008FF4,2019/05/22,14:28:26.952,37000,48.69620,11.17563
008FF4,2019/05/22,14:28:27.993,37000,48.69457,11.17801
008FF4,2019/05/22,14:28:30.313,37000,48.69127,11.18271
008FF4,2019/05/22,14:28:31.347,37000,48.68964,11.18509
008FF4,2019/05/22,14:28:39.853,37000,48.67698,11.20338
008FF4,2019/05/22,14:28:44.373,37000,48.67036,11.21321
008FF4,2019/05/22,14:28:45.508,37000,48.66875,11.21563
008FF4,2019/05/22,14:28:47.587,37000,48.66568,11.22028
008FF4,2019/05/22,14:28:52.234,37000,48.65896,11.23077
008FF4,2019/05/22,14:28:54.633,37000,48.65556,11.23619
008FF4,2019/05/22,14:28:58.103,37000,48.65080,11.24401
008FF4,2019/05/22,14:28:58.633,37000,48.64998,11.24535
008FF4,2019/05/22,14:29:00.193,37000,48.64779,11.24906
008FF4,2019/05/22,14:29:03.133,37000,48.64378,11.25578
008FF4,2019/05/22,14:29:06.222,37000,48.63959,11.26308
008FF4,2019/05/22,14:29:10.673,37000,48.63377,11.27352
008FF4,2019/05/22,14:29:12.253,37000,48.63163,11.27739
008FF4,2019/05/22,14:29:14.673,37000,48.62837,11.28339
008FF4,2019/05/22,14:29:16.613,37000,48.62595,11.28803
008FF4,2019/05/22,14:29:21.083,37000,48.62032,11.29879
008FF4,2019/05/22,14:29:22.474,37000,48.61858,11.30226
008FF4,2019/05/22,14:29:23.468,37000,48.61734,11.30472
008FF4,2019/05/22,14:29:25.427,37000,48.61487,11.30963
008FF4,2019/05/22,14:29:29.983,37000,48.60929,11.32083
008FF4,2019/05/22,14:29:32.903,37000,48.60558,11.32831
008FF4,2019/05/22,14:29:35.428,37000,48.60246,11.33451
008FF4,2019/05/22,14:29:35.893,37000,48.60196,11.33550
008FF4,2019/05/22,14:29:36.334,37000,48.60137,11.33673
008FF4,2019/05/22,14:29:39.308,37000,48.59779,11.34403
008FF4,2019/05/22,14:29:40.334,37000,48.59649,11.34678
008FF4,2019/05/22,14:29:45.623,37000,48.59020,11.36030
008FF4,2019/05/22,14:29:46.113,37000,48.58974,11.36131
008FF4,2019/05/22,14:30:01.873,37000,48.57262,11.40339
008FF4,2019/05/22,14:30:06.493,37000,48.56809,11.41595
008FF4,2019/05/22,14:30:09.868,37000,48.56497,11.42506
008FF4,2019/05/22,14:31:09.193,37025,48.51068,11.58987
008FF4,2019/05/22,14:31:11.219,37025,48.50892,11.59513
008FF4,2019/05/22,14:31:13.153,37025,48.50711,11.60065
008FF4,2019/05/22,14:31:13.674,37025,48.50664,11.60200
008FF4,2019/05/22,14:31:14.674,37025,48.50571,11.60482
008FF4,2019/05/22,14:31:18.693,37025,48.50198,11.61614
008FF4,2019/05/22,14:31:19.173,37025,48.50152,11.61754
008FF4,2019/05/22,14:31:21.634,37025,48.49933,11.62411
008FF4,2019/05/22,14:31:26.934,37025,48.49448,11.63882
008FF4,2019/05/22,14:35:20.195,37000,48.28147,12.27599
008FF4,2019/05/22,14:40:27.891,37000,47.93251,13.04746
008FF4,2019/05/22,14:40:30.776,37000,47.92932,13.05450
008FF4,2019/05/22,14:40:35.572,37000,47.92381,13.06662
008FF4,2019/05/22,14:41:05.132,36975,47.88973,13.14148
008FF4,2019/05/22,14:41:10.256,36975,47.88382,13.15437
008FF4,2019/05/22,14:41:20.356,37000,47.87204,13.18021
008FF4,2019/05/22,14:41:23.332,37000,47.86869,13.18754
008FF4,2019/05/22,14:41:28.356,37000,47.86295,13.20021
008FF4,2019/05/22,14:41:37.626,37000,47.85219,13.22376
008FF4,2019/05/22,14:41:42.097,37000,47.84709,13.23486
008FF4,2019/05/22,14:41:45.092,37000,47.84358,13.24251
008FF4,2019/05/22,14:41:49.862,37000,47.83792,13.25486
008FF4,2019/05/22,14:41:54.697,37000,47.83247,13.26684
008FF4,2019/05/22,14:41:59.682,37000,47.82655,13.27972
008FF4,2019/05/22,14:42:00.777,37000,47.82541,13.28226
008FF4,2019/05/22,14:42:03.682,37000,47.82202,13.28961
008FF4,2019/05/22,14:42:21.627,37025,47.80110,13.33514
008FF4,2019/05/22,14:44:30.689,37025,47.65077,13.66068
00B204,2019/05/22,21:33:52.628,10175,48.06482,11.83660
00B204,2019/05/22,21:36:09.378,12450,47.84720,11.84106
00B204,2019/05/22,21:36:12.158,12525,47.84184,11.84113
00B204,2019/05/22,21:36:13.308,12550,47.84001,11.84115
00B204,2019/05/22,21:36:16.088,12650,47.83643,11.84122
00B204,2019/05/22,21:36:18.050,12700,47.83280,11.84136
00B204,2019/05/22,21:36:19.049,12725,47.83099,11.84134
00B204,2019/05/22,21:36:22.088,12825,47.82526,11.84150
00B204,2019/05/22,21:36:25.258,12925,47.81911,11.84164
00B204,2019/05/22,21:36:31.198,13100,47.80784,11.84185
00B204,2019/05/22,21:36:34.028,13200,47.80277,11.84199
00B204,2019/05/22,21:36:34.969,13225,47.80060,11.84203
00B204,2019/05/22,21:36:36.069,13250,47.79881,11.84206
00B204,2019/05/22,21:36:38.158,13300,47.79478,11.84216
00B204,2019/05/22,21:36:38.718,13325,47.79405,11.84216
00B204,2019/05/22,21:36:40.278,13375,47.79263,11.84216
00B204,2019/05/22,21:36:44.169,13500,47.78535,11.84237
00B204,2019/05/22,21:36:46.678,13575,47.78059,11.84244
00B204,2019/05/22,21:36:48.748,13625,47.77661,11.84249
00B204,2019/05/22,21:36:49.199,13650,47.77549,11.84256
00B204,2019/05/22,21:36:49.678,13675,47.77475,11.84256
00B204,2019/05/22,21:36:51.169,13725,47.77186,11.84263
00B204,2019/05/22,21:36:53.078,13800,47.76855,11.84264
00B204,2019/05/22,21:36:54.418,13875,47.76567,11.84270
00B204,2019/05/22,21:36:55.399,13925,47.76384,11.84271
00B204,2019/05/22,21:36:57.778,14050,47.75949,11.84285
00B204,2019/05/22,21:36:58.848,14100,47.75734,11.84284
00B204,2019/05/22,21:36:59.379,14125,47.75624,11.84285
00B204,2019/05/22,21:36:59.799,14150,47.75555,11.84292
00B204,2019/05/22,21:37:00.208,14175,47.75482,11.84292
00B204,2019/05/22,21:37:00.628,14200,47.75409,11.84292
00B204,2019/05/22,21:37:02.809,14275,47.75012,11.84298
00B204,2019/05/22,21:37:04.688,14350,47.74832,11.84306
00B204,2019/05/22,21:37:05.658,14400,47.74654,11.84305
00B204,2019/05/22,21:37:06.578,14425,47.74475,11.84312
00B204,2019/05/22,21:37:07.468,14450,47.74329,11.84312
00B204,2019/05/22,21:37:11.388,14550,47.73573,11.84326
00B204,2019/05/22,21:37:12.309,14575,47.73431,11.84333
00B204,2019/05/22,21:37:17.358,14625,47.72452,11.84347
00B204,2019/05/22,21:37:19.389,14650,47.72049,11.84361
00B204,2019/05/22,21:37:21.318,14675,47.71721,11.84361
00B204,2019/05/22,21:37:23.418,14675,47.71280,11.84374
00B204,2019/05/22,21:37:23.978,14700,47.71167,11.84375
00B204,2019/05/22,21:37:27.669,14725,47.70650,11.84383
00B204,2019/05/22,21:37:44.358,15000,47.67387,11.84446
00B204,2019/05/22,21:37:49.579,15125,47.66367,11.84467
00B204,2019/05/22,21:37:50.449,15150,47.66214,11.84467
00B204,2019/05/22,21:37:52.419,15200,47.65986,11.84474
00B204,2019/05/22,21:37:54.439,15250,47.65604,11.84481
00B204,2019/05/22,21:37:55.409,15275,47.65416,11.84484
00B204,2019/05/22,21:37:57.308,15325,47.65036,11.84495
00B204,2019/05/22,21:38:07.089,15625,47.63091,11.84532
00B204,2019/05/22,21:38:10.249,15725,47.62482,11.84546
00B204,2019/05/22,21:38:11.298,15750,47.62252,11.84552
00B204,2019/05/22,21:38:12.288,15800,47.62061,11.84553
00B204,2019/05/22,21:38:12.799,15800,47.61945,11.84559
00B204,2019/05/22,21:38:13.669,15825,47.61796,11.84559
00B204,2019/05/22,21:38:14.218,15850,47.61681,11.84560
00B204,2019/05/22,21:38:15.249,15875,47.61489,11.84566
00B204,2019/05/22,21:38:16.298,15925,47.61452,11.84566
00B204,2019/05/22,21:38:18.338,15975,47.61067,11.84573
00B204,2019/05/22,21:38:19.778,16025,47.60765,11.84580
00B204,2019/05/22,21:38:20.238,16050,47.60687,11.84580
00B204,2019/05/22,21:38:22.418,16125,47.60232,11.84594
00B204,2019/05/22,21:38:24.228,16175,47.59886,11.84601
00B204,2019/05/22,21:38:35.628,16575,47.57601,11.84643
00B204,2019/05/22,21:38:40.629,16825,47.56805,11.84663
00B204,2019/05/22,21:38:42.629,16950,47.56430,11.84669
00B204,2019/05/22,21:38:43.588,17000,47.56242,11.84671
00B204,2019/05/22,21:38:44.608,17050,47.56018,11.84676
00B204,2019/05/22,21:38:45.538,17100,47.55867,11.84676
00B204,2019/05/22,21:38:46.558,17175,47.55643,11.84683
00B204,2019/05/22,21:38:49.838,17350,47.55011,11.84697
00B204,2019/05/22,21:38:51.229,17425,47.54752,11.84699
00B204,2019/05/22,21:38:52.228,17500,47.54567,11.84704
00B204,2019/05/22,21:38:53.309,17550,47.54385,11.84706
00B204,2019/05/22,21:38:58.179,17825,47.53432,11.84724
00B204,2019/05/22,21:39:21.698,19150,47.49278,11.84805
00B204,2019/05/22,21:39:26.718,19325,47.48369,11.84821
00B204,2019/05/22,21:39:29.578,19425,47.47984,11.84833
00B204,2019/05/22,21:39:30.898,19475,47.47770,11.84833
00B204,2019/05/22,21:39:32.388,19525,47.47458,11.84840
00B204,2019/05/22,21:39:33.438,19550,47.47279,11.84848
00B204,2019/05/22,21:39:34.008,19575,47.47174,11.84847
00B204,2019/05/22,21:39:36.488,19650,47.46755,11.84854
00B204,2019/05/22,21:39:37.449,19675,47.46542,11.84862
00B204,2019/05/22,21:39:37.959,19700,47.46434,11.84861
00B204,2019/05/22,21:39:38.878,19725,47.46294,11.84861
00B204,2019/05/22,21:39:39.989,19750,47.46084,11.84868
00B204,2019/05/22,21:39:40.448,19775,47.46015,11.84868
00B204,2019/05/22,21:39:40.959,19800,47.45906,11.84875
00B204,2019/05/22,21:39:42.408,19825,47.45624,11.84875
00B204,2019/05/22,21:39:42.969,19850,47.45517,11.84882
00B204,2019/05/22,21:39:43.438,19850,47.45448,11.84882
00B204,2019/05/22,21:39:45.388,19925,47.45096,11.84889
00B204,2019/05/22,21:39:46.398,19950,47.44916,11.84890
00B204,2019/05/22,21:39:46.949,19975,47.44775,11.84896
00B204,2019/05/22,21:39:48.978,20025,47.44423,11.84903
00B204,2019/05/22,21:39:49.378,20050,47.44350,11.84903
00B204,2019/05/22,21:39:50.349,20075,47.44176,11.84911
00B204,2019/05/22,21:39:53.178,20150,47.43817,11.84918
00B204,2019/05/22,21:39:53.709,20175,47.43748,11.84918
00B204,2019/05/22,21:39:54.969,20225,47.43498,11.84924
00B204,2019/05/22,21:39:56.328,20250,47.43217,11.84925
00B204,2019/05/22,21:39:56.878,20275,47.43147,11.84932
00B204,2019/05/22,21:39:57.829,20300,47.42967,11.84930
00B204,2019/05/22,21:39:58.839,20325,47.42789,11.84939
00B204,2019/05/22,21:40:03.758,20450,47.41859,11.84958
00B204,2019/05/22,21:40:04.789,20475,47.41681,11.84960
00B204,2019/05/22,21:40:06.719,20525,47.41324,11.84965
00B204,2019/05/22,21:40:10.598,20600,47.40605,11.84985
00B204,2019/05/22,21:40:14.359,20675,47.39884,11.84995
00B204,2019/05/22,21:40:20.738,20825,47.38866,11.85020
00B204,2019/05/22,21:40:21.309,20825,47.38757,11.85023
00B204,2019/05/22,21:40:22.269,20875,47.38573,11.85027
00B204,2019/05/22,21:40:22.729,20875,47.38499,11.85027
00B204,2019/05/22,21:40:24.228,20925,47.38211,11.85033
00B204,2019/05/22,21:40:25.238,20950,47.37989,11.85037
00B204,2019/05/22,21:40:26.139,20975,47.37808,11.85040
00B204,2019/05/22,21:40:33.308,21200,47.36490,11.85066
00B204,2019/05/22,21:40:34.288,21225,47.36307,11.85068
00B204,2019/05/22,21:40:37.139,21325,47.35757,11.85081
00B204,2019/05/22,21:40:38.249,21350,47.35538,11.85081
00B204,2019/05/22,21:40:39.199,21375,47.35354,11.85087
00B204,2019/05/22,21:40:40.279,21425,47.35318,11.85088
00B204,2019/05/22,21:40:43.089,21500,47.34805,11.85095
00B204,2019/05/22,21:40:48.388,21675,47.33776,11.85115
00B204,2019/05/22,21:40:49.829,21725,47.33482,11.85123
00B204,2019/05/22,21:40:52.398,21800,47.33003,11.85129
00B204,2019/05/22,21:40:54.759,21875,47.32528,11.85136
00B204,2019/05/22,21:40:58.458,22000,47.31863,11.85150
00B204,2019/05/22,21:41:09.149,22350,47.29949,11.85185
00B204,2019/05/22,21:42:11.669,24150,47.18265,11.85608
00B204,2019/05/22,21:42:30.459,24625,47.14787,11.85946
00B207,2019/05/23,06:50:03.254,28000,47.06636,11.20718
00B207,2019/05/23,06:50:09.384,28000,47.07772,11.20894
00B207,2019/05/23,06:50:12.274,28000,47.08173,11.20956
00B207,2019/05/23,06:50:18.974,27950,47.09420,11.21148
00B207,2019/05/23,06:50:19.934,27925,47.09642,11.21182
00B207,2019/05/23,06:50:26.884,27700,47.10970,11.21387
00B207,2019/05/23,06:50:30.504,27500,47.11678,11.21493
00B207,2019/05/23,06:50:31.025,27475,47.11789,11.21512
00B207,2019/05/23,06:50:31.606,27450,47.11901,11.21528
00B207,2019/05/23,06:50:33.425,27325,47.12238,11.21581
00B207,2019/05/23,06:50:39.815,26900,47.13327,11.21752
00B207,2019/05/23,06:50:44.566,26575,47.14238,11.21887
00B207,2019/05/23,06:50:55.075,26025,47.16344,11.22212
00B207,2019/05/23,06:50:58.025,25900,47.16957,11.22310
00B207,2019/05/23,06:50:59.885,25825,47.17113,11.22329
00B207,2019/05/23,06:51:04.066,25675,47.17953,11.22458
00B207,2019/05/23,06:51:04.536,25650,47.18032,11.22472
00B207,2019/05/23,06:51:05.526,25625,47.18221,11.22501
00B207,2019/05/23,06:51:06.085,25600,47.18339,11.22521
00B207,2019/05/23,06:51:06.595,25575,47.18454,11.22535
00B207,2019/05/23,06:51:08.025,25525,47.18758,11.22584
00B207,2019/05/23,06:51:08.985,25500,47.18912,11.22606
00B207,2019/05/23,06:51:10.945,25425,47.19294,11.22662
00B207,2019/05/23,06:51:11.466,25425,47.19406,11.22679
00B207,2019/05/23,06:51:11.945,25400,47.19479,11.22693
00B207,2019/05/23,06:51:12.765,25375,47.19672,11.22720
00B207,2019/05/23,06:51:13.845,25350,47.19901,11.22755
00B207,2019/05/23,06:51:14.725,25325,47.20052,11.22782
00B207,2019/05/23,06:51:15.655,25275,47.20239,11.22810
00B207,2019/05/23,06:51:17.596,25225,47.20658,11.22873
00B207,2019/05/23,06:51:18.176,25200,47.20732,11.22887
00B207,2019/05/23,06:51:18.705,25175,47.20848,11.22906
00B207,2019/05/23,06:51:19.546,25150,47.20999,11.22926
00B207,2019/05/23,06:51:22.065,25075,47.21523,11.23007
00B207,2019/05/23,06:51:22.546,25075,47.21598,11.23014
00B207,2019/05/23,06:51:25.585,25000,47.22012,11.23077
00B207,2019/05/23,06:51:26.576,24975,47.22198,11.23106
00B207,2019/05/23,06:51:27.086,24950,47.22313,11.23125
00B207,2019/05/23,06:51:29.526,24900,47.22762,11.23194
00B207,2019/05/23,06:51:30.565,24850,47.22948,11.23218
00B207,2019/05/23,06:51:31.436,24825,47.23169,11.23256
00B207,2019/05/23,06:51:32.376,24800,47.23320,11.23277
00B207,2019/05/23,06:51:36.255,24675,47.24098,11.23400
00B207,2019/05/23,06:52:14.347,23125,47.30988,11.24458
00B207,2019/05/23,06:52:23.167,22725,47.32672,11.24718
00B207,2019/05/23,06:52:25.676,22625,47.33185,11.24796
00B207,2019/05/23,06:52:33.047,22350,47.34572,11.25014
00B207,2019/05/23,06:52:39.957,22100,47.35698,11.25185
00B207,2019/05/23,06:52:42.016,22025,47.36099,11.25246
00B207,2019/05/23,06:52:43.977,21950,47.36462,11.25302
00B207,2019/05/23,06:52:44.947,21925,47.36644,11.25331
00B207,2019/05/23,06:52:47.937,21825,47.37186,11.25419
00B207,2019/05/23,06:52:48.877,21775,47.37402,11.25451
00B207,2019/05/23,06:52:59.687,21425,47.39241,11.25739
00B207,2019/05/23,06:53:02.247,21325,47.39708,11.25810
00B207,2019/05/23,06:53:07.537,21125,47.40710,11.25968
00B207,2019/05/23,06:53:08.097,21100,47.40819,11.25986
00B207,2019/05/23,06:53:08.677,21075,47.40926,11.26003
00B207,2019/05/23,06:53:09.188,21050,47.41034,11.26014
00B207,2019/05/23,06:53:10.089,21025,47.41178,11.26035
00B207,2019/05/23,06:53:12.627,20925,47.41676,11.26119
00B207,2019/05/23,06:53:13.107,20900,47.41750,11.26126
00B207,2019/05/23,06:53:13.567,20875,47.41818,11.26140
00B207,2019/05/23,06:53:14.147,20850,47.41927,11.26155
00B207,2019/05/23,06:53:16.057,20775,47.42286,11.26211
00B207,2019/05/23,06:53:19.089,20675,47.42857,11.26298
00B207,2019/05/23,06:53:22.807,20575,47.43566,11.26409
00B207,2019/05/23,06:53:23.879,20525,47.43567,11.26408
00B207,2019/05/23,06:53:24.928,20500,47.43748,11.26437
00B207,2019/05/23,06:53:28.438,20400,47.44418,11.26542
00B207,2019/05/23,06:53:31.848,20275,47.45055,11.26634
00B207,2019/05/23,06:53:32.949,20250,47.45233,11.26662
00B207,2019/05/23,06:53:35.608,20175,47.45726,11.26740
00B207,2019/05/23,06:53:36.067,20150,47.45828,11.26754
00B207,2019/05/23,06:53:37.068,20125,47.46007,11.26785
00B207,2019/05/23,06:53:38.558,20075,47.46252,11.26817
00B207,2019/05/23,06:53:38.978,20075,47.46322,11.26831
00B207,2019/05/23,06:53:39.378,20050,47.46392,11.26845
00B207,2019/05/23,06:53:39.777,20050,47.46462,11.26852
00B207,2019/05/23,06:53:43.798,19925,47.47229,11.26971
00B207,2019/05/23,06:53:44.858,19900,47.47407,11.27000
00B207,2019/05/23,06:53:48.718,19775,47.47925,11.27081
00B207,2019/05/23,06:53:52.598,19625,47.48657,11.27190
00B207,2019/05/23,06:53:53.569,19575,47.48795,11.27211
00B207,2019/05/23,06:53:55.478,19500,47.49174,11.27273
00B207,2019/05/23,06:53:55.958,19475,47.49248,11.27287
00B207,2019/05/23,06:53:58.239,19425,47.49664,11.27348
00B207,2019/05/23,06:54:01.868,19325,47.50319,11.27451
00B207,2019/05/23,06:54:02.929,19275,47.50493,11.27479
00B207,2019/05/23,06:54:06.939,19150,47.51214,11.27592
00B207,2019/05/23,06:54:07.419,19150,47.51321,11.27602
00B207,2019/05/23,06:54:10.569,19050,47.51871,11.27690
00B207,2019/05/23,06:54:11.588,19025,47.51903,11.27697
00B207,2019/05/23,06:54:12.138,19000,47.51973,11.27704
00B207,2019/05/23,06:54:14.268,18925,47.52351,11.27767
00B207,2019/05/23,06:54:15.808,18875,47.52658,11.27815
00B207,2019/05/23,06:54:16.748,18850,47.52795,11.27836
00B207,2019/05/23,06:54:18.658,18800,47.53134,11.27884
00B207,2019/05/23,06:54:19.058,18775,47.53203,11.27898
00B207,2019/05/23,06:54:19.479,18775,47.53308,11.27911
00B207,2019/05/23,06:54:19.888,18750,47.53372,11.27925
00B207,2019/05/23,06:54:20.819,18725,47.53547,11.27951
00B207,2019/05/23,06:54:21.338,18725,47.53612,11.27965
00B207,2019/05/23,06:54:22.430,18675,47.53817,11.27993
00B207,2019/05/23,06:54:22.979,18675,47.53887,11.28007
00B207,2019/05/23,06:54:26.519,18550,47.54529,11.28106
00B207,2019/05/23,06:54:27.028,18550,47.54631,11.28124
00B207,2019/05/23,06:54:27.448,18525,47.54700,11.28131
00B207,2019/05/23,06:54:28.328,18500,47.54837,11.28152
00B207,2019/05/23,06:54:30.379,18450,47.55208,11.28214
00B207,2019/05/23,06:54:31.359,18400,47.55376,11.28240
00B207,2019/05/23,06:54:32.359,18375,47.55547,11.28262
00B207,2019/05/23,06:54:35.049,18300,47.56050,11.28344
00B207,2019/05/23,06:54:37.049,18225,47.56219,11.28371
00B207,2019/05/23,06:54:37.879,18200,47.56357,11.28392
00B207,2019/05/23,06:54:39.499,18175,47.56659,11.28433
00B207,2019/05/23,06:54:40.078,18150,47.56759,11.28451
00B207,2019/05/23,06:54:41.039,18125,47.56929,11.28481
00B207,2019/05/23,06:54:42.069,18075,47.57094,11.28507
00B207,2019/05/23,06:54:46.050,17975,47.57797,11.28613
00B207,2019/05/23,06:54:55.769,17675,47.59468,11.28873
00B207,2019/05/23,06:54:57.159,17625,47.59698,11.28907
00B207,2019/05/23,06:54:58.149,17600,47.59896,11.28944
00B207,2019/05/23,06:55:00.069,17525,47.60064,11.28965
00B207,2019/05/23,06:55:00.489,17525,47.60129,11.28979
00B207,2019/05/23,06:55:00.939,17500,47.60194,11.28986
00B207,2019/05/23,06:55:01.851,17475,47.60362,11.29017
00B207,2019/05/23,06:55:02.850,17450,47.60562,11.29042
00B207,2019/05/23,06:55:04.680,17400,47.60857,11.29092
00B207,2019/05/23,06:55:08.200,17300,47.61488,11.29189
00B207,2019/05/23,06:55:14.800,17100,47.62606,11.29366
00B207,2019/05/23,06:55:23.280,16850,47.64044,11.29592
00B207,2019/05/23,06:55:27.420,16725,47.64601,11.29683
00B207,2019/05/23,06:55:28.470,16675,47.64766,11.29704
00B207,2019/05/23,06:55:30.440,16625,47.65092,11.29761
00B207,2019/05/23,06:55:30.910,16600,47.65157,11.29768
00B207,2019/05/23,06:55:31.771,16575,47.65320,11.29796
00B207,2019/05/23,06:55:34.230,16525,47.65741,11.29861
00B207,2019/05/23,06:55:36.230,16450,47.66098,11.29916
00B207,2019/05/23,06:55:37.120,16425,47.66226,11.29937
00B207,2019/05/23,06:55:37.680,16400,47.66325,11.29951
00B207,2019/05/23,06:55:38.630,16375,47.66487,11.29978
00B207,2019/05/23,06:55:39.131,16375,47.66551,11.29985
00B207,2019/05/23,06:55:40.040,16350,47.66712,11.30007
00B207,2019/05/23,06:55:42.180,16275,47.67070,11.30064
00B207,2019/05/23,06:55:42.710,16275,47.67165,11.30081
00B207,2019/05/23,06:55:43.170,16250,47.67229,11.30088
00B207,2019/05/23,06:55:44.060,16225,47.67391,11.30113
00B207,2019/05/23,06:55:44.460,16225,47.67457,11.30127
00B207,2019/05/23,06:55:44.920,16200,47.67522,11.30134
00B207,2019/05/23,06:55:46.760,16150,47.67842,11.30184
00B207,2019/05/23,06:55:47.321,16125,47.67941,11.30197
00B207,2019/05/23,06:55:48.190,16100,47.67908,11.30190
00B207,2019/05/23,06:55:48.590,16100,47.68002,11.30205
00B207,2019/05/23,06:55:49.122,16075,47.68066,11.30219
00B207,2019/05/23,06:55:49.690,16050,47.68164,11.30233
00B207,2019/05/23,06:55:50.270,16050,47.68263,11.30246
00B207,2019/05/23,06:55:50.730,16025,47.68359,11.30260
00B207,2019/05/23,06:55:51.240,16025,47.68453,11.30275
00B207,2019/05/23,06:55:51.661,16000,47.68518,11.30289
00B207,2019/05/23,06:55:52.721,15975,47.68680,11.30315
00B207,2019/05/23,06:55:53.180,15950,47.68744,11.30322
00B207,2019/05/23,06:55:54.720,15900,47.69000,11.30363
00B207,2019/05/23,06:55:55.811,15875,47.69225,11.30397
00B207,2019/05/23,06:55:56.370,15875,47.69289,11.30404
00B207,2019/05/23,06:55:56.771,15850,47.69353,11.30418
00B207,2019/05/23,06:55:57.791,15825,47.69514,11.30437
00B207,2019/05/23,06:55:58.220,15800,47.69609,11.30452
00B207,2019/05/23,06:55:59.381,15775,47.69770,11.30479
00B207,2019/05/23,06:56:02.881,15675,47.70375,11.30578
00B207,2019/05/23,06:56:03.391,15650,47.70441,11.30585
00B207,2019/05/23,06:56:03.950,15650,47.70538,11.30596
00B207,2019/05/23,06:56:04.461,15625,47.70631,11.30613
00B207,2019/05/23,06:56:04.970,15625,47.70729,11.30627
00B207,2019/05/23,06:56:05.380,15600,47.70790,11.30641
00B207,2019/05/23,06:56:06.950,15550,47.71046,11.30676
00B207,2019/05/23,06:56:07.471,15550,47.71143,11.30692
00B207,2019/05/23,06:56:08.030,15525,47.71237,11.30711
00B207,2019/05/23,06:56:09.900,15475,47.71555,11.30761
00B207,2019/05/23,06:56:12.310,15400,47.71779,11.30795
00B207,2019/05/23,06:56:12.811,15400,47.71874,11.30810
00B207,2019/05/23,06:56:13.211,15375,47.71935,11.30817
00B207,2019/05/23,06:56:13.620,15350,47.72000,11.30831
00B207,2019/05/23,06:56:14.671,15325,47.72191,11.30857
00B207,2019/05/23,06:56:15.771,15300,47.72349,11.30888
00B207,2019/05/23,06:56:21.431,15150,47.73299,11.31036
00B207,2019/05/23,06:56:23.362,15125,47.73583,11.31078
00B207,2019/05/23,06:56:24.931,15100,47.73867,11.31127
00B207,2019/05/23,06:56:27.331,15075,47.74244,11.31183
00B207,2019/05/23,06:56:30.161,15050,47.74714,11.31254
00B207,2019/05/23,06:56:30.611,15050,47.74809,11.31269
00B207,2019/05/23,06:56:31.691,15050,47.74965,11.31296
00B207,2019/05/23,06:56:32.142,15050,47.75026,11.31303
00B207,2019/05/23,06:56:33.151,15025,47.75180,11.31331
00B207,2019/05/23,06:56:35.241,15025,47.75552,11.31388
00B207,2019/05/23,06:56:36.571,15025,47.75585,11.31388
00B207,2019/05/23,06:56:37.121,15025,47.75674,11.31406
00B207,2019/05/23,06:56:38.671,15025,47.75949,11.31448
00B207,2019/05/23,06:56:39.121,15025,47.76013,11.31454
00B207,2019/05/23,06:56:41.861,15000,47.76443,11.31523
00B207,2019/05/23,06:56:42.311,15000,47.76503,11.31530
00B207,2019/05/23,06:56:45.892,14950,47.77084,11.31619
00B207,2019/05/23,06:56:46.371,14950,47.77144,11.31626
00B207,2019/05/23,06:56:46.822,14925,47.77237,11.31641
00B207,2019/05/23,06:56:47.281,14925,47.77298,11.31648
00B207,2019/05/23,06:56:49.201,14875,47.77633,11.31697
00B207,2019/05/23,06:56:50.302,14850,47.77785,11.31722
00B207,2019/05/23,06:56:51.771,14800,47.78001,11.31754
00B207,2019/05/23,06:56:53.311,14750,47.78275,11.31796
00B207,2019/05/23,06:56:54.902,14725,47.78517,11.31831
00B207,2019/05/23,06:56:55.952,14675,47.78668,11.31853
00B207,2019/05/23,06:56:56.842,14650,47.78820,11.31873
00B207,2019/05/23,06:56:57.321,14650,47.78885,11.31888
00B207,2019/05/23,06:56:57.792,14625,47.78974,11.31902
00B207,2019/05/23,06:56:58.211,14600,47.79066,11.31915
00B207,2019/05/23,06:56:59.122,14575,47.79190,11.31928
00B207,2019/05/23,06:57:00.752,14525,47.79282,11.31942
00B207,2019/05/23,06:57:01.222,14525,47.79369,11.31958
00B207,2019/05/23,06:57:02.202,14500,47.79524,11.31976
00B207,2019/05/23,06:57:03.182,14450,47.79675,11.32004
00B207,2019/05/23,06:57:05.202,14400,47.80012,11.32050
00B207,2019/05/23,06:57:07.032,14325,47.80284,11.32086
00B207,2019/05/23,06:57:07.981,14300,47.80435,11.32107
00B207,2019/05/23,06:57:08.931,14275,47.80589,11.32127
00B207,2019/05/23,06:57:09.902,14225,47.80742,11.32148
00B207,2019/05/23,06:57:11.762,14175,47.81017,11.32190
00B207,2019/05/23,06:57:13.612,14125,47.81352,11.32233
00B207,2019/05/23,06:57:14.452,14100,47.81473,11.32247
00B207,2019/05/23,06:57:14.932,14075,47.81534,11.32261
00B207,2019/05/23,06:57:15.412,14075,47.81625,11.32272
00B207,2019/05/23,06:57:20.972,13925,47.82484,11.32381
00B207,2019/05/23,06:57:21.882,13900,47.82664,11.32402
00B207,2019/05/23,06:57:28.812,13700,47.83606,11.32528
00B207,2019/05/23,06:57:38.633,13325,47.85159,11.32745
00B207,2019/05/23,06:57:51.603,12975,47.87088,11.33007
00B207,2019/05/23,06:57:53.273,12950,47.87330,11.33036
00B207,2019/05/23,06:57:53.772,12925,47.87390,11.33043
00B207,2019/05/23,06:57:56.824,12875,47.87907,11.33113
00B207,2019/05/23,06:58:04.082,12750,47.89029,11.33254
00B207,2019/05/23,06:58:04.582,12725,47.89089,11.33261
00B207,2019/05/23,06:58:05.943,12725,47.89330,11.33288
00B207,2019/05/23,06:58:06.403,12700,47.89415,11.33303
00B207,2019/05/23,06:58:09.453,12650,47.89865,11.33356
00B207,2019/05/23,06:58:10.292,12650,47.90016,11.33370
00B207,2019/05/23,06:58:11.803,12625,47.90254,11.33405
00B207,2019/05/23,06:58:13.583,12575,47.90374,11.33416
00B207,2019/05/23,06:58:13.984,12575,47.90401,11.33418
00B207,2019/05/23,06:58:14.433,12575,47.90519,11.33437
00B207,2019/05/23,06:58:21.763,12425,47.91613,11.33571
00B207,2019/05/23,06:58:22.314,12400,47.91701,11.33576
00B207,2019/05/23,06:58:22.893,12400,47.91789,11.33592
00B207,2019/05/23,06:58:23.424,12375,47.91879,11.33597
00B207,2019/05/23,06:58:23.873,12375,47.91939,11.33604
00B207,2019/05/23,06:58:25.713,12325,47.92232,11.33641
00B207,2019/05/23,06:58:26.283,12325,47.92319,11.33652
00B207,2019/05/23,06:58:27.833,12300,47.92552,11.33686
00B207,2019/05/23,06:58:28.234,12275,47.92612,11.33693
00B207,2019/05/23,06:58:28.734,12275,47.92671,11.33700
00B207,2019/05/23,06:58:29.154,12275,47.92758,11.33707
00B207,2019/05/23,06:58:30.213,12250,47.92932,11.33734
00B207,2019/05/23,06:58:30.763,12225,47.92992,11.33741
00B207,2019/05/23,06:58:31.773,12225,47.93139,11.33754
00B207,2019/05/23,06:58:33.724,12175,47.93456,11.33796
00B207,2019/05/23,06:58:34.754,12175,47.93605,11.33817
00B207,2019/05/23,06:58:35.333,12150,47.93689,11.33831
00B207,2019/05/23,06:58:35.893,12150,47.93779,11.33837
00B207,2019/05/23,06:58:36.834,12125,47.93777,11.33838
00B207,2019/05/23,06:58:37.384,12125,47.93833,11.33845
00B207,2019/05/23,06:58:39.384,12075,47.94182,11.33892
00B207,2019/05/23,06:58:41.743,12025,47.94499,11.33937
00B207,2019/05/23,06:58:43.723,11950,47.94815,11.33979
00B207,2019/05/23,06:58:45.743,11900,47.95104,11.34014
00B207,2019/05/23,06:58:46.604,11875,47.95248,11.34036
00B207,2019/05/23,06:58:47.114,11850,47.95308,11.34043
00B207,2019/05/23,06:58:47.563,11825,47.95363,11.34050
00B207,2019/05/23,06:58:49.644,11775,47.95709,11.34099
00B207,2019/05/23,06:58:50.593,11725,47.95826,11.34120
00B207,2019/05/23,06:58:52.605,11650,47.96141,11.34174
00B207,2019/05/23,06:58:55.485,11550,47.96576,11.34270
00B207,2019/05/23,06:58:56.624,11500,47.96745,11.34318
00B207,2019/05/23,06:58:59.334,11400,47.97143,11.34465
00B207,2019/05/23,06:59:00.365,11375,47.97281,11.34531
00B207,2019/05/23,06:59:01.264,11325,47.97283,11.34536
00B207,2019/05/23,06:59:03.264,11275,47.97585,11.34698
00B207,2019/05/23,06:59:05.334,11225,47.97855,11.34874
00B207,2019/05/23,06:59:07.334,11175,47.98134,11.35106
00B207,2019/05/23,06:59:08.265,11175,47.98260,11.35217
00B207,2019/05/23,06:59:09.194,11150,47.98386,11.35331
00B207,2019/05/23,06:59:10.214,11125,47.98508,11.35458
00B207,2019/05/23,06:59:12.065,11125,47.98744,11.35712
00B207,2019/05/23,06:59:13.174,11100,47.98860,11.35849
00B207,2019/05/23,06:59:18.914,11050,47.99540,11.36676
00B207,2019/05/23,06:59:19.854,11050,47.99652,11.36817
00B207,2019/05/23,06:59:22.846,11025,48.00011,11.37261
00B207,2019/05/23,06:59:23.374,11025,48.00057,11.37317
00B207,2019/05/23,06:59:25.795,11025,48.00215,11.37508
00B207,2019/05/23,06:59:26.245,11025,48.00279,11.37593
00B207,2019/05/23,06:59:26.715,11025,48.00348,11.37675
00B207,2019/05/23,06:59:27.245,11025,48.00416,11.37761
00B207,2019/05/23,06:59:27.764,11025,48.00462,11.37810
00B207,2019/05/23,06:59:28.795,11025,48.00577,11.37950
00B207,2019/05/23,06:59:31.955,11000,48.00961,11.38410
00B207,2019/05/23,06:59:32.835,11000,48.01077,11.38550
00B207,2019/05/23,06:59:33.234,11000,48.01123,11.38599
00B207,2019/05/23,06:59:34.704,11000,48.01282,11.38788
00B207,2019/05/23,06:59:38.134,11000,48.01696,11.39268
00B207,2019/05/23,06:59:45.245,11000,48.02552,11.40254
00B207,2019/05/23,06:59:45.754,11000,48.02622,11.40332
00B207,2019/05/23,06:59:48.125,11000,48.02901,11.40648
00B207,2019/05/23,06:59:54.475,11000,48.03553,11.41381
00B207,2019/05/23,06:59:54.975,11000,48.03600,11.41437
00B207,2019/05/23,06:59:55.495,11000,48.03694,11.41541
00B207,2019/05/23,06:59:57.685,11000,48.03949,11.41825
00B207,2019/05/23,07:00:12.965,11000,48.05681,11.43768
00B207,2019/05/23,07:00:17.656,11000,48.06263,11.44430
00B207,2019/05/23,07:00:19.715,11000,48.06519,11.44719
00B207,2019/05/23,07:00:25.166,11000,48.07173,11.45462
00B207,2019/05/23,07:00:26.136,11000,48.07291,11.45599
00B207,2019/05/23,07:00:33.005,11000,48.08130,11.46554
00B207,2019/05/23,07:00:34.507,11000,48.08315,11.46768
00B207,2019/05/23,07:00:35.976,11000,48.08455,11.46931
00B207,2019/05/23,07:00:36.976,11000,48.08478,11.46959
00B207,2019/05/23,07:00:45.815,11000,48.09576,11.48215
00B207,2019/05/23,07:01:27.967,11000,48.14452,11.53846
00B207,2019/05/23,07:01:28.517,11000,48.14521,11.53931
00B207,2019/05/23,07:01:32.186,11000,48.14987,11.54464
00B207,2019/05/23,07:02:48.578,10975,48.23817,11.64898
0100A2,2019/05/22,17:39:12.286,41000,48.62846,11.13169
0100A2,2019/05/22,17:39:12.878,41000,48.62759,11.13295
0100A2,2019/05/22,17:39:13.976,41000,48.62581,11.13551
0100A2,2019/05/22,17:39:14.401,41000,48.62516,11.13645
0100A2,2019/05/22,17:39:14.981,41000,48.62428,11.13775
0100A2,2019/05/22,17:39:18.317,41000,48.61913,11.14521
0100A2,2019/05/22,17:39:19.762,41000,48.61683,11.14852
0100A2,2019/05/22,17:39:21.256,41000,48.61446,11.15197
0100A2,2019/05/22,17:39:24.786,41000,48.60896,11.15987
0100A2,2019/05/22,17:39:25.761,41000,48.60747,11.16204
0100A2,2019/05/22,17:39:26.317,41000,48.60667,11.16317
0100A2,2019/05/22,17:39:26.771,41000,48.60584,11.16435
0100A2,2019/05/22,17:39:27.317,41000,48.60507,11.16549
0100A2,2019/05/22,17:39:27.726,41000,48.60443,11.16633
0100A2,2019/05/22,17:39:29.806,41000,48.60114,11.17107
0100A2,2019/05/22,17:39:30.387,41000,48.60021,11.17245
0100A2,2019/05/22,17:39:30.822,41000,48.59961,11.17331
0100A2,2019/05/22,17:39:31.247,41000,48.59880,11.17443
0100A2,2019/05/22,17:39:32.697,41000,48.59669,11.17753
0100A2,2019/05/22,17:39:33.186,41000,48.59583,11.17873
0100A2,2019/05/22,17:39:34.227,41000,48.59430,11.18097
0100A2,2019/05/22,17:39:35.151,41000,48.59276,11.18314
0100A2,2019/05/22,17:39:35.606,41000,48.59216,11.18408
0100A2,2019/05/22,17:39:36.642,41000,48.59038,11.18662
0100A2,2019/05/22,17:39:38.097,41000,48.58818,11.18979
0100A2,2019/05/22,17:39:39.761,41000,48.58555,11.19362
0100A2,2019/05/22,17:39:40.327,41000,48.58475,11.19472
0100A2,2019/05/22,17:39:41.812,41000,48.58247,11.19803
0100A2,2019/05/22,17:39:42.377,41000,48.58154,11.19933
0100A2,2019/05/22,17:39:42.782,41000,48.58084,11.20034
0100A2,2019/05/22,17:39:44.192,41000,48.57866,11.20345
0100A2,2019/05/22,17:39:45.747,41000,48.57619,11.20707
0100A2,2019/05/22,17:39:46.332,41000,48.57536,11.20824
0100A2,2019/05/22,17:39:46.846,41000,48.57445,11.20951
0100A2,2019/05/22,17:39:47.406,41000,48.57368,11.21068
0100A2,2019/05/22,17:39:48.887,41000,48.57138,11.21394
0100A2,2019/05/22,17:39:51.427,41000,48.56748,11.21957
0100A2,2019/05/22,17:39:51.907,41000,48.56667,11.22070
0100A2,2019/05/22,17:39:52.766,41000,48.56520,11.22282
0100A2,2019/05/22,17:39:53.857,41000,48.56351,11.22528
0100A2,2019/05/22,17:39:54.837,41000,48.56213,11.22723
0100A2,2019/05/22,17:39:57.771,41000,48.55748,11.23395
0100A2,2019/05/22,17:40:00.807,41000,48.55273,11.24075
0100A2,2019/05/22,17:40:02.272,41000,48.55032,11.24415
0100A2,2019/05/22,17:40:02.856,41000,48.54941,11.24549
0100A2,2019/05/22,17:40:04.211,41000,48.54742,11.24834
0100A2,2019/05/22,17:40:06.046,41000,48.54442,11.25268
0100A2,2019/05/22,17:40:06.632,41000,48.54360,11.25383
0100A2,2019/05/22,17:40:07.227,41000,48.54272,11.25513
0100A2,2019/05/22,17:40:07.822,40975,48.54179,11.25643
0100A2,2019/05/22,17:40:11.866,41000,48.53531,11.26578
0100A2,2019/05/22,17:40:13.292,41000,48.53311,11.26887
0100A2,2019/05/22,17:40:13.802,40975,48.53238,11.26995
0100A2,2019/05/22,17:40:14.357,41000,48.53145,11.27132
0100A2,2019/05/22,17:41:32.382,41000,48.40907,11.44631
0100A2,2019/05/22,17:41:37.303,41000,48.40146,11.45719
0100A2,2019/05/22,17:41:38.312,41000,48.39981,11.45951
0100A2,2019/05/22,17:41:38.847,41000,48.39890,11.46085
0100A2,2019/05/22,17:41:41.092,41000,48.39546,11.46578
0100A2,2019/05/22,17:41:41.507,41000,48.39482,11.46670
0100A2,2019/05/22,17:41:43.217,41000,48.39222,11.47038
0100A2,2019/05/22,17:42:15.633,41000,48.34147,11.54244
0100A2,2019/05/22,17:43:11.687,41000,48.25365,11.66692
0100A2,2019/05/22,17:43:13.103,40975,48.25154,11.66995
0100A2,2019/05/22,17:43:15.073,41000,48.24834,11.67445
0100A2,2019/05/22,17:45:04.253,41000,48.07686,11.91563
0100A2,2019/05/22,17:45:19.168,41000,48.05327,11.94862
0100A2,2019/05/22,17:45:22.563,41000,48.04791,11.95608
0100A2,2019/05/22,17:45:31.829,41000,48.03334,11.97644
0100A2,2019/05/22,17:45:34.214,41000,48.02962,11.98172
0100A2,2019/05/22,17:47:08.599,41000,47.87977,12.18989
0100A2,2019/05/22,17:47:09.645,41000,47.87805,12.19228
0100A2,2019/05/22,17:47:10.675,41000,47.87640,12.19455
0100A2,2019/05/22,17:47:11.785,41000,47.87465,12.19694
0100A2,2019/05/22,17:47:15.899,41000,47.86821,12.20588
0100A2,2019/05/22,17:47:20.775,41000,47.86036,12.21673
0100A2,2019/05/22,17:47:29.870,41000,47.84596,12.23664
0100A2,2019/05/23,13:31:57.703,39975,47.48286,10.56473
0100A2,2019/05/23,13:31:59.639,40000,47.48570,10.56068
0100A2,2019/05/23,13:32:22.889,40000,47.52036,10.51206
0100A2,2019/05/23,13:32:38.413,40000,47.54343,10.47962
0100A2,2019/05/23,13:32:44.524,40000,47.55240,10.46702
0100A2,2019/05/23,13:32:48.478,39975,47.55828,10.45870
0100A2,2019/05/23,13:32:51.689,40000,47.56320,10.45177
0100A2,2019/05/23,13:32:55.854,39975,47.56926,10.44321
0100A2,2019/05/23,13:32:59.674,40000,47.57490,10.43518
0100A2,2019/05/23,13:33:01.634,39975,47.57792,10.43096
0100A2,2019/05/23,13:33:04.554,40000,47.58224,10.42486
0100A2,2019/05/23,13:33:06.424,40000,47.58509,10.42081
0100A2,2019/05/23,13:33:07.419,40000,47.58654,10.41877
0100A2,2019/05/23,13:33:09.379,40000,47.58934,10.41483
0100A2,2019/05/23,13:33:10.309,40000,47.59085,10.41264
0100A2,2019/05/23,13:33:11.249,40000,47.59221,10.41074
0100A2,2019/05/23,13:33:12.619,40000,47.59426,10.40786
0100A2,2019/05/23,13:33:14.579,40000,47.59712,10.40378
0100A2,2019/05/23,13:33:15.144,40000,47.59795,10.40261
0100A2,2019/05/23,13:33:16.719,39975,47.60037,10.39918
0100A2,2019/05/23,13:33:22.384,39975,47.60897,10.38708
0100A2,2019/05/23,13:33:30.489,39975,47.62097,10.37000
0100A2,2019/05/23,13:33:32.584,40000,47.62401,10.36567
0100A2,2019/05/23,13:33:35.449,39975,47.62825,10.35961
0100A2,2019/05/23,13:33:45.945,40000,47.64391,10.33752
0100A2,2019/05/23,13:33:47.084,39975,47.64574,10.33491
0100A2,2019/05/23,13:34:02.134,40000,47.66821,10.30305
0100A2,2019/05/23,13:34:09.329,40000,47.67897,10.28780
0100A2,2019/05/23,13:34:14.129,40000,47.68620,10.27750
0100A2,2019/05/23,13:34:51.845,39975,47.74286,10.19700
0100A2,2019/05/23,13:34:54.875,40000,47.74737,10.19059
0100A2,2019/05/23,13:35:04.080,40000,47.76125,10.17087
0100A2,2019/05/23,13:35:05.180,40000,47.76297,10.16840
0100A2,2019/05/23,13:35:07.119,40000,47.76590,10.16421
0100A2,2019/05/23,13:35:38.025,40000,47.81264,10.09756
0100A2,2019/05/23,13:35:38.949,39975,47.81396,10.09568
0100A2,2019/05/23,13:35:44.630,40000,47.82260,10.08327
0100A2,2019/05/23,13:36:00.855,39975,47.84713,10.04826
0100A2,2019/05/23,13:36:38.800,40000,47.90463,9.96573
0100A2,2019/05/23,13:36:39.645,40000,47.90579,9.96404
01013C,2019/05/22,08:06:56.870,35000,47.85128,10.60181
01013C,2019/05/22,08:06:57.856,35000,47.84999,10.60407
01013C,2019/05/22,08:07:00.830,35000,47.84574,10.61160
01013C,2019/05/22,08:07:01.815,35000,47.84434,10.61413
01013C,2019/05/22,08:07:06.830,35000,47.83727,10.62660
01013C,2019/05/22,08:07:18.095,35000,47.82138,10.65488
01013C,2019/05/22,08:07:19.030,35000,47.82009,10.65709
01013C,2019/05/22,08:07:20.075,35000,47.81869,10.65963
01013C,2019/05/22,08:07:23.995,35000,47.81305,10.66958
01013C,2019/05/22,08:07:24.990,35000,47.81180,10.67188
01013C,2019/05/22,08:07:27.030,35000,47.80887,10.67709
01013C,2019/05/22,08:07:28.115,35000,47.80728,10.67981
01013C,2019/05/22,08:07:29.150,35000,47.80577,10.68256
01013C,2019/05/22,08:07:38.294,35000,47.79295,10.70522
01013C,2019/05/22,08:07:40.154,35000,47.79044,10.70968
01013C,2019/05/22,08:07:41.229,35000,47.78876,10.71266
01013C,2019/05/22,08:07:43.190,35000,47.78609,10.71744
01013C,2019/05/22,08:07:45.270,35000,47.78316,10.72266
01013C,2019/05/22,08:07:47.309,35000,47.78033,10.72759
01013C,2019/05/22,08:07:51.389,35000,47.77456,10.73780
01013C,2019/05/22,08:07:56.554,35000,47.76744,10.75040
01013C,2019/05/22,08:08:00.674,35000,47.76153,10.76083
01013C,2019/05/22,08:08:01.629,35000,47.76027,10.76310
01013C,2019/05/22,08:08:02.614,35000,47.75885,10.76557
01013C,2019/05/22,08:08:06.694,35000,47.75329,10.77548
01013C,2019/05/22,08:08:32.769,35000,47.75020,10.78088
01013C,2019/05/22,08:08:34.949,35000,47.74709,10.78639
01013C,2019/05/22,08:08:36.849,35000,47.74458,10.79083
01013C,2019/05/22,08:08:37.763,35000,47.74319,10.79331
01013C,2019/05/22,08:08:39.603,35000,47.74063,10.79771
01013C,2019/05/22,08:08:40.649,35000,47.73926,10.80018
01013C,2019/05/22,08:08:41.724,35000,47.73770,10.80293
01013C,2019/05/22,08:08:42.709,35000,47.73633,10.80540
01013C,2019/05/22,08:08:43.723,35000,47.73491,10.80787
01013C,2019/05/22,08:08:44.888,35000,47.73322,10.81083
01013C,2019/05/22,08:08:45.924,35000,47.73182,10.81329
01013C,2019/05/22,08:08:46.908,35000,47.73043,10.81576
01013C,2019/05/22,08:08:48.968,35000,47.72750,10.82097
01013C,2019/05/22,08:08:50.044,35000,47.72596,10.82365
01013C,2019/05/22,08:08:50.909,35000,47.72484,10.82562
01013C,2019/05/22,08:08:52.968,35000,47.72205,10.83055
01013C,2019/05/22,08:08:53.885,35000,47.72063,10.83307
01013C,2019/05/22,08:08:56.004,35000,47.71753,10.83851
01013C,2019/05/22,08:08:57.923,35000,47.71502,10.84294
01013C,2019/05/22,08:09:00.729,35000,47.71111,10.84982
01013C,2019/05/22,08:09:01.564,35000,47.70985,10.85203
01013C,2019/05/22,08:09:03.723,35000,47.70692,10.85724
01013C,2019/05/22,08:09:05.843,35000,47.70396,10.86246
01013C,2019/05/22,08:09:06.708,35000,47.70273,10.86465
01013C,2019/05/22,08:09:07.603,35000,47.70147,10.86689
01013C,2019/05/22,08:09:12.688,35000,47.69435,10.87942
01013C,2019/05/22,08:09:14.748,35000,47.69142,10.88464
01013C,2019/05/22,08:09:16.768,35000,47.68862,10.88956
01013C,2019/05/22,08:09:17.728,35000,47.68735,10.89178
01013C,2019/05/22,08:09:18.713,35000,47.68593,10.89425
01013C,2019/05/22,08:09:19.688,35000,47.68456,10.89665
01013C,2019/05/22,08:09:20.693,35000,47.68313,10.89914
01013C,2019/05/22,08:09:21.727,35000,47.68173,10.90161
01013C,2019/05/22,08:09:22.753,35000,47.68020,10.90428
01013C,2019/05/22,08:09:24.733,35000,47.67755,10.90901
01013C,2019/05/22,08:09:25.608,35000,47.67629,10.91118
01013C,2019/05/22,08:09:27.608,35000,47.67352,10.91608
01013C,2019/05/22,08:09:28.613,35000,47.67210,10.91856
01013C,2019/05/22,08:09:30.553,35000,47.66931,10.92351
01013C,2019/05/22,08:09:32.652,35000,47.66651,10.92837
01013C,2019/05/22,08:09:33.647,35000,47.66498,10.93111
01013C,2019/05/22,08:09:34.793,35000,47.66345,10.93380
01013C,2019/05/22,08:09:35.848,35000,47.66203,10.93627
01013C,2019/05/22,08:09:36.893,35000,47.66061,10.93867
01013C,2019/05/22,08:09:39.768,35000,47.65659,10.94582
01013C,2019/05/22,08:09:40.732,35000,47.65503,10.94849
01013C,2019/05/22,08:09:42.873,35000,47.65224,10.95344
01013C,2019/05/22,08:09:44.852,35000,47.64931,10.95859
01013C,2019/05/22,08:09:46.672,35000,47.64677,10.96302
01013C,2019/05/22,08:09:48.573,35000,47.64413,10.96765
01013C,2019/05/22,08:09:51.488,35000,47.64006,10.97479
01013C,2019/05/22,08:09:56.772,35000,47.63262,10.98781
01013C,2019/05/22,08:09:57.767,35000,47.63123,10.99027
01013C,2019/05/22,08:09:59.687,35000,47.62857,10.99492
01013C,2019/05/22,08:10:03.527,35000,47.62326,11.00418
01013C,2019/05/22,08:10:04.492,35000,47.62184,11.00665
01013C,2019/05/22,08:10:07.447,35000,47.61777,11.01379
01013C,2019/05/22,08:10:09.607,35000,47.61470,11.01915
01013C,2019/05/22,08:10:10.472,35000,47.61342,11.02135
01013C,2019/05/22,08:10:12.573,35000,47.61049,11.02650
01013C,2019/05/22,08:10:15.727,35000,47.60614,11.03412
01013C,2019/05/22,08:10:16.812,35000,47.60460,11.03682
01013C,2019/05/22,08:10:21.806,35000,47.59761,11.04908
01013C,2019/05/22,08:10:22.872,35000,47.59607,11.05177
01013C,2019/05/22,08:10:23.927,35000,47.59470,11.05424
01013C,2019/05/22,08:10:24.772,35000,47.59341,11.05643
01013C,2019/05/22,08:10:25.767,35000,47.59217,11.05865
01013C,2019/05/22,08:10:26.672,35000,47.59081,11.06117
01013C,2019/05/22,08:10:30.632,35000,47.58533,11.07112
01013C,2019/05/22,08:10:31.767,35000,47.58380,11.07388
01013C,2019/05/22,08:10:33.726,35000,47.58114,11.07887
01013C,2019/05/22,08:10:37.727,35000,47.57592,11.08873
01013C,2019/05/22,08:10:38.831,35000,47.57446,11.09159
01013C,2019/05/22,08:10:40.931,35000,47.57167,11.09695
01013C,2019/05/22,08:10:43.967,35000,47.56764,11.10484
01013C,2019/05/22,08:10:46.952,35000,47.56389,11.11240
01013C,2019/05/22,08:10:47.847,35000,47.56275,11.11471
01013C,2019/05/22,08:10:48.772,35000,47.56146,11.11727
01013C,2019/05/22,08:10:49.726,35000,47.56033,11.11964
01013C,2019/05/22,08:10:50.792,35000,47.55890,11.12249
01013C,2019/05/22,08:10:52.812,35000,47.55637,11.12774
01013C,2019/05/22,08:10:54.752,35000,47.55386,11.13300
01013C,2019/05/22,08:10:59.566,35000,47.54790,11.14563
01013C,2019/05/22,08:11:00.491,35000,47.54681,11.14803
01013C,2019/05/22,08:11:05.406,35000,47.54087,11.16112
01013C,2019/05/22,08:11:06.351,35000,47.53976,11.16355
01013C,2019/05/22,08:11:07.366,35000,47.53844,11.16657
01013C,2019/05/22,08:11:11.366,35000,47.53370,11.17732
01013C,2019/05/22,08:11:12.411,35000,47.53253,11.18007
01013C,2019/05/22,08:11:19.646,35000,47.52388,11.19986
01013C,2019/05/22,08:11:23.526,35000,47.51935,11.21004
01013C,2019/05/22,08:11:24.571,35000,47.51806,11.21303
01013C,2019/05/22,08:11:25.646,35000,47.51671,11.21598
01013C,2019/05/22,08:11:28.931,35000,47.51289,11.22458
01013C,2019/05/22,08:11:30.006,35000,47.51159,11.22753
01013C,2019/05/22,08:11:31.111,35000,47.51028,11.23050
01013C,2019/05/22,08:11:34.166,35000,47.50658,11.23888
01013C,2019/05/22,08:11:37.331,35000,47.50287,11.24718
01013C,2019/05/22,08:11:39.191,35000,47.50063,11.25233
01013C,2019/05/22,08:11:42.045,35000,47.49715,11.26009
01013C,2019/05/22,08:11:45.090,35000,47.49362,11.26817
01013C,2019/05/22,08:11:46.125,35000,47.49241,11.27085
01013C,2019/05/22,08:12:06.005,35000,47.46877,11.32423
01013C,2019/05/22,08:12:08.005,35000,47.46638,11.32958
01013C,2019/05/22,08:12:08.930,35000,47.46533,11.33199
01013C,2019/05/22,08:12:17.805,35000,47.45476,11.35581
01013C,2019/05/22,08:12:18.710,35000,47.45368,11.35824
01013C,2019/05/22,08:12:20.730,35000,47.45116,11.36381
01013C,2019/05/22,08:12:24.890,35000,47.44627,11.37479
01013C,2019/05/22,08:13:19.468,35000,47.38120,11.52061
01013C,2019/05/22,08:15:16.607,35000,47.24005,11.83397
01013C,2019/05/22,08:15:22.227,35000,47.23325,11.84897
01013C,2019/05/22,08:15:25.161,35000,47.22963,11.85693
01013C,2019/05/22,08:15:26.026,35000,47.22853,11.85933
01013C,2019/05/22,08:15:32.882,35000,47.22029,11.87759
010154,2019/05/22,17:45:43.726,37000,48.51677,11.03675
010154,2019/05/22,17:45:44.771,36975,48.51535,11.03922
010154,2019/05/22,17:45:45.831,37000,48.51376,11.04191
010154,2019/05/22,17:45:46.366,37000,48.51306,11.04316
010154,2019/05/22,17:45:48.411,37000,48.51022,11.04809
010154,2019/05/22,17:45:53.592,36975,48.50281,11.06098
010154,2019/05/22,17:45:54.557,37000,48.50139,11.06344
010154,2019/05/22,17:45:56.526,37000,48.49850,11.06837
010154,2019/05/22,17:45:57.521,36975,48.49709,11.07084
010154,2019/05/22,17:45:58.501,36975,48.49579,11.07306
010154,2019/05/22,17:46:00.031,36975,48.49351,11.07704
010154,2019/05/22,17:46:01.107,36975,48.49212,11.07950
010154,2019/05/22,17:46:02.607,36975,48.48994,11.08323
010154,2019/05/22,17:46:03.186,36975,48.48912,11.08471
010154,2019/05/22,17:46:04.272,36975,48.48751,11.08737
010154,2019/05/22,17:46:04.677,37000,48.48695,11.08839
010154,2019/05/22,17:46:05.272,36975,48.48611,11.08990
010154,2019/05/22,17:46:07.802,37000,48.48253,11.09605
010154,2019/05/22,17:46:08.256,36975,48.48183,11.09728
010154,2019/05/22,17:46:08.822,36975,48.48099,11.09879
010154,2019/05/22,17:46:09.836,36975,48.47955,11.10125
010154,2019/05/22,17:46:10.757,36975,48.47827,11.10345
010154,2019/05/22,17:46:11.696,36975,48.47699,11.10566
010154,2019/05/22,17:46:13.212,36975,48.47484,11.10936
010154,2019/05/22,17:46:13.792,36975,48.47397,11.11091
010154,2019/05/22,17:46:15.752,36975,48.47113,11.11584
010154,2019/05/22,17:46:17.777,37000,48.46829,11.12077
010154,2019/05/22,17:46:18.791,36975,48.46687,11.12323
010154,2019/05/22,17:46:19.887,37000,48.46530,11.12597
010154,2019/05/22,17:46:20.386,37000,48.46458,11.12718
010154,2019/05/22,17:46:21.922,36975,48.46230,11.13112
010154,2019/05/22,17:46:22.477,36975,48.46158,11.13233
010154,2019/05/22,17:46:23.417,36975,48.46013,11.13479
010154,2019/05/22,17:46:23.906,37000,48.45958,11.13580
010154,2019/05/22,17:46:25.412,36975,48.45744,11.13950
010154,2019/05/22,17:46:29.011,36975,48.45232,11.14838
010154,2019/05/22,17:46:29.592,37000,48.45145,11.14986
010154,2019/05/22,17:46:30.646,37000,48.44989,11.15257
010154,2019/05/22,17:46:31.097,36975,48.44933,11.15358
010154,2019/05/22,17:46:32.852,37000,48.44677,11.15799
010154,2019/05/22,17:46:35.701,37000,48.44277,11.16486
010154,2019/05/22,17:46:36.706,36975,48.44133,11.16731
010154,2019/05/22,17:46:40.482,37000,48.43593,11.17671
010154,2019/05/22,17:46:43.508,37000,48.43164,11.18408
010154,2019/05/22,17:46:46.962,37000,48.42664,11.19267
010154,2019/05/22,17:46:51.017,36975,48.42080,11.20273
010154,2019/05/22,17:46:55.437,36975,48.41451,11.21357
010154,2019/05/22,17:47:21.182,36975,48.37784,11.27676
010154,2019/05/22,17:47:21.602,36975,48.37724,11.27775
010154,2019/05/22,17:47:23.832,36975,48.37397,11.28339
010154,2019/05/22,17:47:33.193,37000,48.36067,11.30627
010154,2019/05/22,17:47:44.717,36975,48.34410,11.33472
010154,2019/05/22,17:47:47.332,37000,48.34035,11.34113
010154,2019/05/22,17:47:52.492,36975,48.33309,11.35365
010154,2019/05/22,17:47:54.353,36975,48.33037,11.35831
010154,2019/05/22,17:47:57.592,37000,48.32579,11.36613
010154,2019/05/22,17:48:23.393,36975,48.28885,11.42937
010154,2019/05/22,17:48:46.238,37000,48.25610,11.48527
010154,2019/05/22,17:49:16.339,37000,48.21309,11.55853
010154,2019/05/22,17:49:19.299,37000,48.20894,11.56557
010154,2019/05/22,17:49:22.204,37000,48.20480,11.57262
010154,2019/05/22,17:50:21.324,36975,48.12003,11.71644
010154,2019/05/22,17:50:28.139,36975,48.11028,11.73292
010154,2019/05/22,17:51:03.705,36975,48.05932,11.81882
010154,2019/05/22,17:51:04.145,37000,48.05859,11.82005
010154,2019/05/22,17:51:08.479,36975,48.05243,11.83051
010154,2019/05/22,17:51:17.865,37000,48.03893,11.85319
010154,2019/05/22,17:51:19.980,36975,48.03593,11.85830
010154,2019/05/22,17:51:32.250,37000,48.01826,11.88805
010154,2019/05/22,17:51:37.880,36975,48.01021,11.90157
010154,2019/05/22,17:53:45.642,37000,47.82544,12.20997
010154,2019/05/22,17:53:47.141,37000,47.82326,12.21364
010154,2019/05/22,17:53:47.572,37000,47.82266,12.21460
010154,2019/05/22,17:53:50.382,37000,47.81863,12.22133
010154,2019/05/22,17:53:53.767,37000,47.81369,12.22950
010154,2019/05/22,17:53:54.252,37000,47.81292,12.23074
010154,2019/05/22,17:53:59.492,37000,47.80538,12.24328
010154,2019/05/22,17:54:26.947,37000,47.76526,12.30970
010154,2019/05/22,17:54:30.007,36975,47.76086,12.31691
010154,2019/05/22,17:54:32.022,37000,47.75793,12.32172
010154,2019/05/22,17:54:32.882,37000,47.75664,12.32391
0101A8,2019/05/23,00:20:55.636,22725,48.87478,11.34960
0101A8,2019/05/23,00:20:56.681,22750,48.87305,11.35127
0101A8,2019/05/23,00:21:04.971,22975,48.86011,11.36391
0101A8,2019/05/23,00:21:05.926,23000,48.85872,11.36529
0101A8,2019/05/23,00:21:09.866,23100,48.85245,11.37141
0101A8,2019/05/23,00:21:19.296,23400,48.83775,11.38578
0101A8,2019/05/23,00:21:24.121,23525,48.83020,11.39317
0101A8,2019/05/23,00:21:31.086,23725,48.81917,11.40395
0101A8,2019/05/23,00:27:16.086,30725,48.24261,11.96024
0101A8,2019/05/23,00:27:20.031,30775,48.23575,11.96671
0101A8,2019/05/23,00:27:34.246,30875,48.21085,11.99042
0101A8,2019/05/23,00:27:35.167,30875,48.20913,11.99208
0101A8,2019/05/23,00:27:37.232,30875,48.20559,11.99541
0101A8,2019/05/23,00:27:42.052,30900,48.19721,12.00336
0101A8,2019/05/23,00:27:43.077,30925,48.19528,12.00517
0101A8,2019/05/23,00:27:44.052,30925,48.19372,12.00668
0101A8,2019/05/23,00:27:45.002,30925,48.19195,12.00835
0101A8,2019/05/23,00:27:46.046,30925,48.19018,12.01001
0101A8,2019/05/23,00:27:46.531,30950,48.18933,12.01087
0101A8,2019/05/23,00:27:51.362,30975,48.18073,12.01904
0101A8,2019/05/23,00:27:52.912,30975,48.17812,12.02151
0101A8,2019/05/23,00:27:53.507,30975,48.17706,12.02249
0101A8,2019/05/23,00:28:22.577,31000,48.12603,12.07102
0101A8,2019/05/23,00:28:24.527,31000,48.12268,12.07418
0101A8,2019/05/23,00:28:27.487,31000,48.11742,12.07919
0101A8,2019/05/23,00:28:28.522,31000,48.11568,12.08084
0101A8,2019/05/23,00:28:29.062,31000,48.11462,12.08180
0101A8,2019/05/23,00:28:31.457,31000,48.11057,12.08567
0101A8,2019/05/23,00:28:33.642,31000,48.10671,12.08933
0101A8,2019/05/23,00:28:34.177,31000,48.10569,12.09031
0101A8,2019/05/23,00:28:35.567,31000,48.10322,12.09264
0101A8,2019/05/23,00:28:36.027,31000,48.10252,12.09327
0101A8,2019/05/23,00:28:37.427,31000,48.10005,12.09560
0101A8,2019/05/23,00:28:39.442,31000,48.09656,12.09891
0101A8,2019/05/23,00:28:40.282,31000,48.09499,12.10041
0101A8,2019/05/23,00:28:40.802,31000,48.09409,12.10123
0101A8,2019/05/23,00:28:43.132,31000,48.09004,12.10508
0101A8,2019/05/23,00:28:44.587,31000,48.08744,12.10757
0101A8,2019/05/23,00:28:48.153,31000,48.08130,12.11339
0101A8,2019/05/23,00:28:49.062,31000,48.07928,12.11504
0101A8,2019/05/23,00:28:53.057,31000,48.07268,12.12151
0101A8,2019/05/23,00:28:55.857,31000,48.06779,12.12616
0101A8,2019/05/23,00:28:57.873,31000,48.06390,12.12959
0101A8,2019/05/23,00:28:59.923,31000,48.06065,12.13296
0101A8,2019/05/23,00:29:01.513,31000,48.05763,12.13577
0101A8,2019/05/23,00:29:03.093,31000,48.05502,12.13818
0101A8,2019/05/23,00:29:05.868,31000,48.04985,12.14291
0101A8,2019/05/23,00:29:06.927,31000,48.04820,12.14456
0101A8,2019/05/23,00:29:09.357,31000,48.04413,12.14854
0101A8,2019/05/23,00:29:10.808,31000,48.04144,12.15102
0101A8,2019/05/23,00:29:12.338,31000,48.03886,12.15349
0101A8,2019/05/23,00:29:16.047,31000,48.03227,12.15961
0101A8,2019/05/23,00:29:17.063,31000,48.03053,12.16138
0101A8,2019/05/23,00:29:18.118,31000,48.02870,12.16303
0101A8,2019/05/23,00:29:19.088,31000,48.02687,12.16475
0101A8,2019/05/23,00:29:20.003,31000,48.02534,12.16623
0101A8,2019/05/23,00:29:20.483,31000,48.02444,12.16702
0101A8,2019/05/23,00:29:23.053,31000,48.02008,12.17116
0101A8,2019/05/23,00:29:26.947,31000,48.01323,12.17759
0101A8,2019/05/23,00:29:27.788,31000,48.01165,12.17912
0101A8,2019/05/23,00:29:29.988,31000,48.00779,12.18271
0101A8,2019/05/23,00:29:32.028,31000,48.00430,12.18602
0101A8,2019/05/23,00:29:36.323,31000,47.99648,12.19311
0101A8,2019/05/23,00:29:39.778,31000,47.99052,12.19891
0101A8,2019/05/23,00:29:40.368,31000,47.98945,12.19989
0101A8,2019/05/23,00:29:40.808,31000,47.98875,12.20053
0101A8,2019/05/23,00:29:41.708,31000,47.98732,12.20203
0101A8,2019/05/23,00:29:42.743,31000,47.98544,12.20368
0101A8,2019/05/23,00:29:44.354,31000,47.98270,12.20629
0101A8,2019/05/23,00:29:44.808,31000,47.98190,12.20715
0101A8,2019/05/23,00:29:45.833,31000,47.98018,12.20877
0101A8,2019/05/23,00:29:48.439,31000,47.97557,12.21306
0101A8,2019/05/23,00:29:49.493,31000,47.97372,12.21487
0101A8,2019/05/23,00:29:49.943,31000,47.97299,12.21556
0101A8,2019/05/23,00:29:51.518,31000,47.97006,12.21817
0101A8,2019/05/23,00:29:53.108,31000,47.96732,12.22078
0101A8,2019/05/23,00:29:54.013,31000,47.96575,12.22229
0101A8,2019/05/23,00:30:45.294,31000,47.87567,12.30661
0101A8,2019/05/23,00:30:55.554,31000,47.85786,12.32330
0101A8,2019/05/23,00:30:57.036,31000,47.85519,12.32574
0101A8,2019/05/23,00:30:57.520,31000,47.85425,12.32666
0101A8,2019/05/23,00:30:58.454,31000,47.85253,12.32814
0101A8,2019/05/23,00:30:59.385,31000,47.85081,12.32976
0101A8,2019/05/23,00:31:01.355,31000,47.84784,12.33277
0101A8,2019/05/23,00:31:02.374,31000,47.84578,12.33455
0101A8,2019/05/23,00:31:04.449,31000,47.84225,12.33786
0101A8,2019/05/23,00:31:05.019,31000,47.84118,12.33884
0101A8,2019/05/23,00:31:06.665,31000,47.83823,12.34163
0101A8,2019/05/23,00:31:08.219,31000,47.83531,12.34434
0101A8,2019/05/23,00:31:09.129,31000,47.83397,12.34561
0101A8,2019/05/23,00:31:09.724,31000,47.83301,12.34650
0101A8,2019/05/23,00:31:10.719,31000,47.83127,12.34808
0101A8,2019/05/23,00:31:12.864,31000,47.82719,12.35193
0101A8,2019/05/23,00:31:22.644,31000,47.81017,12.36779
0101A8,2019/05/23,00:31:24.564,31000,47.80678,12.37095
0101A8,2019/05/23,00:31:25.625,31000,47.80505,12.37265
0101A8,2019/05/23,00:31:26.029,31000,47.80440,12.37321
0101A8,2019/05/23,00:31:27.575,31000,47.80142,12.37596
0101A8,2019/05/23,00:31:29.589,31000,47.79812,12.37913
0101A8,2019/05/23,00:31:38.785,31000,47.78187,12.39427
0101A8,2019/05/23,00:31:40.759,31000,47.77844,12.39738
0101A8,2019/05/23,00:31:43.674,31000,47.77336,12.40219
0101A8,2019/05/23,00:31:46.635,31000,47.76800,12.40716
0101A8,2019/05/23,00:31:47.045,31000,47.76730,12.40779
0101A8,2019/05/23,00:31:49.005,31000,47.76390,12.41082
0101A8,2019/05/23,00:31:49.414,31000,47.76315,12.41152
0101A8,2019/05/23,00:31:53.165,31000,47.75659,12.41772
0101A8,2019/05/23,00:31:55.059,31000,47.75343,12.42068
0101A8,2019/05/23,00:31:59.900,31000,47.74480,12.42870
0101A8,2019/05/23,00:32:03.460,31000,47.73853,12.43455
0101A8,2019/05/23,00:33:41.757,31025,47.56435,12.59109
0101A8,2019/05/23,00:33:42.851,31025,47.56224,12.59294
0101A8,2019/05/23,00:33:44.771,31075,47.55860,12.59583
0101A8,2019/05/23,00:33:46.776,31125,47.55493,12.59914
0101A8,2019/05/23,00:33:52.626,31250,47.54445,12.60794
0101A8,2019/05/23,00:33:54.441,31300,47.54147,12.61047
0101A8,2019/05/23,00:33:55.406,31300,47.53961,12.61202
0101A8,2019/05/23,00:33:56.377,31325,47.53775,12.61343
0101A8,2019/05/23,00:33:58.347,31350,47.53436,12.61642
0101A8,2019/05/23,00:33:59.351,31350,47.53249,12.61814
0101A8,2019/05/23,00:34:02.227,31375,47.52713,12.62245
0101A8,2019/05/23,00:34:05.251,31425,47.52173,12.62695
0101A8,2019/05/23,00:34:06.276,31425,47.51971,12.62865
0101A8,2019/05/23,00:34:07.342,31450,47.51802,12.63009
0101A8,2019/05/23,00:34:09.307,31475,47.51454,12.63304
0101A8,2019/05/23,00:34:11.342,31500,47.51070,12.63627
0101A8,2019/05/23,00:34:12.487,31500,47.50868,12.63778
0101A8,2019/05/23,00:34:14.772,31525,47.50437,12.64160
0101A8,2019/05/23,00:34:17.882,31575,47.49875,12.64622
0101A8,2019/05/23,00:34:18.816,31575,47.49720,12.64752
0101A8,2019/05/23,00:34:20.747,31600,47.49376,12.65034
0101A8,2019/05/23,00:34:25.602,31675,47.48473,12.65787
0101A8,2019/05/23,00:34:26.532,31675,47.48309,12.65913
0101A8,2019/05/23,00:34:29.268,31725,47.47797,12.66360
0101A8,2019/05/23,00:34:40.877,31875,47.45686,12.68131
0101A8,2019/05/23,00:34:42.962,31900,47.45325,12.68433
0101A8,2019/05/23,00:34:45.097,31925,47.44904,12.68790
0101A8,2019/05/23,00:34:48.012,31975,47.44376,12.69231
0101A8,2019/05/23,00:34:49.111,32000,47.44167,12.69402
0101A8,2019/05/23,00:34:55.452,32100,47.43026,12.70358
0101A8,2019/05/23,00:35:31.643,32600,47.36332,12.75935
0101A8,2019/05/23,00:38:01.359,35000,47.09097,12.98522
0101B8,2019/05/23,16:28:41.502,31025,48.60883,10.95654
0101B8,2019/05/23,16:28:54.668,31025,48.59161,10.99161
0101B8,2019/05/23,16:29:02.823,31000,48.58103,11.01314
0101B8,2019/05/23,16:29:14.743,31025,48.56539,11.04502
0101B8,2019/05/23,16:29:16.703,31025,48.56291,11.05006
0101B8,2019/05/23,16:29:17.707,31025,48.56162,11.05268
0101B8,2019/05/23,16:29:21.708,31025,48.55637,11.06330
0101B8,2019/05/23,16:29:22.207,31025,48.55571,11.06468
0101B8,2019/05/23,16:29:25.018,31025,48.55206,11.07211
0101B8,2019/05/23,16:29:26.543,31025,48.55007,11.07603
0101B8,2019/05/23,16:29:26.948,31025,48.54956,11.07711
0101B8,2019/05/23,16:29:28.877,31025,48.54694,11.08246
0101B8,2019/05/23,16:29:29.389,31025,48.54630,11.08376
0101B8,2019/05/23,16:29:29.847,31025,48.54579,11.08484
0101B8,2019/05/23,16:29:30.423,31025,48.54486,11.08665
0101B8,2019/05/23,16:29:30.968,31025,48.54419,11.08802
0101B8,2019/05/23,16:29:32.118,31025,48.54276,11.09092
0101B8,2019/05/23,16:29:32.623,31025,48.54213,11.09225
0101B8,2019/05/23,16:29:33.708,31025,48.54067,11.09518
0101B8,2019/05/23,16:29:34.188,31025,48.54016,11.09619
0101B8,2019/05/23,16:29:35.528,31025,48.53833,11.09992
0101B8,2019/05/23,16:29:36.018,31025,48.53764,11.10125
0101B8,2019/05/23,16:29:36.503,31025,48.53700,11.10260
0101B8,2019/05/23,16:29:36.958,31025,48.53650,11.10366
0101B8,2019/05/23,16:29:37.427,31025,48.53569,11.10523
0101B8,2019/05/23,16:29:38.928,31025,48.53387,11.10891
0101B8,2019/05/23,16:29:39.489,31025,48.53308,11.11050
0101B8,2019/05/23,16:29:40.543,31025,48.53178,11.11318
0101B8,2019/05/23,16:29:42.663,31025,48.52890,11.11901
0101B8,2019/05/23,16:29:43.188,31025,48.52824,11.12033
0101B8,2019/05/23,16:29:43.608,31025,48.52773,11.12142
0101B8,2019/05/23,16:29:45.078,31025,48.52573,11.12539
0101B8,2019/05/23,16:29:45.628,31025,48.52510,11.12669
0101B8,2019/05/23,16:29:46.623,31025,48.52377,11.12936
0101B8,2019/05/23,16:29:47.608,31025,48.52245,11.13204
0101B8,2019/05/23,16:29:50.383,31025,48.51879,11.13941
0101B8,2019/05/23,16:29:50.908,31025,48.51814,11.14077
0101B8,2019/05/23,16:29:52.263,31025,48.51632,11.14447
0101B8,2019/05/23,16:29:52.678,31025,48.51576,11.14556
0101B8,2019/05/23,16:29:53.148,31025,48.51512,11.14690
0101B8,2019/05/23,16:29:53.569,31025,48.51462,11.14795
0101B8,2019/05/23,16:29:54.889,31025,48.51302,11.15112
0101B8,2019/05/23,16:29:55.358,31025,48.51223,11.15271
0101B8,2019/05/23,16:29:55.823,31025,48.51160,11.15401
0101B8,2019/05/23,16:29:58.348,31025,48.50830,11.16063
0101B8,2019/05/23,16:29:58.888,31025,48.50766,11.16196
0101B8,2019/05/23,16:29:59.783,31025,48.50647,11.16436
0101B8,2019/05/23,16:30:00.238,31025,48.50580,11.16572
0101B8,2019/05/23,16:30:03.743,31025,48.50134,11.17472
0101B8,2019/05/23,16:30:05.109,31025,48.49951,11.17845
0101B8,2019/05/23,16:30:05.543,31025,48.49887,11.17979
0101B8,2019/05/23,16:30:07.463,31025,48.49635,11.18480
0101B8,2019/05/23,16:30:09.928,31025,48.49309,11.19145
0101B8,2019/05/23,16:30:12.389,31025,48.48994,11.19781
0101B8,2019/05/23,16:30:14.328,31025,48.48746,11.20280
0101B8,2019/05/23,16:30:14.858,31025,48.48679,11.20415
0101B8,2019/05/23,16:30:17.383,31025,48.48336,11.21104
0101B8,2019/05/23,16:30:20.268,31025,48.47959,11.21878
0101B8,2019/05/23,16:30:40.824,31025,48.45250,11.27335
0101B8,2019/05/23,16:31:27.994,31025,48.39047,11.39810
0101B8,2019/05/23,16:31:30.055,31025,48.38773,11.40367
0101B8,2019/05/23,16:31:32.074,31025,48.38509,11.40894
0101B8,2019/05/23,16:31:33.190,31025,48.38361,11.41191
0101B8,2019/05/23,16:31:33.755,31025,48.38295,11.41320
0101B8,2019/05/23,16:31:34.215,31025,48.38228,11.41451
0101B8,2019/05/23,16:31:35.190,31025,48.38100,11.41718
0101B8,2019/05/23,16:31:37.030,31025,48.37862,11.42195
0101B8,2019/05/23,16:31:40.035,31025,48.37463,11.42987
0101B8,2019/05/23,16:31:40.435,31025,48.37413,11.43092
0101B8,2019/05/23,16:31:41.554,31025,48.37252,11.43409
0101B8,2019/05/23,16:31:42.054,31025,48.37189,11.43543
0101B8,2019/05/23,16:31:42.910,31025,48.37083,11.43754
0101B8,2019/05/23,16:31:43.960,31025,48.36951,11.44022
0101B8,2019/05/23,16:31:53.235,31025,48.35707,11.46510
0101B8,2019/05/23,16:31:55.194,31025,48.35458,11.47008
0101B8,2019/05/23,16:31:58.995,31025,48.34957,11.48013
0101B8,2019/05/23,16:32:02.875,31025,48.34442,11.49050
0101B8,2019/05/23,16:32:03.391,31025,48.34375,11.49177
0101B8,2019/05/23,16:32:03.840,31025,48.34320,11.49286
0101B8,2019/05/23,16:32:07.170,31025,48.33870,11.50184
0101B8,2019/05/23,16:32:09.180,31025,48.33607,11.50717
0101B8,2019/05/23,16:32:14.110,31025,48.32960,11.52010
0101B8,2019/05/23,16:32:49.782,31025,48.28230,11.61438
0101B8,2019/05/23,16:34:08.187,31025,48.17668,11.81919
0101B8,2019/05/23,16:35:05.038,31025,48.08450,11.94839
0101B8,2019/05/23,16:35:08.132,31000,48.07942,11.95532
0101B8,2019/05/23,16:35:08.618,31025,48.07859,11.95643
0101B8,2019/05/23,16:35:10.212,31000,48.07599,11.96006
0101B8,2019/05/23,16:35:12.213,31025,48.07274,11.96452
0101B8,2019/05/23,16:35:13.158,31025,48.07110,11.96679
0101B8,2019/05/23,16:35:24.413,31025,48.05283,11.99192
0101B8,2019/05/23,16:36:49.654,31025,47.91277,12.18165
0101B8,2019/05/23,16:36:50.209,31025,47.91175,12.18292
0101B8,2019/05/23,16:36:50.619,31025,47.91110,12.18377
0101B8,2019/05/23,16:36:53.374,31025,47.90634,12.18981
0101B8,2019/05/23,16:36:54.299,31025,47.90463,12.19194
0101B8,2019/05/23,16:36:54.719,31025,47.90398,12.19278
0101B8,2019/05/23,16:36:56.239,31025,47.90160,12.19581
0101B8,2019/05/23,16:36:57.769,31025,47.89906,12.19901
0101B8,2019/05/23,16:36:59.414,31025,47.89618,12.20265
0101B8,2019/05/23,16:37:11.054,31025,47.87646,12.22750
0101B8,2019/05/23,16:37:13.174,31025,47.87274,12.23218
0101B8,2019/05/23,16:37:16.120,31025,47.86780,12.23836
0101B8,2019/05/23,16:37:20.159,31025,47.86084,12.24708
0101B8,2019/05/23,16:37:21.054,31025,47.85947,12.24879
0101B8,2019/05/23,16:37:24.775,31025,47.85315,12.25669
0101B8,2019/05/23,16:37:25.819,31025,47.85132,12.25903
0101B8,2019/05/23,16:37:26.775,31025,47.84958,12.26115
0101B8,2019/05/23,16:37:29.699,31025,47.84464,12.26733
0101B8,2019/05/23,16:37:59.600,31025,47.79378,12.33099
0101B8,2019/05/23,16:38:00.535,31025,47.79225,12.33286
0101B8,2019/05/23,16:40:20.802,32675,47.55789,12.63249
0101B8,2019/05/23,16:40:32.092,33000,47.54041,12.65749
0101B8,2019/05/23,16:40:35.132,33075,47.53575,12.66414
0101B8,2019/05/23,16:40:44.392,33300,47.52146,12.68470
0101B8,2019/05/23,16:40:56.413,33600,47.50297,12.71118
0101B9,2019/05/23,16:53:46.132,17850,47.88799,12.21275
0101B9,2019/05/23,16:53:51.252,18075,47.88062,12.22202
0101B9,2019/05/23,16:53:55.392,18250,47.87448,12.22971
0101B9,2019/05/23,16:54:02.332,18550,47.86441,12.24229
0101B9,2019/05/23,16:54:05.522,18700,47.85970,12.24818
0101B9,2019/05/23,16:54:08.422,18825,47.85544,12.25353
0101B9,2019/05/23,16:54:12.442,19000,47.84951,12.26095
0101B9,2019/05/23,16:54:16.302,19150,47.84390,12.26795
0101B9,2019/05/23,16:54:17.382,19200,47.84211,12.27018
0101B9,2019/05/23,16:54:33.682,19825,47.81795,12.30043
0101B9,2019/05/23,16:54:34.617,19850,47.81646,12.30229
0101B9,2019/05/23,16:54:45.762,20250,47.79950,12.32350
0101B9,2019/05/23,16:55:14.682,21400,47.75510,12.37899
0101B9,2019/05/23,16:55:23.497,21725,47.74141,12.39603
0101B9,2019/05/23,16:55:24.033,21750,47.74063,12.39704
0101B9,2019/05/23,16:55:26.443,21825,47.73690,12.40166
0101B9,2019/05/23,16:55:32.622,22075,47.72722,12.41378
0101B9,2019/05/23,16:55:37.538,22250,47.71940,12.42357
0101B9,2019/05/23,16:55:41.618,22400,47.71312,12.43137
0101B9,2019/05/23,16:55:42.483,22425,47.71170,12.43316
0101B9,2019/05/23,16:55:43.578,22450,47.70999,12.43533
0101B9,2019/05/23,16:55:44.093,22475,47.70918,12.43632
0101B9,2019/05/23,16:55:45.498,22525,47.70697,12.43906
0101B9,2019/05/23,16:55:49.498,22675,47.70067,12.44689
0101B9,2019/05/23,16:55:51.073,22750,47.69815,12.45005
0101BA,2019/05/22,16:26:02.012,18475,47.88386,12.21384
0101BA,2019/05/22,16:26:03.007,18525,47.88242,12.21567
0101BA,2019/05/22,16:26:06.631,18700,47.87714,12.22243
0101BA,2019/05/22,16:26:16.552,19150,47.86285,12.24049
0101BA,2019/05/22,16:26:20.212,19300,47.85766,12.24715
0101BA,2019/05/22,16:26:21.202,19350,47.85621,12.24898
0101BA,2019/05/22,16:26:23.272,19450,47.85314,12.25285
0101BA,2019/05/22,16:26:24.312,19500,47.85156,12.25483
0101BA,2019/05/22,16:26:24.872,19525,47.85086,12.25580
0101BA,2019/05/22,16:26:25.302,19525,47.85027,12.25648
0101BA,2019/05/22,16:26:25.727,19550,47.84956,12.25743
0101BA,2019/05/22,16:26:28.752,19700,47.84518,12.26294
0101BA,2019/05/22,16:26:29.162,19700,47.84459,12.26369
0101BA,2019/05/22,16:27:45.098,22975,47.73266,12.40511
0101BA,2019/05/22,16:27:49.099,23125,47.72666,12.41265
0101BA,2019/05/22,16:27:52.083,23225,47.72218,12.41833
0101BC,2019/05/22,20:02:01.929,38000,47.45755,12.21838
0101BC,2019/05/22,20:02:03.969,38000,47.46025,12.21316
0101BC,2019/05/22,20:02:09.929,38000,47.46794,12.19826
0101BC,2019/05/22,20:02:15.849,38000,47.47545,12.18363
0101BC,2019/05/22,20:02:16.874,38000,47.47663,12.18137
0101BC,2019/05/22,20:02:24.089,38000,47.48594,12.16327
0101BC,2019/05/22,20:02:33.035,38000,47.49728,12.14113
0101BC,2019/05/22,20:02:35.054,38000,47.49994,12.13591
0101BC,2019/05/22,20:02:39.054,38000,47.50507,12.12595
0101BC,2019/05/22,20:02:40.009,38000,47.50621,12.12376
0101BC,2019/05/22,20:02:43.970,38000,47.51129,12.11380
0101BC,2019/05/22,20:02:51.610,38000,47.52108,12.09468
0101BC,2019/05/22,20:02:52.595,38000,47.52223,12.09245
0101BC,2019/05/22,20:02:54.775,38000,47.52504,12.08693
0101BC,2019/05/22,20:02:55.770,38000,47.52630,12.08447
0101BC,2019/05/22,20:02:56.715,38000,47.52745,12.08221
0101BC,2019/05/22,20:02:58.734,38000,47.53015,12.07700
0101BC,2019/05/22,20:02:59.730,38000,47.53128,12.07475
0101BC,2019/05/22,20:03:37.810,38000,47.57979,11.97975
0101BC,2019/05/22,20:03:38.654,38000,47.58081,11.97770
0101BC,2019/05/22,20:03:40.675,38000,47.58334,11.97276
0101BC,2019/05/22,20:03:41.650,38000,47.58463,11.97029
0101BC,2019/05/22,20:03:46.164,38000,47.59017,11.95932
0101BC,2019/05/22,20:03:46.695,38000,47.59110,11.95763
0101BC,2019/05/22,20:03:50.264,38000,47.59552,11.94890
0101BC,2019/05/22,20:03:51.235,38000,47.59666,11.94667
0101BC,2019/05/22,20:03:51.770,38000,47.59744,11.94523
0101BC,2019/05/22,20:03:52.195,38000,47.59795,11.94420
0101BC,2019/05/22,20:03:57.035,38000,47.60413,11.93207
0101BC,2019/05/22,20:03:58.544,38000,47.60605,11.92834
0101BC,2019/05/22,20:03:59.055,38000,47.60655,11.92731
0101BC,2019/05/22,20:04:00.130,38000,47.60809,11.92432
0101BC,2019/05/22,20:04:00.675,38000,47.60870,11.92312
0101BC,2019/05/22,20:04:01.785,38000,47.61009,11.92038
0101BC,2019/05/22,20:04:03.175,38000,47.61186,11.91693
0101BC,2019/05/22,20:04:04.815,38000,47.61388,11.91296
0101BC,2019/05/22,20:04:06.250,38000,47.61566,11.90945
0101BC,2019/05/22,20:04:07.335,38000,47.61717,11.90650
0101BC,2019/05/22,20:04:08.370,38000,47.61842,11.90397
0101BC,2019/05/22,20:04:09.985,38000,47.62047,11.90002
0101BC,2019/05/22,20:04:11.735,38000,47.62276,11.89552
0101BC,2019/05/22,20:04:13.715,38000,47.62527,11.89059
0101BC,2019/05/22,20:04:14.205,38000,47.62578,11.88960
0101BC,2019/05/22,20:04:14.650,38000,47.62642,11.88831
0101BC,2019/05/22,20:04:15.185,38000,47.62704,11.88707
0101BC,2019/05/22,20:04:15.775,38000,47.62778,11.88559
0101BC,2019/05/22,20:04:16.730,38000,47.62903,11.88316
0101BC,2019/05/22,20:04:17.755,38000,47.63031,11.88062
0101BC,2019/05/22,20:04:18.731,38000,47.63146,11.87840
0101BC,2019/05/22,20:04:19.165,38000,47.63210,11.87718
0101BC,2019/05/22,20:04:21.595,38000,47.63509,11.87122
0101BC,2019/05/22,20:04:23.615,38000,47.63774,11.86601
0101BC,2019/05/22,20:04:24.731,38000,47.63914,11.86324
0101BC,2019/05/22,20:04:28.570,38000,47.64393,11.85383
0101BC,2019/05/22,20:04:31.575,38000,47.64771,11.84635
0101BC,2019/05/22,20:04:33.515,38000,47.65027,11.84143
0101BC,2019/05/22,20:04:36.295,38000,47.65379,11.83447
0101BC,2019/05/22,20:04:37.201,38000,47.65492,11.83220
0101BC,2019/05/22,20:04:42.176,38000,47.66107,11.82002
0101BC,2019/05/22,20:04:43.301,38000,47.66258,11.81710
0101BC,2019/05/22,20:04:44.215,38000,47.66372,11.81481
0101BC,2019/05/22,20:04:59.660,38000,47.68313,11.77657
0101BC,2019/05/22,20:05:05.420,38000,47.69044,11.76220
0101BC,2019/05/22,20:05:06.545,38000,47.69183,11.75942
0101BC,2019/05/22,20:05:16.805,38000,47.70464,11.73410
0101BC,2019/05/22,20:05:19.901,38000,47.70855,11.72643
0101BC,2019/05/22,20:05:22.665,38000,47.71207,11.71946
0101BC,2019/05/22,20:05:26.426,38000,47.71674,11.71026
0101BC,2019/05/22,20:05:28.445,38000,47.71935,11.70504
0101BC,2019/05/22,20:05:30.426,38000,47.72186,11.70002
0101BC,2019/05/22,20:05:32.485,38000,47.72438,11.69509
0101BC,2019/05/22,20:05:37.267,38000,47.73029,11.68340
0101BC,2019/05/22,20:05:39.385,38000,47.73303,11.67792
0101BC,2019/05/22,20:05:40.290,38000,47.73420,11.67565
0101BC,2019/05/22,20:05:42.151,38000,47.73657,11.67093
0101BC,2019/05/22,20:05:44.171,38000,47.73907,11.66597
0101BC,2019/05/22,20:05:45.026,38000,47.74020,11.66375
0101BC,2019/05/22,20:05:46.031,38000,47.74136,11.66151
0101BC,2019/05/22,20:05:46.591,38000,47.74210,11.66000
0101BC,2019/05/22,20:05:47.026,38000,47.74260,11.65903
0101BC,2019/05/22,20:05:48.052,38000,47.74397,11.65629
0101BC,2019/05/22,20:05:50.151,38000,47.74649,11.65134
0101BC,2019/05/22,20:05:52.211,38000,47.74915,11.64613
0101BC,2019/05/22,20:05:54.351,38000,47.75189,11.64065
0101BC,2019/05/22,20:05:54.831,38000,47.75240,11.63966
0101BC,2019/05/22,20:05:55.266,38000,47.75304,11.63837
0101BC,2019/05/22,20:05:56.331,38000,47.75427,11.63589
0101BC,2019/05/22,20:05:58.271,38000,47.75678,11.63093
0101BC,2019/05/22,20:06:01.145,38000,47.76041,11.62375
0101BC,2019/05/22,20:06:02.986,38000,47.76269,11.61924
0101BC,2019/05/22,20:06:04.011,38000,47.76393,11.61674
0101BC,2019/05/22,20:06:05.106,38000,47.76530,11.61403
0101BC,2019/05/22,20:06:06.906,38000,47.76755,11.60953
0101BC,2019/05/22,20:06:07.891,38000,47.76883,11.60706
0101BC,2019/05/22,20:06:08.866,38000,47.77009,11.60459
0101BC,2019/05/22,20:06:09.751,38000,47.77121,11.60232
0101BC,2019/05/22,20:06:10.826,38000,47.77245,11.59985
0101BC,2019/05/22,20:06:22.506,38000,47.78713,11.57072
0101BC,2019/05/22,20:06:23.531,38000,47.78839,11.56825
0101BC,2019/05/22,20:06:24.627,38000,47.78989,11.56524
0101BC,2019/05/22,20:06:29.282,38000,47.79565,11.55381
0101BC,2019/05/22,20:06:29.871,38000,47.79644,11.55234
0101BC,2019/05/22,20:06:32.131,38000,47.79933,11.54656
0101BC,2019/05/22,20:06:32.721,38000,47.79991,11.54533
0101BC,2019/05/22,20:06:34.271,38000,47.80179,11.54163
0101BC,2019/05/22,20:06:35.306,38000,47.80319,11.53888
0101BC,2019/05/22,20:06:36.171,38000,47.80431,11.53661
0101BC,2019/05/22,20:06:37.026,38000,47.80531,11.53461
0101BC,2019/05/22,20:06:40.331,38000,47.80957,11.52617
0101BC,2019/05/22,20:06:41.506,38000,47.81108,11.52315
0101BC,2019/05/22,20:06:43.707,38000,47.81385,11.51769
0101BC,2019/05/22,20:06:44.232,38000,47.81447,11.51642
0101BC,2019/05/22,20:06:44.771,38000,47.81511,11.51515
0101BC,2019/05/22,20:06:45.341,38000,47.81585,11.51367
0101BC,2019/05/22,20:06:45.866,38000,47.81648,11.51244
0101BC,2019/05/22,20:06:46.991,38000,47.81785,11.50966
0101BC,2019/05/22,20:06:47.532,38000,47.81859,11.50818
0101BC,2019/05/22,20:06:47.987,38000,47.81909,11.50722
0101BC,2019/05/22,20:06:49.011,38000,47.82037,11.50468
0101BC,2019/05/22,20:06:50.581,38000,47.82248,11.50049
0101BC,2019/05/22,20:06:51.111,38000,47.82311,11.49923
0101BC,2019/05/22,20:06:51.632,38000,47.82372,11.49795
0101BC,2019/05/22,20:06:52.107,38000,47.82422,11.49699
0101BC,2019/05/22,20:06:52.512,38000,47.82472,11.49596
0101BC,2019/05/22,20:06:53.092,38000,47.82550,11.49445
0101BC,2019/05/22,20:06:54.106,38000,47.82687,11.49170
0101BC,2019/05/22,20:06:54.642,38000,47.82749,11.49050
0101BC,2019/05/22,20:06:57.092,38000,47.83052,11.48445
0101BC,2019/05/22,20:06:57.641,38000,47.83122,11.48298
0101BC,2019/05/22,20:06:58.226,38000,47.83200,11.48147
0101BC,2019/05/22,20:06:59.111,38000,47.83301,11.47948
0101BC,2019/05/22,20:06:59.671,38000,47.83374,11.47797
0101BC,2019/05/22,20:07:00.147,38000,47.83424,11.47701
0101BC,2019/05/22,20:07:00.711,38000,47.83511,11.47522
0101BC,2019/05/22,20:07:01.291,38000,47.83573,11.47395
0101BC,2019/05/22,20:07:01.702,38000,47.83624,11.47297
0101BC,2019/05/22,20:07:03.152,38000,47.83801,11.46944
0101BC,2019/05/22,20:07:04.106,38000,47.83936,11.46670
0101BC,2019/05/22,20:07:06.582,38000,47.84239,11.46073
0101BC,2019/05/22,20:07:06.992,38000,47.84290,11.45970
0101BC,2019/05/22,20:07:10.952,38000,47.84788,11.44973
0101BC,2019/05/22,20:07:12.851,38000,47.85025,11.44501
0101BC,2019/05/22,20:07:18.632,38000,47.85738,11.43071
0101BC,2019/05/22,20:07:20.572,38000,47.85988,11.42571
0101BC,2019/05/22,20:07:27.347,38000,47.86839,11.40875
0101BC,2019/05/22,20:07:30.393,38000,47.87218,11.40120
0101BC,2019/05/22,20:07:33.146,38000,47.87558,11.39447
0101BC,2019/05/22,20:07:35.187,38000,47.87819,11.38918
0101BC,2019/05/22,20:07:36.252,38000,47.87943,11.38671
0101BC,2019/05/22,20:07:45.387,38000,47.89108,11.36345
0101BC,2019/05/22,20:07:46.393,38000,47.89224,11.36124
0101BC,2019/05/22,20:07:49.306,38000,47.89597,11.35374
0101BC,2019/05/22,20:07:50.432,38000,47.89737,11.35094
0101BC,2019/05/22,20:07:53.507,38000,47.90114,11.34345
0101BC,2019/05/22,20:07:54.512,38000,47.90239,11.34092
0101BC,2019/05/22,20:07:55.992,38000,47.90437,11.33693
0101BC,2019/05/22,20:07:58.432,38000,47.90728,11.33120
0101BC,2019/05/22,20:07:59.426,38000,47.90863,11.32845
0101BC,2019/05/22,20:08:00.412,38000,47.90977,11.32615
0101BC,2019/05/22,20:08:01.307,38000,47.91091,11.32395
0101BC,2019/05/22,20:08:02.192,38000,47.91202,11.32169
0101BC,2019/05/22,20:08:04.172,38000,47.91454,11.31669
0101BC,2019/05/22,20:08:07.187,38000,47.91829,11.30912
0101BC,2019/05/22,20:08:09.107,38000,47.92069,11.30437
0101BC,2019/05/22,20:08:11.307,38000,47.92355,11.29861
0101BC,2019/05/22,20:08:13.347,38000,47.92607,11.29360
0101BC,2019/05/22,20:08:17.068,38000,47.93056,11.28458
0101BC,2019/05/22,20:08:20.253,38000,47.93454,11.27657
0101BC,2019/05/22,20:08:23.267,38000,47.93857,11.26854
0101BC,2019/05/22,20:08:31.667,38000,47.94890,11.24768
0101BC,2019/05/22,20:08:34.872,38000,47.95285,11.23956
0101BC,2019/05/22,20:08:35.747,38000,47.95399,11.23730
0101BC,2019/05/22,20:08:36.192,38000,47.95450,11.23634
0101BC,2019/05/22,20:08:38.162,38000,47.95697,11.23125
0101BC,2019/05/22,20:08:39.827,38000,47.95908,11.22700
0101BC,2019/05/22,20:08:40.373,38000,47.95974,11.22577
0101BC,2019/05/22,20:08:40.893,38000,47.96036,11.22446
0101BC,2019/05/22,20:08:42.832,38000,47.96286,11.21944
0101BC,2019/05/22,20:08:43.908,38000,47.96407,11.21697
0101BC,2019/05/22,20:08:53.092,38000,47.97560,11.19383
0101BC,2019/05/22,20:09:05.213,38000,47.99070,11.16338
0101BC,2019/05/22,20:09:09.093,38000,47.99559,11.15359
0101BC,2019/05/22,20:09:11.987,38000,47.99922,11.14626
0101BC,2019/05/22,20:09:22.148,38000,48.01199,11.12064
0101BC,2019/05/22,20:09:23.232,38000,48.01323,11.11810
0101BC,2019/05/22,20:09:24.753,38000,48.01523,11.11408
0101BC,2019/05/22,20:09:25.253,38000,48.01588,11.11281
0101BC,2019/05/22,20:09:25.823,38000,48.01649,11.11154
0101BC,2019/05/22,20:09:28.227,38000,48.01961,11.10528
0101BC,2019/05/22,20:09:28.813,38000,48.02023,11.10402
0101BC,2019/05/22,20:09:30.228,38000,48.02197,11.10052
0101BC,2019/05/22,20:09:30.663,38000,48.02261,11.09921
0101BC,2019/05/22,20:09:31.073,38000,48.02312,11.09825
0101BC,2019/05/22,20:09:32.108,38000,48.02435,11.09571
0101BC,2019/05/22,20:09:33.503,38000,48.02623,11.09193
0101BC,2019/05/22,20:09:35.073,38000,48.02813,11.08816
0101BC,2019/05/22,20:09:35.907,38000,48.02911,11.08612
0101BC,2019/05/22,20:09:37.874,38000,48.03163,11.08109
0101BC,2019/05/22,20:09:39.628,38000,48.03386,11.07654
0101BC,2019/05/22,20:09:40.654,38000,48.03511,11.07401
0101BC,2019/05/22,20:09:41.748,38000,48.03648,11.07120
0101BC,2019/05/22,20:09:42.753,38000,48.03763,11.06894
0101BC,2019/05/22,20:09:43.708,38000,48.03886,11.06646
0101BC,2019/05/22,20:09:44.655,38000,48.04010,11.06392
0101BC,2019/05/22,20:09:45.203,38000,48.04075,11.06267
0101BC,2019/05/22,20:09:46.793,38000,48.04276,11.05863
0101BC,2019/05/22,20:09:48.853,38000,48.04536,11.05328
0101BC,2019/05/22,20:09:51.033,38000,48.04801,11.04802
0101BC,2019/05/22,20:09:53.093,38000,48.05061,11.04267
0101BC,2019/05/22,20:09:54.148,38000,48.05187,11.04013
0101BC,2019/05/22,20:09:55.113,38000,48.05322,11.03739
0101BC,2019/05/22,20:09:56.108,38000,48.05434,11.03508
0101BC,2019/05/22,20:09:56.633,38000,48.05499,11.03387
0101BC,2019/05/22,20:09:57.213,38000,48.05574,11.03232
0101BC,2019/05/22,20:09:58.068,38000,48.05685,11.03006
0101BC,2019/05/22,20:09:59.113,38000,48.05806,11.02753
0101BC,2019/05/22,20:09:59.693,38000,48.05881,11.02598
0101BC,2019/05/22,20:10:00.148,38000,48.05932,11.02499
0101BC,2019/05/22,20:10:00.613,38000,48.06006,11.02348
0101BC,2019/05/22,20:10:03.113,38000,48.06308,11.01736
0101BC,2019/05/22,20:10:03.948,38000,48.06418,11.01510
0101BC,2019/05/22,20:10:04.933,38000,48.06541,11.01256
0101BC,2019/05/22,20:10:05.828,38000,48.06642,11.01057
0101BC,2019/05/22,20:10:06.913,38000,48.06793,11.00753
0101BC,2019/05/22,20:10:10.993,38000,48.07292,10.99738
0101BC,2019/05/22,20:10:12.693,38000,48.07515,10.99281
0101BC,2019/05/22,20:10:13.588,38000,48.07613,10.99084
0101BC,2019/05/22,20:10:19.908,38000,48.08400,10.97486
0101BC,2019/05/22,20:10:24.655,38000,48.08981,10.96298
0101BC,2019/05/22,20:10:36.153,38000,48.10428,10.93359
0101BC,2019/05/22,20:10:40.354,38000,48.10950,10.92295
0101BC,2019/05/22,20:10:41.378,38000,48.11073,10.92041
0101BC,2019/05/22,20:10:45.138,38000,48.11546,10.91083
0101BC,2019/05/22,20:10:46.153,38000,48.11659,10.90853
0101BC,2019/05/22,20:10:49.219,38000,48.12044,10.90070
0101BC,2019/05/22,20:10:55.278,38000,48.12803,10.88527
0101BC,2019/05/22,20:10:58.354,38000,48.13189,10.87738
0101BC,2019/05/22,20:11:00.879,38000,48.13497,10.87104
0101BC,2019/05/22,20:11:04.473,38000,48.13948,10.86198
0101BC,2019/05/22,20:11:05.538,38000,48.14083,10.85914
0101BC,2019/05/22,20:11:06.394,38000,48.14181,10.85717
0101BC,2019/05/22,20:11:07.919,38000,48.14383,10.85312
0101BC,2019/05/22,20:11:08.434,38000,48.14446,10.85182
0101BC,2019/05/22,20:11:08.999,38000,48.14507,10.85058
0101BC,2019/05/22,20:11:09.458,38000,48.14567,10.84928
0101BC,2019/05/22,20:11:11.439,38000,48.14818,10.84426
0101BC,2019/05/22,20:11:12.434,38000,48.14941,10.84172
0101BC,2019/05/22,20:11:12.899,38000,48.14992,10.84069
0101BC,2019/05/22,20:11:13.299,38000,48.15042,10.83966
0101BC,2019/05/22,20:11:13.889,38000,48.15115,10.83815
0101BC,2019/05/22,20:11:14.354,38000,48.15166,10.83712
0101BC,2019/05/22,20:11:15.318,38000,48.15303,10.83437
0101BC,2019/05/22,20:11:15.758,38000,48.15353,10.83334
0101BC,2019/05/22,20:11:16.234,38000,48.15415,10.83210
0101BC,2019/05/22,20:11:17.218,38000,48.15527,10.82977
0101BC,2019/05/22,20:11:18.034,38000,48.15623,10.82778
0101BC,2019/05/22,20:11:18.918,38000,48.15750,10.82527
0101BC,2019/05/22,20:11:19.339,38000,48.15801,10.82421
0101BC,2019/05/22,20:11:19.834,38000,48.15848,10.82322
0101BC,2019/05/22,20:11:20.858,38000,48.15973,10.82069
0101BC,2019/05/22,20:11:21.794,38000,48.16095,10.81815
0101BC,2019/05/22,20:11:22.718,38000,48.16211,10.81590
0101BC,2019/05/22,20:11:24.499,38000,48.16434,10.81132
0101BC,2019/05/22,20:11:27.394,38000,48.16791,10.80400
0101BC,2019/05/22,20:11:30.238,38000,48.17152,10.79660
0101BC,2019/05/22,20:11:31.154,38000,48.17263,10.79436
0101BC,2019/05/22,20:11:35.779,38000,48.17848,10.78245
0101BC,2019/05/22,20:11:36.874,38000,48.17972,10.77991
0101BC,2019/05/22,20:11:37.798,38000,48.18082,10.77766
0101BC,2019/05/22,20:11:42.038,38000,48.18617,10.76674
0101BC,2019/05/22,20:11:52.299,38000,48.19879,10.74087
0101BC,2019/05/22,20:12:03.714,38000,48.21300,10.71167
0101BC,2019/05/22,20:12:05.834,38000,48.21547,10.70660
0101BC,2019/05/22,20:12:06.879,38000,48.21680,10.70378
0101BC,2019/05/22,20:12:24.860,38000,48.23904,10.65815
0101BC,2019/05/22,20:12:25.874,38000,48.24028,10.65561
0101BC,2019/05/23,01:06:08.595,35000,47.91435,10.51852
0101BC,2019/05/23,01:06:10.474,35000,47.91220,10.52325
0101BC,2019/05/23,01:06:11.560,35000,47.91096,10.52603
0101BC,2019/05/23,01:06:13.620,35000,47.90872,10.53101
0101BC,2019/05/23,01:06:16.835,35000,47.90514,10.53906
0101BC,2019/05/23,01:06:20.595,35000,47.90085,10.54859
0101BC,2019/05/23,01:06:21.500,35000,47.89974,10.55110
0101BC,2019/05/23,01:06:26.515,35000,47.89420,10.56335
0101BC,2019/05/23,01:06:27.361,35025,47.89331,10.56540
0101BC,2019/05/23,01:06:34.315,35025,47.88545,10.58293
0101BC,2019/05/23,01:06:36.395,35000,47.88312,10.58821
0101BC,2019/05/23,01:06:38.276,35000,47.88107,10.59272
0101BC,2019/05/23,01:06:43.281,35000,47.87535,10.60551
0101BC,2019/05/23,01:06:44.235,35000,47.87432,10.60779
0101BC,2019/05/23,01:06:48.195,35000,47.86995,10.61758
0101BC,2019/05/23,01:06:51.201,35000,47.86656,10.62508
0101BC,2019/05/23,01:06:52.155,35000,47.86528,10.62790
0101BC,2019/05/23,01:06:57.140,35000,47.85979,10.64019
0101BC,2019/05/23,01:06:58.115,35000,47.85864,10.64266
0101BC,2019/05/23,01:06:59.241,35000,47.85728,10.64568
0101BC,2019/05/23,01:07:00.395,35000,47.85603,10.64843
0101BC,2019/05/23,01:07:05.301,35000,47.85063,10.66047
0101BC,2019/05/23,01:07:06.355,35000,47.84926,10.66347
0101BC,2019/05/23,01:07:07.361,35000,47.84825,10.66575
0101BC,2019/05/23,01:07:12.195,35000,47.84271,10.67802
0101BC,2019/05/23,01:07:16.396,35000,47.83792,10.68850
0101BC,2019/05/23,01:07:21.220,35000,47.83241,10.70082
0101BC,2019/05/23,01:07:23.241,35000,47.83024,10.70554
0101BC,2019/05/23,01:07:24.156,35000,47.82921,10.70782
0101BC,2019/05/23,01:07:25.061,35000,47.82809,10.71033
0101BC,2019/05/23,01:07:25.956,35000,47.82706,10.71256
0101BC,2019/05/23,01:07:26.961,35000,47.82605,10.71484
0101BC,2019/05/23,01:07:28.981,35000,47.82367,10.72005
0101BC,2019/05/23,01:07:29.996,35000,47.82256,10.72259
0101BC,2019/05/23,01:07:33.996,35000,47.81804,10.73261
0101BC,2019/05/23,01:07:35.121,35000,47.81678,10.73533
0101BC,2019/05/23,01:07:38.276,35000,47.81324,10.74308
0101BC,2019/05/23,01:07:39.121,35000,47.81213,10.74559
0101BC,2019/05/23,01:07:43.202,35000,47.80761,10.75562
0101BC,2019/05/23,01:07:48.316,35000,47.80183,10.76839
0101BC,2019/05/23,01:07:49.341,35000,47.80069,10.77086
0101BC,2019/05/23,01:07:50.316,35000,47.79945,10.77361
0101BC,2019/05/23,01:07:52.477,35000,47.79716,10.77862
0101BC,2019/05/23,01:07:53.501,35000,47.79593,10.78136
0101BC,2019/05/23,01:07:54.556,35000,47.79467,10.78414
0101BC,2019/05/23,01:07:55.481,35000,47.79369,10.78638
0101BC,2019/05/23,01:07:56.396,35000,47.79263,10.78857
0101BC,2019/05/23,01:07:57.261,35000,47.79164,10.79083
0101BC,2019/05/23,01:07:58.317,35000,47.79048,10.79336
0101BC,2019/05/23,01:07:59.921,35000,47.78867,10.79738
0101BC,2019/05/23,01:08:00.516,35000,47.78801,10.79881
0101BC,2019/05/23,01:08:01.462,35000,47.78687,10.80135
0101BC,2019/05/23,01:08:02.517,35000,47.78572,10.80382
0101BC,2019/05/23,01:08:03.481,35000,47.78462,10.80632
0101BC,2019/05/23,01:08:05.587,35000,47.78220,10.81158
0101BC,2019/05/23,01:08:08.642,35000,47.77880,10.81907
0101BC,2019/05/23,01:08:09.546,35000,47.77766,10.82153
0101BC,2019/05/23,01:08:10.522,35000,47.77665,10.82379
0101BC,2019/05/23,01:08:12.561,35000,47.77437,10.82879
0101BC,2019/05/23,01:08:14.561,35000,47.77200,10.83407
0101BC,2019/05/23,01:08:15.687,35000,47.77075,10.83678
0101BC,2019/05/23,01:08:17.666,35000,47.76851,10.84175
0101BC,2019/05/23,01:08:25.907,35000,47.75924,10.86224
0101BC,2019/05/23,01:08:31.161,35000,47.75322,10.87550
0101BC,2019/05/23,01:08:32.087,35000,47.75221,10.87773
0101BC,2019/05/23,01:08:33.003,35000,47.75121,10.87997
0101BC,2019/05/23,01:08:34.067,35000,47.74997,10.88271
0101BC,2019/05/23,01:08:34.962,35000,47.74896,10.88499
0101BC,2019/05/23,01:08:36.007,35000,47.74779,10.88745
0101BC,2019/05/23,01:08:37.002,35000,47.74667,10.88992
0101BC,2019/05/23,01:08:37.866,35000,47.74565,10.89217
0101BC,2019/05/23,01:08:44.087,35000,47.73862,10.90759
0101BC,2019/05/23,01:08:45.082,35000,47.73746,10.91013
0101BC,2019/05/23,01:08:46.027,35000,47.73642,10.91238
0101BC,2019/05/23,01:08:47.162,35000,47.73508,10.91534
0101BC,2019/05/23,01:08:49.122,35000,47.73294,10.92007
0101BC,2019/05/23,01:08:50.067,35000,47.73178,10.92259
0101BC,2019/05/23,01:08:51.162,35000,47.73056,10.92529
0101BC,2019/05/23,01:08:54.547,35000,47.72681,10.93353
0101BC,2019/05/23,01:08:56.727,35000,47.72428,10.93900
0101BC,2019/05/23,01:08:58.627,35000,47.72205,10.94396
0101BC,2019/05/23,01:09:00.567,35000,47.71986,10.94872
0101BC,2019/05/23,01:09:01.643,35000,47.71874,10.95119
0101BC,2019/05/23,01:09:02.587,35000,47.71761,10.95371
0101BC,2019/05/23,01:09:04.807,35000,47.71513,10.95921
0101BC,2019/05/23,01:09:06.588,35000,47.71306,10.96365
0101BC,2019/05/23,01:09:08.327,35000,47.71115,10.96793
0101BC,2019/05/23,01:09:09.202,35000,47.71024,10.96992
0101BC,2019/05/23,01:09:10.192,35000,47.70900,10.97260
0101BC,2019/05/23,01:09:11.087,35000,47.70799,10.97485
0101BC,2019/05/23,01:09:12.967,35000,47.70580,10.97957
0101BC,2019/05/23,01:09:13.912,35000,47.70479,10.98186
0101BC,2019/05/23,01:09:18.688,35000,47.69924,10.99400
0101BC,2019/05/23,01:09:19.572,35000,47.69831,10.99598
0101BC,2019/05/23,01:09:20.688,35000,47.69705,10.99876
0101BC,2019/05/23,01:09:22.687,35000,47.69482,11.00372
0101BC,2019/05/23,01:09:24.688,35000,47.69253,11.00872
0101BC,2019/05/23,01:09:25.712,35000,47.69128,11.01140
0101BC,2019/05/23,01:09:26.727,35000,47.69028,11.01366
0101BC,2019/05/23,01:09:27.812,35000,47.68900,11.01640
0101BC,2019/05/23,01:09:28.847,35000,47.68774,11.01915
0101BC,2019/05/23,01:09:29.832,35000,47.68662,11.02161
0101BC,2019/05/23,01:09:31.773,35000,47.68457,11.02612
0101BC,2019/05/23,01:09:32.928,35000,47.68308,11.02929
0101BC,2019/05/23,01:09:33.992,35000,47.68197,11.03182
0101BC,2019/05/23,01:09:35.087,35000,47.68071,11.03453
0101BC,2019/05/23,01:09:36.092,35000,47.67969,11.03675
0101BC,2019/05/23,01:09:37.088,35000,47.67843,11.03950
0101BC,2019/05/23,01:09:38.073,35000,47.67741,11.04174
0101BC,2019/05/23,01:09:39.008,35000,47.67632,11.04421
0101BC,2019/05/23,01:09:41.088,35000,47.67389,11.04943
0101BC,2019/05/23,01:09:42.233,35000,47.67266,11.05218
0101BC,2019/05/23,01:09:43.288,35000,47.67140,11.05492
0101BC,2019/05/23,01:09:46.318,35000,47.66803,11.06234
0101BC,2019/05/23,01:09:49.453,35000,47.66437,11.07027
0101BC,2019/05/23,01:09:50.598,35000,47.66313,11.07298
0101BC,2019/05/23,01:09:51.108,35000,47.66256,11.07429
0101BC,2019/05/23,01:09:51.693,35000,47.66190,11.07577
0101BC,2019/05/23,01:09:52.737,35000,47.66065,11.07844
0101BC,2019/05/23,01:09:55.693,35000,47.65736,11.08569
0101BC,2019/05/23,01:09:57.813,35000,47.65498,11.09090
0101BC,2019/05/23,01:09:58.798,35000,47.65384,11.09338
0101BC,2019/05/23,01:09:59.813,35000,47.65260,11.09612
0101BC,2019/05/23,01:10:01.773,35000,47.65045,11.10077
0101BC,2019/05/23,01:10:03.654,35000,47.64831,11.10549
0101BC,2019/05/23,01:10:05.693,35000,47.64603,11.11049
0101BC,2019/05/23,01:10:06.678,35000,47.64491,11.11295
0101BC,2019/05/23,01:10:08.659,35000,47.64272,11.11767
0101BC,2019/05/23,01:10:11.573,35000,47.63933,11.12510
0101BC,2019/05/23,01:10:15.533,35000,47.63489,11.13478
0101BC,2019/05/23,01:10:17.653,35000,47.63244,11.14021
0101BC,2019/05/23,01:10:18.518,35000,47.63150,11.14218
0101BC,2019/05/23,01:10:19.654,35000,47.63013,11.14515
0101BC,2019/05/23,01:10:20.068,35000,47.62967,11.14618
0101BC,2019/05/23,01:10:20.579,35000,47.62913,11.14739
0101BC,2019/05/23,01:10:21.999,35000,47.62755,11.15084
0101BC,2019/05/23,01:10:22.558,35000,47.62688,11.15236
0101BC,2019/05/23,01:10:23.149,35000,47.62619,11.15380
0101BC,2019/05/23,01:10:23.614,35000,47.62573,11.15483
0101BC,2019/05/23,01:10:25.654,35000,47.62335,11.15998
0101BC,2019/05/23,01:10:26.639,35000,47.62233,11.16225
0101BC,2019/05/23,01:10:27.693,35000,47.62106,11.16499
0101BC,2019/05/23,01:10:29.493,35000,47.61903,11.16943
0101BC,2019/05/23,01:10:30.478,35000,47.61791,11.17190
0101BC,2019/05/23,01:10:31.613,35000,47.61653,11.17488
0101BC,2019/05/23,01:10:32.699,35000,47.61539,11.17735
0101BC,2019/05/23,01:10:33.573,35000,47.61437,11.17957
0101BC,2019/05/23,01:10:34.478,35000,47.61335,11.18176
0101BC,2019/05/23,01:10:35.613,35000,47.61209,11.18449
0101BC,2019/05/23,01:10:36.619,35000,47.61099,11.18697
0101BC,2019/05/23,01:10:37.494,35000,47.60994,11.18916
0101BC,2019/05/23,01:10:38.398,35000,47.60893,11.19141
0101BC,2019/05/23,01:10:44.258,35000,47.60225,11.20599
0101BC,2019/05/23,01:10:45.334,35000,47.60110,11.20846
0101BC,2019/05/23,01:10:46.324,35000,47.59987,11.21120
0101BC,2019/05/23,01:10:47.258,35000,47.59883,11.21338
0101BC,2019/05/23,01:10:49.299,35000,47.59666,11.21807
0101BC,2019/05/23,01:10:51.259,35000,47.59440,11.22303
0101BC,2019/05/23,01:10:52.264,35000,47.59329,11.22549
0101BC,2019/05/23,01:10:54.084,35000,47.59114,11.23021
0101BC,2019/05/23,01:10:55.058,35000,47.59012,11.23242
0101BC,2019/05/23,01:10:56.144,35000,47.58877,11.23542
0101BC,2019/05/23,01:10:58.005,35000,47.58672,11.23986
0101BC,2019/05/23,01:10:58.899,35000,47.58570,11.24204
0101BC,2019/05/23,01:10:59.864,35000,47.58453,11.24451
0101BC,2019/05/23,01:11:00.819,35000,47.58353,11.24677
0101BC,2019/05/23,01:11:02.779,35000,47.58128,11.25169
0101BC,2019/05/23,01:11:03.784,35000,47.58011,11.25416
0101BC,2019/05/23,01:11:04.819,35000,47.57885,11.25690
0101BC,2019/05/23,01:11:05.805,35000,47.57785,11.25913
0101BC,2019/05/23,01:11:07.824,35000,47.57547,11.26428
0101BC,2019/05/23,01:11:10.579,35000,47.57254,11.27067
0101BC,2019/05/23,01:11:12.419,35000,47.57034,11.27541
0101BC,2019/05/23,01:11:13.284,35000,47.56936,11.27761
0101BC,2019/05/23,01:11:14.219,35000,47.56833,11.27987
0101BC,2019/05/23,01:11:15.184,35000,47.56717,11.28233
0101BC,2019/05/23,01:11:17.364,35000,47.56467,11.28770
0101BC,2019/05/23,01:11:18.499,35000,47.56345,11.29042
0101BC,2019/05/23,01:11:20.499,35000,47.56114,11.29539
0101BC,2019/05/23,01:11:22.299,35000,47.55913,11.29978
0101BC,2019/05/23,01:11:23.184,35000,47.55821,11.30177
0101BC,2019/05/23,01:11:24.259,35000,47.55684,11.30472
0101BC,2019/05/23,01:11:25.325,35000,47.55572,11.30719
0101BC,2019/05/23,01:11:26.459,35000,47.55432,11.31015
0101BC,2019/05/23,01:11:27.544,35000,47.55311,11.31289
0101BC,2019/05/23,01:11:28.500,35000,47.55208,11.31509
0101BC,2019/05/23,01:11:29.605,35000,47.55083,11.31782
0101BC,2019/05/23,01:11:30.699,35000,47.54957,11.32050
0101BC,2019/05/23,01:11:31.585,35000,47.54855,11.32272
0101BC,2019/05/23,01:11:33.445,35000,47.54640,11.32738
0101BC,2019/05/23,01:11:36.380,35000,47.54311,11.33453
0101BC,2019/05/23,01:11:38.299,35000,47.54096,11.33923
0101BC,2019/05/23,01:11:39.344,35000,47.53970,11.34190
0101BC,2019/05/23,01:11:40.420,35000,47.53859,11.34437
0101BC,2019/05/23,01:11:41.285,35000,47.53757,11.34661
0101BC,2019/05/23,01:11:42.220,35000,47.53654,11.34888
0101BC,2019/05/23,01:11:43.184,35000,47.53551,11.35107
0101BC,2019/05/23,01:11:44.100,35000,47.53440,11.35353
0101BC,2019/05/23,01:12:07.464,35000,47.50796,11.41085
0101BC,2019/05/23,01:12:09.565,35000,47.50543,11.41624
0101BC,2019/05/23,01:12:10.619,35000,47.50429,11.41871
0101BC,2019/05/23,01:12:11.545,35000,47.50316,11.42120
0101BC,2019/05/23,01:12:12.500,35000,47.50214,11.42338
0101BC,2019/05/23,01:12:14.620,35000,47.49962,11.42881
0101BC,2019/05/23,01:12:20.860,35000,47.49259,11.44402
0101BC,2019/05/23,01:12:21.765,35000,47.49156,11.44624
0101BC,2019/05/23,01:12:23.705,35000,47.48941,11.45091
0101BC,2019/05/23,01:12:25.646,35000,47.48724,11.45557
0101BC,2019/05/23,01:12:26.460,35000,47.48622,11.45775
0101BC,2019/05/23,01:12:27.465,35000,47.48510,11.46022
0101BC,2019/05/23,01:12:31.545,35000,47.48053,11.47007
0101BC,2019/05/23,01:12:34.580,35000,47.47701,11.47769
0101BC,2019/05/23,01:12:36.580,35000,47.47472,11.48254
0101BC,2019/05/23,01:12:43.665,35000,47.46666,11.50001
0101BC,2019/05/23,01:12:47.826,35000,47.46194,11.51003
0101BC,2019/05/23,01:12:53.725,35000,47.45508,11.52473
0101BC,2019/05/23,01:12:55.825,35000,47.45279,11.52967
0101BC,2019/05/23,01:12:59.865,35000,47.44809,11.53973
0101BC,2019/05/23,01:13:00.781,35000,47.44707,11.54189
0101BC,2019/05/23,01:13:03.746,35000,47.44367,11.54924
0101BC,2019/05/23,01:13:05.685,35000,47.44148,11.55396
0101BC,2019/05/23,01:13:07.586,35000,47.43933,11.55858
0101BC,2019/05/23,01:13:08.580,35000,47.43817,11.56107
0101BC,2019/05/23,01:13:12.820,35000,47.43338,11.57135
0101BC,2019/05/23,01:13:24.666,35000,47.41983,11.60051
0101BC,2019/05/23,01:13:29.501,35000,47.41438,11.61234
0101BC,2019/05/23,01:13:48.426,35000,47.39283,11.65868
0101BC,2019/05/23,01:14:48.547,35000,47.32388,11.80577
0101BC,2019/05/23,01:14:49.542,35000,47.32265,11.80845
0101BC,2019/05/23,01:14:50.527,35000,47.32161,11.81065
0101BC,2019/05/23,01:14:51.543,35000,47.32030,11.81333
0101BC,2019/05/23,01:14:58.567,35000,47.31225,11.83044
0101BC,2019/05/23,01:14:59.422,35000,47.31132,11.83242
0101BC,2019/05/23,01:15:03.343,35000,47.30680,11.84192
0101BC,2019/05/23,01:15:07.303,35000,47.30223,11.85171
0101BC,2019/05/23,01:15:11.222,35000,47.29773,11.86122
0101BC,2019/05/23,01:15:13.303,35000,47.29527,11.86640
0101BC,2019/05/23,01:15:14.327,35000,47.29399,11.86908
0101BC,2019/05/23,01:15:17.263,35000,47.29079,11.87588
0101BC,2019/05/23,01:15:22.208,35000,47.28497,11.88810
0101BC,2019/05/23,01:15:24.028,35000,47.28278,11.89277
0101BC,2019/05/23,01:15:25.142,35000,47.28153,11.89545
0101BC,2019/05/23,01:15:29.183,35000,47.27692,11.90527
0101BC,2019/05/23,01:15:31.102,35000,47.27472,11.90987
0101BC,2019/05/23,01:15:41.023,35000,47.26328,11.93410
0101BC,2019/05/23,01:15:43.022,35000,47.26085,11.93925
0101BC,2019/05/23,01:15:46.048,35000,47.25736,11.94665
0101BC,2019/05/23,01:15:47.908,35000,47.25532,11.95101
0101BD,2019/05/22,17:23:02.812,36975,48.57409,11.15748
0101BD,2019/05/22,17:23:03.252,37000,48.57349,11.15835
0101BD,2019/05/22,17:23:04.187,37000,48.57202,11.16056
0101BD,2019/05/22,17:23:09.273,37000,48.56456,11.17176
0101BD,2019/05/22,17:23:15.533,36975,48.55550,11.18535
0101BD,2019/05/22,17:23:16.428,36975,48.55417,11.18733
0101BD,2019/05/22,17:23:20.348,36975,48.54835,11.19608
0101BD,2019/05/22,17:23:22.427,37000,48.54542,11.20049
0101BD,2019/05/22,17:23:23.412,37000,48.54393,11.20266
0101BD,2019/05/22,17:23:26.067,37000,48.53997,11.20858
0101BD,2019/05/22,17:23:28.863,37000,48.53590,11.21472
0101BD,2019/05/22,17:23:31.133,37000,48.53265,11.21951
0101BD,2019/05/22,17:23:32.188,37000,48.53119,11.22169
0101BD,2019/05/22,17:23:33.193,37000,48.52959,11.22408
0101BD,2019/05/22,17:23:36.583,37000,48.52461,11.23150
0101BD,2019/05/22,17:23:37.113,37000,48.52386,11.23260
0101BD,2019/05/22,17:23:39.013,37000,48.52107,11.23676
0101BD,2019/05/22,17:23:40.833,36975,48.51842,11.24070
0101BD,2019/05/22,17:23:43.788,37000,48.51404,11.24725
0101BD,2019/05/22,17:23:51.868,36975,48.50231,11.26467
0101BD,2019/05/22,17:23:59.878,37000,48.49040,11.28225
0101BD,2019/05/22,17:24:04.723,37000,48.48322,11.29293
0101BD,2019/05/22,17:24:05.678,36975,48.48189,11.29486
0101BD,2019/05/22,17:24:10.783,37000,48.47443,11.30599
0101BD,2019/05/22,17:24:11.353,36975,48.47368,11.30703
0101BD,2019/05/22,17:25:04.004,37000,48.39673,11.42123
0101BD,2019/05/22,17:25:06.145,36975,48.39370,11.42578
0101BD,2019/05/22,17:25:09.625,37000,48.38858,11.43330
0101BD,2019/05/22,17:25:10.695,36975,48.38699,11.43564
0101BD,2019/05/22,17:25:11.119,36975,48.38640,11.43656
0101BD,2019/05/22,17:25:13.120,36975,48.38351,11.44082
0101BD,2019/05/22,17:25:13.524,36975,48.38290,11.44168
0101BD,2019/05/22,17:25:14.105,37000,48.38202,11.44298
0101BD,2019/05/22,17:25:15.120,37000,48.38058,11.44515
0101BD,2019/05/22,17:27:12.367,36975,48.21071,11.69567
0101BD,2019/05/22,17:27:18.128,36975,48.20247,11.70774
0101BD,2019/05/22,17:28:01.364,37000,48.14026,11.79884
0101BD,2019/05/22,17:28:38.204,37000,48.08711,11.87622
0101BD,2019/05/22,17:28:44.224,36975,48.07832,11.88892
0101BD,2019/05/22,17:28:46.325,37000,48.07544,11.89311
0101BD,2019/05/22,17:28:56.425,37000,48.06075,11.91447
0101BD,2019/05/22,17:29:00.545,36975,48.05484,11.92312
0101BD,2019/05/22,17:31:14.303,36975,47.86166,12.20264
0101BD,2019/05/22,17:31:16.202,36975,47.85891,12.20659
0101BD,2019/05/22,17:31:18.182,36975,47.85598,12.21074
0101BD,2019/05/22,17:31:20.368,36975,47.85278,12.21535
0101BD,2019/05/22,17:31:25.203,36975,47.84583,12.22538
0101BD,2019/05/22,17:31:28.448,36975,47.84102,12.23225
0101BD,2019/05/22,17:31:30.508,36975,47.83809,12.23643
0101BD,2019/05/22,17:31:31.402,36975,47.83666,12.23856
0101BD,2019/05/22,17:31:35.603,36975,47.83054,12.24728
0101BD,2019/05/22,17:31:38.428,36975,47.82661,12.25292
0101BD,2019/05/22,17:31:40.328,36975,47.82367,12.25710
0101BD,2019/05/22,17:31:47.003,36975,47.81406,12.27090
0101BD,2019/05/22,17:31:49.043,36975,47.81113,12.27509
0101BD,2019/05/22,17:31:54.188,36975,47.80353,12.28587
0101BD,2019/05/22,17:31:58.883,37000,47.79667,12.29567
0101BD,2019/05/22,17:32:03.728,36975,47.78961,12.30572
0101BD,2019/05/22,17:32:07.689,36975,47.78378,12.31405
0101BD,2019/05/22,17:32:08.128,36975,47.78317,12.31490
0101BD,2019/05/22,17:32:10.764,36975,47.77936,12.32034
0101BD,2019/05/22,17:32:11.770,36975,47.77776,12.32261
0101BD,2019/05/22,17:32:13.629,37000,47.77515,12.32639
0101BD,2019/05/22,17:32:16.724,37000,47.77043,12.33311
0101BD,2019/05/22,17:32:17.709,37000,47.76911,12.33497
0101BD,2019/05/22,17:32:24.644,37000,47.75903,12.34946
0101BD,2019/05/22,17:32:25.589,37000,47.75757,12.35159
0101BD,2019/05/22,17:32:26.684,37000,47.75592,12.35385
0101BD,2019/05/22,17:32:28.270,37000,47.75375,12.35701
0101BD,2019/05/22,17:32:28.764,37000,47.75285,12.35831
0101BD,2019/05/22,17:32:29.629,36975,47.75166,12.35996
0101BD,2019/05/22,17:32:33.550,36975,47.74594,12.36820
0101BD,2019/05/22,17:32:35.649,37000,47.74287,12.37267
0101BD,2019/05/22,17:32:36.524,37000,47.74141,12.37476
0101BD,2019/05/22,17:32:37.470,37000,47.74008,12.37665
0101BD,2019/05/22,17:32:38.564,37000,47.73848,12.37899
0101BD,2019/05/22,17:32:41.629,37000,47.73404,12.38530
0101BD,2019/05/22,17:32:46.644,37000,47.72656,12.39610
0101BD,2019/05/22,17:32:54.205,36975,47.71550,12.41194
0101BE,2019/05/22,13:08:09.781,40000,47.87837,13.54374
0101BE,2019/05/22,13:08:17.820,40000,47.89041,13.52582
0101BE,2019/05/22,13:20:32.368,36475,48.79866,11.66438
0101BE,2019/05/22,13:20:33.462,36450,48.79959,11.66105
0101BE,2019/05/22,13:20:37.582,36300,48.80295,11.64883
0101BE,2019/05/22,13:20:39.663,36225,48.80467,11.64254
0101BE,2019/05/22,13:21:35.102,34450,48.85024,11.47587
0101BE,2019/05/22,13:21:42.583,34200,48.85634,11.45332
0101BE,2019/05/22,13:21:56.862,33650,48.86947,11.40981
0101BE,2019/05/22,13:22:09.263,33200,48.88315,11.37360
0101BE,2019/05/22,13:22:11.423,33125,48.88568,11.36761
0101BE,2019/05/22,13:22:12.488,33075,48.88716,11.36420
0101BE,2019/05/22,13:22:31.663,32375,48.91253,11.31259
0101BE,2019/05/22,16:23:49.675,31000,48.61606,10.99330
0101BE,2019/05/22,16:23:59.956,31000,48.60146,11.01682
0101BE,2019/05/22,16:24:03.995,31000,48.59583,11.02586
0101BE,2019/05/22,16:24:15.995,30975,48.57912,11.05275
0101BE,2019/05/22,16:24:21.995,30975,48.57056,11.06654
0101BE,2019/05/22,16:24:24.640,31000,48.56688,11.07248
0101BE,2019/05/22,16:24:30.630,31000,48.55833,11.08626
0101BE,2019/05/22,16:24:31.600,31000,48.55706,11.08831
0101BE,2019/05/22,16:24:32.075,31000,48.55637,11.08943
0101BE,2019/05/22,16:24:32.521,31000,48.55563,11.09056
0101BE,2019/05/22,16:24:32.940,30975,48.55508,11.09147
0101BE,2019/05/22,16:24:33.915,31000,48.55384,11.09352
0101BE,2019/05/22,16:24:35.915,31000,48.55100,11.09800
0101BE,2019/05/22,16:24:36.460,31000,48.55019,11.09936
0101BE,2019/05/22,16:24:38.510,31000,48.54735,11.10394
0101BE,2019/05/22,16:24:41.180,31000,48.54355,11.10999
0101BE,2019/05/22,16:24:43.241,31000,48.54076,11.11450
0101BE,2019/05/22,16:24:44.660,31000,48.53865,11.11788
0101BE,2019/05/22,16:24:48.720,31000,48.53299,11.12698
0101BE,2019/05/22,16:24:55.440,31000,48.52354,11.14204
0101BE,2019/05/22,16:24:58.356,31000,48.51930,11.14881
0101BE,2019/05/22,16:25:02.436,30975,48.51366,11.15788
0101BE,2019/05/22,16:25:03.521,31000,48.51209,11.16037
0101BE,2019/05/22,16:25:04.635,30975,48.51041,11.16302
0101BE,2019/05/22,16:25:06.556,30975,48.50784,11.16711
0101BE,2019/05/22,16:25:10.010,30975,48.50290,11.17500
0101BE,2019/05/22,16:25:12.516,30975,48.49937,11.18063
0101BE,2019/05/22,16:25:13.460,30975,48.49807,11.18264
0101BE,2019/05/22,16:25:14.770,30975,48.49608,11.18577
0101BE,2019/05/22,16:25:18.197,30975,48.49128,11.19348
0101BE,2019/05/22,16:25:19.160,30975,48.48988,11.19572
0101BE,2019/05/22,16:25:21.180,30975,48.48701,11.20021
0101BE,2019/05/22,16:25:23.120,30975,48.48434,11.20446
0101BE,2019/05/22,16:25:35.166,30975,48.46719,11.23169
0101BE,2019/05/22,16:25:36.200,30975,48.46577,11.23394
0101BE,2019/05/22,16:25:36.686,30975,48.46507,11.23504
0101BE,2019/05/22,16:25:37.225,30975,48.46436,11.23620
0101BE,2019/05/22,16:25:51.046,31000,48.44477,11.26720
0101BE,2019/05/22,16:25:52.906,31000,48.44193,11.27169
0101BE,2019/05/22,16:25:54.256,31000,48.44007,11.27457
0101BE,2019/05/22,16:26:41.680,31000,48.37280,11.38090
0101BE,2019/05/22,16:26:43.561,31000,48.37010,11.38516
0101BE,2019/05/22,16:26:46.846,31000,48.36540,11.39253
0101BE,2019/05/22,16:26:53.956,30975,48.35536,11.40846
0101BE,2019/05/22,16:26:55.885,30975,48.35266,11.41268
0101BE,2019/05/22,16:28:05.326,31000,48.25410,11.56839
0101BE,2019/05/22,16:28:09.407,31000,48.24842,11.57728
0101BE,2019/05/22,16:28:10.491,31000,48.24683,11.57981
0101BE,2019/05/22,16:28:12.430,31000,48.24417,11.58403
0101BE,2019/05/22,16:28:16.556,31000,48.23831,11.59318
0101BE,2019/05/22,16:29:27.675,30975,48.13696,11.75221
0101BE,2019/05/22,16:29:37.616,30975,48.12286,11.77432
0101BE,2019/05/22,16:29:39.636,31000,48.11984,11.77899
0101BE,2019/05/22,16:30:22.296,31000,48.05901,11.87395
0101BE,2019/05/22,16:31:57.137,30975,47.92320,12.08419
0101BE,2019/05/22,16:32:00.976,30975,47.91761,12.09285
0101BE,2019/05/22,16:32:12.021,31000,47.90186,12.11716
0101BE,2019/05/22,16:32:14.001,31000,47.89899,12.12158
0101BE,2019/05/22,16:32:18.201,31000,47.89297,12.13083
0101BE,2019/05/22,16:32:20.977,31000,47.88894,12.13701
0101BE,2019/05/22,16:32:21.962,31000,47.88766,12.13900
0101BE,2019/05/22,16:32:25.841,31000,47.88190,12.14786
0101BE,2019/05/22,16:32:26.817,31000,47.88061,12.14982
0101BE,2019/05/22,16:32:27.782,31000,47.87921,12.15201
0101BE,2019/05/22,16:32:29.762,31000,47.87631,12.15644
0101BE,2019/05/22,16:32:31.661,31000,47.87361,12.16063
0101BE,2019/05/22,16:32:33.561,31000,47.87100,12.16461
0101BE,2019/05/22,16:32:38.577,31000,47.86371,12.17588
0101BE,2019/05/22,16:32:39.501,31000,47.86240,12.17786
0101BE,2019/05/22,16:32:41.321,31000,47.85970,12.18205
0101BE,2019/05/22,16:32:43.181,31000,47.85709,12.18604
0101BE,2019/05/22,16:32:44.176,31000,47.85579,12.18806
0101BE,2019/05/22,16:32:45.122,31000,47.85439,12.19022
0101BE,2019/05/22,16:32:49.121,31000,47.84862,12.19905
0101BE,2019/05/22,16:32:51.102,31000,47.84587,12.20327
0101BE,2019/05/22,16:32:56.136,31000,47.83857,12.21454
02012B,2019/05/23,10:58:49.504,24100,47.72562,10.38476
02012B,2019/05/23,10:58:50.521,24050,47.72612,10.38744
02012B,2019/05/23,10:58:53.415,23975,47.72758,10.39499
02012B,2019/05/23,10:58:55.411,23900,47.72857,10.40004
02012B,2019/05/23,10:59:02.000,23700,47.73187,10.41708
02012B,2019/05/23,10:59:04.031,23600,47.73289,10.42225
02012B,2019/05/23,10:59:06.105,23550,47.73397,10.42757
02012B,2019/05/23,10:59:08.071,23475,47.73491,10.43269
02012B,2019/05/23,10:59:09.050,23450,47.73541,10.43518
02012B,2019/05/23,10:59:10.031,23425,47.73592,10.43763
02012B,2019/05/23,10:59:13.136,23325,47.73746,10.44574
02012B,2019/05/23,10:59:14.182,23300,47.73798,10.44827
02012B,2019/05/23,10:59:16.181,23225,47.73898,10.45342
02012B,2019/05/23,10:59:17.085,23200,47.73941,10.45582
02012B,2019/05/23,10:59:17.966,23200,47.73985,10.45809
02012B,2019/05/23,10:59:19.031,23125,47.74036,10.46070
02012B,2019/05/23,10:59:19.986,23125,47.74086,10.46317
02012B,2019/05/23,10:59:21.036,23075,47.74136,10.46585
02012B,2019/05/23,10:59:25.995,22950,47.74384,10.47856
02012B,2019/05/23,10:59:26.922,22925,47.74429,10.48096
02012B,2019/05/23,10:59:27.840,22875,47.74472,10.48328
02012B,2019/05/23,10:59:28.865,22850,47.74523,10.48589
02012B,2019/05/23,10:59:29.805,22825,47.74570,10.48828
02012B,2019/05/23,10:59:35.921,22625,47.74873,10.50396
02012B,2019/05/23,10:59:36.917,22600,47.74924,10.50650
02012B,2019/05/23,10:59:37.966,22550,47.74974,10.50918
02012B,2019/05/23,10:59:38.966,22525,47.75024,10.51172
02012B,2019/05/23,10:59:40.931,22450,47.75116,10.51666
02012B,2019/05/23,10:59:41.808,22425,47.75161,10.51885
02012B,2019/05/23,10:59:51.050,22100,47.75613,10.54230
02012B,2019/05/23,10:59:53.976,22025,47.75757,10.54969
02012B,2019/05/23,10:59:55.046,21950,47.75808,10.55244
02012B,2019/05/23,10:59:56.931,21925,47.75903,10.55711
02012B,2019/05/23,11:00:05.936,21625,47.76338,10.57977
02012B,2019/05/23,11:00:13.006,21400,47.76674,10.59744
02012B,2019/05/23,11:00:15.193,21300,47.76781,10.60300
02012B,2019/05/23,11:00:18.166,21200,47.76921,10.61033
02012B,2019/05/23,11:00:22.190,21075,47.77116,10.62047
02012B,2019/05/23,11:00:23.303,21050,47.77167,10.62315
02012B,2019/05/23,11:00:25.334,20975,47.77263,10.62817
02012B,2019/05/23,11:00:27.242,20900,47.77358,10.63300
02012B,2019/05/23,11:00:30.256,20825,47.77498,10.64040
02012B,2019/05/23,11:00:32.704,20750,47.77614,10.64646
02012B,2019/05/23,11:00:33.237,20725,47.77638,10.64781
02012B,2019/05/23,11:00:35.100,20650,47.77731,10.65244
02012B,2019/05/23,11:00:35.646,20650,47.77754,10.65378
02012B,2019/05/23,11:00:36.186,20625,47.77782,10.65519
02012B,2019/05/23,11:00:39.186,20525,47.77922,10.66258
02012B,2019/05/23,11:00:39.695,20525,47.77945,10.66378
02012B,2019/05/23,11:00:41.146,20450,47.78015,10.66730
02012B,2019/05/23,11:00:42.312,20425,47.78070,10.67012
02012B,2019/05/23,11:00:45.191,20325,47.78205,10.67723
02012B,2019/05/23,11:00:46.217,20300,47.78256,10.67981
02012B,2019/05/23,11:00:49.156,20200,47.78392,10.68695
02012B,2019/05/23,11:00:51.192,20125,47.78489,10.69195
02012B,2019/05/23,11:00:52.210,20100,47.78536,10.69442
02012B,2019/05/23,11:00:53.292,20075,47.78587,10.69709
02012B,2019/05/23,11:00:55.464,20000,47.78685,10.70230
02012B,2019/05/23,11:00:59.234,19875,47.78860,10.71153
02012B,2019/05/23,11:01:01.242,19800,47.78955,10.71646
02012B,2019/05/23,11:01:03.236,19750,47.79053,10.72139
02012B,2019/05/23,11:01:05.086,19675,47.79137,10.72583
02012B,2019/05/23,11:01:05.996,19675,47.79178,10.72801
02012B,2019/05/23,11:01:06.992,19650,47.79225,10.73040
02012B,2019/05/23,11:01:07.991,19625,47.79272,10.73287
02012B,2019/05/23,11:01:09.836,19550,47.79355,10.73728
02012B,2019/05/23,11:01:10.932,19525,47.79405,10.73996
02012B,2019/05/23,11:01:12.957,19450,47.79500,10.74484
02012B,2019/05/23,11:01:13.937,19425,47.79551,10.74731
02012B,2019/05/23,11:01:15.896,19350,47.79639,10.75202
02012B,2019/05/23,11:01:16.887,19325,47.79684,10.75438
02012B,2019/05/23,11:01:17.856,19300,47.79728,10.75674
02012B,2019/05/23,11:01:18.877,19275,47.79776,10.75919
02012B,2019/05/23,11:01:19.892,19225,47.79826,10.76167
02012B,2019/05/23,11:01:20.972,19200,47.79872,10.76434
02012B,2019/05/23,11:01:21.527,19175,47.79900,10.76564
02012B,2019/05/23,11:01:22.977,19150,47.79968,10.76914
02012B,2019/05/23,11:01:24.007,19100,47.80016,10.77167
02012B,2019/05/23,11:01:26.857,19000,47.80147,10.77857
02012B,2019/05/23,11:01:27.817,18975,47.80193,10.78095
02012B,2019/05/23,11:01:29.867,18900,47.80284,10.78596
02012B,2019/05/23,11:01:30.320,18875,47.80307,10.78706
02012B,2019/05/23,11:01:30.832,18875,47.80330,10.78823
02012B,2019/05/23,11:01:31.857,18850,47.80375,10.79069
02012B,2019/05/23,11:01:32.447,18825,47.80403,10.79217
02012B,2019/05/23,11:01:32.867,18825,47.80421,10.79324
02012B,2019/05/23,11:01:33.832,18775,47.80467,10.79544
02012B,2019/05/23,11:01:34.746,18750,47.80510,10.79773
02012B,2019/05/23,11:01:35.677,18725,47.80550,10.79997
02012B,2019/05/23,11:01:36.687,18675,47.80598,10.80245
02012B,2019/05/23,11:01:37.637,18650,47.80640,10.80477
02012B,2019/05/23,11:01:39.707,18575,47.80733,10.80965
02012B,2019/05/23,11:01:40.207,18550,47.80757,10.81090
02012B,2019/05/23,11:01:40.716,18550,47.80780,10.81210
02012B,2019/05/23,11:01:41.284,18525,47.80806,10.81350
02012B,2019/05/23,11:01:41.727,18525,47.80826,10.81449
02012B,2019/05/23,11:01:42.736,18500,47.80878,10.81710
02012B,2019/05/23,11:01:43.304,18450,47.80901,10.81836
02012B,2019/05/23,11:01:43.746,18450,47.80924,10.81942
02012B,2019/05/23,11:01:44.752,18425,47.80975,10.82181
02012B,2019/05/23,11:01:45.791,18375,47.81031,10.82428
02012B,2019/05/23,11:01:46.389,18350,47.81068,10.82576
02012B,2019/05/23,11:01:46.792,18350,47.81087,10.82667
02012B,2019/05/23,11:01:47.792,18325,47.81148,10.82900
02012B,2019/05/23,11:01:48.757,18275,47.81203,10.83118
02012B,2019/05/23,11:01:49.639,18250,47.81264,10.83329
02012B,2019/05/23,11:01:50.182,18200,47.81296,10.83444
02012B,2019/05/23,11:01:52.937,18150,47.81492,10.84069
02012B,2019/05/23,11:01:54.037,18075,47.81570,10.84303
02012B,2019/05/23,11:01:54.527,18075,47.81612,10.84412
02012B,2019/05/23,11:01:54.987,18075,47.81644,10.84515
02012B,2019/05/23,11:01:55.918,18050,47.81721,10.84721
02012B,2019/05/23,11:01:57.981,17975,47.81891,10.85154
02012B,2019/05/23,11:01:58.887,17950,47.81969,10.85346
02012B,2019/05/23,11:01:59.782,17900,47.82047,10.85532
02012B,2019/05/23,11:02:00.807,17875,47.82144,10.85738
02012B,2019/05/23,11:02:02.883,17800,47.82339,10.86156
02012B,2019/05/23,11:02:04.197,17750,47.82470,10.86414
02012B,2019/05/23,11:02:04.761,17750,47.82526,10.86520
02012B,2019/05/23,11:02:05.747,17700,47.82628,10.86717
02012B,2019/05/23,11:02:06.853,17675,47.82733,10.86926
02012B,2019/05/23,11:02:09.400,17600,47.82990,10.87420
02012B,2019/05/23,11:02:10.902,17575,47.83145,10.87717
02012B,2019/05/23,11:02:12.772,17500,47.83337,10.88072
02012B,2019/05/23,11:02:14.823,17425,47.83543,10.88470
02012B,2019/05/23,11:02:16.240,17375,47.83689,10.88745
02012B,2019/05/23,11:02:16.802,17375,47.83745,10.88851
02012B,2019/05/23,11:02:17.777,17350,47.83846,10.89034
02012B,2019/05/23,11:02:20.837,17250,47.84164,10.89632
02012B,2019/05/23,11:02:21.429,17200,47.84221,10.89734
02012B,2019/05/23,11:02:24.068,17100,47.84491,10.90249
02012B,2019/05/23,11:02:25.982,17075,47.84683,10.90606
02012B,2019/05/23,11:02:27.947,17025,47.84886,10.90985
02012B,2019/05/23,11:02:28.887,16975,47.84981,10.91162
02012B,2019/05/23,11:02:29.455,16950,47.85039,10.91273
02012B,2019/05/23,11:02:30.028,16925,47.85100,10.91382
02012B,2019/05/23,11:02:32.107,16850,47.85314,10.91780
02012B,2019/05/23,11:02:34.152,16775,47.85523,10.92168
02012B,2019/05/23,11:02:34.627,16775,47.85571,10.92261
02012B,2019/05/23,11:02:35.078,16750,47.85617,10.92343
02012B,2019/05/23,11:02:36.638,16725,47.85780,10.92647
02012B,2019/05/23,11:02:37.077,16675,47.85823,10.92728
02012B,2019/05/23,11:02:38.086,16650,47.85928,10.92928
02012B,2019/05/23,11:02:38.542,16650,47.85970,10.93006
02012B,2019/05/23,11:02:39.086,16625,47.86031,10.93119
02012B,2019/05/23,11:02:39.592,16625,47.86077,10.93203
02012B,2019/05/23,11:02:40.033,16575,47.86121,10.93284
02012B,2019/05/23,11:02:41.067,16550,47.86230,10.93490
02012B,2019/05/23,11:02:41.957,16550,47.86320,10.93654
02012B,2019/05/23,11:02:42.937,16500,47.86418,10.93840
02012B,2019/05/23,11:02:44.932,16450,47.86624,10.94218
02012B,2019/05/23,11:02:45.390,16425,47.86673,10.94309
02012B,2019/05/23,11:02:45.947,16425,47.86729,10.94414
02012B,2019/05/23,11:02:46.467,16375,47.86784,10.94513
02012B,2019/05/23,11:02:48.982,16325,47.87036,10.94987
02012B,2019/05/23,11:02:50.138,16250,47.87151,10.95200
02012B,2019/05/23,11:02:51.470,16225,47.87292,10.95461
02012B,2019/05/23,11:02:52.036,16175,47.87347,10.95564
02012B,2019/05/23,11:02:53.027,16150,47.87448,10.95749
02012B,2019/05/23,11:02:55.958,16075,47.87744,10.96302
02012B,2019/05/23,11:02:57.933,16025,47.87943,10.96676
02012B,2019/05/23,11:02:59.027,15950,47.88057,10.96882
02012B,2019/05/23,11:03:00.037,15925,47.88158,10.97067
02012B,2019/05/23,11:03:01.122,15900,47.88268,10.97273
02012B,2019/05/23,11:03:02.210,15850,47.88377,10.97478
02012B,2019/05/23,11:03:03.295,15825,47.88489,10.97682
02012B,2019/05/23,11:03:05.142,15775,47.88670,10.98027
02012B,2019/05/23,11:03:06.193,15725,47.88776,10.98214
02012B,2019/05/23,11:03:09.078,15625,47.89064,10.98756
02012B,2019/05/23,11:03:09.622,15625,47.89119,10.98859
02012B,2019/05/23,11:03:11.907,15575,47.89345,10.99281
02012B,2019/05/23,11:03:13.833,15500,47.89540,10.99642
02012B,2019/05/23,11:03:15.827,15425,47.89737,11.00013
02012B,2019/05/23,11:03:18.757,15350,47.90025,11.00555
02012B,2019/05/23,11:03:21.772,15250,47.90323,11.01112
02012B,2019/05/23,11:03:24.717,15150,47.90616,11.01654
02012B,2019/05/23,11:03:29.837,15000,47.91124,11.02591
02012B,2019/05/23,11:03:30.802,14950,47.91212,11.02760
02012B,2019/05/23,11:03:31.837,14925,47.91319,11.02957
02012B,2019/05/23,11:03:32.747,14900,47.91403,11.03119
02012B,2019/05/23,11:03:34.687,14825,47.91599,11.03471
02012B,2019/05/23,11:03:35.643,14800,47.91687,11.03640
02012B,2019/05/23,11:03:36.692,14775,47.91789,11.03830
02012B,2019/05/23,11:03:44.934,14500,47.92589,11.05321
02012B,2019/05/23,11:03:57.473,14075,47.93793,11.07573
02012B,2019/05/23,11:03:58.583,14050,47.93898,11.07765
02012B,2019/05/23,11:03:59.128,14025,47.93948,11.07868
02012B,2019/05/23,11:04:00.248,14000,47.94057,11.08070
02012B,2019/05/23,11:04:03.742,13900,47.94387,11.08690
02012B,2019/05/23,11:04:04.897,13850,47.94499,11.08901
02012B,2019/05/23,11:04:09.638,13700,47.94946,11.09729
02012B,2019/05/23,11:04:10.713,13675,47.95048,11.09915
02012B,2019/05/23,11:04:11.137,13625,47.95095,11.09999
02012B,2019/05/23,11:04:14.657,13525,47.95421,11.10612
02012B,2019/05/23,11:04:15.648,13500,47.95514,11.10788
02012B,2019/05/23,11:04:17.792,13425,47.95718,11.11161
02012B,2019/05/23,11:04:19.668,13375,47.95894,11.11494
02012B,2019/05/23,11:04:20.149,13350,47.95937,11.11577
02012B,2019/05/23,11:04:20.598,13350,47.95979,11.11654
02012B,2019/05/23,11:04:21.028,13350,47.96016,11.11725
02012B,2019/05/23,11:04:22.078,13275,47.96118,11.11913
02012B,2019/05/23,11:04:22.647,13275,47.96175,11.12007
02012B,2019/05/23,11:04:23.568,13250,47.96260,11.12173
02012B,2019/05/23,11:04:24.073,13200,47.96306,11.12256
02012B,2019/05/23,11:04:25.609,13175,47.96449,11.12521
02012B,2019/05/23,11:04:28.673,13075,47.96736,11.13052
02012B,2019/05/23,11:04:30.853,13000,47.96938,11.13436
02012B,2019/05/23,11:04:31.892,12975,47.97036,11.13612
02012B,2019/05/23,11:04:32.403,12950,47.97082,11.13704
02012B,2019/05/23,11:04:35.783,12850,47.97395,11.14281
02012B,2019/05/23,13:02:11.846,15225,48.02981,11.89150
02012B,2019/05/23,13:02:12.907,15275,48.02815,11.89236
02012B,2019/05/23,13:02:16.339,15425,48.02280,11.89503
02012B,2019/05/23,13:02:16.908,15450,48.02188,11.89545
02012B,2019/05/23,13:02:19.720,15550,48.01747,11.89763
02012B,2019/05/23,13:02:24.982,15750,48.00920,11.90176
02012B,2019/05/23,13:02:25.893,15775,48.00774,11.90249
02012B,2019/05/23,13:02:26.883,15825,48.00618,11.90321
02012B,2019/05/23,13:02:31.025,15950,47.99954,11.90650
02012B,2019/05/23,13:03:26.727,18500,47.90840,11.94695
02012B,2019/05/23,13:03:29.660,18600,47.90328,11.94749
02012B,2019/05/23,13:03:32.601,18725,47.89810,11.94770
02012B,2019/05/23,13:03:33.591,18775,47.89639,11.94770
02012B,2019/05/23,13:03:35.722,18875,47.89266,11.94770
02012B,2019/05/23,13:03:42.455,19200,47.88084,11.94763
02012B,2019/05/23,13:03:46.226,19350,47.87418,11.94756
02012B,2019/05/23,13:03:49.387,19475,47.86860,11.94749
02012B,2019/05/23,13:03:52.528,19600,47.86304,11.94736
02012B,2019/05/23,13:03:53.079,19625,47.86208,11.94736
02012B,2019/05/23,13:03:54.540,19675,47.85947,11.94736
02012B,2019/05/23,13:03:54.980,19700,47.85869,11.94729
02012B,2019/05/23,13:03:59.131,19850,47.85132,11.94722
02012B,2019/05/23,13:03:59.542,19875,47.85058,11.94721
02012B,2019/05/23,13:04:00.423,19900,47.84903,11.94715
02012B,2019/05/23,13:04:01.424,19950,47.84723,11.94714
02012B,2019/05/23,13:04:01.833,19975,47.84653,11.94714
02012B,2019/05/23,13:04:03.278,20025,47.84392,11.94707
02012B,2019/05/23,13:04:08.946,20275,47.83383,11.94695
02012B,2019/05/23,13:04:10.377,20325,47.83127,11.94688
02012B,2019/05/23,13:04:46.391,21750,47.76585,11.94578
02012B,2019/05/23,13:05:56.761,24125,47.63420,11.94337
02012B,2019/05/23,13:06:02.973,24350,47.62221,11.94317
02012B,2019/05/23,13:06:10.787,24625,47.60715,11.94289
02012B,2019/05/23,13:06:12.688,24675,47.60349,11.94289
02012B,2019/05/23,13:06:14.628,24750,47.59973,11.94283
02012B,2019/05/23,13:06:19.750,24925,47.58979,11.94263
02012B,2019/05/23,13:06:20.841,24950,47.58769,11.94262
02012B,2019/05/23,13:06:23.602,25050,47.58235,11.94249
02012B,2019/05/23,13:06:24.623,25075,47.58037,11.94248
02012B,2019/05/23,13:06:26.563,25125,47.57657,11.94241
02012B,2019/05/23,13:06:28.744,25200,47.57231,11.94234
02012B,2019/05/23,13:07:34.562,27175,47.44226,11.92703
02012B,2019/05/23,13:07:35.022,27175,47.44135,11.92690
02012B,2019/05/23,13:07:36.543,27225,47.43828,11.92635
02012B,2019/05/23,13:07:37.493,27250,47.43636,11.92608
02012B,2019/05/23,13:07:37.923,27250,47.43552,11.92594
02012B,2019/05/23,13:07:39.464,27300,47.43240,11.92538
02012B,2019/05/23,13:07:39.965,27325,47.43142,11.92524
02012B,2019/05/23,13:07:40.404,27325,47.43054,11.92511
02012B,2019/05/23,13:07:40.954,27350,47.42940,11.92490
02012B,2019/05/23,13:07:41.515,27350,47.42830,11.92474
02012B,2019/05/23,13:07:43.586,27425,47.42411,11.92404
02012B,2019/05/23,13:07:44.086,27425,47.42309,11.92390
02012B,2019/05/23,13:07:44.486,27450,47.42230,11.92374
02012B,2019/05/23,13:07:48.448,27550,47.41429,11.92243
02012B,2019/05/23,13:07:49.458,27575,47.41224,11.92207
02012B,2019/05/23,13:07:50.458,27600,47.41022,11.92175
02012B,2019/05/23,13:07:50.889,27625,47.40935,11.92161
02012B,2019/05/23,13:07:53.160,27700,47.40477,11.92085
02012B,2019/05/23,13:07:55.851,27775,47.39930,11.91995
02012B,2019/05/23,13:07:56.371,27800,47.39827,11.91982
02012B,2019/05/23,13:07:57.286,27825,47.39642,11.91953
02012B,2019/05/23,13:08:13.438,28375,47.36369,11.91411
02012B,2019/05/23,13:08:16.410,28475,47.35767,11.91316
02012B,2019/05/23,13:08:21.121,28600,47.34805,11.91158
02012B,2019/05/23,13:08:28.185,28775,47.33366,11.90925
02012B,2019/05/23,13:08:37.188,29000,47.31523,11.90616
02A1CA,2019/05/22,10:15:58.689,29825,46.70093,11.37009
02A1CA,2019/05/22,10:16:02.550,29750,46.70861,11.37023
02A1CA,2019/05/22,10:16:30.803,29025,46.76433,11.37167
02A1CA,2019/05/22,10:16:38.385,28900,46.77913,11.37202
02A1CA,2019/05/22,10:16:41.497,28825,46.78514,11.37219
02A1CA,2019/05/22,10:16:42.537,28825,46.78719,11.37222
02A1CA,2019/05/22,10:16:49.470,28725,46.80061,11.37259
02A1CA,2019/05/22,10:16:58.474,28500,46.81810,11.37298
02A1CA,2019/05/22,10:16:59.464,28475,46.81998,11.37299
02A1CA,2019/05/22,10:17:03.546,28375,46.82790,11.37319
02A1CA,2019/05/22,10:17:05.527,28325,46.83174,11.37326
02A1CA,2019/05/22,10:17:12.399,28150,46.84496,11.37353
02A1CA,2019/05/22,10:17:35.329,27575,46.88873,11.37456
02A1CA,2019/05/22,10:17:39.331,27475,46.89633,11.37469
02A1CA,2019/05/22,10:17:49.076,27225,46.91488,11.37515
02A1CA,2019/05/22,10:18:31.063,26175,46.99467,11.37810
02A1CA,2019/05/22,10:18:49.900,25700,47.03014,11.38163
02A1CA,2019/05/22,10:18:55.923,25550,47.04135,11.38273
02A1CA,2019/05/22,10:20:45.639,23600,47.24565,11.40202
02A1CA,2019/05/22,10:20:48.780,23525,47.25145,11.40205
02A1CA,2019/05/22,10:20:51.401,23450,47.25623,11.40202
02A1CA,2019/05/22,10:20:54.022,23375,47.26108,11.40209
02A1CA,2019/05/22,10:21:07.318,23050,47.28548,11.40209
02A1CA,2019/05/22,10:21:09.199,23000,47.28891,11.40209
02A1CA,2019/05/22,10:21:11.690,22950,47.29349,11.40209
02A1CA,2019/05/22,10:21:15.282,22850,47.30003,11.40216
02A1CA,2019/05/22,10:21:15.752,22850,47.30090,11.40216
02A1CA,2019/05/22,10:21:16.272,22825,47.30187,11.40212
02A1CA,2019/05/22,10:21:16.772,22825,47.30280,11.40212
02A1CA,2019/05/22,10:21:17.343,22800,47.30383,11.40216
02A1CA,2019/05/22,10:21:18.303,22775,47.30559,11.40212
02A1CA,2019/05/22,10:21:21.204,22700,47.31084,11.40216
02A1CA,2019/05/22,10:21:23.245,22650,47.31459,11.40216
02A1CA,2019/05/22,10:21:23.685,22650,47.31541,11.40216
02A1CA,2019/05/22,10:21:24.795,22625,47.31746,11.40219
02A1CA,2019/05/22,10:21:25.256,22600,47.31830,11.40216
02A1CA,2019/05/22,10:21:26.406,22575,47.32040,11.40219
02A1CA,2019/05/22,10:21:27.366,22550,47.32214,11.40216
02A1CA,2019/05/22,10:21:28.287,22525,47.32379,11.40219
02A1CA,2019/05/22,10:21:29.787,22500,47.32654,11.40223
02A1CA,2019/05/22,10:21:30.228,22475,47.32733,11.40219
02A1CA,2019/05/22,10:21:31.298,22450,47.32928,11.40223
02A1CA,2019/05/22,10:21:31.718,22450,47.33006,11.40223
02A1CA,2019/05/22,10:21:32.179,22425,47.33092,11.40226
02A1CA,2019/05/22,10:21:34.149,22375,47.33446,11.40226
02A1CA,2019/05/22,10:21:35.330,22350,47.33661,11.40223
02A1CA,2019/05/22,10:21:36.920,22325,47.33953,11.40226
02A1CA,2019/05/22,10:21:39.112,22275,47.34348,11.40230
02A1CA,2019/05/22,10:21:39.632,22250,47.34444,11.40230
02A1CA,2019/05/22,10:21:40.042,22250,47.34517,11.40230
02A1CA,2019/05/22,10:21:40.542,22225,47.34609,11.40226
02A1CA,2019/05/22,10:21:41.633,22200,47.34805,11.40230
02A1CA,2019/05/22,10:21:42.082,22200,47.34884,11.40226
02A1CA,2019/05/22,10:21:43.674,22150,47.35172,11.40230
02A1CA,2019/05/22,10:21:44.183,22150,47.35266,11.40233
02A1CA,2019/05/22,10:21:44.774,22125,47.35373,11.40233
02A1CA,2019/05/22,10:21:45.215,22100,47.35451,11.40230
02A1CA,2019/05/22,10:21:46.355,22075,47.35657,11.40233
02A1CA,2019/05/22,10:21:46.945,22050,47.35764,11.40233
02A1CA,2019/05/22,10:21:47.965,22025,47.35950,11.40230
02A1CA,2019/05/22,10:21:48.956,22000,47.36127,11.40233
02A1CA,2019/05/22,10:21:49.516,21975,47.36224,11.40230
02A1CA,2019/05/22,10:21:51.597,21925,47.36595,11.40237
02A1CA,2019/05/22,10:21:52.137,21900,47.36695,11.40233
02A1CA,2019/05/22,10:21:53.207,21875,47.36888,11.40237
02A1CA,2019/05/22,10:21:53.697,21850,47.36975,11.40237
02A1CA,2019/05/22,10:21:54.097,21850,47.37049,11.40233
02A1CA,2019/05/22,10:21:55.108,21800,47.37227,11.40237
02A1CA,2019/05/22,10:21:55.658,21800,47.37323,11.40237
02A1CA,2019/05/22,10:21:56.138,21775,47.37412,11.40240
02A1CA,2019/05/22,10:21:57.199,21750,47.37598,11.40237
02A1CA,2019/05/22,10:21:57.729,21725,47.37694,11.40237
02A1CA,2019/05/22,10:21:58.240,21725,47.37784,11.40240
02A1CA,2019/05/22,10:21:58.680,21700,47.37863,11.40240
02A1CA,2019/05/22,10:21:59.670,21675,47.38037,11.40237
02A1CA,2019/05/22,10:22:00.071,21675,47.38110,11.40237
02A1CA,2019/05/22,10:22:02.922,21575,47.38617,11.40240
02A1CA,2019/05/22,10:22:03.862,21550,47.38783,11.40244
02A1CA,2019/05/22,10:22:04.382,21550,47.38873,11.40240
02A1CA,2019/05/22,10:22:04.922,21525,47.38971,11.40240
02A1CA,2019/05/22,10:22:06.823,21475,47.39306,11.40240
02A1CA,2019/05/22,10:22:07.394,21450,47.39406,11.40244
02A1CA,2019/05/22,10:22:10.004,21375,47.39865,11.40247
02A1CA,2019/05/22,10:22:11.436,21350,47.40115,11.40244
02A1CA,2019/05/22,10:22:11.985,21325,47.40211,11.40244
02A1CA,2019/05/22,10:22:12.925,21300,47.40377,11.40247
02A1CA,2019/05/22,10:22:14.817,21250,47.40708,11.40247
02A1CA,2019/05/22,10:22:15.776,21225,47.40875,11.40244
02A1CA,2019/05/22,10:22:16.718,21200,47.41043,11.40240
02A1CA,2019/05/22,10:22:18.248,21150,47.41308,11.40240
02A1CA,2019/05/22,10:22:18.808,21150,47.41406,11.40240
02A1CA,2019/05/22,10:22:23.900,21000,47.42294,11.40230
02A1CA,2019/05/22,10:22:24.440,20975,47.42384,11.40226
02A1CA,2019/05/22,10:22:25.901,20925,47.42638,11.40223
02A1CA,2019/05/22,10:22:29.312,20850,47.43233,11.40209
02A1CA,2019/05/22,10:22:39.607,20550,47.45009,11.40182
02A1CA,2019/05/22,10:22:40.537,20525,47.45172,11.40184
02A1CA,2019/05/22,10:22:43.688,20425,47.45714,11.40175
02A1CA,2019/05/22,10:22:44.108,20425,47.45787,11.40177
02A1CA,2019/05/22,10:22:44.569,20400,47.45866,11.40177
02A1CA,2019/05/22,10:22:44.999,20400,47.45940,11.40177
02A1CA,2019/05/22,10:22:45.549,20375,47.46034,11.40175
02A1CA,2019/05/22,10:22:46.080,20350,47.46126,11.40170
02A1CA,2019/05/22,10:22:47.870,20300,47.46432,11.40168
02A1CA,2019/05/22,10:22:49.992,20250,47.46799,11.40161
02A1CA,2019/05/22,10:22:52.482,20175,47.47225,11.40155
02A1CA,2019/05/22,10:22:55.083,20100,47.47673,11.40147
02A1CA,2019/05/22,10:22:55.534,20100,47.47751,11.40147
02A1CA,2019/05/22,10:22:57.184,20050,47.48035,11.40141
02A1CA,2019/05/22,10:22:57.665,20025,47.48117,11.40141
02A1CA,2019/05/22,10:22:58.555,20000,47.48268,11.40141
02A1CA,2019/05/22,10:22:58.975,20000,47.48342,11.40141
02A1CA,2019/05/22,10:23:01.596,19925,47.48790,11.40127
02A1CA,2019/05/22,10:23:02.026,19900,47.48863,11.40127
02A1CA,2019/05/22,10:23:03.016,19875,47.49036,11.40127
02A1CA,2019/05/22,10:23:05.138,19825,47.49399,11.40120
02A1CA,2019/05/22,10:23:05.678,19800,47.49490,11.40120
02A1CA,2019/05/22,10:23:07.219,19750,47.49756,11.40127
02A1CA,2019/05/22,10:23:07.748,19750,47.49843,11.40127
02A1CA,2019/05/22,10:23:08.269,19725,47.49934,11.40127
02A1CA,2019/05/22,10:23:10.330,19675,47.50288,11.40148
02A1CA,2019/05/22,10:23:11.801,19625,47.50539,11.40161
02A1CA,2019/05/22,10:23:12.261,19625,47.50614,11.40170
02A1CA,2019/05/22,10:23:12.730,19600,47.50698,11.40177
02A1CA,2019/05/22,10:23:14.222,19550,47.50949,11.40205
02A1CA,2019/05/22,10:23:15.262,19525,47.51125,11.40230
02A1CA,2019/05/22,10:23:17.092,19475,47.51436,11.40271
02A1CA,2019/05/22,10:23:17.603,19475,47.51523,11.40271
02A1CA,2019/05/22,10:23:18.723,19425,47.51713,11.40303
02A1CA,2019/05/22,10:23:19.194,19425,47.51793,11.40326
02A1CA,2019/05/22,10:23:19.663,19400,47.51875,11.40326
02A1CA,2019/05/22,10:23:20.644,19375,47.52029,11.40360
02A1CA,2019/05/22,10:23:21.144,19375,47.52122,11.40388
02A1CA,2019/05/22,10:23:21.654,19350,47.52209,11.40388
02A1CA,2019/05/22,10:23:22.635,19325,47.52374,11.40423
02A1CA,2019/05/22,10:23:23.156,19300,47.52461,11.40456
02A1CA,2019/05/22,10:23:23.686,19300,47.52553,11.40456
02A1CA,2019/05/22,10:23:24.676,19275,47.52718,11.40494
02A1CA,2019/05/22,10:23:25.176,19250,47.52805,11.40525
02A1CA,2019/05/22,10:23:28.227,19175,47.53319,11.40634
02A1CA,2019/05/22,10:23:29.178,19150,47.53477,11.40669
02A1CA,2019/05/22,10:23:29.607,19125,47.53551,11.40669
02A1CA,2019/05/22,10:23:31.648,19075,47.53894,11.40745
02A1CA,2019/05/22,10:23:33.660,19025,47.54233,11.40807
02A1CA,2019/05/22,10:23:34.241,19000,47.54333,11.40846
02A1CA,2019/05/22,10:23:34.810,19000,47.54427,11.40846
02A1CA,2019/05/22,10:23:35.770,18950,47.54590,11.40882
02A1CA,2019/05/22,10:23:36.170,18950,47.54655,11.40916
02A1CA,2019/05/22,10:23:36.691,18925,47.54743,11.40916
02A1CA,2019/05/22,10:23:39.122,18875,47.55153,11.41019
02A1CA,2019/05/22,10:23:39.702,18850,47.55254,11.41019
02A1CA,2019/05/22,10:23:41.132,18800,47.55492,11.41095
02A1CA,2019/05/22,10:23:42.122,18775,47.55660,11.41127
02A1CA,2019/05/22,10:23:42.553,18775,47.55730,11.41127
02A1CA,2019/05/22,10:23:43.143,18750,47.55830,11.41164
02A1CA,2019/05/22,10:23:43.734,18725,47.55931,11.41164
02A1CA,2019/05/22,10:23:44.255,18725,47.56018,11.41198
02A1CA,2019/05/22,10:23:44.825,18700,47.56114,11.41198
02A1CA,2019/05/22,10:23:45.875,18675,47.56288,11.41232
02A1CA,2019/05/22,10:23:46.405,18650,47.56377,11.41268
02A1CA,2019/05/22,10:23:46.984,18650,47.56475,11.41268
02A1CA,2019/05/22,10:23:47.516,18625,47.56563,11.41308
02A1CA,2019/05/22,10:23:48.946,18575,47.56805,11.41346
02A1CA,2019/05/22,10:23:49.456,18575,47.56892,11.41376
02A1CA,2019/05/22,10:23:50.487,18550,47.57052,11.41409
02A1CA,2019/05/22,10:23:50.986,18525,47.57136,11.41409
02A1CA,2019/05/22,10:23:53.178,18475,47.57515,11.41521
02A1CA,2019/05/22,10:23:53.618,18450,47.57588,11.41521
02A1CA,2019/05/22,10:23:56.369,18375,47.58053,11.41627
02A1CA,2019/05/22,10:23:57.360,18350,47.58220,11.41665
02A1CA,2019/05/22,10:23:58.901,18300,47.58477,11.41698
02A1CA,2019/05/22,10:23:59.461,18300,47.58572,11.41734
02A1CA,2019/05/22,10:24:00.541,18275,47.58751,11.41775
02A1CA,2019/05/22,10:24:01.061,18250,47.58840,11.41775
02A1CA,2019/05/22,10:24:01.611,18225,47.58934,11.41809
02A1CA,2019/05/22,10:24:02.101,18225,47.59017,11.41846
02A1CA,2019/05/22,10:24:04.062,18175,47.59346,11.41878
02A1CA,2019/05/22,10:24:04.542,18150,47.59426,11.41916
02A1CA,2019/05/22,10:24:06.643,18100,47.59780,11.41987
02A1CA,2019/05/22,10:24:07.083,18075,47.59854,11.42022
02A1CA,2019/05/22,10:24:07.664,18075,47.59950,11.42022
02A1CA,2019/05/22,10:24:08.074,18050,47.60019,11.42056
02A1CA,2019/05/22,10:24:08.474,18050,47.60087,11.42057
02A1CA,2019/05/22,10:24:09.504,18000,47.60262,11.42097
02A1CA,2019/05/22,10:24:09.955,18000,47.60335,11.42091
02A1CA,2019/05/22,10:24:11.325,17950,47.60564,11.42166
02A1CA,2019/05/22,10:24:12.266,17925,47.60720,11.42198
02A1CA,2019/05/22,10:24:30.394,17425,47.63760,11.42839
02A1CA,2019/05/22,10:24:31.354,17400,47.63924,11.42873
02A1CA,2019/05/22,10:24:32.304,17375,47.64082,11.42909
02A1CA,2019/05/22,10:24:33.325,17350,47.64253,11.42942
02A1CA,2019/05/22,10:24:35.176,17300,47.64565,11.43011
02A1CA,2019/05/22,10:24:35.655,17275,47.64647,11.43011
02A1CA,2019/05/22,10:24:37.206,17225,47.64908,11.43079
02A1CA,2019/05/22,10:24:38.187,17200,47.65068,11.43113
02A1CA,2019/05/22,10:24:40.897,17125,47.65529,11.43184
02A1CA,2019/05/22,10:24:41.438,17125,47.65617,11.43224
02A1CA,2019/05/22,10:24:42.879,17075,47.65864,11.43254
02A1CA,2019/05/22,10:24:45.879,17000,47.66368,11.43361
02A1CA,2019/05/22,10:24:46.420,16975,47.66456,11.43395
02A1CA,2019/05/22,10:24:51.152,16850,47.67252,11.43567
02A1CA,2019/05/22,10:24:51.632,16825,47.67334,11.43567
02A1CA,2019/05/22,10:24:52.513,16800,47.67480,11.43599
02A1CA,2019/05/22,10:24:53.403,16775,47.67632,11.43636
02A1CA,2019/05/22,10:24:53.953,16775,47.67723,11.43636
02A1CA,2019/05/22,10:24:54.903,16750,47.67885,11.43670
02A1CA,2019/05/22,10:24:57.345,16675,47.68291,11.43773
02A1CA,2019/05/22,10:24:57.864,16675,47.68382,11.43773
02A1CA,2019/05/22,10:24:59.906,16600,47.68721,11.43842
02A1CA,2019/05/22,10:25:00.326,16600,47.68793,11.43881
02A1CA,2019/05/22,10:25:00.886,16600,47.68886,11.43874
02A1CA,2019/05/22,10:25:02.977,16525,47.69235,11.43944
02A1CA,2019/05/22,10:25:03.938,16500,47.69398,11.43986
02A1CA,2019/05/22,10:25:05.588,16475,47.69673,11.44054
02A1CA,2019/05/22,10:25:06.959,16425,47.69901,11.44085
02A1CA,2019/05/22,10:25:13.031,16300,47.70911,11.44289
02A1CA,2019/05/22,10:25:15.112,16250,47.71257,11.44398
02A1CA,2019/05/22,10:25:35.651,15725,47.74640,11.45078
02A1CA,2019/05/22,10:25:37.161,15700,47.74887,11.45146
02A1CA,2019/05/22,10:25:38.572,15650,47.75119,11.45184
02A1CA,2019/05/22,10:25:39.552,15625,47.75281,11.45222
02A1CA,2019/05/22,10:25:40.052,15625,47.75359,11.45215
02A1CA,2019/05/22,10:25:41.043,15600,47.75524,11.45254
02A1CA,2019/05/22,10:25:41.604,15575,47.75615,11.45284
02A1CA,2019/05/22,10:25:42.064,15575,47.75688,11.45284
02A1CA,2019/05/22,10:25:42.644,15550,47.75785,11.45325
02A1CA,2019/05/22,10:25:43.214,15550,47.75876,11.45352
02A1CA,2019/05/22,10:25:43.674,15525,47.75949,11.45352
02A1CA,2019/05/22,10:25:44.174,15525,47.76031,11.45388
02A1CA,2019/05/22,10:25:45.605,15475,47.76265,11.45421
02A1CA,2019/05/22,10:25:46.015,15475,47.76334,11.45428
02A1CA,2019/05/22,10:25:47.036,15450,47.76497,11.45459
02A1CA,2019/05/22,10:25:47.525,15425,47.76576,11.45496
02A1CA,2019/05/22,10:25:50.526,15350,47.77051,11.45599
02A1CA,2019/05/22,10:25:53.728,15275,47.77579,11.45702
02A1CA,2019/05/22,10:25:54.279,15275,47.77665,11.45733
02A1CA,2019/05/22,10:25:56.440,15200,47.78015,11.45804
02A1CA,2019/05/22,10:25:57.861,15175,47.78242,11.45833
02A1CA,2019/05/22,10:25:58.890,15150,47.78406,11.45874
02A1CA,2019/05/22,10:25:59.390,15150,47.78490,11.45908
02A1CA,2019/05/22,10:26:03.162,15050,47.79089,11.46046
02A1CA,2019/05/22,10:26:05.764,14975,47.79506,11.46114
02A1CA,2019/05/22,10:26:08.405,14925,47.79928,11.46219
02A1CA,2019/05/22,10:26:11.916,14825,47.80486,11.46320
02A1CA,2019/05/22,10:26:15.487,14750,47.81053,11.46451
02A1CA,2019/05/22,10:26:17.909,14675,47.81438,11.46526
02A1CA,2019/05/22,10:26:19.729,14625,47.81726,11.46595
02A1CA,2019/05/22,10:26:20.669,14600,47.81864,11.46621
02A1CA,2019/05/22,10:26:22.181,14575,47.82116,11.46691
02A1CA,2019/05/22,10:26:23.120,14550,47.82262,11.46725
02A1CA,2019/05/22,10:26:23.631,14525,47.82344,11.46725
02A1CA,2019/05/22,10:26:26.371,14450,47.82777,11.46825
02A1CA,2019/05/22,10:26:27.832,14425,47.83003,11.46856
02A1CA,2019/05/22,10:26:28.244,14400,47.83070,11.46895
02A1CA,2019/05/22,10:26:30.724,14350,47.83457,11.46959
02A1CA,2019/05/22,10:26:31.154,14325,47.83525,11.46993
02A1CA,2019/05/22,10:26:31.624,14325,47.83598,11.46993
02A1CA,2019/05/22,10:26:32.094,14300,47.83671,11.47022
02A1CA,2019/05/22,10:26:32.585,14300,47.83750,11.47022
02A1CA,2019/05/22,10:26:33.525,14275,47.83896,11.47062
02A1CA,2019/05/22,10:26:35.616,14225,47.84221,11.47124
02A1CA,2019/05/22,10:26:36.777,14200,47.84406,11.47156
02A1CA,2019/05/22,10:26:37.797,14175,47.84564,11.47192
02A1CA,2019/05/22,10:26:38.797,14150,47.84718,11.47226
02A1CA,2019/05/22,10:26:39.347,14125,47.84802,11.47261
02A1CA,2019/05/22,10:26:39.757,14125,47.84866,11.47261
02A1CA,2019/05/22,10:26:40.218,14100,47.84942,11.47297
02A1CA,2019/05/22,10:26:40.707,14100,47.85016,11.47297
02A1CA,2019/05/22,10:26:41.249,14075,47.85100,11.47330
02A1CA,2019/05/22,10:26:41.729,14075,47.85173,11.47330
02A1CA,2019/05/22,10:26:43.579,14025,47.85461,11.47392
02A1CA,2019/05/22,10:26:44.060,14000,47.85535,11.47392
02A1CA,2019/05/22,10:26:45.610,13975,47.85777,11.47460
02A1CA,2019/05/22,10:26:46.590,13950,47.85928,11.47494
02A1CA,2019/05/22,10:26:47.671,13925,47.86093,11.47529
02A1CA,2019/05/22,10:26:48.721,13900,47.86259,11.47564
02A1CA,2019/05/22,10:26:52.853,13800,47.86892,11.47698
02A1CA,2019/05/22,10:26:54.823,13750,47.87195,11.47761
02A1CA,2019/05/22,10:27:12.822,13300,47.89941,11.48339
02A1CA,2019/05/22,10:27:17.983,13175,47.90721,11.48497
02A1CA,2019/05/22,10:27:19.235,13125,47.90909,11.48559
02A1CA,2019/05/22,10:27:23.516,13025,47.91554,11.48689
02A1CA,2019/05/22,10:27:24.026,13025,47.91632,11.48689
02A1CA,2019/05/22,10:27:24.556,13000,47.91710,11.48719
02A1CA,2019/05/22,10:27:26.697,12950,47.92031,11.48783
02A1CA,2019/05/22,10:27:27.137,12950,47.92094,11.48813
02A1CA,2019/05/22,10:27:32.530,12800,47.92902,11.48966
02A1CA,2019/05/22,10:27:57.391,12175,47.96603,11.49719
02A1CA,2019/05/22,10:28:03.213,12050,47.97464,11.49905
02A1CA,2019/05/22,10:28:10.996,11850,47.98609,11.50121
02A1CA,2019/05/22,10:29:00.086,10625,48.05788,11.51656
02A1CA,2019/05/22,12:17:36.571,19375,47.86040,11.94749
02A1CA,2019/05/22,12:17:39.532,19525,47.85526,11.94743
02A1CA,2019/05/22,12:17:42.714,19700,47.84965,11.94735
02A1CA,2019/05/22,12:17:45.634,19875,47.84450,11.94722
02A1CA,2019/05/22,12:17:46.175,19900,47.84355,11.94721
02A1CA,2019/05/22,12:17:50.366,20100,47.83615,11.94714
02A1CA,2019/05/22,12:17:51.897,20150,47.83342,11.94708
02A1CA,2019/05/22,12:17:53.617,20225,47.83035,11.94708
02A1CA,2019/05/22,12:17:55.638,20275,47.82674,11.94701
02A1CA,2019/05/22,12:17:57.059,20300,47.82418,11.94693
02A1CA,2019/05/22,12:17:58.090,20325,47.82232,11.94693
02A1CA,2019/05/22,12:17:58.570,20325,47.82144,11.94693
02A1CA,2019/05/22,12:17:59.140,20325,47.82042,11.94688
02A1CA,2019/05/22,12:18:31.794,21400,47.75894,11.94598
02A1CA,2019/05/22,12:18:33.054,21450,47.75654,11.94594
02A1CA,2019/05/22,12:18:39.327,21750,47.74452,11.94571
02A1CA,2019/05/22,12:21:15.713,28650,47.43723,11.94001
02A1CA,2019/05/22,12:21:16.293,28675,47.43608,11.93981
02A1CA,2019/05/22,12:21:20.685,28825,47.42737,11.93904
02A1CA,2019/05/22,12:21:21.175,28850,47.42638,11.93877
02A1CA,2019/05/22,12:21:26.306,29000,47.41615,11.93721
02A1CA,2019/05/22,12:21:26.877,29025,47.41504,11.93721
02A1CA,2019/05/22,12:21:29.038,29100,47.41075,11.93643
02A1CA,2019/05/22,12:21:29.568,29125,47.40967,11.93603
02A1CA,2019/05/22,12:21:33.540,29250,47.40179,11.93438
02A1CA,2019/05/22,12:21:34.640,29300,47.39958,11.93397
02A1CA,2019/05/22,12:21:37.401,29375,47.39410,11.93280
02A1CA,2019/05/22,12:21:38.422,29400,47.39204,11.93242
02A1CA,2019/05/22,12:21:39.412,29425,47.39008,11.93204
02A1CA,2019/05/22,12:21:40.503,29475,47.38790,11.93165
02A1CA,2019/05/22,12:21:40.953,29475,47.38701,11.93157
02A1CA,2019/05/22,12:21:42.594,29525,47.38371,11.93080
02A1CA,2019/05/22,12:21:43.665,29575,47.38161,11.93040
02A1CA,2019/05/22,12:21:44.155,29575,47.38059,11.93003
02A1CA,2019/05/22,12:21:48.187,29700,47.37253,11.92848
02A1CA,2019/05/22,12:21:48.696,29725,47.37151,11.92848
02A1CA,2019/05/22,12:21:49.717,29750,47.36948,11.92806
02A1CA,2019/05/22,12:21:50.527,29775,47.36783,11.92763
02A1CA,2019/05/22,12:21:52.007,29825,47.36485,11.92724
02A1CA,2019/05/22,12:21:53.378,29875,47.36211,11.92648
02A1CA,2019/05/22,12:21:54.319,29900,47.36025,11.92608
02A1CA,2019/05/22,12:21:54.840,29925,47.35917,11.92608
02A1CA,2019/05/22,12:21:59.521,30050,47.34975,11.92408
02A1CA,2019/05/22,12:22:01.481,30125,47.34581,11.92332
02A1CA,2019/05/22,12:22:02.442,30150,47.34386,11.92291
02A1CA,2019/05/22,12:22:03.382,30175,47.34196,11.92250
02A1CA,2019/05/22,12:22:04.373,30200,47.33995,11.92214
02A1CA,2019/05/22,12:22:06.234,30250,47.33622,11.92136
02A1CA,2019/05/22,12:22:06.764,30275,47.33515,11.92129
02A1CA,2019/05/22,12:22:07.744,30300,47.33313,11.92092
02A1CA,2019/05/22,12:22:10.425,30375,47.32770,11.91974
02A1CA,2019/05/22,12:22:10.885,30400,47.32677,11.91974
02A1CA,2019/05/22,12:22:12.446,30450,47.32361,11.91897
02A1CA,2019/05/22,12:22:12.997,30475,47.32249,11.91897
02A1CA,2019/05/22,12:22:13.406,30475,47.32169,11.91859
02A1CA,2019/05/22,12:22:16.798,30625,47.31481,11.91742
02A1CA,2019/05/22,12:22:17.708,30650,47.31299,11.91701
02A1CA,2019/05/22,12:22:18.758,30700,47.31085,11.91657
02A1CA,2019/05/22,12:22:19.770,30725,47.30882,11.91618
02A1CA,2019/05/22,12:22:24.022,30875,47.30017,11.91460
02A1CA,2019/05/22,12:23:52.558,31000,47.11957,11.87854
02A1CC,2019/05/22,15:55:08.194,39000,47.47234,10.21138
02A1CC,2019/05/22,15:55:11.315,39000,47.46643,10.21581
02A1CC,2019/05/22,15:55:35.955,39000,47.41983,10.25182
02A1CC,2019/05/22,15:55:42.918,39000,47.40670,10.26215
02A1CF,2019/05/22,16:52:56.762,30300,46.73286,11.35611
02A1CF,2019/05/22,16:52:57.743,30300,46.73486,11.35602
02A1CF,2019/05/22,16:52:59.604,30250,46.73868,11.35595
02A1CF,2019/05/22,16:53:02.706,30200,46.74509,11.35584
02A1CF,2019/05/22,16:53:18.812,30000,46.77818,11.35531
02A1CF,2019/05/22,16:55:38.389,29175,47.06287,11.35022
02A1CF,2019/05/22,16:56:02.880,28325,47.11221,11.34908
02A1CF,2019/05/22,16:58:29.230,23700,47.39694,11.34373
02A1CF,2019/05/22,16:58:30.332,23650,47.39902,11.34367
02A1CF,2019/05/22,16:58:31.202,23625,47.40065,11.34366
02A1CF,2019/05/22,16:59:20.002,21750,47.49134,11.34198
02A1CF,2019/05/22,16:59:23.824,21600,47.49832,11.34190
02A1CF,2019/05/22,16:59:24.814,21575,47.50012,11.34187
02A1CF,2019/05/22,16:59:25.854,21525,47.50204,11.34183
02A1CF,2019/05/22,16:59:27.915,21450,47.50581,11.34183
02A1CF,2019/05/22,16:59:31.927,21300,47.51308,11.34169
02A1CF,2019/05/22,16:59:33.098,21250,47.51523,11.34167
02A1CF,2019/05/22,16:59:34.098,21225,47.51703,11.34162
02A1CF,2019/05/22,16:59:35.069,21175,47.51880,11.34160
02A1CF,2019/05/22,16:59:36.089,21150,47.52066,11.34155
02A1CF,2019/05/22,16:59:38.120,21075,47.52434,11.34148
02A1CF,2019/05/22,16:59:48.974,20725,47.54388,11.34105
02A1CF,2019/05/22,16:59:54.236,20550,47.55325,11.34085
02A1CF,2019/05/22,17:00:09.783,20025,47.58081,11.34029
02A1CF,2019/05/22,17:00:12.774,19925,47.58609,11.34023
02A1CF,2019/05/22,17:00:15.775,19825,47.59138,11.34007
02A1CF,2019/05/22,17:00:20.737,19650,47.60005,11.33988
02A1CF,2019/05/22,17:00:29.692,19350,47.61558,11.33944
02A1CF,2019/05/22,17:00:31.863,19300,47.61935,11.33937
02A1CF,2019/05/22,17:00:33.743,19225,47.62261,11.33930
02A1CF,2019/05/22,17:00:39.605,19050,47.63272,11.33909
02A1CF,2019/05/22,17:00:40.786,19000,47.63475,11.33906
02A1CF,2019/05/22,17:00:42.927,18925,47.63841,11.33899
02A1CF,2019/05/22,17:00:45.998,18825,47.64370,11.33888
02A1CF,2019/05/22,17:00:47.089,18775,47.64560,11.33885
02A1CF,2019/05/22,17:00:47.540,18775,47.64633,11.33885
02A1CF,2019/05/22,17:00:48.039,18750,47.64719,11.33881
02A1CF,2019/05/22,17:00:48.541,18750,47.64808,11.33881
02A1CF,2019/05/22,17:00:50.230,18675,47.65096,11.33874
02A1CF,2019/05/22,17:00:52.882,18600,47.65549,11.33865
02A1CF,2019/05/22,17:00:54.972,18525,47.65906,11.33865
02A1CF,2019/05/22,17:00:56.512,18475,47.66167,11.33859
02A1CF,2019/05/22,17:00:59.554,18375,47.66688,11.33852
02A1CF,2019/05/22,17:01:00.565,18325,47.66858,11.33851
02A1CF,2019/05/22,17:01:02.655,18275,47.67215,11.33844
02A1CF,2019/05/22,17:01:03.696,18225,47.67387,11.33838
02A1CF,2019/05/22,17:01:04.136,18225,47.67461,11.33838
02A1CF,2019/05/22,17:01:05.527,18175,47.67696,11.33837
02A1CF,2019/05/22,17:01:06.557,18150,47.67870,11.33837
02A1CF,2019/05/22,17:01:07.417,18100,47.68016,11.33837
02A1CF,2019/05/22,17:01:08.377,18075,47.68178,11.33838
02A1CF,2019/05/22,17:01:09.317,18050,47.68336,11.33844
02A1CF,2019/05/22,17:01:10.379,18025,47.68513,11.33852
02A1CF,2019/05/22,17:01:15.460,17850,47.69362,11.33940
02A1CF,2019/05/22,17:01:15.950,17825,47.69444,11.33965
02A1CF,2019/05/22,17:01:16.481,17825,47.69533,11.33972
02A1CF,2019/05/22,17:01:16.891,17800,47.69600,11.34002
02A1CF,2019/05/22,17:01:17.441,17775,47.69691,11.34002
02A1CF,2019/05/22,17:01:19.372,17725,47.70012,11.34071
02A1CF,2019/05/22,17:01:20.273,17700,47.70161,11.34113
02A1CF,2019/05/22,17:01:21.233,17650,47.70319,11.34153
02A1CF,2019/05/22,17:01:22.173,17625,47.70473,11.34198
02A1CF,2019/05/22,17:01:23.273,17575,47.70653,11.34242
02A1CF,2019/05/22,17:01:25.425,17475,47.71001,11.34345
02A1CF,2019/05/22,17:01:26.445,17450,47.71167,11.34402
02A1CF,2019/05/22,17:01:33.217,17175,47.72250,11.34860
02A1CF,2019/05/22,17:01:37.950,17000,47.72987,11.35268
02A1CF,2019/05/22,17:01:39.421,16950,47.73216,11.35355
02A1CF,2019/05/22,17:01:39.931,16925,47.73294,11.35451
02A1CF,2019/05/22,17:01:41.501,16875,47.73537,11.35547
02A1CF,2019/05/22,17:01:44.492,16775,47.73993,11.35817
02A1CF,2019/05/22,17:01:46.524,16700,47.74309,11.35993
02A1CF,2019/05/22,17:01:47.665,16675,47.74481,11.36176
02A1CF,2019/05/22,17:01:51.006,16550,47.74997,11.36446
02A1CF,2019/05/22,17:01:54.917,16425,47.75597,11.36797
02A1CF,2019/05/22,17:01:56.508,16375,47.75841,11.36881
02A1CF,2019/05/22,17:01:56.958,16350,47.75912,11.36961
02A1CF,2019/05/22,17:02:00.989,16225,47.76530,11.37312
02A1CF,2019/05/22,17:02:02.641,16175,47.76782,11.37483
02A1CF,2019/05/22,17:02:04.431,16100,47.77056,11.37564
02A1CF,2019/05/22,17:02:04.861,16100,47.77121,11.37655
02A1CF,2019/05/22,17:02:05.261,16075,47.77180,11.37655
02A1CF,2019/05/22,17:02:09.052,15950,47.77762,11.37998
02A1CF,2019/05/22,17:02:11.134,15900,47.78078,11.38170
02A1CF,2019/05/22,17:02:14.306,15775,47.78559,11.38437
02A1CF,2019/05/22,17:02:16.686,15675,47.78920,11.38692
02A1CF,2019/05/22,17:02:17.717,15650,47.79076,11.38775
02A1CF,2019/05/22,17:02:19.247,15625,47.79309,11.38863
02A1CF,2019/05/22,17:02:19.678,15600,47.79374,11.38951
02A1CF,2019/05/22,17:02:23.059,15500,47.79881,11.39207
02A1CF,2019/05/22,17:02:26.101,15400,47.80189,11.39472
02A1CF,2019/05/22,17:02:34.213,15125,47.81567,11.40155
02A1CF,2019/05/22,17:02:41.226,14875,47.82628,11.40745
02A1CF,2019/05/22,17:02:42.147,14850,47.82768,11.40832
02A1CF,2019/05/22,17:02:49.189,14625,47.83832,11.41431
02A1CF,2019/05/22,17:02:53.491,14475,47.84486,11.41768
02A1CF,2019/05/22,17:02:57.533,14350,47.85100,11.42097
02A1CF,2019/05/22,18:36:59.385,21375,47.76984,11.79183
02A1CF,2019/05/22,18:36:59.965,21425,47.76879,11.79199
02A1CF,2019/05/22,18:37:03.528,21600,47.76242,11.79245
02A1CF,2019/05/22,18:37:04.477,21625,47.76059,11.79263
02A1CF,2019/05/22,18:37:06.477,21750,47.75696,11.79298
02A1CF,2019/05/22,18:37:09.379,21900,47.75171,11.79341
02A1CF,2019/05/22,18:37:22.234,22575,47.72838,11.79551
02A1CF,2019/05/22,18:37:23.805,22650,47.72554,11.79587
02A1CF,2019/05/22,18:37:25.146,22725,47.72310,11.79602
02A1CF,2019/05/22,18:38:04.262,24525,47.65134,11.80227
02A1CF,2019/05/22,18:38:10.744,24800,47.63928,11.80337
02A1CF,2019/05/22,18:38:11.315,24825,47.63818,11.80344
02A1CF,2019/05/22,18:38:11.725,24825,47.63742,11.80354
02A1CF,2019/05/22,18:38:12.225,24850,47.63649,11.80354
02A1CF,2019/05/22,18:38:13.215,24900,47.63466,11.80371
02A1CF,2019/05/22,18:38:16.347,25025,47.62880,11.80425
02A1CF,2019/05/22,18:38:20.278,25200,47.62145,11.80488
02A1CF,2019/05/22,18:38:21.159,25225,47.61978,11.80502
02A1CF,2019/05/22,18:38:22.260,25275,47.61773,11.80523
02A1CF,2019/05/22,18:38:23.129,25325,47.61612,11.80536
02A1CF,2019/05/22,18:38:23.721,25350,47.61498,11.80558
02A1CF,2019/05/22,18:38:24.310,25350,47.61386,11.80558
02A1CF,2019/05/22,18:38:26.451,25450,47.60986,11.80587
02A1CF,2019/05/22,18:38:26.981,25475,47.60884,11.80605
02A1CF,2019/05/22,18:38:27.561,25500,47.60776,11.80622
02A1CF,2019/05/22,18:38:28.092,25525,47.60679,11.80622
02A1CF,2019/05/22,18:38:29.522,25575,47.60408,11.80639
02A1CF,2019/05/22,18:38:31.563,25650,47.60023,11.80673
02A1CF,2019/05/22,18:38:35.334,25800,47.59314,11.80742
02A1CF,2019/05/22,18:38:36.946,25875,47.59007,11.80776
02A1CF,2019/05/22,18:38:46.179,26225,47.57257,11.80932
02A1CF,2019/05/22,18:39:15.752,27300,47.51573,11.81432
02A1CF,2019/05/22,18:39:43.023,28250,47.46240,11.81895
02A1CF,2019/05/22,18:39:43.553,28250,47.46136,11.81911
02A1CF,2019/05/22,18:39:44.514,28300,47.45949,11.81911
02A1CF,2019/05/22,18:40:12.135,29100,47.40442,11.82404
02A1CF,2019/05/22,18:40:18.158,29200,47.39223,11.82509
02A1CF,2019/05/22,18:40:21.069,29250,47.38632,11.82561
02A1CF,2019/05/22,18:40:27.172,29350,47.37383,11.82671
02A1CF,2019/05/22,18:40:29.103,29400,47.36984,11.82706
02A1CF,2019/05/22,18:40:30.663,29425,47.36664,11.82747
02A1CF,2019/05/22,18:40:31.534,29425,47.36481,11.82747
02A1CF,2019/05/22,18:40:33.235,29450,47.36137,11.82781
02A1CF,2019/05/22,18:40:34.304,29475,47.35908,11.82798
02A1CF,2019/05/22,18:40:40.467,29575,47.34633,11.82911
02A1CF,2019/05/22,18:40:45.839,29675,47.33511,11.83016
040060,2019/05/22,09:18:22.892,35975,47.89564,14.40420
040060,2019/05/22,09:18:28.942,36000,47.90546,14.39167
040060,2019/05/22,09:35:22.411,35975,49.17137,11.63959
040060,2019/05/22,09:35:26.227,35975,49.17513,11.62762
040060,2019/05/22,09:35:27.182,35975,49.17599,11.62480
040060,2019/05/22,09:35:29.146,35975,49.17796,11.61853
04008C,2019/05/23,06:42:39.528,34000,47.07362,12.94675
04008C,2019/05/23,06:42:47.558,34000,47.08382,12.92647
04008C,2019/05/23,06:42:51.478,34000,47.08878,12.91663
04008C,2019/05/23,06:42:59.853,34000,47.09944,12.89534
04008C,2019/05/23,06:43:08.863,34000,47.11091,12.87246
04008C,2019/05/23,06:43:11.018,33975,47.11370,12.86689
04008C,2019/05/23,06:43:12.018,33975,47.11501,12.86437
04008C,2019/05/23,06:43:13.018,33975,47.11626,12.86182
04008C,2019/05/23,06:43:13.923,33975,47.11743,12.85957
04008C,2019/05/23,06:43:29.058,34000,47.13670,12.82112
04008C,2019/05/23,06:43:31.768,33975,47.14015,12.81428
04008C,2019/05/23,06:43:32.663,33975,47.14131,12.81196
04008C,2019/05/23,06:43:33.738,33975,47.14271,12.80914
04008C,2019/05/23,06:43:37.648,34000,47.14769,12.79921
04008C,2019/05/23,06:43:38.598,34000,47.14883,12.79688
04008C,2019/05/23,06:43:40.798,34000,47.15163,12.79124
04008C,2019/05/23,06:43:44.003,34000,47.15588,12.78287
04008C,2019/05/23,06:43:47.023,34000,47.15970,12.77520
04008C,2019/05/23,06:43:48.828,34000,47.16198,12.77055
04008C,2019/05/23,06:43:49.754,34000,47.16314,12.76823
04008C,2019/05/23,06:43:50.839,34000,47.16454,12.76541
04008C,2019/05/23,06:43:52.924,33975,47.16724,12.76007
04008C,2019/05/23,06:43:56.889,33975,47.17222,12.75006
04008C,2019/05/23,06:43:58.714,33975,47.17465,12.74517
04008C,2019/05/23,06:44:00.579,33975,47.17694,12.74057
04008C,2019/05/23,06:44:01.608,33975,47.17836,12.73775
04008C,2019/05/23,06:44:02.644,33975,47.17967,12.73520
04008C,2019/05/23,06:44:04.539,34000,47.18207,12.73034
04008C,2019/05/23,06:44:08.489,34000,47.18707,12.72034
04008C,2019/05/23,06:44:09.554,34000,47.18847,12.71745
04008C,2019/05/23,06:44:11.578,34000,47.19103,12.71231
04008C,2019/05/23,06:44:12.389,34000,47.19205,12.71029
04008C,2019/05/23,06:44:14.319,34000,47.19461,12.70513
04008C,2019/05/23,06:44:16.999,34000,47.19795,12.69848
04008C,2019/05/23,06:44:17.999,34000,47.19922,12.69590
04008C,2019/05/23,06:44:18.914,34000,47.20052,12.69333
04008C,2019/05/23,06:44:19.929,34000,47.20183,12.69076
04008C,2019/05/23,06:44:21.824,34000,47.20427,12.68584
04008C,2019/05/23,06:44:26.764,34000,47.21054,12.67328
04008C,2019/05/23,06:44:28.564,34000,47.21288,12.66861
04008C,2019/05/23,06:44:29.569,34000,47.21416,12.66604
04008C,2019/05/23,06:44:31.359,34000,47.21645,12.66140
04008C,2019/05/23,06:44:32.449,34000,47.21789,12.65857
04008C,2019/05/23,06:44:41.119,33975,47.22903,12.63620
04008C,2019/05/23,06:44:42.084,33975,47.23022,12.63387
04008C,2019/05/23,06:44:44.260,33975,47.23302,12.62823
04008C,2019/05/23,06:44:47.004,33975,47.23650,12.62123
04008C,2019/05/23,06:44:47.904,33975,47.23764,12.61890
04008C,2019/05/23,06:44:49.879,33975,47.24020,12.61375
04008C,2019/05/23,06:44:51.904,33975,47.24277,12.60860
04008C,2019/05/23,06:44:54.894,33975,47.24661,12.60090
04008C,2019/05/23,06:44:55.864,33975,47.24789,12.59830
04008C,2019/05/23,06:44:58.029,33975,47.25073,12.59267
04008C,2019/05/23,06:44:59.935,34000,47.25317,12.58773
04008C,2019/05/23,06:45:01.949,33975,47.25574,12.58259
04008C,2019/05/23,06:45:02.809,33975,47.25673,12.58051
04008C,2019/05/23,06:45:04.740,33975,47.25929,12.57536
04008C,2019/05/23,06:46:44.265,33975,47.38678,12.31725
04008C,2019/05/23,06:47:33.481,33975,47.44954,12.18947
04008C,2019/05/23,06:47:42.341,33975,47.46084,12.16637
04008C,2019/05/23,06:47:44.346,33975,47.46340,12.16116
04008C,2019/05/23,06:47:47.301,34000,47.46708,12.15363
04008C,2019/05/23,06:47:50.361,34000,47.47104,12.14560
04008C,2019/05/23,06:47:52.277,34000,47.47348,12.14065
04008C,2019/05/23,06:47:53.127,33975,47.47462,12.13831
04008C,2019/05/23,06:47:58.067,34000,47.48085,12.12554
04008C,2019/05/23,06:48:00.136,34000,47.48352,12.12010
04008C,2019/05/23,06:48:02.932,33975,47.48708,12.11284
04008C,2019/05/23,06:48:03.907,33975,47.48822,12.11050
04008C,2019/05/23,06:48:05.047,33975,47.48975,12.10736
04008C,2019/05/23,06:48:06.027,34000,47.49101,12.10480
04008C,2019/05/23,06:48:11.057,34000,47.49734,12.09179
04008C,2019/05/23,06:48:12.207,34000,47.49874,12.08898
04008C,2019/05/23,06:48:15.152,33975,47.50259,12.08112
04008C,2019/05/23,06:48:20.877,34000,47.50982,12.06630
04008C,2019/05/23,06:48:26.282,34000,47.51669,12.05228
04008C,2019/05/23,06:48:31.052,34000,47.52276,12.03982
04008C,2019/05/23,06:48:32.042,34000,47.52402,12.03717
04008C,2019/05/23,06:48:37.197,33975,47.53052,12.02385
04008C,2019/05/23,06:48:40.262,33975,47.53445,12.01582
04008C,2019/05/23,06:49:00.032,33975,47.55954,11.96418
04008C,2019/05/23,06:49:01.153,33975,47.56091,11.96136
04008C,2019/05/23,06:49:04.942,33975,47.56572,11.95148
04008C,2019/05/23,06:49:07.673,33975,47.56915,11.94447
04008C,2019/05/23,06:49:08.622,33975,47.57030,11.94214
04008C,2019/05/23,06:49:10.623,33975,47.57286,11.93692
04008C,2019/05/23,06:49:11.552,33975,47.57411,11.93432
04008C,2019/05/23,06:49:12.678,33975,47.57550,11.93143
04008C,2019/05/23,06:49:13.567,33975,47.57667,11.92911
04008C,2019/05/23,06:49:14.702,33975,47.57802,11.92622
04008C,2019/05/23,06:49:15.707,33975,47.57932,11.92367
04008C,2019/05/23,06:49:16.698,33975,47.58058,11.92108
04008C,2019/05/23,06:49:17.537,33975,47.58169,11.91869
04008C,2019/05/23,06:49:20.583,34000,47.58554,11.91090
04008C,2019/05/23,06:49:21.548,34000,47.58677,11.90833
04008C,2019/05/23,06:49:23.403,34000,47.58910,11.90362
04008C,2019/05/23,06:49:27.487,33975,47.59428,11.89297
04008C,2019/05/23,06:49:28.498,33975,47.59552,11.89038
04008C,2019/05/23,06:49:30.438,33975,47.59808,11.88524
04008C,2019/05/23,06:49:33.322,34000,47.60175,11.87766
04008C,2019/05/23,06:49:36.577,34000,47.60582,11.86935
04008C,2019/05/23,06:49:37.718,34000,47.60719,11.86647
04008C,2019/05/23,06:49:38.843,34000,47.60869,11.86340
04008C,2019/05/23,06:49:40.847,34000,47.61125,11.85819
04008C,2019/05/23,06:49:41.838,34000,47.61250,11.85555
04008C,2019/05/23,06:49:44.583,34000,47.61594,11.84855
04008C,2019/05/23,06:49:45.677,34000,47.61731,11.84566
04008C,2019/05/23,06:49:46.708,34000,47.61861,11.84305
04008C,2019/05/23,06:49:48.888,33975,47.62136,11.83735
04008C,2019/05/23,06:49:50.028,33975,47.62289,11.83420
04008C,2019/05/23,06:49:50.993,34000,47.62404,11.83186
04008C,2019/05/23,06:49:51.933,34000,47.62531,11.82925
04008C,2019/05/23,06:49:53.858,34000,47.62770,11.82431
04008C,2019/05/23,06:49:56.628,34000,47.63113,11.81724
04008C,2019/05/23,06:49:58.603,34000,47.63365,11.81202
04008C,2019/05/23,06:49:59.559,34000,47.63490,11.80946
04008C,2019/05/23,06:50:01.578,33975,47.63742,11.80425
04008C,2019/05/23,06:50:02.629,33975,47.63869,11.80158
04008C,2019/05/23,06:50:03.459,34000,47.63983,11.79925
04008C,2019/05/23,06:50:05.333,34000,47.64226,11.79430
04008C,2019/05/23,06:50:07.333,33975,47.64478,11.78909
04008C,2019/05/23,06:50:10.348,33975,47.64859,11.78122
04008C,2019/05/23,06:50:12.418,33975,47.65114,11.77604
04008C,2019/05/23,06:50:13.323,33975,47.65227,11.77368
04008C,2019/05/23,06:50:14.303,33975,47.65352,11.77103
04008C,2019/05/23,06:50:15.274,33975,47.65478,11.76840
04008C,2019/05/23,06:50:16.288,33975,47.65604,11.76581
04008C,2019/05/23,06:50:17.148,33975,47.65718,11.76347
04008C,2019/05/23,06:50:18.130,33975,47.65846,11.76086
04008C,2019/05/23,06:50:20.173,33975,47.66102,11.75558
04008C,2019/05/23,06:50:21.094,33975,47.66214,11.75326
04008C,2019/05/23,06:50:22.049,33975,47.66341,11.75063
04008C,2019/05/23,06:50:23.009,33975,47.66455,11.74830
04008C,2019/05/23,06:50:24.033,34000,47.66592,11.74541
04008C,2019/05/23,06:50:24.909,33975,47.66693,11.74333
04008C,2019/05/23,06:50:26.054,33975,47.66849,11.74020
04008C,2019/05/23,06:50:28.108,34000,47.67101,11.73498
04008C,2019/05/23,06:50:29.194,34000,47.67242,11.73209
04008C,2019/05/23,06:50:32.014,34000,47.67596,11.72474
04008C,2019/05/23,06:50:37.159,33975,47.68254,11.71108
04008C,2019/05/23,06:50:41.328,33975,47.68774,11.70037
04008C,2019/05/23,06:50:42.234,34000,47.68900,11.69776
04008C,2019/05/23,06:50:43.229,34000,47.69014,11.69536
04008C,2019/05/23,06:50:47.504,34000,47.69563,11.68410
04008C,2019/05/23,06:50:49.419,33975,47.69803,11.67910
04008C,2019/05/23,06:50:51.524,33975,47.70067,11.67359
04008C,2019/05/23,06:50:54.443,33975,47.70450,11.66572
04008C,2019/05/23,06:50:57.209,33975,47.70790,11.65862
04008C,2019/05/23,06:50:59.149,33975,47.71046,11.65334
04008C,2019/05/23,06:51:08.948,34000,47.72292,11.62759
04008C,2019/05/23,06:51:09.778,33975,47.72391,11.62551
04008C,2019/05/23,06:51:11.684,34000,47.72630,11.62051
04008C,2019/05/23,06:51:12.764,34000,47.72772,11.61763
04008C,2019/05/23,06:51:13.639,34000,47.72887,11.61523
04008C,2019/05/23,06:51:14.519,34000,47.72987,11.61311
04008C,2019/05/23,06:51:15.494,34000,47.73116,11.61049
04008C,2019/05/23,06:51:16.440,34000,47.73243,11.60790
04008C,2019/05/23,06:51:18.320,34000,47.73468,11.60314
04008C,2019/05/23,06:51:20.160,34000,47.73713,11.59811
04008C,2019/05/23,06:51:29.759,34000,47.74928,11.57283
04008C,2019/05/23,06:51:32.819,34000,47.75308,11.56490
04008C,2019/05/23,06:51:33.774,34000,47.75436,11.56227
04008C,2019/05/23,06:51:36.734,34000,47.75816,11.55432
04008C,2019/05/23,06:51:39.549,33975,47.76171,11.54698
04008C,2019/05/23,06:51:40.670,33975,47.76311,11.54403
04008C,2019/05/23,06:51:48.789,34000,47.77336,11.52267
04008C,2019/05/23,06:52:01.479,33975,47.78952,11.48909
04008C,2019/05/23,06:52:03.425,33975,47.79192,11.48402
04008C,2019/05/23,06:52:04.329,34000,47.79318,11.48135
04008C,2019/05/23,06:52:08.370,33975,47.79826,11.47078
04008C,2019/05/23,06:52:09.365,34000,47.79955,11.46815
04008C,2019/05/23,06:52:10.294,34000,47.80069,11.46574
04008C,2019/05/23,06:52:11.239,34000,47.80193,11.46311
04008C,2019/05/23,06:52:13.180,34000,47.80435,11.45805
04008C,2019/05/23,06:52:14.275,33975,47.80577,11.45517
04008C,2019/05/23,06:52:18.040,33975,47.81058,11.44508
04008C,2019/05/23,06:52:19.005,33975,47.81172,11.44267
04008C,2019/05/23,06:52:20.964,34000,47.81424,11.43739
04008C,2019/05/23,06:52:22.510,34000,47.81618,11.43339
04008C,2019/05/23,06:52:24.560,33975,47.81882,11.42784
04008C,2019/05/23,06:52:25.085,34000,47.81944,11.42656
04008C,2019/05/23,06:52:25.975,33975,47.82060,11.42416
04008C,2019/05/23,06:52:26.924,34000,47.82172,11.42177
04008C,2019/05/23,06:52:27.810,34000,47.82288,11.41937
04008C,2019/05/23,06:52:30.620,33975,47.82642,11.41191
04008C,2019/05/23,06:52:31.595,34000,47.82772,11.40930
04008C,2019/05/23,06:52:33.495,34000,47.83012,11.40422
04008C,2019/05/23,06:52:34.535,34000,47.83140,11.40163
04008C,2019/05/23,06:52:34.950,34000,47.83200,11.40024
04008C,2019/05/23,06:52:36.195,34000,47.83354,11.39712
04008C,2019/05/23,06:52:37.205,34000,47.83479,11.39440
04008C,2019/05/23,06:52:38.190,34000,47.83606,11.39177
04008C,2019/05/23,06:52:40.345,34000,47.83885,11.38592
04008C,2019/05/23,06:52:42.220,34000,47.84113,11.38120
04008C,2019/05/23,06:52:43.125,34000,47.84229,11.37881
04008C,2019/05/23,06:52:44.155,34000,47.84369,11.37585
04008C,2019/05/23,06:52:45.080,34000,47.84481,11.37346
04008C,2019/05/23,06:52:45.965,34000,47.84597,11.37106
04008C,2019/05/23,06:52:47.060,34000,47.84737,11.36817
04008C,2019/05/23,06:52:48.760,34000,47.84953,11.36364
04008C,2019/05/23,06:52:49.781,33975,47.85081,11.36099
04008C,2019/05/23,06:52:50.800,33975,47.85205,11.35835
04008C,2019/05/23,06:52:54.980,33975,47.85736,11.34716
04008C,2019/05/23,06:52:58.036,34000,47.86130,11.33899
04008C,2019/05/23,06:53:01.625,33975,47.86576,11.32965
04008C,2019/05/23,06:53:08.585,34000,47.87462,11.31111
04008C,2019/05/23,06:53:10.716,33975,47.87725,11.30550
04008C,2019/05/23,06:53:12.511,33975,47.87954,11.30078
04008C,2019/05/23,06:53:13.641,33975,47.88107,11.29758
04008C,2019/05/23,06:53:15.391,33975,47.88321,11.29303
04008C,2019/05/23,06:53:19.435,33975,47.88824,11.28247
04008C,2019/05/23,06:53:20.346,34000,47.88950,11.27979
04008C,2019/05/23,06:53:21.475,34000,47.89091,11.27692
04008C,2019/05/23,06:53:22.471,34000,47.89215,11.27423
04008C,2019/05/23,06:53:23.430,34000,47.89331,11.27183
04008C,2019/05/23,06:53:25.446,34000,47.89595,11.26627
04008C,2019/05/23,06:53:27.385,34000,47.89834,11.26127
04008C,2019/05/23,06:53:28.520,34000,47.89974,11.25838
04008C,2019/05/23,06:53:29.426,34000,47.90086,11.25599
04008C,2019/05/23,06:53:30.391,34000,47.90213,11.25330
04008C,2019/05/23,06:53:33.316,34000,47.90579,11.24563
04008C,2019/05/23,06:53:38.181,33975,47.91194,11.23268
04008C,2019/05/23,06:53:39.121,33975,47.91305,11.23028
04008C,2019/05/23,06:53:39.996,33975,47.91417,11.22789
04008C,2019/05/23,06:53:47.956,33975,47.92423,11.20676
04008C,2019/05/23,06:53:50.131,33975,47.92685,11.20118
04008C,2019/05/23,06:53:53.106,33975,47.93060,11.19324
04008C,2019/05/23,06:53:54.066,33975,47.93188,11.19061
04008C,2019/05/23,06:53:56.121,33975,47.93436,11.18532
04008C,2019/05/23,06:53:59.166,34000,47.93829,11.17715
04008C,2019/05/23,06:54:00.176,34000,47.93954,11.17450
04008C,2019/05/23,06:54:01.731,34000,47.94141,11.17049
04008C,2019/05/23,06:54:02.251,34000,47.94218,11.16891
04008C,2019/05/23,06:54:07.861,34000,47.94919,11.15414
04008C,2019/05/23,06:54:08.896,34000,47.95048,11.15148
04008C,2019/05/23,06:54:09.961,34000,47.95183,11.14859
04008C,2019/05/23,06:54:14.627,34000,47.95761,11.13636
04008C,2019/05/23,06:54:15.587,33975,47.95891,11.13373
04008C,2019/05/23,06:54:17.486,34000,47.96127,11.12867
04008C,2019/05/23,06:54:19.432,33975,47.96366,11.12366
04008C,2019/05/23,06:54:20.496,33975,47.96505,11.12077
04008C,2019/05/23,06:54:22.656,34000,47.96780,11.11492
04008C,2019/05/23,06:54:24.531,34000,47.97003,11.11014
04008C,2019/05/23,06:54:25.591,34000,47.97143,11.10725
04008C,2019/05/23,06:54:26.562,34000,47.97267,11.10457
04008C,2019/05/23,06:54:27.046,34000,47.97329,11.10323
04008C,2019/05/23,06:54:27.546,34000,47.97394,11.10197
04008C,2019/05/23,06:54:28.636,34000,47.97519,11.09928
04008C,2019/05/23,06:54:32.571,33975,47.98018,11.08871
04008C,2019/05/23,06:54:33.672,33975,47.98155,11.08575
04008C,2019/05/23,06:54:34.557,34000,47.98270,11.08335
04008C,2019/05/23,06:54:36.637,33975,47.98521,11.07806
04008C,2019/05/23,06:54:42.617,34000,47.99268,11.06213
04008C,2019/05/23,06:54:43.502,34000,47.99382,11.05973
04008C,2019/05/23,06:54:44.581,34000,47.99519,11.05685
04008C,2019/05/23,06:54:47.632,34000,47.99894,11.04887
04008C,2019/05/23,06:54:48.592,34000,48.00023,11.04620
04008C,2019/05/23,06:54:50.702,34000,48.00285,11.04063
04008C,2019/05/23,06:54:51.601,34000,48.00397,11.03823
04008C,2019/05/23,06:54:52.617,34000,48.00522,11.03563
04008C,2019/05/23,06:54:55.636,33975,48.00900,11.02767
04008C,2019/05/23,06:55:00.636,34000,48.01524,11.01441
04008C,2019/05/23,06:55:02.522,34000,48.01761,11.00936
04008C,2019/05/23,06:55:03.477,33975,48.01886,11.00672
04008C,2019/05/23,06:55:07.232,33975,48.02353,10.99690
04008C,2019/05/23,06:55:08.232,33975,48.02478,10.99422
04008C,2019/05/23,06:55:11.217,33975,48.02852,10.98626
04008C,2019/05/23,06:55:12.212,33975,48.02976,10.98358
04008C,2019/05/23,06:55:23.572,33975,48.04405,10.95337
04008C,2019/05/23,06:55:26.517,33975,48.04768,10.94569
04008C,2019/05/23,06:55:27.608,33975,48.04903,10.94281
04008C,2019/05/23,06:55:28.632,33975,48.05031,10.94012
04008C,2019/05/23,06:55:30.472,33975,48.05266,10.93506
04008C,2019/05/23,06:55:32.492,33975,48.05518,10.92978
04008C,2019/05/23,06:55:33.348,33975,48.05615,10.92766
04008C,2019/05/23,06:55:36.507,33975,48.06016,10.91914
04008C,2019/05/23,06:55:42.207,34000,48.06728,10.90400
04008C,2019/05/23,06:55:44.288,34000,48.06990,10.89844
04008C,2019/05/23,06:55:45.248,34000,48.07104,10.89603
04008C,2019/05/23,06:55:46.312,34000,48.07242,10.89315
04008C,2019/05/23,06:55:47.307,34000,48.07366,10.89048
04008C,2019/05/23,06:55:51.042,34000,48.07841,10.88034
04008C,2019/05/23,06:55:51.928,34000,48.07938,10.87825
04008C,2019/05/23,06:55:55.178,34000,48.08350,10.86946
04008C,2019/05/23,06:55:58.227,33975,48.08725,10.86146
04008C,2019/05/23,06:55:59.128,33975,48.08837,10.85907
04008C,2019/05/23,06:55:59.677,33975,48.08913,10.85751
04008C,2019/05/23,06:56:00.107,33975,48.08963,10.85641
04008C,2019/05/23,06:56:00.568,33975,48.09023,10.85511
04008C,2019/05/23,06:56:02.067,33975,48.09210,10.85113
04008C,2019/05/23,06:56:03.052,34000,48.09335,10.84844
04008C,2019/05/23,06:56:05.038,33975,48.09572,10.84337
04008C,2019/05/23,06:56:06.978,33975,48.09819,10.83808
04008C,2019/05/23,06:56:07.958,33975,48.09945,10.83541
04008C,2019/05/23,06:56:09.093,33975,48.10080,10.83245
04008C,2019/05/23,06:56:10.228,34000,48.10219,10.82956
04008C,2019/05/23,06:56:12.233,34000,48.10466,10.82421
04008C,2019/05/23,06:56:13.313,34000,48.10606,10.82125
04008C,2019/05/23,06:56:14.153,34000,48.10718,10.81886
04008C,2019/05/23,06:56:15.003,34000,48.10817,10.81673
04008C,2019/05/23,06:56:17.018,34000,48.11064,10.81144
04008C,2019/05/23,06:56:19.857,33975,48.11426,10.80368
04008C,2019/05/23,06:56:20.864,33975,48.11551,10.80104
04008C,2019/05/23,06:56:21.788,34000,48.11663,10.79865
04008C,2019/05/23,06:56:24.703,33975,48.12026,10.79090
04008C,2019/05/23,06:56:25.818,33975,48.12161,10.78801
04008C,2019/05/23,06:56:28.793,33975,48.12534,10.77999
04008C,2019/05/23,06:56:36.318,33975,48.13467,10.76001
04008C,2019/05/23,06:56:37.413,33975,48.13604,10.75709
04008C,2019/05/23,06:56:43.543,33975,48.14360,10.74085
04008C,2019/05/23,06:56:58.789,33975,48.16260,10.70012
04008C,2019/05/23,06:57:00.583,34000,48.16484,10.69533
04008C,2019/05/23,06:57:01.488,34000,48.16594,10.69294
04008C,2019/05/23,06:57:04.298,34000,48.16942,10.68547
04008C,2019/05/23,06:57:18.879,33975,48.18757,10.64647
04008C,2019/05/23,06:57:19.954,33975,48.18892,10.64358
04008C,2019/05/23,06:58:10.849,34000,48.25223,10.50705
04008C,2019/05/23,06:58:17.065,34000,48.25996,10.49035
040128,2019/05/22,22:47:00.228,36725,48.55238,10.83491
040128,2019/05/22,22:47:01.858,36750,48.54987,10.83879
040128,2019/05/22,22:47:26.779,36925,48.50990,10.89902
040128,2019/05/22,22:47:33.099,37025,48.49965,10.91435
040128,2019/05/22,22:47:35.118,37050,48.49621,10.91940
040128,2019/05/22,22:47:35.629,37075,48.49544,10.92062
040128,2019/05/22,22:47:37.099,37100,48.49315,10.92400
040128,2019/05/22,22:47:37.929,37125,48.49170,10.92619
040128,2019/05/22,22:47:39.988,37175,48.48844,10.93096
040128,2019/05/22,22:48:00.079,37775,48.45575,10.97886
040128,2019/05/22,22:48:01.049,37825,48.45410,10.98119
040128,2019/05/22,22:48:01.859,37850,48.45282,10.98309
040128,2019/05/22,22:48:02.399,37850,48.45203,10.98423
040128,2019/05/22,22:48:02.989,37875,48.45106,10.98568
040128,2019/05/22,22:48:03.839,37900,48.44957,10.98781
040128,2019/05/22,22:48:04.689,37925,48.44829,10.98964
040128,2019/05/22,22:48:06.158,37975,48.44589,10.99319
040128,2019/05/22,22:48:06.589,37975,48.44524,10.99413
040128,2019/05/22,22:48:07.149,38000,48.44426,10.99551
040128,2019/05/22,22:48:08.179,38025,48.44263,10.99789
040128,2019/05/22,22:48:09.619,38075,48.44023,11.00140
040128,2019/05/22,22:48:10.159,38075,48.43947,11.00259
040128,2019/05/22,22:48:10.589,38100,48.43881,11.00353
040128,2019/05/22,22:48:10.989,38100,48.43816,11.00447
040128,2019/05/22,22:48:11.439,38125,48.43735,11.00562
040128,2019/05/22,22:48:11.859,38125,48.43671,11.00654
040128,2019/05/22,22:48:13.379,38175,48.43430,11.01011
040128,2019/05/22,22:48:13.919,38175,48.43337,11.01148
040128,2019/05/22,22:48:14.510,38200,48.43254,11.01267
040128,2019/05/22,22:48:15.479,38200,48.43094,11.01499
040128,2019/05/22,22:48:16.609,38225,48.42922,11.01762
040128,2019/05/22,22:48:18.239,38275,48.42650,11.02161
040128,2019/05/22,22:48:18.670,38300,48.42586,11.02253
040128,2019/05/22,22:48:19.069,38300,48.42522,11.02344
040128,2019/05/22,22:48:19.480,38300,48.42458,11.02443
040128,2019/05/22,22:48:19.939,38325,48.42378,11.02558
040128,2019/05/22,22:48:20.489,38325,48.42297,11.02675
040128,2019/05/22,22:48:20.929,38350,48.42219,11.02796
040128,2019/05/22,22:48:24.019,38450,48.41730,11.03520
040128,2019/05/22,22:48:24.610,38475,48.41652,11.03634
040128,2019/05/22,22:48:25.089,38500,48.41570,11.03753
040128,2019/05/22,22:48:26.079,38525,48.41414,11.03985
040128,2019/05/22,22:48:31.160,38675,48.40613,11.05181
040128,2019/05/22,22:48:31.659,38700,48.40535,11.05295
040128,2019/05/22,22:48:32.209,38700,48.40455,11.05413
040128,2019/05/22,22:48:32.769,38700,48.40362,11.05557
040128,2019/05/22,22:48:33.339,38725,48.40269,11.05694
040128,2019/05/22,22:48:33.919,38725,48.40171,11.05832
040128,2019/05/22,22:48:34.949,38750,48.40018,11.06070
040128,2019/05/22,22:48:36.019,38775,48.39844,11.06323
040128,2019/05/22,22:48:36.970,38800,48.39706,11.06533
040128,2019/05/22,22:48:37.419,38800,48.39624,11.06654
040128,2019/05/22,22:48:38.389,38825,48.39487,11.06858
040128,2019/05/22,22:48:38.950,38825,48.39389,11.07003
040128,2019/05/22,22:48:39.479,38850,48.39313,11.07119
040128,2019/05/22,22:48:44.259,38900,48.38562,11.08232
040128,2019/05/22,22:48:45.289,38925,48.38406,11.08464
040128,2019/05/22,22:48:47.469,38950,48.38058,11.08978
040128,2019/05/22,22:48:48.419,38950,48.37903,11.09211
040128,2019/05/22,22:48:49.739,38975,48.37699,11.09518
040128,2019/05/22,22:48:51.309,38975,48.37463,11.09866
040128,2019/05/22,22:48:51.799,38975,48.37387,11.09981
040128,2019/05/22,22:48:52.300,38975,48.37308,11.10098
040128,2019/05/22,22:48:52.849,38975,48.37212,11.10239
040128,2019/05/22,22:48:53.289,38975,48.37152,11.10330
040128,2019/05/22,22:48:54.359,39000,48.36978,11.10588
040128,2019/05/22,22:48:54.829,38975,48.36900,11.10704
040128,2019/05/22,22:48:56.460,39000,48.36649,11.11077
040128,2019/05/22,22:48:58.320,39000,48.36349,11.11520
040128,2019/05/22,22:48:58.789,39000,48.36284,11.11614
040128,2019/05/22,22:48:59.189,39000,48.36219,11.11708
040128,2019/05/22,22:49:00.020,39000,48.36081,11.11915
040128,2019/05/22,22:49:05.379,39000,48.35241,11.13154
040128,2019/05/22,22:49:07.860,38975,48.34845,11.13746
040128,2019/05/22,22:49:14.909,38975,48.33733,11.15387
040128,2019/05/22,22:49:16.569,38975,48.33463,11.15784
040128,2019/05/22,22:49:17.009,38975,48.33398,11.15878
040128,2019/05/22,22:49:18.039,38975,48.33224,11.16141
040128,2019/05/22,22:49:25.880,38975,48.31979,11.17979
040128,2019/05/22,22:49:26.389,38975,48.31903,11.18097
040128,2019/05/22,22:49:26.909,38975,48.31824,11.18218
040128,2019/05/22,22:49:29.799,38975,48.31359,11.18907
040128,2019/05/22,22:49:30.350,38975,48.31261,11.19044
040128,2019/05/22,22:49:32.369,39000,48.30940,11.19521
040128,2019/05/22,22:49:33.339,39000,48.30782,11.19760
040128,2019/05/22,22:49:34.430,38975,48.30606,11.20021
040128,2019/05/22,22:49:34.949,39000,48.30526,11.20136
040128,2019/05/22,22:49:48.409,39000,48.28379,11.23323
040128,2019/05/22,22:49:48.930,39000,48.28282,11.23468
040128,2019/05/22,22:49:53.130,39000,48.27611,11.24465
040128,2019/05/22,22:49:55.979,38975,48.27160,11.25130
040128,2019/05/22,22:49:56.490,39000,48.27081,11.25254
040128,2019/05/22,22:49:57.010,38975,48.26997,11.25369
040128,2019/05/22,22:49:57.500,39000,48.26917,11.25493
040128,2019/05/22,22:50:00.849,39000,48.26372,11.26303
040128,2019/05/22,22:50:01.920,38975,48.26196,11.26561
040128,2019/05/22,22:50:05.540,39000,48.25619,11.27421
040128,2019/05/22,22:50:06.000,39000,48.25554,11.27515
040128,2019/05/22,22:50:07.030,39000,48.25378,11.27782
040128,2019/05/22,22:50:07.479,39000,48.25314,11.27873
040128,2019/05/22,22:50:09.010,39000,48.25074,11.28231
040128,2019/05/22,22:50:11.600,39000,48.24655,11.28852
040128,2019/05/22,22:50:12.020,38975,48.24573,11.28972
040128,2019/05/22,22:50:12.530,39000,48.24492,11.29091
040128,2019/05/22,22:50:13.013,38975,48.24432,11.29185
040128,2019/05/22,22:50:13.580,39000,48.24334,11.29329
040128,2019/05/22,22:50:14.120,39000,48.24236,11.29474
040128,2019/05/22,22:50:14.590,39000,48.24171,11.29568
040128,2019/05/22,22:50:15.029,39000,48.24092,11.29683
040128,2019/05/22,22:50:18.120,39000,48.23594,11.30421
040128,2019/05/22,22:50:19.150,39000,48.23431,11.30659
040128,2019/05/22,22:50:19.640,39000,48.23355,11.30782
040128,2019/05/22,22:50:21.050,39000,48.23126,11.31113
040128,2019/05/22,22:50:24.690,39000,48.22549,11.31972
040128,2019/05/22,22:50:25.700,38975,48.22389,11.32212
040128,2019/05/22,22:50:26.632,39000,48.22229,11.32444
040128,2019/05/22,22:50:31.440,38975,48.21455,11.33592
040128,2019/05/22,22:50:32.530,39000,48.21276,11.33847
040128,2019/05/22,22:51:03.440,39000,48.16292,11.41177
040128,2019/05/22,22:51:05.800,39000,48.15922,11.41719
040128,2019/05/22,22:51:07.120,38975,48.15694,11.42050
040128,2019/05/22,22:51:08.130,38975,48.15531,11.42289
040128,2019/05/22,22:51:09.140,38975,48.15373,11.42529
040128,2019/05/22,22:51:10.190,38975,48.15210,11.42761
040128,2019/05/22,22:51:11.201,38975,48.15047,11.43001
040128,2019/05/22,22:51:30.681,38975,48.11893,11.47618
040128,2019/05/22,22:52:43.271,38975,48.01675,11.66624
040128,2019/05/22,22:52:44.771,39000,48.01496,11.67044
040128,2019/05/22,22:53:08.531,39000,47.98567,11.73706
040128,2019/05/22,22:53:20.331,39000,47.97115,11.77002
040128,2019/05/22,22:53:32.011,39000,47.95681,11.80242
040128,2019/05/22,22:53:34.191,38975,47.95411,11.80854
040128,2019/05/22,22:54:16.452,38975,47.90176,11.92628
040128,2019/05/22,22:54:18.431,38975,47.89929,11.93184
040128,2019/05/22,22:54:19.402,39000,47.89816,11.93432
040128,2019/05/22,22:54:37.802,39000,47.87432,11.98439
040128,2019/05/22,22:54:39.742,39000,47.87157,11.98968
040128,2019/05/22,22:54:43.042,38975,47.86697,11.99831
040128,2019/05/22,22:54:43.972,39000,47.86571,12.00066
040128,2019/05/22,22:54:45.522,39000,47.86347,12.00482
040128,2019/05/22,22:54:45.992,38975,47.86292,12.00587
040128,2019/05/22,22:54:47.422,38975,47.86075,12.00970
040128,2019/05/22,22:54:48.902,39000,47.85873,12.01334
040128,2019/05/22,22:54:49.913,39000,47.85732,12.01588
040128,2019/05/22,22:54:52.052,39000,47.85411,12.02151
040128,2019/05/22,22:54:55.462,38975,47.84908,12.03003
040128,2019/05/22,22:54:56.453,39000,47.84756,12.03257
040128,2019/05/22,22:54:57.362,38975,47.84620,12.03482
040128,2019/05/22,22:55:00.622,38975,47.84125,12.04294
040128,2019/05/22,22:55:02.602,39000,47.83834,12.04764
040128,2019/05/22,22:55:04.172,38975,47.83587,12.05151
040128,2019/05/22,22:55:05.322,39000,47.83401,12.05447
040128,2019/05/22,22:55:08.253,39000,47.82948,12.06141
040128,2019/05/22,22:55:08.742,38975,47.82870,12.06264
040128,2019/05/22,22:55:10.803,38975,47.82553,12.06743
040128,2019/05/22,22:55:11.342,39000,47.82456,12.06883
040128,2019/05/22,22:55:11.932,39000,47.82363,12.07024
040128,2019/05/22,22:55:12.492,39000,47.82280,12.07143
040128,2019/05/22,22:55:16.052,39000,47.81699,12.07981
040128,2019/05/22,22:55:16.612,38975,47.81618,12.08102
040128,2019/05/22,22:55:21.363,39000,47.80831,12.09200
040128,2019/05/22,22:55:25.282,39000,47.80179,12.10082
040128,2019/05/22,22:55:27.302,39000,47.79840,12.10529
040128,2019/05/22,22:55:28.372,38975,47.79653,12.10771
040128,2019/05/22,22:55:29.993,38975,47.79383,12.11123
040128,2019/05/22,22:55:30.842,38975,47.79227,12.11325
040128,2019/05/22,22:55:32.782,38975,47.78904,12.11743
040128,2019/05/22,22:55:33.283,38975,47.78819,12.11854
040128,2019/05/22,22:55:36.252,39000,47.78307,12.12513
040128,2019/05/22,22:55:37.283,38975,47.78137,12.12740
040128,2019/05/22,22:55:39.222,38975,47.77794,12.13179
040128,2019/05/22,22:55:39.772,39000,47.77712,12.13292
040128,2019/05/22,22:55:40.742,39000,47.77540,12.13510
040128,2019/05/22,22:55:41.163,38975,47.77475,12.13602
040128,2019/05/22,22:55:45.002,39000,47.76828,12.14440
040128,2019/05/22,22:55:46.823,39000,47.76503,12.14861
040128,2019/05/22,22:55:48.803,38975,47.76180,12.15285
040128,2019/05/22,22:56:08.583,38975,47.72815,12.19666
040128,2019/05/22,22:57:44.069,38975,47.56503,12.40370
040128,2019/05/22,22:57:50.364,39000,47.55414,12.41709
040128,2019/05/22,22:57:56.264,38975,47.54393,12.42959
040128,2019/05/22,22:58:08.184,39000,47.52341,12.45490
040128,2019/05/22,22:58:19.094,39000,47.50456,12.47807
040128,2019/05/22,22:58:29.645,38975,47.48621,12.50059
040128,2019/05/22,22:58:40.795,39000,47.46694,12.52413
040128,2019/05/22,22:58:42.615,39000,47.46382,12.52794
040128,2019/05/22,23:01:38.147,39000,47.15839,12.90084
04012A,2019/05/23,00:11:59.545,39000,48.21510,10.63392
04012A,2019/05/23,00:12:00.583,39000,48.21373,10.63679
04012A,2019/05/23,00:12:06.683,39000,48.20577,10.65334
04012A,2019/05/23,00:12:10.370,39000,48.20093,10.66339
04012A,2019/05/23,00:12:12.420,39000,48.19821,10.66906
04012A,2019/05/23,00:12:17.170,39000,48.19204,10.68196
04012A,2019/05/23,00:12:20.983,39000,48.18697,10.69244
04012A,2019/05/23,00:12:23.558,39000,48.18361,10.69942
04012A,2019/05/23,00:12:24.046,39000,48.18301,10.70075
04012A,2019/05/23,00:12:27.033,39000,48.17912,10.70885
04012A,2019/05/23,00:12:27.908,39000,48.17794,10.71124
04012A,2019/05/23,00:12:27.960,39000,48.17794,10.71124
04012A,2019/05/23,00:12:28.820,39000,48.17670,10.71385
04012A,2019/05/23,00:12:30.995,39000,48.17384,10.71977
04012A,2019/05/23,00:12:33.708,39000,48.17025,10.72714
04012A,2019/05/23,00:12:35.708,39000,48.16765,10.73263
04012A,2019/05/23,00:12:36.658,39000,48.16649,10.73498
04012A,2019/05/23,00:12:38.715,39000,48.16374,10.74065
04012A,2019/05/23,00:12:38.715,39000,48.16374,10.74065
04012A,2019/05/23,00:12:39.633,39000,48.16251,10.74329
04012A,2019/05/23,00:12:40.621,39000,48.16122,10.74590
04012A,2019/05/23,00:12:41.208,39000,48.16048,10.74745
04012A,2019/05/23,00:12:41.709,39000,48.15973,10.74900
04012A,2019/05/23,00:12:41.865,39000,48.15973,10.74900
04012A,2019/05/23,00:12:41.865,39000,48.15973,10.74900
04012A,2019/05/23,00:12:42.621,39000,48.15857,10.75136
04012A,2019/05/23,00:12:44.583,39000,48.15596,10.75681
04012A,2019/05/23,00:12:47.571,39000,48.15205,10.76491
04012A,2019/05/23,00:12:49.446,39000,48.14955,10.77010
04012A,2019/05/23,00:12:51.684,39000,48.14661,10.77625
04012A,2019/05/23,00:12:54.371,39000,48.14311,10.78343
04012A,2019/05/23,00:12:56.971,39000,48.13962,10.79062
04012A,2019/05/23,00:12:57.459,39000,48.13898,10.79194
04012A,2019/05/23,00:12:57.947,39000,48.13838,10.79324
04012A,2019/05/23,00:12:59.371,39000,48.13646,10.79717
04012A,2019/05/23,00:13:03.284,39000,48.13129,10.80787
04012A,2019/05/23,00:13:03.822,39000,48.13065,10.80917
04012A,2019/05/23,00:13:04.385,39000,48.12994,10.81069
04012A,2019/05/23,00:13:04.959,39000,48.12918,10.81219
04012A,2019/05/23,00:13:05.434,39000,48.12845,10.81377
04012A,2019/05/23,00:13:05.834,39000,48.12804,10.81460
04012A,2019/05/23,00:13:06.347,39000,48.12740,10.81590
04012A,2019/05/23,00:13:07.322,39000,48.12602,10.81879
04012A,2019/05/23,00:13:10.409,39000,48.12203,10.82703
04012A,2019/05/23,00:13:13.384,39000,48.11802,10.83534
04012A,2019/05/23,00:13:13.611,39000,48.11802,10.83534
04012A,2019/05/23,00:13:14.834,39000,48.11609,10.83925
04012A,2019/05/23,00:13:16.697,39000,48.11369,10.84428
04012A,2019/05/23,00:13:17.147,39000,48.11307,10.84563
04012A,2019/05/23,00:13:18.060,39000,48.11188,10.84797
04012A,2019/05/23,00:13:18.497,39000,48.11137,10.84907
04012A,2019/05/23,00:13:19.010,39000,48.11062,10.85062
04012A,2019/05/23,00:13:22.910,39000,48.10545,10.86132
04012A,2019/05/23,00:13:23.866,39000,48.10437,10.86349
04012A,2019/05/23,00:13:23.866,39000,48.10437,10.86349
04012A,2019/05/23,00:13:24.847,39000,48.10291,10.86651
04012A,2019/05/23,00:13:25.822,39000,48.10167,10.86919
04012A,2019/05/23,00:13:26.797,39000,48.10038,10.87175
04012A,2019/05/23,00:13:27.747,39000,48.09911,10.87440
04012A,2019/05/23,00:13:30.998,39000,48.09479,10.88337
04012A,2019/05/23,00:13:31.668,39000,48.09416,10.88464
04012A,2019/05/23,00:13:31.911,39000,48.09363,10.88576
04012A,2019/05/23,00:13:32.323,39000,48.09297,10.88704
04012A,2019/05/23,00:13:32.884,39000,48.09223,10.88858
04012A,2019/05/23,00:13:34.298,39000,48.09046,10.89231
04012A,2019/05/23,00:13:34.785,39000,48.08981,10.89358
04012A,2019/05/23,00:13:36.273,39000,48.08781,10.89773
04012A,2019/05/23,00:13:36.823,39000,48.08707,10.89926
04012A,2019/05/23,00:13:38.285,39000,48.08516,10.90316
04012A,2019/05/23,00:13:39.410,39000,48.08367,10.90625
04012A,2019/05/23,00:13:41.472,39000,48.08092,10.91189
04012A,2019/05/23,00:13:41.872,39000,48.08041,10.91302
04012A,2019/05/23,00:13:42.460,39000,48.07965,10.91451
04012A,2019/05/23,00:13:43.447,39000,48.07828,10.91739
04012A,2019/05/23,00:13:44.335,39000,48.07713,10.91972
04012A,2019/05/23,00:13:45.010,39000,48.07626,10.92147
04012A,2019/05/23,00:13:45.598,39000,48.07557,10.92302
04012A,2019/05/23,00:13:46.473,39000,48.07426,10.92562
04012A,2019/05/23,00:13:47.048,39000,48.07352,10.92714
04012A,2019/05/23,00:13:47.447,39000,48.07301,10.92824
04012A,2019/05/23,00:13:50.511,39000,48.06910,10.93633
04012A,2019/05/23,00:13:50.960,39000,48.06844,10.93764
04012A,2019/05/23,00:13:51.498,39000,48.06770,10.93914
04012A,2019/05/23,00:13:52.361,39000,48.06656,10.94156
04012A,2019/05/23,00:13:54.211,39000,48.06411,10.94654
04012A,2019/05/23,00:13:55.298,39000,48.06263,10.94957
04012A,2019/05/23,00:13:56.673,39000,48.06086,10.95330
04012A,2019/05/23,00:13:57.248,39000,48.06010,10.95481
04012A,2019/05/23,00:13:57.710,39000,48.05946,10.95612
04012A,2019/05/23,00:13:57.762,39000,48.05946,10.95612
04012A,2019/05/23,00:13:58.285,39000,48.05871,10.95767
04012A,2019/05/23,00:13:59.348,39000,48.05736,10.96044
04012A,2019/05/23,00:14:00.423,39000,48.05585,10.96353
04012A,2019/05/23,00:14:01.911,39000,48.05397,10.96745
04012A,2019/05/23,00:14:01.913,39000,48.05397,10.96745
04012A,2019/05/23,00:14:01.913,39000,48.05397,10.96745
04012A,2019/05/23,00:14:02.348,39000,48.05333,10.96875
04012A,2019/05/23,00:14:02.924,39000,48.05260,10.97026
04012A,2019/05/23,00:14:05.685,39000,48.04889,10.97788
04012A,2019/05/23,00:14:06.148,39000,48.04834,10.97898
04012A,2019/05/23,00:14:07.573,39000,48.04633,10.98309
04012A,2019/05/23,00:14:08.085,39000,48.04568,10.98443
04012A,2019/05/23,00:14:08.511,39000,48.04517,10.98548
04012A,2019/05/23,00:14:09.011,39000,48.04452,10.98682
04012A,2019/05/23,00:14:10.536,39000,48.04253,10.99093
04012A,2019/05/23,00:14:11.386,39000,48.04135,10.99330
04012A,2019/05/23,00:14:12.311,39000,48.04019,10.99569
04012A,2019/05/23,00:14:12.786,39000,48.03958,10.99703
04012A,2019/05/23,00:14:14.149,39000,48.03777,11.00068
04012A,2019/05/23,00:14:14.686,39000,48.03702,11.00224
04012A,2019/05/23,00:14:14.919,39000,48.03702,11.00224
04012A,2019/05/23,00:14:15.098,39000,48.03651,11.00330
04012A,2019/05/23,00:14:15.574,39000,48.03576,11.00485
04012A,2019/05/23,00:14:15.998,39000,48.03535,11.00570
04012A,2019/05/23,00:14:16.536,39000,48.03461,11.00720
04012A,2019/05/23,00:14:17.574,39000,48.03311,11.01027
04012A,2019/05/23,00:14:18.048,39000,48.03259,11.01132
04012A,2019/05/23,00:14:19.961,39000,48.03003,11.01654
04012A,2019/05/23,00:14:30.024,39000,48.01671,11.04387
04012A,2019/05/23,00:14:34.911,39000,48.01025,11.05711
04012A,2019/05/23,00:14:38.187,39000,48.00592,11.06598
04012A,2019/05/23,00:14:39.149,39000,48.00467,11.06859
04012A,2019/05/23,00:14:40.187,39000,48.00327,11.07140
04012A,2019/05/23,00:14:41.199,39000,48.00192,11.07422
04012A,2019/05/23,00:14:42.686,39000,48.00001,11.07809
04012A,2019/05/23,00:14:45.214,39000,47.99694,11.08436
04012A,2019/05/23,00:14:46.363,39000,47.99545,11.08739
04012A,2019/05/23,00:14:46.899,39000,47.99443,11.08957
04012A,2019/05/23,00:14:53.921,39000,47.98521,11.10841
04012A,2019/05/23,00:14:55.963,39000,47.98260,11.11384
04012A,2019/05/23,00:15:14.213,39000,47.95839,11.16324
04012A,2019/05/23,00:15:15.275,39000,47.95691,11.16626
04012A,2019/05/23,00:15:34.814,39000,47.93125,11.21859
04012A,2019/05/23,00:15:39.363,39000,47.92525,11.23084
04012A,2019/05/23,00:15:40.851,39000,47.92323,11.23489
04012A,2019/05/23,00:15:41.801,39000,47.92199,11.23753
04012A,2019/05/23,00:15:42.376,39000,47.92125,11.23901
04012A,2019/05/23,00:15:42.838,39000,47.92062,11.24032
04012A,2019/05/23,00:15:43.826,39000,47.91925,11.24306
04012A,2019/05/23,00:15:44.363,39000,47.91861,11.24437
04012A,2019/05/23,00:15:45.401,39000,47.91724,11.24718
04012A,2019/05/23,00:15:45.926,39000,47.91650,11.24870
04012A,2019/05/23,00:15:46.501,39000,47.91589,11.25000
04012A,2019/05/23,00:15:48.076,39000,47.91366,11.25451
04012A,2019/05/23,00:15:49.151,39000,47.91229,11.25728
04012A,2019/05/23,00:15:49.726,39000,47.91156,11.25879
04012A,2019/05/23,00:15:50.176,39000,47.91091,11.26014
04012A,2019/05/23,00:15:51.289,39000,47.90942,11.26310
04012A,2019/05/23,00:15:51.776,39000,47.90882,11.26444
04012A,2019/05/23,00:15:52.189,39000,47.90830,11.26549
04012A,2019/05/23,00:15:52.752,39000,47.90753,11.26703
04012A,2019/05/23,00:15:54.693,39000,47.90500,11.27218
04012A,2019/05/23,00:15:54.870,39000,47.90500,11.27218
04012A,2019/05/23,00:15:55.689,39000,47.90365,11.27493
04012A,2019/05/23,00:15:58.277,39000,47.90025,11.28183
04012A,2019/05/23,00:15:58.676,39000,47.89974,11.28296
04012A,2019/05/23,00:15:59.816,39000,47.89856,11.28529
04012A,2019/05/23,00:15:59.816,39000,47.89856,11.28529
04012A,2019/05/23,00:16:01.614,39000,47.89592,11.29064
04012A,2019/05/23,00:16:02.089,39000,47.89527,11.29197
04012A,2019/05/23,00:16:02.502,39000,47.89476,11.29303
04012A,2019/05/23,00:16:03.964,39000,47.89275,11.29710
04012A,2019/05/23,00:16:04.464,39000,47.89211,11.29841
04012A,2019/05/23,00:16:05.577,39000,47.89061,11.30141
04012A,2019/05/23,00:16:06.502,39000,47.88945,11.30380
04012A,2019/05/23,00:16:08.615,39000,47.88670,11.30939
04012A,2019/05/23,00:16:09.064,39000,47.88606,11.31070
04012A,2019/05/23,00:16:09.577,39000,47.88531,11.31219
04012A,2019/05/23,00:16:10.102,39000,47.88470,11.31345
04012A,2019/05/23,00:16:10.552,39000,47.88405,11.31475
04012A,2019/05/23,00:16:12.051,39000,47.88203,11.31887
04012A,2019/05/23,00:16:12.566,39000,47.88154,11.31993
04012A,2019/05/23,00:16:12.566,39000,47.88154,11.31993
04012A,2019/05/23,00:16:13.914,39000,47.87963,11.32381
04012A,2019/05/23,00:16:14.464,39000,47.87888,11.32533
04012A,2019/05/23,00:16:16.977,39000,47.87549,11.33219
04012A,2019/05/23,00:16:18.690,39000,47.87325,11.33669
04012A,2019/05/23,00:16:19.140,39000,47.87260,11.33796
04012A,2019/05/23,00:16:19.627,39000,47.87196,11.33926
04012A,2019/05/23,00:16:19.673,39000,47.87196,11.33926
04012A,2019/05/23,00:16:20.577,39000,47.87069,11.34183
04012A,2019/05/23,00:16:21.052,39025,47.87018,11.34290
04012A,2019/05/23,00:16:21.602,39000,47.86943,11.34444
04012A,2019/05/23,00:16:23.265,39000,47.86720,11.34895
04012A,2019/05/23,00:16:24.241,39000,47.86592,11.35149
04012A,2019/05/23,00:16:24.777,39000,47.86520,11.35303
04012A,2019/05/23,00:16:25.740,39000,47.86391,11.35561
04012A,2019/05/23,00:16:26.678,39000,47.86264,11.35817
04012A,2019/05/23,00:16:27.702,39000,47.86124,11.36092
04012A,2019/05/23,00:16:28.564,39000,47.86020,11.36309
04012A,2019/05/23,00:16:29.377,39000,47.85901,11.36550
04012A,2019/05/23,00:16:32.340,39000,47.85521,11.37318
04012A,2019/05/23,00:16:33.252,39000,47.85393,11.37579
04012A,2019/05/23,00:16:33.814,39000,47.85319,11.37726
04012A,2019/05/23,00:16:34.803,39000,47.85188,11.37986
04012A,2019/05/23,00:16:36.753,39000,47.84926,11.38527
04012A,2019/05/23,00:16:37.302,39000,47.84853,11.38677
04012A,2019/05/23,00:16:37.852,39000,47.84789,11.38802
04012A,2019/05/23,00:16:40.066,39000,47.84513,11.39367
04012A,2019/05/23,00:16:40.066,39000,47.84513,11.39367
04012A,2019/05/23,00:16:40.865,39000,47.84386,11.39619
04012A,2019/05/23,00:16:41.390,39000,47.84308,11.39775
04012A,2019/05/23,00:16:41.828,39000,47.84258,11.39880
04012A,2019/05/23,00:16:42.328,39000,47.84184,11.40031
04012A,2019/05/23,00:16:42.891,39000,47.84108,11.40184
04012A,2019/05/23,00:16:43.303,39000,47.84057,11.40289
04012A,2019/05/23,00:16:44.327,39000,47.83919,11.40566
04012A,2019/05/23,00:16:44.853,39000,47.83855,11.40697
04012A,2019/05/23,00:16:56.215,39000,47.82344,11.43754
04012A,2019/05/23,00:16:57.278,39000,47.82195,11.44050
04012A,2019/05/23,00:16:58.128,39000,47.82088,11.44267
04012A,2019/05/23,00:17:03.353,39000,47.81396,11.45661
04012A,2019/05/23,00:17:04.391,39000,47.81259,11.45944
04012A,2019/05/23,00:17:05.453,39000,47.81113,11.46245
04012A,2019/05/23,00:17:07.403,39000,47.80854,11.46761
04012A,2019/05/23,00:17:09.491,39000,47.80580,11.47318
04012A,2019/05/23,00:17:10.529,39000,47.80440,11.47598
04012A,2019/05/23,00:17:11.379,39000,47.80324,11.47839
04012A,2019/05/23,00:17:12.403,39000,47.80198,11.48092
04012A,2019/05/23,00:17:13.254,39000,47.80078,11.48332
04012A,2019/05/23,00:17:15.379,39000,47.79793,11.48909
04012A,2019/05/23,00:17:17.354,39000,47.79538,11.49424
04012A,2019/05/23,00:17:18.291,39000,47.79407,11.49684
04012A,2019/05/23,00:17:19.266,39000,47.79282,11.49946
04012A,2019/05/23,00:17:20.266,39000,47.79153,11.50200
04012A,2019/05/23,00:17:21.179,39000,47.79025,11.50459
04012A,2019/05/23,00:17:23.192,39000,47.78759,11.50994
04012A,2019/05/23,00:17:24.204,39000,47.78620,11.51276
04012A,2019/05/23,00:17:25.179,39000,47.78494,11.51536
04012A,2019/05/23,00:17:27.053,39000,47.78238,11.52054
04012A,2019/05/23,00:17:29.154,39000,47.77959,11.52610
04012A,2019/05/23,00:17:30.129,39000,47.77831,11.52871
04012A,2019/05/23,00:17:31.129,39000,47.77693,11.53146
04012A,2019/05/23,00:17:32.229,39000,47.77556,11.53427
04012A,2019/05/23,00:17:34.129,39000,47.77299,11.53942
04012A,2019/05/23,00:17:35.254,39000,47.77148,11.54244
04012A,2019/05/23,00:17:36.216,39000,47.77018,11.54501
04012A,2019/05/23,00:17:38.179,39000,47.76753,11.55043
04012A,2019/05/23,00:17:39.242,39000,47.76613,11.55322
04012A,2019/05/23,00:17:40.179,39000,47.76483,11.55579
04012A,2019/05/23,00:17:42.379,39000,47.76194,11.56156
04012A,2019/05/23,00:17:42.419,39000,47.76194,11.56156
04012A,2019/05/23,00:17:45.304,39000,47.75799,11.56959
04012A,2019/05/23,00:17:46.354,39000,47.75661,11.57238
04012A,2019/05/23,00:17:46.419,39000,47.75661,11.57238
04012A,2019/05/23,00:17:48.242,39000,47.75414,11.57732
04012A,2019/05/23,00:17:49.354,39000,47.75267,11.58035
04012A,2019/05/23,00:17:50.255,39000,47.75148,11.58268
04012A,2019/05/23,00:17:56.279,39000,47.74332,11.59903
04012A,2019/05/23,00:17:58.404,39000,47.74058,11.60459
04012A,2019/05/23,00:17:58.676,39000,47.74058,11.60459
04012A,2019/05/23,00:18:04.380,39000,47.73252,11.62079
04012A,2019/05/23,00:18:05.267,39000,47.73134,11.62312
04012A,2019/05/23,00:18:08.305,39000,47.72726,11.63128
04012A,2019/05/23,00:18:10.305,39000,47.72456,11.63670
04012A,2019/05/23,00:18:11.130,39000,47.72342,11.63905
04012A,2019/05/23,00:18:12.055,39000,47.72223,11.64146
04012A,2019/05/23,00:18:12.880,39000,47.72102,11.64382
04012A,2019/05/23,00:18:13.442,39000,47.72031,11.64530
04012A,2019/05/23,00:18:13.868,39000,47.71976,11.64640
04012A,2019/05/23,00:18:14.767,39000,47.71857,11.64874
04012A,2019/05/23,00:18:15.767,39000,47.71719,11.65155
04012A,2019/05/23,00:18:16.718,39000,47.71600,11.65389
04012A,2019/05/23,00:18:17.119,39000,47.71600,11.65389
04012A,2019/05/23,00:18:23.280,39000,47.70706,11.67178
04012A,2019/05/23,00:18:23.742,39000,47.70653,11.67284
04012A,2019/05/23,00:18:24.730,39000,47.70515,11.67565
04012A,2019/05/23,00:18:25.131,39000,47.70461,11.67675
04012A,2019/05/23,00:18:25.581,39000,47.70394,11.67804
04012A,2019/05/23,00:18:26.606,39000,47.70268,11.68058
04012A,2019/05/23,00:18:27.068,39000,47.70204,11.68190
04012A,2019/05/23,00:18:27.606,39000,47.70129,11.68340
04012A,2019/05/23,00:18:27.677,39000,47.70129,11.68340
04012A,2019/05/23,00:18:27.677,39000,47.70129,11.68340
04012A,2019/05/23,00:18:28.568,39000,47.70007,11.68575
04012A,2019/05/23,00:18:29.580,39000,47.69859,11.68875
04012A,2019/05/23,00:18:31.205,39000,47.69654,11.69283
04012A,2019/05/23,00:18:31.731,39000,47.69582,11.69440
04012A,2019/05/23,00:18:32.876,39000,47.69440,11.69714
04012A,2019/05/23,00:18:34.744,39000,47.69170,11.70257
04012A,2019/05/23,00:18:35.694,39000,47.69044,11.70509
04012A,2019/05/23,00:18:36.293,39000,47.68970,11.70664
04012A,2019/05/23,00:18:36.880,39000,47.68881,11.70833
04012A,2019/05/23,00:18:37.843,39000,47.68753,11.71095
04012A,2019/05/23,00:18:39.343,39000,47.68561,11.71479
04012A,2019/05/23,00:18:40.293,39000,47.68430,11.71741
04012A,2019/05/23,00:18:42.419,39000,47.68150,11.72298
04012A,2019/05/23,00:18:43.819,39000,47.67959,11.72685
04012A,2019/05/23,00:18:44.268,39000,47.67906,11.72791
04012A,2019/05/23,00:18:44.731,39000,47.67828,11.72942
04012A,2019/05/23,00:18:45.318,39000,47.67755,11.73093
04012A,2019/05/23,00:18:45.320,39000,47.67755,11.73093
04012A,2019/05/23,00:18:45.876,39000,47.67677,11.73244
04012A,2019/05/23,00:18:45.877,39000,47.67677,11.73244
04012A,2019/05/23,00:18:46.818,39000,47.67559,11.73481
04012A,2019/05/23,00:18:48.456,39000,47.67334,11.73930
04012A,2019/05/23,00:18:49.381,39000,47.67205,11.74192
04012A,2019/05/23,00:18:50.818,39000,47.67024,11.74551
04012A,2019/05/23,00:18:51.994,39000,47.66865,11.74875
04012A,2019/05/23,00:18:53.344,39000,47.66679,11.75242
04012A,2019/05/23,00:18:54.919,39000,47.66465,11.75671
04012A,2019/05/23,00:18:55.731,39000,47.66359,11.75887
04012A,2019/05/23,00:18:56.756,39000,47.66217,11.76162
04012A,2019/05/23,00:18:57.221,39000,47.66167,11.76272
04012A,2019/05/23,00:18:58.619,39000,47.65972,11.76657
04012A,2019/05/23,00:18:58.621,39000,47.65972,11.76657
04012A,2019/05/23,00:18:58.621,39000,47.65972,11.76657
04012A,2019/05/23,00:18:59.531,39000,47.65842,11.76917
04012A,2019/05/23,00:19:00.031,39000,47.65778,11.77041
04012A,2019/05/23,00:19:02.457,39000,47.65457,11.77686
04012A,2019/05/23,00:19:03.044,39000,47.65370,11.77858
04012A,2019/05/23,00:19:03.632,39000,47.65297,11.78009
04012A,2019/05/23,00:19:05.619,39000,47.65027,11.78544
04012A,2019/05/23,00:19:06.544,39000,47.64908,11.78778
04012A,2019/05/23,00:19:08.132,39000,47.64693,11.79211
04012A,2019/05/23,00:19:20.082,39000,47.63085,11.82418
04012A,2019/05/23,00:19:20.321,39000,47.63085,11.82418
04012A,2019/05/23,00:19:21.069,39000,47.62967,11.82651
04012A,2019/05/23,00:19:25.982,39000,47.62299,11.83981
04012A,2019/05/23,00:19:27.057,39000,47.62161,11.84258
04012A,2019/05/23,00:19:29.232,39000,47.61859,11.84855
04012A,2019/05/23,00:19:30.307,39000,47.61721,11.85129
04012A,2019/05/23,00:19:31.307,39000,47.61582,11.85411
04012A,2019/05/23,00:19:32.445,39000,47.61433,11.85706
04012A,2019/05/23,00:19:35.544,39000,47.61012,11.86537
04012A,2019/05/23,00:19:36.045,39000,47.60948,11.86668
04012A,2019/05/23,00:19:36.508,39000,47.60893,11.86777
04012A,2019/05/23,00:19:38.333,39000,47.60637,11.87286
04012A,2019/05/23,00:19:39.407,39000,47.60497,11.87566
04012A,2019/05/23,00:19:39.808,39000,47.60446,11.87671
04012A,2019/05/23,00:19:40.369,39000,47.60367,11.87821
04012A,2019/05/23,00:19:40.945,39000,47.60294,11.87972
04012A,2019/05/23,00:19:41.432,39000,47.60229,11.88096
04012A,2019/05/23,00:19:41.870,39000,47.60165,11.88226
04012A,2019/05/23,00:19:42.307,39000,47.60111,11.88333
04012A,2019/05/23,00:19:42.421,39000,47.60111,11.88333
04012A,2019/05/23,00:19:42.421,39000,47.60111,11.88333
04012A,2019/05/23,00:19:42.820,39000,47.60050,11.88460
04012A,2019/05/23,00:19:43.308,39000,47.59971,11.88608
04012A,2019/05/23,00:19:44.407,39000,47.59836,11.88890
04012A,2019/05/23,00:19:45.458,39000,47.59685,11.89188
04012A,2019/05/23,00:19:45.982,39000,47.59622,11.89312
04012A,2019/05/23,00:19:47.896,39000,47.59361,11.89826
04012A,2019/05/23,00:19:48.572,39000,47.59287,11.89974
04012A,2019/05/23,00:19:48.572,39000,47.59287,11.89974
04012A,2019/05/23,00:19:49.995,39000,47.59086,11.90383
04012A,2019/05/23,00:19:52.321,39000,47.58775,11.91002
04012A,2019/05/23,00:19:53.295,39000,47.58635,11.91277
04012A,2019/05/23,00:19:54.308,39000,47.58505,11.91531
04012A,2019/05/23,00:19:54.795,39000,47.58439,11.91657
04012A,2019/05/23,00:19:55.283,39000,47.58365,11.91812
04012A,2019/05/23,00:19:56.346,39000,47.58224,11.92085
04012A,2019/05/23,00:19:56.845,39000,47.58160,11.92216
04012A,2019/05/23,00:19:57.013,39000,47.58160,11.92216
04012A,2019/05/23,00:19:57.333,39000,47.58096,11.92339
04012A,2019/05/23,00:19:57.908,39000,47.58020,11.92488
04012A,2019/05/23,00:19:58.421,39000,47.57960,11.92615
04012A,2019/05/23,00:20:01.533,39000,47.57529,11.93472
04012A,2019/05/23,00:20:02.633,39000,47.57391,11.93747
04012A,2019/05/23,00:20:05.196,39000,47.57047,11.94425
04012A,2019/05/23,00:20:07.871,39000,47.56682,11.95148
04012A,2019/05/23,00:20:10.845,39000,47.56284,11.95937
04012A,2019/05/23,00:20:11.720,39000,47.56168,11.96172
04012A,2019/05/23,00:20:16.534,39000,47.55519,11.97441
04012A,2019/05/23,00:20:20.021,39000,47.55055,11.98348
04012A,2019/05/23,00:20:24.159,39000,47.54480,11.99439
04012A,2019/05/23,00:22:25.112,39000,47.35796,12.28715
04012A,2019/05/23,00:22:26.049,39000,47.35648,12.28944
04012A,2019/05/23,00:22:26.862,39000,47.35524,12.29137
04012A,2019/05/23,00:22:34.487,39000,47.34325,12.30976
04012A,2019/05/23,00:22:37.288,39000,47.33888,12.31645
04012A,2019/05/23,00:22:38.350,39000,47.33730,12.31890
04012A,2019/05/23,00:22:38.925,39000,47.33641,12.32025
04012A,2019/05/23,00:22:43.337,39000,47.32956,12.33078
04012A,2019/05/23,00:22:46.475,39000,47.32466,12.33826
04012A,2019/05/23,00:22:48.262,39000,47.32191,12.34245
04012A,2019/05/23,00:22:48.377,39000,47.32191,12.34245
04012A,2019/05/23,00:22:49.287,39000,47.32021,12.34518
04012A,2019/05/23,00:22:52.227,39000,47.31569,12.35208
04012A,2019/05/23,00:22:52.227,39000,47.31569,12.35208
04012A,2019/05/23,00:22:53.625,39000,47.31346,12.35553
04012A,2019/05/23,00:22:54.163,39000,47.31271,12.35667
04012A,2019/05/23,00:22:56.050,39000,47.30969,12.36127
04012A,2019/05/23,00:22:58.113,39000,47.30648,12.36624
04012A,2019/05/23,00:22:59.089,39000,47.30494,12.36856
04012A,2019/05/23,00:22:59.601,39000,47.30410,12.36990
04012A,2019/05/23,00:23:00.575,39000,47.30269,12.37198
04012A,2019/05/23,00:23:01.150,39000,47.30173,12.37349
04012A,2019/05/23,00:23:02.726,39000,47.29935,12.37716
04012A,2019/05/23,00:23:03.176,39000,47.29857,12.37830
04012A,2019/05/23,00:23:03.663,39000,47.29784,12.37946
04012A,2019/05/23,00:23:04.675,39000,47.29623,12.38194
04012A,2019/05/23,00:23:05.626,39000,47.29470,12.38427
04012A,2019/05/23,00:23:06.088,39000,47.29395,12.38539
04012A,2019/05/23,00:23:07.950,39000,47.29111,12.38983
04012A,2019/05/23,00:23:08.476,39000,47.29033,12.39093
04012A,2019/05/23,00:23:09.326,39000,47.28897,12.39307
04012A,2019/05/23,00:23:09.876,39000,47.28809,12.39443
04012A,2019/05/23,00:23:10.388,39000,47.28734,12.39554
04012A,2019/05/23,00:23:10.951,39000,47.28648,12.39690
04012A,2019/05/23,00:23:12.026,39000,47.28483,12.39941
04012A,2019/05/23,00:23:14.088,39000,47.28148,12.40455
04012A,2019/05/23,00:23:16.076,39000,47.27847,12.40913
04012A,2019/05/23,00:23:16.526,39000,47.27771,12.41025
04012A,2019/05/23,00:23:17.376,39000,47.27632,12.41242
04012A,2019/05/23,00:23:18.877,39000,47.27408,12.41586
04012A,2019/05/23,00:23:19.426,39000,47.27319,12.41716
04012A,2019/05/23,00:23:22.439,39000,47.26845,12.42444
04012A,2019/05/23,00:23:23.476,39000,47.26685,12.42691
04012A,2019/05/23,00:23:24.389,39000,47.26546,12.42899
04012A,2019/05/23,00:23:25.401,39000,47.26384,12.43152
04012A,2019/05/23,00:23:26.389,39000,47.26235,12.43378
04012A,2019/05/23,00:23:26.789,39000,47.26160,12.43497
04012A,2019/05/23,00:23:27.814,39000,47.26006,12.43723
04012A,2019/05/23,00:23:28.377,39000,47.25920,12.43858
04012A,2019/05/23,00:23:29.952,39000,47.25673,12.44243
04012A,2019/05/23,00:23:30.526,39000,47.25597,12.44357
04012A,2019/05/23,00:23:31.626,39000,47.25420,12.44624
04012A,2019/05/23,00:23:32.051,39000,47.25348,12.44737
04012A,2019/05/23,00:23:32.639,39000,47.25261,12.44868
04012A,2019/05/23,00:23:33.764,39000,47.25082,12.45135
04012A,2019/05/23,00:23:35.265,39000,47.24849,12.45499
04012A,2019/05/23,00:23:36.189,39000,47.24698,12.45730
04012A,2019/05/23,00:23:37.714,39000,47.24461,12.46096
04012A,2019/05/23,00:23:40.202,39000,47.24075,12.46688
04012A,2019/05/23,00:23:40.777,39000,47.23984,12.46818
04012A,2019/05/23,00:23:43.827,39000,47.23511,12.47547
04012A,2019/05/23,00:23:44.265,39000,47.23448,12.47642
04012A,2019/05/23,00:23:45.127,39000,47.23311,12.47850
04012A,2019/05/23,00:23:46.652,39000,47.23073,12.48212
04012A,2019/05/23,00:23:48.952,39000,47.22711,12.48768
04012A,2019/05/23,00:23:49.927,39000,47.22562,12.48991
04012A,2019/05/23,00:23:51.827,39000,47.22259,12.49448
04012A,2019/05/23,00:24:00.427,39000,47.20918,12.51491
04012A,2019/05/23,00:24:03.453,39000,47.20432,12.52235
04012A,2019/05/23,00:25:29.154,39000,47.06969,12.72684
04014D,2019/05/23,04:29:22.017,40000,48.14232,13.75509
04014D,2019/05/23,04:29:22.830,40000,48.14360,13.75330
04014D,2019/05/23,04:42:40.201,31350,49.07397,11.56860
04014D,2019/05/23,04:42:48.563,30975,49.08206,11.54684
04014D,2019/05/23,04:43:02.201,30375,49.09534,11.51085
04014D,2019/05/23,04:43:03.264,30350,49.09634,11.50811
04C11A,2019/05/22,21:38:30.738,37000,48.72839,11.05175
04C11A,2019/05/22,21:38:31.208,37000,48.72753,11.05290
04C11A,2019/05/22,21:38:32.178,36975,48.72606,11.05499
04C11A,2019/05/22,21:39:11.489,36975,48.66003,11.14657
04C11A,2019/05/22,21:39:12.049,36975,48.65901,11.14794
04C11A,2019/05/22,21:39:15.128,37000,48.65382,11.15514
04C11A,2019/05/22,21:39:16.639,36975,48.65132,11.15864
04C11A,2019/05/22,21:39:17.068,37000,48.65063,11.15958
04C11A,2019/05/22,21:39:19.169,36975,48.64714,11.16443
04C11A,2019/05/22,21:39:20.258,36975,48.64527,11.16702
04C11A,2019/05/22,21:39:20.759,37000,48.64444,11.16817
04C11A,2019/05/22,21:39:25.309,36975,48.63675,11.17880
04C11A,2019/05/22,21:39:26.239,36975,48.63522,11.18090
04C11A,2019/05/22,21:39:26.699,36975,48.63437,11.18204
04C11A,2019/05/22,21:39:33.069,37000,48.62386,11.19666
04C11A,2019/05/22,21:39:34.039,36975,48.62218,11.19897
04C11A,2019/05/22,21:39:42.118,37000,48.60860,11.21767
04C11A,2019/05/22,21:39:43.128,37000,48.60695,11.22000
04C11A,2019/05/22,21:39:43.529,36975,48.60626,11.22091
04C11A,2019/05/22,21:39:44.989,36975,48.60393,11.22415
04C11A,2019/05/22,21:39:45.879,36975,48.60244,11.22622
04C11A,2019/05/22,21:39:46.769,37000,48.60091,11.22831
04C11A,2019/05/22,21:39:52.198,37000,48.59174,11.24097
04C11A,2019/05/22,21:39:53.798,36975,48.58904,11.24465
04C11A,2019/05/22,21:40:02.448,37000,48.57465,11.26453
04C11A,2019/05/22,21:41:33.969,37000,48.42201,11.47409
04C11A,2019/05/22,21:43:36.310,37000,48.21849,11.75079
04C11A,2019/05/22,21:44:54.920,37000,48.08698,11.92806
04C11A,2019/05/22,21:44:56.480,37000,48.08446,11.93143
04C11A,2019/05/22,21:44:57.060,37000,48.08343,11.93277
04C11A,2019/05/22,21:45:00.320,36975,48.07791,11.94022
04C11A,2019/05/22,21:45:04.320,37000,48.07118,11.94921
04C11A,2019/05/22,21:45:05.290,37000,48.06965,11.95129
04C11A,2019/05/22,21:45:06.260,37000,48.06798,11.95355
04C11A,2019/05/22,21:45:06.799,37000,48.06695,11.95489
04C11A,2019/05/22,21:45:07.229,37000,48.06626,11.95580
04C11A,2019/05/22,21:45:08.619,37000,48.06393,11.95897
04C11A,2019/05/22,21:45:10.560,37000,48.06070,11.96322
04C11A,2019/05/22,21:45:21.009,37000,48.04303,11.98693
04C11A,2019/05/22,21:45:24.080,37000,48.03795,11.99369
04C11A,2019/05/22,21:45:25.940,37000,48.03474,11.99796
04C11A,2019/05/22,21:45:30.320,37000,48.02733,12.00792
04C11A,2019/05/22,21:45:40.540,36975,48.01007,12.03092
04C11A,2019/05/22,21:47:03.620,37000,47.86836,12.21722
04C11A,2019/05/22,21:47:09.480,37000,47.85807,12.22961
04C11A,2019/05/22,21:47:10.430,36975,47.85631,12.23173
04C11A,2019/05/22,21:47:11.460,37000,47.85449,12.23384
04C11A,2019/05/22,21:47:13.060,36975,47.85165,12.23722
04C11A,2019/05/22,21:47:14.190,37000,47.84972,12.23952
04C11A,2019/05/22,21:47:15.240,37000,47.84774,12.24180
04C11A,2019/05/22,21:47:16.330,36975,47.84578,12.24413
04C11A,2019/05/22,21:47:16.810,36975,47.84490,12.24518
04C11A,2019/05/22,21:47:19.440,37000,47.84025,12.25067
04C11A,2019/05/22,21:47:21.130,37000,47.83722,12.25429
04C11A,2019/05/22,21:47:23.190,37000,47.83369,12.25848
04C11A,2019/05/22,21:47:24.140,36975,47.83191,12.26060
04C11A,2019/05/22,21:47:29.300,36975,47.82262,12.27152
04C11A,2019/05/22,21:47:30.750,36975,47.82014,12.27448
04C11A,2019/05/22,21:47:32.330,37000,47.81731,12.27784
04C11A,2019/05/22,21:47:35.860,37000,47.81106,12.28518
04C11A,2019/05/22,21:47:42.550,36975,47.79913,12.29933
04C11A,2019/05/22,21:47:45.480,37000,47.79397,12.30539
04C11A,2019/05/22,21:47:50.190,37000,47.78558,12.31533
04C11A,2019/05/22,21:47:53.991,36975,47.77881,12.32336
04C11A,2019/05/22,21:47:57.040,36975,47.77330,12.32990
04C11A,2019/05/22,21:47:58.940,36975,47.76993,12.33394
04C11A,2019/05/22,21:47:59.490,36975,47.76902,12.33497
04C11A,2019/05/22,21:47:59.890,36975,47.76832,12.33582
04C11A,2019/05/22,21:48:00.460,37000,47.76725,12.33708
04C11A,2019/05/22,21:48:00.921,37000,47.76636,12.33813
04C11A,2019/05/22,21:48:02.030,36975,47.76441,12.34046
04C11A,2019/05/22,21:48:04.760,36975,47.75958,12.34623
04C11A,2019/05/22,21:48:09.830,37000,47.75054,12.35701
04C11A,2019/05/22,21:48:10.360,37000,47.74965,12.35804
04C11A,2019/05/22,21:48:11.370,37000,47.74786,12.36017
04C11A,2019/05/22,21:48:11.891,37000,47.74695,12.36124
04C11A,2019/05/22,21:48:14.860,37000,47.74160,12.36758
04C11A,2019/05/22,21:48:15.410,36975,47.74053,12.36884
04C11A,2019/05/22,21:48:17.431,37000,47.73699,12.37307
04C11A,2019/05/22,21:48:18.780,37000,47.73468,12.37582
04C11A,2019/05/22,21:48:22.940,37000,47.72717,12.38475
04C11A,2019/05/22,21:48:24.841,37000,47.72382,12.38878
04C11A,2019/05/22,21:48:27.850,37000,47.71846,12.39511
04C11A,2019/05/22,21:53:36.531,38975,47.16280,13.03082
04C11A,2019/05/22,21:53:41.422,39000,47.15397,13.04077
04C11A,2019/05/22,21:53:53.861,38975,47.13177,13.06584
04C11A,2019/05/22,21:54:04.002,38975,47.11338,13.08648
04C11A,2019/05/22,21:54:08.002,39000,47.10621,13.09458
04C11A,2019/05/22,21:54:09.371,39000,47.10384,13.09721
04C11A,2019/05/22,21:54:17.052,39000,47.08996,13.11282
04C15A,2019/05/22,20:56:43.956,36975,48.44751,10.80146
04C15A,2019/05/22,20:56:44.397,37000,48.44687,10.80289
04C15A,2019/05/22,20:56:51.127,37000,48.43840,10.82139
04C15A,2019/05/22,20:56:53.897,36975,48.43483,10.82914
04C15A,2019/05/22,20:57:17.736,36975,48.40471,10.89492
04C15A,2019/05/22,20:57:18.257,37000,48.40409,10.89634
04C15A,2019/05/22,20:57:19.247,37000,48.40283,10.89909
04C15A,2019/05/22,20:57:23.286,37000,48.39761,10.91041
04C15A,2019/05/22,20:57:27.597,36975,48.39217,10.92222
04C15A,2019/05/22,20:57:30.966,36975,48.38795,10.93133
04C15A,2019/05/22,20:57:34.177,36975,48.38388,10.94013
04C15A,2019/05/22,20:57:34.747,36975,48.38315,10.94182
04C15A,2019/05/22,20:57:36.766,37000,48.38058,10.94731
04C15A,2019/05/22,20:57:37.736,36975,48.37930,10.95006
04C15A,2019/05/22,20:57:38.177,36975,48.37880,10.95119
04C15A,2019/05/22,20:57:39.086,37000,48.37752,10.95393
04C15A,2019/05/22,20:57:39.556,36975,48.37701,10.95506
04C15A,2019/05/22,20:57:41.456,37000,48.37462,10.96031
04C15A,2019/05/22,20:57:42.466,37000,48.37336,10.96305
04C15A,2019/05/22,20:57:44.947,37000,48.37015,10.96992
04C15A,2019/05/22,20:57:45.416,36975,48.36954,10.97129
04C15A,2019/05/22,20:57:46.927,36975,48.36763,10.97541
04C15A,2019/05/22,20:57:47.797,37000,48.36647,10.97794
04C15A,2019/05/22,20:57:48.327,37000,48.36584,10.97929
04C15A,2019/05/22,20:57:49.337,37000,48.36456,10.98203
04C15A,2019/05/22,20:57:51.156,37000,48.36227,10.98703
04C15A,2019/05/22,20:57:52.627,36975,48.36037,10.99117
04C15A,2019/05/22,20:57:53.056,37000,48.35986,10.99225
04C15A,2019/05/22,20:57:53.497,37000,48.35921,10.99365
04C15A,2019/05/22,20:57:54.487,36975,48.35797,10.99640
04C15A,2019/05/22,20:57:55.596,37000,48.35656,10.99941
04C15A,2019/05/22,20:57:56.126,37000,48.35591,11.00084
04C15A,2019/05/22,20:57:57.057,37000,48.35479,11.00331
04C15A,2019/05/22,20:57:57.946,37000,48.35362,11.00577
04C15A,2019/05/22,20:58:01.096,37000,48.34955,11.01457
04C15A,2019/05/22,20:58:01.536,37000,48.34904,11.01570
04C15A,2019/05/22,20:58:02.607,37000,48.34766,11.01871
04C15A,2019/05/22,20:58:03.117,37000,48.34703,11.02006
04C15A,2019/05/22,20:58:03.516,36975,48.34653,11.02119
04C15A,2019/05/22,20:58:04.467,36975,48.34538,11.02370
04C15A,2019/05/22,20:58:05.376,37000,48.34424,11.02612
04C15A,2019/05/22,20:58:06.407,36975,48.34282,11.02919
04C15A,2019/05/22,20:58:07.396,37000,48.34157,11.03194
04C15A,2019/05/22,20:58:07.847,37000,48.34105,11.03302
04C15A,2019/05/22,20:58:09.906,37000,48.33838,11.03879
04C15A,2019/05/22,20:58:11.436,37000,48.33645,11.04292
04C15A,2019/05/22,20:58:12.506,37000,48.33504,11.04598
04C15A,2019/05/22,20:58:13.337,37000,48.33403,11.04816
04C15A,2019/05/22,20:58:13.787,37000,48.33342,11.04957
04C15A,2019/05/22,20:58:15.196,37000,48.33160,11.05340
04C15A,2019/05/22,20:58:18.676,37000,48.32727,11.06280
04C15A,2019/05/22,20:58:20.617,36975,48.32476,11.06829
04C15A,2019/05/22,20:58:23.986,36975,48.32043,11.07769
04C15A,2019/05/22,20:58:24.897,36975,48.31929,11.08013
04C15A,2019/05/22,20:58:25.426,37000,48.31866,11.08152
04C15A,2019/05/22,20:58:25.847,36975,48.31815,11.08260
04C15A,2019/05/22,20:58:32.697,37000,48.30936,11.10161
04C15A,2019/05/22,20:58:38.796,36975,48.30158,11.11838
04C15A,2019/05/22,20:58:39.906,37000,48.30016,11.12140
04C15A,2019/05/22,20:58:40.896,37000,48.29887,11.12415
04C15A,2019/05/22,20:58:43.247,36975,48.29594,11.13052
04C15A,2019/05/22,20:58:46.316,37000,48.29201,11.13908
04C15A,2019/05/22,20:58:47.787,36975,48.29008,11.14317
04C15A,2019/05/22,20:58:48.777,36975,48.28894,11.14563
04C15A,2019/05/22,20:58:49.726,36975,48.28766,11.14845
04C15A,2019/05/22,20:58:53.766,37000,48.28258,11.15943
04C15A,2019/05/22,20:58:54.796,37000,48.28114,11.16247
04C15A,2019/05/22,20:58:55.366,37000,48.28052,11.16380
04C15A,2019/05/22,20:58:56.376,36975,48.27924,11.16655
04C15A,2019/05/22,20:58:57.509,37000,48.27773,11.16986
04C15A,2019/05/22,20:58:58.477,37000,48.27653,11.17237
04C15A,2019/05/22,20:59:07.326,37000,48.26518,11.19683
04C15A,2019/05/22,20:59:08.376,37000,48.26390,11.19958
04C15A,2019/05/22,20:59:10.996,37000,48.26047,11.20699
04C15A,2019/05/22,20:59:14.086,37000,48.25648,11.21556
04C15A,2019/05/22,20:59:15.116,36975,48.25520,11.21831
04C15A,2019/05/22,20:59:15.607,37000,48.25456,11.21964
04C15A,2019/05/22,20:59:18.956,37000,48.25035,11.22873
04C15A,2019/05/22,20:59:21.427,36975,48.24716,11.23562
04C15A,2019/05/22,20:59:23.486,36975,48.24449,11.24141
04C15A,2019/05/22,20:59:27.446,37000,48.23948,11.25210
04C15A,2019/05/22,20:59:29.466,36975,48.23692,11.25759
04C15A,2019/05/22,20:59:31.567,36975,48.23424,11.26338
04C15A,2019/05/22,20:59:32.696,37000,48.23273,11.26662
04C15A,2019/05/22,20:59:33.137,36975,48.23222,11.26775
04C15A,2019/05/22,20:59:35.156,37000,48.22966,11.27324
04C15A,2019/05/22,20:59:37.787,37000,48.22621,11.28065
04C15A,2019/05/22,20:59:43.317,37000,48.21913,11.29571
04C15A,2019/05/22,20:59:43.846,37000,48.21848,11.29713
04C15A,2019/05/22,20:59:47.846,37000,48.21336,11.30811
04C15A,2019/05/22,21:00:05.097,37000,48.19121,11.35550
04C15A,2019/05/22,21:00:05.626,37000,48.19060,11.35690
04C15A,2019/05/22,21:00:06.957,37000,48.18892,11.36043
04C15A,2019/05/22,21:00:08.897,37000,48.18636,11.36592
04C15A,2019/05/22,21:00:09.387,36975,48.18571,11.36731
04C15A,2019/05/22,21:00:09.926,36975,48.18507,11.36867
04C15A,2019/05/22,21:00:10.357,36975,48.18457,11.36979
04C15A,2019/05/22,21:00:11.447,36975,48.18315,11.37280
04C15A,2019/05/22,21:00:13.386,36975,48.18059,11.37829
04C15A,2019/05/22,21:00:14.437,36975,48.17929,11.38097
04C15A,2019/05/22,21:00:15.327,37000,48.17816,11.38346
04C15A,2019/05/22,21:00:29.466,37000,48.16011,11.42205
04C15A,2019/05/22,21:00:29.927,37000,48.15944,11.42345
04C15A,2019/05/22,21:00:40.987,36975,48.14526,11.45381
04C15A,2019/05/22,21:00:50.676,37000,48.13292,11.48008
04C15A,2019/05/22,21:00:52.176,37000,48.13101,11.48415
04C15A,2019/05/22,21:00:53.106,37000,48.12973,11.48689
04C15A,2019/05/22,21:00:58.116,37000,48.12328,11.50056
04C15A,2019/05/22,21:00:59.127,36975,48.12199,11.50330
04C15A,2019/05/22,21:01:16.216,37000,48.10005,11.55001
04C15A,2019/05/22,21:02:29.877,36975,48.00546,11.75030
04C15A,2019/05/22,21:02:34.476,37000,47.99955,11.76270
04C15A,2019/05/22,21:02:35.007,37000,47.99880,11.76439
04C15A,2019/05/22,21:02:45.187,37000,47.98563,11.79199
04C15A,2019/05/22,21:03:48.146,37000,47.90446,11.96246
04C15A,2019/05/22,21:03:55.176,37000,47.89540,11.98148
04C15A,2019/05/22,21:03:57.967,37000,47.89174,11.98904
04C15A,2019/05/22,21:03:58.896,37000,47.89046,11.99178
04C15A,2019/05/22,21:04:03.787,37000,47.88410,12.00503
04C15A,2019/05/22,21:04:05.647,37000,47.88177,12.00996
04C15A,2019/05/22,21:04:10.736,36975,47.87512,12.02378
04C15A,2019/05/22,21:04:12.757,37000,47.87251,12.02921
04C15A,2019/05/22,21:04:17.487,37000,47.86629,12.04225
04C15A,2019/05/22,21:04:19.427,37000,47.86385,12.04742
04C15A,2019/05/22,21:04:22.496,37000,47.85979,12.05578
04C15A,2019/05/22,21:04:23.427,36975,47.85863,12.05827
04C15A,2019/05/22,21:04:25.287,36975,47.85617,12.06340
04C15A,2019/05/22,21:04:33.126,36975,47.84601,12.08455
04C15A,2019/05/22,21:04:34.217,36975,47.84457,12.08757
04C15A,2019/05/22,21:04:37.247,36975,47.84071,12.09574
04C15A,2019/05/22,21:05:04.197,37000,47.80556,12.16870
04C15A,2019/05/22,21:05:11.307,37000,47.79634,12.18782
04C15A,2019/05/22,21:05:24.436,37000,47.77931,12.22306
04C15A,2019/05/22,21:05:27.306,37000,47.77556,12.23087
04C15A,2019/05/22,21:05:37.086,37000,47.76283,12.25717
04C15A,2019/05/22,21:05:38.177,36975,47.76151,12.25985
04C15A,2019/05/22,21:05:41.007,36975,47.75775,12.26764
04C15A,2019/05/22,21:05:44.076,37000,47.75389,12.27567
04C15A,2019/05/22,21:05:45.166,37000,47.75244,12.27866
04C15A,2019/05/22,21:05:46.097,37000,47.75116,12.28134
04C15A,2019/05/22,21:05:48.237,36975,47.74844,12.28694
04C15A,2019/05/22,21:05:51.147,36975,47.74466,12.29473
04C15A,2019/05/22,21:05:56.237,36975,47.73806,12.30842
04C15A,2019/05/22,21:05:58.296,36975,47.73532,12.31409
04C15A,2019/05/22,21:06:02.177,37000,47.73042,12.32433
04C15A,2019/05/22,21:06:03.187,36975,47.72899,12.32729
04C15A,2019/05/22,21:06:07.267,36975,47.72377,12.33800
04C15A,2019/05/22,21:06:09.167,37000,47.72131,12.34314
04C15A,2019/05/22,21:06:11.226,36975,47.71860,12.34877
04C15A,2019/05/22,21:06:14.137,36975,47.71481,12.35653
04C15A,2019/05/22,21:06:17.127,37000,47.71092,12.36463
04C15A,2019/05/22,21:06:18.057,36975,47.70971,12.36701
04C15A,2019/05/22,21:06:22.217,37000,47.70427,12.37828
04C15A,2019/05/22,21:06:25.007,37000,47.70059,12.38582
04C15A,2019/05/22,21:06:27.067,37000,47.69798,12.39117
04C15A,2019/05/22,21:06:30.337,36975,47.69371,12.40006
04C15A,2019/05/22,21:06:34.096,37000,47.68877,12.41022
04C15A,2019/05/22,21:06:37.086,36975,47.68483,12.41833
04C15A,2019/05/22,21:06:39.997,37000,47.68104,12.42610
04C15A,2019/05/22,21:06:42.096,37000,47.67833,12.43172
04C15A,2019/05/22,21:06:48.446,37000,47.67010,12.44871
04C15A,2019/05/22,21:06:49.896,37000,47.66812,12.45273
04C15A,2019/05/22,21:06:54.027,37000,47.66274,12.46378
04C15A,2019/05/22,21:08:47.727,37000,47.48643,12.73652
04C15A,2019/05/22,21:08:48.697,37000,47.48479,12.73878
06A064,2019/05/22,10:18:28.897,35000,47.29651,10.72639
06A064,2019/05/22,10:18:38.767,35000,47.29083,10.75740
06A064,2019/05/22,10:18:46.967,35000,47.28616,10.78329
06A064,2019/05/22,10:18:49.957,35000,47.28441,10.79280
06A064,2019/05/22,10:18:56.067,35000,47.28090,10.81199
06A064,2019/05/22,10:19:04.597,35000,47.27596,10.83877
06A064,2019/05/22,10:19:07.607,35000,47.27422,10.84822
06A064,2019/05/22,10:19:08.078,35000,47.27394,10.84982
06A064,2019/05/22,10:19:11.352,35000,47.27197,10.86047
06A064,2019/05/22,10:19:18.212,35000,47.26799,10.88189
06A064,2019/05/22,10:19:18.797,35000,47.26762,10.88374
06A064,2019/05/22,10:19:27.762,35000,47.26239,10.91196
06A064,2019/05/22,10:19:53.513,35000,47.24744,10.99216
06A064,2019/05/22,10:20:03.463,35000,47.24167,11.02279
06A064,2019/05/22,10:20:25.598,35000,47.22881,11.09125
06A064,2019/05/22,10:20:29.213,35000,47.22673,11.10232
06A064,2019/05/22,10:20:33.878,35000,47.22414,11.11652
06A064,2019/05/22,10:20:36.463,35000,47.22268,11.12450
06A064,2019/05/22,10:20:37.838,35000,47.22180,11.12915
06A064,2019/05/22,10:20:42.572,35000,47.21910,11.14366
06A064,2019/05/22,10:23:59.045,35000,47.10283,11.75544
06A064,2019/05/22,10:24:09.140,35000,47.09679,11.78682
06A064,2019/05/22,10:24:13.080,35000,47.09441,11.79890
06A064,2019/05/22,10:24:15.130,35000,47.09312,11.80543
06A064,2019/05/22,10:24:17.340,35000,47.09173,11.81220
06A064,2019/05/22,10:24:19.350,35000,47.09034,11.81868
06A064,2019/05/22,10:24:25.220,35000,47.08642,11.83615
06A064,2019/05/22,10:24:26.310,35000,47.08557,11.83983
06A064,2019/05/22,10:24:28.140,35000,47.08424,11.84532
06A064,2019/05/22,10:24:31.510,35000,47.08172,11.85559
06A064,2019/05/22,10:24:32.645,35000,47.08081,11.85926
06A064,2019/05/22,10:24:37.850,35000,47.07683,11.87464
06A064,2019/05/22,10:24:38.290,35000,47.07651,11.87581
06A064,2019/05/22,10:24:38.845,35000,47.07600,11.87766
06A064,2019/05/22,10:24:39.370,35000,47.07553,11.87946
06A064,2019/05/22,10:24:42.350,35000,47.07316,11.88812
06A064,2019/05/22,10:24:42.845,35000,47.07271,11.88961
06A064,2019/05/22,10:24:44.260,35000,47.07152,11.89380
06A064,2019/05/22,10:24:47.131,35000,47.06905,11.90238
06A064,2019/05/22,10:24:47.711,35000,47.06850,11.90417
06A064,2019/05/22,10:24:48.240,35000,47.06808,11.90566
06A064,2019/05/22,10:24:49.300,35000,47.06711,11.90890
06A064,2019/05/22,10:24:49.890,35000,47.06659,11.91066
06A064,2019/05/22,10:24:50.925,35000,47.06571,11.91362
06A064,2019/05/22,10:24:51.470,35000,47.06516,11.91543
06A064,2019/05/22,10:24:55.085,35000,47.06198,11.92566
06A064,2019/05/22,10:24:59.671,35000,47.05766,11.93911
06A064,2019/05/22,10:25:02.290,35000,47.05505,11.94693
06A064,2019/05/22,10:25:02.770,35000,47.05468,11.94812
06A064,2019/05/22,10:25:04.190,35000,47.05328,11.95214
06A064,2019/05/22,10:25:05.700,35000,47.05174,11.95676
06A064,2019/05/22,10:25:06.670,35000,47.05086,11.95939
06A064,2019/05/22,10:25:08.465,35000,47.04913,11.96459
06A064,2019/05/22,10:25:11.575,35000,47.04602,11.97383
06A064,2019/05/22,10:25:13.626,35000,47.04410,11.97963
06A064,2019/05/22,10:25:17.805,35000,47.04006,11.99186
06A064,2019/05/22,10:25:18.695,35000,47.03927,11.99418
06A064,2019/05/22,10:25:20.686,35000,47.03727,12.00024
06A064,2019/05/22,10:25:25.286,35000,47.03294,12.01327
06A064,2019/05/22,10:25:27.136,35000,47.03112,12.01883
06A064,2019/05/22,10:25:30.115,35000,47.02821,12.02749
06A064,2019/05/22,10:25:32.926,35000,47.02549,12.03559
06A064,2019/05/22,10:25:34.855,35000,47.02354,12.04136
06A064,2019/05/22,10:27:07.116,35000,46.93355,12.30826
06A064,2019/05/22,10:27:22.397,35000,46.91853,12.35255
06A064,2019/05/22,10:27:25.446,35000,46.91562,12.36124
06A064,2019/05/22,10:27:38.317,35000,46.90297,12.39869
06A064,2019/05/22,10:27:54.957,35000,46.88662,12.44674
06A064,2019/05/22,10:28:02.677,35000,46.87894,12.46935
06A064,2019/05/22,10:28:21.617,35000,46.86032,12.52414
06A070,2019/05/22,23:41:24.855,35000,47.44876,10.08648
06A070,2019/05/22,23:41:29.955,35000,47.44574,10.10172
06A070,2019/05/22,23:41:32.975,35000,47.44395,10.11066
06A070,2019/05/22,23:41:33.975,35000,47.44339,10.11362
06A070,2019/05/22,23:41:35.005,35000,47.44278,10.11658
06A070,2019/05/22,23:41:38.785,35000,47.44057,10.12795
06A070,2019/05/22,23:41:58.095,35000,47.42917,10.18542
06A070,2019/05/22,23:42:12.045,35000,47.42088,10.22704
06A070,2019/05/22,23:42:14.055,35000,47.41969,10.23301
06A070,2019/05/22,23:44:20.211,35000,47.34448,10.60764
06A070,2019/05/22,23:44:29.117,35000,47.33920,10.63399
06A070,2019/05/22,23:44:30.166,35000,47.33860,10.63695
06A070,2019/05/22,23:45:05.496,35000,47.31737,10.74139
06A070,2019/05/22,23:45:36.437,35000,47.29866,10.83273
06A070,2019/05/22,23:45:37.297,35000,47.29810,10.83541
06A070,2019/05/22,23:45:37.846,35000,47.29784,10.83685
06A070,2019/05/22,23:45:42.006,35000,47.29521,10.84956
06A070,2019/05/22,23:45:46.226,35000,47.29266,10.86205
06A070,2019/05/22,23:45:49.276,35000,47.29083,10.87090
06A070,2019/05/22,23:45:50.367,35000,47.29015,10.87413
06A070,2019/05/22,23:45:51.367,35000,47.28955,10.87708
06A070,2019/05/22,23:46:02.227,35000,47.28291,10.90936
06A070,2019/05/22,23:46:13.637,35000,47.27608,10.94281
06A070,2019/05/22,23:46:27.707,35000,47.26749,10.98454
06A070,2019/05/22,23:46:30.326,35000,47.26584,10.99251
06A070,2019/05/22,23:46:33.036,35000,47.26428,11.00020
06A070,2019/05/22,23:46:34.606,35000,47.26328,11.00492
06A070,2019/05/22,23:46:35.147,35000,47.26290,11.00668
06A070,2019/05/22,23:46:38.606,35000,47.26085,11.01675
06A070,2019/05/22,23:46:40.007,35000,47.25998,11.02094
06A070,2019/05/22,23:46:40.957,35000,47.25937,11.02386
06A070,2019/05/22,23:46:41.817,35000,47.25883,11.02650
06A070,2019/05/22,23:46:42.246,35000,47.25856,11.02773
06A070,2019/05/22,23:46:42.706,35000,47.25833,11.02890
06A070,2019/05/22,23:46:43.282,35000,47.25797,11.03069
06A070,2019/05/22,23:46:44.147,35000,47.25746,11.03302
06A070,2019/05/22,23:46:44.617,35000,47.25718,11.03450
06A070,2019/05/22,23:46:45.637,35000,47.25648,11.03774
06A070,2019/05/22,23:46:47.487,35000,47.25536,11.04309
06A070,2019/05/22,23:46:47.986,35000,47.25508,11.04456
06A070,2019/05/22,23:46:50.467,35000,47.25352,11.05197
06A070,2019/05/22,23:46:51.506,35000,47.25293,11.05492
06A070,2019/05/22,23:46:53.637,35000,47.25159,11.06140
06A070,2019/05/22,23:46:54.687,35000,47.25099,11.06436
06A070,2019/05/22,23:46:55.121,35000,47.25071,11.06556
06A070,2019/05/22,23:46:56.637,35000,47.24982,11.07003
06A070,2019/05/22,23:46:57.162,35000,47.24950,11.07147
06A070,2019/05/22,23:46:58.207,35000,47.24885,11.07471
06A070,2019/05/22,23:46:58.786,35000,47.24847,11.07654
06A070,2019/05/22,23:47:00.657,35000,47.24736,11.08182
06A070,2019/05/22,23:47:01.677,35000,47.24666,11.08506
06A070,2019/05/22,23:47:02.647,35000,47.24605,11.08802
06A070,2019/05/22,23:47:03.606,35000,47.24551,11.09070
06A070,2019/05/22,23:47:06.287,35000,47.24387,11.09873
06A070,2019/05/22,23:47:08.817,35000,47.24233,11.10612
06A070,2019/05/22,23:47:09.282,35000,47.24200,11.10760
06A070,2019/05/22,23:47:09.756,35000,47.24171,11.10903
06A070,2019/05/22,23:47:10.767,35000,47.24112,11.11205
06A070,2019/05/22,23:47:12.677,35000,47.23995,11.11767
06A070,2019/05/22,23:47:14.167,35000,47.23902,11.12211
06A070,2019/05/22,23:47:15.747,35000,47.23805,11.12683
06A070,2019/05/22,23:47:18.726,35000,47.23618,11.13567
06A070,2019/05/22,23:47:20.267,35000,47.23525,11.14014
06A070,2019/05/22,23:47:21.242,35000,47.23471,11.14281
06A070,2019/05/22,23:47:21.736,35000,47.23441,11.14429
06A070,2019/05/22,23:47:34.087,35000,47.22678,11.18098
06A070,2019/05/22,23:47:35.907,35000,47.22566,11.18634
06A070,2019/05/22,23:47:37.927,35000,47.22436,11.19253
06A070,2019/05/22,23:47:38.467,35000,47.22404,11.19397
06A070,2019/05/22,23:47:39.042,35000,47.22368,11.19576
06A070,2019/05/22,23:47:40.457,35000,47.22287,11.19965
06A070,2019/05/22,23:47:43.287,35000,47.22110,11.20824
06A070,2019/05/22,23:47:51.717,35000,47.21589,11.23303
06A070,2019/05/22,23:48:00.697,35000,47.21030,11.25965
06A070,2019/05/22,23:50:40.119,35000,47.11024,11.73189
06A070,2019/05/22,23:50:41.019,35000,47.10961,11.73453
06A070,2019/05/22,23:50:44.219,35000,47.10732,11.74397
06A070,2019/05/22,23:50:47.208,35000,47.10505,11.75269
06A070,2019/05/22,23:50:48.238,35000,47.10430,11.75565
06A070,2019/05/22,23:50:50.109,35000,47.10276,11.76115
06A070,2019/05/22,23:50:54.088,35000,47.09953,11.77274
06A070,2019/05/22,23:50:54.523,35000,47.09913,11.77417
06A070,2019/05/22,23:50:55.878,35000,47.09807,11.77789
06A070,2019/05/22,23:50:56.363,35000,47.09764,11.77939
06A070,2019/05/22,23:50:59.229,35000,47.09522,11.78770
06A070,2019/05/22,23:51:01.208,35000,47.09367,11.79321
06A070,2019/05/22,23:51:02.728,35000,47.09229,11.79784
06A070,2019/05/22,23:51:04.698,35000,47.09070,11.80330
06A070,2019/05/22,23:51:05.708,35000,47.08987,11.80611
06A070,2019/05/22,23:51:06.708,35000,47.08891,11.80927
06A070,2019/05/22,23:51:09.369,35000,47.08675,11.81643
06A070,2019/05/22,23:51:10.728,35000,47.08545,11.82073
06A070,2019/05/22,23:51:11.678,35000,47.08466,11.82335
06A070,2019/05/22,23:51:16.558,35000,47.08026,11.83729
06A070,2019/05/22,23:51:18.768,35000,47.07828,11.84354
06A070,2019/05/22,23:51:21.749,35000,47.07564,11.85178
06A070,2019/05/22,23:51:22.709,35000,47.07474,11.85460
06A070,2019/05/22,23:51:23.699,35000,47.07381,11.85742
06A070,2019/05/22,23:51:24.759,35000,47.07280,11.86057
06A070,2019/05/22,23:51:30.788,35000,47.06717,11.87746
06A070,2019/05/22,23:51:35.598,35000,47.06264,11.89101
06A070,2019/05/22,23:51:37.469,35000,47.06091,11.89601
06A070,2019/05/22,23:51:43.359,35000,47.05510,11.91284
06A070,2019/05/22,23:51:44.298,35000,47.05417,11.91536
06A070,2019/05/22,23:51:45.349,35000,47.05312,11.91838
06A070,2019/05/22,23:51:50.088,35000,47.04845,11.93150
06A070,2019/05/22,23:51:50.999,35000,47.04755,11.93397
06A070,2019/05/22,23:51:51.978,35000,47.04653,11.93679
06A070,2019/05/22,23:51:57.648,35000,47.04085,11.95264
06A070,2019/05/22,23:51:58.599,35000,47.03997,11.95510
06A070,2019/05/22,23:52:03.958,35000,47.03461,11.97017
06A070,2019/05/22,23:52:06.758,35000,47.03182,11.97799
06A070,2019/05/22,23:52:08.589,35000,47.03004,11.98299
06A070,2019/05/22,23:53:07.220,35000,46.97237,12.14665
06A070,2019/05/22,23:53:08.199,35000,46.97139,12.14947
06A070,2019/05/22,23:53:11.279,35000,46.96837,12.15813
06A070,2019/05/22,23:53:13.189,35000,46.96651,12.16341
06A070,2019/05/22,23:53:15.259,35000,46.96445,12.16928
06A070,2019/05/22,23:53:16.279,35000,46.96344,12.17210
06A070,2019/05/22,23:53:27.239,35000,46.95277,12.20251
06A070,2019/05/22,23:53:29.149,35000,46.95082,12.20813
06A070,2019/05/22,23:53:31.020,35000,46.94905,12.21313
06A070,2019/05/22,23:53:45.589,35000,46.93474,12.25388
06A070,2019/05/22,23:53:50.439,35000,46.92992,12.26750
06A070,2019/05/22,23:53:51.419,35000,46.92902,12.27001
06A070,2019/05/22,23:54:10.600,35000,46.91018,12.32356
06A070,2019/05/22,23:54:15.474,35000,46.90535,12.33723
06A070,2019/05/22,23:54:16.435,35000,46.90434,12.33998
06A070,2019/05/22,23:54:22.665,35000,46.89839,12.35701
06A070,2019/05/22,23:54:23.635,35000,46.89729,12.36010
06A071,2019/05/22,11:03:54.313,35000,47.22361,10.71533
06A071,2019/05/22,11:04:11.448,35000,47.21114,10.76921
06A071,2019/05/22,11:04:27.974,35000,47.19908,10.82097
06A071,2019/05/22,11:04:30.889,35000,47.19699,10.83005
06A071,2019/05/22,11:04:46.209,35000,47.18568,10.87811
06A071,2019/05/22,11:04:46.624,35000,47.18536,10.87935
06A071,2019/05/22,11:04:48.049,35000,47.18436,10.88374
06A071,2019/05/22,11:04:49.114,35000,47.18353,10.88718
06A071,2019/05/22,11:04:55.255,35000,47.17902,10.90611
06A071,2019/05/22,11:04:57.314,35000,47.17757,10.91231
06A071,2019/05/22,11:04:59.415,35000,47.17593,10.91917
06A071,2019/05/22,11:04:59.854,35000,47.17566,10.92041
06A071,2019/05/22,11:05:00.449,35000,47.17520,10.92226
06A071,2019/05/22,11:05:01.965,35000,47.17419,10.92659
06A071,2019/05/22,11:05:03.255,35000,47.17315,10.93090
06A071,2019/05/22,11:05:13.736,35000,47.16550,10.96305
06A071,2019/05/22,11:05:14.700,35000,47.16467,10.96642
06A071,2019/05/22,11:05:15.615,35000,47.16403,10.96921
06A071,2019/05/22,11:05:19.240,35000,47.16138,10.98029
06A071,2019/05/22,11:05:20.880,35000,47.16014,10.98550
06A071,2019/05/22,11:06:02.990,35000,47.12943,11.11459
06A071,2019/05/22,11:06:19.066,35000,47.11780,11.16366
06A071,2019/05/22,11:06:20.866,35000,47.11652,11.16918
06A071,2019/05/22,11:06:36.707,35000,47.10498,11.21773
06A071,2019/05/22,11:06:37.592,35000,47.10425,11.22084
06A071,2019/05/22,11:06:47.532,35000,47.09699,11.25127
06A071,2019/05/22,11:12:53.104,35000,46.80835,12.37389
06A071,2019/05/22,11:12:55.245,35000,46.80638,12.38012
06A071,2019/05/22,11:13:02.159,35000,46.79985,12.40054
06A071,2019/05/22,11:13:12.200,35000,46.79035,12.43027
06A071,2019/05/22,11:13:13.224,35000,46.78942,12.43323
06A071,2019/05/22,11:13:15.164,35000,46.78765,12.43886
06A071,2019/05/22,11:13:19.249,35000,46.78384,12.45087
06A071,2019/05/22,11:13:20.245,35000,46.78290,12.45383
06A071,2019/05/22,11:13:25.189,35000,46.77825,12.46852
06A071,2019/05/22,11:13:27.289,35000,46.77629,12.47470
06A071,2019/05/22,11:13:28.404,35000,46.77525,12.47792
06A071,2019/05/22,11:13:30.325,35000,46.77356,12.48322
06A071,2019/05/22,11:13:32.245,35000,46.77173,12.48905
06A071,2019/05/22,11:13:37.149,35000,46.76715,12.50345
06A071,2019/05/22,11:13:39.249,35000,46.76521,12.50958
06A071,2019/05/22,11:13:45.069,35000,46.75977,12.52654
06A071,2019/05/22,11:13:53.885,35000,46.75139,12.55257
06A071,2019/05/22,11:14:16.751,35000,46.72989,12.61900
06A07A,2019/05/22,18:22:44.912,31000,48.64546,11.19760
06A07A,2019/05/22,18:22:51.422,31000,48.64183,11.21711
06A07A,2019/05/22,18:22:54.252,31000,48.64018,11.22584
06A07A,2019/05/22,18:22:55.201,31000,48.63969,11.22853
06A07A,2019/05/22,18:22:56.672,31000,48.63885,11.23301
06A07A,2019/05/22,18:22:58.351,31000,48.63792,11.23815
06A07A,2019/05/22,18:23:00.026,31000,48.63698,11.24324
06A07A,2019/05/22,18:23:01.611,31000,48.63610,11.24776
06A07A,2019/05/22,18:23:06.226,31000,48.63350,11.26183
06A07A,2019/05/22,18:23:08.602,31000,48.63215,11.26908
06A07A,2019/05/22,18:23:26.387,31000,48.62218,11.32242
06A07D,2019/05/22,11:21:18.792,35000,47.53747,10.24377
06A07D,2019/05/22,11:21:23.508,35000,47.53587,10.25890
06A07D,2019/05/22,11:21:37.469,35000,47.53114,10.30370
06A07D,2019/05/22,11:21:41.508,35000,47.52974,10.31687
06A07D,2019/05/22,11:21:44.453,35000,47.52876,10.32623
06A07D,2019/05/22,11:21:45.548,35000,47.52837,10.33010
06A07D,2019/05/22,11:21:59.813,35000,47.52361,10.37583
06A07D,2019/05/22,11:22:00.748,35000,47.52327,10.37870
06A07D,2019/05/22,11:22:01.793,35000,47.52290,10.38222
06A07D,2019/05/22,11:22:19.893,35000,47.51674,10.44017
06A07D,2019/05/22,11:22:25.069,35000,47.51489,10.45722
06A07D,2019/05/22,11:22:30.193,35000,47.51312,10.47361
06A07D,2019/05/22,11:22:31.188,35000,47.51276,10.47684
06A07D,2019/05/22,11:22:53.594,35000,47.50493,10.54878
06A07D,2019/05/22,11:22:57.474,35000,47.50363,10.56131
06A07D,2019/05/22,11:22:59.454,35000,47.50291,10.56775
06A07D,2019/05/22,11:23:19.054,35000,47.49614,10.63037
06A07D,2019/05/22,11:23:20.069,35000,47.49577,10.63387
06A07D,2019/05/22,11:23:21.035,35000,47.49543,10.63681
06A07D,2019/05/22,11:23:24.914,35000,47.49408,10.64934
06A07D,2019/05/22,11:23:25.455,35000,47.49390,10.65090
06A07D,2019/05/22,11:23:26.855,35000,47.49339,10.65578
06A07D,2019/05/22,11:23:54.295,35000,47.48375,10.74392
06A07D,2019/05/22,11:23:57.310,35000,47.48268,10.75362
06A07D,2019/05/22,11:23:59.270,35000,47.48198,10.76005
06A07D,2019/05/22,11:24:01.310,35000,47.48128,10.76653
06A07D,2019/05/22,11:24:01.795,35000,47.48114,10.76780
06A07D,2019/05/22,11:24:02.375,35000,47.48091,10.77005
06A07D,2019/05/22,11:24:03.271,35000,47.48058,10.77299
06A07D,2019/05/22,11:24:04.235,35000,47.48026,10.77590
06A07D,2019/05/22,11:24:04.655,35000,47.48012,10.77717
06A07D,2019/05/22,11:24:05.976,35000,47.47961,10.78171
06A07D,2019/05/22,11:24:07.546,35000,47.47909,10.78653
06A07D,2019/05/22,11:24:08.035,35000,47.47893,10.78816
06A07D,2019/05/22,11:24:11.071,35000,47.47784,10.79780
06A07D,2019/05/22,11:24:12.195,35000,47.47742,10.80169
06A07D,2019/05/22,11:24:13.935,35000,47.47681,10.80717
06A07D,2019/05/22,11:24:14.950,35000,47.47644,10.81041
06A07D,2019/05/22,11:24:16.035,35000,47.47607,10.81393
06A07D,2019/05/22,11:24:20.830,35000,47.47435,10.82943
06A07D,2019/05/22,11:24:21.816,35000,47.47397,10.83266
06A07D,2019/05/22,11:24:22.326,35000,47.47380,10.83424
06A07D,2019/05/22,11:24:22.791,34975,47.47365,10.83590
06A07D,2019/05/22,11:24:24.712,34975,47.47295,10.84203
06A07D,2019/05/22,11:24:25.196,35025,47.47275,10.84364
06A07D,2019/05/22,11:24:25.775,35025,47.47258,10.84520
06A07D,2019/05/22,11:24:26.186,35000,47.47239,10.84682
06A07D,2019/05/22,11:24:27.166,35000,47.47206,10.85006
06A07D,2019/05/22,11:24:27.596,35000,47.47192,10.85132
06A07D,2019/05/22,11:24:28.591,35000,47.47155,10.85456
06A07D,2019/05/22,11:24:30.551,35000,47.47090,10.86069
06A07D,2019/05/22,11:24:33.336,35000,47.46986,10.86974
06A07D,2019/05/22,11:24:33.751,35000,47.46973,10.87104
06A07D,2019/05/22,11:24:34.610,35000,47.46941,10.87393
06A07D,2019/05/22,11:24:35.161,35000,47.46922,10.87585
06A07D,2019/05/22,11:24:36.235,35000,47.46886,10.87907
06A07D,2019/05/22,11:24:40.156,35000,47.46744,10.89164
06A07D,2019/05/22,11:24:40.601,35000,47.46727,10.89330
06A07D,2019/05/22,11:24:41.102,35000,47.46713,10.89456
06A07D,2019/05/22,11:24:42.076,35000,47.46671,10.89809
06A07D,2019/05/22,11:24:42.611,35000,47.46652,10.89974
06A07D,2019/05/22,11:24:43.121,35000,47.46634,10.90132
06A07D,2019/05/22,11:24:43.581,35000,47.46616,10.90290
06A07D,2019/05/22,11:24:43.995,35000,47.46602,10.90421
06A07D,2019/05/22,11:24:44.461,35000,47.46588,10.90551
06A07D,2019/05/22,11:24:45.531,35000,47.46547,10.90908
06A07D,2019/05/22,11:24:47.001,35000,47.46494,10.91386
06A07D,2019/05/22,11:24:48.076,35000,47.46457,10.91710
06A07D,2019/05/22,11:24:48.522,35000,47.46443,10.91872
06A07D,2019/05/22,11:24:48.981,35000,47.46423,10.92034
06A07D,2019/05/22,11:24:49.836,35000,47.46396,10.92288
06A07D,2019/05/22,11:24:50.961,35000,47.46354,10.92647
06A07D,2019/05/22,11:24:53.916,35000,47.46245,10.93613
06A07D,2019/05/22,11:24:55.917,35000,47.46173,10.94259
06A07D,2019/05/22,11:24:57.551,35000,47.46117,10.94774
06A07D,2019/05/22,11:25:00.077,35000,47.46021,10.95612
06A07D,2019/05/22,11:25:02.076,35000,47.45954,10.96224
06A07D,2019/05/22,11:25:33.637,35000,47.44818,11.06358
06A07D,2019/05/22,11:25:34.681,35000,47.44776,11.06711
06A07D,2019/05/22,11:25:38.802,35000,47.44632,11.08020
06A07D,2019/05/22,11:25:39.717,35000,47.44597,11.08308
06A07D,2019/05/22,11:25:43.717,35000,47.44455,11.09585
06A07D,2019/05/22,11:26:06.763,35000,47.43622,11.16946
06A07D,2019/05/22,11:26:07.707,35000,47.43589,11.17232
06A07D,2019/05/22,11:26:08.802,35000,47.43552,11.17549
06A07D,2019/05/22,11:26:11.827,35000,47.43440,11.18535
06A07D,2019/05/22,11:26:13.767,35000,47.43375,11.19134
06A07D,2019/05/22,11:26:14.763,35000,47.43338,11.19450
06A07D,2019/05/22,11:26:15.788,35000,47.43296,11.19803
06A07D,2019/05/22,11:26:16.763,35000,47.43265,11.20090
06A07D,2019/05/22,11:26:17.767,35000,47.43228,11.20406
06A07D,2019/05/22,11:26:19.788,35000,47.43155,11.21072
06A07D,2019/05/22,11:26:20.803,35000,47.43118,11.21388
06A07D,2019/05/22,11:26:22.963,35000,47.43040,11.22054
06A07D,2019/05/22,11:26:24.883,35000,47.42970,11.22655
06A07D,2019/05/22,11:26:29.768,35000,47.42789,11.24239
06A07D,2019/05/22,11:26:31.668,35000,47.42719,11.24845
06A07D,2019/05/22,11:26:32.643,35000,47.42688,11.25124
06A07D,2019/05/22,11:26:34.723,35000,47.42610,11.25790
06A07D,2019/05/22,11:26:53.289,35000,47.41937,11.31633
06A07D,2019/05/22,11:26:55.308,35000,47.41859,11.32299
06A07D,2019/05/22,11:26:57.329,35000,47.41783,11.32930
06A07D,2019/05/22,11:26:58.363,35000,47.41750,11.33247
06A07D,2019/05/22,11:27:02.324,35000,47.41603,11.34510
06A07D,2019/05/22,11:27:03.348,35000,47.41562,11.34853
06A07D,2019/05/22,11:27:04.324,35000,47.41527,11.35141
06A07D,2019/05/22,11:27:08.324,35000,47.41379,11.36398
06A07D,2019/05/22,11:27:09.328,35000,47.41342,11.36714
06A07D,2019/05/22,11:27:13.489,35000,47.41187,11.38039
06A07D,2019/05/22,11:27:16.564,35000,47.41077,11.39014
06A07D,2019/05/22,11:27:17.728,35000,47.41034,11.39360
06A07D,2019/05/22,11:27:20.684,35000,47.40926,11.40305
06A07D,2019/05/22,11:27:22.644,35000,47.40857,11.40902
06A07D,2019/05/22,11:27:57.370,35000,47.39758,11.51848
06A07D,2019/05/22,11:28:00.325,35000,47.39670,11.52790
06A07D,2019/05/22,11:28:05.130,35000,47.39530,11.54269
06A07D,2019/05/22,11:28:07.805,35000,47.39451,11.55114
06A07D,2019/05/22,11:28:08.930,35000,47.39415,11.55460
06A07D,2019/05/22,11:28:12.970,35000,47.39297,11.56720
06A07D,2019/05/22,11:28:17.805,35000,47.39149,11.58254
06A07D,2019/05/22,11:28:23.110,35000,47.38999,11.59889
06A07D,2019/05/22,11:28:26.205,35000,47.38901,11.60896
06A07D,2019/05/22,11:28:28.086,35000,47.38847,11.61488
06A07D,2019/05/22,11:28:28.970,35000,47.38820,11.61742
06A07D,2019/05/22,11:28:31.076,35000,47.38757,11.62431
06A07D,2019/05/22,11:28:33.931,35000,47.38669,11.63308
06A07D,2019/05/22,11:28:37.850,35000,47.38554,11.64530
06A07D,2019/05/22,11:28:38.796,35000,47.38524,11.64811
06A07D,2019/05/22,11:28:41.530,35000,47.38441,11.65692
06A07D,2019/05/22,11:28:42.436,35000,47.38412,11.65972
06A07D,2019/05/22,11:28:45.530,35000,47.38316,11.66947
06A07D,2019/05/22,11:28:48.656,35000,47.38225,11.67922
06A07D,2019/05/22,11:28:52.776,35000,47.38097,11.69206
06A07D,2019/05/22,11:28:53.691,35000,47.38068,11.69523
06A07D,2019/05/22,11:28:54.796,35000,47.38033,11.69865
06A07D,2019/05/22,11:28:59.850,35000,47.37877,11.71431
06A07D,2019/05/22,11:29:01.931,35000,47.37812,11.72093
06A07D,2019/05/22,11:29:06.676,35000,47.37663,11.73600
06A07D,2019/05/22,11:29:07.690,35000,47.37634,11.73882
06A07D,2019/05/22,11:29:10.556,35000,47.37543,11.74789
06A07D,2019/05/22,11:29:13.411,35000,47.37454,11.75671
06A07D,2019/05/22,11:29:15.331,35000,47.37392,11.76299
06A07D,2019/05/22,11:29:16.416,35000,47.37355,11.76643
06A07D,2019/05/22,11:29:17.411,35000,47.37323,11.76958
06A07D,2019/05/22,11:29:20.297,35000,47.37231,11.77872
06A07D,2019/05/22,11:29:23.451,35000,47.37132,11.78875
06A07D,2019/05/22,11:29:26.517,35000,47.37035,11.79822
06A07D,2019/05/22,11:29:27.571,35000,47.37003,11.80131
06A07D,2019/05/22,11:29:32.177,35000,47.36853,11.81615
06A07D,2019/05/22,11:29:34.971,35000,47.36765,11.82465
06A07D,2019/05/22,11:29:37.092,35000,47.36695,11.83157
06A07D,2019/05/22,11:30:34.813,35000,47.34842,12.01278
06A07D,2019/05/22,11:30:39.378,35000,47.34693,12.02721
06A07D,2019/05/22,11:30:47.143,35000,47.34444,12.05180
06A07D,2019/05/22,11:30:50.613,35000,47.34335,12.06214
06A07D,2019/05/22,11:30:52.058,35000,47.34288,12.06686
06A07D,2019/05/22,11:30:59.498,35000,47.34046,12.09017
06A07D,2019/05/22,11:31:01.338,35000,47.33986,12.09616
06A07D,2019/05/22,11:31:05.138,35000,47.33858,12.10844
06A07D,2019/05/22,11:31:05.693,35000,47.33841,12.10996
06A07D,2019/05/22,11:31:06.103,35000,47.33827,12.11123
06A07D,2019/05/22,11:31:07.463,35000,47.33784,12.11531
06A07D,2019/05/22,11:31:07.884,35000,47.33771,12.11662
06A07D,2019/05/22,11:31:08.898,35000,47.33739,12.12005
06A07D,2019/05/22,11:31:10.899,35000,47.33670,12.12637
06A07D,2019/05/22,11:31:11.363,35000,47.33656,12.12760
06A07D,2019/05/22,11:31:11.923,35000,47.33641,12.12919
06A07D,2019/05/22,11:31:13.943,35000,47.33571,12.13581
06A07D,2019/05/22,11:31:14.979,35000,47.33539,12.13891
06A07D,2019/05/22,11:31:16.979,35000,47.33469,12.14553
06A07D,2019/05/22,11:31:18.064,35000,47.33436,12.14870
06A07D,2019/05/22,11:31:18.564,35000,47.33418,12.15054
06A07D,2019/05/22,11:31:19.099,35000,47.33404,12.15215
06A07D,2019/05/22,11:31:19.963,35000,47.33376,12.15468
06A07D,2019/05/22,11:31:21.018,35000,47.33340,12.15809
06A07D,2019/05/22,11:31:22.023,35000,47.33306,12.16123
06A07D,2019/05/22,11:31:23.018,35000,47.33273,12.16440
06A07D,2019/05/22,11:31:23.504,35000,47.33258,12.16599
06A07D,2019/05/22,11:31:24.084,35000,47.33241,12.16757
06A07D,2019/05/22,11:31:24.613,35000,47.33221,12.16942
06A07D,2019/05/22,11:31:25.179,35000,47.33199,12.17134
06A07D,2019/05/22,11:31:26.183,35000,47.33171,12.17412
06A07D,2019/05/22,11:31:26.644,35000,47.33153,12.17574
06A07D,2019/05/22,11:31:27.059,35000,47.33139,12.17697
06A07D,2019/05/22,11:31:28.084,35000,47.33102,12.18040
06A07D,2019/05/22,11:31:30.104,35000,47.33041,12.18637
06A07D,2019/05/22,11:31:32.124,35000,47.32971,12.19299
06A07D,2019/05/22,11:31:33.218,35000,47.32933,12.19644
06A07D,2019/05/22,11:31:35.139,35000,47.32869,12.20245
06A07D,2019/05/22,11:31:37.139,35000,47.32803,12.20870
06A07D,2019/05/22,11:31:38.024,35000,47.32773,12.21151
06A07D,2019/05/22,11:31:39.964,35000,47.32710,12.21778
06A07D,2019/05/22,11:31:40.899,35000,47.32677,12.22064
06A07D,2019/05/22,11:31:41.393,35000,47.32663,12.22188
06A07D,2019/05/22,11:31:43.604,35000,47.32590,12.22909
06A07D,2019/05/22,11:31:44.164,35000,47.32570,12.23067
06A07D,2019/05/22,11:31:45.059,35000,47.32544,12.23348
06A07D,2019/05/22,11:31:45.944,35000,47.32510,12.23659
06A07D,2019/05/22,11:31:46.344,35000,47.32496,12.23785
06A07D,2019/05/22,11:31:46.859,35000,47.32480,12.23946
06A07D,2019/05/22,11:31:49.154,35000,47.32402,12.24667
06A07D,2019/05/22,11:31:50.249,35000,47.32370,12.24976
06A07D,2019/05/22,11:31:50.824,35000,47.32352,12.25168
06A07D,2019/05/22,11:31:51.409,35000,47.32333,12.25321
06A07D,2019/05/22,11:31:53.024,35000,47.32277,12.25856
06A07D,2019/05/22,11:31:55.064,35000,47.32207,12.26511
06A07D,2019/05/22,11:32:11.450,35000,47.31672,12.31610
06A07D,2019/05/22,11:32:14.424,35000,47.31573,12.32542
06A07D,2019/05/22,11:32:17.390,35000,47.31472,12.33476
06A07D,2019/05/22,11:32:21.230,35000,47.31349,12.34664
06A085,2019/05/23,08:00:45.289,39000,47.62061,10.41715
06A085,2019/05/23,08:00:55.595,39000,47.62912,10.44573
06A085,2019/05/23,08:01:03.901,39000,47.63597,10.46877
06A085,2019/05/23,08:01:09.245,39000,47.64040,10.48377
06A085,2019/05/23,08:01:15.038,39000,47.64510,10.49963
06A085,2019/05/23,08:01:16.991,39000,47.64674,10.50513
06A085,2019/05/23,08:01:32.577,39000,47.65956,10.54845
06A085,2019/05/23,08:01:33.553,39000,47.66039,10.55127
06A085,2019/05/23,08:01:35.465,39000,47.66195,10.55652
06A085,2019/05/23,08:01:38.226,39000,47.66418,10.56404
06A085,2019/05/23,08:01:40.106,39000,47.66572,10.56934
06A085,2019/05/23,08:01:55.557,39000,47.67838,10.61209
06A085,2019/05/23,08:01:59.526,39000,47.68164,10.62322
06A085,2019/05/23,08:02:01.678,39000,47.68346,10.62934
06A085,2019/05/23,08:02:02.734,39000,47.68430,10.63209
06A085,2019/05/23,08:02:03.718,39000,47.68513,10.63484
06A085,2019/05/23,08:02:04.655,39000,47.68584,10.63737
06A085,2019/05/23,08:02:12.072,39000,47.69202,10.65822
06A085,2019/05/23,08:02:16.160,39000,47.69528,10.66934
06A085,2019/05/23,08:02:17.096,39000,47.69612,10.67209
06A085,2019/05/23,08:02:17.616,39000,47.69650,10.67349
06A085,2019/05/23,08:02:21.345,39000,47.69956,10.68378
06A085,2019/05/23,08:02:21.841,39000,47.69994,10.68517
06A085,2019/05/23,08:02:22.433,39000,47.70044,10.68688
06A085,2019/05/23,08:02:23.457,39000,47.70126,10.68963
06A085,2019/05/23,08:02:26.777,39000,47.70401,10.69910
06A085,2019/05/23,08:02:29.307,39000,47.70608,10.70604
06A085,2019/05/23,08:02:31.811,39000,47.70813,10.71304
06A085,2019/05/23,08:02:36.219,39000,47.71170,10.72527
06A085,2019/05/23,08:02:37.260,39000,47.71252,10.72808
06A085,2019/05/23,08:02:38.068,39000,47.71317,10.73028
06A085,2019/05/23,08:02:39.987,39000,47.71481,10.73584
06A085,2019/05/23,08:02:41.484,39000,47.71604,10.74005
06A085,2019/05/23,08:02:42.085,39000,47.71651,10.74174
06A085,2019/05/23,08:02:43.653,39000,47.71774,10.74593
06A085,2019/05/23,08:02:44.085,39000,47.71814,10.74731
06A085,2019/05/23,08:02:44.653,39000,47.71857,10.74868
06A085,2019/05/23,08:02:45.189,39000,47.71902,10.75033
06A085,2019/05/23,08:02:47.173,39000,47.72067,10.75596
06A085,2019/05/23,08:02:48.093,39000,47.72150,10.75871
06A085,2019/05/23,08:02:49.149,39000,47.72232,10.76152
06A085,2019/05/23,08:02:51.190,39000,47.72392,10.76708
06A085,2019/05/23,08:02:52.046,39000,47.72466,10.76956
06A085,2019/05/23,08:02:53.158,39000,47.72557,10.77264
06A085,2019/05/23,08:02:53.702,39000,47.72603,10.77436
06A085,2019/05/23,08:02:54.118,39000,47.72635,10.77546
06A085,2019/05/23,08:02:56.079,39000,47.72791,10.78076
06A085,2019/05/23,08:02:58.911,39000,47.73029,10.78885
06A085,2019/05/23,08:02:59.855,39000,47.73099,10.79132
06A085,2019/05/23,08:03:02.799,39000,47.73345,10.79970
06A085,2019/05/23,08:03:03.728,39000,47.73418,10.80224
06A085,2019/05/23,08:03:05.736,39000,47.73582,10.80780
06A085,2019/05/23,08:03:07.208,39000,47.73704,10.81196
06A085,2019/05/23,08:03:09.801,39000,47.73918,10.81921
06A085,2019/05/23,08:03:10.744,39000,47.73990,10.82174
06A085,2019/05/23,08:03:13.489,39000,47.74211,10.82928
06A085,2019/05/23,08:03:14.433,39000,47.74295,10.83210
06A085,2019/05/23,08:03:17.210,39000,47.74523,10.83984
06A085,2019/05/23,08:03:18.370,39000,47.74612,10.84296
06A085,2019/05/23,08:03:19.355,39000,47.74695,10.84570
06A085,2019/05/23,08:03:20.395,39000,47.74777,10.84852
06A085,2019/05/23,08:03:21.410,39000,47.74868,10.85160
06A085,2019/05/23,08:03:22.483,39000,47.74947,10.85435
06A085,2019/05/23,08:03:23.571,39000,47.75038,10.85744
06A085,2019/05/23,08:03:26.467,39000,47.75277,10.86555
06A085,2019/05/23,08:03:27.628,39000,47.75375,10.86886
06A085,2019/05/23,08:03:28.148,39000,47.75414,10.87029
06A085,2019/05/23,08:03:28.620,39000,47.75454,10.87168
06A085,2019/05/23,08:03:30.460,39000,47.75603,10.87668
06A085,2019/05/23,08:03:32.532,39000,47.75775,10.88258
06A085,2019/05/23,08:03:34.357,39000,47.75922,10.88759
06A085,2019/05/23,08:03:37.477,39000,47.76176,10.89625
06A085,2019/05/23,08:03:38.493,39000,47.76255,10.89907
06A085,2019/05/23,08:03:39.533,39000,47.76347,10.90215
06A085,2019/05/23,08:03:41.870,39000,47.76534,10.90858
06A085,2019/05/23,08:03:42.293,39000,47.76567,10.90964
06A085,2019/05/23,08:03:43.158,39000,47.76640,10.91217
06A085,2019/05/23,08:03:45.326,39000,47.76819,10.91835
06A085,2019/05/23,08:03:46.367,39000,47.76901,10.92110
06A085,2019/05/23,08:03:48.471,39000,47.77070,10.92696
06A085,2019/05/23,08:03:49.399,39000,47.77144,10.92947
06A085,2019/05/23,08:03:49.863,39000,47.77186,10.93090
06A085,2019/05/23,08:03:50.823,39000,47.77265,10.93372
06A085,2019/05/23,08:03:51.279,39000,47.77298,10.93485
06A085,2019/05/23,08:03:52.271,39000,47.77382,10.93759
06A085,2019/05/23,08:03:52.696,39000,47.77414,10.93872
06A085,2019/05/23,08:03:53.239,39000,47.77461,10.94041
06A085,2019/05/23,08:03:55.376,39000,47.77634,10.94630
06A085,2019/05/23,08:03:58.200,39000,47.77858,10.95412
06A085,2019/05/23,08:03:58.609,39000,47.77890,10.95522
06A085,2019/05/23,08:03:59.153,39000,47.77940,10.95687
06A085,2019/05/23,08:04:00.265,39000,47.78029,10.95999
06A085,2019/05/23,08:04:01.193,39000,47.78101,10.96250
06A085,2019/05/23,08:04:01.697,39000,47.78145,10.96386
06A085,2019/05/23,08:04:02.169,39000,47.78183,10.96532
06A085,2019/05/23,08:04:03.065,39000,47.78257,10.96781
06A085,2019/05/23,08:04:05.105,39000,47.78420,10.97337
06A085,2019/05/23,08:04:06.162,39000,47.78508,10.97651
06A085,2019/05/23,08:04:08.090,39000,47.78662,10.98182
06A085,2019/05/23,08:04:08.602,39000,47.78700,10.98317
06A085,2019/05/23,08:04:09.042,39000,47.78741,10.98457
06A085,2019/05/23,08:04:11.011,39000,47.78893,10.98990
06A085,2019/05/23,08:04:12.035,39000,47.78983,10.99295
06A085,2019/05/23,08:04:12.450,39000,47.79015,10.99407
06A085,2019/05/23,08:04:12.930,39000,47.79057,10.99546
06A085,2019/05/23,08:04:13.867,39000,47.79132,10.99802
06A085,2019/05/23,08:04:16.315,39000,47.79323,11.00471
06A085,2019/05/23,08:04:16.732,39000,47.79364,11.00610
06A085,2019/05/23,08:04:17.204,39000,47.79396,11.00720
06A085,2019/05/23,08:04:17.763,39000,47.79446,11.00892
06A085,2019/05/23,08:04:18.236,39000,47.79486,11.01034
06A085,2019/05/23,08:04:18.739,39000,47.79529,11.01173
06A085,2019/05/23,08:04:19.700,39000,47.79597,11.01422
06A085,2019/05/23,08:04:20.204,39000,47.79639,11.01565
06A085,2019/05/23,08:04:20.740,39000,47.79689,11.01730
06A085,2019/05/23,08:04:21.188,39000,47.79721,11.01839
06A085,2019/05/23,08:04:21.741,39000,47.79771,11.02011
06A085,2019/05/23,08:04:22.693,39000,47.79844,11.02260
06A085,2019/05/23,08:04:23.148,39000,47.79886,11.02402
06A085,2019/05/23,08:04:24.757,39000,47.80014,11.02849
06A085,2019/05/23,08:04:28.005,39000,47.80284,11.03735
06A085,2019/05/23,08:04:29.109,39000,47.80379,11.04034
06A085,2019/05/23,08:04:31.958,39000,47.80641,11.04833
06A085,2019/05/23,08:04:34.430,39000,47.80861,11.05479
06A085,2019/05/23,08:04:35.438,39000,47.80966,11.05774
06A085,2019/05/23,08:04:36.343,39000,47.81053,11.06014
06A085,2019/05/23,08:04:36.838,39000,47.81101,11.06147
06A085,2019/05/23,08:04:38.343,39000,47.81245,11.06550
06A085,2019/05/23,08:04:38.887,39000,47.81297,11.06682
06A085,2019/05/23,08:04:39.871,39000,47.81399,11.06943
06A085,2019/05/23,08:04:40.471,39000,47.81459,11.07105
06A085,2019/05/23,08:04:41.991,39000,47.81616,11.07497
06A085,2019/05/23,08:04:43.071,39000,47.81729,11.07781
06A085,2019/05/23,08:04:43.960,39000,47.81827,11.08012
06A085,2019/05/23,08:04:44.944,39000,47.81932,11.08273
06A085,2019/05/23,08:04:45.944,39000,47.82042,11.08527
06A085,2019/05/23,08:04:48.153,39000,47.82285,11.09090
06A085,2019/05/23,08:04:49.169,39000,47.82394,11.09338
06A085,2019/05/23,08:04:51.209,39000,47.82623,11.09846
06A085,2019/05/23,08:04:53.298,39000,47.82861,11.10373
06A085,2019/05/23,08:04:54.449,39000,47.82996,11.10676
06A085,2019/05/23,08:04:56.410,39000,47.83214,11.11150
06A085,2019/05/23,08:04:57.498,39000,47.83340,11.11422
06A085,2019/05/23,08:04:58.554,39000,47.83466,11.11700
06A085,2019/05/23,08:04:59.706,39000,47.83592,11.11971
06A085,2019/05/23,08:05:00.786,39000,47.83717,11.12249
06A085,2019/05/23,08:05:03.811,39000,47.84065,11.12997
06A085,2019/05/23,08:05:05.715,39000,47.84285,11.13471
06A085,2019/05/23,08:05:06.700,39000,47.84402,11.13718
06A085,2019/05/23,08:05:07.699,39000,47.84513,11.13971
06A085,2019/05/23,08:05:09.540,39000,47.84723,11.14415
06A085,2019/05/23,08:05:14.325,39000,47.85277,11.15612
06A085,2019/05/23,08:05:24.455,39000,47.86441,11.18134
06A085,2019/05/23,08:05:27.423,39000,47.86789,11.18882
06A085,2019/05/23,08:05:28.527,39000,47.86915,11.19155
06A085,2019/05/23,08:05:29.471,39000,47.87032,11.19408
06A085,2019/05/23,08:05:31.136,39000,47.87213,11.19803
06A085,2019/05/23,08:05:31.720,39000,47.87283,11.19958
06A085,2019/05/23,08:05:32.712,39000,47.87400,11.20204
06A085,2019/05/23,08:05:33.776,39000,47.87526,11.20482
06A085,2019/05/23,08:05:34.816,39000,47.87640,11.20729
06A085,2019/05/23,08:05:35.896,39000,47.87767,11.21000
06A085,2019/05/23,08:05:37.937,39000,47.88000,11.21500
06A085,2019/05/23,08:05:40.065,39000,47.88240,11.22027
06A085,2019/05/23,08:05:46.186,39000,47.88959,11.23572
06A085,2019/05/23,08:05:51.523,39000,47.89569,11.24894
06A085,2019/05/23,08:05:52.659,39000,47.89696,11.25172
06A085,2019/05/23,08:05:53.595,39000,47.89810,11.25419
06A085,2019/05/23,08:05:54.683,39000,47.89937,11.25697
06A085,2019/05/23,08:05:55.531,39000,47.90030,11.25894
06A085,2019/05/23,08:05:56.411,39000,47.90135,11.26119
06A085,2019/05/23,08:05:56.876,39000,47.90181,11.26222
06A085,2019/05/23,08:05:57.316,39000,47.90239,11.26345
06A085,2019/05/23,08:05:58.436,39000,47.90364,11.26620
06A085,2019/05/23,08:06:00.460,39000,47.90598,11.27122
06A085,2019/05/23,08:06:01.436,39000,47.90712,11.27369
06A085,2019/05/23,08:06:01.892,39000,47.90770,11.27493
06A085,2019/05/23,08:06:02.941,39000,47.90886,11.27747
06A085,2019/05/23,08:06:03.380,39000,47.90933,11.27845
06A085,2019/05/23,08:06:04.261,39000,47.91032,11.28069
06A085,2019/05/23,08:06:05.356,39000,47.91161,11.28345
06A085,2019/05/23,08:06:05.773,39000,47.91208,11.28444
06A085,2019/05/23,08:06:07.357,39000,47.91394,11.28845
06A085,2019/05/23,08:06:08.469,39000,47.91518,11.29120
06A085,2019/05/23,08:06:09.469,39000,47.91637,11.29374
06A085,2019/05/23,08:06:09.917,39000,47.91692,11.29493
06A085,2019/05/23,08:06:10.406,39000,47.91751,11.29621
06A085,2019/05/23,08:06:10.950,39000,47.91808,11.29747
06A085,2019/05/23,08:06:11.397,39000,47.91866,11.29868
06A085,2019/05/23,08:06:11.870,39000,47.91911,11.29971
06A085,2019/05/23,08:06:12.934,39000,47.92049,11.30273
06A085,2019/05/23,08:06:13.502,39000,47.92117,11.30424
06A085,2019/05/23,08:06:13.934,39000,47.92163,11.30521
06A085,2019/05/23,08:06:14.510,39000,47.92236,11.30672
06A085,2019/05/23,08:06:15.614,39000,47.92362,11.30951
06A085,2019/05/23,08:06:16.079,39000,47.92409,11.31050
06A085,2019/05/23,08:06:17.479,39000,47.92567,11.31402
06A085,2019/05/23,08:06:17.951,39000,47.92625,11.31523
06A085,2019/05/23,08:06:18.399,39000,47.92683,11.31648
06A085,2019/05/23,08:06:20.055,39000,47.92869,11.32050
06A085,2019/05/23,08:06:21.607,39000,47.93051,11.32451
06A085,2019/05/23,08:06:24.488,39000,47.93377,11.33155
06A085,2019/05/23,08:06:24.968,39000,47.93431,11.33281
06A085,2019/05/23,08:06:25.464,39000,47.93489,11.33402
06A085,2019/05/23,08:06:27.400,39000,47.93721,11.33909
06A085,2019/05/23,08:06:28.552,39000,47.93848,11.34180
06A085,2019/05/23,08:06:29.681,39000,47.93973,11.34458
06A085,2019/05/23,08:06:31.705,39000,47.94218,11.34984
06A085,2019/05/23,08:06:32.633,39000,47.94322,11.35212
06A085,2019/05/23,08:06:33.529,39000,47.94424,11.35437
06A085,2019/05/23,08:06:33.993,39000,47.94470,11.35533
06A085,2019/05/23,08:06:34.882,39000,47.94573,11.35761
06A085,2019/05/23,08:06:35.321,39000,47.94630,11.35890
06A085,2019/05/23,08:06:35.785,39000,47.94676,11.35986
06A085,2019/05/23,08:06:37.410,39000,47.94876,11.36416
06A085,2019/05/23,08:06:39.274,39000,47.95081,11.36867
06A085,2019/05/23,08:06:40.178,39000,47.95184,11.37092
06A085,2019/05/23,08:06:41.131,39000,47.95299,11.37346
06A085,2019/05/23,08:06:43.299,39000,47.95542,11.37874
06A085,2019/05/23,08:06:43.763,39000,47.95601,11.37998
06A085,2019/05/23,08:06:44.315,39000,47.95670,11.38149
06A085,2019/05/23,08:06:46.275,39000,47.95891,11.38620
06A085,2019/05/23,08:06:48.284,39000,47.96119,11.39127
06A085,2019/05/23,08:06:49.212,39000,47.96235,11.39374
06A085,2019/05/23,08:06:50.236,39000,47.96352,11.39627
06A085,2019/05/23,08:06:52.348,39000,47.96594,11.40154
06A085,2019/05/23,08:06:54.292,39000,47.96812,11.40634
06A085,2019/05/23,08:06:59.837,39000,47.97459,11.42043
06A085,2019/05/23,08:07:20.328,39000,47.99826,11.47199
06A085,2019/05/23,08:07:25.698,39000,48.00439,11.48536
06A085,2019/05/23,08:07:27.946,39000,48.00705,11.49115
06A085,2019/05/23,08:07:28.955,39000,48.00819,11.49369
06A085,2019/05/23,08:07:31.163,39000,48.01076,11.49925
06A085,2019/05/23,08:07:32.171,39000,48.01190,11.50172
06A085,2019/05/23,08:07:33.339,39000,48.01332,11.50481
06A085,2019/05/23,08:07:37.515,39000,48.01807,11.51515
06A085,2019/05/23,08:07:42.788,39000,48.02417,11.52850
06A085,2019/05/23,08:07:44.853,39000,48.02659,11.53381
06A085,2019/05/23,08:09:07.434,39000,48.12213,11.74342
06A085,2019/05/23,08:09:12.371,39000,48.12780,11.75593
06A0AA,2019/05/22,13:14:43.692,40000,49.16785,11.68206
06A0AA,2019/05/22,13:14:48.782,40000,49.17271,11.66589
06A0AA,2019/05/22,13:15:26.082,39975,49.20818,11.54769
06A0AA,2019/05/22,13:15:27.173,40000,49.20925,11.54417
06A0DD,2019/05/22,22:39:46.701,33000,48.79459,11.07133
06A0DD,2019/05/22,22:39:53.601,32975,48.78653,11.09035
06A0DD,2019/05/22,22:39:55.916,33000,48.78386,11.09670
06A0DD,2019/05/22,22:40:49.897,33000,48.72064,11.24581
06A0DD,2019/05/22,22:41:02.202,33000,48.70624,11.27972
06A0DD,2019/05/22,22:41:04.187,33000,48.70386,11.28528
06A0DD,2019/05/22,22:41:05.737,33000,48.70211,11.28939
06A0DD,2019/05/22,22:41:12.788,33000,48.69378,11.30898
06A0DD,2019/05/22,22:41:17.547,32975,48.68829,11.32192
06A0DD,2019/05/22,22:41:18.432,33000,48.68722,11.32445
06A0DD,2019/05/22,22:41:21.363,33000,48.68382,11.33240
06A0DD,2019/05/22,22:41:23.782,33000,48.68088,11.33930
06A0DD,2019/05/22,22:43:13.670,33000,48.56346,11.64854
06A0DD,2019/05/22,22:43:16.560,33000,48.56181,11.65755
06A0DD,2019/05/22,22:43:22.815,32975,48.55864,11.67717
06A0DD,2019/05/22,22:43:23.885,33000,48.55817,11.68064
06A0DD,2019/05/22,22:43:28.215,33000,48.55623,11.69410
06A0DD,2019/05/22,22:43:28.795,32975,48.55599,11.69596
06A0DF,2019/05/23,12:28:00.450,33000,47.28949,10.68111
06A0DF,2019/05/23,12:28:10.321,32975,47.28424,10.71194
06A0DF,2019/05/23,12:28:22.331,33000,47.27788,10.74937
06A0DF,2019/05/23,12:28:49.802,32975,47.26332,10.83485
06A0DF,2019/05/23,12:29:57.111,33000,47.22693,11.04586
06A0DF,2019/05/23,12:29:59.038,33000,47.22583,11.05211
06A0DF,2019/05/23,12:30:51.833,33000,47.19699,11.21782
06A0DF,2019/05/23,12:36:48.181,33000,46.96056,12.31588
06A0DF,2019/05/23,12:36:59.067,33000,46.95172,12.34843
06A0DF,2019/05/23,12:37:03.137,33000,46.94844,12.36039
06A0DF,2019/05/23,12:37:04.127,33000,46.94765,12.36342
06A0DF,2019/05/23,12:37:09.352,33000,46.94332,12.37927
06A0DF,2019/05/23,12:37:10.402,33000,46.94252,12.38228
06A0DF,2019/05/23,12:37:11.437,33000,46.94170,12.38523
06A0DF,2019/05/23,12:37:23.682,32975,46.93167,12.42204
06A0E6,2019/05/23,06:47:57.691,40000,47.35941,13.45166
06A0E6,2019/05/23,06:48:04.679,40000,47.36238,13.42859
06A0E6,2019/05/23,06:48:05.717,40000,47.36281,13.42522
06A0E6,2019/05/23,06:48:08.742,40000,47.36406,13.41550
06A0E6,2019/05/23,06:48:14.629,40000,47.36658,13.39621
06A0E6,2019/05/23,06:48:18.679,40000,47.36833,13.38293
06A0E6,2019/05/23,06:48:21.680,40000,47.36957,13.37325
06A0E6,2019/05/23,06:48:23.705,40000,47.37044,13.36649
06A0E6,2019/05/23,06:48:25.680,40000,47.37126,13.36020
06A0E6,2019/05/23,06:48:30.743,40000,47.37341,13.34379
06A0E6,2019/05/23,06:48:31.692,40000,47.37383,13.34070
06A0E6,2019/05/23,06:48:32.630,40000,47.37421,13.33754
06A0E6,2019/05/23,06:48:37.554,40000,47.37630,13.32140
06A0E6,2019/05/23,06:48:39.705,40000,47.37719,13.31437
06A0E6,2019/05/23,06:48:40.704,40025,47.37761,13.31127
06A0E6,2019/05/23,06:48:43.529,40000,47.37877,13.30212
06A0E6,2019/05/23,06:48:44.642,40000,47.37924,13.29853
06A0E6,2019/05/23,06:48:47.442,40000,47.38040,13.28937
06A0E6,2019/05/23,06:48:53.696,40000,47.38303,13.26908
06A0E6,2019/05/23,06:48:55.293,40000,47.38371,13.26386
06A0E6,2019/05/23,06:48:58.204,40000,47.38496,13.25423
06A0E6,2019/05/23,06:49:00.205,40000,47.38580,13.24775
06A0E6,2019/05/23,06:49:03.194,40000,47.38701,13.23804
06A0E6,2019/05/23,06:49:05.255,40000,47.38788,13.23132
06A0E6,2019/05/23,06:49:06.180,40000,47.38829,13.22816
06A0E6,2019/05/23,06:49:07.180,40000,47.38870,13.22500
06A0E6,2019/05/23,06:49:08.093,40000,47.38907,13.22191
06A0E6,2019/05/23,06:49:16.180,40000,47.39246,13.19554
06A0E6,2019/05/23,06:49:17.155,40000,47.39282,13.19238
06A0E6,2019/05/23,06:49:22.255,40000,47.39497,13.17563
06A0E6,2019/05/23,06:49:26.168,40000,47.39662,13.16286
06A0E6,2019/05/23,06:49:27.055,40000,47.39699,13.15997
06A0E6,2019/05/23,06:49:27.993,40000,47.39735,13.15709
06A0E6,2019/05/23,06:49:28.244,40000,47.39735,13.15709
06A0E6,2019/05/23,06:49:28.244,40000,47.39735,13.15709
06A0E6,2019/05/23,06:49:35.430,40000,47.40042,13.13275
06A0E6,2019/05/23,06:49:39.505,40000,47.40219,13.11915
06A0E6,2019/05/23,06:49:40.543,40000,47.40256,13.11606
06A0E6,2019/05/23,06:49:42.780,40000,47.40349,13.10868
06A0E6,2019/05/23,06:49:43.793,40000,47.40395,13.10532
06A0E6,2019/05/23,06:49:44.630,40000,47.40428,13.10268
06A0E6,2019/05/23,06:49:50.555,40000,47.40678,13.08314
06A0E6,2019/05/23,06:49:52.430,40000,47.40759,13.07711
06A0E6,2019/05/23,06:50:43.706,40000,47.42872,12.90957
06A0E6,2019/05/23,06:50:44.730,40000,47.42914,12.90612
06A0E6,2019/05/23,06:50:47.646,40000,47.43035,12.89675
06A0E6,2019/05/23,06:50:56.106,40000,47.43380,12.86900
06A0E6,2019/05/23,06:50:58.031,40000,47.43459,12.86274
06A0E6,2019/05/23,06:50:59.022,40000,47.43501,12.85964
06A0E6,2019/05/23,06:51:03.980,40000,47.43700,12.84336
06A0E6,2019/05/23,06:51:06.069,40000,47.43787,12.83656
06A0E6,2019/05/23,06:51:11.931,40000,47.44022,12.81745
06A0E6,2019/05/23,06:51:13.880,40000,47.44107,12.81088
06A0E6,2019/05/23,06:51:21.819,40000,47.44427,12.78499
06A0E6,2019/05/23,06:51:24.669,40000,47.44542,12.77552
06A0E6,2019/05/23,06:51:35.931,40000,47.45000,12.73851
06A0E6,2019/05/23,06:51:37.843,40000,47.45074,12.73245
06A0E6,2019/05/23,06:51:42.781,40000,47.45274,12.71619
06A0E6,2019/05/23,06:51:48.456,40000,47.45508,12.69759
06A0E6,2019/05/23,06:51:51.156,40000,47.45618,12.68873
06A0E6,2019/05/23,06:51:53.206,40000,47.45703,12.68188
06A0E6,2019/05/23,06:51:55.331,40000,47.45787,12.67505
06A0E6,2019/05/23,06:51:58.269,40000,47.45906,12.66538
06A0E6,2019/05/23,06:52:06.281,40000,47.46227,12.63922
06A0E6,2019/05/23,06:52:15.469,40000,47.46597,12.60921
06A0E6,2019/05/23,06:52:17.281,40000,47.46666,12.60345
06A0E6,2019/05/23,06:52:18.419,40000,47.46713,12.59956
06A0E6,2019/05/23,06:52:19.419,40000,47.46755,12.59639
06A0E6,2019/05/23,06:52:20.369,40000,47.46790,12.59328
06A0E6,2019/05/23,06:52:22.244,40000,47.46867,12.58730
06A0E6,2019/05/23,06:52:25.370,40000,47.46991,12.57687
06A0E6,2019/05/23,06:52:26.544,40000,47.47039,12.57322
06A0E6,2019/05/23,06:52:29.569,40000,47.47156,12.56328
06A0E6,2019/05/23,06:52:31.631,40000,47.47239,12.55653
06A0E6,2019/05/23,06:52:31.945,40000,47.47239,12.55653
06A0E6,2019/05/23,06:52:31.946,40000,47.47239,12.55653
06A0E6,2019/05/23,06:52:35.619,40000,47.47397,12.54350
06A0E6,2019/05/23,06:52:37.532,40000,47.47472,12.53751
06A0E6,2019/05/23,06:52:40.469,40000,47.47591,12.52792
06A0E6,2019/05/23,06:52:40.649,40000,47.47591,12.52792
06A0E6,2019/05/23,06:52:41.369,40000,47.47627,12.52476
06A0E6,2019/05/23,06:52:42.382,40000,47.47664,12.52160
06A0E6,2019/05/23,06:52:43.419,40000,47.47704,12.51822
06A0E6,2019/05/23,06:52:44.319,40000,47.47742,12.51512
06A0E6,2019/05/23,06:52:48.406,40000,47.47905,12.50181
06A0E6,2019/05/23,06:52:48.882,40000,47.47920,12.50052
06A0E6,2019/05/23,06:52:50.444,40000,47.47984,12.49533
06A0E6,2019/05/23,06:52:51.382,40000,47.48021,12.49221
06A0E6,2019/05/23,06:52:52.232,40000,47.48054,12.48955
06A0E6,2019/05/23,06:52:52.656,40000,47.48071,12.48802
06A0E6,2019/05/23,06:52:53.245,40000,47.48091,12.48674
06A0E6,2019/05/23,06:52:53.245,40000,47.48091,12.48674
06A0E6,2019/05/23,06:52:54.157,40000,47.48135,12.48308
06A0E6,2019/05/23,06:52:54.745,40000,47.48151,12.48153
06A0E6,2019/05/23,06:52:55.244,40000,47.48175,12.47969
06A0E6,2019/05/23,06:52:57.132,40000,47.48249,12.47371
06A0E6,2019/05/23,06:52:57.569,40000,47.48268,12.47209
06A0E6,2019/05/23,06:52:58.057,40000,47.48291,12.47031
06A0E6,2019/05/23,06:52:59.119,40000,47.48328,12.46716
06A0E6,2019/05/23,06:53:00.046,40000,47.48360,12.46426
06A0E6,2019/05/23,06:53:00.507,40000,47.48384,12.46244
06A0E6,2019/05/23,06:53:02.032,40000,47.48445,12.45751
06A0E6,2019/05/23,06:53:02.882,40000,47.48474,12.45493
06A0E6,2019/05/23,06:53:02.996,40000,47.48474,12.45493
06A0E6,2019/05/23,06:53:04.845,40000,47.48552,12.44864
06A0E6,2019/05/23,06:53:06.881,40000,47.48634,12.44188
06A0E6,2019/05/23,06:53:07.969,40000,47.48676,12.43824
06A0E6,2019/05/23,06:53:08.896,40000,47.48717,12.43508
06A0E6,2019/05/23,06:53:10.019,40000,47.48761,12.43145
06A0E6,2019/05/23,06:53:11.056,40000,47.48799,12.42801
06A0E6,2019/05/23,06:53:13.219,40000,47.48887,12.42096
06A0E6,2019/05/23,06:53:13.246,40000,47.48887,12.42096
06A0E6,2019/05/23,06:53:14.296,40000,47.48919,12.41814
06A0E6,2019/05/23,06:53:15.832,40000,47.48989,12.41265
06A0E6,2019/05/23,06:53:16.407,40000,47.49013,12.41054
06A0E6,2019/05/23,06:53:18.419,40000,47.49092,12.40399
06A0E6,2019/05/23,06:53:18.503,40000,47.49092,12.40399
06A0E6,2019/05/23,06:53:19.282,40000,47.49124,12.40144
06A0E6,2019/05/23,06:53:20.169,40000,47.49161,12.39828
06A0E6,2019/05/23,06:53:21.207,40000,47.49203,12.39490
06A0E6,2019/05/23,06:53:24.407,40000,47.49329,12.38441
06A0E6,2019/05/23,06:53:25.382,40000,47.49367,12.38132
06A0E6,2019/05/23,06:53:28.119,40000,47.49473,12.37237
06A0E6,2019/05/23,06:53:29.032,40000,47.49506,12.36955
06A0E6,2019/05/23,06:53:30.107,40000,47.49553,12.36589
06A0E6,2019/05/23,06:53:38.794,40000,47.49889,12.33758
06A0E6,2019/05/23,06:53:43.146,40000,47.50060,12.32349
06A0E6,2019/05/23,06:53:44.196,40000,47.50104,12.31979
06A0E6,2019/05/23,06:53:48.132,40000,47.50256,12.30694
06A0E6,2019/05/23,06:53:58.650,40000,47.50665,12.27293
06A0E6,2019/05/23,06:54:01.453,40000,47.50777,12.26342
06A0E6,2019/05/23,06:54:01.453,40000,47.50777,12.26342
06A0E6,2019/05/23,06:54:02.519,40000,47.50819,12.25976
06A0E6,2019/05/23,06:54:03.557,40000,47.50859,12.25635
06A0E6,2019/05/23,06:54:04.633,40000,47.50903,12.25292
06A0E6,2019/05/23,06:54:08.570,40000,47.51060,12.23980
06A0E6,2019/05/23,06:54:14.695,40000,47.51294,12.21989
06A0E6,2019/05/23,06:54:16.682,40000,47.51372,12.21329
06A0E6,2019/05/23,06:54:17.695,40000,47.51413,12.21014
06A0E6,2019/05/23,06:54:18.745,40000,47.51457,12.20644
06A0E6,2019/05/23,06:54:22.845,40000,47.51615,12.19306
06A0E6,2019/05/23,06:54:23.882,40000,47.51656,12.18961
06A0E6,2019/05/23,06:54:26.770,40000,47.51765,12.18020
06A0E6,2019/05/23,06:54:27.795,40000,47.51807,12.17677
06A0E6,2019/05/23,06:54:34.670,40000,47.52077,12.15411
06A0E6,2019/05/23,06:54:36.608,40000,47.52150,12.14785
06A0E6,2019/05/23,06:54:41.708,40000,47.52350,12.13095
06A0E6,2019/05/23,06:54:43.682,40000,47.52429,12.12437
06A0E6,2019/05/23,06:54:45.504,40000,47.52498,12.11861
06A0E6,2019/05/23,06:54:46.282,40000,47.52525,12.11600
06A0E6,2019/05/23,06:54:47.370,40000,47.52567,12.11256
06A0E6,2019/05/23,06:54:53.545,40000,47.52807,12.09229
06A0E6,2019/05/23,06:54:55.695,40000,47.52892,12.08517
06A0E6,2019/05/23,06:54:57.670,40000,47.52969,12.07858
06A0E6,2019/05/23,06:54:59.571,40000,47.53043,12.07226
06A0E6,2019/05/23,06:55:01.613,40000,47.53123,12.06538
06A0E6,2019/05/23,06:55:04.633,40000,47.53235,12.05566
06A0E6,2019/05/23,06:55:05.732,40000,47.53281,12.05193
06A0E6,2019/05/23,06:55:07.633,40000,47.53356,12.04566
06A0E6,2019/05/23,06:55:09.820,40000,47.53440,12.03855
06A0E6,2019/05/23,06:55:12.870,40000,47.53555,12.02852
06A0E6,2019/05/23,06:55:14.845,40000,47.53631,12.02193
06A0E6,2019/05/23,06:55:16.995,40000,47.53716,12.01485
06A0E6,2019/05/23,06:55:18.883,40000,47.53784,12.00874
06A0E6,2019/05/23,06:55:22.482,40000,47.53917,11.99686
06A0E6,2019/05/23,06:55:23.471,40000,47.53954,11.99343
06A0E6,2019/05/23,06:55:23.505,40000,47.53954,11.99343
06A0E6,2019/05/23,06:55:25.321,40000,47.54017,11.98742
06A0E6,2019/05/23,06:55:26.346,40000,47.54054,11.98397
06A0E6,2019/05/23,06:55:26.347,40000,47.54054,11.98397
06A0E6,2019/05/23,06:55:28.446,40000,47.54124,11.97707
06A0E6,2019/05/23,06:55:28.651,40000,47.54124,11.97707
06A0E6,2019/05/23,06:55:28.651,40000,47.54124,11.97707
06A0E6,2019/05/23,06:55:33.208,40000,47.54278,11.96115
06A0E6,2019/05/23,06:55:33.347,40000,47.54278,11.96115
06A0E6,2019/05/23,06:55:33.347,40000,47.54278,11.96115
06A0E6,2019/05/23,06:55:39.171,39925,47.54457,11.94159
06A0E6,2019/05/23,06:55:46.995,39800,47.54681,11.91584
06A0E6,2019/05/23,06:55:48.870,39750,47.54736,11.90945
06A0E6,2019/05/23,06:56:03.459,39525,47.55139,11.86132
06A0E6,2019/05/23,06:56:09.550,39425,47.55299,11.84244
06A0E6,2019/05/23,06:56:09.550,39425,47.55299,11.84244
06A0E6,2019/05/23,06:56:20.859,39225,47.55620,11.80440
06A0E6,2019/05/23,06:56:21.946,39225,47.55651,11.80080
06A0E6,2019/05/23,06:56:24.883,39175,47.55734,11.79135
06A0E6,2019/05/23,06:56:26.946,39125,47.55795,11.78453
06A0E6,2019/05/23,06:56:28.009,39125,47.55823,11.78087
06A0E6,2019/05/23,06:56:29.147,39100,47.55851,11.77777
06A0E6,2019/05/23,06:56:29.147,39100,47.55851,11.77777
06A0E6,2019/05/23,06:56:30.084,39075,47.55881,11.77432
06A0E6,2019/05/23,06:56:32.108,39050,47.55940,11.76748
06A0E6,2019/05/23,06:56:33.121,39025,47.55967,11.76439
06A0E6,2019/05/23,06:56:33.397,39025,47.55967,11.76439
06A0E6,2019/05/23,06:56:36.946,38975,47.56075,11.75178
06A0E6,2019/05/23,06:56:37.884,38950,47.56105,11.74857
06A0E6,2019/05/23,06:56:39.846,38925,47.56158,11.74227
06A0E6,2019/05/23,06:56:41.921,38875,47.56219,11.73516
06A0E6,2019/05/23,06:56:44.047,38850,47.56279,11.72826
06A0E6,2019/05/23,06:56:47.771,38800,47.56389,11.71582
06A0E6,2019/05/23,06:56:49.948,38750,47.56447,11.70945
06A0E6,2019/05/23,06:56:50.747,38750,47.56475,11.70621
06A0E6,2019/05/23,06:56:52.848,38700,47.56531,11.69952
06A0E6,2019/05/23,06:56:53.684,38700,47.56563,11.69632
06A0E6,2019/05/23,06:56:54.798,38675,47.56590,11.69289
06A0E6,2019/05/23,06:56:55.849,38650,47.56624,11.68938
06A0E6,2019/05/23,06:56:56.784,38650,47.56654,11.68588
06A0E6,2019/05/23,06:57:01.408,38550,47.56791,11.67030
06A0E6,2019/05/23,06:57:02.455,38550,47.56819,11.66678
06A0E6,2019/05/23,06:57:02.455,38550,47.56819,11.66678
06A0E6,2019/05/23,06:57:03.284,38525,47.56847,11.66412
06A0E6,2019/05/23,06:57:07.696,38450,47.56979,11.64928
06A0E6,2019/05/23,06:57:13.559,38375,47.57158,11.62930
06A0E6,2019/05/23,06:57:14.534,38350,47.57187,11.62607
06A0E6,2019/05/23,06:57:15.509,38325,47.57215,11.62283
06A0E6,2019/05/23,06:57:17.659,38300,47.57281,11.61550
06A0E6,2019/05/23,06:57:18.659,38275,47.57314,11.61200
06A0E6,2019/05/23,06:57:21.684,38225,47.57405,11.60197
06A0E6,2019/05/23,06:57:22.584,38225,47.57433,11.59902
06A0E6,2019/05/23,06:57:26.296,38150,47.57542,11.58632
06A0E6,2019/05/23,06:57:28.147,38125,47.57597,11.58008
06A0E6,2019/05/23,06:57:29.196,38100,47.57629,11.57657
06A0E6,2019/05/23,06:57:30.184,38100,47.57661,11.57307
06A0E6,2019/05/23,06:57:30.398,38100,47.57661,11.57307
06A0E6,2019/05/23,06:57:31.146,38075,47.57685,11.57008
06A0E6,2019/05/23,06:57:32.122,38050,47.57718,11.56663
06A0E6,2019/05/23,06:57:36.271,38000,47.57840,11.55260
06A0E6,2019/05/23,06:57:39.459,37925,47.57936,11.54182
06A0E6,2019/05/23,06:57:40.572,37925,47.57968,11.53805
06A0E6,2019/05/23,06:58:01.672,37550,47.58595,11.46842
06A0E6,2019/05/23,06:58:03.596,37500,47.58650,11.46217
06A0E6,2019/05/23,06:58:06.734,37450,47.58742,11.45177
06A0E6,2019/05/23,06:58:07.746,37425,47.58770,11.44860
06A0E6,2019/05/23,06:58:08.647,37400,47.58798,11.44578
06A0E6,2019/05/23,06:58:10.522,37375,47.58854,11.43958
06A0E6,2019/05/23,06:58:13.422,37300,47.58933,11.43029
06A0E6,2019/05/23,06:58:15.421,37250,47.58989,11.42381
06A0E6,2019/05/23,06:58:18.384,37175,47.59071,11.41431
06A0E6,2019/05/23,06:58:22.360,37100,47.59181,11.40154
06A0E6,2019/05/23,06:58:23.447,37100,47.59212,11.39817
06A0E6,2019/05/23,06:58:30.485,36975,47.59410,11.37545
06A0E6,2019/05/23,06:58:33.497,36925,47.59492,11.36604
06A0E6,2019/05/23,06:58:34.484,36900,47.59520,11.36268
06A0E6,2019/05/23,06:58:36.260,36875,47.59570,11.35705
06A0E6,2019/05/23,06:58:39.372,36825,47.59657,11.34716
06A0E6,2019/05/23,06:58:43.209,36775,47.59761,11.33486
06A0E6,2019/05/23,06:58:50.085,36625,47.59950,11.31303
06A0E6,2019/05/23,06:58:50.299,36625,47.59950,11.31303
06A0E6,2019/05/23,06:58:50.997,36600,47.59973,11.31022
06A0E6,2019/05/23,06:58:52.985,36550,47.60028,11.30390
06A0E6,2019/05/23,06:58:53.910,36525,47.60055,11.30085
06A0E6,2019/05/23,06:58:56.760,36450,47.60129,11.29195
06A0E6,2019/05/23,06:58:58.735,36400,47.60185,11.28564
06A0E6,2019/05/23,06:58:59.749,36375,47.60213,11.28261
06A0E6,2019/05/23,06:59:00.049,36375,47.60213,11.28261
06A0E6,2019/05/23,06:59:00.585,36350,47.60234,11.27980
06A0E6,2019/05/23,06:59:01.572,36325,47.60262,11.27678
06A0E6,2019/05/23,06:59:03.447,36300,47.60311,11.27092
06A0E6,2019/05/23,06:59:06.435,36225,47.60395,11.26134
06A0E6,2019/05/23,06:59:09.385,36150,47.60472,11.25220
06A0E6,2019/05/23,06:59:11.399,36100,47.60527,11.24581
06A0E6,2019/05/23,06:59:11.399,36100,47.60527,11.24581
06A0E6,2019/05/23,06:59:12.372,36075,47.60555,11.24252
06A0E6,2019/05/23,06:59:13.347,36050,47.60581,11.23951
06A0E6,2019/05/23,06:59:14.247,36025,47.60604,11.23669
06A0E6,2019/05/23,06:59:15.372,36000,47.60632,11.23318
06A0E6,2019/05/23,06:59:16.423,35975,47.60665,11.22958
06A0E6,2019/05/23,06:59:18.310,35925,47.60716,11.22352
06A0E6,2019/05/23,06:59:23.198,35800,47.60847,11.20825
06A0E6,2019/05/23,06:59:29.147,35650,47.61004,11.18950
06A0E6,2019/05/23,06:59:29.635,35625,47.61018,11.18774
06A0E6,2019/05/23,06:59:30.185,35625,47.61035,11.18594
06A0E6,2019/05/23,06:59:30.349,35625,47.61035,11.18594
06A0E6,2019/05/23,06:59:30.349,35625,47.61035,11.18594
06A0E6,2019/05/23,06:59:31.948,35575,47.61079,11.18063
06A0E6,2019/05/23,06:59:33.198,35550,47.61113,11.17653
06A0E6,2019/05/23,06:59:35.485,35475,47.61177,11.16918
06A0E6,2019/05/23,06:59:37.485,35450,47.61232,11.16286
06A0E6,2019/05/23,06:59:38.552,35400,47.61259,11.15957
06A0E6,2019/05/23,06:59:39.423,35375,47.61284,11.15676
06A0E6,2019/05/23,06:59:40.311,35375,47.61307,11.15373
06A0E6,2019/05/23,06:59:40.873,35350,47.61319,11.15222
06A0E6,2019/05/23,06:59:42.235,35325,47.61358,11.14788
06A0E6,2019/05/23,06:59:43.160,35300,47.61383,11.14487
06A0E6,2019/05/23,06:59:44.023,35275,47.61405,11.14211
06A0E6,2019/05/23,06:59:44.585,35250,47.61420,11.14027
06A0E6,2019/05/23,06:59:44.985,35250,47.61433,11.13904
06A0E6,2019/05/23,06:59:46.073,35225,47.61461,11.13574
06A0E6,2019/05/23,06:59:46.647,35200,47.61475,11.13394
06A0E6,2019/05/23,06:59:49.223,35150,47.61544,11.12563
06A0E6,2019/05/23,06:59:54.110,35025,47.61675,11.11021
06A0E6,2019/05/23,06:59:54.249,35025,47.61675,11.11021
06A0E6,2019/05/23,06:59:59.997,34875,47.61832,11.09173
06A0E6,2019/05/23,07:00:02.910,34800,47.61908,11.08239
06A0E6,2019/05/23,07:00:03.760,34775,47.61932,11.07957
06A0E6,2019/05/23,07:00:05.248,34750,47.61968,11.07506
06A0E6,2019/05/23,07:00:05.735,34725,47.61982,11.07351
06A0E6,2019/05/23,07:00:06.249,34725,47.61996,11.07204
06A0E6,2019/05/23,07:00:06.798,34700,47.62010,11.07024
06A0E6,2019/05/23,07:00:07.848,34675,47.62038,11.06696
06A0E6,2019/05/23,07:00:08.324,34675,47.62052,11.06520
06A0E6,2019/05/23,07:00:08.911,34650,47.62066,11.06344
06A0E6,2019/05/23,07:00:10.435,34625,47.62108,11.05865
06A0E6,2019/05/23,07:00:10.507,34625,47.62108,11.05865
06A0E6,2019/05/23,07:00:10.935,34600,47.62117,11.05711
06A0E6,2019/05/23,07:00:11.336,34600,47.62131,11.05584
06A0E6,2019/05/23,07:00:11.873,34575,47.62143,11.05410
06A0E6,2019/05/23,07:00:14.185,34525,47.62207,11.04675
06A0E6,2019/05/23,07:00:14.773,34500,47.62221,11.04504
06A0E6,2019/05/23,07:00:15.822,34475,47.62247,11.04175
06A0E6,2019/05/23,07:00:16.373,34475,47.62262,11.03996
06A0E6,2019/05/23,07:00:16.772,34450,47.62271,11.03872
06A0E6,2019/05/23,07:00:17.786,34425,47.62299,11.03542
06A0E6,2019/05/23,07:00:18.910,34400,47.62331,11.03189
06A0E6,2019/05/23,07:00:20.948,34350,47.62382,11.02555
06A0E6,2019/05/23,07:00:21.991,34325,47.62406,11.02274
06A0E6,2019/05/23,07:00:23.885,34275,47.62463,11.01620
06A0E6,2019/05/23,07:00:26.960,34175,47.62541,11.00652
06A0E6,2019/05/23,07:00:27.836,34150,47.62564,11.00379
06A0E6,2019/05/23,07:00:28.049,34150,47.62564,11.00379
06A0E6,2019/05/23,07:00:28.686,34125,47.62587,11.00095
06A0E6,2019/05/23,07:00:29.698,34100,47.62614,10.99793
06A0E6,2019/05/23,07:00:33.811,33975,47.62727,10.98478
06A0E6,2019/05/23,07:00:35.761,33925,47.62779,10.97843
06A0E6,2019/05/23,07:00:38.911,33825,47.62862,10.96858
06A0E6,2019/05/23,07:00:39.998,33775,47.62889,10.96532
06A0E6,2019/05/23,07:00:41.036,33750,47.62918,10.96203
06A0E6,2019/05/23,07:00:43.211,33675,47.62978,10.95492
06A0E6,2019/05/23,07:00:44.186,33650,47.63004,10.95186
06A0E6,2019/05/23,07:00:45.148,33625,47.63025,10.94907
06A0E6,2019/05/23,07:00:51.986,33350,47.63210,10.92728
06A0E6,2019/05/23,07:00:52.935,33325,47.63234,10.92428
06A0E6,2019/05/23,07:00:53.785,33300,47.63255,10.92151
06A0E6,2019/05/23,07:00:54.873,33250,47.63283,10.91821
06A0E6,2019/05/23,07:01:02.160,33000,47.63480,10.89494
06A0E6,2019/05/23,07:01:03.073,32975,47.63503,10.89219
06A0E6,2019/05/23,07:01:03.898,32950,47.63525,10.88965
06A0E6,2019/05/23,07:01:04.873,32925,47.63548,10.88663
06A0E6,2019/05/23,07:01:05.100,32925,47.63548,10.88663
06A0E6,2019/05/23,07:01:05.100,32925,47.63548,10.88663
06A0E6,2019/05/23,07:01:05.961,32875,47.63576,10.88313
06A0E6,2019/05/23,07:01:06.898,32850,47.63599,10.88038
06A0E6,2019/05/23,07:01:07.824,32825,47.63625,10.87738
06A0E6,2019/05/23,07:01:08.799,32800,47.63649,10.87434
06A0E6,2019/05/23,07:01:11.648,32700,47.63728,10.86534
06A0E6,2019/05/23,07:01:19.848,32475,47.63937,10.83984
06A0E6,2019/05/23,07:01:21.799,32425,47.63988,10.83362
06A0E6,2019/05/23,07:01:24.823,32325,47.64063,10.82421
06A0E6,2019/05/23,07:01:25.886,32300,47.64093,10.82098
06A0E6,2019/05/23,07:01:26.799,32275,47.64111,10.81824
06A0E6,2019/05/23,07:01:28.611,32225,47.64161,10.81259
06A0E6,2019/05/23,07:01:29.724,32175,47.64189,10.80907
06A0E6,2019/05/23,07:01:31.624,32100,47.64235,10.80315
06A0E6,2019/05/23,07:01:36.561,31925,47.64359,10.78789
06A0E6,2019/05/23,07:01:37.549,31875,47.64384,10.78491
06A0E6,2019/05/23,07:01:39.707,31800,47.64432,10.77903
06A0E6,2019/05/23,07:01:41.574,31725,47.64482,10.77258
06A0E6,2019/05/23,07:01:42.636,31675,47.64510,10.76942
06A0E6,2019/05/23,07:01:42.653,31675,47.64510,10.76942
06A0E6,2019/05/23,07:01:43.598,31650,47.64532,10.76646
06A0E6,2019/05/23,07:01:44.623,31600,47.64561,10.76301
06A0E6,2019/05/23,07:01:46.599,31550,47.64610,10.75706
06A0E6,2019/05/23,07:01:47.537,31500,47.64631,10.75414
06A0E6,2019/05/23,07:01:48.611,31475,47.64659,10.75069
06A0E6,2019/05/23,07:01:50.662,31400,47.64711,10.74456
06A0E6,2019/05/23,07:01:54.199,31300,47.64798,10.73378
06A0E6,2019/05/23,07:01:56.311,31250,47.64850,10.72716
06A0E6,2019/05/23,07:01:57.286,31225,47.64871,10.72451
06A0E6,2019/05/23,07:01:57.351,31225,47.64871,10.72451
06A0E6,2019/05/23,07:01:58.199,31200,47.64894,10.72156
06A0E6,2019/05/23,07:01:59.124,31175,47.64919,10.71864
06A0E6,2019/05/23,07:02:00.087,31150,47.64940,10.71572
06A0E6,2019/05/23,07:02:00.961,31125,47.64963,10.71304
06A0E6,2019/05/23,07:02:03.124,31075,47.65017,10.70653
06A0E6,2019/05/23,07:02:04.037,31050,47.65036,10.70385
06A0E6,2019/05/23,07:02:04.437,31025,47.65045,10.70266
06A0E6,2019/05/23,07:02:04.999,31000,47.65059,10.70096
06A0E6,2019/05/23,07:02:06.862,30950,47.65109,10.69512
06A0E6,2019/05/23,07:02:09.748,30850,47.65176,10.68667
06A0E6,2019/05/23,07:02:10.774,30825,47.65201,10.68352
06A0E6,2019/05/23,07:02:11.401,30800,47.65217,10.68188
06A0E6,2019/05/23,07:02:12.999,30750,47.65256,10.67679
06A0E6,2019/05/23,07:02:13.836,30725,47.65273,10.67442
06A0E6,2019/05/23,07:02:15.811,30650,47.65324,10.66836
06A0E6,2019/05/23,07:02:16.712,30600,47.65348,10.66547
06A0E6,2019/05/23,07:02:17.574,30575,47.65366,10.66306
06A0E6,2019/05/23,07:02:19.599,30500,47.65416,10.65701
06A0E6,2019/05/23,07:02:20.186,30475,47.65430,10.65509
06A0E6,2019/05/23,07:02:20.761,30450,47.65443,10.65344
06A0E6,2019/05/23,07:02:21.224,30425,47.65455,10.65202
06A0E6,2019/05/23,07:02:21.724,30400,47.65469,10.65054
06A0E6,2019/05/23,07:02:23.711,30325,47.65515,10.64455
06A0E6,2019/05/23,07:02:24.762,30300,47.65540,10.64143
06A0E6,2019/05/23,07:02:24.852,30300,47.65540,10.64143
06A0E6,2019/05/23,07:02:25.649,30250,47.65562,10.63878
06A0E6,2019/05/23,07:02:27.724,30175,47.65613,10.63251
06A0E6,2019/05/23,07:02:27.751,30175,47.65613,10.63251
06A0E6,2019/05/23,07:02:27.752,30175,47.65613,10.63251
06A0E6,2019/05/23,07:02:29.536,30125,47.65655,10.62702
06A0E6,2019/05/23,07:02:31.624,30050,47.65706,10.62075
06A0E6,2019/05/23,07:02:33.942,29975,47.65753,10.61476
06A0E6,2019/05/23,07:02:35.361,29925,47.65796,10.60950
06A0E6,2019/05/23,07:02:48.212,29525,47.66102,10.57103
06A0E6,2019/05/23,07:02:53.175,29375,47.66217,10.55663
06A0E6,2019/05/23,07:02:59.074,29200,47.66354,10.53912
06A0E6,2019/05/23,07:03:05.037,29000,47.66493,10.52166
06A0E6,2019/05/23,07:03:07.111,28950,47.66539,10.51561
06A0E6,2019/05/23,07:03:11.200,28800,47.66634,10.50362
06A0E6,2019/05/23,07:03:11.662,28800,47.66643,10.50224
06A0E6,2019/05/23,07:03:12.137,28775,47.66656,10.50082
06A0E6,2019/05/23,07:03:16.274,28650,47.66753,10.48872
06A0E6,2019/05/23,07:03:16.351,28650,47.66753,10.48872
06A0E6,2019/05/23,07:03:16.351,28650,47.66753,10.48872
06A0E6,2019/05/23,07:03:19.137,28550,47.66814,10.48053
06A0E6,2019/05/23,07:03:21.226,28475,47.66865,10.47427
06A0E6,2019/05/23,07:03:23.124,28425,47.66907,10.46891
06A0E6,2019/05/23,07:03:24.175,28400,47.66931,10.46564
06A0E6,2019/05/23,07:03:25.125,28350,47.66954,10.46307
06A0E6,2019/05/23,07:03:27.412,28275,47.67005,10.45638
06A0E6,2019/05/23,07:03:27.825,28275,47.67014,10.45518
06A0E6,2019/05/23,07:03:28.712,28250,47.67038,10.45243
06A0E6,2019/05/23,07:03:29.708,28225,47.67055,10.45013
06A0E6,2019/05/23,07:03:29.709,28225,47.67055,10.45013
06A0E6,2019/05/23,07:03:30.450,28200,47.67075,10.44758
06A0E6,2019/05/23,07:03:37.162,27975,47.67229,10.42815
06A0E6,2019/05/23,07:03:40.274,27875,47.67297,10.41916
06A0E6,2019/05/23,07:03:41.363,27850,47.67320,10.41621
06A0E6,2019/05/23,07:03:41.401,27850,47.67320,10.41621
06A0E6,2019/05/23,07:03:42.225,27825,47.67340,10.41363
06A0E6,2019/05/23,07:03:43.150,27800,47.67359,10.41110
06A0E6,2019/05/23,07:03:45.112,27725,47.67405,10.40539
06A0E6,2019/05/23,07:03:51.087,27525,47.67540,10.38819
06A0E6,2019/05/23,07:03:58.459,27300,47.67703,10.36743
06A0E6,2019/05/23,07:04:30.488,26275,47.68410,10.27668
06A0E6,2019/05/23,07:05:11.813,24950,47.69286,10.16179
06A0E6,2019/05/23,10:10:44.451,31000,47.29046,11.00901
06A0E6,2019/05/23,10:10:58.954,31000,47.28662,11.05396
06A0E6,2019/05/23,10:11:09.164,31000,47.28383,11.08651
06A0E6,2019/05/23,10:11:10.202,31000,47.28355,11.08953
06A0E6,2019/05/23,10:11:12.227,31000,47.28301,11.09605
06A0E6,2019/05/23,10:11:12.253,31000,47.28301,11.09605
06A0E6,2019/05/23,10:11:13.177,31000,47.28278,11.09901
06A0E6,2019/05/23,10:11:15.102,31000,47.28223,11.10505
06A0E6,2019/05/23,10:11:16.964,31000,47.28177,11.11082
06A0E6,2019/05/23,10:11:17.501,31000,47.28163,11.11233
06A0E6,2019/05/23,10:11:22.027,31000,47.28041,11.12654
06A0E6,2019/05/23,10:11:24.139,31000,47.27980,11.13338
06A0E6,2019/05/23,10:11:26.053,31000,47.27934,11.13908
06A0E6,2019/05/23,10:11:26.054,31000,47.27934,11.13908
06A0E6,2019/05/23,10:11:27.140,31000,47.27901,11.14260
06A0E6,2019/05/23,10:11:29.127,31000,47.27850,11.14887
06A0E6,2019/05/23,10:11:30.077,31000,47.27820,11.15188
06A0E6,2019/05/23,10:11:32.752,31000,47.27752,11.16014
06A0E6,2019/05/23,10:11:36.764,31000,47.27641,11.17296
06A0E6,2019/05/23,10:11:41.665,31000,47.27509,11.18820
06A0E6,2019/05/23,10:11:43.815,31000,47.27450,11.19493
06A0E6,2019/05/23,10:11:51.852,31000,47.27235,11.21993
06A0E6,2019/05/23,10:14:34.106,31000,47.22757,11.72337
06A0E6,2019/05/23,10:14:34.779,31000,47.22725,11.72660
06A0E6,2019/05/23,10:14:40.016,31000,47.22562,11.74284
06A0E6,2019/05/23,10:14:41.004,31000,47.22528,11.74583
06A0E6,2019/05/23,10:14:43.041,31000,47.22459,11.75234
06A0E6,2019/05/23,10:14:50.929,31000,47.22152,11.77699
06A0E6,2019/05/23,10:15:01.142,31000,47.21677,11.80833
06A0E6,2019/05/23,10:15:02.054,31000,47.21635,11.81108
06A0E6,2019/05/23,10:15:06.817,31000,47.21379,11.82580
06A0E6,2019/05/23,10:15:13.892,31000,47.20967,11.84724
06A0E6,2019/05/23,10:15:17.716,31000,47.20723,11.85911
06A0E6,2019/05/23,10:15:19.717,31000,47.20592,11.86516
06A0E6,2019/05/23,10:16:13.680,31175,47.16046,12.02261
06A0E6,2019/05/23,10:16:16.593,31225,47.15744,12.03065
06A0E6,2019/05/23,10:16:17.642,31250,47.15635,12.03355
06A0E6,2019/05/23,10:16:19.130,31275,47.15476,12.03771
06A0E6,2019/05/23,10:16:28.243,31425,47.14489,12.06250
06A0E6,2019/05/23,10:16:29.755,31450,47.14317,12.06665
06A0E6,2019/05/23,10:16:30.155,31450,47.14275,12.06771
06A0E6,2019/05/23,10:16:31.967,31475,47.14069,12.07274
06A0E6,2019/05/23,10:16:35.318,31525,47.13684,12.08200
06A0E6,2019/05/23,10:16:36.868,31550,47.13515,12.08613
06A0E6,2019/05/23,10:16:58.357,31900,47.11157,12.14394
06A0E6,2019/05/23,10:16:58.357,31900,47.11157,12.14394
06A0E6,2019/05/23,10:17:17.906,32225,47.09052,12.19668
06A0E7,2019/05/22,13:44:15.561,36000,47.49348,12.15926
06A0E7,2019/05/22,13:44:22.306,36000,47.49972,12.13834
06A0E7,2019/05/22,13:44:22.607,36000,47.49972,12.13834
06A0E7,2019/05/22,13:44:22.608,36000,47.49972,12.13834
06A0E7,2019/05/22,13:44:23.407,36000,47.50067,12.13515
06A0E7,2019/05/22,13:44:27.560,36000,47.50437,12.12264
06A0E7,2019/05/22,13:44:33.943,36000,47.51028,12.10268
06A0E7,2019/05/22,13:44:43.032,36000,47.51843,12.07452
06A0E7,2019/05/22,13:44:44.214,36000,47.51931,12.07130
06A0E7,2019/05/22,13:44:53.406,36000,47.52704,12.04193
06A0E7,2019/05/22,13:44:55.381,36000,47.52858,12.03559
06A0E7,2019/05/22,13:45:02.131,36000,47.53354,12.01424
06A0E7,2019/05/22,13:45:03.007,36000,47.53416,12.01137
06A0E7,2019/05/22,13:45:05.681,36000,47.53598,12.00292
06A0E7,2019/05/22,13:46:09.082,34700,47.56759,11.79544
06A0E7,2019/05/22,13:46:18.094,34450,47.57169,11.76629
06A0E7,2019/05/22,13:46:21.032,34375,47.57309,11.75647
06A0E7,2019/05/22,13:46:21.359,34375,47.57309,11.75647
06A0E7,2019/05/22,13:46:23.069,34325,47.57401,11.74995
06A0E7,2019/05/22,13:46:24.182,34300,47.57452,11.74636
06A0E7,2019/05/22,13:46:28.008,34200,47.57625,11.73424
06A0E7,2019/05/22,13:46:32.619,34075,47.57845,11.71898
06A0E7,2019/05/22,13:46:34.809,34025,47.57936,11.71252
06A0E7,2019/05/22,13:46:39.482,33900,47.58160,11.69713
06A0E7,2019/05/22,13:46:41.466,33875,47.58249,11.69093
06A0E7,2019/05/22,13:46:44.307,33800,47.58379,11.68171
06A0E7,2019/05/22,13:46:50.207,33650,47.58649,11.66269
06A0E7,2019/05/22,13:46:56.445,33500,47.58934,11.64262
06A0E7,2019/05/22,13:46:57.458,33475,47.58975,11.63960
06A0E7,2019/05/22,13:46:57.660,33475,47.58975,11.63960
06A0E7,2019/05/22,13:46:58.258,33450,47.59012,11.63699
06A0E7,2019/05/22,13:46:59.120,33425,47.59058,11.63397
06A0E7,2019/05/22,13:47:00.082,33400,47.59100,11.63086
06A0E7,2019/05/22,13:47:03.907,33325,47.59268,11.61882
06A0E7,2019/05/22,13:47:05.007,33275,47.59319,11.61530
06A0E7,2019/05/22,13:47:11.870,33100,47.59622,11.59332
06A0E7,2019/05/22,13:47:12.883,33075,47.59664,11.59029
06A0E7,2019/05/22,13:47:50.633,32325,47.61287,11.47014
06A0E7,2019/05/22,13:47:52.696,32275,47.61377,11.46353
06A0E7,2019/05/22,13:47:56.820,32225,47.61557,11.45029
06A0E7,2019/05/22,13:47:58.733,32175,47.61639,11.44418
06A0E7,2019/05/22,13:47:59.808,32150,47.61684,11.44092
06A0E7,2019/05/22,13:48:00.733,32150,47.61726,11.43787
06A0E7,2019/05/22,13:48:05.771,32075,47.61945,11.42184
06A0E7,2019/05/22,13:48:08.410,32050,47.62052,11.41395
06A0E7,2019/05/22,13:48:12.421,32025,47.62230,11.40079
06A0E7,2019/05/22,13:48:13.471,32025,47.62275,11.39747
06A0E7,2019/05/22,13:48:14.421,32025,47.62317,11.39440
06A0E7,2019/05/22,13:48:16.421,32025,47.62404,11.38808
06A0E7,2019/05/22,13:48:17.483,32025,47.62448,11.38479
06A0E7,2019/05/22,13:48:47.021,31700,47.63626,11.29134
06A0E7,2019/05/22,13:48:51.684,31600,47.63802,11.27662
06A0E7,2019/05/22,13:48:52.722,31575,47.63841,11.27307
06A0E7,2019/05/22,13:48:54.061,31550,47.63878,11.27005
06A0E7,2019/05/22,13:48:54.572,31525,47.63909,11.26725
06A0E7,2019/05/22,13:48:56.433,31475,47.63979,11.26147
06A0E7,2019/05/22,13:49:00.372,31375,47.64123,11.24908
06A0E7,2019/05/22,13:49:01.334,31350,47.64157,11.24602
06A0E7,2019/05/22,13:49:14.222,31025,47.64633,11.20544
06A0E7,2019/05/22,13:49:19.184,30900,47.64817,11.18986
06A0E7,2019/05/22,13:49:21.709,30850,47.64910,11.18204
06A0E7,2019/05/22,13:49:22.771,30825,47.64952,11.17852
06A0E7,2019/05/22,13:49:23.296,30800,47.64971,11.17704
06A0E7,2019/05/22,13:49:23.734,30800,47.64986,11.17550
06A0E7,2019/05/22,13:49:24.646,30775,47.65018,11.17275
06A0E7,2019/05/22,13:49:26.221,30725,47.65077,11.16774
06A0E7,2019/05/22,13:49:27.597,30700,47.65129,11.16345
06A0E7,2019/05/22,13:49:32.046,30575,47.65297,11.14941
06A0E7,2019/05/22,13:49:32.535,30575,47.65315,11.14790
06A0E7,2019/05/22,13:49:33.509,30550,47.65348,11.14486
06A0E7,2019/05/22,13:49:33.860,30550,47.65348,11.14486
06A0E7,2019/05/22,13:49:37.334,30450,47.65494,11.13286
06A0E7,2019/05/22,13:49:38.322,30425,47.65530,11.12963
06A0E7,2019/05/22,13:49:43.397,30300,47.65716,11.11387
06A0E7,2019/05/22,13:49:46.097,30250,47.65813,11.10570
06A0E7,2019/05/22,13:49:48.109,30175,47.65888,11.09943
06A0E7,2019/05/22,13:49:49.259,30150,47.65933,11.09571
06A0E7,2019/05/22,13:49:50.372,30125,47.65976,11.09225
06A0E7,2019/05/22,13:49:51.359,30100,47.66011,11.08926
06A0E7,2019/05/22,13:49:51.809,30100,47.66027,11.08781
06A0E7,2019/05/22,13:49:51.811,30100,47.66027,11.08781
06A0E7,2019/05/22,13:49:52.371,30075,47.66051,11.08605
06A0E7,2019/05/22,13:49:53.322,30050,47.66084,11.08308
06A0E7,2019/05/22,13:49:53.910,30050,47.66107,11.08133
06A0E7,2019/05/22,13:49:54.422,30025,47.66125,11.07964
06A0E7,2019/05/22,13:49:55.422,30000,47.66162,11.07662
06A0E7,2019/05/22,13:49:55.959,30000,47.66180,11.07491
06A0E7,2019/05/22,13:49:56.410,29975,47.66195,11.07366
06A0E7,2019/05/22,13:49:59.422,29925,47.66309,11.06426
06A0E7,2019/05/22,13:50:00.010,29925,47.66330,11.06253
06A0E7,2019/05/22,13:50:00.572,29900,47.66353,11.06056
06A0E7,2019/05/22,13:50:01.610,29875,47.66391,11.05760
06A0E7,2019/05/22,13:50:02.597,29875,47.66428,11.05443
06A0E7,2019/05/22,13:50:03.972,29850,47.66479,11.05020
06A0E7,2019/05/22,13:50:06.197,29800,47.66558,11.04330
06A0E7,2019/05/22,13:50:10.297,29750,47.66712,11.03070
06A0E7,2019/05/22,13:50:10.823,29725,47.66730,11.02904
06A0E7,2019/05/22,13:50:11.247,29725,47.66743,11.02780
06A0E7,2019/05/22,13:50:12.259,29700,47.66780,11.02485
06A0E7,2019/05/22,13:50:14.172,29675,47.66856,11.01865
06A0E7,2019/05/22,13:50:14.647,29675,47.66867,11.01743
06A0E7,2019/05/22,13:50:15.197,29650,47.66893,11.01548
06A0E7,2019/05/22,13:50:15.647,29650,47.66908,11.01421
06A0E7,2019/05/22,13:50:16.235,29650,47.66927,11.01249
06A0E7,2019/05/22,13:50:16.797,29625,47.66949,11.01077
06A0E7,2019/05/22,13:50:17.672,29625,47.66982,11.00781
06A0E7,2019/05/22,13:50:18.122,29625,47.66995,11.00658
06A0E7,2019/05/22,13:50:18.597,29600,47.67014,11.00513
06A0E7,2019/05/22,13:50:19.010,29600,47.67028,11.00386
06A0E7,2019/05/22,13:50:19.897,29575,47.67061,11.00119
06A0E7,2019/05/22,13:50:20.409,29575,47.67079,10.99971
06A0E7,2019/05/22,13:50:20.612,29575,47.67079,10.99971
06A0E7,2019/05/22,13:50:22.447,29550,47.67155,10.99326
06A0E7,2019/05/22,13:50:22.859,29525,47.67169,10.99203
06A0E7,2019/05/22,13:50:23.113,29525,47.67169,10.99203
06A0E7,2019/05/22,13:50:23.269,29525,47.67169,10.99203
06A0E7,2019/05/22,13:50:23.410,29525,47.67191,10.99034
06A0E7,2019/05/22,13:50:23.897,29525,47.67210,10.98886
06A0E7,2019/05/22,13:50:24.809,29500,47.67238,10.98612
06A0E7,2019/05/22,13:50:25.418,29500,47.67261,10.98441
06A0E7,2019/05/22,13:50:25.747,29475,47.67274,10.98317
06A0E7,2019/05/22,13:50:26.748,29475,47.67311,10.97994
06A0E7,2019/05/22,13:50:28.760,29425,47.67384,10.97383
06A0E7,2019/05/22,13:50:33.752,29350,47.67559,10.95928
06A0E7,2019/05/22,13:50:34.034,29350,47.67577,10.95756
06A0E7,2019/05/22,13:50:34.585,29350,47.67601,10.95583
06A0E7,2019/05/22,13:50:36.885,29300,47.67685,10.94872
06A0E7,2019/05/22,13:50:37.397,29300,47.67703,10.94724
06A0E7,2019/05/22,13:50:37.873,29275,47.67717,10.94576
06A0E7,2019/05/22,13:50:40.735,29250,47.67824,10.93689
06A0E7,2019/05/22,13:50:41.797,29225,47.67862,10.93365
06A0E7,2019/05/22,13:50:43.897,29175,47.67936,10.92731
06A0E7,2019/05/22,13:50:46.772,29125,47.68043,10.91844
06A0E7,2019/05/22,13:50:47.785,29125,47.68080,10.91520
06A0E7,2019/05/22,13:50:49.985,29100,47.68155,10.90858
06A0E7,2019/05/22,13:50:50.935,29075,47.68190,10.90558
06A0E7,2019/05/22,13:50:52.885,29050,47.68262,10.89942
06A0E7,2019/05/22,13:50:53.373,29050,47.68281,10.89794
06A0E7,2019/05/22,13:50:53.873,29050,47.68299,10.89647
06A0E7,2019/05/22,13:50:54.798,29050,47.68332,10.89379
06A0E7,2019/05/22,13:51:02.972,29000,47.68630,10.86837
06A0E7,2019/05/22,13:51:04.873,29000,47.68700,10.86245
06A0E7,2019/05/22,13:51:04.912,29000,47.68700,10.86245
06A0E7,2019/05/22,13:51:04.912,29000,47.68700,10.86245
06A0E7,2019/05/22,13:51:06.748,29000,47.68762,10.85676
06A0E7,2019/05/22,13:51:08.548,29000,47.68826,10.85133
06A0E7,2019/05/22,13:51:11.660,28975,47.68941,10.84165
06A0E7,2019/05/22,13:51:12.660,28950,47.68977,10.83842
06A0E7,2019/05/22,13:51:13.548,28925,47.69009,10.83575
06A0E7,2019/05/22,13:51:14.548,28900,47.69046,10.83273
06A0E7,2019/05/22,13:51:15.698,28875,47.69086,10.82928
06A0E7,2019/05/22,13:51:16.698,28850,47.69123,10.82604
06A0E7,2019/05/22,13:51:17.747,28825,47.69160,10.82284
06A0E7,2019/05/22,13:51:18.735,28800,47.69197,10.81961
06A0E7,2019/05/22,13:51:18.812,28800,47.69197,10.81961
06A0E7,2019/05/22,13:51:18.812,28800,47.69197,10.81961
06A0E7,2019/05/22,13:51:19.823,28775,47.69238,10.81638
06A0E7,2019/05/22,13:51:20.986,28750,47.69281,10.81266
06A0E7,2019/05/22,13:51:22.960,28675,47.69348,10.80670
06A0E7,2019/05/22,13:51:23.935,28675,47.69385,10.80375
06A0E7,2019/05/22,13:51:26.911,28600,47.69486,10.79428
06A0E7,2019/05/22,13:51:28.972,28525,47.69547,10.78780
06A0E7,2019/05/22,13:51:29.961,28525,47.69572,10.78507
06A0E7,2019/05/22,13:51:31.111,28500,47.69603,10.78160
06A0E7,2019/05/22,13:51:31.112,28500,47.69603,10.78160
06A0E7,2019/05/22,13:51:31.936,28475,47.69627,10.77882
06A0E7,2019/05/22,13:51:33.048,28450,47.69655,10.77539
06A0E7,2019/05/22,13:51:34.062,28400,47.69678,10.77209
06A0E7,2019/05/22,13:51:34.112,28400,47.69678,10.77209
06A0E7,2019/05/22,13:51:35.173,28375,47.69700,10.76864
06A0E7,2019/05/22,13:51:38.285,28300,47.69752,10.75885
06A0E7,2019/05/22,13:51:39.223,28275,47.69765,10.75589
06A0E7,2019/05/22,13:51:39.314,28275,47.69765,10.75589
06A0E7,2019/05/22,13:51:39.314,28275,47.69765,10.75589
06A0E7,2019/05/22,13:51:40.161,28250,47.69774,10.75307
06A0E7,2019/05/22,13:51:40.218,28250,47.69774,10.75307
06A0E7,2019/05/22,13:51:40.219,28250,47.69774,10.75307
06A0E7,2019/05/22,13:51:41.173,28225,47.69789,10.74984
06A0E7,2019/05/22,13:51:42.173,28200,47.69798,10.74660
06A0E7,2019/05/22,13:51:43.123,28175,47.69810,10.74360
06A0E7,2019/05/22,13:51:43.469,28175,47.69810,10.74360
06A0E7,2019/05/22,13:51:44.011,28150,47.69817,10.74111
06A0E7,2019/05/22,13:51:44.890,28150,47.69826,10.73808
06A0E7,2019/05/22,13:51:46.861,28075,47.69843,10.73206
06A0E7,2019/05/22,13:51:49.011,28025,47.69863,10.72526
06A0E7,2019/05/22,13:51:51.160,27975,47.69879,10.71847
06A0E7,2019/05/22,13:51:51.561,27975,47.69884,10.71723
06A0E7,2019/05/22,13:51:51.973,27950,47.69887,10.71597
06A0E7,2019/05/22,13:51:53.111,27925,47.69896,10.71244
06A0E7,2019/05/22,13:51:53.573,27925,47.69901,10.71097
06A0E7,2019/05/22,13:51:55.973,27875,47.69919,10.70343
06A0E7,2019/05/22,13:51:59.898,27775,47.69952,10.69111
06A0E7,2019/05/22,13:52:00.898,27725,47.69961,10.68787
06A0E7,2019/05/22,13:52:01.336,27725,47.69962,10.68661
06A0E7,2019/05/22,13:52:01.860,27725,47.69966,10.68510
06A0E7,2019/05/22,13:52:02.661,27700,47.69975,10.68256
06A0E7,2019/05/22,13:52:03.086,27675,47.69980,10.68103
06A0E7,2019/05/22,13:52:03.486,27675,47.69980,10.67977
06A0E7,2019/05/22,13:52:03.886,27675,47.69984,10.67850
06A0E7,2019/05/22,13:52:04.986,27650,47.69994,10.67498
06A0E7,2019/05/22,13:52:05.012,27650,47.69994,10.67498
06A0E7,2019/05/22,13:52:05.012,27650,47.69994,10.67498
06A0E7,2019/05/22,13:52:05.510,27625,47.69998,10.67350
06A0E7,2019/05/22,13:52:05.911,27625,47.70003,10.67223
06A0E7,2019/05/22,13:52:06.336,27600,47.70007,10.67068
06A0E7,2019/05/22,13:52:08.773,27550,47.70031,10.66315
06A0E7,2019/05/22,13:52:10.163,27500,47.70044,10.65887
06A0E7,2019/05/22,13:52:11.136,27475,47.70053,10.65557
06A0E7,2019/05/22,13:52:12.073,27450,47.70063,10.65279
06A0E7,2019/05/22,13:52:13.614,27425,47.70077,10.64801
06A0E7,2019/05/22,13:52:14.074,27400,47.70082,10.64653
06A0E7,2019/05/22,13:52:14.586,27400,47.70087,10.64477
06A0E7,2019/05/22,13:52:15.149,27375,47.70094,10.64301
06A0E7,2019/05/22,13:52:16.124,27350,47.70103,10.63998
06A0E7,2019/05/22,13:52:17.035,27325,47.70113,10.63724
06A0E7,2019/05/22,13:52:23.849,27175,47.70186,10.61588
06A0E7,2019/05/22,13:52:40.524,26750,47.70360,10.56411
06A0E7,2019/05/22,13:52:42.561,26700,47.70378,10.55793
06A0E7,2019/05/22,13:52:50.561,26500,47.70465,10.53349
06A0E7,2019/05/22,13:52:55.587,26375,47.70515,10.51814
06A0E7,2019/05/22,13:52:56.674,26350,47.70524,10.51476
06A0E7,2019/05/22,13:52:56.912,26350,47.70524,10.51476
06A0E7,2019/05/22,13:52:57.599,26325,47.70534,10.51208
06A0E7,2019/05/22,13:52:58.537,26300,47.70547,10.50918
06A0E7,2019/05/22,13:52:59.661,26275,47.70557,10.50574
06A0E7,2019/05/22,13:53:07.387,26075,47.70636,10.48230
06A0E7,2019/05/22,13:53:11.537,25975,47.70676,10.46997
06A0E7,2019/05/22,13:53:12.487,25950,47.70687,10.46680
06A0E7,2019/05/22,13:53:14.563,25900,47.70706,10.46124
06A0E7,2019/05/22,13:53:15.337,25875,47.70712,10.45837
06A0E7,2019/05/22,13:53:20.111,25750,47.70762,10.44420
06A0E7,2019/05/22,13:53:22.124,25700,47.70781,10.43797
06A0E7,2019/05/22,13:53:22.999,25675,47.70790,10.43532
06A0E7,2019/05/22,13:53:24.013,25650,47.70799,10.43243
06A0E7,2019/05/22,13:53:35.087,25375,47.70897,10.39926
06A0E7,2019/05/22,13:53:37.412,25325,47.70920,10.39236
06A0E7,2019/05/22,13:53:39.162,25275,47.70937,10.38716
06A0E7,2019/05/22,13:53:44.137,25150,47.70982,10.37240
06A0E7,2019/05/22,13:53:47.824,25050,47.71014,10.36155
06A0E7,2019/05/22,13:53:50.662,25000,47.71042,10.35324
06A0E7,2019/05/22,13:53:58.075,24825,47.71106,10.33130
06A0E7,2019/05/22,13:54:02.938,24750,47.71147,10.31699
06A0E7,2019/05/22,13:54:07.913,24650,47.71195,10.30250
06A0E7,2019/05/22,13:54:11.737,24600,47.71225,10.29131
06A0E7,2019/05/22,13:54:14.637,24550,47.71252,10.28272
06A0E7,2019/05/22,13:54:27.488,24325,47.71367,10.24567
06A0E7,2019/05/22,13:54:28.412,24325,47.71372,10.24313
06A0E7,2019/05/22,18:42:51.088,31000,47.29472,10.62831
06A0E7,2019/05/22,18:42:52.999,31000,47.29437,10.63392
06A0E7,2019/05/22,18:42:56.212,31000,47.29386,10.64258
06A0E7,2019/05/22,18:42:58.689,31000,47.29344,10.64905
06A0E7,2019/05/22,18:43:04.949,31000,47.29243,10.66621
06A0E7,2019/05/22,18:43:07.862,31000,47.29193,10.67418
06A0E7,2019/05/22,18:43:08.875,31000,47.29179,10.67679
06A0E7,2019/05/22,18:43:20.362,31000,47.28987,10.70803
06A0E7,2019/05/22,18:43:31.062,31000,47.28813,10.73694
06A0E7,2019/05/22,18:43:31.512,31000,47.28804,10.73822
06A0E7,2019/05/22,18:43:32.500,31000,47.28786,10.74083
06A0E7,2019/05/22,18:43:32.545,31000,47.28786,10.74083
06A0E7,2019/05/22,18:43:37.874,31000,47.28699,10.75562
06A0E7,2019/05/22,18:43:41.950,31000,47.28630,10.76667
06A0E7,2019/05/22,18:43:43.325,31000,47.28609,10.77019
06A0E7,2019/05/22,18:43:45.312,31000,47.28576,10.77562
06A0E7,2019/05/22,18:43:45.887,31000,47.28566,10.77738
06A0E7,2019/05/22,18:43:46.387,31000,47.28557,10.77869
06A0E7,2019/05/22,18:43:46.912,31000,47.28548,10.77998
06A0E7,2019/05/22,18:43:47.499,31000,47.28539,10.78167
06A0E7,2019/05/22,18:43:48.837,31000,47.28516,10.78519
06A0E7,2019/05/22,18:43:49.774,31000,47.28502,10.78782
06A0E7,2019/05/22,18:43:50.488,31000,47.28492,10.78914
06A0E7,2019/05/22,18:43:51.212,31000,47.28474,10.79174
06A0E7,2019/05/22,18:43:53.637,31000,47.28436,10.79829
06A0E7,2019/05/22,18:43:53.743,31000,47.28436,10.79829
06A0E7,2019/05/22,18:44:00.662,31000,47.28319,10.81748
06A0E7,2019/05/22,18:44:03.049,31000,47.28278,10.82401
06A0E7,2019/05/22,18:44:03.789,31000,47.28269,10.82555
06A0E7,2019/05/22,18:44:07.075,31000,47.28209,10.83492
06A0E7,2019/05/22,18:44:07.637,31000,47.28199,10.83646
06A0E7,2019/05/22,18:44:08.575,31000,47.28186,10.83904
06A0E7,2019/05/22,18:44:11.449,31000,47.28136,10.84694
06A0E7,2019/05/22,18:44:15.612,31000,47.28064,10.85830
06A0E7,2019/05/22,18:44:16.487,31000,47.28049,10.86074
06A0E7,2019/05/22,18:44:17.900,31000,47.28027,10.86463
06A0E7,2019/05/22,18:44:18.812,31000,47.28013,10.86710
06A0E7,2019/05/22,18:44:19.363,31000,47.28003,10.86857
06A0E7,2019/05/22,18:44:20.400,31000,47.27985,10.87146
06A0E7,2019/05/22,18:44:20.850,31000,47.27975,10.87276
06A0E7,2019/05/22,18:44:21.338,31000,47.27966,10.87407
06A0E7,2019/05/22,18:44:26.637,31000,47.27878,10.88851
06A0E7,2019/05/22,18:44:27.139,31000,47.27869,10.88985
06A0E7,2019/05/22,18:44:27.139,31000,47.27869,10.88985
06A0E7,2019/05/22,18:44:30.450,31000,47.27811,10.89906
06A0E7,2019/05/22,18:44:33.813,31000,47.27757,10.90823
06A0E7,2019/05/22,18:44:34.313,31000,47.27748,10.90956
06A0E7,2019/05/22,18:44:34.874,31000,47.27737,10.91114
06A0E7,2019/05/22,18:44:39.063,31000,47.27664,10.92254
06A0E7,2019/05/22,18:44:42.537,31000,47.27608,10.93196
06A0E7,2019/05/22,18:44:44.088,31000,47.27577,10.93634
06A0E7,2019/05/22,18:44:45.150,31000,47.27559,10.93943
06A0E7,2019/05/22,18:44:45.796,31000,47.27552,10.94097
06A0E7,2019/05/22,18:44:47.238,31000,47.27524,10.94492
06A0E7,2019/05/22,18:44:48.289,31000,47.27509,10.94781
06A0E7,2019/05/22,18:44:50.750,31000,47.27463,10.95481
06A0E7,2019/05/22,18:44:51.800,31000,47.27445,10.95767
06A0E7,2019/05/22,18:44:52.750,31000,47.27431,10.96030
06A0E7,2019/05/22,18:44:55.463,31000,47.27385,10.96758
06A0E7,2019/05/22,18:44:56.450,31000,47.27367,10.97040
06A0E7,2019/05/22,18:44:56.888,31000,47.27357,10.97150
06A0E7,2019/05/22,18:44:57.400,31000,47.27347,10.97302
06A0E7,2019/05/22,18:45:01.000,31000,47.27287,10.98295
06A0E7,2019/05/22,18:45:04.662,31000,47.27225,10.99285
06A0E7,2019/05/22,18:45:05.612,31000,47.27208,10.99548
06A0E7,2019/05/22,18:45:05.796,31000,47.27208,10.99548
06A0E7,2019/05/22,18:45:06.050,31000,47.27197,10.99677
06A0E7,2019/05/22,18:45:06.637,31000,47.27189,10.99830
06A0E7,2019/05/22,18:45:07.100,31000,47.27180,10.99964
06A0E7,2019/05/22,18:45:08.088,31000,47.27165,11.00226
06A0E7,2019/05/22,18:45:08.662,31000,47.27156,11.00384
06A0E7,2019/05/22,18:45:09.189,31000,47.27142,11.00535
06A0E7,2019/05/22,18:45:11.350,31000,47.27106,11.01132
06A0E7,2019/05/22,18:45:11.788,31000,47.27101,11.01242
06A0E7,2019/05/22,18:45:12.701,31000,47.27082,11.01506
06A0E7,2019/05/22,18:45:13.125,31000,47.27077,11.01612
06A0E7,2019/05/22,18:45:14.750,31000,47.27046,11.02073
06A0E7,2019/05/22,18:45:15.389,31000,47.27040,11.02182
06A0E7,2019/05/22,18:45:16.200,31000,47.27021,11.02471
06A0E7,2019/05/22,18:45:17.238,31000,47.27003,11.02732
06A0E7,2019/05/22,18:45:20.240,31000,47.26951,11.03570
06A0E7,2019/05/22,18:45:23.651,31000,47.26891,11.04510
06A0E7,2019/05/22,18:45:24.175,31000,47.26881,11.04648
06A0E7,2019/05/22,18:45:25.597,31000,47.26858,11.05020
06A0E7,2019/05/22,18:45:26.596,31000,47.26844,11.05281
06A0E7,2019/05/22,18:45:38.476,31000,47.26630,11.08582
06A0E7,2019/05/22,18:45:38.744,31000,47.26630,11.08582
06A0E7,2019/05/22,18:45:39.843,31000,47.26607,11.08932
06A0E7,2019/05/22,18:45:40.176,31000,47.26602,11.09042
06A0E7,2019/05/22,18:45:40.675,31000,47.26593,11.09173
06A0E7,2019/05/22,18:45:42.475,31000,47.26561,11.09681
06A0E7,2019/05/22,18:45:43.475,31000,47.26543,11.09962
06A0E7,2019/05/22,18:45:44.426,31000,47.26528,11.10204
06A0E7,2019/05/22,18:45:44.875,31000,47.26520,11.10340
06A0E7,2019/05/22,18:45:45.800,31000,47.26500,11.10598
06A0E7,2019/05/22,18:47:36.643,31000,47.24496,11.41081
06A0E7,2019/05/22,18:47:38.414,31000,47.24456,11.41592
06A0E7,2019/05/22,18:47:39.377,31000,47.24432,11.41850
06A0E7,2019/05/22,18:47:40.376,31000,47.24405,11.42139
06A0E7,2019/05/22,18:47:45.563,31000,47.24222,11.43553
06A0E7,2019/05/22,18:47:46.413,31000,47.24186,11.43768
06A0E7,2019/05/22,18:47:49.289,31000,47.24043,11.44542
06A0E7,2019/05/22,18:47:54.339,31000,47.23730,11.45860
06A0E7,2019/05/22,18:47:55.314,31000,47.23660,11.46106
06A0E7,2019/05/22,18:47:55.390,31000,47.23660,11.46106
06A0E7,2019/05/22,18:48:43.241,31000,47.19759,11.58107
06A0E7,2019/05/22,18:48:51.489,31000,47.19127,11.60197
06A0E7,2019/05/22,18:48:56.602,31000,47.18726,11.61515
06A0E7,2019/05/22,18:48:58.689,31000,47.18573,11.62024
06A0E7,2019/05/22,18:48:59.615,31000,47.18502,11.62269
06A0E7,2019/05/22,18:49:00.477,31000,47.18431,11.62491
06A0E7,2019/05/22,18:49:02.603,31000,47.18265,11.63037
06A0E7,2019/05/22,18:49:04.539,31000,47.18125,11.63508
06A0E7,2019/05/22,18:49:05.589,31000,47.18042,11.63789
06A0E7,2019/05/22,18:49:07.590,31000,47.17886,11.64297
06A0E7,2019/05/22,18:49:08.552,31000,47.17813,11.64544
06A0E7,2019/05/22,18:49:09.565,31000,47.17735,11.64805
06A0E7,2019/05/22,18:49:12.502,31000,47.17511,11.65537
06A0E7,2019/05/22,18:49:14.602,31000,47.17343,11.66086
06A0E7,2019/05/22,18:49:15.702,31000,47.17259,11.66368
06A0E7,2019/05/22,18:49:16.764,31000,47.17177,11.66631
06A0E7,2019/05/22,18:49:17.927,31000,47.17092,11.66917
06A0E7,2019/05/22,18:49:18.827,31000,47.17027,11.67142
06A0E7,2019/05/22,18:49:21.852,31000,47.16788,11.67915
06A0E7,2019/05/22,18:49:23.377,31000,47.16673,11.68300
06A0E7,2019/05/22,18:49:24.877,31000,47.16554,11.68684
06A0E7,2019/05/22,18:49:28.752,31000,47.16252,11.69680
06A0E7,2019/05/22,18:49:30.799,31000,47.16100,11.70164
06A0E7,2019/05/22,18:49:32.765,31000,47.15941,11.70689
06A0E7,2019/05/22,18:49:35.852,31000,47.15703,11.71465
06A0E7,2019/05/22,18:49:38.977,31000,47.15460,11.72255
06A0E7,2019/05/22,18:49:38.991,31000,47.15460,11.72255
06A0E7,2019/05/22,18:49:40.102,31000,47.15374,11.72537
06A0E7,2019/05/22,18:49:42.191,31000,47.15222,11.73024
06A0E7,2019/05/22,18:49:42.952,31000,47.15149,11.73264
06A0E7,2019/05/22,18:49:43.827,31000,47.15081,11.73488
06A0E7,2019/05/22,18:49:43.844,31000,47.15081,11.73488
06A0E7,2019/05/22,18:49:45.177,31000,47.14970,11.73834
06A0E7,2019/05/22,18:49:45.665,31000,47.14934,11.73958
06A0E7,2019/05/22,18:49:47.227,31000,47.14815,11.74340
06A0E7,2019/05/22,18:49:47.827,31000,47.14764,11.74502
06A0E7,2019/05/22,18:49:48.827,31000,47.14690,11.74748
06A0E7,2019/05/22,18:49:48.992,31000,47.14690,11.74748
06A0E7,2019/05/22,18:49:49.815,31000,47.14610,11.75009
06A0E7,2019/05/22,18:49:55.090,31000,47.14201,11.76327
06A0E7,2019/05/22,18:49:55.391,31000,47.14201,11.76327
06A0E7,2019/05/22,18:49:55.665,31000,47.14151,11.76485
06A0E7,2019/05/22,18:49:56.252,31000,47.14105,11.76629
06A0E7,2019/05/22,18:49:57.441,31000,47.14032,11.76876
06A0E7,2019/05/22,18:49:57.441,31000,47.14032,11.76876
06A0E7,2019/05/22,18:49:58.953,31000,47.13895,11.77316
06A0E7,2019/05/22,18:49:59.877,31000,47.13826,11.77542
06A0E7,2019/05/22,18:50:00.803,31000,47.13749,11.77784
06A0E7,2019/05/22,18:50:01.740,31000,47.13675,11.78030
06A0E7,2019/05/22,18:50:02.727,31000,47.13596,11.78270
06A0E7,2019/05/22,18:50:05.341,31000,47.13400,11.78895
06A0E7,2019/05/22,18:50:05.342,31000,47.13400,11.78895
06A0E7,2019/05/22,18:50:05.590,31000,47.13373,11.78998
06A0E7,2019/05/22,18:50:08.291,31000,47.13162,11.79671
06A0E7,2019/05/22,18:50:09.315,31000,47.13074,11.79953
06A0E7,2019/05/22,18:50:09.341,31000,47.13074,11.79953
06A0E7,2019/05/22,18:50:11.852,31000,47.12878,11.80577
06A0E7,2019/05/22,18:50:12.390,31000,47.12842,11.80701
06A0E7,2019/05/22,18:50:13.977,31000,47.12709,11.81126
06A0E7,2019/05/22,18:50:15.065,31000,47.12627,11.81387
06A0E7,2019/05/22,18:50:15.391,31000,47.12627,11.81387
06A0E7,2019/05/22,18:50:15.653,31000,47.12576,11.81552
06A0E7,2019/05/22,18:50:17.142,31000,47.12464,11.81918
06A0E7,2019/05/22,18:50:17.715,31000,47.12413,11.82080
06A0E7,2019/05/22,18:50:17.891,31000,47.12413,11.82080
06A0E7,2019/05/22,18:50:19.740,31000,47.12255,11.82580
06A0E7,2019/05/22,18:50:21.202,31000,47.12143,11.82946
06A0E7,2019/05/22,18:50:24.003,31000,47.11920,11.83657
06A0E7,2019/05/22,18:50:24.042,31000,47.11920,11.83657
06A0E7,2019/05/22,18:50:25.640,31000,47.11794,11.84059
06A0E7,2019/05/22,18:50:26.341,31000,47.11752,11.84206
06A0E7,2019/05/22,18:50:26.342,31000,47.11752,11.84206
06A0E7,2019/05/22,18:50:26.603,31000,47.11715,11.84326
06A0E7,2019/05/22,18:50:27.002,31000,47.11682,11.84425
06A0E7,2019/05/22,18:50:27.590,31000,47.11638,11.84566
06A0E7,2019/05/22,18:50:28.128,31000,47.11599,11.84692
06A0E7,2019/05/22,18:50:28.292,31000,47.11599,11.84692
06A0E7,2019/05/22,18:50:29.077,31000,47.11523,11.84930
06A0E7,2019/05/22,18:50:32.266,31000,47.11272,11.85741
06A0E7,2019/05/22,18:50:35.378,31050,47.11029,11.86530
06A0E7,2019/05/22,18:50:36.465,31050,47.10938,11.86819
06A0E7,2019/05/22,18:50:41.778,31175,47.10521,11.88151
06A0E7,2019/05/22,18:50:42.742,31175,47.10449,11.88397
06A0E7,2019/05/22,18:50:43.692,31200,47.10370,11.88638
06A0E7,2019/05/22,18:50:46.692,31275,47.10136,11.89394
06A0E7,2019/05/22,18:50:46.692,31275,47.10136,11.89394
06A0E7,2019/05/22,18:50:47.115,31300,47.10100,11.89509
06A0E7,2019/05/22,18:50:47.615,31300,47.10058,11.89657
06A0E7,2019/05/22,18:50:48.015,31325,47.10025,11.89756
06A0E7,2019/05/22,18:50:48.490,31325,47.09995,11.89861
06A0E7,2019/05/22,18:50:49.453,31350,47.09912,11.90121
06A0E7,2019/05/22,18:50:50.003,31375,47.09871,11.90242
06A0E7,2019/05/22,18:50:50.540,31375,47.09830,11.90383
06A0E7,2019/05/22,18:50:52.403,31425,47.09681,11.90855
06A0E7,2019/05/22,18:50:52.442,31425,47.09681,11.90855
06A0E7,2019/05/22,18:51:03.515,31675,47.08801,11.93679
06A0E7,2019/05/22,18:53:29.193,34425,46.97177,12.30688
06A0E7,2019/05/22,18:53:29.393,34425,46.97177,12.30688
06A0E7,2019/05/22,18:53:39.792,34575,46.96294,12.33476
06A0E7,2019/05/22,18:54:31.600,35000,46.91963,12.47082
06A0E8,2019/05/22,10:02:04.484,28650,47.31216,10.65296
06A0E8,2019/05/22,10:02:04.947,28675,47.31203,10.65454
06A0E8,2019/05/22,10:02:06.947,28700,47.31152,10.66127
06A0E8,2019/05/22,10:02:07.847,28725,47.31129,10.66415
06A0E8,2019/05/22,10:02:10.297,28750,47.31067,10.67251
06A0E8,2019/05/22,10:02:15.447,28850,47.30937,10.68963
06A0E8,2019/05/22,10:02:15.997,28850,47.30927,10.69153
06A0E8,2019/05/22,10:02:16.522,28850,47.30908,10.69343
06A0E8,2019/05/22,10:02:17.935,28875,47.30876,10.69794
06A0E8,2019/05/22,10:02:18.839,28900,47.30853,10.70089
06A0E8,2019/05/22,10:02:20.335,28925,47.30815,10.70604
06A0E8,2019/05/22,10:02:24.322,29000,47.30713,10.71942
06A0E8,2019/05/22,10:02:24.898,29000,47.30699,10.72153
06A0E8,2019/05/22,10:02:26.535,29025,47.30657,10.72695
06A0E8,2019/05/22,10:02:27.097,29025,47.30643,10.72878
06A0E8,2019/05/22,10:02:27.572,29050,47.30630,10.73042
06A0E8,2019/05/22,10:02:28.460,29050,47.30608,10.73337
06A0E8,2019/05/22,10:02:29.397,29075,47.30583,10.73660
06A0E8,2019/05/22,10:02:29.822,29075,47.30573,10.73766
06A0E8,2019/05/22,10:02:30.372,29100,47.30562,10.73955
06A0E8,2019/05/22,10:02:33.347,29150,47.30484,10.74978
06A0E8,2019/05/22,10:02:45.335,29350,47.30178,10.78984
06A0E8,2019/05/22,10:02:45.987,29350,47.30164,10.79146
06A0E8,2019/05/22,10:02:46.360,29350,47.30150,10.79331
06A0E8,2019/05/22,10:02:52.072,29450,47.30003,10.81274
06A0E8,2019/05/22,10:02:52.560,29475,47.29990,10.81432
06A0E8,2019/05/22,10:02:53.073,29475,47.29976,10.81597
06A0E8,2019/05/22,10:02:54.610,29500,47.29935,10.82139
06A0E8,2019/05/22,10:02:56.110,29525,47.29898,10.82618
06A0E8,2019/05/22,10:02:57.635,29550,47.29861,10.83132
06A0E8,2019/05/22,10:02:58.672,29575,47.29834,10.83485
06A0E8,2019/05/22,10:02:59.661,29575,47.29807,10.83836
06A0E8,2019/05/22,10:03:00.135,29575,47.29796,10.83970
06A0E8,2019/05/22,10:03:05.410,29675,47.29656,10.85773
06A0E8,2019/05/22,10:03:05.861,29675,47.29646,10.85909
06A0E8,2019/05/22,10:03:06.785,29700,47.29619,10.86232
06A0E8,2019/05/22,10:03:08.273,29725,47.29582,10.86720
06A0E8,2019/05/22,10:03:08.848,29725,47.29568,10.86932
06A0E8,2019/05/22,10:03:12.598,29800,47.29470,10.88203
06A0E8,2019/05/22,10:03:13.187,29800,47.29456,10.88365
06A0E8,2019/05/22,10:03:15.398,29850,47.29395,10.89147
06A0E8,2019/05/22,10:03:16.311,29875,47.29372,10.89442
06A0E8,2019/05/22,10:03:18.611,29900,47.29312,10.90231
06A0E8,2019/05/22,10:03:19.023,29900,47.29302,10.90365
06A0E8,2019/05/22,10:03:22.386,29975,47.29216,10.91471
06A0E8,2019/05/22,10:03:26.173,30025,47.29115,10.92762
06A0E8,2019/05/22,10:03:26.698,30025,47.29098,10.92957
06A0E8,2019/05/22,10:03:28.588,30075,47.29051,10.93572
06A0E8,2019/05/22,10:03:29.111,30075,47.29037,10.93759
06A0E8,2019/05/22,10:03:29.523,30075,47.29023,10.93900
06A0E8,2019/05/22,10:03:31.448,30100,47.28973,10.94540
06A0E8,2019/05/22,10:03:34.660,30150,47.28891,10.95618
06A0E8,2019/05/22,10:03:35.086,30175,47.28877,10.95756
06A0E8,2019/05/22,10:03:37.185,30200,47.28822,10.96456
06A0E8,2019/05/22,10:03:39.149,30250,47.28772,10.97129
06A0E8,2019/05/22,10:03:41.136,30275,47.28720,10.97802
06A0E8,2019/05/22,10:03:42.586,30300,47.28680,10.98283
06A0E8,2019/05/22,10:03:44.098,30325,47.28641,10.98795
06A0E8,2019/05/22,10:03:45.073,30350,47.28616,10.99120
06A0E8,2019/05/22,10:03:52.624,30475,47.28413,11.01675
06A0E8,2019/05/22,10:03:53.841,30500,47.28390,11.02020
06A0E8,2019/05/22,10:03:56.537,30550,47.28315,11.02964
06A0E8,2019/05/22,10:03:57.599,30550,47.28283,11.03337
06A0E8,2019/05/22,10:03:58.061,30550,47.28273,11.03501
06A0E8,2019/05/22,10:03:58.474,30575,47.28259,11.03632
06A0E8,2019/05/22,10:04:05.449,30675,47.28076,11.05966
06A0E8,2019/05/22,10:04:09.137,30750,47.27980,11.07204
06A0E8,2019/05/22,10:04:27.500,30975,47.27491,11.13345
06A0E8,2019/05/22,10:04:31.300,31000,47.27394,11.14591
06A0E8,2019/05/22,10:06:13.739,31000,47.24670,11.48099
06A0E8,2019/05/22,10:07:08.065,31525,47.23219,11.65491
06A0E8,2019/05/22,10:07:11.965,31650,47.23114,11.66721
06A0E8,2019/05/22,10:07:13.852,31725,47.23059,11.67332
06A0E8,2019/05/22,10:07:14.927,31775,47.23027,11.67685
06A0E8,2019/05/22,10:07:15.515,31800,47.23008,11.67861
06A0E8,2019/05/22,10:07:23.765,32225,47.22679,11.70442
06A0E8,2019/05/22,10:07:24.740,32250,47.22631,11.70741
06A0E8,2019/05/22,10:07:25.578,32300,47.22592,11.70985
06A0E8,2019/05/22,10:07:26.615,32350,47.22529,11.71326
06A0E8,2019/05/22,10:07:31.928,32625,47.22198,11.72917
06A0E8,2019/05/22,10:07:33.927,32725,47.22054,11.73509
06A0E8,2019/05/22,10:07:34.403,32750,47.22022,11.73650
06A0E8,2019/05/22,10:07:34.953,32775,47.21979,11.73814
06A0E8,2019/05/22,10:07:35.528,32800,47.21933,11.73974
06A0E8,2019/05/22,10:07:36.465,32850,47.21860,11.74253
06A0E8,2019/05/22,10:07:37.890,32925,47.21750,11.74644
06A0E8,2019/05/22,10:07:38.141,32925,47.21750,11.74644
06A0E8,2019/05/22,10:07:38.765,32950,47.21667,11.74919
06A0E8,2019/05/22,10:07:39.165,32950,47.21635,11.75036
06A0E8,2019/05/22,10:07:40.653,33025,47.21507,11.75448
06A0E8,2019/05/22,10:07:42.503,33050,47.21342,11.75967
06A0E8,2019/05/22,10:07:44.140,33100,47.21198,11.76410
06A0E8,2019/05/22,10:07:44.603,33100,47.21142,11.76572
06A0E8,2019/05/22,10:07:45.590,33125,47.21059,11.76814
06A0E8,2019/05/22,10:07:46.116,33150,47.21007,11.76974
06A0E8,2019/05/22,10:07:46.142,33150,47.21007,11.76974
06A0E8,2019/05/22,10:07:46.142,33150,47.21007,11.76974
06A0E8,2019/05/22,10:07:46.540,33150,47.20970,11.77079
06A0E8,2019/05/22,10:07:47.816,33175,47.20844,11.77439
06A0E8,2019/05/22,10:07:48.390,33175,47.20784,11.77618
06A0E8,2019/05/22,10:07:49.328,33200,47.20700,11.77861
06A0E8,2019/05/22,10:07:50.403,33225,47.20588,11.78171
06A0E8,2019/05/22,10:07:50.946,33225,47.20551,11.78284
06A0E8,2019/05/22,10:07:51.816,33250,47.20457,11.78544
06A0E8,2019/05/22,10:07:53.228,33275,47.20313,11.78946
06A0E8,2019/05/22,10:07:53.703,33275,47.20267,11.79079
06A0E8,2019/05/22,10:07:54.278,33300,47.20212,11.79231
06A0E8,2019/05/22,10:07:55.703,33325,47.20071,11.79629
06A0E8,2019/05/22,10:07:56.240,33325,47.20015,11.79784
06A0E8,2019/05/22,10:07:57.691,33350,47.19873,11.80186
06A0E8,2019/05/22,10:07:58.178,33350,47.19827,11.80316
06A0E8,2019/05/22,10:08:00.278,33400,47.19621,11.80893
06A0E8,2019/05/22,10:08:00.992,33400,47.19562,11.81071
06A0E8,2019/05/22,10:08:00.993,33400,47.19562,11.81071
06A0E8,2019/05/22,10:08:01.278,33400,47.19521,11.81181
06A0E8,2019/05/22,10:08:01.945,33425,47.19475,11.81312
06A0E8,2019/05/22,10:08:01.945,33425,47.19475,11.81312
06A0E8,2019/05/22,10:08:04.391,33475,47.19218,11.82047
06A0E8,2019/05/22,10:08:05.454,33475,47.19118,11.82335
06A0E8,2019/05/22,10:08:05.929,33500,47.19070,11.82467
06A0E8,2019/05/22,10:08:06.353,33500,47.19022,11.82603
06A0E8,2019/05/22,10:08:06.904,33500,47.18968,11.82756
06A0E8,2019/05/22,10:08:07.741,33525,47.18898,11.82953
06A0E8,2019/05/22,10:08:08.253,33525,47.18848,11.83111
06A0E8,2019/05/22,10:08:09.378,33525,47.18738,11.83427
06A0E8,2019/05/22,10:08:09.941,33550,47.18684,11.83580
06A0E8,2019/05/22,10:08:10.529,33550,47.18628,11.83735
06A0E8,2019/05/22,10:08:11.429,33575,47.18539,11.84002
06A0E8,2019/05/22,10:08:11.442,33575,47.18539,11.84002
06A0E8,2019/05/22,10:08:11.928,33575,47.18493,11.84136
06A0E8,2019/05/22,10:08:12.516,33575,47.18437,11.84298
06A0E8,2019/05/22,10:08:13.566,33600,47.18340,11.84587
06A0E8,2019/05/22,10:08:14.728,33625,47.18223,11.84925
06A0E8,2019/05/22,10:08:16.804,33650,47.18027,11.85509
06A0E8,2019/05/22,10:08:21.779,33725,47.17557,11.86908
06A0E8,2019/05/22,10:08:22.754,33750,47.17461,11.87196
06A0E8,2019/05/22,10:08:23.703,33750,47.17376,11.87446
06A0E8,2019/05/22,10:08:24.603,33775,47.17287,11.87721
06A0E8,2019/05/22,10:08:26.650,33800,47.17096,11.88284
06A0E8,2019/05/22,10:08:31.241,33875,47.16673,11.89580
06A0E8,2019/05/22,10:08:33.279,33875,47.16476,11.90170
06A0E8,2019/05/22,10:08:39.243,33975,47.15941,11.91811
06A0E8,2019/05/22,10:08:41.966,34025,47.15671,11.92628
06A0E8,2019/05/22,10:08:43.942,34050,47.15486,11.93200
06A0E8,2019/05/22,10:08:49.866,34150,47.14938,11.94901
06A0E8,2019/05/22,10:10:19.345,35000,47.06408,12.20856
06A0E9,2019/05/23,13:39:08.745,37825,47.16884,13.03741
06A0E9,2019/05/23,13:39:11.923,37775,47.17191,13.02910
06A0E9,2019/05/23,13:39:11.972,37775,47.17191,13.02910
06A0E9,2019/05/23,13:39:17.245,37675,47.17712,13.01495
06A0E9,2019/05/23,13:39:18.371,37675,47.17809,13.01239
06A0E9,2019/05/23,13:39:18.528,37675,47.17809,13.01239
06A0E9,2019/05/23,13:39:22.371,37600,47.18188,13.00211
06A0E9,2019/05/23,13:39:24.220,37575,47.18386,12.99661
06A0E9,2019/05/23,13:39:26.008,37550,47.18553,12.99204
06A0E9,2019/05/23,13:39:35.045,37400,47.19424,12.96833
06A0E9,2019/05/23,13:39:36.996,37350,47.19606,12.96337
06A0E9,2019/05/23,13:39:44.108,37250,47.20271,12.94506
06A0E9,2019/05/23,13:39:47.083,37200,47.20546,12.93746
06A0E9,2019/05/23,13:39:49.845,37150,47.20802,12.93043
06A0E9,2019/05/23,13:39:53.471,37100,47.21141,12.92109
06A0E9,2019/05/23,13:39:56.196,37050,47.21407,12.91372
06A0E9,2019/05/23,13:40:00.221,36975,47.21789,12.90323
06A0E9,2019/05/23,13:40:02.108,36950,47.21975,12.89809
06A0E9,2019/05/23,13:40:51.534,36125,47.26945,12.76158
06A0E9,2019/05/23,13:41:05.484,36025,47.28357,12.72245
06A0E9,2019/05/23,13:41:12.547,36000,47.29074,12.70239
06A0E9,2019/05/23,13:41:14.734,36000,47.29298,12.69628
06A0E9,2019/05/23,13:41:16.874,36000,47.29504,12.69051
06A0E9,2019/05/23,13:41:20.647,36000,47.29907,12.67925
06A0E9,2019/05/23,13:41:28.172,36000,47.30685,12.65762
06A0E9,2019/05/23,13:43:39.574,36000,47.44308,12.27667
06A0E9,2019/05/23,13:43:50.536,36000,47.45435,12.24509
06A0E9,2019/05/23,13:43:51.730,36000,47.45549,12.24186
06A0E9,2019/05/23,13:43:52.783,36000,47.45628,12.23954
06A0E9,2019/05/23,13:43:57.436,36000,47.46140,12.22524
06A0E9,2019/05/23,13:43:59.831,36000,47.46368,12.21879
06A0E9,2019/05/23,13:44:02.661,36000,47.46671,12.21021
06A0E9,2019/05/23,13:44:05.712,36000,47.46992,12.20116
06A0E9,2019/05/23,13:44:08.774,36000,47.47298,12.19256
06A0E9,2019/05/23,13:44:14.812,36000,47.47919,12.17489
06A0E9,2019/05/23,13:44:15.700,36000,47.48021,12.17215
06A0E9,2019/05/23,13:44:19.711,36000,47.48431,12.16053
06A0E9,2019/05/23,13:44:23.730,36000,47.48840,12.14884
06A0E9,2019/05/23,13:44:26.874,36000,47.49161,12.13976
06A0E9,2019/05/23,13:44:33.925,36000,47.49888,12.11926
06A0E9,2019/05/23,13:45:23.738,36000,47.54100,11.96672
06A0E9,2019/05/23,13:45:49.376,36000,47.55530,11.88460
06A0E9,2019/05/23,13:45:49.377,36000,47.55530,11.88460
06A0E9,2019/05/23,13:45:51.427,36000,47.55618,11.87854
06A0E9,2019/05/23,13:45:51.977,36000,47.55661,11.87540
06A0E9,2019/05/23,13:45:53.077,36000,47.55702,11.87251
06A0E9,2019/05/23,13:45:53.078,36000,47.55702,11.87251
06A0E9,2019/05/23,13:46:05.526,35700,47.56251,11.83115
06A0E9,2019/05/23,13:46:47.901,34600,47.58132,11.69586
06A0E9,2019/05/23,13:47:06.702,34100,47.58970,11.63649
06A0E9,2019/05/23,13:47:32.902,33575,47.60134,11.55339
06A0E9,2019/05/23,13:47:36.879,33525,47.60307,11.54093
06A0E9,2019/05/23,13:47:39.752,33475,47.60435,11.53152
06A0E9,2019/05/23,13:47:40.128,33475,47.60435,11.53152
06A0E9,2019/05/23,13:47:41.652,33450,47.60518,11.52562
06A0E9,2019/05/23,13:47:42.739,33425,47.60568,11.52205
06A0E9,2019/05/23,13:47:46.852,33350,47.60747,11.50893
06A0E9,2019/05/23,13:47:47.852,33350,47.60793,11.50557
06A0E9,2019/05/23,13:47:52.652,33250,47.61003,11.49033
06A0E9,2019/05/23,13:47:53.627,33250,47.61051,11.48698
06A0E9,2019/05/23,13:47:55.352,33225,47.61122,11.48154
06A0E9,2019/05/23,13:47:57.240,33175,47.61209,11.47529
06A0E9,2019/05/23,13:47:58.190,33175,47.61251,11.47219
06A0E9,2019/05/23,13:47:59.190,33150,47.61293,11.46909
06A0E9,2019/05/23,13:48:02.128,33100,47.61423,11.45944
06A0E9,2019/05/23,13:48:04.190,33075,47.61517,11.45268
06A0E9,2019/05/23,13:48:05.152,33050,47.61562,11.44954
06A0E9,2019/05/23,13:48:06.964,33050,47.61639,11.44384
06A0E9,2019/05/23,13:48:10.977,33025,47.61813,11.43079
06A0E9,2019/05/23,13:48:12.078,33025,47.61864,11.42715
06A0E9,2019/05/23,13:48:16.152,33025,47.62042,11.41383
06A0E9,2019/05/23,13:48:17.165,33000,47.62088,11.41047
06A0E9,2019/05/23,13:48:17.535,33000,47.62088,11.41047
06A0E9,2019/05/23,13:48:17.536,33000,47.62088,11.41047
06A0E9,2019/05/23,13:48:20.128,33000,47.62219,11.40078
06A0E9,2019/05/23,13:48:37.015,33000,47.62950,11.34543
06A0E9,2019/05/23,13:48:39.031,33000,47.63034,11.33888
06A0E9,2019/05/23,13:48:40.028,33000,47.63071,11.33571
06A0E9,2019/05/23,13:48:44.527,33000,47.63258,11.32071
06A0E9,2019/05/23,13:48:44.536,33000,47.63258,11.32071
06A0E9,2019/05/23,13:48:49.390,33000,47.63448,11.30465
06A0E9,2019/05/23,13:48:56.177,33000,47.63713,11.28241
06A0E9,2019/05/23,13:48:57.166,33000,47.63750,11.27898
06A0E9,2019/05/23,13:48:58.141,33000,47.63791,11.27582
06A0E9,2019/05/23,13:49:11.828,33000,47.64314,11.23063
06A0E9,2019/05/23,13:49:12.853,33000,47.64354,11.22720
06A0E9,2019/05/23,13:49:13.841,33000,47.64395,11.22377
06A0E9,2019/05/23,13:49:15.865,33000,47.64468,11.21718
06A0E9,2019/05/23,13:49:16.766,33000,47.64500,11.21457
06A0E9,2019/05/23,13:49:18.766,33000,47.64578,11.20798
06A0E9,2019/05/23,13:49:19.816,33000,47.64622,11.20422
06A0E9,2019/05/23,13:49:20.741,33000,47.64656,11.20132
06A0E9,2019/05/23,13:49:25.616,33000,47.64840,11.18528
06A0E9,2019/05/23,13:49:26.541,33000,47.64880,11.18209
06A0E9,2019/05/23,13:49:34.354,33000,47.65182,11.15620
06A0E9,2019/05/23,13:49:35.441,33000,47.65224,11.15277
06A0E9,2019/05/23,13:49:35.991,33000,47.65245,11.15091
06A0E9,2019/05/23,13:49:37.353,33000,47.65297,11.14645
06A0E9,2019/05/23,13:49:38.216,33000,47.65334,11.14352
06A0E9,2019/05/23,13:49:40.128,33000,47.65408,11.13725
06A0E9,2019/05/23,13:49:42.178,33000,47.65485,11.13059
06A0E9,2019/05/23,13:49:42.380,33000,47.65485,11.13059
06A0E9,2019/05/23,13:49:42.380,33000,47.65485,11.13059
06A0E9,2019/05/23,13:49:43.153,33000,47.65526,11.12723
06A0E9,2019/05/23,13:49:44.216,33000,47.65567,11.12380
06A0E9,2019/05/23,13:49:45.066,33000,47.65599,11.12112
06A0E9,2019/05/23,13:49:49.886,33000,47.65791,11.10505
06A0E9,2019/05/23,13:49:49.886,33000,47.65791,11.10505
06A0E9,2019/05/23,13:49:50.837,33000,47.65823,11.10218
06A0E9,2019/05/23,13:49:51.791,33000,47.65864,11.09873
06A0E9,2019/05/23,13:49:52.681,33000,47.65897,11.09605
06A0E9,2019/05/23,13:49:57.454,33000,47.66084,11.08026
06A0E9,2019/05/23,13:49:58.378,33000,47.66121,11.07710
06A0E9,2019/05/23,13:49:59.316,33000,47.66162,11.07394
06A0E9,2019/05/23,13:50:02.216,33000,47.66274,11.06443
06A0E9,2019/05/23,13:50:03.204,33000,47.66311,11.06133
06A0E9,2019/05/23,13:50:04.179,33000,47.66350,11.05815
06A0E9,2019/05/23,13:50:05.154,33000,47.66391,11.05472
06A0E9,2019/05/23,13:50:06.192,33000,47.66432,11.05126
06A0E9,2019/05/23,13:50:07.216,33000,47.66470,11.04816
06A0E9,2019/05/23,13:50:10.216,33000,47.66591,11.03809
06A0E9,2019/05/23,13:50:11.104,33000,47.66623,11.03520
06A0E9,2019/05/23,13:50:12.191,33000,47.66665,11.03154
06A0E9,2019/05/23,13:50:13.079,33000,47.66698,11.02890
06A0E9,2019/05/23,13:50:16.166,33000,47.66821,11.01860
06A0E9,2019/05/23,13:50:19.192,33000,47.66940,11.00858
06A0E9,2019/05/23,13:50:22.254,33000,47.67059,10.99862
06A0E9,2019/05/23,13:50:23.129,33000,47.67093,10.99569
06A0E9,2019/05/23,13:50:23.629,33000,47.67112,10.99415
06A0E9,2019/05/23,13:50:23.681,33000,47.67112,10.99415
06A0E9,2019/05/23,13:50:23.682,33000,47.67112,10.99415
06A0E9,2019/05/23,13:50:24.217,33000,47.67135,10.99203
06A0E9,2019/05/23,13:50:25.241,33000,47.67178,10.98859
06A0E9,2019/05/23,13:50:25.792,33000,47.67201,10.98675
06A0E9,2019/05/23,13:50:28.329,33000,47.67298,10.97858
06A0E9,2019/05/23,13:50:29.366,33000,47.67339,10.97514
06A0E9,2019/05/23,13:50:31.167,33000,47.67412,10.96909
06A0E9,2019/05/23,13:50:32.117,33000,47.67447,10.96590
06A0E9,2019/05/23,13:50:34.279,33000,47.67531,10.95907
06A0E9,2019/05/23,13:50:36.205,33000,47.67606,10.95252
06A0E9,2019/05/23,13:50:37.229,33000,47.67643,10.94935
06A0E9,2019/05/23,13:50:38.155,33000,47.67682,10.94616
06A0E9,2019/05/23,13:50:40.379,33000,47.67769,10.93881
06A0E9,2019/05/23,13:50:42.330,33000,47.67843,10.93245
06A0E9,2019/05/23,13:50:42.331,33000,47.67843,10.93245
06A0E9,2019/05/23,13:50:44.105,33000,47.67917,10.92640
06A0E9,2019/05/23,13:50:44.992,33000,47.67950,10.92351
06A0E9,2019/05/23,13:50:46.830,33000,47.68020,10.91773
06A0E9,2019/05/23,13:50:46.981,33000,47.68020,10.91773
06A0E9,2019/05/23,13:50:46.982,33000,47.68020,10.91773
06A0E9,2019/05/23,13:50:48.680,33000,47.68089,10.91169
06A0E9,2019/05/23,13:50:49.667,33000,47.68130,10.90826
06A0E9,2019/05/23,13:50:50.021,33000,47.68130,10.90826
06A0E9,2019/05/23,13:50:50.832,33000,47.68173,10.90456
06A0E9,2019/05/23,13:50:53.131,33000,47.68253,10.89794
06A0E9,2019/05/23,13:50:54.704,33000,47.68327,10.89161
06A0E9,2019/05/23,13:50:57.630,33000,47.68439,10.88217
06A0E9,2019/05/23,13:50:59.617,33000,47.68513,10.87555
06A0E9,2019/05/23,13:51:02.504,33000,47.68630,10.86583
06A0E9,2019/05/23,13:51:03.605,33000,47.68672,10.86238
06A0E9,2019/05/23,13:51:04.417,33000,47.68704,10.85949
06A0E9,2019/05/23,13:51:05.580,33000,47.68748,10.85580
06A0E9,2019/05/23,13:51:05.589,33000,47.68748,10.85580
06A0E9,2019/05/23,13:51:05.682,33000,47.68748,10.85580
06A0E9,2019/05/23,13:51:07.580,33000,47.68826,10.84921
06A0E9,2019/05/23,13:51:09.567,33000,47.68904,10.84261
06A0E9,2019/05/23,13:51:09.682,33000,47.68904,10.84261
06A0E9,2019/05/23,13:51:09.682,33000,47.68904,10.84261
06A0E9,2019/05/23,13:51:12.893,33000,47.69035,10.83153
06A0E9,2019/05/23,13:51:13.354,33000,47.69051,10.83025
06A0E9,2019/05/23,13:51:16.092,33000,47.69156,10.82104
06A0E9,2019/05/23,13:51:18.118,33000,47.69235,10.81442
06A0E9,2019/05/23,13:51:18.667,33000,47.69257,10.81261
06A0E9,2019/05/23,13:51:19.118,33000,47.69272,10.81125
06A0E9,2019/05/23,13:51:19.593,33000,47.69291,10.80970
06A0E9,2019/05/23,13:51:23.044,32975,47.69421,10.79832
06A0E9,2019/05/23,13:51:23.517,32975,47.69440,10.79674
06A0E9,2019/05/23,13:51:23.930,32975,47.69454,10.79541
06A0E9,2019/05/23,13:51:27.680,32900,47.69600,10.78308
06A0E9,2019/05/23,13:51:28.218,32875,47.69621,10.78125
06A0E9,2019/05/23,13:51:28.668,32850,47.69641,10.77965
06A0E9,2019/05/23,13:51:29.093,32850,47.69654,10.77829
06A0E9,2019/05/23,13:51:29.518,32825,47.69672,10.77702
06A0E9,2019/05/23,13:51:29.682,32825,47.69672,10.77702
06A0E9,2019/05/23,13:51:30.630,32800,47.69714,10.77329
06A0E9,2019/05/23,13:51:33.568,32675,47.69829,10.76358
06A0E9,2019/05/23,13:51:34.543,32650,47.69865,10.76049
06A0E9,2019/05/23,13:51:37.430,32550,47.69975,10.75104
06A0E9,2019/05/23,13:51:41.343,32425,47.70122,10.73824
06A0E9,2019/05/23,13:51:42.218,32400,47.70157,10.73540
06A0E9,2019/05/23,13:51:44.080,32325,47.70227,10.72939
06A0E9,2019/05/23,13:51:44.081,32325,47.70227,10.72939
06A0E9,2019/05/23,13:51:46.906,32250,47.70334,10.72005
06A0E9,2019/05/23,13:51:48.768,32175,47.70406,10.71407
06A0E9,2019/05/23,13:51:49.831,32150,47.70445,10.71068
06A0E9,2019/05/23,13:51:50.805,32100,47.70478,10.70759
06A0E9,2019/05/23,13:51:51.805,32075,47.70520,10.70420
06A0E9,2019/05/23,13:51:52.393,32050,47.70538,10.70237
06A0E9,2019/05/23,13:51:53.431,32025,47.70580,10.69899
06A0E9,2019/05/23,13:51:55.005,31975,47.70636,10.69385
06A0E9,2019/05/23,13:51:56.042,31925,47.70676,10.69045
06A0E9,2019/05/23,13:51:56.568,31925,47.70694,10.68894
06A0E9,2019/05/23,13:51:57.156,31900,47.70717,10.68688
06A0E9,2019/05/23,13:51:58.268,31875,47.70758,10.68324
06A0E9,2019/05/23,13:51:58.793,31850,47.70776,10.68167
06A0E9,2019/05/23,13:51:59.330,31825,47.70799,10.67991
06A0E9,2019/05/23,13:52:01.180,31775,47.70868,10.67397
06A0E9,2019/05/23,13:52:02.093,31750,47.70901,10.67082
06A0E9,2019/05/23,13:52:04.182,31675,47.70978,10.66436
06A0E9,2019/05/23,13:52:04.182,31675,47.70978,10.66436
06A0E9,2019/05/23,13:52:07.305,31575,47.71097,10.65406
06A0E9,2019/05/23,13:52:08.830,31525,47.71148,10.64948
06A0E9,2019/05/23,13:52:10.468,31475,47.71211,10.64404
06A0E9,2019/05/23,13:52:14.519,31325,47.71362,10.63096
06A0E9,2019/05/23,13:52:15.618,31300,47.71404,10.62737
06A0E9,2019/05/23,13:52:16.682,31250,47.71437,10.62427
06A0E9,2019/05/23,13:52:18.543,31200,47.71509,10.61808
06A0E9,2019/05/23,13:52:19.589,31175,47.71545,10.61478
06A0E9,2019/05/23,13:52:19.590,31175,47.71545,10.61478
06A0E9,2019/05/23,13:52:23.568,31025,47.71692,10.60201
06A0E9,2019/05/23,13:52:29.531,30825,47.71912,10.58307
06A0E9,2019/05/23,13:52:33.430,30700,47.72051,10.57061
06A0E9,2019/05/23,13:52:40.193,30475,47.72303,10.54899
06A0E9,2019/05/23,13:52:42.094,30425,47.72372,10.54293
06A0E9,2019/05/23,13:52:51.156,30125,47.72699,10.51433
06A0E9,2019/05/23,13:52:57.144,29925,47.72919,10.49538
06A0E9,2019/05/23,13:52:57.382,29925,47.72919,10.49538
06A0E9,2019/05/23,13:53:00.006,29825,47.73015,10.48659
06A0E9,2019/05/23,13:53:00.906,29800,47.73047,10.48384
06A0E9,2019/05/23,13:53:00.934,29800,47.73047,10.48384
06A0E9,2019/05/23,13:53:02.007,29750,47.73089,10.48032
06A0E9,2019/05/23,13:53:02.944,29725,47.73125,10.47732
06A0E9,2019/05/23,13:53:04.868,29675,47.73189,10.47128
06A0E9,2019/05/23,13:53:05.756,29625,47.73221,10.46853
06A0E9,2019/05/23,13:53:05.838,29625,47.73221,10.46853
06A0E9,2019/05/23,13:53:08.644,29550,47.73326,10.45947
06A0E9,2019/05/23,13:53:16.782,29275,47.73619,10.43372
06A0E9,2019/05/23,13:53:17.657,29250,47.73651,10.43097
06A0E9,2019/05/23,13:53:19.569,29175,47.73720,10.42486
06A0E9,2019/05/23,13:53:20.531,29150,47.73755,10.42187
06A0E9,2019/05/23,13:53:23.419,29050,47.73853,10.41272
06A0E9,2019/05/23,13:53:24.395,29025,47.73881,10.40969
06A0E9,2019/05/23,13:53:25.232,28975,47.73909,10.40715
06A0E9,2019/05/23,13:53:27.269,28925,47.73972,10.40062
06A0E9,2019/05/23,13:53:38.357,28550,47.74246,10.36533
06A0E9,2019/05/23,13:53:38.383,28550,47.74246,10.36533
06A0E9,2019/05/23,13:53:39.357,28525,47.74265,10.36230
06A0E9,2019/05/23,13:53:41.382,28450,47.74301,10.35599
06A0E9,2019/05/23,13:53:44.407,28350,47.74346,10.34630
06A0E9,2019/05/23,13:53:45.332,28325,47.74356,10.34328
06A0E9,2019/05/23,13:53:59.969,27825,47.74448,10.29694
06A0E9,2019/05/23,13:54:00.908,27800,47.74449,10.29412
06A0E9,2019/05/23,13:54:04.832,27675,47.74439,10.28179
06A0E9,2019/05/23,13:54:05.757,27650,47.74438,10.27874
06A0E9,2019/05/23,13:54:13.433,27400,47.74384,10.25454
06A0E9,2019/05/23,13:54:23.083,27075,47.74283,10.22449
06A106,2019/05/22,10:18:24.990,39000,47.41566,10.25690
06A106,2019/05/22,10:18:57.045,39000,47.39488,10.36088
06A106,2019/05/22,10:19:59.934,39000,47.35400,10.56342
06A106,2019/05/22,10:20:01.409,39000,47.35304,10.56830
06A106,2019/05/22,10:20:10.583,39000,47.34702,10.59779
06A106,2019/05/22,10:20:23.447,39000,47.33864,10.63906
06A106,2019/05/22,10:20:35.321,39000,47.33089,10.67693
06A106,2019/05/22,10:20:38.084,39000,47.32910,10.68561
06A106,2019/05/22,10:20:38.285,39000,47.32910,10.68561
06A106,2019/05/22,10:20:39.947,39000,47.32789,10.69174
06A106,2019/05/22,10:20:40.346,39000,47.32761,10.69301
06A106,2019/05/22,10:20:41.922,39000,47.32658,10.69814
06A106,2019/05/22,10:20:42.459,39000,47.32622,10.69991
06A106,2019/05/22,10:20:44.134,39000,47.32516,10.70501
06A106,2019/05/22,10:20:45.186,39000,47.32454,10.70808
06A106,2019/05/22,10:20:46.022,39000,47.32393,10.71112
06A106,2019/05/22,10:20:51.935,39000,47.32004,10.73000
06A106,2019/05/22,10:20:53.060,39000,47.31933,10.73357
06A106,2019/05/22,10:21:21.948,39000,47.30052,10.82548
06A106,2019/05/22,10:21:22.822,39000,47.29994,10.82833
06A106,2019/05/22,10:21:23.234,39000,47.29967,10.82957
06A106,2019/05/22,10:21:23.722,39000,47.29935,10.83108
06A106,2019/05/22,10:21:24.760,39000,47.29866,10.83442
06A106,2019/05/22,10:21:25.623,39000,47.29811,10.83719
06A106,2019/05/22,10:21:26.622,39000,47.29747,10.84028
06A106,2019/05/22,10:21:27.198,39000,47.29706,10.84227
06A106,2019/05/22,10:21:27.635,39000,47.29678,10.84357
06A106,2019/05/22,10:21:27.637,39000,47.29678,10.84357
06A106,2019/05/22,10:21:27.637,39000,47.29678,10.84357
06A106,2019/05/22,10:21:33.110,39000,47.29321,10.86088
06A106,2019/05/22,10:21:34.161,39000,47.29251,10.86442
06A106,2019/05/22,10:21:40.260,39000,47.28851,10.88372
06A106,2019/05/22,10:21:50.697,39000,47.28168,10.91705
06A106,2019/05/22,10:21:53.348,39000,47.27994,10.92548
06A106,2019/05/22,10:21:54.798,39000,47.27902,10.93009
06A106,2019/05/22,10:21:55.348,39000,47.27864,10.93182
06A106,2019/05/22,10:21:56.673,39000,47.27780,10.93590
06A106,2019/05/22,10:22:02.736,39000,47.27380,10.95529
06A106,2019/05/22,10:22:06.311,39000,47.27151,10.96648
06A106,2019/05/22,10:22:06.860,39000,47.27114,10.96823
06A106,2019/05/22,10:22:07.373,39000,47.27077,10.97006
06A106,2019/05/22,10:22:07.798,39000,47.27051,10.97129
06A106,2019/05/22,10:22:07.837,39000,47.27051,10.97129
06A106,2019/05/22,10:22:09.261,39000,47.26956,10.97591
06A106,2019/05/22,10:22:09.736,39000,47.26923,10.97740
06A106,2019/05/22,10:22:10.598,39000,47.26863,10.98022
06A106,2019/05/22,10:22:15.287,39000,47.26570,10.99450
06A106,2019/05/22,10:22:19.274,39000,47.26295,11.00774
06A106,2019/05/22,10:22:23.686,39000,47.26002,11.02175
06A106,2019/05/22,10:22:24.124,39000,47.25970,11.02334
06A106,2019/05/22,10:22:26.437,39000,47.25819,11.03069
06A106,2019/05/22,10:22:28.036,39000,47.25714,11.03584
06A106,2019/05/22,10:22:29.573,39000,47.25611,11.04063
06A106,2019/05/22,10:22:30.486,39000,47.25555,11.04344
06A106,2019/05/22,10:22:33.098,39000,47.25380,11.05190
06A106,2019/05/22,10:22:33.524,39000,47.25352,11.05314
06A106,2019/05/22,10:22:33.587,39000,47.25352,11.05314
06A106,2019/05/22,10:22:34.038,39000,47.25316,11.05492
06A106,2019/05/22,10:22:35.349,39000,47.25234,11.05901
06A106,2019/05/22,10:22:35.799,39000,47.25201,11.06055
06A106,2019/05/22,10:22:36.911,39000,47.25124,11.06413
06A106,2019/05/22,10:22:39.886,39000,47.24931,11.07358
06A106,2019/05/22,10:22:41.799,39000,47.24803,11.07964
06A106,2019/05/22,10:22:42.786,39000,47.24740,11.08274
06A106,2019/05/22,10:22:44.274,39000,47.24638,11.08760
06A106,2019/05/22,10:22:44.773,39000,47.24605,11.08908
06A106,2019/05/22,10:23:22.362,39000,47.22101,11.20887
06A106,2019/05/22,10:24:51.101,39000,47.16179,11.49005
06A106,2019/05/22,10:24:58.239,39000,47.15698,11.51264
06A106,2019/05/22,10:25:03.101,39000,47.15369,11.52809
06A106,2019/05/22,10:25:05.001,39000,47.15240,11.53413
06A106,2019/05/22,10:25:05.926,39000,47.15176,11.53716
06A106,2019/05/22,10:25:08.951,39000,47.14969,11.54684
06A106,2019/05/22,10:25:10.889,39000,47.14843,11.55290
06A106,2019/05/22,10:25:11.876,39000,47.14778,11.55593
06A106,2019/05/22,10:25:12.839,39000,47.14714,11.55899
06A106,2019/05/22,10:25:14.702,39000,47.14581,11.56503
06A106,2019/05/22,10:25:15.614,39000,47.14522,11.56785
06A106,2019/05/22,10:25:17.652,39000,47.14387,11.57417
06A106,2019/05/22,10:25:19.402,39000,47.14270,11.57973
06A106,2019/05/22,10:25:20.202,39000,47.14215,11.58227
06A106,2019/05/22,10:25:22.277,39000,47.14075,11.58889
06A106,2019/05/22,10:25:25.214,39000,47.13876,11.59820
06A106,2019/05/22,10:25:29.151,39000,47.13610,11.61065
06A106,2019/05/22,10:25:30.089,39000,47.13549,11.61368
06A106,2019/05/22,10:25:30.141,39000,47.13549,11.61368
06A106,2019/05/22,10:25:32.102,39000,47.13414,11.62003
06A106,2019/05/22,10:25:33.290,39000,47.13340,11.62332
06A106,2019/05/22,10:25:33.541,39000,47.13340,11.62332
06A106,2019/05/22,10:25:34.976,39000,47.13219,11.62910
06A106,2019/05/22,10:25:36.141,39000,47.13139,11.63269
06A106,2019/05/22,10:25:37.065,39000,47.13079,11.63572
06A106,2019/05/22,10:25:37.940,39000,47.13016,11.63850
06A106,2019/05/22,10:25:42.739,39000,47.12691,11.65368
06A106,2019/05/22,10:25:42.993,39000,47.12691,11.65368
06A106,2019/05/22,10:25:43.702,39000,47.12627,11.65670
06A106,2019/05/22,10:25:43.841,39000,47.12627,11.65670
06A106,2019/05/22,10:25:43.841,39000,47.12627,11.65670
06A106,2019/05/22,10:25:45.752,39000,47.12488,11.66325
06A106,2019/05/22,10:25:45.842,39000,47.12488,11.66325
06A106,2019/05/22,10:25:49.127,39000,47.12265,11.67366
06A106,2019/05/22,10:25:51.652,39000,47.12092,11.68178
06A106,2019/05/22,10:25:52.590,39000,47.12027,11.68481
06A106,2019/05/22,10:25:53.552,39000,47.11962,11.68783
06A106,2019/05/22,10:25:54.465,39000,47.11896,11.69086
06A106,2019/05/22,10:25:55.491,39000,47.11835,11.69364
06A106,2019/05/22,10:25:56.415,39000,47.11766,11.69694
06A106,2019/05/22,10:25:57.327,39000,47.11707,11.69975
06A106,2019/05/22,10:25:58.377,39000,47.11636,11.70305
06A106,2019/05/22,10:25:59.352,39000,47.11566,11.70636
06A106,2019/05/22,10:26:01.665,39000,47.11408,11.71368
06A106,2019/05/22,10:26:04.902,39000,47.11189,11.72379
06A106,2019/05/22,10:26:41.340,39000,47.08676,11.83880
06A106,2019/05/22,10:26:45.478,39000,47.08359,11.85178
06A106,2019/05/22,10:26:54.343,39000,47.07632,11.87931
06A106,2019/05/22,10:26:54.343,39000,47.07632,11.87931
06A106,2019/05/22,10:26:59.229,39000,47.07202,11.89421
06A106,2019/05/22,10:27:02.653,39000,47.06887,11.90467
06A106,2019/05/22,10:27:04.241,39000,47.06744,11.90932
06A106,2019/05/22,10:27:07.254,39000,47.06455,11.91848
06A106,2019/05/22,10:27:10.094,39000,47.06185,11.92686
06A106,2019/05/22,10:27:10.654,39000,47.06119,11.92883
06A106,2019/05/22,10:27:12.153,39000,47.05970,11.93334
06A106,2019/05/22,10:27:12.443,39000,47.05970,11.93334
06A106,2019/05/22,10:27:12.443,39000,47.05970,11.93334
06A106,2019/05/22,10:27:14.142,39000,47.05774,11.93905
06A106,2019/05/22,10:27:15.079,39000,47.05677,11.94193
06A106,2019/05/22,10:27:20.092,39000,47.05174,11.95665
06A106,2019/05/22,10:27:24.517,39000,47.04712,11.96995
06A106,2019/05/22,10:27:27.103,39000,47.04451,11.97757
06A106,2019/05/22,10:27:29.243,39000,47.04245,11.98347
06A106,2019/05/22,10:27:29.716,39000,47.04181,11.98540
06A106,2019/05/22,10:27:30.204,39000,47.04131,11.98684
06A106,2019/05/22,10:27:32.167,39000,47.03927,11.99277
06A106,2019/05/22,10:27:33.104,39000,47.03838,11.99535
06A106,2019/05/22,10:27:34.679,39000,47.03675,12.00017
06A106,2019/05/22,10:27:36.142,39000,47.03531,12.00442
06A106,2019/05/22,10:27:38.054,39000,47.03336,12.01017
06A106,2019/05/22,10:27:40.004,39000,47.03133,12.01609
06A106,2019/05/22,10:27:41.517,39000,47.02986,12.02042
06A106,2019/05/22,10:27:43.897,39000,47.02762,12.02708
06A106,2019/05/22,10:27:45.191,39000,47.02619,12.03137
06A106,2019/05/22,10:27:46.191,39000,47.02512,12.03454
06A106,2019/05/22,10:27:47.844,39000,47.02359,12.03902
06A106,2019/05/22,10:27:48.866,39000,47.02246,12.04242
06A106,2019/05/22,10:27:49.393,39000,47.02190,12.04404
06A106,2019/05/22,10:27:49.750,39000,47.02190,12.04404
06A106,2019/05/22,10:27:49.754,39000,47.02153,12.04524
06A106,2019/05/22,10:27:50.242,39000,47.02112,12.04644
06A106,2019/05/22,10:27:51.142,39000,47.02025,12.04912
06A106,2019/05/22,10:27:53.642,39000,47.01768,12.05674
06A106,2019/05/22,10:27:54.142,39000,47.01718,12.05818
06A106,2019/05/22,10:27:54.629,39000,47.01672,12.05962
06A106,2019/05/22,10:27:55.204,39000,47.01608,12.06155
06A106,2019/05/22,10:27:56.279,39000,47.01506,12.06468
06A106,2019/05/22,10:27:57.242,39000,47.01407,12.06752
06A106,2019/05/22,10:27:57.244,39000,47.01407,12.06752
06A106,2019/05/22,10:27:58.167,39000,47.01310,12.07038
06A106,2019/05/22,10:27:58.244,39000,47.01310,12.07038
06A106,2019/05/22,10:27:58.742,39000,47.01265,12.07185
06A106,2019/05/22,10:28:00.179,39000,47.01110,12.07637
06A106,2019/05/22,10:28:01.142,39000,47.01022,12.07906
06A106,2019/05/22,10:28:05.180,39000,47.00617,12.09123
06A106,2019/05/22,10:28:05.243,39000,47.00617,12.09123
06A106,2019/05/22,10:28:05.243,39000,47.00617,12.09123
06A106,2019/05/22,10:28:05.755,39000,47.00552,12.09313
06A106,2019/05/22,10:28:07.205,39000,47.00409,12.09746
06A106,2019/05/22,10:28:08.093,39000,47.00324,12.10010
06A106,2019/05/22,10:28:08.567,39000,47.00272,12.10158
06A106,2019/05/22,10:28:09.129,39000,47.00226,12.10302
06A106,2019/05/22,10:28:10.067,39000,47.00123,12.10609
06A106,2019/05/22,10:28:11.092,39000,47.00026,12.10898
06A106,2019/05/22,10:28:12.054,39000,46.99923,12.11207
06A106,2019/05/22,10:28:17.804,39000,46.99356,12.12911
06A106,2019/05/22,10:28:18.717,39000,46.99269,12.13172
06A106,2019/05/22,10:28:19.717,39000,46.99164,12.13488
06A106,2019/05/22,10:28:20.751,39000,46.99068,12.13776
06A106,2019/05/22,10:28:21.667,39000,46.98974,12.14060
06A106,2019/05/22,10:28:22.568,39000,46.98876,12.14348
06A106,2019/05/22,10:30:30.347,39000,46.86037,12.52290
06A106,2019/05/22,10:30:36.495,39000,46.85408,12.54137
06A106,2019/05/22,10:30:37.470,39000,46.85310,12.54426
06A106,2019/05/22,10:30:43.096,39000,46.84763,12.56039
06A106,2019/05/22,10:30:43.807,39000,46.84671,12.56300
06A106,2019/05/22,10:31:06.946,39000,46.82323,12.63146
06A106,2019/05/22,10:31:21.808,39000,46.80812,12.67554
06A106,2019/05/22,10:31:24.047,39000,46.80595,12.68193
06A108,2019/05/23,10:21:40.290,39000,47.25536,10.85161
06A108,2019/05/23,10:21:40.290,39000,47.25536,10.85161
06A108,2019/05/23,10:21:42.956,39000,47.25387,10.86055
06A108,2019/05/23,10:22:09.287,39000,47.23975,10.94506
06A108,2019/05/23,10:23:03.345,39000,47.21053,11.11873
06A108,2019/05/23,10:23:05.457,39000,47.20942,11.12542
06A108,2019/05/23,10:23:12.783,39000,47.20551,11.14851
06A108,2019/05/23,10:23:15.770,39000,47.20378,11.15859
06A108,2019/05/23,10:23:17.682,39000,47.20281,11.16443
06A108,2019/05/23,10:23:18.107,39000,47.20253,11.16602
06A108,2019/05/23,10:23:22.370,39000,47.20020,11.17965
06A108,2019/05/23,10:23:23.882,39000,47.19941,11.18450
06A108,2019/05/23,10:23:25.332,39000,47.19859,11.18916
06A108,2019/05/23,10:23:27.633,39000,47.19745,11.19584
06A108,2019/05/23,10:23:33.420,39000,47.19420,11.21512
06A108,2019/05/23,10:23:37.107,39000,47.19218,11.22693
06A108,2019/05/23,10:23:45.920,39000,47.18729,11.25542
06A108,2019/05/23,10:23:47.241,39000,47.18678,11.25851
06A108,2019/05/23,10:23:54.395,39000,47.18262,11.28262
06A108,2019/05/23,10:24:10.757,39000,47.17366,11.33500
06A108,2019/05/23,10:27:03.346,39000,47.07446,11.89284
06A108,2019/05/23,10:27:03.436,39000,47.07446,11.89284
06A108,2019/05/23,10:27:05.584,39000,47.07283,11.89967
06A108,2019/05/23,10:27:07.659,39000,47.07120,11.90629
06A108,2019/05/23,10:27:11.684,39000,47.06794,11.91883
06A108,2019/05/23,10:27:15.736,39000,47.06459,11.93136
06A108,2019/05/23,10:27:19.747,39000,47.06101,11.94432
06A108,2019/05/23,10:27:21.997,39000,47.05911,11.95127
06A108,2019/05/23,10:27:22.822,39000,47.05838,11.95381
06A108,2019/05/23,10:27:23.785,39000,47.05756,11.95679
06A108,2019/05/23,10:27:30.885,39000,47.05170,11.97798
06A108,2019/05/23,10:27:39.634,39000,47.04396,12.00620
06A108,2019/05/23,10:27:43.597,39000,47.04057,12.01863
06A108,2019/05/23,10:27:44.510,39000,47.03984,12.02138
06A108,2019/05/23,10:27:46.372,39000,47.03829,12.02714
06A108,2019/05/23,10:27:47.397,39000,47.03741,12.03037
06A108,2019/05/23,10:27:48.384,39000,47.03661,12.03341
06A108,2019/05/23,10:27:50.336,39000,47.03503,12.03916
06A108,2019/05/23,10:27:51.198,39025,47.03416,12.04239
06A108,2019/05/23,10:27:55.248,39000,47.03084,12.05489
06A108,2019/05/23,10:27:55.293,39000,47.03084,12.05489
06A108,2019/05/23,10:28:00.097,39000,47.02675,12.07013
06A108,2019/05/23,10:28:17.635,39000,47.01215,12.12486
06A108,2019/05/23,10:30:04.498,39000,46.92160,12.45884
06A108,2019/05/23,10:30:06.298,39000,46.92009,12.46433
06A108,2019/05/23,10:30:08.587,39000,46.91817,12.47134
06A108,2019/05/23,10:30:09.598,39000,46.91721,12.47484
06A108,2019/05/23,10:30:10.649,39000,46.91637,12.47779
06A108,2019/05/23,10:30:12.524,39000,46.91473,12.48383
06A108,2019/05/23,10:30:22.241,39000,46.90655,12.51392
06A108,2019/05/23,10:30:23.124,39000,46.90576,12.51693
06A108,2019/05/23,10:30:27.223,39000,46.90219,12.52998
06A108,2019/05/23,10:30:29.224,38975,46.90050,12.53622
06A108,2019/05/23,10:30:33.073,38975,46.89724,12.54815
06A108,2019/05/23,10:30:39.262,39000,46.89198,12.56716
06A108,2019/05/23,10:30:39.388,39000,46.89198,12.56716
06A108,2019/05/23,10:30:44.174,39025,46.88779,12.58223
06A108,2019/05/23,10:30:45.161,39025,46.88690,12.58540
06A108,2019/05/23,10:30:55.049,39000,46.87843,12.61604
06A109,2019/05/22,09:52:28.704,39000,47.30750,10.70075
06A109,2019/05/22,09:52:32.706,39000,47.30516,10.71311
06A109,2019/05/22,09:52:33.505,39000,47.30461,10.71620
06A109,2019/05/22,09:52:36.141,39000,47.30299,10.72463
06A109,2019/05/22,09:52:37.029,39000,47.30247,10.72745
06A109,2019/05/22,09:52:40.142,39000,47.30057,10.73752
06A109,2019/05/22,09:53:10.418,39000,47.28218,10.83470
06A109,2019/05/22,09:53:13.442,39000,47.28041,10.84421
06A109,2019/05/22,09:53:23.205,39000,47.27444,10.87537
06A109,2019/05/22,09:53:24.205,39000,47.27385,10.87873
06A109,2019/05/22,09:53:31.005,39000,47.26968,10.90043
06A109,2019/05/22,09:53:37.105,39000,47.26602,10.91986
06A109,2019/05/22,09:53:40.030,39000,47.26421,10.92935
06A109,2019/05/22,09:53:45.042,39000,47.26118,10.94520
06A109,2019/05/22,09:53:48.380,39000,47.25916,10.95591
06A109,2019/05/22,09:53:49.367,39000,47.25851,10.95921
06A109,2019/05/22,09:53:49.767,39000,47.25833,10.96024
06A109,2019/05/22,09:53:53.780,39000,47.25586,10.97308
06A109,2019/05/22,09:53:54.205,39000,47.25558,10.97459
06A109,2019/05/22,09:53:54.605,39000,47.25531,10.97589
06A109,2019/05/22,09:53:56.393,39000,47.25426,10.98145
06A109,2019/05/22,09:53:57.480,39000,47.25357,10.98509
06A109,2019/05/22,09:53:58.456,39000,47.25302,10.98791
06A109,2019/05/22,09:53:58.457,39000,47.25302,10.98791
06A109,2019/05/22,09:53:59.905,39000,47.25211,10.99271
06A109,2019/05/22,09:54:02.555,39000,47.25047,11.00119
06A109,2019/05/22,09:54:03.492,39000,47.24991,11.00425
06A109,2019/05/22,09:54:05.392,39000,47.24872,11.01043
06A109,2019/05/22,09:54:10.230,39000,47.24582,11.02577
06A109,2019/05/22,09:54:12.280,39000,47.24451,11.03240
06A109,2019/05/22,09:54:13.318,39000,47.24391,11.03577
06A109,2019/05/22,09:54:14.192,39000,47.24336,11.03858
06A109,2019/05/22,09:54:14.767,39000,47.24300,11.04037
06A109,2019/05/22,09:54:15.355,39000,47.24265,11.04218
06A109,2019/05/22,09:54:18.305,39000,47.24084,11.05163
06A109,2019/05/22,09:54:29.443,39000,47.23400,11.08718
06A109,2019/05/22,09:54:31.117,39000,47.23297,11.09260
06A109,2019/05/22,09:54:32.842,39000,47.23190,11.09823
06A109,2019/05/22,09:54:45.706,39000,47.22400,11.13911
06A109,2019/05/22,09:55:01.918,39000,47.21398,11.19091
06A109,2019/05/22,09:55:03.918,39000,47.21277,11.19732
06A109,2019/05/22,09:57:30.518,39000,47.12190,11.66199
06A109,2019/05/22,09:57:31.406,39000,47.12132,11.66480
06A109,2019/05/22,09:57:31.458,39000,47.12132,11.66480
06A109,2019/05/22,09:57:32.293,39000,47.12077,11.66762
06A109,2019/05/22,09:57:33.331,39000,47.12013,11.67086
06A109,2019/05/22,09:57:34.356,39000,47.11952,11.67389
06A109,2019/05/22,09:57:39.356,39000,47.11636,11.68988
06A109,2019/05/22,09:57:44.306,39000,47.11327,11.70552
06A109,2019/05/22,09:57:45.293,39000,47.11267,11.70861
06A109,2019/05/22,09:57:48.544,39000,47.11059,11.71896
06A109,2019/05/22,09:57:48.658,39000,47.11059,11.71896
06A109,2019/05/22,09:57:53.693,39000,47.10741,11.73518
06A109,2019/05/22,09:57:54.015,39000,47.10741,11.73518
06A109,2019/05/22,09:57:54.015,39000,47.10741,11.73518
06A109,2019/05/22,09:57:57.357,39000,47.10509,11.74678
06A109,2019/05/22,09:58:27.306,39000,47.08557,11.84113
06A109,2019/05/22,09:58:30.057,39000,47.08354,11.84981
06A109,2019/05/22,09:58:30.981,39000,47.08278,11.85281
06A109,2019/05/22,09:58:31.956,39000,47.08214,11.85552
06A109,2019/05/22,09:58:36.281,39000,47.07866,11.86915
06A109,2019/05/22,09:58:38.169,39000,47.07710,11.87505
06A109,2019/05/22,09:58:40.032,39000,47.07558,11.88066
06A109,2019/05/22,09:58:43.219,39000,47.07283,11.89045
06A109,2019/05/22,09:58:48.168,39000,47.06845,11.90554
06A109,2019/05/22,09:58:53.194,39000,47.06383,11.92044
06A109,2019/05/22,09:58:55.144,39000,47.06203,11.92622
06A109,2019/05/22,09:58:56.215,39000,47.06110,11.92911
06A109,2019/05/22,09:58:56.215,39000,47.06110,11.92911
06A109,2019/05/22,09:58:58.057,39000,47.05915,11.93503
06A109,2019/05/22,09:58:59.119,39000,47.05812,11.93812
06A109,2019/05/22,09:59:00.082,39000,47.05719,11.94097
06A109,2019/05/22,09:59:00.969,39000,47.05623,11.94386
06A109,2019/05/22,09:59:03.032,39000,47.05421,11.94974
06A109,2019/05/22,09:59:05.156,39000,47.05207,11.95594
06A109,2019/05/22,09:59:08.132,39000,47.04900,11.96489
06A109,2019/05/22,09:59:12.344,39000,47.04462,11.97735
06A109,2019/05/22,09:59:16.269,39000,47.04062,11.98890
06A109,2019/05/22,09:59:16.857,39000,47.04006,11.99059
06A109,2019/05/22,09:59:18.432,39000,47.03843,11.99531
06A109,2019/05/22,09:59:18.508,39000,47.03843,11.99531
06A109,2019/05/22,09:59:18.508,39000,47.03843,11.99531
06A109,2019/05/22,09:59:19.519,39000,47.03736,11.99841
06A109,2019/05/22,09:59:20.619,39000,47.03624,12.00172
06A109,2019/05/22,09:59:21.181,39000,47.03568,12.00332
06A109,2019/05/22,09:59:23.181,39000,47.03362,12.00929
06A109,2019/05/22,09:59:23.682,39000,47.03316,12.01067
06A109,2019/05/22,09:59:24.257,39000,47.03261,12.01235
06A109,2019/05/22,09:59:25.344,39000,47.03145,12.01566
06A109,2019/05/22,09:59:25.832,39000,47.03098,12.01707
06A109,2019/05/22,09:59:26.720,39000,47.03000,12.01996
06A109,2019/05/22,09:59:26.858,39000,47.03000,12.01996
06A109,2019/05/22,09:59:26.858,39000,47.03000,12.01996
06A109,2019/05/22,09:59:27.181,39000,47.02963,12.02110
06A109,2019/05/22,09:59:27.694,39000,47.02913,12.02254
06A109,2019/05/22,09:59:28.144,39000,47.02865,12.02397
06A109,2019/05/22,09:59:28.682,39000,47.02808,12.02563
06A109,2019/05/22,09:59:30.569,39000,47.02615,12.03133
06A109,2019/05/22,09:59:31.457,39000,47.02539,12.03369
06A109,2019/05/22,09:59:31.881,39000,47.02487,12.03511
06A109,2019/05/22,09:59:31.908,39000,47.02487,12.03511
06A109,2019/05/22,09:59:32.457,39000,47.02432,12.03679
06A109,2019/05/22,09:59:32.856,39000,47.02395,12.03799
06A109,2019/05/22,09:59:33.444,39000,47.02339,12.03968
06A109,2019/05/22,09:59:33.508,39000,47.02339,12.03968
06A109,2019/05/22,09:59:34.245,39000,47.02260,12.04200
06A109,2019/05/22,09:59:35.769,39000,47.02098,12.04678
06A109,2019/05/22,09:59:36.757,39000,47.02004,12.04968
06A109,2019/05/22,09:59:37.319,39000,47.01948,12.05130
06A109,2019/05/22,09:59:38.282,39000,47.01855,12.05420
06A109,2019/05/22,09:59:38.869,39000,47.01796,12.05585
06A109,2019/05/22,09:59:38.908,39000,47.01796,12.05585
06A109,2019/05/22,09:59:39.381,39000,47.01750,12.05729
06A109,2019/05/22,09:59:40.381,39000,47.01649,12.06038
06A109,2019/05/22,09:59:40.895,39000,47.01599,12.06182
06A109,2019/05/22,09:59:41.419,39000,47.01543,12.06348
06A109,2019/05/22,09:59:41.956,39000,47.01487,12.06510
06A109,2019/05/22,09:59:44.656,39000,47.01227,12.07299
06A109,2019/05/22,09:59:46.144,39000,47.01078,12.07750
06A109,2019/05/22,09:59:46.720,39000,47.01017,12.07940
06A109,2019/05/22,09:59:48.594,39000,47.00835,12.08489
06A109,2019/05/22,09:59:50.215,39000,47.00682,12.08940
06A109,2019/05/22,09:59:51.594,39000,47.00542,12.09375
06A109,2019/05/22,09:59:52.156,39000,47.00487,12.09538
06A109,2019/05/22,09:59:54.644,39000,47.00240,12.10278
06A109,2019/05/22,09:59:59.469,39000,46.99759,12.11730
06A109,2019/05/22,10:00:00.532,39000,46.99658,12.12038
06A109,2019/05/22,10:00:01.657,39000,46.99546,12.12377
06A109,2019/05/22,10:00:07.708,39000,46.98962,12.14140
06A109,2019/05/22,10:01:47.357,39000,46.88983,12.43673
06A109,2019/05/22,10:01:49.420,39000,46.88779,12.44286
06A109,2019/05/22,10:02:11.932,39000,46.86521,12.50924
06A109,2019/05/22,10:02:22.609,39000,46.85458,12.54036
06A109,2019/05/22,10:02:22.609,39000,46.85458,12.54036
06A109,2019/05/22,10:02:30.319,39000,46.84668,12.56348
06A109,2019/05/22,10:02:35.245,39000,46.84170,12.57811
06A109,2019/05/22,10:02:41.409,39000,46.83563,12.59583
06A109,2019/05/22,10:02:42.307,39000,46.83458,12.59891
06A109,2019/05/22,10:02:43.332,39000,46.83351,12.60194
06A109,2019/05/22,10:03:00.520,39000,46.81614,12.65275
06A109,2019/05/22,10:03:02.520,39000,46.81409,12.65865
06A109,2019/05/22,10:03:05.017,39000,46.81209,12.66456
06A109,2019/05/22,10:03:07.757,39000,46.80883,12.67397
06A109,2019/05/22,10:03:12.757,39000,46.80376,12.68887
06A10C,2019/05/22,10:05:56.099,39000,47.31150,10.68582
06A10C,2019/05/22,10:06:06.358,39000,47.30539,10.71812
06A10C,2019/05/22,10:06:07.244,39000,47.30475,10.72142
06A10C,2019/05/22,10:06:07.358,39000,47.30475,10.72142
06A10C,2019/05/22,10:06:07.358,39000,47.30475,10.72142
06A10C,2019/05/22,10:06:09.569,39000,47.30336,10.72885
06A10C,2019/05/22,10:06:12.963,39000,47.30132,10.73962
06A10C,2019/05/22,10:06:14.419,39000,47.30035,10.74449
06A10C,2019/05/22,10:06:14.458,39000,47.30035,10.74449
06A10C,2019/05/22,10:06:17.057,39000,47.29880,10.75273
06A10C,2019/05/22,10:06:23.408,39000,47.29498,10.77245
06A10C,2019/05/22,10:06:43.607,39000,47.28246,10.83766
06A10C,2019/05/22,10:06:44.658,39000,47.28190,10.84048
06A10C,2019/05/22,10:06:46.544,39000,47.28062,10.84708
06A10C,2019/05/22,10:06:47.309,39000,47.28021,10.84914
06A10C,2019/05/22,10:06:47.582,39000,47.27999,10.85041
06A10C,2019/05/22,10:06:48.007,39000,47.27976,10.85168
06A10C,2019/05/22,10:06:48.009,39000,47.27976,10.85168
06A10C,2019/05/22,10:06:54.308,39000,47.27596,10.87138
06A10C,2019/05/22,10:06:55.144,39000,47.27536,10.87447
06A10C,2019/05/22,10:06:56.145,39000,47.27477,10.87777
06A10C,2019/05/22,10:06:57.007,39000,47.27422,10.88062
06A10C,2019/05/22,10:06:57.970,39000,47.27361,10.88365
06A10C,2019/05/22,10:07:00.056,39000,47.27234,10.89034
06A10C,2019/05/22,10:07:00.582,39000,47.27208,10.89189
06A10C,2019/05/22,10:07:08.256,39000,47.26740,10.91643
06A10C,2019/05/22,10:07:09.707,39000,47.26644,10.92133
06A10C,2019/05/22,10:07:10.632,39000,47.26593,10.92412
06A10C,2019/05/22,10:07:11.308,39000,47.26565,10.92569
06A10C,2019/05/22,10:07:12.457,39000,47.26479,10.93002
06A10C,2019/05/22,10:07:15.308,39000,47.26314,10.93872
06A10C,2019/05/22,10:07:21.170,39000,47.25951,10.95795
06A10C,2019/05/22,10:07:21.759,39000,47.25916,10.95969
06A10C,2019/05/22,10:07:23.182,39000,47.25825,10.96429
06A10C,2019/05/22,10:07:25.157,39000,47.25710,10.97047
06A10C,2019/05/22,10:07:27.608,39000,47.25560,10.97837
06A10C,2019/05/22,10:07:28.170,39000,47.25518,10.98048
06A10C,2019/05/22,10:07:28.658,39000,47.25494,10.98173
06A10C,2019/05/22,10:07:29.232,39000,47.25453,10.98379
06A10C,2019/05/22,10:07:29.820,39000,47.25421,10.98557
06A10C,2019/05/22,10:07:31.219,39000,47.25334,10.99017
06A10C,2019/05/22,10:07:34.857,39000,47.25114,11.00171
06A10C,2019/05/22,10:07:35.270,39000,47.25089,11.00302
06A10C,2019/05/22,10:07:36.509,39000,47.25027,11.00631
06A10C,2019/05/22,10:07:39.857,39000,47.24812,11.01764
06A10C,2019/05/22,10:07:41.915,39000,47.24693,11.02375
06A10C,2019/05/22,10:07:43.220,39000,47.24602,11.02863
06A10C,2019/05/22,10:07:43.708,39000,47.24573,11.03020
06A10C,2019/05/22,10:07:44.245,39000,47.24547,11.03172
06A10C,2019/05/22,10:07:45.645,39000,47.24460,11.03632
06A10C,2019/05/22,10:08:00.559,39000,47.23581,11.08328
06A10C,2019/05/22,10:08:01.320,39000,47.23521,11.08665
06A10C,2019/05/22,10:08:03.883,39000,47.23367,11.09485
06A10C,2019/05/22,10:08:20.707,39000,47.22366,11.14873
06A10C,2019/05/22,10:08:31.608,39000,47.21714,11.18352
06A10C,2019/05/22,10:08:33.120,39000,47.21622,11.18868
06A10C,2019/05/22,10:10:35.984,39000,47.14294,11.57980
06A10C,2019/05/22,10:10:43.797,39000,47.13824,11.60480
06A10C,2019/05/22,10:10:46.596,39000,47.13656,11.61368
06A10C,2019/05/22,10:10:52.484,39000,47.13307,11.63227
06A10C,2019/05/22,10:10:53.484,39000,47.13246,11.63558
06A10C,2019/05/22,10:10:57.447,39000,47.13007,11.64832
06A10C,2019/05/22,10:10:58.396,39000,47.12953,11.65114
06A10C,2019/05/22,10:11:00.371,39000,47.12832,11.65755
06A10C,2019/05/22,10:11:02.222,39000,47.12718,11.66336
06A10C,2019/05/22,10:11:04.209,39000,47.12599,11.66973
06A10C,2019/05/22,10:11:04.262,39000,47.12599,11.66973
06A10C,2019/05/22,10:11:05.234,39000,47.12535,11.67304
06A10C,2019/05/22,10:11:08.109,39000,47.12362,11.68227
06A10C,2019/05/22,10:11:09.059,39000,47.12311,11.68506
06A10C,2019/05/22,10:11:11.034,39000,47.12192,11.69144
06A10C,2019/05/22,10:11:12.117,39000,47.12128,11.69474
06A10C,2019/05/22,10:11:12.117,39000,47.12128,11.69474
06A10C,2019/05/22,10:11:13.097,39000,47.12064,11.69804
06A10C,2019/05/22,10:11:14.097,39000,47.12004,11.70135
06A10C,2019/05/22,10:11:22.385,39000,47.11505,11.72762
06A10C,2019/05/22,10:11:24.497,39000,47.11380,11.73424
06A10C,2019/05/22,10:11:25.396,39000,47.11324,11.73734
06A10C,2019/05/22,10:11:57.460,39000,47.09390,11.83942
06A10C,2019/05/22,10:11:57.561,39000,47.09390,11.83942
06A10C,2019/05/22,10:12:11.262,39000,47.08563,11.88340
06A10C,2019/05/22,10:12:13.510,39000,47.08419,11.89087
06A10C,2019/05/22,10:12:18.035,39000,47.08145,11.90547
06A10C,2019/05/22,10:12:18.562,39000,47.08121,11.90671
06A10C,2019/05/22,10:12:18.985,39000,47.08089,11.90855
06A10C,2019/05/22,10:12:20.118,39000,47.08023,11.91186
06A10C,2019/05/22,10:12:21.047,39000,47.07967,11.91495
06A10C,2019/05/22,10:12:26.948,39000,47.07610,11.93390
06A10C,2019/05/22,10:12:28.460,39000,47.07518,11.93877
06A10C,2019/05/22,10:12:28.910,39000,47.07493,11.94003
06A10C,2019/05/22,10:12:29.973,39000,47.07427,11.94362
06A10C,2019/05/22,10:12:33.085,39000,47.07237,11.95362
06A10C,2019/05/22,10:12:33.162,39000,47.07237,11.95362
06A10C,2019/05/22,10:12:34.460,39000,47.07156,11.95793
06A10C,2019/05/22,10:12:34.972,39000,47.07120,11.95974
06A10C,2019/05/22,10:12:39.935,39000,47.06818,11.97565
06A10C,2019/05/22,10:12:40.923,39000,47.06763,11.97874
06A10C,2019/05/22,10:12:41.473,39000,47.06729,11.98052
06A10C,2019/05/22,10:12:42.762,39000,47.06662,11.98382
06A10C,2019/05/22,10:12:43.110,39000,47.06631,11.98566
06A10C,2019/05/22,10:12:43.919,39000,47.06599,11.98714
06A10C,2019/05/22,10:12:45.723,39000,47.06470,11.99405
06A10C,2019/05/22,10:12:46.412,39000,47.06436,11.99587
06A10C,2019/05/22,10:12:50.012,39000,47.06223,12.00716
06A10C,2019/05/22,10:12:51.172,39000,47.06138,12.01151
06A10C,2019/05/22,10:12:51.735,39000,47.06104,12.01328
06A10C,2019/05/22,10:12:52.262,39000,47.06081,12.01458
06A10C,2019/05/22,10:12:53.073,39000,47.06022,12.01763
06A10C,2019/05/22,10:12:53.622,39000,47.05989,12.01945
06A10C,2019/05/22,10:12:54.164,39000,47.05957,12.02097
06A10C,2019/05/22,10:12:54.611,39000,47.05928,12.02256
06A10C,2019/05/22,10:12:55.918,39000,47.05859,12.02609
06A10C,2019/05/22,10:12:56.197,39000,47.05831,12.02763
06A10C,2019/05/22,10:12:57.298,39000,47.05761,12.03123
06A10C,2019/05/22,10:13:04.211,39000,47.05347,12.05327
06A10C,2019/05/22,10:13:05.398,39000,47.05272,12.05714
06A10C,2019/05/22,10:13:06.873,39000,47.05184,12.06179
06A10C,2019/05/22,10:13:09.735,39000,47.05009,12.07102
06A10C,2019/05/22,10:13:12.086,39000,47.04872,12.07841
06A10C,2019/05/22,10:13:25.635,39000,47.04025,12.12190
06A10C,2019/05/22,10:13:36.911,39000,47.03149,12.15687
06A10C,2019/05/22,10:13:40.611,39000,47.02791,12.16820
06A10C,2019/05/22,10:13:41.536,39000,47.02698,12.17107
06A10C,2019/05/22,10:13:44.336,39000,47.02419,12.17917
06A11D,2019/05/22,10:08:27.647,37000,47.54027,10.25478
06A11D,2019/05/22,10:08:30.772,37000,47.53956,10.26532
06A11D,2019/05/22,10:08:31.709,37000,47.53938,10.26827
06A11D,2019/05/22,10:08:34.572,37000,47.53877,10.27778
06A11D,2019/05/22,10:08:49.784,37000,47.53551,10.32806
06A11D,2019/05/22,10:08:50.746,37000,47.53528,10.33120
06A11D,2019/05/22,10:08:51.697,37000,47.53510,10.33440
06A11D,2019/05/22,10:08:53.184,37000,47.53477,10.33940
06A11D,2019/05/22,10:08:55.709,37000,47.53421,10.34764
06A11D,2019/05/22,10:08:59.859,37000,47.53336,10.36134
06A11D,2019/05/22,10:09:00.960,37000,47.53313,10.36478
06A11D,2019/05/22,10:09:05.834,37000,47.53207,10.38119
06A11D,2019/05/22,10:09:06.711,37000,47.53188,10.38377
06A11D,2019/05/22,10:09:16.522,37000,47.52974,10.41655
06A11D,2019/05/22,10:09:17.409,37000,47.52960,10.41919
06A11D,2019/05/22,10:09:18.484,37000,47.52932,10.42293
06A11D,2019/05/22,10:09:21.560,37000,47.52869,10.43296
06A11D,2019/05/22,10:09:23.560,37000,47.52827,10.43955
06A11D,2019/05/22,10:09:26.284,37000,47.52765,10.44877
06A11D,2019/05/22,10:09:26.710,37000,47.52760,10.44983
06A11D,2019/05/22,10:09:27.284,37000,47.52746,10.45194
06A11D,2019/05/22,10:09:27.872,37000,47.52732,10.45405
06A11D,2019/05/22,10:09:29.947,37000,47.52686,10.46070
06A11D,2019/05/22,10:09:30.935,37000,47.52663,10.46413
06A11D,2019/05/22,10:09:33.685,37000,47.52602,10.47314
06A11D,2019/05/22,10:09:46.735,37000,47.52315,10.51632
06A11D,2019/05/22,10:09:49.572,37000,47.52253,10.52582
06A11D,2019/05/22,10:09:51.861,37000,47.52206,10.53272
06A11D,2019/05/22,10:10:01.309,37000,47.51997,10.56455
06A11D,2019/05/22,10:10:01.723,37000,47.51985,10.56617
06A11D,2019/05/22,10:10:03.160,37000,47.51953,10.57070
06A11D,2019/05/22,10:10:03.722,37000,47.51939,10.57283
06A11D,2019/05/22,10:10:04.172,37000,47.51931,10.57413
06A11D,2019/05/22,10:10:09.297,37000,47.51815,10.59110
06A11D,2019/05/22,10:10:09.735,37000,47.51807,10.59274
06A11D,2019/05/22,10:10:10.259,37000,47.51797,10.59432
06A11D,2019/05/22,10:10:10.402,37000,47.51797,10.59432
06A11D,2019/05/22,10:10:10.760,37000,47.51784,10.59590
06A11D,2019/05/22,10:10:11.284,37000,47.51773,10.59779
06A11D,2019/05/22,10:10:13.248,37000,47.51729,10.60414
06A11D,2019/05/22,10:10:19.860,37000,47.51582,10.62618
06A11D,2019/05/22,10:10:24.923,37000,47.51468,10.64294
06A11D,2019/05/22,10:10:27.035,37000,47.51422,10.65008
06A11D,2019/05/22,10:10:29.260,37000,47.51372,10.65729
06A11D,2019/05/22,10:10:30.960,37000,47.51335,10.66285
06A11D,2019/05/22,10:10:32.085,37000,47.51308,10.66681
06A11D,2019/05/22,10:10:40.362,37000,47.51125,10.69416
06A11D,2019/05/22,10:10:41.872,37000,47.51089,10.69920
06A11D,2019/05/22,10:10:44.760,37000,47.51024,10.70872
06A11D,2019/05/22,10:10:51.535,37000,47.50868,10.73124
06A11D,2019/05/22,10:10:52.048,37000,47.50854,10.73289
06A11D,2019/05/22,10:10:53.111,37000,47.50833,10.73632
06A11D,2019/05/22,10:10:54.585,37000,47.50800,10.74132
06A11D,2019/05/22,10:10:55.611,37000,47.50777,10.74477
06A11D,2019/05/22,10:10:57.385,37000,47.50735,10.75062
06A11D,2019/05/22,10:10:58.335,37000,47.50713,10.75376
06A11D,2019/05/22,10:10:59.448,37000,47.50690,10.75747
06A11D,2019/05/22,10:11:00.323,37000,47.50667,10.76042
06A11D,2019/05/22,10:11:01.760,37000,47.50635,10.76516
06A11D,2019/05/22,10:11:03.397,37000,47.50600,10.77047
06A11D,2019/05/22,10:11:04.423,37000,47.50575,10.77395
06A11D,2019/05/22,10:11:05.810,37000,47.50549,10.77843
06A11D,2019/05/22,10:11:06.260,37000,47.50534,10.77999
06A11D,2019/05/22,10:11:06.673,37000,47.50526,10.78132
06A11D,2019/05/22,10:11:08.262,37000,47.50498,10.78583
06A11D,2019/05/22,10:11:08.435,37000,47.50488,10.78720
06A11D,2019/05/22,10:11:08.886,37000,47.50479,10.78879
06A11D,2019/05/22,10:11:09.335,37000,47.50470,10.79008
06A11D,2019/05/22,10:11:10.310,37000,47.50446,10.79329
06A11D,2019/05/22,10:11:12.286,37000,47.50400,10.79991
06A11D,2019/05/22,10:11:12.313,37000,47.50400,10.79991
06A11D,2019/05/22,10:11:12.313,37000,47.50400,10.79991
06A11D,2019/05/22,10:11:14.310,37000,47.50358,10.80653
06A11D,2019/05/22,10:11:15.973,37000,47.50316,10.81231
06A11D,2019/05/22,10:11:16.448,37000,47.50310,10.81364
06A11D,2019/05/22,10:11:16.973,37000,47.50293,10.81548
06A11D,2019/05/22,10:11:17.935,37000,47.50273,10.81865
06A11D,2019/05/22,10:11:18.062,37000,47.50273,10.81865
06A11D,2019/05/22,10:11:18.062,37000,47.50273,10.81865
06A11D,2019/05/22,10:11:18.970,37000,47.50255,10.82160
06A11D,2019/05/22,10:11:18.970,37000,47.50255,10.82160
06A11D,2019/05/22,10:11:19.812,37000,47.50232,10.82476
06A11D,2019/05/22,10:11:19.812,37000,47.50232,10.82476
06A11D,2019/05/22,10:11:20.210,37000,47.50223,10.82611
06A11D,2019/05/22,10:11:21.673,37000,47.50186,10.83111
06A11D,2019/05/22,10:11:22.160,37000,47.50177,10.83273
06A11D,2019/05/22,10:11:22.710,37000,47.50162,10.83428
06A11D,2019/05/22,10:11:23.123,37000,47.50154,10.83588
06A11D,2019/05/22,10:11:23.598,37000,47.50144,10.83745
06A11D,2019/05/22,10:11:24.010,37000,47.50134,10.83879
06A11D,2019/05/22,10:11:25.335,37000,47.50104,10.84303
06A11D,2019/05/22,10:11:26.423,37000,47.50076,10.84673
06A11D,2019/05/22,10:11:26.985,37000,47.50065,10.84858
06A11D,2019/05/22,10:11:27.898,37000,47.50041,10.85175
06A11D,2019/05/22,10:11:28.323,37000,47.50035,10.85305
06A11D,2019/05/22,10:11:28.810,37000,47.50023,10.85442
06A11D,2019/05/22,10:11:29.898,37000,47.49995,10.85837
06A11D,2019/05/22,10:11:31.260,37000,47.49966,10.86259
06A11D,2019/05/22,10:11:32.348,37000,47.49939,10.86630
06A11D,2019/05/22,10:11:33.063,37000,47.49930,10.86759
06A11D,2019/05/22,10:11:33.385,37000,47.49916,10.86977
06A11D,2019/05/22,10:11:33.911,37000,47.49902,10.87161
06A11D,2019/05/22,10:11:35.522,37000,47.49866,10.87688
06A11D,2019/05/22,10:11:37.685,37000,47.49813,10.88400
06A11D,2019/05/22,10:11:38.586,37000,47.49795,10.88696
06A11D,2019/05/22,10:11:39.535,37000,47.49770,10.89013
06A11D,2019/05/22,10:11:41.711,37000,47.49720,10.89724
06A11D,2019/05/22,10:11:42.223,37000,47.49706,10.89912
06A11D,2019/05/22,10:11:42.723,37000,47.49696,10.90070
06A11D,2019/05/22,10:11:42.761,37000,47.49696,10.90070
06A11D,2019/05/22,10:11:43.286,37000,47.49683,10.90259
06A11D,2019/05/22,10:11:43.760,37000,47.49673,10.90414
06A11D,2019/05/22,10:11:44.298,37000,47.49660,10.90576
06A11D,2019/05/22,10:11:45.810,37000,47.49627,10.91076
06A11D,2019/05/22,10:11:46.848,37000,47.49605,10.91423
06A11D,2019/05/22,10:11:48.473,37000,47.49562,10.91978
06A11D,2019/05/22,10:11:49.073,37000,47.49553,10.92161
06A11D,2019/05/22,10:11:50.098,37000,47.49529,10.92506
06A11D,2019/05/22,10:11:51.510,37000,47.49497,10.92957
06A11D,2019/05/22,10:11:52.073,37000,47.49483,10.93168
06A11D,2019/05/22,10:11:54.136,37000,47.49435,10.93854
06A11D,2019/05/22,10:11:54.512,37000,47.49435,10.93854
06A11D,2019/05/22,10:11:54.512,37000,47.49435,10.93854
06A11D,2019/05/22,10:11:59.898,37000,47.49301,10.95767
06A11D,2019/05/22,10:12:00.473,37000,47.49287,10.95950
06A11D,2019/05/22,10:12:00.873,37000,47.49278,10.96083
06A11D,2019/05/22,10:12:07.723,37000,47.49115,10.98358
06A11D,2019/05/22,10:12:09.624,37000,47.49074,10.98969
06A11D,2019/05/22,10:12:10.623,37000,47.49051,10.99313
06A11D,2019/05/22,10:12:12.648,37000,47.49001,10.99979
06A11D,2019/05/22,10:12:14.448,37000,47.48964,11.00562
06A11D,2019/05/22,10:12:15.512,37000,47.48938,11.00908
06A11D,2019/05/22,10:12:17.423,37000,47.48891,11.01572
06A11D,2019/05/22,10:12:21.986,37000,47.48784,11.03084
06A11D,2019/05/22,10:12:23.686,37000,47.48743,11.03640
06A11D,2019/05/22,10:12:24.169,37000,47.48730,11.03803
06A11D,2019/05/22,10:12:24.573,37000,47.48724,11.03936
06A11D,2019/05/22,10:12:25.686,37000,47.48696,11.04302
06A11D,2019/05/22,10:12:26.623,37000,47.48671,11.04620
06A11D,2019/05/22,10:12:28.723,37000,47.48625,11.05314
06A11D,2019/05/22,10:12:29.310,37000,47.48612,11.05499
06A11D,2019/05/22,10:12:29.811,37000,47.48598,11.05661
06A11D,2019/05/22,10:12:32.860,37000,47.48529,11.06667
06A11D,2019/05/22,10:12:33.362,37000,47.48519,11.06830
06A11D,2019/05/22,10:12:33.786,37000,47.48505,11.06985
06A11D,2019/05/22,10:12:34.786,37000,47.48482,11.07337
06A11D,2019/05/22,10:12:35.748,37000,47.48460,11.07655
06A11D,2019/05/22,10:12:35.763,37000,47.48460,11.07655
06A11D,2019/05/22,10:12:37.736,37000,47.48415,11.08315
06A11D,2019/05/22,10:12:39.723,37000,47.48364,11.08981
06A11D,2019/05/22,10:12:41.611,37000,47.48324,11.09591
06A11D,2019/05/22,10:12:51.511,37000,47.48086,11.12894
06A11D,2019/05/22,10:12:56.160,37000,47.47980,11.14412
06A11D,2019/05/22,10:12:56.586,37000,47.47965,11.14570
06A11D,2019/05/22,10:12:57.649,37000,47.47943,11.14913
06A11D,2019/05/22,10:12:58.773,37000,47.47914,11.15317
06A11D,2019/05/22,10:12:59.249,37000,47.47902,11.15449
06A11D,2019/05/22,10:13:00.811,37000,47.47863,11.15979
06A11D,2019/05/22,10:13:01.223,37000,47.47856,11.16115
06A11D,2019/05/22,10:13:02.173,37000,47.47830,11.16436
06A11D,2019/05/22,10:13:06.061,37000,47.47742,11.17715
06A11D,2019/05/22,10:13:06.636,37000,47.47723,11.17928
06A11D,2019/05/22,10:13:07.761,37000,47.47696,11.18298
06A11D,2019/05/22,10:13:07.862,37000,47.47696,11.18298
06A11D,2019/05/22,10:13:07.862,37000,47.47696,11.18298
06A11D,2019/05/22,10:13:08.773,37000,47.47672,11.18648
06A11D,2019/05/22,10:13:08.862,37000,47.47672,11.18648
06A11D,2019/05/22,10:13:08.971,37000,47.47672,11.18648
06A11D,2019/05/22,10:13:10.286,37000,47.47639,11.19127
06A11D,2019/05/22,10:13:12.063,37000,47.47600,11.19658
06A11D,2019/05/22,10:13:12.261,37000,47.47591,11.19788
06A11D,2019/05/22,10:13:12.798,37000,47.47574,11.19979
06A11D,2019/05/22,10:13:13.286,37000,47.47565,11.20134
06A11D,2019/05/22,10:13:14.711,37000,47.47528,11.20620
06A11D,2019/05/22,10:13:17.486,37000,47.47462,11.21549
06A11D,2019/05/22,10:13:28.186,37000,47.47202,11.25099
06A11D,2019/05/22,10:13:30.261,37000,47.47151,11.25790
06A11D,2019/05/22,10:13:32.074,37000,47.47109,11.26401
06A11D,2019/05/22,10:13:34.236,37000,47.47055,11.27122
06A11D,2019/05/22,10:13:35.298,37000,47.47029,11.27472
06A11D,2019/05/22,10:13:37.186,37000,47.46983,11.28113
06A11D,2019/05/22,10:13:39.236,37000,47.46936,11.28777
06A11D,2019/05/22,10:13:39.262,37000,47.46936,11.28777
06A11D,2019/05/22,10:13:40.173,37000,47.46913,11.29099
06A11D,2019/05/22,10:13:43.323,37000,47.46835,11.30164
06A11D,2019/05/22,10:13:44.423,37000,47.46808,11.30514
06A11D,2019/05/22,10:13:53.361,37000,47.46588,11.33501
06A11D,2019/05/22,10:13:56.299,37000,47.46517,11.34493
06A11D,2019/05/22,10:14:03.586,37000,47.46336,11.36923
06A11D,2019/05/22,10:14:05.486,37000,47.46289,11.37564
06A11D,2019/05/22,10:14:05.612,37000,47.46289,11.37564
06A11D,2019/05/22,10:14:11.463,37000,47.46145,11.39486
06A11D,2019/05/22,10:14:20.461,37000,47.45920,11.42530
06A11D,2019/05/22,10:14:21.512,37000,47.45894,11.42902
06A11D,2019/05/22,10:14:22.337,37000,47.45874,11.43169
06A11D,2019/05/22,10:14:25.499,37000,47.45791,11.44233
06A11D,2019/05/22,10:14:26.487,37000,47.45768,11.44550
06A11D,2019/05/22,10:14:27.462,37000,47.45746,11.44872
06A11D,2019/05/22,10:14:28.536,37000,47.45718,11.45242
06A11D,2019/05/22,10:14:30.574,37000,47.45665,11.45909
06A11D,2019/05/22,10:14:31.649,37000,47.45641,11.46279
06A11D,2019/05/22,10:14:33.537,37000,47.45595,11.46890
06A11D,2019/05/22,10:14:34.524,37000,47.45567,11.47240
06A11D,2019/05/22,10:14:39.574,37000,47.45442,11.48909
06A11D,2019/05/22,10:14:41.449,37000,47.45398,11.49520
06A11D,2019/05/22,10:14:42.524,37000,47.45370,11.49891
06A11D,2019/05/22,10:14:49.074,37000,47.45214,11.52036
06A11D,2019/05/22,10:14:50.224,37000,47.45183,11.52431
06A11D,2019/05/22,10:14:54.524,37000,47.45073,11.53860
06A11D,2019/05/22,10:14:55.474,37000,47.45051,11.54156
06A11D,2019/05/22,10:14:57.399,37000,47.45004,11.54790
06A11D,2019/05/22,10:14:58.413,37000,47.44976,11.55128
06A11D,2019/05/22,10:15:00.312,37000,47.44930,11.55762
06A11D,2019/05/22,10:15:01.299,37000,47.44907,11.56079
06A11D,2019/05/22,10:15:03.224,37000,47.44858,11.56716
06A11D,2019/05/22,10:15:05.111,37000,47.44809,11.57318
06A11D,2019/05/22,10:15:06.086,37000,47.44786,11.57663
06A11D,2019/05/22,10:15:08.949,37000,47.44711,11.58584
06A11D,2019/05/22,10:15:10.112,37000,47.44683,11.58980
06A11D,2019/05/22,10:15:11.049,37000,47.44656,11.59298
06A11D,2019/05/22,10:15:11.999,37000,47.44637,11.59614
06A11D,2019/05/22,10:15:14.920,37000,47.44565,11.60534
06A11D,2019/05/22,10:15:16.674,37000,47.44516,11.61142
06A11D,2019/05/22,10:15:17.799,37000,47.44488,11.61508
06A11D,2019/05/22,10:15:18.624,37000,47.44469,11.61797
06A11D,2019/05/22,10:15:19.649,37000,47.44441,11.62113
06A11D,2019/05/22,10:15:21.713,37000,47.44395,11.62745
06A11D,2019/05/22,10:15:23.487,37000,47.44348,11.63375
06A11D,2019/05/22,10:15:25.537,37000,47.44295,11.64056
06A11D,2019/05/22,10:15:27.424,37000,47.44244,11.64688
06A11D,2019/05/22,10:15:27.463,37000,47.44244,11.64688
06A11D,2019/05/22,10:15:28.449,37000,47.44221,11.65004
06A11D,2019/05/22,10:15:31.237,37000,47.44148,11.65924
06A11D,2019/05/22,10:15:34.274,37000,47.44073,11.66945
06A11D,2019/05/22,10:15:35.162,37000,47.44052,11.67208
06A11D,2019/05/22,10:15:47.099,37000,47.43752,11.71114
06A11D,2019/05/22,10:15:54.812,37000,47.43561,11.73636
06A11D,2019/05/22,10:15:56.637,37000,47.43512,11.74260
06A11D,2019/05/22,10:15:57.687,37000,47.43487,11.74600
06A11D,2019/05/22,10:15:58.920,37000,47.43457,11.74947
06A11D,2019/05/22,10:16:00.637,37000,47.43411,11.75571
06A11D,2019/05/22,10:16:02.612,37000,47.43361,11.76199
06A11D,2019/05/22,10:16:05.574,37000,47.43282,11.77199
06A11D,2019/05/22,10:16:06.687,37000,47.43259,11.77537
06A11D,2019/05/22,10:16:08.687,37000,47.43208,11.78192
06A11D,2019/05/22,10:16:09.662,37000,47.43182,11.78510
06A11D,2019/05/22,10:16:11.662,37000,47.43132,11.79163
06A11D,2019/05/22,10:16:13.800,37000,47.43077,11.79868
06A11D,2019/05/22,10:16:16.015,37000,47.43022,11.80577
06A11D,2019/05/22,10:16:22.649,37000,47.42848,11.82781
06A11D,2019/05/22,10:16:25.000,37000,47.42789,11.83537
06A11D,2019/05/22,10:16:28.500,37000,47.42700,11.84692
06A11D,2019/05/22,10:16:28.920,37000,47.42700,11.84692
06A11D,2019/05/22,10:16:29.487,37000,47.42677,11.85009
06A11D,2019/05/22,10:16:30.538,37000,47.42651,11.85349
06A11D,2019/05/22,10:16:32.599,37000,47.42598,11.86030
06A11D,2019/05/22,10:16:33.549,37000,47.42569,11.86345
06A11D,2019/05/22,10:16:34.974,37000,47.42533,11.86819
06A11D,2019/05/22,10:16:35.849,37000,47.42509,11.87107
06A11D,2019/05/22,10:16:37.912,37000,47.42458,11.87791
06A11D,2019/05/22,10:16:38.362,37000,47.42445,11.87917
06A11D,2019/05/22,10:16:42.338,37000,47.42345,11.89229
06A11D,2019/05/22,10:16:44.475,37000,47.42286,11.89939
06A11D,2019/05/22,10:16:52.313,37000,47.42090,11.92481
06A11D,2019/05/22,10:16:53.414,37000,47.42058,11.92848
06A11D,2019/05/22,10:16:56.825,37000,47.41969,11.93980
06A11D,2019/05/22,10:16:57.313,37000,47.41960,11.94136
06A11D,2019/05/22,10:17:03.017,37000,47.41818,11.95944
06A11D,2019/05/22,10:17:04.912,37000,47.41764,11.96629
06A11D,2019/05/22,10:17:06.688,37000,47.41718,11.97207
06A11D,2019/05/22,10:17:54.862,37000,47.40454,12.12952
06A11D,2019/05/22,10:17:57.975,37000,47.40368,12.13996
06A11D,2019/05/22,10:17:59.975,37000,47.40317,12.14651
06A11D,2019/05/22,10:18:00.975,37000,47.40289,12.14968
06A11D,2019/05/22,10:18:04.963,37000,47.40184,12.16276
06A11D,2019/05/22,10:18:04.972,37000,47.40184,12.16276
06A11D,2019/05/22,10:18:07.950,37000,47.40106,12.17244
06A11D,2019/05/22,10:18:11.488,37000,47.40009,12.18419
06A11D,2019/05/22,10:18:15.387,37000,47.39907,12.19680
06A11D,2019/05/22,10:18:17.025,37000,47.39864,12.20231
06A11D,2019/05/22,10:18:21.365,37000,47.39754,12.21590
06A11D,2019/05/22,10:18:22.263,37000,47.39726,12.21934
06A11D,2019/05/22,10:18:27.087,37000,47.39595,12.23504
06A11D,2019/05/22,10:18:28.888,37000,47.39549,12.24102
06A11D,2019/05/22,10:18:30.800,37000,47.39497,12.24736
06A11D,2019/05/22,10:18:33.121,37000,47.39442,12.25388
06A11D,2019/05/22,10:18:39.113,37000,47.39274,12.27433
06A11D,2019/05/22,10:20:22.139,37000,47.36440,12.61333
06A11D,2019/05/22,10:22:19.840,37000,47.33084,13.00005
06A11D,2019/05/22,10:22:20.764,37000,47.33061,13.00294
06A11D,2019/05/22,10:22:21.877,37000,47.33027,13.00683
06A140,2019/05/22,11:57:03.969,34975,48.71732,11.16098
06A140,2019/05/22,11:57:06.894,34975,48.71439,11.16894
06A140,2019/05/22,11:57:12.854,35000,48.70840,11.18531
06A140,2019/05/22,11:57:13.859,34975,48.70738,11.18810
06A140,2019/05/22,11:57:17.134,34975,48.70409,11.19711
06A140,2019/05/22,11:57:18.109,34975,48.70317,11.19958
06A140,2019/05/22,11:57:20.195,34975,48.70116,11.20500
06A140,2019/05/22,11:57:21.159,34975,48.70006,11.20801
06A140,2019/05/22,11:57:22.254,35000,48.69899,11.21104
06A140,2019/05/22,11:57:27.179,35000,48.69406,11.22441
06A140,2019/05/22,11:57:29.204,35000,48.69196,11.23021
06A140,2019/05/22,11:57:33.904,35000,48.68724,11.24303
06A140,2019/05/22,11:57:37.659,35000,48.68353,11.25317
06A140,2019/05/22,11:57:38.119,35000,48.68303,11.25451
06A140,2019/05/22,11:57:40.984,34975,48.68024,11.26218
06A140,2019/05/22,11:57:42.095,34975,48.67909,11.26514
06A140,2019/05/22,11:57:44.179,34975,48.67698,11.27089
06A140,2019/05/22,11:57:45.159,34975,48.67598,11.27359
06A140,2019/05/22,11:57:54.844,34975,48.66622,11.30009
06A140,2019/05/22,11:57:55.754,35000,48.66529,11.30255
06A140,2019/05/22,11:57:56.709,35000,48.66431,11.30528
06A140,2019/05/22,11:58:04.960,34975,48.65607,11.32768
06A140,2019/05/22,11:58:06.969,34975,48.65407,11.33319
06A140,2019/05/22,11:58:07.880,34975,48.65319,11.33565
06A140,2019/05/22,11:58:15.925,35000,48.64499,11.35775
06A140,2019/05/22,11:58:23.014,34975,48.63780,11.37712
06A140,2019/05/22,12:00:01.606,34975,48.53815,11.64586
06A147,2019/05/22,17:07:36.793,41000,47.27435,10.84536
06A147,2019/05/22,17:07:37.706,41000,47.27380,10.84818
06A147,2019/05/22,17:07:38.780,41000,47.27316,10.85181
06A147,2019/05/22,17:07:39.817,41000,47.27254,10.85520
06A147,2019/05/22,17:07:46.680,41000,47.26840,10.87756
06A147,2019/05/22,17:08:12.356,41000,47.25308,10.96062
06A147,2019/05/22,17:08:18.919,41000,47.24908,10.98210
06A147,2019/05/22,17:08:19.843,41000,47.24857,10.98492
06A147,2019/05/22,17:08:21.719,41000,47.24740,10.99119
06A147,2019/05/22,17:08:24.757,41000,47.24563,11.00077
06A147,2019/05/22,17:08:28.582,41000,47.24327,11.01345
06A147,2019/05/22,17:08:32.394,41000,47.24103,11.02560
06A147,2019/05/22,17:08:33.319,41000,47.24042,11.02872
06A147,2019/05/22,17:08:34.432,41000,47.23981,11.03210
06A147,2019/05/22,17:08:36.644,41000,47.23846,11.03936
06A147,2019/05/22,17:08:38.519,41000,47.23730,11.04556
06A147,2019/05/22,17:08:41.657,41000,47.23549,11.05542
06A147,2019/05/22,17:08:42.545,41000,47.23493,11.05851
06A147,2019/05/22,17:08:43.607,41000,47.23430,11.06186
06A147,2019/05/22,17:08:48.070,41000,47.23155,11.07635
06A147,2019/05/22,17:08:53.070,41000,47.22853,11.09262
06A147,2019/05/22,17:08:55.058,41000,47.22734,11.09880
06A147,2019/05/22,17:08:59.032,41000,47.22492,11.11176
06A147,2019/05/22,17:09:09.695,41000,47.21851,11.14604
06A147,2019/05/22,17:09:13.470,41000,47.21622,11.15820
06A147,2019/05/22,17:09:17.320,41000,47.21388,11.17084
06A147,2019/05/22,17:09:27.433,41000,47.20779,11.20331
06A147,2019/05/22,17:09:31.346,41000,47.20541,11.21591
06A147,2019/05/22,17:09:39.196,41000,47.20065,11.24114
06A147,2019/05/22,17:11:31.324,41000,47.13237,11.60079
06A147,2019/05/22,17:11:40.037,41000,47.12697,11.62875
06A147,2019/05/22,17:11:46.137,41000,47.12325,11.64825
06A147,2019/05/22,17:11:47.937,41000,47.12213,11.65396
06A147,2019/05/22,17:11:48.999,41000,47.12146,11.65752
06A147,2019/05/22,17:11:53.175,41000,47.11890,11.67091
06A147,2019/05/22,17:11:57.187,41000,47.11638,11.68375
06A147,2019/05/22,17:11:58.112,41000,47.11588,11.68657
06A147,2019/05/22,17:12:07.312,41000,47.11015,11.71609
06A147,2019/05/22,17:12:08.362,41000,47.10951,11.71945
06A147,2019/05/22,17:12:11.138,41000,47.10775,11.72847
06A147,2019/05/22,17:12:11.938,41000,47.10728,11.73107
06A147,2019/05/22,17:12:13.737,41000,47.10612,11.73699
06A147,2019/05/22,17:12:19.662,41000,47.10249,11.75572
06A147,2019/05/22,17:12:20.650,41000,47.10183,11.75910
06A147,2019/05/22,17:12:23.763,41000,47.09992,11.76910
06A147,2019/05/22,17:12:24.238,41000,47.09960,11.77065
06A147,2019/05/22,17:12:24.825,41000,47.09923,11.77270
06A147,2019/05/22,17:12:28.975,41000,47.09665,11.78606
06A147,2019/05/22,17:12:29.813,41000,47.09619,11.78840
06A147,2019/05/22,17:12:33.601,41000,47.09377,11.80076
06A147,2019/05/22,17:12:35.676,41000,47.09244,11.80742
06A147,2019/05/22,17:13:18.540,41000,47.05705,11.94080
06A147,2019/05/22,17:13:20.752,41000,47.05486,11.94728
06A147,2019/05/22,17:13:33.515,41000,47.04172,11.98540
06A147,2019/05/22,17:13:35.465,41000,47.03973,11.99115
06A147,2019/05/22,17:13:39.615,41000,47.03545,12.00352
06A147,2019/05/22,17:13:43.777,41000,47.03123,12.01595
06A147,2019/05/22,17:13:44.852,41000,47.03010,12.01932
06A147,2019/05/22,17:13:47.627,41000,47.02735,12.02742
06A147,2019/05/22,17:13:48.665,41000,47.02633,12.03052
06A147,2019/05/22,17:13:49.665,41000,47.02535,12.03341
06A147,2019/05/22,17:13:52.665,41000,47.02228,12.04249
06A147,2019/05/22,17:13:53.553,41000,47.02144,12.04517
06A147,2019/05/22,17:13:54.553,41000,47.02037,12.04827
06A147,2019/05/22,17:13:55.490,41000,47.01952,12.05090
06A147,2019/05/22,17:13:58.465,41000,47.01646,12.06003
06A147,2019/05/22,17:14:00.615,41000,47.01439,12.06628
06A147,2019/05/22,17:14:05.540,41000,47.00947,12.08116
06A147,2019/05/22,17:14:07.365,41000,47.00761,12.08665
06A147,2019/05/22,17:14:09.229,41000,47.00580,12.09214
06A147,2019/05/22,17:14:10.216,41000,47.00487,12.09505
06A147,2019/05/22,17:14:13.915,41000,47.00111,12.10632
06A147,2019/05/22,17:14:15.891,41000,46.99910,12.11229
06A147,2019/05/22,17:14:16.766,41000,46.99830,12.11468
06A147,2019/05/22,17:14:22.041,41000,46.99304,12.13053
06A147,2019/05/22,17:14:23.066,41000,46.99202,12.13362
06A147,2019/05/22,17:14:27.291,41000,46.98779,12.14635
06A147,2019/05/22,17:17:13.383,41000,46.81911,12.64372
06A14B,2019/05/23,10:06:58.741,41000,47.24977,11.01640
06A14B,2019/05/23,10:07:04.066,41000,47.24647,11.03351
06A14B,2019/05/23,10:07:05.016,41000,47.24588,11.03652
06A14B,2019/05/23,10:07:11.091,41000,47.24214,11.05563
06A14B,2019/05/23,10:07:15.054,41000,47.23967,11.06837
06A14B,2019/05/23,10:07:17.028,41000,47.23842,11.07477
06A14B,2019/05/23,10:07:18.116,41000,47.23778,11.07806
06A14B,2019/05/23,10:07:22.066,41000,47.23530,11.09084
06A14B,2019/05/23,10:07:24.079,41000,47.23409,11.09718
06A14B,2019/05/23,10:07:27.029,41000,47.23224,11.10663
06A14B,2019/05/23,10:07:29.104,41000,47.23096,11.11322
06A14B,2019/05/23,10:07:35.354,41000,47.22706,11.13309
06A14B,2019/05/23,10:07:37.404,41000,47.22574,11.13972
06A14B,2019/05/23,10:07:38.467,41000,47.22510,11.14302
06A14B,2019/05/23,10:07:45.391,41000,47.22082,11.16500
06A14B,2019/05/23,10:07:47.167,41000,47.21970,11.17084
06A14B,2019/05/23,10:07:51.242,41000,47.21718,11.18360
06A14B,2019/05/23,10:07:55.079,41000,47.21482,11.19584
06A14B,2019/05/23,10:07:58.117,41000,47.21288,11.20551
06A14B,2019/05/23,10:07:59.130,41000,47.21223,11.20887
06A14B,2019/05/23,10:08:00.042,41000,47.21169,11.21169
06A14B,2019/05/23,10:08:03.955,41000,47.20923,11.22415
06A14B,2019/05/23,10:08:05.930,41000,47.20798,11.23057
06A14B,2019/05/23,10:08:09.080,41000,47.20602,11.24049
06A14B,2019/05/23,10:08:10.055,41000,47.20537,11.24380
06A14B,2019/05/23,10:08:12.080,41000,47.20411,11.25021
06A14B,2019/05/23,10:08:19.855,41000,47.19922,11.27500
06A14B,2019/05/23,10:08:22.130,41000,47.19781,11.28214
06A14B,2019/05/23,10:09:27.206,41000,47.15685,11.48923
06A14B,2019/05/23,10:10:51.420,41000,47.10352,11.75585
06A14B,2019/05/23,10:12:15.959,41000,47.04066,12.01763
06A14B,2019/05/23,10:12:21.009,41000,47.03645,12.03319
06A14B,2019/05/23,10:12:32.584,41000,47.02712,12.06834
06A14B,2019/05/23,10:12:38.747,41000,47.02213,12.08709
06A14B,2019/05/23,10:12:41.534,41000,47.01984,12.09560
06A14B,2019/05/23,10:12:55.085,41000,47.00887,12.13665
06A1A4,2019/05/22,21:56:10.501,34625,47.31203,10.37872
06A1A4,2019/05/22,21:56:11.496,34650,47.31161,10.38160
06A1A4,2019/05/22,21:56:13.572,34700,47.31076,10.38807
06A1A4,2019/05/22,21:56:14.121,34725,47.31052,10.38970
06A1A4,2019/05/22,21:56:14.956,34750,47.31011,10.39264
06A1A4,2019/05/22,21:56:17.022,34775,47.30927,10.39870
06A1A4,2019/05/22,21:56:17.481,34775,47.30905,10.40021
06A1A4,2019/05/22,21:57:34.386,35900,47.27673,10.63089
06A1A4,2019/05/22,21:57:44.027,36025,47.27249,10.65772
06A1A4,2019/05/22,21:58:00.891,36275,47.26424,10.71126
06A1A4,2019/05/22,21:58:20.600,36575,47.25504,10.77047
06A1A4,2019/05/22,21:58:28.377,36700,47.25196,10.79041
06A1A4,2019/05/22,21:58:34.407,36775,47.24875,10.81132
06A1A4,2019/05/22,21:58:47.712,36950,47.24226,10.85339
06A1A4,2019/05/22,21:58:50.547,37000,47.24102,10.86090
06A1A4,2019/05/22,21:58:51.952,37000,47.24079,10.86280
06A1A4,2019/05/22,21:58:54.477,37050,47.23929,10.87234
06A1A4,2019/05/22,21:59:01.422,37125,47.23604,10.89379
06A1A4,2019/05/22,21:59:01.843,37125,47.23581,10.89542
06A1A4,2019/05/22,21:59:20.012,37325,47.22729,10.94999
06A1A4,2019/05/22,21:59:31.697,37450,47.22144,10.98784
06A1A4,2019/05/22,21:59:33.858,37475,47.22029,10.99491
06A1A4,2019/05/22,21:59:41.702,37550,47.21681,11.01716
06A1A4,2019/05/22,21:59:43.778,37575,47.21584,11.02330
06A1A4,2019/05/22,21:59:44.753,37575,47.21537,11.02654
06A1A4,2019/05/22,21:59:45.832,37600,47.21475,11.03048
06A1A4,2019/05/22,21:59:50.468,37675,47.21242,11.04517
06A1A4,2019/05/22,21:59:51.042,37675,47.21214,11.04716
06A1A4,2019/05/22,21:59:51.527,37675,47.21196,11.04840
06A1A4,2019/05/22,21:59:54.163,37725,47.21058,11.05704
06A1A4,2019/05/22,21:59:55.128,37725,47.21013,11.06007
06A1A4,2019/05/22,21:59:55.647,37750,47.20985,11.06207
06A1A4,2019/05/22,21:59:56.148,37750,47.20960,11.06358
06A1A4,2019/05/22,21:59:57.703,37775,47.20880,11.06811
06A1A4,2019/05/22,22:00:00.057,37800,47.20761,11.07614
06A1A4,2019/05/22,22:00:00.573,37800,47.20737,11.07781
06A1A4,2019/05/22,22:00:02.607,37850,47.20658,11.08274
06A1A4,2019/05/22,22:00:04.468,37875,47.20601,11.08630
06A1A4,2019/05/22,22:00:07.557,37925,47.20430,11.09697
06A1A4,2019/05/22,22:00:08.552,37925,47.20388,11.10006
06A1A4,2019/05/22,22:00:10.378,37950,47.20290,11.10633
06A1A4,2019/05/22,22:00:12.378,37975,47.20187,11.11246
06A1A4,2019/05/22,22:00:13.908,38000,47.20120,11.11741
06A1A4,2019/05/22,22:00:15.448,38050,47.20033,11.12263
06A1A4,2019/05/22,22:00:16.338,38050,47.19987,11.12535
06A1A4,2019/05/22,22:00:19.357,38100,47.19838,11.13521
06A1A4,2019/05/22,22:00:21.637,38150,47.19717,11.14220
06A1A4,2019/05/22,22:00:22.802,38175,47.19666,11.14605
06A1A4,2019/05/22,22:00:23.933,38175,47.19606,11.14993
06A1A4,2019/05/22,22:00:26.782,38225,47.19494,11.15662
06A1A4,2019/05/22,22:00:35.263,38375,47.19081,11.18298
06A1A4,2019/05/22,22:01:07.508,38875,47.17511,11.28310
06A1A4,2019/05/22,22:02:44.114,38975,47.12737,11.58165
06A1A4,2019/05/22,22:02:46.159,38975,47.12627,11.58825
06A1A4,2019/05/22,22:02:48.124,38975,47.12531,11.59456
06A1A4,2019/05/22,22:03:25.234,39000,47.10704,11.70724
06A1A4,2019/05/22,22:04:06.924,38975,47.08493,11.83344
06A1A4,2019/05/22,22:04:08.015,38975,47.08424,11.83692
06A1A4,2019/05/22,22:04:08.519,38975,47.08397,11.83825
06A1A4,2019/05/22,22:04:10.564,38975,47.08256,11.84474
06A1A4,2019/05/22,22:04:11.049,38975,47.08214,11.84635
06A1A4,2019/05/22,22:04:11.634,38975,47.08168,11.84814
06A1A4,2019/05/22,22:04:12.754,38975,47.08093,11.85157
06A1A4,2019/05/22,22:04:14.995,39000,47.07935,11.85854
06A1A4,2019/05/22,22:04:15.509,38975,47.07898,11.86002
06A1A4,2019/05/22,22:04:15.980,38975,47.07856,11.86150
06A1A4,2019/05/22,22:04:17.044,39000,47.07774,11.86482
06A1A4,2019/05/22,22:04:17.584,39000,47.07739,11.86643
06A1A4,2019/05/22,22:04:18.004,38975,47.07711,11.86770
06A1A4,2019/05/22,22:04:18.579,39000,47.07670,11.86953
06A1A4,2019/05/22,22:04:19.135,39000,47.07618,11.87150
06A1A4,2019/05/22,22:04:21.174,39000,47.07460,11.87742
06A1A4,2019/05/22,22:04:22.260,39000,47.07372,11.88082
06A1A4,2019/05/22,22:04:24.605,39000,47.07190,11.88812
06A1A4,2019/05/22,22:04:25.640,39000,47.07097,11.89126
06A1A4,2019/05/22,22:04:26.594,39000,47.07022,11.89397
06A1A4,2019/05/22,22:04:27.520,39000,47.06950,11.89682
06A1A4,2019/05/22,22:04:28.025,39000,47.06967,11.89629
06A1A4,2019/05/22,22:04:28.559,39000,47.06976,11.89615
06A1A4,2019/05/22,22:04:30.065,39000,47.06831,11.90128
06A1A4,2019/05/22,22:04:31.539,39000,47.06669,11.90671
06A1A4,2019/05/22,22:04:32.404,39000,47.06617,11.90883
06A1A4,2019/05/22,22:04:34.200,39000,47.06468,11.91418
06A1A4,2019/05/22,22:04:34.619,39000,47.06431,11.91545
06A1A4,2019/05/22,22:04:35.640,39000,47.06323,11.91866
06A1A4,2019/05/22,22:04:38.649,39000,47.06062,11.92786
06A1A4,2019/05/22,22:04:39.130,39000,47.06026,11.92909
06A1A4,2019/05/22,22:04:40.165,39000,47.05919,11.93221
06A1A4,2019/05/22,22:04:42.140,39000,47.05742,11.93819
06A1A4,2019/05/22,22:04:42.705,39000,47.05696,11.93967
06A1A4,2019/05/22,22:04:44.265,39000,47.05540,11.94454
06A1A4,2019/05/22,22:04:47.245,39000,47.05257,11.95326
06A1A4,2019/05/22,22:04:48.315,39000,47.05156,11.95635
06A1A4,2019/05/22,22:04:48.894,39000,47.05092,11.95814
06A1A4,2019/05/22,22:04:49.304,39000,47.05055,11.95930
06A1A4,2019/05/22,22:04:50.309,39000,47.04950,11.96205
06A1A4,2019/05/22,22:04:51.314,39000,47.04854,11.96514
06A1A4,2019/05/22,22:04:51.869,39000,47.04858,11.96521
06A1A4,2019/05/22,22:04:52.330,39000,47.04868,11.96494
06A1A4,2019/05/22,22:04:52.884,39000,47.04836,11.96590
06A1A4,2019/05/22,22:04:53.869,39000,47.04721,11.96919
06A1A4,2019/05/22,22:04:54.444,39000,47.04616,11.97194
06A1A4,2019/05/22,22:04:54.955,39000,47.04560,11.97348
06A1A4,2019/05/22,22:04:55.380,39000,47.04518,11.97475
06A1A4,2019/05/22,22:04:55.875,39000,47.04474,11.97613
06A1A4,2019/05/22,22:04:56.884,39000,47.04401,11.97874
06A1A4,2019/05/22,22:04:57.450,39000,47.04346,11.98045
06A1A4,2019/05/22,22:04:58.035,39000,47.04282,11.98231
06A1A4,2019/05/22,22:04:58.530,39000,47.04240,11.98347
06A1A4,2019/05/22,22:04:59.544,39000,47.04118,11.98693
06A1A4,2019/05/22,22:05:01.460,39000,47.03943,11.99226
06A1A4,2019/05/22,22:05:01.930,39000,47.03906,11.99336
06A1A4,2019/05/22,22:05:02.384,39000,47.03852,11.99496
06A1A4,2019/05/22,22:05:03.360,39000,47.03750,11.99799
06A1A4,2019/05/22,22:05:03.895,39000,47.03700,11.99947
06A1A4,2019/05/22,22:05:04.450,39000,47.03636,12.00112
06A1A4,2019/05/22,22:05:04.975,39000,47.03587,12.00256
06A1A4,2019/05/22,22:05:05.389,39000,47.03550,12.00376
06A1A4,2019/05/22,22:05:05.800,39000,47.03512,12.00503
06A1A4,2019/05/22,22:05:06.855,39000,47.03407,12.00833
06A1A4,2019/05/22,22:05:07.710,38975,47.03325,12.01073
06A1A4,2019/05/22,22:05:09.150,39000,47.03177,12.01496
06A1A4,2019/05/22,22:05:10.170,39000,47.03079,12.01792
06A1A4,2019/05/22,22:05:10.609,39000,47.03042,12.01918
06A1A4,2019/05/22,22:05:11.530,38975,47.02959,12.02186
06A1A4,2019/05/22,22:05:12.010,38975,47.02907,12.02341
06A1A4,2019/05/22,22:05:13.535,39000,47.02744,12.02806
06A1A4,2019/05/22,22:05:15.050,39000,47.02602,12.03243
06A1A4,2019/05/22,22:05:15.470,39000,47.02560,12.03374
06A1A4,2019/05/22,22:05:16.005,39000,47.02581,12.03320
06A1A4,2019/05/22,22:05:16.950,39000,47.02558,12.03397
06A1A4,2019/05/22,22:05:17.525,39000,47.02496,12.03573
06A1A4,2019/05/22,22:05:17.960,39000,47.02437,12.03749
06A1A4,2019/05/22,22:05:18.909,39000,47.02304,12.04108
06A1A4,2019/05/22,22:05:21.045,39000,47.02121,12.04720
06A1A4,2019/05/22,22:05:21.630,39000,47.02069,12.04869
06A1A4,2019/05/22,22:05:23.575,39000,47.01855,12.05468
06A1A4,2019/05/22,22:05:24.001,39000,47.01809,12.05580
06A1A4,2019/05/22,22:05:24.585,39000,47.01757,12.05764
06A1A4,2019/05/22,22:05:25.175,39000,47.01706,12.05947
06A1A4,2019/05/22,22:05:25.719,39000,47.01659,12.06086
06A1A4,2019/05/22,22:05:26.676,39000,47.01558,12.06395
06A1A4,2019/05/22,22:05:27.206,39000,47.01506,12.06545
06A1A4,2019/05/22,22:05:28.045,39000,47.01411,12.06814
06A1A4,2019/05/22,22:05:31.630,39000,47.01073,12.07834
06A1A4,2019/05/22,22:05:32.130,39000,47.01022,12.07988
06A1A4,2019/05/22,22:05:32.650,39000,47.00963,12.08160
06A1A4,2019/05/22,22:05:33.175,39000,47.00910,12.08299
06A1A4,2019/05/22,22:05:35.445,39000,47.00693,12.08977
06A1A4,2019/05/22,22:05:36.495,39000,47.00587,12.09293
06A1A4,2019/05/22,22:05:37.516,39000,47.00491,12.09574
06A1A4,2019/05/22,22:05:39.400,39000,47.00300,12.10130
06A1A4,2019/05/22,22:05:44.446,39000,46.99892,12.11366
06A1A4,2019/05/22,22:07:14.046,39000,46.91254,12.36964
06A1A4,2019/05/22,22:08:21.376,39000,46.84757,12.56087
06A1C0,2019/05/22,12:09:02.143,35000,48.92340,11.48959
06A1E6,2019/05/22,20:29:49.516,34625,49.09576,11.62014
06A1E6,2019/05/22,20:29:50.541,34600,49.09669,11.61703
06A1E6,2019/05/22,20:29:51.435,34600,49.09739,11.61457
06A1E6,2019/05/22,20:29:56.321,34500,49.10186,11.59911
06A1E6,2019/05/22,20:30:01.395,34400,49.10632,11.58360
06A1E6,2019/05/22,20:30:24.556,34025,49.12695,11.51179
06A1E6,2019/05/22,20:30:27.523,33975,49.12962,11.50254
06A2B2,2019/05/22,10:27:29.735,35000,47.41219,10.08257
06A2B2,2019/05/22,10:27:50.674,35000,47.40033,10.14958
06A2B2,2019/05/22,10:29:12.605,35000,47.35363,10.41201
06A2B2,2019/05/22,10:29:18.356,35000,47.35038,10.43018
06A2B2,2019/05/22,10:29:27.186,35000,47.34526,10.45821
06A2B2,2019/05/22,10:30:16.406,35000,47.31660,10.61554
06A2B2,2019/05/22,10:30:34.965,35000,47.30589,10.67452
06A2B2,2019/05/22,10:30:36.916,35000,47.30475,10.68089
06A2B2,2019/05/22,10:30:42.056,35000,47.30178,10.69709
06A2B2,2019/05/22,10:30:43.126,35000,47.30117,10.70061
06A2B2,2019/05/22,10:30:44.185,35000,47.30057,10.70378
06A2B2,2019/05/22,10:30:47.306,35000,47.29880,10.71364
06A2B2,2019/05/22,10:30:49.416,35000,47.29752,10.72066
06A2B2,2019/05/22,10:30:54.196,35000,47.29475,10.73590
06A2B2,2019/05/22,10:31:00.386,35000,47.29111,10.75554
06A2B2,2019/05/22,10:31:08.186,35000,47.28665,10.77998
06A2B2,2019/05/22,10:31:09.316,35000,47.28598,10.78377
06A2B2,2019/05/22,10:31:10.395,35000,47.28539,10.78693
06A2B2,2019/05/22,10:31:13.136,35000,47.28376,10.79576
06A2B2,2019/05/22,10:31:16.026,35000,47.28204,10.80498
06A2B2,2019/05/22,10:31:17.116,35000,47.28140,10.80842
06A2B2,2019/05/22,10:31:18.195,35000,47.28085,10.81158
06A2B2,2019/05/22,10:31:23.586,35000,47.27769,10.82867
06A2B2,2019/05/22,10:31:24.596,35000,47.27710,10.83183
06A2B2,2019/05/22,10:31:27.726,35000,47.27531,10.84165
06A2B2,2019/05/22,10:31:29.657,35000,47.27417,10.84794
06A2B2,2019/05/22,10:31:30.606,35000,47.27361,10.85111
06A2B2,2019/05/22,10:31:34.786,35000,47.27124,10.86407
06A2B2,2019/05/22,10:31:36.815,35000,47.27003,10.87069
06A2B2,2019/05/22,10:31:38.846,35000,47.26886,10.87703
06A2B2,2019/05/22,10:31:41.076,35000,47.26758,10.88395
06A2B2,2019/05/22,10:31:46.063,35000,47.26469,10.89974
06A2B2,2019/05/22,10:31:46.966,35000,47.26416,10.90259
06A2B2,2019/05/22,10:31:54.256,35000,47.25989,10.92570
06A2B2,2019/05/22,10:31:55.165,35000,47.25937,10.92851
06A2B2,2019/05/22,10:32:16.886,35000,47.24666,10.99704
06A2B2,2019/05/22,10:32:17.896,35000,47.24606,11.00013
06A2B2,2019/05/22,10:32:23.947,35000,47.24247,11.01936
06A2B2,2019/05/22,10:32:24.926,35000,47.24190,11.02251
06A2B2,2019/05/22,10:32:26.897,35000,47.24075,11.02851
06A2B2,2019/05/22,10:32:27.846,35000,47.24019,11.03168
06A2B2,2019/05/22,10:32:37.916,35000,47.23423,11.06337
06A2B2,2019/05/22,10:32:41.936,35000,47.23187,11.07587
06A2B2,2019/05/22,10:32:43.016,35000,47.23128,11.07903
06A2B2,2019/05/22,10:32:44.047,35000,47.23064,11.08246
06A2B2,2019/05/22,10:32:45.227,35000,47.22990,11.08617
06A2B2,2019/05/22,10:32:47.117,35000,47.22885,11.09180
06A2B2,2019/05/22,10:32:49.006,35000,47.22766,11.09809
06A2B2,2019/05/22,10:32:50.857,35000,47.22664,11.10366
06A2B2,2019/05/22,10:32:51.766,35000,47.22613,11.10647
06A2B2,2019/05/22,10:32:58.816,35000,47.22198,11.12867
06A2B2,2019/05/22,10:32:59.926,35000,47.22133,11.13211
06A2B2,2019/05/22,10:33:01.997,35000,47.22017,11.13831
06A2B2,2019/05/22,10:33:03.987,35000,47.21901,11.14453
06A2B2,2019/05/22,10:33:05.976,35000,47.21784,11.15084
06A2B2,2019/05/22,10:33:24.007,35000,47.20727,11.20746
06A2B2,2019/05/22,10:33:25.917,35000,47.20620,11.21310
06A2B2,2019/05/22,10:33:28.966,35000,47.20439,11.22282
06A2B2,2019/05/22,10:36:20.183,35000,47.10188,11.75995
06A2B2,2019/05/22,10:36:21.242,35000,47.10127,11.76305
06A2B2,2019/05/22,10:36:24.043,35000,47.09958,11.77178
06A2B2,2019/05/22,10:36:27.038,35000,47.09778,11.78115
06A2B2,2019/05/22,10:36:32.828,35000,47.09429,11.79925
06A2B2,2019/05/22,10:36:33.918,35000,47.09363,11.80268
06A2B2,2019/05/22,10:36:34.759,35000,47.09312,11.80515
06A2B2,2019/05/22,10:36:35.748,35000,47.09248,11.80826
06A2B2,2019/05/22,10:36:40.788,35000,47.08923,11.82369
06A2B2,2019/05/22,10:36:41.878,35000,47.08838,11.82742
06A2B2,2019/05/22,10:36:42.758,35000,47.08782,11.82988
06A2B2,2019/05/22,10:36:46.818,35000,47.08498,11.84209
06A2B2,2019/05/22,10:36:48.668,35000,47.08360,11.84786
06A2B2,2019/05/22,10:36:50.638,35000,47.08210,11.85397
06A2B2,2019/05/22,10:36:52.608,35000,47.08056,11.86002
06A2B2,2019/05/22,10:36:54.578,35000,47.07903,11.86606
06A2B2,2019/05/22,10:36:55.609,35000,47.07820,11.86908
06A2B2,2019/05/22,10:36:57.558,35000,47.07669,11.87485
06A2B2,2019/05/22,10:36:58.478,35000,47.07595,11.87749
06A2B2,2019/05/22,10:36:59.348,35000,47.07523,11.88027
06A2B2,2019/05/22,10:37:00.408,35000,47.07431,11.88350
06A2B2,2019/05/22,10:37:02.418,35000,47.07266,11.88947
06A2B2,2019/05/22,10:37:05.118,35000,47.07037,11.89758
06A2B2,2019/05/22,10:37:09.178,35000,47.06692,11.90946
06A2B2,2019/05/22,10:37:10.178,35000,47.06599,11.91242
06A2B2,2019/05/22,10:37:13.279,35000,47.06324,11.92157
06A2B2,2019/05/22,10:37:14.278,35000,47.06231,11.92453
06A2B2,2019/05/22,10:37:15.148,35000,47.06147,11.92714
06A2B2,2019/05/22,10:37:17.098,35000,47.05971,11.93273
06A2B2,2019/05/22,10:37:18.179,35000,47.05859,11.93622
06A2B2,2019/05/22,10:37:20.998,35000,47.05591,11.94440
06A2B2,2019/05/22,10:37:22.909,35000,47.05417,11.94962
06A2B2,2019/05/22,10:37:25.059,35000,47.05202,11.95601
06A2B2,2019/05/22,10:37:27.048,35000,47.05019,11.96150
06A2B2,2019/05/22,10:37:28.878,35000,47.04831,11.96700
06A2B2,2019/05/22,10:37:30.549,35000,47.04666,11.97194
06A2B2,2019/05/22,10:37:31.689,35000,47.04560,11.97517
06A2B2,2019/05/22,10:37:32.699,35000,47.04467,11.97806
06A2B2,2019/05/22,10:37:35.868,35000,47.04153,11.98732
06A2B2,2019/05/22,10:37:41.059,35000,47.03650,12.00249
06A2B2,2019/05/22,10:37:46.788,35000,47.03091,12.01932
06A2B2,2019/05/22,10:37:47.929,35000,47.02986,12.02256
06A2B2,2019/05/22,10:37:50.928,35000,47.02698,12.03127
06A2B2,2019/05/22,10:38:00.119,35000,47.01804,12.05799
06A2B2,2019/05/22,10:38:01.279,35000,47.01695,12.06120
06A2B2,2019/05/22,10:39:12.374,35000,46.94733,12.26764
06A2B2,2019/05/22,10:39:13.534,35000,46.94616,12.27109
06A2B2,2019/05/22,10:39:21.255,35000,46.93858,12.29350
06A2B2,2019/05/22,10:39:22.324,35000,46.93748,12.29672
06A2B2,2019/05/22,10:39:24.235,35000,46.93570,12.30194
06A2B2,2019/05/22,10:39:25.314,35000,46.93452,12.30546
06A2B2,2019/05/22,10:39:30.044,35000,46.92992,12.31912
06A2B2,2019/05/22,10:39:40.954,35000,46.91913,12.35090
06A2B2,2019/05/22,10:39:41.944,35000,46.91817,12.35378
06A2B2,2019/05/22,10:39:43.005,35000,46.91716,12.35667
06A2B2,2019/05/22,10:39:46.125,35000,46.91409,12.36573
06A2B2,2019/05/22,10:39:47.105,35000,46.91299,12.36896
06A2B2,2019/05/22,10:39:50.425,35000,46.90974,12.37857
06A2B2,2019/05/22,10:39:53.335,35000,46.90686,12.38702
06A2B2,2019/05/22,10:39:57.235,35000,46.90302,12.39835
06A2B2,2019/05/22,10:39:59.164,35000,46.90123,12.40363
06A2B2,2019/05/22,10:40:05.905,35000,46.89441,12.42375
06A2B2,2019/05/22,10:40:10.005,35000,46.89044,12.43540
06A2B2,2019/05/22,10:40:12.875,35000,46.88755,12.44385
06A2B2,2019/05/22,10:40:16.695,35000,46.88370,12.45520
06A2B2,2019/05/22,10:40:17.565,35000,46.88287,12.45753
06A2B2,2019/05/22,10:40:27.595,35000,46.87289,12.48692
06A2B2,2019/05/22,10:40:40.495,35000,46.86017,12.52421
06A2B2,2019/05/22,10:40:50.271,35000,46.85045,12.55270
06A2B4,2019/05/22,09:50:17.695,33000,47.39660,10.17116
06A2B4,2019/05/22,09:50:20.755,33000,47.39483,10.18095
06A2B4,2019/05/22,09:51:34.816,33000,47.35294,10.41518
06A2B4,2019/05/22,09:51:36.985,33000,47.35167,10.42218
06A2B4,2019/05/22,09:52:39.751,33000,47.31565,10.62117
06A2B4,2019/05/22,09:52:56.701,33000,47.30585,10.67500
06A2B4,2019/05/22,09:52:57.601,33000,47.30527,10.67822
06A2B4,2019/05/22,09:53:03.471,33000,47.30186,10.69663
06A2B4,2019/05/22,09:53:06.531,33000,47.30008,10.70652
06A2B4,2019/05/22,09:53:07.572,33000,47.29948,10.70968
06A2B4,2019/05/22,09:53:16.287,33000,47.29437,10.73766
06A2B4,2019/05/22,09:53:21.647,33000,47.29130,10.75449
06A2B4,2019/05/22,09:53:23.696,33000,47.29009,10.76111
06A2B4,2019/05/22,09:53:29.366,33000,47.28685,10.77889
06A2B4,2019/05/22,09:53:31.457,33000,47.28561,10.78555
06A2B4,2019/05/22,09:53:43.987,33000,47.27834,10.82510
06A2B4,2019/05/22,09:53:46.217,33000,47.27701,10.83238
06A2B4,2019/05/22,09:53:47.257,33000,47.27641,10.83554
06A2B4,2019/05/22,09:53:50.357,33000,47.27463,10.84536
06A2B4,2019/05/22,09:53:54.337,33000,47.27234,10.85772
06A2B4,2019/05/22,09:53:57.467,33000,47.27049,10.86787
06A2B4,2019/05/22,09:53:58.396,33000,47.26987,10.87104
06A2B4,2019/05/22,09:54:02.217,33000,47.26775,10.88273
06A2B4,2019/05/22,09:54:18.616,33000,47.25815,10.93449
06A2B4,2019/05/22,09:54:30.717,33000,47.25114,10.97253
06A2B4,2019/05/22,09:54:35.537,33000,47.24829,10.98795
06A2B4,2019/05/22,09:55:03.277,33000,47.23218,11.07450
06A2B4,2019/05/22,09:55:06.337,33000,47.23036,11.08415
06A2B4,2019/05/22,09:55:45.857,33000,47.20741,11.20627
06A2B4,2019/05/22,09:55:51.588,33000,47.20413,11.22384
06A2B4,2019/05/22,09:55:54.738,32975,47.20229,11.23373
06A2B4,2019/05/22,09:55:55.687,33000,47.20175,11.23647
06A2B4,2019/05/22,09:56:02.298,33000,47.19792,11.25711
06A2B4,2019/05/22,09:58:30.439,33000,47.11111,11.71273
06A2B4,2019/05/22,09:58:34.464,33000,47.10872,11.72502
06A2B4,2019/05/22,09:58:42.144,33000,47.10420,11.74864
06A2B4,2019/05/22,09:58:47.153,33000,47.10127,11.76368
06A2B4,2019/05/22,09:58:48.133,33000,47.10063,11.76711
06A2B4,2019/05/22,09:58:59.334,33000,47.09404,11.80117
06A2B4,2019/05/22,09:59:05.464,33000,47.09015,11.82012
06A2B4,2019/05/22,09:59:09.604,33000,47.08736,11.83289
06A2B4,2019/05/22,09:59:10.643,33000,47.08667,11.83591
06A2B4,2019/05/22,09:59:11.714,33000,47.08594,11.83894
06A2B4,2019/05/22,09:59:16.014,33000,47.08282,11.85184
06A2B4,2019/05/22,09:59:20.854,33000,47.07912,11.86650
06A2B4,2019/05/22,09:59:22.944,33000,47.07749,11.87277
06A2B4,2019/05/22,09:59:30.024,33000,47.07175,11.89346
06A2B4,2019/05/22,09:59:40.055,33000,47.06291,11.92291
06A2B4,2019/05/22,09:59:42.084,33000,47.06110,11.92869
06A2B4,2019/05/22,09:59:43.004,33000,47.06026,11.93129
06A2B4,2019/05/22,10:00:00.940,33000,47.04327,11.98231
06A2B4,2019/05/22,10:00:16.740,33000,47.02817,12.02742
06A2B4,2019/05/22,10:00:22.809,33000,47.02242,12.04475
06A2B4,2019/05/22,10:00:32.899,33000,47.01283,12.07334
06A2B4,2019/05/22,10:01:19.640,33000,46.96834,12.20540
06A2B4,2019/05/22,10:01:27.599,33000,46.96078,12.22778
06A2B4,2019/05/22,10:01:32.599,33000,46.95589,12.24213
06A2B4,2019/05/22,10:01:34.650,33000,46.95396,12.24783
06A2B4,2019/05/22,10:01:38.475,33000,46.95035,12.25854
06A2B4,2019/05/22,10:01:39.345,33000,46.94947,12.26109
06A2B4,2019/05/22,10:01:42.215,33000,46.94672,12.26933
06A2B4,2019/05/22,10:01:44.264,33000,46.94481,12.27497
06A2B4,2019/05/22,10:01:45.234,33000,46.94385,12.27784
06A2B4,2019/05/22,10:01:46.355,33000,46.94276,12.28095
06A2B4,2019/05/22,10:01:48.245,33000,46.94104,12.28602
06A2B4,2019/05/22,10:01:49.335,33000,46.93991,12.28944
06A2B4,2019/05/22,10:02:00.105,33000,46.92957,12.32007
06A2B4,2019/05/22,10:02:07.006,33000,46.92293,12.33962
06A2B4,2019/05/22,10:02:08.065,33000,46.92196,12.34244
06A2B4,2019/05/22,10:02:28.695,33000,46.90217,12.40089
06A2B4,2019/05/22,10:02:29.736,33000,46.90110,12.40406
06A2B4,2019/05/22,10:02:30.845,33000,46.90004,12.40714
06A2B4,2019/05/22,10:02:41.115,33000,46.89015,12.43639
06A2C6,2019/05/23,12:19:16.793,31000,48.62732,11.22331
06A2C6,2019/05/23,12:19:20.832,31000,48.62540,11.23591
06A2C6,2019/05/23,12:19:23.817,31000,48.62393,11.24535
06A2C6,2019/05/23,12:19:29.637,31000,48.62114,11.26359
06A2C6,2019/05/23,12:19:33.598,31000,48.61922,11.27620
06A2C6,2019/05/23,12:19:46.513,31000,48.61308,11.31655
06A2C6,2019/05/23,12:20:18.979,31000,48.59737,11.41913
06A2C7,2019/05/22,11:38:02.943,31000,48.58452,10.94435
06A2C7,2019/05/22,11:38:31.248,31000,48.58206,11.03078
06A2C7,2019/05/22,11:38:32.187,31000,48.58200,11.03379
06A2C7,2019/05/22,11:38:41.157,31000,48.58126,11.06143
06A2C7,2019/05/22,11:38:48.148,31000,48.58072,11.08260
06A2C7,2019/05/22,11:38:49.318,31000,48.58063,11.08626
06A2C7,2019/05/22,11:38:50.238,31000,48.58052,11.08904
06A2C7,2019/05/22,11:38:51.268,31000,48.58047,11.09243
06A2C7,2019/05/22,11:38:52.288,31000,48.58038,11.09547
06A2C7,2019/05/22,11:38:53.258,31000,48.58031,11.09823
06A2C7,2019/05/22,11:38:54.258,31000,48.58022,11.10161
06A2C7,2019/05/22,11:38:55.408,31000,48.58010,11.10501
06A2C7,2019/05/22,11:38:56.548,31000,48.58003,11.10866
06A2C7,2019/05/22,11:38:57.597,31000,48.57994,11.11176
06A2C7,2019/05/22,11:38:58.597,31000,48.57985,11.11485
06A2C7,2019/05/22,11:38:59.708,31000,48.57976,11.11823
06A2C7,2019/05/22,11:39:00.574,31000,48.57968,11.12098
06A2C7,2019/05/22,11:39:01.581,31000,48.57962,11.12373
06A2C7,2019/05/22,11:39:02.418,31000,48.57954,11.12677
06A2C7,2019/05/22,11:39:03.447,31000,48.57944,11.12957
06A2C7,2019/05/22,11:39:04.387,31000,48.57939,11.13260
06A2C7,2019/05/22,11:39:06.557,31000,48.57921,11.13908
06A2C7,2019/05/22,11:39:09.538,31000,48.57894,11.14830
06A2C7,2019/05/22,11:39:10.957,31000,48.57884,11.15257
06A2C7,2019/05/22,11:39:11.448,31000,48.57880,11.15443
06A2C7,2019/05/22,11:39:12.308,31000,48.57875,11.15690
06A2C7,2019/05/22,11:39:13.478,31000,48.57866,11.16023
06A2C7,2019/05/22,11:39:14.357,31000,48.57861,11.16331
06A2C7,2019/05/22,11:39:15.428,31000,48.57852,11.16641
06A2C7,2019/05/22,11:39:16.288,31000,48.57848,11.16887
06A2C7,2019/05/22,11:39:16.738,31000,48.57842,11.17042
06A2C7,2019/05/22,11:39:19.248,31000,48.57828,11.17808
06A2C7,2019/05/22,11:39:22.237,31000,48.57811,11.18732
06A2C7,2019/05/22,11:39:23.108,31000,48.57811,11.18972
06A2C7,2019/05/22,11:39:29.638,31000,48.57774,11.21028
06A2C7,2019/05/22,11:39:30.548,31000,48.57770,11.21275
06A2C7,2019/05/22,11:39:35.628,31000,48.57747,11.22873
06A2C7,2019/05/22,11:39:37.638,31000,48.57740,11.23453
06A2C7,2019/05/22,11:39:39.528,31000,48.57731,11.24039
06A2C7,2019/05/22,11:39:40.378,31000,48.57726,11.24284
06A2C7,2019/05/22,11:39:41.338,31000,48.57721,11.24624
06A2C7,2019/05/22,11:39:50.369,31000,48.57678,11.27380
06A2C7,2019/05/22,11:39:52.319,31000,48.57665,11.27971
06A2C7,2019/05/22,11:40:03.528,31000,48.57610,11.31404
06A2C7,2019/05/22,11:40:04.658,31000,48.57605,11.31740
06A2C7,2019/05/22,11:40:13.418,31000,48.57558,11.34447
06A2C7,2019/05/22,11:40:14.368,31000,48.57555,11.34726
06A2C7,2019/05/22,11:40:45.688,31000,48.57362,11.44374
06E010,2019/05/23,15:49:35.331,40000,47.63548,14.56986
06E010,2019/05/23,15:49:41.292,40000,47.64546,14.55894
06E010,2019/05/23,16:09:08.512,40000,49.12720,11.73347
06E010,2019/05/23,16:09:25.212,40000,49.14299,11.68621
06E010,2019/05/23,16:09:54.192,40000,49.17038,11.60438
06E010,2019/05/23,16:09:55.262,40000,49.17141,11.60127
06E010,2019/05/23,16:10:04.692,40000,49.18030,11.57467
06E010,2019/05/23,16:10:07.853,40000,49.18332,11.56557
06E010,2019/05/23,16:11:48.464,40000,49.27820,11.27790
0CA56D,2019/05/22,15:54:23.390,36000,46.70269,11.05932
0CA56D,2019/05/22,15:54:26.506,36000,46.70763,11.06488
0CA56D,2019/05/22,15:54:29.507,36000,46.71238,11.07030
0CA56D,2019/05/22,15:54:53.631,36000,46.75072,11.11388
0CA56D,2019/05/22,15:55:23.835,36000,46.79878,11.16870
0CA56D,2019/05/22,15:55:56.807,36000,46.85138,11.22892
0CA56D,2019/05/22,15:56:13.500,36000,46.87811,11.25941
0CA56D,2019/05/22,15:56:20.553,36000,46.88937,11.27238
0CA56D,2019/05/22,15:56:22.697,36000,46.89281,11.27634
0CA56D,2019/05/22,15:56:23.699,36000,46.89440,11.27817
0CA56D,2019/05/22,15:56:24.644,36000,46.89592,11.27987
0CA56D,2019/05/22,15:56:32.968,36000,46.90924,11.29525
0CA56D,2019/05/22,15:56:47.500,36000,46.93243,11.32197
0CA56D,2019/05/22,15:56:49.600,36000,46.93583,11.32585
0CA56D,2019/05/22,15:57:04.846,36000,46.96028,11.35396
0CA56D,2019/05/22,15:57:06.678,36000,46.96321,11.35732
0CA56D,2019/05/22,15:57:08.458,36000,46.96605,11.36055
0CA56D,2019/05/22,15:57:38.688,36000,47.01743,11.41071
0CA56D,2019/05/22,15:58:32.798,36000,47.11096,11.49769
0CA56D,2019/05/22,15:58:56.879,36000,47.15253,11.53649
0CA56D,2019/05/22,15:58:57.943,36000,47.15439,11.53825
0CA56D,2019/05/22,15:58:58.852,36000,47.15597,11.53966
0CA56D,2019/05/22,15:59:07.316,36000,47.17059,11.55332
0CA56D,2019/05/22,15:59:11.375,36000,47.17757,11.55980
0CA56D,2019/05/22,15:59:20.642,36000,47.19365,11.57471
0CA56D,2019/05/22,15:59:21.648,36000,47.19534,11.57636
0CA56D,2019/05/22,15:59:26.100,36000,47.20304,11.58353
0CA56D,2019/05/22,15:59:27.135,36000,47.20482,11.58515
0CA56D,2019/05/22,15:59:27.701,36000,47.20583,11.58604
0CA56D,2019/05/22,15:59:28.216,36000,47.20672,11.58691
0CA56D,2019/05/22,15:59:30.214,36000,47.21017,11.59016
0CA56D,2019/05/22,15:59:30.769,36000,47.21114,11.59100
0CA56D,2019/05/22,15:59:32.249,36000,47.21370,11.59339
0CA56D,2019/05/22,15:59:33.325,36000,47.21558,11.59511
0CA56D,2019/05/22,15:59:34.350,36000,47.21733,11.59677
0CA56D,2019/05/22,15:59:35.840,36000,47.21989,11.59917
0CA56D,2019/05/22,15:59:38.391,36000,47.22427,11.60328
0CA56D,2019/05/22,15:59:39.477,36000,47.22617,11.60501
0CA56D,2019/05/22,15:59:41.531,36000,47.22976,11.60832
0CA56D,2019/05/22,15:59:43.434,36000,47.23302,11.61135
0CA56D,2019/05/22,15:59:43.988,36000,47.23395,11.61227
0CA56D,2019/05/22,15:59:44.536,36000,47.23494,11.61317
0CA56D,2019/05/22,15:59:45.383,36000,47.23640,11.61454
0CA56D,2019/05/22,15:59:46.520,36000,47.23837,11.61635
0CA56D,2019/05/22,15:59:47.421,36000,47.23993,11.61784
0CA56D,2019/05/22,15:59:48.555,36000,47.24185,11.61962
0CA56D,2019/05/22,15:59:50.508,36000,47.24524,11.62278
0CA56D,2019/05/22,15:59:53.169,36000,47.24987,11.62706
0CA56D,2019/05/22,15:59:55.075,36000,47.25311,11.63013
0CA56D,2019/05/22,15:59:56.903,36000,47.25632,11.63308
0CA56D,2019/05/22,15:59:57.424,36000,47.25719,11.63390
0CA56D,2019/05/22,15:59:58.753,36000,47.25952,11.63610
0CA56D,2019/05/22,15:59:59.255,36000,47.26039,11.63686
0CA56D,2019/05/22,15:59:59.687,36000,47.26114,11.63755
0CA56D,2019/05/22,16:00:01.148,36000,47.26364,11.63995
0CA56D,2019/05/22,16:00:02.803,36000,47.26654,11.64255
0CA56D,2019/05/22,16:00:03.740,36000,47.26813,11.64407
0CA56D,2019/05/22,16:00:08.084,36000,47.27566,11.65107
0CA56D,2019/05/22,16:00:12.190,36000,47.28278,11.65766
0CA56D,2019/05/22,16:00:52.261,36000,47.35191,11.72255
0CA56D,2019/05/22,16:00:57.355,36000,47.36069,11.73079
0CA56D,2019/05/22,16:01:09.401,36000,47.38138,11.75043
0CA56D,2019/05/22,16:01:12.370,36000,47.38646,11.75523
0CA56D,2019/05/22,16:01:17.187,36000,47.39469,11.76305
0CA56D,2019/05/22,16:01:17.780,36000,47.39571,11.76402
0CA56D,2019/05/22,16:01:19.270,36000,47.39827,11.76643
0CA56D,2019/05/22,16:01:22.251,36000,47.40335,11.77122
0CA56D,2019/05/22,16:01:23.228,36000,47.40503,11.77284
0CA56D,2019/05/22,16:01:32.910,36000,47.42152,11.78847
0CA56D,2019/05/22,16:01:33.853,36000,47.42317,11.78998
0CA56D,2019/05/22,16:01:45.034,36000,47.44217,11.80817
0CA56D,2019/05/22,16:01:49.620,36000,47.44972,11.81614
0CA56D,2019/05/22,16:01:51.774,36000,47.45326,11.82002
0CA56D,2019/05/22,16:01:52.651,36000,47.45462,11.82156
0CA56D,2019/05/22,16:01:55.619,36000,47.45940,11.82699
0CA56D,2019/05/22,16:01:56.602,36000,47.46098,11.82877
0CA56D,2019/05/22,16:04:08.716,36000,47.67242,12.06917
0CA56D,2019/05/22,16:04:32.503,36000,47.71046,12.11243
0CA56D,2019/05/22,16:04:36.431,36000,47.71670,12.11954
0CA56D,2019/05/22,16:04:40.448,36000,47.72312,12.12686
0CA56D,2019/05/22,16:04:52.258,36000,47.74197,12.14834
0CA56D,2019/05/22,16:04:58.879,36000,47.75249,12.16039
0CA56D,2019/05/22,16:05:03.014,36025,47.75912,12.16798
0CA56D,2019/05/22,16:05:03.934,36025,47.76054,12.16962
0CA56D,2019/05/22,16:05:07.143,36075,47.76567,12.17546
0CA56D,2019/05/22,16:05:11.360,36175,47.77233,12.18313
0CA56D,2019/05/22,16:05:16.432,36275,47.78033,12.19229
0CA56D,2019/05/22,16:05:19.379,36325,47.78499,12.19764
0CA56D,2019/05/22,16:05:20.480,36325,47.78673,12.19963
0CA56D,2019/05/22,16:05:21.488,36350,47.78834,12.20144
0CA56D,2019/05/22,16:05:26.633,36450,47.79644,12.21081
0CA56D,2019/05/22,16:05:28.616,36475,47.79956,12.21440
0CA56D,2019/05/22,16:05:29.659,36500,47.80123,12.21630
0CA56D,2019/05/22,16:05:30.758,36500,47.80293,12.21831
0CA56D,2019/05/22,16:05:32.386,36525,47.80554,12.22126
0CA56D,2019/05/22,16:05:35.785,36575,47.81092,12.22743
0CA56D,2019/05/22,16:05:37.294,36600,47.81329,12.23011
0CA56D,2019/05/22,16:05:37.744,36600,47.81401,12.23094
0CA56D,2019/05/22,16:05:38.665,36625,47.81543,12.23259
0CA56D,2019/05/22,16:05:44.252,36675,47.82428,12.24271
0CA56D,2019/05/22,16:05:52.439,36750,47.83731,12.25764
0CA56D,2019/05/22,16:05:53.437,36750,47.83891,12.25944
0CA56D,2019/05/22,16:06:10.725,36875,47.86650,12.29110
0CA56D,2019/05/22,16:06:14.696,36925,47.87292,12.29844
0CA56D,2019/05/22,16:06:20.955,36950,47.88298,12.31004
0CA56D,2019/05/22,16:06:25.001,37000,47.88950,12.31746
0CA56D,2019/05/22,16:06:30.292,37025,47.89806,12.32728
0CA56D,2019/05/22,16:06:37.150,37025,47.90910,12.33997
0CA56D,2019/05/22,16:06:40.357,37000,47.91426,12.34595
0CA56D,2019/05/22,16:06:44.419,37000,47.92083,12.35349
300064,2019/05/23,10:24:57.499,36000,47.01795,11.43416
300064,2019/05/23,10:25:07.502,36000,47.03806,11.44487
300064,2019/05/23,10:26:26.955,36000,47.17172,11.55357
300064,2019/05/23,10:26:48.403,36025,47.20862,11.58879
300064,2019/05/23,10:27:02.459,36025,47.23181,11.61072
300064,2019/05/23,10:27:06.951,36025,47.23921,11.61769
300064,2019/05/23,10:27:29.670,36025,47.27682,11.65311
300064,2019/05/23,10:27:38.023,36025,47.28896,11.66460
300064,2019/05/23,10:28:34.417,36000,47.38245,11.75206
300064,2019/05/23,10:28:42.150,36025,47.39693,11.76565
300064,2019/05/23,10:28:47.201,36000,47.40532,11.77350
300064,2019/05/23,10:28:50.223,36000,47.41034,11.77819
300064,2019/05/23,10:28:51.473,36000,47.41238,11.78016
300064,2019/05/23,10:28:52.844,36000,47.41466,11.78229
300064,2019/05/23,10:28:55.845,36000,47.41965,11.78696
300064,2019/05/23,10:28:57.846,36000,47.42130,11.78854
300064,2019/05/23,10:29:03.929,36000,47.43301,11.79959
300064,2019/05/23,10:29:04.879,36000,47.43291,11.79953
300064,2019/05/23,10:29:05.890,36000,47.43626,11.80268
300064,2019/05/23,10:29:06.930,36000,47.43631,11.80275
300064,2019/05/23,10:29:12.812,36000,47.44771,11.81346
300064,2019/05/23,10:29:13.773,36000,47.44766,11.81339
300064,2019/05/23,10:29:14.823,36000,47.45105,11.81662
300064,2019/05/23,10:29:15.353,36000,47.45028,11.81587
300064,2019/05/23,10:29:18.914,36000,47.45782,11.82298
300064,2019/05/23,10:29:36.992,36000,47.48611,11.84972
300064,2019/05/23,10:30:29.383,36000,47.57457,11.93319
300064,2019/05/23,10:30:33.635,36000,47.57997,11.93827
300064,2019/05/23,10:30:34.036,36000,47.58062,11.93890
300064,2019/05/23,10:30:34.546,36000,47.58309,11.94129
300064,2019/05/23,10:30:35.536,36000,47.58307,11.94125
300064,2019/05/23,10:30:40.608,36000,47.59149,11.94928
300064,2019/05/23,10:30:59.876,36000,47.62499,11.98130
300064,2019/05/23,10:31:47.585,36000,47.70408,12.05616
300064,2019/05/23,10:31:49.527,36000,47.70731,12.05921
300064,2019/05/23,10:33:03.046,36025,47.82856,12.17560
300064,2019/05/23,10:33:08.748,36025,47.83795,12.18459
300064,2019/05/23,10:33:15.691,36000,47.84774,12.19398
300064,2019/05/23,10:33:19.702,36000,47.85598,12.20187
300064,2019/05/23,10:33:21.203,36000,47.85846,12.20423
300064,2019/05/23,10:33:21.683,36000,47.85924,12.20499
300064,2019/05/23,10:33:22.263,36000,47.86022,12.20588
300064,2019/05/23,10:33:25.565,36000,47.86565,12.21117
300064,2019/05/23,10:33:30.578,36000,47.87386,12.21905
300064,2019/05/23,10:33:34.719,36000,47.88071,12.22559
300064,2019/05/23,10:33:37.650,36000,47.88551,12.23026
300064,2019/05/23,10:33:40.561,36000,47.89032,12.23486
300064,2019/05/23,10:33:42.712,36000,47.89383,12.23828
300064,2019/05/23,10:33:43.742,36000,47.89555,12.23990
300064,2019/05/23,10:33:45.674,36000,47.89709,12.24138
300064,2019/05/23,10:33:47.597,36000,47.90020,12.24440
300064,2019/05/23,10:33:51.616,35975,47.90849,12.25237
300064,2019/05/23,10:33:57.418,35925,47.91801,12.26157
300064,2019/05/23,10:34:01.649,35850,47.92332,12.26665
300064,2019/05/23,10:34:03.230,35825,47.92758,12.27074
300064,2019/05/23,10:35:21.053,33600,48.05640,12.39519
300064,2019/05/23,10:35:25.144,33500,48.06332,12.40194
300064,2019/05/23,10:35:33.047,33300,48.07672,12.41489
300064,2019/05/23,10:35:33.967,33275,48.07828,12.41647
300064,2019/05/23,10:36:04.390,32550,48.12959,12.46667
300164,2019/05/22,09:16:29.565,31575,46.66933,11.39677
300164,2019/05/22,09:16:31.714,31550,46.67326,11.39657
300164,2019/05/22,09:22:19.478,27400,47.32095,11.40113
300164,2019/05/22,09:22:20.022,27400,47.32193,11.40113
300164,2019/05/22,09:22:22.913,27275,47.32745,11.40113
300164,2019/05/22,09:22:30.073,26950,47.34074,11.40120
300164,2019/05/22,09:22:39.687,26600,47.35871,11.40120
300164,2019/05/22,09:22:42.285,26450,47.36353,11.40127
300164,2019/05/22,09:22:45.533,26350,47.36957,11.40127
300164,2019/05/22,09:22:46.113,26300,47.37071,11.40127
300164,2019/05/22,09:22:47.074,26250,47.37241,11.40127
300164,2019/05/22,09:22:51.053,26100,47.37984,11.40127
300164,2019/05/22,09:22:57.903,25825,47.39246,11.40127
300164,2019/05/22,09:23:55.197,23400,47.49781,11.40029
300164,2019/05/22,09:24:05.003,23050,47.51564,11.40015
300164,2019/05/22,09:24:07.079,22925,47.51939,11.40010
300164,2019/05/22,09:24:08.894,22875,47.52264,11.40010
300164,2019/05/22,09:24:27.828,22100,47.55698,11.39969
300164,2019/05/22,09:24:33.834,21850,47.56791,11.39958
300164,2019/05/22,09:24:36.804,21725,47.57322,11.39944
300164,2019/05/22,09:24:38.944,21650,47.57709,11.39944
300164,2019/05/22,09:24:39.854,21600,47.57867,11.39937
300164,2019/05/22,09:24:44.979,21400,47.58792,11.39921
300164,2019/05/22,09:24:52.779,21100,47.60197,11.39921
300164,2019/05/22,09:24:53.939,21075,47.60409,11.39923
300164,2019/05/22,09:24:54.898,21025,47.60576,11.39937
300164,2019/05/22,09:24:57.749,20925,47.61088,11.39972
300164,2019/05/22,09:24:59.945,20875,47.61479,11.40015
300164,2019/05/22,09:25:01.939,20800,47.61833,11.40064
300164,2019/05/22,09:25:08.794,20650,47.63029,11.40296
300164,2019/05/22,09:25:09.365,20625,47.63132,11.40319
300164,2019/05/22,09:25:09.915,20625,47.63228,11.40340
300164,2019/05/22,09:25:15.085,20525,47.64107,11.40546
300164,2019/05/22,09:25:17.994,20450,47.64608,11.40663
300164,2019/05/22,09:25:20.080,20350,47.64958,11.40745
300164,2019/05/22,09:25:21.004,20350,47.65115,11.40782
300164,2019/05/22,09:25:22.004,20300,47.65283,11.40825
300164,2019/05/22,09:25:25.154,20100,47.65818,11.40951
300164,2019/05/22,09:25:25.730,20100,47.65915,11.40971
300164,2019/05/22,09:25:30.200,19800,47.66674,11.41148
300164,2019/05/22,09:25:31.099,19725,47.66828,11.41184
300164,2019/05/22,09:25:35.490,19450,47.67582,11.41360
300164,2019/05/22,09:25:36.035,19375,47.67673,11.41383
300164,2019/05/22,09:25:37.015,19300,47.67847,11.41425
300164,2019/05/22,09:25:39.026,19150,47.68185,11.41507
300164,2019/05/22,09:25:40.085,19075,47.68378,11.41557
300164,2019/05/22,09:25:41.535,19000,47.68630,11.41613
300164,2019/05/22,09:25:42.125,18925,47.68726,11.41637
300164,2019/05/22,09:25:42.690,18925,47.68825,11.41663
300164,2019/05/22,09:25:43.136,18850,47.68904,11.41684
300164,2019/05/22,09:25:43.540,18850,47.68970,11.41698
300164,2019/05/22,09:25:45.050,18700,47.69235,11.41768
300164,2019/05/22,09:25:46.600,18625,47.69505,11.41832
300164,2019/05/22,09:25:47.065,18550,47.69591,11.41850
300164,2019/05/22,09:25:49.055,18425,47.69933,11.41937
300164,2019/05/22,09:25:52.121,18250,47.70474,11.42070
300164,2019/05/22,09:25:53.116,18175,47.70657,11.42118
300164,2019/05/22,09:25:54.205,18100,47.70841,11.42163
300164,2019/05/22,09:25:55.846,18050,47.71134,11.42233
300164,2019/05/22,09:25:56.303,18000,47.71213,11.42254
300164,2019/05/22,09:25:58.170,17875,47.71545,11.42338
300164,2019/05/22,09:26:00.725,17750,47.71991,11.42444
300164,2019/05/22,09:26:01.136,17700,47.72075,11.42465
300164,2019/05/22,09:26:05.481,17500,47.72836,11.42654
300164,2019/05/22,09:26:14.906,17025,47.74505,11.43071
300164,2019/05/22,09:26:15.871,16975,47.74677,11.43114
300164,2019/05/22,09:26:17.786,16875,47.75021,11.43198
300164,2019/05/22,09:26:18.687,16825,47.75175,11.43237
300164,2019/05/22,09:26:19.817,16775,47.75381,11.43285
300164,2019/05/22,09:26:20.876,16725,47.75565,11.43333
300164,2019/05/22,09:26:24.891,16550,47.76274,11.43508
300164,2019/05/22,09:26:29.251,16325,47.77042,11.43698
300164,2019/05/22,09:26:31.792,16250,47.77489,11.43804
300164,2019/05/22,09:26:40.077,15875,47.78938,11.44157
300164,2019/05/22,09:27:31.938,14800,47.87572,11.46307
300164,2019/05/22,09:27:36.023,14625,47.88213,11.46519
300164,2019/05/22,09:27:37.043,14600,47.88364,11.46581
300164,2019/05/22,09:27:46.853,14275,47.89825,11.47437
300164,2019/05/22,09:27:47.923,14250,47.89975,11.47556
300164,2019/05/22,09:27:51.852,14100,47.90505,11.48050
300164,2019/05/22,09:27:57.883,13925,47.91252,11.48936
300164,2019/05/22,09:27:59.948,13875,47.91487,11.49276
300164,2019/05/22,09:28:02.038,13800,47.91720,11.49642
300164,2019/05/22,09:28:04.138,13750,47.91930,11.50008
300164,2019/05/22,09:28:08.003,13650,47.92311,11.50719
300164,2019/05/22,09:28:13.802,13425,47.92869,11.51776
300164,2019/05/22,09:30:01.746,9325,48.02820,11.71287
300164,2019/05/22,09:30:03.595,9250,48.02981,11.71607
300164,2019/05/22,11:06:16.630,18325,47.88620,11.94852
300164,2019/05/22,11:06:22.694,18575,47.87585,11.94832
300164,2019/05/22,11:06:24.183,18650,47.87334,11.94827
300164,2019/05/22,11:06:25.603,18700,47.87088,11.94827
300164,2019/05/22,11:06:27.033,18750,47.86844,11.94825
300164,2019/05/22,11:06:27.566,18750,47.86752,11.94818
300164,2019/05/22,11:06:29.504,18825,47.86418,11.94818
300164,2019/05/22,11:06:30.065,18850,47.86324,11.94812
300164,2019/05/22,11:06:31.226,18875,47.86121,11.94811
300164,2019/05/22,11:06:34.207,18950,47.85607,11.94805
300164,2019/05/22,11:06:34.667,18975,47.85526,11.94804
300164,2019/05/22,11:06:35.698,19000,47.85347,11.94805
300164,2019/05/22,11:06:36.177,19025,47.85263,11.94805
300164,2019/05/22,11:06:36.748,19025,47.85164,11.94804
300164,2019/05/22,11:06:38.027,19075,47.84942,11.94798
300164,2019/05/22,11:06:39.560,19125,47.84674,11.94798
300164,2019/05/22,11:06:40.058,19150,47.84588,11.94798
300164,2019/05/22,11:06:40.569,19175,47.84499,11.94798
300164,2019/05/22,11:06:41.039,19175,47.84418,11.94798
300164,2019/05/22,11:06:43.170,19275,47.84042,11.94791
300164,2019/05/22,11:06:43.750,19300,47.83945,11.94791
300164,2019/05/22,11:06:44.821,19325,47.83759,11.94791
300164,2019/05/22,11:06:47.823,19450,47.83233,11.94784
300164,2019/05/22,11:06:51.393,19600,47.82605,11.94777
300164,2019/05/22,11:06:51.805,19625,47.82535,11.94770
300164,2019/05/22,11:06:54.015,19725,47.82148,11.94770
300164,2019/05/22,11:06:54.495,19750,47.82060,11.94763
300164,2019/05/22,11:06:55.375,19775,47.81909,11.94763
300164,2019/05/22,11:06:55.835,19800,47.81827,11.94763
300164,2019/05/22,11:06:57.346,19875,47.81561,11.94756
300164,2019/05/22,11:06:58.711,19925,47.81323,11.94756
300164,2019/05/22,11:07:02.317,20075,47.80691,11.94749
300164,2019/05/22,11:07:03.749,20125,47.80440,11.94742
300164,2019/05/22,11:07:05.310,20200,47.80165,11.94736
300164,2019/05/22,11:07:10.672,20425,47.79222,11.94722
300164,2019/05/22,11:07:12.013,20500,47.78983,11.94721
300164,2019/05/22,11:07:12.443,20500,47.78908,11.94714
300164,2019/05/22,11:07:15.444,20625,47.78380,11.94708
300164,2019/05/22,11:07:18.486,20750,47.77842,11.94700
300164,2019/05/22,11:07:20.126,20825,47.77554,11.94693
300164,2019/05/22,11:07:22.507,20900,47.77135,11.94686
300164,2019/05/22,11:07:25.498,21025,47.76604,11.94681
300164,2019/05/22,11:07:27.449,21100,47.76260,11.94674
300164,2019/05/22,11:07:29.999,21200,47.75808,11.94665
300164,2019/05/22,11:07:38.524,21500,47.74290,11.94643
300164,2019/05/22,11:07:40.454,21550,47.73946,11.94636
300164,2019/05/22,11:07:41.444,21600,47.73766,11.94633
300164,2019/05/22,11:07:59.725,22225,47.70482,11.94573
300164,2019/05/22,11:10:17.630,26750,47.44930,11.94115
300164,2019/05/22,11:10:18.611,26775,47.44748,11.94104
300164,2019/05/22,11:10:21.811,26875,47.44139,11.94066
300164,2019/05/22,11:10:24.812,26975,47.43567,11.94015
300164,2019/05/22,11:10:27.793,27050,47.43003,11.93953
300164,2019/05/22,11:10:33.495,27225,47.41919,11.93809
300164,2019/05/22,11:10:34.956,27275,47.41640,11.93768
300164,2019/05/22,11:10:35.527,27300,47.41534,11.93747
300164,2019/05/22,11:10:38.137,27375,47.41038,11.93665
300164,2019/05/22,11:10:39.568,27400,47.40765,11.93616
300164,2019/05/22,11:10:41.600,27475,47.40382,11.93545
300164,2019/05/22,11:10:42.480,27500,47.40214,11.93510
300164,2019/05/22,11:10:42.950,27500,47.40125,11.93493
300164,2019/05/22,11:10:43.420,27500,47.40038,11.93472
300164,2019/05/22,11:10:44.441,27550,47.39842,11.93439
300164,2019/05/22,11:10:44.850,27550,47.39763,11.93417
300164,2019/05/22,11:10:45.421,27575,47.39658,11.93397
300164,2019/05/22,11:10:45.952,27575,47.39558,11.93376
300164,2019/05/22,11:10:46.383,27600,47.39474,11.93362
300164,2019/05/22,11:10:48.564,27650,47.39060,11.93277
300164,2019/05/22,11:10:49.624,27675,47.38860,11.93235
300164,2019/05/22,11:10:50.123,27700,47.38762,11.93214
300164,2019/05/22,11:10:50.672,27700,47.38660,11.93198
300164,2019/05/22,11:10:51.543,27725,47.38490,11.93163
300164,2019/05/22,11:10:53.625,27775,47.38096,11.93080
300164,2019/05/22,11:10:54.475,27800,47.37933,11.93052
300164,2019/05/22,11:10:56.935,27875,47.37465,11.92950
300164,2019/05/22,11:10:57.446,27900,47.37369,11.92937
300164,2019/05/22,11:10:58.487,27925,47.37170,11.92897
300164,2019/05/22,11:11:00.627,27975,47.36760,11.92813
300164,2019/05/22,11:11:01.168,27975,47.36655,11.92793
300164,2019/05/22,11:11:02.609,28025,47.36380,11.92738
300164,2019/05/22,11:11:03.599,28050,47.36192,11.92700
300164,2019/05/22,11:11:04.178,28075,47.36080,11.92679
300164,2019/05/22,11:11:06.640,28125,47.35611,11.92580
300164,2019/05/22,11:11:09.211,28200,47.35117,11.92484
300164,2019/05/22,11:11:10.891,28250,47.34792,11.92422
300164,2019/05/22,11:11:15.583,28350,47.33892,11.92242
300164,2019/05/22,11:11:22.716,28550,47.32516,11.91969
300164,2019/05/22,11:11:23.676,28575,47.32333,11.91932
300164,2019/05/22,11:13:03.828,31100,47.12646,11.87981
300164,2019/05/22,11:13:11.052,31450,47.11230,11.87663
300164,2019/05/22,11:13:14.062,31600,47.10644,11.87531
300164,2019/05/22,11:13:17.124,31750,47.10049,11.87402
300164,2019/05/22,11:13:21.155,31925,47.09271,11.87224
300164,2019/05/22,11:13:23.087,32000,47.08900,11.87141
300164,2019/05/22,11:13:24.967,32075,47.08539,11.87059
300164,2019/05/22,11:13:26.048,32125,47.08331,11.87009
300164,2019/05/22,11:13:27.068,32175,47.08136,11.86963
300164,2019/05/22,11:13:28.089,32200,47.07940,11.86918
300164,2019/05/22,11:13:31.160,32300,47.07349,11.86784
300164,2019/05/22,11:13:35.142,32425,47.06584,11.86613
300164,2019/05/22,11:19:25.297,37725,46.38451,11.60263
3001EC,2019/05/22,11:12:26.429,28000,46.91530,11.01689
3001EC,2019/05/22,11:12:32.742,28000,46.92613,11.01489
3001EC,2019/05/22,11:12:37.652,28000,46.93494,11.01358
3001EC,2019/05/22,11:12:40.445,28000,46.93988,11.01316
3001EC,2019/05/22,11:12:41.485,28000,46.94165,11.01304
3001EC,2019/05/22,11:12:44.628,28000,46.94733,11.01283
3001EC,2019/05/22,11:13:15.761,28000,47.00317,11.01778
3001EC,2019/05/22,11:13:37.738,28000,47.04201,11.02872
3001EC,2019/05/22,11:13:40.651,28000,47.04735,11.03062
3001EC,2019/05/22,11:14:50.618,28000,47.17538,11.07745
3001EC,2019/05/22,11:14:52.845,28000,47.17953,11.07887
3001EC,2019/05/22,11:15:03.699,27950,47.20011,11.08605
3001EC,2019/05/22,11:15:04.106,27950,47.20090,11.08633
3001EC,2019/05/22,11:15:04.653,27925,47.20203,11.08678
3001EC,2019/05/22,11:15:05.711,27925,47.20397,11.08746
3001EC,2019/05/22,11:15:26.206,27500,47.24368,11.10175
3001EC,2019/05/22,11:15:28.914,27400,47.24875,11.10359
3001EC,2019/05/22,11:15:29.371,27400,47.24954,11.10387
3001EC,2019/05/22,11:15:30.776,27350,47.25266,11.10499
3001EC,2019/05/22,11:15:31.329,27325,47.25355,11.10528
3001EC,2019/05/22,11:15:46.080,26700,47.28227,11.11577
3001EC,2019/05/22,11:15:46.557,26675,47.28306,11.11605
3001EC,2019/05/22,11:15:48.843,26575,47.28772,11.11767
3001EC,2019/05/22,11:15:50.818,26500,47.29163,11.11908
3001EC,2019/05/22,11:15:53.789,26400,47.29747,11.12119
3001EC,2019/05/22,11:15:54.771,26350,47.29903,11.12173
3001EC,2019/05/22,11:15:57.759,26250,47.30489,11.12380
3001EC,2019/05/22,11:15:58.339,26225,47.30617,11.12428
3001EC,2019/05/22,11:16:48.656,24350,47.40285,11.15881
3001EC,2019/05/22,11:16:52.109,24225,47.40931,11.16112
3001EC,2019/05/22,11:16:56.126,24100,47.41685,11.16387
3001EC,2019/05/22,11:16:56.714,24075,47.41800,11.16431
3001EC,2019/05/22,11:16:57.277,24050,47.41913,11.16472
3001EC,2019/05/22,11:17:00.732,23925,47.42555,11.16698
3001EC,2019/05/22,11:17:01.595,23900,47.42747,11.16767
3001EC,2019/05/22,11:17:05.232,23775,47.43422,11.17014
3001EC,2019/05/22,11:17:08.690,23625,47.44066,11.17241
3001EC,2019/05/22,11:17:12.953,23475,47.44851,11.17528
3001EC,2019/05/22,11:17:13.468,23450,47.44963,11.17564
3001EC,2019/05/22,11:17:14.938,23400,47.45228,11.17662
3001EC,2019/05/22,11:17:18.247,23275,47.45860,11.17893
3001EC,2019/05/22,11:17:21.178,23175,47.46382,11.18079
3001EC,2019/05/22,11:17:21.704,23150,47.46494,11.18119
3001EC,2019/05/22,11:17:25.217,23025,47.47160,11.18359
3001EC,2019/05/22,11:17:25.648,23000,47.47234,11.18387
3001EC,2019/05/22,11:17:26.782,22950,47.47453,11.18465
3001EC,2019/05/22,11:17:27.280,22925,47.47528,11.18493
3001EC,2019/05/22,11:17:28.235,22900,47.47714,11.18559
3001EC,2019/05/22,11:17:29.384,22850,47.47934,11.18642
3001EC,2019/05/22,11:17:29.945,22825,47.48007,11.18662
3001EC,2019/05/22,11:17:32.840,22725,47.48556,11.18866
3001EC,2019/05/22,11:17:33.292,22700,47.48636,11.18894
3001EC,2019/05/22,11:17:33.702,22700,47.48705,11.18915
3001EC,2019/05/22,11:17:34.295,22675,47.48817,11.18958
3001EC,2019/05/22,11:17:35.845,22625,47.49106,11.19061
3001EC,2019/05/22,11:17:36.315,22625,47.49184,11.19088
3001EC,2019/05/22,11:17:39.250,22525,47.49720,11.19281
3001EC,2019/05/22,11:17:39.823,22525,47.49829,11.19321
3001EC,2019/05/22,11:17:40.798,22500,47.50013,11.19387
3001EC,2019/05/22,11:17:41.205,22475,47.50083,11.19415
3001EC,2019/05/22,11:17:41.754,22475,47.50158,11.19443
3001EC,2019/05/22,11:17:42.281,22450,47.50264,11.19479
3001EC,2019/05/22,11:17:42.810,22450,47.50372,11.19521
3001EC,2019/05/22,11:17:43.401,22425,47.50479,11.19555
3001EC,2019/05/22,11:18:04.183,21625,47.54138,11.20880
3001EC,2019/05/22,11:18:04.677,21600,47.54242,11.20921
3001EC,2019/05/22,11:18:05.713,21575,47.54417,11.20986
3001EC,2019/05/22,11:18:06.311,21550,47.54530,11.21031
3001EC,2019/05/22,11:18:08.247,21475,47.54869,11.21175
3001EC,2019/05/22,11:18:09.663,21425,47.55111,11.21282
3001EC,2019/05/22,11:18:10.079,21400,47.55181,11.21317
3001EC,2019/05/22,11:18:10.603,21375,47.55281,11.21368
3001EC,2019/05/22,11:18:11.054,21375,47.55350,11.21395
3001EC,2019/05/22,11:18:11.499,21350,47.55418,11.21429
3001EC,2019/05/22,11:18:15.681,21200,47.56130,11.21796
3001EC,2019/05/22,11:18:16.617,21175,47.56297,11.21883
3001EC,2019/05/22,11:18:17.722,21125,47.56466,11.21972
3001EC,2019/05/22,11:18:18.284,21100,47.56567,11.22027
3001EC,2019/05/22,11:18:18.844,21075,47.56666,11.22084
3001EC,2019/05/22,11:18:19.324,21075,47.56740,11.22127
3001EC,2019/05/22,11:18:20.712,21025,47.56966,11.22253
3001EC,2019/05/22,11:18:22.192,20950,47.57231,11.22411
3001EC,2019/05/22,11:18:22.602,20925,47.57295,11.22446
3001EC,2019/05/22,11:18:23.195,20925,47.57397,11.22507
3001EC,2019/05/22,11:18:23.707,20900,47.57462,11.22549
3001EC,2019/05/22,11:18:24.278,20875,47.57561,11.22604
3001EC,2019/05/22,11:18:25.797,20800,47.57822,11.22762
3001EC,2019/05/22,11:18:26.240,20775,47.57890,11.22803
3001EC,2019/05/22,11:18:26.775,20750,47.57954,11.22844
3001EC,2019/05/22,11:18:27.202,20750,47.58053,11.22901
3001EC,2019/05/22,11:18:27.658,20725,47.58118,11.22944
3001EC,2019/05/22,11:18:28.722,20675,47.58279,11.23043
3001EC,2019/05/22,11:18:29.143,20650,47.58344,11.23084
3001EC,2019/05/22,11:18:30.106,20625,47.58509,11.23190
3001EC,2019/05/22,11:18:31.711,20550,47.58770,11.23352
3001EC,2019/05/22,11:18:32.301,20525,47.58870,11.23421
3001EC,2019/05/22,11:18:33.376,20475,47.59026,11.23521
3001EC,2019/05/22,11:18:33.961,20450,47.59126,11.23579
3001EC,2019/05/22,11:18:34.941,20425,47.59287,11.23683
3001EC,2019/05/22,11:18:35.441,20400,47.59383,11.23750
3001EC,2019/05/22,11:18:36.968,20325,47.59608,11.23894
3001EC,2019/05/22,11:18:39.254,20250,47.59994,11.24148
3001EC,2019/05/22,11:18:39.756,20225,47.60055,11.24190
3001EC,2019/05/22,11:18:40.357,20200,47.60165,11.24265
3001EC,2019/05/22,11:18:41.229,20150,47.60311,11.24359
3001EC,2019/05/22,11:18:41.762,20125,47.60376,11.24401
3001EC,2019/05/22,11:18:42.186,20125,47.60441,11.24444
3001EC,2019/05/22,11:18:43.607,20050,47.60697,11.24620
3001EC,2019/05/22,11:18:44.647,20025,47.60857,11.24725
3001EC,2019/05/22,11:18:45.224,20000,47.60953,11.24789
3001EC,2019/05/22,11:18:45.762,19975,47.61014,11.24831
3001EC,2019/05/22,11:18:46.654,19925,47.61172,11.24938
3001EC,2019/05/22,11:18:47.789,19875,47.61365,11.25069
3001EC,2019/05/22,11:18:49.242,19825,47.61586,11.25218
3001EC,2019/05/22,11:18:49.830,19800,47.61681,11.25282
3001EC,2019/05/22,11:18:50.392,19775,47.61777,11.25345
3001EC,2019/05/22,11:18:50.952,19750,47.61842,11.25387
3001EC,2019/05/22,11:18:51.432,19725,47.61937,11.25453
3001EC,2019/05/22,11:18:51.890,19725,47.62001,11.25494
3001EC,2019/05/22,11:18:52.338,19700,47.62065,11.25542
3001EC,2019/05/22,11:18:53.295,19650,47.62224,11.25648
3001EC,2019/05/22,11:18:53.848,19625,47.62317,11.25707
3001EC,2019/05/22,11:18:54.300,19625,47.62381,11.25755
3001EC,2019/05/22,11:18:54.710,19600,47.62445,11.25797
3001EC,2019/05/22,11:18:57.324,19500,47.62857,11.26070
3001EC,2019/05/22,11:18:59.310,19400,47.63174,11.26289
3001EC,2019/05/22,11:18:59.766,19375,47.63239,11.26331
3001EC,2019/05/22,11:19:01.251,19325,47.63495,11.26500
3001EC,2019/05/22,11:19:02.213,19275,47.63649,11.26600
3001EC,2019/05/22,11:19:02.761,19250,47.63713,11.26641
3001EC,2019/05/22,11:19:03.289,19225,47.63812,11.26704
3001EC,2019/05/22,11:19:03.818,19225,47.63905,11.26772
3001EC,2019/05/22,11:19:08.599,19025,47.64665,11.27266
3001EC,2019/05/22,11:19:11.362,18900,47.65082,11.27535
3001EC,2019/05/22,11:19:16.307,18700,47.65874,11.28042
3001EC,2019/05/22,11:19:21.318,18500,47.66670,11.28542
3001EC,2019/05/22,11:19:21.753,18475,47.66735,11.28585
3001EC,2019/05/22,11:19:26.131,18300,47.67433,11.29021
3001EC,2019/05/22,11:19:27.739,18225,47.67689,11.29176
3001EC,2019/05/22,11:19:29.126,18150,47.67911,11.29312
3001EC,2019/05/22,11:19:29.611,18150,47.68006,11.29373
3001EC,2019/05/22,11:19:30.161,18125,47.68071,11.29409
3001EC,2019/05/22,11:19:30.759,18100,47.68167,11.29470
3001EC,2019/05/22,11:19:34.526,17950,47.68769,11.29845
3001EC,2019/05/22,11:19:36.420,17850,47.69086,11.30042
3001EC,2019/05/22,11:19:36.987,17825,47.69151,11.30078
3001EC,2019/05/22,11:19:38.564,17775,47.69402,11.30240
3001EC,2019/05/22,11:19:40.627,17675,47.69751,11.30452
3001EC,2019/05/22,11:19:41.065,17650,47.69815,11.30493
3001EC,2019/05/22,11:19:41.582,17650,47.69879,11.30534
3001EC,2019/05/22,11:19:43.772,17550,47.70226,11.30747
3001EC,2019/05/22,11:19:46.640,17425,47.70699,11.31042
3001EC,2019/05/22,11:19:48.725,17350,47.71014,11.31242
3001EC,2019/05/22,11:19:49.193,17325,47.71078,11.31283
3001EC,2019/05/22,11:19:49.663,17300,47.71176,11.31338
3001EC,2019/05/22,11:19:54.146,17125,47.71865,11.31775
3001EC,2019/05/22,11:19:54.553,17100,47.71930,11.31810
3001EC,2019/05/22,11:19:56.159,17025,47.72182,11.31972
3001EC,2019/05/22,11:19:57.259,16975,47.72368,11.32092
3001EC,2019/05/22,11:19:57.823,16950,47.72461,11.32148
3001EC,2019/05/22,11:19:58.409,16950,47.72554,11.32212
3001EC,2019/05/22,11:19:58.923,16925,47.72619,11.32247
3001EC,2019/05/22,11:19:59.889,16875,47.72777,11.32347
3001EC,2019/05/22,11:20:00.394,16850,47.72841,11.32388
3001EC,2019/05/22,11:20:00.939,16825,47.72931,11.32451
3001EC,2019/05/22,11:20:01.416,16825,47.73024,11.32505
3001EC,2019/05/22,11:20:01.974,16775,47.73088,11.32546
3001EC,2019/05/22,11:20:03.194,16725,47.73276,11.32670
3001EC,2019/05/22,11:20:03.669,16725,47.73369,11.32726
3001EC,2019/05/22,11:20:04.222,16700,47.73463,11.32787
3001EC,2019/05/22,11:20:05.677,16625,47.73681,11.32930
3001EC,2019/05/22,11:20:06.189,16600,47.73746,11.32965
3001EC,2019/05/22,11:20:07.227,16575,47.73932,11.33085
3001EC,2019/05/22,11:20:07.697,16550,47.73997,11.33127
3001EC,2019/05/22,11:20:08.722,16500,47.74150,11.33226
3001EC,2019/05/22,11:20:09.685,16475,47.74309,11.33331
3001EC,2019/05/22,11:20:10.632,16425,47.74461,11.33425
3001EC,2019/05/22,11:20:11.205,16400,47.74556,11.33486
3001EC,2019/05/22,11:20:11.625,16375,47.74616,11.33528
3001EC,2019/05/22,11:20:12.587,16350,47.74742,11.33606
3001EC,2019/05/22,11:20:14.192,16275,47.74993,11.33768
3001EC,2019/05/22,11:20:15.858,16200,47.75272,11.33947
3001EC,2019/05/22,11:20:16.443,16175,47.75366,11.34007
3001EC,2019/05/22,11:20:18.973,16075,47.75738,11.34247
3001EC,2019/05/22,11:20:19.451,16050,47.75830,11.34311
3001EC,2019/05/22,11:20:20.811,16000,47.76045,11.34451
3001EC,2019/05/22,11:20:21.736,15950,47.76171,11.34529
3001EC,2019/05/22,11:20:23.278,15900,47.76418,11.34691
3001EC,2019/05/22,11:20:23.711,15875,47.76483,11.34726
3001EC,2019/05/22,11:20:24.668,15850,47.76636,11.34826
3001EC,2019/05/22,11:20:25.211,15825,47.76730,11.34888
3001EC,2019/05/22,11:20:25.701,15800,47.76790,11.34923
3001EC,2019/05/22,11:20:26.276,15775,47.76883,11.34984
3001EC,2019/05/22,11:20:26.681,15750,47.76942,11.35025
3001EC,2019/05/22,11:20:27.664,15725,47.77098,11.35127
3001EC,2019/05/22,11:20:28.149,15700,47.77158,11.35162
3001EC,2019/05/22,11:20:29.297,15650,47.77344,11.35282
3001EC,2019/05/22,11:20:29.709,15625,47.77405,11.35324
3001EC,2019/05/22,11:20:30.229,15600,47.77501,11.35382
3001EC,2019/05/22,11:20:31.232,15575,47.77652,11.35486
3001EC,2019/05/22,11:20:31.692,15550,47.77717,11.35522
3001EC,2019/05/22,11:20:32.649,15500,47.77867,11.35622
3001EC,2019/05/22,11:20:34.040,15450,47.78084,11.35761
3001EC,2019/05/22,11:20:34.484,15425,47.78145,11.35796
3001EC,2019/05/22,11:20:36.640,15350,47.78485,11.36014
3001EC,2019/05/22,11:20:39.165,15225,47.78851,11.36254
3001EC,2019/05/22,11:20:39.602,15225,47.78946,11.36310
3001EC,2019/05/22,11:20:40.120,15200,47.79006,11.36345
3001EC,2019/05/22,11:20:40.708,15175,47.79099,11.36405
3001EC,2019/05/22,11:20:41.831,15125,47.79282,11.36522
3001EC,2019/05/22,11:20:44.708,15000,47.79712,11.36797
3001EC,2019/05/22,11:20:46.180,14950,47.79923,11.36937
3001EC,2019/05/22,11:20:46.714,14925,47.80014,11.36989
3001EC,2019/05/22,11:20:47.681,14875,47.80170,11.37092
3001EC,2019/05/22,11:20:48.171,14850,47.80231,11.37127
3001EC,2019/05/22,11:20:52.179,14700,47.80840,11.37515
3001EC,2019/05/22,11:20:52.698,14675,47.80930,11.37572
3001EC,2019/05/22,11:20:53.701,14625,47.81082,11.37669
3001EC,2019/05/22,11:20:54.597,14600,47.81203,11.37747
3001EC,2019/05/22,11:20:55.534,14550,47.81355,11.37840
3001EC,2019/05/22,11:20:57.427,14475,47.81662,11.38033
3001EC,2019/05/22,11:21:02.072,14275,47.82358,11.38472
3001EC,2019/05/22,11:21:04.300,14200,47.82692,11.38685
3001EC,2019/05/22,11:21:04.780,14175,47.82751,11.38726
3001EC,2019/05/22,11:21:06.643,14125,47.83054,11.38911
3001EC,2019/05/22,11:21:07.195,14100,47.83113,11.38953
3001EC,2019/05/22,11:21:09.732,14000,47.83503,11.39198
3001EC,2019/05/22,11:21:10.670,14000,47.83649,11.39289
3001EC,2019/05/22,11:21:11.253,13975,47.83741,11.39346
3001EC,2019/05/22,11:21:11.696,13950,47.83796,11.39388
3001EC,2019/05/22,11:21:12.231,13925,47.83887,11.39440
3001EC,2019/05/22,11:21:12.658,13900,47.83946,11.39481
3001EC,2019/05/22,11:21:14.179,13850,47.84155,11.39606
3001EC,2019/05/22,11:21:18.267,13725,47.84766,11.39996
3001EC,2019/05/22,11:21:19.931,13650,47.84999,11.40147
3001EC,2019/05/22,11:21:20.397,13650,47.85059,11.40182
3001EC,2019/05/22,11:21:20.896,13625,47.85146,11.40233
3001EC,2019/05/22,11:21:22.424,13575,47.85375,11.40381
3001EC,2019/05/22,11:21:22.981,13550,47.85435,11.40423
3001EC,2019/05/22,11:21:23.385,13550,47.85491,11.40458
3001EC,2019/05/22,11:21:24.676,13500,47.85695,11.40587
3001EC,2019/05/22,11:21:26.685,13425,47.85979,11.40765
3001EC,2019/05/22,11:21:27.767,13400,47.86124,11.40860
3001EC,2019/05/22,11:21:28.704,13375,47.86267,11.40951
3001EC,2019/05/22,11:21:30.265,13325,47.86496,11.41095
3001EC,2019/05/22,11:21:30.692,13300,47.86551,11.41129
3001EC,2019/05/22,11:21:34.670,13175,47.87123,11.41493
3001EC,2019/05/22,11:21:39.981,13000,47.87856,11.41967
3001EC,2019/05/22,11:21:41.016,12950,47.88020,11.42077
3001EC,2019/05/22,11:21:42.744,12900,47.88245,11.42214
3001EC,2019/05/22,11:21:50.716,12625,47.89348,11.42928
3001EC,2019/05/22,11:21:51.660,12600,47.89485,11.43015
3001EC,2019/05/22,11:21:52.700,12550,47.89622,11.43100
3001EC,2019/05/22,11:21:53.657,12525,47.89760,11.43191
3001EC,2019/05/22,11:21:57.648,12400,47.90300,11.43536
3001EC,2019/05/22,11:21:58.540,12375,47.90407,11.43606
3001EC,2019/05/22,11:22:04.705,12200,47.91234,11.44137
3001EC,2019/05/22,11:22:06.791,12125,47.91499,11.44308
3001EC,2019/05/22,11:22:07.193,12125,47.91550,11.44343
3001EC,2019/05/22,11:22:22.307,11650,47.93527,11.45606
3001EC,2019/05/22,11:22:57.180,11025,47.97812,11.48339
3001EC,2019/05/22,11:23:59.499,11000,48.05365,11.53201
3001EC,2019/05/22,11:24:02.486,11000,48.05736,11.53438
300393,2019/05/22,14:36:09.436,30000,47.30305,11.39921
300393,2019/05/22,14:36:11.367,30000,47.30699,11.39930
300393,2019/05/22,14:36:14.090,30000,47.31281,11.39958
300393,2019/05/22,14:36:15.189,30000,47.31509,11.39969
300393,2019/05/22,14:36:16.660,30000,47.31830,11.39983
300393,2019/05/22,14:36:17.204,30000,47.31917,11.39983
300393,2019/05/22,14:36:17.682,30000,47.32044,11.39994
300393,2019/05/22,14:36:19.042,30000,47.32343,11.40003
300393,2019/05/22,14:36:19.460,30000,47.32425,11.40010
300393,2019/05/22,14:36:20.470,30000,47.32640,11.40015
300393,2019/05/22,14:36:22.476,30000,47.33064,11.40036
300393,2019/05/22,14:36:22.900,30000,47.33148,11.40036
300393,2019/05/22,14:36:26.931,30000,47.34004,11.40071
300393,2019/05/22,14:36:28.461,30000,47.34339,11.40078
300393,2019/05/22,14:36:30.881,30000,47.34847,11.40092
300393,2019/05/22,14:36:32.716,30000,47.35231,11.40106
300393,2019/05/22,14:36:36.899,30000,47.36122,11.40127
300393,2019/05/22,14:36:37.397,30000,47.36206,11.40127
300393,2019/05/22,14:36:41.000,30000,47.36970,11.40148
300393,2019/05/22,14:36:41.930,30000,47.37190,11.40154
300393,2019/05/22,14:36:42.957,30000,47.37407,11.40155
300393,2019/05/22,14:36:43.820,30000,47.37607,11.40161
300393,2019/05/22,14:36:44.268,30000,47.37694,11.40161
300393,2019/05/22,14:36:44.750,30000,47.37790,11.40161
300393,2019/05/22,14:36:45.778,30000,47.38008,11.40170
300393,2019/05/22,14:36:46.231,30000,47.38120,11.40168
300393,2019/05/22,14:36:47.745,30000,47.38427,11.40170
300393,2019/05/22,14:36:48.315,30000,47.38545,11.40175
300393,2019/05/22,14:36:50.814,30000,47.39092,11.40184
300393,2019/05/22,14:36:55.219,30000,47.40028,11.40191
300393,2019/05/22,14:37:21.160,30000,47.45517,11.40168
300393,2019/05/22,14:37:22.265,30000,47.45760,11.40161
300393,2019/05/22,14:37:26.468,30000,47.46652,11.40155
300393,2019/05/22,14:37:27.520,30000,47.46867,11.40154
300393,2019/05/22,14:37:30.445,30000,47.47504,11.40148
300393,2019/05/22,14:37:31.828,30000,47.47801,11.40147
300393,2019/05/22,14:37:32.376,30000,47.47897,11.40141
300393,2019/05/22,14:37:35.099,30000,47.48479,11.40141
300393,2019/05/22,14:37:35.683,30000,47.48608,11.40134
300393,2019/05/22,14:37:36.199,30000,47.48710,11.40134
300393,2019/05/22,14:37:36.664,30000,47.48817,11.40134
300393,2019/05/22,14:37:40.470,30000,47.49627,11.40127
300393,2019/05/22,14:37:42.080,30000,47.49967,11.40120
300393,2019/05/22,14:37:46.410,30000,47.50877,11.40113
300393,2019/05/22,14:37:52.831,30000,47.52242,11.40099
300393,2019/05/22,14:37:54.198,30000,47.52527,11.40099
300393,2019/05/22,14:37:55.343,30000,47.52783,11.40099
300393,2019/05/22,14:37:56.773,30000,47.53079,11.40092
300393,2019/05/22,14:37:58.406,30000,47.53423,11.40092
300393,2019/05/22,14:37:59.362,30000,47.53631,11.40085
300393,2019/05/22,14:38:00.511,30000,47.53887,11.40085
300393,2019/05/22,14:38:01.072,30000,47.53989,11.40085
300393,2019/05/22,14:38:01.552,30000,47.54100,11.40086
300393,2019/05/22,14:38:02.457,30000,47.54283,11.40079
300393,2019/05/22,14:38:03.414,30000,47.54482,11.40078
300393,2019/05/22,14:38:03.967,30000,47.54608,11.40079
300393,2019/05/22,14:38:04.830,30000,47.54787,11.40079
300393,2019/05/22,14:38:05.785,30000,47.54990,11.40071
300393,2019/05/22,14:38:06.373,30000,47.55116,11.40072
300393,2019/05/22,14:38:08.432,30000,47.55547,11.40065
300393,2019/05/22,14:38:08.880,30000,47.55643,11.40065
300393,2019/05/22,14:38:09.364,30000,47.55753,11.40064
300393,2019/05/22,14:38:10.391,30000,47.55963,11.40065
300393,2019/05/22,14:38:13.395,30000,47.56601,11.40057
300393,2019/05/22,14:38:13.866,30000,47.56698,11.40057
300393,2019/05/22,14:38:16.309,30000,47.57236,11.40051
300393,2019/05/22,14:38:18.348,30000,47.57661,11.40044
300393,2019/05/22,14:38:22.612,30000,47.58556,11.40022
300393,2019/05/22,14:38:24.597,30000,47.58979,11.40001
300393,2019/05/22,14:38:25.142,30000,47.59103,11.39989
300393,2019/05/22,14:38:25.620,30000,47.59195,11.39989
300393,2019/05/22,14:38:27.397,30000,47.59571,11.39958
300393,2019/05/22,14:38:31.380,30000,47.60418,11.39888
300393,2019/05/22,14:38:36.399,30000,47.61479,11.39783
300393,2019/05/22,14:38:43.271,30000,47.62935,11.39626
300393,2019/05/22,14:38:46.855,30000,47.63695,11.39543
300393,2019/05/22,14:38:47.274,30000,47.63786,11.39529
300393,2019/05/22,14:38:48.237,30000,47.63988,11.39508
300393,2019/05/22,14:38:53.573,30000,47.65123,11.39365
300393,2019/05/22,14:38:56.879,30000,47.65819,11.39275
300393,2019/05/22,14:38:57.385,30000,47.65930,11.39261
300393,2019/05/22,14:38:57.889,30000,47.66018,11.39247
300393,2019/05/22,14:38:58.489,30000,47.66144,11.39227
300393,2019/05/22,14:38:59.362,30000,47.66353,11.39198
300393,2019/05/22,14:39:01.351,30000,47.66777,11.39141
300393,2019/05/22,14:39:01.926,30000,47.66908,11.39124
300393,2019/05/22,14:39:02.331,30000,47.66991,11.39111
300393,2019/05/22,14:39:02.819,30000,47.67082,11.39097
300393,2019/05/22,14:39:04.349,30000,47.67416,11.39049
300393,2019/05/22,14:39:05.359,30000,47.67629,11.39015
300393,2019/05/22,14:39:06.302,30000,47.67796,11.38986
300393,2019/05/22,14:39:06.882,30000,47.67943,11.38966
300393,2019/05/22,14:39:07.342,30000,47.68052,11.38951
300393,2019/05/22,14:39:08.299,30000,47.68220,11.38923
300393,2019/05/22,14:39:08.715,30000,47.68350,11.38905
300393,2019/05/22,14:39:09.240,30000,47.68442,11.38891
300393,2019/05/22,14:39:09.690,30000,47.68538,11.38877
300393,2019/05/22,14:39:10.135,30000,47.68648,11.38867
300393,2019/05/22,14:39:11.175,30000,47.68858,11.38836
300393,2019/05/22,14:39:12.290,30000,47.69072,11.38810
300393,2019/05/22,14:39:12.753,30000,47.69202,11.38795
300393,2019/05/22,14:39:13.182,30000,47.69284,11.38781
300393,2019/05/22,14:39:14.815,30000,47.69627,11.38740
300393,2019/05/22,14:39:15.253,30000,47.69719,11.38733
300393,2019/05/22,14:39:15.771,30000,47.69835,11.38719
300393,2019/05/22,14:39:16.921,30000,47.70091,11.38691
300393,2019/05/22,14:39:18.419,30000,47.70392,11.38657
300393,2019/05/22,14:39:18.866,30000,47.70488,11.38651
300393,2019/05/22,14:39:19.348,30000,47.70604,11.38641
300393,2019/05/22,14:39:20.376,30000,47.70818,11.38616
300393,2019/05/22,14:39:23.851,30000,47.71553,11.38543
300393,2019/05/22,14:39:25.840,30000,47.71977,11.38501
300393,2019/05/22,14:39:26.277,30000,47.72070,11.38486
300393,2019/05/22,14:39:27.944,30000,47.72438,11.38451
300393,2019/05/22,14:39:28.505,30000,47.72520,11.38438
300393,2019/05/22,14:39:33.368,30000,47.73588,11.38324
300393,2019/05/22,14:39:47.590,30000,47.76631,11.37964
300393,2019/05/22,14:39:51.422,30000,47.77442,11.37860
300393,2019/05/22,14:39:52.390,30000,47.77657,11.37833
300393,2019/05/22,14:39:53.860,30000,47.77954,11.37796
300393,2019/05/22,14:39:54.347,30000,47.78082,11.37778
300393,2019/05/22,14:39:56.475,30000,47.78513,11.37730
300393,2019/05/22,14:40:08.122,30000,47.81012,11.37401
300393,2019/05/22,14:40:12.105,30000,47.81863,11.37291
300393,2019/05/22,14:40:14.063,30000,47.82275,11.37236
300393,2019/05/22,14:40:15.043,30000,47.82488,11.37205
300393,2019/05/22,14:40:15.593,30000,47.82619,11.37188
300393,2019/05/22,14:40:17.123,30000,47.82935,11.37148
300393,2019/05/22,14:40:49.452,30000,47.89834,11.36219
300393,2019/05/22,14:40:50.489,30000,47.90048,11.36192
300393,2019/05/22,14:40:51.445,30000,47.90263,11.36162
300393,2019/05/22,14:40:52.595,30000,47.90519,11.36127
300393,2019/05/22,14:40:59.525,30000,47.91990,11.35930
300393,2019/05/22,14:41:03.453,30000,47.92823,11.35810
300393,2019/05/22,14:41:22.481,30000,47.96883,11.35258
300393,2019/05/22,14:41:23.521,30000,47.97110,11.35226
300393,2019/05/22,14:41:23.956,30000,47.97203,11.35212
300393,2019/05/22,14:41:24.478,30000,47.97308,11.35197
300393,2019/05/22,14:41:25.419,30000,47.97525,11.35169
300393,2019/05/22,14:41:26.314,30000,47.97706,11.35148
300393,2019/05/22,14:41:34.410,30000,47.99442,11.34908
300393,2019/05/22,14:41:37.988,30000,48.00211,11.34805
300393,2019/05/22,14:41:38.462,30000,48.00298,11.34792
300393,2019/05/22,14:41:39.016,30000,48.00425,11.34775
300393,2019/05/22,14:41:39.877,30000,48.00597,11.34747
300393,2019/05/22,14:41:40.470,30000,48.00723,11.34730
300393,2019/05/22,14:41:43.073,30000,48.01277,11.34655
300393,2019/05/22,14:41:44.478,30000,48.01575,11.34613
300393,2019/05/22,14:41:47.381,30000,48.02212,11.34529
300393,2019/05/22,14:41:49.576,30000,48.02636,11.34472
300393,2019/05/22,14:41:50.652,30000,48.02897,11.34437
300393,2019/05/22,14:41:51.237,30000,48.03021,11.34414
300393,2019/05/22,14:41:52.217,30000,48.03237,11.34388
300393,2019/05/22,14:41:52.716,30000,48.03325,11.34374
300393,2019/05/22,14:41:55.605,30000,48.03955,11.34290
300393,2019/05/22,14:42:08.436,30000,48.06674,11.33913
300393,2019/05/22,14:42:09.866,30000,48.06970,11.33874
300393,2019/05/22,14:42:27.621,30000,48.10744,11.33356
300393,2019/05/22,14:42:29.796,30000,48.11165,11.33295
300393,2019/05/22,14:42:30.761,30000,48.11393,11.33268
300393,2019/05/22,14:42:31.811,30000,48.11630,11.33233
300393,2019/05/22,14:42:33.650,30000,48.12012,11.33178
300393,2019/05/22,14:42:34.574,30000,48.12199,11.33150
300393,2019/05/22,14:42:35.676,30000,48.12437,11.33123
300393,2019/05/22,14:42:36.549,30000,48.12607,11.33096
300393,2019/05/22,14:42:50.424,30000,48.15550,11.32690
300393,2019/05/22,14:42:55.387,30000,48.16599,11.32543
300393,2019/05/22,14:42:57.845,30000,48.17132,11.32474
300393,2019/05/22,14:43:46.028,30000,48.27272,11.31064
300393,2019/05/22,14:43:54.258,30000,48.29008,11.30803
300393,2019/05/22,14:43:56.686,30000,48.29539,11.30724
300393,2019/05/22,14:43:59.059,30000,48.30020,11.30641
300393,2019/05/22,14:44:00.529,30000,48.30341,11.30592
300393,2019/05/22,14:44:01.512,30000,48.30553,11.30558
300393,2019/05/22,14:44:04.499,30000,48.31187,11.30458
300393,2019/05/22,14:44:05.540,30000,48.31401,11.30421
300393,2019/05/22,14:44:15.374,30000,48.33472,11.30085
300393,2019/05/22,14:44:18.517,30000,48.34149,11.29979
300393,2019/05/22,14:44:22.424,30000,48.34967,11.29850
300393,2019/05/22,14:44:24.510,30000,48.35422,11.29775
300393,2019/05/22,14:44:26.472,30000,48.35800,11.29713
300393,2019/05/22,14:44:27.435,30000,48.36021,11.29676
300393,2019/05/22,14:44:52.430,30000,48.41279,11.28845
300393,2019/05/22,14:45:08.483,30000,48.44626,11.28318
300393,2019/05/22,14:45:09.448,30000,48.44852,11.28282
300393,2019/05/22,14:45:11.480,30000,48.45255,11.28211
300393,2019/05/22,14:45:13.353,30000,48.45676,11.28148
300393,2019/05/22,14:45:14.501,30000,48.45927,11.28106
300393,2019/05/22,14:45:15.433,30000,48.46106,11.28078
300393,2019/05/22,14:45:16.436,30000,48.46316,11.28043
300393,2019/05/22,14:45:18.269,30000,48.46701,11.27986
300393,2019/05/22,14:45:20.161,30000,48.47104,11.27923
300393,2019/05/22,14:45:22.306,30000,48.47564,11.27848
300393,2019/05/22,14:45:28.420,30000,48.48825,11.27645
300393,2019/05/22,14:45:36.382,30000,48.50496,11.27378
300393,2019/05/22,14:45:38.378,30000,48.50915,11.27313
300393,2019/05/22,14:45:39.526,30000,48.51167,11.27277
300393,2019/05/22,14:45:45.519,30000,48.52419,11.27074
300393,2019/05/22,14:45:56.683,30000,48.54730,11.26711
300393,2019/05/22,14:46:02.040,30000,48.55845,11.26532
300393,2019/05/22,14:46:02.473,30000,48.55929,11.26518
300393,2019/05/22,14:46:43.316,30000,48.64485,11.25159
300393,2019/05/22,14:47:27.866,29950,48.73819,11.23458
300393,2019/05/22,14:47:31.898,29875,48.74648,11.23141
300393,2019/05/22,14:47:32.854,29850,48.74839,11.23063
300393,2019/05/22,14:47:34.244,29825,48.75124,11.22937
300393,2019/05/22,14:47:36.845,29750,48.75649,11.22687
300393,2019/05/22,14:47:37.738,29725,48.75826,11.22593
300393,2019/05/22,14:47:40.326,29650,48.76341,11.22317
300393,2019/05/22,14:47:40.912,29625,48.76454,11.22246
300393,2019/05/22,14:47:42.036,29600,48.76682,11.22116
300393,2019/05/22,14:47:44.379,29525,48.77148,11.21827
300393,2019/05/22,14:47:48.407,29375,48.77920,11.21307
300393,2019/05/22,14:47:48.989,29350,48.78035,11.21225
300393,2019/05/22,14:48:47.486,27375,48.88033,11.10373
300393,2019/05/22,18:57:18.707,30000,46.44591,11.39165
300393,2019/05/22,18:59:05.352,30000,46.65433,11.38596
300393,2019/05/22,18:59:25.424,30000,46.69366,11.38486
300393,2019/05/22,18:59:28.702,30000,46.70018,11.38465
300393,2019/05/22,18:59:53.451,30000,46.74870,11.38331
300393,2019/05/22,18:59:58.784,30000,46.75887,11.38297
300393,2019/05/22,19:00:03.562,30000,46.76825,11.38271
300393,2019/05/22,19:00:04.664,30000,46.77058,11.38264
300393,2019/05/22,19:00:07.527,30000,46.77608,11.38251
300393,2019/05/22,19:00:12.478,30000,46.78584,11.38218
300393,2019/05/22,19:00:56.588,30000,46.87191,11.37972
300393,2019/05/22,19:01:20.664,30000,46.91870,11.37839
300393,2019/05/22,19:01:23.596,30000,46.92439,11.37827
300393,2019/05/22,19:01:26.592,30000,46.93024,11.37810
300393,2019/05/22,19:01:29.579,30000,46.93607,11.37792
300393,2019/05/22,19:01:30.620,30000,46.93806,11.37789
300393,2019/05/22,19:03:56.327,30000,47.22096,11.39958
300393,2019/05/22,19:03:57.361,30000,47.22290,11.39955
300393,2019/05/22,19:04:01.312,30000,47.23064,11.39969
300393,2019/05/22,19:04:15.357,30000,47.25783,11.39983
300393,2019/05/22,19:04:31.922,30000,47.29000,11.39965
300393,2019/05/22,19:04:32.423,30000,47.29093,11.39965
300393,2019/05/22,19:04:34.508,30000,47.29504,11.39976
300393,2019/05/22,19:04:34.910,30000,47.29582,11.39976
300393,2019/05/22,19:04:37.779,30000,47.30127,11.39996
300393,2019/05/22,19:04:39.712,30000,47.30507,11.40010
300393,2019/05/22,19:04:45.732,30000,47.31665,11.40051
300393,2019/05/22,19:04:47.150,30000,47.31933,11.40057
300393,2019/05/22,19:04:48.540,30000,47.32205,11.40065
300393,2019/05/22,19:04:50.602,30000,47.32599,11.40079
300393,2019/05/22,19:04:51.603,30000,47.32789,11.40085
300393,2019/05/22,19:04:52.628,30000,47.32988,11.40092
300393,2019/05/22,19:04:55.771,30000,47.33592,11.40106
300393,2019/05/22,19:04:57.716,30000,47.33977,11.40120
300393,2019/05/22,19:04:59.226,30000,47.34260,11.40120
300393,2019/05/22,19:04:59.678,30000,47.34361,11.40127
300393,2019/05/22,19:05:02.232,30000,47.34837,11.40134
300393,2019/05/22,19:05:02.701,30000,47.34940,11.40134
300393,2019/05/22,19:05:04.689,30000,47.35326,11.40141
300393,2019/05/22,19:05:05.145,30000,47.35405,11.40148
300393,2019/05/22,19:05:05.637,30000,47.35494,11.40148
300393,2019/05/22,19:05:06.209,30000,47.35606,11.40147
300393,2019/05/22,19:05:07.094,30000,47.35792,11.40155
300393,2019/05/22,19:05:09.122,30000,47.36173,11.40163
300393,2019/05/22,19:05:09.680,30000,47.36293,11.40161
300393,2019/05/22,19:05:16.841,30000,47.37658,11.40184
300393,2019/05/22,19:05:17.336,30000,47.37758,11.40182
300393,2019/05/22,19:05:17.821,30000,47.37845,11.40182
300393,2019/05/22,19:05:18.969,30000,47.38069,11.40182
300393,2019/05/22,19:05:19.382,30000,47.38142,11.40189
300393,2019/05/22,19:05:21.364,30000,47.38531,11.40189
300393,2019/05/22,19:05:22.737,30000,47.38799,11.40191
300393,2019/05/22,19:05:23.261,30000,47.38878,11.40191
300393,2019/05/22,19:05:24.156,30000,47.39072,11.40195
300393,2019/05/22,19:05:25.774,30000,47.39378,11.40195
300393,2019/05/22,19:05:27.205,30000,47.39656,11.40198
300393,2019/05/22,19:05:30.942,30000,47.40385,11.40202
300393,2019/05/22,19:05:31.502,30000,47.40498,11.40205
300393,2019/05/22,19:05:32.888,30000,47.40770,11.40202
300393,2019/05/22,19:05:40.808,30000,47.42286,11.40191
300393,2019/05/22,19:05:47.576,30000,47.43594,11.40177
300393,2019/05/22,19:05:50.479,30000,47.44134,11.40170
300393,2019/05/22,19:05:56.778,30000,47.45372,11.40155
300393,2019/05/22,19:05:57.829,30000,47.45576,11.40154
300393,2019/05/22,19:05:58.305,30000,47.45679,11.40155
300393,2019/05/22,19:06:00.591,30000,47.46112,11.40147
300393,2019/05/22,19:06:03.098,30000,47.46610,11.40148
300393,2019/05/22,19:06:04.066,30000,47.46764,11.40141
300393,2019/05/22,19:06:07.554,30000,47.47462,11.40134
300393,2019/05/22,19:06:08.564,30000,47.47655,11.40134
300393,2019/05/22,19:06:09.507,30000,47.47849,11.40134
300393,2019/05/22,19:06:10.086,30000,47.47961,11.40134
300393,2019/05/22,19:06:10.547,30000,47.48039,11.40127
300393,2019/05/22,19:06:11.504,30000,47.48235,11.40127
300393,2019/05/22,19:06:16.983,30000,47.49280,11.40120
300393,2019/05/22,19:06:18.457,30000,47.49567,11.40113
300393,2019/05/22,19:06:27.056,30000,47.51225,11.40099
300393,2019/05/22,19:06:33.889,30000,47.52544,11.40086
300393,2019/05/22,19:06:34.869,30000,47.52732,11.40085
300393,2019/05/22,19:06:35.358,30000,47.52832,11.40079
300393,2019/05/22,19:06:36.339,30000,47.53025,11.40078
300393,2019/05/22,19:06:38.417,30000,47.53412,11.40078
300393,2019/05/22,19:06:38.840,30000,47.53491,11.40071
300393,2019/05/22,19:06:40.838,30000,47.53877,11.40071
300393,2019/05/22,19:06:44.291,30000,47.54544,11.40065
300393,2019/05/22,19:06:44.828,30000,47.54645,11.40064
300393,2019/05/22,19:06:46.316,30000,47.54933,11.40058
300393,2019/05/22,19:06:46.856,30000,47.55032,11.40057
300393,2019/05/22,19:06:49.459,30000,47.55533,11.40058
300393,2019/05/22,19:06:50.499,30000,47.55744,11.40050
300393,2019/05/22,19:06:52.914,30000,47.56210,11.40050
300393,2019/05/22,19:06:54.369,30000,47.56503,11.40043
300393,2019/05/22,19:06:54.882,30000,47.56587,11.40043
300393,2019/05/22,19:06:56.390,30000,47.56889,11.40043
300393,2019/05/22,19:06:57.415,30000,47.57085,11.40038
300393,2019/05/22,19:06:58.378,30000,47.57240,11.40038
300393,2019/05/22,19:06:58.834,30000,47.57355,11.40036
300393,2019/05/22,19:07:00.317,30000,47.57634,11.40038
300393,2019/05/22,19:07:05.651,30000,47.58663,11.40022
300393,2019/05/22,19:07:06.116,30000,47.58751,11.40022
300393,2019/05/22,19:07:14.647,30000,47.60399,11.39935
300393,2019/05/22,19:07:20.675,30000,47.61557,11.39832
300393,2019/05/22,19:07:26.141,30000,47.62610,11.39719
300393,2019/05/22,19:07:29.574,30000,47.63269,11.39646
300393,2019/05/22,19:07:31.556,30000,47.63654,11.39598
300393,2019/05/22,19:07:32.514,30000,47.63830,11.39578
300393,2019/05/22,19:07:32.930,30000,47.63909,11.39571
300393,2019/05/22,19:07:33.455,30000,47.64024,11.39557
300393,2019/05/22,19:07:35.390,30000,47.64389,11.39508
300393,2019/05/22,19:07:36.967,30000,47.64696,11.39472
300393,2019/05/22,19:07:39.467,30000,47.65182,11.39406
300393,2019/05/22,19:07:41.695,30000,47.65604,11.39346
300393,2019/05/22,19:07:43.080,30000,47.65874,11.39310
300393,2019/05/22,19:07:43.563,30000,47.65952,11.39296
300393,2019/05/22,19:07:44.590,30000,47.66162,11.39268
300393,2019/05/22,19:07:47.129,30000,47.66643,11.39200
300393,2019/05/22,19:07:47.596,30000,47.66739,11.39179
300393,2019/05/22,19:07:50.934,30000,47.67377,11.39085
300393,2019/05/22,19:07:52.037,30000,47.67606,11.39050
300393,2019/05/22,19:07:52.477,30000,47.67685,11.39043
300393,2019/05/22,19:07:52.909,30000,47.67764,11.39029
300393,2019/05/22,19:07:53.441,30000,47.67874,11.39014
300393,2019/05/22,19:07:54.409,30000,47.68053,11.38994
300393,2019/05/22,19:07:55.474,30000,47.68263,11.38966
300393,2019/05/22,19:07:55.879,30000,47.68341,11.38960
300393,2019/05/22,19:07:56.366,30000,47.68414,11.38946
300393,2019/05/22,19:07:57.897,30000,47.68726,11.38911
300393,2019/05/22,19:07:58.495,30000,47.68839,11.38902
300393,2019/05/22,19:07:59.850,30000,47.69110,11.38870
300393,2019/05/22,19:08:00.431,30000,47.69226,11.38860
300393,2019/05/22,19:08:00.890,30000,47.69305,11.38846
300393,2019/05/22,19:08:01.326,30000,47.69379,11.38839
300393,2019/05/22,19:08:02.263,30000,47.69572,11.38822
300393,2019/05/22,19:08:03.238,30000,47.69766,11.38796
300393,2019/05/22,19:08:03.682,30000,47.69845,11.38789
300393,2019/05/22,19:08:04.723,30000,47.70035,11.38774
300393,2019/05/22,19:08:06.301,30000,47.70346,11.38740
300393,2019/05/22,19:08:06.732,30000,47.70419,11.38733
300393,2019/05/22,19:08:10.468,30000,47.71153,11.38648
300393,2019/05/22,19:08:11.966,30000,47.71422,11.38623
300393,2019/05/22,19:08:12.896,30000,47.71614,11.38599
300393,2019/05/22,19:08:16.461,30000,47.72307,11.38522
300393,2019/05/22,19:08:21.882,30000,47.73349,11.38396
300393,2019/05/22,19:08:23.365,30000,47.73615,11.38367
300393,2019/05/22,19:08:35.684,30000,47.75999,11.38071
300393,2019/05/22,19:08:39.771,30000,47.76767,11.37972
300393,2019/05/22,19:08:40.922,30000,47.77000,11.37937
300393,2019/05/22,19:08:41.902,30000,47.77190,11.37916
300393,2019/05/22,19:08:42.907,30000,47.77382,11.37888
300393,2019/05/22,19:08:43.453,30000,47.77496,11.37875
300393,2019/05/22,19:08:51.648,30000,47.79071,11.37669
300393,2019/05/22,19:09:01.582,30000,47.80962,11.37415
300393,2019/05/22,19:09:02.607,30000,47.81162,11.37395
300393,2019/05/22,19:09:05.188,30000,47.81657,11.37325
300393,2019/05/22,19:09:05.750,30000,47.81757,11.37310
300393,2019/05/22,19:09:07.247,30000,47.82060,11.37268
300393,2019/05/22,19:09:07.695,30000,47.82139,11.37261
300393,2019/05/22,19:09:09.206,30000,47.82426,11.37222
300393,2019/05/22,19:09:09.657,30000,47.82521,11.37212
300393,2019/05/22,19:09:12.100,30000,47.82982,11.37148
300393,2019/05/22,19:09:38.601,30000,47.88070,11.36458
300393,2019/05/22,19:09:44.730,30000,47.89252,11.36295
300393,2019/05/22,19:09:46.687,30000,47.89636,11.36240
300393,2019/05/22,19:09:51.678,30000,47.90598,11.36113
300393,2019/05/22,19:09:57.669,30000,47.91757,11.35951
300393,2019/05/22,19:10:05.899,30000,47.93344,11.35739
300393,2019/05/22,19:10:07.727,30000,47.93689,11.35691
300393,2019/05/22,19:10:25.092,30000,47.97043,11.35231
300393,2019/05/22,19:10:25.609,30000,47.97130,11.35217
300393,2019/05/22,19:10:26.760,30000,47.97350,11.35190
300393,2019/05/22,19:10:28.257,30000,47.97618,11.35155
300393,2019/05/22,19:10:34.700,30000,47.98888,11.34977
300393,2019/05/22,19:10:39.653,30000,47.99831,11.34853
300393,2019/05/22,19:10:42.766,30000,48.00430,11.34771
300393,2019/05/22,19:10:43.917,30000,48.00664,11.34737
300393,2019/05/22,19:10:44.897,30000,48.00858,11.34712
300393,2019/05/22,19:10:47.884,30000,48.01426,11.34634
300393,2019/05/22,19:10:48.284,30000,48.01500,11.34620
300393,2019/05/22,19:10:51.718,30000,48.02170,11.34531
300393,2019/05/22,19:10:52.142,30000,48.02273,11.34514
300393,2019/05/22,19:10:52.685,30000,48.02361,11.34507
300393,2019/05/22,19:10:55.623,30000,48.02939,11.34428
300393,2019/05/22,19:10:56.173,30000,48.03060,11.34409
300393,2019/05/22,19:10:57.182,30000,48.03255,11.34380
300393,2019/05/22,19:10:57.703,30000,48.03342,11.34373
300393,2019/05/22,19:10:59.166,30000,48.03609,11.34331
300393,2019/05/22,19:11:00.538,30000,48.03900,11.34297
300393,2019/05/22,19:11:14.522,30000,48.06670,11.33913
300393,2019/05/22,19:11:15.523,30000,48.06868,11.33888
300393,2019/05/22,19:11:17.543,30000,48.07273,11.33831
300393,2019/05/22,19:11:33.557,30000,48.10489,11.33388
300393,2019/05/22,19:11:41.538,30000,48.12082,11.33169
300393,2019/05/22,19:11:44.331,30000,48.12645,11.33092
300393,2019/05/22,19:11:59.150,30000,48.15606,11.32683
300393,2019/05/22,19:12:01.346,30000,48.16045,11.32620
300393,2019/05/22,19:12:05.495,30000,48.16886,11.32503
300393,2019/05/22,19:12:15.197,30000,48.18818,11.32242
300393,2019/05/22,19:12:17.179,30000,48.19213,11.32184
300393,2019/05/22,19:12:18.553,30000,48.19482,11.32148
300393,2019/05/22,19:12:24.653,30000,48.20717,11.31975
300393,2019/05/22,19:12:25.609,30000,48.20899,11.31953
300393,2019/05/22,19:13:04.898,30000,48.28757,11.30845
300393,2019/05/22,19:13:09.525,30000,48.29678,11.30696
300393,2019/05/22,19:13:10.978,30000,48.29961,11.30655
300393,2019/05/22,19:13:13.259,30000,48.30437,11.30578
300393,2019/05/22,19:13:13.727,30000,48.30515,11.30564
300393,2019/05/22,19:13:14.197,30000,48.30606,11.30550
300393,2019/05/22,19:13:14.780,30000,48.30721,11.30529
300393,2019/05/22,19:13:15.757,30000,48.30917,11.30500
300393,2019/05/22,19:13:18.680,30000,48.31517,11.30399
300393,2019/05/22,19:13:32.777,30000,48.34320,11.29951
300393,2019/05/22,19:13:35.797,30000,48.34923,11.29859
300393,2019/05/22,19:13:36.729,30000,48.35116,11.29828
300393,2019/05/22,19:13:37.732,30000,48.35312,11.29796
300393,2019/05/22,19:13:40.540,30000,48.35870,11.29704
300393,2019/05/22,19:13:45.666,30000,48.36909,11.29542
300393,2019/05/22,19:13:47.770,30000,48.37312,11.29479
300393,2019/05/22,19:13:58.765,30000,48.39501,11.29127
300393,2019/05/22,19:14:12.994,30000,48.42339,11.28676
300393,2019/05/22,19:14:16.799,30000,48.43095,11.28556
300393,2019/05/22,19:14:21.847,30000,48.44083,11.28402
300393,2019/05/22,19:14:24.868,30000,48.44724,11.28303
300393,2019/05/22,19:14:25.800,30000,48.44893,11.28275
300393,2019/05/22,19:14:30.528,30000,48.45840,11.28120
300393,2019/05/22,19:14:35.653,30000,48.46837,11.27963
300393,2019/05/22,19:14:43.074,30000,48.48355,11.27725
300393,2019/05/22,19:14:46.778,30000,48.49077,11.27609
300393,2019/05/22,19:14:48.768,30000,48.49477,11.27544
300393,2019/05/22,19:14:49.748,30000,48.49677,11.27514
300393,2019/05/22,19:14:50.730,30000,48.49841,11.27486
300393,2019/05/22,19:14:52.776,30000,48.50282,11.27421
300393,2019/05/22,19:14:58.591,30000,48.51427,11.27241
300393,2019/05/22,19:14:59.707,30000,48.51646,11.27204
300393,2019/05/22,19:15:01.735,30000,48.52047,11.27139
300393,2019/05/22,19:15:07.793,30000,48.53257,11.26944
300393,2019/05/22,19:15:15.679,30000,48.54826,11.26699
300393,2019/05/22,19:15:16.196,30000,48.54945,11.26676
300393,2019/05/22,19:15:23.809,30000,48.56437,11.26438
300393,2019/05/22,19:15:25.837,30000,48.56814,11.26381
300393,2019/05/22,19:15:30.773,30000,48.57816,11.26218
300393,2019/05/22,19:15:31.873,30000,48.58044,11.26183
300393,2019/05/22,19:15:36.031,30000,48.58836,11.26056
300393,2019/05/22,19:16:02.737,29600,48.64169,11.25211
300393,2019/05/22,19:17:35.652,27300,48.82114,11.21880
300393,2019/05/22,19:17:46.359,27025,48.84009,11.20772
300393,2019/05/23,06:56:37.137,28000,46.85273,11.00631
300393,2019/05/23,06:56:38.069,28000,46.85436,11.00679
300393,2019/05/23,06:57:05.866,28000,46.90668,11.02306
300393,2019/05/23,06:57:08.805,28000,46.91232,11.02478
300393,2019/05/23,06:57:13.688,28000,46.92140,11.02767
300393,2019/05/23,06:57:14.823,28000,46.92368,11.02837
300393,2019/05/23,06:57:17.986,28000,46.92934,11.03014
300393,2019/05/23,06:57:20.882,28000,46.93499,11.03189
300393,2019/05/23,06:57:23.886,28000,46.94069,11.03364
300393,2019/05/23,06:57:25.917,28000,46.94449,11.03481
300393,2019/05/23,06:57:31.953,28000,46.95584,11.03838
300393,2019/05/23,06:57:35.038,28000,46.96179,11.04023
300393,2019/05/23,06:57:44.142,28000,46.97880,11.04556
300393,2019/05/23,06:57:52.128,28000,46.99388,11.05027
300393,2019/05/23,06:57:55.126,28000,46.99951,11.05204
300393,2019/05/23,06:57:59.078,28000,47.00702,11.05437
300393,2019/05/23,06:58:00.977,28000,47.01054,11.05549
300393,2019/05/23,06:58:14.050,28000,47.03531,11.06330
300393,2019/05/23,06:58:18.109,28000,47.04290,11.06563
300393,2019/05/23,06:58:24.022,28000,47.05403,11.06914
300393,2019/05/23,06:58:36.105,28000,47.07697,11.07633
300393,2019/05/23,06:58:39.126,28000,47.08260,11.07813
300393,2019/05/23,06:58:42.894,28000,47.08968,11.08035
300393,2019/05/23,06:58:47.959,27975,47.09889,11.08321
300393,2019/05/23,06:58:48.994,27975,47.10072,11.08380
300393,2019/05/23,06:58:49.950,28000,47.10251,11.08438
300393,2019/05/23,06:58:54.090,28000,47.11007,11.08675
300393,2019/05/23,06:59:00.083,27975,47.12069,11.09006
300393,2019/05/23,06:59:01.021,27950,47.12227,11.09056
300393,2019/05/23,06:59:09.181,27700,47.13647,11.09502
300393,2019/05/23,06:59:10.282,27675,47.13858,11.09564
300393,2019/05/23,06:59:13.332,27550,47.14382,11.09732
300393,2019/05/23,06:59:14.135,27525,47.14522,11.09774
300393,2019/05/23,06:59:20.988,27300,47.15704,11.10147
300393,2019/05/23,06:59:23.976,27200,47.16225,11.10313
300393,2019/05/23,06:59:32.927,26900,47.17785,11.10802
300393,2019/05/23,06:59:34.032,26875,47.17973,11.10862
300393,2019/05/23,06:59:39.785,26675,47.18958,11.11176
300393,2019/05/23,06:59:40.252,26675,47.19063,11.11205
300393,2019/05/23,06:59:42.278,26600,47.19406,11.11315
300393,2019/05/23,06:59:47.071,26450,47.20230,11.11576
300393,2019/05/23,06:59:49.104,26375,47.20573,11.11686
300393,2019/05/23,06:59:54.956,26175,47.21570,11.12000
300393,2019/05/23,06:59:56.417,26125,47.21823,11.12077
300393,2019/05/23,06:59:57.785,26100,47.22050,11.12147
300393,2019/05/23,06:59:58.354,26075,47.22153,11.12180
300393,2019/05/23,06:59:59.467,26025,47.22359,11.12249
300393,2019/05/23,06:59:59.930,26025,47.22427,11.12270
300393,2019/05/23,07:00:01.496,25975,47.22702,11.12352
300393,2019/05/23,07:00:02.948,25925,47.22939,11.12429
300393,2019/05/23,07:00:05.138,25850,47.23320,11.12551
300393,2019/05/23,07:00:06.043,25825,47.23471,11.12599
300393,2019/05/23,07:00:10.091,25675,47.24172,11.12823
300393,2019/05/23,07:00:11.612,25625,47.24419,11.12901
300393,2019/05/23,07:00:12.057,25625,47.24492,11.12922
300393,2019/05/23,07:00:13.017,25575,47.24656,11.12971
300393,2019/05/23,07:00:13.964,25550,47.24817,11.13025
300393,2019/05/23,07:00:23.591,25225,47.26447,11.13540
300393,2019/05/23,07:00:26.921,25125,47.27017,11.13718
300393,2019/05/23,07:00:27.996,25075,47.27188,11.13773
300393,2019/05/23,07:00:28.526,25075,47.27287,11.13802
300393,2019/05/23,07:00:29.116,25050,47.27390,11.13835
300393,2019/05/23,07:00:30.191,25000,47.27557,11.13894
300393,2019/05/23,07:00:31.291,24975,47.27757,11.13957
300393,2019/05/23,07:00:31.758,24950,47.27827,11.13978
300393,2019/05/23,07:00:32.761,24925,47.27994,11.14027
300393,2019/05/23,07:00:34.342,24875,47.28259,11.14117
300393,2019/05/23,07:00:34.744,24850,47.28328,11.14137
300393,2019/05/23,07:00:35.145,24850,47.28397,11.14158
300393,2019/05/23,07:00:35.561,24825,47.28461,11.14178
300393,2019/05/23,07:00:39.002,24725,47.29032,11.14359
300393,2019/05/23,07:00:41.015,24650,47.29368,11.14464
300393,2019/05/23,07:00:41.503,24650,47.29463,11.14494
300393,2019/05/23,07:00:44.985,24525,47.30029,11.14676
300393,2019/05/23,07:00:48.374,24400,47.30594,11.14858
300393,2019/05/23,07:00:48.818,24400,47.30667,11.14879
300393,2019/05/23,07:00:56.022,24150,47.31857,11.15257
300393,2019/05/23,07:00:57.005,24125,47.32016,11.15309
300393,2019/05/23,07:00:58.039,24075,47.32187,11.15359
300393,2019/05/23,07:00:59.051,24050,47.32356,11.15415
300393,2019/05/23,07:01:08.943,23725,47.33986,11.15929
300393,2019/05/23,07:01:09.461,23700,47.34065,11.15957
300393,2019/05/23,07:01:10.050,23675,47.34160,11.15984
300393,2019/05/23,07:01:11.653,23625,47.34425,11.16074
300393,2019/05/23,07:01:13.038,23575,47.34651,11.16141
300393,2019/05/23,07:01:14.066,23550,47.34819,11.16197
300393,2019/05/23,07:01:17.072,23450,47.35308,11.16352
300393,2019/05/23,07:01:18.124,23400,47.35489,11.16415
300393,2019/05/23,07:01:21.052,23325,47.35955,11.16584
300393,2019/05/23,07:01:21.470,23300,47.36025,11.16605
300393,2019/05/23,07:01:22.980,23250,47.36267,11.16704
300393,2019/05/23,07:01:24.038,23225,47.36440,11.16774
300393,2019/05/23,07:01:25.137,23175,47.36623,11.16850
300393,2019/05/23,07:01:26.288,23150,47.36783,11.16915
300393,2019/05/23,07:01:27.268,23100,47.36957,11.16987
300393,2019/05/23,07:01:29.855,23025,47.37375,11.17169
300393,2019/05/23,07:01:33.124,22925,47.37904,11.17413
300393,2019/05/23,07:01:37.151,22775,47.38545,11.17715
300393,2019/05/23,07:01:38.054,22750,47.38683,11.17776
300393,2019/05/23,07:01:38.537,22750,47.38766,11.17824
300393,2019/05/23,07:01:41.020,22650,47.39153,11.18014
300393,2019/05/23,07:01:41.532,22650,47.39246,11.18058
300393,2019/05/23,07:01:43.039,22600,47.39474,11.18176
300393,2019/05/23,07:01:43.622,22575,47.39566,11.18223
300393,2019/05/23,07:01:44.065,22550,47.39635,11.18257
300393,2019/05/23,07:02:05.053,21850,47.42928,11.20063
300393,2019/05/23,07:02:15.463,21500,47.44553,11.20936
300393,2019/05/23,07:02:16.052,21500,47.44643,11.20983
300393,2019/05/23,07:02:17.076,21450,47.44804,11.21070
300393,2019/05/23,07:02:18.552,21400,47.45037,11.21197
300393,2019/05/23,07:02:19.069,21400,47.45111,11.21232
300393,2019/05/23,07:02:22.164,21275,47.45596,11.21493
300393,2019/05/23,07:02:23.123,21250,47.45750,11.21581
300393,2019/05/23,07:02:25.130,21200,47.46062,11.21745
300393,2019/05/23,07:02:28.175,21075,47.46522,11.21993
300393,2019/05/23,07:02:30.085,21025,47.46812,11.22150
300393,2019/05/23,07:02:31.078,20975,47.46964,11.22232
300393,2019/05/23,07:02:32.041,20950,47.47115,11.22315
300393,2019/05/23,07:02:32.588,20925,47.47197,11.22359
300393,2019/05/23,07:02:33.116,20925,47.47289,11.22411
300393,2019/05/23,07:02:34.748,20875,47.47536,11.22549
300393,2019/05/23,07:02:35.311,20850,47.47614,11.22590
300393,2019/05/23,07:02:37.377,20775,47.47937,11.22760
300393,2019/05/23,07:02:37.881,20775,47.48007,11.22803
300393,2019/05/23,07:02:47.117,20450,47.49404,11.23563
300393,2019/05/23,07:02:52.103,20300,47.50168,11.23977
300393,2019/05/23,07:02:54.979,20200,47.50584,11.24210
300393,2019/05/23,07:02:56.556,20150,47.50841,11.24348
300393,2019/05/23,07:02:57.145,20125,47.50931,11.24394
300393,2019/05/23,07:03:00.609,20000,47.51457,11.24690
300393,2019/05/23,07:03:02.024,19950,47.51669,11.24801
300393,2019/05/23,07:03:03.130,19925,47.51829,11.24887
300393,2019/05/23,07:03:06.625,19800,47.52355,11.25183
300393,2019/05/23,07:03:09.120,19725,47.52723,11.25380
300393,2019/05/23,07:03:10.602,19675,47.52956,11.25507
300393,2019/05/23,07:03:11.132,19650,47.53021,11.25549
300393,2019/05/23,07:03:12.233,19600,47.53193,11.25641
300393,2019/05/23,07:03:14.863,19525,47.53578,11.25851
300393,2019/05/23,07:03:15.913,19500,47.53733,11.25937
300393,2019/05/23,07:03:16.391,19475,47.53816,11.25982
300393,2019/05/23,07:03:16.949,19450,47.53889,11.26023
300393,2019/05/23,07:03:17.352,19450,47.53949,11.26057
300393,2019/05/23,07:03:18.169,19425,47.54054,11.26119
300393,2019/05/23,07:03:19.179,19400,47.54203,11.26197
300393,2019/05/23,07:03:19.779,19375,47.54292,11.26250
300393,2019/05/23,07:03:20.218,19350,47.54385,11.26296
300393,2019/05/23,07:03:20.651,19325,47.54441,11.26331
300393,2019/05/23,07:03:21.185,19325,47.54530,11.26380
300393,2019/05/23,07:03:21.609,19300,47.54590,11.26414
300393,2019/05/23,07:03:23.621,19250,47.54887,11.26579
300393,2019/05/23,07:03:25.639,19175,47.55185,11.26737
300393,2019/05/23,07:03:26.237,19150,47.55274,11.26789
300393,2019/05/23,07:03:27.170,19125,47.55395,11.26852
300393,2019/05/23,07:03:27.592,19100,47.55482,11.26902
300393,2019/05/23,07:03:28.172,19100,47.55542,11.26936
300393,2019/05/23,07:03:28.632,19075,47.55628,11.26986
300393,2019/05/23,07:03:29.590,19050,47.55780,11.27067
300393,2019/05/23,07:03:30.980,19000,47.55959,11.27163
300393,2019/05/23,07:03:32.465,18950,47.56192,11.27300
300393,2019/05/23,07:03:35.068,18850,47.56577,11.27507
300393,2019/05/23,07:03:35.608,18850,47.56668,11.27561
300393,2019/05/23,07:03:36.545,18825,47.56796,11.27630
300393,2019/05/23,07:03:37.061,18800,47.56875,11.27676
300393,2019/05/23,07:03:38.626,18750,47.57113,11.27803
300393,2019/05/23,07:03:40.079,18700,47.57318,11.27918
300393,2019/05/23,07:03:41.789,18650,47.57583,11.28063
300393,2019/05/23,07:03:42.269,18625,47.57643,11.28099
300393,2019/05/23,07:03:43.656,18575,47.57849,11.28214
300393,2019/05/23,07:03:47.223,18475,47.58380,11.28509
300393,2019/05/23,07:03:47.689,18450,47.58440,11.28536
300393,2019/05/23,07:03:52.644,18275,47.59170,11.28944
300393,2019/05/23,07:03:53.598,18250,47.59319,11.29024
300393,2019/05/23,07:03:54.125,18225,47.59383,11.29058
300393,2019/05/23,07:03:55.246,18200,47.59552,11.29154
300393,2019/05/23,07:03:56.321,18150,47.59706,11.29240
300393,2019/05/23,07:03:58.891,18075,47.60078,11.29443
300393,2019/05/23,07:03:59.913,18025,47.60227,11.29528
300393,2019/05/23,07:04:00.471,18025,47.60312,11.29573
300393,2019/05/23,07:04:03.301,17925,47.60724,11.29800
300393,2019/05/23,07:04:04.174,17900,47.60834,11.29861
300393,2019/05/23,07:04:06.740,17800,47.61223,11.30078
300393,2019/05/23,07:04:08.127,17750,47.61424,11.30191
300393,2019/05/23,07:04:08.611,17750,47.61503,11.30233
300393,2019/05/23,07:04:09.162,17725,47.61572,11.30275
300393,2019/05/23,07:04:09.759,17700,47.61662,11.30322
300393,2019/05/23,07:04:10.693,17675,47.61796,11.30395
300393,2019/05/23,07:04:11.695,17650,47.61942,11.30479
300393,2019/05/23,07:04:12.155,17625,47.62006,11.30514
300393,2019/05/23,07:04:13.113,17600,47.62145,11.30592
300393,2019/05/23,07:04:13.527,17575,47.62205,11.30627
300393,2019/05/23,07:04:14.052,17550,47.62285,11.30665
300393,2019/05/23,07:04:14.503,17550,47.62349,11.30699
300393,2019/05/23,07:04:14.948,17525,47.62413,11.30740
300393,2019/05/23,07:04:16.565,17475,47.62646,11.30871
300393,2019/05/23,07:04:17.103,17450,47.62722,11.30909
300393,2019/05/23,07:04:21.145,17325,47.63309,11.31233
300393,2019/05/23,07:04:21.619,17325,47.63383,11.31276
300393,2019/05/23,07:04:22.171,17300,47.63443,11.31310
300393,2019/05/23,07:04:23.033,17275,47.63588,11.31388
300393,2019/05/23,07:04:25.176,17200,47.63877,11.31550
300393,2019/05/23,07:04:25.648,17175,47.63965,11.31599
300393,2019/05/23,07:04:26.229,17175,47.64049,11.31648
300393,2019/05/23,07:04:28.089,17100,47.64313,11.31791
300393,2019/05/23,07:04:28.582,17075,47.64368,11.31818
300393,2019/05/23,07:04:29.154,17075,47.64463,11.31873
300393,2019/05/23,07:04:30.129,17025,47.64606,11.31956
300393,2019/05/23,07:04:30.538,17025,47.64665,11.31990
300393,2019/05/23,07:04:31.085,17000,47.64743,11.32028
300393,2019/05/23,07:04:32.145,16975,47.64899,11.32114
300393,2019/05/23,07:04:32.732,16950,47.64980,11.32162
300393,2019/05/23,07:04:33.243,16925,47.65059,11.32210
300393,2019/05/23,07:04:33.807,16925,47.65148,11.32254
300393,2019/05/23,07:04:34.392,16900,47.65233,11.32306
300393,2019/05/23,07:04:35.873,16850,47.65436,11.32416
300393,2019/05/23,07:04:38.360,16750,47.65795,11.32613
300393,2019/05/23,07:04:38.761,16750,47.65851,11.32648
300393,2019/05/23,07:04:39.686,16700,47.65984,11.32718
300393,2019/05/23,07:04:41.228,16675,47.66212,11.32848
300393,2019/05/23,07:04:41.661,16650,47.66272,11.32883
300393,2019/05/23,07:04:42.193,16650,47.66358,11.32930
300393,2019/05/23,07:04:43.651,16600,47.66556,11.33041
300393,2019/05/23,07:04:45.119,16575,47.66763,11.33155
300393,2019/05/23,07:04:46.649,16525,47.66986,11.33275
300393,2019/05/23,07:04:47.247,16525,47.67073,11.33322
300393,2019/05/23,07:04:47.659,16500,47.67133,11.33356
300393,2019/05/23,07:04:48.179,16500,47.67188,11.33391
300393,2019/05/23,07:04:48.601,16475,47.67275,11.33437
300393,2019/05/23,07:04:49.181,16475,47.67331,11.33465
300393,2019/05/23,07:04:51.014,16425,47.67620,11.33627
300393,2019/05/23,07:04:51.990,16400,47.67731,11.33690
300393,2019/05/23,07:04:52.434,16400,47.67819,11.33734
300393,2019/05/23,07:04:54.052,16350,47.68048,11.33865
300393,2019/05/23,07:04:54.590,16325,47.68103,11.33899
300393,2019/05/23,07:04:55.052,16325,47.68187,11.33944
300393,2019/05/23,07:04:55.483,16300,47.68248,11.33972
300393,2019/05/23,07:04:57.115,16275,47.68481,11.34106
300393,2019/05/23,07:04:58.070,16250,47.68616,11.34180
300393,2019/05/23,07:04:58.520,16225,47.68680,11.34215
300393,2019/05/23,07:04:58.965,16225,47.68744,11.34249
300393,2019/05/23,07:04:59.440,16225,47.68816,11.34289
300393,2019/05/23,07:05:01.120,16175,47.69049,11.34423
300393,2019/05/23,07:05:05.751,16050,47.69710,11.34785
300393,2019/05/23,07:05:06.311,16025,47.69789,11.34831
300393,2019/05/23,07:05:06.791,16025,47.69840,11.34860
300393,2019/05/23,07:05:07.696,16000,47.69984,11.34943
300393,2019/05/23,07:05:08.654,15975,47.70124,11.35022
300393,2019/05/23,07:05:11.175,15950,47.70469,11.35212
300393,2019/05/23,07:05:11.744,15925,47.70561,11.35258
300393,2019/05/23,07:05:12.212,15925,47.70641,11.35303
300393,2019/05/23,07:05:12.682,15925,47.70697,11.35338
300393,2019/05/23,07:05:13.707,15900,47.70840,11.35416
300393,2019/05/23,07:05:14.670,15875,47.70981,11.35493
300393,2019/05/23,07:05:15.617,15875,47.71124,11.35574
300393,2019/05/23,07:05:16.190,15850,47.71179,11.35609
300393,2019/05/23,07:05:17.572,15850,47.71390,11.35726
300393,2019/05/23,07:05:20.844,15775,47.71866,11.35986
300393,2019/05/23,07:05:21.428,15775,47.71949,11.36036
300393,2019/05/23,07:05:22.408,15750,47.72090,11.36117
300393,2019/05/23,07:05:25.396,15700,47.72507,11.36343
300393,2019/05/23,07:05:26.213,15700,47.72626,11.36412
300393,2019/05/23,07:05:26.721,15675,47.72698,11.36451
300393,2019/05/23,07:05:28.697,15650,47.72982,11.36606
300393,2019/05/23,07:05:29.229,15650,47.73065,11.36659
300393,2019/05/23,07:05:29.654,15625,47.73125,11.36687
300393,2019/05/23,07:05:30.196,15625,47.73193,11.36728
300393,2019/05/23,07:05:41.108,15450,47.74756,11.37599
300393,2019/05/23,07:05:42.525,15425,47.74956,11.37710
300393,2019/05/23,07:05:44.835,15375,47.75299,11.37902
300393,2019/05/23,07:05:45.978,15350,47.75440,11.37979
300393,2019/05/23,07:05:49.996,15300,47.76022,11.38303
300393,2019/05/23,07:05:52.644,15250,47.76413,11.38522
300393,2019/05/23,07:05:53.575,15225,47.76525,11.38585
300393,2019/05/23,07:05:54.049,15225,47.76613,11.38637
300393,2019/05/23,07:05:55.055,15200,47.76753,11.38712
300393,2019/05/23,07:05:55.464,15200,47.76814,11.38747
300393,2019/05/23,07:05:56.057,15200,47.76897,11.38795
300393,2019/05/23,07:05:56.569,15175,47.76956,11.38822
300393,2019/05/23,07:06:02.005,15100,47.77740,11.39261
300393,2019/05/23,07:06:02.968,15075,47.77872,11.39337
300393,2019/05/23,07:06:03.516,15075,47.77954,11.39381
300393,2019/05/23,07:06:04.043,15050,47.78041,11.39426
300393,2019/05/23,07:06:04.573,15050,47.78101,11.39461
300393,2019/05/23,07:06:07.340,15000,47.78499,11.39687
300393,2019/05/23,07:06:10.389,14950,47.78936,11.39930
300393,2019/05/23,07:06:10.792,14950,47.78997,11.39958
300393,2019/05/23,07:06:11.609,14925,47.79113,11.40022
300393,2019/05/23,07:06:12.116,14925,47.79185,11.40065
300393,2019/05/23,07:06:12.619,14925,47.79254,11.40106
300393,2019/05/23,07:06:14.091,14900,47.79469,11.40223
300393,2019/05/23,07:06:14.624,14875,47.79543,11.40264
300393,2019/05/23,07:06:15.050,14875,47.79611,11.40303
300393,2019/05/23,07:06:18.045,14825,47.80042,11.40539
300393,2019/05/23,07:06:18.530,14825,47.80101,11.40573
300393,2019/05/23,07:06:19.530,14800,47.80240,11.40656
300393,2019/05/23,07:06:20.448,14800,47.80385,11.40731
300393,2019/05/23,07:06:21.015,14775,47.80453,11.40772
300393,2019/05/23,07:06:22.131,14750,47.80614,11.40862
300393,2019/05/23,07:06:24.158,14725,47.80898,11.41019
300393,2019/05/23,07:06:25.093,14700,47.81041,11.41099
300393,2019/05/23,07:06:27.801,14675,47.81424,11.41308
300393,2019/05/23,07:06:28.706,14650,47.81553,11.41381
300393,2019/05/23,07:06:29.664,14625,47.81694,11.41466
300393,2019/05/23,07:06:31.671,14600,47.81982,11.41624
300393,2019/05/23,07:06:32.754,14575,47.82125,11.41705
300393,2019/05/23,07:06:33.221,14575,47.82195,11.41740
300393,2019/05/23,07:06:34.274,14550,47.82353,11.41832
300393,2019/05/23,07:06:35.252,14550,47.82495,11.41912
300393,2019/05/23,07:06:35.680,14525,47.82550,11.41940
300393,2019/05/23,07:06:36.136,14525,47.82610,11.41974
300393,2019/05/23,07:06:37.200,14500,47.82763,11.42057
300393,2019/05/23,07:06:38.174,14500,47.82893,11.42132
300393,2019/05/23,07:06:42.438,14425,47.83516,11.42482
300393,2019/05/23,07:06:43.418,14400,47.83644,11.42558
300393,2019/05/23,07:06:44.422,14400,47.83787,11.42634
300393,2019/05/23,07:06:45.445,14375,47.83941,11.42719
300393,2019/05/23,07:06:47.223,14350,47.84183,11.42860
300393,2019/05/23,07:06:48.234,14325,47.84326,11.42935
300393,2019/05/23,07:06:49.705,14300,47.84541,11.43059
300393,2019/05/23,07:06:52.271,14250,47.84880,11.43251
300393,2019/05/23,07:06:55.704,14200,47.85388,11.43533
300393,2019/05/23,07:06:57.227,14175,47.85593,11.43649
300393,2019/05/23,07:06:59.585,14125,47.85924,11.43832
300393,2019/05/23,07:07:00.062,14125,47.85975,11.43860
300393,2019/05/23,07:07:01.422,14100,47.86180,11.43979
300393,2019/05/23,07:07:04.856,14050,47.86659,11.44247
300393,2019/05/23,07:07:06.312,14025,47.86874,11.44367
300393,2019/05/23,07:07:06.888,14025,47.86954,11.44411
300393,2019/05/23,07:07:08.760,13975,47.87209,11.44557
300393,2019/05/23,07:07:17.251,13850,47.88391,11.45219
300393,2019/05/23,07:07:18.144,13825,47.88519,11.45290
300393,2019/05/23,07:07:18.739,13825,47.88601,11.45332
300393,2019/05/23,07:08:03.500,13075,47.94843,11.48832
300393,2019/05/23,07:08:05.147,13050,47.95067,11.48959
300393,2019/05/23,07:08:05.658,13050,47.95137,11.48994
300393,2019/05/23,07:08:07.323,13025,47.95377,11.49129
300393,2019/05/23,07:08:08.287,13000,47.95514,11.49205
300393,2019/05/23,07:08:09.338,12975,47.95651,11.49287
300393,2019/05/23,07:08:12.603,12925,47.96100,11.49541
300393,2019/05/23,07:08:13.643,12900,47.96244,11.49621
300393,2019/05/23,07:08:14.076,12900,47.96291,11.49649
300393,2019/05/23,07:08:19.662,12800,47.97078,11.50092
300393,2019/05/23,07:08:21.575,12775,47.97343,11.50240
300393,2019/05/23,07:08:23.125,12750,47.97567,11.50360
300393,2019/05/23,07:08:23.602,12750,47.97622,11.50395
300393,2019/05/23,07:08:26.390,12700,47.98004,11.50614
300393,2019/05/23,07:08:26.989,12700,47.98087,11.50660
300393,2019/05/23,07:08:28.395,12675,47.98283,11.50769
300393,2019/05/23,07:08:30.430,12625,47.98558,11.50924
300393,2019/05/23,07:08:30.834,12625,47.98614,11.50952
300393,2019/05/23,07:08:31.816,12600,47.98746,11.51031
300393,2019/05/23,07:08:34.804,12550,47.99159,11.51262
300393,2019/05/23,07:08:35.843,12525,47.99290,11.51333
300393,2019/05/23,07:08:36.801,12525,47.99429,11.51409
300393,2019/05/23,07:08:38.192,12500,47.99620,11.51518
300393,2019/05/23,07:08:38.637,12475,47.99670,11.51546
300393,2019/05/23,07:08:39.677,12475,47.99815,11.51628
300393,2019/05/23,07:08:41.684,12425,48.00085,11.51783
300393,2019/05/23,07:08:44.859,12375,48.00509,11.52022
300393,2019/05/23,07:09:19.071,11825,48.05099,11.54608
300393,2019/05/23,07:09:21.058,11775,48.05370,11.54759
300393,2019/05/23,07:09:22.009,11775,48.05504,11.54832
300393,2019/05/23,07:09:36.042,11550,48.07394,11.55903
300393,2019/05/23,07:09:39.038,11500,48.07800,11.56126
300393,2019/05/23,07:09:43.114,11425,48.08345,11.56435
300393,2019/05/23,07:09:49.032,11325,48.09142,11.56888
300393,2019/05/23,07:09:50.097,11300,48.09279,11.56966
300393,2019/05/23,07:09:51.073,11275,48.09412,11.57039
300393,2019/05/23,07:09:52.028,11275,48.09540,11.57114
300393,2019/05/23,07:09:54.185,11225,48.09837,11.57286
300393,2019/05/23,07:09:55.336,11225,48.09982,11.57367
300393,2019/05/23,07:09:56.316,11200,48.10112,11.57437
300393,2019/05/23,07:09:56.815,11200,48.10182,11.57480
300393,2019/05/23,07:09:59.303,11150,48.10513,11.57663
300393,2019/05/23,07:09:59.703,11150,48.10564,11.57698
300393,2019/05/23,07:10:00.629,11125,48.10693,11.57767
300393,2019/05/23,07:10:05.169,11050,48.11309,11.58114
300393,2019/05/23,07:10:11.021,11000,48.12090,11.58556
300393,2019/05/23,07:10:12.933,11000,48.12338,11.58698
300393,2019/05/23,08:26:26.162,12950,48.00252,11.80543
300393,2019/05/23,08:26:29.930,13125,47.99671,11.80573
300393,2019/05/23,08:27:26.707,15325,47.90816,11.81044
300393,2019/05/23,08:27:32.158,15500,47.89957,11.81092
300393,2019/05/23,08:27:33.158,15525,47.89802,11.81101
300393,2019/05/23,08:27:33.588,15550,47.89736,11.81108
300393,2019/05/23,08:27:34.184,15575,47.89641,11.81113
300393,2019/05/23,08:27:35.658,15625,47.89406,11.81122
300393,2019/05/23,08:27:36.763,15650,47.89224,11.81136
300393,2019/05/23,08:27:37.325,15675,47.89128,11.81140
300393,2019/05/23,08:27:37.883,15700,47.89064,11.81140
300393,2019/05/23,08:27:38.686,15725,47.88922,11.81147
300393,2019/05/23,08:27:39.104,15725,47.88843,11.81150
300393,2019/05/23,08:27:39.611,15750,47.88777,11.81157
300393,2019/05/23,08:27:41.153,15800,47.88521,11.81171
300393,2019/05/23,08:27:41.587,15825,47.88456,11.81171
300393,2019/05/23,08:27:43.086,15875,47.88235,11.81188
300393,2019/05/23,08:27:43.576,15875,47.88135,11.81192
300393,2019/05/23,08:27:44.152,15900,47.88043,11.81195
300393,2019/05/23,08:27:46.024,15950,47.87744,11.81213
300393,2019/05/23,08:27:46.575,15975,47.87654,11.81216
300393,2019/05/23,08:27:47.172,15975,47.87558,11.81220
300393,2019/05/23,08:27:48.104,16000,47.87398,11.81229
300393,2019/05/23,08:27:49.108,16025,47.87237,11.81235
300393,2019/05/23,08:27:53.978,16200,47.86450,11.81284
300393,2019/05/23,08:27:54.515,16200,47.86389,11.81284
300393,2019/05/23,08:27:56.543,16275,47.86040,11.81305
300393,2019/05/23,08:28:02.602,16475,47.85053,11.81354
300393,2019/05/23,08:28:03.053,16475,47.84972,11.81360
300393,2019/05/23,08:28:10.560,16725,47.83750,11.81425
300393,2019/05/23,08:28:10.967,16750,47.83680,11.81425
300393,2019/05/23,08:28:11.515,16775,47.83594,11.81429
300393,2019/05/23,08:28:12.042,16775,47.83494,11.81439
300393,2019/05/23,08:28:13.673,16850,47.83228,11.81453
300393,2019/05/23,08:28:14.823,16875,47.83067,11.81456
300393,2019/05/23,08:28:16.808,16950,47.82719,11.81477
300393,2019/05/23,08:28:17.831,17000,47.82536,11.81483
300393,2019/05/23,08:28:18.966,17025,47.82367,11.81495
300393,2019/05/23,08:28:19.463,17050,47.82275,11.81497
300393,2019/05/23,08:28:22.128,17150,47.81846,11.81516
300393,2019/05/23,08:28:24.472,17225,47.81450,11.81537
300393,2019/05/23,08:28:25.024,17250,47.81385,11.81544
300393,2019/05/23,08:28:43.641,17850,47.78257,11.81706
300393,2019/05/23,08:28:48.466,18025,47.77451,11.81749
300393,2019/05/23,08:28:49.502,18050,47.77286,11.81751
300393,2019/05/23,08:28:51.031,18100,47.77032,11.81770
300393,2019/05/23,08:28:52.495,18150,47.76776,11.81784
300393,2019/05/23,08:28:52.929,18175,47.76711,11.81784
300393,2019/05/23,08:28:53.452,18175,47.76627,11.81791
300393,2019/05/23,08:28:57.905,18325,47.75867,11.81827
300393,2019/05/23,08:28:59.296,18350,47.75631,11.81840
300393,2019/05/23,08:29:11.534,18725,47.73555,11.81950
300393,2019/05/23,08:30:03.691,20275,47.64487,11.82424
300393,2019/05/23,08:30:09.677,20475,47.63425,11.82486
300393,2019/05/23,08:30:10.246,20500,47.63318,11.82488
300393,2019/05/23,08:30:14.693,20675,47.62536,11.82530
300393,2019/05/23,08:30:25.886,21050,47.60544,11.82636
300393,2019/05/23,08:30:26.441,21050,47.60440,11.82644
300393,2019/05/23,08:30:30.119,21175,47.59795,11.82671
300393,2019/05/23,08:30:38.929,21450,47.58215,11.82761
300393,2019/05/23,08:30:44.913,21600,47.57140,11.82816
300393,2019/05/23,08:30:53.864,21850,47.55502,11.82904
300393,2019/05/23,08:30:54.969,21900,47.55318,11.82912
300393,2019/05/23,08:33:06.079,24900,47.30759,11.84206
300393,2019/05/23,08:33:25.674,25225,47.26789,11.84411
300393,2019/05/23,08:33:30.797,25375,47.25760,11.84464
300393,2019/05/23,08:33:32.253,25400,47.25462,11.84481
300393,2019/05/23,08:33:34.273,25475,47.25027,11.84498
300393,2019/05/23,08:33:35.833,25500,47.24726,11.84516
300393,2019/05/23,08:33:36.261,25525,47.24661,11.84516
300393,2019/05/23,08:33:36.716,25525,47.24538,11.84525
300393,2019/05/23,08:33:37.208,25550,47.24446,11.84532
300393,2019/05/23,08:33:39.711,25625,47.23921,11.84559
300393,2019/05/23,08:33:41.868,25675,47.23511,11.84580
300393,2019/05/23,08:33:44.471,25750,47.22977,11.84608
300393,2019/05/23,08:33:44.982,25775,47.22850,11.84615
300393,2019/05/23,08:33:46.131,25825,47.22608,11.84629
300393,2019/05/23,08:33:47.612,25850,47.22308,11.84642
300393,2019/05/23,08:34:54.345,27700,47.08461,11.85363
300393,2019/05/23,08:35:12.079,28100,47.04758,11.85507
300393,2019/05/23,10:40:34.925,22475,47.39420,11.36323
300393,2019/05/23,10:40:39.108,22375,47.40089,11.36289
300393,2019/05/23,10:40:42.751,22275,47.40661,11.36254
300393,2019/05/23,10:40:43.656,22250,47.40796,11.36247
300393,2019/05/23,10:40:44.139,22250,47.40884,11.36240
300393,2019/05/23,10:40:44.614,22225,47.40948,11.36240
300393,2019/05/23,10:40:45.737,22200,47.41136,11.36227
300393,2019/05/23,10:40:47.122,22175,47.41359,11.36212
300393,2019/05/23,10:40:48.079,22150,47.41494,11.36205
300393,2019/05/23,10:40:49.085,22125,47.41653,11.36199
300393,2019/05/23,10:40:49.494,22100,47.41722,11.36192
300393,2019/05/23,10:40:51.637,22050,47.42058,11.36176
300393,2019/05/23,10:40:53.133,22000,47.42309,11.36162
300393,2019/05/23,10:40:58.074,21875,47.43073,11.36113
300393,2019/05/23,10:40:59.193,21850,47.43254,11.36106
300393,2019/05/23,10:40:59.703,21850,47.43315,11.36099
300393,2019/05/23,10:41:00.268,21825,47.43420,11.36096
300393,2019/05/23,10:41:03.383,21750,47.43915,11.36069
300393,2019/05/23,10:41:04.821,21700,47.44134,11.36057
300393,2019/05/23,10:41:05.221,21700,47.44194,11.36050
300393,2019/05/23,10:41:06.146,21675,47.44354,11.36041
300393,2019/05/23,10:41:07.689,21650,47.44585,11.36029
300393,2019/05/23,10:41:08.121,21625,47.44670,11.36028
300393,2019/05/23,10:41:09.079,21600,47.44803,11.36021
300393,2019/05/23,10:41:10.112,21575,47.44949,11.36007
300393,2019/05/23,10:41:11.091,21550,47.45119,11.36000
300393,2019/05/23,10:41:11.580,21525,47.45200,11.35993
300393,2019/05/23,10:41:12.075,21525,47.45274,11.35993
300393,2019/05/23,10:41:12.560,21525,47.45361,11.35986
300393,2019/05/23,10:41:13.110,21500,47.45435,11.35979
300393,2019/05/23,10:41:13.707,21475,47.45526,11.35979
300393,2019/05/23,10:41:14.120,21475,47.45591,11.35972
300393,2019/05/23,10:41:14.640,21450,47.45673,11.35966
300393,2019/05/23,10:41:15.062,21450,47.45737,11.35966
300393,2019/05/23,10:41:15.642,21425,47.45833,11.35958
300393,2019/05/23,10:41:19.369,21350,47.46423,11.35925
300393,2019/05/23,10:41:21.050,21300,47.46675,11.35911
300393,2019/05/23,10:41:21.943,21275,47.46817,11.35904
300393,2019/05/23,10:41:23.078,21250,47.46996,11.35890
300393,2019/05/23,10:41:23.575,21250,47.47060,11.35883
300393,2019/05/23,10:41:24.013,21225,47.47150,11.35881
300393,2019/05/23,10:41:25.539,21200,47.47375,11.35870
300393,2019/05/23,10:41:26.094,21175,47.47467,11.35860
300393,2019/05/23,10:41:26.501,21175,47.47528,11.35860
300393,2019/05/23,10:41:27.049,21150,47.47623,11.35856
300393,2019/05/23,10:41:27.576,21150,47.47696,11.35849
300393,2019/05/23,10:41:28.107,21125,47.47779,11.35845
300393,2019/05/23,10:41:28.697,21100,47.47870,11.35842
300393,2019/05/23,10:41:29.207,21100,47.47934,11.35835
300393,2019/05/23,10:41:30.357,21075,47.48131,11.35822
300393,2019/05/23,10:41:30.872,21050,47.48217,11.35817
300393,2019/05/23,10:41:31.337,21050,47.48282,11.35817
300393,2019/05/23,10:41:33.366,21000,47.48598,11.35796
300393,2019/05/23,10:41:34.325,20975,47.48749,11.35787
300393,2019/05/23,10:41:34.725,20950,47.48808,11.35787
300393,2019/05/23,10:41:36.753,20900,47.49124,11.35767
300393,2019/05/23,10:41:37.193,20900,47.49197,11.35760
300393,2019/05/23,10:41:41.578,20800,47.49879,11.35725
300393,2019/05/23,10:41:43.624,20750,47.50209,11.35705
300393,2019/05/23,10:41:44.144,20725,47.50279,11.35698
300393,2019/05/23,10:41:45.146,20700,47.50433,11.35691
300393,2019/05/23,10:41:46.041,20675,47.50586,11.35683
300393,2019/05/23,10:41:47.503,20650,47.50804,11.35670
300393,2019/05/23,10:41:48.872,20600,47.51019,11.35655
300393,2019/05/23,10:41:50.554,20575,47.51280,11.35641
300393,2019/05/23,10:41:54.035,20475,47.51829,11.35606
300393,2019/05/23,10:41:57.131,20400,47.52301,11.35581
300393,2019/05/23,10:41:59.093,20350,47.52608,11.35567
300393,2019/05/23,10:42:00.095,20325,47.52765,11.35557
300393,2019/05/23,10:42:01.178,20300,47.52928,11.35547
300393,2019/05/23,10:42:01.646,20300,47.53011,11.35543
300393,2019/05/23,10:42:04.103,20225,47.53384,11.35522
300393,2019/05/23,10:42:05.051,20200,47.53542,11.35506
300393,2019/05/23,10:42:05.624,20200,47.53635,11.35500
300393,2019/05/23,10:42:08.614,20125,47.54068,11.35479
300393,2019/05/23,10:42:09.089,20100,47.54160,11.35471
300393,2019/05/23,10:42:09.642,20100,47.54254,11.35465
300393,2019/05/23,10:42:11.609,20050,47.54530,11.35451
300393,2019/05/23,10:42:14.142,19975,47.54939,11.35430
300393,2019/05/23,10:42:19.082,19875,47.55711,11.35382
300393,2019/05/23,10:42:21.863,19800,47.56142,11.35361
300393,2019/05/23,10:42:23.343,19750,47.56359,11.35345
300393,2019/05/23,10:42:26.231,19675,47.56801,11.35324
300393,2019/05/23,10:42:27.156,19650,47.56943,11.35313
300393,2019/05/23,10:42:29.131,19600,47.57249,11.35300
300393,2019/05/23,10:42:32.101,19550,47.57709,11.35268
300393,2019/05/23,10:42:33.570,19500,47.57922,11.35258
300393,2019/05/23,10:42:37.112,19425,47.58476,11.35224
300393,2019/05/23,10:42:37.547,19400,47.58536,11.35224
300393,2019/05/23,10:42:38.485,19375,47.58686,11.35212
300393,2019/05/23,10:42:39.010,19375,47.58761,11.35212
300393,2019/05/23,10:42:40.945,19325,47.59054,11.35191
300393,2019/05/23,10:42:42.953,19275,47.59361,11.35176
300393,2019/05/23,10:42:47.104,19175,47.60001,11.35135
300393,2019/05/23,10:42:49.116,19125,47.60303,11.35121
300393,2019/05/23,10:42:50.217,19100,47.60464,11.35113
300393,2019/05/23,10:42:50.781,19075,47.60545,11.35107
300393,2019/05/23,10:42:51.367,19075,47.60637,11.35099
300393,2019/05/23,10:42:54.375,19000,47.61095,11.35073
300393,2019/05/23,10:42:57.163,18925,47.61516,11.35046
300393,2019/05/23,10:42:58.202,18900,47.61670,11.35043
300393,2019/05/23,10:43:00.135,18850,47.61973,11.35022
300393,2019/05/23,10:43:04.220,18750,47.62587,11.34986
300393,2019/05/23,10:43:05.576,18725,47.62788,11.34977
300393,2019/05/23,10:43:06.615,18700,47.62946,11.34965
300393,2019/05/23,10:43:09.409,18625,47.63369,11.34937
300393,2019/05/23,10:43:09.881,18625,47.63448,11.34936
300393,2019/05/23,10:43:12.028,18575,47.63759,11.34915
300393,2019/05/23,10:43:13.592,18525,47.63988,11.34901
300393,2019/05/23,10:43:14.089,18525,47.64077,11.34902
300393,2019/05/23,10:43:15.632,18475,47.64304,11.34888
300393,2019/05/23,10:43:16.754,18450,47.64468,11.34874
300393,2019/05/23,10:43:17.235,18450,47.64542,11.34874
300393,2019/05/23,10:43:17.692,18425,47.64622,11.34867
300393,2019/05/23,10:43:18.139,18425,47.64677,11.34867
300393,2019/05/23,10:43:18.622,18400,47.64752,11.34860
300393,2019/05/23,10:43:19.097,18400,47.64830,11.34853
300393,2019/05/23,10:43:21.105,18350,47.65128,11.34840
300393,2019/05/23,10:43:23.125,18300,47.65430,11.34819
300393,2019/05/23,10:43:25.113,18250,47.65727,11.34798
300393,2019/05/23,10:43:26.061,18225,47.65878,11.34796
300393,2019/05/23,10:43:28.198,18175,47.66176,11.34775
300393,2019/05/23,10:43:30.239,18125,47.66488,11.34754
300393,2019/05/23,10:43:30.800,18125,47.66565,11.34750
300393,2019/05/23,10:43:33.228,18050,47.66936,11.34730
300393,2019/05/23,10:43:34.257,18025,47.67089,11.34726
300393,2019/05/23,10:43:37.262,17950,47.67554,11.34698
300393,2019/05/23,10:43:38.314,17925,47.67700,11.34689
300393,2019/05/23,10:43:41.660,17850,47.68195,11.34661
300393,2019/05/23,10:43:42.214,17850,47.68281,11.34655
300393,2019/05/23,10:43:43.169,17825,47.68419,11.34647
300393,2019/05/23,10:43:43.698,17800,47.68509,11.34641
300393,2019/05/23,10:43:44.228,17800,47.68578,11.34641
300393,2019/05/23,10:43:44.818,17775,47.68666,11.34634
300393,2019/05/23,10:43:45.328,17775,47.68746,11.34627
300393,2019/05/23,10:43:45.892,17750,47.68835,11.34620
300393,2019/05/23,10:43:46.477,17750,47.68928,11.34620
300393,2019/05/23,10:43:46.993,17725,47.68983,11.34613
300393,2019/05/23,10:43:47.458,17725,47.69063,11.34613
300393,2019/05/23,10:43:47.959,17700,47.69133,11.34606
300393,2019/05/23,10:43:50.043,17650,47.69449,11.34586
300393,2019/05/23,10:43:50.445,17650,47.69508,11.34586
300393,2019/05/23,10:43:50.845,17650,47.69568,11.34579
300393,2019/05/23,10:43:51.264,17625,47.69627,11.34579
300393,2019/05/23,10:43:51.771,17625,47.69700,11.34571
300393,2019/05/23,10:43:54.279,17550,47.70090,11.34551
300393,2019/05/23,10:43:56.311,17525,47.70387,11.34531
300393,2019/05/23,10:43:56.716,17500,47.70447,11.34531
300393,2019/05/23,10:43:58.734,17450,47.70744,11.34510
300393,2019/05/23,10:43:59.332,17425,47.70832,11.34507
300393,2019/05/23,10:44:00.686,17400,47.71042,11.34489
300393,2019/05/23,10:44:01.267,17400,47.71130,11.34486
300393,2019/05/23,10:44:02.684,17350,47.71339,11.34476
300393,2019/05/23,10:44:03.099,17350,47.71399,11.34469
300393,2019/05/23,10:44:06.675,17275,47.71935,11.34441
300393,2019/05/23,10:44:07.137,17250,47.71994,11.34435
300393,2019/05/23,10:44:11.191,17150,47.72585,11.34400
300393,2019/05/23,10:44:11.744,17150,47.72675,11.34395
300393,2019/05/23,10:44:13.198,17100,47.72882,11.34386
300393,2019/05/23,10:44:15.219,17050,47.73189,11.34366
300393,2019/05/23,10:44:15.801,17050,47.73266,11.34360
300393,2019/05/23,10:44:16.243,17025,47.73341,11.34360
300393,2019/05/23,10:44:17.206,17000,47.73473,11.34352
300393,2019/05/23,10:44:17.662,17000,47.73550,11.34345
300393,2019/05/23,10:44:21.184,16925,47.74068,11.34318
300393,2019/05/23,10:44:22.304,16900,47.74242,11.34304
300393,2019/05/23,10:44:24.480,16850,47.74570,11.34282
300393,2019/05/23,10:44:24.945,16825,47.74626,11.34282
300393,2019/05/23,10:44:27.531,16775,47.75011,11.34256
300393,2019/05/23,10:44:28.333,16750,47.75130,11.34249
300393,2019/05/23,10:44:28.750,16725,47.75189,11.34249
300393,2019/05/23,10:44:43.047,16400,47.77298,11.34198
300393,2019/05/23,10:44:45.055,16350,47.77596,11.34219
300393,2019/05/23,10:44:47.125,16300,47.77908,11.34256
300393,2019/05/23,10:44:47.643,16300,47.77977,11.34270
300393,2019/05/23,10:44:48.667,16275,47.78112,11.34289
300393,2019/05/23,10:44:49.705,16250,47.78289,11.34317
300393,2019/05/23,10:44:50.143,16225,47.78345,11.34331
300393,2019/05/23,10:44:52.371,16175,47.78668,11.34393
300393,2019/05/23,10:44:52.851,16175,47.78737,11.34407
300393,2019/05/23,10:44:53.308,16150,47.78811,11.34423
300393,2019/05/23,10:44:54.238,16125,47.78936,11.34458
300393,2019/05/23,10:44:56.129,16100,47.79220,11.34529
300393,2019/05/23,10:44:58.272,16050,47.79509,11.34613
300393,2019/05/23,10:44:58.741,16025,47.79593,11.34634
300393,2019/05/23,10:44:59.325,16025,47.79681,11.34662
300393,2019/05/23,10:45:00.301,16000,47.79826,11.34709
300393,2019/05/23,10:45:00.729,15975,47.79881,11.34730
300393,2019/05/23,10:45:02.249,15950,47.80096,11.34803
300393,2019/05/23,10:45:03.225,15925,47.80234,11.34853
300393,2019/05/23,10:45:05.237,15875,47.80522,11.34963
300393,2019/05/23,10:45:06.902,15850,47.80766,11.35071
300393,2019/05/23,10:45:07.487,15825,47.80852,11.35107
300393,2019/05/23,10:45:08.002,15800,47.80911,11.35128
300393,2019/05/23,10:45:10.019,15775,47.81195,11.35258
300393,2019/05/23,10:45:11.053,15750,47.81338,11.35324
300393,2019/05/23,10:45:11.456,15725,47.81399,11.35353
300393,2019/05/23,10:45:11.855,15725,47.81455,11.35381
300393,2019/05/23,10:45:12.272,15725,47.81497,11.35395
300393,2019/05/23,10:45:13.283,15700,47.81664,11.35479
300393,2019/05/23,10:45:14.326,15675,47.81808,11.35540
300393,2019/05/23,10:45:15.713,15625,47.82004,11.35634
300393,2019/05/23,10:45:16.256,15625,47.82069,11.35662
300393,2019/05/23,10:45:16.746,15600,47.82143,11.35698
300393,2019/05/23,10:45:18.709,15575,47.82422,11.35828
300393,2019/05/23,10:45:19.194,15550,47.82481,11.35856
300393,2019/05/23,10:45:22.277,15475,47.82898,11.36057
300393,2019/05/23,10:45:22.737,15450,47.82985,11.36096
300393,2019/05/23,10:45:23.172,15450,47.83040,11.36117
300393,2019/05/23,10:45:23.694,15450,47.83121,11.36155
300393,2019/05/23,10:45:24.634,15425,47.83242,11.36212
300393,2019/05/23,10:45:25.084,15400,47.83319,11.36247
300393,2019/05/23,10:45:26.002,15400,47.83434,11.36302
300393,2019/05/23,10:45:27.147,15350,47.83598,11.36378
300393,2019/05/23,10:45:27.684,15350,47.83685,11.36423
300393,2019/05/23,10:45:28.147,15325,47.83741,11.36444
300393,2019/05/23,10:45:28.735,15325,47.83823,11.36488
300393,2019/05/23,10:45:29.858,15300,47.83973,11.36557
300393,2019/05/23,10:45:33.205,15225,47.84441,11.36776
300393,2019/05/23,10:45:33.616,15200,47.84500,11.36803
300393,2019/05/23,10:45:34.208,15200,47.84578,11.36838
300393,2019/05/23,10:45:35.290,15175,47.84741,11.36916
300393,2019/05/23,10:45:35.758,15150,47.84797,11.36944
300393,2019/05/23,10:45:37.789,15100,47.85077,11.37071
300393,2019/05/23,10:45:38.216,15100,47.85137,11.37099
300393,2019/05/23,10:45:38.671,15100,47.85188,11.37127
300393,2019/05/23,10:45:40.156,15050,47.85412,11.37233
300393,2019/05/23,10:45:40.711,15050,47.85493,11.37270
300393,2019/05/23,10:45:41.120,15025,47.85548,11.37298
300393,2019/05/23,10:45:43.824,14975,47.85915,11.37465
300393,2019/05/23,10:45:44.975,14950,47.86077,11.37543
300393,2019/05/23,10:45:45.489,14925,47.86157,11.37579
300393,2019/05/23,10:45:46.959,14900,47.86352,11.37677
300393,2019/05/23,10:45:47.505,14875,47.86436,11.37710
300393,2019/05/23,10:45:48.539,14850,47.86576,11.37775
300393,2019/05/23,10:46:21.243,14100,47.91074,11.39900
300393,2019/05/23,10:46:24.289,14025,47.91478,11.40092
300393,2019/05/23,10:46:28.155,13950,47.92022,11.40353
300393,2019/05/23,10:46:29.229,13925,47.92168,11.40415
300393,2019/05/23,10:46:34.540,13800,47.92897,11.40768
300393,2019/05/23,10:46:35.978,13750,47.93088,11.40855
300393,2019/05/23,10:46:36.378,13750,47.93143,11.40882
300393,2019/05/23,10:46:40.235,13650,47.93670,11.41134
300393,2019/05/23,10:46:42.736,13600,47.94017,11.41301
300393,2019/05/23,10:46:43.231,13600,47.94081,11.41328
300393,2019/05/23,10:46:48.217,13475,47.94764,11.41649
300393,2019/05/23,10:46:49.157,13450,47.94896,11.41713
300393,2019/05/23,10:46:49.655,13450,47.94960,11.41747
300393,2019/05/23,10:46:50.092,13450,47.95006,11.41768
300393,2019/05/23,10:46:50.609,13425,47.95090,11.41810
300393,2019/05/23,10:46:51.197,13425,47.95171,11.41850
300393,2019/05/23,10:46:52.320,13400,47.95335,11.41926
300393,2019/05/23,10:46:53.258,13375,47.95454,11.41988
300393,2019/05/23,10:46:55.216,13325,47.95720,11.42132
300393,2019/05/23,10:46:56.078,13300,47.95834,11.42194
300393,2019/05/23,10:46:58.221,13250,47.96123,11.42360
300393,2019/05/23,10:47:01.133,13175,47.96521,11.42599
300393,2019/05/23,10:47:06.286,13075,47.97180,11.43022
300393,2019/05/23,10:47:08.916,13000,47.97548,11.43268
300393,2019/05/23,10:47:09.967,12975,47.97679,11.43361
300393,2019/05/23,10:47:11.002,12950,47.97809,11.43451
300393,2019/05/23,10:47:12.222,12925,47.97967,11.43564
300393,2019/05/23,10:47:14.272,12875,47.98232,11.43754
300393,2019/05/23,10:47:15.238,12850,47.98352,11.43848
300393,2019/05/23,10:47:16.205,12850,47.98474,11.43937
300393,2019/05/23,10:47:17.271,12825,47.98613,11.44048
300393,2019/05/23,10:47:18.163,12800,47.98730,11.44135
300393,2019/05/23,10:47:19.143,12775,47.98856,11.44233
300393,2019/05/23,10:47:22.226,12700,47.99233,11.44536
300393,2019/05/23,10:47:24.058,12650,47.99460,11.44720
300393,2019/05/23,10:47:25.952,12625,47.99707,11.44926
300393,2019/05/23,10:47:35.237,12400,48.00838,11.45874
300393,2019/05/23,10:47:53.534,12000,48.03083,11.47705
300393,2019/05/23,10:47:54.500,11975,48.03200,11.47797
300393,2019/05/23,10:47:56.585,11925,48.03460,11.48015
300393,2019/05/23,10:47:58.312,11875,48.03665,11.48177
300393,2019/05/23,10:47:59.415,11850,48.03800,11.48290
300393,2019/05/23,10:48:01.246,11825,48.04019,11.48470
300393,2019/05/23,10:48:06.285,11700,48.04633,11.48973
300393,2019/05/23,10:48:08.268,11675,48.04875,11.49170
300393,2019/05/23,10:48:24.183,11300,48.06807,11.50770
300393,2019/05/23,10:48:32.415,11125,48.07803,11.51593
300393,2019/05/23,10:48:34.242,11100,48.08036,11.51783
300393,2019/05/23,10:48:37.215,11050,48.08385,11.52078
300393,2019/05/23,10:48:41.300,10975,48.08881,11.52486
300393,2019/05/23,12:11:11.969,14775,48.00087,11.80158
300393,2019/05/23,12:11:13.336,14850,47.99857,11.80171
300393,2019/05/23,12:11:15.020,14925,47.99578,11.80192
300393,2019/05/23,12:12:10.499,17675,47.90346,11.80721
300393,2019/05/23,12:12:14.171,17825,47.89718,11.80756
300393,2019/05/23,12:12:16.347,17925,47.89343,11.80783
300393,2019/05/23,12:12:23.100,18225,47.88210,11.80847
300393,2019/05/23,12:12:24.057,18250,47.88043,11.80859
300393,2019/05/23,12:12:25.665,18325,47.87773,11.80872
300393,2019/05/23,12:12:26.070,18350,47.87700,11.80872
300393,2019/05/23,12:12:40.660,19000,47.85207,11.81016
300393,2019/05/23,12:12:45.570,19200,47.84354,11.81065
300393,2019/05/23,12:12:46.084,19225,47.84276,11.81071
300393,2019/05/23,12:12:47.591,19300,47.84010,11.81085
300393,2019/05/23,12:12:51.518,19475,47.83340,11.81122
300393,2019/05/23,12:13:01.242,19900,47.81657,11.81216
300393,2019/05/23,12:14:26.142,22600,47.66524,11.82074
300393,2019/05/23,12:14:34.908,22675,47.64857,11.82170
300393,2019/05/23,12:14:40.808,22750,47.63737,11.82228
300393,2019/05/23,12:14:41.861,22775,47.63504,11.82242
300393,2019/05/23,12:14:44.213,22825,47.63077,11.82266
300393,2019/05/23,12:14:55.386,23125,47.60875,11.82390
300393,2019/05/23,12:15:48.127,24725,47.50401,11.82987
300393,2019/05/23,12:15:54.208,24900,47.49184,11.83056
300393,2019/05/23,12:15:55.357,24925,47.48941,11.83070
300393,2019/05/23,12:16:00.780,25050,47.47844,11.83129
300393,2019/05/23,12:16:06.773,25200,47.46624,11.83199
300393,2019/05/23,12:16:07.179,25200,47.46545,11.83206
300393,2019/05/23,12:16:11.549,25325,47.45647,11.83256
300393,2019/05/23,12:16:12.014,25325,47.45568,11.83256
300393,2019/05/23,12:16:16.127,25450,47.44711,11.83310
300393,2019/05/23,12:16:16.595,25450,47.44629,11.83310
300393,2019/05/23,12:16:17.065,25475,47.44533,11.83317
300393,2019/05/23,12:16:19.053,25525,47.44130,11.83337
300393,2019/05/23,12:16:21.548,25575,47.43603,11.83368
300393,2019/05/23,12:16:24.660,25650,47.42981,11.83406
300393,2019/05/23,12:16:42.432,26175,47.39325,11.83615
300393,2019/05/23,12:18:44.502,28375,47.13665,11.85052
300393,2019/05/23,14:07:31.966,30000,46.92764,11.38148
300393,2019/05/23,14:07:35.670,30000,46.93499,11.38085
300393,2019/05/23,14:10:30.326,25100,47.28035,11.39996
300393,2019/05/23,14:11:05.631,23950,47.34737,11.40168
300393,2019/05/23,14:11:12.646,23725,47.36096,11.40189
300393,2019/05/23,14:11:14.667,23650,47.36476,11.40195
300393,2019/05/23,14:11:20.105,23475,47.37491,11.40212
300393,2019/05/23,14:11:20.633,23450,47.37570,11.40212
300393,2019/05/23,14:11:21.163,23450,47.37685,11.40216
300393,2019/05/23,14:11:21.753,23425,47.37798,11.40212
300393,2019/05/23,14:11:23.928,23350,47.38211,11.40216
300393,2019/05/23,14:11:24.893,23325,47.38399,11.40219
300393,2019/05/23,14:11:25.943,23275,47.38586,11.40223
300393,2019/05/23,14:11:26.422,23275,47.38678,11.40223
300393,2019/05/23,14:11:27.381,23250,47.38860,11.40226
300393,2019/05/23,14:11:27.781,23225,47.38934,11.40226
300393,2019/05/23,14:11:28.707,23200,47.39113,11.40230
300393,2019/05/23,14:11:31.214,23125,47.39580,11.40230
300393,2019/05/23,14:11:31.639,23100,47.39639,11.40230
300393,2019/05/23,14:11:34.634,23000,47.40205,11.40233
300393,2019/05/23,14:11:36.267,22950,47.40541,11.40237
300393,2019/05/23,14:11:36.679,22950,47.40619,11.40237
300393,2019/05/23,14:11:37.623,22900,47.40784,11.40237
300393,2019/05/23,14:11:38.202,22900,47.40894,11.40233
300393,2019/05/23,14:11:38.663,22875,47.40994,11.40230
300393,2019/05/23,14:11:39.620,22850,47.41159,11.40230
300393,2019/05/23,14:11:40.035,22825,47.41219,11.40230
300393,2019/05/23,14:11:41.456,22800,47.41521,11.40230
300393,2019/05/23,14:11:41.928,22775,47.41594,11.40230
300393,2019/05/23,14:11:43.073,22725,47.41818,11.40230
300393,2019/05/23,14:11:43.610,22725,47.41910,11.40223
300393,2019/05/23,14:11:45.638,22650,47.42271,11.40223
300393,2019/05/23,14:11:46.673,22625,47.42496,11.40223
300393,2019/05/23,14:11:47.076,22600,47.42569,11.40223
300393,2019/05/23,14:11:47.894,22575,47.42720,11.40216
300393,2019/05/23,14:11:48.401,22550,47.42807,11.40216
300393,2019/05/23,14:11:48.904,22550,47.42910,11.40219
300393,2019/05/23,14:11:49.943,22500,47.43095,11.40216
300393,2019/05/23,14:11:50.908,22475,47.43287,11.40212
300393,2019/05/23,14:11:51.334,22450,47.43361,11.40212
300393,2019/05/23,14:11:51.876,22450,47.43475,11.40216
300393,2019/05/23,14:11:53.346,22400,47.43734,11.40212
300393,2019/05/23,14:11:53.834,22375,47.43822,11.40212
300393,2019/05/23,14:11:54.329,22375,47.43924,11.40209
300393,2019/05/23,14:11:54.815,22350,47.43997,11.40209
300393,2019/05/23,14:11:55.364,22325,47.44111,11.40205
300393,2019/05/23,14:11:55.962,22300,47.44221,11.40209
300393,2019/05/23,14:11:56.375,22300,47.44295,11.40202
300393,2019/05/23,14:11:56.894,22275,47.44409,11.40205
300393,2019/05/23,14:12:01.150,22150,47.45192,11.40195
300393,2019/05/23,14:12:02.190,22100,47.45382,11.40191
300393,2019/05/23,14:12:04.793,22025,47.45865,11.40189
300393,2019/05/23,14:12:06.786,21975,47.46236,11.40182
300393,2019/05/23,14:12:09.434,21875,47.46722,11.40177
300393,2019/05/23,14:12:10.364,21850,47.46909,11.40182
300393,2019/05/23,14:12:10.838,21850,47.46991,11.40175
300393,2019/05/23,14:12:11.843,21800,47.47178,11.40177
300393,2019/05/23,14:12:14.397,21725,47.47650,11.40168
300393,2019/05/23,14:12:15.449,21700,47.47849,11.40170
300393,2019/05/23,14:12:15.892,21675,47.47948,11.40168
300393,2019/05/23,14:12:16.427,21650,47.48021,11.40168
300393,2019/05/23,14:12:17.803,21600,47.48282,11.40163
300393,2019/05/23,14:12:18.795,21575,47.48465,11.40161
300393,2019/05/23,14:12:19.350,21575,47.48575,11.40163
300393,2019/05/23,14:12:21.363,21500,47.48947,11.40155
300393,2019/05/23,14:12:22.463,21475,47.49147,11.40154
300393,2019/05/23,14:12:23.613,21425,47.49353,11.40154
300393,2019/05/23,14:12:25.598,21350,47.49724,11.40147
300393,2019/05/23,14:12:29.306,21250,47.50423,11.40141
300393,2019/05/23,14:12:29.786,21225,47.50498,11.40141
300393,2019/05/23,14:12:31.174,21175,47.50754,11.40141
300393,2019/05/23,14:12:31.648,21175,47.50841,11.40141
300393,2019/05/23,14:12:32.654,21150,47.51024,11.40134
300393,2019/05/23,14:12:33.657,21100,47.51207,11.40134
300393,2019/05/23,14:12:34.739,21075,47.51413,11.40134
300393,2019/05/23,14:12:36.260,21025,47.51685,11.40127
300393,2019/05/23,14:12:37.237,21000,47.51862,11.40127
300393,2019/05/23,14:12:40.567,20875,47.52471,11.40120
300393,2019/05/23,14:12:41.116,20875,47.52580,11.40120
300393,2019/05/23,14:12:41.642,20850,47.52667,11.40120
300393,2019/05/23,14:12:42.172,20825,47.52765,11.40120
300393,2019/05/23,14:12:45.403,20725,47.53347,11.40113
300393,2019/05/23,14:12:45.903,20725,47.53455,11.40113
300393,2019/05/23,14:12:46.408,20700,47.53528,11.40113
300393,2019/05/23,14:12:46.954,20675,47.53640,11.40106
300393,2019/05/23,14:12:47.430,20675,47.53710,11.40106
300393,2019/05/23,14:12:47.988,20650,47.53821,11.40106
300393,2019/05/23,14:12:52.224,20525,47.54580,11.40099
300393,2019/05/23,14:12:54.662,20450,47.55032,11.40092
300393,2019/05/23,14:12:57.689,20350,47.55595,11.40085
300393,2019/05/23,14:12:58.209,20325,47.55670,11.40085
300393,2019/05/23,14:12:58.632,20325,47.55744,11.40085
300393,2019/05/23,14:12:59.212,20300,47.55849,11.40086
300393,2019/05/23,14:13:00.630,20250,47.56102,11.40078
300393,2019/05/23,14:13:02.020,20200,47.56357,11.40079
300393,2019/05/23,14:13:03.505,20175,47.56645,11.40079
300393,2019/05/23,14:13:06.647,20075,47.57201,11.40071
300393,2019/05/23,14:13:08.778,20000,47.57584,11.40065
300393,2019/05/23,14:13:14.633,19825,47.58630,11.40057
300393,2019/05/23,14:13:17.056,19750,47.59073,11.40050
300393,2019/05/23,14:13:17.631,19725,47.59172,11.40051
300393,2019/05/23,14:13:18.036,19725,47.59245,11.40051
300393,2019/05/23,14:13:19.019,19675,47.59426,11.40043
300393,2019/05/23,14:13:19.504,19675,47.59515,11.40036
300393,2019/05/23,14:13:20.652,19625,47.59720,11.40029
300393,2019/05/23,14:13:21.584,19600,47.59891,11.40017
300393,2019/05/23,14:13:22.007,19600,47.59964,11.40010
300393,2019/05/23,14:13:22.587,19575,47.60069,11.40008
300393,2019/05/23,14:13:24.004,19525,47.60321,11.39983
300393,2019/05/23,14:13:25.839,19475,47.60641,11.39958
300393,2019/05/23,14:13:26.880,19450,47.60829,11.39935
300393,2019/05/23,14:13:27.995,19400,47.61031,11.39914
300393,2019/05/23,14:13:30.959,19325,47.61563,11.39846
300393,2019/05/23,14:13:31.476,19300,47.61642,11.39839
300393,2019/05/23,14:13:32.063,19275,47.61745,11.39825
300393,2019/05/23,14:13:34.123,19225,47.62093,11.39770
300393,2019/05/23,14:13:34.571,19200,47.62196,11.39754
300393,2019/05/23,14:13:35.054,19200,47.62275,11.39747
300393,2019/05/23,14:13:36.081,19150,47.62454,11.39715
300393,2019/05/23,14:13:36.533,19150,47.62514,11.39708
300393,2019/05/23,14:13:36.944,19125,47.62620,11.39691
300393,2019/05/23,14:13:38.049,19100,47.62802,11.39660
300393,2019/05/23,14:13:41.117,19000,47.63323,11.39571
300393,2019/05/23,14:13:41.544,18975,47.63429,11.39550
300393,2019/05/23,14:13:43.064,18925,47.63681,11.39501
300393,2019/05/23,14:13:43.485,18925,47.63756,11.39486
300393,2019/05/23,14:13:45.522,18850,47.64096,11.39423
300393,2019/05/23,14:13:46.642,18825,47.64305,11.39381
300393,2019/05/23,14:13:47.153,18800,47.64409,11.39358
300393,2019/05/23,14:13:48.155,18775,47.64584,11.39317
300393,2019/05/23,14:13:49.238,18750,47.64761,11.39282
300393,2019/05/23,14:13:50.758,18700,47.65041,11.39220
300393,2019/05/23,14:13:51.200,18700,47.65109,11.39207
300393,2019/05/23,14:13:51.736,18675,47.65213,11.39184
300393,2019/05/23,14:13:53.684,18625,47.65540,11.39104
300393,2019/05/23,14:13:55.613,18550,47.65878,11.39021
300393,2019/05/23,14:13:58.921,18475,47.66437,11.38884
300393,2019/05/23,14:13:59.436,18450,47.66544,11.38853
300393,2019/05/23,14:14:00.402,18425,47.66716,11.38808
300393,2019/05/23,14:14:00.906,18400,47.66803,11.38788
300393,2019/05/23,14:14:02.487,18350,47.67078,11.38719
300393,2019/05/23,14:14:05.758,18250,47.67661,11.38578
300393,2019/05/23,14:14:07.147,18225,47.67906,11.38520
300393,2019/05/23,14:14:07.690,18200,47.67989,11.38499
300393,2019/05/23,14:14:09.647,18150,47.68327,11.38424
300393,2019/05/23,14:14:11.776,18075,47.68709,11.38339
300393,2019/05/23,14:14:12.708,18050,47.68862,11.38303
300393,2019/05/23,14:14:13.131,18025,47.68918,11.38289
300393,2019/05/23,14:14:14.170,18000,47.69128,11.38240
300393,2019/05/23,14:14:16.518,17925,47.69513,11.38156
300393,2019/05/23,14:14:17.436,17900,47.69686,11.38113
300393,2019/05/23,14:14:19.581,17850,47.70067,11.38026
300393,2019/05/23,14:14:20.606,17800,47.70240,11.37986
300393,2019/05/23,14:14:21.644,17775,47.70419,11.37943
300393,2019/05/23,14:14:25.695,17650,47.71120,11.37785
300393,2019/05/23,14:14:27.657,17600,47.71458,11.37703
300393,2019/05/23,14:14:28.222,17575,47.71562,11.37677
300393,2019/05/23,14:14:29.322,17550,47.71738,11.37634
300393,2019/05/23,14:14:29.788,17525,47.71842,11.37613
300393,2019/05/23,14:14:30.793,17500,47.72012,11.37572
300393,2019/05/23,14:14:31.338,17475,47.72095,11.37552
300393,2019/05/23,14:14:35.203,17350,47.72768,11.37394
300393,2019/05/23,14:14:36.076,17325,47.72910,11.37360
300393,2019/05/23,14:14:36.614,17325,47.73010,11.37331
300393,2019/05/23,14:14:37.576,17300,47.73164,11.37296
300393,2019/05/23,14:14:38.066,17275,47.73248,11.37277
300393,2019/05/23,14:14:38.641,17250,47.73355,11.37247
300393,2019/05/23,14:14:42.594,17125,47.74039,11.37085
300393,2019/05/23,14:14:43.597,17100,47.74210,11.37044
300393,2019/05/23,14:14:45.015,17050,47.74449,11.36986
300393,2019/05/23,14:14:49.005,16950,47.75133,11.36817
300393,2019/05/23,14:14:49.468,16925,47.75198,11.36803
300393,2019/05/23,14:14:50.492,16900,47.75368,11.36762
300393,2019/05/23,14:14:51.530,16875,47.75543,11.36719
300393,2019/05/23,14:14:54.676,16775,47.76087,11.36592
300393,2019/05/23,14:14:56.538,16725,47.76402,11.36515
300393,2019/05/23,14:14:59.628,16625,47.76938,11.36398
300393,2019/05/23,14:15:04.074,16475,47.77693,11.36288
300393,2019/05/23,14:15:04.494,16475,47.77762,11.36282
300393,2019/05/23,14:15:05.049,16475,47.77866,11.36268
300393,2019/05/23,14:15:06.005,16425,47.78036,11.36254
300393,2019/05/23,14:15:07.062,16400,47.78210,11.36247
300393,2019/05/23,14:15:07.653,16375,47.78311,11.36240
300393,2019/05/23,14:15:08.572,16350,47.78467,11.36240
300393,2019/05/23,14:15:09.677,16325,47.78659,11.36234
300393,2019/05/23,14:15:10.248,16325,47.78759,11.36240
300393,2019/05/23,14:15:10.715,16300,47.78829,11.36240
300393,2019/05/23,14:15:12.745,16250,47.79174,11.36247
300393,2019/05/23,14:15:13.173,16225,47.79258,11.36254
300393,2019/05/23,14:15:13.628,16225,47.79346,11.36261
300393,2019/05/23,14:15:14.121,16200,47.79414,11.36261
300393,2019/05/23,14:15:14.692,16175,47.79518,11.36268
300393,2019/05/23,14:15:15.113,16175,47.79583,11.36275
300393,2019/05/23,14:15:16.623,16125,47.79858,11.36303
300393,2019/05/23,14:15:17.151,16100,47.79937,11.36310
300393,2019/05/23,14:15:17.680,16100,47.80032,11.36323
300393,2019/05/23,14:15:18.271,16075,47.80133,11.36338
300393,2019/05/23,14:15:19.347,16050,47.80302,11.36364
300393,2019/05/23,14:15:22.462,15950,47.80852,11.36453
300393,2019/05/23,14:15:23.497,15925,47.81022,11.36486
300393,2019/05/23,14:15:24.299,15900,47.81157,11.36522
300393,2019/05/23,14:15:25.224,15875,47.81292,11.36550
300393,2019/05/23,14:15:25.726,15850,47.81396,11.36577
300393,2019/05/23,14:15:26.767,15825,47.81571,11.36620
300393,2019/05/23,14:15:27.199,15825,47.81646,11.36641
300393,2019/05/23,14:15:27.732,15800,47.81735,11.36666
300393,2019/05/23,14:15:28.157,15800,47.81804,11.36687
300393,2019/05/23,14:15:28.700,15775,47.81897,11.36712
300393,2019/05/23,14:15:29.764,15750,47.82074,11.36762
300393,2019/05/23,14:15:30.657,15725,47.82232,11.36817
300393,2019/05/23,14:15:31.637,15700,47.82399,11.36872
300393,2019/05/23,14:15:34.720,15600,47.82889,11.37050
300393,2019/05/23,14:15:35.180,15575,47.82968,11.37078
300393,2019/05/23,14:15:36.138,15550,47.83122,11.37140
300393,2019/05/23,14:15:38.446,15475,47.83511,11.37298
300393,2019/05/23,14:15:39.013,15475,47.83575,11.37325
300393,2019/05/23,14:15:40.591,15425,47.83846,11.37442
300393,2019/05/23,14:15:42.654,15350,47.84187,11.37592
300393,2019/05/23,14:15:43.609,15325,47.84313,11.37648
300393,2019/05/23,14:15:44.759,15300,47.84509,11.37733
300393,2019/05/23,14:15:45.800,15275,47.84674,11.37806
300393,2019/05/23,14:15:47.662,15200,47.84981,11.37943
300393,2019/05/23,14:15:48.667,15175,47.85137,11.38015
300393,2019/05/23,14:15:49.232,15150,47.85233,11.38053
300393,2019/05/23,14:15:50.332,15100,47.85388,11.38127
300393,2019/05/23,14:15:50.798,15100,47.85468,11.38162
300393,2019/05/23,14:15:51.297,15075,47.85548,11.38197
300393,2019/05/23,14:15:51.803,15050,47.85622,11.38232
300393,2019/05/23,14:15:53.383,15000,47.85873,11.38342
300393,2019/05/23,14:15:53.785,14975,47.85933,11.38369
300393,2019/05/23,14:15:54.185,14975,47.85997,11.38396
300393,2019/05/23,14:15:55.110,14950,47.86143,11.38465
300393,2019/05/23,14:15:55.613,14925,47.86208,11.38493
300393,2019/05/23,14:15:57.618,14875,47.86520,11.38627
300393,2019/05/23,14:16:17.548,14550,47.89541,11.39986
300393,2019/05/23,14:16:19.555,14525,47.89834,11.40120
300393,2019/05/23,14:16:30.682,14250,47.91440,11.40839
300393,2019/05/23,14:16:31.209,14225,47.91510,11.40874
300393,2019/05/23,14:16:32.330,14200,47.91668,11.40944
300393,2019/05/23,14:16:35.975,14100,47.92190,11.41177
300393,2019/05/23,14:16:36.520,14075,47.92268,11.41212
300393,2019/05/23,14:16:37.555,14075,47.92413,11.41275
300393,2019/05/23,14:16:40.825,14025,47.92869,11.41487
300393,2019/05/23,14:16:42.758,14025,47.93153,11.41613
300393,2019/05/23,14:16:45.696,14000,47.93578,11.41802
300393,2019/05/23,14:16:46.844,14000,47.93731,11.41874
300393,2019/05/23,14:16:47.777,14000,47.93861,11.41933
300393,2019/05/23,14:16:48.199,14000,47.93921,11.41953
300393,2019/05/23,14:16:50.611,13950,47.94264,11.42111
300393,2019/05/23,14:16:52.504,13925,47.94522,11.42233
300393,2019/05/23,14:16:53.072,13925,47.94617,11.42269
300393,2019/05/23,14:16:53.650,13925,47.94699,11.42311
300393,2019/05/23,14:16:54.187,13900,47.94781,11.42345
300393,2019/05/23,14:16:54.650,13900,47.94846,11.42372
300393,2019/05/23,14:16:55.675,13900,47.94992,11.42444
300393,2019/05/23,14:16:56.215,13875,47.95070,11.42475
300393,2019/05/23,14:16:57.667,13875,47.95276,11.42571
300393,2019/05/23,14:16:58.255,13850,47.95358,11.42606
300393,2019/05/23,14:17:00.316,13825,47.95642,11.42736
300393,2019/05/23,14:17:00.763,13825,47.95728,11.42775
300393,2019/05/23,14:17:01.720,13800,47.95844,11.42825
300393,2019/05/23,14:17:02.273,13800,47.95935,11.42867
300393,2019/05/23,14:17:02.725,13800,47.95985,11.42894
300393,2019/05/23,14:17:05.749,13750,47.96448,11.43100
300393,2019/05/23,14:17:06.331,13750,47.96503,11.43127
300393,2019/05/23,14:17:06.774,13750,47.96589,11.43163
300393,2019/05/23,14:17:07.736,13725,47.96732,11.43230
300393,2019/05/23,14:17:10.143,13700,47.97079,11.43388
300393,2019/05/23,14:17:10.642,13675,47.97139,11.43416
300393,2019/05/23,14:17:11.691,13675,47.97292,11.43480
300393,2019/05/23,14:17:12.727,13650,47.97423,11.43539
300393,2019/05/23,14:17:13.529,13650,47.97567,11.43606
300393,2019/05/23,14:17:14.957,13625,47.97766,11.43697
300393,2019/05/23,14:17:16.962,13600,47.98055,11.43828
300393,2019/05/23,14:17:17.387,13575,47.98114,11.43855
300393,2019/05/23,14:17:17.929,13575,47.98200,11.43895
300393,2019/05/23,14:17:19.401,13550,47.98398,11.43986
300393,2019/05/23,14:17:20.868,13525,47.98609,11.44078
300393,2019/05/23,14:17:21.418,13525,47.98686,11.44116
300393,2019/05/23,14:17:22.428,13500,47.98833,11.44177
300393,2019/05/23,14:17:22.948,13500,47.98915,11.44219
300393,2019/05/23,14:17:24.846,13475,47.99177,11.44339
300393,2019/05/23,14:17:33.426,13350,48.00412,11.44892
300393,2019/05/23,14:18:02.801,12925,48.04591,11.46787
300393,2019/05/23,14:18:09.208,12850,48.05475,11.47186
300393,2019/05/23,14:18:09.789,12825,48.05569,11.47226
300393,2019/05/23,14:18:12.596,12800,48.05965,11.47409
300393,2019/05/23,14:18:13.514,12775,48.06093,11.47467
300393,2019/05/23,14:18:17.722,12725,48.06677,11.47733
300393,2019/05/23,14:18:19.827,12700,48.06956,11.47860
300393,2019/05/23,14:18:21.773,12650,48.07245,11.47987
300393,2019/05/23,14:18:22.255,12650,48.07320,11.48023
300393,2019/05/23,14:18:23.735,12625,48.07515,11.48114
300393,2019/05/23,14:18:24.146,12625,48.07575,11.48135
300393,2019/05/23,14:18:26.288,12600,48.07874,11.48270
300393,2019/05/23,14:18:27.783,12575,48.08078,11.48367
300393,2019/05/23,14:18:31.150,12500,48.08546,11.48579
300393,2019/05/23,14:18:34.957,12450,48.09079,11.48818
300393,2019/05/23,14:18:39.429,12375,48.09709,11.49101
300393,2019/05/23,14:18:43.437,12300,48.10263,11.49355
300393,2019/05/23,14:19:15.499,11775,48.14670,11.51360
300393,2019/05/23,14:19:28.613,11550,48.16439,11.52343
300393,2019/05/23,14:19:35.561,11450,48.17267,11.53160
300393,2019/05/23,14:19:41.579,11350,48.17910,11.54041
300393,2019/05/23,15:53:46.990,15675,47.89662,11.90742
300393,2019/05/23,15:53:48.012,15700,47.89480,11.90735
300393,2019/05/23,15:53:48.570,15725,47.89401,11.90728
300393,2019/05/23,15:53:49.790,15775,47.89196,11.90714
300393,2019/05/23,15:53:51.400,15850,47.88931,11.90700
300393,2019/05/23,15:53:51.840,15875,47.88844,11.90698
300393,2019/05/23,15:53:52.805,15925,47.88693,11.90691
300393,2019/05/23,15:53:54.263,15975,47.88446,11.90671
300393,2019/05/23,15:53:55.730,16050,47.88210,11.90657
300393,2019/05/23,15:53:56.710,16100,47.88043,11.90650
300393,2019/05/23,15:53:59.213,16225,47.87622,11.90630
300393,2019/05/23,15:54:01.211,16325,47.87288,11.90609
300393,2019/05/23,15:54:03.046,16400,47.86972,11.90588
300393,2019/05/23,15:54:06.094,16575,47.86469,11.90559
300393,2019/05/23,15:54:08.682,16700,47.86034,11.90533
300393,2019/05/23,15:54:09.269,16725,47.85933,11.90531
300393,2019/05/23,15:54:11.778,16850,47.85519,11.90502
300393,2019/05/23,15:54:12.735,16900,47.85361,11.90499
300393,2019/05/23,15:54:14.743,17000,47.85027,11.90479
300393,2019/05/23,15:54:15.255,17025,47.84928,11.90474
300393,2019/05/23,15:54:16.762,17100,47.84683,11.90458
300393,2019/05/23,15:54:17.345,17125,47.84592,11.90453
300393,2019/05/23,15:54:19.205,17225,47.84271,11.90430
300393,2019/05/23,15:54:19.698,17250,47.84187,11.90425
300393,2019/05/23,15:54:23.278,17425,47.83582,11.90390
300393,2019/05/23,15:54:23.866,17450,47.83484,11.90389
300393,2019/05/23,15:54:24.429,17475,47.83382,11.90383
300393,2019/05/23,15:54:26.857,17575,47.82977,11.90355
300393,2019/05/23,15:54:27.331,17600,47.82912,11.90355
300393,2019/05/23,15:54:28.336,17650,47.82742,11.90341
300393,2019/05/23,15:54:29.339,17700,47.82572,11.90333
300393,2019/05/23,15:54:30.421,17750,47.82372,11.90319
300393,2019/05/23,15:54:30.889,17775,47.82302,11.90319
300393,2019/05/23,15:54:31.360,17775,47.82237,11.90312
300393,2019/05/23,15:54:38.445,18075,47.81013,11.90235
300393,2019/05/23,15:54:42.636,18250,47.80328,11.90200
300393,2019/05/23,15:54:43.671,18300,47.80123,11.90186
300393,2019/05/23,15:54:56.312,18850,47.77968,11.90060
300393,2019/05/23,15:54:56.728,18850,47.77899,11.90053
300393,2019/05/23,15:55:02.261,19075,47.76938,11.89998
300393,2019/05/23,15:55:02.681,19100,47.76869,11.89991
300393,2019/05/23,15:55:04.191,19150,47.76623,11.89974
300393,2019/05/23,15:55:04.719,19175,47.76526,11.89970
300393,2019/05/23,15:55:05.249,19200,47.76457,11.89970
300393,2019/05/23,15:55:06.349,19250,47.76251,11.89957
300393,2019/05/23,15:55:06.913,19275,47.76143,11.89953
300393,2019/05/23,15:55:08.014,19325,47.75963,11.89936
300393,2019/05/23,15:55:08.979,19350,47.75794,11.89932
300393,2019/05/23,15:55:10.029,19400,47.75615,11.89922
300393,2019/05/23,15:56:06.408,21450,47.65576,11.89339
300393,2019/05/23,15:56:13.969,21775,47.64203,11.89263
300393,2019/05/23,15:56:14.902,21800,47.64021,11.89256
300393,2019/05/23,15:56:20.775,22025,47.62971,11.89194
300393,2019/05/23,15:56:24.245,22150,47.62340,11.89157
300393,2019/05/23,15:56:24.653,22175,47.62266,11.89150
300393,2019/05/23,15:56:36.309,22600,47.60162,11.89031
300393,2019/05/23,15:57:57.141,25200,47.45027,11.88171
300393,2019/05/23,15:58:02.477,25350,47.44025,11.88116
300393,2019/05/23,15:58:04.965,25425,47.43533,11.88087
300393,2019/05/23,15:58:05.365,25425,47.43459,11.88087
300393,2019/05/23,15:58:08.797,25525,47.42807,11.88048
300393,2019/05/23,15:59:39.603,27000,47.24826,11.87032
300393,2019/05/23,15:59:40.521,27000,47.24661,11.87025
300393,2019/05/23,15:59:42.203,27000,47.24284,11.87002
300393,2019/05/23,15:59:44.729,27000,47.23786,11.86974
300393,2019/05/23,15:59:45.310,27000,47.23663,11.86963
300393,2019/05/23,15:59:45.769,27000,47.23558,11.86963
300393,2019/05/23,15:59:52.205,27000,47.22212,11.86883
300393,2019/05/23,15:59:55.908,27000,47.21468,11.86840
300393,2019/05/23,15:59:56.389,27000,47.21342,11.86832
300393,2019/05/23,16:00:22.730,27000,47.15937,11.86530
300393,2019/05/23,16:01:06.778,27000,47.06832,11.86023
300393,2019/05/23,16:01:10.044,27000,47.06149,11.85981
300393,2019/05/23,16:01:11.189,27000,47.05919,11.85967
300393,2019/05/23,16:01:17.397,27000,47.04625,11.85791
300394,2019/05/22,11:08:32.675,34000,47.36348,11.36069
300394,2019/05/22,11:08:33.714,34000,47.36565,11.36057
300394,2019/05/22,11:08:34.620,34000,47.36769,11.36048
300394,2019/05/22,11:08:36.992,34000,47.37235,11.36022
300394,2019/05/22,11:08:38.097,34000,47.37486,11.36007
300394,2019/05/22,11:08:39.606,34000,47.37826,11.35986
300394,2019/05/22,11:08:40.188,34000,47.37910,11.35986
300394,2019/05/22,11:08:40.630,34000,47.38037,11.35979
300394,2019/05/22,11:08:43.119,34000,47.38545,11.35952
300394,2019/05/22,11:08:44.495,34000,47.38836,11.35937
300394,2019/05/22,11:08:45.044,34000,47.38966,11.35931
300394,2019/05/22,11:08:45.571,34000,47.39067,11.35925
300394,2019/05/22,11:08:48.942,34000,47.39777,11.35888
300394,2019/05/22,11:08:49.452,34000,47.39896,11.35876
300394,2019/05/22,11:08:50.017,34000,47.40023,11.35874
300394,2019/05/22,11:08:51.581,34000,47.40317,11.35856
300394,2019/05/22,11:08:56.997,34000,47.41462,11.35796
300394,2019/05/22,11:08:57.869,34000,47.41672,11.35787
300394,2019/05/22,11:08:58.403,34000,47.41754,11.35780
300394,2019/05/22,11:08:58.827,34000,47.41881,11.35775
300394,2019/05/22,11:09:02.858,34000,47.42728,11.35726
300394,2019/05/22,11:09:04.811,34000,47.43152,11.35705
300394,2019/05/22,11:09:08.644,34000,47.43965,11.35664
300394,2019/05/22,11:09:18.885,34000,47.46126,11.35550
300394,2019/05/22,11:09:19.747,34000,47.46294,11.35536
300394,2019/05/22,11:09:20.853,34000,47.46550,11.35529
300394,2019/05/22,11:09:21.890,34000,47.46762,11.35513
300394,2019/05/22,11:09:23.385,34000,47.47076,11.35500
300394,2019/05/22,11:09:23.920,34000,47.47188,11.35492
300394,2019/05/22,11:09:24.347,34000,47.47275,11.35485
300394,2019/05/22,11:09:26.843,34000,47.47825,11.35458
300394,2019/05/22,11:09:29.931,34000,47.48465,11.35423
300394,2019/05/22,11:09:30.460,34000,47.48589,11.35416
300394,2019/05/22,11:09:31.051,34000,47.48717,11.35410
300394,2019/05/22,11:09:35.242,34000,47.49613,11.35360
300394,2019/05/22,11:09:37.079,34000,47.49994,11.35341
300394,2019/05/22,11:09:53.801,34000,47.53542,11.35148
300394,2019/05/22,11:09:59.967,34000,47.54842,11.35080
300394,2019/05/22,11:10:00.441,34000,47.54971,11.35071
300394,2019/05/22,11:10:01.447,34000,47.55185,11.35059
300394,2019/05/22,11:10:01.857,34000,47.55267,11.35059
300394,2019/05/22,11:10:03.532,34000,47.55611,11.35039
300394,2019/05/22,11:10:03.999,34000,47.55711,11.35032
300394,2019/05/22,11:10:06.030,34000,47.56163,11.35007
300394,2019/05/22,11:10:06.457,34000,47.56247,11.35007
300394,2019/05/22,11:10:06.912,34000,47.56335,11.35000
300394,2019/05/22,11:10:08.398,34000,47.56650,11.34984
300394,2019/05/22,11:10:08.954,34000,47.56759,11.34979
300394,2019/05/22,11:10:10.425,34000,47.57080,11.34956
300394,2019/05/22,11:10:10.845,34000,47.57187,11.34951
300394,2019/05/22,11:10:11.809,34000,47.57373,11.34944
300394,2019/05/22,11:10:12.883,34000,47.57611,11.34930
300394,2019/05/22,11:10:13.413,34000,47.57718,11.34923
300394,2019/05/22,11:10:14.514,34000,47.57951,11.34916
300394,2019/05/22,11:10:15.079,34000,47.58083,11.34908
300394,2019/05/22,11:10:15.663,34000,47.58207,11.34902
300394,2019/05/22,11:10:16.179,34000,47.58295,11.34895
300394,2019/05/22,11:10:17.143,34000,47.58508,11.34881
300394,2019/05/22,11:10:17.650,34000,47.58635,11.34874
300394,2019/05/22,11:10:18.194,34000,47.58733,11.34874
300394,2019/05/22,11:10:18.671,34000,47.58847,11.34867
300394,2019/05/22,11:10:20.031,34000,47.59147,11.34845
300394,2019/05/22,11:10:20.450,34000,47.59231,11.34845
300394,2019/05/22,11:10:20.957,34000,47.59315,11.34838
300394,2019/05/22,11:10:21.459,34000,47.59442,11.34833
300394,2019/05/22,11:10:23.890,34000,47.59955,11.34805
300394,2019/05/22,11:10:24.432,34000,47.60083,11.34796
300394,2019/05/22,11:10:25.497,34000,47.60298,11.34785
300394,2019/05/22,11:10:25.902,34000,47.60385,11.34785
300394,2019/05/22,11:10:26.389,34000,47.60481,11.34778
300394,2019/05/22,11:10:27.369,34000,47.60683,11.34768
300394,2019/05/22,11:10:28.930,34000,47.61023,11.34747
300394,2019/05/22,11:10:29.872,34000,47.61237,11.34737
300394,2019/05/22,11:10:30.912,34000,47.61451,11.34726
300394,2019/05/22,11:10:31.871,34000,47.61667,11.34716
300394,2019/05/22,11:10:32.810,34000,47.61859,11.34702
300394,2019/05/22,11:10:34.746,34000,47.62267,11.34675
300394,2019/05/22,11:10:35.860,34000,47.62527,11.34661
300394,2019/05/22,11:10:36.753,34000,47.62697,11.34641
300394,2019/05/22,11:10:37.888,34000,47.62953,11.34620
300394,2019/05/22,11:10:39.341,34000,47.63258,11.34592
300394,2019/05/22,11:10:41.051,34000,47.63644,11.34544
300394,2019/05/22,11:10:41.531,34000,47.63727,11.34531
300394,2019/05/22,11:10:41.989,34000,47.63828,11.34517
300394,2019/05/22,11:10:42.436,34000,47.63942,11.34507
300394,2019/05/22,11:10:43.394,34000,47.64128,11.34479
300394,2019/05/22,11:10:43.947,34000,47.64244,11.34462
300394,2019/05/22,11:10:44.809,34000,47.64436,11.34441
300394,2019/05/22,11:10:45.915,34000,47.64674,11.34407
300394,2019/05/22,11:10:46.484,34000,47.64803,11.34388
300394,2019/05/22,11:10:48.005,34000,47.65123,11.34338
300394,2019/05/22,11:10:48.448,34000,47.65231,11.34324
300394,2019/05/22,11:10:48.982,34000,47.65320,11.34310
300394,2019/05/22,11:10:49.411,34000,47.65422,11.34296
300394,2019/05/22,11:10:50.940,34000,47.65748,11.34240
300394,2019/05/22,11:10:52.060,34000,47.66009,11.34198
300394,2019/05/22,11:10:52.570,34000,47.66093,11.34183
300394,2019/05/22,11:10:53.720,34000,47.66353,11.34141
300394,2019/05/22,11:10:54.235,34000,47.66483,11.34126
300394,2019/05/22,11:10:54.700,34000,47.66570,11.34105
300394,2019/05/22,11:10:55.201,34000,47.66670,11.34091
300394,2019/05/22,11:10:56.251,34000,47.66913,11.34050
300394,2019/05/22,11:10:57.286,34000,47.67126,11.34014
300394,2019/05/22,11:10:57.688,34000,47.67215,11.34000
300394,2019/05/22,11:10:58.506,34000,47.67387,11.33972
300394,2019/05/22,11:11:00.988,34000,47.67917,11.33874
300394,2019/05/22,11:11:02.488,34000,47.68248,11.33817
300394,2019/05/22,11:11:04.941,34000,47.68765,11.33719
300394,2019/05/22,11:11:05.427,34000,47.68872,11.33698
300394,2019/05/22,11:11:08.970,34000,47.69626,11.33550
300394,2019/05/22,11:11:09.927,34000,47.69843,11.33508
300394,2019/05/22,11:11:10.342,34000,47.69930,11.33487
300394,2019/05/22,11:11:11.762,34000,47.70231,11.33430
300394,2019/05/22,11:11:17.985,34000,47.71559,11.33137
300394,2019/05/22,11:11:22.003,34000,47.72433,11.32938
300394,2019/05/22,11:11:22.866,34000,47.72633,11.32895
300394,2019/05/22,11:11:26.062,34000,47.73317,11.32740
300394,2019/05/22,11:11:27.922,34000,47.73701,11.32656
300394,2019/05/22,11:11:30.862,33975,47.74346,11.32528
300394,2019/05/22,11:11:32.410,34000,47.74663,11.32471
300394,2019/05/22,11:11:35.012,34000,47.75221,11.32366
300394,2019/05/22,11:11:35.522,34000,47.75331,11.32340
300394,2019/05/22,11:11:36.087,34000,47.75459,11.32317
300394,2019/05/22,11:11:37.187,34000,47.75674,11.32278
300394,2019/05/22,11:11:38.153,34000,47.75887,11.32240
300394,2019/05/22,11:11:38.658,34000,47.76013,11.32210
300394,2019/05/22,11:11:39.203,34000,47.76118,11.32196
300394,2019/05/22,11:11:39.680,34000,47.76227,11.32169
300394,2019/05/22,11:11:40.640,34000,47.76443,11.32127
300394,2019/05/22,11:11:41.041,34000,47.76530,11.32114
300394,2019/05/22,11:11:41.966,34000,47.76700,11.32079
300394,2019/05/22,11:11:43.068,34000,47.76956,11.32031
300394,2019/05/22,11:11:43.941,34000,47.77130,11.31997
300394,2019/05/22,11:11:44.473,34000,47.77256,11.31972
300394,2019/05/22,11:11:44.899,34000,47.77340,11.31958
300394,2019/05/22,11:11:45.441,34000,47.77469,11.31928
300394,2019/05/22,11:11:45.931,34000,47.77556,11.31915
300394,2019/05/22,11:11:47.399,34000,47.77870,11.31852
300394,2019/05/22,11:11:48.379,34000,47.78069,11.31812
300394,2019/05/22,11:11:49.527,34000,47.78325,11.31763
300394,2019/05/22,11:11:49.939,34000,47.78412,11.31743
300394,2019/05/22,11:11:50.459,34000,47.78536,11.31719
300394,2019/05/22,11:11:50.882,34000,47.78624,11.31704
300394,2019/05/22,11:11:51.922,34000,47.78838,11.31660
300394,2019/05/22,11:11:52.879,34000,47.79048,11.31613
300394,2019/05/22,11:11:53.294,34000,47.79137,11.31599
300394,2019/05/22,11:11:54.714,34000,47.79433,11.31537
300394,2019/05/22,11:11:55.187,34000,47.79520,11.31523
300394,2019/05/22,11:11:56.332,34000,47.79776,11.31468
300394,2019/05/22,11:11:57.332,34000,47.79988,11.31423
300394,2019/05/22,11:11:57.763,34000,47.80072,11.31409
300394,2019/05/22,11:11:58.357,34000,47.80202,11.31386
300394,2019/05/22,11:11:59.832,34000,47.80524,11.31317
300394,2019/05/22,11:12:02.998,34000,47.81194,11.31176
300394,2019/05/22,11:12:03.928,34000,47.81392,11.31139
300394,2019/05/22,11:12:05.818,34000,47.81795,11.31057
300394,2019/05/22,11:12:06.924,34000,47.82032,11.31007
300394,2019/05/22,11:12:07.493,34000,47.82156,11.30981
300394,2019/05/22,11:12:07.961,34000,47.82243,11.30960
300394,2019/05/22,11:12:08.431,34000,47.82349,11.30939
300394,2019/05/22,11:12:09.014,34000,47.82474,11.30916
300394,2019/05/22,11:12:09.991,34000,47.82669,11.30871
300394,2019/05/22,11:12:10.419,34000,47.82770,11.30850
300394,2019/05/22,11:12:10.873,34000,47.82884,11.30831
300394,2019/05/22,11:12:11.302,34000,47.82968,11.30810
300394,2019/05/22,11:12:12.249,34000,47.83159,11.30768
300394,2019/05/22,11:12:14.204,34000,47.83564,11.30683
300394,2019/05/22,11:12:14.752,34000,47.83690,11.30658
300394,2019/05/22,11:12:16.910,34000,47.84155,11.30557
300394,2019/05/22,11:12:17.474,34000,47.84285,11.30534
300394,2019/05/22,11:12:21.630,34000,47.85146,11.30349
300394,2019/05/22,11:12:22.027,34000,47.85228,11.30328
300394,2019/05/22,11:12:26.828,34000,47.86244,11.30116
300394,2019/05/22,11:12:28.786,34000,47.86656,11.30026
300394,2019/05/22,11:12:31.846,34000,47.87302,11.29888
300394,2019/05/22,11:12:33.745,34000,47.87707,11.29796
300394,2019/05/22,11:12:35.207,34000,47.88011,11.29731
300394,2019/05/22,11:12:35.656,34000,47.88084,11.29717
300394,2019/05/22,11:12:36.574,34000,47.88303,11.29669
300394,2019/05/22,11:12:37.719,34000,47.88549,11.29620
300394,2019/05/22,11:12:38.720,34000,47.88762,11.29573
300394,2019/05/22,11:12:40.284,34000,47.89096,11.29498
300394,2019/05/22,11:12:41.737,34000,47.89392,11.29437
300394,2019/05/22,11:12:42.324,34000,47.89517,11.29408
300394,2019/05/22,11:12:42.888,34000,47.89648,11.29380
300394,2019/05/22,11:12:44.833,34000,47.90039,11.29292
300394,2019/05/22,11:12:45.790,34000,47.90244,11.29254
300394,2019/05/22,11:12:47.205,34000,47.90543,11.29189
300394,2019/05/22,11:12:47.798,34000,47.90668,11.29162
300394,2019/05/22,11:12:48.310,34000,47.90785,11.29134
300394,2019/05/22,11:12:48.880,34000,47.90910,11.29106
300394,2019/05/22,11:12:49.818,34000,47.91091,11.29064
300394,2019/05/22,11:12:50.402,34000,47.91211,11.29037
300394,2019/05/22,11:12:51.379,34000,47.91417,11.28993
300394,2019/05/22,11:12:54.608,34000,47.92101,11.28845
300394,2019/05/22,11:12:55.108,34000,47.92213,11.28825
300394,2019/05/22,11:12:55.613,34000,47.92310,11.28804
300394,2019/05/22,11:12:56.159,34000,47.92427,11.28775
300394,2019/05/22,11:12:56.636,34000,47.92525,11.28754
300394,2019/05/22,11:12:57.597,34000,47.92731,11.28708
300394,2019/05/22,11:13:00.024,34000,47.93239,11.28598
300394,2019/05/22,11:13:00.897,34000,47.93437,11.28556
300394,2019/05/22,11:13:36.818,34000,48.00948,11.26806
300394,2019/05/22,11:13:37.919,34000,48.01186,11.26730
300394,2019/05/22,11:13:39.069,34000,48.01393,11.26669
300394,2019/05/22,11:13:40.549,34000,48.01724,11.26563
300394,2019/05/22,11:13:42.634,34000,48.02152,11.26416
300394,2019/05/22,11:13:43.037,34000,48.02236,11.26387
300394,2019/05/22,11:13:43.854,34000,48.02385,11.26338
300394,2019/05/22,11:13:45.904,34000,48.02838,11.26181
300394,2019/05/22,11:13:46.869,34000,48.03003,11.26126
300394,2019/05/22,11:13:47.838,34000,48.03223,11.26049
300394,2019/05/22,11:13:48.903,34000,48.03455,11.25965
300394,2019/05/22,11:13:49.307,34000,48.03535,11.25937
300394,2019/05/22,11:13:50.775,34000,48.03827,11.25831
300394,2019/05/22,11:13:52.335,34000,48.04152,11.25707
300394,2019/05/22,11:13:53.278,34000,48.04359,11.25634
300394,2019/05/22,11:13:54.753,34000,48.04646,11.25522
300394,2019/05/22,11:13:55.691,34000,48.04847,11.25444
300394,2019/05/22,11:13:56.666,34000,48.05015,11.25380
300394,2019/05/22,11:13:58.729,34000,48.05461,11.25206
300394,2019/05/22,11:14:05.842,34000,48.06905,11.24613
300394,2019/05/22,11:14:06.799,34000,48.07100,11.24533
300394,2019/05/22,11:14:08.215,34000,48.07389,11.24408
300394,2019/05/22,11:14:09.890,34000,48.07745,11.24252
300394,2019/05/22,11:14:10.358,34000,48.07823,11.24217
300394,2019/05/22,11:14:10.827,34000,48.07919,11.24176
300394,2019/05/22,11:14:12.388,34000,48.08235,11.24032
300394,2019/05/22,11:14:13.463,34000,48.08432,11.23944
300394,2019/05/22,11:14:13.993,34000,48.08560,11.23888
300394,2019/05/22,11:14:15.093,34000,48.08798,11.23778
300394,2019/05/22,11:14:16.243,34000,48.09014,11.23676
300394,2019/05/22,11:14:18.228,34000,48.09419,11.23493
300394,2019/05/22,11:14:19.250,34000,48.09622,11.23393
300394,2019/05/22,11:14:21.028,34000,48.09982,11.23232
300394,2019/05/22,11:14:44.978,34000,48.14861,11.21113
300394,2019/05/22,11:14:45.391,34000,48.14945,11.21070
300394,2019/05/22,11:14:49.027,34000,48.15689,11.20746
300394,2019/05/22,11:14:50.444,34000,48.15976,11.20619
300394,2019/05/22,11:14:50.938,34000,48.16085,11.20569
300394,2019/05/22,11:14:52.893,34000,48.16495,11.20396
300394,2019/05/22,11:14:53.405,34000,48.16578,11.20352
300394,2019/05/22,11:14:54.912,34000,48.16900,11.20215
300394,2019/05/22,11:14:56.900,34000,48.17309,11.20034
300394,2019/05/22,11:14:58.841,34000,48.17688,11.19859
300394,2019/05/22,11:15:01.998,34000,48.18333,11.19577
300394,2019/05/22,11:15:05.138,34000,48.18979,11.19281
300394,2019/05/22,11:15:07.223,34000,48.19400,11.19098
300394,2019/05/22,11:15:10.054,34000,48.19977,11.18838
300394,2019/05/22,11:15:12.426,34000,48.20457,11.18619
300394,2019/05/22,11:15:14.385,34000,48.20856,11.18443
300394,2019/05/22,11:15:15.915,34000,48.21185,11.18296
300394,2019/05/22,11:15:17.867,34000,48.21550,11.18126
300394,2019/05/22,11:15:18.908,34000,48.21797,11.18018
300394,2019/05/22,11:15:19.343,34000,48.21876,11.17982
300394,2019/05/22,11:15:19.865,34000,48.21960,11.17946
300394,2019/05/22,11:15:21.255,34000,48.22261,11.17810
300394,2019/05/22,11:15:24.318,34000,48.22893,11.17521
300394,2019/05/22,11:15:24.748,34000,48.22975,11.17486
300394,2019/05/22,11:15:25.883,34000,48.23180,11.17389
300394,2019/05/22,11:15:27.924,34000,48.23630,11.17190
300394,2019/05/22,11:15:52.839,34000,48.28670,11.14894
300394,2019/05/22,11:15:57.730,34000,48.29683,11.14433
300394,2019/05/22,11:16:00.242,34000,48.30167,11.14209
300394,2019/05/22,11:16:00.779,34000,48.30290,11.14155
300394,2019/05/22,11:16:01.672,34000,48.30464,11.14077
300394,2019/05/22,11:16:05.410,34000,48.31219,11.13732
300394,2019/05/22,11:16:05.970,34000,48.31339,11.13676
300394,2019/05/22,11:16:08.313,34000,48.31824,11.13457
300394,2019/05/22,11:16:10.320,34000,48.32227,11.13274
300394,2019/05/22,11:16:11.404,34000,48.32430,11.13182
300394,2019/05/22,11:16:12.924,34000,48.32751,11.13031
300394,2019/05/22,11:16:20.812,34000,48.34323,11.12316
300394,2019/05/22,11:16:24.083,34000,48.34982,11.12014
300394,2019/05/22,11:16:24.668,34000,48.35102,11.11954
300394,2019/05/22,11:16:26.653,34000,48.35488,11.11780
300394,2019/05/22,11:16:27.675,34000,48.35706,11.11683
300394,2019/05/22,11:16:32.468,34000,48.36671,11.11239
300394,2019/05/22,11:16:33.926,34000,48.36983,11.11098
300394,2019/05/22,11:16:35.889,34000,48.37359,11.10920
300394,2019/05/22,11:16:36.923,34000,48.37588,11.10819
300394,2019/05/22,11:16:37.935,34000,48.37788,11.10725
300394,2019/05/22,11:16:39.456,34000,48.38072,11.10595
300394,2019/05/22,11:16:39.917,34000,48.38191,11.10542
300394,2019/05/22,11:16:43.750,34000,48.38956,11.10190
300394,2019/05/22,11:16:44.327,34000,48.39079,11.10133
300394,2019/05/22,11:16:44.865,34000,48.39171,11.10091
300394,2019/05/22,11:16:45.327,34000,48.39277,11.10046
300394,2019/05/22,11:16:45.757,34000,48.39361,11.10002
300394,2019/05/22,11:16:46.892,34000,48.39578,11.09908
300394,2019/05/22,11:16:48.345,34000,48.39885,11.09767
300394,2019/05/22,11:16:50.536,34000,48.40325,11.09561
300394,2019/05/22,11:16:50.992,34000,48.40409,11.09525
300394,2019/05/22,11:16:51.440,34000,48.40488,11.09489
300394,2019/05/22,11:16:51.923,34000,48.40608,11.09429
300394,2019/05/22,11:16:52.951,34000,48.40809,11.09337
300394,2019/05/22,11:16:53.813,34000,48.40972,11.09265
300394,2019/05/22,11:16:54.921,34000,48.41214,11.09157
300394,2019/05/22,11:16:55.886,34000,48.41391,11.09070
300394,2019/05/22,11:16:57.971,34000,48.41817,11.08880
300394,2019/05/22,11:16:58.774,34000,48.41977,11.08802
300394,2019/05/22,11:16:59.699,34000,48.42155,11.08718
300394,2019/05/22,11:17:01.674,34000,48.42554,11.08542
300394,2019/05/22,11:17:02.207,34000,48.42662,11.08492
300394,2019/05/22,11:17:03.174,34000,48.42865,11.08394
300394,2019/05/22,11:17:04.645,34000,48.43146,11.08268
300394,2019/05/22,11:17:05.628,34000,48.43346,11.08175
300394,2019/05/22,11:17:07.672,34000,48.43762,11.07985
300394,2019/05/22,11:17:08.192,34000,48.43872,11.07935
300394,2019/05/22,11:17:08.614,34000,48.43951,11.07899
300394,2019/05/22,11:17:09.655,34000,48.44151,11.07809
300394,2019/05/22,11:17:10.613,34000,48.44352,11.07711
300394,2019/05/22,11:17:12.003,34000,48.44632,11.07584
300394,2019/05/22,11:17:13.488,34000,48.44933,11.07451
300394,2019/05/22,11:17:14.065,34000,48.45035,11.07401
300394,2019/05/22,11:17:14.602,34000,48.45157,11.07342
300394,2019/05/22,11:17:15.495,34000,48.45334,11.07263
300394,2019/05/22,11:17:16.631,34000,48.45557,11.07162
300394,2019/05/22,11:17:17.129,34000,48.45680,11.07105
300394,2019/05/22,11:17:18.671,34000,48.45976,11.06967
300394,2019/05/22,11:17:19.234,34000,48.46083,11.06915
300394,2019/05/22,11:17:20.273,34000,48.46297,11.06822
300394,2019/05/22,11:17:20.732,34000,48.46404,11.06767
300394,2019/05/22,11:17:21.661,34000,48.46564,11.06696
300394,2019/05/22,11:17:22.689,34000,48.46782,11.06598
300394,2019/05/22,11:17:23.142,34000,48.46884,11.06549
300394,2019/05/22,11:17:23.551,34000,48.46967,11.06513
300394,2019/05/22,11:17:24.656,34000,48.47168,11.06417
300394,2019/05/22,11:17:25.694,34000,48.47388,11.06316
300394,2019/05/22,11:17:26.746,34000,48.47612,11.06211
300394,2019/05/22,11:17:29.673,34000,48.48189,11.05950
300394,2019/05/22,11:17:30.092,34000,48.48271,11.05908
300394,2019/05/22,11:17:30.648,34000,48.48374,11.05861
300394,2019/05/22,11:17:32.660,33975,48.48779,11.05673
300394,2019/05/22,11:17:33.760,33950,48.49021,11.05564
300394,2019/05/22,11:17:34.911,33925,48.49242,11.05464
300394,2019/05/22,11:17:35.357,33925,48.49342,11.05413
300394,2019/05/22,11:17:36.868,33875,48.49626,11.05288
300394,2019/05/22,11:17:37.731,33850,48.49826,11.05196
300394,2019/05/22,11:17:38.836,33825,48.50029,11.05098
300394,2019/05/22,11:17:44.827,33700,48.51242,11.04541
300394,2019/05/22,11:17:46.839,33650,48.51645,11.04358
300394,2019/05/23,06:38:06.834,30000,46.77063,11.31940
300394,2019/05/23,06:40:06.169,30000,47.00748,11.32258
300394,2019/05/23,06:40:19.868,29975,47.03484,11.32289
300394,2019/05/23,06:40:22.698,29950,47.04043,11.32296
300394,2019/05/23,06:40:27.860,29850,47.05081,11.32310
300394,2019/05/23,06:40:44.223,29475,47.08340,11.32359
300394,2019/05/23,06:40:45.257,29450,47.08539,11.32361
300394,2019/05/23,06:40:47.488,29375,47.08973,11.32366
300394,2019/05/23,06:40:50.461,29300,47.09569,11.32375
300394,2019/05/23,06:40:52.418,29250,47.09962,11.32381
300394,2019/05/23,06:40:55.901,29125,47.10630,11.32388
300394,2019/05/23,06:40:56.941,29100,47.10837,11.32388
300394,2019/05/23,06:40:58.839,29025,47.11221,11.32395
300394,2019/05/23,06:41:00.774,28975,47.11589,11.32402
300394,2019/05/23,06:41:01.352,28950,47.11702,11.32402
300394,2019/05/23,06:41:01.889,28925,47.11808,11.32402
300394,2019/05/23,06:41:05.957,28800,47.12604,11.32409
300394,2019/05/23,06:41:08.018,28725,47.13020,11.32416
300394,2019/05/23,06:41:12.980,28525,47.13959,11.32430
300394,2019/05/23,06:41:17.933,28350,47.14936,11.32444
300394,2019/05/23,06:41:18.888,28325,47.15126,11.32443
300394,2019/05/23,06:41:22.941,28175,47.15909,11.32457
300394,2019/05/23,06:41:25.192,28075,47.16328,11.32458
300394,2019/05/23,06:42:20.743,26125,47.26947,11.32606
300394,2019/05/23,06:42:21.783,26100,47.27142,11.32608
300394,2019/05/23,06:42:24.926,25975,47.27733,11.32615
300394,2019/05/23,06:42:30.984,25775,47.28864,11.32629
300394,2019/05/23,06:43:47.659,23175,47.42862,11.32821
300394,2019/05/23,06:43:48.661,23150,47.43040,11.32817
300394,2019/05/23,06:43:49.743,23100,47.43219,11.32821
300394,2019/05/23,06:43:53.616,22975,47.43915,11.32831
300394,2019/05/23,06:43:54.188,22975,47.44016,11.32835
300394,2019/05/23,06:43:55.164,22925,47.44185,11.32838
300394,2019/05/23,06:43:55.571,22925,47.44255,11.32838
300394,2019/05/23,06:43:58.276,22825,47.44753,11.32845
300394,2019/05/23,06:43:59.427,22800,47.44949,11.32848
300394,2019/05/23,06:43:59.942,22775,47.45042,11.32845
300394,2019/05/23,06:44:02.870,22675,47.45576,11.32855
300394,2019/05/23,06:44:03.404,22650,47.45659,11.32855
300394,2019/05/23,06:44:03.832,22650,47.45737,11.32855
300394,2019/05/23,06:44:07.282,22525,47.46359,11.32862
300394,2019/05/23,06:44:07.811,22525,47.46446,11.32862
300394,2019/05/23,06:44:08.340,22500,47.46536,11.32866
300394,2019/05/23,06:44:10.590,22425,47.46941,11.32876
300394,2019/05/23,06:44:12.070,22375,47.47215,11.32876
300394,2019/05/23,06:44:14.156,22300,47.47572,11.32883
300394,2019/05/23,06:44:15.376,22275,47.47783,11.32883
300394,2019/05/23,06:44:15.883,22250,47.47891,11.32888
300394,2019/05/23,06:44:18.391,22175,47.48328,11.32895
300394,2019/05/23,06:44:18.816,22150,47.48403,11.32895
300394,2019/05/23,06:44:23.857,22000,47.49311,11.32909
300394,2019/05/23,06:44:24.377,21975,47.49380,11.32909
300394,2019/05/23,06:44:26.797,21900,47.49818,11.32916
300394,2019/05/23,06:44:27.212,21875,47.49892,11.32916
300394,2019/05/23,06:44:27.737,21850,47.49985,11.32917
300394,2019/05/23,06:44:28.632,21825,47.50140,11.32917
300394,2019/05/23,06:44:29.105,21825,47.50232,11.32916
300394,2019/05/23,06:44:30.250,21775,47.50442,11.32923
300394,2019/05/23,06:44:30.787,21775,47.50512,11.32923
300394,2019/05/23,06:44:31.680,21725,47.50690,11.32924
300394,2019/05/23,06:44:35.978,21600,47.51429,11.32937
300394,2019/05/23,06:44:43.898,21325,47.52835,11.32951
300394,2019/05/23,06:44:52.785,21050,47.54375,11.32979
300394,2019/05/23,06:44:55.615,20950,47.54878,11.32979
300394,2019/05/23,06:44:59.591,20825,47.55558,11.32993
300394,2019/05/23,06:45:00.128,20800,47.55661,11.32993
300394,2019/05/23,06:45:00.591,20775,47.55734,11.32993
300394,2019/05/23,06:45:03.609,20700,47.56265,11.33000
300394,2019/05/23,06:45:06.256,20600,47.56736,11.33007
300394,2019/05/23,06:45:07.186,20575,47.56875,11.33007
300394,2019/05/23,06:45:07.661,20575,47.56979,11.33006
300394,2019/05/23,06:45:08.214,20550,47.57062,11.33013
300394,2019/05/23,06:45:10.182,20475,47.57396,11.33013
300394,2019/05/23,06:45:10.753,20450,47.57499,11.33014
300394,2019/05/23,06:45:11.689,20425,47.57671,11.33020
300394,2019/05/23,06:45:14.624,20325,47.58170,11.33027
300394,2019/05/23,06:45:15.617,20300,47.58337,11.33028
300394,2019/05/23,06:45:17.655,20250,47.58705,11.33034
300394,2019/05/23,06:45:18.185,20225,47.58774,11.33034
300394,2019/05/23,06:45:19.850,20175,47.59082,11.33036
300394,2019/05/23,06:45:20.952,20125,47.59254,11.33041
300394,2019/05/23,06:45:23.396,20050,47.59666,11.33047
300394,2019/05/23,06:45:23.806,20050,47.59744,11.33047
300394,2019/05/23,06:45:25.950,19975,47.60111,11.33050
300394,2019/05/23,06:45:27.002,19950,47.60284,11.33054
300394,2019/05/23,06:45:27.444,19925,47.60367,11.33054
300394,2019/05/23,06:45:29.354,19850,47.60692,11.33061
300394,2019/05/23,06:45:52.761,19125,47.64687,11.33113
300394,2019/05/23,06:45:57.887,18975,47.65571,11.33127
300394,2019/05/23,06:45:58.324,18950,47.65636,11.33127
300394,2019/05/23,06:46:05.765,18725,47.66885,11.33144
300394,2019/05/23,06:46:08.334,18650,47.67326,11.33148
300394,2019/05/23,06:46:08.924,18625,47.67426,11.33150
300394,2019/05/23,06:46:09.999,18600,47.67601,11.33155
300394,2019/05/23,06:46:10.583,18575,47.67700,11.33157
300394,2019/05/23,06:46:11.099,18550,47.67796,11.33155
300394,2019/05/23,06:46:11.564,18525,47.67862,11.33162
300394,2019/05/23,06:46:12.064,18525,47.67931,11.33162
300394,2019/05/23,06:46:13.591,18475,47.68201,11.33162
300394,2019/05/23,06:46:14.551,18450,47.68364,11.33164
300394,2019/05/23,06:46:15.877,18400,47.68602,11.33169
300394,2019/05/23,06:46:16.979,18350,47.68767,11.33171
300394,2019/05/23,06:46:17.419,18350,47.68845,11.33171
300394,2019/05/23,06:46:19.352,18300,47.69170,11.33178
300394,2019/05/23,06:46:19.842,18275,47.69247,11.33178
300394,2019/05/23,06:46:20.822,18250,47.69412,11.33176
300394,2019/05/23,06:46:21.805,18225,47.69572,11.33178
300394,2019/05/23,06:46:23.850,18150,47.69916,11.33185
300394,2019/05/23,06:46:24.793,18125,47.70073,11.33190
300394,2019/05/23,06:46:26.790,18050,47.70403,11.33190
300394,2019/05/23,06:46:27.205,18050,47.70473,11.33190
300394,2019/05/23,06:46:28.181,18025,47.70634,11.33192
300394,2019/05/23,06:46:28.625,18000,47.70708,11.33199
300394,2019/05/23,06:46:29.098,17975,47.70799,11.33197
300394,2019/05/23,06:46:29.666,17975,47.70864,11.33197
300394,2019/05/23,06:46:30.244,17950,47.70978,11.33199
300394,2019/05/23,06:46:30.781,17925,47.71064,11.33205
300394,2019/05/23,06:46:31.674,17900,47.71195,11.33205
300394,2019/05/23,06:46:32.809,17875,47.71400,11.33212
300394,2019/05/23,06:46:33.744,17850,47.71559,11.33212
300394,2019/05/23,06:46:34.850,17800,47.71739,11.33219
300394,2019/05/23,06:46:36.909,17750,47.72090,11.33247
300394,2019/05/23,06:46:37.839,17700,47.72237,11.33260
300394,2019/05/23,06:46:39.729,17650,47.72552,11.33295
300394,2019/05/23,06:46:41.872,17600,47.72887,11.33350
300394,2019/05/23,06:46:44.405,17525,47.73317,11.33430
300394,2019/05/23,06:46:44.815,17500,47.73387,11.33444
300394,2019/05/23,06:46:48.010,17400,47.73909,11.33578
300394,2019/05/23,06:46:49.870,17350,47.74196,11.33659
300394,2019/05/23,06:46:50.935,17325,47.74393,11.33720
300394,2019/05/23,06:46:55.024,17200,47.75047,11.33947
300394,2019/05/23,06:46:58.159,17100,47.75551,11.34146
300394,2019/05/23,06:46:59.739,17050,47.75803,11.34256
300394,2019/05/23,06:47:05.433,16875,47.76691,11.34702
300394,2019/05/23,06:47:06.900,16825,47.76929,11.34833
300394,2019/05/23,06:47:09.027,16750,47.77245,11.35018
300394,2019/05/23,06:47:09.961,16725,47.77386,11.35106
300394,2019/05/23,06:47:10.383,16725,47.77451,11.35141
300394,2019/05/23,06:47:10.963,16700,47.77542,11.35197
300394,2019/05/23,06:47:11.423,16700,47.77611,11.35238
300394,2019/05/23,06:47:11.857,16675,47.77675,11.35279
300394,2019/05/23,06:47:12.796,16650,47.77819,11.35367
300394,2019/05/23,06:47:13.320,16625,47.77904,11.35423
300394,2019/05/23,06:47:13.771,16625,47.77963,11.35458
300394,2019/05/23,06:47:14.689,16600,47.78117,11.35557
300394,2019/05/23,06:47:15.256,16575,47.78192,11.35599
300394,2019/05/23,06:47:15.834,16550,47.78279,11.35657
300394,2019/05/23,06:47:16.371,16525,47.78359,11.35712
300394,2019/05/23,06:47:16.833,16525,47.78429,11.35754
300394,2019/05/23,06:47:18.399,16475,47.78666,11.35902
300394,2019/05/23,06:47:18.896,16450,47.78751,11.35959
300394,2019/05/23,06:47:21.561,16375,47.79141,11.36205
300394,2019/05/23,06:47:22.042,16350,47.79211,11.36254
300394,2019/05/23,06:47:24.407,16300,47.79569,11.36479
300394,2019/05/23,06:47:24.834,16275,47.79635,11.36522
300394,2019/05/23,06:47:26.355,16225,47.79863,11.36669
300394,2019/05/23,06:47:26.775,16225,47.79923,11.36705
300394,2019/05/23,06:47:27.330,16200,47.80014,11.36762
300394,2019/05/23,06:47:27.738,16175,47.80074,11.36803
300394,2019/05/23,06:47:29.343,16125,47.80316,11.36954
300394,2019/05/23,06:47:29.932,16125,47.80403,11.37007
300394,2019/05/23,06:47:31.008,16100,47.80559,11.37112
300394,2019/05/23,06:47:33.578,16000,47.80947,11.37353
300394,2019/05/23,06:47:34.123,16000,47.81035,11.37415
300394,2019/05/23,06:47:35.961,15925,47.81306,11.37585
300394,2019/05/23,06:47:36.378,15925,47.81366,11.37627
300394,2019/05/23,06:47:36.885,15900,47.81456,11.37682
300394,2019/05/23,06:47:37.389,15900,47.81516,11.37724
300394,2019/05/23,06:47:38.429,15850,47.81674,11.37824
300394,2019/05/23,06:47:39.818,15825,47.81882,11.37957
300394,2019/05/23,06:47:40.851,15775,47.82037,11.38057
300394,2019/05/23,06:47:41.427,15775,47.82124,11.38108
300394,2019/05/23,06:47:41.831,15750,47.82184,11.38149
300394,2019/05/23,06:47:42.814,15725,47.82330,11.38240
300394,2019/05/23,06:47:44.447,15675,47.82577,11.38402
300394,2019/05/23,06:47:44.859,15675,47.82637,11.38437
300394,2019/05/23,06:47:46.842,15600,47.82935,11.38627
300394,2019/05/23,06:47:47.800,15575,47.83076,11.38719
300394,2019/05/23,06:47:48.214,15575,47.83141,11.38760
300394,2019/05/23,06:47:50.675,15500,47.83493,11.38987
300394,2019/05/23,06:47:53.818,15400,47.83983,11.39303
300394,2019/05/23,06:47:54.752,15350,47.84122,11.39395
300394,2019/05/23,06:47:55.270,15350,47.84183,11.39430
300394,2019/05/23,06:47:57.918,15275,47.84606,11.39705
300394,2019/05/23,06:48:12.015,14850,47.86715,11.41050
300394,2019/05/23,06:48:15.943,14725,47.87311,11.41430
300394,2019/05/23,06:48:26.054,14425,47.88819,11.42402
300394,2019/05/23,06:48:28.562,14350,47.89197,11.42647
300394,2019/05/23,06:48:30.019,14300,47.89411,11.42782
300394,2019/05/23,06:48:31.001,14275,47.89558,11.42880
300394,2019/05/23,06:48:33.017,14200,47.89856,11.43073
300394,2019/05/23,06:48:34.027,14175,47.90006,11.43170
300394,2019/05/23,06:48:36.010,14125,47.90300,11.43360
300394,2019/05/23,06:48:37.908,14050,47.90584,11.43546
300394,2019/05/23,06:48:38.803,14025,47.90719,11.43635
300394,2019/05/23,06:48:39.844,14000,47.90863,11.43725
300394,2019/05/23,06:48:41.850,13925,47.91161,11.43917
300394,2019/05/23,06:48:43.483,13875,47.91408,11.44082
300394,2019/05/23,06:48:48.808,13725,47.92190,11.44585
300394,2019/05/23,06:48:57.062,13475,47.93399,11.45366
300394,2019/05/23,06:49:03.083,13300,47.94283,11.45929
300394,2019/05/23,06:49:03.978,13275,47.94415,11.46015
300394,2019/05/23,06:49:04.500,13250,47.94489,11.46064
300394,2019/05/23,06:49:08.954,13125,47.95148,11.46492
300394,2019/05/23,06:49:09.978,13100,47.95295,11.46585
300394,2019/05/23,06:49:11.016,13075,47.95441,11.46677
300394,2019/05/23,06:49:12.558,13025,47.95674,11.46828
300394,2019/05/23,06:49:15.066,12950,47.96031,11.47062
300394,2019/05/23,06:49:15.549,12950,47.96109,11.47114
300394,2019/05/23,06:49:18.032,12875,47.96459,11.47339
300394,2019/05/23,06:49:19.114,12825,47.96636,11.47452
300394,2019/05/23,06:49:20.053,12800,47.96752,11.47529
300394,2019/05/23,06:49:22.495,12725,47.97110,11.47761
300394,2019/05/23,06:49:22.989,12725,47.97185,11.47810
300394,2019/05/23,06:49:23.560,12700,47.97273,11.47867
300394,2019/05/23,06:49:23.980,12675,47.97329,11.47902
300394,2019/05/23,06:49:24.943,12675,47.97473,11.47996
300394,2019/05/23,06:49:25.530,12650,47.97557,11.48057
300394,2019/05/23,06:49:26.093,12625,47.97632,11.48099
300394,2019/05/23,06:49:27.133,12600,47.97790,11.48205
300394,2019/05/23,06:49:28.038,12575,47.97906,11.48276
300394,2019/05/23,06:49:30.001,12500,47.98190,11.48466
300394,2019/05/23,06:49:31.004,12475,47.98334,11.48559
300394,2019/05/23,06:49:35.012,12350,47.98906,11.48930
300394,2019/05/23,06:49:35.959,12325,47.99047,11.49022
300394,2019/05/23,06:49:36.952,12300,47.99190,11.49108
300394,2019/05/23,06:49:38.989,12225,47.99474,11.49294
300394,2019/05/23,06:49:39.520,12225,47.99559,11.49346
300394,2019/05/23,06:49:40.110,12200,47.99629,11.49395
300394,2019/05/23,06:49:40.620,12200,47.99698,11.49438
300394,2019/05/23,06:49:41.184,12175,47.99782,11.49494
300394,2019/05/23,06:49:42.284,12150,47.99936,11.49596
300394,2019/05/23,06:49:43.249,12125,48.00066,11.49677
300394,2019/05/23,06:49:49.038,11950,48.00883,11.50207
300394,2019/05/23,06:50:08.152,11400,48.03589,11.51951
300394,2019/05/23,06:50:11.288,11325,48.04023,11.52233
300394,2019/05/23,06:50:14.089,11250,48.04414,11.52487
300394,2019/05/23,06:50:17.104,11150,48.04839,11.52768
300394,2019/05/23,06:50:17.529,11150,48.04908,11.52811
300394,2019/05/23,06:50:18.071,11125,48.04973,11.52853
300394,2019/05/23,06:50:20.029,11100,48.05248,11.53029
300394,2019/05/23,06:50:21.009,11075,48.05388,11.53125
300394,2019/05/23,06:50:22.156,11050,48.05553,11.53235
300394,2019/05/23,06:50:23.089,11050,48.05676,11.53310
300394,2019/05/23,06:50:25.510,11025,48.06015,11.53530
300394,2019/05/23,06:50:25.925,11025,48.06086,11.53579
300394,2019/05/23,06:50:27.817,11000,48.06340,11.53743
300394,2019/05/23,06:50:32.026,11000,48.06928,11.54121
300394,2019/05/23,06:50:34.131,11000,48.07233,11.54320
300394,2019/05/23,06:50:36.076,11000,48.07496,11.54487
300394,2019/05/23,06:50:38.038,11000,48.07766,11.54663
300394,2019/05/23,06:50:39.554,11000,48.07990,11.54811
300394,2019/05/23,06:50:43.049,11000,48.08464,11.55116
300394,2019/05/23,06:50:48.915,11000,48.09293,11.55656
300394,2019/05/23,06:50:54.038,11000,48.10010,11.56121
300394,2019/05/23,06:50:54.491,11000,48.10075,11.56163
300394,2019/05/23,06:51:02.951,11000,48.11270,11.56936
300394,2019/05/23,06:51:07.239,11000,48.11858,11.57325
300394,2019/05/23,06:51:10.227,11000,48.12282,11.57595
300394,2019/05/23,06:51:11.045,11000,48.12392,11.57671
300394,2019/05/23,06:51:12.054,11000,48.12533,11.57762
300394,2019/05/23,06:51:13.095,11000,48.12685,11.57856
300394,2019/05/23,06:52:04.004,10800,48.19842,11.62520
300394,2019/05/23,12:16:02.665,14050,48.00696,11.83125
300394,2019/05/23,12:17:08.915,16775,47.89224,11.83439
300394,2019/05/23,12:17:10.330,16850,47.88972,11.83440
300394,2019/05/23,12:17:10.923,16875,47.88866,11.83446
300394,2019/05/23,12:17:12.006,16900,47.88666,11.83453
300394,2019/05/23,12:17:13.526,16975,47.88400,11.83461
300394,2019/05/23,12:17:13.968,17000,47.88341,11.83461
300394,2019/05/23,12:17:17.833,17150,47.87627,11.83475
300394,2019/05/23,12:17:20.028,17250,47.87227,11.83488
300394,2019/05/23,12:17:21.104,17300,47.87041,11.83495
300394,2019/05/23,12:17:21.689,17300,47.86934,11.83495
300394,2019/05/23,12:17:22.204,17325,47.86835,11.83495
300394,2019/05/23,12:17:25.657,17475,47.86222,11.83516
300394,2019/05/23,12:17:26.057,17500,47.86147,11.83516
300394,2019/05/23,12:17:32.416,17750,47.84999,11.83550
300394,2019/05/23,12:17:34.542,17850,47.84616,11.83559
300394,2019/05/23,12:17:38.836,18025,47.83850,11.83578
300394,2019/05/23,12:17:39.286,18050,47.83741,11.83580
300394,2019/05/23,12:17:41.348,18125,47.83377,11.83587
300394,2019/05/23,12:17:41.886,18150,47.83269,11.83591
300394,2019/05/23,12:17:42.348,18175,47.83195,11.83591
300394,2019/05/23,12:17:43.373,18225,47.83010,11.83601
300394,2019/05/23,12:17:44.867,18275,47.82721,11.83608
300394,2019/05/23,12:17:47.862,18425,47.82175,11.83619
300394,2019/05/23,12:17:49.510,18475,47.81882,11.83626
300394,2019/05/23,12:18:14.330,19550,47.77341,11.83749
300394,2019/05/23,12:19:27.966,22125,47.63498,11.84113
300394,2019/05/23,12:19:40.054,22475,47.61177,11.84175
300394,2019/05/23,12:21:01.078,24875,47.45107,11.84601
300394,2019/05/23,12:21:09.765,25125,47.43356,11.84642
300394,2019/05/23,12:21:10.910,25150,47.43118,11.84649
300394,2019/05/23,12:23:33.759,28500,47.13240,11.85439
300394,2019/05/23,14:27:13.224,22725,47.35685,11.16183
300394,2019/05/23,14:27:14.697,22700,47.35959,11.16267
300394,2019/05/23,14:27:15.802,22650,47.36142,11.16328
300394,2019/05/23,14:27:21.788,22500,47.37213,11.16671
300394,2019/05/23,14:27:22.358,22475,47.37314,11.16704
300394,2019/05/23,14:27:36.410,22100,47.39823,11.17521
300394,2019/05/23,14:27:43.263,21925,47.41024,11.17908
300394,2019/05/23,14:27:48.248,21800,47.41933,11.18202
300394,2019/05/23,14:27:50.084,21750,47.42271,11.18312
300394,2019/05/23,14:28:02.119,21425,47.44400,11.18999
300394,2019/05/23,14:28:04.053,21375,47.44734,11.19105
300394,2019/05/23,14:28:11.297,21200,47.46025,11.19527
300394,2019/05/23,14:28:17.312,21025,47.47078,11.19864
300394,2019/05/23,14:28:18.719,21000,47.47323,11.19943
300394,2019/05/23,14:28:19.172,20975,47.47393,11.19972
300394,2019/05/23,14:28:21.213,20925,47.47742,11.20084
300394,2019/05/23,14:28:21.621,20925,47.47812,11.20105
300394,2019/05/23,14:28:23.226,20875,47.48091,11.20197
300394,2019/05/23,14:28:24.325,20850,47.48300,11.20260
300394,2019/05/23,14:28:24.890,20825,47.48389,11.20289
300394,2019/05/23,14:28:25.476,20825,47.48492,11.20324
300394,2019/05/23,14:28:27.461,20775,47.48836,11.20434
300394,2019/05/23,14:28:31.271,20675,47.49497,11.20648
300394,2019/05/23,14:28:32.743,20625,47.49762,11.20732
300394,2019/05/23,14:28:34.889,20575,47.50125,11.20852
300394,2019/05/23,14:28:42.514,20375,47.51459,11.21285
300394,2019/05/23,14:28:43.375,20350,47.51596,11.21333
300394,2019/05/23,14:28:47.548,20250,47.52322,11.21570
300394,2019/05/23,14:28:55.715,20050,47.53738,11.22089
300394,2019/05/23,14:29:01.129,19900,47.54659,11.22472
300394,2019/05/23,14:29:01.570,19875,47.54729,11.22500
300394,2019/05/23,14:29:02.534,19850,47.54897,11.22569
300394,2019/05/23,14:29:06.440,19750,47.55539,11.22852
300394,2019/05/23,14:29:07.588,19725,47.55744,11.22944
300394,2019/05/23,14:29:08.000,19700,47.55814,11.22972
300394,2019/05/23,14:29:10.419,19650,47.56214,11.23155
300394,2019/05/23,14:29:10.940,19625,47.56316,11.23194
300394,2019/05/23,14:29:11.356,19600,47.56384,11.23228
300394,2019/05/23,14:29:12.330,19600,47.56549,11.23303
300394,2019/05/23,14:29:14.066,19550,47.56833,11.23430
300394,2019/05/23,14:29:15.676,19500,47.57103,11.23556
300394,2019/05/23,14:29:17.081,19450,47.57336,11.23668
300394,2019/05/23,14:29:17.506,19450,47.57420,11.23704
300394,2019/05/23,14:29:18.539,19425,47.57588,11.23785
300394,2019/05/23,14:29:19.115,19400,47.57690,11.23831
300394,2019/05/23,14:29:20.986,19350,47.57986,11.23977
300394,2019/05/23,14:29:22.134,19325,47.58188,11.24073
300394,2019/05/23,14:29:22.547,19300,47.58252,11.24100
300394,2019/05/23,14:29:23.068,19300,47.58330,11.24142
300394,2019/05/23,14:29:23.489,19275,47.58398,11.24176
300394,2019/05/23,14:29:24.070,19250,47.58495,11.24218
300394,2019/05/23,14:29:25.902,19200,47.58797,11.24368
300394,2019/05/23,14:29:26.427,19200,47.58882,11.24408
300394,2019/05/23,14:29:28.363,19150,47.59208,11.24570
300394,2019/05/23,14:29:29.940,19100,47.59473,11.24697
300394,2019/05/23,14:29:34.108,19000,47.60148,11.25014
300394,2019/05/23,14:29:34.668,18975,47.60243,11.25062
300394,2019/05/23,14:29:37.564,18900,47.60730,11.25282
300394,2019/05/23,14:29:39.531,18850,47.61026,11.25412
300394,2019/05/23,14:29:43.481,18750,47.61690,11.25714
300394,2019/05/23,14:30:08.329,18100,47.65755,11.27582
300394,2019/05/23,14:30:21.307,17750,47.67885,11.28585
300394,2019/05/23,14:30:22.286,17725,47.68044,11.28660
300394,2019/05/23,14:30:22.836,17725,47.68136,11.28704
300394,2019/05/23,14:30:26.786,17625,47.68783,11.29007
300394,2019/05/23,14:30:27.201,17600,47.68848,11.29035
300394,2019/05/23,14:30:27.727,17600,47.68928,11.29078
300394,2019/05/23,14:30:28.622,17575,47.69078,11.29147
300394,2019/05/23,14:30:29.094,17550,47.69151,11.29182
300394,2019/05/23,14:30:30.239,17525,47.69339,11.29264
300394,2019/05/23,14:30:30.777,17500,47.69435,11.29310
300394,2019/05/23,14:30:31.670,17475,47.69570,11.29373
300394,2019/05/23,14:30:32.265,17475,47.69664,11.29422
300394,2019/05/23,14:30:33.740,17425,47.69891,11.29528
300394,2019/05/23,14:30:34.257,17425,47.69989,11.29573
300394,2019/05/23,14:30:35.075,17400,47.70122,11.29635
300394,2019/05/23,14:30:35.582,17375,47.70212,11.29683
300394,2019/05/23,14:30:36.085,17375,47.70282,11.29711
300394,2019/05/23,14:30:38.090,17325,47.70608,11.29866
300394,2019/05/23,14:30:38.516,17300,47.70678,11.29902
300394,2019/05/23,14:30:39.058,17300,47.70767,11.29944
300394,2019/05/23,14:30:39.548,17275,47.70827,11.29971
300394,2019/05/23,14:30:40.124,17250,47.70939,11.30021
300394,2019/05/23,14:30:40.528,17250,47.71004,11.30057
300394,2019/05/23,14:30:41.016,17250,47.71088,11.30095
300394,2019/05/23,14:30:41.512,17225,47.71161,11.30129
300394,2019/05/23,14:30:43.143,17175,47.71408,11.30246
300394,2019/05/23,14:30:43.556,17175,47.71507,11.30289
300394,2019/05/23,14:30:44.499,17150,47.71646,11.30359
300394,2019/05/23,14:30:45.078,17125,47.71738,11.30404
300394,2019/05/23,14:30:45.539,17125,47.71797,11.30431
300394,2019/05/23,14:30:45.974,17125,47.71893,11.30479
300394,2019/05/23,14:30:50.487,17000,47.72610,11.30817
300394,2019/05/23,14:30:50.950,16975,47.72670,11.30845
300394,2019/05/23,14:30:52.515,16950,47.72940,11.30972
300394,2019/05/23,14:30:53.450,16925,47.73088,11.31042
300394,2019/05/23,14:30:53.967,16900,47.73187,11.31092
300394,2019/05/23,14:30:58.020,16800,47.73830,11.31395
300394,2019/05/23,14:31:02.048,16700,47.74477,11.31704
300394,2019/05/23,14:31:04.035,16650,47.74798,11.31859
300394,2019/05/23,14:31:05.976,16600,47.75119,11.32007
300394,2019/05/23,14:31:07.486,16550,47.75349,11.32121
300394,2019/05/23,14:31:10.210,16500,47.75793,11.32333
300394,2019/05/23,14:31:20.230,16225,47.77400,11.33102
300394,2019/05/23,14:31:20.822,16225,47.77498,11.33148
300394,2019/05/23,14:31:21.335,16200,47.77563,11.33176
300394,2019/05/23,14:31:21.907,16175,47.77661,11.33226
300394,2019/05/23,14:31:23.425,16150,47.77917,11.33350
300394,2019/05/23,14:31:24.830,16100,47.78140,11.33458
300394,2019/05/23,14:31:26.350,16075,47.78375,11.33569
300394,2019/05/23,14:31:27.326,16050,47.78522,11.33641
300394,2019/05/23,14:31:27.734,16025,47.78587,11.33669
300394,2019/05/23,14:31:31.005,15950,47.79126,11.33933
300394,2019/05/23,14:31:31.588,15950,47.79208,11.33968
300394,2019/05/23,14:31:32.105,15925,47.79290,11.34007
300394,2019/05/23,14:31:32.569,15925,47.79365,11.34043
300394,2019/05/23,14:31:33.069,15900,47.79446,11.34084
300394,2019/05/23,14:31:33.574,15900,47.79524,11.34119
300394,2019/05/23,14:31:34.119,15875,47.79607,11.34162
300394,2019/05/23,14:31:34.597,15850,47.79703,11.34208
300394,2019/05/23,14:31:37.384,15800,47.80133,11.34416
300394,2019/05/23,14:31:37.985,15775,47.80225,11.34455
300394,2019/05/23,14:31:38.425,15775,47.80305,11.34493
300394,2019/05/23,14:31:40.357,15700,47.80605,11.34641
300394,2019/05/23,14:31:40.848,15700,47.80687,11.34676
300394,2019/05/23,14:31:41.422,15675,47.80783,11.34723
300394,2019/05/23,14:31:42.315,15650,47.80907,11.34785
300394,2019/05/23,14:31:42.811,15650,47.81003,11.34831
300394,2019/05/23,14:31:43.295,15625,47.81068,11.34860
300394,2019/05/23,14:31:45.798,15575,47.81479,11.35059
300394,2019/05/23,14:31:46.378,15575,47.81557,11.35094
300394,2019/05/23,14:31:46.838,15550,47.81636,11.35134
300394,2019/05/23,14:31:47.796,15525,47.81795,11.35210
300394,2019/05/23,14:31:48.211,15525,47.81859,11.35238
300394,2019/05/23,14:31:49.186,15500,47.82001,11.35307
300394,2019/05/23,14:31:50.105,15475,47.82144,11.35374
300394,2019/05/23,14:31:50.671,15450,47.82239,11.35416
300394,2019/05/23,14:31:51.249,15425,47.82330,11.35465
300394,2019/05/23,14:31:51.786,15425,47.82409,11.35500
300394,2019/05/23,14:31:52.248,15400,47.82491,11.35540
300394,2019/05/23,14:31:54.749,15350,47.82866,11.35719
300394,2019/05/23,14:31:55.266,15325,47.82958,11.35761
300394,2019/05/23,14:31:55.732,15325,47.83024,11.35789
300394,2019/05/23,14:31:58.317,15250,47.83429,11.35986
300394,2019/05/23,14:31:58.719,15250,47.83488,11.36014
300394,2019/05/23,14:31:59.119,15225,47.83553,11.36048
300394,2019/05/23,14:31:59.537,15225,47.83617,11.36076
300394,2019/05/23,14:32:00.045,15200,47.83708,11.36120
300394,2019/05/23,14:32:01.147,15175,47.83864,11.36192
300394,2019/05/23,14:32:02.020,15150,47.84015,11.36268
300394,2019/05/23,14:32:03.520,15125,47.84235,11.36371
300394,2019/05/23,14:32:04.990,15075,47.84467,11.36486
300394,2019/05/23,14:32:05.477,15075,47.84541,11.36522
300394,2019/05/23,14:32:07.009,15025,47.84789,11.36639
300394,2019/05/23,14:32:07.607,15025,47.84881,11.36684
300394,2019/05/23,14:32:08.538,15000,47.85007,11.36747
300394,2019/05/23,14:32:10.958,14925,47.85384,11.36923
300394,2019/05/23,14:32:11.373,14925,47.85444,11.36958
300394,2019/05/23,14:32:14.949,14825,47.85984,11.37212
300394,2019/05/23,14:32:16.436,14775,47.86222,11.37324
300394,2019/05/23,14:32:21.077,14625,47.86917,11.37662
300394,2019/05/23,14:32:35.256,14375,47.89010,11.38662
300394,2019/05/23,14:32:49.978,14225,47.91074,11.39660
300394,2019/05/23,14:32:50.523,14225,47.91147,11.39691
300394,2019/05/23,14:32:55.261,14175,47.91803,11.40008
300394,2019/05/23,14:32:56.218,14175,47.91910,11.40057
300394,2019/05/23,14:32:58.232,14150,47.92204,11.40202
300394,2019/05/23,14:32:59.699,14125,47.92395,11.40289
300394,2019/05/23,14:33:00.847,14100,47.92553,11.40367
300394,2019/05/23,14:33:01.779,14075,47.92669,11.40423
300394,2019/05/23,14:33:03.241,14050,47.92874,11.40522
300394,2019/05/23,14:33:04.201,14025,47.92990,11.40578
300394,2019/05/23,14:33:05.139,14025,47.93115,11.40635
300394,2019/05/23,14:33:06.035,14000,47.93247,11.40698
300394,2019/05/23,14:33:09.677,13900,47.93721,11.40930
300394,2019/05/23,14:33:11.153,13850,47.93912,11.41019
300394,2019/05/23,14:33:12.258,13825,47.94063,11.41095
300394,2019/05/23,14:33:13.860,13800,47.94278,11.41198
300394,2019/05/23,14:33:14.318,13775,47.94328,11.41219
300394,2019/05/23,14:33:14.765,13750,47.94383,11.41246
300394,2019/05/23,14:33:15.723,13725,47.94513,11.41310
300394,2019/05/23,14:33:18.291,13650,47.94855,11.41473
300394,2019/05/23,14:33:18.768,13625,47.94910,11.41500
300394,2019/05/23,14:33:20.129,13600,47.95090,11.41592
300394,2019/05/23,14:33:23.029,13500,47.95462,11.41768
300394,2019/05/23,14:33:25.020,13425,47.95723,11.41895
300394,2019/05/23,14:33:26.487,13375,47.95933,11.41994
300394,2019/05/23,14:33:26.982,13350,47.95988,11.42022
300394,2019/05/23,14:33:28.017,13300,47.96118,11.42084
300394,2019/05/23,14:33:29.027,13275,47.96249,11.42149
300394,2019/05/23,14:33:30.549,13225,47.96459,11.42247
300394,2019/05/23,14:33:32.908,13150,47.96764,11.42393
300394,2019/05/23,14:33:33.357,13125,47.96831,11.42423
300394,2019/05/23,14:33:33.803,13100,47.96887,11.42451
300394,2019/05/23,14:33:35.958,13050,47.97176,11.42592
300394,2019/05/23,14:33:36.420,13025,47.97226,11.42619
300394,2019/05/23,14:33:38.921,12950,47.97542,11.42770
300394,2019/05/23,14:33:40.588,12900,47.97776,11.42881
300394,2019/05/23,14:33:42.086,12875,47.97968,11.42976
300394,2019/05/23,14:33:43.016,12850,47.98093,11.43036
300394,2019/05/23,14:33:44.909,12800,47.98338,11.43155
300394,2019/05/23,14:33:46.584,12775,47.98563,11.43261
300394,2019/05/23,14:33:52.005,12625,47.99263,11.43601
300394,2019/05/23,14:34:13.405,12025,48.02017,11.44923
300394,2019/05/23,14:34:21.253,11775,48.03012,11.45407
300394,2019/05/23,14:34:23.126,11750,48.03241,11.45522
300394,2019/05/23,14:34:25.206,11700,48.03520,11.45654
300394,2019/05/23,14:34:37.288,11500,48.05049,11.46396
300394,2019/05/23,14:34:38.345,11475,48.05178,11.46459
300394,2019/05/23,14:34:38.935,11475,48.05251,11.46492
300394,2019/05/23,14:34:41.576,11425,48.05588,11.46656
300394,2019/05/23,14:34:51.321,11275,48.06803,11.47247
300394,2019/05/23,14:34:52.302,11250,48.06935,11.47309
300394,2019/05/23,14:34:58.637,11150,48.07736,11.47701
300394,2019/05/23,14:35:01.255,11100,48.08069,11.47860
300394,2019/05/23,14:35:04.273,11050,48.08450,11.48044
300394,2019/05/23,14:35:07.368,11025,48.08849,11.48236
300394,2019/05/23,14:37:00.333,11000,48.22801,11.55903
300394,2019/05/23,16:19:20.236,18650,47.98311,11.08369
300394,2019/05/23,16:19:20.776,18650,47.98228,11.08295
300394,2019/05/23,16:19:22.229,18700,47.98013,11.08109
300394,2019/05/23,16:19:22.817,18725,47.97911,11.08020
300394,2019/05/23,16:19:25.807,18825,47.97446,11.07614
300394,2019/05/23,16:19:53.882,19925,47.93065,11.03790
300394,2019/05/23,16:20:00.296,20150,47.92058,11.02911
300394,2019/05/23,16:20:04.796,20275,47.91343,11.02295
300394,2019/05/23,16:20:20.540,20525,47.88844,11.00130
300394,2019/05/23,16:20:21.545,20550,47.88689,10.99992
300394,2019/05/23,16:20:23.126,20575,47.88469,10.99800
300394,2019/05/23,16:20:23.928,20575,47.88307,10.99661
300394,2019/05/23,16:20:24.346,20600,47.88247,10.99612
300394,2019/05/23,16:20:24.853,20600,47.88182,10.99555
300394,2019/05/23,16:20:25.956,20625,47.87995,10.99393
300394,2019/05/23,16:20:27.361,20650,47.87773,10.99196
300394,2019/05/23,16:20:28.328,20675,47.87614,10.99062
300394,2019/05/23,16:20:29.394,20700,47.87453,10.98921
300394,2019/05/23,16:20:29.799,20725,47.87393,10.98866
300394,2019/05/23,16:20:30.287,20725,47.87329,10.98811
300394,2019/05/23,16:20:30.782,20750,47.87232,10.98724
300394,2019/05/23,16:20:31.816,20775,47.87073,10.98585
300394,2019/05/23,16:20:32.827,20825,47.86911,10.98450
300394,2019/05/23,16:20:34.809,20875,47.86594,10.98168
300394,2019/05/23,16:20:35.245,20900,47.86529,10.98112
300394,2019/05/23,16:20:36.184,20925,47.86372,10.97980
300394,2019/05/23,16:20:36.708,20950,47.86308,10.97919
300394,2019/05/23,16:20:38.642,21025,47.85992,10.97637
300394,2019/05/23,16:20:41.785,21125,47.85519,10.97210
300394,2019/05/23,16:20:42.283,21150,47.85425,10.97122
300394,2019/05/23,16:20:44.948,21225,47.85007,10.96738
300394,2019/05/23,16:20:45.428,21250,47.84921,10.96655
300394,2019/05/23,16:20:46.816,21300,47.84704,10.96457
300394,2019/05/23,16:20:47.844,21325,47.84546,10.96312
300394,2019/05/23,16:20:48.706,21350,47.84418,10.96195
300394,2019/05/23,16:20:50.381,21400,47.84171,10.95962
300394,2019/05/23,16:20:51.819,21450,47.83923,10.95728
300394,2019/05/23,16:20:52.324,21475,47.83855,10.95660
300394,2019/05/23,16:20:53.346,21500,47.83699,10.95506
300394,2019/05/23,16:20:53.904,21500,47.83612,10.95419
300394,2019/05/23,16:20:54.306,21525,47.83553,10.95358
300394,2019/05/23,16:20:54.707,21525,47.83493,10.95296
300394,2019/05/23,16:20:55.631,21550,47.83340,10.95133
300394,2019/05/23,16:20:56.134,21575,47.83275,10.95069
300394,2019/05/23,16:20:56.735,21600,47.83186,10.94966
300394,2019/05/23,16:20:58.140,21625,47.82982,10.94731
300394,2019/05/23,16:20:59.107,21650,47.82838,10.94568
300394,2019/05/23,16:20:59.597,21650,47.82784,10.94499
300394,2019/05/23,16:21:01.065,21700,47.82555,10.94218
300394,2019/05/23,16:21:01.560,21725,47.82491,10.94135
300394,2019/05/23,16:21:02.045,21725,47.82414,10.94041
300394,2019/05/23,16:21:05.588,21825,47.81932,10.93394
300394,2019/05/23,16:21:08.854,21925,47.81492,10.92759
300394,2019/05/23,16:21:09.421,21925,47.81410,10.92638
300394,2019/05/23,16:21:10.536,21975,47.81278,10.92435
300394,2019/05/23,16:21:12.564,22025,47.81022,10.92027
300394,2019/05/23,16:21:13.062,22025,47.80952,10.91911
300394,2019/05/23,16:21:13.499,22050,47.80907,10.91828
300394,2019/05/23,16:21:14.016,22075,47.80831,10.91703
300394,2019/05/23,16:21:14.604,22075,47.80784,10.91626
300394,2019/05/23,16:21:15.166,22100,47.80701,10.91485
300394,2019/05/23,16:21:15.726,22125,47.80636,10.91365
300394,2019/05/23,16:21:16.207,22125,47.80589,10.91280
300394,2019/05/23,16:21:17.594,22175,47.80426,10.90984
300394,2019/05/23,16:21:18.069,22175,47.80356,10.90851
300394,2019/05/23,16:21:18.622,22200,47.80289,10.90723
300394,2019/05/23,16:21:20.078,22250,47.80133,10.90414
300394,2019/05/23,16:21:20.590,22250,47.80077,10.90302
300394,2019/05/23,16:21:21.160,22275,47.80014,10.90173
300394,2019/05/23,16:21:21.627,22275,47.79956,10.90055
300394,2019/05/23,16:21:23.122,22325,47.79808,10.89734
300394,2019/05/23,16:21:23.658,22350,47.79746,10.89597
300394,2019/05/23,16:21:24.540,22375,47.79663,10.89407
300394,2019/05/23,16:21:25.032,22375,47.79602,10.89274
300394,2019/05/23,16:21:26.025,22400,47.79504,10.89041
300394,2019/05/23,16:21:26.581,22425,47.79458,10.88928
300394,2019/05/23,16:21:27.536,22450,47.79364,10.88704
300394,2019/05/23,16:21:28.063,22475,47.79309,10.88569
300394,2019/05/23,16:21:29.184,22500,47.79213,10.88306
300394,2019/05/23,16:21:30.258,22525,47.79108,10.88038
300394,2019/05/23,16:21:30.843,22550,47.79057,10.87893
300394,2019/05/23,16:21:32.276,22600,47.78934,10.87550
300394,2019/05/23,16:21:33.279,22625,47.78848,10.87301
300394,2019/05/23,16:21:34.829,22675,47.78722,10.86900
300394,2019/05/23,16:21:35.299,22675,47.78690,10.86801
300394,2019/05/23,16:21:35.882,22700,47.78641,10.86651
300394,2019/05/23,16:21:37.742,22750,47.78503,10.86189
300394,2019/05/23,16:21:39.782,22800,47.78359,10.85668
300394,2019/05/23,16:21:40.737,22850,47.78293,10.85422
300394,2019/05/23,16:21:41.265,22850,47.78257,10.85273
300394,2019/05/23,16:21:42.894,22900,47.78154,10.84858
300394,2019/05/23,16:21:44.044,22925,47.78084,10.84541
300394,2019/05/23,16:21:47.052,23000,47.77917,10.83746
300394,2019/05/23,16:21:48.012,23025,47.77881,10.83533
300394,2019/05/23,16:21:48.413,23050,47.77858,10.83424
300394,2019/05/23,16:21:55.751,23250,47.77568,10.81407
300394,2019/05/23,16:21:57.831,23300,47.77505,10.80814
300394,2019/05/23,16:21:58.254,23300,47.77496,10.80704
300394,2019/05/23,16:21:58.833,23325,47.77484,10.80541
300394,2019/05/23,16:22:02.560,23425,47.77414,10.79534
300394,2019/05/23,16:22:03.704,23450,47.77400,10.79217
300394,2019/05/23,16:22:04.705,23475,47.77386,10.78940
300394,2019/05/23,16:22:10.818,23625,47.77332,10.77271
300394,2019/05/23,16:22:11.776,23650,47.77321,10.76970
300394,2019/05/23,16:22:12.736,23675,47.77313,10.76701
300394,2019/05/23,16:22:17.106,23775,47.77281,10.75479
300394,2019/05/23,16:22:18.071,23800,47.77274,10.75202
300394,2019/05/23,16:22:20.959,23875,47.77256,10.74407
300394,2019/05/23,16:22:21.884,23900,47.77249,10.74140
300394,2019/05/23,16:22:23.859,23950,47.77235,10.73577
300394,2019/05/23,16:22:25.850,24000,47.77217,10.73014
300394,2019/05/23,16:22:26.830,24025,47.77209,10.72730
300394,2019/05/23,16:22:27.812,24050,47.77205,10.72477
300394,2019/05/23,16:22:28.848,24075,47.77195,10.72167
300394,2019/05/23,16:22:29.858,24100,47.77190,10.71888
300394,2019/05/23,16:22:30.800,24125,47.77185,10.71634
300394,2019/05/23,16:22:31.840,24150,47.77176,10.71325
300394,2019/05/23,16:22:32.798,24175,47.77171,10.71071
300394,2019/05/23,16:22:34.633,24225,47.77158,10.70535
300394,2019/05/23,16:22:35.673,24250,47.77149,10.70251
300394,2019/05/23,16:22:36.788,24300,47.77139,10.69965
300394,2019/05/23,16:22:37.681,24325,47.77135,10.69681
300394,2019/05/23,16:22:38.815,24350,47.77126,10.69375
300394,2019/05/23,16:22:40.856,24400,47.77112,10.68798
300394,2019/05/23,16:22:41.979,24450,47.77103,10.68489
300394,2019/05/23,16:22:43.846,24475,47.77088,10.67956
300394,2019/05/23,16:22:46.842,24575,47.77066,10.67109
300394,2019/05/23,16:22:47.880,24600,47.77057,10.66793
300394,2019/05/23,16:22:48.931,24625,47.77051,10.66512
300394,2019/05/23,16:22:50.792,24675,47.77039,10.65997
300394,2019/05/23,16:22:51.858,24700,47.77028,10.65688
300394,2019/05/23,16:22:56.890,24850,47.76990,10.64237
300394,2019/05/23,16:22:57.868,24875,47.76984,10.63957
300394,2019/05/23,16:22:58.750,24900,47.76979,10.63731
300394,2019/05/23,16:22:59.816,24925,47.76972,10.63427
300394,2019/05/23,16:23:07.039,25100,47.76916,10.61371
300394,2019/05/23,16:23:08.062,25125,47.76906,10.61080
300394,2019/05/23,16:23:09.022,25150,47.76902,10.60807
300394,2019/05/23,16:23:12.855,25250,47.76869,10.59714
300394,2019/05/23,16:23:13.822,25275,47.76865,10.59434
300394,2019/05/23,16:23:15.781,25325,47.76846,10.58885
300394,2019/05/23,16:23:17.907,25350,47.76833,10.58251
300394,2019/05/23,16:23:18.840,25375,47.76823,10.57997
300394,2019/05/23,16:23:19.843,25400,47.76818,10.57709
300394,2019/05/23,16:23:20.738,25425,47.76810,10.57448
300394,2019/05/23,16:23:21.676,25450,47.76800,10.57159
300394,2019/05/23,16:23:24.713,25500,47.76778,10.56301
300394,2019/05/23,16:23:29.882,25625,47.76736,10.54804
300394,2019/05/23,16:23:30.922,25650,47.76730,10.54518
300394,2019/05/23,16:23:31.827,25675,47.76720,10.54265
300394,2019/05/23,16:23:32.784,25700,47.76714,10.53987
300394,2019/05/23,16:23:35.795,25775,47.76693,10.53117
300394,2019/05/23,16:23:38.698,25850,47.76668,10.52264
300394,2019/05/23,16:23:39.773,25875,47.76660,10.51976
300394,2019/05/23,16:23:40.893,25900,47.76651,10.51624
300394,2019/05/23,16:23:41.968,25925,47.76640,10.51337
300394,2019/05/23,16:23:43.068,25950,47.76632,10.51047
300394,2019/05/23,16:23:44.033,25975,47.76627,10.50739
300394,2019/05/23,16:23:45.084,26000,47.76617,10.50410
300394,2019/05/23,16:23:45.560,26025,47.76613,10.50293
300394,2019/05/23,16:23:46.118,26025,47.76609,10.50124
300394,2019/05/23,16:23:46.921,26050,47.76599,10.49892
300394,2019/05/23,16:23:47.846,26075,47.76595,10.49638
300394,2019/05/23,16:23:50.779,26125,47.76572,10.48789
300394,2019/05/23,16:23:52.791,26175,47.76553,10.48206
300394,2019/05/23,16:23:53.774,26200,47.76544,10.47920
300394,2019/05/23,16:23:54.809,26225,47.76535,10.47622
300394,2019/05/23,16:23:56.762,26275,47.76521,10.47038
300394,2019/05/23,16:23:59.700,26325,47.76498,10.46228
300394,2019/05/23,16:24:00.596,26350,47.76488,10.45934
300394,2019/05/23,16:24:01.635,26375,47.76480,10.45638
300394,2019/05/23,16:24:03.642,26425,47.76466,10.45054
300394,2019/05/23,16:24:04.778,26450,47.76453,10.44711
300394,2019/05/23,16:24:05.714,26475,47.76448,10.44484
300394,2019/05/23,16:24:08.878,26550,47.76421,10.43530
300394,2019/05/23,16:24:10.837,26600,47.76402,10.42960
300394,2019/05/23,16:24:11.699,26625,47.76398,10.42733
300394,2019/05/23,16:24:12.804,26650,47.76389,10.42383
300394,2019/05/23,16:24:13.842,26675,47.76381,10.42081
300394,2019/05/23,16:24:17.750,26775,47.76348,10.40926
300394,2019/05/23,16:24:19.835,26825,47.76329,10.40335
300394,2019/05/23,16:24:20.773,26850,47.76320,10.40048
300394,2019/05/23,16:24:21.798,26875,47.76311,10.39757
300394,2019/05/23,16:24:24.700,26950,47.76288,10.38912
300394,2019/05/23,16:24:27.858,27025,47.76260,10.38004
300394,2019/05/23,16:24:32.049,27125,47.76224,10.36780
300394,2019/05/23,16:24:36.786,27225,47.76183,10.35372
300394,2019/05/23,16:24:39.758,27300,47.76157,10.34490
300394,2019/05/23,16:24:40.740,27325,47.76148,10.34229
300394,2019/05/23,16:24:42.785,27350,47.76132,10.33607
300394,2019/05/23,16:24:45.726,27425,47.76105,10.32763
300394,2019/05/23,16:24:47.561,27450,47.76091,10.32200
300394,2019/05/23,16:24:48.601,27475,47.76083,10.31905
300394,2019/05/23,16:24:49.716,27500,47.76073,10.31596
300394,2019/05/23,16:24:50.608,27500,47.76064,10.31320
300394,2019/05/23,16:24:51.743,27525,47.76054,10.30998
300394,2019/05/23,16:24:52.678,27550,47.76045,10.30729
300394,2019/05/23,16:24:53.784,27575,47.76036,10.30377
300394,2019/05/23,16:24:54.844,27600,47.76027,10.30085
300394,2019/05/23,16:24:58.894,27675,47.75990,10.28904
300394,2019/05/23,16:25:02.942,27750,47.75954,10.27702
300394,2019/05/23,16:25:05.868,27800,47.75929,10.26841
300394,2019/05/23,16:25:10.966,27900,47.75883,10.25306
300394,2019/05/23,16:25:13.141,27950,47.75864,10.24686
300394,2019/05/23,16:25:42.806,28550,47.75592,10.15865
300394,2019/05/23,16:25:59.786,28850,47.75436,10.10818
300394,2019/05/23,16:26:02.784,28900,47.75408,10.09925
3003AD,2019/05/22,08:23:12.312,22225,47.89359,12.41554
3003AD,2019/05/22,08:23:24.131,22650,47.87947,12.43996
3003AD,2019/05/22,08:23:27.007,22725,47.87599,12.44586
3003AD,2019/05/22,08:23:29.014,22800,47.87357,12.45005
3003AD,2019/05/22,08:23:35.180,23000,47.86613,12.46286
3003AD,2019/05/22,08:24:05.178,24025,47.82940,12.52575
3003AD,2019/05/22,12:02:13.767,29500,47.40981,11.93589
3003AD,2019/05/22,12:02:15.730,29550,47.40615,11.93531
3003AD,2019/05/22,12:02:19.595,29650,47.39888,11.93411
3003AD,2019/05/22,12:02:22.720,29725,47.39305,11.93301
3003AD,2019/05/22,12:02:24.200,29750,47.39026,11.93239
3003AD,2019/05/22,12:02:33.719,30000,47.37244,11.92869
3003AD,2019/05/22,12:02:34.308,30000,47.37135,11.92847
3003AD,2019/05/22,12:02:34.819,30000,47.37039,11.92826
3003AD,2019/05/22,12:02:35.968,30025,47.36821,11.92784
3003AD,2019/05/22,12:02:36.949,30050,47.36634,11.92749
3003AD,2019/05/22,12:02:38.499,30050,47.36346,11.92686
3003AD,2019/05/22,12:02:39.937,30075,47.36073,11.92628
3003AD,2019/05/22,12:02:41.765,30125,47.35730,11.92559
3003AD,2019/05/22,12:02:48.823,30250,47.34395,11.92284
3003AD,2019/05/22,12:02:49.235,30250,47.34316,11.92270
3003AD,2019/05/22,12:02:52.590,30300,47.33679,11.92140
3003AD,2019/05/22,12:02:53.565,30300,47.33497,11.92101
3003AD,2019/05/22,12:02:55.050,30350,47.33217,11.92044
3003AD,2019/05/22,12:02:56.628,30350,47.32915,11.91982
3003AD,2019/05/22,12:03:06.962,30525,47.30955,11.91587
3003AD,2019/05/22,12:03:07.922,30550,47.30772,11.91550
3003AD,2019/05/22,12:04:46.581,31000,47.11901,11.87784
3003AD,2019/05/22,12:04:47.054,31000,47.11808,11.87770
3003AD,2019/05/22,12:04:49.629,31000,47.11308,11.87670
3003AD,2019/05/22,12:04:51.700,31000,47.10910,11.87587
3003AD,2019/05/22,14:02:12.862,25875,47.29358,11.30937
3003AD,2019/05/22,14:02:43.740,25300,47.35517,11.31197
3003AD,2019/05/22,14:02:44.337,25300,47.35634,11.31200
3003AD,2019/05/22,14:02:49.998,25175,47.36760,11.31248
3003AD,2019/05/22,14:02:51.680,25150,47.37095,11.31261
3003AD,2019/05/22,14:02:55.748,25075,47.37901,11.31296
3003AD,2019/05/22,14:02:56.871,25050,47.38124,11.31303
3003AD,2019/05/22,14:02:59.213,25025,47.38591,11.31324
3003AD,2019/05/22,14:02:59.766,25025,47.38701,11.31331
3003AD,2019/05/22,14:03:01.221,25000,47.38989,11.31345
3003AD,2019/05/22,14:03:01.734,25000,47.39092,11.31345
3003AD,2019/05/22,14:03:02.304,25000,47.39204,11.31351
3003AD,2019/05/22,14:03:03.824,25000,47.39507,11.31366
3003AD,2019/05/22,14:03:05.229,25000,47.39786,11.31379
3003AD,2019/05/22,14:03:06.749,25000,47.40089,11.31388
3003AD,2019/05/22,14:03:07.724,25000,47.40280,11.31400
3003AD,2019/05/22,14:03:08.680,25000,47.40470,11.31409
3003AD,2019/05/22,14:03:09.737,25000,47.40683,11.31413
3003AD,2019/05/22,14:03:10.837,25000,47.40898,11.31427
3003AD,2019/05/22,14:03:11.987,25000,47.41127,11.31434
3003AD,2019/05/22,14:03:12.968,25000,47.41324,11.31441
3003AD,2019/05/22,14:03:13.973,25000,47.41522,11.31451
3003AD,2019/05/22,14:03:14.518,25000,47.41631,11.31454
3003AD,2019/05/22,14:03:15.553,25000,47.41834,11.31465
3003AD,2019/05/22,14:03:15.955,25000,47.41913,11.31465
3003AD,2019/05/22,14:03:16.938,25000,47.42111,11.31475
3003AD,2019/05/22,14:03:17.381,24975,47.42198,11.31482
3003AD,2019/05/22,14:03:17.915,24975,47.42304,11.31486
3003AD,2019/05/22,14:03:20.283,24950,47.42775,11.31500
3003AD,2019/05/22,14:03:21.793,24900,47.43077,11.31516
3003AD,2019/05/22,14:03:22.851,24875,47.43288,11.31523
3003AD,2019/05/22,14:03:26.581,24750,47.44029,11.31557
3003AD,2019/05/22,14:03:27.086,24725,47.44134,11.31557
3003AD,2019/05/22,14:03:27.631,24700,47.44240,11.31564
3003AD,2019/05/22,14:04:01.749,23550,47.50982,11.31845
3003AD,2019/05/22,14:04:11.573,23175,47.52887,11.31928
3003AD,2019/05/22,14:04:20.773,22850,47.54659,11.32000
3003AD,2019/05/22,14:04:28.177,22575,47.56078,11.32059
3003AD,2019/05/22,14:04:28.732,22550,47.56182,11.32064
3003AD,2019/05/22,14:04:29.687,22525,47.56363,11.32071
3003AD,2019/05/22,14:04:30.215,22500,47.56467,11.32079
3003AD,2019/05/22,14:04:32.411,22425,47.56885,11.32099
3003AD,2019/05/22,14:04:32.995,22400,47.56993,11.32100
3003AD,2019/05/22,14:04:37.363,22225,47.57825,11.32134
3003AD,2019/05/22,14:04:37.816,22225,47.57909,11.32141
3003AD,2019/05/22,14:04:41.863,22050,47.58673,11.32175
3003AD,2019/05/22,14:04:42.399,22050,47.58778,11.32182
3003AD,2019/05/22,14:04:44.345,21975,47.59145,11.32196
3003AD,2019/05/22,14:04:45.729,21925,47.59403,11.32204
3003AD,2019/05/22,14:04:47.334,21875,47.59706,11.32219
3003AD,2019/05/22,14:04:47.924,21850,47.59818,11.32224
3003AD,2019/05/22,14:04:50.564,21750,47.60315,11.32247
3003AD,2019/05/22,14:04:51.063,21750,47.60409,11.32247
3003AD,2019/05/22,14:04:56.851,21525,47.61497,11.32292
3003AD,2019/05/22,14:05:37.568,20025,47.69014,11.32608
3003AD,2019/05/22,14:05:43.792,19800,47.70133,11.32655
3003AD,2019/05/22,14:05:45.395,19725,47.70422,11.32669
3003AD,2019/05/22,14:05:45.851,19725,47.70506,11.32669
3003AD,2019/05/22,14:05:46.781,19675,47.70673,11.32676
3003AD,2019/05/22,14:06:01.846,19150,47.73344,11.32793
3003AD,2019/05/22,14:06:03.834,19075,47.73697,11.32807
3003AD,2019/05/22,14:06:05.773,19000,47.74034,11.32824
3003AD,2019/05/22,14:06:13.121,18725,47.75317,11.32876
3003AD,2019/05/22,14:06:14.156,18675,47.75501,11.32888
3003AD,2019/05/22,14:06:16.987,18575,47.75994,11.32902
3003AD,2019/05/22,14:06:17.427,18550,47.76069,11.32909
3003AD,2019/05/22,14:06:18.817,18500,47.76311,11.32917
3003AD,2019/05/22,14:06:19.361,18475,47.76402,11.32924
3003AD,2019/05/22,14:06:19.849,18450,47.76488,11.32923
3003AD,2019/05/22,14:06:20.425,18425,47.76590,11.32931
3003AD,2019/05/22,14:06:20.829,18425,47.76659,11.32931
3003AD,2019/05/22,14:06:22.847,18325,47.77011,11.32944
3003AD,2019/05/22,14:06:24.800,18250,47.77349,11.32958
3003AD,2019/05/22,14:06:25.840,18200,47.77528,11.32965
3003AD,2019/05/22,14:06:26.797,18175,47.77693,11.32972
3003AD,2019/05/22,14:06:30.788,18025,47.78378,11.33000
3003AD,2019/05/22,14:06:31.251,18000,47.78462,11.33007
3003AD,2019/05/22,14:06:32.816,17950,47.78727,11.33021
3003AD,2019/05/22,14:06:33.313,17925,47.78815,11.33020
3003AD,2019/05/22,14:06:34.856,17850,47.79081,11.33036
3003AD,2019/05/22,14:06:37.847,17725,47.79593,11.33054
3003AD,2019/05/22,14:06:38.321,17700,47.79672,11.33057
3003AD,2019/05/22,14:06:42.280,17550,47.80353,11.33089
3003AD,2019/05/22,14:06:45.310,17425,47.80868,11.33113
3003AD,2019/05/22,14:06:45.839,17425,47.80957,11.33116
3003AD,2019/05/22,14:06:46.429,17400,47.81059,11.33120
3003AD,2019/05/22,14:06:46.940,17375,47.81145,11.33123
3003AD,2019/05/22,14:06:49.570,17275,47.81594,11.33141
3003AD,2019/05/22,14:06:51.098,17200,47.81854,11.33157
3003AD,2019/05/22,14:06:51.655,17175,47.81948,11.33162
3003AD,2019/05/22,14:06:52.058,17175,47.82018,11.33162
3003AD,2019/05/22,14:06:52.458,17150,47.82088,11.33162
3003AD,2019/05/22,14:06:52.875,17125,47.82158,11.33169
3003AD,2019/05/22,14:06:53.383,17125,47.82243,11.33171
3003AD,2019/05/22,14:06:55.359,17025,47.82582,11.33185
3003AD,2019/05/22,14:06:56.316,17000,47.82742,11.33192
3003AD,2019/05/22,14:06:56.858,16975,47.82837,11.33197
3003AD,2019/05/22,14:06:57.348,16950,47.82916,11.33199
3003AD,2019/05/22,14:06:59.796,16850,47.83333,11.33219
3003AD,2019/05/22,14:07:00.346,16850,47.83429,11.33219
3003AD,2019/05/22,14:07:02.879,16725,47.83857,11.33240
3003AD,2019/05/22,14:07:04.296,16675,47.84097,11.33253
3003AD,2019/05/22,14:07:05.236,16625,47.84253,11.33261
3003AD,2019/05/22,14:07:05.687,16625,47.84332,11.33261
3003AD,2019/05/22,14:07:06.131,16600,47.84406,11.33261
3003AD,2019/05/22,14:07:07.172,16550,47.84583,11.33274
3003AD,2019/05/22,14:07:07.750,16550,47.84681,11.33275
3003AD,2019/05/22,14:07:08.750,16500,47.84848,11.33281
3003AD,2019/05/22,14:07:09.774,16450,47.85021,11.33289
3003AD,2019/05/22,14:07:10.812,16425,47.85196,11.33295
3003AD,2019/05/22,14:07:11.249,16400,47.85269,11.33302
3003AD,2019/05/22,14:07:11.767,16375,47.85356,11.33303
3003AD,2019/05/22,14:07:12.917,16325,47.85551,11.33310
3003AD,2019/05/22,14:07:13.478,16300,47.85645,11.33317
3003AD,2019/05/22,14:07:15.345,16225,47.85956,11.33331
3003AD,2019/05/22,14:07:28.751,15800,47.88182,11.33712
3003AD,2019/05/22,14:07:29.816,15775,47.88354,11.33768
3003AD,2019/05/22,14:07:36.035,15700,47.89334,11.34160
3003AD,2019/05/22,14:07:37.040,15675,47.89485,11.34235
3003AD,2019/05/22,14:07:38.062,15675,47.89645,11.34311
3003AD,2019/05/22,14:07:39.022,15650,47.89792,11.34386
3003AD,2019/05/22,14:07:41.890,15625,47.90221,11.34613
3003AD,2019/05/22,14:07:42.855,15625,47.90365,11.34698
3003AD,2019/05/22,14:07:48.841,15575,47.91226,11.35247
3003AD,2019/05/22,14:07:49.843,15575,47.91367,11.35348
3003AD,2019/05/22,14:07:50.738,15550,47.91491,11.35437
3003AD,2019/05/22,14:07:51.676,15550,47.91617,11.35536
3003AD,2019/05/22,14:07:59.881,15500,47.92708,11.36440
3003AD,2019/05/22,14:08:03.040,15475,47.93115,11.36797
3003AD,2019/05/22,14:09:27.187,13650,48.03130,11.45916
3003AD,2019/05/22,14:10:41.466,12025,48.11417,11.53496
3003AD,2019/05/22,14:10:42.390,12025,48.11517,11.53585
3003AD,2019/05/22,15:40:32.302,17350,47.87993,11.91948
3003AD,2019/05/22,15:40:38.678,17625,47.86878,11.91862
3003AD,2019/05/22,15:40:41.400,17750,47.86408,11.91826
3003AD,2019/05/22,15:40:43.970,17850,47.85956,11.91790
3003AD,2019/05/22,15:40:46.772,17975,47.85471,11.91756
3003AD,2019/05/22,15:40:50.212,18125,47.84866,11.91714
3003AD,2019/05/22,15:40:50.754,18125,47.84774,11.91707
3003AD,2019/05/22,15:40:53.206,18225,47.84341,11.91672
3003AD,2019/05/22,15:40:54.242,18275,47.84160,11.91657
3003AD,2019/05/22,15:40:54.840,18275,47.84056,11.91653
3003AD,2019/05/22,15:40:55.252,18300,47.83983,11.91646
3003AD,2019/05/22,15:40:58.607,18425,47.83392,11.91605
3003AD,2019/05/22,15:40:59.583,18475,47.83219,11.91587
3003AD,2019/05/22,15:41:00.500,18500,47.83058,11.91577
3003AD,2019/05/22,15:41:01.067,18525,47.82958,11.91573
3003AD,2019/05/22,15:41:01.605,18550,47.82865,11.91566
3003AD,2019/05/22,15:41:02.498,18575,47.82706,11.91550
3003AD,2019/05/22,15:41:03.633,18625,47.82507,11.91538
3003AD,2019/05/22,15:41:07.733,18800,47.81781,11.91488
3003AD,2019/05/22,15:41:12.696,19000,47.80907,11.91419
3003AD,2019/05/22,15:41:13.749,19050,47.80719,11.91404
3003AD,2019/05/22,15:41:28.748,19600,47.78059,11.91213
3003AD,2019/05/22,15:44:53.699,26075,47.40202,11.88329
3003AD,2019/05/22,15:47:05.103,29000,47.14932,11.81220
3003AD,2019/05/22,15:47:08.595,29000,47.14233,11.81113
3003AD,2019/05/22,17:24:23.711,28000,46.82121,11.43549
3003AD,2019/05/22,17:24:30.580,28000,46.83467,11.43422
3003AD,2019/05/22,17:24:31.606,28000,46.83669,11.43402
3003AD,2019/05/22,17:24:59.015,28000,46.89047,11.42908
3003AD,2019/05/22,17:25:02.131,28000,46.89661,11.42846
3003AD,2019/05/22,17:25:09.839,28000,46.91176,11.42709
3003AD,2019/05/22,17:30:03.157,22925,47.47032,11.40752
3003AD,2019/05/22,17:30:03.654,22900,47.47118,11.40775
3003AD,2019/05/22,17:30:05.197,22850,47.47383,11.40860
3003AD,2019/05/22,17:30:05.760,22850,47.47481,11.40888
3003AD,2019/05/22,17:30:09.218,22725,47.48072,11.41071
3003AD,2019/05/22,17:30:16.618,22525,47.49334,11.41465
3003AD,2019/05/22,17:30:18.656,22450,47.49683,11.41576
3003AD,2019/05/22,17:30:32.529,22050,47.52038,11.42318
3003AD,2019/05/22,17:31:29.194,20450,47.61520,11.45318
3003AD,2019/05/22,17:31:29.670,20425,47.61598,11.45345
3003AD,2019/05/22,17:31:32.190,20375,47.62010,11.45473
3003AD,2019/05/22,17:31:34.280,20300,47.62350,11.45578
3003AD,2019/05/22,17:31:36.632,20250,47.62732,11.45698
3003AD,2019/05/22,17:31:37.626,20225,47.62889,11.45750
3003AD,2019/05/22,17:31:43.533,20050,47.63841,11.46053
3003AD,2019/05/22,17:31:44.001,20025,47.63919,11.46080
3003AD,2019/05/22,17:31:45.496,20000,47.64157,11.46156
3003AD,2019/05/22,17:31:46.458,19975,47.64313,11.46204
3003AD,2019/05/22,17:31:46.914,19950,47.64386,11.46231
3003AD,2019/05/22,17:31:48.954,19900,47.64710,11.46332
3003AD,2019/05/22,17:31:52.066,19825,47.65210,11.46492
3003AD,2019/05/22,17:31:56.225,19700,47.65874,11.46705
3003AD,2019/05/22,17:31:58.510,19625,47.66240,11.46822
3003AD,2019/05/22,17:31:59.012,19625,47.66321,11.46846
3003AD,2019/05/22,17:32:00.052,19600,47.66487,11.46897
3003AD,2019/05/22,17:32:00.485,19575,47.66556,11.46918
3003AD,2019/05/22,17:32:01.017,19575,47.66637,11.46944
3003AD,2019/05/22,17:32:01.985,19550,47.66794,11.46993
3003AD,2019/05/22,17:32:04.923,19475,47.67261,11.47142
3003AD,2019/05/22,17:32:05.473,19450,47.67350,11.47170
3003AD,2019/05/22,17:32:06.071,19450,47.67444,11.47199
3003AD,2019/05/22,17:32:07.003,19425,47.67596,11.47247
3003AD,2019/05/22,17:32:07.425,19400,47.67661,11.47268
3003AD,2019/05/22,17:32:09.423,19350,47.67978,11.47374
3003AD,2019/05/22,17:32:10.363,19325,47.68130,11.47419
3003AD,2019/05/22,17:32:11.258,19300,47.68272,11.47467
3003AD,2019/05/22,17:32:12.298,19275,47.68439,11.47515
3003AD,2019/05/22,17:32:13.413,19250,47.68616,11.47571
3003AD,2019/05/22,17:32:14.901,19200,47.68849,11.47652
3003AD,2019/05/22,17:32:15.939,19175,47.69014,11.47701
3003AD,2019/05/22,17:32:16.376,19150,47.69087,11.47721
3003AD,2019/05/22,17:32:16.894,19150,47.69170,11.47749
3003AD,2019/05/22,17:32:17.482,19125,47.69263,11.47783
3003AD,2019/05/22,17:32:18.604,19100,47.69440,11.47839
3003AD,2019/05/22,17:32:20.947,19025,47.69812,11.47959
3003AD,2019/05/22,17:32:21.952,19000,47.69971,11.48009
3003AD,2019/05/22,17:32:22.361,19000,47.70035,11.48030
3003AD,2019/05/22,17:32:23.316,18975,47.70186,11.48078
3003AD,2019/05/22,17:32:25.474,18900,47.70524,11.48184
3003AD,2019/05/22,17:32:26.040,18900,47.70616,11.48215
3003AD,2019/05/22,17:32:26.624,18875,47.70706,11.48240
3003AD,2019/05/22,17:32:27.140,18850,47.70786,11.48270
3003AD,2019/05/22,17:32:27.605,18850,47.70859,11.48291
3003AD,2019/05/22,17:32:30.190,18775,47.71269,11.48423
3003AD,2019/05/22,17:32:45.707,18375,47.73697,11.49197
3003AD,2019/05/22,17:32:47.714,18325,47.74013,11.49300
3003AD,2019/05/22,17:32:48.849,18300,47.74187,11.49355
3003AD,2019/05/22,17:32:49.347,18275,47.74267,11.49381
3003AD,2019/05/22,17:32:49.784,18250,47.74332,11.49402
3003AD,2019/05/22,17:32:52.949,18175,47.74826,11.49557
3003AD,2019/05/22,17:32:53.880,18150,47.74970,11.49607
3003AD,2019/05/22,17:32:54.355,18125,47.75043,11.49630
3003AD,2019/05/22,17:32:55.770,18100,47.75263,11.49698
3003AD,2019/05/22,17:32:56.875,18075,47.75432,11.49754
3003AD,2019/05/22,17:32:57.912,18050,47.75594,11.49804
3003AD,2019/05/22,17:32:59.408,18000,47.75822,11.49881
3003AD,2019/05/22,17:33:00.370,17975,47.75972,11.49925
3003AD,2019/05/22,17:33:00.825,17975,47.76041,11.49953
3003AD,2019/05/22,17:33:01.891,17950,47.76208,11.50001
3003AD,2019/05/22,17:33:02.866,17900,47.76357,11.50049
3003AD,2019/05/22,17:33:04.336,17875,47.76581,11.50121
3003AD,2019/05/22,17:33:04.823,17850,47.76659,11.50145
3003AD,2019/05/22,17:33:05.803,17825,47.76809,11.50191
3003AD,2019/05/22,17:33:06.354,17825,47.76892,11.50220
3003AD,2019/05/22,17:33:07.364,17800,47.77046,11.50269
3003AD,2019/05/22,17:33:07.883,17775,47.77125,11.50297
3003AD,2019/05/22,17:33:10.304,17725,47.77493,11.50416
3003AD,2019/05/22,17:33:10.719,17700,47.77558,11.50438
3003AD,2019/05/22,17:33:13.179,17650,47.77936,11.50557
3003AD,2019/05/22,17:33:14.294,17625,47.78103,11.50607
3003AD,2019/05/22,17:33:14.757,17600,47.78173,11.50635
3003AD,2019/05/22,17:33:17.775,17525,47.78632,11.50777
3003AD,2019/05/22,17:33:19.965,17475,47.78964,11.50881
3003AD,2019/05/22,17:33:23.835,17350,47.79552,11.51072
3003AD,2019/05/22,17:33:41.870,16900,47.82289,11.51951
3003AD,2019/05/22,17:33:45.973,16800,47.82912,11.52149
3003AD,2019/05/22,17:33:46.482,16775,47.82994,11.52177
3003AD,2019/05/22,17:33:47.047,16775,47.83076,11.52205
3003AD,2019/05/22,17:33:51.600,16650,47.83773,11.52424
3003AD,2019/05/22,17:33:52.000,16625,47.83834,11.52445
3003AD,2019/05/22,17:33:58.853,16450,47.84876,11.52783
3003AD,2019/05/22,17:34:01.841,16375,47.85329,11.52926
3003AD,2019/05/22,17:35:09.848,14625,47.95532,11.56208
3003AD,2019/05/22,17:35:43.385,13775,48.00435,11.57794
3003AD,2019/05/22,18:59:34.383,20750,47.76073,11.79157
3003AD,2019/05/22,18:59:52.586,21625,47.72978,11.79437
3003AD,2019/05/22,19:00:44.588,23650,47.64162,11.80227
3003AD,2019/05/22,19:00:47.476,23725,47.63663,11.80275
3003AD,2019/05/22,19:00:50.375,23800,47.63164,11.80319
3003AD,2019/05/22,19:02:24.312,26725,47.46638,11.81792
3003AD,2019/05/22,19:02:33.853,27000,47.44926,11.81944
3003AD,2019/05/22,19:02:34.936,27025,47.44730,11.81960
3003AD,2019/05/22,19:02:35.963,27050,47.44547,11.81978
3003AD,2019/05/22,19:02:36.443,27050,47.44460,11.81981
3003AD,2019/05/22,19:02:39.311,27125,47.43938,11.82030
3003AD,2019/05/22,19:02:47.771,27325,47.42407,11.82164
3003AD,2019/05/22,19:02:48.300,27350,47.42313,11.82177
3003AD,2019/05/22,19:02:51.080,27400,47.41809,11.82218
3003AD,2019/05/22,19:02:53.065,27450,47.41447,11.82253
3003AD,2019/05/22,19:02:53.609,27475,47.41347,11.82259
3003AD,2019/05/22,19:02:54.088,27475,47.41262,11.82270
3003AD,2019/05/22,19:02:57.915,27575,47.40564,11.82328
3003AD,2019/05/22,19:02:58.348,27575,47.40482,11.82335
3003AD,2019/05/22,19:03:00.338,27625,47.40120,11.82369
3003AD,2019/05/22,19:03:02.300,27675,47.39763,11.82404
3003AD,2019/05/22,19:03:03.336,27700,47.39572,11.82418
3003AD,2019/05/22,19:03:04.346,27750,47.39388,11.82431
3003AD,2019/05/22,19:03:07.286,27825,47.38850,11.82481
3003AD,2019/05/22,19:03:08.226,27850,47.38678,11.82495
3003AD,2019/05/22,19:03:10.162,27900,47.38324,11.82530
3003AD,2019/05/22,19:03:11.276,27925,47.38119,11.82544
3003AD,2019/05/22,19:03:13.304,27975,47.37747,11.82580
3003AD,2019/05/22,19:03:16.870,28075,47.37095,11.82636
3003AD,2019/05/22,19:03:17.418,28100,47.36993,11.82643
3003AD,2019/05/22,19:03:18.475,28100,47.36797,11.82664
3003AD,2019/05/22,19:03:20.725,28175,47.36385,11.82699
3003AD,2019/05/22,19:03:28.526,28350,47.34949,11.82826
3003AD,2019/05/22,19:03:29.493,28375,47.34769,11.82843
3003AD,2019/05/22,19:05:27.149,31000,47.12832,11.84777
3003AD,2019/05/22,19:05:31.595,31000,47.11976,11.84854
3003AD,2019/05/22,19:05:39.841,31000,47.10379,11.84995
3003AD,2019/05/22,19:06:13.484,31000,47.03661,11.85460
3003AD,2019/05/22,19:09:20.441,31000,46.73497,11.50670
3003AD,2019/05/22,19:10:11.542,31000,46.66029,11.39378
3003AD,2019/05/22,19:10:12.424,31000,46.65898,11.39186
3003AD,2019/05/22,20:53:42.874,26100,47.15868,11.10574
3003AD,2019/05/22,20:53:43.857,26075,47.16054,11.10626
3003AD,2019/05/22,20:53:57.798,25650,47.18651,11.11432
3003AD,2019/05/22,20:53:59.810,25600,47.19026,11.11549
3003AD,2019/05/22,20:54:00.910,25575,47.19228,11.11610
3003AD,2019/05/22,20:54:08.896,25350,47.20706,11.12064
3003AD,2019/05/22,20:54:12.787,25250,47.21426,11.12288
3003AD,2019/05/22,20:54:14.915,25175,47.21814,11.12414
3003AD,2019/05/22,20:54:18.267,25075,47.22431,11.12605
3003AD,2019/05/22,20:54:18.682,25050,47.22510,11.12626
3003AD,2019/05/22,20:54:20.102,25025,47.22771,11.12709
3003AD,2019/05/22,20:54:22.720,24950,47.23246,11.12859
3003AD,2019/05/22,20:54:31.956,24700,47.24931,11.13380
3003AD,2019/05/22,20:54:38.931,24500,47.26190,11.13773
3003AD,2019/05/22,20:54:40.972,24450,47.26561,11.13883
3003AD,2019/05/22,20:54:42.094,24400,47.26762,11.13945
3003AD,2019/05/22,20:54:43.032,24375,47.26932,11.14000
3003AD,2019/05/22,20:54:43.962,24350,47.27100,11.14056
3003AD,2019/05/22,20:54:46.957,24275,47.27637,11.14220
3003AD,2019/05/22,20:54:47.995,24250,47.27822,11.14281
3003AD,2019/05/22,20:54:50.908,24150,47.28346,11.14439
3003AD,2019/05/22,20:54:52.947,24100,47.28712,11.14556
3003AD,2019/05/22,20:55:57.910,22325,47.40163,11.18127
3003AD,2019/05/22,20:56:14.909,21850,47.43132,11.19061
3003AD,2019/05/22,20:56:16.557,21825,47.43416,11.19150
3003AD,2019/05/22,20:56:19.698,21725,47.43965,11.19321
3003AD,2019/05/22,20:56:20.203,21725,47.44052,11.19349
3003AD,2019/05/22,20:56:21.225,21700,47.44232,11.19401
3003AD,2019/05/22,20:56:23.003,21650,47.44542,11.19500
3003AD,2019/05/22,20:56:23.510,21625,47.44627,11.19528
3003AD,2019/05/22,20:56:24.013,21625,47.44716,11.19556
3003AD,2019/05/22,20:56:25.486,21575,47.44972,11.19634
3003AD,2019/05/22,20:56:26.018,21575,47.45065,11.19669
3003AD,2019/05/22,20:56:28.455,21500,47.45489,11.19796
3003AD,2019/05/22,20:56:28.944,21475,47.45572,11.19823
3003AD,2019/05/22,20:56:29.438,21475,47.45659,11.19850
3003AD,2019/05/22,20:56:30.378,21450,47.45819,11.19901
3003AD,2019/05/22,20:56:30.828,21425,47.45898,11.19922
3003AD,2019/05/22,20:56:31.746,21400,47.46057,11.19974
3003AD,2019/05/22,20:56:32.314,21375,47.46154,11.20007
3003AD,2019/05/22,20:56:33.891,21350,47.46424,11.20091
3003AD,2019/05/22,20:56:34.917,21325,47.46602,11.20145
3003AD,2019/05/22,20:56:35.457,21300,47.46698,11.20173
3003AD,2019/05/22,20:56:36.392,21275,47.46857,11.20225
3003AD,2019/05/22,20:56:37.497,21250,47.47048,11.20282
3003AD,2019/05/22,20:56:38.619,21225,47.47238,11.20345
3003AD,2019/05/22,20:56:39.557,21200,47.47397,11.20394
3003AD,2019/05/22,20:56:40.486,21150,47.47559,11.20448
3003AD,2019/05/22,20:56:42.377,21125,47.47881,11.20542
3003AD,2019/05/22,20:56:42.970,21100,47.47980,11.20578
3003AD,2019/05/22,20:56:43.482,21075,47.48068,11.20605
3003AD,2019/05/22,20:56:44.520,21050,47.48245,11.20660
3003AD,2019/05/22,20:56:44.990,21050,47.48328,11.20688
3003AD,2019/05/22,20:56:47.432,20975,47.48740,11.20811
3003AD,2019/05/22,20:56:47.925,20975,47.48822,11.20838
3003AD,2019/05/22,20:56:48.497,20950,47.48918,11.20873
3003AD,2019/05/22,20:56:48.918,20950,47.48991,11.20894
3003AD,2019/05/22,20:56:49.880,20925,47.49152,11.20944
3003AD,2019/05/22,20:56:50.427,20900,47.49245,11.20972
3003AD,2019/05/22,20:56:53.150,20825,47.49706,11.21120
3003AD,2019/05/22,20:56:54.251,20800,47.49893,11.21175
3003AD,2019/05/22,20:56:56.743,20750,47.50311,11.21310
3003AD,2019/05/22,20:57:21.801,20100,47.54498,11.22631
3003AD,2019/05/22,20:57:28.914,19900,47.55688,11.23002
3003AD,2019/05/22,20:57:31.879,19825,47.56182,11.23155
3003AD,2019/05/22,20:57:33.899,19775,47.56517,11.23260
3003AD,2019/05/22,20:57:37.827,19675,47.57172,11.23469
3003AD,2019/05/22,20:57:40.395,19600,47.57601,11.23599
3003AD,2019/05/22,20:57:42.060,19575,47.57876,11.23690
3003AD,2019/05/22,20:57:44.125,19525,47.58220,11.23798
3003AD,2019/05/22,20:57:44.630,19500,47.58307,11.23826
3003AD,2019/05/22,20:57:45.175,19500,47.58398,11.23852
3003AD,2019/05/22,20:57:46.612,19450,47.58636,11.23929
3003AD,2019/05/22,20:57:48.440,19400,47.58938,11.24021
3003AD,2019/05/22,20:57:49.040,19375,47.59039,11.24052
3003AD,2019/05/22,20:57:49.480,19375,47.59114,11.24077
3003AD,2019/05/22,20:57:52.473,19300,47.59608,11.24232
3003AD,2019/05/22,20:57:53.031,19275,47.59703,11.24258
3003AD,2019/05/22,20:57:55.261,19225,47.60073,11.24380
3003AD,2019/05/22,20:57:57.266,19175,47.60404,11.24479
3003AD,2019/05/22,20:57:58.233,19150,47.60564,11.24533
3003AD,2019/05/22,20:58:00.192,19100,47.60884,11.24643
3003AD,2019/05/22,20:58:00.686,19100,47.60967,11.24669
3003AD,2019/05/22,20:58:01.721,19075,47.61136,11.24725
3003AD,2019/05/22,20:58:02.732,19025,47.61302,11.24789
3003AD,2019/05/22,20:58:03.251,19025,47.61386,11.24817
3003AD,2019/05/22,20:58:04.254,19000,47.61552,11.24876
3003AD,2019/05/22,20:58:05.672,18950,47.61782,11.24965
3003AD,2019/05/22,20:58:06.087,18950,47.61850,11.24993
3003AD,2019/05/22,20:58:07.507,18900,47.62080,11.25085
3003AD,2019/05/22,20:58:07.980,18900,47.62159,11.25113
3003AD,2019/05/22,20:58:08.546,18875,47.62248,11.25151
3003AD,2019/05/22,20:58:10.124,18850,47.62505,11.25254
3003AD,2019/05/22,20:58:12.625,18775,47.62907,11.25426
3003AD,2019/05/22,20:58:13.142,18775,47.62992,11.25458
3003AD,2019/05/22,20:58:14.292,18725,47.63178,11.25535
3003AD,2019/05/22,20:58:14.852,18725,47.63267,11.25577
3003AD,2019/05/22,20:58:15.790,18700,47.63420,11.25639
3003AD,2019/05/22,20:58:33.873,18225,47.66304,11.26984
3003AD,2019/05/22,20:58:34.854,18200,47.66456,11.27063
3003AD,2019/05/22,20:58:38.397,18125,47.67014,11.27345
3003AD,2019/05/22,20:58:41.663,18025,47.67526,11.27606
3003AD,2019/05/22,20:58:42.807,18000,47.67708,11.27697
3003AD,2019/05/22,20:58:43.807,17975,47.67865,11.27774
3003AD,2019/05/22,20:58:44.238,17975,47.67934,11.27808
3003AD,2019/05/22,20:58:49.920,17825,47.68825,11.28233
3003AD,2019/05/22,20:58:52.886,17750,47.69291,11.28451
3003AD,2019/05/22,20:58:53.968,17725,47.69463,11.28528
3003AD,2019/05/22,20:58:54.905,17700,47.69609,11.28598
3003AD,2019/05/22,20:58:56.894,17650,47.69919,11.28747
3003AD,2019/05/22,20:58:58.834,17600,47.70222,11.28887
3003AD,2019/05/22,20:58:59.796,17575,47.70374,11.28955
3003AD,2019/05/22,20:59:01.992,17525,47.70715,11.29120
3003AD,2019/05/22,20:59:02.502,17500,47.70794,11.29155
3003AD,2019/05/22,20:59:03.067,17500,47.70882,11.29202
3003AD,2019/05/22,20:59:03.651,17475,47.70971,11.29247
3003AD,2019/05/22,20:59:04.166,17475,47.71051,11.29285
3003AD,2019/05/22,20:59:06.659,17400,47.71440,11.29470
3003AD,2019/05/22,20:59:07.217,17400,47.71525,11.29507
3003AD,2019/05/22,20:59:07.619,17375,47.71586,11.29535
3003AD,2019/05/22,20:59:08.019,17375,47.71651,11.29571
3003AD,2019/05/22,20:59:09.447,17325,47.71870,11.29676
3003AD,2019/05/22,20:59:10.487,17300,47.72033,11.29754
3003AD,2019/05/22,20:59:12.835,17250,47.72396,11.29923
3003AD,2019/05/22,20:59:15.030,17200,47.72731,11.30088
3003AD,2019/05/22,20:59:15.540,17175,47.72810,11.30127
3003AD,2019/05/22,20:59:17.206,17150,47.73066,11.30254
3003AD,2019/05/22,20:59:17.670,17125,47.73141,11.30282
3003AD,2019/05/22,20:59:18.171,17125,47.73216,11.30322
3003AD,2019/05/22,20:59:21.058,17050,47.73660,11.30534
3003AD,2019/05/22,20:59:21.983,17025,47.73802,11.30606
3003AD,2019/05/22,20:59:22.485,17025,47.73881,11.30641
3003AD,2019/05/22,20:59:23.086,17000,47.73972,11.30692
3003AD,2019/05/22,20:59:25.949,16925,47.74411,11.30902
3003AD,2019/05/22,20:59:26.929,16900,47.74560,11.30979
3003AD,2019/05/22,20:59:28.946,16850,47.74872,11.31127
3003AD,2019/05/22,20:59:35.772,16675,47.75917,11.31640
3003AD,2019/05/22,20:59:37.780,16625,47.76224,11.31791
3003AD,2019/05/22,20:59:38.915,16600,47.76399,11.31873
3003AD,2019/05/22,20:59:39.850,16575,47.76544,11.31942
3003AD,2019/05/22,20:59:42.077,16525,47.76883,11.32113
3003AD,2019/05/22,20:59:45.425,16450,47.77396,11.32361
3003AD,2019/05/22,20:59:45.835,16425,47.77460,11.32395
3003AD,2019/05/22,20:59:46.940,16400,47.77628,11.32472
3003AD,2019/05/22,20:59:47.978,16375,47.77787,11.32557
3003AD,2019/05/22,20:59:48.448,16375,47.77856,11.32592
3003AD,2019/05/22,20:59:49.031,16350,47.77945,11.32635
3003AD,2019/05/22,20:59:49.473,16350,47.78014,11.32663
3003AD,2019/05/22,20:59:50.008,16325,47.78094,11.32705
3003AD,2019/05/22,20:59:52.373,16275,47.78457,11.32881
3003AD,2019/05/22,20:59:52.880,16250,47.78536,11.32923
3003AD,2019/05/22,20:59:53.984,16225,47.78704,11.33007
3003AD,2019/05/22,20:59:54.424,16225,47.78769,11.33036
3003AD,2019/05/22,20:59:54.856,16225,47.78834,11.33071
3003AD,2019/05/22,20:59:55.389,16200,47.78915,11.33109
3003AD,2019/05/22,20:59:55.813,16175,47.78979,11.33144
3003AD,2019/05/22,20:59:56.356,16175,47.79066,11.33185
3003AD,2019/05/22,20:59:56.846,16175,47.79141,11.33219
3003AD,2019/05/22,20:59:57.826,16150,47.79291,11.33295
3003AD,2019/05/22,20:59:58.314,16125,47.79364,11.33329
3003AD,2019/05/22,20:59:59.294,16100,47.79514,11.33402
3003AD,2019/05/22,20:59:59.843,16100,47.79597,11.33446
3003AD,2019/05/22,21:00:00.441,16075,47.79691,11.33493
3003AD,2019/05/22,21:00:01.374,16050,47.79831,11.33562
3003AD,2019/05/22,21:00:01.797,16050,47.79895,11.33590
3003AD,2019/05/22,21:00:03.794,16000,47.80202,11.33741
3003AD,2019/05/22,21:00:04.209,15975,47.80266,11.33775
3003AD,2019/05/22,21:00:04.734,15975,47.80344,11.33817
3003AD,2019/05/22,21:00:06.102,15925,47.80552,11.33916
3003AD,2019/05/22,21:00:06.669,15925,47.80641,11.33961
3003AD,2019/05/22,21:00:07.247,15900,47.80729,11.34000
3003AD,2019/05/22,21:00:07.785,15900,47.80811,11.34043
3003AD,2019/05/22,21:00:08.247,15875,47.80879,11.34077
3003AD,2019/05/22,21:00:09.272,15850,47.81036,11.34155
3003AD,2019/05/22,21:00:09.812,15850,47.81117,11.34194
3003AD,2019/05/22,21:00:10.310,15825,47.81195,11.34235
3003AD,2019/05/22,21:00:11.265,15800,47.81338,11.34303
3003AD,2019/05/22,21:00:11.852,15800,47.81429,11.34352
3003AD,2019/05/22,21:00:12.415,15775,47.81515,11.34395
3003AD,2019/05/22,21:00:13.455,15750,47.81676,11.34469
3003AD,2019/05/22,21:00:14.360,15725,47.81813,11.34543
3003AD,2019/05/22,21:00:14.843,15725,47.81888,11.34578
3003AD,2019/05/22,21:00:15.318,15700,47.81958,11.34613
3003AD,2019/05/22,21:00:16.323,15675,47.82111,11.34689
3003AD,2019/05/22,21:00:16.732,15675,47.82175,11.34716
3003AD,2019/05/22,21:00:17.325,15650,47.82265,11.34761
3003AD,2019/05/22,21:00:17.838,15650,47.82344,11.34805
3003AD,2019/05/22,21:00:18.408,15625,47.82428,11.34845
3003AD,2019/05/22,21:00:18.876,15625,47.82498,11.34881
3003AD,2019/05/22,21:00:19.345,15600,47.82572,11.34916
3003AD,2019/05/22,21:00:19.928,15600,47.82660,11.34963
3003AD,2019/05/22,21:00:20.905,15575,47.82809,11.35036
3003AD,2019/05/22,21:00:21.333,15550,47.82875,11.35064
3003AD,2019/05/22,21:00:22.854,15525,47.83107,11.35176
3003AD,2019/05/22,21:00:23.274,15500,47.83168,11.35212
3003AD,2019/05/22,21:00:23.829,15500,47.83255,11.35252
3003AD,2019/05/22,21:00:24.236,15500,47.83315,11.35286
3003AD,2019/05/22,21:00:24.783,15475,47.83401,11.35324
3003AD,2019/05/22,21:00:25.311,15450,47.83480,11.35367
3003AD,2019/05/22,21:00:25.841,15450,47.83562,11.35403
3003AD,2019/05/22,21:00:26.431,15425,47.83647,11.35451
3003AD,2019/05/22,21:00:26.941,15425,47.83727,11.35486
3003AD,2019/05/22,21:00:27.506,15400,47.83813,11.35533
3003AD,2019/05/22,21:00:28.092,15400,47.83903,11.35571
3003AD,2019/05/22,21:00:28.607,15375,47.83978,11.35616
3003AD,2019/05/22,21:00:30.077,15350,47.84201,11.35726
3003AD,2019/05/22,21:00:32.459,15275,47.84565,11.35902
3003AD,2019/05/22,21:00:33.582,15250,47.84732,11.35986
3003AD,2019/05/22,21:00:34.062,15250,47.84807,11.36022
3003AD,2019/05/22,21:00:34.519,15225,47.84876,11.36057
3003AD,2019/05/22,21:00:34.967,15225,47.84942,11.36092
3003AD,2019/05/22,21:00:35.449,15200,47.85017,11.36131
3003AD,2019/05/22,21:00:35.925,15200,47.85086,11.36165
3003AD,2019/05/22,21:00:36.477,15175,47.85170,11.36205
3003AD,2019/05/22,21:00:36.929,15175,47.85240,11.36240
3003AD,2019/05/22,21:00:37.932,15150,47.85393,11.36316
3003AD,2019/05/22,21:00:39.482,15100,47.85626,11.36426
3003AD,2019/05/22,21:00:39.952,15100,47.85695,11.36467
3003AD,2019/05/22,21:00:42.395,15050,47.86064,11.36648
3003AD,2019/05/22,21:00:42.887,15025,47.86138,11.36684
3003AD,2019/05/22,21:00:58.937,14625,47.88526,11.37867
3003AD,2019/05/22,21:01:00.954,14575,47.88824,11.38015
3003AD,2019/05/22,21:01:01.964,14550,47.88972,11.38087
3003AD,2019/05/22,21:01:05.844,14475,47.89540,11.38369
3003AD,2019/05/22,21:01:06.740,14450,47.89668,11.38431
3003AD,2019/05/22,21:01:12.375,14325,47.90491,11.38839
3003AD,2019/05/22,21:01:14.990,14250,47.90872,11.39035
3003AD,2019/05/22,21:01:18.833,14150,47.91417,11.39353
3003AD,2019/05/22,21:01:20.850,14100,47.91701,11.39536
3003AD,2019/05/22,21:01:25.741,14000,47.92362,11.40057
3003AD,2019/05/22,21:01:28.792,13925,47.92762,11.40409
3003AD,2019/05/22,21:01:29.684,13900,47.92874,11.40522
3003AD,2019/05/22,21:01:30.279,13875,47.92946,11.40594
3003AD,2019/05/22,21:01:33.422,13800,47.93335,11.40999
3003AD,2019/05/22,21:01:33.982,13800,47.93404,11.41074
3003AD,2019/05/22,21:01:37.330,13725,47.93796,11.41536
3003AD,2019/05/22,21:01:37.739,13700,47.93847,11.41592
3003AD,2019/05/22,21:01:38.845,13675,47.93973,11.41754
3003AD,2019/05/22,21:01:40.935,13650,47.94205,11.42064
3003AD,2019/05/22,21:01:42.796,13600,47.94406,11.42346
3003AD,2019/05/22,21:01:44.836,13550,47.94620,11.42663
3003AD,2019/05/22,21:01:50.079,13425,47.95141,11.43515
3003AD,2019/05/22,21:01:51.084,13400,47.95239,11.43677
3003AD,2019/05/22,21:01:54.029,13325,47.95514,11.44177
3003AD,2019/05/22,21:02:05.442,13075,47.96535,11.46114
3003AD,2019/05/22,21:02:10.685,12950,47.96997,11.47000
3003AD,2019/05/22,21:02:12.713,12925,47.97176,11.47343
3003AD,2019/05/22,21:02:16.540,12825,47.97511,11.47980
3003AD,2019/05/22,21:02:17.506,12800,47.97597,11.48140
3003AD,2019/05/22,21:02:19.539,12775,47.97771,11.48476
3003AD,2019/05/22,21:02:26.327,12625,47.98357,11.49603
3003AD,2019/05/22,21:02:27.302,12600,47.98442,11.49761
3003AD,2019/05/22,21:02:32.427,12475,47.98884,11.50607
3003AD,2019/05/22,21:02:43.228,12250,47.99808,11.52377
3003AD,2019/05/22,21:02:44.211,12225,47.99890,11.52543
3003AD,2019/05/22,21:02:48.239,12150,48.00233,11.53201
3003AD,2019/05/22,21:02:53.187,12050,48.00655,11.54004
3003AD,2019/05/22,21:02:55.214,12000,48.00829,11.54333
3003AD,2019/05/22,21:02:57.254,11950,48.00997,11.54670
3003AD,2019/05/22,21:02:59.315,11925,48.01174,11.55001
3003AD,2019/05/23,07:52:34.884,16450,48.21812,11.01668
3003AD,2019/05/23,07:52:35.864,16475,48.21755,11.01452
3003AD,2019/05/23,07:52:37.944,16550,48.21629,11.00978
3003AD,2019/05/23,07:52:39.842,16600,48.21518,11.00548
3003AD,2019/05/23,07:52:40.780,16650,48.21460,11.00330
3003AD,2019/05/23,07:52:41.755,16675,48.21401,11.00115
3003AD,2019/05/23,07:52:42.672,16700,48.21345,10.99905
3003AD,2019/05/23,07:52:43.817,16725,48.21276,10.99645
3003AD,2019/05/23,07:52:44.817,16775,48.21217,10.99415
3003AD,2019/05/23,07:52:45.842,16800,48.21155,10.99182
3003AD,2019/05/23,07:52:46.880,16850,48.21094,10.98943
3003AD,2019/05/23,07:52:48.985,16925,48.20964,10.98459
3003AD,2019/05/23,07:52:50.930,17000,48.20847,10.98018
3003AD,2019/05/23,07:52:51.413,17000,48.20819,10.97910
3003AD,2019/05/23,07:52:55.829,17175,48.20549,10.96898
3003AD,2019/05/23,07:53:03.119,17475,48.20110,10.95238
3003AD,2019/05/23,07:53:03.624,17475,48.20078,10.95119
3003AD,2019/05/23,07:53:04.169,17500,48.20042,10.94997
3003AD,2019/05/23,07:53:08.475,17675,48.19785,10.94013
3003AD,2019/05/23,07:53:08.907,17700,48.19757,10.93914
3003AD,2019/05/23,07:53:14.906,17925,48.19391,10.92548
3003AD,2019/05/23,07:53:15.425,17950,48.19362,10.92431
3003AD,2019/05/23,07:53:18.786,18075,48.19157,10.91661
3003AD,2019/05/23,07:53:19.681,18100,48.19102,10.91456
3003AD,2019/05/23,07:53:20.721,18150,48.19038,10.91224
3003AD,2019/05/23,07:53:21.299,18175,48.19002,10.91090
3003AD,2019/05/23,07:53:21.836,18175,48.18971,10.90964
3003AD,2019/05/23,07:53:23.324,18250,48.18878,10.90624
3003AD,2019/05/23,07:53:25.903,18325,48.18725,10.90039
3003AD,2019/05/23,07:53:27.026,18375,48.18655,10.89779
3003AD,2019/05/23,07:53:33.877,18625,48.18236,10.88217
3003AD,2019/05/23,07:53:34.782,18650,48.18182,10.88006
3003AD,2019/05/23,07:53:35.739,18700,48.18124,10.87791
3003AD,2019/05/23,07:53:37.747,18750,48.17998,10.87328
3003AD,2019/05/23,07:53:38.830,18800,48.17935,10.87083
3003AD,2019/05/23,07:53:39.767,18825,48.17877,10.86866
3003AD,2019/05/23,07:53:40.793,18850,48.17816,10.86632
3003AD,2019/05/23,07:53:41.328,18875,48.17780,10.86504
3003AD,2019/05/23,07:53:42.702,18925,48.17696,10.86194
3003AD,2019/05/23,07:53:44.250,18975,48.17603,10.85832
3003AD,2019/05/23,07:53:45.733,19025,48.17510,10.85493
3003AD,2019/05/23,07:53:46.264,19050,48.17477,10.85370
3003AD,2019/05/23,07:53:46.853,19050,48.17441,10.85238
3003AD,2019/05/23,07:53:47.363,19075,48.17412,10.85124
3003AD,2019/05/23,07:53:47.929,19100,48.17377,10.84991
3003AD,2019/05/23,07:53:48.513,19125,48.17340,10.84858
3003AD,2019/05/23,07:53:49.494,19150,48.17281,10.84632
3003AD,2019/05/23,07:53:49.993,19175,48.17249,10.84513
3003AD,2019/05/23,07:53:51.044,19200,48.17184,10.84271
3003AD,2019/05/23,07:53:52.079,19225,48.17120,10.84034
3003AD,2019/05/23,07:53:52.481,19250,48.17097,10.83942
3003AD,2019/05/23,07:53:52.881,19250,48.17070,10.83851
3003AD,2019/05/23,07:53:54.909,19325,48.16946,10.83379
3003AD,2019/05/23,07:53:55.349,19325,48.16918,10.83281
3003AD,2019/05/23,07:53:57.771,19400,48.16769,10.82717
3003AD,2019/05/23,07:53:58.752,19425,48.16708,10.82491
3003AD,2019/05/23,07:53:59.239,19425,48.16676,10.82379
3003AD,2019/05/23,07:54:00.219,19450,48.16616,10.82146
3003AD,2019/05/23,07:54:00.769,19475,48.16580,10.82020
3003AD,2019/05/23,07:54:01.779,19500,48.16518,10.81785
3003AD,2019/05/23,07:54:02.301,19525,48.16485,10.81662
3003AD,2019/05/23,07:54:02.722,19525,48.16462,10.81568
3003AD,2019/05/23,07:54:03.763,19550,48.16397,10.81322
3003AD,2019/05/23,07:54:04.197,19575,48.16369,10.81221
3003AD,2019/05/23,07:54:06.555,19625,48.16219,10.80667
3003AD,2019/05/23,07:54:08.711,19675,48.16085,10.80166
3003AD,2019/05/23,07:54:10.738,19750,48.15959,10.79688
3003AD,2019/05/23,07:54:12.778,19800,48.15829,10.79208
3003AD,2019/05/23,07:54:14.938,19850,48.15692,10.78699
3003AD,2019/05/23,07:54:19.891,20000,48.15382,10.77526
3003AD,2019/05/23,07:54:23.004,20075,48.15182,10.76787
3003AD,2019/05/23,07:54:24.154,20125,48.15111,10.76516
3003AD,2019/05/23,07:54:25.134,20150,48.15047,10.76287
3003AD,2019/05/23,07:54:28.122,20225,48.14859,10.75575
3003AD,2019/05/23,07:54:28.939,20250,48.14804,10.75376
3003AD,2019/05/23,07:54:29.949,20300,48.14740,10.75139
3003AD,2019/05/23,07:54:37.008,20500,48.14288,10.73449
3003AD,2019/05/23,07:54:39.838,20575,48.14107,10.72773
3003AD,2019/05/23,07:54:41.750,20650,48.13985,10.72314
3003AD,2019/05/23,07:54:42.669,20675,48.13925,10.72097
3003AD,2019/05/23,07:54:47.832,20825,48.13590,10.70857
3003AD,2019/05/23,07:54:48.982,20875,48.13515,10.70582
3003AD,2019/05/23,07:54:50.021,20900,48.13449,10.70329
3003AD,2019/05/23,07:54:50.927,20925,48.13390,10.70110
3003AD,2019/05/23,07:54:52.889,20975,48.13266,10.69643
3003AD,2019/05/23,07:54:53.892,21000,48.13199,10.69399
3003AD,2019/05/23,07:55:04.703,21375,48.12496,10.66794
3003AD,2019/05/23,07:55:05.665,21400,48.12433,10.66560
3003AD,2019/05/23,07:55:45.162,22650,48.09861,10.57026
3003AD,2019/05/23,07:55:47.147,22700,48.09731,10.56547
3003AD,2019/05/23,07:56:19.115,23500,48.07603,10.48694
3003AD,2019/05/23,07:56:35.212,23900,48.06519,10.44697
3003AD,2019/05/23,07:57:40.123,25400,48.02046,10.28293
3003AD,2019/05/23,07:58:23.250,26325,47.98982,10.17137
3003AD,2019/05/23,07:58:24.214,26350,47.98915,10.16881
3003AD,2019/05/23,07:58:25.265,26375,47.98837,10.16613
3003AD,2019/05/23,07:58:26.299,26400,47.98763,10.16341
3003AD,2019/05/23,07:58:27.102,26425,47.98707,10.16130
3003AD,2019/05/23,07:58:44.959,26875,47.97423,10.11470
3003AD,2019/05/23,07:58:46.999,26925,47.97276,10.10934
3003AD,2019/05/23,10:21:16.796,20100,47.73555,10.46638
3003AD,2019/05/23,10:21:30.790,19875,47.74225,10.49934
3003AD,2019/05/23,10:21:38.865,19725,47.74608,10.51831
3003AD,2019/05/23,10:21:56.864,19425,47.75459,10.56068
3003AD,2019/05/23,10:22:00.818,19375,47.75647,10.57001
3003AD,2019/05/23,10:22:02.715,19325,47.75738,10.57448
3003AD,2019/05/23,10:22:07.721,19250,47.75977,10.58622
3003AD,2019/05/23,10:22:09.593,19225,47.76064,10.59061
3003AD,2019/05/23,10:22:10.741,19200,47.76120,10.59336
3003AD,2019/05/23,10:22:13.571,19150,47.76250,10.59998
3003AD,2019/05/23,10:22:15.483,19125,47.76343,10.60448
3003AD,2019/05/23,10:22:20.610,19025,47.76585,10.61646
3003AD,2019/05/23,10:22:21.565,19025,47.76627,10.61871
3003AD,2019/05/23,10:22:22.714,19000,47.76683,10.62138
3003AD,2019/05/23,10:22:23.754,18975,47.76732,10.62385
3003AD,2019/05/23,10:22:24.212,18975,47.76753,10.62491
3003AD,2019/05/23,10:22:24.659,18975,47.76772,10.62596
3003AD,2019/05/23,10:22:26.622,18925,47.76865,10.63051
3003AD,2019/05/23,10:22:27.032,18925,47.76888,10.63147
3003AD,2019/05/23,10:22:29.645,18875,47.77009,10.63758
3003AD,2019/05/23,10:22:32.087,18850,47.77121,10.64328
3003AD,2019/05/23,10:22:32.580,18825,47.77144,10.64445
3003AD,2019/05/23,10:22:33.572,18825,47.77191,10.64674
3003AD,2019/05/23,10:22:34.535,18800,47.77235,10.64898
3003AD,2019/05/23,10:22:35.083,18800,47.77260,10.65026
3003AD,2019/05/23,10:22:35.610,18775,47.77288,10.65146
3003AD,2019/05/23,10:22:36.730,18775,47.77340,10.65406
3003AD,2019/05/23,10:22:37.807,18750,47.77386,10.65660
3003AD,2019/05/23,10:22:38.390,18750,47.77414,10.65794
3003AD,2019/05/23,10:22:38.906,18725,47.77441,10.65914
3003AD,2019/05/23,10:22:39.370,18725,47.77460,10.66024
3003AD,2019/05/23,10:22:41.398,18675,47.77556,10.66491
3003AD,2019/05/23,10:22:41.956,18675,47.77582,10.66618
3003AD,2019/05/23,10:22:42.759,18650,47.77619,10.66808
3003AD,2019/05/23,10:22:43.684,18650,47.77661,10.67020
3003AD,2019/05/23,10:22:44.186,18650,47.77684,10.67136
3003AD,2019/05/23,10:22:44.787,18625,47.77712,10.67280
3003AD,2019/05/23,10:22:45.226,18625,47.77735,10.67378
3003AD,2019/05/23,10:22:45.659,18600,47.77754,10.67477
3003AD,2019/05/23,10:22:46.617,18600,47.77798,10.67699
3003AD,2019/05/23,10:22:47.194,18600,47.77824,10.67836
3003AD,2019/05/23,10:22:49.760,18550,47.77945,10.68427
3003AD,2019/05/23,10:22:51.799,18500,47.78041,10.68901
3003AD,2019/05/23,10:22:52.362,18500,47.78066,10.69026
3003AD,2019/05/23,10:22:52.922,18475,47.78094,10.69160
3003AD,2019/05/23,10:22:54.307,18475,47.78156,10.69478
3003AD,2019/05/23,10:22:54.790,18450,47.78178,10.69589
3003AD,2019/05/23,10:22:55.818,18450,47.78224,10.69828
3003AD,2019/05/23,10:22:56.680,18425,47.78265,10.70027
3003AD,2019/05/23,10:22:57.785,18400,47.78317,10.70280
3003AD,2019/05/23,10:22:58.823,18400,47.78364,10.70519
3003AD,2019/05/23,10:22:59.875,18375,47.78412,10.70762
3003AD,2019/05/23,10:23:01.735,18350,47.78499,10.71195
3003AD,2019/05/23,10:23:02.801,18325,47.78549,10.71442
3003AD,2019/05/23,10:23:03.776,18300,47.78592,10.71660
3003AD,2019/05/23,10:23:04.731,18300,47.78636,10.71881
3003AD,2019/05/23,10:23:05.789,18275,47.78685,10.72125
3003AD,2019/05/23,10:23:08.038,18250,47.78792,10.72643
3003AD,2019/05/23,10:23:08.553,18225,47.78815,10.72766
3003AD,2019/05/23,10:23:10.023,18200,47.78883,10.73103
3003AD,2019/05/23,10:23:11.046,18200,47.78927,10.73343
3003AD,2019/05/23,10:23:12.006,18175,47.78975,10.73563
3003AD,2019/05/23,10:23:12.824,18150,47.79012,10.73749
3003AD,2019/05/23,10:23:13.332,18150,47.79034,10.73864
3003AD,2019/05/23,10:23:14.434,18125,47.79085,10.74120
3003AD,2019/05/23,10:23:14.874,18125,47.79109,10.74223
3003AD,2019/05/23,10:23:15.308,18125,47.79127,10.74322
3003AD,2019/05/23,10:23:16.264,18100,47.79176,10.74538
3003AD,2019/05/23,10:23:17.872,18075,47.79263,10.74902
3003AD,2019/05/23,10:23:19.259,18050,47.79337,10.75218
3003AD,2019/05/23,10:23:20.892,18025,47.79433,10.75582
3003AD,2019/05/23,10:23:21.304,18025,47.79458,10.75674
3003AD,2019/05/23,10:23:21.825,18000,47.79486,10.75794
3003AD,2019/05/23,10:23:22.247,18000,47.79514,10.75885
3003AD,2019/05/23,10:23:22.828,18000,47.79547,10.76015
3003AD,2019/05/23,10:23:23.723,17975,47.79607,10.76209
3003AD,2019/05/23,10:23:26.553,17925,47.79793,10.76829
3003AD,2019/05/23,10:23:27.120,17925,47.79830,10.76949
3003AD,2019/05/23,10:23:28.730,17900,47.79942,10.77294
3003AD,2019/05/23,10:23:29.170,17900,47.79977,10.77388
3003AD,2019/05/23,10:23:29.603,17875,47.80005,10.77484
3003AD,2019/05/23,10:23:30.136,17875,47.80046,10.77594
3003AD,2019/05/23,10:23:30.561,17875,47.80077,10.77688
3003AD,2019/05/23,10:23:31.103,17850,47.80114,10.77801
3003AD,2019/05/23,10:23:35.188,17775,47.80431,10.78653
3003AD,2019/05/23,10:23:35.601,17775,47.80463,10.78741
3003AD,2019/05/23,10:23:36.544,17775,47.80536,10.78940
3003AD,2019/05/23,10:23:37.584,17750,47.80622,10.79153
3003AD,2019/05/23,10:23:38.541,17725,47.80701,10.79345
3003AD,2019/05/23,10:23:39.482,17725,47.80780,10.79534
3003AD,2019/05/23,10:23:40.376,17700,47.80854,10.79717
3003AD,2019/05/23,10:23:41.417,17675,47.80947,10.79921
3003AD,2019/05/23,10:23:41.994,17675,47.80999,10.80041
3003AD,2019/05/23,10:23:42.532,17650,47.81044,10.80148
3003AD,2019/05/23,10:23:44.559,17625,47.81227,10.80547
3003AD,2019/05/23,10:23:46.012,17600,47.81360,10.80828
3003AD,2019/05/23,10:23:47.722,17575,47.81520,10.81158
3003AD,2019/05/23,10:23:48.203,17575,47.81567,10.81245
3003AD,2019/05/23,10:23:48.659,17550,47.81608,10.81336
3003AD,2019/05/23,10:23:49.590,17550,47.81697,10.81512
3003AD,2019/05/23,10:23:50.618,17525,47.81795,10.81710
3003AD,2019/05/23,10:23:55.118,17450,47.82232,10.82555
3003AD,2019/05/23,10:23:58.576,17375,47.82568,10.83211
3003AD,2019/05/23,10:24:02.839,17300,47.82980,10.84007
3003AD,2019/05/23,10:24:04.825,17275,47.83177,10.84385
3003AD,2019/05/23,10:24:05.847,17250,47.83275,10.84576
3003AD,2019/05/23,10:24:07.624,17225,47.83447,10.84914
3003AD,2019/05/23,10:24:08.617,17200,47.83545,10.85097
3003AD,2019/05/23,10:24:13.950,17125,47.84062,10.86104
3003AD,2019/05/23,10:24:14.915,17100,47.84157,10.86280
3003AD,2019/05/23,10:24:15.965,17075,47.84257,10.86484
3003AD,2019/05/23,10:24:17.403,17050,47.84399,10.86754
3003AD,2019/05/23,10:24:18.728,17025,47.84528,10.87001
3003AD,2019/05/23,10:24:19.230,17025,47.84578,10.87097
3003AD,2019/05/23,10:24:19.831,17025,47.84633,10.87207
3003AD,2019/05/23,10:24:20.270,17000,47.84679,10.87289
3003AD,2019/05/23,10:24:22.693,16975,47.84912,10.87749
3003AD,2019/05/23,10:24:23.268,16950,47.84970,10.87858
3003AD,2019/05/23,10:24:23.673,16950,47.85007,10.87928
3003AD,2019/05/23,10:24:26.701,16900,47.85301,10.88498
3003AD,2019/05/23,10:24:29.119,16850,47.85535,10.88951
3003AD,2019/05/23,10:24:29.641,16850,47.85584,10.89048
3003AD,2019/05/23,10:24:30.582,16825,47.85677,10.89226
3003AD,2019/05/23,10:24:31.477,16825,47.85764,10.89391
3003AD,2019/05/23,10:24:31.949,16800,47.85809,10.89480
3003AD,2019/05/23,10:24:32.516,16800,47.85863,10.89590
3003AD,2019/05/23,10:24:35.119,16750,47.86116,10.90077
3003AD,2019/05/23,10:24:36.156,16725,47.86217,10.90269
3003AD,2019/05/23,10:24:36.595,16725,47.86258,10.90352
3003AD,2019/05/23,10:24:40.207,16675,47.86606,10.91025
3003AD,2019/05/23,10:24:40.690,16675,47.86652,10.91114
3003AD,2019/05/23,10:24:41.718,16650,47.86752,10.91309
3003AD,2019/05/23,10:24:42.580,16625,47.86836,10.91471
3003AD,2019/05/23,10:24:43.685,16625,47.86943,10.91675
3003AD,2019/05/23,10:24:45.775,16575,47.87144,10.92062
3003AD,2019/05/23,10:24:51.568,16475,47.87700,10.93140
3003AD,2019/05/23,10:24:52.601,16450,47.87800,10.93337
3003AD,2019/05/23,10:24:53.581,16450,47.87892,10.93517
3003AD,2019/05/23,10:24:55.599,16400,47.88089,10.93895
3003AD,2019/05/23,10:24:57.551,16350,47.88272,10.94252
3003AD,2019/05/23,10:24:58.592,16350,47.88372,10.94450
3003AD,2019/05/23,10:24:59.549,16325,47.88464,10.94623
3003AD,2019/05/23,10:25:00.490,16300,47.88554,10.94795
3003AD,2019/05/23,10:25:01.384,16275,47.88638,10.94964
3003AD,2019/05/23,10:25:02.424,16250,47.88739,10.95158
3003AD,2019/05/23,10:25:03.539,16250,47.88844,10.95364
3003AD,2019/05/23,10:25:05.567,16200,47.89037,10.95735
3003AD,2019/05/23,10:25:07.607,16150,47.89229,10.96113
3003AD,2019/05/23,10:25:09.667,16125,47.89425,10.96492
3003AD,2019/05/23,10:25:16.661,15975,47.90085,10.97775
3003AD,2019/05/23,10:25:17.543,15950,47.90167,10.97939
3003AD,2019/05/23,10:25:18.608,15925,47.90267,10.98133
3003AD,2019/05/23,10:25:19.584,15925,47.90359,10.98310
3003AD,2019/05/23,10:25:24.828,15800,47.90854,10.99265
3003AD,2019/05/23,10:25:25.832,15800,47.90947,10.99450
3003AD,2019/05/23,10:25:35.922,15600,47.91893,11.01290
3003AD,2019/05/23,10:25:37.450,15575,47.92036,11.01570
3003AD,2019/05/23,10:25:39.736,15525,47.92250,11.01978
3003AD,2019/05/23,10:25:40.839,15500,47.92355,11.02183
3003AD,2019/05/23,10:25:41.711,15475,47.92437,11.02337
3003AD,2019/05/23,10:25:45.663,15400,47.92809,11.03055
3003AD,2019/05/23,10:25:46.699,15375,47.92905,11.03240
3003AD,2019/05/23,10:25:47.709,15350,47.92995,11.03429
3003AD,2019/05/23,10:25:49.231,15325,47.93138,11.03700
3003AD,2019/05/23,10:25:49.692,15325,47.93184,11.03783
3003AD,2019/05/23,10:25:50.649,15300,47.93270,11.03957
3003AD,2019/05/23,10:25:51.589,15275,47.93358,11.04126
3003AD,2019/05/23,10:25:53.524,15250,47.93540,11.04478
3003AD,2019/05/23,10:25:57.602,15175,47.93916,11.05211
3003AD,2019/05/23,10:25:58.708,15150,47.94019,11.05415
3003AD,2019/05/23,10:25:59.831,15125,47.94122,11.05612
3003AD,2019/05/23,10:26:00.767,15100,47.94209,11.05781
3003AD,2019/05/23,10:26:24.803,14650,47.96417,11.10091
3003AD,2019/05/23,10:26:41.856,14300,47.97981,11.13142
3003AD,2019/05/23,10:26:43.342,14275,47.98116,11.13401
3003AD,2019/05/23,10:26:43.897,14275,47.98164,11.13506
3003AD,2019/05/23,10:26:44.851,14250,47.98251,11.13676
3003AD,2019/05/23,10:26:50.157,14150,47.98737,11.14618
3003AD,2019/05/23,10:26:51.308,14125,47.98842,11.14824
3003AD,2019/05/23,10:26:55.215,14050,47.99196,11.15514
3003AD,2019/05/23,10:27:01.745,13925,47.99787,11.16676
3003AD,2019/05/23,10:27:23.606,13525,48.01752,11.20521
3003AD,2019/05/23,10:27:25.498,13475,48.01924,11.20852
3003AD,2019/05/23,10:27:28.668,13425,48.02206,11.21409
3003AD,2019/05/23,10:27:30.648,13375,48.02385,11.21752
3003AD,2019/05/23,10:27:34.459,13300,48.02725,11.22415
3003AD,2019/05/23,10:27:38.497,13225,48.03088,11.23127
3003AD,2019/05/23,10:27:39.389,13225,48.03168,11.23283
3003AD,2019/05/23,10:27:40.369,13200,48.03255,11.23451
3003AD,2019/05/23,10:27:42.449,13150,48.03437,11.23817
3003AD,2019/05/23,10:27:49.323,13025,48.04051,11.25021
3003AD,2019/05/23,10:27:51.386,13000,48.04233,11.25380
3003AD,2019/05/23,10:27:58.401,12850,48.04857,11.26607
3003AD,2019/05/23,10:27:59.484,12850,48.04954,11.26789
3003AD,2019/05/23,10:28:00.421,12825,48.05040,11.26957
3003AD,2019/05/23,10:28:01.447,12800,48.05131,11.27134
3003AD,2019/05/23,10:28:02.409,12775,48.05214,11.27300
3003AD,2019/05/23,10:28:06.386,12725,48.05569,11.27993
3003AD,2019/05/23,10:28:07.506,12700,48.05671,11.28190
3003AD,2019/05/23,10:28:09.682,12650,48.05862,11.28571
3003AD,2019/05/23,10:28:10.647,12650,48.05946,11.28735
3003AD,2019/05/23,10:28:11.752,12625,48.06047,11.28928
3003AD,2019/05/23,10:28:14.742,12550,48.06314,11.29451
3003AD,2019/05/23,10:28:18.775,12475,48.06670,11.30150
3003AD,2019/05/23,10:28:19.829,12450,48.06761,11.30335
3003AD,2019/05/23,10:28:20.806,12450,48.06848,11.30507
3003AD,2019/05/23,10:28:22.753,12400,48.07018,11.30843
3003AD,2019/05/23,10:28:26.842,12325,48.07379,11.31551
3003AD,2019/05/23,10:28:32.777,12225,48.07906,11.32581
3003AD,2019/05/23,10:28:37.825,12125,48.08348,11.33458
3003AD,2019/05/23,10:28:42.781,12025,48.08790,11.34317
3003AD,2019/05/23,10:28:43.675,12000,48.08867,11.34476
3003AD,2019/05/23,10:28:51.742,11800,48.09581,11.35883
3003AD,2019/05/23,10:29:10.548,11375,48.11248,11.39163
3003AD,2019/05/23,10:29:19.726,11150,48.12053,11.40752
3003AD,2019/05/23,11:59:09.727,14875,47.99652,11.79840
3003AD,2019/05/23,12:00:08.193,16675,47.89334,11.80467
3003AD,2019/05/23,12:00:09.736,16750,47.89050,11.80481
3003AD,2019/05/23,12:00:10.298,16800,47.88950,11.80488
3003AD,2019/05/23,12:00:12.244,16875,47.88593,11.80515
3003AD,2019/05/23,12:00:12.726,16900,47.88503,11.80516
3003AD,2019/05/23,12:00:14.206,16950,47.88235,11.80536
3003AD,2019/05/23,12:00:16.291,17050,47.87851,11.80556
3003AD,2019/05/23,12:00:23.725,17325,47.86482,11.80643
3003AD,2019/05/23,12:00:24.825,17375,47.86278,11.80650
3003AD,2019/05/23,12:00:25.974,17425,47.86066,11.80666
3003AD,2019/05/23,12:00:29.541,17600,47.85406,11.80708
3003AD,2019/05/23,12:00:30.760,17650,47.85178,11.80721
3003AD,2019/05/23,12:00:31.268,17675,47.85086,11.80727
3003AD,2019/05/23,12:00:31.770,17675,47.84993,11.80734
3003AD,2019/05/23,12:00:33.243,17750,47.84720,11.80749
3003AD,2019/05/23,12:00:37.549,17925,47.83917,11.80798
3003AD,2019/05/23,12:00:40.719,18025,47.83326,11.80833
3003AD,2019/05/23,12:00:41.756,18075,47.83131,11.80845
3003AD,2019/05/23,12:02:22.879,21950,47.63763,11.82012
3003AD,2019/05/23,12:02:24.544,22000,47.63438,11.82033
3003AD,2019/05/23,12:02:32.797,22250,47.61805,11.82129
3003AD,2019/05/23,12:02:34.754,22325,47.61414,11.82150
3003AD,2019/05/23,12:02:37.584,22400,47.60851,11.82185
3003AD,2019/05/23,12:03:54.294,24750,47.45238,11.83125
3003AD,2019/05/23,12:03:55.274,24775,47.45032,11.83138
3003AD,2019/05/23,12:04:00.491,24925,47.43951,11.83207
3003AD,2019/05/23,13:57:59.627,24825,47.22189,11.13866
3003AD,2019/05/23,13:58:19.524,24300,47.25699,11.14894
3003AD,2019/05/23,13:58:20.417,24275,47.25857,11.14936
3003AD,2019/05/23,13:58:21.397,24250,47.26030,11.14989
3003AD,2019/05/23,13:58:36.463,23850,47.28674,11.15753
3003AD,2019/05/23,13:58:37.420,23825,47.28841,11.15806
3003AD,2019/05/23,13:59:10.346,22925,47.34567,11.17474
3003AD,2019/05/23,13:59:11.451,22900,47.34755,11.17529
3003AD,2019/05/23,13:59:30.699,22375,47.38087,11.18504
3003AD,2019/05/23,13:59:31.773,22350,47.38273,11.18563
3003AD,2019/05/23,13:59:46.810,21950,47.40875,11.19321
3003AD,2019/05/23,13:59:49.803,21875,47.41392,11.19472
3003AD,2019/05/23,14:00:03.289,21525,47.43715,11.20155
3003AD,2019/05/23,14:00:06.894,21425,47.44329,11.20338
3003AD,2019/05/23,14:00:09.819,21350,47.44832,11.20486
3003AD,2019/05/23,14:00:11.787,21300,47.45167,11.20584
3003AD,2019/05/23,14:00:13.772,21250,47.45507,11.20683
3003AD,2019/05/23,14:00:16.572,21175,47.45987,11.20824
3003AD,2019/05/23,14:00:17.080,21150,47.46070,11.20845
3003AD,2019/05/23,14:00:20.012,21075,47.46574,11.20997
3003AD,2019/05/23,14:00:23.008,21000,47.47081,11.21141
3003AD,2019/05/23,14:00:24.640,20950,47.47355,11.21225
3003AD,2019/05/23,14:00:25.054,20950,47.47425,11.21246
3003AD,2019/05/23,14:00:25.996,20900,47.47586,11.21292
3003AD,2019/05/23,14:00:26.576,20900,47.47686,11.21324
3003AD,2019/05/23,14:00:27.036,20875,47.47760,11.21345
3003AD,2019/05/23,14:00:28.934,20825,47.48082,11.21436
3003AD,2019/05/23,14:00:46.480,20350,47.51033,11.22308
3003AD,2019/05/23,14:00:49.511,20275,47.51540,11.22458
3003AD,2019/05/23,14:00:52.781,20200,47.52090,11.22617
3003AD,2019/05/23,14:01:01.956,19950,47.53629,11.23071
3003AD,2019/05/23,14:01:05.799,19850,47.54273,11.23260
3003AD,2019/05/23,14:01:09.770,19750,47.54934,11.23458
3003AD,2019/05/23,14:01:10.810,19725,47.55107,11.23503
3003AD,2019/05/23,14:01:11.246,19700,47.55180,11.23531
3003AD,2019/05/23,14:01:11.767,19700,47.55269,11.23556
3003AD,2019/05/23,14:01:17.245,19550,47.56178,11.23826
3003AD,2019/05/23,14:01:19.826,19475,47.56605,11.23951
3003AD,2019/05/23,14:01:20.388,19450,47.56700,11.23977
3003AD,2019/05/23,14:01:20.949,19450,47.56792,11.24004
3003AD,2019/05/23,14:01:23.844,19375,47.57271,11.24148
3003AD,2019/05/23,14:01:25.298,19325,47.57510,11.24217
3003AD,2019/05/23,14:01:25.812,19300,47.57592,11.24239
3003AD,2019/05/23,14:01:26.849,19275,47.57762,11.24293
3003AD,2019/05/23,14:01:29.762,19150,47.58243,11.24430
3003AD,2019/05/23,14:01:30.827,19125,47.58417,11.24485
3003AD,2019/05/23,14:01:33.885,19025,47.58919,11.24627
3003AD,2019/05/23,14:01:34.352,19000,47.58998,11.24655
3003AD,2019/05/23,14:01:34.823,18975,47.59076,11.24677
3003AD,2019/05/23,14:01:38.330,18875,47.59650,11.24845
3003AD,2019/05/23,14:01:38.750,18850,47.59720,11.24866
3003AD,2019/05/23,14:01:39.305,18825,47.59808,11.24890
3003AD,2019/05/23,14:01:52.826,18350,47.62006,11.25611
3003AD,2019/05/23,14:02:16.591,17525,47.65709,11.27486
3003AD,2019/05/23,14:02:17.648,17500,47.65869,11.27585
3003AD,2019/05/23,14:02:22.907,17300,47.66661,11.28090
3003AD,2019/05/23,14:02:26.734,17175,47.67238,11.28465
3003AD,2019/05/23,14:02:27.168,17175,47.67303,11.28500
3003AD,2019/05/23,14:02:30.138,17050,47.67746,11.28790
3003AD,2019/05/23,14:02:31.605,17000,47.67969,11.28930
3003AD,2019/05/23,14:02:32.752,16975,47.68141,11.29042
3003AD,2019/05/23,14:02:33.165,16950,47.68201,11.29078
3003AD,2019/05/23,14:02:35.148,16900,47.68499,11.29268
3003AD,2019/05/23,14:02:36.521,16850,47.68707,11.29395
3003AD,2019/05/23,14:02:37.496,16800,47.68853,11.29486
3003AD,2019/05/23,14:02:39.559,16725,47.69160,11.29683
3003AD,2019/05/23,14:02:40.559,16700,47.69312,11.29779
3003AD,2019/05/23,14:02:40.988,16675,47.69376,11.29820
3003AD,2019/05/23,14:02:42.124,16650,47.69545,11.29923
3003AD,2019/05/23,14:02:43.576,16600,47.69766,11.30064
3003AD,2019/05/23,14:02:44.164,16575,47.69852,11.30116
3003AD,2019/05/23,14:02:48.634,16425,47.70520,11.30541
3003AD,2019/05/23,14:02:49.637,16375,47.70669,11.30634
3003AD,2019/05/23,14:02:50.150,16375,47.70744,11.30685
3003AD,2019/05/23,14:02:50.719,16350,47.70832,11.30740
3003AD,2019/05/23,14:02:51.657,16300,47.70971,11.30824
3003AD,2019/05/23,14:02:52.239,16300,47.71056,11.30885
3003AD,2019/05/23,14:02:53.765,16250,47.71284,11.31029
3003AD,2019/05/23,14:02:55.412,16175,47.71527,11.31180
3003AD,2019/05/23,14:02:55.922,16175,47.71604,11.31233
3003AD,2019/05/23,14:02:58.053,16100,47.71921,11.31437
3003AD,2019/05/23,14:02:58.553,16075,47.71994,11.31482
3003AD,2019/05/23,14:03:00.080,16025,47.72223,11.31626
3003AD,2019/05/23,14:03:00.638,16000,47.72305,11.31681
3003AD,2019/05/23,14:03:01.040,15975,47.72365,11.31715
3003AD,2019/05/23,14:03:01.441,15975,47.72424,11.31757
3003AD,2019/05/23,14:03:01.858,15950,47.72484,11.31791
3003AD,2019/05/23,14:03:03.908,15900,47.72787,11.31986
3003AD,2019/05/23,14:03:04.873,15850,47.72932,11.32079
3003AD,2019/05/23,14:03:05.299,15850,47.72992,11.32121
3003AD,2019/05/23,14:03:05.841,15825,47.73074,11.32169
3003AD,2019/05/23,14:03:06.331,15800,47.73145,11.32212
3003AD,2019/05/23,14:03:06.905,15775,47.73230,11.32272
3003AD,2019/05/23,14:03:07.311,15775,47.73289,11.32306
3003AD,2019/05/23,14:03:11.861,15600,47.73962,11.32738
3003AD,2019/05/23,14:03:13.279,15550,47.74168,11.32869
3003AD,2019/05/23,14:03:19.297,15350,47.75052,11.33432
3003AD,2019/05/23,14:03:19.795,15350,47.75125,11.33480
3003AD,2019/05/23,14:03:20.750,15300,47.75263,11.33571
3003AD,2019/05/23,14:03:21.900,15250,47.75431,11.33676
3003AD,2019/05/23,14:03:22.940,15225,47.75583,11.33775
3003AD,2019/05/23,14:03:24.802,15150,47.75850,11.33944
3003AD,2019/05/23,14:03:27.893,15050,47.76297,11.34233
3003AD,2019/05/23,14:03:28.830,15025,47.76436,11.34324
3003AD,2019/05/23,14:03:32.759,14875,47.77000,11.34683
3003AD,2019/05/23,14:03:38.656,14675,47.77844,11.35231
3003AD,2019/05/23,14:03:39.756,14625,47.78000,11.35327
3003AD,2019/05/23,14:03:41.886,14550,47.78307,11.35526
3003AD,2019/05/23,14:03:42.892,14525,47.78448,11.35613
3003AD,2019/05/23,14:03:43.436,14500,47.78526,11.35664
3003AD,2019/05/23,14:03:45.692,14425,47.78848,11.35874
3003AD,2019/05/23,14:03:46.702,14400,47.78989,11.35966
3003AD,2019/05/23,14:03:47.302,14375,47.79076,11.36022
3003AD,2019/05/23,14:03:48.708,14325,47.79272,11.36148
3003AD,2019/05/23,14:03:49.132,14300,47.79332,11.36184
3003AD,2019/05/23,14:03:49.675,14275,47.79411,11.36233
3003AD,2019/05/23,14:03:50.740,14250,47.79560,11.36331
3003AD,2019/05/23,14:03:51.633,14225,47.79686,11.36409
3003AD,2019/05/23,14:03:52.613,14175,47.79826,11.36501
3003AD,2019/05/23,14:03:54.173,14125,47.80046,11.36646
3003AD,2019/05/23,14:03:54.693,14100,47.80119,11.36694
3003AD,2019/05/23,14:03:55.115,14100,47.80179,11.36728
3003AD,2019/05/23,14:03:57.113,14025,47.80463,11.36913
3003AD,2019/05/23,14:03:57.528,14000,47.80519,11.36951
3003AD,2019/05/23,14:04:03.629,13800,47.81385,11.37500
3003AD,2019/05/23,14:04:04.584,13750,47.81520,11.37593
3003AD,2019/05/23,14:04:06.294,13700,47.81763,11.37744
3003AD,2019/05/23,14:04:07.232,13675,47.81897,11.37831
3003AD,2019/05/23,14:04:09.642,13600,47.82237,11.38050
3003AD,2019/05/23,14:04:11.727,13525,47.82535,11.38240
3003AD,2019/05/23,14:04:14.760,13425,47.82967,11.38520
3003AD,2019/05/23,14:04:15.188,13400,47.83026,11.38561
3003AD,2019/05/23,14:04:17.683,13325,47.83382,11.38789
3003AD,2019/05/23,14:04:18.638,13275,47.83516,11.38870
3003AD,2019/05/23,14:04:27.239,12975,47.84737,11.39663
3003AD,2019/05/23,14:04:27.741,12950,47.84807,11.39705
3003AD,2019/05/23,14:04:29.746,12900,47.85091,11.39888
3003AD,2019/05/23,14:04:30.171,12875,47.85151,11.39930
3003AD,2019/05/23,14:04:30.713,12850,47.85228,11.39976
3003AD,2019/05/23,14:04:34.799,12725,47.85805,11.40353
3003AD,2019/05/23,14:04:35.212,12700,47.85864,11.40388
3003AD,2019/05/23,14:04:35.732,12675,47.85938,11.40437
3003AD,2019/05/23,14:04:36.734,12650,47.86079,11.40532
3003AD,2019/05/23,14:04:40.460,12525,47.86601,11.40868
3003AD,2019/05/23,14:04:41.605,12500,47.86761,11.40971
3003AD,2019/05/23,14:04:42.604,12450,47.86901,11.41064
3003AD,2019/05/23,14:04:44.667,12375,47.87190,11.41254
3003AD,2019/05/23,14:04:45.622,12350,47.87325,11.41342
3003AD,2019/05/23,14:04:46.210,12325,47.87409,11.41395
3003AD,2019/05/23,14:05:29.172,11025,47.93302,11.45212
3003AD,2019/05/23,14:05:31.820,11000,47.93660,11.45448
3003AD,2019/05/23,14:05:33.777,11000,47.93925,11.45620
3003AD,2019/05/23,14:05:35.233,11000,47.94122,11.45747
3003AD,2019/05/23,14:05:35.750,11000,47.94191,11.45792
3003AD,2019/05/23,14:05:36.337,11000,47.94271,11.45846
3003AD,2019/05/23,14:05:37.460,11000,47.94424,11.45943
3003AD,2019/05/23,14:05:39.328,11000,47.94676,11.46107
3003AD,2019/05/23,14:05:39.803,11000,47.94745,11.46149
3003AD,2019/05/23,14:05:44.413,11000,47.95369,11.46557
3003AD,2019/05/23,14:05:44.855,11000,47.95425,11.46592
3003AD,2019/05/23,14:05:45.819,11000,47.95560,11.46677
3003AD,2019/05/23,14:05:46.273,11000,47.95619,11.46719
3003AD,2019/05/23,14:05:46.766,11000,47.95686,11.46761
3003AD,2019/05/23,14:05:47.759,11000,47.95821,11.46849
3003AD,2019/05/23,14:05:49.796,11000,47.96095,11.47028
3003AD,2019/05/23,14:05:53.092,11000,47.96544,11.47323
3003AD,2019/05/23,14:05:55.107,11000,47.96819,11.47495
3003AD,2019/05/23,14:05:56.944,11000,47.97064,11.47663
3003AD,2019/05/23,14:05:59.845,11000,47.97459,11.47913
3003AD,2019/05/23,14:06:03.797,11000,47.97995,11.48264
3003AD,2019/05/23,14:06:08.261,11000,47.98599,11.48662
3003AD,2019/05/23,14:06:10.618,11000,47.98920,11.48868
3003AD,2019/05/23,14:06:13.666,11000,47.99336,11.49135
3003AD,2019/05/23,14:06:14.801,11000,47.99489,11.49233
3003AD,2019/05/23,14:06:16.819,11000,47.99764,11.49416
3003AD,2019/05/23,14:06:18.782,11000,48.00032,11.49589
3003AD,2019/05/23,14:06:55.647,11000,48.05045,11.52850
3003AD,2019/05/23,14:07:24.530,11000,48.08968,11.55412
3003AD,2019/05/23,14:07:26.493,11000,48.09233,11.55583
3003AD,2019/05/23,14:07:28.975,11000,48.09567,11.55803
3003AD,2019/05/23,14:07:30.906,11000,48.09833,11.55975
3003AD,2019/05/23,14:07:38.702,11000,48.10890,11.56663
3003AD,2019/05/23,16:23:18.510,18575,47.88959,12.21313
3003AD,2019/05/23,16:23:37.482,19250,47.86482,12.24384
3003AD,2019/05/23,16:23:49.488,19650,47.84904,12.26342
3003AD,2019/05/23,16:23:50.034,19650,47.84835,12.26433
3003AD,2019/05/23,16:23:52.288,19725,47.84537,12.26807
3003AD,2019/05/23,16:23:55.304,19825,47.84134,12.27303
3003AD,2019/05/23,16:23:57.337,19875,47.83864,12.27640
3003AD,2019/05/23,16:23:58.229,19900,47.83745,12.27784
3003AD,2019/05/23,16:24:01.289,20000,47.83336,12.28293
3003AD,2019/05/23,16:24:03.710,20050,47.83012,12.28690
3003AD,2019/05/23,16:24:04.650,20075,47.82889,12.28848
3003AD,2019/05/23,16:24:07.162,20150,47.82549,12.29264
3003AD,2019/05/23,16:24:09.187,20225,47.82279,12.29603
3003AD,2019/05/23,16:24:13.828,20350,47.81653,12.30379
3003AD,2019/05/23,16:24:19.261,20500,47.80915,12.31286
3003AD,2019/05/23,16:24:20.286,20550,47.80774,12.31464
3003AD,2019/05/23,16:24:23.189,20625,47.80379,12.31948
3003AD,2019/05/23,16:24:26.347,20750,47.79950,12.32481
3003AD,2019/05/23,16:24:28.522,20800,47.79653,12.32849
3003AD,2019/05/23,16:24:31.430,20900,47.79259,12.33339
3003AD,2019/05/23,16:24:45.534,21400,47.77332,12.35722
3003AD,2019/05/23,16:24:46.501,21450,47.77195,12.35884
3003AD,2019/05/23,16:24:55.329,21725,47.75985,12.37377
3003AD,2019/05/23,16:24:58.392,21825,47.75565,12.37898
3003AD,2019/05/23,16:25:04.505,22025,47.74723,12.38941
3003AD,2019/05/23,16:25:15.732,22350,47.73170,12.40858
3003AD,2019/05/23,16:25:16.274,22350,47.73094,12.40948
3003AD,2019/05/23,16:25:19.762,22450,47.72610,12.41547
3003AE,2019/05/22,09:54:38.283,17550,47.86121,12.23994
3003AE,2019/05/22,09:54:54.468,18100,47.83997,12.26447
3003AE,2019/05/22,09:54:59.707,18275,47.83284,12.27187
3003AE,2019/05/22,09:55:07.507,18500,47.82198,12.28251
3003AE,2019/05/22,09:55:13.492,18700,47.81346,12.29027
3003AE,2019/05/22,09:55:43.329,19600,47.77056,12.32856
3003AE,2019/05/22,09:56:02.346,20150,47.74287,12.35330
3003AE,2019/05/22,09:56:05.364,20250,47.73844,12.35722
3003AE,2019/05/22,09:56:08.942,20350,47.73317,12.36194
3003AE,2019/05/22,09:56:14.470,20525,47.72512,12.36913
3003AE,2019/05/22,09:56:42.391,21500,47.68428,12.40556
3003AE,2019/05/22,09:58:12.703,23825,47.54929,12.52538
3003AE,2019/05/22,09:58:13.838,23850,47.54750,12.52689
3003AE,2019/05/22,09:58:27.855,24275,47.52585,12.54611
3003AE,2019/05/22,09:58:32.117,24400,47.51922,12.55202
3003AE,2019/05/22,09:58:51.740,25000,47.48868,12.57906
3003AE,2019/05/22,10:04:01.441,32175,46.99067,13.01401
3003AE,2019/05/22,15:19:31.246,17975,47.86208,11.82474
3003AE,2019/05/22,15:19:32.142,18000,47.86070,11.82479
3003AE,2019/05/22,15:19:34.759,18100,47.85672,11.82495
3003AE,2019/05/22,15:19:36.822,18175,47.85356,11.82509
3003AE,2019/05/22,15:19:38.927,18225,47.85031,11.82520
3003AE,2019/05/22,15:19:40.873,18300,47.84734,11.82534
3003AE,2019/05/22,15:19:42.836,18375,47.84430,11.82544
3003AE,2019/05/22,15:19:44.350,18425,47.84197,11.82551
3003AE,2019/05/22,15:19:46.440,18500,47.83876,11.82566
3003AE,2019/05/22,15:19:47.419,18525,47.83727,11.82568
3003AE,2019/05/22,15:19:48.301,18575,47.83592,11.82573
3003AE,2019/05/22,15:19:49.366,18600,47.83429,11.82582
3003AE,2019/05/22,15:19:50.749,18650,47.83215,11.82594
3003AE,2019/05/22,15:19:52.354,18700,47.82968,11.82601
3003AE,2019/05/22,15:19:53.454,18750,47.82797,11.82610
3003AE,2019/05/22,15:19:55.584,18825,47.82470,11.82622
3003AE,2019/05/22,15:19:59.440,18950,47.81873,11.82644
3003AE,2019/05/22,15:20:25.308,19925,47.77853,11.82802
3003AE,2019/05/22,15:20:35.126,20300,47.76320,11.82861
3003AE,2019/05/22,15:20:36.089,20350,47.76169,11.82864
3003AE,2019/05/22,15:20:37.027,20375,47.76022,11.82870
3003AE,2019/05/22,15:20:52.187,21025,47.73647,11.82960
3003AE,2019/05/22,15:20:54.772,21150,47.73238,11.82981
3003AE,2019/05/22,15:20:58.042,21275,47.72726,11.82995
3003AE,2019/05/22,15:21:57.099,23400,47.63430,11.83375
3003AE,2019/05/22,15:23:31.547,25000,47.47425,11.83988
3003AE,2019/05/22,15:23:37.208,25025,47.46378,11.84030
3003AE,2019/05/22,15:23:40.378,25050,47.45787,11.84052
3003AE,2019/05/22,15:23:40.918,25075,47.45686,11.84052
3003AE,2019/05/22,15:23:46.976,25125,47.44547,11.84100
3003AE,2019/05/22,15:23:49.982,25175,47.43980,11.84122
3003AE,2019/05/22,15:23:52.012,25200,47.43599,11.84136
3003AE,2019/05/22,15:23:52.439,25225,47.43515,11.84136
3003AE,2019/05/22,15:23:53.387,25250,47.43338,11.84148
3003AE,2019/05/22,15:23:53.960,25250,47.43226,11.84150
3003AE,2019/05/22,15:23:58.047,25350,47.42453,11.84178
3003AE,2019/05/22,15:24:00.981,25425,47.41896,11.84203
3003AE,2019/05/22,15:24:16.037,25800,47.39022,11.84312
3003AE,2019/05/22,15:24:41.182,26350,47.34181,11.84495
3003AE,2019/05/22,15:24:42.233,26375,47.33977,11.84505
3003AE,2019/05/22,17:38:06.489,21925,47.46834,11.37261
3003AE,2019/05/22,17:38:10.526,21800,47.47542,11.37522
3003AE,2019/05/22,17:38:15.482,21650,47.48410,11.37827
3003AE,2019/05/22,17:38:17.315,21600,47.48733,11.37937
3003AE,2019/05/22,17:38:20.890,21500,47.49357,11.38155
3003AE,2019/05/22,17:38:35.885,21050,47.51962,11.39069
3003AE,2019/05/22,17:38:37.917,21000,47.52315,11.39193
3003AE,2019/05/22,17:38:38.809,20975,47.52466,11.39248
3003AE,2019/05/22,17:38:40.340,20925,47.52731,11.39344
3003AE,2019/05/22,17:38:40.937,20900,47.52835,11.39381
3003AE,2019/05/22,17:38:41.870,20875,47.52997,11.39440
3003AE,2019/05/22,17:39:07.438,20125,47.57336,11.40994
3003AE,2019/05/22,17:39:08.588,20100,47.57532,11.41064
3003AE,2019/05/22,17:39:10.069,20050,47.57776,11.41150
3003AE,2019/05/22,17:39:17.457,19850,47.59012,11.41599
3003AE,2019/05/22,17:39:24.595,19650,47.60194,11.42022
3003AE,2019/05/22,17:39:26.658,19575,47.60539,11.42149
3003AE,2019/05/22,17:39:42.775,19125,47.63200,11.43114
3003AE,2019/05/22,17:39:45.374,19050,47.63630,11.43268
3003AE,2019/05/22,17:39:47.403,19000,47.63965,11.43388
3003AE,2019/05/22,17:39:50.005,18925,47.64395,11.43539
3003AE,2019/05/22,17:39:51.950,18875,47.64711,11.43656
3003AE,2019/05/22,17:39:53.461,18825,47.64961,11.43747
3003AE,2019/05/22,17:39:53.931,18825,47.65036,11.43773
3003AE,2019/05/22,17:39:55.918,18750,47.65366,11.43890
3003AE,2019/05/22,17:39:56.374,18750,47.65439,11.43917
3003AE,2019/05/22,17:39:56.866,18725,47.65521,11.43951
3003AE,2019/05/22,17:39:57.859,18700,47.65683,11.44008
3003AE,2019/05/22,17:39:58.414,18700,47.65773,11.44041
3003AE,2019/05/22,17:39:58.821,18675,47.65842,11.44061
3003AE,2019/05/22,17:40:00.427,18650,47.66103,11.44157
3003AE,2019/05/22,17:40:01.017,18625,47.66200,11.44191
3003AE,2019/05/22,17:40:01.527,18600,47.66281,11.44226
3003AE,2019/05/22,17:40:02.092,18600,47.66377,11.44254
3003AE,2019/05/22,17:40:03.657,18550,47.66629,11.44350
3003AE,2019/05/22,17:40:04.662,18525,47.66796,11.44409
3003AE,2019/05/22,17:40:05.685,18500,47.66958,11.44473
3003AE,2019/05/22,17:40:06.242,18475,47.67052,11.44508
3003AE,2019/05/22,17:40:07.971,18425,47.67334,11.44604
3003AE,2019/05/22,17:40:08.472,18425,47.67416,11.44638
3003AE,2019/05/22,17:40:09.073,18400,47.67512,11.44670
3003AE,2019/05/22,17:40:09.513,18400,47.67586,11.44700
3003AE,2019/05/22,17:40:10.478,18350,47.67741,11.44755
3003AE,2019/05/22,17:40:10.903,18350,47.67810,11.44782
3003AE,2019/05/22,17:40:12.916,18300,47.68136,11.44895
3003AE,2019/05/22,17:40:13.898,18275,47.68295,11.44954
3003AE,2019/05/22,17:40:15.944,18200,47.68625,11.45078
3003AE,2019/05/22,17:40:16.463,18200,47.68712,11.45105
3003AE,2019/05/22,17:40:16.886,18175,47.68779,11.45135
3003AE,2019/05/22,17:40:17.466,18175,47.68872,11.45163
3003AE,2019/05/22,17:40:18.884,18125,47.69100,11.45247
3003AE,2019/05/22,17:40:19.824,18100,47.69253,11.45304
3003AE,2019/05/22,17:40:20.719,18075,47.69394,11.45359
3003AE,2019/05/22,17:40:21.192,18075,47.69472,11.45387
3003AE,2019/05/22,17:40:22.337,18025,47.69655,11.45448
3003AE,2019/05/22,17:40:24.362,17975,47.69980,11.45572
3003AE,2019/05/22,17:40:25.400,17950,47.70147,11.45628
3003AE,2019/05/22,17:40:26.355,17925,47.70300,11.45689
3003AE,2019/05/22,17:40:28.545,17875,47.70650,11.45811
3003AE,2019/05/22,17:40:29.003,17850,47.70725,11.45839
3003AE,2019/05/22,17:40:29.932,17825,47.70872,11.45895
3003AE,2019/05/22,17:40:30.960,17800,47.71036,11.45951
3003AE,2019/05/22,17:40:33.965,17700,47.71513,11.46128
3003AE,2019/05/22,17:40:47.167,17350,47.73610,11.46897
3003AE,2019/05/22,17:40:49.195,17300,47.73930,11.47021
3003AE,2019/05/22,17:40:51.982,17200,47.74365,11.47213
3003AE,2019/05/22,17:40:53.988,17150,47.74672,11.47364
3003AE,2019/05/22,17:40:54.956,17100,47.74821,11.47445
3003AE,2019/05/22,17:40:56.021,17075,47.74988,11.47529
3003AE,2019/05/22,17:40:56.426,17050,47.75047,11.47563
3003AE,2019/05/22,17:40:57.893,17000,47.75272,11.47694
3003AE,2019/05/22,17:40:58.444,16975,47.75354,11.47742
3003AE,2019/05/22,17:40:59.041,16975,47.75445,11.47797
3003AE,2019/05/22,17:41:02.808,16850,47.76009,11.48167
3003AE,2019/05/22,17:41:04.702,16775,47.76288,11.48360
3003AE,2019/05/22,17:41:05.847,16725,47.76455,11.48487
3003AE,2019/05/22,17:41:06.847,16700,47.76599,11.48593
3003AE,2019/05/22,17:41:08.910,16625,47.76897,11.48825
3003AE,2019/05/22,17:41:12.960,16475,47.77475,11.49311
3003AE,2019/05/22,17:41:15.966,16350,47.77890,11.49685
3003AE,2019/05/22,17:41:16.500,16350,47.77963,11.49754
3003AE,2019/05/22,17:41:16.928,16325,47.78019,11.49811
3003AE,2019/05/22,17:41:18.869,16250,47.78284,11.50069
3003AE,2019/05/22,17:41:24.202,16075,47.78988,11.50818
3003AE,2019/05/22,17:41:27.252,15975,47.79382,11.51250
3003AE,2019/05/22,17:41:31.912,15800,47.79982,11.51923
3003AE,2019/05/22,17:41:37.896,15600,47.80751,11.52782
3003AE,2019/05/22,17:41:42.201,15450,47.81301,11.53395
3003AE,2019/05/22,17:41:42.768,15425,47.81374,11.53482
3003AE,2019/05/22,17:41:43.884,15375,47.81515,11.53642
3003AE,2019/05/22,17:41:44.776,15350,47.81625,11.53764
3003AE,2019/05/22,17:41:45.911,15300,47.81772,11.53928
3003AE,2019/05/22,17:41:48.514,15225,47.82102,11.54304
3003AE,2019/05/22,17:41:49.555,15175,47.82234,11.54450
3003AE,2019/05/22,17:41:50.011,15175,47.82294,11.54519
3003AE,2019/05/22,17:41:50.460,15150,47.82349,11.54581
3003AE,2019/05/22,17:41:50.942,15125,47.82409,11.54649
3003AE,2019/05/22,17:41:51.970,15100,47.82541,11.54794
3003AE,2019/05/22,17:41:52.422,15075,47.82600,11.54862
3003AE,2019/05/22,17:41:52.833,15075,47.82651,11.54917
3003AE,2019/05/22,17:41:53.937,15025,47.82793,11.55075
3003AE,2019/05/22,17:41:54.507,15000,47.82865,11.55156
3003AE,2019/05/22,17:41:54.975,15000,47.82926,11.55226
3003AE,2019/05/22,17:41:56.920,14925,47.83173,11.55501
3003AE,2019/05/22,17:41:59.885,14825,47.83550,11.55931
3003AE,2019/05/22,17:42:00.968,14800,47.83685,11.56086
3003AE,2019/05/22,17:42:03.466,14700,47.84006,11.56445
3003AE,2019/05/22,17:42:03.893,14675,47.84056,11.56503
3003AE,2019/05/22,17:42:04.349,14675,47.84116,11.56572
3003AE,2019/05/22,17:42:05.414,14650,47.84253,11.56720
3003AE,2019/05/22,17:42:06.389,14600,47.84377,11.56860
3003AE,2019/05/22,17:42:07.871,14550,47.84565,11.57072
3003AE,2019/05/22,17:42:08.401,14550,47.84633,11.57149
3003AE,2019/05/22,17:42:11.167,14425,47.84985,11.57547
3003AE,2019/05/22,17:42:11.632,14425,47.85045,11.57616
3003AE,2019/05/22,17:42:12.132,14400,47.85109,11.57691
3003AE,2019/05/22,17:42:14.217,14325,47.85375,11.57987
3003AE,2019/05/22,17:42:15.020,14300,47.85477,11.58100
3003AE,2019/05/22,17:42:16.448,14250,47.85663,11.58309
3003AE,2019/05/22,17:42:17.487,14200,47.85793,11.58459
3003AE,2019/05/22,17:42:17.920,14200,47.85851,11.58522
3003AE,2019/05/22,17:42:19.420,14150,47.86040,11.58741
3003AE,2019/05/22,17:42:23.506,14000,47.86560,11.59325
3003AE,2019/05/22,17:42:24.439,13975,47.86679,11.59463
3003AE,2019/05/22,17:42:24.861,13950,47.86734,11.59525
3003AE,2019/05/22,17:42:29.166,13800,47.87283,11.60143
3003AE,2019/05/22,17:42:30.849,13750,47.87498,11.60383
3003AE,2019/05/22,17:42:32.877,13675,47.87755,11.60678
3003AE,2019/05/22,17:42:54.084,12950,47.90424,11.63692
3003AE,2019/05/22,17:42:55.086,12900,47.90551,11.63832
3003AE,2019/05/22,17:42:55.982,12875,47.90662,11.63960
3003AE,2019/05/22,17:42:57.895,12800,47.90900,11.64227
3003AE,2019/05/22,17:42:58.812,12775,47.91010,11.64352
3003AE,2019/05/22,17:42:59.958,12750,47.91151,11.64516
3003AE,2019/05/22,17:43:00.958,12700,47.91277,11.64656
3003AE,2019/05/22,17:43:01.983,12675,47.91403,11.64798
3003AE,2019/05/22,17:43:06.166,12550,47.91920,11.65382
3003AE,2019/05/22,17:43:07.071,12525,47.92027,11.65509
3003AE,2019/05/22,17:43:10.036,12450,47.92392,11.65917
3003AE,2019/05/22,17:43:11.119,12425,47.92525,11.66068
3003AE,2019/05/22,17:43:13.082,12350,47.92762,11.66333
3003AE,2019/05/22,17:43:15.984,12300,47.93115,11.66734
3003AE,2019/05/22,17:43:17.930,12250,47.93349,11.67002
3003AE,2019/05/22,17:43:18.887,12200,47.93468,11.67133
3003AE,2019/05/22,17:43:19.892,12175,47.93586,11.67269
3003AE,2019/05/22,19:09:21.215,20025,47.98791,12.39645
3003AE,2019/05/22,19:09:23.230,20100,47.98619,12.40124
3003AE,2019/05/22,22:23:56.625,14325,47.99867,11.83619
3003AE,2019/05/22,22:23:57.143,14350,47.99785,11.83619
3003AE,2019/05/22,22:23:57.731,14375,47.99694,11.83622
3003AE,2019/05/22,22:24:03.203,14625,47.98819,11.83643
3003AE,2019/05/22,22:24:03.716,14625,47.98735,11.83643
3003AE,2019/05/22,22:24:09.289,14825,47.97841,11.83664
3003AE,2019/05/22,22:24:09.869,14850,47.97748,11.83667
3003AE,2019/05/22,22:24:16.170,15075,47.96729,11.83692
3003AE,2019/05/22,22:24:24.818,15425,47.95327,11.83721
3003AE,2019/05/22,22:24:27.864,15550,47.94832,11.83736
3003AE,2019/05/22,22:24:33.334,15750,47.93940,11.83756
3003AE,2019/05/22,22:24:33.924,15775,47.93848,11.83756
3003AE,2019/05/22,22:24:34.435,15800,47.93763,11.83756
3003AE,2019/05/22,22:24:37.065,15900,47.93330,11.83770
3003AE,2019/05/22,22:24:38.115,15925,47.93158,11.83770
3003AE,2019/05/22,22:25:02.700,16875,47.89096,11.83859
3003AE,2019/05/22,22:25:03.733,16925,47.88926,11.83861
3003AE,2019/05/22,22:25:04.307,16950,47.88831,11.83866
3003AE,2019/05/22,22:25:05.696,17025,47.88601,11.83868
3003AE,2019/05/22,22:25:06.730,17075,47.88432,11.83873
3003AE,2019/05/22,22:25:07.328,17100,47.88331,11.83875
3003AE,2019/05/22,22:25:08.683,17150,47.88107,11.83880
3003AE,2019/05/22,22:25:09.263,17200,47.88014,11.83882
3003AE,2019/05/22,22:25:09.723,17200,47.87935,11.83882
3003AE,2019/05/22,22:25:15.133,17450,47.87041,11.83907
3003AE,2019/05/22,22:25:15.564,17475,47.86972,11.83907
3003AE,2019/05/22,22:25:16.159,17500,47.86874,11.83911
3003AE,2019/05/22,22:25:16.699,17500,47.86784,11.83914
3003AE,2019/05/22,22:25:17.197,17550,47.86701,11.83911
3003AE,2019/05/22,22:25:19.302,17625,47.86352,11.83918
3003AE,2019/05/22,22:25:20.799,17675,47.86105,11.83925
3003AE,2019/05/22,22:25:22.757,17750,47.85782,11.83935
3003AE,2019/05/22,22:25:23.209,17775,47.85705,11.83932
3003AE,2019/05/22,22:25:24.212,17800,47.85539,11.83935
3003AE,2019/05/22,22:25:25.762,17875,47.85286,11.83946
3003AE,2019/05/22,22:25:27.348,17925,47.85021,11.83946
3003AE,2019/05/22,22:25:27.772,17950,47.84951,11.83953
3003AE,2019/05/22,22:25:28.316,17950,47.84862,11.83955
3003AE,2019/05/22,22:25:28.805,17975,47.84779,11.83953
3003AE,2019/05/22,22:25:29.381,18000,47.84686,11.83953
3003AE,2019/05/22,22:25:29.785,18025,47.84616,11.83960
3003AE,2019/05/22,22:25:30.273,18025,47.84537,11.83962
3003AE,2019/05/22,22:25:30.768,18050,47.84454,11.83962
3003AE,2019/05/22,22:25:32.401,18125,47.84183,11.83967
3003AE,2019/05/22,22:25:33.333,18150,47.84029,11.83967
3003AE,2019/05/22,22:25:33.755,18175,47.83959,11.83974
3003AE,2019/05/22,22:25:34.796,18200,47.83786,11.83976
3003AE,2019/05/22,22:25:35.231,18225,47.83713,11.83974
3003AE,2019/05/22,22:25:35.753,18225,47.83624,11.83981
3003AE,2019/05/22,22:25:36.168,18250,47.83554,11.83981
3003AE,2019/05/22,22:25:36.694,18275,47.83470,11.83983
3003AE,2019/05/22,22:25:37.589,18300,47.83319,11.83983
3003AE,2019/05/22,22:25:38.062,18325,47.83242,11.83988
3003AE,2019/05/22,22:25:38.629,18350,47.83145,11.83990
3003AE,2019/05/22,22:25:39.744,18375,47.82958,11.83988
3003AE,2019/05/22,22:25:40.637,18425,47.82811,11.83997
3003AE,2019/05/22,22:25:42.270,18475,47.82541,11.84003
3003AE,2019/05/22,22:25:43.225,18525,47.82381,11.84002
3003AE,2019/05/22,22:25:43.812,18525,47.82280,11.84003
3003AE,2019/05/22,22:25:44.376,18550,47.82188,11.84010
3003AE,2019/05/22,22:25:45.414,18600,47.82014,11.84010
3003AE,2019/05/22,22:25:49.285,18750,47.81366,11.84023
3003AE,2019/05/22,22:25:50.367,18775,47.81186,11.84031
3003AE,2019/05/22,22:25:51.305,18825,47.81031,11.84030
3003AE,2019/05/22,22:25:53.293,18875,47.80696,11.84037
3003AE,2019/05/22,22:25:53.748,18900,47.80622,11.84037
3003AE,2019/05/22,22:25:54.240,18925,47.80536,11.84045
3003AE,2019/05/22,22:25:54.813,18950,47.80440,11.84044
3003AE,2019/05/22,22:25:55.233,18950,47.80370,11.84044
3003AE,2019/05/22,22:25:55.788,18975,47.80277,11.84052
3003AE,2019/05/22,22:26:00.051,19125,47.79560,11.84066
3003AE,2019/05/22,22:26:04.841,19275,47.78755,11.84080
3003AE,2019/05/22,22:26:08.867,19425,47.78070,11.84094
3003AE,2019/05/22,22:26:09.823,19450,47.77908,11.84100
3003AE,2019/05/22,22:26:10.350,19450,47.77817,11.84100
3003AE,2019/05/22,22:26:12.546,19525,47.77447,11.84108
3003AE,2019/05/22,22:26:13.646,19575,47.77260,11.84115
3003AE,2019/05/22,22:26:17.098,19675,47.76672,11.84127
3003AE,2019/05/22,22:26:17.499,19700,47.76604,11.84127
3003AE,2019/05/22,22:26:18.926,19725,47.76357,11.84136
3003AE,2019/05/22,22:26:19.966,19775,47.76183,11.84134
3003AE,2019/05/22,22:26:21.899,19825,47.75848,11.84141
3003AE,2019/05/22,22:26:23.857,19900,47.75514,11.84155
3003AE,2019/05/22,22:26:25.984,19950,47.75148,11.84161
3003AE,2019/05/22,22:26:28.815,20050,47.74663,11.84171
3003AE,2019/05/22,22:26:29.752,20075,47.74500,11.84171
3003AE,2019/05/22,22:27:11.845,21500,47.67169,11.84333
3003AE,2019/05/22,22:27:27.896,22025,47.64340,11.84395
3003AE,2019/05/22,22:27:34.297,22200,47.63205,11.84422
3003AE,2019/05/22,22:27:37.750,22275,47.62587,11.84432
3003AE,2019/05/22,22:27:38.750,22300,47.62408,11.84436
3003AE,2019/05/22,22:27:46.374,22525,47.61044,11.84464
3003AE,2019/05/22,22:27:51.408,22700,47.60139,11.84488
3003AE,2019/05/22,22:27:52.291,22725,47.59982,11.84491
3003AE,2019/05/22,22:27:53.777,22775,47.59715,11.84495
3003AE,2019/05/22,22:27:54.739,22800,47.59543,11.84498
3003AE,2019/05/22,22:27:56.345,22875,47.59254,11.84505
3003AE,2019/05/22,22:27:58.595,22950,47.58849,11.84516
3003AE,2019/05/22,22:28:55.978,24625,47.48447,11.84738
3003AE,2019/05/22,22:29:01.032,24775,47.47517,11.84759
3003AE,2019/05/22,22:29:02.449,24800,47.47258,11.84763
3003AE,2019/05/22,22:29:05.973,24900,47.46606,11.84779
3003AE,2019/05/22,22:29:07.603,24925,47.46309,11.84786
3003AE,2019/05/22,22:29:10.233,25000,47.45824,11.84800
3003AE,2019/05/22,22:29:10.738,25025,47.45728,11.84800
3003AE,2019/05/22,22:29:11.283,25025,47.45628,11.84798
3003AE,2019/05/22,22:29:12.721,25075,47.45361,11.84807
3003AE,2019/05/22,22:29:13.121,25075,47.45288,11.84807
3003AE,2019/05/22,22:29:13.538,25100,47.45210,11.84807
3003AE,2019/05/22,22:29:14.548,25125,47.45023,11.84812
3003AE,2019/05/22,22:29:15.148,25125,47.44913,11.84814
3003AE,2019/05/22,22:29:16.021,25150,47.44753,11.84821
3003AE,2019/05/22,22:29:16.554,25175,47.44655,11.84819
3003AE,2019/05/22,22:29:16.979,25175,47.44576,11.84826
3003AE,2019/05/22,22:29:18.586,25225,47.44278,11.84826
3003AE,2019/05/22,22:29:20.459,25275,47.43929,11.84840
3003AE,2019/05/22,22:29:21.009,25275,47.43827,11.84840
3003AE,2019/05/22,22:29:22.539,25325,47.43543,11.84847
3003AE,2019/05/22,22:29:24.002,25350,47.43274,11.84848
3003AE,2019/05/22,22:29:25.374,25400,47.43017,11.84854
3003AE,2019/05/22,22:29:29.842,25525,47.42189,11.84841
3003AE,2019/05/22,22:29:31.670,25550,47.41848,11.84819
3003AE,2019/05/22,22:29:32.710,25600,47.41653,11.84793
3003AE,2019/05/22,22:29:35.708,25675,47.41099,11.84714
3003AE,2019/05/22,22:29:37.581,25725,47.40752,11.84642
3003AE,2019/05/22,22:29:38.728,25750,47.40541,11.84587
3003AE,2019/05/22,22:29:42.496,25875,47.39846,11.84390
3003AE,2019/05/22,22:29:43.471,25900,47.39671,11.84333
3003AE,2019/05/22,22:29:44.389,25950,47.39502,11.84271
3003AE,2019/05/22,22:29:47.560,26050,47.38925,11.84052
3003AE,2019/05/22,22:29:52.648,26200,47.38014,11.83626
3003AE,2019/05/22,22:29:53.605,26250,47.37845,11.83537
3003AE,2019/05/22,22:29:57.633,26375,47.37137,11.83122
3003AE,2019/05/22,22:29:58.658,26400,47.36961,11.83015
3003AE,2019/05/22,22:29:59.621,26425,47.36797,11.82905
3003AE,2019/05/22,22:30:07.859,26650,47.35410,11.81841
3003AE,2019/05/22,22:31:18.620,28650,47.23912,11.71114
3003AE,2019/05/22,22:31:20.075,28675,47.23670,11.70896
3003AE,2019/05/22,22:31:21.158,28675,47.23494,11.70731
3003AE,2019/05/22,22:31:25.031,28750,47.22860,11.70143
3003AE,2019/05/22,22:31:25.602,28775,47.22766,11.70058
3003AE,2019/05/22,22:31:28.060,28800,47.22361,11.69685
3003AE,2019/05/22,22:31:29.691,28850,47.22091,11.69431
3003AE,2019/05/22,22:31:30.256,28850,47.22002,11.69350
3003AE,2019/05/22,22:31:31.356,28875,47.21821,11.69178
3003AE,2019/05/22,22:31:31.886,28875,47.21732,11.69096
3003AE,2019/05/22,22:31:32.476,28900,47.21635,11.69009
3003AE,2019/05/22,22:31:32.986,28900,47.21551,11.68931
3003AE,2019/05/22,22:31:34.652,28925,47.21278,11.68678
3003AE,2019/05/22,22:31:35.617,28950,47.21118,11.68533
3003AE,2019/05/22,22:31:36.666,28975,47.20949,11.68369
3003AE,2019/05/22,22:31:38.104,28975,47.20709,11.68150
3003AE,2019/05/22,22:31:39.932,29000,47.20409,11.67874
3003AE,2019/05/22,22:31:40.532,29000,47.20308,11.67783
3003AE,2019/05/22,22:31:40.973,29000,47.20239,11.67713
3003AE,2019/05/22,22:31:43.394,29000,47.19838,11.67347
3003AE,2019/05/22,22:31:43.970,29000,47.19745,11.67256
3003AE,2019/05/22,22:31:45.358,29000,47.19517,11.67051
3003AE,2019/05/22,22:31:45.843,29000,47.19434,11.66975
3003AE,2019/05/22,22:31:46.990,29000,47.19247,11.66797
3003AE,2019/05/22,22:31:51.733,29000,47.18465,11.66079
3003AE,2019/05/22,22:31:52.651,29000,47.18312,11.65938
3003AE,2019/05/22,22:31:53.796,29000,47.18125,11.65762
3003AE,2019/05/22,22:31:55.226,29000,47.17886,11.65546
3003AE,2019/05/22,22:31:56.361,29000,47.17699,11.65368
3003AE,2019/05/22,22:31:56.860,29000,47.17618,11.65290
3003AE,2019/05/22,22:31:57.814,29000,47.17459,11.65149
3003AE,2019/05/22,22:32:00.462,29000,47.17022,11.64741
3003AE,2019/05/22,22:32:00.909,29000,47.16947,11.64678
3003AE,2019/05/22,22:32:01.392,29000,47.16868,11.64600
3003AE,2019/05/22,22:32:05.895,29000,47.16124,11.63912
3003AE,2019/05/22,22:32:06.478,29000,47.16026,11.63825
3003AE,2019/05/22,22:32:07.883,29000,47.15794,11.63610
3003AE,2019/05/22,22:32:10.786,29000,47.15314,11.63164
3003AE,2019/05/22,22:32:11.861,29000,47.15135,11.62999
3003AE,2019/05/22,22:32:12.826,29000,47.14975,11.62855
3003AE,2019/05/22,22:33:44.946,29000,46.99742,11.48839
3003AE,2019/05/22,22:33:47.399,29000,46.99341,11.48473
3003AE,2019/05/22,22:34:02.951,29100,46.96772,11.46121
3003AE,2019/05/23,07:28:48.890,25625,47.26519,11.09422
3003AE,2019/05/23,07:28:49.480,25600,47.26625,11.09461
3003AE,2019/05/23,07:28:49.990,25600,47.26721,11.09502
3003AE,2019/05/23,07:28:50.555,25575,47.26821,11.09542
3003AE,2019/05/23,07:28:52.120,25500,47.27105,11.09647
3003AE,2019/05/23,07:28:53.670,25450,47.27384,11.09753
3003AE,2019/05/23,07:29:08.912,24900,47.30126,11.10802
3003AE,2019/05/23,07:29:10.454,24825,47.30402,11.10903
3003AE,2019/05/23,07:29:13.445,24725,47.30932,11.11112
3003AE,2019/05/23,07:29:13.920,24700,47.31020,11.11143
3003AE,2019/05/23,07:29:18.972,24525,47.31919,11.11485
3003AE,2019/05/23,07:29:19.508,24500,47.32013,11.11521
3003AE,2019/05/23,07:29:21.876,24400,47.32430,11.11679
3003AE,2019/05/23,07:29:23.386,24350,47.32701,11.11781
3003AE,2019/05/23,07:29:24.444,24325,47.32887,11.11858
3003AE,2019/05/23,07:29:26.109,24250,47.33180,11.11971
3003AE,2019/05/23,07:29:51.314,23325,47.37598,11.13669
3003AE,2019/05/23,07:29:52.704,23275,47.37840,11.13760
3003AE,2019/05/23,07:30:03.390,22900,47.39688,11.14471
3003AE,2019/05/23,07:30:04.253,22850,47.39837,11.14528
3003AE,2019/05/23,07:30:26.053,22125,47.43594,11.15971
3003AE,2019/05/23,07:30:26.571,22125,47.43682,11.16000
3003AE,2019/05/23,07:30:27.721,22075,47.43883,11.16077
3003AE,2019/05/23,07:30:32.039,21925,47.44629,11.16369
3003AE,2019/05/23,07:30:44.877,21500,47.46834,11.17218
3003AE,2019/05/23,07:30:45.383,21500,47.46918,11.17246
3003AE,2019/05/23,07:30:46.405,21450,47.47096,11.17316
3003AE,2019/05/23,07:30:49.193,21375,47.47572,11.17502
3003AE,2019/05/23,07:30:51.624,21275,47.47989,11.17660
3003AE,2019/05/23,07:30:53.232,21225,47.48264,11.17770
3003AE,2019/05/23,07:30:54.619,21175,47.48501,11.17859
3003AE,2019/05/23,07:30:55.104,21175,47.48584,11.17893
3003AE,2019/05/23,07:30:55.654,21150,47.48676,11.17928
3003AE,2019/05/23,07:30:57.607,21075,47.49010,11.18051
3003AE,2019/05/23,07:30:58.187,21075,47.49110,11.18091
3003AE,2019/05/23,07:30:59.605,21025,47.49348,11.18188
3003AE,2019/05/23,07:31:03.917,20875,47.50085,11.18470
3003AE,2019/05/23,07:31:04.343,20850,47.50159,11.18497
3003AE,2019/05/23,07:31:04.885,20825,47.50251,11.18528
3003AE,2019/05/23,07:31:05.375,20825,47.50330,11.18563
3003AE,2019/05/23,07:31:07.823,20725,47.50749,11.18725
3003AE,2019/05/23,07:31:08.373,20725,47.50841,11.18758
3003AE,2019/05/23,07:31:09.904,20675,47.51102,11.18861
3003AE,2019/05/23,07:31:11.801,20600,47.51419,11.18986
3003AE,2019/05/23,07:31:12.324,20600,47.51509,11.19019
3003AE,2019/05/23,07:31:12.739,20575,47.51582,11.19047
3003AE,2019/05/23,07:31:14.159,20525,47.51820,11.19134
3003AE,2019/05/23,07:31:14.631,20500,47.51899,11.19169
3003AE,2019/05/23,07:31:15.776,20475,47.52094,11.19239
3003AE,2019/05/23,07:31:17.206,20425,47.52338,11.19335
3003AE,2019/05/23,07:31:18.342,20400,47.52525,11.19411
3003AE,2019/05/23,07:31:19.277,20350,47.52686,11.19472
3003AE,2019/05/23,07:31:21.504,20275,47.53061,11.19617
3003AE,2019/05/23,07:31:22.443,20250,47.53217,11.19678
3003AE,2019/05/23,07:31:25.263,20150,47.53691,11.19859
3003AE,2019/05/23,07:31:36.622,19775,47.55595,11.20591
3003AE,2019/05/23,07:31:38.607,19725,47.55926,11.20718
3003AE,2019/05/23,07:31:39.629,19675,47.56096,11.20784
3003AE,2019/05/23,07:31:40.187,19650,47.56186,11.20824
3003AE,2019/05/23,07:31:43.562,19550,47.56750,11.21038
3003AE,2019/05/23,07:31:45.588,19475,47.57085,11.21169
3003AE,2019/05/23,07:31:47.062,19425,47.57331,11.21260
3003AE,2019/05/23,07:31:47.580,19400,47.57419,11.21299
3003AE,2019/05/23,07:31:48.168,19400,47.57513,11.21331
3003AE,2019/05/23,07:31:48.730,19375,47.57607,11.21368
3003AE,2019/05/23,07:31:50.228,19325,47.57858,11.21465
3003AE,2019/05/23,07:31:51.158,19300,47.58009,11.21526
3003AE,2019/05/23,07:31:53.640,19200,47.58421,11.21684
3003AE,2019/05/23,07:31:56.244,19125,47.58854,11.21852
3003AE,2019/05/23,07:31:57.649,19075,47.59085,11.21944
3003AE,2019/05/23,07:31:58.104,19050,47.59161,11.21972
3003AE,2019/05/23,07:31:59.588,19025,47.59406,11.22068
3003AE,2019/05/23,07:32:00.552,18975,47.59566,11.22127
3003AE,2019/05/23,07:32:01.099,18950,47.59657,11.22164
3003AE,2019/05/23,07:32:03.257,18875,47.60014,11.22301
3003AE,2019/05/23,07:32:03.821,18875,47.60106,11.22338
3003AE,2019/05/23,07:32:04.407,18850,47.60202,11.22377
3003AE,2019/05/23,07:32:04.922,18825,47.60288,11.22408
3003AE,2019/05/23,07:32:05.387,18825,47.60367,11.22437
3003AE,2019/05/23,07:32:05.887,18800,47.60449,11.22473
3003AE,2019/05/23,07:32:06.937,18775,47.60618,11.22542
3003AE,2019/05/23,07:32:07.415,18750,47.60697,11.22570
3003AE,2019/05/23,07:32:08.375,18725,47.60857,11.22631
3003AE,2019/05/23,07:32:09.193,18700,47.60994,11.22686
3003AE,2019/05/23,07:32:11.675,18600,47.61400,11.22845
3003AE,2019/05/23,07:32:15.629,18475,47.62051,11.23091
3003AE,2019/05/23,07:32:16.663,18450,47.62219,11.23162
3003AE,2019/05/23,07:32:20.614,18300,47.62867,11.23408
3003AE,2019/05/23,07:32:21.029,18300,47.62936,11.23437
3003AE,2019/05/23,07:32:22.004,18275,47.63095,11.23496
3003AE,2019/05/23,07:32:26.187,18125,47.63779,11.23761
3003AE,2019/05/23,07:32:41.051,17625,47.66200,11.24704
3003AE,2019/05/23,07:32:52.150,17250,47.68001,11.25401
3003AE,2019/05/23,07:32:53.710,17200,47.68253,11.25493
3003AE,2019/05/23,07:32:55.658,17150,47.68565,11.25618
3003AE,2019/05/23,07:32:56.077,17125,47.68634,11.25641
3003AE,2019/05/23,07:32:57.040,17100,47.68793,11.25704
3003AE,2019/05/23,07:32:59.236,17025,47.69147,11.25838
3003AE,2019/05/23,07:32:59.746,17000,47.69226,11.25873
3003AE,2019/05/23,07:33:00.896,16975,47.69412,11.25944
3003AE,2019/05/23,07:33:02.881,16900,47.69733,11.26063
3003AE,2019/05/23,07:33:03.427,16875,47.69821,11.26099
3003AE,2019/05/23,07:33:03.979,16875,47.69907,11.26133
3003AE,2019/05/23,07:33:04.842,16825,47.70049,11.26188
3003AE,2019/05/23,07:33:05.435,16825,47.70143,11.26225
3003AE,2019/05/23,07:33:05.947,16800,47.70222,11.26257
3003AE,2019/05/23,07:33:06.516,16775,47.70315,11.26289
3003AE,2019/05/23,07:33:06.984,16775,47.70389,11.26324
3003AE,2019/05/23,07:33:07.454,16750,47.70469,11.26352
3003AE,2019/05/23,07:33:08.037,16725,47.70561,11.26387
3003AE,2019/05/23,07:33:09.897,16675,47.70859,11.26504
3003AE,2019/05/23,07:33:10.390,16650,47.70937,11.26531
3003AE,2019/05/23,07:33:11.937,16600,47.71184,11.26627
3003AE,2019/05/23,07:33:12.345,16575,47.71248,11.26655
3003AE,2019/05/23,07:33:14.540,16500,47.71600,11.26789
3003AE,2019/05/23,07:33:15.050,16500,47.71684,11.26817
3003AE,2019/05/23,07:33:15.615,16475,47.71770,11.26854
3003AE,2019/05/23,07:33:16.200,16450,47.71865,11.26894
3003AE,2019/05/23,07:33:16.715,16450,47.71948,11.26923
3003AE,2019/05/23,07:33:17.680,16400,47.72102,11.26979
3003AE,2019/05/23,07:33:19.208,16350,47.72346,11.27074
3003AE,2019/05/23,07:33:20.168,16325,47.72498,11.27134
3003AE,2019/05/23,07:33:20.568,16325,47.72559,11.27162
3003AE,2019/05/23,07:33:21.996,16275,47.72786,11.27252
3003AE,2019/05/23,07:33:23.469,16225,47.73020,11.27338
3003AE,2019/05/23,07:33:24.426,16175,47.73175,11.27403
3003AE,2019/05/23,07:33:26.034,16125,47.73427,11.27499
3003AE,2019/05/23,07:33:26.439,16125,47.73495,11.27527
3003AE,2019/05/23,07:33:28.457,16050,47.73811,11.27650
3003AE,2019/05/23,07:33:29.467,16025,47.73974,11.27711
3003AE,2019/05/23,07:33:30.410,15975,47.74123,11.27767
3003AE,2019/05/23,07:33:32.407,15925,47.74438,11.27898
3003AE,2019/05/23,07:33:32.822,15900,47.74503,11.27925
3003AE,2019/05/23,07:33:33.347,15875,47.74584,11.27958
3003AE,2019/05/23,07:33:35.282,15825,47.74891,11.28085
3003AE,2019/05/23,07:33:40.466,15650,47.75693,11.28468
3003AE,2019/05/23,07:33:53.658,15200,47.77702,11.29621
3003AE,2019/05/23,07:33:54.254,15200,47.77791,11.29676
3003AE,2019/05/23,07:33:55.610,15150,47.77995,11.29807
3003AE,2019/05/23,07:33:57.085,15100,47.78215,11.29951
3003AE,2019/05/23,07:33:57.608,15075,47.78293,11.30006
3003AE,2019/05/23,07:33:58.022,15075,47.78357,11.30047
3003AE,2019/05/23,07:33:58.997,15025,47.78499,11.30141
3003AE,2019/05/23,07:34:00.483,14975,47.78722,11.30296
3003AE,2019/05/23,07:34:02.061,14925,47.78952,11.30459
3003AE,2019/05/23,07:34:03.086,14900,47.79103,11.30562
3003AE,2019/05/23,07:34:04.123,14850,47.79258,11.30676
3003AE,2019/05/23,07:34:05.078,14825,47.79397,11.30775
3003AE,2019/05/23,07:34:06.788,14775,47.79648,11.30960
3003AE,2019/05/23,07:34:07.268,14750,47.79716,11.31015
3003AE,2019/05/23,07:34:10.546,14650,47.80193,11.31381
3003AE,2019/05/23,07:34:11.139,14625,47.80280,11.31448
3003AE,2019/05/23,07:34:13.160,14550,47.80573,11.31674
3003AE,2019/05/23,07:34:15.147,14500,47.80856,11.31901
3003AE,2019/05/23,07:34:15.602,14475,47.80925,11.31949
3003AE,2019/05/23,07:34:16.095,14450,47.80994,11.32007
3003AE,2019/05/23,07:34:16.667,14450,47.81078,11.32064
3003AE,2019/05/23,07:34:17.087,14425,47.81140,11.32114
3003AE,2019/05/23,07:34:17.642,14400,47.81223,11.32175
3003AE,2019/05/23,07:34:20.245,14325,47.81599,11.32458
3003AE,2019/05/23,07:34:20.755,14300,47.81671,11.32519
3003AE,2019/05/23,07:34:21.320,14300,47.81753,11.32578
3003AE,2019/05/23,07:34:22.421,14250,47.81914,11.32697
3003AE,2019/05/23,07:34:23.386,14225,47.82055,11.32803
3003AE,2019/05/23,07:34:23.890,14200,47.82129,11.32862
3003AE,2019/05/23,07:34:24.435,14200,47.82207,11.32917
3003AE,2019/05/23,07:34:24.988,14175,47.82288,11.32979
3003AE,2019/05/23,07:34:25.441,14150,47.82353,11.33028
3003AE,2019/05/23,07:34:26.443,14125,47.82500,11.33137
3003AE,2019/05/23,07:34:26.956,14100,47.82572,11.33197
3003AE,2019/05/23,07:34:27.526,14075,47.82655,11.33253
3003AE,2019/05/23,07:34:27.994,14075,47.82724,11.33308
3003AE,2019/05/23,07:34:29.489,14025,47.82939,11.33473
3003AE,2019/05/23,07:34:30.906,13975,47.83145,11.33627
3003AE,2019/05/23,07:34:31.971,13950,47.83296,11.33741
3003AE,2019/05/23,07:34:33.354,13900,47.83498,11.33895
3003AE,2019/05/23,07:34:33.902,13875,47.83575,11.33954
3003AE,2019/05/23,07:34:34.959,13825,47.83731,11.34071
3003AE,2019/05/23,07:34:37.725,13750,47.84127,11.34374
3003AE,2019/05/23,07:34:40.217,13675,47.84485,11.34641
3003AE,2019/05/23,07:34:40.775,13650,47.84564,11.34702
3003AE,2019/05/23,07:34:41.578,13625,47.84679,11.34792
3003AE,2019/05/23,07:34:41.995,13600,47.84738,11.34840
3003AE,2019/05/23,07:34:43.606,13550,47.84967,11.35011
3003AE,2019/05/23,07:34:44.046,13525,47.85031,11.35059
3003AE,2019/05/23,07:34:45.011,13500,47.85170,11.35162
3003AE,2019/05/23,07:34:45.978,13475,47.85306,11.35272
3003AE,2019/05/23,07:34:46.468,13450,47.85379,11.35320
3003AE,2019/05/23,07:34:48.431,13400,47.85658,11.35540
3003AE,2019/05/23,07:34:48.916,13375,47.85728,11.35592
3003AE,2019/05/23,07:34:50.476,13325,47.85951,11.35760
3003AE,2019/05/23,07:34:52.459,13250,47.86235,11.35973
3003AE,2019/05/23,07:34:52.894,13250,47.86296,11.36022
3003AE,2019/05/23,07:34:54.357,13200,47.86505,11.36179
3003AE,2019/05/23,07:34:56.292,13125,47.86780,11.36391
3003AE,2019/05/23,07:35:00.887,12975,47.87437,11.36888
3003AE,2019/05/23,07:35:01.475,12950,47.87521,11.36951
3003AE,2019/05/23,07:35:13.358,12550,47.89206,11.38247
3003AE,2019/05/23,07:35:47.413,11600,47.93912,11.41860
3003AE,2019/05/23,07:35:47.983,11575,47.93990,11.41919
3003AE,2019/05/23,07:35:49.503,11550,47.94200,11.42084
3003AE,2019/05/23,07:35:52.848,11500,47.94658,11.42434
3003AE,2019/05/23,07:35:56.516,11425,47.95160,11.42818
3003AE,2019/05/23,07:35:59.147,11375,47.95518,11.43100
3003AE,2019/05/23,07:36:00.674,11350,47.95728,11.43261
3003AE,2019/05/23,07:36:01.634,11325,47.95857,11.43361
3003AE,2019/05/23,07:36:02.035,11325,47.95912,11.43402
3003AE,2019/05/23,07:36:04.935,11275,47.96310,11.43705
3003AE,2019/05/23,07:36:05.467,11250,47.96384,11.43761
3003AE,2019/05/23,07:36:07.500,11225,47.96663,11.43979
3003AE,2019/05/23,07:36:08.393,11200,47.96782,11.44075
3003AE,2019/05/23,07:36:09.373,11200,47.96919,11.44177
3003AE,2019/05/23,07:36:09.923,11175,47.96992,11.44233
3003AE,2019/05/23,07:36:10.521,11175,47.97073,11.44296
3003AE,2019/05/23,07:36:13.873,11100,47.97534,11.44649
3003AE,2019/05/23,07:36:15.264,11075,47.97725,11.44796
3003AE,2019/05/23,07:36:23.535,11000,47.98856,11.45668
3003AE,2019/05/23,07:36:26.514,11000,47.99261,11.45987
3003AE,2019/05/23,07:36:29.630,11000,47.99689,11.46313
3003AE,2019/05/23,07:36:30.665,11000,47.99829,11.46423
3003AE,2019/05/23,07:36:32.393,11000,48.00064,11.46602
3003AE,2019/05/23,07:36:43.306,11000,48.01556,11.47754
3003AE,2019/05/23,07:36:47.297,11000,48.02101,11.48174
3003AE,2019/05/23,07:36:48.190,11000,48.02222,11.48268
3003AE,2019/05/23,07:36:55.383,11000,48.03209,11.49029
3003AE,2019/05/23,07:36:56.245,11000,48.03330,11.49121
3003AE,2019/05/23,07:37:01.301,11000,48.04024,11.49657
3003AE,2019/05/23,07:37:02.366,11000,48.04170,11.49774
3003AE,2019/05/23,07:37:04.297,11000,48.04433,11.49973
3003AE,2019/05/23,07:37:07.577,11000,48.04884,11.50323
3003AE,2019/05/23,07:37:21.544,11000,48.06802,11.51807
3003AE,2019/05/23,07:37:24.679,11000,48.07231,11.52142
3003AE,2019/05/23,07:37:31.462,11000,48.08162,11.52860
3003AE,2019/05/23,07:37:33.420,11000,48.08432,11.53071
3003AE,2019/05/23,07:37:34.951,11000,48.08641,11.53233
3003AE,2019/05/23,07:37:36.480,11000,48.08853,11.53400
3003AE,2019/05/23,07:37:37.483,11000,48.08990,11.53501
3003AE,2019/05/23,07:37:37.943,11000,48.09055,11.53551
3003AE,2019/05/23,10:03:16.892,20100,47.87381,12.49110
3003AE,2019/05/23,10:03:30.933,20675,47.85984,12.52061
3003AE,2019/05/23,10:03:33.995,20775,47.85677,12.52709
3003AE,2019/05/23,10:03:36.245,20850,47.85457,12.53183
3003AE,2019/05/23,10:03:38.230,20925,47.85255,12.53602
3003AE,2019/05/23,10:03:39.253,20950,47.85156,12.53815
3003AE,2019/05/23,10:03:40.214,21000,47.85059,12.54021
3003AE,2019/05/23,10:03:41.031,21025,47.84976,12.54192
3003AE,2019/05/23,10:03:42.041,21050,47.84876,12.54406
3003AE,2019/05/23,10:03:45.014,21150,47.84578,12.55037
3003AE,2019/05/23,10:03:46.972,21225,47.84383,12.55456
3003AE,2019/05/23,10:03:49.100,21300,47.84166,12.55902
3003AE,2019/05/23,10:03:51.035,21350,47.83974,12.56314
3003AE,2019/05/23,10:03:52.867,21425,47.83787,12.56702
3003AE,2019/05/23,10:04:26.059,22525,47.79988,12.63378
3003AF,2019/05/22,08:22:50.085,18325,47.87888,11.83564
3003AF,2019/05/22,08:22:52.688,18450,47.87432,11.83580
3003AF,2019/05/22,08:22:55.614,18600,47.86917,11.83591
3003AF,2019/05/22,08:22:56.997,18675,47.86673,11.83601
3003AF,2019/05/22,08:22:59.192,18800,47.86285,11.83605
3003AF,2019/05/22,08:23:01.295,18900,47.85938,11.83619
3003AF,2019/05/22,08:23:01.829,18925,47.85831,11.83622
3003AF,2019/05/22,08:23:04.753,19050,47.85333,11.83629
3003AF,2019/05/22,08:23:07.355,19200,47.84875,11.83646
3003AF,2019/05/22,08:23:08.430,19250,47.84679,11.83646
3003AF,2019/05/22,08:23:09.530,19300,47.84504,11.83650
3003AF,2019/05/22,08:23:11.001,19375,47.84239,11.83660
3003AF,2019/05/22,08:23:12.024,19425,47.84052,11.83667
3003AF,2019/05/22,08:23:13.383,19475,47.83823,11.83667
3003AF,2019/05/22,08:23:13.801,19500,47.83749,11.83674
3003AF,2019/05/22,08:23:14.811,19550,47.83557,11.83674
3003AF,2019/05/22,08:23:16.284,19625,47.83312,11.83678
3003AF,2019/05/22,08:23:17.241,19650,47.83136,11.83688
3003AF,2019/05/22,08:23:22.282,19850,47.82256,11.83706
3003AF,2019/05/22,08:23:22.804,19875,47.82167,11.83706
3003AF,2019/05/22,08:23:23.225,19875,47.82111,11.83706
3003AF,2019/05/22,08:23:24.265,19925,47.81897,11.83713
3003AF,2019/05/22,08:23:27.057,20025,47.81399,11.83728
3003AF,2019/05/22,08:23:27.530,20050,47.81329,11.83728
3003AF,2019/05/22,08:23:28.675,20075,47.81115,11.83735
3003AF,2019/05/22,08:23:35.788,20375,47.79854,11.83763
3003AF,2019/05/22,08:23:42.337,20650,47.78680,11.83791
3003AF,2019/05/22,08:23:51.190,21050,47.77093,11.83833
3003AF,2019/05/22,08:23:55.566,21225,47.76297,11.83847
3003AF,2019/05/22,08:24:10.504,21750,47.73560,11.83914
3003AF,2019/05/22,08:24:11.095,21750,47.73448,11.83918
3003AF,2019/05/22,08:24:13.115,21825,47.73080,11.83925
3003AF,2019/05/22,08:24:19.080,22075,47.71994,11.83955
3003AF,2019/05/22,08:24:54.193,23375,47.65443,11.84120
3003AF,2019/05/22,08:25:06.221,23800,47.63168,11.84182
3003AF,2019/05/22,08:25:06.736,23800,47.63057,11.84185
3003AF,2019/05/22,08:25:08.206,23850,47.62788,11.84189
3003AF,2019/05/22,08:25:09.229,23875,47.62597,11.84192
3003AF,2019/05/22,08:25:11.514,23950,47.62140,11.84206
3003AF,2019/05/22,08:25:32.994,24600,47.58014,11.84312
3003AF,2019/05/22,08:25:42.869,24925,47.56089,11.84354
3003AF,2019/05/22,08:25:43.970,24975,47.55870,11.84361
3003AF,2019/05/22,08:26:17.656,26050,47.49250,11.84530
3003AF,2019/05/22,08:26:19.698,26100,47.48845,11.84544
3003AF,2019/05/22,08:26:26.644,26375,47.47467,11.84573
3003AF,2019/05/22,08:26:27.230,26375,47.47351,11.84580
3003AF,2019/05/22,08:26:27.744,26400,47.47229,11.84580
3003AF,2019/05/22,08:26:30.797,26550,47.46638,11.84594
3003AF,2019/05/22,08:26:32.522,26625,47.46322,11.84608
3003AF,2019/05/22,08:26:33.625,26675,47.46084,11.84608
3003AF,2019/05/22,08:26:37.468,26900,47.45329,11.84628
3003AF,2019/05/22,08:26:37.955,26875,47.45219,11.84636
3003AF,2019/05/22,08:26:40.083,26950,47.44814,11.84643
3003AF,2019/05/22,08:26:40.496,26975,47.44734,11.84643
3003AF,2019/05/22,08:26:43.436,27075,47.44153,11.84656
3003AF,2019/05/22,08:26:43.851,27100,47.44070,11.84663
3003AF,2019/05/22,08:26:44.375,27125,47.43957,11.84664
3003AF,2019/05/22,08:26:44.826,27150,47.43878,11.84664
3003AF,2019/05/22,08:26:45.744,27200,47.43681,11.84669
3003AF,2019/05/22,08:26:46.310,27225,47.43590,11.84676
3003AF,2019/05/22,08:26:46.888,27225,47.43473,11.84678
3003AF,2019/05/22,08:26:47.889,27275,47.43279,11.84683
3003AF,2019/05/22,08:26:48.319,27300,47.43196,11.84683
3003AF,2019/05/22,08:26:49.453,27350,47.42972,11.84690
3003AF,2019/05/22,08:26:50.389,27400,47.42779,11.84692
3003AF,2019/05/22,08:26:50.906,27425,47.42686,11.84699
3003AF,2019/05/22,08:26:52.057,27475,47.42458,11.84706
3003AF,2019/05/22,08:26:53.554,27525,47.42151,11.84714
3003AF,2019/05/22,08:26:55.965,27625,47.41681,11.84721
3003AF,2019/05/22,08:26:56.967,27675,47.41484,11.84731
3003AF,2019/05/22,08:26:58.050,27700,47.41285,11.84735
3003AF,2019/05/22,08:26:58.517,27725,47.41196,11.84735
3003AF,2019/05/22,08:26:58.987,27725,47.41095,11.84738
3003AF,2019/05/22,08:26:59.569,27750,47.40978,11.84742
3003AF,2019/05/22,08:27:00.012,27800,47.40899,11.84742
3003AF,2019/05/22,08:27:00.547,27800,47.40779,11.84745
3003AF,2019/05/22,08:27:00.975,27825,47.40701,11.84745
3003AF,2019/05/22,08:27:01.430,27850,47.40623,11.84752
3003AF,2019/05/22,08:27:04.977,28000,47.39919,11.84766
3003AF,2019/05/22,08:27:05.443,27975,47.39836,11.84766
3003AF,2019/05/22,08:27:05.943,28000,47.39721,11.84770
3003AF,2019/05/22,08:27:08.830,28125,47.39176,11.84784
3003AF,2019/05/22,08:27:09.248,28150,47.39092,11.84784
3003AF,2019/05/22,08:27:09.755,28150,47.38980,11.84786
3003AF,2019/05/22,08:27:10.258,28175,47.38893,11.84793
3003AF,2019/05/22,08:27:12.689,28275,47.38417,11.84807
3003AF,2019/05/22,08:27:13.231,28275,47.38310,11.84805
3003AF,2019/05/22,08:27:13.721,28300,47.38231,11.84812
3003AF,2019/05/22,08:27:15.189,28350,47.37919,11.84819
3003AF,2019/05/22,08:27:16.718,28400,47.37625,11.84827
3003AF,2019/05/22,08:27:17.316,28425,47.37510,11.84826
3003AF,2019/05/22,08:27:18.249,28450,47.37328,11.84834
3003AF,2019/05/22,08:27:19.252,28500,47.37128,11.84840
3003AF,2019/05/22,08:27:20.669,28525,47.36847,11.84848
3003AF,2019/05/22,08:27:23.544,28625,47.36267,11.84861
3003AF,2019/05/22,08:27:24.660,28650,47.36064,11.84869
3003AF,2019/05/22,08:27:26.687,28725,47.35661,11.84875
3003AF,2019/05/22,08:27:27.184,28725,47.35554,11.84875
3003AF,2019/05/22,08:27:27.622,28725,47.35475,11.84883
3003AF,2019/05/22,08:27:28.727,28775,47.35277,11.84882
3003AF,2019/05/22,08:27:29.291,28775,47.35149,11.84890
3003AF,2019/05/22,08:27:29.850,28800,47.35039,11.84889
3003AF,2019/05/22,08:27:30.330,28800,47.34961,11.84889
3003AF,2019/05/22,08:27:30.788,28825,47.34842,11.84897
3003AF,2019/05/22,08:27:31.236,28850,47.34763,11.84897
3003AF,2019/05/22,08:27:32.195,28875,47.34567,11.84903
3003AF,2019/05/22,08:27:32.745,28875,47.34446,11.84904
3003AF,2019/05/22,08:27:35.283,28950,47.33962,11.84918
3003AF,2019/05/22,08:27:35.751,28950,47.33849,11.84924
3003AF,2019/05/22,08:27:36.221,28950,47.33771,11.84924
3003AF,2019/05/22,08:27:39.156,29000,47.33171,11.84939
3003AF,2019/05/22,08:27:39.729,29000,47.33092,11.84939
3003AF,2019/05/22,08:27:43.816,29000,47.32246,11.84958
3003AF,2019/05/22,08:27:45.264,29000,47.31960,11.84967
3003AF,2019/05/22,08:27:45.756,29000,47.31844,11.84972
3003AF,2019/05/22,08:27:46.329,29000,47.31761,11.84972
3003AF,2019/05/22,08:27:47.304,29000,47.31546,11.84981
3003AF,2019/05/22,08:27:48.787,29000,47.31234,11.84988
3003AF,2019/05/22,08:28:15.245,29000,47.25941,11.85122
3003AF,2019/05/22,08:28:16.395,29000,47.25695,11.85129
3003AF,2019/05/22,08:28:16.955,29000,47.25597,11.85129
3003AF,2019/05/22,08:29:29.196,29000,47.11198,11.85487
3003AF,2019/05/22,10:16:57.094,24000,47.26141,11.45768
3003AF,2019/05/22,10:16:57.609,24000,47.26250,11.45744
3003AF,2019/05/22,10:16:58.574,24000,47.26430,11.45712
3003AF,2019/05/22,10:16:59.624,24000,47.26616,11.45675
3003AF,2019/05/22,10:17:01.462,24000,47.26947,11.45613
3003AF,2019/05/22,10:17:05.320,24000,47.27641,11.45476
3003AF,2019/05/22,10:17:07.332,24000,47.28017,11.45400
3003AF,2019/05/22,10:17:11.883,24000,47.28846,11.45240
3003AF,2019/05/22,10:17:12.778,24000,47.29028,11.45208
3003AF,2019/05/22,10:17:15.609,24000,47.29546,11.45105
3003AF,2019/05/22,10:17:16.753,24000,47.29740,11.45064
3003AF,2019/05/22,10:17:17.291,24000,47.29834,11.45050
3003AF,2019/05/22,10:17:19.319,24000,47.30200,11.44975
3003AF,2019/05/22,10:17:19.816,24000,47.30313,11.44958
3003AF,2019/05/22,10:17:21.921,24000,47.30676,11.44881
3003AF,2019/05/22,10:17:26.125,24000,47.31454,11.44734
3003AF,2019/05/22,10:17:27.600,24000,47.31704,11.44684
3003AF,2019/05/22,10:17:28.705,24000,47.31928,11.44642
3003AF,2019/05/22,10:17:30.307,24000,47.32221,11.44585
3003AF,2019/05/22,10:17:30.765,24000,47.32305,11.44571
3003AF,2019/05/22,10:17:31.212,24000,47.32402,11.44549
3003AF,2019/05/22,10:17:31.695,24000,47.32475,11.44535
3003AF,2019/05/22,10:17:32.722,24000,47.32663,11.44501
3003AF,2019/05/22,10:17:34.178,24000,47.32928,11.44446
3003AF,2019/05/22,10:17:36.198,24000,47.33281,11.44377
3003AF,2019/05/22,10:17:36.781,24000,47.33408,11.44353
3003AF,2019/05/22,10:17:37.223,24000,47.33501,11.44336
3003AF,2019/05/22,10:17:38.641,24000,47.33757,11.44282
3003AF,2019/05/22,10:17:40.126,24000,47.34018,11.44233
3003AF,2019/05/22,10:17:41.089,24000,47.34200,11.44198
3003AF,2019/05/22,10:17:41.636,24000,47.34306,11.44178
3003AF,2019/05/22,10:17:42.693,24000,47.34493,11.44142
3003AF,2019/05/22,10:17:43.283,24000,47.34599,11.44116
3003AF,2019/05/22,10:17:43.794,24000,47.34673,11.44102
3003AF,2019/05/22,10:17:44.359,24000,47.34796,11.44078
3003AF,2019/05/22,10:17:45.459,24000,47.35005,11.44043
3003AF,2019/05/22,10:17:47.952,24000,47.35452,11.43951
3003AF,2019/05/22,10:17:48.509,24000,47.35556,11.43931
3003AF,2019/05/22,10:17:49.312,24000,47.35703,11.43903
3003AF,2019/05/22,10:17:51.780,24000,47.36156,11.43814
3003AF,2019/05/22,10:17:52.212,24000,47.36215,11.43807
3003AF,2019/05/22,10:17:54.202,24000,47.36581,11.43732
3003AF,2019/05/22,10:17:54.778,24000,47.36704,11.43712
3003AF,2019/05/22,10:17:55.182,24000,47.36779,11.43698
3003AF,2019/05/22,10:17:55.670,24000,47.36874,11.43677
3003AF,2019/05/22,10:17:56.165,24000,47.36957,11.43663
3003AF,2019/05/22,10:17:56.650,24000,47.37058,11.43642
3003AF,2019/05/22,10:17:57.200,24000,47.37128,11.43627
3003AF,2019/05/22,10:18:00.628,24000,47.37789,11.43501
3003AF,2019/05/22,10:18:01.150,24000,47.37868,11.43480
3003AF,2019/05/22,10:18:02.091,24000,47.38046,11.43450
3003AF,2019/05/22,10:18:02.541,24000,47.38124,11.43430
3003AF,2019/05/22,10:18:06.462,24000,47.38852,11.43292
3003AF,2019/05/22,10:18:08.904,24000,47.39291,11.43203
3003AF,2019/05/22,10:18:09.969,24000,47.39483,11.43170
3003AF,2019/05/22,10:18:10.944,24000,47.39662,11.43134
3003AF,2019/05/22,10:18:11.899,23975,47.39842,11.43099
3003AF,2019/05/22,10:18:13.546,23950,47.40144,11.43036
3003AF,2019/05/22,10:18:14.057,23950,47.40248,11.43018
3003AF,2019/05/22,10:18:15.722,23925,47.40541,11.42963
3003AF,2019/05/22,10:18:16.187,23925,47.40628,11.42942
3003AF,2019/05/22,10:18:18.215,23875,47.40985,11.42873
3003AF,2019/05/22,10:18:19.175,23850,47.41178,11.42839
3003AF,2019/05/22,10:18:19.992,23850,47.41327,11.42803
3003AF,2019/05/22,10:18:21.002,23825,47.41516,11.42770
3003AF,2019/05/22,10:18:22.043,23800,47.41718,11.42729
3003AF,2019/05/22,10:18:23.007,23775,47.41882,11.42695
3003AF,2019/05/22,10:18:28.993,23600,47.42976,11.42482
3003AF,2019/05/22,10:18:29.996,23575,47.43161,11.42444
3003AF,2019/05/22,10:18:30.891,23550,47.43347,11.42406
3003AF,2019/05/22,10:18:32.803,23475,47.43687,11.42339
3003AF,2019/05/22,10:18:34.867,23425,47.44064,11.42268
3003AF,2019/05/22,10:18:46.108,23025,47.46103,11.41874
3003AF,2019/05/22,10:18:53.178,22775,47.47411,11.41613
3003AF,2019/05/22,10:19:03.172,22450,47.49222,11.41261
3003AF,2019/05/22,10:19:08.482,22250,47.50153,11.41078
3003AF,2019/05/22,10:19:08.960,22250,47.50259,11.41054
3003AF,2019/05/22,10:19:26.982,21650,47.53441,11.40429
3003AF,2019/05/22,10:19:40.028,21200,47.55702,11.39979
3003AF,2019/05/22,10:19:44.061,21075,47.56391,11.39846
3003AF,2019/05/22,10:19:44.531,21050,47.56475,11.39832
3003AF,2019/05/22,10:19:45.114,21050,47.56572,11.39811
3003AF,2019/05/22,10:19:46.091,21000,47.56731,11.39782
3003AF,2019/05/22,10:19:46.974,20975,47.56902,11.39742
3003AF,2019/05/22,10:19:47.466,20975,47.56975,11.39729
3003AF,2019/05/22,10:19:48.039,20950,47.57075,11.39712
3003AF,2019/05/22,10:19:54.257,20750,47.58133,11.39502
3003AF,2019/05/22,10:19:55.263,20725,47.58304,11.39472
3003AF,2019/05/22,10:19:56.285,20675,47.58476,11.39433
3003AF,2019/05/22,10:20:00.112,20550,47.59119,11.39310
3003AF,2019/05/22,10:20:01.078,20525,47.59291,11.39275
3003AF,2019/05/22,10:20:02.535,20500,47.59543,11.39226
3003AF,2019/05/22,10:20:03.111,20475,47.59630,11.39207
3003AF,2019/05/22,10:20:04.959,20400,47.59952,11.39141
3003AF,2019/05/22,10:20:07.751,20325,47.60423,11.39050
3003AF,2019/05/22,10:20:08.791,20300,47.60609,11.39015
3003AF,2019/05/22,10:20:09.369,20275,47.60693,11.38993
3003AF,2019/05/22,10:20:09.906,20250,47.60779,11.38980
3003AF,2019/05/22,10:20:10.798,20225,47.60949,11.38944
3003AF,2019/05/22,10:20:11.934,20200,47.61127,11.38911
3003AF,2019/05/22,10:20:16.482,20050,47.61889,11.38761
3003AF,2019/05/22,10:20:18.444,19975,47.62224,11.38691
3003AF,2019/05/22,10:20:18.854,19975,47.62294,11.38677
3003AF,2019/05/22,10:20:19.960,19950,47.62477,11.38644
3003AF,2019/05/22,10:20:20.529,19925,47.62573,11.38627
3003AF,2019/05/22,10:20:20.997,19900,47.62660,11.38609
3003AF,2019/05/22,10:20:22.492,19850,47.62899,11.38557
3003AF,2019/05/22,10:20:23.456,19825,47.63068,11.38527
3003AF,2019/05/22,10:20:23.910,19825,47.63132,11.38513
3003AF,2019/05/22,10:20:24.402,19800,47.63234,11.38493
3003AF,2019/05/22,10:20:24.975,19775,47.63333,11.38472
3003AF,2019/05/22,10:20:25.395,19775,47.63402,11.38458
3003AF,2019/05/22,10:20:25.951,19750,47.63484,11.38445
3003AF,2019/05/22,10:20:26.906,19725,47.63639,11.38416
3003AF,2019/05/22,10:20:27.433,19700,47.63741,11.38396
3003AF,2019/05/22,10:20:27.963,19700,47.63823,11.38376
3003AF,2019/05/22,10:20:28.553,19675,47.63923,11.38360
3003AF,2019/05/22,10:20:31.193,19600,47.64375,11.38268
3003AF,2019/05/22,10:20:32.198,19550,47.64546,11.38232
3003AF,2019/05/22,10:20:32.744,19550,47.64629,11.38218
3003AF,2019/05/22,10:20:33.221,19525,47.64715,11.38205
3003AF,2019/05/22,10:20:34.581,19475,47.64949,11.38156
3003AF,2019/05/22,10:20:34.998,19475,47.65018,11.38142
3003AF,2019/05/22,10:20:35.506,19450,47.65086,11.38129
3003AF,2019/05/22,10:20:38.013,19375,47.65520,11.38043
3003AF,2019/05/22,10:20:38.981,19350,47.65691,11.38012
3003AF,2019/05/22,10:20:39.471,19325,47.65759,11.37998
3003AF,2019/05/22,10:20:40.452,19300,47.65925,11.37965
3003AF,2019/05/22,10:20:42.469,19225,47.66260,11.37895
3003AF,2019/05/22,10:20:43.068,19225,47.66364,11.37875
3003AF,2019/05/22,10:20:43.479,19200,47.66428,11.37861
3003AF,2019/05/22,10:20:44.422,19175,47.66595,11.37831
3003AF,2019/05/22,10:20:45.427,19150,47.66766,11.37799
3003AF,2019/05/22,10:20:45.970,19125,47.66849,11.37778
3003AF,2019/05/22,10:20:47.928,19075,47.67169,11.37717
3003AF,2019/05/22,10:20:48.422,19050,47.67270,11.37698
3003AF,2019/05/22,10:20:48.907,19025,47.67336,11.37684
3003AF,2019/05/22,10:20:49.458,19025,47.67439,11.37669
3003AF,2019/05/22,10:20:50.055,19000,47.67540,11.37648
3003AF,2019/05/22,10:20:50.468,18975,47.67606,11.37634
3003AF,2019/05/22,10:20:50.988,18975,47.67709,11.37614
3003AF,2019/05/22,10:20:51.410,18950,47.67773,11.37600
3003AF,2019/05/22,10:20:51.990,18950,47.67876,11.37578
3003AF,2019/05/22,10:20:52.886,18900,47.68011,11.37550
3003AF,2019/05/22,10:20:53.823,18875,47.68176,11.37518
3003AF,2019/05/22,10:20:54.349,18850,47.68259,11.37504
3003AF,2019/05/22,10:20:55.243,18825,47.68416,11.37472
3003AF,2019/05/22,10:20:55.716,18825,47.68481,11.37458
3003AF,2019/05/22,10:20:56.283,18800,47.68584,11.37442
3003AF,2019/05/22,10:20:56.861,18775,47.68681,11.37423
3003AF,2019/05/22,10:20:58.886,18700,47.69021,11.37353
3003AF,2019/05/22,10:20:59.923,18675,47.69188,11.37318
3003AF,2019/05/22,10:21:00.878,18650,47.69356,11.37289
3003AF,2019/05/22,10:21:01.466,18625,47.69458,11.37270
3003AF,2019/05/22,10:21:02.029,18625,47.69556,11.37247
3003AF,2019/05/22,10:21:02.589,18600,47.69659,11.37229
3003AF,2019/05/22,10:21:03.070,18575,47.69724,11.37215
3003AF,2019/05/22,10:21:03.526,18575,47.69801,11.37202
3003AF,2019/05/22,10:21:03.974,18550,47.69879,11.37188
3003AF,2019/05/22,10:21:05.484,18525,47.70131,11.37133
3003AF,2019/05/22,10:21:05.936,18500,47.70209,11.37119
3003AF,2019/05/22,10:21:07.452,18450,47.70465,11.37071
3003AF,2019/05/22,10:21:09.984,18375,47.70901,11.36993
3003AF,2019/05/22,10:21:10.948,18350,47.71050,11.36972
3003AF,2019/05/22,10:21:11.895,18300,47.71207,11.36948
3003AF,2019/05/22,10:21:12.887,18275,47.71376,11.36930
3003AF,2019/05/22,10:21:13.850,18250,47.71545,11.36913
3003AF,2019/05/22,10:21:15.455,18200,47.71815,11.36886
3003AF,2019/05/22,10:21:16.045,18175,47.71916,11.36881
3003AF,2019/05/22,10:21:17.120,18150,47.72095,11.36872
3003AF,2019/05/22,10:21:17.706,18125,47.72191,11.36867
3003AF,2019/05/22,10:21:20.236,18050,47.72626,11.36865
3003AF,2019/05/22,10:21:22.074,17975,47.72931,11.36867
3003AF,2019/05/22,10:21:22.998,17950,47.73102,11.36872
3003AF,2019/05/22,10:21:23.501,17950,47.73170,11.36879
3003AF,2019/05/22,10:21:24.541,17900,47.73345,11.36888
3003AF,2019/05/22,10:21:25.967,17850,47.73587,11.36906
3003AF,2019/05/22,10:21:27.339,17825,47.73820,11.36930
3003AF,2019/05/22,10:21:28.314,17775,47.73981,11.36948
3003AF,2019/05/22,10:21:29.232,17750,47.74146,11.36965
3003AF,2019/05/22,10:21:32.402,17650,47.74681,11.37043
3003AF,2019/05/22,10:21:34.982,17575,47.75082,11.37120
3003AF,2019/05/22,10:21:36.105,17550,47.75287,11.37162
3003AF,2019/05/22,10:21:36.585,17525,47.75352,11.37177
3003AF,2019/05/22,10:21:37.972,17475,47.75583,11.37229
3003AF,2019/05/22,10:21:39.000,17450,47.75784,11.37277
3003AF,2019/05/22,10:21:39.863,17425,47.75917,11.37312
3003AF,2019/05/22,10:21:41.538,17375,47.76192,11.37394
3003AF,2019/05/22,10:21:42.475,17350,47.76348,11.37437
3003AF,2019/05/22,10:21:44.035,17300,47.76613,11.37522
3003AF,2019/05/22,10:21:46.403,17225,47.77009,11.37655
3003AF,2019/05/22,10:21:47.366,17200,47.77153,11.37705
3003AF,2019/05/22,10:21:47.913,17175,47.77240,11.37737
3003AF,2019/05/22,10:21:48.441,17150,47.77335,11.37775
3003AF,2019/05/22,10:21:50.071,17100,47.77600,11.37867
3003AF,2019/05/22,10:21:50.636,17100,47.77698,11.37909
3003AF,2019/05/22,10:21:51.221,17075,47.77796,11.37944
3003AF,2019/05/22,10:21:52.201,17050,47.77959,11.38005
3003AF,2019/05/22,10:21:53.206,17000,47.78122,11.38064
3003AF,2019/05/22,10:21:54.229,16975,47.78288,11.38122
3003AF,2019/05/22,10:21:55.589,16925,47.78485,11.38197
3003AF,2019/05/22,10:21:56.514,16900,47.78652,11.38261
3003AF,2019/05/22,10:21:57.017,16900,47.78746,11.38293
3003AF,2019/05/22,10:21:58.058,16850,47.78908,11.38360
3003AF,2019/05/22,10:21:59.022,16825,47.79071,11.38417
3003AF,2019/05/22,10:21:59.447,16825,47.79140,11.38445
3003AF,2019/05/22,10:21:59.990,16800,47.79204,11.38465
3003AF,2019/05/22,10:22:01.055,16750,47.79401,11.38541
3003AF,2019/05/22,10:22:01.460,16750,47.79465,11.38561
3003AF,2019/05/22,10:22:03.478,16675,47.79790,11.38685
3003AF,2019/05/22,10:22:05.008,16650,47.80051,11.38781
3003AF,2019/05/22,10:22:05.430,16625,47.80119,11.38808
3003AF,2019/05/22,10:22:06.463,16600,47.80282,11.38867
3003AF,2019/05/22,10:22:07.466,16550,47.80444,11.38932
3003AF,2019/05/22,10:22:09.016,16525,47.80705,11.39028
3003AF,2019/05/22,10:22:09.486,16500,47.80769,11.39049
3003AF,2019/05/22,10:22:10.069,16475,47.80868,11.39092
3003AF,2019/05/22,10:22:10.510,16475,47.80933,11.39113
3003AF,2019/05/22,10:22:11.046,16450,47.81030,11.39152
3003AF,2019/05/22,10:22:11.473,16450,47.81094,11.39172
3003AF,2019/05/22,10:22:11.928,16425,47.81168,11.39200
3003AF,2019/05/22,10:22:12.421,16400,47.81259,11.39233
3003AF,2019/05/22,10:22:13.413,16375,47.81419,11.39296
3003AF,2019/05/22,10:22:13.969,16350,47.81497,11.39323
3003AF,2019/05/22,10:22:14.924,16325,47.81655,11.39381
3003AF,2019/05/22,10:22:16.572,16275,47.81920,11.39486
3003AF,2019/05/22,10:22:19.212,16200,47.82363,11.39648
3003AF,2019/05/22,10:22:20.216,16175,47.82523,11.39715
3003AF,2019/05/22,10:22:20.762,16150,47.82600,11.39742
3003AF,2019/05/22,10:22:22.199,16100,47.82814,11.39825
3003AF,2019/05/22,10:22:22.599,16100,47.82879,11.39846
3003AF,2019/05/22,10:22:23.017,16075,47.82976,11.39880
3003AF,2019/05/22,10:22:23.525,16050,47.83044,11.39907
3003AF,2019/05/22,10:22:25.068,16000,47.83301,11.40003
3003AF,2019/05/22,10:22:25.500,16000,47.83365,11.40031
3003AF,2019/05/22,10:22:27.491,15925,47.83685,11.40154
3003AF,2019/05/22,10:22:28.470,15900,47.83848,11.40212
3003AF,2019/05/22,10:22:29.938,15850,47.84079,11.40298
3003AF,2019/05/22,10:22:31.086,15825,47.84267,11.40367
3003AF,2019/05/22,10:22:33.916,15750,47.84715,11.40546
3003AF,2019/05/22,10:22:35.378,15700,47.84951,11.40634
3003AF,2019/05/22,10:22:35.829,15675,47.85031,11.40662
3003AF,2019/05/22,10:22:37.892,15625,47.85352,11.40786
3003AF,2019/05/22,10:22:41.910,15525,47.85992,11.41026
3003AF,2019/05/22,10:22:50.082,15325,47.87288,11.41522
3003AF,2019/05/22,10:22:58.015,15175,47.88540,11.42001
3003AF,2019/05/22,10:23:02.549,15075,47.89234,11.42261
3003AF,2019/05/22,10:23:03.023,15050,47.89313,11.42296
3003AF,2019/05/22,10:23:04.438,15025,47.89531,11.42379
3003AF,2019/05/22,10:23:05.031,15025,47.89625,11.42416
3003AF,2019/05/22,10:23:08.077,14950,47.90104,11.42599
3003AF,2019/05/22,10:23:09.987,14900,47.90387,11.42702
3003AF,2019/05/22,10:23:11.943,14850,47.90698,11.42818
3003AF,2019/05/22,10:23:16.312,14775,47.91385,11.43079
3003AF,2019/05/22,10:23:22.633,14625,47.92348,11.43451
3003AF,2019/05/22,10:23:28.854,14500,47.93303,11.43814
3003AF,2019/05/22,10:23:31.472,14450,47.93703,11.43966
3003AF,2019/05/22,10:23:33.972,14400,47.94099,11.44116
3003AF,2019/05/22,10:23:34.489,14375,47.94159,11.44137
3003AF,2019/05/22,10:23:36.680,14325,47.94499,11.44268
3003AF,2019/05/22,10:23:37.137,14325,47.94573,11.44296
3003AF,2019/05/22,10:23:41.064,14225,47.95169,11.44522
3003AF,2019/05/22,10:23:46.498,14125,47.95995,11.44844
3003AF,2019/05/22,10:23:48.008,14100,47.96237,11.44933
3003AF,2019/05/22,10:23:50.166,14050,47.96575,11.45064
3003AF,2019/05/22,10:23:52.296,14000,47.96878,11.45184
3003AF,2019/05/22,10:23:54.324,13950,47.97194,11.45304
3003AF,2019/05/22,10:24:07.523,13675,47.99187,11.46064
3003AF,2019/05/22,10:24:08.008,13675,47.99272,11.46094
3003AF,2019/05/22,10:24:09.156,13650,47.99433,11.46156
3003AF,2019/05/22,10:24:39.336,13025,48.03928,11.47872
3003AF,2019/05/22,10:24:43.201,12950,48.04484,11.48092
3003AF,2019/05/22,10:24:43.642,12925,48.04573,11.48126
3003AF,2019/05/22,10:24:51.298,12775,48.05695,11.48552
3003AF,2019/05/22,12:00:25.602,17650,47.88647,11.94818
3003AF,2019/05/22,12:00:32.788,17875,47.87398,11.94804
3003AF,2019/05/22,12:00:33.253,17900,47.87306,11.94805
3003AF,2019/05/22,12:00:42.106,18200,47.85766,11.94770
3003AF,2019/05/22,12:00:44.529,18275,47.85342,11.94763
3003AF,2019/05/22,12:00:46.482,18350,47.84993,11.94756
3003AF,2019/05/22,12:00:52.470,18550,47.83927,11.94735
3003AF,2019/05/22,12:00:57.660,18725,47.83005,11.94714
3003AF,2019/05/22,12:00:58.598,18750,47.82861,11.94714
3003AF,2019/05/22,12:01:00.003,18800,47.82614,11.94708
3003AF,2019/05/22,12:01:00.556,18825,47.82507,11.94700
3003AF,2019/05/22,12:01:06.019,19025,47.81529,11.94681
3003AF,2019/05/22,12:01:08.514,19125,47.81078,11.94672
3003AF,2019/05/22,12:01:12.624,19250,47.80347,11.94658
3003AF,2019/05/22,12:01:27.767,19850,47.77628,11.94601
3003AF,2019/05/22,12:01:37.992,20200,47.75780,11.94564
3003AF,2019/05/22,12:01:46.758,20475,47.74173,11.94537
3003AF,2019/05/22,12:03:01.460,23025,47.60381,11.94291
3003AF,2019/05/22,12:07:18.767,29150,47.10677,11.87559
3003AF,2019/05/22,14:16:18.766,29925,46.73090,11.35048
3003AF,2019/05/22,14:16:20.749,29875,46.73515,11.35095
3003AF,2019/05/22,14:16:22.577,29850,46.73901,11.35135
3003AF,2019/05/22,14:16:26.615,29800,46.74757,11.35224
3003AF,2019/05/22,14:16:29.635,29750,46.75401,11.35290
3003AF,2019/05/22,14:16:54.648,29325,46.80739,11.35856
3003AF,2019/05/22,14:16:55.682,29300,46.80954,11.35872
3003AF,2019/05/22,14:17:00.344,29250,46.81963,11.35979
3003AF,2019/05/22,14:17:03.338,29200,46.82607,11.36053
3003AF,2019/05/22,14:17:04.374,29175,46.82840,11.36073
3003AF,2019/05/22,14:17:35.431,28650,46.89500,11.36782
3003AF,2019/05/22,14:17:57.448,28275,46.94160,11.37275
3003AF,2019/05/22,14:20:51.438,23025,47.29578,11.39969
3003AF,2019/05/22,14:20:56.350,22900,47.30559,11.40001
3003AF,2019/05/22,14:20:56.862,22875,47.30634,11.40001
3003AF,2019/05/22,14:20:59.930,22800,47.31244,11.40031
3003AF,2019/05/22,14:21:00.358,22800,47.31341,11.40029
3003AF,2019/05/22,14:21:00.813,22775,47.31420,11.40036
3003AF,2019/05/22,14:21:01.877,22750,47.31615,11.40044
3003AF,2019/05/22,14:21:02.298,22750,47.31706,11.40044
3003AF,2019/05/22,14:21:05.965,22650,47.32435,11.40078
3003AF,2019/05/22,14:21:07.631,22600,47.32747,11.40085
3003AF,2019/05/22,14:21:08.597,22575,47.32942,11.40092
3003AF,2019/05/22,14:21:10.123,22525,47.33236,11.40099
3003AF,2019/05/22,14:21:10.680,22525,47.33336,11.40106
3003AF,2019/05/22,14:21:11.083,22500,47.33414,11.40106
3003AF,2019/05/22,14:21:12.408,22475,47.33688,11.40113
3003AF,2019/05/22,14:21:12.911,22450,47.33781,11.40113
3003AF,2019/05/22,14:21:13.511,22450,47.33899,11.40120
3003AF,2019/05/22,14:21:14.383,22425,47.34079,11.40127
3003AF,2019/05/22,14:21:14.916,22400,47.34172,11.40127
3003AF,2019/05/22,14:21:16.949,22350,47.34586,11.40134
3003AF,2019/05/22,14:21:17.842,22325,47.34741,11.40141
3003AF,2019/05/22,14:21:18.337,22325,47.34842,11.40141
3003AF,2019/05/22,14:21:19.372,22300,47.35052,11.40147
3003AF,2019/05/22,14:21:20.514,22250,47.35266,11.40148
3003AF,2019/05/22,14:21:21.549,22225,47.35484,11.40155
3003AF,2019/05/22,14:21:21.952,22225,47.35559,11.40155
3003AF,2019/05/22,14:21:22.769,22200,47.35717,11.40163
3003AF,2019/05/22,14:21:25.252,22150,47.36187,11.40170
3003AF,2019/05/22,14:21:26.210,22125,47.36380,11.40175
3003AF,2019/05/22,14:21:27.242,22075,47.36574,11.40177
3003AF,2019/05/22,14:21:28.710,22050,47.36865,11.40182
3003AF,2019/05/22,14:21:29.690,22025,47.37053,11.40184
3003AF,2019/05/22,14:21:30.244,22000,47.37158,11.40182
3003AF,2019/05/22,14:21:31.770,21975,47.37469,11.40189
3003AF,2019/05/22,14:21:33.233,21925,47.37742,11.40191
3003AF,2019/05/22,14:21:33.669,21925,47.37821,11.40191
3003AF,2019/05/22,14:21:35.131,21875,47.38106,11.40195
3003AF,2019/05/22,14:21:37.070,21825,47.38481,11.40202
3003AF,2019/05/22,14:21:39.074,21775,47.38861,11.40209
3003AF,2019/05/22,14:21:40.209,21750,47.39090,11.40209
3003AF,2019/05/22,14:21:40.706,21725,47.39177,11.40209
3003AF,2019/05/22,14:21:41.662,21700,47.39362,11.40212
3003AF,2019/05/22,14:21:42.248,21675,47.39474,11.40216
3003AF,2019/05/22,14:21:44.310,21625,47.39864,11.40216
3003AF,2019/05/22,14:21:44.757,21625,47.39946,11.40216
3003AF,2019/05/22,14:21:45.239,21600,47.40047,11.40219
3003AF,2019/05/22,14:21:46.267,21575,47.40234,11.40216
3003AF,2019/05/22,14:21:47.130,21550,47.40395,11.40216
3003AF,2019/05/22,14:21:48.235,21525,47.40610,11.40216
3003AF,2019/05/22,14:21:48.804,21525,47.40726,11.40219
3003AF,2019/05/22,14:21:49.272,21500,47.40801,11.40219
3003AF,2019/05/22,14:21:51.303,21450,47.41182,11.40212
3003AF,2019/05/22,14:21:51.730,21450,47.41262,11.40212
3003AF,2019/05/22,14:21:52.677,21400,47.41438,11.40209
3003AF,2019/05/22,14:21:54.632,21350,47.41809,11.40209
3003AF,2019/05/22,14:22:00.886,21200,47.42961,11.40198
3003AF,2019/05/22,14:22:06.702,21050,47.44029,11.40189
3003AF,2019/05/22,14:22:13.007,20900,47.45153,11.40184
3003AF,2019/05/22,14:22:17.870,20775,47.46057,11.40175
3003AF,2019/05/22,14:22:18.908,20750,47.46233,11.40170
3003AF,2019/05/22,14:22:19.960,20725,47.46423,11.40168
3003AF,2019/05/22,14:22:20.939,20700,47.46597,11.40170
3003AF,2019/05/22,14:22:23.861,20625,47.47128,11.40161
3003AF,2019/05/22,14:22:25.343,20600,47.47374,11.40163
3003AF,2019/05/22,14:22:25.874,20575,47.47481,11.40161
3003AF,2019/05/22,14:22:26.974,20550,47.47667,11.40155
3003AF,2019/05/22,14:22:31.132,20450,47.48396,11.40147
3003AF,2019/05/22,14:22:40.978,20225,47.50116,11.40134
3003AF,2019/05/22,14:22:42.000,20200,47.50291,11.40127
3003AF,2019/05/22,14:22:43.778,20150,47.50600,11.40127
3003AF,2019/05/22,14:22:44.285,20150,47.50694,11.40127
3003AF,2019/05/22,14:22:44.788,20125,47.50772,11.40127
3003AF,2019/05/22,14:22:45.388,20125,47.50875,11.40127
3003AF,2019/05/22,14:22:45.828,20100,47.50969,11.40127
3003AF,2019/05/22,14:22:47.218,20075,47.51189,11.40120
3003AF,2019/05/22,14:22:48.251,20050,47.51381,11.40120
3003AF,2019/05/22,14:22:50.699,20000,47.51788,11.40113
3003AF,2019/05/22,14:22:51.248,19975,47.51890,11.40113
3003AF,2019/05/22,14:22:54.241,19900,47.52402,11.40113
3003AF,2019/05/22,14:22:55.614,19875,47.52621,11.40106
3003AF,2019/05/22,14:22:56.139,19875,47.52704,11.40106
3003AF,2019/05/22,14:22:57.507,19825,47.52942,11.40106
3003AF,2019/05/22,14:22:59.191,19800,47.53226,11.40106
3003AF,2019/05/22,14:23:04.379,19675,47.54095,11.40141
3003AF,2019/05/22,14:23:05.317,19650,47.54250,11.40155
3003AF,2019/05/22,14:23:05.766,19650,47.54315,11.40163
3003AF,2019/05/22,14:23:06.723,19625,47.54485,11.40175
3003AF,2019/05/22,14:23:07.275,19625,47.54585,11.40184
3003AF,2019/05/22,14:23:15.641,19425,47.55977,11.40339
3003AF,2019/05/22,14:23:20.011,19325,47.56682,11.40443
3003AF,2019/05/22,14:23:20.476,19325,47.56768,11.40458
3003AF,2019/05/22,14:23:22.057,19300,47.57029,11.40501
3003AF,2019/05/22,14:23:22.462,19275,47.57094,11.40508
3003AF,2019/05/22,14:23:25.077,19225,47.57520,11.40587
3003AF,2019/05/22,14:23:25.490,19225,47.57588,11.40594
3003AF,2019/05/22,14:23:26.432,19200,47.57750,11.40627
3003AF,2019/05/22,14:23:27.907,19175,47.57977,11.40669
3003AF,2019/05/22,14:23:28.429,19150,47.58076,11.40691
3003AF,2019/05/22,14:23:28.845,19150,47.58141,11.40705
3003AF,2019/05/22,14:23:29.369,19125,47.58207,11.40719
3003AF,2019/05/22,14:23:29.820,19125,47.58290,11.40733
3003AF,2019/05/22,14:23:30.737,19100,47.58435,11.40765
3003AF,2019/05/22,14:23:36.489,19000,47.59380,11.40972
3003AF,2019/05/22,14:23:41.961,18875,47.60252,11.41177
3003AF,2019/05/22,14:23:45.969,18800,47.60898,11.41322
3003AF,2019/05/22,14:23:47.909,18750,47.61218,11.41390
3003AF,2019/05/22,14:24:06.291,18375,47.64175,11.42015
3003AF,2019/05/22,14:24:07.974,18325,47.64432,11.42070
3003AF,2019/05/22,14:24:10.002,18300,47.64748,11.42132
3003AF,2019/05/22,14:24:10.936,18275,47.64906,11.42170
3003AF,2019/05/22,14:24:12.604,18225,47.65162,11.42226
3003AF,2019/05/22,14:24:15.507,18175,47.65636,11.42324
3003AF,2019/05/22,14:24:17.514,18125,47.65952,11.42393
3003AF,2019/05/22,14:24:18.028,18125,47.66029,11.42413
3003AF,2019/05/22,14:24:19.535,18100,47.66272,11.42461
3003AF,2019/05/22,14:24:20.118,18075,47.66363,11.42487
3003AF,2019/05/22,14:24:21.978,18050,47.66647,11.42544
3003AF,2019/05/22,14:24:25.500,17975,47.67220,11.42667
3003AF,2019/05/22,14:24:26.030,17950,47.67293,11.42688
3003AF,2019/05/22,14:24:28.281,17925,47.67664,11.42770
3003AF,2019/05/22,14:24:28.796,17900,47.67728,11.42784
3003AF,2019/05/22,14:24:30.811,17850,47.68048,11.42853
3003AF,2019/05/22,14:24:31.846,17850,47.68211,11.42888
3003AF,2019/05/22,14:24:34.677,17775,47.68671,11.42990
3003AF,2019/05/22,14:24:36.082,17750,47.68890,11.43043
3003AF,2019/05/22,14:24:36.507,17750,47.68951,11.43057
3003AF,2019/05/22,14:24:38.114,17700,47.69202,11.43106
3003AF,2019/05/22,14:24:38.519,17700,47.69263,11.43120
3003AF,2019/05/22,14:24:39.007,17700,47.69333,11.43142
3003AF,2019/05/22,14:24:40.537,17650,47.69575,11.43191
3003AF,2019/05/22,14:24:42.068,17625,47.69792,11.43244
3003AF,2019/05/22,14:24:42.490,17625,47.69887,11.43261
3003AF,2019/05/22,14:24:43.470,17600,47.70008,11.43289
3003AF,2019/05/22,14:24:43.958,17575,47.70103,11.43313
3003AF,2019/05/22,14:24:44.453,17575,47.70177,11.43327
3003AF,2019/05/22,14:24:44.937,17575,47.70254,11.43346
3003AF,2019/05/22,14:24:46.085,17550,47.70441,11.43388
3003AF,2019/05/22,14:24:47.440,17525,47.70636,11.43430
3003AF,2019/05/22,14:25:10.955,17050,47.74188,11.44226
3003AF,2019/05/22,14:25:11.486,17050,47.74278,11.44247
3003AF,2019/05/22,14:25:12.585,17025,47.74430,11.44282
3003AF,2019/05/22,14:25:13.735,17000,47.74602,11.44325
3003AF,2019/05/22,14:25:14.715,17000,47.74754,11.44357
3003AF,2019/05/22,14:25:15.720,16975,47.74900,11.44388
3003AF,2019/05/22,14:25:16.266,16975,47.74970,11.44402
3003AF,2019/05/22,14:25:16.743,16975,47.75047,11.44425
3003AF,2019/05/22,14:25:17.703,16950,47.75180,11.44453
3003AF,2019/05/22,14:25:18.103,16950,47.75240,11.44466
3003AF,2019/05/22,14:25:19.532,16925,47.75459,11.44514
3003AF,2019/05/22,14:25:23.574,16900,47.76036,11.44645
3003AF,2019/05/22,14:25:24.034,16900,47.76096,11.44659
3003AF,2019/05/22,14:25:24.992,16875,47.76236,11.44691
3003AF,2019/05/22,14:25:26.382,16875,47.76439,11.44734
3003AF,2019/05/22,14:25:28.445,16850,47.76723,11.44803
3003AF,2019/05/22,14:25:28.983,16850,47.76809,11.44818
3003AF,2019/05/22,14:25:29.875,16850,47.76930,11.44846
3003AF,2019/05/22,14:25:32.462,16825,47.77290,11.44926
3003AF,2019/05/22,14:25:33.050,16800,47.77372,11.44944
3003AF,2019/05/22,14:25:34.653,16800,47.77596,11.45001
3003AF,2019/05/22,14:25:36.515,16800,47.77863,11.45057
3003AF,2019/05/22,14:25:37.068,16775,47.77931,11.45071
3003AF,2019/05/22,14:25:37.520,16775,47.78001,11.45092
3003AF,2019/05/22,14:25:37.930,16775,47.78061,11.45099
3003AF,2019/05/22,14:25:38.523,16775,47.78142,11.45119
3003AF,2019/05/22,14:25:39.605,16775,47.78297,11.45153
3003AF,2019/05/22,14:25:41.126,16750,47.78499,11.45198
3003AF,2019/05/22,14:25:42.531,16750,47.78691,11.45242
3003AF,2019/05/22,14:25:42.987,16750,47.78764,11.45261
3003AF,2019/05/22,14:25:43.479,16750,47.78825,11.45275
3003AF,2019/05/22,14:25:45.981,16725,47.79160,11.45353
3003AF,2019/05/22,14:25:46.509,16725,47.79236,11.45366
3003AF,2019/05/22,14:25:47.039,16725,47.79313,11.45388
3003AF,2019/05/22,14:25:48.139,16700,47.79456,11.45421
3003AF,2019/05/22,14:25:50.769,16700,47.79807,11.45501
3003AF,2019/05/22,14:25:51.819,16675,47.79956,11.45536
3003AF,2019/05/22,14:25:56.557,16650,47.80577,11.45675
3003AF,2019/05/22,14:25:57.515,16650,47.80701,11.45705
3003AF,2019/05/22,14:26:01.546,16625,47.81222,11.45825
3003AF,2019/05/22,14:26:04.538,16600,47.81612,11.45908
3003AF,2019/05/22,14:26:05.503,16575,47.81743,11.45937
3003AF,2019/05/22,14:26:08.428,16550,47.82129,11.46025
3003AF,2019/05/22,14:26:08.923,16525,47.82179,11.46039
3003AF,2019/05/22,14:26:10.969,16500,47.82445,11.46101
3003AF,2019/05/22,14:26:11.911,16500,47.82563,11.46128
3003AF,2019/05/22,14:26:13.909,16450,47.82819,11.46184
3003AF,2019/05/22,14:26:15.744,16425,47.83049,11.46238
3003AF,2019/05/22,14:26:17.899,16375,47.83326,11.46304
3003AF,2019/05/22,14:26:18.362,16375,47.83377,11.46311
3003AF,2019/05/22,14:26:18.792,16350,47.83443,11.46325
3003AF,2019/05/22,14:26:19.388,16350,47.83516,11.46341
3003AF,2019/05/22,14:26:22.529,16275,47.83910,11.46430
3003AF,2019/05/22,14:26:24.475,16225,47.84166,11.46485
3003AF,2019/05/22,14:26:24.957,16225,47.84216,11.46499
3003AF,2019/05/22,14:26:26.848,16175,47.84468,11.46554
3003AF,2019/05/22,14:26:29.460,16125,47.84797,11.46628
3003AF,2019/05/22,14:26:32.396,16050,47.85160,11.46712
3003AF,2019/05/22,14:26:38.206,15925,47.85896,11.46877
3003AF,2019/05/22,14:26:41.771,15850,47.86345,11.46980
3003AF,2019/05/22,14:27:09.000,15200,47.89755,11.47749
3003AF,2019/05/22,14:27:10.360,15175,47.89923,11.47783
3003AF,2019/05/22,14:27:10.778,15150,47.89979,11.47797
3003AF,2019/05/22,14:27:34.395,14550,47.92949,11.48466
3003AF,2019/05/22,14:27:43.538,14350,47.94098,11.48726
3003AF,2019/05/22,14:27:44.579,14350,47.94223,11.48758
3003AF,2019/05/22,14:27:48.450,14250,47.94708,11.48867
3003AF,2019/05/22,14:27:49.531,14250,47.94853,11.48902
3003AF,2019/05/22,14:27:54.397,14125,47.95453,11.49036
3003AF,2019/05/22,14:27:56.435,14075,47.95704,11.49092
3003AF,2019/05/22,14:27:58.630,14025,47.95981,11.49156
3003AF,2019/05/22,14:27:59.729,14000,47.96114,11.49191
3003AF,2019/05/22,14:28:26.415,13525,47.99410,11.49938
3003AF,2019/05/22,14:28:31.368,13475,48.00014,11.50076
3003AF,2019/05/22,14:28:32.293,13450,48.00114,11.50097
3003AF,2019/05/22,14:29:07.812,12725,48.04303,11.51051
3003AF,2019/05/22,14:29:10.240,12700,48.04582,11.51120
3003AF,2019/05/22,14:29:11.267,12675,48.04698,11.51142
3003AF,2019/05/22,14:29:11.720,12650,48.04750,11.51156
3003AF,2019/05/22,14:29:12.723,12650,48.04866,11.51182
3003AF,2019/05/22,14:29:13.235,12625,48.04931,11.51198
3003AF,2019/05/22,14:29:14.273,12625,48.05049,11.51223
3003AF,2019/05/22,14:29:14.743,12600,48.05099,11.51237
3003AF,2019/05/22,14:29:19.226,12525,48.05625,11.51353
3003AF,2019/05/22,14:29:24.469,12400,48.06230,11.51494
3003AF,2019/05/22,14:29:25.474,12375,48.06345,11.51518
3003AF,2019/05/22,14:29:44.299,11925,48.08519,11.52013
3003AF,2019/05/22,14:29:59.982,11550,48.10332,11.52431
3003AF,2019/05/22,14:30:00.920,11550,48.10438,11.52452
3003AF,2019/05/22,14:30:01.445,11525,48.10506,11.52473
3003AF,2019/05/22,14:30:01.895,11525,48.10551,11.52480
3003AF,2019/05/22,14:30:02.813,11500,48.10666,11.52508
3003AF,2019/05/22,14:30:08.361,11375,48.11298,11.52651
3003AF,2019/05/22,15:51:46.755,20075,47.84383,11.94742
3003AF,2019/05/22,15:51:47.790,20100,47.84212,11.94736
3003AF,2019/05/22,15:51:50.021,20200,47.83834,11.94728
3003AF,2019/05/22,15:51:51.494,20250,47.83585,11.94722
3003AF,2019/05/22,15:51:52.993,20325,47.83315,11.94715
3003AF,2019/05/22,15:51:57.491,20525,47.82550,11.94701
3003AF,2019/05/22,15:51:58.434,20550,47.82377,11.94700
3003AF,2019/05/22,15:51:59.475,20600,47.82202,11.94695
3003AF,2019/05/22,15:52:00.432,20625,47.82032,11.94693
3003AF,2019/05/22,15:52:00.847,20650,47.81962,11.94693
3003AF,2019/05/22,15:52:02.739,20725,47.81653,11.94688
3003AF,2019/05/22,15:52:06.450,20900,47.80994,11.94672
3003AF,2019/05/22,15:52:26.664,21750,47.77530,11.94601
3003AF,2019/05/22,15:52:28.854,21850,47.77148,11.94592
3003AF,2019/05/22,15:52:30.242,21900,47.76893,11.94587
3003AF,2019/05/22,15:55:24.943,27450,47.45451,11.94024
3003AF,2019/05/22,15:55:25.343,27450,47.45377,11.94024
3003AF,2019/05/22,15:55:27.371,27500,47.44963,11.94001
3003AF,2019/05/22,15:55:28.775,27550,47.44702,11.93981
3003AF,2019/05/22,15:55:30.808,27600,47.44329,11.93960
3003AF,2019/05/22,15:55:41.634,27850,47.42300,11.93763
3003AF,2019/05/22,15:55:43.697,27900,47.41918,11.93714
3003AF,2019/05/22,15:55:48.230,28025,47.41054,11.93589
3003AF,2019/05/22,15:55:49.295,28050,47.40866,11.93559
3003AF,2019/05/22,15:55:50.270,28075,47.40674,11.93534
3003AF,2019/05/22,15:55:50.678,28075,47.40601,11.93520
3003AF,2019/05/22,15:55:52.283,28125,47.40298,11.93465
3003AF,2019/05/22,15:55:55.048,28200,47.39767,11.93376
3003AF,2019/05/22,15:55:57.063,28250,47.39392,11.93301
3003AF,2019/05/22,15:55:57.541,28275,47.39314,11.93287
3003AF,2019/05/22,15:55:59.826,28325,47.38887,11.93200
3003AF,2019/05/22,15:56:08.320,28550,47.37277,11.92868
3003AF,2019/05/22,15:56:19.921,28825,47.35089,11.92415
3003AF,2019/05/22,15:56:20.859,28850,47.34924,11.92381
3003AF,2019/05/22,15:56:23.679,28900,47.34389,11.92271
3003AF,2019/05/22,15:56:25.354,28950,47.34060,11.92207
3003AF,2019/05/22,15:56:25.821,28950,47.33986,11.92193
3003AF,2019/05/22,15:56:27.316,29000,47.33720,11.92140
3003AF,2019/05/22,15:56:28.734,29025,47.33414,11.92078
3003AF,2019/05/22,15:56:29.701,29050,47.33249,11.92044
3003AF,2019/05/22,15:56:34.614,29150,47.32314,11.91855
3003AF,2019/05/22,15:58:24.781,31000,47.10942,11.87581
3003AF,2019/05/22,15:58:30.247,31000,47.09848,11.87369
3003AF,2019/05/22,15:58:35.667,31000,47.08754,11.87148
3003AF,2019/05/22,15:59:00.590,31000,47.03773,11.85249
3003AF,2019/05/22,16:02:40.709,31000,46.72467,11.36636
3003AF,2019/05/22,16:02:47.035,31000,46.71588,11.35169
3003AF,2019/05/22,17:50:34.172,30125,46.80666,11.02639
3003AF,2019/05/22,17:50:35.999,30075,46.81032,11.02753
3003AF,2019/05/22,17:50:39.775,30025,46.81815,11.02987
3003AF,2019/05/22,17:51:00.795,30000,46.86108,11.04253
3003AF,2019/05/22,17:51:02.662,30000,46.86525,11.04374
3003AF,2019/05/22,17:51:08.725,30000,46.87779,11.04730
3003AF,2019/05/22,17:51:13.661,30000,46.88821,11.05027
3003AF,2019/05/22,17:51:16.892,30000,46.89491,11.05218
3003AF,2019/05/22,17:51:18.919,30000,46.89915,11.05344
3003AF,2019/05/22,17:51:19.957,30000,46.90132,11.05403
3003AF,2019/05/22,17:51:28.782,30000,46.91982,11.05925
3003AF,2019/05/22,17:51:47.860,30000,46.95978,11.07051
3003AF,2019/05/22,17:51:49.842,30000,46.96399,11.07168
3003AF,2019/05/22,17:51:52.636,30000,46.96985,11.07333
3003AF,2019/05/22,17:51:54.790,30000,46.97415,11.07456
3003AF,2019/05/22,17:51:55.683,30000,46.97610,11.07513
3003AF,2019/05/22,17:52:33.611,30000,47.05508,11.09729
3003AF,2019/05/22,17:52:36.919,30000,47.06212,11.09929
3003AF,2019/05/22,17:52:38.904,30000,47.06589,11.10038
3003AF,2019/05/22,17:52:40.965,30000,47.07050,11.10168
3003AF,2019/05/22,17:52:42.828,29950,47.07431,11.10271
3003AF,2019/05/22,17:52:45.918,29900,47.08090,11.10457
3003AF,2019/05/22,17:52:46.855,29875,47.08269,11.10505
3003AF,2019/05/22,17:52:52.821,29800,47.09509,11.10855
3003AF,2019/05/22,17:52:53.940,29775,47.09752,11.10924
3003AF,2019/05/22,17:53:03.827,29600,47.11775,11.11492
3003AF,2019/05/22,17:53:08.867,29450,47.12814,11.11789
3003AF,2019/05/22,17:53:09.387,29425,47.12921,11.11816
3003AF,2019/05/22,17:53:14.683,29225,47.14010,11.12126
3003AF,2019/05/22,17:53:15.798,29175,47.14243,11.12190
3003AF,2019/05/22,17:53:20.989,29000,47.15313,11.12492
3003AF,2019/05/22,17:53:23.996,28875,47.15932,11.12668
3003AF,2019/05/22,17:53:25.774,28800,47.16300,11.12767
3003AF,2019/05/22,17:53:26.785,28775,47.16508,11.12826
3003AF,2019/05/22,17:53:28.790,28700,47.16920,11.12943
3003AF,2019/05/22,17:53:31.715,28575,47.17511,11.13114
3003AF,2019/05/22,17:53:34.775,28450,47.18156,11.13293
3003AF,2019/05/22,17:53:37.611,28325,47.18733,11.13457
3003AF,2019/05/22,17:53:40.649,28200,47.19349,11.13633
3003AF,2019/05/22,17:53:45.816,28000,47.20416,11.13929
3003AF,2019/05/22,17:53:46.857,27950,47.20619,11.13986
3003AF,2019/05/22,17:53:47.761,27925,47.20825,11.14049
3003AF,2019/05/22,17:53:49.724,27850,47.21210,11.14158
3003AF,2019/05/22,17:53:55.683,27600,47.22409,11.14494
3003AF,2019/05/22,17:53:56.675,27550,47.22613,11.14549
3003AF,2019/05/22,17:53:58.712,27475,47.23027,11.14669
3003AF,2019/05/22,17:54:08.913,27075,47.25073,11.15243
3003AF,2019/05/22,17:54:15.086,26825,47.26290,11.15591
3003AF,2019/05/22,17:55:33.615,24400,47.41159,11.20746
3003AF,2019/05/22,17:55:34.126,24375,47.41251,11.20791
3003AF,2019/05/22,17:55:36.755,24275,47.41722,11.21035
3003AF,2019/05/22,17:55:39.644,24175,47.42262,11.21326
3003AF,2019/05/22,17:55:40.060,24175,47.42336,11.21361
3003AF,2019/05/22,17:55:40.569,24150,47.42404,11.21402
3003AF,2019/05/22,17:55:42.544,24075,47.42766,11.21594
3003AF,2019/05/22,17:55:43.075,24050,47.42872,11.21655
3003AF,2019/05/22,17:55:44.533,24000,47.43123,11.21793
3003AF,2019/05/22,17:55:46.496,23925,47.43480,11.21986
3003AF,2019/05/22,17:55:46.981,23900,47.43567,11.22027
3003AF,2019/05/22,17:55:47.531,23875,47.43659,11.22077
3003AF,2019/05/22,17:55:48.129,23850,47.43768,11.22137
3003AF,2019/05/22,17:55:49.061,23825,47.43948,11.22225
3003AF,2019/05/22,17:55:50.064,23800,47.44125,11.22322
3003AF,2019/05/22,17:55:50.525,23775,47.44199,11.22356
3003AF,2019/05/22,17:55:50.959,23750,47.44272,11.22391
3003AF,2019/05/22,17:55:53.790,23650,47.44785,11.22659
3003AF,2019/05/22,17:55:54.356,23650,47.44883,11.22704
3003AF,2019/05/22,17:55:54.935,23625,47.44991,11.22762
3003AF,2019/05/22,17:55:55.934,23575,47.45167,11.22852
3003AF,2019/05/22,17:55:56.365,23575,47.45237,11.22887
3003AF,2019/05/22,17:55:57.499,23525,47.45451,11.23000
3003AF,2019/05/22,17:55:57.997,23525,47.45540,11.23042
3003AF,2019/05/22,17:55:59.540,23475,47.45810,11.23183
3003AF,2019/05/22,17:56:00.102,23450,47.45915,11.23235
3003AF,2019/05/22,17:56:02.530,23375,47.46346,11.23455
3003AF,2019/05/22,17:56:04.611,23300,47.46716,11.23647
3003AF,2019/05/22,17:56:05.200,23275,47.46820,11.23697
3003AF,2019/05/22,17:56:06.861,23225,47.47124,11.23853
3003AF,2019/05/22,17:56:07.375,23200,47.47197,11.23895
3003AF,2019/05/22,17:56:09.391,23150,47.47563,11.24080
3003AF,2019/05/22,17:56:10.426,23100,47.47746,11.24176
3003AF,2019/05/22,17:56:10.829,23100,47.47829,11.24224
3003AF,2019/05/22,17:56:14.661,22975,47.48501,11.24570
3003AF,2019/05/22,17:56:16.119,22925,47.48744,11.24698
3003AF,2019/05/22,17:56:20.127,22775,47.49445,11.25062
3003AF,2019/05/22,17:56:21.069,22750,47.49622,11.25155
3003AF,2019/05/22,17:56:43.101,22025,47.53449,11.27176
3003AF,2019/05/22,17:56:45.957,21925,47.53933,11.27430
3003AF,2019/05/22,17:56:48.153,21850,47.54311,11.27630
3003AF,2019/05/22,17:56:49.813,21800,47.54594,11.27781
3003AF,2019/05/22,17:56:50.793,21775,47.54762,11.27873
3003AF,2019/05/22,17:56:53.378,21700,47.55208,11.28111
3003AF,2019/05/22,17:56:56.208,21600,47.55693,11.28365
3003AF,2019/05/22,17:56:56.649,21575,47.55766,11.28406
3003AF,2019/05/22,17:56:57.613,21550,47.55935,11.28493
3003AF,2019/05/22,17:56:58.038,21525,47.56005,11.28535
3003AF,2019/05/22,17:57:00.051,21475,47.56349,11.28718
3003AF,2019/05/22,17:57:01.040,21425,47.56522,11.28804
3003AF,2019/05/22,17:57:01.519,21425,47.56615,11.28859
3003AF,2019/05/22,17:57:02.069,21400,47.56698,11.28902
3003AF,2019/05/22,17:57:03.079,21375,47.56851,11.28983
3003AF,2019/05/22,17:57:03.599,21350,47.56959,11.29042
3003AF,2019/05/22,17:57:04.022,21325,47.57029,11.29078
3003AF,2019/05/22,17:57:05.061,21300,47.57208,11.29175
3003AF,2019/05/22,17:57:05.497,21300,47.57299,11.29218
3003AF,2019/05/22,17:57:07.854,21200,47.57684,11.29429
3003AF,2019/05/22,17:57:08.895,21175,47.57877,11.29525
3003AF,2019/05/22,17:57:10.902,21125,47.58215,11.29710
3003AF,2019/05/22,17:57:11.497,21100,47.58318,11.29761
3003AF,2019/05/22,17:57:12.972,21050,47.58554,11.29889
3003AF,2019/05/22,17:57:16.138,20950,47.59099,11.30177
3003AF,2019/05/22,17:57:16.586,20925,47.59163,11.30212
3003AF,2019/05/22,17:57:17.067,20900,47.59245,11.30260
3003AF,2019/05/22,17:57:18.548,20850,47.59502,11.30397
3003AF,2019/05/22,17:57:21.101,20775,47.59943,11.30627
3003AF,2019/05/22,17:57:21.571,20775,47.60008,11.30662
3003AF,2019/05/22,17:57:22.154,20750,47.60110,11.30720
3003AF,2019/05/22,17:57:22.596,20725,47.60175,11.30754
3003AF,2019/05/22,17:57:25.619,20625,47.60688,11.31028
3003AF,2019/05/22,17:57:26.209,20625,47.60783,11.31084
3003AF,2019/05/22,17:57:27.869,20575,47.61063,11.31228
3003AF,2019/05/22,17:57:48.958,19900,47.64542,11.33092
3003AF,2019/05/22,17:57:50.093,19850,47.64747,11.33197
3003AF,2019/05/22,17:57:52.134,19800,47.65082,11.33381
3003AF,2019/05/22,17:57:53.256,19750,47.65264,11.33479
3003AF,2019/05/22,17:57:54.193,19725,47.65430,11.33562
3003AF,2019/05/22,17:57:55.124,19700,47.65572,11.33638
3003AF,2019/05/22,17:58:01.615,19500,47.66642,11.34212
3003AF,2019/05/22,17:58:02.069,19475,47.66707,11.34247
3003AF,2019/05/22,17:58:02.562,19475,47.66786,11.34289
3003AF,2019/05/22,17:58:06.002,19350,47.67359,11.34599
3003AF,2019/05/22,17:58:06.966,19325,47.67508,11.34676
3003AF,2019/05/22,17:58:07.513,19325,47.67595,11.34723
3003AF,2019/05/22,17:58:08.570,19275,47.67755,11.34810
3003AF,2019/05/22,17:58:09.671,19250,47.67950,11.34916
3003AF,2019/05/22,17:58:11.336,19200,47.68220,11.35064
3003AF,2019/05/22,17:58:11.800,19175,47.68309,11.35107
3003AF,2019/05/22,17:58:12.806,19150,47.68471,11.35198
3003AF,2019/05/22,17:58:13.351,19150,47.68551,11.35233
3003AF,2019/05/22,17:58:14.385,19100,47.68703,11.35320
3003AF,2019/05/22,17:58:14.789,19100,47.68767,11.35355
3003AF,2019/05/22,17:58:15.188,19075,47.68831,11.35389
3003AF,2019/05/22,17:58:16.114,19050,47.68997,11.35479
3003AF,2019/05/22,17:58:18.622,18975,47.69417,11.35705
3003AF,2019/05/22,17:58:19.589,18950,47.69550,11.35773
3003AF,2019/05/22,17:58:20.079,18925,47.69645,11.35824
3003AF,2019/05/22,17:58:23.077,18850,47.70131,11.36089
3003AF,2019/05/22,17:58:31.480,18625,47.71495,11.36817
3003AF,2019/05/22,17:58:32.505,18575,47.71656,11.36909
3003AF,2019/05/22,17:58:33.045,18575,47.71721,11.36937
3003AF,2019/05/22,17:58:35.086,18525,47.72072,11.37126
3003AF,2019/05/22,17:58:35.648,18500,47.72136,11.37160
3003AF,2019/05/22,17:58:36.688,18475,47.72328,11.37270
3003AF,2019/05/22,17:58:37.146,18450,47.72392,11.37305
3003AF,2019/05/22,17:58:39.103,18400,47.72713,11.37476
3003AF,2019/05/22,17:58:39.966,18375,47.72841,11.37545
3003AF,2019/05/22,17:58:41.641,18350,47.73106,11.37682
3003AF,2019/05/22,17:58:42.579,18325,47.73252,11.37768
3003AF,2019/05/22,17:58:43.605,18300,47.73418,11.37854
3003AF,2019/05/22,17:58:56.993,17925,47.75524,11.38986
3003AF,2019/05/22,17:58:59.043,17875,47.75841,11.39155
3003AF,2019/05/22,17:58:59.476,17875,47.75892,11.39184
3003AF,2019/05/22,17:59:00.008,17850,47.75995,11.39241
3003AF,2019/05/22,17:59:00.434,17850,47.76059,11.39275
3003AF,2019/05/22,17:59:00.976,17825,47.76143,11.39317
3003AF,2019/05/22,17:59:01.466,17800,47.76208,11.39353
3003AF,2019/05/22,17:59:02.041,17800,47.76311,11.39406
3003AF,2019/05/22,17:59:02.933,17775,47.76455,11.39486
3003AF,2019/05/22,17:59:05.061,17725,47.76781,11.39663
3003AF,2019/05/22,17:59:05.473,17700,47.76832,11.39691
3003AF,2019/05/22,17:59:06.417,17675,47.76993,11.39777
3003AF,2019/05/22,17:59:07.891,17650,47.77235,11.39907
3003AF,2019/05/22,17:59:08.415,17625,47.77304,11.39948
3003AF,2019/05/22,17:59:09.354,17600,47.77456,11.40029
3003AF,2019/05/22,17:59:09.804,17575,47.77521,11.40064
3003AF,2019/05/22,17:59:10.249,17575,47.77591,11.40099
3003AF,2019/05/22,17:59:10.721,17575,47.77675,11.40141
3003AF,2019/05/22,17:59:11.290,17550,47.77768,11.40191
3003AF,2019/05/22,17:59:11.867,17525,47.77828,11.40226
3003AF,2019/05/22,17:59:13.296,17500,47.78080,11.40360
3003AF,2019/05/22,17:59:13.892,17475,47.78174,11.40415
3003AF,2019/05/22,17:59:15.884,17425,47.78485,11.40580
3003AF,2019/05/22,17:59:16.472,17400,47.78549,11.40614
3003AF,2019/05/22,17:59:17.035,17400,47.78652,11.40670
3003AF,2019/05/22,17:59:17.595,17375,47.78737,11.40717
3003AF,2019/05/22,17:59:18.533,17350,47.78890,11.40796
3003AF,2019/05/22,17:59:19.462,17325,47.79029,11.40874
3003AF,2019/05/22,17:59:19.938,17325,47.79108,11.40916
3003AF,2019/05/22,17:59:20.490,17300,47.79206,11.40965
3003AF,2019/05/22,17:59:20.943,17300,47.79267,11.41001
3003AF,2019/05/22,17:59:21.353,17275,47.79327,11.41036
3003AF,2019/05/22,17:59:22.458,17250,47.79497,11.41129
3003AF,2019/05/22,17:59:24.990,17175,47.79895,11.41339
3003AF,2019/05/22,17:59:25.525,17175,47.79987,11.41390
3003AF,2019/05/22,17:59:28.356,17100,47.80426,11.41624
3003AF,2019/05/22,17:59:28.796,17075,47.80490,11.41665
3003AF,2019/05/22,17:59:29.228,17075,47.80559,11.41699
3003AF,2019/05/22,17:59:30.729,17050,47.80801,11.41830
3003AF,2019/05/22,17:59:31.219,17025,47.80870,11.41864
3003AF,2019/05/22,17:59:33.666,16950,47.81255,11.42077
3003AF,2019/05/22,17:59:34.814,16925,47.81438,11.42173
3003AF,2019/05/22,17:59:35.227,16925,47.81502,11.42207
3003AF,2019/05/22,17:59:35.746,16900,47.81585,11.42254
3003AF,2019/05/22,17:59:37.209,16850,47.81813,11.42372
3003AF,2019/05/22,17:59:38.582,16825,47.82027,11.42494
3003AF,2019/05/22,17:59:39.107,16800,47.82120,11.42544
3003AF,2019/05/22,17:59:39.558,16800,47.82184,11.42578
3003AF,2019/05/22,17:59:40.474,16775,47.82307,11.42640
3003AF,2019/05/22,17:59:41.619,16750,47.82500,11.42750
3003AF,2019/05/22,17:59:42.158,16725,47.82591,11.42796
3003AF,2019/05/22,17:59:43.050,16700,47.82726,11.42867
3003AF,2019/05/22,17:59:43.645,16675,47.82820,11.42921
3003AF,2019/05/22,17:59:44.184,16675,47.82903,11.42965
3003AF,2019/05/22,17:59:44.683,16650,47.82982,11.43008
3003AF,2019/05/22,17:59:46.225,16625,47.83219,11.43134
3003AF,2019/05/22,17:59:48.285,16575,47.83540,11.43311
3003AF,2019/05/22,17:59:48.733,16550,47.83626,11.43354
3003AF,2019/05/22,17:59:49.691,16525,47.83763,11.43430
3003AF,2019/05/22,17:59:50.243,16500,47.83843,11.43473
3003AF,2019/05/22,17:59:51.107,16500,47.83983,11.43550
3003AF,2019/05/22,17:59:52.212,16450,47.84155,11.43642
3003AF,2019/05/22,17:59:53.718,16425,47.84386,11.43766
3003AF,2019/05/22,17:59:56.653,16350,47.84835,11.44008
3003AF,2019/05/22,18:00:00.804,16225,47.85484,11.44363
3003AF,2019/05/22,18:00:02.464,16175,47.85732,11.44494
3003AF,2019/05/22,18:00:27.002,15475,47.89522,11.46543
3003AF,2019/05/22,18:00:28.900,15425,47.89810,11.46698
3003AF,2019/05/22,18:00:29.837,15400,47.89951,11.46775
3003AF,2019/05/22,18:00:31.730,15350,47.90245,11.46931
3003AF,2019/05/22,18:00:33.875,15300,47.90565,11.47106
3003AF,2019/05/22,18:00:35.938,15250,47.90904,11.47289
3003AF,2019/05/22,18:00:40.946,15100,47.91668,11.47705
3003AF,2019/05/22,18:01:01.155,14525,47.94722,11.49353
3003AF,2019/05/22,18:01:02.081,14500,47.94873,11.49438
3003AF,2019/05/22,18:01:02.584,14500,47.94964,11.49487
3003AF,2019/05/22,18:01:06.046,14375,47.95477,11.49767
3003AF,2019/05/22,18:01:07.026,14350,47.95625,11.49846
3003AF,2019/05/22,18:01:30.618,13700,47.99070,11.51994
3003AF,2019/05/22,18:01:33.541,13600,47.99457,11.52353
3003AF,2019/05/22,18:01:34.496,13575,47.99579,11.52473
3003AF,2019/05/22,18:01:46.030,13250,48.00998,11.54162
3003AF,2019/05/22,18:01:52.013,13100,48.01657,11.55164
3003AF,2019/05/22,19:25:18.192,17725,47.89105,11.94784
3003AF,2019/05/22,19:25:20.985,17850,47.88602,11.94811
3003AF,2019/05/22,19:25:25.168,18000,47.87851,11.94812
3003AF,2019/05/22,19:25:31.227,18250,47.86762,11.94798
3003AF,2019/05/22,19:25:35.285,18400,47.86015,11.94784
3003AF,2019/05/22,19:25:36.262,18450,47.85851,11.94777
3003AF,2019/05/22,19:25:42.298,18725,47.84755,11.94756
3003AF,2019/05/22,19:25:42.862,18750,47.84662,11.94749
3003AF,2019/05/22,19:25:43.448,18800,47.84560,11.94749
3003AF,2019/05/22,19:25:43.962,18825,47.84467,11.94749
3003AF,2019/05/22,19:25:45.434,18875,47.84198,11.94743
3003AF,2019/05/22,19:25:47.815,18975,47.83781,11.94736
3003AF,2019/05/22,19:25:50.482,19100,47.83278,11.94722
3003AF,2019/05/22,19:25:51.419,19125,47.83131,11.94722
3003AF,2019/05/22,19:25:52.349,19175,47.82949,11.94714
3003AF,2019/05/22,19:25:52.823,19200,47.82865,11.94714
3003AF,2019/05/22,19:25:54.240,19250,47.82614,11.94708
3003AF,2019/05/22,19:25:56.382,19350,47.82228,11.94700
3003AF,2019/05/22,19:27:55.183,23600,47.60236,11.94291
3003AF,2019/05/22,19:29:31.158,26350,47.41754,11.93685
3003AF,2019/05/22,19:29:42.261,26600,47.39575,11.93342
3003AF,2019/05/22,19:29:43.368,26650,47.39367,11.93305
3003AF,2019/05/22,19:29:45.457,26700,47.38948,11.93225
3003AF,2019/05/22,19:30:23.171,27550,47.31528,11.91694
3003AF,2019/05/22,20:58:55.259,30000,46.92856,11.50172
3003AF,2019/05/22,20:59:18.194,30000,46.97558,11.49367
3003AF,2019/05/22,20:59:22.251,30000,46.98387,11.49226
3003AF,2019/05/22,21:01:04.276,28775,47.19210,11.49663
3003AF,2019/05/22,21:01:06.246,28725,47.19589,11.49712
3003AF,2019/05/22,21:01:07.299,28675,47.19814,11.49747
3003AF,2019/05/22,21:01:24.720,28100,47.23302,11.50254
3003AF,2019/05/22,21:01:26.188,28050,47.23581,11.50296
3003AF,2019/05/22,21:01:26.683,28050,47.23702,11.50311
3003AF,2019/05/22,21:01:27.168,28025,47.23781,11.50325
3003AF,2019/05/22,21:01:29.248,27950,47.24200,11.50381
3003AF,2019/05/22,21:01:30.710,27925,47.24503,11.50431
3003AF,2019/05/22,21:01:31.146,27900,47.24582,11.50438
3003AF,2019/05/22,21:01:35.122,27775,47.25387,11.50557
3003AF,2019/05/22,21:01:36.122,27725,47.25586,11.50591
3003AF,2019/05/22,21:01:38.185,27650,47.25984,11.50646
3003AF,2019/05/22,21:01:39.139,27625,47.26183,11.50677
3003AF,2019/05/22,21:01:39.727,27625,47.26305,11.50694
3003AF,2019/05/22,21:01:40.289,27600,47.26382,11.50708
3003AF,2019/05/22,21:01:41.329,27550,47.26625,11.50742
3003AF,2019/05/22,21:01:44.197,27450,47.27179,11.50825
3003AF,2019/05/22,21:01:45.712,27425,47.27499,11.50873
3003AF,2019/05/22,21:01:46.200,27400,47.27577,11.50880
3003AF,2019/05/22,21:01:48.330,27325,47.28013,11.50945
3003AF,2019/05/22,21:01:48.739,27325,47.28092,11.50959
3003AF,2019/05/22,21:01:51.681,27225,47.28665,11.51043
3003AF,2019/05/22,21:01:52.621,27175,47.28850,11.51072
3003AF,2019/05/22,21:01:53.988,27150,47.29121,11.51114
3003AF,2019/05/22,21:01:54.555,27125,47.29243,11.51127
3003AF,2019/05/22,21:01:55.133,27100,47.29358,11.51149
3003AF,2019/05/22,21:01:56.133,27075,47.29559,11.51175
3003AF,2019/05/22,21:01:58.196,27000,47.29953,11.51237
3003AF,2019/05/22,21:01:58.633,26975,47.30040,11.51250
3003AF,2019/05/22,21:01:59.738,26950,47.30269,11.51285
3003AF,2019/05/22,21:02:00.301,26925,47.30347,11.51292
3003AF,2019/05/22,21:02:00.861,26900,47.30475,11.51311
3003AF,2019/05/22,21:02:03.203,26825,47.30936,11.51381
3003AF,2019/05/22,21:02:04.209,26800,47.31134,11.51408
3003AF,2019/05/22,21:02:04.619,26775,47.31216,11.51422
3003AF,2019/05/22,21:02:05.211,26750,47.31332,11.51445
3003AF,2019/05/22,21:02:05.724,26750,47.31450,11.51456
3003AF,2019/05/22,21:02:07.232,26700,47.31728,11.51501
3003AF,2019/05/22,21:02:08.257,26650,47.31931,11.51532
3003AF,2019/05/22,21:02:08.793,26650,47.32035,11.51543
3003AF,2019/05/22,21:02:09.220,26625,47.32119,11.51557
3003AF,2019/05/22,21:02:09.674,26625,47.32207,11.51571
3003AF,2019/05/22,21:02:10.167,26600,47.32310,11.51587
3003AF,2019/05/22,21:02:11.160,26575,47.32510,11.51614
3003AF,2019/05/22,21:02:11.715,26550,47.32626,11.51635
3003AF,2019/05/22,21:02:12.123,26550,47.32704,11.51649
3003AF,2019/05/22,21:02:13.197,26500,47.32901,11.51677
3003AF,2019/05/22,21:02:14.317,26450,47.33134,11.51712
3003AF,2019/05/22,21:02:15.393,26425,47.33331,11.51738
3003AF,2019/05/22,21:02:15.978,26400,47.33446,11.51755
3003AF,2019/05/22,21:02:16.493,26400,47.33525,11.51769
3003AF,2019/05/22,21:02:17.963,26325,47.33837,11.51818
3003AF,2019/05/22,21:02:18.985,26300,47.34032,11.51848
3003AF,2019/05/22,21:02:20.346,26275,47.34307,11.51888
3003AF,2019/05/22,21:02:25.236,26100,47.35247,11.52029
3003AF,2019/05/22,21:02:26.217,26075,47.35437,11.52054
3003AF,2019/05/22,21:02:26.751,26050,47.35550,11.52071
3003AF,2019/05/22,21:02:27.179,26025,47.35629,11.52086
3003AF,2019/05/22,21:02:27.633,26025,47.35713,11.52100
3003AF,2019/05/22,21:02:33.351,25825,47.36829,11.52267
3003AF,2019/05/22,21:02:34.917,25775,47.37140,11.52308
3003AF,2019/05/22,21:02:35.418,25750,47.37218,11.52322
3003AF,2019/05/22,21:02:35.922,25750,47.37333,11.52339
3003AF,2019/05/22,21:02:36.467,25725,47.37421,11.52353
3003AF,2019/05/22,21:02:38.304,25675,47.37758,11.52404
3003AF,2019/05/22,21:02:40.332,25600,47.38180,11.52466
3003AF,2019/05/22,21:02:41.205,25550,47.38333,11.52487
3003AF,2019/05/22,21:02:42.162,25525,47.38527,11.52514
3003AF,2019/05/22,21:02:42.704,25525,47.38605,11.52528
3003AF,2019/05/22,21:02:45.157,25425,47.39102,11.52600
3003AF,2019/05/22,21:02:48.726,25325,47.39791,11.52705
3003AF,2019/05/22,21:02:51.978,25200,47.40410,11.52797
3003AF,2019/05/22,21:02:54.133,25125,47.40829,11.52864
3003AF,2019/05/22,21:02:54.596,25125,47.40903,11.52871
3003AF,2019/05/22,21:02:58.202,25000,47.41594,11.52974
3003AF,2019/05/22,21:02:58.763,24975,47.41709,11.52994
3003AF,2019/05/22,21:03:02.220,24875,47.42354,11.53091
3003AF,2019/05/22,21:03:03.083,24850,47.42509,11.53111
3003AF,2019/05/22,21:03:04.756,24775,47.42849,11.53163
3003AF,2019/05/22,21:03:05.225,24775,47.42924,11.53177
3003AF,2019/05/22,21:03:07.207,24700,47.43305,11.53233
3003AF,2019/05/22,21:03:18.166,24350,47.45375,11.53544
3003AF,2019/05/22,21:03:19.204,24300,47.45558,11.53571
3003AF,2019/05/22,21:03:24.211,24125,47.46501,11.53716
3003AF,2019/05/22,21:03:26.219,24075,47.46872,11.53770
3003AF,2019/05/22,21:03:27.302,24025,47.47062,11.53797
3003AF,2019/05/22,21:03:27.769,24025,47.47150,11.53811
3003AF,2019/05/22,21:03:28.821,23975,47.47355,11.53839
3003AF,2019/05/22,21:03:29.799,23950,47.47545,11.53867
3003AF,2019/05/22,21:03:32.167,23875,47.47965,11.53931
3003AF,2019/05/22,21:03:33.130,23825,47.48145,11.53963
3003AF,2019/05/22,21:03:43.380,23500,47.50018,11.54241
3003AF,2019/05/22,21:03:50.157,23275,47.51280,11.54431
3003AF,2019/05/22,21:03:55.196,23100,47.52182,11.54574
3003AF,2019/05/22,21:03:59.527,22950,47.52992,11.54691
3003AF,2019/05/22,21:04:03.020,22850,47.53647,11.54794
3003AF,2019/05/22,21:04:05.090,22775,47.54008,11.54848
3003AF,2019/05/22,21:04:06.757,22700,47.54315,11.54890
3003AF,2019/05/22,21:04:07.318,22700,47.54417,11.54910
3003AF,2019/05/22,21:04:08.256,22650,47.54594,11.54938
3003AF,2019/05/22,21:04:11.077,22575,47.55107,11.55013
3003AF,2019/05/22,21:04:14.272,22450,47.55688,11.55103
3003AF,2019/05/22,21:04:19.126,22300,47.56563,11.55288
3003AF,2019/05/22,21:04:33.745,21825,47.59138,11.56184
3003AF,2019/05/22,21:04:35.100,21775,47.59373,11.56290
3003AF,2019/05/22,21:04:36.140,21725,47.59552,11.56367
3003AF,2019/05/22,21:04:38.039,21675,47.59887,11.56529
3003AF,2019/05/22,21:04:41.089,21575,47.60399,11.56799
3003AF,2019/05/22,21:04:41.981,21525,47.60532,11.56867
3003AF,2019/05/22,21:04:43.116,21500,47.60733,11.56977
3003AF,2019/05/22,21:04:44.051,21475,47.60884,11.57066
3003AF,2019/05/22,21:04:45.156,21425,47.61067,11.57169
3003AF,2019/05/22,21:04:46.758,21375,47.61333,11.57327
3003AF,2019/05/22,21:04:48.147,21325,47.61563,11.57466
3003AF,2019/05/22,21:04:50.037,21275,47.61868,11.57664
3003AF,2019/05/22,21:04:51.141,21225,47.62051,11.57780
3003AF,2019/05/22,21:04:54.210,21125,47.62531,11.58114
3003AF,2019/05/22,21:04:55.092,21100,47.62692,11.58227
3003AF,2019/05/22,21:04:56.157,21075,47.62853,11.58339
3003AF,2019/05/22,21:04:56.578,21050,47.62918,11.58382
3003AF,2019/05/22,21:04:57.133,21025,47.63013,11.58453
3003AF,2019/05/22,21:04:57.540,21025,47.63072,11.58501
3003AF,2019/05/22,21:05:01.911,20875,47.63768,11.59003
3003AF,2019/05/22,21:05:02.376,20850,47.63832,11.59044
3003AF,2019/05/22,21:05:02.876,20825,47.63910,11.59106
3003AF,2019/05/22,21:05:03.381,20825,47.63993,11.59156
3003AF,2019/05/22,21:05:03.926,20800,47.64084,11.59229
3003AF,2019/05/22,21:05:05.363,20750,47.64305,11.59389
3003AF,2019/05/22,21:05:05.763,20725,47.64370,11.59431
3003AF,2019/05/22,21:05:06.181,20725,47.64431,11.59480
3003AF,2019/05/22,21:05:09.123,20625,47.64903,11.59820
3003AF,2019/05/22,21:05:10.258,20600,47.65073,11.59938
3003AF,2019/05/22,21:05:11.194,20550,47.65219,11.60046
3003AF,2019/05/22,21:05:12.299,20525,47.65407,11.60177
3003AF,2019/05/22,21:05:12.861,20500,47.65480,11.60232
3003AF,2019/05/22,21:05:14.359,20450,47.65723,11.60410
3003AF,2019/05/22,21:05:15.764,20400,47.65939,11.60565
3003AF,2019/05/22,21:05:16.316,20400,47.66034,11.60637
3003AF,2019/05/22,21:05:16.770,20375,47.66098,11.60678
3003AF,2019/05/22,21:05:18.285,20325,47.66316,11.60839
3003AF,2019/05/22,21:05:18.854,20300,47.66418,11.60912
3003AF,2019/05/22,21:05:19.792,20275,47.66567,11.61022
3003AF,2019/05/22,21:05:21.352,20225,47.66819,11.61206
3003AF,2019/05/22,21:05:23.300,20150,47.67131,11.61431
3003AF,2019/05/22,21:05:24.276,20125,47.67270,11.61530
3003AF,2019/05/22,21:05:25.230,20100,47.67421,11.61639
3003AF,2019/05/22,21:05:27.953,20000,47.67851,11.61955
3003AF,2019/05/22,21:05:32.103,19875,47.68509,11.62431
3003AF,2019/05/22,21:05:34.334,19800,47.68854,11.62683
3003AF,2019/05/22,21:05:55.165,19100,47.72113,11.65052
3003AF,2019/05/22,21:05:57.583,19025,47.72484,11.65327
3003AF,2019/05/22,21:06:00.981,18900,47.73015,11.65713
3003AF,2019/05/22,21:06:01.558,18900,47.73106,11.65780
3003AF,2019/05/22,21:06:02.558,18850,47.73266,11.65896
3003AF,2019/05/22,21:06:02.988,18850,47.73327,11.65938
3003AF,2019/05/22,21:06:03.584,18825,47.73422,11.66006
3003AF,2019/05/22,21:06:04.622,18800,47.73574,11.66121
3003AF,2019/05/22,21:06:05.576,18750,47.73729,11.66233
3003AF,2019/05/22,21:06:07.766,18700,47.74072,11.66480
3003AF,2019/05/22,21:06:08.224,18675,47.74132,11.66530
3003AF,2019/05/22,21:06:08.671,18650,47.74193,11.66572
3003AF,2019/05/22,21:06:09.154,18650,47.74287,11.66645
3003AF,2019/05/22,21:06:09.628,18625,47.74352,11.66686
3003AF,2019/05/22,21:06:10.635,18600,47.74505,11.66797
3003AF,2019/05/22,21:06:11.044,18575,47.74565,11.66847
3003AF,2019/05/22,21:06:15.217,18450,47.75212,11.67318
3003AF,2019/05/22,21:06:16.593,18400,47.75426,11.67473
3003AF,2019/05/22,21:06:19.095,18300,47.75803,11.67755
3003AF,2019/05/22,21:06:20.152,18275,47.75976,11.67882
3003AF,2019/05/22,21:06:24.388,18125,47.76617,11.68348
3003AF,2019/05/22,21:06:26.371,18075,47.76920,11.68575
3003AF,2019/05/22,21:06:27.188,18050,47.77043,11.68664
3003AF,2019/05/22,21:06:30.156,17925,47.77498,11.68995
3003AF,2019/05/22,21:06:31.302,17900,47.77657,11.69110
3003AF,2019/05/22,21:06:32.302,17875,47.77810,11.69220
3003AF,2019/05/22,21:06:33.327,17825,47.77963,11.69337
3003AF,2019/05/22,21:06:33.867,17800,47.78043,11.69396
3003AF,2019/05/22,21:06:35.319,17775,47.78265,11.69556
3003AF,2019/05/22,21:06:37.030,17700,47.78522,11.69748
3003AF,2019/05/22,21:06:37.967,17675,47.78673,11.69859
3003AF,2019/05/22,21:06:39.372,17625,47.78885,11.70016
3003AF,2019/05/22,21:06:40.787,17575,47.79094,11.70168
3003AF,2019/05/22,21:06:41.380,17550,47.79188,11.70234
3003AF,2019/05/22,21:06:41.892,17550,47.79248,11.70283
3003AF,2019/05/22,21:06:42.462,17525,47.79341,11.70346
3003AF,2019/05/22,21:06:42.929,17500,47.79410,11.70401
3003AF,2019/05/22,21:06:43.400,17500,47.79490,11.70459
3003AF,2019/05/22,21:06:44.425,17475,47.79643,11.70566
3003AF,2019/05/22,21:06:45.842,17400,47.79853,11.70720
3003AF,2019/05/22,21:06:47.327,17375,47.80069,11.70882
3003AF,2019/05/22,21:06:47.882,17350,47.80151,11.70945
3003AF,2019/05/22,21:06:48.290,17325,47.80212,11.70988
3003AF,2019/05/22,21:06:50.995,17250,47.80631,11.71298
3003AF,2019/05/22,21:06:51.560,17225,47.80701,11.71347
3003AF,2019/05/22,21:06:52.660,17175,47.80868,11.71474
3003AF,2019/05/22,21:06:53.125,17175,47.80938,11.71523
3003AF,2019/05/22,21:06:54.130,17125,47.81085,11.71630
3003AF,2019/05/22,21:06:54.676,17125,47.81171,11.71692
3003AF,2019/05/22,21:06:56.514,17050,47.81442,11.71891
3003AF,2019/05/22,21:06:58.541,17000,47.81744,11.72111
3003AF,2019/05/22,21:06:58.981,16975,47.81795,11.72152
3003AF,2019/05/22,21:06:59.414,16950,47.81883,11.72220
3003AF,2019/05/22,21:07:00.913,16900,47.82097,11.72372
3003AF,2019/05/22,21:07:01.404,16900,47.82181,11.72438
3003AF,2019/05/22,21:07:02.384,16850,47.82302,11.72523
3003AF,2019/05/22,21:07:02.872,16850,47.82390,11.72591
3003AF,2019/05/22,21:07:05.001,16775,47.82692,11.72811
3003AF,2019/05/22,21:07:05.931,16750,47.82842,11.72924
3003AF,2019/05/22,21:07:07.394,16700,47.83063,11.73086
3003AF,2019/05/22,21:07:07.829,16675,47.83127,11.73134
3003AF,2019/05/22,21:07:09.292,16625,47.83347,11.73299
3003AF,2019/05/22,21:07:10.145,16600,47.83466,11.73381
3003AF,2019/05/22,21:07:10.962,16575,47.83585,11.73470
3003AF,2019/05/22,21:07:13.014,16500,47.83891,11.73697
3003AF,2019/05/22,21:07:14.945,16425,47.84175,11.73910
3003AF,2019/05/22,21:07:16.011,16400,47.84336,11.74023
3003AF,2019/05/22,21:07:16.416,16375,47.84397,11.74065
3003AF,2019/05/22,21:07:16.903,16375,47.84473,11.74123
3003AF,2019/05/22,21:07:17.883,16350,47.84620,11.74234
3003AF,2019/05/22,21:07:18.433,16325,47.84695,11.74291
3003AF,2019/05/22,21:07:19.031,16300,47.84779,11.74349
3003AF,2019/05/22,21:07:19.964,16275,47.84914,11.74453
3003AF,2019/05/22,21:07:20.966,16250,47.85059,11.74555
3003AF,2019/05/22,21:07:21.426,16225,47.85132,11.74610
3003AF,2019/05/22,21:07:21.861,16200,47.85207,11.74664
3003AF,2019/05/22,21:07:22.384,16200,47.85267,11.74706
3003AF,2019/05/22,21:07:22.799,16175,47.85337,11.74762
3003AF,2019/05/22,21:07:23.774,16150,47.85471,11.74864
3003AF,2019/05/22,21:07:24.691,16100,47.85617,11.74967
3003AF,2019/05/22,21:07:26.836,16050,47.85928,11.75199
3003AF,2019/05/22,21:07:27.267,16025,47.86002,11.75249
3003AF,2019/05/22,21:07:27.862,16000,47.86087,11.75312
3003AF,2019/05/22,21:07:29.854,15950,47.86380,11.75530
3003AF,2019/05/22,21:07:31.565,15875,47.86613,11.75706
3003AF,2019/05/22,21:07:32.044,15850,47.86702,11.75771
3003AF,2019/05/22,21:07:32.502,15850,47.86761,11.75812
3003AF,2019/05/22,21:07:34.913,15750,47.87109,11.76073
3003AF,2019/05/22,21:07:35.322,15750,47.87169,11.76114
3003AF,2019/05/22,21:07:37.934,15650,47.87544,11.76389
3003AF,2019/05/22,21:07:38.517,15650,47.87631,11.76457
3003AF,2019/05/22,21:07:39.923,15600,47.87837,11.76608
3003AF,2019/05/22,21:07:41.863,15525,47.88126,11.76819
3003AF,2019/05/22,21:07:43.373,15475,47.88332,11.76965
3003AF,2019/05/22,21:07:44.430,15450,47.88489,11.77086
3003AF,2019/05/22,21:07:45.021,15425,47.88574,11.77151
3003AF,2019/05/22,21:07:49.688,15275,47.89261,11.77652
3003AF,2019/05/22,21:07:50.246,15250,47.89345,11.77713
3003AF,2019/05/22,21:07:51.184,15225,47.89462,11.77798
3003AF,2019/05/22,21:07:53.141,15150,47.89755,11.78016
3003AF,2019/05/22,21:07:55.679,15075,47.90131,11.78291
3003AF,2019/05/22,21:08:08.370,14650,47.91952,11.79636
3003AF,2019/05/22,21:08:11.157,14550,47.92357,11.79932
3003AF,2019/05/22,21:08:12.198,14525,47.92502,11.80042
3003AF,2019/05/22,21:08:12.631,14500,47.92570,11.80090
3003AF,2019/05/22,21:08:13.163,14475,47.92646,11.80143
3003AF,2019/05/22,21:08:13.588,14475,47.92702,11.80185
3003AF,2019/05/22,21:08:16.088,14400,47.93079,11.80460
3003AF,2019/05/22,21:08:17.619,14350,47.93279,11.80615
3003AF,2019/05/22,21:08:18.216,14325,47.93367,11.80680
3003AF,2019/05/22,21:08:18.629,14300,47.93431,11.80728
3003AF,2019/05/22,21:08:19.148,14300,47.93512,11.80784
3003AF,2019/05/22,21:08:21.569,14200,47.93852,11.81037
3003AF,2019/05/22,21:08:25.023,14100,47.94347,11.81401
3003AF,2019/05/22,21:08:26.023,14050,47.94489,11.81509
3003AF,2019/05/22,21:08:26.452,14050,47.94550,11.81551
3003AF,2019/05/22,21:08:27.587,14000,47.94713,11.81671
3003AF,2019/05/22,21:08:28.084,14000,47.94795,11.81731
3003AF,2019/05/22,21:08:29.040,13975,47.94919,11.81820
3003AF,2019/05/22,21:08:30.189,13925,47.95084,11.81944
3003AF,2019/05/22,21:08:32.980,13825,47.95477,11.82232
3003AF,2019/05/22,21:08:34.021,13800,47.95625,11.82347
3003AF,2019/05/22,21:08:34.986,13750,47.95761,11.82445
3003AF,2019/05/22,21:08:35.410,13750,47.95821,11.82493
3003AF,2019/05/22,21:08:35.953,13725,47.95900,11.82551
3003AF,2019/05/22,21:08:36.442,13700,47.95970,11.82601
3003AF,2019/05/22,21:08:37.018,13700,47.96049,11.82658
3003AF,2019/05/22,21:08:37.910,13675,47.96184,11.82763
3003AF,2019/05/22,21:08:39.440,13600,47.96393,11.82912
3003AF,2019/05/22,21:08:40.450,13575,47.96533,11.83023
3003AF,2019/05/22,21:08:41.973,13525,47.96747,11.83178
3003AF,2019/05/22,21:08:47.844,13325,47.97578,11.83791
3003AF,2019/05/22,21:08:53.956,13125,47.98446,11.84432
3003AF,2019/05/22,21:08:58.942,12950,47.99153,11.84958
3003AF,2019/05/22,21:08:59.968,12925,47.99294,11.85059
3003AF,2019/05/22,21:09:00.930,12900,47.99437,11.85164
3003AF,2019/05/22,21:09:03.833,12800,47.99840,11.85466
3003AF,2019/05/22,21:10:07.964,10650,48.08519,11.91907
3003AF,2019/05/22,21:10:08.904,10600,48.08646,11.92003
3003AF,2019/05/23,07:07:37.474,17300,47.88739,11.84560
3003AF,2019/05/23,07:07:37.877,17300,47.88670,11.84560
3003AF,2019/05/23,07:07:38.277,17325,47.88606,11.84560
3003AF,2019/05/23,07:07:38.695,17350,47.88538,11.84566
3003AF,2019/05/23,07:07:39.704,17400,47.88368,11.84566
3003AF,2019/05/23,07:07:40.745,17450,47.88182,11.84566
3003AF,2019/05/23,07:07:41.176,17475,47.88116,11.84566
3003AF,2019/05/23,07:07:46.164,17700,47.87274,11.84580
3003AF,2019/05/23,07:07:48.118,17775,47.86957,11.84587
3003AF,2019/05/23,07:07:51.951,17950,47.86301,11.84594
3003AF,2019/05/23,07:07:57.068,18200,47.85461,11.84608
3003AF,2019/05/23,07:07:58.737,18275,47.85160,11.84608
3003AF,2019/05/23,07:07:59.776,18325,47.84990,11.84615
3003AF,2019/05/23,07:08:00.235,18350,47.84926,11.84615
3003AF,2019/05/23,07:08:00.682,18350,47.84843,11.84615
3003AF,2019/05/23,07:08:02.191,18425,47.84587,11.84615
3003AF,2019/05/23,07:08:03.055,18450,47.84450,11.84621
3003AF,2019/05/23,07:08:05.922,18550,47.83960,11.84621
3003AF,2019/05/23,07:08:08.007,18650,47.83596,11.84629
3003AF,2019/05/23,07:08:09.969,18700,47.83256,11.84629
3003AF,2019/05/23,07:08:10.933,18750,47.83107,11.84636
3003AF,2019/05/23,07:08:12.872,18800,47.82772,11.84636
3003AF,2019/05/23,07:08:13.835,18850,47.82605,11.84642
3003AF,2019/05/23,07:08:17.106,18950,47.82047,11.84642
3003AF,2019/05/23,07:08:26.459,19250,47.80426,11.84664
3003AF,2019/05/23,07:08:26.949,19275,47.80356,11.84664
3003AF,2019/05/23,07:09:43.322,22325,47.66763,11.84840
3003AF,2019/05/23,07:09:50.141,22575,47.65520,11.84854
3003AF,2019/05/23,07:09:51.600,22625,47.65247,11.84862
3003AF,2019/05/23,07:09:55.608,22750,47.64514,11.84869
3003AF,2019/05/23,07:09:57.131,22800,47.64240,11.84875
3003AF,2019/05/23,07:09:58.548,22850,47.63979,11.84875
3003AF,2019/05/23,07:10:13.884,23425,47.61136,11.84917
3003AF,2019/05/23,07:10:14.289,23450,47.61063,11.84917
3003AF,2019/05/23,07:10:16.905,23575,47.60585,11.84925
3003AF,2019/05/23,07:10:17.838,23600,47.60399,11.84924
3003AF,2019/05/23,07:10:20.673,23725,47.59882,11.84930
3003AF,2019/05/23,07:11:18.138,25525,47.49110,11.85080
3003AF,2019/05/23,07:11:20.946,25600,47.48575,11.85087
3003AF,2019/05/23,07:11:25.574,25750,47.47696,11.85102
3003AF,2019/05/23,07:11:27.764,25800,47.47272,11.85108
3003AF,2019/05/23,07:11:28.222,25825,47.47178,11.85108
3003AF,2019/05/23,07:11:30.632,25900,47.46698,11.85116
3003AF,2019/05/23,07:11:35.215,26025,47.45833,11.85123
3003AF,2019/05/23,07:11:35.642,26050,47.45740,11.85129
3003AF,2019/05/23,07:11:36.098,26075,47.45661,11.85129
3003AF,2019/05/23,07:11:37.162,26100,47.45467,11.85130
3003AF,2019/05/23,07:11:37.583,26125,47.45380,11.85130
3003AF,2019/05/23,07:11:39.092,26175,47.45082,11.85136
3003AF,2019/05/23,07:11:41.816,26250,47.44562,11.85143
3003AF,2019/05/23,07:11:43.381,26300,47.44260,11.85143
3003AF,2019/05/23,07:11:44.930,26350,47.43966,11.85150
3003AF,2019/05/23,07:11:45.408,26350,47.43869,11.85150
3003AF,2019/05/23,07:11:45.966,26375,47.43773,11.85150
3003AF,2019/05/23,07:11:46.769,26400,47.43617,11.85157
3003AF,2019/05/23,07:11:47.186,26400,47.43526,11.85157
3003AF,2019/05/23,07:11:48.196,26450,47.43333,11.85157
3003AF,2019/05/23,07:11:48.796,26450,47.43214,11.85164
3003AF,2019/05/23,07:11:49.236,26475,47.43114,11.85164
3003AF,2019/05/23,07:11:52.639,26575,47.42459,11.85171
3003AF,2019/05/23,07:11:55.254,26650,47.41955,11.85178
3003AF,2019/05/23,07:11:55.667,26675,47.41876,11.85178
3003AF,2019/05/23,07:11:59.998,26800,47.41045,11.85191
3003AF,2019/05/23,07:12:08.223,27025,47.39446,11.85214
3003AF,2019/05/23,07:12:08.653,27050,47.39346,11.85212
3003AF,2019/05/23,07:12:10.286,27075,47.39035,11.85219
3003AF,2019/05/23,07:12:12.391,27150,47.38637,11.85226
3003AF,2019/05/23,07:12:12.951,27175,47.38529,11.85221
3003AF,2019/05/23,07:12:18.851,27325,47.37356,11.85242
3003AF,2019/05/23,07:12:23.249,27450,47.36536,11.85253
3003AF,2019/05/23,07:12:33.863,27775,47.34416,11.85281
3003AF,2019/05/23,07:12:35.869,27825,47.34023,11.85287
3003AF,2019/05/23,09:33:14.976,25275,47.19736,11.08871
3003AF,2019/05/23,09:33:15.979,25250,47.19903,11.08929
3003AF,2019/05/23,09:33:41.994,24375,47.24168,11.10429
3003AF,2019/05/23,09:33:47.835,24175,47.25145,11.10774
3003AF,2019/05/23,09:33:49.972,24100,47.25485,11.10894
3003AF,2019/05/23,09:33:54.842,23950,47.26286,11.11178
3003AF,2019/05/23,09:34:14.537,23300,47.29486,11.12311
3003AF,2019/05/23,09:34:16.201,23250,47.29742,11.12400
3003AF,2019/05/23,09:34:17.169,23200,47.29917,11.12457
3003AF,2019/05/23,09:34:18.217,23175,47.30103,11.12521
3003AF,2019/05/23,09:34:19.252,23150,47.30264,11.12579
3003AF,2019/05/23,09:34:20.055,23100,47.30392,11.12627
3003AF,2019/05/23,09:34:20.980,23075,47.30539,11.12675
3003AF,2019/05/23,09:34:29.473,22825,47.31923,11.13169
3003AF,2019/05/23,09:34:36.019,22650,47.32993,11.13554
3003AF,2019/05/23,09:34:53.931,22225,47.35876,11.14570
3003AF,2019/05/23,09:34:56.058,22175,47.36229,11.14693
3003AF,2019/05/23,09:34:56.991,22150,47.36371,11.14742
3003AF,2019/05/23,09:34:57.414,22125,47.36421,11.14762
3003AF,2019/05/23,09:34:57.994,22125,47.36532,11.14802
3003AF,2019/05/23,09:34:58.889,22100,47.36678,11.14851
3003AF,2019/05/23,09:35:01.246,22025,47.37067,11.14989
3003AF,2019/05/23,09:35:02.864,22000,47.37323,11.15085
3003AF,2019/05/23,09:35:05.927,21900,47.37807,11.15253
3003AF,2019/05/23,09:35:07.469,21875,47.38063,11.15345
3003AF,2019/05/23,09:35:17.876,21600,47.39735,11.15936
3003AF,2019/05/23,09:35:22.964,21475,47.40541,11.16225
3003AF,2019/05/23,09:35:23.921,21450,47.40694,11.16281
3003AF,2019/05/23,09:35:37.210,21125,47.42789,11.17021
3003AF,2019/05/23,09:35:41.063,21025,47.43422,11.17246
3003AF,2019/05/23,09:35:54.529,20700,47.45535,11.17996
3003AF,2019/05/23,09:35:55.466,20675,47.45689,11.18056
3003AF,2019/05/23,09:35:58.403,20600,47.46145,11.18218
3003AF,2019/05/23,09:35:59.950,20550,47.46387,11.18303
3003AF,2019/05/23,09:36:00.905,20525,47.46538,11.18353
3003AF,2019/05/23,09:36:01.432,20525,47.46634,11.18387
3003AF,2019/05/23,09:36:01.963,20500,47.46704,11.18415
3003AF,2019/05/23,09:36:03.062,20475,47.46885,11.18479
3003AF,2019/05/23,09:36:04.212,20450,47.47041,11.18532
3003AF,2019/05/23,09:36:04.728,20450,47.47137,11.18570
3003AF,2019/05/23,09:36:07.221,20375,47.47528,11.18704
3003AF,2019/05/23,09:36:08.999,20325,47.47806,11.18806
3003AF,2019/05/23,09:36:09.506,20325,47.47891,11.18838
3003AF,2019/05/23,09:36:12.981,20225,47.48428,11.19026
3003AF,2019/05/23,09:36:13.471,20225,47.48519,11.19063
3003AF,2019/05/23,09:36:14.046,20200,47.48598,11.19084
3003AF,2019/05/23,09:36:14.939,20175,47.48740,11.19136
3003AF,2019/05/23,09:36:15.434,20175,47.48817,11.19164
3003AF,2019/05/23,09:36:17.480,20125,47.49148,11.19281
3003AF,2019/05/23,09:36:18.422,20100,47.49283,11.19331
3003AF,2019/05/23,09:36:19.001,20075,47.49367,11.19363
3003AF,2019/05/23,09:36:26.935,19875,47.50621,11.19809
3003AF,2019/05/23,09:36:38.883,19600,47.52502,11.20475
3003AF,2019/05/23,09:36:40.876,19550,47.52814,11.20592
3003AF,2019/05/23,09:36:45.935,19400,47.53598,11.20866
3003AF,2019/05/23,09:36:48.020,19350,47.53924,11.20986
3003AF,2019/05/23,09:36:51.893,19275,47.54538,11.21204
3003AF,2019/05/23,09:36:52.886,19250,47.54695,11.21258
3003AF,2019/05/23,09:36:54.924,19175,47.55006,11.21375
3003AF,2019/05/23,09:36:56.043,19150,47.55176,11.21436
3003AF,2019/05/23,09:36:57.703,19125,47.55441,11.21532
3003AF,2019/05/23,09:36:58.219,19100,47.55515,11.21553
3003AF,2019/05/23,09:36:59.184,19075,47.55660,11.21606
3003AF,2019/05/23,09:37:02.996,18975,47.56252,11.21821
3003AF,2019/05/23,09:37:04.539,18950,47.56499,11.21910
3003AF,2019/05/23,09:37:04.971,18950,47.56563,11.21931
3003AF,2019/05/23,09:37:05.503,18925,47.56656,11.21965
3003AF,2019/05/23,09:37:05.929,18925,47.56717,11.21986
3003AF,2019/05/23,09:37:06.962,18900,47.56874,11.22041
3003AF,2019/05/23,09:37:07.942,18875,47.57029,11.22098
3003AF,2019/05/23,09:37:09.959,18825,47.57336,11.22204
3003AF,2019/05/23,09:37:10.557,18800,47.57433,11.22240
3003AF,2019/05/23,09:37:11.977,18775,47.57653,11.22317
3003AF,2019/05/23,09:37:12.957,18750,47.57808,11.22377
3003AF,2019/05/23,09:37:14.105,18725,47.57960,11.22429
3003AF,2019/05/23,09:37:14.518,18725,47.58055,11.22459
3003AF,2019/05/23,09:37:16.500,18675,47.58332,11.22563
3003AF,2019/05/23,09:37:17.872,18650,47.58559,11.22645
3003AF,2019/05/23,09:37:18.848,18625,47.58709,11.22697
3003AF,2019/05/23,09:37:19.765,18600,47.58852,11.22748
3003AF,2019/05/23,09:37:20.333,18575,47.58947,11.22782
3003AF,2019/05/23,09:37:20.910,18575,47.59039,11.22816
3003AF,2019/05/23,09:37:22.340,18525,47.59254,11.22894
3003AF,2019/05/23,09:37:24.929,18475,47.59653,11.23036
3003AF,2019/05/23,09:37:26.079,18450,47.59817,11.23091
3003AF,2019/05/23,09:37:27.119,18425,47.59990,11.23155
3003AF,2019/05/23,09:37:28.024,18400,47.60115,11.23197
3003AF,2019/05/23,09:37:29.533,18375,47.60357,11.23289
3003AF,2019/05/23,09:37:30.396,18350,47.60478,11.23331
3003AF,2019/05/23,09:37:30.988,18325,47.60573,11.23366
3003AF,2019/05/23,09:37:32.071,18300,47.60734,11.23422
3003AF,2019/05/23,09:37:33.009,18300,47.60880,11.23476
3003AF,2019/05/23,09:37:42.270,18075,47.62294,11.23977
3003AF,2019/05/23,09:38:07.873,17475,47.66194,11.25378
3003AF,2019/05/23,09:38:08.978,17450,47.66373,11.25439
3003AF,2019/05/23,09:38:20.211,17175,47.68066,11.26044
3003AF,2019/05/23,09:38:20.712,17175,47.68135,11.26071
3003AF,2019/05/23,09:38:21.217,17150,47.68215,11.26099
3003AF,2019/05/23,09:38:21.761,17150,47.68309,11.26133
3003AF,2019/05/23,09:38:23.199,17125,47.68518,11.26211
3003AF,2019/05/23,09:38:24.017,17100,47.68639,11.26254
3003AF,2019/05/23,09:38:26.067,17050,47.68937,11.26359
3003AF,2019/05/23,09:38:27.032,17025,47.69087,11.26414
3003AF,2019/05/23,09:38:29.065,16975,47.69389,11.26517
3003AF,2019/05/23,09:38:29.958,16950,47.69527,11.26572
3003AF,2019/05/23,09:38:30.453,16950,47.69598,11.26599
3003AF,2019/05/23,09:38:30.938,16950,47.69672,11.26620
3003AF,2019/05/23,09:38:31.487,16925,47.69751,11.26648
3003AF,2019/05/23,09:38:33.966,16875,47.70138,11.26789
3003AF,2019/05/23,09:38:34.515,16850,47.70208,11.26817
3003AF,2019/05/23,09:38:36.046,16825,47.70441,11.26901
3003AF,2019/05/23,09:38:37.048,16800,47.70589,11.26950
3003AF,2019/05/23,09:38:38.881,16750,47.70860,11.27049
3003AF,2019/05/23,09:38:39.856,16725,47.71010,11.27101
3003AF,2019/05/23,09:38:40.301,16725,47.71069,11.27122
3003AF,2019/05/23,09:38:42.918,16650,47.71455,11.27268
3003AF,2019/05/23,09:38:43.349,16650,47.71530,11.27289
3003AF,2019/05/23,09:38:43.944,16625,47.71619,11.27321
3003AF,2019/05/23,09:38:44.484,16625,47.71697,11.27352
3003AF,2019/05/23,09:38:45.419,16600,47.71843,11.27403
3003AF,2019/05/23,09:38:45.936,16575,47.71916,11.27431
3003AF,2019/05/23,09:38:49.990,16500,47.72507,11.27644
3003AF,2019/05/23,09:38:50.542,16475,47.72605,11.27676
3003AF,2019/05/23,09:38:50.994,16475,47.72685,11.27705
3003AF,2019/05/23,09:38:51.997,16450,47.72833,11.27761
3003AF,2019/05/23,09:38:53.547,16400,47.73051,11.27836
3003AF,2019/05/23,09:38:54.600,16375,47.73221,11.27898
3003AF,2019/05/23,09:38:55.042,16375,47.73280,11.27918
3003AF,2019/05/23,09:38:56.461,16350,47.73490,11.27993
3003AF,2019/05/23,09:38:56.953,16325,47.73560,11.28021
3003AF,2019/05/23,09:38:58.500,16300,47.73792,11.28106
3003AF,2019/05/23,09:38:59.455,16275,47.73940,11.28159
3003AF,2019/05/23,09:39:01.103,16225,47.74182,11.28241
3003AF,2019/05/23,09:39:01.613,16225,47.74267,11.28275
3003AF,2019/05/23,09:39:02.178,16200,47.74328,11.28296
3003AF,2019/05/23,09:39:02.763,16200,47.74429,11.28330
3003AF,2019/05/23,09:39:03.743,16175,47.74574,11.28387
3003AF,2019/05/23,09:39:10.564,16000,47.75594,11.28754
3003AF,2019/05/23,09:39:11.532,16000,47.75739,11.28804
3003AF,2019/05/23,09:39:12.022,15975,47.75822,11.28831
3003AF,2019/05/23,09:39:12.597,15975,47.75883,11.28852
3003AF,2019/05/23,09:39:13.001,15950,47.75938,11.28873
3003AF,2019/05/23,09:39:23.883,15700,47.77579,11.29470
3003AF,2019/05/23,09:39:25.780,15650,47.77856,11.29571
3003AF,2019/05/23,09:39:26.675,15625,47.77995,11.29621
3003AF,2019/05/23,09:39:27.716,15625,47.78145,11.29676
3003AF,2019/05/23,09:39:28.293,15600,47.78229,11.29710
3003AF,2019/05/23,09:39:28.831,15600,47.78317,11.29747
3003AF,2019/05/23,09:39:29.724,15575,47.78438,11.29796
3003AF,2019/05/23,09:39:30.859,15525,47.78610,11.29866
3003AF,2019/05/23,09:39:31.793,15525,47.78727,11.29923
3003AF,2019/05/23,09:39:32.312,15500,47.78819,11.29964
3003AF,2019/05/23,09:39:33.461,15475,47.78989,11.30040
3003AF,2019/05/23,09:39:35.889,15425,47.79337,11.30212
3003AF,2019/05/23,09:39:36.917,15400,47.79481,11.30289
3003AF,2019/05/23,09:39:37.780,15375,47.79607,11.30352
3003AF,2019/05/23,09:39:38.372,15375,47.79689,11.30397
3003AF,2019/05/23,09:39:39.454,15350,47.79849,11.30479
3003AF,2019/05/23,09:39:40.975,15300,47.80063,11.30599
3003AF,2019/05/23,09:39:41.418,15300,47.80133,11.30644
3003AF,2019/05/23,09:39:41.952,15275,47.80197,11.30679
3003AF,2019/05/23,09:39:42.380,15275,47.80261,11.30713
3003AF,2019/05/23,09:39:42.834,15250,47.80333,11.30754
3003AF,2019/05/23,09:39:43.327,15250,47.80393,11.30789
3003AF,2019/05/23,09:39:44.321,15225,47.80531,11.30878
3003AF,2019/05/23,09:39:44.875,15200,47.80612,11.30923
3003AF,2019/05/23,09:39:46.358,15175,47.80820,11.31049
3003AF,2019/05/23,09:39:47.988,15150,47.81035,11.31187
3003AF,2019/05/23,09:39:48.552,15125,47.81124,11.31247
3003AF,2019/05/23,09:39:49.653,15100,47.81283,11.31345
3003AF,2019/05/23,09:39:51.668,15050,47.81562,11.31535
3003AF,2019/05/23,09:39:52.145,15050,47.81618,11.31578
3003AF,2019/05/23,09:39:53.505,15000,47.81808,11.31709
3003AF,2019/05/23,09:39:54.472,15000,47.81948,11.31803
3003AF,2019/05/23,09:39:55.439,14975,47.82069,11.31895
3003AF,2019/05/23,09:39:56.908,14925,47.82274,11.32043
3003AF,2019/05/23,09:39:57.396,14925,47.82335,11.32092
3003AF,2019/05/23,09:39:58.376,14900,47.82463,11.32182
3003AF,2019/05/23,09:40:00.457,14850,47.82758,11.32409
3003AF,2019/05/23,09:40:01.459,14825,47.82889,11.32519
3003AF,2019/05/23,09:40:01.919,14825,47.82944,11.32560
3003AF,2019/05/23,09:40:02.877,14800,47.83075,11.32662
3003AF,2019/05/23,09:40:04.267,14775,47.83264,11.32814
3003AF,2019/05/23,09:40:04.713,14750,47.83319,11.32855
3003AF,2019/05/23,09:40:05.184,14750,47.83369,11.32903
3003AF,2019/05/23,09:40:06.330,14725,47.83530,11.33027
3003AF,2019/05/23,09:40:06.867,14700,47.83610,11.33092
3003AF,2019/05/23,09:40:08.895,14650,47.83876,11.33303
3003AF,2019/05/23,09:40:09.830,14625,47.83997,11.33395
3003AF,2019/05/23,09:40:10.935,14600,47.84146,11.33507
3003AF,2019/05/23,09:40:11.497,14600,47.84225,11.33576
3003AF,2019/05/23,09:40:12.538,14575,47.84360,11.33676
3003AF,2019/05/23,09:40:13.443,14550,47.84476,11.33768
3003AF,2019/05/23,09:40:14.400,14525,47.84605,11.33871
3003AF,2019/05/23,09:40:14.953,14500,47.84681,11.33930
3003AF,2019/05/23,09:40:15.406,14500,47.84741,11.33972
3003AF,2019/05/23,09:40:15.816,14500,47.84793,11.34014
3003AF,2019/05/23,09:40:16.921,14475,47.84951,11.34141
3003AF,2019/05/23,09:40:17.491,14450,47.85002,11.34183
3003AF,2019/05/23,09:40:18.428,14425,47.85141,11.34290
3003AF,2019/05/23,09:40:19.988,14400,47.85352,11.34448
3003AF,2019/05/23,09:40:21.935,14350,47.85612,11.34668
3003AF,2019/05/23,09:40:24.924,14275,47.86003,11.35007
3003AF,2019/05/23,09:40:28.154,14200,47.86403,11.35395
3003AF,2019/05/23,09:40:30.182,14175,47.86650,11.35655
3003AF,2019/05/23,09:40:31.142,14150,47.86771,11.35787
3003AF,2019/05/23,09:41:59.086,12100,47.94685,11.51008
3003AF,2019/05/23,09:42:02.076,12025,47.94942,11.51546
3003AF,2019/05/23,09:42:03.105,12000,47.95025,11.51719
3003AF,2019/05/23,09:42:03.556,12000,47.95062,11.51804
3003AF,2019/05/23,09:42:10.508,11850,47.95651,11.53036
3003AF,2019/05/23,09:42:12.017,11825,47.95774,11.53297
3003AF,2019/05/23,09:42:14.740,11775,47.96007,11.53783
3003AF,2019/05/23,09:42:16.805,11750,47.96175,11.54142
3003AF,2019/05/23,09:42:17.311,11725,47.96223,11.54244
3003AF,2019/05/23,09:42:22.161,11650,47.96626,11.55096
3003AF,2019/05/23,09:42:26.052,11600,47.96952,11.55783
3003AF,2019/05/23,09:42:28.592,11550,47.97166,11.56229
3003AF,2019/05/23,09:42:30.574,11500,47.97331,11.56579
3003AF,2019/05/23,09:42:33.367,11475,47.97569,11.57073
3003AF,2019/05/23,09:42:34.408,11450,47.97655,11.57255
3003AF,2019/05/23,09:42:44.213,11250,47.98466,11.58968
3003AF,2019/05/23,11:44:11.944,14200,48.00838,11.81044
3003AF,2019/05/23,11:44:12.424,14250,48.00741,11.81044
3003AF,2019/05/23,11:44:12.882,14250,48.00672,11.81051
3003AF,2019/05/23,11:44:15.292,14375,48.00299,11.81065
3003AF,2019/05/23,11:44:15.702,14400,48.00234,11.81073
3003AF,2019/05/23,11:44:16.295,14425,48.00142,11.81071
3003AF,2019/05/23,11:44:16.808,14450,48.00057,11.81080
3003AF,2019/05/23,11:44:18.898,14550,47.99731,11.81094
3003AF,2019/05/23,11:45:12.931,16700,47.90982,11.81518
3003AF,2019/05/23,11:45:19.171,16950,47.89941,11.81566
3003AF,2019/05/23,11:45:22.166,17075,47.89444,11.81593
3003AF,2019/05/23,11:45:26.630,17250,47.88693,11.81628
3003AF,2019/05/23,11:45:27.567,17300,47.88535,11.81636
3003AF,2019/05/23,11:45:28.987,17350,47.88300,11.81648
3003AF,2019/05/23,11:45:35.210,17525,47.87246,11.81699
3003AF,2019/05/23,11:45:39.681,17600,47.86473,11.81735
3003AF,2019/05/23,11:45:49.930,17725,47.84674,11.81820
3003AF,2019/05/23,11:45:52.459,17750,47.84220,11.81840
3003AF,2019/05/23,11:45:52.938,17750,47.84146,11.81847
3003AF,2019/05/23,11:45:53.897,17750,47.83965,11.81854
3003AF,2019/05/23,11:45:54.297,17750,47.83891,11.81854
3003AF,2019/05/23,11:45:54.715,17750,47.83809,11.81861
3003AF,2019/05/23,11:45:55.224,17750,47.83713,11.81861
3003AF,2019/05/23,11:45:56.325,17775,47.83521,11.81875
3003AF,2019/05/23,11:45:57.731,17775,47.83261,11.81882
3003AF,2019/05/23,11:46:03.196,17850,47.82257,11.81930
3003AF,2019/05/23,11:46:03.716,17875,47.82162,11.81932
3003AF,2019/05/23,11:46:04.138,17875,47.82088,11.81939
3003AF,2019/05/23,11:46:08.444,17975,47.81273,11.81967
3003AF,2019/05/23,11:46:31.954,18825,47.76910,11.81181
3003AF,2019/05/23,11:46:32.934,18850,47.76725,11.81129
3003AF,2019/05/23,11:47:31.597,20900,47.65739,11.77910
3003AF,2019/05/23,11:47:55.943,21600,47.61051,11.76551
3003AF,2019/05/23,11:47:58.008,21675,47.60660,11.76439
3003AF,2019/05/23,11:48:48.240,23050,47.50823,11.73502
3003AF,2019/05/23,11:48:50.368,23125,47.50383,11.73374
3003AF,2019/05/23,11:48:50.780,23125,47.50305,11.73347
3003AF,2019/05/23,11:48:51.724,23150,47.50107,11.73291
3003AF,2019/05/23,11:48:53.199,23175,47.49829,11.73203
3003AF,2019/05/23,11:48:54.661,23225,47.49534,11.73122
3003AF,2019/05/23,11:48:55.112,23225,47.49426,11.73086
3003AF,2019/05/23,11:48:56.029,23250,47.49271,11.73038
3003AF,2019/05/23,11:48:56.596,23275,47.49148,11.73002
3003AF,2019/05/23,11:49:03.839,23450,47.47704,11.72572
3003AF,2019/05/23,11:49:05.315,23500,47.47408,11.72482
3003AF,2019/05/23,11:49:05.767,23500,47.47304,11.72452
3003AF,2019/05/23,11:49:08.790,23575,47.46707,11.72276
3003AF,2019/05/23,11:49:10.350,23625,47.46387,11.72179
3003AF,2019/05/23,11:49:11.726,23650,47.46144,11.72104
3003AF,2019/05/23,11:49:21.904,23900,47.44092,11.71481
3003AF,2019/05/23,11:49:23.331,23950,47.43800,11.71390
3003AF,2019/05/23,11:49:41.213,24400,47.40191,11.70269
3003AF,2019/05/23,11:49:41.801,24400,47.40070,11.70236
3003AF,2019/05/23,11:51:22.396,26925,47.19164,11.67284
3003AF,2019/05/23,11:51:22.901,26950,47.19077,11.67284
3003AF,2019/05/23,11:51:26.712,27025,47.18265,11.67283
3003AF,2019/05/23,11:51:31.642,27150,47.17241,11.67290
3003AF,2019/05/23,13:54:43.284,23550,47.35168,11.40198
3003AF,2019/05/23,13:54:44.259,23525,47.35327,11.40195
3003AF,2019/05/23,13:54:49.385,23350,47.36215,11.40209
3003AF,2019/05/23,13:54:50.340,23325,47.36383,11.40212
3003AF,2019/05/23,13:54:51.490,23275,47.36568,11.40209
3003AF,2019/05/23,13:54:54.394,23175,47.37067,11.40219
3003AF,2019/05/23,13:54:58.422,23050,47.37747,11.40219
3003AF,2019/05/23,13:54:59.980,23000,47.38017,11.40226
3003AF,2019/05/23,13:55:00.863,22975,47.38157,11.40226
3003AF,2019/05/23,13:55:01.357,22950,47.38257,11.40223
3003AF,2019/05/23,13:55:02.904,22900,47.38510,11.40226
3003AF,2019/05/23,13:55:03.858,22875,47.38664,11.40230
3003AF,2019/05/23,13:55:04.387,22850,47.38766,11.40226
3003AF,2019/05/23,13:55:06.487,22775,47.39120,11.40233
3003AF,2019/05/23,13:55:07.511,22750,47.39291,11.40230
3003AF,2019/05/23,13:55:08.475,22700,47.39446,11.40233
3003AF,2019/05/23,13:55:08.930,22700,47.39548,11.40237
3003AF,2019/05/23,13:55:09.422,22675,47.39616,11.40237
3003AF,2019/05/23,13:55:09.994,22650,47.39721,11.40233
3003AF,2019/05/23,13:55:10.969,22625,47.39886,11.40237
3003AF,2019/05/23,13:55:11.377,22625,47.39955,11.40237
3003AF,2019/05/23,13:55:12.452,22575,47.40126,11.40233
3003AF,2019/05/23,13:55:13.572,22550,47.40331,11.40233
3003AF,2019/05/23,13:55:15.747,22475,47.40701,11.40230
3003AF,2019/05/23,13:55:16.212,22450,47.40770,11.40230
3003AF,2019/05/23,13:55:17.218,22425,47.40940,11.40226
3003AF,2019/05/23,13:55:17.763,22400,47.41040,11.40230
3003AF,2019/05/23,13:55:19.200,22350,47.41280,11.40226
3003AF,2019/05/23,13:55:20.019,22325,47.41415,11.40226
3003AF,2019/05/23,13:55:20.526,22300,47.41499,11.40226
3003AF,2019/05/23,13:55:21.029,22300,47.41585,11.40223
3003AF,2019/05/23,13:55:21.628,22275,47.41685,11.40219
3003AF,2019/05/23,13:55:23.033,22225,47.41919,11.40216
3003AF,2019/05/23,13:55:23.459,22200,47.41988,11.40216
3003AF,2019/05/23,13:55:24.001,22200,47.42090,11.40219
3003AF,2019/05/23,13:55:24.491,22175,47.42169,11.40219
3003AF,2019/05/23,13:55:25.066,22150,47.42258,11.40216
3003AF,2019/05/23,13:55:25.471,22150,47.42326,11.40216
3003AF,2019/05/23,13:55:25.958,22125,47.42425,11.40212
3003AF,2019/05/23,13:55:26.453,22100,47.42495,11.40212
3003AF,2019/05/23,13:55:26.939,22100,47.42596,11.40209
3003AF,2019/05/23,13:55:28.499,22050,47.42844,11.40212
3003AF,2019/05/23,13:55:29.019,22025,47.42931,11.40209
3003AF,2019/05/23,13:55:32.831,21900,47.43571,11.40198
3003AF,2019/05/23,13:55:33.274,21875,47.43640,11.40198
3003AF,2019/05/23,13:55:33.746,21875,47.43741,11.40195
3003AF,2019/05/23,13:55:36.322,21775,47.44162,11.40195
3003AF,2019/05/23,13:55:36.918,21750,47.44260,11.40191
3003AF,2019/05/23,13:55:37.955,21725,47.44446,11.40191
3003AF,2019/05/23,13:55:38.393,21700,47.44511,11.40191
3003AF,2019/05/23,13:55:38.910,21700,47.44595,11.40191
3003AF,2019/05/23,13:55:39.498,21675,47.44693,11.40189
3003AF,2019/05/23,13:55:40.060,21650,47.44781,11.40184
3003AF,2019/05/23,13:55:40.621,21625,47.44881,11.40189
3003AF,2019/05/23,13:55:44.378,21525,47.45517,11.40177
3003AF,2019/05/23,13:55:45.483,21475,47.45695,11.40175
3003AF,2019/05/23,13:55:46.521,21450,47.45870,11.40177
3003AF,2019/05/23,13:55:46.988,21425,47.45952,11.40175
3003AF,2019/05/23,13:55:47.458,21400,47.46021,11.40175
3003AF,2019/05/23,13:55:48.041,21375,47.46122,11.40170
3003AF,2019/05/23,13:55:49.446,21350,47.46355,11.40168
3003AF,2019/05/23,13:55:53.953,21200,47.47123,11.40163
3003AF,2019/05/23,13:55:55.053,21150,47.47289,11.40161
3003AF,2019/05/23,13:55:56.720,21125,47.47572,11.40154
3003AF,2019/05/23,13:55:58.189,21075,47.47820,11.40154
3003AF,2019/05/23,13:56:02.600,20950,47.48552,11.40147
3003AF,2019/05/23,13:56:06.038,20850,47.49110,11.40141
3003AF,2019/05/23,13:56:06.442,20850,47.49180,11.40141
3003AF,2019/05/23,13:56:14.718,20600,47.50543,11.40127
3003AF,2019/05/23,13:56:16.401,20575,47.50828,11.40120
3003AF,2019/05/23,13:56:17.294,20525,47.50968,11.40120
3003AF,2019/05/23,13:56:22.072,20400,47.51750,11.40113
3003AF,2019/05/23,13:56:22.530,20375,47.51824,11.40113
3003AF,2019/05/23,13:56:27.025,20250,47.52567,11.40106
3003AF,2019/05/23,13:56:29.032,20200,47.52892,11.40099
3003AF,2019/05/23,13:56:32.613,20100,47.53482,11.40092
3003AF,2019/05/23,13:56:34.980,20025,47.53871,11.40086
3003AF,2019/05/23,13:56:36.491,19975,47.54105,11.40085
3003AF,2019/05/23,13:56:40.314,19875,47.54727,11.40079
3003AF,2019/05/23,13:56:41.278,19850,47.54883,11.40078
3003AF,2019/05/23,13:56:41.784,19825,47.54979,11.40079
3003AF,2019/05/23,13:56:42.807,19800,47.55144,11.40078
3003AF,2019/05/23,13:56:43.364,19800,47.55209,11.40078
3003AF,2019/05/23,13:56:43.767,19775,47.55274,11.40078
3003AF,2019/05/23,13:56:45.092,19750,47.55505,11.40072
3003AF,2019/05/23,13:56:46.194,19725,47.55698,11.40072
3003AF,2019/05/23,13:56:46.635,19700,47.55762,11.40072
3003AF,2019/05/23,13:56:47.067,19675,47.55826,11.40072
3003AF,2019/05/23,13:56:47.599,19675,47.55926,11.40071
3003AF,2019/05/23,13:56:48.024,19650,47.55991,11.40071
3003AF,2019/05/23,13:56:48.567,19650,47.56056,11.40071
3003AF,2019/05/23,13:56:49.057,19625,47.56151,11.40065
3003AF,2019/05/23,13:56:51.504,19550,47.56549,11.40065
3003AF,2019/05/23,13:56:52.055,19550,47.56638,11.40064
3003AF,2019/05/23,13:56:52.653,19525,47.56737,11.40065
3003AF,2019/05/23,13:56:53.585,19500,47.56899,11.40057
3003AF,2019/05/23,13:56:54.588,19475,47.57062,11.40058
3003AF,2019/05/23,13:56:55.048,19450,47.57126,11.40058
3003AF,2019/05/23,13:56:55.483,19450,47.57190,11.40058
3003AF,2019/05/23,13:56:56.005,19425,47.57285,11.40057
3003AF,2019/05/23,13:56:57.395,19400,47.57515,11.40051
3003AF,2019/05/23,13:56:58.313,19375,47.57648,11.40051
3003AF,2019/05/23,13:56:58.881,19350,47.57741,11.40050
3003AF,2019/05/23,13:56:59.458,19325,47.57835,11.40051
3003AF,2019/05/23,13:56:59.995,19325,47.57937,11.40050
3003AF,2019/05/23,13:57:00.458,19300,47.57997,11.40050
3003AF,2019/05/23,13:57:00.889,19300,47.58067,11.40050
3003AF,2019/05/23,13:57:01.483,19275,47.58160,11.40044
3003AF,2019/05/23,13:57:03.476,19225,47.58481,11.40044
3003AF,2019/05/23,13:57:04.063,19200,47.58579,11.40043
3003AF,2019/05/23,13:57:05.666,19150,47.58835,11.40036
3003AF,2019/05/23,13:57:07.053,19125,47.59062,11.40038
3003AF,2019/05/23,13:57:08.004,19100,47.59226,11.40036
3003AF,2019/05/23,13:57:08.557,19075,47.59301,11.40036
3003AF,2019/05/23,13:57:09.008,19075,47.59383,11.40031
3003AF,2019/05/23,13:57:09.420,19050,47.59451,11.40031
3003AF,2019/05/23,13:57:10.524,19025,47.59617,11.40029
3003AF,2019/05/23,13:57:12.032,18975,47.59869,11.40022
3003AF,2019/05/23,13:57:14.474,18900,47.60255,11.40015
3003AF,2019/05/23,13:57:14.967,18900,47.60315,11.40008
3003AF,2019/05/23,13:57:17.997,18800,47.60832,11.39979
3003AF,2019/05/23,13:57:19.629,18750,47.61088,11.39951
3003AF,2019/05/23,13:57:20.192,18750,47.61182,11.39941
3003AF,2019/05/23,13:57:21.293,18700,47.61344,11.39923
3003AF,2019/05/23,13:57:22.763,18675,47.61566,11.39900
3003AF,2019/05/23,13:57:24.344,18625,47.61832,11.39866
3003AF,2019/05/23,13:57:24.745,18600,47.61900,11.39859
3003AF,2019/05/23,13:57:25.145,18600,47.61960,11.39852
3003AF,2019/05/23,13:57:26.573,18550,47.62173,11.39817
3003AF,2019/05/23,13:57:27.174,18550,47.62271,11.39804
3003AF,2019/05/23,13:57:28.046,18525,47.62429,11.39782
3003AF,2019/05/23,13:57:29.546,18475,47.62665,11.39742
3003AF,2019/05/23,13:57:31.017,18450,47.62907,11.39701
3003AF,2019/05/23,13:57:31.503,18425,47.62976,11.39694
3003AF,2019/05/23,13:57:33.034,18375,47.63228,11.39646
3003AF,2019/05/23,13:57:33.633,18375,47.63323,11.39627
3003AF,2019/05/23,13:57:35.567,18300,47.63608,11.39577
3003AF,2019/05/23,13:57:36.461,18275,47.63765,11.39543
3003AF,2019/05/23,13:57:37.399,18250,47.63924,11.39509
3003AF,2019/05/23,13:57:38.374,18225,47.64052,11.39481
3003AF,2019/05/23,13:57:40.974,18150,47.64463,11.39388
3003AF,2019/05/23,13:57:43.002,18100,47.64812,11.39310
3003AF,2019/05/23,13:57:43.500,18075,47.64876,11.39289
3003AF,2019/05/23,13:57:43.937,18075,47.64944,11.39275
3003AF,2019/05/23,13:57:44.455,18050,47.65031,11.39254
3003AF,2019/05/23,13:57:45.605,18025,47.65222,11.39205
3003AF,2019/05/23,13:57:46.645,18000,47.65379,11.39165
3003AF,2019/05/23,13:57:47.103,17975,47.65443,11.39145
3003AF,2019/05/23,13:57:48.585,17950,47.65691,11.39083
3003AF,2019/05/23,13:57:50.553,17875,47.65986,11.39008
3003AF,2019/05/23,13:57:52.061,17850,47.66223,11.38944
3003AF,2019/05/23,13:57:53.621,17800,47.66479,11.38881
3003AF,2019/05/23,13:57:54.504,17775,47.66605,11.38853
3003AF,2019/05/23,13:57:56.951,17700,47.66982,11.38761
3003AF,2019/05/23,13:57:58.027,17675,47.67168,11.38719
3003AF,2019/05/23,13:57:58.556,17650,47.67242,11.38705
3003AF,2019/05/23,13:57:59.146,17625,47.67325,11.38685
3003AF,2019/05/23,13:58:00.222,17600,47.67513,11.38637
3003AF,2019/05/23,13:58:00.807,17600,47.67606,11.38613
3003AF,2019/05/23,13:58:01.322,17575,47.67666,11.38599
3003AF,2019/05/23,13:58:02.287,17550,47.67824,11.38568
3003AF,2019/05/23,13:58:03.814,17500,47.68071,11.38506
3003AF,2019/05/23,13:58:05.175,17475,47.68272,11.38458
3003AF,2019/05/23,13:58:05.592,17450,47.68336,11.38445
3003AF,2019/05/23,13:58:06.602,17425,47.68495,11.38409
3003AF,2019/05/23,13:58:08.074,17375,47.68727,11.38353
3003AF,2019/05/23,13:58:11.533,17275,47.69252,11.38232
3003AF,2019/05/23,13:58:12.028,17275,47.69342,11.38205
3003AF,2019/05/23,13:58:12.513,17250,47.69407,11.38191
3003AF,2019/05/23,13:58:13.661,17225,47.69589,11.38148
3003AF,2019/05/23,13:58:14.073,17200,47.69649,11.38134
3003AF,2019/05/23,13:58:14.593,17200,47.69724,11.38120
3003AF,2019/05/23,13:58:15.016,17175,47.69789,11.38099
3003AF,2019/05/23,13:58:15.595,17175,47.69879,11.38081
3003AF,2019/05/23,13:58:16.055,17150,47.69961,11.38064
3003AF,2019/05/23,13:58:17.014,17125,47.70096,11.38029
3003AF,2019/05/23,13:58:20.466,17025,47.70636,11.37902
3003AF,2019/05/23,13:58:21.004,17000,47.70706,11.37888
3003AF,2019/05/23,13:58:21.896,16975,47.70850,11.37854
3003AF,2019/05/23,13:58:23.031,16950,47.71018,11.37810
3003AF,2019/05/23,13:58:24.484,16900,47.71246,11.37754
3003AF,2019/05/23,13:58:26.194,16850,47.71497,11.37698
3003AF,2019/05/23,13:58:26.675,16850,47.71582,11.37675
3003AF,2019/05/23,13:58:27.580,16825,47.71706,11.37648
3003AF,2019/05/23,13:58:28.537,16800,47.71851,11.37613
3003AF,2019/05/23,13:58:29.500,16775,47.72003,11.37572
3003AF,2019/05/23,13:58:29.955,16750,47.72063,11.37559
3003AF,2019/05/23,13:58:32.403,16675,47.72433,11.37469
3003AF,2019/05/23,13:58:34.008,16625,47.72676,11.37415
3003AF,2019/05/23,13:58:34.598,16625,47.72764,11.37388
3003AF,2019/05/23,13:58:35.672,16600,47.72936,11.37346
3003AF,2019/05/23,13:58:36.773,16550,47.73093,11.37312
3003AF,2019/05/23,13:58:37.237,16550,47.73161,11.37298
3003AF,2019/05/23,13:58:38.788,16500,47.73395,11.37236
3003AF,2019/05/23,13:58:43.526,16350,47.74104,11.37064
3003AF,2019/05/23,13:58:55.340,16025,47.75850,11.36641
3003AF,2019/05/23,13:59:02.125,15825,47.76846,11.36388
3003AF,2019/05/23,13:59:03.030,15825,47.76977,11.36360
3003AF,2019/05/23,13:59:03.514,15800,47.77052,11.36337
3003AF,2019/05/23,13:59:03.988,15800,47.77116,11.36323
3003AF,2019/05/23,13:59:04.993,15750,47.77260,11.36289
3003AF,2019/05/23,13:59:07.078,15700,47.77574,11.36206
3003AF,2019/05/23,13:59:07.546,15675,47.77634,11.36192
3003AF,2019/05/23,13:59:08.598,15650,47.77787,11.36155
3003AF,2019/05/23,13:59:09.604,15625,47.77931,11.36117
3003AF,2019/05/23,13:59:11.101,15575,47.78156,11.36062
3003AF,2019/05/23,13:59:11.549,15575,47.78215,11.36048
3003AF,2019/05/23,13:59:12.507,15550,47.78359,11.36014
3003AF,2019/05/23,13:59:13.512,15525,47.78503,11.35979
3003AF,2019/05/23,13:59:15.597,15450,47.78801,11.35904
3003AF,2019/05/23,13:59:16.064,15450,47.78851,11.35890
3003AF,2019/05/23,13:59:17.116,15400,47.79025,11.35849
3003AF,2019/05/23,13:59:20.043,15325,47.79437,11.35746
3003AF,2019/05/23,13:59:21.425,15275,47.79639,11.35698
3003AF,2019/05/23,13:59:21.972,15275,47.79716,11.35684
3003AF,2019/05/23,13:59:24.695,15200,47.80115,11.35595
3003AF,2019/05/23,13:59:25.280,15175,47.80203,11.35578
3003AF,2019/05/23,13:59:26.761,15125,47.80403,11.35547
3003AF,2019/05/23,13:59:28.288,15075,47.80632,11.35513
3003AF,2019/05/23,13:59:29.248,15050,47.80746,11.35506
3003AF,2019/05/23,13:59:29.648,15050,47.80806,11.35499
3003AF,2019/05/23,13:59:30.573,15025,47.80952,11.35486
3003AF,2019/05/23,13:59:33.506,14950,47.81383,11.35478
3003AF,2019/05/23,13:59:35.114,14900,47.81612,11.35485
3003AF,2019/05/23,13:59:36.501,14850,47.81813,11.35500
3003AF,2019/05/23,13:59:36.986,14850,47.81874,11.35507
3003AF,2019/05/23,13:59:38.547,14800,47.82097,11.35529
3003AF,2019/05/23,13:59:41.487,14725,47.82523,11.35595
3003AF,2019/05/23,13:59:44.362,14650,47.82921,11.35670
3003AF,2019/05/23,13:59:45.477,14600,47.83090,11.35712
3003AF,2019/05/23,13:59:46.964,14575,47.83284,11.35768
3003AF,2019/05/23,13:59:47.505,14550,47.83369,11.35794
3003AF,2019/05/23,13:59:48.440,14525,47.83493,11.35828
3003AF,2019/05/23,13:59:52.003,14425,47.83987,11.36000
3003AF,2019/05/23,13:59:53.123,14400,47.84148,11.36062
3003AF,2019/05/23,13:59:54.784,14350,47.84367,11.36158
3003AF,2019/05/23,13:59:56.769,14275,47.84637,11.36275
3003AF,2019/05/23,13:59:58.349,14250,47.84857,11.36371
3003AF,2019/05/23,14:00:00.579,14175,47.85156,11.36515
3003AF,2019/05/23,14:00:04.617,14075,47.85705,11.36775
3003AF,2019/05/23,14:00:05.022,14050,47.85761,11.36803
3003AF,2019/05/23,14:00:08.049,13975,47.86171,11.37003
3003AF,2019/05/23,14:01:06.486,12325,47.94109,11.40896
3003AF,2019/05/23,14:01:06.948,12325,47.94173,11.40923
3003AF,2019/05/23,14:01:08.513,12275,47.94379,11.41026
3003AF,2019/05/23,14:01:09.966,12250,47.94559,11.41113
3003AF,2019/05/23,14:01:13.748,12125,47.95074,11.41370
3003AF,2019/05/23,14:01:16.102,12050,47.95386,11.41521
3003AF,2019/05/23,14:01:17.094,12025,47.95518,11.41585
3003AF,2019/05/23,14:01:19.663,11950,47.95862,11.41754
3003AF,2019/05/23,14:01:25.879,11800,47.96687,11.42156
3003AF,2019/05/23,14:01:28.308,11750,47.96999,11.42311
3003AF,2019/05/23,14:01:31.746,11700,47.97446,11.42530
3003AF,2019/05/23,14:01:33.619,11650,47.97688,11.42649
3003AF,2019/05/23,14:01:34.168,11650,47.97762,11.42681
3003AF,2019/05/23,14:01:34.766,11650,47.97841,11.42719
3003AF,2019/05/23,14:01:35.178,11625,47.97892,11.42747
3003AF,2019/05/23,14:01:36.121,11625,47.98018,11.42812
3003AF,2019/05/23,14:01:36.701,11600,47.98097,11.42846
3003AF,2019/05/23,14:01:38.533,11575,47.98329,11.42963
3003AF,2019/05/23,14:02:00.649,11200,48.01199,11.44370
3003AF,2019/05/23,14:02:06.639,11100,48.01982,11.44755
3003AF,2019/05/23,14:02:08.653,11075,48.02229,11.44878
3003AF,2019/05/23,14:02:11.882,11025,48.02673,11.45092
3003AF,2019/05/23,14:02:13.911,11025,48.02934,11.45219
3003AF,2019/05/23,14:02:23.756,11000,48.04211,11.45847
3003AF,2019/05/23,14:02:34.456,11000,48.05588,11.46522
3003AF,2019/05/23,14:02:37.932,11000,48.06053,11.46747
3003AF,2019/05/23,14:02:39.920,11000,48.06314,11.46881
3003AF,2019/05/23,14:02:42.415,11000,48.06621,11.47029
3003AF,2019/05/23,14:02:42.823,11000,48.06672,11.47057
3003AF,2019/05/23,14:02:43.371,11000,48.06752,11.47096
3003AF,2019/05/23,14:02:45.528,11000,48.07035,11.47233
3003AF,2019/05/23,14:02:47.658,11000,48.07296,11.47360
3003AF,2019/05/23,14:02:49.209,11000,48.07505,11.47466
3003AF,2019/05/23,14:02:51.464,11000,48.07787,11.47604
3003AF,2019/05/23,14:02:56.512,11000,48.08450,11.47930
3003AF,2019/05/23,14:03:01.467,11000,48.09096,11.48250
3003AF,2019/05/23,14:03:16.794,11000,48.11085,11.49226
3003AF,2019/05/23,15:43:15.262,13675,47.99588,11.77611
3003AF,2019/05/23,15:44:10.373,15975,47.89918,11.78425
3003AF,2019/05/23,15:44:11.423,16025,47.89737,11.78442
3003AF,2019/05/23,15:44:12.457,16050,47.89546,11.78460
3003AF,2019/05/23,15:44:13.260,16100,47.89401,11.78474
3003AF,2019/05/23,15:44:14.688,16150,47.89142,11.78490
3003AF,2019/05/23,15:44:15.288,16175,47.89034,11.78502
3003AF,2019/05/23,15:44:16.161,16200,47.88867,11.78517
3003AF,2019/05/23,15:44:16.693,16225,47.88780,11.78524
3003AF,2019/05/23,15:44:18.726,16325,47.88396,11.78558
3003AF,2019/05/23,15:44:19.132,16325,47.88321,11.78558
3003AF,2019/05/23,15:44:21.002,16425,47.87997,11.78586
3003AF,2019/05/23,15:44:22.076,16475,47.87805,11.78608
3003AF,2019/05/23,15:44:23.197,16525,47.87595,11.78622
3003AF,2019/05/23,15:44:24.272,16550,47.87407,11.78641
3003AF,2019/05/23,15:44:24.856,16600,47.87302,11.78650
3003AF,2019/05/23,15:44:36.563,17225,47.85184,11.78826
3003AF,2019/05/23,15:44:38.643,17350,47.84811,11.78854
3003AF,2019/05/23,15:44:40.106,17450,47.84560,11.78875
3003AF,2019/05/23,15:44:45.054,17750,47.83662,11.78950
3003AF,2019/05/23,15:44:45.946,17800,47.83516,11.78963
3003AF,2019/05/23,15:44:46.542,17825,47.83410,11.78974
3003AF,2019/05/23,15:44:49.684,17975,47.82837,11.79023
3003AF,2019/05/23,15:44:52.588,18100,47.82325,11.79065
3003AF,2019/05/23,15:44:54.594,18200,47.81962,11.79094
3003AF,2019/05/23,15:46:22.632,21400,47.65743,11.80446
3003AF,2019/05/23,15:46:23.696,21450,47.65529,11.80460
3003AF,2019/05/23,15:46:28.072,21625,47.64701,11.80530
3003AF,2019/05/23,15:46:31.905,21775,47.63983,11.80591
3003AF,2019/05/23,15:46:33.522,21825,47.63681,11.80618
3003AF,2019/05/23,15:46:43.601,22175,47.61781,11.80776
3003AF,2019/05/23,15:46:44.114,22200,47.61665,11.80784
3003AF,2019/05/23,15:46:45.151,22225,47.61475,11.80797
3003AF,2019/05/23,15:46:47.181,22300,47.61095,11.80831
3003AF,2019/05/23,15:46:48.064,22325,47.60925,11.80845
3003AF,2019/05/23,15:46:54.367,22525,47.59717,11.80948
3003AF,2019/05/23,15:47:10.174,23025,47.56670,11.81199
3003AF,2019/05/23,15:47:53.855,24375,47.48151,11.81911
3003AF,2019/05/23,15:47:57.831,24475,47.47365,11.81974
3003AF,2019/05/23,15:48:04.497,24650,47.46057,11.82081
3003AF,2019/05/23,15:48:07.909,24750,47.45382,11.82136
3003AF,2019/05/23,15:48:10.511,24800,47.44853,11.82184
3003AF,2019/05/23,15:48:10.954,24825,47.44766,11.82191
3003AF,2019/05/23,15:48:12.865,24875,47.44391,11.82218
3003AF,2019/05/23,15:48:36.165,25550,47.39731,11.82603
3003AF,2019/05/23,15:49:23.445,26775,47.30164,11.83399
3003AF,2019/05/23,15:49:46.574,27300,47.25412,11.83791
3003AF,2019/05/23,15:50:31.441,28225,47.16069,11.84553
3003AF,2019/05/23,15:50:34.862,28300,47.15346,11.84615
3003AF,2019/05/23,15:51:09.160,28975,47.08065,11.84826
30040D,2019/05/22,08:10:57.855,36000,47.46524,11.51511
30040D,2019/05/22,08:10:58.865,36000,47.46722,11.51621
30040D,2019/05/22,08:11:04.681,36000,47.47861,11.52253
30040D,2019/05/22,08:11:05.796,36000,47.48080,11.52377
30040D,2019/05/22,08:11:09.276,36000,47.48761,11.52755
30040D,2019/05/22,08:11:11.466,36000,47.49193,11.52995
30040D,2019/05/22,08:11:11.924,36000,47.49301,11.53057
30040D,2019/05/22,08:11:12.371,36000,47.49380,11.53100
30040D,2019/05/22,08:11:13.329,36000,47.49573,11.53207
30040D,2019/05/22,08:11:13.881,36000,47.49669,11.53262
30040D,2019/05/22,08:11:14.744,36000,47.49851,11.53360
30040D,2019/05/22,08:11:15.336,36000,47.49966,11.53427
30040D,2019/05/22,08:11:18.381,36000,47.50563,11.53755
30040D,2019/05/22,08:11:19.344,36000,47.50758,11.53867
30040D,2019/05/22,08:11:20.291,36000,47.50928,11.53963
30040D,2019/05/22,08:11:21.839,36000,47.51230,11.54134
30040D,2019/05/22,08:11:22.247,36000,47.51312,11.54176
30040D,2019/05/22,08:11:22.795,36000,47.51429,11.54241
30040D,2019/05/22,08:11:23.322,36000,47.51503,11.54283
30040D,2019/05/22,08:11:23.790,36000,47.51624,11.54347
30040D,2019/05/22,08:11:24.260,36000,47.51711,11.54395
30040D,2019/05/22,08:11:24.841,36000,47.51824,11.54459
30040D,2019/05/22,08:11:26.247,36000,47.52100,11.54615
30040D,2019/05/22,08:11:26.702,36000,47.52187,11.54663
30040D,2019/05/22,08:11:28.742,36000,47.52606,11.54895
30040D,2019/05/22,08:11:29.697,36000,47.52779,11.54994
30040D,2019/05/22,08:11:30.755,36000,47.53002,11.55121
30040D,2019/05/22,08:11:31.345,36000,47.53120,11.55185
30040D,2019/05/22,08:11:32.420,36000,47.53319,11.55290
30040D,2019/05/22,08:11:33.005,36000,47.53436,11.55357
30040D,2019/05/22,08:11:33.985,36000,47.53631,11.55466
30040D,2019/05/22,08:11:34.991,36000,47.53830,11.55576
30040D,2019/05/22,08:11:36.571,36000,47.54146,11.55755
30040D,2019/05/22,08:11:36.973,36000,47.54224,11.55796
30040D,2019/05/22,08:11:37.373,36000,47.54301,11.55844
30040D,2019/05/22,08:11:37.791,36000,47.54384,11.55885
30040D,2019/05/22,08:11:39.841,36000,47.54778,11.56105
30040D,2019/05/22,08:11:40.273,36000,47.54865,11.56153
30040D,2019/05/22,08:11:41.773,36000,47.55171,11.56325
30040D,2019/05/22,08:11:42.263,36000,47.55258,11.56373
30040D,2019/05/22,08:11:42.838,36000,47.55367,11.56438
30040D,2019/05/22,08:11:44.226,36000,47.55643,11.56593
30040D,2019/05/22,08:11:44.711,36000,47.55739,11.56641
30040D,2019/05/22,08:11:45.261,36000,47.55846,11.56705
30040D,2019/05/22,08:11:46.271,36000,47.56046,11.56812
30040D,2019/05/22,08:11:46.791,36000,47.56158,11.56874
30040D,2019/05/22,08:11:49.211,36000,47.56633,11.57142
30040D,2019/05/22,08:11:53.665,36000,47.57504,11.57628
30040D,2019/05/22,08:11:54.690,36000,47.57707,11.57739
30040D,2019/05/22,08:11:55.230,36000,47.57816,11.57804
30040D,2019/05/22,08:12:00.260,36000,47.58810,11.58357
30040D,2019/05/22,08:12:00.735,36000,47.58884,11.58398
30040D,2019/05/22,08:12:01.287,36000,47.59012,11.58466
30040D,2019/05/22,08:12:04.330,36000,47.59593,11.58797
30040D,2019/05/22,08:12:05.353,36000,47.59831,11.58927
30040D,2019/05/22,08:12:07.637,36000,47.60264,11.59170
30040D,2019/05/22,08:12:08.141,36000,47.60385,11.59236
30040D,2019/05/22,08:12:14.600,36000,47.61649,11.59943
30040D,2019/05/22,08:12:15.198,36000,47.61768,11.60008
30040D,2019/05/22,08:12:16.553,36000,47.62042,11.60163
30040D,2019/05/22,08:12:17.133,36000,47.62125,11.60204
30040D,2019/05/22,08:12:17.593,36000,47.62243,11.60276
30040D,2019/05/22,08:12:18.028,36000,47.62322,11.60318
30040D,2019/05/22,08:12:18.551,36000,47.62440,11.60383
30040D,2019/05/22,08:12:19.492,36000,47.62610,11.60479
30040D,2019/05/22,08:12:20.859,36000,47.62880,11.60628
30040D,2019/05/22,08:12:21.426,36000,47.62994,11.60692
30040D,2019/05/22,08:12:22.541,36000,47.63232,11.60829
30040D,2019/05/22,08:12:23.004,36000,47.63310,11.60870
30040D,2019/05/22,08:12:23.434,36000,47.63388,11.60912
30040D,2019/05/22,08:12:24.029,35975,47.63509,11.60980
30040D,2019/05/22,08:12:24.569,36000,47.63626,11.61049
30040D,2019/05/22,08:12:25.067,36000,47.63713,11.61097
30040D,2019/05/22,08:12:26.022,36000,47.63905,11.61206
30040D,2019/05/22,08:12:26.609,36000,47.64020,11.61269
30040D,2019/05/22,08:12:27.172,36000,47.64137,11.61339
30040D,2019/05/22,08:12:28.212,36000,47.64340,11.61447
30040D,2019/05/22,08:12:28.670,36000,47.64418,11.61495
30040D,2019/05/22,08:12:29.117,36000,47.64514,11.61543
30040D,2019/05/22,08:12:29.599,36000,47.64617,11.61600
30040D,2019/05/22,08:12:30.074,36000,47.64696,11.61649
30040D,2019/05/22,08:12:33.165,36000,47.65329,11.62001
30040D,2019/05/22,08:12:33.633,36000,47.65413,11.62051
30040D,2019/05/22,08:12:34.685,36000,47.65608,11.62161
30040D,2019/05/22,08:12:35.128,36000,47.65704,11.62209
30040D,2019/05/22,08:12:35.662,36000,47.65809,11.62269
30040D,2019/05/22,08:12:36.090,36000,47.65888,11.62311
30040D,2019/05/22,08:12:38.585,36000,47.66405,11.62601
30040D,2019/05/22,08:12:39.540,36000,47.66579,11.62697
30040D,2019/05/22,08:12:40.069,36000,47.66679,11.62755
30040D,2019/05/22,08:12:41.188,35975,47.66917,11.62889
30040D,2019/05/22,08:12:42.263,36000,47.67114,11.62999
30040D,2019/05/22,08:12:42.848,36000,47.67233,11.63065
30040D,2019/05/22,08:12:44.328,36000,47.67522,11.63232
30040D,2019/05/22,08:12:44.803,36000,47.67629,11.63290
30040D,2019/05/22,08:12:46.218,36000,47.67906,11.63445
30040D,2019/05/22,08:12:47.324,36000,47.68118,11.63565
30040D,2019/05/22,08:12:48.361,36000,47.68323,11.63679
30040D,2019/05/22,08:12:48.831,36000,47.68420,11.63734
30040D,2019/05/22,08:12:49.857,36000,47.68620,11.63844
30040D,2019/05/22,08:12:50.819,36000,47.68816,11.63959
30040D,2019/05/22,08:12:51.273,36000,47.68895,11.64001
30040D,2019/05/22,08:12:52.339,36000,47.69110,11.64118
30040D,2019/05/22,08:12:52.759,36000,47.69193,11.64166
30040D,2019/05/22,08:12:53.314,36000,47.69291,11.64227
30040D,2019/05/22,08:12:53.721,36000,47.69370,11.64269
30040D,2019/05/22,08:12:54.269,36000,47.69490,11.64338
30040D,2019/05/22,08:12:54.797,36000,47.69607,11.64403
30040D,2019/05/22,08:12:56.427,36000,47.69924,11.64579
30040D,2019/05/22,08:12:57.577,36000,47.70161,11.64713
30040D,2019/05/22,08:12:58.091,36000,47.70240,11.64755
30040D,2019/05/22,08:13:00.107,36000,47.70636,11.64980
30040D,2019/05/22,08:13:00.585,36000,47.70758,11.65045
30040D,2019/05/22,08:13:01.142,36000,47.70850,11.65100
30040D,2019/05/22,08:13:02.870,36000,47.71190,11.65290
30040D,2019/05/22,08:13:03.973,36000,47.71413,11.65409
30040D,2019/05/22,08:13:04.413,36000,47.71507,11.65466
30040D,2019/05/22,08:13:05.802,36000,47.71783,11.65622
30040D,2019/05/22,08:13:07.815,36025,47.72182,11.65842
30040D,2019/05/22,08:13:10.843,36000,47.72773,11.66178
30040D,2019/05/22,08:13:14.197,36000,47.73450,11.66556
30040D,2019/05/22,08:13:15.173,36000,47.73628,11.66659
30040D,2019/05/22,08:13:17.774,36000,47.74141,11.66945
30040D,2019/05/22,08:13:18.666,36000,47.74319,11.67043
30040D,2019/05/22,08:13:19.261,36000,47.74439,11.67107
30040D,2019/05/22,08:13:23.901,36000,47.75349,11.67620
30040D,2019/05/22,08:13:24.832,36000,47.75547,11.67734
30040D,2019/05/22,08:13:28.731,36000,47.76311,11.68163
30040D,2019/05/22,08:13:29.687,36000,47.76497,11.68269
30040D,2019/05/22,08:13:31.844,36000,47.76929,11.68513
30040D,2019/05/22,08:13:33.975,36000,47.77345,11.68746
30040D,2019/05/22,08:13:34.475,36000,47.77442,11.68804
30040D,2019/05/22,08:13:35.524,36000,47.77643,11.68911
30040D,2019/05/22,08:13:36.560,36000,47.77856,11.69037
30040D,2019/05/22,08:13:37.362,36000,47.78015,11.69121
30040D,2019/05/22,08:13:37.780,36000,47.78098,11.69171
30040D,2019/05/22,08:13:38.288,36000,47.78197,11.69227
30040D,2019/05/22,08:13:38.790,36000,47.78313,11.69290
30040D,2019/05/22,08:13:39.391,36000,47.78430,11.69357
30040D,2019/05/22,08:13:40.795,36000,47.78708,11.69516
30040D,2019/05/22,08:13:41.220,36000,47.78787,11.69558
30040D,2019/05/22,08:13:41.762,36000,47.78885,11.69614
30040D,2019/05/22,08:13:42.254,36000,47.78984,11.69666
30040D,2019/05/22,08:13:42.828,36000,47.79104,11.69734
30040D,2019/05/22,08:13:43.233,36000,47.79183,11.69783
30040D,2019/05/22,08:13:43.720,36000,47.79262,11.69826
30040D,2019/05/22,08:13:45.848,36000,47.79698,11.70071
30040D,2019/05/22,08:13:46.261,36000,47.79776,11.70113
30040D,2019/05/22,08:13:46.781,36000,47.79895,11.70178
30040D,2019/05/22,08:13:47.203,36000,47.79974,11.70227
30040D,2019/05/22,08:13:48.243,36000,47.80170,11.70339
30040D,2019/05/22,08:13:48.678,36000,47.80247,11.70380
30040D,2019/05/22,08:13:50.141,36000,47.80538,11.70544
30040D,2019/05/22,08:13:50.591,36000,47.80646,11.70600
30040D,2019/05/22,08:13:52.076,36000,47.80919,11.70755
30040D,2019/05/22,08:13:53.191,36000,47.81157,11.70889
30040D,2019/05/22,08:13:58.382,36000,47.82181,11.71467
30040D,2019/05/22,08:13:58.862,36000,47.82260,11.71516
30040D,2019/05/22,08:14:00.250,36000,47.82536,11.71671
30040D,2019/05/22,08:14:00.725,36000,47.82614,11.71712
30040D,2019/05/22,08:14:01.277,36000,47.82735,11.71783
30040D,2019/05/22,08:14:01.729,36000,47.82814,11.71826
30040D,2019/05/22,08:14:02.732,36000,47.83022,11.71946
30040D,2019/05/22,08:14:03.245,36000,47.83126,11.72002
30040D,2019/05/22,08:14:04.282,36000,47.83324,11.72111
30040D,2019/05/22,08:14:09.368,36000,47.84327,11.72678
30040D,2019/05/22,08:14:14.320,36000,47.85292,11.73223
30040D,2019/05/22,08:14:17.434,36000,47.85919,11.73580
30040D,2019/05/22,08:14:18.583,36000,47.86138,11.73699
30040D,2019/05/22,08:15:17.678,36000,47.97678,11.80234
30040D,2019/05/22,08:15:26.929,36000,47.99480,11.81256
30040D,2019/05/22,08:15:33.951,36000,48.00851,11.82033
30040D,2019/05/22,08:15:35.447,36000,48.01154,11.82211
30040D,2019/05/22,08:15:37.929,36000,48.01625,11.82472
30040D,2019/05/22,08:15:38.904,36000,48.01812,11.82580
30040D,2019/05/22,08:15:39.860,36000,48.02005,11.82692
30040D,2019/05/22,08:15:42.018,35975,48.02431,11.82932
30040D,2019/05/22,08:15:45.152,36000,48.03021,11.83269
30040D,2019/05/22,08:15:47.135,36000,48.03401,11.83482
30040D,2019/05/22,08:15:48.460,36000,48.03665,11.83636
30040D,2019/05/22,08:15:50.003,36025,48.03937,11.83784
30040D,2019/05/22,08:15:51.936,36000,48.04326,11.84010
30040D,2019/05/22,08:16:01.682,36000,48.06193,11.85073
30040D,2019/05/22,08:16:07.919,36000,48.07375,11.85748
30040D,2019/05/22,08:16:54.960,36000,48.16332,11.90860
30040D,2019/05/22,08:16:58.938,36000,48.17100,11.91301
30040D,2019/05/22,08:17:04.175,36000,48.18096,11.91872
30040D,2019/05/22,08:18:09.844,36000,48.30647,11.99071
30040D,2019/05/22,17:58:11.885,36000,47.72420,12.05997
30040D,2019/05/22,17:58:13.239,36000,47.72144,12.05862
30040D,2019/05/22,17:58:16.177,36000,47.71536,12.05557
30040D,2019/05/22,17:58:17.544,36000,47.71280,12.05427
30040D,2019/05/22,17:59:25.222,36000,47.57790,11.98684
30040D,2019/05/22,17:59:39.699,36000,47.54915,11.97235
30040D,2019/05/22,17:59:40.235,36000,47.54832,11.97193
30040D,2019/05/22,17:59:41.128,36000,47.54636,11.97098
30040D,2019/05/22,17:59:54.240,35975,47.52062,11.95805
30040D,2019/05/22,18:00:33.351,36000,47.44274,11.91904
30040D,2019/05/22,18:00:41.204,36000,47.42725,11.91124
30040D,2019/05/22,18:00:42.180,36000,47.42523,11.91024
30040D,2019/05/22,18:00:44.242,36000,47.42118,11.90819
30040D,2019/05/22,18:00:44.779,36000,47.42006,11.90767
30040D,2019/05/22,18:00:49.772,36000,47.41010,11.90263
30040D,2019/05/22,18:00:50.876,36000,47.40797,11.90163
30040D,2019/05/22,18:00:52.280,36000,47.40517,11.90024
30040D,2019/05/22,18:01:11.252,35725,47.36742,11.88137
30040D,2019/05/22,18:01:12.762,35725,47.36430,11.87979
30040D,2019/05/22,18:01:33.822,35375,47.32282,11.85911
30040D,2019/05/22,18:01:34.232,35350,47.32198,11.85868
30040D,2019/05/22,18:01:45.591,35175,47.29944,11.84745
30040D,2019/05/22,18:01:47.576,35150,47.29568,11.84559
30040D,2019/05/22,18:01:48.599,35125,47.29349,11.84453
30040D,2019/05/22,18:01:58.445,35000,47.27412,11.83488
30040D,2019/05/22,18:02:08.750,35025,47.25378,11.82474
30040D,2019/05/22,18:02:20.736,35025,47.23013,11.81298
30040D,2019/05/22,18:02:28.210,35025,47.21505,11.80551
30040D,2019/05/22,18:02:39.233,35000,47.19354,11.79488
30040D,2019/05/22,18:02:45.992,35000,47.17990,11.78812
30040D,2019/05/22,18:02:48.522,35000,47.17488,11.78558
30040D,2019/05/22,18:02:51.482,35000,47.16896,11.78270
30040D,2019/05/22,18:02:51.962,35000,47.16808,11.78227
30040D,2019/05/22,18:02:54.377,35000,47.16333,11.77988
30040D,2019/05/22,18:03:00.789,35000,47.15071,11.77354
30040D,2019/05/22,18:03:01.781,35000,47.14879,11.77254
30040D,2019/05/22,18:03:02.336,35000,47.14769,11.77199
30040D,2019/05/22,18:03:04.348,35000,47.14373,11.76995
30040D,2019/05/22,18:03:05.449,35000,47.14140,11.76875
30040D,2019/05/22,18:03:06.013,35000,47.14047,11.76826
30040D,2019/05/22,18:03:09.606,35000,47.13344,11.76460
30040D,2019/05/22,18:03:11.893,35000,47.12888,11.76213
30040D,2019/05/22,18:03:14.824,35000,47.12343,11.75917
30040D,2019/05/22,18:03:16.432,35000,47.12031,11.75748
30040D,2019/05/22,18:03:17.325,35000,47.11835,11.75640
30040D,2019/05/22,18:03:23.220,35000,47.10709,11.74995
30040D,2019/05/22,18:03:24.195,35000,47.10503,11.74871
30040D,2019/05/22,18:03:26.257,35000,47.10090,11.74622
30040D,2019/05/22,18:03:28.823,35000,47.09629,11.74347
30040D,2019/05/22,18:03:32.892,35000,47.08818,11.73848
30040D,2019/05/22,18:06:01.998,35000,46.85316,11.44862
30040D,2019/05/22,18:06:03.426,35000,46.85124,11.44542
30040D,2019/05/22,18:06:04.899,35000,46.84901,11.44171
30040D,2019/05/22,18:06:26.386,34975,46.81956,11.39209
30040D,2019/05/22,18:06:56.379,35000,46.77855,11.32322
30040D,2019/05/22,18:06:57.416,35000,46.77727,11.32107
30040D,2019/05/22,18:07:30.310,35000,46.73244,11.24595
30040D,2019/05/22,18:07:33.405,35000,46.72807,11.23874
30040D,2019/05/22,18:08:12.354,35000,46.67514,11.15039
30040D,2019/05/22,18:08:13.316,35000,46.67409,11.14851
30040D,2019/05/22,18:08:16.875,35000,46.66910,11.14027
30040D,2019/05/22,18:08:18.895,35025,46.66640,11.13578
30040D,2019/05/22,18:08:34.476,35000,46.64507,11.10021
30040D,2019/05/22,18:08:36.408,35000,46.64232,11.09566
30040D,2019/05/22,18:09:42.873,35000,46.55182,10.94561
30040D,2019/05/22,18:10:57.418,34925,46.44855,10.77779
3004B2,2019/05/22,23:41:25.173,38025,47.98471,14.62349
3004B2,2019/05/22,23:41:31.316,38025,47.97697,14.60646
3004B2,2019/05/22,23:42:16.817,38000,47.91924,14.48019
3004B2,2019/05/22,23:42:18.787,38000,47.91687,14.47483
3004B2,2019/05/22,23:50:26.467,37000,47.28953,13.13817
3004B2,2019/05/22,23:51:59.327,37025,47.16687,12.88449
3004B2,2019/05/22,23:52:19.005,37000,47.14091,12.83059
3004B2,2019/05/22,23:52:26.009,37000,47.13148,12.81150
3004B2,2019/05/22,23:52:30.061,37000,47.12608,12.80038
3004B2,2019/05/22,23:53:39.591,37000,47.03368,12.61104
3004B2,2019/05/22,23:53:40.581,37000,47.03247,12.60836
3004B2,2019/05/22,23:53:45.473,37000,47.02581,12.59505
3004B2,2019/05/22,23:53:47.655,37000,47.02295,12.58930
3004B2,2019/05/22,23:54:48.320,37000,46.94215,12.42513
3004B2,2019/05/22,23:55:14.702,37000,46.90715,12.35413
3004B2,2019/05/22,23:55:29.168,37000,46.88777,12.31519
300554,2019/05/22,09:30:13.462,30000,46.80519,11.02659
300554,2019/05/22,09:30:14.442,30000,46.80725,11.02698
300554,2019/05/22,09:30:15.426,30000,46.80931,11.02739
300554,2019/05/22,09:30:37.379,30000,46.85431,11.03972
300554,2019/05/22,09:30:39.525,30000,46.85852,11.04092
300554,2019/05/22,09:30:42.542,30000,46.86465,11.04277
300554,2019/05/22,09:30:44.732,30000,46.86914,11.04408
300554,2019/05/22,09:30:49.685,30000,46.87927,11.04703
300554,2019/05/22,09:30:51.648,30000,46.88332,11.04816
300554,2019/05/22,09:30:53.558,30000,46.88699,11.04922
300554,2019/05/22,09:31:26.559,29500,46.95408,11.06844
300554,2019/05/22,09:31:28.650,29425,46.95850,11.06969
300554,2019/05/22,09:31:30.509,29350,46.96208,11.07070
300554,2019/05/22,09:31:55.558,28375,47.01183,11.08472
300554,2019/05/22,09:31:57.470,28300,47.01581,11.08582
300554,2019/05/22,09:31:58.388,28250,47.01750,11.08630
300554,2019/05/22,09:32:02.596,28100,47.02591,11.08866
300554,2019/05/22,09:32:03.550,28050,47.02780,11.08919
300554,2019/05/22,09:32:04.701,28025,47.03018,11.08987
300554,2019/05/22,09:32:35.359,26825,47.09061,11.10690
300554,2019/05/22,09:32:48.605,26325,47.11617,11.11408
300554,2019/05/22,09:33:00.829,25875,47.13959,11.12070
300554,2019/05/22,09:33:06.591,25650,47.15053,11.12373
300554,2019/05/22,09:33:08.548,25575,47.15425,11.12478
300554,2019/05/22,09:33:19.590,25175,47.17511,11.13066
300554,2019/05/22,09:33:20.962,25125,47.17767,11.13140
300554,2019/05/22,09:33:22.382,25050,47.18037,11.13217
300554,2019/05/22,09:33:31.595,24725,47.19768,11.13705
300554,2019/05/22,09:33:32.623,24700,47.19964,11.13760
300554,2019/05/22,09:34:03.674,23575,47.25788,11.15408
300554,2019/05/22,09:34:11.834,23250,47.27282,11.15838
300554,2019/05/22,09:34:15.985,23100,47.28044,11.16053
300554,2019/05/22,09:34:54.494,22050,47.35098,11.18056
300554,2019/05/22,09:34:58.666,21950,47.35848,11.18267
300554,2019/05/22,09:35:05.268,21775,47.37053,11.18607
300554,2019/05/22,09:35:06.832,21725,47.37328,11.18690
300554,2019/05/22,09:35:07.838,21700,47.37510,11.18739
300554,2019/05/22,09:35:09.821,21650,47.37873,11.18845
300554,2019/05/22,09:35:10.641,21650,47.38017,11.18887
300554,2019/05/22,09:35:33.428,21075,47.42137,11.20056
300554,2019/05/22,09:35:33.943,21075,47.42244,11.20090
300554,2019/05/22,09:35:34.908,21050,47.42425,11.20141
300554,2019/05/22,09:35:35.958,21025,47.42606,11.20193
300554,2019/05/22,09:35:36.436,21000,47.42674,11.20214
300554,2019/05/22,09:35:37.795,20975,47.42928,11.20282
300554,2019/05/22,09:35:38.213,20950,47.42998,11.20303
300554,2019/05/22,09:35:40.696,20900,47.43445,11.20429
300554,2019/05/22,09:35:42.686,20850,47.43803,11.20528
300554,2019/05/22,09:35:44.648,20800,47.44153,11.20634
300554,2019/05/22,09:35:51.470,20650,47.45363,11.20979
300554,2019/05/22,09:35:52.510,20625,47.45558,11.21035
300554,2019/05/22,09:35:53.625,20600,47.45737,11.21086
300554,2019/05/22,09:35:54.024,20600,47.45805,11.21107
300554,2019/05/22,09:35:54.442,20575,47.45879,11.21120
300554,2019/05/22,09:35:54.950,20575,47.45982,11.21155
300554,2019/05/22,09:35:56.925,20525,47.46340,11.21253
300554,2019/05/22,09:35:57.458,20500,47.46420,11.21275
300554,2019/05/22,09:35:58.916,20475,47.46694,11.21352
300554,2019/05/22,09:35:59.895,20450,47.46853,11.21401
300554,2019/05/22,09:36:00.383,20450,47.46941,11.21423
300554,2019/05/22,09:36:01.363,20425,47.47118,11.21479
300554,2019/05/22,09:36:01.914,20400,47.47224,11.21505
300554,2019/05/22,09:36:09.854,20225,47.48612,11.21901
300554,2019/05/22,09:36:13.335,20125,47.49236,11.22077
300554,2019/05/22,09:36:15.525,20075,47.49623,11.22192
300554,2019/05/22,09:36:24.923,19850,47.51270,11.22662
300554,2019/05/22,09:36:25.898,19850,47.51429,11.22704
300554,2019/05/22,09:36:29.576,19750,47.52077,11.22892
300554,2019/05/22,09:36:51.935,19225,47.55972,11.24004
300554,2019/05/22,09:36:56.249,19125,47.56698,11.24211
300554,2019/05/22,09:36:56.751,19125,47.56801,11.24245
300554,2019/05/22,09:36:57.791,19100,47.56978,11.24296
300554,2019/05/22,09:36:58.756,19075,47.57149,11.24341
300554,2019/05/22,09:37:01.194,19025,47.57561,11.24464
300554,2019/05/22,09:37:02.177,19000,47.57736,11.24514
300554,2019/05/22,09:37:02.662,18975,47.57816,11.24535
300554,2019/05/22,09:37:03.810,18950,47.58011,11.24592
300554,2019/05/22,09:37:07.162,18875,47.58595,11.24760
300554,2019/05/22,09:37:07.578,18850,47.58664,11.24780
300554,2019/05/22,09:37:08.103,18850,47.58751,11.24808
300554,2019/05/22,09:37:10.037,18800,47.59076,11.24897
300554,2019/05/22,09:37:12.045,18750,47.59419,11.25000
300554,2019/05/22,09:37:12.641,18750,47.59524,11.25028
300554,2019/05/22,09:37:13.181,18725,47.59625,11.25055
300554,2019/05/22,09:37:14.115,18700,47.59794,11.25106
300554,2019/05/22,09:37:14.633,18700,47.59864,11.25127
300554,2019/05/22,09:37:15.033,18700,47.59934,11.25148
300554,2019/05/22,09:37:15.451,18675,47.60004,11.25162
300554,2019/05/22,09:37:15.958,18675,47.60106,11.25192
300554,2019/05/22,09:37:16.461,18650,47.60184,11.25220
300554,2019/05/22,09:37:18.891,18600,47.60600,11.25336
300554,2019/05/22,09:37:19.434,18600,47.60688,11.25359
300554,2019/05/22,09:37:20.498,18575,47.60875,11.25412
300554,2019/05/22,09:37:23.519,18500,47.61401,11.25570
300554,2019/05/22,09:37:23.932,18500,47.61470,11.25584
300554,2019/05/22,09:37:25.454,18450,47.61712,11.25655
300554,2019/05/22,09:37:25.914,18450,47.61813,11.25687
300554,2019/05/22,09:37:26.349,18425,47.61882,11.25700
300554,2019/05/22,09:37:26.873,18425,47.61964,11.25728
300554,2019/05/22,09:37:27.287,18400,47.62033,11.25748
300554,2019/05/22,09:37:30.862,18325,47.62646,11.25920
300554,2019/05/22,09:37:34.930,18250,47.63351,11.26127
300554,2019/05/22,09:37:40.916,18100,47.64379,11.26416
300554,2019/05/22,09:37:43.006,18050,47.64724,11.26521
300554,2019/05/22,09:37:46.907,17950,47.65393,11.26710
300554,2019/05/22,09:37:49.510,17900,47.65841,11.26838
300554,2019/05/22,09:37:50.584,17875,47.66027,11.26894
300554,2019/05/22,09:37:54.735,17775,47.66748,11.27101
300554,2019/05/22,09:37:55.137,17775,47.66817,11.27122
300554,2019/05/22,09:37:58.233,17700,47.67336,11.27268
300554,2019/05/22,09:37:59.190,17675,47.67508,11.27321
300554,2019/05/22,09:37:59.743,17675,47.67610,11.27352
300554,2019/05/22,09:38:00.195,17650,47.67680,11.27366
300554,2019/05/22,09:38:01.197,17625,47.67851,11.27417
300554,2019/05/22,09:38:01.711,17625,47.67938,11.27444
300554,2019/05/22,09:38:02.748,17600,47.68126,11.27499
300554,2019/05/22,09:38:03.801,17575,47.68295,11.27549
300554,2019/05/22,09:38:04.243,17550,47.68364,11.27563
300554,2019/05/22,09:38:05.206,17525,47.68538,11.27616
300554,2019/05/22,09:38:05.661,17525,47.68607,11.27637
300554,2019/05/22,09:38:06.153,17525,47.68709,11.27669
300554,2019/05/22,09:38:07.146,17500,47.68881,11.27712
300554,2019/05/22,09:38:07.702,17475,47.68964,11.27740
300554,2019/05/22,09:38:08.109,17475,47.69032,11.27760
300554,2019/05/22,09:38:08.656,17450,47.69118,11.27782
300554,2019/05/22,09:38:09.714,17425,47.69312,11.27843
300554,2019/05/22,09:38:10.304,17400,47.69412,11.27866
300554,2019/05/22,09:38:10.814,17400,47.69499,11.27891
300554,2019/05/22,09:38:11.964,17375,47.69705,11.27953
300554,2019/05/22,09:38:12.479,17350,47.69783,11.27973
300554,2019/05/22,09:38:12.944,17350,47.69877,11.28000
300554,2019/05/22,09:38:13.949,17325,47.70044,11.28056
300554,2019/05/22,09:38:14.494,17300,47.70126,11.28076
300554,2019/05/22,09:38:15.530,17300,47.70319,11.28131
300554,2019/05/22,09:38:16.749,17250,47.70525,11.28193
300554,2019/05/22,09:38:18.360,17225,47.70799,11.28268
300554,2019/05/22,09:38:20.732,17175,47.71176,11.28380
300554,2019/05/22,09:38:21.798,17150,47.71381,11.28437
300554,2019/05/22,09:38:22.690,17125,47.71525,11.28479
300554,2019/05/22,09:38:23.670,17100,47.71696,11.28529
300554,2019/05/22,09:38:25.230,17075,47.71957,11.28605
300554,2019/05/22,09:38:27.649,17025,47.72374,11.28722
300554,2019/05/22,09:38:29.561,16975,47.72708,11.28825
300554,2019/05/22,09:38:30.479,16950,47.72855,11.28866
300554,2019/05/22,09:38:31.624,16925,47.73051,11.28921
300554,2019/05/22,09:38:32.624,16900,47.73220,11.28972
300554,2019/05/22,09:38:34.189,16850,47.73494,11.29049
300554,2019/05/22,09:38:34.686,16850,47.73574,11.29071
300554,2019/05/22,09:38:35.124,16850,47.73629,11.29085
300554,2019/05/22,09:38:35.642,16825,47.73734,11.29120
300554,2019/05/22,09:38:36.607,16800,47.73899,11.29162
300554,2019/05/22,09:38:37.111,16800,47.73983,11.29190
300554,2019/05/22,09:38:38.692,16750,47.74253,11.29268
300554,2019/05/22,09:38:39.494,16750,47.74388,11.29303
300554,2019/05/22,09:38:39.912,16725,47.74463,11.29324
300554,2019/05/22,09:38:40.420,16725,47.74548,11.29353
300554,2019/05/22,09:38:42.395,16675,47.74887,11.29449
300554,2019/05/22,09:38:43.352,16650,47.75059,11.29500
300554,2019/05/22,09:38:46.348,16600,47.75569,11.29642
300554,2019/05/22,09:38:47.383,16575,47.75738,11.29697
300554,2019/05/22,09:38:47.981,16550,47.75839,11.29724
300554,2019/05/22,09:38:50.376,16500,47.76247,11.29841
300554,2019/05/22,09:38:53.168,16425,47.76718,11.29978
300554,2019/05/22,09:38:54.209,16400,47.76888,11.30028
300554,2019/05/22,09:38:55.786,16375,47.77158,11.30106
300554,2019/05/22,09:38:56.216,16350,47.77223,11.30127
300554,2019/05/22,09:38:56.811,16350,47.77327,11.30150
300554,2019/05/22,09:38:57.351,16325,47.77428,11.30183
300554,2019/05/22,09:38:59.391,16275,47.77763,11.30282
300554,2019/05/22,09:38:59.954,16275,47.77863,11.30315
300554,2019/05/22,09:39:00.994,16250,47.78033,11.30366
300554,2019/05/22,09:39:02.857,16200,47.78339,11.30473
300554,2019/05/22,09:39:03.862,16175,47.78503,11.30535
300554,2019/05/22,09:39:04.272,16175,47.78569,11.30557
300554,2019/05/22,09:39:05.377,16150,47.78764,11.30634
300554,2019/05/22,09:39:06.415,16100,47.78925,11.30706
300554,2019/05/22,09:39:07.468,16100,47.79095,11.30775
300554,2019/05/22,09:39:08.872,16050,47.79323,11.30885
300554,2019/05/22,09:39:10.393,16025,47.79579,11.31001
300554,2019/05/22,09:39:11.368,16000,47.79737,11.31085
300554,2019/05/22,09:39:12.850,15975,47.79968,11.31207
300554,2019/05/22,09:39:13.970,15950,47.80156,11.31310
300554,2019/05/22,09:39:14.480,15925,47.80225,11.31345
300554,2019/05/22,09:39:15.045,15925,47.80314,11.31395
300554,2019/05/22,09:39:15.630,15900,47.80408,11.31448
300554,2019/05/22,09:39:16.146,15900,47.80505,11.31507
300554,2019/05/22,09:39:16.599,15875,47.80566,11.31542
300554,2019/05/22,09:39:17.008,15875,47.80631,11.31578
300554,2019/05/22,09:39:19.621,15825,47.81035,11.31832
300554,2019/05/22,09:39:20.646,15800,47.81194,11.31937
300554,2019/05/22,09:39:21.181,15775,47.81282,11.31990
300554,2019/05/22,09:39:23.549,15725,47.81653,11.32244
300554,2019/05/22,09:39:24.512,15700,47.81786,11.32340
300554,2019/05/22,09:39:25.587,15675,47.81955,11.32464
300554,2019/05/22,09:39:27.217,15650,47.82198,11.32649
300554,2019/05/22,09:39:29.847,15575,47.82586,11.32951
300554,2019/05/22,09:39:31.375,15550,47.82819,11.33141
300554,2019/05/22,09:39:31.932,15550,47.82879,11.33190
300554,2019/05/22,09:39:32.335,15525,47.82935,11.33240
300554,2019/05/22,09:39:33.152,15525,47.83081,11.33370
300554,2019/05/22,09:39:33.659,15500,47.83141,11.33418
300554,2019/05/22,09:39:35.203,15475,47.83369,11.33624
300554,2019/05/22,09:39:35.635,15450,47.83424,11.33672
300554,2019/05/22,09:39:36.168,15450,47.83512,11.33754
300554,2019/05/22,09:39:36.592,15425,47.83568,11.33803
300554,2019/05/22,09:39:40.623,15350,47.84132,11.34338
300554,2019/05/22,09:39:41.220,15325,47.84216,11.34421
300554,2019/05/22,09:39:41.633,15325,47.84271,11.34476
300554,2019/05/22,09:39:42.576,15300,47.84411,11.34613
300554,2019/05/22,09:39:43.156,15300,47.84496,11.34695
300554,2019/05/22,09:39:46.881,15200,47.84999,11.35190
300554,2019/05/22,09:39:47.449,15200,47.85077,11.35268
300554,2019/05/22,09:39:49.456,15150,47.85356,11.35543
300554,2019/05/22,09:39:52.631,15075,47.85793,11.35972
300554,2019/05/22,09:39:53.754,15050,47.85961,11.36134
300554,2019/05/22,09:40:08.988,14700,47.88037,11.38198
300554,2019/05/22,09:40:11.384,14650,47.88368,11.38522
300554,2019/05/22,09:40:15.794,14550,47.88964,11.39120
300554,2019/05/22,09:40:16.331,14550,47.89020,11.39170
300554,2019/05/22,09:40:17.225,14525,47.89156,11.39310
300554,2019/05/22,09:40:17.819,14525,47.89234,11.39388
300554,2019/05/22,09:40:19.295,14475,47.89435,11.39584
300554,2019/05/22,09:40:21.522,14425,47.89736,11.39888
300554,2019/05/22,09:40:22.460,14400,47.89861,11.40017
300554,2019/05/22,09:40:24.418,14375,47.90131,11.40285
300554,2019/05/22,09:40:25.280,14350,47.90240,11.40395
300554,2019/05/22,09:40:26.385,14325,47.90401,11.40553
300554,2019/05/22,09:40:28.475,14275,47.90675,11.40827
300554,2019/05/22,09:40:29.453,14250,47.90807,11.40958
300554,2019/05/22,09:40:30.335,14250,47.90910,11.41064
300554,2019/05/22,09:40:30.828,14225,47.90991,11.41143
300554,2019/05/22,09:40:35.488,14125,47.91622,11.41768
300554,2019/05/22,09:40:39.692,14025,47.92186,11.42331
300554,2019/05/22,09:40:40.159,14025,47.92260,11.42409
300554,2019/05/22,09:40:45.520,13900,47.92972,11.43120
300554,2019/05/22,09:40:46.595,13900,47.93125,11.43268
300554,2019/05/22,09:40:47.715,13850,47.93266,11.43409
300554,2019/05/22,09:40:49.890,13825,47.93563,11.43705
300554,2019/05/22,09:40:54.161,13725,47.94145,11.44289
300554,2019/05/22,09:40:54.668,13700,47.94205,11.44346
300554,2019/05/22,09:40:55.772,13700,47.94359,11.44501
300554,2019/05/22,09:40:56.643,13675,47.94471,11.44606
300554,2019/05/22,09:40:57.601,13650,47.94603,11.44741
300554,2019/05/22,09:40:58.633,13625,47.94736,11.44874
300554,2019/05/22,09:40:59.613,13600,47.94873,11.45009
300554,2019/05/22,09:41:01.631,13550,47.95139,11.45277
300554,2019/05/22,09:41:02.641,13550,47.95272,11.45409
300554,2019/05/22,09:41:05.582,13475,47.95674,11.45812
300554,2019/05/22,09:41:06.522,13450,47.95789,11.45929
300554,2019/05/22,09:41:07.417,13425,47.95914,11.46050
300554,2019/05/22,09:41:08.457,13400,47.96049,11.46190
300554,2019/05/22,09:41:12.535,13325,47.96581,11.46719
300554,2019/05/22,09:41:22.951,13100,47.97977,11.48112
300554,2019/05/22,09:41:26.260,13025,47.98409,11.48550
300554,2019/05/22,09:42:26.682,11775,48.05867,11.56029
300554,2019/05/22,12:03:07.129,18025,47.86670,11.94798
300554,2019/05/22,12:03:13.693,18250,47.85617,11.94777
300554,2019/05/22,12:03:15.525,18325,47.85287,11.94770
300554,2019/05/22,12:03:16.945,18350,47.85058,11.94763
300554,2019/05/22,12:03:18.562,18425,47.84793,11.94763
300554,2019/05/22,12:03:19.562,18450,47.84628,11.94756
300554,2019/05/22,12:03:20.588,18500,47.84462,11.94756
300554,2019/05/22,12:03:23.168,18575,47.84029,11.94749
300554,2019/05/22,12:03:24.771,18625,47.83763,11.94743
300554,2019/05/22,12:03:25.228,18650,47.83690,11.94743
300554,2019/05/22,12:03:31.243,18850,47.82683,11.94722
300554,2019/05/22,12:03:32.648,18900,47.82451,11.94721
300554,2019/05/22,12:03:36.099,19050,47.81886,11.94708
300554,2019/05/22,12:03:37.157,19075,47.81685,11.94701
300554,2019/05/22,12:04:01.439,20000,47.77596,11.94629
300554,2019/05/22,12:04:02.401,20025,47.77423,11.94626
300554,2019/05/22,12:04:10.640,20300,47.76022,11.94594
300554,2019/05/22,12:04:12.168,20350,47.75766,11.94592
300554,2019/05/22,12:04:13.946,20425,47.75473,11.94587
300554,2019/05/22,12:04:23.949,20800,47.73746,11.94552
300554,2019/05/22,12:05:55.709,23975,47.57744,11.94276
300554,2019/05/22,12:07:24.103,26500,47.42016,11.93756
300554,2019/05/22,12:07:28.840,26575,47.41177,11.93637
300554,2019/05/22,12:07:32.793,26625,47.40454,11.93520
300554,2019/05/22,12:07:36.821,26700,47.39731,11.93383
300554,2019/05/22,12:07:38.719,26725,47.39404,11.93319
300554,2019/05/22,12:07:39.614,26750,47.39223,11.93287
300554,2019/05/22,12:10:02.214,27000,47.11952,11.87805
300554,2019/05/22,13:48:52.064,28000,46.64653,11.41794
300554,2019/05/22,13:48:59.130,28000,46.65963,11.41631
300554,2019/05/22,13:49:01.260,28000,46.66374,11.41580
300554,2019/05/22,13:49:45.110,28000,46.74582,11.40568
300554,2019/05/22,13:49:50.020,28000,46.75507,11.40456
300554,2019/05/22,13:49:52.040,28000,46.75888,11.40408
300554,2019/05/22,13:49:55.968,28000,46.76624,11.40314
300554,2019/05/22,13:49:56.930,28000,46.76805,11.40292
300554,2019/05/22,13:50:01.301,28000,46.77625,11.40195
300554,2019/05/22,13:50:04.351,28000,46.78203,11.40120
300554,2019/05/22,13:50:08.054,28000,46.78905,11.40031
300554,2019/05/22,13:50:21.936,28000,46.81512,11.39711
300554,2019/05/22,13:50:49.923,28000,46.86800,11.39049
300554,2019/05/22,13:51:12.111,28000,46.91013,11.38529
300554,2019/05/22,13:51:14.073,28000,46.91390,11.38479
300554,2019/05/22,13:51:17.939,28000,46.92119,11.38390
300554,2019/05/22,13:52:15.117,27450,47.02991,11.37754
300554,2019/05/22,13:52:18.923,27350,47.03728,11.37703
300554,2019/05/22,13:52:22.960,27225,47.04524,11.37655
300554,2019/05/22,13:52:25.979,27125,47.05123,11.37613
300554,2019/05/22,13:54:39.000,22950,47.31304,11.36268
300554,2019/05/22,13:54:40.559,22900,47.31616,11.36254
300554,2019/05/22,13:54:40.987,22900,47.31700,11.36254
300554,2019/05/22,13:54:50.753,22575,47.33556,11.36165
300554,2019/05/22,13:54:51.311,22575,47.33660,11.36155
300554,2019/05/22,13:54:51.713,22550,47.33739,11.36155
300554,2019/05/22,13:54:52.114,22550,47.33813,11.36148
300554,2019/05/22,13:54:54.582,22475,47.34283,11.36127
300554,2019/05/22,13:54:57.004,22400,47.34726,11.36106
300554,2019/05/22,13:54:57.984,22375,47.34929,11.36096
300554,2019/05/22,13:54:59.451,22325,47.35217,11.36082
300554,2019/05/22,13:55:00.001,22325,47.35295,11.36082
300554,2019/05/22,13:55:01.375,22275,47.35573,11.36064
300554,2019/05/22,13:55:02.349,22250,47.35757,11.36055
300554,2019/05/22,13:55:03.267,22225,47.35936,11.36050
300554,2019/05/22,13:55:03.834,22200,47.36050,11.36048
300554,2019/05/22,13:55:05.412,22150,47.36318,11.36036
300554,2019/05/22,13:55:06.978,22100,47.36634,11.36036
300554,2019/05/22,13:55:07.476,22075,47.36732,11.36034
300554,2019/05/22,13:55:07.913,22075,47.36810,11.36034
300554,2019/05/22,13:55:11.525,21975,47.37492,11.36055
300554,2019/05/22,13:55:12.008,21950,47.37584,11.36062
300554,2019/05/22,13:55:12.483,21950,47.37682,11.36064
300554,2019/05/22,13:55:13.036,21925,47.37780,11.36071
300554,2019/05/22,13:55:13.898,21900,47.37950,11.36082
300554,2019/05/22,13:55:14.491,21875,47.38063,11.36092
300554,2019/05/22,13:55:15.003,21875,47.38138,11.36099
300554,2019/05/22,13:55:15.574,21850,47.38252,11.36110
300554,2019/05/22,13:55:17.536,21775,47.38628,11.36151
300554,2019/05/22,13:55:18.498,21750,47.38813,11.36169
300554,2019/05/22,13:55:18.953,21750,47.38892,11.36176
300554,2019/05/22,13:55:19.446,21725,47.38981,11.36191
300554,2019/05/22,13:55:20.439,21700,47.39168,11.36213
300554,2019/05/22,13:55:20.994,21675,47.39265,11.36226
300554,2019/05/22,13:55:22.477,21650,47.39562,11.36268
300554,2019/05/22,13:55:24.673,21575,47.39973,11.36337
300554,2019/05/22,13:55:25.256,21550,47.40065,11.36350
300554,2019/05/22,13:55:25.772,21550,47.40158,11.36367
300554,2019/05/22,13:55:26.237,21525,47.40251,11.36381
300554,2019/05/22,13:55:26.736,21500,47.40344,11.36405
300554,2019/05/22,13:55:28.822,21450,47.40729,11.36474
300554,2019/05/22,13:55:29.224,21450,47.40802,11.36488
300554,2019/05/22,13:55:29.624,21425,47.40875,11.36508
300554,2019/05/22,13:55:30.042,21425,47.40953,11.36522
300554,2019/05/22,13:55:34.516,21275,47.41783,11.36712
300554,2019/05/22,13:55:35.982,21225,47.42038,11.36776
300554,2019/05/22,13:55:36.964,21200,47.42221,11.36824
300554,2019/05/22,13:55:37.513,21200,47.42331,11.36858
300554,2019/05/22,13:55:39.043,21150,47.42602,11.36937
300554,2019/05/22,13:55:39.466,21125,47.42693,11.36961
300554,2019/05/22,13:55:40.046,21125,47.42784,11.36989
300554,2019/05/22,13:55:43.443,21025,47.43398,11.37177
300554,2019/05/22,13:55:44.591,20975,47.43599,11.37247
300554,2019/05/22,13:55:46.526,20925,47.43957,11.37367
300554,2019/05/22,13:55:48.884,20850,47.44390,11.37515
300554,2019/05/22,13:55:49.779,20825,47.44534,11.37564
300554,2019/05/22,13:55:50.819,20800,47.44720,11.37634
300554,2019/05/22,13:55:52.827,20725,47.45082,11.37751
300554,2019/05/22,13:56:02.560,20450,47.46825,11.38339
300554,2019/05/22,13:56:09.993,20225,47.48140,11.38774
300554,2019/05/22,13:56:15.252,20075,47.49069,11.39090
300554,2019/05/22,13:56:20.472,19925,47.49989,11.39406
300554,2019/05/22,13:56:23.778,19825,47.50577,11.39599
300554,2019/05/22,13:56:24.242,19825,47.50651,11.39627
300554,2019/05/22,13:56:25.247,19800,47.50827,11.39687
300554,2019/05/22,13:56:27.230,19725,47.51175,11.39804
300554,2019/05/22,13:56:28.048,19700,47.51321,11.39859
300554,2019/05/22,13:56:29.058,19675,47.51494,11.39916
300554,2019/05/22,13:56:29.658,19675,47.51601,11.39948
300554,2019/05/22,13:56:30.098,19650,47.51669,11.39976
300554,2019/05/22,13:56:30.530,19650,47.51752,11.40003
300554,2019/05/22,13:56:31.064,19625,47.51843,11.40036
300554,2019/05/22,13:56:31.488,19625,47.51913,11.40057
300554,2019/05/22,13:56:32.031,19600,47.52017,11.40092
300554,2019/05/22,13:56:32.521,19575,47.52100,11.40127
300554,2019/05/22,13:56:33.501,19550,47.52262,11.40177
300554,2019/05/22,13:56:35.519,19500,47.52620,11.40303
300554,2019/05/22,13:56:37.049,19450,47.52890,11.40395
300554,2019/05/22,13:56:38.051,19425,47.53061,11.40456
300554,2019/05/22,13:56:38.947,19400,47.53217,11.40504
300554,2019/05/22,13:56:39.470,19375,47.53305,11.40536
300554,2019/05/22,13:56:40.859,19350,47.53546,11.40621
300554,2019/05/22,13:56:41.777,19325,47.53719,11.40684
300554,2019/05/22,13:56:42.345,19300,47.53807,11.40712
300554,2019/05/22,13:56:46.422,19175,47.54517,11.40958
300554,2019/05/22,13:56:46.940,19175,47.54599,11.40985
300554,2019/05/22,13:56:48.090,19125,47.54791,11.41054
300554,2019/05/22,13:56:49.130,19100,47.54976,11.41113
300554,2019/05/22,13:56:50.035,19075,47.55135,11.41171
300554,2019/05/22,13:56:50.993,19050,47.55306,11.41233
300554,2019/05/22,13:56:51.999,19025,47.55482,11.41287
300554,2019/05/22,13:56:53.514,18975,47.55721,11.41374
300554,2019/05/22,13:56:55.021,18950,47.55995,11.41465
300554,2019/05/22,13:56:55.604,18925,47.56096,11.41500
300554,2019/05/22,13:56:57.956,18875,47.56489,11.41641
300554,2019/05/22,13:56:58.528,18850,47.56586,11.41672
300554,2019/05/22,13:57:01.516,18750,47.57099,11.41853
300554,2019/05/22,13:57:02.582,18725,47.57277,11.41912
300554,2019/05/22,13:57:02.987,18725,47.57346,11.41940
300554,2019/05/22,13:57:03.970,18700,47.57513,11.41994
300554,2019/05/22,13:57:04.454,18675,47.57607,11.42029
300554,2019/05/22,13:57:05.004,18675,47.57675,11.42049
300554,2019/05/22,13:57:05.602,18650,47.57774,11.42085
300554,2019/05/22,13:57:06.534,18625,47.57950,11.42146
300554,2019/05/22,13:57:08.433,18575,47.58284,11.42262
300554,2019/05/22,13:57:09.894,18525,47.58519,11.42346
300554,2019/05/22,13:57:10.790,18500,47.58668,11.42395
300554,2019/05/22,13:57:11.264,18500,47.58755,11.42427
300554,2019/05/22,13:57:56.242,17250,47.66325,11.45057
300554,2019/05/22,13:57:59.694,17150,47.66895,11.45256
300554,2019/05/22,13:58:00.694,17125,47.67061,11.45311
300554,2019/05/22,13:58:08.318,16925,47.68332,11.45761
300554,2019/05/22,13:58:10.856,16850,47.68767,11.45908
300554,2019/05/22,13:58:16.684,16700,47.69728,11.46247
300554,2019/05/22,13:58:17.760,16675,47.69897,11.46307
300554,2019/05/22,13:58:18.879,16625,47.70094,11.46375
300554,2019/05/22,13:58:34.828,16200,47.72712,11.47290
300554,2019/05/22,13:58:42.062,16000,47.73899,11.47705
300554,2019/05/22,13:58:44.004,15950,47.74221,11.47818
300554,2019/05/22,13:58:46.377,15900,47.74616,11.47952
300554,2019/05/22,13:58:48.052,15850,47.74882,11.48050
300554,2019/05/22,13:58:49.573,15800,47.75138,11.48135
300554,2019/05/22,13:58:50.015,15800,47.75203,11.48163
300554,2019/05/22,13:58:50.977,15775,47.75368,11.48215
300554,2019/05/22,13:58:51.925,15750,47.75533,11.48276
300554,2019/05/22,13:58:52.917,15725,47.75697,11.48332
300554,2019/05/22,13:58:54.956,15675,47.76022,11.48449
300554,2019/05/22,13:58:57.151,15600,47.76385,11.48571
300554,2019/05/22,13:58:58.251,15575,47.76553,11.48634
300554,2019/05/22,13:58:59.216,15550,47.76711,11.48691
300554,2019/05/22,13:58:59.721,15550,47.76810,11.48724
300554,2019/05/22,13:59:00.267,15525,47.76888,11.48751
300554,2019/05/22,13:59:01.704,15475,47.77107,11.48825
300554,2019/05/22,13:59:04.069,15425,47.77507,11.48966
300554,2019/05/22,13:59:05.647,15375,47.77768,11.49057
300554,2019/05/22,13:59:06.077,15375,47.77838,11.49078
300554,2019/05/22,13:59:11.312,15225,47.78680,11.49374
300554,2019/05/22,13:59:18.305,15050,47.79840,11.49781
300554,2019/05/22,13:59:21.228,14950,47.80314,11.49945
300554,2019/05/22,13:59:24.906,14850,47.80915,11.50156
300554,2019/05/22,13:59:26.971,14800,47.81259,11.50282
300554,2019/05/22,13:59:29.058,14750,47.81584,11.50392
300554,2019/05/22,13:59:29.860,14725,47.81717,11.50440
300554,2019/05/22,13:59:30.277,14725,47.81781,11.50461
300554,2019/05/22,13:59:31.887,14675,47.82042,11.50557
300554,2019/05/22,13:59:32.761,14650,47.82204,11.50614
300554,2019/05/22,13:59:35.324,14575,47.82605,11.50754
300554,2019/05/22,13:59:39.278,14475,47.83242,11.50973
300554,2019/05/22,13:59:40.280,14450,47.83401,11.51031
300554,2019/05/22,13:59:43.088,14375,47.83855,11.51196
300554,2019/05/22,13:59:45.076,14325,47.84175,11.51319
300554,2019/05/22,13:59:46.040,14300,47.84336,11.51388
300554,2019/05/22,13:59:47.008,14275,47.84496,11.51463
300554,2019/05/22,13:59:48.479,14225,47.84718,11.51564
300554,2019/05/22,13:59:49.947,14200,47.84953,11.51690
300554,2019/05/22,13:59:51.093,14175,47.85123,11.51786
300554,2019/05/22,13:59:52.026,14150,47.85277,11.51874
300554,2019/05/22,13:59:53.029,14125,47.85434,11.51971
300554,2019/05/22,13:59:56.756,14025,47.86003,11.52367
300554,2019/05/22,13:59:58.899,13950,47.86301,11.52593
300554,2019/05/22,13:59:59.925,13925,47.86455,11.52720
300554,2019/05/22,14:00:03.067,13850,47.86903,11.53104
300554,2019/05/22,14:00:05.970,13775,47.87320,11.53508
300554,2019/05/22,14:00:06.523,13775,47.87390,11.53571
300554,2019/05/22,14:00:06.976,13750,47.87457,11.53647
300554,2019/05/22,14:00:25.078,13275,47.89664,11.56586
300554,2019/05/22,14:03:36.682,10475,48.07226,11.92657
300554,2019/05/22,14:03:48.736,10375,48.08222,11.94728
300554,2019/05/22,14:04:07.303,10025,48.09705,11.97812
300554,2019/05/22,14:04:10.448,9950,48.09956,11.98334
300554,2019/05/22,14:04:11.380,9925,48.10030,11.98478
300554,2019/05/22,14:04:16.503,9775,48.10432,11.99323
300554,2019/05/22,15:26:16.765,15550,47.87018,11.94804
300554,2019/05/22,15:26:22.218,15800,47.86175,11.94784
300554,2019/05/22,15:26:23.686,15850,47.85947,11.94784
300554,2019/05/22,15:26:25.766,15925,47.85607,11.94777
300554,2019/05/22,15:26:26.189,15925,47.85542,11.94777
300554,2019/05/22,15:26:26.769,15950,47.85448,11.94770
300554,2019/05/22,15:26:27.231,15975,47.85388,11.94770
300554,2019/05/22,15:26:31.639,16125,47.84688,11.94756
300554,2019/05/22,15:26:32.177,16150,47.84597,11.94756
300554,2019/05/22,15:26:34.703,16225,47.84206,11.94749
300554,2019/05/22,15:26:35.657,16250,47.84052,11.94749
300554,2019/05/22,15:26:36.808,16300,47.83864,11.94743
300554,2019/05/22,15:26:37.368,16325,47.83764,11.94742
300554,2019/05/22,15:26:37.848,16325,47.83703,11.94742
300554,2019/05/22,15:26:38.752,16375,47.83573,11.94742
300554,2019/05/22,15:26:40.715,16425,47.83242,11.94735
300554,2019/05/22,15:26:41.126,16450,47.83177,11.94735
300554,2019/05/22,15:26:43.738,16525,47.82761,11.94722
300554,2019/05/22,15:26:46.181,16625,47.82353,11.94721
300554,2019/05/22,15:26:46.673,16650,47.82283,11.94714
300554,2019/05/22,15:26:55.202,17000,47.80902,11.94695
300554,2019/05/22,15:26:59.152,17225,47.80291,11.94679
300554,2019/05/22,15:27:03.795,17550,47.79532,11.94665
300554,2019/05/22,15:27:07.986,17850,47.78874,11.94653
300554,2019/05/22,15:27:25.652,18800,47.76151,11.94605
300554,2019/05/22,15:27:26.115,18825,47.76086,11.94605
300554,2019/05/22,15:27:28.616,18925,47.75687,11.94594
300554,2019/05/22,15:27:29.133,18950,47.75622,11.94594
300554,2019/05/22,15:27:30.209,19000,47.75440,11.94587
300554,2019/05/22,15:27:31.838,19075,47.75194,11.94587
300554,2019/05/22,15:27:35.518,19225,47.74640,11.94573
300554,2019/05/22,15:27:36.553,19275,47.74484,11.94571
300554,2019/05/22,15:27:39.384,19375,47.74036,11.94564
300554,2019/05/22,15:28:58.270,22350,47.61722,11.94351
300554,2019/05/22,15:29:01.675,22450,47.61186,11.94341
300554,2019/05/22,15:29:03.630,22525,47.60874,11.94334
300554,2019/05/22,15:29:05.236,22600,47.60623,11.94327
300554,2019/05/22,15:29:11.853,22825,47.59579,11.94310
300554,2019/05/22,15:29:18.212,23050,47.58563,11.94296
300554,2019/05/22,15:29:21.272,23150,47.58086,11.94284
300554,2019/05/22,15:31:15.536,26425,47.39330,11.93291
300554,2019/05/22,17:42:41.157,31000,46.80537,11.03135
300554,2019/05/22,17:42:42.159,31000,46.80753,11.03130
300554,2019/05/22,17:42:43.241,31000,46.80959,11.03121
300554,2019/05/22,17:43:35.415,30375,46.91986,11.01443
300554,2019/05/22,17:43:36.437,30350,46.92183,11.01421
300554,2019/05/22,17:43:51.026,30100,46.95310,11.01344
300554,2019/05/22,17:43:51.944,30100,46.95502,11.01352
300554,2019/05/22,17:44:24.552,30000,47.02432,11.02140
300554,2019/05/22,17:44:27.559,30000,47.03069,11.02231
300554,2019/05/22,17:44:30.348,30000,47.03664,11.02313
300554,2019/05/22,17:44:33.320,30000,47.04299,11.02401
300554,2019/05/22,17:44:54.249,30000,47.08708,11.03034
300554,2019/05/22,17:45:16.148,30000,47.13381,11.03725
300554,2019/05/22,17:45:17.187,30000,47.13593,11.03755
300554,2019/05/22,17:45:18.302,30000,47.13849,11.03796
300554,2019/05/22,17:45:33.372,30000,47.17027,11.04274
300554,2019/05/22,17:45:36.284,30000,47.17641,11.04372
300554,2019/05/22,17:45:37.244,30000,47.17845,11.04401
300554,2019/05/22,17:45:39.072,30000,47.18228,11.04457
300554,2019/05/22,17:45:40.113,30000,47.18465,11.04492
300554,2019/05/22,17:45:41.078,30000,47.18656,11.04527
300554,2019/05/22,17:45:46.130,30000,47.19736,11.04689
300554,2019/05/22,17:45:49.898,30000,47.20518,11.04809
300554,2019/05/22,17:45:52.358,30000,47.21045,11.04888
300554,2019/05/22,17:45:53.936,30000,47.21384,11.04936
300554,2019/05/22,17:45:54.962,30000,47.21598,11.04971
300554,2019/05/22,17:45:55.501,30000,47.21722,11.04991
300554,2019/05/22,17:45:58.104,30000,47.22273,11.05077
300554,2019/05/22,17:45:59.143,30000,47.22482,11.05108
300554,2019/05/22,17:46:00.049,30000,47.22665,11.05135
300554,2019/05/22,17:46:01.008,30000,47.22864,11.05168
300554,2019/05/22,17:46:03.014,30000,47.23288,11.05232
300554,2019/05/22,17:46:13.196,30000,47.25444,11.05561
300554,2019/05/22,17:46:14.295,30000,47.25676,11.05591
300554,2019/05/22,17:46:14.850,30000,47.25792,11.05609
300554,2019/05/22,17:46:15.258,30000,47.25879,11.05623
300554,2019/05/22,17:46:17.453,30000,47.26342,11.05696
300554,2019/05/22,17:46:20.594,30000,47.27003,11.05795
300554,2019/05/22,17:46:22.679,30000,47.27445,11.05865
300554,2019/05/22,17:46:28.372,29925,47.28653,11.06049
300554,2019/05/22,17:46:30.820,29900,47.29156,11.06124
300554,2019/05/22,17:46:31.370,29875,47.29284,11.06147
300554,2019/05/22,17:46:31.968,29875,47.29413,11.06165
300554,2019/05/22,17:46:32.900,29850,47.29601,11.06193
300554,2019/05/22,17:46:33.323,29825,47.29707,11.06211
300554,2019/05/22,17:46:33.902,29825,47.29814,11.06225
300554,2019/05/22,17:46:35.320,29800,47.30126,11.06274
300554,2019/05/22,17:46:37.628,29725,47.30589,11.06344
300554,2019/05/22,17:46:38.195,29725,47.30718,11.06365
300554,2019/05/22,17:46:39.773,29675,47.31053,11.06415
300554,2019/05/22,17:46:43.379,29575,47.31807,11.06527
300554,2019/05/22,17:46:46.369,29500,47.32434,11.06625
300554,2019/05/22,17:46:47.397,29450,47.32640,11.06654
300554,2019/05/22,17:46:49.365,29400,47.33059,11.06718
300554,2019/05/22,17:46:51.454,29300,47.33478,11.06781
300554,2019/05/22,17:46:56.270,29100,47.34470,11.06950
300554,2019/05/22,17:46:58.253,29025,47.34875,11.07035
300554,2019/05/22,17:46:59.070,28975,47.35042,11.07070
300554,2019/05/22,17:47:02.085,28850,47.35657,11.07223
300554,2019/05/22,17:47:05.991,28675,47.36453,11.07449
300554,2019/05/22,17:47:09.074,28550,47.37063,11.07647
300554,2019/05/22,17:47:14.944,28300,47.38250,11.08077
300554,2019/05/22,17:47:15.970,28275,47.38449,11.08157
300554,2019/05/22,17:47:48.253,26875,47.44544,11.11528
300554,2019/05/22,17:47:51.268,26750,47.45096,11.11885
300554,2019/05/22,17:47:55.173,26575,47.45819,11.12359
300554,2019/05/22,17:47:57.253,26475,47.46185,11.12599
300554,2019/05/22,17:47:58.257,26450,47.46368,11.12718
300554,2019/05/22,17:48:00.089,26375,47.46703,11.12936
300554,2019/05/22,17:48:03.127,26225,47.47234,11.13281
300554,2019/05/22,17:48:05.692,26125,47.47714,11.13602
300554,2019/05/22,17:48:06.190,26100,47.47812,11.13662
300554,2019/05/22,17:48:07.145,26050,47.47993,11.13780
300554,2019/05/22,17:48:07.732,26025,47.48067,11.13828
300554,2019/05/22,17:48:08.295,26000,47.48184,11.13908
300554,2019/05/22,17:48:09.335,25975,47.48355,11.14021
300554,2019/05/22,17:48:10.240,25925,47.48538,11.14140
300554,2019/05/22,17:48:10.723,25900,47.48608,11.14183
300554,2019/05/22,17:48:11.198,25875,47.48712,11.14254
300554,2019/05/22,17:48:11.750,25850,47.48822,11.14324
300554,2019/05/22,17:48:12.204,25850,47.48896,11.14373
300554,2019/05/22,17:48:12.613,25825,47.48966,11.14422
300554,2019/05/22,17:48:13.206,25800,47.49074,11.14494
300554,2019/05/22,17:48:14.288,25750,47.49264,11.14619
300554,2019/05/22,17:48:15.225,25700,47.49431,11.14728
300554,2019/05/22,17:48:15.808,25675,47.49539,11.14802
300554,2019/05/22,17:48:16.366,25650,47.49646,11.14872
300554,2019/05/22,17:48:16.768,25650,47.49719,11.14920
300554,2019/05/22,17:48:17.168,25625,47.49792,11.14968
300554,2019/05/22,17:48:18.596,25550,47.50041,11.15133
300554,2019/05/22,17:48:20.068,25500,47.50301,11.15305
300554,2019/05/22,17:48:21.026,25450,47.50470,11.15415
300554,2019/05/22,17:48:22.059,25425,47.50653,11.15538
300554,2019/05/22,17:48:22.633,25375,47.50758,11.15605
300554,2019/05/22,17:48:23.040,25375,47.50828,11.15655
300554,2019/05/22,17:48:23.526,25350,47.50898,11.15704
300554,2019/05/22,17:48:24.022,25325,47.51006,11.15771
300554,2019/05/22,17:48:24.507,25300,47.51093,11.15826
300554,2019/05/22,17:48:25.057,25275,47.51191,11.15894
300554,2019/05/22,17:48:25.654,25250,47.51294,11.15964
300554,2019/05/22,17:48:26.067,25225,47.51367,11.16012
300554,2019/05/22,17:48:26.587,25225,47.51471,11.16077
300554,2019/05/22,17:48:28.049,25150,47.51724,11.16245
300554,2019/05/22,17:48:29.008,25100,47.51899,11.16366
300554,2019/05/22,17:48:30.397,25050,47.52145,11.16527
300554,2019/05/22,17:48:30.842,25025,47.52219,11.16575
300554,2019/05/22,17:48:31.315,25000,47.52301,11.16630
300554,2019/05/22,17:48:32.997,24925,47.52606,11.16838
300554,2019/05/22,17:48:33.891,24900,47.52760,11.16936
300554,2019/05/22,17:48:35.960,24800,47.53139,11.17193
300554,2019/05/22,17:48:36.478,24800,47.53221,11.17241
300554,2019/05/22,17:48:37.628,24750,47.53423,11.17378
300554,2019/05/22,17:48:38.188,24725,47.53528,11.17450
300554,2019/05/22,17:48:41.083,24600,47.54036,11.17781
300554,2019/05/22,17:48:44.088,24450,47.54562,11.18134
300554,2019/05/22,17:48:45.141,24425,47.54729,11.18246
300554,2019/05/22,17:48:48.067,24275,47.55267,11.18600
300554,2019/05/22,17:48:51.054,24150,47.55791,11.18950
300554,2019/05/22,17:48:52.155,24125,47.56000,11.19091
300554,2019/05/22,17:48:53.305,24050,47.56187,11.19218
300554,2019/05/22,17:48:54.285,24025,47.56359,11.19331
300554,2019/05/22,17:48:55.290,23975,47.56535,11.19452
300554,2019/05/22,17:48:55.835,23950,47.56629,11.19514
300554,2019/05/22,17:48:58.173,23850,47.57047,11.19796
300554,2019/05/22,17:49:03.325,23625,47.57922,11.20379
300554,2019/05/22,17:49:06.461,23500,47.58485,11.20757
300554,2019/05/22,17:49:07.005,23475,47.58588,11.20824
300554,2019/05/22,17:49:08.443,23400,47.58833,11.20983
300554,2019/05/22,17:49:11.311,23275,47.59332,11.21320
300554,2019/05/22,17:49:14.309,23150,47.59855,11.21669
300554,2019/05/22,17:49:15.202,23100,47.60014,11.21780
300554,2019/05/22,17:49:19.724,22925,47.60793,11.22301
300554,2019/05/22,17:49:21.097,22850,47.61028,11.22458
300554,2019/05/22,17:49:22.073,22800,47.61200,11.22569
300554,2019/05/22,17:49:22.517,22800,47.61278,11.22624
300554,2019/05/22,17:49:22.990,22775,47.61368,11.22683
300554,2019/05/22,17:49:25.135,22675,47.61712,11.22915
300554,2019/05/22,17:49:26.160,22650,47.61917,11.23049
300554,2019/05/22,17:49:26.701,22625,47.62001,11.23106
300554,2019/05/22,17:49:27.199,22600,47.62093,11.23167
300554,2019/05/22,17:49:27.635,22575,47.62161,11.23215
300554,2019/05/22,17:49:44.047,21850,47.64977,11.25110
300554,2019/05/22,17:49:48.017,21700,47.65663,11.25570
300554,2019/05/22,17:49:48.598,21675,47.65762,11.25634
300554,2019/05/22,17:49:49.493,21625,47.65911,11.25732
300554,2019/05/22,17:49:50.430,21575,47.66071,11.25845
300554,2019/05/22,17:49:50.955,21575,47.66172,11.25908
300554,2019/05/22,17:49:51.405,21550,47.66242,11.25958
300554,2019/05/22,17:49:52.323,21500,47.66391,11.26056
300554,2019/05/22,17:49:53.468,21450,47.66586,11.26190
300554,2019/05/22,17:49:54.006,21425,47.66689,11.26257
300554,2019/05/22,17:49:56.033,21325,47.67027,11.26483
300554,2019/05/22,17:49:56.531,21325,47.67110,11.26538
300554,2019/05/22,17:49:56.968,21300,47.67183,11.26586
300554,2019/05/22,17:49:59.196,21200,47.67572,11.26847
300554,2019/05/22,17:50:00.134,21175,47.67723,11.26950
300554,2019/05/22,17:50:00.582,21150,47.67810,11.27007
300554,2019/05/22,17:50:01.063,21125,47.67880,11.27056
300554,2019/05/22,17:50:02.544,21075,47.68130,11.27225
300554,2019/05/22,17:50:05.098,20950,47.68555,11.27507
300554,2019/05/22,17:50:05.567,20925,47.68644,11.27563
300554,2019/05/22,17:50:06.150,20900,47.68739,11.27630
300554,2019/05/22,17:50:06.592,20875,47.68825,11.27690
300554,2019/05/22,17:50:07.127,20875,47.68904,11.27740
300554,2019/05/22,17:50:07.555,20850,47.68979,11.27789
300554,2019/05/22,17:50:09.074,20775,47.69230,11.27965
300554,2019/05/22,17:50:10.050,20750,47.69403,11.28076
300554,2019/05/22,17:50:10.458,20700,47.69467,11.28124
300554,2019/05/22,17:50:11.005,20700,47.69570,11.28190
300554,2019/05/22,17:50:11.533,20675,47.69649,11.28240
300554,2019/05/22,17:50:12.062,20650,47.69737,11.28303
300554,2019/05/22,17:50:12.653,20625,47.69840,11.28373
300554,2019/05/22,17:50:13.162,20600,47.69924,11.28430
300554,2019/05/22,17:50:13.728,20575,47.70021,11.28495
300554,2019/05/22,17:50:14.312,20550,47.70110,11.28549
300554,2019/05/22,17:50:15.292,20500,47.70277,11.28667
300554,2019/05/22,17:50:16.299,20475,47.70445,11.28782
300554,2019/05/22,17:50:17.320,20425,47.70616,11.28893
300554,2019/05/22,17:50:18.323,20375,47.70794,11.29014
300554,2019/05/22,17:50:19.873,20325,47.71050,11.29183
300554,2019/05/22,17:50:20.343,20300,47.71130,11.29240
300554,2019/05/22,17:50:21.369,20275,47.71303,11.29353
300554,2019/05/22,17:50:22.331,20225,47.71455,11.29458
300554,2019/05/22,17:50:23.278,20200,47.71623,11.29566
300554,2019/05/22,17:50:23.851,20175,47.71721,11.29634
300554,2019/05/22,17:50:24.271,20175,47.71786,11.29683
300554,2019/05/22,17:50:24.826,20150,47.71889,11.29752
300554,2019/05/22,17:50:25.234,20150,47.71953,11.29793
300554,2019/05/22,17:50:25.781,20125,47.72040,11.29848
300554,2019/05/22,17:50:26.309,20100,47.72121,11.29902
300554,2019/05/22,17:50:26.839,20100,47.72223,11.29971
300554,2019/05/22,17:50:27.429,20075,47.72321,11.30042
300554,2019/05/22,17:50:27.939,20075,47.72396,11.30092
300554,2019/05/22,17:50:28.504,20050,47.72488,11.30150
300554,2019/05/22,17:50:29.604,20025,47.72685,11.30287
300554,2019/05/22,17:50:30.069,20000,47.72749,11.30328
300554,2019/05/22,17:50:31.620,19975,47.73015,11.30507
300554,2019/05/22,17:50:32.654,19950,47.73178,11.30620
300554,2019/05/22,17:50:33.058,19950,47.73243,11.30662
300554,2019/05/22,17:50:34.382,19900,47.73462,11.30803
300554,2019/05/22,17:50:35.925,19875,47.73704,11.30972
300554,2019/05/22,17:50:36.890,19850,47.73866,11.31077
300554,2019/05/22,17:50:37.858,19825,47.74030,11.31190
300554,2019/05/22,17:50:42.356,19700,47.74756,11.31676
300554,2019/05/22,17:50:43.299,19675,47.74905,11.31777
300554,2019/05/22,17:50:45.297,19600,47.75226,11.31997
300554,2019/05/22,17:50:46.236,19575,47.75389,11.32106
300554,2019/05/22,17:50:47.131,19550,47.75515,11.32190
300554,2019/05/22,17:50:49.287,19475,47.75867,11.32423
300554,2019/05/22,17:50:50.774,19450,47.76106,11.32585
300554,2019/05/22,17:50:51.314,19425,47.76187,11.32642
300554,2019/05/22,17:50:52.767,19375,47.76423,11.32796
300554,2019/05/22,17:50:54.477,19325,47.76695,11.32979
300554,2019/05/22,17:50:55.415,19300,47.76851,11.33085
300554,2019/05/22,17:50:56.819,19275,47.77071,11.33240
300554,2019/05/22,17:50:57.372,19250,47.77148,11.33288
300554,2019/05/22,17:50:57.825,19225,47.77228,11.33345
300554,2019/05/22,17:50:58.272,19200,47.77293,11.33388
300554,2019/05/22,17:50:58.755,19200,47.77368,11.33437
300554,2019/05/22,17:51:00.235,19150,47.77605,11.33599
300554,2019/05/22,17:51:02.320,19050,47.77917,11.33810
300554,2019/05/22,17:51:02.788,19050,47.78014,11.33871
300554,2019/05/22,17:51:03.257,19025,47.78073,11.33913
300554,2019/05/22,17:51:03.840,19000,47.78168,11.33979
300554,2019/05/22,17:51:08.696,18800,47.78918,11.34479
300554,2019/05/22,17:51:09.223,18775,47.79007,11.34544
300554,2019/05/22,17:51:10.855,18700,47.79259,11.34709
300554,2019/05/22,17:51:12.004,18675,47.79442,11.34840
300554,2019/05/22,17:51:12.983,18650,47.79584,11.34929
300554,2019/05/22,17:51:18.840,18425,47.80495,11.35547
300554,2019/05/22,17:51:19.272,18400,47.80559,11.35595
300554,2019/05/22,17:51:20.229,18350,47.80715,11.35698
300554,2019/05/22,17:51:20.772,18325,47.80789,11.35747
300554,2019/05/22,17:51:21.262,18300,47.80865,11.35801
300554,2019/05/22,17:51:22.242,18275,47.81022,11.35902
300554,2019/05/22,17:51:23.225,18250,47.81177,11.36007
300554,2019/05/22,17:51:23.710,18225,47.81236,11.36048
300554,2019/05/22,17:51:24.260,18200,47.81329,11.36113
300554,2019/05/22,17:51:24.858,18175,47.81424,11.36179
300554,2019/05/22,17:51:25.790,18125,47.81576,11.36282
300554,2019/05/22,17:51:26.794,18100,47.81731,11.36385
300554,2019/05/22,17:51:27.253,18075,47.81790,11.36426
300554,2019/05/22,17:51:28.210,18050,47.81948,11.36529
300554,2019/05/22,17:51:28.625,18025,47.82009,11.36571
300554,2019/05/22,17:51:30.046,17975,47.82225,11.36714
300554,2019/05/22,17:51:30.518,17950,47.82285,11.36762
300554,2019/05/22,17:51:31.086,17925,47.82377,11.36824
300554,2019/05/22,17:51:31.663,17900,47.82468,11.36886
300554,2019/05/22,17:51:32.201,17875,47.82563,11.36944
300554,2019/05/22,17:51:32.664,17850,47.82623,11.36986
300554,2019/05/22,17:51:34.228,17800,47.82870,11.37155
300554,2019/05/22,17:51:35.681,17725,47.83081,11.37298
300554,2019/05/22,17:51:36.832,17700,47.83269,11.37421
300554,2019/05/22,17:51:37.391,17675,47.83359,11.37486
300554,2019/05/22,17:51:40.882,17525,47.83878,11.37840
300554,2019/05/22,17:51:42.376,17475,47.84108,11.37993
300554,2019/05/22,17:51:43.339,17425,47.84248,11.38087
300554,2019/05/22,17:51:43.795,17400,47.84336,11.38148
300554,2019/05/22,17:51:44.287,17375,47.84402,11.38191
300554,2019/05/22,17:51:45.279,17325,47.84555,11.38293
300554,2019/05/22,17:51:45.835,17325,47.84644,11.38360
300554,2019/05/22,17:51:47.317,17250,47.84857,11.38499
300554,2019/05/22,17:51:47.848,17225,47.84951,11.38564
300554,2019/05/22,17:51:48.437,17200,47.85040,11.38623
300554,2019/05/22,17:51:48.948,17175,47.85114,11.38671
300554,2019/05/22,17:51:49.512,17150,47.85198,11.38733
300554,2019/05/22,17:51:50.098,17100,47.85287,11.38795
300554,2019/05/22,17:51:50.615,17100,47.85384,11.38853
300554,2019/05/22,17:51:52.628,17000,47.85691,11.39064
300554,2019/05/22,17:51:57.366,16800,47.86400,11.39550
300554,2019/05/22,17:51:59.931,16700,47.86799,11.39817
300554,2019/05/22,17:52:09.180,16350,47.88200,11.40768
300554,2019/05/22,17:52:10.295,16300,47.88368,11.40882
300554,2019/05/22,17:52:12.322,16225,47.88689,11.41099
300554,2019/05/22,17:52:14.363,16175,47.88992,11.41303
300554,2019/05/22,17:52:16.422,16100,47.89299,11.41508
300554,2019/05/22,17:52:21.275,15925,47.90025,11.42008
300554,2019/05/22,17:52:23.316,15850,47.90346,11.42221
300554,2019/05/22,17:52:24.271,15825,47.90479,11.42310
300554,2019/05/22,17:52:27.579,15725,47.90975,11.42649
300554,2019/05/22,17:52:30.587,15625,47.91422,11.42949
300554,2019/05/22,17:52:41.365,15300,47.93028,11.44041
300554,2019/05/22,17:52:45.176,15200,47.93586,11.44416
300554,2019/05/22,17:52:47.238,15150,47.93880,11.44620
300554,2019/05/22,17:52:49.264,15100,47.94173,11.44818
300554,2019/05/22,17:52:51.256,15050,47.94462,11.45015
300554,2019/05/22,17:52:52.406,15025,47.94634,11.45128
300554,2019/05/22,17:52:53.447,14975,47.94781,11.45229
300554,2019/05/22,17:52:54.352,14975,47.94922,11.45325
300554,2019/05/22,17:52:55.310,14950,47.95034,11.45402
300554,2019/05/22,17:52:57.317,14900,47.95323,11.45599
300554,2019/05/22,17:52:58.399,14850,47.95495,11.45719
300554,2019/05/22,17:52:59.338,14850,47.95638,11.45812
300554,2019/05/22,17:53:00.275,14825,47.95761,11.45895
300554,2019/05/22,17:53:03.095,14750,47.96164,11.46169
300554,2019/05/22,17:53:06.291,14675,47.96617,11.46478
300554,2019/05/22,17:53:07.268,14650,47.96757,11.46571
300554,2019/05/22,17:53:09.217,14575,47.97036,11.46761
300554,2019/05/22,17:53:17.461,14375,47.98192,11.47543
300554,2019/05/22,17:53:24.695,14200,47.99194,11.48229
300554,2019/05/22,17:54:08.259,13100,48.05081,11.52239
300554,2019/05/22,17:54:10.827,13025,48.05434,11.52480
300554,2019/05/22,17:54:11.418,13025,48.05511,11.52534
300554,2019/05/22,17:54:16.643,12900,48.06207,11.53008
300554,2019/05/22,17:54:18.370,12850,48.06449,11.53170
300554,2019/05/22,17:54:19.913,12800,48.06633,11.53297
300554,2019/05/22,17:54:22.213,12750,48.06953,11.53516
300554,2019/05/22,17:54:23.244,12725,48.07086,11.53607
300554,2019/05/22,17:54:24.103,12700,48.07194,11.53684
300554,2019/05/22,17:54:26.247,12650,48.07484,11.53880
300554,2019/05/22,17:54:28.277,12600,48.07750,11.54066
300554,2019/05/22,17:54:29.159,12600,48.07874,11.54141
300554,2019/05/22,17:54:47.719,12125,48.10327,11.55825
300554,2019/05/22,17:54:58.186,11850,48.11732,11.56785
300554,2019/05/22,17:55:00.289,11800,48.11998,11.56963
300554,2019/05/22,17:55:05.292,11725,48.12659,11.57424
300554,2019/05/22,19:32:57.470,17600,47.87642,11.94820
300554,2019/05/22,19:32:59.996,17700,47.87196,11.94811
300554,2019/05/22,19:33:05.372,17925,47.86278,11.94791
300554,2019/05/22,19:33:05.844,17950,47.86208,11.94791
300554,2019/05/22,19:33:06.412,17950,47.86107,11.94791
300554,2019/05/22,19:33:07.527,18000,47.85919,11.94784
300554,2019/05/22,19:33:08.419,18050,47.85764,11.94784
300554,2019/05/22,19:33:09.014,18075,47.85658,11.94777
300554,2019/05/22,19:33:10.489,18125,47.85420,11.94777
300554,2019/05/22,19:33:12.157,18200,47.85109,11.94770
300554,2019/05/22,19:33:13.198,18225,47.84940,11.94763
300554,2019/05/22,19:33:19.088,18475,47.83941,11.94749
300554,2019/05/22,19:33:19.671,18500,47.83841,11.94743
300554,2019/05/22,19:33:20.113,18525,47.83759,11.94743
300554,2019/05/22,19:33:21.530,18600,47.83517,11.94742
300554,2019/05/22,19:33:22.596,18650,47.83326,11.94735
300554,2019/05/22,19:33:23.016,18675,47.83256,11.94735
300554,2019/05/22,19:33:23.571,18675,47.83154,11.94736
300554,2019/05/22,19:33:23.978,18700,47.83086,11.94729
300554,2019/05/22,19:33:25.584,18775,47.82811,11.94729
300554,2019/05/22,19:33:29.819,18975,47.82088,11.94714
300554,2019/05/22,19:33:33.127,19125,47.81525,11.94700
300554,2019/05/22,19:33:34.230,19175,47.81329,11.94700
300554,2019/05/22,19:33:34.669,19200,47.81264,11.94700
300554,2019/05/22,19:33:38.560,19350,47.80575,11.94686
300554,2019/05/22,19:33:50.404,19850,47.78540,11.94646
300554,2019/05/22,19:33:54.381,20025,47.77849,11.94633
300554,2019/05/22,19:33:59.147,20250,47.77042,11.94622
300554,2019/05/22,19:34:01.947,20350,47.76558,11.94608
300554,2019/05/22,19:34:02.455,20350,47.76466,11.94612
300554,2019/05/22,19:34:06.422,20475,47.75775,11.94598
300554,2019/05/22,19:34:16.244,20825,47.74062,11.94566
300554,2019/05/22,19:37:17.517,26650,47.41131,11.93629
300554,2019/05/22,19:37:24.661,26850,47.39804,11.93410
300554,2019/05/22,19:37:25.598,26875,47.39628,11.93376
300554,2019/05/22,19:37:52.376,27550,47.34577,11.92341
300554,2019/05/22,19:39:51.573,30175,47.11682,11.86692
300554,2019/05/22,19:39:56.463,30275,47.10742,11.86432
300554,2019/05/22,19:44:23.296,33000,46.57035,11.69220
300554,2019/05/22,19:44:27.940,33000,46.56116,11.68724
300554,2019/05/22,19:44:38.072,33000,46.54106,11.67646
300554,2019/05/23,07:21:32.671,38000,47.02740,11.38289
300554,2019/05/23,07:21:38.563,38000,47.03888,11.38417
300554,2019/05/23,07:21:44.642,38000,47.05081,11.38515
300554,2019/05/23,07:21:54.751,38000,47.07032,11.38670
300554,2019/05/23,07:22:33.810,38000,47.14577,11.39344
300554,2019/05/23,07:22:45.941,38000,47.16933,11.39571
300554,2019/05/23,07:23:00.488,38000,47.19772,11.39845
300554,2019/05/23,07:23:16.834,38000,47.22925,11.39944
300554,2019/05/23,07:23:54.818,38000,47.30275,11.39979
300554,2019/05/23,07:24:05.737,38000,47.32397,11.40058
300554,2019/05/23,07:24:06.717,38000,47.32589,11.40064
300554,2019/05/23,07:24:07.204,38000,47.32673,11.40071
300554,2019/05/23,07:24:07.699,38000,47.32787,11.40072
300554,2019/05/23,07:24:10.686,38000,47.33350,11.40086
300554,2019/05/23,07:24:13.625,38000,47.33916,11.40106
300554,2019/05/23,07:24:20.743,38000,47.35317,11.40134
300554,2019/05/23,07:24:21.866,38000,47.35524,11.40141
300554,2019/05/23,07:24:25.624,38000,47.36253,11.40155
300554,2019/05/23,07:24:27.299,38000,47.36583,11.40155
300554,2019/05/23,07:24:29.796,38000,47.37071,11.40168
300554,2019/05/23,07:24:30.679,38000,47.37245,11.40168
300554,2019/05/23,07:24:36.815,38000,47.38436,11.40177
300554,2019/05/23,07:24:37.290,38000,47.38534,11.40177
300554,2019/05/23,07:24:38.705,38000,47.38827,11.40184
300554,2019/05/23,07:24:41.900,38000,47.39433,11.40189
300554,2019/05/23,07:24:46.755,38000,47.40386,11.40191
300554,2019/05/23,07:24:47.283,38000,47.40480,11.40191
300554,2019/05/23,07:24:48.913,38000,47.40811,11.40189
300554,2019/05/23,07:24:49.479,38000,47.40907,11.40189
300554,2019/05/23,07:24:50.063,38000,47.41020,11.40191
300554,2019/05/23,07:24:50.578,38000,47.41127,11.40189
300554,2019/05/23,07:24:56.899,38000,47.42351,11.40177
300554,2019/05/23,07:25:03.850,38000,47.43690,11.40147
300554,2019/05/23,07:25:04.272,38000,47.43777,11.40147
300554,2019/05/23,07:25:04.852,38000,47.43883,11.40141
300554,2019/05/23,07:25:05.313,38000,47.43980,11.40134
300554,2019/05/23,07:25:11.153,37950,47.45121,11.40043
300554,2019/05/23,07:25:15.671,37900,47.45987,11.39944
300554,2019/05/23,07:25:17.231,37875,47.46285,11.39909
300554,2019/05/23,07:25:17.751,37875,47.46400,11.39893
300554,2019/05/23,07:25:18.753,37875,47.46592,11.39867
300554,2019/05/23,07:25:19.649,37850,47.46745,11.39846
300554,2019/05/23,07:25:23.625,37800,47.47514,11.39733
300554,2019/05/23,07:25:27.642,37750,47.48282,11.39606
300554,2019/05/23,07:25:29.353,37725,47.48625,11.39550
300554,2019/05/23,07:25:31.221,37700,47.48971,11.39486
300554,2019/05/23,07:25:31.695,37700,47.49064,11.39465
300554,2019/05/23,07:25:32.700,37700,47.49257,11.39433
300554,2019/05/23,07:25:33.703,37675,47.49446,11.39395
300554,2019/05/23,07:25:34.216,37675,47.49541,11.39378
300554,2019/05/23,07:25:35.253,37675,47.49734,11.39339
300554,2019/05/23,07:25:36.749,37650,47.50037,11.39275
300554,2019/05/23,07:25:37.283,37650,47.50130,11.39254
300554,2019/05/23,07:25:37.711,37625,47.50209,11.39240
300554,2019/05/23,07:25:38.658,37625,47.50378,11.39207
300554,2019/05/23,07:25:39.650,37600,47.50567,11.39163
300554,2019/05/23,07:25:40.614,37600,47.50758,11.39117
300554,2019/05/23,07:25:41.161,37600,47.50870,11.39092
300554,2019/05/23,07:25:41.688,37575,47.50963,11.39071
300554,2019/05/23,07:25:43.884,37550,47.51376,11.38980
300554,2019/05/23,07:25:44.469,37550,47.51475,11.38951
300554,2019/05/23,07:25:45.449,37550,47.51665,11.38911
300554,2019/05/23,07:25:47.000,37525,47.51967,11.38836
300554,2019/05/23,07:25:47.477,37525,47.52054,11.38815
300554,2019/05/23,07:25:48.035,37500,47.52155,11.38789
300554,2019/05/23,07:25:48.837,37500,47.52304,11.38754
300554,2019/05/23,07:25:49.763,37500,47.52493,11.38712
300554,2019/05/23,07:25:50.265,37475,47.52571,11.38699
300554,2019/05/23,07:25:50.865,37475,47.52681,11.38670
300554,2019/05/23,07:25:52.695,37450,47.53038,11.38596
300554,2019/05/23,07:25:53.727,37450,47.53249,11.38548
300554,2019/05/23,07:25:55.752,37425,47.53624,11.38472
300554,2019/05/23,07:25:56.790,37400,47.53812,11.38430
300554,2019/05/23,07:25:57.229,37400,47.53891,11.38416
300554,2019/05/23,07:25:57.745,37400,47.54004,11.38396
300554,2019/05/23,07:25:58.895,37375,47.54208,11.38353
300554,2019/05/23,07:25:59.936,37350,47.54417,11.38310
300554,2019/05/23,07:26:00.393,37350,47.54492,11.38296
300554,2019/05/23,07:26:01.799,37350,47.54759,11.38239
300554,2019/05/23,07:26:02.351,37325,47.54869,11.38219
300554,2019/05/23,07:26:02.804,37325,47.54948,11.38205
300554,2019/05/23,07:26:03.807,37325,47.55135,11.38163
300554,2019/05/23,07:26:05.356,37300,47.55437,11.38101
300554,2019/05/23,07:26:06.409,37275,47.55628,11.38064
300554,2019/05/23,07:26:09.334,37250,47.56197,11.37943
300554,2019/05/23,07:26:11.792,37225,47.56650,11.37847
300554,2019/05/23,07:26:15.087,37175,47.57268,11.37717
300554,2019/05/23,07:26:16.052,37175,47.57443,11.37677
300554,2019/05/23,07:26:16.557,37150,47.57556,11.37655
300554,2019/05/23,07:26:17.103,37150,47.57648,11.37634
300554,2019/05/23,07:26:18.940,37125,47.58009,11.37559
300554,2019/05/23,07:26:19.865,37125,47.58160,11.37524
300554,2019/05/23,07:26:20.967,37100,47.58389,11.37476
300554,2019/05/23,07:26:21.840,37100,47.58540,11.37442
300554,2019/05/23,07:26:28.781,37025,47.59869,11.37155
300554,2019/05/23,07:26:29.822,37000,47.60056,11.37112
300554,2019/05/23,07:26:33.654,36950,47.60781,11.36951
300554,2019/05/23,07:26:34.729,36950,47.60966,11.36913
300554,2019/05/23,07:26:35.166,36950,47.61079,11.36888
300554,2019/05/23,07:26:36.834,36925,47.61382,11.36817
300554,2019/05/23,07:26:41.745,36875,47.62331,11.36604
300554,2019/05/23,07:26:42.827,36850,47.62522,11.36564
300554,2019/05/23,07:26:56.879,36675,47.65185,11.35972
300554,2019/05/23,07:26:58.907,36650,47.65571,11.35881
300554,2019/05/23,07:27:00.737,36625,47.65897,11.35808
300554,2019/05/23,07:27:02.344,36625,47.66242,11.35733
300554,2019/05/23,07:27:05.365,36575,47.66808,11.35609
300554,2019/05/23,07:27:05.777,36575,47.66885,11.35588
300554,2019/05/23,07:27:06.298,36575,47.66972,11.35567
300554,2019/05/23,07:27:10.553,36525,47.67796,11.35382
300554,2019/05/23,07:27:11.593,36500,47.67987,11.35338
300554,2019/05/23,07:27:12.170,36500,47.68103,11.35313
300554,2019/05/23,07:27:12.707,36475,47.68190,11.35293
300554,2019/05/23,07:27:13.170,36475,47.68290,11.35275
300554,2019/05/23,07:27:14.735,36475,47.68556,11.35210
300554,2019/05/23,07:27:15.273,36450,47.68681,11.35183
300554,2019/05/23,07:27:16.761,36450,47.68974,11.35120
300554,2019/05/23,07:27:17.799,36425,47.69165,11.35073
300554,2019/05/23,07:27:21.848,36375,47.69930,11.34901
300554,2019/05/23,07:27:22.332,36375,47.70003,11.34888
300554,2019/05/23,07:27:28.395,36300,47.71185,11.34620
300554,2019/05/23,07:27:34.996,36225,47.72443,11.34332
300554,2019/05/23,07:27:37.061,36200,47.72832,11.34242
300554,2019/05/23,07:27:39.146,36175,47.73248,11.34148
300554,2019/05/23,07:27:39.948,36150,47.73401,11.34113
300554,2019/05/23,07:27:40.366,36150,47.73480,11.34099
300554,2019/05/23,07:27:43.381,36125,47.74054,11.33968
300554,2019/05/23,07:27:44.349,36100,47.74244,11.33923
300554,2019/05/23,07:27:55.660,36000,47.76409,11.33430
300554,2019/05/23,07:27:58.228,36000,47.76906,11.33315
300554,2019/05/23,07:27:59.893,36000,47.77226,11.33247
300554,2019/05/23,07:28:01.458,36000,47.77528,11.33178
300554,2019/05/23,07:28:04.043,36000,47.78029,11.33064
300554,2019/05/23,07:28:04.446,36000,47.78103,11.33043
300554,2019/05/23,07:28:06.273,36000,47.78458,11.32965
300554,2019/05/23,07:28:07.314,36000,47.78662,11.32916
300554,2019/05/23,07:28:09.737,36000,47.79127,11.32810
300554,2019/05/23,07:28:12.184,36000,47.79616,11.32697
300554,2019/05/23,07:28:12.735,36000,47.79707,11.32677
300554,2019/05/23,07:28:14.687,36000,47.80087,11.32594
300554,2019/05/23,07:28:18.520,36000,47.80831,11.32423
300554,2019/05/23,07:28:20.138,36000,47.81143,11.32352
300554,2019/05/23,07:28:20.675,36000,47.81250,11.32327
300554,2019/05/23,07:28:21.138,36000,47.81323,11.32313
300554,2019/05/23,07:28:22.162,36000,47.81557,11.32258
300554,2019/05/23,07:28:22.703,36000,47.81644,11.32237
300554,2019/05/23,07:28:23.638,36000,47.81827,11.32197
300554,2019/05/23,07:28:24.743,36000,47.82019,11.32155
300554,2019/05/23,07:28:25.305,36000,47.82148,11.32120
300554,2019/05/23,07:28:26.803,36000,47.82446,11.32057
300554,2019/05/23,07:28:27.733,36000,47.82619,11.32014
300554,2019/05/23,07:28:28.209,36000,47.82719,11.31990
300554,2019/05/23,07:28:29.623,36000,47.82991,11.31930
300554,2019/05/23,07:28:30.728,36000,47.83200,11.31880
300554,2019/05/23,07:28:31.298,36000,47.83312,11.31859
300554,2019/05/23,07:28:31.766,36000,47.83415,11.31832
300554,2019/05/23,07:28:33.261,36000,47.83689,11.31775
300554,2019/05/23,07:28:33.797,36000,47.83804,11.31743
300554,2019/05/23,07:28:35.171,36000,47.84076,11.31683
300554,2019/05/23,07:28:36.159,36000,47.84271,11.31640
300554,2019/05/23,07:28:37.134,36000,47.84441,11.31599
300554,2019/05/23,07:28:37.579,36000,47.84541,11.31578
300554,2019/05/23,07:28:38.052,36000,47.84620,11.31557
300554,2019/05/23,07:28:38.620,36000,47.84734,11.31530
300554,2019/05/23,07:28:40.198,36000,47.85045,11.31461
300554,2019/05/23,07:28:42.697,36000,47.85516,11.31351
300554,2019/05/23,07:28:43.216,36000,47.85626,11.31324
300554,2019/05/23,07:28:43.802,36000,47.85741,11.31303
300554,2019/05/23,07:28:44.365,36000,47.85859,11.31275
300554,2019/05/23,07:28:45.405,36000,47.86052,11.31228
300554,2019/05/23,07:28:45.863,36000,47.86130,11.31214
300554,2019/05/23,07:28:46.311,36000,47.86217,11.31194
300554,2019/05/23,07:28:46.792,36000,47.86324,11.31169
300554,2019/05/23,07:28:47.268,36000,47.86403,11.31148
300554,2019/05/23,07:28:48.683,36000,47.86674,11.31084
300554,2019/05/23,07:28:49.275,36000,47.86790,11.31064
300554,2019/05/23,07:28:49.788,36000,47.86903,11.31036
300554,2019/05/23,07:28:50.826,36000,47.87097,11.30993
300554,2019/05/23,07:28:51.879,36000,47.87292,11.30946
300554,2019/05/23,07:28:53.739,36000,47.87656,11.30866
300554,2019/05/23,07:29:01.021,36000,47.89069,11.30541
300554,2019/05/23,07:29:04.009,36000,47.89648,11.30409
300554,2019/05/23,07:29:05.837,36000,47.89998,11.30328
300554,2019/05/23,07:29:07.311,36000,47.90272,11.30268
300554,2019/05/23,07:29:07.842,36000,47.90387,11.30239
300554,2019/05/23,07:29:08.811,36000,47.90584,11.30197
300554,2019/05/23,07:29:10.280,36000,47.90854,11.30136
300554,2019/05/23,07:29:10.768,36000,47.90945,11.30116
300554,2019/05/23,07:29:11.748,36000,47.91124,11.30071
300554,2019/05/23,07:29:12.896,36000,47.91356,11.30021
300554,2019/05/23,07:29:14.251,36000,47.91628,11.29958
300554,2019/05/23,07:29:15.291,36000,47.91822,11.29916
300554,2019/05/23,07:29:15.726,36000,47.91896,11.29895
300554,2019/05/23,07:29:16.686,36000,47.92090,11.29855
300554,2019/05/23,07:29:17.792,36000,47.92302,11.29803
300554,2019/05/23,07:29:20.781,36000,47.92882,11.29676
300554,2019/05/23,07:29:21.256,36000,47.92977,11.29648
300554,2019/05/23,07:29:21.809,36000,47.93097,11.29621
300554,2019/05/23,07:29:22.261,36000,47.93175,11.29607
300554,2019/05/23,07:29:23.776,36000,47.93461,11.29542
300554,2019/05/23,07:29:24.347,36000,47.93559,11.29518
300554,2019/05/23,07:29:24.814,36000,47.93675,11.29493
300554,2019/05/23,07:29:25.284,36000,47.93754,11.29472
300554,2019/05/23,07:29:26.310,36000,47.93948,11.29429
300554,2019/05/23,07:29:26.845,36000,47.94061,11.29402
300554,2019/05/23,07:29:27.727,36000,47.94215,11.29366
300554,2019/05/23,07:29:29.767,36000,47.94615,11.29275
300554,2019/05/23,07:29:31.780,36000,47.95006,11.29190
300554,2019/05/23,07:29:32.880,36000,47.95230,11.29134
300554,2019/05/23,07:29:36.016,36000,47.95825,11.28996
300554,2019/05/23,07:29:39.323,36000,47.96468,11.28852
300554,2019/05/23,07:29:39.825,36000,47.96561,11.28831
300554,2019/05/23,07:29:40.866,36000,47.96775,11.28782
300554,2019/05/23,07:29:41.831,36000,47.96947,11.28740
300554,2019/05/23,07:29:42.799,36000,47.97134,11.28701
300554,2019/05/23,07:29:43.863,36000,47.97354,11.28646
300554,2019/05/23,07:29:55.715,36000,47.99633,11.28127
300554,2019/05/23,07:30:00.743,36000,48.00600,11.27905
300554,2019/05/23,07:30:01.636,36000,48.00774,11.27863
300554,2019/05/23,07:30:21.050,36000,48.04521,11.27000
300554,2019/05/23,07:30:46.940,36000,48.09517,11.25852
300554,2019/05/23,07:31:25.819,35675,48.16974,11.23692
300554,2019/05/23,07:31:27.422,35650,48.17277,11.23569
300554,2019/05/23,07:31:28.327,35625,48.17468,11.23493
300554,2019/05/23,07:31:28.809,35600,48.17542,11.23458
300554,2019/05/23,07:31:29.837,35575,48.17733,11.23381
300554,2019/05/23,07:31:30.289,35575,48.17826,11.23338
300554,2019/05/23,07:31:32.375,35500,48.18224,11.23169
300554,2019/05/23,07:31:33.895,35475,48.18506,11.23048
300554,2019/05/23,07:31:35.755,35425,48.18864,11.22889
300554,2019/05/23,07:31:36.247,35425,48.18939,11.22853
300554,2019/05/23,07:31:36.820,35400,48.19052,11.22803
300554,2019/05/23,07:31:37.795,35375,48.19241,11.22716
300554,2019/05/23,07:31:39.278,35350,48.19519,11.22584
300554,2019/05/23,07:31:39.809,35325,48.19618,11.22543
300554,2019/05/23,07:31:40.909,35300,48.19826,11.22444
300554,2019/05/23,07:31:41.473,35275,48.19935,11.22391
300554,2019/05/23,07:31:42.058,35275,48.20041,11.22338
300554,2019/05/23,07:31:43.039,35250,48.20219,11.22253
300554,2019/05/23,07:31:44.044,35225,48.20407,11.22162
300554,2019/05/23,07:31:50.826,35050,48.21684,11.21521
300554,2019/05/23,07:31:51.891,35025,48.21890,11.21422
300554,2019/05/23,07:31:53.764,34975,48.22249,11.21242
300554,2019/05/23,07:31:54.314,34975,48.22362,11.21190
300554,2019/05/23,07:31:56.267,34925,48.22714,11.21025
300554,2019/05/23,07:31:57.742,34900,48.23003,11.20880
300554,2019/05/23,07:31:59.620,34850,48.23346,11.20725
300554,2019/05/23,07:32:00.660,34825,48.23533,11.20634
300554,2019/05/23,07:32:02.558,34775,48.23915,11.20454
300554,2019/05/23,07:32:05.071,34700,48.24385,11.20237
300554,2019/05/23,07:32:05.608,34700,48.24486,11.20190
300554,2019/05/23,07:32:07.095,34675,48.24767,11.20056
300554,2019/05/23,07:32:07.636,34650,48.24866,11.20007
300554,2019/05/23,07:32:08.571,34625,48.25056,11.19919
300554,2019/05/23,07:32:09.675,34600,48.25259,11.19824
300554,2019/05/23,07:32:10.799,34575,48.25475,11.19718
300554,2019/05/23,07:32:12.184,34525,48.25740,11.19594
300554,2019/05/23,07:32:38.769,33875,48.30789,11.17155
300554,2019/05/23,07:32:41.599,33800,48.31320,11.16894
300554,2019/05/23,07:32:46.762,33675,48.32290,11.16421
300554,2019/05/23,07:32:47.912,33650,48.32499,11.16319
300554,2019/05/23,07:32:48.953,33625,48.32707,11.16218
300554,2019/05/23,07:32:51.820,33550,48.33263,11.15944
300554,2019/05/23,07:32:52.822,33525,48.33416,11.15871
300554,2019/05/23,07:32:55.868,33450,48.34026,11.15568
300554,2019/05/23,07:32:57.779,33400,48.34373,11.15401
300554,2019/05/23,07:33:01.929,33300,48.35157,11.15011
300554,2019/05/23,07:33:04.105,33250,48.35573,11.14809
300554,2019/05/23,07:33:05.069,33225,48.35763,11.14715
300554,2019/05/23,07:33:06.597,33175,48.36040,11.14584
300554,2019/05/23,07:33:07.155,33175,48.36144,11.14527
300554,2019/05/23,07:33:07.557,33150,48.36219,11.14491
300554,2019/05/23,07:33:07.957,33150,48.36293,11.14455
300554,2019/05/23,07:33:09.985,33100,48.36675,11.14267
300554,2019/05/23,07:33:10.857,33075,48.36859,11.14176
300554,2019/05/23,07:33:11.815,33050,48.37024,11.14098
300554,2019/05/23,07:33:15.845,32950,48.37761,11.13732
300554,2019/05/23,07:33:17.376,32900,48.38068,11.13584
300554,2019/05/23,07:33:19.273,32875,48.38438,11.13401
300554,2019/05/23,07:33:20.207,32850,48.38603,11.13316
300554,2019/05/23,07:33:22.104,32800,48.38965,11.13140
300554,2019/05/23,07:33:22.626,32775,48.39056,11.13091
300554,2019/05/23,07:33:23.566,32750,48.39235,11.13009
300554,2019/05/23,07:33:24.016,32750,48.39319,11.12966
300554,2019/05/23,07:33:24.934,32725,48.39496,11.12880
300554,2019/05/23,07:33:26.617,32675,48.39807,11.12725
300554,2019/05/23,07:33:29.579,32600,48.40362,11.12452
300554,2019/05/23,07:33:30.097,32600,48.40471,11.12394
300554,2019/05/23,07:33:31.807,32550,48.40778,11.12246
300554,2019/05/23,07:33:32.287,32550,48.40888,11.12192
300554,2019/05/23,07:33:32.744,32525,48.40963,11.12156
300554,2019/05/23,07:33:34.150,32500,48.41226,11.12021
300554,2019/05/23,07:33:35.565,32475,48.41493,11.11896
300554,2019/05/23,07:33:37.240,32425,48.41805,11.11737
300554,2019/05/23,07:33:38.760,32375,48.42094,11.11592
300554,2019/05/23,07:33:39.203,32375,48.42168,11.11556
300554,2019/05/23,07:33:41.686,32325,48.42659,11.11316
300554,2019/05/23,07:33:42.661,32300,48.42824,11.11232
300554,2019/05/23,07:33:43.615,32275,48.42997,11.11151
300554,2019/05/23,07:33:44.674,32250,48.43204,11.11049
300554,2019/05/23,07:33:45.773,32200,48.43410,11.10943
300554,2019/05/23,07:33:46.338,32200,48.43523,11.10891
300554,2019/05/23,07:33:47.904,32150,48.43821,11.10739
300554,2019/05/23,07:33:48.404,32150,48.43900,11.10703
300554,2019/05/23,07:33:48.908,32125,48.44009,11.10647
300554,2019/05/23,07:33:49.931,32100,48.44198,11.10552
300554,2019/05/23,07:33:50.891,32075,48.44389,11.10457
300554,2019/05/23,07:33:52.719,32050,48.44724,11.10291
300554,2019/05/23,07:33:54.724,32025,48.45101,11.10103
300554,2019/05/23,07:33:55.149,32025,48.45176,11.10067
300554,2019/05/23,07:33:56.182,32000,48.45360,11.09978
300554,2019/05/23,07:33:56.757,32000,48.45473,11.09923
300554,2019/05/23,07:33:58.630,32000,48.45808,11.09753
300554,2019/05/23,07:34:00.714,32000,48.46218,11.09554
300554,2019/05/23,07:34:01.690,32000,48.46386,11.09467
300554,2019/05/23,07:34:02.608,32000,48.46555,11.09387
300554,2019/05/23,07:34:04.753,32000,48.46963,11.09178
300554,2019/05/23,07:34:07.770,32000,48.47525,11.08901
300554,2019/05/23,07:34:09.961,32000,48.47936,11.08701
300554,2019/05/23,07:34:17.839,32000,48.49393,11.07971
300554,2019/05/23,07:34:18.294,32000,48.49510,11.07921
300554,2019/05/23,07:34:18.786,32000,48.49584,11.07877
300554,2019/05/23,07:34:20.742,32000,48.49956,11.07697
300554,2019/05/23,07:34:22.937,32000,48.50372,11.07485
300554,2019/05/23,07:34:25.578,32000,48.50860,11.07248
300554,2019/05/23,07:34:26.078,32000,48.50953,11.07198
300554,2019/05/23,07:34:29.890,32000,48.51672,11.06844
300554,2019/05/23,07:34:31.433,32000,48.51952,11.06704
300554,2019/05/23,07:34:36.854,31925,48.52982,11.06186
300554,2019/05/23,07:34:37.863,31900,48.53174,11.06098
300554,2019/05/23,07:34:38.807,31875,48.53350,11.06005
300554,2019/05/23,07:34:39.846,31850,48.53549,11.05908
300554,2019/05/23,07:34:40.857,31825,48.53736,11.05817
300554,2019/05/23,07:34:41.749,31800,48.53915,11.05725
300554,2019/05/23,07:34:44.809,31725,48.54477,11.05449
300554,2019/05/23,07:35:00.761,31325,48.57447,11.03967
300554,2019/05/23,07:35:15.896,30925,48.60210,11.02584
300554,2019/05/23,07:35:30.842,30550,48.62940,11.01228
300554,2019/05/23,07:35:55.849,30075,48.67479,10.98957
300554,2019/05/23,09:41:19.423,31000,48.64085,11.28216
300554,2019/05/23,09:41:20.360,31000,48.64014,11.28535
300554,2019/05/23,15:22:32.678,38000,47.04904,11.38321
300554,2019/05/23,15:23:49.518,38000,47.19740,11.39845
300554,2019/05/23,15:23:53.583,38000,47.20505,11.39900
300554,2019/05/23,15:24:40.563,38000,47.29591,11.39979
300554,2019/05/23,15:24:45.874,38000,47.30617,11.40017
300554,2019/05/23,15:24:48.637,38000,47.31157,11.40038
300554,2019/05/23,15:25:01.386,38000,47.33594,11.40113
300554,2019/05/23,15:25:04.434,38000,47.34190,11.40127
300554,2019/05/23,15:25:08.732,38000,47.35002,11.40147
300554,2019/05/23,15:25:14.592,38000,47.36122,11.40163
300554,2019/05/23,15:25:21.502,38000,47.37469,11.40182
300554,2019/05/23,15:25:24.774,38000,47.38083,11.40189
300554,2019/05/23,15:25:25.874,38000,47.38316,11.40195
300554,2019/05/23,15:25:27.889,38000,47.38701,11.40195
300554,2019/05/23,15:25:28.923,38000,47.38892,11.40198
300554,2019/05/23,15:25:40.607,38000,47.41136,11.40205
300554,2019/05/23,15:25:47.582,38000,47.42487,11.40195
300554,2019/05/23,15:25:57.319,38000,47.44350,11.40175
300554,2019/05/23,15:26:05.602,38000,47.45952,11.40161
300554,2019/05/23,15:26:08.423,38000,47.46487,11.40154
300554,2019/05/23,15:26:10.566,38000,47.46913,11.40148
300554,2019/05/23,15:26:11.036,38000,47.46992,11.40148
300554,2019/05/23,15:26:11.618,38000,47.47105,11.40147
300554,2019/05/23,15:26:14.544,38000,47.47686,11.40141
300554,2019/05/23,15:26:15.519,38000,47.47858,11.40141
300554,2019/05/23,15:26:17.001,38000,47.48147,11.40134
300554,2019/05/23,15:26:17.531,38000,47.48244,11.40134
300554,2019/05/23,15:26:19.196,38000,47.48575,11.40134
300554,2019/05/23,15:26:20.296,38000,47.48780,11.40127
300554,2019/05/23,15:26:20.761,38000,47.48882,11.40127
300554,2019/05/23,15:26:22.789,38000,47.49271,11.40127
300554,2019/05/23,15:26:23.749,38000,47.49464,11.40120
300554,2019/05/23,15:26:25.074,38000,47.49697,11.40120
300554,2019/05/23,15:26:25.576,38000,47.49811,11.40120
300554,2019/05/23,15:26:26.176,38000,47.49925,11.40113
300554,2019/05/23,15:26:26.617,38000,47.50004,11.40113
300554,2019/05/23,15:26:27.582,38000,47.50200,11.40113
300554,2019/05/23,15:26:28.549,38000,47.50391,11.40113
300554,2019/05/23,15:26:29.040,38000,47.50470,11.40113
300554,2019/05/23,15:26:30.507,38000,47.50754,11.40106
300554,2019/05/23,15:26:31.487,38000,47.50935,11.40106
300554,2019/05/23,15:26:32.635,38000,47.51168,11.40106
300554,2019/05/23,15:26:33.153,38000,47.51285,11.40099
300554,2019/05/23,15:26:35.800,38000,47.51787,11.40099
300554,2019/05/23,15:26:36.247,38000,47.51866,11.40099
300554,2019/05/23,15:26:37.758,38000,47.52173,11.40092
300554,2019/05/23,15:26:40.763,38000,47.52759,11.40086
300554,2019/05/23,15:26:42.258,38000,47.53030,11.40085
300554,2019/05/23,15:26:42.793,38000,47.53143,11.40086
300554,2019/05/23,15:26:43.221,38000,47.53221,11.40079
300554,2019/05/23,15:26:46.124,38000,47.53784,11.40079
300554,2019/05/23,15:26:46.673,38000,47.53882,11.40078
300554,2019/05/23,15:26:47.199,38000,47.53999,11.40072
300554,2019/05/23,15:26:47.729,38000,47.54095,11.40072
300554,2019/05/23,15:26:48.829,38000,47.54311,11.40072
300554,2019/05/23,15:26:49.979,38000,47.54544,11.40072
300554,2019/05/23,15:26:51.459,38000,47.54813,11.40064
300554,2019/05/23,15:26:52.987,38000,47.55125,11.40064
300554,2019/05/23,15:26:55.775,38000,47.55670,11.40057
300554,2019/05/23,15:26:56.814,38000,47.55862,11.40051
300554,2019/05/23,15:26:59.813,38000,47.56447,11.40050
300554,2019/05/23,15:27:00.705,38000,47.56601,11.40050
300554,2019/05/23,15:27:02.235,38000,47.56912,11.40043
300554,2019/05/23,15:27:03.245,38000,47.57108,11.40044
300554,2019/05/23,15:27:03.767,38000,47.57224,11.40043
300554,2019/05/23,15:27:04.769,38000,47.57419,11.40038
300554,2019/05/23,15:27:05.663,38000,47.57574,11.40038
300554,2019/05/23,15:27:16.817,38000,47.59753,11.39989
300554,2019/05/23,15:27:20.967,38000,47.60571,11.39930
300554,2019/05/23,15:27:25.627,38000,47.61465,11.39852
300554,2019/05/23,15:27:35.443,38000,47.63379,11.39648
300554,2019/05/23,15:27:36.484,38000,47.63576,11.39619
300554,2019/05/23,15:27:39.627,38000,47.64194,11.39550
300554,2019/05/23,15:27:40.562,38000,47.64368,11.39523
300554,2019/05/23,15:27:41.080,38000,47.64468,11.39515
300554,2019/05/23,15:27:42.790,38000,47.64816,11.39468
300554,2019/05/23,15:27:43.727,38000,47.64986,11.39447
300554,2019/05/23,15:27:44.175,38000,47.65073,11.39433
300554,2019/05/23,15:27:44.657,38000,47.65171,11.39423
300554,2019/05/23,15:27:47.653,38000,47.65755,11.39337
300554,2019/05/23,15:27:50.186,38000,47.66222,11.39268
300554,2019/05/23,15:27:50.721,38000,47.66344,11.39254
300554,2019/05/23,15:27:51.602,38000,47.66533,11.39227
300554,2019/05/23,15:27:52.095,38000,47.66615,11.39214
300554,2019/05/23,15:27:54.748,38000,47.67131,11.39134
300554,2019/05/23,15:27:55.870,38000,47.67350,11.39099
300554,2019/05/23,15:27:56.809,38000,47.67545,11.39076
300554,2019/05/23,15:27:57.739,38000,47.67709,11.39049
300554,2019/05/23,15:27:58.214,38000,47.67815,11.39036
300554,2019/05/23,15:27:58.767,38000,47.67913,11.39022
300554,2019/05/23,15:27:59.219,38000,47.68011,11.39008
300554,2019/05/23,15:28:01.304,38000,47.68405,11.38960
300554,2019/05/23,15:28:02.824,38000,47.68712,11.38925
300554,2019/05/23,15:28:03.266,38000,47.68790,11.38918
300554,2019/05/23,15:28:04.684,38000,47.69063,11.38888
300554,2019/05/23,15:28:05.177,38000,47.69137,11.38881
300554,2019/05/23,15:28:07.132,38000,47.69537,11.38839
300554,2019/05/23,15:28:08.737,38000,47.69849,11.38803
300554,2019/05/23,15:28:09.837,38000,47.70073,11.38775
300554,2019/05/23,15:28:10.987,38000,47.70264,11.38760
300554,2019/05/23,15:28:14.955,38000,47.71056,11.38671
300554,2019/05/23,15:28:16.280,38000,47.71311,11.38641
300554,2019/05/23,15:28:20.821,38000,47.72205,11.38541
300554,2019/05/23,15:28:26.672,38000,47.73327,11.38409
300554,2019/05/23,15:28:45.246,38000,47.76915,11.37957
300554,2019/05/23,15:28:45.678,38000,47.76993,11.37950
300554,2019/05/23,15:28:46.212,38000,47.77107,11.37930
300554,2019/05/23,15:28:46.636,38000,47.77186,11.37923
300554,2019/05/23,15:28:47.179,38000,47.77265,11.37916
300554,2019/05/23,15:28:49.136,38000,47.77656,11.37860
300554,2019/05/23,15:28:49.631,38000,47.77766,11.37847
300554,2019/05/23,15:28:51.264,38000,47.78073,11.37806
300554,2019/05/23,15:28:51.676,38000,47.78151,11.37799
300554,2019/05/23,15:28:54.617,38000,47.78727,11.37719
300554,2019/05/23,15:28:55.557,38000,47.78894,11.37698
300554,2019/05/23,15:28:56.008,38000,47.78998,11.37682
300554,2019/05/23,15:28:56.925,38000,47.79158,11.37662
300554,2019/05/23,15:28:57.492,38000,47.79267,11.37648
300554,2019/05/23,15:28:58.610,38000,47.79500,11.37620
300554,2019/05/23,15:28:59.069,38000,47.79579,11.37606
300554,2019/05/23,15:28:59.500,38000,47.79658,11.37599
300554,2019/05/23,15:29:00.095,38000,47.79771,11.37586
300554,2019/05/23,15:29:01.133,38000,47.79970,11.37557
300554,2019/05/23,15:29:02.088,38000,47.80156,11.37531
300554,2019/05/23,15:29:02.675,37975,47.80272,11.37515
300554,2019/05/23,15:29:03.238,37975,47.80389,11.37504
300554,2019/05/23,15:29:05.666,37950,47.80852,11.37442
300554,2019/05/23,15:29:06.141,37950,47.80939,11.37428
300554,2019/05/23,15:29:06.693,37950,47.81045,11.37416
300554,2019/05/23,15:29:08.661,37925,47.81432,11.37360
300554,2019/05/23,15:29:09.231,37925,47.81548,11.37346
300554,2019/05/23,15:29:10.168,37900,47.81717,11.37325
300554,2019/05/23,15:29:10.750,37900,47.81827,11.37310
300554,2019/05/23,15:29:11.729,37875,47.82019,11.37284
300554,2019/05/23,15:29:12.611,37875,47.82204,11.37261
300554,2019/05/23,15:29:13.104,37850,47.82283,11.37247
300554,2019/05/23,15:29:14.652,37825,47.82591,11.37205
300554,2019/05/23,15:29:15.652,37825,47.82784,11.37181
300554,2019/05/23,15:29:16.082,37800,47.82861,11.37167
300554,2019/05/23,15:29:16.677,37800,47.82977,11.37155
300554,2019/05/23,15:29:17.217,37800,47.83095,11.37140
300554,2019/05/23,15:29:17.714,37775,47.83173,11.37126
300554,2019/05/23,15:29:18.151,37775,47.83260,11.37119
300554,2019/05/23,15:29:20.380,37725,47.83671,11.37064
300554,2019/05/23,15:29:20.860,37725,47.83786,11.37044
300554,2019/05/23,15:29:21.765,37700,47.83955,11.37023
300554,2019/05/23,15:29:22.247,37700,47.84057,11.37007
300554,2019/05/23,15:29:22.722,37700,47.84141,11.37000
300554,2019/05/23,15:29:24.137,37675,47.84413,11.36961
300554,2019/05/23,15:29:26.280,37625,47.84830,11.36902
300554,2019/05/23,15:29:26.750,37625,47.84918,11.36895
300554,2019/05/23,15:29:30.258,37575,47.85603,11.36803
300554,2019/05/23,15:29:30.677,37575,47.85677,11.36789
300554,2019/05/23,15:29:32.188,37550,47.85947,11.36755
300554,2019/05/23,15:29:32.716,37525,47.86068,11.36740
300554,2019/05/23,15:29:35.496,37500,47.86604,11.36662
300554,2019/05/23,15:29:36.012,37475,47.86720,11.36646
300554,2019/05/23,15:29:36.976,37475,47.86890,11.36625
300554,2019/05/23,15:29:46.718,37300,47.88768,11.36367
300554,2019/05/23,15:29:47.752,37275,47.88968,11.36337
300554,2019/05/23,15:29:48.763,37275,47.89159,11.36310
300554,2019/05/23,15:29:49.705,37250,47.89343,11.36282
300554,2019/05/23,15:29:50.285,37250,47.89457,11.36268
300554,2019/05/23,15:29:50.745,37225,47.89541,11.36254
300554,2019/05/23,15:29:52.643,37200,47.89918,11.36191
300554,2019/05/23,15:29:55.156,37175,47.90393,11.36099
300554,2019/05/23,15:29:55.715,37150,47.90501,11.36076
300554,2019/05/23,15:29:56.196,37150,47.90570,11.36055
300554,2019/05/23,15:29:56.654,37150,47.90686,11.36036
300554,2019/05/23,15:29:57.100,37125,47.90765,11.36014
300554,2019/05/23,15:29:58.611,37100,47.91037,11.35952
300554,2019/05/23,15:29:59.474,37100,47.91226,11.35902
300554,2019/05/23,15:30:00.579,37075,47.91435,11.35849
300554,2019/05/23,15:30:02.086,37050,47.91728,11.35773
300554,2019/05/23,15:30:03.111,37050,47.91920,11.35719
300554,2019/05/23,15:30:03.647,37025,47.92035,11.35684
300554,2019/05/23,15:30:04.074,37025,47.92113,11.35664
300554,2019/05/23,15:30:05.021,37000,47.92287,11.35616
300554,2019/05/23,15:30:06.014,37000,47.92474,11.35557
300554,2019/05/23,15:30:06.569,36975,47.92570,11.35526
300554,2019/05/23,15:30:06.976,36975,47.92657,11.35499
300554,2019/05/23,15:30:07.524,36975,47.92762,11.35465
300554,2019/05/23,15:30:08.582,36950,47.92964,11.35403
300554,2019/05/23,15:30:09.172,36950,47.93070,11.35367
300554,2019/05/23,15:30:09.682,36925,47.93184,11.35334
300554,2019/05/23,15:30:10.247,36925,47.93298,11.35296
300554,2019/05/23,15:30:10.832,36925,47.93413,11.35252
300554,2019/05/23,15:30:11.347,36900,47.93491,11.35231
300554,2019/05/23,15:30:11.812,36900,47.93582,11.35197
300554,2019/05/23,15:30:12.312,36900,47.93679,11.35162
300554,2019/05/23,15:30:12.817,36875,47.93773,11.35127
300554,2019/05/23,15:30:13.363,36875,47.93875,11.35094
300554,2019/05/23,15:30:15.200,36850,47.94229,11.34965
300554,2019/05/23,15:30:15.617,36850,47.94308,11.34937
300554,2019/05/23,15:30:16.125,36825,47.94406,11.34895
300554,2019/05/23,15:30:16.628,36825,47.94502,11.34860
300554,2019/05/23,15:30:18.101,36800,47.94786,11.34750
300554,2019/05/23,15:30:20.666,36750,47.95281,11.34550
300554,2019/05/23,15:30:21.071,36750,47.95355,11.34521
300554,2019/05/23,15:30:23.089,36725,47.95732,11.34360
300554,2019/05/23,15:30:23.686,36700,47.95848,11.34311
300554,2019/05/23,15:30:24.618,36700,47.96013,11.34235
300554,2019/05/23,15:30:25.621,36675,47.96203,11.34155
300554,2019/05/23,15:30:27.454,36650,47.96548,11.33995
300554,2019/05/23,15:30:30.492,36600,47.97130,11.33714
300554,2019/05/23,15:30:38.723,36450,47.98665,11.32965
300554,2019/05/23,15:30:55.919,36175,48.01896,11.31430
300554,2019/05/23,15:31:13.126,35900,48.05127,11.29888
300554,2019/05/23,15:31:13.651,35875,48.05215,11.29845
300554,2019/05/23,15:31:14.546,35875,48.05392,11.29758
300554,2019/05/23,15:31:15.586,35850,48.05578,11.29669
300554,2019/05/23,15:31:18.592,35800,48.06143,11.29395
300554,2019/05/23,15:31:34.848,35525,48.09195,11.27909
300554,2019/05/23,15:31:35.809,35500,48.09375,11.27822
300554,2019/05/23,15:31:38.676,35475,48.09897,11.27568
300554,2019/05/23,15:31:40.609,35425,48.10277,11.27383
300554,2019/05/23,15:31:42.566,35400,48.10648,11.27197
300554,2019/05/23,15:31:47.525,35325,48.11593,11.26740
300554,2019/05/23,15:31:50.355,35275,48.12119,11.26479
300554,2019/05/23,15:32:15.262,34850,48.16779,11.24198
300554,2019/05/23,15:32:15.853,34850,48.16891,11.24141
300554,2019/05/23,15:32:17.513,34825,48.17207,11.23986
300554,2019/05/23,15:32:18.027,34800,48.17305,11.23938
300554,2019/05/23,15:32:21.481,34750,48.17944,11.23620
300554,2019/05/23,15:32:22.299,34750,48.18095,11.23549
300554,2019/05/23,15:32:22.805,34725,48.18212,11.23489
300554,2019/05/23,15:32:23.308,34725,48.18296,11.23446
300554,2019/05/23,15:32:23.908,34725,48.18411,11.23394
300554,2019/05/23,15:32:26.771,34675,48.18967,11.23121
300554,2019/05/23,15:32:27.753,34650,48.19120,11.23041
300554,2019/05/23,15:32:30.366,34600,48.19611,11.22803
300554,2019/05/23,15:32:30.779,34600,48.19725,11.22745
300554,2019/05/23,15:32:31.722,34575,48.19884,11.22665
300554,2019/05/23,15:32:32.302,34575,48.19995,11.22613
300554,2019/05/23,15:32:33.197,34550,48.20177,11.22528
300554,2019/05/23,15:32:33.719,34550,48.20265,11.22485
300554,2019/05/23,15:32:36.595,34500,48.20824,11.22211
300554,2019/05/23,15:32:39.479,34450,48.21350,11.21951
300554,2019/05/23,15:32:44.643,34375,48.22334,11.21465
300554,2019/05/23,15:32:45.794,34350,48.22563,11.21352
300554,2019/05/23,15:32:47.290,34325,48.22830,11.21220
300554,2019/05/23,15:32:48.696,34300,48.23099,11.21091
300554,2019/05/23,15:32:51.216,34250,48.23589,11.20844
300554,2019/05/23,15:32:53.750,34225,48.24055,11.20620
300554,2019/05/23,15:32:54.712,34200,48.24239,11.20528
300554,2019/05/23,15:32:56.652,34175,48.24614,11.20345
300554,2019/05/23,15:32:57.206,34175,48.24730,11.20287
300554,2019/05/23,15:33:29.776,33625,48.30893,11.17245
300554,2019/05/23,15:33:30.925,33600,48.31126,11.17129
300554,2019/05/23,15:33:32.910,33575,48.31508,11.16941
300554,2019/05/23,15:33:35.711,33525,48.32043,11.16674
300554,2019/05/23,15:33:36.721,33525,48.32236,11.16584
300554,2019/05/23,15:33:37.761,33500,48.32430,11.16486
300554,2019/05/23,15:33:39.694,33475,48.32811,11.16298
300554,2019/05/23,15:33:42.631,33425,48.33356,11.16030
300554,2019/05/23,15:33:47.548,33325,48.34300,11.15563
300554,2019/05/23,15:33:48.072,33325,48.34392,11.15514
300554,2019/05/23,15:33:53.648,33250,48.35458,11.14986
300554,2019/05/23,15:33:55.190,33225,48.35765,11.14838
300554,2019/05/23,15:33:55.753,33200,48.35861,11.14788
300554,2019/05/23,15:33:57.250,33175,48.36150,11.14647
300554,2019/05/23,15:33:57.698,33175,48.36232,11.14605
300554,2019/05/23,15:33:59.570,33150,48.36573,11.14440
300554,2019/05/23,15:34:01.633,33100,48.36992,11.14232
300554,2019/05/23,15:34:03.658,33075,48.37376,11.14042
300554,2019/05/23,15:34:04.696,33050,48.37574,11.13941
300554,2019/05/23,15:34:05.652,33050,48.37756,11.13852
300554,2019/05/23,15:34:08.748,33000,48.38346,11.13558
300554,2019/05/23,15:34:09.229,32975,48.38448,11.13507
300554,2019/05/23,15:34:09.704,32975,48.38530,11.13464
300554,2019/05/23,15:34:10.256,32950,48.38640,11.13414
300554,2019/05/23,15:34:10.709,32950,48.38723,11.13370
300554,2019/05/23,15:34:11.119,32950,48.38803,11.13334
300554,2019/05/23,15:34:11.712,32950,48.38914,11.13274
300554,2019/05/23,15:34:12.225,32925,48.39021,11.13226
300554,2019/05/23,15:34:14.315,32900,48.39412,11.13031
300554,2019/05/23,15:34:14.757,32900,48.39501,11.12987
300554,2019/05/23,15:34:15.293,32875,48.39601,11.12936
300554,2019/05/23,15:34:15.720,32875,48.39684,11.12894
300554,2019/05/23,15:34:16.174,32875,48.39748,11.12866
300554,2019/05/23,15:34:16.667,32850,48.39864,11.12807
300554,2019/05/23,15:34:18.215,32825,48.40176,11.12648
300554,2019/05/23,15:34:18.622,32825,48.40255,11.12611
300554,2019/05/23,15:34:20.227,32800,48.40562,11.12460
300554,2019/05/23,15:34:21.327,32775,48.40755,11.12366
300554,2019/05/23,15:34:22.478,32750,48.40984,11.12253
300554,2019/05/23,15:34:22.993,32750,48.41061,11.12211
300554,2019/05/23,15:34:23.958,32750,48.41251,11.12120
300554,2019/05/23,15:34:24.463,32725,48.41364,11.12063
300554,2019/05/23,15:34:26.447,32700,48.41748,11.11873
300554,2019/05/23,15:34:27.771,32675,48.41991,11.11753
300554,2019/05/23,15:34:29.313,32650,48.42288,11.11605
300554,2019/05/23,15:34:29.747,32650,48.42361,11.11563
300554,2019/05/23,15:34:30.278,32625,48.42476,11.11513
300554,2019/05/23,15:34:30.704,32625,48.42555,11.11469
300554,2019/05/23,15:34:31.246,32625,48.42668,11.11415
300554,2019/05/23,15:34:31.736,32600,48.42746,11.11373
300554,2019/05/23,15:34:32.716,32600,48.42941,11.11282
300554,2019/05/23,15:34:34.184,32575,48.43222,11.11140
300554,2019/05/23,15:34:35.332,32550,48.43442,11.11028
300554,2019/05/23,15:34:35.745,32550,48.43515,11.10992
300554,2019/05/23,15:34:36.687,32525,48.43709,11.10898
300554,2019/05/23,15:34:37.267,32525,48.43822,11.10837
300554,2019/05/23,15:34:37.727,32500,48.43900,11.10802
300554,2019/05/23,15:34:41.824,32450,48.44687,11.10415
300554,2019/05/23,15:34:45.638,32375,48.45418,11.10046
300554,2019/05/23,15:34:49.603,32325,48.46186,11.09670
300554,2019/05/23,15:34:53.611,32250,48.46949,11.09287
300554,2019/05/23,15:34:55.594,32225,48.47340,11.09092
300554,2019/05/23,15:34:56.552,32200,48.47494,11.09012
300554,2019/05/23,15:34:58.387,32175,48.47880,11.08824
300554,2019/05/23,15:35:00.543,32150,48.48281,11.08622
300554,2019/05/23,15:35:02.570,32100,48.48648,11.08441
300554,2019/05/23,15:35:04.610,32075,48.49072,11.08232
300554,2019/05/23,15:35:05.732,32050,48.49277,11.08130
300554,2019/05/23,15:35:06.670,32025,48.49452,11.08042
300554,2019/05/23,15:35:07.600,32025,48.49645,11.07942
300554,2019/05/23,15:35:10.083,32000,48.50110,11.07711
300554,2019/05/23,15:35:12.686,32000,48.50615,11.07464
300554,2019/05/23,15:35:15.038,32000,48.51077,11.07232
300554,2019/05/23,15:35:15.611,32000,48.51173,11.07189
300554,2019/05/23,15:35:16.586,32000,48.51358,11.07097
300554,2019/05/23,15:35:17.541,32000,48.51535,11.07006
300554,2019/05/23,15:35:18.599,32000,48.51744,11.06901
300554,2019/05/23,15:35:20.544,32000,48.52121,11.06714
300554,2019/05/23,15:35:24.376,32000,48.52858,11.06344
300554,2019/05/23,15:35:26.532,32000,48.53280,11.06135
300554,2019/05/23,15:35:29.495,32000,48.53834,11.05861
300554,2019/05/23,15:35:35.480,32000,48.54984,11.05282
300554,2019/05/23,15:35:49.847,32000,48.57745,11.03909
300554,2019/05/23,15:35:58.546,32000,48.59413,11.03077
300554,2019/05/23,15:36:03.781,32000,48.60416,11.02570
300554,2019/05/23,15:36:41.130,32000,48.67598,10.98978
300554,2019/05/23,15:36:41.553,32000,48.67671,10.98936
300557,2019/05/22,09:43:23.883,11825,48.50386,11.07330
300557,2019/05/22,09:43:27.643,11800,48.49956,11.07697
300557,2019/05/22,09:43:28.648,11800,48.49835,11.07798
300557,2019/05/22,09:43:29.670,11800,48.49718,11.07901
300557,2019/05/22,09:43:31.448,11800,48.49510,11.08080
300557,2019/05/22,09:43:34.889,11775,48.49123,11.08408
300557,2019/05/22,09:43:36.496,11775,48.48940,11.08563
300557,2019/05/22,09:43:39.516,11750,48.48573,11.08880
300557,2019/05/22,09:43:40.449,11725,48.48477,11.08957
300557,2019/05/22,09:43:41.452,11725,48.48364,11.09055
300557,2019/05/22,09:43:51.490,11600,48.47238,11.10017
300557,2019/05/22,09:44:02.501,11400,48.46033,11.11049
300557,2019/05/22,09:44:27.321,11000,48.43286,11.13385
300557,2019/05/22,09:44:43.940,11000,48.41542,11.15091
300557,2019/05/22,09:44:44.823,11000,48.41469,11.15197
300557,2019/05/22,09:44:57.962,11000,48.40594,11.17288
300557,2019/05/22,09:45:02.833,11000,48.40416,11.18148
300557,2019/05/22,09:45:06.811,11000,48.40324,11.18880
300557,2019/05/22,09:45:22.252,11000,48.40399,11.21690
300557,2019/05/22,14:28:09.641,16200,48.57303,11.11570
300557,2019/05/22,14:28:12.084,16150,48.57005,11.11978
300557,2019/05/22,14:28:14.124,16075,48.56767,11.12302
300557,2019/05/22,14:28:14.531,16075,48.56693,11.12402
300557,2019/05/22,14:28:27.517,15725,48.55119,11.14541
300557,2019/05/22,14:28:30.281,15650,48.54779,11.14997
300557,2019/05/22,14:28:31.383,15600,48.54640,11.15185
300557,2019/05/22,14:28:31.823,15600,48.54593,11.15250
300557,2019/05/22,14:28:32.256,15575,48.54542,11.15322
300557,2019/05/22,14:28:32.788,15575,48.54469,11.15415
300557,2019/05/22,14:28:33.213,15550,48.54419,11.15479
300557,2019/05/22,14:28:34.246,15525,48.54295,11.15647
300557,2019/05/22,14:28:34.821,15525,48.54227,11.15746
300557,2019/05/22,16:07:02.746,17250,48.06953,11.12654
300557,2019/05/22,16:07:04.730,17325,48.06683,11.12393
300557,2019/05/22,16:07:11.983,17550,48.05690,11.11439
300557,2019/05/22,16:07:44.715,18650,48.01132,11.07049
300557,2019/05/22,16:07:46.873,18750,48.00829,11.06756
300557,2019/05/22,16:07:49.003,18825,48.00527,11.06450
300557,2019/05/22,16:08:23.944,20000,47.97320,10.99295
300557,2019/05/22,16:08:24.909,20025,47.97272,10.99038
300557,2019/05/22,16:08:25.960,20075,47.97231,10.98802
300557,2019/05/22,16:08:26.994,20100,47.97176,10.98506
300557,2019/05/22,16:08:28.722,20150,47.97106,10.98091
300557,2019/05/22,16:08:29.824,20200,47.97054,10.97816
300557,2019/05/22,16:08:30.697,20225,47.97017,10.97605
300557,2019/05/22,16:08:32.197,20275,47.96947,10.97217
300557,2019/05/22,16:08:33.668,20325,47.96887,10.96868
300557,2019/05/22,16:08:34.155,20325,47.96869,10.96772
300557,2019/05/22,16:08:34.650,20350,47.96845,10.96619
300557,2019/05/22,16:08:35.685,20400,47.96800,10.96367
300557,2019/05/22,16:08:36.283,20400,47.96775,10.96217
300557,2019/05/22,16:08:37.639,20450,47.96713,10.95879
300557,2019/05/22,16:08:40.576,20550,47.96580,10.95133
300557,2019/05/22,16:08:41.470,20575,47.96547,10.94928
300557,2019/05/22,16:08:47.694,20775,47.96269,10.93373
300557,2019/05/22,16:08:49.754,20850,47.96182,10.92886
300557,2019/05/22,16:08:52.575,20950,47.96049,10.92133
300557,2019/05/22,16:08:54.717,21050,47.95961,10.91618
300557,2019/05/22,16:09:01.684,21325,47.95647,10.89885
300557,2019/05/22,16:09:02.843,21350,47.95596,10.89590
300557,2019/05/22,16:09:06.716,21500,47.95425,10.88632
300557,2019/05/22,16:09:18.922,21950,47.94878,10.85587
300557,2019/05/22,16:09:19.362,21950,47.94864,10.85504
300557,2019/05/22,16:09:20.753,22000,47.94801,10.85153
300557,2019/05/22,16:09:21.785,22050,47.94745,10.84858
300557,2019/05/22,16:09:22.360,22075,47.94727,10.84752
300557,2019/05/22,16:09:22.765,22075,47.94708,10.84653
300557,2019/05/22,16:09:23.747,22100,47.94662,10.84385
300557,2019/05/22,16:09:24.783,22150,47.94612,10.84103
300557,2019/05/22,16:09:25.793,22175,47.94569,10.83858
300557,2019/05/22,16:09:26.736,22200,47.94527,10.83639
300557,2019/05/22,16:09:27.776,22225,47.94475,10.83358
300557,2019/05/22,16:09:28.733,22250,47.94438,10.83139
300557,2019/05/22,16:09:29.673,22275,47.94392,10.82902
300557,2019/05/22,16:09:31.041,22325,47.94331,10.82548
300557,2019/05/22,16:09:31.608,22325,47.94305,10.82394
300557,2019/05/22,16:09:32.724,22375,47.94257,10.82146
300557,2019/05/22,16:09:34.211,22400,47.94187,10.81745
300557,2019/05/22,16:09:34.752,22425,47.94164,10.81625
300557,2019/05/22,16:09:36.792,22475,47.94070,10.81111
300557,2019/05/22,16:09:37.914,22500,47.94019,10.80836
300557,2019/05/22,16:09:39.782,22525,47.93935,10.80354
300557,2019/05/22,16:09:40.810,22550,47.93884,10.80073
300557,2019/05/22,16:09:42.778,22600,47.93796,10.79597
300557,2019/05/22,16:09:44.805,22650,47.93701,10.79063
300557,2019/05/22,16:09:45.766,22675,47.93660,10.78837
300557,2019/05/22,16:09:46.583,22700,47.93623,10.78631
300557,2019/05/22,16:09:47.090,22700,47.93600,10.78498
300557,2019/05/22,16:09:47.592,22700,47.93577,10.78371
300557,2019/05/22,16:09:52.524,22825,47.93349,10.77120
300557,2019/05/22,16:09:53.503,22850,47.93302,10.76864
300557,2019/05/22,16:09:54.650,22875,47.93247,10.76555
300557,2019/05/22,16:09:56.586,22925,47.93156,10.76070
300557,2019/05/22,16:10:00.312,23025,47.92986,10.75118
300557,2019/05/22,16:10:01.457,23050,47.92930,10.74808
300557,2019/05/22,16:10:02.457,23075,47.92882,10.74552
300557,2019/05/22,16:10:08.570,23225,47.92598,10.72980
300557,2019/05/22,16:10:09.528,23250,47.92553,10.72745
300557,2019/05/22,16:10:10.533,23275,47.92506,10.72485
300557,2019/05/22,16:10:11.536,23300,47.92460,10.72223
300557,2019/05/22,16:10:12.048,23325,47.92433,10.72066
300557,2019/05/22,16:10:12.618,23325,47.92404,10.71913
300557,2019/05/22,16:10:14.138,23375,47.92337,10.71552
300557,2019/05/22,16:10:14.580,23375,47.92314,10.71421
300557,2019/05/22,16:10:15.543,23400,47.92269,10.71181
300557,2019/05/22,16:10:16.491,23425,47.92223,10.70920
300557,2019/05/22,16:10:17.484,23450,47.92176,10.70660
300557,2019/05/22,16:10:19.521,23475,47.92083,10.70139
300557,2019/05/22,16:10:20.642,23500,47.92022,10.69829
300557,2019/05/22,16:10:25.815,23625,47.91775,10.68463
300557,2019/05/22,16:10:26.777,23650,47.91734,10.68230
300557,2019/05/22,16:10:27.725,23675,47.91692,10.67988
300557,2019/05/22,16:10:30.755,23750,47.91543,10.67181
300557,2019/05/22,16:10:32.950,23800,47.91440,10.66621
300557,2019/05/22,16:10:35.016,23850,47.91333,10.66040
300557,2019/05/22,16:10:36.065,23900,47.91289,10.65777
300557,2019/05/22,16:10:37.100,23925,47.91240,10.65512
300557,2019/05/22,16:10:38.322,23950,47.91180,10.65195
300557,2019/05/22,16:10:41.761,24025,47.91014,10.64273
300557,2019/05/22,16:10:42.793,24050,47.90965,10.63998
300557,2019/05/22,16:10:43.774,24075,47.90918,10.63737
300557,2019/05/22,16:10:44.756,24100,47.90868,10.63477
300557,2019/05/22,16:10:46.801,24150,47.90762,10.62914
300557,2019/05/22,16:10:58.923,24500,47.90181,10.59714
300557,2019/05/22,16:11:02.680,24625,47.89997,10.58702
300557,2019/05/22,16:11:07.591,24775,47.89755,10.57392
300557,2019/05/22,16:11:08.601,24800,47.89705,10.57125
300557,2019/05/22,16:11:09.641,24850,47.89655,10.56837
300557,2019/05/22,16:11:21.320,25200,47.89087,10.53740
300557,2019/05/22,16:11:23.895,25275,47.88959,10.53047
300557,2019/05/22,16:11:29.578,25400,47.88680,10.51525
300557,2019/05/22,16:11:31.541,25450,47.88587,10.51011
300557,2019/05/22,16:11:33.627,25500,47.88474,10.50423
300557,2019/05/22,16:11:34.564,25525,47.88432,10.50190
300557,2019/05/22,16:11:35.589,25550,47.88382,10.49913
300557,2019/05/22,16:11:39.454,25625,47.88186,10.48856
300557,2019/05/22,16:11:52.884,25925,47.87517,10.45232
300557,2019/05/22,16:11:53.959,25950,47.87469,10.44962
300557,2019/05/22,16:11:55.524,26000,47.87390,10.44525
300557,2019/05/22,16:11:56.023,26000,47.87357,10.44360
300557,2019/05/22,16:11:58.109,26050,47.87256,10.43818
300557,2019/05/22,16:11:58.911,26075,47.87219,10.43598
300557,2019/05/22,16:11:59.837,26100,47.87167,10.43328
300557,2019/05/22,16:12:03.802,26175,47.86972,10.42266
300557,2019/05/22,16:12:06.800,26250,47.86818,10.41448
300557,2019/05/22,16:12:08.752,26275,47.86725,10.40926
300557,2019/05/22,16:12:14.741,26400,47.86417,10.39278
300557,2019/05/22,16:12:19.931,26500,47.86157,10.37849
300557,2019/05/22,16:12:22.826,26575,47.86015,10.37013
300557,2019/05/22,16:12:25.751,26625,47.85892,10.36237
300557,2019/05/22,16:12:27.759,26675,47.85809,10.35674
300557,2019/05/22,16:12:28.842,26675,47.85764,10.35331
300557,2019/05/22,16:12:29.779,26700,47.85732,10.35084
300557,2019/05/22,16:12:30.805,26725,47.85691,10.34799
300557,2019/05/22,16:12:33.708,26775,47.85590,10.33978
300557,2019/05/22,16:12:34.671,26800,47.85556,10.33687
300557,2019/05/22,16:12:35.745,26825,47.85521,10.33408
300557,2019/05/22,16:12:39.040,26875,47.85416,10.32433
300557,2019/05/22,16:12:40.005,26900,47.85388,10.32173
300557,2019/05/22,16:12:41.056,26900,47.85356,10.31856
300557,2019/05/22,16:12:42.091,26925,47.85329,10.31568
300557,2019/05/22,16:12:48.764,27050,47.85109,10.29658
300557,2019/05/22,16:12:50.781,27100,47.85035,10.29081
300557,2019/05/22,16:12:51.791,27125,47.84995,10.28794
300557,2019/05/22,16:12:56.568,27250,47.84807,10.27435
300557,2019/05/22,16:12:57.607,27275,47.84760,10.27137
300557,2019/05/22,16:13:01.685,27375,47.84587,10.25972
300557,2019/05/22,16:13:05.811,27475,47.84404,10.24812
300557,2019/05/22,20:29:02.885,25925,47.72959,10.39074
300557,2019/05/22,20:29:11.129,25625,47.73376,10.41277
300557,2019/05/22,20:29:12.906,25575,47.73466,10.41757
300557,2019/05/22,20:29:13.917,25525,47.73518,10.42026
300557,2019/05/22,20:29:16.890,25425,47.73667,10.42835
300557,2019/05/22,20:29:18.847,25350,47.73766,10.43337
300557,2019/05/22,20:29:19.827,25325,47.73811,10.43588
300557,2019/05/22,20:29:20.975,25275,47.73871,10.43905
300557,2019/05/22,20:29:21.907,25250,47.73921,10.44175
300557,2019/05/22,20:29:22.910,25225,47.73974,10.44441
300557,2019/05/22,20:29:23.806,25175,47.74011,10.44659
300557,2019/05/22,20:29:30.844,24925,47.74370,10.46544
300557,2019/05/22,20:29:31.798,24900,47.74416,10.46800
300557,2019/05/22,20:29:36.857,24725,47.74672,10.48151
300557,2019/05/22,20:29:38.872,24650,47.74773,10.48686
300557,2019/05/22,20:29:40.957,24575,47.74882,10.49251
300557,2019/05/22,20:29:43.787,24475,47.75021,10.49990
300557,2019/05/22,20:29:47.630,24325,47.75212,10.51007
300557,2019/05/22,20:29:48.613,24300,47.75263,10.51265
300557,2019/05/22,20:29:53.598,24100,47.75514,10.52579
300557,2019/05/22,20:29:58.482,23950,47.75752,10.53864
300557,2019/05/22,20:29:59.617,23900,47.75812,10.54159
300557,2019/05/22,20:30:03.717,23750,47.76009,10.55209
300557,2019/05/22,20:30:05.675,23675,47.76109,10.55752
300557,2019/05/22,20:30:07.131,23625,47.76187,10.56157
300557,2019/05/22,20:30:07.642,23625,47.76205,10.56267
300557,2019/05/22,20:30:12.658,23450,47.76455,10.57589
300557,2019/05/22,20:30:14.589,23375,47.76553,10.58103
300557,2019/05/22,20:30:22.827,23100,47.76961,10.60270
300557,2019/05/22,20:30:23.891,23050,47.77009,10.60533
300557,2019/05/22,20:30:26.880,22950,47.77158,10.61314
300557,2019/05/22,20:30:30.109,22825,47.77313,10.62151
300557,2019/05/22,20:30:31.115,22800,47.77363,10.62413
300557,2019/05/22,20:30:33.097,22725,47.77461,10.62941
300557,2019/05/22,20:30:33.915,22700,47.77498,10.63153
300557,2019/05/22,20:30:34.925,22650,47.77547,10.63408
300557,2019/05/22,20:30:35.965,22625,47.77600,10.63695
300557,2019/05/22,20:30:36.931,22600,47.77647,10.63950
300557,2019/05/22,20:30:39.856,22475,47.77796,10.64716
300557,2019/05/22,20:30:40.836,22450,47.77844,10.64980
300557,2019/05/22,20:30:41.984,22425,47.77899,10.65289
300557,2019/05/22,20:30:42.916,22375,47.77940,10.65502
300557,2019/05/22,20:30:43.918,22350,47.77991,10.65765
300557,2019/05/22,20:30:45.751,22275,47.78082,10.66257
300557,2019/05/22,20:30:46.726,22250,47.78126,10.66498
300557,2019/05/22,20:30:47.644,22225,47.78178,10.66759
300557,2019/05/22,20:30:49.789,22150,47.78279,10.67308
300557,2019/05/22,20:30:50.219,22125,47.78303,10.67442
300557,2019/05/22,20:30:53.957,22000,47.78480,10.68392
300557,2019/05/22,20:30:55.902,21925,47.78573,10.68906
300557,2019/05/22,20:30:57.865,21850,47.78671,10.69427
300557,2019/05/22,20:30:58.276,21850,47.78690,10.69526
300557,2019/05/22,20:30:58.868,21825,47.78719,10.69684
300557,2019/05/22,20:31:01.091,21750,47.78825,10.70259
300557,2019/05/22,20:31:02.028,21725,47.78874,10.70515
300557,2019/05/22,20:31:02.958,21675,47.78915,10.70734
300557,2019/05/22,20:31:05.953,21575,47.79062,10.71512
300557,2019/05/22,20:31:06.523,21550,47.79089,10.71655
300557,2019/05/22,20:31:06.991,21525,47.79112,10.71778
300557,2019/05/22,20:31:08.044,21500,47.79167,10.72066
300557,2019/05/22,20:31:09.021,21450,47.79216,10.72322
300557,2019/05/22,20:31:09.904,21425,47.79253,10.72533
300557,2019/05/22,20:31:11.944,21350,47.79351,10.73054
300557,2019/05/22,20:31:13.426,21300,47.79425,10.73456
300557,2019/05/22,20:31:13.956,21275,47.79448,10.73568
300557,2019/05/22,20:31:17.187,21150,47.79602,10.74400
300557,2019/05/22,20:31:17.687,21125,47.79625,10.74532
300557,2019/05/22,20:31:18.192,21125,47.79648,10.74655
300557,2019/05/22,20:31:18.738,21100,47.79677,10.74794
300557,2019/05/22,20:31:19.215,21075,47.79695,10.74892
300557,2019/05/22,20:31:19.773,21050,47.79726,10.75060
300557,2019/05/22,20:31:20.176,21050,47.79744,10.75163
300557,2019/05/22,20:31:20.992,21000,47.79785,10.75369
300557,2019/05/22,20:31:22.003,20975,47.79826,10.75604
300557,2019/05/22,20:31:23.042,20925,47.79886,10.75914
300557,2019/05/22,20:31:24.976,20875,47.79973,10.76385
300557,2019/05/22,20:31:26.933,20800,47.80064,10.76887
300557,2019/05/22,20:31:27.913,20750,47.80114,10.77132
300557,2019/05/22,20:31:29.061,20725,47.80170,10.77442
300557,2019/05/22,20:31:29.993,20675,47.80212,10.77660
300557,2019/05/22,20:31:30.416,20675,47.80226,10.77745
300557,2019/05/22,20:31:30.996,20650,47.80257,10.77917
300557,2019/05/22,20:31:31.455,20625,47.80282,10.78048
300557,2019/05/22,20:31:32.829,20575,47.80348,10.78404
300557,2019/05/22,20:31:33.804,20550,47.80385,10.78603
300557,2019/05/22,20:31:34.248,20525,47.80417,10.78759
300557,2019/05/22,20:31:35.866,20475,47.80491,10.79160
300557,2019/05/22,20:31:36.867,20425,47.80536,10.79414
300557,2019/05/22,20:31:37.891,20400,47.80584,10.79667
300557,2019/05/22,20:31:38.929,20350,47.80632,10.79922
300557,2019/05/22,20:31:39.368,20350,47.80650,10.80032
300557,2019/05/22,20:31:39.884,20325,47.80677,10.80174
300557,2019/05/22,20:31:43.932,20175,47.80864,10.81188
300557,2019/05/22,20:31:46.857,20075,47.81007,10.81940
300557,2019/05/22,20:31:47.805,20050,47.81049,10.82167
300557,2019/05/22,20:31:48.797,20000,47.81092,10.82414
300557,2019/05/22,20:31:51.955,19900,47.81241,10.83203
300557,2019/05/22,20:31:56.149,19750,47.81433,10.84261
300557,2019/05/22,20:31:57.181,19700,47.81483,10.84513
300557,2019/05/22,20:31:57.984,19675,47.81520,10.84710
300557,2019/05/22,20:31:58.401,19650,47.81539,10.84808
300557,2019/05/22,20:31:58.908,19650,47.81566,10.84962
300557,2019/05/22,20:32:00.011,19600,47.81613,10.85231
300557,2019/05/22,20:32:01.842,19550,47.81699,10.85690
300557,2019/05/22,20:32:03.854,19475,47.81795,10.86210
300557,2019/05/22,20:32:04.837,19425,47.81837,10.86435
300557,2019/05/22,20:32:05.872,19400,47.81888,10.86710
300557,2019/05/22,20:32:07.825,19325,47.81973,10.87180
300557,2019/05/22,20:32:08.865,19300,47.82028,10.87454
300557,2019/05/22,20:32:11.658,19200,47.82158,10.88125
300557,2019/05/22,20:32:14.705,19075,47.82316,10.88886
300557,2019/05/22,20:32:15.300,19050,47.82353,10.89034
300557,2019/05/22,20:32:15.840,19050,47.82381,10.89150
300557,2019/05/22,20:32:16.338,19025,47.82409,10.89280
300557,2019/05/22,20:32:16.775,19000,47.82432,10.89379
300557,2019/05/22,20:32:17.293,19000,47.82456,10.89478
300557,2019/05/22,20:32:17.881,18975,47.82495,10.89624
300557,2019/05/22,20:32:18.443,18950,47.82535,10.89780
300557,2019/05/22,20:32:19.940,18900,47.82628,10.90147
300557,2019/05/22,20:32:20.388,18875,47.82656,10.90245
300557,2019/05/22,20:32:21.743,18850,47.82747,10.90572
300557,2019/05/22,20:32:25.577,18700,47.83010,10.91464
300557,2019/05/22,20:32:26.616,18675,47.83086,10.91698
300557,2019/05/22,20:32:28.625,18600,47.83237,10.92158
300557,2019/05/22,20:32:29.219,18575,47.83280,10.92295
300557,2019/05/22,20:32:31.212,18500,47.83438,10.92745
300557,2019/05/22,20:32:32.922,18450,47.83568,10.93104
300557,2019/05/22,20:32:33.865,18400,47.83653,10.93332
300557,2019/05/22,20:32:34.789,18375,47.83736,10.93555
300557,2019/05/22,20:32:37.785,18275,47.83997,10.94218
300557,2019/05/22,20:32:38.823,18225,47.84085,10.94435
300557,2019/05/22,20:32:39.292,18225,47.84122,10.94520
300557,2019/05/22,20:32:39.875,18200,47.84175,10.94650
300557,2019/05/22,20:32:41.735,18125,47.84350,10.95062
300557,2019/05/22,20:32:42.801,18100,47.84453,10.95295
300557,2019/05/22,20:32:44.184,18050,47.84587,10.95591
300557,2019/05/22,20:32:44.731,18025,47.84637,10.95694
300557,2019/05/22,20:32:48.039,17925,47.84965,10.96379
300557,2019/05/22,20:32:48.554,17900,47.85016,10.96485
300557,2019/05/22,20:32:50.024,17850,47.85170,10.96788
300557,2019/05/22,20:32:50.570,17825,47.85233,10.96909
300557,2019/05/22,20:32:51.046,17800,47.85274,10.96992
300557,2019/05/22,20:32:51.604,17800,47.85333,10.97112
300557,2019/05/22,20:32:52.006,17775,47.85375,10.97196
300557,2019/05/22,20:32:52.824,17750,47.85458,10.97358
300557,2019/05/22,20:32:53.332,17725,47.85505,10.97457
300557,2019/05/22,20:32:53.834,17725,47.85562,10.97562
300557,2019/05/22,20:32:54.875,17675,47.85663,10.97760
300557,2019/05/22,20:32:55.840,17650,47.85768,10.97960
300557,2019/05/22,20:32:56.807,17600,47.85868,10.98161
300557,2019/05/22,20:32:57.874,17575,47.85974,10.98365
300557,2019/05/22,20:32:59.260,17525,47.86115,10.98647
300557,2019/05/22,20:32:59.745,17525,47.86166,10.98745
300557,2019/05/22,20:33:00.892,17500,47.86282,10.98971
300557,2019/05/22,20:33:01.375,17500,47.86340,10.99086
300557,2019/05/22,20:33:04.940,17425,47.86701,10.99788
300557,2019/05/22,20:33:06.903,17375,47.86897,11.00168
300557,2019/05/22,20:33:07.866,17350,47.87000,11.00370
300557,2019/05/22,20:33:08.814,17325,47.87102,11.00570
300557,2019/05/22,20:33:09.806,17300,47.87206,11.00768
300557,2019/05/22,20:33:12.965,17250,47.87535,11.01407
300557,2019/05/22,20:33:15.138,17200,47.87750,11.01819
300557,2019/05/22,20:33:16.105,17175,47.87842,11.01999
300557,2019/05/22,20:33:17.154,17150,47.87956,11.02224
300557,2019/05/22,20:33:17.632,17150,47.88005,11.02323
300557,2019/05/22,20:33:18.190,17125,47.88066,11.02437
300557,2019/05/22,20:33:18.991,17100,47.88148,11.02602
300557,2019/05/22,20:33:19.917,17100,47.88240,11.02773
300557,2019/05/22,20:33:20.419,17075,47.88293,11.02879
300557,2019/05/22,20:33:21.019,17075,47.88354,11.03000
300557,2019/05/22,20:33:21.892,17050,47.88437,11.03158
300557,2019/05/22,20:33:22.424,17025,47.88498,11.03274
300557,2019/05/22,20:33:22.850,17025,47.88540,11.03358
300557,2019/05/22,20:33:23.883,17000,47.88643,11.03556
300557,2019/05/22,20:33:24.458,17000,47.88703,11.03675
300557,2019/05/22,20:33:24.862,17000,47.88745,11.03753
300557,2019/05/22,20:33:25.350,16975,47.88796,11.03851
300557,2019/05/22,20:33:25.845,16975,47.88849,11.03954
300557,2019/05/22,20:33:27.891,16925,47.89050,11.04353
300557,2019/05/22,20:33:28.410,16925,47.89113,11.04471
300557,2019/05/22,20:33:29.413,16900,47.89215,11.04668
300557,2019/05/22,20:33:29.873,16875,47.89256,11.04751
300557,2019/05/22,20:33:32.221,16825,47.89503,11.05231
300557,2019/05/22,20:33:33.138,16800,47.89595,11.05403
300557,2019/05/22,20:33:34.821,16775,47.89769,11.05746
300557,2019/05/22,20:33:40.011,16675,47.90300,11.06781
300557,2019/05/22,20:33:40.949,16650,47.90393,11.06957
300557,2019/05/22,20:33:41.909,16625,47.90488,11.07140
300557,2019/05/22,20:33:44.000,16575,47.90714,11.07584
300557,2019/05/22,20:33:44.977,16550,47.90807,11.07760
300557,2019/05/22,20:33:46.925,16525,47.90998,11.08140
300557,2019/05/22,20:33:52.163,16400,47.91543,11.09190
300557,2019/05/22,20:33:53.143,16375,47.91641,11.09386
300557,2019/05/22,20:33:53.643,16375,47.91696,11.09492
300557,2019/05/22,20:33:56.130,16325,47.91948,11.09978
300557,2019/05/22,20:33:57.959,16275,47.92131,11.10340
300557,2019/05/22,20:34:02.889,16175,47.92637,11.11323
300557,2019/05/22,20:34:03.870,16150,47.92740,11.11521
300557,2019/05/22,20:34:05.017,16125,47.92859,11.11761
300557,2019/05/22,20:34:06.952,16100,47.93051,11.12133
300557,2019/05/22,20:34:07.847,16075,47.93147,11.12318
300557,2019/05/22,20:34:08.369,16050,47.93198,11.12414
300557,2019/05/22,20:34:08.784,16050,47.93230,11.12476
300557,2019/05/22,20:34:09.760,16025,47.93340,11.12690
300557,2019/05/22,20:34:10.206,16025,47.93372,11.12760
300557,2019/05/22,20:34:10.677,16000,47.93436,11.12874
300557,2019/05/22,20:34:11.244,16000,47.93498,11.12993
300557,2019/05/22,20:34:12.822,15975,47.93661,11.13316
300557,2019/05/22,20:34:14.885,15925,47.93866,11.13711
300557,2019/05/22,20:34:16.428,15900,47.94029,11.14028
300557,2019/05/22,20:34:17.550,15875,47.94136,11.14240
300557,2019/05/22,20:34:19.418,15825,47.94333,11.14625
300557,2019/05/22,20:34:19.893,15825,47.94374,11.14707
300557,2019/05/22,20:34:32.942,15550,47.95709,11.17303
300557,2019/05/22,20:34:33.434,15525,47.95766,11.17413
300557,2019/05/22,20:34:34.982,15500,47.95914,11.17711
300557,2019/05/22,20:34:36.466,15450,47.96068,11.18014
300557,2019/05/22,20:34:39.245,15400,47.96356,11.18570
300557,2019/05/22,20:34:40.226,15375,47.96457,11.18765
300557,2019/05/22,20:34:41.776,15350,47.96608,11.19063
300557,2019/05/22,20:34:42.254,15350,47.96663,11.19164
300557,2019/05/22,20:34:43.613,15300,47.96803,11.19443
300557,2019/05/22,20:34:46.081,15250,47.97045,11.19922
300557,2019/05/22,20:34:47.046,15250,47.97148,11.20118
300557,2019/05/22,20:34:48.014,15225,47.97250,11.20317
300557,2019/05/22,20:34:49.078,15200,47.97350,11.20516
300557,2019/05/22,20:34:49.483,15175,47.97391,11.20592
300557,2019/05/22,20:34:49.972,15175,47.97441,11.20688
300557,2019/05/22,20:34:51.501,15150,47.97592,11.20990
300557,2019/05/22,20:34:52.099,15125,47.97655,11.21105
300557,2019/05/22,20:34:53.031,15100,47.97757,11.21306
300557,2019/05/22,20:34:53.455,15100,47.97798,11.21381
300557,2019/05/22,20:34:54.034,15100,47.97860,11.21500
300557,2019/05/22,20:34:54.929,15075,47.97939,11.21662
300557,2019/05/22,20:34:55.452,15050,47.98000,11.21780
300557,2019/05/22,20:34:55.867,15050,47.98041,11.21855
300557,2019/05/22,20:34:56.392,15025,47.98091,11.21951
300557,2019/05/22,20:34:56.842,15025,47.98139,11.22056
300557,2019/05/22,20:34:57.760,15000,47.98228,11.22225
300557,2019/05/22,20:34:58.327,15000,47.98283,11.22336
300557,2019/05/22,20:34:58.904,14975,47.98344,11.22444
300557,2019/05/22,20:35:00.930,14950,47.98549,11.22845
300557,2019/05/22,20:35:02.907,14900,47.98744,11.23232
300557,2019/05/22,20:35:03.508,14875,47.98805,11.23352
300557,2019/05/22,20:35:04.913,14850,47.98945,11.23627
300557,2019/05/22,20:35:05.338,14850,47.98991,11.23711
300557,2019/05/22,20:35:05.880,14825,47.99048,11.23819
300557,2019/05/22,20:35:06.371,14825,47.99094,11.23908
300557,2019/05/22,20:35:06.946,14825,47.99149,11.24021
300557,2019/05/22,20:35:08.333,14775,47.99290,11.24293
300557,2019/05/22,20:35:08.818,14775,47.99350,11.24408
300557,2019/05/22,20:35:09.369,14750,47.99396,11.24500
300557,2019/05/22,20:35:10.898,14725,47.99550,11.24796
300557,2019/05/22,20:35:11.321,14725,47.99592,11.24880
300557,2019/05/22,20:35:11.901,14700,47.99648,11.24993
300557,2019/05/22,20:35:12.796,14700,47.99734,11.25165
300557,2019/05/22,20:35:13.734,14675,47.99829,11.25352
300557,2019/05/22,20:35:14.259,14650,47.99886,11.25460
300557,2019/05/22,20:35:14.709,14650,47.99927,11.25536
300557,2019/05/22,20:35:15.154,14650,47.99973,11.25625
300557,2019/05/22,20:35:16.194,14625,48.00076,11.25831
300557,2019/05/22,20:35:17.772,14575,48.00229,11.26134
300557,2019/05/22,20:35:18.202,14575,48.00267,11.26197
300557,2019/05/22,20:35:19.337,14550,48.00388,11.26437
300557,2019/05/22,20:35:19.834,14550,48.00444,11.26552
300557,2019/05/22,20:35:20.272,14525,48.00485,11.26627
300557,2019/05/22,20:35:20.789,14525,48.00531,11.26723
300557,2019/05/22,20:35:21.377,14500,48.00588,11.26838
300557,2019/05/22,20:35:23.885,14450,48.00842,11.27328
300557,2019/05/22,20:35:24.368,14450,48.00883,11.27410
300557,2019/05/22,20:35:24.842,14450,48.00942,11.27521
300557,2019/05/22,20:35:25.848,14425,48.01044,11.27719
300557,2019/05/22,20:35:26.258,14400,48.01080,11.27795
300557,2019/05/22,20:35:27.932,14375,48.01241,11.28104
300557,2019/05/22,20:35:28.870,14350,48.01342,11.28296
300557,2019/05/22,20:35:29.895,14350,48.01437,11.28495
300557,2019/05/22,20:35:31.805,14300,48.01617,11.28838
300557,2019/05/22,20:35:37.031,14200,48.02129,11.29873
300557,2019/05/22,20:35:38.131,14150,48.02231,11.30099
300557,2019/05/22,20:35:41.984,14075,48.02573,11.30864
300557,2019/05/22,20:35:46.075,14000,48.02939,11.31726
300557,2019/05/22,20:35:48.032,13975,48.03094,11.32121
300557,2019/05/22,20:35:50.000,13925,48.03250,11.32526
300557,2019/05/22,20:35:52.090,13875,48.03427,11.32986
300557,2019/05/22,20:35:53.068,13850,48.03506,11.33199
300557,2019/05/22,20:35:53.950,13850,48.03566,11.33370
300557,2019/05/22,20:35:55.015,13825,48.03651,11.33599
300557,2019/05/22,20:35:59.103,13725,48.03960,11.34483
300557,2019/05/22,20:36:09.021,13525,48.04638,11.36648
300557,2019/05/22,20:36:16.875,13375,48.05127,11.38390
300557,2019/05/22,20:36:20.913,13275,48.05397,11.39339
300557,2019/05/22,20:36:21.938,13250,48.05461,11.39564
300557,2019/05/22,20:36:24.896,13200,48.05653,11.40240
300557,2019/05/22,20:36:28.191,13125,48.05862,11.40965
300557,2019/05/22,20:36:38.897,12900,48.06551,11.43361
300557,2019/05/22,20:36:39.933,12900,48.06628,11.43636
300557,2019/05/22,22:26:13.459,14050,47.94672,11.84628
300557,2019/05/22,22:26:16.594,14150,47.94173,11.84636
300557,2019/05/22,22:26:17.617,14200,47.94003,11.84635
300557,2019/05/22,22:26:19.394,14250,47.93707,11.84643
300557,2019/05/22,22:26:22.835,14400,47.93156,11.84649
300557,2019/05/22,22:26:26.866,14550,47.92460,11.84657
300557,2019/05/22,22:26:47.472,15275,47.89023,11.84697
300557,2019/05/22,22:26:49.076,15325,47.88753,11.84704
300557,2019/05/22,22:26:49.532,15350,47.88684,11.84704
300557,2019/05/22,22:26:51.490,15400,47.88350,11.84704
300557,2019/05/22,22:26:54.028,15500,47.87933,11.84711
300557,2019/05/22,22:26:54.965,15525,47.87777,11.84714
300557,2019/05/22,22:26:55.990,15575,47.87604,11.84718
300557,2019/05/22,22:26:57.408,15600,47.87367,11.84721
300557,2019/05/22,22:26:57.901,15625,47.87274,11.84718
300557,2019/05/22,22:27:00.931,15725,47.86766,11.84728
300557,2019/05/22,22:27:04.226,15850,47.86222,11.84735
300557,2019/05/22,22:27:04.692,15850,47.86121,11.84731
300557,2019/05/22,22:27:05.191,15875,47.86057,11.84731
300557,2019/05/22,22:27:05.697,15875,47.85952,11.84735
300557,2019/05/22,22:27:07.680,15950,47.85631,11.84738
300557,2019/05/22,22:27:08.080,15975,47.85562,11.84738
300557,2019/05/22,22:27:08.497,15975,47.85477,11.84742
300557,2019/05/22,22:27:10.980,16050,47.85072,11.84749
300557,2019/05/22,22:27:11.938,16075,47.84903,11.84745
300557,2019/05/22,22:27:13.545,16125,47.84628,11.84752
300557,2019/05/22,22:27:14.437,16150,47.84491,11.84752
300557,2019/05/22,22:27:14.933,16175,47.84392,11.84756
300557,2019/05/22,22:27:15.417,16175,47.84322,11.84756
300557,2019/05/22,22:27:15.968,16200,47.84221,11.84759
300557,2019/05/22,22:27:16.978,16250,47.84052,11.84756
300557,2019/05/22,22:27:17.498,16250,47.83946,11.84759
300557,2019/05/22,22:27:18.960,16300,47.83708,11.84763
300557,2019/05/22,22:27:20.334,16350,47.83470,11.84766
300557,2019/05/22,22:27:21.309,16375,47.83310,11.84766
300557,2019/05/22,22:27:21.753,16400,47.83224,11.84763
300557,2019/05/22,22:27:24.372,16475,47.82779,11.84772
300557,2019/05/22,22:27:25.396,16525,47.82609,11.84770
300557,2019/05/22,22:27:25.937,16525,47.82504,11.84772
300557,2019/05/22,22:27:26.434,16550,47.82436,11.84772
300557,2019/05/22,22:27:26.872,16550,47.82358,11.84772
300557,2019/05/22,22:27:27.454,16575,47.82260,11.84777
300557,2019/05/22,22:27:28.431,16625,47.82092,11.84779
300557,2019/05/22,22:27:29.315,16650,47.81960,11.84779
300557,2019/05/22,22:27:30.379,16675,47.81754,11.84779
300557,2019/05/22,22:27:31.354,16700,47.81581,11.84784
300557,2019/05/22,22:27:31.762,16725,47.81511,11.84784
300557,2019/05/22,22:27:32.310,16750,47.81446,11.84784
300557,2019/05/22,22:27:37.097,16925,47.80608,11.84791
300557,2019/05/22,22:27:37.603,16950,47.80518,11.84793
300557,2019/05/22,22:27:38.147,16975,47.80417,11.84791
300557,2019/05/22,22:27:39.985,17050,47.80106,11.84793
300557,2019/05/22,22:27:40.403,17075,47.80037,11.84800
300557,2019/05/22,22:27:40.910,17075,47.79968,11.84800
300557,2019/05/22,22:27:42.013,17125,47.79762,11.84800
300557,2019/05/22,22:27:43.843,17200,47.79453,11.84805
300557,2019/05/22,22:27:44.875,17225,47.79277,11.84807
300557,2019/05/22,22:27:45.855,17275,47.79109,11.84805
300557,2019/05/22,22:27:49.404,17400,47.78494,11.84812
300557,2019/05/22,22:27:50.406,17450,47.78325,11.84814
300557,2019/05/22,22:27:51.302,17475,47.78174,11.84821
300557,2019/05/22,22:27:52.764,17550,47.77913,11.84821
300557,2019/05/22,22:27:53.659,17575,47.77771,11.84821
300557,2019/05/22,22:27:55.277,17650,47.77496,11.84827
300557,2019/05/22,22:27:56.707,17700,47.77251,11.84826
300557,2019/05/22,22:27:59.295,17800,47.76810,11.84834
300557,2019/05/22,22:28:04.355,18000,47.75931,11.84841
300557,2019/05/22,22:28:05.355,18025,47.75761,11.84847
300557,2019/05/22,22:28:06.906,18075,47.75510,11.84848
300557,2019/05/22,22:28:07.375,18100,47.75417,11.84847
300557,2019/05/22,22:28:07.780,18100,47.75352,11.84847
300557,2019/05/22,22:28:09.798,18175,47.75007,11.84854
300557,2019/05/22,22:28:14.163,18300,47.74253,11.84861
300557,2019/05/22,22:28:15.583,18325,47.74013,11.84869
300557,2019/05/22,22:28:20.265,18475,47.73215,11.84875
300557,2019/05/22,22:28:26.277,18675,47.72177,11.84890
300557,2019/05/22,22:29:01.580,19625,47.65993,11.84965
300557,2019/05/22,22:29:04.069,19700,47.65562,11.84965
300557,2019/05/22,22:29:04.469,19725,47.65489,11.84965
300557,2019/05/22,22:29:09.359,19875,47.64608,11.84974
300557,2019/05/22,22:29:11.322,19925,47.64276,11.84978
300557,2019/05/22,22:29:11.807,19950,47.64184,11.84981
300557,2019/05/22,22:29:15.785,20075,47.63472,11.84988
300557,2019/05/22,22:29:16.308,20100,47.63397,11.84995
300557,2019/05/22,22:29:17.248,20125,47.63219,11.84992
300557,2019/05/22,22:29:18.143,20150,47.63063,11.84999
300557,2019/05/22,22:29:19.182,20175,47.62862,11.84999
300557,2019/05/22,22:29:21.190,20250,47.62505,11.85006
300557,2019/05/22,22:29:23.778,20325,47.62056,11.85006
300557,2019/05/22,22:29:25.968,20400,47.61665,11.85016
300557,2019/05/22,22:29:26.426,20400,47.61575,11.85013
300557,2019/05/22,22:29:27.831,20450,47.61326,11.85016
300557,2019/05/22,22:29:28.972,20500,47.61127,11.85020
300557,2019/05/22,22:29:29.533,20500,47.61037,11.85023
300557,2019/05/22,22:29:30.574,20550,47.60843,11.85027
300557,2019/05/22,22:29:32.436,20600,47.60500,11.85027
300557,2019/05/22,22:29:32.989,20625,47.60395,11.85030
300557,2019/05/22,22:29:33.442,20625,47.60320,11.85030
300557,2019/05/22,22:29:35.527,20700,47.59962,11.85037
300557,2019/05/22,22:29:36.465,20725,47.59785,11.85033
300557,2019/05/22,22:29:37.046,20750,47.59678,11.85037
300557,2019/05/22,22:29:37.490,20750,47.59603,11.85037
300557,2019/05/22,22:29:39.400,20825,47.59245,11.85045
300557,2019/05/22,22:29:41.355,20875,47.58911,11.85047
300557,2019/05/22,22:31:51.370,24275,47.34920,11.85336
300557,2019/05/22,22:32:16.700,24900,47.30131,11.85390
300557,2019/05/22,22:32:20.513,24975,47.29408,11.85397
300557,2019/05/22,22:32:21.615,25000,47.29219,11.85404
300557,2019/05/22,22:32:23.021,25025,47.28955,11.85404
300557,2019/05/22,22:32:25.946,25100,47.28376,11.85411
300557,2019/05/22,22:32:28.487,25150,47.27888,11.85418
300557,2019/05/22,22:32:42.951,25475,47.25133,11.85452
300557,2019/05/22,22:32:46.978,25575,47.24359,11.85459
300557,2019/05/22,22:32:47.562,25575,47.24251,11.85467
300557,2019/05/22,22:32:48.538,25600,47.24062,11.85466
300557,2019/05/22,22:32:48.966,25625,47.23979,11.85466
300557,2019/05/22,22:32:51.467,25675,47.23488,11.85474
300557,2019/05/22,22:32:53.334,25700,47.23141,11.85480
300557,2019/05/22,22:32:56.330,25775,47.22566,11.85481
300557,2019/05/22,22:32:59.825,25875,47.21915,11.85493
300557,2019/05/22,22:33:04.332,26000,47.21030,11.85502
300557,2019/05/22,22:33:05.433,26025,47.20839,11.85507
300557,2019/05/22,22:33:14.384,26275,47.19103,11.85523
300557,2019/05/22,22:33:23.205,26525,47.17413,11.85545
300557,2019/05/22,22:33:39.794,26950,47.14252,11.85583
300557,2019/05/22,22:33:40.596,26950,47.14096,11.85583
300557,2019/05/22,22:33:41.522,26975,47.13908,11.85587
300557,2019/05/22,22:33:42.624,26975,47.13698,11.85590
300557,2019/05/22,22:33:44.455,27000,47.13349,11.85594
300557,2019/05/22,22:33:48.485,27000,47.12563,11.85603
300557,2019/05/22,22:33:49.495,27000,47.12371,11.85608
300557,2019/05/22,22:34:15.090,27000,47.07536,11.85665
300557,2019/05/22,22:34:21.076,27000,47.06410,11.85679
300557,2019/05/22,22:34:22.113,27000,47.06231,11.85678
300557,2019/05/22,22:34:23.166,27000,47.06008,11.85685
300557,2019/05/22,22:34:24.571,27000,47.05742,11.85686
300557,2019/05/22,22:34:26.511,27000,47.05402,11.85692
300557,2019/05/22,22:34:28.549,27000,47.04991,11.85693
300557,2019/05/22,22:34:33.860,27000,47.04002,11.85679
300557,2019/05/22,22:34:34.895,27000,47.03806,11.85671
300557,2019/05/22,22:34:35.297,27000,47.03731,11.85664
300557,2019/05/22,22:34:35.697,27000,47.03657,11.85664
300557,2019/05/22,22:34:36.622,27000,47.03485,11.85658
300557,2019/05/22,22:34:37.125,27000,47.03407,11.85651
300557,2019/05/22,22:34:39.556,27000,47.02917,11.85622
300557,2019/05/22,22:34:40.587,27000,47.02730,11.85610
300557,2019/05/22,22:34:43.585,27000,47.02162,11.85566
300557,2019/05/22,22:34:45.537,27000,47.01790,11.85530
300557,2019/05/22,22:34:46.579,27000,47.01599,11.85514
300557,2019/05/22,22:34:48.476,27000,47.01250,11.85474
300557,2019/05/23,07:15:43.335,24675,47.34619,11.40170
300557,2019/05/23,07:15:44.470,24650,47.34823,11.40177
300557,2019/05/23,07:15:45.406,24600,47.34972,11.40177
300557,2019/05/23,07:16:00.889,24100,47.37607,11.40205
300557,2019/05/23,07:16:01.374,24075,47.37682,11.40205
300557,2019/05/23,07:16:02.521,24025,47.37877,11.40205
300557,2019/05/23,07:16:02.934,24025,47.37947,11.40205
300557,2019/05/23,07:16:03.454,24000,47.38046,11.40209
300557,2019/05/23,07:16:03.878,24000,47.38115,11.40209
300557,2019/05/23,07:16:04.457,23975,47.38217,11.40212
300557,2019/05/23,07:16:04.917,23950,47.38282,11.40212
300557,2019/05/23,07:16:06.290,23900,47.38518,11.40216
300557,2019/05/23,07:16:08.182,23850,47.38822,11.40212
300557,2019/05/23,07:16:08.751,23825,47.38921,11.40216
300557,2019/05/23,07:16:09.327,23800,47.39022,11.40219
300557,2019/05/23,07:16:10.757,23750,47.39259,11.40216
300557,2019/05/23,07:16:11.353,23725,47.39358,11.40219
300557,2019/05/23,07:16:12.391,23700,47.39525,11.40216
300557,2019/05/23,07:16:12.828,23700,47.39607,11.40216
300557,2019/05/23,07:16:13.933,23650,47.39795,11.40223
300557,2019/05/23,07:16:15.055,23625,47.39996,11.40223
300557,2019/05/23,07:16:15.536,23600,47.40065,11.40216
300557,2019/05/23,07:16:16.440,23575,47.40216,11.40216
300557,2019/05/23,07:16:17.399,23525,47.40363,11.40219
300557,2019/05/23,07:16:19.407,23475,47.40712,11.40219
300557,2019/05/23,07:16:21.426,23400,47.41047,11.40212
300557,2019/05/23,07:16:22.009,23375,47.41145,11.40216
300557,2019/05/23,07:16:22.451,23375,47.41234,11.40212
300557,2019/05/23,07:16:23.415,23350,47.41378,11.40212
300557,2019/05/23,07:16:24.362,23300,47.41534,11.40209
300557,2019/05/23,07:16:27.014,23225,47.41979,11.40205
300557,2019/05/23,07:16:28.137,23175,47.42165,11.40205
300557,2019/05/23,07:16:28.617,23175,47.42244,11.40205
300557,2019/05/23,07:16:30.005,23125,47.42468,11.40202
300557,2019/05/23,07:16:31.032,23075,47.42644,11.40198
300557,2019/05/23,07:16:32.488,23025,47.42900,11.40198
300557,2019/05/23,07:16:34.038,22975,47.43146,11.40189
300557,2019/05/23,07:16:34.508,22975,47.43231,11.40191
300557,2019/05/23,07:16:35.533,22925,47.43398,11.40189
300557,2019/05/23,07:16:36.495,22900,47.43561,11.40184
300557,2019/05/23,07:16:37.443,22875,47.43706,11.40184
300557,2019/05/23,07:16:38.016,22850,47.43791,11.40182
300557,2019/05/23,07:16:38.436,22850,47.43874,11.40182
300557,2019/05/23,07:16:39.399,22825,47.44022,11.40184
300557,2019/05/23,07:16:40.474,22775,47.44222,11.40177
300557,2019/05/23,07:16:41.594,22750,47.44386,11.40175
300557,2019/05/23,07:16:44.234,22675,47.44832,11.40170
300557,2019/05/23,07:16:44.734,22650,47.44917,11.40168
300557,2019/05/23,07:16:48.039,22550,47.45448,11.40168
300557,2019/05/23,07:16:49.049,22525,47.45628,11.40163
300557,2019/05/23,07:16:49.649,22500,47.45728,11.40161
300557,2019/05/23,07:16:51.480,22450,47.46029,11.40155
300557,2019/05/23,07:16:52.512,22400,47.46210,11.40155
300557,2019/05/23,07:16:53.493,22375,47.46378,11.40154
300557,2019/05/23,07:16:54.960,22325,47.46610,11.40155
300557,2019/05/23,07:16:55.510,22325,47.46707,11.40154
300557,2019/05/23,07:16:59.460,22200,47.47351,11.40148
300557,2019/05/23,07:16:59.875,22175,47.47416,11.40141
300557,2019/05/23,07:17:00.401,22150,47.47504,11.40147
300557,2019/05/23,07:17:00.850,22150,47.47577,11.40141
300557,2019/05/23,07:17:01.768,22100,47.47732,11.40141
300557,2019/05/23,07:17:02.336,22100,47.47833,11.40141
300557,2019/05/23,07:17:04.343,22025,47.48163,11.40141
300557,2019/05/23,07:17:05.479,22000,47.48328,11.40134
300557,2019/05/23,07:17:07.897,21925,47.48758,11.40134
300557,2019/05/23,07:17:08.426,21900,47.48831,11.40134
300557,2019/05/23,07:17:09.016,21900,47.48924,11.40127
300557,2019/05/23,07:17:09.526,21875,47.49019,11.40127
300557,2019/05/23,07:17:11.656,21800,47.49362,11.40127
300557,2019/05/23,07:17:15.969,21650,47.50076,11.40120
300557,2019/05/23,07:17:17.513,21625,47.50307,11.40113
300557,2019/05/23,07:17:17.944,21600,47.50401,11.40113
300557,2019/05/23,07:17:18.478,21575,47.50479,11.40113
300557,2019/05/23,07:17:20.510,21525,47.50795,11.40113
300557,2019/05/23,07:17:20.915,21500,47.50864,11.40113
300557,2019/05/23,07:17:21.899,21475,47.51038,11.40106
300557,2019/05/23,07:17:22.383,21450,47.51125,11.40106
300557,2019/05/23,07:17:23.530,21425,47.51317,11.40106
300557,2019/05/23,07:17:23.943,21400,47.51385,11.40106
300557,2019/05/23,07:17:24.463,21400,47.51459,11.40106
300557,2019/05/23,07:17:27.298,21300,47.51921,11.40099
300557,2019/05/23,07:17:27.823,21275,47.52006,11.40099
300557,2019/05/23,07:17:29.191,21250,47.52232,11.40099
300557,2019/05/23,07:17:29.758,21225,47.52332,11.40099
300557,2019/05/23,07:17:30.336,21200,47.52429,11.40092
300557,2019/05/23,07:17:30.874,21200,47.52502,11.40092
300557,2019/05/23,07:17:32.361,21150,47.52754,11.40092
300557,2019/05/23,07:17:35.504,21050,47.53253,11.40085
300557,2019/05/23,07:17:40.414,20900,47.54050,11.40079
300557,2019/05/23,07:17:41.498,20850,47.54226,11.40078
300557,2019/05/23,07:17:42.435,20825,47.54375,11.40072
300557,2019/05/23,07:17:46.362,20700,47.55020,11.40079
300557,2019/05/23,07:17:47.455,20675,47.55185,11.40092
300557,2019/05/23,07:17:54.513,20450,47.56311,11.40340
300557,2019/05/23,07:17:55.541,20425,47.56485,11.40408
300557,2019/05/23,07:18:02.524,20175,47.57506,11.40985
300557,2019/05/23,07:18:06.612,20050,47.58104,11.41465
300557,2019/05/23,07:18:07.762,20025,47.58272,11.41613
300557,2019/05/23,07:18:08.742,20000,47.58408,11.41734
300557,2019/05/23,07:18:09.243,19975,47.58463,11.41788
300557,2019/05/23,07:18:10.293,19950,47.58602,11.41909
300557,2019/05/23,07:18:11.328,19900,47.58742,11.42036
300557,2019/05/23,07:18:11.730,19900,47.58810,11.42097
300557,2019/05/23,07:18:12.130,19875,47.58865,11.42152
300557,2019/05/23,07:18:13.055,19850,47.58989,11.42261
300557,2019/05/23,07:18:13.558,19825,47.59067,11.42338
300557,2019/05/23,07:18:14.599,19775,47.59208,11.42465
300557,2019/05/23,07:18:15.563,19750,47.59341,11.42592
300557,2019/05/23,07:18:15.988,19750,47.59396,11.42647
300557,2019/05/23,07:18:17.597,19700,47.59612,11.42853
300557,2019/05/23,07:18:18.489,19650,47.59721,11.42956
300557,2019/05/23,07:18:18.983,19650,47.59803,11.43036
300557,2019/05/23,07:18:19.469,19625,47.59859,11.43085
300557,2019/05/23,07:18:21.029,19575,47.60078,11.43289
300557,2019/05/23,07:18:21.549,19550,47.60143,11.43353
300557,2019/05/23,07:18:22.551,19525,47.60280,11.43484
300557,2019/05/23,07:18:23.446,19500,47.60404,11.43599
300557,2019/05/23,07:18:24.384,19475,47.60536,11.43732
300557,2019/05/23,07:18:24.910,19450,47.60591,11.43780
300557,2019/05/23,07:18:25.359,19425,47.60660,11.43842
300557,2019/05/23,07:18:26.844,19375,47.60861,11.44041
300557,2019/05/23,07:18:27.422,19375,47.60944,11.44113
300557,2019/05/23,07:18:28.402,19325,47.61076,11.44240
300557,2019/05/23,07:18:28.952,19300,47.61145,11.44308
300557,2019/05/23,07:18:31.484,19225,47.61479,11.44627
300557,2019/05/23,07:18:31.945,19200,47.61544,11.44691
300557,2019/05/23,07:18:33.843,19150,47.61800,11.44937
300557,2019/05/23,07:18:34.294,19125,47.61856,11.44987
300557,2019/05/23,07:18:34.737,19125,47.61922,11.45050
300557,2019/05/23,07:18:37.355,19025,47.62271,11.45380
300557,2019/05/23,07:18:38.381,19000,47.62418,11.45524
300557,2019/05/23,07:18:40.374,18925,47.62683,11.45778
300557,2019/05/23,07:18:41.523,18900,47.62825,11.45909
300557,2019/05/23,07:18:42.564,18850,47.62967,11.46046
300557,2019/05/23,07:18:43.469,18825,47.63085,11.46156
300557,2019/05/23,07:18:44.426,18800,47.63219,11.46286
300557,2019/05/23,07:18:44.979,18775,47.63299,11.46360
300557,2019/05/23,07:18:45.431,18750,47.63351,11.46409
300557,2019/05/23,07:18:47.517,18700,47.63616,11.46663
300557,2019/05/23,07:18:47.984,18675,47.63695,11.46739
300557,2019/05/23,07:18:53.345,18500,47.64395,11.47405
300557,2019/05/23,07:18:54.419,18475,47.64542,11.47543
300557,2019/05/23,07:18:54.950,18450,47.64606,11.47604
300557,2019/05/23,07:18:55.539,18425,47.64682,11.47677
300557,2019/05/23,07:18:56.050,18400,47.64752,11.47742
300557,2019/05/23,07:18:56.615,18400,47.64831,11.47818
300557,2019/05/23,07:18:58.680,18325,47.65096,11.48064
300557,2019/05/23,07:18:59.730,18300,47.65237,11.48202
300557,2019/05/23,07:19:00.766,18250,47.65371,11.48325
300557,2019/05/23,07:19:01.168,18250,47.65427,11.48381
300557,2019/05/23,07:19:02.494,18200,47.65594,11.48538
300557,2019/05/23,07:19:02.996,18175,47.65674,11.48614
300557,2019/05/23,07:19:03.597,18175,47.65750,11.48689
300557,2019/05/23,07:19:04.469,18125,47.65860,11.48785
300557,2019/05/23,07:19:07.034,18050,47.66200,11.49107
300557,2019/05/23,07:19:07.439,18025,47.66251,11.49156
300557,2019/05/23,07:19:07.926,18025,47.66311,11.49212
300557,2019/05/23,07:19:08.927,17975,47.66441,11.49335
300557,2019/05/23,07:19:09.356,17975,47.66496,11.49390
300557,2019/05/23,07:19:09.951,17950,47.66577,11.49466
300557,2019/05/23,07:19:10.491,17925,47.66643,11.49527
300557,2019/05/23,07:19:11.427,17900,47.66777,11.49649
300557,2019/05/23,07:19:12.531,17875,47.66913,11.49781
300557,2019/05/23,07:19:13.094,17850,47.66986,11.49846
300557,2019/05/23,07:19:14.593,17800,47.67196,11.50043
300557,2019/05/23,07:19:15.039,17775,47.67247,11.50092
300557,2019/05/23,07:19:16.550,17725,47.67439,11.50275
300557,2019/05/23,07:19:17.003,17725,47.67508,11.50339
300557,2019/05/23,07:19:17.412,17700,47.67559,11.50388
300557,2019/05/23,07:19:18.517,17675,47.67691,11.50516
300557,2019/05/23,07:19:20.025,17625,47.67902,11.50708
300557,2019/05/23,07:19:21.586,17575,47.68112,11.50907
300557,2019/05/23,07:19:22.012,17550,47.68163,11.50955
300557,2019/05/23,07:19:22.468,17550,47.68217,11.51010
300557,2019/05/23,07:19:24.508,17475,47.68478,11.51257
300557,2019/05/23,07:19:24.915,17450,47.68529,11.51305
300557,2019/05/23,07:19:25.463,17450,47.68611,11.51381
300557,2019/05/23,07:19:26.521,17400,47.68739,11.51505
300557,2019/05/23,07:19:28.186,17350,47.68974,11.51726
300557,2019/05/23,07:19:28.771,17325,47.69044,11.51790
300557,2019/05/23,07:19:29.751,17300,47.69170,11.51910
300557,2019/05/23,07:19:30.251,17275,47.69240,11.51973
300557,2019/05/23,07:19:30.756,17275,47.69305,11.52036
300557,2019/05/23,07:19:31.301,17250,47.69371,11.52095
300557,2019/05/23,07:19:31.779,17225,47.69449,11.52170
300557,2019/05/23,07:19:33.139,17200,47.69617,11.52325
300557,2019/05/23,07:19:34.064,17150,47.69737,11.52438
300557,2019/05/23,07:19:34.566,17150,47.69806,11.52500
300557,2019/05/23,07:19:35.167,17125,47.69887,11.52571
300557,2019/05/23,07:19:36.572,17075,47.70071,11.52734
300557,2019/05/23,07:19:37.539,17050,47.70203,11.52839
300557,2019/05/23,07:19:38.029,17025,47.70277,11.52905
300557,2019/05/23,07:19:39.009,17000,47.70413,11.53015
300557,2019/05/23,07:19:41.027,16925,47.70687,11.53226
300557,2019/05/23,07:19:42.980,16850,47.70937,11.53420
300557,2019/05/23,07:19:44.978,16800,47.71230,11.53633
300557,2019/05/23,07:20:12.471,15875,47.75139,11.56036
300557,2019/05/23,07:20:16.726,15750,47.75734,11.56381
300557,2019/05/23,07:20:19.343,15650,47.76105,11.56606
300557,2019/05/23,07:20:22.361,15550,47.76534,11.56853
300557,2019/05/23,07:20:24.552,15475,47.76842,11.57039
300557,2019/05/23,07:20:25.457,15450,47.76981,11.57121
300557,2019/05/23,07:20:26.967,15400,47.77180,11.57238
300557,2019/05/23,07:20:27.420,15375,47.77249,11.57279
300557,2019/05/23,07:20:27.830,15375,47.77290,11.57300
300557,2019/05/23,07:20:28.422,15350,47.77391,11.57360
300557,2019/05/23,07:20:29.349,15325,47.77515,11.57437
300557,2019/05/23,07:20:31.242,15250,47.77798,11.57602
300557,2019/05/23,07:20:31.810,15225,47.77867,11.57643
300557,2019/05/23,07:20:34.412,15150,47.78233,11.57860
300557,2019/05/23,07:20:36.993,15075,47.78600,11.58069
300557,2019/05/23,07:20:38.596,15000,47.78824,11.58206
300557,2019/05/23,07:20:41.011,14925,47.79163,11.58405
300557,2019/05/23,07:20:42.467,14875,47.79378,11.58529
300557,2019/05/23,07:20:44.016,14825,47.79588,11.58649
300557,2019/05/23,07:20:46.474,14750,47.79945,11.58858
300557,2019/05/23,07:20:47.994,14700,47.80142,11.58973
300557,2019/05/23,07:20:52.083,14550,47.80733,11.59319
300557,2019/05/23,07:20:53.232,14525,47.80887,11.59403
300557,2019/05/23,07:20:55.217,14450,47.81166,11.59572
300557,2019/05/23,07:20:56.797,14400,47.81385,11.59691
300557,2019/05/23,07:20:57.200,14400,47.81441,11.59727
300557,2019/05/23,07:20:57.600,14375,47.81497,11.59762
300557,2019/05/23,07:20:58.525,14350,47.81639,11.59840
300557,2019/05/23,07:20:59.028,14325,47.81708,11.59882
300557,2019/05/23,07:20:59.628,14300,47.81790,11.59931
300557,2019/05/23,07:21:00.500,14275,47.81918,11.60005
300557,2019/05/23,07:21:01.032,14250,47.81987,11.60046
300557,2019/05/23,07:21:01.458,14250,47.82060,11.60086
300557,2019/05/23,07:21:03.066,14200,47.82288,11.60213
300557,2019/05/23,07:21:03.471,14175,47.82344,11.60248
300557,2019/05/23,07:21:04.454,14150,47.82481,11.60328
300557,2019/05/23,07:21:04.941,14125,47.82541,11.60362
300557,2019/05/23,07:21:05.491,14125,47.82623,11.60410
300557,2019/05/23,07:21:06.501,14075,47.82765,11.60493
300557,2019/05/23,07:21:07.443,14050,47.82889,11.60568
300557,2019/05/23,07:21:08.918,14000,47.83104,11.60692
300557,2019/05/23,07:21:10.469,13950,47.83328,11.60822
300557,2019/05/23,07:21:11.331,13925,47.83443,11.60884
300557,2019/05/23,07:21:12.436,13875,47.83592,11.60973
300557,2019/05/23,07:21:13.474,13850,47.83750,11.61065
300557,2019/05/23,07:21:15.505,13775,47.84029,11.61227
300557,2019/05/23,07:21:15.932,13750,47.84085,11.61262
300557,2019/05/23,07:21:20.440,13625,47.84709,11.61628
300557,2019/05/23,07:21:21.540,13575,47.84867,11.61720
300557,2019/05/23,07:21:22.690,13550,47.85035,11.61818
300557,2019/05/23,07:21:24.171,13500,47.85228,11.61928
300557,2019/05/23,07:21:25.698,13450,47.85452,11.62058
300557,2019/05/23,07:21:26.658,13400,47.85576,11.62134
300557,2019/05/23,07:21:27.058,13400,47.85631,11.62168
300557,2019/05/23,07:21:28.486,13350,47.85837,11.62285
300557,2019/05/23,07:21:29.526,13300,47.85980,11.62368
300557,2019/05/23,07:21:30.491,13275,47.86116,11.62450
300557,2019/05/23,07:21:32.523,13225,47.86391,11.62614
300557,2019/05/23,07:21:32.929,13200,47.86450,11.62642
300557,2019/05/23,07:21:34.946,13125,47.86725,11.62807
300557,2019/05/23,07:21:35.544,13100,47.86808,11.62854
300557,2019/05/23,07:21:37.479,13050,47.87083,11.63016
300557,2019/05/23,07:21:37.939,13025,47.87139,11.63044
300557,2019/05/23,07:21:38.374,13025,47.87195,11.63079
300557,2019/05/23,07:21:38.897,13000,47.87274,11.63123
300557,2019/05/23,07:21:39.311,13000,47.87329,11.63157
300557,2019/05/23,07:21:39.837,12975,47.87398,11.63198
300557,2019/05/23,07:21:41.204,12925,47.87581,11.63304
300557,2019/05/23,07:21:42.349,12875,47.87744,11.63396
300557,2019/05/23,07:21:42.887,12875,47.87828,11.63445
300557,2019/05/23,07:21:43.350,12850,47.87883,11.63480
300557,2019/05/23,07:21:44.915,12800,47.88103,11.63603
300557,2019/05/23,07:21:45.413,12775,47.88158,11.63638
300557,2019/05/23,07:21:46.368,12750,47.88293,11.63713
300557,2019/05/23,07:21:47.518,12725,47.88456,11.63811
300557,2019/05/23,07:21:48.079,12700,47.88542,11.63857
300557,2019/05/23,07:21:49.946,12625,47.88787,11.64001
300557,2019/05/23,07:21:50.361,12625,47.88843,11.64037
300557,2019/05/23,07:21:51.781,12575,47.89032,11.64146
300557,2019/05/23,07:21:53.398,12525,47.89252,11.64276
300557,2019/05/23,07:21:54.399,12475,47.89387,11.64354
300557,2019/05/23,07:21:54.828,12475,47.89453,11.64389
300557,2019/05/23,07:21:55.423,12450,47.89526,11.64434
300557,2019/05/23,07:21:56.462,12425,47.89671,11.64516
300557,2019/05/23,07:21:58.004,12375,47.89876,11.64635
300557,2019/05/23,07:22:12.584,11875,47.91852,11.65787
300557,2019/05/23,07:22:21.079,11600,47.92978,11.66446
300557,2019/05/23,07:22:47.265,11000,47.96468,11.68481
300557,2019/05/23,07:22:50.094,11000,47.96826,11.68692
300557,2019/05/23,07:22:51.924,11000,47.97092,11.68847
300557,2019/05/23,07:22:52.958,11000,47.97226,11.68925
300557,2019/05/23,07:22:55.955,11000,47.97622,11.69150
300557,2019/05/23,07:22:56.552,11000,47.97702,11.69199
300557,2019/05/23,07:22:56.966,11000,47.97757,11.69227
300557,2019/05/23,07:23:06.420,11000,47.99000,11.69959
300557,2019/05/23,07:23:08.527,11000,47.99290,11.70126
300557,2019/05/23,07:23:56.434,11000,48.05667,11.73854
300557,2019/05/23,07:23:59.452,11000,48.06065,11.74088
300557,2019/05/23,07:24:55.350,10675,48.13450,11.78425
300557,2019/05/23,07:25:23.645,10075,48.17010,11.80523
300557,2019/05/23,07:25:24.583,10050,48.17128,11.80589
300557,2019/05/23,08:40:02.834,13225,48.00343,11.79746
300557,2019/05/23,08:40:04.924,13325,48.00011,11.79770
300557,2019/05/23,08:40:07.850,13475,47.99568,11.79798
300557,2019/05/23,08:40:09.780,13575,47.99266,11.79812
300557,2019/05/23,08:40:10.838,13625,47.99103,11.79822
300557,2019/05/23,08:40:18.883,14025,47.97871,11.79904
300557,2019/05/23,08:40:19.923,14075,47.97684,11.79911
300557,2019/05/23,08:41:13.899,16450,47.89085,11.80446
300557,2019/05/23,08:41:16.897,16600,47.88593,11.80474
300557,2019/05/23,08:41:17.907,16625,47.88428,11.80481
300557,2019/05/23,08:41:18.850,16675,47.88263,11.80495
300557,2019/05/23,08:41:22.450,16825,47.87672,11.80529
300557,2019/05/23,08:41:26.320,17000,47.87041,11.80573
300557,2019/05/23,08:41:27.870,17075,47.86776,11.80587
300557,2019/05/23,08:41:32.824,17275,47.85961,11.80636
300557,2019/05/23,08:41:33.230,17300,47.85878,11.80639
300557,2019/05/23,08:41:34.306,17350,47.85714,11.80650
300557,2019/05/23,08:41:36.501,17450,47.85347,11.80673
300557,2019/05/23,08:41:37.087,17475,47.85244,11.80678
300557,2019/05/23,08:41:37.601,17475,47.85165,11.80685
300557,2019/05/23,08:41:40.095,17600,47.84743,11.80708
300557,2019/05/23,08:41:43.482,17725,47.84173,11.80749
300557,2019/05/23,08:41:43.922,17750,47.84108,11.80749
300557,2019/05/23,08:41:47.812,17900,47.83456,11.80790
300557,2019/05/23,08:41:49.344,17975,47.83200,11.80804
300557,2019/05/23,08:41:50.353,18000,47.83033,11.80812
300557,2019/05/23,08:41:51.296,18050,47.82861,11.80824
300557,2019/05/23,08:41:51.876,18075,47.82763,11.80826
300557,2019/05/23,08:41:54.683,18175,47.82288,11.80854
300557,2019/05/23,08:41:55.129,18200,47.82218,11.80861
300557,2019/05/23,08:41:57.283,18275,47.81850,11.80886
300557,2019/05/23,08:41:59.311,18375,47.81506,11.80900
300557,2019/05/23,08:42:00.247,18400,47.81338,11.80911
300557,2019/05/23,08:42:25.694,19375,47.76974,11.81174
300557,2019/05/23,08:43:26.653,21700,47.66103,11.81841
300557,2019/05/23,08:43:35.832,22025,47.64436,11.81944
300557,2019/05/23,08:43:36.762,22050,47.64254,11.81953
300557,2019/05/23,08:43:40.794,22200,47.63528,11.81995
300557,2019/05/23,08:43:44.199,22300,47.62903,11.82033
300557,2019/05/23,08:43:45.192,22325,47.62718,11.82044
300557,2019/05/23,08:43:48.860,22450,47.62057,11.82087
300557,2019/05/23,08:43:49.425,22475,47.61946,11.82095
300557,2019/05/23,08:43:50.990,22525,47.61649,11.82108
300557,2019/05/23,08:43:51.995,22575,47.61465,11.82122
300557,2019/05/23,08:43:53.978,22650,47.61098,11.82143
300557,2019/05/23,08:43:58.779,22825,47.60248,11.82198
300557,2019/05/23,08:43:59.844,22850,47.60028,11.82211
300557,2019/05/23,08:45:01.840,24775,47.48356,11.82918
300557,2019/05/23,08:45:02.845,24800,47.48181,11.82932
300557,2019/05/23,08:45:03.256,24825,47.48103,11.82932
300557,2019/05/23,08:45:03.848,24850,47.47970,11.82946
300557,2019/05/23,08:45:09.796,25025,47.46825,11.83009
300557,2019/05/23,08:45:14.030,25150,47.46011,11.83063
300557,2019/05/23,08:45:14.614,25175,47.45898,11.83066
300557,2019/05/23,08:45:15.131,25175,47.45787,11.83076
300557,2019/05/23,08:45:15.594,25200,47.45709,11.83083
300557,2019/05/23,08:45:16.599,25225,47.45512,11.83094
300557,2019/05/23,08:45:17.622,25275,47.45316,11.83104
300557,2019/05/23,08:45:18.982,25325,47.45056,11.83122
300557,2019/05/23,08:45:19.399,25325,47.44972,11.83122
300557,2019/05/23,08:45:21.450,25400,47.44585,11.83150
300557,2019/05/23,08:45:21.882,25400,47.44492,11.83157
300557,2019/05/23,08:45:22.840,25425,47.44313,11.83166
300557,2019/05/23,08:45:27.705,25575,47.43361,11.83221
300557,2019/05/23,08:45:28.745,25625,47.43150,11.83234
300557,2019/05/23,08:45:31.888,25725,47.42551,11.83270
300557,2019/05/23,08:45:51.148,26300,47.38794,11.83502
300557,2019/05/23,08:46:12.265,26850,47.34623,11.83749
300557,2019/05/23,10:32:19.406,29575,47.03619,11.38367
300557,2019/05/23,10:35:18.977,25025,47.35437,11.39317
300557,2019/05/23,10:35:53.227,23925,47.41229,11.38705
300557,2019/05/23,10:36:08.913,23425,47.43859,11.38423
300557,2019/05/23,10:36:09.849,23375,47.44006,11.38410
300557,2019/05/23,10:36:11.270,23325,47.44250,11.38381
300557,2019/05/23,10:36:11.742,23325,47.44341,11.38369
300557,2019/05/23,10:36:12.310,23300,47.44427,11.38362
300557,2019/05/23,10:36:12.887,23275,47.44520,11.38353
300557,2019/05/23,10:36:13.425,23275,47.44606,11.38342
300557,2019/05/23,10:36:15.453,23200,47.44940,11.38307
300557,2019/05/23,10:36:16.387,23175,47.45107,11.38289
300557,2019/05/23,10:36:16.906,23150,47.45191,11.38282
300557,2019/05/23,10:36:19.553,23075,47.45638,11.38233
300557,2019/05/23,10:36:20.483,23050,47.45787,11.38212
300557,2019/05/23,10:36:21.514,23025,47.45956,11.38197
300557,2019/05/23,10:36:21.963,23000,47.46038,11.38184
300557,2019/05/23,10:36:22.373,22975,47.46103,11.38177
300557,2019/05/23,10:36:22.966,22975,47.46204,11.38170
300557,2019/05/23,10:36:23.896,22950,47.46355,11.38149
300557,2019/05/23,10:36:24.371,22925,47.46443,11.38141
300557,2019/05/23,10:36:25.376,22900,47.46606,11.38122
300557,2019/05/23,10:36:25.786,22875,47.46675,11.38115
300557,2019/05/23,10:36:26.892,22850,47.46848,11.38099
300557,2019/05/23,10:36:28.399,22800,47.47104,11.38071
300557,2019/05/23,10:36:28.982,22775,47.47206,11.38060
300557,2019/05/23,10:36:29.424,22750,47.47270,11.38053
300557,2019/05/23,10:36:30.386,22725,47.47439,11.38036
300557,2019/05/23,10:36:31.334,22700,47.47569,11.38015
300557,2019/05/23,10:36:32.882,22650,47.47844,11.37986
300557,2019/05/23,10:36:33.289,22625,47.47909,11.37979
300557,2019/05/23,10:36:34.364,22600,47.48100,11.37958
300557,2019/05/23,10:36:34.894,22575,47.48175,11.37951
300557,2019/05/23,10:36:35.995,22550,47.48365,11.37930
300557,2019/05/23,10:36:37.660,22500,47.48631,11.37902
300557,2019/05/23,10:36:40.710,22400,47.49138,11.37847
300557,2019/05/23,10:36:41.935,22350,47.49321,11.37827
300557,2019/05/23,10:36:42.437,22350,47.49422,11.37817
300557,2019/05/23,10:36:43.541,22300,47.49586,11.37799
300557,2019/05/23,10:36:44.946,22275,47.49818,11.37768
300557,2019/05/23,10:36:45.914,22225,47.49994,11.37751
300557,2019/05/23,10:36:46.403,22200,47.50079,11.37740
300557,2019/05/23,10:36:48.851,22125,47.50474,11.37698
300557,2019/05/23,10:36:50.412,22075,47.50735,11.37669
300557,2019/05/23,10:36:50.932,22075,47.50800,11.37662
300557,2019/05/23,10:36:51.934,22025,47.50964,11.37641
300557,2019/05/23,10:36:52.393,22025,47.51066,11.37634
300557,2019/05/23,10:36:53.352,22000,47.51230,11.37614
300557,2019/05/23,10:36:53.767,21975,47.51294,11.37607
300557,2019/05/23,10:36:56.227,21900,47.51688,11.37566
300557,2019/05/23,10:36:56.805,21875,47.51782,11.37550
300557,2019/05/23,10:36:59.369,21800,47.52209,11.37504
300557,2019/05/23,10:37:10.974,21450,47.54095,11.37305
300557,2019/05/23,10:37:11.521,21425,47.54173,11.37298
300557,2019/05/23,10:37:16.309,21275,47.54951,11.37215
300557,2019/05/23,10:37:24.088,21025,47.56214,11.37092
300557,2019/05/23,10:38:01.161,19900,47.62193,11.36488
300557,2019/05/23,10:38:09.860,19600,47.63589,11.36343
300557,2019/05/23,10:38:11.939,19550,47.63910,11.36309
300557,2019/05/23,10:38:15.750,19425,47.64514,11.36247
300557,2019/05/23,10:38:27.091,19100,47.66322,11.36062
300557,2019/05/23,10:38:29.079,19025,47.66638,11.36028
300557,2019/05/23,10:38:31.019,18975,47.66949,11.36000
300557,2019/05/23,10:38:31.981,18950,47.67091,11.35986
300557,2019/05/23,10:38:34.177,18875,47.67438,11.35951
300557,2019/05/23,10:38:35.838,18825,47.67705,11.35925
300557,2019/05/23,10:38:36.352,18800,47.67769,11.35918
300557,2019/05/23,10:38:37.317,18775,47.67927,11.35902
300557,2019/05/23,10:38:37.822,18775,47.68021,11.35890
300557,2019/05/23,10:38:38.368,18750,47.68094,11.35883
300557,2019/05/23,10:38:43.638,18600,47.68900,11.35808
300557,2019/05/23,10:38:44.064,18575,47.68993,11.35803
300557,2019/05/23,10:38:45.671,18525,47.69244,11.35775
300557,2019/05/23,10:38:46.076,18525,47.69305,11.35768
300557,2019/05/23,10:38:47.058,18475,47.69463,11.35753
300557,2019/05/23,10:38:48.094,18450,47.69617,11.35740
300557,2019/05/23,10:38:49.104,18400,47.69774,11.35725
300557,2019/05/23,10:38:49.623,18400,47.69847,11.35719
300557,2019/05/23,10:38:52.044,18325,47.70209,11.35684
300557,2019/05/23,10:38:52.459,18325,47.70301,11.35676
300557,2019/05/23,10:38:52.984,18300,47.70371,11.35669
300557,2019/05/23,10:38:58.062,18150,47.71171,11.35592
300557,2019/05/23,10:38:58.560,18125,47.71237,11.35585
300557,2019/05/23,10:38:58.998,18125,47.71302,11.35585
300557,2019/05/23,10:39:00.103,18075,47.71479,11.35564
300557,2019/05/23,10:39:03.092,18000,47.71944,11.35519
300557,2019/05/23,10:39:03.567,17975,47.72012,11.35513
300557,2019/05/23,10:39:05.430,17925,47.72298,11.35486
300557,2019/05/23,10:39:05.913,17925,47.72379,11.35478
300557,2019/05/23,10:39:06.941,17875,47.72535,11.35465
300557,2019/05/23,10:39:07.804,17850,47.72666,11.35451
300557,2019/05/23,10:39:08.908,17825,47.72843,11.35437
300557,2019/05/23,10:39:09.478,17800,47.72937,11.35430
300557,2019/05/23,10:39:09.946,17800,47.72997,11.35423
300557,2019/05/23,10:39:10.998,17775,47.73159,11.35409
300557,2019/05/23,10:39:11.441,17750,47.73215,11.35402
300557,2019/05/23,10:39:13.924,17675,47.73615,11.35368
300557,2019/05/23,10:39:15.307,17625,47.73834,11.35353
300557,2019/05/23,10:39:15.854,17625,47.73926,11.35348
300557,2019/05/23,10:39:16.912,17575,47.74081,11.35331
300557,2019/05/23,10:39:18.577,17550,47.74332,11.35310
300557,2019/05/23,10:39:19.162,17525,47.74425,11.35307
300557,2019/05/23,10:39:23.947,17375,47.75162,11.35245
300557,2019/05/23,10:39:27.930,17275,47.75780,11.35190
300557,2019/05/23,10:39:38.821,16950,47.77451,11.35032
300557,2019/05/23,10:39:41.884,16850,47.77931,11.34984
300557,2019/05/23,10:39:42.321,16825,47.77991,11.34977
300557,2019/05/23,10:39:44.549,16775,47.78327,11.34944
300557,2019/05/23,10:39:45.487,16750,47.78481,11.34929
300557,2019/05/23,10:39:45.925,16725,47.78545,11.34922
300557,2019/05/23,10:39:46.442,16725,47.78604,11.34915
300557,2019/05/23,10:39:47.030,16700,47.78708,11.34902
300557,2019/05/23,10:39:47.592,16675,47.78796,11.34895
300557,2019/05/23,10:39:48.632,16650,47.78955,11.34881
300557,2019/05/23,10:39:49.537,16625,47.79099,11.34860
300557,2019/05/23,10:39:51.048,16575,47.79323,11.34838
300557,2019/05/23,10:39:51.501,16575,47.79405,11.34833
300557,2019/05/23,10:39:51.911,16550,47.79465,11.34826
300557,2019/05/23,10:39:52.504,16550,47.79555,11.34810
300557,2019/05/23,10:39:53.585,16500,47.79712,11.34798
300557,2019/05/23,10:39:54.522,16475,47.79863,11.34782
300557,2019/05/23,10:39:55.107,16475,47.79955,11.34771
300557,2019/05/23,10:39:56.083,16425,47.80092,11.34757
300557,2019/05/23,10:39:56.511,16425,47.80161,11.34750
300557,2019/05/23,10:39:56.965,16400,47.80235,11.34740
300557,2019/05/23,10:39:57.458,16400,47.80305,11.34733
300557,2019/05/23,10:39:58.031,16375,47.80389,11.34730
300557,2019/05/23,10:39:58.451,16375,47.80453,11.34723
300557,2019/05/23,10:39:59.006,16350,47.80542,11.34712
300557,2019/05/23,10:39:59.961,16325,47.80696,11.34695
300557,2019/05/23,10:40:00.489,16300,47.80765,11.34689
300557,2019/05/23,10:40:02.684,16250,47.81101,11.34655
300557,2019/05/23,10:40:03.269,16225,47.81190,11.34647
300557,2019/05/23,10:40:04.749,16175,47.81429,11.34620
300557,2019/05/23,10:40:05.254,16150,47.81493,11.34613
300557,2019/05/23,10:40:06.277,16125,47.81650,11.34599
300557,2019/05/23,10:40:06.837,16125,47.81735,11.34592
300557,2019/05/23,10:40:08.562,16075,47.82009,11.34564
300557,2019/05/23,10:40:10.537,16000,47.82285,11.34538
300557,2019/05/23,10:40:11.070,16000,47.82381,11.34529
300557,2019/05/23,10:40:11.495,15975,47.82442,11.34521
300557,2019/05/23,10:40:12.037,15950,47.82527,11.34517
300557,2019/05/23,10:40:13.508,15925,47.82749,11.34493
300557,2019/05/23,10:40:13.995,15900,47.82829,11.34489
300557,2019/05/23,10:40:15.525,15875,47.83056,11.34465
300557,2019/05/23,10:40:16.122,15850,47.83150,11.34462
300557,2019/05/23,10:40:17.055,15825,47.83289,11.34444
300557,2019/05/23,10:40:18.058,15800,47.83443,11.34435
300557,2019/05/23,10:40:20.415,15725,47.83804,11.34400
300557,2019/05/23,10:40:23.466,15625,47.84267,11.34360
300557,2019/05/23,10:40:23.929,15625,47.84327,11.34352
300557,2019/05/23,10:40:24.358,15600,47.84397,11.34352
300557,2019/05/23,10:40:26.563,15550,47.84734,11.34318
300557,2019/05/23,10:40:26.983,15525,47.84798,11.34318
300557,2019/05/23,10:40:27.947,15500,47.84932,11.34303
300557,2019/05/23,10:40:28.494,15475,47.85027,11.34297
300557,2019/05/23,10:40:30.142,15450,47.85269,11.34277
300557,2019/05/23,10:40:32.317,15375,47.85598,11.34247
300557,2019/05/23,10:40:32.781,15375,47.85672,11.34240
300557,2019/05/23,10:40:33.282,15350,47.85750,11.34235
300557,2019/05/23,10:40:34.332,15325,47.85901,11.34219
300557,2019/05/23,10:40:35.770,15275,47.86125,11.34201
300557,2019/05/23,10:40:36.170,15275,47.86185,11.34201
300557,2019/05/23,10:40:37.095,15225,47.86324,11.34183
300557,2019/05/23,10:40:37.598,15225,47.86399,11.34183
300557,2019/05/23,10:40:39.070,15175,47.86627,11.34162
300557,2019/05/23,10:40:40.570,15150,47.86848,11.34153
300557,2019/05/23,10:40:41.060,15125,47.86929,11.34155
300557,2019/05/23,10:40:46.010,14975,47.87665,11.34190
300557,2019/05/23,10:41:02.623,14525,47.90034,11.35293
300557,2019/05/23,10:41:03.090,14525,47.90104,11.35345
300557,2019/05/23,10:41:03.559,14500,47.90160,11.35381
300557,2019/05/23,10:41:04.142,14475,47.90240,11.35437
300557,2019/05/23,10:41:06.496,14425,47.90570,11.35664
300557,2019/05/23,10:41:06.932,14400,47.90625,11.35698
300557,2019/05/23,10:41:08.601,14350,47.90849,11.35856
300557,2019/05/23,10:41:10.099,14325,47.91064,11.36000
300557,2019/05/23,10:41:12.057,14250,47.91324,11.36176
300557,2019/05/23,10:41:14.024,14200,47.91589,11.36353
300557,2019/05/23,10:41:14.594,14175,47.91673,11.36405
300557,2019/05/23,10:41:16.114,14150,47.91878,11.36543
300557,2019/05/23,10:41:17.092,14100,47.92012,11.36632
300557,2019/05/23,10:41:19.039,14050,47.92282,11.36803
300557,2019/05/23,10:41:19.459,14050,47.92337,11.36838
300557,2019/05/23,10:41:22.028,13950,47.92688,11.37064
300557,2019/05/23,10:41:24.277,13900,47.92996,11.37263
300557,2019/05/23,10:41:24.792,13875,47.93074,11.37310
300557,2019/05/23,10:41:25.757,13850,47.93211,11.37401
300557,2019/05/23,10:41:26.263,13850,47.93271,11.37435
300557,2019/05/23,10:41:27.285,13825,47.93409,11.37522
300557,2019/05/23,10:41:27.843,13800,47.93486,11.37572
300557,2019/05/23,10:41:28.645,13775,47.93596,11.37641
300557,2019/05/23,10:41:29.063,13775,47.93651,11.37675
300557,2019/05/23,10:41:29.571,13750,47.93731,11.37726
300557,2019/05/23,10:41:33.045,13650,47.94200,11.38019
300557,2019/05/23,10:41:35.500,13575,47.94539,11.38225
300557,2019/05/23,10:41:35.983,13575,47.94610,11.38275
300557,2019/05/23,10:41:36.533,13550,47.94666,11.38303
300557,2019/05/23,10:41:39.069,13475,47.95029,11.38527
300557,2019/05/23,10:41:39.527,13475,47.95079,11.38561
300557,2019/05/23,10:41:40.484,13450,47.95225,11.38648
300557,2019/05/23,10:41:41.424,13425,47.95354,11.38733
300557,2019/05/23,10:41:41.874,13400,47.95418,11.38767
300557,2019/05/23,10:41:42.792,13375,47.95546,11.38846
300557,2019/05/23,10:41:43.937,13350,47.95688,11.38932
300557,2019/05/23,10:41:45.367,13300,47.95908,11.39069
300557,2019/05/23,10:41:46.502,13275,47.96054,11.39155
300557,2019/05/23,10:41:48.519,13225,47.96324,11.39317
300557,2019/05/23,10:41:48.939,13200,47.96407,11.39371
300557,2019/05/23,10:41:49.496,13200,47.96471,11.39406
300557,2019/05/23,10:41:50.450,13175,47.96603,11.39486
300557,2019/05/23,10:41:50.977,13150,47.96681,11.39536
300557,2019/05/23,10:41:52.099,13125,47.96831,11.39627
300557,2019/05/23,10:41:53.173,13100,47.96985,11.39719
300557,2019/05/23,10:41:53.758,13075,47.97070,11.39770
300557,2019/05/23,10:41:55.238,13025,47.97264,11.39881
300557,2019/05/23,10:41:56.291,13000,47.97409,11.39969
300557,2019/05/23,10:41:57.726,12975,47.97594,11.40085
300557,2019/05/23,10:41:58.126,12950,47.97650,11.40113
300557,2019/05/23,10:42:03.016,12825,47.98338,11.40525
300557,2019/05/23,10:42:05.464,12750,47.98672,11.40724
300557,2019/05/23,10:42:07.967,12675,47.99028,11.40937
300557,2019/05/23,10:42:09.007,12650,47.99167,11.41019
300557,2019/05/23,10:42:11.799,12575,47.99551,11.41246
300557,2019/05/23,10:42:34.289,11925,48.02591,11.43038
300557,2019/05/23,10:42:38.160,11825,48.03111,11.43346
300557,2019/05/23,10:42:49.441,11525,48.04623,11.44233
300557,2019/05/23,10:42:50.406,11500,48.04747,11.44308
300557,2019/05/23,10:42:53.295,11425,48.05131,11.44536
300557,2019/05/23,10:42:59.164,11275,48.05914,11.44988
300557,2019/05/23,10:43:01.183,11225,48.06184,11.45146
300557,2019/05/23,10:43:02.192,11200,48.06318,11.45226
300557,2019/05/23,10:43:08.009,11075,48.07091,11.45675
300557,2019/05/23,10:43:12.026,10975,48.07613,11.45984
300557,2019/05/23,12:07:50.254,15225,47.89955,11.81446
300557,2019/05/23,12:07:50.777,15225,47.89856,11.81456
300557,2019/05/23,12:07:54.775,15375,47.89174,11.81483
300557,2019/05/23,12:07:56.643,15450,47.88866,11.81502
300557,2019/05/23,12:08:00.676,15575,47.88177,11.81537
300557,2019/05/23,12:08:01.728,15625,47.87993,11.81545
300557,2019/05/23,12:08:03.133,15650,47.87749,11.81558
300557,2019/05/23,12:08:03.588,15675,47.87659,11.81559
300557,2019/05/23,12:08:05.629,15725,47.87311,11.81580
300557,2019/05/23,12:08:07.641,15800,47.86963,11.81593
300557,2019/05/23,12:08:09.306,15850,47.86684,11.81607
300557,2019/05/23,12:08:10.406,15875,47.86473,11.81621
300557,2019/05/23,12:08:11.371,15925,47.86301,11.81629
300557,2019/05/23,12:08:13.860,16000,47.85877,11.81650
300557,2019/05/23,12:08:14.259,16025,47.85807,11.81650
300557,2019/05/23,12:08:17.692,16150,47.85210,11.81683
300557,2019/05/23,12:08:18.117,16175,47.85136,11.81683
300557,2019/05/23,12:08:19.724,16225,47.84843,11.81696
300557,2019/05/23,12:08:20.130,16250,47.84770,11.81703
300557,2019/05/23,12:08:23.158,16350,47.84234,11.81727
300557,2019/05/23,12:08:25.575,16450,47.83791,11.81751
300557,2019/05/23,12:08:28.406,16575,47.83292,11.81772
300557,2019/05/23,12:08:28.973,16600,47.83218,11.81779
300557,2019/05/23,12:08:34.156,16825,47.82280,11.81820
300557,2019/05/23,12:08:34.734,16850,47.82176,11.81826
300557,2019/05/23,12:08:37.796,16975,47.81648,11.81854
300557,2019/05/23,12:08:44.219,17225,47.80463,11.81911
300557,2019/05/23,12:08:45.325,17275,47.80275,11.81916
300557,2019/05/23,12:08:53.328,17600,47.78833,11.81985
300557,2019/05/23,12:08:56.559,17725,47.78247,11.82019
300557,2019/05/23,12:08:59.947,17875,47.77633,11.82044
300557,2019/05/23,12:09:04.838,18050,47.76732,11.82088
300557,2019/05/23,12:09:07.284,18175,47.76297,11.82108
300557,2019/05/23,12:09:10.827,18300,47.75638,11.82143
300557,2019/05/23,12:09:12.725,18375,47.75305,11.82157
300557,2019/05/23,12:10:03.745,20400,47.65910,11.82616
300557,2019/05/23,12:10:08.216,20550,47.65059,11.82657
300557,2019/05/23,12:10:11.239,20650,47.64496,11.82685
300557,2019/05/23,12:10:12.264,20700,47.64305,11.82692
300557,2019/05/23,12:10:13.681,20750,47.64043,11.82706
300557,2019/05/23,12:10:15.721,20825,47.63663,11.82726
300557,2019/05/23,12:10:20.964,21000,47.62683,11.82774
300557,2019/05/23,12:10:22.992,21050,47.62289,11.82795
300557,2019/05/23,12:10:25.781,21150,47.61772,11.82822
300557,2019/05/23,12:10:27.785,21225,47.61392,11.82843
300557,2019/05/23,12:10:28.754,21250,47.61205,11.82847
300557,2019/05/23,12:10:38.692,21600,47.59296,11.82946
300557,2019/05/23,12:10:42.619,21725,47.58554,11.82980
300557,2019/05/23,12:10:47.954,21900,47.57536,11.83030
300557,2019/05/23,12:13:04.846,25925,47.30280,11.84354
300557,2019/05/23,12:13:05.945,25950,47.30043,11.84368
300557,2019/05/23,12:13:30.720,26575,47.24926,11.84615
300557,2019/05/23,12:13:32.687,26600,47.24551,11.84635
300557,2019/05/23,12:14:20.135,27000,47.14421,11.85123
300557,2019/05/23,13:50:03.651,23700,47.15034,11.18669
300557,2019/05/23,13:50:14.118,23325,47.16953,11.18367
300557,2019/05/23,13:50:21.133,23100,47.18228,11.18176
300557,2019/05/23,13:50:51.112,22100,47.23674,11.17366
300557,2019/05/23,13:50:52.051,22075,47.23832,11.17338
300557,2019/05/23,13:50:52.502,22075,47.23924,11.17323
300557,2019/05/23,13:50:52.947,22050,47.23997,11.17316
300557,2019/05/23,13:50:55.564,21950,47.24470,11.17246
300557,2019/05/23,13:50:58.065,21875,47.24922,11.17183
300557,2019/05/23,13:51:08.098,21550,47.26749,11.16918
300557,2019/05/23,13:51:13.627,21350,47.27738,11.16774
300557,2019/05/23,13:51:14.046,21350,47.27813,11.16767
300557,2019/05/23,13:51:21.395,21100,47.29134,11.16582
300557,2019/05/23,13:52:08.169,19550,47.37451,11.16053
300557,2019/05/23,13:52:43.438,18900,47.43471,11.17825
300557,2019/05/23,13:53:00.069,18625,47.46280,11.18774
300557,2019/05/23,13:53:00.962,18600,47.46437,11.18827
300557,2019/05/23,13:53:10.999,18425,47.48122,11.19397
300557,2019/05/23,13:53:13.084,18400,47.48470,11.19521
300557,2019/05/23,13:53:13.486,18400,47.48538,11.19541
300557,2019/05/23,13:53:14.304,18375,47.48657,11.19582
300557,2019/05/23,13:53:14.811,18375,47.48757,11.19620
300557,2019/05/23,13:53:15.314,18375,47.48826,11.19641
300557,2019/05/23,13:53:17.744,18325,47.49261,11.19795
300557,2019/05/23,13:53:18.777,18300,47.49427,11.19852
300557,2019/05/23,13:53:19.757,18300,47.49596,11.19912
300557,2019/05/23,13:53:21.225,18250,47.49837,11.19993
300557,2019/05/23,13:53:22.372,18250,47.50032,11.20063
300557,2019/05/23,13:53:22.785,18225,47.50097,11.20084
300557,2019/05/23,13:53:27.560,18150,47.50903,11.20359
300557,2019/05/23,13:53:28.033,18150,47.50977,11.20387
300557,2019/05/23,13:53:29.178,18125,47.51173,11.20451
300557,2019/05/23,13:53:30.179,18100,47.51340,11.20509
300557,2019/05/23,13:53:30.608,18100,47.51404,11.20530
300557,2019/05/23,13:53:31.743,18075,47.51605,11.20605
300557,2019/05/23,13:53:32.240,18075,47.51678,11.20626
300557,2019/05/23,13:53:32.679,18075,47.51752,11.20654
300557,2019/05/23,13:53:33.195,18050,47.51838,11.20683
300557,2019/05/23,13:53:34.346,18050,47.52038,11.20753
300557,2019/05/23,13:53:35.386,18025,47.52209,11.20811
300557,2019/05/23,13:53:35.843,18025,47.52283,11.20832
300557,2019/05/23,13:53:36.291,18000,47.52356,11.20860
300557,2019/05/23,13:53:36.773,18000,47.52439,11.20887
300557,2019/05/23,13:53:37.249,18000,47.52513,11.20915
300557,2019/05/23,13:53:37.801,18000,47.52608,11.20949
300557,2019/05/23,13:53:38.663,17975,47.52750,11.20997
300557,2019/05/23,13:53:39.256,17975,47.52848,11.21028
300557,2019/05/23,13:53:39.768,17950,47.52942,11.21059
300557,2019/05/23,13:53:40.339,17950,47.53044,11.21098
300557,2019/05/23,13:53:40.806,17950,47.53109,11.21120
300557,2019/05/23,13:53:41.277,17925,47.53188,11.21148
300557,2019/05/23,13:53:42.301,17925,47.53340,11.21203
300557,2019/05/23,13:53:42.837,17900,47.53444,11.21239
300557,2019/05/23,13:53:44.212,17875,47.53674,11.21320
300557,2019/05/23,13:53:46.339,17850,47.54040,11.21465
300557,2019/05/23,13:53:47.274,17825,47.54180,11.21521
300557,2019/05/23,13:53:48.380,17825,47.54366,11.21598
300557,2019/05/23,13:53:48.942,17800,47.54466,11.21642
300557,2019/05/23,13:53:49.982,17800,47.54631,11.21711
300557,2019/05/23,13:53:50.440,17775,47.54701,11.21739
300557,2019/05/23,13:53:51.845,17750,47.54933,11.21848
300557,2019/05/23,13:53:52.397,17750,47.55022,11.21887
300557,2019/05/23,13:53:52.850,17750,47.55097,11.21922
300557,2019/05/23,13:53:53.260,17725,47.55162,11.21951
300557,2019/05/23,13:53:53.852,17725,47.55258,11.21999
300557,2019/05/23,13:53:54.366,17725,47.55348,11.22042
300557,2019/05/23,13:53:56.456,17675,47.55684,11.22204
300557,2019/05/23,13:53:57.860,17650,47.55908,11.22315
300557,2019/05/23,13:53:58.808,17650,47.56061,11.22387
300557,2019/05/23,13:53:59.381,17625,47.56160,11.22439
300557,2019/05/23,13:53:59.800,17625,47.56224,11.22473
300557,2019/05/23,13:54:01.838,17600,47.56554,11.22638
300557,2019/05/23,13:54:02.368,17575,47.56642,11.22690
300557,2019/05/23,13:54:03.469,17575,47.56815,11.22782
300557,2019/05/23,13:54:05.599,17525,47.57159,11.22965
300557,2019/05/23,13:54:06.603,17500,47.57318,11.23050
300557,2019/05/23,13:54:08.587,17475,47.57634,11.23228
300557,2019/05/23,13:54:09.404,17475,47.57762,11.23304
300557,2019/05/23,13:54:10.415,17450,47.57923,11.23394
300557,2019/05/23,13:54:14.858,17375,47.58626,11.23810
300557,2019/05/23,13:54:16.325,17350,47.58872,11.23958
300557,2019/05/23,13:54:16.876,17350,47.58947,11.24007
300557,2019/05/23,13:54:21.241,17275,47.59631,11.24437
300557,2019/05/23,13:54:22.216,17250,47.59781,11.24533
300557,2019/05/23,13:54:24.279,17225,47.60106,11.24739
300557,2019/05/23,13:54:29.231,17150,47.60879,11.25232
300557,2019/05/23,13:54:30.352,17125,47.61065,11.25345
300557,2019/05/23,13:54:31.427,17100,47.61227,11.25446
300557,2019/05/23,13:54:32.526,17100,47.61411,11.25556
300557,2019/05/23,13:54:34.542,17050,47.61726,11.25748
300557,2019/05/23,13:54:35.979,17025,47.61949,11.25887
300557,2019/05/23,13:54:36.379,17025,47.62010,11.25923
300557,2019/05/23,13:54:37.305,17000,47.62136,11.26000
300557,2019/05/23,13:54:37.807,17000,47.62230,11.26057
300557,2019/05/23,13:54:38.847,16975,47.62392,11.26155
300557,2019/05/23,13:54:39.280,16975,47.62462,11.26197
300557,2019/05/23,13:54:40.237,16975,47.62610,11.26291
300557,2019/05/23,13:54:40.780,16950,47.62699,11.26345
300557,2019/05/23,13:54:42.250,16925,47.62926,11.26483
300557,2019/05/23,13:54:42.738,16925,47.63015,11.26542
300557,2019/05/23,13:54:43.233,16925,47.63081,11.26578
300557,2019/05/23,13:54:44.268,16900,47.63242,11.26682
300557,2019/05/23,13:54:44.866,16900,47.63337,11.26740
300557,2019/05/23,13:54:45.279,16875,47.63402,11.26775
300557,2019/05/23,13:54:45.798,16875,47.63484,11.26826
300557,2019/05/23,13:54:48.218,16825,47.63860,11.27060
300557,2019/05/23,13:54:48.633,16825,47.63928,11.27101
300557,2019/05/23,13:54:51.093,16775,47.64313,11.27341
300557,2019/05/23,13:54:55.174,16725,47.64957,11.27740
300557,2019/05/23,13:54:56.842,16700,47.65208,11.27894
300557,2019/05/23,13:54:57.401,16675,47.65302,11.27953
300557,2019/05/23,13:54:58.339,16675,47.65455,11.28049
300557,2019/05/23,13:54:58.787,16650,47.65520,11.28085
300557,2019/05/23,13:54:59.270,16650,47.65581,11.28127
300557,2019/05/23,13:54:59.744,16650,47.65672,11.28179
300557,2019/05/23,13:55:00.750,16625,47.65832,11.28282
300557,2019/05/23,13:55:02.264,16600,47.66048,11.28413
300557,2019/05/23,13:55:03.302,16600,47.66214,11.28514
300557,2019/05/23,13:55:04.355,16575,47.66395,11.28627
300557,2019/05/23,13:55:05.333,16550,47.66530,11.28711
300557,2019/05/23,13:55:06.216,16550,47.66675,11.28804
300557,2019/05/23,13:55:06.811,16525,47.66768,11.28859
300557,2019/05/23,13:55:07.350,16525,47.66858,11.28921
300557,2019/05/23,13:55:08.285,16500,47.66982,11.28996
300557,2019/05/23,13:55:08.802,16500,47.67079,11.29056
300557,2019/05/23,13:55:09.953,16475,47.67266,11.29169
300557,2019/05/23,13:55:10.513,16475,47.67336,11.29218
300557,2019/05/23,13:55:11.451,16450,47.67480,11.29305
300557,2019/05/23,13:55:13.408,16425,47.67792,11.29498
300557,2019/05/23,13:55:13.861,16425,47.67856,11.29539
300557,2019/05/23,13:55:14.864,16400,47.68011,11.29634
300557,2019/05/23,13:55:16.414,16375,47.68257,11.29789
300557,2019/05/23,13:55:18.444,16350,47.68569,11.29979
300557,2019/05/23,13:55:21.367,16300,47.69032,11.30273
300557,2019/05/23,13:55:22.321,16275,47.69170,11.30356
300557,2019/05/23,13:55:23.379,16275,47.69344,11.30466
300557,2019/05/23,13:55:25.630,16225,47.69682,11.30676
300557,2019/05/23,13:55:27.615,16200,47.69994,11.30873
300557,2019/05/23,13:55:28.637,16175,47.70149,11.30967
300557,2019/05/23,13:55:29.195,16175,47.70240,11.31028
300557,2019/05/23,13:55:29.597,16175,47.70301,11.31064
300557,2019/05/23,13:55:29.997,16150,47.70366,11.31106
300557,2019/05/23,13:55:30.415,16150,47.70427,11.31141
300557,2019/05/23,13:55:31.425,16125,47.70580,11.31242
300557,2019/05/23,13:55:32.898,16100,47.70794,11.31373
300557,2019/05/23,13:55:33.855,16100,47.70950,11.31475
300557,2019/05/23,13:55:34.398,16100,47.71046,11.31528
300557,2019/05/23,13:55:34.888,16075,47.71106,11.31571
300557,2019/05/23,13:55:36.356,16050,47.71353,11.31726
300557,2019/05/23,13:55:36.851,16050,47.71414,11.31761
300557,2019/05/23,13:55:37.886,16025,47.71568,11.31860
300557,2019/05/23,13:55:41.314,15950,47.72107,11.32197
300557,2019/05/23,13:55:42.251,15900,47.72250,11.32285
300557,2019/05/23,13:55:43.226,15875,47.72405,11.32388
300557,2019/05/23,13:55:43.672,15875,47.72466,11.32423
300557,2019/05/23,13:55:44.144,15850,47.72545,11.32472
300557,2019/05/23,13:55:44.711,15825,47.72630,11.32526
300557,2019/05/23,13:55:45.289,15800,47.72712,11.32578
300557,2019/05/23,13:55:45.827,15775,47.72804,11.32635
300557,2019/05/23,13:55:47.211,15750,47.73020,11.32775
300557,2019/05/23,13:55:48.204,15700,47.73175,11.32869
300557,2019/05/23,13:55:49.167,15675,47.73331,11.32965
300557,2019/05/23,13:55:49.715,15650,47.73401,11.33014
300557,2019/05/23,13:55:50.242,15650,47.73486,11.33061
300557,2019/05/23,13:55:51.362,15600,47.73669,11.33178
300557,2019/05/23,13:55:52.437,15575,47.73825,11.33275
300557,2019/05/23,13:55:54.503,15500,47.74132,11.33465
300557,2019/05/23,13:55:56.031,15450,47.74374,11.33620
300557,2019/05/23,13:55:59.858,15325,47.74956,11.33988
300557,2019/05/23,13:56:02.856,15225,47.75412,11.34275
300557,2019/05/23,13:56:03.748,15200,47.75547,11.34360
300557,2019/05/23,13:56:04.244,15175,47.75624,11.34407
300557,2019/05/23,13:56:05.279,15150,47.75775,11.34500
300557,2019/05/23,13:56:06.288,15100,47.75926,11.34599
300557,2019/05/23,13:56:08.706,15025,47.76297,11.34833
300557,2019/05/23,13:56:09.230,15000,47.76376,11.34881
300557,2019/05/23,13:56:09.644,15000,47.76436,11.34923
300557,2019/05/23,13:56:10.170,14975,47.76526,11.34977
300557,2019/05/23,13:56:11.065,14950,47.76649,11.35052
300557,2019/05/23,13:56:11.537,14925,47.76723,11.35101
300557,2019/05/23,13:56:12.682,14900,47.76888,11.35204
300557,2019/05/23,13:56:13.682,14850,47.77037,11.35296
300557,2019/05/23,13:56:15.745,14800,47.77349,11.35493
300557,2019/05/23,13:56:17.850,14725,47.77661,11.35691
300557,2019/05/23,13:56:18.890,14675,47.77810,11.35789
300557,2019/05/23,13:56:22.168,14575,47.78316,11.36103
300557,2019/05/23,13:56:22.761,14550,47.78401,11.36162
300557,2019/05/23,13:56:24.311,14500,47.78618,11.36295
300557,2019/05/23,13:56:25.805,14450,47.78847,11.36440
300557,2019/05/23,13:56:26.769,14425,47.78992,11.36536
300557,2019/05/23,13:56:28.709,14350,47.79268,11.36707
300557,2019/05/23,13:56:30.286,14300,47.79492,11.36852
300557,2019/05/23,13:56:30.716,14300,47.79561,11.36893
300557,2019/05/23,13:56:31.852,14250,47.79730,11.37003
300557,2019/05/23,13:56:32.349,14250,47.79803,11.37044
300557,2019/05/23,13:56:32.786,14225,47.79877,11.37092
300557,2019/05/23,13:56:33.305,14200,47.79933,11.37127
300557,2019/05/23,13:56:35.952,14125,47.80334,11.37380
300557,2019/05/23,13:56:36.882,14100,47.80463,11.37465
300557,2019/05/23,13:56:37.357,14075,47.80554,11.37524
300557,2019/05/23,13:56:39.365,14000,47.80847,11.37710
300557,2019/05/23,13:56:40.915,13950,47.81064,11.37846
300557,2019/05/23,13:56:41.385,13950,47.81145,11.37895
300557,2019/05/23,13:56:42.410,13900,47.81292,11.37993
300557,2019/05/23,13:56:42.945,13900,47.81366,11.38036
300557,2019/05/23,13:56:43.373,13875,47.81438,11.38087
300557,2019/05/23,13:56:44.321,13850,47.81566,11.38163
300557,2019/05/23,13:56:44.893,13825,47.81646,11.38219
300557,2019/05/23,13:56:45.313,13800,47.81716,11.38261
300557,2019/05/23,13:56:45.869,13800,47.81795,11.38307
300557,2019/05/23,13:56:46.824,13750,47.81944,11.38402
300557,2019/05/23,13:56:47.880,13725,47.82092,11.38499
300557,2019/05/23,13:56:48.980,13700,47.82266,11.38609
300557,2019/05/23,13:56:50.646,13625,47.82504,11.38760
300557,2019/05/23,13:56:51.111,13625,47.82573,11.38802
300557,2019/05/23,13:56:51.611,13600,47.82656,11.38853
300557,2019/05/23,13:56:52.662,13575,47.82802,11.38946
300557,2019/05/23,13:56:53.139,13550,47.82875,11.38994
300557,2019/05/23,13:56:53.696,13525,47.82949,11.39043
300557,2019/05/23,13:56:54.099,13525,47.83010,11.39078
300557,2019/05/23,13:56:54.499,13500,47.83070,11.39120
300557,2019/05/23,13:56:57.931,13400,47.83585,11.39447
300557,2019/05/23,13:57:00.857,13300,47.84020,11.39719
300557,2019/05/23,13:57:02.387,13250,47.84257,11.39874
300557,2019/05/23,13:57:04.920,13150,47.84625,11.40099
300557,2019/05/23,13:57:05.380,13150,47.84702,11.40154
300557,2019/05/23,13:57:05.815,13125,47.84761,11.40189
300557,2019/05/23,13:57:06.337,13125,47.84834,11.40237
300557,2019/05/23,13:57:07.729,13075,47.85039,11.40367
300557,2019/05/23,13:57:08.683,13025,47.85178,11.40450
300557,2019/05/23,13:57:10.393,12975,47.85440,11.40620
300557,2019/05/23,13:57:10.874,12975,47.85500,11.40656
300557,2019/05/23,13:57:11.778,12950,47.85649,11.40752
300557,2019/05/23,13:57:12.735,12900,47.85777,11.40834
300557,2019/05/23,13:57:13.289,12875,47.85854,11.40888
300557,2019/05/23,13:57:13.740,12875,47.85928,11.40930
300557,2019/05/23,13:57:14.151,12850,47.85989,11.40972
300557,2019/05/23,13:57:14.743,12850,47.86075,11.41026
300557,2019/05/23,13:57:15.827,12800,47.86235,11.41136
300557,2019/05/23,13:57:16.293,12775,47.86295,11.41177
300557,2019/05/23,13:57:18.324,12725,47.86597,11.41383
300557,2019/05/23,13:57:18.751,12700,47.86656,11.41431
300557,2019/05/23,13:57:20.271,12650,47.86871,11.41589
300557,2019/05/23,13:57:27.495,12425,47.87883,11.42393
300557,2019/05/23,13:57:28.040,12400,47.87967,11.42465
300557,2019/05/23,13:57:28.518,12375,47.88023,11.42508
300557,2019/05/23,13:57:29.478,12350,47.88162,11.42633
300557,2019/05/23,13:57:31.305,12300,47.88410,11.42853
300557,2019/05/23,13:57:42.131,11925,47.89848,11.44226
300557,2019/05/23,13:58:05.329,11175,47.92739,11.47459
300557,2019/05/23,13:58:06.325,11150,47.92859,11.47598
300557,2019/05/23,13:58:07.831,11125,47.93051,11.47810
300557,2019/05/23,13:58:08.360,11100,47.93111,11.47879
300557,2019/05/23,13:58:08.889,11100,47.93177,11.47952
300557,2019/05/23,13:58:09.480,11075,47.93248,11.48037
300557,2019/05/23,13:58:10.554,11050,47.93382,11.48184
300557,2019/05/23,13:58:11.654,11050,47.93521,11.48339
300557,2019/05/23,13:58:12.620,11025,47.93642,11.48476
300557,2019/05/23,13:58:13.669,11025,47.93768,11.48621
300557,2019/05/23,13:58:14.147,11025,47.93824,11.48684
300557,2019/05/23,13:58:14.705,11025,47.93893,11.48758
300557,2019/05/23,13:58:16.432,11000,47.94112,11.49008
300557,2019/05/23,13:58:17.535,11000,47.94241,11.49149
300557,2019/05/23,13:58:19.908,11000,47.94534,11.49479
300557,2019/05/23,13:58:20.398,11000,47.94601,11.49557
300557,2019/05/23,13:58:22.846,11000,47.94899,11.49895
300557,2019/05/23,13:58:23.396,11000,47.94969,11.49980
300557,2019/05/23,13:58:23.992,11000,47.95043,11.50064
300557,2019/05/23,13:58:25.348,11000,47.95202,11.50240
300557,2019/05/23,13:58:26.388,11000,47.95317,11.50372
300557,2019/05/23,13:58:27.761,11000,47.95495,11.50571
300557,2019/05/23,13:58:28.736,11000,47.95615,11.50708
300557,2019/05/23,13:58:29.173,11000,47.95670,11.50770
300557,2019/05/23,13:58:29.691,11000,47.95732,11.50846
300557,2019/05/23,13:58:31.881,11000,47.96004,11.51147
300557,2019/05/23,13:58:33.270,11000,47.96175,11.51346
300557,2019/05/23,13:58:33.744,11000,47.96231,11.51409
300557,2019/05/23,13:58:35.159,11000,47.96402,11.51608
300557,2019/05/23,13:58:36.265,11000,47.96544,11.51765
300557,2019/05/23,13:58:37.772,11000,47.96724,11.51973
300557,2019/05/23,13:58:38.355,11000,47.96796,11.52054
300557,2019/05/23,13:58:40.215,11000,47.97034,11.52322
300557,2019/05/23,13:58:41.700,11000,47.97208,11.52522
300557,2019/05/23,13:58:42.254,11000,47.97281,11.52603
300557,2019/05/23,13:58:43.210,11000,47.97404,11.52740
300557,2019/05/23,13:58:58.224,11000,47.99245,11.54848
300557,2019/05/23,13:58:59.372,11000,47.99377,11.55001
300557,2019/05/23,13:59:00.304,11000,47.99492,11.55130
300557,2019/05/23,13:59:02.202,11000,47.99734,11.55405
300557,2019/05/23,13:59:04.116,11000,47.99959,11.55663
300557,2019/05/23,14:00:52.688,10250,48.12854,11.70490
300557,2019/05/23,14:01:09.811,10025,48.14642,11.72565
300557,2019/05/23,14:01:19.566,9900,48.15656,11.73731
300557,2019/05/23,14:01:21.607,9875,48.15866,11.73978
300557,2019/05/23,15:30:37.253,12400,48.00336,11.80340
300557,2019/05/23,15:31:34.159,14350,47.90979,11.80861
300557,2019/05/23,15:31:34.657,14375,47.90881,11.80865
300557,2019/05/23,15:31:37.322,14475,47.90435,11.80889
300557,2019/05/23,15:31:41.080,14625,47.89801,11.80927
300557,2019/05/23,15:31:42.756,14700,47.89517,11.80941
300557,2019/05/23,15:31:43.692,14725,47.89359,11.80953
300557,2019/05/23,15:31:45.252,14800,47.89089,11.80967
300557,2019/05/23,15:31:47.100,14850,47.88785,11.80982
300557,2019/05/23,15:31:49.675,14950,47.88340,11.81009
300557,2019/05/23,15:31:51.310,15025,47.88065,11.81023
300557,2019/05/23,15:31:51.746,15025,47.87995,11.81030
300557,2019/05/23,15:31:52.264,15050,47.87892,11.81030
300557,2019/05/23,15:31:52.851,15075,47.87786,11.81037
300557,2019/05/23,15:31:53.973,15125,47.87608,11.81051
300557,2019/05/23,15:31:54.455,15125,47.87511,11.81051
300557,2019/05/23,15:31:55.841,15175,47.87270,11.81065
300557,2019/05/23,15:31:56.869,15225,47.87102,11.81080
300557,2019/05/23,15:31:57.321,15250,47.87032,11.81080
300557,2019/05/23,15:31:58.324,15275,47.86858,11.81092
300557,2019/05/23,15:32:00.344,15350,47.86510,11.81113
300557,2019/05/23,15:32:02.331,15425,47.86166,11.81126
300557,2019/05/23,15:32:03.280,15450,47.85994,11.81136
300557,2019/05/23,15:32:04.273,15500,47.85823,11.81147
300557,2019/05/23,15:32:06.310,15575,47.85475,11.81168
300557,2019/05/23,15:32:10.070,15700,47.84816,11.81206
300557,2019/05/23,15:32:11.620,15775,47.84555,11.81223
300557,2019/05/23,15:32:13.058,15825,47.84290,11.81236
300557,2019/05/23,15:32:13.875,15850,47.84148,11.81243
300557,2019/05/23,15:32:14.383,15875,47.84070,11.81243
300557,2019/05/23,15:32:14.885,15875,47.83973,11.81249
300557,2019/05/23,15:32:15.486,15900,47.83868,11.81257
300557,2019/05/23,15:32:15.926,15925,47.83800,11.81264
300557,2019/05/23,15:32:16.358,15950,47.83727,11.81264
300557,2019/05/23,15:32:16.891,15950,47.83624,11.81270
300557,2019/05/23,15:32:17.858,16000,47.83447,11.81277
300557,2019/05/23,15:32:18.349,16025,47.83374,11.81284
300557,2019/05/23,15:32:18.924,16050,47.83275,11.81291
300557,2019/05/23,15:32:19.329,16050,47.83201,11.81291
300557,2019/05/23,15:32:19.815,16075,47.83117,11.81298
300557,2019/05/23,15:32:20.311,16100,47.83026,11.81305
300557,2019/05/23,15:32:20.797,16100,47.82944,11.81305
300557,2019/05/23,15:32:21.346,16125,47.82847,11.81312
300557,2019/05/23,15:32:23.299,16200,47.82498,11.81333
300557,2019/05/23,15:32:24.339,16250,47.82321,11.81339
300557,2019/05/23,15:32:24.773,16250,47.82243,11.81346
300557,2019/05/23,15:32:27.727,16375,47.81716,11.81375
300557,2019/05/23,15:32:28.267,16400,47.81627,11.81375
300557,2019/05/23,15:32:31.430,16550,47.81078,11.81411
300557,2019/05/23,15:32:44.296,17175,47.78797,11.81530
300557,2019/05/23,15:32:45.396,17225,47.78601,11.81544
300557,2019/05/23,15:32:46.547,17275,47.78392,11.81551
300557,2019/05/23,15:32:47.061,17275,47.78308,11.81558
300557,2019/05/23,15:32:48.026,17325,47.78142,11.81566
300557,2019/05/23,15:32:51.332,17450,47.77540,11.81601
300557,2019/05/23,15:32:52.342,17500,47.77364,11.81607
300557,2019/05/23,15:32:53.382,17550,47.77186,11.81622
300557,2019/05/23,15:32:55.806,17650,47.76758,11.81643
300557,2019/05/23,15:32:59.812,17800,47.76045,11.81678
300557,2019/05/23,15:33:00.333,17825,47.75935,11.81689
300557,2019/05/23,15:33:01.335,17850,47.75757,11.81699
300557,2019/05/23,15:33:03.693,17950,47.75354,11.81717
300557,2019/05/23,15:33:50.728,19725,47.66851,11.82192
300557,2019/05/23,15:33:53.376,19800,47.66349,11.82213
300557,2019/05/23,15:33:56.196,19875,47.65837,11.82249
300557,2019/05/23,15:33:57.871,19925,47.65539,11.82263
300557,2019/05/23,15:34:05.305,20100,47.64148,11.82335
300557,2019/05/23,15:34:06.405,20150,47.63960,11.82347
300557,2019/05/23,15:34:08.069,20200,47.63644,11.82368
300557,2019/05/23,15:34:08.534,20200,47.63548,11.82369
300557,2019/05/23,15:34:09.540,20250,47.63360,11.82382
300557,2019/05/23,15:34:10.085,20250,47.63251,11.82390
300557,2019/05/23,15:34:11.922,20300,47.62913,11.82404
300557,2019/05/23,15:34:23.239,20750,47.60814,11.82523
300557,2019/05/23,15:34:25.151,20825,47.60441,11.82544
300557,2019/05/23,15:34:26.069,20850,47.60274,11.82551
300557,2019/05/23,15:34:43.001,21475,47.57094,11.82726
300557,2019/05/23,15:34:55.339,21825,47.54745,11.82857
300557,2019/05/23,15:36:58.060,25350,47.30727,11.84171
300557,2019/05/23,15:37:00.043,25400,47.30327,11.84192
300557,2019/05/23,15:37:08.471,25625,47.28627,11.84284
300557,2019/05/23,15:37:10.181,25675,47.28268,11.84299
300557,2019/05/23,15:37:12.706,25750,47.27769,11.84326
300557,2019/05/23,15:37:16.587,25850,47.26973,11.84374
300557,2019/05/23,15:37:21.124,25975,47.26067,11.84422
300557,2019/05/23,15:37:23.118,26025,47.25664,11.84443
300557,2019/05/23,15:37:25.307,26075,47.25229,11.84467
300557,2019/05/23,15:37:30.260,26200,47.24213,11.84518
300557,2019/05/23,15:37:36.088,26325,47.23032,11.84587
300557,2019/05/23,15:38:54.649,28025,47.06744,11.85466
300558,2019/05/22,08:37:07.896,17725,47.88318,11.93122
300558,2019/05/22,08:37:08.461,17750,47.88224,11.93115
300558,2019/05/22,08:37:10.026,17825,47.87944,11.93087
300558,2019/05/22,08:37:13.015,17925,47.87430,11.93040
300558,2019/05/22,08:37:15.881,18075,47.86945,11.92999
300558,2019/05/22,08:37:16.315,18100,47.86876,11.92992
300558,2019/05/22,08:37:18.880,18200,47.86422,11.92953
300558,2019/05/22,08:37:20.752,18300,47.86111,11.92923
300558,2019/05/22,08:37:23.835,18450,47.85584,11.92883
300558,2019/05/22,08:37:24.294,18475,47.85493,11.92875
300558,2019/05/22,08:37:26.193,18575,47.85184,11.92848
300558,2019/05/22,08:37:27.153,18625,47.85013,11.92827
300558,2019/05/22,08:37:27.971,18675,47.84875,11.92820
300558,2019/05/22,08:37:28.478,18700,47.84789,11.92806
300558,2019/05/22,08:37:29.580,18750,47.84601,11.92793
300558,2019/05/22,08:37:30.020,18775,47.84532,11.92786
300558,2019/05/22,08:37:30.453,18800,47.84450,11.92779
300558,2019/05/22,08:37:31.411,18825,47.84290,11.92763
300558,2019/05/22,08:37:33.912,18950,47.83846,11.92724
300558,2019/05/22,08:37:36.451,19075,47.83434,11.92690
300558,2019/05/22,08:37:36.971,19100,47.83331,11.92679
300558,2019/05/22,08:37:40.332,19225,47.82751,11.92628
300558,2019/05/22,08:37:40.781,19250,47.82678,11.92621
300558,2019/05/22,08:37:41.228,19275,47.82610,11.92614
300558,2019/05/22,08:37:42.267,19300,47.82428,11.92601
300558,2019/05/22,08:37:42.844,19325,47.82335,11.92593
300558,2019/05/22,08:37:43.382,19350,47.82232,11.92580
300558,2019/05/22,08:37:45.410,19400,47.81888,11.92552
300558,2019/05/22,08:37:45.907,19425,47.81799,11.92545
300558,2019/05/22,08:37:46.862,19450,47.81644,11.92532
300558,2019/05/22,08:37:47.450,19475,47.81543,11.92517
300558,2019/05/22,08:37:48.573,19500,47.81334,11.92503
300558,2019/05/22,08:37:49.052,19525,47.81264,11.92495
300558,2019/05/22,08:37:49.510,19525,47.81180,11.92488
300558,2019/05/22,08:37:51.468,19600,47.80850,11.92460
300558,2019/05/22,08:37:54.006,19675,47.80394,11.92415
300558,2019/05/22,08:37:57.386,19775,47.79798,11.92369
300558,2019/05/22,08:37:58.450,19800,47.79620,11.92353
300558,2019/05/22,08:37:58.871,19825,47.79547,11.92346
300558,2019/05/22,08:38:03.689,19975,47.78700,11.92271
300558,2019/05/22,08:38:05.169,20050,47.78430,11.92250
300558,2019/05/22,08:38:05.674,20075,47.78352,11.92243
300558,2019/05/22,08:38:06.219,20075,47.78252,11.92235
300558,2019/05/22,08:38:06.696,20100,47.78173,11.92228
300558,2019/05/22,08:38:07.737,20150,47.78004,11.92209
300558,2019/05/22,08:38:08.194,20150,47.77898,11.92200
300558,2019/05/22,08:38:09.124,20200,47.77745,11.92186
300558,2019/05/22,08:38:11.015,20275,47.77405,11.92157
300558,2019/05/22,08:38:12.120,20300,47.77217,11.92140
300558,2019/05/22,08:38:12.690,20325,47.77116,11.92136
300558,2019/05/22,08:38:13.158,20350,47.77020,11.92126
300558,2019/05/22,08:38:15.188,20425,47.76663,11.92092
300558,2019/05/22,08:38:15.616,20450,47.76595,11.92085
300558,2019/05/22,08:38:20.123,20600,47.75798,11.92017
300558,2019/05/22,08:38:21.223,20650,47.75601,11.92003
300558,2019/05/22,08:38:22.889,20700,47.75308,11.91975
300558,2019/05/22,08:38:23.353,20700,47.75208,11.91967
300558,2019/05/22,08:38:23.854,20725,47.75138,11.91960
300558,2019/05/22,08:38:24.904,20775,47.74951,11.91941
300558,2019/05/22,08:38:30.174,20950,47.73993,11.91862
300558,2019/05/22,08:38:32.612,21025,47.73564,11.91826
300558,2019/05/22,08:38:35.227,21125,47.73097,11.91783
300558,2019/05/22,08:39:36.427,23200,47.61931,11.90826
300558,2019/05/22,08:41:03.636,25825,47.45316,11.89414
300558,2019/05/22,08:41:04.857,25850,47.45082,11.89394
300558,2019/05/22,08:41:06.906,25925,47.44674,11.89362
300558,2019/05/22,08:41:07.340,25925,47.44595,11.89355
300558,2019/05/22,08:41:07.872,25925,47.44502,11.89347
300558,2019/05/22,08:41:08.840,25950,47.44327,11.89332
300558,2019/05/22,08:41:09.329,25975,47.44208,11.89319
300558,2019/05/22,08:41:12.327,26050,47.43631,11.89270
300558,2019/05/22,08:41:13.857,26050,47.43343,11.89242
300558,2019/05/22,08:41:14.860,26075,47.43150,11.89229
300558,2019/05/22,08:41:15.320,26075,47.43049,11.89221
300558,2019/05/22,08:41:15.755,26075,47.42970,11.89214
300558,2019/05/22,08:41:16.277,26100,47.42877,11.89207
300558,2019/05/22,08:41:16.693,26100,47.42793,11.89200
300558,2019/05/22,08:41:17.218,26100,47.42697,11.89188
300558,2019/05/22,08:41:17.668,26125,47.42606,11.89181
300558,2019/05/22,08:41:18.113,26125,47.42505,11.89171
300558,2019/05/22,08:41:19.153,26150,47.42308,11.89153
300558,2019/05/22,08:41:19.730,26150,47.42193,11.89143
300558,2019/05/22,08:41:20.268,26150,47.42100,11.89136
300558,2019/05/22,08:41:20.731,26150,47.41997,11.89133
300558,2019/05/22,08:41:21.756,26150,47.41797,11.89115
300558,2019/05/22,08:41:22.296,26175,47.41699,11.89108
300558,2019/05/22,08:41:23.749,26175,47.41406,11.89080
300558,2019/05/22,08:41:24.336,26200,47.41292,11.89071
300558,2019/05/22,08:41:25.459,26225,47.41080,11.89052
300558,2019/05/22,08:41:27.802,26250,47.40619,11.89016
300558,2019/05/22,08:41:28.806,26300,47.40422,11.88995
300558,2019/05/22,08:41:29.801,26325,47.40228,11.88981
300558,2019/05/22,08:41:30.317,26325,47.40111,11.88968
300558,2019/05/22,08:41:30.781,26350,47.40033,11.88961
300558,2019/05/22,08:41:33.367,26475,47.39521,11.88918
300558,2019/05/22,08:41:36.197,26575,47.38971,11.88876
300558,2019/05/22,08:41:36.637,26600,47.38892,11.88869
300558,2019/05/22,08:41:38.570,26625,47.38501,11.88833
300558,2019/05/22,08:41:39.635,26625,47.38307,11.88817
300558,2019/05/22,08:41:43.588,26675,47.37529,11.88755
300558,2019/05/22,08:41:44.010,26675,47.37451,11.88748
300558,2019/05/22,08:41:45.050,26700,47.37258,11.88728
300558,2019/05/22,08:41:45.485,26700,47.37165,11.88721
300558,2019/05/22,08:43:52.537,28275,47.12411,11.84807
300558,2019/05/22,10:49:28.724,26150,47.36348,11.40175
300558,2019/05/22,10:49:29.662,26100,47.36523,11.40177
300558,2019/05/22,10:49:31.067,26075,47.36760,11.40182
300558,2019/05/22,10:49:33.587,26000,47.37186,11.40189
300558,2019/05/22,10:49:34.625,25950,47.37378,11.40189
300558,2019/05/22,10:49:48.791,25475,47.39786,11.40209
300558,2019/05/22,10:49:50.651,25425,47.40111,11.40209
300558,2019/05/22,10:50:56.685,23450,47.51233,11.40106
300558,2019/05/22,10:50:57.663,23400,47.51399,11.40106
300558,2019/05/22,10:51:00.030,23350,47.51797,11.40099
300558,2019/05/22,10:51:03.699,23250,47.52393,11.40092
300558,2019/05/22,10:51:07.379,23125,47.52983,11.40092
300558,2019/05/22,10:51:07.856,23125,47.53081,11.40085
300558,2019/05/22,10:51:08.817,23100,47.53249,11.40086
300558,2019/05/22,10:51:10.079,23050,47.53445,11.40086
300558,2019/05/22,10:51:10.672,23025,47.53542,11.40085
300558,2019/05/22,10:51:12.691,22975,47.53873,11.40078
300558,2019/05/22,10:51:13.717,22950,47.54036,11.40079
300558,2019/05/22,10:51:15.627,22875,47.54366,11.40072
300558,2019/05/22,10:51:19.778,22775,47.55020,11.40065
300558,2019/05/22,10:51:20.287,22750,47.55116,11.40064
300558,2019/05/22,10:51:20.853,22750,47.55217,11.40065
300558,2019/05/22,10:51:21.438,22725,47.55311,11.40064
300558,2019/05/22,10:51:21.953,22700,47.55386,11.40064
300558,2019/05/22,10:51:22.418,22700,47.55473,11.40058
300558,2019/05/22,10:51:23.423,22675,47.55637,11.40057
300558,2019/05/22,10:51:25.003,22650,47.55898,11.40057
300558,2019/05/22,10:51:25.805,22625,47.56028,11.40057
300558,2019/05/22,10:51:26.730,22600,47.56158,11.40050
300558,2019/05/22,10:51:29.239,22550,47.56581,11.40051
300558,2019/05/22,10:51:29.664,22550,47.56645,11.40051
300558,2019/05/22,10:51:30.696,22525,47.56810,11.40050
300558,2019/05/22,10:51:31.271,22525,47.56906,11.40044
300558,2019/05/22,10:51:31.676,22500,47.56970,11.40044
300558,2019/05/22,10:51:32.164,22500,47.57039,11.40044
300558,2019/05/22,10:51:32.659,22500,47.57136,11.40043
300558,2019/05/22,10:51:33.694,22475,47.57295,11.40044
300558,2019/05/22,10:51:34.291,22450,47.57392,11.40043
300558,2019/05/22,10:51:34.704,22450,47.57457,11.40043
300558,2019/05/22,10:51:35.224,22450,47.57532,11.40043
300558,2019/05/22,10:51:37.644,22400,47.57904,11.40036
300558,2019/05/22,10:51:38.060,22375,47.58000,11.40038
300558,2019/05/22,10:51:38.585,22375,47.58069,11.40038
300558,2019/05/22,10:52:17.113,21300,47.64114,11.39451
300558,2019/05/22,10:52:18.248,21250,47.64267,11.39420
300558,2019/05/22,10:52:21.411,21150,47.64761,11.39303
300558,2019/05/22,10:52:24.306,21075,47.65217,11.39184
300558,2019/05/22,10:52:24.760,21050,47.65283,11.39170
300558,2019/05/22,10:52:33.230,20775,47.66567,11.38846
300558,2019/05/22,10:52:35.688,20700,47.66949,11.38754
300558,2019/05/22,10:52:46.011,20375,47.68527,11.38388
300558,2019/05/22,10:52:48.841,20300,47.68956,11.38289
300558,2019/05/22,10:52:54.151,20150,47.69778,11.38094
300558,2019/05/22,10:53:01.527,19925,47.70886,11.37833
300558,2019/05/22,10:53:06.710,19750,47.71674,11.37641
300558,2019/05/22,10:53:11.186,19600,47.72354,11.37472
300558,2019/05/22,10:53:11.633,19600,47.72414,11.37458
300558,2019/05/22,10:53:15.681,19450,47.73029,11.37310
300558,2019/05/22,10:53:19.555,19325,47.73625,11.37169
300558,2019/05/22,10:53:20.128,19300,47.73704,11.37148
300558,2019/05/22,10:53:20.547,19300,47.73779,11.37133
300558,2019/05/22,10:53:22.058,19250,47.73993,11.37078
300558,2019/05/22,10:53:22.584,19225,47.74086,11.37057
300558,2019/05/22,10:53:27.350,19075,47.74798,11.36881
300558,2019/05/22,10:53:30.150,18975,47.75221,11.36775
300558,2019/05/22,10:53:33.166,18875,47.75661,11.36666
300558,2019/05/22,10:53:34.624,18850,47.75903,11.36611
300558,2019/05/22,10:53:35.199,18825,47.75994,11.36585
300558,2019/05/22,10:53:35.604,18800,47.76055,11.36571
300558,2019/05/22,10:53:37.071,18750,47.76265,11.36522
300558,2019/05/22,10:53:37.620,18750,47.76357,11.36500
300558,2019/05/22,10:53:40.154,18675,47.76730,11.36402
300558,2019/05/22,10:53:41.050,18625,47.76869,11.36371
300558,2019/05/22,10:53:41.572,18625,47.76933,11.36357
300558,2019/05/22,10:53:42.511,18600,47.77088,11.36317
300558,2019/05/22,10:53:42.962,18575,47.77158,11.36303
300558,2019/05/22,10:53:43.407,18575,47.77235,11.36282
300558,2019/05/22,10:53:44.447,18525,47.77386,11.36247
300558,2019/05/22,10:53:45.562,18500,47.77551,11.36206
300558,2019/05/22,10:53:46.455,18475,47.77689,11.36169
300558,2019/05/22,10:53:47.050,18475,47.77780,11.36151
300558,2019/05/22,10:53:49.630,18400,47.78168,11.36050
300558,2019/05/22,10:53:50.193,18375,47.78261,11.36028
300558,2019/05/22,10:53:51.233,18350,47.78410,11.35993
300558,2019/05/22,10:53:53.660,18275,47.78773,11.35902
300558,2019/05/22,10:53:54.688,18250,47.78920,11.35870
300558,2019/05/22,10:53:55.141,18225,47.78979,11.35849
300558,2019/05/22,10:53:55.551,18225,47.79053,11.35835
300558,2019/05/22,10:53:56.656,18200,47.79222,11.35794
300558,2019/05/22,10:54:00.151,18100,47.79742,11.35662
300558,2019/05/22,10:54:01.099,18075,47.79881,11.35629
300558,2019/05/22,10:54:02.646,18025,47.80119,11.35567
300558,2019/05/22,10:54:03.601,18000,47.80268,11.35536
300558,2019/05/22,10:54:04.659,17975,47.80417,11.35499
300558,2019/05/22,10:54:05.249,17950,47.80510,11.35472
300558,2019/05/22,10:54:06.325,17925,47.80655,11.35437
300558,2019/05/22,10:54:06.909,17900,47.80747,11.35416
300558,2019/05/22,10:54:07.889,17875,47.80898,11.35382
300558,2019/05/22,10:54:08.389,17875,47.80971,11.35361
300558,2019/05/22,10:54:08.894,17850,47.81045,11.35345
300558,2019/05/22,10:54:10.475,17800,47.81283,11.35282
300558,2019/05/22,10:54:11.277,17800,47.81399,11.35254
300558,2019/05/22,10:54:12.202,17775,47.81548,11.35217
300558,2019/05/22,10:54:12.705,17750,47.81607,11.35204
300558,2019/05/22,10:54:14.177,17700,47.81832,11.35148
300558,2019/05/22,10:54:14.710,17700,47.81905,11.35135
300558,2019/05/22,10:54:15.677,17675,47.82051,11.35099
300558,2019/05/22,10:54:16.743,17625,47.82202,11.35059
300558,2019/05/22,10:54:17.148,17625,47.82271,11.35039
300558,2019/05/22,10:54:17.635,17600,47.82349,11.35022
300558,2019/05/22,10:54:19.165,17575,47.82568,11.34970
300558,2019/05/22,10:54:19.762,17550,47.82656,11.34944
300558,2019/05/22,10:54:21.698,17475,47.82940,11.34874
300558,2019/05/22,10:54:22.159,17475,47.83010,11.34852
300558,2019/05/22,10:54:24.506,17400,47.83354,11.34768
300558,2019/05/22,10:54:24.951,17375,47.83424,11.34754
300558,2019/05/22,10:54:27.999,17300,47.83885,11.34634
300558,2019/05/22,10:54:28.594,17275,47.83959,11.34620
300558,2019/05/22,10:54:29.134,17250,47.84033,11.34599
300558,2019/05/22,10:54:29.631,17250,47.84122,11.34578
300558,2019/05/22,10:54:30.069,17250,47.84183,11.34564
300558,2019/05/22,10:54:31.174,17200,47.84331,11.34524
300558,2019/05/22,10:54:32.271,17175,47.84509,11.34483
300558,2019/05/22,10:54:32.700,17150,47.84569,11.34469
300558,2019/05/22,10:54:33.154,17150,47.84624,11.34455
300558,2019/05/22,10:54:34.639,17100,47.84862,11.34393
300558,2019/05/22,10:54:35.195,17075,47.84930,11.34380
300558,2019/05/22,10:54:35.601,17075,47.84990,11.34366
300558,2019/05/22,10:54:36.676,17050,47.85155,11.34325
300558,2019/05/22,10:54:37.797,17000,47.85314,11.34282
300558,2019/05/22,10:54:41.987,16875,47.85928,11.34132
300558,2019/05/22,10:54:43.825,16825,47.86199,11.34071
300558,2019/05/22,10:54:44.751,16775,47.86340,11.34043
300558,2019/05/22,10:54:49.696,16625,47.87083,11.33944
300558,2019/05/22,10:55:02.617,16225,47.88987,11.34127
300558,2019/05/22,10:55:03.723,16200,47.89164,11.34169
300558,2019/05/22,10:55:04.844,16175,47.89316,11.34215
300558,2019/05/22,10:55:05.325,16150,47.89397,11.34240
300558,2019/05/22,10:55:06.713,16125,47.89600,11.34304
300558,2019/05/22,10:55:07.187,16100,47.89659,11.34325
300558,2019/05/22,10:55:11.799,15950,47.90318,11.34592
300558,2019/05/22,10:55:14.668,15875,47.90723,11.34796
300558,2019/05/22,10:55:16.558,15825,47.90993,11.34944
300558,2019/05/22,10:55:17.664,15800,47.91142,11.35025
300558,2019/05/22,10:55:18.233,15775,47.91212,11.35071
300558,2019/05/22,10:55:18.701,15775,47.91293,11.35114
300558,2019/05/22,10:55:19.754,15750,47.91431,11.35198
300558,2019/05/22,10:55:22.679,15675,47.91827,11.35437
300558,2019/05/22,10:55:23.654,15650,47.91962,11.35519
300558,2019/05/22,10:55:26.767,15550,47.92387,11.35780
300558,2019/05/22,10:55:28.432,15500,47.92607,11.35918
300558,2019/05/22,10:55:46.431,15050,47.95038,11.37449
300558,2019/05/22,10:56:02.057,15000,47.97121,11.38747
300558,2019/05/22,10:56:04.843,15000,47.97487,11.38980
300558,2019/05/22,10:56:06.316,15000,47.97683,11.39099
300558,2019/05/22,10:56:07.816,15000,47.97883,11.39226
300558,2019/05/22,10:56:08.306,15000,47.97944,11.39268
300558,2019/05/22,10:56:12.314,15000,47.98474,11.39599
300558,2019/05/22,10:56:14.297,15000,47.98735,11.39761
300558,2019/05/22,10:56:14.731,15000,47.98782,11.39789
300558,2019/05/22,10:56:16.194,15000,47.98991,11.39923
300558,2019/05/22,10:56:40.895,15000,48.02252,11.41967
300558,2019/05/22,10:56:41.898,15000,48.02389,11.42050
300558,2019/05/22,10:56:42.980,15000,48.02538,11.42141
300558,2019/05/22,10:56:43.917,15000,48.02655,11.42219
300558,2019/05/22,10:56:44.942,15000,48.02804,11.42311
300558,2019/05/22,10:56:46.853,15000,48.03049,11.42461
300558,2019/05/22,10:56:48.808,15000,48.03310,11.42626
300558,2019/05/22,10:56:49.882,15000,48.03451,11.42712
300558,2019/05/22,10:56:51.003,15000,48.03604,11.42811
300558,2019/05/22,10:56:54.144,15000,48.04005,11.43059
300558,2019/05/22,12:14:44.861,18525,47.86908,11.94798
300558,2019/05/22,12:14:48.909,18675,47.86240,11.94784
300558,2019/05/22,12:14:50.819,18725,47.85901,11.94777
300558,2019/05/22,12:14:55.479,18900,47.85105,11.94756
300558,2019/05/22,12:14:56.631,18950,47.84909,11.94749
300558,2019/05/22,12:14:59.160,19050,47.84468,11.94743
300558,2019/05/22,12:14:59.638,19050,47.84395,11.94743
300558,2019/05/22,12:15:00.998,19125,47.84160,11.94735
300558,2019/05/22,12:15:03.026,19200,47.83815,11.94728
300558,2019/05/22,12:15:04.431,19250,47.83575,11.94722
300558,2019/05/22,12:15:04.855,19275,47.83502,11.94722
300558,2019/05/22,12:15:07.356,19350,47.83066,11.94714
300558,2019/05/22,12:15:09.896,19475,47.82637,11.94707
300558,2019/05/22,12:15:10.840,19500,47.82477,11.94701
300558,2019/05/22,12:15:34.994,20425,47.78299,11.94615
300558,2019/05/22,12:15:37.099,20525,47.77949,11.94608
300558,2019/05/22,12:15:40.002,20600,47.77428,11.94598
300558,2019/05/22,12:15:41.007,20650,47.77251,11.94594
300558,2019/05/22,12:15:42.009,20675,47.77080,11.94592
300558,2019/05/22,12:15:43.092,20725,47.76902,11.94587
300558,2019/05/22,12:15:43.559,20750,47.76801,11.94585
300558,2019/05/22,12:15:44.030,20750,47.76727,11.94585
300558,2019/05/22,12:17:14.766,24050,47.60679,11.94298
300558,2019/05/22,12:18:58.725,27125,47.41783,11.93693
300558,2019/05/22,12:18:59.259,27150,47.41695,11.93686
300558,2019/05/22,12:18:59.687,27150,47.41634,11.93672
300558,2019/05/22,12:19:00.142,27175,47.41525,11.93658
300558,2019/05/22,12:19:00.634,27200,47.41443,11.93651
300558,2019/05/22,12:19:05.860,27375,47.40486,11.93493
300558,2019/05/22,12:19:06.960,27400,47.40280,11.93459
300558,2019/05/22,12:19:08.976,27475,47.39914,11.93397
300558,2019/05/22,12:19:11.231,27550,47.39507,11.93319
300558,2019/05/22,12:19:15.703,27675,47.38673,11.93150
300558,2019/05/22,12:19:29.773,28025,47.36115,11.92614
300558,2019/05/22,12:19:36.755,28175,47.34828,11.92355
300558,2019/05/22,12:19:38.686,28225,47.34499,11.92291
300558,2019/05/22,12:19:48.829,28425,47.32608,11.91904
300558,2019/05/22,12:19:53.699,28500,47.31723,11.91728
300558,2019/05/22,12:19:55.780,28550,47.31317,11.91646
300558,2019/05/22,14:12:17.609,28000,46.80306,11.43526
300558,2019/05/22,14:12:36.498,28000,46.84137,11.42262
300558,2019/05/22,14:13:00.482,28000,46.89016,11.40648
300558,2019/05/22,14:13:03.455,28000,46.89629,11.40450
300558,2019/05/22,14:13:08.473,28000,46.90650,11.40113
300558,2019/05/22,14:13:12.284,28000,46.91428,11.39852
300558,2019/05/22,14:14:30.344,28000,47.07733,11.38692
300558,2019/05/22,14:17:36.552,23625,47.46205,11.43613
300558,2019/05/22,14:17:38.040,23575,47.46508,11.43691
300558,2019/05/22,14:17:38.580,23550,47.46587,11.43712
300558,2019/05/22,14:17:41.743,23450,47.47230,11.43888
300558,2019/05/22,14:18:19.392,22125,47.54548,11.45902
300558,2019/05/22,14:18:20.952,22075,47.54841,11.45980
300558,2019/05/22,14:18:25.727,21900,47.55763,11.46240
300558,2019/05/22,14:18:47.040,21150,47.59840,11.47371
300558,2019/05/22,14:18:52.158,20975,47.60781,11.47635
300558,2019/05/22,14:18:54.927,20875,47.61307,11.47776
300558,2019/05/22,14:18:55.968,20850,47.61497,11.47831
300558,2019/05/22,14:18:59.233,20750,47.62131,11.48008
300558,2019/05/22,14:19:01.808,20650,47.62597,11.48135
300558,2019/05/22,14:19:05.547,20525,47.63287,11.48325
300558,2019/05/22,14:19:06.107,20500,47.63402,11.48360
300558,2019/05/22,14:19:08.449,20425,47.63844,11.48480
300558,2019/05/22,14:19:09.454,20375,47.64029,11.48538
300558,2019/05/22,14:19:10.969,20325,47.64291,11.48607
300558,2019/05/22,14:19:12.477,20275,47.64584,11.48691
300558,2019/05/22,14:19:13.060,20250,47.64697,11.48717
300558,2019/05/22,14:19:13.503,20225,47.64771,11.48737
300558,2019/05/22,14:19:15.985,20150,47.65224,11.48868
300558,2019/05/22,14:19:16.404,20125,47.65302,11.48888
300558,2019/05/22,14:19:16.960,20100,47.65394,11.48916
300558,2019/05/22,14:19:17.915,20075,47.65576,11.48964
300558,2019/05/22,14:19:19.562,20025,47.65874,11.49046
300558,2019/05/22,14:19:20.072,20000,47.65981,11.49078
300558,2019/05/22,14:19:20.638,20000,47.66089,11.49108
300558,2019/05/22,14:19:22.203,19925,47.66363,11.49184
300558,2019/05/22,14:19:23.753,19875,47.66637,11.49261
300558,2019/05/22,14:19:24.788,19825,47.66830,11.49321
300558,2019/05/22,14:19:25.192,19825,47.66904,11.49335
300558,2019/05/22,14:19:26.008,19800,47.67055,11.49383
300558,2019/05/22,14:19:26.515,19775,47.67149,11.49402
300558,2019/05/22,14:19:29.991,19650,47.67778,11.49582
300558,2019/05/22,14:19:30.481,19625,47.67871,11.49607
300558,2019/05/22,14:19:31.057,19625,47.67979,11.49637
300558,2019/05/22,14:19:31.461,19600,47.68053,11.49657
300558,2019/05/22,14:19:31.949,19575,47.68126,11.49678
300558,2019/05/22,14:19:34.077,19500,47.68523,11.49790
300558,2019/05/22,14:19:35.031,19475,47.68703,11.49843
300558,2019/05/22,14:19:35.522,19450,47.68776,11.49863
300558,2019/05/22,14:19:36.097,19425,47.68881,11.49888
300558,2019/05/22,14:19:36.502,19425,47.68956,11.49909
300558,2019/05/22,14:19:37.970,19375,47.69206,11.49980
300558,2019/05/22,14:19:38.519,19350,47.69314,11.50015
300558,2019/05/22,14:19:39.530,19325,47.69490,11.50063
300558,2019/05/22,14:19:40.050,19325,47.69598,11.50092
300558,2019/05/22,14:19:41.512,19275,47.69847,11.50166
300558,2019/05/22,14:19:41.948,19275,47.69920,11.50186
300558,2019/05/22,14:19:43.409,19250,47.70185,11.50254
300558,2019/05/22,14:19:44.778,19225,47.70415,11.50323
300558,2019/05/22,14:19:45.345,19225,47.70520,11.50353
300558,2019/05/22,14:20:05.107,19050,47.73898,11.51299
300558,2019/05/22,14:20:05.617,19050,47.73981,11.51326
300558,2019/05/22,14:20:07.282,19050,47.74258,11.51402
300558,2019/05/22,14:20:07.748,19025,47.74328,11.51424
300558,2019/05/22,14:20:08.752,19025,47.74489,11.51463
300558,2019/05/22,14:20:10.735,19000,47.74818,11.51559
300558,2019/05/22,14:20:11.136,19000,47.74883,11.51580
300558,2019/05/22,14:20:13.603,18975,47.75285,11.51690
300558,2019/05/22,14:20:14.036,18975,47.75354,11.51711
300558,2019/05/22,14:20:14.568,18975,47.75440,11.51733
300558,2019/05/22,14:20:15.513,18975,47.75597,11.51779
300558,2019/05/22,14:20:16.516,18950,47.75761,11.51825
300558,2019/05/22,14:20:17.410,18950,47.75896,11.51860
300558,2019/05/22,14:20:19.323,18925,47.76208,11.51945
300558,2019/05/22,14:20:19.769,18925,47.76274,11.51966
300558,2019/05/22,14:20:20.808,18925,47.76443,11.52013
300558,2019/05/22,14:20:21.924,18900,47.76622,11.52061
300558,2019/05/22,14:20:22.386,18900,47.76695,11.52081
300558,2019/05/22,14:20:22.817,18900,47.76764,11.52102
300558,2019/05/22,14:20:23.412,18900,47.76855,11.52128
300558,2019/05/22,14:20:25.404,18850,47.77177,11.52212
300558,2019/05/22,14:20:28.500,18775,47.77679,11.52346
300558,2019/05/22,14:20:29.458,18750,47.77805,11.52381
300558,2019/05/22,14:20:31.465,18700,47.78126,11.52466
300558,2019/05/22,14:20:31.977,18700,47.78224,11.52493
300558,2019/05/22,14:20:32.547,18675,47.78317,11.52522
300558,2019/05/22,14:20:33.487,18650,47.78476,11.52562
300558,2019/05/22,14:20:34.067,18650,47.78569,11.52586
300558,2019/05/22,14:20:34.510,18625,47.78634,11.52607
300558,2019/05/22,14:20:35.046,18625,47.78713,11.52628
300558,2019/05/22,14:20:35.928,18600,47.78856,11.52672
300558,2019/05/22,14:20:38.375,18550,47.79240,11.52789
300558,2019/05/22,14:20:40.571,18500,47.79583,11.52917
300558,2019/05/22,14:20:48.626,18300,47.80817,11.53501
300558,2019/05/22,14:20:49.499,18300,47.80957,11.53578
300558,2019/05/22,14:20:51.490,18250,47.81250,11.53757
300558,2019/05/22,14:20:54.488,18175,47.81676,11.54025
300558,2019/05/22,14:20:56.647,18150,47.81981,11.54219
300558,2019/05/22,14:20:59.550,18125,47.82413,11.54505
300558,2019/05/22,14:21:00.966,18125,47.82614,11.54635
300558,2019/05/22,14:21:01.557,18125,47.82697,11.54691
300558,2019/05/22,14:21:02.641,18100,47.82837,11.54783
300558,2019/05/22,14:21:04.603,18100,47.83117,11.54973
300558,2019/05/22,14:21:06.513,18075,47.83396,11.55163
300558,2019/05/22,14:21:10.074,18050,47.83878,11.55487
300558,2019/05/22,14:21:10.663,18050,47.83959,11.55536
300558,2019/05/22,14:21:11.740,18025,47.84118,11.55642
300558,2019/05/22,14:21:15.332,18000,47.84611,11.55980
300558,2019/05/22,14:21:18.120,17975,47.84988,11.56234
300558,2019/05/22,14:21:19.592,17950,47.85178,11.56359
300558,2019/05/22,14:21:21.092,17950,47.85379,11.56501
300558,2019/05/22,14:21:21.582,17950,47.85448,11.56544
300558,2019/05/22,14:21:25.590,17900,47.85979,11.56902
300558,2019/05/22,14:22:04.422,16950,47.91156,11.59875
300558,2019/05/22,14:22:10.640,16800,47.92018,11.60121
300558,2019/05/22,14:22:13.508,16725,47.92423,11.60220
300558,2019/05/22,14:22:39.284,16075,47.96022,11.60843
300558,2019/05/22,14:22:44.446,15950,47.96736,11.60960
300558,2019/05/22,14:22:53.551,15725,47.98013,11.61179
300558,2019/05/22,14:22:56.455,15650,47.98402,11.61241
300558,2019/05/22,14:23:14.431,15200,48.00897,11.61667
300558,2019/05/22,14:23:14.906,15200,48.00966,11.61674
300558,2019/05/22,14:23:16.914,15150,48.01245,11.61722
300558,2019/05/22,14:23:27.094,14900,48.02650,11.61959
300558,2019/05/22,14:23:30.211,14800,48.03083,11.62030
300558,2019/05/22,14:24:03.462,14300,48.07608,11.62797
300558,2019/05/22,14:24:04.498,14300,48.07745,11.62820
300558,2019/05/22,14:24:08.549,14250,48.08263,11.62903
300558,2019/05/22,14:24:10.512,14250,48.08533,11.62951
300558,2019/05/22,14:24:11.514,14225,48.08660,11.62973
300558,2019/05/22,14:24:14.117,14200,48.09000,11.63026
300558,2019/05/22,14:24:24.888,14050,48.10378,11.63260
300558,2019/05/22,14:24:47.308,13675,48.13188,11.63734
300558,2019/05/22,14:24:53.608,13550,48.13976,11.63864
300558,2019/05/22,14:24:54.659,13525,48.14102,11.63882
300558,2019/05/22,14:24:55.694,13525,48.14223,11.63905
300558,2019/05/22,14:24:56.097,13525,48.14273,11.63912
300558,2019/05/22,14:24:59.625,13450,48.14713,11.63988
300558,2019/05/22,14:25:01.095,13425,48.14884,11.64016
300558,2019/05/22,14:25:02.675,13400,48.15080,11.64044
300558,2019/05/22,16:05:49.378,19050,47.87912,12.19842
300558,2019/05/22,16:05:50.418,19075,47.87750,12.19970
300558,2019/05/22,16:05:52.351,19125,47.87448,12.20210
300558,2019/05/22,16:05:57.791,19325,47.86608,12.20877
300558,2019/05/22,16:05:59.266,19375,47.86382,12.21055
300558,2019/05/22,16:06:01.179,19450,47.86075,12.21295
300558,2019/05/22,16:06:05.267,19650,47.85452,12.21790
300558,2019/05/22,16:06:08.410,19775,47.84953,12.22188
300558,2019/05/22,16:06:11.312,19900,47.84505,12.22545
300558,2019/05/22,16:06:19.911,20250,47.83159,12.23609
300558,2019/05/22,16:06:20.952,20275,47.82986,12.23750
300558,2019/05/22,16:06:21.383,20325,47.82921,12.23799
300558,2019/05/22,16:06:22.341,20350,47.82765,12.23925
300558,2019/05/22,16:06:23.373,20400,47.82609,12.24046
300558,2019/05/22,16:06:23.949,20400,47.82518,12.24124
300558,2019/05/22,16:06:24.355,20425,47.82454,12.24172
300558,2019/05/22,16:07:36.603,23175,47.72326,12.35666
300558,2019/05/22,16:07:39.491,23275,47.72000,12.36272
300558,2019/05/22,16:07:41.519,23325,47.71772,12.36701
300558,2019/05/22,16:07:43.350,23400,47.71558,12.37110
300558,2019/05/22,16:07:46.344,23500,47.71220,12.37747
300558,2019/05/22,16:07:49.332,23600,47.70891,12.38365
300558,2019/05/22,16:07:50.373,23625,47.70767,12.38599
300558,2019/05/22,16:07:55.320,23775,47.70213,12.39642
300558,2019/05/22,16:08:00.511,23950,47.69623,12.40748
300558,2019/05/22,16:08:01.449,23975,47.69519,12.40941
300558,2019/05/22,16:08:08.443,24175,47.68716,12.42444
300558,2019/05/22,16:08:09.325,24200,47.68616,12.42636
300558,2019/05/22,16:08:10.390,24250,47.68488,12.42876
300558,2019/05/22,16:08:14.418,24350,47.68030,12.43735
300558,2019/05/23,07:05:54.452,19475,48.79359,11.28628
300558,2019/05/23,12:04:51.561,12950,48.00041,11.82115
300558,2019/05/23,12:04:52.053,12975,47.99977,11.82122
300558,2019/05/23,12:05:55.365,15625,47.89318,11.82516
300558,2019/05/23,12:05:59.423,15750,47.88624,11.82544
300558,2019/05/23,12:06:00.828,15800,47.88382,11.82555
300558,2019/05/23,12:06:03.730,15925,47.87856,11.82573
300558,2019/05/23,12:06:07.586,16025,47.87192,11.82596
300558,2019/05/23,12:06:08.566,16075,47.87013,11.82601
300558,2019/05/23,12:06:10.595,16125,47.86664,11.82615
300558,2019/05/23,12:06:11.687,16175,47.86473,11.82623
300558,2019/05/23,12:06:15.018,16300,47.85887,11.82650
300558,2019/05/23,12:06:17.724,16425,47.85425,11.82664
300558,2019/05/23,12:06:18.875,16475,47.85205,11.82671
300558,2019/05/23,12:06:19.390,16500,47.85105,11.82678
300558,2019/05/23,12:06:23.660,16675,47.84358,11.82706
300558,2019/05/23,12:06:25.271,16750,47.84070,11.82719
300558,2019/05/23,12:06:27.643,16825,47.83649,11.82733
300558,2019/05/23,12:06:28.133,16850,47.83562,11.82733
300558,2019/05/23,12:06:29.114,16875,47.83387,11.82742
300558,2019/05/23,12:06:31.729,16975,47.82921,11.82761
300558,2019/05/23,12:06:34.124,17050,47.82491,11.82774
300558,2019/05/23,12:06:41.597,17325,47.81140,11.82822
300558,2019/05/23,12:06:43.702,17400,47.80769,11.82836
300558,2019/05/23,12:06:45.648,17475,47.80417,11.82850
300558,2019/05/23,12:07:00.076,18000,47.77803,11.82946
300558,2019/05/23,12:07:01.034,18050,47.77624,11.82953
300558,2019/05/23,12:07:01.577,18075,47.77515,11.82953
300558,2019/05/23,12:07:02.642,18100,47.77330,11.82960
300558,2019/05/23,12:07:05.064,18200,47.76893,11.82981
300558,2019/05/23,12:07:06.074,18250,47.76709,11.82987
300558,2019/05/23,12:07:17.073,18700,47.74695,11.83059
300558,2019/05/23,12:07:17.636,18725,47.74590,11.83063
300558,2019/05/23,12:07:20.538,18825,47.74077,11.83083
300558,2019/05/23,12:07:52.779,20075,47.68136,11.83305
300558,2019/05/23,12:07:57.307,20225,47.67297,11.83331
300558,2019/05/23,12:08:04.611,20450,47.65933,11.83385
300558,2019/05/23,12:08:07.786,20550,47.65338,11.83406
300558,2019/05/23,12:08:10.776,20625,47.64780,11.83425
300558,2019/05/23,12:08:12.256,20700,47.64487,11.83439
300558,2019/05/23,12:08:12.666,20700,47.64407,11.83439
300558,2019/05/23,12:08:16.477,20825,47.63695,11.83468
300558,2019/05/23,12:08:18.907,20900,47.63242,11.83482
300558,2019/05/23,12:08:19.449,20925,47.63127,11.83488
300558,2019/05/23,12:08:22.937,21025,47.62486,11.83516
300558,2019/05/23,12:08:25.930,21125,47.61917,11.83537
300558,2019/05/23,12:08:38.411,21500,47.59538,11.83622
300558,2019/05/23,12:08:44.427,21700,47.58388,11.83664
300558,2019/05/23,12:08:50.602,21900,47.57204,11.83708
300558,2019/05/23,12:09:36.475,23200,47.48236,11.84038
300558,2019/05/23,12:11:28.043,26175,47.25774,11.84868
300558,2019/05/23,12:11:30.691,26250,47.25229,11.84882
300558,2019/05/23,12:11:31.138,26275,47.25156,11.84889
300558,2019/05/23,12:11:31.621,26275,47.25034,11.84890
300558,2019/05/23,12:11:35.187,26350,47.24289,11.84918
300558,2019/05/23,12:11:42.637,26500,47.22757,11.84978
300558,2019/05/23,12:12:21.518,27300,47.14632,11.84656
300558,2019/05/23,12:12:23.714,27350,47.14164,11.84594
300558,2019/05/23,14:50:43.608,26500,47.21631,11.12043
300558,2019/05/23,14:50:45.624,26450,47.22020,11.12167
300558,2019/05/23,14:50:47.462,26375,47.22366,11.12274
300558,2019/05/23,14:50:48.387,26350,47.22556,11.12331
300558,2019/05/23,14:50:48.889,26325,47.22652,11.12366
300558,2019/05/23,14:50:49.929,26300,47.22867,11.12434
300558,2019/05/23,14:50:51.319,26250,47.23134,11.12521
300558,2019/05/23,14:50:51.862,26225,47.23213,11.12542
300558,2019/05/23,14:50:53.332,26175,47.23521,11.12640
300558,2019/05/23,14:50:56.360,26075,47.24098,11.12826
300558,2019/05/23,14:51:02.176,25900,47.25220,11.13176
300558,2019/05/23,14:51:03.290,25850,47.25417,11.13238
300558,2019/05/23,14:51:08.481,25700,47.26410,11.13554
300558,2019/05/23,14:51:10.349,25625,47.26790,11.13670
300558,2019/05/23,14:51:11.829,25575,47.27059,11.13760
300558,2019/05/23,14:51:12.831,25550,47.27252,11.13815
300558,2019/05/23,14:51:14.852,25475,47.27632,11.13938
300558,2019/05/23,14:51:15.434,25475,47.27748,11.13971
300558,2019/05/23,14:51:17.294,25400,47.28090,11.14082
300558,2019/05/23,14:51:30.703,24975,47.30629,11.14887
300558,2019/05/23,14:51:55.918,24150,47.35401,11.16394
300558,2019/05/23,14:52:00.321,24025,47.36229,11.16662
300558,2019/05/23,14:52:01.204,24000,47.36403,11.16712
300558,2019/05/23,14:52:02.268,23950,47.36592,11.16774
300558,2019/05/23,14:52:02.689,23950,47.36667,11.16795
300558,2019/05/23,14:52:07.507,23775,47.37575,11.17084
300558,2019/05/23,14:52:08.022,23775,47.37675,11.17117
300558,2019/05/23,14:52:25.549,23225,47.40926,11.18148
300558,2019/05/23,14:52:27.704,23150,47.41338,11.18278
300558,2019/05/23,14:52:33.375,22975,47.42372,11.18607
300558,2019/05/23,14:52:47.174,22550,47.44916,11.19422
300558,2019/05/23,14:52:48.068,22500,47.45100,11.19479
300558,2019/05/23,14:52:48.541,22500,47.45174,11.19500
300558,2019/05/23,14:52:49.686,22450,47.45393,11.19569
300558,2019/05/23,14:52:51.711,22400,47.45764,11.19692
300558,2019/05/23,14:52:52.252,22375,47.45870,11.19725
300558,2019/05/23,14:52:52.749,22350,47.45945,11.19746
300558,2019/05/23,14:52:53.704,22325,47.46135,11.19809
300558,2019/05/23,14:52:54.855,22300,47.46355,11.19878
300558,2019/05/23,14:52:56.351,22250,47.46610,11.19958
300558,2019/05/23,14:52:57.282,22225,47.46794,11.20015
300558,2019/05/23,14:52:57.757,22200,47.46867,11.20042
300558,2019/05/23,14:52:58.310,22175,47.46978,11.20077
300558,2019/05/23,14:53:00.847,22100,47.47439,11.20225
300558,2019/05/23,14:53:01.784,22075,47.47604,11.20276
300558,2019/05/23,14:53:03.345,22025,47.47897,11.20365
300558,2019/05/23,14:53:03.772,22025,47.47975,11.20393
300558,2019/05/23,14:53:04.228,22000,47.48062,11.20420
300558,2019/05/23,14:53:04.720,22000,47.48161,11.20451
300558,2019/05/23,14:53:06.267,21950,47.48415,11.20530
300558,2019/05/23,14:53:06.676,21925,47.48492,11.20557
300558,2019/05/23,14:53:07.223,21925,47.48608,11.20591
300558,2019/05/23,14:53:07.750,21900,47.48712,11.20626
300558,2019/05/23,14:53:08.281,21875,47.48785,11.20647
300558,2019/05/23,14:53:09.381,21850,47.49005,11.20722
300558,2019/05/23,14:53:09.946,21825,47.49115,11.20753
300558,2019/05/23,14:53:10.531,21800,47.49225,11.20791
300558,2019/05/23,14:53:11.511,21775,47.49408,11.20845
300558,2019/05/23,14:53:13.061,21725,47.49678,11.20935
300558,2019/05/23,14:53:13.538,21725,47.49776,11.20965
300558,2019/05/23,14:53:14.898,21675,47.50031,11.21045
300558,2019/05/23,14:53:16.326,21625,47.50283,11.21127
300558,2019/05/23,14:53:17.367,21600,47.50470,11.21182
300558,2019/05/23,14:53:18.332,21575,47.50651,11.21239
300558,2019/05/23,14:53:19.299,21525,47.50832,11.21299
300558,2019/05/23,14:53:21.549,21475,47.51233,11.21429
300558,2019/05/23,14:53:23.029,21425,47.51495,11.21512
300558,2019/05/23,14:53:24.557,21375,47.51779,11.21601
300558,2019/05/23,14:53:25.114,21350,47.51885,11.21634
300558,2019/05/23,14:53:25.516,21350,47.51959,11.21655
300558,2019/05/23,14:53:25.917,21325,47.52029,11.21683
300558,2019/05/23,14:53:27.345,21300,47.52287,11.21759
300558,2019/05/23,14:53:29.350,21225,47.52649,11.21876
300558,2019/05/23,14:53:29.775,21200,47.52718,11.21903
300558,2019/05/23,14:53:32.276,21125,47.53152,11.22041
300558,2019/05/23,14:53:34.404,21075,47.53551,11.22169
300558,2019/05/23,14:53:39.146,20925,47.54413,11.22444
300558,2019/05/23,14:53:41.209,20850,47.54780,11.22563
300558,2019/05/23,14:53:42.639,20825,47.55034,11.22645
300558,2019/05/23,14:53:43.235,20800,47.55144,11.22676
300558,2019/05/23,14:53:49.281,20600,47.56210,11.23021
300558,2019/05/23,14:53:50.284,20575,47.56389,11.23077
300558,2019/05/23,14:53:50.694,20575,47.56462,11.23098
300558,2019/05/23,14:53:51.287,20550,47.56568,11.23134
300558,2019/05/23,14:53:52.370,20525,47.56782,11.23204
300558,2019/05/23,14:53:52.837,20500,47.56861,11.23225
300558,2019/05/23,14:53:55.295,20425,47.57318,11.23373
300558,2019/05/23,14:53:56.815,20375,47.57574,11.23451
300558,2019/05/23,14:53:57.790,20350,47.57748,11.23510
300558,2019/05/23,14:53:58.745,20325,47.57923,11.23563
300558,2019/05/23,14:53:59.273,20300,47.58011,11.23591
300558,2019/05/23,14:54:00.906,20250,47.58316,11.23689
300558,2019/05/23,14:54:01.346,20250,47.58389,11.23716
300558,2019/05/23,14:54:01.778,20225,47.58458,11.23737
300558,2019/05/23,14:54:02.736,20200,47.58635,11.23796
300558,2019/05/23,14:54:04.343,20150,47.58919,11.23887
300558,2019/05/23,14:54:05.732,20100,47.59167,11.23963
300558,2019/05/23,14:54:06.766,20075,47.59347,11.24021
300558,2019/05/23,14:54:08.296,20025,47.59631,11.24113
300558,2019/05/23,14:54:08.718,20025,47.59701,11.24134
300558,2019/05/23,14:54:09.299,20000,47.59808,11.24169
300558,2019/05/23,14:54:09.759,20000,47.59877,11.24190
300558,2019/05/23,14:54:11.657,19925,47.60208,11.24296
300558,2019/05/23,14:54:12.107,19925,47.60303,11.24327
300558,2019/05/23,14:54:13.025,19900,47.60449,11.24375
300558,2019/05/23,14:54:14.169,19850,47.60655,11.24437
300558,2019/05/23,14:54:15.599,19825,47.60902,11.24521
300558,2019/05/23,14:54:16.195,19800,47.61003,11.24554
300558,2019/05/23,14:54:16.735,19775,47.61112,11.24584
300558,2019/05/23,14:54:18.187,19750,47.61356,11.24664
300558,2019/05/23,14:54:18.775,19725,47.61461,11.24697
300558,2019/05/23,14:54:19.897,19700,47.61670,11.24768
300558,2019/05/23,14:54:20.836,19675,47.61819,11.24810
300558,2019/05/23,14:54:21.282,19650,47.61880,11.24831
300558,2019/05/23,14:54:21.765,19625,47.61987,11.24863
300558,2019/05/23,14:54:22.241,19625,47.62065,11.24890
300558,2019/05/23,14:54:23.246,19600,47.62243,11.24944
300558,2019/05/23,14:54:23.656,19575,47.62313,11.24972
300558,2019/05/23,14:54:24.248,19550,47.62418,11.25000
300558,2019/05/23,14:54:25.798,19500,47.62688,11.25089
300558,2019/05/23,14:54:26.851,19475,47.62871,11.25148
300558,2019/05/23,14:54:28.256,19425,47.63113,11.25227
300558,2019/05/23,14:54:31.159,19350,47.63625,11.25387
300558,2019/05/23,14:54:32.764,19300,47.63900,11.25479
300558,2019/05/23,14:54:33.355,19275,47.64006,11.25515
300558,2019/05/23,14:54:33.864,19275,47.64075,11.25536
300558,2019/05/23,14:54:34.429,19250,47.64184,11.25570
300558,2019/05/23,14:54:35.014,19225,47.64281,11.25604
300558,2019/05/23,14:54:35.994,19200,47.64454,11.25655
300558,2019/05/23,14:54:36.999,19175,47.64629,11.25714
300558,2019/05/23,14:54:40.307,19075,47.65213,11.25901
300558,2019/05/23,14:54:42.948,19000,47.65663,11.26044
300558,2019/05/23,14:54:44.497,18950,47.65938,11.26133
300558,2019/05/23,14:54:44.975,18950,47.66011,11.26154
300558,2019/05/23,14:54:45.533,18925,47.66111,11.26190
300558,2019/05/23,14:54:45.935,18925,47.66181,11.26211
300558,2019/05/23,14:54:46.335,18900,47.66251,11.26232
300558,2019/05/23,14:54:47.260,18875,47.66400,11.26282
300558,2019/05/23,14:54:48.363,18850,47.66595,11.26345
300558,2019/05/23,14:54:54.224,18675,47.67599,11.26669
300558,2019/05/23,14:54:55.754,18625,47.67874,11.26751
300558,2019/05/23,14:54:58.589,18550,47.68359,11.26909
300558,2019/05/23,14:54:59.564,18525,47.68532,11.26965
300558,2019/05/23,14:55:00.481,18500,47.68667,11.27007
300558,2019/05/23,14:55:01.627,18450,47.68876,11.27071
300558,2019/05/23,14:55:02.627,18425,47.69046,11.27129
300558,2019/05/23,14:55:03.057,18425,47.69115,11.27149
300558,2019/05/23,14:55:04.192,18375,47.69321,11.27218
300558,2019/05/23,14:55:06.794,18300,47.69770,11.27359
300558,2019/05/23,14:55:07.835,18275,47.69943,11.27417
300558,2019/05/23,14:55:08.293,18275,47.70021,11.27444
300558,2019/05/23,14:55:09.697,18225,47.70264,11.27521
300558,2019/05/23,14:55:10.250,18200,47.70355,11.27554
300558,2019/05/23,14:55:11.113,18175,47.70506,11.27602
300558,2019/05/23,14:55:14.308,18075,47.71056,11.27781
300558,2019/05/23,14:55:16.168,18025,47.71385,11.27884
300558,2019/05/23,14:55:16.660,18025,47.71454,11.27905
300558,2019/05/23,14:55:17.233,18000,47.71558,11.27937
300558,2019/05/23,14:55:17.654,18000,47.71628,11.27965
300558,2019/05/23,14:55:18.208,17975,47.71729,11.27994
300558,2019/05/23,14:55:18.615,17950,47.71797,11.28014
300558,2019/05/23,14:55:19.691,17925,47.71972,11.28071
300558,2019/05/23,14:55:20.221,17925,47.72076,11.28104
300558,2019/05/23,14:55:21.314,17875,47.72261,11.28162
300558,2019/05/23,14:55:23.318,17825,47.72605,11.28275
300558,2019/05/23,14:55:26.244,17725,47.73102,11.28447
300558,2019/05/23,14:55:27.224,17700,47.73271,11.28507
300558,2019/05/23,14:55:29.727,17625,47.73695,11.28669
300558,2019/05/23,14:55:36.178,17450,47.74786,11.29154
300558,2019/05/23,14:55:43.801,17225,47.76041,11.29793
300558,2019/05/23,14:55:44.253,17225,47.76109,11.29834
300558,2019/05/23,14:55:44.664,17200,47.76173,11.29868
300558,2019/05/23,14:55:45.769,17175,47.76370,11.29978
300558,2019/05/23,14:55:47.859,17100,47.76695,11.30164
300558,2019/05/23,14:55:48.301,17100,47.76768,11.30205
300558,2019/05/23,14:55:48.836,17075,47.76855,11.30254
300558,2019/05/23,14:55:59.588,16750,47.78587,11.31366
300558,2019/05/23,14:56:01.315,16725,47.78848,11.31550
300558,2019/05/23,14:56:05.996,16575,47.79588,11.32099
300558,2019/05/23,14:56:07.538,16525,47.79817,11.32265
300558,2019/05/23,14:56:08.101,16525,47.79905,11.32331
300558,2019/05/23,14:56:11.556,16425,47.80440,11.32732
300558,2019/05/23,14:56:13.011,16375,47.80678,11.32903
300558,2019/05/23,14:56:14.094,16350,47.80836,11.33021
300558,2019/05/23,14:56:14.561,16325,47.80910,11.33071
300558,2019/05/23,14:56:15.032,16325,47.80989,11.33130
300558,2019/05/23,14:56:16.057,16300,47.81143,11.33247
300558,2019/05/23,14:56:17.019,16250,47.81300,11.33356
300558,2019/05/23,14:56:17.474,16250,47.81364,11.33405
300558,2019/05/23,14:56:19.515,16200,47.81680,11.33638
300558,2019/05/23,14:56:19.922,16175,47.81744,11.33679
300558,2019/05/23,14:56:20.470,16175,47.81832,11.33747
300558,2019/05/23,14:56:20.997,16150,47.81923,11.33810
300558,2019/05/23,14:56:22.117,16125,47.82083,11.33930
300558,2019/05/23,14:56:22.627,16100,47.82170,11.33995
300558,2019/05/23,14:56:23.193,16075,47.82265,11.34064
300558,2019/05/23,14:56:23.778,16075,47.82325,11.34106
300558,2019/05/23,14:56:24.292,16050,47.82422,11.34174
300558,2019/05/23,14:56:24.758,16050,47.82495,11.34229
300558,2019/05/23,14:56:25.257,16025,47.82577,11.34289
300558,2019/05/23,14:56:25.762,16000,47.82651,11.34345
300558,2019/05/23,14:56:26.308,16000,47.82738,11.34407
300558,2019/05/23,14:56:26.785,15975,47.82793,11.34448
300558,2019/05/23,14:56:27.745,15950,47.82958,11.34571
300558,2019/05/23,14:56:28.563,15925,47.83084,11.34662
300558,2019/05/23,14:56:30.613,15875,47.83415,11.34901
300558,2019/05/23,14:56:31.046,15875,47.83475,11.34943
300558,2019/05/23,14:56:32.004,15825,47.83629,11.35057
300558,2019/05/23,14:56:32.546,15825,47.83703,11.35113
300558,2019/05/23,14:56:33.036,15800,47.83786,11.35169
300558,2019/05/23,14:56:33.610,15800,47.83880,11.35240
300558,2019/05/23,14:56:34.016,15775,47.83941,11.35282
300558,2019/05/23,14:56:34.503,15775,47.84006,11.35331
300558,2019/05/23,14:56:34.998,15750,47.84093,11.35396
300558,2019/05/23,14:56:36.033,15725,47.84248,11.35507
300558,2019/05/23,14:56:36.631,15700,47.84340,11.35574
300558,2019/05/23,14:56:37.044,15700,47.84404,11.35622
300558,2019/05/23,14:56:37.987,15675,47.84528,11.35712
300558,2019/05/23,14:56:38.566,15650,47.84630,11.35789
300558,2019/05/23,14:56:39.461,15625,47.84775,11.35890
300558,2019/05/23,14:56:39.984,15600,47.84834,11.35938
300558,2019/05/23,14:56:41.819,15550,47.85141,11.36158
300558,2019/05/23,14:56:42.843,15525,47.85295,11.36275
300558,2019/05/23,14:56:43.399,15500,47.85384,11.36343
300558,2019/05/23,14:56:44.202,15475,47.85507,11.36433
300558,2019/05/23,14:56:44.619,15450,47.85567,11.36474
300558,2019/05/23,14:56:46.230,15425,47.85814,11.36652
300558,2019/05/23,14:56:47.102,15400,47.85938,11.36742
300558,2019/05/23,14:56:48.602,15350,47.86161,11.36909
300558,2019/05/23,14:56:49.092,15325,47.86240,11.36968
300558,2019/05/23,14:56:49.668,15325,47.86329,11.37036
300558,2019/05/23,14:56:51.056,15275,47.86542,11.37188
300558,2019/05/23,14:56:51.540,15275,47.86601,11.37236
300558,2019/05/23,14:56:53.100,15225,47.86839,11.37415
300558,2019/05/23,14:56:54.044,15200,47.86990,11.37522
300558,2019/05/23,14:56:55.083,15150,47.87137,11.37634
300558,2019/05/23,14:56:56.041,15125,47.87288,11.37740
300558,2019/05/23,14:56:56.981,15100,47.87418,11.37839
300558,2019/05/23,14:57:20.338,14475,47.90845,11.40374
300558,2019/05/23,14:57:30.569,14200,47.92329,11.41479
300558,2019/05/23,14:57:31.530,14175,47.92474,11.41582
300558,2019/05/23,14:57:35.362,14075,47.93028,11.41994
300558,2019/05/23,14:57:38.287,13975,47.93463,11.42317
300558,2019/05/23,14:57:41.770,13900,47.93959,11.42691
300558,2019/05/23,14:57:42.350,13875,47.94044,11.42757
300558,2019/05/23,14:57:42.810,13875,47.94113,11.42805
300558,2019/05/23,14:57:43.768,13850,47.94252,11.42909
300558,2019/05/23,14:57:44.182,13825,47.94313,11.42951
300558,2019/05/23,14:57:45.603,13800,47.94516,11.43107
300558,2019/05/23,14:57:46.644,13750,47.94666,11.43219
300558,2019/05/23,14:57:47.221,13750,47.94749,11.43279
300558,2019/05/23,14:57:49.246,13675,47.95047,11.43498
300558,2019/05/23,14:57:50.284,13650,47.95207,11.43622
300558,2019/05/23,14:57:50.721,13650,47.95267,11.43663
300558,2019/05/23,14:57:51.239,13625,47.95335,11.43718
300558,2019/05/23,14:57:52.949,13600,47.95588,11.43902
300558,2019/05/23,14:57:53.430,13575,47.95653,11.43951
300558,2019/05/23,14:57:53.886,13550,47.95734,11.44013
300558,2019/05/23,14:57:54.334,13550,47.95789,11.44054
300558,2019/05/23,14:57:54.817,13550,47.95853,11.44102
300558,2019/05/23,14:57:55.844,13500,47.96002,11.44212
300558,2019/05/23,14:57:56.296,13500,47.96082,11.44274
300558,2019/05/23,14:57:57.299,13475,47.96226,11.44381
300558,2019/05/23,14:57:58.381,13450,47.96375,11.44487
300558,2019/05/23,14:58:02.828,13325,47.97020,11.44968
300558,2019/05/23,14:58:03.850,13300,47.97171,11.45078
300558,2019/05/23,14:58:04.407,13275,47.97249,11.45139
300558,2019/05/23,14:58:04.810,13275,47.97308,11.45187
300558,2019/05/23,14:58:06.135,13250,47.97506,11.45332
300558,2019/05/23,14:58:06.639,13225,47.97576,11.45381
300558,2019/05/23,14:58:07.238,13200,47.97661,11.45448
300558,2019/05/23,14:58:08.644,13175,47.97864,11.45599
300558,2019/05/23,14:58:09.611,13150,47.98004,11.45709
300558,2019/05/23,14:58:10.100,13125,47.98088,11.45768
300558,2019/05/23,14:58:13.696,13025,47.98609,11.46156
300558,2019/05/23,14:58:15.050,13000,47.98796,11.46297
300558,2019/05/23,14:58:16.527,12950,47.99019,11.46459
300558,2019/05/23,14:58:19.924,12875,47.99510,11.46822
300558,2019/05/23,14:58:21.932,12800,47.99799,11.47041
300558,2019/05/23,14:58:26.230,12700,48.00411,11.47494
300558,2019/05/23,14:58:29.987,12600,48.00952,11.47900
300558,2019/05/23,14:58:31.093,12550,48.01122,11.48023
300558,2019/05/23,14:58:32.130,12525,48.01267,11.48135
300558,2019/05/23,14:58:33.183,12500,48.01410,11.48243
300558,2019/05/23,14:58:35.043,12450,48.01677,11.48437
300558,2019/05/23,14:58:43.332,12250,48.02869,11.49325
300558,2019/05/23,14:58:53.405,11975,48.04289,11.50388
300558,2019/05/23,14:58:55.393,11925,48.04573,11.50600
300558,2019/05/23,14:58:59.370,11800,48.05141,11.51022
300558,2019/05/23,14:59:05.716,11700,48.06044,11.51698
300558,2019/05/23,14:59:06.519,11675,48.06143,11.51772
300558,2019/05/23,14:59:10.377,11625,48.06693,11.52184
300558,2019/05/23,14:59:11.409,11600,48.06835,11.52297
300558,2019/05/23,14:59:13.372,11575,48.07119,11.52508
300558,2019/05/23,14:59:16.359,11525,48.07544,11.52830
300558,2019/05/23,14:59:24.910,11375,48.08757,11.53729
300558,2019/05/23,14:59:26.011,11350,48.08922,11.53853
300558,2019/05/23,14:59:29.464,11300,48.09409,11.54212
300558,2019/05/23,14:59:29.863,11300,48.09465,11.54255
300558,2019/05/23,14:59:30.789,11275,48.09608,11.54361
300558,2019/05/23,14:59:31.291,11275,48.09668,11.54409
300558,2019/05/23,14:59:31.891,11275,48.09754,11.54473
300558,2019/05/23,14:59:33.296,11250,48.09956,11.54622
30055B,2019/05/22,08:25:01.453,19875,47.88304,11.88844
30055B,2019/05/22,08:25:05.057,20025,47.87704,11.88824
30055B,2019/05/22,08:25:05.621,20050,47.87604,11.88819
30055B,2019/05/22,08:25:06.180,20075,47.87508,11.88817
30055B,2019/05/22,08:25:07.118,20125,47.87361,11.88810
30055B,2019/05/22,08:25:08.523,20175,47.87125,11.88805
30055B,2019/05/22,08:25:10.531,20250,47.86790,11.88791
30055B,2019/05/22,08:25:13.134,20350,47.86354,11.88776
30055B,2019/05/22,08:25:14.111,20375,47.86189,11.88770
30055B,2019/05/22,08:25:21.297,20650,47.84979,11.88721
30055B,2019/05/22,08:25:25.665,20800,47.84243,11.88693
30055B,2019/05/22,08:25:27.093,20850,47.84006,11.88686
30055B,2019/05/22,08:25:28.231,20900,47.83800,11.88680
30055B,2019/05/22,08:25:28.693,20925,47.83736,11.88680
30055B,2019/05/22,08:25:30.258,20975,47.83461,11.88666
30055B,2019/05/22,08:25:30.756,21000,47.83359,11.88664
30055B,2019/05/22,08:25:33.902,21125,47.82848,11.88645
30055B,2019/05/22,08:25:36.316,21225,47.82422,11.88625
30055B,2019/05/22,08:25:37.771,21275,47.82161,11.88618
30055B,2019/05/22,08:25:54.333,22025,47.79332,11.88515
30055B,2019/05/22,08:26:04.745,22450,47.77542,11.88446
30055B,2019/05/22,08:26:07.051,22550,47.77139,11.88432
30055B,2019/05/22,08:26:24.849,23200,47.74044,11.88319
30055B,2019/05/22,08:26:31.515,23425,47.72873,11.88274
30055B,2019/05/22,08:26:32.919,23475,47.72624,11.88270
30055B,2019/05/22,08:26:33.472,23475,47.72530,11.88261
30055B,2019/05/22,08:26:36.947,23625,47.71916,11.88242
30055B,2019/05/22,08:26:39.390,23700,47.71472,11.88226
30055B,2019/05/22,08:27:21.524,25125,47.63960,11.87959
30055B,2019/05/22,08:27:26.062,25250,47.63132,11.87925
30055B,2019/05/22,08:27:27.537,25300,47.62866,11.87917
30055B,2019/05/22,08:27:28.643,25350,47.62660,11.87910
30055B,2019/05/22,08:27:29.763,25400,47.62475,11.87904
30055B,2019/05/22,08:27:31.993,25475,47.62038,11.87890
30055B,2019/05/22,08:27:32.593,25500,47.61932,11.87883
30055B,2019/05/22,08:27:33.465,25550,47.61786,11.87876
30055B,2019/05/22,08:27:35.456,25650,47.61424,11.87869
30055B,2019/05/22,08:27:36.923,25700,47.61158,11.87854
30055B,2019/05/22,08:27:37.418,25725,47.61058,11.87856
30055B,2019/05/22,08:27:39.464,25800,47.60696,11.87842
30055B,2019/05/22,08:27:40.406,25850,47.60516,11.87833
30055B,2019/05/22,08:27:41.446,25900,47.60330,11.87828
30055B,2019/05/22,08:27:41.881,25925,47.60262,11.87821
30055B,2019/05/22,08:27:43.343,25975,47.59994,11.87812
30055B,2019/05/22,08:27:47.287,26125,47.59277,11.87791
30055B,2019/05/22,08:27:48.421,26150,47.59059,11.87784
30055B,2019/05/22,08:27:48.919,26175,47.58979,11.87777
30055B,2019/05/22,08:27:49.357,26200,47.58900,11.87777
30055B,2019/05/22,08:27:49.874,26200,47.58806,11.87773
30055B,2019/05/22,08:27:52.523,26300,47.58323,11.87756
30055B,2019/05/22,08:27:53.452,26325,47.58151,11.87746
30055B,2019/05/22,08:27:53.928,26350,47.58069,11.87746
30055B,2019/05/22,08:27:55.936,26425,47.57703,11.87732
30055B,2019/05/22,08:27:57.018,26450,47.57497,11.87725
30055B,2019/05/22,08:27:58.538,26500,47.57229,11.87714
30055B,2019/05/22,08:27:58.980,26525,47.57169,11.87714
30055B,2019/05/22,08:27:59.515,26550,47.57053,11.87711
30055B,2019/05/22,08:27:59.943,26550,47.56975,11.87704
30055B,2019/05/22,08:28:01.463,26625,47.56696,11.87698
30055B,2019/05/22,08:28:05.041,26725,47.56036,11.87677
30055B,2019/05/22,08:28:08.686,26850,47.55377,11.87650
30055B,2019/05/22,08:28:09.232,26850,47.55269,11.87643
30055B,2019/05/22,08:28:09.709,26875,47.55190,11.87643
30055B,2019/05/22,08:28:10.749,26900,47.55002,11.87636
30055B,2019/05/22,08:28:11.654,26925,47.54832,11.87629
30055B,2019/05/22,08:28:14.619,27000,47.54279,11.87608
30055B,2019/05/22,08:28:16.640,27025,47.53912,11.87595
30055B,2019/05/22,08:28:19.082,27075,47.53468,11.87581
30055B,2019/05/22,08:28:46.475,27575,47.48300,11.87397
30055B,2019/05/22,08:28:47.070,27575,47.48186,11.87395
30055B,2019/05/22,08:28:49.063,27600,47.47806,11.87382
30055B,2019/05/22,08:28:50.213,27625,47.47572,11.87375
30055B,2019/05/22,08:28:50.798,27625,47.47476,11.87368
30055B,2019/05/22,08:28:52.783,27675,47.47096,11.87354
30055B,2019/05/22,08:28:54.765,27750,47.46712,11.87341
30055B,2019/05/22,08:28:57.634,27775,47.46150,11.87319
30055B,2019/05/22,08:28:58.599,27800,47.45977,11.87312
30055B,2019/05/22,08:29:00.631,27850,47.45572,11.87299
30055B,2019/05/22,08:29:02.504,27950,47.45223,11.87284
30055B,2019/05/22,08:29:04.064,27975,47.44916,11.87277
30055B,2019/05/22,08:29:06.047,28025,47.44530,11.87263
30055B,2019/05/22,08:29:06.482,28075,47.44450,11.87256
30055B,2019/05/22,08:29:07.945,28100,47.44180,11.87251
30055B,2019/05/22,08:29:08.394,28125,47.44084,11.87244
30055B,2019/05/22,08:29:08.840,28150,47.43990,11.87242
30055B,2019/05/22,08:29:11.457,28200,47.43484,11.87224
30055B,2019/05/22,08:29:12.482,28225,47.43291,11.87214
30055B,2019/05/22,08:29:13.022,28225,47.43173,11.87210
30055B,2019/05/22,08:29:15.626,28300,47.42672,11.87192
30055B,2019/05/22,08:29:17.123,28350,47.42400,11.87183
30055B,2019/05/22,08:29:17.570,28350,47.42308,11.87183
30055B,2019/05/22,08:29:18.053,28325,47.42202,11.87178
30055B,2019/05/22,08:29:18.528,28375,47.42127,11.87171
30055B,2019/05/22,08:29:19.533,28400,47.41933,11.87169
30055B,2019/05/22,08:29:19.943,28400,47.41855,11.87162
30055B,2019/05/22,08:29:20.536,28425,47.41736,11.87157
30055B,2019/05/22,08:29:21.618,28425,47.41504,11.87150
30055B,2019/05/22,08:29:22.086,28450,47.41425,11.87150
30055B,2019/05/22,08:29:24.999,28525,47.40861,11.87129
30055B,2019/05/22,08:29:26.483,28550,47.40568,11.87115
30055B,2019/05/22,08:29:27.038,28575,47.40450,11.87114
30055B,2019/05/22,08:29:27.447,28550,47.40372,11.87107
30055B,2019/05/22,08:29:27.994,28575,47.40276,11.87107
30055B,2019/05/22,08:29:29.051,28600,47.40056,11.87100
30055B,2019/05/22,08:29:30.717,28650,47.39745,11.87086
30055B,2019/05/22,08:29:31.309,28650,47.39628,11.87087
30055B,2019/05/22,08:29:33.330,28700,47.39232,11.87073
30055B,2019/05/22,08:29:34.355,28700,47.39035,11.87066
30055B,2019/05/22,08:29:35.317,28725,47.38836,11.87059
30055B,2019/05/22,08:29:35.773,28725,47.38748,11.87052
30055B,2019/05/22,08:29:36.837,28725,47.38524,11.87045
30055B,2019/05/22,08:29:37.257,28725,47.38445,11.87045
30055B,2019/05/22,08:29:38.220,28750,47.38248,11.87032
30055B,2019/05/22,08:29:39.295,28775,47.38050,11.87023
30055B,2019/05/22,08:29:41.490,28800,47.37611,11.87011
30055B,2019/05/22,08:29:42.075,28825,47.37496,11.87002
30055B,2019/05/22,08:29:46.443,28975,47.36625,11.86981
30055B,2019/05/22,08:29:47.368,29000,47.36453,11.86974
30055B,2019/05/22,08:29:49.877,29050,47.35950,11.86956
30055B,2019/05/22,08:29:51.909,29100,47.35556,11.86942
30055B,2019/05/22,08:29:52.313,29125,47.35474,11.86942
30055B,2019/05/22,08:29:53.781,29150,47.35182,11.86932
30055B,2019/05/22,08:29:54.930,29175,47.34958,11.86925
30055B,2019/05/22,08:29:56.285,29200,47.34682,11.86915
30055B,2019/05/22,08:29:57.759,29225,47.34400,11.86904
30055B,2019/05/22,08:29:58.697,29250,47.34201,11.86894
30055B,2019/05/22,08:29:59.672,29275,47.34004,11.86890
30055B,2019/05/22,08:30:01.735,29325,47.33604,11.86876
30055B,2019/05/22,08:30:02.736,29325,47.33405,11.86867
30055B,2019/05/22,08:30:03.760,29350,47.33203,11.86861
30055B,2019/05/22,08:30:07.943,29475,47.32365,11.86832
30055B,2019/05/22,08:30:09.806,29500,47.31984,11.86819
30055B,2019/05/22,08:30:14.337,29600,47.31084,11.86784
30055B,2019/05/22,08:30:16.592,29675,47.30624,11.86770
30055B,2019/05/22,08:30:24.661,29850,47.28992,11.86709
30055B,2019/05/22,08:30:34.967,30100,47.26924,11.86636
30055B,2019/05/22,08:30:39.539,30200,47.25998,11.86606
30055B,2019/05/22,08:30:41.545,30250,47.25595,11.86592
30055B,2019/05/22,08:30:42.630,30275,47.25373,11.86580
30055B,2019/05/22,08:31:48.203,31000,47.11836,11.86108
30055B,2019/05/22,10:37:54.056,26000,46.67482,11.47911
30055B,2019/05/22,10:38:05.098,26000,46.69594,11.47199
30055B,2019/05/22,10:39:05.246,26000,46.81107,11.43347
30055B,2019/05/22,10:39:12.985,26000,46.82602,11.42846
30055B,2019/05/22,10:39:16.963,26000,46.83371,11.42592
30055B,2019/05/22,10:39:18.876,26000,46.83728,11.42468
30055B,2019/05/22,10:39:22.964,26000,46.84525,11.42203
30055B,2019/05/22,10:39:24.957,26000,46.84909,11.42076
30055B,2019/05/22,10:39:39.046,26000,46.87605,11.41164
30055B,2019/05/22,10:40:53.133,26000,47.02180,11.38142
30055B,2019/05/22,10:40:56.296,25950,47.02821,11.38204
30055B,2019/05/22,10:42:42.170,23575,47.23446,11.42191
30055B,2019/05/22,10:42:46.013,23500,47.24190,11.42358
30055B,2019/05/22,10:43:00.199,23125,47.26942,11.42973
30055B,2019/05/22,10:43:03.195,23050,47.27522,11.43100
30055B,2019/05/22,10:43:04.703,23000,47.27813,11.43163
30055B,2019/05/22,10:43:08.211,22925,47.28488,11.43318
30055B,2019/05/22,10:43:09.185,22900,47.28680,11.43361
30055B,2019/05/22,10:43:10.668,22850,47.28963,11.43423
30055B,2019/05/22,10:43:11.788,22825,47.29181,11.43473
30055B,2019/05/22,10:43:12.863,22800,47.29381,11.43519
30055B,2019/05/22,10:43:15.434,22750,47.29875,11.43627
30055B,2019/05/22,10:43:17.416,22700,47.30261,11.43712
30055B,2019/05/22,10:43:17.818,22675,47.30336,11.43733
30055B,2019/05/22,10:43:19.244,22650,47.30603,11.43793
30055B,2019/05/22,10:43:20.717,22625,47.30890,11.43860
30055B,2019/05/22,10:43:22.218,22575,47.31178,11.43923
30055B,2019/05/22,10:43:22.707,22575,47.31272,11.43944
30055B,2019/05/22,10:43:24.670,22525,47.31644,11.44029
30055B,2019/05/22,10:43:25.155,22500,47.31752,11.44054
30055B,2019/05/22,10:43:25.705,22475,47.31844,11.44075
30055B,2019/05/22,10:43:28.237,22425,47.32328,11.44184
30055B,2019/05/22,10:43:28.698,22400,47.32417,11.44205
30055B,2019/05/22,10:43:29.132,22400,47.32482,11.44219
30055B,2019/05/22,10:43:29.545,22400,47.32556,11.44240
30055B,2019/05/22,10:43:31.963,22325,47.33052,11.44350
30055B,2019/05/22,10:43:33.426,22300,47.33320,11.44409
30055B,2019/05/22,10:43:33.876,22275,47.33404,11.44430
30055B,2019/05/22,10:43:34.321,22275,47.33487,11.44451
30055B,2019/05/22,10:43:34.793,22275,47.33588,11.44473
30055B,2019/05/22,10:43:35.938,22225,47.33776,11.44515
30055B,2019/05/22,10:43:36.476,22225,47.33899,11.44542
30055B,2019/05/22,10:43:36.938,22200,47.33968,11.44556
30055B,2019/05/22,10:43:38.504,22175,47.34283,11.44631
30055B,2019/05/22,10:43:39.439,22150,47.34460,11.44670
30055B,2019/05/22,10:43:40.544,22125,47.34650,11.44714
30055B,2019/05/22,10:43:41.667,22100,47.34883,11.44769
30055B,2019/05/22,10:43:42.147,22075,47.34956,11.44782
30055B,2019/05/22,10:43:44.010,22025,47.35336,11.44865
30055B,2019/05/22,10:43:44.562,22025,47.35447,11.44895
30055B,2019/05/22,10:43:45.425,22000,47.35601,11.44930
30055B,2019/05/22,10:43:48.037,21925,47.36092,11.45036
30055B,2019/05/22,10:43:49.598,21900,47.36394,11.45105
30055B,2019/05/22,10:43:50.024,21875,47.36467,11.45126
30055B,2019/05/22,10:43:50.972,21850,47.36658,11.45170
30055B,2019/05/22,10:43:51.965,21825,47.36847,11.45208
30055B,2019/05/22,10:43:54.003,21775,47.37222,11.45297
30055B,2019/05/22,10:43:55.122,21750,47.37426,11.45346
30055B,2019/05/22,10:43:55.633,21750,47.37524,11.45366
30055B,2019/05/22,10:43:57.298,21700,47.37831,11.45435
30055B,2019/05/22,10:43:59.791,21650,47.38310,11.45543
30055B,2019/05/22,10:44:01.568,21600,47.38646,11.45620
30055B,2019/05/22,10:44:15.042,21250,47.41131,11.46191
30055B,2019/05/22,10:44:21.209,21100,47.42267,11.46451
30055B,2019/05/22,10:44:22.688,21050,47.42533,11.46515
30055B,2019/05/22,10:44:23.691,21025,47.42715,11.46554
30055B,2019/05/22,10:44:25.711,20975,47.43086,11.46636
30055B,2019/05/22,10:44:26.294,20975,47.43189,11.46663
30055B,2019/05/22,10:44:32.798,20800,47.44382,11.46931
30055B,2019/05/22,10:44:35.938,20725,47.44944,11.47064
30055B,2019/05/22,10:44:38.022,20675,47.45329,11.47151
30055B,2019/05/22,10:44:38.425,20675,47.45398,11.47165
30055B,2019/05/22,10:44:38.825,20650,47.45471,11.47186
30055B,2019/05/22,10:44:39.242,20650,47.45544,11.47199
30055B,2019/05/22,10:44:39.750,20650,47.45618,11.47213
30055B,2019/05/22,10:44:40.253,20625,47.45726,11.47240
30055B,2019/05/22,10:44:41.293,20600,47.45915,11.47282
30055B,2019/05/22,10:44:41.725,20575,47.45993,11.47302
30055B,2019/05/22,10:44:42.258,20575,47.46089,11.47325
30055B,2019/05/22,10:44:44.291,20525,47.46457,11.47409
30055B,2019/05/22,10:44:45.184,20500,47.46629,11.47446
30055B,2019/05/22,10:44:45.678,20475,47.46707,11.47467
30055B,2019/05/22,10:44:46.164,20475,47.46771,11.47481
30055B,2019/05/22,10:44:49.246,20400,47.47353,11.47611
30055B,2019/05/22,10:44:49.707,20375,47.47426,11.47632
30055B,2019/05/22,10:44:50.716,20350,47.47607,11.47670
30055B,2019/05/22,10:44:52.104,20325,47.47861,11.47728
30055B,2019/05/22,10:44:53.737,20275,47.48158,11.47797
30055B,2019/05/22,10:44:55.672,20225,47.48515,11.47879
30055B,2019/05/22,10:44:57.505,20175,47.48840,11.47952
30055B,2019/05/22,10:44:58.480,20175,47.49019,11.47996
30055B,2019/05/22,10:44:58.924,20150,47.49092,11.48009
30055B,2019/05/22,10:44:59.965,20125,47.49278,11.48057
30055B,2019/05/22,10:45:00.543,20100,47.49380,11.48078
30055B,2019/05/22,10:45:01.080,20100,47.49487,11.48099
30055B,2019/05/22,10:45:02.568,20075,47.49742,11.48161
30055B,2019/05/22,10:45:03.108,20050,47.49851,11.48184
30055B,2019/05/22,10:45:04.042,20025,47.50009,11.48219
30055B,2019/05/22,10:45:04.561,20000,47.50099,11.48243
30055B,2019/05/22,10:45:05.710,20000,47.50314,11.48291
30055B,2019/05/22,10:45:06.750,19950,47.50493,11.48332
30055B,2019/05/22,10:45:07.209,19950,47.50577,11.48353
30055B,2019/05/22,10:45:07.656,19950,47.50656,11.48374
30055B,2019/05/22,10:45:09.619,19900,47.51000,11.48452
30055B,2019/05/22,10:45:12.171,19825,47.51468,11.48559
30055B,2019/05/22,10:45:13.223,19800,47.51647,11.48599
30055B,2019/05/22,10:45:15.084,19750,47.52006,11.48684
30055B,2019/05/22,10:45:16.149,19725,47.52187,11.48724
30055B,2019/05/22,10:45:16.569,19700,47.52255,11.48737
30055B,2019/05/22,10:45:17.124,19700,47.52364,11.48761
30055B,2019/05/22,10:45:17.532,19700,47.52434,11.48783
30055B,2019/05/22,10:45:18.608,19650,47.52612,11.48820
30055B,2019/05/22,10:45:19.727,19625,47.52827,11.48868
30055B,2019/05/22,10:45:22.367,19550,47.53295,11.48980
30055B,2019/05/22,10:45:22.868,19550,47.53384,11.49001
30055B,2019/05/22,10:45:24.395,19525,47.53654,11.49064
30055B,2019/05/22,10:45:25.355,19500,47.53835,11.49101
30055B,2019/05/22,10:45:25.755,19475,47.53903,11.49122
30055B,2019/05/22,10:45:26.173,19475,47.53976,11.49136
30055B,2019/05/22,10:45:26.680,19450,47.54063,11.49156
30055B,2019/05/22,10:45:27.182,19450,47.54157,11.49177
30055B,2019/05/22,10:45:28.222,19425,47.54333,11.49218
30055B,2019/05/22,10:45:28.656,19425,47.54420,11.49239
30055B,2019/05/22,10:45:29.188,19400,47.54515,11.49261
30055B,2019/05/22,10:45:29.613,19375,47.54585,11.49276
30055B,2019/05/22,10:45:30.156,19375,47.54691,11.49300
30055B,2019/05/22,10:45:30.645,19375,47.54778,11.49321
30055B,2019/05/22,10:45:31.225,19350,47.54874,11.49339
30055B,2019/05/22,10:45:31.686,19325,47.54979,11.49362
30055B,2019/05/22,10:45:32.121,19325,47.55052,11.49383
30055B,2019/05/22,10:45:33.058,19300,47.55208,11.49417
30055B,2019/05/22,10:45:36.634,19200,47.55840,11.49561
30055B,2019/05/22,10:45:38.121,19175,47.56123,11.49630
30055B,2019/05/22,10:45:39.597,19150,47.56377,11.49691
30055B,2019/05/22,10:45:40.114,19125,47.56480,11.49712
30055B,2019/05/22,10:45:42.305,19075,47.56875,11.49804
30055B,2019/05/22,10:45:42.762,19050,47.56950,11.49818
30055B,2019/05/22,10:45:43.210,19050,47.57020,11.49839
30055B,2019/05/22,10:45:43.693,19050,47.57126,11.49863
30055B,2019/05/22,10:45:45.172,19000,47.57378,11.49923
30055B,2019/05/22,10:45:47.725,18950,47.57840,11.50028
30055B,2019/05/22,10:45:50.638,18850,47.58344,11.50145
30055B,2019/05/22,10:46:30.175,17875,47.65425,11.51786
30055B,2019/05/22,10:46:35.210,17750,47.66316,11.51994
30055B,2019/05/22,10:46:37.158,17700,47.66670,11.52071
30055B,2019/05/22,10:46:38.540,17675,47.66917,11.52129
30055B,2019/05/22,10:46:39.615,17625,47.67098,11.52170
30055B,2019/05/22,10:46:41.246,17600,47.67382,11.52240
30055B,2019/05/22,10:46:41.811,17575,47.67490,11.52267
30055B,2019/05/22,10:46:42.396,17575,47.67596,11.52290
30055B,2019/05/22,10:46:45.961,17475,47.68234,11.52438
30055B,2019/05/22,10:46:47.689,17425,47.68537,11.52508
30055B,2019/05/22,10:46:50.198,17375,47.68982,11.52610
30055B,2019/05/22,10:47:09.204,16900,47.72354,11.53388
30055B,2019/05/22,10:47:15.170,16750,47.73420,11.53635
30055B,2019/05/22,10:47:16.290,16725,47.73615,11.53681
30055B,2019/05/22,10:47:17.950,16675,47.73913,11.53755
30055B,2019/05/22,10:47:19.430,16650,47.74164,11.53812
30055B,2019/05/22,10:47:20.479,16625,47.74356,11.53853
30055B,2019/05/22,10:47:20.958,16600,47.74448,11.53873
30055B,2019/05/22,10:47:22.318,16575,47.74663,11.53922
30055B,2019/05/22,10:47:23.243,16550,47.74844,11.53966
30055B,2019/05/22,10:47:24.785,16500,47.75119,11.54029
30055B,2019/05/22,10:47:25.750,16475,47.75294,11.54073
30055B,2019/05/22,10:47:26.175,16475,47.75363,11.54086
30055B,2019/05/22,10:47:28.676,16425,47.75798,11.54189
30055B,2019/05/22,10:47:29.171,16400,47.75892,11.54212
30055B,2019/05/22,10:47:31.216,16325,47.76241,11.54290
30055B,2019/05/22,10:47:32.159,16300,47.76416,11.54333
30055B,2019/05/22,10:47:34.122,16225,47.76734,11.54403
30055B,2019/05/22,10:47:37.109,16125,47.77258,11.54526
30055B,2019/05/22,10:47:38.149,16100,47.77469,11.54574
30055B,2019/05/22,10:47:38.584,16075,47.77538,11.54594
30055B,2019/05/22,10:47:39.522,16050,47.77675,11.54622
30055B,2019/05/22,10:47:41.415,15975,47.78027,11.54704
30055B,2019/05/22,10:47:43.098,15925,47.78320,11.54773
30055B,2019/05/22,10:47:46.060,15825,47.78834,11.54895
30055B,2019/05/22,10:47:47.165,15800,47.79034,11.54938
30055B,2019/05/22,10:47:47.728,15775,47.79140,11.54965
30055B,2019/05/22,10:47:52.045,15625,47.79872,11.55135
30055B,2019/05/22,10:47:53.151,15600,47.80077,11.55184
30055B,2019/05/22,10:47:54.659,15525,47.80325,11.55240
30055B,2019/05/22,10:47:56.219,15475,47.80595,11.55302
30055B,2019/05/22,10:47:57.102,15450,47.80746,11.55336
30055B,2019/05/22,10:47:59.142,15400,47.81110,11.55424
30055B,2019/05/22,10:48:00.624,15350,47.81355,11.55480
30055B,2019/05/22,10:48:01.154,15325,47.81459,11.55501
30055B,2019/05/22,10:48:03.405,15250,47.81836,11.55590
30055B,2019/05/22,10:48:05.935,15175,47.82283,11.55698
30055B,2019/05/22,10:48:06.413,15150,47.82353,11.55712
30055B,2019/05/22,10:48:06.969,15125,47.82454,11.55734
30055B,2019/05/22,10:48:07.373,15125,47.82523,11.55755
30055B,2019/05/22,10:48:08.190,15100,47.82660,11.55782
30055B,2019/05/22,10:48:09.801,15025,47.82935,11.55851
30055B,2019/05/22,10:48:10.240,15025,47.83008,11.55865
30055B,2019/05/22,10:48:10.673,15000,47.83081,11.55885
30055B,2019/05/22,10:48:11.205,15000,47.83177,11.55903
30055B,2019/05/22,10:48:11.631,14975,47.83247,11.55924
30055B,2019/05/22,10:48:12.173,14975,47.83347,11.55947
30055B,2019/05/22,10:48:13.263,14925,47.83526,11.55987
30055B,2019/05/22,10:48:14.135,14900,47.83690,11.56023
30055B,2019/05/22,10:48:15.636,14850,47.83931,11.56079
30055B,2019/05/22,10:48:16.125,14825,47.83997,11.56100
30055B,2019/05/22,10:48:16.701,14800,47.84111,11.56126
30055B,2019/05/22,10:48:17.595,14775,47.84267,11.56163
30055B,2019/05/22,10:48:20.133,14700,47.84711,11.56263
30055B,2019/05/22,10:48:21.076,14650,47.84857,11.56297
30055B,2019/05/22,10:48:21.656,14650,47.84956,11.56318
30055B,2019/05/22,10:48:23.074,14600,47.85191,11.56373
30055B,2019/05/22,10:48:27.064,14450,47.85864,11.56531
30055B,2019/05/22,10:48:29.092,14400,47.86208,11.56613
30055B,2019/05/22,10:48:30.028,14350,47.86361,11.56649
30055B,2019/05/22,10:48:31.695,14300,47.86641,11.56712
30055B,2019/05/22,10:48:34.123,14225,47.87032,11.56804
30055B,2019/05/22,10:48:36.013,14150,47.87367,11.56881
30055B,2019/05/22,10:48:37.117,14125,47.87531,11.56922
30055B,2019/05/22,10:49:04.392,13200,47.92022,11.57980
30055B,2019/05/22,10:49:09.346,13050,47.92827,11.58172
30055B,2019/05/22,10:49:12.377,12950,47.93307,11.58283
30055B,2019/05/22,10:49:13.497,12900,47.93477,11.58323
30055B,2019/05/22,10:49:16.638,12800,47.93976,11.58440
30055B,2019/05/22,10:49:48.536,12000,47.98898,11.59586
30055B,2019/05/22,10:49:49.561,12000,47.99080,11.59628
30055B,2019/05/22,10:50:41.989,11525,48.06981,11.61475
30055B,2019/05/22,12:30:18.004,19125,47.86592,11.87979
30055B,2019/05/22,12:30:22.374,19300,47.85855,11.87959
30055B,2019/05/22,12:30:27.193,19500,47.85045,11.87938
30055B,2019/05/22,12:30:28.673,19550,47.84807,11.87932
30055B,2019/05/22,12:30:30.200,19625,47.84541,11.87925
30055B,2019/05/22,12:30:30.757,19650,47.84457,11.87918
30055B,2019/05/22,12:30:31.161,19650,47.84388,11.87918
30055B,2019/05/22,12:30:32.486,19725,47.84166,11.87910
30055B,2019/05/22,12:30:34.028,19800,47.83896,11.87904
30055B,2019/05/22,12:30:34.460,19825,47.83827,11.87904
30055B,2019/05/22,12:30:39.448,20025,47.82986,11.87876
30055B,2019/05/22,12:31:15.855,21475,47.76767,11.87714
30055B,2019/05/22,12:31:17.983,21575,47.76409,11.87700
30055B,2019/05/22,12:31:18.395,21600,47.76339,11.87700
30055B,2019/05/22,12:31:42.325,22575,47.72219,11.87594
30055B,2019/05/22,12:34:16.581,28375,47.45329,11.86880
30055B,2019/05/22,12:34:23.873,28600,47.44084,11.86853
30055B,2019/05/22,12:34:30.866,28775,47.42877,11.86819
30055B,2019/05/22,12:34:31.358,28775,47.42793,11.86819
30055B,2019/05/22,12:34:31.931,28800,47.42697,11.86812
30055B,2019/05/22,12:34:32.351,28800,47.42624,11.86812
30055B,2019/05/22,12:34:36.584,28900,47.41904,11.86791
30055B,2019/05/22,12:34:42.965,29000,47.40777,11.86763
30055B,2019/05/22,12:34:43.565,29000,47.40669,11.86764
30055B,2019/05/22,12:34:44.438,29000,47.40507,11.86756
30055B,2019/05/22,12:34:45.395,29000,47.40363,11.86756
30055B,2019/05/22,12:34:45.937,29000,47.40253,11.86750
30055B,2019/05/22,12:34:48.875,29000,47.39730,11.86735
30055B,2019/05/22,12:34:50.435,29000,47.39441,11.86728
30055B,2019/05/22,12:34:51.959,29000,47.39182,11.86723
30055B,2019/05/22,12:34:54.316,29000,47.38760,11.86716
30055B,2019/05/22,12:34:55.211,29000,47.38618,11.86709
30055B,2019/05/22,12:34:56.251,29000,47.38403,11.86702
30055B,2019/05/22,12:34:57.367,29000,47.38212,11.86700
30055B,2019/05/22,12:34:58.258,29000,47.38042,11.86695
30055B,2019/05/22,12:35:01.434,29000,47.37460,11.86681
30055B,2019/05/22,12:35:05.453,29000,47.36728,11.86661
30055B,2019/05/22,12:35:07.295,29000,47.36392,11.86650
30055B,2019/05/22,12:35:08.328,29000,47.36206,11.86647
30055B,2019/05/22,12:35:09.308,29000,47.36025,11.86643
30055B,2019/05/22,12:35:10.290,29000,47.35840,11.86640
30055B,2019/05/22,12:35:12.335,29000,47.35460,11.86626
30055B,2019/05/22,12:35:14.753,29000,47.35007,11.86620
30055B,2019/05/22,12:35:17.584,29000,47.34476,11.86606
30055B,2019/05/22,12:35:21.293,29000,47.33771,11.86587
30055B,2019/05/22,12:42:15.775,31000,46.55424,11.47495
30055B,2019/05/22,12:42:16.336,31000,46.55328,11.47375
30055B,2019/05/22,15:00:24.317,22125,47.70630,10.48013
30055B,2019/05/22,15:00:25.248,22100,47.70689,10.48233
30055B,2019/05/22,15:00:26.275,22075,47.70758,10.48515
30055B,2019/05/22,15:00:28.243,22000,47.70878,10.48983
30055B,2019/05/22,15:00:29.280,21975,47.70953,10.49265
30055B,2019/05/22,15:00:31.311,21925,47.71078,10.49765
30055B,2019/05/22,15:00:32.194,21900,47.71130,10.49962
30055B,2019/05/22,15:00:39.476,21725,47.71596,10.51804
30055B,2019/05/22,15:00:41.604,21650,47.71724,10.52305
30055B,2019/05/22,15:00:42.537,21625,47.71786,10.52554
30055B,2019/05/22,15:00:43.540,21600,47.71848,10.52799
30055B,2019/05/22,15:00:46.347,21525,47.72026,10.53500
30055B,2019/05/22,15:00:49.410,21450,47.72214,10.54244
30055B,2019/05/22,15:00:58.489,21225,47.72787,10.56526
30055B,2019/05/22,15:01:00.509,21175,47.72912,10.57019
30055B,2019/05/22,15:01:02.497,21125,47.73038,10.57519
30055B,2019/05/22,15:01:03.444,21075,47.73094,10.57737
30055B,2019/05/22,15:01:04.437,21050,47.73157,10.57977
30055B,2019/05/22,15:01:07.595,20975,47.73354,10.58752
30055B,2019/05/22,15:01:12.820,20850,47.73679,10.60043
30055B,2019/05/22,15:01:15.051,20775,47.73820,10.60603
30055B,2019/05/22,15:01:16.523,20750,47.73913,10.60984
30055B,2019/05/22,15:01:18.513,20700,47.74039,10.61476
30055B,2019/05/22,15:01:19.493,20675,47.74100,10.61719
30055B,2019/05/22,15:01:20.409,20650,47.74150,10.61918
30055B,2019/05/22,15:01:21.356,20625,47.74211,10.62167
30055B,2019/05/22,15:01:21.928,20600,47.74251,10.62309
30055B,2019/05/22,15:01:22.349,20600,47.74274,10.62412
30055B,2019/05/22,15:01:22.903,20575,47.74314,10.62561
30055B,2019/05/22,15:01:23.311,20575,47.74337,10.62660
30055B,2019/05/22,15:01:23.858,20550,47.74370,10.62779
30055B,2019/05/22,15:01:24.916,20525,47.74435,10.63054
30055B,2019/05/22,15:01:26.016,20500,47.74498,10.63298
30055B,2019/05/22,15:01:26.581,20475,47.74537,10.63448
30055B,2019/05/22,15:01:27.166,20475,47.74571,10.63593
30055B,2019/05/22,15:01:27.682,20450,47.74603,10.63717
30055B,2019/05/22,15:01:28.146,20450,47.74635,10.63843
30055B,2019/05/22,15:01:28.647,20425,47.74658,10.63941
30055B,2019/05/22,15:01:29.696,20400,47.74727,10.64211
30055B,2019/05/22,15:01:31.135,20375,47.74823,10.64582
30055B,2019/05/22,15:01:32.460,20325,47.74901,10.64891
30055B,2019/05/22,15:01:34.435,20275,47.75024,10.65379
30055B,2019/05/22,15:01:34.968,20250,47.75059,10.65512
30055B,2019/05/22,15:01:35.392,20250,47.75082,10.65610
30055B,2019/05/22,15:01:35.936,20250,47.75121,10.65756
30055B,2019/05/22,15:01:38.388,20175,47.75267,10.66347
30055B,2019/05/22,15:01:39.423,20150,47.75329,10.66596
30055B,2019/05/22,15:01:40.020,20125,47.75368,10.66738
30055B,2019/05/22,15:01:40.434,20125,47.75395,10.66841
30055B,2019/05/22,15:01:43.374,20050,47.75575,10.67568
30055B,2019/05/22,15:01:44.314,20025,47.75638,10.67809
30055B,2019/05/22,15:01:45.681,19975,47.75716,10.68118
30055B,2019/05/22,15:01:46.248,19975,47.75752,10.68258
30055B,2019/05/22,15:01:46.826,19950,47.75784,10.68400
30055B,2019/05/22,15:01:47.363,19950,47.75822,10.68540
30055B,2019/05/22,15:01:48.256,19925,47.75873,10.68751
30055B,2019/05/22,15:01:48.851,19900,47.75908,10.68894
30055B,2019/05/22,15:01:49.392,19900,47.75943,10.69026
30055B,2019/05/22,15:01:49.889,19875,47.75966,10.69125
30055B,2019/05/22,15:01:50.326,19875,47.76004,10.69265
30055B,2019/05/22,15:01:50.844,19850,47.76031,10.69375
30055B,2019/05/22,15:01:51.434,19825,47.76069,10.69519
30055B,2019/05/22,15:01:52.555,19800,47.76139,10.69801
30055B,2019/05/22,15:01:53.492,19775,47.76185,10.69991
30055B,2019/05/22,15:01:54.422,19750,47.76251,10.70240
30055B,2019/05/22,15:01:55.449,19725,47.76311,10.70491
30055B,2019/05/22,15:01:55.902,19725,47.76334,10.70575
30055B,2019/05/22,15:01:57.418,19675,47.76432,10.70963
30055B,2019/05/22,15:01:59.508,19625,47.76562,10.71490
30055B,2019/05/22,15:02:01.020,19600,47.76651,10.71836
30055B,2019/05/22,15:02:01.442,19575,47.76674,10.71935
30055B,2019/05/22,15:02:01.986,19575,47.76709,10.72073
30055B,2019/05/22,15:02:02.475,19550,47.76736,10.72183
30055B,2019/05/22,15:02:03.943,19525,47.76828,10.72554
30055B,2019/05/22,15:02:04.438,19500,47.76855,10.72657
30055B,2019/05/22,15:02:06.484,19450,47.76979,10.73151
30055B,2019/05/22,15:02:07.425,19425,47.77037,10.73371
30055B,2019/05/22,15:02:08.466,19400,47.77098,10.73625
30055B,2019/05/22,15:02:08.901,19400,47.77121,10.73701
30055B,2019/05/22,15:02:11.258,19325,47.77267,10.74291
30055B,2019/05/22,15:02:11.732,19325,47.77298,10.74421
30055B,2019/05/22,15:02:12.877,19275,47.77364,10.74683
30055B,2019/05/22,15:02:13.414,19275,47.77395,10.74808
30055B,2019/05/22,15:02:14.306,19250,47.77455,10.75047
30055B,2019/05/22,15:02:15.442,19225,47.77517,10.75294
30055B,2019/05/22,15:02:16.377,19200,47.77574,10.75520
30055B,2019/05/22,15:02:17.483,19175,47.77642,10.75780
30055B,2019/05/22,15:02:18.605,19150,47.77707,10.76047
30055B,2019/05/22,15:02:20.472,19100,47.77821,10.76495
30055B,2019/05/22,15:02:21.499,19075,47.77875,10.76716
30055B,2019/05/22,15:02:23.468,19025,47.77996,10.77209
30055B,2019/05/22,15:02:24.505,19000,47.78055,10.77429
30055B,2019/05/22,15:02:25.558,18975,47.78128,10.77718
30055B,2019/05/22,15:02:27.418,18925,47.78233,10.78153
30055B,2019/05/22,15:02:28.483,18900,47.78297,10.78404
30055B,2019/05/22,15:02:29.458,18875,47.78359,10.78639
30055B,2019/05/22,15:02:30.413,18850,47.78416,10.78871
30055B,2019/05/22,15:02:31.472,18825,47.78475,10.79118
30055B,2019/05/22,15:02:33.137,18775,47.78581,10.79537
30055B,2019/05/22,15:02:33.721,18750,47.78615,10.79674
30055B,2019/05/22,15:02:34.701,18725,47.78666,10.79865
30055B,2019/05/22,15:02:36.730,18675,47.78796,10.80396
30055B,2019/05/22,15:02:38.507,18650,47.78893,10.80780
30055B,2019/05/22,15:02:39.517,18625,47.78966,10.81062
30055B,2019/05/22,15:02:40.557,18600,47.79025,10.81301
30055B,2019/05/22,15:02:42.650,18525,47.79150,10.81794
30055B,2019/05/22,15:02:43.632,18500,47.79208,10.82030
30055B,2019/05/22,15:02:45.658,18450,47.79332,10.82517
30055B,2019/05/22,15:02:46.618,18425,47.79388,10.82745
30055B,2019/05/22,15:02:47.435,18425,47.79439,10.82942
30055B,2019/05/22,15:02:48.445,18400,47.79497,10.83190
30055B,2019/05/22,15:02:49.486,18375,47.79560,10.83435
30055B,2019/05/22,15:02:50.451,18350,47.79620,10.83671
30055B,2019/05/22,15:02:51.418,18325,47.79677,10.83900
30055B,2019/05/22,15:02:52.484,18300,47.79744,10.84158
30055B,2019/05/22,15:02:54.356,18250,47.79858,10.84618
30055B,2019/05/22,15:02:54.906,18225,47.79886,10.84715
30055B,2019/05/22,15:02:55.503,18225,47.79923,10.84858
30055B,2019/05/22,15:02:55.916,18200,47.79959,10.85003
30055B,2019/05/22,15:02:57.439,18175,47.80054,10.85344
30055B,2019/05/22,15:02:57.898,18150,47.80077,10.85428
30055B,2019/05/22,15:02:58.334,18150,47.80119,10.85566
30055B,2019/05/22,15:02:58.857,18125,47.80151,10.85676
30055B,2019/05/22,15:02:59.272,18125,47.80179,10.85772
30055B,2019/05/22,15:03:01.733,18050,47.80356,10.86365
30055B,2019/05/22,15:03:03.310,18025,47.80463,10.86692
30055B,2019/05/22,15:03:04.334,18000,47.80554,10.86967
30055B,2019/05/22,15:03:05.372,17950,47.80631,10.87196
30055B,2019/05/22,15:03:06.328,17950,47.80705,10.87427
30055B,2019/05/22,15:03:07.477,17900,47.80794,10.87675
30055B,2019/05/22,15:03:09.905,17850,47.80980,10.88196
30055B,2019/05/22,15:03:10.381,17825,47.81030,10.88333
30055B,2019/05/22,15:03:11.386,17800,47.81115,10.88555
30055B,2019/05/22,15:03:12.388,17775,47.81200,10.88779
30055B,2019/05/22,15:03:13.470,17750,47.81292,10.89020
30055B,2019/05/22,15:03:14.408,17725,47.81369,10.89226
30055B,2019/05/22,15:03:15.969,17700,47.81511,10.89576
30055B,2019/05/22,15:03:16.851,17675,47.81589,10.89761
30055B,2019/05/22,15:03:18.336,17650,47.81731,10.90105
30055B,2019/05/22,15:03:19.298,17600,47.81804,10.90276
30055B,2019/05/22,15:03:20.904,17575,47.81950,10.90620
30055B,2019/05/22,15:03:21.494,17550,47.82018,10.90773
30055B,2019/05/22,15:03:22.027,17550,47.82065,10.90887
30055B,2019/05/22,15:03:22.452,17525,47.82106,10.90977
30055B,2019/05/22,15:03:22.993,17525,47.82162,10.91097
30055B,2019/05/22,15:03:23.486,17500,47.82209,10.91196
30055B,2019/05/22,15:03:24.060,17500,47.82262,10.91320
30055B,2019/05/22,15:03:24.464,17475,47.82303,10.91402
30055B,2019/05/22,15:03:25.932,17450,47.82454,10.91725
30055B,2019/05/22,15:03:27.080,17400,47.82563,10.91949
30055B,2019/05/22,15:03:27.493,17400,47.82605,10.92034
30055B,2019/05/22,15:03:28.012,17375,47.82655,10.92144
30055B,2019/05/22,15:03:28.435,17375,47.82697,10.92233
30055B,2019/05/22,15:03:31.823,17300,47.83047,10.92928
30055B,2019/05/22,15:03:34.423,17225,47.83319,10.93456
30055B,2019/05/22,15:03:37.386,17150,47.83633,10.94055
30055B,2019/05/22,15:03:39.613,17100,47.83864,10.94499
30055B,2019/05/22,15:03:43.371,17000,47.84262,10.95274
30055B,2019/05/22,15:03:46.567,16925,47.84592,10.95921
30055B,2019/05/22,15:03:47.544,16900,47.84697,10.96120
30055B,2019/05/22,15:03:48.427,16875,47.84784,10.96284
30055B,2019/05/22,15:03:49.493,16850,47.84895,10.96499
30055B,2019/05/22,15:03:50.467,16825,47.84995,10.96696
30055B,2019/05/22,15:03:51.423,16800,47.85095,10.96893
30055B,2019/05/22,15:03:52.480,16775,47.85205,10.97102
30055B,2019/05/22,15:03:53.580,16750,47.85320,10.97328
30055B,2019/05/22,15:03:54.730,16725,47.85448,10.97575
30055B,2019/05/22,15:03:55.710,16700,47.85530,10.97733
30055B,2019/05/22,15:03:56.715,16675,47.85631,10.97936
30055B,2019/05/22,15:03:57.738,16650,47.85756,10.98175
30055B,2019/05/22,15:04:00.526,16575,47.86045,10.98738
30055B,2019/05/22,15:04:01.565,16550,47.86148,10.98935
30055B,2019/05/22,15:04:03.487,16500,47.86343,10.99316
30055B,2019/05/22,15:04:06.630,16425,47.86669,10.99943
30055B,2019/05/22,15:04:07.668,16400,47.86775,11.00150
30055B,2019/05/22,15:04:08.574,16375,47.86874,11.00337
30055B,2019/05/22,15:04:10.084,16325,47.87022,11.00631
30055B,2019/05/22,15:04:10.536,16325,47.87078,11.00731
30055B,2019/05/22,15:04:11.539,16300,47.87183,11.00933
30055B,2019/05/22,15:04:12.622,16275,47.87283,11.01133
30055B,2019/05/22,15:04:13.560,16250,47.87389,11.01331
30055B,2019/05/22,15:04:14.586,16225,47.87488,11.01534
30055B,2019/05/22,15:04:15.120,16200,47.87549,11.01654
30055B,2019/05/22,15:04:15.547,16200,47.87590,11.01730
30055B,2019/05/22,15:04:16.495,16175,47.87682,11.01908
30055B,2019/05/22,15:04:17.487,16150,47.87786,11.02105
30055B,2019/05/22,15:04:30.532,15825,47.89105,11.04668
30055B,2019/05/22,15:04:34.561,15725,47.89536,11.05492
30055B,2019/05/22,15:04:39.452,15600,47.90030,11.06450
30055B,2019/05/22,15:04:40.347,15575,47.90126,11.06639
30055B,2019/05/22,15:04:40.820,15575,47.90167,11.06721
30055B,2019/05/22,15:04:41.387,15550,47.90230,11.06837
30055B,2019/05/22,15:04:44.330,15500,47.90514,11.07387
30055B,2019/05/22,15:04:45.370,15475,47.90640,11.07626
30055B,2019/05/22,15:04:49.756,15350,47.91086,11.08492
30055B,2019/05/22,15:04:50.791,15325,47.91188,11.08692
30055B,2019/05/22,15:04:51.388,15300,47.91249,11.08809
30055B,2019/05/22,15:04:52.322,15300,47.91329,11.08971
30055B,2019/05/22,15:04:53.784,15250,47.91491,11.09281
30055B,2019/05/22,15:04:55.156,15225,47.91637,11.09557
30055B,2019/05/22,15:04:55.682,15200,47.91682,11.09647
30055B,2019/05/22,15:04:56.132,15200,47.91728,11.09736
30055B,2019/05/22,15:04:56.577,15200,47.91775,11.09837
30055B,2019/05/22,15:04:58.732,15125,47.91990,11.10253
30055B,2019/05/22,15:04:59.625,15100,47.92081,11.10429
30055B,2019/05/22,15:05:02.212,15050,47.92348,11.10936
30055B,2019/05/22,15:05:06.266,14950,47.92753,11.11725
30055B,2019/05/22,15:05:07.270,14925,47.92854,11.11919
30055B,2019/05/22,15:05:11.318,14825,47.93266,11.12723
30055B,2019/05/22,15:05:12.281,14800,47.93358,11.12901
30055B,2019/05/22,15:05:13.229,14775,47.93459,11.13100
30055B,2019/05/22,15:05:17.379,14675,47.93880,11.13915
30055B,2019/05/22,15:05:21.569,14575,47.94305,11.14735
30055B,2019/05/22,15:05:29.043,14375,47.95039,11.16162
30055B,2019/05/22,15:05:29.608,14375,47.95097,11.16280
30055B,2019/05/22,15:05:30.192,14350,47.95160,11.16394
30055B,2019/05/22,15:05:31.174,14325,47.95258,11.16582
30055B,2019/05/22,15:05:34.561,14275,47.95588,11.17232
30055B,2019/05/22,15:05:34.979,14275,47.95630,11.17310
30055B,2019/05/22,15:05:35.988,14275,47.95724,11.17495
30055B,2019/05/22,15:05:37.994,14225,47.95921,11.17873
30055B,2019/05/22,15:05:40.431,14200,47.96150,11.18319
30055B,2019/05/22,15:05:40.919,14200,47.96196,11.18408
30055B,2019/05/22,15:05:42.449,14175,47.96342,11.18697
30055B,2019/05/22,15:05:44.403,14150,47.96535,11.19067
30055B,2019/05/22,15:05:44.982,14125,47.96589,11.19176
30055B,2019/05/22,15:05:45.442,14125,47.96631,11.19253
30055B,2019/05/22,15:05:46.399,14125,47.96722,11.19431
30055B,2019/05/22,15:05:48.234,14100,47.96892,11.19767
30055B,2019/05/22,15:05:49.275,14075,47.96988,11.19946
30055B,2019/05/22,15:05:50.390,14050,47.97098,11.20166
30055B,2019/05/22,15:05:52.418,14025,47.97285,11.20537
30055B,2019/05/22,15:05:53.352,14025,47.97372,11.20695
30055B,2019/05/22,15:05:55.021,14000,47.97529,11.21007
30055B,2019/05/22,15:05:57.448,13975,47.97748,11.21444
30055B,2019/05/22,15:05:57.924,13975,47.97795,11.21528
30055B,2019/05/22,15:05:58.476,13950,47.97844,11.21622
30055B,2019/05/22,15:05:59.339,13950,47.97922,11.21780
30055B,2019/05/22,15:06:00.444,13925,47.98027,11.21979
30055B,2019/05/22,15:06:01.014,13900,47.98083,11.22084
30055B,2019/05/22,15:06:01.481,13900,47.98121,11.22162
30055B,2019/05/22,15:06:02.977,13875,47.98265,11.22444
30055B,2019/05/22,15:06:03.911,13875,47.98344,11.22599
30055B,2019/05/22,15:06:05.339,13825,47.98476,11.22851
30055B,2019/05/22,15:06:06.812,13800,47.98613,11.23119
30055B,2019/05/22,15:06:07.344,13800,47.98659,11.23208
30055B,2019/05/22,15:06:07.769,13775,47.98707,11.23296
30055B,2019/05/22,15:06:08.802,13775,47.98796,11.23476
30055B,2019/05/22,15:06:09.782,13750,47.98889,11.23655
30055B,2019/05/22,15:06:10.270,13725,47.98926,11.23725
30055B,2019/05/22,15:06:12.810,13675,47.99162,11.24183
30055B,2019/05/22,15:06:13.752,13650,47.99245,11.24341
30055B,2019/05/22,15:06:16.165,13600,47.99471,11.24782
30055B,2019/05/22,15:06:16.690,13600,47.99508,11.24852
30055B,2019/05/22,15:06:19.740,13525,47.99789,11.25398
30055B,2019/05/22,15:06:20.203,13500,47.99834,11.25486
30055B,2019/05/22,15:06:21.769,13475,47.99978,11.25768
30055B,2019/05/22,15:06:22.266,13475,48.00015,11.25838
30055B,2019/05/22,15:06:22.704,13450,48.00052,11.25916
30055B,2019/05/22,15:06:25.869,13375,48.00341,11.26479
30055B,2019/05/22,15:06:26.317,13375,48.00383,11.26556
30055B,2019/05/22,15:06:28.279,13325,48.00560,11.26901
30055B,2019/05/22,15:06:28.689,13325,48.00597,11.26972
30055B,2019/05/22,15:06:29.794,13300,48.00704,11.27190
30055B,2019/05/22,15:06:30.832,13275,48.00797,11.27362
30055B,2019/05/22,15:06:33.745,13200,48.01057,11.27877
30055B,2019/05/22,15:06:35.230,13175,48.01195,11.28145
30055B,2019/05/22,15:06:38.897,13100,48.01524,11.28783
30055B,2019/05/22,15:06:39.463,13075,48.01579,11.28895
30055B,2019/05/22,15:06:44.443,12975,48.02032,11.29779
30055B,2019/05/22,15:06:58.470,12575,48.03287,11.32299
30055B,2019/05/22,15:07:02.423,12450,48.03621,11.33061
30055B,2019/05/22,15:07:04.468,12375,48.03786,11.33446
30055B,2019/05/22,15:07:10.283,12175,48.04242,11.34585
30055B,2019/05/22,15:07:17.527,11900,48.04782,11.36050
30055B,2019/05/22,15:07:18.457,11875,48.04852,11.36247
30055B,2019/05/22,15:07:19.484,11825,48.04926,11.36458
30055B,2019/05/22,15:07:24.521,11675,48.05278,11.37504
30055B,2019/05/22,15:07:25.485,11650,48.05341,11.37712
30055B,2019/05/22,15:07:28.373,11600,48.05536,11.38317
30055B,2019/05/22,15:07:29.298,11600,48.05598,11.38513
30055B,2019/05/22,15:07:35.226,11500,48.06010,11.39763
30055B,2019/05/22,15:07:38.794,11450,48.06244,11.40472
30055B,2019/05/22,15:07:39.689,11425,48.06313,11.40676
30055B,2019/05/22,15:07:43.087,11375,48.06551,11.41381
30055B,2019/05/22,15:07:49.392,11275,48.06976,11.42661
30055B,2019/05/22,15:07:50.330,11250,48.07049,11.42867
30055B,2019/05/22,15:07:54.256,11200,48.07319,11.43684
30055B,2019/05/22,15:07:58.206,11125,48.07594,11.44501
30055B,2019/05/22,15:07:59.272,11125,48.07658,11.44707
30055B,2019/05/22,15:08:05.537,11025,48.08083,11.45980
30055B,2019/05/22,15:08:09.488,11000,48.08348,11.46783
30055B,2019/05/22,15:08:11.935,11000,48.08511,11.47275
30055B,2019/05/22,15:08:17.271,11000,48.08867,11.48346
30055B,2019/05/22,15:08:24.017,11000,48.09298,11.49649
30055B,2019/05/22,16:30:26.248,15875,47.88130,11.81271
30055B,2019/05/22,16:30:26.845,15900,47.88033,11.81277
30055B,2019/05/22,16:30:27.258,15925,47.87954,11.81284
30055B,2019/05/22,16:30:31.138,16075,47.87306,11.81319
30055B,2019/05/22,16:30:31.588,16100,47.87241,11.81319
30055B,2019/05/22,16:30:34.651,16200,47.86748,11.81346
30055B,2019/05/22,16:30:37.151,16300,47.86320,11.81368
30055B,2019/05/22,16:30:38.819,16350,47.86054,11.81382
30055B,2019/05/22,16:30:40.317,16400,47.85789,11.81396
30055B,2019/05/22,16:30:40.764,16425,47.85719,11.81396
30055B,2019/05/22,16:30:42.274,16450,47.85475,11.81415
30055B,2019/05/22,16:30:44.812,16550,47.85053,11.81432
30055B,2019/05/22,16:30:46.775,16600,47.84723,11.81453
30055B,2019/05/22,16:30:47.310,16625,47.84619,11.81456
30055B,2019/05/22,16:30:49.677,16700,47.84239,11.81481
30055B,2019/05/22,16:30:54.495,16850,47.83429,11.81523
30055B,2019/05/22,16:30:55.566,16900,47.83242,11.81530
30055B,2019/05/22,16:30:56.521,16925,47.83076,11.81538
30055B,2019/05/22,16:30:57.578,16975,47.82907,11.81551
30055B,2019/05/22,16:30:58.169,17000,47.82806,11.81552
30055B,2019/05/22,16:30:58.679,17000,47.82724,11.81559
30055B,2019/05/22,16:30:59.829,17050,47.82536,11.81566
30055B,2019/05/22,16:31:01.815,17125,47.82198,11.81586
30055B,2019/05/22,16:31:04.196,17200,47.81790,11.81607
30055B,2019/05/22,16:31:05.624,17250,47.81553,11.81622
30055B,2019/05/22,16:31:10.554,17425,47.80705,11.81662
30055B,2019/05/22,16:31:11.050,17450,47.80637,11.81669
30055B,2019/05/22,16:31:11.534,17450,47.80533,11.81671
30055B,2019/05/22,16:31:20.919,17825,47.78929,11.81758
30055B,2019/05/22,16:31:21.513,17850,47.78829,11.81763
30055B,2019/05/22,16:31:27.084,18050,47.77890,11.81813
30055B,2019/05/22,16:31:30.079,18150,47.77377,11.81840
30055B,2019/05/22,16:31:31.117,18200,47.77186,11.81847
30055B,2019/05/22,16:31:34.523,18325,47.76599,11.81882
30055B,2019/05/22,16:31:44.318,18675,47.74910,11.81967
30055B,2019/05/22,16:32:31.019,19600,47.66501,11.82410
30055B,2019/05/22,16:32:40.389,19925,47.64761,11.82502
30055B,2019/05/22,16:32:41.779,19975,47.64500,11.82513
30055B,2019/05/22,16:32:42.225,20000,47.64427,11.82513
30055B,2019/05/22,16:32:46.905,20150,47.63560,11.82558
30055B,2019/05/22,16:32:49.010,20225,47.63164,11.82582
30055B,2019/05/22,16:32:50.509,20275,47.62890,11.82594
30055B,2019/05/22,16:32:57.081,20500,47.61667,11.82658
30055B,2019/05/22,16:35:40.984,25500,47.30536,11.84270
30055B,2019/05/22,16:35:42.048,25525,47.30322,11.84284
30055B,2019/05/22,16:35:43.980,25600,47.29971,11.84299
30055B,2019/05/22,16:37:13.084,28350,47.13428,11.85150
30055B,2019/05/22,16:37:21.565,28525,47.11871,11.85233
30055B,2019/05/22,20:23:29.589,21900,47.68831,13.24052
30055B,2019/05/22,20:23:30.172,21875,47.68909,13.23930
30055B,2019/05/22,20:23:34.479,21675,47.69449,13.23090
30055B,2019/05/22,22:03:10.605,13625,48.00069,11.83447
30055B,2019/05/22,22:03:16.118,13800,47.99185,11.83468
30055B,2019/05/22,22:03:17.598,13850,47.98954,11.83474
30055B,2019/05/22,22:03:19.113,13925,47.98712,11.83481
30055B,2019/05/22,22:03:20.621,13975,47.98476,11.83488
30055B,2019/05/22,22:03:31.352,14375,47.96768,11.83523
30055B,2019/05/22,22:03:32.374,14400,47.96603,11.83530
30055B,2019/05/22,22:03:34.152,14475,47.96320,11.83537
30055B,2019/05/22,22:03:35.763,14525,47.96063,11.83543
30055B,2019/05/22,22:03:37.168,14575,47.95835,11.83544
30055B,2019/05/22,22:03:40.589,14700,47.95285,11.83564
30055B,2019/05/22,22:03:41.623,14725,47.95118,11.83566
30055B,2019/05/22,22:03:42.633,14750,47.94955,11.83571
30055B,2019/05/22,22:03:43.154,14775,47.94871,11.83573
30055B,2019/05/22,22:03:44.616,14850,47.94635,11.83578
30055B,2019/05/22,22:03:46.514,14925,47.94324,11.83585
30055B,2019/05/22,22:03:52.589,15150,47.93349,11.83605
30055B,2019/05/22,22:03:53.095,15175,47.93256,11.83608
30055B,2019/05/22,22:04:19.392,16125,47.88968,11.83708
30055B,2019/05/22,22:04:21.360,16200,47.88638,11.83722
30055B,2019/05/22,22:04:25.310,16325,47.87991,11.83735
30055B,2019/05/22,22:04:25.803,16350,47.87910,11.83736
30055B,2019/05/22,22:04:26.376,16375,47.87814,11.83742
30055B,2019/05/22,22:04:27.758,16425,47.87581,11.83743
30055B,2019/05/22,22:04:29.363,16475,47.87315,11.83749
30055B,2019/05/22,22:04:29.953,16500,47.87213,11.83756
30055B,2019/05/22,22:04:33.548,16625,47.86617,11.83770
30055B,2019/05/22,22:04:35.258,16700,47.86352,11.83777
30055B,2019/05/22,22:04:36.644,16750,47.86121,11.83777
30055B,2019/05/22,22:04:38.154,16825,47.85855,11.83784
30055B,2019/05/22,22:04:39.017,16850,47.85722,11.83791
30055B,2019/05/22,22:04:39.609,16875,47.85626,11.83791
30055B,2019/05/22,22:04:40.121,16900,47.85526,11.83791
30055B,2019/05/22,22:04:42.212,17000,47.85191,11.83804
30055B,2019/05/22,22:04:42.654,17025,47.85127,11.83804
30055B,2019/05/22,22:04:43.190,17050,47.85030,11.83805
30055B,2019/05/22,22:04:44.072,17075,47.84881,11.83812
30055B,2019/05/22,22:04:44.565,17100,47.84798,11.83811
30055B,2019/05/22,22:04:45.557,17150,47.84630,11.83812
30055B,2019/05/22,22:04:47.595,17250,47.84299,11.83819
30055B,2019/05/22,22:04:49.790,17350,47.83932,11.83832
30055B,2019/05/22,22:04:51.355,17400,47.83672,11.83839
30055B,2019/05/22,22:04:52.360,17450,47.83503,11.83840
30055B,2019/05/22,22:04:52.906,17475,47.83424,11.83840
30055B,2019/05/22,22:04:53.384,17500,47.83337,11.83846
30055B,2019/05/22,22:04:53.941,17525,47.83273,11.83846
30055B,2019/05/22,22:04:56.771,17625,47.82777,11.83854
30055B,2019/05/22,22:04:58.176,17700,47.82545,11.83866
30055B,2019/05/22,22:04:59.143,17725,47.82381,11.83868
30055B,2019/05/22,22:05:00.209,17775,47.82216,11.83873
30055B,2019/05/22,22:05:01.101,17800,47.82074,11.83873
30055B,2019/05/22,22:05:01.597,17825,47.81986,11.83875
30055B,2019/05/22,22:05:03.642,17925,47.81655,11.83882
30055B,2019/05/22,22:05:04.585,17950,47.81488,11.83887
30055B,2019/05/22,22:05:05.164,17975,47.81390,11.83890
30055B,2019/05/22,22:05:05.624,18000,47.81324,11.83890
30055B,2019/05/22,22:05:06.582,18025,47.81158,11.83894
30055B,2019/05/22,22:05:06.997,18050,47.81090,11.83894
30055B,2019/05/22,22:05:08.890,18125,47.80789,11.83904
30055B,2019/05/22,22:05:09.457,18150,47.80692,11.83907
30055B,2019/05/22,22:05:10.572,18175,47.80499,11.83907
30055B,2019/05/22,22:05:13.098,18275,47.80092,11.83921
30055B,2019/05/22,22:05:13.627,18300,47.80002,11.83918
30055B,2019/05/22,22:05:14.218,18325,47.79904,11.83921
30055B,2019/05/22,22:05:14.728,18325,47.79822,11.83928
30055B,2019/05/22,22:05:15.878,18375,47.79630,11.83928
30055B,2019/05/22,22:05:17.863,18450,47.79300,11.83935
30055B,2019/05/22,22:05:19.443,18500,47.79039,11.83942
30055B,2019/05/22,22:05:19.845,18500,47.78975,11.83949
30055B,2019/05/22,22:05:20.663,18525,47.78838,11.83949
30055B,2019/05/22,22:05:21.171,18550,47.78741,11.83953
30055B,2019/05/22,22:05:22.714,18600,47.78494,11.83955
30055B,2019/05/22,22:05:23.146,18625,47.78439,11.83955
30055B,2019/05/22,22:05:25.137,18675,47.78110,11.83969
30055B,2019/05/22,22:05:26.117,18725,47.77926,11.83974
30055B,2019/05/22,22:05:29.144,18800,47.77441,11.83983
30055B,2019/05/22,22:05:29.664,18825,47.77335,11.83981
30055B,2019/05/22,22:05:30.087,18850,47.77265,11.83988
30055B,2019/05/22,22:05:30.666,18850,47.77167,11.83990
30055B,2019/05/22,22:05:33.475,18950,47.76695,11.83997
30055B,2019/05/22,22:05:33.920,18950,47.76622,11.84003
30055B,2019/05/22,22:05:36.537,19050,47.76199,11.84009
30055B,2019/05/22,22:05:40.706,19150,47.75487,11.84024
30055B,2019/05/22,22:05:41.265,19175,47.75384,11.84030
30055B,2019/05/22,22:05:44.160,19250,47.74896,11.84044
30055B,2019/05/22,22:05:47.637,19375,47.74300,11.84059
30055B,2019/05/22,22:05:58.688,19750,47.72429,11.84100
30055B,2019/05/22,22:06:29.573,20725,47.67105,11.84223
30055B,2019/05/22,22:06:37.401,21000,47.65762,11.84256
30055B,2019/05/22,22:06:38.366,21025,47.65581,11.84264
30055B,2019/05/22,22:06:40.451,21100,47.65208,11.84270
30055B,2019/05/22,22:06:51.676,21450,47.63253,11.84312
30055B,2019/05/22,22:06:54.483,21550,47.62764,11.84326
30055B,2019/05/22,22:06:54.928,21550,47.62690,11.84326
30055B,2019/05/22,22:06:55.401,21575,47.62620,11.84333
30055B,2019/05/22,22:06:58.571,21675,47.62047,11.84340
30055B,2019/05/22,22:07:00.046,21700,47.61782,11.84347
30055B,2019/05/22,22:07:04.616,21825,47.61004,11.84368
30055B,2019/05/22,22:07:06.032,21875,47.60720,11.84375
30055B,2019/05/22,22:07:12.152,22050,47.59654,11.84397
30055B,2019/05/22,22:07:13.535,22075,47.59410,11.84409
30055B,2019/05/22,22:07:14.610,22100,47.59240,11.84411
30055B,2019/05/22,22:08:17.624,23925,47.47939,11.84676
30055B,2019/05/22,22:08:18.564,23950,47.47756,11.84678
30055B,2019/05/22,22:08:23.642,24100,47.46820,11.84699
30055B,2019/05/22,22:08:28.673,24225,47.45911,11.84724
30055B,2019/05/22,22:08:31.155,24300,47.45471,11.84731
30055B,2019/05/22,22:08:32.238,24325,47.45293,11.84735
30055B,2019/05/22,22:08:33.175,24350,47.45105,11.84738
30055B,2019/05/22,22:08:33.758,24375,47.45000,11.84742
30055B,2019/05/22,22:08:36.146,24450,47.44567,11.84756
30055B,2019/05/22,22:08:38.341,24500,47.44167,11.84766
30055B,2019/05/22,22:08:39.441,24525,47.43985,11.84770
30055B,2019/05/22,22:08:39.906,24550,47.43878,11.84772
30055B,2019/05/22,22:08:42.492,24600,47.43403,11.84784
30055B,2019/05/22,22:08:43.712,24650,47.43184,11.84784
30055B,2019/05/22,22:08:46.195,24725,47.42737,11.84798
30055B,2019/05/22,22:08:46.727,24725,47.42638,11.84800
30055B,2019/05/22,22:08:49.652,24800,47.42095,11.84812
30055B,2019/05/22,22:08:50.632,24825,47.41946,11.84812
30055B,2019/05/22,22:08:51.184,24850,47.41827,11.84821
30055B,2019/05/22,22:08:51.780,24875,47.41718,11.84819
30055B,2019/05/22,22:08:55.548,24950,47.41031,11.84834
30055B,2019/05/22,22:09:58.487,26400,47.29367,11.85109
30055B,2019/05/22,22:10:18.057,26850,47.25687,11.85191
30055B,2019/05/22,22:10:20.039,26900,47.25311,11.85198
30055B,2019/05/22,22:10:27.015,27050,47.23991,11.85235
30055B,2019/05/22,22:10:30.179,27100,47.23386,11.85249
30055B,2019/05/22,22:10:31.563,27150,47.23119,11.85253
30055B,2019/05/22,22:10:32.520,27175,47.22968,11.85253
30055B,2019/05/22,22:10:33.526,27175,47.22776,11.85263
30055B,2019/05/22,22:10:33.935,27200,47.22665,11.85260
30055B,2019/05/22,22:10:36.549,27250,47.22171,11.85277
30055B,2019/05/22,22:10:39.629,27300,47.21599,11.85287
30055B,2019/05/22,22:10:40.511,27325,47.21434,11.85294
30055B,2019/05/22,22:11:51.841,29000,47.07805,11.85608
30055B,2019/05/23,06:48:55.855,28000,46.78505,11.47604
30055B,2019/05/23,06:49:06.676,28000,46.80348,11.46671
30055B,2019/05/23,06:49:08.510,28000,46.80661,11.46510
30055B,2019/05/23,06:49:27.681,28000,46.83929,11.44849
30055B,2019/05/23,06:49:31.942,28000,46.84671,11.44474
30055B,2019/05/23,06:49:37.730,28000,46.85628,11.43985
30055B,2019/05/23,06:49:39.720,28000,46.85966,11.43811
30055B,2019/05/23,06:49:45.710,28000,46.87006,11.43285
30055B,2019/05/23,06:49:53.622,28000,46.88361,11.42599
30055B,2019/05/23,06:50:13.669,28000,46.91794,11.40848
30055B,2019/05/23,06:50:45.655,28000,46.97333,11.38355
30055B,2019/05/23,06:50:46.777,28000,46.97530,11.38310
30055B,2019/05/23,06:51:12.517,28000,47.02162,11.37888
30055B,2019/05/23,06:51:13.436,28000,47.02344,11.37874
30055B,2019/05/23,06:51:14.581,28000,47.02542,11.37868
30055B,2019/05/23,06:51:15.118,28000,47.02637,11.37860
30055B,2019/05/23,06:51:17.643,28000,47.03105,11.37840
30055B,2019/05/23,06:51:18.598,28000,47.03247,11.37833
30055B,2019/05/23,06:51:19.748,28000,47.03476,11.37820
30055B,2019/05/23,06:51:20.789,28000,47.03661,11.37810
30055B,2019/05/23,06:51:37.595,27425,47.06687,11.37655
30055B,2019/05/23,06:51:39.586,27375,47.07064,11.37634
30055B,2019/05/23,06:51:40.565,27350,47.07239,11.37627
30055B,2019/05/23,06:51:44.535,27250,47.07953,11.37593
30055B,2019/05/23,06:51:46.948,27200,47.08383,11.37572
30055B,2019/05/23,06:51:48.369,27175,47.08638,11.37557
30055B,2019/05/23,06:51:53.049,27050,47.09480,11.37515
30055B,2019/05/23,06:51:53.487,27025,47.09555,11.37515
30055B,2019/05/23,06:51:56.652,26950,47.10123,11.37486
30055B,2019/05/23,06:51:57.583,26925,47.10276,11.37472
30055B,2019/05/23,06:52:06.568,26675,47.11871,11.37394
30055B,2019/05/23,06:52:20.714,26300,47.14373,11.37275
30055B,2019/05/23,06:52:50.751,25475,47.19647,11.37007
30055B,2019/05/23,06:52:51.850,25450,47.19852,11.36993
30055B,2019/05/23,06:52:54.901,25350,47.20372,11.36968
30055B,2019/05/23,06:52:56.629,25325,47.20651,11.36954
30055B,2019/05/23,06:52:57.731,25275,47.20862,11.36948
30055B,2019/05/23,06:53:01.169,25200,47.21458,11.36916
30055B,2019/05/23,06:53:08.483,25000,47.22725,11.36852
30055B,2019/05/23,06:53:09.378,24975,47.22871,11.36845
30055B,2019/05/23,06:53:20.482,24675,47.24789,11.36742
30055B,2019/05/23,06:53:26.602,24525,47.25815,11.36694
30055B,2019/05/23,06:53:30.750,24400,47.26528,11.36655
30055B,2019/05/23,06:53:48.659,23950,47.29555,11.36501
30055B,2019/05/23,06:53:55.683,23775,47.30736,11.36444
30055B,2019/05/23,06:53:56.642,23750,47.30896,11.36433
30055B,2019/05/23,06:53:57.580,23725,47.31062,11.36423
30055B,2019/05/23,06:53:58.475,23700,47.31206,11.36416
30055B,2019/05/23,06:53:59.516,23675,47.31363,11.36412
30055B,2019/05/23,06:54:01.523,23625,47.31697,11.36391
30055B,2019/05/23,06:54:04.698,23525,47.32246,11.36364
30055B,2019/05/23,06:54:05.261,23525,47.32342,11.36360
30055B,2019/05/23,06:54:06.758,23475,47.32603,11.36345
30055B,2019/05/23,06:54:07.206,23475,47.32668,11.36345
30055B,2019/05/23,06:54:09.579,23425,47.33073,11.36324
30055B,2019/05/23,06:54:11.185,23375,47.33338,11.36310
30055B,2019/05/23,06:54:12.711,23325,47.33574,11.36295
30055B,2019/05/23,06:54:14.490,23300,47.33888,11.36282
30055B,2019/05/23,06:54:15.499,23275,47.34055,11.36275
30055B,2019/05/23,06:54:16.100,23250,47.34158,11.36268
30055B,2019/05/23,06:54:16.540,23250,47.34242,11.36261
30055B,2019/05/23,06:54:18.962,23175,47.34645,11.36240
30055B,2019/05/23,06:54:21.410,23100,47.35048,11.36220
30055B,2019/05/23,06:54:22.558,23075,47.35249,11.36213
30055B,2019/05/23,06:54:23.912,23050,47.35451,11.36199
30055B,2019/05/23,06:54:25.910,23000,47.35785,11.36185
30055B,2019/05/23,06:54:26.325,22975,47.35863,11.36179
30055B,2019/05/23,06:54:26.851,22975,47.35950,11.36176
30055B,2019/05/23,06:54:29.363,22900,47.36385,11.36151
30055B,2019/05/23,06:54:30.363,22875,47.36551,11.36148
30055B,2019/05/23,06:54:31.389,22850,47.36719,11.36137
30055B,2019/05/23,06:54:31.929,22850,47.36797,11.36131
30055B,2019/05/23,06:54:32.426,22825,47.36886,11.36127
30055B,2019/05/23,06:54:33.381,22800,47.37053,11.36117
30055B,2019/05/23,06:54:34.532,22775,47.37230,11.36106
30055B,2019/05/23,06:54:36.029,22725,47.37486,11.36099
30055B,2019/05/23,06:54:36.478,22725,47.37551,11.36092
30055B,2019/05/23,06:54:37.434,22700,47.37717,11.36082
30055B,2019/05/23,06:54:39.442,22650,47.38051,11.36069
30055B,2019/05/23,06:54:39.954,22625,47.38133,11.36062
30055B,2019/05/23,06:54:41.462,22600,47.38385,11.36048
30055B,2019/05/23,06:54:42.487,22575,47.38548,11.36043
30055B,2019/05/23,06:54:43.450,22550,47.38715,11.36034
30055B,2019/05/23,06:54:45.945,22475,47.39131,11.36014
30055B,2019/05/23,06:54:46.353,22475,47.39195,11.36007
30055B,2019/05/23,06:54:49.623,22375,47.39744,11.35979
30055B,2019/05/23,06:54:51.188,22350,47.40014,11.35965
30055B,2019/05/23,06:54:53.279,22300,47.40345,11.35951
30055B,2019/05/23,06:54:54.684,22250,47.40578,11.35938
30055B,2019/05/23,06:54:55.139,22250,47.40656,11.35931
30055B,2019/05/23,06:54:56.203,22225,47.40843,11.35925
30055B,2019/05/23,06:54:56.624,22200,47.40912,11.35918
30055B,2019/05/23,06:54:58.134,22175,47.41155,11.35909
30055B,2019/05/23,06:54:58.661,22150,47.41241,11.35904
30055B,2019/05/23,06:54:59.782,22125,47.41443,11.35890
30055B,2019/05/23,06:55:00.292,22125,47.41507,11.35890
30055B,2019/05/23,06:55:01.441,22075,47.41708,11.35883
30055B,2019/05/23,06:55:01.957,22075,47.41791,11.35876
30055B,2019/05/23,06:55:03.972,22025,47.42137,11.35860
30055B,2019/05/23,06:55:05.410,21975,47.42368,11.35849
30055B,2019/05/23,06:55:06.228,21950,47.42505,11.35842
30055B,2019/05/23,06:55:07.237,21925,47.42668,11.35831
30055B,2019/05/23,06:55:07.838,21925,47.42766,11.35828
30055B,2019/05/23,06:55:10.700,21850,47.43233,11.35801
30055B,2019/05/23,06:55:11.276,21825,47.43329,11.35796
30055B,2019/05/23,06:55:12.168,21800,47.43478,11.35789
30055B,2019/05/23,06:55:15.651,21725,47.44055,11.35761
30055B,2019/05/23,06:55:16.690,21700,47.44221,11.35753
30055B,2019/05/23,06:55:17.126,21675,47.44286,11.35746
30055B,2019/05/23,06:55:17.649,21675,47.44385,11.35747
30055B,2019/05/23,06:55:18.064,21650,47.44450,11.35740
30055B,2019/05/23,06:55:19.039,21625,47.44615,11.35732
30055B,2019/05/23,06:55:19.956,21600,47.44766,11.35725
30055B,2019/05/23,06:55:20.523,21600,47.44846,11.35719
30055B,2019/05/23,06:55:21.101,21575,47.44945,11.35719
30055B,2019/05/23,06:55:21.638,21575,47.45046,11.35712
30055B,2019/05/23,06:55:22.101,21550,47.45111,11.35705
30055B,2019/05/23,06:55:23.127,21525,47.45274,11.35698
30055B,2019/05/23,06:55:23.667,21525,47.45377,11.35691
30055B,2019/05/23,06:55:24.165,21500,47.45456,11.35691
30055B,2019/05/23,06:55:24.602,21500,47.45540,11.35684
30055B,2019/05/23,06:55:25.119,21475,47.45604,11.35684
30055B,2019/05/23,06:55:26.829,21425,47.45903,11.35669
30055B,2019/05/23,06:55:27.310,21425,47.45968,11.35662
30055B,2019/05/23,06:55:28.697,21400,47.46199,11.35650
30055B,2019/05/23,06:55:30.178,21350,47.46448,11.35641
30055B,2019/05/23,06:55:30.587,21350,47.46529,11.35636
30055B,2019/05/23,06:55:31.692,21325,47.46690,11.35627
30055B,2019/05/23,06:55:34.279,21250,47.47119,11.35602
30055B,2019/05/23,06:55:34.681,21225,47.47183,11.35602
30055B,2019/05/23,06:55:37.109,21175,47.47577,11.35581
30055B,2019/05/23,06:55:37.548,21175,47.47655,11.35574
30055B,2019/05/23,06:55:37.981,21150,47.47742,11.35571
30055B,2019/05/23,06:55:38.938,21125,47.47886,11.35564
30055B,2019/05/23,06:55:39.481,21125,47.47971,11.35561
30055B,2019/05/23,06:55:41.933,21050,47.48373,11.35540
30055B,2019/05/23,06:55:43.567,21000,47.48643,11.35526
30055B,2019/05/23,06:55:44.499,21000,47.48789,11.35522
30055B,2019/05/23,06:55:45.502,20950,47.48955,11.35513
30055B,2019/05/23,06:55:45.962,20950,47.49033,11.35506
30055B,2019/05/23,06:55:47.334,20925,47.49259,11.35493
30055B,2019/05/23,06:55:48.754,20875,47.49490,11.35485
30055B,2019/05/23,06:55:49.794,20850,47.49669,11.35471
30055B,2019/05/23,06:55:50.909,20825,47.49832,11.35465
30055B,2019/05/23,06:55:51.373,20825,47.49916,11.35458
30055B,2019/05/23,06:55:52.397,20800,47.50093,11.35451
30055B,2019/05/23,06:55:53.435,20750,47.50259,11.35444
30055B,2019/05/23,06:55:53.874,20750,47.50323,11.35437
30055B,2019/05/23,06:55:54.390,20750,47.50418,11.35437
30055B,2019/05/23,06:55:54.978,20725,47.50502,11.35430
30055B,2019/05/23,06:55:56.580,20675,47.50763,11.35416
30055B,2019/05/23,06:55:57.968,20650,47.50987,11.35403
30055B,2019/05/23,06:55:59.448,20600,47.51234,11.35389
30055B,2019/05/23,06:56:04.030,20500,47.51978,11.35353
30055B,2019/05/23,06:56:06.399,20450,47.52364,11.35331
30055B,2019/05/23,06:56:06.953,20425,47.52443,11.35331
30055B,2019/05/23,06:56:08.437,20375,47.52690,11.35317
30055B,2019/05/23,06:56:08.967,20375,47.52769,11.35310
30055B,2019/05/23,06:56:19.625,20125,47.54492,11.35226
30055B,2019/05/23,06:56:20.691,20100,47.54649,11.35217
30055B,2019/05/23,06:56:21.666,20075,47.54808,11.35205
30055B,2019/05/23,06:56:38.185,19650,47.57457,11.35071
30055B,2019/05/23,06:56:45.587,19475,47.58636,11.35011
30055B,2019/05/23,06:57:18.256,18675,47.63823,11.34750
30055B,2019/05/23,06:57:22.550,18575,47.64491,11.34719
30055B,2019/05/23,06:57:23.665,18550,47.64673,11.34712
30055B,2019/05/23,06:57:24.557,18525,47.64803,11.34705
30055B,2019/05/23,06:57:26.627,18475,47.65141,11.34689
30055B,2019/05/23,06:57:28.854,18425,47.65483,11.34669
30055B,2019/05/23,06:57:31.750,18350,47.65925,11.34648
30055B,2019/05/23,06:57:32.203,18350,47.65981,11.34648
30055B,2019/05/23,06:57:32.613,18325,47.66041,11.34641
30055B,2019/05/23,06:57:34.715,18275,47.66382,11.34627
30055B,2019/05/23,06:57:35.579,18250,47.66519,11.34620
30055B,2019/05/23,06:57:37.254,18225,47.66786,11.34606
30055B,2019/05/23,06:57:38.191,18200,47.66926,11.34599
30055B,2019/05/23,06:57:39.216,18175,47.67068,11.34586
30055B,2019/05/23,06:57:39.751,18150,47.67168,11.34585
30055B,2019/05/23,06:57:40.634,18150,47.67316,11.34572
30055B,2019/05/23,06:57:41.699,18100,47.67471,11.34564
30055B,2019/05/23,06:57:45.277,18025,47.68025,11.34536
30055B,2019/05/23,06:57:46.351,18000,47.68185,11.34524
30055B,2019/05/23,06:57:46.937,18000,47.68276,11.34514
30055B,2019/05/23,06:57:47.452,17975,47.68364,11.34510
30055B,2019/05/23,06:57:49.468,17925,47.68671,11.34496
30055B,2019/05/23,06:57:49.944,17925,47.68735,11.34489
30055B,2019/05/23,06:57:50.502,17900,47.68825,11.34486
30055B,2019/05/23,06:57:51.723,17875,47.69007,11.34472
30055B,2019/05/23,06:57:52.230,17875,47.69096,11.34469
30055B,2019/05/23,06:57:52.733,17850,47.69160,11.34462
30055B,2019/05/23,06:57:53.333,17825,47.69253,11.34458
30055B,2019/05/23,06:57:53.772,17825,47.69319,11.34458
30055B,2019/05/23,06:57:54.738,17800,47.69467,11.34448
30055B,2019/05/23,06:57:55.163,17800,47.69531,11.34441
30055B,2019/05/23,06:57:56.771,17750,47.69774,11.34428
30055B,2019/05/23,06:57:58.159,17725,47.69984,11.34416
30055B,2019/05/23,06:57:59.791,17675,47.70231,11.34402
30055B,2019/05/23,06:58:02.621,17625,47.70641,11.34381
30055B,2019/05/23,06:58:03.559,17600,47.70799,11.34373
30055B,2019/05/23,06:58:04.534,17575,47.70943,11.34367
30055B,2019/05/23,06:58:06.596,17525,47.71251,11.34345
30055B,2019/05/23,06:58:07.133,17500,47.71330,11.34345
30055B,2019/05/23,06:58:08.027,17500,47.71479,11.34338
30055B,2019/05/23,06:58:08.622,17475,47.71539,11.34331
30055B,2019/05/23,06:58:09.162,17475,47.71632,11.34332
30055B,2019/05/23,06:58:09.660,17450,47.71716,11.34324
30055B,2019/05/23,06:58:10.097,17450,47.71777,11.34324
30055B,2019/05/23,06:58:10.614,17425,47.71832,11.34317
30055B,2019/05/23,06:58:12.325,17400,47.72104,11.34311
30055B,2019/05/23,06:58:12.805,17375,47.72159,11.34304
30055B,2019/05/23,06:58:15.260,17325,47.72545,11.34289
30055B,2019/05/23,06:58:16.756,17300,47.72758,11.34277
30055B,2019/05/23,06:58:17.290,17275,47.72838,11.34275
30055B,2019/05/23,06:58:17.717,17275,47.72899,11.34275
30055B,2019/05/23,06:58:18.666,17250,47.73042,11.34263
30055B,2019/05/23,06:58:20.213,17225,47.73248,11.34254
30055B,2019/05/23,06:58:20.621,17200,47.73308,11.34254
30055B,2019/05/23,06:58:21.695,17175,47.73485,11.34247
30055B,2019/05/23,06:58:24.475,17125,47.73895,11.34226
30055B,2019/05/23,06:58:25.956,17075,47.74100,11.34222
30055B,2019/05/23,06:58:26.462,17075,47.74183,11.34212
30055B,2019/05/23,06:58:27.006,17050,47.74253,11.34212
30055B,2019/05/23,06:58:27.484,17050,47.74329,11.34208
30055B,2019/05/23,06:58:28.444,17025,47.74461,11.34201
30055B,2019/05/23,06:58:30.873,16975,47.74821,11.34190
30055B,2019/05/23,06:58:31.312,16975,47.74877,11.34183
30055B,2019/05/23,06:58:31.745,16950,47.74938,11.34183
30055B,2019/05/23,06:58:33.244,16925,47.75153,11.34174
30055B,2019/05/23,06:58:33.735,16900,47.75226,11.34169
30055B,2019/05/23,06:58:34.309,16900,47.75317,11.34167
30055B,2019/05/23,06:58:34.715,16900,47.75372,11.34167
30055B,2019/05/23,06:58:36.732,16850,47.75661,11.34153
30055B,2019/05/23,06:58:37.742,16825,47.75803,11.34148
30055B,2019/05/23,06:58:39.266,16800,47.76013,11.34139
30055B,2019/05/23,06:58:40.160,16775,47.76143,11.34134
30055B,2019/05/23,06:58:40.683,16750,47.76213,11.34134
30055B,2019/05/23,06:58:42.073,16725,47.76411,11.34126
30055B,2019/05/23,06:58:42.518,16725,47.76488,11.34120
30055B,2019/05/23,06:58:43.558,16700,47.76627,11.34112
30055B,2019/05/23,06:58:44.135,16675,47.76711,11.34113
30055B,2019/05/23,06:58:45.566,16650,47.76910,11.34105
30055B,2019/05/23,06:58:47.198,16625,47.77135,11.34091
30055B,2019/05/23,06:58:49.303,16575,47.77419,11.34084
30055B,2019/05/23,06:58:50.344,16550,47.77583,11.34077
30055B,2019/05/23,06:58:50.802,16525,47.77643,11.34071
30055B,2019/05/23,06:58:51.249,16525,47.77702,11.34071
30055B,2019/05/23,06:58:51.731,16525,47.77782,11.34071
30055B,2019/05/23,06:58:52.207,16500,47.77838,11.34064
30055B,2019/05/23,06:58:54.731,16450,47.78201,11.34050
30055B,2019/05/23,06:58:55.319,16450,47.78285,11.34050
30055B,2019/05/23,06:58:55.882,16425,47.78350,11.34043
30055B,2019/05/23,06:58:56.442,16425,47.78430,11.34043
30055B,2019/05/23,06:58:56.921,16400,47.78508,11.34036
30055B,2019/05/23,06:58:58.310,16375,47.78700,11.34029
30055B,2019/05/23,06:58:59.790,16350,47.78894,11.34021
30055B,2019/05/23,06:59:00.792,16325,47.79034,11.34016
30055B,2019/05/23,06:59:01.305,16300,47.79089,11.34016
30055B,2019/05/23,06:59:01.875,16300,47.79183,11.34007
30055B,2019/05/23,06:59:02.343,16300,47.79254,11.34002
30055B,2019/05/23,06:59:02.813,16275,47.79314,11.34002
30055B,2019/05/23,06:59:03.837,16250,47.79453,11.33993
30055B,2019/05/23,06:59:05.256,16225,47.79648,11.33988
30055B,2019/05/23,06:59:05.748,16200,47.79723,11.33986
30055B,2019/05/23,06:59:06.321,16200,47.79808,11.33981
30055B,2019/05/23,06:59:08.250,16150,47.80063,11.33972
30055B,2019/05/23,06:59:09.308,16125,47.80193,11.33961
30055B,2019/05/23,06:59:10.973,16100,47.80440,11.33951
30055B,2019/05/23,06:59:12.074,16075,47.80586,11.33947
30055B,2019/05/23,06:59:12.539,16050,47.80659,11.33944
30055B,2019/05/23,06:59:13.038,16050,47.80715,11.33944
30055B,2019/05/23,06:59:14.089,16025,47.80861,11.33933
30055B,2019/05/23,06:59:14.567,16000,47.80929,11.33930
30055B,2019/05/23,06:59:15.124,16000,47.81012,11.33926
30055B,2019/05/23,06:59:15.526,16000,47.81067,11.33926
30055B,2019/05/23,06:59:15.926,15975,47.81122,11.33926
30055B,2019/05/23,06:59:16.851,15975,47.81236,11.33920
30055B,2019/05/23,06:59:17.354,15950,47.81311,11.33916
30055B,2019/05/23,06:59:18.394,15925,47.81447,11.33913
30055B,2019/05/23,06:59:18.827,15925,47.81506,11.33913
30055B,2019/05/23,06:59:19.784,15900,47.81636,11.33909
30055B,2019/05/23,06:59:20.817,15875,47.81776,11.33899
30055B,2019/05/23,06:59:21.392,15875,47.81855,11.33895
30055B,2019/05/23,06:59:21.797,15850,47.81906,11.33895
30055B,2019/05/23,06:59:22.284,15850,47.81972,11.33895
30055B,2019/05/23,06:59:23.265,15825,47.82106,11.33892
30055B,2019/05/23,06:59:24.825,15800,47.82317,11.33885
30055B,2019/05/23,06:59:25.345,15775,47.82395,11.33881
30055B,2019/05/23,06:59:25.768,15775,47.82451,11.33881
30055B,2019/05/23,06:59:26.807,15750,47.82587,11.33871
30055B,2019/05/23,06:59:27.765,15725,47.82721,11.33867
30055B,2019/05/23,06:59:29.155,15700,47.82912,11.33865
30055B,2019/05/23,06:59:29.600,15675,47.82967,11.33865
30055B,2019/05/23,06:59:30.073,15675,47.83026,11.33858
30055B,2019/05/23,06:59:30.641,15650,47.83103,11.33859
30055B,2019/05/23,06:59:31.218,15650,47.83182,11.33858
30055B,2019/05/23,06:59:31.756,15650,47.83261,11.33852
30055B,2019/05/23,06:59:32.648,15625,47.83373,11.33852
30055B,2019/05/23,06:59:34.281,15575,47.83596,11.33845
30055B,2019/05/23,06:59:36.731,15525,47.83937,11.33837
30055B,2019/05/23,06:59:38.199,15500,47.84127,11.33831
30055B,2019/05/23,06:59:38.749,15500,47.84207,11.33830
30055B,2019/05/23,06:59:40.702,15450,47.84457,11.33824
30055B,2019/05/23,06:59:42.177,15425,47.84662,11.33817
30055B,2019/05/23,06:59:44.089,15375,47.84908,11.33817
30055B,2019/05/23,06:59:45.575,15350,47.85123,11.33810
30055B,2019/05/23,06:59:46.153,15325,47.85202,11.33810
30055B,2019/05/23,06:59:46.690,15325,47.85258,11.33803
30055B,2019/05/23,06:59:48.177,15275,47.85472,11.33803
30055B,2019/05/23,06:59:48.718,15275,47.85537,11.33803
30055B,2019/05/23,06:59:50.758,15225,47.85812,11.33796
30055B,2019/05/23,06:59:51.880,15200,47.85961,11.33789
30055B,2019/05/23,06:59:53.748,15175,47.86212,11.33789
30055B,2019/05/23,07:00:03.689,14950,47.87549,11.33755
30055B,2019/05/23,07:00:04.746,14925,47.87693,11.33754
30055B,2019/05/23,07:00:06.997,14875,47.88005,11.33747
30055B,2019/05/23,07:00:07.511,14875,47.88061,11.33740
30055B,2019/05/23,07:00:07.977,14850,47.88112,11.33740
30055B,2019/05/23,07:00:08.982,14825,47.88245,11.33734
30055B,2019/05/23,07:00:10.005,14825,47.88405,11.33734
30055B,2019/05/23,07:00:10.563,14800,47.88474,11.33727
30055B,2019/05/23,07:00:11.365,14775,47.88579,11.33727
30055B,2019/05/23,07:00:11.782,14775,47.88620,11.33727
30055B,2019/05/23,07:00:12.793,14750,47.88785,11.33720
30055B,2019/05/23,07:00:14.265,14725,47.88973,11.33712
30055B,2019/05/23,07:00:14.797,14700,47.89050,11.33707
30055B,2019/05/23,07:00:15.223,14700,47.89105,11.33707
30055B,2019/05/23,07:00:15.741,14700,47.89169,11.33707
30055B,2019/05/23,07:00:16.891,14675,47.89320,11.33700
30055B,2019/05/23,07:00:17.930,14650,47.89462,11.33690
30055B,2019/05/23,07:00:18.835,14625,47.89590,11.33686
30055B,2019/05/23,07:00:19.793,14600,47.89727,11.33683
30055B,2019/05/23,07:00:20.798,14575,47.89861,11.33672
30055B,2019/05/23,07:00:21.208,14575,47.89915,11.33672
30055B,2019/05/23,07:00:21.801,14550,47.89997,11.33669
30055B,2019/05/23,07:00:22.313,14550,47.90053,11.33669
30055B,2019/05/23,07:00:22.884,14525,47.90131,11.33665
30055B,2019/05/23,07:00:23.351,14525,47.90195,11.33659
30055B,2019/05/23,07:00:24.404,14500,47.90346,11.33652
30055B,2019/05/23,07:00:24.846,14500,47.90401,11.33652
30055B,2019/05/23,07:00:26.265,14450,47.90588,11.33641
30055B,2019/05/23,07:00:26.757,14450,47.90654,11.33641
30055B,2019/05/23,07:00:27.750,14425,47.90785,11.33631
30055B,2019/05/23,07:00:28.712,14400,47.90919,11.33627
30055B,2019/05/23,07:00:29.787,14400,47.91046,11.33617
30055B,2019/05/23,07:00:30.317,14375,47.91133,11.33613
30055B,2019/05/23,07:00:30.907,14375,47.91216,11.33611
30055B,2019/05/23,07:00:31.417,14350,47.91291,11.33606
30055B,2019/05/23,07:00:32.567,14325,47.91435,11.33597
30055B,2019/05/23,07:00:33.082,14325,47.91505,11.33599
30055B,2019/05/23,07:00:33.548,14300,47.91571,11.33592
30055B,2019/05/23,07:00:34.048,14300,47.91641,11.33590
30055B,2019/05/23,07:00:35.098,14275,47.91775,11.33578
30055B,2019/05/23,07:00:35.574,14275,47.91831,11.33578
30055B,2019/05/23,07:00:36.133,14250,47.91916,11.33576
30055B,2019/05/23,07:00:36.535,14250,47.91971,11.33569
30055B,2019/05/23,07:00:37.861,14225,47.92153,11.33564
30055B,2019/05/23,07:00:38.963,14200,47.92296,11.33549
30055B,2019/05/23,07:00:39.403,14175,47.92367,11.33550
30055B,2019/05/23,07:00:39.835,14175,47.92423,11.33543
30055B,2019/05/23,07:00:40.368,14175,47.92488,11.33543
30055B,2019/05/23,07:00:41.336,14150,47.92616,11.33535
30055B,2019/05/23,07:00:42.401,14125,47.92767,11.33528
30055B,2019/05/23,07:00:42.806,14100,47.92822,11.33521
30055B,2019/05/23,07:00:47.816,14000,47.93493,11.33486
30055B,2019/05/23,07:00:55.727,13825,47.94534,11.33521
30055B,2019/05/23,07:01:02.998,13675,47.95495,11.33768
30055B,2019/05/23,07:01:04.775,13650,47.95700,11.33845
30055B,2019/05/23,07:01:06.827,13600,47.95976,11.33974
30055B,2019/05/23,07:01:07.791,13575,47.96077,11.34023
30055B,2019/05/23,07:01:08.759,13550,47.96212,11.34092
30055B,2019/05/23,07:01:09.824,13525,47.96352,11.34162
30055B,2019/05/23,07:01:10.716,13525,47.96454,11.34226
30055B,2019/05/23,07:01:11.697,13500,47.96571,11.34297
30055B,2019/05/23,07:01:13.258,13450,47.96764,11.34421
30055B,2019/05/23,07:01:13.777,13450,47.96814,11.34448
30055B,2019/05/23,07:01:14.779,13425,47.96933,11.34536
30055B,2019/05/23,07:01:16.612,13400,47.97171,11.34705
30055B,2019/05/23,07:01:17.587,13375,47.97264,11.34775
30055B,2019/05/23,07:01:18.505,13350,47.97382,11.34874
30055B,2019/05/23,07:01:20.650,13300,47.97632,11.35085
30055B,2019/05/23,07:01:21.080,13300,47.97678,11.35127
30055B,2019/05/23,07:01:22.712,13275,47.97860,11.35296
30055B,2019/05/23,07:01:23.667,13250,47.97968,11.35403
30055B,2019/05/23,07:01:25.859,13200,47.98209,11.35648
30055B,2019/05/23,07:01:27.721,13150,47.98407,11.35856
30055B,2019/05/23,07:02:03.911,12400,48.02194,11.40148
30055B,2019/05/23,07:02:14.673,12175,48.03297,11.41395
30055B,2019/05/23,07:02:16.736,12150,48.03507,11.41634
30055B,2019/05/23,07:02:21.647,12050,48.04015,11.42207
30055B,2019/05/23,07:02:25.227,11975,48.04381,11.42619
30055B,2019/05/23,07:02:27.174,11925,48.04573,11.42839
30055B,2019/05/23,07:02:34.397,11800,48.05308,11.43677
30055B,2019/05/23,07:02:47.201,11575,48.06612,11.45149
30055B,2019/05/23,07:03:26.311,11000,48.10597,11.49678
30055B,2019/05/23,08:37:23.964,15300,47.90163,11.83008
30055B,2019/05/23,08:37:24.553,15325,47.90067,11.83016
30055B,2019/05/23,08:37:28.199,15450,47.89494,11.83030
30055B,2019/05/23,08:37:29.779,15500,47.89238,11.83037
30055B,2019/05/23,08:37:30.181,15500,47.89173,11.83044
30055B,2019/05/23,08:37:30.581,15525,47.89113,11.83044
30055B,2019/05/23,08:37:34.014,15625,47.88560,11.83063
30055B,2019/05/23,08:37:37.435,15700,47.88009,11.83080
30055B,2019/05/23,08:37:38.469,15725,47.87860,11.83083
30055B,2019/05/23,08:37:41.463,15800,47.87376,11.83101
30055B,2019/05/23,08:37:43.360,15850,47.87050,11.83108
30055B,2019/05/23,08:37:43.810,15875,47.86981,11.83108
30055B,2019/05/23,08:37:45.295,15900,47.86725,11.83122
30055B,2019/05/23,08:37:46.411,15950,47.86555,11.83125
30055B,2019/05/23,08:37:46.873,15950,47.86496,11.83125
30055B,2019/05/23,08:37:48.176,16000,47.86268,11.83136
30055B,2019/05/23,08:37:49.676,16050,47.86043,11.83138
30055B,2019/05/23,08:37:51.146,16100,47.85782,11.83145
30055B,2019/05/23,08:37:51.633,16125,47.85709,11.83152
30055B,2019/05/23,08:37:53.164,16175,47.85457,11.83159
30055B,2019/05/23,08:37:54.173,16200,47.85295,11.83164
30055B,2019/05/23,08:37:54.694,16225,47.85196,11.83166
30055B,2019/05/23,08:37:57.115,16300,47.84802,11.83179
30055B,2019/05/23,08:37:57.529,16300,47.84738,11.83179
30055B,2019/05/23,08:38:01.104,16425,47.84148,11.83200
30055B,2019/05/23,08:38:02.593,16475,47.83917,11.83206
30055B,2019/05/23,08:38:03.630,16525,47.83749,11.83214
30055B,2019/05/23,08:38:04.068,16525,47.83676,11.83214
30055B,2019/05/23,08:38:05.173,16575,47.83493,11.83221
30055B,2019/05/23,08:38:05.735,16575,47.83396,11.83220
30055B,2019/05/23,08:38:07.233,16625,47.83154,11.83228
30055B,2019/05/23,08:38:08.163,16650,47.83000,11.83235
30055B,2019/05/23,08:38:08.637,16675,47.82926,11.83235
30055B,2019/05/23,08:38:10.646,16750,47.82595,11.83242
30055B,2019/05/23,08:38:11.159,16750,47.82504,11.83248
30055B,2019/05/23,08:38:14.654,16875,47.81934,11.83263
30055B,2019/05/23,08:38:19.752,17050,47.81087,11.83284
30055B,2019/05/23,08:38:23.942,17175,47.80389,11.83310
30055B,2019/05/23,08:38:24.420,17200,47.80321,11.83310
30055B,2019/05/23,08:38:32.585,17450,47.78960,11.83347
30055B,2019/05/23,08:38:35.454,17550,47.78485,11.83361
30055B,2019/05/23,08:38:35.863,17575,47.78415,11.83368
30055B,2019/05/23,08:38:41.411,17750,47.77489,11.83390
30055B,2019/05/23,08:38:41.984,17775,47.77391,11.83392
30055B,2019/05/23,08:38:43.914,17825,47.77057,11.83406
30055B,2019/05/23,08:38:45.562,17900,47.76791,11.83413
30055B,2019/05/23,08:38:46.637,17925,47.76613,11.83418
30055B,2019/05/23,08:38:48.202,17975,47.76353,11.83425
30055B,2019/05/23,08:39:57.087,19900,47.64519,11.83791
30055B,2019/05/23,08:39:58.950,19950,47.64198,11.83804
30055B,2019/05/23,08:39:59.503,19975,47.64096,11.83805
30055B,2019/05/23,08:40:02.507,20050,47.63562,11.83825
30055B,2019/05/23,08:40:04.965,20125,47.63136,11.83839
30055B,2019/05/23,08:40:06.906,20200,47.62784,11.83852
30055B,2019/05/23,08:40:12.704,20400,47.61754,11.83882
30055B,2019/05/23,08:40:13.709,20425,47.61575,11.83887
30055B,2019/05/23,08:40:16.509,20525,47.61076,11.83907
30055B,2019/05/23,08:40:18.991,20600,47.60637,11.83921
30055B,2019/05/23,08:40:20.492,20650,47.60367,11.83928
30055B,2019/05/23,08:40:40.344,21250,47.56829,11.84037
30055B,2019/05/23,08:40:47.102,21425,47.55609,11.84073
30055B,2019/05/23,08:40:47.617,21425,47.55521,11.84073
30055B,2019/05/23,08:41:26.429,22525,47.48482,11.84291
30055B,2019/05/23,08:41:33.712,22725,47.47137,11.84333
30055B,2019/05/23,08:43:04.397,25475,47.30117,11.84861
30055B,2019/05/23,08:43:05.354,25525,47.29930,11.84862
30055B,2019/05/23,08:43:11.337,25675,47.28777,11.84896
30055B,2019/05/23,08:43:15.775,25825,47.27930,11.84924
30055B,2019/05/23,08:43:23.151,26000,47.26495,11.84967
30055B,2019/05/23,08:43:24.729,26025,47.26188,11.84981
30055B,2019/05/23,08:43:31.325,26200,47.24904,11.85020
30055B,2019/05/23,08:43:31.799,26225,47.24821,11.85020
30055B,2019/05/23,08:43:33.807,26250,47.24432,11.85033
30055B,2019/05/23,08:43:39.336,26400,47.23343,11.85068
30055B,2019/05/23,08:43:40.310,26425,47.23148,11.85073
30055B,2019/05/23,08:43:42.324,26475,47.22757,11.85087
30055B,2019/05/23,08:44:21.703,27650,47.15043,11.85319
30055B,2019/05/23,08:44:29.844,27850,47.13428,11.85370
30055B,2019/05/23,08:44:31.404,27875,47.13130,11.85376
30055B,2019/05/23,08:44:42.226,28125,47.10970,11.85439
30055B,2019/05/23,10:49:47.209,23000,47.45741,11.35300
30055B,2019/05/23,10:49:48.164,22950,47.45898,11.35296
30055B,2019/05/23,10:49:51.260,22850,47.46424,11.35275
30055B,2019/05/23,10:49:52.218,22825,47.46573,11.35268
30055B,2019/05/23,10:49:56.245,22700,47.47261,11.35238
30055B,2019/05/23,10:49:57.270,22675,47.47425,11.35226
30055B,2019/05/23,10:49:59.181,22600,47.47733,11.35217
30055B,2019/05/23,10:50:03.331,22475,47.48421,11.35183
30055B,2019/05/23,10:50:05.293,22400,47.48752,11.35169
30055B,2019/05/23,10:50:09.346,22275,47.49413,11.35141
30055B,2019/05/23,10:50:09.899,22250,47.49513,11.35142
30055B,2019/05/23,10:50:10.352,22250,47.49582,11.35135
30055B,2019/05/23,10:50:11.354,22225,47.49748,11.35127
30055B,2019/05/23,10:50:12.437,22200,47.49907,11.35121
30055B,2019/05/23,10:50:12.905,22175,47.50009,11.35120
30055B,2019/05/23,10:50:13.375,22150,47.50079,11.35113
30055B,2019/05/23,10:50:14.399,22125,47.50250,11.35107
30055B,2019/05/23,10:50:14.934,22100,47.50339,11.35106
30055B,2019/05/23,10:50:16.310,22050,47.50571,11.35094
30055B,2019/05/23,10:50:16.882,22050,47.50670,11.35092
30055B,2019/05/23,10:50:17.302,22025,47.50735,11.35085
30055B,2019/05/23,10:50:17.858,22025,47.50832,11.35080
30055B,2019/05/23,10:50:18.812,21975,47.50978,11.35080
30055B,2019/05/23,10:50:20.970,21925,47.51331,11.35064
30055B,2019/05/23,10:50:22.121,21875,47.51522,11.35057
30055B,2019/05/23,10:50:22.635,21875,47.51592,11.35050
30055B,2019/05/23,10:50:25.128,21775,47.52017,11.35032
30055B,2019/05/23,10:50:26.089,21750,47.52178,11.35022
30055B,2019/05/23,10:50:27.413,21725,47.52388,11.35014
30055B,2019/05/23,10:50:28.956,21675,47.52644,11.35007
30055B,2019/05/23,10:50:29.388,21650,47.52713,11.35000
30055B,2019/05/23,10:50:30.346,21625,47.52869,11.34998
30055B,2019/05/23,10:50:33.342,21525,47.53361,11.34972
30055B,2019/05/23,10:50:37.370,21400,47.54017,11.34951
30055B,2019/05/23,10:50:43.210,21225,47.54970,11.34908
30055B,2019/05/23,10:50:45.495,21150,47.55350,11.34895
30055B,2019/05/23,10:51:40.394,19450,47.64212,11.34538
30055B,2019/05/23,10:51:41.374,19400,47.64366,11.34543
30055B,2019/05/23,10:51:46.289,19250,47.65160,11.34620
30055B,2019/05/23,10:51:56.440,18950,47.66739,11.34949
30055B,2019/05/23,10:51:59.406,18900,47.67201,11.35092
30055B,2019/05/23,10:51:59.918,18900,47.67288,11.35121
30055B,2019/05/23,10:52:02.986,18825,47.67745,11.35282
30055B,2019/05/23,10:52:04.361,18800,47.67961,11.35361
30055B,2019/05/23,10:52:05.356,18775,47.68113,11.35423
30055B,2019/05/23,10:52:06.329,18750,47.68263,11.35492
30055B,2019/05/23,10:52:06.737,18750,47.68323,11.35513
30055B,2019/05/23,10:52:07.283,18750,47.68401,11.35547
30055B,2019/05/23,10:52:07.812,18725,47.68476,11.35585
30055B,2019/05/23,10:52:08.342,18725,47.68565,11.35622
30055B,2019/05/23,10:52:11.571,18650,47.69041,11.35849
30055B,2019/05/23,10:52:13.599,18600,47.69339,11.36000
30055B,2019/05/23,10:52:15.378,18575,47.69607,11.36134
30055B,2019/05/23,10:52:17.860,18525,47.69975,11.36331
30055B,2019/05/23,10:52:18.393,18525,47.70053,11.36371
30055B,2019/05/23,10:52:19.361,18500,47.70198,11.36444
30055B,2019/05/23,10:52:20.830,18475,47.70406,11.36556
30055B,2019/05/23,10:52:21.318,18450,47.70496,11.36599
30055B,2019/05/23,10:52:22.298,18450,47.70644,11.36680
30055B,2019/05/23,10:52:24.379,18400,47.70941,11.36831
30055B,2019/05/23,10:52:24.800,18375,47.70996,11.36865
30055B,2019/05/23,10:52:25.381,18375,47.71088,11.36909
30055B,2019/05/23,10:52:25.841,18375,47.71148,11.36944
30055B,2019/05/23,10:52:26.276,18350,47.71218,11.36979
30055B,2019/05/23,10:52:28.188,18325,47.71502,11.37127
30055B,2019/05/23,10:52:29.673,18300,47.71719,11.37243
30055B,2019/05/23,10:52:30.251,18275,47.71805,11.37289
30055B,2019/05/23,10:52:30.788,18275,47.71884,11.37332
30055B,2019/05/23,10:52:31.682,18250,47.72017,11.37401
30055B,2019/05/23,10:52:33.752,18200,47.72326,11.37564
30055B,2019/05/23,10:52:34.269,18200,47.72400,11.37599
30055B,2019/05/23,10:52:36.459,18150,47.72713,11.37765
30055B,2019/05/23,10:52:37.365,18150,47.72861,11.37846
30055B,2019/05/23,10:52:38.322,18125,47.73010,11.37923
30055B,2019/05/23,10:52:39.737,18100,47.73220,11.38029
30055B,2019/05/23,10:52:41.880,18050,47.73522,11.38191
30055B,2019/05/23,10:52:43.910,18000,47.73820,11.38353
30055B,2019/05/23,10:52:45.286,17975,47.74022,11.38458
30055B,2019/05/23,10:52:45.858,17975,47.74109,11.38501
30055B,2019/05/23,10:52:46.413,17950,47.74191,11.38548
30055B,2019/05/23,10:52:51.656,17850,47.74960,11.38953
30055B,2019/05/23,10:52:53.684,17825,47.75258,11.39117
30055B,2019/05/23,10:52:55.462,17775,47.75519,11.39254
30055B,2019/05/23,10:53:04.463,17600,47.76846,11.39955
30055B,2019/05/23,10:53:09.758,17500,47.77620,11.40367
30055B,2019/05/23,10:53:10.336,17475,47.77693,11.40409
30055B,2019/05/23,10:53:11.336,17475,47.77840,11.40484
30055B,2019/05/23,10:53:13.399,17425,47.78164,11.40656
30055B,2019/05/23,10:53:14.355,17400,47.78289,11.40726
30055B,2019/05/23,10:53:15.503,17375,47.78457,11.40810
30055B,2019/05/23,10:53:16.063,17375,47.78545,11.40862
30055B,2019/05/23,10:53:17.449,17350,47.78745,11.40965
30055B,2019/05/23,10:53:17.931,17325,47.78806,11.41001
30055B,2019/05/23,10:53:18.959,17325,47.78966,11.41081
30055B,2019/05/23,10:53:19.412,17300,47.79039,11.41120
30055B,2019/05/23,10:53:19.822,17300,47.79099,11.41156
30055B,2019/05/23,10:53:20.415,17275,47.79185,11.41198
30055B,2019/05/23,10:53:21.497,17250,47.79332,11.41275
30055B,2019/05/23,10:53:21.965,17250,47.79402,11.41318
30055B,2019/05/23,10:53:23.017,17225,47.79565,11.41402
30055B,2019/05/23,10:53:24.422,17200,47.79767,11.41514
30055B,2019/05/23,10:53:24.877,17200,47.79826,11.41541
30055B,2019/05/23,10:53:26.363,17175,47.80044,11.41656
30055B,2019/05/23,10:53:26.783,17150,47.80119,11.41699
30055B,2019/05/23,10:53:27.338,17150,47.80183,11.41734
30055B,2019/05/23,10:53:27.745,17150,47.80243,11.41761
30055B,2019/05/23,10:53:28.293,17125,47.80319,11.41803
30055B,2019/05/23,10:53:28.820,17125,47.80408,11.41850
30055B,2019/05/23,10:53:29.352,17100,47.80476,11.41891
30055B,2019/05/23,10:53:29.941,17100,47.80561,11.41937
30055B,2019/05/23,10:53:31.016,17075,47.80729,11.42022
30055B,2019/05/23,10:53:31.601,17075,47.80815,11.42070
30055B,2019/05/23,10:53:32.116,17050,47.80875,11.42097
30055B,2019/05/23,10:53:34.608,17000,47.81250,11.42303
30055B,2019/05/23,10:53:35.166,17000,47.81320,11.42339
30055B,2019/05/23,10:53:36.386,16975,47.81497,11.42437
30055B,2019/05/23,10:53:36.894,16950,47.81570,11.42475
30055B,2019/05/23,10:53:37.996,16925,47.81744,11.42564
30055B,2019/05/23,10:53:38.436,16925,47.81799,11.42599
30055B,2019/05/23,10:53:39.826,16900,47.82004,11.42705
30055B,2019/05/23,10:53:40.369,16900,47.82074,11.42740
30055B,2019/05/23,10:53:44.455,16800,47.82674,11.43059
30055B,2019/05/23,10:53:45.387,16800,47.82814,11.43134
30055B,2019/05/23,10:53:45.810,16775,47.82875,11.43170
30055B,2019/05/23,10:53:46.390,16775,47.82962,11.43217
30055B,2019/05/23,10:53:46.850,16750,47.83017,11.43244
30055B,2019/05/23,10:53:48.222,16725,47.83224,11.43353
30055B,2019/05/23,10:53:49.197,16725,47.83365,11.43430
30055B,2019/05/23,10:53:49.642,16700,47.83424,11.43464
30055B,2019/05/23,10:53:50.116,16700,47.83484,11.43491
30055B,2019/05/23,10:53:50.682,16675,47.83568,11.43543
30055B,2019/05/23,10:53:51.797,16675,47.83745,11.43635
30055B,2019/05/23,10:53:52.260,16650,47.83801,11.43663
30055B,2019/05/23,10:53:53.286,16650,47.83946,11.43739
30055B,2019/05/23,10:53:54.760,16600,47.84160,11.43860
30055B,2019/05/23,10:53:55.278,16600,47.84235,11.43896
30055B,2019/05/23,10:53:56.428,16575,47.84409,11.43986
30055B,2019/05/23,10:53:56.988,16575,47.84495,11.44036
30055B,2019/05/23,10:53:57.468,16550,47.84555,11.44064
30055B,2019/05/23,10:53:57.926,16550,47.84611,11.44099
30055B,2019/05/23,10:53:58.374,16550,47.84686,11.44135
30055B,2019/05/23,10:53:59.331,16525,47.84816,11.44205
30055B,2019/05/23,10:53:59.883,16500,47.84900,11.44254
30055B,2019/05/23,10:54:00.336,16500,47.84960,11.44282
30055B,2019/05/23,10:54:01.339,16475,47.85104,11.44363
30055B,2019/05/23,10:54:02.422,16450,47.85278,11.44453
30055B,2019/05/23,10:54:03.360,16450,47.85397,11.44521
30055B,2019/05/23,10:54:03.941,16425,47.85486,11.44564
30055B,2019/05/23,10:54:04.384,16425,47.85551,11.44599
30055B,2019/05/23,10:54:04.919,16400,47.85631,11.44645
30055B,2019/05/23,10:54:05.348,16400,47.85686,11.44672
30055B,2019/05/23,10:54:09.220,16325,47.86236,11.44966
30055B,2019/05/23,10:54:10.767,16300,47.86473,11.45092
30055B,2019/05/23,10:54:11.176,16300,47.86534,11.45128
30055B,2019/05/23,10:54:11.722,16275,47.86610,11.45167
30055B,2019/05/23,10:54:12.250,16275,47.86697,11.45212
30055B,2019/05/23,10:54:13.370,16250,47.86844,11.45290
30055B,2019/05/23,10:54:14.445,16225,47.87013,11.45387
30055B,2019/05/23,10:54:17.560,16175,47.87451,11.45620
30055B,2019/05/23,10:54:52.326,15475,47.92437,11.48290
30055B,2019/05/23,10:54:57.553,15375,47.93186,11.48691
30055B,2019/05/23,10:54:59.117,15350,47.93409,11.48811
30055B,2019/05/23,10:54:59.617,15350,47.93465,11.48839
30055B,2019/05/23,10:55:04.533,15250,47.94186,11.49225
30055B,2019/05/23,10:55:06.363,15200,47.94448,11.49360
30055B,2019/05/23,10:55:08.376,15175,47.94736,11.49515
30055B,2019/05/23,10:55:10.991,15125,47.95107,11.49719
30055B,2019/05/23,10:55:12.926,15075,47.95386,11.49863
30055B,2019/05/23,10:55:13.387,15075,47.95450,11.49905
30055B,2019/05/23,10:55:14.759,15050,47.95644,11.50008
30055B,2019/05/23,10:55:17.797,15000,47.96077,11.50241
30055B,2019/05/23,10:55:19.227,14950,47.96268,11.50339
30055B,2019/05/23,10:55:20.362,14950,47.96445,11.50431
30055B,2019/05/23,10:55:22.970,14875,47.96814,11.50632
30055B,2019/05/23,10:55:24.005,14850,47.96961,11.50712
30055B,2019/05/23,10:55:24.463,14850,47.97013,11.50740
30055B,2019/05/23,10:55:24.911,14850,47.97098,11.50784
30055B,2019/05/23,10:55:25.392,14825,47.97157,11.50818
30055B,2019/05/23,10:55:26.873,14800,47.97366,11.50931
30055B,2019/05/23,10:55:27.875,14800,47.97520,11.51015
30055B,2019/05/23,10:55:28.318,14775,47.97576,11.51043
30055B,2019/05/23,10:55:30.228,14750,47.97835,11.51182
30055B,2019/05/23,10:55:37.519,14600,47.98879,11.51747
30055B,2019/05/23,10:55:38.023,14600,47.98940,11.51776
30055B,2019/05/23,10:55:38.569,14575,47.99025,11.51820
30055B,2019/05/23,10:55:39.604,14550,47.99163,11.51895
30055B,2019/05/23,10:55:40.407,14550,47.99280,11.51959
30055B,2019/05/23,10:55:41.834,14525,47.99478,11.52068
30055B,2019/05/23,10:55:42.435,14500,47.99564,11.52114
30055B,2019/05/23,10:55:43.307,14500,47.99689,11.52177
30055B,2019/05/23,10:55:44.265,14475,47.99826,11.52253
30055B,2019/05/23,10:55:45.297,14450,47.99973,11.52332
30055B,2019/05/23,10:55:48.295,14400,48.00394,11.52555
30055B,2019/05/23,10:55:49.305,14375,48.00537,11.52635
30055B,2019/05/23,10:55:49.826,14375,48.00613,11.52672
30055B,2019/05/23,10:55:50.248,14350,48.00673,11.52706
30055B,2019/05/23,10:55:54.081,14275,48.01212,11.52994
30055B,2019/05/23,10:55:55.120,14275,48.01355,11.53070
30055B,2019/05/23,10:55:57.128,14225,48.01634,11.53221
30055B,2019/05/23,10:56:22.968,13725,48.05313,11.55205
30055B,2019/05/23,10:56:41.058,13400,48.07892,11.56599
30055B,2019/05/23,10:56:56.390,13100,48.10039,11.57760
30055B,2019/05/23,10:57:01.633,13000,48.10783,11.58156
30055B,2019/05/23,10:57:03.660,12950,48.11062,11.58311
30055B,2019/05/23,12:21:52.608,14000,48.01813,11.89723
30055B,2019/05/23,12:21:53.053,14000,48.01744,11.89751
30055B,2019/05/23,12:21:54.094,14050,48.01575,11.89840
30055B,2019/05/23,12:21:55.209,14125,48.01421,11.89918
30055B,2019/05/23,12:21:56.101,14150,48.01273,11.89984
30055B,2019/05/23,12:22:00.879,14400,48.00578,11.90333
30055B,2019/05/23,12:23:11.269,17075,47.89350,11.94798
30055B,2019/05/23,12:23:15.102,17225,47.88698,11.94818
30055B,2019/05/23,12:23:15.680,17250,47.88601,11.94820
30055B,2019/05/23,12:23:22.345,17500,47.87446,11.94805
30055B,2019/05/23,12:23:23.275,17550,47.87297,11.94798
30055B,2019/05/23,12:23:24.303,17575,47.87123,11.94798
30055B,2019/05/23,12:23:27.309,17700,47.86604,11.94784
30055B,2019/05/23,12:23:29.339,17775,47.86244,11.94777
30055B,2019/05/23,12:23:32.236,17875,47.85759,11.94770
30055B,2019/05/23,12:23:37.506,18100,47.84843,11.94749
30055B,2019/05/23,12:23:38.475,18125,47.84676,11.94749
30055B,2019/05/23,12:23:38.965,18150,47.84583,11.94743
30055B,2019/05/23,12:23:39.945,18175,47.84411,11.94742
30055B,2019/05/23,12:23:40.433,18200,47.84341,11.94742
30055B,2019/05/23,12:23:45.913,18425,47.83388,11.94722
30055B,2019/05/23,12:23:46.853,18475,47.83224,11.94714
30055B,2019/05/23,12:23:50.366,18625,47.82605,11.94700
30055B,2019/05/23,12:23:51.391,18675,47.82431,11.94701
30055B,2019/05/23,12:23:51.932,18700,47.82362,11.94695
30055B,2019/05/23,12:23:53.383,18750,47.82088,11.94695
30055B,2019/05/23,12:23:54.534,18800,47.81911,11.94686
30055B,2019/05/23,12:23:59.956,19025,47.80943,11.94665
30055B,2019/05/23,12:24:03.026,19175,47.80421,11.94653
30055B,2019/05/23,12:24:03.452,19175,47.80348,11.94653
30055B,2019/05/23,12:24:23.416,19900,47.76865,11.94585
30055B,2019/05/23,12:24:24.377,19925,47.76688,11.94580
30055B,2019/05/23,12:24:26.204,19975,47.76370,11.94578
30055B,2019/05/23,12:24:28.210,20050,47.76018,11.94571
30055B,2019/05/23,12:24:30.243,20125,47.75665,11.94564
30055B,2019/05/23,12:24:31.135,20150,47.75510,11.94557
30055B,2019/05/23,12:24:32.666,20200,47.75240,11.94550
30055B,2019/05/23,12:24:33.262,20225,47.75133,11.94552
30055B,2019/05/23,12:25:35.115,22200,47.63997,11.94351
30055B,2019/05/23,12:25:39.167,22300,47.63234,11.94341
30055B,2019/05/23,12:25:40.268,22350,47.63049,11.94331
30055B,2019/05/23,12:25:43.947,22450,47.62390,11.94324
30055B,2019/05/23,12:25:44.983,22475,47.62166,11.94317
30055B,2019/05/23,12:25:45.385,22500,47.62093,11.94317
30055B,2019/05/23,12:25:55.204,22775,47.60278,11.94284
30055B,2019/05/23,12:26:02.507,22975,47.58928,11.94263
30055B,2019/05/23,12:26:04.140,23025,47.58621,11.94256
30055B,2019/05/23,12:26:36.146,23925,47.52583,11.94150
30055B,2019/05/23,14:21:22.393,24050,47.37533,11.40620
30055B,2019/05/23,14:21:24.376,23975,47.37863,11.40451
30055B,2019/05/23,14:21:25.334,23925,47.38019,11.40374
30055B,2019/05/23,14:21:29.325,23800,47.38655,11.40051
30055B,2019/05/23,14:21:30.812,23750,47.38892,11.39930
30055B,2019/05/23,14:21:31.352,23725,47.38976,11.39886
30055B,2019/05/23,14:21:36.258,23550,47.39767,11.39486
30055B,2019/05/23,14:21:36.658,23525,47.39832,11.39451
30055B,2019/05/23,14:21:38.085,23475,47.40051,11.39344
30055B,2019/05/23,14:21:40.516,23400,47.40436,11.39145
30055B,2019/05/23,14:21:41.548,23350,47.40596,11.39064
30055B,2019/05/23,14:21:43.015,23300,47.40829,11.38953
30055B,2019/05/23,14:21:44.546,23250,47.41072,11.38829
30055B,2019/05/23,14:21:45.144,23225,47.41164,11.38782
30055B,2019/05/23,14:21:45.557,23200,47.41229,11.38747
30055B,2019/05/23,14:21:46.076,23200,47.41324,11.38699
30055B,2019/05/23,14:21:46.499,23175,47.41383,11.38671
30055B,2019/05/23,14:21:47.973,23125,47.41606,11.38557
30055B,2019/05/23,14:21:48.911,23100,47.41763,11.38479
30055B,2019/05/23,14:21:50.804,23025,47.42048,11.38331
30055B,2019/05/23,14:21:51.371,23000,47.42143,11.38287
30055B,2019/05/23,14:21:53.974,22900,47.42551,11.38078
30055B,2019/05/23,14:21:57.117,22800,47.43059,11.37824
30055B,2019/05/23,14:21:59.062,22750,47.43370,11.37662
30055B,2019/05/23,14:21:59.545,22750,47.43436,11.37634
30055B,2019/05/23,14:22:00.021,22725,47.43510,11.37592
30055B,2019/05/23,14:22:01.029,22725,47.43668,11.37518
30055B,2019/05/23,14:22:01.436,22700,47.43727,11.37483
30055B,2019/05/23,14:22:02.028,22700,47.43822,11.37437
30055B,2019/05/23,14:22:03.111,22675,47.43994,11.37346
30055B,2019/05/23,14:22:03.578,22675,47.44059,11.37317
30055B,2019/05/23,14:22:04.048,22675,47.44139,11.37275
30055B,2019/05/23,14:22:06.036,22650,47.44446,11.37120
30055B,2019/05/23,14:22:06.490,22625,47.44528,11.37078
30055B,2019/05/23,14:22:06.984,22625,47.44588,11.37044
30055B,2019/05/23,14:22:07.557,22625,47.44683,11.37000
30055B,2019/05/23,14:22:08.939,22600,47.44899,11.36893
30055B,2019/05/23,14:22:10.013,22575,47.45065,11.36803
30055B,2019/05/23,14:22:11.134,22550,47.45242,11.36719
30055B,2019/05/23,14:22:13.819,22525,47.45659,11.36508
30055B,2019/05/23,14:22:14.385,22500,47.45740,11.36465
30055B,2019/05/23,14:22:15.484,22500,47.45926,11.36374
30055B,2019/05/23,14:22:15.950,22475,47.45987,11.36345
30055B,2019/05/23,14:22:16.449,22475,47.46066,11.36303
30055B,2019/05/23,14:22:18.535,22450,47.46391,11.36137
30055B,2019/05/23,14:22:18.938,22425,47.46455,11.36110
30055B,2019/05/23,14:22:20.263,22425,47.46671,11.36000
30055B,2019/05/23,14:22:20.765,22400,47.46732,11.35965
30055B,2019/05/23,14:22:22.237,22375,47.46964,11.35849
30055B,2019/05/23,14:22:22.770,22375,47.47043,11.35810
30055B,2019/05/23,14:22:28.757,22275,47.47974,11.35345
30055B,2019/05/23,14:22:31.176,22250,47.48347,11.35162
30055B,2019/05/23,14:22:33.011,22225,47.48634,11.35018
30055B,2019/05/23,14:22:35.628,22175,47.49041,11.34817
30055B,2019/05/23,14:22:36.654,22150,47.49202,11.34743
30055B,2019/05/23,14:22:37.194,22150,47.49278,11.34705
30055B,2019/05/23,14:22:40.357,22050,47.49776,11.34465
30055B,2019/05/23,14:22:41.295,22050,47.49930,11.34386
30055B,2019/05/23,14:22:42.700,22000,47.50148,11.34282
30055B,2019/05/23,14:22:43.253,22000,47.50223,11.34240
30055B,2019/05/23,14:22:43.706,21975,47.50301,11.34208
30055B,2019/05/23,14:22:44.115,21975,47.50365,11.34174
30055B,2019/05/23,14:22:45.220,21950,47.50530,11.34092
30055B,2019/05/23,14:22:49.170,21850,47.51140,11.33796
30055B,2019/05/23,14:22:51.211,21800,47.51447,11.33641
30055B,2019/05/23,14:22:51.618,21775,47.51522,11.33606
30055B,2019/05/23,14:22:57.266,21625,47.52406,11.33171
30055B,2019/05/23,14:22:58.084,21625,47.52530,11.33116
30055B,2019/05/23,14:23:01.099,21550,47.52993,11.32888
30055B,2019/05/23,14:23:02.067,21525,47.53118,11.32824
30055B,2019/05/23,14:23:06.153,21400,47.53761,11.32498
30055B,2019/05/23,14:23:09.919,21325,47.54347,11.32212
30055B,2019/05/23,14:23:11.813,21275,47.54626,11.32072
30055B,2019/05/23,14:23:13.958,21225,47.54957,11.31902
30055B,2019/05/23,14:23:14.983,21200,47.55107,11.31825
30055B,2019/05/23,14:23:16.021,21175,47.55265,11.31747
30055B,2019/05/23,14:23:18.126,21100,47.55592,11.31585
30055B,2019/05/23,14:23:18.686,21100,47.55656,11.31551
30055B,2019/05/23,14:23:19.167,21075,47.55744,11.31507
30055B,2019/05/23,14:23:19.623,21075,47.55814,11.31472
30055B,2019/05/23,14:23:20.555,21050,47.55959,11.31400
30055B,2019/05/23,14:23:22.443,21000,47.56237,11.31254
30055B,2019/05/23,14:23:23.036,21000,47.56329,11.31207
30055B,2019/05/23,14:23:25.057,20925,47.56636,11.31056
30055B,2019/05/23,14:23:26.082,20900,47.56791,11.30979
30055B,2019/05/23,14:23:28.564,20850,47.57172,11.30788
30055B,2019/05/23,14:23:29.540,20825,47.57322,11.30719
30055B,2019/05/23,14:23:30.495,20800,47.57443,11.30655
30055B,2019/05/23,14:23:33.803,20725,47.57954,11.30404
30055B,2019/05/23,14:23:35.180,20675,47.58169,11.30296
30055B,2019/05/23,14:23:36.856,20650,47.58416,11.30169
30055B,2019/05/23,14:23:37.323,20625,47.58499,11.30129
30055B,2019/05/23,14:23:38.376,20600,47.58649,11.30057
30055B,2019/05/23,14:23:39.354,20575,47.58801,11.29985
30055B,2019/05/23,14:23:40.236,20550,47.58929,11.29916
30055B,2019/05/23,14:23:45.388,20425,47.59703,11.29532
30055B,2019/05/23,14:23:46.539,20400,47.59886,11.29449
30055B,2019/05/23,14:23:47.519,20375,47.60041,11.29380
30055B,2019/05/23,14:23:53.374,20250,47.60930,11.29037
30055B,2019/05/23,14:23:54.340,20225,47.61088,11.28986
30055B,2019/05/23,14:23:54.764,20200,47.61149,11.28972
30055B,2019/05/23,14:23:55.307,20200,47.61223,11.28944
30055B,2019/05/23,14:24:00.325,20075,47.62010,11.28756
30055B,2019/05/23,14:24:01.328,20050,47.62168,11.28725
30055B,2019/05/23,14:24:02.746,20000,47.62401,11.28683
30055B,2019/05/23,14:24:03.166,20000,47.62466,11.28669
30055B,2019/05/23,14:24:05.053,19950,47.62747,11.28632
30055B,2019/05/23,14:24:08.764,19850,47.63346,11.28571
30055B,2019/05/23,14:24:09.699,19825,47.63481,11.28564
30055B,2019/05/23,14:24:14.269,19725,47.64194,11.28557
30055B,2019/05/23,14:24:21.695,19525,47.65362,11.28655
30055B,2019/05/23,14:24:22.098,19525,47.65422,11.28662
30055B,2019/05/23,14:24:23.423,19475,47.65631,11.28694
30055B,2019/05/23,14:24:24.966,19425,47.65878,11.28735
30055B,2019/05/23,14:24:27.388,19350,47.66258,11.28804
30055B,2019/05/23,14:24:30.386,19250,47.66721,11.28895
30055B,2019/05/23,14:24:31.396,19225,47.66876,11.28921
30055B,2019/05/23,14:24:32.339,19175,47.67009,11.28948
30055B,2019/05/23,14:24:36.171,19050,47.67587,11.29064
30055B,2019/05/23,14:24:36.644,19025,47.67677,11.29086
30055B,2019/05/23,14:24:37.212,19025,47.67768,11.29106
30055B,2019/05/23,14:24:40.853,18900,47.68322,11.29218
30055B,2019/05/23,14:24:41.289,18875,47.68388,11.29226
30055B,2019/05/23,14:24:43.518,18800,47.68730,11.29298
30055B,2019/05/23,14:24:44.455,18775,47.68876,11.29331
30055B,2019/05/23,14:24:45.385,18750,47.69028,11.29360
30055B,2019/05/23,14:24:46.412,18725,47.69184,11.29395
30055B,2019/05/23,14:24:50.471,18575,47.69798,11.29521
30055B,2019/05/23,14:24:51.876,18525,47.70012,11.29566
30055B,2019/05/23,14:24:56.284,18400,47.70680,11.29731
30055B,2019/05/23,14:24:57.289,18350,47.70836,11.29775
30055B,2019/05/23,14:24:58.292,18325,47.70987,11.29827
30055B,2019/05/23,14:24:59.374,18300,47.71134,11.29873
30055B,2019/05/23,14:25:02.300,18200,47.71591,11.30033
30055B,2019/05/23,14:25:04.795,18125,47.71977,11.30190
30055B,2019/05/23,14:25:09.572,17950,47.72658,11.30486
30055B,2019/05/23,14:25:11.043,17900,47.72891,11.30603
30055B,2019/05/23,14:25:15.453,17750,47.73532,11.30933
30055B,2019/05/23,14:25:18.891,17650,47.74025,11.31204
30055B,2019/05/23,14:25:19.784,17625,47.74137,11.31275
30055B,2019/05/23,14:25:30.148,17275,47.75608,11.32233
30055B,2019/05/23,14:25:31.283,17250,47.75766,11.32338
30055B,2019/05/23,14:25:32.736,17200,47.75972,11.32478
30055B,2019/05/23,14:25:33.323,17175,47.76050,11.32535
30055B,2019/05/23,14:25:47.364,16700,47.78010,11.33845
30055B,2019/05/23,14:25:49.865,16625,47.78362,11.34077
30055B,2019/05/23,14:25:52.405,16550,47.78722,11.34317
30055B,2019/05/23,14:25:52.925,16525,47.78783,11.34360
30055B,2019/05/23,14:25:53.349,16500,47.78843,11.34402
30055B,2019/05/23,14:25:55.347,16450,47.79118,11.34585
30055B,2019/05/23,14:25:55.760,16425,47.79174,11.34627
30055B,2019/05/23,14:25:56.285,16425,47.79250,11.34675
30055B,2019/05/23,14:25:56.735,16400,47.79309,11.34716
30055B,2019/05/23,14:25:58.221,16350,47.79529,11.34860
30055B,2019/05/23,14:25:58.797,16325,47.79584,11.34895
30055B,2019/05/23,14:26:00.228,16300,47.79803,11.35046
30055B,2019/05/23,14:26:01.363,16250,47.79951,11.35148
30055B,2019/05/23,14:26:02.298,16225,47.80083,11.35231
30055B,2019/05/23,14:26:03.403,16175,47.80247,11.35341
30055B,2019/05/23,14:26:05.464,16100,47.80522,11.35533
30055B,2019/05/23,14:26:07.422,16050,47.80801,11.35719
30055B,2019/05/23,14:26:09.389,15975,47.81059,11.35895
30055B,2019/05/23,14:26:10.897,15925,47.81269,11.36036
30055B,2019/05/23,14:26:11.921,15900,47.81410,11.36131
30055B,2019/05/23,14:26:13.340,15850,47.81604,11.36261
30055B,2019/05/23,14:26:13.832,15850,47.81674,11.36310
30055B,2019/05/23,14:26:14.405,15825,47.81749,11.36364
30055B,2019/05/23,14:26:15.380,15775,47.81878,11.36451
30055B,2019/05/23,14:26:15.787,15775,47.81939,11.36493
30055B,2019/05/23,14:26:16.335,15750,47.82014,11.36543
30055B,2019/05/23,14:26:18.225,15700,47.82274,11.36719
30055B,2019/05/23,14:26:18.818,15675,47.82358,11.36776
30055B,2019/05/23,14:26:20.368,15625,47.82564,11.36913
30055B,2019/05/23,14:26:20.838,15600,47.82647,11.36965
30055B,2019/05/23,14:26:21.421,15600,47.82716,11.37015
30055B,2019/05/23,14:26:22.398,15550,47.82848,11.37106
30055B,2019/05/23,14:26:23.281,15525,47.82977,11.37191
30055B,2019/05/23,14:26:23.773,15500,47.83033,11.37226
30055B,2019/05/23,14:26:24.766,15475,47.83168,11.37318
30055B,2019/05/23,14:26:25.320,15450,47.83252,11.37374
30055B,2019/05/23,14:26:25.730,15450,47.83308,11.37409
30055B,2019/05/23,14:26:26.275,15425,47.83388,11.37469
30055B,2019/05/23,14:26:26.804,15400,47.83452,11.37511
30055B,2019/05/23,14:26:27.334,15375,47.83526,11.37557
30055B,2019/05/23,14:26:28.433,15350,47.83676,11.37662
30055B,2019/05/23,14:26:29.584,15300,47.83827,11.37765
30055B,2019/05/23,14:26:31.569,15250,47.84097,11.37950
30055B,2019/05/23,14:26:32.591,15225,47.84234,11.38043
30055B,2019/05/23,14:26:34.877,15150,47.84560,11.38261
30055B,2019/05/23,14:26:36.852,15100,47.84835,11.38451
30055B,2019/05/23,14:26:37.809,15075,47.84951,11.38529
30055B,2019/05/23,14:26:38.843,15075,47.85091,11.38623
30055B,2019/05/23,14:26:40.805,15025,47.85356,11.38802
30055B,2019/05/23,14:26:41.290,15025,47.85426,11.38853
30055B,2019/05/23,14:26:41.840,15025,47.85496,11.38895
30055B,2019/05/23,14:26:42.438,15025,47.85571,11.38953
30055B,2019/05/23,14:26:45.268,15000,47.85961,11.39212
30055B,2019/05/23,14:26:45.790,15000,47.86012,11.39247
30055B,2019/05/23,14:26:46.205,15000,47.86073,11.39289
30055B,2019/05/23,14:26:46.731,15000,47.86143,11.39337
30055B,2019/05/23,14:26:47.180,15000,47.86198,11.39371
30055B,2019/05/23,14:26:47.626,15000,47.86263,11.39420
30055B,2019/05/23,14:26:48.098,15000,47.86329,11.39465
30055B,2019/05/23,14:26:50.244,15000,47.86608,11.39648
30055B,2019/05/23,14:26:51.269,15000,47.86752,11.39747
30055B,2019/05/23,14:27:10.433,15000,47.89261,11.41445
30055B,2019/05/23,14:27:15.304,15000,47.89909,11.41888
30055B,2019/05/23,14:27:24.687,14925,47.91128,11.42712
30055B,2019/05/23,14:27:34.418,14750,47.92424,11.43594
30055B,2019/05/23,14:27:37.344,14700,47.92823,11.43867
30055B,2019/05/23,14:27:38.303,14675,47.92939,11.43944
30055B,2019/05/23,14:27:41.171,14650,47.93326,11.44205
30055B,2019/05/23,14:27:42.137,14625,47.93456,11.44296
30055B,2019/05/23,14:27:43.104,14600,47.93577,11.44381
30055B,2019/05/23,14:27:44.170,14600,47.93721,11.44480
30055B,2019/05/23,14:27:46.043,14550,47.93958,11.44638
30055B,2019/05/23,14:27:47.602,14525,47.94173,11.44782
30055B,2019/05/23,14:27:48.545,14525,47.94303,11.44874
30055B,2019/05/23,14:27:50.021,14500,47.94489,11.45002
30055B,2019/05/23,14:27:54.996,14425,47.95146,11.45451
30055B,2019/05/23,14:27:56.021,14400,47.95276,11.45538
30055B,2019/05/23,14:27:57.495,14375,47.95472,11.45670
30055B,2019/05/23,14:28:00.203,14325,47.95830,11.45916
30055B,2019/05/23,14:28:03.071,14300,47.96203,11.46170
30055B,2019/05/23,14:28:04.074,14275,47.96333,11.46259
30055B,2019/05/23,14:28:05.624,14250,47.96544,11.46403
30055B,2019/05/23,14:28:07.120,14225,47.96743,11.46536
30055B,2019/05/23,14:28:08.082,14225,47.96869,11.46622
30055B,2019/05/23,14:28:08.538,14200,47.96943,11.46670
30055B,2019/05/23,14:28:09.602,14175,47.97075,11.46760
30055B,2019/05/23,14:28:10.022,14175,47.97125,11.46801
30055B,2019/05/23,14:28:10.984,14150,47.97259,11.46888
30055B,2019/05/23,14:28:12.589,14125,47.97469,11.47036
30055B,2019/05/23,14:28:13.691,14100,47.97606,11.47124
30055B,2019/05/23,14:28:14.255,14100,47.97683,11.47177
30055B,2019/05/23,14:28:18.303,14025,47.98218,11.47543
30055B,2019/05/23,14:28:19.368,14000,47.98372,11.47649
30055B,2019/05/23,14:28:20.343,13975,47.98479,11.47719
30055B,2019/05/23,14:28:20.751,13975,47.98530,11.47754
30055B,2019/05/23,14:28:22.356,13950,47.98740,11.47895
30055B,2019/05/23,14:28:23.456,13925,47.98898,11.48008
30055B,2019/05/23,14:28:24.606,13900,47.99056,11.48114
30055B,2019/05/23,14:28:25.121,13900,47.99117,11.48156
30055B,2019/05/23,14:28:27.138,13850,47.99382,11.48339
30055B,2019/05/23,14:28:29.392,13825,47.99689,11.48543
30055B,2019/05/23,14:28:30.402,13800,47.99817,11.48634
30055B,2019/05/23,14:28:31.443,13775,47.99950,11.48726
30055B,2019/05/23,14:28:33.374,13750,48.00215,11.48909
30055B,2019/05/23,14:28:40.290,13600,48.01118,11.49522
30055B,2019/05/23,14:28:42.203,13575,48.01375,11.49698
30055B,2019/05/23,14:28:45.266,13525,48.01776,11.49973
30055B,2019/05/23,14:29:02.185,13200,48.04023,11.51508
30055B,2019/05/23,14:29:03.153,13200,48.04130,11.51578
30055B,2019/05/23,14:29:06.091,13125,48.04532,11.51855
30055B,2019/05/23,14:29:07.238,13125,48.04688,11.51958
30055B,2019/05/23,14:29:26.143,12775,48.07159,11.53661
30055B,2019/05/23,14:29:27.168,12750,48.07282,11.53741
30055B,2019/05/23,14:29:42.354,12475,48.09247,11.55086
30055B,2019/05/23,14:29:47.452,12375,48.09903,11.55536
30055B,2019/05/23,14:29:48.529,12350,48.10034,11.55624
30055B,2019/05/23,14:29:55.509,12225,48.10918,11.56234
30055B,2019/05/23,14:29:57.338,12200,48.11147,11.56387
30055B,2019/05/23,16:04:25.242,14050,48.01154,11.89586
30055B,2019/05/23,16:04:29.710,14275,48.00499,11.89943
30055B,2019/05/23,16:04:31.780,14375,48.00206,11.90101
30055B,2019/05/23,16:05:33.997,17050,47.90616,11.94636
30055B,2019/05/23,16:05:36.025,17125,47.90286,11.94693
30055B,2019/05/23,16:05:36.897,17175,47.90126,11.94715
30055B,2019/05/23,16:05:38.887,17250,47.89830,11.94749
30055B,2019/05/23,16:05:41.335,17350,47.89403,11.94791
30055B,2019/05/23,16:05:41.885,17375,47.89339,11.94798
30055B,2019/05/23,16:05:43.839,17475,47.89000,11.94818
30055B,2019/05/23,16:05:48.143,17650,47.88281,11.94825
30055B,2019/05/23,16:05:48.710,17650,47.88182,11.94820
30055B,2019/05/23,16:05:49.288,17675,47.88116,11.94820
30055B,2019/05/23,16:05:49.826,17700,47.88007,11.94818
30055B,2019/05/23,16:05:52.789,17825,47.87516,11.94812
30055B,2019/05/23,16:05:55.017,17900,47.87146,11.94804
30055B,2019/05/23,16:05:55.497,17925,47.87050,11.94798
30055B,2019/05/23,16:05:59.149,18050,47.86450,11.94791
30055B,2019/05/23,16:06:04.533,18250,47.85544,11.94770
30055B,2019/05/23,16:06:05.063,18275,47.85461,11.94763
30055B,2019/05/23,16:06:05.652,18300,47.85365,11.94763
30055B,2019/05/23,16:06:09.298,18425,47.84738,11.94749
30055B,2019/05/23,16:06:15.539,18675,47.83685,11.94728
30055B,2019/05/23,16:06:17.146,18750,47.83415,11.94721
30055B,2019/05/23,16:06:19.019,18825,47.83109,11.94715
30055B,2019/05/23,16:06:21.522,18925,47.82687,11.94708
30055B,2019/05/23,16:06:25.355,19075,47.82055,11.94693
30055B,2019/05/23,16:06:25.828,19100,47.81955,11.94695
30055B,2019/05/23,16:06:26.395,19125,47.81851,11.94693
30055B,2019/05/23,16:06:26.972,19150,47.81781,11.94686
30055B,2019/05/23,16:06:36.458,19475,47.80147,11.94658
30055B,2019/05/23,16:06:39.123,19550,47.79694,11.94646
30055B,2019/05/23,16:06:40.992,19600,47.79355,11.94640
30055B,2019/05/23,16:06:57.806,20100,47.76434,11.94585
30055B,2019/05/23,16:06:58.208,20125,47.76366,11.94578
30055B,2019/05/23,16:06:59.533,20175,47.76146,11.94578
30055B,2019/05/23,16:07:01.076,20225,47.75876,11.94571
30055B,2019/05/23,16:07:59.573,22375,47.65498,11.94386
30055B,2019/05/23,16:08:04.483,22525,47.64598,11.94369
30055B,2019/05/23,16:08:07.529,22625,47.64056,11.94358
30055B,2019/05/23,16:08:10.986,22725,47.63425,11.94348
30055B,2019/05/23,16:08:15.248,22875,47.62674,11.94337
30055B,2019/05/23,16:08:22.084,23075,47.61405,11.94312
30055B,2019/05/23,16:08:24.018,23150,47.61063,11.94310
30055B,2019/05/23,16:08:36.934,23550,47.58700,11.94270
30055B,2019/05/23,16:08:41.876,23700,47.57825,11.94249
30055B,2019/05/23,16:08:42.427,23725,47.57703,11.94248
30055B,2019/05/23,16:10:09.899,26200,47.41364,11.93636
30055B,2019/05/23,16:10:11.862,26225,47.40992,11.93580
30055B,2019/05/23,16:11:46.954,27000,47.22409,11.89867
30055B,2019/05/23,16:11:48.484,27000,47.22084,11.89799
30055B,2019/05/23,16:11:49.495,27000,47.21877,11.89756
30055B,2019/05/23,16:12:12.539,27000,47.17149,11.88817
300564,2019/05/22,09:33:19.726,28350,46.77621,11.01138
300564,2019/05/22,09:33:40.470,27800,46.81645,11.02317
300564,2019/05/22,09:34:12.620,26925,46.87834,11.04133
300564,2019/05/22,09:34:19.891,26725,46.89221,11.04534
300564,2019/05/22,09:35:59.586,24050,47.08149,11.09964
300564,2019/05/22,09:36:05.795,23900,47.09308,11.10299
300564,2019/05/22,09:36:12.710,23700,47.10580,11.10663
300564,2019/05/22,09:36:16.647,23600,47.11331,11.10883
300564,2019/05/22,09:36:22.408,23450,47.12404,11.11190
300564,2019/05/22,09:36:38.467,23025,47.15374,11.12042
300564,2019/05/22,09:36:41.369,22950,47.15918,11.12201
300564,2019/05/22,09:37:01.560,22400,47.19610,11.13267
300564,2019/05/22,09:37:02.680,22375,47.19804,11.13320
300564,2019/05/22,09:37:20.546,21900,47.23046,11.14253
300564,2019/05/22,09:37:34.591,21525,47.25595,11.14996
300564,2019/05/22,09:37:36.603,21475,47.25957,11.15099
300564,2019/05/22,09:37:38.616,21400,47.26314,11.15202
300564,2019/05/22,09:37:44.837,21250,47.27436,11.15528
300564,2019/05/22,09:37:46.664,21200,47.27756,11.15620
300564,2019/05/22,09:37:47.704,21175,47.27938,11.15676
300564,2019/05/22,09:37:49.637,21125,47.28297,11.15774
300564,2019/05/22,09:38:52.606,19425,47.39427,11.19000
300564,2019/05/22,09:38:56.171,19350,47.40051,11.19183
300564,2019/05/22,09:38:56.639,19325,47.40140,11.19211
300564,2019/05/22,09:38:57.039,19325,47.40210,11.19232
300564,2019/05/22,09:38:57.456,19300,47.40298,11.19253
300564,2019/05/22,09:38:57.963,19300,47.40372,11.19273
300564,2019/05/22,09:38:59.067,19275,47.40582,11.19335
300564,2019/05/22,09:39:00.472,19225,47.40829,11.19408
300564,2019/05/22,09:39:03.397,19150,47.41322,11.19556
300564,2019/05/22,09:39:05.525,19100,47.41708,11.19665
300564,2019/05/22,09:39:06.458,19100,47.41869,11.19713
300564,2019/05/22,09:39:06.882,19075,47.41955,11.19739
300564,2019/05/22,09:39:07.460,19075,47.42044,11.19760
300564,2019/05/22,09:39:09.817,19000,47.42458,11.19887
300564,2019/05/22,09:39:12.868,18925,47.43012,11.20042
300564,2019/05/22,09:39:13.331,18900,47.43082,11.20063
300564,2019/05/22,09:39:14.355,18875,47.43256,11.20118
300564,2019/05/22,09:39:14.896,18875,47.43361,11.20148
300564,2019/05/22,09:39:15.393,18850,47.43436,11.20169
300564,2019/05/22,09:39:16.936,18825,47.43715,11.20246
300564,2019/05/22,09:39:17.498,18800,47.43819,11.20276
300564,2019/05/22,09:39:18.058,18800,47.43906,11.20303
300564,2019/05/22,09:39:19.926,18750,47.44240,11.20399
300564,2019/05/22,09:39:20.954,18725,47.44418,11.20451
300564,2019/05/22,09:39:22.409,18675,47.44661,11.20523
300564,2019/05/22,09:39:23.492,18650,47.44872,11.20585
300564,2019/05/22,09:39:23.959,18650,47.44940,11.20605
300564,2019/05/22,09:39:25.011,18625,47.45116,11.20655
300564,2019/05/22,09:39:26.871,18575,47.45465,11.20760
300564,2019/05/22,09:39:27.365,18550,47.45535,11.20782
300564,2019/05/22,09:39:27.937,18550,47.45641,11.20811
300564,2019/05/22,09:39:29.319,18525,47.45884,11.20880
300564,2019/05/22,09:39:30.396,18475,47.46057,11.20928
300564,2019/05/22,09:39:33.177,18400,47.46547,11.21072
300564,2019/05/22,09:39:34.155,18375,47.46718,11.21127
300564,2019/05/22,09:39:34.655,18375,47.46806,11.21148
300564,2019/05/22,09:39:36.185,18325,47.47067,11.21225
300564,2019/05/22,09:39:36.741,18325,47.47169,11.21258
300564,2019/05/22,09:39:37.695,18300,47.47341,11.21310
300564,2019/05/22,09:39:38.148,18275,47.47416,11.21331
300564,2019/05/22,09:39:38.558,18275,47.47481,11.21345
300564,2019/05/22,09:39:39.150,18250,47.47586,11.21381
300564,2019/05/22,09:39:39.663,18250,47.47673,11.21402
300564,2019/05/22,09:39:40.233,18225,47.47774,11.21429
300564,2019/05/22,09:39:40.701,18225,47.47861,11.21457
300564,2019/05/22,09:39:41.171,18200,47.47934,11.21478
300564,2019/05/22,09:39:43.159,18150,47.48277,11.21581
300564,2019/05/22,09:39:43.613,18150,47.48346,11.21601
300564,2019/05/22,09:39:44.680,18125,47.48552,11.21663
300564,2019/05/22,09:39:45.653,18100,47.48708,11.21704
300564,2019/05/22,09:39:46.609,18075,47.48864,11.21753
300564,2019/05/22,09:39:47.136,18050,47.48969,11.21780
300564,2019/05/22,09:39:48.256,18025,47.49157,11.21838
300564,2019/05/22,09:39:48.766,18025,47.49243,11.21862
300564,2019/05/22,09:39:49.331,18000,47.49348,11.21894
300564,2019/05/22,09:39:49.916,18000,47.49449,11.21924
300564,2019/05/22,09:39:50.431,17975,47.49532,11.21944
300564,2019/05/22,09:39:50.896,17975,47.49622,11.21972
300564,2019/05/22,09:39:52.447,17925,47.49875,11.22047
300564,2019/05/22,09:39:52.924,17925,47.49967,11.22070
300564,2019/05/22,09:39:53.482,17900,47.50067,11.22102
300564,2019/05/22,09:39:53.885,17900,47.50136,11.22123
300564,2019/05/22,09:39:54.703,17875,47.50273,11.22164
300564,2019/05/22,09:39:55.209,17850,47.50342,11.22185
300564,2019/05/22,09:40:00.155,17750,47.51201,11.22429
300564,2019/05/22,09:40:00.643,17725,47.51280,11.22458
300564,2019/05/22,09:40:01.137,17700,47.51372,11.22480
300564,2019/05/22,09:40:03.703,17650,47.51815,11.22613
300564,2019/05/22,09:40:04.125,17625,47.51885,11.22634
300564,2019/05/22,09:40:04.706,17625,47.51985,11.22665
300564,2019/05/22,09:40:05.165,17625,47.52054,11.22679
300564,2019/05/22,09:40:06.539,17575,47.52295,11.22753
300564,2019/05/22,09:40:07.514,17550,47.52461,11.22803
300564,2019/05/22,09:40:07.958,17550,47.52530,11.22823
300564,2019/05/22,09:40:08.998,17525,47.52704,11.22873
300564,2019/05/22,09:40:09.578,17500,47.52805,11.22906
300564,2019/05/22,09:40:10.578,17475,47.52974,11.22951
300564,2019/05/22,09:40:11.602,17450,47.53148,11.23002
300564,2019/05/22,09:40:12.141,17450,47.53249,11.23035
300564,2019/05/22,09:40:12.640,17425,47.53328,11.23056
300564,2019/05/22,09:40:13.594,17400,47.53487,11.23105
300564,2019/05/22,09:40:14.183,17400,47.53589,11.23134
300564,2019/05/22,09:40:14.745,17375,47.53693,11.23160
300564,2019/05/22,09:40:15.304,17375,47.53793,11.23190
300564,2019/05/22,09:40:16.241,17350,47.53942,11.23232
300564,2019/05/22,09:40:16.689,17325,47.54031,11.23263
300564,2019/05/22,09:40:17.175,17325,47.54100,11.23283
300564,2019/05/22,09:40:17.647,17300,47.54182,11.23304
300564,2019/05/22,09:40:20.130,17225,47.54613,11.23430
300564,2019/05/22,09:40:20.550,17225,47.54678,11.23451
300564,2019/05/22,09:40:22.588,17175,47.55018,11.23549
300564,2019/05/22,09:40:24.217,17125,47.55292,11.23627
300564,2019/05/22,09:40:25.368,17100,47.55493,11.23690
300564,2019/05/22,09:40:25.883,17100,47.55592,11.23716
300564,2019/05/22,09:40:27.897,17050,47.55936,11.23812
300564,2019/05/22,09:40:30.661,16975,47.56391,11.23951
300564,2019/05/22,09:40:31.763,16950,47.56577,11.24000
300564,2019/05/22,09:40:33.593,16900,47.56883,11.24094
300564,2019/05/22,09:40:34.626,16875,47.57052,11.24141
300564,2019/05/22,09:40:35.201,16850,47.57153,11.24169
300564,2019/05/22,09:40:37.624,16800,47.57556,11.24293
300564,2019/05/22,09:40:39.154,16775,47.57826,11.24368
300564,2019/05/22,09:40:41.576,16700,47.58234,11.24492
300564,2019/05/22,09:40:41.989,16700,47.58298,11.24512
300564,2019/05/22,09:40:50.195,16500,47.59687,11.24915
300564,2019/05/22,09:40:51.693,16450,47.59918,11.24986
300564,2019/05/22,09:40:52.140,16450,47.60022,11.25014
300564,2019/05/22,09:40:52.623,16425,47.60092,11.25035
300564,2019/05/22,09:40:53.098,16425,47.60157,11.25056
300564,2019/05/22,09:40:54.103,16400,47.60326,11.25103
300564,2019/05/22,09:40:54.513,16375,47.60394,11.25124
300564,2019/05/22,09:40:55.620,16350,47.60596,11.25185
300564,2019/05/22,09:40:56.188,16350,47.60697,11.25211
300564,2019/05/22,09:40:57.126,16325,47.60866,11.25261
300564,2019/05/22,09:41:00.159,16250,47.61368,11.25408
300564,2019/05/22,09:41:00.673,16225,47.61442,11.25430
300564,2019/05/22,09:41:01.709,16200,47.61603,11.25481
300564,2019/05/22,09:41:02.761,16175,47.61804,11.25536
300564,2019/05/22,09:41:03.204,16175,47.61868,11.25556
300564,2019/05/22,09:41:03.739,16150,47.61968,11.25585
300564,2019/05/22,09:41:04.622,16125,47.62103,11.25627
300564,2019/05/22,09:41:05.687,16100,47.62285,11.25680
300564,2019/05/22,09:41:06.107,16100,47.62335,11.25694
300564,2019/05/22,09:41:06.662,16075,47.62448,11.25725
300564,2019/05/22,09:41:07.071,16075,47.62513,11.25747
300564,2019/05/22,09:41:08.145,16050,47.62704,11.25803
300564,2019/05/22,09:41:09.265,16025,47.62880,11.25851
300564,2019/05/22,09:41:09.777,16000,47.62969,11.25880
300564,2019/05/22,09:41:11.440,15950,47.63239,11.25958
300564,2019/05/22,09:41:11.905,15950,47.63304,11.25979
300564,2019/05/22,09:41:12.910,15925,47.63470,11.26023
300564,2019/05/22,09:41:13.455,15900,47.63574,11.26056
300564,2019/05/22,09:41:14.490,15875,47.63750,11.26105
300564,2019/05/22,09:41:15.711,15850,47.63933,11.26160
300564,2019/05/22,09:41:17.321,15825,47.64231,11.26247
300564,2019/05/22,09:41:18.193,15800,47.64366,11.26289
300564,2019/05/22,09:41:19.151,15775,47.64528,11.26339
300564,2019/05/22,09:41:20.184,15750,47.64696,11.26387
300564,2019/05/22,09:41:20.759,15725,47.64793,11.26414
300564,2019/05/22,09:41:21.163,15725,47.64862,11.26435
300564,2019/05/22,09:41:22.146,15700,47.65027,11.26486
300564,2019/05/22,09:41:23.182,15650,47.65192,11.26531
300564,2019/05/22,09:41:24.711,15625,47.65422,11.26599
300564,2019/05/22,09:41:25.714,15600,47.65585,11.26648
300564,2019/05/22,09:41:26.176,15575,47.65688,11.26676
300564,2019/05/22,09:41:26.610,15550,47.65753,11.26697
300564,2019/05/22,09:41:27.132,15550,47.65851,11.26723
300564,2019/05/22,09:41:27.546,15550,47.65919,11.26744
300564,2019/05/22,09:41:28.967,15500,47.66148,11.26810
300564,2019/05/22,09:41:30.007,15475,47.66313,11.26861
300564,2019/05/22,09:41:31.585,15425,47.66579,11.26936
300564,2019/05/22,09:41:32.609,15400,47.66740,11.26986
300564,2019/05/22,09:41:33.647,15375,47.66913,11.27039
300564,2019/05/22,09:41:34.602,15350,47.67070,11.27085
300564,2019/05/22,09:41:35.190,15325,47.67169,11.27115
300564,2019/05/22,09:41:36.792,15275,47.67430,11.27190
300564,2019/05/22,09:41:37.250,15250,47.67503,11.27211
300564,2019/05/22,09:41:38.180,15225,47.67661,11.27261
300564,2019/05/22,09:41:38.655,15225,47.67736,11.27282
300564,2019/05/22,09:41:39.190,15200,47.67828,11.27307
300564,2019/05/22,09:41:39.618,15200,47.67892,11.27328
300564,2019/05/22,09:41:40.566,15175,47.68057,11.27373
300564,2019/05/22,09:41:41.137,15150,47.68153,11.27403
300564,2019/05/22,09:41:41.558,15150,47.68222,11.27424
300564,2019/05/22,09:41:42.113,15125,47.68286,11.27444
300564,2019/05/22,09:41:42.521,15100,47.68350,11.27458
300564,2019/05/22,09:41:43.070,15100,47.68457,11.27493
300564,2019/05/22,09:41:43.596,15075,47.68547,11.27520
300564,2019/05/22,09:41:44.126,15075,47.68648,11.27549
300564,2019/05/22,09:41:44.716,15050,47.68713,11.27571
300564,2019/05/22,09:41:45.791,15025,47.68909,11.27627
300564,2019/05/22,09:41:46.376,15000,47.69005,11.27657
300564,2019/05/22,09:41:46.891,15000,47.69087,11.27678
300564,2019/05/22,09:41:47.356,14975,47.69170,11.27704
300564,2019/05/22,09:41:48.361,14950,47.69334,11.27753
300564,2019/05/22,09:41:48.906,14950,47.69398,11.27774
300564,2019/05/22,09:41:49.383,14925,47.69500,11.27803
300564,2019/05/22,09:41:51.671,14850,47.69865,11.27911
300564,2019/05/22,09:41:52.173,14850,47.69956,11.27937
300564,2019/05/22,09:41:52.774,14825,47.70053,11.27966
300564,2019/05/22,09:41:53.644,14800,47.70190,11.28008
300564,2019/05/22,09:41:55.144,14750,47.70447,11.28083
300564,2019/05/22,09:41:56.209,14725,47.70608,11.28134
300564,2019/05/22,09:41:57.598,14675,47.70840,11.28200
300564,2019/05/22,09:41:58.632,14650,47.71004,11.28247
300564,2019/05/22,09:42:00.585,14600,47.71330,11.28345
300564,2019/05/22,09:42:01.165,14600,47.71426,11.28371
300564,2019/05/22,09:42:01.626,14575,47.71490,11.28392
300564,2019/05/22,09:42:02.060,14575,47.71564,11.28413
300564,2019/05/22,09:42:03.974,14525,47.71884,11.28509
300564,2019/05/22,09:42:04.418,14500,47.71948,11.28522
300564,2019/05/22,09:42:06.035,14450,47.72209,11.28605
300564,2019/05/22,09:42:07.468,14400,47.72442,11.28669
300564,2019/05/22,09:42:08.601,14375,47.72629,11.28725
300564,2019/05/22,09:42:09.098,14350,47.72708,11.28747
300564,2019/05/22,09:42:09.536,14350,47.72791,11.28777
300564,2019/05/22,09:42:11.203,14300,47.73051,11.28852
300564,2019/05/22,09:42:11.764,14275,47.73145,11.28880
300564,2019/05/22,09:42:12.702,14250,47.73290,11.28923
300564,2019/05/22,09:42:15.521,14175,47.73727,11.29049
300564,2019/05/22,09:42:17.665,14125,47.74081,11.29154
300564,2019/05/22,09:42:26.183,13875,47.75445,11.29592
300564,2019/05/22,09:42:28.213,13800,47.75757,11.29718
300564,2019/05/22,09:42:28.640,13800,47.75822,11.29740
300564,2019/05/22,09:42:29.096,13775,47.75883,11.29768
300564,2019/05/22,09:42:30.161,13750,47.76054,11.29841
300564,2019/05/22,09:42:32.619,13700,47.76436,11.30021
300564,2019/05/22,09:42:33.148,13675,47.76511,11.30057
300564,2019/05/22,09:42:33.738,13650,47.76599,11.30102
300564,2019/05/22,09:42:37.384,13550,47.77158,11.30402
300564,2019/05/22,09:42:39.768,13475,47.77501,11.30596
300564,2019/05/22,09:42:41.794,13425,47.77810,11.30782
300564,2019/05/22,09:42:42.234,13425,47.77870,11.30817
300564,2019/05/22,09:42:42.669,13400,47.77926,11.30852
300564,2019/05/22,09:42:43.624,13375,47.78073,11.30946
300564,2019/05/22,09:42:44.657,13350,47.78215,11.31042
300564,2019/05/22,09:42:45.232,13325,47.78302,11.31104
300564,2019/05/22,09:42:45.637,13325,47.78362,11.31139
300564,2019/05/22,09:42:47.655,13250,47.78645,11.31338
300564,2019/05/22,09:42:48.666,13225,47.78787,11.31437
300564,2019/05/22,09:42:49.185,13225,47.78874,11.31503
300564,2019/05/22,09:42:51.605,13150,47.79213,11.31757
300564,2019/05/22,09:42:52.546,13125,47.79332,11.31853
300564,2019/05/22,09:42:55.596,13050,47.79737,11.32183
300564,2019/05/22,09:43:00.638,12900,47.80440,11.32796
300564,2019/05/22,09:43:03.751,12825,47.80838,11.33171
300564,2019/05/22,09:43:04.902,12775,47.80994,11.33308
300564,2019/05/22,09:43:08.469,12675,47.81465,11.33755
300564,2019/05/22,09:43:08.871,12675,47.81516,11.33803
300564,2019/05/22,09:43:09.271,12650,47.81570,11.33851
300564,2019/05/22,09:43:09.687,12650,47.81621,11.33899
300564,2019/05/22,09:43:10.697,12625,47.81753,11.34021
300564,2019/05/22,09:43:11.738,12600,47.81886,11.34146
300564,2019/05/22,09:43:12.703,12575,47.82013,11.34268
300564,2019/05/22,09:43:13.671,12550,47.82143,11.34393
300564,2019/05/22,09:43:14.161,12525,47.82202,11.34448
300564,2019/05/22,09:43:15.627,12500,47.82404,11.34634
300564,2019/05/22,09:43:17.157,12450,47.82591,11.34810
300564,2019/05/22,09:43:18.688,12400,47.82791,11.35000
300564,2019/05/22,09:43:19.111,12400,47.82842,11.35050
300564,2019/05/22,09:43:19.691,12375,47.82921,11.35121
300564,2019/05/22,09:43:21.523,12325,47.83159,11.35345
300564,2019/05/22,09:43:22.048,12300,47.83232,11.35416
300564,2019/05/22,09:43:22.498,12300,47.83282,11.35464
300564,2019/05/22,09:43:22.943,12275,47.83342,11.35519
300564,2019/05/22,09:43:23.416,12275,47.83415,11.35585
300564,2019/05/22,09:43:23.983,12250,47.83475,11.35641
300564,2019/05/22,09:43:25.561,12200,47.83680,11.35838
300564,2019/05/22,09:43:27.126,12175,47.83880,11.36022
300564,2019/05/22,09:43:27.624,12150,47.83955,11.36096
300564,2019/05/22,09:43:28.063,12150,47.84006,11.36144
300564,2019/05/22,09:43:29.168,12100,47.84141,11.36275
300564,2019/05/22,09:43:30.289,12075,47.84290,11.36409
300564,2019/05/22,09:43:30.771,12050,47.84350,11.36465
300564,2019/05/22,09:43:31.675,12025,47.84468,11.36577
300564,2019/05/22,09:43:32.157,12025,47.84528,11.36632
300564,2019/05/22,09:43:33.184,12000,47.84658,11.36761
300564,2019/05/22,09:43:34.046,11975,47.84775,11.36872
300564,2019/05/22,09:43:34.639,11950,47.84853,11.36944
300564,2019/05/22,09:43:35.152,11950,47.84909,11.36993
300564,2019/05/22,09:43:36.659,11900,47.85109,11.37184
300564,2019/05/22,09:43:37.685,11875,47.85237,11.37305
300564,2019/05/22,09:43:39.595,11825,47.85468,11.37522
300564,2019/05/22,09:43:40.169,11825,47.85553,11.37600
300564,2019/05/22,09:43:41.771,11775,47.85754,11.37799
300564,2019/05/22,09:43:42.227,11775,47.85826,11.37860
300564,2019/05/22,09:43:42.675,11775,47.85877,11.37909
300564,2019/05/22,09:43:44.638,11725,47.86133,11.38155
300564,2019/05/22,09:43:45.640,11725,47.86258,11.38273
300564,2019/05/22,09:43:46.724,11700,47.86389,11.38395
300564,2019/05/22,09:43:51.588,11625,47.87009,11.38986
300564,2019/05/22,09:44:00.775,11475,47.88186,11.40106
300564,2019/05/22,09:44:04.633,11400,47.88689,11.40578
300564,2019/05/22,09:44:05.175,11400,47.88750,11.40634
300564,2019/05/22,09:44:05.666,11400,47.88817,11.40704
300564,2019/05/22,09:44:07.628,11350,47.89073,11.40944
300564,2019/05/22,09:44:08.664,11350,47.89201,11.41064
300564,2019/05/22,09:44:10.193,11300,47.89389,11.41246
300564,2019/05/22,09:44:10.616,11300,47.89430,11.41280
300564,2019/05/22,09:44:11.655,11300,47.89581,11.41425
300564,2019/05/22,09:44:12.614,11275,47.89687,11.41528
300564,2019/05/22,09:44:13.028,11275,47.89760,11.41599
300564,2019/05/22,09:44:13.553,11250,47.89820,11.41649
300564,2019/05/22,09:44:14.921,11225,47.89993,11.41816
300564,2019/05/22,09:44:17.067,11200,47.90272,11.42078
300564,2019/05/22,09:44:17.496,11200,47.90323,11.42127
300564,2019/05/22,09:44:19.129,11175,47.90528,11.42325
300564,2019/05/22,09:44:19.568,11150,47.90584,11.42381
300564,2019/05/22,09:44:22.054,11125,47.90909,11.42688
300564,2019/05/22,09:44:23.129,11100,47.91040,11.42811
300564,2019/05/22,09:44:30.278,11025,47.91962,11.43691
300564,2019/05/22,09:44:30.695,11025,47.92013,11.43740
300564,2019/05/22,09:44:34.678,11000,47.92511,11.44212
300564,2019/05/22,09:44:37.616,11000,47.92883,11.44564
300564,2019/05/22,09:44:38.765,11000,47.93032,11.44712
300564,2019/05/22,09:44:39.696,11000,47.93135,11.44804
300564,2019/05/22,09:45:14.264,11000,47.97519,11.48985
300564,2019/05/22,09:45:17.713,11000,47.97939,11.49388
300564,2019/05/22,09:45:33.874,11000,47.99995,11.51353
300564,2019/05/22,09:45:34.807,11000,48.00113,11.51466
300564,2019/05/22,14:48:53.447,22200,47.49413,11.36103
300564,2019/05/22,14:48:53.869,22200,47.49495,11.36096
300564,2019/05/22,14:48:54.449,22175,47.49604,11.36085
300564,2019/05/22,14:48:55.867,22125,47.49870,11.36069
300564,2019/05/22,14:49:00.750,21950,47.50809,11.36007
300564,2019/05/22,14:49:03.920,21825,47.51376,11.35973
300564,2019/05/22,14:49:05.055,21775,47.51610,11.35959
300564,2019/05/22,14:49:07.096,21725,47.51994,11.35931
300564,2019/05/22,14:49:08.218,21675,47.52209,11.35918
300564,2019/05/22,14:49:18.097,21325,47.54063,11.35796
300564,2019/05/22,14:49:25.320,21050,47.55414,11.35698
300564,2019/05/22,14:49:27.303,20975,47.55786,11.35676
300564,2019/05/22,14:49:34.556,20725,47.57144,11.35588
300564,2019/05/22,14:49:36.188,20675,47.57437,11.35567
300564,2019/05/22,14:49:47.895,20250,47.59575,11.35416
300564,2019/05/22,14:49:51.453,20125,47.60216,11.35375
300564,2019/05/22,14:49:55.851,19975,47.61017,11.35320
300564,2019/05/22,14:50:06.464,19625,47.62922,11.35198
300564,2019/05/22,14:50:08.469,19550,47.63281,11.35176
300564,2019/05/22,14:50:08.895,19550,47.63351,11.35169
300564,2019/05/22,14:50:09.437,19525,47.63461,11.35162
300564,2019/05/22,14:50:10.907,19475,47.63723,11.35141
300564,2019/05/22,14:50:13.522,19375,47.64189,11.35114
300564,2019/05/22,14:50:13.935,19375,47.64262,11.35107
300564,2019/05/22,14:50:18.711,19200,47.65109,11.35052
300564,2019/05/22,14:50:19.183,19200,47.65203,11.35043
300564,2019/05/22,14:50:20.328,19150,47.65393,11.35032
300564,2019/05/22,14:50:20.865,19125,47.65483,11.35022
300564,2019/05/22,14:50:24.929,19000,47.66204,11.34979
300564,2019/05/22,14:50:25.524,18975,47.66309,11.34970
300564,2019/05/22,14:50:27.000,18925,47.66574,11.34949
300564,2019/05/22,14:50:29.707,18850,47.67042,11.34923
300564,2019/05/22,14:50:30.164,18825,47.67137,11.34915
300564,2019/05/22,14:50:30.612,18800,47.67206,11.34908
300564,2019/05/22,14:50:31.095,18800,47.67274,11.34908
300564,2019/05/22,14:50:31.569,18775,47.67382,11.34902
300564,2019/05/22,14:50:32.122,18775,47.67466,11.34895
300564,2019/05/22,14:50:32.984,18750,47.67627,11.34881
300564,2019/05/22,14:50:34.089,18700,47.67801,11.34874
300564,2019/05/22,14:50:35.598,18650,47.68076,11.34852
300564,2019/05/22,14:50:37.157,18600,47.68355,11.34831
300564,2019/05/22,14:50:38.040,18550,47.68495,11.34824
300564,2019/05/22,14:50:38.532,18550,47.68578,11.34817
300564,2019/05/22,14:50:39.105,18525,47.68680,11.34812
300564,2019/05/22,14:50:39.525,18525,47.68753,11.34805
300564,2019/05/22,14:50:40.080,18500,47.68839,11.34803
300564,2019/05/22,14:50:40.488,18475,47.68909,11.34796
300564,2019/05/22,14:50:41.036,18475,47.69014,11.34792
300564,2019/05/22,14:50:41.563,18450,47.69118,11.34789
300564,2019/05/22,14:50:43.193,18425,47.69393,11.34775
300564,2019/05/22,14:50:46.329,18375,47.69925,11.34778
300564,2019/05/22,14:50:50.139,18350,47.70580,11.34824
300564,2019/05/22,14:50:53.112,18350,47.71088,11.34888
300564,2019/05/22,14:50:56.599,18325,47.71696,11.34991
300564,2019/05/22,14:50:57.197,18325,47.71795,11.35007
300564,2019/05/22,14:50:58.553,18300,47.72014,11.35057
300564,2019/05/22,14:51:04.755,18200,47.73065,11.35327
300564,2019/05/22,14:51:08.699,18100,47.73729,11.35547
300564,2019/05/22,14:51:09.833,18100,47.73930,11.35622
300564,2019/05/22,14:51:10.769,18075,47.74072,11.35677
300564,2019/05/22,14:51:11.874,18050,47.74260,11.35753
300564,2019/05/22,14:51:13.934,18000,47.74599,11.35897
300564,2019/05/22,14:51:15.891,17950,47.74924,11.36048
300564,2019/05/22,14:51:16.754,17925,47.75061,11.36117
300564,2019/05/22,14:51:20.927,17850,47.75738,11.36479
300564,2019/05/22,14:51:21.354,17825,47.75808,11.36515
300564,2019/05/22,14:51:21.810,17825,47.75894,11.36563
300564,2019/05/22,14:51:22.875,17800,47.76055,11.36655
300564,2019/05/22,14:51:25.862,17725,47.76540,11.36934
300564,2019/05/22,14:51:26.452,17725,47.76637,11.36986
300564,2019/05/22,14:51:26.962,17700,47.76711,11.37036
300564,2019/05/22,14:51:27.528,17700,47.76801,11.37085
300564,2019/05/22,14:51:28.113,17675,47.76893,11.37141
300564,2019/05/22,14:51:29.093,17675,47.77052,11.37236
300564,2019/05/22,14:51:31.121,17625,47.77377,11.37421
300564,2019/05/22,14:51:32.480,17575,47.77596,11.37550
300564,2019/05/22,14:51:32.898,17575,47.77661,11.37592
300564,2019/05/22,14:51:33.908,17550,47.77821,11.37682
300564,2019/05/22,14:51:35.913,17500,47.78142,11.37875
300564,2019/05/22,14:51:36.338,17500,47.78210,11.37916
300564,2019/05/22,14:51:36.881,17500,47.78299,11.37965
300564,2019/05/22,14:51:38.351,17450,47.78535,11.38101
300564,2019/05/22,14:51:38.839,17450,47.78620,11.38155
300564,2019/05/22,14:51:39.819,17425,47.78783,11.38252
300564,2019/05/22,14:51:41.899,17375,47.79099,11.38438
300564,2019/05/22,14:51:42.902,17350,47.79258,11.38536
300564,2019/05/22,14:51:43.362,17350,47.79332,11.38578
300564,2019/05/22,14:51:43.815,17350,47.79419,11.38630
300564,2019/05/22,14:51:44.225,17325,47.79483,11.38664
300564,2019/05/22,14:51:45.900,17300,47.79739,11.38815
300564,2019/05/22,14:51:46.837,17275,47.79895,11.38909
300564,2019/05/22,14:51:48.825,17225,47.80217,11.39099
300564,2019/05/22,14:51:49.773,17200,47.80356,11.39184
300564,2019/05/22,14:51:51.320,17175,47.80603,11.39324
300564,2019/05/22,14:51:52.803,17150,47.80838,11.39468
300564,2019/05/22,14:51:53.333,17125,47.80919,11.39515
300564,2019/05/22,14:51:54.433,17100,47.81110,11.39627
300564,2019/05/22,14:51:54.998,17100,47.81185,11.39670
300564,2019/05/22,14:51:55.583,17075,47.81277,11.39729
300564,2019/05/22,14:51:56.563,17050,47.81432,11.39817
300564,2019/05/22,14:51:58.113,17025,47.81678,11.39965
300564,2019/05/22,14:51:59.148,17000,47.81841,11.40058
300564,2019/05/22,14:51:59.551,17000,47.81905,11.40099
300564,2019/05/22,14:51:59.951,16975,47.81969,11.40134
300564,2019/05/22,14:52:00.368,16975,47.82037,11.40175
300564,2019/05/22,14:52:00.877,16975,47.82125,11.40226
300564,2019/05/22,14:52:01.378,16950,47.82186,11.40261
300564,2019/05/22,14:52:03.384,16900,47.82502,11.40451
300564,2019/05/22,14:52:04.842,16875,47.82754,11.40599
300564,2019/05/22,14:52:05.417,16875,47.82833,11.40648
300564,2019/05/22,14:52:06.309,16850,47.82976,11.40731
300564,2019/05/22,14:52:07.840,16825,47.83228,11.40882
300564,2019/05/22,14:52:08.850,16800,47.83387,11.40972
300564,2019/05/22,14:52:09.792,16775,47.83522,11.41057
300564,2019/05/22,14:52:10.372,16750,47.83607,11.41109
300564,2019/05/22,14:52:10.832,16750,47.83685,11.41157
300564,2019/05/22,14:52:11.268,16750,47.83764,11.41198
300564,2019/05/22,14:52:12.730,16700,47.83983,11.41328
300564,2019/05/22,14:52:14.098,16675,47.84206,11.41465
300564,2019/05/22,14:52:14.666,16675,47.84299,11.41521
300564,2019/05/22,14:52:15.243,16650,47.84392,11.41571
300564,2019/05/22,14:52:15.780,16650,47.84457,11.41613
300564,2019/05/22,14:52:16.673,16625,47.84615,11.41706
300564,2019/05/22,14:52:18.743,16575,47.84930,11.41891
300564,2019/05/22,14:52:19.261,16575,47.85008,11.41940
300564,2019/05/22,14:52:19.848,16550,47.85100,11.41994
300564,2019/05/22,14:52:20.971,16525,47.85277,11.42099
300564,2019/05/22,14:52:21.451,16525,47.85351,11.42141
300564,2019/05/22,14:52:24.823,16450,47.85883,11.42461
300564,2019/05/22,14:52:27.700,16400,47.86338,11.42733
300564,2019/05/22,14:52:28.276,16375,47.86403,11.42768
300564,2019/05/22,14:52:41.935,16075,47.88570,11.44054
300564,2019/05/22,14:52:49.122,15925,47.89676,11.44719
300564,2019/05/22,14:52:54.917,15800,47.90579,11.45249
300564,2019/05/22,14:53:17.107,15325,47.94024,11.47311
300564,2019/05/22,14:53:26.830,15125,47.95551,11.48215
300564,2019/05/22,14:53:28.847,15075,47.95862,11.48401
300564,2019/05/22,14:53:30.801,15025,47.96169,11.48586
300564,2019/05/22,14:53:31.840,15000,47.96324,11.48677
300564,2019/05/22,14:53:35.674,14925,47.96910,11.49033
300564,2019/05/22,14:53:38.816,14875,47.97409,11.49328
300564,2019/05/22,14:53:46.954,14700,47.98654,11.50069
300564,2019/05/22,14:53:58.556,14450,48.00435,11.51134
300564,2019/05/22,14:54:01.451,14375,48.00895,11.51409
300564,2019/05/22,14:54:03.990,14325,48.01277,11.51635
300564,2019/05/22,14:54:39.007,13425,48.05956,11.56524
300564,2019/05/22,14:54:41.098,13375,48.06161,11.56895
300564,2019/05/22,14:54:42.075,13350,48.06272,11.57100
300564,2019/05/22,14:54:45.954,13225,48.06654,11.57860
300564,2019/05/22,14:54:52.269,13025,48.07224,11.59099
300564,2019/05/22,14:54:55.057,12950,48.07471,11.59655
300564,2019/05/22,14:54:56.098,12925,48.07557,11.59846
300564,2019/05/22,14:54:57.063,12875,48.07649,11.60060
300564,2019/05/22,14:54:58.030,12850,48.07734,11.60255
300564,2019/05/22,14:55:09.862,12500,48.08762,11.62601
300564,2019/05/22,14:55:10.799,12475,48.08842,11.62790
300564,2019/05/22,14:55:12.692,12425,48.09004,11.63157
300564,2019/05/22,14:55:19.004,12250,48.09544,11.64393
300564,2019/05/22,14:55:20.949,12200,48.09718,11.64784
300564,2019/05/22,14:55:21.907,12175,48.09787,11.64942
300564,2019/05/22,14:55:23.915,12125,48.09956,11.65334
300564,2019/05/22,16:16:14.173,21450,47.75478,11.80714
300564,2019/05/22,16:16:15.561,21500,47.75249,11.80734
300564,2019/05/22,16:16:27.150,21875,47.73363,11.80865
300564,2019/05/22,16:16:29.790,21975,47.72919,11.80893
300564,2019/05/22,16:16:30.796,22000,47.72754,11.80904
300564,2019/05/22,16:16:31.818,22025,47.72589,11.80914
300564,2019/05/22,16:19:05.339,25075,47.44432,11.82840
300564,2019/05/22,16:19:05.786,25100,47.44353,11.82847
300564,2019/05/22,16:19:11.355,25225,47.43249,11.82925
300564,2019/05/22,16:19:12.334,25250,47.43050,11.82939
300564,2019/05/22,16:19:15.663,25325,47.42404,11.82980
300564,2019/05/22,16:19:19.517,25400,47.41662,11.83030
300564,2019/05/22,16:19:28.551,25625,47.39837,11.83157
300564,2019/05/22,16:19:36.782,25825,47.38206,11.83262
300564,2019/05/22,16:19:49.436,26175,47.35694,11.83439
300564,2019/05/22,16:19:52.474,26250,47.35089,11.83475
300564,2019/05/22,17:55:56.452,28725,47.17320,11.24958
300564,2019/05/22,17:56:08.258,28300,47.19759,11.25824
300564,2019/05/22,17:57:02.346,26475,47.30681,11.29786
300564,2019/05/22,17:57:08.234,26275,47.31839,11.30219
300564,2019/05/22,17:57:10.701,26175,47.32310,11.30395
300564,2019/05/22,17:57:25.551,25700,47.35263,11.31489
300564,2019/05/22,17:57:26.091,25675,47.35355,11.31530
300564,2019/05/22,17:57:27.026,25625,47.35540,11.31592
300564,2019/05/22,17:57:28.132,25600,47.35773,11.31683
300564,2019/05/22,17:57:29.253,25550,47.35977,11.31757
300564,2019/05/22,17:57:29.733,25550,47.36085,11.31796
300564,2019/05/22,17:57:31.596,25475,47.36435,11.31928
300564,2019/05/22,17:57:32.148,25475,47.36555,11.31972
300564,2019/05/22,17:57:32.601,25450,47.36630,11.32000
300564,2019/05/22,17:57:33.011,25425,47.36709,11.32035
300564,2019/05/22,17:57:33.604,25425,47.36829,11.32079
300564,2019/05/22,17:57:34.116,25400,47.36906,11.32107
300564,2019/05/22,17:57:35.154,25375,47.37140,11.32196
300564,2019/05/22,17:57:36.649,25325,47.37416,11.32296
300564,2019/05/22,17:57:37.612,25275,47.37607,11.32368
300564,2019/05/22,17:57:39.133,25225,47.37918,11.32484
300564,2019/05/22,17:57:39.552,25225,47.37996,11.32512
300564,2019/05/22,17:57:40.107,25200,47.38074,11.32546
300564,2019/05/22,17:57:40.515,25200,47.38152,11.32574
300564,2019/05/22,17:57:41.062,25175,47.38278,11.32620
300564,2019/05/22,17:57:41.590,25150,47.38385,11.32663
300564,2019/05/22,17:57:42.710,25125,47.38580,11.32733
300564,2019/05/22,17:57:43.219,25100,47.38696,11.32780
300564,2019/05/22,17:57:43.785,25075,47.38813,11.32817
300564,2019/05/22,17:57:45.345,25025,47.39120,11.32937
300564,2019/05/22,17:57:46.300,25000,47.39292,11.33000
300564,2019/05/22,17:57:47.357,24950,47.39511,11.33085
300564,2019/05/22,17:57:47.948,24950,47.39626,11.33123
300564,2019/05/22,17:57:49.608,24875,47.39937,11.33240
300564,2019/05/22,17:57:50.123,24875,47.40015,11.33274
300564,2019/05/22,17:57:50.588,24850,47.40130,11.33317
300564,2019/05/22,17:57:52.139,24800,47.40442,11.33430
300564,2019/05/22,17:57:54.901,24700,47.40958,11.33631
300564,2019/05/22,17:57:56.003,24675,47.41177,11.33707
300564,2019/05/22,17:57:56.444,24650,47.41260,11.33741
300564,2019/05/22,17:57:57.835,24600,47.41527,11.33838
300564,2019/05/22,17:57:58.867,24575,47.41727,11.33920
300564,2019/05/22,17:58:01.314,24500,47.42180,11.34084
300564,2019/05/22,17:58:35.113,23350,47.48691,11.36543
300564,2019/05/22,17:58:36.580,23300,47.48985,11.36648
300564,2019/05/22,17:58:38.140,23250,47.49271,11.36755
300564,2019/05/22,17:58:39.663,23200,47.49559,11.36865
300564,2019/05/22,17:58:42.021,23125,47.50017,11.37037
300564,2019/05/22,17:58:42.916,23100,47.50182,11.37099
300564,2019/05/22,17:58:45.072,23025,47.50586,11.37254
300564,2019/05/22,17:58:47.596,22950,47.51083,11.37442
300564,2019/05/22,17:58:48.034,22925,47.51157,11.37469
300564,2019/05/22,17:58:49.139,22900,47.51363,11.37550
300564,2019/05/22,17:58:50.262,22850,47.51578,11.37634
300564,2019/05/22,17:58:56.163,22650,47.52713,11.38064
300564,2019/05/22,17:58:58.192,22600,47.53095,11.38205
300564,2019/05/22,17:58:58.621,22575,47.53170,11.38233
300564,2019/05/22,17:58:59.568,22550,47.53358,11.38307
300564,2019/05/22,17:59:04.229,22375,47.54231,11.38634
300564,2019/05/22,17:59:05.378,22350,47.54455,11.38726
300564,2019/05/22,17:59:07.366,22275,47.54836,11.38867
300564,2019/05/22,17:59:08.313,22250,47.54999,11.38930
300564,2019/05/22,17:59:08.886,22225,47.55098,11.38966
300564,2019/05/22,17:59:09.306,22200,47.55176,11.38994
300564,2019/05/22,17:59:17.132,21950,47.56656,11.39564
300564,2019/05/22,17:59:17.690,21925,47.56755,11.39598
300564,2019/05/22,17:59:35.809,21325,47.60143,11.40874
300564,2019/05/22,17:59:42.860,21125,47.61429,11.41363
300564,2019/05/22,17:59:48.783,20975,47.62523,11.41782
300564,2019/05/22,17:59:49.315,20950,47.62605,11.41809
300564,2019/05/22,17:59:50.773,20900,47.62885,11.41919
300564,2019/05/22,17:59:53.772,20825,47.63430,11.42127
300564,2019/05/22,17:59:54.781,20800,47.63612,11.42194
300564,2019/05/22,17:59:55.301,20800,47.63686,11.42221
300564,2019/05/22,17:59:55.723,20775,47.63768,11.42255
300564,2019/05/22,17:59:57.199,20750,47.64047,11.42358
300564,2019/05/22,17:59:58.136,20700,47.64203,11.42420
300564,2019/05/22,17:59:59.111,20675,47.64370,11.42480
300564,2019/05/22,17:59:59.556,20675,47.64463,11.42515
300564,2019/05/22,18:00:00.029,20650,47.64551,11.42551
300564,2019/05/22,18:00:00.597,20650,47.64659,11.42592
300564,2019/05/22,18:00:01.174,20625,47.64771,11.42633
300564,2019/05/22,18:00:02.174,20600,47.64947,11.42705
300564,2019/05/22,18:00:02.604,20600,47.65022,11.42726
300564,2019/05/22,18:00:05.192,20525,47.65489,11.42908
300564,2019/05/22,18:00:05.779,20500,47.65599,11.42951
300564,2019/05/22,18:00:06.342,20500,47.65683,11.42987
300564,2019/05/22,18:00:08.288,20450,47.66027,11.43113
300564,2019/05/22,18:00:08.771,20425,47.66121,11.43149
300564,2019/05/22,18:00:09.245,20425,47.66208,11.43182
300564,2019/05/22,18:00:09.797,20400,47.66316,11.43226
300564,2019/05/22,18:00:10.250,20400,47.66386,11.43254
300564,2019/05/22,18:00:10.660,20375,47.66460,11.43282
300564,2019/05/22,18:00:11.252,20350,47.66565,11.43320
300564,2019/05/22,18:00:11.766,20350,47.66656,11.43354
300564,2019/05/22,18:00:12.803,20325,47.66853,11.43430
300564,2019/05/22,18:00:13.856,20300,47.67033,11.43501
300564,2019/05/22,18:00:14.298,20275,47.67103,11.43529
300564,2019/05/22,18:00:16.208,20225,47.67461,11.43663
300564,2019/05/22,18:00:16.781,20225,47.67572,11.43704
300564,2019/05/22,18:00:17.756,20200,47.67732,11.43766
300564,2019/05/22,18:00:18.711,20150,47.67903,11.43825
300564,2019/05/22,18:00:19.238,20150,47.68002,11.43869
300564,2019/05/22,18:00:19.769,20125,47.68076,11.43890
300564,2019/05/22,18:00:20.358,20125,47.68197,11.43937
300564,2019/05/22,18:00:20.870,20100,47.68291,11.43972
300564,2019/05/22,18:00:22.019,20075,47.68506,11.44054
300564,2019/05/22,18:00:23.499,20025,47.68760,11.44156
300564,2019/05/22,18:00:24.004,20025,47.68863,11.44192
300564,2019/05/22,18:00:25.026,19975,47.69039,11.44261
300564,2019/05/22,18:00:25.584,19975,47.69147,11.44302
300564,2019/05/22,18:00:26.970,19925,47.69362,11.44384
300564,2019/05/22,18:00:27.412,19925,47.69468,11.44423
300564,2019/05/22,18:00:28.375,19900,47.69612,11.44480
300564,2019/05/22,18:00:31.277,19825,47.70149,11.44686
300564,2019/05/22,18:00:34.547,19725,47.70731,11.44906
300564,2019/05/22,18:00:37.118,19675,47.71190,11.45078
300564,2019/05/22,18:00:37.664,19650,47.71294,11.45119
300564,2019/05/22,18:00:39.918,19600,47.71693,11.45268
300564,2019/05/22,18:00:40.426,19575,47.71797,11.45311
300564,2019/05/22,18:00:40.929,19575,47.71870,11.45338
300564,2019/05/22,18:00:41.969,19550,47.72056,11.45409
300564,2019/05/22,18:00:42.401,19525,47.72116,11.45430
300564,2019/05/22,18:00:42.933,19525,47.72227,11.45476
300564,2019/05/22,18:00:43.901,19500,47.72400,11.45536
300564,2019/05/22,18:00:44.391,19475,47.72470,11.45564
300564,2019/05/22,18:00:46.353,19425,47.72833,11.45705
300564,2019/05/22,18:00:53.174,19250,47.74039,11.46170
300564,2019/05/22,18:00:54.215,19225,47.74239,11.46240
300564,2019/05/22,18:00:56.222,19150,47.74593,11.46381
300564,2019/05/22,18:00:58.810,19100,47.75012,11.46536
300564,2019/05/22,18:00:59.398,19075,47.75116,11.46581
300564,2019/05/22,18:00:59.960,19050,47.75231,11.46621
300564,2019/05/22,18:01:00.521,19025,47.75327,11.46657
300564,2019/05/22,18:01:01.905,19000,47.75571,11.46754
300564,2019/05/22,18:01:02.863,18975,47.75743,11.46822
300564,2019/05/22,18:01:03.416,18975,47.75850,11.46860
300564,2019/05/22,18:01:04.279,18950,47.75985,11.46909
300564,2019/05/22,18:01:04.870,18925,47.76091,11.46952
300564,2019/05/22,18:01:05.384,18925,47.76173,11.46986
300564,2019/05/22,18:01:06.421,18900,47.76370,11.47055
300564,2019/05/22,18:01:08.319,18850,47.76683,11.47177
300564,2019/05/22,18:01:09.359,18825,47.76860,11.47247
300564,2019/05/22,18:01:09.791,18800,47.76938,11.47275
300564,2019/05/22,18:01:10.327,18800,47.77028,11.47311
300564,2019/05/22,18:01:10.749,18775,47.77102,11.47339
300564,2019/05/22,18:01:12.356,18750,47.77377,11.47445
300564,2019/05/22,18:01:13.249,18725,47.77542,11.47508
300564,2019/05/22,18:01:14.230,18700,47.77712,11.47571
300564,2019/05/22,18:01:14.779,18675,47.77796,11.47606
300564,2019/05/22,18:01:17.312,18625,47.78229,11.47769
300564,2019/05/22,18:01:18.207,18600,47.78366,11.47824
300564,2019/05/22,18:01:18.730,18575,47.78475,11.47860
300564,2019/05/22,18:01:19.670,18550,47.78641,11.47927
300564,2019/05/22,18:01:20.121,18550,47.78709,11.47955
300564,2019/05/22,18:01:21.038,18525,47.78880,11.48022
300564,2019/05/22,18:01:21.605,18500,47.78964,11.48050
300564,2019/05/22,18:01:22.182,18500,47.79057,11.48085
300564,2019/05/22,18:01:22.721,18475,47.79160,11.48128
300564,2019/05/22,18:01:23.613,18450,47.79309,11.48184
300564,2019/05/22,18:01:24.208,18450,47.79410,11.48222
300564,2019/05/22,18:01:25.683,18400,47.79675,11.48325
300564,2019/05/22,18:01:27.910,18350,47.80049,11.48466
300564,2019/05/22,18:01:28.391,18325,47.80119,11.48494
300564,2019/05/22,18:01:29.296,18300,47.80289,11.48559
300564,2019/05/22,18:01:29.778,18300,47.80357,11.48586
300564,2019/05/22,18:01:30.254,18300,47.80444,11.48614
300564,2019/05/22,18:01:30.806,18275,47.80538,11.48656
300564,2019/05/22,18:01:31.259,18250,47.80632,11.48689
300564,2019/05/22,18:01:34.282,18200,47.81143,11.48881
300564,2019/05/22,18:01:35.306,18175,47.81314,11.48950
300564,2019/05/22,18:01:36.269,18150,47.81483,11.49015
300564,2019/05/22,18:01:39.172,18075,47.81967,11.49198
300564,2019/05/22,18:01:40.777,18025,47.82242,11.49304
300564,2019/05/22,18:01:41.877,18000,47.82408,11.49369
300564,2019/05/22,18:01:42.442,17975,47.82521,11.49409
300564,2019/05/22,18:01:43.543,17950,47.82716,11.49487
300564,2019/05/22,18:01:44.007,17950,47.82786,11.49515
300564,2019/05/22,18:01:45.558,17900,47.83056,11.49614
300564,2019/05/22,18:01:47.395,17875,47.83365,11.49733
300564,2019/05/22,18:01:47.847,17850,47.83443,11.49760
300564,2019/05/22,18:01:49.364,17800,47.83704,11.49863
300564,2019/05/22,18:01:50.400,17800,47.83876,11.49931
300564,2019/05/22,18:01:51.896,17750,47.84111,11.50021
300564,2019/05/22,18:01:52.431,17750,47.84220,11.50064
300564,2019/05/22,18:01:53.314,17725,47.84386,11.50124
300564,2019/05/22,18:01:53.806,17700,47.84454,11.50152
300564,2019/05/22,18:01:54.378,17700,47.84555,11.50191
300564,2019/05/22,18:01:54.798,17675,47.84625,11.50219
300564,2019/05/22,18:01:56.309,17650,47.84895,11.50325
300564,2019/05/22,18:01:57.366,17600,47.85063,11.50385
300564,2019/05/22,18:02:03.984,17450,47.86185,11.50818
300564,2019/05/22,18:02:24.444,16950,47.89569,11.52536
300564,2019/05/22,18:02:26.389,16900,47.89876,11.52762
300564,2019/05/22,18:02:31.660,16750,47.90681,11.53431
300564,2019/05/22,18:02:33.688,16700,47.90970,11.53698
300564,2019/05/22,18:02:34.647,16700,47.91124,11.53846
300564,2019/05/22,18:02:38.480,16600,47.91682,11.54403
300564,2019/05/22,18:03:24.592,15450,47.97565,11.62491
300564,2019/05/22,19:21:20.832,18850,47.88071,11.94818
300564,2019/05/22,19:21:21.384,18875,47.87986,11.94820
300564,2019/05/22,19:21:22.247,18925,47.87832,11.94812
300564,2019/05/22,19:21:29.892,19300,47.86557,11.94791
300564,2019/05/22,19:21:38.275,19675,47.85123,11.94756
300564,2019/05/22,19:21:39.495,19725,47.84932,11.94756
300564,2019/05/22,19:21:41.106,19800,47.84658,11.94749
300564,2019/05/22,19:21:41.545,19800,47.84560,11.94749
300564,2019/05/22,19:21:41.979,19850,47.84491,11.94743
300564,2019/05/22,19:21:43.479,19900,47.84243,11.94742
300564,2019/05/22,19:21:44.543,19950,47.84052,11.94735
300564,2019/05/22,19:21:44.948,19975,47.83983,11.94735
300564,2019/05/22,19:21:45.436,20000,47.83908,11.94735
300564,2019/05/22,19:21:45.931,20000,47.83813,11.94729
300564,2019/05/22,19:21:49.499,20175,47.83219,11.94721
300564,2019/05/22,19:21:55.370,20400,47.82214,11.94700
300564,2019/05/22,19:21:57.870,20500,47.81799,11.94693
300564,2019/05/22,19:21:58.388,20525,47.81703,11.94688
300564,2019/05/22,19:21:58.976,20525,47.81599,11.94686
300564,2019/05/22,19:22:05.766,20775,47.80435,11.94665
300564,2019/05/22,19:22:25.785,21525,47.76993,11.94592
300564,2019/05/22,19:22:38.349,22025,47.74793,11.94552
300564,2019/05/22,19:22:41.314,22150,47.74290,11.94538
300564,2019/05/22,19:25:37.157,27700,47.42374,11.93770
300564,2019/05/22,19:25:40.428,27775,47.41755,11.93693
300564,2019/05/22,19:25:42.998,27850,47.41283,11.93623
300564,2019/05/22,19:25:44.579,27900,47.40981,11.93582
300564,2019/05/22,19:25:44.981,27900,47.40907,11.93568
300564,2019/05/22,19:25:45.381,27900,47.40829,11.93555
300564,2019/05/22,19:25:45.799,27925,47.40756,11.93541
300564,2019/05/22,19:25:46.306,27925,47.40642,11.93524
300564,2019/05/22,19:25:46.809,27950,47.40568,11.93517
300564,2019/05/22,19:25:47.409,27950,47.40454,11.93493
300564,2019/05/22,19:25:48.281,27975,47.40261,11.93460
300564,2019/05/22,19:25:51.251,28050,47.39721,11.93369
300564,2019/05/22,19:25:52.234,28075,47.39539,11.93335
300564,2019/05/22,19:25:52.720,28100,47.39437,11.93312
300564,2019/05/22,19:25:59.528,28225,47.38157,11.93052
300564,2019/05/22,19:26:00.095,28250,47.38042,11.93033
300564,2019/05/22,19:26:01.210,28250,47.37845,11.92988
300564,2019/05/22,19:26:01.673,28275,47.37780,11.92974
300564,2019/05/22,19:26:02.699,28275,47.37551,11.92925
300564,2019/05/22,19:26:06.400,28350,47.36867,11.92784
300564,2019/05/22,19:26:11.381,28425,47.35922,11.92593
300564,2019/05/22,19:26:12.321,28450,47.35736,11.92552
300564,2019/05/22,19:26:13.216,28450,47.35578,11.92517
300564,2019/05/22,19:26:15.834,28500,47.35085,11.92422
300564,2019/05/22,19:26:18.334,28550,47.34591,11.92319
300564,2019/05/22,19:26:25.425,28675,47.33253,11.92044
300564,2019/05/22,19:26:28.494,28725,47.32668,11.91925
300564,2019/05/22,19:26:29.375,28725,47.32489,11.91886
300564,2019/05/22,19:26:36.659,28850,47.31084,11.91605
300564,2019/05/22,19:28:13.424,29000,47.11324,11.87657
300564,2019/05/22,21:01:09.599,30000,46.82880,11.42681
300564,2019/05/22,21:01:32.461,30000,46.87680,11.41099
300564,2019/05/22,21:01:43.644,30000,46.90018,11.40326
300564,2019/05/22,21:01:47.795,30000,46.90887,11.40036
300564,2019/05/22,21:01:49.523,30000,46.91223,11.39923
300564,2019/05/22,21:01:55.450,30000,46.92489,11.39508
300564,2019/05/22,21:02:01.376,30000,46.93746,11.39099
300564,2019/05/22,21:02:46.519,30000,47.03325,11.38300
300564,2019/05/22,21:02:49.451,30000,47.03920,11.38362
300564,2019/05/22,21:02:55.686,30000,47.05249,11.38486
300564,2019/05/22,21:02:56.621,29975,47.05453,11.38506
300564,2019/05/22,21:03:00.717,29900,47.06314,11.38582
300564,2019/05/22,21:04:12.526,27750,47.21210,11.41370
300564,2019/05/22,21:04:44.617,26900,47.27655,11.43533
300564,2019/05/22,21:04:52.570,26700,47.29186,11.44296
300564,2019/05/22,21:04:54.400,26650,47.29536,11.44487
300564,2019/05/22,21:04:54.943,26625,47.29638,11.44543
300564,2019/05/22,21:04:57.395,26575,47.30094,11.44804
300564,2019/05/22,21:04:58.430,26550,47.30301,11.44920
300564,2019/05/22,21:05:00.382,26500,47.30667,11.45139
300564,2019/05/22,21:05:01.423,26450,47.30857,11.45254
300564,2019/05/22,21:05:02.381,26425,47.31047,11.45373
300564,2019/05/22,21:05:03.320,26400,47.31230,11.45487
300564,2019/05/22,21:05:05.256,26350,47.31569,11.45695
300564,2019/05/22,21:05:06.833,26325,47.31866,11.45881
300564,2019/05/22,21:05:09.334,26250,47.32347,11.46177
300564,2019/05/22,21:05:09.851,26225,47.32426,11.46226
300564,2019/05/22,21:05:10.439,26225,47.32535,11.46293
300564,2019/05/22,21:05:12.500,26175,47.32924,11.46533
300564,2019/05/22,21:05:12.947,26150,47.33022,11.46592
300564,2019/05/22,21:05:13.904,26125,47.33185,11.46691
300564,2019/05/22,21:05:14.910,26100,47.33372,11.46801
300564,2019/05/22,21:05:16.425,26050,47.33656,11.46973
300564,2019/05/22,21:05:16.995,26050,47.33767,11.47043
300564,2019/05/22,21:05:19.493,25975,47.34214,11.47311
300564,2019/05/22,21:05:21.860,25900,47.34661,11.47578
300564,2019/05/22,21:05:22.416,25900,47.34773,11.47646
300564,2019/05/22,21:05:26.678,25775,47.35554,11.48121
300564,2019/05/22,21:05:27.193,25775,47.35661,11.48188
300564,2019/05/22,21:05:28.664,25725,47.35922,11.48346
300564,2019/05/22,21:05:29.208,25725,47.36032,11.48408
300564,2019/05/22,21:05:29.685,25700,47.36115,11.48456
300564,2019/05/22,21:05:31.046,25650,47.36364,11.48614
300564,2019/05/22,21:05:31.464,25650,47.36439,11.48656
300564,2019/05/22,21:05:33.074,25600,47.36737,11.48839
300564,2019/05/22,21:05:34.639,25575,47.37030,11.49022
300564,2019/05/22,21:05:36.189,25525,47.37328,11.49198
300564,2019/05/22,21:05:36.666,25500,47.37398,11.49240
300564,2019/05/22,21:05:40.054,25425,47.38023,11.49623
300564,2019/05/22,21:05:40.494,25400,47.38106,11.49671
300564,2019/05/22,21:05:40.926,25400,47.38184,11.49726
300564,2019/05/22,21:05:42.427,25350,47.38467,11.49898
300564,2019/05/22,21:05:43.492,25325,47.38650,11.50008
300564,2019/05/22,21:05:44.880,25300,47.38911,11.50166
300564,2019/05/22,21:05:45.364,25275,47.38998,11.50220
300564,2019/05/22,21:05:46.512,25250,47.39209,11.50351
300564,2019/05/22,21:05:47.445,25225,47.39390,11.50466
300564,2019/05/22,21:05:48.447,25200,47.39571,11.50578
300564,2019/05/22,21:05:48.907,25200,47.39648,11.50619
300564,2019/05/22,21:05:50.279,25150,47.39902,11.50776
300564,2019/05/22,21:05:51.256,25125,47.40083,11.50893
300564,2019/05/22,21:05:51.700,25100,47.40157,11.50935
300564,2019/05/22,21:05:52.173,25100,47.40230,11.50983
300564,2019/05/22,21:05:53.318,25075,47.40454,11.51120
300564,2019/05/22,21:05:59.525,24900,47.41587,11.51818
300564,2019/05/22,21:06:01.389,24875,47.41924,11.52026
300564,2019/05/22,21:06:03.909,24800,47.42393,11.52318
300564,2019/05/22,21:06:04.479,24775,47.42500,11.52383
300564,2019/05/22,21:06:04.946,24775,47.42574,11.52431
300564,2019/05/22,21:06:05.416,24750,47.42656,11.52480
300564,2019/05/22,21:06:05.999,24725,47.42765,11.52543
300564,2019/05/22,21:06:06.977,24725,47.42940,11.52658
300564,2019/05/22,21:06:08.352,24675,47.43198,11.52811
300564,2019/05/22,21:06:09.344,24650,47.43379,11.52926
300564,2019/05/22,21:06:10.307,24650,47.43544,11.53029
300564,2019/05/22,21:06:11.382,24600,47.43741,11.53152
300564,2019/05/22,21:06:14.450,24475,47.44288,11.53487
300564,2019/05/22,21:06:15.407,24450,47.44469,11.53599
300564,2019/05/22,21:06:19.438,24325,47.45187,11.54045
300564,2019/05/22,21:06:21.971,24225,47.45652,11.54332
300564,2019/05/22,21:06:24.778,24125,47.46154,11.54649
300564,2019/05/22,21:06:25.695,24100,47.46313,11.54741
300564,2019/05/22,21:06:26.263,24075,47.46405,11.54800
300564,2019/05/22,21:06:27.841,24025,47.46693,11.54979
300564,2019/05/22,21:06:28.866,24000,47.46871,11.55093
300564,2019/05/22,21:06:32.009,23900,47.47444,11.55445
300564,2019/05/22,21:06:33.508,23850,47.47691,11.55604
300564,2019/05/22,21:06:34.438,23800,47.47872,11.55712
300564,2019/05/22,21:06:35.465,23750,47.48048,11.55824
300564,2019/05/22,21:06:39.965,23600,47.48836,11.56311
300564,2019/05/22,21:06:40.500,23600,47.48947,11.56381
300564,2019/05/22,21:06:41.875,23550,47.49193,11.56531
300564,2019/05/22,21:06:43.423,23500,47.49472,11.56709
300564,2019/05/22,21:06:44.378,23450,47.49614,11.56799
300564,2019/05/22,21:06:46.026,23400,47.49934,11.56994
300564,2019/05/22,21:06:46.536,23375,47.50013,11.57043
300564,2019/05/22,21:06:48.201,23325,47.50319,11.57238
300564,2019/05/22,21:06:50.693,23250,47.50745,11.57499
300564,2019/05/22,21:06:51.654,23200,47.50921,11.57607
300564,2019/05/22,21:06:53.482,23125,47.51234,11.57808
300564,2019/05/22,21:06:54.082,23100,47.51340,11.57874
300564,2019/05/22,21:06:54.531,23100,47.51419,11.57917
300564,2019/05/22,21:06:54.976,23075,47.51494,11.57966
300564,2019/05/22,21:06:56.594,23025,47.51778,11.58142
300564,2019/05/22,21:06:58.623,22950,47.52132,11.58367
300564,2019/05/22,21:06:59.160,22925,47.52223,11.58426
300564,2019/05/22,21:07:00.094,22900,47.52402,11.58536
300564,2019/05/22,21:07:03.260,22775,47.52946,11.58872
300564,2019/05/22,21:07:04.664,22725,47.53188,11.59022
300564,2019/05/22,21:07:05.670,22700,47.53368,11.59133
300564,2019/05/22,21:07:06.672,22650,47.53542,11.59241
300564,2019/05/22,21:07:07.185,22625,47.53633,11.59298
300564,2019/05/22,21:07:07.755,22625,47.53738,11.59367
300564,2019/05/22,21:07:09.718,22550,47.54087,11.59586
300564,2019/05/22,21:07:17.954,22250,47.55515,11.60472
300564,2019/05/22,21:07:29.694,21825,47.57533,11.61736
300564,2019/05/22,21:07:31.647,21750,47.57863,11.61942
300564,2019/05/22,21:07:32.227,21725,47.57965,11.62001
300564,2019/05/22,21:07:33.645,21675,47.58206,11.62154
300564,2019/05/22,21:07:42.799,21325,47.59776,11.63136
300564,2019/05/22,21:07:44.431,21275,47.60046,11.63308
300564,2019/05/22,21:07:45.364,21250,47.60213,11.63410
300564,2019/05/22,21:07:48.199,21125,47.60688,11.63713
300564,2019/05/22,21:07:49.174,21100,47.60857,11.63816
300564,2019/05/22,21:07:53.802,20925,47.61638,11.64304
300564,2019/05/22,21:07:54.738,20900,47.61804,11.64407
300564,2019/05/22,21:07:55.255,20875,47.61873,11.64448
300564,2019/05/22,21:07:56.404,20825,47.62074,11.64578
300564,2019/05/22,21:07:56.964,20825,47.62173,11.64635
300564,2019/05/22,21:07:57.445,20800,47.62243,11.64678
300564,2019/05/22,21:07:57.903,20800,47.62322,11.64734
300564,2019/05/22,21:07:58.350,20775,47.62408,11.64784
300564,2019/05/22,21:07:58.833,20750,47.62477,11.64825
300564,2019/05/22,21:07:59.307,20725,47.62560,11.64880
300564,2019/05/22,21:07:59.860,20700,47.62643,11.64931
300564,2019/05/22,21:08:00.313,20700,47.62727,11.64987
300564,2019/05/22,21:08:01.315,20650,47.62894,11.65093
300564,2019/05/22,21:08:02.398,20600,47.63077,11.65203
300564,2019/05/22,21:08:02.866,20600,47.63145,11.65251
300564,2019/05/22,21:08:03.335,20575,47.63244,11.65311
300564,2019/05/22,21:08:04.360,20550,47.63411,11.65416
300564,2019/05/22,21:08:04.895,20525,47.63493,11.65464
300564,2019/05/22,21:08:05.323,20500,47.63579,11.65523
300564,2019/05/22,21:08:08.226,20400,47.64049,11.65811
300564,2019/05/22,21:08:09.300,20375,47.64226,11.65924
300564,2019/05/22,21:08:09.832,20350,47.64314,11.65980
300564,2019/05/22,21:08:11.497,20275,47.64594,11.66156
300564,2019/05/22,21:08:12.081,20250,47.64684,11.66212
300564,2019/05/22,21:08:14.611,20175,47.65115,11.66480
300564,2019/05/22,21:08:16.129,20100,47.65347,11.66631
300564,2019/05/22,21:08:17.517,20075,47.65594,11.66783
300564,2019/05/22,21:08:17.992,20050,47.65681,11.66837
300564,2019/05/22,21:08:18.544,20025,47.65764,11.66892
300564,2019/05/22,21:08:19.406,20000,47.65916,11.66987
300564,2019/05/22,21:08:19.999,19975,47.66020,11.67050
300564,2019/05/22,21:08:21.081,19925,47.66186,11.67157
300564,2019/05/22,21:08:21.550,19900,47.66265,11.67206
300564,2019/05/22,21:08:23.580,19825,47.66600,11.67417
300564,2019/05/22,21:08:24.007,19825,47.66670,11.67459
300564,2019/05/22,21:08:24.955,19775,47.66826,11.67558
300564,2019/05/22,21:08:27.459,19700,47.67229,11.67805
300564,2019/05/22,21:08:31.280,19550,47.67880,11.68213
300564,2019/05/22,21:08:44.551,19075,47.70090,11.69604
300564,2019/05/22,21:08:58.381,18575,47.72372,11.71037
300564,2019/05/22,21:09:00.386,18500,47.72703,11.71241
300564,2019/05/22,21:09:03.806,18350,47.73257,11.71596
300564,2019/05/22,21:09:04.292,18350,47.73331,11.71637
300564,2019/05/22,21:09:11.100,18100,47.74438,11.72337
300564,2019/05/22,21:09:12.245,18050,47.74626,11.72454
300564,2019/05/22,21:09:12.782,18050,47.74723,11.72516
300564,2019/05/22,21:09:14.809,17950,47.75045,11.72720
300564,2019/05/22,21:09:17.412,17850,47.75464,11.72983
300564,2019/05/22,21:09:21.321,17725,47.76087,11.73375
300564,2019/05/22,21:09:22.323,17675,47.76251,11.73477
300564,2019/05/22,21:09:22.836,17675,47.76334,11.73530
300564,2019/05/22,21:09:24.343,17600,47.76558,11.73676
300564,2019/05/22,21:09:24.926,17600,47.76669,11.73741
300564,2019/05/22,21:09:25.368,17575,47.76750,11.73793
300564,2019/05/22,21:09:27.851,17475,47.77135,11.74033
300564,2019/05/22,21:09:28.826,17425,47.77298,11.74136
300564,2019/05/22,21:09:29.781,17400,47.77455,11.74239
300564,2019/05/22,21:09:30.839,17350,47.77614,11.74340
300564,2019/05/22,21:09:31.429,17350,47.77711,11.74397
300564,2019/05/22,21:09:32.504,17300,47.77880,11.74502
300564,2019/05/22,21:09:33.089,17275,47.77972,11.74562
300564,2019/05/22,21:09:33.603,17275,47.78066,11.74622
300564,2019/05/22,21:09:34.568,17225,47.78192,11.74699
300564,2019/05/22,21:09:35.619,17200,47.78382,11.74826
300564,2019/05/22,21:09:36.657,17150,47.78545,11.74926
300564,2019/05/22,21:09:37.594,17125,47.78704,11.75023
300564,2019/05/22,21:09:38.042,17100,47.78764,11.75065
300564,2019/05/22,21:09:38.525,17075,47.78839,11.75108
300564,2019/05/22,21:09:38.999,17075,47.78925,11.75166
300564,2019/05/22,21:09:40.414,17000,47.79150,11.75305
300564,2019/05/22,21:09:41.007,17000,47.79245,11.75365
300564,2019/05/22,21:09:42.089,16950,47.79411,11.75467
300564,2019/05/22,21:09:42.557,16925,47.79472,11.75509
300564,2019/05/22,21:09:43.028,16925,47.79555,11.75558
300564,2019/05/22,21:09:43.610,16900,47.79648,11.75620
300564,2019/05/22,21:09:44.588,16850,47.79802,11.75713
300564,2019/05/22,21:09:45.015,16850,47.79867,11.75755
300564,2019/05/22,21:09:45.470,16825,47.79923,11.75791
300564,2019/05/22,21:09:46.535,16800,47.80119,11.75917
300564,2019/05/22,21:09:47.510,16750,47.80280,11.76018
300564,2019/05/22,21:09:47.917,16750,47.80339,11.76052
300564,2019/05/22,21:09:48.466,16725,47.80403,11.76093
300564,2019/05/22,21:09:48.993,16700,47.80501,11.76157
300564,2019/05/22,21:09:49.523,16675,47.80580,11.76206
300564,2019/05/22,21:09:50.113,16650,47.80673,11.76265
300564,2019/05/22,21:09:51.188,16625,47.80852,11.76382
300564,2019/05/22,21:09:51.773,16600,47.80947,11.76439
300564,2019/05/22,21:09:52.288,16575,47.81017,11.76481
300564,2019/05/22,21:09:53.253,16550,47.81168,11.76581
300564,2019/05/22,21:09:54.780,16500,47.81419,11.76739
300564,2019/05/22,21:09:55.339,16475,47.81511,11.76798
300564,2019/05/22,21:09:56.559,16425,47.81702,11.76917
300564,2019/05/22,21:09:57.066,16400,47.81771,11.76960
300564,2019/05/22,21:09:57.569,16400,47.81859,11.77013
300564,2019/05/22,21:09:58.609,16350,47.82018,11.77115
300564,2019/05/22,21:10:01.032,16250,47.82395,11.77354
300564,2019/05/22,21:10:01.607,16225,47.82486,11.77412
300564,2019/05/22,21:10:02.011,16225,47.82550,11.77453
300564,2019/05/22,21:10:02.994,16175,47.82707,11.77551
300564,2019/05/22,21:10:03.480,16150,47.82777,11.77594
300564,2019/05/22,21:10:05.040,16100,47.83024,11.77748
300564,2019/05/22,21:10:05.982,16075,47.83177,11.77851
300564,2019/05/22,21:10:06.562,16050,47.83241,11.77885
300564,2019/05/22,21:10:07.458,16025,47.83396,11.77988
300564,2019/05/22,21:10:08.395,15975,47.83553,11.78085
300564,2019/05/22,21:10:08.920,15975,47.83626,11.78133
300564,2019/05/22,21:10:09.370,15950,47.83708,11.78185
300564,2019/05/22,21:10:10.287,15925,47.83838,11.78263
300564,2019/05/22,21:10:10.855,15900,47.83928,11.78325
300564,2019/05/22,21:10:11.970,15850,47.84111,11.78442
300564,2019/05/22,21:10:12.433,15825,47.84175,11.78476
300564,2019/05/22,21:10:12.862,15800,47.84239,11.78517
300564,2019/05/22,21:10:14.932,15750,47.84560,11.78723
300564,2019/05/22,21:10:15.451,15725,47.84644,11.78777
300564,2019/05/22,21:10:18.666,15600,47.85137,11.79087
300564,2019/05/22,21:10:19.170,15600,47.85202,11.79129
300564,2019/05/22,21:10:20.751,15525,47.85458,11.79291
300564,2019/05/22,21:10:25.412,15350,47.86189,11.79756
300564,2019/05/22,21:10:25.954,15325,47.86264,11.79798
300564,2019/05/22,21:10:26.445,15300,47.86345,11.79849
300564,2019/05/22,21:10:29.443,15200,47.86808,11.80143
300564,2019/05/22,21:10:30.453,15175,47.86967,11.80241
300564,2019/05/22,21:10:30.971,15150,47.87032,11.80282
300564,2019/05/22,21:10:33.392,15050,47.87411,11.80522
300564,2019/05/22,21:10:33.807,15050,47.87476,11.80563
300564,2019/05/22,21:10:35.227,15000,47.87693,11.80699
300564,2019/05/22,21:10:36.267,14950,47.87851,11.80804
300564,2019/05/22,21:10:37.383,14925,47.88025,11.80914
300564,2019/05/22,21:10:38.275,14900,47.88162,11.80996
300564,2019/05/22,21:10:40.345,14825,47.88484,11.81199
300564,2019/05/22,21:10:44.442,14675,47.89103,11.81594
300564,2019/05/22,21:10:52.453,14350,47.90328,11.82368
300564,2019/05/22,21:11:03.645,13950,47.92036,11.83453
300564,2019/05/22,21:11:06.803,13825,47.92520,11.83756
300564,2019/05/22,21:11:07.313,13825,47.92585,11.83798
300564,2019/05/22,21:11:07.878,13800,47.92671,11.83852
300564,2019/05/22,21:11:08.978,13750,47.92850,11.83969
300564,2019/05/22,21:11:09.444,13725,47.92909,11.84003
300564,2019/05/22,21:11:12.831,13600,47.93419,11.84326
300564,2019/05/22,21:11:13.756,13550,47.93535,11.84404
300564,2019/05/22,21:11:14.859,13525,47.93717,11.84523
300564,2019/05/22,21:11:15.299,13500,47.93782,11.84559
300564,2019/05/22,21:11:15.731,13475,47.93842,11.84601
300564,2019/05/22,21:11:18.296,13400,47.94223,11.84848
300564,2019/05/22,21:11:19.684,13350,47.94429,11.84974
300564,2019/05/22,21:11:20.169,13325,47.94485,11.85009
300564,2019/05/22,21:11:20.719,13300,47.94585,11.85075
300564,2019/05/22,21:11:21.729,13275,47.94732,11.85171
300564,2019/05/22,21:11:22.672,13225,47.94868,11.85253
300564,2019/05/22,21:11:23.712,13200,47.95025,11.85354
300564,2019/05/22,21:11:24.146,13175,47.95090,11.85397
300564,2019/05/22,21:11:25.609,13125,47.95313,11.85537
300564,2019/05/22,21:11:27.544,13050,47.95587,11.85706
300564,2019/05/22,21:11:28.122,13025,47.95667,11.85763
300564,2019/05/22,22:28:48.219,13875,47.99281,11.82905
300564,2019/05/22,22:28:59.441,14300,47.97519,11.82960
300564,2019/05/22,22:29:12.935,14775,47.95411,11.83016
300564,2019/05/22,22:29:16.411,14875,47.94873,11.83035
300564,2019/05/22,22:29:16.992,14900,47.94778,11.83037
300564,2019/05/22,22:29:18.398,14950,47.94557,11.83042
300564,2019/05/22,22:29:19.346,15000,47.94401,11.83051
300564,2019/05/22,22:29:22.559,15125,47.93894,11.83066
300564,2019/05/22,22:29:24.586,15200,47.93572,11.83073
300564,2019/05/22,22:29:29.379,15400,47.92809,11.83094
300564,2019/05/22,22:29:29.805,15400,47.92744,11.83101
300564,2019/05/22,22:29:30.347,15425,47.92653,11.83104
300564,2019/05/22,22:29:30.836,15450,47.92580,11.83104
300564,2019/05/22,22:29:49.308,16050,47.89613,11.83193
300564,2019/05/22,22:29:51.317,16125,47.89293,11.83200
300564,2019/05/22,22:29:52.399,16175,47.89122,11.83206
300564,2019/05/22,22:29:54.897,16250,47.88712,11.83214
300564,2019/05/22,22:29:57.265,16325,47.88331,11.83228
300564,2019/05/22,22:29:57.819,16350,47.88240,11.83234
300564,2019/05/22,22:29:58.775,16375,47.88084,11.83235
300564,2019/05/22,22:29:59.302,16400,47.87988,11.83241
300564,2019/05/22,22:29:59.832,16425,47.87915,11.83241
300564,2019/05/22,22:30:01.352,16475,47.87663,11.83248
300564,2019/05/22,22:30:05.385,16650,47.87013,11.83269
300564,2019/05/22,22:30:08.298,16750,47.86555,11.83282
300564,2019/05/22,22:30:08.790,16775,47.86459,11.83284
300564,2019/05/22,22:30:13.451,16975,47.85709,11.83303
300564,2019/05/22,22:30:14.601,17000,47.85507,11.83310
300564,2019/05/22,22:30:15.582,17050,47.85361,11.83317
300564,2019/05/22,22:30:16.587,17100,47.85198,11.83319
300564,2019/05/22,22:30:17.131,17125,47.85109,11.83324
300564,2019/05/22,22:30:17.609,17125,47.85031,11.83324
300564,2019/05/22,22:30:18.969,17200,47.84821,11.83333
300564,2019/05/22,22:30:20.397,17250,47.84583,11.83337
300564,2019/05/22,22:30:21.437,17275,47.84399,11.83344
300564,2019/05/22,22:30:22.827,17350,47.84189,11.83351
300564,2019/05/22,22:30:23.862,17375,47.84010,11.83358
300564,2019/05/22,22:30:24.434,17400,47.83913,11.83361
300564,2019/05/22,22:30:25.327,17450,47.83782,11.83361
300564,2019/05/22,22:30:25.823,17475,47.83703,11.83361
300564,2019/05/22,22:30:26.307,17500,47.83621,11.83365
300564,2019/05/22,22:30:26.858,17500,47.83526,11.83368
300564,2019/05/22,22:30:28.388,17575,47.83296,11.83379
300564,2019/05/22,22:30:28.810,17600,47.83218,11.83379
300564,2019/05/22,22:30:29.390,17625,47.83135,11.83382
300564,2019/05/22,22:30:29.851,17625,47.83040,11.83385
300564,2019/05/22,22:30:30.808,17675,47.82898,11.83385
300564,2019/05/22,22:30:31.748,17700,47.82744,11.83390
300564,2019/05/22,22:30:33.115,17750,47.82518,11.83399
300564,2019/05/22,22:30:35.262,17825,47.82179,11.83406
300564,2019/05/22,22:30:35.691,17850,47.82093,11.83411
300564,2019/05/22,22:30:36.286,17875,47.81996,11.83413
300564,2019/05/22,22:30:37.323,17925,47.81837,11.83418
300564,2019/05/22,22:30:39.428,18000,47.81501,11.83425
300564,2019/05/22,22:30:39.988,18000,47.81410,11.83427
300564,2019/05/22,22:30:40.469,18025,47.81351,11.83427
300564,2019/05/22,22:30:41.436,18050,47.81176,11.83432
300564,2019/05/22,22:30:42.002,18075,47.81085,11.83434
300564,2019/05/22,22:30:42.587,18100,47.80989,11.83439
300564,2019/05/22,22:30:43.102,18125,47.80898,11.83440
300564,2019/05/22,22:30:43.567,18125,47.80829,11.83440
300564,2019/05/22,22:30:44.067,18150,47.80765,11.83447
300564,2019/05/22,22:30:45.594,18200,47.80504,11.83454
300564,2019/05/22,22:30:48.982,18325,47.79951,11.83467
300564,2019/05/22,22:30:49.856,18350,47.79812,11.83474
300564,2019/05/22,22:30:51.355,18400,47.79565,11.83481
300564,2019/05/22,22:30:51.845,18400,47.79486,11.83481
300564,2019/05/22,22:30:52.420,18425,47.79391,11.83488
300564,2019/05/22,22:30:53.313,18450,47.79239,11.83488
300564,2019/05/22,22:31:00.184,18700,47.78126,11.83523
300564,2019/05/22,22:31:00.628,18725,47.78052,11.83523
300564,2019/05/22,22:31:03.246,18800,47.77625,11.83537
300564,2019/05/22,22:31:03.676,18825,47.77565,11.83537
300564,2019/05/22,22:31:04.271,18825,47.77465,11.83537
300564,2019/05/22,22:31:05.746,18875,47.77217,11.83543
300564,2019/05/22,22:31:06.264,18900,47.77135,11.83551
300564,2019/05/22,22:31:06.851,18900,47.77029,11.83550
300564,2019/05/22,22:31:07.974,18950,47.76851,11.83559
300564,2019/05/22,22:31:09.361,18975,47.76627,11.83564
300564,2019/05/22,22:31:10.317,19000,47.76464,11.83566
300564,2019/05/22,22:31:11.322,19025,47.76297,11.83571
300564,2019/05/22,22:31:12.324,19050,47.76134,11.83580
300564,2019/05/22,22:31:12.837,19075,47.76036,11.83578
300564,2019/05/22,22:31:17.280,19200,47.75304,11.83598
300564,2019/05/22,22:31:20.840,19300,47.74723,11.83615
300564,2019/05/22,22:31:21.878,19325,47.74537,11.83622
300564,2019/05/22,22:31:22.836,19350,47.74393,11.83629
300564,2019/05/22,22:31:32.301,19625,47.72796,11.83671
300564,2019/05/22,22:31:37.594,19800,47.71921,11.83699
300564,2019/05/22,22:32:22.857,21225,47.64221,11.83925
300564,2019/05/22,22:32:30.332,21450,47.62949,11.83962
300564,2019/05/22,22:32:37.993,21675,47.61639,11.84003
300564,2019/05/22,22:32:42.956,21800,47.60776,11.84023
300564,2019/05/22,22:32:50.239,22000,47.59519,11.84059
300564,2019/05/22,22:32:56.225,22150,47.58463,11.84080
300564,2019/05/22,22:33:51.858,23725,47.49613,11.78587
300564,2019/05/22,22:33:54.051,23775,47.49307,11.78222
300564,2019/05/22,22:33:54.505,23800,47.49227,11.78122
300564,2019/05/22,22:33:54.954,23825,47.49171,11.78058
300564,2019/05/22,22:33:55.436,23825,47.49106,11.77974
300564,2019/05/22,22:33:55.911,23825,47.49033,11.77892
300564,2019/05/22,22:33:58.431,23900,47.48689,11.77480
300564,2019/05/22,22:34:00.964,23975,47.48338,11.77065
300564,2019/05/22,22:34:01.499,24000,47.48254,11.76965
300564,2019/05/22,22:34:02.874,24025,47.48063,11.76734
300564,2019/05/22,22:34:03.449,24050,47.47993,11.76650
300564,2019/05/22,22:34:04.427,24075,47.47856,11.76492
300564,2019/05/22,22:34:04.927,24100,47.47784,11.76403
300564,2019/05/22,22:34:07.815,24175,47.47388,11.75924
300564,2019/05/22,22:34:09.243,24200,47.47188,11.75688
300564,2019/05/22,22:34:09.843,24225,47.47104,11.75593
300564,2019/05/22,22:34:10.282,24225,47.47057,11.75537
300564,2019/05/22,22:34:10.715,24250,47.46973,11.75434
300564,2019/05/22,22:34:13.280,24300,47.46634,11.75029
300564,2019/05/22,22:34:15.153,24350,47.46378,11.74727
300564,2019/05/22,22:34:15.703,24375,47.46291,11.74617
300564,2019/05/22,22:34:16.301,24375,47.46205,11.74516
300564,2019/05/22,22:34:16.713,24400,47.46150,11.74453
300564,2019/05/22,22:34:18.236,24425,47.45926,11.74185
300564,2019/05/22,22:34:19.131,24450,47.45814,11.74051
300564,2019/05/22,22:34:20.069,24475,47.45673,11.73882
300564,2019/05/22,22:34:20.594,24475,47.45609,11.73807
300564,2019/05/22,22:34:21.045,24500,47.45535,11.73720
300564,2019/05/22,22:34:21.961,24525,47.45423,11.73586
300564,2019/05/22,22:34:22.528,24525,47.45338,11.73484
300564,2019/05/22,22:34:23.107,24550,47.45256,11.73382
300564,2019/05/22,22:34:23.646,24550,47.45174,11.73285
300564,2019/05/22,22:34:24.106,24575,47.45114,11.73216
300564,2019/05/22,22:34:24.536,24575,47.45059,11.73148
300564,2019/05/22,22:34:26.170,24625,47.44835,11.72887
300564,2019/05/22,22:34:27.124,24650,47.44697,11.72720
300564,2019/05/22,22:34:28.274,24675,47.44530,11.72516
300564,2019/05/22,22:34:29.314,24700,47.44386,11.72351
300564,2019/05/22,22:34:30.219,24700,47.44263,11.72200
300564,2019/05/22,22:34:30.702,24725,47.44190,11.72114
300564,2019/05/22,22:34:32.593,24775,47.43929,11.71802
300564,2019/05/22,22:34:33.185,24775,47.43850,11.71713
300564,2019/05/22,22:34:33.697,24800,47.43768,11.71609
300564,2019/05/22,22:34:34.268,24800,47.43682,11.71509
300564,2019/05/22,22:34:39.133,24925,47.42998,11.70699
300564,2019/05/22,22:34:40.096,24950,47.42886,11.70565
300564,2019/05/22,22:34:40.646,24950,47.42793,11.70456
300564,2019/05/22,22:34:41.701,24975,47.42658,11.70297
300564,2019/05/22,22:34:42.290,25000,47.42578,11.70195
300564,2019/05/22,22:34:42.801,25000,47.42491,11.70093
300564,2019/05/22,22:34:43.952,25025,47.42323,11.69896
300564,2019/05/22,22:34:44.533,25050,47.42235,11.69790
300564,2019/05/22,22:34:46.886,25100,47.41927,11.69424
300564,2019/05/22,22:34:47.458,25125,47.41832,11.69309
300564,2019/05/22,22:34:47.878,25125,47.41772,11.69241
300564,2019/05/22,22:34:49.916,25175,47.41476,11.68889
300564,2019/05/22,22:34:51.037,25225,47.41324,11.68712
300564,2019/05/22,22:34:52.111,25250,47.41164,11.68520
300564,2019/05/22,22:34:53.213,25275,47.41020,11.68347
300564,2019/05/22,22:34:53.676,25275,47.40954,11.68269
300564,2019/05/22,22:34:57.482,25375,47.40413,11.67627
300564,2019/05/22,22:34:59.532,25450,47.40129,11.67284
300564,2019/05/22,22:35:00.497,25475,47.39986,11.67121
300564,2019/05/22,22:35:06.482,25625,47.39134,11.66114
300564,2019/05/22,22:35:45.474,26575,47.33537,11.59483
300564,2019/05/22,22:35:47.817,26650,47.33208,11.59100
300564,2019/05/22,22:35:49.232,26675,47.33002,11.58858
300564,2019/05/22,22:35:49.825,26700,47.32915,11.58755
300564,2019/05/22,22:35:50.907,26725,47.32752,11.58558
300564,2019/05/22,22:35:51.375,26725,47.32691,11.58494
300564,2019/05/22,22:35:51.847,26750,47.32622,11.58410
300564,2019/05/22,22:35:53.406,26775,47.32398,11.58142
300564,2019/05/22,22:35:53.832,26800,47.32333,11.58072
300564,2019/05/22,22:35:54.781,26825,47.32196,11.57904
300564,2019/05/22,22:35:55.353,26850,47.32109,11.57804
300564,2019/05/22,22:35:55.773,26850,47.32054,11.57734
300564,2019/05/22,22:35:56.736,26875,47.31908,11.57561
300564,2019/05/22,22:35:57.811,26900,47.31756,11.57381
300564,2019/05/22,22:35:59.443,26950,47.31518,11.57107
300564,2019/05/22,22:36:01.106,27000,47.31262,11.56805
300564,2019/05/22,22:36:02.071,27025,47.31148,11.56668
300564,2019/05/22,22:36:02.576,27050,47.31057,11.56565
300564,2019/05/22,22:36:03.121,27050,47.30974,11.56462
300564,2019/05/22,22:36:05.543,27125,47.30621,11.56050
300564,2019/05/22,22:36:05.984,27125,47.30562,11.55975
300564,2019/05/22,22:36:06.947,27150,47.30415,11.55804
300564,2019/05/22,22:36:07.402,27175,47.30354,11.55734
300564,2019/05/22,22:36:08.467,27200,47.30209,11.55563
300564,2019/05/22,22:36:09.444,27225,47.30052,11.55381
300564,2019/05/22,22:36:11.454,27300,47.29759,11.55029
300564,2019/05/22,22:36:12.555,27325,47.29596,11.54839
300564,2019/05/22,22:36:13.120,27325,47.29509,11.54739
300564,2019/05/22,22:36:13.705,27350,47.29419,11.54635
300564,2019/05/22,22:36:14.220,27375,47.29354,11.54557
300564,2019/05/22,22:36:14.685,27375,47.29298,11.54487
300564,2019/05/22,22:36:15.690,27425,47.29138,11.54299
300564,2019/05/22,22:36:17.673,27475,47.28854,11.53963
300564,2019/05/22,22:36:18.490,27500,47.28735,11.53825
300564,2019/05/22,22:36:20.100,27550,47.28488,11.53537
300564,2019/05/22,22:36:20.543,27550,47.28424,11.53461
300564,2019/05/22,22:36:21.930,27600,47.28222,11.53219
300564,2019/05/22,22:36:22.964,27625,47.28067,11.53043
300564,2019/05/22,22:36:23.945,27650,47.27929,11.52881
300564,2019/05/22,22:36:24.926,27700,47.27783,11.52706
300564,2019/05/22,22:36:27.491,27775,47.27398,11.52255
300564,2019/05/22,22:36:27.914,27775,47.27343,11.52184
300564,2019/05/22,22:36:28.954,27800,47.27193,11.52013
300564,2019/05/22,22:36:29.389,27825,47.27124,11.51930
300564,2019/05/22,22:36:30.326,27850,47.26989,11.51769
300564,2019/05/22,22:36:30.852,27850,47.26900,11.51669
300564,2019/05/22,22:36:31.301,27875,47.26840,11.51594
300564,2019/05/22,22:36:33.365,27950,47.26543,11.51250
300564,2019/05/22,22:36:35.389,28000,47.26241,11.50893
300564,2019/05/22,22:36:36.427,28025,47.26071,11.50694
300564,2019/05/22,22:36:37.382,28050,47.25948,11.50543
300564,2019/05/22,22:36:38.532,28100,47.25778,11.50344
300564,2019/05/22,22:36:41.988,28175,47.25266,11.49747
300564,2019/05/22,22:37:18.291,29050,47.19848,11.43381
300564,2019/05/22,22:38:06.929,30250,47.12497,11.34789
300564,2019/05/22,22:38:14.350,30400,47.11368,11.33466
300564,2019/05/22,22:38:23.639,30575,47.09927,11.31789
300564,2019/05/22,22:38:45.373,31000,47.06590,11.27894
300564,2019/05/22,22:38:45.937,31000,47.06493,11.27781
300564,2019/05/22,22:38:48.943,31050,47.06026,11.27240
300564,2019/05/22,22:38:49.981,31075,47.05875,11.27060
300564,2019/05/22,22:38:51.476,31100,47.05654,11.26810
300564,2019/05/22,22:38:52.011,31100,47.05554,11.26689
300564,2019/05/22,22:38:52.894,31125,47.05407,11.26514
300564,2019/05/22,22:39:04.992,31350,47.03531,11.24334
300564,2019/05/22,22:39:28.975,31850,46.99768,11.19960
300564,2019/05/22,22:39:30.392,31875,46.99546,11.19704
300564,2019/05/22,22:40:18.845,32775,46.91884,11.10830
300564,2019/05/23,10:34:24.355,30000,46.98395,11.34730
300564,2019/05/23,10:35:04.456,30000,47.06053,11.34558
300564,2019/05/23,10:35:13.300,30000,47.07715,11.34510
300564,2019/05/23,10:35:43.293,30000,47.13460,11.34359
300564,2019/05/23,10:36:21.621,30000,47.20743,11.34160
300564,2019/05/23,10:36:34.308,30000,47.23148,11.34092
300564,2019/05/23,10:36:42.626,30000,47.24726,11.34050
300564,2019/05/23,10:36:44.692,30000,47.25108,11.34043
300564,2019/05/23,10:36:46.776,30000,47.25531,11.34029
300564,2019/05/23,10:38:42.479,30000,47.47453,11.33423
300564,2019/05/23,10:38:45.521,30000,47.48044,11.33409
300564,2019/05/23,10:39:04.508,30000,47.51643,11.33303
300564,2019/05/23,10:39:06.344,30000,47.52006,11.33296
300564,2019/05/23,10:39:07.385,30000,47.52196,11.33288
300564,2019/05/23,10:39:09.986,30000,47.52690,11.33275
300564,2019/05/23,10:39:10.526,30000,47.52805,11.33274
300564,2019/05/23,10:39:12.566,30000,47.53189,11.33260
300564,2019/05/23,10:39:15.557,30000,47.53761,11.33247
300564,2019/05/23,10:39:20.060,30000,47.54599,11.33226
300564,2019/05/23,10:39:21.085,30000,47.54800,11.33219
300564,2019/05/23,10:39:22.502,30000,47.55074,11.33212
300564,2019/05/23,10:39:25.941,30000,47.55744,11.33190
300564,2019/05/23,10:39:26.431,30000,47.55819,11.33190
300564,2019/05/23,10:39:27.006,30000,47.55931,11.33185
300564,2019/05/23,10:39:27.410,30000,47.56009,11.33185
300564,2019/05/23,10:39:28.879,30000,47.56289,11.33176
300564,2019/05/23,10:39:29.429,30000,47.56389,11.33171
300564,2019/05/23,10:39:30.438,30000,47.56582,11.33169
300564,2019/05/23,10:39:31.381,30000,47.56773,11.33164
300564,2019/05/23,10:39:31.961,30000,47.56885,11.33162
300564,2019/05/23,10:39:32.421,30000,47.56964,11.33155
300564,2019/05/23,10:39:32.856,30000,47.57038,11.33155
300564,2019/05/23,10:39:33.379,30000,47.57153,11.33150
300564,2019/05/23,10:39:33.794,30000,47.57231,11.33150
300564,2019/05/23,10:39:34.318,30000,47.57327,11.33150
300564,2019/05/23,10:39:36.254,30000,47.57689,11.33137
300564,2019/05/23,10:39:37.832,30000,47.57996,11.33130
300564,2019/05/23,10:39:38.856,30000,47.58183,11.33127
300564,2019/05/23,10:39:41.439,30000,47.58678,11.33116
300564,2019/05/23,10:39:42.559,30000,47.58907,11.33109
300564,2019/05/23,10:39:44.427,30000,47.59249,11.33099
300564,2019/05/23,10:39:49.956,30000,47.60320,11.33071
300564,2019/05/23,10:39:50.491,30000,47.60409,11.33064
300564,2019/05/23,10:39:52.439,30000,47.60776,11.33057
300564,2019/05/23,10:39:59.662,30000,47.62150,11.33014
300564,2019/05/23,10:40:00.685,30000,47.62340,11.33013
300564,2019/05/23,10:40:05.097,30000,47.63187,11.32979
300564,2019/05/23,10:40:05.632,30000,47.63290,11.32972
300564,2019/05/23,10:40:10.568,30000,47.64240,11.32883
300564,2019/05/23,10:40:11.157,30000,47.64356,11.32866
300564,2019/05/23,10:40:13.798,30000,47.64848,11.32800
300564,2019/05/23,10:40:14.803,30000,47.65041,11.32768
300564,2019/05/23,10:40:16.786,30000,47.65418,11.32705
300564,2019/05/23,10:40:18.614,30000,47.65759,11.32642
300564,2019/05/23,10:40:23.056,30000,47.66597,11.32464
300564,2019/05/23,10:40:23.543,30000,47.66670,11.32450
300564,2019/05/23,10:40:24.524,30000,47.66875,11.32402
300564,2019/05/23,10:40:27.027,30000,47.67348,11.32285
300564,2019/05/23,10:40:27.607,30000,47.67461,11.32261
300564,2019/05/23,10:40:28.501,30000,47.67624,11.32219
300564,2019/05/23,10:40:29.025,30000,47.67728,11.32189
300564,2019/05/23,10:40:29.441,30000,47.67801,11.32169
300564,2019/05/23,10:40:29.964,30000,47.67913,11.32141
300564,2019/05/23,10:40:30.860,30000,47.68066,11.32099
300564,2019/05/23,10:40:31.333,30000,47.68155,11.32071
300564,2019/05/23,10:40:31.900,30000,47.68259,11.32038
300564,2019/05/23,10:40:33.015,30000,47.68478,11.31976
300564,2019/05/23,10:40:34.502,30000,47.68751,11.31895
300564,2019/05/23,10:40:37.084,30000,47.69229,11.31743
300564,2019/05/23,10:40:38.686,30000,47.69531,11.31640
300564,2019/05/23,10:40:39.143,30000,47.69600,11.31619
300564,2019/05/23,10:40:39.591,30000,47.69710,11.31578
300564,2019/05/23,10:40:40.073,30000,47.69789,11.31550
300564,2019/05/23,10:40:41.101,30000,47.69980,11.31482
300564,2019/05/23,10:40:41.963,30000,47.70157,11.31416
300564,2019/05/23,10:40:43.639,30000,47.70455,11.31310
300564,2019/05/23,10:40:44.576,30000,47.70639,11.31235
300564,2019/05/23,10:40:49.466,30000,47.71532,11.30891
300564,2019/05/23,10:40:51.430,30000,47.71898,11.30747
300564,2019/05/23,10:40:53.475,30000,47.72273,11.30610
300564,2019/05/23,10:40:57.355,30000,47.72973,11.30345
300564,2019/05/23,10:40:59.290,30000,47.73355,11.30211
300564,2019/05/23,10:40:59.867,30000,47.73459,11.30170
300564,2019/05/23,10:41:01.893,30000,47.73834,11.30033
300564,2019/05/23,10:41:02.433,30000,47.73941,11.29993
300564,2019/05/23,10:41:03.368,30000,47.74127,11.29923
300564,2019/05/23,10:41:04.473,30000,47.74314,11.29852
300564,2019/05/23,10:41:05.596,30000,47.74533,11.29775
300564,2019/05/23,10:41:19.563,30000,47.77094,11.28818
300564,2019/05/23,10:41:27.523,30000,47.78586,11.28248
300564,2019/05/23,10:41:30.519,30000,47.79141,11.28042
300564,2019/05/23,10:41:32.676,30000,47.79538,11.27891
300564,2019/05/23,10:41:33.827,30000,47.79758,11.27808
300564,2019/05/23,10:41:34.341,30000,47.79845,11.27774
300564,2019/05/23,10:41:37.391,30000,47.80421,11.27554
300564,2019/05/23,10:41:37.795,30000,47.80495,11.27527
300564,2019/05/23,10:41:39.119,30000,47.80728,11.27438
300564,2019/05/23,10:41:39.622,30000,47.80831,11.27394
300564,2019/05/23,10:41:41.627,30000,47.81199,11.27254
300564,2019/05/23,10:41:49.076,30000,47.82568,11.26737
300564,2019/05/23,10:41:52.340,30000,47.83173,11.26504
300564,2019/05/23,10:41:53.485,30000,47.83383,11.26421
300564,2019/05/23,10:41:55.511,30000,47.83759,11.26277
300564,2019/05/23,10:42:00.599,30000,47.84715,11.25913
300564,2019/05/23,10:42:08.700,30000,47.86203,11.25343
300564,2019/05/23,10:42:11.463,30000,47.86720,11.25144
300564,2019/05/23,10:42:13.438,30000,47.87091,11.25000
300564,2019/05/23,10:42:14.395,30000,47.87256,11.24938
300564,2019/05/23,10:42:15.428,30000,47.87462,11.24856
300564,2019/05/23,10:42:16.408,30000,47.87631,11.24794
300564,2019/05/23,10:42:18.426,30000,47.88019,11.24641
300564,2019/05/23,10:42:19.024,30000,47.88130,11.24602
300564,2019/05/23,10:42:19.955,30000,47.88277,11.24540
300564,2019/05/23,10:42:20.379,30000,47.88368,11.24506
300564,2019/05/23,10:42:20.958,30000,47.88466,11.24472
300564,2019/05/23,10:42:21.418,30000,47.88574,11.24430
300564,2019/05/23,10:42:21.854,30000,47.88652,11.24396
300564,2019/05/23,10:42:23.316,30000,47.88912,11.24296
300564,2019/05/23,10:42:23.767,30000,47.88996,11.24268
300564,2019/05/23,10:42:26.830,30000,47.89578,11.24042
300564,2019/05/23,10:42:27.855,30000,47.89764,11.23970
300564,2019/05/23,10:42:28.394,30000,47.89856,11.23936
300564,2019/05/23,10:42:28.892,30000,47.89951,11.23901
300564,2019/05/23,10:42:29.330,30000,47.90020,11.23873
300564,2019/05/23,10:42:32.038,30000,47.90542,11.23669
300564,2019/05/23,10:42:33.426,30000,47.90804,11.23572
300564,2019/05/23,10:42:34.905,30000,47.91063,11.23472
300564,2019/05/23,10:42:35.315,30000,47.91138,11.23444
300564,2019/05/23,10:42:36.421,30000,47.91356,11.23359
300564,2019/05/23,10:42:36.991,30000,47.91450,11.23324
300564,2019/05/23,10:42:38.510,30000,47.91729,11.23211
300564,2019/05/23,10:42:38.953,30000,47.91803,11.23183
300564,2019/05/23,10:42:39.916,30000,47.91989,11.23112
300564,2019/05/23,10:42:40.371,30000,47.92076,11.23077
300564,2019/05/23,10:42:40.863,30000,47.92176,11.23042
300564,2019/05/23,10:42:43.366,30000,47.92632,11.22866
300564,2019/05/23,10:43:02.679,30000,47.96223,11.21478
300564,2019/05/23,10:43:19.400,30000,47.99317,11.20282
300564,2019/05/23,10:43:28.143,30000,48.00956,11.19648
300564,2019/05/23,10:43:28.613,30000,48.01030,11.19620
300564,2019/05/23,10:43:30.601,30000,48.01402,11.19479
300564,2019/05/23,10:43:32.541,30000,48.01775,11.19331
300564,2019/05/23,10:43:34.579,30000,48.02147,11.19190
300564,2019/05/23,10:43:42.652,30000,48.03637,11.18612
300564,2019/05/23,10:43:43.754,30000,48.03860,11.18521
300564,2019/05/23,10:43:44.628,30000,48.04009,11.18465
300564,2019/05/23,10:43:49.065,30000,48.04843,11.18141
300564,2019/05/23,10:43:49.615,30000,48.04944,11.18106
300564,2019/05/23,10:43:52.608,30000,48.05504,11.17887
300564,2019/05/23,10:43:54.955,30000,48.05951,11.17718
300564,2019/05/23,10:43:55.401,30000,48.06025,11.17683
300564,2019/05/23,10:43:58.018,30000,48.06509,11.17495
300564,2019/05/23,10:44:00.519,30000,48.06998,11.17310
300564,2019/05/23,10:44:01.625,30000,48.07182,11.17234
300564,2019/05/23,10:44:07.550,30000,48.08304,11.16801
300564,2019/05/23,10:44:24.611,30000,48.11490,11.15563
300564,2019/05/23,10:44:26.586,30000,48.11867,11.15415
300564,2019/05/23,10:44:29.557,30000,48.12428,11.15195
300564,2019/05/23,10:44:31.574,30000,48.12804,11.15051
300564,2019/05/23,10:44:32.172,30000,48.12915,11.15007
300564,2019/05/23,10:44:32.585,30000,48.12989,11.14978
300564,2019/05/23,10:44:34.107,30000,48.13266,11.14872
300564,2019/05/23,10:44:34.568,30000,48.13366,11.14831
300564,2019/05/23,10:44:37.360,30000,48.13892,11.14626
300564,2019/05/23,10:44:39.516,30000,48.14279,11.14478
300564,2019/05/23,10:44:39.978,30000,48.14378,11.14439
300564,2019/05/23,10:44:41.003,30000,48.14567,11.14366
300564,2019/05/23,10:44:41.543,30000,48.14642,11.14338
300564,2019/05/23,10:44:42.041,30000,48.14754,11.14295
300564,2019/05/23,10:44:42.996,30000,48.14940,11.14218
300564,2019/05/23,10:44:44.706,30000,48.15252,11.14098
300564,2019/05/23,10:44:49.096,30000,48.16076,11.13775
300564,2019/05/23,10:44:52.962,30000,48.16821,11.13486
300564,2019/05/23,10:44:54.036,30000,48.17006,11.13415
300564,2019/05/23,10:44:55.157,30000,48.17193,11.13341
300564,2019/05/23,10:44:56.232,30000,48.17421,11.13255
300564,2019/05/23,10:44:58.803,30000,48.17908,11.13063
300564,2019/05/23,10:45:01.603,30000,48.18434,11.12859
300564,2019/05/23,10:45:03.653,30000,48.18810,11.12711
300564,2019/05/23,10:45:04.620,30000,48.18999,11.12640
300564,2019/05/23,10:45:06.076,30000,48.19267,11.12535
300564,2019/05/23,10:45:08.038,30000,48.19638,11.12387
300564,2019/05/23,10:45:34.567,30000,48.24609,11.10443
300564,2019/05/23,10:45:35.620,30000,48.24820,11.10366
300564,2019/05/23,10:45:36.597,30000,48.24994,11.10295
300564,2019/05/23,10:45:39.520,30000,48.25535,11.10089
300564,2019/05/23,10:45:41.532,30000,48.25908,11.09937
300564,2019/05/23,10:45:43.197,30000,48.26248,11.09809
300564,2019/05/23,10:45:43.782,30000,48.26340,11.09767
300564,2019/05/23,10:45:45.768,30000,48.26711,11.09626
300564,2019/05/23,10:45:47.347,30000,48.27008,11.09506
300564,2019/05/23,10:45:48.150,30000,48.27159,11.09450
300564,2019/05/23,10:45:49.578,30000,48.27425,11.09344
300564,2019/05/23,10:45:51.583,30000,48.27802,11.09200
300564,2019/05/23,10:45:52.551,30000,48.27988,11.09126
300564,2019/05/23,10:45:54.021,30000,48.28276,11.09013
300564,2019/05/23,10:45:55.488,30000,48.28538,11.08911
300564,2019/05/23,10:45:57.049,30000,48.28836,11.08795
300564,2019/05/23,10:45:59.467,30000,48.29287,11.08614
300564,2019/05/23,10:46:02.296,30000,48.29818,11.08412
300564,2019/05/23,10:46:02.865,30000,48.29929,11.08366
300564,2019/05/23,10:46:04.442,30000,48.30231,11.08246
300564,2019/05/23,10:46:10.520,30000,48.31357,11.07809
300564,2019/05/23,10:46:13.550,30000,48.31936,11.07581
300564,2019/05/23,10:46:15.745,30000,48.32336,11.07422
300564,2019/05/23,10:46:20.699,30000,48.33277,11.07053
300564,2019/05/23,10:46:21.624,30000,48.33467,11.06978
300564,2019/05/23,10:46:23.599,30000,48.33826,11.06836
300564,2019/05/23,10:46:27.552,30000,48.34571,11.06547
300564,2019/05/23,10:46:30.117,30000,48.35046,11.06358
300564,2019/05/23,10:46:31.580,30000,48.35325,11.06251
300564,2019/05/23,10:46:32.952,30000,48.35587,11.06147
300564,2019/05/23,10:46:34.845,30000,48.35948,11.06006
300564,2019/05/23,10:46:36.528,30000,48.36250,11.05887
300564,2019/05/23,10:46:36.990,30000,48.36342,11.05851
300564,2019/05/23,10:46:38.015,30000,48.36552,11.05767
300564,2019/05/23,10:46:40.008,30000,48.36928,11.05619
300564,2019/05/23,10:46:43.586,30000,48.37583,11.05362
300564,2019/05/23,10:46:44.614,30000,48.37792,11.05282
300564,2019/05/23,10:46:45.066,30000,48.37867,11.05254
300564,2019/05/23,10:46:45.476,30000,48.37941,11.05225
300564,2019/05/23,10:46:46.069,30000,48.38054,11.05175
300564,2019/05/23,10:46:48.672,30000,48.38542,11.04986
300564,2019/05/23,10:46:49.115,30000,48.38616,11.04957
300564,2019/05/23,10:46:51.542,30000,48.39068,11.04776
300564,2019/05/23,10:46:52.569,30000,48.39267,11.04703
300564,2019/05/23,10:46:54.537,30000,48.39629,11.04556
300564,2019/05/23,10:46:56.045,30000,48.39931,11.04443
300564,2019/05/23,10:46:57.070,30000,48.40115,11.04364
300564,2019/05/23,10:46:57.605,30000,48.40213,11.04328
300564,2019/05/23,10:46:59.552,30000,48.40576,11.04184
300564,2019/05/23,10:47:00.936,30000,48.40828,11.04091
300564,2019/05/23,10:47:01.483,30000,48.40939,11.04046
300564,2019/05/23,10:47:02.540,30000,48.41130,11.03971
300564,2019/05/23,10:47:03.640,30000,48.41354,11.03879
300564,2019/05/23,10:47:04.206,30000,48.41451,11.03844
300564,2019/05/23,10:47:04.791,30000,48.41558,11.03801
300564,2019/05/23,10:47:05.771,30000,48.41743,11.03732
300564,2019/05/23,10:47:06.776,30000,48.41931,11.03656
300564,2019/05/23,10:47:07.798,30000,48.42123,11.03577
300564,2019/05/23,10:47:08.759,30000,48.42303,11.03512
300564,2019/05/23,10:47:10.083,30000,48.42558,11.03408
300564,2019/05/23,10:47:11.627,30000,48.42820,11.03309
300564,2019/05/23,10:47:12.592,30000,48.43016,11.03232
300564,2019/05/23,10:47:18.577,30000,48.44133,11.02788
300564,2019/05/23,10:47:26.475,30000,48.45590,11.02218
3005E1,2019/05/22,22:21:38.660,36975,46.65042,12.48650
3005E1,2019/05/22,22:21:46.571,37000,46.66058,12.50673
3005E1,2019/05/22,22:21:52.531,36975,46.66832,12.52214
3005E1,2019/05/22,22:22:00.001,36975,46.67770,12.54131
3005E1,2019/05/22,22:22:00.936,36975,46.67889,12.54398
3005E1,2019/05/22,22:22:01.741,36975,46.67984,12.54611
3005E1,2019/05/22,22:22:15.271,36975,46.69362,12.58415
3006B5,2019/05/22,20:14:55.988,16925,47.86816,11.94804
3006B5,2019/05/22,20:14:56.436,16925,47.86734,11.94804
3006B5,2019/05/22,20:14:56.919,16950,47.86647,11.94798
3006B5,2019/05/22,20:14:57.393,16975,47.86562,11.94798
3006B5,2019/05/22,20:14:58.809,17025,47.86304,11.94791
3006B5,2019/05/22,20:14:59.353,17050,47.86203,11.94791
3006B5,2019/05/22,20:15:00.389,17100,47.86015,11.94791
3006B5,2019/05/22,20:15:00.791,17125,47.85942,11.94784
3006B5,2019/05/22,20:15:01.609,17150,47.85791,11.94784
3006B5,2019/05/22,20:15:02.619,17200,47.85607,11.94777
3006B5,2019/05/22,20:15:03.219,17225,47.85498,11.94777
3006B5,2019/05/22,20:15:03.659,17250,47.85416,11.94777
3006B5,2019/05/22,20:15:04.092,17250,47.85338,11.94777
3006B5,2019/05/22,20:15:05.593,17325,47.85063,11.94770
3006B5,2019/05/22,20:15:06.081,17350,47.84972,11.94763
3006B5,2019/05/22,20:15:07.062,17400,47.84793,11.94763
3006B5,2019/05/22,20:15:07.550,17400,47.84704,11.94756
3006B5,2019/05/22,20:15:09.080,17475,47.84425,11.94756
3006B5,2019/05/22,20:15:12.073,17600,47.83878,11.94743
3006B5,2019/05/22,20:15:13.445,17675,47.83624,11.94735
3006B5,2019/05/22,20:15:15.337,17750,47.83278,11.94729
3006B5,2019/05/22,20:15:15.905,17775,47.83173,11.94728
3006B5,2019/05/22,20:15:16.483,17800,47.83067,11.94722
3006B5,2019/05/22,20:15:17.483,17850,47.82884,11.94721
3006B5,2019/05/22,20:15:20.501,17975,47.82326,11.94708
3006B5,2019/05/22,20:15:23.149,18100,47.81841,11.94700
3006B5,2019/05/22,20:15:30.142,18350,47.80550,11.94667
3006B5,2019/05/22,20:15:37.843,18650,47.79123,11.94643
3006B5,2019/05/22,20:15:40.418,18775,47.78645,11.94633
3006B5,2019/05/22,20:15:42.508,18850,47.78256,11.94626
3006B5,2019/05/22,20:15:47.363,19100,47.77359,11.94605
3006B5,2019/05/22,20:15:57.067,19675,47.75575,11.94566
3006B5,2019/05/22,20:15:57.507,19700,47.75496,11.94566
3006B5,2019/05/22,20:16:00.505,19875,47.74947,11.94550
3006B5,2019/05/22,20:16:01.398,19925,47.74784,11.94552
3006B5,2019/05/22,20:16:02.928,20000,47.74507,11.94543
3006B5,2019/05/22,20:17:07.237,22350,47.62587,11.94337
3006B5,2019/05/22,20:17:14.957,22650,47.61136,11.94310
3006B5,2019/05/22,20:17:15.937,22675,47.60949,11.94305
3006B5,2019/05/22,20:17:19.743,22800,47.60234,11.94296
3006B5,2019/05/22,20:17:30.641,23125,47.58169,11.94263
3006B5,2019/05/22,20:17:31.163,23150,47.58072,11.94263
3006B5,2019/05/22,20:17:31.579,23175,47.57993,11.94256
3006B5,2019/05/22,20:21:28.020,29175,47.11319,11.87657
3006B5,2019/05/22,20:25:39.850,31000,46.70737,11.42511
3006B5,2019/05/22,22:03:25.497,30000,46.92372,11.02668
3006B5,2019/05/22,22:03:26.524,30000,46.92572,11.02732
3006B5,2019/05/22,22:03:30.582,30000,46.93359,11.02979
3006B5,2019/05/22,22:03:33.507,30000,46.93927,11.03161
3006B5,2019/05/22,22:03:35.438,30000,46.94302,11.03275
3006B5,2019/05/22,22:04:00.430,30000,46.99127,11.04795
3006B5,2019/05/22,22:04:01.468,30000,46.99329,11.04861
3006B5,2019/05/22,22:04:04.613,30000,46.99933,11.05046
3006B5,2019/05/22,22:04:08.563,30000,47.00693,11.05286
3006B5,2019/05/22,22:04:11.466,30000,47.01251,11.05465
3006B5,2019/05/22,22:04:22.680,30000,47.03403,11.06138
3006B5,2019/05/22,22:04:49.500,30000,47.08549,11.07767
3006B5,2019/05/22,22:05:01.738,29825,47.10905,11.08514
3006B5,2019/05/22,22:05:05.548,29750,47.11636,11.08746
3006B5,2019/05/22,22:05:18.268,29325,47.14078,11.09516
3006B5,2019/05/22,22:05:24.580,29100,47.15282,11.09894
3006B5,2019/05/22,22:05:25.621,29050,47.15481,11.09957
3006B5,2019/05/22,22:05:40.859,28500,47.18372,11.10873
3006B5,2019/05/22,22:05:41.659,28475,47.18526,11.10922
3006B5,2019/05/22,22:05:45.517,28325,47.19252,11.11154
3006B5,2019/05/22,22:05:58.381,27975,47.21658,11.11957
3006B5,2019/05/22,22:06:00.451,27950,47.22040,11.12105
3006B5,2019/05/22,22:06:01.556,27925,47.22245,11.12190
3006B5,2019/05/22,22:06:03.159,27850,47.22538,11.12309
3006B5,2019/05/22,22:06:04.546,27825,47.22794,11.12414
3006B5,2019/05/22,22:06:05.574,27775,47.22981,11.12492
3006B5,2019/05/22,22:06:06.437,27750,47.23143,11.12563
3006B5,2019/05/22,22:06:07.546,27725,47.23344,11.12647
3006B5,2019/05/22,22:06:09.257,27675,47.23660,11.12781
3006B5,2019/05/22,22:06:09.737,27650,47.23746,11.12819
3006B5,2019/05/22,22:06:10.642,27625,47.23911,11.12894
3006B5,2019/05/22,22:06:13.608,27525,47.24452,11.13133
3006B5,2019/05/22,22:06:16.210,27450,47.24927,11.13348
3006B5,2019/05/22,22:06:16.652,27450,47.25009,11.13389
3006B5,2019/05/22,22:06:24.888,27175,47.26500,11.14098
3006B5,2019/05/22,22:06:27.939,27075,47.27049,11.14366
3006B5,2019/05/22,22:06:29.667,27025,47.27356,11.14528
3006B5,2019/05/22,22:06:36.630,26800,47.28598,11.15181
3006B5,2019/05/22,22:07:30.745,25150,47.38243,11.20063
3006B5,2019/05/22,22:07:31.650,25100,47.38408,11.20148
3006B5,2019/05/22,22:07:34.615,25025,47.38943,11.20420
3006B5,2019/05/22,22:07:36.166,24975,47.39223,11.20563
3006B5,2019/05/22,22:07:36.636,24950,47.39305,11.20605
3006B5,2019/05/22,22:07:42.601,24750,47.40372,11.21155
3006B5,2019/05/22,22:07:43.721,24725,47.40573,11.21260
3006B5,2019/05/22,22:07:51.177,24475,47.41901,11.21944
3006B5,2019/05/22,22:07:51.777,24450,47.42006,11.22000
3006B5,2019/05/22,22:07:52.649,24450,47.42162,11.22082
3006B5,2019/05/22,22:07:53.607,24400,47.42328,11.22169
3006B5,2019/05/22,22:07:54.639,24375,47.42514,11.22260
3006B5,2019/05/22,22:07:55.215,24350,47.42612,11.22317
3006B5,2019/05/22,22:07:55.619,24350,47.42686,11.22352
3006B5,2019/05/22,22:07:56.108,24325,47.42770,11.22394
3006B5,2019/05/22,22:07:56.603,24325,47.42858,11.22444
3006B5,2019/05/22,22:07:57.637,24275,47.43040,11.22535
3006B5,2019/05/22,22:07:58.648,24250,47.43219,11.22624
3006B5,2019/05/22,22:07:59.590,24225,47.43384,11.22713
3006B5,2019/05/22,22:08:02.528,24125,47.43901,11.22979
3006B5,2019/05/22,22:08:02.978,24125,47.43980,11.23021
3006B5,2019/05/22,22:08:03.896,24100,47.44144,11.23105
3006B5,2019/05/22,22:08:06.471,24000,47.44595,11.23338
3006B5,2019/05/22,22:08:07.066,24000,47.44698,11.23393
3006B5,2019/05/22,22:08:08.103,23950,47.44879,11.23486
3006B5,2019/05/22,22:08:08.541,23950,47.44953,11.23521
3006B5,2019/05/22,22:08:09.496,23925,47.45123,11.23613
3006B5,2019/05/22,22:08:12.218,23825,47.45595,11.23853
3006B5,2019/05/22,22:08:13.319,23800,47.45787,11.23958
3006B5,2019/05/22,22:08:13.784,23775,47.45870,11.24000
3006B5,2019/05/22,22:08:14.789,23750,47.46043,11.24087
3006B5,2019/05/22,22:08:15.334,23750,47.46140,11.24134
3006B5,2019/05/22,22:08:15.812,23725,47.46222,11.24183
3006B5,2019/05/22,22:08:16.369,23700,47.46318,11.24231
3006B5,2019/05/22,22:08:16.772,23700,47.46391,11.24265
3006B5,2019/05/22,22:08:17.590,23675,47.46533,11.24341
3006B5,2019/05/22,22:08:18.600,23625,47.46708,11.24430
3006B5,2019/05/22,22:08:19.639,23600,47.46890,11.24528
3006B5,2019/05/22,22:08:20.073,23600,47.46969,11.24570
3006B5,2019/05/22,22:08:21.572,23550,47.47234,11.24705
3006B5,2019/05/22,22:08:22.062,23525,47.47318,11.24746
3006B5,2019/05/22,22:08:22.637,23525,47.47421,11.24801
3006B5,2019/05/22,22:08:23.530,23500,47.47577,11.24883
3006B5,2019/05/22,22:08:24.025,23475,47.47667,11.24930
3006B5,2019/05/22,22:08:24.510,23475,47.47751,11.24979
3006B5,2019/05/22,22:08:26.590,23400,47.48123,11.25169
3006B5,2019/05/22,22:08:27.013,23375,47.48199,11.25213
3006B5,2019/05/22,22:08:28.488,23350,47.48459,11.25345
3006B5,2019/05/22,22:08:29.011,23325,47.48552,11.25394
3006B5,2019/05/22,22:08:30.401,23300,47.48804,11.25529
3006B5,2019/05/22,22:08:30.846,23275,47.48882,11.25570
3006B5,2019/05/22,22:08:31.885,23250,47.49069,11.25666
3006B5,2019/05/22,22:08:33.463,23200,47.49348,11.25817
3006B5,2019/05/22,22:08:34.488,23150,47.49534,11.25908
3006B5,2019/05/22,22:08:55.711,22475,47.53314,11.27880
3006B5,2019/05/22,22:09:00.674,22325,47.54192,11.28337
3006B5,2019/05/22,22:09:01.727,22300,47.54380,11.28437
3006B5,2019/05/22,22:09:03.131,22250,47.54626,11.28564
3006B5,2019/05/22,22:09:04.652,22200,47.54892,11.28701
3006B5,2019/05/22,22:09:08.229,22100,47.55524,11.29031
3006B5,2019/05/22,22:09:11.370,22000,47.56070,11.29317
3006B5,2019/05/22,22:09:13.455,21925,47.56435,11.29511
3006B5,2019/05/22,22:09:13.857,21925,47.56503,11.29546
3006B5,2019/05/22,22:09:14.675,21900,47.56650,11.29621
3006B5,2019/05/22,22:09:15.182,21875,47.56737,11.29669
3006B5,2019/05/22,22:09:15.685,21850,47.56824,11.29711
3006B5,2019/05/22,22:09:16.285,21850,47.56929,11.29765
3006B5,2019/05/22,22:09:18.658,21775,47.57341,11.29985
3006B5,2019/05/22,22:09:19.148,21750,47.57428,11.30026
3006B5,2019/05/22,22:09:20.616,21700,47.57680,11.30164
3006B5,2019/05/22,22:09:21.110,21700,47.57767,11.30205
3006B5,2019/05/22,22:09:22.146,21650,47.57946,11.30303
3006B5,2019/05/22,22:09:22.744,21650,47.58051,11.30356
3006B5,2019/05/22,22:09:24.098,21600,47.58286,11.30479
3006B5,2019/05/22,22:09:24.678,21575,47.58385,11.30527
3006B5,2019/05/22,22:09:25.574,21550,47.58540,11.30610
3006B5,2019/05/22,22:09:26.096,21550,47.58630,11.30655
3006B5,2019/05/22,22:09:26.511,21525,47.58705,11.30690
3006B5,2019/05/22,22:09:27.036,21500,47.58792,11.30740
3006B5,2019/05/22,22:09:27.486,21500,47.58870,11.30782
3006B5,2019/05/22,22:09:27.931,21475,47.58948,11.30823
3006B5,2019/05/22,22:09:28.404,21475,47.59030,11.30864
3006B5,2019/05/22,22:09:28.971,21450,47.59128,11.30916
3006B5,2019/05/22,22:09:29.549,21425,47.59227,11.30967
3006B5,2019/05/22,22:09:30.109,21425,47.59324,11.31014
3006B5,2019/05/22,22:09:31.977,21350,47.59648,11.31187
3006B5,2019/05/22,22:09:32.451,21350,47.59729,11.31233
3006B5,2019/05/22,22:09:33.456,21325,47.59904,11.31317
3006B5,2019/05/22,22:09:34.460,21275,47.60073,11.31409
3006B5,2019/05/22,22:09:35.542,21250,47.60262,11.31509
3006B5,2019/05/22,22:09:36.009,21225,47.60339,11.31551
3006B5,2019/05/22,22:09:36.479,21225,47.60423,11.31592
3006B5,2019/05/22,22:09:37.505,21200,47.60600,11.31688
3006B5,2019/05/22,22:09:38.467,21175,47.60762,11.31775
3006B5,2019/05/22,22:09:38.922,21150,47.60841,11.31810
3006B5,2019/05/22,22:09:39.415,21150,47.60925,11.31859
3006B5,2019/05/22,22:09:40.408,21100,47.61095,11.31949
3006B5,2019/05/22,22:09:40.962,21100,47.61191,11.32000
3006B5,2019/05/22,22:09:41.917,21075,47.61356,11.32086
3006B5,2019/05/22,22:09:43.566,21025,47.61635,11.32230
3006B5,2019/05/22,22:09:44.075,21000,47.61721,11.32275
3006B5,2019/05/22,22:09:45.741,20950,47.62005,11.32430
3006B5,2019/05/22,22:09:47.756,20875,47.62350,11.32606
3006B5,2019/05/22,22:09:50.518,20800,47.62820,11.32852
3006B5,2019/05/22,22:09:51.621,20775,47.63011,11.32951
3006B5,2019/05/22,22:09:52.493,20750,47.63155,11.33028
3006B5,2019/05/22,22:09:59.435,20525,47.64336,11.33638
3006B5,2019/05/22,22:10:00.475,20500,47.64510,11.33733
3006B5,2019/05/22,22:10:03.740,20400,47.65059,11.34021
3006B5,2019/05/22,22:10:04.307,20375,47.65155,11.34077
3006B5,2019/05/22,22:10:05.884,20325,47.65425,11.34215
3006B5,2019/05/22,22:10:10.590,20200,47.66218,11.34634
3006B5,2019/05/22,22:10:11.482,20175,47.66368,11.34709
3006B5,2019/05/22,22:10:13.553,20100,47.66716,11.34895
3006B5,2019/05/22,22:10:14.658,20075,47.66904,11.34998
3006B5,2019/05/22,22:10:17.648,20000,47.67405,11.35261
3006B5,2019/05/22,22:10:18.123,19975,47.67485,11.35303
3006B5,2019/05/22,22:10:18.675,19975,47.67577,11.35355
3006B5,2019/05/22,22:10:19.538,19950,47.67723,11.35430
3006B5,2019/05/22,22:10:20.131,19925,47.67824,11.35479
3006B5,2019/05/22,22:10:20.644,19900,47.67911,11.35526
3006B5,2019/05/22,22:10:21.214,19875,47.68007,11.35574
3006B5,2019/05/22,22:10:22.151,19850,47.68164,11.35655
3006B5,2019/05/22,22:10:22.734,19850,47.68263,11.35712
3006B5,2019/05/22,22:10:25.659,19750,47.68755,11.35965
3006B5,2019/05/22,22:10:26.079,19725,47.68825,11.36007
3006B5,2019/05/22,22:10:26.634,19725,47.68918,11.36055
3006B5,2019/05/22,22:10:27.589,19700,47.69078,11.36137
3006B5,2019/05/22,22:10:28.117,19675,47.69170,11.36184
3006B5,2019/05/22,22:10:28.646,19650,47.69257,11.36227
3006B5,2019/05/22,22:10:29.748,19625,47.69444,11.36324
3006B5,2019/05/22,22:10:31.412,19575,47.69724,11.36472
3006B5,2019/05/22,22:10:33.905,19500,47.70145,11.36694
3006B5,2019/05/22,22:10:34.462,19475,47.70236,11.36740
3006B5,2019/05/22,22:10:35.683,19450,47.70441,11.36846
3006B5,2019/05/22,22:10:36.693,19425,47.70612,11.36934
3006B5,2019/05/22,22:10:38.165,19375,47.70860,11.37071
3006B5,2019/05/22,22:10:39.123,19350,47.71024,11.37154
3006B5,2019/05/22,22:10:39.666,19325,47.71111,11.37198
3006B5,2019/05/22,22:10:40.155,19325,47.71195,11.37247
3006B5,2019/05/22,22:10:40.731,19300,47.71294,11.37298
3006B5,2019/05/22,22:10:41.623,19275,47.71440,11.37373
3006B5,2019/05/22,22:10:42.603,19250,47.71604,11.37465
3006B5,2019/05/22,22:10:43.153,19250,47.71696,11.37511
3006B5,2019/05/22,22:10:43.751,19225,47.71800,11.37564
3006B5,2019/05/22,22:10:45.106,19175,47.72026,11.37682
3006B5,2019/05/22,22:10:46.146,19150,47.72200,11.37775
3006B5,2019/05/22,22:10:48.044,19075,47.72521,11.37944
3006B5,2019/05/22,22:10:48.939,19075,47.72670,11.38022
3006B5,2019/05/22,22:10:50.556,19025,47.72940,11.38162
3006B5,2019/05/22,22:10:51.116,19000,47.73033,11.38211
3006B5,2019/05/22,22:10:51.596,18975,47.73116,11.38252
3006B5,2019/05/22,22:10:53.459,18925,47.73427,11.38417
3006B5,2019/05/22,22:10:54.464,18900,47.73597,11.38508
3006B5,2019/05/22,22:10:54.874,18875,47.73662,11.38543
3006B5,2019/05/22,22:10:57.017,18825,47.74020,11.38726
3006B5,2019/05/22,22:11:01.970,18675,47.74846,11.39165
3006B5,2019/05/22,22:11:02.378,18675,47.74915,11.39200
3006B5,2019/05/22,22:11:03.983,18625,47.75185,11.39344
3006B5,2019/05/22,22:11:04.573,18600,47.75282,11.39395
3006B5,2019/05/22,22:11:05.083,18575,47.75368,11.39440
3006B5,2019/05/22,22:11:05.648,18575,47.75459,11.39486
3006B5,2019/05/22,22:11:07.213,18525,47.75720,11.39626
3006B5,2019/05/22,22:11:09.798,18450,47.76153,11.39853
3006B5,2019/05/22,22:11:10.601,18425,47.76283,11.39923
3006B5,2019/05/22,22:11:11.018,18400,47.76353,11.39958
3006B5,2019/05/22,22:11:12.028,18375,47.76521,11.40044
3006B5,2019/05/22,22:11:12.629,18350,47.76623,11.40099
3006B5,2019/05/22,22:11:13.501,18325,47.76768,11.40175
3006B5,2019/05/22,22:11:14.458,18300,47.76925,11.40261
3006B5,2019/05/22,22:11:15.001,18275,47.77014,11.40310
3006B5,2019/05/22,22:11:16.067,18250,47.77195,11.40402
3006B5,2019/05/22,22:11:19.087,18175,47.77693,11.40662
3006B5,2019/05/22,22:11:19.499,18150,47.77762,11.40704
3006B5,2019/05/22,22:11:20.019,18150,47.77849,11.40745
3006B5,2019/05/22,22:11:20.442,18125,47.77922,11.40782
3006B5,2019/05/22,22:11:21.022,18100,47.78015,11.40832
3006B5,2019/05/22,22:11:22.854,18050,47.78322,11.40994
3006B5,2019/05/22,22:11:25.315,18000,47.78727,11.41212
3006B5,2019/05/22,22:11:25.893,17975,47.78824,11.41267
3006B5,2019/05/22,22:11:27.323,17950,47.79062,11.41388
3006B5,2019/05/22,22:11:28.458,17900,47.79253,11.41494
3006B5,2019/05/22,22:11:28.955,17900,47.79332,11.41536
3006B5,2019/05/22,22:11:29.911,17850,47.79492,11.41617
3006B5,2019/05/22,22:11:31.060,17825,47.79680,11.41720
3006B5,2019/05/22,22:11:32.001,17800,47.79836,11.41802
3006B5,2019/05/22,22:11:32.451,17775,47.79914,11.41839
3006B5,2019/05/22,22:11:33.935,17750,47.80156,11.41974
3006B5,2019/05/22,22:11:34.513,17725,47.80254,11.42022
3006B5,2019/05/22,22:11:35.051,17700,47.80344,11.42070
3006B5,2019/05/22,22:11:35.514,17700,47.80417,11.42111
3006B5,2019/05/22,22:11:35.943,17675,47.80490,11.42146
3006B5,2019/05/22,22:11:36.538,17675,47.80589,11.42198
3006B5,2019/05/22,22:11:37.078,17650,47.80678,11.42249
3006B5,2019/05/22,22:11:39.119,17575,47.81012,11.42420
3006B5,2019/05/22,22:11:40.241,17550,47.81200,11.42523
3006B5,2019/05/22,22:11:40.722,17525,47.81277,11.42564
3006B5,2019/05/22,22:11:41.626,17500,47.81424,11.42640
3006B5,2019/05/22,22:11:42.109,17500,47.81506,11.42684
3006B5,2019/05/22,22:11:42.584,17475,47.81585,11.42726
3006B5,2019/05/22,22:11:43.136,17475,47.81676,11.42770
3006B5,2019/05/22,22:11:43.999,17450,47.81818,11.42846
3006B5,2019/05/22,22:11:44.591,17425,47.81911,11.42902
3006B5,2019/05/22,22:11:45.105,17400,47.81996,11.42942
3006B5,2019/05/22,22:11:45.675,17400,47.82093,11.42994
3006B5,2019/05/22,22:11:46.142,17375,47.82167,11.43036
3006B5,2019/05/22,22:11:46.612,17375,47.82246,11.43071
3006B5,2019/05/22,22:11:47.637,17325,47.82413,11.43162
3006B5,2019/05/22,22:11:48.172,17325,47.82498,11.43212
3006B5,2019/05/22,22:11:48.599,17300,47.82567,11.43247
3006B5,2019/05/22,22:11:49.055,17300,47.82646,11.43285
3006B5,2019/05/22,22:11:49.547,17275,47.82724,11.43327
3006B5,2019/05/22,22:11:50.539,17250,47.82889,11.43416
3006B5,2019/05/22,22:11:51.095,17225,47.82976,11.43457
3006B5,2019/05/22,22:11:52.577,17200,47.83219,11.43585
3006B5,2019/05/22,22:11:53.107,17175,47.83305,11.43636
3006B5,2019/05/22,22:11:53.697,17175,47.83405,11.43684
3006B5,2019/05/22,22:11:54.773,17125,47.83580,11.43773
3006B5,2019/05/22,22:11:56.338,17075,47.83832,11.43910
3006B5,2019/05/22,22:11:58.366,17025,47.84166,11.44082
3006B5,2019/05/22,22:11:58.923,17000,47.84257,11.44135
3006B5,2019/05/22,22:11:59.326,17000,47.84322,11.44170
3006B5,2019/05/22,22:11:59.726,17000,47.84388,11.44198
3006B5,2019/05/22,22:12:00.143,16975,47.84453,11.44233
3006B5,2019/05/22,22:12:00.650,16950,47.84537,11.44281
3006B5,2019/05/22,22:12:01.754,16925,47.84713,11.44374
3006B5,2019/05/22,22:12:04.126,16875,47.85100,11.44578
3006B5,2019/05/22,22:12:04.616,16850,47.85179,11.44620
3006B5,2019/05/22,22:12:07.614,16750,47.85663,11.44878
3006B5,2019/05/22,22:12:09.144,16725,47.85910,11.45009
3006B5,2019/05/22,22:12:10.606,16675,47.86147,11.45135
3006B5,2019/05/22,22:12:12.592,16625,47.86469,11.45304
3006B5,2019/05/22,22:12:13.455,16600,47.86606,11.45380
3006B5,2019/05/22,22:12:15.130,16550,47.86876,11.45524
3006B5,2019/05/22,22:12:16.067,16525,47.87027,11.45606
3006B5,2019/05/22,22:12:30.609,16100,47.89345,11.46825
3006B5,2019/05/22,22:12:31.648,16075,47.89513,11.46918
3006B5,2019/05/22,22:12:34.071,16000,47.89895,11.47121
3006B5,2019/05/22,22:12:35.051,15975,47.90048,11.47205
3006B5,2019/05/22,22:12:36.519,15950,47.90281,11.47325
3006B5,2019/05/22,22:12:37.667,15900,47.90463,11.47423
3006B5,2019/05/22,22:12:38.600,15875,47.90612,11.47501
3006B5,2019/05/22,22:12:40.497,15825,47.90910,11.47663
3006B5,2019/05/22,22:12:45.472,15675,47.91696,11.48078
3006B5,2019/05/22,22:12:51.139,15525,47.92593,11.48552
3006B5,2019/05/22,22:12:53.008,15475,47.92888,11.48705
3006B5,2019/05/22,22:12:58.584,15325,47.93763,11.49170
3006B5,2019/05/22,22:13:00.126,15275,47.94010,11.49297
3006B5,2019/05/22,22:13:00.689,15275,47.94095,11.49348
3006B5,2019/05/22,22:13:01.249,15250,47.94186,11.49397
3006B5,2019/05/22,22:13:02.187,15225,47.94331,11.49473
3006B5,2019/05/22,22:13:04.144,15175,47.94638,11.49635
3006B5,2019/05/22,22:13:05.007,15150,47.94778,11.49705
3006B5,2019/05/22,22:13:06.112,15125,47.94950,11.49797
3006B5,2019/05/22,22:13:07.619,15075,47.95189,11.49925
3006B5,2019/05/22,22:13:08.202,15050,47.95276,11.49973
3006B5,2019/05/22,22:13:09.179,15025,47.95432,11.50056
3006B5,2019/05/22,22:13:09.608,15025,47.95500,11.50090
3006B5,2019/05/22,22:13:11.127,14975,47.95738,11.50214
3006B5,2019/05/22,22:13:13.585,14900,47.96123,11.50420
3006B5,2019/05/22,22:13:14.115,14900,47.96207,11.50466
3006B5,2019/05/22,22:13:15.780,14850,47.96468,11.50600
3006B5,2019/05/22,22:13:16.365,14825,47.96562,11.50653
3006B5,2019/05/22,22:13:16.880,14825,47.96640,11.50691
3006B5,2019/05/22,22:13:17.846,14800,47.96794,11.50776
3006B5,2019/05/22,22:13:18.351,14775,47.96869,11.50818
3006B5,2019/05/22,22:13:19.931,14750,47.97121,11.50948
3006B5,2019/05/22,22:13:20.733,14725,47.97244,11.51010
3006B5,2019/05/22,22:13:22.761,14675,47.97560,11.51182
3006B5,2019/05/22,22:13:24.166,14625,47.97781,11.51297
3006B5,2019/05/22,22:13:25.624,14575,47.98009,11.51422
3006B5,2019/05/22,22:13:30.574,14425,47.98772,11.51832
3006B5,2019/05/22,22:13:31.615,14400,47.98933,11.51917
3006B5,2019/05/22,22:13:32.050,14400,47.98997,11.51951
3006B5,2019/05/22,22:13:32.572,14375,47.99080,11.51994
3006B5,2019/05/22,22:13:33.047,14350,47.99149,11.52036
3006B5,2019/05/22,22:13:33.600,14350,47.99236,11.52081
3006B5,2019/05/22,22:13:36.605,14250,47.99694,11.52325
3006B5,2019/05/22,22:13:37.076,14250,47.99767,11.52363
3006B5,2019/05/22,22:13:39.518,14175,48.00133,11.52555
3006B5,2019/05/22,22:13:40.010,14175,48.00206,11.52596
3006B5,2019/05/22,22:13:40.583,14150,48.00295,11.52642
3006B5,2019/05/22,22:13:44.671,14025,48.00906,11.52967
3006B5,2019/05/22,22:13:46.801,13975,48.01222,11.53139
3006B5,2019/05/22,22:13:47.806,13950,48.01370,11.53219
3006B5,2019/05/22,22:13:48.829,13925,48.01520,11.53297
3006B5,2019/05/22,22:13:50.188,13875,48.01724,11.53402
3006B5,2019/05/22,22:13:50.606,13875,48.01784,11.53438
3006B5,2019/05/22,22:13:55.655,13750,48.02522,11.53832
3006B5,2019/05/22,22:14:09.498,13375,48.04504,11.54890
3006B5,2019/05/22,22:14:16.429,13200,48.05475,11.55405
3006B5,2019/05/22,22:14:17.369,13175,48.05606,11.55473
3006B5,2019/05/22,22:14:18.736,13150,48.05800,11.55576
3006B5,2019/05/22,22:14:20.419,13100,48.06029,11.55700
3006B5,2019/05/22,22:14:20.881,13100,48.06095,11.55734
3006B5,2019/05/22,22:14:21.906,13075,48.06235,11.55810
3006B5,2019/05/22,22:14:22.447,13075,48.06308,11.55851
3006B5,2019/05/22,22:14:23.382,13050,48.06435,11.55917
3006B5,2019/05/22,22:14:24.487,13050,48.06588,11.56001
3006B5,2019/05/22,22:14:26.548,13025,48.06868,11.56149
3006B5,2019/05/22,22:14:26.994,13000,48.06928,11.56184
3006B5,2019/05/22,22:14:28.505,13000,48.07133,11.56290
3006B5,2019/05/22,22:14:28.958,13000,48.07194,11.56325
3006B5,2019/05/22,22:14:29.368,13000,48.07249,11.56353
3006B5,2019/05/22,22:14:30.473,12975,48.07394,11.56431
3006B5,2019/05/22,22:14:31.511,12975,48.07535,11.56503
3006B5,2019/05/22,22:14:34.916,12950,48.07985,11.56748
3006B5,2019/05/22,22:14:35.488,12950,48.08061,11.56785
3006B5,2019/05/22,22:14:35.908,12925,48.08116,11.56812
3006B5,2019/05/22,22:14:37.946,12925,48.08382,11.56956
3006B5,2019/05/22,22:15:09.653,12050,48.12415,11.59113
3006B5,2019/05/22,22:15:13.582,11925,48.12918,11.59380
3006B5,2019/05/22,22:15:14.544,11875,48.13041,11.59445
3006B5,2019/05/23,07:16:18.971,14375,48.02110,11.88762
3006B5,2019/05/23,07:16:20.120,14400,48.01932,11.88865
3006B5,2019/05/23,07:16:22.549,14475,48.01547,11.89078
3006B5,2019/05/23,07:16:23.023,14475,48.01474,11.89126
3006B5,2019/05/23,07:16:24.028,14500,48.01314,11.89214
3006B5,2019/05/23,07:17:29.990,17175,47.90225,11.94651
3006B5,2019/05/23,07:17:37.263,17525,47.88889,11.94805
3006B5,2019/05/23,07:17:38.228,17575,47.88712,11.94811
3006B5,2019/05/23,07:17:39.278,17625,47.88515,11.94818
3006B5,2019/05/23,07:17:41.121,17700,47.88177,11.94827
3006B5,2019/05/23,07:17:42.544,17775,47.87915,11.94825
3006B5,2019/05/23,07:17:44.548,17875,47.87544,11.94818
3006B5,2019/05/23,07:17:44.974,17900,47.87466,11.94818
3006B5,2019/05/23,07:17:47.975,18025,47.86911,11.94805
3006B5,2019/05/23,07:17:50.014,18125,47.86529,11.94798
3006B5,2019/05/23,07:17:52.432,18225,47.86082,11.94791
3006B5,2019/05/23,07:17:53.894,18275,47.85812,11.94784
3006B5,2019/05/23,07:17:55.830,18350,47.85448,11.94777
3006B5,2019/05/23,07:17:56.945,18400,47.85242,11.94770
3006B5,2019/05/23,07:17:58.973,18500,47.84862,11.94763
3006B5,2019/05/23,07:18:01.581,18600,47.84374,11.94749
3006B5,2019/05/23,07:18:02.615,18650,47.84180,11.94743
3006B5,2019/05/23,07:18:03.521,18675,47.84011,11.94742
3006B5,2019/05/23,07:18:04.478,18725,47.83834,11.94735
3006B5,2019/05/23,07:18:05.031,18725,47.83727,11.94736
3006B5,2019/05/23,07:18:07.454,18825,47.83273,11.94722
3006B5,2019/05/23,07:18:08.984,18875,47.82985,11.94715
3006B5,2019/05/23,07:18:12.344,18975,47.82349,11.94700
3006B5,2019/05/23,07:18:13.711,19025,47.82088,11.94695
3006B5,2019/05/23,07:18:38.231,19950,47.77368,11.94585
3006B5,2019/05/23,07:18:38.709,19975,47.77274,11.94587
3006B5,2019/05/23,07:18:40.069,20050,47.77014,11.94580
3006B5,2019/05/23,07:18:44.960,20250,47.76064,11.94557
3006B5,2019/05/23,07:18:45.535,20300,47.75952,11.94559
3006B5,2019/05/23,07:19:47.925,22575,47.63617,11.94337
3006B5,2019/05/23,07:19:49.381,22625,47.63324,11.94337
3006B5,2019/05/23,07:19:58.997,22950,47.61378,11.94303
3006B5,2019/05/23,07:19:59.562,22975,47.61265,11.94298
3006B5,2019/05/23,07:20:00.147,23000,47.61150,11.94296
3006B5,2019/05/23,07:20:01.127,23050,47.60948,11.94296
3006B5,2019/05/23,07:20:04.933,23175,47.60180,11.94284
3006B5,2019/05/23,07:20:10.145,23350,47.59122,11.94262
3006B5,2019/05/23,07:20:11.551,23400,47.58835,11.94256
3006B5,2019/05/23,07:22:59.418,28150,47.23599,11.90087
3006B5,2019/05/23,07:23:04.751,28250,47.22450,11.89861
3006B5,2019/05/23,09:19:14.909,26575,47.21784,11.14570
3006B5,2019/05/23,09:19:25.027,26225,47.23707,11.15105
3006B5,2019/05/23,09:19:32.826,25975,47.25183,11.15517
3006B5,2019/05/23,09:19:33.826,25925,47.25369,11.15570
3006B5,2019/05/23,09:19:35.888,25875,47.25755,11.15675
3006B5,2019/05/23,09:19:36.843,25850,47.25938,11.15730
3006B5,2019/05/23,09:19:37.994,25800,47.26154,11.15785
3006B5,2019/05/23,09:19:40.422,25725,47.26607,11.15916
3006B5,2019/05/23,09:19:41.449,25675,47.26803,11.15971
3006B5,2019/05/23,09:19:42.904,25650,47.27073,11.16042
3006B5,2019/05/23,09:19:44.924,25575,47.27450,11.16148
3006B5,2019/05/23,09:19:47.859,25475,47.27999,11.16302
3006B5,2019/05/23,09:20:20.518,24400,47.34037,11.17986
3006B5,2019/05/23,09:20:22.975,24325,47.34488,11.18112
3006B5,2019/05/23,09:20:24.095,24300,47.34693,11.18169
3006B5,2019/05/23,09:20:25.756,24250,47.35000,11.18253
3006B5,2019/05/23,09:20:27.236,24200,47.35272,11.18333
3006B5,2019/05/23,09:20:28.286,24150,47.35461,11.18387
3006B5,2019/05/23,09:20:30.124,24100,47.35801,11.18486
3006B5,2019/05/23,09:20:43.798,23650,47.38306,11.19183
3006B5,2019/05/23,09:20:57.851,23200,47.40875,11.19901
3006B5,2019/05/23,09:20:59.001,23175,47.41085,11.19958
3006B5,2019/05/23,09:21:01.905,23075,47.41615,11.20105
3006B5,2019/05/23,09:21:11.897,22750,47.43431,11.20627
3006B5,2019/05/23,09:21:19.971,22500,47.44894,11.21038
3006B5,2019/05/23,09:21:20.473,22475,47.44981,11.21066
3006B5,2019/05/23,09:21:21.947,22425,47.45251,11.21141
3006B5,2019/05/23,09:21:22.904,22400,47.45421,11.21189
3006B5,2019/05/23,09:21:23.937,22375,47.45609,11.21244
3006B5,2019/05/23,09:21:25.405,22325,47.45875,11.21317
3006B5,2019/05/23,09:21:26.385,22300,47.46053,11.21368
3006B5,2019/05/23,09:21:30.525,22150,47.46799,11.21574
3006B5,2019/05/23,09:21:31.088,22150,47.46899,11.21606
3006B5,2019/05/23,09:21:35.405,22000,47.47677,11.21824
3006B5,2019/05/23,09:21:37.081,21950,47.47979,11.21908
3006B5,2019/05/23,09:21:40.006,21850,47.48506,11.22054
3006B5,2019/05/23,09:21:40.461,21850,47.48589,11.22075
3006B5,2019/05/23,09:21:40.953,21825,47.48677,11.22098
3006B5,2019/05/23,09:21:41.525,21800,47.48780,11.22134
3006B5,2019/05/23,09:21:41.946,21800,47.48854,11.22150
3006B5,2019/05/23,09:21:43.456,21750,47.49124,11.22232
3006B5,2019/05/23,09:21:43.984,21725,47.49220,11.22253
3006B5,2019/05/23,09:21:44.513,21725,47.49316,11.22281
3006B5,2019/05/23,09:21:46.179,21675,47.49613,11.22366
3006B5,2019/05/23,09:21:47.744,21625,47.49893,11.22446
3006B5,2019/05/23,09:21:49.295,21575,47.50172,11.22528
3006B5,2019/05/23,09:21:49.771,21550,47.50256,11.22549
3006B5,2019/05/23,09:21:50.731,21525,47.50428,11.22599
3006B5,2019/05/23,09:21:51.133,21500,47.50498,11.22620
3006B5,2019/05/23,09:21:52.057,21475,47.50667,11.22665
3006B5,2019/05/23,09:21:53.163,21450,47.50861,11.22718
3006B5,2019/05/23,09:21:54.032,21425,47.51019,11.22768
3006B5,2019/05/23,09:22:15.761,20725,47.54874,11.23853
3006B5,2019/05/23,09:22:16.656,20700,47.55032,11.23894
3006B5,2019/05/23,09:22:18.274,20650,47.55320,11.23972
3006B5,2019/05/23,09:22:18.812,20625,47.55414,11.24000
3006B5,2019/05/23,09:22:19.705,20600,47.55569,11.24046
3006B5,2019/05/23,09:22:21.774,20550,47.55936,11.24149
3006B5,2019/05/23,09:22:24.003,20475,47.56326,11.24261
3006B5,2019/05/23,09:22:24.940,20450,47.56490,11.24306
3006B5,2019/05/23,09:22:26.345,20400,47.56740,11.24373
3006B5,2019/05/23,09:22:26.898,20400,47.56837,11.24403
3006B5,2019/05/23,09:22:27.760,20375,47.56989,11.24444
3006B5,2019/05/23,09:22:28.865,20325,47.57181,11.24499
3006B5,2019/05/23,09:22:30.373,20275,47.57443,11.24570
3006B5,2019/05/23,09:22:34.856,20150,47.58229,11.24794
3006B5,2019/05/23,09:22:35.811,20100,47.58398,11.24842
3006B5,2019/05/23,09:22:36.339,20100,47.58491,11.24866
3006B5,2019/05/23,09:22:37.968,20050,47.58775,11.24951
3006B5,2019/05/23,09:22:39.119,20000,47.58975,11.25007
3006B5,2019/05/23,09:22:40.100,19975,47.59145,11.25062
3006B5,2019/05/23,09:22:41.105,19950,47.59319,11.25113
3006B5,2019/05/23,09:22:42.127,19900,47.59497,11.25172
3006B5,2019/05/23,09:22:43.087,19875,47.59664,11.25225
3006B5,2019/05/23,09:22:44.914,19825,47.59982,11.25336
3006B5,2019/05/23,09:22:46.920,19775,47.60326,11.25467
3006B5,2019/05/23,09:22:51.310,19625,47.61081,11.25776
3006B5,2019/05/23,09:22:51.761,19625,47.61159,11.25803
3006B5,2019/05/23,09:22:56.388,19475,47.61945,11.26162
3006B5,2019/05/23,09:22:56.886,19450,47.62029,11.26202
3006B5,2019/05/23,09:22:57.841,19425,47.62193,11.26277
3006B5,2019/05/23,09:22:58.991,19400,47.62386,11.26366
3006B5,2019/05/23,09:22:59.551,19375,47.62480,11.26416
3006B5,2019/05/23,09:23:00.030,19350,47.62559,11.26451
3006B5,2019/05/23,09:23:00.936,19350,47.62715,11.26531
3006B5,2019/05/23,09:23:01.419,19325,47.62793,11.26572
3006B5,2019/05/23,09:23:01.894,19300,47.62876,11.26613
3006B5,2019/05/23,09:23:17.198,18850,47.65408,11.28035
3006B5,2019/05/23,09:23:19.035,18775,47.65709,11.28220
3006B5,2019/05/23,09:23:23.925,18625,47.66498,11.28733
3006B5,2019/05/23,09:23:28.876,18475,47.67302,11.29237
3006B5,2019/05/23,09:23:30.844,18425,47.67620,11.29430
3006B5,2019/05/23,09:23:31.880,18400,47.67787,11.29535
3006B5,2019/05/23,09:23:33.410,18350,47.68039,11.29690
3006B5,2019/05/23,09:23:34.872,18300,47.68272,11.29834
3006B5,2019/05/23,09:23:36.245,18250,47.68497,11.29971
3006B5,2019/05/23,09:23:37.220,18225,47.68653,11.30064
3006B5,2019/05/23,09:23:37.665,18200,47.68727,11.30113
3006B5,2019/05/23,09:23:40.283,18125,47.69151,11.30373
3006B5,2019/05/23,09:23:40.712,18125,47.69221,11.30416
3006B5,2019/05/23,09:23:43.888,18025,47.69733,11.30733
3006B5,2019/05/23,09:23:44.450,18000,47.69821,11.30789
3006B5,2019/05/23,09:23:45.011,18000,47.69916,11.30843
3006B5,2019/05/23,09:23:45.948,17975,47.70063,11.30937
3006B5,2019/05/23,09:23:46.395,17950,47.70138,11.30979
3006B5,2019/05/23,09:23:46.878,17925,47.70213,11.31029
3006B5,2019/05/23,09:23:48.769,17875,47.70520,11.31219
3006B5,2019/05/23,09:23:49.361,17850,47.70616,11.31283
3006B5,2019/05/23,09:23:49.873,17850,47.70697,11.31331
3006B5,2019/05/23,09:23:50.911,17800,47.70863,11.31434
3006B5,2019/05/23,09:23:53.823,17725,47.71330,11.31729
3006B5,2019/05/23,09:23:55.864,17650,47.71660,11.31928
3006B5,2019/05/23,09:23:56.271,17650,47.71725,11.31972
3006B5,2019/05/23,09:23:57.346,17625,47.71898,11.32079
3006B5,2019/05/23,09:23:57.877,17600,47.71981,11.32134
3006B5,2019/05/23,09:23:58.467,17575,47.72075,11.32190
3006B5,2019/05/23,09:23:59.542,17550,47.72247,11.32296
3006B5,2019/05/23,09:24:00.127,17525,47.72342,11.32354
3006B5,2019/05/23,09:24:01.107,17500,47.72498,11.32451
3006B5,2019/05/23,09:24:02.657,17450,47.72745,11.32608
3006B5,2019/05/23,09:24:04.095,17400,47.72978,11.32752
3006B5,2019/05/23,09:24:05.421,17375,47.73189,11.32883
3006B5,2019/05/23,09:24:06.962,17325,47.73436,11.33034
3006B5,2019/05/23,09:24:07.395,17325,47.73505,11.33082
3006B5,2019/05/23,09:24:07.928,17300,47.73588,11.33134
3006B5,2019/05/23,09:24:08.353,17275,47.73657,11.33176
3006B5,2019/05/23,09:24:09.385,17250,47.73820,11.33281
3006B5,2019/05/23,09:24:09.960,17250,47.73913,11.33338
3006B5,2019/05/23,09:24:10.421,17225,47.73988,11.33381
3006B5,2019/05/23,09:24:12.768,17150,47.74360,11.33620
3006B5,2019/05/23,09:24:15.831,17075,47.74846,11.33926
3006B5,2019/05/23,09:24:20.559,16925,47.75597,11.34400
3006B5,2019/05/23,09:24:28.917,16675,47.76915,11.35231
3006B5,2019/05/23,09:24:29.865,16650,47.77066,11.35320
3006B5,2019/05/23,09:24:30.857,16600,47.77223,11.35423
3006B5,2019/05/23,09:24:32.895,16550,47.77547,11.35622
3006B5,2019/05/23,09:24:34.015,16525,47.77721,11.35733
3006B5,2019/05/23,09:24:34.525,16500,47.77803,11.35787
3006B5,2019/05/23,09:24:35.090,16500,47.77890,11.35842
3006B5,2019/05/23,09:24:35.675,16475,47.77982,11.35902
3006B5,2019/05/23,09:24:36.656,16450,47.78137,11.36000
3006B5,2019/05/23,09:24:37.156,16425,47.78215,11.36050
3006B5,2019/05/23,09:24:37.661,16400,47.78299,11.36099
3006B5,2019/05/23,09:24:38.205,16400,47.78384,11.36151
3006B5,2019/05/23,09:24:39.241,16375,47.78545,11.36254
3006B5,2019/05/23,09:24:39.643,16350,47.78610,11.36296
3006B5,2019/05/23,09:24:40.044,16350,47.78671,11.36338
3006B5,2019/05/23,09:24:40.461,16325,47.78736,11.36381
3006B5,2019/05/23,09:24:40.968,16325,47.78819,11.36433
3006B5,2019/05/23,09:24:42.071,16275,47.78992,11.36543
3006B5,2019/05/23,09:24:42.511,16275,47.79062,11.36584
3006B5,2019/05/23,09:24:43.901,16225,47.79281,11.36719
3006B5,2019/05/23,09:24:46.896,16150,47.79753,11.37016
3006B5,2019/05/23,09:24:47.382,16125,47.79826,11.37064
3006B5,2019/05/23,09:24:48.942,16075,47.80074,11.37222
3006B5,2019/05/23,09:24:51.869,16000,47.80536,11.37511
3006B5,2019/05/23,09:24:53.327,15950,47.80765,11.37655
3006B5,2019/05/23,09:24:53.902,15925,47.80854,11.37712
3006B5,2019/05/23,09:24:54.307,15925,47.80919,11.37754
3006B5,2019/05/23,09:24:54.795,15900,47.80994,11.37803
3006B5,2019/05/23,09:24:55.290,15900,47.81073,11.37846
3006B5,2019/05/23,09:24:55.775,15875,47.81149,11.37895
3006B5,2019/05/23,09:24:56.325,15875,47.81236,11.37951
3006B5,2019/05/23,09:24:56.923,15850,47.81328,11.38012
3006B5,2019/05/23,09:24:57.855,15825,47.81474,11.38101
3006B5,2019/05/23,09:24:58.278,15800,47.81538,11.38142
3006B5,2019/05/23,09:24:59.753,15775,47.81772,11.38293
3006B5,2019/05/23,09:25:00.275,15750,47.81854,11.38342
3006B5,2019/05/23,09:25:00.690,15725,47.81918,11.38383
3006B5,2019/05/23,09:25:02.110,15700,47.82143,11.38527
3006B5,2019/05/23,09:25:02.583,15675,47.82216,11.38575
3006B5,2019/05/23,09:25:03.728,15650,47.82394,11.38692
3006B5,2019/05/23,09:25:04.728,15625,47.82549,11.38789
3006B5,2019/05/23,09:25:05.754,15575,47.82710,11.38891
3006B5,2019/05/23,09:25:07.228,15550,47.82940,11.39036
3006B5,2019/05/23,09:25:07.746,15525,47.83022,11.39090
3006B5,2019/05/23,09:25:08.896,15500,47.83200,11.39200
3006B5,2019/05/23,09:25:09.457,15475,47.83292,11.39255
3006B5,2019/05/23,09:25:10.841,15425,47.83508,11.39395
3006B5,2019/05/23,09:25:11.324,15425,47.83580,11.39440
3006B5,2019/05/23,09:25:12.804,15375,47.83810,11.39585
3006B5,2019/05/23,09:25:13.806,15350,47.83969,11.39687
3006B5,2019/05/23,09:25:16.852,15250,47.84443,11.39986
3006B5,2019/05/23,09:25:17.814,15225,47.84592,11.40079
3006B5,2019/05/23,09:25:19.335,15175,47.84830,11.40230
3006B5,2019/05/23,09:25:19.754,15175,47.84894,11.40271
3006B5,2019/05/23,09:25:20.718,15150,47.85044,11.40360
3006B5,2019/05/23,09:25:23.423,15075,47.85466,11.40628
3006B5,2019/05/23,09:25:23.988,15050,47.85551,11.40684
3006B5,2019/05/23,09:25:25.088,15025,47.85722,11.40793
3006B5,2019/05/23,09:25:26.559,14975,47.85951,11.40937
3006B5,2019/05/23,09:25:27.104,14950,47.86034,11.40992
3006B5,2019/05/23,09:25:28.138,14925,47.86194,11.41095
3006B5,2019/05/23,09:25:29.866,14875,47.86464,11.41267
3006B5,2019/05/23,09:25:30.969,14850,47.86633,11.41370
3006B5,2019/05/23,09:25:31.436,14825,47.86707,11.41418
3006B5,2019/05/23,09:25:34.842,14725,47.87232,11.41747
3006B5,2019/05/23,09:25:47.920,14350,47.89248,11.43022
3006B5,2019/05/23,09:26:30.944,13125,47.95720,11.47453
3006B5,2019/05/23,09:26:39.770,12875,47.96860,11.48779
3006B5,2019/05/23,09:26:40.763,12850,47.96980,11.48938
3006B5,2019/05/23,09:26:46.096,12700,47.97604,11.49839
3006B5,2019/05/23,09:26:51.976,12525,47.98242,11.50909
3006B5,2019/05/23,09:26:53.912,12475,47.98434,11.51278
3006B5,2019/05/23,09:26:55.027,12425,47.98544,11.51498
3006B5,2019/05/23,09:26:57.990,12350,47.98828,11.52078
3006B5,2019/05/23,09:26:59.095,12325,47.98929,11.52301
3006B5,2019/05/23,09:27:00.217,12300,47.99030,11.52528
3006B5,2019/05/23,09:27:02.085,12250,47.99196,11.52909
3006B5,2019/05/23,09:27:03.113,12225,47.99286,11.53118
3006B5,2019/05/23,09:27:03.975,12200,47.99359,11.53290
3006B5,2019/05/23,09:27:07.170,12100,47.99638,11.53942
3006B5,2019/05/23,09:27:08.149,12075,47.99722,11.54142
3006B5,2019/05/23,09:27:09.031,12050,47.99799,11.54327
3006B5,2019/05/23,09:27:14.184,11900,48.00243,11.55377
3006B5,2019/05/23,09:27:16.314,11850,48.00426,11.55810
3006B5,2019/05/23,09:27:17.319,11825,48.00513,11.56015
3006B5,2019/05/23,11:49:50.623,15500,47.89974,11.94714
3006B5,2019/05/23,11:49:52.661,15550,47.89611,11.94756
3006B5,2019/05/23,11:49:53.781,15600,47.89411,11.94770
3006B5,2019/05/23,11:49:56.921,15725,47.88853,11.94804
3006B5,2019/05/23,11:49:57.972,15775,47.88666,11.94812
3006B5,2019/05/23,11:49:59.007,15825,47.88480,11.94812
3006B5,2019/05/23,11:50:04.699,16100,47.87469,11.94805
3006B5,2019/05/23,11:50:06.167,16175,47.87206,11.94804
3006B5,2019/05/23,11:50:06.663,16200,47.87116,11.94798
3006B5,2019/05/23,11:50:07.147,16225,47.87032,11.94798
3006B5,2019/05/23,11:50:08.707,16300,47.86752,11.94791
3006B5,2019/05/23,11:50:10.231,16375,47.86482,11.94791
3006B5,2019/05/23,11:50:12.588,16500,47.86066,11.94784
3006B5,2019/05/23,11:50:14.523,16575,47.85722,11.94777
3006B5,2019/05/23,11:50:15.639,16650,47.85521,11.94770
3006B5,2019/05/23,11:50:16.213,16675,47.85421,11.94770
3006B5,2019/05/23,11:50:18.086,16750,47.85086,11.94763
3006B5,2019/05/23,11:50:19.646,16800,47.84811,11.94756
3006B5,2019/05/23,11:50:20.589,16850,47.84642,11.94749
3006B5,2019/05/23,11:50:21.169,16875,47.84537,11.94749
3006B5,2019/05/23,11:50:22.587,16950,47.84285,11.94743
3006B5,2019/05/23,11:50:24.422,17000,47.83959,11.94735
3006B5,2019/05/23,11:50:26.039,17075,47.83671,11.94728
3006B5,2019/05/23,11:50:26.577,17100,47.83571,11.94729
3006B5,2019/05/23,11:50:35.525,17425,47.81972,11.94693
3006B5,2019/05/23,11:50:37.669,17500,47.81584,11.94688
3006B5,2019/05/23,11:50:40.581,17600,47.81058,11.94674
3006B5,2019/05/23,11:50:43.576,17700,47.80519,11.94665
3006B5,2019/05/23,11:50:44.634,17725,47.80325,11.94660
3006B5,2019/05/23,11:50:52.177,18000,47.78957,11.94626
3006B5,2019/05/23,11:50:59.181,18275,47.77679,11.94601
3006B5,2019/05/23,11:51:02.681,18425,47.77042,11.94587
3006B5,2019/05/23,11:51:05.388,18525,47.76544,11.94578
3006B5,2019/05/23,11:51:06.293,18575,47.76381,11.94573
3006B5,2019/05/23,11:51:07.804,18625,47.76105,11.94571
3006B5,2019/05/23,11:51:09.259,18700,47.75841,11.94566
3006B5,2019/05/23,11:51:09.772,18725,47.75748,11.94564
3006B5,2019/05/23,11:51:12.839,18850,47.75189,11.94552
3006B5,2019/05/23,11:51:13.267,18875,47.75110,11.94552
3006B5,2019/05/23,11:52:08.575,20725,47.64868,11.94369
3006B5,2019/05/23,11:52:13.886,20900,47.63869,11.94351
3006B5,2019/05/23,11:52:14.362,20900,47.63777,11.94351
3006B5,2019/05/23,11:52:16.648,20975,47.63342,11.94344
3006B5,2019/05/23,11:52:24.794,21225,47.61796,11.94320
3006B5,2019/05/23,11:52:26.853,21275,47.61405,11.94312
3006B5,2019/05/23,11:52:27.784,21300,47.61223,11.94305
3006B5,2019/05/23,11:52:55.822,22200,47.55835,11.94214
3006B5,2019/05/23,11:53:00.627,22350,47.54906,11.94193
3006B5,2019/05/23,11:53:06.648,22500,47.53734,11.94180
3006B5,2019/05/23,11:53:38.679,23400,47.47435,11.94070
3006B5,2019/05/23,11:53:40.576,23450,47.47062,11.94059
3006B5,2019/05/23,11:53:41.514,23475,47.46877,11.94056
3006B5,2019/05/23,11:53:47.614,23675,47.45668,11.94022
3006B5,2019/05/23,11:53:53.628,23850,47.44473,11.93953
3006B5,2019/05/23,11:53:58.639,24025,47.43482,11.93869
3006B5,2019/05/23,11:53:59.586,24050,47.43292,11.93857
3006B5,2019/05/23,11:54:41.724,25125,47.34893,11.92390
3006B5,2019/05/23,11:54:54.909,25450,47.32240,11.91841
3006B5,2019/05/23,11:55:41.076,26475,47.22816,11.89943
3006B5,2019/05/23,11:55:46.664,26575,47.21663,11.89709
3006B5,2019/05/23,11:55:49.587,26650,47.21058,11.89594
3006B5,2019/05/23,11:55:50.542,26650,47.20857,11.89552
3006B5,2019/05/23,11:55:51.069,26675,47.20747,11.89531
3006B5,2019/05/23,11:55:52.700,26700,47.20413,11.89462
3006B5,2019/05/23,14:12:22.362,28600,47.25307,11.11027
3006B5,2019/05/23,14:12:25.163,28475,47.25819,11.11205
3006B5,2019/05/23,14:12:36.061,28050,47.27803,11.11901
3006B5,2019/05/23,14:12:40.036,27875,47.28525,11.12154
3006B5,2019/05/23,14:12:47.768,27525,47.29926,11.12640
3006B5,2019/05/23,14:12:49.837,27450,47.30301,11.12771
3006B5,2019/05/23,14:13:00.879,27025,47.32296,11.13471
3006B5,2019/05/23,14:13:04.931,26875,47.33031,11.13732
3006B5,2019/05/23,14:13:18.888,26325,47.35550,11.14612
3006B5,2019/05/23,14:13:33.827,25725,47.38229,11.15559
3006B5,2019/05/23,14:13:39.138,25525,47.39172,11.15888
3006B5,2019/05/23,14:13:40.173,25500,47.39358,11.15950
3006B5,2019/05/23,14:14:16.421,24100,47.45728,11.18195
3006B5,2019/05/23,14:14:16.831,24100,47.45801,11.18223
3006B5,2019/05/23,14:14:17.424,24075,47.45903,11.18260
3006B5,2019/05/23,14:14:18.974,24000,47.46173,11.18352
3006B5,2019/05/23,14:14:28.190,23675,47.47774,11.18922
3006B5,2019/05/23,14:14:29.171,23625,47.47943,11.18978
3006B5,2019/05/23,14:14:30.175,23600,47.48119,11.19042
3006B5,2019/05/23,14:14:31.198,23550,47.48296,11.19102
3006B5,2019/05/23,14:14:33.985,23450,47.48776,11.19273
3006B5,2019/05/23,14:14:35.026,23400,47.48957,11.19338
3006B5,2019/05/23,14:14:35.991,23375,47.49124,11.19397
3006B5,2019/05/23,14:14:38.916,23250,47.49632,11.19570
3006B5,2019/05/23,14:14:39.411,23250,47.49716,11.19605
3006B5,2019/05/23,14:14:39.896,23225,47.49802,11.19630
3006B5,2019/05/23,14:14:40.446,23200,47.49897,11.19669
3006B5,2019/05/23,14:14:41.044,23175,47.49998,11.19699
3006B5,2019/05/23,14:14:42.398,23125,47.50232,11.19781
3006B5,2019/05/23,14:14:43.884,23075,47.50488,11.19878
3006B5,2019/05/23,14:14:44.842,23025,47.50651,11.19929
3006B5,2019/05/23,14:14:45.847,23000,47.50827,11.19994
3006B5,2019/05/23,14:14:46.256,22975,47.50896,11.20015
3006B5,2019/05/23,14:14:47.361,22950,47.51089,11.20084
3006B5,2019/05/23,14:14:48.399,22900,47.51266,11.20145
3006B5,2019/05/23,14:14:49.895,22850,47.51523,11.20242
3006B5,2019/05/23,14:14:50.857,22800,47.51689,11.20296
3006B5,2019/05/23,14:14:52.377,22750,47.51949,11.20393
3006B5,2019/05/23,14:14:54.835,22650,47.52370,11.20544
3006B5,2019/05/23,14:14:55.365,22650,47.52462,11.20570
3006B5,2019/05/23,14:14:56.465,22600,47.52648,11.20641
3006B5,2019/05/23,14:14:57.616,22550,47.52846,11.20708
3006B5,2019/05/23,14:15:00.146,22475,47.53281,11.20866
3006B5,2019/05/23,14:15:01.984,22400,47.53596,11.20976
3006B5,2019/05/23,14:15:02.908,22375,47.53752,11.21028
3006B5,2019/05/23,14:15:07.854,22175,47.54599,11.21333
3006B5,2019/05/23,14:15:08.341,22175,47.54681,11.21361
3006B5,2019/05/23,14:15:08.836,22150,47.54768,11.21388
3006B5,2019/05/23,14:15:09.321,22125,47.54850,11.21422
3006B5,2019/05/23,14:15:09.872,22100,47.54947,11.21457
3006B5,2019/05/23,14:15:10.469,22075,47.55046,11.21493
3006B5,2019/05/23,14:15:11.401,22050,47.55209,11.21549
3006B5,2019/05/23,14:15:13.822,21950,47.55618,11.21690
3006B5,2019/05/23,14:15:15.213,21900,47.55858,11.21780
3006B5,2019/05/23,14:15:15.657,21900,47.55935,11.21803
3006B5,2019/05/23,14:15:16.129,21875,47.56014,11.21831
3006B5,2019/05/23,14:15:17.274,21825,47.56210,11.21901
3006B5,2019/05/23,14:15:20.338,21725,47.56732,11.22089
3006B5,2019/05/23,14:15:21.881,21675,47.56998,11.22178
3006B5,2019/05/23,14:15:23.003,21625,47.57187,11.22246
3006B5,2019/05/23,14:15:23.968,21600,47.57355,11.22301
3006B5,2019/05/23,14:15:25.116,21550,47.57547,11.22377
3006B5,2019/05/23,14:15:27.050,21475,47.57881,11.22486
3006B5,2019/05/23,14:15:27.946,21450,47.58032,11.22542
3006B5,2019/05/23,14:15:28.883,21400,47.58193,11.22599
3006B5,2019/05/23,14:15:29.859,21375,47.58357,11.22659
3006B5,2019/05/23,14:15:31.343,21325,47.58607,11.22746
3006B5,2019/05/23,14:15:31.921,21300,47.58705,11.22782
3006B5,2019/05/23,14:15:32.459,21275,47.58798,11.22810
3006B5,2019/05/23,14:15:32.921,21250,47.58877,11.22838
3006B5,2019/05/23,14:15:33.947,21225,47.59053,11.22906
3006B5,2019/05/23,14:15:34.486,21200,47.59142,11.22937
3006B5,2019/05/23,14:15:34.985,21175,47.59226,11.22965
3006B5,2019/05/23,14:15:35.422,21150,47.59301,11.22993
3006B5,2019/05/23,14:15:36.527,21125,47.59487,11.23056
3006B5,2019/05/23,14:15:37.089,21100,47.59584,11.23091
3006B5,2019/05/23,14:15:38.129,21075,47.59757,11.23155
3006B5,2019/05/23,14:15:38.587,21050,47.59836,11.23183
3006B5,2019/05/23,14:15:39.517,21025,47.59991,11.23235
3006B5,2019/05/23,14:15:39.993,21000,47.60074,11.23263
3006B5,2019/05/23,14:15:43.550,20875,47.60674,11.23476
3006B5,2019/05/23,14:15:44.020,20850,47.60751,11.23510
3006B5,2019/05/23,14:15:46.007,20775,47.61086,11.23627
3006B5,2019/05/23,14:15:47.528,20725,47.61342,11.23716
3006B5,2019/05/23,14:15:47.948,20700,47.61411,11.23743
3006B5,2019/05/23,14:15:48.911,20675,47.61572,11.23803
3006B5,2019/05/23,14:15:49.458,20650,47.61667,11.23833
3006B5,2019/05/23,14:15:50.515,20600,47.61842,11.23894
3006B5,2019/05/23,14:15:51.105,20575,47.61942,11.23929
3006B5,2019/05/23,14:15:55.296,20425,47.62643,11.24176
3006B5,2019/05/23,14:15:55.774,20425,47.62722,11.24204
3006B5,2019/05/23,14:15:58.561,20325,47.63188,11.24373
3006B5,2019/05/23,14:16:00.567,20250,47.63523,11.24493
3006B5,2019/05/23,14:16:01.534,20200,47.63681,11.24547
3006B5,2019/05/23,14:16:03.005,20150,47.63928,11.24634
3006B5,2019/05/23,14:16:03.492,20150,47.64006,11.24664
3006B5,2019/05/23,14:16:05.822,20050,47.64393,11.24810
3006B5,2019/05/23,14:16:07.440,20000,47.64659,11.24915
3006B5,2019/05/23,14:16:08.870,19950,47.64896,11.25014
3006B5,2019/05/23,14:16:10.005,19900,47.65077,11.25096
3006B5,2019/05/23,14:16:12.045,19825,47.65411,11.25240
3006B5,2019/05/23,14:16:13.648,19775,47.65672,11.25357
3006B5,2019/05/23,14:16:15.035,19725,47.65897,11.25458
3006B5,2019/05/23,14:16:16.926,19675,47.66204,11.25599
3006B5,2019/05/23,14:16:17.519,19650,47.66299,11.25645
3006B5,2019/05/23,14:16:19.068,19600,47.66549,11.25761
3006B5,2019/05/23,14:16:20.121,19575,47.66716,11.25838
3006B5,2019/05/23,14:16:20.563,19550,47.66786,11.25873
3006B5,2019/05/23,14:16:21.099,19550,47.66872,11.25913
3006B5,2019/05/23,14:16:24.021,19450,47.67339,11.26140
3006B5,2019/05/23,14:16:24.429,19425,47.67407,11.26174
3006B5,2019/05/23,14:16:26.034,19375,47.67659,11.26298
3006B5,2019/05/23,14:16:27.134,19350,47.67838,11.26380
3006B5,2019/05/23,14:16:28.284,19300,47.68016,11.26469
3006B5,2019/05/23,14:16:29.264,19275,47.68172,11.26552
3006B5,2019/05/23,14:16:29.764,19250,47.68253,11.26592
3006B5,2019/05/23,14:16:30.815,19225,47.68419,11.26675
3006B5,2019/05/23,14:16:32.252,19175,47.68644,11.26789
3006B5,2019/05/23,14:16:33.069,19150,47.68774,11.26852
3006B5,2019/05/23,14:16:34.080,19125,47.68932,11.26937
3006B5,2019/05/23,14:16:35.120,19100,47.69092,11.27019
3006B5,2019/05/23,14:16:36.085,19075,47.69244,11.27099
3006B5,2019/05/23,14:16:36.511,19075,47.69309,11.27134
3006B5,2019/05/23,14:16:37.543,19050,47.69472,11.27225
3006B5,2019/05/23,14:16:38.118,19050,47.69561,11.27268
3006B5,2019/05/23,14:16:39.011,19025,47.69696,11.27345
3006B5,2019/05/23,14:16:39.991,19000,47.69847,11.27424
3006B5,2019/05/23,14:16:41.551,18975,47.70090,11.27554
3006B5,2019/05/23,14:16:43.968,18950,47.70461,11.27753
3006B5,2019/05/23,14:16:45.526,18925,47.70699,11.27877
3006B5,2019/05/23,14:16:46.130,18925,47.70790,11.27923
3006B5,2019/05/23,14:16:49.892,18900,47.71362,11.28207
3006B5,2019/05/23,14:16:58.098,18825,47.72591,11.28810
3006B5,2019/05/23,14:16:59.137,18800,47.72745,11.28886
3006B5,2019/05/23,14:16:59.595,18800,47.72813,11.28921
3006B5,2019/05/23,14:17:01.553,18775,47.73097,11.29065
3006B5,2019/05/23,14:17:03.008,18775,47.73313,11.29169
3006B5,2019/05/23,14:17:03.520,18775,47.73386,11.29209
3006B5,2019/05/23,14:17:04.091,18775,47.73466,11.29247
3006B5,2019/05/23,14:17:06.053,18750,47.73752,11.29388
3006B5,2019/05/23,14:17:07.963,18725,47.74026,11.29532
3006B5,2019/05/23,14:17:08.536,18725,47.74109,11.29571
3006B5,2019/05/23,14:17:10.466,18725,47.74384,11.29710
3006B5,2019/05/23,14:17:12.114,18700,47.74621,11.29824
3006B5,2019/05/23,14:17:13.773,18700,47.74854,11.29944
3006B5,2019/05/23,14:17:14.289,18700,47.74928,11.29979
3006B5,2019/05/23,14:17:14.755,18675,47.74992,11.30013
3006B5,2019/05/23,14:17:16.781,18675,47.75276,11.30157
3006B5,2019/05/23,14:17:18.559,18650,47.75524,11.30282
3006B5,2019/05/23,14:17:19.067,18650,47.75594,11.30317
3006B5,2019/05/23,14:17:20.610,18650,47.75808,11.30430
3006B5,2019/05/23,14:17:21.042,18650,47.75869,11.30458
3006B5,2019/05/23,14:17:23.032,18625,47.76143,11.30599
3006B5,2019/05/23,14:17:24.013,18625,47.76279,11.30665
3006B5,2019/05/23,14:17:25.410,18600,47.76469,11.30761
3006B5,2019/05/23,14:17:27.870,18600,47.76804,11.30937
3006B5,2019/05/23,14:17:28.986,18600,47.76958,11.31014
3006B5,2019/05/23,14:17:29.448,18575,47.77018,11.31042
3006B5,2019/05/23,14:17:31.013,18575,47.77228,11.31148
3006B5,2019/05/23,14:17:31.511,18575,47.77295,11.31187
3006B5,2019/05/23,14:17:31.948,18575,47.77354,11.31214
3006B5,2019/05/23,14:17:33.616,18550,47.77579,11.31331
3006B5,2019/05/23,14:17:34.176,18550,47.77652,11.31366
3006B5,2019/05/23,14:17:35.113,18550,47.77780,11.31434
3006B5,2019/05/23,14:17:35.561,18525,47.77840,11.31461
3006B5,2019/05/23,14:17:36.044,18525,47.77904,11.31496
3006B5,2019/05/23,14:17:37.071,18525,47.78038,11.31564
3006B5,2019/05/23,14:17:37.524,18525,47.78096,11.31599
3006B5,2019/05/23,14:17:39.609,18500,47.78371,11.31736
3006B5,2019/05/23,14:17:41.129,18475,47.78572,11.31839
3006B5,2019/05/23,14:17:41.571,18475,47.78632,11.31873
3006B5,2019/05/23,14:17:42.989,18475,47.78815,11.31965
3006B5,2019/05/23,14:17:43.482,18475,47.78880,11.32000
3006B5,2019/05/23,14:17:44.055,18475,47.78952,11.32038
3006B5,2019/05/23,14:17:46.513,18450,47.79272,11.32203
3006B5,2019/05/23,14:17:47.632,18450,47.79414,11.32278
3006B5,2019/05/23,14:17:49.807,18425,47.79695,11.32423
3006B5,2019/05/23,14:17:50.273,18425,47.79751,11.32451
3006B5,2019/05/23,14:17:50.773,18425,47.79817,11.32484
3006B5,2019/05/23,14:17:51.278,18425,47.79881,11.32519
3006B5,2019/05/23,14:17:53.260,18400,47.80133,11.32649
3006B5,2019/05/23,14:17:53.660,18400,47.80183,11.32677
3006B5,2019/05/23,14:17:54.078,18400,47.80238,11.32704
3006B5,2019/05/23,14:17:54.585,18400,47.80300,11.32733
3006B5,2019/05/23,14:17:55.688,18375,47.80440,11.32807
3006B5,2019/05/23,14:17:56.128,18375,47.80495,11.32835
3006B5,2019/05/23,14:17:59.126,18350,47.80873,11.33028
3006B5,2019/05/23,14:17:59.531,18350,47.80924,11.33057
3006B5,2019/05/23,14:18:00.998,18325,47.81106,11.33148
3006B5,2019/05/23,14:18:02.146,18325,47.81250,11.33226
3006B5,2019/05/23,14:18:02.559,18300,47.81300,11.33253
3006B5,2019/05/23,14:18:03.079,18300,47.81366,11.33282
3006B5,2019/05/23,14:18:03.502,18300,47.81418,11.33310
3006B5,2019/05/23,14:18:04.082,18300,47.81488,11.33350
3006B5,2019/05/23,14:18:04.542,18275,47.81548,11.33377
3006B5,2019/05/23,14:18:04.977,18275,47.81599,11.33409
3006B5,2019/05/23,14:18:06.957,18250,47.81845,11.33535
3006B5,2019/05/23,14:18:09.404,18200,47.82148,11.33690
3006B5,2019/05/23,14:18:09.955,18175,47.82214,11.33726
3006B5,2019/05/23,14:18:10.964,18175,47.82339,11.33789
3006B5,2019/05/23,14:18:12.948,18125,47.82582,11.33913
3006B5,2019/05/23,14:18:13.383,18125,47.82637,11.33944
3006B5,2019/05/23,14:18:13.905,18100,47.82702,11.33979
3006B5,2019/05/23,14:18:14.845,18075,47.82816,11.34036
3006B5,2019/05/23,14:18:17.896,18025,47.83191,11.34233
3006B5,2019/05/23,14:18:18.358,18000,47.83247,11.34261
3006B5,2019/05/23,14:18:19.383,17975,47.83373,11.34324
3006B5,2019/05/23,14:18:19.923,17975,47.83438,11.34360
3006B5,2019/05/23,14:18:20.421,17950,47.83502,11.34393
3006B5,2019/05/23,14:18:20.859,17950,47.83553,11.34421
3006B5,2019/05/23,14:18:21.963,17925,47.83689,11.34493
3006B5,2019/05/23,14:18:22.525,17900,47.83759,11.34524
3006B5,2019/05/23,14:18:23.566,17875,47.83885,11.34592
3006B5,2019/05/23,14:18:24.024,17875,47.83942,11.34620
3006B5,2019/05/23,14:18:24.470,17850,47.83997,11.34647
3006B5,2019/05/23,14:18:24.953,17850,47.84056,11.34682
3006B5,2019/05/23,14:18:25.981,17825,47.84184,11.34743
3006B5,2019/05/23,14:18:28.518,17775,47.84491,11.34901
3006B5,2019/05/23,14:18:28.987,17750,47.84551,11.34930
3006B5,2019/05/23,14:18:30.039,17750,47.84679,11.34998
3006B5,2019/05/23,14:18:30.482,17725,47.84734,11.35025
3006B5,2019/05/23,14:18:31.444,17700,47.84848,11.35092
3006B5,2019/05/23,14:18:31.899,17700,47.84904,11.35120
3006B5,2019/05/23,14:18:32.964,17675,47.85036,11.35183
3006B5,2019/05/23,14:18:33.939,17650,47.85156,11.35247
3006B5,2019/05/23,14:18:34.894,17625,47.85269,11.35307
3006B5,2019/05/23,14:18:37.052,17575,47.85533,11.35444
3006B5,2019/05/23,14:18:37.617,17575,47.85603,11.35478
3006B5,2019/05/23,14:18:39.182,17525,47.85793,11.35578
3006B5,2019/05/23,14:18:40.187,17500,47.85915,11.35643
3006B5,2019/05/23,14:18:40.732,17500,47.85980,11.35676
3006B5,2019/05/23,14:18:41.210,17475,47.86038,11.35705
3006B5,2019/05/23,14:18:42.170,17450,47.86157,11.35767
3006B5,2019/05/23,14:18:42.570,17450,47.86203,11.35794
3006B5,2019/05/23,14:18:42.988,17450,47.86253,11.35815
3006B5,2019/05/23,14:18:43.998,17425,47.86377,11.35883
3006B5,2019/05/23,14:18:45.038,17400,47.86506,11.35944
3006B5,2019/05/23,14:18:45.471,17375,47.86557,11.35972
3006B5,2019/05/23,14:18:46.003,17375,47.86620,11.36007
3006B5,2019/05/23,14:18:47.028,17350,47.86748,11.36071
3006B5,2019/05/23,14:18:50.171,17275,47.87128,11.36268
3006B5,2019/05/23,14:18:55.594,17125,47.87782,11.36611
3006B5,2019/05/23,14:18:58.127,17075,47.88089,11.36769
3006B5,2019/05/23,14:19:18.104,16625,47.90501,11.38033
3006B5,2019/05/23,14:19:29.928,16350,47.91924,11.38768
3006B5,2019/05/23,14:19:30.962,16325,47.92044,11.38836
3006B5,2019/05/23,14:19:34.390,16250,47.92455,11.39050
3006B5,2019/05/23,14:19:37.788,16150,47.92863,11.39262
3006B5,2019/05/23,14:19:38.904,16150,47.92996,11.39330
3006B5,2019/05/23,14:19:41.429,16075,47.93298,11.39486
3006B5,2019/05/23,14:19:41.866,16075,47.93349,11.39515
3006B5,2019/05/23,14:19:42.383,16050,47.93409,11.39543
3006B5,2019/05/23,14:19:42.971,16050,47.93481,11.39584
3006B5,2019/05/23,14:19:44.094,16025,47.93614,11.39653
3006B5,2019/05/23,14:19:44.574,16025,47.93669,11.39680
3006B5,2019/05/23,14:19:45.031,16000,47.93726,11.39712
3006B5,2019/05/23,14:19:45.962,16000,47.93838,11.39768
3006B5,2019/05/23,14:19:46.437,15975,47.93893,11.39797
3006B5,2019/05/23,14:19:47.852,15950,47.94061,11.39881
3006B5,2019/05/23,14:19:48.444,15950,47.94131,11.39921
3006B5,2019/05/23,14:19:51.047,15900,47.94438,11.40078
3006B5,2019/05/23,14:19:52.025,15875,47.94553,11.40141
3006B5,2019/05/23,14:19:52.452,15875,47.94603,11.40161
3006B5,2019/05/23,14:19:52.907,15875,47.94658,11.40189
3006B5,2019/05/23,14:19:53.399,15850,47.94717,11.40223
3006B5,2019/05/23,14:19:55.355,15825,47.94946,11.40340
3006B5,2019/05/23,14:20:00.191,15750,47.95509,11.40642
3006B5,2019/05/23,14:20:03.179,15675,47.95858,11.40825
3006B5,2019/05/23,14:20:03.578,15675,47.95905,11.40846
3006B5,2019/05/23,14:20:03.996,15675,47.95956,11.40874
3006B5,2019/05/23,14:20:04.504,15650,47.96013,11.40903
3006B5,2019/05/23,14:20:05.006,15650,47.96072,11.40930
3006B5,2019/05/23,14:20:05.606,15625,47.96142,11.40972
3006B5,2019/05/23,14:20:07.011,15600,47.96306,11.41054
3006B5,2019/05/23,14:20:07.441,15600,47.96356,11.41078
3006B5,2019/05/23,14:20:08.036,15600,47.96426,11.41113
3006B5,2019/05/23,14:20:09.074,15575,47.96547,11.41177
3006B5,2019/05/23,14:20:09.512,15550,47.96594,11.41205
3006B5,2019/05/23,14:20:10.029,15550,47.96654,11.41233
3006B5,2019/05/23,14:20:13.125,15475,47.97013,11.41423
3006B5,2019/05/23,14:20:15.086,15425,47.97241,11.41543
3006B5,2019/05/23,14:20:18.110,15350,47.97592,11.41727
3006B5,2019/05/23,14:20:19.135,15350,47.97711,11.41782
3006B5,2019/05/23,14:20:20.098,15325,47.97821,11.41843
3006B5,2019/05/23,14:20:23.000,15250,47.98155,11.42022
3006B5,2019/05/23,14:20:24.076,15225,47.98283,11.42084
3006B5,2019/05/23,14:20:28.336,15125,47.98772,11.42346
3006B5,2019/05/23,14:20:29.386,15100,47.98897,11.42406
3006B5,2019/05/23,14:20:30.421,15075,47.99014,11.42472
3006B5,2019/05/23,14:21:24.167,13825,48.05182,11.45702
3006B5,2019/05/23,14:21:26.182,13775,48.05411,11.45819
3006B5,2019/05/23,14:21:26.659,13750,48.05466,11.45853
3006B5,2019/05/23,14:21:34.004,13550,48.06314,11.46290
3006B5,2019/05/23,14:21:35.513,13500,48.06486,11.46381
3006B5,2019/05/23,14:21:36.538,13475,48.06601,11.46444
3006B5,2019/05/23,14:21:37.955,13450,48.06765,11.46529
3006B5,2019/05/23,14:21:44.773,13300,48.07552,11.46944
3006B5,2019/05/23,14:21:50.054,13200,48.08157,11.47261
3006B5,2019/05/23,14:21:55.965,13100,48.08828,11.47614
3006B5,2019/05/23,14:21:57.112,13075,48.08958,11.47684
3006B5,2019/05/23,14:21:58.045,13075,48.09065,11.47740
3006B5,2019/05/23,14:21:59.047,13050,48.09178,11.47797
3006B5,2019/05/23,14:22:01.856,13000,48.09499,11.47968
3006B5,2019/05/23,14:22:02.772,13000,48.09600,11.48022
3006B5,2019/05/23,14:22:03.917,12975,48.09731,11.48085
3006B5,2019/05/23,14:22:06.981,12925,48.10075,11.48270
3006B5,2019/05/23,15:51:55.009,14450,47.89196,11.81460
3006B5,2019/05/23,15:51:58.091,14550,47.88661,11.81481
3006B5,2019/05/23,15:52:00.449,14625,47.88251,11.81502
3006B5,2019/05/23,15:52:01.344,14650,47.88093,11.81509
3006B5,2019/05/23,15:52:01.817,14675,47.88009,11.81516
3006B5,2019/05/23,15:52:04.392,14750,47.87558,11.81538
3006B5,2019/05/23,15:52:05.527,14800,47.87361,11.81545
3006B5,2019/05/23,15:52:06.462,14825,47.87195,11.81558
3006B5,2019/05/23,15:52:08.130,14900,47.86901,11.81573
3006B5,2019/05/23,15:52:08.690,14900,47.86803,11.81573
3006B5,2019/05/23,15:52:09.170,14925,47.86716,11.81580
3006B5,2019/05/23,15:52:10.075,14950,47.86557,11.81587
3006B5,2019/05/23,15:52:11.033,15000,47.86389,11.81594
3006B5,2019/05/23,15:52:12.038,15025,47.86212,11.81607
3006B5,2019/05/23,15:52:13.552,15075,47.85942,11.81621
3006B5,2019/05/23,15:52:16.621,15200,47.85398,11.81643
3006B5,2019/05/23,15:52:17.049,15200,47.85323,11.81650
3006B5,2019/05/23,15:52:17.503,15225,47.85242,11.81655
3006B5,2019/05/23,15:52:17.996,15250,47.85155,11.81655
3006B5,2019/05/23,15:52:19.543,15300,47.84875,11.81669
3006B5,2019/05/23,15:52:21.026,15350,47.84611,11.81685
3006B5,2019/05/23,15:52:21.556,15375,47.84518,11.81689
3006B5,2019/05/23,15:52:22.643,15425,47.84322,11.81699
3006B5,2019/05/23,15:52:25.789,15550,47.83764,11.81727
3006B5,2019/05/23,15:52:26.694,15575,47.83598,11.81731
3006B5,2019/05/23,15:52:27.177,15600,47.83516,11.81738
3006B5,2019/05/23,15:52:27.651,15625,47.83429,11.81738
3006B5,2019/05/23,15:52:28.204,15650,47.83331,11.81749
3006B5,2019/05/23,15:52:29.067,15675,47.83173,11.81751
3006B5,2019/05/23,15:52:33.667,15875,47.82349,11.81791
3006B5,2019/05/23,15:52:34.123,15875,47.82265,11.81798
3006B5,2019/05/23,15:52:34.615,15900,47.82176,11.81805
3006B5,2019/05/23,15:52:35.607,15925,47.82001,11.81813
3006B5,2019/05/23,15:52:37.118,16000,47.81726,11.81827
3006B5,2019/05/23,15:52:39.275,16075,47.81338,11.81840
3006B5,2019/05/23,15:52:41.406,16150,47.80952,11.81861
3006B5,2019/05/23,15:52:42.410,16200,47.80769,11.81868
3006B5,2019/05/23,15:52:43.433,16225,47.80584,11.81875
3006B5,2019/05/23,15:52:43.991,16250,47.80481,11.81882
3006B5,2019/05/23,15:52:49.194,16450,47.79538,11.81930
3006B5,2019/05/23,15:52:52.681,16625,47.78906,11.81957
3006B5,2019/05/23,15:52:54.211,16675,47.78629,11.81974
3006B5,2019/05/23,15:52:54.635,16700,47.78555,11.81981
3006B5,2019/05/23,15:53:01.515,17025,47.77304,11.82040
3006B5,2019/05/23,15:53:02.650,17075,47.77098,11.82051
3006B5,2019/05/23,15:53:05.983,17225,47.76494,11.82081
3006B5,2019/05/23,15:53:08.686,17325,47.76004,11.82108
3006B5,2019/05/23,15:53:10.351,17400,47.75702,11.82122
3006B5,2019/05/23,15:53:14.204,17525,47.74998,11.82157
3006B5,2019/05/23,15:53:15.128,17575,47.74828,11.82163
3006B5,2019/05/23,15:53:54.378,19000,47.67581,11.82520
3006B5,2019/05/23,15:53:59.333,19200,47.66661,11.82566
3006B5,2019/05/23,15:54:00.326,19225,47.66473,11.82575
3006B5,2019/05/23,15:54:02.364,19300,47.66093,11.82596
3006B5,2019/05/23,15:54:04.559,19375,47.65683,11.82615
3006B5,2019/05/23,15:54:09.512,19500,47.64752,11.82658
3006B5,2019/05/23,15:54:11.539,19550,47.64372,11.82678
3006B5,2019/05/23,15:54:11.980,19550,47.64285,11.82685
3006B5,2019/05/23,15:54:12.412,19575,47.64207,11.82685
3006B5,2019/05/23,15:54:14.977,19625,47.63718,11.82713
3006B5,2019/05/23,15:54:17.400,19675,47.63258,11.82735
3006B5,2019/05/23,15:54:17.998,19700,47.63145,11.82740
3006B5,2019/05/23,15:54:19.933,19750,47.62775,11.82754
3006B5,2019/05/23,15:54:38.215,20300,47.59263,11.82932
3006B5,2019/05/23,15:54:39.170,20325,47.59081,11.82939
3006B5,2019/05/23,15:54:41.328,20400,47.58663,11.82960
3006B5,2019/05/23,15:54:48.874,20700,47.57208,11.83028
3006B5,2019/05/23,15:54:51.246,20775,47.56750,11.83056
3006B5,2019/05/23,15:54:57.267,21000,47.55588,11.83111
3006B5,2019/05/23,15:55:01.559,21150,47.54755,11.83152
3006B5,2019/05/23,15:55:14.384,21525,47.52260,11.83276
3006B5,2019/05/23,15:55:20.342,21700,47.51098,11.83333
3006B5,2019/05/23,15:55:27.632,21875,47.49664,11.83399
3006B5,2019/05/23,15:55:32.988,22025,47.48608,11.83453
3006B5,2019/05/23,15:55:45.207,22450,47.46194,11.83571
3006B5,2019/05/23,15:56:32.146,23750,47.36824,11.84031
3006B5,2019/05/23,15:56:39.067,23950,47.35429,11.84101
3006B5,2019/05/23,15:56:39.659,23975,47.35309,11.84106
3006B5,2019/05/23,15:56:40.172,23975,47.35204,11.84106
3006B5,2019/05/23,15:56:45.187,24100,47.34186,11.84157
3006B5,2019/05/23,15:56:59.194,24450,47.31341,11.84298
3006B5,2019/05/23,15:57:27.729,25175,47.25494,11.84580
3006B5,2019/05/23,15:57:36.977,25375,47.23586,11.84676
3006B5,2019/05/23,15:57:40.120,25450,47.22935,11.84704
3006B5,2019/05/23,15:57:47.136,25625,47.21482,11.84777
300738,2019/05/22,09:15:46.230,30000,47.09015,10.83856
300738,2019/05/22,09:15:47.192,30000,47.09196,10.83963
300738,2019/05/22,09:15:48.141,30000,47.09377,10.84076
300738,2019/05/22,09:15:49.133,30000,47.09569,10.84196
300738,2019/05/22,09:15:52.800,30000,47.10267,10.84625
300738,2019/05/22,09:15:53.366,30000,47.10374,10.84687
300738,2019/05/22,09:15:54.466,30000,47.10585,10.84818
300738,2019/05/22,09:15:56.958,30000,47.11061,10.85113
300738,2019/05/22,09:15:57.516,30000,47.11166,10.85175
300738,2019/05/22,09:15:58.318,30000,47.11319,10.85266
300738,2019/05/22,09:15:59.243,30000,47.11496,10.85381
300738,2019/05/22,09:15:59.746,30000,47.11592,10.85435
300738,2019/05/22,09:16:00.346,29975,47.11710,10.85506
300738,2019/05/22,09:16:01.219,29975,47.11873,10.85611
300738,2019/05/22,09:16:02.176,29950,47.12059,10.85724
300738,2019/05/22,09:16:06.207,29875,47.12828,10.86191
300738,2019/05/22,09:16:07.217,29875,47.13023,10.86315
300738,2019/05/22,09:16:08.160,29850,47.13203,10.86424
300738,2019/05/22,09:16:09.200,29825,47.13405,10.86548
300738,2019/05/22,09:16:13.028,29775,47.14137,10.86994
300738,2019/05/22,09:16:14.038,29750,47.14331,10.87111
300738,2019/05/22,09:16:16.020,29725,47.14708,10.87344
300738,2019/05/22,09:16:18.813,29675,47.15244,10.87675
300738,2019/05/22,09:16:20.968,29650,47.15652,10.87928
300738,2019/05/22,09:16:22.996,29600,47.16042,10.88168
300738,2019/05/22,09:16:25.036,29575,47.16431,10.88409
300738,2019/05/22,09:16:29.917,29475,47.17366,10.88978
300738,2019/05/22,09:16:32.059,29400,47.17776,10.89233
300738,2019/05/22,09:16:34.090,29325,47.18161,10.89473
300738,2019/05/22,09:16:36.037,29275,47.18535,10.89696
300738,2019/05/22,09:16:37.012,29225,47.18719,10.89809
300738,2019/05/22,09:16:37.420,29200,47.18797,10.89857
300738,2019/05/22,09:16:39.025,29150,47.19104,10.90050
300738,2019/05/22,09:16:40.125,29100,47.19315,10.90180
300738,2019/05/22,09:16:42.255,29025,47.19722,10.90428
300738,2019/05/22,09:16:55.114,28525,47.22175,10.91935
300738,2019/05/22,09:17:03.190,28200,47.23702,10.92879
300738,2019/05/22,09:17:06.213,28075,47.24277,10.93229
300738,2019/05/22,09:17:07.238,28025,47.24466,10.93351
300738,2019/05/22,09:17:29.167,27175,47.28562,10.95879
300738,2019/05/22,09:17:35.903,26925,47.29800,10.96647
300738,2019/05/22,09:17:38.099,26850,47.30205,10.96896
300738,2019/05/22,09:17:39.173,26800,47.30401,10.97013
300738,2019/05/22,09:17:45.052,26575,47.31477,10.97678
300738,2019/05/22,09:17:47.027,26500,47.31834,10.97898
300738,2019/05/22,09:17:53.967,26250,47.33096,10.98682
300738,2019/05/22,09:17:55.008,26225,47.33286,10.98798
300738,2019/05/22,09:17:59.955,26025,47.34186,10.99351
300738,2019/05/22,09:18:08.904,25700,47.35799,11.00343
300738,2019/05/22,09:18:12.100,25575,47.36371,11.00700
300738,2019/05/22,09:18:28.453,24950,47.39279,11.02506
300738,2019/05/22,09:18:28.966,24950,47.39369,11.02560
300738,2019/05/22,09:18:31.056,24875,47.39735,11.02787
300738,2019/05/22,09:18:32.917,24800,47.40065,11.02993
300738,2019/05/22,09:18:34.401,24750,47.40326,11.03154
300738,2019/05/22,09:18:56.911,23950,47.44244,11.05589
300738,2019/05/22,09:18:57.873,23900,47.44409,11.05689
300738,2019/05/22,09:19:01.144,23800,47.44976,11.06042
300738,2019/05/22,09:19:03.209,23725,47.45330,11.06260
300738,2019/05/22,09:19:05.696,23625,47.45760,11.06529
300738,2019/05/22,09:19:06.097,23600,47.45828,11.06570
300738,2019/05/22,09:19:07.524,23550,47.46075,11.06725
300738,2019/05/22,09:19:09.530,23475,47.46420,11.06943
300738,2019/05/22,09:19:09.955,23475,47.46494,11.06985
300738,2019/05/22,09:19:11.563,23425,47.46769,11.07161
300738,2019/05/22,09:19:11.968,23400,47.46839,11.07204
300738,2019/05/22,09:19:12.950,23375,47.47009,11.07312
300738,2019/05/22,09:19:14.583,23300,47.47289,11.07484
300738,2019/05/22,09:19:15.515,23275,47.47448,11.07584
300738,2019/05/22,09:19:15.938,23250,47.47523,11.07633
300738,2019/05/22,09:19:20.811,23100,47.48361,11.08154
300738,2019/05/22,09:19:24.888,22950,47.49065,11.08589
300738,2019/05/22,09:19:31.467,22700,47.50195,11.09295
300738,2019/05/22,09:19:34.070,22600,47.50644,11.09571
300738,2019/05/22,09:19:34.972,22575,47.50800,11.09674
300738,2019/05/22,09:19:35.407,22575,47.50873,11.09715
300738,2019/05/22,09:19:35.929,22550,47.50963,11.09774
300738,2019/05/22,09:19:40.383,22400,47.51731,11.10253
300738,2019/05/22,09:19:40.812,22375,47.51801,11.10302
300738,2019/05/22,09:19:41.408,22350,47.51907,11.10361
300738,2019/05/22,09:19:48.006,22125,47.53039,11.11070
300738,2019/05/22,09:19:56.919,21800,47.54572,11.12022
300738,2019/05/22,09:20:03.235,21575,47.55651,11.12697
300738,2019/05/22,09:20:19.414,21000,47.58412,11.14419
300738,2019/05/22,09:20:25.212,20775,47.59394,11.15035
300738,2019/05/22,09:20:25.712,20775,47.59479,11.15085
300738,2019/05/22,09:20:26.217,20750,47.59566,11.15140
300738,2019/05/22,09:20:27.797,20675,47.59831,11.15305
300738,2019/05/22,09:20:31.500,20550,47.60455,11.15697
300738,2019/05/22,09:20:32.457,20525,47.60618,11.15795
300738,2019/05/22,09:20:33.000,20500,47.60710,11.15854
300738,2019/05/22,09:20:34.470,20450,47.60957,11.16012
300738,2019/05/22,09:20:34.958,20450,47.61040,11.16060
300738,2019/05/22,09:20:35.938,20400,47.61205,11.16162
300738,2019/05/22,09:20:36.488,20400,47.61296,11.16218
300738,2019/05/22,09:20:37.498,20350,47.61465,11.16324
300738,2019/05/22,09:20:38.018,20350,47.61554,11.16380
300738,2019/05/22,09:20:38.441,20325,47.61624,11.16422
300738,2019/05/22,09:20:39.481,20275,47.61796,11.16535
300738,2019/05/22,09:20:40.438,20250,47.61959,11.16633
300738,2019/05/22,09:20:41.379,20225,47.62115,11.16733
300738,2019/05/22,09:20:42.746,20175,47.62340,11.16873
300738,2019/05/22,09:20:43.314,20150,47.62436,11.16932
300738,2019/05/22,09:20:43.892,20125,47.62531,11.16993
300738,2019/05/22,09:20:44.429,20100,47.62624,11.17049
300738,2019/05/22,09:20:45.321,20075,47.62770,11.17145
300738,2019/05/22,09:20:47.391,20000,47.63118,11.17358
300738,2019/05/22,09:20:47.909,20000,47.63202,11.17415
300738,2019/05/22,09:20:48.496,19975,47.63301,11.17474
300738,2019/05/22,09:20:49.059,19950,47.63393,11.17529
300738,2019/05/22,09:20:50.099,19925,47.63567,11.17639
300738,2019/05/22,09:20:50.557,19900,47.63640,11.17687
300738,2019/05/22,09:20:51.005,19900,47.63713,11.17735
300738,2019/05/22,09:20:51.487,19875,47.63793,11.17781
300738,2019/05/22,09:20:51.962,19850,47.63872,11.17831
300738,2019/05/22,09:20:52.514,19825,47.63965,11.17893
300738,2019/05/22,09:20:53.377,19800,47.64107,11.17976
300738,2019/05/22,09:20:53.970,19800,47.64207,11.18042
300738,2019/05/22,09:20:55.052,19750,47.64386,11.18154
300738,2019/05/22,09:20:55.520,19725,47.64463,11.18197
300738,2019/05/22,09:20:56.005,19725,47.64542,11.18253
300738,2019/05/22,09:20:56.555,19700,47.64633,11.18305
300738,2019/05/22,09:20:57.565,19650,47.64798,11.18408
300738,2019/05/22,09:20:59.088,19600,47.65045,11.18570
300738,2019/05/22,09:21:00.505,19550,47.65279,11.18717
300738,2019/05/22,09:21:01.445,19525,47.65434,11.18813
300738,2019/05/22,09:21:01.895,19500,47.65506,11.18859
300738,2019/05/22,09:21:02.813,19475,47.65655,11.18950
300738,2019/05/22,09:21:03.959,19450,47.65841,11.19070
300738,2019/05/22,09:21:04.959,19400,47.66006,11.19170
300738,2019/05/22,09:21:05.983,19375,47.66172,11.19274
300738,2019/05/22,09:21:06.524,19350,47.66258,11.19335
300738,2019/05/22,09:21:07.021,19325,47.66341,11.19383
300738,2019/05/22,09:21:07.976,19300,47.66498,11.19479
300738,2019/05/22,09:21:08.563,19275,47.66592,11.19541
300738,2019/05/22,09:21:09.126,19250,47.66684,11.19598
300738,2019/05/22,09:21:09.686,19250,47.66776,11.19658
300738,2019/05/22,09:21:10.166,19225,47.66853,11.19706
300738,2019/05/22,09:21:12.581,19150,47.67242,11.19946
300738,2019/05/22,09:21:13.034,19125,47.67316,11.19994
300738,2019/05/22,09:21:13.444,19125,47.67380,11.20036
300738,2019/05/22,09:21:14.037,19100,47.67475,11.20098
300738,2019/05/22,09:21:15.587,19050,47.67727,11.20253
300738,2019/05/22,09:21:17.082,19000,47.67969,11.20401
300738,2019/05/22,09:21:18.992,18950,47.68272,11.20599
300738,2019/05/22,09:21:19.565,18925,47.68364,11.20655
300738,2019/05/22,09:21:19.985,18925,47.68434,11.20697
300738,2019/05/22,09:21:20.947,18875,47.68588,11.20791
300738,2019/05/22,09:21:21.495,18850,47.68676,11.20845
300738,2019/05/22,09:21:22.553,18825,47.68845,11.20956
300738,2019/05/22,09:21:23.143,18800,47.68942,11.21014
300738,2019/05/22,09:21:23.652,18775,47.69021,11.21063
300738,2019/05/22,09:21:24.217,18775,47.69110,11.21120
300738,2019/05/22,09:21:26.788,18675,47.69523,11.21380
300738,2019/05/22,09:21:27.811,18650,47.69687,11.21484
300738,2019/05/22,09:21:28.368,18625,47.69775,11.21542
300738,2019/05/22,09:21:28.771,18625,47.69840,11.21577
300738,2019/05/22,09:21:29.588,18600,47.69970,11.21662
300738,2019/05/22,09:21:30.096,18575,47.70049,11.21711
300738,2019/05/22,09:21:30.598,18550,47.70131,11.21766
300738,2019/05/22,09:21:32.071,18500,47.70366,11.21908
300738,2019/05/22,09:21:35.528,18400,47.70915,11.22253
300738,2019/05/22,09:21:36.591,18375,47.71083,11.22363
300738,2019/05/22,09:21:37.169,18350,47.71176,11.22422
300738,2019/05/22,09:21:37.706,18325,47.71262,11.22473
300738,2019/05/22,09:21:38.599,18300,47.71404,11.22562
300738,2019/05/22,09:21:39.194,18275,47.71497,11.22627
300738,2019/05/22,09:21:40.670,18225,47.71733,11.22768
300738,2019/05/22,09:21:42.337,18175,47.72000,11.22937
300738,2019/05/22,09:21:43.377,18150,47.72163,11.23043
300738,2019/05/22,09:21:43.834,18125,47.72237,11.23084
300738,2019/05/22,09:21:44.282,18100,47.72307,11.23134
300738,2019/05/22,09:21:44.764,18100,47.72386,11.23176
300738,2019/05/22,09:21:45.793,18075,47.72548,11.23283
300738,2019/05/22,09:21:46.244,18050,47.72621,11.23325
300738,2019/05/22,09:21:46.655,18025,47.72685,11.23366
300738,2019/05/22,09:21:47.760,18000,47.72864,11.23476
300738,2019/05/22,09:21:48.330,17975,47.72954,11.23535
300738,2019/05/22,09:21:48.797,17975,47.73029,11.23584
300738,2019/05/22,09:21:49.850,17925,47.73193,11.23689
300738,2019/05/22,09:21:50.828,17900,47.73350,11.23789
300738,2019/05/22,09:21:51.711,17875,47.73491,11.23874
300738,2019/05/22,09:21:53.195,17825,47.73727,11.24021
300738,2019/05/22,09:21:54.706,17775,47.73969,11.24176
300738,2019/05/22,09:21:55.233,17750,47.74053,11.24225
300738,2019/05/22,09:21:57.429,17675,47.74402,11.24451
300738,2019/05/22,09:21:58.013,17675,47.74495,11.24507
300738,2019/05/22,09:21:58.993,17625,47.74649,11.24609
300738,2019/05/22,09:21:59.493,17600,47.74728,11.24655
300738,2019/05/22,09:22:00.544,17575,47.74896,11.24760
300738,2019/05/22,09:22:02.381,17525,47.75189,11.24944
300738,2019/05/22,09:22:03.809,17475,47.75418,11.25089
300738,2019/05/22,09:22:04.409,17450,47.75515,11.25148
300738,2019/05/22,09:22:06.239,17375,47.75803,11.25330
300738,2019/05/22,09:22:07.271,17350,47.75966,11.25437
300738,2019/05/22,09:22:08.251,17325,47.76123,11.25536
300738,2019/05/22,09:22:08.739,17300,47.76204,11.25585
300738,2019/05/22,09:22:09.235,17300,47.76283,11.25634
300738,2019/05/22,09:22:10.867,17250,47.76539,11.25796
300738,2019/05/22,09:22:12.803,17175,47.76851,11.25993
300738,2019/05/22,09:22:13.262,17150,47.76921,11.26035
300738,2019/05/22,09:22:17.013,17025,47.77519,11.26414
300738,2019/05/22,09:22:17.563,17000,47.77605,11.26465
300738,2019/05/22,09:22:19.093,16950,47.77852,11.26620
300738,2019/05/22,09:22:19.515,16950,47.77917,11.26662
300738,2019/05/22,09:22:21.928,16875,47.78299,11.26901
300738,2019/05/22,09:22:22.453,16850,47.78382,11.26958
300738,2019/05/22,09:22:22.903,16825,47.78453,11.26998
300738,2019/05/22,09:22:23.349,16825,47.78526,11.27046
300738,2019/05/22,09:22:24.966,16775,47.78783,11.27211
300738,2019/05/22,09:22:25.966,16725,47.78941,11.27310
300738,2019/05/22,09:22:26.991,16700,47.79103,11.27410
300738,2019/05/22,09:22:27.531,16675,47.79188,11.27465
300738,2019/05/22,09:22:30.694,16575,47.79691,11.27782
300738,2019/05/22,09:22:31.632,16550,47.79839,11.27873
300738,2019/05/22,09:22:34.041,16450,47.80221,11.28113
300738,2019/05/22,09:22:38.090,16325,47.80856,11.28516
300738,2019/05/22,09:22:38.625,16325,47.80943,11.28571
300738,2019/05/22,09:22:39.052,16300,47.81012,11.28612
300738,2019/05/22,09:22:39.508,16275,47.81082,11.28655
300738,2019/05/22,09:22:40.572,16250,47.81250,11.28763
300738,2019/05/22,09:22:41.547,16225,47.81404,11.28859
300738,2019/05/22,09:22:41.956,16200,47.81469,11.28902
300738,2019/05/22,09:22:44.150,16125,47.81813,11.29113
300738,2019/05/22,09:22:44.661,16125,47.81891,11.29168
300738,2019/05/22,09:22:46.326,16050,47.82153,11.29324
300738,2019/05/22,09:22:46.791,16050,47.82228,11.29373
300738,2019/05/22,09:22:47.796,16025,47.82381,11.29470
300738,2019/05/22,09:22:48.818,15975,47.82544,11.29571
300738,2019/05/22,09:22:49.376,15950,47.82628,11.29628
300738,2019/05/22,09:22:50.596,15925,47.82820,11.29745
300738,2019/05/22,09:22:51.104,15900,47.82898,11.29796
300738,2019/05/22,09:22:51.606,15875,47.82977,11.29845
300738,2019/05/22,09:22:52.206,15875,47.83072,11.29903
300738,2019/05/22,09:22:52.647,15850,47.83141,11.29944
300738,2019/05/22,09:22:53.611,15825,47.83289,11.30035
300738,2019/05/22,09:22:55.068,15775,47.83516,11.30177
300738,2019/05/22,09:22:55.644,15750,47.83606,11.30233
300738,2019/05/22,09:22:56.049,15725,47.83666,11.30275
300738,2019/05/22,09:22:57.514,15675,47.83894,11.30416
300738,2019/05/22,09:22:58.542,15650,47.84052,11.30514
300738,2019/05/22,09:22:59.404,15625,47.84184,11.30596
300738,2019/05/22,09:22:59.997,15600,47.84276,11.30655
300738,2019/05/22,09:23:01.547,15550,47.84518,11.30803
300738,2019/05/22,09:23:02.018,15550,47.84588,11.30852
300738,2019/05/22,09:23:02.599,15525,47.84679,11.30905
300738,2019/05/22,09:23:03.042,15500,47.84747,11.30946
300738,2019/05/22,09:23:04.004,15475,47.84895,11.31042
300738,2019/05/22,09:23:04.953,15450,47.85040,11.31132
300738,2019/05/22,09:23:05.945,15400,47.85193,11.31226
300738,2019/05/22,09:23:06.500,15400,47.85278,11.31276
300738,2019/05/22,09:23:06.907,15375,47.85338,11.31317
300738,2019/05/22,09:23:07.455,15375,47.85425,11.31372
300738,2019/05/22,09:23:07.983,15350,47.85505,11.31423
300738,2019/05/22,09:23:08.513,15325,47.85585,11.31475
300738,2019/05/22,09:23:09.103,15300,47.85677,11.31528
300738,2019/05/22,09:23:10.178,15275,47.85841,11.31633
300738,2019/05/22,09:23:11.278,15250,47.86008,11.31733
300738,2019/05/22,09:23:14.328,15150,47.86473,11.32028
300738,2019/05/22,09:23:18.031,15025,47.87036,11.32374
300738,2019/05/22,09:23:21.001,14925,47.87485,11.32656
300738,2019/05/22,09:23:22.469,14875,47.87707,11.32796
300738,2019/05/22,09:23:23.019,14875,47.87791,11.32848
300738,2019/05/22,09:23:24.029,14850,47.87944,11.32944
300738,2019/05/22,09:23:24.549,14825,47.88020,11.32993
300738,2019/05/22,09:23:26.012,14775,47.88242,11.33127
300738,2019/05/22,09:23:26.970,14750,47.88387,11.33219
300738,2019/05/22,09:23:27.910,14700,47.88526,11.33303
300738,2019/05/22,09:23:28.359,14700,47.88596,11.33345
300738,2019/05/22,09:23:30.423,14625,47.88903,11.33543
300738,2019/05/22,09:23:30.960,14625,47.88982,11.33590
300738,2019/05/22,09:23:31.852,14575,47.89119,11.33672
300738,2019/05/22,09:23:32.447,14575,47.89206,11.33733
300738,2019/05/22,09:23:34.440,14500,47.89504,11.33916
300738,2019/05/22,09:23:35.027,14500,47.89590,11.33974
300738,2019/05/22,09:23:35.590,14475,47.89676,11.34021
300738,2019/05/22,09:23:36.630,14450,47.89833,11.34119
300738,2019/05/22,09:23:39.974,14325,47.90332,11.34437
300738,2019/05/22,09:23:41.991,14275,47.90630,11.34620
300738,2019/05/22,09:23:48.817,14050,47.91645,11.35261
300738,2019/05/22,09:23:53.999,13900,47.92413,11.35740
300738,2019/05/22,09:23:55.602,13850,47.92646,11.35888
300738,2019/05/22,09:23:58.018,13775,47.93004,11.36113
300738,2019/05/22,09:23:58.470,13750,47.93070,11.36155
300738,2019/05/22,09:23:58.880,13750,47.93130,11.36198
300738,2019/05/22,09:23:59.985,13700,47.93293,11.36296
300738,2019/05/22,09:24:01.022,13675,47.93449,11.36391
300738,2019/05/22,09:24:03.935,13600,47.93880,11.36662
300738,2019/05/22,09:24:05.001,13550,47.94035,11.36755
300738,2019/05/22,09:24:10.239,13400,47.94800,11.37236
300738,2019/05/22,09:24:11.219,13375,47.94946,11.37324
300738,2019/05/22,09:24:14.207,13275,47.95381,11.37600
300738,2019/05/22,09:24:20.267,13075,47.96255,11.38149
300738,2019/05/22,09:24:20.747,13075,47.96324,11.38191
300738,2019/05/22,09:24:21.204,13050,47.96389,11.38233
300738,2019/05/22,09:24:57.069,12050,48.01424,11.41383
300738,2019/05/22,09:24:58.107,12025,48.01566,11.41473
300738,2019/05/22,09:24:58.544,12025,48.01625,11.41507
300738,2019/05/22,09:25:00.577,12000,48.01900,11.41679
300738,2019/05/22,09:25:01.469,12000,48.02019,11.41754
300738,2019/05/22,09:25:04.009,12000,48.02357,11.41965
300738,2019/05/22,09:25:04.530,12000,48.02426,11.42015
300738,2019/05/22,09:25:04.952,12000,48.02481,11.42049
300738,2019/05/22,09:25:05.532,12000,48.02557,11.42092
300738,2019/05/22,09:25:07.365,12000,48.02797,11.42249
300738,2019/05/22,09:25:10.403,12000,48.03190,11.42494
300738,2019/05/22,09:25:11.403,12000,48.03323,11.42578
300738,2019/05/22,09:25:11.833,12000,48.03378,11.42612
300738,2019/05/22,09:25:13.465,12000,48.03589,11.42743
300738,2019/05/22,09:25:14.421,12000,48.03711,11.42818
300738,2019/05/22,09:25:24.945,12000,48.05063,11.43663
300738,2019/05/22,09:25:46.872,12000,48.07864,11.45430
300738,2019/05/22,09:26:21.010,12000,48.12241,11.48188
300738,2019/05/22,11:30:04.263,16000,47.87219,11.94804
300738,2019/05/22,11:30:06.771,16100,47.86822,11.94798
300738,2019/05/22,11:30:09.736,16200,47.86354,11.94791
300738,2019/05/22,11:30:11.286,16250,47.86110,11.94784
300738,2019/05/22,11:30:14.691,16375,47.85571,11.94770
300738,2019/05/22,11:30:19.353,16525,47.84834,11.94756
300738,2019/05/22,11:30:20.503,16550,47.84653,11.94749
300738,2019/05/22,11:30:21.983,16600,47.84420,11.94742
300738,2019/05/22,11:30:23.033,16650,47.84253,11.94743
300738,2019/05/22,11:30:24.067,16675,47.84090,11.94735
300738,2019/05/22,11:30:24.470,16700,47.84025,11.94735
300738,2019/05/22,11:30:25.795,16725,47.83818,11.94729
300738,2019/05/22,11:30:26.298,16750,47.83736,11.94729
300738,2019/05/22,11:30:26.898,16775,47.83643,11.94728
300738,2019/05/22,11:30:28.303,16825,47.83420,11.94722
300738,2019/05/22,11:30:29.271,16850,47.83266,11.94721
300738,2019/05/22,11:30:29.761,16875,47.83186,11.94715
300738,2019/05/22,11:30:30.336,16900,47.83098,11.94714
300738,2019/05/22,11:30:33.628,17000,47.82572,11.94700
300738,2019/05/22,11:30:34.668,17025,47.82408,11.94701
300738,2019/05/22,11:30:37.272,17125,47.81995,11.94693
300738,2019/05/22,11:30:40.414,17200,47.81492,11.94679
300738,2019/05/22,11:30:41.454,17225,47.81328,11.94674
300738,2019/05/22,11:30:47.345,17400,47.80385,11.94653
300738,2019/05/22,11:30:49.788,17475,47.79991,11.94646
300738,2019/05/22,11:30:52.784,17575,47.79509,11.94636
300738,2019/05/22,11:30:55.506,17650,47.79071,11.94626
300738,2019/05/22,11:30:58.621,17750,47.78568,11.94619
300738,2019/05/22,11:31:03.892,17925,47.77721,11.94598
300738,2019/05/22,11:31:04.317,17925,47.77652,11.94598
300738,2019/05/22,11:31:09.357,18100,47.76837,11.94585
300738,2019/05/22,11:31:12.297,18200,47.76361,11.94571
300738,2019/05/22,11:31:12.713,18200,47.76292,11.94571
300738,2019/05/22,11:31:14.320,18250,47.76031,11.94571
300738,2019/05/22,11:31:15.213,18300,47.75887,11.94566
300738,2019/05/22,11:31:15.707,18300,47.75808,11.94566
300738,2019/05/22,11:31:16.743,18350,47.75640,11.94559
300738,2019/05/22,11:31:17.753,18375,47.75478,11.94557
300738,2019/05/22,11:31:20.170,18450,47.75084,11.94550
300738,2019/05/22,11:31:20.693,18450,47.74997,11.94550
300738,2019/05/22,11:31:24.683,18550,47.74347,11.94537
300738,2019/05/22,11:32:12.978,19925,47.66309,11.94399
300738,2019/05/22,11:32:13.489,19950,47.66222,11.94399
300738,2019/05/22,11:32:16.118,20025,47.65781,11.94390
300738,2019/05/22,11:32:24.472,20250,47.64370,11.94362
300738,2019/05/22,11:32:24.878,20250,47.64300,11.94362
300738,2019/05/22,11:32:26.344,20300,47.64054,11.94362
300738,2019/05/22,11:32:26.895,20300,47.63960,11.94355
300738,2019/05/22,11:32:28.425,20350,47.63700,11.94355
300738,2019/05/22,11:32:29.428,20375,47.63530,11.94351
300738,2019/05/22,11:32:32.681,20450,47.62976,11.94337
300738,2019/05/22,11:32:33.152,20450,47.62899,11.94341
300738,2019/05/22,11:32:34.263,20500,47.62706,11.94337
300738,2019/05/22,11:32:38.349,20600,47.62010,11.94327
300738,2019/05/22,11:32:39.703,20625,47.61782,11.94320
300738,2019/05/22,11:32:42.116,20700,47.61368,11.94312
300738,2019/05/22,11:32:43.536,20725,47.61125,11.94305
300738,2019/05/22,11:32:45.154,20775,47.60846,11.94305
300738,2019/05/22,11:32:47.179,20825,47.60497,11.94298
300738,2019/05/22,11:32:49.172,20875,47.60157,11.94291
300738,2019/05/22,11:32:52.267,20950,47.59625,11.94283
300738,2019/05/22,11:32:55.746,21025,47.59021,11.94269
300738,2019/05/22,11:32:56.315,21050,47.58925,11.94269
300738,2019/05/22,11:32:59.240,21125,47.58416,11.94263
300738,2019/05/22,11:33:07.984,21350,47.56899,11.94235
300738,2019/05/22,11:33:09.006,21375,47.56723,11.94234
300738,2019/05/22,11:33:10.367,21425,47.56484,11.94228
300738,2019/05/22,11:33:11.795,21450,47.56238,11.94221
300738,2019/05/22,11:33:12.834,21500,47.56056,11.94221
300738,2019/05/22,11:33:13.267,21500,47.55981,11.94221
300738,2019/05/22,11:33:14.225,21550,47.55812,11.94214
300738,2019/05/22,11:33:15.803,21600,47.55537,11.94214
300738,2019/05/22,11:33:18.819,21700,47.55013,11.94200
300738,2019/05/22,11:33:20.530,21750,47.54715,11.94200
300738,2019/05/22,11:33:26.901,21975,47.53607,11.94179
300738,2019/05/22,11:33:31.791,22150,47.52763,11.94166
300738,2019/05/22,11:34:17.673,23350,47.44772,11.93996
300738,2019/05/22,11:34:19.680,23400,47.44418,11.93974
300738,2019/05/22,11:34:27.667,23600,47.43007,11.93848
300738,2019/05/22,11:34:38.792,23950,47.41052,11.93594
300738,2019/05/22,11:34:41.043,24025,47.40656,11.93527
300738,2019/05/22,11:35:26.635,25200,47.32681,11.91920
300738,2019/05/22,11:35:29.465,25275,47.32182,11.91817
300738,2019/05/22,11:35:30.610,25300,47.31981,11.91776
300738,2019/05/22,11:35:32.636,25350,47.31624,11.91708
300738,2019/05/22,11:35:34.111,25375,47.31360,11.91650
300738,2019/05/22,11:35:35.216,25400,47.31169,11.91615
300738,2019/05/22,11:35:43.291,25550,47.29740,11.91326
300738,2019/05/22,11:35:43.734,25575,47.29661,11.91312
300738,2019/05/22,11:35:49.795,25700,47.28584,11.91096
300738,2019/05/22,11:35:51.970,25750,47.28199,11.91017
300738,2019/05/22,11:36:31.789,26600,47.21077,11.89819
300738,2019/05/22,11:36:34.834,26650,47.20527,11.89763
300738,2019/05/22,11:37:28.289,27575,47.10796,11.88631
300738,2019/05/22,13:51:55.588,30000,46.82913,11.02979
300738,2019/05/22,13:52:45.950,30000,46.93401,11.01345
300738,2019/05/22,13:52:47.822,30000,46.93794,11.01331
300738,2019/05/22,13:52:49.903,30000,46.94229,11.01324
300738,2019/05/22,13:52:52.738,30000,46.94829,11.01324
300738,2019/05/22,13:52:54.661,30000,46.95232,11.01331
300738,2019/05/22,13:52:56.666,30000,46.95657,11.01338
300738,2019/05/22,13:52:57.634,30000,46.95859,11.01351
300738,2019/05/22,13:53:02.652,30000,46.96921,11.01407
300738,2019/05/22,13:53:09.525,30000,46.98372,11.01551
300738,2019/05/22,13:53:12.543,30000,46.99011,11.01633
300738,2019/05/22,13:53:29.885,29800,47.02675,11.02176
300738,2019/05/22,13:53:36.645,29650,47.04103,11.02409
300738,2019/05/22,13:54:15.707,28825,47.12194,11.04732
300738,2019/05/22,13:54:20.737,28700,47.13222,11.05122
300738,2019/05/22,13:54:24.770,28625,47.14041,11.05431
300738,2019/05/22,13:54:25.822,28600,47.14252,11.05513
300738,2019/05/22,13:54:32.836,28450,47.15681,11.06020
300738,2019/05/22,13:54:39.781,28300,47.17094,11.06516
300738,2019/05/22,13:54:45.692,28125,47.18293,11.06943
300738,2019/05/22,13:54:47.771,28050,47.18716,11.07091
300738,2019/05/22,13:54:48.774,28025,47.18921,11.07161
300738,2019/05/22,13:54:58.471,27700,47.20886,11.07873
300738,2019/05/22,13:54:58.978,27675,47.20988,11.07908
300738,2019/05/22,13:55:01.486,27600,47.21494,11.08095
300738,2019/05/22,13:55:04.411,27475,47.22087,11.08309
300738,2019/05/22,13:55:06.539,27400,47.22515,11.08464
300738,2019/05/22,13:55:09.369,27300,47.23083,11.08668
300738,2019/05/22,13:55:10.307,27250,47.23274,11.08740
300738,2019/05/22,13:55:16.407,27025,47.24498,11.09190
300738,2019/05/22,13:55:18.512,26950,47.24917,11.09344
300738,2019/05/22,13:55:20.458,26875,47.25308,11.09492
300738,2019/05/22,13:55:21.415,26850,47.25499,11.09564
300738,2019/05/22,13:55:23.423,26775,47.25897,11.09715
300738,2019/05/22,13:55:23.935,26750,47.25998,11.09756
300738,2019/05/22,13:55:25.444,26700,47.26295,11.09880
300738,2019/05/22,13:55:38.754,26200,47.28886,11.11068
300738,2019/05/22,13:55:39.877,26175,47.29106,11.11171
300738,2019/05/22,13:55:40.814,26125,47.29284,11.11260
300738,2019/05/22,13:55:42.220,26075,47.29555,11.11391
300738,2019/05/22,13:55:42.773,26075,47.29660,11.11446
300738,2019/05/22,13:55:43.635,26025,47.29828,11.11528
300738,2019/05/22,13:55:49.756,25800,47.30997,11.12119
300738,2019/05/22,13:55:51.686,25750,47.31365,11.12309
300738,2019/05/22,13:55:52.744,25700,47.31564,11.12414
300738,2019/05/22,13:56:09.783,25100,47.34754,11.14183
300738,2019/05/22,13:56:10.678,25075,47.34920,11.14281
300738,2019/05/22,13:56:44.206,23925,47.41077,11.17646
300738,2019/05/22,13:56:47.484,23825,47.41667,11.17969
300738,2019/05/22,13:56:54.024,23600,47.42844,11.18619
300738,2019/05/22,13:56:54.579,23575,47.42947,11.18676
300738,2019/05/22,13:56:54.987,23575,47.43017,11.18718
300738,2019/05/22,13:56:55.534,23550,47.43114,11.18772
300738,2019/05/22,13:56:56.062,23525,47.43212,11.18824
300738,2019/05/22,13:56:56.592,23500,47.43306,11.18875
300738,2019/05/22,13:56:58.112,23475,47.43575,11.19028
300738,2019/05/22,13:57:00.003,23400,47.43915,11.19218
300738,2019/05/22,13:57:01.107,23375,47.44112,11.19328
300738,2019/05/22,13:57:01.678,23350,47.44213,11.19387
300738,2019/05/22,13:57:02.145,23325,47.44297,11.19429
300738,2019/05/22,13:57:02.616,23300,47.44382,11.19479
300738,2019/05/22,13:57:03.197,23300,47.44483,11.19535
300738,2019/05/22,13:57:05.057,23225,47.44817,11.19720
300738,2019/05/22,13:57:08.581,23100,47.45442,11.20070
300738,2019/05/22,13:57:09.701,23075,47.45642,11.20183
300738,2019/05/22,13:57:10.775,23025,47.45833,11.20290
300738,2019/05/22,13:57:11.361,23025,47.45935,11.20352
300738,2019/05/22,13:57:11.876,23000,47.46025,11.20399
300738,2019/05/22,13:57:12.841,22975,47.46196,11.20500
300738,2019/05/22,13:57:14.369,22925,47.46469,11.20647
300738,2019/05/22,13:57:15.728,22875,47.46708,11.20782
300738,2019/05/22,13:57:16.147,22875,47.46783,11.20824
300738,2019/05/22,13:57:16.654,22850,47.46872,11.20880
300738,2019/05/22,13:57:18.629,22775,47.47220,11.21072
300738,2019/05/22,13:57:19.161,22750,47.47316,11.21127
300738,2019/05/22,13:57:20.619,22700,47.47572,11.21272
300738,2019/05/22,13:57:21.195,22675,47.47672,11.21331
300738,2019/05/22,13:57:22.087,22650,47.47830,11.21415
300738,2019/05/22,13:57:24.628,22575,47.48277,11.21670
300738,2019/05/22,13:57:25.147,22550,47.48369,11.21725
300738,2019/05/22,13:57:26.610,22500,47.48625,11.21869
300738,2019/05/22,13:57:27.045,22500,47.48703,11.21910
300738,2019/05/22,13:57:27.982,22450,47.48868,11.22006
300738,2019/05/22,13:57:28.508,22450,47.48957,11.22056
300738,2019/05/22,13:57:29.875,22400,47.49197,11.22192
300738,2019/05/22,13:57:31.558,22325,47.49495,11.22356
300738,2019/05/22,13:57:35.625,22200,47.50204,11.22760
300738,2019/05/22,13:57:38.761,22100,47.50754,11.23071
300738,2019/05/22,13:57:39.861,22075,47.50946,11.23180
300738,2019/05/22,13:57:59.543,21400,47.54366,11.25110
300738,2019/05/22,13:58:00.436,21375,47.54520,11.25197
300738,2019/05/22,13:58:01.571,21325,47.54713,11.25309
300738,2019/05/22,13:58:02.506,21300,47.54874,11.25401
300738,2019/05/22,13:58:03.611,21275,47.55064,11.25507
300738,2019/05/22,13:58:05.671,21200,47.55423,11.25711
300738,2019/05/22,13:58:08.081,21125,47.55837,11.25951
300738,2019/05/22,13:58:08.492,21125,47.55907,11.25986
300738,2019/05/22,13:58:11.687,21000,47.56456,11.26303
300738,2019/05/22,13:58:12.664,20975,47.56622,11.26394
300738,2019/05/22,13:58:14.612,20900,47.56956,11.26586
300738,2019/05/22,13:58:15.033,20900,47.57030,11.26627
300738,2019/05/22,13:58:15.587,20875,47.57121,11.26682
300738,2019/05/22,13:58:16.543,20850,47.57285,11.26775
300738,2019/05/22,13:58:17.600,20800,47.57466,11.26880
300738,2019/05/22,13:58:18.190,20775,47.57569,11.26937
300738,2019/05/22,13:58:19.120,20750,47.57730,11.27026
300738,2019/05/22,13:58:19.595,20750,47.57808,11.27074
300738,2019/05/22,13:58:20.600,20700,47.57982,11.27170
300738,2019/05/22,13:58:24.648,20575,47.58673,11.27568
300738,2019/05/22,13:58:27.131,20500,47.59094,11.27808
300738,2019/05/22,13:58:28.106,20450,47.59263,11.27902
300738,2019/05/22,13:58:28.514,20450,47.59333,11.27937
300738,2019/05/22,13:58:29.588,20400,47.59515,11.28042
300738,2019/05/22,13:58:31.219,20350,47.59794,11.28204
300738,2019/05/22,13:58:31.784,20325,47.59887,11.28254
300738,2019/05/22,13:58:32.369,20300,47.59987,11.28310
300738,2019/05/22,13:58:34.899,20225,47.60418,11.28556
300738,2019/05/22,13:58:35.377,20200,47.60497,11.28606
300738,2019/05/22,13:58:35.935,20200,47.60591,11.28660
300738,2019/05/22,13:58:36.337,20175,47.60660,11.28694
300738,2019/05/22,13:58:36.737,20175,47.60728,11.28735
300738,2019/05/22,13:58:39.205,20075,47.61144,11.28972
300738,2019/05/22,13:58:40.170,20050,47.61307,11.29064
300738,2019/05/22,13:58:43.095,19950,47.61800,11.29346
300738,2019/05/22,13:59:02.782,19300,47.65096,11.31228
300738,2019/05/22,13:59:03.932,19250,47.65283,11.31338
300738,2019/05/22,13:59:05.412,19200,47.65530,11.31475
300738,2019/05/22,13:59:05.917,19200,47.65613,11.31523
300738,2019/05/22,13:59:08.300,19100,47.66006,11.31750
300738,2019/05/22,13:59:08.717,19100,47.66075,11.31791
300738,2019/05/22,13:59:09.727,19050,47.66242,11.31881
300738,2019/05/22,13:59:11.733,19000,47.66572,11.32071
300738,2019/05/22,13:59:12.700,18975,47.66730,11.32162
300738,2019/05/22,13:59:13.190,18950,47.66812,11.32210
300738,2019/05/22,13:59:13.766,18925,47.66907,11.32261
300738,2019/05/22,13:59:17.198,18800,47.67467,11.32587
300738,2019/05/22,13:59:18.141,18775,47.67620,11.32676
300738,2019/05/22,13:59:20.138,18700,47.67945,11.32859
300738,2019/05/22,13:59:20.554,18700,47.68015,11.32895
300738,2019/05/22,13:59:21.078,18675,47.68098,11.32944
300738,2019/05/22,13:59:22.446,18625,47.68322,11.33071
300738,2019/05/22,13:59:23.014,18625,47.68414,11.33130
300738,2019/05/22,13:59:24.129,18575,47.68597,11.33233
300738,2019/05/22,13:59:24.592,18550,47.68672,11.33275
300738,2019/05/22,13:59:25.617,18525,47.68835,11.33367
300738,2019/05/22,13:59:26.654,18500,47.69005,11.33466
300738,2019/05/22,13:59:27.091,18475,47.69073,11.33508
300738,2019/05/22,13:59:27.610,18450,47.69160,11.33557
300738,2019/05/22,13:59:28.197,18450,47.69253,11.33606
300738,2019/05/22,13:59:29.320,18400,47.69435,11.33712
300738,2019/05/22,13:59:30.257,18375,47.69586,11.33796
300738,2019/05/22,13:59:31.187,18350,47.69737,11.33885
300738,2019/05/22,13:59:32.667,18300,47.69975,11.34023
300738,2019/05/22,13:59:34.182,18250,47.70217,11.34162
300738,2019/05/22,13:59:34.752,18225,47.70309,11.34215
300738,2019/05/22,13:59:35.220,18200,47.70385,11.34254
300738,2019/05/22,13:59:35.691,18200,47.70459,11.34296
300738,2019/05/22,13:59:36.716,18150,47.70625,11.34393
300738,2019/05/22,13:59:38.132,18125,47.70850,11.34521
300738,2019/05/22,13:59:39.198,18075,47.71024,11.34620
300738,2019/05/22,13:59:40.679,18025,47.71257,11.34757
300738,2019/05/22,13:59:41.728,18000,47.71427,11.34852
300738,2019/05/22,13:59:42.763,17950,47.71591,11.34943
300738,2019/05/22,13:59:43.983,17925,47.71788,11.35059
300738,2019/05/22,13:59:44.994,17875,47.71949,11.35148
300738,2019/05/22,13:59:46.033,17850,47.72112,11.35247
300738,2019/05/22,13:59:47.424,17800,47.72333,11.35368
300738,2019/05/22,13:59:48.456,17775,47.72498,11.35465
300738,2019/05/22,13:59:49.436,17725,47.72653,11.35554
300738,2019/05/22,13:59:50.904,17700,47.72889,11.35691
300738,2019/05/22,13:59:52.464,17625,47.73131,11.35831
300738,2019/05/22,13:59:54.447,17575,47.73443,11.36029
300738,2019/05/22,13:59:55.819,17525,47.73656,11.36172
300738,2019/05/22,13:59:57.239,17475,47.73876,11.36317
300738,2019/05/22,14:00:00.288,17375,47.74338,11.36673
300738,2019/05/22,14:00:01.423,17350,47.74507,11.36810
300738,2019/05/22,14:00:04.586,17225,47.74970,11.37212
300738,2019/05/22,14:00:05.971,17200,47.75171,11.37394
300738,2019/05/22,14:00:06.453,17175,47.75240,11.37458
300738,2019/05/22,14:00:07.481,17150,47.75386,11.37600
300738,2019/05/22,14:00:07.933,17125,47.75450,11.37655
300738,2019/05/22,14:00:09.448,17075,47.75665,11.37868
300738,2019/05/22,14:00:10.019,17050,47.75743,11.37951
300738,2019/05/22,14:00:10.486,17050,47.75808,11.38022
300738,2019/05/22,14:00:11.539,17000,47.75954,11.38170
300738,2019/05/22,14:00:13.399,16950,47.76208,11.38451
300738,2019/05/22,14:00:14.464,16900,47.76353,11.38606
300738,2019/05/22,14:00:14.884,16900,47.76413,11.38670
300738,2019/05/22,14:00:15.439,16875,47.76485,11.38760
300738,2019/05/22,14:00:15.847,16875,47.76540,11.38822
300738,2019/05/22,14:00:16.394,16850,47.76613,11.38911
300738,2019/05/22,14:00:17.452,16800,47.76750,11.39076
300738,2019/05/22,14:00:18.552,16775,47.76897,11.39254
300738,2019/05/22,14:00:19.117,16750,47.76970,11.39344
300738,2019/05/22,14:00:20.677,16700,47.77171,11.39598
300738,2019/05/22,14:00:21.085,16700,47.77222,11.39667
300738,2019/05/22,14:00:23.280,16625,47.77498,11.40036
300738,2019/05/22,14:00:24.940,16575,47.77703,11.40325
300738,2019/05/22,14:00:25.920,16525,47.77821,11.40498
300738,2019/05/22,14:00:26.925,16500,47.77945,11.40677
300738,2019/05/22,14:00:27.947,16475,47.78069,11.40862
300738,2019/05/22,14:00:28.908,16425,47.78182,11.41036
300738,2019/05/22,14:00:31.335,16350,47.78466,11.41479
300738,2019/05/22,14:00:31.776,16325,47.78517,11.41557
300738,2019/05/22,14:00:32.208,16325,47.78569,11.41634
300738,2019/05/22,14:00:32.741,16300,47.78632,11.41734
300738,2019/05/22,14:00:33.708,16275,47.78745,11.41909
300738,2019/05/22,14:00:34.774,16225,47.78870,11.42104
300738,2019/05/22,14:00:35.666,16200,47.78969,11.42275
300738,2019/05/22,14:00:39.728,16075,47.79439,11.43022
300738,2019/05/22,14:00:40.624,16050,47.79543,11.43189
300738,2019/05/22,14:00:41.562,16025,47.79652,11.43361
300738,2019/05/22,14:00:43.455,15950,47.79872,11.43711
300738,2019/05/22,14:00:45.599,15875,47.80119,11.44109
300738,2019/05/22,14:00:52.670,15650,47.80934,11.45421
300738,2019/05/22,14:00:55.760,15550,47.81287,11.45994
300738,2019/05/22,14:01:00.721,15375,47.81854,11.46911
300738,2019/05/22,14:01:06.602,15175,47.82530,11.47994
300738,2019/05/22,14:01:08.432,15125,47.82740,11.48332
300738,2019/05/22,14:01:10.040,15075,47.82921,11.48628
300738,2019/05/22,14:01:10.932,15050,47.83024,11.48790
300738,2019/05/22,14:01:15.454,14875,47.83539,11.49623
300738,2019/05/22,14:01:16.412,14850,47.83644,11.49802
300738,2019/05/22,14:01:16.828,14850,47.83694,11.49874
300738,2019/05/22,14:01:19.289,14750,47.83973,11.50325
300738,2019/05/22,14:01:20.403,14725,47.84097,11.50529
300738,2019/05/22,14:01:31.494,14350,47.85352,11.52548
300738,2019/05/22,14:01:33.524,14300,47.85576,11.52919
300738,2019/05/22,14:01:45.601,13875,47.86931,11.55103
300738,2019/05/22,14:02:09.652,13125,47.89588,11.59431
300738,2019/05/22,14:02:28.552,12850,47.91575,11.62635
300738,2019/05/22,14:02:42.713,12550,47.93001,11.64949
300738,2019/05/22,14:02:52.532,12350,47.93973,11.66516
300738,2019/05/22,14:05:11.296,10100,48.07422,11.88432
300738,2019/05/22,14:05:17.231,10000,48.07961,11.89325
300738,2019/05/22,15:22:32.081,15200,47.88084,11.82369
300738,2019/05/22,15:22:36.369,15350,47.87421,11.82397
300738,2019/05/22,15:22:37.374,15375,47.87265,11.82404
300738,2019/05/22,15:22:37.920,15400,47.87181,11.82404
300738,2019/05/22,15:22:40.175,15450,47.86827,11.82418
300738,2019/05/22,15:22:41.185,15500,47.86670,11.82424
300738,2019/05/22,15:22:42.657,15525,47.86441,11.82432
300738,2019/05/22,15:22:47.095,15675,47.85747,11.82460
300738,2019/05/22,15:22:54.471,15900,47.84587,11.82507
300738,2019/05/22,15:22:55.049,15900,47.84495,11.82509
300738,2019/05/22,15:22:55.588,15925,47.84409,11.82513
300738,2019/05/22,15:22:56.049,15925,47.84335,11.82520
300738,2019/05/22,15:22:56.478,15950,47.84267,11.82520
300738,2019/05/22,15:22:57.074,15950,47.84173,11.82523
300738,2019/05/22,15:22:58.111,16000,47.84010,11.82527
300738,2019/05/22,15:23:00.217,16050,47.83675,11.82544
300738,2019/05/22,15:23:00.777,16075,47.83585,11.82548
300738,2019/05/22,15:23:02.161,16100,47.83363,11.82558
300738,2019/05/22,15:23:03.672,16150,47.83122,11.82568
300738,2019/05/22,15:23:04.125,16150,47.83049,11.82568
300738,2019/05/22,15:23:06.210,16225,47.82716,11.82580
300738,2019/05/22,15:23:08.172,16275,47.82400,11.82594
300738,2019/05/22,15:23:08.707,16300,47.82316,11.82594
300738,2019/05/22,15:23:09.135,16325,47.82246,11.82601
300738,2019/05/22,15:23:10.958,16375,47.81953,11.82608
300738,2019/05/22,15:23:12.641,16425,47.81683,11.82622
300738,2019/05/22,15:23:14.128,16475,47.81442,11.82630
300738,2019/05/22,15:23:16.120,16550,47.81122,11.82644
300738,2019/05/22,15:23:18.311,16600,47.80771,11.82657
300738,2019/05/22,15:23:18.768,16625,47.80696,11.82658
300738,2019/05/22,15:23:31.287,17050,47.78673,11.82740
300738,2019/05/22,15:23:37.733,17275,47.77625,11.82781
300738,2019/05/22,15:23:42.206,17400,47.76897,11.82805
300738,2019/05/22,15:23:45.204,17475,47.76407,11.82829
300738,2019/05/22,15:23:49.154,17600,47.75761,11.82850
300738,2019/05/22,15:23:53.365,17725,47.75073,11.82882
300738,2019/05/22,15:23:57.515,17850,47.74388,11.82904
300738,2019/05/22,15:23:59.242,17900,47.74104,11.82919
300738,2019/05/22,15:24:48.145,19550,47.65988,11.83241
300738,2019/05/22,15:24:57.923,19850,47.64347,11.83305
300738,2019/05/22,15:25:00.351,19925,47.63937,11.83319
300738,2019/05/22,15:25:00.791,19925,47.63860,11.83324
300738,2019/05/22,15:25:03.214,20000,47.63452,11.83337
300738,2019/05/22,15:25:03.789,20025,47.63355,11.83340
300738,2019/05/22,15:25:06.212,20100,47.62946,11.83361
300738,2019/05/22,15:25:09.640,20200,47.62367,11.83379
300738,2019/05/22,15:25:10.162,20225,47.62280,11.83382
300738,2019/05/22,15:25:10.577,20250,47.62210,11.83390
300738,2019/05/22,15:25:14.957,20400,47.61470,11.83418
300738,2019/05/22,15:25:27.214,20825,47.59392,11.83495
300738,2019/05/22,15:25:38.117,21250,47.57552,11.83571
300738,2019/05/22,15:25:39.222,21300,47.57368,11.83578
300738,2019/05/22,15:30:01.014,27500,47.11403,11.84537
300738,2019/05/22,15:34:11.909,29000,46.65167,11.60163
300738,2019/05/22,17:06:32.321,30000,46.67258,11.47743
300738,2019/05/22,17:06:39.976,30000,46.68724,11.47309
300738,2019/05/22,17:06:42.964,30000,46.69299,11.47140
300738,2019/05/22,17:07:02.903,30000,46.73118,11.45922
300738,2019/05/22,17:08:24.972,30000,46.88887,11.40704
300738,2019/05/22,17:08:29.710,30000,46.89798,11.40402
300738,2019/05/22,17:08:32.680,30000,46.90370,11.40216
300738,2019/05/22,17:08:35.708,30000,46.90953,11.40022
300738,2019/05/22,17:09:17.991,30000,46.99085,11.37296
300738,2019/05/22,17:09:57.659,29700,47.06706,11.34733
300738,2019/05/22,17:11:57.947,25650,47.29056,11.27115
300738,2019/05/22,17:12:17.344,24975,47.32533,11.25979
300738,2019/05/22,17:12:21.877,24825,47.33345,11.25721
300738,2019/05/22,17:12:22.905,24775,47.33525,11.25662
300738,2019/05/22,17:12:44.385,24025,47.37332,11.24409
300738,2019/05/22,17:12:48.393,23900,47.38036,11.24169
300738,2019/05/22,17:12:58.321,23550,47.39777,11.23572
300738,2019/05/22,17:13:00.153,23475,47.40098,11.23465
300738,2019/05/22,17:13:04.621,23325,47.40880,11.23194
300738,2019/05/22,17:13:05.216,23300,47.40982,11.23162
300738,2019/05/22,17:13:06.254,23275,47.41164,11.23098
300738,2019/05/22,17:13:06.692,23250,47.41241,11.23071
300738,2019/05/22,17:13:10.305,23150,47.41869,11.22851
300738,2019/05/22,17:13:10.787,23125,47.41956,11.22823
300738,2019/05/22,17:13:12.267,23075,47.42212,11.22734
300738,2019/05/22,17:13:12.677,23050,47.42281,11.22707
300738,2019/05/22,17:13:13.782,23025,47.42477,11.22641
300738,2019/05/22,17:13:15.290,22975,47.42737,11.22549
300738,2019/05/22,17:13:16.850,22925,47.43007,11.22458
300738,2019/05/22,17:13:17.277,22900,47.43082,11.22429
300738,2019/05/22,17:13:18.798,22850,47.43343,11.22338
300738,2019/05/22,17:13:19.773,22800,47.43515,11.22282
300738,2019/05/22,17:13:20.180,22800,47.43585,11.22253
300738,2019/05/22,17:13:20.728,22775,47.43677,11.22219
300738,2019/05/22,17:13:21.256,22775,47.43771,11.22190
300738,2019/05/22,17:13:21.785,22750,47.43859,11.22155
300738,2019/05/22,17:13:22.376,22725,47.43965,11.22123
300738,2019/05/22,17:13:23.451,22700,47.44148,11.22054
300738,2019/05/22,17:13:24.550,22650,47.44339,11.21986
300738,2019/05/22,17:13:25.016,22625,47.44418,11.21958
300738,2019/05/22,17:13:25.516,22625,47.44505,11.21931
300738,2019/05/22,17:13:26.566,22575,47.44688,11.21866
300738,2019/05/22,17:13:27.044,22575,47.44771,11.21841
300738,2019/05/22,17:13:28.003,22525,47.44935,11.21782
300738,2019/05/22,17:13:28.404,22525,47.45004,11.21760
300738,2019/05/22,17:13:29.329,22500,47.45163,11.21704
300738,2019/05/22,17:13:29.831,22475,47.45247,11.21670
300738,2019/05/22,17:13:30.431,22450,47.45354,11.21634
300738,2019/05/22,17:13:30.871,22425,47.45428,11.21613
300738,2019/05/22,17:13:31.304,22425,47.45503,11.21584
300738,2019/05/22,17:13:31.836,22400,47.45595,11.21553
300738,2019/05/22,17:13:33.899,22325,47.45947,11.21429
300738,2019/05/22,17:13:34.854,22300,47.46112,11.21373
300738,2019/05/22,17:13:36.004,22250,47.46313,11.21310
300738,2019/05/22,17:13:36.565,22250,47.46406,11.21275
300738,2019/05/22,17:13:37.045,22225,47.46487,11.21244
300738,2019/05/22,17:13:37.503,22200,47.46565,11.21217
300738,2019/05/22,17:13:38.432,22175,47.46727,11.21169
300738,2019/05/22,17:13:38.907,22175,47.46811,11.21141
300738,2019/05/22,17:13:39.912,22125,47.46982,11.21079
300738,2019/05/22,17:13:40.323,22125,47.47050,11.21059
300738,2019/05/22,17:13:40.916,22100,47.47150,11.21021
300738,2019/05/22,17:13:45.378,21950,47.47914,11.20767
300738,2019/05/22,17:13:46.863,21900,47.48170,11.20683
300738,2019/05/22,17:13:47.826,21875,47.48332,11.20633
300738,2019/05/22,17:13:48.373,21850,47.48428,11.20599
300738,2019/05/22,17:13:48.901,21825,47.48519,11.20570
300738,2019/05/22,17:13:50.021,21800,47.48710,11.20507
300738,2019/05/22,17:13:54.211,21650,47.49422,11.20276
300738,2019/05/22,17:13:55.649,21600,47.49664,11.20197
300738,2019/05/22,17:13:56.467,21575,47.49804,11.20155
300738,2019/05/22,17:14:07.888,21150,47.51761,11.19727
300738,2019/05/22,17:14:09.723,21100,47.52080,11.19711
300738,2019/05/22,17:14:31.795,20325,47.55814,11.20443
300738,2019/05/22,17:14:33.685,20275,47.56126,11.20577
300738,2019/05/22,17:14:34.790,20225,47.56302,11.20660
300738,2019/05/22,17:14:37.858,20125,47.56792,11.20914
300738,2019/05/22,17:14:40.781,20025,47.57254,11.21175
300738,2019/05/22,17:14:41.189,20025,47.57318,11.21210
300738,2019/05/22,17:14:43.894,19925,47.57739,11.21464
300738,2019/05/22,17:14:44.459,19925,47.57830,11.21521
300738,2019/05/22,17:14:45.044,19900,47.57918,11.21581
300738,2019/05/22,17:14:46.024,19850,47.58067,11.21676
300738,2019/05/22,17:14:47.029,19825,47.58224,11.21773
300738,2019/05/22,17:14:47.574,19800,47.58307,11.21828
300738,2019/05/22,17:14:49.829,19725,47.58655,11.22054
300738,2019/05/22,17:14:51.880,19675,47.58971,11.22253
300738,2019/05/22,17:14:52.845,19625,47.59114,11.22352
300738,2019/05/22,17:14:53.870,19600,47.59273,11.22453
300738,2019/05/22,17:14:54.908,19575,47.59431,11.22556
300738,2019/05/22,17:14:55.863,19525,47.59579,11.22652
300738,2019/05/22,17:14:56.449,19525,47.59668,11.22711
300738,2019/05/22,17:14:57.013,19500,47.59753,11.22768
300738,2019/05/22,17:14:57.573,19475,47.59840,11.22823
300738,2019/05/22,17:14:58.052,19450,47.59910,11.22873
300738,2019/05/22,17:14:58.958,19425,47.60050,11.22965
300738,2019/05/22,17:14:59.440,19400,47.60124,11.23009
300738,2019/05/22,17:14:59.915,19400,47.60193,11.23057
300738,2019/05/22,17:15:00.467,19375,47.60278,11.23113
300738,2019/05/22,17:15:00.920,19375,47.60348,11.23155
300738,2019/05/22,17:15:03.005,19300,47.60664,11.23366
300738,2019/05/22,17:15:03.473,19275,47.60733,11.23414
300738,2019/05/22,17:15:04.526,19250,47.60893,11.23514
300738,2019/05/22,17:15:05.503,19225,47.61040,11.23613
300738,2019/05/22,17:15:06.878,19175,47.61251,11.23753
300738,2019/05/22,17:15:07.871,19150,47.61401,11.23846
300738,2019/05/22,17:15:08.833,19100,47.61544,11.23944
300738,2019/05/22,17:15:09.909,19075,47.61708,11.24052
300738,2019/05/22,17:15:10.438,19050,47.61787,11.24106
300738,2019/05/22,17:15:13.204,18950,47.62202,11.24375
300738,2019/05/22,17:15:15.697,18875,47.62578,11.24620
300738,2019/05/22,17:15:36.781,18175,47.65723,11.26689
300738,2019/05/22,17:15:39.219,18100,47.66079,11.26923
300738,2019/05/22,17:15:41.835,18025,47.66464,11.27177
300738,2019/05/22,17:15:42.767,17975,47.66602,11.27266
300738,2019/05/22,17:15:43.770,17950,47.66749,11.27366
300738,2019/05/22,17:15:44.665,17925,47.66881,11.27451
300738,2019/05/22,17:15:48.640,17800,47.67467,11.27836
300738,2019/05/22,17:15:52.140,17675,47.67978,11.28169
300738,2019/05/22,17:15:54.848,17575,47.68374,11.28430
300738,2019/05/22,17:15:55.754,17550,47.68509,11.28514
300738,2019/05/22,17:15:56.711,17525,47.68648,11.28605
300738,2019/05/22,17:15:58.719,17450,47.68941,11.28797
300738,2019/05/22,17:15:59.801,17425,47.69095,11.28902
300738,2019/05/22,17:16:00.269,17400,47.69165,11.28948
300738,2019/05/22,17:16:00.739,17400,47.69234,11.28989
300738,2019/05/22,17:16:01.764,17350,47.69384,11.29092
300738,2019/05/22,17:16:02.298,17350,47.69458,11.29140
300738,2019/05/22,17:16:02.727,17325,47.69522,11.29182
300738,2019/05/22,17:16:03.181,17300,47.69586,11.29223
300738,2019/05/22,17:16:04.667,17250,47.69801,11.29367
300738,2019/05/22,17:16:05.221,17250,47.69882,11.29416
300738,2019/05/22,17:16:05.629,17225,47.69942,11.29458
300738,2019/05/22,17:16:06.705,17200,47.70099,11.29559
300738,2019/05/22,17:16:07.234,17175,47.70175,11.29613
300738,2019/05/22,17:16:07.825,17150,47.70259,11.29669
300738,2019/05/22,17:16:08.899,17125,47.70417,11.29768
300738,2019/05/22,17:16:10.000,17075,47.70575,11.29875
300738,2019/05/22,17:16:10.464,17050,47.70641,11.29916
300738,2019/05/22,17:16:11.469,17025,47.70790,11.30013
300738,2019/05/22,17:16:12.492,17000,47.70934,11.30106
300738,2019/05/22,17:16:13.050,16975,47.71014,11.30164
300738,2019/05/22,17:16:13.852,16950,47.71133,11.30239
300738,2019/05/22,17:16:14.415,16925,47.71213,11.30289
300738,2019/05/22,17:16:14.975,16900,47.71292,11.30345
300738,2019/05/22,17:16:15.913,16875,47.71426,11.30431
300738,2019/05/22,17:16:19.839,16750,47.71994,11.30802
300738,2019/05/22,17:16:20.408,16725,47.72076,11.30857
300738,2019/05/22,17:16:20.875,16725,47.72144,11.30902
300738,2019/05/22,17:16:21.929,16675,47.72292,11.31001
300738,2019/05/22,17:16:22.371,16675,47.72356,11.31042
300738,2019/05/22,17:16:23.339,16650,47.72494,11.31127
300738,2019/05/22,17:16:25.273,16575,47.72773,11.31310
300738,2019/05/22,17:16:25.828,16550,47.72855,11.31365
300738,2019/05/22,17:16:26.784,16525,47.72987,11.31454
300738,2019/05/22,17:16:27.311,16500,47.73066,11.31500
300738,2019/05/22,17:16:29.506,16425,47.73376,11.31709
300738,2019/05/22,17:16:31.071,16375,47.73601,11.31853
300738,2019/05/22,17:16:33.099,16325,47.73889,11.32045
300738,2019/05/22,17:16:34.878,16250,47.74146,11.32212
300738,2019/05/22,17:16:35.888,16225,47.74292,11.32306
300738,2019/05/22,17:16:38.860,16125,47.74719,11.32585
300738,2019/05/22,17:16:41.798,16025,47.75147,11.32866
300738,2019/05/22,17:16:42.945,16000,47.75315,11.32979
300738,2019/05/22,17:16:44.881,15925,47.75603,11.33169
300738,2019/05/22,17:16:47.689,15850,47.76027,11.33444
300738,2019/05/22,17:16:49.751,15775,47.76343,11.33648
300738,2019/05/22,17:16:52.814,15675,47.76814,11.33961
300738,2019/05/22,17:16:55.281,15600,47.77200,11.34219
300738,2019/05/22,17:16:56.384,15550,47.77373,11.34332
300738,2019/05/22,17:16:57.256,15525,47.77512,11.34423
300738,2019/05/22,17:16:57.790,15500,47.77596,11.34472
300738,2019/05/22,17:16:58.757,15475,47.77748,11.34572
300738,2019/05/22,17:17:00.227,15425,47.77977,11.34723
300738,2019/05/22,17:17:01.210,15400,47.78128,11.34826
300738,2019/05/22,17:17:01.695,15375,47.78205,11.34874
300738,2019/05/22,17:17:02.244,15350,47.78293,11.34936
300738,2019/05/22,17:17:04.199,15275,47.78597,11.35134
300738,2019/05/22,17:17:04.777,15275,47.78687,11.35190
300738,2019/05/22,17:17:05.237,15250,47.78759,11.35240
300738,2019/05/22,17:17:06.195,15225,47.78908,11.35331
300738,2019/05/22,17:17:08.030,15150,47.79192,11.35522
300738,2019/05/22,17:17:08.503,15150,47.79267,11.35571
300738,2019/05/22,17:17:09.648,15100,47.79444,11.35683
300738,2019/05/22,17:17:10.648,15075,47.79602,11.35787
300738,2019/05/22,17:17:11.673,15025,47.79760,11.35895
300738,2019/05/22,17:17:13.148,14975,47.79987,11.36041
300738,2019/05/22,17:17:16.313,14875,47.80472,11.36364
300738,2019/05/22,17:17:22.772,14675,47.81465,11.37016
300738,2019/05/22,17:17:27.712,14500,47.82223,11.37508
300738,2019/05/22,17:17:30.493,14450,47.82647,11.37789
300738,2019/05/22,17:17:31.007,14425,47.82726,11.37839
300738,2019/05/22,17:17:31.473,14425,47.82797,11.37888
300738,2019/05/22,17:17:31.972,14425,47.82870,11.37936
300738,2019/05/22,17:17:34.058,14375,47.83191,11.38148
300738,2019/05/22,17:17:35.983,14350,47.83484,11.38342
300738,2019/05/22,17:17:36.463,14350,47.83554,11.38388
300738,2019/05/22,17:17:36.921,14325,47.83624,11.38437
300738,2019/05/22,17:17:37.850,14325,47.83768,11.38527
300738,2019/05/22,17:17:41.884,14250,47.84386,11.38939
300738,2019/05/22,17:17:45.862,14200,47.84990,11.39337
300738,2019/05/22,17:17:53.085,14075,47.86093,11.40065
300738,2019/05/22,17:18:11.759,13775,47.88931,11.41937
300738,2019/05/22,17:18:20.780,13625,47.90300,11.42839
300738,2019/05/22,17:18:22.611,13600,47.90579,11.43022
300738,2019/05/22,17:18:27.650,13525,47.91352,11.43529
300738,2019/05/22,17:18:28.593,13525,47.91496,11.43627
300738,2019/05/22,17:18:43.529,13225,47.93756,11.45126
300738,2019/05/22,17:18:45.673,13175,47.94075,11.45339
300738,2019/05/22,17:18:47.703,13125,47.94378,11.45536
300738,2019/05/22,17:18:50.626,13050,47.94811,11.45818
300738,2019/05/22,17:18:53.738,12975,47.95267,11.46121
300738,2019/05/22,17:19:14.165,12450,47.98200,11.48064
300738,2019/05/22,17:19:15.635,12425,47.98409,11.48198
300738,2019/05/22,17:19:18.436,12350,47.98800,11.48459
300738,2019/05/22,17:19:18.943,12350,47.98870,11.48501
300738,2019/05/22,17:19:23.484,12225,47.99506,11.48923
300738,2019/05/22,17:19:25.356,12175,47.99764,11.49092
300738,2019/05/22,17:20:03.675,11475,48.05085,11.52621
300738,2019/05/22,18:45:21.204,16075,47.87735,11.94820
300738,2019/05/22,18:45:23.187,16150,47.87414,11.94812
300738,2019/05/22,18:45:25.085,16225,47.87106,11.94805
300738,2019/05/22,18:45:26.452,16300,47.86885,11.94804
300738,2019/05/22,18:45:27.597,16350,47.86701,11.94798
300738,2019/05/22,18:45:28.597,16375,47.86537,11.94798
300738,2019/05/22,18:45:29.027,16400,47.86469,11.94791
300738,2019/05/22,18:45:30.162,16450,47.86285,11.94791
300738,2019/05/22,18:45:33.324,16575,47.85773,11.94777
300738,2019/05/22,18:45:33.805,16600,47.85695,11.94777
300738,2019/05/22,18:45:34.710,16625,47.85547,11.94770
300738,2019/05/22,18:45:36.673,16700,47.85226,11.94763
300738,2019/05/22,18:45:37.083,16725,47.85160,11.94763
300738,2019/05/22,18:45:38.758,16775,47.84886,11.94756
300738,2019/05/22,18:45:40.278,16850,47.84639,11.94749
300738,2019/05/22,18:45:41.256,16900,47.84477,11.94749
300738,2019/05/22,18:45:42.631,16950,47.84253,11.94742
300738,2019/05/22,18:45:43.203,16975,47.84160,11.94742
300738,2019/05/22,18:45:46.781,17125,47.83568,11.94728
300738,2019/05/22,18:45:48.957,17200,47.83214,11.94722
300738,2019/05/22,18:45:50.972,17300,47.82880,11.94715
300738,2019/05/22,18:45:53.734,17400,47.82422,11.94708
300738,2019/05/22,18:45:57.700,17550,47.81767,11.94688
300738,2019/05/22,18:45:58.274,17575,47.81669,11.94686
300738,2019/05/22,18:46:00.148,17650,47.81360,11.94681
300738,2019/05/22,18:46:00.697,17675,47.81269,11.94679
300738,2019/05/22,18:46:05.120,17850,47.80533,11.94665
300738,2019/05/22,18:46:17.872,18375,47.78396,11.94622
300738,2019/05/22,18:46:19.453,18450,47.78131,11.94615
300738,2019/05/22,18:46:27.593,18800,47.76762,11.94587
300738,2019/05/22,18:46:36.546,19175,47.75253,11.94557
300738,2019/05/22,18:46:38.111,19250,47.74988,11.94557
300738,2019/05/22,18:46:38.610,19275,47.74905,11.94550
300738,2019/05/22,18:46:39.564,19325,47.74747,11.94545
300738,2019/05/22,18:46:40.151,19350,47.74644,11.94543
300738,2019/05/22,18:49:47.713,26075,47.42120,11.90685
300738,2019/05/22,18:49:52.648,26150,47.41224,11.90573
300738,2019/05/22,18:49:53.238,26150,47.41118,11.90561
300738,2019/05/22,18:52:19.508,29150,47.13251,11.85376
300738,2019/05/22,18:57:02.111,33100,46.58464,11.64846
300738,2019/05/22,18:57:53.085,33875,46.53333,11.50878
300738,2019/05/22,20:49:59.989,30000,46.86996,11.04222
300738,2019/05/22,20:50:04.100,30000,46.87811,11.04456
300738,2019/05/22,20:50:06.189,30000,46.88225,11.04577
300738,2019/05/22,20:50:09.115,30000,46.88802,11.04739
300738,2019/05/22,20:50:10.090,30000,46.88992,11.04799
300738,2019/05/22,20:50:12.103,30000,46.89391,11.04909
300738,2019/05/22,20:50:41.125,30000,46.95105,11.06535
300738,2019/05/22,20:50:46.041,30000,46.96074,11.06811
300738,2019/05/22,20:50:49.071,30000,46.96669,11.06978
300738,2019/05/22,20:50:50.191,30000,46.96888,11.07042
300738,2019/05/22,20:50:51.266,30000,46.97099,11.07099
300738,2019/05/22,20:50:52.366,30000,46.97314,11.07161
300738,2019/05/22,20:50:56.219,30000,46.98075,11.07373
300738,2019/05/22,20:51:40.296,30000,47.06738,11.09830
300738,2019/05/22,20:51:53.024,29650,47.09243,11.10542
300738,2019/05/22,20:51:54.064,29625,47.09450,11.10601
300738,2019/05/22,20:52:09.440,29025,47.12460,11.11457
300738,2019/05/22,20:52:11.469,28950,47.12851,11.11570
300738,2019/05/22,20:52:14.256,28825,47.13395,11.11718
300738,2019/05/22,20:52:26.974,28350,47.15849,11.12422
300738,2019/05/22,20:52:29.120,28275,47.16258,11.12535
300738,2019/05/22,20:52:30.145,28225,47.16454,11.12592
300738,2019/05/22,20:52:31.183,28200,47.16655,11.12647
300738,2019/05/22,20:52:34.328,28075,47.17255,11.12823
300738,2019/05/22,20:52:37.195,27950,47.17799,11.12977
300738,2019/05/22,20:52:40.218,27850,47.18377,11.13140
300738,2019/05/22,20:52:45.186,27675,47.19324,11.13409
300738,2019/05/22,20:52:50.140,27475,47.20262,11.13677
300738,2019/05/22,20:52:51.077,27450,47.20439,11.13732
300738,2019/05/22,20:52:52.102,27425,47.20633,11.13787
300738,2019/05/22,20:52:53.065,27375,47.20816,11.13838
300738,2019/05/22,20:52:55.967,27275,47.21365,11.13993
300738,2019/05/22,20:52:57.043,27225,47.21570,11.14056
300738,2019/05/22,20:53:00.338,27100,47.22194,11.14232
300738,2019/05/22,20:53:03.388,27000,47.22771,11.14394
300738,2019/05/22,20:53:04.190,26975,47.22920,11.14443
300738,2019/05/22,20:53:04.608,26950,47.22999,11.14464
300738,2019/05/22,20:53:18.904,26425,47.25696,11.15236
300738,2019/05/22,20:53:19.482,26400,47.25802,11.15267
300738,2019/05/22,20:53:20.019,26400,47.25902,11.15298
300738,2019/05/22,20:53:20.482,26375,47.25989,11.15318
300738,2019/05/22,20:53:22.544,26300,47.26378,11.15428
300738,2019/05/22,20:53:24.088,26250,47.26666,11.15517
300738,2019/05/22,20:53:27.218,26125,47.27252,11.15682
300738,2019/05/22,20:53:33.436,25900,47.28413,11.16014
300738,2019/05/22,20:53:35.263,25825,47.28754,11.16108
300738,2019/05/22,20:54:34.806,23700,47.39548,11.19205
300738,2019/05/22,20:54:40.774,23500,47.40596,11.19507
300738,2019/05/22,20:54:44.227,23375,47.41201,11.19683
300738,2019/05/22,20:54:50.810,23150,47.42358,11.20015
300738,2019/05/22,20:54:51.375,23125,47.42458,11.20042
300738,2019/05/22,20:54:52.475,23100,47.42651,11.20097
300738,2019/05/22,20:54:54.490,23025,47.43004,11.20200
300738,2019/05/22,20:54:54.968,23000,47.43086,11.20221
300738,2019/05/22,20:54:55.525,23000,47.43184,11.20253
300738,2019/05/22,20:54:56.745,22950,47.43394,11.20310
300738,2019/05/22,20:54:58.795,22875,47.43755,11.20413
300738,2019/05/22,20:54:59.228,22875,47.43828,11.20441
300738,2019/05/22,20:54:59.760,22850,47.43924,11.20461
300738,2019/05/22,20:55:00.186,22825,47.43999,11.20486
300738,2019/05/22,20:55:01.793,22775,47.44278,11.20570
300738,2019/05/22,20:55:02.198,22775,47.44348,11.20584
300738,2019/05/22,20:55:03.181,22725,47.44519,11.20640
300738,2019/05/22,20:55:04.216,22700,47.44702,11.20690
300738,2019/05/22,20:55:05.226,22675,47.44876,11.20743
300738,2019/05/22,20:55:07.644,22575,47.45297,11.20860
300738,2019/05/22,20:55:08.166,22550,47.45389,11.20887
300738,2019/05/22,20:55:08.581,22550,47.45461,11.20908
300738,2019/05/22,20:55:09.106,22525,47.45554,11.20936
300738,2019/05/22,20:55:12.619,22400,47.46168,11.21113
300738,2019/05/22,20:55:13.050,22400,47.46243,11.21134
300738,2019/05/22,20:55:13.644,22375,47.46346,11.21162
300738,2019/05/22,20:55:14.185,22350,47.46438,11.21190
300738,2019/05/22,20:55:15.119,22325,47.46601,11.21239
300738,2019/05/22,20:55:15.638,22300,47.46693,11.21265
300738,2019/05/22,20:55:16.787,22275,47.46890,11.21320
300738,2019/05/22,20:55:17.827,22225,47.47071,11.21373
300738,2019/05/22,20:55:18.285,22225,47.47150,11.21394
300738,2019/05/22,20:55:18.732,22200,47.47230,11.21422
300738,2019/05/22,20:55:19.215,22175,47.47311,11.21443
300738,2019/05/22,20:55:19.690,22175,47.47398,11.21471
300738,2019/05/22,20:55:20.243,22150,47.47490,11.21493
300738,2019/05/22,20:55:21.105,22125,47.47644,11.21542
300738,2019/05/22,20:55:22.210,22075,47.47835,11.21591
300738,2019/05/22,20:55:22.780,22050,47.47934,11.21622
300738,2019/05/22,20:55:23.248,22050,47.48012,11.21649
300738,2019/05/22,20:55:24.300,22000,47.48193,11.21697
300738,2019/05/22,20:55:25.278,21975,47.48364,11.21745
300738,2019/05/22,20:55:26.755,21925,47.48622,11.21824
300738,2019/05/22,20:55:28.231,21875,47.48873,11.21894
300738,2019/05/22,20:55:29.336,21825,47.49065,11.21951
300738,2019/05/22,20:55:30.939,21775,47.49344,11.22034
300738,2019/05/22,20:55:31.395,21775,47.49422,11.22056
300738,2019/05/22,20:55:31.843,21750,47.49497,11.22077
300738,2019/05/22,20:55:32.326,21725,47.49581,11.22098
300738,2019/05/22,20:55:32.801,21725,47.49664,11.22123
300738,2019/05/22,20:55:33.806,21675,47.49837,11.22176
300738,2019/05/22,20:55:37.854,21550,47.50530,11.22373
300738,2019/05/22,20:55:38.389,21525,47.50626,11.22398
300738,2019/05/22,20:55:39.271,21500,47.50777,11.22446
300738,2019/05/22,20:56:10.187,20475,47.55981,11.23951
300738,2019/05/22,20:56:12.382,20400,47.56343,11.24052
300738,2019/05/22,20:56:16.533,20250,47.57034,11.24252
300738,2019/05/22,20:56:18.260,20200,47.57317,11.24338
300738,2019/05/22,20:56:20.768,20100,47.57732,11.24458
300738,2019/05/22,20:56:21.193,20100,47.57803,11.24478
300738,2019/05/22,20:56:21.735,20100,47.57895,11.24506
300738,2019/05/22,20:56:23.206,20025,47.58138,11.24574
300738,2019/05/22,20:56:23.693,20025,47.58215,11.24595
300738,2019/05/22,20:56:24.188,20000,47.58300,11.24620
300738,2019/05/22,20:56:24.674,20000,47.58379,11.24641
300738,2019/05/22,20:56:26.233,19950,47.58640,11.24718
300738,2019/05/22,20:56:26.753,19925,47.58723,11.24739
300738,2019/05/22,20:56:27.176,19900,47.58793,11.24761
300738,2019/05/22,20:56:27.756,19900,47.58888,11.24787
300738,2019/05/22,20:56:28.217,19875,47.58965,11.24810
300738,2019/05/22,20:56:28.651,19875,47.59040,11.24831
300738,2019/05/22,20:56:30.113,19825,47.59282,11.24904
300738,2019/05/22,20:56:30.564,19800,47.59355,11.24924
300738,2019/05/22,20:56:31.009,19800,47.59431,11.24944
300738,2019/05/22,20:56:31.482,19775,47.59505,11.24972
300738,2019/05/22,20:56:33.627,19700,47.59863,11.25069
300738,2019/05/22,20:56:34.057,19700,47.59937,11.25089
300738,2019/05/22,20:56:35.192,19650,47.60124,11.25144
300738,2019/05/22,20:56:35.689,19650,47.60207,11.25172
300738,2019/05/22,20:56:36.127,19625,47.60275,11.25192
300738,2019/05/22,20:56:37.232,19600,47.60458,11.25247
300738,2019/05/22,20:56:38.835,19550,47.60724,11.25323
300738,2019/05/22,20:56:39.292,19525,47.60802,11.25343
300738,2019/05/22,20:56:40.697,19475,47.61032,11.25408
300738,2019/05/22,20:56:41.703,19450,47.61200,11.25460
300738,2019/05/22,20:56:42.705,19425,47.61368,11.25507
300738,2019/05/22,20:56:44.255,19375,47.61624,11.25577
300738,2019/05/22,20:56:45.307,19325,47.61795,11.25632
300738,2019/05/22,20:56:46.285,19300,47.61959,11.25676
300738,2019/05/22,20:56:46.713,19300,47.62029,11.25697
300738,2019/05/22,20:56:47.167,19275,47.62103,11.25718
300738,2019/05/22,20:56:48.086,19250,47.62253,11.25762
300738,2019/05/22,20:56:48.653,19225,47.62345,11.25789
300738,2019/05/22,20:56:49.231,19200,47.62440,11.25817
300738,2019/05/22,20:56:50.231,19175,47.62606,11.25866
300738,2019/05/22,20:56:53.248,19075,47.63100,11.26009
300738,2019/05/22,20:56:54.958,19000,47.63379,11.26092
300738,2019/05/22,20:56:55.438,19000,47.63458,11.26120
300738,2019/05/22,20:57:10.590,18500,47.65930,11.26831
300738,2019/05/22,20:57:11.555,18475,47.66088,11.26880
300738,2019/05/22,20:57:13.640,18400,47.66428,11.26978
300738,2019/05/22,20:57:14.043,18400,47.66492,11.26998
300738,2019/05/22,20:57:15.870,18350,47.66791,11.27085
300738,2019/05/22,20:57:16.910,18300,47.66959,11.27129
300738,2019/05/22,20:57:17.343,18300,47.67027,11.27149
300738,2019/05/22,20:57:17.875,18275,47.67112,11.27176
300738,2019/05/22,20:57:19.333,18225,47.67348,11.27245
300738,2019/05/22,20:57:19.908,18200,47.67443,11.27275
300738,2019/05/22,20:57:20.313,18200,47.67508,11.27289
300738,2019/05/22,20:57:22.331,18150,47.67834,11.27387
300738,2019/05/22,20:57:22.929,18125,47.67929,11.27417
300738,2019/05/22,20:57:24.283,18075,47.68150,11.27479
300738,2019/05/22,20:57:25.324,18050,47.68318,11.27527
300738,2019/05/22,20:57:25.759,18025,47.68387,11.27547
300738,2019/05/22,20:57:26.696,18000,47.68537,11.27592
300738,2019/05/22,20:57:29.214,17925,47.68941,11.27712
300738,2019/05/22,20:57:29.777,17900,47.69032,11.27740
300738,2019/05/22,20:57:30.336,17875,47.69118,11.27768
300738,2019/05/22,20:57:30.816,17850,47.69197,11.27788
300738,2019/05/22,20:57:31.274,17850,47.69270,11.27815
300738,2019/05/22,20:57:31.722,17825,47.69344,11.27836
300738,2019/05/22,20:57:32.204,17825,47.69421,11.27859
300738,2019/05/22,20:57:34.094,17750,47.69719,11.27966
300738,2019/05/22,20:57:35.200,17725,47.69893,11.28028
300738,2019/05/22,20:57:35.769,17700,47.69984,11.28056
300738,2019/05/22,20:57:36.708,17675,47.70133,11.28113
300738,2019/05/22,20:57:39.642,17575,47.70593,11.28289
300738,2019/05/22,20:57:40.215,17575,47.70683,11.28331
300738,2019/05/22,20:57:41.190,17525,47.70836,11.28387
300738,2019/05/22,20:57:42.145,17500,47.70982,11.28447
300738,2019/05/22,20:57:43.203,17475,47.71147,11.28516
300738,2019/05/22,20:57:44.303,17450,47.71320,11.28592
300738,2019/05/22,20:57:48.461,17300,47.71967,11.28866
300738,2019/05/22,20:57:49.421,17275,47.72112,11.28930
300738,2019/05/22,20:57:49.820,17250,47.72172,11.28958
300738,2019/05/22,20:57:51.848,17200,47.72489,11.29099
300738,2019/05/22,20:57:52.289,17200,47.72554,11.29134
300738,2019/05/22,20:57:53.253,17150,47.72704,11.29202
300738,2019/05/22,20:57:54.221,17125,47.72852,11.29268
300738,2019/05/22,20:57:55.691,17075,47.73074,11.29374
300738,2019/05/22,20:57:56.674,17050,47.73224,11.29444
300738,2019/05/22,20:57:57.159,17025,47.73299,11.29479
300738,2019/05/22,20:57:57.709,17025,47.73386,11.29518
300738,2019/05/22,20:57:59.239,16975,47.73619,11.29635
300738,2019/05/22,20:58:01.137,16925,47.73904,11.29775
300738,2019/05/22,20:58:01.659,16900,47.73985,11.29813
300738,2019/05/22,20:58:03.049,16850,47.74197,11.29923
300738,2019/05/22,20:58:03.967,16825,47.74332,11.29993
300738,2019/05/22,20:58:05.112,16800,47.74509,11.30085
300738,2019/05/22,20:58:05.650,16775,47.74590,11.30129
300738,2019/05/22,20:58:06.113,16750,47.74658,11.30164
300738,2019/05/22,20:58:08.175,16700,47.74969,11.30328
300738,2019/05/22,20:58:11.238,16600,47.75432,11.30569
300738,2019/05/22,20:58:11.668,16600,47.75496,11.30603
300738,2019/05/22,20:58:12.803,16550,47.75665,11.30692
300738,2019/05/22,20:58:13.300,16550,47.75743,11.30733
300738,2019/05/22,20:58:14.255,16500,47.75887,11.30810
300738,2019/05/22,20:58:19.314,16350,47.76649,11.31194
300738,2019/05/22,20:58:19.723,16350,47.76714,11.31221
300738,2019/05/22,20:58:20.316,16325,47.76804,11.31268
300738,2019/05/22,20:58:21.399,16275,47.76967,11.31345
300738,2019/05/22,20:58:21.866,16275,47.77037,11.31381
300738,2019/05/22,20:58:22.337,16250,47.77112,11.31416
300738,2019/05/22,20:58:23.897,16225,47.77344,11.31535
300738,2019/05/22,20:58:26.264,16150,47.77703,11.31712
300738,2019/05/22,20:58:27.227,16100,47.77849,11.31784
300738,2019/05/22,20:58:28.302,16075,47.78015,11.31866
300738,2019/05/22,20:58:29.422,16050,47.78182,11.31951
300738,2019/05/22,20:58:33.067,15925,47.78732,11.32226
300738,2019/05/22,20:58:34.090,15900,47.78888,11.32299
300738,2019/05/22,20:58:34.647,15875,47.78974,11.32345
300738,2019/05/22,20:58:35.450,15850,47.79095,11.32402
300738,2019/05/22,20:58:36.375,15825,47.79234,11.32472
300738,2019/05/22,20:58:36.877,15825,47.79309,11.32512
300738,2019/05/22,20:58:37.477,15800,47.79397,11.32557
300738,2019/05/22,20:58:38.350,15775,47.79532,11.32627
300738,2019/05/22,20:58:39.851,15725,47.79756,11.32740
300738,2019/05/22,20:58:40.341,15700,47.79830,11.32775
300738,2019/05/22,20:58:40.916,15700,47.79918,11.32821
300738,2019/05/22,20:58:42.303,15650,47.80128,11.32930
300738,2019/05/22,20:58:42.788,15625,47.80198,11.32965
300738,2019/05/22,20:58:43.339,15625,47.80284,11.33006
300738,2019/05/22,20:58:43.935,15600,47.80375,11.33050
300738,2019/05/22,20:58:44.868,15575,47.80513,11.33123
300738,2019/05/22,20:58:45.291,15550,47.80577,11.33157
300738,2019/05/22,20:58:48.228,15450,47.81017,11.33381
300738,2019/05/22,20:58:49.116,15425,47.81152,11.33444
300738,2019/05/22,20:58:50.784,15375,47.81404,11.33571
300738,2019/05/22,20:58:51.344,15375,47.81483,11.33617
300738,2019/05/22,20:58:52.282,15350,47.81627,11.33690
300738,2019/05/22,20:58:53.686,15300,47.81836,11.33796
300738,2019/05/22,20:58:54.692,15275,47.81986,11.33874
300738,2019/05/22,20:58:55.102,15250,47.82046,11.33902
300738,2019/05/22,20:58:55.694,15250,47.82138,11.33947
300738,2019/05/22,20:58:56.207,15225,47.82214,11.33986
300738,2019/05/22,20:58:57.715,15175,47.82436,11.34098
300738,2019/05/22,20:58:58.297,15150,47.82526,11.34148
300738,2019/05/22,20:58:58.739,15150,47.82591,11.34176
300738,2019/05/22,20:58:59.275,15125,47.82669,11.34222
300738,2019/05/22,20:58:59.702,15125,47.82733,11.34249
300738,2019/05/22,20:59:00.158,15100,47.82802,11.34283
300738,2019/05/22,20:59:01.222,15075,47.82957,11.34366
300738,2019/05/22,20:59:02.197,15025,47.83104,11.34441
300738,2019/05/22,20:59:03.152,15000,47.83242,11.34514
300738,2019/05/22,20:59:04.210,14975,47.83401,11.34592
300738,2019/05/22,20:59:04.800,14950,47.83488,11.34634
300738,2019/05/22,20:59:05.310,14950,47.83562,11.34675
300738,2019/05/22,20:59:07.440,14875,47.83876,11.34831
300738,2019/05/22,20:59:07.941,14875,47.83950,11.34867
300738,2019/05/22,20:59:08.445,14850,47.84024,11.34908
300738,2019/05/22,20:59:08.990,14825,47.84102,11.34949
300738,2019/05/22,20:59:09.468,14825,47.84173,11.34986
300738,2019/05/22,20:59:10.428,14775,47.84312,11.35052
300738,2019/05/22,20:59:10.828,14775,47.84372,11.35087
300738,2019/05/22,20:59:11.246,14750,47.84431,11.35114
300738,2019/05/22,20:59:11.753,14750,47.84509,11.35155
300738,2019/05/22,20:59:12.256,14725,47.84583,11.35191
300738,2019/05/22,20:59:12.856,14700,47.84669,11.35238
300738,2019/05/22,20:59:14.261,14675,47.84872,11.35338
300738,2019/05/22,20:59:14.686,14650,47.84932,11.35374
300738,2019/05/22,20:59:15.228,14625,47.85013,11.35410
300738,2019/05/22,20:59:15.719,14625,47.85086,11.35444
300738,2019/05/22,20:59:17.187,14575,47.85295,11.35557
300738,2019/05/22,20:59:18.167,14550,47.85439,11.35629
300738,2019/05/22,20:59:19.314,14500,47.85603,11.35712
300738,2019/05/22,20:59:21.249,14450,47.85883,11.35856
300738,2019/05/22,20:59:29.182,14225,47.87018,11.36437
300738,2019/05/22,20:59:41.298,13850,47.88748,11.37332
300738,2019/05/22,20:59:44.119,13775,47.89151,11.37538
300738,2019/05/22,20:59:45.224,13750,47.89311,11.37621
300738,2019/05/22,20:59:46.732,13700,47.89527,11.37733
300738,2019/05/22,20:59:47.313,13700,47.89609,11.37778
300738,2019/05/22,20:59:48.292,13650,47.89750,11.37853
300738,2019/05/22,20:59:49.175,13625,47.89881,11.37916
300738,2019/05/22,20:59:50.239,13600,47.90034,11.37993
300738,2019/05/22,20:59:51.621,13550,47.90231,11.38094
300738,2019/05/22,20:59:53.227,13525,47.90465,11.38218
300738,2019/05/22,20:59:53.817,13500,47.90551,11.38261
300738,2019/05/22,20:59:57.462,13400,47.91077,11.38536
300738,2019/05/22,20:59:59.042,13350,47.91310,11.38648
300738,2019/05/22,20:59:59.845,13325,47.91426,11.38712
300738,2019/05/22,21:00:02.745,13250,47.91845,11.38930
300738,2019/05/22,21:00:03.703,13200,47.91985,11.39001
300738,2019/05/22,21:00:07.184,13100,47.92492,11.39261
300738,2019/05/22,21:00:08.744,13050,47.92720,11.39374
300738,2019/05/22,21:00:13.034,12925,47.93344,11.39698
300738,2019/05/22,21:00:14.549,12900,47.93564,11.39811
300738,2019/05/22,21:00:16.056,12850,47.93784,11.39928
300738,2019/05/22,21:00:17.081,12800,47.93931,11.40001
300738,2019/05/22,21:00:17.616,12800,47.94008,11.40044
300738,2019/05/22,21:00:18.499,12775,47.94136,11.40106
300738,2019/05/22,21:00:18.992,12750,47.94205,11.40147
300738,2019/05/22,21:00:19.565,12725,47.94289,11.40191
300738,2019/05/22,21:00:20.540,12700,47.94429,11.40264
300738,2019/05/22,21:00:21.494,12675,47.94569,11.40332
300738,2019/05/22,21:00:23.142,12625,47.94806,11.40458
300738,2019/05/22,21:00:24.803,12575,47.95047,11.40580
300738,2019/05/22,21:00:25.317,12575,47.95120,11.40621
300738,2019/05/22,21:00:26.788,12525,47.95332,11.40726
300738,2019/05/22,21:00:28.368,12475,47.95560,11.40846
300738,2019/05/22,21:00:28.770,12450,47.95616,11.40874
300738,2019/05/22,21:00:31.198,12400,47.95965,11.41057
300738,2019/05/22,21:00:31.638,12375,47.96027,11.41088
300738,2019/05/22,21:00:32.071,12375,47.96091,11.41116
300738,2019/05/22,21:00:34.061,12300,47.96375,11.41267
300738,2019/05/22,21:00:36.024,12250,47.96658,11.41411
300738,2019/05/22,21:00:37.058,12225,47.96803,11.41487
300738,2019/05/22,21:00:37.656,12200,47.96892,11.41534
300738,2019/05/22,21:00:38.069,12175,47.96951,11.41562
300738,2019/05/22,21:00:39.591,12150,47.97166,11.41677
300738,2019/05/22,21:00:40.051,12125,47.97231,11.41706
300738,2019/05/22,21:00:41.948,12075,47.97501,11.41846
300738,2019/05/22,21:00:45.461,11975,47.98004,11.42106
300738,2019/05/22,21:00:47.027,11925,47.98228,11.42219
300738,2019/05/22,21:01:28.191,11200,48.03241,11.47392
300738,2019/05/22,21:01:30.271,11150,48.03427,11.47768
300738,2019/05/22,21:01:31.174,11150,48.03507,11.47930
300738,2019/05/22,21:01:34.451,11100,48.03781,11.48531
300738,2019/05/22,21:01:37.064,11050,48.03991,11.49015
300738,2019/05/22,21:01:38.089,11050,48.04074,11.49204
300738,2019/05/22,21:01:41.547,11000,48.04340,11.49846
300738,2019/05/22,21:01:43.029,11000,48.04456,11.50114
300738,2019/05/22,21:01:45.225,11000,48.04619,11.50516
300738,2019/05/22,21:01:46.325,11000,48.04703,11.50712
300738,2019/05/22,21:01:46.790,11000,48.04740,11.50797
300738,2019/05/22,21:01:50.595,11000,48.05022,11.51477
300738,2019/05/22,21:01:51.103,11000,48.05057,11.51564
300738,2019/05/22,21:01:51.605,11000,48.05094,11.51656
300738,2019/05/22,21:01:56.048,11000,48.05415,11.52431
300738,2019/05/22,21:01:59.596,11000,48.05671,11.53050
300738,2019/05/22,21:02:00.019,11000,48.05699,11.53121
300738,2019/05/22,21:02:02.431,11000,48.05873,11.53537
300738,2019/05/22,21:02:03.406,11000,48.05942,11.53702
300738,2019/05/22,21:02:08.969,11000,48.06345,11.54663
300738,2019/05/22,21:02:09.486,11000,48.06379,11.54755
300738,2019/05/22,21:02:12.727,11000,48.06612,11.55318
300738,2019/05/22,21:02:14.258,11000,48.06723,11.55579
300738,2019/05/22,21:02:18.068,11000,48.06999,11.56242
300738,2019/05/22,21:02:18.513,11000,48.07031,11.56318
300738,2019/05/22,21:02:20.130,11000,48.07146,11.56593
300738,2019/05/22,21:02:23.631,11000,48.07397,11.57204
300738,2019/05/22,21:02:50.233,10825,48.09302,11.61776
300738,2019/05/22,21:02:55.061,10675,48.09642,11.62593
300738,2019/05/22,21:02:58.111,10575,48.09856,11.63109
300738,2019/05/22,21:02:59.004,10525,48.09920,11.63260
300738,2019/05/22,21:03:01.074,10450,48.10066,11.63614
300738,2019/05/22,21:03:09.202,10150,48.10643,11.65002
300738,2019/05/22,21:03:11.233,10075,48.10789,11.65347
300738,2019/05/22,21:03:14.155,9975,48.11000,11.65849
300738,2019/05/22,21:03:16.168,9925,48.11142,11.66192
300738,2019/05/22,21:03:20.403,9775,48.11444,11.66917
300738,2019/05/22,21:03:53.236,8750,48.13779,11.72536
300738,2019/05/22,21:03:55.223,8700,48.13916,11.72873
300738,2019/05/22,21:04:07.274,8325,48.14767,11.74926
300738,2019/05/23,06:56:59.764,12875,47.94077,11.86304
300738,2019/05/23,06:57:01.249,12950,47.93829,11.86304
300738,2019/05/23,06:57:04.392,13125,47.93307,11.86298
300738,2019/05/23,06:57:33.398,14525,47.88487,11.86269
300738,2019/05/23,06:57:35.938,14650,47.88061,11.86270
300738,2019/05/23,06:57:38.046,14750,47.87709,11.86263
300738,2019/05/23,06:57:39.026,14775,47.87544,11.86263
300738,2019/05/23,06:57:40.031,14825,47.87375,11.86263
300738,2019/05/23,06:57:41.611,14900,47.87111,11.86263
300738,2019/05/23,06:57:45.314,15050,47.86487,11.86263
300738,2019/05/23,06:57:46.272,15075,47.86329,11.86256
300738,2019/05/23,06:57:46.814,15100,47.86235,11.86256
300738,2019/05/23,06:57:47.304,15125,47.86153,11.86256
300738,2019/05/23,06:57:51.832,15300,47.85388,11.86249
300738,2019/05/23,06:57:56.087,15450,47.84665,11.86249
300738,2019/05/23,06:57:58.705,15550,47.84220,11.86242
300738,2019/05/23,06:57:59.731,15575,47.84042,11.86242
300738,2019/05/23,06:58:01.205,15625,47.83792,11.86242
300738,2019/05/23,06:58:01.723,15650,47.83704,11.86242
300738,2019/05/23,06:58:02.311,15675,47.83601,11.86242
300738,2019/05/23,06:58:02.873,15700,47.83507,11.86235
300738,2019/05/23,06:58:06.328,15800,47.82912,11.86235
300738,2019/05/23,06:58:07.191,15850,47.82763,11.86228
300738,2019/05/23,06:58:08.867,15900,47.82472,11.86228
300738,2019/05/23,06:58:09.334,15925,47.82394,11.86228
300738,2019/05/23,06:58:10.386,15975,47.82214,11.86228
300738,2019/05/23,06:58:12.247,16025,47.81888,11.86221
300738,2019/05/23,06:58:13.311,16075,47.81703,11.86221
300738,2019/05/23,06:58:13.732,16075,47.81630,11.86221
300738,2019/05/23,06:58:18.903,16250,47.80733,11.86214
300738,2019/05/23,06:58:19.427,16250,47.80640,11.86214
300738,2019/05/23,06:58:22.941,16350,47.80023,11.86208
300738,2019/05/23,06:58:28.605,16575,47.79025,11.86201
300738,2019/05/23,06:58:30.011,16625,47.78778,11.86199
300738,2019/05/23,06:58:30.563,16625,47.78682,11.86194
300738,2019/05/23,06:58:32.018,16700,47.78421,11.86194
300738,2019/05/23,06:58:33.101,16725,47.78233,11.86192
300738,2019/05/23,06:58:34.040,16775,47.78064,11.86194
300738,2019/05/23,06:58:35.064,16800,47.77884,11.86192
300738,2019/05/23,06:58:36.026,16850,47.77711,11.86187
300738,2019/05/23,06:58:36.481,16850,47.77634,11.86187
300738,2019/05/23,06:58:39.477,16975,47.77102,11.86185
300738,2019/05/23,06:58:40.535,17000,47.76910,11.86187
300738,2019/05/23,06:58:43.765,17125,47.76338,11.86180
300738,2019/05/23,06:58:47.152,17275,47.75734,11.86178
300738,2019/05/23,06:58:47.570,17275,47.75659,11.86178
300738,2019/05/23,06:58:48.580,17325,47.75478,11.86173
300738,2019/05/23,06:58:51.553,17450,47.74947,11.86171
300738,2019/05/23,06:58:52.618,17500,47.74759,11.86173
300738,2019/05/23,06:58:53.023,17500,47.74686,11.86171
300738,2019/05/23,06:58:53.510,17525,47.74598,11.86171
300738,2019/05/23,06:58:56.571,17650,47.74054,11.86166
300738,2019/05/23,06:58:56.993,17675,47.73976,11.86166
300738,2019/05/23,06:59:02.732,17900,47.72950,11.86157
300738,2019/05/23,06:59:08.527,18150,47.71912,11.86153
300738,2019/05/23,06:59:47.391,19450,47.64821,11.86111
300738,2019/05/23,06:59:47.923,19475,47.64724,11.86108
300738,2019/05/23,06:59:52.977,19625,47.63791,11.86105
300738,2019/05/23,06:59:53.909,19650,47.63616,11.86101
300738,2019/05/23,06:59:55.372,19700,47.63342,11.86098
300738,2019/05/23,06:59:56.744,19725,47.63085,11.86101
300738,2019/05/23,06:59:58.637,19800,47.62736,11.86094
300738,2019/05/23,07:00:00.782,19850,47.62336,11.86094
300738,2019/05/23,07:00:01.808,19900,47.62143,11.86091
300738,2019/05/23,07:00:02.845,19925,47.61951,11.86091
300738,2019/05/23,07:00:03.282,19925,47.61868,11.86091
300738,2019/05/23,07:00:04.388,19975,47.61661,11.86087
300738,2019/05/23,07:00:04.950,19975,47.61552,11.86084
300738,2019/05/23,07:00:05.510,20000,47.61451,11.86087
300738,2019/05/23,07:00:07.853,20075,47.61009,11.86087
300738,2019/05/23,07:00:08.405,20100,47.60907,11.86087
300738,2019/05/23,07:00:08.858,20100,47.60820,11.86084
300738,2019/05/23,07:00:09.268,20125,47.60742,11.86084
300738,2019/05/23,07:00:10.373,20150,47.60534,11.86080
300738,2019/05/23,07:00:11.411,20200,47.60339,11.86077
300738,2019/05/23,07:00:11.881,20200,47.60250,11.86080
300738,2019/05/23,07:00:12.464,20225,47.60143,11.86077
300738,2019/05/23,07:00:13.441,20275,47.59957,11.86080
300738,2019/05/23,07:00:16.771,20375,47.59329,11.86073
300738,2019/05/23,07:00:22.592,20575,47.58229,11.86063
300738,2019/05/23,07:00:27.708,20775,47.57259,11.86057
300738,2019/05/23,07:00:33.573,20975,47.56149,11.86052
300738,2019/05/23,07:00:35.445,21050,47.55791,11.86052
300738,2019/05/23,07:00:37.525,21100,47.55400,11.86052
300738,2019/05/23,07:02:46.874,24950,47.30054,11.85905
300738,2019/05/23,07:03:06.963,25500,47.26003,11.85878
300738,2019/05/23,07:03:13.581,25700,47.24661,11.85868
300738,2019/05/23,07:03:13.999,25725,47.24577,11.85868
300738,2019/05/23,07:03:16.049,25775,47.24163,11.85861
300738,2019/05/23,07:03:19.047,25875,47.23558,11.85864
300738,2019/05/23,07:03:19.941,25875,47.23376,11.85861
300738,2019/05/23,07:03:23.422,25975,47.22670,11.85857
300738,2019/05/23,07:03:24.898,26025,47.22372,11.85851
300738,2019/05/23,07:03:29.410,26125,47.21452,11.85851
300738,2019/05/23,07:04:06.036,26975,47.13959,11.85805
300738,2019/05/23,09:27:19.657,28900,47.22340,11.13004
300738,2019/05/23,09:27:25.669,28750,47.23471,11.13348
300738,2019/05/23,09:27:26.774,28700,47.23684,11.13415
300738,2019/05/23,09:27:27.897,28675,47.23893,11.13478
300738,2019/05/23,09:27:29.765,28625,47.24245,11.13588
300738,2019/05/23,09:27:32.760,28550,47.24805,11.13760
300738,2019/05/23,09:27:35.827,28475,47.25383,11.13936
300738,2019/05/23,09:27:43.994,28275,47.26910,11.14401
300738,2019/05/23,09:27:46.981,28200,47.27463,11.14570
300738,2019/05/23,09:27:50.814,28075,47.28176,11.14788
300738,2019/05/23,09:27:52.272,28000,47.28452,11.14865
300738,2019/05/23,09:28:17.866,26975,47.33180,11.16307
300738,2019/05/23,09:28:18.822,26925,47.33359,11.16362
300738,2019/05/23,09:28:20.980,26850,47.33753,11.16486
300738,2019/05/23,09:28:24.115,26725,47.34325,11.16662
300738,2019/05/23,09:28:26.098,26650,47.34686,11.16767
300738,2019/05/23,09:28:27.925,26575,47.35019,11.16873
300738,2019/05/23,09:28:30.898,26475,47.35556,11.17035
300738,2019/05/23,09:28:31.963,26425,47.35750,11.17098
300738,2019/05/23,09:28:34.819,26300,47.36266,11.17255
300738,2019/05/23,09:28:37.879,26175,47.36816,11.17422
300738,2019/05/23,09:28:46.814,25825,47.38422,11.17914
300738,2019/05/23,09:28:59.778,25350,47.40733,11.18621
300738,2019/05/23,09:29:24.568,24400,47.45125,11.19972
300738,2019/05/23,09:29:29.732,24200,47.46038,11.20246
300738,2019/05/23,09:29:31.921,24125,47.46423,11.20365
300738,2019/05/23,09:29:35.792,23975,47.47104,11.20577
300738,2019/05/23,09:29:36.874,23925,47.47298,11.20633
300738,2019/05/23,09:29:38.838,23850,47.47641,11.20743
300738,2019/05/23,09:29:40.255,23800,47.47891,11.20817
300738,2019/05/23,09:29:41.320,23750,47.48080,11.20873
300738,2019/05/23,09:29:42.295,23725,47.48249,11.20929
300738,2019/05/23,09:29:43.250,23700,47.48419,11.20983
300738,2019/05/23,09:29:43.778,23675,47.48510,11.21007
300738,2019/05/23,09:29:44.308,23650,47.48603,11.21035
300738,2019/05/23,09:29:44.898,23625,47.48708,11.21072
300738,2019/05/23,09:29:45.408,23600,47.48798,11.21098
300738,2019/05/23,09:29:46.558,23550,47.48999,11.21162
300738,2019/05/23,09:29:48.038,23500,47.49261,11.21237
300738,2019/05/23,09:29:49.088,23475,47.49446,11.21296
300738,2019/05/23,09:29:49.566,23450,47.49527,11.21320
300738,2019/05/23,09:29:50.123,23425,47.49623,11.21354
300738,2019/05/23,09:29:50.526,23400,47.49696,11.21375
300738,2019/05/23,09:29:50.925,23400,47.49765,11.21395
300738,2019/05/23,09:29:51.851,23350,47.49930,11.21444
300738,2019/05/23,09:29:52.354,23325,47.50017,11.21471
300738,2019/05/23,09:29:52.954,23325,47.50121,11.21507
300738,2019/05/23,09:29:54.788,23250,47.50443,11.21601
300738,2019/05/23,09:29:55.384,23225,47.50549,11.21634
300738,2019/05/23,09:29:55.923,23200,47.50642,11.21662
300738,2019/05/23,09:29:57.376,23150,47.50893,11.21746
300738,2019/05/23,09:29:57.964,23125,47.50996,11.21773
300738,2019/05/23,09:29:59.086,23075,47.51196,11.21838
300738,2019/05/23,09:29:59.567,23050,47.51276,11.21862
300738,2019/05/23,09:30:00.025,23050,47.51358,11.21889
300738,2019/05/23,09:30:00.472,23025,47.51436,11.21910
300738,2019/05/23,09:30:01.982,22975,47.51701,11.21992
300738,2019/05/23,09:30:02.435,22950,47.51779,11.22013
300738,2019/05/23,09:30:02.844,22950,47.51852,11.22041
300738,2019/05/23,09:30:03.437,22925,47.51955,11.22070
300738,2019/05/23,09:30:04.520,22875,47.52141,11.22130
300738,2019/05/23,09:30:05.458,22850,47.52308,11.22176
300738,2019/05/23,09:30:06.040,22825,47.52406,11.22212
300738,2019/05/23,09:30:07.019,22775,47.52578,11.22260
300738,2019/05/23,09:30:07.445,22775,47.52653,11.22289
300738,2019/05/23,09:30:07.900,22750,47.52732,11.22310
300738,2019/05/23,09:30:08.393,22725,47.52818,11.22336
300738,2019/05/23,09:30:08.965,22700,47.52919,11.22363
300738,2019/05/23,09:30:09.940,22675,47.53091,11.22415
300738,2019/05/23,09:30:11.423,22625,47.53347,11.22500
300738,2019/05/23,09:30:11.953,22600,47.53440,11.22528
300738,2019/05/23,09:30:12.543,22575,47.53542,11.22556
300738,2019/05/23,09:30:15.183,22475,47.54003,11.22697
300738,2019/05/23,09:30:16.188,22450,47.54173,11.22755
300738,2019/05/23,09:30:16.733,22425,47.54268,11.22782
300738,2019/05/23,09:30:17.211,22400,47.54352,11.22810
300738,2019/05/23,09:30:18.171,22375,47.54521,11.22858
300738,2019/05/23,09:30:18.989,22350,47.54663,11.22906
300738,2019/05/23,09:30:19.497,22325,47.54748,11.22929
300738,2019/05/23,09:30:19.999,22300,47.54836,11.22958
300738,2019/05/23,09:30:21.472,22250,47.55093,11.23036
300738,2019/05/23,09:30:22.005,22225,47.55185,11.23063
300738,2019/05/23,09:30:24.037,22150,47.55539,11.23176
300738,2019/05/23,09:30:24.442,22125,47.55609,11.23197
300738,2019/05/23,09:30:24.930,22100,47.55693,11.23222
300738,2019/05/23,09:30:27.989,22000,47.56224,11.23387
300738,2019/05/23,09:30:28.412,21975,47.56293,11.23415
300738,2019/05/23,09:30:28.992,21950,47.56393,11.23448
300738,2019/05/23,09:30:30.410,21900,47.56638,11.23528
300738,2019/05/23,09:30:31.350,21875,47.56801,11.23591
300738,2019/05/23,09:30:31.799,21850,47.56879,11.23620
300738,2019/05/23,09:30:33.285,21800,47.57131,11.23711
300738,2019/05/23,09:30:37.301,21650,47.57816,11.23993
300738,2019/05/23,09:30:37.788,21625,47.57895,11.24025
300738,2019/05/23,09:30:38.283,21625,47.57982,11.24066
300738,2019/05/23,09:30:39.318,21575,47.58155,11.24141
300738,2019/05/23,09:30:40.848,21525,47.58411,11.24253
300738,2019/05/23,09:30:41.271,21500,47.58481,11.24289
300738,2019/05/23,09:30:41.851,21475,47.58582,11.24334
300738,2019/05/23,09:30:42.311,21475,47.58659,11.24368
300738,2019/05/23,09:30:42.746,21450,47.58733,11.24403
300738,2019/05/23,09:30:43.684,21425,47.58886,11.24472
300738,2019/05/23,09:30:44.209,21400,47.58975,11.24519
300738,2019/05/23,09:30:45.576,21350,47.59204,11.24629
300738,2019/05/23,09:30:46.144,21325,47.59296,11.24676
300738,2019/05/23,09:30:47.721,21275,47.59561,11.24803
300738,2019/05/23,09:30:48.151,21250,47.59631,11.24838
300738,2019/05/23,09:30:51.327,21125,47.60153,11.25106
300738,2019/05/23,09:30:52.930,21075,47.60418,11.25246
300738,2019/05/23,09:30:53.386,21050,47.60492,11.25289
300738,2019/05/23,09:30:54.792,21000,47.60724,11.25412
300738,2019/05/23,09:30:55.345,20975,47.60814,11.25465
300738,2019/05/23,09:30:55.797,20975,47.60888,11.25500
300738,2019/05/23,09:30:56.208,20950,47.60953,11.25542
300738,2019/05/23,09:30:58.820,20850,47.61378,11.25783
300738,2019/05/23,09:30:59.402,20825,47.61470,11.25838
300738,2019/05/23,09:30:59.845,20825,47.61543,11.25879
300738,2019/05/23,09:31:00.381,20800,47.61630,11.25927
300738,2019/05/23,09:31:00.807,20775,47.61699,11.25968
300738,2019/05/23,09:31:01.262,20750,47.61773,11.26014
300738,2019/05/23,09:31:02.748,20700,47.62010,11.26154
300738,2019/05/23,09:31:05.905,20600,47.62514,11.26463
300738,2019/05/23,09:31:09.551,20475,47.63095,11.26833
300738,2019/05/23,09:31:10.096,20450,47.63183,11.26887
300738,2019/05/23,09:31:10.574,20425,47.63258,11.26937
300738,2019/05/23,09:31:11.131,20400,47.63347,11.26991
300738,2019/05/23,09:31:11.934,20375,47.63470,11.27074
300738,2019/05/23,09:31:14.834,20275,47.63933,11.27362
300738,2019/05/23,09:31:15.909,20225,47.64102,11.27465
300738,2019/05/23,09:31:17.867,20150,47.64413,11.27657
300738,2019/05/23,09:31:21.930,20000,47.65059,11.28049
300738,2019/05/23,09:31:22.825,19975,47.65201,11.28138
300738,2019/05/23,09:31:26.800,19825,47.65833,11.28516
300738,2019/05/23,09:31:28.826,19750,47.66153,11.28715
300738,2019/05/23,09:31:34.396,19550,47.67032,11.29250
300738,2019/05/23,09:31:34.871,19550,47.67105,11.29298
300738,2019/05/23,09:31:38.899,19400,47.67741,11.29690
300738,2019/05/23,09:31:40.887,19325,47.68053,11.29882
300738,2019/05/23,09:31:41.343,19300,47.68126,11.29923
300738,2019/05/23,09:31:41.834,19300,47.68199,11.29971
300738,2019/05/23,09:31:42.827,19250,47.68355,11.30071
300738,2019/05/23,09:31:43.381,19250,47.68446,11.30122
300738,2019/05/23,09:31:44.337,19200,47.68592,11.30219
300738,2019/05/23,09:31:44.865,19175,47.68676,11.30268
300738,2019/05/23,09:31:45.985,19150,47.68853,11.30373
300738,2019/05/23,09:31:47.060,19100,47.69019,11.30479
300738,2019/05/23,09:31:48.160,19050,47.69193,11.30589
300738,2019/05/23,09:31:48.625,19050,47.69266,11.30630
300738,2019/05/23,09:31:49.125,19025,47.69344,11.30679
300738,2019/05/23,09:31:53.440,18875,47.70016,11.31097
300738,2019/05/23,09:31:54.480,18825,47.70180,11.31197
300738,2019/05/23,09:31:58.771,18700,47.70850,11.31619
300738,2019/05/23,09:32:00.271,18650,47.71083,11.31763
300738,2019/05/23,09:32:01.745,18600,47.71311,11.31902
300738,2019/05/23,09:32:02.724,18575,47.71463,11.31997
300738,2019/05/23,09:32:03.759,18550,47.71623,11.32099
300738,2019/05/23,09:32:04.356,18525,47.71715,11.32155
300738,2019/05/23,09:32:05.289,18500,47.71860,11.32247
300738,2019/05/23,09:32:07.187,18425,47.72154,11.32430
300738,2019/05/23,09:32:08.650,18375,47.72383,11.32567
300738,2019/05/23,09:32:10.585,18325,47.72680,11.32754
300738,2019/05/23,09:32:11.700,18275,47.72852,11.32866
300738,2019/05/23,09:32:12.592,18250,47.72992,11.32951
300738,2019/05/23,09:32:13.187,18225,47.73083,11.33006
300738,2019/05/23,09:32:14.225,18200,47.73243,11.33106
300738,2019/05/23,09:32:14.662,18175,47.73312,11.33150
300738,2019/05/23,09:32:16.330,18125,47.73569,11.33308
300738,2019/05/23,09:32:17.828,18075,47.73802,11.33451
300738,2019/05/23,09:32:18.275,18075,47.73871,11.33501
300738,2019/05/23,09:32:18.758,18050,47.73944,11.33542
300738,2019/05/23,09:32:19.785,18025,47.74104,11.33641
300738,2019/05/23,09:32:28.699,17725,47.75473,11.34503
300738,2019/05/23,09:32:43.398,17275,47.77726,11.35916
300738,2019/05/23,09:32:44.893,17225,47.77954,11.36055
300738,2019/05/23,09:32:45.856,17175,47.78103,11.36148
300738,2019/05/23,09:32:47.375,17125,47.78334,11.36295
300738,2019/05/23,09:32:47.796,17125,47.78398,11.36337
300738,2019/05/23,09:32:49.306,17075,47.78627,11.36481
300738,2019/05/23,09:32:49.833,17050,47.78709,11.36529
300738,2019/05/23,09:32:50.954,17025,47.78879,11.36639
300738,2019/05/23,09:32:51.464,17000,47.78955,11.36684
300738,2019/05/23,09:32:52.614,16975,47.79131,11.36797
300738,2019/05/23,09:32:53.129,16950,47.79211,11.36846
300738,2019/05/23,09:32:54.093,16925,47.79355,11.36937
300738,2019/05/23,09:32:55.621,16875,47.79588,11.37085
300738,2019/05/23,09:32:56.179,16850,47.79671,11.37133
300738,2019/05/23,09:32:56.582,16850,47.79730,11.37174
300738,2019/05/23,09:32:56.982,16825,47.79794,11.37209
300738,2019/05/23,09:32:57.399,16825,47.79858,11.37250
300738,2019/05/23,09:32:58.409,16775,47.80007,11.37346
300738,2019/05/23,09:32:59.010,16775,47.80101,11.37401
300738,2019/05/23,09:32:59.884,16725,47.80234,11.37490
300738,2019/05/23,09:33:00.415,16725,47.80314,11.37536
300738,2019/05/23,09:33:00.839,16700,47.80375,11.37578
300738,2019/05/23,09:33:01.382,16700,47.80458,11.37627
300738,2019/05/23,09:33:01.872,16675,47.80531,11.37675
300738,2019/05/23,09:33:02.447,16650,47.80617,11.37733
300738,2019/05/23,09:33:02.852,16650,47.80682,11.37768
300738,2019/05/23,09:33:03.835,16600,47.80829,11.37861
300738,2019/05/23,09:33:04.870,16575,47.80985,11.37958
300738,2019/05/23,09:33:05.467,16550,47.81076,11.38019
300738,2019/05/23,09:33:06.823,16500,47.81278,11.38148
300738,2019/05/23,09:33:07.863,16475,47.81438,11.38245
300738,2019/05/23,09:33:08.820,16450,47.81581,11.38339
300738,2019/05/23,09:33:09.235,16425,47.81641,11.38374
300738,2019/05/23,09:33:09.760,16425,47.81720,11.38423
300738,2019/05/23,09:33:10.210,16400,47.81790,11.38465
300738,2019/05/23,09:33:10.655,16400,47.81854,11.38506
300738,2019/05/23,09:33:11.696,16350,47.82013,11.38606
300738,2019/05/23,09:33:12.273,16350,47.82101,11.38664
300738,2019/05/23,09:33:14.838,16250,47.82484,11.38909
300738,2019/05/23,09:33:15.773,16225,47.82628,11.38993
300738,2019/05/23,09:33:16.291,16225,47.82706,11.39042
300738,2019/05/23,09:33:18.306,16150,47.83008,11.39234
300738,2019/05/23,09:33:18.906,16125,47.83098,11.39289
300738,2019/05/23,09:33:19.347,16125,47.83163,11.39332
300738,2019/05/23,09:33:20.311,16100,47.83310,11.39426
300738,2019/05/23,09:33:21.279,16050,47.83457,11.39515
300738,2019/05/23,09:33:21.769,16050,47.83526,11.39564
300738,2019/05/23,09:33:22.344,16025,47.83617,11.39619
300738,2019/05/23,09:33:22.749,16025,47.83676,11.39653
300738,2019/05/23,09:33:23.732,15975,47.83824,11.39747
300738,2019/05/23,09:33:24.217,15975,47.83899,11.39796
300738,2019/05/23,09:33:25.365,15950,47.84071,11.39902
300738,2019/05/23,09:33:25.777,15925,47.84132,11.39944
300738,2019/05/23,09:33:26.719,15900,47.84276,11.40031
300738,2019/05/23,09:33:27.760,15850,47.84430,11.40127
300738,2019/05/23,09:33:28.194,15850,47.84499,11.40170
300738,2019/05/23,09:33:29.657,15800,47.84715,11.40312
300738,2019/05/23,09:33:30.107,15800,47.84783,11.40353
300738,2019/05/23,09:33:31.026,15775,47.84923,11.40437
300738,2019/05/23,09:33:32.708,15700,47.85178,11.40601
300738,2019/05/23,09:33:34.196,15650,47.85402,11.40740
300738,2019/05/23,09:33:34.735,15650,47.85480,11.40793
300738,2019/05/23,09:33:35.670,15600,47.85622,11.40882
300738,2019/05/23,09:33:36.775,15575,47.85786,11.40985
300738,2019/05/23,09:33:37.338,15550,47.85873,11.41036
300738,2019/05/23,09:33:38.836,15500,47.86098,11.41177
300738,2019/05/23,09:33:40.241,15475,47.86310,11.41310
300738,2019/05/23,09:33:41.246,15425,47.86459,11.41411
300738,2019/05/23,09:33:42.249,15400,47.86613,11.41501
300738,2019/05/23,09:33:42.761,15375,47.86687,11.41550
300738,2019/05/23,09:33:44.851,15325,47.87000,11.41747
300738,2019/05/23,09:33:59.890,14850,47.89247,11.43162
300738,2019/05/23,09:34:16.629,14350,47.91734,11.44733
300738,2019/05/23,09:34:29.305,13925,47.93605,11.45915
300738,2019/05/23,09:34:30.768,13875,47.93820,11.46046
300738,2019/05/23,09:34:34.711,13775,47.94401,11.46416
300738,2019/05/23,09:34:37.299,13700,47.94781,11.46657
300738,2019/05/23,09:34:37.887,13675,47.94867,11.46712
300738,2019/05/23,09:34:38.892,13650,47.95015,11.46801
300738,2019/05/23,09:34:46.740,13400,47.96165,11.47529
300738,2019/05/23,09:34:48.612,13350,47.96439,11.47707
300738,2019/05/23,09:34:49.760,13300,47.96603,11.47810
300738,2019/05/23,09:34:51.696,13250,47.96887,11.47994
300738,2019/05/23,09:34:54.503,13150,47.97297,11.48254
300738,2019/05/23,09:34:57.103,13075,47.97679,11.48490
300738,2019/05/23,09:34:57.996,13050,47.97809,11.48578
300738,2019/05/23,09:34:58.591,13050,47.97894,11.48627
300738,2019/05/23,09:34:59.629,13000,47.98046,11.48726
300738,2019/05/23,09:35:02.774,12900,47.98503,11.49019
300738,2019/05/23,09:35:03.679,12875,47.98633,11.49099
300738,2019/05/23,09:35:04.637,12850,47.98773,11.49191
300738,2019/05/23,09:35:05.189,12850,47.98851,11.49239
300738,2019/05/23,09:35:05.642,12825,47.98917,11.49283
300738,2019/05/23,09:35:06.052,12800,47.98979,11.49321
300738,2019/05/23,09:35:07.727,12775,47.99219,11.49473
300738,2019/05/23,09:35:09.247,12725,47.99442,11.49609
300738,2019/05/23,09:35:09.689,12700,47.99506,11.49651
300738,2019/05/23,09:35:28.009,12150,48.02147,11.51326
300738,2019/05/23,09:35:29.870,12100,48.02413,11.51494
300738,2019/05/23,09:35:43.973,11675,48.04419,11.52769
300738,2019/05/23,09:35:44.941,11650,48.04559,11.52857
300738,2019/05/23,09:35:46.006,11625,48.04708,11.52952
300738,2019/05/23,09:35:47.878,11550,48.04973,11.53121
300738,2019/05/23,09:35:49.026,11525,48.05136,11.53228
300738,2019/05/23,09:35:54.687,11350,48.05933,11.53736
300738,2019/05/23,09:35:55.831,11325,48.06093,11.53832
300738,2019/05/23,09:35:58.894,11225,48.06523,11.54107
300738,2019/05/23,09:36:04.749,11100,48.07338,11.54622
300738,2019/05/23,09:36:05.715,11075,48.07468,11.54705
300738,2019/05/23,09:36:14.536,10900,48.08665,11.55466
300738,2019/05/23,09:36:17.574,10850,48.09074,11.55727
300738,2019/05/23,09:36:18.574,10825,48.09206,11.55810
300738,2019/05/23,09:36:20.637,10800,48.09479,11.55980
300738,2019/05/23,09:36:23.781,10725,48.09897,11.56242
300738,2019/05/23,09:36:25.645,10700,48.10139,11.56400
300781,2019/05/22,09:26:00.156,31000,48.71919,11.04443
300781,2019/05/22,09:26:12.907,31000,48.71054,11.07682
300781,2019/05/22,09:26:14.889,31000,48.70917,11.08190
300781,2019/05/22,09:27:04.869,31000,48.67511,11.20929
300781,2019/05/22,09:27:12.515,31000,48.66989,11.22880
300781,2019/05/22,09:27:20.570,31000,48.66435,11.24937
300781,2019/05/22,09:27:23.183,31000,48.66259,11.25600
300781,2019/05/22,09:27:26.118,31000,48.66055,11.26352
300781,2019/05/22,09:28:20.941,31000,48.62279,11.40339
300781,2019/05/22,09:28:27.511,31000,48.61827,11.42014
300781,2019/05/22,09:28:30.647,31000,48.61608,11.42809
300781,2019/05/22,09:28:31.669,31000,48.61537,11.43071
300781,2019/05/22,09:28:50.436,31000,48.60244,11.47847
300781,2019/05/22,09:32:16.855,30475,48.50692,12.02793
300781,2019/05/22,09:32:30.871,30200,48.50139,12.06524
300781,2019/05/22,09:32:39.124,30050,48.49807,12.08720
300781,2019/05/22,11:04:08.561,30000,48.97984,11.49804
300781,2019/05/22,11:04:09.149,30000,48.98031,11.49647
300781,2019/05/22,11:04:10.751,30000,48.98152,11.49206
300781,2019/05/22,11:04:11.208,30000,48.98189,11.49083
300781,2019/05/22,11:04:11.656,30000,48.98222,11.48960
300781,2019/05/22,11:04:16.642,30000,48.98611,11.47599
300781,2019/05/22,11:04:18.629,30000,48.98763,11.47057
300781,2019/05/22,11:04:26.294,30000,48.99362,11.44966
300781,2019/05/22,15:11:05.681,36000,46.73984,11.36385
300781,2019/05/22,15:11:41.706,36150,46.81484,11.36783
300781,2019/05/22,15:11:48.699,36275,46.82941,11.36817
300781,2019/05/22,15:12:38.443,37350,46.93135,11.36446
300781,2019/05/22,15:12:55.285,37475,46.96562,11.36423
300781,2019/05/22,15:12:57.475,37500,46.97008,11.36412
300781,2019/05/22,15:12:59.337,37525,46.97391,11.36409
300781,2019/05/22,15:13:05.353,37600,46.98615,11.36381
300781,2019/05/22,15:13:31.803,38000,47.03969,11.36219
300781,2019/05/22,15:13:34.665,38000,47.04547,11.36199
300781,2019/05/22,15:13:50.794,38000,47.07829,11.36076
300781,2019/05/22,15:13:52.661,38000,47.08214,11.36062
300781,2019/05/22,15:14:05.467,38000,47.10841,11.35959
300781,2019/05/22,15:15:18.763,38000,47.26117,11.35355
300781,2019/05/22,15:15:37.747,38000,47.30061,11.35191
300781,2019/05/22,15:15:38.730,38000,47.30264,11.35183
300781,2019/05/22,15:15:40.775,38000,47.30690,11.35169
300781,2019/05/22,15:15:54.763,38000,47.33597,11.35046
300781,2019/05/22,15:16:27.454,38000,47.40410,11.34761
300781,2019/05/22,15:16:28.429,38000,47.40614,11.34757
300781,2019/05/22,15:16:28.874,38000,47.40703,11.34754
300781,2019/05/22,15:16:33.993,38000,47.41772,11.34709
300781,2019/05/22,15:16:35.659,38000,47.42120,11.34695
300781,2019/05/22,15:16:36.700,38000,47.42340,11.34689
300781,2019/05/22,15:16:37.157,38000,47.42432,11.34682
300781,2019/05/22,15:17:03.304,38000,47.47891,11.34458
300781,2019/05/22,15:17:04.200,38000,47.48077,11.34451
300781,2019/05/22,15:17:05.137,38000,47.48273,11.34448
300781,2019/05/22,15:17:06.112,38000,47.48477,11.34437
300781,2019/05/22,15:17:30.624,38000,47.53598,11.34226
300781,2019/05/22,15:17:46.662,38000,47.56950,11.34085
300781,2019/05/22,15:17:47.698,38000,47.57164,11.34078
300781,2019/05/22,15:17:48.708,38000,47.57378,11.34071
300781,2019/05/22,15:17:49.650,38000,47.57574,11.34057
300781,2019/05/22,15:17:51.125,38000,47.57881,11.34050
300781,2019/05/22,15:17:55.638,38000,47.58829,11.34009
300781,2019/05/22,15:17:57.126,38000,47.59140,11.33995
300781,2019/05/22,15:18:02.671,38000,47.60297,11.33951
300781,2019/05/22,15:18:04.922,38000,47.60772,11.33930
300781,2019/05/22,15:18:06.907,38000,47.61186,11.33916
300781,2019/05/22,15:18:07.930,38000,47.61397,11.33906
300781,2019/05/22,15:18:10.717,38000,47.61983,11.33878
300781,2019/05/22,15:18:11.757,38000,47.62201,11.33874
300781,2019/05/22,15:18:22.517,38000,47.64449,11.33782
300781,2019/05/22,15:18:24.581,38000,47.64878,11.33761
300781,2019/05/22,15:18:30.309,38000,47.66075,11.33714
300781,2019/05/22,15:18:31.694,38000,47.66367,11.33705
300781,2019/05/22,15:18:32.651,38000,47.66567,11.33698
300781,2019/05/22,15:18:36.209,38000,47.67308,11.33662
300781,2019/05/22,15:18:37.262,38000,47.67531,11.33652
300781,2019/05/22,15:18:37.704,38000,47.67620,11.33648
300781,2019/05/22,15:18:39.104,38000,47.67915,11.33638
300781,2019/05/22,15:18:39.621,38000,47.68021,11.33631
300781,2019/05/22,15:18:40.209,38000,47.68146,11.33627
300781,2019/05/22,15:18:40.772,38000,47.68263,11.33624
300781,2019/05/22,15:18:41.332,38000,47.68378,11.33620
300781,2019/05/22,15:18:41.812,38000,47.68481,11.33613
300781,2019/05/22,15:18:42.269,38000,47.68574,11.33613
300781,2019/05/22,15:18:42.717,38000,47.68671,11.33604
300781,2019/05/22,15:18:45.089,38000,47.69165,11.33583
300781,2019/05/22,15:18:46.195,38000,47.69398,11.33578
300781,2019/05/22,15:18:46.765,38000,47.69518,11.33569
300781,2019/05/22,15:18:48.285,38000,47.69835,11.33557
300781,2019/05/22,15:18:48.727,38000,47.69925,11.33556
300781,2019/05/22,15:18:51.630,38000,47.70534,11.33528
300781,2019/05/22,15:18:52.593,38000,47.70734,11.33521
300781,2019/05/22,15:19:04.674,38000,47.73266,11.33416
300781,2019/05/22,15:19:15.530,38000,47.75542,11.33322
300781,2019/05/22,15:19:18.672,38000,47.76204,11.33296
300781,2019/05/22,15:19:19.625,38000,47.76402,11.33288
300781,2019/05/22,15:19:23.147,38000,47.77139,11.33260
300781,2019/05/22,15:19:23.677,38000,47.77254,11.33253
300781,2019/05/22,15:19:24.778,38000,47.77483,11.33240
300781,2019/05/22,15:19:25.928,38000,47.77725,11.33233
300781,2019/05/22,15:19:26.443,38000,47.77835,11.33226
300781,2019/05/22,15:19:29.896,38000,47.78558,11.33199
300781,2019/05/22,15:19:31.220,38000,47.78838,11.33185
300781,2019/05/22,15:19:32.764,38000,47.79158,11.33171
300781,2019/05/22,15:19:33.196,38000,47.79250,11.33171
300781,2019/05/22,15:19:35.761,38000,47.79788,11.33148
300781,2019/05/22,15:19:36.166,38000,47.79872,11.33141
300781,2019/05/22,15:19:38.184,38000,47.80296,11.33127
300781,2019/05/22,15:19:41.612,38000,47.81017,11.33096
300781,2019/05/22,15:19:42.550,38000,47.81213,11.33085
300781,2019/05/22,15:19:43.524,38000,47.81419,11.33082
300781,2019/05/22,15:19:43.970,38000,47.81516,11.33075
300781,2019/05/22,15:19:44.442,38000,47.81612,11.33075
300781,2019/05/22,15:19:45.586,38000,47.81854,11.33061
300781,2019/05/22,15:19:47.612,38000,47.82280,11.33047
300781,2019/05/22,15:19:48.650,38000,47.82498,11.33036
300781,2019/05/22,15:19:49.087,38000,47.82591,11.33036
300781,2019/05/22,15:19:51.314,38000,47.83056,11.33014
300781,2019/05/22,15:19:52.700,38000,47.83347,11.32999
300781,2019/05/22,15:19:53.658,38000,47.83548,11.32993
300781,2019/05/22,15:19:54.210,38000,47.83666,11.32986
300781,2019/05/22,15:19:55.073,38000,47.83848,11.32979
300781,2019/05/22,15:19:58.268,38000,47.84518,11.32951
300781,2019/05/22,15:19:58.710,38000,47.84610,11.32951
300781,2019/05/22,15:20:00.788,38000,47.85049,11.32931
300781,2019/05/22,15:20:01.250,38000,47.85146,11.32924
300781,2019/05/22,15:20:01.681,38000,47.85237,11.32924
300781,2019/05/22,15:20:02.276,38000,47.85361,11.32916
300781,2019/05/22,15:20:03.751,38000,47.85672,11.32909
300781,2019/05/22,15:20:04.268,38000,47.85780,11.32902
300781,2019/05/22,15:20:05.418,38000,47.86026,11.32888
300781,2019/05/22,15:20:10.841,38000,47.87164,11.32841
300781,2019/05/22,15:20:19.945,38000,47.89082,11.32759
300781,2019/05/22,15:20:22.575,38000,47.89639,11.32719
300781,2019/05/22,15:20:23.080,38000,47.89746,11.32712
300781,2019/05/22,15:20:25.462,38000,47.90249,11.32669
300781,2019/05/22,15:20:26.387,38000,47.90442,11.32649
300781,2019/05/22,15:20:26.890,38000,47.90547,11.32635
300781,2019/05/22,15:20:28.363,38000,47.90858,11.32601
300781,2019/05/22,15:20:28.895,38000,47.90970,11.32585
300781,2019/05/22,15:20:29.320,38000,47.91059,11.32578
300781,2019/05/22,15:20:30.928,38000,47.91398,11.32535
300781,2019/05/22,15:20:31.333,38000,47.91482,11.32521
300781,2019/05/22,15:20:31.821,38000,47.91585,11.32514
300781,2019/05/22,15:20:32.315,38000,47.91687,11.32498
300781,2019/05/22,15:20:34.881,38000,47.92227,11.32430
300781,2019/05/22,15:20:35.303,38000,47.92315,11.32423
300781,2019/05/22,15:20:37.301,38000,47.92734,11.32366
300781,2019/05/22,15:20:37.716,38000,47.92823,11.32359
300781,2019/05/22,15:20:38.242,38000,47.92935,11.32345
300781,2019/05/22,15:20:38.691,38000,47.93028,11.32331
300781,2019/05/22,15:20:41.299,38000,47.93573,11.32265
300781,2019/05/22,15:20:41.779,38000,47.93675,11.32254
300781,2019/05/22,15:20:42.683,38000,47.93866,11.32226
300781,2019/05/22,15:20:43.641,38000,47.94067,11.32203
300781,2019/05/22,15:20:44.647,38000,47.94280,11.32176
300781,2019/05/22,15:20:46.162,38000,47.94597,11.32141
300781,2019/05/22,15:20:47.669,38000,47.94914,11.32100
300781,2019/05/22,15:20:50.605,38000,47.95528,11.32028
300781,2019/05/22,15:20:51.597,38000,47.95738,11.32004
300781,2019/05/22,15:20:53.634,38000,47.96164,11.31949
300781,2019/05/22,15:20:54.755,38000,47.96402,11.31921
300781,2019/05/22,15:20:56.415,38000,47.96750,11.31880
300781,2019/05/22,15:20:58.400,38000,47.97166,11.31832
300781,2019/05/22,15:20:59.423,38000,47.97380,11.31810
300781,2019/05/22,15:20:59.981,38000,47.97496,11.31791
300781,2019/05/22,15:21:00.783,38000,47.97665,11.31770
300781,2019/05/22,15:21:01.708,38000,47.97860,11.31754
300781,2019/05/22,15:21:02.210,38000,47.97967,11.31740
300781,2019/05/22,15:21:02.811,38000,47.98091,11.31722
300781,2019/05/22,15:21:03.683,38000,47.98274,11.31702
300781,2019/05/22,15:21:04.216,38000,47.98386,11.31690
300781,2019/05/22,15:21:06.654,38000,47.98898,11.31627
300781,2019/05/22,15:21:07.636,38000,47.99103,11.31606
300781,2019/05/22,15:21:08.671,38000,47.99322,11.31578
300781,2019/05/22,15:21:13.561,38000,48.00348,11.31461
300781,2019/05/22,15:21:26.985,38000,48.03162,11.31141
300781,2019/05/22,15:21:28.852,38000,48.03557,11.31097
300781,2019/05/22,15:21:35.798,38000,48.05010,11.30930
300781,2019/05/22,15:21:36.291,38000,48.05113,11.30923
300781,2019/05/22,15:21:39.320,38000,48.05750,11.30845
300781,2019/05/22,15:21:45.108,38000,48.06963,11.30713
300781,2019/05/22,15:21:51.935,38000,48.08386,11.30555
300781,2019/05/22,15:21:54.955,38000,48.09018,11.30479
300781,2019/05/22,15:21:57.785,38000,48.09610,11.30416
300781,2019/05/22,15:22:01.745,38000,48.10438,11.30324
300781,2019/05/22,15:22:02.785,38000,48.10652,11.30294
300781,2019/05/22,15:22:03.690,38000,48.10844,11.30273
300781,2019/05/22,15:22:04.648,38000,48.11043,11.30254
300781,2019/05/22,15:22:06.655,38000,48.11462,11.30204
300781,2019/05/22,15:22:15.761,38000,48.13362,11.29993
300781,2019/05/22,15:22:42.208,38000,48.18860,11.29380
300781,2019/05/22,15:22:45.661,38000,48.19574,11.29303
300781,2019/05/22,15:22:46.661,38000,48.19781,11.29279
300781,2019/05/22,15:22:47.686,37975,48.19995,11.29254
300781,2019/05/22,15:22:48.226,37975,48.20107,11.29243
300781,2019/05/22,15:22:48.724,37975,48.20210,11.29226
300781,2019/05/22,15:22:49.679,37975,48.20407,11.29204
300781,2019/05/22,15:22:54.736,37925,48.21455,11.29092
300781,2019/05/22,15:22:55.739,37925,48.21662,11.29069
300781,2019/05/22,15:22:58.785,37875,48.22293,11.28993
300781,2019/05/22,15:23:11.290,37675,48.24875,11.28704
300781,2019/05/22,15:23:11.799,37675,48.24977,11.28693
300781,2019/05/22,15:23:13.341,37625,48.25293,11.28657
300781,2019/05/22,15:23:14.731,37600,48.25580,11.28627
300781,2019/05/22,15:23:18.211,37525,48.26299,11.28549
300781,2019/05/22,15:23:20.291,37475,48.26727,11.28498
300781,2019/05/22,15:23:22.188,37425,48.27113,11.28455
300781,2019/05/22,15:23:22.599,37400,48.27197,11.28448
300781,2019/05/22,15:23:27.199,37300,48.28143,11.28345
300781,2019/05/22,15:23:28.147,37275,48.28338,11.28325
300781,2019/05/22,15:23:29.695,37250,48.28656,11.28289
300781,2019/05/22,15:23:34.472,37125,48.29636,11.28176
300781,2019/05/22,15:23:35.437,37100,48.29832,11.28151
300781,2019/05/22,15:23:36.487,37075,48.30048,11.28127
300781,2019/05/22,15:23:51.554,36700,48.33147,11.27775
300781,2019/05/22,15:23:54.616,36625,48.33780,11.27703
300781,2019/05/22,15:23:56.679,36575,48.34208,11.27653
300781,2019/05/22,15:23:57.634,36550,48.34406,11.27634
300781,2019/05/22,15:24:00.730,36475,48.35051,11.27556
300781,2019/05/22,15:24:03.629,36400,48.35655,11.27493
300781,2019/05/22,15:24:04.604,36375,48.35856,11.27465
300781,2019/05/22,15:24:07.668,36300,48.36497,11.27394
300781,2019/05/22,15:24:09.730,36250,48.36926,11.27349
300781,2019/05/22,15:24:10.686,36225,48.37127,11.27327
300781,2019/05/22,15:24:16.745,36075,48.38393,11.27183
300781,2019/05/22,15:24:20.753,35975,48.39226,11.27092
300781,2019/05/22,15:24:23.656,35925,48.39830,11.27021
300781,2019/05/22,15:24:25.851,35850,48.40288,11.26973
300781,2019/05/22,15:24:49.726,35250,48.45222,11.26417
300781,2019/05/22,15:24:54.964,35125,48.46302,11.26294
300781,2019/05/22,15:25:00.759,34975,48.47498,11.26162
300781,2019/05/22,15:25:02.764,34925,48.47914,11.26113
300781,2019/05/22,15:25:08.750,34775,48.49150,11.25972
300781,2019/05/22,15:25:11.585,34700,48.49741,11.25908
300781,2019/05/22,15:25:19.790,34500,48.51441,11.25716
300781,2019/05/22,15:25:34.602,34150,48.54542,11.25369
300781,2019/05/22,15:25:35.119,34125,48.54648,11.25359
300781,2019/05/22,15:25:36.829,34100,48.55009,11.25317
300781,2019/05/22,15:25:37.767,34075,48.55203,11.25296
300781,2019/05/22,15:25:42.730,33950,48.56245,11.25176
300781,2019/05/22,15:25:44.760,33900,48.56671,11.25127
300781,2019/05/22,15:25:46.708,33850,48.57084,11.25080
300781,2019/05/22,15:25:48.090,33800,48.57372,11.25049
300781,2019/05/22,15:25:48.638,33800,48.57489,11.25036
300781,2019/05/22,15:25:50.795,33750,48.57944,11.24979
300781,2019/05/22,15:26:00.171,33525,48.59914,11.24754
300781,2019/05/22,15:26:02.184,33475,48.60338,11.24711
300781,2019/05/22,15:26:04.636,33400,48.60850,11.24653
300781,2019/05/22,15:26:07.467,33350,48.61446,11.24581
300781,2019/05/22,15:26:08.034,33325,48.61565,11.24570
300781,2019/05/22,15:26:08.612,33300,48.61688,11.24559
300781,2019/05/22,15:28:22.810,30625,48.88509,11.16218
300781,2019/05/22,15:28:37.961,30125,48.90912,11.12985
300781,2019/05/22,15:28:41.011,30025,48.91393,11.12322
300781,2019/05/22,15:28:43.842,29925,48.91835,11.11708
300781,2019/05/22,15:28:47.644,29800,48.92427,11.10887
300781,2019/05/22,15:28:49.714,29725,48.92752,11.10436
300781,2019/05/22,19:47:05.303,36000,47.32718,11.40072
300781,2019/05/22,19:47:07.166,36000,47.33096,11.40085
300781,2019/05/22,19:47:08.581,36000,47.33386,11.40092
300781,2019/05/22,19:47:09.174,36000,47.33511,11.40092
300781,2019/05/22,19:47:10.255,36000,47.33729,11.40099
300781,2019/05/22,19:47:11.193,36000,47.33925,11.40106
300781,2019/05/22,19:47:11.776,36000,47.34041,11.40113
300781,2019/05/22,19:47:12.753,36000,47.34242,11.40113
300781,2019/05/22,19:47:13.636,36000,47.34425,11.40120
300781,2019/05/22,19:47:14.701,36000,47.34642,11.40127
300781,2019/05/22,19:47:15.676,36000,47.34842,11.40134
300781,2019/05/22,19:47:16.083,36000,47.34924,11.40134
300781,2019/05/22,19:47:17.158,36000,47.35145,11.40141
300781,2019/05/22,19:47:19.939,36000,47.35717,11.40148
300781,2019/05/22,19:47:20.454,36000,47.35822,11.40154
300781,2019/05/22,19:47:20.919,36000,47.35918,11.40154
300781,2019/05/22,19:47:21.419,36000,47.36018,11.40154
300781,2019/05/22,19:47:21.924,36000,47.36122,11.40163
300781,2019/05/22,19:47:24.097,36000,47.36568,11.40168
300781,2019/05/22,19:47:24.609,36000,47.36673,11.40168
300781,2019/05/22,19:47:25.647,36000,47.36888,11.40175
300781,2019/05/22,19:47:26.118,36000,47.36984,11.40175
300781,2019/05/22,19:47:27.142,36000,47.37193,11.40177
300781,2019/05/22,19:47:27.677,36000,47.37305,11.40182
300781,2019/05/22,19:47:28.559,36000,47.37483,11.40182
300781,2019/05/22,19:47:31.555,36000,47.38101,11.40191
300781,2019/05/22,19:47:32.082,36000,47.38206,11.40195
300781,2019/05/22,19:47:33.712,36000,47.38541,11.40195
300781,2019/05/22,19:47:34.277,36000,47.38659,11.40198
300781,2019/05/22,19:47:34.863,36000,47.38779,11.40202
300781,2019/05/22,19:47:35.377,36000,47.38884,11.40202
300781,2019/05/22,19:47:35.842,36000,47.38981,11.40205
300781,2019/05/22,19:47:36.343,36000,47.39083,11.40205
300781,2019/05/22,19:47:37.870,36000,47.39400,11.40205
300781,2019/05/22,19:47:39.230,36000,47.39676,11.40209
300781,2019/05/22,19:47:39.647,36000,47.39763,11.40209
300781,2019/05/22,19:47:40.657,36000,47.39972,11.40212
300781,2019/05/22,19:47:42.131,36000,47.40276,11.40216
300781,2019/05/22,19:47:42.663,36000,47.40382,11.40212
300781,2019/05/22,19:47:44.121,36000,47.40683,11.40216
300781,2019/05/22,19:47:47.119,36000,47.41299,11.40212
300781,2019/05/22,19:47:48.648,36000,47.41615,11.40212
300781,2019/05/22,19:47:49.071,36000,47.41704,11.40212
300781,2019/05/22,19:47:50.111,36000,47.41914,11.40209
300781,2019/05/22,19:47:50.546,36000,47.42006,11.40209
300781,2019/05/22,19:47:51.484,36000,47.42197,11.40205
300781,2019/05/22,19:47:52.903,36000,47.42491,11.40202
300781,2019/05/22,19:47:53.944,36000,47.42705,11.40205
300781,2019/05/22,19:47:54.522,36000,47.42825,11.40202
300781,2019/05/22,19:47:55.522,36000,47.43031,11.40198
300781,2019/05/22,19:47:56.547,36000,47.43242,11.40202
300781,2019/05/22,19:48:05.030,36000,47.44986,11.40184
300781,2019/05/22,19:48:06.389,36000,47.45265,11.40184
300781,2019/05/22,19:48:07.315,36000,47.45457,11.40182
300781,2019/05/22,19:48:08.858,36000,47.45773,11.40175
300781,2019/05/22,19:48:11.280,36000,47.46272,11.40175
300781,2019/05/22,19:48:12.748,36000,47.46573,11.40170
300781,2019/05/22,19:48:13.243,36000,47.46675,11.40168
300781,2019/05/22,19:48:14.876,36000,47.47014,11.40168
300781,2019/05/22,19:48:16.230,36000,47.47290,11.40163
300781,2019/05/22,19:48:29.277,36000,47.49976,11.40134
300781,2019/05/22,19:48:30.304,36000,47.50190,11.40134
300781,2019/05/22,19:48:44.510,36000,47.53111,11.40106
300781,2019/05/22,19:48:47.123,36000,47.53649,11.40099
300781,2019/05/22,19:48:49.566,36000,47.54152,11.40092
300781,2019/05/22,19:48:50.630,36000,47.54371,11.40092
300781,2019/05/22,19:48:54.719,36000,47.55213,11.40085
300781,2019/05/22,19:48:56.384,36000,47.55558,11.40078
300781,2019/05/22,19:48:56.849,36000,47.55652,11.40079
300781,2019/05/22,19:48:58.400,36000,47.55972,11.40071
300781,2019/05/22,19:49:00.654,36000,47.56433,11.40071
300781,2019/05/22,19:49:01.664,36000,47.56641,11.40065
300781,2019/05/22,19:49:03.136,36000,47.56945,11.40064
300781,2019/05/22,19:49:03.669,36000,47.57053,11.40065
300781,2019/05/22,19:49:04.094,36000,47.57140,11.40058
300781,2019/05/22,19:49:04.637,36000,47.57252,11.40057
300781,2019/05/22,19:49:05.127,36000,47.57355,11.40057
300781,2019/05/22,19:49:05.701,36000,47.57474,11.40058
300781,2019/05/22,19:49:06.107,36000,47.57556,11.40058
300781,2019/05/22,19:49:06.594,36000,47.57657,11.40058
300781,2019/05/22,19:49:07.090,36000,47.57755,11.40057
300781,2019/05/22,19:49:09.655,36000,47.58284,11.40044
300781,2019/05/22,19:49:11.552,36000,47.58677,11.40036
300781,2019/05/22,19:49:13.465,36000,47.59068,11.40022
300781,2019/05/22,19:49:14.383,36000,47.59259,11.40015
300781,2019/05/22,19:49:15.527,36000,47.59491,11.40001
300781,2019/05/22,19:49:17.553,36000,47.59910,11.39972
300781,2019/05/22,19:49:19.545,36000,47.60315,11.39937
300781,2019/05/22,19:49:27.396,36000,47.61928,11.39783
300781,2019/05/22,19:49:33.754,36000,47.63237,11.39639
300781,2019/05/22,19:49:34.249,36000,47.63337,11.39627
300781,2019/05/22,19:49:34.734,36000,47.63439,11.39620
300781,2019/05/22,19:49:36.294,36000,47.63756,11.39578
300781,2019/05/22,19:49:36.815,36000,47.63863,11.39564
300781,2019/05/22,19:49:37.817,36000,47.64070,11.39543
300781,2019/05/22,19:49:38.711,36000,47.64254,11.39522
300781,2019/05/22,19:49:39.235,36000,47.64363,11.39509
300781,2019/05/22,19:49:40.174,36000,47.64555,11.39481
300781,2019/05/22,19:49:40.625,36000,47.64645,11.39472
300781,2019/05/22,19:49:46.188,36000,47.65787,11.39323
300781,2019/05/22,19:49:47.293,36000,47.66016,11.39289
300781,2019/05/22,19:49:47.855,36000,47.66130,11.39275
300781,2019/05/22,19:49:48.415,36000,47.66246,11.39254
300781,2019/05/22,19:49:53.278,36000,47.67242,11.39111
300781,2019/05/22,19:49:53.848,36000,47.67359,11.39092
300781,2019/05/22,19:49:56.774,36000,47.67959,11.39001
300781,2019/05/22,19:49:57.228,36000,47.68053,11.38987
300781,2019/05/22,19:49:57.721,36000,47.68153,11.38973
300781,2019/05/22,19:50:01.281,36000,47.68886,11.38877
300781,2019/05/22,19:50:01.871,36000,47.69007,11.38860
300781,2019/05/22,19:50:02.381,36000,47.69114,11.38853
300781,2019/05/22,19:50:05.516,36000,47.69756,11.38782
300781,2019/05/22,19:50:06.422,36000,47.69942,11.38761
300781,2019/05/22,19:50:08.384,36000,47.70347,11.38719
300781,2019/05/22,19:50:09.387,36000,47.70552,11.38699
300781,2019/05/22,19:50:10.469,36000,47.70776,11.38671
300781,2019/05/22,19:50:12.431,36000,47.71181,11.38627
300781,2019/05/22,19:50:24.520,36000,47.73669,11.38355
300781,2019/05/22,19:50:25.446,36000,47.73862,11.38331
300781,2019/05/22,19:50:26.547,36000,47.74091,11.38300
300781,2019/05/22,19:50:30.391,36000,47.74882,11.38205
300781,2019/05/22,19:50:31.373,36000,47.75089,11.38184
300781,2019/05/22,19:50:32.409,36000,47.75301,11.38155
300781,2019/05/22,19:50:34.361,36000,47.75706,11.38106
300781,2019/05/22,19:50:36.358,36000,47.76120,11.38057
300781,2019/05/22,19:50:36.773,36000,47.76204,11.38043
300781,2019/05/22,19:50:37.298,36000,47.76311,11.38033
300781,2019/05/22,19:50:39.811,36000,47.76833,11.37964
300781,2019/05/22,19:50:40.349,36000,47.76944,11.37951
300781,2019/05/22,19:50:40.811,36000,47.77042,11.37937
300781,2019/05/22,19:50:41.242,36000,47.77130,11.37930
300781,2019/05/22,19:50:42.377,36000,47.77363,11.37895
300781,2019/05/22,19:50:42.874,36000,47.77469,11.37888
300781,2019/05/22,19:50:43.311,36000,47.77560,11.37875
300781,2019/05/22,19:50:43.829,36000,47.77665,11.37860
300781,2019/05/22,19:50:44.417,36000,47.77787,11.37846
300781,2019/05/22,19:50:44.979,36000,47.77904,11.37827
300781,2019/05/22,19:50:50.464,36000,47.79044,11.37682
300781,2019/05/22,19:50:55.702,36000,47.80128,11.37538
300781,2019/05/22,19:50:56.218,36000,47.80234,11.37524
300781,2019/05/22,19:50:58.710,36000,47.80752,11.37458
300781,2019/05/22,19:50:59.268,36000,47.80870,11.37442
300781,2019/05/22,19:51:01.498,36000,47.81329,11.37381
300781,2019/05/22,19:51:07.409,36000,47.82559,11.37215
300781,2019/05/22,19:51:19.380,36000,47.85040,11.36886
300781,2019/05/22,19:51:27.427,36000,47.86707,11.36659
300781,2019/05/22,19:51:32.995,36000,47.87856,11.36508
300781,2019/05/22,19:51:33.438,36000,47.87947,11.36494
300781,2019/05/22,19:51:33.973,36000,47.88056,11.36479
300781,2019/05/22,19:51:37.303,36000,47.88744,11.36385
300781,2019/05/22,19:51:38.378,36000,47.88964,11.36353
300781,2019/05/22,19:51:39.498,36000,47.89192,11.36324
300781,2019/05/22,19:51:43.689,36000,47.90053,11.36206
300781,2019/05/22,19:51:46.451,36000,47.90620,11.36124
300781,2019/05/22,19:51:54.425,36000,47.92255,11.35902
300781,2019/05/22,19:51:56.407,36000,47.92660,11.35845
300781,2019/05/22,19:51:58.305,36000,47.93046,11.35789
300781,2019/05/22,19:51:59.200,36000,47.93233,11.35768
300781,2019/05/22,19:52:01.355,36000,47.93669,11.35705
300781,2019/05/22,19:52:20.274,36000,47.97539,11.35176
300781,2019/05/22,19:52:20.677,36000,47.97618,11.35169
300781,2019/05/22,19:52:21.076,36000,47.97702,11.35155
300781,2019/05/22,19:52:25.966,36000,47.98702,11.35014
300781,2019/05/22,19:52:30.917,36000,47.99716,11.34881
300781,2019/05/22,19:52:35.223,36000,48.00597,11.34761
300781,2019/05/22,19:52:38.393,36000,48.01249,11.34669
300781,2019/05/22,19:52:45.444,36000,48.02692,11.34476
300781,2019/05/22,19:52:45.853,36000,48.02776,11.34458
300781,2019/05/22,19:52:47.529,36000,48.03120,11.34416
300781,2019/05/22,19:52:48.463,36000,48.03310,11.34386
300781,2019/05/22,19:52:48.981,36000,48.03415,11.34373
300781,2019/05/22,19:52:50.131,36000,48.03653,11.34338
300781,2019/05/22,19:52:51.628,36000,48.03958,11.34296
300781,2019/05/22,19:52:53.586,36000,48.04359,11.34240
300781,2019/05/22,19:52:55.554,36000,48.04764,11.34190
300781,2019/05/22,19:52:56.591,36000,48.04976,11.34160
300781,2019/05/22,19:53:21.056,36000,48.09991,11.33472
300781,2019/05/22,19:53:23.404,36000,48.10469,11.33405
300781,2019/05/22,19:53:24.321,36000,48.10662,11.33381
300781,2019/05/22,19:53:24.888,36000,48.10776,11.33363
300781,2019/05/22,19:53:26.003,36000,48.11006,11.33331
300781,2019/05/22,19:53:26.466,36000,48.11101,11.33315
300781,2019/05/22,19:53:28.914,36000,48.11600,11.33247
300781,2019/05/22,19:53:49.426,36000,48.15811,11.32663
300781,2019/05/22,19:54:12.635,35750,48.20567,11.32007
300781,2019/05/22,19:54:17.598,35675,48.21574,11.31866
300781,2019/05/22,19:54:19.628,35625,48.21988,11.31809
300781,2019/05/22,19:54:33.649,35400,48.24814,11.31418
300781,2019/05/22,19:54:46.472,35175,48.27383,11.31064
300781,2019/05/22,19:54:51.961,35100,48.28482,11.30898
300781,2019/05/22,19:54:53.443,35075,48.28775,11.30852
300781,2019/05/22,19:54:54.563,35050,48.28999,11.30817
300781,2019/05/22,19:54:55.638,35025,48.29217,11.30782
300781,2019/05/22,19:54:56.739,35000,48.29436,11.30746
300781,2019/05/22,19:54:58.754,34975,48.29841,11.30681
300781,2019/05/22,19:54:59.788,34950,48.30048,11.30648
300781,2019/05/22,19:55:02.019,34925,48.30493,11.30573
300781,2019/05/22,19:55:05.482,34850,48.31187,11.30464
300781,2019/05/22,19:55:07.444,34825,48.31581,11.30402
300781,2019/05/22,19:55:08.479,34800,48.31787,11.30366
300781,2019/05/22,19:55:11.472,34750,48.32388,11.30269
300781,2019/05/22,19:55:12.430,34750,48.32583,11.30240
300781,2019/05/22,19:55:17.312,34675,48.33563,11.30078
300781,2019/05/22,19:55:26.473,34525,48.35413,11.29789
300781,2019/05/22,19:56:01.768,33950,48.42499,11.28662
300781,2019/05/22,19:56:05.739,33875,48.43291,11.28535
300781,2019/05/22,19:56:11.519,33775,48.44449,11.28354
300781,2019/05/22,19:56:12.624,33750,48.44669,11.28317
300781,2019/05/22,19:56:13.747,33750,48.44893,11.28282
300781,2019/05/22,19:56:17.504,33675,48.45646,11.28166
300781,2019/05/22,19:56:19.647,33650,48.46074,11.28094
300781,2019/05/22,19:56:22.559,33600,48.46660,11.28007
300781,2019/05/22,19:56:24.600,33575,48.47067,11.27937
300781,2019/05/22,19:56:25.555,33550,48.47261,11.27913
300781,2019/05/22,19:56:27.712,33525,48.47694,11.27838
300781,2019/05/22,19:56:32.831,33425,48.48723,11.27682
300781,2019/05/22,19:56:33.648,33425,48.48886,11.27653
300781,2019/05/22,19:56:37.631,33350,48.49686,11.27530
300781,2019/05/22,19:56:41.716,33275,48.50505,11.27394
300781,2019/05/22,19:56:42.648,33250,48.50693,11.27366
300781,2019/05/22,19:56:46.459,33200,48.51460,11.27241
300781,2019/05/22,19:56:50.547,33125,48.52281,11.27113
300781,2019/05/22,19:56:52.692,33100,48.52712,11.27045
300781,2019/05/22,19:56:55.710,33050,48.53320,11.26944
300781,2019/05/22,19:56:58.805,33025,48.53946,11.26843
300781,2019/05/22,19:56:59.287,33025,48.54044,11.26831
300781,2019/05/22,19:56:59.762,33000,48.54140,11.26817
300781,2019/05/22,19:57:02.853,33000,48.54761,11.26720
300781,2019/05/22,19:57:05.351,33000,48.55266,11.26634
300781,2019/05/22,19:57:06.234,33000,48.55444,11.26606
300781,2019/05/22,19:57:16.101,33000,48.57436,11.26289
300781,2019/05/22,19:57:16.909,33000,48.57596,11.26268
300781,2019/05/22,19:57:23.757,33000,48.58983,11.26049
300781,2019/05/22,19:57:26.744,33000,48.59588,11.25947
300781,2019/05/22,19:57:28.743,33000,48.59993,11.25882
300781,2019/05/22,19:57:29.683,33000,48.60182,11.25852
300781,2019/05/22,19:57:30.132,33000,48.60274,11.25838
300781,2019/05/22,19:57:30.578,33000,48.60361,11.25824
300781,2019/05/22,19:57:32.525,33000,48.60759,11.25761
300781,2019/05/22,19:57:35.691,33000,48.61400,11.25662
300781,2019/05/22,19:57:37.648,33000,48.61795,11.25600
300781,2019/05/22,19:57:40.186,33000,48.62311,11.25514
300781,2019/05/22,19:57:40.653,33000,48.62407,11.25500
300781,2019/05/22,19:57:41.123,33000,48.62502,11.25484
300781,2019/05/22,19:57:41.705,33000,48.62617,11.25465
300781,2019/05/22,19:57:45.606,33000,48.63410,11.25340
300781,2019/05/22,19:57:48.719,33000,48.64043,11.25239
300781,2019/05/22,19:57:56.705,33000,48.65668,11.24978
300781,2019/05/22,19:57:57.670,33000,48.65863,11.24949
300781,2019/05/22,19:58:00.595,33000,48.66458,11.24852
300781,2019/05/22,19:58:04.658,33000,48.67282,11.24725
300781,2019/05/22,19:59:52.575,32650,48.88316,11.16542
300781,2019/05/22,20:00:01.782,32375,48.89754,11.14626
300781,2019/05/22,20:00:05.615,32200,48.90350,11.13811
300781,2019/05/22,20:00:06.582,32150,48.90495,11.13605
300781,2019/05/22,20:00:12.602,31900,48.91425,11.12316
300781,2019/05/22,20:00:17.563,31725,48.92179,11.11260
300781,2019/05/22,20:00:18.525,31675,48.92326,11.11056
300781,2019/05/23,07:19:19.450,24225,47.33853,11.41891
300781,2019/05/23,07:19:19.873,24225,47.33926,11.41905
300781,2019/05/23,07:19:20.452,24200,47.34023,11.41930
300781,2019/05/23,07:19:23.705,24100,47.34563,11.42071
300781,2019/05/23,07:19:24.745,24050,47.34737,11.42118
300781,2019/05/23,07:19:26.323,24000,47.34998,11.42187
300781,2019/05/23,07:19:27.888,23950,47.35258,11.42255
300781,2019/05/23,07:19:28.386,23925,47.35341,11.42276
300781,2019/05/23,07:19:29.341,23900,47.35498,11.42318
300781,2019/05/23,07:19:31.051,23850,47.35780,11.42386
300781,2019/05/23,07:19:31.531,23825,47.35858,11.42406
300781,2019/05/23,07:19:34.398,23725,47.36334,11.42530
300781,2019/05/23,07:19:35.914,23675,47.36581,11.42592
300781,2019/05/23,07:19:38.004,23600,47.36929,11.42681
300781,2019/05/23,07:19:38.447,23600,47.37002,11.42705
300781,2019/05/23,07:19:38.982,23575,47.37091,11.42726
300781,2019/05/23,07:19:40.331,23550,47.37309,11.42784
300781,2019/05/23,07:19:40.802,23525,47.37387,11.42805
300781,2019/05/23,07:19:41.384,23500,47.37486,11.42825
300781,2019/05/23,07:19:41.827,23475,47.37556,11.42846
300781,2019/05/23,07:19:42.362,23475,47.37643,11.42867
300781,2019/05/23,07:19:43.244,23450,47.37789,11.42909
300781,2019/05/23,07:19:43.736,23425,47.37873,11.42930
300781,2019/05/23,07:19:44.310,23400,47.37964,11.42949
300781,2019/05/23,07:19:46.240,23350,47.38280,11.43031
300781,2019/05/23,07:19:46.767,23325,47.38367,11.43059
300781,2019/05/23,07:19:48.962,23250,47.38725,11.43149
300781,2019/05/23,07:19:49.548,23225,47.38824,11.43176
300781,2019/05/23,07:19:50.062,23200,47.38906,11.43198
300781,2019/05/23,07:19:50.528,23200,47.38985,11.43212
300781,2019/05/23,07:19:51.032,23175,47.39067,11.43237
300781,2019/05/23,07:19:52.555,23125,47.39316,11.43296
300781,2019/05/23,07:19:53.113,23100,47.39406,11.43320
300781,2019/05/23,07:19:53.915,23075,47.39539,11.43354
300781,2019/05/23,07:19:56.383,23000,47.39941,11.43457
300781,2019/05/23,07:19:58.315,22950,47.40257,11.43539
300781,2019/05/23,07:19:59.381,22900,47.40428,11.43585
300781,2019/05/23,07:20:00.273,22875,47.40578,11.43622
300781,2019/05/23,07:20:01.254,22850,47.40736,11.43663
300781,2019/05/23,07:20:02.813,22775,47.40990,11.43732
300781,2019/05/23,07:20:04.796,22725,47.41315,11.43814
300781,2019/05/23,07:20:08.062,22625,47.41848,11.43951
300781,2019/05/23,07:20:10.207,22550,47.42197,11.44043
300781,2019/05/23,07:20:12.707,22450,47.42606,11.44151
300781,2019/05/23,07:20:14.374,22400,47.42876,11.44219
300781,2019/05/23,07:20:14.934,22400,47.42970,11.44240
300781,2019/05/23,07:20:15.414,22375,47.43045,11.44261
300781,2019/05/23,07:20:16.320,22350,47.43192,11.44302
300781,2019/05/23,07:20:18.692,22250,47.43581,11.44398
300781,2019/05/23,07:20:19.285,22250,47.43678,11.44423
300781,2019/05/23,07:20:20.858,22200,47.43934,11.44494
300781,2019/05/23,07:20:22.820,22125,47.44255,11.44571
300781,2019/05/23,07:20:23.308,22100,47.44334,11.44592
300781,2019/05/23,07:20:24.452,22075,47.44520,11.44642
300781,2019/05/23,07:20:25.385,22025,47.44669,11.44684
300781,2019/05/23,07:20:26.388,22000,47.44835,11.44727
300781,2019/05/23,07:20:26.848,21975,47.44907,11.44747
300781,2019/05/23,07:20:27.283,21975,47.44976,11.44761
300781,2019/05/23,07:20:27.805,21950,47.45065,11.44782
300781,2019/05/23,07:20:41.336,21500,47.47258,11.45353
300781,2019/05/23,07:20:48.247,21275,47.48378,11.45647
300781,2019/05/23,07:20:49.322,21250,47.48552,11.45691
300781,2019/05/23,07:20:49.852,21225,47.48634,11.45709
300781,2019/05/23,07:20:52.617,21125,47.49082,11.45825
300781,2019/05/23,07:20:55.667,21025,47.49571,11.45951
300781,2019/05/23,07:20:56.470,21000,47.49702,11.45987
300781,2019/05/23,07:20:57.395,20975,47.49851,11.46022
300781,2019/05/23,07:20:58.938,20925,47.50097,11.46085
300781,2019/05/23,07:20:59.370,20900,47.50167,11.46106
300781,2019/05/23,07:20:59.903,20900,47.50255,11.46128
300781,2019/05/23,07:21:02.391,20800,47.50653,11.46231
300781,2019/05/23,07:21:04.743,20725,47.51028,11.46327
300781,2019/05/23,07:21:06.699,20650,47.51344,11.46410
300781,2019/05/23,07:21:09.403,20575,47.51773,11.46522
300781,2019/05/23,07:21:09.969,20550,47.51866,11.46547
300781,2019/05/23,07:21:12.034,20475,47.52197,11.46628
300781,2019/05/23,07:21:13.561,20425,47.52438,11.46691
300781,2019/05/23,07:21:14.119,20425,47.52527,11.46719
300781,2019/05/23,07:21:14.922,20400,47.52653,11.46747
300781,2019/05/23,07:21:15.339,20375,47.52723,11.46768
300781,2019/05/23,07:21:16.349,20350,47.52882,11.46808
300781,2019/05/23,07:21:16.950,20325,47.52979,11.46832
300781,2019/05/23,07:21:17.389,20300,47.53049,11.46853
300781,2019/05/23,07:21:18.354,20275,47.53203,11.46890
300781,2019/05/23,07:21:20.387,20200,47.53523,11.46973
300781,2019/05/23,07:21:20.792,20200,47.53587,11.46993
300781,2019/05/23,07:21:21.279,20175,47.53668,11.47008
300781,2019/05/23,07:21:22.810,20125,47.53908,11.47076
300781,2019/05/23,07:21:23.407,20100,47.54003,11.47099
300781,2019/05/23,07:21:24.340,20075,47.54150,11.47137
300781,2019/05/23,07:21:24.763,20050,47.54219,11.47151
300781,2019/05/23,07:21:25.802,20025,47.54385,11.47198
300781,2019/05/23,07:21:26.238,20000,47.54453,11.47213
300781,2019/05/23,07:21:26.760,20000,47.54535,11.47234
300781,2019/05/23,07:21:27.175,19975,47.54599,11.47254
300781,2019/05/23,07:21:27.700,19950,47.54683,11.47275
300781,2019/05/23,07:21:29.067,19925,47.54901,11.47330
300781,2019/05/23,07:21:29.636,19900,47.54990,11.47353
300781,2019/05/23,07:21:30.212,19875,47.55083,11.47374
300781,2019/05/23,07:21:31.213,19850,47.55240,11.47419
300781,2019/05/23,07:21:31.643,19825,47.55306,11.47437
300781,2019/05/23,07:21:32.238,19800,47.55400,11.47460
300781,2019/05/23,07:21:34.818,19725,47.55807,11.47563
300781,2019/05/23,07:21:35.381,19700,47.55898,11.47592
300781,2019/05/23,07:21:36.421,19675,47.56059,11.47632
300781,2019/05/23,07:21:37.325,19650,47.56205,11.47670
300781,2019/05/23,07:21:37.808,19625,47.56279,11.47691
300781,2019/05/23,07:21:38.283,19600,47.56357,11.47707
300781,2019/05/23,07:21:38.836,19600,47.56442,11.47733
300781,2019/05/23,07:21:39.699,19575,47.56577,11.47768
300781,2019/05/23,07:21:40.291,19550,47.56673,11.47790
300781,2019/05/23,07:21:40.804,19525,47.56750,11.47810
300781,2019/05/23,07:21:41.373,19525,47.56843,11.47832
300781,2019/05/23,07:21:41.794,19500,47.56908,11.47853
300781,2019/05/23,07:21:42.348,19475,47.56993,11.47872
300781,2019/05/23,07:21:43.303,19450,47.57145,11.47916
300781,2019/05/23,07:21:44.361,19400,47.57314,11.47955
300781,2019/05/23,07:21:45.461,19375,47.57483,11.48003
300781,2019/05/23,07:21:46.026,19350,47.57574,11.48023
300781,2019/05/23,07:21:47.127,19325,47.57744,11.48071
300781,2019/05/23,07:21:48.597,19275,47.57979,11.48128
300781,2019/05/23,07:21:49.141,19250,47.58064,11.48154
300781,2019/05/23,07:21:49.619,19225,47.58138,11.48174
300781,2019/05/23,07:21:50.579,19200,47.58286,11.48212
300781,2019/05/23,07:21:50.979,19200,47.58351,11.48226
300781,2019/05/23,07:21:53.879,19100,47.58806,11.48346
300781,2019/05/23,07:21:54.413,19075,47.58888,11.48367
300781,2019/05/23,07:21:55.380,19050,47.59040,11.48409
300781,2019/05/23,07:22:01.400,18850,47.59980,11.48649
300781,2019/05/23,07:22:11.439,18500,47.61534,11.49053
300781,2019/05/23,07:22:19.394,18250,47.62759,11.49374
300781,2019/05/23,07:22:32.540,17800,47.64771,11.49895
300781,2019/05/23,07:22:33.040,17775,47.64848,11.49918
300781,2019/05/23,07:22:33.546,17775,47.64926,11.49939
300781,2019/05/23,07:22:34.568,17750,47.65082,11.49980
300781,2019/05/23,07:22:35.125,17725,47.65169,11.50001
300781,2019/05/23,07:22:36.346,17675,47.65356,11.50049
300781,2019/05/23,07:22:37.355,17650,47.65511,11.50092
300781,2019/05/23,07:22:40.328,17550,47.65965,11.50207
300781,2019/05/23,07:22:43.816,17425,47.66498,11.50346
300781,2019/05/23,07:22:44.413,17400,47.66588,11.50372
300781,2019/05/23,07:22:46.809,17325,47.66959,11.50468
300781,2019/05/23,07:22:52.219,17150,47.67787,11.50684
300781,2019/05/23,07:22:53.784,17100,47.68025,11.50740
300781,2019/05/23,07:22:54.719,17075,47.68172,11.50784
300781,2019/05/23,07:22:56.387,17025,47.68423,11.50845
300781,2019/05/23,07:22:56.947,17000,47.68509,11.50874
300781,2019/05/23,07:22:57.427,16975,47.68583,11.50888
300781,2019/05/23,07:22:59.842,16900,47.68954,11.50990
300781,2019/05/23,07:23:02.380,16825,47.69344,11.51086
300781,2019/05/23,07:23:04.045,16750,47.69598,11.51156
300781,2019/05/23,07:23:05.010,16725,47.69742,11.51191
300781,2019/05/23,07:23:05.515,16700,47.69820,11.51209
300781,2019/05/23,07:23:08.315,16625,47.70250,11.51326
300781,2019/05/23,07:23:09.325,16575,47.70403,11.51367
300781,2019/05/23,07:23:43.358,15450,47.75538,11.52705
300781,2019/05/23,07:23:44.363,15425,47.75688,11.52747
300781,2019/05/23,07:23:46.448,15350,47.75999,11.52832
300781,2019/05/23,07:23:53.352,15125,47.77032,11.53100
300781,2019/05/23,07:23:54.982,15050,47.77274,11.53163
300781,2019/05/23,07:23:56.132,15025,47.77447,11.53212
300781,2019/05/23,07:23:57.612,14975,47.77670,11.53269
300781,2019/05/23,07:23:58.117,14950,47.77745,11.53283
300781,2019/05/23,07:23:58.661,14925,47.77826,11.53304
300781,2019/05/23,07:23:59.697,14900,47.77977,11.53346
300781,2019/05/23,07:24:00.499,14875,47.78098,11.53374
300781,2019/05/23,07:24:01.425,14850,47.78238,11.53410
300781,2019/05/23,07:24:05.390,14725,47.78829,11.53564
300781,2019/05/23,07:24:08.388,14625,47.79277,11.53681
300781,2019/05/23,07:24:09.918,14575,47.79501,11.53743
300781,2019/05/23,07:24:11.380,14525,47.79723,11.53797
300781,2019/05/23,07:24:14.645,14400,47.80206,11.53922
300781,2019/05/23,07:24:15.213,14375,47.80293,11.53942
300781,2019/05/23,07:24:15.791,14375,47.80379,11.53966
300781,2019/05/23,07:24:16.328,14350,47.80458,11.53990
300781,2019/05/23,07:24:19.291,14250,47.80896,11.54107
300781,2019/05/23,07:24:19.808,14225,47.80975,11.54121
300781,2019/05/23,07:24:20.396,14200,47.81062,11.54148
300781,2019/05/23,07:24:21.518,14175,47.81227,11.54189
300781,2019/05/23,07:24:21.999,14150,47.81300,11.54210
300781,2019/05/23,07:24:22.456,14150,47.81366,11.54226
300781,2019/05/23,07:24:23.387,14125,47.81506,11.54262
300781,2019/05/23,07:24:23.973,14100,47.81593,11.54285
300781,2019/05/23,07:24:25.097,14050,47.81758,11.54327
300781,2019/05/23,07:24:25.576,14050,47.81831,11.54347
300781,2019/05/23,07:24:26.964,14000,47.82037,11.54403
300781,2019/05/23,07:24:28.854,13925,47.82316,11.54473
300781,2019/05/23,07:24:29.447,13900,47.82404,11.54498
300781,2019/05/23,07:24:29.959,13900,47.82481,11.54519
300781,2019/05/23,07:24:30.997,13850,47.82633,11.54557
300781,2019/05/23,07:24:31.467,13850,47.82701,11.54574
300781,2019/05/23,07:24:33.027,13800,47.82935,11.54635
300781,2019/05/23,07:24:33.909,13750,47.83063,11.54670
300781,2019/05/23,07:24:34.402,13750,47.83136,11.54691
300781,2019/05/23,07:24:37.433,13650,47.83582,11.54811
300781,2019/05/23,07:24:37.962,13625,47.83662,11.54835
300781,2019/05/23,07:24:39.062,13600,47.83823,11.54876
300781,2019/05/23,07:24:41.693,13500,47.84211,11.54980
300781,2019/05/23,07:24:42.197,13475,47.84285,11.55001
300781,2019/05/23,07:24:42.742,13475,47.84363,11.55020
300781,2019/05/23,07:24:44.180,13425,47.84574,11.55079
300781,2019/05/23,07:24:44.580,13400,47.84634,11.55093
300781,2019/05/23,07:24:44.998,13400,47.84695,11.55107
300781,2019/05/23,07:24:45.505,13375,47.84770,11.55123
300781,2019/05/23,07:24:46.608,13325,47.84932,11.55170
300781,2019/05/23,07:24:48.013,13300,47.85136,11.55219
300781,2019/05/23,07:24:50.450,13200,47.85491,11.55318
300781,2019/05/23,07:24:50.939,13200,47.85565,11.55332
300781,2019/05/23,07:24:51.433,13175,47.85635,11.55353
300781,2019/05/23,07:24:53.479,13100,47.85933,11.55432
300781,2019/05/23,07:24:53.999,13100,47.86011,11.55453
300781,2019/05/23,07:24:55.896,13025,47.86290,11.55521
300781,2019/05/23,07:24:57.359,12975,47.86501,11.55579
300781,2019/05/23,07:24:57.808,12975,47.86566,11.55600
300781,2019/05/23,07:24:58.254,12950,47.86633,11.55611
300781,2019/05/23,07:24:58.726,12950,47.86702,11.55631
300781,2019/05/23,07:24:59.294,12925,47.86785,11.55656
300781,2019/05/23,07:25:00.409,12875,47.86945,11.55700
300781,2019/05/23,07:25:00.871,12875,47.87013,11.55712
300781,2019/05/23,07:25:01.302,12850,47.87074,11.55734
300781,2019/05/23,07:25:03.372,12775,47.87376,11.55811
300781,2019/05/23,07:25:08.392,12625,47.88103,11.56002
300781,2019/05/23,07:25:08.975,12600,47.88186,11.56022
300781,2019/05/23,07:25:09.952,12575,47.88332,11.56057
300781,2019/05/23,07:25:10.380,12550,47.88391,11.56071
300781,2019/05/23,07:25:10.835,12525,47.88455,11.56091
300781,2019/05/23,07:25:11.899,12500,47.88611,11.56133
300781,2019/05/23,07:25:12.320,12475,47.88670,11.56146
300781,2019/05/23,07:25:13.283,12450,47.88810,11.56184
300781,2019/05/23,07:25:13.830,12425,47.88889,11.56205
300781,2019/05/23,07:25:14.357,12425,47.88963,11.56229
300781,2019/05/23,07:25:38.821,11600,47.92451,11.57142
300781,2019/05/23,07:25:41.402,11500,47.92818,11.57241
300781,2019/05/23,07:25:48.420,11275,47.93806,11.57499
300781,2019/05/23,07:25:53.368,11150,47.94499,11.57684
300781,2019/05/23,07:25:56.331,11075,47.94914,11.57794
300781,2019/05/23,07:25:57.999,11050,47.95148,11.57856
300781,2019/05/23,07:25:59.038,11050,47.95295,11.57889
300781,2019/05/23,07:25:59.496,11025,47.95358,11.57911
300781,2019/05/23,07:26:01.454,11025,47.95633,11.57980
300781,2019/05/23,07:26:02.316,11000,47.95752,11.58014
300781,2019/05/23,07:26:02.909,11000,47.95835,11.58036
300781,2019/05/23,07:26:03.421,11000,47.95905,11.58051
300781,2019/05/23,07:26:04.929,11000,47.96119,11.58107
300781,2019/05/23,07:26:05.512,11000,47.96196,11.58131
300781,2019/05/23,07:26:06.917,11000,47.96393,11.58184
300781,2019/05/23,07:26:08.437,11000,47.96608,11.58241
300781,2019/05/23,07:26:09.411,11000,47.96743,11.58276
300781,2019/05/23,07:26:13.090,11000,47.97258,11.58412
300781,2019/05/23,07:26:14.190,11000,47.97413,11.58452
300781,2019/05/23,07:26:17.240,11000,47.97839,11.58563
300781,2019/05/23,07:26:17.642,11000,47.97894,11.58577
300781,2019/05/23,07:26:20.511,11000,47.98297,11.58684
300781,2019/05/23,07:26:24.401,11000,47.98846,11.58824
300781,2019/05/23,07:27:18.257,11000,48.06418,11.60829
300781,2019/05/23,07:27:25.328,11000,48.07412,11.61093
300781,2019/05/23,07:27:32.291,11000,48.08391,11.61351
300781,2019/05/23,07:27:44.497,11000,48.10112,11.61804
300781,2019/05/23,07:27:47.611,11000,48.10551,11.61921
300781,2019/05/23,07:27:50.507,11000,48.10964,11.62030
300781,2019/05/23,07:27:53.512,11000,48.11385,11.62141
300781,2019/05/23,07:27:55.970,11000,48.11732,11.62237
300781,2019/05/23,07:27:58.873,11000,48.12142,11.62346
300781,2019/05/23,09:56:43.951,17375,47.83026,12.28258
300781,2019/05/23,09:57:45.736,19550,47.75091,12.38363
300781,2019/05/23,09:57:46.836,19575,47.74947,12.38547
300781,2019/05/23,09:57:52.906,19800,47.74146,12.39561
300781,2019/05/23,09:58:06.060,20275,47.72410,12.41765
300781,2019/05/23,09:58:15.871,20600,47.71106,12.43419
300781,2019/05/23,13:17:12.953,21600,47.33408,11.38071
300781,2019/05/23,13:17:15.940,21525,47.33904,11.38033
300781,2019/05/23,13:17:22.975,21375,47.35075,11.37937
300781,2019/05/23,13:17:23.985,21350,47.35245,11.37923
300781,2019/05/23,13:17:25.944,21300,47.35570,11.37895
300781,2019/05/23,13:17:27.089,21275,47.35759,11.37881
300781,2019/05/23,13:17:27.627,21275,47.35849,11.37875
300781,2019/05/23,13:17:30.151,21225,47.36271,11.37839
300781,2019/05/23,13:17:30.589,21225,47.36341,11.37831
300781,2019/05/23,13:17:31.106,21200,47.36430,11.37827
300781,2019/05/23,13:17:34.684,21125,47.37025,11.37775
300781,2019/05/23,13:17:36.574,21100,47.37337,11.37754
300781,2019/05/23,13:17:37.167,21075,47.37437,11.37744
300781,2019/05/23,13:17:37.679,21075,47.37520,11.37737
300781,2019/05/23,13:17:38.249,21075,47.37617,11.37726
300781,2019/05/23,13:17:40.212,21025,47.37942,11.37705
300781,2019/05/23,13:17:41.175,21000,47.38101,11.37689
300781,2019/05/23,13:17:42.122,20975,47.38259,11.37677
300781,2019/05/23,13:17:43.115,20975,47.38426,11.37662
300781,2019/05/23,13:17:44.077,20950,47.38582,11.37648
300781,2019/05/23,13:17:44.625,20950,47.38673,11.37641
300781,2019/05/23,13:17:45.153,20925,47.38760,11.37634
300781,2019/05/23,13:17:45.682,20925,47.38852,11.37627
300781,2019/05/23,13:17:47.932,20875,47.39223,11.37600
300781,2019/05/23,13:17:49.413,20850,47.39469,11.37578
300781,2019/05/23,13:17:49.918,20825,47.39552,11.37572
300781,2019/05/23,13:17:50.940,20800,47.39721,11.37557
300781,2019/05/23,13:17:51.498,20800,47.39814,11.37550
300781,2019/05/23,13:17:51.900,20800,47.39879,11.37543
300781,2019/05/23,13:17:53.225,20775,47.40102,11.37524
300781,2019/05/23,13:17:55.200,20725,47.40427,11.37497
300781,2019/05/23,13:17:57.191,20675,47.40756,11.37469
300781,2019/05/23,13:17:58.659,20650,47.40996,11.37451
300781,2019/05/23,13:18:00.788,20600,47.41351,11.37421
300781,2019/05/23,13:18:01.199,20600,47.41420,11.37415
300781,2019/05/23,13:18:03.181,20575,47.41745,11.37387
300781,2019/05/23,13:18:04.139,20550,47.41904,11.37374
300781,2019/05/23,13:18:04.553,20550,47.41974,11.37367
300781,2019/05/23,13:18:06.749,20500,47.42336,11.37339
300781,2019/05/23,13:18:07.759,20475,47.42500,11.37324
300781,2019/05/23,13:18:08.799,20450,47.42674,11.37312
300781,2019/05/23,13:18:09.232,20450,47.42743,11.37305
300781,2019/05/23,13:18:10.732,20425,47.42990,11.37284
300781,2019/05/23,13:18:11.797,20400,47.43166,11.37268
300781,2019/05/23,13:18:12.689,20375,47.43315,11.37261
300781,2019/05/23,13:18:13.185,20375,47.43393,11.37250
300781,2019/05/23,13:18:13.669,20350,47.43475,11.37243
300781,2019/05/23,13:18:14.220,20350,47.43566,11.37240
300781,2019/05/23,13:18:14.817,20350,47.43663,11.37229
300781,2019/05/23,13:18:15.229,20325,47.43732,11.37222
300781,2019/05/23,13:18:15.750,20325,47.43817,11.37219
300781,2019/05/23,13:18:17.212,20300,47.44057,11.37202
300781,2019/05/23,13:18:20.005,20225,47.44514,11.37160
300781,2019/05/23,13:18:20.480,20225,47.44592,11.37154
300781,2019/05/23,13:18:21.623,20200,47.44780,11.37140
300781,2019/05/23,13:18:23.648,20150,47.45114,11.37112
300781,2019/05/23,13:18:24.188,20150,47.45200,11.37106
300781,2019/05/23,13:18:24.685,20125,47.45284,11.37099
300781,2019/05/23,13:18:25.123,20125,47.45357,11.37092
300781,2019/05/23,13:18:25.640,20125,47.45439,11.37085
300781,2019/05/23,13:18:26.228,20100,47.45535,11.37078
300781,2019/05/23,13:18:26.790,20100,47.45627,11.37071
300781,2019/05/23,13:18:28.735,20050,47.45947,11.37044
300781,2019/05/23,13:18:29.218,20050,47.46025,11.37037
300781,2019/05/23,13:18:29.693,20050,47.46103,11.37030
300781,2019/05/23,13:18:31.701,20000,47.46428,11.37003
300781,2019/05/23,13:18:33.251,19975,47.46684,11.36982
300781,2019/05/23,13:18:34.746,19950,47.46927,11.36961
300781,2019/05/23,13:18:36.163,19925,47.47155,11.36937
300781,2019/05/23,13:18:36.657,19900,47.47234,11.36930
300781,2019/05/23,13:18:37.649,19900,47.47398,11.36920
300781,2019/05/23,13:18:40.807,19825,47.47911,11.36872
300781,2019/05/23,13:18:41.317,19825,47.47993,11.36867
300781,2019/05/23,13:18:41.882,19825,47.48086,11.36860
300781,2019/05/23,13:18:43.447,19800,47.48338,11.36838
300781,2019/05/23,13:18:48.927,19700,47.49227,11.36768
300781,2019/05/23,13:18:50.382,19675,47.49463,11.36742
300781,2019/05/23,13:19:01.148,19475,47.51207,11.36604
300781,2019/05/23,13:19:04.156,19425,47.51694,11.36564
300781,2019/05/23,13:19:05.116,19400,47.51848,11.36549
300781,2019/05/23,13:19:05.934,19400,47.51981,11.36536
300781,2019/05/23,13:19:08.949,19350,47.52467,11.36500
300781,2019/05/23,13:19:10.981,19300,47.52797,11.36472
300781,2019/05/23,13:19:11.874,19300,47.52942,11.36458
300781,2019/05/23,13:19:12.369,19275,47.53020,11.36453
300781,2019/05/23,13:19:12.854,19275,47.53098,11.36446
300781,2019/05/23,13:19:14.001,19250,47.53281,11.36433
300781,2019/05/23,13:19:14.414,19250,47.53349,11.36426
300781,2019/05/23,13:19:16.832,19200,47.53738,11.36391
300781,2019/05/23,13:19:17.770,19175,47.53891,11.36381
300781,2019/05/23,13:19:19.190,19150,47.54118,11.36364
300781,2019/05/23,13:19:21.807,19100,47.54538,11.36324
300781,2019/05/23,13:19:22.238,19100,47.54608,11.36317
300781,2019/05/23,13:19:23.870,19075,47.54869,11.36296
300781,2019/05/23,13:19:24.308,19050,47.54939,11.36289
300781,2019/05/23,13:19:25.975,19025,47.55208,11.36268
300781,2019/05/23,13:19:26.937,19000,47.55362,11.36254
300781,2019/05/23,13:19:28.263,19000,47.55572,11.36233
300781,2019/05/23,13:19:29.805,18950,47.55819,11.36212
300781,2019/05/23,13:19:31.738,18925,47.56130,11.36191
300781,2019/05/23,13:19:32.228,18900,47.56210,11.36184
300781,2019/05/23,13:19:32.803,18900,47.56297,11.36172
300781,2019/05/23,13:19:33.696,18875,47.56444,11.36165
300781,2019/05/23,13:19:35.225,18850,47.56686,11.36144
300781,2019/05/23,13:19:36.756,18825,47.56929,11.36124
300781,2019/05/23,13:19:37.179,18825,47.56998,11.36117
300781,2019/05/23,13:19:38.218,18800,47.57164,11.36099
300781,2019/05/23,13:19:41.011,18750,47.57611,11.36064
300781,2019/05/23,13:19:41.484,18725,47.57685,11.36064
300781,2019/05/23,13:19:42.629,18700,47.57867,11.36050
300781,2019/05/23,13:19:43.629,18700,47.58028,11.36034
300781,2019/05/23,13:19:45.194,18650,47.58275,11.36014
300781,2019/05/23,13:19:45.692,18650,47.58353,11.36007
300781,2019/05/23,13:19:46.647,18625,47.58505,11.35993
300781,2019/05/23,13:19:48.357,18600,47.58778,11.35973
300781,2019/05/23,13:19:48.837,18600,47.58856,11.35966
300781,2019/05/23,13:19:50.225,18550,47.59073,11.35951
300781,2019/05/23,13:19:50.699,18550,47.59152,11.35944
300781,2019/05/23,13:19:52.707,18500,47.59468,11.35916
300781,2019/05/23,13:19:53.790,18500,47.59640,11.35902
300781,2019/05/23,13:19:54.257,18475,47.59715,11.35895
300781,2019/05/23,13:19:54.727,18475,47.59790,11.35890
300781,2019/05/23,13:19:55.753,18450,47.59952,11.35874
300781,2019/05/23,13:19:56.287,18450,47.60036,11.35867
300781,2019/05/23,13:19:57.170,18425,47.60179,11.35856
300781,2019/05/23,13:19:58.655,18400,47.60413,11.35831
300781,2019/05/23,13:19:59.618,18375,47.60568,11.35822
300781,2019/05/23,13:20:01.223,18350,47.60820,11.35801
300781,2019/05/23,13:20:01.813,18350,47.60916,11.35789
300781,2019/05/23,13:20:02.323,18325,47.60999,11.35780
300781,2019/05/23,13:20:02.889,18325,47.61086,11.35773
300781,2019/05/23,13:20:03.474,18300,47.61181,11.35768
300781,2019/05/23,13:20:07.976,18225,47.61896,11.35712
300781,2019/05/23,13:20:08.907,18200,47.62042,11.35698
300781,2019/05/23,13:20:10.386,18175,47.62276,11.35677
300781,2019/05/23,13:20:10.796,18175,47.62344,11.35670
300781,2019/05/23,13:20:11.388,18150,47.62438,11.35662
300781,2019/05/23,13:20:11.901,18150,47.62517,11.35655
300781,2019/05/23,13:20:16.344,18050,47.63223,11.35595
300781,2019/05/23,13:20:18.299,18025,47.63532,11.35571
300781,2019/05/23,13:20:20.494,17975,47.63882,11.35540
300781,2019/05/23,13:20:22.155,17950,47.64142,11.35522
300781,2019/05/23,13:20:22.670,17950,47.64226,11.35514
300781,2019/05/23,13:20:23.635,17925,47.64377,11.35499
300781,2019/05/23,13:20:26.122,17875,47.64771,11.35465
300781,2019/05/23,13:20:28.990,17825,47.65227,11.35430
300781,2019/05/23,13:20:29.422,17800,47.65297,11.35423
300781,2019/05/23,13:20:30.923,17775,47.65529,11.35402
300781,2019/05/23,13:20:32.392,17750,47.65764,11.35382
300781,2019/05/23,13:20:32.881,17750,47.65842,11.35375
300781,2019/05/23,13:20:33.860,17725,47.65995,11.35367
300781,2019/05/23,13:20:35.420,17700,47.66242,11.35345
300781,2019/05/23,13:20:35.940,17700,47.66322,11.35334
300781,2019/05/23,13:20:37.403,17650,47.66553,11.35317
300781,2019/05/23,13:20:38.776,17625,47.66771,11.35293
300781,2019/05/23,13:20:39.751,17625,47.66926,11.35282
300781,2019/05/23,13:20:41.236,17600,47.67160,11.35265
300781,2019/05/23,13:20:42.813,17550,47.67407,11.35238
300781,2019/05/23,13:20:43.839,17550,47.67568,11.35226
300781,2019/05/23,13:20:45.831,17500,47.67880,11.35198
300781,2019/05/23,13:20:46.981,17475,47.68062,11.35183
300781,2019/05/23,13:20:47.542,17475,47.68149,11.35176
300781,2019/05/23,13:20:47.944,17450,47.68213,11.35169
300781,2019/05/23,13:20:49.269,17425,47.68419,11.35155
300781,2019/05/23,13:20:50.812,17400,47.68661,11.35135
300781,2019/05/23,13:20:53.809,17350,47.69132,11.35092
300781,2019/05/23,13:20:54.214,17325,47.69198,11.35085
300781,2019/05/23,13:20:55.682,17300,47.69426,11.35066
300781,2019/05/23,13:20:56.829,17275,47.69604,11.35052
300781,2019/05/23,13:20:57.242,17275,47.69669,11.35046
300781,2019/05/23,13:20:57.762,17250,47.69752,11.35036
300781,2019/05/23,13:20:58.184,17250,47.69817,11.35036
300781,2019/05/23,13:20:58.765,17250,47.69907,11.35025
300781,2019/05/23,13:20:59.225,17225,47.69980,11.35018
300781,2019/05/23,13:20:59.660,17225,47.70049,11.35011
300781,2019/05/23,13:21:00.182,17200,47.70129,11.35007
300781,2019/05/23,13:21:00.597,17200,47.70194,11.35000
300781,2019/05/23,13:21:01.123,17200,47.70277,11.34998
300781,2019/05/23,13:21:01.572,17175,47.70346,11.34991
300781,2019/05/23,13:21:02.490,17175,47.70493,11.34977
300781,2019/05/23,13:21:04.173,17125,47.70752,11.34958
300781,2019/05/23,13:21:05.065,17125,47.70892,11.34944
300781,2019/05/23,13:21:07.135,17075,47.71216,11.34915
300781,2019/05/23,13:21:07.653,17075,47.71294,11.34908
300781,2019/05/23,13:21:08.240,17050,47.71386,11.34902
300781,2019/05/23,13:21:08.803,17050,47.71477,11.34895
300781,2019/05/23,13:21:09.843,17025,47.71637,11.34881
300781,2019/05/23,13:21:12.258,16975,47.72014,11.34852
300781,2019/05/23,13:21:12.711,16975,47.72084,11.34845
300781,2019/05/23,13:21:13.713,16950,47.72241,11.34833
300781,2019/05/23,13:21:14.796,16925,47.72411,11.34819
300781,2019/05/23,13:21:16.316,16900,47.72647,11.34796
300781,2019/05/23,13:21:16.758,16875,47.72713,11.34792
300781,2019/05/23,13:21:17.294,16875,47.72795,11.34785
300781,2019/05/23,13:21:17.721,16850,47.72864,11.34778
300781,2019/05/23,13:21:18.177,16850,47.72936,11.34775
300781,2019/05/23,13:21:18.669,16850,47.73010,11.34768
300781,2019/05/23,13:21:21.172,16800,47.73399,11.34737
300781,2019/05/23,13:21:21.699,16775,47.73482,11.34730
300781,2019/05/23,13:21:22.819,16775,47.73656,11.34716
300781,2019/05/23,13:21:24.994,16725,47.73993,11.34683
300781,2019/05/23,13:21:25.460,16700,47.74067,11.34683
300781,2019/05/23,13:21:27.010,16675,47.74304,11.34662
300781,2019/05/23,13:21:28.044,16650,47.74466,11.34647
300781,2019/05/23,13:21:28.560,16650,47.74546,11.34641
300781,2019/05/23,13:21:29.024,16650,47.74616,11.34634
300781,2019/05/23,13:21:30.575,16600,47.74858,11.34613
300781,2019/05/23,13:21:31.610,16575,47.75020,11.34599
300781,2019/05/23,13:21:32.830,16550,47.75208,11.34586
300781,2019/05/23,13:21:33.338,16550,47.75287,11.34578
300781,2019/05/23,13:21:33.840,16550,47.75366,11.34571
300781,2019/05/23,13:21:35.312,16500,47.75592,11.34551
300781,2019/05/23,13:21:48.241,16275,47.77591,11.34388
300781,2019/05/23,13:21:48.703,16250,47.77661,11.34381
300781,2019/05/23,13:21:49.729,16225,47.77819,11.34374
300781,2019/05/23,13:21:50.269,16225,47.77903,11.34367
300781,2019/05/23,13:21:50.766,16225,47.77982,11.34359
300781,2019/05/23,13:21:51.204,16200,47.78050,11.34352
300781,2019/05/23,13:21:53.911,16150,47.78466,11.34317
300781,2019/05/23,13:21:54.816,16125,47.78604,11.34304
300781,2019/05/23,13:21:55.775,16125,47.78755,11.34296
300781,2019/05/23,13:21:56.327,16100,47.78838,11.34283
300781,2019/05/23,13:21:59.332,16050,47.79299,11.34247
300781,2019/05/23,13:21:59.802,16025,47.79374,11.34240
300781,2019/05/23,13:22:00.384,16025,47.79465,11.34229
300781,2019/05/23,13:22:00.827,16025,47.79533,11.34229
300781,2019/05/23,13:22:02.738,15975,47.79826,11.34201
300781,2019/05/23,13:22:03.309,15975,47.79913,11.34194
300781,2019/05/23,13:22:03.730,15950,47.79979,11.34183
300781,2019/05/23,13:22:04.285,15950,47.80063,11.34176
300781,2019/05/23,13:22:05.240,15925,47.80211,11.34167
300781,2019/05/23,13:22:06.298,15900,47.80370,11.34155
300781,2019/05/23,13:22:06.888,15900,47.80463,11.34146
300781,2019/05/23,13:22:09.100,15850,47.80798,11.34120
300781,2019/05/23,13:22:09.963,15850,47.80934,11.34112
300781,2019/05/23,13:22:12.106,15800,47.81259,11.34105
300781,2019/05/23,13:22:12.575,15775,47.81334,11.34106
300781,2019/05/23,13:22:15.018,15750,47.81706,11.34120
300781,2019/05/23,13:22:17.059,15700,47.82018,11.34141
300781,2019/05/23,13:22:18.541,15675,47.82242,11.34162
300781,2019/05/23,13:22:19.071,15650,47.82325,11.34176
300781,2019/05/23,13:22:20.171,15625,47.82488,11.34198
300781,2019/05/23,13:22:20.736,15625,47.82578,11.34208
300781,2019/05/23,13:22:21.321,15625,47.82664,11.34222
300781,2019/05/23,13:22:22.301,15600,47.82814,11.34247
300781,2019/05/23,13:22:22.801,15600,47.82889,11.34256
300781,2019/05/23,13:22:23.306,15575,47.82962,11.34270
300781,2019/05/23,13:22:23.851,15575,47.83047,11.34289
300781,2019/05/23,13:22:25.289,15525,47.83260,11.34332
300781,2019/05/23,13:22:26.106,15525,47.83383,11.34359
300781,2019/05/23,13:22:26.614,15500,47.83461,11.34381
300781,2019/05/23,13:22:27.716,15500,47.83626,11.34421
300781,2019/05/23,13:22:28.590,15475,47.83755,11.34451
300781,2019/05/23,13:22:29.122,15450,47.83834,11.34479
300781,2019/05/23,13:22:30.089,15450,47.83978,11.34517
300781,2019/05/23,13:22:31.155,15425,47.84134,11.34565
300781,2019/05/23,13:22:31.560,15425,47.84193,11.34586
300781,2019/05/23,13:22:33.578,15375,47.84491,11.34682
300781,2019/05/23,13:22:34.175,15375,47.84578,11.34719
300781,2019/05/23,13:22:35.530,15350,47.84775,11.34785
300781,2019/05/23,13:22:37.527,15300,47.85067,11.34902
300781,2019/05/23,13:22:38.468,15275,47.85205,11.34963
300781,2019/05/23,13:22:41.980,15225,47.85709,11.35190
300781,2019/05/23,13:22:42.410,15200,47.85773,11.35224
300781,2019/05/23,13:22:44.480,15175,47.86066,11.35368
300781,2019/05/23,13:22:45.585,15150,47.86221,11.35451
300781,2019/05/23,13:22:46.148,15150,47.86301,11.35493
300781,2019/05/23,13:22:47.188,15125,47.86450,11.35567
300781,2019/05/23,13:22:48.576,15100,47.86650,11.35669
300781,2019/05/23,13:22:51.042,15050,47.86999,11.35853
300781,2019/05/23,13:22:51.581,15025,47.87073,11.35890
300781,2019/05/23,13:22:53.018,15000,47.87279,11.36000
300781,2019/05/23,13:22:56.851,14925,47.87823,11.36282
300781,2019/05/23,13:23:11.772,14650,47.89904,11.37381
300781,2019/05/23,13:23:15.823,14575,47.90458,11.37677
300781,2019/05/23,13:23:16.305,14550,47.90523,11.37712
300781,2019/05/23,13:23:17.332,14550,47.90663,11.37782
300781,2019/05/23,13:23:17.785,14525,47.90723,11.37817
300781,2019/05/23,13:23:18.788,14525,47.90863,11.37888
300781,2019/05/23,13:23:21.834,14450,47.91277,11.38092
300781,2019/05/23,13:23:24.316,14400,47.91617,11.38240
300781,2019/05/23,13:23:24.736,14400,47.91678,11.38266
300781,2019/05/23,13:23:25.291,14400,47.91751,11.38293
300781,2019/05/23,13:23:25.699,14375,47.91806,11.38314
300781,2019/05/23,13:23:26.774,14375,47.91957,11.38369
300781,2019/05/23,13:23:27.303,14350,47.92030,11.38396
300781,2019/05/23,13:23:27.894,14350,47.92111,11.38423
300781,2019/05/23,13:23:28.404,14325,47.92181,11.38445
300781,2019/05/23,13:23:28.968,14325,47.92260,11.38465
300781,2019/05/23,13:23:30.107,14300,47.92419,11.38513
300781,2019/05/23,13:23:32.074,14275,47.92690,11.38582
300781,2019/05/23,13:23:32.644,14250,47.92772,11.38599
300781,2019/05/23,13:23:33.111,14250,47.92837,11.38620
300781,2019/05/23,13:23:34.164,14225,47.92981,11.38648
300781,2019/05/23,13:23:36.517,14200,47.93307,11.38712
300781,2019/05/23,13:23:37.089,14175,47.93386,11.38719
300781,2019/05/23,13:23:38.472,14150,47.93582,11.38747
300781,2019/05/23,13:23:39.020,14150,47.93656,11.38761
300781,2019/05/23,13:23:40.077,14125,47.93802,11.38774
300781,2019/05/23,13:23:41.177,14100,47.93958,11.38788
300781,2019/05/23,13:23:46.295,14000,47.94666,11.38817
300781,2019/05/23,13:23:46.695,14000,47.94722,11.38817
300781,2019/05/23,13:23:47.621,14000,47.94850,11.38815
300781,2019/05/23,13:23:49.163,13950,47.95061,11.38808
300781,2019/05/23,13:23:51.096,13925,47.95327,11.38789
300781,2019/05/23,13:23:51.586,13925,47.95395,11.38781
300781,2019/05/23,13:23:53.053,13900,47.95597,11.38761
300781,2019/05/23,13:23:53.548,13875,47.95670,11.38754
300781,2019/05/23,13:23:55.181,13850,47.95894,11.38726
300781,2019/05/23,13:23:55.593,13850,47.95949,11.38719
300781,2019/05/23,13:23:57.116,13800,47.96161,11.38691
300781,2019/05/23,13:23:58.534,13775,47.96356,11.38664
300781,2019/05/23,13:23:58.949,13775,47.96412,11.38655
300781,2019/05/23,13:23:59.473,13775,47.96487,11.38641
300781,2019/05/23,13:23:59.924,13750,47.96547,11.38634
300781,2019/05/23,13:24:00.369,13750,47.96608,11.38623
300781,2019/05/23,13:24:00.842,13750,47.96672,11.38616
300781,2019/05/23,13:24:01.986,13725,47.96832,11.38596
300781,2019/05/23,13:24:02.986,13700,47.96971,11.38571
300781,2019/05/23,13:24:04.011,13675,47.97112,11.38548
300781,2019/05/23,13:24:05.049,13650,47.97255,11.38529
300781,2019/05/23,13:24:05.487,13650,47.97315,11.38522
300781,2019/05/23,13:24:12.762,13500,47.98315,11.38362
300781,2019/05/23,13:24:45.200,13000,48.02687,11.37662
300781,2019/05/23,13:24:45.670,13000,48.02747,11.37655
300781,2019/05/23,13:24:52.125,12975,48.03575,11.37524
300781,2019/05/23,13:24:59.370,12925,48.04484,11.37374
300781,2019/05/23,13:25:01.383,12900,48.04731,11.37338
300781,2019/05/23,13:25:07.351,12875,48.05457,11.37219
300781,2019/05/23,13:25:08.292,12875,48.05574,11.37198
300781,2019/05/23,13:25:14.304,12800,48.06290,11.37085
300781,2019/05/23,13:25:39.287,12325,48.09196,11.37257
300781,2019/05/23,13:25:52.960,12000,48.10513,11.38599
300781,2019/05/23,13:25:54.000,11975,48.10593,11.38733
300781,2019/05/23,13:26:27.859,11400,48.13054,11.43437
300781,2019/05/23,13:26:28.883,11400,48.13129,11.43581
300781,2019/05/23,13:26:33.066,11325,48.13436,11.44163
300781,2019/05/23,13:26:38.019,11250,48.13797,11.44858
300781,2019/05/23,15:29:34.881,17475,47.89685,11.88763
300781,2019/05/23,15:29:36.951,17575,47.89339,11.88748
300781,2019/05/23,15:29:37.469,17575,47.89256,11.88748
300781,2019/05/23,15:29:38.056,17600,47.89155,11.88742
300781,2019/05/23,15:29:38.619,17625,47.89064,11.88741
300781,2019/05/23,15:29:40.117,17700,47.88815,11.88728
300781,2019/05/23,15:29:40.564,17700,47.88739,11.88728
300781,2019/05/23,15:29:41.522,17750,47.88579,11.88721
300781,2019/05/23,15:29:42.074,17775,47.88489,11.88721
300781,2019/05/23,15:29:51.470,18150,47.86917,11.88666
300781,2019/05/23,15:29:52.498,18200,47.86748,11.88657
300781,2019/05/23,15:29:56.555,18350,47.86066,11.88638
300781,2019/05/23,15:29:57.536,18375,47.85901,11.88629
300781,2019/05/23,15:29:58.908,18450,47.85668,11.88622
300781,2019/05/23,15:29:59.901,18475,47.85503,11.88618
300781,2019/05/23,15:30:00.456,18500,47.85407,11.88615
300781,2019/05/23,15:30:01.939,18575,47.85160,11.88608
300781,2019/05/23,15:30:05.234,18700,47.84602,11.88587
300781,2019/05/23,15:30:11.987,18975,47.83461,11.88545
300781,2019/05/23,15:30:12.519,19000,47.83373,11.88545
300781,2019/05/23,15:30:12.944,19025,47.83301,11.88542
300781,2019/05/23,15:30:15.939,19125,47.82791,11.88524
300781,2019/05/23,15:30:19.508,19275,47.82188,11.88501
300781,2019/05/23,15:30:20.925,19325,47.81944,11.88495
300781,2019/05/23,15:30:27.878,19575,47.80760,11.88453
300781,2019/05/23,15:30:50.482,20250,47.76832,11.88319
300781,2019/05/23,15:31:59.255,22825,47.64566,11.87890
300781,2019/05/23,15:32:09.981,23225,47.62624,11.87826
300781,2019/05/23,15:32:10.961,23250,47.62450,11.87821
300781,2019/05/23,15:32:21.977,23550,47.60441,11.87749
300781,2019/05/23,15:32:24.082,23600,47.60055,11.87735
300781,2019/05/23,15:32:25.580,23650,47.59780,11.87728
300781,2019/05/23,15:32:26.027,23675,47.59701,11.87728
300781,2019/05/23,15:33:33.115,25675,47.47206,11.87299
300781,2019/05/23,15:33:36.883,25775,47.46494,11.87277
300781,2019/05/23,15:33:37.407,25800,47.46391,11.87272
300781,2019/05/23,15:33:46.586,26075,47.44652,11.87210
300781,2019/05/23,15:33:49.406,26150,47.44116,11.87189
300781,2019/05/23,15:33:49.999,26150,47.44004,11.87185
300781,2019/05/23,15:33:52.018,26225,47.43617,11.87178
300781,2019/05/23,15:33:53.044,26250,47.43425,11.87169
300781,2019/05/23,15:33:53.579,26250,47.43324,11.87164
300781,2019/05/23,15:34:00.960,26450,47.41913,11.87115
300782,2019/05/22,08:49:43.204,15550,47.88861,11.88383
300782,2019/05/22,08:49:45.817,15650,47.88419,11.88364
300782,2019/05/22,08:49:48.177,15750,47.88020,11.88357
300782,2019/05/22,08:49:50.228,15825,47.87672,11.88343
300782,2019/05/22,08:49:50.660,15825,47.87599,11.88343
300782,2019/05/22,08:49:52.160,15875,47.87343,11.88336
300782,2019/05/22,08:49:52.650,15900,47.87260,11.88329
300782,2019/05/22,08:49:53.225,15925,47.87162,11.88326
300782,2019/05/22,08:49:55.648,16000,47.86752,11.88319
300782,2019/05/22,08:49:58.182,16100,47.86317,11.88302
300782,2019/05/22,08:49:59.075,16150,47.86166,11.88302
300782,2019/05/22,08:49:59.598,16150,47.86077,11.88298
300782,2019/05/22,08:50:00.013,16175,47.86008,11.88291
300782,2019/05/22,08:50:00.988,16225,47.85841,11.88288
300782,2019/05/22,08:50:01.433,16225,47.85764,11.88288
300782,2019/05/22,08:50:02.473,16275,47.85584,11.88284
300782,2019/05/22,08:50:03.051,16300,47.85484,11.88281
300782,2019/05/22,08:50:05.077,16375,47.85141,11.88268
300782,2019/05/22,08:50:05.616,16400,47.85049,11.88263
300782,2019/05/22,08:50:06.551,16450,47.84885,11.88261
300782,2019/05/22,08:50:07.656,16475,47.84695,11.88256
300782,2019/05/22,08:50:08.220,16500,47.84601,11.88254
300782,2019/05/22,08:50:09.259,16550,47.84420,11.88249
300782,2019/05/22,08:50:11.121,16625,47.84104,11.88235
300782,2019/05/22,08:50:11.674,16650,47.84006,11.88235
300782,2019/05/22,08:50:13.642,16725,47.83671,11.88221
300782,2019/05/22,08:50:14.212,16750,47.83571,11.88219
300782,2019/05/22,08:50:14.680,16775,47.83488,11.88213
300782,2019/05/22,08:50:15.733,16800,47.83310,11.88213
300782,2019/05/22,08:50:16.176,16825,47.83232,11.88206
300782,2019/05/22,08:50:17.137,16875,47.83066,11.88200
300782,2019/05/22,08:50:18.657,16925,47.82806,11.88192
300782,2019/05/22,08:50:20.043,16975,47.82567,11.88185
300782,2019/05/22,08:50:20.588,17000,47.82472,11.88185
300782,2019/05/22,08:50:21.115,17025,47.82381,11.88178
300782,2019/05/22,08:50:21.645,17050,47.82288,11.88178
300782,2019/05/22,08:50:22.746,17100,47.82101,11.88171
300782,2019/05/22,08:50:23.311,17125,47.81999,11.88171
300782,2019/05/22,08:50:23.896,17150,47.81900,11.88165
300782,2019/05/22,08:50:24.411,17175,47.81813,11.88164
300782,2019/05/22,08:50:24.876,17200,47.81729,11.88157
300782,2019/05/22,08:50:25.880,17225,47.81557,11.88151
300782,2019/05/22,08:50:30.804,17450,47.80710,11.88129
300782,2019/05/22,08:50:32.817,17550,47.80361,11.88115
300782,2019/05/22,08:50:33.407,17575,47.80261,11.88110
300782,2019/05/22,08:50:33.917,17600,47.80170,11.88110
300782,2019/05/22,08:50:38.075,17775,47.79453,11.88087
300782,2019/05/22,08:50:39.435,17825,47.79218,11.88082
300782,2019/05/22,08:50:40.360,17875,47.79057,11.88073
300782,2019/05/22,08:50:44.900,18050,47.78271,11.88052
300782,2019/05/22,08:50:45.305,18075,47.78201,11.88052
300782,2019/05/22,08:50:45.793,18100,47.78119,11.88048
300782,2019/05/22,08:50:46.773,18150,47.77949,11.88038
300782,2019/05/22,08:50:47.323,18175,47.77852,11.88038
300782,2019/05/22,08:50:48.333,18200,47.77675,11.88034
300782,2019/05/22,08:50:48.854,18225,47.77586,11.88031
300782,2019/05/22,08:50:49.856,18250,47.77414,11.88020
300782,2019/05/22,08:50:50.751,18300,47.77258,11.88020
300782,2019/05/22,08:50:53.581,18400,47.76767,11.88002
300782,2019/05/22,08:50:57.292,18550,47.76120,11.87981
300782,2019/05/22,08:50:57.789,18575,47.76036,11.87979
300782,2019/05/22,08:50:58.227,18600,47.75958,11.87979
300782,2019/05/22,08:51:01.840,18725,47.75331,11.87959
300782,2019/05/22,08:51:04.213,18800,47.74915,11.87945
300782,2019/05/22,08:51:05.888,18875,47.74622,11.87938
300782,2019/05/22,08:51:06.356,18875,47.74544,11.87938
300782,2019/05/22,08:51:06.826,18900,47.74458,11.87932
300782,2019/05/22,08:51:09.978,19000,47.73909,11.87918
300782,2019/05/22,08:51:54.443,20500,47.66004,11.87671
300782,2019/05/22,08:52:00.661,20675,47.64880,11.87636
300782,2019/05/22,08:52:01.161,20700,47.64789,11.87636
300782,2019/05/22,08:52:06.077,20850,47.63895,11.87608
300782,2019/05/22,08:52:06.517,20875,47.63816,11.87608
300782,2019/05/22,08:52:06.949,20875,47.63737,11.87601
300782,2019/05/22,08:52:07.907,20900,47.63562,11.87595
300782,2019/05/22,08:52:08.940,20950,47.63374,11.87594
300782,2019/05/22,08:52:10.407,21000,47.63109,11.87587
300782,2019/05/22,08:52:12.535,21050,47.62718,11.87573
300782,2019/05/22,08:52:25.549,21425,47.60326,11.87498
300782,2019/05/22,08:52:26.007,21450,47.60241,11.87495
300782,2019/05/22,08:52:29.977,21600,47.59511,11.87471
300782,2019/05/22,08:52:30.860,21625,47.59347,11.87467
300782,2019/05/22,08:52:32.344,21675,47.59071,11.87464
300782,2019/05/22,08:52:33.307,21700,47.58891,11.87453
300782,2019/05/22,08:52:35.502,21775,47.58485,11.87444
300782,2019/05/22,08:52:38.143,21850,47.57997,11.87425
300782,2019/05/22,08:52:41.131,21950,47.57442,11.87409
300782,2019/05/22,08:54:42.796,25150,47.34004,11.86695
300782,2019/05/22,08:55:32.943,26300,47.23865,11.86393
300782,2019/05/22,08:55:35.936,26350,47.23251,11.86376
300782,2019/05/22,08:55:37.308,26375,47.22972,11.86366
300782,2019/05/22,08:55:39.769,26425,47.22469,11.86352
300782,2019/05/22,08:55:43.846,26475,47.21631,11.86326
300782,2019/05/22,08:55:47.942,26550,47.20793,11.86305
300782,2019/05/22,08:56:57.387,27000,47.06461,11.85878
300782,2019/05/22,08:56:57.829,27000,47.06369,11.85871
300782,2019/05/22,08:57:00.732,27000,47.05766,11.85854
300782,2019/05/22,10:44:47.273,25150,47.24438,11.42465
300782,2019/05/22,10:44:49.756,25100,47.24912,11.42564
300782,2019/05/22,10:45:04.712,24725,47.27771,11.43205
300782,2019/05/22,10:45:05.210,24700,47.27864,11.43226
300782,2019/05/22,10:45:08.355,24625,47.28464,11.43360
300782,2019/05/22,10:45:11.223,24575,47.29014,11.43487
300782,2019/05/22,10:45:11.633,24550,47.29088,11.43501
300782,2019/05/22,10:45:12.226,24550,47.29202,11.43526
300782,2019/05/22,10:45:12.738,24525,47.29302,11.43550
300782,2019/05/22,10:45:16.233,24450,47.29967,11.43697
300782,2019/05/22,10:45:16.688,24425,47.30054,11.43718
300782,2019/05/22,10:45:18.729,24375,47.30438,11.43807
300782,2019/05/22,10:45:19.683,24375,47.30620,11.43846
300782,2019/05/22,10:45:20.741,24325,47.30823,11.43896
300782,2019/05/22,10:45:23.323,24275,47.31313,11.44008
300782,2019/05/22,10:45:24.444,24225,47.31528,11.44054
300782,2019/05/22,10:45:28.089,24150,47.32219,11.44212
300782,2019/05/22,10:45:28.634,24125,47.32324,11.44240
300782,2019/05/22,10:45:29.669,24125,47.32516,11.44281
300782,2019/05/22,10:45:32.500,24050,47.33057,11.44405
300782,2019/05/22,10:45:34.330,24000,47.33404,11.44480
300782,2019/05/22,10:45:34.872,24000,47.33505,11.44508
300782,2019/05/22,10:45:35.938,23950,47.33711,11.44550
300782,2019/05/22,10:45:36.342,23950,47.33785,11.44571
300782,2019/05/22,10:45:36.831,23950,47.33876,11.44590
300782,2019/05/22,10:45:37.811,23925,47.34064,11.44631
300782,2019/05/22,10:45:38.360,23900,47.34167,11.44656
300782,2019/05/22,10:45:39.890,23875,47.34460,11.44726
300782,2019/05/22,10:45:40.313,23850,47.34539,11.44740
300782,2019/05/22,10:45:40.893,23825,47.34650,11.44769
300782,2019/05/22,10:45:41.353,23825,47.34737,11.44789
300782,2019/05/22,10:45:41.788,23825,47.34819,11.44803
300782,2019/05/22,10:45:42.310,23800,47.34917,11.44825
300782,2019/05/22,10:45:42.726,23800,47.34996,11.44846
300782,2019/05/22,10:45:43.701,23775,47.35181,11.44885
300782,2019/05/22,10:45:45.764,23725,47.35574,11.44981
300782,2019/05/22,10:45:47.194,23675,47.35843,11.45043
300782,2019/05/22,10:45:54.387,23500,47.37209,11.45345
300782,2019/05/22,10:45:56.354,23450,47.37579,11.45435
300782,2019/05/22,10:45:57.863,23425,47.37863,11.45494
300782,2019/05/22,10:45:59.422,23375,47.38157,11.45564
300782,2019/05/22,10:46:00.305,23350,47.38326,11.45599
300782,2019/05/22,10:46:01.370,23350,47.38524,11.45649
300782,2019/05/22,10:46:02.345,23325,47.38710,11.45689
300782,2019/05/22,10:46:02.910,23300,47.38815,11.45709
300782,2019/05/22,10:46:04.976,23250,47.39204,11.45804
300782,2019/05/22,10:46:06.026,23225,47.39401,11.45847
300782,2019/05/22,10:46:07.464,23175,47.39670,11.45909
300782,2019/05/22,10:46:07.864,23175,47.39749,11.45923
300782,2019/05/22,10:46:08.788,23150,47.39921,11.45966
300782,2019/05/22,10:46:09.291,23150,47.40015,11.45984
300782,2019/05/22,10:46:09.891,23125,47.40126,11.46015
300782,2019/05/22,10:46:11.296,23075,47.40390,11.46073
300782,2019/05/22,10:46:12.264,23050,47.40573,11.46113
300782,2019/05/22,10:46:12.754,23050,47.40661,11.46135
300782,2019/05/22,10:46:13.329,23025,47.40770,11.46162
300782,2019/05/22,10:46:18.744,22900,47.41783,11.46388
300782,2019/05/22,10:46:19.702,22875,47.41960,11.46430
300782,2019/05/22,10:46:21.537,22850,47.42303,11.46506
300782,2019/05/22,10:46:29.363,22650,47.43757,11.46839
300782,2019/05/22,10:46:30.750,22625,47.44016,11.46897
300782,2019/05/22,10:46:37.242,22400,47.45219,11.47172
300782,2019/05/22,10:46:39.736,22325,47.45682,11.47282
300782,2019/05/22,10:46:41.219,22275,47.45956,11.47343
300782,2019/05/22,10:46:43.384,22200,47.46355,11.47433
300782,2019/05/22,10:46:44.759,22150,47.46610,11.47494
300782,2019/05/22,10:46:45.332,22125,47.46712,11.47515
300782,2019/05/22,10:46:46.307,22100,47.46894,11.47557
300782,2019/05/22,10:46:46.715,22100,47.46969,11.47571
300782,2019/05/22,10:46:47.262,22075,47.47069,11.47598
300782,2019/05/22,10:46:47.790,22050,47.47165,11.47618
300782,2019/05/22,10:46:51.085,21950,47.47770,11.47754
300782,2019/05/22,10:46:51.551,21925,47.47858,11.47776
300782,2019/05/22,10:46:53.577,21875,47.48230,11.47860
300782,2019/05/22,10:46:54.538,21825,47.48405,11.47900
300782,2019/05/22,10:46:54.938,21825,47.48479,11.47920
300782,2019/05/22,10:46:55.863,21775,47.48648,11.47955
300782,2019/05/22,10:46:56.366,21775,47.48738,11.47980
300782,2019/05/22,10:46:56.966,21750,47.48849,11.48003
300782,2019/05/22,10:47:00.403,21625,47.49473,11.48149
300782,2019/05/22,10:47:00.810,21625,47.49548,11.48163
300782,2019/05/22,10:47:01.296,21600,47.49636,11.48184
300782,2019/05/22,10:47:02.277,21575,47.49811,11.48222
300782,2019/05/22,10:47:02.827,21550,47.49911,11.48247
300782,2019/05/22,10:47:03.423,21550,47.50021,11.48270
300782,2019/05/22,10:47:03.836,21525,47.50095,11.48291
300782,2019/05/22,10:47:04.779,21500,47.50264,11.48332
300782,2019/05/22,10:47:05.819,21450,47.50451,11.48374
300782,2019/05/22,10:47:07.192,21400,47.50699,11.48428
300782,2019/05/22,10:47:08.612,21350,47.50954,11.48487
300782,2019/05/22,10:47:09.085,21350,47.51038,11.48511
300782,2019/05/22,10:47:11.229,21275,47.51422,11.48600
300782,2019/05/22,10:47:12.255,21225,47.51606,11.48642
300782,2019/05/22,10:47:14.247,21175,47.51964,11.48719
300782,2019/05/22,10:47:17.343,21050,47.52512,11.48847
300782,2019/05/22,10:47:18.853,21000,47.52782,11.48909
300782,2019/05/22,10:47:19.305,21000,47.52859,11.48930
300782,2019/05/22,10:47:21.858,20900,47.53314,11.49029
300782,2019/05/22,10:47:22.910,20875,47.53500,11.49074
300782,2019/05/22,10:47:24.573,20825,47.53793,11.49142
300782,2019/05/22,10:47:25.081,20800,47.53882,11.49163
300782,2019/05/22,10:47:25.583,20775,47.53970,11.49184
300782,2019/05/22,10:47:26.183,20775,47.54077,11.49204
300782,2019/05/22,10:47:26.623,20750,47.54155,11.49225
300782,2019/05/22,10:47:27.056,20725,47.54231,11.49240
300782,2019/05/22,10:47:27.588,20725,47.54324,11.49261
300782,2019/05/22,10:47:28.556,20700,47.54494,11.49300
300782,2019/05/22,10:47:30.514,20625,47.54837,11.49383
300782,2019/05/22,10:47:34.576,20500,47.55551,11.49548
300782,2019/05/22,10:47:37.385,20400,47.56041,11.49657
300782,2019/05/22,10:47:38.302,20375,47.56201,11.49692
300782,2019/05/22,10:47:38.870,20350,47.56298,11.49719
300782,2019/05/22,10:47:39.447,20325,47.56403,11.49740
300782,2019/05/22,10:47:39.985,20300,47.56494,11.49761
300782,2019/05/22,10:47:41.473,20250,47.56755,11.49822
300782,2019/05/22,10:47:42.013,20250,47.56847,11.49846
300782,2019/05/22,10:47:42.510,20225,47.56936,11.49867
300782,2019/05/22,10:47:43.465,20200,47.57103,11.49905
300782,2019/05/22,10:47:44.053,20175,47.57201,11.49923
300782,2019/05/22,10:47:45.175,20125,47.57397,11.49973
300782,2019/05/22,10:47:46.560,20100,47.57639,11.50029
300782,2019/05/22,10:47:47.043,20075,47.57726,11.50049
300782,2019/05/22,10:47:50.609,19950,47.58344,11.50186
300782,2019/05/22,10:47:52.571,19900,47.58681,11.50269
300782,2019/05/22,10:47:53.534,19850,47.58852,11.50303
300782,2019/05/22,10:48:12.558,19225,47.62148,11.51065
300782,2019/05/22,10:48:14.108,19175,47.62413,11.51127
300782,2019/05/22,10:48:14.586,19150,47.62495,11.51147
300782,2019/05/22,10:48:15.546,19125,47.62662,11.51184
300782,2019/05/22,10:48:22.304,18900,47.63832,11.51450
300782,2019/05/22,10:48:25.364,18800,47.64366,11.51571
300782,2019/05/22,10:48:26.367,18750,47.64537,11.51614
300782,2019/05/22,10:48:29.175,18675,47.65027,11.51724
300782,2019/05/22,10:48:31.237,18600,47.65384,11.51807
300782,2019/05/22,10:48:32.668,18550,47.65631,11.51868
300782,2019/05/22,10:48:41.829,18250,47.67205,11.52360
300782,2019/05/22,10:48:43.336,18200,47.67462,11.52452
300782,2019/05/22,10:48:43.918,18175,47.67559,11.52487
300782,2019/05/22,10:48:44.763,18150,47.67703,11.52543
300782,2019/05/22,10:48:45.163,18125,47.67773,11.52571
300782,2019/05/22,10:48:45.581,18125,47.67843,11.52600
300782,2019/05/22,10:48:47.191,18075,47.68113,11.52705
300782,2019/05/22,10:48:47.632,18050,47.68190,11.52734
300782,2019/05/22,10:48:48.064,18050,47.68263,11.52768
300782,2019/05/22,10:48:53.052,17875,47.69100,11.53121
300782,2019/05/22,10:48:54.062,17825,47.69270,11.53201
300782,2019/05/22,10:49:03.955,17500,47.70906,11.54001
300782,2019/05/22,10:49:20.149,16975,47.73541,11.55494
300782,2019/05/22,10:49:24.308,16850,47.74216,11.55874
300782,2019/05/22,10:49:25.458,16800,47.74407,11.55980
300782,2019/05/22,10:49:25.970,16775,47.74491,11.56029
300782,2019/05/22,10:49:27.478,16725,47.74733,11.56163
300782,2019/05/22,10:49:28.061,16725,47.74828,11.56215
300782,2019/05/22,10:49:28.502,16700,47.74901,11.56256
300782,2019/05/22,10:49:29.038,16675,47.74989,11.56304
300782,2019/05/22,10:49:29.466,16675,47.75059,11.56346
300782,2019/05/22,10:49:29.921,16650,47.75133,11.56389
300782,2019/05/22,10:49:31.406,16600,47.75372,11.56524
300782,2019/05/22,10:49:31.960,16575,47.75464,11.56572
300782,2019/05/22,10:49:34.563,16500,47.75885,11.56812
300782,2019/05/22,10:49:35.639,16475,47.76059,11.56910
300782,2019/05/22,10:49:36.739,16425,47.76236,11.57008
300782,2019/05/22,10:49:37.704,16400,47.76395,11.57093
300782,2019/05/22,10:49:38.754,16350,47.76562,11.57191
300782,2019/05/22,10:49:39.231,16350,47.76641,11.57234
300782,2019/05/22,10:49:39.789,16325,47.76732,11.57286
300782,2019/05/22,10:49:41.516,16275,47.77011,11.57444
300782,2019/05/22,10:49:42.020,16250,47.77088,11.57487
300782,2019/05/22,10:49:42.619,16225,47.77185,11.57540
300782,2019/05/22,10:49:43.059,16225,47.77258,11.57581
300782,2019/05/22,10:49:44.025,16175,47.77414,11.57670
300782,2019/05/22,10:49:44.449,16150,47.77479,11.57705
300782,2019/05/22,10:49:45.482,16125,47.77647,11.57801
300782,2019/05/22,10:49:47.444,16050,47.77963,11.57980
300782,2019/05/22,10:49:47.930,16050,47.78041,11.58028
300782,2019/05/22,10:49:49.078,16000,47.78224,11.58131
300782,2019/05/22,10:49:51.908,15925,47.78677,11.58385
300782,2019/05/22,10:49:53.370,15875,47.78908,11.58522
300782,2019/05/22,10:49:54.738,15825,47.79126,11.58646
300782,2019/05/22,10:49:55.883,15775,47.79309,11.58748
300782,2019/05/22,10:49:59.383,15675,47.79867,11.59065
300782,2019/05/22,10:50:01.051,15600,47.80133,11.59220
300782,2019/05/22,10:50:01.611,15600,47.80220,11.59270
300782,2019/05/22,10:50:04.959,15475,47.80751,11.59573
300782,2019/05/22,10:50:05.369,15475,47.80815,11.59607
300782,2019/05/22,10:50:05.914,15450,47.80906,11.59656
300782,2019/05/22,10:50:06.392,15425,47.80980,11.59698
300782,2019/05/22,10:50:06.949,15425,47.81067,11.59751
300782,2019/05/22,10:50:07.352,15400,47.81131,11.59785
300782,2019/05/22,10:50:09.179,15350,47.81418,11.59952
300782,2019/05/22,10:50:09.780,15325,47.81516,11.60005
300782,2019/05/22,10:50:10.219,15300,47.81584,11.60046
300782,2019/05/22,10:50:11.610,15250,47.81804,11.60170
300782,2019/05/22,10:50:12.153,15250,47.81891,11.60225
300782,2019/05/22,10:50:15.640,15150,47.82437,11.60537
300782,2019/05/22,10:50:16.650,15125,47.82596,11.60630
300782,2019/05/22,10:50:18.632,15075,47.82907,11.60809
300782,2019/05/22,10:50:22.465,15025,47.83508,11.61156
300782,2019/05/22,10:50:23.580,15025,47.83685,11.61255
300782,2019/05/22,10:50:24.473,15025,47.83824,11.61332
300782,2019/05/22,10:50:25.069,15000,47.83914,11.61385
300782,2019/05/22,10:50:26.105,15000,47.84076,11.61480
300782,2019/05/22,10:50:29.709,15000,47.84639,11.61804
300782,2019/05/22,10:50:32.529,15000,47.85077,11.62051
300782,2019/05/22,10:50:34.673,15000,47.85407,11.62248
300782,2019/05/22,10:50:36.167,15000,47.85635,11.62375
300782,2019/05/22,10:50:37.129,15000,47.85784,11.62466
300782,2019/05/22,10:50:38.078,15000,47.85933,11.62546
300782,2019/05/22,10:50:40.580,15000,47.86317,11.62766
300782,2019/05/22,10:50:41.638,15000,47.86482,11.62862
300782,2019/05/22,10:50:44.403,15000,47.86906,11.63107
300782,2019/05/22,10:50:46.978,15000,47.87306,11.63335
300782,2019/05/22,10:50:47.548,15000,47.87395,11.63389
300782,2019/05/22,10:50:48.016,15000,47.87465,11.63431
300782,2019/05/22,10:50:49.511,15000,47.87697,11.63565
300782,2019/05/22,10:50:50.045,15000,47.87778,11.63610
300782,2019/05/22,10:50:50.928,15000,47.87915,11.63686
300782,2019/05/22,10:51:11.440,14850,47.91096,11.65519
300782,2019/05/22,10:51:18.321,14750,47.92172,11.66137
300782,2019/05/22,10:51:21.496,14675,47.92667,11.66425
300782,2019/05/22,10:51:23.557,14650,47.92987,11.66611
300782,2019/05/22,10:51:24.004,14650,47.93056,11.66652
300782,2019/05/22,10:51:24.487,14625,47.93130,11.66692
300782,2019/05/22,10:51:25.514,14625,47.93289,11.66782
300782,2019/05/22,10:51:26.377,14600,47.93422,11.66865
300782,2019/05/22,10:51:26.906,14600,47.93507,11.66910
300782,2019/05/22,10:51:30.637,14525,47.94084,11.67241
300782,2019/05/22,10:51:32.722,14500,47.94406,11.67428
300782,2019/05/22,10:51:36.426,14425,47.94978,11.67757
300782,2019/05/22,10:51:36.958,14425,47.95061,11.67805
300782,2019/05/22,10:51:37.383,14425,47.95127,11.67847
300782,2019/05/22,10:51:40.379,14375,47.95583,11.68114
300782,2019/05/22,10:51:42.423,14325,47.95900,11.68290
300782,2019/05/22,10:51:46.304,14250,47.96496,11.68635
300782,2019/05/22,10:52:16.279,13775,48.01062,11.71280
300782,2019/05/22,12:12:29.478,17825,47.86990,11.96756
300782,2019/05/22,12:12:30.458,17850,47.86830,11.96830
300782,2019/05/22,12:12:33.486,17875,47.86334,11.97066
300782,2019/05/22,12:12:34.429,17900,47.86180,11.97139
300782,2019/05/22,12:12:36.427,17925,47.85849,11.97298
300782,2019/05/22,12:12:36.842,17950,47.85780,11.97327
300782,2019/05/22,12:12:38.734,17975,47.85468,11.97475
300782,2019/05/22,12:12:40.879,18025,47.85109,11.97647
300782,2019/05/22,12:12:41.309,18050,47.85036,11.97681
300782,2019/05/22,12:12:42.942,18075,47.84766,11.97812
300782,2019/05/22,12:12:48.503,18250,47.83832,11.98251
300782,2019/05/22,12:12:49.957,18300,47.83587,11.98362
300782,2019/05/22,12:12:51.040,18325,47.83406,11.98450
300782,2019/05/22,12:12:51.978,18350,47.83247,11.98524
300782,2019/05/22,12:12:59.813,18650,47.81918,11.99137
300782,2019/05/22,12:13:14.590,19175,47.79391,12.00284
300782,2019/05/22,12:13:18.418,19325,47.78732,12.00580
300782,2019/05/22,12:13:19.383,19350,47.78568,12.00655
300782,2019/05/22,12:13:25.369,19575,47.77528,12.01087
300782,2019/05/22,12:13:27.266,19650,47.77195,12.01200
300782,2019/05/22,12:13:32.241,19825,47.76311,12.01431
300782,2019/05/22,12:13:35.259,19925,47.75766,12.01531
300782,2019/05/22,12:13:39.568,20075,47.74988,12.01637
300782,2019/05/22,12:13:42.708,20175,47.74416,12.01671
300782,2019/05/22,12:13:45.595,20275,47.73890,12.01686
300782,2019/05/22,12:13:57.434,20675,47.71729,12.01520
300782,2019/05/22,12:14:52.949,22650,47.61644,11.98883
300782,2019/05/22,12:14:53.475,22675,47.61544,11.98855
300782,2019/05/22,12:14:57.910,22775,47.60730,11.98637
300782,2019/05/22,12:14:58.902,22800,47.60545,11.98588
300782,2019/05/22,12:15:02.571,22900,47.59868,11.98409
300782,2019/05/22,12:15:04.236,22950,47.59557,11.98327
300782,2019/05/22,14:02:52.380,29800,47.02502,11.21542
300782,2019/05/22,14:02:55.520,29725,47.03178,11.21594
300782,2019/05/22,14:02:56.570,29700,47.03407,11.21615
300782,2019/05/22,14:02:57.047,29700,47.03508,11.21622
300782,2019/05/22,14:02:58.408,29650,47.03806,11.21641
300782,2019/05/22,14:03:00.436,29600,47.04239,11.21676
300782,2019/05/22,14:03:03.299,29525,47.04858,11.21725
300782,2019/05/22,14:03:04.279,29525,47.05069,11.21738
300782,2019/05/22,14:03:29.051,28925,47.10388,11.22116
300782,2019/05/22,14:03:31.986,28850,47.11017,11.22162
300782,2019/05/22,14:03:33.941,28800,47.11432,11.22185
300782,2019/05/22,14:03:35.017,28800,47.11665,11.22205
300782,2019/05/22,14:03:43.090,28600,47.13387,11.22322
300782,2019/05/22,14:04:09.217,28000,47.18954,11.22697
300782,2019/05/22,14:04:19.136,27775,47.21059,11.22844
300782,2019/05/22,14:04:20.201,27725,47.21281,11.22859
300782,2019/05/22,14:04:23.221,27625,47.21924,11.22906
300782,2019/05/22,14:05:36.676,25175,47.37216,11.23937
300782,2019/05/22,14:05:42.059,25000,47.38316,11.24011
300782,2019/05/22,14:05:46.319,24850,47.39185,11.24070
300782,2019/05/22,14:05:55.133,24550,47.40978,11.24197
300782,2019/05/22,14:05:55.730,24525,47.41100,11.24203
300782,2019/05/22,14:05:57.085,24500,47.41378,11.24225
300782,2019/05/22,14:05:58.125,24450,47.41589,11.24238
300782,2019/05/22,14:05:59.083,24425,47.41783,11.24253
300782,2019/05/22,14:06:00.023,24400,47.41974,11.24261
300782,2019/05/22,14:06:01.391,24350,47.42249,11.24286
300782,2019/05/22,14:06:03.073,24300,47.42593,11.24303
300782,2019/05/22,14:06:04.561,24250,47.42894,11.24327
300782,2019/05/22,14:06:05.598,24200,47.43100,11.24338
300782,2019/05/22,14:06:06.554,24175,47.43297,11.24355
300782,2019/05/22,14:06:08.744,24100,47.43738,11.24387
300782,2019/05/22,14:06:09.202,24100,47.43831,11.24387
300782,2019/05/22,14:06:09.649,24075,47.43920,11.24394
300782,2019/05/22,14:06:11.611,24000,47.44315,11.24423
300782,2019/05/22,14:06:12.021,24000,47.44399,11.24430
300782,2019/05/22,14:06:12.614,23975,47.44519,11.24437
300782,2019/05/22,14:06:13.126,23950,47.44618,11.24444
300782,2019/05/22,14:06:15.218,23875,47.45042,11.24479
300782,2019/05/22,14:06:16.622,23825,47.45320,11.24506
300782,2019/05/22,14:06:21.130,23675,47.46219,11.24627
300782,2019/05/22,14:06:21.720,23650,47.46341,11.24643
300782,2019/05/22,14:06:28.167,23450,47.47614,11.24904
300782,2019/05/22,14:06:29.176,23425,47.47812,11.24951
300782,2019/05/22,14:06:30.216,23375,47.48012,11.25000
300782,2019/05/22,14:06:31.183,23350,47.48203,11.25049
300782,2019/05/22,14:06:32.149,23325,47.48392,11.25096
300782,2019/05/22,14:07:01.429,22350,47.53933,11.27296
300782,2019/05/22,14:07:02.464,22300,47.54123,11.27396
300782,2019/05/22,14:07:06.168,22175,47.54799,11.27761
300782,2019/05/22,14:07:09.137,22075,47.55339,11.28049
300782,2019/05/22,14:07:09.625,22075,47.55428,11.28090
300782,2019/05/22,14:07:12.167,21975,47.55893,11.28338
300782,2019/05/22,14:07:13.108,21950,47.56065,11.28423
300782,2019/05/22,14:07:14.147,21925,47.56252,11.28522
300782,2019/05/22,14:07:14.583,21900,47.56331,11.28564
300782,2019/05/22,14:07:15.105,21900,47.56428,11.28613
300782,2019/05/22,14:07:16.141,21850,47.56613,11.28715
300782,2019/05/22,14:07:16.737,21825,47.56722,11.28768
300782,2019/05/22,14:07:17.151,21800,47.56801,11.28810
300782,2019/05/22,14:07:19.568,21725,47.57236,11.29037
300782,2019/05/22,14:07:20.091,21725,47.57332,11.29086
300782,2019/05/22,14:07:20.506,21700,47.57405,11.29127
300782,2019/05/22,14:07:21.926,21650,47.57662,11.29261
300782,2019/05/22,14:07:22.966,21625,47.57853,11.29359
300782,2019/05/22,14:07:25.568,21525,47.58321,11.29607
300782,2019/05/22,14:07:26.606,21500,47.58509,11.29704
300782,2019/05/22,14:07:31.139,21350,47.59324,11.30134
300782,2019/05/22,14:07:33.030,21275,47.59664,11.30317
300782,2019/05/22,14:07:33.622,21275,47.59772,11.30370
300782,2019/05/22,14:07:34.135,21250,47.59863,11.30424
300782,2019/05/22,14:07:35.642,21200,47.60133,11.30562
300782,2019/05/22,14:07:36.225,21175,47.60241,11.30620
300782,2019/05/22,14:07:36.667,21175,47.60320,11.30662
300782,2019/05/22,14:07:37.203,21150,47.60413,11.30711
300782,2019/05/22,14:07:38.085,21125,47.60573,11.30795
300782,2019/05/22,14:07:41.080,21025,47.61112,11.31085
300782,2019/05/22,14:07:41.607,21000,47.61205,11.31134
300782,2019/05/22,14:07:42.138,21000,47.61301,11.31187
300782,2019/05/22,14:07:42.728,20975,47.61405,11.31240
300782,2019/05/22,14:08:03.068,20300,47.65027,11.33171
300782,2019/05/22,14:08:05.225,20225,47.65408,11.33381
300782,2019/05/22,14:08:10.343,20050,47.66304,11.33858
300782,2019/05/22,14:08:18.631,19775,47.67750,11.34634
300782,2019/05/22,14:08:22.582,19625,47.68430,11.35000
300782,2019/05/22,14:08:22.997,19625,47.68504,11.35043
300782,2019/05/22,14:08:24.889,19550,47.68826,11.35217
300782,2019/05/22,14:08:27.034,19500,47.69193,11.35416
300782,2019/05/22,14:08:35.521,19200,47.70639,11.36199
300782,2019/05/22,14:08:39.038,19075,47.71232,11.36515
300782,2019/05/22,14:08:39.534,19075,47.71317,11.36563
300782,2019/05/22,14:08:45.910,18850,47.72392,11.37140
300782,2019/05/22,14:08:49.997,18725,47.73074,11.37511
300782,2019/05/22,14:08:51.035,18700,47.73248,11.37606
300782,2019/05/22,14:08:51.472,18650,47.73322,11.37648
300782,2019/05/22,14:08:51.990,18650,47.73409,11.37689
300782,2019/05/22,14:08:57.047,18475,47.74249,11.38141
300782,2019/05/22,14:08:59.133,18400,47.74598,11.38331
300782,2019/05/22,14:09:02.058,18300,47.75079,11.38589
300782,2019/05/22,14:09:04.554,18225,47.75487,11.38808
300782,2019/05/22,14:09:07.156,18125,47.75915,11.39043
300782,2019/05/22,14:09:10.296,18000,47.76427,11.39317
300782,2019/05/22,14:09:11.347,17950,47.76599,11.39413
300782,2019/05/22,14:09:13.185,17875,47.76897,11.39578
300782,2019/05/22,14:09:16.617,17775,47.77455,11.39880
300782,2019/05/22,14:09:18.645,17725,47.77780,11.40058
300782,2019/05/22,14:09:19.203,17725,47.77870,11.40106
300782,2019/05/22,14:09:19.605,17700,47.77935,11.40141
300782,2019/05/22,14:09:22.473,17650,47.78392,11.40395
300782,2019/05/22,14:09:23.438,17625,47.78549,11.40477
300782,2019/05/22,14:09:23.863,17625,47.78613,11.40511
300782,2019/05/22,14:09:24.405,17625,47.78699,11.40557
300782,2019/05/22,14:09:24.895,17625,47.78778,11.40599
300782,2019/05/22,14:09:26.363,17600,47.79011,11.40726
300782,2019/05/22,14:09:26.858,17600,47.79090,11.40768
300782,2019/05/22,14:09:27.343,17575,47.79163,11.40813
300782,2019/05/22,14:09:27.893,17575,47.79250,11.40862
300782,2019/05/22,14:09:28.903,17575,47.79407,11.40944
300782,2019/05/22,14:09:29.424,17550,47.79488,11.40992
300782,2019/05/22,14:09:29.846,17550,47.79556,11.41026
300782,2019/05/22,14:09:33.234,17525,47.80082,11.41310
300782,2019/05/22,14:09:35.297,17500,47.80398,11.41479
300782,2019/05/22,14:09:36.296,17500,47.80550,11.41562
300782,2019/05/22,14:09:36.727,17500,47.80614,11.41603
300782,2019/05/22,14:09:38.797,17475,47.80929,11.41768
300782,2019/05/22,14:09:41.024,17450,47.81264,11.41953
300782,2019/05/22,14:09:41.962,17450,47.81408,11.42029
300782,2019/05/22,14:09:42.410,17450,47.81473,11.42064
300782,2019/05/22,14:09:42.892,17450,47.81548,11.42106
300782,2019/05/22,14:09:43.367,17425,47.81616,11.42139
300782,2019/05/22,14:09:43.920,17425,47.81699,11.42187
300782,2019/05/22,14:09:44.782,17425,47.81827,11.42254
300782,2019/05/22,14:09:45.887,17400,47.81992,11.42345
300782,2019/05/22,14:09:47.977,17400,47.82302,11.42508
300782,2019/05/22,14:09:48.420,17400,47.82367,11.42543
300782,2019/05/22,14:09:48.955,17400,47.82445,11.42585
300782,2019/05/22,14:09:49.383,17375,47.82509,11.42619
300782,2019/05/22,14:09:49.837,17375,47.82573,11.42661
300782,2019/05/22,14:09:50.331,17375,47.82646,11.42695
300782,2019/05/22,14:09:50.903,17375,47.82730,11.42740
300782,2019/05/22,14:09:51.323,17375,47.82791,11.42775
300782,2019/05/22,14:09:52.286,17350,47.82930,11.42853
300782,2019/05/22,14:09:52.833,17350,47.83010,11.42895
300782,2019/05/22,14:09:53.891,17350,47.83163,11.42976
300782,2019/05/22,14:09:54.481,17350,47.83252,11.43022
300782,2019/05/22,14:09:54.991,17350,47.83324,11.43059
300782,2019/05/22,14:09:57.121,17325,47.83630,11.43230
300782,2019/05/22,14:09:58.088,17325,47.83768,11.43304
300782,2019/05/22,14:09:58.579,17300,47.83838,11.43339
300782,2019/05/22,14:09:59.559,17300,47.83978,11.43416
300782,2019/05/22,14:10:00.542,17300,47.84118,11.43494
300782,2019/05/22,14:10:01.027,17275,47.84184,11.43526
300782,2019/05/22,14:10:01.576,17275,47.84262,11.43567
300782,2019/05/22,14:10:02.175,17275,47.84350,11.43613
300782,2019/05/22,14:10:02.587,17275,47.84406,11.43649
300782,2019/05/22,14:10:03.107,17250,47.84482,11.43690
300782,2019/05/22,14:10:03.529,17250,47.84541,11.43718
300782,2019/05/22,14:10:04.569,17250,47.84686,11.43796
300782,2019/05/22,14:10:06.467,17200,47.84951,11.43944
300782,2019/05/22,14:10:06.917,17200,47.85016,11.43980
300782,2019/05/22,14:10:07.835,17175,47.85146,11.44043
300782,2019/05/22,14:10:08.402,17175,47.85223,11.44089
300782,2019/05/22,14:10:09.517,17150,47.85379,11.44171
300782,2019/05/22,14:10:10.410,17125,47.85503,11.44240
300782,2019/05/22,14:10:11.545,17100,47.85663,11.44322
300782,2019/05/22,14:10:12.042,17075,47.85732,11.44363
300782,2019/05/22,14:10:15.188,17000,47.86166,11.44597
300782,2019/05/22,14:10:15.645,16975,47.86230,11.44631
300782,2019/05/22,14:10:16.093,16975,47.86295,11.44666
300782,2019/05/22,14:10:16.575,16950,47.86361,11.44705
300782,2019/05/22,14:10:17.050,16950,47.86427,11.44740
300782,2019/05/22,14:10:17.603,16925,47.86501,11.44782
300782,2019/05/22,14:10:41.306,16225,47.89769,11.46547
300782,2019/05/22,14:10:44.068,16125,47.90146,11.46754
300782,2019/05/22,14:10:48.033,16025,47.90691,11.47043
300782,2019/05/22,14:10:52.984,15875,47.91367,11.47412
300782,2019/05/22,14:11:17.028,15150,47.94640,11.49197
300782,2019/05/22,14:11:18.547,15125,47.94843,11.49311
300782,2019/05/22,14:11:21.987,15050,47.95312,11.49568
300782,2019/05/22,14:11:23.019,15025,47.95448,11.49642
300782,2019/05/22,14:11:23.999,15025,47.95583,11.49712
300782,2019/05/22,14:11:26.017,15000,47.95853,11.49863
300782,2019/05/22,14:11:27.548,14975,47.96054,11.49973
300782,2019/05/22,14:11:27.970,14975,47.96114,11.50001
300782,2019/05/22,14:11:31.803,14950,47.96617,11.50283
300782,2019/05/22,14:11:40.086,14875,47.97693,11.50873
300782,2019/05/22,14:12:10.177,14575,48.01388,11.52888
300782,2019/05/22,14:12:45.990,13700,48.05611,11.55191
300782,2019/05/22,14:12:46.475,13700,48.05667,11.55226
300782,2019/05/22,14:12:48.555,13650,48.05910,11.55357
300782,2019/05/22,14:12:48.978,13650,48.05960,11.55384
300782,2019/05/22,14:12:49.557,13625,48.06025,11.55424
300782,2019/05/22,14:12:53.283,13550,48.06453,11.55656
300782,2019/05/22,14:12:53.851,13550,48.06519,11.55693
300782,2019/05/22,14:12:54.966,13525,48.06647,11.55762
300782,2019/05/22,14:12:56.454,13500,48.06816,11.55853
300782,2019/05/22,14:12:58.446,13450,48.07040,11.55980
300782,2019/05/22,14:13:01.542,13400,48.07394,11.56170
300782,2019/05/22,14:13:02.499,13375,48.07498,11.56229
300782,2019/05/22,14:13:18.838,12950,48.09326,11.57227
300782,2019/05/22,14:13:24.767,12750,48.09977,11.57586
300782,2019/05/22,14:13:25.721,12725,48.10084,11.57642
300782,2019/05/22,14:13:40.888,12300,48.11751,11.58558
300782,2019/05/22,14:13:51.316,12000,48.12892,11.59184
300782,2019/05/22,14:13:57.337,11850,48.13553,11.59551
300782,2019/05/22,14:13:59.171,11800,48.13751,11.59655
300782,2019/05/22,16:07:40.325,18200,47.86320,11.88953
300782,2019/05/22,16:07:41.943,18275,47.86050,11.88939
300782,2019/05/22,16:07:42.480,18300,47.85961,11.88939
300782,2019/05/22,16:07:46.548,18450,47.85287,11.88913
300782,2019/05/22,16:07:48.711,18550,47.84928,11.88897
300782,2019/05/22,16:07:49.146,18575,47.84858,11.88897
300782,2019/05/22,16:07:52.545,18700,47.84290,11.88872
300782,2019/05/22,16:07:53.660,18750,47.84104,11.88869
300782,2019/05/22,16:07:54.121,18775,47.84029,11.88865
300782,2019/05/22,16:07:56.185,18850,47.83685,11.88851
300782,2019/05/22,16:07:57.727,18900,47.83429,11.88837
300782,2019/05/22,16:07:58.290,18925,47.83331,11.88833
300782,2019/05/22,16:08:00.235,19000,47.83008,11.88824
300782,2019/05/22,16:08:07.208,19275,47.81841,11.88777
300782,2019/05/22,16:08:07.663,19275,47.81767,11.88777
300782,2019/05/22,16:08:09.703,19350,47.81422,11.88763
300782,2019/05/22,16:08:14.481,19525,47.80617,11.88735
300782,2019/05/22,16:08:15.951,19600,47.80370,11.88721
300782,2019/05/22,16:08:31.933,20250,47.77675,11.88622
300782,2019/05/22,16:08:41.632,20425,47.76018,11.88559
300782,2019/05/22,16:08:43.807,20450,47.75638,11.88542
300782,2019/05/22,16:08:46.300,20450,47.75203,11.88528
300782,2019/05/22,16:10:03.680,22375,47.60893,11.87972
300782,2019/05/22,16:10:21.194,22875,47.57578,11.87847
300782,2019/05/22,16:14:13.029,28700,47.12260,11.86136
300782,2019/05/22,21:48:10.167,14250,47.99872,11.80014
300782,2019/05/22,21:48:14.075,14375,47.99247,11.80051
300782,2019/05/22,21:48:15.077,14425,47.99084,11.80062
300782,2019/05/22,21:48:21.026,14625,47.98132,11.80124
300782,2019/05/22,21:48:21.988,14675,47.97977,11.80131
300782,2019/05/22,21:48:26.824,14850,47.97199,11.80178
300782,2019/05/22,21:48:27.323,14875,47.97115,11.80185
300782,2019/05/22,21:48:32.239,15075,47.96324,11.80227
300782,2019/05/22,21:48:34.069,15150,47.96026,11.80249
300782,2019/05/22,21:48:40.053,15400,47.95057,11.80305
300782,2019/05/22,21:48:41.092,15450,47.94887,11.80316
300782,2019/05/22,21:48:42.990,15525,47.94578,11.80333
300782,2019/05/22,21:48:43.885,15550,47.94429,11.80344
300782,2019/05/22,21:48:48.068,15700,47.93749,11.80382
300782,2019/05/22,21:49:18.335,16850,47.88744,11.80680
300782,2019/05/22,21:49:21.239,16975,47.88258,11.80708
300782,2019/05/22,21:49:22.749,17050,47.88007,11.80721
300782,2019/05/22,21:49:25.471,17175,47.87553,11.80749
300782,2019/05/22,21:49:27.537,17250,47.87210,11.80769
300782,2019/05/22,21:49:29.065,17325,47.86957,11.80784
300782,2019/05/22,21:49:30.612,17375,47.86701,11.80798
300782,2019/05/22,21:49:31.174,17400,47.86606,11.80804
300782,2019/05/22,21:49:34.078,17525,47.86125,11.80831
300782,2019/05/22,21:49:35.083,17575,47.85956,11.80840
300782,2019/05/22,21:49:36.086,17625,47.85791,11.80852
300782,2019/05/22,21:49:39.130,17775,47.85286,11.80882
300782,2019/05/22,21:49:40.548,17850,47.85049,11.80893
300782,2019/05/22,21:49:41.041,17875,47.84970,11.80896
300782,2019/05/22,21:49:41.613,17900,47.84871,11.80907
300782,2019/05/22,21:49:42.033,17925,47.84802,11.80907
300782,2019/05/22,21:49:45.701,18075,47.84198,11.80948
300782,2019/05/22,21:49:46.266,18100,47.84104,11.80953
300782,2019/05/22,21:49:50.417,18275,47.83415,11.80989
300782,2019/05/22,21:49:51.636,18300,47.83214,11.81003
300782,2019/05/22,21:49:54.652,18425,47.82712,11.81030
300782,2019/05/22,21:49:55.076,18425,47.82637,11.81037
300782,2019/05/22,21:49:55.619,18450,47.82549,11.81044
300782,2019/05/22,21:49:56.109,18475,47.82468,11.81044
300782,2019/05/22,21:49:57.089,18500,47.82302,11.81058
300782,2019/05/22,21:49:57.577,18525,47.82223,11.81058
300782,2019/05/22,21:49:58.072,18525,47.82138,11.81065
300782,2019/05/22,21:49:59.107,18575,47.81967,11.81073
300782,2019/05/22,21:50:00.638,18625,47.81712,11.81092
300782,2019/05/22,21:50:03.473,18725,47.81236,11.81115
300782,2019/05/22,21:50:04.893,18775,47.80998,11.81133
300782,2019/05/22,21:50:07.941,18875,47.80487,11.81157
300782,2019/05/22,21:50:08.535,18900,47.80389,11.81168
300782,2019/05/22,21:50:14.799,19100,47.79332,11.81227
300782,2019/05/22,21:50:17.281,19175,47.78911,11.81257
300782,2019/05/22,21:50:22.867,19400,47.77963,11.81312
300782,2019/05/22,21:50:23.800,19425,47.77808,11.81319
300782,2019/05/22,21:50:28.528,19625,47.77002,11.81367
300782,2019/05/22,21:50:55.090,20525,47.72447,11.81635
300782,2019/05/22,21:50:58.436,20650,47.71870,11.81664
300782,2019/05/22,21:51:32.001,21750,47.66004,11.82016
300782,2019/05/22,21:51:38.822,21950,47.64798,11.82080
300782,2019/05/22,21:51:42.242,22075,47.64194,11.82115
300782,2019/05/22,21:51:54.698,22425,47.61978,11.82246
300782,2019/05/22,21:51:55.286,22450,47.61875,11.82256
300782,2019/05/22,21:51:58.751,22575,47.61255,11.82294
300782,2019/05/22,21:51:59.304,22575,47.61158,11.82298
300782,2019/05/22,21:51:59.756,22600,47.61074,11.82298
300782,2019/05/22,21:52:00.759,22625,47.60898,11.82314
300782,2019/05/22,21:52:03.361,22725,47.60432,11.82340
300782,2019/05/22,21:52:04.766,22750,47.60179,11.82355
300782,2019/05/22,21:52:07.671,22850,47.59659,11.82382
300782,2019/05/22,21:53:09.118,24725,47.48543,11.83028
300782,2019/05/22,21:53:10.640,24750,47.48263,11.83044
300782,2019/05/22,21:53:12.058,24800,47.48003,11.83063
300782,2019/05/22,21:53:12.473,24800,47.47929,11.83070
300782,2019/05/22,21:53:13.893,24850,47.47668,11.83083
300782,2019/05/22,21:53:15.511,24900,47.47371,11.83097
300782,2019/05/22,21:53:16.048,24900,47.47275,11.83104
300782,2019/05/22,21:53:19.011,25000,47.46732,11.83136
300782,2019/05/22,21:53:20.116,25025,47.46527,11.83150
300782,2019/05/22,21:53:20.679,25050,47.46424,11.83157
300782,2019/05/22,21:53:21.718,25075,47.46233,11.83164
300782,2019/05/22,21:53:22.176,25075,47.46150,11.83171
300782,2019/05/22,21:53:23.106,25100,47.45979,11.83179
300782,2019/05/22,21:53:24.134,25125,47.45791,11.83192
300782,2019/05/22,21:53:24.996,25150,47.45628,11.83199
300782,2019/05/22,21:53:27.139,25175,47.45233,11.83228
300782,2019/05/22,21:53:28.192,25200,47.45042,11.83235
300782,2019/05/22,21:53:29.170,25225,47.44858,11.83248
300782,2019/05/22,21:53:29.597,25225,47.44780,11.83255
300782,2019/05/22,21:53:30.052,25225,47.44698,11.83255
300782,2019/05/22,21:53:30.544,25225,47.44604,11.83263
300782,2019/05/22,21:53:31.537,25250,47.44418,11.83276
300782,2019/05/22,21:53:33.048,25275,47.44139,11.83291
300782,2019/05/22,21:53:35.010,25300,47.43775,11.83312
300782,2019/05/22,21:53:37.095,25325,47.43384,11.83331
300782,2019/05/22,21:53:37.563,25350,47.43297,11.83337
300782,2019/05/22,21:53:38.033,25350,47.43210,11.83344
300782,2019/05/22,21:53:39.058,25375,47.43017,11.83354
300782,2019/05/22,21:53:40.968,25400,47.42663,11.83375
300782,2019/05/22,21:53:41.541,25425,47.42555,11.83379
300782,2019/05/22,21:53:44.000,25475,47.42093,11.83406
300782,2019/05/22,21:53:49.311,25600,47.41094,11.83467
300782,2019/05/22,21:53:51.146,25650,47.40752,11.83482
300782,2019/05/22,21:53:53.174,25700,47.40372,11.83502
300782,2019/05/22,21:53:54.047,25750,47.40207,11.83516
300782,2019/05/22,21:53:59.035,25875,47.39269,11.83573
300782,2019/05/22,21:54:04.820,26050,47.38179,11.83633
300782,2019/05/22,21:54:09.004,26175,47.37393,11.83678
300782,2019/05/22,21:54:09.500,26200,47.37300,11.83688
300782,2019/05/22,21:54:09.938,26200,47.37218,11.83688
300782,2019/05/22,21:55:08.302,27000,47.26267,11.84326
300782,2019/05/22,21:55:09.771,27000,47.25993,11.84340
300782,2019/05/22,21:55:11.351,27000,47.25696,11.84361
300782,2019/05/22,21:55:12.572,27000,47.25467,11.84374
300782,2019/05/22,21:55:13.079,27000,47.25373,11.84375
300782,2019/05/22,21:55:13.582,27000,47.25279,11.84381
300782,2019/05/22,21:55:14.182,27000,47.25169,11.84390
300782,2019/05/22,21:55:18.024,27000,47.24451,11.84429
300782,2019/05/22,21:55:21.052,27000,47.23884,11.84460
300782,2019/05/22,21:55:21.995,27000,47.23709,11.84470
300782,2019/05/22,21:55:25.383,27000,47.23074,11.84509
300782,2019/05/22,21:55:29.471,27000,47.22310,11.84552
300782,2019/05/22,21:56:11.567,27000,47.14466,11.85002
300782,2019/05/22,21:56:12.604,27000,47.14275,11.85013
300782,2019/05/22,21:56:13.658,27000,47.14080,11.85023
300782,2019/05/22,21:56:14.635,27000,47.13895,11.85033
300782,2019/05/22,21:56:17.238,27000,47.13414,11.85066
300782,2019/05/22,21:56:17.703,27000,47.13327,11.85068
300782,2019/05/22,21:56:20.691,27000,47.12772,11.85101
300782,2019/05/22,21:56:21.091,27000,47.12697,11.85108
300782,2019/05/22,21:56:52.964,27000,47.06763,11.85445
300782,2019/05/22,21:56:54.977,27000,47.06392,11.85466
300782,2019/05/22,21:56:58.062,27000,47.05826,11.85502
300782,2019/05/22,21:57:04.310,26975,47.04680,11.85535
300782,2019/05/22,21:57:05.332,26975,47.04492,11.85528
300782,2019/05/22,21:57:07.110,27000,47.04167,11.85507
300782,2019/05/23,06:28:03.508,30000,47.00905,11.15443
300782,2019/05/23,06:28:04.631,30000,47.01115,11.15450
300782,2019/05/23,06:28:15.485,30000,47.03140,11.15570
300782,2019/05/23,06:28:20.728,30000,47.04121,11.15627
300782,2019/05/23,06:28:24.533,30000,47.04830,11.15669
300782,2019/05/23,06:28:25.543,30000,47.05019,11.15675
300782,2019/05/23,06:28:40.490,30000,47.07802,11.15840
300782,2019/05/23,06:28:42.530,30000,47.08182,11.15859
300782,2019/05/23,06:28:43.485,30000,47.08359,11.15873
300782,2019/05/23,06:28:44.542,30000,47.08554,11.15880
300782,2019/05/23,06:29:01.581,30000,47.11720,11.16067
300782,2019/05/23,06:29:04.389,30000,47.12242,11.16094
300782,2019/05/23,06:29:07.453,30000,47.12814,11.16126
300782,2019/05/23,06:29:10.490,30000,47.13377,11.16163
300782,2019/05/23,06:29:12.507,30000,47.13753,11.16183
300782,2019/05/23,06:29:31.540,30000,47.17291,11.16389
300782,2019/05/23,06:29:33.569,30000,47.17671,11.16410
300782,2019/05/23,06:29:36.493,30000,47.18216,11.16444
300782,2019/05/23,06:29:36.900,30000,47.18289,11.16451
300782,2019/05/23,06:29:37.975,30000,47.18491,11.16458
300782,2019/05/23,06:29:38.505,30000,47.18591,11.16465
300782,2019/05/23,06:29:39.095,30000,47.18698,11.16472
300782,2019/05/23,06:29:41.270,30000,47.19104,11.16492
300782,2019/05/23,06:29:43.764,30000,47.19568,11.16521
300782,2019/05/23,06:29:44.724,30000,47.19750,11.16535
300782,2019/05/23,06:29:46.551,30000,47.20090,11.16556
300782,2019/05/23,06:29:47.591,30000,47.20280,11.16561
300782,2019/05/23,06:29:51.562,30000,47.21022,11.16609
300782,2019/05/23,06:29:54.552,30000,47.21575,11.16641
300782,2019/05/23,06:30:04.493,30000,47.23421,11.16747
300782,2019/05/23,06:30:07.801,30000,47.24033,11.16781
300782,2019/05/23,06:30:09.786,30000,47.24400,11.16803
300782,2019/05/23,06:30:18.526,30000,47.26021,11.16898
300782,2019/05/23,06:30:19.507,30000,47.26207,11.16908
300782,2019/05/23,06:30:22.590,30000,47.26779,11.16943
300782,2019/05/23,06:30:24.422,30000,47.27119,11.16959
300782,2019/05/23,06:30:28.460,30000,47.27866,11.17007
300782,2019/05/23,06:30:34.534,30000,47.28996,11.17069
300782,2019/05/23,06:30:35.426,30000,47.29163,11.17077
300782,2019/05/23,06:30:38.486,30000,47.29733,11.17110
300782,2019/05/23,06:30:48.377,30000,47.31573,11.17220
300782,2019/05/23,06:30:50.567,30000,47.31979,11.17246
300782,2019/05/23,06:31:34.029,30000,47.40047,11.17722
300782,2019/05/23,06:31:34.996,30000,47.40228,11.17732
300782,2019/05/23,06:31:35.486,30000,47.40317,11.17732
300782,2019/05/23,06:31:36.466,30000,47.40500,11.17742
300782,2019/05/23,06:31:38.485,30000,47.40875,11.17770
300782,2019/05/23,06:31:40.438,30000,47.41237,11.17790
300782,2019/05/23,06:31:41.478,30000,47.41429,11.17796
300782,2019/05/23,06:31:42.435,30000,47.41603,11.17811
300782,2019/05/23,06:31:43.825,30000,47.41862,11.17824
300782,2019/05/23,06:31:44.270,30000,47.41941,11.17831
300782,2019/05/23,06:31:45.888,30000,47.42244,11.17845
300782,2019/05/23,06:31:46.425,30000,47.42345,11.17852
300782,2019/05/23,06:31:46.887,30000,47.42427,11.17859
300782,2019/05/23,06:31:47.317,30000,47.42509,11.17859
300782,2019/05/23,06:31:47.913,30000,47.42616,11.17866
300782,2019/05/23,06:31:48.454,30000,47.42715,11.17873
300782,2019/05/23,06:31:51.001,30000,47.43189,11.17901
300782,2019/05/23,06:31:51.503,30000,47.43282,11.17908
300782,2019/05/23,06:31:52.103,30000,47.43393,11.17914
300782,2019/05/23,06:31:52.544,30000,47.43475,11.17921
300782,2019/05/23,06:31:54.476,30000,47.43832,11.17941
300782,2019/05/23,06:31:57.414,30000,47.44376,11.17972
300782,2019/05/23,06:31:58.973,30000,47.44665,11.17986
300782,2019/05/23,06:32:00.957,30000,47.45028,11.18007
300782,2019/05/23,06:32:01.391,30000,47.45111,11.18014
300782,2019/05/23,06:32:04.222,30000,47.45633,11.18042
300782,2019/05/23,06:32:28.741,30000,47.50167,11.18310
300782,2019/05/23,06:32:55.162,30000,47.55043,11.18600
300782,2019/05/23,06:32:56.167,30000,47.55227,11.18612
300782,2019/05/23,06:32:56.577,30000,47.55306,11.18612
300782,2019/05/23,06:32:57.682,30000,47.55510,11.18628
300782,2019/05/23,06:32:59.772,30000,47.55898,11.18648
300782,2019/05/23,06:33:02.126,30000,47.56329,11.18676
300782,2019/05/23,06:33:04.080,30000,47.56691,11.18697
300782,2019/05/23,06:33:07.350,30000,47.57295,11.18731
300782,2019/05/23,06:33:08.916,30000,47.57588,11.18752
300782,2019/05/23,06:33:10.466,30000,47.57872,11.18765
300782,2019/05/23,06:33:10.944,30000,47.57964,11.18772
300782,2019/05/23,06:33:11.501,30000,47.58062,11.18781
300782,2019/05/23,06:33:13.586,30000,47.58449,11.18800
300782,2019/05/23,06:33:13.989,30000,47.58527,11.18806
300782,2019/05/23,06:33:15.817,30000,47.58863,11.18824
300782,2019/05/23,06:33:16.856,30000,47.59053,11.18834
300782,2019/05/23,06:33:18.247,30000,47.59310,11.18852
300782,2019/05/23,06:33:20.259,30000,47.59682,11.18873
300782,2019/05/23,06:33:20.747,30000,47.59775,11.18880
300782,2019/05/23,06:33:21.727,30000,47.59955,11.18889
300782,2019/05/23,06:33:22.875,30000,47.60165,11.18903
300782,2019/05/23,06:33:23.287,30000,47.60243,11.18909
300782,2019/05/23,06:33:27.617,30000,47.61044,11.18951
300782,2019/05/23,06:33:28.063,30000,47.61127,11.18958
300782,2019/05/23,06:33:28.535,30000,47.61214,11.18964
300782,2019/05/23,06:33:29.680,30000,47.61424,11.18978
300782,2019/05/23,06:33:30.218,30000,47.61526,11.18979
300782,2019/05/23,06:33:30.680,30000,47.61610,11.18986
300782,2019/05/23,06:33:31.111,30000,47.61689,11.18993
300782,2019/05/23,06:33:31.706,30000,47.61800,11.18999
300782,2019/05/23,06:33:33.698,30000,47.62166,11.19019
300782,2019/05/23,06:33:37.276,30000,47.62830,11.19061
300782,2019/05/23,06:33:38.303,30000,47.63015,11.19070
300782,2019/05/23,06:33:43.339,30000,47.63947,11.19122
300782,2019/05/23,06:33:45.286,30000,47.64308,11.19143
300782,2019/05/23,06:33:51.505,30000,47.65459,11.19211
300782,2019/05/23,06:33:52.450,30000,47.65636,11.19225
300782,2019/05/23,06:33:58.086,30000,47.66679,11.19287
300782,2019/05/23,06:33:59.236,30000,47.66890,11.19301
300782,2019/05/23,06:33:59.796,30000,47.66996,11.19303
300782,2019/05/23,06:34:00.733,30000,47.67168,11.19317
300782,2019/05/23,06:34:02.691,30000,47.67531,11.19338
300782,2019/05/23,06:34:03.144,30000,47.67615,11.19345
300782,2019/05/23,06:34:04.659,30000,47.67894,11.19359
300782,2019/05/23,06:34:05.228,30000,47.68002,11.19363
300782,2019/05/23,06:34:05.696,30000,47.68089,11.19370
300782,2019/05/23,06:34:06.167,30000,47.68173,11.19373
300782,2019/05/23,06:34:06.748,30000,47.68285,11.19380
300782,2019/05/23,06:34:07.726,30000,47.68465,11.19390
300782,2019/05/23,06:34:09.674,30000,47.68826,11.19411
300782,2019/05/23,06:34:10.094,30000,47.68904,11.19418
300782,2019/05/23,06:34:12.662,30000,47.69379,11.19443
300782,2019/05/23,06:34:13.762,30000,47.69584,11.19458
300782,2019/05/23,06:34:14.327,30000,47.69686,11.19465
300782,2019/05/23,06:34:14.912,30000,47.69797,11.19473
300782,2019/05/23,06:34:15.892,30000,47.69975,11.19479
300782,2019/05/23,06:34:16.393,30000,47.70071,11.19486
300782,2019/05/23,06:34:16.898,30000,47.70163,11.19493
300782,2019/05/23,06:34:18.477,30000,47.70456,11.19514
300782,2019/05/23,06:34:20.205,30000,47.70776,11.19528
300782,2019/05/23,06:34:20.707,30000,47.70869,11.19535
300782,2019/05/23,06:34:21.308,30000,47.70982,11.19541
300782,2019/05/23,06:34:22.180,30000,47.71144,11.19549
300782,2019/05/23,06:34:22.713,30000,47.71241,11.19556
300782,2019/05/23,06:34:23.138,30000,47.71320,11.19563
300782,2019/05/23,06:34:23.681,30000,47.71417,11.19569
300782,2019/05/23,06:34:24.745,30000,47.71618,11.19577
300782,2019/05/23,06:34:25.152,30000,47.71693,11.19584
300782,2019/05/23,06:34:26.134,30000,47.71875,11.19596
300782,2019/05/23,06:34:28.179,30000,47.72251,11.19620
300782,2019/05/23,06:34:28.699,30000,47.72349,11.19620
300782,2019/05/23,06:34:29.701,30000,47.72534,11.19630
300782,2019/05/23,06:34:30.161,30000,47.72617,11.19637
300782,2019/05/23,06:34:30.596,30000,47.72698,11.19641
300782,2019/05/23,06:34:31.119,30000,47.72796,11.19648
300782,2019/05/23,06:34:31.533,30000,47.72871,11.19655
300782,2019/05/23,06:34:32.059,30000,47.72969,11.19658
300782,2019/05/23,06:34:32.508,30000,47.73051,11.19665
300782,2019/05/23,06:34:33.559,30000,47.73248,11.19676
300782,2019/05/23,06:34:34.037,30000,47.73335,11.19678
300782,2019/05/23,06:34:35.396,30000,47.73588,11.19697
300782,2019/05/23,06:34:35.814,30000,47.73662,11.19704
300782,2019/05/23,06:34:37.425,30000,47.73960,11.19718
300782,2019/05/23,06:34:38.297,30000,47.74123,11.19725
300782,2019/05/23,06:34:39.255,30000,47.74297,11.19740
300782,2019/05/23,06:34:41.267,30000,47.74667,11.19761
300782,2019/05/23,06:34:42.735,30000,47.74942,11.19774
300782,2019/05/23,06:34:44.815,30000,47.75322,11.19802
300782,2019/05/23,06:34:46.278,30000,47.75594,11.19817
300782,2019/05/23,06:34:46.713,30000,47.75673,11.19817
300782,2019/05/23,06:34:47.235,30000,47.75771,11.19823
300782,2019/05/23,06:34:48.175,30000,47.75943,11.19838
300782,2019/05/23,06:34:50.688,30000,47.76409,11.19866
300782,2019/05/23,06:34:51.226,30000,47.76508,11.19871
300782,2019/05/23,06:34:51.688,30000,47.76590,11.19878
300782,2019/05/23,06:34:52.119,30000,47.76668,11.19878
300782,2019/05/23,06:34:53.751,30000,47.76970,11.19898
300782,2019/05/23,06:34:54.188,30000,47.77051,11.19901
300782,2019/05/23,06:34:55.856,30000,47.77358,11.19922
300782,2019/05/23,06:34:56.896,30000,47.77551,11.19933
300782,2019/05/23,06:34:57.354,30000,47.77634,11.19933
300782,2019/05/23,06:34:57.802,30000,47.77717,11.19943
300782,2019/05/23,06:34:58.759,30000,47.77894,11.19951
300782,2019/05/23,06:34:59.311,30000,47.77995,11.19960
300782,2019/05/23,06:34:59.764,30000,47.78080,11.19965
300782,2019/05/23,06:35:00.767,30000,47.78265,11.19974
300782,2019/05/23,06:35:02.791,30000,47.78636,11.19994
300782,2019/05/23,06:35:03.812,30000,47.78825,11.20007
300782,2019/05/23,06:35:04.775,30000,47.79002,11.20015
300782,2019/05/23,06:35:05.722,30000,47.79176,11.20029
300782,2019/05/23,06:35:06.294,30000,47.79281,11.20035
300782,2019/05/23,06:35:07.269,30000,47.79465,11.20042
300782,2019/05/23,06:35:09.873,30000,47.79942,11.20070
300782,2019/05/23,06:35:10.383,30000,47.80037,11.20077
300782,2019/05/23,06:35:10.948,30000,47.80142,11.20084
300782,2019/05/23,06:35:13.013,30000,47.80524,11.20105
300782,2019/05/23,06:35:14.471,30000,47.80792,11.20125
300782,2019/05/23,06:35:15.046,30000,47.80896,11.20127
300782,2019/05/23,06:35:16.434,30000,47.81154,11.20145
300782,2019/05/23,06:35:17.468,30000,47.81343,11.20155
300782,2019/05/23,06:35:18.479,30000,47.81529,11.20166
300782,2019/05/23,06:35:19.421,30000,47.81702,11.20176
300782,2019/05/23,06:35:20.001,30000,47.81808,11.20187
300782,2019/05/23,06:35:20.896,30000,47.81973,11.20193
300782,2019/05/23,06:35:21.419,30000,47.82069,11.20197
300782,2019/05/23,06:35:22.809,30000,47.82326,11.20214
300782,2019/05/23,06:35:23.727,30000,47.82495,11.20221
300782,2019/05/23,06:35:25.872,30000,47.82889,11.20246
300782,2019/05/23,06:35:26.897,30000,47.83081,11.20262
300782,2019/05/23,06:35:27.934,30000,47.83270,11.20267
300782,2019/05/23,06:35:28.372,30000,47.83351,11.20276
300782,2019/05/23,06:35:28.889,30000,47.83447,11.20283
300782,2019/05/23,06:35:29.477,30000,47.83554,11.20289
300782,2019/05/23,06:35:30.599,30000,47.83764,11.20303
300782,2019/05/23,06:35:31.537,30000,47.83936,11.20310
300782,2019/05/23,06:35:32.467,30000,47.84106,11.20317
300782,2019/05/23,06:35:33.495,30000,47.84295,11.20331
300782,2019/05/23,06:35:34.950,30000,47.84564,11.20345
300782,2019/05/23,06:35:36.032,30000,47.84766,11.20358
300782,2019/05/23,06:35:37.553,30000,47.85044,11.20373
300782,2019/05/23,06:35:37.995,30000,47.85127,11.20379
300782,2019/05/23,06:35:38.958,30000,47.85306,11.20393
300782,2019/05/23,06:35:46.696,30000,47.86734,11.20479
300782,2019/05/23,06:35:47.196,30000,47.86826,11.20482
300782,2019/05/23,06:35:48.247,30000,47.87022,11.20493
300782,2019/05/23,06:35:48.724,30000,47.87111,11.20500
300782,2019/05/23,06:35:49.684,30000,47.87288,11.20509
300782,2019/05/23,06:35:50.503,30000,47.87439,11.20523
300782,2019/05/23,06:35:51.009,30000,47.87530,11.20528
300782,2019/05/23,06:35:51.511,30000,47.87623,11.20528
300782,2019/05/23,06:35:52.111,30000,47.87737,11.20537
300782,2019/05/23,06:35:53.517,30000,47.87995,11.20556
300782,2019/05/23,06:35:54.617,30000,47.88200,11.20563
300782,2019/05/23,06:35:56.282,30000,47.88507,11.20584
300782,2019/05/23,06:35:56.747,30000,47.88591,11.20591
300782,2019/05/23,06:35:57.753,30000,47.88780,11.20599
300782,2019/05/23,06:35:58.774,30000,47.88968,11.20612
300782,2019/05/23,06:35:59.333,30000,47.89069,11.20619
300782,2019/05/23,06:36:00.135,30000,47.89220,11.20626
300782,2019/05/23,06:36:01.060,30000,47.89392,11.20634
300782,2019/05/23,06:36:01.563,30000,47.89485,11.20641
300782,2019/05/23,06:36:02.162,30000,47.89595,11.20647
300782,2019/05/23,06:36:02.603,30000,47.89676,11.20655
300782,2019/05/23,06:36:03.035,30000,47.89755,11.20655
300782,2019/05/23,06:36:03.993,30000,47.89934,11.20667
300782,2019/05/23,06:36:06.493,30000,47.90396,11.20695
300782,2019/05/23,06:36:07.473,30000,47.90574,11.20704
300782,2019/05/23,06:36:08.621,30000,47.90789,11.20718
300782,2019/05/23,06:36:09.034,30000,47.90863,11.20725
300782,2019/05/23,06:36:09.553,30000,47.90961,11.20732
300782,2019/05/23,06:36:09.976,30000,47.91037,11.20736
300782,2019/05/23,06:36:10.555,30000,47.91147,11.20743
300782,2019/05/23,06:36:11.016,30000,47.91231,11.20746
300782,2019/05/23,06:36:11.974,30000,47.91408,11.20757
300782,2019/05/23,06:36:12.389,30000,47.91486,11.20763
300782,2019/05/23,06:36:13.364,30000,47.91664,11.20770
300782,2019/05/23,06:36:13.809,30000,47.91748,11.20774
300782,2019/05/23,06:36:14.282,30000,47.91836,11.20782
300782,2019/05/23,06:36:16.426,30000,47.92232,11.20805
300782,2019/05/23,06:36:17.991,30000,47.92520,11.20825
300782,2019/05/23,06:36:18.490,30000,47.92612,11.20825
300782,2019/05/23,06:36:20.594,30000,47.93000,11.20852
300782,2019/05/23,06:36:27.525,30000,47.94285,11.20929
300782,2019/05/23,06:36:32.416,30000,47.95189,11.20983
300782,2019/05/23,06:36:37.286,30000,47.96091,11.21038
300782,2019/05/23,06:36:41.494,30000,47.96868,11.21084
300782,2019/05/23,06:36:43.599,30000,47.97258,11.21107
300782,2019/05/23,06:36:45.544,30000,47.97618,11.21127
300782,2019/05/23,06:36:47.507,30000,47.97981,11.21148
300782,2019/05/23,06:36:49.592,30000,47.98370,11.21169
300782,2019/05/23,06:36:50.060,30000,47.98453,11.21175
300782,2019/05/23,06:36:50.530,30000,47.98540,11.21182
300782,2019/05/23,06:36:51.555,30000,47.98730,11.21197
300782,2019/05/23,06:36:52.972,30000,47.98993,11.21210
300782,2019/05/23,06:36:53.465,30000,47.99084,11.21218
300782,2019/05/23,06:36:54.457,30000,47.99268,11.21223
300782,2019/05/23,06:36:55.013,30000,47.99373,11.21232
300782,2019/05/23,06:36:55.420,30000,47.99447,11.21239
300782,2019/05/23,06:36:56.496,30000,47.99643,11.21251
300782,2019/05/23,06:36:57.026,30000,47.99745,11.21253
300782,2019/05/23,06:36:58.126,30000,47.99945,11.21265
300782,2019/05/23,06:36:58.690,30000,48.00052,11.21275
300782,2019/05/23,06:36:59.275,30000,48.00160,11.21278
300782,2019/05/23,06:37:00.255,30000,48.00341,11.21289
300782,2019/05/23,06:37:00.756,30000,48.00434,11.21296
300782,2019/05/23,06:37:02.284,30000,48.00713,11.21303
300782,2019/05/23,06:37:05.072,30000,48.01230,11.21310
300782,2019/05/23,06:37:07.502,30000,48.01682,11.21289
300782,2019/05/23,06:37:08.045,30000,48.01781,11.21285
300782,2019/05/23,06:37:09.109,30000,48.01980,11.21267
300782,2019/05/23,06:37:10.497,30000,48.02234,11.21230
300782,2019/05/23,06:37:10.982,30000,48.02324,11.21218
300782,2019/05/23,06:37:11.532,30000,48.02427,11.21204
300782,2019/05/23,06:37:12.542,30000,48.02609,11.21169
300782,2019/05/23,06:37:13.063,30025,48.02706,11.21155
300782,2019/05/23,06:37:13.484,30025,48.02785,11.21134
300782,2019/05/23,06:37:14.065,30025,48.02893,11.21114
300782,2019/05/23,06:37:14.525,30025,48.02975,11.21093
300782,2019/05/23,06:37:15.115,30025,48.03083,11.21070
300782,2019/05/23,06:37:15.625,30025,48.03177,11.21045
300782,2019/05/23,06:37:16.775,30025,48.03386,11.20993
300782,2019/05/23,06:37:17.290,30025,48.03479,11.20969
300782,2019/05/23,06:37:18.760,30000,48.03749,11.20894
300782,2019/05/23,06:37:19.305,30000,48.03850,11.20860
300782,2019/05/23,06:37:21.561,30000,48.04256,11.20725
300782,2019/05/23,06:37:24.576,30000,48.04802,11.20516
300782,2019/05/23,06:37:26.033,30000,48.05063,11.20406
300782,2019/05/23,06:37:26.608,30000,48.05164,11.20359
300782,2019/05/23,06:37:27.013,30000,48.05238,11.20331
300782,2019/05/23,06:37:29.031,30000,48.05597,11.20155
300782,2019/05/23,06:37:29.629,30000,48.05699,11.20097
300782,2019/05/23,06:37:30.041,30000,48.05772,11.20063
300782,2019/05/23,06:37:30.562,30000,48.05864,11.20015
300782,2019/05/23,06:37:30.983,30000,48.05937,11.19972
300782,2019/05/23,06:37:31.564,30000,48.06039,11.19915
300782,2019/05/23,06:37:32.024,30000,48.06120,11.19871
300782,2019/05/23,06:37:32.459,30000,48.06194,11.19830
300782,2019/05/23,06:37:32.982,30000,48.06286,11.19774
300782,2019/05/23,06:37:33.396,30000,48.06360,11.19732
300782,2019/05/23,06:37:33.922,30000,48.06449,11.19683
300782,2019/05/23,06:37:34.372,30000,48.06528,11.19634
300782,2019/05/23,06:37:35.289,30000,48.06683,11.19534
300782,2019/05/23,06:37:35.857,30000,48.06784,11.19472
300782,2019/05/23,06:37:36.435,30000,48.06880,11.19404
300782,2019/05/23,06:37:36.971,30000,48.06976,11.19342
300782,2019/05/23,06:37:37.435,30000,48.07054,11.19289
300782,2019/05/23,06:37:37.864,30000,48.07128,11.19239
300782,2019/05/23,06:37:38.460,30000,48.07228,11.19170
300782,2019/05/23,06:37:39.497,30000,48.07403,11.19042
300782,2019/05/23,06:37:40.452,30000,48.07562,11.18923
300782,2019/05/23,06:37:41.603,30000,48.07755,11.18779
300782,2019/05/23,06:37:42.642,30000,48.07929,11.18641
300782,2019/05/23,06:37:43.100,30000,48.08004,11.18584
300782,2019/05/23,06:37:44.030,30000,48.08157,11.18456
300782,2019/05/23,06:37:44.505,30000,48.08235,11.18388
300782,2019/05/23,06:37:45.057,30000,48.08325,11.18317
300782,2019/05/23,06:37:45.511,30000,48.08399,11.18246
300782,2019/05/23,06:37:45.920,30000,48.08464,11.18190
300782,2019/05/23,06:37:46.513,30000,48.08560,11.18106
300782,2019/05/23,06:37:50.521,30000,48.09206,11.17509
300782,2019/05/23,06:37:55.516,30000,48.09996,11.16746
300782,2019/05/23,06:37:56.011,30000,48.10075,11.16671
300782,2019/05/23,06:37:56.496,30000,48.10149,11.16595
300782,2019/05/23,06:37:57.047,30000,48.10238,11.16507
300782,2019/05/23,06:37:57.644,30000,48.10332,11.16417
300782,2019/05/23,06:37:59.580,30000,48.10634,11.16112
300782,2019/05/23,06:38:00.474,30000,48.10776,11.15977
300782,2019/05/23,06:38:01.937,30000,48.11006,11.15746
300782,2019/05/23,06:38:02.387,30000,48.11078,11.15675
300782,2019/05/23,06:38:03.304,30000,48.11220,11.15531
300782,2019/05/23,06:38:03.872,30000,48.11309,11.15443
300782,2019/05/23,06:38:04.987,30000,48.11486,11.15274
300782,2019/05/23,06:38:06.475,30000,48.11719,11.15037
300782,2019/05/23,06:38:07.015,30000,48.11807,11.14957
300782,2019/05/23,06:38:07.513,30000,48.11886,11.14880
300782,2019/05/23,06:38:07.950,30000,48.11951,11.14809
300782,2019/05/23,06:38:09.618,30000,48.12213,11.14549
300782,2019/05/23,06:38:10.178,30000,48.12305,11.14460
300782,2019/05/23,06:38:13.525,30000,48.12831,11.13936
300782,2019/05/23,06:38:17.574,30000,48.13469,11.13302
300782,2019/05/23,06:38:21.439,30000,48.14074,11.12697
300782,2019/05/23,06:38:24.144,30000,48.14502,11.12270
300782,2019/05/23,06:38:24.709,30000,48.14591,11.12183
300782,2019/05/23,06:38:26.274,30000,48.14837,11.11936
300782,2019/05/23,06:38:26.774,30000,48.14917,11.11859
300782,2019/05/23,06:38:27.824,30000,48.15080,11.11697
300782,2019/05/23,06:38:28.302,30000,48.15154,11.11619
300782,2019/05/23,06:38:28.860,30000,48.15244,11.11535
300782,2019/05/23,06:38:29.262,30000,48.15308,11.11473
300782,2019/05/23,06:38:29.662,30000,48.15367,11.11404
300782,2019/05/23,06:38:31.690,30000,48.15688,11.11089
300782,2019/05/23,06:38:33.520,30000,48.15978,11.10802
300782,2019/05/23,06:38:34.553,30000,48.16141,11.10640
300782,2019/05/23,06:38:35.128,30000,48.16229,11.10552
300782,2019/05/23,06:38:35.533,30000,48.16295,11.10486
300782,2019/05/23,06:38:36.123,30000,48.16388,11.10394
300782,2019/05/23,06:38:36.632,30000,48.16467,11.10313
300782,2019/05/23,06:38:37.783,30000,48.16649,11.10133
300782,2019/05/23,06:38:38.763,30000,48.16802,11.09981
300782,2019/05/23,06:38:39.263,30000,48.16882,11.09901
300782,2019/05/23,06:38:39.768,30000,48.16960,11.09823
300782,2019/05/23,06:38:41.348,30000,48.17207,11.09577
300782,2019/05/23,06:38:42.151,30000,48.17336,11.09450
300782,2019/05/23,06:38:42.568,30000,48.17400,11.09387
300782,2019/05/23,06:38:43.579,30000,48.17561,11.09229
300782,2019/05/23,06:38:44.179,30000,48.17656,11.09133
300782,2019/05/23,06:38:45.583,30000,48.17873,11.08911
300782,2019/05/23,06:38:46.009,30000,48.17940,11.08844
300782,2019/05/23,06:38:50.637,30000,48.18669,11.08123
300782,2019/05/23,06:38:55.380,30000,48.19414,11.07380
300782,2019/05/23,06:38:58.443,30000,48.19894,11.06901
300782,2019/05/23,06:39:00.008,30000,48.20137,11.06654
300782,2019/05/23,06:39:02.611,30000,48.20545,11.06251
300782,2019/05/23,06:39:04.108,30000,48.20782,11.06020
300782,2019/05/23,06:39:04.556,30000,48.20851,11.05950
300782,2019/05/23,06:39:05.513,30000,48.21001,11.05796
300782,2019/05/23,06:39:06.928,30000,48.21222,11.05577
300782,2019/05/23,06:39:07.521,30000,48.21318,11.05485
300782,2019/05/23,06:39:08.604,30000,48.21485,11.05319
300782,2019/05/23,06:39:10.124,30000,48.21725,11.05084
300782,2019/05/23,06:39:11.101,30000,48.21876,11.04928
300782,2019/05/23,06:39:13.469,30000,48.22249,11.04560
300782,2019/05/23,06:39:14.433,30000,48.22398,11.04408
300782,2019/05/23,06:39:15.507,30000,48.22565,11.04242
300782,2019/05/23,06:39:16.609,30000,48.22742,11.04068
300782,2019/05/23,06:39:17.029,30000,48.22807,11.04003
300782,2019/05/23,06:39:17.585,30000,48.22891,11.03916
300782,2019/05/23,06:39:17.992,30000,48.22957,11.03851
300782,2019/05/23,06:39:18.540,30000,48.23044,11.03767
300782,2019/05/23,06:39:19.597,30000,48.23209,11.03605
300782,2019/05/23,06:39:20.187,30000,48.23300,11.03513
300782,2019/05/23,06:39:20.697,30000,48.23380,11.03432
300782,2019/05/23,06:39:22.362,30000,48.23640,11.03172
300782,2019/05/23,06:39:23.832,30000,48.23873,11.02948
300782,2019/05/23,06:39:24.855,30000,48.24033,11.02788
300782,2019/05/23,06:39:25.413,30000,48.24120,11.02702
300782,2019/05/23,06:39:25.816,30000,48.24185,11.02637
300782,2019/05/23,06:39:26.216,30000,48.24246,11.02572
300782,2019/05/23,06:39:26.633,30000,48.24311,11.02507
300782,2019/05/23,06:39:27.140,30000,48.24390,11.02427
300782,2019/05/23,06:39:29.115,30000,48.24702,11.02124
300782,2019/05/23,06:39:31.105,30000,48.25014,11.01813
300782,2019/05/23,06:39:31.680,30000,48.25104,11.01724
300782,2019/05/23,06:39:32.573,30000,48.25241,11.01584
300782,2019/05/23,06:39:34.103,30000,48.25484,11.01344
300782,2019/05/23,06:39:34.701,30000,48.25577,11.01249
300782,2019/05/23,06:39:35.113,30000,48.25642,11.01184
300782,2019/05/23,06:39:35.633,30000,48.25722,11.01105
300782,2019/05/23,06:39:37.096,30000,48.25954,11.00873
300782,2019/05/23,06:39:37.531,30000,48.26019,11.00808
300782,2019/05/23,06:39:38.053,30000,48.26102,11.00731
300782,2019/05/23,06:39:38.469,30000,48.26166,11.00661
300782,2019/05/23,06:39:38.994,30000,48.26247,11.00584
300782,2019/05/23,06:39:39.447,30000,48.26317,11.00512
300782,2019/05/23,06:39:39.889,30000,48.26387,11.00440
300782,2019/05/23,06:39:40.361,30000,48.26462,11.00367
300782,2019/05/23,06:39:40.930,30000,48.26550,11.00281
300782,2019/05/23,06:39:41.506,30000,48.26643,11.00194
300782,2019/05/23,06:39:42.936,30000,48.26866,10.99971
300782,2019/05/23,06:39:43.532,30000,48.26960,10.99876
300782,2019/05/23,06:39:44.071,30000,48.27045,10.99788
300782,2019/05/23,06:39:45.525,30000,48.27272,10.99565
300782,2019/05/23,06:39:46.112,30000,48.27361,10.99471
300782,2019/05/23,06:39:47.235,30000,48.27539,10.99302
300782,2019/05/23,06:39:47.715,30000,48.27612,10.99224
300782,2019/05/23,06:39:48.172,30000,48.27686,10.99154
300782,2019/05/23,06:39:48.620,30000,48.27756,10.99081
300782,2019/05/23,06:39:49.102,30000,48.27830,10.99009
300782,2019/05/23,06:39:49.578,30000,48.27905,10.98936
300782,2019/05/23,06:39:50.130,30000,48.27988,10.98851
300782,2019/05/23,06:39:53.605,30000,48.28532,10.98309
300782,2019/05/23,06:39:54.188,30000,48.28624,10.98217
300782,2019/05/23,06:39:54.631,30000,48.28691,10.98149
300782,2019/05/23,06:39:55.165,30000,48.28775,10.98069
300782,2019/05/23,06:39:55.593,30000,48.28844,10.97999
300782,2019/05/23,06:39:56.048,30000,48.28912,10.97929
300782,2019/05/23,06:39:56.540,30000,48.28990,10.97851
300782,2019/05/23,06:39:57.091,30000,48.29078,10.97765
300782,2019/05/23,06:39:57.689,30000,48.29169,10.97675
300782,2019/05/23,06:39:58.621,30000,48.29315,10.97534
300782,2019/05/23,06:40:01.041,30000,48.29692,10.97158
300782,2019/05/23,06:40:01.456,30000,48.29757,10.97093
300782,2019/05/23,06:40:05.031,30000,48.30311,10.96537
300782,2019/05/23,06:40:05.494,30000,48.30381,10.96464
300782,2019/05/23,06:40:06.519,30000,48.30542,10.96309
300782,2019/05/23,06:40:07.557,30000,48.30702,10.96146
300782,2019/05/23,06:40:09.100,30000,48.30945,10.95908
300782,2019/05/23,06:40:11.160,30000,48.31261,10.95583
300782,2019/05/23,06:40:11.608,30000,48.31334,10.95520
300782,2019/05/23,06:40:12.565,30000,48.31480,10.95365
300782,2019/05/23,06:40:13.980,30000,48.31703,10.95149
300782,2019/05/23,06:40:18.581,30000,48.32414,10.94435
300782,2019/05/23,06:40:19.528,30000,48.32565,10.94289
300782,2019/05/23,06:40:40.605,30000,48.35837,10.91015
300782,2019/05/23,06:40:41.705,30000,48.36008,10.90844
300782,2019/05/23,06:40:42.855,30000,48.36186,10.90668
300782,2019/05/23,06:40:47.641,30000,48.36928,10.89921
300782,2019/05/23,06:40:50.656,30000,48.37397,10.89453
300782,2019/05/23,06:40:55.111,30000,48.38086,10.88767
300782,2019/05/23,06:40:57.644,30000,48.38480,10.88372
300782,2019/05/23,06:40:58.539,30000,48.38617,10.88231
300782,2019/05/23,06:41:00.451,30000,48.38914,10.87935
300782,2019/05/23,06:41:01.370,30000,48.39056,10.87794
300782,2019/05/23,06:41:01.937,30000,48.39147,10.87704
300782,2019/05/23,06:41:02.514,30000,48.39235,10.87611
300782,2019/05/23,06:41:03.945,30000,48.39459,10.87394
300782,2019/05/23,06:41:04.540,30000,48.39551,10.87301
300782,2019/05/23,06:41:05.577,30000,48.39710,10.87141
300782,2019/05/23,06:41:06.533,30000,48.39857,10.86992
300782,2019/05/23,06:41:07.683,30000,48.40036,10.86808
300782,2019/05/23,06:41:09.628,30000,48.40338,10.86506
300782,2019/05/23,06:41:10.111,30000,48.40411,10.86435
300782,2019/05/23,06:41:12.000,30000,48.40704,10.86139
300782,2019/05/23,06:41:13.675,30000,48.40965,10.85879
300782,2019/05/23,06:41:14.613,30000,48.41107,10.85731
300782,2019/05/23,06:41:15.197,30000,48.41200,10.85644
300782,2019/05/23,06:41:15.639,30000,48.41267,10.85576
300782,2019/05/23,06:41:16.601,30000,48.41419,10.85428
300782,2019/05/23,06:41:22.464,30000,48.42325,10.84513
300782,2019/05/23,06:41:38.625,30000,48.44817,10.82009
300782,2019/05/23,14:35:27.162,30000,47.04904,11.37874
300782,2019/05/23,14:35:42.547,30000,47.07889,11.37717
300782,2019/05/23,14:36:40.009,30000,47.19070,11.37106
300782,2019/05/23,14:38:26.460,30000,47.39753,11.35979
300782,2019/05/23,14:38:28.442,30000,47.40140,11.35958
300782,2019/05/23,14:38:38.261,30000,47.42043,11.35863
300782,2019/05/23,14:38:38.684,30000,47.42125,11.35856
300782,2019/05/23,14:38:39.724,30000,47.42326,11.35842
300782,2019/05/23,14:38:41.621,30000,47.42695,11.35824
300782,2019/05/23,14:38:42.071,30000,47.42779,11.35817
300782,2019/05/23,14:38:45.134,30000,47.43375,11.35789
300782,2019/05/23,14:38:47.197,30000,47.43775,11.35768
300782,2019/05/23,14:39:04.543,30000,47.47147,11.35581
300782,2019/05/23,14:39:05.578,30000,47.47346,11.35571
300782,2019/05/23,14:39:09.282,30000,47.48068,11.35529
300782,2019/05/23,14:39:11.272,30000,47.48454,11.35507
300782,2019/05/23,14:39:19.160,30000,47.49995,11.35423
300782,2019/05/23,14:39:20.055,30000,47.50167,11.35416
300782,2019/05/23,14:39:21.095,30000,47.50369,11.35403
300782,2019/05/23,14:39:22.210,30000,47.50589,11.35389
300782,2019/05/23,14:39:22.673,30000,47.50676,11.35389
300782,2019/05/23,14:39:23.698,30000,47.50879,11.35374
300782,2019/05/23,14:39:25.173,30000,47.51163,11.35360
300782,2019/05/23,14:39:27.401,30000,47.51601,11.35334
300782,2019/05/23,14:39:28.338,30000,47.51782,11.35324
300782,2019/05/23,14:39:29.268,30000,47.51964,11.35317
300782,2019/05/23,14:39:29.743,30000,47.52058,11.35313
300782,2019/05/23,14:39:31.159,30000,47.52332,11.35296
300782,2019/05/23,14:39:33.418,30000,47.52773,11.35272
300782,2019/05/23,14:39:34.459,30000,47.52974,11.35261
300782,2019/05/23,14:39:35.364,30000,47.53152,11.35252
300782,2019/05/23,14:39:35.846,30000,47.53244,11.35252
300782,2019/05/23,14:39:36.874,30000,47.53444,11.35240
300782,2019/05/23,14:39:37.327,30000,47.53532,11.35231
300782,2019/05/23,14:39:37.737,30000,47.53615,11.35231
300782,2019/05/23,14:39:39.412,30000,47.53940,11.35210
300782,2019/05/23,14:39:39.880,30000,47.54031,11.35204
300782,2019/05/23,14:39:40.350,30000,47.54119,11.35205
300782,2019/05/23,14:39:40.932,30000,47.54233,11.35197
300782,2019/05/23,14:39:43.285,30000,47.54692,11.35169
300782,2019/05/23,14:39:44.832,30000,47.54995,11.35155
300782,2019/05/23,14:39:45.787,30000,47.55180,11.35142
300782,2019/05/23,14:39:46.845,30000,47.55386,11.35134
300782,2019/05/23,14:39:47.435,30000,47.55501,11.35128
300782,2019/05/23,14:39:49.095,30000,47.55821,11.35107
300782,2019/05/23,14:39:50.075,30000,47.56014,11.35099
300782,2019/05/23,14:39:50.576,30000,47.56110,11.35094
300782,2019/05/23,14:39:52.661,30000,47.56512,11.35066
300782,2019/05/23,14:39:53.464,30000,47.56668,11.35059
300782,2019/05/23,14:39:54.388,30000,47.56852,11.35050
300782,2019/05/23,14:39:54.891,30000,47.56945,11.35043
300782,2019/05/23,14:39:55.491,30000,47.57062,11.35039
300782,2019/05/23,14:39:55.931,30000,47.57150,11.35036
300782,2019/05/23,14:39:56.363,30000,47.57234,11.35029
300782,2019/05/23,14:39:56.897,30000,47.57336,11.35022
300782,2019/05/23,14:39:57.864,30000,47.57524,11.35011
300782,2019/05/23,14:39:59.334,30000,47.57808,11.34998
300782,2019/05/23,14:40:00.316,30000,47.58002,11.34986
300782,2019/05/23,14:40:00.802,30000,47.58095,11.34979
300782,2019/05/23,14:40:04.344,30000,47.58784,11.34944
300782,2019/05/23,14:40:05.717,30000,47.59048,11.34929
300782,2019/05/23,14:40:08.177,30000,47.59525,11.34901
300782,2019/05/23,14:40:08.755,30000,47.59636,11.34895
300782,2019/05/23,14:40:10.185,30000,47.59914,11.34881
300782,2019/05/23,14:40:10.780,30000,47.60031,11.34874
300782,2019/05/23,14:40:12.255,30000,47.60316,11.34860
300782,2019/05/23,14:40:16.518,30000,47.61145,11.34812
300782,2019/05/23,14:40:18.504,30000,47.61530,11.34796
300782,2019/05/23,14:40:21.304,30000,47.62075,11.34761
300782,2019/05/23,14:40:23.786,30000,47.62560,11.34737
300782,2019/05/23,14:40:25.287,30000,47.62848,11.34719
300782,2019/05/23,14:40:29.372,30000,47.63644,11.34675
300782,2019/05/23,14:40:31.307,30000,47.64021,11.34655
300782,2019/05/23,14:40:32.725,30000,47.64296,11.34641
300782,2019/05/23,14:40:35.600,30000,47.64854,11.34606
300782,2019/05/23,14:40:36.177,30000,47.64967,11.34599
300782,2019/05/23,14:40:37.177,30000,47.65162,11.34592
300782,2019/05/23,14:40:40.195,30000,47.65750,11.34558
300782,2019/05/23,14:40:44.249,30000,47.66537,11.34517
300782,2019/05/23,14:40:45.663,30000,47.66814,11.34500
300782,2019/05/23,14:40:49.301,30000,47.67522,11.34465
300782,2019/05/23,14:40:49.836,30000,47.67622,11.34455
300782,2019/05/23,14:40:50.264,30000,47.67709,11.34455
300782,2019/05/23,14:40:51.212,30000,47.67894,11.34444
300782,2019/05/23,14:40:51.784,30000,47.68002,11.34435
300782,2019/05/23,14:40:52.759,30000,47.68192,11.34423
300782,2019/05/23,14:40:53.277,30000,47.68295,11.34423
300782,2019/05/23,14:40:59.850,30000,47.69572,11.34352
300782,2019/05/23,14:41:02.383,30000,47.70063,11.34324
300782,2019/05/23,14:41:02.917,30000,47.70166,11.34317
300782,2019/05/23,14:41:05.286,30000,47.70627,11.34296
300782,2019/05/23,14:41:07.853,30000,47.71129,11.34263
300782,2019/05/23,14:41:17.372,30000,47.72978,11.34160
300782,2019/05/23,14:41:18.329,30000,47.73164,11.34148
300782,2019/05/23,14:41:19.362,30000,47.73367,11.34139
300782,2019/05/23,14:41:34.273,30000,47.76270,11.33981
300782,2019/05/23,14:41:36.691,30000,47.76741,11.33954
300782,2019/05/23,14:41:37.213,30000,47.76846,11.33951
300782,2019/05/23,14:41:38.154,30000,47.77029,11.33940
300782,2019/05/23,14:41:39.048,30000,47.77203,11.33926
300782,2019/05/23,14:41:40.089,30000,47.77405,11.33916
300782,2019/05/23,14:41:40.667,30000,47.77519,11.33913
300782,2019/05/23,14:41:42.097,30000,47.77800,11.33895
300782,2019/05/23,14:41:43.232,30000,47.78019,11.33881
300782,2019/05/23,14:41:43.729,30000,47.78119,11.33878
300782,2019/05/23,14:41:44.167,30000,47.78201,11.33871
300782,2019/05/23,14:41:46.394,30000,47.78638,11.33845
300782,2019/05/23,14:41:47.332,30000,47.78819,11.33837
300782,2019/05/23,14:41:48.737,30000,47.79095,11.33824
300782,2019/05/23,14:41:49.290,30000,47.79202,11.33817
300782,2019/05/23,14:41:52.294,30000,47.79790,11.33782
300782,2019/05/23,14:41:52.765,30000,47.79881,11.33775
300782,2019/05/23,14:41:53.790,30000,47.80083,11.33768
300782,2019/05/23,14:41:55.208,30000,47.80361,11.33754
300782,2019/05/23,14:41:58.203,30000,47.80943,11.33720
300782,2019/05/23,14:41:59.261,30000,47.81152,11.33705
300782,2019/05/23,14:41:59.851,30000,47.81268,11.33700
300782,2019/05/23,14:42:02.491,30000,47.81785,11.33676
300782,2019/05/23,14:42:03.496,30000,47.81978,11.33665
300782,2019/05/23,14:42:04.041,30000,47.82088,11.33655
300782,2019/05/23,14:42:05.879,30000,47.82445,11.33638
300782,2019/05/23,14:42:07.307,30000,47.82726,11.33620
300782,2019/05/23,14:42:09.312,30000,47.83117,11.33599
300782,2019/05/23,14:42:10.279,30000,47.83305,11.33590
300782,2019/05/23,14:42:10.769,30000,47.83401,11.33585
300782,2019/05/23,14:42:11.344,30000,47.83511,11.33576
300782,2019/05/23,14:42:14.305,30000,47.84093,11.33542
300782,2019/05/23,14:42:15.197,30000,47.84267,11.33536
300782,2019/05/23,14:42:15.792,30000,47.84381,11.33528
300782,2019/05/23,14:42:16.332,30000,47.84485,11.33521
300782,2019/05/23,14:42:16.830,30000,47.84583,11.33514
300782,2019/05/23,14:42:17.267,30000,47.84672,11.33514
300782,2019/05/23,14:42:19.495,30000,47.85104,11.33487
300782,2019/05/23,14:42:22.390,30000,47.85668,11.33458
300782,2019/05/23,14:42:23.253,30000,47.85840,11.33451
300782,2019/05/23,14:42:25.396,30000,47.86258,11.33425
300782,2019/05/23,14:42:35.592,30000,47.88242,11.33317
300782,2019/05/23,14:42:36.597,30000,47.88441,11.33308
300782,2019/05/23,14:42:37.142,30000,47.88545,11.33296
300782,2019/05/23,14:42:39.397,30000,47.88986,11.33274
300782,2019/05/23,14:42:40.407,30000,47.89183,11.33268
300782,2019/05/23,14:42:41.007,30000,47.89297,11.33260
300782,2019/05/23,14:42:41.447,30000,47.89384,11.33253
300782,2019/05/23,14:42:42.837,30000,47.89653,11.33240
300782,2019/05/23,14:42:43.380,30000,47.89760,11.33233
300782,2019/05/23,14:42:44.445,30000,47.89969,11.33219
300782,2019/05/23,14:42:45.337,30000,47.90140,11.33212
300782,2019/05/23,14:42:46.317,30000,47.90332,11.33199
300782,2019/05/23,14:42:47.466,30000,47.90556,11.33192
300782,2019/05/23,14:42:47.878,30000,47.90634,11.33185
300782,2019/05/23,14:42:48.821,30000,47.90821,11.33176
300782,2019/05/23,14:42:50.296,30000,47.91106,11.33157
300782,2019/05/23,14:42:50.818,30000,47.91208,11.33155
300782,2019/05/23,14:42:52.654,30000,47.91563,11.33130
300782,2019/05/23,14:42:53.126,30000,47.91655,11.33130
300782,2019/05/23,14:42:54.271,30000,47.91879,11.33116
300782,2019/05/23,14:42:55.311,30000,47.92083,11.33106
300782,2019/05/23,14:42:55.769,30000,47.92172,11.33096
300782,2019/05/23,14:42:56.216,30000,47.92259,11.33096
300782,2019/05/23,14:42:57.173,30000,47.92446,11.33085
300782,2019/05/23,14:42:59.182,30000,47.92832,11.33064
300782,2019/05/23,14:43:00.264,30000,47.93047,11.33047
300782,2019/05/23,14:43:01.202,30000,47.93228,11.33043
300782,2019/05/23,14:43:01.785,30000,47.93340,11.33034
300782,2019/05/23,14:43:02.227,30000,47.93427,11.33027
300782,2019/05/23,14:43:03.645,30000,47.93703,11.33014
300782,2019/05/23,14:43:06.093,30000,47.94178,11.32986
300782,2019/05/23,14:43:07.167,30000,47.94387,11.32972
300782,2019/05/23,14:43:08.797,30000,47.94704,11.32958
300782,2019/05/23,14:43:18.716,30000,47.96631,11.32848
300782,2019/05/23,14:43:19.782,30000,47.96837,11.32841
300782,2019/05/23,14:43:20.186,30000,47.96915,11.32835
300782,2019/05/23,14:43:23.214,30000,47.97506,11.32803
300782,2019/05/23,14:44:10.408,30000,48.06663,11.32289
300782,2019/05/23,14:44:12.242,30000,48.07018,11.32272
300782,2019/05/23,14:44:33.963,30000,48.11216,11.31986
300782,2019/05/23,14:44:34.924,30000,48.11402,11.31958
300782,2019/05/23,14:44:35.323,30000,48.11476,11.31951
300782,2019/05/23,14:44:36.249,30000,48.11655,11.31921
300782,2019/05/23,14:44:37.351,30000,48.11870,11.31880
300782,2019/05/23,14:44:38.224,30000,48.12039,11.31853
300782,2019/05/23,14:44:38.756,30000,48.12137,11.31831
300782,2019/05/23,14:44:40.789,30000,48.12528,11.31754
300782,2019/05/23,14:44:42.662,30000,48.12891,11.31667
300782,2019/05/23,14:44:44.222,30000,48.13188,11.31592
300782,2019/05/23,14:45:19.496,30000,48.19785,11.28761
300782,2019/05/23,14:45:21.061,30000,48.20073,11.28606
300782,2019/05/23,14:45:23.089,30000,48.20444,11.28409
300782,2019/05/23,14:45:24.866,30000,48.20768,11.28231
300782,2019/05/23,14:45:25.876,30000,48.20952,11.28134
300782,2019/05/23,14:45:26.476,30000,48.21061,11.28072
300782,2019/05/23,14:45:27.349,30000,48.21222,11.27986
300782,2019/05/23,14:45:28.849,30000,48.21494,11.27841
300782,2019/05/23,14:45:30.807,30000,48.21853,11.27645
300782,2019/05/23,14:45:31.787,30000,48.22032,11.27549
300782,2019/05/23,14:45:32.337,30000,48.22133,11.27500
300782,2019/05/23,14:45:32.935,30000,48.22239,11.27436
300782,2019/05/23,14:45:34.289,30000,48.22485,11.27303
300782,2019/05/23,14:45:34.869,30000,48.22593,11.27248
300782,2019/05/23,14:45:35.329,30000,48.22677,11.27204
300782,2019/05/23,14:45:39.283,30000,48.23398,11.26807
300782,2019/05/23,14:45:43.233,30000,48.24115,11.26417
300782,2019/05/23,14:45:50.516,30000,48.25442,11.25687
300782,2019/05/23,14:45:51.016,30000,48.25534,11.25641
300782,2019/05/23,14:45:56.371,30000,48.26508,11.25101
300782,2019/05/23,14:46:00.757,30000,48.27304,11.24668
300782,2019/05/23,14:46:01.243,30000,48.27393,11.24617
300782,2019/05/23,14:46:02.390,30000,48.27602,11.24501
300782,2019/05/23,14:46:10.195,30000,48.29022,11.23718
300782,2019/05/23,14:46:12.258,30000,48.29398,11.23514
300782,2019/05/23,14:46:57.798,30000,48.37665,11.18929
300782,2019/05/23,14:46:58.398,30000,48.37774,11.18871
300782,2019/05/23,14:47:02.240,30000,48.38470,11.18486
300782,2019/05/23,14:47:04.258,30000,48.38837,11.18281
300782,2019/05/23,14:47:08.208,30000,48.39551,11.17880
300782,2019/05/23,14:47:09.148,30000,48.39720,11.17788
300782,2019/05/23,14:47:14.227,30000,48.40640,11.17274
300782,2019/05/23,14:47:26.203,30000,48.42810,11.16070
300782,2019/05/23,14:47:31.920,30000,48.43845,11.15493
300782,2019/05/23,14:47:33.021,30000,48.44046,11.15380
300782,2019/05/23,14:47:33.986,30000,48.44221,11.15286
300782,2019/05/23,14:47:34.492,30000,48.44310,11.15235
300782,2019/05/23,14:47:37.292,30000,48.44817,11.14953
300782,2019/05/23,14:47:39.154,30000,48.45158,11.14760
300782,2019/05/23,14:47:41.152,30000,48.45520,11.14563
300782,2019/05/23,14:47:42.987,30000,48.45850,11.14373
300782,2019/05/23,14:47:44.027,30000,48.46037,11.14274
300782,2019/05/23,14:47:45.142,30000,48.46239,11.14155
300782,2019/05/23,14:47:46.035,30000,48.46400,11.14064
300782,2019/05/23,14:47:46.630,30000,48.46509,11.14007
300782,2019/05/23,14:47:48.105,30000,48.46777,11.13855
300782,2019/05/23,14:47:49.210,30000,48.46977,11.13746
300782,2019/05/23,14:47:50.333,30000,48.47182,11.13633
300782,2019/05/23,14:47:51.271,30000,48.47350,11.13537
300782,2019/05/23,14:47:51.717,30000,48.47433,11.13493
300782,2019/05/23,14:47:52.675,30000,48.47607,11.13394
300782,2019/05/23,14:47:53.681,30000,48.47787,11.13291
300782,2019/05/23,14:47:54.090,30000,48.47862,11.13255
300782,2019/05/23,14:47:55.766,30000,48.48166,11.13084
300782,2019/05/23,14:47:57.728,30000,48.48523,11.12886
300782,2019/05/23,14:47:58.263,30000,48.48619,11.12831
300782,2019/05/23,14:47:59.639,30000,48.48867,11.12691
300782,2019/05/23,14:48:00.211,30000,48.48972,11.12633
300782,2019/05/23,14:48:02.141,30000,48.49323,11.12438
300782,2019/05/23,14:48:03.789,30000,48.49622,11.12274
300782,2019/05/23,14:48:04.299,30000,48.49713,11.12218
300782,2019/05/23,14:48:05.450,30000,48.49919,11.12105
300782,2019/05/23,14:48:07.435,30000,48.50281,11.11901
300782,2019/05/23,14:48:08.457,30000,48.50469,11.11802
300782,2019/05/23,14:48:09.015,30000,48.50569,11.11746
300782,2019/05/23,14:48:10.235,30000,48.50789,11.11619
300782,2019/05/23,14:48:12.718,30000,48.51237,11.11366
300782,2019/05/23,14:48:13.250,30000,48.51334,11.11318
300782,2019/05/23,14:48:13.675,30000,48.51414,11.11274
300782,2019/05/23,14:48:14.218,30000,48.51512,11.11218
300782,2019/05/23,14:48:15.688,30000,48.51777,11.11065
300782,2019/05/23,14:48:16.670,30000,48.51956,11.10964
300782,2019/05/23,14:48:17.156,30000,48.52043,11.10922
300782,2019/05/23,14:48:18.303,30000,48.52254,11.10802
300782,2019/05/23,14:48:18.826,30000,48.52345,11.10747
300782,2019/05/23,14:48:20.216,30000,48.52597,11.10612
300782,2019/05/23,14:48:20.661,30000,48.52679,11.10563
300782,2019/05/23,14:48:21.134,30000,48.52766,11.10514
300782,2019/05/23,14:48:23.278,30000,48.53155,11.10299
300782,2019/05/23,14:48:24.304,30000,48.53339,11.10197
300782,2019/05/23,14:48:25.341,30000,48.53527,11.10089
300782,2019/05/23,14:48:26.296,30000,48.53700,11.09992
300782,2019/05/23,14:48:28.944,30000,48.54183,11.09720
300782,2019/05/23,14:48:29.392,30000,48.54263,11.09675
300782,2019/05/23,14:48:29.875,30000,48.54350,11.09626
300782,2019/05/23,14:48:31.356,30000,48.54621,11.09482
300782,2019/05/23,14:48:32.357,30000,48.54803,11.09380
300782,2019/05/23,14:48:33.907,30000,48.55083,11.09218
300782,2019/05/23,14:48:34.378,30000,48.55170,11.09171
300782,2019/05/23,14:48:35.937,30000,48.55453,11.09013
300782,2019/05/23,14:48:37.313,30000,48.55701,11.08875
300782,2019/05/23,14:48:39.815,30000,48.56154,11.08619
300782,2019/05/23,14:48:40.873,30000,48.56348,11.08513
300782,2019/05/23,14:48:42.538,30000,48.56651,11.08340
300782,2019/05/23,14:48:43.123,30000,48.56758,11.08281
300782,2019/05/23,14:48:43.638,30000,48.56851,11.08231
300782,2019/05/23,14:48:45.653,30000,48.57219,11.08022
300782,2019/05/23,14:48:53.362,30000,48.58615,11.07241
300782,2019/05/23,14:48:58.372,30000,48.59528,11.06728
300782,2019/05/23,14:49:23.150,30000,48.64041,11.04196
300782,2019/05/23,14:49:24.207,30000,48.64233,11.04084
300782,2019/05/23,14:49:25.308,30000,48.64434,11.03974
300782,2019/05/23,14:49:27.437,30000,48.64824,11.03760
300782,2019/05/23,14:49:34.258,30000,48.66064,11.03056
341646,2019/05/22,22:04:34.787,22525,47.76869,10.33738
341646,2019/05/22,22:04:36.916,22475,47.76933,10.34267
341646,2019/05/22,22:04:37.747,22475,47.76958,10.34468
341646,2019/05/22,22:04:40.366,22425,47.77039,10.35118
341646,2019/05/22,22:04:41.197,22400,47.77066,10.35324
341646,2019/05/22,22:04:42.367,22375,47.77103,10.35612
341646,2019/05/22,22:04:47.617,22250,47.77260,10.36905
341646,2019/05/22,22:04:50.568,22200,47.77350,10.37638
341646,2019/05/22,22:04:51.498,22175,47.77382,10.37863
341646,2019/05/22,22:04:54.488,22100,47.77469,10.38606
341646,2019/05/22,22:04:56.369,22050,47.77528,10.39066
341646,2019/05/22,22:04:58.429,22025,47.77592,10.39574
341646,2019/05/22,22:04:59.409,22000,47.77619,10.39814
341646,2019/05/22,22:05:03.439,21900,47.77745,10.40807
341646,2019/05/22,22:05:05.470,21850,47.77805,10.41300
341646,2019/05/22,22:05:07.520,21800,47.77866,10.41807
341646,2019/05/22,22:05:11.400,21725,47.77987,10.42750
341646,2019/05/22,22:05:12.420,21700,47.78018,10.43001
341646,2019/05/22,22:05:13.570,21675,47.78052,10.43286
341646,2019/05/22,22:05:14.530,21675,47.78082,10.43516
341646,2019/05/22,22:05:15.450,21650,47.78108,10.43743
341646,2019/05/22,22:05:24.631,21450,47.78389,10.45974
341646,2019/05/22,22:05:27.702,21400,47.78480,10.46715
341646,2019/05/22,22:05:31.932,21300,47.78610,10.47737
341646,2019/05/22,22:05:32.942,21275,47.78641,10.47979
341646,2019/05/22,22:05:34.102,21250,47.78680,10.48258
341646,2019/05/22,22:05:39.293,21150,47.78876,10.49490
341646,2019/05/22,22:05:41.253,21100,47.78961,10.49950
341646,2019/05/22,22:05:42.263,21075,47.79012,10.50183
341646,2019/05/22,22:05:44.353,21025,47.79117,10.50671
341646,2019/05/22,22:05:46.414,20975,47.79231,10.51138
341646,2019/05/22,22:05:48.254,20950,47.79341,10.51554
341646,2019/05/22,22:05:49.114,20925,47.79391,10.51749
341646,2019/05/22,22:05:51.014,20875,47.79515,10.52168
341646,2019/05/22,22:05:52.074,20850,47.79583,10.52406
341646,2019/05/22,22:05:53.034,20825,47.79652,10.52614
341646,2019/05/22,22:05:53.974,20800,47.79718,10.52821
341646,2019/05/22,22:05:56.215,20750,47.79872,10.53307
341646,2019/05/22,22:05:57.154,20725,47.79937,10.53511
341646,2019/05/22,22:05:58.174,20700,47.80009,10.53740
341646,2019/05/22,22:06:01.065,20625,47.80211,10.54365
341646,2019/05/22,22:06:01.965,20625,47.80272,10.54561
341646,2019/05/22,22:06:02.925,20600,47.80344,10.54770
341646,2019/05/22,22:06:03.865,20575,47.80407,10.54976
341646,2019/05/22,22:06:04.965,20550,47.80486,10.55216
341646,2019/05/22,22:06:08.135,20450,47.80705,10.55906
341646,2019/05/22,22:06:09.136,20425,47.80779,10.56123
341646,2019/05/22,22:06:10.095,20400,47.80845,10.56328
341646,2019/05/22,22:06:18.007,20150,47.81399,10.58040
341646,2019/05/22,22:06:19.056,20100,47.81474,10.58265
341646,2019/05/22,22:06:22.017,20000,47.81678,10.58906
341646,2019/05/22,22:06:24.187,19925,47.81831,10.59377
341646,2019/05/22,22:06:27.268,19825,47.82046,10.60040
341646,2019/05/22,22:06:28.208,19800,47.82111,10.60244
341646,2019/05/22,22:06:34.108,19575,47.82526,10.61519
341646,2019/05/22,22:06:35.008,19550,47.82587,10.61712
341646,2019/05/22,22:06:37.128,19475,47.82733,10.62165
341646,2019/05/22,22:06:38.189,19450,47.82806,10.62399
341646,2019/05/22,22:06:39.059,19400,47.82865,10.62582
341646,2019/05/22,22:06:40.149,19375,47.82944,10.62817
341646,2019/05/22,22:06:41.179,19325,47.83012,10.63044
341646,2019/05/22,22:06:42.219,19300,47.83089,10.63265
341646,2019/05/22,22:06:43.149,19250,47.83150,10.63463
341646,2019/05/22,22:06:43.739,19250,47.83191,10.63596
341646,2019/05/22,22:06:46.109,19150,47.83359,10.64103
341646,2019/05/22,22:06:46.939,19125,47.83415,10.64280
341646,2019/05/22,22:06:48.730,19075,47.83539,10.64664
341646,2019/05/22,22:06:50.730,19000,47.83676,10.65097
341646,2019/05/22,22:06:51.759,18975,47.83750,10.65322
341646,2019/05/22,22:06:55.980,18800,47.84038,10.66230
341646,2019/05/22,22:06:57.020,18750,47.84111,10.66450
341646,2019/05/22,22:06:57.940,18700,47.84173,10.66653
341646,2019/05/22,22:06:58.930,18650,47.84244,10.66862
341646,2019/05/22,22:07:00.921,18575,47.84381,10.67294
341646,2019/05/22,22:07:01.811,18525,47.84443,10.67484
341646,2019/05/22,22:07:02.850,18475,47.84514,10.67713
341646,2019/05/22,22:07:03.741,18425,47.84578,10.67906
341646,2019/05/22,22:07:04.734,18375,47.84647,10.68118
341646,2019/05/22,22:07:05.851,18325,47.84723,10.68364
341646,2019/05/22,22:07:06.792,18300,47.84789,10.68565
341646,2019/05/22,22:07:07.772,18250,47.84858,10.68780
341646,2019/05/22,22:07:10.812,18100,47.85068,10.69444
341646,2019/05/22,22:07:11.801,18075,47.85137,10.69660
341646,2019/05/22,22:07:13.832,17975,47.85277,10.70104
341646,2019/05/22,22:07:15.883,17900,47.85421,10.70547
341646,2019/05/22,22:07:16.733,17850,47.85480,10.70734
341646,2019/05/22,22:07:17.862,17825,47.85561,10.70984
341646,2019/05/22,22:07:19.765,17750,47.85691,10.71399
341646,2019/05/22,22:07:20.783,17700,47.85764,10.71620
341646,2019/05/22,22:07:21.933,17675,47.85845,10.71871
341646,2019/05/22,22:07:22.893,17625,47.85910,10.72087
341646,2019/05/22,22:07:24.733,17575,47.86038,10.72485
341646,2019/05/22,22:07:26.824,17525,47.86185,10.72945
341646,2019/05/22,22:07:27.704,17475,47.86250,10.73139
341646,2019/05/22,22:07:28.803,17450,47.86327,10.73378
341646,2019/05/22,22:07:30.853,17400,47.86469,10.73824
341646,2019/05/22,22:07:31.944,17375,47.86543,10.74069
341646,2019/05/22,22:07:32.993,17350,47.86620,10.74298
341646,2019/05/22,22:07:36.064,17275,47.86832,10.74970
341646,2019/05/22,22:07:37.154,17225,47.86908,10.75204
341646,2019/05/22,22:07:38.105,17225,47.86976,10.75414
341646,2019/05/22,22:07:39.195,17175,47.87050,10.75651
341646,2019/05/22,22:07:41.304,17150,47.87199,10.76111
341646,2019/05/22,22:07:42.465,17125,47.87279,10.76365
341646,2019/05/22,22:07:44.475,17075,47.87421,10.76804
341646,2019/05/22,22:07:47.655,17000,47.87642,10.77498
341646,2019/05/22,22:07:49.615,16950,47.87777,10.77921
341646,2019/05/22,22:07:51.656,16925,47.87921,10.78371
341646,2019/05/22,22:07:54.776,16850,47.88135,10.79050
341646,2019/05/22,22:07:55.586,16825,47.88191,10.79224
341646,2019/05/22,22:07:58.437,16775,47.88391,10.79846
341646,2019/05/22,22:07:59.377,16750,47.88456,10.80048
341646,2019/05/22,22:08:02.337,16700,47.88661,10.80691
341646,2019/05/22,22:08:03.487,16675,47.88745,10.80942
341646,2019/05/22,22:08:05.517,16625,47.88885,10.81386
341646,2019/05/22,22:08:11.287,16500,47.89285,10.82639
341646,2019/05/22,22:08:12.227,16475,47.89348,10.82847
341646,2019/05/22,22:08:14.318,16425,47.89494,10.83300
341646,2019/05/22,22:08:20.429,16300,47.89920,10.84625
341646,2019/05/22,22:08:21.409,16275,47.89988,10.84837
341646,2019/05/22,22:08:25.289,16175,47.90253,10.85682
341646,2019/05/22,22:08:30.380,16075,47.90607,10.86788
341646,2019/05/22,22:08:31.550,16050,47.90686,10.87041
341646,2019/05/22,22:08:33.520,16000,47.90821,10.87470
341646,2019/05/22,22:08:34.540,15975,47.90891,10.87688
341646,2019/05/22,22:08:35.630,15950,47.90970,10.87928
341646,2019/05/22,22:08:36.570,15950,47.91032,10.88134
341646,2019/05/22,22:08:37.710,15925,47.91110,10.88379
341646,2019/05/22,22:08:40.501,15875,47.91302,10.88985
341646,2019/05/22,22:08:45.491,15775,47.91650,10.90069
341646,2019/05/22,22:08:46.551,15750,47.91724,10.90304
341646,2019/05/22,22:08:48.512,15725,47.91856,10.90730
341646,2019/05/22,22:08:51.511,15650,47.92064,10.91379
341646,2019/05/22,22:08:53.641,15600,47.92213,10.91844
341646,2019/05/22,22:08:55.302,15550,47.92329,10.92210
341646,2019/05/22,22:08:57.922,15500,47.92511,10.92780
341646,2019/05/22,22:09:00.123,15425,47.92660,10.93259
341646,2019/05/22,22:09:03.243,15350,47.92877,10.93936
341646,2019/05/22,22:09:05.822,15275,47.93051,10.94499
341646,2019/05/22,22:09:06.303,15275,47.93088,10.94602
341646,2019/05/22,22:09:08.223,15225,47.93216,10.95021
341646,2019/05/22,22:09:08.703,15200,47.93253,10.95124
341646,2019/05/22,22:09:09.284,15200,47.93293,10.95252
341646,2019/05/22,22:09:13.094,15075,47.93555,10.96078
341646,2019/05/22,22:09:16.137,15000,47.93763,10.96731
341646,2019/05/22,22:09:16.634,14975,47.93797,10.96841
341646,2019/05/22,22:09:17.144,14975,47.93829,10.96951
341646,2019/05/22,22:09:19.175,14925,47.93967,10.97390
341646,2019/05/22,22:09:20.165,14875,47.94035,10.97603
341646,2019/05/22,22:09:21.235,14850,47.94108,10.97837
341646,2019/05/22,22:09:23.315,14800,47.94252,10.98281
341646,2019/05/22,22:09:25.095,14750,47.94374,10.98667
341646,2019/05/22,22:09:28.125,14675,47.94578,10.99316
341646,2019/05/22,22:09:28.685,14675,47.94617,10.99436
341646,2019/05/22,22:09:29.145,14650,47.94649,10.99532
341646,2019/05/22,22:09:30.296,14625,47.94727,10.99780
341646,2019/05/22,22:09:31.256,14600,47.94792,10.99985
341646,2019/05/22,22:09:32.176,14575,47.94857,11.00182
341646,2019/05/22,22:09:33.096,14550,47.94918,11.00379
341646,2019/05/22,22:09:33.676,14550,47.94960,11.00499
341646,2019/05/22,22:09:35.186,14500,47.95062,11.00823
341646,2019/05/22,22:09:35.606,14500,47.95090,11.00908
341646,2019/05/22,22:09:36.066,14475,47.95123,11.01006
341646,2019/05/22,22:09:37.166,14450,47.95193,11.01242
341646,2019/05/22,22:09:37.606,14450,47.95225,11.01337
341646,2019/05/22,22:09:42.997,14300,47.95592,11.02478
341646,2019/05/22,22:09:43.927,14275,47.95653,11.02675
341646,2019/05/22,22:09:46.467,14225,47.95825,11.03213
341646,2019/05/22,22:09:47.557,14175,47.95895,11.03443
341646,2019/05/22,22:09:48.657,14150,47.95972,11.03673
341646,2019/05/22,22:09:49.667,14125,47.96040,11.03887
341646,2019/05/22,22:09:50.827,14100,47.96114,11.04133
341646,2019/05/22,22:09:54.937,13975,47.96388,11.04998
341646,2019/05/22,22:09:56.018,13950,47.96459,11.05225
341646,2019/05/22,22:09:57.088,13925,47.96530,11.05451
341646,2019/05/22,22:09:58.988,13850,47.96658,11.05856
341646,2019/05/22,22:10:00.019,13825,47.96727,11.06069
341646,2019/05/22,22:10:01.079,13800,47.96794,11.06295
341646,2019/05/22,22:10:05.839,13675,47.97110,11.07295
341646,2019/05/22,22:10:08.799,13600,47.97304,11.07923
341646,2019/05/22,22:10:11.849,13525,47.97506,11.08563
341646,2019/05/22,22:11:32.608,11325,48.02866,11.25529
341646,2019/05/22,22:11:34.588,11275,48.02994,11.25941
341646,2019/05/22,22:11:37.508,11225,48.03181,11.26549
341646,2019/05/22,22:11:54.829,10750,48.04294,11.30129
341646,2019/05/22,22:11:55.920,10725,48.04363,11.30352
341646,2019/05/22,22:12:00.210,10625,48.04633,11.31233
341646,2019/05/22,22:12:05.451,10475,48.04968,11.32303
341646,2019/05/22,22:12:06.340,10450,48.05026,11.32478
341646,2019/05/22,22:12:09.441,10375,48.05220,11.33113
341646,2019/05/22,22:12:22.242,10025,48.06025,11.35691
341646,2019/05/22,22:12:23.262,10000,48.06090,11.35895
341646,2019/05/22,22:12:31.044,9800,48.06573,11.37449
341646,2019/05/22,22:12:32.203,9775,48.06644,11.37684
341646,2019/05/22,22:12:34.223,9725,48.06770,11.38085
341646,2019/05/22,22:12:36.134,9675,48.06891,11.38465
341646,2019/05/22,22:12:38.134,9600,48.07017,11.38860
341646,2019/05/22,22:12:39.004,9600,48.07068,11.39028
341646,2019/05/22,22:12:45.265,9425,48.07459,11.40268
341646,2019/05/22,22:12:46.194,9400,48.07515,11.40451
341646,2019/05/22,22:12:48.275,9325,48.07645,11.40855
341646,2019/05/23,07:49:18.620,13475,48.22540,11.09809
341646,2019/05/23,07:49:19.600,13525,48.22491,11.09569
341646,2019/05/23,07:49:34.726,14225,48.21629,11.06140
341646,2019/05/23,07:49:36.568,14300,48.21524,11.05704
341646,2019/05/23,07:49:37.588,14325,48.21480,11.05470
341646,2019/05/23,07:49:39.539,14400,48.21350,11.05022
341646,2019/05/23,07:49:40.639,14450,48.21300,11.04774
341646,2019/05/23,07:49:42.690,14500,48.21181,11.04323
341646,2019/05/23,07:49:48.993,14750,48.20801,11.02872
341646,2019/05/23,07:49:51.034,14875,48.20663,11.02408
341646,2019/05/23,07:49:52.134,14925,48.20615,11.02160
341646,2019/05/23,07:49:54.305,15050,48.20467,11.01675
341646,2019/05/23,07:49:56.315,15175,48.20348,11.01224
341646,2019/05/23,07:49:58.417,15300,48.20224,11.00753
341646,2019/05/23,07:49:59.497,15375,48.20182,11.00512
341646,2019/05/23,07:50:00.567,15450,48.20100,11.00274
341646,2019/05/23,07:50:01.457,15525,48.20065,11.00078
341646,2019/05/23,07:50:04.559,15725,48.19885,10.99400
341646,2019/05/23,07:50:05.599,15775,48.19809,10.99153
341646,2019/05/23,07:50:06.620,15850,48.19748,10.98950
341646,2019/05/23,07:50:12.282,16175,48.19427,10.97724
341646,2019/05/23,07:50:13.242,16225,48.19390,10.97498
341646,2019/05/23,07:50:14.183,16275,48.19318,10.97316
341646,2019/05/23,07:50:15.334,16350,48.19251,10.97050
341646,2019/05/23,07:50:16.424,16400,48.19208,10.96837
341646,2019/05/23,07:50:17.364,16450,48.19139,10.96616
341646,2019/05/23,07:50:23.137,16700,48.18832,10.95379
341646,2019/05/23,07:50:28.349,16925,48.18521,10.94266
341646,2019/05/23,07:50:29.349,16975,48.18464,10.94072
341646,2019/05/23,07:50:30.309,17000,48.18411,10.93851
341646,2019/05/23,07:50:31.260,17050,48.18375,10.93667
341646,2019/05/23,07:50:33.261,17125,48.18250,10.93219
341646,2019/05/23,07:50:35.122,17200,48.18159,10.92823
341646,2019/05/23,07:50:36.162,17250,48.18086,10.92619
341646,2019/05/23,07:50:37.142,17275,48.18031,10.92395
341646,2019/05/23,07:50:38.223,17325,48.17972,10.92168
341646,2019/05/23,07:50:39.274,17375,48.17915,10.91962
341646,2019/05/23,07:50:39.853,17400,48.17882,10.91839
341646,2019/05/23,07:50:40.394,17425,48.17871,10.91710
341646,2019/05/23,07:50:41.325,17450,48.17803,10.91506
341646,2019/05/23,07:50:42.235,17500,48.17752,10.91337
341646,2019/05/23,07:50:43.405,17525,48.17686,10.91065
341646,2019/05/23,07:50:43.925,17550,48.17659,10.90957
341646,2019/05/23,07:50:46.396,17650,48.17523,10.90435
341646,2019/05/23,07:50:47.487,17700,48.17463,10.90205
341646,2019/05/23,07:50:48.427,17725,48.17413,10.90020
341646,2019/05/23,07:50:49.568,17775,48.17365,10.89764
341646,2019/05/23,07:50:50.588,17800,48.17294,10.89548
341646,2019/05/23,07:50:51.469,17850,48.17244,10.89374
341646,2019/05/23,07:50:52.358,17875,48.17198,10.89168
341646,2019/05/23,07:50:54.330,17950,48.17088,10.88752
341646,2019/05/23,07:50:55.230,17975,48.17058,10.88564
341646,2019/05/23,07:50:56.300,18025,48.16978,10.88351
341646,2019/05/23,07:50:57.351,18050,48.16923,10.88116
341646,2019/05/23,07:50:59.282,18125,48.16816,10.87719
341646,2019/05/23,07:51:00.372,18150,48.16777,10.87470
341646,2019/05/23,07:51:01.403,18175,48.16704,10.87256
341646,2019/05/23,07:51:04.544,18275,48.16530,10.86583
341646,2019/05/23,07:51:06.334,18350,48.16447,10.86203
341646,2019/05/23,07:51:07.165,18375,48.16388,10.86042
341646,2019/05/23,07:51:08.105,18400,48.16336,10.85825
341646,2019/05/23,07:51:08.956,18425,48.16287,10.85646
341646,2019/05/23,07:51:09.386,18450,48.16267,10.85572
341646,2019/05/23,07:51:09.786,18450,48.16243,10.85485
341646,2019/05/23,07:51:10.957,18500,48.16177,10.85217
341646,2019/05/23,07:51:13.037,18550,48.16068,10.84773
341646,2019/05/23,07:51:15.109,18625,48.15953,10.84330
341646,2019/05/23,07:51:16.209,18675,48.15907,10.84097
341646,2019/05/23,07:51:18.169,18750,48.15784,10.83678
341646,2019/05/23,07:51:21.150,18850,48.15620,10.83062
341646,2019/05/23,07:51:22.041,18875,48.15592,10.82851
341646,2019/05/23,07:51:22.622,18900,48.15559,10.82730
341646,2019/05/23,07:51:23.081,18900,48.15514,10.82648
341646,2019/05/23,07:51:23.972,18925,48.15466,10.82456
341646,2019/05/23,07:51:24.963,18975,48.15413,10.82229
341646,2019/05/23,07:51:26.083,19000,48.15350,10.82005
341646,2019/05/23,07:51:28.004,19050,48.15261,10.81576
341646,2019/05/23,07:51:29.014,19100,48.15189,10.81364
341646,2019/05/23,07:51:30.514,19125,48.15106,10.81055
341646,2019/05/23,07:51:31.045,19150,48.15080,10.80928
341646,2019/05/23,07:51:31.515,19175,48.15052,10.80829
341646,2019/05/23,07:51:35.187,19275,48.14851,10.80041
341646,2019/05/23,07:51:38.098,19350,48.14688,10.79428
341646,2019/05/23,07:51:39.999,19400,48.14586,10.79005
341646,2019/05/23,07:51:41.020,19425,48.14543,10.78802
341646,2019/05/23,07:51:42.169,19450,48.14465,10.78535
341646,2019/05/23,07:51:44.050,19500,48.14358,10.78125
341646,2019/05/23,07:51:44.971,19525,48.14307,10.77928
341646,2019/05/23,07:51:49.913,19625,48.14051,10.76871
341646,2019/05/23,07:51:51.094,19650,48.13966,10.76612
341646,2019/05/23,07:51:52.184,19675,48.13902,10.76372
341646,2019/05/23,07:51:52.685,19675,48.13875,10.76262
341646,2019/05/23,07:51:53.235,19700,48.13860,10.76125
341646,2019/05/23,07:51:54.345,19725,48.13783,10.75898
341646,2019/05/23,07:52:02.708,19900,48.13307,10.74058
341646,2019/05/23,07:52:03.729,19925,48.13264,10.73829
341646,2019/05/23,07:52:07.900,20025,48.13008,10.72885
341646,2019/05/23,07:52:10.872,20100,48.12840,10.72245
341646,2019/05/23,07:52:14.004,20175,48.12659,10.71547
341646,2019/05/23,07:52:17.725,20275,48.12463,10.70716
341646,2019/05/23,07:52:18.685,20300,48.12387,10.70501
341646,2019/05/23,07:52:19.625,20325,48.12333,10.70287
341646,2019/05/23,07:52:23.737,20450,48.12114,10.69371
341646,2019/05/23,07:52:25.768,20500,48.11979,10.68913
341646,2019/05/23,07:52:27.748,20575,48.11863,10.68470
341646,2019/05/23,07:52:29.680,20625,48.11751,10.68040
341646,2019/05/23,07:52:31.541,20675,48.11663,10.67618
341646,2019/05/23,07:52:34.572,20775,48.11467,10.66937
341646,2019/05/23,07:52:36.753,20850,48.11357,10.66450
341646,2019/05/23,07:52:39.663,20925,48.11174,10.65815
341646,2019/05/23,07:52:43.525,21050,48.10946,10.64927
341646,2019/05/23,07:52:49.729,21225,48.10601,10.63547
341646,2019/05/23,07:52:51.809,21300,48.10480,10.63061
341646,2019/05/23,07:52:55.890,21400,48.10224,10.62138
341646,2019/05/23,07:53:27.564,22375,48.08371,10.55011
341646,2019/05/23,07:53:54.394,23000,48.06798,10.48927
341646,2019/05/23,07:53:55.466,23025,48.06719,10.48659
341646,2019/05/23,07:54:17.375,23550,48.05392,10.43603
341646,2019/05/23,07:54:30.050,23875,48.04624,10.40673
341646,2019/05/23,07:55:14.158,24825,48.01918,10.30312
341646,2019/05/23,07:55:57.827,25800,47.99159,10.19848
341646,2019/05/23,07:56:00.857,25850,47.98968,10.19116
341646,2019/05/23,07:56:01.778,25875,47.98907,10.18912
341646,2019/05/23,07:56:04.749,25950,47.98718,10.18172
341646,2019/05/23,07:56:23.627,26350,47.97501,10.13594
341646,2019/05/23,07:56:27.679,26425,47.97241,10.12601
341646,2019/05/23,07:56:31.831,26525,47.96971,10.11594
341646,2019/05/23,07:56:37.493,26650,47.96608,10.10214
341646,2019/05/23,07:56:53.560,27025,47.95542,10.06305
342059,2019/05/22,17:17:15.906,35000,46.63896,12.47449
342059,2019/05/22,17:17:18.148,35000,46.64176,12.47964
342059,2019/05/22,17:17:20.108,35000,46.64423,12.48411
342059,2019/05/22,17:17:21.068,35000,46.64543,12.48636
342059,2019/05/22,17:17:22.998,35000,46.64781,12.49079
342059,2019/05/22,17:17:50.151,35000,46.67951,12.55524
342059,2019/05/22,17:17:51.291,35000,46.68073,12.55804
342059,2019/05/22,17:17:53.192,35000,46.68274,12.56280
342059,2019/05/22,17:18:00.135,35000,46.68989,12.58017
342059,2019/05/22,17:18:03.126,35000,46.69286,12.58772
342059,2019/05/22,17:18:05.097,35000,46.69478,12.59274
342059,2019/05/22,17:18:08.058,35000,46.69767,12.60036
342059,2019/05/22,17:18:09.828,34975,46.69934,12.60489
342059,2019/05/22,17:18:12.680,34975,46.70197,12.61224
342059,2019/05/22,17:18:14.761,34975,46.70389,12.61766
342059,2019/05/22,17:18:17.932,34975,46.70674,12.62597
342059,2019/05/22,17:21:27.853,34950,46.82797,13.14830
342059,2019/05/22,17:22:09.121,35000,46.85262,13.26184
342059,2019/05/22,17:22:29.489,35000,46.86488,13.31776
342059,2019/05/22,20:02:58.721,32000,46.76875,12.44298
342059,2019/05/22,20:02:59.671,32000,46.76761,12.44061
342059,2019/05/22,20:03:01.862,32000,46.76489,12.43515
342059,2019/05/22,20:03:05.053,32000,46.76097,12.42721
342059,2019/05/22,20:03:32.865,32000,46.72687,12.35821
342059,2019/05/22,20:03:33.806,32000,46.72574,12.35584
342059,2019/05/22,20:03:34.906,32000,46.72440,12.35312
342059,2019/05/22,20:03:39.077,32000,46.71927,12.34280
342059,2019/05/22,20:08:59.640,32000,46.32591,11.55742
342059,2019/05/22,20:09:24.881,32000,46.29474,11.49632
342106,2019/05/22,11:10:07.722,26775,47.71207,10.30401
342106,2019/05/22,11:10:17.026,26625,47.71660,10.32792
342106,2019/05/22,11:10:30.581,26325,47.72335,10.36278
342106,2019/05/22,11:10:41.266,25925,47.72871,10.39039
342106,2019/05/22,11:10:42.415,25875,47.72928,10.39334
342106,2019/05/22,11:10:48.357,25675,47.73225,10.40865
342106,2019/05/22,11:10:50.219,25600,47.73322,10.41342
342106,2019/05/22,11:10:51.159,25575,47.73369,10.41581
342106,2019/05/22,11:11:01.213,25200,47.73876,10.44166
342106,2019/05/22,11:11:09.317,24900,47.74276,10.46244
342106,2019/05/22,11:11:10.487,24850,47.74337,10.46539
342106,2019/05/22,11:11:14.569,24700,47.74537,10.47582
342106,2019/05/22,11:11:17.671,24575,47.74690,10.48377
342106,2019/05/22,11:11:24.433,24325,47.75020,10.50108
342106,2019/05/22,11:11:27.454,24200,47.75166,10.50885
342106,2019/05/22,11:11:33.416,23975,47.75455,10.52408
342106,2019/05/22,11:11:35.188,23925,47.75543,10.52856
342106,2019/05/22,11:11:36.868,23850,47.75622,10.53286
342106,2019/05/22,11:11:43.290,23625,47.75929,10.54927
342106,2019/05/22,11:11:45.252,23550,47.76022,10.55429
342106,2019/05/22,11:11:53.164,23250,47.76395,10.57455
342106,2019/05/22,11:12:00.188,22975,47.76723,10.59247
342106,2019/05/22,11:12:01.148,22950,47.76767,10.59490
342106,2019/05/22,11:12:04.049,22825,47.76901,10.60229
342106,2019/05/22,11:12:07.080,22725,47.77046,10.61005
342106,2019/05/22,11:12:08.100,22675,47.77094,10.61259
342106,2019/05/22,11:12:09.251,22625,47.77149,10.61554
342106,2019/05/22,11:12:11.132,22575,47.77237,10.62033
342106,2019/05/22,11:12:13.072,22500,47.77326,10.62526
342106,2019/05/22,11:12:14.143,22450,47.77377,10.62797
342106,2019/05/22,11:12:15.023,22425,47.77419,10.63026
342106,2019/05/22,11:12:16.124,22375,47.77473,10.63305
342106,2019/05/22,11:12:16.995,22350,47.77512,10.63526
342106,2019/05/22,11:12:18.174,22300,47.77570,10.63827
342106,2019/05/22,11:12:21.425,22175,47.77726,10.64646
342106,2019/05/22,11:12:22.476,22150,47.77773,10.64913
342106,2019/05/22,11:12:23.386,22100,47.77819,10.65146
342106,2019/05/22,11:12:25.427,22025,47.77917,10.65660
342106,2019/05/22,11:12:26.518,21975,47.77968,10.65934
342106,2019/05/22,11:12:28.629,21900,47.78070,10.66470
342106,2019/05/22,11:12:29.790,21875,47.78123,10.66766
342106,2019/05/22,11:12:30.809,21825,47.78173,10.67026
342106,2019/05/22,11:12:31.800,21800,47.78224,10.67274
342106,2019/05/22,11:12:32.891,21750,47.78275,10.67547
342106,2019/05/22,11:12:33.901,21700,47.78325,10.67802
342106,2019/05/22,11:12:34.981,21675,47.78378,10.68075
342106,2019/05/22,11:12:37.952,21550,47.78522,10.68826
342106,2019/05/22,11:12:40.043,21475,47.78622,10.69354
342106,2019/05/22,11:12:41.084,21450,47.78671,10.69618
342106,2019/05/22,11:12:42.914,21375,47.78759,10.70075
342106,2019/05/22,11:12:44.805,21300,47.78853,10.70554
342106,2019/05/22,11:12:45.765,21275,47.78902,10.70796
342106,2019/05/22,11:12:47.766,21200,47.78998,10.71297
342106,2019/05/22,11:12:48.727,21175,47.79043,10.71540
342106,2019/05/22,11:12:50.818,21075,47.79146,10.72061
342106,2019/05/22,11:12:52.849,21000,47.79244,10.72575
342106,2019/05/22,11:12:53.869,20975,47.79295,10.72829
342106,2019/05/22,11:12:55.770,20900,47.79387,10.73302
342106,2019/05/22,11:12:57.190,20850,47.79453,10.73660
342106,2019/05/22,11:12:57.660,20825,47.79478,10.73776
342106,2019/05/22,11:12:59.151,20775,47.79546,10.74153
342106,2019/05/22,11:12:59.561,20775,47.79565,10.74257
342106,2019/05/22,11:13:00.131,20750,47.79593,10.74401
342106,2019/05/22,11:13:02.813,20650,47.79723,10.75069
342106,2019/05/22,11:13:03.833,20625,47.79771,10.75328
342106,2019/05/22,11:13:04.833,20575,47.79821,10.75576
342106,2019/05/22,11:13:06.745,20525,47.79909,10.76054
342106,2019/05/22,11:13:07.765,20475,47.79959,10.76310
342106,2019/05/22,11:13:10.606,20375,47.80091,10.77019
342106,2019/05/22,11:13:11.646,20350,47.80142,10.77278
342106,2019/05/22,11:13:12.626,20300,47.80189,10.77526
342106,2019/05/22,11:13:13.707,20275,47.80238,10.77793
342106,2019/05/22,11:13:14.758,20250,47.80286,10.78062
342106,2019/05/22,11:13:16.409,20175,47.80362,10.78466
342106,2019/05/22,11:13:16.809,20175,47.80384,10.78569
342106,2019/05/22,11:13:18.890,20100,47.80482,10.79090
342106,2019/05/22,11:13:19.890,20075,47.80527,10.79338
342106,2019/05/22,11:13:20.860,20025,47.80570,10.79583
342106,2019/05/22,11:13:21.880,20000,47.80618,10.79832
342106,2019/05/22,11:13:22.971,19950,47.80673,10.80104
342106,2019/05/22,11:13:23.911,19925,47.80714,10.80341
342106,2019/05/22,11:13:25.051,19875,47.80766,10.80625
342106,2019/05/22,11:13:26.072,19850,47.80815,10.80876
342106,2019/05/22,11:13:26.953,19825,47.80859,10.81097
342106,2019/05/22,11:13:27.844,19800,47.80898,10.81316
342106,2019/05/22,11:13:29.814,19725,47.80989,10.81810
342106,2019/05/22,11:13:30.714,19700,47.81031,10.82034
342106,2019/05/22,11:13:32.835,19625,47.81129,10.82562
342106,2019/05/22,11:13:33.895,19575,47.81177,10.82826
342106,2019/05/22,11:13:37.928,19425,47.81364,10.83822
342106,2019/05/22,11:13:40.028,19375,47.81465,10.84344
342106,2019/05/22,11:13:41.819,19300,47.81548,10.84790
342106,2019/05/22,11:13:42.648,19275,47.81585,10.84998
342106,2019/05/22,11:13:43.590,19250,47.81630,10.85229
342106,2019/05/22,11:13:45.270,19200,47.81706,10.85646
342106,2019/05/22,11:13:50.593,19025,47.81953,10.86963
342106,2019/05/22,11:13:53.654,18925,47.82097,10.87715
342106,2019/05/22,11:13:56.634,18850,47.82232,10.88456
342106,2019/05/22,11:13:58.566,18775,47.82325,10.88928
342106,2019/05/22,11:14:00.446,18725,47.82409,10.89393
342106,2019/05/22,11:14:03.488,18625,47.82550,10.90139
342106,2019/05/22,11:14:04.498,18600,47.82595,10.90386
342106,2019/05/22,11:14:05.478,18550,47.82642,10.90627
342106,2019/05/22,11:14:06.529,18525,47.82688,10.90886
342106,2019/05/22,11:14:07.521,18500,47.82738,10.91128
342106,2019/05/22,11:14:09.550,18425,47.82834,10.91629
342106,2019/05/22,11:14:10.670,18400,47.82889,10.91900
342106,2019/05/22,11:14:11.601,18375,47.82935,10.92123
342106,2019/05/22,11:14:12.451,18350,47.82980,10.92329
342106,2019/05/22,11:14:13.582,18300,47.83044,10.92604
342106,2019/05/22,11:14:14.492,18275,47.83098,10.92816
342106,2019/05/22,11:14:16.042,18225,47.83195,10.93181
342106,2019/05/22,11:14:19.534,18150,47.83447,10.93984
342106,2019/05/22,11:14:20.455,18125,47.83521,10.94190
342106,2019/05/22,11:14:21.034,18100,47.83568,10.94316
342106,2019/05/22,11:14:21.475,18100,47.83603,10.94410
342106,2019/05/22,11:14:21.965,18100,47.83644,10.94520
342106,2019/05/22,11:14:22.545,18075,47.83694,10.94647
342106,2019/05/22,11:14:22.965,18075,47.83731,10.94738
342106,2019/05/22,11:14:23.976,18050,47.83823,10.94952
342106,2019/05/22,11:14:25.987,18000,47.84010,10.95364
342106,2019/05/22,11:14:27.097,18000,47.84122,10.95590
342106,2019/05/22,11:14:29.829,17950,47.84404,10.96127
342106,2019/05/22,11:14:35.431,17875,47.85021,10.97168
342106,2019/05/22,11:14:36.020,17850,47.85086,10.97273
342106,2019/05/22,11:14:38.191,17825,47.85324,10.97672
342106,2019/05/22,11:14:39.212,17800,47.85440,10.97858
342106,2019/05/22,11:14:40.202,17800,47.85551,10.98041
342106,2019/05/22,11:14:42.303,17750,47.85782,10.98427
342106,2019/05/22,11:14:43.904,17725,47.85960,10.98715
342106,2019/05/22,11:14:44.945,17725,47.86073,10.98907
342106,2019/05/22,11:14:45.345,17700,47.86119,10.98978
342106,2019/05/22,11:14:46.905,17675,47.86292,10.99260
342106,2019/05/22,11:14:47.385,17675,47.86343,10.99351
342106,2019/05/22,11:14:48.446,17650,47.86459,10.99539
342106,2019/05/22,11:14:49.486,17650,47.86574,10.99731
342106,2019/05/22,11:14:51.317,17600,47.86776,11.00062
342106,2019/05/22,11:14:55.109,17550,47.87195,11.00753
342106,2019/05/22,11:14:57.129,17500,47.87414,11.01119
342106,2019/05/22,11:14:59.220,17475,47.87642,11.01499
342106,2019/05/22,11:14:59.740,17475,47.87700,11.01599
342106,2019/05/22,11:15:00.311,17450,47.87764,11.01702
342106,2019/05/22,11:15:05.162,17375,47.88289,11.02584
342106,2019/05/22,11:15:07.554,17325,47.88547,11.03020
342106,2019/05/22,11:15:10.634,17275,47.88880,11.03584
342106,2019/05/22,11:15:11.215,17275,47.88945,11.03689
342106,2019/05/22,11:15:12.235,17250,47.89055,11.03872
342106,2019/05/22,11:15:13.236,17225,47.89164,11.04056
342106,2019/05/22,11:15:14.657,17225,47.89313,11.04316
342106,2019/05/22,11:15:15.146,17200,47.89369,11.04408
342106,2019/05/22,11:15:16.167,17200,47.89476,11.04593
342106,2019/05/22,11:15:16.738,17175,47.89536,11.04696
342106,2019/05/22,11:15:17.588,17175,47.89632,11.04847
342106,2019/05/22,11:15:18.498,17150,47.89727,11.05013
342106,2019/05/22,11:15:19.549,17125,47.89842,11.05204
342106,2019/05/22,11:15:20.049,17125,47.89893,11.05293
342106,2019/05/22,11:15:21.029,17100,47.89997,11.05471
342106,2019/05/22,11:15:22.109,17100,47.90117,11.05671
342106,2019/05/22,11:15:22.610,17075,47.90169,11.05760
342106,2019/05/22,11:15:23.160,17075,47.90230,11.05865
342106,2019/05/22,11:15:24.280,17050,47.90346,11.06069
342106,2019/05/22,11:15:29.263,16975,47.90882,11.06971
342106,2019/05/22,11:15:31.373,16925,47.91110,11.07351
342106,2019/05/22,11:15:32.314,16925,47.91206,11.07525
342106,2019/05/22,11:15:34.474,16875,47.91440,11.07915
342106,2019/05/22,11:15:35.355,16875,47.91531,11.08074
342106,2019/05/22,11:15:35.815,16875,47.91582,11.08157
342106,2019/05/22,11:15:36.245,16850,47.91628,11.08239
342106,2019/05/22,11:15:37.745,16825,47.91788,11.08507
342106,2019/05/22,11:15:39.117,16800,47.91929,11.08760
342106,2019/05/22,11:15:40.187,16800,47.92044,11.08953
342106,2019/05/22,11:15:43.168,16750,47.92357,11.09492
342106,2019/05/22,11:15:45.289,16700,47.92581,11.09880
342106,2019/05/22,11:15:46.329,16700,47.92694,11.10065
342106,2019/05/22,11:15:50.221,16625,47.93102,11.10773
342106,2019/05/22,11:15:52.842,16575,47.93377,11.11253
342106,2019/05/22,11:15:54.843,16550,47.93591,11.11612
342106,2019/05/22,11:16:05.037,16375,47.94662,11.13471
342106,2019/05/22,11:16:07.859,16325,47.94955,11.13986
342106,2019/05/22,11:16:10.909,16275,47.95276,11.14542
342106,2019/05/22,11:16:12.390,16250,47.95432,11.14810
342106,2019/05/22,11:16:12.900,16250,47.95486,11.14901
342106,2019/05/22,11:16:13.881,16225,47.95587,11.15085
342106,2019/05/22,11:16:16.422,16175,47.95858,11.15542
342106,2019/05/22,11:16:17.953,16150,47.96017,11.15820
342106,2019/05/22,11:16:20.003,16125,47.96233,11.16197
342106,2019/05/22,11:16:20.853,16125,47.96319,11.16352
342106,2019/05/22,11:16:22.894,16075,47.96538,11.16718
342106,2019/05/22,11:16:23.884,16050,47.96640,11.16904
342106,2019/05/22,11:16:26.055,16025,47.96869,11.17296
342106,2019/05/22,11:16:26.516,16025,47.96915,11.17380
342106,2019/05/22,11:16:30.947,15950,47.97380,11.18183
342106,2019/05/22,11:16:31.368,15925,47.97422,11.18260
342106,2019/05/22,11:16:33.799,15900,47.97679,11.18703
342106,2019/05/22,11:16:43.322,15750,47.98672,11.20420
342106,2019/05/22,11:16:44.423,15725,47.98791,11.20620
342106,2019/05/22,11:16:54.757,15550,47.99866,11.22479
342106,2019/05/22,11:16:58.910,15475,48.00295,11.23225
342106,2019/05/22,11:17:03.051,15425,48.00727,11.23972
342106,2019/05/22,11:17:05.532,15375,48.00984,11.24416
342106,2019/05/22,11:17:13.565,15250,48.01813,11.25851
342106,2019/05/22,11:17:15.425,15225,48.02003,11.26183
342106,2019/05/22,11:17:19.617,15150,48.02435,11.26929
342106,2019/05/22,11:17:46.618,14700,48.05178,11.31704
342106,2019/05/22,11:17:53.692,14600,48.05896,11.32944
342106,2019/05/22,11:17:57.793,14525,48.06308,11.33665
342106,2019/05/22,11:17:59.453,14500,48.06477,11.33958
342106,2019/05/22,11:18:00.393,14475,48.06569,11.34119
342106,2019/05/22,11:18:03.245,14425,48.06857,11.34613
342106,2019/05/22,11:18:06.357,14375,48.07173,11.35155
342106,2019/05/22,11:18:09.537,14325,48.07494,11.35712
342106,2019/05/22,11:18:10.464,14300,48.07585,11.35867
342106,2019/05/22,11:18:12.379,14275,48.07782,11.36206
342106,2019/05/22,11:18:15.370,14225,48.08083,11.36726
342106,2019/05/22,11:18:16.260,14200,48.08171,11.36881
342106,2019/05/22,11:18:23.333,14100,48.08883,11.38113
342106,2019/05/22,11:18:27.475,14025,48.09302,11.38836
342106,2019/05/22,11:18:28.406,14000,48.09393,11.38994
342106,2019/05/22,11:18:29.256,14000,48.09480,11.39145
342106,2019/05/22,11:18:40.230,13800,48.10579,11.41054
342106,2019/05/22,11:18:41.331,13775,48.10690,11.41247
342106,2019/05/22,12:35:43.596,17025,48.24261,11.22444
342106,2019/05/22,12:35:53.520,17375,48.23813,11.20605
342106,2019/05/22,12:36:55.225,19625,48.20903,11.08694
342106,2019/05/22,12:37:04.149,19975,48.20467,11.06929
342106,2019/05/22,12:37:17.304,20475,48.19828,11.04321
342106,2019/05/22,12:37:18.265,20500,48.19781,11.04133
342106,2019/05/22,12:37:24.177,20725,48.19492,11.02957
342106,2019/05/22,12:37:26.227,20800,48.19391,11.02548
342106,2019/05/22,12:37:27.318,20850,48.19339,11.02326
342106,2019/05/22,12:37:28.369,20875,48.19286,11.02119
342106,2019/05/22,12:37:29.479,20925,48.19232,11.01893
342106,2019/05/22,12:37:30.529,20950,48.19181,11.01683
342106,2019/05/22,12:37:34.571,21100,48.18981,11.00873
342106,2019/05/22,12:37:36.682,21175,48.18874,11.00447
342106,2019/05/22,12:37:37.843,21225,48.18819,11.00217
342106,2019/05/22,12:37:38.864,21250,48.18766,11.00013
342106,2019/05/22,12:37:39.854,21300,48.18718,10.99809
342106,2019/05/22,12:37:46.005,21475,48.18411,10.98569
342106,2019/05/22,12:37:48.097,21525,48.18306,10.98140
342106,2019/05/22,12:37:50.158,21550,48.18201,10.97717
342106,2019/05/22,12:37:50.968,21575,48.18161,10.97556
342106,2019/05/22,12:37:52.859,21600,48.18064,10.97166
342106,2019/05/22,12:37:54.759,21625,48.17966,10.96768
342106,2019/05/22,12:37:58.871,21700,48.17752,10.95915
342106,2019/05/22,12:37:59.962,21725,48.17697,10.95682
342106,2019/05/22,12:38:04.814,21775,48.17444,10.94657
342106,2019/05/22,12:38:05.714,21800,48.17395,10.94464
342106,2019/05/22,12:38:06.674,21825,48.17342,10.94260
342106,2019/05/22,12:38:07.615,21825,48.17294,10.94055
342106,2019/05/22,12:38:11.887,21900,48.17065,10.93133
342106,2019/05/22,12:38:13.848,21925,48.16960,10.92703
342106,2019/05/22,12:38:14.798,21925,48.16909,10.92496
342106,2019/05/22,12:38:16.798,21975,48.16797,10.92055
342106,2019/05/22,12:38:17.669,21975,48.16754,10.91865
342106,2019/05/22,12:38:18.659,22000,48.16700,10.91643
342106,2019/05/22,12:38:19.700,22025,48.16640,10.91414
342106,2019/05/22,12:38:21.760,22050,48.16530,10.90956
342106,2019/05/22,12:38:22.811,22075,48.16471,10.90726
342106,2019/05/22,12:38:23.931,22075,48.16406,10.90471
342106,2019/05/22,12:38:26.943,22150,48.16239,10.89800
342106,2019/05/22,12:38:27.943,22150,48.16182,10.89576
342106,2019/05/22,12:38:31.024,22200,48.16011,10.88879
342106,2019/05/22,12:38:31.965,22225,48.15958,10.88663
342106,2019/05/22,12:38:33.106,22250,48.15894,10.88400
342106,2019/05/22,12:38:35.897,22275,48.15733,10.87763
342106,2019/05/22,12:38:37.867,22325,48.15619,10.87310
342106,2019/05/22,12:38:38.767,22325,48.15564,10.87104
342106,2019/05/22,12:38:39.278,22350,48.15536,10.86987
342106,2019/05/22,12:38:39.838,22350,48.15504,10.86857
342106,2019/05/22,12:38:41.949,22375,48.15381,10.86369
342106,2019/05/22,12:38:42.819,22400,48.15331,10.86168
342106,2019/05/22,12:38:43.910,22400,48.15266,10.85909
342106,2019/05/22,12:38:44.940,22425,48.15205,10.85668
342106,2019/05/22,12:38:45.470,22425,48.15173,10.85548
342106,2019/05/22,12:38:46.431,22450,48.15115,10.85319
342106,2019/05/22,12:38:49.042,22500,48.14963,10.84703
342106,2019/05/22,12:38:49.872,22500,48.14914,10.84509
342106,2019/05/22,12:38:50.703,22525,48.14861,10.84315
342106,2019/05/22,12:38:51.172,22525,48.14833,10.84203
342106,2019/05/22,12:38:52.493,22550,48.14754,10.83886
342106,2019/05/22,12:38:52.924,22550,48.14730,10.83787
342106,2019/05/22,12:38:54.494,22575,48.14637,10.83414
342106,2019/05/22,12:38:55.525,22575,48.14575,10.83163
342106,2019/05/22,12:38:57.075,22600,48.14479,10.82794
342106,2019/05/22,12:38:58.646,22625,48.14386,10.82414
342106,2019/05/22,12:39:00.206,22650,48.14291,10.82037
342106,2019/05/22,12:39:00.787,22650,48.14256,10.81900
342106,2019/05/22,12:39:01.707,22675,48.14200,10.81673
342106,2019/05/22,12:39:03.628,22700,48.14081,10.81206
342106,2019/05/22,12:39:05.579,22725,48.13962,10.80732
342106,2019/05/22,12:39:07.510,22750,48.13843,10.80258
342106,2019/05/22,12:39:09.620,22800,48.13710,10.79736
342106,2019/05/22,12:39:10.561,22800,48.13655,10.79505
342106,2019/05/22,12:39:15.573,22900,48.13344,10.78260
342106,2019/05/22,12:39:16.644,22925,48.13273,10.77991
342106,2019/05/22,12:39:18.724,22975,48.13143,10.77470
342106,2019/05/22,12:39:19.655,23000,48.13087,10.77237
342106,2019/05/22,12:39:22.546,23050,48.12906,10.76512
342106,2019/05/22,12:39:23.536,23075,48.12840,10.76262
342106,2019/05/22,12:39:24.556,23100,48.12780,10.76005
342106,2019/05/22,12:39:25.707,23150,48.12708,10.75719
342106,2019/05/22,12:39:26.667,23175,48.12645,10.75477
342106,2019/05/22,12:39:27.588,23200,48.12589,10.75246
342106,2019/05/22,12:39:28.509,23225,48.12528,10.75012
342106,2019/05/22,12:39:33.020,23350,48.12244,10.73864
342106,2019/05/22,12:39:36.772,23450,48.12007,10.72914
342106,2019/05/22,12:39:37.882,23500,48.11938,10.72630
342106,2019/05/22,12:39:44.075,23675,48.11545,10.71043
342106,2019/05/22,12:39:45.085,23700,48.11481,10.70787
342106,2019/05/22,12:40:01.261,24175,48.10446,10.66615
342106,2019/05/22,12:40:17.118,24625,48.09419,10.62469
342106,2019/05/22,12:40:32.335,25000,48.08409,10.58443
342106,2019/05/22,12:41:01.726,25825,48.06418,10.50540
342106,2019/05/22,12:41:07.049,26000,48.06053,10.49103
342106,2019/05/22,12:41:08.149,26025,48.05974,10.48803
342106,2019/05/22,12:41:37.932,27050,48.03928,10.40742
342106,2019/05/22,12:42:40.737,28400,47.99471,10.23236
342106,2019/05/22,12:42:58.755,28925,47.98167,10.18109
342188,2019/05/22,13:24:06.105,37000,47.54526,10.25224
342188,2019/05/22,13:24:18.810,37000,47.54976,10.29067
342188,2019/05/22,13:24:25.983,37000,47.55226,10.31239
342188,2019/05/22,13:24:36.818,37000,47.55609,10.34518
342188,2019/05/22,13:24:48.992,37000,47.56037,10.38201
342188,2019/05/22,13:24:49.953,37000,47.56073,10.38496
342188,2019/05/22,13:24:50.873,37000,47.56107,10.38771
342188,2019/05/22,13:24:52.814,37000,47.56172,10.39363
342188,2019/05/22,13:25:07.360,37000,47.56684,10.43765
342188,2019/05/22,13:26:04.794,37000,47.58686,10.61181
342188,2019/05/22,13:26:11.526,37000,47.58924,10.63223
342188,2019/05/22,13:26:18.599,37000,47.59167,10.65372
342188,2019/05/22,13:26:24.181,37000,47.59360,10.67075
342188,2019/05/22,13:26:25.012,37000,47.59389,10.67329
342188,2019/05/22,13:26:26.182,37000,47.59428,10.67679
342188,2019/05/22,13:26:27.213,37000,47.59464,10.67998
342188,2019/05/22,13:26:32.475,37000,47.59644,10.69601
342188,2019/05/22,13:26:43.229,37000,47.60018,10.72878
342188,2019/05/22,13:27:01.217,37000,47.60637,10.78364
342188,2019/05/22,13:27:03.168,37000,47.60706,10.78963
342188,2019/05/22,13:27:07.409,37000,47.60851,10.80259
342188,2019/05/22,13:27:09.570,37000,47.60925,10.80921
342188,2019/05/22,13:27:15.763,37000,47.61140,10.82812
342188,2019/05/22,13:27:19.944,37000,47.61282,10.84090
342188,2019/05/22,13:27:21.035,37000,47.61321,10.84428
342188,2019/05/22,13:27:24.196,37000,47.61429,10.85394
342188,2019/05/22,13:27:25.086,37000,47.61461,10.85668
342188,2019/05/22,13:27:30.249,37000,47.61635,10.87248
342188,2019/05/22,13:27:37.811,37000,47.61896,10.89562
342188,2019/05/22,13:27:45.805,37000,47.62166,10.92014
342188,2019/05/22,13:27:46.766,37000,47.62201,10.92309
342188,2019/05/22,13:27:48.807,37000,47.62271,10.92935
342188,2019/05/22,13:27:49.797,37000,47.62303,10.93236
342188,2019/05/22,13:27:50.957,37000,47.62340,10.93590
342188,2019/05/22,13:27:51.978,37000,47.62376,10.93909
342188,2019/05/22,13:27:54.889,37000,47.62475,10.94802
342188,2019/05/22,13:27:55.909,37000,47.62514,10.95110
342188,2019/05/22,13:27:56.890,37000,47.62545,10.95414
342188,2019/05/22,13:27:58.751,37025,47.62610,10.95985
342188,2019/05/22,13:27:59.791,37000,47.62646,10.96305
342188,2019/05/22,13:28:01.852,37000,47.62715,10.96937
342188,2019/05/22,13:28:02.903,37025,47.62750,10.97252
342188,2019/05/22,13:28:04.023,37025,47.62788,10.97603
342188,2019/05/22,13:28:05.863,37025,47.62852,10.98166
342188,2019/05/22,13:28:12.056,37025,47.63068,11.00061
342188,2019/05/22,13:28:13.197,37025,47.63104,11.00408
342188,2019/05/22,13:28:17.069,37025,47.63239,11.01598
342188,2019/05/22,13:28:17.959,37025,47.63269,11.01867
342188,2019/05/22,13:28:18.858,37025,47.63299,11.02147
342188,2019/05/22,13:28:19.930,37025,47.63333,11.02471
342188,2019/05/22,13:28:20.979,37025,47.63369,11.02795
342188,2019/05/22,13:28:22.040,37025,47.63406,11.03117
342188,2019/05/22,13:28:22.911,37025,47.63434,11.03387
342188,2019/05/22,13:28:24.001,37050,47.63475,11.03721
342188,2019/05/22,13:28:25.031,37050,47.63509,11.04034
342188,2019/05/22,13:28:26.071,37050,47.63544,11.04353
342188,2019/05/22,13:28:27.002,37050,47.63574,11.04633
342188,2019/05/22,13:28:28.173,37050,47.63612,11.04991
342188,2019/05/22,13:28:29.134,37050,47.63644,11.05288
342188,2019/05/22,13:28:30.794,37050,47.63700,11.05795
342188,2019/05/22,13:28:31.734,37050,47.63731,11.06083
342188,2019/05/22,13:28:38.738,37050,47.63970,11.08218
342188,2019/05/22,13:28:41.799,37050,47.64070,11.09152
342188,2019/05/22,13:28:46.251,37050,47.64235,11.10505
342188,2019/05/22,13:28:47.161,37050,47.64272,11.10781
342188,2019/05/22,13:28:47.600,37050,47.64296,11.10915
342188,2019/05/22,13:28:48.081,37050,47.64313,11.11054
342188,2019/05/22,13:28:48.592,37050,47.64338,11.11211
342188,2019/05/22,13:28:49.711,37050,47.64395,11.11549
342188,2019/05/22,13:28:50.652,37075,47.64440,11.11823
342188,2019/05/22,13:28:51.082,37050,47.64463,11.11957
342188,2019/05/22,13:28:52.133,37050,47.64519,11.12270
342188,2019/05/22,13:29:00.166,37050,47.65054,11.14611
342188,2019/05/22,13:29:01.156,37050,47.65134,11.14894
342188,2019/05/22,13:29:29.438,37050,47.68076,11.22366
342188,2019/05/22,13:29:31.529,37050,47.68308,11.22901
342188,2019/05/22,13:29:33.490,37050,47.68527,11.23401
342188,2019/05/22,13:29:34.501,37050,47.68639,11.23661
342188,2019/05/22,13:29:39.463,37025,47.69188,11.24937
342188,2019/05/22,13:30:06.164,36825,47.72081,11.31818
342188,2019/05/22,13:30:07.154,36825,47.72186,11.32078
342188,2019/05/22,13:30:19.518,36625,47.73527,11.35282
342188,2019/05/22,13:30:31.314,36425,47.74812,11.38374
342188,2019/05/22,13:30:51.192,36100,47.76981,11.43592
342188,2019/05/22,13:31:01.047,36025,47.78052,11.46156
342188,2019/05/22,13:31:02.026,36025,47.78160,11.46410
342188,2019/05/22,13:31:03.076,36025,47.78271,11.46677
342188,2019/05/22,13:31:08.569,36025,47.78865,11.48360
342188,2019/05/22,13:31:08.999,36025,47.78913,11.48212
342188,2019/05/22,13:31:19.093,36025,47.79993,11.50811
342188,2019/05/22,13:31:21.075,36000,47.80207,11.51325
342188,2019/05/22,13:31:21.945,36025,47.80298,11.51553
342188,2019/05/22,13:31:49.757,36000,47.83292,11.58735
342188,2019/05/22,13:31:53.678,36000,47.83713,11.59748
342188,2019/05/22,13:31:55.769,36000,47.83937,11.60294
342188,2019/05/22,13:32:06.603,36000,47.85109,11.63095
342188,2019/05/22,13:32:07.764,36000,47.85233,11.63397
342188,2019/05/22,13:32:10.334,36000,47.85512,11.64063
342188,2019/05/22,13:32:11.695,36000,47.85658,11.64413
342188,2019/05/22,13:32:14.566,36000,47.85970,11.65155
342188,2019/05/22,13:32:20.829,36000,47.86641,11.66776
342188,2019/05/22,13:32:28.862,36000,47.87507,11.68854
342188,2019/05/22,13:33:45.153,36025,47.95691,11.88636
342188,2019/05/22,13:33:49.405,36025,47.96147,11.89749
342188,2019/05/22,13:33:50.296,36050,47.96242,11.89977
342188,2019/05/22,13:33:52.337,36050,47.96461,11.90513
342188,2019/05/22,13:33:55.458,36050,47.96794,11.91326
342188,2019/05/22,13:33:56.268,36050,47.96883,11.91536
342188,2019/05/22,13:33:57.299,36050,47.96994,11.91805
342188,2019/05/22,13:33:58.159,36050,47.97084,11.92030
342188,2019/05/22,13:33:59.119,36050,47.97185,11.92277
342188,2019/05/22,13:34:02.081,36050,47.97505,11.93053
342188,2019/05/22,13:34:06.202,36050,47.97945,11.94131
342188,2019/05/22,13:34:10.114,36000,47.98361,11.95155
342397,2019/05/22,10:50:39.489,34000,46.95364,11.35863
342397,2019/05/22,10:50:42.308,34000,46.95886,11.36227
342397,2019/05/22,10:51:13.949,34000,47.01567,11.40903
342397,2019/05/22,10:52:16.685,34025,47.12544,11.51120
342397,2019/05/22,10:52:18.827,34025,47.12892,11.51450
342397,2019/05/22,10:52:19.276,34025,47.13000,11.51543
342397,2019/05/22,10:52:23.296,34050,47.13698,11.52191
342397,2019/05/22,10:52:50.555,34025,47.18442,11.56607
342397,2019/05/22,10:52:51.705,34025,47.18651,11.56804
342397,2019/05/22,10:52:53.526,34025,47.18967,11.57094
342397,2019/05/22,10:52:58.685,34025,47.19873,11.57938
342397,2019/05/22,10:53:00.155,34025,47.20118,11.58163
342397,2019/05/22,10:53:01.135,34025,47.20290,11.58330
342397,2019/05/22,10:53:02.076,34025,47.20462,11.58487
342397,2019/05/22,10:53:04.505,34025,47.20881,11.58875
342397,2019/05/22,10:53:10.435,34025,47.21892,11.59820
342397,2019/05/22,10:53:12.886,34000,47.22347,11.60241
342397,2019/05/22,10:53:13.455,34000,47.22417,11.60304
342397,2019/05/22,10:53:13.965,34000,47.22519,11.60403
342397,2019/05/22,10:53:15.095,34000,47.22729,11.60596
342397,2019/05/22,10:53:16.685,34000,47.23009,11.60857
342397,2019/05/22,10:53:20.265,34000,47.23600,11.61410
342397,2019/05/22,10:53:21.235,34000,47.23773,11.61571
342397,2019/05/22,10:53:21.714,34000,47.23879,11.61670
342397,2019/05/22,10:53:22.144,34000,47.23949,11.61734
342397,2019/05/22,10:53:23.095,34000,47.24121,11.61900
342397,2019/05/22,10:53:27.604,34000,47.24890,11.62614
342397,2019/05/22,10:53:28.175,34000,47.24992,11.62713
342397,2019/05/22,10:53:31.144,34000,47.25513,11.63198
342397,2019/05/22,10:53:39.345,34000,47.26942,11.64537
342397,2019/05/22,10:54:04.703,34000,47.31349,11.68671
342397,2019/05/22,10:54:12.774,34000,47.32741,11.69968
342397,2019/05/22,10:54:42.353,34000,47.37863,11.74789
342397,2019/05/22,10:54:44.733,34000,47.38280,11.75180
342397,2019/05/22,10:54:45.692,34000,47.38455,11.75340
342397,2019/05/22,10:54:50.563,33975,47.39283,11.76122
342397,2019/05/22,10:54:52.143,33975,47.39562,11.76382
342397,2019/05/22,10:54:52.663,33975,47.39632,11.76453
342397,2019/05/22,10:54:53.063,33975,47.39702,11.76516
342397,2019/05/22,10:54:56.053,33975,47.40221,11.77007
342397,2019/05/22,10:54:57.953,33975,47.40569,11.77329
342397,2019/05/22,10:54:59.992,33975,47.40916,11.77659
342397,2019/05/22,10:55:02.003,33975,47.41260,11.77988
342397,2019/05/22,10:55:04.393,33975,47.41676,11.78380
342397,2019/05/22,10:55:05.243,33975,47.41814,11.78510
342397,2019/05/22,10:55:05.803,33975,47.41918,11.78608
342397,2019/05/22,10:55:10.142,33975,47.42649,11.79291
342397,2019/05/22,10:55:10.702,33975,47.42752,11.79389
342397,2019/05/22,10:55:11.692,33975,47.42961,11.79587
342397,2019/05/22,10:55:13.082,33975,47.43205,11.79815
342397,2019/05/22,10:55:13.562,33975,47.43274,11.79884
342397,2019/05/22,10:55:15.482,33975,47.43622,11.80206
342397,2019/05/22,10:55:17.012,33975,47.43864,11.80439
342397,2019/05/22,10:55:18.503,33975,47.44139,11.80699
342397,2019/05/22,10:55:19.482,33975,47.44313,11.80865
342397,2019/05/22,10:55:20.052,33975,47.44382,11.80927
342397,2019/05/22,10:55:22.112,33975,47.44730,11.81256
342397,2019/05/22,10:55:22.532,33975,47.44800,11.81319
342397,2019/05/22,10:55:24.061,33975,47.45078,11.81580
342397,2019/05/22,10:55:24.642,33975,47.45181,11.81678
342397,2019/05/22,10:55:30.342,33975,47.46153,11.82596
342397,2019/05/22,10:55:32.222,33975,47.46466,11.82889
342397,2019/05/22,10:55:36.852,33975,47.47298,11.83681
342397,2019/05/22,10:56:22.721,34000,47.55254,11.91199
342397,2019/05/22,10:56:28.590,34000,47.56261,11.92150
342397,2019/05/22,10:56:31.489,34000,47.56783,11.92648
342397,2019/05/22,10:56:31.960,34000,47.56856,11.92710
342397,2019/05/22,10:56:33.949,34000,47.57199,11.93040
342397,2019/05/22,10:56:36.010,34000,47.57547,11.93369
342397,2019/05/22,10:56:36.440,34000,47.57620,11.93438
342397,2019/05/22,10:56:37.920,34000,47.57899,11.93699
342397,2019/05/22,10:56:39.300,34000,47.58141,11.93925
342397,2019/05/22,10:56:41.839,34000,47.58560,11.94327
342397,2019/05/22,10:56:43.230,34000,47.58801,11.94550
342397,2019/05/22,10:56:46.099,34000,47.59324,11.95045
342397,2019/05/22,10:56:47.000,34000,47.59464,11.95179
342397,2019/05/22,10:56:56.680,34000,47.61168,11.96796
342397,2019/05/22,10:56:58.809,34000,47.61516,11.97132
342397,2019/05/22,10:57:04.809,34000,47.62555,11.98121
342397,2019/05/22,10:57:06.620,34000,47.62871,11.98418
342397,2019/05/22,10:57:08.039,34000,47.63113,11.98650
342397,2019/05/22,10:57:11.600,34000,47.63736,11.99247
342397,2019/05/22,10:57:16.539,34000,47.64603,12.00073
342397,2019/05/22,10:57:17.119,34000,47.64711,12.00174
342397,2019/05/22,10:57:18.719,34000,47.64986,12.00435
342397,2019/05/22,10:57:23.628,34025,47.65819,12.01231
342397,2019/05/22,10:57:25.688,34025,47.66200,12.01594
342397,2019/05/22,10:57:26.799,34025,47.66373,12.01760
342397,2019/05/22,10:57:29.639,34025,47.66858,12.02220
342397,2019/05/22,10:57:31.148,34025,47.67137,12.02488
342397,2019/05/22,10:57:32.708,34025,47.67412,12.02749
342397,2019/05/22,10:57:35.988,34025,47.67966,12.03278
342397,2019/05/22,10:57:40.609,34025,47.68765,12.04038
342397,2019/05/22,10:57:48.068,34025,47.70077,12.05299
342397,2019/05/22,10:57:53.549,34025,47.71010,12.06189
342397,2019/05/22,10:57:55.548,34025,47.71358,12.06525
342397,2019/05/22,10:57:58.508,34025,47.71874,12.07017
342397,2019/05/22,10:57:59.538,34025,47.72044,12.07185
342397,2019/05/22,10:58:00.109,34025,47.72149,12.07285
342397,2019/05/22,10:58:02.508,34025,47.72563,12.07679
342397,2019/05/22,10:58:06.398,34025,47.73221,12.08304
342397,2019/05/22,10:58:06.878,34025,47.73322,12.08405
342397,2019/05/22,10:58:08.808,34025,47.73633,12.08702
342397,2019/05/22,10:58:10.188,34025,47.73876,12.08933
342397,2019/05/22,10:58:10.608,34025,47.73941,12.08996
342397,2019/05/22,10:58:11.458,34025,47.74081,12.09130
342397,2019/05/22,10:58:12.538,34025,47.74290,12.09327
342397,2019/05/22,10:58:15.527,34025,47.74805,12.09821
342397,2019/05/22,10:58:16.428,34025,47.74942,12.09952
342397,2019/05/22,10:58:17.008,34025,47.75049,12.10052
342397,2019/05/22,10:58:17.458,34025,47.75114,12.10116
342397,2019/05/22,10:58:18.458,34025,47.75290,12.10281
342397,2019/05/22,10:58:19.488,34025,47.75496,12.10474
342397,2019/05/22,10:58:19.917,34025,47.75565,12.10542
342397,2019/05/22,10:58:20.318,34025,47.75633,12.10604
342397,2019/05/22,10:58:21.458,34025,47.75808,12.10771
342397,2019/05/22,10:58:22.848,34025,47.76050,12.11002
342397,2019/05/22,10:58:23.427,34025,47.76153,12.11102
342397,2019/05/22,10:58:24.328,34025,47.76324,12.11263
342397,2019/05/22,10:58:25.858,34025,47.76567,12.11496
342397,2019/05/22,10:58:26.787,34025,47.76736,12.11662
342397,2019/05/22,10:58:28.637,34000,47.77046,12.11954
342397,2019/05/22,10:58:29.218,34000,47.77153,12.12053
342397,2019/05/22,10:58:30.597,34000,47.77391,12.12285
342397,2019/05/22,10:58:30.998,34000,47.77461,12.12348
342397,2019/05/22,10:58:36.657,34000,47.78429,12.13271
342397,2019/05/22,10:58:38.107,34000,47.78704,12.13531
342397,2019/05/22,10:58:39.118,34000,47.78874,12.13701
342397,2019/05/22,10:58:39.677,34000,47.78978,12.13799
342397,2019/05/22,10:58:41.198,34000,47.79222,12.14030
342397,2019/05/22,10:58:43.826,34000,47.79667,12.14454
342397,2019/05/22,10:58:48.317,34000,47.80463,12.15211
342397,2019/05/22,10:58:49.747,34000,47.80701,12.15440
342397,2019/05/22,10:58:50.167,34000,47.80771,12.15510
342397,2019/05/22,10:58:51.177,34000,47.80943,12.15672
342397,2019/05/22,10:58:53.027,34000,47.81255,12.15968
342397,2019/05/22,10:58:53.997,34000,47.81424,12.16132
342397,2019/05/22,10:58:56.527,34000,47.81874,12.16560
342397,2019/05/22,10:58:56.926,34000,47.81944,12.16630
342397,2019/05/22,10:58:59.447,33975,47.82358,12.17025
342397,2019/05/22,10:59:00.457,34000,47.82527,12.17189
342397,2019/05/22,10:59:01.486,34000,47.82733,12.17381
342397,2019/05/22,10:59:03.537,34000,47.83081,12.17711
342397,2019/05/22,10:59:05.477,34000,47.83424,12.18040
342397,2019/05/22,10:59:07.046,34000,47.83666,12.18271
342397,2019/05/22,10:59:08.946,34000,47.84011,12.18602
342397,2019/05/22,10:59:09.517,34000,47.84111,12.18700
342397,2019/05/22,10:59:13.287,34000,47.84769,12.19320
342397,2019/05/22,10:59:14.306,34000,47.84940,12.19489
342397,2019/05/22,10:59:15.286,34000,47.85109,12.19651
342397,2019/05/22,10:59:17.286,34000,47.85454,12.19982
342397,2019/05/22,10:59:19.157,34000,47.85764,12.20279
342397,2019/05/22,10:59:20.736,34000,47.86038,12.20540
342397,2019/05/22,10:59:21.146,34000,47.86107,12.20609
342397,2019/05/22,10:59:22.116,34000,47.86282,12.20771
342397,2019/05/22,10:59:22.517,34000,47.86347,12.20835
342397,2019/05/22,10:59:23.377,34000,47.86487,12.20968
342397,2019/05/22,10:59:23.906,34000,47.86588,12.21069
342397,2019/05/22,10:59:24.746,34000,47.86725,12.21199
342397,2019/05/22,10:59:25.846,34000,47.86897,12.21363
342397,2019/05/22,10:59:26.396,34000,47.87000,12.21460
342397,2019/05/22,10:59:26.797,34000,47.87068,12.21529
342397,2019/05/22,10:59:27.706,34000,47.87241,12.21694
342397,2019/05/22,10:59:30.777,34000,47.87755,12.22188
342397,2019/05/22,10:59:32.646,34000,47.88065,12.22483
342397,2019/05/22,10:59:33.557,34000,47.88235,12.22648
342397,2019/05/22,10:59:37.205,34000,47.88853,12.23238
342397,2019/05/22,10:59:39.116,34000,47.89197,12.23568
342397,2019/05/22,10:59:45.896,34000,47.90359,12.24694
342397,2019/05/22,10:59:52.705,34000,47.91522,12.25813
34250A,2019/05/23,13:21:47.493,37000,47.60902,10.35208
34250A,2019/05/23,13:21:48.403,37000,47.60963,10.35426
34250A,2019/05/23,13:21:49.363,37000,47.61049,10.35709
34250A,2019/05/23,13:21:50.354,37000,47.61125,10.35983
34250A,2019/05/23,13:21:52.243,37000,47.61259,10.36430
34250A,2019/05/23,13:21:56.223,37000,47.61566,10.37480
34250A,2019/05/23,13:22:01.043,37000,47.61928,10.38716
34250A,2019/05/23,13:22:12.333,37000,47.62811,10.41722
34250A,2019/05/23,13:22:23.103,37000,47.63625,10.44504
34250A,2019/05/23,13:22:24.183,37000,47.63708,10.44786
34250A,2019/05/23,13:22:33.822,37000,47.64441,10.47292
34250A,2019/05/23,13:22:46.273,37000,47.65388,10.50526
34250A,2019/05/23,13:23:16.492,37000,47.67723,10.58512
34250A,2019/05/23,13:23:24.202,37000,47.68295,10.60469
34250A,2019/05/23,13:23:29.132,37000,47.68686,10.61807
34250A,2019/05/23,13:23:30.972,37000,47.68817,10.62247
34250A,2019/05/23,13:23:31.927,37000,47.68900,10.62533
34250A,2019/05/23,13:23:33.862,37000,47.69032,10.62982
34250A,2019/05/23,13:23:40.231,37000,47.69522,10.64658
34250A,2019/05/23,13:23:45.121,37000,47.69910,10.65998
34250A,2019/05/23,13:23:46.081,37000,47.69961,10.66167
34250A,2019/05/23,13:23:47.041,37000,47.70039,10.66443
34250A,2019/05/23,13:23:49.061,37000,47.70204,10.66999
34250A,2019/05/23,13:23:52.971,37000,47.70497,10.68015
34250A,2019/05/23,13:23:53.961,37000,47.70580,10.68287
34250A,2019/05/23,13:23:57.181,37000,47.70822,10.69125
34250A,2019/05/23,13:23:58.040,37000,47.70887,10.69357
34250A,2019/05/23,13:24:04.031,37000,47.71344,10.70913
34250A,2019/05/23,13:24:06.101,37000,47.71504,10.71476
34250A,2019/05/23,13:24:08.960,37000,47.71719,10.72204
34250A,2019/05/23,13:24:12.161,37000,47.71962,10.73048
34250A,2019/05/23,13:24:18.151,37000,47.72415,10.74607
34250A,2019/05/23,13:24:20.090,37000,47.72559,10.75111
34250A,2019/05/23,13:24:21.050,37000,47.72639,10.75390
34250A,2019/05/23,13:24:22.151,37000,47.72722,10.75671
34250A,2019/05/23,13:24:26.030,37000,47.73010,10.76674
34250A,2019/05/23,13:24:27.020,37000,47.73093,10.76962
34250A,2019/05/23,13:24:27.940,37000,47.73155,10.77181
34250A,2019/05/23,13:24:28.810,37000,47.73224,10.77414
34250A,2019/05/23,13:24:29.800,37000,47.73303,10.77683
34250A,2019/05/23,13:24:35.110,37000,47.73709,10.79090
34250A,2019/05/23,13:24:37.470,37000,47.73871,10.79647
34250A,2019/05/23,13:24:39.470,37000,47.74031,10.80203
34250A,2019/05/23,13:24:40.460,37000,47.74114,10.80491
34250A,2019/05/23,13:24:41.300,37000,47.74178,10.80711
34250A,2019/05/23,13:24:41.700,37000,47.74210,10.80821
34250A,2019/05/23,13:24:44.200,37000,47.74393,10.81446
34250A,2019/05/23,13:24:45.150,37000,47.74472,10.81717
34250A,2019/05/23,13:24:46.150,37000,47.74553,10.82002
34250A,2019/05/23,13:24:48.040,37000,47.74681,10.82449
34250A,2019/05/23,13:24:49.080,37000,47.74763,10.82723
34250A,2019/05/23,13:24:50.030,37000,47.74830,10.82956
34250A,2019/05/23,13:24:50.479,37000,47.74858,10.83062
34250A,2019/05/23,13:24:52.040,37000,47.74989,10.83513
34250A,2019/05/23,13:24:52.990,37000,47.75070,10.83781
34250A,2019/05/23,13:24:54.950,37000,47.75217,10.84296
34250A,2019/05/23,13:25:00.339,37000,47.75622,10.85696
34250A,2019/05/23,13:25:00.800,37000,47.75654,10.85808
34250A,2019/05/23,13:25:01.779,37000,47.75734,10.86081
34250A,2019/05/23,13:25:03.729,37000,47.75880,10.86582
34250A,2019/05/23,13:25:09.710,37000,47.76334,10.88161
34250A,2019/05/23,13:25:11.909,37000,47.76511,10.88766
34250A,2019/05/23,13:25:12.949,37000,47.76576,10.88999
34250A,2019/05/23,13:25:14.850,37000,47.76720,10.89506
34250A,2019/05/23,13:25:15.869,37000,47.76787,10.89727
34250A,2019/05/23,13:25:16.969,37000,47.76883,10.90057
34250A,2019/05/23,13:25:17.900,37000,47.76963,10.90344
34250A,2019/05/23,13:25:18.739,37000,47.77014,10.90513
34250A,2019/05/23,13:25:21.530,37000,47.77237,10.91287
34250A,2019/05/23,13:25:22.449,37000,47.77284,10.91456
34250A,2019/05/23,13:25:24.339,37000,47.77447,10.92027
34250A,2019/05/23,13:25:25.169,37000,47.77493,10.92189
34250A,2019/05/23,13:25:26.170,37000,47.77574,10.92467
34250A,2019/05/23,13:25:28.969,37000,47.77785,10.93201
34250A,2019/05/23,13:25:30.979,37000,47.77945,10.93758
34250A,2019/05/23,13:25:32.809,37000,47.78075,10.94210
34250A,2019/05/23,13:25:33.790,37000,47.78151,10.94485
34250A,2019/05/23,13:25:35.839,37000,47.78297,10.94987
34250A,2019/05/23,13:25:40.019,37000,47.78620,10.96112
34250A,2019/05/23,13:25:41.878,37000,47.78746,10.96566
34250A,2019/05/23,13:25:42.839,37000,47.78825,10.96844
34250A,2019/05/23,13:25:43.289,37000,47.78857,10.96957
34250A,2019/05/23,13:25:43.839,37000,47.78906,10.97122
34250A,2019/05/23,13:25:44.758,37000,47.78988,10.97400
34250A,2019/05/23,13:25:45.839,37000,47.79053,10.97630
34250A,2019/05/23,13:25:46.238,37000,47.79085,10.97747
34250A,2019/05/23,13:25:46.799,37000,47.79132,10.97914
34250A,2019/05/23,13:25:50.638,37000,47.79419,10.98914
34250A,2019/05/23,13:25:51.509,37000,47.79486,10.99147
34250A,2019/05/23,13:25:52.639,37000,47.79565,10.99429
34250A,2019/05/23,13:25:53.478,37000,47.79630,10.99649
34250A,2019/05/23,13:25:54.468,37000,47.79695,10.99872
34250A,2019/05/23,13:25:55.499,37000,47.79793,11.00210
34250A,2019/05/23,13:25:57.318,37000,47.79922,11.00665
34250A,2019/05/23,13:25:58.378,37000,47.80002,11.00950
34250A,2019/05/23,13:26:00.418,37000,47.80161,11.01506
34250A,2019/05/23,13:26:01.268,37000,47.80212,11.01675
34250A,2019/05/23,13:26:03.309,37000,47.80385,11.02286
34250A,2019/05/23,13:26:05.299,37000,47.80536,11.02801
34250A,2019/05/23,13:26:06.238,37000,47.80595,11.03020
34250A,2019/05/23,13:26:07.169,37000,47.80659,11.03246
34250A,2019/05/23,13:26:08.218,37000,47.80742,11.03529
34250A,2019/05/23,13:26:10.928,37000,47.80948,11.04256
34250A,2019/05/23,13:26:12.409,37000,47.81064,11.04661
34250A,2019/05/23,13:26:16.449,37000,47.81366,11.05725
34250A,2019/05/23,13:26:18.408,37000,47.81515,11.06232
34250A,2019/05/23,13:26:18.858,37000,47.81548,11.06344
34250A,2019/05/23,13:26:20.978,37000,47.81708,11.06907
34250A,2019/05/23,13:26:21.808,37000,47.81767,11.07127
34250A,2019/05/23,13:26:25.718,37000,47.82074,11.08191
34250A,2019/05/23,13:26:26.678,37000,47.82124,11.08369
34250A,2019/05/23,13:26:27.697,37000,47.82220,11.08706
34250A,2019/05/23,13:26:28.678,37000,47.82285,11.08926
34250A,2019/05/23,13:26:30.668,37000,47.82431,11.09434
34250A,2019/05/23,13:26:33.608,37000,47.82656,11.10225
34250A,2019/05/23,13:26:36.598,37000,47.82880,11.11006
34250A,2019/05/23,13:26:38.537,37025,47.83040,11.11569
34250A,2019/05/23,13:26:40.517,37000,47.83186,11.12084
34250A,2019/05/23,13:26:41.398,37000,47.83250,11.12304
34250A,2019/05/23,13:26:42.338,37000,47.83317,11.12528
34250A,2019/05/23,13:26:44.208,37000,47.83461,11.13032
34250A,2019/05/23,13:26:49.037,37000,47.83818,11.14281
34250A,2019/05/23,13:26:50.988,37000,47.83974,11.14838
34250A,2019/05/23,13:26:51.907,37000,47.84038,11.15063
34250A,2019/05/23,13:26:52.828,37000,47.84104,11.15295
34250A,2019/05/23,13:26:53.748,37000,47.84184,11.15572
34250A,2019/05/23,13:26:54.757,37000,47.84253,11.15802
34250A,2019/05/23,13:27:00.677,37000,47.84702,11.17378
34250A,2019/05/23,13:27:01.577,37000,47.84779,11.17648
34250A,2019/05/23,13:27:05.488,37000,47.85072,11.18676
34250A,2019/05/23,13:27:06.407,37025,47.85137,11.18894
34250A,2019/05/23,13:27:07.369,37025,47.85214,11.19170
34250A,2019/05/23,13:27:08.448,37025,47.85281,11.19401
34250A,2019/05/23,13:27:11.277,37025,47.85507,11.20193
34250A,2019/05/23,13:27:12.228,37025,47.85567,11.20420
34250A,2019/05/23,13:27:13.208,37025,47.85649,11.20704
34250A,2019/05/23,13:27:17.177,37025,47.85938,11.21718
34250A,2019/05/23,13:27:19.148,37025,47.86096,11.22275
34250A,2019/05/23,13:27:20.177,37025,47.86180,11.22562
34250A,2019/05/23,13:27:24.907,37025,47.86528,11.23798
34250A,2019/05/23,13:27:26.867,37025,47.86659,11.24253
34250A,2019/05/23,13:27:35.847,37025,47.87343,11.26675
34250A,2019/05/23,13:27:39.637,37025,47.87614,11.27634
34250A,2019/05/23,13:27:40.657,37025,47.87691,11.27911
34250A,2019/05/23,13:27:41.107,37025,47.87739,11.28078
34250A,2019/05/23,13:27:41.586,37025,47.87772,11.28197
34250A,2019/05/23,13:27:42.677,37025,47.87851,11.28474
34250A,2019/05/23,13:27:43.127,37025,47.87884,11.28585
34250A,2019/05/23,13:27:43.637,37025,47.87916,11.28704
34250A,2019/05/23,13:27:44.668,37025,47.87997,11.28989
34250A,2019/05/23,13:27:45.627,37025,47.88075,11.29261
34250A,2019/05/23,13:27:47.487,37025,47.88203,11.29717
34250A,2019/05/23,13:27:49.287,37025,47.88345,11.30225
34250A,2019/05/23,13:27:52.037,37025,47.88554,11.30951
34250A,2019/05/23,13:27:59.896,37025,47.89145,11.33043
34250A,2019/05/23,13:28:02.096,37025,47.89316,11.33659
34250A,2019/05/23,13:28:04.827,37025,47.89508,11.34331
34250A,2019/05/23,13:28:08.936,37025,47.89810,11.35410
34250A,2019/05/23,13:28:11.247,37025,47.89983,11.36029
34250A,2019/05/23,13:28:11.776,37025,47.90016,11.36144
34250A,2019/05/23,13:28:13.906,37025,47.90193,11.36768
34250A,2019/05/23,13:28:14.986,37025,47.90254,11.36989
34250A,2019/05/23,13:28:15.936,37025,47.90332,11.37275
34250A,2019/05/23,13:28:17.406,37025,47.90442,11.37662
34250A,2019/05/23,13:28:20.896,37025,47.90712,11.38616
34250A,2019/05/23,13:28:22.187,37025,47.90790,11.38898
34250A,2019/05/23,13:28:22.596,37025,47.90822,11.39014
34250A,2019/05/23,13:28:25.786,37025,47.91060,11.39859
34250A,2019/05/23,13:28:26.856,37025,47.91142,11.40141
34250A,2019/05/23,13:28:27.426,37025,47.91188,11.40312
34250A,2019/05/23,13:28:31.916,37025,47.91519,11.41494
34250A,2019/05/23,13:28:32.926,37025,47.91600,11.41768
34250A,2019/05/23,13:28:33.926,37025,47.91678,11.42050
34250A,2019/05/23,13:28:35.026,37025,47.91742,11.42276
34250A,2019/05/23,13:28:39.096,37025,47.92044,11.43347
34250A,2019/05/23,13:28:41.066,37025,47.92186,11.43855
34250A,2019/05/23,13:28:42.106,37025,47.92282,11.44192
34250A,2019/05/23,13:28:43.175,37025,47.92357,11.44466
34250A,2019/05/23,13:28:47.185,37025,47.92660,11.45529
34250A,2019/05/23,13:28:50.915,37025,47.92928,11.46485
34250A,2019/05/23,13:28:51.966,37025,47.93009,11.46768
34250A,2019/05/23,13:28:57.216,37025,47.93391,11.48114
34250A,2019/05/23,13:28:57.766,37025,47.93440,11.48284
34250A,2019/05/23,13:28:58.796,37025,47.93521,11.48571
34250A,2019/05/23,13:28:59.875,37025,47.93596,11.48840
34250A,2019/05/23,13:29:01.796,37000,47.93738,11.49348
34250A,2019/05/23,13:29:02.725,37000,47.93819,11.49628
34250A,2019/05/23,13:29:03.545,37000,47.93870,11.49797
34250A,2019/05/23,13:29:06.415,37000,47.94089,11.50578
34250A,2019/05/23,13:29:09.225,37000,47.94294,11.51311
34250A,2019/05/23,13:29:12.185,37000,47.94521,11.52095
34250A,2019/05/23,13:29:13.349,37000,47.94594,11.52370
34250A,2019/05/23,13:29:18.935,37000,47.95020,11.53880
34250A,2019/05/23,13:29:20.005,37000,47.95085,11.54114
34250A,2019/05/23,13:29:21.005,37000,47.95161,11.54388
34250A,2019/05/23,13:29:24.985,37000,47.95464,11.55453
34250A,2019/05/23,13:29:25.935,37000,47.95528,11.55677
34250A,2019/05/23,13:29:27.925,37000,47.95681,11.56234
34250A,2019/05/23,13:29:29.935,37000,47.95826,11.56734
34250A,2019/05/23,13:29:32.915,37000,47.96045,11.57526
34250A,2019/05/23,13:29:37.085,37000,47.96356,11.58649
34250A,2019/05/23,13:29:40.094,37000,47.96571,11.59422
34250A,2019/05/23,13:29:48.734,36975,47.97199,11.61670
34250A,2019/05/23,13:29:51.585,36975,47.97399,11.62396
34250A,2019/05/23,13:29:55.594,36975,47.97692,11.63452
34250A,2019/05/23,13:29:56.665,36975,47.97775,11.63741
34250A,2019/05/23,13:29:58.594,36975,47.97913,11.64242
34250A,2019/05/23,13:30:09.284,36975,47.98693,11.67044
34250A,2019/05/23,13:30:12.134,36975,47.98911,11.67819
34250A,2019/05/23,13:30:13.934,36975,47.99038,11.68276
34250A,2019/05/23,13:30:14.845,36975,47.99098,11.68495
34250A,2019/05/23,13:30:15.864,36975,47.99176,11.68781
34250A,2019/05/23,13:30:17.944,36975,47.99331,11.69333
34250A,2019/05/23,13:30:22.874,36975,47.99689,11.70628
34250A,2019/05/23,13:30:23.864,36950,47.99753,11.70847
34250A,2019/05/23,13:30:27.934,36975,48.00062,11.71967
34250A,2019/05/23,13:30:31.104,36975,48.00295,11.72812
34250A,2019/05/23,13:30:31.954,36975,48.00360,11.73030
34250A,2019/05/23,13:30:33.924,36975,48.00499,11.73530
34250A,2019/05/23,13:30:36.684,36975,48.00704,11.74269
34250A,2019/05/23,13:30:37.794,36975,48.00778,11.74541
34250A,2019/05/23,13:30:39.834,36975,48.00920,11.75043
34250A,2019/05/23,13:30:41.814,36975,48.01076,11.75613
34250A,2019/05/23,13:30:46.654,36975,48.01346,11.76574
34250A,2019/05/23,13:30:47.624,36975,48.01496,11.77122
34250A,2019/05/23,13:30:48.594,36975,48.01570,11.77391
34250A,2019/05/23,13:30:49.604,36975,48.01635,11.77622
34250A,2019/05/23,13:30:50.084,36975,48.01685,11.77789
34250A,2019/05/23,13:30:51.453,36975,48.01776,11.78126
34250A,2019/05/23,13:30:53.283,36975,48.01918,11.78634
34250A,2019/05/23,13:30:54.204,36975,48.01978,11.78854
34250A,2019/05/23,13:30:55.083,36975,48.02037,11.79073
34250A,2019/05/23,13:30:56.203,36975,48.02115,11.79355
34250A,2019/05/23,13:30:57.154,36975,48.02194,11.79636
34250A,2019/05/23,13:30:58.194,36975,48.02271,11.79911
34250A,2019/05/23,13:30:59.123,36975,48.02334,11.80143
34250A,2019/05/23,13:31:00.004,36975,48.02399,11.80361
34250A,2019/05/23,13:31:01.043,36975,48.02477,11.80646
34250A,2019/05/23,13:31:02.174,36975,48.02550,11.80920
34250A,2019/05/23,13:31:03.243,36975,48.02631,11.81199
34250A,2019/05/23,13:31:04.734,36975,48.02752,11.81643
34250A,2019/05/23,13:31:06.153,36975,48.02847,11.81992
34250A,2019/05/23,13:31:07.194,36975,48.02925,11.82263
34250A,2019/05/23,13:31:07.743,36975,48.02971,11.82431
34250A,2019/05/23,13:31:08.323,36975,48.03004,11.82544
34250A,2019/05/23,13:31:09.183,36975,48.03064,11.82770
34250A,2019/05/23,13:31:11.023,36975,48.03204,11.83269
34250A,2019/05/23,13:31:12.973,36975,48.03342,11.83777
34250A,2019/05/23,13:31:14.993,36975,48.03484,11.84278
34250A,2019/05/23,13:31:16.824,36975,48.03623,11.84784
34250A,2019/05/23,13:31:21.713,36975,48.03978,11.86077
34250A,2019/05/23,13:31:22.813,36975,48.04061,11.86361
34250A,2019/05/23,13:31:23.703,37000,48.04134,11.86633
34250A,2019/05/23,13:31:24.593,37000,48.04179,11.86798
34250A,2019/05/23,13:31:30.363,37000,48.04610,11.88369
34250A,2019/05/23,13:31:31.413,37000,48.04674,11.88597
34250A,2019/05/23,13:31:32.303,37000,48.04754,11.88883
34250A,2019/05/23,13:31:33.194,37000,48.04815,11.89101
34250A,2019/05/23,13:31:41.022,36975,48.05370,11.91124
34250A,2019/05/23,13:31:41.853,36975,48.05429,11.91344
34250A,2019/05/23,13:31:43.733,37000,48.05571,11.91852
34250A,2019/05/23,13:31:47.913,36975,48.05881,11.92974
34250A,2019/05/23,13:31:48.823,36975,48.05941,11.93200
34250A,2019/05/23,13:31:50.653,36975,48.05992,11.93390
34250A,2019/05/23,13:31:53.663,36975,48.06281,11.94439
34250A,2019/05/23,13:31:55.433,37000,48.06422,11.94949
34250A,2019/05/23,13:31:57.333,36975,48.06560,11.95450
34250A,2019/05/23,13:32:01.152,36975,48.06840,11.96460
34250A,2019/05/23,13:32:02.853,36975,48.06951,11.96855
34250A,2019/05/23,13:32:05.623,36975,48.07166,11.97629
34250A,2019/05/23,13:32:06.603,36975,48.07155,11.97599
34250A,2019/05/23,13:32:07.562,36975,48.07310,11.98144
34250A,2019/05/23,13:32:12.333,36975,48.07650,11.99376
34250A,2019/05/23,13:32:17.202,36975,48.08013,12.00679
34250A,2019/05/23,13:32:23.683,36975,48.08478,12.02362
34250A,2019/05/23,13:32:24.792,36975,48.08567,12.02693
34250A,2019/05/23,13:32:27.732,36975,48.08789,12.03484
34250A,2019/05/23,13:32:29.732,36975,48.08926,12.03992
34250A,2019/05/23,13:32:31.691,36975,48.09068,12.04500
34250A,2019/05/23,13:32:33.652,36975,48.09205,12.05010
34250A,2019/05/23,13:32:36.661,36975,48.09425,12.05804
34250A,2019/05/23,13:32:38.612,36975,48.09489,12.06045
34250A,2019/05/23,13:32:39.672,37000,48.09642,12.06595
34250A,2019/05/23,13:32:42.612,37000,48.09856,12.07384
34250A,2019/05/23,13:32:49.602,37000,48.10364,12.09250
34250A,2019/05/23,13:32:50.582,37000,48.10428,12.09485
34250A,2019/05/23,13:32:51.521,37000,48.10499,12.09764
34250A,2019/05/23,13:32:53.482,37000,48.10638,12.10268
34250A,2019/05/23,13:32:57.311,37000,48.10918,12.11291
34250A,2019/05/23,13:33:04.121,37000,48.11412,12.13103
34250A,2019/05/23,13:33:05.092,37000,48.11490,12.13391
34250A,2019/05/23,13:33:08.021,37000,48.11691,12.14123
34250A,2019/05/23,13:33:09.161,37000,48.11779,12.14468
34250A,2019/05/23,13:33:11.122,37000,48.11919,12.14975
34250A,2019/05/23,13:33:16.011,37000,48.12272,12.16271
34250A,2019/05/23,13:33:19.051,37025,48.12488,12.17072
34250A,2019/05/23,13:33:27.771,37025,48.13124,12.19400
34250A,2019/05/23,13:33:32.852,37025,48.13478,12.20708
34250A,2019/05/23,13:33:33.861,37025,48.13554,12.20986
34250A,2019/05/23,13:33:41.821,37025,48.14127,12.23094
34250A,2019/05/23,13:33:44.811,37025,48.14358,12.23933
34250A,2019/05/23,13:33:45.891,37025,48.14437,12.24222
34250A,2019/05/23,13:33:54.591,36975,48.15056,12.26500
34250A,2019/05/23,13:33:57.491,36950,48.15289,12.27342
34250A,2019/05/23,13:33:58.471,36925,48.15266,12.27257
34250A,2019/05/23,13:33:59.340,36925,48.15413,12.27805
34250A,2019/05/23,13:34:05.380,36825,48.15852,12.29398
34250A,2019/05/23,13:34:07.280,36800,48.15990,12.29913
34250A,2019/05/23,13:34:11.199,36725,48.16271,12.30931
34250A,2019/05/23,13:34:14.100,36675,48.16484,12.31715
34250A,2019/05/23,13:34:16.091,36625,48.16644,12.32293
34250A,2019/05/23,13:34:18.071,36600,48.16765,12.32738
34250A,2019/05/23,13:34:22.960,36525,48.17139,12.34096
34250A,2019/05/23,13:34:23.940,36500,48.17202,12.34328
34250A,2019/05/23,13:34:24.890,36500,48.17276,12.34603
34250A,2019/05/23,13:34:25.970,36475,48.17356,12.34892
34250A,2019/05/23,13:34:27.770,36450,48.17477,12.35342
34250A,2019/05/23,13:34:28.620,36450,48.17537,12.35568
34250A,2019/05/23,13:34:29.550,36425,48.17612,12.35846
34250A,2019/05/23,13:34:31.530,36400,48.17756,12.36367
34250A,2019/05/23,13:34:35.310,36350,48.18031,12.37385
34250A,2019/05/23,13:34:36.450,36325,48.18091,12.37610
34250A,2019/05/23,13:34:46.710,36150,48.18804,12.40096
34250A,2019/05/23,13:34:49.570,36075,48.19106,12.41086
34250A,2019/05/23,13:34:52.289,36000,48.19334,12.41809
34250A,2019/05/23,13:34:56.999,35850,48.19734,12.43019
342582,2019/05/22,20:30:21.953,23700,47.63327,10.33018
342582,2019/05/22,20:30:24.913,23650,47.63553,10.33772
342582,2019/05/22,20:30:27.153,23600,47.63714,10.34299
342582,2019/05/22,20:30:28.094,23550,47.63795,10.34569
342582,2019/05/22,20:30:40.243,23250,47.64688,10.37542
342582,2019/05/22,20:30:47.192,23075,47.65213,10.39293
342582,2019/05/22,20:30:49.192,23025,47.65357,10.39771
342582,2019/05/22,20:30:51.193,22975,47.65520,10.40307
342582,2019/05/22,20:30:54.042,22925,47.65725,10.40997
342582,2019/05/22,20:30:55.022,22875,47.65805,10.41250
342582,2019/05/22,20:30:56.103,22850,47.65883,10.41518
342582,2019/05/22,20:30:57.233,22825,47.65967,10.41786
342582,2019/05/22,20:30:58.172,22800,47.66043,10.42046
342582,2019/05/22,20:31:02.242,22725,47.66331,10.43008
342582,2019/05/22,20:31:04.262,22675,47.66414,10.43289
342582,2019/05/22,20:31:06.281,22600,47.66634,10.44010
342582,2019/05/22,20:31:07.332,22575,47.66725,10.44326
342582,2019/05/22,20:31:11.992,22475,47.67061,10.45434
342582,2019/05/22,20:31:21.121,22250,47.67736,10.47694
342582,2019/05/22,20:31:27.512,22100,47.68206,10.49272
342582,2019/05/22,20:31:28.531,22075,47.68286,10.49538
342582,2019/05/22,20:31:30.491,22025,47.68428,10.50011
342582,2019/05/22,20:31:31.461,22000,47.68492,10.50217
342582,2019/05/22,20:31:33.692,21950,47.68666,10.50801
342582,2019/05/22,20:31:36.541,21900,47.68808,10.51282
342582,2019/05/22,20:31:42.400,21750,47.69309,10.52962
342582,2019/05/22,20:31:43.781,21700,47.69398,10.53273
342582,2019/05/22,20:31:44.731,21675,47.69477,10.53533
342582,2019/05/22,20:32:03.730,21200,47.70859,10.58176
342582,2019/05/22,20:32:04.841,21175,47.70939,10.58434
342582,2019/05/22,20:32:07.630,21125,47.71134,10.59103
342582,2019/05/22,20:32:09.580,21075,47.71274,10.59561
342582,2019/05/22,20:32:10.510,21050,47.71353,10.59824
342582,2019/05/22,20:32:11.520,21025,47.71427,10.60075
342582,2019/05/22,20:32:14.490,20950,47.71646,10.60799
342582,2019/05/22,20:32:15.580,20925,47.71707,10.60998
342582,2019/05/22,20:32:20.789,20800,47.72089,10.62279
342582,2019/05/22,20:32:21.769,20775,47.72150,10.62481
342582,2019/05/22,20:32:24.299,20725,47.72279,10.62899
342582,2019/05/22,20:32:24.710,20700,47.72377,10.63195
342582,2019/05/22,20:32:26.070,20675,47.72475,10.63491
342582,2019/05/22,20:32:27.509,20650,47.72610,10.63885
342582,2019/05/22,20:32:30.569,20575,47.72859,10.64575
342582,2019/05/22,20:32:31.069,20550,47.72891,10.64664
342582,2019/05/22,20:32:31.529,20550,47.72931,10.64765
342582,2019/05/22,20:32:32.549,20525,47.73024,10.65008
342582,2019/05/22,20:32:33.129,20525,47.73080,10.65153
342582,2019/05/22,20:32:34.209,20475,47.73175,10.65385
342582,2019/05/22,20:32:34.709,20475,47.73215,10.65484
342582,2019/05/22,20:32:36.290,20425,47.73373,10.65864
342582,2019/05/22,20:32:37.438,20400,47.73473,10.66093
342582,2019/05/22,20:32:38.979,20375,47.73619,10.66422
342582,2019/05/22,20:32:39.439,20350,47.73665,10.66518
342582,2019/05/22,20:32:39.869,20350,47.73629,10.66441
342582,2019/05/22,20:32:40.999,20325,47.73811,10.66834
342582,2019/05/22,20:32:41.479,20325,47.73857,10.66930
342582,2019/05/22,20:32:44.559,20250,47.74182,10.67610
342582,2019/05/22,20:32:49.619,20125,47.74709,10.68695
342582,2019/05/22,20:32:52.069,20050,47.74947,10.69181
342582,2019/05/22,20:32:52.619,20050,47.75015,10.69320
342582,2019/05/22,20:32:53.049,20025,47.75061,10.69409
342582,2019/05/22,20:32:54.089,20000,47.75171,10.69636
342582,2019/05/22,20:32:54.539,20000,47.75212,10.69725
342582,2019/05/22,20:32:55.098,19975,47.75277,10.69857
342582,2019/05/22,20:32:55.558,19975,47.75324,10.69949
342582,2019/05/22,20:32:56.039,19950,47.75263,10.69836
342582,2019/05/22,20:32:57.039,19925,47.75455,10.70219
342582,2019/05/22,20:32:57.598,19925,47.75519,10.70357
342582,2019/05/22,20:32:58.078,19900,47.75566,10.70449
342582,2019/05/22,20:32:58.548,19900,47.75633,10.70583
342582,2019/05/22,20:32:58.979,19875,47.75674,10.70673
342582,2019/05/22,20:32:59.968,19850,47.75766,10.70857
342582,2019/05/22,20:33:00.398,19850,47.75803,10.70942
342582,2019/05/22,20:33:00.878,19825,47.75871,10.71078
342582,2019/05/22,20:33:01.388,19825,47.75917,10.71167
342582,2019/05/22,20:33:04.028,19750,47.76180,10.71709
342582,2019/05/22,20:33:05.028,19725,47.76288,10.71936
342582,2019/05/22,20:33:08.468,19650,47.76637,10.72646
342582,2019/05/22,20:33:09.278,19625,47.76725,10.72822
342582,2019/05/22,20:33:13.988,19500,47.77205,10.73815
342582,2019/05/22,20:33:14.548,19475,47.77267,10.73948
342582,2019/05/22,20:33:15.568,19450,47.77372,10.74167
342582,2019/05/22,20:33:16.489,19425,47.77464,10.74353
342582,2019/05/22,20:33:16.968,19425,47.77505,10.74435
342582,2019/05/22,20:33:17.468,19400,47.77547,10.74525
342582,2019/05/22,20:33:21.738,19300,47.78000,10.75459
342582,2019/05/22,20:33:22.148,19300,47.78041,10.75541
342582,2019/05/22,20:33:23.088,19275,47.78131,10.75724
342582,2019/05/22,20:33:24.127,19250,47.78238,10.75953
342582,2019/05/22,20:33:28.077,19150,47.78522,10.76540
342582,2019/05/22,20:33:29.338,19125,47.78751,10.77017
342582,2019/05/22,20:33:30.377,19100,47.78853,10.77231
342582,2019/05/22,20:33:30.897,19100,47.78920,10.77367
342582,2019/05/22,20:33:34.097,19025,47.79236,10.78027
342582,2019/05/22,20:33:35.677,18975,47.79391,10.78342
342582,2019/05/22,20:33:36.237,18975,47.79428,10.78425
342582,2019/05/22,20:33:38.267,18925,47.79644,10.78872
342582,2019/05/22,20:33:39.667,18875,47.79774,10.79139
342582,2019/05/22,20:33:41.677,18850,47.79965,10.79541
342582,2019/05/22,20:33:42.577,18825,47.80069,10.79750
342582,2019/05/22,20:33:43.557,18800,47.80175,10.79977
342582,2019/05/22,20:33:45.057,18775,47.80302,10.80244
342582,2019/05/22,20:33:47.426,18700,47.80559,10.80773
342582,2019/05/22,20:33:47.957,18700,47.80603,10.80865
342582,2019/05/22,20:33:48.377,18675,47.80640,10.80942
342582,2019/05/22,20:33:53.376,18575,47.81154,10.82002
342582,2019/05/22,20:33:55.377,18525,47.81346,10.82401
342582,2019/05/22,20:33:56.406,18500,47.81450,10.82625
342582,2019/05/22,20:33:57.496,18475,47.81562,10.82851
342582,2019/05/22,20:33:59.517,18425,47.81771,10.83294
342582,2019/05/22,20:34:00.416,18400,47.81757,10.83259
342582,2019/05/22,20:34:01.456,18375,47.81941,10.83650
342582,2019/05/22,20:34:03.617,18325,47.82176,10.84132
342582,2019/05/22,20:34:04.626,18300,47.82262,10.84316
342582,2019/05/22,20:34:06.665,18250,47.82472,10.84756
342582,2019/05/22,20:34:08.656,18200,47.82664,10.85154
342582,2019/05/22,20:34:14.776,18025,47.83280,10.86442
342582,2019/05/22,20:34:19.669,17900,47.83764,10.87456
342582,2019/05/22,20:34:21.756,17850,47.83978,10.87901
342582,2019/05/22,20:34:23.216,17825,47.84104,10.88168
342582,2019/05/22,20:34:25.745,17750,47.84377,10.88738
342582,2019/05/22,20:34:27.656,17700,47.84541,10.89097
342582,2019/05/22,20:34:30.486,17625,47.84834,10.89706
342582,2019/05/22,20:34:35.595,17500,47.85337,10.90759
342582,2019/05/22,20:34:37.125,17475,47.85486,10.91069
342582,2019/05/22,20:34:37.685,17475,47.85548,10.91203
342582,2019/05/22,20:34:38.626,17450,47.85631,10.91375
342582,2019/05/22,20:34:39.555,17425,47.85714,10.91548
342582,2019/05/22,20:34:39.965,17400,47.85756,10.91640
342582,2019/05/22,20:34:40.365,17400,47.85798,10.91724
342582,2019/05/22,20:34:40.825,17400,47.85840,10.91809
342582,2019/05/22,20:34:42.325,17350,47.85989,10.92118
342582,2019/05/22,20:34:42.895,17350,47.86052,10.92254
342582,2019/05/22,20:34:43.425,17325,47.86089,10.92336
342582,2019/05/22,20:34:43.876,17325,47.86134,10.92426
342582,2019/05/22,20:34:44.855,17300,47.86240,10.92647
342582,2019/05/22,20:34:45.365,17275,47.86299,10.92769
342582,2019/05/22,20:34:45.895,17275,47.86343,10.92858
342582,2019/05/22,20:34:46.425,17250,47.86385,10.92950
342582,2019/05/22,20:34:47.515,17225,47.86510,10.93210
342582,2019/05/22,20:34:49.365,17200,47.86679,10.93565
342582,2019/05/22,20:34:50.355,17175,47.86780,10.93781
342582,2019/05/22,20:34:51.295,17150,47.86885,10.93998
342582,2019/05/22,20:34:52.315,17125,47.86971,10.94168
342582,2019/05/22,20:34:54.204,17075,47.87160,10.94561
342582,2019/05/22,20:34:56.164,17025,47.87347,10.94959
342582,2019/05/22,20:34:57.075,17025,47.87434,10.95138
342582,2019/05/22,20:35:00.824,16925,47.87809,10.95921
342582,2019/05/22,20:35:01.305,16900,47.87869,10.96044
342582,2019/05/22,20:35:01.805,16900,47.87892,10.96092
342582,2019/05/22,20:35:04.895,16825,47.88208,10.96751
342582,2019/05/22,20:35:06.805,16775,47.88396,10.97140
342582,2019/05/22,20:35:08.324,16725,47.88540,10.97443
342582,2019/05/22,20:35:08.835,16725,47.88582,10.97534
342582,2019/05/22,20:35:10.284,16675,47.88750,10.97886
342582,2019/05/22,20:35:10.764,16675,47.88791,10.97971
342582,2019/05/22,20:35:12.635,16625,47.88959,10.98317
342582,2019/05/22,20:35:13.555,16600,47.89066,10.98541
342582,2019/05/22,20:35:15.575,16550,47.89252,10.98936
342582,2019/05/22,20:35:16.514,16525,47.89357,10.99148
342582,2019/05/22,20:35:18.504,16475,47.89545,10.99539
342582,2019/05/22,20:35:20.524,16425,47.89655,10.99766
342582,2019/05/22,20:35:21.594,16400,47.89834,11.00154
342582,2019/05/22,20:35:22.483,16375,47.89943,11.00370
342582,2019/05/22,20:35:24.575,16325,47.90131,11.00768
342582,2019/05/22,20:35:25.043,16325,47.90167,11.00851
342582,2019/05/22,20:35:25.964,16300,47.90272,11.01070
342582,2019/05/22,20:35:26.374,16275,47.90318,11.01161
342582,2019/05/22,20:35:27.354,16250,47.90401,11.01331
342582,2019/05/22,20:35:29.043,16225,47.90565,11.01682
342582,2019/05/22,20:35:30.103,16200,47.90689,11.01936
342582,2019/05/22,20:35:35.194,16050,47.91166,11.02943
342582,2019/05/22,20:35:36.014,16050,47.91156,11.02915
342582,2019/05/22,20:35:40.943,15900,47.91724,11.04112
342582,2019/05/22,20:35:41.993,15900,47.91831,11.04330
342582,2019/05/22,20:35:58.423,15625,47.93386,11.07612
342582,2019/05/22,20:36:01.143,15600,47.93642,11.08154
342582,2019/05/22,20:36:04.013,15550,47.93898,11.08697
342582,2019/05/22,20:36:10.832,15475,47.94522,11.10014
342582,2019/05/22,20:36:13.142,15450,47.94736,11.10464
342582,2019/05/22,20:36:15.612,15425,47.94941,11.10908
342582,2019/05/22,20:36:16.062,15425,47.94983,11.10985
342582,2019/05/22,20:36:18.382,15375,47.95192,11.11436
342582,2019/05/22,20:36:19.782,15375,47.95326,11.11713
342582,2019/05/22,20:36:20.603,15350,47.95399,11.11871
342582,2019/05/22,20:36:21.552,15350,47.95476,11.12035
342582,2019/05/22,20:36:23.092,15325,47.95630,11.12352
342582,2019/05/22,20:36:25.832,15300,47.95853,11.12826
342582,2019/05/22,20:36:26.392,15300,47.95909,11.12943
342582,2019/05/22,20:36:28.012,15275,47.96044,11.13225
342582,2019/05/22,20:36:29.921,15250,47.96226,11.13612
342582,2019/05/22,20:36:30.401,15250,47.96268,11.13697
342582,2019/05/22,20:36:31.312,15250,47.96338,11.13849
342582,2019/05/22,20:36:34.712,15225,47.96631,11.14471
342582,2019/05/22,20:36:35.132,15200,47.96673,11.14549
342582,2019/05/22,20:36:36.532,15200,47.96796,11.14817
342582,2019/05/22,20:36:37.982,15175,47.96906,11.15049
342582,2019/05/22,20:36:40.321,15150,47.97041,11.15331
342582,2019/05/22,20:36:43.601,15125,47.97394,11.16077
342582,2019/05/22,20:36:45.982,15100,47.97594,11.16500
342582,2019/05/22,20:36:46.561,15100,47.97647,11.16616
342582,2019/05/22,20:36:53.382,15000,47.98215,11.17811
342582,2019/05/22,20:36:57.371,14925,47.98535,11.18484
342582,2019/05/22,20:36:57.941,14925,47.98591,11.18591
342582,2019/05/22,20:36:58.391,14900,47.98623,11.18662
342582,2019/05/22,20:36:58.971,14900,47.98672,11.18772
342582,2019/05/22,20:37:00.841,14850,47.98814,11.19070
342582,2019/05/22,20:37:02.791,14825,47.98991,11.19436
342582,2019/05/22,20:37:04.200,14775,47.99098,11.19658
342582,2019/05/22,20:37:06.331,14725,47.99275,11.20035
342582,2019/05/22,20:37:08.411,14675,47.99447,11.20401
342582,2019/05/22,20:37:11.551,14600,47.99708,11.20951
342582,2019/05/22,20:37:12.071,14575,47.99666,11.20852
342582,2019/05/22,20:37:13.131,14550,47.99829,11.21204
342582,2019/05/22,20:37:14.581,14525,47.99954,11.21471
342582,2019/05/22,20:37:15.941,14475,48.00062,11.21690
342582,2019/05/22,20:37:18.731,14425,48.00304,11.22197
342582,2019/05/22,20:37:20.141,14375,48.00407,11.22418
342582,2019/05/22,20:37:21.631,14350,48.00532,11.22676
342582,2019/05/22,20:37:22.111,14325,48.00581,11.22782
342582,2019/05/22,20:37:26.081,14250,48.00897,11.23448
342582,2019/05/22,20:37:27.030,14225,48.00966,11.23586
342582,2019/05/22,20:37:28.010,14200,48.00970,11.23599
342582,2019/05/22,20:37:37.120,13975,48.01798,11.25331
342582,2019/05/22,20:38:23.809,12525,48.05557,11.33288
342582,2019/05/22,20:38:34.239,12250,48.06409,11.35101
342582,2019/05/22,20:38:37.198,12200,48.06654,11.35620
342582,2019/05/22,20:38:42.198,12100,48.07063,11.36494
342582,2019/05/22,22:02:52.644,15925,48.19888,11.02695
342582,2019/05/22,22:02:53.554,15975,48.19837,11.02485
342582,2019/05/22,22:02:54.405,16000,48.19786,11.02276
342582,2019/05/22,22:02:54.934,16025,48.19757,11.02168
342582,2019/05/22,22:02:55.345,16050,48.19730,11.02055
342582,2019/05/22,22:02:56.215,16075,48.19679,11.01851
342582,2019/05/22,22:02:58.464,16175,48.19533,11.01267
342582,2019/05/22,22:02:59.404,16225,48.19482,11.01062
342582,2019/05/22,22:03:03.515,16375,48.19213,10.99999
342582,2019/05/22,22:03:04.015,16400,48.19190,10.99898
342582,2019/05/22,22:03:06.344,16475,48.19041,10.99312
342582,2019/05/22,22:03:06.774,16500,48.19018,10.99204
342582,2019/05/22,22:03:09.614,16575,48.18846,10.98517
342582,2019/05/22,22:03:11.853,16650,48.18697,10.97932
342582,2019/05/22,22:03:12.435,16675,48.18654,10.97774
342582,2019/05/22,22:03:13.244,16700,48.18604,10.97562
342582,2019/05/22,22:03:14.303,16725,48.18552,10.97353
342582,2019/05/22,22:03:16.764,16800,48.18389,10.96710
342582,2019/05/22,22:03:18.214,16850,48.18311,10.96386
342582,2019/05/22,22:03:20.013,16900,48.18189,10.95908
342582,2019/05/22,22:03:23.094,17000,48.17984,10.95098
342582,2019/05/22,22:03:27.823,17125,48.17686,10.93906
342582,2019/05/22,22:03:28.333,17150,48.17659,10.93805
342582,2019/05/22,22:03:28.853,17175,48.17619,10.93640
342582,2019/05/22,22:03:30.573,17225,48.17523,10.93259
342582,2019/05/22,22:03:32.024,17275,48.17430,10.92879
342582,2019/05/22,22:03:32.593,17275,48.17386,10.92717
342582,2019/05/22,22:03:33.573,17325,48.17333,10.92504
342582,2019/05/22,22:03:33.993,17325,48.17305,10.92395
342582,2019/05/22,22:03:34.823,17350,48.17239,10.92118
342582,2019/05/22,22:03:35.283,17375,48.17212,10.92013
342582,2019/05/22,22:03:36.844,17425,48.17116,10.91626
342582,2019/05/22,22:03:38.193,17450,48.17033,10.91302
342582,2019/05/22,22:03:39.623,17500,48.16951,10.90971
342582,2019/05/22,22:03:40.033,17525,48.16910,10.90809
342582,2019/05/22,22:03:40.564,17550,48.16882,10.90710
342582,2019/05/22,22:03:41.543,17575,48.16816,10.90429
342582,2019/05/22,22:03:42.004,17575,48.16788,10.90321
342582,2019/05/22,22:03:42.584,17600,48.16750,10.90168
342582,2019/05/22,22:03:44.353,17650,48.16639,10.89721
342582,2019/05/22,22:03:45.292,17700,48.16566,10.89449
342582,2019/05/22,22:03:45.743,17700,48.16544,10.89344
342582,2019/05/22,22:03:46.243,17725,48.16513,10.89229
342582,2019/05/22,22:03:47.123,17750,48.16457,10.89005
342582,2019/05/22,22:03:47.683,17775,48.16415,10.88837
342582,2019/05/22,22:03:49.133,17800,48.16332,10.88507
342582,2019/05/22,22:03:50.162,17850,48.16264,10.88245
342582,2019/05/22,22:03:50.663,17850,48.16225,10.88080
342582,2019/05/22,22:03:52.712,17925,48.16099,10.87581
342582,2019/05/22,22:03:53.233,17950,48.16058,10.87414
342582,2019/05/22,22:03:54.382,17975,48.15987,10.87139
342582,2019/05/22,22:03:55.252,18000,48.15921,10.86871
342582,2019/05/22,22:03:55.723,18025,48.15907,10.86809
342582,2019/05/22,22:03:57.822,18100,48.15755,10.86196
342582,2019/05/22,22:03:58.372,18100,48.15727,10.86090
342582,2019/05/22,22:04:00.283,18175,48.15601,10.85597
342582,2019/05/22,22:04:00.852,18200,48.15559,10.85429
342582,2019/05/22,22:04:01.892,18225,48.15503,10.85203
342582,2019/05/22,22:04:02.863,18275,48.15436,10.84927
342582,2019/05/22,22:04:05.102,18350,48.15294,10.84372
342582,2019/05/22,22:04:06.202,18400,48.15225,10.84097
342582,2019/05/22,22:04:07.452,18450,48.15126,10.83703
342582,2019/05/22,22:04:08.273,18475,48.15084,10.83541
342582,2019/05/22,22:04:09.202,18500,48.15028,10.83322
342582,2019/05/22,22:04:09.763,18525,48.14987,10.83156
342582,2019/05/22,22:04:10.192,18525,48.14960,10.83039
342582,2019/05/22,22:04:11.672,18600,48.14864,10.82655
342582,2019/05/22,22:04:12.612,18625,48.14809,10.82435
342582,2019/05/22,22:04:13.172,18650,48.14768,10.82273
342582,2019/05/22,22:04:14.102,18675,48.14694,10.81989
342582,2019/05/22,22:04:15.062,18700,48.14642,10.81773
342582,2019/05/22,22:04:15.622,18725,48.14614,10.81653
342582,2019/05/22,22:04:16.072,18750,48.14571,10.81487
342582,2019/05/22,22:04:18.792,18825,48.14400,10.80822
342582,2019/05/22,22:04:19.292,18850,48.14360,10.80656
342582,2019/05/22,22:04:20.731,18875,48.14265,10.80266
342582,2019/05/22,22:04:21.291,18900,48.14232,10.80155
342582,2019/05/22,22:04:22.322,18925,48.14162,10.79872
342582,2019/05/22,22:04:23.232,18975,48.14107,10.79653
342582,2019/05/22,22:04:24.382,19000,48.14037,10.79372
342582,2019/05/22,22:04:24.962,19025,48.13994,10.79201
342582,2019/05/22,22:04:25.382,19025,48.13966,10.79098
342582,2019/05/22,22:04:25.942,19050,48.13925,10.78928
342582,2019/05/22,22:04:26.462,19075,48.13884,10.78761
342582,2019/05/22,22:04:27.042,19075,48.13841,10.78597
342582,2019/05/22,22:04:27.602,19100,48.13827,10.78533
342582,2019/05/22,22:04:29.032,19150,48.13728,10.78143
342582,2019/05/22,22:04:37.502,19450,48.13166,10.75907
342582,2019/05/22,22:04:37.972,19475,48.13134,10.75794
342582,2019/05/22,22:04:38.981,19500,48.13065,10.75513
342582,2019/05/22,22:04:39.562,19525,48.13022,10.75343
342582,2019/05/22,22:04:42.531,19625,48.12827,10.74566
342582,2019/05/22,22:04:42.942,19650,48.12794,10.74449
342582,2019/05/22,22:04:44.751,19700,48.12682,10.73998
342582,2019/05/22,22:04:45.201,19725,48.12654,10.73892
342582,2019/05/22,22:04:47.712,19800,48.12483,10.73220
342582,2019/05/22,22:04:49.652,19875,48.12341,10.72664
342582,2019/05/22,22:04:50.111,19875,48.12328,10.72602
342582,2019/05/22,22:04:50.692,19900,48.12282,10.72435
342582,2019/05/22,22:04:51.141,19925,48.12254,10.72315
342582,2019/05/22,22:04:53.101,19975,48.12128,10.71808
342582,2019/05/22,22:04:54.521,20025,48.12025,10.71421
342582,2019/05/22,22:04:55.531,20050,48.11956,10.71132
342582,2019/05/22,22:04:56.931,20100,48.11870,10.70796
342582,2019/05/22,22:05:00.171,20200,48.11655,10.69952
342582,2019/05/22,22:05:00.621,20200,48.11611,10.69780
342582,2019/05/22,22:05:01.490,20225,48.11556,10.69561
342582,2019/05/22,22:05:02.021,20250,48.11528,10.69442
342582,2019/05/22,22:05:02.541,20250,48.11485,10.69286
342582,2019/05/22,22:05:05.671,20350,48.11270,10.68434
342582,2019/05/22,22:05:06.101,20375,48.11256,10.68372
342582,2019/05/22,22:05:07.101,20400,48.11183,10.68082
342582,2019/05/22,22:05:19.040,20750,48.10378,10.64913
342582,2019/05/22,22:05:19.510,20775,48.10350,10.64794
342582,2019/05/22,22:05:20.081,20800,48.10304,10.64623
342582,2019/05/22,22:05:20.961,20825,48.10249,10.64397
342582,2019/05/22,22:05:21.491,20825,48.10205,10.64230
342582,2019/05/22,22:05:23.431,20900,48.10089,10.63765
342582,2019/05/22,22:05:23.900,20900,48.10043,10.63596
342582,2019/05/22,22:05:24.860,20925,48.09975,10.63319
342582,2019/05/22,22:05:26.001,20950,48.09912,10.63082
342582,2019/05/22,22:05:26.400,20975,48.09884,10.62962
342582,2019/05/22,22:05:41.660,21375,48.08830,10.58828
342582,2019/05/22,22:05:48.420,21550,48.08376,10.57040
342582,2019/05/22,22:05:48.970,21550,48.08331,10.56864
342582,2019/05/22,22:05:52.319,21650,48.08097,10.55934
342582,2019/05/22,22:06:14.959,22250,48.06514,10.49730
342582,2019/05/22,22:06:15.519,22275,48.06472,10.49554
342582,2019/05/22,22:06:18.949,22375,48.06230,10.48618
342582,2019/05/22,22:06:19.519,22375,48.06197,10.48497
342582,2019/05/22,22:06:24.949,22550,48.05809,10.46970
342582,2019/05/22,22:06:29.489,22675,48.05494,10.45729
342582,2019/05/22,22:06:29.988,22700,48.05462,10.45610
342582,2019/05/22,22:06:30.899,22725,48.05383,10.45308
342582,2019/05/22,22:06:34.589,22850,48.05132,10.44312
342582,2019/05/22,22:06:38.639,22975,48.04838,10.43187
342582,2019/05/22,22:06:48.238,23275,48.04158,10.40525
342582,2019/05/22,22:07:21.757,24125,48.01749,10.31184
342582,2019/05/22,22:07:44.068,24700,48.00119,10.24846
342582,2019/05/22,22:08:07.437,25250,47.98395,10.18172
342582,2019/05/22,22:08:08.797,25275,47.98321,10.17876
342582,2019/05/22,22:08:10.447,25325,47.98178,10.17327
342582,2019/05/22,22:08:11.527,25350,47.98111,10.17073
34260E,2019/05/22,08:09:30.829,32975,46.84149,12.40624
34260E,2019/05/22,08:09:31.710,33000,46.84063,12.40343
34260E,2019/05/22,08:09:33.369,33025,46.83923,12.39883
34260E,2019/05/22,08:09:34.959,33050,46.83802,12.39491
34260E,2019/05/22,08:09:35.890,33050,46.83732,12.39251
34260E,2019/05/22,08:09:39.390,33100,46.83434,12.38290
34260E,2019/05/22,08:09:40.789,33125,46.83330,12.37945
34260E,2019/05/22,08:09:41.369,33150,46.83276,12.37775
34260E,2019/05/22,08:09:42.349,33150,46.83188,12.37483
34260E,2019/05/22,08:09:42.758,33175,46.83151,12.37369
34260E,2019/05/22,08:09:43.779,33175,46.83081,12.37143
34260E,2019/05/22,08:09:44.229,33200,46.83048,12.37026
34260E,2019/05/22,08:09:44.699,33200,46.82996,12.36853
34260E,2019/05/22,08:09:45.599,33225,46.82922,12.36625
34260E,2019/05/22,08:09:45.999,33225,46.82886,12.36511
34260E,2019/05/22,08:09:46.518,33225,46.82839,12.36346
34260E,2019/05/22,08:09:46.928,33250,46.82820,12.36285
34260E,2019/05/22,08:09:47.998,33250,46.82730,12.35995
34260E,2019/05/22,08:09:48.518,33275,46.82676,12.35825
34260E,2019/05/22,08:09:49.049,33275,46.82643,12.35715
34260E,2019/05/22,08:09:50.599,33325,46.82517,12.35310
34260E,2019/05/22,08:09:50.998,33325,46.82485,12.35200
34260E,2019/05/22,08:09:51.878,33350,46.82410,12.34966
34260E,2019/05/22,08:09:55.468,33425,46.82112,12.34005
34260E,2019/05/22,08:09:55.949,33450,46.82062,12.33832
34260E,2019/05/22,08:09:56.398,33450,46.82039,12.33765
34260E,2019/05/22,08:09:59.349,33525,46.81777,12.32920
34260E,2019/05/22,08:10:00.817,33550,46.81668,12.32566
34260E,2019/05/22,08:10:02.418,33600,46.81531,12.32117
34260E,2019/05/22,08:10:14.188,33950,46.80679,12.29233
34260E,2019/05/22,08:10:14.697,33950,46.80551,12.28794
34260E,2019/05/22,08:10:15.268,33975,46.80519,12.28687
34260E,2019/05/22,08:10:19.168,34050,46.80222,12.27662
34260E,2019/05/22,08:10:21.348,34100,46.80041,12.27029
34260E,2019/05/22,08:10:22.338,34125,46.79974,12.26804
34260E,2019/05/22,08:10:27.688,34275,46.79567,12.25371
34260E,2019/05/22,08:10:29.057,34325,46.79468,12.25024
34260E,2019/05/22,08:13:59.970,36875,46.60968,11.69890
34260E,2019/05/22,08:14:47.207,37000,46.54866,11.58910
34260E,2019/05/22,08:16:59.384,37000,46.37641,11.28090
34260E,2019/05/22,08:17:37.662,36975,46.32632,11.19212
3435C4,2019/05/23,12:32:34.089,17275,48.17174,11.20324
3435C4,2019/05/23,12:32:36.992,17425,48.16681,11.20000
3435C4,2019/05/23,12:32:37.955,17450,48.16530,11.19908
3435C4,2019/05/23,12:32:43.289,17675,48.15647,11.19331
3435C4,2019/05/23,12:32:44.340,17725,48.15468,11.19212
3435C4,2019/05/23,12:32:48.206,17825,48.14822,11.18772
3435C4,2019/05/23,12:32:54.066,17950,48.13864,11.18091
3435C4,2019/05/23,12:32:56.019,17975,48.13539,11.17845
3435C4,2019/05/23,12:32:57.059,17975,48.13376,11.17728
3435C4,2019/05/23,12:33:43.999,18400,48.05736,11.11042
3435C4,2019/05/23,12:33:58.963,18650,48.03227,11.08767
3435C4,2019/05/23,12:34:25.730,19000,47.99336,11.03387
3435C4,2019/05/23,12:34:26.730,19000,47.99217,11.03151
3435C4,2019/05/23,12:34:27.756,19000,47.99093,11.02908
3435C4,2019/05/23,12:34:33.802,19000,47.98421,11.01400
3435C4,2019/05/23,12:34:34.806,19000,47.98316,11.01147
3435C4,2019/05/23,12:34:36.891,19000,47.98116,11.00633
3435C4,2019/05/23,12:34:39.816,19000,47.97839,10.99862
3435C4,2019/05/23,12:34:40.765,19000,47.97766,10.99649
3435C4,2019/05/23,12:34:41.758,19000,47.97674,10.99365
3435C4,2019/05/23,12:34:49.105,19000,47.97098,10.97390
3435C4,2019/05/23,12:34:51.868,19000,47.96915,10.96628
3435C4,2019/05/23,12:34:54.376,19000,47.96768,10.95955
3435C4,2019/05/23,12:34:55.833,19000,47.96677,10.95509
3435C4,2019/05/23,12:34:57.796,19025,47.96576,10.94946
3435C4,2019/05/23,12:34:58.831,19025,47.96528,10.94661
3435C4,2019/05/23,12:35:01.822,19050,47.96397,10.93813
3435C4,2019/05/23,12:35:12.692,19350,47.96063,10.90702
3435C4,2019/05/23,12:35:15.415,19450,47.95990,10.89899
3435C4,2019/05/23,12:35:16.001,19500,47.95974,10.89724
3435C4,2019/05/23,12:35:27.221,20100,47.95681,10.86484
3435C4,2019/05/23,12:35:28.257,20150,47.95656,10.86191
3435C4,2019/05/23,12:35:29.267,20200,47.95630,10.85900
3435C4,2019/05/23,12:35:29.786,20250,47.95616,10.85787
3435C4,2019/05/23,12:35:33.147,20400,47.95523,10.84776
3435C4,2019/05/23,12:35:34.514,20450,47.95486,10.84379
3435C4,2019/05/23,12:35:35.660,20475,47.95453,10.84034
3435C4,2019/05/23,12:35:36.660,20525,47.95427,10.83739
3435C4,2019/05/23,12:35:38.722,20575,47.95372,10.83135
3435C4,2019/05/23,12:35:39.678,20600,47.95341,10.82858
3435C4,2019/05/23,12:35:40.266,20625,47.95326,10.82675
3435C4,2019/05/23,12:35:41.868,20675,47.95280,10.82201
3435C4,2019/05/23,12:35:42.328,20700,47.95267,10.82071
3435C4,2019/05/23,12:35:42.763,20725,47.95258,10.81940
3435C4,2019/05/23,12:35:43.700,20750,47.95230,10.81660
3435C4,2019/05/23,12:35:46.161,20850,47.95160,10.80928
3435C4,2019/05/23,12:35:47.276,20900,47.95127,10.80597
3435C4,2019/05/23,12:35:47.738,20925,47.95118,10.80463
3435C4,2019/05/23,12:35:48.764,20975,47.95088,10.80155
3435C4,2019/05/23,12:35:49.801,21025,47.95056,10.79819
3435C4,2019/05/23,12:35:52.946,21175,47.94974,10.78900
3435C4,2019/05/23,12:35:53.404,21200,47.94960,10.78741
3435C4,2019/05/23,12:35:53.852,21200,47.94951,10.78624
3435C4,2019/05/23,12:35:54.809,21250,47.94922,10.78322
3435C4,2019/05/23,12:35:55.362,21300,47.94913,10.78181
3435C4,2019/05/23,12:35:57.329,21375,47.94857,10.77590
3435C4,2019/05/23,12:35:58.837,21475,47.94820,10.77125
3435C4,2019/05/23,12:35:59.862,21525,47.94791,10.76818
3435C4,2019/05/23,12:36:00.825,21575,47.94764,10.76519
3435C4,2019/05/23,12:36:01.773,21625,47.94745,10.76280
3435C4,2019/05/23,12:36:02.345,21650,47.94727,10.76083
3435C4,2019/05/23,12:36:02.765,21675,47.94717,10.75953
3435C4,2019/05/23,12:36:03.728,21725,47.94690,10.75667
3435C4,2019/05/23,12:36:04.803,21800,47.94662,10.75315
3435C4,2019/05/23,12:36:05.333,21825,47.94648,10.75181
3435C4,2019/05/23,12:36:07.583,21950,47.94589,10.74538
3435C4,2019/05/23,12:36:09.063,22050,47.94548,10.74058
3435C4,2019/05/23,12:36:10.114,22100,47.94517,10.73745
3435C4,2019/05/23,12:36:11.149,22175,47.94489,10.73440
3435C4,2019/05/23,12:36:13.979,22350,47.94411,10.72616
3435C4,2019/05/23,12:36:14.419,22375,47.94396,10.72435
3435C4,2019/05/23,12:36:14.851,22400,47.94382,10.72315
3435C4,2019/05/23,12:36:15.809,22450,47.94356,10.72012
3435C4,2019/05/23,12:36:16.352,22475,47.94342,10.71874
3435C4,2019/05/23,12:36:16.842,22500,47.94327,10.71716
3435C4,2019/05/23,12:36:17.416,22525,47.94310,10.71531
3435C4,2019/05/23,12:36:17.822,22550,47.94296,10.71414
3435C4,2019/05/23,12:36:18.309,22575,47.94287,10.71284
3435C4,2019/05/23,12:36:19.839,22675,47.94241,10.70810
3435C4,2019/05/23,12:36:23.278,22850,47.94145,10.69787
3435C4,2019/05/23,12:36:23.760,22875,47.94131,10.69646
3435C4,2019/05/23,12:36:24.235,22900,47.94113,10.69485
3435C4,2019/05/23,12:36:24.787,22925,47.94104,10.69368
3435C4,2019/05/23,12:36:26.756,23000,47.94044,10.68743
3435C4,2019/05/23,12:36:28.845,23100,47.93987,10.68096
3435C4,2019/05/23,12:36:29.288,23100,47.93977,10.67977
3435C4,2019/05/23,12:36:29.822,23125,47.93958,10.67789
3435C4,2019/05/23,12:36:30.251,23150,47.93948,10.67672
3435C4,2019/05/23,12:36:30.706,23150,47.93939,10.67542
3435C4,2019/05/23,12:36:31.771,23200,47.93908,10.67216
3435C4,2019/05/23,12:36:32.746,23225,47.93880,10.66924
3435C4,2019/05/23,12:36:34.758,23300,47.93825,10.66306
3435C4,2019/05/23,12:36:37.009,23400,47.93761,10.65591
3435C4,2019/05/23,12:36:37.989,23425,47.93742,10.65351
3435C4,2019/05/23,12:36:44.809,23750,47.93549,10.63202
3435C4,2019/05/23,12:36:46.267,23800,47.93513,10.62769
3435C4,2019/05/23,12:36:46.842,23825,47.93493,10.62582
3435C4,2019/05/23,12:36:47.248,23850,47.93484,10.62462
3435C4,2019/05/23,12:36:47.734,23875,47.93470,10.62322
3435C4,2019/05/23,12:36:48.714,23925,47.93445,10.62021
3435C4,2019/05/23,12:36:51.218,24050,47.93372,10.61223
3435C4,2019/05/23,12:36:51.798,24075,47.93363,10.61096
3435C4,2019/05/23,12:36:53.215,24125,47.93316,10.60603
3435C4,2019/05/23,12:36:53.631,24150,47.93307,10.60476
3435C4,2019/05/23,12:36:54.155,24150,47.93293,10.60336
3435C4,2019/05/23,12:36:57.206,24275,47.93211,10.59425
3435C4,2019/05/23,12:37:03.911,24550,47.93015,10.57304
3435C4,2019/05/23,12:37:08.801,24825,47.92877,10.55814
3435C4,2019/05/23,12:37:09.697,24875,47.92846,10.55497
3435C4,2019/05/23,12:37:10.737,24925,47.92818,10.55175
3435C4,2019/05/23,12:37:12.314,25025,47.92772,10.54688
3435C4,2019/05/23,12:37:13.879,25150,47.92722,10.54193
3435C4,2019/05/23,12:37:14.815,25200,47.92693,10.53885
3435C4,2019/05/23,12:37:16.482,25325,47.92646,10.53385
3435C4,2019/05/23,12:37:21.905,25675,47.92488,10.51721
3435C4,2019/05/23,12:37:22.944,25750,47.92460,10.51399
3435C4,2019/05/23,12:37:23.996,25825,47.92429,10.51103
3435C4,2019/05/23,12:37:24.438,25850,47.92413,10.50920
3435C4,2019/05/23,12:37:28.304,26075,47.92300,10.49744
3435C4,2019/05/23,12:37:28.851,26125,47.92283,10.49561
3435C4,2019/05/23,12:37:33.139,26375,47.92159,10.48267
3435C4,2019/05/23,12:37:36.127,26575,47.92069,10.47342
3435C4,2019/05/23,12:37:46.833,27225,47.91748,10.44039
3435C4,2019/05/23,12:37:50.333,27425,47.91650,10.43001
3435C4,2019/05/23,12:37:52.002,27550,47.91600,10.42486
3435C4,2019/05/23,12:37:55.909,27825,47.91486,10.41298
3435C4,2019/05/23,12:37:56.911,27875,47.91459,10.40990
3435C4,2019/05/23,12:37:59.958,28100,47.91371,10.40083
3435C4,2019/05/23,12:38:00.920,28150,47.91343,10.39786
3435C4,2019/05/23,12:38:03.822,28350,47.91257,10.38881
3435C4,2019/05/23,12:38:04.897,28425,47.91226,10.38574
3435C4,2019/05/23,12:38:06.018,28475,47.91194,10.38215
3435C4,2019/05/23,12:38:08.193,28625,47.91133,10.37588
3435C4,2019/05/23,12:38:09.158,28675,47.91110,10.37309
3435C4,2019/05/23,12:38:10.208,28725,47.91077,10.36976
3435C4,2019/05/23,12:38:11.647,28800,47.91035,10.36525
3435C4,2019/05/23,12:38:12.049,28825,47.91026,10.36405
3435C4,2019/05/23,12:38:14.074,28925,47.90970,10.35799
3435C4,2019/05/23,12:38:16.936,29050,47.90891,10.34961
3435C4,2019/05/23,12:38:17.512,29075,47.90872,10.34775
3435C4,2019/05/23,12:38:18.404,29125,47.90849,10.34507
3435C4,2019/05/23,12:38:18.900,29150,47.90835,10.34356
3435C4,2019/05/23,12:38:19.934,29175,47.90808,10.34054
3435C4,2019/05/23,12:38:20.945,29225,47.90779,10.33750
3435C4,2019/05/23,12:38:34.888,29625,47.90384,10.29496
3435C4,2019/05/23,12:38:36.928,29650,47.90328,10.28891
3435C4,2019/05/23,12:38:38.051,29675,47.90295,10.28525
3435C4,2019/05/23,12:38:38.989,29700,47.90267,10.28257
3435C4,2019/05/23,12:38:39.919,29700,47.90240,10.27977
3435C4,2019/05/23,12:38:40.947,29725,47.90211,10.27665
3435C4,2019/05/23,12:38:57.135,29975,47.89737,10.22724
3435C4,2019/05/23,12:38:57.953,30000,47.89714,10.22477
3435C4,2019/05/23,12:38:58.963,30000,47.89685,10.22172
3435C4,2019/05/23,12:39:15.913,30325,47.89160,10.16977
3435C4,2019/05/23,12:39:28.101,30725,47.88787,10.13214
344297,2019/05/22,09:15:26.158,26975,47.56386,10.20496
344297,2019/05/22,09:15:27.169,26950,47.56375,10.20795
344297,2019/05/22,09:15:37.278,26775,47.56247,10.23754
344297,2019/05/22,09:15:38.218,26775,47.56233,10.24046
344297,2019/05/22,09:15:40.298,26725,47.56205,10.24637
344297,2019/05/22,09:15:41.218,26725,47.56192,10.24928
344297,2019/05/22,09:15:45.307,26650,47.56142,10.26102
344297,2019/05/22,09:15:47.598,26600,47.56110,10.26803
344297,2019/05/22,09:15:48.508,26600,47.56100,10.27036
344297,2019/05/22,09:15:50.668,26550,47.56070,10.27679
344297,2019/05/22,09:15:56.528,26450,47.55995,10.29378
344297,2019/05/22,09:16:01.758,26375,47.55927,10.30888
344297,2019/05/22,09:16:07.547,26275,47.55851,10.32567
344297,2019/05/22,09:16:15.117,26150,47.55749,10.34750
344297,2019/05/22,09:16:16.027,26125,47.55734,10.35043
344297,2019/05/22,09:16:19.058,26075,47.55697,10.35898
344297,2019/05/22,09:16:22.058,26025,47.55656,10.36759
344297,2019/05/22,09:16:22.978,26000,47.55646,10.37046
344297,2019/05/22,09:16:23.487,26000,47.55637,10.37159
344297,2019/05/22,09:16:23.958,26000,47.55632,10.37271
344297,2019/05/22,09:16:25.028,25975,47.55618,10.37616
344297,2019/05/22,09:16:25.978,25950,47.55606,10.37899
344297,2019/05/22,09:16:27.828,25925,47.55581,10.38412
344297,2019/05/22,09:16:29.307,25900,47.55565,10.38812
344297,2019/05/22,09:16:29.828,25875,47.55558,10.38983
344297,2019/05/22,09:16:32.258,25850,47.55525,10.39659
344297,2019/05/22,09:16:32.717,25825,47.55521,10.39778
344297,2019/05/22,09:16:41.387,25675,47.55409,10.42264
344297,2019/05/22,09:16:47.297,25575,47.55331,10.43893
344297,2019/05/22,09:16:55.567,25450,47.55222,10.46249
344297,2019/05/22,09:16:56.516,25425,47.55212,10.46475
344297,2019/05/22,09:16:58.517,25400,47.55185,10.47031
344297,2019/05/22,09:17:02.007,25325,47.55139,10.48041
344297,2019/05/22,09:17:03.057,25325,47.55125,10.48321
344297,2019/05/22,09:17:05.007,25275,47.55102,10.48877
344297,2019/05/22,09:17:08.377,25225,47.55070,10.49833
344297,2019/05/22,09:17:08.837,25225,47.55066,10.49943
344297,2019/05/22,09:17:17.276,25075,47.55125,10.52284
344297,2019/05/22,09:17:19.356,25050,47.55167,10.52840
344297,2019/05/22,09:17:27.267,24925,47.55432,10.55024
344297,2019/05/22,09:17:28.316,24900,47.55479,10.55300
344297,2019/05/22,09:17:28.827,24900,47.55505,10.55457
344297,2019/05/22,09:17:33.926,24800,47.55767,10.56793
344297,2019/05/22,09:17:34.916,24800,47.55830,10.57056
344297,2019/05/22,09:17:36.416,24775,47.55931,10.57475
344297,2019/05/22,09:17:37.987,24725,47.56036,10.57887
344297,2019/05/22,09:17:38.896,24725,47.56091,10.58093
344297,2019/05/22,09:17:39.856,24700,47.56163,10.58350
344297,2019/05/22,09:17:44.395,24600,47.56522,10.59508
344297,2019/05/22,09:17:46.706,24525,47.56708,10.60054
344297,2019/05/22,09:17:50.637,24400,47.57066,10.61019
344297,2019/05/22,09:17:59.686,24025,47.57922,10.63154
344297,2019/05/22,09:18:00.675,24000,47.58016,10.63385
344297,2019/05/22,09:18:05.666,23800,47.58490,10.64568
344297,2019/05/22,09:18:17.246,23350,47.59579,10.67315
344297,2019/05/22,09:18:23.206,23125,47.60143,10.68729
344297,2019/05/22,09:18:25.815,23050,47.60385,10.69343
344297,2019/05/22,09:18:26.755,23000,47.60460,10.69533
344297,2019/05/22,09:18:27.216,22975,47.60518,10.69670
344297,2019/05/22,09:18:27.665,22975,47.60555,10.69766
344297,2019/05/22,09:18:28.715,22925,47.60646,10.70005
344297,2019/05/22,09:18:29.165,22900,47.60706,10.70144
344297,2019/05/22,09:18:29.746,22875,47.60742,10.70240
344297,2019/05/22,09:18:30.206,22875,47.60800,10.70378
344297,2019/05/22,09:18:30.706,22850,47.60837,10.70470
344297,2019/05/22,09:18:32.755,22775,47.61023,10.70942
344297,2019/05/22,09:18:33.735,22725,47.61113,10.71174
344297,2019/05/22,09:18:34.285,22725,47.61172,10.71315
344297,2019/05/22,09:18:35.215,22675,47.61264,10.71552
344297,2019/05/22,09:18:36.685,22625,47.61395,10.71878
344297,2019/05/22,09:18:37.185,22600,47.61452,10.72018
344297,2019/05/22,09:18:38.066,22575,47.61525,10.72211
344297,2019/05/22,09:18:39.115,22525,47.61619,10.72442
344297,2019/05/22,09:18:39.586,22500,47.61676,10.72581
344297,2019/05/22,09:18:40.086,22500,47.61713,10.72678
344297,2019/05/22,09:18:41.015,22450,47.61805,10.72914
344297,2019/05/22,09:18:41.905,22425,47.61880,10.73097
344297,2019/05/22,09:18:42.485,22400,47.61937,10.73241
344297,2019/05/22,09:18:43.045,22375,47.61991,10.73378
344297,2019/05/22,09:18:43.576,22350,47.62047,10.73515
344297,2019/05/22,09:18:44.025,22350,47.62088,10.73611
344297,2019/05/22,09:18:44.935,22300,47.62161,10.73797
344297,2019/05/22,09:18:45.406,22275,47.62215,10.73942
344297,2019/05/22,09:18:45.885,22275,47.62252,10.74033
344297,2019/05/22,09:18:46.335,22250,47.62289,10.74125
344297,2019/05/22,09:18:46.815,22225,47.62349,10.74264
344297,2019/05/22,09:18:49.405,22125,47.62587,10.74871
344297,2019/05/22,09:18:49.885,22125,47.62624,10.74963
344297,2019/05/22,09:18:50.795,22075,47.62720,10.75198
344297,2019/05/22,09:18:51.365,22050,47.62773,10.75336
344297,2019/05/22,09:18:51.844,22025,47.62811,10.75435
344297,2019/05/22,09:18:52.255,22025,47.62848,10.75526
344297,2019/05/22,09:18:52.765,22000,47.62903,10.75665
344297,2019/05/22,09:18:53.215,21975,47.62944,10.75761
344297,2019/05/22,09:18:53.745,21975,47.62981,10.75850
344297,2019/05/22,09:18:54.575,21925,47.63071,10.76083
344297,2019/05/22,09:18:55.025,21925,47.63109,10.76174
344297,2019/05/22,09:18:55.505,21900,47.63146,10.76273
344297,2019/05/22,09:18:56.515,21850,47.63237,10.76502
344297,2019/05/22,09:18:56.985,21825,47.63295,10.76646
344297,2019/05/22,09:18:58.475,21775,47.63425,10.76969
344297,2019/05/22,09:18:59.454,21750,47.63518,10.77202
344297,2019/05/22,09:19:00.335,21700,47.63593,10.77386
344297,2019/05/22,09:19:01.914,21650,47.63742,10.77759
344297,2019/05/22,09:19:02.475,21625,47.63795,10.77896
344297,2019/05/22,09:19:03.405,21575,47.63891,10.78132
344297,2019/05/22,09:19:04.285,21550,47.63965,10.78315
344297,2019/05/22,09:19:04.814,21525,47.64020,10.78459
344297,2019/05/22,09:19:05.214,21525,47.64056,10.78548
344297,2019/05/22,09:19:05.745,21500,47.64093,10.78645
344297,2019/05/22,09:19:06.154,21475,47.64147,10.78780
344297,2019/05/22,09:19:06.565,21450,47.64184,10.78872
344297,2019/05/22,09:19:07.944,21400,47.64296,10.79153
344297,2019/05/22,09:19:08.954,21375,47.64391,10.79386
344297,2019/05/22,09:19:09.364,21350,47.64445,10.79526
344297,2019/05/22,09:19:10.394,21300,47.64542,10.79757
344297,2019/05/22,09:19:10.804,21300,47.64578,10.79846
344297,2019/05/22,09:19:11.275,21275,47.64615,10.79942
344297,2019/05/22,09:19:12.194,21225,47.64705,10.80174
344297,2019/05/22,09:19:13.125,21200,47.64780,10.80357
344297,2019/05/22,09:19:13.674,21175,47.64835,10.80499
344297,2019/05/22,09:19:14.595,21125,47.64929,10.80731
344297,2019/05/22,09:19:15.174,21125,47.64986,10.80869
344297,2019/05/22,09:19:15.575,21100,47.65022,10.80965
344297,2019/05/22,09:19:17.085,21025,47.65152,10.81287
344297,2019/05/22,09:19:17.655,21025,47.65210,10.81425
344297,2019/05/22,09:19:18.725,20975,47.65301,10.81660
344297,2019/05/22,09:19:19.194,20950,47.65356,10.81796
344297,2019/05/22,09:19:19.594,20925,47.65393,10.81892
344297,2019/05/22,09:19:20.434,20900,47.65466,10.82078
344297,2019/05/22,09:19:20.834,20875,47.65503,10.82167
344297,2019/05/22,09:19:21.385,20850,47.65562,10.82308
344297,2019/05/22,09:19:21.814,20850,47.65599,10.82400
344297,2019/05/22,09:19:22.774,20800,47.65691,10.82634
344297,2019/05/22,09:19:23.254,20775,47.65727,10.82730
344297,2019/05/22,09:19:26.014,20675,47.65988,10.83376
344297,2019/05/22,09:19:27.054,20625,47.66079,10.83611
344297,2019/05/22,09:19:28.654,20575,47.66228,10.83977
344297,2019/05/22,09:19:29.104,20550,47.66265,10.84069
344297,2019/05/22,09:19:31.113,20475,47.66451,10.84534
344297,2019/05/22,09:19:31.544,20450,47.66488,10.84625
344297,2019/05/22,09:19:33.514,20375,47.66679,10.85090
344297,2019/05/22,09:19:36.524,20250,47.66968,10.85772
344297,2019/05/22,09:19:36.944,20225,47.67009,10.85861
344297,2019/05/22,09:19:37.424,20200,47.67070,10.85991
344297,2019/05/22,09:19:38.834,20150,47.67210,10.86308
344297,2019/05/22,09:19:39.394,20125,47.67275,10.86435
344297,2019/05/22,09:19:41.984,20025,47.67549,10.87008
344297,2019/05/22,09:19:42.394,20000,47.67590,10.87090
344297,2019/05/22,09:19:42.924,20000,47.67636,10.87180
344297,2019/05/22,09:19:43.353,19975,47.67677,10.87262
344297,2019/05/22,09:19:44.304,19925,47.67787,10.87470
344297,2019/05/22,09:19:44.804,19925,47.67856,10.87598
344297,2019/05/22,09:19:45.213,19900,47.67902,10.87688
344297,2019/05/22,09:19:46.324,19850,47.68015,10.87893
344297,2019/05/22,09:19:47.204,19825,47.68126,10.88100
344297,2019/05/22,09:19:48.813,19750,47.68314,10.88429
344297,2019/05/22,09:19:49.384,19725,47.68383,10.88555
344297,2019/05/22,09:19:50.304,19700,47.68476,10.88717
344297,2019/05/22,09:19:50.784,19675,47.68547,10.88834
344297,2019/05/22,09:19:51.353,19650,47.68597,10.88917
344297,2019/05/22,09:19:51.933,19625,47.68667,10.89034
344297,2019/05/22,09:19:52.804,19600,47.68790,10.89233
344297,2019/05/22,09:19:53.333,19575,47.68840,10.89308
344297,2019/05/22,09:19:53.854,19550,47.68914,10.89428
344297,2019/05/22,09:19:54.303,19550,47.68960,10.89506
344297,2019/05/22,09:19:54.783,19525,47.69037,10.89624
344297,2019/05/22,09:20:00.884,19300,47.69797,10.90743
344297,2019/05/22,09:20:01.384,19275,47.69873,10.90851
344297,2019/05/22,09:20:01.963,19250,47.69952,10.90963
344297,2019/05/22,09:20:02.364,19225,47.70007,10.91032
344297,2019/05/22,09:20:02.833,19225,47.70058,10.91107
344297,2019/05/22,09:20:03.234,19200,47.70113,10.91176
344297,2019/05/22,09:20:03.713,19175,47.70163,10.91245
344297,2019/05/22,09:20:04.645,19150,47.70296,10.91421
344297,2019/05/22,09:20:05.644,19100,47.70433,10.91595
344297,2019/05/22,09:20:06.583,19075,47.70566,10.91766
344297,2019/05/22,09:20:07.153,19050,47.70648,10.91869
344297,2019/05/22,09:20:07.703,19025,47.70703,10.91938
344297,2019/05/22,09:20:08.204,19000,47.70785,10.92041
344297,2019/05/22,09:20:10.573,18925,47.71116,10.92442
344297,2019/05/22,09:20:11.073,18900,47.71171,10.92506
344297,2019/05/22,09:20:13.194,18800,47.71477,10.92865
344297,2019/05/22,09:20:13.693,18800,47.71532,10.92934
344297,2019/05/22,09:20:15.352,18725,47.71751,10.93195
344297,2019/05/22,09:20:15.883,18700,47.71832,10.93295
344297,2019/05/22,09:20:16.344,18700,47.71888,10.93358
344297,2019/05/22,09:20:16.843,18675,47.71971,10.93456
344297,2019/05/22,09:20:18.384,18600,47.72191,10.93723
344297,2019/05/22,09:20:19.874,18550,47.72382,10.93950
344297,2019/05/22,09:20:21.743,18475,47.72630,10.94245
344297,2019/05/22,09:20:22.743,18425,47.72768,10.94414
344297,2019/05/22,09:20:24.944,18350,47.73070,10.94774
344297,2019/05/22,09:20:25.463,18325,47.73150,10.94872
344297,2019/05/22,09:20:25.883,18300,47.73206,10.94935
344297,2019/05/22,09:20:26.453,18275,47.73285,10.95035
344297,2019/05/22,09:20:26.983,18275,47.73369,10.95133
344297,2019/05/22,09:20:27.533,18250,47.73425,10.95196
344297,2019/05/22,09:20:28.113,18225,47.73505,10.95296
344297,2019/05/22,09:20:28.684,18200,47.73588,10.95393
344297,2019/05/22,09:20:29.183,18175,47.73669,10.95495
344297,2019/05/22,09:20:30.073,18150,47.73779,10.95625
344297,2019/05/22,09:20:30.573,18125,47.73858,10.95724
344297,2019/05/22,09:20:31.023,18100,47.73913,10.95788
344297,2019/05/22,09:20:31.573,18075,47.73994,10.95886
344297,2019/05/22,09:20:32.045,18075,47.74049,10.95955
344297,2019/05/22,09:20:33.463,18000,47.74239,10.96182
344297,2019/05/22,09:20:33.973,18000,47.74324,10.96278
344297,2019/05/22,09:20:34.893,17950,47.74429,10.96408
344297,2019/05/22,09:20:35.393,17925,47.74514,10.96506
344297,2019/05/22,09:20:35.944,17900,47.74570,10.96569
344297,2019/05/22,09:20:36.363,17900,47.74649,10.96669
344297,2019/05/22,09:20:38.635,17800,47.74947,10.97027
344297,2019/05/22,09:20:39.473,17775,47.75059,10.97154
344297,2019/05/22,09:20:40.053,17750,47.75139,10.97253
344297,2019/05/22,09:20:40.463,17725,47.75194,10.97321
344297,2019/05/22,09:20:41.523,17700,47.75329,10.97478
344297,2019/05/22,09:20:42.623,17650,47.75491,10.97675
344297,2019/05/22,09:20:43.132,17625,47.75547,10.97738
344297,2019/05/22,09:20:43.593,17600,47.75629,10.97836
344297,2019/05/22,09:20:44.672,17550,47.75761,10.97999
344297,2019/05/22,09:20:45.673,17525,47.75899,10.98159
344297,2019/05/22,09:20:46.232,17500,47.75980,10.98260
344297,2019/05/22,09:20:47.223,17450,47.76114,10.98420
344297,2019/05/22,09:20:47.652,17450,47.76169,10.98482
344297,2019/05/22,09:20:48.663,17400,47.76301,10.98647
344297,2019/05/22,09:20:49.092,17400,47.76357,10.98710
344297,2019/05/22,09:20:50.713,17325,47.76576,10.98964
344297,2019/05/22,09:20:51.172,17300,47.76654,10.99065
344297,2019/05/22,09:20:51.643,17275,47.76709,10.99127
344297,2019/05/22,09:20:52.612,17250,47.76846,10.99288
344297,2019/05/22,09:20:53.672,17200,47.76979,10.99450
344297,2019/05/22,09:20:54.622,17175,47.77112,10.99612
344297,2019/05/22,09:20:55.072,17150,47.77167,10.99675
344297,2019/05/22,09:20:57.812,17050,47.77544,11.00126
344297,2019/05/22,09:20:58.373,17025,47.77625,11.00219
344297,2019/05/22,09:20:58.843,17000,47.77679,11.00281
344297,2019/05/22,09:20:59.422,16975,47.77759,11.00379
344297,2019/05/22,09:21:01.903,16875,47.78084,11.00760
344297,2019/05/22,09:21:03.032,16825,47.78243,11.00957
344297,2019/05/22,09:21:04.083,16800,47.78380,11.01112
344297,2019/05/22,09:21:05.032,16750,47.78513,11.01274
344297,2019/05/22,09:21:06.002,16725,47.78645,11.01434
344297,2019/05/22,09:21:06.472,16700,47.78700,11.01496
344297,2019/05/22,09:21:08.582,16625,47.78997,11.01844
344297,2019/05/22,09:21:09.162,16600,47.79076,11.01942
344297,2019/05/22,09:21:11.132,16500,47.79318,11.02232
344297,2019/05/22,09:21:12.712,16450,47.79528,11.02485
344297,2019/05/22,09:21:13.142,16425,47.79583,11.02548
344297,2019/05/22,09:21:13.651,16400,47.79662,11.02643
344297,2019/05/22,09:21:14.112,16400,47.79716,11.02705
344297,2019/05/22,09:21:14.992,16350,47.79849,11.02865
344297,2019/05/22,09:21:15.542,16325,47.79905,11.02929
344297,2019/05/22,09:21:15.962,16325,47.79982,11.03027
344297,2019/05/22,09:21:17.452,16250,47.80170,11.03246
344297,2019/05/22,09:21:18.382,16225,47.80302,11.03405
344297,2019/05/22,09:21:18.942,16200,47.80357,11.03467
344297,2019/05/22,09:21:19.892,16150,47.80487,11.03626
344297,2019/05/22,09:21:20.302,16150,47.80542,11.03689
344297,2019/05/22,09:21:20.832,16125,47.80623,11.03790
344297,2019/05/22,09:21:21.302,16100,47.80673,11.03851
344297,2019/05/22,09:21:21.862,16075,47.80752,11.03943
344297,2019/05/22,09:21:22.412,16050,47.80833,11.04044
344297,2019/05/22,09:21:23.323,16025,47.80939,11.04167
344297,2019/05/22,09:21:23.852,16000,47.81022,11.04260
344297,2019/05/22,09:21:24.303,15975,47.81073,11.04323
344297,2019/05/22,09:21:24.812,15975,47.81154,11.04421
344297,2019/05/22,09:21:25.211,15950,47.81204,11.04483
344297,2019/05/22,09:21:26.182,15900,47.81338,11.04640
344297,2019/05/22,09:21:26.742,15875,47.81390,11.04703
344297,2019/05/22,09:21:28.212,15825,47.81604,11.04957
344297,2019/05/22,09:21:28.711,15800,47.81655,11.05020
344297,2019/05/22,09:21:29.172,15800,47.81735,11.05115
344297,2019/05/22,09:21:31.472,15700,47.82027,11.05464
344297,2019/05/22,09:21:32.002,15675,47.82106,11.05561
344297,2019/05/22,09:21:33.083,15625,47.82237,11.05718
344297,2019/05/22,09:21:33.532,15625,47.82288,11.05781
344297,2019/05/22,09:21:34.112,15600,47.82367,11.05870
344297,2019/05/22,09:21:36.462,15500,47.82687,11.06255
344297,2019/05/22,09:21:38.032,15450,47.82898,11.06502
344297,2019/05/22,09:21:38.541,15425,47.82948,11.06564
344297,2019/05/22,09:21:39.072,15400,47.83028,11.06661
344297,2019/05/22,09:21:39.962,15375,47.83159,11.06818
344297,2019/05/22,09:21:41.542,15300,47.83345,11.07042
344297,2019/05/22,09:21:41.942,15275,47.83396,11.07098
344297,2019/05/22,09:21:43.002,15250,47.83554,11.07288
344297,2019/05/22,09:21:43.571,15225,47.83630,11.07388
344297,2019/05/22,09:21:44.043,15200,47.83685,11.07449
344297,2019/05/22,09:21:46.052,15125,47.83946,11.07765
344297,2019/05/22,09:21:46.942,15075,47.84052,11.07889
344297,2019/05/22,09:21:47.502,15050,47.84132,11.07985
344297,2019/05/22,09:21:47.902,15050,47.84183,11.08049
344297,2019/05/22,09:21:50.752,14925,47.84546,11.08485
344297,2019/05/22,09:21:53.661,14825,47.84940,11.08960
344297,2019/05/22,09:21:55.732,14725,47.85201,11.09269
344297,2019/05/22,09:21:56.781,14700,47.85356,11.09461
344297,2019/05/22,09:21:57.661,14650,47.85461,11.09585
344297,2019/05/22,09:21:58.722,14625,47.85593,11.09739
344297,2019/05/22,09:21:59.721,14575,47.85722,11.09894
344297,2019/05/22,09:22:00.671,14550,47.85854,11.10056
344297,2019/05/22,09:22:01.631,14500,47.85983,11.10210
344297,2019/05/22,09:22:02.201,14475,47.86059,11.10302
344297,2019/05/22,09:22:03.051,14450,47.86166,11.10429
344297,2019/05/22,09:22:04.282,14400,47.86320,11.10619
344297,2019/05/22,09:22:04.861,14375,47.86400,11.10711
344297,2019/05/22,09:22:05.261,14350,47.86450,11.10773
344297,2019/05/22,09:22:05.771,14325,47.86529,11.10866
344297,2019/05/22,09:22:07.082,14275,47.86683,11.11056
344297,2019/05/22,09:22:07.501,14250,47.86734,11.11119
344297,2019/05/22,09:22:08.451,14225,47.86867,11.11281
344297,2019/05/22,09:22:08.922,14200,47.86917,11.11343
344297,2019/05/22,09:22:09.901,14175,47.87046,11.11499
344297,2019/05/22,09:22:11.751,14100,47.87279,11.11782
344297,2019/05/22,09:22:12.771,14050,47.87430,11.11974
344297,2019/05/22,09:22:15.751,13925,47.87782,11.12434
344297,2019/05/22,09:22:18.351,13825,47.88098,11.12880
344297,2019/05/22,09:22:19.181,13775,47.88217,11.13052
344297,2019/05/22,09:22:20.141,13750,47.88313,11.13190
344297,2019/05/22,09:22:21.250,13700,47.88455,11.13403
344297,2019/05/22,09:22:24.111,13575,47.88780,11.13897
344297,2019/05/22,09:22:24.981,13550,47.88899,11.14084
344297,2019/05/22,09:22:26.001,13500,47.89009,11.14268
344297,2019/05/22,09:22:27.031,13475,47.89122,11.14450
344297,2019/05/22,09:22:30.961,13325,47.89560,11.15204
344297,2019/05/22,09:22:32.011,13275,47.89668,11.15394
344297,2019/05/22,09:22:35.831,13125,47.90062,11.16126
344297,2019/05/22,09:22:36.851,13075,47.90167,11.16328
344297,2019/05/22,09:22:39.901,12950,47.90472,11.16915
344297,2019/05/22,09:22:40.421,12950,47.90533,11.17035
344297,2019/05/22,09:22:41.001,12925,47.90593,11.17155
344297,2019/05/22,09:22:42.901,12850,47.90776,11.17509
344297,2019/05/22,09:22:43.901,12800,47.90877,11.17704
344297,2019/05/22,09:22:45.030,12750,47.90998,11.17936
344297,2019/05/22,09:22:46.150,12700,47.91119,11.18169
344297,2019/05/22,09:22:46.710,12700,47.91161,11.18253
344297,2019/05/22,09:22:47.110,12675,47.91203,11.18331
344297,2019/05/22,09:22:48.950,12600,47.91385,11.18683
344297,2019/05/22,09:22:52.051,12475,47.91710,11.19308
344297,2019/05/22,09:22:54.940,12375,47.91989,11.19850
344297,2019/05/22,09:23:19.300,11550,47.94434,11.24540
344297,2019/05/22,09:23:28.000,11250,47.95303,11.26195
344297,2019/05/22,09:23:28.900,11225,47.95381,11.26346
344297,2019/05/22,09:23:32.850,11100,47.95775,11.27094
344297,2019/05/22,09:23:35.759,11000,47.96045,11.27623
344297,2019/05/22,09:24:10.728,10025,47.99405,11.34057
344297,2019/05/22,09:24:12.638,10000,47.99592,11.34409
344297,2019/05/22,09:24:16.578,9950,47.99959,11.35120
344297,2019/05/22,09:24:23.378,9900,48.00574,11.36303
344297,2019/05/22,09:24:24.248,9900,48.00648,11.36437
344297,2019/05/22,09:24:26.069,9875,48.00806,11.36749
344297,2019/05/22,09:24:28.738,9875,48.01039,11.37191
344297,2019/05/22,09:24:30.319,9850,48.01179,11.37458
344297,2019/05/22,09:24:30.878,9850,48.01231,11.37559
344297,2019/05/22,09:24:31.889,9850,48.01319,11.37726
344297,2019/05/22,09:24:32.299,9850,48.01356,11.37796
344297,2019/05/22,09:24:33.779,9825,48.01496,11.38064
344297,2019/05/22,09:24:34.678,9825,48.01561,11.38198
344297,2019/05/22,09:24:35.988,9800,48.01685,11.38431
344297,2019/05/22,09:24:36.518,9800,48.01717,11.38493
344297,2019/05/22,09:24:40.558,9775,48.02077,11.39184
344297,2019/05/22,09:24:41.618,9750,48.02165,11.39351
344297,2019/05/22,09:24:44.618,9725,48.02417,11.39839
344297,2019/05/22,09:24:45.549,9725,48.02487,11.39972
344297,2019/05/22,09:24:48.238,9675,48.02725,11.40423
344297,2019/05/22,10:58:30.783,12575,48.25955,11.14817
344297,2019/05/22,10:58:34.632,12800,48.25721,11.13956
344297,2019/05/22,10:58:37.583,12975,48.25539,11.13274
344297,2019/05/22,10:58:39.373,13075,48.25433,11.12872
344297,2019/05/22,10:58:41.503,13225,48.25296,11.12373
344297,2019/05/22,10:58:49.282,13675,48.24823,11.10609
344297,2019/05/22,10:58:52.392,13800,48.24641,11.09922
344297,2019/05/22,10:58:55.352,13900,48.24455,11.09236
344297,2019/05/22,10:58:56.252,13925,48.24409,11.09048
344297,2019/05/22,10:58:59.252,14025,48.24220,11.08351
344297,2019/05/22,10:59:01.352,14100,48.24083,11.07841
344297,2019/05/22,10:59:04.112,14200,48.23906,11.07183
344297,2019/05/22,10:59:07.872,14350,48.23666,11.06288
344297,2019/05/22,10:59:08.792,14400,48.23616,11.06098
344297,2019/05/22,10:59:10.822,14500,48.23488,11.05626
344297,2019/05/22,10:59:11.332,14525,48.23450,11.05485
344297,2019/05/22,10:59:12.332,14575,48.23387,11.05246
344297,2019/05/22,10:59:13.892,14675,48.23282,11.04865
344297,2019/05/22,10:59:14.451,14700,48.23259,11.04767
344297,2019/05/22,10:59:15.853,14775,48.23170,11.04437
344297,2019/05/22,10:59:16.362,14800,48.23131,11.04295
344297,2019/05/22,10:59:16.812,14825,48.23103,11.04196
344297,2019/05/22,10:59:17.773,14875,48.23040,11.03960
344297,2019/05/22,10:59:24.322,15200,48.22618,11.02386
344297,2019/05/22,10:59:28.561,15425,48.22346,11.01379
344297,2019/05/22,10:59:30.501,15525,48.22216,11.00895
344297,2019/05/22,10:59:31.622,15600,48.22151,11.00654
344297,2019/05/22,10:59:32.101,15625,48.22109,11.00512
344297,2019/05/22,10:59:32.521,15650,48.22086,11.00418
344297,2019/05/22,10:59:33.091,15675,48.22046,11.00274
344297,2019/05/22,10:59:33.612,15700,48.22018,11.00175
344297,2019/05/22,10:59:34.562,15750,48.21955,10.99934
344297,2019/05/22,10:59:37.381,15900,48.21774,10.99262
344297,2019/05/22,10:59:39.322,16000,48.21643,10.98777
344297,2019/05/22,10:59:42.392,16175,48.21446,10.98055
344297,2019/05/22,10:59:44.252,16275,48.21327,10.97614
344297,2019/05/22,10:59:45.822,16350,48.21224,10.97231
344297,2019/05/22,10:59:46.281,16375,48.21185,10.97083
344297,2019/05/22,10:59:46.742,16425,48.21158,10.96985
344297,2019/05/22,10:59:47.261,16450,48.21130,10.96893
344297,2019/05/22,10:59:47.812,16475,48.21094,10.96746
344297,2019/05/22,10:59:48.312,16500,48.21053,10.96598
344297,2019/05/22,10:59:48.772,16525,48.21030,10.96506
344297,2019/05/22,10:59:49.192,16550,48.21002,10.96407
344297,2019/05/22,10:59:49.661,16575,48.20975,10.96309
344297,2019/05/22,10:59:50.082,16600,48.20936,10.96168
344297,2019/05/22,10:59:51.021,16650,48.20885,10.95973
344297,2019/05/22,10:59:51.581,16675,48.20847,10.95823
344297,2019/05/22,10:59:53.081,16775,48.20741,10.95436
344297,2019/05/22,10:59:53.541,16800,48.20714,10.95344
344297,2019/05/22,10:59:55.431,16900,48.20596,10.94903
344297,2019/05/22,10:59:57.341,17000,48.20466,10.94419
344297,2019/05/22,10:59:58.652,17075,48.20386,10.94130
344297,2019/05/22,11:00:00.411,17175,48.20265,10.93689
344297,2019/05/22,11:00:00.921,17200,48.20228,10.93544
344297,2019/05/22,11:00:01.321,17200,48.20200,10.93450
344297,2019/05/22,11:00:02.762,17300,48.20110,10.93104
344297,2019/05/22,11:00:03.312,17325,48.20070,10.92959
344297,2019/05/22,11:00:03.771,17350,48.20042,10.92865
344297,2019/05/22,11:00:04.651,17400,48.19991,10.92670
344297,2019/05/22,11:00:08.940,17625,48.19697,10.91593
344297,2019/05/22,11:00:09.511,17650,48.19661,10.91449
344297,2019/05/22,11:00:10.881,17700,48.19567,10.91109
344297,2019/05/22,11:00:11.811,17750,48.19516,10.90913
344297,2019/05/22,11:00:13.281,17825,48.19409,10.90523
344297,2019/05/22,11:00:13.791,17850,48.19381,10.90422
344297,2019/05/22,11:00:15.281,17925,48.19274,10.90032
344297,2019/05/22,11:00:15.712,17950,48.19251,10.89930
344297,2019/05/22,11:00:17.101,18025,48.19153,10.89590
344297,2019/05/22,11:00:18.531,18100,48.19060,10.89244
344297,2019/05/22,11:00:20.531,18200,48.18929,10.88760
344297,2019/05/22,11:00:21.051,18225,48.18901,10.88658
344297,2019/05/22,11:00:21.581,18250,48.18860,10.88513
344297,2019/05/22,11:00:23.091,18300,48.18755,10.88118
344297,2019/05/22,11:00:24.641,18375,48.18659,10.87769
344297,2019/05/22,11:00:26.091,18450,48.18552,10.87379
344297,2019/05/22,11:00:27.231,18500,48.18489,10.87132
344297,2019/05/22,11:00:27.732,18525,48.18445,10.86982
344297,2019/05/22,11:00:28.311,18550,48.18407,10.86837
344297,2019/05/22,11:00:28.820,18575,48.18379,10.86731
344297,2019/05/22,11:00:29.810,18600,48.18310,10.86490
344297,2019/05/22,11:00:31.390,18675,48.18203,10.86092
344297,2019/05/22,11:00:32.400,18700,48.18137,10.85844
344297,2019/05/22,11:00:32.931,18725,48.18096,10.85688
344297,2019/05/22,11:00:35.071,18775,48.17949,10.85139
344297,2019/05/22,11:00:35.651,18800,48.17921,10.85041
344297,2019/05/22,11:00:37.660,18850,48.17784,10.84541
344297,2019/05/22,11:00:38.650,18875,48.17719,10.84293
344297,2019/05/22,11:00:39.451,18875,48.17663,10.84090
344297,2019/05/22,11:00:39.921,18900,48.17624,10.83942
344297,2019/05/22,11:00:40.930,18925,48.17556,10.83686
344297,2019/05/22,11:00:41.510,18925,48.17514,10.83534
344297,2019/05/22,11:00:42.960,18950,48.17416,10.83180
344297,2019/05/22,11:00:43.800,18950,48.17365,10.82985
344297,2019/05/22,11:00:44.920,18975,48.17281,10.82681
344297,2019/05/22,11:00:45.981,18975,48.17212,10.82428
344297,2019/05/22,11:00:46.440,18975,48.17184,10.82322
344297,2019/05/22,11:00:46.910,19000,48.17146,10.82175
344297,2019/05/22,11:00:47.491,19000,48.17102,10.82020
344297,2019/05/22,11:00:49.010,19000,48.17007,10.81669
344297,2019/05/22,11:00:51.531,19025,48.16827,10.81005
344297,2019/05/22,11:00:52.091,19025,48.16788,10.80860
344297,2019/05/22,11:00:52.551,19050,48.16760,10.80758
344297,2019/05/22,11:00:53.130,19050,48.16718,10.80604
344297,2019/05/22,11:00:54.141,19050,48.16648,10.80346
344297,2019/05/22,11:00:54.590,19050,48.16625,10.80245
344297,2019/05/22,11:00:55.140,19075,48.16580,10.80097
344297,2019/05/22,11:00:55.700,19075,48.16541,10.79942
344297,2019/05/22,11:00:56.220,19075,48.16513,10.79840
344297,2019/05/22,11:00:58.200,19100,48.16374,10.79334
344297,2019/05/22,11:01:00.201,19150,48.16239,10.78829
344297,2019/05/22,11:01:06.950,19325,48.15768,10.77097
344297,2019/05/22,11:01:12.850,19575,48.15367,10.75623
344297,2019/05/22,11:01:14.760,19675,48.15230,10.75115
344297,2019/05/22,11:01:16.761,19750,48.15088,10.74607
344297,2019/05/22,11:01:18.919,19875,48.14935,10.74047
344297,2019/05/22,11:01:21.920,20025,48.14726,10.73289
344297,2019/05/22,11:01:22.919,20075,48.14661,10.73033
344297,2019/05/22,11:01:27.019,20250,48.14381,10.72012
344297,2019/05/22,11:01:30.030,20400,48.14172,10.71243
344297,2019/05/22,11:01:33.730,20550,48.13906,10.70273
344297,2019/05/22,11:01:34.670,20600,48.13851,10.70068
344297,2019/05/22,11:01:35.650,20650,48.13779,10.69814
344297,2019/05/22,11:01:36.549,20700,48.13711,10.69554
344297,2019/05/22,11:01:37.530,20750,48.13637,10.69299
344297,2019/05/22,11:01:40.530,20875,48.13427,10.68533
344297,2019/05/22,11:01:41.379,20925,48.13371,10.68322
344297,2019/05/22,11:01:42.349,20950,48.13303,10.68070
344297,2019/05/22,11:01:43.430,21000,48.13231,10.67808
344297,2019/05/22,11:01:46.570,21125,48.13003,10.66984
344297,2019/05/22,11:01:47.440,21150,48.12947,10.66780
344297,2019/05/22,11:01:48.370,21200,48.12877,10.66518
344297,2019/05/22,11:01:50.159,21250,48.12747,10.66054
344297,2019/05/22,11:02:04.539,21850,48.11723,10.62308
344297,2019/05/22,11:02:07.499,21975,48.11508,10.61526
344297,2019/05/22,11:02:08.390,22000,48.11449,10.61314
344297,2019/05/22,11:02:09.309,22025,48.11379,10.61054
344297,2019/05/22,11:02:17.489,22350,48.10785,10.58897
344297,2019/05/22,11:02:20.518,22475,48.10569,10.58103
344297,2019/05/22,11:02:27.529,22725,48.10057,10.56246
344297,2019/05/22,11:02:27.979,22725,48.10025,10.56143
344297,2019/05/22,11:02:28.999,22775,48.09954,10.55878
344297,2019/05/22,11:02:29.899,22800,48.09879,10.55608
344297,2019/05/22,11:02:35.030,22975,48.09512,10.54279
344297,2019/05/22,11:02:35.859,23000,48.09439,10.54008
344297,2019/05/22,11:02:36.269,23025,48.09412,10.53905
344297,2019/05/22,11:02:37.379,23050,48.09335,10.53631
344297,2019/05/22,11:02:38.719,23100,48.09233,10.53259
344297,2019/05/22,11:02:39.629,23125,48.09174,10.53046
344297,2019/05/22,11:02:51.579,23525,48.08281,10.49805
344297,2019/05/22,11:02:52.548,23575,48.08208,10.49532
344297,2019/05/22,11:02:54.378,23625,48.08070,10.49043
344297,2019/05/22,11:02:58.548,23775,48.07757,10.47899
344297,2019/05/22,11:03:09.269,24125,48.06938,10.44948
344297,2019/05/22,11:03:10.289,24175,48.06862,10.44669
344297,2019/05/22,11:03:11.098,24200,48.06802,10.44450
344297,2019/05/22,11:03:11.958,24225,48.06743,10.44230
344297,2019/05/22,11:03:12.929,24275,48.06668,10.43955
344297,2019/05/22,11:03:13.898,24300,48.06592,10.43681
344297,2019/05/22,11:03:16.638,24400,48.06393,10.42969
344297,2019/05/22,11:03:27.387,24800,48.05569,10.39990
344297,2019/05/22,11:03:28.528,24850,48.05476,10.39652
344297,2019/05/22,11:04:41.717,27075,47.99731,10.18989
344297,2019/05/22,11:04:43.748,27125,47.99568,10.18411
344297,2019/05/22,11:04:45.807,27175,47.99405,10.17834
344297,2019/05/22,11:05:16.495,27950,47.96887,10.08820
344297,2019/05/23,09:08:33.684,25575,47.67242,10.09259
344297,2019/05/23,09:09:10.603,24500,47.69243,10.19593
344297,2019/05/23,09:09:47.742,23450,47.71239,10.29996
344297,2019/05/23,09:09:51.562,23350,47.71441,10.31053
344297,2019/05/23,09:09:58.192,23150,47.71793,10.32893
344297,2019/05/23,09:10:02.011,23050,47.72003,10.34006
344297,2019/05/23,09:10:07.122,22900,47.72270,10.35398
344297,2019/05/23,09:10:18.252,22575,47.72857,10.38497
344297,2019/05/23,09:10:19.202,22550,47.72899,10.38715
344297,2019/05/23,09:10:20.152,22525,47.72951,10.38991
344297,2019/05/23,09:10:22.162,22475,47.73056,10.39540
344297,2019/05/23,09:10:24.152,22400,47.73161,10.40089
344297,2019/05/23,09:10:24.961,22400,47.73203,10.40309
344297,2019/05/23,09:10:25.972,22350,47.73252,10.40581
344297,2019/05/23,09:10:26.981,22325,47.73303,10.40858
344297,2019/05/23,09:10:33.852,22125,47.73667,10.42779
344297,2019/05/23,09:10:35.682,22075,47.73761,10.43269
344297,2019/05/23,09:10:36.711,22050,47.73811,10.43546
344297,2019/05/23,09:10:38.611,22000,47.73913,10.44096
344297,2019/05/23,09:10:40.682,21950,47.74016,10.44638
344297,2019/05/23,09:10:41.621,21925,47.74068,10.44910
344297,2019/05/23,09:10:42.691,21875,47.74123,10.45187
344297,2019/05/23,09:10:44.631,21825,47.74225,10.45729
344297,2019/05/23,09:10:46.712,21775,47.74328,10.46279
344297,2019/05/23,09:10:50.461,21650,47.74525,10.47313
344297,2019/05/23,09:10:55.240,21525,47.74773,10.48624
344297,2019/05/23,09:10:56.192,21500,47.74814,10.48837
344297,2019/05/23,09:10:57.181,21475,47.74868,10.49110
344297,2019/05/23,09:10:58.211,21425,47.74928,10.49441
344297,2019/05/23,09:10:59.031,21400,47.74970,10.49659
344297,2019/05/23,09:11:01.060,21350,47.75073,10.50201
344297,2019/05/23,09:11:02.971,21300,47.75166,10.50691
344297,2019/05/23,09:11:04.920,21250,47.75272,10.51234
344297,2019/05/23,09:11:05.871,21200,47.75319,10.51504
344297,2019/05/23,09:11:06.801,21175,47.75372,10.51776
344297,2019/05/23,09:11:10.801,21075,47.75578,10.52861
344297,2019/05/23,09:11:11.811,21025,47.75631,10.53131
344297,2019/05/23,09:11:12.740,21000,47.75668,10.53342
344297,2019/05/23,09:11:16.531,20900,47.75867,10.54372
344297,2019/05/23,09:11:17.471,20875,47.75915,10.54645
344297,2019/05/23,09:11:19.380,20825,47.76009,10.55127
344297,2019/05/23,09:11:20.270,20800,47.76059,10.55399
344297,2019/05/23,09:11:21.291,20750,47.76109,10.55663
344297,2019/05/23,09:11:22.310,20725,47.76162,10.55934
344297,2019/05/23,09:11:23.311,20700,47.76210,10.56205
344297,2019/05/23,09:11:26.251,20625,47.76362,10.57004
344297,2019/05/23,09:11:29.860,20525,47.76544,10.57969
344297,2019/05/23,09:11:31.860,20450,47.76646,10.58505
344297,2019/05/23,09:11:32.921,20425,47.76695,10.58766
344297,2019/05/23,09:11:33.880,20400,47.76744,10.59033
344297,2019/05/23,09:11:34.751,20375,47.76786,10.59244
344297,2019/05/23,09:11:37.860,20300,47.76944,10.60096
344297,2019/05/23,09:11:40.930,20200,47.77094,10.60895
344297,2019/05/23,09:11:43.131,20150,47.77205,10.61476
344297,2019/05/23,09:11:44.231,20125,47.77260,10.61793
344297,2019/05/23,09:11:45.100,20100,47.77302,10.62005
344297,2019/05/23,09:11:46.160,20050,47.77350,10.62268
344297,2019/05/23,09:11:47.210,20025,47.77409,10.62584
344297,2019/05/23,09:11:48.180,20000,47.77451,10.62797
344297,2019/05/23,09:11:49.111,19975,47.77503,10.63061
344297,2019/05/23,09:11:51.121,19925,47.77600,10.63589
344297,2019/05/23,09:11:52.040,19900,47.77647,10.63854
344297,2019/05/23,09:11:52.500,19875,47.77670,10.63957
344297,2019/05/23,09:11:52.951,19875,47.77689,10.64060
344297,2019/05/23,09:11:53.900,19850,47.77740,10.64329
344297,2019/05/23,09:11:54.410,19825,47.77759,10.64434
344297,2019/05/23,09:11:54.810,19825,47.77785,10.64589
344297,2019/05/23,09:11:55.680,19775,47.77826,10.64802
344297,2019/05/23,09:11:56.140,19775,47.77844,10.64905
344297,2019/05/23,09:11:56.542,19775,47.77867,10.65015
344297,2019/05/23,09:11:57.579,19725,47.77912,10.65272
344297,2019/05/23,09:11:58.450,19700,47.77963,10.65536
344297,2019/05/23,09:11:59.320,19675,47.78004,10.65749
344297,2019/05/23,09:11:59.820,19675,47.78033,10.65906
344297,2019/05/23,09:12:00.400,19650,47.78052,10.66012
344297,2019/05/23,09:12:00.950,19625,47.78082,10.66168
344297,2019/05/23,09:12:01.500,19625,47.78108,10.66329
344297,2019/05/23,09:12:02.419,19600,47.78160,10.66594
344297,2019/05/23,09:12:03.359,19575,47.78197,10.66800
344297,2019/05/23,09:12:07.399,19450,47.78389,10.67850
344297,2019/05/23,09:12:08.469,19425,47.78448,10.68166
344297,2019/05/23,09:12:09.500,19400,47.78499,10.68434
344297,2019/05/23,09:12:10.519,19375,47.78545,10.68695
344297,2019/05/23,09:12:11.399,19350,47.78586,10.68901
344297,2019/05/23,09:12:12.380,19325,47.78634,10.69167
344297,2019/05/23,09:12:15.430,19225,47.78787,10.70005
344297,2019/05/23,09:12:17.299,19175,47.78874,10.70480
344297,2019/05/23,09:12:18.179,19150,47.78911,10.70693
344297,2019/05/23,09:12:19.049,19125,47.78960,10.70956
344297,2019/05/23,09:12:19.899,19100,47.78997,10.71167
344297,2019/05/23,09:12:20.300,19100,47.79015,10.71266
344297,2019/05/23,09:12:20.820,19075,47.79048,10.71428
344297,2019/05/23,09:12:21.859,19050,47.79095,10.71688
344297,2019/05/23,09:12:22.790,19025,47.79132,10.71899
344297,2019/05/23,09:12:24.671,18975,47.79230,10.72421
344297,2019/05/23,09:12:26.089,18925,47.79300,10.72787
344297,2019/05/23,09:12:26.659,18900,47.79327,10.72949
344297,2019/05/23,09:12:27.120,18900,47.79351,10.73054
344297,2019/05/23,09:12:27.630,18875,47.79378,10.73206
344297,2019/05/23,09:12:28.519,18850,47.79419,10.73419
344297,2019/05/23,09:12:29.400,18825,47.79456,10.73625
344297,2019/05/23,09:12:29.930,18825,47.79486,10.73787
344297,2019/05/23,09:12:30.329,18800,47.79504,10.73892
344297,2019/05/23,09:12:31.289,18775,47.79552,10.74154
344297,2019/05/23,09:12:32.230,18750,47.79602,10.74414
344297,2019/05/23,09:12:33.089,18725,47.79644,10.74625
344297,2019/05/23,09:12:34.019,18700,47.79689,10.74882
344297,2019/05/23,09:12:36.079,18650,47.79790,10.75404
344297,2019/05/23,09:12:37.019,18625,47.79839,10.75667
344297,2019/05/23,09:12:37.979,18600,47.79877,10.75878
344297,2019/05/23,09:12:38.929,18550,47.79927,10.76138
344297,2019/05/23,09:12:39.899,18525,47.79974,10.76400
344297,2019/05/23,09:12:40.919,18500,47.80023,10.76660
344297,2019/05/23,09:12:42.870,18450,47.80119,10.77182
344297,2019/05/23,09:12:43.770,18425,47.80161,10.77395
344297,2019/05/23,09:12:44.739,18400,47.80207,10.77653
344297,2019/05/23,09:12:45.690,18375,47.80257,10.77917
344297,2019/05/23,09:12:46.679,18350,47.80305,10.78174
344297,2019/05/23,09:12:47.659,18300,47.80357,10.78432
344297,2019/05/23,09:12:48.690,18275,47.80403,10.78695
344297,2019/05/23,09:12:49.629,18250,47.80453,10.78954
344297,2019/05/23,09:12:50.499,18225,47.80490,10.79166
344297,2019/05/23,09:12:53.590,18150,47.80636,10.79949
344297,2019/05/23,09:12:55.649,18075,47.80746,10.80519
344297,2019/05/23,09:12:56.990,18050,47.80801,10.80828
344297,2019/05/23,09:12:58.269,18025,47.80868,10.81196
344297,2019/05/23,09:12:58.670,18000,47.80892,10.81301
344297,2019/05/23,09:12:59.089,18000,47.80910,10.81407
344297,2019/05/23,09:13:00.069,17975,47.80957,10.81666
344297,2019/05/23,09:13:01.109,17950,47.81008,10.81921
344297,2019/05/23,09:13:02.058,17925,47.81053,10.82181
344297,2019/05/23,09:13:03.959,17875,47.81143,10.82653
344297,2019/05/23,09:13:04.858,17850,47.81190,10.82909
344297,2019/05/23,09:13:05.738,17825,47.81227,10.83115
344297,2019/05/23,09:13:07.839,17775,47.81334,10.83689
344297,2019/05/23,09:13:08.298,17775,47.81352,10.83794
344297,2019/05/23,09:13:11.698,17675,47.81516,10.84673
344297,2019/05/23,09:13:12.598,17650,47.81557,10.84879
344297,2019/05/23,09:13:13.578,17625,47.81604,10.85139
344297,2019/05/23,09:13:14.679,17600,47.81660,10.85449
344297,2019/05/23,09:13:15.749,17575,47.81708,10.85710
344297,2019/05/23,09:13:16.558,17550,47.81749,10.85916
344297,2019/05/23,09:13:23.649,17375,47.82092,10.87770
344297,2019/05/23,09:13:24.649,17350,47.82144,10.88027
344297,2019/05/23,09:13:25.729,17325,47.82188,10.88285
344297,2019/05/23,09:13:26.829,17300,47.82248,10.88594
344297,2019/05/23,09:13:27.778,17275,47.82285,10.88800
344297,2019/05/23,09:13:28.679,17250,47.82335,10.89055
344297,2019/05/23,09:13:29.709,17225,47.82381,10.89315
344297,2019/05/23,09:13:30.669,17200,47.82428,10.89576
344297,2019/05/23,09:13:31.529,17175,47.82465,10.89780
344297,2019/05/23,09:13:32.577,17150,47.82513,10.90036
344297,2019/05/23,09:13:33.618,17125,47.82573,10.90345
344297,2019/05/23,09:13:34.679,17100,47.82619,10.90604
344297,2019/05/23,09:13:35.768,17075,47.82669,10.90860
344297,2019/05/23,09:13:37.398,17025,47.82742,10.91272
344297,2019/05/23,09:13:38.909,17000,47.82820,10.91677
344297,2019/05/23,09:13:39.358,16975,47.82838,10.91780
344297,2019/05/23,09:13:39.909,16975,47.82865,10.91935
344297,2019/05/23,09:13:40.848,16950,47.82916,10.92192
344297,2019/05/23,09:13:41.778,16925,47.82953,10.92398
344297,2019/05/23,09:13:44.948,16850,47.83104,10.93215
344297,2019/05/23,09:13:46.978,16800,47.83200,10.93723
344297,2019/05/23,09:13:48.128,16750,47.83255,10.94032
344297,2019/05/23,09:13:49.029,16750,47.83303,10.94288
344297,2019/05/23,09:13:52.649,16650,47.83471,10.95203
344297,2019/05/23,09:13:56.527,16550,47.83653,10.96168
344297,2019/05/23,09:13:57.337,16525,47.83690,10.96374
344297,2019/05/23,09:13:58.258,16500,47.83741,10.96626
344297,2019/05/23,09:13:59.188,16475,47.83782,10.96823
344297,2019/05/23,09:14:02.097,16400,47.83951,10.97575
344297,2019/05/23,09:14:18.198,16050,47.85095,11.01359
344297,2019/05/23,09:14:19.547,16025,47.85216,11.01668
344297,2019/05/23,09:14:24.048,16000,47.85626,11.02684
344297,2019/05/23,09:14:24.458,15975,47.85663,11.02773
344297,2019/05/23,09:14:25.037,15975,47.85719,11.02901
344297,2019/05/23,09:14:25.448,15975,47.85756,11.02985
344297,2019/05/23,09:14:26.828,15950,47.85887,11.03288
344297,2019/05/23,09:14:29.087,15925,47.86101,11.03753
344297,2019/05/23,09:14:29.608,15925,47.86157,11.03879
344297,2019/05/23,09:14:30.007,15925,47.86198,11.03961
344297,2019/05/23,09:14:30.577,15900,47.86235,11.04050
344297,2019/05/23,09:14:31.077,15900,47.86296,11.04175
344297,2019/05/23,09:14:31.527,15900,47.86338,11.04260
344297,2019/05/23,09:14:31.927,15875,47.86380,11.04337
344297,2019/05/23,09:14:32.957,15875,47.86482,11.04545
344297,2019/05/23,09:14:33.877,15850,47.86585,11.04753
344297,2019/05/23,09:14:34.457,15850,47.86647,11.04874
344297,2019/05/23,09:14:37.027,15800,47.86920,11.05401
344297,2019/05/23,09:14:37.487,15800,47.86967,11.05478
344297,2019/05/23,09:14:42.517,15700,47.87512,11.06467
344297,2019/05/23,09:14:43.417,15700,47.87623,11.06661
344297,2019/05/23,09:14:44.457,15675,47.87737,11.06859
344297,2019/05/23,09:14:45.407,15650,47.87846,11.07056
344297,2019/05/23,09:14:49.637,15600,47.88304,11.07889
344297,2019/05/23,09:14:53.658,15525,47.88744,11.08678
344297,2019/05/23,09:14:55.008,15500,47.88894,11.08950
344297,2019/05/23,09:14:56.447,15475,47.89046,11.09228
344297,2019/05/23,09:14:57.009,15475,47.89113,11.09344
344297,2019/05/23,09:14:57.416,15475,47.89155,11.09422
344297,2019/05/23,09:14:57.918,15450,47.89196,11.09506
344297,2019/05/23,09:14:59.767,15425,47.89394,11.09859
344297,2019/05/23,09:15:00.757,15425,47.89504,11.10056
344297,2019/05/23,09:15:01.256,15400,47.89568,11.10175
344297,2019/05/23,09:15:02.317,15375,47.89676,11.10373
344297,2019/05/23,09:15:03.377,15375,47.89787,11.10567
344297,2019/05/23,09:15:03.887,15350,47.89848,11.10690
344297,2019/05/23,09:15:05.287,15350,47.90002,11.10965
344297,2019/05/23,09:15:07.317,15300,47.90218,11.11356
344297,2019/05/23,09:15:09.366,15275,47.90437,11.11755
344297,2019/05/23,09:15:10.317,15250,47.90542,11.11950
344297,2019/05/23,09:15:10.827,15250,47.90607,11.12064
344297,2019/05/23,09:15:11.257,15225,47.90652,11.12146
344297,2019/05/23,09:15:11.687,15225,47.90694,11.12222
344297,2019/05/23,09:15:12.237,15225,47.90761,11.12345
344297,2019/05/23,09:15:12.737,15200,47.90803,11.12422
344297,2019/05/23,09:15:14.177,15175,47.90955,11.12695
344297,2019/05/23,09:15:15.596,15175,47.91110,11.12971
344297,2019/05/23,09:15:16.176,15150,47.91174,11.13087
344297,2019/05/23,09:15:16.616,15150,47.91240,11.13211
344297,2019/05/23,09:15:17.196,15150,47.91282,11.13288
344297,2019/05/23,09:15:18.307,15125,47.91412,11.13521
344297,2019/05/23,09:15:19.336,15100,47.91518,11.13718
344297,2019/05/23,09:15:20.287,15075,47.91626,11.13915
344297,2019/05/23,09:15:25.177,15000,47.92148,11.14859
344297,2019/05/23,09:15:26.166,15000,47.92255,11.15051
344297,2019/05/23,09:15:27.136,14975,47.92367,11.15246
344297,2019/05/23,09:15:28.156,14950,47.92474,11.15442
344297,2019/05/23,09:15:29.017,14950,47.92581,11.15640
344297,2019/05/23,09:15:30.967,14900,47.92776,11.15991
344297,2019/05/23,09:15:33.766,14875,47.93079,11.16541
344297,2019/05/23,09:15:34.886,14850,47.93207,11.16774
344297,2019/05/23,09:15:35.836,14825,47.93316,11.16972
344297,2019/05/23,09:15:36.786,14825,47.93400,11.17126
344297,2019/05/23,09:15:41.926,14725,47.93959,11.18148
344297,2019/05/23,09:15:43.776,14700,47.94154,11.18497
344297,2019/05/23,09:15:45.566,14675,47.94345,11.18852
344297,2019/05/23,09:15:51.476,14575,47.94992,11.20021
344297,2019/05/23,09:15:53.506,14550,47.95206,11.20415
344297,2019/05/23,09:16:10.275,14250,47.97013,11.23690
344297,2019/05/23,09:16:12.216,14225,47.97227,11.24077
344297,2019/05/23,09:16:23.025,14050,47.98377,11.26162
344297,2019/05/23,09:16:23.985,14025,47.98460,11.26317
344297,2019/05/23,09:16:27.776,13975,47.98860,11.27046
344297,2019/05/23,09:16:29.805,13950,47.99093,11.27465
344297,2019/05/23,09:16:30.805,13925,47.99199,11.27657
344297,2019/05/23,09:16:32.895,13900,47.99409,11.28042
344297,2019/05/23,09:16:33.405,13875,47.99471,11.28155
344297,2019/05/23,09:16:33.835,13875,47.99512,11.28233
344297,2019/05/23,09:16:34.946,13850,47.99620,11.28419
344297,2019/05/23,09:16:36.625,13825,47.99810,11.28768
344297,2019/05/23,09:16:37.645,13800,47.99913,11.28962
344297,2019/05/23,09:16:41.465,13750,48.00313,11.29683
344297,2019/05/23,09:16:43.355,13725,48.00504,11.30033
344297,2019/05/23,09:16:44.295,13700,48.00606,11.30226
344297,2019/05/23,09:16:45.375,13675,48.00714,11.30418
344297,2019/05/23,09:16:46.525,13675,48.00838,11.30644
344297,2019/05/23,09:16:48.585,13625,48.01048,11.31029
344297,2019/05/23,09:16:50.484,13600,48.01259,11.31413
344297,2019/05/23,09:16:51.485,13575,48.01365,11.31606
344297,2019/05/23,09:16:53.445,13550,48.01575,11.31986
344297,2019/05/23,09:16:54.534,13525,48.01680,11.32175
344297,2019/05/23,09:16:56.324,13500,48.01868,11.32521
344297,2019/05/23,09:17:00.145,13425,48.02266,11.33247
344297,2019/05/23,09:17:04.115,13375,48.02687,11.34016
344297,2019/05/23,09:17:08.975,13275,48.03186,11.34936
344297,2019/05/23,09:17:13.535,13200,48.03665,11.35817
344297,2019/05/23,09:17:19.644,13100,48.04308,11.37003
344297,2019/05/23,09:17:21.785,13075,48.04518,11.37380
344297,2019/05/23,09:17:22.744,13050,48.04619,11.37571
344297,2019/05/23,09:17:24.834,13025,48.04848,11.37991
344297,2019/05/23,09:17:25.765,13000,48.04930,11.38142
344297,2019/05/23,09:17:29.655,12950,48.05347,11.38905
344297,2019/05/23,09:17:35.564,12850,48.05951,11.40008
344297,2019/05/23,09:17:37.474,12825,48.06160,11.40388
344297,2019/05/23,09:17:41.234,12750,48.06555,11.41109
344297,2019/05/23,09:17:43.084,12725,48.06742,11.41451
344297,2019/05/23,09:17:46.024,12675,48.07054,11.42022
344297,2019/05/23,09:17:47.114,12650,48.07156,11.42212
344297,2019/05/23,09:17:49.944,12600,48.07450,11.42740
344297,2019/05/23,09:17:50.844,12600,48.07553,11.42928
344297,2019/05/23,09:17:51.714,12575,48.07635,11.43086
344297,2019/05/23,09:17:52.714,12575,48.07738,11.43275
344297,2019/05/23,09:17:58.584,12450,48.08345,11.44370
344297,2019/05/23,09:18:00.534,12425,48.08551,11.44748
344297,2019/05/23,09:18:05.264,12350,48.09050,11.45654
344297,2019/05/23,09:18:08.174,12300,48.09343,11.46183
344297,2019/05/23,09:18:11.964,12250,48.09735,11.46895
344297,2019/05/23,09:18:37.723,11825,48.12387,11.51772
344297,2019/05/23,09:18:54.694,11525,48.14130,11.54980
344297,2019/05/23,10:54:05.905,14875,48.22691,11.08887
344297,2019/05/23,10:54:06.765,14900,48.22630,11.08651
344297,2019/05/23,10:54:13.456,15225,48.22215,11.07042
344297,2019/05/23,10:54:15.425,15325,48.22087,11.06556
344297,2019/05/23,10:54:17.605,15450,48.21951,11.06012
344297,2019/05/23,10:54:18.725,15500,48.21871,11.05723
344297,2019/05/23,10:54:19.775,15550,48.21808,11.05478
344297,2019/05/23,10:54:20.875,15600,48.21746,11.05232
344297,2019/05/23,10:54:23.825,15775,48.21556,11.04499
344297,2019/05/23,10:54:25.936,15900,48.21420,11.03967
344297,2019/05/23,10:54:26.865,15950,48.21369,11.03765
344297,2019/05/23,10:54:27.725,15975,48.21304,11.03520
344297,2019/05/23,10:54:28.705,16025,48.21254,11.03323
344297,2019/05/23,10:54:29.845,16075,48.21176,11.03034
344297,2019/05/23,10:54:33.864,16250,48.20924,11.02048
344297,2019/05/23,10:54:35.785,16350,48.20796,11.01555
344297,2019/05/23,10:54:39.375,16525,48.20567,11.00668
344297,2019/05/23,10:54:39.835,16550,48.20540,11.00570
344297,2019/05/23,10:54:40.285,16575,48.20517,11.00471
344297,2019/05/23,10:54:41.715,16650,48.20428,11.00122
344297,2019/05/23,10:54:43.605,16750,48.20298,10.99630
344297,2019/05/23,10:54:44.505,16800,48.20247,10.99435
344297,2019/05/23,10:54:46.514,16900,48.20121,10.98944
344297,2019/05/23,10:54:49.315,17050,48.19940,10.98250
344297,2019/05/23,10:54:50.624,17125,48.19853,10.97907
344297,2019/05/23,10:54:51.135,17150,48.19814,10.97758
344297,2019/05/23,10:54:53.135,17250,48.19684,10.97260
344297,2019/05/23,10:54:55.025,17350,48.19569,10.96816
344297,2019/05/23,10:54:58.196,17525,48.19363,10.96027
344297,2019/05/23,10:55:05.185,17875,48.18915,10.94296
344297,2019/05/23,10:55:05.695,17900,48.18892,10.94195
344297,2019/05/23,10:55:07.136,17975,48.18790,10.93805
344297,2019/05/23,10:55:08.055,18025,48.18739,10.93602
344297,2019/05/23,10:55:09.175,18075,48.18659,10.93306
344297,2019/05/23,10:55:10.284,18125,48.18594,10.93062
344297,2019/05/23,10:55:11.344,18175,48.18517,10.92759
344297,2019/05/23,10:55:12.185,18225,48.18466,10.92562
344297,2019/05/23,10:55:12.604,18225,48.18439,10.92464
344297,2019/05/23,10:55:15.236,18350,48.18273,10.91817
344297,2019/05/23,10:55:19.044,18525,48.18027,10.90872
344297,2019/05/23,10:55:20.985,18600,48.17899,10.90372
344297,2019/05/23,10:55:21.964,18650,48.17831,10.90126
344297,2019/05/23,10:55:23.784,18725,48.17715,10.89675
344297,2019/05/23,10:55:24.345,18750,48.17677,10.89526
344297,2019/05/23,10:55:24.925,18775,48.17649,10.89425
344297,2019/05/23,10:55:25.444,18800,48.17610,10.89273
344297,2019/05/23,10:55:26.005,18825,48.17575,10.89121
344297,2019/05/23,10:55:26.904,18850,48.17519,10.88926
344297,2019/05/23,10:55:28.775,18950,48.17389,10.88420
344297,2019/05/23,10:55:29.295,18950,48.17365,10.88319
344297,2019/05/23,10:55:30.935,19025,48.17249,10.87872
344297,2019/05/23,10:55:31.944,19075,48.17184,10.87618
344297,2019/05/23,10:55:32.935,19100,48.17116,10.87365
344297,2019/05/23,10:55:34.865,19175,48.16997,10.86909
344297,2019/05/23,10:55:35.935,19200,48.16918,10.86606
344297,2019/05/23,10:55:36.445,19225,48.16895,10.86504
344297,2019/05/23,10:55:36.855,19250,48.16867,10.86403
344297,2019/05/23,10:55:37.884,19275,48.16800,10.86153
344297,2019/05/23,10:55:39.475,19325,48.16695,10.85745
344297,2019/05/23,10:55:39.944,19350,48.16658,10.85594
344297,2019/05/23,10:55:40.504,19350,48.16630,10.85493
344297,2019/05/23,10:55:40.975,19375,48.16589,10.85344
344297,2019/05/23,10:55:41.536,19400,48.16551,10.85189
344297,2019/05/23,10:55:42.065,19425,48.16523,10.85088
344297,2019/05/23,10:55:43.055,19450,48.16457,10.84829
344297,2019/05/23,10:55:43.454,19475,48.16429,10.84731
344297,2019/05/23,10:55:46.824,19600,48.16206,10.83859
344297,2019/05/23,10:55:49.375,19700,48.16031,10.83197
344297,2019/05/23,10:55:49.845,19725,48.16003,10.83094
344297,2019/05/23,10:55:50.795,19750,48.15941,10.82836
344297,2019/05/23,10:55:51.675,19800,48.15885,10.82632
344297,2019/05/23,10:55:52.094,19800,48.15857,10.82534
344297,2019/05/23,10:55:52.504,19825,48.15834,10.82428
344297,2019/05/23,10:55:53.925,19875,48.15727,10.82020
344297,2019/05/23,10:55:54.384,19900,48.15699,10.81914
344297,2019/05/23,10:55:56.114,19975,48.15592,10.81505
344297,2019/05/23,10:56:00.724,20150,48.15270,10.80266
344297,2019/05/23,10:56:01.295,20175,48.15242,10.80167
344297,2019/05/23,10:56:04.055,20300,48.15056,10.79442
344297,2019/05/23,10:56:08.684,20475,48.14745,10.78253
344297,2019/05/23,10:56:12.577,20600,48.14474,10.77216
344297,2019/05/23,10:56:13.545,20625,48.14405,10.76956
344297,2019/05/23,10:56:15.985,20700,48.14242,10.76336
344297,2019/05/23,10:56:17.014,20750,48.14172,10.76070
344297,2019/05/23,10:56:17.596,20750,48.14135,10.75914
344297,2019/05/23,10:56:19.524,20825,48.13995,10.75393
344297,2019/05/23,10:56:20.545,20850,48.13925,10.75129
344297,2019/05/23,10:56:21.120,20875,48.13898,10.75026
344297,2019/05/23,10:56:21.635,20900,48.13860,10.74864
344297,2019/05/23,10:56:22.204,20925,48.13820,10.74710
344297,2019/05/23,10:56:27.576,21125,48.13446,10.73287
344297,2019/05/23,10:56:32.236,21275,48.13129,10.72073
344297,2019/05/23,10:56:33.204,21325,48.13059,10.71808
344297,2019/05/23,10:56:35.144,21400,48.12924,10.71280
344297,2019/05/23,10:56:36.064,21425,48.12868,10.71068
344297,2019/05/23,10:56:37.995,21500,48.12729,10.70540
344297,2019/05/23,10:56:38.974,21525,48.12657,10.70274
344297,2019/05/23,10:56:40.715,21600,48.12547,10.69849
344297,2019/05/23,10:56:41.244,21625,48.12505,10.69688
344297,2019/05/23,10:56:41.794,21650,48.12465,10.69526
344297,2019/05/23,10:56:42.674,21675,48.12410,10.69313
344297,2019/05/23,10:56:48.885,21900,48.11974,10.67667
344297,2019/05/23,10:56:51.824,22025,48.11769,10.66862
344297,2019/05/23,10:56:54.624,22125,48.11572,10.66113
344297,2019/05/23,10:57:02.664,22425,48.11009,10.63971
344297,2019/05/23,10:57:15.654,22900,48.10094,10.60476
344297,2019/05/23,10:57:16.484,22925,48.10038,10.60258
344297,2019/05/23,10:57:49.764,24075,48.07645,10.51179
344297,2019/05/23,10:57:51.674,24150,48.07515,10.50687
344297,2019/05/23,10:57:52.654,24175,48.07443,10.50417
344297,2019/05/23,10:57:55.494,24275,48.07242,10.49648
344297,2019/05/23,10:57:56.474,24300,48.07166,10.49370
344297,2019/05/23,10:58:08.783,24700,48.06263,10.45955
344297,2019/05/23,10:58:10.654,24775,48.06129,10.45459
344297,2019/05/23,10:58:17.935,25000,48.05588,10.43412
344297,2019/05/23,10:58:24.874,25200,48.05085,10.41518
344297,2019/05/23,10:58:44.483,25800,48.03632,10.36046
344297,2019/05/23,10:59:41.143,27375,47.99322,10.19897
344297,2019/05/23,10:59:46.884,27525,47.98889,10.18285
344297,2019/05/23,10:59:49.693,27600,47.98675,10.17475
344297,2019/05/23,10:59:52.422,27675,47.98456,10.16672
344297,2019/05/23,10:59:53.363,27700,47.98380,10.16380
344297,2019/05/23,11:00:07.433,28075,47.97295,10.12328
344297,2019/05/23,11:00:08.333,28100,47.97217,10.12038
344297,2019/05/23,11:00:12.273,28200,47.96919,10.10934
344297,2019/05/23,11:00:13.259,28200,47.96840,10.10644
344297,2019/05/23,11:00:21.893,28425,47.96169,10.08140
3443D1,2019/05/22,08:31:51.556,34950,47.44404,10.20602
3443D1,2019/05/22,08:34:22.387,35025,47.17194,10.42926
3443D1,2019/05/22,08:36:35.077,34975,46.90874,10.54351
3443D1,2019/05/22,08:38:23.506,35000,46.69473,10.63584
3443D1,2019/05/22,08:38:24.577,35000,46.69235,10.63684
3443D1,2019/05/22,08:38:26.707,35000,46.68800,10.63872
3443D1,2019/05/22,12:04:28.612,36000,46.92582,11.38895
3443D1,2019/05/22,12:04:35.691,36000,46.94073,11.38609
3443D1,2019/05/22,12:04:37.542,36000,46.94321,11.38568
3443D1,2019/05/22,12:05:18.301,36000,47.02903,11.38198
3443D1,2019/05/22,12:05:28.302,36000,47.04858,11.38388
3443D1,2019/05/22,12:05:39.112,36000,47.07227,11.38662
3443D1,2019/05/22,12:06:45.060,36000,47.20876,11.39994
3443D1,2019/05/22,12:07:33.350,36000,47.30960,11.40240
3443D1,2019/05/22,12:07:34.761,36000,47.31253,11.40237
3443D1,2019/05/22,12:07:37.170,36000,47.31793,11.40237
3443D1,2019/05/22,12:07:38.270,36000,47.32002,11.40240
3443D1,2019/05/22,12:07:42.420,36000,47.32919,11.40244
3443D1,2019/05/22,12:07:42.820,35975,47.33002,11.40244
3443D1,2019/05/22,12:07:43.389,36000,47.33129,11.40240
3443D1,2019/05/22,12:07:44.400,36000,47.33336,11.40244
3443D1,2019/05/22,12:07:46.340,35975,47.33794,11.40244
3443D1,2019/05/22,12:07:46.889,36000,47.33881,11.40244
3443D1,2019/05/22,12:07:47.400,35975,47.34004,11.40247
3443D1,2019/05/22,12:07:49.200,35975,47.34169,11.40244
3443D1,2019/05/22,12:07:50.630,35975,47.34507,11.40247
3443D1,2019/05/22,12:07:51.609,35975,47.34714,11.40250
3443D1,2019/05/22,12:07:52.029,35975,47.34796,11.40250
3443D1,2019/05/22,12:07:53.460,36000,47.35089,11.40247
3443D1,2019/05/22,12:07:55.850,35975,47.35629,11.40247
3443D1,2019/05/22,12:07:56.349,35975,47.35757,11.40250
3443D1,2019/05/22,12:07:56.849,35975,47.35840,11.40250
3443D1,2019/05/22,12:07:58.429,35975,47.36174,11.40250
3443D1,2019/05/22,12:07:58.900,35975,47.36256,11.40250
3443D1,2019/05/22,12:07:59.360,35975,47.36425,11.40254
3443D1,2019/05/22,12:08:00.460,35975,47.36632,11.40250
3443D1,2019/05/22,12:08:00.970,36000,47.36755,11.40254
3443D1,2019/05/22,12:08:01.481,35975,47.36839,11.40254
3443D1,2019/05/22,12:08:02.609,36000,47.37091,11.40254
3443D1,2019/05/22,12:08:03.189,35975,47.37259,11.40250
3443D1,2019/05/22,12:08:03.640,35975,47.37341,11.40257
3443D1,2019/05/22,12:08:04.040,35975,47.37424,11.40257
3443D1,2019/05/22,12:08:04.610,35975,47.37547,11.40254
3443D1,2019/05/22,12:08:05.189,35975,47.37675,11.40257
3443D1,2019/05/22,12:08:06.170,35975,47.37882,11.40254
3443D1,2019/05/22,12:08:06.569,35975,47.37966,11.40254
3443D1,2019/05/22,12:08:07.659,35975,47.38174,11.40257
3443D1,2019/05/22,12:08:08.220,36000,47.38301,11.40254
3443D1,2019/05/22,12:08:09.560,35975,47.38632,11.40257
3443D1,2019/05/22,12:08:10.129,36000,47.38757,11.40261
3443D1,2019/05/22,12:08:10.589,36000,47.38841,11.40261
3443D1,2019/05/22,12:08:14.200,35975,47.39423,11.40261
3443D1,2019/05/22,12:08:15.130,35975,47.39635,11.40264
3443D1,2019/05/22,12:08:16.249,35975,47.39842,11.40261
3443D1,2019/05/22,12:08:19.320,35975,47.40549,11.40268
3443D1,2019/05/22,12:08:22.260,35975,47.41136,11.40268
3443D1,2019/05/22,12:08:25.740,35975,47.41927,11.40268
3443D1,2019/05/22,12:08:28.840,35975,47.42592,11.40271
3443D1,2019/05/22,12:08:30.159,35975,47.42886,11.40268
3443D1,2019/05/22,12:08:32.181,36000,47.43301,11.40261
3443D1,2019/05/22,12:08:36.230,36000,47.44176,11.40254
3443D1,2019/05/22,12:08:38.169,36000,47.44427,11.40254
3443D1,2019/05/22,12:08:39.680,36000,47.44720,11.40250
3443D1,2019/05/22,12:08:41.200,36000,47.45055,11.40250
3443D1,2019/05/22,12:08:44.420,36000,47.45764,11.40237
3443D1,2019/05/22,12:08:45.269,36000,47.45929,11.40237
3443D1,2019/05/22,12:08:45.819,36000,47.46057,11.40233
3443D1,2019/05/22,12:08:46.829,36000,47.46263,11.40230
3443D1,2019/05/22,12:08:47.379,36000,47.46429,11.40226
3443D1,2019/05/22,12:08:48.900,36000,47.46721,11.40223
3443D1,2019/05/22,12:08:49.910,36000,47.46932,11.40219
3443D1,2019/05/22,12:08:56.360,36000,47.48351,11.40202
3443D1,2019/05/22,12:09:04.039,36000,47.49811,11.40175
3443D1,2019/05/22,12:09:04.960,36000,47.50018,11.40170
3443D1,2019/05/22,12:09:06.089,36000,47.50227,11.40168
3443D1,2019/05/22,12:09:07.069,36000,47.50479,11.40163
3443D1,2019/05/22,12:09:20.169,36000,47.53314,11.40127
3443D1,2019/05/22,12:09:20.688,36000,47.53398,11.40127
3443D1,2019/05/22,12:09:21.109,36000,47.53523,11.40120
3443D1,2019/05/22,12:09:23.449,36000,47.54026,11.40113
3443D1,2019/05/22,12:09:25.409,36000,47.54231,11.40113
3443D1,2019/05/22,12:09:25.819,36000,47.54357,11.40113
3443D1,2019/05/22,12:09:26.288,36000,47.54441,11.40113
3443D1,2019/05/22,12:09:27.740,36025,47.54776,11.40106
3443D1,2019/05/22,12:09:28.268,36000,47.54860,11.40106
3443D1,2019/05/22,12:09:29.399,36000,47.55111,11.40106
3443D1,2019/05/22,12:09:30.928,36000,47.55483,11.40099
3443D1,2019/05/22,12:09:31.329,36000,47.55567,11.40099
3443D1,2019/05/22,12:09:31.879,36000,47.55651,11.40099
3443D1,2019/05/22,12:09:32.389,36000,47.55775,11.40099
3443D1,2019/05/22,12:09:32.788,36000,47.55858,11.40092
3443D1,2019/05/22,12:09:33.208,36000,47.55945,11.40092
3443D1,2019/05/22,12:09:35.399,36000,47.56442,11.40092
3443D1,2019/05/22,12:09:38.129,36000,47.57029,11.40085
3443D1,2019/05/22,12:09:38.648,36000,47.57113,11.40085
3443D1,2019/05/22,12:09:39.149,36000,47.57277,11.40079
3443D1,2019/05/22,12:09:40.069,36000,47.57446,11.40079
3443D1,2019/05/22,12:09:40.939,36000,47.57653,11.40078
3443D1,2019/05/22,12:09:41.879,36000,47.57820,11.40078
3443D1,2019/05/22,12:09:42.328,36025,47.57945,11.40072
3443D1,2019/05/22,12:09:43.928,36000,47.58279,11.40072
3443D1,2019/05/22,12:09:44.879,36025,47.58485,11.40072
3443D1,2019/05/22,12:09:45.299,36025,47.58568,11.40072
3443D1,2019/05/22,12:09:46.319,36025,47.58779,11.40064
3443D1,2019/05/22,12:09:46.789,36025,47.58902,11.40065
3443D1,2019/05/22,12:09:52.888,36025,47.59987,11.40058
3443D1,2019/05/22,12:09:54.398,36025,47.60362,11.40051
3443D1,2019/05/22,12:10:00.299,36025,47.61610,11.40008
3443D1,2019/05/22,12:10:04.148,36025,47.62485,11.39951
3443D1,2019/05/22,12:10:06.398,36025,47.62944,11.39914
3443D1,2019/05/22,12:10:07.468,36025,47.63150,11.39895
3443D1,2019/05/22,12:10:07.999,36025,47.63274,11.39886
3443D1,2019/05/22,12:10:08.559,36025,47.63402,11.39874
3443D1,2019/05/22,12:10:09.548,36025,47.63649,11.39845
3443D1,2019/05/22,12:10:10.508,36025,47.63814,11.39832
3443D1,2019/05/22,12:10:13.029,36025,47.64147,11.39789
3443D1,2019/05/22,12:10:14.399,36025,47.64482,11.39749
3443D1,2019/05/22,12:10:15.440,36025,47.64687,11.39719
3443D1,2019/05/22,12:10:16.529,36025,47.64938,11.39691
3443D1,2019/05/22,12:10:20.079,36025,47.65681,11.39584
3443D1,2019/05/22,12:10:20.639,36025,47.65809,11.39571
3443D1,2019/05/22,12:10:21.048,36025,47.65888,11.39557
3443D1,2019/05/22,12:10:21.548,36025,47.66016,11.39543
3443D1,2019/05/22,12:10:22.428,36025,47.66180,11.39516
3443D1,2019/05/22,12:10:22.948,36025,47.66302,11.39501
3443D1,2019/05/22,12:10:23.858,36025,47.66512,11.39472
3443D1,2019/05/22,12:10:24.808,36025,47.66716,11.39440
3443D1,2019/05/22,12:10:25.779,36025,47.66926,11.39416
3443D1,2019/05/22,12:10:26.798,36025,47.67133,11.39385
3443D1,2019/05/22,12:10:27.768,36025,47.67382,11.39353
3443D1,2019/05/22,12:10:28.319,36025,47.67466,11.39339
3443D1,2019/05/22,12:10:31.179,36025,47.68085,11.39248
3443D1,2019/05/22,12:10:34.468,36025,47.68790,11.39152
3443D1,2019/05/22,12:10:35.988,36025,47.69119,11.39104
3443D1,2019/05/22,12:10:36.968,36025,47.69118,11.39106
3443D1,2019/05/22,12:10:37.518,36025,47.69284,11.39083
3443D1,2019/05/22,12:10:38.048,36025,47.69366,11.39069
3443D1,2019/05/22,12:10:38.528,36025,47.69491,11.39050
3443D1,2019/05/22,12:10:38.988,36025,47.69575,11.39043
3443D1,2019/05/22,12:10:42.179,36025,47.70236,11.38944
3443D1,2019/05/22,12:10:42.627,36025,47.70361,11.38930
3443D1,2019/05/22,12:10:43.039,36025,47.70441,11.38916
3443D1,2019/05/22,12:10:45.358,36025,47.70939,11.38846
3443D1,2019/05/22,12:10:55.198,36025,47.73042,11.38554
3443D1,2019/05/22,12:10:59.508,36025,47.73951,11.38430
3443D1,2019/05/22,12:10:59.968,36000,47.74077,11.38410
3443D1,2019/05/22,12:11:00.888,36025,47.74036,11.38417
3443D1,2019/05/22,12:11:04.328,36025,47.74818,11.38307
3443D1,2019/05/22,12:11:07.179,36000,47.75436,11.38232
3443D1,2019/05/22,12:11:09.199,36000,47.75848,11.38177
3443D1,2019/05/22,12:11:11.208,36000,47.76302,11.38115
3443D1,2019/05/22,12:11:12.608,36000,47.76590,11.38078
3443D1,2019/05/22,12:11:13.988,36000,47.76883,11.38039
3443D1,2019/05/22,12:11:14.958,36000,47.77130,11.38015
3443D1,2019/05/22,12:11:16.039,36000,47.77336,11.37984
3443D1,2019/05/22,12:11:16.608,36000,47.77461,11.37972
3443D1,2019/05/22,12:11:17.039,36000,47.77540,11.37958
3443D1,2019/05/22,12:11:19.118,36000,47.77954,11.37909
3443D1,2019/05/22,12:11:19.598,35975,47.78078,11.37888
3443D1,2019/05/22,12:11:21.818,35975,47.78573,11.37824
3443D1,2019/05/22,12:11:22.379,36000,47.78696,11.37813
3443D1,2019/05/22,12:11:22.788,36000,47.78778,11.37799
3443D1,2019/05/22,12:11:23.268,36000,47.78860,11.37785
3443D1,2019/05/22,12:11:23.828,35975,47.78983,11.37775
3443D1,2019/05/22,12:11:24.878,35975,47.78984,11.37772
3443D1,2019/05/22,12:11:26.947,36000,47.79481,11.37712
3443D1,2019/05/22,12:11:27.498,35975,47.79560,11.37698
3443D1,2019/05/22,12:11:27.907,35975,47.79644,11.37684
3443D1,2019/05/22,12:11:30.978,35975,47.80347,11.37599
3443D1,2019/05/22,12:11:31.948,35975,47.80554,11.37566
3443D1,2019/05/22,12:11:32.407,35975,47.80637,11.37559
3443D1,2019/05/22,12:11:36.259,35975,47.81459,11.37451
3443D1,2019/05/22,12:11:36.727,35975,47.81584,11.37435
3443D1,2019/05/22,12:11:37.739,35975,47.81790,11.37409
3443D1,2019/05/22,12:11:43.428,35975,47.82982,11.37247
3443D1,2019/05/22,12:11:51.818,35975,47.84588,11.37036
3443D1,2019/05/22,12:12:02.988,35975,47.87018,11.36698
3443D1,2019/05/22,12:12:03.387,35975,47.87102,11.36691
3443D1,2019/05/22,12:12:06.597,35975,47.87758,11.36599
3443D1,2019/05/22,12:12:09.408,35975,47.88377,11.36507
3443D1,2019/05/22,12:12:10.947,35975,47.88708,11.36465
3443D1,2019/05/22,12:12:11.808,35975,47.88871,11.36437
3443D1,2019/05/22,12:12:22.887,35950,47.91019,11.36137
3443D1,2019/05/22,12:12:32.187,35950,47.93042,11.35845
3443D1,2019/05/22,12:12:46.167,35950,47.95858,11.35451
3443D1,2019/05/22,12:12:49.806,35950,47.96645,11.35338
3443D1,2019/05/22,12:12:50.378,35950,47.96773,11.35320
3443D1,2019/05/22,12:12:52.758,35950,47.97313,11.35245
3443D1,2019/05/22,12:12:54.758,35950,47.97725,11.35190
3443D1,2019/05/22,12:12:55.157,35950,47.97812,11.35176
3443D1,2019/05/22,12:12:58.647,35950,47.98558,11.35071
3443D1,2019/05/22,12:13:01.858,35950,47.99061,11.35000
3443D1,2019/05/22,12:13:02.787,35950,47.99268,11.34970
3443D1,2019/05/22,12:13:03.766,35950,47.99475,11.34937
3443D1,2019/05/22,12:13:06.237,35950,47.99978,11.34867
3443D1,2019/05/22,12:13:12.166,35950,48.01314,11.34683
3443D1,2019/05/22,12:13:20.717,35950,48.03195,11.34421
3443D1,2019/05/22,12:13:22.766,35950,48.03612,11.34366
3443D1,2019/05/22,12:13:24.697,35950,48.03991,11.34310
3443D1,2019/05/22,12:13:25.227,35950,48.03905,11.34325
3443D1,2019/05/22,12:13:26.166,35950,48.04158,11.34289
3443D1,2019/05/22,12:13:27.746,35950,48.04494,11.34240
3443D1,2019/05/22,12:13:50.237,36000,48.09195,11.33578
3443D1,2019/05/22,12:13:51.257,36000,48.09402,11.33549
3443D1,2019/05/22,12:13:51.706,36000,48.09489,11.33542
3443D1,2019/05/22,12:13:52.206,36000,48.09614,11.33521
3443D1,2019/05/22,12:13:54.187,36000,48.10033,11.33465
3443D1,2019/05/22,12:13:54.586,36000,48.10164,11.33451
3443D1,2019/05/22,12:13:56.466,36000,48.10542,11.33398
3443D1,2019/05/22,12:13:56.897,36000,48.10625,11.33384
3443D1,2019/05/22,12:13:57.778,36000,48.10834,11.33359
3443D1,2019/05/22,12:13:58.726,36000,48.11046,11.33329
3443D1,2019/05/22,12:13:59.137,36000,48.11174,11.33308
3443D1,2019/05/22,12:13:59.617,36000,48.11256,11.33302
3443D1,2019/05/22,12:14:00.127,36000,48.11383,11.33282
3443D1,2019/05/22,12:14:01.077,36000,48.11551,11.33261
3443D1,2019/05/22,12:14:02.106,36000,48.11765,11.33233
3443D1,2019/05/22,12:14:04.207,36000,48.12268,11.33162
3443D1,2019/05/22,12:14:05.078,36000,48.12440,11.33141
3443D1,2019/05/22,12:14:05.966,36000,48.12648,11.33109
3443D1,2019/05/22,12:14:07.297,36000,48.12904,11.33075
3443D1,2019/05/22,12:14:17.906,36025,48.15014,11.32789
3443D1,2019/05/22,12:14:20.797,36025,48.15692,11.32697
3443D1,2019/05/22,12:14:21.626,36025,48.15862,11.32677
3443D1,2019/05/22,12:14:22.617,36025,48.16071,11.32647
3443D1,2019/05/22,12:14:23.078,36025,48.16155,11.32633
3443D1,2019/05/22,12:14:27.117,36025,48.17086,11.32510
3443D1,2019/05/22,12:14:29.037,36025,48.17510,11.32452
3443D1,2019/05/22,12:14:30.406,36025,48.17807,11.32409
3443D1,2019/05/22,12:14:31.416,36025,48.18017,11.32380
3443D1,2019/05/22,12:14:35.536,36025,48.18947,11.32254
3443D1,2019/05/22,12:14:36.586,36025,48.19157,11.32228
3443D1,2019/05/22,12:14:37.557,36025,48.19203,11.32219
3443D1,2019/05/22,12:14:38.406,36050,48.19373,11.32197
3443D1,2019/05/22,12:15:04.958,36050,48.24972,11.31064
3443D1,2019/05/22,12:15:05.926,36050,48.25139,11.31021
3443D1,2019/05/22,12:15:08.046,36050,48.25644,11.30873
3443D1,2019/05/22,12:15:12.825,36050,48.26683,11.30542
3443D1,2019/05/22,12:15:14.886,36050,48.27100,11.30402
3443D1,2019/05/22,12:15:15.826,36050,48.27351,11.30320
3443D1,2019/05/22,12:15:16.705,36050,48.27518,11.30262
3443D1,2019/05/22,12:15:20.676,36050,48.28342,11.29958
3443D1,2019/05/22,12:15:22.466,36050,48.28757,11.29803
3443D1,2019/05/22,12:15:51.376,36050,48.34496,11.27118
3443D1,2019/05/22,12:15:54.635,36050,48.35181,11.26764
3443D1,2019/05/22,12:15:55.545,36050,48.35385,11.26655
3443D1,2019/05/22,12:16:05.996,36025,48.37564,11.25542
3443D1,2019/05/22,12:16:06.525,36025,48.37685,11.25477
3443D1,2019/05/22,12:16:13.176,36025,48.38855,11.24880
3443D1,2019/05/22,12:16:15.015,36025,48.39259,11.24675
3443D1,2019/05/22,12:16:19.016,36025,48.40106,11.24248
3443D1,2019/05/22,12:16:21.825,36025,48.40674,11.23966
3443D1,2019/05/22,12:16:25.065,36025,48.41358,11.23612
3443D1,2019/05/22,12:16:26.616,36025,48.41679,11.23453
3443D1,2019/05/22,12:16:28.736,36025,48.42165,11.23211
3443D1,2019/05/22,12:16:36.385,36025,48.43739,11.22415
3443D1,2019/05/22,12:16:37.985,36025,48.43900,11.22331
3443D1,2019/05/22,12:16:43.576,36025,48.45067,11.21739
3443D1,2019/05/22,12:16:49.536,36025,48.46317,11.21113
3443D1,2019/05/22,12:16:55.395,36025,48.47522,11.20497
3443D1,2019/05/22,12:16:56.404,36025,48.47722,11.20394
3443D1,2019/05/22,12:16:57.376,36025,48.47964,11.20273
3443D1,2019/05/22,12:16:58.645,36025,48.48206,11.20150
3443D1,2019/05/22,12:16:59.205,36025,48.48326,11.20091
3443D1,2019/05/22,12:17:00.665,36025,48.48606,11.19948
3443D1,2019/05/22,12:17:02.235,36025,48.48769,11.19861
3443D1,2019/05/22,12:17:02.685,36025,48.48849,11.19825
3443D1,2019/05/22,12:17:03.235,36025,48.48972,11.19760
3443D1,2019/05/22,12:17:08.285,36025,48.50012,11.19232
3443D1,2019/05/22,12:17:08.795,36025,48.50134,11.19169
3443D1,2019/05/22,12:17:11.295,36025,48.50656,11.18908
3443D1,2019/05/22,12:17:14.245,36025,48.51260,11.18596
3443D1,2019/05/22,12:17:14.705,36025,48.51339,11.18560
3443D1,2019/05/22,12:17:17.904,36025,48.52019,11.18213
3443D1,2019/05/22,12:17:18.415,36025,48.52139,11.18148
3443D1,2019/05/22,12:17:20.995,36025,48.52703,11.17859
3443D1,2019/05/22,12:17:22.025,36025,48.52904,11.17760
3443D1,2019/05/22,12:17:27.335,36025,48.53825,11.17288
3443D1,2019/05/22,12:17:34.936,36025,48.55384,11.16486
3443D1,2019/05/22,12:17:35.945,36025,48.55623,11.16366
3443D1,2019/05/22,12:17:43.104,36000,48.57065,11.15633
3443D1,2019/05/22,12:17:46.135,36000,48.57745,11.15279
3443D1,2019/05/22,12:18:02.395,36000,48.60901,11.13669
3443D1,2019/05/22,12:18:03.295,36000,48.61061,11.13591
3443D2,2019/05/23,15:08:18.974,30025,46.80510,11.03463
3443D2,2019/05/23,15:11:56.606,27925,47.20940,11.04895
3443D2,2019/05/23,15:12:00.465,27800,47.21640,11.04999
3443D2,2019/05/23,15:12:23.047,27025,47.25792,11.05630
3443D2,2019/05/23,15:12:28.897,26850,47.26891,11.05802
3443D2,2019/05/23,15:12:41.706,26400,47.29198,11.06158
3443D2,2019/05/23,15:12:44.917,26300,47.29820,11.06255
3443D2,2019/05/23,15:12:45.927,26275,47.30001,11.06281
3443D2,2019/05/23,15:12:50.137,26125,47.30804,11.06406
3443D2,2019/05/23,15:12:52.086,26050,47.31132,11.06457
3443D2,2019/05/23,15:12:53.958,26000,47.31532,11.06520
3443D2,2019/05/23,15:12:59.059,25825,47.32480,11.06667
3443D2,2019/05/23,15:13:01.177,25750,47.32882,11.06725
3443D2,2019/05/23,15:13:03.117,25700,47.33283,11.06788
3443D2,2019/05/23,15:13:04.047,25675,47.33432,11.06809
3443D2,2019/05/23,15:13:05.027,25625,47.33611,11.06838
3443D2,2019/05/23,15:13:11.697,25425,47.34674,11.06999
3443D2,2019/05/23,15:13:14.527,25325,47.35258,11.07092
3443D2,2019/05/23,15:13:15.567,25275,47.35443,11.07119
3443D2,2019/05/23,15:13:17.597,25225,47.35848,11.07182
3443D2,2019/05/23,15:13:20.558,25125,47.36398,11.07264
3443D2,2019/05/23,15:13:22.398,25050,47.36765,11.07323
3443D2,2019/05/23,15:13:23.258,25025,47.36909,11.07344
3443D2,2019/05/23,15:13:25.198,24975,47.37277,11.07401
3443D2,2019/05/23,15:13:28.318,24850,47.37905,11.07499
3443D2,2019/05/23,15:13:29.299,24825,47.37868,11.07492
3443D2,2019/05/23,15:13:34.178,24650,47.38834,11.07642
3443D2,2019/05/23,15:13:37.718,24525,47.39539,11.07751
3443D2,2019/05/23,15:13:38.738,24500,47.39725,11.07774
3443D2,2019/05/23,15:13:49.758,24150,47.41859,11.08109
3443D2,2019/05/23,15:13:50.847,24100,47.42048,11.08133
3443D2,2019/05/23,15:13:52.828,24025,47.42467,11.08197
3443D2,2019/05/23,15:13:53.767,24000,47.42468,11.08198
3443D2,2019/05/23,15:13:54.688,23975,47.42619,11.08225
3443D2,2019/05/23,15:13:57.459,23875,47.43192,11.08308
3443D2,2019/05/23,15:14:06.328,23525,47.45014,11.08591
3443D2,2019/05/23,15:14:13.358,23275,47.46419,11.08809
3443D2,2019/05/23,15:14:14.460,23225,47.46615,11.08837
3443D2,2019/05/23,15:14:23.508,22925,47.48305,11.09098
3443D2,2019/05/23,15:14:24.378,22875,47.48463,11.09119
3443D2,2019/05/23,15:14:24.898,22875,47.48580,11.09140
3443D2,2019/05/23,15:14:25.348,22850,47.48698,11.09159
3443D2,2019/05/23,15:14:26.708,22800,47.48971,11.09197
3443D2,2019/05/23,15:14:27.268,22775,47.49050,11.09211
3443D2,2019/05/23,15:14:27.679,22775,47.49129,11.09225
3443D2,2019/05/23,15:14:28.158,22750,47.49248,11.09241
3443D2,2019/05/23,15:14:29.699,22675,47.49562,11.09288
3443D2,2019/05/23,15:14:30.118,22675,47.49678,11.09310
3443D2,2019/05/23,15:14:38.219,22350,47.51294,11.09550
3443D2,2019/05/23,15:14:38.629,22325,47.51372,11.09564
3443D2,2019/05/23,15:14:39.088,22325,47.51450,11.09578
3443D2,2019/05/23,15:14:39.609,22300,47.51606,11.09605
3443D2,2019/05/23,15:14:40.118,22275,47.51724,11.09619
3443D2,2019/05/23,15:14:40.699,22250,47.51802,11.09633
3443D2,2019/05/23,15:14:41.109,22250,47.51727,11.09619
3443D2,2019/05/23,15:14:42.159,22200,47.51921,11.09647
3443D2,2019/05/23,15:14:46.088,22050,47.52704,11.09767
3443D2,2019/05/23,15:14:47.069,22000,47.52901,11.09798
3443D2,2019/05/23,15:14:48.988,21925,47.53331,11.09866
3443D2,2019/05/23,15:14:50.999,21850,47.53720,11.09928
3443D2,2019/05/23,15:14:51.888,21825,47.53880,11.09949
3443D2,2019/05/23,15:14:52.819,21775,47.54073,11.09985
3443D2,2019/05/23,15:14:55.599,21675,47.54655,11.10098
3443D2,2019/05/23,15:14:56.449,21625,47.54813,11.10133
3443D2,2019/05/23,15:14:57.540,21600,47.55041,11.10197
3443D2,2019/05/23,15:15:01.328,21425,47.55807,11.10436
3443D2,2019/05/23,15:15:08.239,21175,47.56966,11.10944
3443D2,2019/05/23,15:15:10.369,21075,47.57369,11.11168
3443D2,2019/05/23,15:15:11.408,21050,47.57547,11.11274
3443D2,2019/05/23,15:15:12.539,21000,47.57762,11.11411
3443D2,2019/05/23,15:15:14.329,20925,47.58118,11.11647
3443D2,2019/05/23,15:15:15.419,20900,47.58293,11.11775
3443D2,2019/05/23,15:15:16.369,20850,47.58467,11.11901
3443D2,2019/05/23,15:15:17.419,20825,47.58636,11.12036
3443D2,2019/05/23,15:15:18.439,20775,47.58844,11.12197
3443D2,2019/05/23,15:15:19.439,20725,47.59012,11.12338
3443D2,2019/05/23,15:15:20.499,20700,47.59213,11.12510
3443D2,2019/05/23,15:15:22.479,20625,47.59547,11.12802
3443D2,2019/05/23,15:15:23.499,20600,47.59712,11.12949
3443D2,2019/05/23,15:15:24.469,20550,47.59878,11.13091
3443D2,2019/05/23,15:15:27.420,20450,47.60403,11.13567
3443D2,2019/05/23,15:15:27.989,20425,47.60502,11.13655
3443D2,2019/05/23,15:15:28.439,20400,47.60571,11.13711
3443D2,2019/05/23,15:15:29.299,20375,47.60539,11.13683
3443D2,2019/05/23,15:15:29.769,20350,47.60637,11.13773
3443D2,2019/05/23,15:15:30.709,20325,47.60800,11.13915
3443D2,2019/05/23,15:15:31.209,20300,47.60865,11.13978
3443D2,2019/05/23,15:15:32.060,20275,47.61028,11.14126
3443D2,2019/05/23,15:15:34.120,20200,47.61388,11.14446
3443D2,2019/05/23,15:15:37.209,20075,47.61912,11.14915
3443D2,2019/05/23,15:15:38.129,20050,47.62074,11.15057
3443D2,2019/05/23,15:15:38.700,20025,47.62173,11.15148
3443D2,2019/05/23,15:15:39.260,20000,47.62238,11.15204
3443D2,2019/05/23,15:15:40.209,19975,47.62404,11.15346
3443D2,2019/05/23,15:15:43.061,19850,47.62889,11.15785
3443D2,2019/05/23,15:15:44.089,19825,47.63053,11.15929
3443D2,2019/05/23,15:15:46.040,19750,47.63379,11.16218
3443D2,2019/05/23,15:15:50.020,19600,47.64058,11.16817
3443D2,2019/05/23,15:15:52.149,19500,47.64450,11.17152
3443D2,2019/05/23,15:15:54.140,19425,47.64610,11.17296
3443D2,2019/05/23,15:15:55.580,19375,47.64840,11.17486
3443D2,2019/05/23,15:15:56.100,19350,47.64938,11.17570
3443D2,2019/05/23,15:15:57.080,19300,47.65100,11.17708
3443D2,2019/05/23,15:15:57.529,19300,47.65199,11.17796
3443D2,2019/05/23,15:15:58.960,19225,47.65425,11.17982
3443D2,2019/05/23,15:16:01.369,19125,47.65851,11.18340
3443D2,2019/05/23,15:16:02.990,19075,47.66112,11.18552
3443D2,2019/05/23,15:16:03.520,19050,47.66209,11.18634
3443D2,2019/05/23,15:16:03.949,19025,47.66274,11.18683
3443D2,2019/05/23,15:16:04.369,19025,47.66339,11.18739
3443D2,2019/05/23,15:16:04.829,19000,47.66404,11.18788
3443D2,2019/05/23,15:16:06.980,18900,47.66798,11.19109
3443D2,2019/05/23,15:16:07.530,18875,47.66898,11.19190
3443D2,2019/05/23,15:16:07.960,18875,47.66963,11.19246
3443D2,2019/05/23,15:16:08.840,18825,47.67093,11.19352
3443D2,2019/05/23,15:16:09.780,18800,47.67256,11.19479
3443D2,2019/05/23,15:16:10.661,18750,47.67421,11.19610
3443D2,2019/05/23,15:16:12.610,18675,47.67751,11.19871
3443D2,2019/05/23,15:16:13.130,18650,47.67848,11.19951
3443D2,2019/05/23,15:16:13.700,18625,47.67913,11.20007
3443D2,2019/05/23,15:16:14.570,18600,47.68076,11.20132
3443D2,2019/05/23,15:16:15.530,18550,47.68276,11.20289
3443D2,2019/05/23,15:16:16.560,18525,47.68442,11.20420
3443D2,2019/05/23,15:16:17.589,18475,47.68439,11.20422
3443D2,2019/05/23,15:16:20.230,18350,47.68900,11.20784
3443D2,2019/05/23,15:16:22.269,18275,47.69234,11.21038
3443D2,2019/05/23,15:16:22.681,18275,47.69298,11.21093
3443D2,2019/05/23,15:16:23.750,18225,47.69495,11.21244
3443D2,2019/05/23,15:16:24.580,18175,47.69627,11.21347
3443D2,2019/05/23,15:16:26.181,18125,47.69930,11.21581
3443D2,2019/05/23,15:16:26.610,18100,47.69994,11.21629
3443D2,2019/05/23,15:16:28.240,18025,47.70259,11.21835
3443D2,2019/05/23,15:16:28.710,18000,47.70361,11.21915
3443D2,2019/05/23,15:16:29.270,17975,47.70427,11.21965
3443D2,2019/05/23,15:16:29.850,17950,47.70561,11.22068
3443D2,2019/05/23,15:16:31.201,17900,47.70794,11.22253
3443D2,2019/05/23,15:16:31.781,17875,47.70891,11.22329
3443D2,2019/05/23,15:16:32.800,17825,47.71060,11.22458
3443D2,2019/05/23,15:16:35.062,17725,47.71458,11.22768
3443D2,2019/05/23,15:16:35.561,17725,47.71558,11.22845
3443D2,2019/05/23,15:16:37.349,17625,47.71857,11.23077
3443D2,2019/05/23,15:16:41.121,17475,47.72359,11.23472
3443D2,2019/05/23,15:16:42.210,17425,47.72525,11.23599
3443D2,2019/05/23,15:16:43.180,17375,47.72689,11.23725
3443D2,2019/05/23,15:16:44.160,17325,47.72891,11.23881
3443D2,2019/05/23,15:16:45.190,17300,47.73057,11.24014
3443D2,2019/05/23,15:16:46.210,17250,47.73225,11.24142
3443D2,2019/05/23,15:16:52.201,16975,47.74255,11.24945
3443D2,2019/05/23,15:17:00.161,16650,47.75652,11.26037
3443D2,2019/05/23,15:17:01.161,16600,47.75817,11.26169
3443D2,2019/05/23,15:17:02.131,16550,47.75981,11.26298
3443D2,2019/05/23,15:17:02.690,16525,47.76050,11.26353
3443D2,2019/05/23,15:17:03.681,16500,47.76246,11.26507
3443D2,2019/05/23,15:17:07.830,16325,47.76778,11.26923
3443D2,2019/05/23,15:17:09.790,16225,47.77139,11.27211
3443D2,2019/05/23,15:17:12.591,16100,47.77602,11.27575
3443D2,2019/05/23,15:17:13.521,16075,47.77796,11.27725
3443D2,2019/05/23,15:17:16.941,15925,47.78357,11.28172
3443D2,2019/05/23,15:17:17.501,15900,47.78489,11.28275
3443D2,2019/05/23,15:17:18.531,15850,47.78650,11.28406
3443D2,2019/05/23,15:17:21.102,15750,47.79044,11.28722
3443D2,2019/05/23,15:17:21.630,15725,47.79141,11.28796
3443D2,2019/05/23,15:17:23.630,15650,47.79504,11.29085
3443D2,2019/05/23,15:17:24.182,15625,47.79602,11.29161
3443D2,2019/05/23,15:17:26.911,15525,47.80055,11.29525
3443D2,2019/05/23,15:17:28.422,15450,47.80314,11.29733
3443D2,2019/05/23,15:17:28.890,15425,47.80379,11.29789
3443D2,2019/05/23,15:17:29.942,15400,47.80412,11.29817
3443D2,2019/05/23,15:17:30.402,15375,47.80477,11.29866
3443D2,2019/05/23,15:17:30.850,15350,47.80542,11.29916
3443D2,2019/05/23,15:17:31.382,15325,47.80641,11.29999
3443D2,2019/05/23,15:17:31.862,15300,47.80705,11.30047
3443D2,2019/05/23,15:17:32.421,15275,47.80836,11.30148
3443D2,2019/05/23,15:17:32.931,15275,47.80934,11.30225
3443D2,2019/05/23,15:17:33.403,15250,47.80998,11.30280
3443D2,2019/05/23,15:17:33.882,15225,47.81062,11.30335
3443D2,2019/05/23,15:17:34.451,15200,47.81157,11.30409
3443D2,2019/05/23,15:17:34.901,15175,47.81255,11.30486
3443D2,2019/05/23,15:17:36.370,15125,47.81483,11.30669
3443D2,2019/05/23,15:17:36.931,15100,47.81612,11.30775
3443D2,2019/05/23,15:17:37.961,15075,47.81771,11.30902
3443D2,2019/05/23,15:17:38.981,15025,47.81932,11.31029
3443D2,2019/05/23,15:17:39.431,15000,47.81996,11.31084
3443D2,2019/05/23,15:17:41.042,14950,47.82253,11.31290
3443D2,2019/05/23,15:17:41.591,14925,47.82381,11.31395
3443D2,2019/05/23,15:17:42.042,14900,47.82446,11.31444
3443D2,2019/05/23,15:17:43.671,14825,47.82702,11.31648
3443D2,2019/05/23,15:17:44.191,14825,47.82797,11.31729
3443D2,2019/05/23,15:17:44.722,14800,47.82893,11.31803
3443D2,2019/05/23,15:17:46.062,14750,47.83084,11.31958
3443D2,2019/05/23,15:17:46.641,14725,47.83214,11.32059
3443D2,2019/05/23,15:17:47.162,14700,47.83308,11.32141
3443D2,2019/05/23,15:17:47.562,14675,47.83373,11.32190
3443D2,2019/05/23,15:17:48.422,14650,47.83498,11.32296
3443D2,2019/05/23,15:17:48.971,14625,47.83594,11.32368
3443D2,2019/05/23,15:17:50.011,14575,47.83755,11.32500
3443D2,2019/05/23,15:17:50.562,14575,47.83850,11.32574
3443D2,2019/05/23,15:17:53.222,14450,47.84132,11.32803
3443D2,2019/05/23,15:17:53.702,14450,47.84197,11.32859
3443D2,2019/05/23,15:17:54.211,14425,47.84294,11.32931
3443D2,2019/05/23,15:17:55.202,14375,47.84448,11.33057
3443D2,2019/05/23,15:17:56.282,14350,47.84642,11.33212
3443D2,2019/05/23,15:17:57.731,14300,47.84894,11.33418
3443D2,2019/05/23,15:17:58.622,14250,47.85017,11.33514
3443D2,2019/05/23,15:17:59.691,14225,47.85174,11.33641
3443D2,2019/05/23,15:18:00.162,14200,47.85269,11.33720
3443D2,2019/05/23,15:18:01.591,14150,47.85523,11.33923
3443D2,2019/05/23,15:18:01.991,14150,47.85584,11.33972
3443D2,2019/05/23,15:18:04.962,14050,47.86057,11.34352
3443D2,2019/05/23,15:18:05.932,14000,47.86245,11.34500
3443D2,2019/05/23,15:18:49.852,12825,47.92841,11.39818
3443D2,2019/05/23,15:18:53.852,12725,47.93454,11.40312
3443D2,2019/05/23,15:18:55.744,12675,47.93742,11.40546
3443D2,2019/05/23,15:18:56.972,12650,47.93916,11.40690
3443D2,2019/05/23,15:18:58.512,12625,47.94177,11.40896
3443D2,2019/05/23,15:19:09.443,12375,47.95642,11.42077
3443D2,2019/05/23,15:19:21.832,12075,47.97469,11.43553
3443D2,2019/05/23,15:19:22.783,12050,47.97641,11.43691
3443D2,2019/05/23,15:19:23.744,12050,47.97784,11.43807
3443D2,2019/05/23,15:19:26.703,11975,47.98183,11.44130
3443D2,2019/05/23,15:20:39.994,11025,48.08236,11.52276
3443D2,2019/05/23,15:20:41.845,11000,48.08336,11.52356
3443D2,2019/05/23,15:20:45.765,11000,48.08858,11.52775
3443D2,2019/05/23,15:20:46.714,11000,48.08954,11.52857
3443D2,2019/05/23,15:20:48.725,11000,48.09251,11.53093
3443D2,2019/05/23,15:20:55.514,11000,48.10094,11.53783
3443D2,2019/05/23,15:22:44.717,11000,48.22868,11.64218
3443D2,2019/05/23,15:22:45.707,11000,48.22956,11.64305
3443D2,2019/05/23,16:57:16.790,13275,48.00993,11.89995
3443D2,2019/05/23,16:57:18.601,13350,48.00700,11.90128
3443D2,2019/05/23,16:57:20.110,13425,48.00403,11.90252
3443D2,2019/05/23,16:57:22.211,13500,48.00069,11.90369
3443D2,2019/05/23,16:57:47.550,14625,47.95691,11.90538
3443D2,2019/05/23,16:57:48.530,14650,47.95518,11.90527
3443D2,2019/05/23,16:57:50.411,14725,47.95206,11.90502
3443D2,2019/05/23,16:57:51.421,14750,47.95033,11.90492
3443D2,2019/05/23,16:57:53.180,14825,47.94690,11.90467
3443D2,2019/05/23,16:57:55.341,14900,47.94305,11.90437
3443D2,2019/05/23,16:58:22.530,15750,47.89650,11.90094
3443D2,2019/05/23,16:58:26.491,15900,47.88931,11.90052
3443D2,2019/05/23,16:58:27.410,15925,47.88753,11.90039
3443D2,2019/05/23,16:58:30.251,16050,47.88249,11.90012
3443D2,2019/05/23,16:58:32.121,16125,47.87856,11.89991
3443D2,2019/05/23,16:58:33.071,16150,47.87714,11.89977
3443D2,2019/05/23,16:58:36.091,16300,47.87139,11.89946
3443D2,2019/05/23,16:58:37.081,16350,47.86958,11.89936
3443D2,2019/05/23,16:58:40.310,16500,47.86315,11.89904
3443D2,2019/05/23,16:58:42.311,16600,47.85956,11.89890
3443D2,2019/05/23,16:58:43.120,16650,47.85812,11.89883
3443D2,2019/05/23,16:58:45.821,16775,47.85315,11.89854
3443D2,2019/05/23,16:58:47.690,16850,47.85170,11.89848
3443D2,2019/05/23,16:58:49.501,16950,47.84816,11.89833
3443D2,2019/05/23,16:58:50.401,16975,47.84634,11.89826
3443D2,2019/05/23,16:58:52.321,17050,47.84281,11.89805
3443D2,2019/05/23,16:58:53.171,17075,47.84136,11.89798
3443D2,2019/05/23,16:58:54.211,17125,47.83955,11.89792
3443D2,2019/05/23,16:58:55.141,17150,47.83741,11.89784
3443D2,2019/05/23,16:58:55.601,17175,47.83671,11.89777
3443D2,2019/05/23,16:58:57.011,17225,47.83420,11.89764
3443D2,2019/05/23,16:59:00.861,17325,47.82702,11.89735
3443D2,2019/05/23,16:59:03.911,17400,47.82125,11.89707
3443D2,2019/05/23,16:59:04.490,17425,47.82018,11.89700
3443D2,2019/05/23,16:59:04.890,17425,47.81944,11.89700
3443D2,2019/05/23,16:59:05.851,17450,47.81763,11.89689
3443D2,2019/05/23,16:59:10.711,17600,47.81003,11.89657
3443D2,2019/05/23,16:59:11.541,17600,47.80854,11.89650
3443D2,2019/05/23,16:59:12.391,17625,47.80710,11.89643
3443D2,2019/05/23,16:59:13.321,17675,47.80527,11.89634
3443D2,2019/05/23,16:59:18.121,17825,47.79616,11.89593
3443D2,2019/05/23,16:59:19.171,17850,47.79393,11.89580
3443D2,2019/05/23,16:59:20.251,17875,47.79213,11.89572
3443D2,2019/05/23,16:59:21.213,17925,47.79029,11.89566
3443D2,2019/05/23,16:59:23.271,17975,47.78662,11.89545
3443D2,2019/05/23,16:59:24.321,18000,47.78406,11.89531
3443D2,2019/05/23,16:59:25.461,18050,47.78220,11.89524
3443D2,2019/05/23,16:59:26.390,18075,47.78038,11.89517
3443D2,2019/05/23,16:59:26.871,18100,47.77963,11.89509
3443D2,2019/05/23,16:59:27.382,18125,47.77853,11.89510
3443D2,2019/05/23,16:59:28.381,18150,47.77633,11.89495
344417,2019/05/22,22:06:46.666,37975,46.64374,12.48208
344417,2019/05/22,22:06:49.699,37975,46.64680,12.48770
344417,2019/05/22,22:06:51.937,37975,46.64963,12.49283
344417,2019/05/22,22:06:53.776,37975,46.65189,12.49708
344417,2019/05/22,22:06:54.357,37975,46.65288,12.49901
344417,2019/05/22,22:07:15.757,37975,46.67784,12.55101
344417,2019/05/22,22:07:20.836,37975,46.68352,12.56424
344417,2019/05/22,22:07:24.747,37975,46.68794,12.57509
344417,2019/05/22,22:07:28.226,37975,46.69167,12.58450
344417,2019/05/22,22:07:28.686,37975,46.69208,12.58551
344417,2019/05/22,22:07:29.737,37975,46.69327,12.58866
344417,2019/05/22,22:07:31.846,37975,46.69528,12.59395
344417,2019/05/22,22:07:32.376,37975,46.69590,12.59555
344417,2019/05/22,22:07:32.855,37975,46.69646,12.59713
344417,2019/05/22,22:07:33.865,37975,46.69743,12.59978
344417,2019/05/22,22:07:34.806,37975,46.69841,12.60242
344417,2019/05/22,22:07:39.385,37975,46.70210,12.61257
344417,2019/05/22,22:07:39.835,37975,46.70247,12.61364
344417,2019/05/22,22:07:40.405,37975,46.70302,12.61526
344417,2019/05/22,22:07:42.516,37975,46.70508,12.62115
344417,2019/05/22,22:07:43.026,37975,46.70544,12.62222
344417,2019/05/22,22:07:43.986,37975,46.70656,12.62549
344417,2019/05/22,22:07:44.546,37975,46.70709,12.62711
344417,2019/05/22,22:07:44.956,37975,46.70746,12.62818
344417,2019/05/22,22:07:45.975,37975,46.70837,12.63084
344417,2019/05/22,22:07:46.376,38000,46.70870,12.63194
344417,2019/05/22,22:07:49.466,38000,46.71153,12.64071
344417,2019/05/22,22:07:49.965,38000,46.71210,12.64231
344417,2019/05/22,22:07:50.435,38000,46.71242,12.64341
344417,2019/05/22,22:07:52.476,38000,46.71415,12.64890
344417,2019/05/22,22:07:57.255,38000,46.71852,12.66325
344445,2019/05/23,11:45:58.975,35000,47.53464,10.33319
344445,2019/05/23,11:46:03.094,35000,47.53624,10.34521
344445,2019/05/23,11:46:04.115,35000,47.53658,10.34806
344445,2019/05/23,11:46:04.665,34975,47.53683,10.34974
344445,2019/05/23,11:46:05.175,35000,47.53705,10.35152
344445,2019/05/23,11:46:05.994,35000,47.53733,10.35377
344445,2019/05/23,11:46:06.935,35000,47.53770,10.35661
344445,2019/05/23,11:46:17.934,35000,47.54161,10.38694
344445,2019/05/23,11:46:19.595,35000,47.54222,10.39152
344445,2019/05/23,11:46:20.514,35000,47.54250,10.39384
344445,2019/05/23,11:46:32.175,35000,47.54704,10.42932
344445,2019/05/23,11:46:33.234,35000,47.54739,10.43222
344445,2019/05/23,11:46:34.274,35000,47.54778,10.43509
344445,2019/05/23,11:46:38.055,35000,47.54920,10.44652
344445,2019/05/23,11:46:39.114,35000,47.54961,10.44937
344445,2019/05/23,11:46:42.014,35000,47.55041,10.45567
344445,2019/05/23,11:46:44.125,35000,47.55111,10.46145
344445,2019/05/23,11:46:45.984,35000,47.55195,10.46772
344445,2019/05/23,11:46:48.304,35000,47.55272,10.47402
344445,2019/05/23,11:47:21.004,35000,47.56494,10.56940
344445,2019/05/23,11:47:24.084,35000,47.56615,10.57857
344445,2019/05/23,11:47:24.644,35000,47.56636,10.58031
344445,2019/05/23,11:47:25.664,35000,47.56675,10.58321
344445,2019/05/23,11:47:26.744,35000,47.56717,10.58667
344445,2019/05/23,11:47:27.304,35000,47.56731,10.58779
344445,2019/05/23,11:47:29.854,35000,47.56796,10.59302
344445,2019/05/23,11:47:31.754,35000,47.56874,10.59872
344445,2019/05/23,11:47:32.234,35000,47.56888,10.59988
344445,2019/05/23,11:47:32.764,35000,47.56908,10.60160
344445,2019/05/23,11:47:33.754,35000,47.56952,10.60510
344445,2019/05/23,11:47:34.754,35000,47.56992,10.60793
344445,2019/05/23,11:47:35.255,35000,47.57006,10.60913
344445,2019/05/23,11:47:40.754,35000,47.57220,10.62582
344445,2019/05/23,11:47:41.203,35000,47.57234,10.62702
344445,2019/05/23,11:47:41.704,35000,47.57248,10.62815
344445,2019/05/23,11:47:44.194,35000,47.57350,10.63621
344445,2019/05/23,11:47:44.614,35000,47.57368,10.63737
344445,2019/05/23,11:47:45.184,35000,47.57387,10.63906
344445,2019/05/23,11:47:45.714,35000,47.57401,10.64026
344445,2019/05/23,11:47:46.675,35000,47.57442,10.64314
344445,2019/05/23,11:47:48.204,35000,47.57506,10.64836
344445,2019/05/23,11:47:49.064,35000,47.57538,10.65063
344445,2019/05/23,11:47:49.494,35000,47.57552,10.65179
344445,2019/05/23,11:47:50.394,35000,47.57587,10.65470
344445,2019/05/23,11:47:51.374,35000,47.57625,10.65756
344445,2019/05/23,11:47:51.775,35000,47.57639,10.65873
344445,2019/05/23,11:47:52.304,35000,47.57652,10.65990
344445,2019/05/23,11:47:53.284,35000,47.57699,10.66336
344445,2019/05/23,11:47:53.764,35000,47.57684,10.66216
344445,2019/05/23,11:47:54.913,35000,47.57718,10.66505
344445,2019/05/23,11:47:55.335,34975,47.57744,10.66683
344445,2019/05/23,11:47:56.383,35000,47.57778,10.66970
344445,2019/05/23,11:47:57.335,35000,47.57817,10.67260
344445,2019/05/23,11:47:58.194,35000,47.57854,10.67548
344445,2019/05/23,11:47:59.175,35000,47.57890,10.67836
344445,2019/05/23,11:48:00.214,35000,47.57927,10.68125
344445,2019/05/23,11:48:03.214,35000,47.58044,10.69054
344445,2019/05/23,11:48:03.724,34975,47.58064,10.69231
344445,2019/05/23,11:48:04.704,34975,47.58096,10.69457
344445,2019/05/23,11:48:05.554,35000,47.58132,10.69751
344445,2019/05/23,11:48:07.104,34975,47.58183,10.70151
344445,2019/05/23,11:48:07.615,35000,47.58211,10.70385
344445,2019/05/23,11:48:08.993,34975,47.58261,10.70789
344445,2019/05/23,11:48:10.375,34975,47.58314,10.71195
344445,2019/05/23,11:48:10.934,35000,47.58334,10.71373
344445,2019/05/23,11:48:12.004,34975,47.58379,10.71716
344445,2019/05/23,11:48:12.423,35000,47.58393,10.71836
344445,2019/05/23,11:48:12.984,35000,47.58417,10.72005
344445,2019/05/23,11:48:13.983,34975,47.58453,10.72301
344445,2019/05/23,11:48:14.404,34975,47.58467,10.72414
344445,2019/05/23,11:48:15.554,34975,47.58514,10.72759
344445,2019/05/23,11:48:16.114,34975,47.58528,10.72878
344445,2019/05/23,11:48:18.123,34975,47.58577,10.73282
344445,2019/05/23,11:48:18.603,34975,47.58591,10.73399
344445,2019/05/23,11:48:20.494,34975,47.58658,10.73921
344445,2019/05/23,11:48:21.344,34975,47.58696,10.74209
344445,2019/05/23,11:48:21.894,34975,47.58714,10.74387
344445,2019/05/23,11:48:23.963,34975,47.58798,10.75026
344445,2019/05/23,11:48:24.474,34975,47.58812,10.75139
344445,2019/05/23,11:48:24.974,35000,47.58833,10.75314
344445,2019/05/23,11:48:25.924,34975,47.58868,10.75604
344445,2019/05/23,11:48:28.274,35000,47.58957,10.76303
344445,2019/05/23,11:48:29.744,35000,47.59016,10.76763
344445,2019/05/23,11:48:30.754,35000,47.59049,10.77055
344445,2019/05/23,11:48:31.843,35000,47.59094,10.77409
344445,2019/05/23,11:48:32.843,35000,47.59133,10.77695
344445,2019/05/23,11:48:35.374,35000,47.59227,10.78452
344445,2019/05/23,11:48:35.904,35000,47.59241,10.78569
344445,2019/05/23,11:48:36.354,35000,47.59268,10.78801
344445,2019/05/23,11:48:36.884,35000,47.59282,10.78914
344445,2019/05/23,11:48:37.764,35000,47.59319,10.79208
344445,2019/05/23,11:48:38.663,35000,47.59351,10.79441
344445,2019/05/23,11:48:40.083,35000,47.59403,10.79843
344445,2019/05/23,11:48:41.063,35000,47.59451,10.80190
344445,2019/05/23,11:48:41.625,35000,47.59478,10.80365
344445,2019/05/23,11:48:42.054,35000,47.59454,10.80188
344445,2019/05/23,11:48:42.464,35000,47.59468,10.80308
344445,2019/05/23,11:48:43.894,35000,47.59534,10.80711
344445,2019/05/23,11:48:44.343,35000,47.59557,10.80879
344445,2019/05/23,11:48:45.483,35000,47.59607,10.81171
344445,2019/05/23,11:48:46.034,35000,47.59650,10.81393
344445,2019/05/23,11:48:46.454,35000,47.59668,10.81512
344445,2019/05/23,11:48:46.884,35000,47.59692,10.81625
344445,2019/05/23,11:48:47.894,35000,47.59744,10.81906
344445,2019/05/23,11:48:48.883,35000,47.59803,10.82189
344445,2019/05/23,11:48:49.303,35000,47.59827,10.82301
344445,2019/05/23,11:48:49.883,35000,47.59863,10.82469
344445,2019/05/23,11:48:50.394,35000,47.59915,10.82689
344445,2019/05/23,11:48:51.434,35000,47.59978,10.82970
344445,2019/05/23,11:48:53.314,35000,47.60120,10.83520
344445,2019/05/23,11:48:53.784,35000,47.60147,10.83630
344445,2019/05/23,11:48:55.264,35000,47.60269,10.84062
344445,2019/05/23,11:48:55.663,35000,47.60301,10.84175
344445,2019/05/23,11:48:56.655,35000,47.60381,10.84440
344445,2019/05/23,11:49:00.294,35000,47.60710,10.85442
344445,2019/05/23,11:49:00.714,35025,47.60747,10.85552
344445,2019/05/23,11:49:01.214,35025,47.60800,10.85703
344445,2019/05/23,11:49:03.843,35025,47.61053,10.86369
344445,2019/05/23,11:49:07.764,35025,47.61369,10.87180
344445,2019/05/23,11:49:08.324,35025,47.61433,10.87330
344445,2019/05/23,11:49:08.735,35025,47.61470,10.87428
344445,2019/05/23,11:49:10.223,35025,47.61635,10.87832
344445,2019/05/23,11:49:18.754,35025,47.62527,10.90041
344445,2019/05/23,11:49:19.784,35025,47.62646,10.90345
344445,2019/05/23,11:49:20.184,35025,47.62688,10.90448
344445,2019/05/23,11:49:20.643,35025,47.62724,10.90551
344445,2019/05/23,11:49:21.074,35025,47.62766,10.90647
344445,2019/05/23,11:49:21.584,35025,47.62825,10.90802
344445,2019/05/23,11:49:23.123,35025,47.62983,10.91203
344445,2019/05/23,11:49:24.094,35050,47.63085,10.91456
344445,2019/05/23,11:49:30.375,35050,47.63635,10.92879
344445,2019/05/23,11:49:35.355,35050,47.64143,10.94204
344445,2019/05/23,11:49:37.764,35050,47.64377,10.94815
344445,2019/05/23,11:49:39.224,35050,47.64528,10.95224
344445,2019/05/23,11:49:41.164,35050,47.64724,10.95738
344445,2019/05/23,11:49:43.314,35050,47.64933,10.96302
344445,2019/05/23,11:49:43.774,35050,47.64990,10.96456
344445,2019/05/23,11:49:46.764,35050,47.65278,10.97224
344445,2019/05/23,11:49:49.454,35050,47.65544,10.97939
344445,2019/05/23,11:49:50.374,35050,47.65641,10.98196
344445,2019/05/23,11:49:50.784,35050,47.65678,10.98295
344445,2019/05/23,11:49:51.234,35050,47.65720,10.98400
344445,2019/05/23,11:49:52.194,35050,47.65814,10.98653
344445,2019/05/23,11:49:52.594,35050,47.65851,10.98756
344445,2019/05/23,11:49:53.023,35050,47.65910,10.98907
344445,2019/05/23,11:49:53.494,35050,47.65947,10.99010
344445,2019/05/23,11:49:54.024,35050,47.65911,10.98907
344445,2019/05/23,11:49:54.975,35050,47.66002,10.99168
344445,2019/05/23,11:49:56.343,35050,47.66139,10.99527
344445,2019/05/23,11:49:56.774,35050,47.66176,10.99626
344445,2019/05/23,11:49:58.834,35050,47.66386,11.00189
344445,2019/05/23,11:49:59.314,35050,47.66423,11.00295
344445,2019/05/23,11:50:00.283,35050,47.66519,11.00549
344445,2019/05/23,11:50:01.614,35050,47.66651,11.00908
344445,2019/05/23,11:50:02.064,35050,47.66688,11.01013
344445,2019/05/23,11:50:02.483,35050,47.66744,11.01168
344445,2019/05/23,11:50:03.524,35050,47.66861,11.01471
344445,2019/05/23,11:50:04.044,35050,47.66898,11.01577
344445,2019/05/23,11:50:04.884,35050,47.66972,11.01781
344445,2019/05/23,11:50:07.164,35025,47.67219,11.02450
344445,2019/05/23,11:50:07.624,35050,47.67256,11.02548
344445,2019/05/23,11:50:08.054,35050,47.67294,11.02654
344445,2019/05/23,11:50:08.993,35025,47.67389,11.02911
344445,2019/05/23,11:50:09.523,35025,47.67447,11.03063
344445,2019/05/23,11:50:10.074,35050,47.67485,11.03168
344445,2019/05/23,11:50:11.054,35025,47.67581,11.03419
344445,2019/05/23,11:50:12.154,35025,47.67714,11.03783
344445,2019/05/23,11:50:13.074,35025,47.67787,11.03982
344445,2019/05/23,11:50:16.374,35025,47.68113,11.04851
344445,2019/05/23,11:50:16.794,35025,47.68169,11.05006
344445,2019/05/23,11:50:17.193,35025,47.68206,11.05112
344445,2019/05/23,11:50:17.664,35050,47.68243,11.05211
344445,2019/05/23,11:50:18.175,35025,47.68208,11.05108
344445,2019/05/23,11:50:18.643,35025,47.68245,11.05211
344445,2019/05/23,11:50:19.164,35025,47.68299,11.05365
344445,2019/05/23,11:50:20.774,35025,47.68453,11.05774
344445,2019/05/23,11:50:21.714,35025,47.68551,11.06027
344445,2019/05/23,11:50:22.283,35025,47.68607,11.06186
344445,2019/05/23,11:50:23.274,35050,47.68700,11.06443
344445,2019/05/23,11:50:23.754,35025,47.68758,11.06591
344445,2019/05/23,11:50:24.683,35025,47.68835,11.06797
344445,2019/05/23,11:50:25.114,35025,47.68872,11.06900
344445,2019/05/23,11:50:25.613,35025,47.68928,11.07056
344445,2019/05/23,11:50:26.184,35025,47.68987,11.07209
344445,2019/05/23,11:50:26.754,35025,47.69063,11.07408
344445,2019/05/23,11:50:27.234,35025,47.69100,11.07513
344445,2019/05/23,11:50:27.634,35025,47.69137,11.07612
344445,2019/05/23,11:50:28.634,35025,47.69234,11.07868
344445,2019/05/23,11:50:29.144,35025,47.69291,11.08020
344445,2019/05/23,11:50:29.703,35025,47.69328,11.08126
344445,2019/05/23,11:50:31.684,35025,47.69537,11.08690
344445,2019/05/23,11:50:32.193,35025,47.69595,11.08843
344445,2019/05/23,11:50:35.114,35025,47.69882,11.09605
344445,2019/05/23,11:50:35.534,35025,47.69919,11.09711
344445,2019/05/23,11:50:36.064,35025,47.69975,11.09859
344445,2019/05/23,11:50:36.484,35025,47.70017,11.09964
344445,2019/05/23,11:50:37.043,35025,47.70071,11.10114
344445,2019/05/23,11:50:37.503,35025,47.70108,11.10217
344445,2019/05/23,11:50:40.034,35025,47.70357,11.10880
344445,2019/05/23,11:50:40.594,35025,47.70415,11.11034
344445,2019/05/23,11:50:42.094,35025,47.70473,11.11190
344445,2019/05/23,11:50:42.594,35025,47.70529,11.11343
344445,2019/05/23,11:50:43.604,35025,47.70627,11.11598
344445,2019/05/23,11:50:44.174,35025,47.70680,11.11748
344445,2019/05/23,11:50:44.604,35025,47.70721,11.11851
344445,2019/05/23,11:50:45.084,35025,47.70758,11.11954
344445,2019/05/23,11:50:45.496,35025,47.70795,11.12057
344445,2019/05/23,11:50:46.003,35025,47.70874,11.12260
344445,2019/05/23,11:50:46.564,35025,47.70927,11.12414
344445,2019/05/23,11:50:47.123,35025,47.70969,11.12517
344445,2019/05/23,11:50:47.543,35025,47.71027,11.12669
344445,2019/05/23,11:50:48.583,35025,47.71120,11.12922
344445,2019/05/23,11:50:49.114,35025,47.71156,11.13025
344445,2019/05/23,11:50:50.134,35025,47.71271,11.13334
344445,2019/05/23,11:50:51.134,35000,47.71386,11.13640
344445,2019/05/23,11:50:51.534,35025,47.71423,11.13739
344445,2019/05/23,11:50:52.524,35025,47.71523,11.14000
344445,2019/05/23,11:50:53.054,35025,47.71559,11.14096
344445,2019/05/23,11:50:54.623,35025,47.71710,11.14508
344445,2019/05/23,11:50:55.074,35025,47.71747,11.14611
344445,2019/05/23,11:50:56.394,35000,47.71902,11.15021
344445,2019/05/23,11:50:56.894,35000,47.71940,11.15119
344445,2019/05/23,11:50:58.904,35000,47.72130,11.15633
344445,2019/05/23,11:51:00.494,35000,47.72303,11.16091
344445,2019/05/23,11:51:01.475,35000,47.72397,11.16348
344445,2019/05/23,11:51:05.494,35000,47.72795,11.17419
344445,2019/05/23,11:51:11.303,35000,47.73271,11.18697
344445,2019/05/23,11:51:13.264,35000,47.73462,11.19204
344445,2019/05/23,11:51:22.604,35000,47.74393,11.21711
344445,2019/05/23,11:51:23.573,35000,47.74486,11.21965
344445,2019/05/23,11:51:24.703,35000,47.74599,11.22274
344445,2019/05/23,11:51:25.543,35000,47.74695,11.22528
344445,2019/05/23,11:51:26.504,35000,47.74770,11.22732
344445,2019/05/23,11:51:34.184,34975,47.75455,11.24574
344445,2019/05/23,11:51:35.164,34975,47.75547,11.24831
344445,2019/05/23,11:51:36.104,34975,47.75626,11.25035
344445,2019/05/23,11:51:37.094,34975,47.75720,11.25288
344445,2019/05/23,11:51:38.194,34975,47.75835,11.25597
344445,2019/05/23,11:51:50.333,34975,47.77051,11.28866
344445,2019/05/23,11:51:51.414,34975,47.77148,11.29120
344445,2019/05/23,11:51:53.364,34975,47.77354,11.29683
344445,2019/05/23,11:51:55.574,34975,47.77470,11.29993
344445,2019/05/23,11:51:56.553,34975,47.77565,11.30246
344445,2019/05/23,11:51:59.853,34975,47.77890,11.31118
344445,2019/05/23,11:52:00.795,34975,47.77982,11.31373
344445,2019/05/23,11:52:01.344,34975,47.78041,11.31523
344445,2019/05/23,11:52:02.174,34975,47.78119,11.31729
344445,2019/05/23,11:52:02.573,34975,47.78174,11.31880
344445,2019/05/23,11:52:04.044,34975,47.78308,11.32240
344445,2019/05/23,11:52:05.004,34975,47.78403,11.32498
344445,2019/05/23,11:52:05.564,34975,47.78457,11.32648
344445,2019/05/23,11:52:06.093,34975,47.78499,11.32754
344445,2019/05/23,11:52:07.444,34975,47.78650,11.33164
344445,2019/05/23,11:52:09.454,34975,47.78838,11.33679
344445,2019/05/23,11:52:10.874,34975,47.78969,11.34036
344445,2019/05/23,11:52:11.295,34975,47.79011,11.34141
344445,2019/05/23,11:52:11.793,34975,47.79066,11.34290
344445,2019/05/23,11:52:12.694,34975,47.79163,11.34551
344445,2019/05/23,11:52:13.174,34975,47.79216,11.34705
344445,2019/05/23,11:52:13.723,34975,47.79272,11.34860
344445,2019/05/23,11:52:14.234,34975,47.79314,11.34956
344445,2019/05/23,11:52:16.674,34975,47.79538,11.35574
344445,2019/05/23,11:52:17.594,34975,47.79653,11.35881
344445,2019/05/23,11:52:18.524,34975,47.79652,11.35883
344445,2019/05/23,11:52:19.004,34975,47.79689,11.35986
344445,2019/05/23,11:52:19.404,34975,47.79730,11.36089
344445,2019/05/23,11:52:19.954,34975,47.79788,11.36240
344445,2019/05/23,11:52:21.664,34975,47.79956,11.36705
344445,2019/05/23,11:52:25.434,34975,47.80316,11.37682
344445,2019/05/23,11:52:26.314,34975,47.80431,11.37986
344445,2019/05/23,11:52:27.434,34975,47.80527,11.38245
344445,2019/05/23,11:52:27.914,34975,47.80563,11.38348
344445,2019/05/23,11:52:30.454,34975,47.80812,11.39015
344445,2019/05/23,11:52:31.525,34975,47.80943,11.39374
344445,2019/05/23,11:52:32.443,34975,47.81022,11.39578
344445,2019/05/23,11:52:33.364,34975,47.81117,11.39838
344445,2019/05/23,11:52:35.204,34975,47.81287,11.40296
344445,2019/05/23,11:52:35.774,34975,47.81342,11.40456
344445,2019/05/23,11:52:38.673,34975,47.81630,11.41225
344445,2019/05/23,11:52:39.253,34975,47.81683,11.41381
344445,2019/05/23,11:52:39.754,34975,47.81744,11.41534
344445,2019/05/23,11:52:40.174,34975,47.81781,11.41637
344445,2019/05/23,11:52:41.124,34975,47.81877,11.41891
344445,2019/05/23,11:52:42.633,34975,47.81932,11.42049
344445,2019/05/23,11:52:43.044,34975,47.81969,11.42152
344445,2019/05/23,11:52:44.073,34975,47.82065,11.42409
344445,2019/05/23,11:52:44.604,34975,47.82120,11.42564
344445,2019/05/23,11:52:46.233,34975,47.82294,11.43024
344445,2019/05/23,11:52:48.613,34975,47.82523,11.43642
344445,2019/05/23,11:52:49.563,34975,47.82614,11.43902
344445,2019/05/23,11:52:50.484,34975,47.82712,11.44156
344445,2019/05/23,11:52:51.003,34975,47.82765,11.44315
344445,2019/05/23,11:52:51.504,34975,47.82806,11.44418
344445,2019/05/23,11:52:51.963,34975,47.82861,11.44571
344445,2019/05/23,11:52:54.643,34975,47.83109,11.45242
344445,2019/05/23,11:52:55.094,34975,47.83145,11.45345
344445,2019/05/23,11:52:55.514,34975,47.83205,11.45496
344445,2019/05/23,11:52:56.013,35000,47.83261,11.45649
344445,2019/05/23,11:52:56.534,34975,47.83319,11.45805
344445,2019/05/23,11:52:57.913,35000,47.83429,11.46114
344445,2019/05/23,11:52:59.364,34975,47.83585,11.46526
344445,2019/05/23,11:53:00.454,35000,47.83699,11.46839
344445,2019/05/23,11:53:01.023,35000,47.83754,11.46993
344445,2019/05/23,11:53:02.944,35000,47.83942,11.47508
344445,2019/05/23,11:53:03.374,35000,47.83983,11.47611
344445,2019/05/23,11:53:04.443,35000,47.84076,11.47867
344445,2019/05/23,11:53:04.904,35000,47.84132,11.48022
344445,2019/05/23,11:53:07.104,35000,47.84248,11.48332
344445,2019/05/23,11:53:09.393,35000,47.84473,11.48950
344445,2019/05/23,11:53:11.024,35000,47.84647,11.49417
344445,2019/05/23,11:53:11.534,35000,47.84700,11.49571
344445,2019/05/23,11:53:12.494,35000,47.84779,11.49776
344445,2019/05/23,11:53:16.444,35000,47.85174,11.50860
344445,2019/05/23,11:53:30.284,35000,47.86446,11.54320
344445,2019/05/23,11:53:30.863,35000,47.86501,11.54473
344445,2019/05/23,11:53:31.334,35000,47.86560,11.54629
344445,2019/05/23,11:53:34.043,35000,47.86822,11.55346
344445,2019/05/23,11:53:34.544,35000,47.86880,11.55501
344445,2019/05/23,11:53:35.114,35000,47.86917,11.55611
344445,2019/05/23,11:53:35.973,35000,47.87013,11.55867
344445,2019/05/23,11:53:36.883,35000,47.87088,11.56072
344445,2019/05/23,11:53:38.024,35000,47.87204,11.56381
344445,2019/05/23,11:53:39.123,35000,47.87315,11.56696
344445,2019/05/23,11:53:39.583,35025,47.87372,11.56846
344445,2019/05/23,11:53:40.043,35000,47.87409,11.56952
344445,2019/05/23,11:53:40.563,35000,47.87466,11.57108
344445,2019/05/23,11:53:41.553,35025,47.87562,11.57360
344445,2019/05/23,11:53:42.533,35025,47.87654,11.57623
344445,2019/05/23,11:53:43.113,35025,47.87730,11.57825
344445,2019/05/23,11:53:44.993,35025,47.87901,11.58295
344445,2019/05/23,11:53:45.544,35025,47.87958,11.58445
344445,2019/05/23,11:53:46.504,35025,47.88033,11.58656
344445,2019/05/23,11:53:47.904,35025,47.88167,11.59016
344445,2019/05/23,11:53:48.383,35000,47.88242,11.59220
344445,2019/05/23,11:53:50.334,35000,47.88433,11.59741
344445,2019/05/23,11:53:51.744,35025,47.88565,11.60101
344445,2019/05/23,11:53:52.673,35000,47.88643,11.60307
344445,2019/05/23,11:53:56.643,35000,47.88945,11.61131
344445,2019/05/23,11:53:57.124,35000,47.89001,11.61290
344445,2019/05/23,11:54:04.694,35000,47.89737,11.63301
344445,2019/05/23,11:54:05.243,35000,47.89797,11.63459
344445,2019/05/23,11:54:22.954,35000,47.91463,11.68005
344445,2019/05/23,11:54:25.694,35000,47.91706,11.68678
344445,2019/05/23,11:54:28.284,35000,47.91971,11.69398
344445,2019/05/23,11:55:48.273,35000,47.99556,11.90245
344445,2019/05/23,11:55:55.943,35000,48.00211,11.92066
344445,2019/05/23,11:56:09.603,35000,48.01547,11.95763
344445,2019/05/23,11:56:10.512,35000,48.01621,11.95974
344445,2019/05/23,11:56:12.873,35000,48.01868,11.96651
344445,2019/05/23,11:56:14.503,35000,48.02017,11.97066
344445,2019/05/23,11:56:14.983,35000,48.02074,11.97221
344445,2019/05/23,11:56:16.925,35000,48.02280,11.97798
344445,2019/05/23,11:56:17.883,35000,48.02357,11.98004
344445,2019/05/23,11:56:19.024,35000,48.02376,11.98059
344445,2019/05/23,11:56:19.433,35000,48.02412,11.98162
344445,2019/05/23,11:56:19.943,35000,48.02469,11.98320
344445,2019/05/23,11:56:20.424,35000,48.02506,11.98425
344445,2019/05/23,11:56:24.773,35000,48.02939,11.99623
344445,2019/05/23,11:56:31.792,35000,48.03639,12.01547
344445,2019/05/23,11:56:34.633,35000,48.03900,12.02275
344445,2019/05/23,11:56:53.092,35025,48.05608,12.07020
344445,2019/05/23,11:56:58.212,35025,48.06116,12.08427
344445,2019/05/23,11:56:59.283,35025,48.06211,12.08686
344445,2019/05/23,11:57:03.352,35025,48.06624,12.09835
344445,2019/05/23,11:57:07.233,35000,48.06905,12.10623
344445,2019/05/23,11:57:08.203,35025,48.06999,12.10879
344445,2019/05/23,11:57:10.143,35025,48.07205,12.11456
344445,2019/05/23,11:57:11.152,35000,48.07296,12.11715
344445,2019/05/23,11:57:13.203,35025,48.07487,12.12236
344445,2019/05/23,11:57:14.193,35025,48.07581,12.12499
344445,2019/05/23,11:57:15.752,35025,48.07745,12.12973
344445,2019/05/23,11:57:20.283,35025,48.08176,12.14168
344445,2019/05/23,11:57:26.943,35025,48.08830,12.16001
344445,2019/05/23,11:57:34.603,35000,48.09489,12.17828
344445,2019/05/23,11:57:51.392,35025,48.11115,12.22366
344445,2019/05/23,11:57:52.404,35000,48.11206,12.22630
344445,2019/05/23,11:58:03.083,35000,48.12158,12.25291
344445,2019/05/23,11:58:05.183,35000,48.12361,12.25863
344445,2019/05/23,11:58:05.733,35000,48.12419,12.26019
344445,2019/05/23,11:58:08.392,35000,48.12677,12.26750
344445,2019/05/23,11:58:10.592,35000,48.12881,12.27324
344445,2019/05/23,11:58:11.003,35000,48.12918,12.27427
344445,2019/05/23,11:58:14.763,35000,48.13287,12.28469
344445,2019/05/23,11:58:20.633,35000,48.13751,12.29775
344445,2019/05/23,11:58:21.564,35000,48.13864,12.30088
344445,2019/05/23,11:58:21.963,35000,48.13902,12.30194
344445,2019/05/23,11:58:23.403,35000,48.14030,12.30558
344445,2019/05/23,11:58:30.424,35000,48.14698,12.32441
344445,2019/05/23,11:58:32.432,35000,48.14898,12.33011
344445,2019/05/23,11:58:32.892,35000,48.14935,12.33117
344445,2019/05/23,11:58:34.233,35000,48.15065,12.33483
344445,2019/05/23,11:58:34.743,35000,48.15121,12.33638
344445,2019/05/23,11:58:40.112,35000,48.15620,12.35046
344445,2019/05/23,11:58:44.183,35000,48.15935,12.35934
344445,2019/05/23,11:58:45.123,35000,48.16025,12.36201
344445,2019/05/23,11:58:51.853,35000,48.16672,12.38025
344445,2019/05/23,11:59:14.643,35000,48.18805,12.43948
3444CB,2019/05/23,08:41:47.307,35025,47.47099,10.17010
344505,2019/05/22,21:38:43.096,36000,47.47998,11.02717
344505,2019/05/22,21:38:59.966,36000,47.50639,10.99834
344505,2019/05/22,21:39:01.045,36000,47.50814,10.99640
344505,2019/05/22,21:39:03.996,36000,47.51257,10.99148
344505,2019/05/22,21:39:05.035,36000,47.51429,10.98957
344505,2019/05/22,21:39:06.130,36000,47.51601,10.98770
344505,2019/05/22,21:39:07.092,36000,47.51741,10.98612
344505,2019/05/22,21:39:08.001,36000,47.51894,10.98443
344505,2019/05/22,21:39:08.865,36000,47.52034,10.98302
344505,2019/05/22,21:39:09.836,36000,47.52187,10.98133
344505,2019/05/22,21:39:11.835,36000,47.52495,10.97788
344505,2019/05/22,21:39:14.861,36000,47.52974,10.97274
344505,2019/05/22,21:39:15.726,36000,47.53098,10.97102
344505,2019/05/22,21:39:27.756,36000,47.54951,10.95007
344505,2019/05/22,21:39:28.676,36000,47.55106,10.94872
344505,2019/05/22,21:39:30.771,36000,47.55432,10.94513
344505,2019/05/22,21:39:32.721,36000,47.55739,10.94170
344505,2019/05/22,21:39:36.471,36000,47.56321,10.93534
344505,2019/05/22,21:39:37.421,36000,47.56480,10.93358
344505,2019/05/22,21:39:39.191,36000,47.56750,10.93071
344505,2019/05/22,21:39:58.477,36000,47.59789,10.89752
344505,2019/05/22,21:40:00.641,36000,47.60115,10.89379
344505,2019/05/22,21:40:03.572,36000,47.60582,10.88882
344505,2019/05/22,21:40:05.441,36000,47.60874,10.88555
344505,2019/05/22,21:40:10.277,36000,47.61647,10.87731
344505,2019/05/22,21:40:12.131,36000,47.61937,10.87406
344505,2019/05/22,21:40:15.992,36000,47.62537,10.86754
344505,2019/05/22,21:40:16.991,36000,47.62692,10.86582
344505,2019/05/22,21:40:21.826,36000,47.63462,10.85738
344505,2019/05/22,21:40:23.831,36000,47.63774,10.85393
344505,2019/05/22,21:40:25.271,36000,47.63998,10.85118
344505,2019/05/22,21:40:25.746,36000,47.64084,10.85037
344505,2019/05/22,21:40:26.712,36000,47.64235,10.84866
344505,2019/05/22,21:40:27.576,36000,47.64372,10.84728
344505,2019/05/22,21:40:28.661,36000,47.64528,10.84534
344505,2019/05/22,21:40:29.677,36000,47.64682,10.84365
344505,2019/05/22,21:40:30.822,36000,47.64873,10.84160
344505,2019/05/22,21:40:32.656,36000,47.65162,10.83851
344505,2019/05/22,21:40:33.512,36000,47.65302,10.83698
344505,2019/05/22,21:40:37.426,36000,47.65920,10.83013
344505,2019/05/22,21:40:38.416,36000,47.66074,10.82836
344505,2019/05/22,21:40:39.382,36000,47.66212,10.82682
344505,2019/05/22,21:40:40.426,36000,47.66381,10.82491
344505,2019/05/22,21:40:41.397,36000,47.66519,10.82339
344505,2019/05/22,21:40:42.362,36000,47.66675,10.82167
344505,2019/05/22,21:40:43.296,36000,47.66828,10.82012
344505,2019/05/22,21:40:50.867,36000,47.68015,10.80688
344505,2019/05/22,21:40:51.892,36000,47.68169,10.80519
344505,2019/05/22,21:40:52.992,36000,47.68341,10.80313
344505,2019/05/22,21:40:53.992,36000,47.68492,10.80141
344505,2019/05/22,21:40:54.911,36000,47.68666,10.79970
344505,2019/05/22,21:40:55.806,36000,47.68802,10.79815
344505,2019/05/22,21:40:56.666,36000,47.68923,10.79681
344505,2019/05/22,21:40:57.552,36000,47.69078,10.79523
344505,2019/05/22,21:40:58.427,36000,47.69216,10.79372
344505,2019/05/22,21:40:59.522,36000,47.69385,10.79166
344505,2019/05/22,21:41:00.462,36000,47.69523,10.79012
344505,2019/05/22,21:41:02.451,36000,47.69831,10.78667
344505,2019/05/22,21:41:02.902,36000,47.69920,10.78583
344505,2019/05/22,21:41:03.326,36000,47.69971,10.78514
344505,2019/05/22,21:41:07.042,36000,47.70571,10.77857
344505,2019/05/22,21:41:07.887,36000,47.70692,10.77724
344505,2019/05/22,21:41:08.322,36000,47.70776,10.77635
344505,2019/05/22,21:41:08.752,36000,47.70827,10.77567
344505,2019/05/22,21:41:09.702,36000,47.70982,10.77395
344505,2019/05/22,21:41:11.856,36000,47.71325,10.77019
344505,2019/05/22,21:41:12.752,36000,47.71463,10.76866
344505,2019/05/22,21:41:13.252,36000,47.71549,10.76780
344505,2019/05/22,21:41:14.212,36000,47.71702,10.76604
344505,2019/05/22,21:41:14.643,36000,47.71753,10.76540
344505,2019/05/22,21:41:16.572,36000,47.72031,10.76180
344505,2019/05/22,21:41:17.497,36000,47.72186,10.76019
344505,2019/05/22,21:41:18.493,36000,47.72340,10.75850
344505,2019/05/22,21:41:19.492,36000,47.72494,10.75681
344505,2019/05/22,21:41:20.327,36000,47.72649,10.75527
344505,2019/05/22,21:41:21.357,36000,47.72804,10.75335
344505,2019/05/22,21:41:23.297,36000,47.73113,10.75012
344505,2019/05/22,21:41:25.362,36000,47.73422,10.74648
344505,2019/05/22,21:41:27.592,36000,47.73766,10.74257
344505,2019/05/22,21:41:28.622,36000,47.73951,10.74069
344505,2019/05/22,21:41:29.562,36000,47.74091,10.73914
344505,2019/05/22,21:41:30.567,36000,47.74246,10.73742
344505,2019/05/22,21:41:31.557,36000,47.74397,10.73570
344505,2019/05/22,21:41:34.412,36000,47.74863,10.73054
344505,2019/05/22,21:41:37.417,36000,47.75343,10.72519
344505,2019/05/22,21:41:39.602,36000,47.75670,10.72142
344505,2019/05/22,21:41:40.467,36000,47.75822,10.71991
344505,2019/05/22,21:41:41.452,36000,47.75980,10.71815
344505,2019/05/22,21:41:43.597,36000,47.76306,10.71455
344505,2019/05/22,21:41:44.702,36000,47.76494,10.71236
344505,2019/05/22,21:41:46.742,36000,47.76819,10.70892
344505,2019/05/22,21:41:48.817,36000,47.77144,10.70526
344505,2019/05/22,21:41:50.847,36000,47.77470,10.70167
344505,2019/05/22,21:41:51.807,36000,47.77628,10.69998
344505,2019/05/22,21:41:52.722,36000,47.77780,10.69842
344505,2019/05/22,21:41:54.837,35975,47.78089,10.69463
344505,2019/05/22,21:41:55.793,36000,47.78242,10.69313
344505,2019/05/22,21:41:56.878,36000,47.78415,10.69125
344505,2019/05/22,21:42:02.723,36000,47.79359,10.68091
344505,2019/05/22,21:42:04.667,36000,47.79653,10.67765
344505,2019/05/22,21:42:06.667,36000,47.79961,10.67406
344505,2019/05/22,21:42:07.548,36000,47.80096,10.67253
344505,2019/05/22,21:42:08.513,36000,47.80270,10.67081
344505,2019/05/22,21:42:09.482,36000,47.80407,10.66927
344505,2019/05/22,21:42:15.272,36000,47.81334,10.65878
344505,2019/05/22,21:42:16.172,36000,47.81488,10.65722
344505,2019/05/22,21:42:25.043,36000,47.82898,10.64146
344505,2019/05/22,21:42:26.077,36000,47.83070,10.63970
344505,2019/05/22,21:42:27.062,36000,47.83205,10.63786
344505,2019/05/22,21:42:29.057,36000,47.83531,10.63441
344505,2019/05/22,21:42:30.063,36000,47.83685,10.63265
344505,2019/05/22,21:42:36.063,36000,47.84648,10.62188
344505,2019/05/22,21:42:38.002,36000,47.84956,10.61843
344505,2019/05/22,21:42:40.068,36000,47.85281,10.61484
344505,2019/05/22,21:42:43.143,36000,47.85764,10.60936
344505,2019/05/22,21:42:44.147,36000,47.85919,10.60764
344505,2019/05/22,21:42:48.123,36000,47.86569,10.60057
344505,2019/05/22,21:42:50.128,36000,47.86880,10.59700
344505,2019/05/22,21:42:52.153,36000,47.87206,10.59357
344505,2019/05/22,21:42:53.183,36000,47.87361,10.59185
344505,2019/05/22,21:42:54.133,36000,47.87531,10.58993
344505,2019/05/22,21:42:59.038,36000,47.88289,10.58138
344505,2019/05/22,21:42:59.983,36000,47.88441,10.57983
344505,2019/05/22,21:43:01.045,36000,47.88615,10.57772
344505,2019/05/22,21:43:02.994,36000,47.88922,10.57448
344505,2019/05/22,21:43:09.228,36000,47.89937,10.56314
344505,2019/05/22,21:43:13.293,36000,47.90570,10.55610
344505,2019/05/22,21:43:15.443,36000,47.90896,10.55237
344505,2019/05/22,21:43:16.468,36000,47.91068,10.55061
344505,2019/05/22,21:43:21.423,36000,47.91859,10.54173
344505,2019/05/22,21:43:23.473,36000,47.92185,10.53807
344505,2019/05/22,21:43:24.423,36000,47.92353,10.53638
344505,2019/05/22,21:43:30.418,36000,47.93298,10.52575
344505,2019/05/22,21:43:46.588,36000,47.95857,10.49689
344505,2019/05/22,21:43:47.418,36000,47.95993,10.49532
344505,2019/05/22,21:43:48.403,36000,47.96165,10.49349
344505,2019/05/22,21:43:49.428,36000,47.96319,10.49173
344505,2019/05/22,21:43:51.529,36000,47.96645,10.48796
344505,2019/05/22,21:43:53.258,36000,47.96919,10.48490
344505,2019/05/22,21:43:55.213,36000,47.97245,10.48131
344505,2019/05/22,21:43:56.189,36000,47.97386,10.47972
344505,2019/05/22,21:43:58.069,36000,47.97692,10.47610
344505,2019/05/22,21:43:58.954,36000,47.97830,10.47457
344505,2019/05/22,21:43:59.994,36000,47.97986,10.47272
344505,2019/05/22,21:44:08.034,36000,47.99275,10.45828
344505,2019/05/22,21:44:10.084,36000,47.99601,10.45469
344505,2019/05/22,21:44:15.094,36000,48.00406,10.44574
344505,2019/05/22,21:44:17.200,36000,48.00714,10.44216
344505,2019/05/22,21:44:20.459,36000,48.01249,10.43610
344505,2019/05/22,21:44:28.554,36000,48.02550,10.42170
344505,2019/05/22,21:45:09.369,35450,48.09004,10.34843
34454A,2019/05/22,15:05:53.877,24625,47.65919,10.28609
34454A,2019/05/22,15:06:05.246,24425,47.66633,10.31419
34454A,2019/05/22,15:06:18.367,24225,47.67443,10.34630
34454A,2019/05/22,15:06:34.347,23950,47.68416,10.38497
34454A,2019/05/22,15:06:35.217,23950,47.68467,10.38694
34454A,2019/05/22,15:06:53.767,23675,47.69591,10.43172
34454A,2019/05/22,15:06:58.457,23600,47.69863,10.44250
34454A,2019/05/22,15:07:00.238,23550,47.69980,10.44717
34454A,2019/05/22,15:07:01.137,23550,47.70031,10.44920
34454A,2019/05/22,15:07:10.806,23375,47.70613,10.47229
34454A,2019/05/22,15:07:13.787,23350,47.70795,10.47952
34454A,2019/05/22,15:07:14.837,23325,47.70855,10.48201
34454A,2019/05/22,15:07:17.466,23275,47.71010,10.48817
34454A,2019/05/22,15:07:19.318,23250,47.71143,10.49332
34454A,2019/05/22,15:07:21.357,23200,47.71257,10.49799
34454A,2019/05/22,15:07:24.217,23150,47.71426,10.50458
34454A,2019/05/22,15:07:25.297,23125,47.71488,10.50716
34454A,2019/05/22,15:07:26.317,23125,47.71555,10.50966
34454A,2019/05/22,15:07:28.257,23075,47.71669,10.51426
34454A,2019/05/22,15:07:33.096,23000,47.71953,10.52559
34454A,2019/05/22,15:07:36.007,22950,47.72144,10.53314
34454A,2019/05/22,15:07:36.917,22925,47.72182,10.53476
34454A,2019/05/22,15:07:43.007,22825,47.72552,10.54942
34454A,2019/05/22,15:07:43.997,22825,47.72619,10.55195
34454A,2019/05/22,15:07:50.797,22725,47.73024,10.56814
34454A,2019/05/22,15:07:51.768,22700,47.73088,10.57063
34454A,2019/05/22,15:07:52.757,22700,47.73141,10.57272
34454A,2019/05/22,15:07:53.727,22675,47.73203,10.57516
34454A,2019/05/22,15:08:02.418,22525,47.73709,10.59540
34454A,2019/05/22,15:08:06.408,22450,47.73946,10.60491
34454A,2019/05/22,15:08:07.548,22425,47.74025,10.60793
34454A,2019/05/22,15:08:10.607,22325,47.74200,10.61506
34454A,2019/05/22,15:08:13.518,22275,47.74365,10.62158
34454A,2019/05/22,15:08:15.617,22200,47.74491,10.62660
34454A,2019/05/22,15:08:17.508,22150,47.74603,10.63120
34454A,2019/05/22,15:08:18.498,22100,47.74658,10.63322
34454A,2019/05/22,15:08:24.068,21925,47.74993,10.64674
34454A,2019/05/22,15:08:25.097,21900,47.75047,10.64884
34454A,2019/05/22,15:08:26.087,21875,47.75110,10.65139
34454A,2019/05/22,15:08:29.138,21775,47.75296,10.65892
34454A,2019/05/22,15:08:29.618,21750,47.75319,10.65984
34454A,2019/05/22,15:08:31.157,21700,47.75412,10.66343
34454A,2019/05/22,15:08:32.678,21650,47.75496,10.66690
34454A,2019/05/22,15:08:33.107,21650,47.75523,10.66800
34454A,2019/05/22,15:08:34.078,21625,47.75571,10.66998
34454A,2019/05/22,15:08:34.947,21600,47.75633,10.67246
34454A,2019/05/22,15:08:36.667,21525,47.75734,10.67645
34454A,2019/05/22,15:08:37.587,21500,47.75785,10.67850
34454A,2019/05/22,15:08:37.998,21500,47.75808,10.67942
34454A,2019/05/22,15:08:40.358,21425,47.75948,10.68498
34454A,2019/05/22,15:08:40.778,21400,47.75971,10.68604
34454A,2019/05/22,15:08:41.178,21400,47.75994,10.68695
34454A,2019/05/22,15:08:42.067,21375,47.76045,10.68906
34454A,2019/05/22,15:08:42.617,21350,47.76082,10.69052
34454A,2019/05/22,15:08:43.088,21325,47.76109,10.69148
34454A,2019/05/22,15:08:43.518,21325,47.76064,10.68970
34454A,2019/05/22,15:08:44.038,21300,47.76157,10.69357
34454A,2019/05/22,15:08:47.158,21200,47.76343,10.70104
34454A,2019/05/22,15:08:48.188,21175,47.76407,10.70350
34454A,2019/05/22,15:08:48.738,21150,47.76441,10.70498
34454A,2019/05/22,15:08:49.147,21150,47.76469,10.70604
34454A,2019/05/22,15:08:49.658,21125,47.76492,10.70695
34454A,2019/05/22,15:08:50.168,21100,47.76517,10.70796
34454A,2019/05/22,15:08:50.747,21100,47.76553,10.70949
34454A,2019/05/22,15:08:52.048,21050,47.76627,10.71252
34454A,2019/05/22,15:08:52.567,21025,47.76663,10.71400
34454A,2019/05/22,15:08:53.648,21000,47.76716,10.71604
34454A,2019/05/22,15:08:54.108,21000,47.76739,10.71702
34454A,2019/05/22,15:08:54.578,20975,47.76778,10.71847
34454A,2019/05/22,15:08:55.558,20950,47.76842,10.72104
34454A,2019/05/22,15:08:56.427,20925,47.76879,10.72252
34454A,2019/05/22,15:08:56.838,20900,47.76902,10.72357
34454A,2019/05/22,15:08:58.778,20850,47.77023,10.72850
34454A,2019/05/22,15:08:59.768,20825,47.77016,10.72815
34454A,2019/05/22,15:09:00.728,20775,47.77126,10.73254
34454A,2019/05/22,15:09:01.278,20775,47.77163,10.73399
34454A,2019/05/22,15:09:01.758,20750,47.77199,10.73550
34454A,2019/05/22,15:09:02.758,20725,47.77247,10.73745
34454A,2019/05/22,15:09:03.788,20700,47.77309,10.73996
34454A,2019/05/22,15:09:04.369,20675,47.77349,10.74146
34454A,2019/05/22,15:09:04.938,20650,47.77386,10.74298
34454A,2019/05/22,15:09:06.778,20600,47.77484,10.74688
34454A,2019/05/22,15:09:07.739,20575,47.77542,10.74944
34454A,2019/05/22,15:09:08.208,20550,47.77570,10.75047
34454A,2019/05/22,15:09:08.628,20550,47.77592,10.75136
34454A,2019/05/22,15:09:09.558,20500,47.77642,10.75343
34454A,2019/05/22,15:09:10.078,20500,47.77665,10.75435
34454A,2019/05/22,15:09:12.558,20425,47.77817,10.76028
34454A,2019/05/22,15:09:17.318,20275,47.78089,10.77132
34454A,2019/05/22,15:09:18.207,20250,47.78146,10.77367
34454A,2019/05/22,15:09:19.208,20200,47.78201,10.77576
34454A,2019/05/22,15:09:21.409,20150,47.78334,10.78116
34454A,2019/05/22,15:09:22.439,20100,47.78382,10.78315
34454A,2019/05/22,15:09:25.528,20025,47.78569,10.79062
34454A,2019/05/22,15:09:26.528,19975,47.78615,10.79252
34454A,2019/05/22,15:09:28.488,19925,47.78727,10.79703
34454A,2019/05/22,15:09:32.368,19800,47.78960,10.80632
34454A,2019/05/22,15:09:33.318,19775,47.79011,10.80836
34454A,2019/05/22,15:09:34.399,19725,47.79081,10.81125
34454A,2019/05/22,15:09:35.528,19700,47.79131,10.81329
34454A,2019/05/22,15:09:37.448,19650,47.79254,10.81817
34454A,2019/05/22,15:09:38.489,19600,47.79304,10.82020
34454A,2019/05/22,15:09:40.578,19550,47.79382,10.82325
34454A,2019/05/22,15:09:41.619,19525,47.79486,10.82759
34454A,2019/05/22,15:09:43.528,19450,47.79597,10.83204
34454A,2019/05/22,15:09:43.998,19450,47.79630,10.83344
34454A,2019/05/22,15:09:45.458,19400,47.79707,10.83643
34454A,2019/05/22,15:09:46.368,19375,47.79765,10.83886
34454A,2019/05/22,15:09:47.278,19350,47.79812,10.84076
34454A,2019/05/22,15:09:48.278,19325,47.79863,10.84282
34454A,2019/05/22,15:09:50.278,19250,47.79982,10.84769
34454A,2019/05/22,15:09:51.169,19225,47.80035,10.84970
34454A,2019/05/22,15:09:52.149,19200,47.80092,10.85209
34454A,2019/05/22,15:09:53.209,19175,47.80151,10.85456
34454A,2019/05/22,15:09:54.159,19150,47.80202,10.85655
34454A,2019/05/22,15:09:55.568,19100,47.80286,10.85999
34454A,2019/05/22,15:09:57.618,19050,47.80398,10.86442
34454A,2019/05/22,15:09:58.039,19025,47.80417,10.86534
34454A,2019/05/22,15:09:59.129,19000,47.80491,10.86823
34454A,2019/05/22,15:10:00.268,18975,47.80545,10.87029
34454A,2019/05/22,15:10:00.749,18975,47.80580,10.87168
34454A,2019/05/22,15:10:01.228,18975,47.80608,10.87259
34454A,2019/05/22,15:10:01.733,18950,47.80636,10.87358
34454A,2019/05/22,15:10:02.198,18950,47.80673,10.87502
34454A,2019/05/22,15:10:02.768,18925,47.80715,10.87646
34454A,2019/05/22,15:10:03.218,18925,47.80738,10.87738
34454A,2019/05/22,15:10:03.778,18900,47.80705,10.87612
34454A,2019/05/22,15:10:04.298,18900,47.80797,10.87935
34454A,2019/05/22,15:10:04.819,18900,47.80840,10.88076
34454A,2019/05/22,15:10:05.298,18875,47.80868,10.88168
34454A,2019/05/22,15:10:05.719,18875,47.80911,10.88313
34454A,2019/05/22,15:10:06.119,18875,47.80924,10.88358
34454A,2019/05/22,15:10:06.639,18850,47.80957,10.88450
34454A,2019/05/22,15:10:07.169,18850,47.80999,10.88590
34454A,2019/05/22,15:10:07.728,18825,47.81049,10.88731
34454A,2019/05/22,15:10:08.279,18825,47.81076,10.88814
34454A,2019/05/22,15:10:10.418,18800,47.81236,10.89280
34454A,2019/05/22,15:10:10.898,18775,47.81269,10.89365
34454A,2019/05/22,15:10:11.409,18775,47.81314,10.89500
34454A,2019/05/22,15:10:13.939,18725,47.81520,10.90041
34454A,2019/05/22,15:10:14.858,18700,47.81594,10.90224
34454A,2019/05/22,15:10:15.888,18700,47.81685,10.90434
34454A,2019/05/22,15:10:16.308,18700,47.81703,10.90489
34454A,2019/05/22,15:10:17.929,18650,47.81869,10.90879
34454A,2019/05/22,15:10:18.919,18650,47.81948,10.91048
34454A,2019/05/22,15:10:19.939,18625,47.82046,10.91259
34454A,2019/05/22,15:10:20.439,18625,47.82083,10.91344
34454A,2019/05/22,15:10:20.858,18625,47.82125,10.91428
34454A,2019/05/22,15:10:21.759,18600,47.82225,10.91636
34454A,2019/05/22,15:10:23.148,18575,47.82349,10.91886
34454A,2019/05/22,15:10:26.169,18525,47.82642,10.92460
34454A,2019/05/22,15:10:28.179,18500,47.82756,10.92680
34454A,2019/05/22,15:10:29.208,18475,47.82940,10.93034
34454A,2019/05/22,15:10:30.239,18475,47.83044,10.93243
34454A,2019/05/22,15:10:31.229,18450,47.83149,10.93442
34454A,2019/05/22,15:10:32.079,18425,47.83233,10.93604
34454A,2019/05/22,15:10:32.999,18425,47.83319,10.93771
34454A,2019/05/22,15:10:33.978,18400,47.83429,10.93978
34454A,2019/05/22,15:10:34.969,18375,47.83530,10.94176
34454A,2019/05/22,15:10:36.788,18350,47.83703,10.94506
34454A,2019/05/22,15:10:38.829,18325,47.83894,10.94872
34454A,2019/05/22,15:10:44.298,18225,47.84349,10.95742
34454A,2019/05/22,15:10:44.709,18225,47.84386,10.95818
34454A,2019/05/22,15:10:45.719,18200,47.84574,10.96182
34454A,2019/05/22,15:10:49.799,18125,47.84995,10.96992
34454A,2019/05/22,15:10:50.669,18125,47.85086,10.97163
34454A,2019/05/22,15:10:52.680,18075,47.85274,10.97527
34454A,2019/05/22,15:10:54.699,18050,47.85466,10.97891
34454A,2019/05/22,15:10:55.719,18025,47.85594,10.98138
34454A,2019/05/22,15:10:57.599,18000,47.85780,10.98499
34454A,2019/05/22,15:10:58.739,17975,47.85887,10.98703
34454A,2019/05/22,15:10:59.159,17975,47.85928,10.98788
34454A,2019/05/22,15:10:59.610,17950,47.85975,10.98872
34454A,2019/05/22,15:11:00.640,17950,47.85979,10.98880
34454A,2019/05/22,15:11:02.569,17900,47.86267,10.99443
34454A,2019/05/22,15:11:03.500,17900,47.86354,10.99608
34454A,2019/05/22,15:11:05.269,17875,47.86520,10.99929
34454A,2019/05/22,15:11:09.149,17800,47.86925,11.00710
34454A,2019/05/22,15:11:10.059,17775,47.87009,11.00872
34454A,2019/05/22,15:11:11.109,17775,47.87091,11.01036
34454A,2019/05/22,15:11:12.169,17750,47.87215,11.01276
34454A,2019/05/22,15:11:14.300,17725,47.87407,11.01647
34454A,2019/05/22,15:11:15.329,17700,47.87535,11.01888
34454A,2019/05/22,15:11:17.339,17675,47.87723,11.02258
34454A,2019/05/22,15:11:21.459,17600,47.88126,11.03034
34454A,2019/05/22,15:11:22.489,17575,47.88228,11.03232
34454A,2019/05/22,15:11:22.889,17575,47.88275,11.03316
34454A,2019/05/22,15:11:24.559,17550,47.88441,11.03645
34454A,2019/05/22,15:11:24.980,17525,47.88483,11.03721
34454A,2019/05/22,15:11:25.479,17525,47.88524,11.03803
34454A,2019/05/22,15:11:25.899,17525,47.88570,11.03886
34454A,2019/05/22,15:11:26.369,17525,47.88629,11.03999
34454A,2019/05/22,15:11:26.940,17500,47.88670,11.04085
34454A,2019/05/22,15:11:27.499,17500,47.88716,11.04167
34454A,2019/05/22,15:11:28.028,17475,47.88777,11.04295
34454A,2019/05/22,15:11:28.529,17475,47.88840,11.04414
34454A,2019/05/22,15:11:28.949,17475,47.88885,11.04497
34454A,2019/05/22,15:11:29.510,17450,47.88922,11.04572
34454A,2019/05/22,15:11:29.980,17450,47.88968,11.04654
34454A,2019/05/22,15:11:30.549,17450,47.89032,11.04778
34454A,2019/05/22,15:11:30.960,17425,47.89073,11.04861
34454A,2019/05/22,15:11:31.459,17425,47.89114,11.04936
34454A,2019/05/22,15:11:32.869,17400,47.89159,11.05027
34454A,2019/05/22,15:11:33.760,17400,47.89343,11.05389
34454A,2019/05/22,15:11:34.179,17375,47.89389,11.05472
34454A,2019/05/22,15:11:34.639,17375,47.89430,11.05547
34454A,2019/05/22,15:11:35.149,17375,47.89490,11.05668
34454A,2019/05/22,15:11:36.129,17350,47.89577,11.05836
34454A,2019/05/22,15:11:36.680,17350,47.89618,11.05911
34454A,2019/05/22,15:11:38.269,17325,47.89787,11.06241
34454A,2019/05/22,15:11:40.209,17275,47.89975,11.06605
34454A,2019/05/22,15:11:40.620,17275,47.90016,11.06687
34454A,2019/05/22,15:11:41.190,17275,47.90081,11.06809
34454A,2019/05/22,15:11:41.689,17275,47.90118,11.06880
34454A,2019/05/22,15:11:42.589,17250,47.90204,11.07051
34454A,2019/05/22,15:11:44.539,17225,47.90414,11.07449
34454A,2019/05/22,15:11:45.019,17200,47.90456,11.07532
34454A,2019/05/22,15:11:45.480,17200,47.90492,11.07607
34454A,2019/05/22,15:11:45.890,17200,47.90520,11.07655
34454A,2019/05/22,15:11:46.409,17175,47.90579,11.07774
34454A,2019/05/22,15:11:46.809,17175,47.90621,11.07851
34454A,2019/05/22,15:11:47.869,17175,47.90726,11.08054
34454A,2019/05/22,15:11:48.850,17150,47.90728,11.08063
34454A,2019/05/22,15:11:49.709,17125,47.90896,11.08380
34454A,2019/05/22,15:11:50.719,17125,47.91017,11.08619
34454A,2019/05/22,15:11:51.649,17100,47.91100,11.08781
34454A,2019/05/22,15:11:53.050,17075,47.91225,11.09022
34454A,2019/05/22,15:11:54.120,17075,47.91333,11.09225
34454A,2019/05/22,15:11:54.640,17050,47.91394,11.09344
34454A,2019/05/22,15:11:56.010,17050,47.91519,11.09584
34454A,2019/05/22,15:11:56.590,17025,47.91582,11.09708
34454A,2019/05/22,15:11:58.170,17000,47.91747,11.10024
34454A,2019/05/22,15:11:59.980,16975,47.91910,11.10345
34454A,2019/05/22,15:12:00.990,16975,47.92017,11.10546
34454A,2019/05/22,15:12:01.990,16950,47.92101,11.10704
34454A,2019/05/22,15:12:02.420,16950,47.92143,11.10788
34454A,2019/05/22,15:12:03.329,16925,47.92222,11.10943
34454A,2019/05/22,15:12:03.829,16925,47.92287,11.11068
34454A,2019/05/22,15:12:04.920,16900,47.92292,11.11077
34454A,2019/05/22,15:12:06.580,16875,47.92557,11.11583
34454A,2019/05/22,15:12:08.200,16850,47.92703,11.11871
34454A,2019/05/22,15:12:09.130,16850,47.92786,11.12029
34454A,2019/05/22,15:12:09.540,16825,47.92846,11.12147
34454A,2019/05/22,15:12:09.999,16825,47.92893,11.12232
34454A,2019/05/22,15:12:10.520,16825,47.92955,11.12352
34454A,2019/05/22,15:12:11.050,16800,47.92992,11.12428
34454A,2019/05/22,15:12:11.630,16800,47.92939,11.12323
34454A,2019/05/22,15:12:12.180,16800,47.93097,11.12627
34454A,2019/05/22,15:12:13.589,16775,47.93242,11.12908
34454A,2019/05/22,15:12:14.980,16750,47.93367,11.13148
34454A,2019/05/22,15:12:17.009,16725,47.93573,11.13554
34454A,2019/05/22,15:12:17.460,16725,47.93614,11.13629
34454A,2019/05/22,15:12:19.290,16675,47.93782,11.13950
34454A,2019/05/22,15:12:23.640,16625,47.94215,11.14788
34454A,2019/05/22,15:12:24.670,16600,47.94296,11.14948
34454A,2019/05/22,15:12:26.990,16550,47.94543,11.15428
34454A,2019/05/22,15:12:27.559,16550,47.94489,11.15324
34454A,2019/05/22,15:12:28.499,16525,47.94671,11.15662
34454A,2019/05/22,15:12:29.080,16525,47.94731,11.15785
34454A,2019/05/22,15:12:32.040,16475,47.95025,11.16345
34454A,2019/05/22,15:12:33.440,16450,47.95166,11.16623
34454A,2019/05/22,15:12:34.731,16425,47.95271,11.16822
34454A,2019/05/22,15:12:39.439,16350,47.95747,11.17735
34454A,2019/05/22,15:12:42.370,16300,47.96035,11.18288
34454A,2019/05/22,15:12:43.360,16275,47.96118,11.18449
34454A,2019/05/22,15:12:44.319,16275,47.96201,11.18607
34454A,2019/05/22,15:12:45.270,16250,47.96305,11.18810
34454A,2019/05/22,15:12:45.670,16250,47.96342,11.18887
34454A,2019/05/22,15:12:48.430,16200,47.96612,11.19408
34454A,2019/05/22,15:12:50.820,16150,47.96836,11.19838
34454A,2019/05/22,15:12:51.220,16150,47.96878,11.19922
34454A,2019/05/22,15:12:51.750,16150,47.96942,11.20042
34454A,2019/05/22,15:12:52.230,16125,47.96887,11.19933
34454A,2019/05/22,15:12:52.709,16125,47.96924,11.20008
34454A,2019/05/22,15:12:53.579,16100,47.97106,11.20359
34454A,2019/05/22,15:12:54.140,16100,47.97171,11.20482
34454A,2019/05/22,15:12:54.670,16100,47.97208,11.20557
34454A,2019/05/22,15:12:56.140,16075,47.97354,11.20839
34454A,2019/05/22,15:12:56.650,16050,47.97391,11.20914
34454A,2019/05/22,15:12:57.120,16050,47.97437,11.20997
34454A,2019/05/22,15:12:57.670,16050,47.97497,11.21113
34454A,2019/05/22,15:12:58.190,16025,47.97560,11.21230
34454A,2019/05/22,15:12:58.641,16025,47.97601,11.21313
34454A,2019/05/22,15:13:00.610,16000,47.97784,11.21670
34454A,2019/05/22,15:13:01.590,15975,47.97888,11.21866
34454A,2019/05/22,15:13:03.110,15950,47.98009,11.22102
34454A,2019/05/22,15:13:06.120,15900,47.98297,11.22662
34454A,2019/05/22,15:13:06.670,15900,47.98361,11.22782
34454A,2019/05/22,15:13:08.202,15875,47.98430,11.22919
34454A,2019/05/22,15:13:08.780,15850,47.98488,11.23028
34454A,2019/05/22,15:13:10.820,15825,47.98772,11.23584
34454A,2019/05/22,15:13:16.510,15725,47.99308,11.24613
34454A,2019/05/22,15:13:17.350,15700,47.99409,11.24815
34454A,2019/05/22,15:13:17.800,15700,47.99455,11.24897
34454A,2019/05/22,15:13:18.210,15700,47.99492,11.24973
34454A,2019/05/22,15:13:18.760,15675,47.99536,11.25056
34454A,2019/05/22,15:13:19.291,15675,47.99578,11.25134
34454A,2019/05/22,15:13:19.760,15675,47.99638,11.25254
34454A,2019/05/22,15:13:20.691,15650,47.99721,11.25412
34454A,2019/05/22,15:13:22.650,15625,47.99904,11.25769
34454A,2019/05/22,15:13:26.041,15575,48.00234,11.26409
34454A,2019/05/22,15:13:26.851,15550,48.00318,11.26570
34454A,2019/05/22,15:13:29.651,15500,48.00583,11.27092
34454A,2019/05/22,15:13:32.491,15450,48.00848,11.27606
34454A,2019/05/22,15:13:42.901,15275,48.01859,11.29564
34454A,2019/05/22,15:13:43.840,15275,48.01959,11.29758
34454A,2019/05/22,15:13:48.270,15200,48.02371,11.30555
34454A,2019/05/22,15:14:03.860,14925,48.03864,11.33459
34454A,2019/05/22,15:14:09.870,14850,48.04440,11.34579
34454A,2019/05/22,15:14:10.781,14825,48.04540,11.34768
34454A,2019/05/22,15:14:21.191,14675,48.05546,11.36733
34454A,2019/05/22,15:14:25.220,14600,48.05932,11.37486
34454A,2019/05/22,15:14:26.211,14600,48.06015,11.37641
34454A,2019/05/22,15:14:29.151,14550,48.06300,11.38205
34454A,2019/05/22,15:14:29.971,14525,48.06379,11.38360
34454A,2019/05/22,15:14:32.181,14500,48.06587,11.38760
34454A,2019/05/22,15:14:33.131,14475,48.06665,11.38918
34454A,2019/05/22,15:14:34.230,14450,48.06789,11.39159
34454A,2019/05/22,15:14:35.601,14425,48.06910,11.39395
34454A,2019/05/22,15:14:37.191,14400,48.07073,11.39712
34454A,2019/05/22,15:14:39.181,14375,48.07254,11.40071
34454A,2019/05/22,15:14:40.121,14375,48.07333,11.40226
34454A,2019/05/22,15:14:40.941,14350,48.07439,11.40429
34454A,2019/05/22,15:14:41.351,14350,48.07475,11.40504
34454A,2019/05/22,15:14:41.821,14325,48.07498,11.40546
34454A,2019/05/22,15:14:46.931,14250,48.07985,11.41494
34454A,2019/05/22,15:15:49.511,13300,48.13779,11.52837
34454A,2019/05/22,15:15:52.511,13250,48.14055,11.53374
34454A,2019/05/22,15:15:55.282,13200,48.14325,11.53895
34454A,2019/05/22,15:16:01.311,13100,48.14870,11.54966
34454A,2019/05/22,15:16:04.182,13075,48.15051,11.55322
34454A,2019/05/22,15:16:06.362,13025,48.15336,11.55874
34454A,2019/05/22,15:16:08.291,13000,48.15495,11.56181
34454A,2019/05/22,15:16:09.272,12975,48.15587,11.56367
34454A,2019/05/22,15:16:11.482,12950,48.15784,11.56750
34454A,2019/05/22,15:16:15.511,12875,48.16150,11.57473
34454A,2019/05/22,15:16:16.443,12875,48.16248,11.57663
34454A,2019/05/22,15:16:19.661,12825,48.16541,11.58234
34454A,2019/05/22,15:16:20.792,12800,48.16560,11.58277
34454A,2019/05/22,15:16:21.903,12775,48.16731,11.58614
34454A,2019/05/22,15:16:22.972,12750,48.16850,11.58839
34454A,2019/05/22,15:16:24.062,12725,48.16942,11.59021
34454A,2019/05/22,15:16:27.022,12675,48.17212,11.59558
34454A,2019/05/22,15:16:28.951,12650,48.17386,11.59903
34454A,2019/05/22,15:16:31.922,12600,48.17642,11.60403
34454A,2019/05/22,15:16:32.902,12575,48.17733,11.60590
34454A,2019/05/22,15:16:34.762,12550,48.17910,11.60930
34454A,2019/05/22,15:16:37.631,12500,48.18161,11.61428
34454A,2019/05/22,15:16:41.612,12425,48.18529,11.62144
34454A,2019/05/22,15:16:49.732,12300,48.19267,11.63586
34454A,2019/05/22,15:16:51.612,12250,48.19441,11.63929
34454A,2019/05/22,15:16:55.432,12200,48.19785,11.64607
34454A,2019/05/22,16:38:39.755,13575,47.95225,11.92960
34454A,2019/05/22,16:38:40.815,13600,47.95011,11.93066
34454A,2019/05/22,16:38:42.745,13675,47.94727,11.93211
34454A,2019/05/22,16:38:43.845,13725,47.94516,11.93314
34454A,2019/05/22,16:38:48.754,13950,47.93738,11.93706
34454A,2019/05/22,16:39:14.305,15600,47.89453,11.94729
34454A,2019/05/22,16:39:15.215,15650,47.89276,11.94728
34454A,2019/05/22,16:39:15.765,15700,47.89201,11.94728
34454A,2019/05/22,16:39:16.225,15725,47.89096,11.94729
34454A,2019/05/22,16:39:17.695,15800,47.88885,11.94728
34454A,2019/05/22,16:39:22.226,16025,47.88116,11.94736
34454A,2019/05/22,16:39:22.705,16050,47.88043,11.94736
34454A,2019/05/22,16:39:23.205,16050,47.87944,11.94735
34454A,2019/05/22,16:39:23.655,16075,47.87902,11.94735
34454A,2019/05/22,16:39:24.205,16100,47.87965,11.94729
34454A,2019/05/22,16:39:26.465,16200,47.87418,11.94728
34454A,2019/05/22,16:39:26.926,16200,47.87376,11.94728
34454A,2019/05/22,16:39:27.895,16250,47.87201,11.94729
34454A,2019/05/22,16:39:28.445,16250,47.87092,11.94728
34454A,2019/05/22,16:39:28.865,16275,47.87027,11.94728
34454A,2019/05/22,16:39:29.435,16300,47.86922,11.94729
34454A,2019/05/22,16:39:31.925,16375,47.86533,11.94722
34454A,2019/05/22,16:39:32.845,16400,47.86357,11.94721
34454A,2019/05/22,16:39:33.275,16400,47.86320,11.94721
34454A,2019/05/22,16:39:33.735,16425,47.86245,11.94721
34454A,2019/05/22,16:39:35.165,16450,47.86002,11.94722
34454A,2019/05/22,16:39:37.105,16500,47.85681,11.94715
34454A,2019/05/22,16:39:37.575,16500,47.85570,11.94714
34454A,2019/05/22,16:39:38.146,16525,47.85500,11.94714
34454A,2019/05/22,16:39:38.666,16525,47.85393,11.94715
34454A,2019/05/22,16:39:39.245,16550,47.85291,11.94714
34454A,2019/05/22,16:39:40.706,16600,47.85068,11.94708
34454A,2019/05/22,16:39:43.026,16675,47.84679,11.94701
34454A,2019/05/22,16:39:46.125,16775,47.84173,11.94693
34454A,2019/05/22,16:39:46.686,16800,47.84070,11.94695
34454A,2019/05/22,16:39:47.256,16825,47.83959,11.94693
34454A,2019/05/22,16:39:47.815,16850,47.83850,11.94695
34454A,2019/05/22,16:39:48.345,16875,47.83777,11.94688
34454A,2019/05/22,16:39:48.915,16875,47.83675,11.94686
34454A,2019/05/22,16:39:51.515,17000,47.83241,11.94681
34454A,2019/05/22,16:39:53.405,17075,47.82916,11.94681
34454A,2019/05/22,16:39:53.826,17100,47.82852,11.94674
34454A,2019/05/22,16:39:57.836,17300,47.82170,11.94667
34454A,2019/05/22,16:39:58.686,17325,47.82060,11.94667
34454A,2019/05/22,16:39:59.216,17350,47.81953,11.94665
34454A,2019/05/22,16:40:00.265,17400,47.81781,11.94660
34454A,2019/05/22,16:40:01.236,17450,47.81599,11.94658
34454A,2019/05/22,16:40:02.216,17500,47.81461,11.94653
34454A,2019/05/22,16:40:06.286,17700,47.80783,11.94646
34454A,2019/05/22,16:40:09.235,17825,47.80291,11.94636
34454A,2019/05/22,16:40:10.556,17875,47.80077,11.94629
34454A,2019/05/22,16:40:14.476,18000,47.79407,11.94622
34454A,2019/05/22,16:40:15.026,18025,47.79332,11.94619
34454A,2019/05/22,16:40:16.906,18100,47.79011,11.94615
34454A,2019/05/22,16:40:18.795,18150,47.78694,11.94608
34454A,2019/05/22,16:40:22.496,18250,47.78084,11.94601
34454A,2019/05/22,16:40:23.475,18275,47.77904,11.94598
34454A,2019/05/22,16:40:32.176,18550,47.76434,11.94571
34454A,2019/05/22,16:40:33.116,18575,47.76288,11.94571
34454A,2019/05/22,16:40:35.115,18650,47.75963,11.94564
34454A,2019/05/22,16:40:35.995,18675,47.75789,11.94559
34454A,2019/05/22,16:40:37.076,18725,47.75638,11.94557
34454A,2019/05/22,16:40:38.576,18750,47.75389,11.94552
34454A,2019/05/22,16:40:39.136,18775,47.75281,11.94550
34454A,2019/05/22,16:40:39.555,18800,47.75208,11.94550
34454A,2019/05/22,16:40:40.115,18800,47.75105,11.94545
34454A,2019/05/22,16:40:41.087,18850,47.74956,11.94543
34454A,2019/05/22,16:40:43.976,18950,47.74616,11.94538
34454A,2019/05/22,16:40:46.736,19050,47.74013,11.94530
34454A,2019/05/22,16:40:50.786,19175,47.73294,11.94517
34454A,2019/05/22,16:40:54.736,19300,47.72644,11.94502
34454A,2019/05/22,16:40:56.626,19375,47.72314,11.94495
34454A,2019/05/22,16:40:58.575,19450,47.71948,11.94495
34454A,2019/05/22,16:41:04.206,19675,47.71010,11.94475
34454A,2019/05/22,16:41:06.326,19750,47.70685,11.94468
34454A,2019/05/22,16:41:12.406,20000,47.69635,11.94453
34454A,2019/05/22,16:41:37.037,20900,47.65457,11.94372
34454A,2019/05/22,16:41:40.866,21000,47.64812,11.94362
34454A,2019/05/22,16:41:45.667,21150,47.64012,11.94348
34454A,2019/05/22,16:41:48.947,21250,47.63467,11.94341
34454A,2019/05/22,16:41:51.887,21325,47.62958,11.94331
34454A,2019/05/22,16:41:57.680,21500,47.61977,11.94320
34454A,2019/05/22,16:41:58.717,21525,47.61800,11.94317
34454A,2019/05/22,16:42:00.196,21575,47.61539,11.94310
34454A,2019/05/22,16:42:02.787,21650,47.61070,11.94298
34454A,2019/05/22,16:42:09.776,21850,47.59895,11.94283
34454A,2019/05/22,16:42:10.777,21875,47.59753,11.94276
34454A,2019/05/22,16:42:11.827,21900,47.59534,11.94276
34454A,2019/05/22,16:42:12.787,21925,47.59356,11.94270
34454A,2019/05/22,16:42:14.756,22000,47.59062,11.94269
34454A,2019/05/22,16:42:15.797,22025,47.58842,11.94262
34454A,2019/05/22,16:42:36.787,22700,47.55251,11.94200
34454A,2019/05/22,16:42:37.748,22725,47.55106,11.94200
34454A,2019/05/22,16:44:38.059,25800,47.33897,11.92150
34454A,2019/05/22,16:44:47.278,26000,47.32258,11.91826
34454A,2019/05/22,16:44:47.799,26025,47.32141,11.91804
34454A,2019/05/22,16:44:54.979,26150,47.30885,11.91552
34454A,2019/05/22,16:44:59.048,26250,47.30122,11.91399
34454A,2019/05/22,16:45:03.659,26325,47.29316,11.91242
34454A,2019/05/22,16:45:06.689,26400,47.28777,11.91131
34454A,2019/05/22,16:45:08.619,26425,47.28392,11.91055
34454A,2019/05/22,16:45:09.979,26475,47.28200,11.91021
34454A,2019/05/22,16:45:18.329,26675,47.26662,11.90712
34454A,2019/05/22,16:45:23.049,26775,47.25810,11.90540
34454A,2019/05/22,16:45:24.030,26800,47.25620,11.90502
34454A,2019/05/22,16:45:39.650,27150,47.22799,11.89939
34454A,2019/05/22,16:46:39.520,28325,47.11853,11.87773
34454A,2019/05/22,16:46:40.450,28325,47.11654,11.87728
34454A,2019/05/22,16:46:45.291,28425,47.10975,11.87594
34454A,2019/05/22,16:46:46.230,28425,47.10590,11.87519
34454A,2019/05/22,16:53:03.784,31025,46.39641,11.58629
34454A,2019/05/23,09:58:13.056,28050,47.21561,11.08464
34454A,2019/05/23,09:58:19.645,27925,47.22669,11.08873
34454A,2019/05/23,09:58:20.156,27925,47.22780,11.08919
34454A,2019/05/23,09:58:32.746,27725,47.24950,11.09718
34454A,2019/05/23,09:58:35.966,27675,47.25499,11.09915
34454A,2019/05/23,09:58:36.395,27675,47.25564,11.09943
34454A,2019/05/23,09:58:36.876,27675,47.25677,11.09983
34454A,2019/05/23,09:58:38.766,27625,47.25969,11.10091
34454A,2019/05/23,09:58:39.695,27600,47.26158,11.10162
34454A,2019/05/23,09:58:43.556,27500,47.26816,11.10401
34454A,2019/05/23,09:58:44.995,27475,47.27032,11.10484
34454A,2019/05/23,09:58:46.105,27425,47.27252,11.10567
34454A,2019/05/23,09:58:52.705,27200,47.28385,11.10978
34454A,2019/05/23,09:58:54.585,27125,47.28680,11.11089
34454A,2019/05/23,09:58:56.456,27075,47.29042,11.11219
34454A,2019/05/23,09:58:58.856,27000,47.29445,11.11370
34454A,2019/05/23,09:59:01.245,26900,47.29843,11.11514
34454A,2019/05/23,09:59:01.726,26875,47.29916,11.11542
34454A,2019/05/23,09:59:03.276,26825,47.30205,11.11652
34454A,2019/05/23,09:59:03.705,26825,47.30246,11.11665
34454A,2019/05/23,09:59:04.706,26800,47.30429,11.11732
34454A,2019/05/23,09:59:05.175,26775,47.30499,11.11760
34454A,2019/05/23,09:59:06.686,26725,47.30755,11.11852
34454A,2019/05/23,09:59:09.285,26625,47.31226,11.12029
34454A,2019/05/23,09:59:10.285,26600,47.31365,11.12077
34454A,2019/05/23,09:59:19.165,26300,47.32882,11.12633
34454A,2019/05/23,09:59:22.645,26175,47.33459,11.12852
34454A,2019/05/23,09:59:23.165,26150,47.33529,11.12873
34454A,2019/05/23,09:59:35.135,25700,47.35573,11.13633
34454A,2019/05/23,09:59:35.535,25700,47.35610,11.13647
34454A,2019/05/23,09:59:36.874,25650,47.35858,11.13739
34454A,2019/05/23,09:59:37.355,25625,47.35931,11.13766
34454A,2019/05/23,10:00:05.844,24600,47.40656,11.15504
34454A,2019/05/23,10:00:38.943,23425,47.46130,11.17522
34454A,2019/05/23,10:00:41.984,23300,47.46624,11.17704
34454A,2019/05/23,10:00:47.184,23125,47.47458,11.18014
34454A,2019/05/23,10:00:48.144,23100,47.47627,11.18079
34454A,2019/05/23,10:00:50.073,23025,47.47939,11.18195
34454A,2019/05/23,10:00:51.903,22975,47.48249,11.18310
34454A,2019/05/23,10:00:54.063,22900,47.48602,11.18436
34454A,2019/05/23,10:00:55.373,22850,47.48804,11.18511
34454A,2019/05/23,10:00:57.674,22775,47.49188,11.18655
34454A,2019/05/23,10:00:58.084,22750,47.49257,11.18683
34454A,2019/05/23,10:00:58.583,22725,47.49321,11.18703
34454A,2019/05/23,10:00:59.534,22700,47.49464,11.18760
34454A,2019/05/23,10:01:01.453,22625,47.49646,11.18824
34454A,2019/05/23,10:01:02.393,22600,47.49911,11.18922
34454A,2019/05/23,10:01:02.844,22600,47.49986,11.18950
34454A,2019/05/23,10:01:03.423,22575,47.50090,11.18992
34454A,2019/05/23,10:01:03.844,22550,47.50159,11.19012
34454A,2019/05/23,10:01:04.363,22525,47.50265,11.19056
34454A,2019/05/23,10:01:04.843,22525,47.50325,11.19077
34454A,2019/05/23,10:01:05.713,22500,47.50470,11.19129
34454A,2019/05/23,10:01:07.395,22425,47.50740,11.19232
34454A,2019/05/23,10:01:07.964,22425,47.50847,11.19267
34454A,2019/05/23,10:01:08.513,22400,47.50754,11.19239
34454A,2019/05/23,10:01:09.073,22375,47.51019,11.19338
34454A,2019/05/23,10:01:10.143,22325,47.51193,11.19397
34454A,2019/05/23,10:01:11.083,22300,47.51363,11.19465
34454A,2019/05/23,10:01:12.493,22250,47.51569,11.19541
34454A,2019/05/23,10:01:12.914,22250,47.51642,11.19569
34454A,2019/05/23,10:01:15.043,22175,47.51983,11.19690
34454A,2019/05/23,10:01:16.072,22125,47.52155,11.19761
34454A,2019/05/23,10:01:17.044,22100,47.52169,11.19760
34454A,2019/05/23,10:01:18.083,22050,47.52466,11.19871
34454A,2019/05/23,10:01:20.032,22000,47.52774,11.19986
34454A,2019/05/23,10:01:20.533,21975,47.52878,11.20029
34454A,2019/05/23,10:01:22.093,21925,47.53116,11.20118
34454A,2019/05/23,10:01:22.603,21900,47.53189,11.20145
34454A,2019/05/23,10:01:23.973,21850,47.53426,11.20232
34454A,2019/05/23,10:01:24.472,21825,47.53336,11.20200
34454A,2019/05/23,10:01:25.903,21800,47.53733,11.20345
34454A,2019/05/23,10:01:27.393,21725,47.53972,11.20434
34454A,2019/05/23,10:01:28.273,21700,47.54115,11.20486
34454A,2019/05/23,10:01:28.733,21675,47.54185,11.20514
34454A,2019/05/23,10:01:29.292,21675,47.54288,11.20551
34454A,2019/05/23,10:01:30.664,21625,47.54496,11.20627
34454A,2019/05/23,10:01:32.683,21550,47.54836,11.20753
34454A,2019/05/23,10:01:33.152,21525,47.54748,11.20725
34454A,2019/05/23,10:01:34.163,21500,47.55043,11.20832
34454A,2019/05/23,10:01:35.243,21475,47.55213,11.20894
34454A,2019/05/23,10:01:36.283,21425,47.55423,11.20972
34454A,2019/05/23,10:01:36.704,21425,47.55483,11.21000
34454A,2019/05/23,10:01:38.113,21375,47.55688,11.21072
34454A,2019/05/23,10:01:40.992,21275,47.56142,11.21244
34454A,2019/05/23,10:01:42.463,21225,47.56407,11.21340
34454A,2019/05/23,10:01:43.012,21200,47.56480,11.21368
34454A,2019/05/23,10:01:43.563,21175,47.56549,11.21394
34454A,2019/05/23,10:01:44.033,21175,47.56654,11.21429
34454A,2019/05/23,10:01:44.484,21150,47.56718,11.21457
34454A,2019/05/23,10:01:46.782,21075,47.57061,11.21584
34454A,2019/05/23,10:01:48.352,21025,47.57331,11.21683
34454A,2019/05/23,10:01:48.932,21025,47.57437,11.21725
34454A,2019/05/23,10:01:50.493,20950,47.57680,11.21814
34454A,2019/05/23,10:01:50.972,20950,47.57744,11.21835
34454A,2019/05/23,10:01:51.532,20925,47.57844,11.21873
34454A,2019/05/23,10:01:52.693,20900,47.58048,11.21951
34454A,2019/05/23,10:01:54.632,20825,47.58325,11.22054
34454A,2019/05/23,10:01:55.145,20800,47.58425,11.22091
34454A,2019/05/23,10:01:55.652,20800,47.58499,11.22116
34454A,2019/05/23,10:01:56.212,20775,47.58563,11.22137
34454A,2019/05/23,10:01:56.683,20750,47.58505,11.22120
34454A,2019/05/23,10:01:57.263,20750,47.58765,11.22212
34454A,2019/05/23,10:01:57.733,20725,47.58838,11.22240
34454A,2019/05/23,10:01:58.833,20700,47.59007,11.22303
34454A,2019/05/23,10:01:59.342,20675,47.59103,11.22343
34454A,2019/05/23,10:02:00.323,20650,47.59245,11.22394
34454A,2019/05/23,10:02:01.443,20600,47.59450,11.22472
34454A,2019/05/23,10:02:01.963,20600,47.59519,11.22493
34454A,2019/05/23,10:02:04.603,20500,47.59927,11.22652
34454A,2019/05/23,10:02:06.083,20450,47.60161,11.22734
34454A,2019/05/23,10:02:06.663,20450,47.60264,11.22775
34454A,2019/05/23,10:02:07.072,20425,47.60334,11.22803
34454A,2019/05/23,10:02:08.693,20375,47.60567,11.22887
34454A,2019/05/23,10:02:09.102,20350,47.60637,11.22915
34454A,2019/05/23,10:02:09.653,20350,47.60742,11.22954
34454A,2019/05/23,10:02:11.663,20275,47.61044,11.23071
34454A,2019/05/23,10:02:12.112,20275,47.61108,11.23091
34454A,2019/05/23,10:02:13.582,20225,47.61349,11.23183
34454A,2019/05/23,10:02:13.992,20200,47.61414,11.23204
34454A,2019/05/23,10:02:15.122,20175,47.61614,11.23282
34454A,2019/05/23,10:02:15.594,20150,47.61656,11.23296
34454A,2019/05/23,10:02:17.732,20075,47.62024,11.23434
34454A,2019/05/23,10:02:18.683,20050,47.62164,11.23486
34454A,2019/05/23,10:02:19.483,20025,47.62294,11.23535
34454A,2019/05/23,10:02:19.905,20025,47.62364,11.23563
34454A,2019/05/23,10:02:20.363,20000,47.62429,11.23584
34454A,2019/05/23,10:02:20.912,20000,47.62527,11.23627
34454A,2019/05/23,10:02:21.842,19950,47.62666,11.23676
34454A,2019/05/23,10:02:22.303,19950,47.62732,11.23697
34454A,2019/05/23,10:02:23.303,19925,47.62903,11.23764
34454A,2019/05/23,10:02:23.803,19900,47.62971,11.23792
34454A,2019/05/23,10:02:24.802,19875,47.63104,11.23838
34454A,2019/05/23,10:02:25.323,19850,47.63205,11.23874
34454A,2019/05/23,10:02:25.771,19825,47.63278,11.23901
34454A,2019/05/23,10:02:27.702,19775,47.63580,11.24018
34454A,2019/05/23,10:02:28.183,19750,47.63644,11.24039
34454A,2019/05/23,10:02:31.532,19650,47.64184,11.24246
34454A,2019/05/23,10:02:32.532,19625,47.64349,11.24306
34454A,2019/05/23,10:02:45.092,19250,47.66330,11.25049
34454A,2019/05/23,10:02:50.841,19075,47.67201,11.25373
34454A,2019/05/23,10:02:52.431,19025,47.67503,11.25488
34454A,2019/05/23,10:02:57.792,18850,47.68304,11.25783
34454A,2019/05/23,10:02:58.221,18825,47.68369,11.25810
34454A,2019/05/23,10:02:59.522,18800,47.68597,11.25894
34454A,2019/05/23,10:03:00.081,18775,47.68666,11.25920
34454A,2019/05/23,10:03:00.631,18750,47.68735,11.25948
34454A,2019/05/23,10:03:01.162,18750,47.68835,11.25979
34454A,2019/05/23,10:03:03.791,18650,47.69234,11.26133
34454A,2019/05/23,10:03:04.302,18650,47.69333,11.26169
34454A,2019/05/23,10:03:04.771,18625,47.69402,11.26190
34454A,2019/05/23,10:03:05.231,18625,47.69504,11.26229
34454A,2019/05/23,10:03:05.682,18600,47.69563,11.26250
34454A,2019/05/23,10:03:06.262,18575,47.69635,11.26282
34454A,2019/05/23,10:03:08.262,18525,47.69966,11.26401
34454A,2019/05/23,10:03:09.211,18500,47.70096,11.26451
34454A,2019/05/23,10:03:09.761,18475,47.70007,11.26414
34454A,2019/05/23,10:03:10.662,18450,47.70334,11.26535
34454A,2019/05/23,10:03:11.721,18425,47.70502,11.26600
34454A,2019/05/23,10:03:12.791,18375,47.70631,11.26648
34454A,2019/05/23,10:03:16.322,18275,47.71199,11.26859
34454A,2019/05/23,10:03:16.842,18250,47.71298,11.26895
34454A,2019/05/23,10:03:17.352,18250,47.71362,11.26916
34454A,2019/05/23,10:03:17.771,18225,47.71431,11.26943
34454A,2019/05/23,10:03:19.661,18175,47.71729,11.27053
34454A,2019/05/23,10:03:21.122,18125,47.71958,11.27141
34454A,2019/05/23,10:03:21.702,18100,47.72058,11.27177
34454A,2019/05/23,10:03:27.001,17950,47.72850,11.27472
34454A,2019/05/23,10:03:27.922,17900,47.73020,11.27535
34454A,2019/05/23,10:03:28.981,17875,47.73148,11.27589
34454A,2019/05/23,10:03:29.541,17850,47.73248,11.27627
34454A,2019/05/23,10:03:30.041,17850,47.73349,11.27664
34454A,2019/05/23,10:03:30.542,17825,47.73418,11.27685
34454A,2019/05/23,10:03:31.021,17825,47.73482,11.27712
34454A,2019/05/23,10:03:35.102,17700,47.74141,11.27958
34454A,2019/05/23,10:03:35.511,17675,47.74179,11.27972
34454A,2019/05/23,10:03:37.551,17625,47.74505,11.28092
34454A,2019/05/23,10:03:38.642,17600,47.74672,11.28155
34454A,2019/05/23,10:03:39.582,17575,47.74803,11.28204
34454A,2019/05/23,10:03:43.551,17450,47.75426,11.28437
34454A,2019/05/23,10:03:44.402,17425,47.75557,11.28486
34454A,2019/05/23,10:03:45.841,17400,47.75789,11.28571
34454A,2019/05/23,10:03:49.491,17275,47.76348,11.28782
34454A,2019/05/23,10:03:50.381,17250,47.76478,11.28831
34454A,2019/05/23,10:03:50.861,17250,47.76576,11.28866
34454A,2019/05/23,10:03:52.651,17200,47.76842,11.28965
34454A,2019/05/23,10:03:54.160,17150,47.77039,11.29037
34454A,2019/05/23,10:03:55.501,17100,47.77265,11.29127
34454A,2019/05/23,10:03:56.051,17100,47.77364,11.29161
34454A,2019/05/23,10:03:56.460,17075,47.77432,11.29189
34454A,2019/05/23,10:03:56.971,17075,47.77492,11.29209
34454A,2019/05/23,10:03:59.311,17000,47.77853,11.29346
34454A,2019/05/23,10:04:01.291,16950,47.78146,11.29456
34454A,2019/05/23,10:04:05.601,16825,47.78801,11.29697
34454A,2019/05/23,10:04:16.340,16500,47.80454,11.30317
34454A,2019/05/23,10:04:19.130,16425,47.80882,11.30479
34454A,2019/05/23,10:04:20.250,16400,47.81045,11.30535
34454A,2019/05/23,10:04:21.251,16375,47.81204,11.30596
34454A,2019/05/23,10:04:23.360,16325,47.81525,11.30720
34454A,2019/05/23,10:04:23.870,16300,47.81594,11.30747
34454A,2019/05/23,10:04:25.360,16275,47.81822,11.30830
34454A,2019/05/23,10:04:25.861,16250,47.81916,11.30866
34454A,2019/05/23,10:04:26.880,16225,47.82047,11.30919
34454A,2019/05/23,10:04:27.430,16200,47.82115,11.30939
34454A,2019/05/23,10:04:27.910,16175,47.82209,11.30979
34454A,2019/05/23,10:04:29.971,16125,47.82502,11.31085
34454A,2019/05/23,10:04:30.810,16100,47.82628,11.31134
34454A,2019/05/23,10:04:31.210,16075,47.82693,11.31162
34454A,2019/05/23,10:04:31.780,16075,47.82793,11.31200
34454A,2019/05/23,10:04:32.340,16050,47.82884,11.31233
34454A,2019/05/23,10:04:32.841,16025,47.82917,11.31247
34454A,2019/05/23,10:04:33.391,16000,47.83017,11.31283
34454A,2019/05/23,10:04:34.951,15950,47.83273,11.31379
34454A,2019/05/23,10:04:36.281,15925,47.83466,11.31458
34454A,2019/05/23,10:04:37.211,15875,47.83596,11.31500
34454A,2019/05/23,10:04:38.160,15850,47.83759,11.31564
34454A,2019/05/23,10:04:38.580,15850,47.83818,11.31585
34454A,2019/05/23,10:04:39.131,15825,47.83913,11.31627
34454A,2019/05/23,10:04:39.700,15800,47.83978,11.31647
34454A,2019/05/23,10:04:40.710,15775,47.84141,11.31712
34454A,2019/05/23,10:04:41.160,15750,47.84201,11.31733
34454A,2019/05/23,10:04:41.681,15725,47.84299,11.31770
34454A,2019/05/23,10:04:43.871,15675,47.84625,11.31895
34454A,2019/05/23,10:04:44.270,15650,47.84686,11.31916
34454A,2019/05/23,10:04:44.680,15625,47.84751,11.31937
34454A,2019/05/23,10:04:45.670,15600,47.84724,11.31928
34454A,2019/05/23,10:04:46.240,15575,47.84974,11.32021
34454A,2019/05/23,10:04:47.651,15550,47.85201,11.32107
34454A,2019/05/23,10:04:48.080,15525,47.85260,11.32134
34454A,2019/05/23,10:04:49.041,15500,47.85393,11.32183
34454A,2019/05/23,10:04:51.770,15400,47.85777,11.32327
34454A,2019/05/23,10:04:52.871,15350,47.85970,11.32402
34454A,2019/05/23,10:04:53.341,15350,47.86029,11.32423
34454A,2019/05/23,10:04:53.800,15325,47.86098,11.32443
34454A,2019/05/23,10:04:54.270,15325,47.86189,11.32479
34454A,2019/05/23,10:04:54.800,15300,47.86259,11.32507
34454A,2019/05/23,10:04:55.230,15275,47.86320,11.32528
34454A,2019/05/23,10:04:55.810,15250,47.86382,11.32553
34454A,2019/05/23,10:04:56.310,15250,47.86478,11.32592
34454A,2019/05/23,10:04:57.140,15225,47.86604,11.32634
34454A,2019/05/23,10:04:57.690,15200,47.86702,11.32670
34454A,2019/05/23,10:04:58.260,15175,47.86766,11.32697
34454A,2019/05/23,10:04:58.740,15175,47.86832,11.32719
34454A,2019/05/23,10:04:59.790,15125,47.86990,11.32780
34454A,2019/05/23,10:05:00.350,15100,47.87083,11.32817
34454A,2019/05/23,10:05:02.010,15050,47.87311,11.32895
34454A,2019/05/23,10:05:11.030,14725,47.88689,11.33350
34454A,2019/05/23,10:05:13.040,14675,47.88977,11.33459
34454A,2019/05/23,10:05:14.630,14600,47.89197,11.33549
34454A,2019/05/23,10:05:15.620,14575,47.89355,11.33627
34454A,2019/05/23,10:05:17.710,14500,47.89517,11.33714
34454A,2019/05/23,10:05:18.140,14475,47.89723,11.33823
34454A,2019/05/23,10:05:19.060,14450,47.89881,11.33909
34454A,2019/05/23,10:05:19.620,14425,47.89937,11.33944
34454A,2019/05/23,10:05:20.090,14425,47.90025,11.34002
34454A,2019/05/23,10:05:21.080,14375,47.90151,11.34085
34454A,2019/05/23,10:05:21.640,14350,47.90240,11.34146
34454A,2019/05/23,10:05:25.770,14225,47.90790,11.34565
34454A,2019/05/23,10:05:27.220,14175,47.90989,11.34733
34454A,2019/05/23,10:05:31.690,14025,47.91582,11.35252
34454A,2019/05/23,10:05:32.600,14000,47.91696,11.35355
34454A,2019/05/23,10:05:33.070,13975,47.91775,11.35423
34454A,2019/05/23,10:05:33.469,13975,47.91678,11.35331
34454A,2019/05/23,10:05:34.050,13950,47.91893,11.35526
34454A,2019/05/23,10:05:35.420,13900,47.92058,11.35670
34454A,2019/05/23,10:05:36.430,13875,47.92200,11.35801
34454A,2019/05/23,10:05:37.320,13850,47.92310,11.35897
34454A,2019/05/23,10:05:38.250,13800,47.92450,11.36022
34454A,2019/05/23,10:05:43.180,13650,47.93088,11.36599
34454A,2019/05/23,10:05:44.230,13600,47.93202,11.36700
34454A,2019/05/23,10:05:46.180,13550,47.93454,11.36927
34454A,2019/05/23,10:05:46.630,13525,47.93504,11.36975
34454A,2019/05/23,10:05:49.040,13450,47.93834,11.37277
34454A,2019/05/23,10:05:50.590,13400,47.94035,11.37463
34454A,2019/05/23,10:05:52.050,13350,47.94250,11.37662
34454A,2019/05/23,10:05:53.109,13325,47.94364,11.37761
34454A,2019/05/23,10:05:54.040,13300,47.94471,11.37860
34454A,2019/05/23,10:05:56.070,13275,47.94745,11.38108
34454A,2019/05/23,10:06:00.902,13175,47.95367,11.38678
34454A,2019/05/23,10:06:02.949,13150,47.95605,11.38898
34454A,2019/05/23,10:06:04.020,13125,47.95737,11.39022
34454A,2019/05/23,10:06:05.150,13100,47.95891,11.39163
34454A,2019/05/23,10:06:06.140,13100,47.95999,11.39262
34454A,2019/05/23,10:06:08.219,13050,47.96260,11.39502
34454A,2019/05/23,10:06:09.320,13025,47.96388,11.39619
34454A,2019/05/23,10:06:11.269,13000,47.96645,11.39852
34454A,2019/05/23,10:06:15.029,12925,47.97079,11.40250
34454A,2019/05/23,10:06:15.899,12900,47.97180,11.40339
34454A,2019/05/23,10:06:18.839,12825,47.97511,11.40641
34454A,2019/05/23,10:06:20.710,12775,47.97762,11.40867
34454A,2019/05/23,10:07:30.618,11000,48.05786,11.48222
34454A,2019/05/23,10:07:31.668,11000,48.05910,11.48332
34454A,2019/05/23,10:07:35.649,11000,48.06372,11.48758
34454A,2019/05/23,10:07:38.638,11000,48.06714,11.49071
34454A,2019/05/23,10:07:40.568,11000,48.06935,11.49273
34454A,2019/05/23,10:07:46.288,10975,48.07594,11.49881
34454A,2019/05/23,10:07:48.039,10975,48.07766,11.50036
34454A,2019/05/23,10:07:50.838,11000,48.08111,11.50353
34454A,2019/05/23,10:07:52.728,11000,48.08329,11.50557
34454A,2019/05/23,10:07:53.708,11000,48.08450,11.50667
34454A,2019/05/23,10:07:55.528,11000,48.08646,11.50846
34454A,2019/05/23,10:07:56.368,11000,48.08744,11.50938
34454A,2019/05/23,10:08:05.448,11000,48.09800,11.51909
34454A,2019/05/23,10:08:22.018,11000,48.11686,11.53642
34454A,2019/05/23,10:08:22.948,11000,48.11787,11.53736
34454A,2019/05/23,11:31:04.203,14050,47.91266,11.82919
34454A,2019/05/23,11:31:10.614,14325,47.90154,11.82960
34454A,2019/05/23,11:31:11.723,14375,47.89974,11.82967
34454A,2019/05/23,11:31:12.154,14375,47.89895,11.82967
34454A,2019/05/23,11:31:12.714,14400,47.89819,11.82967
34454A,2019/05/23,11:31:13.214,14425,47.89709,11.82974
34454A,2019/05/23,11:31:14.203,14475,47.89526,11.82980
34454A,2019/05/23,11:31:15.594,14500,47.89262,11.82988
34454A,2019/05/23,11:31:16.164,14525,47.89192,11.82988
34454A,2019/05/23,11:31:17.735,14575,47.88926,11.82995
34454A,2019/05/23,11:31:18.234,14600,47.88812,11.83001
34454A,2019/05/23,11:31:18.714,14625,47.88744,11.83001
34454A,2019/05/23,11:31:19.754,14650,47.88591,11.83009
34454A,2019/05/23,11:31:21.044,14675,47.88332,11.83015
34454A,2019/05/23,11:31:22.024,14700,47.88149,11.83023
34454A,2019/05/23,11:31:23.595,14750,47.87879,11.83030
34454A,2019/05/23,11:31:24.623,14775,47.87691,11.83042
34454A,2019/05/23,11:31:25.094,14775,47.87617,11.83042
34454A,2019/05/23,11:31:25.514,14800,47.87540,11.83042
34454A,2019/05/23,11:31:26.424,14800,47.87390,11.83051
34454A,2019/05/23,11:31:28.014,14850,47.87088,11.83059
34454A,2019/05/23,11:31:28.584,14850,47.86972,11.83063
34454A,2019/05/23,11:31:29.043,14875,47.86903,11.83063
34454A,2019/05/23,11:31:30.063,14875,47.86748,11.83073
34454A,2019/05/23,11:31:30.514,14900,47.86669,11.83073
34454A,2019/05/23,11:31:31.414,14925,47.86482,11.83076
34454A,2019/05/23,11:31:32.283,14925,47.86331,11.83083
34454A,2019/05/23,11:31:32.694,14925,47.86290,11.83083
34454A,2019/05/23,11:31:34.274,14975,47.85979,11.83097
34454A,2019/05/23,11:31:34.854,14975,47.86045,11.83094
34454A,2019/05/23,11:31:35.794,15000,47.85713,11.83104
34454A,2019/05/23,11:31:36.344,15025,47.85635,11.83104
34454A,2019/05/23,11:31:37.854,15050,47.85333,11.83118
34454A,2019/05/23,11:31:38.314,15050,47.85255,11.83118
34454A,2019/05/23,11:31:40.635,15125,47.84830,11.83131
34454A,2019/05/23,11:31:41.034,15125,47.84756,11.83138
34454A,2019/05/23,11:31:41.543,15150,47.84674,11.83138
34454A,2019/05/23,11:31:42.904,15175,47.84443,11.83143
34454A,2019/05/23,11:31:45.414,15250,47.83978,11.83159
34454A,2019/05/23,11:31:45.994,15275,47.83862,11.83164
34454A,2019/05/23,11:31:47.844,15325,47.83548,11.83173
34454A,2019/05/23,11:31:48.324,15350,47.83479,11.83179
34454A,2019/05/23,11:31:49.823,15375,47.83163,11.83186
34454A,2019/05/23,11:31:50.295,15400,47.83086,11.83186
34454A,2019/05/23,11:31:51.284,15425,47.83075,11.83192
34454A,2019/05/23,11:31:52.315,15475,47.82733,11.83200
34454A,2019/05/23,11:31:53.764,15525,47.82465,11.83206
34454A,2019/05/23,11:31:55.835,15600,47.82079,11.83221
34454A,2019/05/23,11:31:56.384,15625,47.81958,11.83228
34454A,2019/05/23,11:31:58.264,15700,47.81644,11.83234
34454A,2019/05/23,11:31:59.304,15725,47.81450,11.83242
34454A,2019/05/23,11:32:00.435,15775,47.81213,11.83249
34454A,2019/05/23,11:32:02.864,15875,47.80794,11.83263
34454A,2019/05/23,11:32:03.344,15900,47.80710,11.83263
34454A,2019/05/23,11:32:04.295,15925,47.80522,11.83269
34454A,2019/05/23,11:32:04.754,15950,47.80476,11.83276
34454A,2019/05/23,11:32:05.684,15975,47.80282,11.83277
34454A,2019/05/23,11:32:07.535,16050,47.80119,11.83282
34454A,2019/05/23,11:32:08.004,16075,47.79858,11.83291
34454A,2019/05/23,11:32:08.575,16075,47.79774,11.83298
34454A,2019/05/23,11:32:08.974,16100,47.79695,11.83298
34454A,2019/05/23,11:32:09.454,16125,47.79579,11.83303
34454A,2019/05/23,11:32:09.874,16125,47.79506,11.83303
34454A,2019/05/23,11:32:10.385,16150,47.79388,11.83305
34454A,2019/05/23,11:32:11.375,16200,47.79227,11.83317
34454A,2019/05/23,11:32:14.265,16300,47.78723,11.83331
34454A,2019/05/23,11:32:16.244,16350,47.78334,11.83344
34454A,2019/05/23,11:32:17.215,16375,47.78173,11.83347
34454A,2019/05/23,11:32:19.275,16450,47.77782,11.83361
34454A,2019/05/23,11:32:20.315,16475,47.77592,11.83372
34454A,2019/05/23,11:32:21.364,16500,47.77433,11.83375
34454A,2019/05/23,11:32:21.815,16525,47.77313,11.83379
34454A,2019/05/23,11:32:22.315,16525,47.77231,11.83379
34454A,2019/05/23,11:32:23.284,16575,47.77223,11.83382
34454A,2019/05/23,11:32:24.284,16600,47.76878,11.83392
34454A,2019/05/23,11:32:25.305,16625,47.76688,11.83397
34454A,2019/05/23,11:32:26.137,16650,47.76525,11.83404
34454A,2019/05/23,11:32:26.555,16675,47.76450,11.83404
34454A,2019/05/23,11:32:27.524,16700,47.76288,11.83413
34454A,2019/05/23,11:32:28.104,16725,47.76171,11.83418
34454A,2019/05/23,11:32:28.605,16725,47.76050,11.83420
34454A,2019/05/23,11:32:29.064,16750,47.75977,11.83420
34454A,2019/05/23,11:32:30.205,16775,47.75775,11.83427
34454A,2019/05/23,11:32:31.195,16800,47.75575,11.83432
34454A,2019/05/23,11:32:40.644,17050,47.73839,11.83488
34454A,2019/05/23,11:32:41.044,17075,47.73756,11.83488
34454A,2019/05/23,11:32:45.355,17200,47.72959,11.83516
34454A,2019/05/23,11:32:46.284,17225,47.72800,11.83523
34454A,2019/05/23,11:32:50.785,17375,47.71926,11.83544
34454A,2019/05/23,11:32:51.245,17400,47.71842,11.83551
34454A,2019/05/23,11:32:54.095,17475,47.71325,11.83566
34454A,2019/05/23,11:32:55.155,17525,47.71307,11.83564
34454A,2019/05/23,11:33:04.775,17775,47.69277,11.83629
34454A,2019/05/23,11:33:08.705,17900,47.68584,11.83653
34454A,2019/05/23,11:33:10.485,17950,47.68220,11.83664
34454A,2019/05/23,11:33:11.556,17975,47.68213,11.83667
34454A,2019/05/23,11:33:14.705,18075,47.67416,11.83688
34454A,2019/05/23,11:33:17.936,18175,47.66808,11.83708
34454A,2019/05/23,11:33:18.416,18175,47.66726,11.83713
34454A,2019/05/23,11:33:19.485,18225,47.66519,11.83715
34454A,2019/05/23,11:33:21.444,18275,47.66153,11.83729
34454A,2019/05/23,11:33:22.015,18300,47.66032,11.83735
34454A,2019/05/23,11:33:23.036,18325,47.65828,11.83743
34454A,2019/05/23,11:33:23.605,18350,47.65706,11.83742
34454A,2019/05/23,11:33:26.225,18450,47.65219,11.83756
34454A,2019/05/23,11:33:26.636,18450,47.65141,11.83763
34454A,2019/05/23,11:33:27.695,18500,47.64975,11.83763
34454A,2019/05/23,11:33:28.575,18525,47.64817,11.83770
34454A,2019/05/23,11:33:30.496,18600,47.64412,11.83784
34454A,2019/05/23,11:33:30.995,18625,47.64326,11.83784
34454A,2019/05/23,11:33:31.395,18625,47.64244,11.83791
34454A,2019/05/23,11:33:33.265,18700,47.63881,11.83798
34454A,2019/05/23,11:33:33.835,18725,47.63768,11.83804
34454A,2019/05/23,11:33:34.336,18750,47.63722,11.83804
34454A,2019/05/23,11:33:34.905,18750,47.63597,11.83805
34454A,2019/05/23,11:33:36.156,18800,47.63355,11.83819
34454A,2019/05/23,11:33:36.625,18825,47.63232,11.83818
34454A,2019/05/23,11:33:37.145,18850,47.63159,11.83825
34454A,2019/05/23,11:33:38.456,18875,47.62908,11.83833
34454A,2019/05/23,11:33:38.876,18900,47.62829,11.83833
34454A,2019/05/23,11:33:40.325,18925,47.62550,11.83839
34454A,2019/05/23,11:33:41.795,18975,47.62257,11.83852
34454A,2019/05/23,11:33:43.775,19025,47.61931,11.83861
34454A,2019/05/23,11:33:44.836,19050,47.61684,11.83868
34454A,2019/05/23,11:33:48.905,19125,47.60911,11.83897
34454A,2019/05/23,11:33:53.765,19225,47.60013,11.83925
34454A,2019/05/23,11:33:55.717,19275,47.59603,11.83932
34454A,2019/05/23,11:33:57.786,19300,47.59186,11.83949
34454A,2019/05/23,11:34:00.865,19375,47.58602,11.83967
34454A,2019/05/23,11:34:01.946,19400,47.58403,11.83976
34454A,2019/05/23,11:34:04.445,19450,47.57904,11.83988
34454A,2019/05/23,11:34:04.896,19475,47.57820,11.83995
34454A,2019/05/23,11:34:06.026,19500,47.57606,11.84002
34454A,2019/05/23,11:34:06.976,19525,47.57443,11.84002
34454A,2019/05/23,11:34:07.905,19550,47.57236,11.84010
34454A,2019/05/23,11:34:11.857,19625,47.56444,11.84038
34454A,2019/05/23,11:34:13.996,19675,47.56028,11.84052
34454A,2019/05/23,11:34:14.556,19700,47.55944,11.84052
34454A,2019/05/23,11:34:19.216,19825,47.55027,11.84080
34454A,2019/05/23,11:34:20.066,19825,47.54855,11.84087
34454A,2019/05/23,11:34:21.026,19850,47.54649,11.84093
34454A,2019/05/23,11:34:21.445,19875,47.54562,11.84093
34454A,2019/05/23,11:34:21.966,19875,47.54478,11.84101
34454A,2019/05/23,11:34:24.966,19975,47.53896,11.84115
34454A,2019/05/23,11:34:26.056,20000,47.53682,11.84122
34454A,2019/05/23,11:34:29.846,20100,47.52928,11.84148
34454A,2019/05/23,11:34:30.937,20125,47.52909,11.84143
34454A,2019/05/23,11:34:33.845,20225,47.52132,11.84168
34454A,2019/05/23,11:34:35.886,20275,47.51752,11.84182
34454A,2019/05/23,11:34:39.636,20375,47.50996,11.84206
34454A,2019/05/23,11:34:41.706,20450,47.50614,11.84221
34454A,2019/05/23,11:34:43.656,20500,47.50190,11.84235
34454A,2019/05/23,11:34:48.636,20650,47.49225,11.84264
34454A,2019/05/23,11:34:49.626,20675,47.49013,11.84270
34454A,2019/05/23,11:34:50.686,20700,47.48845,11.84278
34454A,2019/05/23,11:34:51.266,20725,47.48719,11.84277
34454A,2019/05/23,11:34:51.666,20750,47.48631,11.84284
34454A,2019/05/23,11:34:52.556,20775,47.48463,11.84291
34454A,2019/05/23,11:34:52.977,20775,47.48379,11.84291
34454A,2019/05/23,11:34:53.966,20825,47.48165,11.84298
34454A,2019/05/23,11:34:54.446,20825,47.48086,11.84298
34454A,2019/05/23,11:34:54.956,20850,47.47998,11.84305
34454A,2019/05/23,11:34:56.377,20875,47.47658,11.84312
34454A,2019/05/23,11:34:56.857,20900,47.47579,11.84319
34454A,2019/05/23,11:34:57.406,20925,47.47490,11.84319
34454A,2019/05/23,11:34:59.197,20975,47.47113,11.84333
34454A,2019/05/23,11:35:00.436,21000,47.46899,11.84340
34454A,2019/05/23,11:35:02.257,21050,47.46519,11.84347
34454A,2019/05/23,11:35:02.717,21075,47.46437,11.84354
34454A,2019/05/23,11:35:03.716,21075,47.46266,11.84354
34454A,2019/05/23,11:35:04.147,21100,47.46187,11.84361
34454A,2019/05/23,11:35:05.556,21125,47.45883,11.84367
34454A,2019/05/23,11:35:06.527,21150,47.45679,11.84375
34454A,2019/05/23,11:35:07.417,21175,47.45503,11.84381
34454A,2019/05/23,11:35:07.846,21200,47.45421,11.84381
34454A,2019/05/23,11:35:11.217,21275,47.44739,11.84404
34454A,2019/05/23,11:35:14.077,21325,47.44190,11.84425
34454A,2019/05/23,11:35:16.890,21400,47.43640,11.84439
34454A,2019/05/23,11:35:20.167,21475,47.42998,11.84460
34454A,2019/05/23,11:35:21.046,21500,47.42784,11.84464
34454A,2019/05/23,11:35:21.977,21525,47.42565,11.84474
34454A,2019/05/23,11:35:22.946,21525,47.42439,11.84474
34454A,2019/05/23,11:35:24.006,21550,47.42183,11.84481
34454A,2019/05/23,11:35:24.577,21575,47.42052,11.84484
34454A,2019/05/23,11:35:29.466,21675,47.41113,11.84518
34454A,2019/05/23,11:35:29.897,21700,47.41026,11.84518
34454A,2019/05/23,11:35:31.637,21750,47.40638,11.84530
34454A,2019/05/23,11:35:32.606,21775,47.40472,11.84539
34454A,2019/05/23,11:35:33.086,21775,47.40381,11.84539
34454A,2019/05/23,11:35:33.597,21775,47.40251,11.84544
34454A,2019/05/23,11:35:35.117,21825,47.40157,11.84546
34454A,2019/05/23,11:35:36.737,21850,47.39658,11.84560
34454A,2019/05/23,11:35:37.237,21875,47.39530,11.84566
34454A,2019/05/23,11:35:39.206,21900,47.39139,11.84580
34454A,2019/05/23,11:35:40.258,21925,47.38921,11.84587
34454A,2019/05/23,11:35:40.827,21950,47.38794,11.84587
34454A,2019/05/23,11:35:53.838,22250,47.36160,11.84676
34454A,2019/05/23,11:35:54.386,22275,47.36029,11.84678
34454A,2019/05/23,11:35:55.767,22300,47.35810,11.84685
34454A,2019/05/23,11:35:57.847,22350,47.35336,11.84697
34454A,2019/05/23,11:35:58.957,22375,47.35159,11.84706
34454A,2019/05/23,11:35:59.927,22400,47.34938,11.84711
34454A,2019/05/23,11:36:02.867,22475,47.34339,11.84735
34454A,2019/05/23,11:36:04.677,22525,47.33986,11.84745
34454A,2019/05/23,11:36:05.498,22550,47.33817,11.84745
34454A,2019/05/23,11:36:06.517,22575,47.33599,11.84756
34454A,2019/05/23,11:36:08.477,22625,47.33208,11.84770
34454A,2019/05/23,11:36:09.567,22675,47.32988,11.84772
34454A,2019/05/23,11:36:11.557,22725,47.32594,11.84786
34454A,2019/05/23,11:36:13.518,22775,47.32164,11.84800
34454A,2019/05/23,11:36:20.507,23050,47.30773,11.84840
34454A,2019/05/23,11:36:21.418,23075,47.30562,11.84848
34454A,2019/05/23,11:36:22.338,23125,47.30383,11.84855
34454A,2019/05/23,11:36:23.367,23175,47.30378,11.84854
34454A,2019/05/23,11:36:33.957,23775,47.28081,11.84924
34454A,2019/05/23,11:36:38.748,24050,47.27119,11.84951
34454A,2019/05/23,11:36:40.518,24150,47.26784,11.84960
34454A,2019/05/23,11:36:42.428,24250,47.26370,11.84974
34454A,2019/05/23,11:36:45.167,24375,47.25870,11.84985
34454A,2019/05/23,11:36:48.158,24500,47.25290,11.84988
34454A,2019/05/23,11:36:51.207,24625,47.24666,11.84974
34454A,2019/05/23,11:36:56.357,24800,47.23714,11.84910
34454A,2019/05/23,11:36:57.327,24825,47.23511,11.84897
34454A,2019/05/23,11:37:04.478,25000,47.22101,11.84699
34454A,2019/05/23,11:37:04.939,25025,47.22026,11.84685
34454A,2019/05/23,11:37:05.499,25050,47.21942,11.84669
34454A,2019/05/23,11:37:07.339,25100,47.21570,11.84601
34454A,2019/05/23,11:37:09.788,25175,47.21077,11.84505
34454A,2019/05/23,11:37:12.228,25250,47.20624,11.84415
34454A,2019/05/23,11:37:16.078,25350,47.19885,11.84270
34454A,2019/05/23,11:37:33.768,25675,47.16463,11.83601
34454A,2019/05/23,11:37:47.158,25950,47.13881,11.83097
344557,2019/05/23,11:59:55.617,30025,47.29893,11.11226
344557,2019/05/23,11:59:56.697,30025,47.30095,11.11267
344557,2019/05/23,12:00:43.006,30000,47.38614,11.13004
344557,2019/05/23,12:00:45.867,30000,47.39339,11.13154
344557,2019/05/23,12:00:50.378,30025,47.40186,11.13324
344557,2019/05/23,12:01:37.628,30000,47.48868,11.15099
344557,2019/05/23,12:01:39.049,30000,47.49320,11.15190
344557,2019/05/23,12:01:39.540,30000,47.49413,11.15208
344557,2019/05/23,12:01:41.130,30000,47.49711,11.15267
344557,2019/05/23,12:01:43.401,30000,47.50139,11.15359
344557,2019/05/23,12:01:44.441,30000,47.50330,11.15394
344557,2019/05/23,12:01:47.553,30000,47.50914,11.15517
344557,2019/05/23,12:01:48.133,30000,47.51024,11.15542
344557,2019/05/23,12:01:49.604,30000,47.51303,11.15598
344557,2019/05/23,12:01:50.115,30000,47.51395,11.15614
344557,2019/05/23,12:01:52.205,30000,47.51787,11.15697
344557,2019/05/23,12:01:52.685,30000,47.51880,11.15711
344557,2019/05/23,12:01:54.135,30000,47.52150,11.15767
344557,2019/05/23,12:01:55.246,30000,47.52360,11.15810
344557,2019/05/23,12:01:55.766,30000,47.52457,11.15831
344557,2019/05/23,12:01:56.176,30000,47.52537,11.15845
344557,2019/05/23,12:01:56.706,30000,47.52635,11.15868
344557,2019/05/23,12:01:58.387,30000,47.52951,11.15929
344557,2019/05/23,12:01:59.328,30000,47.53128,11.15964
344557,2019/05/23,12:02:00.638,30000,47.53372,11.16019
344557,2019/05/23,12:02:01.188,30000,47.53477,11.16039
344557,2019/05/23,12:02:01.718,30000,47.53574,11.16060
344557,2019/05/23,12:02:02.138,30000,47.53654,11.16077
344557,2019/05/23,12:02:03.509,30000,47.53912,11.16129
344557,2019/05/23,12:02:04.580,30000,47.54110,11.16169
344557,2019/05/23,12:02:05.100,30000,47.54208,11.16190
344557,2019/05/23,12:02:05.630,30000,47.54311,11.16211
344557,2019/05/23,12:02:06.120,30000,47.54402,11.16232
344557,2019/05/23,12:02:09.682,30000,47.54883,11.16328
344557,2019/05/23,12:02:10.212,30000,47.55171,11.16387
344557,2019/05/23,12:02:10.723,30000,47.55267,11.16403
344557,2019/05/23,12:02:15.044,30000,47.56078,11.16575
344557,2019/05/23,12:02:15.914,30000,47.56242,11.16609
344557,2019/05/23,12:02:17.665,30000,47.56568,11.16676
344557,2019/05/23,12:02:18.065,30000,47.56642,11.16690
344557,2019/05/23,12:02:19.236,30000,47.56865,11.16740
344557,2019/05/23,12:02:21.317,30000,47.57254,11.16822
344557,2019/05/23,12:02:21.817,30000,47.57350,11.16838
344557,2019/05/23,12:02:22.347,30000,47.57448,11.16859
344557,2019/05/23,12:02:23.388,30000,47.57643,11.16901
344557,2019/05/23,12:02:23.907,29975,47.57741,11.16922
344557,2019/05/23,12:02:24.488,29975,47.57849,11.16946
344557,2019/05/23,12:02:24.948,29975,47.57937,11.16964
344557,2019/05/23,12:02:25.968,30000,47.57941,11.16966
344557,2019/05/23,12:02:26.868,30000,47.58300,11.17035
344557,2019/05/23,12:02:32.731,30000,47.59401,11.17268
344557,2019/05/23,12:02:33.802,30000,47.59602,11.17310
344557,2019/05/23,12:02:34.362,29975,47.59708,11.17330
344557,2019/05/23,12:02:37.293,30000,47.60257,11.17440
344557,2019/05/23,12:02:37.744,30000,47.60343,11.17457
344557,2019/05/23,12:02:38.273,30000,47.60441,11.17479
344557,2019/05/23,12:02:38.794,30000,47.60539,11.17500
344557,2019/05/23,12:02:40.315,30000,47.60828,11.17556
344557,2019/05/23,12:02:40.814,30000,47.60921,11.17577
344557,2019/05/23,12:02:41.386,30000,47.61028,11.17598
344557,2019/05/23,12:02:41.885,30000,47.60934,11.17577
344557,2019/05/23,12:02:42.346,30000,47.61209,11.17634
344557,2019/05/23,12:02:42.885,30000,47.61310,11.17660
344557,2019/05/23,12:02:43.466,30000,47.61419,11.17683
344557,2019/05/23,12:02:43.866,30000,47.61493,11.17697
344557,2019/05/23,12:02:44.396,30000,47.61596,11.17718
344557,2019/05/23,12:02:44.816,30000,47.61671,11.17735
344557,2019/05/23,12:02:45.807,30000,47.61859,11.17770
344557,2019/05/23,12:02:46.787,30000,47.62043,11.17810
344557,2019/05/23,12:02:47.727,30000,47.62221,11.17845
344557,2019/05/23,12:02:49.298,30000,47.62514,11.17907
344557,2019/05/23,12:02:50.449,30000,47.62733,11.17948
344557,2019/05/23,12:02:52.840,30000,47.63183,11.18042
344557,2019/05/23,12:02:53.830,30000,47.63369,11.18077
344557,2019/05/23,12:02:54.760,30000,47.63542,11.18112
344557,2019/05/23,12:02:56.221,30000,47.63818,11.18168
344557,2019/05/23,12:03:00.963,30000,47.64710,11.18352
344557,2019/05/23,12:03:06.626,30000,47.65585,11.18532
344557,2019/05/23,12:03:22.282,30000,47.68723,11.19176
344557,2019/05/23,12:03:22.722,30000,47.68616,11.19155
344557,2019/05/23,12:03:23.713,30000,47.68991,11.19232
344557,2019/05/23,12:03:24.112,30000,47.69069,11.19253
344557,2019/05/23,12:03:24.593,30000,47.69156,11.19267
344557,2019/05/23,12:03:25.143,30000,47.69261,11.19294
344557,2019/05/23,12:03:25.594,30000,47.69344,11.19315
344557,2019/05/23,12:03:26.003,30000,47.69421,11.19331
344557,2019/05/23,12:03:26.523,30000,47.69519,11.19352
344557,2019/05/23,12:03:28.425,30000,47.69875,11.19445
344557,2019/05/23,12:03:28.964,30000,47.69975,11.19479
344557,2019/05/23,12:03:32.536,30000,47.70641,11.19683
344557,2019/05/23,12:03:33.107,30000,47.70744,11.19727
344557,2019/05/23,12:03:34.046,30000,47.70920,11.19789
344557,2019/05/23,12:03:34.537,30000,47.71009,11.19824
344557,2019/05/23,12:03:35.067,30000,47.71106,11.19864
344557,2019/05/23,12:03:38.388,30000,47.71715,11.20118
344557,2019/05/23,12:03:39.820,30000,47.71977,11.20246
344557,2019/05/23,12:03:40.759,30000,47.72145,11.20324
344557,2019/05/23,12:03:41.329,30000,47.72251,11.20380
344557,2019/05/23,12:03:41.860,30000,47.72345,11.20429
344557,2019/05/23,12:03:42.851,30000,47.72526,11.20514
344557,2019/05/23,12:03:46.032,30000,47.72914,11.20743
344557,2019/05/23,12:03:46.993,30000,47.73262,11.20949
344557,2019/05/23,12:03:48.483,30000,47.73523,11.21107
344557,2019/05/23,12:03:49.534,30000,47.73709,11.21218
344557,2019/05/23,12:03:50.813,30000,47.73937,11.21366
344557,2019/05/23,12:03:52.844,30000,47.74292,11.21594
344557,2019/05/23,12:03:53.825,30000,47.74463,11.21704
344557,2019/05/23,12:03:58.007,30000,47.75194,11.22178
344557,2019/05/23,12:04:04.580,30000,47.76343,11.22937
344557,2019/05/23,12:04:07.270,30000,47.76814,11.23246
344557,2019/05/23,12:04:08.151,30000,47.76967,11.23352
344557,2019/05/23,12:04:09.041,30000,47.77121,11.23455
344557,2019/05/23,12:04:11.912,30000,47.77624,11.23782
344557,2019/05/23,12:04:12.422,30000,47.77712,11.23845
344557,2019/05/23,12:04:14.033,30000,47.77991,11.24028
344557,2019/05/23,12:04:15.964,30000,47.78329,11.24252
344557,2019/05/23,12:04:17.615,30000,47.78444,11.24327
344557,2019/05/23,12:04:19.575,30025,47.78961,11.24670
344557,2019/05/23,12:04:20.056,30025,47.79044,11.24725
344557,2019/05/23,12:04:20.646,30025,47.79144,11.24794
344557,2019/05/23,12:04:21.706,30025,47.79332,11.24915
344557,2019/05/23,12:04:22.186,30025,47.79416,11.24972
344557,2019/05/23,12:04:23.017,30025,47.79561,11.25062
344557,2019/05/23,12:04:24.788,30025,47.79867,11.25268
344557,2019/05/23,12:04:26.468,30025,47.79988,11.25345
344557,2019/05/23,12:04:27.639,30025,47.80366,11.25599
344557,2019/05/23,12:04:35.272,30025,47.81697,11.26479
344557,2019/05/23,12:04:39.304,30025,47.82399,11.26943
344557,2019/05/23,12:04:42.204,30025,47.82903,11.27282
344557,2019/05/23,12:04:42.765,30025,47.82828,11.27232
344557,2019/05/23,12:04:44.686,30025,47.83336,11.27563
344557,2019/05/23,12:04:45.187,30025,47.83420,11.27623
344557,2019/05/23,12:04:47.197,30025,47.83773,11.27859
344557,2019/05/23,12:04:47.727,30025,47.83866,11.27916
344557,2019/05/23,12:04:49.218,30025,47.84125,11.28090
344557,2019/05/23,12:04:49.788,30025,47.84047,11.28042
344557,2019/05/23,12:04:51.869,30000,47.84583,11.28399
344557,2019/05/23,12:04:52.269,30000,47.84656,11.28447
344557,2019/05/23,12:04:52.800,30025,47.84746,11.28507
344557,2019/05/23,12:04:53.650,30025,47.84895,11.28606
344557,2019/05/23,12:04:54.780,30025,47.85091,11.28735
344557,2019/05/23,12:04:55.190,30025,47.85164,11.28783
344557,2019/05/23,12:04:56.680,30000,47.85421,11.28951
344557,2019/05/23,12:04:57.702,30000,47.85599,11.29072
344557,2019/05/23,12:04:58.281,30000,47.85700,11.29141
344557,2019/05/23,12:05:02.674,30000,47.86464,11.29642
344557,2019/05/23,12:05:13.498,30000,47.88349,11.30895
344557,2019/05/23,12:05:18.800,30000,47.89275,11.31503
344557,2019/05/23,12:05:20.901,30000,47.89643,11.31740
344557,2019/05/23,12:05:22.492,30000,47.89918,11.31923
344557,2019/05/23,12:05:22.942,30000,47.89997,11.31979
344557,2019/05/23,12:05:24.582,30000,47.90281,11.32169
344557,2019/05/23,12:05:25.103,30000,47.90374,11.32226
344557,2019/05/23,12:05:25.653,30000,47.90472,11.32289
344557,2019/05/23,12:05:26.144,30000,47.90556,11.32345
344557,2019/05/23,12:05:32.116,30000,47.91595,11.33034
344557,2019/05/23,12:05:32.516,30000,47.91664,11.33082
344557,2019/05/23,12:05:32.996,30000,47.91751,11.33137
344557,2019/05/23,12:05:33.996,30000,47.91925,11.33253
344557,2019/05/23,12:05:34.407,30000,47.91994,11.33295
344557,2019/05/23,12:05:35.367,30000,47.92163,11.33411
344557,2019/05/23,12:05:35.846,30000,47.92245,11.33466
344557,2019/05/23,12:05:40.419,30000,47.93042,11.33993
344557,2019/05/23,12:05:44.971,30000,47.93839,11.34517
344557,2019/05/23,12:05:46.792,30000,47.93982,11.34613
344557,2019/05/23,12:05:47.733,30000,47.94319,11.34840
344557,2019/05/23,12:05:48.222,30000,47.94401,11.34895
344557,2019/05/23,12:05:48.755,30000,47.94494,11.34958
344557,2019/05/23,12:05:49.733,30000,47.94667,11.35066
344557,2019/05/23,12:05:51.834,30000,47.95029,11.35310
344557,2019/05/23,12:05:52.875,30000,47.95211,11.35430
344557,2019/05/23,12:05:53.934,30000,47.95226,11.35437
344557,2019/05/23,12:05:54.985,30000,47.95579,11.35676
344557,2019/05/23,12:07:39.528,30000,48.13779,11.47762
344557,2019/05/23,12:10:25.817,30000,48.44542,11.57215
344557,2019/05/23,12:10:32.000,30025,48.45895,11.56881
344557,2019/05/23,12:10:38.712,30025,48.47135,11.56405
344557,2019/05/23,12:10:40.753,30025,48.47512,11.56246
3445D4,2019/05/22,18:00:10.178,28025,47.70053,10.29082
3445D4,2019/05/22,18:00:11.198,27975,47.70115,10.29405
3445D4,2019/05/22,18:00:19.157,27675,47.70557,10.31574
3445D4,2019/05/22,18:00:23.307,27500,47.70790,10.32735
3445D4,2019/05/22,18:00:35.347,27000,47.71413,10.35784
3445D4,2019/05/22,18:00:36.397,26950,47.71465,10.36046
3445D4,2019/05/22,18:00:40.098,26800,47.71678,10.37096
3445D4,2019/05/22,18:00:46.778,26500,47.72037,10.38870
3445D4,2019/05/22,18:00:50.847,26325,47.72210,10.39708
3445D4,2019/05/22,18:00:52.797,26225,47.72312,10.40229
3445D4,2019/05/22,18:00:56.807,26050,47.72535,10.41328
3445D4,2019/05/22,18:01:00.677,25875,47.72759,10.42426
3445D4,2019/05/22,18:01:01.567,25825,47.72801,10.42631
3445D4,2019/05/22,18:01:03.667,25750,47.72928,10.43255
3445D4,2019/05/22,18:01:10.297,25450,47.73285,10.45025
3445D4,2019/05/22,18:01:12.467,25350,47.73404,10.45603
3445D4,2019/05/22,18:01:14.417,25250,47.73508,10.46124
3445D4,2019/05/22,18:01:21.227,24950,47.73825,10.47680
3445D4,2019/05/22,18:01:25.257,24775,47.74054,10.48824
3445D4,2019/05/22,18:01:27.947,24650,47.74202,10.49554
3445D4,2019/05/22,18:01:28.847,24625,47.74244,10.49758
3445D4,2019/05/22,18:01:31.568,24500,47.74388,10.50483
3445D4,2019/05/22,18:01:32.477,24475,47.74452,10.50794
3445D4,2019/05/22,18:01:34.327,24375,47.74546,10.51265
3445D4,2019/05/22,18:01:37.277,24250,47.74713,10.52092
3445D4,2019/05/22,18:01:44.717,23950,47.75059,10.53800
3445D4,2019/05/22,18:01:46.827,23850,47.75175,10.54364
3445D4,2019/05/22,18:01:47.777,23800,47.75226,10.54626
3445D4,2019/05/22,18:01:48.698,23775,47.75277,10.54885
3445D4,2019/05/22,18:01:51.397,23650,47.75423,10.55608
3445D4,2019/05/22,18:01:55.247,23500,47.75622,10.56589
3445D4,2019/05/22,18:01:57.027,23425,47.75725,10.57104
3445D4,2019/05/22,18:01:58.858,23350,47.75830,10.57619
3445D4,2019/05/22,18:01:59.918,23300,47.75883,10.57871
3445D4,2019/05/22,18:02:01.868,23225,47.75994,10.58441
3445D4,2019/05/22,18:02:16.877,22725,47.76741,10.62165
3445D4,2019/05/22,18:02:17.897,22675,47.76795,10.62413
3445D4,2019/05/22,18:02:18.857,22625,47.76837,10.62617
3445D4,2019/05/22,18:02:19.826,22575,47.76888,10.62872
3445D4,2019/05/22,18:02:20.798,22550,47.76949,10.63181
3445D4,2019/05/22,18:02:22.587,22450,47.77039,10.63634
3445D4,2019/05/22,18:02:23.627,22400,47.77088,10.63885
3445D4,2019/05/22,18:02:24.727,22350,47.77163,10.64244
3445D4,2019/05/22,18:02:25.777,22300,47.77213,10.64500
3445D4,2019/05/22,18:02:27.937,22175,47.77274,10.64801
3445D4,2019/05/22,18:02:28.967,22125,47.77322,10.65056
3445D4,2019/05/22,18:02:30.908,22050,47.77437,10.65619
3445D4,2019/05/22,18:02:32.047,22000,47.77489,10.65878
3445D4,2019/05/22,18:02:33.057,21950,47.77538,10.66127
3445D4,2019/05/22,18:02:33.987,21925,47.77591,10.66385
3445D4,2019/05/22,18:02:36.977,21825,47.77753,10.67198
3445D4,2019/05/22,18:02:37.827,21800,47.77794,10.67404
3445D4,2019/05/22,18:02:39.577,21725,47.77894,10.67913
3445D4,2019/05/22,18:02:39.978,21725,47.77917,10.68012
3445D4,2019/05/22,18:02:40.497,21700,47.77945,10.68166
3445D4,2019/05/22,18:02:40.997,21700,47.77968,10.68269
3445D4,2019/05/22,18:02:42.697,21650,47.78057,10.68723
3445D4,2019/05/22,18:02:43.677,21600,47.78110,10.68977
3445D4,2019/05/22,18:02:44.726,21575,47.78168,10.69280
3445D4,2019/05/22,18:02:45.617,21550,47.78210,10.69484
3445D4,2019/05/22,18:02:46.437,21525,47.78252,10.69688
3445D4,2019/05/22,18:02:49.227,21425,47.78401,10.70442
3445D4,2019/05/22,18:02:50.767,21375,47.78429,10.70590
3445D4,2019/05/22,18:02:51.187,21375,47.78452,10.70695
3445D4,2019/05/22,18:02:52.127,21350,47.78503,10.70947
3445D4,2019/05/22,18:02:53.986,21275,47.78601,10.71449
3445D4,2019/05/22,18:02:55.587,21225,47.78680,10.71850
3445D4,2019/05/22,18:02:56.437,21200,47.78722,10.72047
3445D4,2019/05/22,18:02:57.907,21175,47.78801,10.72449
3445D4,2019/05/22,18:02:58.977,21125,47.78860,10.72746
3445D4,2019/05/22,18:02:59.837,21100,47.78902,10.72952
3445D4,2019/05/22,18:03:00.758,21075,47.78950,10.73195
3445D4,2019/05/22,18:03:01.226,21050,47.78974,10.73301
3445D4,2019/05/22,18:03:01.657,21050,47.78992,10.73399
3445D4,2019/05/22,18:03:04.257,20975,47.79131,10.74092
3445D4,2019/05/22,18:03:06.377,20900,47.79239,10.74639
3445D4,2019/05/22,18:03:06.907,20900,47.79268,10.74792
3445D4,2019/05/22,18:03:07.847,20875,47.79327,10.75090
3445D4,2019/05/22,18:03:09.337,20825,47.79396,10.75431
3445D4,2019/05/22,18:03:10.787,20775,47.79467,10.75780
3445D4,2019/05/22,18:03:13.687,20700,47.79625,10.76571
3445D4,2019/05/22,18:03:14.817,20675,47.79625,10.76569
3445D4,2019/05/22,18:03:15.267,20675,47.79657,10.76715
3445D4,2019/05/22,18:03:15.817,20650,47.79680,10.76811
3445D4,2019/05/22,18:03:16.367,20650,47.79709,10.76963
3445D4,2019/05/22,18:03:16.887,20625,47.79744,10.77106
3445D4,2019/05/22,18:03:17.837,20600,47.79799,10.77347
3445D4,2019/05/22,18:03:18.867,20575,47.79868,10.77635
3445D4,2019/05/22,18:03:19.847,20575,47.79918,10.77827
3445D4,2019/05/22,18:03:20.327,20550,47.79956,10.77970
3445D4,2019/05/22,18:03:20.858,20550,47.79984,10.78062
3445D4,2019/05/22,18:03:21.848,20525,47.80051,10.78301
3445D4,2019/05/22,18:03:22.268,20525,47.80109,10.78484
3445D4,2019/05/22,18:03:24.327,20475,47.80258,10.78942
3445D4,2019/05/22,18:03:24.827,20475,47.80286,10.79033
3445D4,2019/05/22,18:03:25.237,20475,47.80319,10.79132
3445D4,2019/05/22,18:03:25.667,20475,47.80371,10.79263
3445D4,2019/05/22,18:03:26.747,20450,47.80468,10.79534
3445D4,2019/05/22,18:03:27.167,20425,47.80505,10.79618
3445D4,2019/05/22,18:03:27.667,20425,47.80554,10.79750
3445D4,2019/05/22,18:03:28.237,20425,47.80595,10.79832
3445D4,2019/05/22,18:03:29.697,20400,47.80737,10.80183
3445D4,2019/05/22,18:03:31.707,20375,47.80934,10.80608
3445D4,2019/05/22,18:03:32.768,20350,47.81054,10.80857
3445D4,2019/05/22,18:03:39.007,20250,47.81625,10.81947
3445D4,2019/05/22,18:03:41.007,20225,47.81841,10.82346
3445D4,2019/05/22,18:03:41.957,20225,47.81972,10.82590
3445D4,2019/05/22,18:03:43.067,20200,47.82102,10.82829
3445D4,2019/05/22,18:03:44.067,20175,47.82207,10.83025
3445D4,2019/05/22,18:03:45.887,20150,47.82404,10.83386
3445D4,2019/05/22,18:03:47.857,20125,47.82619,10.83788
3445D4,2019/05/22,18:03:48.757,20100,47.82726,10.83991
3445D4,2019/05/22,18:03:49.787,20075,47.82834,10.84186
3445D4,2019/05/22,18:03:50.897,20050,47.82985,10.84467
3445D4,2019/05/22,18:03:51.718,20050,47.83072,10.84632
3445D4,2019/05/22,18:03:52.667,20025,47.83182,10.84829
3445D4,2019/05/22,18:03:54.487,20000,47.83374,10.85188
3445D4,2019/05/22,18:03:55.417,19975,47.83461,10.85353
3445D4,2019/05/22,18:03:56.247,19975,47.83571,10.85552
3445D4,2019/05/22,18:03:57.168,19950,47.83675,10.85752
3445D4,2019/05/22,18:03:58.097,19925,47.83786,10.85950
3445D4,2019/05/22,18:03:59.037,19925,47.83873,10.86115
3445D4,2019/05/22,18:04:00.068,19900,47.84001,10.86356
3445D4,2019/05/22,18:04:00.587,19900,47.84042,10.86431
3445D4,2019/05/22,18:04:01.098,19875,47.84127,10.86597
3445D4,2019/05/22,18:04:01.527,19875,47.84173,10.86675
3445D4,2019/05/22,18:04:01.927,19875,47.84215,10.86752
3445D4,2019/05/22,18:04:03.037,19850,47.84216,10.86754
3445D4,2019/05/22,18:04:06.017,19800,47.84555,10.87393
3445D4,2019/05/22,18:04:06.927,19775,47.84665,10.87598
3445D4,2019/05/22,18:04:07.747,19775,47.84747,10.87756
3445D4,2019/05/22,18:04:08.697,19750,47.84858,10.87956
3445D4,2019/05/22,18:04:09.678,19725,47.84962,10.88155
3445D4,2019/05/22,18:04:11.547,19700,47.85174,10.88555
3445D4,2019/05/22,18:04:13.627,19675,47.85384,10.88956
3445D4,2019/05/22,18:04:14.637,19650,47.85512,10.89198
3445D4,2019/05/22,18:04:15.547,19650,47.85617,10.89400
3445D4,2019/05/22,18:04:17.057,19600,47.85784,10.89717
3445D4,2019/05/22,18:04:17.577,19600,47.85826,10.89794
3445D4,2019/05/22,18:04:18.517,19575,47.85933,10.89995
3445D4,2019/05/22,18:04:19.497,19550,47.86036,10.90196
3445D4,2019/05/22,18:04:20.987,19525,47.86203,10.90517
3445D4,2019/05/22,18:04:21.547,19525,47.86268,10.90633
3445D4,2019/05/22,18:04:21.946,19500,47.86310,10.90710
3445D4,2019/05/22,18:04:22.448,19500,47.86352,10.90794
3445D4,2019/05/22,18:04:23.507,19475,47.86478,10.91034
3445D4,2019/05/22,18:04:24.487,19450,47.86578,10.91231
3445D4,2019/05/22,18:04:24.997,19450,47.86642,10.91348
3445D4,2019/05/22,18:04:26.377,19400,47.86790,10.91626
3445D4,2019/05/22,18:04:27.367,19400,47.86789,10.91629
3445D4,2019/05/22,18:04:28.419,19375,47.86892,10.91830
3445D4,2019/05/22,18:04:30.477,19325,47.87141,10.92302
3445D4,2019/05/22,18:04:32.517,19275,47.87347,10.92700
3445D4,2019/05/22,18:04:34.477,19225,47.87572,10.93133
3445D4,2019/05/22,18:04:35.627,19175,47.87674,10.93330
3445D4,2019/05/22,18:04:36.047,19175,47.87716,10.93407
3445D4,2019/05/22,18:04:36.547,19150,47.87778,10.93531
3445D4,2019/05/22,18:04:38.357,19100,47.87981,10.93921
3445D4,2019/05/22,18:04:38.827,19100,47.88023,10.93999
3445D4,2019/05/22,18:04:39.977,19075,47.88144,10.94238
3445D4,2019/05/22,18:04:41.907,19000,47.88349,10.94633
3445D4,2019/05/22,18:04:43.798,18950,47.88533,10.94987
3445D4,2019/05/22,18:04:44.377,18925,47.88615,10.95140
3445D4,2019/05/22,18:04:45.267,18900,47.88716,10.95337
3445D4,2019/05/22,18:04:45.668,18900,47.88757,10.95419
3445D4,2019/05/22,18:04:46.597,18850,47.88840,10.95570
3445D4,2019/05/22,18:04:49.898,18750,47.89206,10.96274
3445D4,2019/05/22,18:04:50.857,18725,47.89183,10.96238
3445D4,2019/05/22,18:04:51.717,18700,47.89288,10.96436
3445D4,2019/05/22,18:04:54.337,18600,47.89569,10.96978
3445D4,2019/05/22,18:04:55.387,18575,47.89673,10.97177
3445D4,2019/05/22,18:04:56.468,18550,47.89792,10.97411
3445D4,2019/05/22,18:04:56.987,18525,47.89833,10.97486
3445D4,2019/05/22,18:04:57.487,18500,47.89895,10.97605
3445D4,2019/05/22,18:04:58.517,18475,47.90016,10.97836
3445D4,2019/05/22,18:04:59.507,18450,47.90114,10.98034
3445D4,2019/05/22,18:05:00.027,18425,47.90155,10.98112
3445D4,2019/05/22,18:05:00.488,18425,47.90218,10.98228
3445D4,2019/05/22,18:05:01.037,18400,47.90259,10.98303
3445D4,2019/05/22,18:05:02.057,18375,47.90396,10.98578
3445D4,2019/05/22,18:05:02.587,18350,47.90437,10.98653
3445D4,2019/05/22,18:05:03.497,18325,47.90537,10.98851
3445D4,2019/05/22,18:05:05.527,18250,47.90742,10.99238
3445D4,2019/05/22,18:05:07.467,18200,47.90942,10.99626
3445D4,2019/05/22,18:05:07.877,18175,47.91003,10.99738
3445D4,2019/05/22,18:05:08.868,18150,47.91101,10.99937
3445D4,2019/05/22,18:05:09.867,18125,47.91203,11.00133
3445D4,2019/05/22,18:05:12.337,18025,47.91445,11.00598
3445D4,2019/05/22,18:05:13.377,18000,47.91563,11.00830
3445D4,2019/05/22,18:05:15.367,17950,47.91664,11.01022
3445D4,2019/05/22,18:05:15.877,17925,47.91724,11.01140
3445D4,2019/05/22,18:05:16.867,17900,47.91829,11.01331
3445D4,2019/05/22,18:05:17.277,17875,47.91866,11.01407
3445D4,2019/05/22,18:05:18.317,17850,47.91990,11.01640
3445D4,2019/05/22,18:05:20.367,17775,47.92190,11.02027
3445D4,2019/05/22,18:05:21.297,17750,47.92291,11.02224
3445D4,2019/05/22,18:05:25.597,17625,47.92730,11.03077
3445D4,2019/05/22,18:05:26.458,17575,47.92832,11.03274
3445D4,2019/05/22,18:05:27.427,17550,47.92932,11.03467
3445D4,2019/05/22,18:05:28.407,17525,47.93032,11.03661
3445D4,2019/05/22,18:05:29.947,17500,47.93195,11.03971
3445D4,2019/05/22,18:05:31.267,17450,47.93335,11.04243
3445D4,2019/05/22,18:05:31.677,17450,47.93376,11.04318
3445D4,2019/05/22,18:05:33.677,17400,47.93596,11.04744
3445D4,2019/05/22,18:05:36.867,17300,47.93935,11.05403
3445D4,2019/05/22,18:05:37.287,17300,47.93976,11.05486
3445D4,2019/05/22,18:05:37.847,17275,47.94017,11.05561
3445D4,2019/05/22,18:05:38.298,17275,47.94075,11.05675
3445D4,2019/05/22,18:05:40.247,17225,47.94154,11.05836
3445D4,2019/05/22,18:05:41.157,17200,47.94257,11.06027
3445D4,2019/05/22,18:05:42.207,17200,47.94379,11.06261
3445D4,2019/05/22,18:05:42.607,17175,47.94415,11.06337
3445D4,2019/05/22,18:05:43.567,17150,47.94517,11.06527
3445D4,2019/05/22,18:05:44.017,17150,47.94559,11.06605
3445D4,2019/05/22,18:05:44.578,17150,47.94617,11.06721
3445D4,2019/05/22,18:05:45.157,17125,47.94680,11.06844
3445D4,2019/05/22,18:05:45.707,17125,47.94740,11.06955
3445D4,2019/05/22,18:05:46.857,17100,47.94857,11.07189
3445D4,2019/05/22,18:05:47.777,17075,47.94960,11.07388
3445D4,2019/05/22,18:05:48.247,17050,47.95020,11.07499
3445D4,2019/05/22,18:05:48.667,17050,47.95057,11.07577
3445D4,2019/05/22,18:05:49.617,17025,47.95141,11.07732
3445D4,2019/05/22,18:05:50.197,17025,47.95221,11.07889
3445D4,2019/05/22,18:05:50.707,17000,47.95281,11.08006
3445D4,2019/05/22,18:05:51.137,17000,47.95318,11.08084
3445D4,2019/05/22,18:05:52.208,16975,47.95422,11.08280
3445D4,2019/05/22,18:05:52.618,16975,47.95459,11.08356
3445D4,2019/05/22,18:05:54.827,16925,47.95681,11.08788
3445D4,2019/05/22,18:05:55.917,16900,47.95821,11.09056
3445D4,2019/05/22,18:05:57.968,16850,47.96021,11.09450
3445D4,2019/05/22,18:05:58.867,16825,47.96123,11.09647
3445D4,2019/05/22,18:05:59.668,16800,47.96205,11.09798
3445D4,2019/05/22,18:06:01.167,16775,47.96366,11.10112
3445D4,2019/05/22,18:06:03.827,16725,47.96526,11.10423
3445D4,2019/05/22,18:06:04.877,16700,47.96645,11.10656
3445D4,2019/05/22,18:06:05.768,16675,47.96745,11.10855
3445D4,2019/05/22,18:06:07.327,16650,47.96906,11.11164
3445D4,2019/05/22,18:06:08.257,16625,47.96988,11.11322
3445D4,2019/05/22,18:06:13.077,16550,47.97511,11.12338
3445D4,2019/05/22,18:06:15.127,16500,47.97729,11.12760
3445D4,2019/05/22,18:06:16.947,16475,47.97908,11.13114
3445D4,2019/05/22,18:06:20.767,16400,47.98311,11.13894
3445D4,2019/05/22,18:06:21.637,16375,47.98391,11.14049
3445D4,2019/05/22,18:06:23.607,16325,47.98591,11.14443
3445D4,2019/05/22,18:06:27.498,16225,47.98907,11.15063
3445D4,2019/05/22,18:06:29.477,16175,47.99126,11.15493
3445D4,2019/05/22,18:06:31.478,16100,47.99326,11.15880
3445D4,2019/05/22,18:06:52.108,15500,48.01346,11.19816
3445D4,2019/05/22,18:06:53.137,15475,48.01444,11.20007
3445D4,2019/05/22,18:06:55.077,15425,48.01663,11.20429
3445D4,2019/05/22,18:06:57.217,15375,48.01863,11.20817
3445D4,2019/05/22,18:06:59.977,15275,48.02157,11.21394
3445D4,2019/05/22,18:07:04.117,15175,48.02591,11.22233
3445D4,2019/05/22,18:07:05.137,15150,48.02687,11.22429
3445D4,2019/05/22,18:07:07.187,15075,48.02887,11.22810
3445D4,2019/05/22,18:07:11.168,14975,48.03302,11.23620
3445D4,2019/05/22,18:07:16.287,14825,48.03735,11.24465
3445D4,2019/05/22,18:07:17.217,14800,48.03814,11.24620
3445D4,2019/05/22,18:07:18.187,14775,48.03932,11.24849
3445D4,2019/05/22,18:07:20.027,14700,48.04112,11.25197
3445D4,2019/05/22,18:07:20.947,14675,48.04211,11.25385
3445D4,2019/05/22,18:07:21.947,14650,48.04307,11.25577
3445D4,2019/05/22,18:07:22.868,14625,48.04427,11.25810
3445D4,2019/05/22,18:07:25.937,14525,48.04722,11.26380
3445D4,2019/05/22,18:07:27.008,14500,48.04843,11.26614
3445D4,2019/05/22,18:07:28.117,14475,48.04958,11.26840
3445D4,2019/05/22,18:07:30.007,14400,48.05136,11.27183
3445D4,2019/05/22,18:07:31.886,14350,48.05350,11.27606
3445D4,2019/05/22,18:07:32.898,14325,48.05447,11.27795
3445D4,2019/05/22,18:07:34.767,14275,48.05625,11.28141
3445D4,2019/05/22,18:07:36.667,14200,48.05839,11.28556
3445D4,2019/05/22,18:07:40.737,14100,48.06132,11.29127
3445D4,2019/05/22,18:07:42.778,14025,48.06346,11.29542
3445D4,2019/05/22,18:07:43.808,14000,48.06445,11.29731
3445D4,2019/05/22,18:07:48.877,13850,48.06967,11.30754
3445D4,2019/05/22,18:07:51.017,13800,48.07182,11.31166
3445D4,2019/05/22,18:07:51.967,13775,48.07277,11.31352
3445D4,2019/05/22,18:07:52.887,13750,48.07375,11.31544
3445D4,2019/05/22,18:07:56.667,13625,48.07761,11.32296
3445D4,2019/05/22,18:08:02.387,13475,48.08315,11.33381
3445D4,2019/05/22,18:08:06.387,13350,48.08623,11.33972
3445D4,2019/05/22,18:08:07.498,13325,48.08739,11.34198
3445D4,2019/05/22,18:08:08.467,13300,48.08835,11.34386
3445D4,2019/05/22,18:08:09.378,13275,48.08913,11.34531
3445D4,2019/05/22,18:08:10.347,13250,48.09023,11.34754
3445D4,2019/05/22,18:08:14.168,13125,48.09402,11.35499
3445D4,2019/05/22,18:08:14.997,13100,48.09480,11.35650
3445D4,2019/05/22,18:08:16.928,13050,48.09668,11.36021
3445D4,2019/05/22,18:08:18.977,12975,48.09856,11.36391
3445D4,2019/05/22,18:08:20.057,12950,48.09973,11.36613
3445D4,2019/05/22,18:08:24.077,12825,48.10368,11.37394
3445D4,2019/05/22,18:08:30.287,12625,48.10894,11.38430
3445D4,2019/05/22,18:08:32.087,12575,48.11064,11.38760
3445D4,2019/05/22,18:08:39.087,12400,48.11756,11.40120
3445D4,2019/05/22,19:31:32.564,14350,48.24046,11.11838
3445D4,2019/05/22,19:31:33.434,14375,48.24001,11.11654
3445D4,2019/05/22,19:31:45.874,14700,48.23286,11.08936
3445D4,2019/05/22,19:31:46.804,14725,48.23226,11.08708
3445D4,2019/05/22,19:31:48.865,14750,48.23105,11.08246
3445D4,2019/05/22,19:31:50.824,14800,48.22970,11.07740
3445D4,2019/05/22,19:31:51.924,14800,48.22896,11.07458
3445D4,2019/05/22,19:31:53.774,14850,48.22787,11.07042
3445D4,2019/05/22,19:31:54.804,14875,48.22723,11.06808
3445D4,2019/05/22,19:31:56.704,14900,48.22588,11.06287
3445D4,2019/05/22,19:31:59.394,14975,48.22430,11.05675
3445D4,2019/05/22,19:32:00.354,15000,48.22356,11.05398
3445D4,2019/05/22,19:32:01.405,15025,48.22293,11.05161
3445D4,2019/05/22,19:32:02.374,15050,48.22230,11.04921
3445D4,2019/05/22,19:32:05.574,15150,48.22081,11.04350
3445D4,2019/05/22,19:32:06.664,15200,48.22018,11.04119
3445D4,2019/05/22,19:32:07.534,15225,48.21955,11.03880
3445D4,2019/05/22,19:32:09.544,15275,48.21820,11.03353
3445D4,2019/05/22,19:32:10.564,15325,48.21758,11.03119
3445D4,2019/05/22,19:32:12.325,15375,48.21643,11.02688
3445D4,2019/05/22,19:32:14.244,15450,48.21519,11.02210
3445D4,2019/05/22,19:32:16.254,15550,48.21391,11.01739
3445D4,2019/05/22,19:32:20.014,15700,48.21141,11.00787
3445D4,2019/05/22,19:32:21.914,15800,48.21015,11.00310
3445D4,2019/05/22,19:32:22.814,15850,48.20968,11.00122
3445D4,2019/05/22,19:32:24.624,15950,48.20842,10.99647
3445D4,2019/05/22,19:32:25.614,16000,48.20778,10.99413
3445D4,2019/05/22,19:32:27.634,16125,48.20652,10.98944
3445D4,2019/05/22,19:32:29.774,16250,48.20567,10.98612
3445D4,2019/05/22,19:32:30.834,16300,48.20503,10.98380
3445D4,2019/05/22,19:32:32.854,16425,48.20382,10.97910
3445D4,2019/05/22,19:32:34.835,16525,48.20242,10.97397
3445D4,2019/05/22,19:32:36.734,16625,48.20121,10.96934
3445D4,2019/05/22,19:32:37.804,16675,48.20059,10.96703
3445D4,2019/05/22,19:32:38.815,16725,48.19986,10.96421
3445D4,2019/05/22,19:32:39.805,16775,48.19922,10.96189
3445D4,2019/05/22,19:32:42.814,16900,48.19739,10.95496
3445D4,2019/05/22,19:32:45.915,17025,48.19530,10.94701
3445D4,2019/05/22,19:32:50.755,17175,48.19223,10.93537
3445D4,2019/05/22,19:32:51.705,17225,48.19221,10.93541
3445D4,2019/05/22,19:32:53.165,17275,48.19125,10.93169
3445D4,2019/05/22,19:32:54.555,17325,48.19038,10.92844
3445D4,2019/05/22,19:32:54.954,17325,48.19016,10.92745
3445D4,2019/05/22,19:32:57.145,17425,48.18878,10.92236
3445D4,2019/05/22,19:32:57.594,17425,48.18841,10.92092
3445D4,2019/05/22,19:32:58.045,17450,48.18818,10.91998
3445D4,2019/05/22,19:32:58.515,17475,48.18777,10.91858
3445D4,2019/05/22,19:33:00.565,17550,48.18658,10.91393
3445D4,2019/05/22,19:33:02.515,17625,48.18521,10.90879
3445D4,2019/05/22,19:33:03.354,17650,48.18471,10.90689
3445D4,2019/05/22,19:33:04.325,17700,48.18408,10.90458
3445D4,2019/05/22,19:33:05.854,17750,48.18324,10.90132
3445D4,2019/05/22,19:33:06.354,17775,48.18287,10.89988
3445D4,2019/05/22,19:33:08.505,17850,48.18141,10.89428
3445D4,2019/05/22,19:33:09.535,17875,48.18077,10.89193
3445D4,2019/05/22,19:33:10.495,17925,48.18018,10.88963
3445D4,2019/05/22,19:33:11.445,17950,48.17967,10.88773
3445D4,2019/05/22,19:33:12.015,17975,48.17919,10.88586
3445D4,2019/05/22,19:33:12.465,17975,48.17891,10.88492
3445D4,2019/05/22,19:33:15.234,18075,48.17719,10.87834
3445D4,2019/05/22,19:33:17.434,18150,48.17633,10.87506
3445D4,2019/05/22,19:33:17.915,18150,48.17593,10.87365
3445D4,2019/05/22,19:33:18.475,18175,48.17570,10.87271
3445D4,2019/05/22,19:33:21.545,18250,48.17361,10.86468
3445D4,2019/05/22,19:33:22.515,18300,48.17299,10.86238
3445D4,2019/05/22,19:33:22.995,18300,48.17271,10.86139
3445D4,2019/05/22,19:33:23.495,18325,48.17235,10.85999
3445D4,2019/05/22,19:33:23.945,18325,48.17212,10.85905
3445D4,2019/05/22,19:33:24.514,18350,48.17171,10.85759
3445D4,2019/05/22,19:33:26.985,18425,48.17010,10.85146
3445D4,2019/05/22,19:33:27.404,18425,48.16983,10.85055
3445D4,2019/05/22,19:33:29.235,18500,48.16872,10.84625
3445D4,2019/05/22,19:33:30.225,18525,48.16809,10.84386
3445D4,2019/05/22,19:33:31.695,18575,48.16699,10.83963
3445D4,2019/05/22,19:33:32.095,18575,48.16686,10.83917
3445D4,2019/05/22,19:33:32.675,18600,48.16649,10.83773
3445D4,2019/05/22,19:33:33.255,18625,48.16611,10.83628
3445D4,2019/05/22,19:33:33.765,18650,48.16571,10.83484
3445D4,2019/05/22,19:33:34.345,18650,48.16537,10.83346
3445D4,2019/05/22,19:33:34.745,18675,48.16509,10.83252
3445D4,2019/05/22,19:33:35.154,18675,48.16485,10.83151
3445D4,2019/05/22,19:33:35.615,18700,48.16457,10.83057
3445D4,2019/05/22,19:33:37.155,18750,48.16346,10.82630
3445D4,2019/05/22,19:33:37.585,18750,48.16322,10.82536
3445D4,2019/05/22,19:33:38.085,18775,48.16295,10.82442
3445D4,2019/05/22,19:33:38.545,18800,48.16260,10.82294
3445D4,2019/05/22,19:33:39.095,18800,48.16232,10.82203
3445D4,2019/05/22,19:33:39.665,18825,48.16197,10.82059
3445D4,2019/05/22,19:33:40.245,18850,48.16219,10.82153
3445D4,2019/05/22,19:33:40.745,18875,48.16169,10.81965
3445D4,2019/05/22,19:33:41.705,18900,48.16109,10.81724
3445D4,2019/05/22,19:33:43.215,18950,48.16020,10.81393
3445D4,2019/05/22,19:33:44.575,19000,48.15930,10.81055
3445D4,2019/05/22,19:33:45.055,19000,48.15907,10.80959
3445D4,2019/05/22,19:33:45.955,19025,48.15829,10.80674
3445D4,2019/05/22,19:33:46.525,19050,48.15793,10.80533
3445D4,2019/05/22,19:33:48.415,19125,48.15680,10.80104
3445D4,2019/05/22,19:33:48.816,19125,48.15652,10.80005
3445D4,2019/05/22,19:33:50.825,19200,48.15512,10.79477
3445D4,2019/05/22,19:33:51.785,19225,48.15450,10.79235
3445D4,2019/05/22,19:33:52.735,19250,48.15387,10.78998
3445D4,2019/05/22,19:33:53.705,19275,48.15321,10.78761
3445D4,2019/05/22,19:33:56.755,19350,48.15121,10.77991
3445D4,2019/05/22,19:33:58.725,19425,48.14991,10.77505
3445D4,2019/05/22,19:34:03.575,19575,48.14675,10.76301
3445D4,2019/05/22,19:34:04.605,19600,48.14662,10.76255
3445D4,2019/05/22,19:34:07.635,19700,48.14470,10.75533
3445D4,2019/05/22,19:34:08.505,19750,48.14406,10.75287
3445D4,2019/05/22,19:34:11.435,19850,48.14214,10.74566
3445D4,2019/05/22,19:34:14.395,19950,48.14009,10.73794
3445D4,2019/05/22,19:34:16.386,20000,48.13878,10.73308
3445D4,2019/05/22,19:34:17.345,20025,48.13815,10.73069
3445D4,2019/05/22,19:34:22.206,20200,48.13495,10.71861
3445D4,2019/05/22,19:34:25.965,20300,48.13236,10.70885
3445D4,2019/05/22,19:34:26.396,20300,48.13213,10.70787
3445D4,2019/05/22,19:34:27.305,20350,48.13147,10.70549
3445D4,2019/05/22,19:34:28.715,20375,48.13110,10.70399
3445D4,2019/05/22,19:34:29.855,20425,48.13042,10.70158
3445D4,2019/05/22,19:34:30.435,20425,48.13003,10.70012
3445D4,2019/05/22,19:34:32.936,20500,48.12836,10.69382
3445D4,2019/05/22,19:34:35.995,20600,48.12631,10.68596
3445D4,2019/05/22,19:34:41.006,20750,48.12296,10.67329
3445D4,2019/05/22,19:34:47.006,20925,48.11893,10.65811
3445D4,2019/05/22,19:35:00.995,21350,48.11005,10.62467
3445D4,2019/05/22,19:35:05.886,21500,48.10680,10.61238
3445D4,2019/05/22,19:35:32.367,22650,48.08930,10.54702
3445D4,2019/05/22,19:35:35.206,22750,48.08748,10.54026
3445D4,2019/05/22,19:35:51.755,23250,48.07686,10.50060
3445D4,2019/05/22,19:35:52.776,23275,48.07617,10.49821
3445D4,2019/05/22,19:35:53.666,23300,48.07566,10.49624
3445D4,2019/05/22,19:35:54.816,23325,48.07487,10.49335
3445D4,2019/05/22,19:35:57.836,23400,48.07278,10.48556
3445D4,2019/05/22,19:36:08.096,23650,48.06654,10.46222
3445D4,2019/05/22,19:36:17.496,23850,48.05997,10.43772
3445D4,2019/05/22,19:36:29.317,24125,48.05241,10.40955
3445D4,2019/05/22,19:36:49.136,24625,48.03860,10.35828
3445D4,2019/05/22,19:37:04.827,25025,48.02832,10.32025
3445D4,2019/05/22,19:37:17.748,25350,48.01968,10.28863
3445D4,2019/05/22,19:37:20.627,25425,48.01781,10.28162
3445D4,2019/05/22,19:37:58.337,26325,47.99131,10.18426
3445D4,2019/05/22,19:37:59.227,26350,47.99075,10.18221
3445D4,2019/05/22,19:38:00.127,26375,47.98993,10.17918
3445D4,2019/05/22,19:38:00.997,26400,47.98938,10.17712
3445D4,2019/05/22,19:38:04.888,26500,47.98730,10.16947
344648,2019/05/23,10:39:47.990,35025,47.54567,10.25443
344648,2019/05/23,10:39:54.949,35025,47.54808,10.27517
344648,2019/05/23,10:40:13.230,35000,47.55418,10.32722
344648,2019/05/23,10:40:15.109,35000,47.55482,10.33305
344648,2019/05/23,10:40:16.169,35000,47.55525,10.33651
344648,2019/05/23,10:40:17.269,35000,47.55560,10.33937
344648,2019/05/23,10:40:18.289,35000,47.55597,10.34287
344648,2019/05/23,10:40:20.289,35000,47.55666,10.34864
344648,2019/05/23,10:40:22.199,35000,47.55735,10.35447
344648,2019/05/23,10:40:23.090,35000,47.55766,10.35736
344648,2019/05/23,10:40:25.199,35000,47.55798,10.36024
344648,2019/05/23,10:40:27.009,35000,47.55865,10.36602
344648,2019/05/23,10:40:27.838,35000,47.55893,10.36835
344648,2019/05/23,10:40:28.739,35000,47.55927,10.37123
344648,2019/05/23,10:40:29.689,35000,47.55963,10.37412
344648,2019/05/23,10:40:33.609,35000,47.56096,10.38572
344648,2019/05/23,10:40:55.669,35000,47.56833,10.44944
344648,2019/05/23,10:40:58.639,35000,47.56936,10.45814
344648,2019/05/23,10:40:59.550,35000,47.56975,10.46159
344648,2019/05/23,10:41:02.569,35000,47.57075,10.47032
344648,2019/05/23,10:41:03.618,35000,47.57112,10.47320
344648,2019/05/23,10:41:08.929,34975,47.57308,10.48997
344648,2019/05/23,10:41:40.098,34975,47.58332,10.57843
344648,2019/05/23,10:41:48.438,34975,47.58618,10.60352
344648,2019/05/23,10:41:51.418,34975,47.58714,10.61230
344648,2019/05/23,10:41:52.398,34975,47.58755,10.61581
344648,2019/05/23,10:41:56.398,34975,47.58888,10.62749
344648,2019/05/23,10:41:57.358,34975,47.58928,10.63096
344648,2019/05/23,10:42:00.248,34975,47.58984,10.63624
344648,2019/05/23,10:42:02.118,34975,47.59059,10.64265
344648,2019/05/23,10:42:03.148,34975,47.59090,10.64561
344648,2019/05/23,10:42:04.078,34975,47.59117,10.64795
344648,2019/05/23,10:42:05.209,34975,47.59158,10.65145
344648,2019/05/23,10:42:06.138,35000,47.59189,10.65441
344648,2019/05/23,10:42:07.138,34975,47.59232,10.65791
344648,2019/05/23,10:42:12.028,34975,47.59396,10.67253
344648,2019/05/23,10:42:13.148,35000,47.59433,10.67603
344648,2019/05/23,10:42:15.049,35000,47.59496,10.68132
344648,2019/05/23,10:42:16.109,34975,47.59538,10.68540
344648,2019/05/23,10:42:22.578,35000,47.59757,10.70477
344648,2019/05/23,10:42:23.598,35000,47.59790,10.70769
344648,2019/05/23,10:42:24.948,35000,47.59803,10.70885
344648,2019/05/23,10:42:25.818,35000,47.59836,10.71181
344648,2019/05/23,10:42:26.318,35000,47.59859,10.71359
344648,2019/05/23,10:42:28.908,35000,47.59943,10.72118
344648,2019/05/23,10:42:29.429,35000,47.59957,10.72237
344648,2019/05/23,10:42:29.898,35000,47.59978,10.72410
344648,2019/05/23,10:42:31.849,35000,47.60045,10.72998
344648,2019/05/23,10:42:32.788,35000,47.60078,10.73296
344648,2019/05/23,10:42:33.838,35000,47.60111,10.73583
344648,2019/05/23,10:42:35.968,35000,47.60188,10.74291
344648,2019/05/23,10:42:38.929,35000,47.60288,10.75174
344648,2019/05/23,10:42:39.878,35000,47.60330,10.75520
344648,2019/05/23,10:42:40.827,35000,47.60358,10.75761
344648,2019/05/23,10:42:42.648,35000,47.60418,10.76287
344648,2019/05/23,10:42:43.538,35000,47.60449,10.76585
344648,2019/05/23,10:42:45.229,35000,47.60509,10.77113
344648,2019/05/23,10:42:46.177,35000,47.60544,10.77407
344648,2019/05/23,10:42:49.028,35000,47.60604,10.77935
344648,2019/05/23,10:42:50.138,35000,47.60651,10.78343
344648,2019/05/23,10:42:51.089,35000,47.60683,10.78638
344648,2019/05/23,10:42:53.068,35000,47.60744,10.79167
344648,2019/05/23,10:42:54.097,35000,47.60781,10.79519
344648,2019/05/23,10:42:57.898,35000,47.60916,10.80698
344648,2019/05/23,10:43:01.069,35000,47.61031,10.81700
344648,2019/05/23,10:43:02.148,35000,47.61060,10.81991
344648,2019/05/23,10:43:05.028,35000,47.61163,10.82879
344648,2019/05/23,10:43:05.588,35000,47.61182,10.83053
344648,2019/05/23,10:43:06.957,35000,47.61228,10.83463
344648,2019/05/23,10:43:10.908,35000,47.61368,10.84703
344648,2019/05/23,10:43:15.188,35000,47.61484,10.85703
344648,2019/05/23,10:43:20.107,35000,47.61656,10.87231
344648,2019/05/23,10:43:22.178,35000,47.61721,10.87823
344648,2019/05/23,10:43:23.117,35025,47.61763,10.88175
344648,2019/05/23,10:43:23.929,35000,47.61790,10.88409
344648,2019/05/23,10:43:37.257,35025,47.62207,10.92123
344648,2019/05/23,10:43:41.097,35025,47.62349,10.93359
344648,2019/05/23,10:43:51.258,35025,47.62692,10.96429
344648,2019/05/23,10:43:52.128,35000,47.62732,10.96781
344648,2019/05/23,10:43:57.167,35000,47.62903,10.98317
344648,2019/05/23,10:43:59.398,35000,47.62974,10.98971
344648,2019/05/23,10:43:59.908,35000,47.62962,10.98853
344648,2019/05/23,10:44:05.467,35000,47.63155,11.00562
344648,2019/05/23,10:44:07.407,35000,47.63220,11.01154
344648,2019/05/23,10:44:08.388,35000,47.63251,11.01448
344648,2019/05/23,10:44:09.468,35000,47.63285,11.01746
344648,2019/05/23,10:44:10.297,35000,47.63315,11.02039
344648,2019/05/23,10:44:12.967,35000,47.63407,11.02865
344648,2019/05/23,10:44:14.827,35000,47.63466,11.03398
344648,2019/05/23,10:44:15.777,35000,47.63500,11.03689
344648,2019/05/23,10:44:17.698,35000,47.63569,11.04344
344648,2019/05/23,10:44:18.657,35000,47.63597,11.04577
344648,2019/05/23,10:44:19.596,35000,47.63626,11.04874
344648,2019/05/23,10:44:20.567,35000,47.63663,11.05168
344648,2019/05/23,10:44:23.417,35000,47.63756,11.06056
344648,2019/05/23,10:44:24.337,35000,47.63759,11.06055
344648,2019/05/23,10:44:25.347,35000,47.63788,11.06351
344648,2019/05/23,10:44:26.397,35000,47.63828,11.06708
344648,2019/05/23,10:44:30.277,35000,47.63965,11.07944
344648,2019/05/23,10:44:33.088,35000,47.64052,11.08775
344648,2019/05/23,10:44:35.107,35025,47.64125,11.09420
344648,2019/05/23,10:44:36.027,35000,47.64148,11.09660
344648,2019/05/23,10:44:38.727,35000,47.64240,11.10484
344648,2019/05/23,10:44:39.836,35000,47.64272,11.10781
344648,2019/05/23,10:44:48.697,35000,47.64542,11.13265
344648,2019/05/23,10:44:51.956,35025,47.64651,11.14268
344648,2019/05/23,10:44:53.046,35025,47.64687,11.14563
344648,2019/05/23,10:44:56.537,35025,47.64808,11.15683
344648,2019/05/23,10:44:58.006,35025,47.64853,11.16101
344648,2019/05/23,10:45:00.037,35025,47.64922,11.16747
344648,2019/05/23,10:45:01.097,35025,47.64958,11.17104
344648,2019/05/23,10:45:02.017,35025,47.64986,11.17337
344648,2019/05/23,10:45:03.966,35025,47.65054,11.17989
344648,2019/05/23,10:45:06.046,35025,47.65118,11.18580
344648,2019/05/23,10:45:11.756,35025,47.65278,11.20056
344648,2019/05/23,10:45:16.667,35025,47.65436,11.21528
344648,2019/05/23,10:45:17.487,35025,47.65466,11.21821
344648,2019/05/23,10:45:18.537,35025,47.65501,11.22120
344648,2019/05/23,10:45:20.497,35025,47.65571,11.22768
344648,2019/05/23,10:45:21.486,35025,47.65599,11.23064
344648,2019/05/23,10:45:22.547,35025,47.65632,11.23359
344648,2019/05/23,10:45:23.697,35025,47.65669,11.23711
344648,2019/05/23,10:45:24.697,35025,47.65709,11.24066
344648,2019/05/23,10:45:30.446,35025,47.65892,11.25776
344648,2019/05/23,10:45:32.286,35025,47.65956,11.26366
344648,2019/05/23,10:45:33.418,35000,47.65990,11.26662
344648,2019/05/23,10:45:34.287,35000,47.66029,11.27019
344648,2019/05/23,10:45:39.267,35000,47.66153,11.28200
344648,2019/05/23,10:45:40.286,35000,47.66194,11.28550
344648,2019/05/23,10:45:41.306,35000,47.66228,11.28845
344648,2019/05/23,10:45:42.356,35000,47.66258,11.29140
344648,2019/05/23,10:45:45.146,35000,47.66354,11.30026
344648,2019/05/23,10:45:46.076,35000,47.66377,11.30267
344648,2019/05/23,10:45:46.996,35000,47.66409,11.30564
344648,2019/05/23,10:45:47.946,35000,47.66441,11.30857
344648,2019/05/23,10:45:48.956,35000,47.66479,11.31212
344648,2019/05/23,10:45:49.786,35000,47.66507,11.31444
344648,2019/05/23,10:45:52.837,35000,47.66611,11.32395
344648,2019/05/23,10:45:53.866,35000,47.66642,11.32690
344648,2019/05/23,10:45:54.937,35000,47.66679,11.33043
344648,2019/05/23,10:45:55.897,35000,47.66711,11.33336
344648,2019/05/23,10:45:56.946,35000,47.66744,11.33634
344648,2019/05/23,10:45:59.046,35000,47.66814,11.34282
344648,2019/05/23,10:45:59.917,35000,47.66812,11.34283
344648,2019/05/23,10:46:02.026,34975,47.66876,11.34874
344648,2019/05/23,10:46:03.076,35000,47.66917,11.35233
344648,2019/05/23,10:46:04.096,34975,47.66954,11.35585
344648,2019/05/23,10:46:06.846,34975,47.67036,11.36350
344648,2019/05/23,10:46:07.796,34975,47.67075,11.36705
344648,2019/05/23,10:46:08.697,34975,47.67105,11.37003
344648,2019/05/23,10:46:11.766,35000,47.67205,11.37888
344648,2019/05/23,10:46:12.837,34975,47.67242,11.38245
344648,2019/05/23,10:46:13.786,34975,47.67275,11.38543
344648,2019/05/23,10:46:17.637,34975,47.67403,11.39722
344648,2019/05/23,10:46:19.156,34975,47.67453,11.40195
344648,2019/05/23,10:46:19.656,34975,47.67467,11.40319
344648,2019/05/23,10:46:22.836,34975,47.67572,11.41322
344648,2019/05/23,10:46:25.906,35000,47.67641,11.41974
344648,2019/05/23,10:46:28.006,35000,47.67714,11.42626
344648,2019/05/23,10:46:28.886,35000,47.67745,11.42923
344648,2019/05/23,10:46:32.655,35000,47.67866,11.44043
344648,2019/05/23,10:46:33.665,35000,47.67897,11.44343
344648,2019/05/23,10:46:34.536,35000,47.67927,11.44635
344648,2019/05/23,10:46:35.456,35000,47.67955,11.44874
344648,2019/05/23,10:46:36.406,35000,47.67989,11.45229
344648,2019/05/23,10:46:37.316,35000,47.68020,11.45522
344648,2019/05/23,10:46:42.986,35000,47.68206,11.47240
344648,2019/05/23,10:46:48.876,35000,47.68364,11.48724
344648,2019/05/23,10:46:52.736,35000,47.68497,11.49973
344648,2019/05/23,10:46:54.626,35000,47.68551,11.50501
344648,2019/05/23,10:46:57.305,35000,47.68648,11.51395
344648,2019/05/23,10:46:59.145,35000,47.68703,11.51930
344648,2019/05/23,10:47:08.065,35000,47.68991,11.54656
344648,2019/05/23,10:47:09.936,35000,47.69060,11.55309
344648,2019/05/23,10:47:10.485,35000,47.69081,11.55487
344648,2019/05/23,10:47:11.016,35000,47.69091,11.55600
344648,2019/05/23,10:47:17.576,35000,47.69275,11.57320
344648,2019/05/23,10:47:22.526,35000,47.69440,11.58860
344648,2019/05/23,10:47:23.455,35000,47.69468,11.59100
344648,2019/05/23,10:47:24.475,35000,47.69504,11.59456
344648,2019/05/23,10:47:25.465,35000,47.69537,11.59748
344648,2019/05/23,10:47:30.316,35025,47.69701,11.61289
344648,2019/05/23,10:47:32.036,35025,47.69751,11.61763
344648,2019/05/23,10:47:33.135,35000,47.69792,11.62120
344648,2019/05/23,10:47:34.175,35000,47.69831,11.62473
344648,2019/05/23,10:47:38.076,35000,47.69916,11.63301
344648,2019/05/23,10:47:39.175,35000,47.69962,11.63720
344648,2019/05/23,10:47:41.105,35000,47.70026,11.64310
344648,2019/05/23,10:47:44.105,35000,47.70124,11.65255
344648,2019/05/23,10:47:45.205,35000,47.70154,11.65553
344648,2019/05/23,10:47:46.195,35000,47.70185,11.65854
344648,2019/05/23,10:47:48.865,35000,47.70273,11.66679
344648,2019/05/23,10:47:57.715,35000,47.70562,11.69466
344648,2019/05/23,10:48:01.315,35000,47.70641,11.70241
344648,2019/05/23,10:48:04.315,35000,47.70740,11.71184
344648,2019/05/23,10:48:06.745,35000,47.70813,11.71898
344648,2019/05/23,10:48:10.655,35000,47.70934,11.73086
344648,2019/05/23,10:48:11.214,35000,47.70955,11.73264
344648,2019/05/23,10:48:12.165,35000,47.70990,11.73615
344648,2019/05/23,10:48:18.335,35000,47.71184,11.75517
344648,2019/05/23,10:48:20.715,35000,47.71257,11.76224
344648,2019/05/23,10:48:21.194,35000,47.71271,11.76347
344648,2019/05/23,10:48:25.074,35000,47.71362,11.77234
344648,2019/05/23,10:48:28.995,35000,47.71488,11.78481
344648,2019/05/23,10:48:33.866,35000,47.71646,11.79960
344648,2019/05/23,10:48:46.615,35000,47.72056,11.83939
344648,2019/05/23,10:48:47.625,35000,47.72090,11.84230
344648,2019/05/23,10:49:04.454,35000,47.72598,11.89153
344648,2019/05/23,10:49:05.445,35000,47.72629,11.89453
344648,2019/05/23,10:49:06.315,35000,47.72658,11.89751
344648,2019/05/23,10:49:17.145,35000,47.72974,11.92779
344648,2019/05/23,10:49:18.174,35000,47.73006,11.93073
344648,2019/05/23,10:49:20.185,35000,47.73075,11.93728
344648,2019/05/23,10:49:21.215,35000,47.73106,11.94022
344648,2019/05/23,10:49:23.185,35000,47.73175,11.94612
344648,2019/05/23,10:49:24.194,35000,47.73220,11.94967
344648,2019/05/23,10:49:27.984,35000,47.73367,11.96143
344648,2019/05/23,10:49:31.864,35000,47.73522,11.97263
344648,2019/05/23,10:49:34.824,35000,47.73656,11.98196
344648,2019/05/23,10:49:35.814,35000,47.73657,11.98200
344648,2019/05/23,10:49:36.904,35000,47.73704,11.98552
344648,2019/05/23,10:49:39.864,35000,47.73830,11.99432
344648,2019/05/23,10:49:42.845,35000,47.73958,12.00311
344648,2019/05/23,10:49:46.644,35000,47.74128,12.01482
344648,2019/05/23,10:49:48.685,35000,47.74228,12.02186
344648,2019/05/23,10:49:49.535,35000,47.74260,12.02419
344648,2019/05/23,10:49:54.304,35000,47.74471,12.03889
344648,2019/05/23,10:50:02.814,35000,47.74796,12.06175
344648,2019/05/23,10:50:38.253,34975,47.76269,12.16672
344648,2019/05/23,10:50:50.674,34850,47.76753,12.20194
344648,2019/05/23,10:50:52.644,34825,47.76837,12.20778
344648,2019/05/23,10:50:53.623,34800,47.76874,12.21075
344648,2019/05/23,10:50:54.554,34800,47.76916,12.21370
344648,2019/05/23,10:50:59.353,34700,47.77116,12.22835
344648,2019/05/23,10:51:01.443,34675,47.77205,12.23476
344648,2019/05/23,10:51:02.473,34650,47.77245,12.23774
344648,2019/05/23,10:51:05.534,34600,47.77377,12.24763
344648,2019/05/23,10:51:06.583,34575,47.77419,12.25060
344648,2019/05/23,10:51:07.534,34575,47.77460,12.25353
344648,2019/05/23,10:51:09.973,34525,47.77565,12.26109
344648,2019/05/23,10:51:10.543,34500,47.77586,12.26285
344648,2019/05/23,10:51:11.624,34500,47.77629,12.26575
344648,2019/05/23,10:51:13.673,34450,47.77675,12.26926
344648,2019/05/23,10:51:15.364,34425,47.77749,12.27455
344648,2019/05/23,10:51:15.863,34425,47.77763,12.27574
344648,2019/05/23,10:51:17.263,34400,47.77821,12.27983
344648,2019/05/23,10:51:17.723,34400,47.77842,12.28159
344648,2019/05/23,10:51:18.284,34400,47.77867,12.28333
344648,2019/05/23,10:51:20.974,34350,47.77982,12.29152
344648,2019/05/23,10:51:22.933,34325,47.78061,12.29736
344648,2019/05/23,10:51:24.923,34275,47.78154,12.30377
344648,2019/05/23,10:51:25.783,34275,47.78187,12.30617
344648,2019/05/23,10:51:29.893,34200,47.78366,12.31904
344648,2019/05/23,10:51:30.814,34175,47.78398,12.32144
344648,2019/05/23,10:51:31.893,34175,47.78444,12.32494
344648,2019/05/23,10:51:33.903,34125,47.78535,12.33147
344648,2019/05/23,10:51:35.013,34100,47.78578,12.33441
344648,2019/05/23,10:51:38.993,34025,47.78708,12.34384
344648,2019/05/23,10:51:40.013,34025,47.78746,12.34678
344648,2019/05/23,10:51:52.813,33775,47.79291,12.38640
344648,2019/05/23,10:51:55.863,33725,47.79411,12.39532
344648,2019/05/23,10:52:00.042,33625,47.79547,12.40535
344648,2019/05/23,10:52:02.144,33600,47.79635,12.41187
344648,2019/05/23,10:52:05.833,33525,47.79788,12.42314
344648,2019/05/23,10:52:06.703,33525,47.79826,12.42609
344648,2019/05/23,10:52:15.353,33375,47.80184,12.45272
344648,2019/05/23,10:52:21.343,33275,47.80431,12.47103
344648,2019/05/23,10:52:34.262,33100,47.80939,12.50814
344648,2019/05/23,10:52:44.042,33050,47.81342,12.53760
344648,2019/05/23,10:52:57.802,33000,47.81883,12.57723
344648,2019/05/23,10:53:10.072,33000,47.82399,12.61519
344648,2019/05/23,10:53:52.901,33000,47.84080,12.74266
344648,2019/05/23,10:54:05.651,33000,47.84532,12.77840
344648,2019/05/23,10:54:08.641,33000,47.84644,12.78795
344648,2019/05/23,10:54:11.692,33000,47.84751,12.79752
344648,2019/05/23,10:54:14.481,33000,47.84848,12.80647
344648,2019/05/23,10:54:16.301,33000,47.84912,12.81239
344648,2019/05/23,10:54:17.392,33000,47.84946,12.81541
344648,2019/05/23,10:54:25.311,33000,47.85165,12.83696
344648,2019/05/23,10:54:28.211,33000,47.85258,12.84591
344648,2019/05/23,10:54:34.282,33000,47.85448,12.86499
344648,2019/05/23,10:54:37.160,33000,47.85535,12.87399
344648,2019/05/23,10:54:49.132,32950,47.85864,12.90804
344648,2019/05/23,10:54:50.192,32950,47.85896,12.91098
344648,2019/05/23,10:54:53.360,32925,47.85994,12.92112
344648,2019/05/23,10:54:56.200,32900,47.86082,12.93006
344648,2019/05/23,10:54:57.131,32875,47.86111,12.93311
344648,2019/05/23,10:54:58.111,32875,47.86143,12.93605
344648,2019/05/23,10:55:04.121,32825,47.86324,12.95450
344648,2019/05/23,10:55:05.941,32800,47.86382,12.96043
344648,2019/05/23,10:55:08.041,32800,47.86441,12.96641
344648,2019/05/23,10:55:09.092,32775,47.86478,12.96998
344648,2019/05/23,10:55:11.092,32750,47.86546,12.97650
344648,2019/05/23,10:55:13.972,32725,47.86601,12.98186
344648,2019/05/23,10:55:14.831,32700,47.86629,12.98488
344648,2019/05/23,10:55:15.821,32700,47.86659,12.98781
344648,2019/05/23,10:55:16.840,32675,47.86688,12.99085
344648,2019/05/23,10:55:18.771,32650,47.86752,12.99676
344648,2019/05/23,10:55:19.671,32650,47.86780,12.99978
344648,2019/05/23,10:55:22.751,32600,47.86876,13.00925
344648,2019/05/23,10:55:23.700,32600,47.86906,13.01225
344648,2019/05/23,10:55:25.851,32575,47.86976,13.01880
344648,2019/05/23,10:55:26.900,32550,47.87013,13.02239
344648,2019/05/23,10:55:32.992,32450,47.87199,13.04091
344648,2019/05/23,10:55:36.910,32400,47.87297,13.05042
344648,2019/05/23,10:55:37.731,32400,47.87325,13.05281
344648,2019/05/23,10:55:38.640,32375,47.87353,13.05577
344648,2019/05/23,10:55:40.712,32350,47.87421,13.06240
344648,2019/05/23,10:55:41.731,32325,47.87451,13.06535
344648,2019/05/23,10:55:45.600,32275,47.87576,13.07730
344648,2019/05/23,10:55:46.600,32250,47.87609,13.08028
344648,2019/05/23,10:55:47.600,32225,47.87640,13.08327
344648,2019/05/23,10:55:59.211,32050,47.88016,13.11987
344648,2019/05/23,10:56:08.281,31900,47.88281,13.14569
344648,2019/05/23,10:56:14.240,31825,47.88470,13.16380
344648,2019/05/23,10:56:20.060,31700,47.88652,13.18195
344648,2019/05/23,10:56:31.511,31525,47.89000,13.21593
344648,2019/05/23,10:56:34.570,31475,47.89089,13.22507
344648,2019/05/23,10:56:40.570,31375,47.89280,13.24388
344648,2019/05/23,10:56:52.630,31175,47.89634,13.27930
344648,2019/05/23,10:56:59.419,31075,47.89848,13.30064
344648,2019/05/23,10:59:53.598,28600,47.91678,13.83440
344648,2019/05/23,11:00:03.678,28500,47.91664,13.86341
344648,2019/05/23,13:04:28.635,33000,46.83623,12.39003
344648,2019/05/23,13:04:29.635,33000,46.83518,12.38674
344648,2019/05/23,13:04:30.605,33000,46.83426,12.38394
344648,2019/05/23,13:04:31.465,33000,46.83357,12.38173
344648,2019/05/23,13:04:32.345,33000,46.83267,12.37898
344648,2019/05/23,13:04:33.375,33000,46.83179,12.37623
34464A,2019/05/23,06:34:54.233,33000,47.86963,13.06686
34464A,2019/05/23,06:35:01.053,33000,47.85608,13.07270
34464A,2019/05/23,06:35:02.079,33000,47.85420,13.07352
34464A,2019/05/23,06:35:10.234,33000,47.83772,13.08060
34464A,2019/05/23,06:35:12.639,33000,47.83292,13.08266
34464A,2019/05/23,06:35:14.668,32975,47.82898,13.08451
34464A,2019/05/23,06:36:09.054,33000,47.72031,13.13278
34464A,2019/05/23,06:36:18.515,33000,47.70105,13.14099
34464A,2019/05/23,06:36:21.555,33000,47.69505,13.14373
34464A,2019/05/23,06:36:27.055,33000,47.68423,13.14837
34464A,2019/05/23,06:36:28.610,33000,47.68117,13.14974
34464A,2019/05/23,06:36:31.575,33000,47.67517,13.15232
34464A,2019/05/23,06:36:34.930,33000,47.66828,13.15521
34464A,2019/05/23,06:36:35.940,33000,47.66642,13.15613
34464A,2019/05/23,06:36:36.995,33000,47.66432,13.15697
34464A,2019/05/23,06:36:42.055,33000,47.65439,13.16128
34464A,2019/05/23,06:36:44.770,33000,47.64873,13.16380
34464A,2019/05/23,06:36:45.340,33000,47.64752,13.16437
34464A,2019/05/23,06:36:46.865,33000,47.64478,13.16553
34464A,2019/05/23,06:36:48.750,33000,47.64063,13.16726
34464A,2019/05/23,06:36:51.865,33000,47.63480,13.16986
34464A,2019/05/23,06:37:04.316,33000,47.60958,13.18064
34464A,2019/05/23,06:37:06.105,33000,47.60599,13.18204
34464A,2019/05/23,06:37:07.515,33000,47.60325,13.18324
34464A,2019/05/23,06:37:17.360,33000,47.58365,13.19162
34464A,2019/05/23,06:41:54.975,30500,47.03075,13.42698
34464A,2019/05/23,06:41:59.935,30425,47.02079,13.43114
34464A,2019/05/23,06:42:03.775,30350,47.01324,13.43438
34464A,2019/05/23,06:42:13.605,30200,46.99383,13.44262
34464A,2019/05/23,06:42:17.540,30150,46.98578,13.44586
34464A,2019/05/23,06:42:18.390,30125,46.98420,13.44656
34464A,2019/05/23,06:42:22.416,30075,46.97630,13.45001
34464A,2019/05/23,06:42:23.430,30050,46.97424,13.45084
34464A,2019/05/23,06:42:31.710,29900,46.95795,13.45770
34464A,2019/05/23,06:42:52.006,29275,46.91725,13.47487
34464A,2019/05/23,06:42:53.926,29225,46.91334,13.47656
34464A,2019/05/23,06:42:55.845,29175,46.90970,13.47816
34508A,2019/05/23,11:19:45.028,16350,48.56776,11.12293
34508A,2019/05/23,11:19:46.073,16325,48.56655,11.12452
34508A,2019/05/23,11:19:46.988,16300,48.56538,11.12612
34508A,2019/05/23,11:19:49.938,16225,48.56158,11.13126
34508A,2019/05/23,11:19:50.883,16200,48.56050,11.13276
34508A,2019/05/23,11:19:51.848,16175,48.55924,11.13450
34508A,2019/05/23,11:20:00.628,15950,48.54821,11.14939
34508A,2019/05/23,11:20:02.683,15900,48.54565,11.15271
34508A,2019/05/23,11:20:03.698,15875,48.54444,11.15452
34508A,2019/05/23,11:20:06.162,15825,48.54131,11.15880
34508A,2019/05/23,11:20:08.037,15775,48.53890,11.16189
34508A,2019/05/23,11:20:12.992,15650,48.53270,11.17035
34508A,2019/05/23,11:20:15.432,15600,48.52954,11.17461
34508A,2019/05/23,11:21:18.637,13825,48.45422,11.28419
34508A,2019/05/23,11:21:19.632,13800,48.45343,11.28643
34508A,2019/05/23,11:21:27.457,13575,48.44906,11.30399
34508A,2019/05/23,12:54:10.452,16600,48.21341,11.05640
34508A,2019/05/23,12:54:18.557,16925,48.20805,11.03562
34508A,2019/05/23,12:54:22.737,17100,48.20540,11.02521
34508A,2019/05/23,12:54:30.527,17475,48.20051,11.00620
34508A,2019/05/23,12:54:32.556,17575,48.19926,11.00122
34508A,2019/05/23,12:54:34.577,17650,48.19805,10.99637
34508A,2019/05/23,12:54:38.582,17825,48.19553,10.98662
34508A,2019/05/23,12:54:42.622,18000,48.19308,10.97696
34508A,2019/05/23,12:54:44.602,18075,48.19167,10.97133
34508A,2019/05/23,12:54:46.717,18150,48.19041,10.96638
34508A,2019/05/23,12:54:49.737,18250,48.18850,10.95886
34508A,2019/05/23,12:54:57.821,18525,48.18365,10.93992
34508A,2019/05/23,12:54:58.686,18550,48.18297,10.93731
34508A,2019/05/23,12:55:03.781,18675,48.17961,10.92402
34508A,2019/05/23,12:55:04.792,18725,48.17891,10.92135
34508A,2019/05/23,12:55:05.877,18750,48.17821,10.91865
34508A,2019/05/23,12:55:10.011,18900,48.17551,10.90816
34508A,2019/05/23,12:55:13.891,19050,48.17336,10.89963
34508A,2019/05/23,12:55:15.871,19125,48.17171,10.89309
34508A,2019/05/23,12:55:16.706,19150,48.17114,10.89092
34508A,2019/05/23,12:55:17.657,19175,48.17061,10.88879
34508A,2019/05/23,12:55:18.131,19200,48.17030,10.88767
34508A,2019/05/23,12:55:18.627,19200,48.16997,10.88632
34508A,2019/05/23,12:55:19.126,19225,48.16965,10.88514
34508A,2019/05/23,12:55:20.531,19275,48.16872,10.88145
34508A,2019/05/23,12:55:21.111,19300,48.16835,10.87993
34508A,2019/05/23,12:55:22.436,19325,48.16750,10.87668
34508A,2019/05/23,12:55:23.497,19375,48.16685,10.87407
34508A,2019/05/23,12:55:24.081,19375,48.16644,10.87245
34508A,2019/05/23,12:55:26.101,19450,48.16509,10.86721
34508A,2019/05/23,12:55:27.536,19500,48.16416,10.86360
34508A,2019/05/23,12:55:27.981,19525,48.16392,10.86259
34508A,2019/05/23,12:55:28.531,19525,48.16350,10.86100
34508A,2019/05/23,12:55:28.956,19550,48.16327,10.86006
34508A,2019/05/23,12:55:29.457,19575,48.16328,10.86020
34508A,2019/05/23,12:55:29.992,19575,48.16290,10.85868
34508A,2019/05/23,12:55:30.501,19600,48.16234,10.85652
34508A,2019/05/23,12:55:31.062,19625,48.16196,10.85484
34508A,2019/05/23,12:55:31.491,19625,48.16159,10.85351
34508A,2019/05/23,12:55:32.361,19675,48.16094,10.85095
34508A,2019/05/23,12:55:33.806,19725,48.16003,10.84749
34508A,2019/05/23,12:55:34.266,19750,48.15981,10.84653
34508A,2019/05/23,12:55:35.282,19775,48.15916,10.84399
34508A,2019/05/23,12:55:36.267,19825,48.15848,10.84131
34508A,2019/05/23,12:55:37.781,19875,48.15745,10.83745
34508A,2019/05/23,12:55:38.361,19900,48.15708,10.83597
34508A,2019/05/23,12:55:39.886,19950,48.15610,10.83204
34508A,2019/05/23,12:55:40.796,20000,48.15550,10.82977
34508A,2019/05/23,12:55:42.346,20050,48.15447,10.82569
34508A,2019/05/23,12:55:42.916,20075,48.15405,10.82407
34508A,2019/05/23,12:55:44.476,20150,48.15303,10.82023
34508A,2019/05/23,12:55:47.707,20275,48.15075,10.81125
34508A,2019/05/23,12:55:51.316,20400,48.14851,10.80259
34508A,2019/05/23,12:55:51.851,20425,48.14818,10.80128
34508A,2019/05/23,12:55:52.926,20450,48.14740,10.79836
34508A,2019/05/23,12:55:53.936,20500,48.14675,10.79576
34508A,2019/05/23,12:55:55.886,20550,48.14548,10.79084
34508A,2019/05/23,12:55:56.822,20600,48.14479,10.78830
34508A,2019/05/23,12:55:58.066,20625,48.14401,10.78528
34508A,2019/05/23,12:55:58.606,20650,48.14360,10.78363
34508A,2019/05/23,12:55:59.511,20675,48.14302,10.78132
34508A,2019/05/23,12:56:00.052,20700,48.14268,10.77999
34508A,2019/05/23,12:56:00.486,20725,48.14241,10.77896
34508A,2019/05/23,12:56:01.442,20750,48.14214,10.77786
34508A,2019/05/23,12:56:02.391,20775,48.14144,10.77519
34508A,2019/05/23,12:56:02.936,20800,48.14083,10.77287
34508A,2019/05/23,12:56:04.566,20850,48.13962,10.76815
34508A,2019/05/23,12:56:05.606,20900,48.13893,10.76550
34508A,2019/05/23,12:56:07.656,20950,48.13760,10.76035
34508A,2019/05/23,12:56:08.742,21000,48.13683,10.75738
34508A,2019/05/23,12:56:09.721,21025,48.13618,10.75477
34508A,2019/05/23,12:56:12.601,21125,48.13422,10.74724
34508A,2019/05/23,12:56:14.081,21175,48.13330,10.74367
34508A,2019/05/23,12:56:14.550,21175,48.13297,10.74238
34508A,2019/05/23,12:56:16.706,21250,48.13148,10.73660
34508A,2019/05/23,12:56:17.796,21275,48.13134,10.73611
34508A,2019/05/23,12:56:19.901,21350,48.12919,10.72787
34508A,2019/05/23,12:56:26.631,21575,48.12479,10.71064
34508A,2019/05/23,12:56:27.651,21625,48.12405,10.70789
34508A,2019/05/23,12:56:28.546,21650,48.12347,10.70554
34508A,2019/05/23,12:56:30.616,21725,48.12204,10.70007
34508A,2019/05/23,12:56:34.496,21875,48.11975,10.69121
34508A,2019/05/23,12:56:35.401,21925,48.11881,10.68765
34508A,2019/05/23,12:56:46.286,22325,48.11142,10.65907
34508A,2019/05/23,12:56:48.241,22400,48.11005,10.65372
34508A,2019/05/23,12:56:50.136,22475,48.10908,10.64998
34508A,2019/05/23,12:57:08.196,23050,48.09642,10.60089
34508A,2019/05/23,12:57:21.251,23400,48.08780,10.56775
34508A,2019/05/23,12:57:35.071,23800,48.07777,10.52930
34508A,2019/05/23,12:57:36.091,23850,48.07704,10.52648
34508A,2019/05/23,12:57:37.051,23875,48.07640,10.52401
34508A,2019/05/23,12:57:40.891,23975,48.07365,10.51350
34508A,2019/05/23,12:57:42.871,24025,48.07233,10.50835
34508A,2019/05/23,12:57:45.946,24100,48.07012,10.49990
34508A,2019/05/23,12:58:00.161,24475,48.06006,10.46138
34508A,2019/05/23,12:58:02.075,24525,48.05873,10.45617
34508A,2019/05/23,12:58:06.170,24625,48.05583,10.44504
34508A,2019/05/23,12:58:17.491,24900,48.04770,10.41387
34508A,2019/05/23,12:58:36.125,25375,48.03414,10.36194
34508A,2019/05/23,12:59:09.930,26275,48.00928,10.26750
34508A,2019/05/23,12:59:34.190,26900,47.99126,10.19912
34508A,2019/05/23,12:59:35.170,26925,47.99052,10.19623
34508A,2019/05/23,12:59:41.099,27075,47.98600,10.17911
34508A,2019/05/23,12:59:42.950,27125,47.98465,10.17397
345205,2019/05/22,12:24:50.577,30000,47.27971,11.34719
345205,2019/05/22,12:24:51.476,30025,47.28177,11.34709
345205,2019/05/22,12:24:52.557,30025,47.28353,11.34705
345205,2019/05/22,12:24:53.028,30025,47.28479,11.34695
345205,2019/05/22,12:24:53.547,30025,47.28557,11.34689
345205,2019/05/22,12:24:53.968,30025,47.28644,11.34689
345205,2019/05/22,12:24:55.527,30025,47.28978,11.34675
345205,2019/05/22,12:24:56.457,30025,47.29149,11.34662
345205,2019/05/22,12:24:57.007,30025,47.29237,11.34655
345205,2019/05/22,12:24:58.537,30025,47.29572,11.34641
345205,2019/05/22,12:24:59.047,30025,47.29655,11.34641
345205,2019/05/22,12:25:01.347,30025,47.30126,11.34613
345205,2019/05/22,12:25:04.247,30025,47.30713,11.34586
345205,2019/05/22,12:25:11.847,30000,47.32196,11.34517
345205,2019/05/22,12:25:12.908,30000,47.32412,11.34507
345205,2019/05/22,12:25:14.268,30000,47.32704,11.34496
345205,2019/05/22,12:25:16.558,30000,47.33124,11.34479
345205,2019/05/22,12:25:17.547,30000,47.33340,11.34469
345205,2019/05/22,12:25:19.547,30000,47.33720,11.34448
345205,2019/05/22,12:25:20.608,30025,47.33934,11.34437
345205,2019/05/22,12:25:22.467,30000,47.34316,11.34423
345205,2019/05/22,12:25:29.907,30025,47.35789,11.34352
345205,2019/05/22,12:25:53.358,30000,47.40414,11.34127
345205,2019/05/22,12:25:54.288,30025,47.40623,11.34119
345205,2019/05/22,12:26:06.568,30000,47.43040,11.34000
345205,2019/05/22,12:26:08.378,30000,47.43425,11.33981
345205,2019/05/22,12:26:08.938,30000,47.43552,11.33979
345205,2019/05/22,12:26:09.408,30000,47.43599,11.33979
345205,2019/05/22,12:26:10.758,30000,47.43892,11.33961
345205,2019/05/22,12:26:11.738,30000,47.44106,11.33951
345205,2019/05/22,12:26:12.308,30000,47.44226,11.33947
345205,2019/05/22,12:26:18.298,30000,47.45421,11.33892
345205,2019/05/22,12:26:18.848,30000,47.45512,11.33888
345205,2019/05/22,12:26:19.398,30000,47.45591,11.33881
345205,2019/05/22,12:26:22.209,30000,47.46145,11.33859
345205,2019/05/22,12:26:26.608,30025,47.47039,11.33817
345205,2019/05/22,12:26:27.189,30025,47.47165,11.33810
345205,2019/05/22,12:26:28.109,30025,47.47374,11.33803
345205,2019/05/22,12:26:28.628,30000,47.47420,11.33796
345205,2019/05/22,12:26:30.088,30000,47.47756,11.33782
345205,2019/05/22,12:26:32.088,30000,47.48137,11.33768
345205,2019/05/22,12:26:34.078,30000,47.48570,11.33747
345205,2019/05/22,12:26:34.579,30000,47.48649,11.33740
345205,2019/05/22,12:26:48.109,30000,47.51331,11.33620
345205,2019/05/22,12:26:49.159,30000,47.51546,11.33604
345205,2019/05/22,12:26:52.229,30000,47.52146,11.33578
345205,2019/05/22,12:26:53.099,30000,47.52356,11.33569
345205,2019/05/22,12:26:55.179,30000,47.52740,11.33556
345205,2019/05/22,12:26:56.058,30000,47.52956,11.33543
345205,2019/05/22,12:26:58.398,30000,47.53377,11.33521
345205,2019/05/22,12:26:58.869,30000,47.53505,11.33514
345205,2019/05/22,12:26:59.328,30000,47.53593,11.33514
345205,2019/05/22,12:27:00.918,30000,47.53891,11.33500
345205,2019/05/22,12:27:01.928,30000,47.54105,11.33494
345205,2019/05/22,12:27:02.849,30000,47.54320,11.33479
345205,2019/05/22,12:27:04.979,30000,47.54706,11.33465
345205,2019/05/22,12:27:07.198,30000,47.55130,11.33446
345205,2019/05/22,12:27:07.618,30000,47.55217,11.33439
345205,2019/05/22,12:27:08.139,30000,47.55344,11.33437
345205,2019/05/22,12:27:08.608,30000,47.55423,11.33430
345205,2019/05/22,12:27:10.498,30000,47.55809,11.33409
345205,2019/05/22,12:27:11.449,30000,47.56023,11.33405
345205,2019/05/22,12:27:11.908,30000,47.56110,11.33398
345205,2019/05/22,12:27:12.459,30000,47.56237,11.33395
345205,2019/05/22,12:27:12.859,30000,47.56317,11.33388
345205,2019/05/22,12:27:13.439,30000,47.56407,11.33384
345205,2019/05/22,12:27:13.949,30000,47.56494,11.33377
345205,2019/05/22,12:27:14.409,30000,47.56577,11.33377
345205,2019/05/22,12:27:15.819,30000,47.56880,11.33359
345205,2019/05/22,12:27:17.760,30000,47.57262,11.33345
345205,2019/05/22,12:27:18.819,30000,47.57469,11.33336
345205,2019/05/22,12:27:19.278,30000,47.57597,11.33324
345205,2019/05/22,12:27:21.179,30000,47.57941,11.33308
345205,2019/05/22,12:27:23.190,30000,47.58325,11.33295
345205,2019/05/22,12:27:23.619,30000,47.58412,11.33288
345205,2019/05/22,12:27:24.199,30000,47.58542,11.33282
345205,2019/05/22,12:27:25.069,30000,47.58746,11.33274
345205,2019/05/22,12:27:27.489,30000,47.59218,11.33253
345205,2019/05/22,12:27:28.548,30000,47.59436,11.33240
345205,2019/05/22,12:27:28.999,30000,47.59515,11.33240
345205,2019/05/22,12:27:29.409,30000,47.59561,11.33233
345205,2019/05/22,12:27:29.879,30000,47.59689,11.33226
345205,2019/05/22,12:27:30.289,30000,47.59772,11.33226
345205,2019/05/22,12:27:31.819,30000,47.60073,11.33212
345205,2019/05/22,12:27:36.518,30000,47.61009,11.33169
345205,2019/05/22,12:27:37.590,30000,47.61227,11.33157
345205,2019/05/22,12:27:38.089,30000,47.61354,11.33148
345205,2019/05/22,12:27:39.089,30000,47.61520,11.33144
345205,2019/05/22,12:27:40.219,30000,47.61735,11.33134
345205,2019/05/22,12:27:40.720,30000,47.61864,11.33130
345205,2019/05/22,12:27:41.599,30000,47.62033,11.33116
345205,2019/05/22,12:27:44.799,30000,47.62674,11.33089
345205,2019/05/22,12:27:45.359,30000,47.62759,11.33085
345205,2019/05/22,12:27:48.469,30000,47.63397,11.33057
345205,2019/05/22,12:27:49.299,30000,47.63569,11.33050
345205,2019/05/22,12:27:50.329,30000,47.63782,11.33041
345205,2019/05/22,12:27:51.879,30000,47.64079,11.33027
345205,2019/05/22,12:27:53.929,30000,47.64500,11.33006
345205,2019/05/22,12:27:55.889,30000,47.64885,11.32986
345205,2019/05/22,12:27:56.899,30025,47.65101,11.32979
345205,2019/05/22,12:27:57.448,30025,47.65228,11.32972
345205,2019/05/22,12:27:58.499,30025,47.65394,11.32965
345205,2019/05/22,12:27:59.479,30000,47.65613,11.32951
345205,2019/05/22,12:28:00.939,30000,47.65906,11.32937
345205,2019/05/22,12:28:02.528,30000,47.66209,11.32923
345205,2019/05/22,12:28:11.709,30000,47.68043,11.32838
345205,2019/05/22,12:28:12.160,30000,47.68127,11.32838
345205,2019/05/22,12:28:12.639,30000,47.68259,11.32828
345205,2019/05/22,12:28:13.589,30000,47.68423,11.32821
345205,2019/05/22,12:28:14.710,30000,47.68639,11.32814
345205,2019/05/22,12:28:15.219,30000,47.68769,11.32803
345205,2019/05/22,12:28:16.150,30000,47.68937,11.32796
345205,2019/05/22,12:28:18.819,30000,47.69449,11.32773
345205,2019/05/22,12:28:19.349,30000,47.69575,11.32768
345205,2019/05/22,12:28:21.759,30000,47.70050,11.32747
345205,2019/05/22,12:28:22.719,30000,47.70255,11.32732
345205,2019/05/22,12:28:23.280,30000,47.70385,11.32726
345205,2019/05/22,12:28:25.210,30000,47.70726,11.32711
345205,2019/05/22,12:28:25.670,30000,47.70855,11.32705
345205,2019/05/22,12:28:26.619,30000,47.71022,11.32697
345205,2019/05/22,12:28:28.149,30000,47.71325,11.32683
345205,2019/05/22,12:28:28.700,30000,47.71454,11.32677
345205,2019/05/22,12:28:29.749,30000,47.71660,11.32669
345205,2019/05/22,12:28:30.270,30000,47.71751,11.32663
345205,2019/05/22,12:28:30.790,30000,47.71838,11.32663
345205,2019/05/22,12:28:31.790,30000,47.72047,11.32648
345205,2019/05/22,12:28:32.320,30000,47.72173,11.32642
345205,2019/05/22,12:28:32.819,30000,47.72264,11.32642
345205,2019/05/22,12:28:34.350,30000,47.72557,11.32629
345205,2019/05/22,12:28:35.310,30000,47.72773,11.32613
345205,2019/05/22,12:28:35.770,30000,47.72861,11.32613
345205,2019/05/22,12:28:36.190,30000,47.72940,11.32606
345205,2019/05/22,12:28:36.600,30000,47.72987,11.32606
345205,2019/05/22,12:28:37.180,30000,47.73116,11.32601
345205,2019/05/22,12:28:37.740,30000,47.73243,11.32592
345205,2019/05/22,12:28:38.260,30000,47.73372,11.32587
345205,2019/05/22,12:28:38.690,30000,47.73454,11.32587
345205,2019/05/22,12:28:39.170,30000,47.73541,11.32581
345205,2019/05/22,12:28:39.630,30000,47.73629,11.32578
345205,2019/05/22,12:28:42.099,30000,47.74141,11.32550
345205,2019/05/22,12:28:45.809,30025,47.74858,11.32521
345205,2019/05/22,12:28:46.820,30025,47.75034,11.32512
345205,2019/05/22,12:28:47.380,30025,47.75161,11.32507
345205,2019/05/22,12:28:48.830,30025,47.75459,11.32491
345205,2019/05/22,12:28:49.820,30025,47.75674,11.32478
345205,2019/05/22,12:28:50.929,30025,47.75883,11.32472
345205,2019/05/22,12:28:51.870,30025,47.76096,11.32457
345205,2019/05/22,12:28:53.940,30025,47.76480,11.32443
345205,2019/05/22,12:28:54.520,30025,47.76609,11.32437
345205,2019/05/22,12:28:55.600,30025,47.76814,11.32423
345205,2019/05/22,12:28:56.029,30025,47.76865,11.32423
345205,2019/05/22,12:28:56.530,30025,47.76990,11.32416
345205,2019/05/22,12:28:57.520,30025,47.77208,11.32402
345205,2019/05/22,12:28:59.671,30025,47.77628,11.32381
345205,2019/05/22,12:29:00.680,30025,47.77844,11.32375
345205,2019/05/22,12:29:01.700,30025,47.78052,11.32359
345205,2019/05/22,12:29:02.700,30025,47.78229,11.32354
345205,2019/05/22,12:29:03.280,30025,47.78354,11.32345
345205,2019/05/22,12:29:03.830,30025,47.78485,11.32340
345205,2019/05/22,12:29:04.730,30025,47.78650,11.32333
345205,2019/05/22,12:29:06.270,30025,47.78947,11.32320
345205,2019/05/22,12:29:06.750,30025,47.79034,11.32313
345205,2019/05/22,12:29:07.300,30025,47.79164,11.32310
345205,2019/05/22,12:29:07.720,30025,47.79248,11.32303
345205,2019/05/22,12:29:08.290,30025,47.79369,11.32299
345205,2019/05/22,12:29:08.840,30025,47.79458,11.32296
345205,2019/05/22,12:29:09.310,30025,47.79546,11.32289
345205,2019/05/22,12:29:09.740,30025,47.79635,11.32282
345205,2019/05/22,12:29:10.170,30025,47.79714,11.32282
345205,2019/05/22,12:29:10.720,30025,47.79840,11.32278
345205,2019/05/22,12:29:11.180,30025,47.79927,11.32272
345205,2019/05/22,12:29:11.750,30025,47.80016,11.32268
345205,2019/05/22,12:29:12.263,30025,47.80142,11.32258
345205,2019/05/22,12:29:12.840,30025,47.80272,11.32254
345205,2019/05/22,12:29:13.810,30025,47.80440,11.32247
345205,2019/05/22,12:29:14.290,30025,47.80568,11.32237
345205,2019/05/22,12:29:15.850,30025,47.80861,11.32224
345205,2019/05/22,12:29:17.390,30025,47.81166,11.32212
345205,2019/05/22,12:29:17.960,30025,47.81287,11.32203
345205,2019/05/22,12:29:19.102,30025,47.81502,11.32189
345205,2019/05/22,12:29:19.620,30025,47.81589,11.32189
345205,2019/05/22,12:29:20.510,30025,47.81804,11.32176
345205,2019/05/22,12:29:21.080,30025,47.81923,11.32169
345205,2019/05/22,12:29:21.660,30025,47.82009,11.32169
345205,2019/05/22,12:29:22.230,30025,47.82097,11.32162
345205,2019/05/22,12:29:22.660,30025,47.82225,11.32155
345205,2019/05/22,12:29:23.130,30025,47.82312,11.32155
345205,2019/05/22,12:29:23.560,30025,47.82394,11.32148
345205,2019/05/22,12:29:24.020,30025,47.82481,11.32148
345205,2019/05/22,12:29:24.970,30025,47.82647,11.32134
345205,2019/05/22,12:29:25.450,30025,47.82774,11.32127
345205,2019/05/22,12:29:25.950,30025,47.82866,11.32127
345205,2019/05/22,12:29:27.050,30025,47.83118,11.32114
345205,2019/05/22,12:29:28.070,30025,47.83284,11.32106
345205,2019/05/22,12:29:29.360,30025,47.83540,11.32092
345205,2019/05/22,12:29:29.910,30025,47.83667,11.32086
345205,2019/05/22,12:29:30.950,30025,47.83843,11.32078
345205,2019/05/22,12:29:31.410,30025,47.83922,11.32078
345205,2019/05/22,12:29:31.910,30025,47.84052,11.32072
345205,2019/05/22,12:29:32.390,30025,47.84138,11.32066
345205,2019/05/22,12:29:33.480,30025,47.84395,11.32052
345205,2019/05/22,12:29:33.890,30025,47.84473,11.32052
345205,2019/05/22,12:29:34.399,30025,47.84523,11.32052
345205,2019/05/22,12:29:34.960,30025,47.84648,11.32043
345205,2019/05/22,12:29:35.470,30025,47.84779,11.32038
345205,2019/05/22,12:29:37.900,30025,47.85246,11.32018
345205,2019/05/22,12:29:38.880,30025,47.85454,11.32007
345205,2019/05/22,12:29:39.350,30025,47.85542,11.32000
345205,2019/05/22,12:29:48.160,30025,47.87288,11.31923
345205,2019/05/22,12:29:50.290,30000,47.87709,11.31901
345205,2019/05/22,12:29:51.150,30000,47.87878,11.31894
345205,2019/05/22,12:29:54.090,30000,47.88475,11.31866
345205,2019/05/22,12:29:54.509,30000,47.88563,11.31866
345205,2019/05/22,12:29:57.150,30000,47.89073,11.31839
345205,2019/05/22,12:29:57.560,30000,47.89151,11.31839
345205,2019/05/22,12:29:57.980,30000,47.89243,11.31832
345205,2019/05/22,12:29:58.430,30000,47.89330,11.31825
345205,2019/05/22,12:29:58.940,30000,47.89457,11.31824
345205,2019/05/22,12:29:59.340,30000,47.89536,11.31817
345205,2019/05/22,12:29:59.820,30000,47.89583,11.31817
345205,2019/05/22,12:30:00.329,30000,47.89709,11.31812
345205,2019/05/22,12:30:01.311,30000,47.89918,11.31803
345205,2019/05/22,12:30:01.880,30000,47.90044,11.31798
345205,2019/05/22,12:30:04.920,30000,47.90644,11.31768
345205,2019/05/22,12:30:06.350,30000,47.90895,11.31757
345205,2019/05/22,12:30:07.410,30000,47.91114,11.31747
345205,2019/05/22,12:30:07.890,30000,47.91238,11.31736
345205,2019/05/22,12:30:08.790,30000,47.91408,11.31729
345205,2019/05/22,12:30:10.421,30000,47.91748,11.31712
345205,2019/05/22,12:30:10.870,30000,47.91827,11.31712
345205,2019/05/22,12:30:12.341,30000,47.92122,11.31695
345205,2019/05/22,12:30:12.920,30000,47.92213,11.31690
345205,2019/05/22,12:30:13.400,30000,47.92297,11.31690
345205,2019/05/22,12:30:17.180,30000,47.93065,11.31654
345205,2019/05/22,12:30:18.070,30000,47.93279,11.31641
345205,2019/05/22,12:30:18.570,30000,47.93358,11.31641
345205,2019/05/22,12:30:19.100,30000,47.93445,11.31633
345205,2019/05/22,12:30:19.521,30000,47.93532,11.31633
345205,2019/05/22,12:30:19.941,30000,47.93614,11.31626
345205,2019/05/22,12:30:22.191,30000,47.94043,11.31606
345205,2019/05/22,12:30:22.600,30000,47.94122,11.31599
345205,2019/05/22,12:30:24.130,30000,47.94466,11.31585
345205,2019/05/22,12:30:24.590,30000,47.94555,11.31578
345205,2019/05/22,12:30:25.621,30000,47.94722,11.31571
345205,2019/05/22,12:30:26.650,30000,47.94974,11.31564
345205,2019/05/22,12:30:27.161,30000,47.95061,11.31557
345205,2019/05/22,12:30:27.610,30000,47.95143,11.31551
345205,2019/05/22,12:30:28.500,30000,47.95318,11.31542
345205,2019/05/22,12:30:28.970,30000,47.95397,11.31542
345205,2019/05/22,12:30:29.901,30000,47.95615,11.31530
345205,2019/05/22,12:30:30.301,30000,47.95702,11.31523
345205,2019/05/22,12:30:31.220,30000,47.95866,11.31516
345205,2019/05/22,12:30:31.620,30000,47.95949,11.31516
345205,2019/05/22,12:30:32.201,30000,47.96035,11.31507
345205,2019/05/22,12:30:33.630,30000,47.96338,11.31496
345205,2019/05/22,12:30:36.931,29975,47.97017,11.31465
345205,2019/05/22,12:30:43.161,29975,47.98251,11.31400
345205,2019/05/22,12:30:49.931,29975,47.99611,11.31331
345205,2019/05/22,12:30:52.021,29975,48.00043,11.31310
345205,2019/05/22,12:30:52.901,29975,48.00211,11.31303
345205,2019/05/22,12:30:53.921,29975,48.00417,11.31290
345205,2019/05/22,12:30:55.881,29975,48.00810,11.31269
345205,2019/05/22,12:30:56.361,29975,48.00888,11.31269
345205,2019/05/22,12:30:56.910,29975,48.01016,11.31261
345205,2019/05/22,12:30:58.981,29975,48.01398,11.31240
345205,2019/05/22,12:30:59.491,29975,48.01529,11.31235
345205,2019/05/22,12:31:02.171,29975,48.02040,11.31212
345205,2019/05/22,12:31:03.601,29975,48.02335,11.31194
345205,2019/05/22,12:31:04.031,29975,48.02380,11.31194
345205,2019/05/22,12:31:06.311,29975,48.02893,11.31173
345205,2019/05/22,12:31:07.291,29975,48.03060,11.31162
345205,2019/05/22,12:31:08.190,29975,48.03237,11.31155
345205,2019/05/22,12:31:09.111,29975,48.03442,11.31145
345205,2019/05/22,12:31:13.731,29975,48.04340,11.31099
345205,2019/05/22,12:31:14.651,29975,48.04555,11.31091
345205,2019/05/22,12:31:18.011,29975,48.05196,11.31056
345205,2019/05/22,12:31:19.531,29975,48.05530,11.31042
345205,2019/05/22,12:31:21.691,29975,48.05960,11.31021
345205,2019/05/22,12:31:22.671,29975,48.06171,11.31008
345205,2019/05/22,12:31:24.121,29975,48.06435,11.30993
345205,2019/05/22,12:31:24.601,29975,48.06514,11.30993
345205,2019/05/22,12:31:25.601,29975,48.06729,11.30981
345205,2019/05/22,12:31:26.621,29975,48.06900,11.30972
345205,2019/05/22,12:31:39.882,29975,48.09590,11.30843
345205,2019/05/22,12:31:41.591,29975,48.09933,11.30830
345205,2019/05/22,12:31:43.381,29975,48.10280,11.30810
345205,2019/05/22,12:31:44.462,29975,48.10536,11.30796
345205,2019/05/22,12:31:45.391,29975,48.10666,11.30789
345205,2019/05/22,12:31:48.281,29975,48.11298,11.30761
345205,2019/05/22,12:31:49.181,29975,48.11435,11.30754
345205,2019/05/22,12:31:50.051,29975,48.11644,11.30747
345205,2019/05/22,12:31:52.882,29975,48.12203,11.30719
345205,2019/05/22,12:31:53.781,29975,48.12370,11.30711
345205,2019/05/22,12:31:55.731,30000,48.12757,11.30690
345205,2019/05/22,12:31:57.561,30000,48.13142,11.30672
345205,2019/05/22,12:31:58.702,30000,48.13358,11.30665
345205,2019/05/22,12:32:06.772,30000,48.14978,11.30582
345205,2019/05/22,12:32:07.712,30000,48.15154,11.30578
345205,2019/05/22,12:32:08.721,30000,48.15363,11.30569
345205,2019/05/22,12:32:10.572,30000,48.15745,11.30550
345205,2019/05/22,12:32:11.472,30000,48.15921,11.30541
345205,2019/05/22,12:32:14.503,30000,48.16513,11.30508
345205,2019/05/22,12:32:15.521,30000,48.16731,11.30500
345205,2019/05/22,12:32:16.562,30000,48.16946,11.30486
345205,2019/05/22,12:32:25.332,30000,48.18692,11.30399
345205,2019/05/22,12:32:27.413,30000,48.19078,11.30385
345205,2019/05/22,12:32:41.053,30025,48.21854,11.30254
345205,2019/05/22,12:32:43.634,30025,48.22325,11.30233
345205,2019/05/22,12:32:44.112,30025,48.22453,11.30226
345205,2019/05/22,12:33:12.473,30025,48.28114,11.29951
345205,2019/05/22,12:33:12.873,30025,48.28203,11.29944
345205,2019/05/22,12:33:13.382,30025,48.28282,11.29944
345205,2019/05/22,12:33:16.513,30025,48.28919,11.29908
345205,2019/05/22,12:33:19.483,30025,48.29517,11.29880
345205,2019/05/22,12:34:13.946,30000,48.40329,11.29359
345205,2019/05/22,12:34:33.534,30000,48.44220,11.29169
345205,2019/05/22,12:34:35.374,30000,48.44556,11.29156
345205,2019/05/22,12:34:36.343,30000,48.44769,11.29141
345205,2019/05/22,12:34:38.475,29975,48.45189,11.29127
345205,2019/05/22,12:34:42.803,30000,48.46037,11.29085
345205,2019/05/22,12:34:44.183,30000,48.46330,11.29069
345205,2019/05/22,12:34:46.574,30000,48.46796,11.29048
345205,2019/05/22,12:34:47.564,30000,48.47003,11.29035
345205,2019/05/22,12:34:48.603,30000,48.47177,11.29026
345205,2019/05/22,12:34:49.564,30000,48.47392,11.29014
345205,2019/05/22,12:34:51.695,30000,48.47810,11.28997
345205,2019/05/22,12:34:52.624,30000,48.47978,11.28983
345205,2019/05/22,12:34:56.603,30000,48.48783,11.28946
345205,2019/05/22,12:34:58.194,30000,48.49077,11.28932
345205,2019/05/22,12:34:59.184,30000,48.49287,11.28923
345205,2019/05/22,12:35:00.195,30000,48.49496,11.28910
345205,2019/05/22,12:35:00.624,30000,48.49542,11.28910
345205,2019/05/22,12:35:01.095,30000,48.49667,11.28902
345205,2019/05/22,12:35:04.004,30000,48.50217,11.28873
345205,2019/05/22,12:35:05.424,30000,48.50555,11.28859
345205,2019/05/22,12:35:05.874,30000,48.50633,11.28852
345205,2019/05/22,12:35:10.935,30000,48.51604,11.28809
345205,2019/05/22,12:35:12.974,30000,48.52023,11.28787
345205,2019/05/22,12:35:14.464,30000,48.52326,11.28773
345205,2019/05/22,12:35:14.964,30000,48.52405,11.28773
345205,2019/05/22,12:35:15.484,30000,48.52528,11.28761
345205,2019/05/22,12:35:16.434,30000,48.52703,11.28758
345205,2019/05/22,12:35:16.914,30000,48.52782,11.28751
345205,2019/05/22,12:35:20.194,30000,48.53415,11.28722
345205,2019/05/22,12:35:21.284,30000,48.53667,11.28708
345205,2019/05/22,12:35:22.275,30000,48.53879,11.28697
345205,2019/05/22,12:35:23.264,30000,48.54044,11.28686
345205,2019/05/22,12:35:26.144,30000,48.54598,11.28665
345205,2019/05/22,12:35:31.164,30000,48.55609,11.28613
345205,2019/05/22,12:35:31.744,30000,48.55734,11.28607
345205,2019/05/22,12:35:34.754,30000,48.56319,11.28578
345205,2019/05/22,12:35:35.654,30000,48.56492,11.28563
345205,2019/05/22,12:35:36.645,30000,48.56699,11.28556
345205,2019/05/22,12:35:37.075,30000,48.56786,11.28549
345205,2019/05/22,12:35:39.434,30000,48.57248,11.28528
345205,2019/05/22,12:35:42.334,30000,48.57793,11.28500
345205,2019/05/22,12:35:42.895,30000,48.57922,11.28498
345205,2019/05/22,12:35:44.384,30000,48.58209,11.28479
345205,2019/05/22,12:35:46.905,30000,48.58718,11.28455
345205,2019/05/22,12:35:48.865,30000,48.59095,11.28433
345205,2019/05/22,12:35:49.375,30000,48.59178,11.28433
345205,2019/05/22,12:35:50.474,30000,48.59434,11.28419
345205,2019/05/22,12:35:53.524,30000,48.60022,11.28387
345205,2019/05/22,12:35:55.054,30000,48.60315,11.28373
345205,2019/05/22,12:35:56.095,30000,48.60528,11.28368
345205,2019/05/22,12:35:57.664,30000,48.60859,11.28346
345205,2019/05/22,12:36:00.225,30000,48.61325,11.28325
345205,2019/05/22,12:36:06.514,30000,48.62581,11.28260
345205,2019/05/22,12:36:06.925,30000,48.62670,11.28260
345205,2019/05/22,12:36:08.325,30000,48.62920,11.28247
345205,2019/05/22,12:36:08.905,30000,48.63047,11.28238
345205,2019/05/22,12:36:09.365,30000,48.63126,11.28238
345205,2019/05/22,12:36:10.874,30000,48.63424,11.28216
345205,2019/05/22,12:36:11.824,30000,48.63592,11.28209
345205,2019/05/22,12:36:14.355,30000,48.64091,11.28183
345205,2019/05/22,12:36:16.495,30000,48.64555,11.28166
345205,2019/05/22,12:36:17.475,30000,48.64719,11.28155
345205,2019/05/22,12:36:21.334,30000,48.65472,11.28115
345205,2019/05/22,12:36:21.915,30000,48.65602,11.28113
345205,2019/05/22,12:36:27.995,30000,48.66769,11.28056
345205,2019/05/22,12:36:30.464,30000,48.67269,11.28036
345205,2019/05/22,12:36:30.925,30000,48.67358,11.28028
345205,2019/05/22,12:36:32.445,30000,48.67693,11.28014
345205,2019/05/22,12:36:33.874,30000,48.67946,11.28000
345205,2019/05/22,12:36:35.395,30000,48.68233,11.27985
345205,2019/05/22,12:36:38.515,30000,48.68861,11.27956
345205,2019/05/22,12:36:38.974,30000,48.68945,11.27956
345205,2019/05/22,12:36:39.955,30000,48.69113,11.27944
345205,2019/05/22,12:36:41.505,30000,48.69447,11.27930
345205,2019/05/22,12:36:46.154,30000,48.70323,11.27891
345205,2019/05/22,12:36:53.375,30000,48.71738,11.27819
345205,2019/05/22,12:37:03.805,30000,48.73782,11.27725
345205,2019/05/22,12:37:08.256,30000,48.74693,11.27676
345205,2019/05/22,12:37:10.665,30000,48.75156,11.27655
345205,2019/05/22,12:37:12.065,30000,48.75407,11.27638
345205,2019/05/22,12:37:13.605,30000,48.75700,11.27627
345205,2019/05/22,12:37:14.645,30000,48.75943,11.27613
345205,2019/05/22,12:37:17.155,30000,48.76405,11.27592
345205,2019/05/22,12:37:19.575,30000,48.76863,11.27571
345205,2019/05/22,12:37:20.705,30000,48.77115,11.27556
345205,2019/05/22,12:37:21.585,30000,48.77238,11.27549
345205,2019/05/22,12:37:22.445,30000,48.77450,11.27537
345205,2019/05/22,12:37:23.825,30000,48.77697,11.27523
345205,2019/05/22,12:37:24.285,30000,48.77815,11.27521
345205,2019/05/22,12:37:24.696,30000,48.77861,11.27514
345205,2019/05/22,12:37:25.196,30000,48.77948,11.27514
345205,2019/05/22,12:37:26.776,30000,48.78273,11.27493
345205,2019/05/22,12:37:28.316,30000,48.78571,11.27479
345205,2019/05/22,12:37:33.376,30000,48.79568,11.27429
345205,2019/05/22,12:37:40.455,30000,48.80942,11.27356
345205,2019/05/22,12:37:44.706,30000,48.81766,11.27317
345205,2019/05/22,12:37:46.056,30000,48.82064,11.27306
345205,2019/05/22,12:37:46.966,30000,48.82185,11.27298
345205,2019/05/22,12:37:47.925,30000,48.82388,11.27289
345205,2019/05/22,12:37:48.796,30000,48.82558,11.27275
345205,2019/05/22,12:37:53.137,30000,48.83423,11.27232
345205,2019/05/22,12:38:02.406,30000,48.85213,11.27141
345205,2019/05/22,12:38:03.926,30000,48.85501,11.27127
345205,2019/05/22,12:38:07.446,29975,48.86211,11.27092
345205,2019/05/22,12:38:13.266,29975,48.87329,11.27038
345205,2019/05/22,12:38:16.116,29975,48.87864,11.27009
345205,2019/05/22,12:38:23.126,29975,48.89232,11.26944
345250,2019/05/22,11:10:07.727,31000,48.60507,10.97668
345250,2019/05/22,11:10:10.797,31000,48.60161,10.98358
345250,2019/05/22,11:10:13.668,31000,48.59843,10.99006
345250,2019/05/22,11:10:36.748,31000,48.57294,11.04119
345250,2019/05/22,11:10:51.387,31000,48.55659,11.07393
345250,2019/05/22,11:10:53.837,31000,48.55394,11.07928
345250,2019/05/22,11:10:54.278,31000,48.55339,11.08035
345250,2019/05/22,11:10:55.188,31000,48.55235,11.08239
345250,2019/05/22,11:10:56.627,31000,48.55082,11.08549
345250,2019/05/22,11:10:57.678,31000,48.54959,11.08795
345250,2019/05/22,11:10:59.618,31000,48.54747,11.09214
345250,2019/05/22,11:11:01.048,31000,48.54588,11.09525
345250,2019/05/22,11:11:01.958,31000,48.54488,11.09725
345250,2019/05/22,11:11:02.367,31000,48.54435,11.09836
345250,2019/05/22,11:11:02.947,31000,48.54378,11.09950
345250,2019/05/22,11:11:04.728,31000,48.54176,11.10352
345250,2019/05/22,11:11:05.158,31000,48.54131,11.10436
345250,2019/05/22,11:11:05.678,31000,48.54066,11.10570
345250,2019/05/22,11:11:06.207,31000,48.54011,11.10682
345250,2019/05/22,11:11:08.027,31000,48.53811,11.11086
345250,2019/05/22,11:11:09.558,31000,48.53641,11.11422
345250,2019/05/22,11:11:12.067,31000,48.53352,11.12000
345250,2019/05/22,11:11:12.648,31000,48.53299,11.12113
345250,2019/05/22,11:11:17.358,31000,48.52771,11.13154
345250,2019/05/22,11:11:18.328,31000,48.52661,11.13380
345250,2019/05/22,11:11:19.458,31000,48.52540,11.13623
345250,2019/05/22,11:11:19.938,31000,48.52483,11.13732
345250,2019/05/22,11:11:20.468,31000,48.52419,11.13866
345250,2019/05/22,11:11:22.788,31000,48.52158,11.14382
345250,2019/05/22,11:11:23.338,31000,48.52103,11.14493
345250,2019/05/22,11:11:25.198,31000,48.51893,11.14917
345250,2019/05/22,11:11:26.128,31000,48.51791,11.15112
345250,2019/05/22,11:11:26.708,31000,48.51723,11.15246
345250,2019/05/22,11:11:30.168,31000,48.51334,11.16030
345250,2019/05/22,11:11:31.138,31000,48.51233,11.16232
345250,2019/05/22,11:11:32.998,31000,48.51022,11.16652
345250,2019/05/22,11:11:33.478,31000,48.50963,11.16760
345250,2019/05/22,11:11:34.047,31000,48.50911,11.16876
345250,2019/05/22,11:11:35.698,31000,48.50720,11.17253
345250,2019/05/22,11:11:37.118,31000,48.50560,11.17563
345250,2019/05/22,11:11:38.668,31000,48.50381,11.17922
345250,2019/05/22,11:11:39.138,31000,48.50340,11.18007
345250,2019/05/22,11:11:41.038,31000,48.50129,11.18430
345250,2019/05/22,11:11:41.968,31000,48.50017,11.18654
345250,2019/05/22,11:11:42.898,31000,48.49915,11.18859
345250,2019/05/22,11:11:43.867,31000,48.49805,11.19077
345250,2019/05/22,11:11:49.688,31000,48.49155,11.20373
345250,2019/05/22,11:11:50.778,31000,48.49030,11.20620
345250,2019/05/22,11:11:51.258,31000,48.48988,11.20707
345250,2019/05/22,11:11:52.878,31000,48.48798,11.21084
345250,2019/05/22,11:11:55.338,31000,48.48528,11.21620
345250,2019/05/22,11:11:56.328,31000,48.48413,11.21845
345250,2019/05/22,11:11:56.918,31000,48.48349,11.21979
345250,2019/05/22,11:11:57.358,31000,48.48303,11.22063
345250,2019/05/22,11:11:57.848,31000,48.48248,11.22174
345250,2019/05/22,11:11:59.868,31000,48.48010,11.22641
345250,2019/05/22,11:12:02.818,31000,48.47685,11.23287
345250,2019/05/22,11:12:07.868,31000,48.47118,11.24423
345250,2019/05/22,11:12:10.698,31000,48.46802,11.25049
345250,2019/05/22,11:12:16.558,31000,48.46152,11.26338
345250,2019/05/22,11:12:20.198,31000,48.45739,11.27161
345250,2019/05/22,11:12:28.397,31000,48.44822,11.28990
345250,2019/05/22,11:12:28.838,31000,48.44775,11.29077
345250,2019/05/22,11:12:29.288,31000,48.44719,11.29190
345250,2019/05/22,11:13:22.148,31000,48.38782,11.40944
345250,2019/05/22,11:13:25.218,31000,48.38430,11.41639
345250,2019/05/22,11:13:28.168,31000,48.38095,11.42303
345250,2019/05/22,11:13:28.748,31000,48.38036,11.42416
345250,2019/05/22,11:13:29.338,31000,48.37967,11.42550
345250,2019/05/22,11:13:31.358,31000,48.37743,11.42994
345250,2019/05/22,11:13:32.328,31000,48.37633,11.43219
345250,2019/05/22,11:13:32.788,31000,48.37574,11.43330
345250,2019/05/22,11:13:34.188,31000,48.37415,11.43641
345250,2019/05/22,11:13:38.428,31000,48.36940,11.44573
345250,2019/05/22,11:13:41.538,31000,48.36589,11.45268
345250,2019/05/22,11:13:48.128,31000,48.35847,11.46740
345250,2019/05/22,11:13:49.138,31000,48.35733,11.46959
345250,2019/05/22,11:14:05.748,31000,48.33856,11.50663
345250,2019/05/22,11:14:09.468,31000,48.33426,11.51508
345250,2019/05/22,11:14:38.038,31000,48.30195,11.57858
345250,2019/05/22,11:14:52.748,31000,48.28523,11.61135
345250,2019/05/22,11:14:57.879,31000,48.27933,11.62297
345250,2019/05/22,11:15:01.958,31000,48.27480,11.63185
345250,2019/05/22,11:15:02.808,31000,48.27379,11.63387
345250,2019/05/22,11:15:05.958,31000,48.27022,11.64079
345250,2019/05/22,11:15:07.009,31000,48.26899,11.64327
345250,2019/05/22,11:15:50.938,31000,48.21890,11.74115
345250,2019/05/22,11:16:31.308,31000,48.17276,11.83164
345250,2019/05/22,11:16:32.278,31000,48.17166,11.83397
345250,2019/05/22,11:16:34.179,31000,48.16960,11.83835
345250,2019/05/22,11:16:47.798,31000,48.15498,11.86981
345250,2019/05/22,11:16:52.688,31000,48.14978,11.88130
345250,2019/05/22,11:17:22.148,31000,48.11897,11.95031
345250,2019/05/22,11:17:50.839,31000,48.08879,12.01770
345250,2019/05/22,11:17:54.839,31000,48.08460,12.02707
345250,2019/05/22,11:17:56.978,31000,48.08227,12.03228
345250,2019/05/22,11:17:57.949,31000,48.08134,12.03436
345250,2019/05/22,11:18:03.038,31000,48.07594,12.04637
345250,2019/05/22,11:18:06.029,31000,48.07277,12.05341
345250,2019/05/22,11:18:08.128,31000,48.07054,12.05832
345250,2019/05/22,11:18:10.069,31000,48.06844,12.06299
345250,2019/05/22,11:19:21.419,31000,47.99201,12.23123
345250,2019/05/22,11:21:24.659,31000,47.85645,12.52639
345250,2019/05/22,11:21:26.679,31000,47.85411,12.53142
345250,2019/05/22,11:21:28.739,31000,47.85187,12.53629
345250,2019/05/22,11:21:33.469,31000,47.84651,12.54783
345250,2019/05/22,11:21:34.359,31000,47.84560,12.54982
345250,2019/05/22,11:21:38.159,31000,47.84134,12.55895
345250,2019/05/22,11:21:41.149,31000,47.83800,12.56623
345250,2019/05/22,11:21:42.679,31000,47.83621,12.57008
345250,2019/05/22,11:21:43.249,31000,47.83564,12.57132
345250,2019/05/22,11:21:44.339,31000,47.83438,12.57392
345250,2019/05/22,11:21:44.899,31000,47.83369,12.57536
345250,2019/05/22,11:21:47.409,31000,47.83080,12.58139
345250,2019/05/22,11:21:48.859,31000,47.82917,12.58463
345250,2019/05/22,11:21:49.429,31000,47.82842,12.58604
345250,2019/05/22,11:21:55.489,31000,47.82079,12.59995
345250,2019/05/22,11:21:56.419,31000,47.81962,12.60195
345250,2019/05/22,11:21:58.399,31000,47.81697,12.60632
345250,2019/05/22,11:22:00.619,31000,47.81399,12.61104
345250,2019/05/22,11:22:01.629,31000,47.81264,12.61315
345250,2019/05/22,11:22:07.159,31000,47.80499,12.62480
345250,2019/05/22,11:22:07.609,31000,47.80431,12.62583
345250,2019/05/22,11:22:08.069,31000,47.80362,12.62693
345250,2019/05/22,11:22:09.139,31000,47.80225,12.62899
345250,2019/05/22,11:22:09.589,31000,47.80156,12.63005
345250,2019/05/22,11:22:10.999,31000,47.79961,12.63301
345250,2019/05/22,11:22:14.239,31000,47.79514,12.63977
345250,2019/05/22,11:22:26.119,31000,47.77863,12.66476
345250,2019/05/22,11:22:30.519,31000,47.77249,12.67397
345250,2019/05/22,11:22:31.089,31000,47.77167,12.67527
345250,2019/05/22,11:22:40.589,31000,47.75850,12.69505
345250,2019/05/22,11:22:42.569,31000,47.75571,12.69928
345250,2019/05/22,11:22:45.559,31000,47.75171,12.70528
345250,2019/05/22,11:22:47.580,31000,47.74877,12.70970
345250,2019/05/22,11:22:50.409,31000,47.74491,12.71548
345250,2019/05/22,11:22:52.309,31000,47.74228,12.71949
345250,2019/05/22,11:22:54.449,31000,47.73937,12.72379
345250,2019/05/22,11:22:56.429,31000,47.73657,12.72794
345250,2019/05/22,11:22:59.380,31000,47.73243,12.73421
345250,2019/05/22,11:23:00.270,31000,47.73120,12.73604
345250,2019/05/22,11:23:07.139,31000,47.72177,12.75011
345250,2019/05/22,11:23:09.969,31000,47.71777,12.75611
345250,2019/05/22,11:23:17.689,31000,47.70712,12.77202
345250,2019/05/22,19:09:21.389,32000,49.13570,11.54497
345250,2019/05/22,19:09:23.289,32000,49.13782,11.53994
345250,2019/05/22,21:31:38.954,35000,48.62474,10.98156
345250,2019/05/22,21:31:47.744,35000,48.61469,11.00168
345250,2019/05/22,21:31:54.594,35000,48.60673,11.01762
345250,2019/05/22,21:31:58.514,35000,48.60223,11.02661
345250,2019/05/22,21:31:59.664,35000,48.60086,11.02943
345250,2019/05/22,21:32:33.994,35000,48.56129,11.10870
345250,2019/05/22,21:32:46.154,35000,48.54714,11.13688
345250,2019/05/22,21:32:47.264,35000,48.54588,11.13943
345250,2019/05/22,21:32:50.274,35000,48.54240,11.14640
345250,2019/05/22,21:32:52.173,35000,48.54020,11.15076
345250,2019/05/22,21:32:56.964,35000,48.53462,11.16189
345250,2019/05/22,21:33:00.963,35000,48.52996,11.17114
345250,2019/05/22,21:33:01.954,35000,48.52880,11.17346
345250,2019/05/22,21:33:07.024,35000,48.52298,11.18509
345250,2019/05/22,21:33:07.894,35000,48.52194,11.18718
345250,2019/05/22,21:33:12.884,35000,48.51608,11.19880
345250,2019/05/22,21:33:14.823,35000,48.51390,11.20316
345250,2019/05/22,21:33:17.044,35000,48.51134,11.20830
345250,2019/05/22,21:33:18.034,35000,48.51013,11.21061
345250,2019/05/22,21:33:18.984,35000,48.50897,11.21299
345250,2019/05/22,21:33:20.053,35000,48.50771,11.21549
345250,2019/05/22,21:33:20.964,35000,48.50664,11.21762
345250,2019/05/22,21:33:47.493,35000,48.47562,11.27930
345250,2019/05/22,21:33:49.433,35000,48.47336,11.28375
345250,2019/05/22,21:34:50.565,35000,48.40097,11.42694
345250,2019/05/22,21:34:51.593,35000,48.39976,11.42932
345250,2019/05/22,21:34:53.534,35000,48.39752,11.43374
345250,2019/05/22,21:34:54.483,35000,48.39633,11.43606
345250,2019/05/22,21:34:55.473,35000,48.39514,11.43846
345250,2019/05/22,21:34:59.473,35000,48.39038,11.44782
345250,2019/05/22,21:35:00.423,35000,48.38928,11.44992
345250,2019/05/22,21:35:02.283,35000,48.38704,11.45444
345250,2019/05/22,21:35:11.353,35000,48.37620,11.47580
345250,2019/05/22,21:35:31.624,35000,48.35204,11.52328
345250,2019/05/22,21:37:16.723,35000,48.22527,11.77150
345250,2019/05/22,21:37:59.844,35000,48.17295,11.87333
345250,2019/05/22,21:38:06.063,35000,48.16525,11.88826
345250,2019/05/22,21:38:09.863,35000,48.16063,11.89721
345250,2019/05/22,21:38:12.633,35000,48.15736,11.90362
345250,2019/05/22,21:38:50.883,35000,48.11069,11.99405
345250,2019/05/22,21:39:17.843,35000,48.07780,12.05750
345250,2019/05/22,21:39:19.473,35000,48.07571,12.06155
345250,2019/05/22,21:39:21.533,35000,48.07324,12.06622
345250,2019/05/22,21:39:23.633,35000,48.07068,12.07123
345250,2019/05/22,21:39:24.663,35000,48.06935,12.07377
345250,2019/05/22,21:39:25.613,35000,48.06826,12.07595
345250,2019/05/22,21:39:29.453,35000,48.06345,12.08510
345250,2019/05/22,21:39:31.594,35000,48.06090,12.09003
345250,2019/05/22,21:39:34.443,35000,48.05746,12.09665
345250,2019/05/22,21:39:35.313,35000,48.05635,12.09876
345250,2019/05/22,21:39:42.243,35000,48.04791,12.11503
345250,2019/05/22,21:39:43.274,35000,48.04655,12.11765
345250,2019/05/22,21:39:54.713,35000,48.03259,12.14456
345250,2019/05/22,21:41:06.583,35000,47.94410,12.31405
345250,2019/05/22,21:41:12.403,35000,47.93698,12.32772
345250,2019/05/22,21:41:22.023,35000,47.92511,12.35039
345250,2019/05/22,21:41:23.963,35000,47.92264,12.35511
345250,2019/05/22,21:41:25.073,35000,47.92126,12.35770
345250,2019/05/22,21:41:28.873,35000,47.91655,12.36662
345250,2019/05/22,21:41:31.843,35000,47.91296,12.37349
345250,2019/05/22,21:41:32.673,35000,47.91188,12.37555
345250,2019/05/22,21:41:33.703,35000,47.91064,12.37795
345250,2019/05/22,21:41:37.823,35000,47.90556,12.38758
345250,2019/05/22,21:41:48.633,35000,47.89220,12.41307
345250,2019/05/22,21:41:51.643,35000,47.88847,12.42011
345250,2019/05/22,21:41:54.453,35000,47.88487,12.42698
345250,2019/05/22,21:41:55.443,35000,47.88377,12.42906
345250,2019/05/22,21:41:57.423,35000,47.88130,12.43378
345250,2019/05/22,21:41:58.293,35000,47.88016,12.43591
345250,2019/05/22,21:42:00.233,35000,47.87781,12.44040
345250,2019/05/22,21:42:03.363,35000,47.87386,12.44793
345250,2019/05/22,21:42:04.313,35000,47.87274,12.45005
345250,2019/05/22,21:42:05.386,35000,47.87139,12.45265
345250,2019/05/22,21:42:24.713,35000,47.84743,12.49812
345250,2019/05/22,21:42:32.753,35000,47.83741,12.51716
345250,2019/05/22,21:43:01.703,35000,47.80147,12.58518
345250,2019/05/22,21:43:03.763,35000,47.79886,12.59012
345250,2019/05/22,21:43:07.683,35000,47.79401,12.59926
345250,2019/05/22,21:43:12.083,35000,47.78856,12.60963
345250,2019/05/22,21:43:15.253,35000,47.78458,12.61718
345250,2019/05/22,21:43:18.343,35000,47.78082,12.62425
345250,2019/05/22,21:43:26.183,35000,47.77098,12.64280
345250,2019/05/22,21:43:27.253,35000,47.76961,12.64540
345250,2019/05/22,21:43:35.963,35000,47.75878,12.66583
345250,2019/05/22,21:43:38.813,35000,47.75529,12.67245
345250,2019/05/22,21:43:40.953,35000,47.75254,12.67759
345250,2019/05/22,21:43:46.852,35000,47.74516,12.69147
345250,2019/05/22,21:43:48.953,35000,47.74253,12.69639
345250,2019/05/22,21:44:00.913,35000,47.72768,12.72437
345250,2019/05/22,21:44:01.902,35000,47.72644,12.72670
345250,2019/05/22,21:44:03.963,35000,47.72382,12.73168
345250,2019/05/22,21:44:15.093,35000,47.70996,12.75774
345250,2019/05/22,21:46:32.153,35000,47.51666,13.05324
345250,2019/05/22,21:46:35.912,35000,47.51134,13.06110
345250,2019/05/22,21:46:40.703,35000,47.50443,13.07126
345250,2019/05/22,21:46:44.823,35000,47.49851,13.07986
345250,2019/05/22,21:46:50.763,35000,47.48985,13.09253
345250,2019/05/22,21:46:55.593,35000,47.48296,13.10275
345250,2019/05/22,21:46:59.432,35000,47.47746,13.11077
345250,2019/05/22,21:47:08.103,35000,47.46497,13.12914
3452C8,2019/05/22,13:10:06.835,31000,48.58634,10.94983
3452C8,2019/05/22,13:10:15.092,31000,48.57745,10.96905
3452C8,2019/05/22,13:10:17.188,31000,48.57518,10.97400
3452C8,2019/05/22,13:10:37.304,31000,48.55347,11.02088
3452C8,2019/05/22,13:10:45.665,31000,48.54449,11.04039
3452C8,2019/05/22,13:10:55.987,31000,48.53339,11.06436
3452C8,2019/05/22,13:10:57.066,31000,48.53220,11.06692
3452C8,2019/05/22,13:10:58.034,31000,48.53123,11.06901
3452C8,2019/05/22,13:10:58.563,31000,48.53059,11.07042
3452C8,2019/05/22,13:10:59.107,31000,48.53001,11.07154
3452C8,2019/05/22,13:10:59.939,31000,48.52917,11.07342
3452C8,2019/05/22,13:11:01.012,31000,48.52798,11.07598
3452C8,2019/05/22,13:11:03.060,31000,48.52573,11.08087
3452C8,2019/05/22,13:11:04.092,31000,48.52461,11.08318
3452C8,2019/05/22,13:11:05.123,31000,48.52354,11.08549
3452C8,2019/05/22,13:11:06.100,31000,48.52247,11.08788
3452C8,2019/05/22,13:11:10.989,31000,48.51718,11.09929
3452C8,2019/05/22,13:11:11.572,31000,48.51654,11.10070
3452C8,2019/05/22,13:11:12.117,31000,48.51600,11.10183
3452C8,2019/05/22,13:11:13.037,31000,48.51503,11.10394
3452C8,2019/05/22,13:11:14.061,31025,48.51381,11.10653
3452C8,2019/05/22,13:11:15.165,31025,48.51265,11.10908
3452C8,2019/05/22,13:11:19.110,31000,48.50841,11.11816
3452C8,2019/05/22,13:11:20.054,31000,48.50743,11.12028
3452C8,2019/05/22,13:11:20.966,31000,48.50638,11.12260
3452C8,2019/05/22,13:11:22.086,31000,48.50515,11.12518
3452C8,2019/05/22,13:11:23.007,31000,48.50418,11.12725
3452C8,2019/05/22,13:11:24.030,31000,48.50313,11.12957
3452C8,2019/05/22,13:11:26.119,31000,48.50082,11.13450
3452C8,2019/05/22,13:11:27.239,31000,48.49965,11.13711
3452C8,2019/05/22,13:11:27.752,31000,48.49910,11.13826
3452C8,2019/05/22,13:11:30.319,31000,48.49626,11.14433
3452C8,2019/05/22,13:11:30.903,31000,48.49561,11.14570
3452C8,2019/05/22,13:11:31.424,31000,48.49507,11.14690
3452C8,2019/05/22,13:11:31.832,31000,48.49466,11.14781
3452C8,2019/05/22,13:11:33.800,31000,48.49246,11.15253
3452C8,2019/05/22,13:11:38.353,31000,48.48760,11.16305
3452C8,2019/05/22,13:11:39.321,31000,48.48648,11.16536
3452C8,2019/05/22,13:11:40.433,31000,48.48532,11.16795
3452C8,2019/05/22,13:11:43.554,31025,48.48192,11.17519
3452C8,2019/05/22,13:11:47.178,31000,48.47791,11.18387
3452C8,2019/05/22,13:11:47.746,31000,48.47736,11.18502
3452C8,2019/05/22,13:11:48.282,31000,48.47671,11.18639
3452C8,2019/05/22,13:11:49.771,31000,48.47517,11.18972
3452C8,2019/05/22,13:11:56.876,31000,48.46742,11.20634
3452C8,2019/05/22,13:11:57.828,31000,48.46637,11.20866
3452C8,2019/05/22,13:11:58.940,31000,48.46516,11.21126
3452C8,2019/05/22,13:11:59.940,31000,48.46405,11.21357
3452C8,2019/05/22,13:12:01.332,31000,48.46251,11.21690
3452C8,2019/05/22,13:12:02.749,31000,48.46102,11.22015
3452C8,2019/05/22,13:12:04.677,31000,48.45891,11.22465
3452C8,2019/05/22,13:12:08.624,31000,48.45456,11.23401
3452C8,2019/05/22,13:12:12.630,31000,48.45021,11.24338
3452C8,2019/05/22,13:12:17.615,31000,48.44472,11.25514
3452C8,2019/05/22,13:12:20.735,31000,48.44133,11.26236
3452C8,2019/05/22,13:12:23.560,31000,48.43826,11.26894
3452C8,2019/05/22,13:12:24.536,31000,48.43714,11.27132
3452C8,2019/05/22,13:12:29.281,31000,48.43188,11.28260
3452C8,2019/05/22,13:13:19.769,31025,48.37624,11.40155
3452C8,2019/05/22,13:13:20.721,31025,48.37522,11.40366
3452C8,2019/05/22,13:13:22.945,31025,48.37267,11.40909
3452C8,2019/05/22,13:13:25.138,31025,48.37024,11.41430
3452C8,2019/05/22,13:13:25.673,31025,48.36968,11.41545
3452C8,2019/05/22,13:13:26.137,31025,48.36914,11.41663
3452C8,2019/05/22,13:13:27.153,31025,48.36804,11.41902
3452C8,2019/05/22,13:13:27.674,31025,48.36745,11.42014
3452C8,2019/05/22,13:13:39.283,31000,48.35460,11.44754
3452C8,2019/05/22,13:13:56.606,31000,48.33536,11.48846
3452C8,2019/05/22,13:14:00.702,31000,48.33081,11.49813
3452C8,2019/05/22,13:14:06.975,31000,48.32382,11.51297
3452C8,2019/05/22,13:14:11.944,31000,48.31843,11.52444
3452C8,2019/05/22,13:14:32.380,31000,48.29581,11.57241
3452C8,2019/05/22,13:14:36.492,31000,48.29129,11.58198
3452C8,2019/05/22,13:14:37.492,31000,48.29017,11.58436
3452C8,2019/05/22,13:14:47.838,31000,48.27882,11.60839
3452C8,2019/05/22,13:14:54.807,31000,48.27109,11.62473
3452C8,2019/05/22,13:15:00.648,31000,48.26468,11.63825
3452C8,2019/05/22,13:16:30.430,31000,48.15971,11.84333
3452C8,2019/05/22,13:16:31.326,31000,48.15843,11.84509
3452C8,2019/05/22,13:16:35.879,31025,48.15191,11.85425
3452C8,2019/05/22,13:16:38.767,31025,48.14781,11.86002
3452C8,2019/05/22,13:16:43.680,31000,48.14083,11.86974
3452C8,2019/05/22,13:16:45.768,31000,48.13783,11.87389
3452C8,2019/05/22,13:16:47.688,31000,48.13515,11.87770
3452C8,2019/05/22,13:16:49.616,31000,48.13243,11.88144
3452C8,2019/05/22,13:17:01.923,31000,48.11486,11.90587
3452C8,2019/05/22,13:17:05.851,31000,48.10927,11.91364
3452C8,2019/05/22,13:17:09.972,31000,48.10323,11.92202
3452C8,2019/05/22,13:17:15.916,31000,48.09479,11.93376
3452C8,2019/05/22,13:17:23.406,31000,48.08400,11.94866
3452C8,2019/05/22,13:17:24.454,31000,48.08258,11.95065
3452C8,2019/05/22,13:17:27.486,31000,48.07813,11.95679
3452C8,2019/05/22,13:17:33.911,31000,48.06891,11.96953
3452C8,2019/05/22,13:17:34.944,31000,48.06747,11.97151
3452C8,2019/05/22,13:17:35.944,31000,48.06602,11.97348
3452C8,2019/05/22,13:17:39.000,31000,48.06157,11.97963
3452C8,2019/05/22,13:17:52.490,31000,48.04210,12.00651
3452C8,2019/05/22,13:17:53.403,31000,48.04079,12.00826
3452C8,2019/05/22,13:17:56.251,31025,48.03676,12.01389
3452C8,2019/05/22,13:19:23.673,31000,47.90891,12.18764
3452C8,2019/05/22,13:19:24.120,31000,47.90830,12.18842
3452C8,2019/05/22,13:19:24.681,31000,47.90742,12.18954
3452C8,2019/05/22,13:19:31.962,31025,47.89645,12.20348
3452C8,2019/05/22,13:19:34.018,31025,47.89343,12.20732
3452C8,2019/05/22,13:19:39.058,31000,47.88573,12.21694
3452C8,2019/05/22,13:19:50.317,31000,47.86883,12.23814
3452C8,2019/05/22,13:19:52.373,31000,47.86565,12.24207
3452C8,2019/05/22,13:20:05.639,31000,47.84569,12.26685
3452C8,2019/05/22,13:20:11.896,31000,47.83620,12.27870
3452C8,2019/05/22,13:20:44.717,31000,47.78680,12.34004
3452C8,2019/05/22,13:20:58.431,31000,47.76622,12.36559
3452C8,2019/05/22,13:20:59.375,31000,47.76488,12.36730
3452C8,2019/05/22,13:21:01.327,31000,47.76190,12.37103
3452C8,2019/05/22,13:21:04.200,31000,47.75752,12.37644
3452C8,2019/05/22,13:21:07.048,31000,47.75336,12.38166
3452C8,2019/05/22,13:21:08.961,31000,47.75049,12.38525
3452C8,2019/05/22,13:21:10.057,31000,47.74883,12.38729
3452C8,2019/05/22,13:21:11.929,31000,47.74598,12.39082
3452C8,2019/05/22,13:21:20.067,31000,47.73369,12.40617
3452C8,2019/05/22,13:23:32.598,31000,47.55098,12.67747
3452C8,2019/05/22,13:24:27.679,31000,47.48254,12.80238
3452C8,2019/05/22,13:24:29.695,31000,47.48007,12.80689
3452C8,2019/05/22,13:24:32.783,31000,47.47623,12.81384
3452C8,2019/05/22,13:24:35.760,31000,47.47252,12.82056
3452C8,2019/05/22,15:18:25.461,34000,47.86124,14.13546
3452C8,2019/05/22,15:34:27.766,33650,48.86847,11.48226
3452C8,2019/05/22,15:34:29.785,33625,48.86989,11.47585
3452C8,2019/05/22,15:34:45.116,33325,48.88087,11.42665
3452C8,2019/05/22,15:34:46.065,33300,48.88157,11.42340
3452C8,2019/05/22,15:34:48.715,33275,48.88348,11.41508
3452C8,2019/05/22,15:35:00.635,32975,48.89335,11.37757
3452C8,2019/05/22,15:35:05.345,32825,48.89777,11.36331
3452C8,2019/05/22,15:35:07.285,32775,48.89968,11.35762
3452C8,2019/05/22,15:35:12.035,32650,48.90471,11.34353
3452C8,2019/05/22,15:35:12.985,32625,48.90573,11.34099
3452C8,2019/05/22,15:35:14.925,32575,48.90783,11.33551
3452C8,2019/05/22,15:35:16.075,32550,48.90918,11.33211
3452C8,2019/05/22,15:35:26.406,32300,48.92162,11.30366
3452C8,2019/05/22,15:35:28.465,32250,48.92426,11.29807
3452C8,2019/05/22,15:35:42.285,31900,48.94279,11.26265
3452C8,2019/05/22,15:35:53.886,31625,48.95852,11.23330
3452C8,2019/05/22,15:35:59.786,31475,48.96652,11.21845
3452C8,2019/05/22,15:36:01.765,31425,48.96922,11.21338
3452C8,2019/05/22,15:36:06.715,31300,48.97584,11.20100
3452C8,2019/05/22,15:36:15.866,31075,48.98822,11.17779
345309,2019/05/23,14:14:01.086,14475,48.34158,11.16866
345309,2019/05/23,14:14:12.266,14950,48.32094,11.15589
345309,2019/05/23,14:14:13.206,15000,48.31924,11.15493
345309,2019/05/23,14:14:30.157,15875,48.28971,11.14549
345309,2019/05/23,14:14:33.166,16100,48.28217,11.14563
345309,2019/05/23,14:15:08.306,17850,48.22481,11.18733
345309,2019/05/23,14:15:11.377,18000,48.22090,11.19384
345309,2019/05/23,14:15:11.837,18025,48.21969,11.19608
345309,2019/05/23,14:15:16.057,18200,48.21469,11.20521
345309,2019/05/23,14:15:24.047,18600,48.20370,11.22394
345309,2019/05/23,14:15:24.557,18600,48.20373,11.22615
345309,2019/05/23,14:15:25.997,18600,48.20132,11.23091
345309,2019/05/23,14:15:26.836,18650,48.20013,11.23091
345309,2019/05/23,14:15:27.867,18675,48.19893,11.23338
345309,2019/05/23,14:15:31.147,18775,48.19652,11.24042
345309,2019/05/23,14:15:32.086,18800,48.19530,11.24277
345309,2019/05/23,14:15:32.567,18800,48.19530,11.24277
345309,2019/05/23,14:15:33.626,18825,48.19290,11.24521
345309,2019/05/23,14:15:36.727,18875,48.18929,11.25477
345309,2019/05/23,14:15:40.586,18975,48.18450,11.26424
345309,2019/05/23,14:16:07.577,20100,48.15102,11.32848
345309,2019/05/23,14:16:09.607,20200,48.14842,11.33324
345309,2019/05/23,14:16:10.616,20225,48.14726,11.33569
345309,2019/05/23,14:16:11.577,20300,48.14586,11.33803
345309,2019/05/23,14:16:14.527,20400,48.14209,11.34531
345309,2019/05/23,14:16:21.127,20725,48.13454,11.35952
345309,2019/05/23,14:16:28.997,21100,48.12424,11.37875
345309,2019/05/23,14:16:36.947,21500,48.11272,11.40057
345309,2019/05/23,14:16:40.107,21700,48.10880,11.40775
345309,2019/05/23,14:17:00.987,22525,48.08167,11.45874
345309,2019/05/23,14:17:06.768,22725,48.07515,11.47092
345309,2019/05/23,14:17:09.687,22825,48.07118,11.47831
345309,2019/05/23,14:17:10.618,22850,48.06998,11.48071
345309,2019/05/23,14:17:15.537,23000,48.06331,11.49328
345309,2019/05/23,14:17:16.557,23100,48.06211,11.49564
345309,2019/05/23,14:17:41.468,24000,48.02897,11.55797
345309,2019/05/23,14:17:47.547,24200,48.02092,11.57307
345309,2019/05/23,14:17:49.637,24300,48.01817,11.57808
345309,2019/05/23,14:17:50.648,24300,48.01677,11.58065
345309,2019/05/23,14:17:51.578,24375,48.01543,11.58302
345309,2019/05/23,14:17:54.518,24500,48.01146,11.59058
345309,2019/05/23,14:17:56.438,24600,48.01007,11.59319
345309,2019/05/23,14:17:59.297,24700,48.00595,11.60074
345309,2019/05/23,14:18:03.208,24825,48.00064,11.61083
345309,2019/05/23,14:18:07.088,25000,47.99517,11.62093
345309,2019/05/23,14:18:09.098,25025,47.99121,11.62855
345309,2019/05/23,14:18:11.987,25100,47.98846,11.63349
345309,2019/05/23,14:18:18.088,25400,47.97885,11.65134
345309,2019/05/23,14:18:19.018,25375,47.97883,11.65135
345309,2019/05/23,14:18:21.138,25500,47.97608,11.65649
345309,2019/05/23,14:18:22.948,25525,47.97352,11.66149
345309,2019/05/23,14:18:24.848,25600,47.97079,11.66666
345309,2019/05/23,14:18:27.808,25675,47.96663,11.67438
345309,2019/05/23,14:18:34.838,25900,47.95706,11.69220
345309,2019/05/23,14:18:39.798,26050,47.94848,11.70734
345309,2019/05/23,14:18:40.778,26100,47.94708,11.70971
345309,2019/05/23,14:19:09.418,27400,47.90039,11.76446
345309,2019/05/23,14:19:17.298,27725,47.88460,11.77583
345309,2019/05/23,14:19:18.338,27775,47.88048,11.77824
345309,2019/05/23,14:19:20.379,27900,47.87636,11.78043
345309,2019/05/23,14:19:21.338,27900,47.87432,11.78150
345309,2019/05/23,14:19:23.538,28000,47.86999,11.78354
345309,2019/05/23,14:19:25.639,28100,47.86588,11.78545
345309,2019/05/23,14:19:26.568,28100,47.86368,11.78627
345309,2019/05/23,14:19:27.538,28100,47.86161,11.78713
345309,2019/05/23,14:19:29.548,28200,47.85728,11.78847
345309,2019/05/23,14:19:30.499,28300,47.85507,11.78922
345309,2019/05/23,14:19:31.378,28300,47.85510,11.78918
345309,2019/05/23,14:19:33.438,28350,47.85077,11.79058
345309,2019/05/23,14:19:34.869,28400,47.84651,11.79163
345309,2019/05/23,14:19:39.979,28600,47.83553,11.79369
345309,2019/05/23,14:19:41.838,28700,47.83121,11.79418
345309,2019/05/23,14:19:42.869,28700,47.82898,11.79437
345309,2019/05/23,14:19:43.759,28700,47.82674,11.79451
345309,2019/05/23,14:19:51.038,28900,47.80906,11.79467
345309,2019/05/23,14:19:51.458,28900,47.80906,11.79467
345309,2019/05/23,14:19:51.959,28875,47.80682,11.79472
345309,2019/05/23,14:19:52.909,28900,47.80459,11.79467
345309,2019/05/23,14:19:54.929,28925,47.80235,11.79453
345309,2019/05/23,14:20:00.249,28950,47.79137,11.79418
345309,2019/05/23,14:20:02.158,28975,47.78691,11.79403
345309,2019/05/23,14:20:03.518,29000,47.78247,11.79368
345309,2019/05/23,14:20:03.979,29000,47.78247,11.79369
345309,2019/05/23,14:20:13.948,29000,47.75807,11.79211
345309,2019/05/23,14:20:15.928,29000,47.75363,11.79176
345309,2019/05/23,14:20:16.878,29000,47.75139,11.79163
345309,2019/05/23,14:20:17.389,29000,47.75139,11.79163
345309,2019/05/23,14:20:26.189,29000,47.73355,11.79058
345309,2019/05/23,14:20:27.139,29000,47.73129,11.79039
345309,2019/05/23,14:20:28.119,29000,47.72908,11.79023
345309,2019/05/23,14:20:52.309,29000,47.67363,11.78699
345309,2019/05/23,14:20:53.199,29000,47.67363,11.78699
345309,2019/05/23,14:20:54.209,29000,47.67142,11.78682
345309,2019/05/23,14:20:57.659,29000,47.66263,11.78627
345309,2019/05/23,14:20:58.659,29000,47.66041,11.78629
345309,2019/05/23,14:21:00.128,29000,47.65594,11.78593
345309,2019/05/23,14:21:00.559,29000,47.65594,11.78594
345309,2019/05/23,14:21:01.079,29000,47.65371,11.78572
345309,2019/05/23,14:21:06.159,29000,47.64254,11.78523
345309,2019/05/23,14:21:06.629,29000,47.64254,11.78523
345309,2019/05/23,14:21:11.119,29000,47.63379,11.78474
345309,2019/05/23,14:21:12.210,29000,47.63155,11.78453
345309,2019/05/23,14:21:13.119,29000,47.62932,11.78453
345309,2019/05/23,14:21:13.579,29000,47.62713,11.78439
345309,2019/05/23,14:21:14.089,29000,47.62711,11.78442
345309,2019/05/23,14:21:14.969,29000,47.62486,11.78421
345309,2019/05/23,14:21:15.469,29000,47.62266,11.78425
345309,2019/05/23,14:21:15.960,29000,47.62266,11.78425
345309,2019/05/23,14:21:17.879,29000,47.61833,11.78389
345309,2019/05/23,14:21:18.329,29000,47.61614,11.78368
345309,2019/05/23,14:21:18.789,29000,47.61612,11.78373
345309,2019/05/23,14:21:20.709,29000,47.61167,11.78354
345309,2019/05/23,14:21:21.139,29000,47.60944,11.78339
345309,2019/05/23,14:21:21.699,29000,47.60944,11.78333
345309,2019/05/23,14:21:22.719,29000,47.60719,11.78318
345309,2019/05/23,14:21:24.789,29000,47.60289,11.78304
345309,2019/05/23,14:21:29.709,29000,47.59177,11.78236
345309,2019/05/23,14:21:30.699,29000,47.58951,11.78213
345309,2019/05/23,14:21:31.599,29000,47.58728,11.78215
345309,2019/05/23,14:21:46.849,29000,47.55414,11.78030
345309,2019/05/23,14:21:50.679,29000,47.54524,11.77974
345309,2019/05/23,14:21:57.860,29000,47.52979,11.77889
345309,2019/05/23,14:22:09.379,29000,47.50316,11.77734
345309,2019/05/23,14:22:12.390,29000,47.49664,11.77700
345309,2019/05/23,14:22:16.260,29000,47.48771,11.77650
345309,2019/05/23,14:22:16.729,29000,47.48772,11.77652
345309,2019/05/23,14:22:17.270,29000,47.48547,11.77631
345309,2019/05/23,14:22:18.370,29000,47.48328,11.77618
345309,2019/05/23,14:22:19.319,29000,47.48324,11.77615
345309,2019/05/23,14:22:21.210,29000,47.47895,11.77601
345309,2019/05/23,14:22:25.149,29000,47.47002,11.77544
345309,2019/05/23,14:22:26.249,29000,47.46783,11.77530
345309,2019/05/23,14:22:28.300,29000,47.46336,11.77509
345309,2019/05/23,14:22:29.370,29000,47.45903,11.77495
345309,2019/05/23,14:22:31.229,29000,47.45682,11.77480
345309,2019/05/23,14:22:35.080,29000,47.44565,11.77412
345309,2019/05/23,14:22:37.099,29000,47.44121,11.77391
345309,2019/05/23,14:22:38.069,29000,47.43896,11.77375
345309,2019/05/23,14:22:39.079,29000,47.43692,11.77354
345309,2019/05/23,14:22:41.049,29000,47.43245,11.77340
345309,2019/05/23,14:22:42.069,29000,47.43022,11.77322
345309,2019/05/23,14:22:42.560,29000,47.43022,11.77322
345309,2019/05/23,14:22:44.639,29000,47.42574,11.77305
345309,2019/05/23,14:22:50.040,29000,47.41461,11.77240
345309,2019/05/23,14:22:50.479,29000,47.41461,11.77240
345309,2019/05/23,14:22:54.360,29000,47.40363,11.77185
345309,2019/05/23,14:22:56.750,29000,47.39916,11.77150
345309,2019/05/23,14:22:58.719,29000,47.39469,11.77136
345309,2019/05/23,14:23:04.699,29000,47.38147,11.77051
345309,2019/05/23,14:23:15.530,29000,47.35689,11.76924
345309,2019/05/23,14:23:29.261,29000,47.32603,11.76755
345309,2019/05/23,14:23:34.390,29000,47.31709,11.76706
345309,2019/05/23,14:23:36.300,29000,47.31262,11.76671
345309,2019/05/23,14:24:14.280,29000,47.22594,11.76206
345309,2019/05/23,14:24:23.530,29000,47.20807,11.76107
345309,2019/05/23,14:24:26.421,29000,47.19914,11.76052
345309,2019/05/23,14:24:36.270,29000,47.17702,11.75931
345309,2019/05/23,14:24:48.251,29000,47.15262,11.75798
345309,2019/05/23,14:24:49.260,29000,47.15039,11.75777
345309,2019/05/23,14:24:52.120,29000,47.14371,11.75743
345309,2019/05/23,14:24:59.480,29000,47.12604,11.75661
34530E,2019/05/22,22:39:17.313,25000,48.56423,10.92294
34530E,2019/05/22,22:39:20.552,25000,48.55976,10.93082
34530E,2019/05/22,22:39:20.953,25000,48.55920,10.93183
34530E,2019/05/22,22:39:24.473,25000,48.55431,10.94055
34530E,2019/05/22,22:39:24.872,25000,48.55376,10.94154
34530E,2019/05/22,22:39:25.943,25000,48.55222,10.94426
34530E,2019/05/22,22:39:27.883,25000,48.54955,10.94900
34530E,2019/05/22,22:39:29.442,25000,48.54730,10.95295
34530E,2019/05/22,22:39:30.972,25000,48.54523,10.95669
34530E,2019/05/22,22:39:31.422,25000,48.54451,10.95788
34530E,2019/05/22,22:39:31.962,25000,48.54384,10.95915
34530E,2019/05/22,22:39:32.473,25000,48.54314,10.96041
34530E,2019/05/22,22:39:33.032,25000,48.54227,10.96189
34530E,2019/05/22,22:39:34.532,25000,48.54020,10.96558
34530E,2019/05/22,22:39:35.582,25000,48.53876,10.96804
34530E,2019/05/22,22:39:36.593,25000,48.53736,10.97057
34530E,2019/05/22,22:39:37.982,25000,48.53541,10.97404
34530E,2019/05/22,22:39:43.703,25000,48.52744,10.98823
34530E,2019/05/22,22:39:48.673,25000,48.52061,11.00084
34530E,2019/05/22,22:39:52.512,25000,48.51553,11.01098
34530E,2019/05/22,22:39:55.542,25000,48.51181,11.01900
34530E,2019/05/22,22:40:00.833,25000,48.50560,11.03351
34530E,2019/05/22,22:40:18.163,25000,48.48690,11.08217
34530E,2019/05/22,22:40:22.503,25000,48.48225,11.09436
34530E,2019/05/22,22:40:23.492,25000,48.48120,11.09718
34530E,2019/05/22,22:40:26.773,25000,48.47764,11.10653
34530E,2019/05/22,22:40:27.663,25000,48.47667,11.10908
34530E,2019/05/22,22:40:28.673,25000,48.47562,11.11190
34530E,2019/05/22,22:40:29.233,25000,48.47493,11.11359
34530E,2019/05/22,22:40:30.773,25000,48.47336,11.11780
34530E,2019/05/22,22:40:33.682,25000,48.47026,11.12605
34530E,2019/05/22,22:40:39.843,25000,48.46362,11.14359
34530E,2019/05/22,22:40:42.932,25000,48.46027,11.15242
34530E,2019/05/22,22:40:43.503,25000,48.45973,11.15380
34530E,2019/05/22,22:40:44.913,25000,48.45813,11.15806
34530E,2019/05/22,22:40:48.082,25000,48.45483,11.16690
34530E,2019/05/22,22:40:48.513,25000,48.45427,11.16833
34530E,2019/05/22,22:40:48.953,25000,48.45385,11.16941
34530E,2019/05/22,22:40:50.293,25000,48.45245,11.17310
34530E,2019/05/22,22:40:52.233,25000,48.45030,11.17880
34530E,2019/05/22,22:40:58.863,25000,48.44321,11.19746
34530E,2019/05/22,22:41:02.053,25000,48.43977,11.20655
34530E,2019/05/22,22:41:10.013,25000,48.43117,11.22929
34530E,2019/05/22,22:41:10.453,25000,48.43076,11.23042
34530E,2019/05/22,22:41:10.903,25000,48.43030,11.23155
34530E,2019/05/22,22:41:12.433,25000,48.42860,11.23613
34530E,2019/05/22,22:41:12.962,25000,48.42806,11.23757
34530E,2019/05/22,22:41:14.053,25000,48.42686,11.24063
34530E,2019/05/22,22:41:14.983,25000,48.42592,11.24321
34530E,2019/05/22,22:41:17.933,25000,48.42271,11.25173
34530E,2019/05/22,22:42:00.803,25000,48.36396,11.35950
34530E,2019/05/22,22:42:01.773,25000,48.36247,11.36189
34530E,2019/05/22,22:42:04.433,25000,48.35852,11.36831
34530E,2019/05/22,22:42:06.863,25000,48.35504,11.37409
34530E,2019/05/22,22:42:07.953,25000,48.35344,11.37670
34530E,2019/05/22,22:42:08.473,25000,48.35271,11.37789
34530E,2019/05/22,22:42:08.923,25000,48.35199,11.37909
34530E,2019/05/22,22:42:09.423,25000,48.35124,11.38029
34530E,2019/05/22,22:42:11.404,25000,48.34846,11.38487
34530E,2019/05/22,22:42:12.554,25000,48.34673,11.38769
34530E,2019/05/22,22:42:13.463,25000,48.34543,11.38986
34530E,2019/05/22,22:42:13.933,25000,48.34469,11.39109
34530E,2019/05/22,22:42:14.453,25000,48.34396,11.39226
34530E,2019/05/22,22:42:15.954,25000,48.34180,11.39586
34530E,2019/05/22,22:42:18.824,25000,48.33755,11.40275
34530E,2019/05/22,22:42:22.903,25000,48.33174,11.41233
34530E,2019/05/22,22:42:32.763,25000,48.31736,11.43583
34530E,2019/05/22,22:42:47.274,25000,48.29636,11.47022
34530E,2019/05/22,22:43:03.954,25000,48.27216,11.50962
34530E,2019/05/22,22:43:04.804,25000,48.27099,11.51150
34530E,2019/05/22,22:43:05.813,25000,48.26944,11.51409
34530E,2019/05/22,22:43:09.894,25000,48.26367,11.52353
34530E,2019/05/22,22:43:15.874,25000,48.25497,11.53762
34530E,2019/05/22,22:43:20.844,25000,48.24774,11.54938
34530E,2019/05/22,22:44:00.774,25000,48.19032,11.64254
34530E,2019/05/22,22:44:05.424,25000,48.18356,11.65347
34530E,2019/05/22,22:44:26.554,25000,48.15326,11.70248
34530E,2019/05/22,22:44:27.564,25000,48.15187,11.70481
34530E,2019/05/22,22:44:43.234,25000,48.12932,11.74109
34530E,2019/05/22,22:44:43.764,25000,48.12859,11.74227
34530E,2019/05/22,22:44:44.774,25000,48.12719,11.74460
34530E,2019/05/22,22:44:45.334,25000,48.12631,11.74593
34530E,2019/05/22,22:44:45.864,25000,48.12561,11.74713
34530E,2019/05/22,22:44:49.864,25000,48.11984,11.75633
34530E,2019/05/22,22:44:53.864,25000,48.11412,11.76553
34530E,2019/05/22,22:44:57.824,25000,48.10840,11.77480
34530E,2019/05/22,22:45:14.795,25000,48.08413,11.81375
34530E,2019/05/22,22:45:16.694,25000,48.08139,11.81820
34530E,2019/05/22,22:45:19.844,25000,48.07677,11.82555
34530E,2019/05/22,22:45:22.834,25000,48.07246,11.83255
34530E,2019/05/22,22:45:23.394,25000,48.07175,11.83368
34530E,2019/05/22,22:45:23.805,25000,48.07114,11.83460
34530E,2019/05/22,22:45:26.064,25000,48.06784,11.83997
34530E,2019/05/22,22:45:26.605,25000,48.06714,11.84108
34530E,2019/05/22,22:45:27.035,25000,48.06638,11.84230
34530E,2019/05/22,22:45:27.925,25000,48.06509,11.84439
34530E,2019/05/22,22:45:28.854,25000,48.06381,11.84642
34530E,2019/05/22,22:45:29.745,25000,48.06249,11.84854
34530E,2019/05/22,22:45:33.254,25000,48.05745,11.85665
34530E,2019/05/22,22:45:33.784,25000,48.05671,11.85784
34530E,2019/05/22,22:45:39.565,25000,48.04829,11.87129
34530E,2019/05/22,22:45:42.474,25000,48.04408,11.87801
34530E,2019/05/22,22:45:47.765,25000,48.03642,11.89038
34530E,2019/05/22,22:45:53.744,25000,48.02766,11.90432
34530E,2019/05/22,22:45:55.564,25000,48.02506,11.90855
34530E,2019/05/22,22:45:58.595,25000,48.02068,11.91552
34530E,2019/05/22,22:45:59.524,25000,48.01924,11.91784
34530E,2019/05/22,22:46:01.384,25000,48.01659,11.92207
34530E,2019/05/22,22:46:03.405,25000,48.01370,11.92672
34530E,2019/05/22,22:46:05.015,25000,48.01122,11.93067
34530E,2019/05/22,22:46:06.435,25000,48.00916,11.93390
34530E,2019/05/22,22:46:08.454,25000,48.00623,11.93864
34530E,2019/05/22,22:46:08.934,25000,48.00551,11.93974
34530E,2019/05/22,22:46:11.364,25000,48.00201,11.94538
34530E,2019/05/22,22:46:13.344,25000,47.99908,11.95010
34530E,2019/05/22,22:46:14.835,25000,47.99689,11.95354
34530E,2019/05/22,22:46:15.245,25000,47.99634,11.95450
34530E,2019/05/22,22:46:17.225,25000,47.99341,11.95917
34530E,2019/05/22,22:46:18.235,25000,47.99194,11.96150
34530E,2019/05/22,22:46:23.125,25000,47.98474,11.97298
34530E,2019/05/22,22:46:25.994,25000,47.98065,11.97953
34530E,2019/05/22,22:46:27.855,25000,47.97784,11.98396
34530E,2019/05/22,22:46:28.865,25000,47.97638,11.98629
34530E,2019/05/22,22:46:30.724,25000,47.97362,11.99073
34530E,2019/05/22,22:46:32.745,25000,47.97068,11.99538
34530E,2019/05/22,22:46:35.695,25000,47.96640,12.00215
34530E,2019/05/22,22:46:37.674,25000,47.96347,12.00689
34530E,2019/05/22,22:46:38.644,25000,47.96201,12.00922
34530E,2019/05/22,22:47:19.655,25000,47.90149,12.10556
34530E,2019/05/22,22:47:26.445,25000,47.89142,12.12156
34530E,2019/05/22,22:47:38.935,25000,47.87283,12.15102
34530E,2019/05/22,22:47:44.065,25000,47.86528,12.16303
34530E,2019/05/22,22:47:46.245,25000,47.86198,12.16818
34530E,2019/05/22,22:47:51.416,25000,47.85429,12.18040
34530E,2019/05/22,22:47:53.395,25000,47.85146,12.18489
34530E,2019/05/22,22:47:53.955,25000,47.85058,12.18630
34530E,2019/05/22,22:47:55.535,25000,47.84821,12.19004
34530E,2019/05/22,22:47:56.425,25000,47.84688,12.19215
34530E,2019/05/22,22:47:57.355,25000,47.84555,12.19426
34530E,2019/05/22,22:47:57.876,25000,47.84482,12.19544
34530E,2019/05/22,22:47:58.365,25000,47.84406,12.19658
34530E,2019/05/22,22:48:00.586,25000,47.84080,12.20180
34530E,2019/05/22,22:48:02.725,25000,47.83759,12.20694
34530E,2019/05/22,22:48:03.615,25000,47.83626,12.20904
34530E,2019/05/22,22:48:05.245,25000,47.83388,12.21281
34530E,2019/05/22,22:48:09.796,25000,47.82740,12.22349
34530E,2019/05/22,22:48:10.765,25000,47.82595,12.22588
34530E,2019/05/22,22:48:12.745,25000,47.82311,12.23067
34530E,2019/05/22,22:48:13.636,25000,47.82184,12.23286
34530E,2019/05/22,22:48:16.305,25000,47.81822,12.23918
34530E,2019/05/22,22:48:17.275,25000,47.81680,12.24158
34530E,2019/05/22,22:48:18.585,25000,47.81501,12.24476
34530E,2019/05/22,22:48:20.875,25000,47.81181,12.25037
34530E,2019/05/22,22:48:21.965,25000,47.81031,12.25307
34530E,2019/05/22,22:48:22.815,25000,47.80907,12.25525
34530E,2019/05/22,22:48:23.825,25000,47.80769,12.25772
34530E,2019/05/22,22:48:24.876,25000,47.80632,12.26012
34530E,2019/05/22,22:48:25.885,25000,47.80499,12.26260
34530E,2019/05/22,22:48:32.556,25000,47.79588,12.27905
34530E,2019/05/22,22:48:33.905,25000,47.79414,12.28223
34530E,2019/05/22,22:48:34.375,25000,47.79346,12.28349
34530E,2019/05/22,22:48:35.426,25000,47.79199,12.28615
34530E,2019/05/22,22:48:38.535,25000,47.78778,12.29377
34530E,2019/05/22,22:48:39.546,25000,47.78648,12.29624
34530E,2019/05/22,22:48:42.535,25000,47.78243,12.30363
34530E,2019/05/22,22:48:46.575,25000,47.77707,12.31349
34530E,2019/05/22,22:48:50.695,25000,47.77162,12.32357
34530E,2019/05/22,22:48:51.586,25000,47.77042,12.32574
34530E,2019/05/22,22:48:55.665,25000,47.76498,12.33579
34530E,2019/05/22,22:48:57.525,25000,47.76246,12.34046
34530E,2019/05/22,22:48:58.416,25000,47.76123,12.34266
34530E,2019/05/22,22:49:02.335,25000,47.75608,12.35222
34530E,2019/05/22,22:49:04.876,25000,47.75276,12.35838
34530E,2019/05/22,22:49:05.365,25000,47.75208,12.35955
34530E,2019/05/22,22:49:05.785,25000,47.75156,12.36053
34530E,2019/05/22,22:49:09.606,25000,47.74654,12.36983
34530E,2019/05/22,22:49:10.735,25000,47.74495,12.37279
34530E,2019/05/22,22:49:11.625,25000,47.74374,12.37500
34530E,2019/05/22,22:49:12.595,25000,47.74253,12.37716
34530E,2019/05/22,22:49:13.526,25000,47.74123,12.37962
34530E,2019/05/22,22:49:14.456,25000,47.74004,12.38180
34530E,2019/05/22,22:49:15.306,25000,47.73894,12.38372
34530E,2019/05/22,22:49:17.246,25000,47.73628,12.38860
34530E,2019/05/22,22:49:19.145,25000,47.73378,12.39328
34530E,2019/05/22,22:49:21.125,25000,47.73113,12.39814
34530E,2019/05/22,22:49:23.916,25000,47.72740,12.40490
34530E,2019/05/22,22:49:24.355,25000,47.72689,12.40589
34530E,2019/05/22,22:49:26.825,25000,47.72356,12.41194
34530E,2019/05/22,22:49:27.876,25000,47.72223,12.41441
34530E,2019/05/22,22:49:28.886,25000,47.72090,12.41682
34530E,2019/05/22,22:49:30.825,25000,47.71829,12.42169
34530E,2019/05/22,22:49:32.886,25000,47.71564,12.42657
34530E,2019/05/22,22:49:33.856,25000,47.71431,12.42897
34530E,2019/05/22,22:49:35.836,25000,47.71165,12.43378
34530E,2019/05/22,22:49:37.856,25000,47.70900,12.43865
34530E,2019/05/22,22:49:40.966,25000,47.70487,12.44610
34530E,2019/05/22,22:49:42.016,25000,47.70341,12.44881
34530E,2019/05/22,22:49:43.026,25000,47.70209,12.45122
34530E,2019/05/22,22:49:44.516,25000,47.70012,12.45483
34530E,2019/05/22,22:49:44.926,25000,47.69956,12.45575
34530E,2019/05/22,22:49:46.176,25000,47.69798,12.45871
34530E,2019/05/22,22:49:46.705,25000,47.69733,12.45987
34530E,2019/05/22,22:49:48.806,25000,47.69454,12.46498
34530E,2019/05/22,22:49:51.876,25000,47.69046,12.47243
34530E,2019/05/22,22:49:53.776,25000,47.68793,12.47702
34530E,2019/05/22,22:49:55.286,25000,47.68593,12.48061
34530E,2019/05/22,22:49:56.685,25000,47.68410,12.48397
34530E,2019/05/22,22:49:57.776,25000,47.68262,12.48667
34530E,2019/05/22,22:49:59.676,25000,47.68011,12.49118
34530E,2019/05/22,22:50:00.196,25000,47.67945,12.49244
34530E,2019/05/22,22:50:06.826,25000,47.67059,12.50855
34530E,2019/05/22,22:50:11.065,25000,47.66501,12.51865
34530E,2019/05/22,22:50:13.086,25000,47.66235,12.52345
34530E,2019/05/22,22:50:15.026,25000,47.65970,12.52826
34530E,2019/05/22,22:50:19.266,25000,47.65411,12.53835
34530E,2019/05/22,22:50:21.166,25000,47.65157,12.54287
34530E,2019/05/22,22:51:25.026,25000,47.56613,12.69669
34530E,2019/05/22,22:51:31.326,25000,47.55763,12.71189
34530E,2019/05/23,13:03:49.011,23000,48.53224,10.89302
34530E,2019/05/23,13:03:57.051,23000,48.52168,10.90993
34530E,2019/05/23,13:03:57.501,23000,48.52116,10.91080
34530E,2019/05/23,13:03:59.821,23000,48.51800,10.91586
34530E,2019/05/23,13:04:00.411,23000,48.51721,10.91716
34530E,2019/05/23,13:04:01.421,23000,48.51590,10.91925
34530E,2019/05/23,13:04:06.471,23000,48.50929,10.92973
34530E,2019/05/23,13:04:08.571,23000,48.50652,10.93414
34530E,2019/05/23,13:04:18.431,23000,48.49351,10.95496
34530E,2019/05/23,13:04:18.871,23000,48.49295,10.95583
34530E,2019/05/23,13:04:20.811,23000,48.49035,10.96002
34530E,2019/05/23,13:04:21.301,23000,48.48984,10.96081
34530E,2019/05/23,13:04:21.841,23000,48.48904,10.96211
34530E,2019/05/23,13:04:41.661,23000,48.46279,11.00317
34530E,2019/05/23,13:04:44.611,23000,48.45883,11.00938
34530E,2019/05/23,13:04:46.991,23000,48.45580,11.01415
34530E,2019/05/23,13:04:49.342,23000,48.45259,11.01915
34530E,2019/05/23,13:04:49.921,23000,48.45181,11.02034
34530E,2019/05/23,13:04:51.822,23000,48.44929,11.02427
34530E,2019/05/23,13:04:53.721,23000,48.44673,11.02816
34530E,2019/05/23,13:04:55.362,23000,48.44463,11.03147
34530E,2019/05/23,13:04:59.361,23000,48.43932,11.03978
34530E,2019/05/23,13:05:03.321,23000,48.43401,11.04802
34530E,2019/05/23,13:05:04.931,23000,48.43190,11.05133
34530E,2019/05/23,13:05:05.461,23000,48.43123,11.05239
34530E,2019/05/23,13:05:06.391,23000,48.43007,11.05422
34530E,2019/05/23,13:05:08.452,23000,48.42727,11.05861
34530E,2019/05/23,13:05:11.901,23000,48.42275,11.06562
34530E,2019/05/23,13:05:12.491,23000,48.42196,11.06685
34530E,2019/05/23,13:05:13.501,23000,48.42066,11.06887
34530E,2019/05/23,13:05:13.961,23000,48.42000,11.06992
34530E,2019/05/23,13:05:17.011,23000,48.41586,11.07631
34530E,2019/05/23,13:05:18.001,23000,48.41469,11.07816
34530E,2019/05/23,13:05:18.432,23000,48.41400,11.07921
34530E,2019/05/23,13:05:18.831,23000,48.41349,11.08000
34530E,2019/05/23,13:05:20.372,23000,48.41148,11.08309
34530E,2019/05/23,13:05:21.421,23000,48.41004,11.08535
34530E,2019/05/23,13:05:21.962,23000,48.40938,11.08640
34530E,2019/05/23,13:05:22.391,23000,48.40883,11.08718
34530E,2019/05/23,13:05:22.871,23000,48.40818,11.08824
34530E,2019/05/23,13:05:24.291,23000,48.40632,11.09113
34530E,2019/05/23,13:05:24.772,23000,48.40567,11.09211
34530E,2019/05/23,13:05:27.322,23000,48.40219,11.09746
34530E,2019/05/23,13:05:27.823,23000,48.40153,11.09850
34530E,2019/05/23,13:05:29.421,23000,48.39943,11.10183
34530E,2019/05/23,13:05:30.391,23000,48.39825,11.10366
34530E,2019/05/23,13:05:35.202,23000,48.39189,11.11352
34530E,2019/05/23,13:05:37.722,23000,48.38841,11.11887
34530E,2019/05/23,13:05:43.771,23000,48.38049,11.13126
34530E,2019/05/23,13:05:45.871,23000,48.37774,11.13558
34530E,2019/05/23,13:05:46.311,23000,48.37706,11.13662
34530E,2019/05/23,13:05:49.321,23000,48.37308,11.14274
34530E,2019/05/23,13:06:29.062,23000,48.32043,11.22434
34530E,2019/05/23,13:06:37.872,23000,48.30875,11.24241
34530E,2019/05/23,13:06:47.612,23000,48.29571,11.26258
34530E,2019/05/23,13:06:48.502,23000,48.29464,11.26424
34530E,2019/05/23,13:06:50.642,23000,48.29171,11.26879
34530E,2019/05/23,13:06:53.712,23000,48.28757,11.27514
34530E,2019/05/23,13:06:55.332,23000,48.28546,11.27845
34530E,2019/05/23,13:06:56.882,23000,48.28347,11.28159
34530E,2019/05/23,13:07:00.222,23000,48.27914,11.28889
34530E,2019/05/23,13:07:01.272,23000,48.27793,11.29105
34530E,2019/05/23,13:07:03.092,23000,48.27579,11.29510
34530E,2019/05/23,13:07:03.982,23000,48.27475,11.29718
34530E,2019/05/23,13:07:07.702,23000,48.27076,11.30594
34530E,2019/05/23,13:07:15.662,23000,48.26359,11.32611
34530E,2019/05/23,13:07:17.722,23000,48.26202,11.33169
34530E,2019/05/23,13:07:18.772,23000,48.26134,11.33430
34530E,2019/05/23,13:07:20.917,23000,48.25992,11.34029
34530E,2019/05/23,13:07:23.132,23000,48.25864,11.34627
34530E,2019/05/23,13:07:24.183,23000,48.25809,11.34902
34530E,2019/05/23,13:07:27.052,23000,48.25665,11.35697
34530E,2019/05/23,13:07:29.112,23000,48.25562,11.36282
34530E,2019/05/23,13:07:31.092,23000,48.25475,11.36803
34530E,2019/05/23,13:07:36.342,23000,48.25227,11.38282
34530E,2019/05/23,13:07:40.182,23000,48.25053,11.39339
34530E,2019/05/23,13:07:43.213,23000,48.24916,11.40207
34530E,2019/05/23,13:10:13.644,23000,48.17077,11.82432
34530E,2019/05/23,13:10:28.644,23000,48.15047,11.85685
34530E,2019/05/23,13:11:15.954,23000,48.08153,11.95237
34530E,2019/05/23,13:11:19.514,23000,48.07631,11.95958
34530E,2019/05/23,13:11:21.374,23000,48.07365,11.96322
34530E,2019/05/23,13:11:22.464,23000,48.07208,11.96545
34530E,2019/05/23,13:11:24.324,23000,48.06931,11.96926
34530E,2019/05/23,13:11:26.924,23000,48.06551,11.97455
34530E,2019/05/23,13:11:28.444,23000,48.06332,11.97756
34530E,2019/05/23,13:11:33.984,23000,48.05530,11.98862
34530E,2019/05/23,13:11:37.984,23000,48.04948,11.99666
34530E,2019/05/23,13:11:44.004,23000,48.04074,12.00874
34530E,2019/05/23,13:11:44.504,23000,48.04000,12.00975
34530E,2019/05/23,13:11:45.015,23000,48.03912,12.01094
34530E,2019/05/23,13:11:45.944,23000,48.03781,12.01273
34530E,2019/05/23,13:11:47.074,23000,48.03618,12.01496
34530E,2019/05/23,13:13:12.615,23000,47.91077,12.18588
34530E,2019/05/23,13:13:14.045,23000,47.90863,12.18856
34530E,2019/05/23,13:13:25.625,23000,47.89113,12.21081
34530E,2019/05/23,13:13:26.475,23000,47.88992,12.21236
34530E,2019/05/23,13:13:27.485,23000,47.88838,12.21426
34530E,2019/05/23,13:13:33.185,23000,47.87970,12.22511
34530E,2019/05/23,13:13:40.825,23000,47.86799,12.23969
34530E,2019/05/23,13:13:41.835,23000,47.86645,12.24159
34530E,2019/05/23,13:13:43.735,23000,47.86354,12.24522
34530E,2019/05/23,13:13:49.435,23000,47.85486,12.25602
34530E,2019/05/23,13:13:50.526,23000,47.85320,12.25806
34530E,2019/05/23,13:13:58.166,23000,47.84161,12.27248
34530E,2019/05/23,13:14:05.925,23000,47.82971,12.28725
34530E,2019/05/23,13:14:15.425,23000,47.81525,12.30525
34530E,2019/05/23,13:14:16.795,23000,47.81323,12.30771
34530E,2019/05/23,13:14:18.455,23000,47.81064,12.31096
34530E,2019/05/23,13:14:20.796,23000,47.80714,12.31533
34530E,2019/05/23,13:14:22.335,23000,47.80472,12.31835
34530E,2019/05/23,13:14:24.555,23000,47.80138,12.32254
34530E,2019/05/23,13:14:25.526,23000,47.79982,12.32439
34530E,2019/05/23,13:14:29.886,23000,47.79327,12.33258
34530E,2019/05/23,13:14:30.855,23000,47.79174,12.33448
34530E,2019/05/23,13:14:36.675,23000,47.78289,12.34539
34530E,2019/05/23,13:14:38.975,23000,47.77940,12.34980
34530E,2019/05/23,13:14:42.615,23000,47.77377,12.35680
34530E,2019/05/23,13:14:49.126,23000,47.76389,12.36916
34530E,2019/05/23,13:14:53.325,23000,47.75748,12.37713
34530E,2019/05/23,13:14:57.606,23000,47.75107,12.38503
34530E,2019/05/23,13:14:58.535,23000,47.74951,12.38695
34530E,2019/05/23,13:14:59.096,23000,47.74877,12.38786
34530E,2019/05/23,13:15:03.886,23000,47.74146,12.39701
34530E,2019/05/23,13:15:09.446,23000,47.73294,12.40765
34530E,2019/05/23,13:15:12.515,23000,47.72823,12.41352
34530E,2019/05/23,13:15:14.536,23000,47.72516,12.41730
34530E,2019/05/23,13:15:32.436,23000,47.69784,12.45117
34530E,2019/05/23,13:15:52.476,23000,47.66721,12.48885
34530E,2019/05/23,13:15:58.256,23000,47.65832,12.49977
34530E,2019/05/23,13:19:20.588,23000,47.40147,12.95048
34530E,2019/05/23,15:40:15.966,24000,48.82315,11.43099
34530E,2019/05/23,15:42:26.316,24000,48.89561,11.14929
34530E,2019/05/23,15:42:35.287,24000,48.90614,11.13457
34560F,2019/05/23,13:23:39.543,24175,48.57024,10.92689
34560F,2019/05/23,13:23:40.534,24175,48.56941,10.92942
34560F,2019/05/23,13:23:43.565,24250,48.56683,10.93711
34560F,2019/05/23,13:23:46.536,24325,48.56415,10.94457
34560F,2019/05/23,13:24:02.954,24675,48.54694,10.98379
34560F,2019/05/23,13:24:51.803,25725,48.49507,11.10154
34560F,2019/05/23,13:24:54.234,25775,48.49254,11.10747
34560F,2019/05/23,13:24:57.265,25850,48.48932,11.11484
34560F,2019/05/23,13:24:59.307,25875,48.48718,11.11975
34560F,2019/05/23,13:25:04.318,25975,48.48178,11.13190
34560F,2019/05/23,13:25:07.150,26025,48.47862,11.13862
34560F,2019/05/23,13:25:08.231,26050,48.47741,11.14115
34560F,2019/05/23,13:25:16.914,26175,48.46698,11.16124
34560F,2019/05/23,13:25:19.945,26250,48.46326,11.16810
34560F,2019/05/23,13:25:20.796,26250,48.46218,11.17006
34560F,2019/05/23,13:25:34.031,26475,48.44531,11.19965
34560F,2019/05/23,13:25:36.933,26525,48.44151,11.20605
34560F,2019/05/23,13:25:42.925,26625,48.43365,11.21928
34560F,2019/05/23,13:26:31.555,27475,48.36880,11.32654
34560F,2019/05/23,13:26:44.461,27650,48.35156,11.35550
34560F,2019/05/23,13:26:45.421,27675,48.35028,11.35761
34560F,2019/05/23,13:26:50.583,27725,48.34337,11.36930
34560F,2019/05/23,13:26:51.613,27725,48.34200,11.37162
34560F,2019/05/23,13:26:55.975,27775,48.33614,11.38148
34560F,2019/05/23,13:27:08.831,27950,48.31879,11.41078
34560F,2019/05/23,13:27:13.673,28050,48.31224,11.42184
34560F,2019/05/23,13:27:16.114,28075,48.30894,11.42740
34560F,2019/05/23,13:27:16.633,28100,48.30826,11.42860
34560F,2019/05/23,13:27:17.165,28100,48.30754,11.42976
34560F,2019/05/23,13:27:17.653,28125,48.30684,11.43091
34560F,2019/05/23,13:27:19.094,28150,48.30488,11.43417
34560F,2019/05/23,13:27:19.655,28150,48.30414,11.43547
34560F,2019/05/23,13:27:21.745,28175,48.30130,11.44022
34560F,2019/05/23,13:27:22.706,28200,48.29997,11.44240
34560F,2019/05/23,13:27:23.776,28225,48.29855,11.44479
34560F,2019/05/23,13:27:25.727,28250,48.29585,11.44927
34560F,2019/05/23,13:27:56.350,28725,48.25386,11.51888
34560F,2019/05/23,13:30:07.665,30575,48.07045,11.82081
34560F,2019/05/23,13:30:09.816,30600,48.06738,11.82582
34560F,2019/05/23,13:30:20.901,30750,48.05168,11.85150
34560F,2019/05/23,13:30:23.091,30775,48.04857,11.85664
34560F,2019/05/23,13:30:29.194,30850,48.03987,11.87080
34560F,2019/05/23,13:30:32.436,30900,48.03525,11.87835
34560F,2019/05/23,13:30:36.637,30950,48.02925,11.88810
34560F,2019/05/23,13:30:45.531,31000,48.01659,11.90876
34560F,2019/05/23,13:31:58.201,31475,47.91152,12.07961
34560F,2019/05/23,13:32:00.152,31500,47.90868,12.08421
34560F,2019/05/23,13:32:01.072,31525,47.90735,12.08633
34560F,2019/05/23,13:32:03.173,31550,47.90430,12.09130
34560F,2019/05/23,13:32:04.074,31575,47.90300,12.09341
34560F,2019/05/23,13:32:06.084,31600,47.90006,12.09813
34560F,2019/05/23,13:32:07.134,31600,47.89853,12.10067
34560F,2019/05/23,13:32:08.135,31625,47.89709,12.10299
34560F,2019/05/23,13:32:09.155,31625,47.89558,12.10542
34560F,2019/05/23,13:32:19.249,31725,47.88089,12.12919
34560F,2019/05/23,13:32:20.149,31725,47.87956,12.13131
34560F,2019/05/23,13:32:21.180,31750,47.87805,12.13377
34560F,2019/05/23,13:32:25.112,31775,47.87233,12.14305
34560F,2019/05/23,13:32:26.102,31800,47.87088,12.14539
34560F,2019/05/23,13:32:28.234,31825,47.86775,12.15040
34560F,2019/05/23,13:32:33.435,31900,47.86015,12.16269
34560F,2019/05/23,13:32:36.566,31975,47.85558,12.17010
34560F,2019/05/23,13:32:41.899,32075,47.84783,12.18264
34560F,2019/05/23,13:32:43.979,32125,47.84481,12.18757
34560F,2019/05/23,13:32:45.040,32150,47.84326,12.19002
34560F,2019/05/23,13:32:46.080,32150,47.84175,12.19249
34560F,2019/05/23,13:32:49.082,32225,47.83740,12.19956
34560F,2019/05/23,13:32:50.112,32250,47.83592,12.20194
34560F,2019/05/23,13:32:52.934,32300,47.83182,12.20856
34560F,2019/05/23,13:32:53.934,32325,47.83035,12.21089
34560F,2019/05/23,13:32:54.865,32325,47.82903,12.21306
34560F,2019/05/23,13:32:57.755,32375,47.82484,12.21983
34560F,2019/05/23,13:33:01.947,32450,47.81874,12.22961
34560F,2019/05/23,13:33:02.877,32475,47.81739,12.23180
34560F,2019/05/23,13:33:03.407,32475,47.81662,12.23307
34560F,2019/05/23,13:33:10.631,32550,47.80617,12.24990
34560F,2019/05/23,13:33:11.772,32575,47.80449,12.25257
34560F,2019/05/23,13:33:14.923,32625,47.79993,12.25990
34560F,2019/05/23,13:33:15.793,32625,47.79867,12.26194
34560F,2019/05/23,13:33:17.874,32650,47.79565,12.26680
34560F,2019/05/23,13:33:25.947,32750,47.78398,12.28560
34560F,2019/05/23,13:33:28.948,32775,47.77959,12.29260
34560F,2019/05/23,13:33:44.865,32975,47.75647,12.32975
34560F,2019/05/23,13:33:45.956,33000,47.75491,12.33229
34560F,2019/05/23,13:33:47.917,33025,47.75208,12.33682
34560F,2019/05/23,13:34:34.505,33575,47.68392,12.44497
34560F,2019/05/23,13:34:36.636,33600,47.68076,12.44983
34560F,2019/05/23,13:34:37.707,33625,47.67917,12.45230
34560F,2019/05/23,13:36:42.469,35000,47.49353,12.73377
34560F,2019/05/23,13:36:45.040,35000,47.48971,12.73956
34560F,2019/05/23,13:36:47.191,35000,47.48653,12.74442
34560F,2019/05/23,13:36:48.301,35000,47.48483,12.74689
34560F,2019/05/23,13:37:52.879,35000,47.38738,12.89429
34560F,2019/05/23,13:38:08.595,35000,47.36341,12.93042
34560F,2019/05/23,13:38:12.206,35000,47.35787,12.93865
34560F,2019/05/23,13:38:30.333,35000,47.33027,12.98006
34560F,2019/05/23,13:38:52.333,35000,47.29679,13.03021
34560F,2019/05/23,13:42:28.022,35000,46.97568,13.50706
345645,2019/05/22,08:31:37.586,28400,47.34851,10.42504
345645,2019/05/22,08:32:52.084,26025,47.45642,10.56610
345645,2019/05/22,08:32:53.124,26000,47.45792,10.56802
345645,2019/05/22,08:32:56.088,25900,47.46205,10.57350
345645,2019/05/22,08:33:07.104,25550,47.47751,10.59384
345645,2019/05/22,08:33:09.133,25500,47.48030,10.59748
345645,2019/05/22,08:33:10.208,25450,47.48186,10.59954
345645,2019/05/22,08:33:13.074,25375,47.48580,10.60469
345645,2019/05/22,08:33:14.159,25325,47.48733,10.60674
345645,2019/05/22,08:33:16.204,25275,47.49014,10.61046
345645,2019/05/22,08:33:28.174,24875,47.50665,10.63223
345645,2019/05/22,08:33:34.274,24675,47.51508,10.64322
345645,2019/05/22,08:33:38.464,24525,47.52085,10.65075
345645,2019/05/22,08:33:40.488,24475,47.52360,10.65434
345645,2019/05/22,08:33:42.404,24400,47.52626,10.65791
345645,2019/05/22,08:33:44.394,24350,47.52890,10.66139
345645,2019/05/22,08:33:46.419,24275,47.53171,10.66505
345645,2019/05/22,08:33:46.926,24250,47.53239,10.66594
345645,2019/05/22,08:33:47.859,24225,47.53370,10.66765
345645,2019/05/22,08:33:48.872,24200,47.53505,10.66949
345645,2019/05/22,08:33:49.289,24175,47.53561,10.67019
345645,2019/05/22,08:33:52.259,24075,47.53970,10.67554
345645,2019/05/22,08:33:54.349,24000,47.54254,10.67927
345645,2019/05/22,08:33:56.309,23950,47.54521,10.68276
345645,2019/05/22,08:34:01.374,23775,47.55204,10.69181
345645,2019/05/22,08:34:02.254,23750,47.55325,10.69343
345645,2019/05/22,08:34:03.830,23700,47.55533,10.69622
345645,2019/05/22,08:34:05.260,23650,47.55730,10.69878
345645,2019/05/22,08:34:12.474,23425,47.56694,10.71167
345645,2019/05/22,08:34:13.510,23375,47.56837,10.71352
345645,2019/05/22,08:34:14.389,23350,47.56950,10.71498
345645,2019/05/22,08:34:15.480,23325,47.57099,10.71695
345645,2019/05/22,08:34:16.949,23275,47.57299,10.71963
345645,2019/05/22,08:34:17.399,23250,47.57359,10.72046
345645,2019/05/22,08:34:20.250,23175,47.57741,10.72547
345645,2019/05/22,08:34:20.744,23150,47.57803,10.72630
345645,2019/05/22,08:34:22.745,23075,47.58069,10.72980
345645,2019/05/22,08:34:23.155,23075,47.58128,10.73061
345645,2019/05/22,08:34:24.142,23050,47.58257,10.73227
345645,2019/05/22,08:34:24.585,23025,47.58318,10.73308
345645,2019/05/22,08:34:27.025,22950,47.58646,10.73742
345645,2019/05/22,08:34:27.610,22925,47.58723,10.73845
345645,2019/05/22,08:34:28.120,22900,47.58792,10.73934
345645,2019/05/22,08:34:29.680,22875,47.58998,10.74209
345645,2019/05/22,08:34:30.135,22850,47.59058,10.74291
345645,2019/05/22,08:34:31.484,22800,47.59240,10.74526
345645,2019/05/22,08:34:32.044,22775,47.59314,10.74621
345645,2019/05/22,08:34:33.020,22750,47.59447,10.74799
345645,2019/05/22,08:34:34.035,22725,47.59579,10.74971
345645,2019/05/22,08:34:34.584,22700,47.59650,10.75069
345645,2019/05/22,08:34:35.645,22675,47.59790,10.75253
345645,2019/05/22,08:34:36.130,22650,47.59859,10.75342
345645,2019/05/22,08:34:37.169,22625,47.59999,10.75526
345645,2019/05/22,08:34:39.169,22550,47.60264,10.75878
345645,2019/05/22,08:34:42.019,22450,47.60641,10.76379
345645,2019/05/22,08:34:42.540,22450,47.60706,10.76468
345645,2019/05/22,08:34:44.025,22400,47.60907,10.76729
345645,2019/05/22,08:34:44.429,22375,47.60957,10.76797
345645,2019/05/22,08:34:45.027,22350,47.61040,10.76907
345645,2019/05/22,08:34:45.989,22325,47.61163,10.77069
345645,2019/05/22,08:34:46.567,22300,47.61242,10.77174
345645,2019/05/22,08:34:47.027,22300,47.61305,10.77258
345645,2019/05/22,08:34:50.835,22150,47.61804,10.77924
345645,2019/05/22,08:34:51.267,22150,47.61866,10.77998
345645,2019/05/22,08:34:51.850,22125,47.61945,10.78104
345645,2019/05/22,08:34:52.260,22100,47.61996,10.78174
345645,2019/05/22,08:34:53.345,22075,47.62134,10.78356
345645,2019/05/22,08:34:53.820,22050,47.62202,10.78445
345645,2019/05/22,08:34:56.440,21975,47.62546,10.78899
345645,2019/05/22,08:34:58.913,21875,47.62875,10.79338
345645,2019/05/22,08:34:59.905,21850,47.63008,10.79517
345645,2019/05/22,08:35:00.490,21825,47.63081,10.79611
345645,2019/05/22,08:35:00.955,21800,47.63146,10.79695
345645,2019/05/22,08:35:01.954,21775,47.63276,10.79872
345645,2019/05/22,08:35:02.460,21750,47.63341,10.79956
345645,2019/05/22,08:35:03.479,21725,47.63472,10.80132
345645,2019/05/22,08:35:03.925,21700,47.63535,10.80210
345645,2019/05/22,08:35:04.335,21700,47.63585,10.80279
345645,2019/05/22,08:35:05.910,21625,47.63795,10.80560
345645,2019/05/22,08:35:09.200,21525,47.64226,10.81125
345645,2019/05/22,08:35:10.135,21500,47.64349,10.81295
345645,2019/05/22,08:35:11.630,21425,47.64546,10.81556
345645,2019/05/22,08:35:12.715,21400,47.64693,10.81741
345645,2019/05/22,08:35:14.053,21350,47.64862,10.81968
345645,2019/05/22,08:35:14.935,21325,47.64981,10.82126
345645,2019/05/22,08:35:15.380,21300,47.65041,10.82203
345645,2019/05/22,08:35:16.545,21275,47.65192,10.82407
345645,2019/05/22,08:35:16.968,21250,47.65250,10.82484
345645,2019/05/22,08:35:18.040,21225,47.65388,10.82668
345645,2019/05/22,08:35:20.355,21150,47.65697,10.83076
345645,2019/05/22,08:35:20.905,21125,47.65768,10.83170
345645,2019/05/22,08:35:22.980,21050,47.66037,10.83527
345645,2019/05/22,08:35:23.492,21025,47.66102,10.83611
345645,2019/05/22,08:35:24.035,21025,47.66176,10.83705
345645,2019/05/22,08:35:25.640,20950,47.66382,10.83987
345645,2019/05/22,08:35:26.540,20925,47.66501,10.84145
345645,2019/05/22,08:35:26.996,20925,47.66558,10.84224
345645,2019/05/22,08:35:27.931,20875,47.66684,10.84385
345645,2019/05/22,08:35:30.895,20775,47.67070,10.84900
345645,2019/05/22,08:35:31.400,20750,47.67142,10.84989
345645,2019/05/22,08:35:32.516,20700,47.67288,10.85181
345645,2019/05/22,08:35:33.430,20675,47.67403,10.85339
345645,2019/05/22,08:35:33.985,20650,47.67475,10.85435
345645,2019/05/22,08:35:34.996,20625,47.67606,10.85604
345645,2019/05/22,08:35:37.175,20550,47.67894,10.85991
345645,2019/05/22,08:35:38.656,20500,47.68090,10.86245
345645,2019/05/22,08:35:39.226,20475,47.68163,10.86342
345645,2019/05/22,08:35:40.601,20425,47.68346,10.86589
345645,2019/05/22,08:35:41.140,20425,47.68414,10.86671
345645,2019/05/22,08:35:42.105,20400,47.68542,10.86843
345645,2019/05/22,08:35:42.680,20375,47.68616,10.86942
345645,2019/05/22,08:35:43.110,20350,47.68675,10.87022
345645,2019/05/22,08:35:44.050,20325,47.68790,10.87173
345645,2019/05/22,08:35:44.611,20300,47.68867,10.87276
345645,2019/05/22,08:35:45.186,20275,47.68942,10.87372
345645,2019/05/22,08:35:46.296,20250,47.69086,10.87562
345645,2019/05/22,08:35:47.751,20200,47.69281,10.87823
345645,2019/05/22,08:35:48.321,20175,47.69353,10.87914
345645,2019/05/22,08:35:48.790,20175,47.69412,10.87992
345645,2019/05/22,08:35:49.780,20125,47.69542,10.88168
345645,2019/05/22,08:35:50.235,20125,47.69600,10.88244
345645,2019/05/22,08:35:50.791,20100,47.69672,10.88337
345645,2019/05/22,08:35:51.271,20100,47.69738,10.88428
345645,2019/05/22,08:35:52.225,20050,47.69861,10.88587
345645,2019/05/22,08:35:52.805,20025,47.69939,10.88690
345645,2019/05/22,08:35:53.251,20025,47.69998,10.88773
345645,2019/05/22,08:35:54.250,20000,47.70129,10.88942
345645,2019/05/22,08:35:54.755,19975,47.70194,10.89027
345645,2019/05/22,08:35:55.191,19950,47.70245,10.89097
345645,2019/05/22,08:35:55.690,19950,47.70310,10.89182
345645,2019/05/22,08:35:57.126,19900,47.70497,10.89432
345645,2019/05/22,08:35:57.581,19875,47.70557,10.89513
345645,2019/05/22,08:35:58.635,19850,47.70694,10.89693
345645,2019/05/22,08:35:59.181,19825,47.70766,10.89787
345645,2019/05/22,08:35:59.615,19800,47.70822,10.89864
345645,2019/05/22,08:36:00.551,19775,47.70948,10.90027
345645,2019/05/22,08:36:02.691,19700,47.71218,10.90393
345645,2019/05/22,08:36:03.210,19700,47.71289,10.90482
345645,2019/05/22,08:36:03.681,19675,47.71348,10.90562
345645,2019/05/22,08:36:04.141,19650,47.71408,10.90640
345645,2019/05/22,08:36:04.727,19625,47.71481,10.90743
345645,2019/05/22,08:36:05.295,19625,47.71553,10.90837
345645,2019/05/22,08:36:05.743,19600,47.71614,10.90915
345645,2019/05/22,08:36:06.145,19600,47.71664,10.90984
345645,2019/05/22,08:36:06.625,19575,47.71729,10.91066
345645,2019/05/22,08:36:07.195,19550,47.71800,10.91161
345645,2019/05/22,08:36:08.185,19525,47.71930,10.91337
345645,2019/05/22,08:36:13.091,19375,47.72559,10.92175
345645,2019/05/22,08:36:14.185,19325,47.72703,10.92365
345645,2019/05/22,08:36:16.280,19275,47.72973,10.92724
345645,2019/05/22,08:36:18.911,19175,47.73312,10.93174
345645,2019/05/22,08:36:19.410,19150,47.73376,10.93263
345645,2019/05/22,08:36:19.836,19150,47.73427,10.93332
345645,2019/05/22,08:36:20.306,19125,47.73491,10.93414
345645,2019/05/22,08:36:22.221,19075,47.73734,10.93744
345645,2019/05/22,08:36:22.776,19050,47.73806,10.93837
345645,2019/05/22,08:36:23.313,19025,47.73875,10.93929
345645,2019/05/22,08:36:25.230,18950,47.74118,10.94252
345645,2019/05/22,08:36:26.641,18900,47.74297,10.94492
345645,2019/05/22,08:36:27.070,18900,47.74351,10.94569
345645,2019/05/22,08:36:28.081,18850,47.74481,10.94738
345645,2019/05/22,08:36:28.576,18850,47.74542,10.94823
345645,2019/05/22,08:36:28.991,18825,47.74593,10.94893
345645,2019/05/22,08:36:29.986,18800,47.74723,10.95062
345645,2019/05/22,08:36:32.826,18700,47.75084,10.95550
345645,2019/05/22,08:36:33.416,18675,47.75162,10.95646
345645,2019/05/22,08:36:33.921,18675,47.75226,10.95735
345645,2019/05/22,08:36:34.335,18650,47.75276,10.95804
345645,2019/05/22,08:36:34.851,18625,47.75343,10.95893
345645,2019/05/22,08:36:35.964,18600,47.75482,10.96083
345645,2019/05/22,08:36:47.496,18200,47.76939,10.98027
345645,2019/05/22,08:36:47.911,18175,47.76993,10.98104
345645,2019/05/22,08:36:48.786,18150,47.77102,10.98253
345645,2019/05/22,08:36:49.851,18125,47.77242,10.98436
345645,2019/05/22,08:36:51.281,18075,47.77419,10.98668
345645,2019/05/22,08:36:52.855,18000,47.77619,10.98943
345645,2019/05/22,08:36:53.306,18000,47.77675,10.99017
345645,2019/05/22,08:36:53.821,17975,47.77739,10.99100
345645,2019/05/22,08:36:55.856,17900,47.77996,10.99443
345645,2019/05/22,08:36:56.821,17875,47.78119,10.99601
345645,2019/05/22,08:36:57.741,17850,47.78229,10.99752
345645,2019/05/22,08:36:58.666,17800,47.78350,10.99915
345645,2019/05/22,08:37:00.091,17775,47.78527,11.00147
345645,2019/05/22,08:37:00.633,17750,47.78595,11.00240
345645,2019/05/22,08:37:02.676,17675,47.78853,11.00584
345645,2019/05/22,08:37:03.691,17650,47.78978,11.00753
345645,2019/05/22,08:37:04.691,17600,47.79104,11.00922
345645,2019/05/22,08:37:05.731,17575,47.79236,11.01098
345645,2019/05/22,08:37:10.786,17400,47.79863,11.01943
345645,2019/05/22,08:37:11.751,17350,47.79988,11.02112
345645,2019/05/22,08:37:14.818,17250,47.80357,11.02636
345645,2019/05/22,08:37:15.936,17225,47.80490,11.02828
345645,2019/05/22,08:37:18.906,17100,47.80838,11.03364
345645,2019/05/22,08:37:20.051,17075,47.80971,11.03570
345645,2019/05/22,08:37:21.876,17000,47.81176,11.03901
345645,2019/05/22,08:37:22.766,16975,47.81273,11.04070
345645,2019/05/22,08:37:23.796,16950,47.81385,11.04260
345645,2019/05/22,08:37:24.796,16900,47.81492,11.04443
345645,2019/05/22,08:37:25.873,16875,47.81613,11.04654
345645,2019/05/22,08:37:26.301,16850,47.81657,11.04737
345645,2019/05/22,08:37:27.751,16800,47.81813,11.05013
345645,2019/05/22,08:37:28.194,16800,47.81860,11.05091
345645,2019/05/22,08:37:28.736,16775,47.81918,11.05197
345645,2019/05/22,08:37:29.301,16750,47.81978,11.05307
345645,2019/05/22,08:37:29.821,16750,47.82033,11.05403
345645,2019/05/22,08:37:31.323,16700,47.82193,11.05692
345645,2019/05/22,08:37:32.957,16625,47.82367,11.06006
345645,2019/05/22,08:37:33.471,16625,47.82418,11.06098
345645,2019/05/22,08:37:33.889,16600,47.82460,11.06175
345645,2019/05/22,08:37:36.171,16525,47.82707,11.06612
345645,2019/05/22,08:37:37.236,16500,47.82816,11.06811
345645,2019/05/22,08:37:38.321,16450,47.82935,11.07017
345645,2019/05/22,08:37:38.726,16450,47.82976,11.07099
345645,2019/05/22,08:37:39.796,16425,47.83084,11.07295
345645,2019/05/22,08:37:40.766,16375,47.83191,11.07485
345645,2019/05/22,08:37:41.261,16375,47.83242,11.07577
345645,2019/05/22,08:37:43.831,16275,47.83511,11.08060
345645,2019/05/22,08:37:50.947,16050,47.84258,11.09399
345645,2019/05/22,08:37:51.877,16025,47.84360,11.09577
345645,2019/05/22,08:37:55.101,15925,47.84697,11.10189
345645,2019/05/22,08:38:00.062,15750,47.85216,11.11112
345645,2019/05/22,08:38:03.026,15650,47.85521,11.11665
345645,2019/05/22,08:38:03.522,15650,47.85576,11.11755
345645,2019/05/22,08:38:04.057,15625,47.85631,11.11859
345645,2019/05/22,08:38:04.952,15600,47.85724,11.12028
345645,2019/05/22,08:38:05.926,15575,47.85823,11.12208
345645,2019/05/22,08:38:07.011,15525,47.85938,11.12407
345645,2019/05/22,08:38:07.447,15500,47.85979,11.12482
345645,2019/05/22,08:38:07.922,15500,47.86034,11.12579
345645,2019/05/22,08:38:08.939,15450,47.86134,11.12764
345645,2019/05/22,08:38:11.041,15400,47.86354,11.13155
345645,2019/05/22,08:38:11.511,15375,47.86404,11.13245
345645,2019/05/22,08:38:13.984,15300,47.86659,11.13704
345645,2019/05/22,08:38:14.456,15275,47.86711,11.13795
345645,2019/05/22,08:38:15.037,15250,47.86766,11.13897
345645,2019/05/22,08:38:17.037,15175,47.86972,11.14275
345645,2019/05/22,08:38:17.496,15175,47.87018,11.14352
345645,2019/05/22,08:38:17.917,15150,47.87068,11.14439
345645,2019/05/22,08:38:18.366,15150,47.87111,11.14521
345645,2019/05/22,08:38:18.951,15125,47.87176,11.14633
345645,2019/05/22,08:38:20.922,15050,47.87375,11.14996
345645,2019/05/22,08:38:22.020,15000,47.87489,11.15202
345645,2019/05/22,08:38:25.196,14900,47.87814,11.15788
345645,2019/05/22,08:38:26.282,14875,47.87926,11.15993
345645,2019/05/22,08:38:28.137,14800,47.88116,11.16335
345645,2019/05/22,08:38:29.171,14750,47.88224,11.16528
345645,2019/05/22,08:38:45.796,14175,47.89923,11.19605
345645,2019/05/22,08:38:47.707,14125,47.90121,11.19967
345645,2019/05/22,08:38:49.696,14050,47.90323,11.20331
345645,2019/05/22,08:38:50.716,14025,47.90428,11.20523
345645,2019/05/22,08:38:51.791,13975,47.90537,11.20718
345645,2019/05/22,08:38:56.616,13825,47.91028,11.21608
345645,2019/05/22,08:38:57.681,13775,47.91138,11.21803
345645,2019/05/22,08:38:58.636,13750,47.91234,11.21972
345645,2019/05/22,08:39:01.652,13650,47.91543,11.22535
345645,2019/05/22,08:39:02.681,13625,47.91645,11.22718
345645,2019/05/22,08:39:03.687,13600,47.91748,11.22901
345645,2019/05/22,08:39:07.511,13525,47.92136,11.23599
345645,2019/05/22,08:39:44.586,13050,47.95737,11.30106
345645,2019/05/22,08:39:47.626,13025,47.96017,11.30617
345645,2019/05/22,08:39:49.647,13025,47.96201,11.30953
345645,2019/05/22,10:08:17.501,16125,47.96738,11.92143
345645,2019/05/22,10:08:20.661,16225,47.96254,11.92383
345645,2019/05/22,10:08:23.721,16325,47.95798,11.92621
345645,2019/05/22,10:08:24.551,16350,47.95674,11.92683
345645,2019/05/22,10:08:29.171,16475,47.94964,11.93038
345645,2019/05/22,10:08:33.321,16600,47.94328,11.93362
345645,2019/05/22,10:08:41.291,16850,47.93093,11.93981
345645,2019/05/22,10:09:00.371,17600,47.89993,11.94735
345645,2019/05/22,10:09:02.251,17675,47.89687,11.94743
345645,2019/05/22,10:09:04.681,17775,47.89280,11.94742
345645,2019/05/22,10:09:05.261,17800,47.89183,11.94742
345645,2019/05/22,10:09:06.691,17850,47.88950,11.94742
345645,2019/05/22,10:09:07.241,17850,47.88858,11.94743
345645,2019/05/22,10:09:08.111,17900,47.88707,11.94743
345645,2019/05/22,10:09:08.701,17900,47.88615,11.94742
345645,2019/05/22,10:09:11.431,17975,47.88153,11.94736
345645,2019/05/22,10:09:13.071,18000,47.87879,11.94735
345645,2019/05/22,10:09:13.592,18000,47.87795,11.94735
345645,2019/05/22,10:09:14.001,18000,47.87725,11.94735
345645,2019/05/22,10:09:15.591,18050,47.87455,11.94728
345645,2019/05/22,10:09:17.631,18075,47.87105,11.94729
345645,2019/05/22,10:09:19.172,18100,47.86841,11.94728
345645,2019/05/22,10:09:20.902,18125,47.86548,11.94721
345645,2019/05/22,10:09:21.381,18125,47.86464,11.94721
345645,2019/05/22,10:09:21.921,18125,47.86368,11.94722
345645,2019/05/22,10:09:22.911,18150,47.86194,11.94715
345645,2019/05/22,10:09:25.012,18175,47.85832,11.94708
345645,2019/05/22,10:09:25.552,18175,47.85745,11.94708
345645,2019/05/22,10:09:26.092,18175,47.85649,11.94707
345645,2019/05/22,10:09:27.161,18200,47.85454,11.94707
345645,2019/05/22,10:09:27.651,18200,47.85374,11.94701
345645,2019/05/22,10:09:28.052,18225,47.85306,11.94701
345645,2019/05/22,10:09:28.621,18225,47.85201,11.94701
345645,2019/05/22,10:09:29.061,18225,47.85123,11.94700
345645,2019/05/22,10:09:30.651,18275,47.84848,11.94695
345645,2019/05/22,10:09:31.682,18300,47.84667,11.94693
345645,2019/05/22,10:09:32.631,18325,47.84496,11.94695
345645,2019/05/22,10:09:35.051,18375,47.84074,11.94688
345645,2019/05/22,10:09:35.911,18400,47.83914,11.94681
345645,2019/05/22,10:09:37.352,18450,47.83662,11.94674
345645,2019/05/22,10:09:37.812,18475,47.83575,11.94674
345645,2019/05/22,10:09:38.331,18500,47.83488,11.94674
345645,2019/05/22,10:09:38.872,18500,47.83391,11.94672
345645,2019/05/22,10:09:39.831,18525,47.83218,11.94667
345645,2019/05/22,10:09:40.261,18550,47.83140,11.94672
345645,2019/05/22,10:09:40.772,18575,47.83052,11.94665
345645,2019/05/22,10:09:41.342,18600,47.82953,11.94667
345645,2019/05/22,10:09:43.012,18650,47.82651,11.94660
345645,2019/05/22,10:09:43.512,18675,47.82559,11.94660
345645,2019/05/22,10:09:44.971,18725,47.82302,11.94658
345645,2019/05/22,10:09:45.381,18725,47.82232,11.94651
345645,2019/05/22,10:09:46.472,18775,47.82032,11.94651
345645,2019/05/22,10:09:46.872,18775,47.81962,11.94651
345645,2019/05/22,10:09:47.412,18800,47.81863,11.94646
345645,2019/05/22,10:09:48.761,18850,47.81622,11.94643
345645,2019/05/22,10:09:49.231,18875,47.81543,11.94640
345645,2019/05/22,10:09:49.722,18875,47.81451,11.94640
345645,2019/05/22,10:09:50.662,18925,47.81283,11.94636
345645,2019/05/22,10:09:51.231,18950,47.81181,11.94640
345645,2019/05/22,10:09:52.191,18975,47.81013,11.94636
345645,2019/05/22,10:09:52.752,19000,47.80916,11.94633
345645,2019/05/22,10:09:53.921,19050,47.80701,11.94626
345645,2019/05/22,10:09:56.901,19175,47.80170,11.94622
345645,2019/05/22,10:09:57.362,19175,47.80082,11.94622
345645,2019/05/22,10:09:58.392,19225,47.79900,11.94615
345645,2019/05/22,10:09:58.871,19250,47.79812,11.94615
345645,2019/05/22,10:10:00.292,19300,47.79560,11.94608
345645,2019/05/22,10:10:01.712,19375,47.79300,11.94605
345645,2019/05/22,10:10:02.751,19400,47.79117,11.94605
345645,2019/05/22,10:10:04.302,19475,47.78839,11.94601
345645,2019/05/22,10:10:04.812,19500,47.78741,11.94598
345645,2019/05/22,10:10:06.441,19550,47.78453,11.94592
345645,2019/05/22,10:10:06.981,19575,47.78354,11.94587
345645,2019/05/22,10:10:07.512,19600,47.78256,11.94592
345645,2019/05/22,10:10:08.422,19650,47.78091,11.94585
345645,2019/05/22,10:10:08.821,19650,47.78018,11.94585
345645,2019/05/22,10:10:09.992,19700,47.77814,11.94580
345645,2019/05/22,10:10:10.512,19725,47.77716,11.94578
345645,2019/05/22,10:10:11.961,19775,47.77451,11.94573
345645,2019/05/22,10:10:12.442,19775,47.77373,11.94571
345645,2019/05/22,10:10:14.482,19850,47.77000,11.94566
345645,2019/05/22,10:10:17.172,19925,47.76511,11.94559
345645,2019/05/22,10:10:18.942,19975,47.76192,11.94557
345645,2019/05/22,10:10:20.442,20025,47.75922,11.94550
345645,2019/05/22,10:10:20.912,20050,47.75830,11.94550
345645,2019/05/22,10:10:21.381,20050,47.75748,11.94545
345645,2019/05/22,10:10:23.932,20125,47.75281,11.94537
345645,2019/05/22,10:10:24.992,20175,47.75091,11.94538
345645,2019/05/22,10:10:25.862,20200,47.74924,11.94531
345645,2019/05/22,10:10:26.422,20225,47.74823,11.94530
345645,2019/05/22,10:10:26.952,20225,47.74731,11.94530
345645,2019/05/22,10:10:27.512,20250,47.74622,11.94530
345645,2019/05/22,10:10:27.982,20275,47.74542,11.94524
345645,2019/05/22,10:10:29.472,20325,47.74267,11.94524
345645,2019/05/22,10:10:30.542,20350,47.74072,11.94516
345645,2019/05/22,10:10:33.342,20450,47.73560,11.94509
345645,2019/05/22,10:10:35.532,20525,47.73152,11.94502
345645,2019/05/22,10:10:37.532,20600,47.72786,11.94495
345645,2019/05/22,10:10:38.562,20625,47.72591,11.94489
345645,2019/05/22,10:11:04.662,21625,47.67759,11.94404
345645,2019/05/22,10:11:07.582,21725,47.67224,11.94397
345645,2019/05/22,10:11:20.902,22325,47.64771,11.94355
345645,2019/05/22,10:11:22.862,22400,47.64398,11.94348
345645,2019/05/22,10:11:24.402,22475,47.64123,11.94348
345645,2019/05/22,10:11:27.532,22600,47.63544,11.94337
345645,2019/05/22,10:11:30.282,22725,47.63039,11.94327
345645,2019/05/22,10:11:31.832,22800,47.62756,11.94324
345645,2019/05/22,10:11:32.363,22825,47.62652,11.94320
345645,2019/05/22,10:11:33.372,22850,47.62471,11.94320
345645,2019/05/22,10:11:34.453,22900,47.62276,11.94317
345645,2019/05/22,10:11:36.982,23025,47.61810,11.94305
345645,2019/05/22,10:11:39.013,23100,47.61433,11.94303
345645,2019/05/22,10:11:39.512,23125,47.61342,11.94303
345645,2019/05/22,10:11:40.552,23175,47.61159,11.94296
345645,2019/05/22,10:11:43.413,23300,47.60628,11.94289
345645,2019/05/22,10:11:45.713,23400,47.60211,11.94283
345645,2019/05/22,10:11:46.172,23425,47.60125,11.94277
345645,2019/05/22,10:11:47.683,23475,47.59855,11.94277
345645,2019/05/22,10:11:48.622,23525,47.59680,11.94269
345645,2019/05/22,10:11:50.282,23600,47.59380,11.94263
345645,2019/05/22,10:11:52.803,23700,47.58924,11.94256
345645,2019/05/22,10:11:59.022,23975,47.57790,11.94234
345645,2019/05/22,10:12:01.112,24075,47.57405,11.94228
345645,2019/05/22,10:12:11.102,24525,47.55609,11.94193
345645,2019/05/22,10:12:17.173,24800,47.54515,11.94179
345645,2019/05/22,10:13:01.003,26525,47.46750,11.94052
345645,2019/05/22,10:13:06.953,26700,47.45700,11.94028
345645,2019/05/22,10:13:09.522,26800,47.45242,11.94015
345645,2019/05/22,10:13:10.103,26825,47.45144,11.94010
345645,2019/05/22,10:13:11.883,26875,47.44828,11.93996
345645,2019/05/22,10:13:13.923,26950,47.44464,11.93974
345645,2019/05/22,10:13:14.913,26975,47.44286,11.93960
345645,2019/05/22,10:13:17.543,27050,47.43828,11.93925
345645,2019/05/22,10:13:19.883,27125,47.43412,11.93883
345645,2019/05/22,10:13:21.393,27175,47.43147,11.93855
345645,2019/05/22,10:13:22.393,27200,47.42970,11.93841
345645,2019/05/22,10:13:22.853,27225,47.42889,11.93829
345645,2019/05/22,10:13:23.403,27250,47.42793,11.93819
345645,2019/05/22,10:13:23.953,27250,47.42697,11.93809
345645,2019/05/22,10:13:24.393,27275,47.42616,11.93798
345645,2019/05/22,10:13:24.823,27275,47.42537,11.93788
345645,2019/05/22,10:13:26.003,27325,47.42337,11.93763
345645,2019/05/22,10:13:26.523,27325,47.42239,11.93747
345645,2019/05/22,10:13:29.253,27425,47.41763,11.93678
345645,2019/05/22,10:13:30.303,27450,47.41578,11.93650
345645,2019/05/22,10:13:31.213,27475,47.41406,11.93623
345645,2019/05/22,10:13:32.304,27500,47.41224,11.93594
345645,2019/05/22,10:13:32.753,27525,47.41145,11.93575
345645,2019/05/22,10:13:33.253,27550,47.41054,11.93562
345645,2019/05/22,10:13:34.343,27575,47.40862,11.93527
345645,2019/05/22,10:13:35.444,27600,47.40669,11.93493
345645,2019/05/22,10:13:37.023,27650,47.40385,11.93438
345645,2019/05/22,10:13:38.094,27675,47.40200,11.93404
345645,2019/05/22,10:13:38.633,27700,47.40102,11.93383
345645,2019/05/22,10:13:39.123,27700,47.40015,11.93369
345645,2019/05/22,10:13:42.264,27800,47.39460,11.93256
345645,2019/05/22,10:13:42.803,27800,47.39372,11.93242
345645,2019/05/22,10:13:43.323,27825,47.39273,11.93218
345645,2019/05/22,10:13:46.803,27925,47.38664,11.93094
345645,2019/05/22,10:13:47.863,27950,47.38473,11.93059
345645,2019/05/22,10:13:48.393,27975,47.38385,11.93038
345645,2019/05/22,10:13:48.904,27975,47.38296,11.93024
345645,2019/05/22,10:13:49.343,28000,47.38216,11.93005
345645,2019/05/22,10:13:50.333,28025,47.38037,11.92971
345645,2019/05/22,10:13:50.734,28025,47.37968,11.92957
345645,2019/05/22,10:13:51.213,28025,47.37881,11.92937
345645,2019/05/22,10:13:51.763,28050,47.37784,11.92918
345645,2019/05/22,10:13:52.623,28075,47.37630,11.92889
345645,2019/05/22,10:13:53.143,28100,47.37543,11.92868
345645,2019/05/22,10:13:53.583,28100,47.37463,11.92855
345645,2019/05/22,10:13:55.043,28150,47.37209,11.92799
345645,2019/05/22,10:13:55.584,28150,47.37109,11.92784
345645,2019/05/22,10:13:56.543,28175,47.36943,11.92744
345645,2019/05/22,10:13:58.633,28225,47.36568,11.92669
345645,2019/05/22,10:13:59.154,28250,47.36481,11.92655
345645,2019/05/22,10:13:59.724,28275,47.36375,11.92635
345645,2019/05/22,10:14:02.643,28350,47.35858,11.92532
345645,2019/05/22,10:14:04.124,28375,47.35593,11.92477
345645,2019/05/22,10:14:04.574,28375,47.35512,11.92460
345645,2019/05/22,10:14:05.004,28400,47.35443,11.92446
345645,2019/05/22,10:14:05.474,28400,47.35349,11.92425
345645,2019/05/22,10:14:08.903,28500,47.34744,11.92305
345645,2019/05/22,10:14:10.623,28550,47.34435,11.92243
345645,2019/05/22,10:14:11.083,28550,47.34353,11.92228
345645,2019/05/22,10:14:12.644,28600,47.34077,11.92175
345645,2019/05/22,10:14:13.603,28625,47.33911,11.92136
345645,2019/05/22,10:14:15.573,28675,47.33553,11.92066
345645,2019/05/22,10:14:16.993,28725,47.33301,11.92017
345645,2019/05/22,10:14:17.423,28725,47.33221,11.92003
345645,2019/05/22,10:14:18.413,28750,47.33043,11.91969
345645,2019/05/22,10:14:21.514,28825,47.32489,11.91859
345645,2019/05/22,10:14:23.683,28875,47.32105,11.91777
345645,2019/05/22,10:14:26.693,28950,47.31565,11.91672
345645,2019/05/22,10:14:27.693,28975,47.31388,11.91636
345645,2019/05/22,10:14:28.123,28975,47.31303,11.91625
345645,2019/05/22,10:14:28.663,29000,47.31206,11.91601
345645,2019/05/22,10:14:30.254,29025,47.30928,11.91550
345645,2019/05/22,10:14:30.774,29050,47.30829,11.91531
345645,2019/05/22,10:14:33.874,29125,47.30271,11.91418
345645,2019/05/22,10:14:34.333,29125,47.30191,11.91399
345645,2019/05/22,10:14:36.193,29150,47.29856,11.91333
345645,2019/05/22,10:14:36.724,29175,47.29761,11.91316
345645,2019/05/22,10:14:37.613,29200,47.29596,11.91282
345645,2019/05/22,10:14:38.083,29200,47.29516,11.91263
345645,2019/05/22,10:14:38.514,29225,47.29436,11.91248
345645,2019/05/22,10:14:39.584,29225,47.29246,11.91214
345645,2019/05/22,10:14:40.633,29250,47.29056,11.91172
345645,2019/05/22,10:14:43.654,29325,47.28511,11.91069
345645,2019/05/22,10:14:57.344,29600,47.26021,11.90575
345645,2019/05/22,10:15:01.444,29675,47.25275,11.90424
345645,2019/05/22,10:15:06.354,29775,47.24373,11.90252
345645,2019/05/22,10:15:06.803,29800,47.24293,11.90235
345645,2019/05/22,10:15:10.294,29875,47.23651,11.90108
345645,2019/05/22,10:15:10.724,29875,47.23567,11.90087
345645,2019/05/22,10:15:11.274,29875,47.23465,11.90073
345645,2019/05/22,10:15:12.284,29900,47.23283,11.90031
345645,2019/05/22,10:15:13.264,29925,47.23097,11.89995
345645,2019/05/22,10:15:25.434,30175,47.20853,11.89552
345645,2019/05/22,10:15:33.174,30325,47.19410,11.89263
345645,2019/05/22,10:15:36.494,30375,47.18796,11.89143
345645,2019/05/22,10:15:43.204,30525,47.17543,11.88897
345645,2019/05/22,10:15:55.154,30750,47.15295,11.88453
345645,2019/05/22,10:15:57.254,30775,47.14897,11.88371
345645,2019/05/22,10:16:10.994,31050,47.12297,11.87854
345645,2019/05/22,10:16:11.934,31050,47.12114,11.87814
345645,2019/05/22,10:16:12.925,31075,47.11926,11.87780
345645,2019/05/22,10:16:15.724,31125,47.11395,11.87670
345645,2019/05/22,10:16:21.954,31225,47.10210,11.87430
345645,2019/05/22,10:16:23.927,31250,47.09830,11.87354
345645,2019/05/22,10:16:43.994,31625,47.05966,11.86594
345645,2019/05/22,10:16:48.984,31825,47.05002,11.86404
345645,2019/05/22,10:16:50.914,31900,47.04625,11.86331
345645,2019/05/22,10:16:57.964,32150,47.03275,11.86059
345645,2019/05/22,10:16:59.735,32200,47.02945,11.85988
345645,2019/05/22,10:17:03.614,32325,47.02203,11.85816
345645,2019/05/22,10:17:04.665,32375,47.02004,11.85770
345645,2019/05/22,10:17:06.734,32425,47.01617,11.85672
345645,2019/05/22,10:18:01.465,33700,46.91744,11.81016
345645,2019/05/22,10:19:32.015,35400,46.79865,11.62642
345645,2019/05/22,10:19:36.946,35450,46.79237,11.61617
345645,2019/05/22,10:20:31.495,35725,46.72052,11.49946
345645,2019/05/22,10:23:26.086,36500,46.47547,11.10402
345645,2019/05/22,10:23:51.877,36675,46.43884,11.04531
345646,2019/05/22,19:52:29.592,36975,47.49459,10.75857
345646,2019/05/22,19:52:30.652,36975,47.49573,10.76131
345646,2019/05/22,19:52:31.138,36975,47.49628,10.76262
345646,2019/05/22,19:52:32.642,36975,47.49792,10.76653
345646,2019/05/22,19:52:34.672,37000,47.50017,10.77175
345646,2019/05/22,19:52:35.497,36975,47.50107,10.77400
345646,2019/05/22,19:52:35.963,36975,47.50159,10.77518
345646,2019/05/22,19:52:37.035,37000,47.50274,10.77794
345646,2019/05/22,19:52:37.547,37000,47.50333,10.77937
345646,2019/05/22,19:52:37.982,36975,47.50378,10.78040
345646,2019/05/22,19:52:39.032,36975,47.50493,10.78315
345646,2019/05/22,19:52:39.437,36975,47.50543,10.78432
345646,2019/05/22,19:52:40.482,36975,47.50653,10.78693
345646,2019/05/22,19:52:41.572,36975,47.50777,10.78981
345646,2019/05/22,19:52:42.612,36975,47.50893,10.79259
345646,2019/05/22,19:52:44.483,36975,47.51097,10.79743
345646,2019/05/22,19:52:46.272,36975,47.51294,10.80217
345646,2019/05/22,19:52:48.354,37000,47.51523,10.80766
345646,2019/05/22,19:52:48.827,37000,47.51573,10.80886
345646,2019/05/22,19:52:49.327,37000,47.51629,10.81012
345646,2019/05/22,19:52:49.852,37000,47.51692,10.81158
345646,2019/05/22,19:52:50.377,37000,47.51747,10.81288
345646,2019/05/22,19:52:50.875,37000,47.51802,10.81425
345646,2019/05/22,19:52:51.447,37000,47.51866,10.81577
345646,2019/05/22,19:52:53.467,37000,47.52086,10.82105
345646,2019/05/22,19:52:53.917,37000,47.52136,10.82224
345646,2019/05/22,19:52:54.397,37000,47.52192,10.82351
345646,2019/05/22,19:52:54.922,37000,47.52248,10.82484
345646,2019/05/22,19:52:57.467,37000,47.52525,10.83149
345646,2019/05/22,19:52:58.487,37000,47.52644,10.83428
345646,2019/05/22,19:52:59.342,37000,47.52736,10.83650
345646,2019/05/22,19:53:05.657,37000,47.53427,10.85298
345646,2019/05/22,19:53:12.511,37000,47.54180,10.87097
345646,2019/05/22,19:53:13.477,37025,47.54283,10.87344
345646,2019/05/22,19:53:19.552,37025,47.54956,10.88937
345646,2019/05/22,19:53:20.647,37000,47.55075,10.89226
345646,2019/05/22,19:53:23.347,37025,47.55373,10.89933
345646,2019/05/22,19:53:26.407,37025,47.55711,10.90731
345646,2019/05/22,19:53:34.737,37025,47.56627,10.92920
345646,2019/05/22,19:53:35.607,37025,47.56722,10.93140
345646,2019/05/22,19:53:42.757,37025,47.57520,10.94994
345646,2019/05/22,19:53:48.712,37025,47.58216,10.96513
345646,2019/05/22,19:53:50.697,37025,47.58458,10.97013
345646,2019/05/22,19:53:51.707,37025,47.58579,10.97260
345646,2019/05/22,19:53:52.588,37025,47.58691,10.97485
345646,2019/05/22,19:53:53.105,37025,47.58751,10.97612
345646,2019/05/22,19:53:54.622,37025,47.58938,10.97978
345646,2019/05/22,19:53:56.113,37025,47.59124,10.98351
345646,2019/05/22,19:53:56.632,37025,47.59189,10.98471
345646,2019/05/22,19:53:57.697,37025,47.59324,10.98738
345646,2019/05/22,19:54:00.747,37025,47.59717,10.99471
345646,2019/05/22,19:54:01.632,37025,47.59827,10.99675
345646,2019/05/22,19:54:02.205,37025,47.59901,10.99823
345646,2019/05/22,19:54:02.662,37025,47.59964,10.99931
345646,2019/05/22,19:54:04.212,37025,47.60166,11.00295
345646,2019/05/22,19:54:05.542,37050,47.60344,11.00610
345646,2019/05/22,19:54:06.131,37050,47.60418,11.00746
345646,2019/05/22,19:54:06.667,37025,47.60490,11.00871
345646,2019/05/22,19:54:08.627,37050,47.60753,11.01323
345646,2019/05/22,19:54:09.727,37050,47.60902,11.01584
345646,2019/05/22,19:54:10.205,37050,47.60972,11.01696
345646,2019/05/22,19:54:11.817,37050,47.61191,11.02063
345646,2019/05/22,19:54:13.920,37050,47.61479,11.02541
345646,2019/05/22,19:54:14.842,37050,47.61612,11.02760
345646,2019/05/22,19:54:16.782,37050,47.61882,11.03185
345646,2019/05/22,19:54:17.782,37050,47.62019,11.03412
345646,2019/05/22,19:54:19.788,37050,47.62313,11.03865
345646,2019/05/22,19:54:20.642,37025,47.62436,11.04050
345646,2019/05/22,19:54:21.647,37050,47.62582,11.04270
345646,2019/05/22,19:54:23.094,37025,47.62792,11.04591
345646,2019/05/22,19:54:24.995,37025,47.63067,11.05006
345646,2019/05/22,19:54:25.992,37050,47.63211,11.05225
345646,2019/05/22,19:54:26.462,37025,47.63278,11.05321
345646,2019/05/22,19:54:26.977,37025,47.63351,11.05431
345646,2019/05/22,19:54:27.832,37025,47.63472,11.05619
345646,2019/05/22,19:54:28.422,37025,47.63560,11.05746
345646,2019/05/22,19:54:30.448,37025,47.63860,11.06193
345646,2019/05/22,19:54:31.413,37025,47.63998,11.06401
345646,2019/05/22,19:54:31.945,37025,47.64075,11.06522
345646,2019/05/22,19:54:35.397,37025,47.64575,11.07274
345646,2019/05/22,19:54:36.282,37025,47.64702,11.07463
345646,2019/05/22,19:54:38.482,37025,47.65018,11.07944
345646,2019/05/22,19:54:40.472,37025,47.65306,11.08383
345646,2019/05/22,19:54:54.105,37000,47.67289,11.11380
345646,2019/05/22,19:55:06.318,36975,47.69053,11.14063
345646,2019/05/22,19:55:07.173,36975,47.69179,11.14254
345646,2019/05/22,19:55:07.637,36975,47.69252,11.14364
345646,2019/05/22,19:55:10.938,36975,47.69728,11.15085
345646,2019/05/22,19:55:12.969,36975,47.70021,11.15524
345646,2019/05/22,19:55:13.923,36975,47.70157,11.15739
345646,2019/05/22,19:55:15.553,36975,47.70396,11.16101
345646,2019/05/22,19:55:15.985,36975,47.70456,11.16183
345646,2019/05/22,19:55:16.882,36975,47.70584,11.16383
345646,2019/05/22,19:55:17.368,36975,47.70657,11.16492
345646,2019/05/22,19:55:17.773,36975,47.70717,11.16582
345646,2019/05/22,19:55:18.221,36975,47.70780,11.16683
345646,2019/05/22,19:55:19.382,36975,47.70946,11.16932
345646,2019/05/22,19:55:19.803,36975,47.71013,11.17035
345646,2019/05/22,19:55:21.307,36975,47.71232,11.17366
345646,2019/05/22,19:55:21.782,36975,47.71298,11.17461
345646,2019/05/22,19:55:22.198,36975,47.71362,11.17563
345646,2019/05/22,19:55:23.193,36975,47.71507,11.17781
345646,2019/05/22,19:55:23.743,36975,47.71587,11.17900
345646,2019/05/22,19:55:26.875,36975,47.72035,11.18587
345646,2019/05/22,19:55:27.382,36975,47.72108,11.18697
345646,2019/05/22,19:55:56.543,36650,47.76366,11.25144
345646,2019/05/22,19:55:58.527,36600,47.76651,11.25570
345646,2019/05/22,19:55:59.539,36600,47.76801,11.25797
345646,2019/05/22,19:56:00.418,36575,47.76925,11.25986
345646,2019/05/22,19:56:01.473,36575,47.77075,11.26215
345646,2019/05/22,19:56:02.453,36550,47.77222,11.26435
345646,2019/05/22,19:56:08.578,36475,47.78101,11.27767
345646,2019/05/22,19:56:10.493,36450,47.78382,11.28190
345646,2019/05/22,19:56:11.508,36425,47.78527,11.28409
345646,2019/05/22,19:56:12.503,36425,47.78671,11.28627
345646,2019/05/22,19:56:13.373,36425,47.78792,11.28811
345646,2019/05/22,19:56:14.498,36400,47.78955,11.29064
345646,2019/05/22,19:56:15.488,36400,47.79099,11.29282
345646,2019/05/22,19:56:18.553,36350,47.79538,11.29951
345646,2019/05/22,19:56:23.608,36275,47.80268,11.31050
345646,2019/05/22,19:56:24.613,36275,47.80412,11.31268
345646,2019/05/22,19:56:26.578,36250,47.80692,11.31695
345646,2019/05/22,19:56:27.618,36225,47.80845,11.31930
345646,2019/05/22,19:56:28.473,36200,47.80966,11.32114
345646,2019/05/22,19:56:29.478,36200,47.81108,11.32333
345646,2019/05/22,19:56:30.358,36175,47.81241,11.32533
345646,2019/05/22,19:56:32.378,36150,47.81529,11.32972
345646,2019/05/22,19:56:42.156,35975,47.82939,11.35121
345646,2019/05/22,19:56:44.113,35950,47.83224,11.35550
345646,2019/05/22,19:56:45.253,35925,47.83388,11.35808
345646,2019/05/22,19:56:46.313,35900,47.83540,11.36036
345646,2019/05/22,19:56:47.356,35875,47.83690,11.36268
345646,2019/05/22,19:56:50.333,35825,47.84113,11.36916
345646,2019/05/22,19:56:54.121,35775,47.84662,11.37754
345646,2019/05/22,19:57:04.013,35600,47.86077,11.39923
345646,2019/05/22,19:57:04.985,35575,47.86217,11.40134
345646,2019/05/22,19:57:07.117,35550,47.86524,11.40599
345646,2019/05/22,19:57:12.219,35475,47.87251,11.41705
345646,2019/05/22,19:57:24.248,35300,47.88950,11.44308
345646,2019/05/22,19:57:25.198,35300,47.89080,11.44515
345646,2019/05/22,19:57:28.174,35250,47.89494,11.45146
345646,2019/05/22,19:57:29.146,35225,47.89632,11.45359
345646,2019/05/22,19:57:30.036,35225,47.89750,11.45536
345646,2019/05/22,19:57:34.164,35175,47.90327,11.46423
345646,2019/05/22,19:57:35.214,35150,47.90472,11.46649
345646,2019/05/22,19:57:43.184,35025,47.91573,11.48339
345646,2019/05/22,19:58:00.449,34800,47.93953,11.51978
345646,2019/05/22,19:58:02.468,34750,47.94228,11.52404
345646,2019/05/22,19:58:03.473,34750,47.94365,11.52610
345646,2019/05/22,19:58:07.369,34675,47.94905,11.53427
345646,2019/05/22,19:58:08.253,34650,47.95029,11.53619
345646,2019/05/22,19:58:09.303,34650,47.95174,11.53839
345646,2019/05/22,19:58:13.359,34575,47.95734,11.54697
345646,2019/05/22,19:58:15.394,34550,47.96012,11.55128
345646,2019/05/22,19:58:16.414,34525,47.96151,11.55339
345646,2019/05/22,19:58:20.340,34450,47.96687,11.56163
345646,2019/05/22,19:58:21.205,34450,47.96812,11.56360
345646,2019/05/22,19:58:22.329,34425,47.96961,11.56593
345646,2019/05/22,19:58:24.289,34400,47.97236,11.57015
345646,2019/05/22,19:58:25.389,34375,47.97390,11.57248
345646,2019/05/22,19:58:48.634,34050,48.00588,11.62170
345646,2019/05/22,19:58:53.097,34050,48.01204,11.63123
345646,2019/05/22,19:59:03.979,34000,48.02733,11.65471
345646,2019/05/22,19:59:15.922,34000,48.04424,11.68086
345646,2019/05/22,19:59:17.891,33975,48.04712,11.68530
345646,2019/05/22,20:01:07.775,34000,48.20302,11.92679
345646,2019/05/22,21:59:29.812,32575,48.23762,12.25301
345646,2019/05/22,22:00:05.001,33125,48.16360,12.21701
345646,2019/05/22,22:00:09.952,33200,48.15312,12.21206
345646,2019/05/22,22:00:10.512,33200,48.15201,12.21151
345646,2019/05/22,22:00:10.981,33225,48.15093,12.21102
345646,2019/05/22,22:00:11.451,33225,48.15001,12.21055
345646,2019/05/22,22:00:11.882,33225,48.14903,12.21011
345646,2019/05/22,22:00:14.942,33275,48.14264,12.20705
345646,2019/05/22,22:00:17.531,33325,48.13715,12.20451
345646,2019/05/22,22:00:20.012,33350,48.13199,12.20208
345646,2019/05/22,22:00:22.521,33400,48.12677,12.19954
345646,2019/05/22,22:00:23.872,33425,48.12392,12.19819
345646,2019/05/22,22:00:27.051,33500,48.11723,12.19503
345646,2019/05/22,22:00:27.552,33500,48.11618,12.19455
345646,2019/05/22,22:00:30.412,33550,48.11020,12.19173
345646,2019/05/22,22:00:31.481,33575,48.10792,12.19067
345646,2019/05/22,22:00:31.901,33575,48.10708,12.19025
345646,2019/05/22,22:00:32.361,33575,48.10611,12.18981
345646,2019/05/22,22:00:34.331,33625,48.10194,12.18782
345646,2019/05/22,22:00:37.652,33675,48.09503,12.18459
345646,2019/05/22,22:00:38.181,33700,48.09391,12.18405
345646,2019/05/22,22:00:38.762,33700,48.09274,12.18349
345646,2019/05/22,22:00:43.851,33800,48.08208,12.17848
345646,2019/05/22,22:00:45.961,33825,48.07768,12.17642
345646,2019/05/22,22:00:48.632,33875,48.07205,12.17374
345646,2019/05/22,22:00:49.131,33875,48.07100,12.17326
345646,2019/05/22,22:00:50.221,33900,48.06882,12.17222
345646,2019/05/22,22:00:51.772,33900,48.06560,12.17072
345646,2019/05/22,22:00:52.312,33925,48.06444,12.17018
345646,2019/05/22,22:00:58.852,33975,48.05077,12.16379
345646,2019/05/22,22:01:01.272,34025,48.04578,12.16145
345646,2019/05/22,22:01:22.152,34425,48.00233,12.14113
345646,2019/05/22,22:02:02.582,35200,47.91831,12.10172
345646,2019/05/22,22:02:23.302,35600,47.87535,12.08193
345646,2019/05/22,22:02:23.832,35625,47.87421,12.08139
345646,2019/05/22,22:02:25.892,35650,47.86995,12.07947
345646,2019/05/22,22:02:27.972,35700,47.86574,12.07748
345646,2019/05/22,22:02:28.902,35700,47.86375,12.07658
345646,2019/05/22,22:02:30.881,35750,47.85961,12.07461
345646,2019/05/22,22:02:32.782,35775,47.85565,12.07278
345646,2019/05/22,22:02:33.802,35800,47.85361,12.07186
345646,2019/05/22,22:02:35.412,35825,47.85030,12.07031
345646,2019/05/22,22:02:38.772,35900,47.84335,12.06704
345646,2019/05/22,22:02:39.262,35900,47.84235,12.06656
345646,2019/05/22,22:02:39.842,35925,47.84111,12.06601
345646,2019/05/22,22:02:40.262,35925,47.84029,12.06560
345646,2019/05/22,22:02:40.722,35950,47.83936,12.06517
345646,2019/05/22,22:02:43.872,36000,47.83282,12.06210
345646,2019/05/22,22:02:44.392,36000,47.83168,12.06158
345646,2019/05/22,22:02:46.011,36050,47.82837,12.06003
345646,2019/05/22,22:02:47.122,36075,47.82609,12.05897
345646,2019/05/22,22:02:47.652,36075,47.82500,12.05846
345646,2019/05/22,22:02:48.172,36075,47.82394,12.05798
345646,2019/05/22,22:02:49.082,36100,47.82200,12.05707
345646,2019/05/22,22:02:52.212,36150,47.81557,12.05411
345646,2019/05/22,22:02:53.312,36175,47.81334,12.05306
345646,2019/05/22,22:02:54.322,36200,47.81124,12.05207
345646,2019/05/22,22:02:55.482,36225,47.80878,12.05095
345646,2019/05/22,22:02:56.502,36225,47.80673,12.04996
345646,2019/05/22,22:02:58.582,36275,47.80235,12.04792
345646,2019/05/22,22:02:59.032,36275,47.80142,12.04747
345646,2019/05/22,22:03:00.672,36300,47.79813,12.04596
345646,2019/05/22,22:03:01.742,36325,47.79588,12.04493
345646,2019/05/22,22:03:02.232,36325,47.79483,12.04438
345646,2019/05/22,22:03:02.632,36325,47.79401,12.04404
345646,2019/05/22,22:03:03.642,36350,47.79195,12.04308
345646,2019/05/22,22:03:04.672,36350,47.78989,12.04211
345646,2019/05/22,22:03:05.232,36375,47.78865,12.04150
345646,2019/05/22,22:03:05.732,36375,47.78760,12.04102
345646,2019/05/22,22:03:06.772,36400,47.78554,12.04005
345646,2019/05/22,22:03:07.212,36400,47.78462,12.03961
345646,2019/05/22,22:03:07.792,36400,47.78340,12.03904
345646,2019/05/22,22:03:08.602,36425,47.78173,12.03827
345646,2019/05/22,22:03:09.082,36425,47.78070,12.03785
345646,2019/05/22,22:03:09.632,36425,47.77959,12.03731
345646,2019/05/22,22:03:10.492,36450,47.77782,12.03644
345646,2019/05/22,22:03:11.012,36450,47.77679,12.03602
345646,2019/05/22,22:03:13.902,36500,47.77079,12.03320
345646,2019/05/22,22:03:14.412,36500,47.76977,12.03271
345646,2019/05/22,22:03:14.842,36500,47.76883,12.03230
345646,2019/05/22,22:03:19.022,36575,47.76027,12.02834
345646,2019/05/22,22:03:20.512,36600,47.75715,12.02693
345646,2019/05/22,22:03:21.452,36600,47.75519,12.02598
345646,2019/05/22,22:03:22.872,36625,47.75230,12.02467
345646,2019/05/22,22:03:26.342,36675,47.74507,12.02131
345646,2019/05/22,22:03:27.332,36700,47.74301,12.02035
345646,2019/05/22,22:03:27.913,36700,47.74188,12.01982
345646,2019/05/22,22:03:30.012,36725,47.73755,12.01778
345646,2019/05/22,22:03:31.472,36750,47.73454,12.01643
345646,2019/05/22,22:03:31.932,36750,47.73349,12.01595
345646,2019/05/22,22:03:32.422,36775,47.73257,12.01552
345646,2019/05/22,22:03:34.012,36800,47.72926,12.01397
345646,2019/05/22,22:03:34.422,36800,47.72843,12.01362
345646,2019/05/22,22:03:35.292,36800,47.72656,12.01270
345646,2019/05/22,22:03:35.772,36825,47.72566,12.01231
345646,2019/05/22,22:03:37.322,36850,47.72247,12.01080
345646,2019/05/22,22:03:37.832,36850,47.72131,12.01032
345646,2019/05/22,22:03:38.873,36850,47.71925,12.00936
345646,2019/05/22,22:03:39.382,36875,47.71809,12.00883
345646,2019/05/22,22:03:39.882,36875,47.71707,12.00834
345646,2019/05/22,22:03:40.433,36875,47.71596,12.00778
345646,2019/05/22,22:03:41.012,36900,47.71479,12.00728
345646,2019/05/22,22:03:41.552,36900,47.71367,12.00675
345646,2019/05/22,22:03:44.562,36925,47.70744,12.00394
345646,2019/05/22,22:03:47.552,36975,47.70126,12.00105
345646,2019/05/22,22:03:48.642,36975,47.69897,12.00002
345646,2019/05/22,22:03:49.052,36975,47.69815,11.99968
345646,2019/05/22,22:03:56.383,37000,47.68290,11.99263
345646,2019/05/22,22:03:56.892,36975,47.68183,11.99221
345646,2019/05/22,22:03:58.502,37000,47.67852,11.99066
345646,2019/05/22,22:04:05.692,37000,47.66353,11.98383
345646,2019/05/22,22:04:06.652,37000,47.66153,11.98293
345646,2019/05/22,22:04:07.062,37000,47.66071,11.98251
345646,2019/05/22,22:04:07.912,37000,47.65892,11.98172
345646,2019/05/22,22:04:08.313,37000,47.65813,11.98137
345646,2019/05/22,22:04:10.932,37000,47.65260,11.97881
345646,2019/05/22,22:04:12.102,37000,47.65022,11.97770
345646,2019/05/22,22:04:13.133,37000,47.64803,11.97675
345646,2019/05/22,22:04:13.642,37000,47.64702,11.97626
345646,2019/05/22,22:04:14.682,37000,47.64482,11.97524
345646,2019/05/22,22:04:18.392,37000,47.63714,11.97172
345646,2019/05/22,22:04:18.833,37000,47.63622,11.97132
345646,2019/05/22,22:04:19.312,37000,47.63528,11.97087
345646,2019/05/22,22:04:19.733,37000,47.63434,11.97043
345646,2019/05/22,22:04:20.302,37000,47.63323,11.96989
345646,2019/05/22,22:04:21.232,37000,47.63127,11.96899
345646,2019/05/22,22:04:22.293,37000,47.62908,11.96798
345646,2019/05/22,22:04:23.762,37025,47.62605,11.96665
345646,2019/05/22,22:04:24.223,37025,47.62513,11.96622
345646,2019/05/22,22:04:25.592,37025,47.62224,11.96489
345646,2019/05/22,22:04:26.663,37025,47.62006,11.96384
345646,2019/05/22,22:04:28.162,37025,47.61694,11.96246
345646,2019/05/22,22:04:31.132,37000,47.61072,11.95958
345646,2019/05/22,22:04:31.653,37000,47.60971,11.95910
345646,2019/05/22,22:04:35.203,37000,47.60236,11.95573
345646,2019/05/22,22:04:36.322,37000,47.60008,11.95467
345646,2019/05/22,22:04:37.672,37000,47.59731,11.95333
345646,2019/05/22,22:04:38.662,37000,47.59525,11.95237
345646,2019/05/22,22:04:39.232,37000,47.59401,11.95175
345646,2019/05/22,22:04:39.642,37000,47.59319,11.95134
345646,2019/05/22,22:04:41.132,37000,47.59007,11.94983
345646,2019/05/22,22:04:42.733,37000,47.58682,11.94804
345646,2019/05/22,22:04:43.303,37000,47.58570,11.94742
345646,2019/05/22,22:04:44.263,37000,47.58380,11.94640
345646,2019/05/22,22:04:47.122,37000,47.57802,11.94312
345646,2019/05/22,22:04:50.172,37000,47.57190,11.93932
345646,2019/05/22,22:04:52.222,37000,47.56782,11.93672
345646,2019/05/22,22:04:53.312,37000,47.56568,11.93517
345646,2019/05/22,22:04:54.363,37000,47.56361,11.93376
345646,2019/05/22,22:04:55.472,37000,47.56146,11.93225
345646,2019/05/22,22:04:57.432,37000,47.55757,11.92944
345646,2019/05/22,22:05:00.562,37000,47.55162,11.92484
345646,2019/05/22,22:05:01.663,37000,47.54951,11.92312
345646,2019/05/22,22:05:03.832,37000,47.54535,11.91962
345646,2019/05/22,22:05:06.932,37000,47.53958,11.91454
345646,2019/05/22,22:05:16.952,37000,47.52168,11.89648
345646,2019/05/22,22:05:18.843,37000,47.51843,11.89277
345646,2019/05/22,22:05:44.122,37000,47.47770,11.83868
345646,2019/05/22,22:05:44.632,37000,47.47682,11.83749
345646,2019/05/22,22:05:45.173,37000,47.47600,11.83640
345646,2019/05/22,22:05:46.183,37000,47.47434,11.83411
345646,2019/05/22,22:05:49.902,37000,47.46843,11.82601
345646,2019/05/22,22:05:51.342,37000,47.46611,11.82287
345646,2019/05/22,22:05:53.432,37000,47.46277,11.81834
345646,2019/05/22,22:05:54.342,37000,47.46135,11.81635
345646,2019/05/22,22:05:57.933,37000,47.45558,11.80852
345646,2019/05/22,22:05:58.523,37000,47.45470,11.80734
345646,2019/05/22,22:05:59.612,37000,47.45298,11.80495
345646,2019/05/22,22:06:00.092,37000,47.45214,11.80382
345646,2019/05/22,22:06:01.862,37000,47.44936,11.80000
345646,2019/05/22,22:06:02.412,37000,47.44851,11.79882
345646,2019/05/22,22:06:02.943,37000,47.44762,11.79760
345646,2019/05/22,22:06:03.362,37000,47.44698,11.79678
345646,2019/05/22,22:06:03.832,37000,47.44615,11.79568
345646,2019/05/22,22:06:04.302,37000,47.44544,11.79467
345646,2019/05/22,22:06:06.852,37000,47.44139,11.78915
345646,2019/05/22,22:06:08.783,37000,47.43827,11.78488
345646,2019/05/22,22:06:09.873,37000,47.43658,11.78263
345646,2019/05/22,22:06:10.432,37000,47.43562,11.78126
345646,2019/05/22,22:06:11.433,37000,47.43402,11.77913
345646,2019/05/22,22:06:12.873,37000,47.43182,11.77604
345646,2019/05/22,22:06:15.003,37000,47.42835,11.77136
345646,2019/05/22,22:06:15.412,37000,47.42775,11.77051
345646,2019/05/22,22:06:15.833,37000,47.42702,11.76952
345646,2019/05/22,22:06:16.262,37000,47.42638,11.76862
345646,2019/05/22,22:06:17.133,37000,47.42491,11.76670
345646,2019/05/22,22:06:17.602,37000,47.42421,11.76565
345646,2019/05/22,22:06:18.452,37000,47.42285,11.76382
345646,2019/05/22,22:06:18.883,37000,47.42211,11.76284
345646,2019/05/22,22:06:19.873,37000,47.42061,11.76080
345646,2019/05/22,22:06:20.453,37000,47.41965,11.75942
345646,2019/05/22,22:06:21.033,37000,47.41869,11.75812
345646,2019/05/22,22:06:21.482,36975,47.41797,11.75713
345646,2019/05/22,22:06:21.993,37000,47.41718,11.75608
345646,2019/05/22,22:06:22.533,37000,47.41631,11.75489
345646,2019/05/22,22:06:23.032,37000,47.41548,11.75379
345646,2019/05/22,22:06:23.563,37000,47.41470,11.75269
345646,2019/05/22,22:06:25.122,36975,47.41220,11.74931
345646,2019/05/22,22:06:28.652,36975,47.40651,11.74150
345646,2019/05/22,22:06:29.582,36975,47.40498,11.73946
345646,2019/05/22,22:06:30.063,36975,47.40427,11.73848
345646,2019/05/22,22:06:31.533,36975,47.40189,11.73518
345646,2019/05/22,22:06:32.113,36975,47.40098,11.73396
345646,2019/05/22,22:06:33.022,36975,47.39954,11.73199
345646,2019/05/22,22:06:33.463,36975,47.39882,11.73106
345646,2019/05/22,22:06:37.992,36975,47.39153,11.72107
345646,2019/05/22,22:06:38.502,36975,47.39074,11.72002
345646,2019/05/22,22:06:42.023,36975,47.38510,11.71241
345646,2019/05/22,22:06:42.593,36975,47.38417,11.71107
345646,2019/05/22,22:06:43.092,36975,47.38333,11.70995
345646,2019/05/22,22:06:44.672,37000,47.38087,11.70662
345646,2019/05/22,22:06:45.603,37000,47.37933,11.70452
345646,2019/05/22,22:06:47.013,37000,47.37710,11.70150
345646,2019/05/22,22:06:47.583,37000,47.37612,11.70016
345646,2019/05/22,22:06:49.482,37000,47.37309,11.69600
345646,2019/05/22,22:06:50.042,37000,47.37218,11.69481
345646,2019/05/22,22:06:50.502,37000,47.37146,11.69382
345646,2019/05/22,22:06:51.652,37000,47.36961,11.69131
345646,2019/05/22,22:06:53.533,37000,47.36659,11.68712
345646,2019/05/22,22:06:54.452,37000,47.36513,11.68513
345646,2019/05/22,22:06:55.963,37000,47.36270,11.68190
345646,2019/05/22,22:06:56.543,37000,47.36174,11.68060
345646,2019/05/22,22:06:57.423,37000,47.36038,11.67868
345646,2019/05/22,22:06:59.983,36975,47.35619,11.67297
345646,2019/05/22,22:07:00.573,37000,47.35533,11.67181
345646,2019/05/22,22:07:05.282,36975,47.34768,11.66135
345646,2019/05/22,22:07:08.913,36975,47.34186,11.65347
345646,2019/05/22,22:07:10.453,36975,47.33936,11.65011
345646,2019/05/22,22:07:12.183,36975,47.33650,11.64628
345646,2019/05/22,22:07:13.203,36975,47.33487,11.64410
345646,2019/05/22,22:07:14.193,36975,47.33329,11.64185
345646,2019/05/22,22:07:15.283,36975,47.33152,11.63945
345646,2019/05/22,22:07:15.733,36975,47.33075,11.63850
345646,2019/05/22,22:07:16.833,36975,47.32901,11.63603
345646,2019/05/22,22:07:18.443,36975,47.32640,11.63253
345646,2019/05/22,22:07:18.933,36975,47.32558,11.63143
345646,2019/05/22,22:07:19.332,36975,47.32494,11.63054
345646,2019/05/22,22:07:20.892,36975,47.32244,11.62720
345646,2019/05/22,22:07:21.373,36975,47.32173,11.62614
345646,2019/05/22,22:07:22.433,36975,47.31995,11.62374
345646,2019/05/22,22:07:23.472,36975,47.31834,11.62154
345646,2019/05/22,22:07:23.913,36975,47.31760,11.62058
345646,2019/05/22,22:07:25.782,36975,47.31453,11.61642
345646,2019/05/22,22:07:28.153,36975,47.31070,11.61124
345646,2019/05/22,22:07:29.093,36975,47.30918,11.60917
345646,2019/05/22,22:07:30.152,36975,47.30750,11.60685
345646,2019/05/22,22:07:31.113,36975,47.30592,11.60473
345646,2019/05/22,22:07:33.722,36975,47.30173,11.59903
345646,2019/05/22,22:07:35.233,36975,47.29921,11.59559
345646,2019/05/22,22:07:35.723,37000,47.29847,11.59466
345646,2019/05/22,22:07:36.252,37000,47.29761,11.59339
345646,2019/05/22,22:07:36.663,37000,47.29692,11.59257
345646,2019/05/22,22:07:37.753,37000,47.29514,11.59010
345646,2019/05/22,22:07:38.692,37000,47.29363,11.58804
345646,2019/05/22,22:07:40.512,37000,47.29070,11.58403
345646,2019/05/22,22:07:41.002,37000,47.28990,11.58297
345646,2019/05/22,22:07:41.942,37000,47.28836,11.58089
345646,2019/05/22,22:07:42.513,37000,47.28748,11.57966
345646,2019/05/22,22:07:44.613,37000,47.28409,11.57501
345646,2019/05/22,22:07:46.212,37000,47.28148,11.57149
345646,2019/05/22,22:07:51.563,37000,47.27280,11.55968
345646,2019/05/22,22:07:51.993,37000,47.27208,11.55867
345646,2019/05/22,22:07:52.473,37000,47.27133,11.55769
345646,2019/05/22,22:07:52.983,37000,47.27045,11.55649
345646,2019/05/22,22:07:53.522,37000,47.26965,11.55536
345646,2019/05/22,22:07:54.023,37000,47.26882,11.55424
345646,2019/05/22,22:07:55.003,37000,47.26719,11.55205
345646,2019/05/22,22:07:57.133,37000,47.26373,11.54732
345646,2019/05/22,22:07:59.183,37000,47.26039,11.54276
345646,2019/05/22,22:08:00.683,37000,47.25792,11.53945
345646,2019/05/22,22:08:01.263,37000,47.25705,11.53825
345646,2019/05/22,22:08:01.783,37000,47.25615,11.53698
345646,2019/05/22,22:08:02.262,37000,47.25540,11.53599
345646,2019/05/22,22:08:04.253,37000,47.25215,11.53159
345646,2019/05/22,22:08:04.823,37000,47.25127,11.53036
345646,2019/05/22,22:08:05.343,37000,47.25037,11.52919
345646,2019/05/22,22:08:10.763,37000,47.24158,11.51724
345646,2019/05/22,22:08:25.953,37025,47.21681,11.48367
345646,2019/05/22,22:08:39.903,37025,47.19396,11.45297
345646,2019/05/22,22:08:41.833,37025,47.19081,11.44865
345646,2019/05/22,22:08:50.963,37050,47.17593,11.42867
345646,2019/05/22,22:08:53.042,37050,47.17255,11.42406
345646,2019/05/22,22:09:05.793,37075,47.15188,11.39606
345646,2019/05/22,22:09:26.813,37050,47.11799,11.35014
345646,2019/05/22,22:09:32.283,37050,47.10910,11.33817
345646,2019/05/22,22:09:33.673,37050,47.10690,11.33521
345646,2019/05/22,22:09:34.703,37050,47.10523,11.33296
345646,2019/05/22,22:09:41.573,37050,47.09418,11.31805
345646,2019/05/22,22:09:42.093,37050,47.09327,11.31683
345646,2019/05/22,22:09:42.662,37050,47.09239,11.31564
345646,2019/05/22,22:09:44.093,37025,47.09006,11.31247
345646,2019/05/22,22:09:45.033,37025,47.08850,11.31042
345646,2019/05/22,22:09:48.883,37025,47.08228,11.30204
345646,2019/05/22,22:09:50.313,37025,47.08000,11.29902
345646,2019/05/22,22:09:50.883,37025,47.07902,11.29775
345646,2019/05/22,22:09:51.413,37025,47.07823,11.29662
345646,2019/05/22,22:09:53.563,37025,47.07477,11.29195
345646,2019/05/22,22:09:54.583,37025,47.07306,11.28972
345646,2019/05/22,22:09:59.083,37025,47.06576,11.27993
345646,2019/05/22,22:10:01.353,37025,47.06213,11.27506
345646,2019/05/22,22:10:02.393,37025,47.06045,11.27275
345646,2019/05/22,22:10:02.903,37025,47.05961,11.27169
345646,2019/05/22,22:10:03.373,37000,47.05893,11.27067
345646,2019/05/22,22:10:04.453,37025,47.05714,11.26833
345646,2019/05/22,22:10:11.603,37000,47.04555,11.25282
345646,2019/05/22,22:10:13.714,37025,47.04215,11.24831
345646,2019/05/22,22:10:14.123,37000,47.04150,11.24739
345646,2019/05/22,22:10:15.243,37025,47.03966,11.24492
345646,2019/05/22,22:10:15.793,37000,47.03876,11.24373
345646,2019/05/22,22:10:17.693,37000,47.03568,11.23958
345646,2019/05/22,22:10:19.133,37000,47.03334,11.23647
345646,2019/05/22,22:10:20.083,37000,47.03182,11.23444
345646,2019/05/22,22:10:28.153,37000,47.01878,11.21704
345646,2019/05/22,22:10:30.183,37000,47.01543,11.21260
345646,2019/05/22,22:10:31.243,37000,47.01375,11.21031
345646,2019/05/22,22:10:31.723,37000,47.01301,11.20929
345646,2019/05/22,22:10:33.853,37000,47.00954,11.20468
345646,2019/05/22,22:10:35.173,37000,47.00743,11.20187
345646,2019/05/22,22:10:35.603,36975,47.00673,11.20084
345646,2019/05/22,22:10:36.003,36975,47.00608,11.20000
345646,2019/05/22,22:10:56.203,37000,46.97340,11.15633
345646,2019/05/22,22:10:56.723,37000,46.97256,11.15528
345646,2019/05/22,22:10:57.253,37000,46.97168,11.15408
345646,2019/05/22,22:10:57.723,37000,46.97098,11.15309
345646,2019/05/22,22:10:58.243,37000,46.97008,11.15195
345646,2019/05/22,22:11:01.393,37000,46.96497,11.14514
345646,2019/05/22,22:11:14.144,37025,46.94440,11.11775
345646,2019/05/22,22:11:14.693,37000,46.94351,11.11654
345646,2019/05/22,22:11:15.684,37025,46.94193,11.11443
345646,2019/05/22,22:11:18.883,37000,46.93676,11.10753
345646,2019/05/22,22:11:32.454,37000,46.91496,11.07834
345646,2019/05/22,22:11:45.353,37000,46.89423,11.05074
345646,2019/05/22,22:11:46.873,37000,46.89185,11.04751
345646,2019/05/22,22:11:49.923,37000,46.88695,11.04098
345646,2019/05/22,22:12:04.893,37000,46.86288,11.00899
345646,2019/05/22,22:12:19.974,36975,46.83879,10.97682
345646,2019/05/22,22:12:25.183,37000,46.83039,10.96559
345646,2019/05/22,22:12:57.663,36975,46.77827,10.89670
345646,2019/05/22,22:12:58.553,36975,46.77681,10.89482
345646,2019/05/22,22:13:05.624,36975,46.76549,10.87983
345646,2019/05/22,22:13:07.683,36975,46.76214,10.87537
345646,2019/05/22,22:13:09.763,36975,46.75882,10.87104
345646,2019/05/22,22:18:13.854,37000,46.26942,10.23222
345646,2019/05/22,22:18:15.004,37000,46.26757,10.22985
345646,2019/05/22,22:18:18.054,37000,46.26265,10.22352
345646,2019/05/22,22:18:20.944,37000,46.25803,10.21755
345646,2019/05/22,22:18:31.464,36975,46.24118,10.19585
345646,2019/05/22,22:18:32.924,36975,46.23885,10.19284
345646,2019/05/23,09:20:13.788,37000,47.56750,10.28739
345646,2019/05/23,09:20:15.867,37000,47.56920,10.29288
345646,2019/05/23,09:20:24.985,37000,47.57648,10.31685
345646,2019/05/23,09:20:27.862,37000,47.57881,10.32447
345646,2019/05/23,09:20:32.207,37000,47.58235,10.33595
345646,2019/05/23,09:20:50.865,37000,47.59731,10.38510
345646,2019/05/23,09:20:56.923,37000,47.60218,10.40109
345646,2019/05/23,09:20:59.102,37000,47.60390,10.40687
345646,2019/05/23,09:21:00.207,37000,47.60478,10.40976
345646,2019/05/23,09:21:01.178,37000,47.60555,10.41229
345646,2019/05/23,09:21:02.252,37000,47.60646,10.41518
345646,2019/05/23,09:21:05.202,37000,47.60883,10.42300
345646,2019/05/23,09:21:08.242,37000,47.61127,10.43104
345646,2019/05/23,09:21:10.272,37000,47.61287,10.43633
345646,2019/05/23,09:21:16.227,37000,47.61759,10.45208
345646,2019/05/23,09:21:31.203,37000,47.62960,10.49173
345646,2019/05/23,09:21:34.182,37000,47.63196,10.49950
345646,2019/05/23,09:21:45.298,36975,47.64086,10.52899
345646,2019/05/23,09:21:47.303,36975,47.64249,10.53427
345646,2019/05/23,09:21:49.162,37000,47.64395,10.53918
345646,2019/05/23,09:21:50.042,37000,47.64468,10.54159
345646,2019/05/23,09:21:53.098,37000,47.64715,10.54969
345646,2019/05/23,09:21:53.981,36975,47.64784,10.55189
345646,2019/05/23,09:21:54.938,36975,47.64859,10.55441
345646,2019/05/23,09:21:58.936,36975,47.65180,10.56504
345646,2019/05/23,09:22:21.617,36975,47.67000,10.62526
345646,2019/05/23,09:22:26.803,36975,47.67415,10.63906
345646,2019/05/23,09:22:27.780,36975,47.67490,10.64163
345646,2019/05/23,09:22:30.842,36975,47.67737,10.64987
345646,2019/05/23,09:22:32.818,37000,47.67894,10.65505
345646,2019/05/23,09:22:34.690,36975,47.68039,10.65997
345646,2019/05/23,09:22:36.818,36975,47.68211,10.66568
345646,2019/05/23,09:22:39.010,37000,47.68388,10.67153
345646,2019/05/23,09:22:40.043,37000,47.68467,10.67420
345646,2019/05/23,09:22:41.003,37000,47.68546,10.67688
345646,2019/05/23,09:22:41.983,37000,47.68625,10.67940
345646,2019/05/23,09:22:43.068,37000,47.68712,10.68235
345646,2019/05/23,09:22:44.398,37000,47.68816,10.68589
345646,2019/05/23,09:22:44.883,37000,47.68854,10.68709
345646,2019/05/23,09:22:45.288,37000,47.68886,10.68819
345646,2019/05/23,09:22:45.733,37000,47.68923,10.68935
345646,2019/05/23,09:22:46.898,37000,47.69016,10.69258
345646,2019/05/23,09:22:48.393,37000,47.69137,10.69653
345646,2019/05/23,09:22:48.822,37000,47.69170,10.69766
345646,2019/05/23,09:22:50.273,37000,47.69284,10.70151
345646,2019/05/23,09:22:51.828,37000,47.69407,10.70561
345646,2019/05/23,09:22:52.903,37000,47.69496,10.70857
345646,2019/05/23,09:22:54.897,37000,47.69654,10.71385
345646,2019/05/23,09:22:56.893,37000,47.69812,10.71921
345646,2019/05/23,09:22:57.836,37000,47.69887,10.72160
345646,2019/05/23,09:22:59.758,37000,47.70039,10.72678
345646,2019/05/23,09:23:00.850,37000,47.70126,10.72973
345646,2019/05/23,09:23:01.761,37000,47.70200,10.73213
345646,2019/05/23,09:23:03.785,37000,47.70360,10.73742
345646,2019/05/23,09:23:05.793,37000,47.70520,10.74277
345646,2019/05/23,09:23:08.038,37000,47.70697,10.74878
345646,2019/05/23,09:23:09.010,37000,47.70776,10.75146
345646,2019/05/23,09:23:10.083,37000,47.70859,10.75424
345646,2019/05/23,09:23:10.953,37000,47.70932,10.75665
345646,2019/05/23,09:23:13.033,36975,47.71097,10.76209
345646,2019/05/23,09:23:14.963,36975,47.71248,10.76729
345646,2019/05/23,09:23:17.061,36950,47.71417,10.77292
345646,2019/05/23,09:23:18.103,36925,47.71497,10.77569
345646,2019/05/23,09:23:19.143,36925,47.71582,10.77848
345646,2019/05/23,09:23:20.133,36900,47.71660,10.78097
345646,2019/05/23,09:23:21.143,36900,47.71742,10.78377
345646,2019/05/23,09:23:22.153,36900,47.71825,10.78638
345646,2019/05/23,09:23:25.108,36825,47.72061,10.79414
345646,2019/05/23,09:23:26.043,36800,47.72136,10.79661
345646,2019/05/23,09:23:27.062,36775,47.72214,10.79929
345646,2019/05/23,09:23:27.933,36775,47.72279,10.80146
345646,2019/05/23,09:23:29.968,36750,47.72433,10.80691
345646,2019/05/23,09:23:30.903,36725,47.72507,10.80942
345646,2019/05/23,09:23:34.033,36675,47.72736,10.81759
345646,2019/05/23,09:23:36.981,36625,47.72955,10.82538
345646,2019/05/23,09:23:38.008,36625,47.73034,10.82815
345646,2019/05/23,09:23:40.026,36600,47.73187,10.83336
345646,2019/05/23,09:23:42.018,36550,47.73336,10.83858
345646,2019/05/23,09:23:43.003,36550,47.73415,10.84118
345646,2019/05/23,09:23:43.973,36525,47.73486,10.84364
345646,2019/05/23,09:23:45.073,36525,47.73573,10.84646
345646,2019/05/23,09:23:46.068,36500,47.73651,10.84907
345646,2019/05/23,09:23:47.163,36475,47.73734,10.85188
345646,2019/05/23,09:23:48.208,36475,47.73816,10.85456
345646,2019/05/23,09:23:49.259,36450,47.73898,10.85724
345646,2019/05/23,09:23:50.188,36450,47.73972,10.85957
345646,2019/05/23,09:23:51.123,36425,47.74044,10.86203
345646,2019/05/23,09:23:52.128,36425,47.74123,10.86456
345646,2019/05/23,09:23:53.128,36400,47.74202,10.86710
345646,2019/05/23,09:23:54.093,36375,47.74281,10.86963
345646,2019/05/23,09:23:55.133,36375,47.74360,10.87217
345646,2019/05/23,09:23:55.988,36350,47.74425,10.87434
345646,2019/05/23,09:23:57.879,36325,47.74576,10.87921
345646,2019/05/23,09:23:58.928,36325,47.74658,10.88182
345646,2019/05/23,09:24:04.696,36250,47.75107,10.89645
345646,2019/05/23,09:24:07.869,36200,47.75359,10.90462
345646,2019/05/23,09:24:11.628,36150,47.75645,10.91414
345646,2019/05/23,09:24:13.831,36100,47.75817,10.91971
345646,2019/05/23,09:24:14.870,36100,47.75899,10.92240
345646,2019/05/23,09:24:15.822,36075,47.75971,10.92485
345646,2019/05/23,09:24:16.854,36075,47.76050,10.92748
345646,2019/05/23,09:24:18.675,36050,47.76187,10.93208
345646,2019/05/23,09:24:19.631,36050,47.76260,10.93457
345646,2019/05/23,09:24:20.728,36050,47.76348,10.93731
345646,2019/05/23,09:24:22.618,36025,47.76492,10.94217
345646,2019/05/23,09:24:24.754,36025,47.76659,10.94767
345646,2019/05/23,09:24:25.794,36025,47.76732,10.95028
345646,2019/05/23,09:24:28.614,36025,47.76953,10.95759
345646,2019/05/23,09:24:32.499,36000,47.77251,10.96760
345646,2019/05/23,09:24:33.557,36000,47.77332,10.97033
345646,2019/05/23,09:24:34.625,36000,47.77414,10.97302
345646,2019/05/23,09:24:37.573,36000,47.77638,10.98070
345646,2019/05/23,09:24:39.741,36000,47.77805,10.98626
345646,2019/05/23,09:24:41.669,36000,47.77959,10.99134
345646,2019/05/23,09:24:42.518,36000,47.78024,10.99358
345646,2019/05/23,09:24:43.523,35975,47.78098,10.99619
345646,2019/05/23,09:24:45.771,35975,47.78275,11.00205
345646,2019/05/23,09:24:46.837,35975,47.78354,11.00478
345646,2019/05/23,09:24:49.814,35975,47.78583,11.01267
345646,2019/05/23,09:24:50.904,35975,47.78671,11.01555
345646,2019/05/23,09:24:51.763,35975,47.78737,11.01778
345646,2019/05/23,09:24:52.714,35975,47.78811,11.02027
345646,2019/05/23,09:24:53.566,35975,47.78874,11.02245
345646,2019/05/23,09:24:54.731,35975,47.78964,11.02548
345646,2019/05/23,09:24:57.544,35975,47.79181,11.03295
345646,2019/05/23,09:24:58.539,35975,47.79258,11.03548
345646,2019/05/23,09:25:00.751,35975,47.79425,11.04126
345646,2019/05/23,09:25:01.691,36000,47.79501,11.04373
345646,2019/05/23,09:25:02.736,35975,47.79583,11.04647
345646,2019/05/23,09:25:03.828,36000,47.79667,11.04936
345646,2019/05/23,09:25:04.729,36000,47.79737,11.05175
345646,2019/05/23,09:25:05.668,36000,47.79808,11.05424
345646,2019/05/23,09:25:06.525,36000,47.79877,11.05647
345646,2019/05/23,09:25:08.676,36000,47.80042,11.06213
345646,2019/05/23,09:25:10.701,36000,47.80203,11.06753
345646,2019/05/23,09:25:11.614,36000,47.80272,11.06985
345646,2019/05/23,09:25:12.584,36000,47.80344,11.07236
345646,2019/05/23,09:25:13.621,36000,47.80426,11.07513
345646,2019/05/23,09:25:14.184,36000,47.80467,11.07655
345646,2019/05/23,09:25:14.764,36000,47.80513,11.07813
345646,2019/05/23,09:25:15.872,36000,47.80600,11.08102
345646,2019/05/23,09:25:16.839,36000,47.80673,11.08351
345646,2019/05/23,09:25:17.409,36000,47.80719,11.08506
345646,2019/05/23,09:25:18.783,36000,47.80824,11.08864
345646,2019/05/23,09:25:19.848,36000,47.80907,11.09152
345646,2019/05/23,09:25:20.288,36000,47.80939,11.09262
345646,2019/05/23,09:25:20.869,36000,47.80984,11.09413
345646,2019/05/23,09:25:21.794,36000,47.81059,11.09661
345646,2019/05/23,09:25:22.229,36000,47.81087,11.09767
345646,2019/05/23,09:25:22.802,36000,47.81134,11.09929
345646,2019/05/23,09:25:24.478,36000,47.81264,11.10361
345646,2019/05/23,09:25:24.889,36000,47.81291,11.10464
345646,2019/05/23,09:25:26.503,36000,47.81418,11.10894
345646,2019/05/23,09:25:26.977,36000,47.81456,11.11013
345646,2019/05/23,09:25:27.969,36000,47.81529,11.11281
345646,2019/05/23,09:25:28.980,36000,47.81607,11.11542
345646,2019/05/23,09:25:29.984,36000,47.81685,11.11803
345646,2019/05/23,09:25:31.888,36000,47.81831,11.12297
345646,2019/05/23,09:25:33.879,36000,47.81987,11.12826
345646,2019/05/23,09:25:34.408,36000,47.82027,11.12964
345646,2019/05/23,09:25:34.896,36000,47.82065,11.13087
345646,2019/05/23,09:25:36.278,36000,47.82170,11.13451
345646,2019/05/23,09:25:40.873,36000,47.82527,11.14659
345646,2019/05/23,09:25:43.931,36000,47.82763,11.15457
345646,2019/05/23,09:25:49.846,36000,47.83218,11.17014
345646,2019/05/23,09:25:51.803,36000,47.83368,11.17521
345646,2019/05/23,09:25:52.903,36000,47.83452,11.17810
345646,2019/05/23,09:25:53.898,36000,47.83531,11.18070
345646,2019/05/23,09:25:54.994,36000,47.83615,11.18359
345646,2019/05/23,09:25:57.089,36000,47.83772,11.18896
345646,2019/05/23,09:25:58.019,36000,47.83843,11.19148
345646,2019/05/23,09:25:59.962,36000,47.83997,11.19658
345646,2019/05/23,09:26:00.404,36000,47.84029,11.19774
345646,2019/05/23,09:26:01.927,36000,47.84146,11.20162
345646,2019/05/23,09:26:04.827,36000,47.84369,11.20922
345646,2019/05/23,09:26:07.729,36000,47.84592,11.21683
345646,2019/05/23,09:26:10.602,36000,47.84816,11.22437
345646,2019/05/23,09:26:14.592,36000,47.85118,11.23469
345646,2019/05/23,09:26:16.660,36000,47.85283,11.24018
345646,2019/05/23,09:26:18.576,36000,47.85429,11.24519
345646,2019/05/23,09:26:20.599,36000,47.85584,11.25056
345646,2019/05/23,09:26:21.662,36000,47.85667,11.25330
345646,2019/05/23,09:26:23.648,36000,47.85818,11.25851
345646,2019/05/23,09:26:24.684,36000,47.85896,11.26112
345646,2019/05/23,09:26:25.680,36000,47.85974,11.26373
345646,2019/05/23,09:26:26.504,36000,47.86040,11.26599
345646,2019/05/23,09:26:28.554,36000,47.86198,11.27135
345646,2019/05/23,09:26:29.463,36000,47.86267,11.27369
345646,2019/05/23,09:26:30.444,36000,47.86345,11.27630
345646,2019/05/23,09:26:31.489,36000,47.86423,11.27891
345646,2019/05/23,09:26:32.579,36000,47.86505,11.28179
345646,2019/05/23,09:26:34.529,36000,47.86655,11.28690
345646,2019/05/23,09:26:35.004,36000,47.86692,11.28824
345646,2019/05/23,09:26:38.274,36000,47.86945,11.29676
345646,2019/05/23,09:26:40.328,36000,47.87102,11.30211
345646,2019/05/23,09:26:43.434,36000,47.87339,11.31021
345646,2019/05/23,09:26:45.403,36000,47.87493,11.31550
345646,2019/05/23,09:26:58.731,36000,47.88517,11.35036
345646,2019/05/23,09:27:01.394,36000,47.88726,11.35740
345646,2019/05/23,09:27:03.519,36000,47.88885,11.36296
345646,2019/05/23,09:27:05.934,36000,47.89071,11.36923
345646,2019/05/23,09:27:06.369,36000,47.89105,11.37044
345646,2019/05/23,09:27:08.564,36000,47.89275,11.37621
345646,2019/05/23,09:27:10.560,36000,47.89426,11.38142
345646,2019/05/23,09:27:11.654,36000,47.89513,11.38431
345646,2019/05/23,09:27:12.554,36000,47.89581,11.38671
345646,2019/05/23,09:27:13.495,36000,47.89653,11.38916
345646,2019/05/23,09:27:14.354,36000,47.89719,11.39138
345646,2019/05/23,09:27:16.504,36000,47.89885,11.39705
345646,2019/05/23,09:27:17.414,36000,47.89955,11.39944
345646,2019/05/23,09:27:35.807,36000,47.91366,11.44782
345646,2019/05/23,09:27:40.769,36000,47.91747,11.46080
345646,2019/05/23,09:27:41.704,36000,47.91817,11.46332
345646,2019/05/23,09:27:42.729,36000,47.91896,11.46592
345646,2019/05/23,09:27:44.657,36000,47.92044,11.47103
345646,2019/05/23,09:27:45.629,36000,47.92120,11.47353
345646,2019/05/23,09:27:46.565,36000,47.92191,11.47604
345646,2019/05/23,09:27:47.640,36000,47.92269,11.47881
345646,2019/05/23,09:27:50.754,36000,47.92506,11.48698
345646,2019/05/23,09:27:51.774,36000,47.92589,11.48978
345646,2019/05/23,09:27:53.679,36000,47.92735,11.49472
345646,2019/05/23,09:27:54.690,36025,47.92809,11.49740
345646,2019/05/23,09:27:56.550,36025,47.92955,11.50241
345646,2019/05/23,09:27:57.680,36025,47.93037,11.50529
345646,2019/05/23,09:27:58.664,36025,47.93115,11.50790
345646,2019/05/23,09:28:06.792,36025,47.93733,11.52926
345646,2019/05/23,09:29:22.185,35875,48.00243,11.72138
345646,2019/05/23,09:29:25.245,35825,48.00623,11.72811
345646,2019/05/23,09:29:26.782,35800,48.00815,11.73127
345646,2019/05/23,09:29:33.070,35700,48.01630,11.74425
345646,2019/05/23,09:29:42.637,35550,48.02915,11.76291
345646,2019/05/23,09:29:44.635,35525,48.03185,11.76685
345646,2019/05/23,09:29:46.653,35500,48.03465,11.77082
345646,2019/05/23,09:29:47.550,35500,48.03584,11.77254
345646,2019/05/23,09:29:49.535,35475,48.03846,11.77636
345646,2019/05/23,09:29:53.460,35400,48.04381,11.78407
345646,2019/05/23,09:30:04.380,35250,48.05846,11.80543
345646,2019/05/23,09:30:09.561,35150,48.06546,11.81566
345646,2019/05/23,09:30:10.655,35125,48.06697,11.81779
345646,2019/05/23,09:30:11.700,35125,48.06835,11.81988
345646,2019/05/23,09:30:13.683,35075,48.07100,11.82376
345646,2019/05/23,09:30:17.585,35025,48.07626,11.83145
345646,2019/05/23,09:30:22.420,34925,48.08278,11.84101
345646,2019/05/23,09:30:23.385,34900,48.08409,11.84285
345646,2019/05/23,09:30:26.260,34850,48.08803,11.84862
345646,2019/05/23,09:30:29.285,34800,48.09206,11.85459
345646,2019/05/23,09:30:30.250,34800,48.09343,11.85651
345646,2019/05/23,09:30:35.120,34700,48.10001,11.86615
345646,2019/05/23,09:30:36.260,34700,48.10158,11.86846
346041,2019/05/22,15:46:49.324,25625,48.51677,10.93752
346041,2019/05/22,15:46:59.818,25875,48.50711,10.96379
346041,2019/05/22,15:47:01.899,25900,48.50519,10.96900
346041,2019/05/22,15:47:02.910,25925,48.50422,10.97151
346041,2019/05/22,15:47:03.991,25950,48.50417,10.97173
346041,2019/05/22,15:47:05.060,25975,48.50221,10.97696
346041,2019/05/22,15:47:12.954,26125,48.49579,10.99428
346041,2019/05/22,15:47:13.814,26150,48.49406,10.99893
346041,2019/05/22,15:47:14.774,26150,48.49315,11.00140
346041,2019/05/22,15:47:17.735,26225,48.49036,11.00886
346041,2019/05/22,15:47:21.858,26300,48.48647,11.01922
346041,2019/05/22,15:47:26.669,26425,48.48189,11.03133
346041,2019/05/22,15:47:27.630,26425,48.48097,11.03372
346041,2019/05/22,15:47:29.671,26475,48.47905,11.03887
346041,2019/05/22,15:47:30.661,26500,48.47809,11.04140
346041,2019/05/22,15:47:34.803,26600,48.47415,11.05181
346041,2019/05/22,15:47:35.753,26600,48.47324,11.05422
346041,2019/05/22,15:47:38.624,26675,48.47044,11.06147
346041,2019/05/22,15:47:39.615,26675,48.46949,11.06396
346041,2019/05/22,15:47:40.655,26700,48.46851,11.06656
346041,2019/05/22,15:47:41.635,26725,48.46756,11.06908
346041,2019/05/22,15:47:43.767,26775,48.46549,11.07444
346041,2019/05/22,15:47:44.887,26775,48.46540,11.07472
346041,2019/05/22,15:47:45.818,26800,48.46353,11.07964
346041,2019/05/22,15:47:46.728,26825,48.46265,11.08195
346041,2019/05/22,15:47:48.899,26850,48.46055,11.08745
346041,2019/05/22,15:47:49.869,26875,48.45959,11.08992
346041,2019/05/22,15:47:50.889,26875,48.45865,11.09251
346041,2019/05/22,15:47:51.981,26900,48.45855,11.09272
346041,2019/05/22,15:47:52.921,26900,48.45667,11.09767
346041,2019/05/22,15:47:55.542,26925,48.45413,11.10429
346041,2019/05/22,15:47:55.962,26925,48.45369,11.10535
346041,2019/05/22,15:47:58.823,26950,48.45092,11.11260
346041,2019/05/22,15:47:59.723,26950,48.45007,11.11492
346041,2019/05/22,15:48:07.867,26975,48.44217,11.13558
346041,2019/05/22,15:48:16.030,27000,48.43425,11.15625
346041,2019/05/22,15:48:17.531,27000,48.43282,11.16007
346041,2019/05/22,15:48:18.561,27000,48.43181,11.16267
346041,2019/05/22,15:48:19.602,27000,48.43080,11.16535
346041,2019/05/22,15:48:23.653,27000,48.42691,11.17563
346041,2019/05/22,15:48:27.574,27000,48.42311,11.18556
346041,2019/05/22,15:48:31.517,27000,48.41926,11.19557
346041,2019/05/22,15:48:45.512,27000,48.40572,11.23106
346041,2019/05/22,15:48:48.543,27025,48.40274,11.23880
346041,2019/05/22,15:48:50.485,27025,48.40087,11.24371
346041,2019/05/22,15:49:07.202,27300,48.38453,11.28636
346041,2019/05/22,15:49:08.222,27325,48.38356,11.28895
346041,2019/05/22,15:49:35.073,27825,48.35719,11.35782
346041,2019/05/22,15:49:36.034,27850,48.35628,11.36029
346041,2019/05/22,15:49:36.974,27875,48.35632,11.36015
346041,2019/05/22,15:49:38.074,27875,48.35426,11.36550
346041,2019/05/22,15:49:39.065,27900,48.35325,11.36810
346041,2019/05/22,15:49:40.225,27925,48.35213,11.37107
346041,2019/05/22,15:49:42.246,27950,48.35010,11.37627
346041,2019/05/22,15:49:47.509,28050,48.34492,11.38986
346041,2019/05/22,15:49:48.018,28050,48.34441,11.39116
346041,2019/05/22,15:49:53.291,28150,48.34016,11.40219
346041,2019/05/22,15:50:21.852,28650,48.31073,11.47888
346041,2019/05/22,15:50:23.853,28700,48.30872,11.48409
346041,2019/05/22,15:50:40.901,28950,48.29260,11.52586
346041,2019/05/22,15:50:43.941,28950,48.28857,11.53642
346041,2019/05/22,15:51:00.839,29000,48.27164,11.58043
346041,2019/05/22,15:51:02.810,29000,48.26964,11.58552
346041,2019/05/22,15:51:09.203,29000,48.26326,11.60220
346041,2019/05/22,15:53:17.106,29000,48.16858,11.95573
346041,2019/05/22,15:53:18.116,29000,48.16788,11.95855
346041,2019/05/22,15:53:52.841,29000,48.12771,12.04341
346041,2019/05/22,15:53:58.052,29000,48.12068,12.05510
346041,2019/05/22,15:54:01.984,29000,48.11536,12.06388
346041,2019/05/22,15:54:07.927,29000,48.10727,12.07721
346041,2019/05/22,15:57:42.826,29000,47.83187,12.58202
346041,2019/05/22,22:28:22.296,32450,47.66780,13.13367
346041,2019/05/22,22:28:24.298,32375,47.67068,13.12949
346041,2019/05/22,22:28:26.388,32275,47.67366,13.12516
346041,2019/05/22,22:28:27.428,32225,47.67517,13.12296
346041,2019/05/22,22:28:28.449,32175,47.67661,13.12084
346041,2019/05/22,22:28:30.380,32075,47.67796,13.11891
346041,2019/05/22,22:28:32.341,31975,47.68222,13.11273
346041,2019/05/22,22:28:33.381,31925,47.68369,13.11053
346041,2019/05/22,22:28:34.291,31875,47.68499,13.10866
346041,2019/05/22,22:28:38.212,31700,47.69063,13.10049
346041,2019/05/22,22:29:25.202,30100,47.75729,13.00342
346041,2019/05/22,22:30:13.962,30000,47.82437,12.90570
346041,2019/05/22,22:30:17.003,30000,47.82851,12.89957
346041,2019/05/22,22:30:22.055,30000,47.83410,12.89147
346041,2019/05/22,22:30:30.699,30000,47.84732,12.87217
346041,2019/05/22,22:30:35.831,30000,47.85434,12.86190
346041,2019/05/22,22:30:36.851,30000,47.85575,12.85985
346041,2019/05/22,22:30:40.743,30000,47.86110,12.85203
346041,2019/05/22,22:30:41.784,30000,47.86254,12.84999
346041,2019/05/22,22:30:42.243,30000,47.86317,12.84906
346041,2019/05/22,22:30:43.614,30000,47.86501,12.84626
346041,2019/05/22,22:30:44.124,30000,47.86574,12.84528
346041,2019/05/22,22:30:44.685,30000,47.86652,12.84412
346041,2019/05/22,22:30:46.185,30000,47.86855,12.84112
346041,2019/05/22,22:30:47.666,30000,47.87060,12.83816
346041,2019/05/22,22:30:51.197,30000,47.87544,12.83107
346041,2019/05/22,22:30:52.268,30000,47.87688,12.82893
346041,2019/05/22,22:30:52.768,30000,47.87759,12.82791
346041,2019/05/22,22:30:53.768,30000,47.87897,12.82585
346041,2019/05/22,22:30:57.259,30000,47.88372,12.81886
346041,2019/05/22,22:30:57.670,30025,47.88433,12.81802
346041,2019/05/22,22:31:00.181,30025,47.88773,12.81302
346041,2019/05/22,22:31:20.710,30025,47.91589,12.77175
346041,2019/05/22,22:31:22.350,30025,47.91813,12.76844
346041,2019/05/22,22:31:22.890,30025,47.91884,12.76735
346041,2019/05/22,22:31:23.380,30025,47.91953,12.76639
346041,2019/05/22,22:31:27.062,30025,47.92456,12.75897
346041,2019/05/22,22:31:31.624,30025,47.93079,12.74977
346041,2019/05/22,22:31:32.655,30025,47.93221,12.74771
346041,2019/05/22,22:33:58.613,30025,48.09521,12.40772
346041,2019/05/22,22:33:59.634,30025,48.09586,12.40494
346041,2019/05/22,22:34:03.755,30025,48.09851,12.39347
346041,2019/05/22,22:34:28.877,30025,48.11481,12.32335
346041,2019/05/22,22:35:14.476,30025,48.14461,12.19606
346041,2019/05/22,22:37:20.486,29300,48.17990,11.82918
346041,2019/05/22,22:37:23.378,29250,48.18068,11.82122
346041,2019/05/22,22:37:29.340,29150,48.18254,11.80488
346041,2019/05/22,22:37:30.361,29150,48.18297,11.80220
346041,2019/05/22,22:38:08.626,28525,48.19986,11.70171
346041,2019/05/22,22:38:11.568,28450,48.20112,11.69408
346041,2019/05/22,22:38:22.672,28250,48.20586,11.66572
346041,2019/05/22,22:39:24.287,27025,48.23071,11.51677
346041,2019/05/22,22:39:27.379,26925,48.23190,11.50952
346041,2019/05/22,22:39:28.890,26875,48.23245,11.50600
346041,2019/05/22,22:39:29.309,26875,48.23263,11.50500
346041,2019/05/22,22:39:38.323,26600,48.23608,11.48397
346041,2019/05/22,22:39:55.480,26075,48.24264,11.44400
346041,2019/05/22,22:40:02.633,25875,48.24541,11.42747
346041,2019/05/22,22:40:32.976,24975,48.25712,11.35798
346041,2019/05/22,22:40:37.338,24850,48.25842,11.35032
346041,2019/05/22,22:41:01.025,24200,48.26779,11.29430
346041,2019/05/22,22:41:05.139,24100,48.26930,11.28500
346041,2019/05/22,22:41:05.720,24075,48.26950,11.28368
346041,2019/05/22,22:41:06.200,24075,48.26969,11.28260
346041,2019/05/22,22:41:06.680,24050,48.26988,11.28159
346041,2019/05/22,22:41:07.090,24050,48.27003,11.28063
346041,2019/05/22,22:41:08.810,24000,48.27063,11.27676
346041,2019/05/22,22:41:09.280,23975,48.27043,11.27797
346041,2019/05/22,22:41:12.712,23900,48.27206,11.26800
346041,2019/05/22,22:41:14.213,23850,48.27260,11.26465
346041,2019/05/22,22:41:14.713,23825,48.27281,11.26352
346041,2019/05/22,22:41:15.243,23825,48.27299,11.26236
346041,2019/05/22,22:41:16.284,23800,48.27337,11.26005
346041,2019/05/22,22:41:16.804,23775,48.27360,11.25889
346041,2019/05/22,22:41:17.384,23775,48.27383,11.25761
346041,2019/05/22,22:41:18.424,23725,48.27383,11.25747
346041,2019/05/22,22:41:19.765,23700,48.27481,11.25231
346041,2019/05/22,22:41:21.266,23650,48.27544,11.24901
346041,2019/05/22,22:41:21.746,23650,48.27567,11.24796
346041,2019/05/22,22:41:22.327,23625,48.27593,11.24668
346041,2019/05/22,22:41:23.217,23600,48.27635,11.24479
346041,2019/05/22,22:41:27.258,23475,48.27837,11.23606
346041,2019/05/22,22:41:30.189,23400,48.28001,11.22986
346041,2019/05/22,22:42:15.618,22125,48.30758,11.13631
346041,2019/05/22,22:42:16.608,22100,48.30817,11.13422
346041,2019/05/22,22:42:17.488,22075,48.30867,11.13246
346041,2019/05/22,22:42:22.311,21925,48.31098,11.12460
346041,2019/05/22,22:42:25.432,21850,48.31345,11.11614
346041,2019/05/22,22:42:30.404,21725,48.31636,11.10598
346041,2019/05/22,22:42:34.226,21625,48.31862,11.09822
346041,2019/05/22,22:42:36.327,21600,48.31984,11.09394
346041,2019/05/22,22:42:36.907,21575,48.32020,11.09279
346041,2019/05/22,22:42:39.477,21525,48.32169,11.08752
346041,2019/05/22,22:42:40.348,21500,48.32220,11.08578
346041,2019/05/22,22:42:44.190,21425,48.32443,11.07798
346041,2019/05/22,22:42:50.502,21275,48.32808,11.06527
346041,2019/05/22,22:42:53.505,21175,48.32977,11.05922
346041,2019/05/22,22:42:56.545,21100,48.33156,11.05309
346041,2019/05/22,22:42:58.005,21075,48.33240,11.05015
346041,2019/05/22,22:43:00.167,21000,48.33365,11.04581
346041,2019/05/22,22:43:01.507,20975,48.33440,11.04309
346041,2019/05/22,22:43:03.438,20925,48.33551,11.03924
346041,2019/05/22,22:43:04.809,20900,48.33631,11.03649
346041,2019/05/22,22:43:05.879,20875,48.33691,11.03432
346041,2019/05/22,22:43:10.511,20750,48.33961,11.02499
346041,2019/05/22,22:43:12.472,20700,48.34071,11.02105
346041,2019/05/22,22:43:12.952,20700,48.34099,11.02006
346041,2019/05/22,22:43:14.123,20675,48.34166,11.01770
346041,2019/05/22,22:43:14.603,20650,48.34194,11.01676
346041,2019/05/22,22:43:15.493,20650,48.34245,11.01495
346041,2019/05/22,22:43:16.344,20625,48.34296,11.01330
346041,2019/05/22,22:43:16.743,20625,48.34319,11.01246
346041,2019/05/22,22:43:17.214,20600,48.34287,11.01350
346041,2019/05/22,22:43:18.964,20575,48.34445,11.00801
346041,2019/05/22,22:43:19.955,20550,48.34502,11.00598
346041,2019/05/22,22:43:22.615,20500,48.34655,11.00064
346041,2019/05/22,22:43:23.646,20475,48.34715,10.99862
346041,2019/05/22,22:43:24.687,20450,48.34776,10.99652
346041,2019/05/22,22:43:25.207,20450,48.34804,10.99544
346041,2019/05/22,22:43:25.787,20425,48.34840,10.99429
346041,2019/05/22,22:43:26.248,20425,48.34808,10.99536
346041,2019/05/22,22:43:33.550,20275,48.35289,10.97872
346041,2019/05/22,22:43:35.100,20250,48.35376,10.97556
346041,2019/05/22,22:43:36.131,20250,48.35437,10.97353
346041,2019/05/22,22:43:37.032,20225,48.35490,10.97175
346041,2019/05/22,22:43:57.060,19900,48.36647,10.93176
346041,2019/05/22,22:44:01.192,19850,48.36885,10.92359
346041,2019/05/22,22:44:04.453,19800,48.37070,10.91710
346041,2019/05/22,22:44:08.424,19725,48.37294,10.90928
346041,2019/05/22,22:44:09.015,19725,48.37331,10.90809
346041,2019/05/22,22:44:10.555,19700,48.37420,10.90501
346041,2019/05/22,22:44:12.766,19650,48.37541,10.90069
346041,2019/05/22,22:44:13.306,19650,48.37574,10.89959
346041,2019/05/22,22:44:15.387,19625,48.37690,10.89555
346041,2019/05/22,22:44:16.397,19600,48.37750,10.89352
346041,2019/05/22,22:44:16.937,19600,48.37779,10.89245
346041,2019/05/22,22:44:17.478,19600,48.37811,10.89143
346041,2019/05/22,22:44:18.549,19575,48.37871,10.88926
346041,2019/05/22,22:44:20.009,19550,48.37953,10.88639
346041,2019/05/22,22:44:21.000,19525,48.37951,10.88644
346041,2019/05/22,22:44:22.040,19525,48.38067,10.88239
346041,2019/05/22,22:44:23.070,19500,48.38128,10.88037
346041,2019/05/22,22:44:23.581,19475,48.38155,10.87942
346041,2019/05/22,22:44:25.411,19450,48.38255,10.87576
346041,2019/05/22,22:44:25.891,19450,48.38283,10.87485
346041,2019/05/22,22:44:26.442,19425,48.38314,10.87379
346041,2019/05/22,22:44:28.743,19400,48.38443,10.86921
346041,2019/05/22,22:44:32.734,19325,48.38667,10.86139
346041,2019/05/22,22:44:35.836,19250,48.38844,10.85529
346041,2019/05/22,22:44:36.366,19250,48.38872,10.85428
346041,2019/05/22,22:44:36.776,19225,48.38896,10.85344
346041,2019/05/22,22:44:41.648,19125,48.39170,10.84387
346041,2019/05/22,22:44:42.058,19125,48.39194,10.84301
346041,2019/05/22,22:44:46.830,19025,48.39459,10.83365
346041,2019/05/22,22:44:50.832,18950,48.39688,10.82576
346041,2019/05/22,22:45:31.518,18250,48.41959,10.74540
346041,2019/05/23,06:38:12.870,25275,48.43718,10.92417
346041,2019/05/23,06:38:13.369,25275,48.43684,10.92562
346041,2019/05/23,06:38:14.330,25300,48.43625,10.92837
346041,2019/05/23,06:38:15.911,25350,48.43523,10.93291
346041,2019/05/23,06:38:19.473,25425,48.43295,10.94311
346041,2019/05/23,06:38:24.314,25525,48.42983,10.95698
346041,2019/05/23,06:38:27.496,25600,48.42778,10.96612
346041,2019/05/23,06:38:32.348,25725,48.42467,10.97999
346041,2019/05/23,06:38:34.349,25775,48.42334,10.98576
346041,2019/05/23,06:38:34.779,25775,48.42307,10.98696
346041,2019/05/23,06:38:35.369,25800,48.42271,10.98871
346041,2019/05/23,06:38:35.960,25800,48.42233,10.99038
346041,2019/05/23,06:38:37.550,25825,48.42128,10.99492
346041,2019/05/23,06:38:38.103,25850,48.42091,10.99654
346041,2019/05/23,06:38:39.211,25875,48.42024,10.99970
346041,2019/05/23,06:38:39.741,25875,48.41986,11.00126
346041,2019/05/23,06:38:40.262,25900,48.41954,11.00274
346041,2019/05/23,06:38:40.672,25900,48.41927,11.00393
346041,2019/05/23,06:38:41.172,25900,48.41894,11.00534
346041,2019/05/23,06:38:44.304,25975,48.41693,11.01436
346041,2019/05/23,06:38:44.814,26000,48.41661,11.01582
346041,2019/05/23,06:38:46.985,26025,48.41519,11.02210
346041,2019/05/23,06:38:48.055,26050,48.41447,11.02514
346041,2019/05/23,06:38:50.146,26100,48.41309,11.03119
346041,2019/05/23,06:38:50.676,26125,48.41277,11.03267
346041,2019/05/23,06:38:51.126,26125,48.41242,11.03396
346041,2019/05/23,06:38:52.767,26150,48.41130,11.03866
346041,2019/05/23,06:38:53.287,26175,48.41093,11.04018
346041,2019/05/23,06:38:54.728,26200,48.40990,11.04422
346041,2019/05/23,06:38:55.298,26225,48.40949,11.04589
346041,2019/05/23,06:38:55.738,26225,48.40916,11.04711
346041,2019/05/23,06:38:56.288,26225,48.40874,11.04870
346041,2019/05/23,06:38:57.829,26250,48.40755,11.05302
346041,2019/05/23,06:39:00.700,26325,48.40525,11.06114
346041,2019/05/23,06:39:02.186,26350,48.40399,11.06526
346041,2019/05/23,06:39:03.111,26350,48.40320,11.06788
346041,2019/05/23,06:39:04.031,26375,48.40242,11.07042
346041,2019/05/23,06:39:04.492,26375,48.40204,11.07169
346041,2019/05/23,06:39:05.553,26400,48.40196,11.07182
346041,2019/05/23,06:39:06.003,26425,48.40068,11.07584
346041,2019/05/23,06:39:06.513,26425,48.40018,11.07725
346041,2019/05/23,06:39:08.024,26450,48.39883,11.08137
346041,2019/05/23,06:39:09.124,26475,48.39780,11.08443
346041,2019/05/23,06:39:10.194,26500,48.39674,11.08732
346041,2019/05/23,06:39:10.634,26500,48.39633,11.08852
346041,2019/05/23,06:39:11.655,26525,48.39533,11.09128
346041,2019/05/23,06:39:13.156,26550,48.39381,11.09535
346041,2019/05/23,06:39:14.976,26600,48.39198,11.10024
346041,2019/05/23,06:39:15.446,26600,48.39153,11.10154
346041,2019/05/23,06:39:15.917,26625,48.39107,11.10274
346041,2019/05/23,06:39:16.937,26625,48.39003,11.10552
346041,2019/05/23,06:39:18.878,26675,48.38805,11.11077
346041,2019/05/23,06:39:19.438,26675,48.38750,11.11225
346041,2019/05/23,06:39:20.598,26700,48.38635,11.11535
346041,2019/05/23,06:39:21.059,26725,48.38588,11.11657
346041,2019/05/23,06:39:21.619,26725,48.38630,11.11542
346041,2019/05/23,06:39:22.622,26750,48.38430,11.12077
346041,2019/05/23,06:39:24.041,26775,48.38283,11.12464
346041,2019/05/23,06:39:26.121,26825,48.38072,11.13021
346041,2019/05/23,06:39:26.971,26825,48.37985,11.13253
346041,2019/05/23,06:39:33.664,26925,48.37308,11.15062
346041,2019/05/23,06:39:38.106,27000,48.36857,11.16262
346041,2019/05/23,06:39:38.646,27000,48.36800,11.16408
346041,2019/05/23,06:39:40.237,27025,48.36638,11.16840
346041,2019/05/23,06:39:40.757,27025,48.36587,11.16984
346041,2019/05/23,06:39:41.698,27050,48.36488,11.17239
346041,2019/05/23,06:39:42.838,27075,48.36373,11.17548
346041,2019/05/23,06:39:47.130,27150,48.35934,11.18718
346041,2019/05/23,06:39:47.601,27175,48.35888,11.18842
346041,2019/05/23,06:39:49.571,27200,48.35687,11.19380
346041,2019/05/23,06:39:51.112,27250,48.35530,11.19796
346041,2019/05/23,06:39:51.682,27275,48.35474,11.19948
346041,2019/05/23,06:39:52.553,27275,48.35386,11.20186
346041,2019/05/23,06:39:53.113,27300,48.35325,11.20338
346041,2019/05/23,06:39:54.203,27325,48.35213,11.20634
346041,2019/05/23,06:39:54.674,27350,48.35167,11.20764
346041,2019/05/23,06:39:56.164,27375,48.35013,11.21169
346041,2019/05/23,06:40:00.906,27500,48.34534,11.22451
346041,2019/05/23,06:40:01.807,27525,48.34445,11.22694
346041,2019/05/23,06:40:03.648,27575,48.34259,11.23193
346041,2019/05/23,06:40:04.228,27575,48.34200,11.23352
346041,2019/05/23,06:40:06.308,27625,48.33989,11.23915
346041,2019/05/23,06:40:07.339,27650,48.33884,11.24197
346041,2019/05/23,06:40:10.520,27700,48.33561,11.25058
346041,2019/05/23,06:40:11.861,27725,48.33426,11.25423
346041,2019/05/23,06:40:28.858,28000,48.31699,11.30052
346041,2019/05/23,06:40:30.799,28025,48.31499,11.30585
346041,2019/05/23,06:40:39.753,28175,48.30588,11.33036
346041,2019/05/23,06:41:09.106,28600,48.27574,11.41111
346041,2019/05/23,06:41:12.437,28650,48.27230,11.42036
346041,2019/05/23,06:41:20.060,28775,48.26445,11.44142
346041,2019/05/23,06:41:20.470,28800,48.26401,11.44255
346041,2019/05/23,06:41:24.812,28875,48.25955,11.45451
346041,2019/05/23,06:41:53.144,29475,48.23035,11.53255
346041,2019/05/23,06:41:53.605,29475,48.22984,11.53384
346041,2019/05/23,06:41:54.585,29475,48.22989,11.53374
346041,2019/05/23,06:41:55.115,29500,48.22829,11.53797
346041,2019/05/23,06:41:55.536,29500,48.22784,11.53911
346041,2019/05/23,06:41:56.476,29500,48.22687,11.54170
346041,2019/05/23,06:41:57.416,29525,48.22593,11.54432
346041,2019/05/23,06:41:57.976,29525,48.22533,11.54591
346041,2019/05/23,06:42:04.569,29600,48.21848,11.56412
346041,2019/05/23,06:42:05.049,29600,48.21802,11.56542
346041,2019/05/23,06:42:06.220,29625,48.21681,11.56868
346041,2019/05/23,06:42:08.011,29650,48.21494,11.57359
346041,2019/05/23,06:42:09.311,29675,48.21359,11.57720
346041,2019/05/23,06:42:10.211,29700,48.21369,11.57692
346041,2019/05/23,06:42:10.631,29700,48.21327,11.57811
346041,2019/05/23,06:42:11.061,29700,48.21178,11.58205
346041,2019/05/23,06:42:12.051,29725,48.21075,11.58479
346041,2019/05/23,06:42:13.663,29750,48.20908,11.58928
346041,2019/05/23,06:42:16.254,29775,48.20638,11.59643
346041,2019/05/23,06:42:17.305,29800,48.20633,11.59658
346041,2019/05/23,06:42:19.846,29825,48.20265,11.60635
346041,2019/05/23,06:42:20.265,29825,48.20219,11.60756
346041,2019/05/23,06:42:21.766,29850,48.20064,11.61170
346041,2019/05/23,06:42:25.648,29925,48.19656,11.62248
346041,2019/05/23,06:42:26.128,29925,48.19606,11.62375
346041,2019/05/23,06:42:28.229,29950,48.19390,11.62961
346041,2019/05/23,06:42:29.129,29975,48.19295,11.63206
346041,2019/05/23,06:42:30.180,30000,48.19185,11.63503
346041,2019/05/23,06:42:33.191,30050,48.18874,11.64334
346041,2019/05/23,06:42:37.263,30125,48.18445,11.65461
346041,2019/05/23,06:42:38.214,30150,48.18347,11.65720
346041,2019/05/23,06:42:45.206,30300,48.17619,11.67657
346041,2019/05/23,06:42:46.647,30325,48.17468,11.68051
346041,2019/05/23,06:43:18.991,30875,48.14108,11.76965
346041,2019/05/23,06:43:21.302,30900,48.13971,11.77329
346041,2019/05/23,06:43:21.822,30925,48.13916,11.77473
346041,2019/05/23,06:44:15.996,31000,48.08106,11.92763
346041,2019/05/23,06:44:46.618,31000,48.04875,12.01218
346041,2019/05/23,06:45:31.218,31000,48.00304,12.13158
346041,2019/05/23,06:45:39.311,31000,47.99354,12.15637
346041,2019/05/23,06:45:44.093,31000,47.98856,12.16935
346041,2019/05/23,06:45:46.274,31000,47.98628,12.17532
346041,2019/05/23,06:46:02.411,31000,47.96947,12.21906
346041,2019/05/23,06:46:08.593,31000,47.96300,12.23588
346041,2019/05/23,06:47:38.631,31000,47.86818,12.48082
346041,2019/05/23,06:47:45.685,31000,47.86068,12.50005
346041,2019/05/23,06:47:59.741,31000,47.84532,12.53794
346041,2019/05/23,06:48:03.562,31000,47.84094,12.54808
346041,2019/05/23,06:48:11.726,31000,47.83238,12.56681
346041,2019/05/23,06:48:13.857,31000,47.82851,12.57491
346041,2019/05/23,06:48:19.799,31000,47.82101,12.59006
346041,2019/05/23,06:48:20.750,31000,47.81982,12.59246
346041,2019/05/23,06:48:22.631,31000,47.81735,12.59727
346041,2019/05/23,06:48:24.731,31000,47.81459,12.60252
346041,2019/05/23,06:48:25.752,31000,47.81456,12.60255
346041,2019/05/23,06:48:29.784,31000,47.80784,12.61512
346041,2019/05/23,06:48:31.914,31000,47.80495,12.62034
346041,2019/05/23,06:48:32.805,31000,47.80371,12.62254
346041,2019/05/23,06:48:34.526,31000,47.80275,12.62432
346041,2019/05/23,06:48:37.267,31000,47.79756,12.63343
346041,2019/05/23,06:48:47.462,31000,47.78294,12.65766
346041,2019/05/23,06:48:54.344,31000,47.77274,12.67350
346041,2019/05/23,06:49:12.442,31000,47.74519,12.71421
346041,2019/05/23,06:49:34.251,31000,47.71204,12.76344
346041,2019/05/23,06:49:41.334,31000,47.70129,12.77942
346041,2019/05/23,06:49:44.205,31000,47.69691,12.78597
346041,2019/05/23,06:49:47.036,31000,47.69261,12.79241
346041,2019/05/23,06:49:50.048,31000,47.68802,12.79921
346041,2019/05/23,06:49:51.148,31000,47.68639,12.80168
346041,2019/05/23,06:49:56.121,31000,47.67879,12.81294
346041,2019/05/23,06:50:06.065,31000,47.66367,12.83555
346041,2019/05/23,06:50:16.220,31000,47.64817,12.85858
346041,2019/05/23,06:50:19.221,31025,47.64510,12.86309
346041,2019/05/23,06:50:22.262,31050,47.63895,12.87224
346041,2019/05/23,06:50:24.313,31075,47.63583,12.87689
346041,2019/05/23,06:50:25.403,31100,47.63416,12.87941
346041,2019/05/23,06:50:26.344,31100,47.63425,12.87929
346041,2019/05/23,06:50:32.115,31200,47.62392,12.89457
346041,2019/05/23,06:50:36.228,31275,47.61763,12.90394
346041,2019/05/23,06:53:13.164,33875,47.38074,13.25191
346041,2019/05/23,06:53:14.215,33875,47.37919,13.25423
346041,2019/05/23,06:53:20.238,33975,47.37030,13.26723
346041,2019/05/23,06:53:24.260,34050,47.36434,13.27585
346041,2019/05/23,06:53:30.182,34150,47.35564,13.28867
346041,2019/05/23,06:53:46.888,34425,47.33217,13.32587
346041,2019/05/23,13:16:35.000,22675,48.25117,11.34852
346041,2019/05/23,13:16:40.602,22575,48.25314,11.33444
346041,2019/05/23,13:16:42.584,22550,48.25382,11.32943
346041,2019/05/23,13:16:43.494,22550,48.25377,11.32972
346041,2019/05/23,13:16:43.935,22525,48.25428,11.32604
346041,2019/05/23,13:17:02.331,22225,48.26070,11.27965
346041,2019/05/23,13:17:02.831,22200,48.26084,11.27841
346041,2019/05/23,13:17:03.922,22200,48.26125,11.27563
346041,2019/05/23,13:17:04.432,22175,48.26140,11.27436
346041,2019/05/23,13:17:08.704,22100,48.26289,11.26352
346041,2019/05/23,13:17:10.295,22075,48.26349,11.25944
346041,2019/05/23,13:17:15.907,21975,48.26545,11.24523
346041,2019/05/23,13:17:21.800,21875,48.26750,11.23027
346041,2019/05/23,13:17:51.612,21375,48.27784,11.15495
346041,2019/05/23,13:18:21.425,20900,48.28784,11.08036
346041,2019/05/23,13:18:26.426,20825,48.28919,11.07046
346041,2019/05/23,13:18:31.478,20725,48.29123,11.05542
346041,2019/05/23,13:18:32.979,20700,48.29171,11.05167
346041,2019/05/23,13:18:37.340,20625,48.29315,11.04090
346041,2019/05/23,13:18:40.342,20575,48.29418,11.03345
346041,2019/05/23,13:18:44.403,20525,48.29553,11.02344
346041,2019/05/23,13:18:45.994,20500,48.29608,11.01950
346041,2019/05/23,13:18:46.954,20475,48.29636,11.01712
346041,2019/05/23,13:18:47.495,20475,48.29659,11.01584
346041,2019/05/23,13:18:48.074,20450,48.29678,11.01437
346041,2019/05/23,13:18:49.006,20450,48.29709,11.01210
346041,2019/05/23,13:18:49.426,20450,48.29720,11.01105
346041,2019/05/23,13:18:50.416,20425,48.29755,11.00858
346041,2019/05/23,13:18:51.396,20400,48.29753,11.00866
346041,2019/05/23,13:18:51.897,20400,48.29805,11.00499
346041,2019/05/23,13:18:52.337,20400,48.29819,11.00386
346041,2019/05/23,13:18:52.887,20375,48.29837,11.00253
346041,2019/05/23,13:18:55.518,20350,48.29925,10.99601
346041,2019/05/23,13:18:58.439,20300,48.29990,10.99132
346041,2019/05/23,13:18:58.879,20275,48.30037,10.98777
346041,2019/05/23,13:18:59.370,20275,48.30052,10.98661
346041,2019/05/23,13:18:59.949,20275,48.30074,10.98517
346041,2019/05/23,13:19:01.930,20250,48.30139,10.98027
346041,2019/05/23,13:19:02.801,20225,48.30167,10.97816
346041,2019/05/23,13:19:03.391,20225,48.30186,10.97672
346041,2019/05/23,13:19:03.982,20200,48.30203,10.97527
346041,2019/05/23,13:19:04.502,20200,48.30222,10.97400
346041,2019/05/23,13:19:07.763,20150,48.30330,10.96595
346041,2019/05/23,13:19:08.693,20125,48.30363,10.96372
346041,2019/05/23,13:19:09.194,20125,48.30377,10.96248
346041,2019/05/23,13:19:10.734,20100,48.30428,10.95872
346041,2019/05/23,13:19:11.235,20100,48.30446,10.95749
346041,2019/05/23,13:19:11.735,20100,48.30460,10.95626
346041,2019/05/23,13:19:12.325,20075,48.30479,10.95481
346041,2019/05/23,13:19:12.835,20075,48.30498,10.95351
346041,2019/05/23,13:19:13.866,20075,48.30533,10.95105
346041,2019/05/23,13:19:16.077,20050,48.30605,10.94564
346041,2019/05/23,13:19:17.607,20025,48.30656,10.94188
346041,2019/05/23,13:19:18.167,20025,48.30675,10.94050
346041,2019/05/23,13:19:20.248,20000,48.30740,10.93544
346041,2019/05/23,13:19:23.760,19950,48.30856,10.92684
346041,2019/05/23,13:19:25.850,19925,48.30926,10.92171
346041,2019/05/23,13:19:27.332,19900,48.30972,10.91810
346041,2019/05/23,13:19:31.133,19850,48.31098,10.90885
346041,2019/05/23,13:19:33.034,19800,48.31160,10.90421
346041,2019/05/23,13:19:34.964,19775,48.31224,10.89952
346041,2019/05/23,13:19:39.146,19700,48.31325,10.89175
346041,2019/05/23,13:19:40.087,19700,48.31387,10.88702
346041,2019/05/23,13:19:40.637,19675,48.31407,10.88569
346041,2019/05/23,13:19:41.176,19675,48.31424,10.88442
346041,2019/05/23,13:19:48.039,19550,48.31645,10.86773
346041,2019/05/23,13:19:50.141,19525,48.31713,10.86266
346041,2019/05/23,13:19:52.062,19500,48.31773,10.85803
346041,2019/05/23,13:19:52.551,19475,48.31792,10.85682
346041,2019/05/23,13:19:54.552,19450,48.31856,10.85203
346041,2019/05/23,13:19:56.953,19425,48.31929,10.84618
346041,2019/05/23,13:19:57.455,19400,48.31945,10.84502
346041,2019/05/23,13:19:59.004,19375,48.31998,10.84125
346041,2019/05/23,13:20:00.015,19375,48.32029,10.83881
346041,2019/05/23,13:20:03.526,19325,48.32144,10.83041
346041,2019/05/23,13:20:06.127,19275,48.32227,10.82414
346041,2019/05/23,13:20:06.667,19275,48.32243,10.82283
346041,2019/05/23,13:20:07.688,19250,48.32277,10.82034
346041,2019/05/23,13:20:08.258,19250,48.32295,10.81900
346041,2019/05/23,13:20:09.188,19225,48.32322,10.81676
346041,2019/05/23,13:20:26.315,18950,48.32876,10.77542
346041,2019/05/23,13:20:27.206,18950,48.32872,10.77569
346041,2019/05/23,13:20:28.057,18925,48.32936,10.77118
346041,2019/05/23,13:20:29.396,18900,48.32979,10.76797
346041,2019/05/23,13:20:30.247,18900,48.33005,10.76590
346041,2019/05/23,15:34:16.748,26425,48.54737,10.92149
346041,2019/05/23,15:34:17.778,26475,48.54616,10.92379
346041,2019/05/23,15:34:18.279,26475,48.54551,10.92496
346041,2019/05/23,15:34:18.679,26475,48.54505,10.92583
346041,2019/05/23,15:34:19.199,26500,48.54439,10.92706
346041,2019/05/23,15:34:42.509,27000,48.51608,10.97985
346041,2019/05/23,15:34:43.569,27025,48.51479,10.98221
346041,2019/05/23,15:34:54.314,27200,48.50162,11.00675
346041,2019/05/23,15:35:01.408,27300,48.49286,11.02297
346041,2019/05/23,15:35:06.199,27375,48.48697,11.03394
346041,2019/05/23,15:35:09.160,27425,48.48331,11.04070
346041,2019/05/23,15:35:10.301,27450,48.48187,11.04336
346041,2019/05/23,15:35:10.881,27450,48.48239,11.04239
346041,2019/05/23,15:35:11.902,27475,48.47987,11.04704
346041,2019/05/23,15:35:12.902,27500,48.47866,11.04935
346041,2019/05/23,15:35:13.453,27500,48.47796,11.05058
346041,2019/05/23,15:35:16.813,27550,48.47377,11.05832
346041,2019/05/23,15:35:17.684,27575,48.47269,11.06034
346041,2019/05/23,15:35:18.164,27575,48.47209,11.06147
346041,2019/05/23,15:35:19.715,27600,48.47017,11.06506
346041,2019/05/23,15:35:20.696,27600,48.46898,11.06728
346041,2019/05/23,15:35:24.477,27675,48.46426,11.07605
346041,2019/05/23,15:35:25.788,27700,48.46260,11.07906
346041,2019/05/23,15:35:26.378,27700,48.46186,11.08043
346041,2019/05/23,15:35:27.478,27725,48.46051,11.08302
346041,2019/05/23,15:35:28.388,27725,48.45934,11.08513
346041,2019/05/23,15:35:31.039,27775,48.45602,11.09126
346041,2019/05/23,15:35:33.121,27800,48.45341,11.09605
346041,2019/05/23,15:35:33.661,27825,48.45278,11.09735
346041,2019/05/23,15:35:35.021,27825,48.45106,11.10046
346041,2019/05/23,15:35:35.911,27850,48.44994,11.10255
346041,2019/05/23,15:35:36.462,27850,48.44924,11.10385
346041,2019/05/23,15:35:37.413,27875,48.44806,11.10605
346041,2019/05/23,15:35:38.353,27900,48.44687,11.10819
346041,2019/05/23,15:35:39.854,27925,48.44499,11.11168
346041,2019/05/23,15:35:40.374,27925,48.44435,11.11288
346041,2019/05/23,15:35:40.904,27925,48.44366,11.11412
346041,2019/05/23,15:35:42.835,27950,48.44249,11.11628
346041,2019/05/23,15:35:44.486,28000,48.43918,11.12246
346041,2019/05/23,15:35:44.956,28000,48.43858,11.12358
346041,2019/05/23,15:35:46.927,28025,48.43611,11.12816
346041,2019/05/23,15:35:47.517,28050,48.43537,11.12951
346041,2019/05/23,15:35:48.577,28050,48.43401,11.13197
346041,2019/05/23,15:35:49.888,28075,48.43236,11.13500
346041,2019/05/23,15:35:52.088,28125,48.42957,11.14014
346041,2019/05/23,15:35:52.509,28125,48.42904,11.14115
346041,2019/05/23,15:35:52.938,28125,48.42851,11.14211
346041,2019/05/23,15:35:53.930,28150,48.42723,11.14443
346041,2019/05/23,15:35:54.509,28150,48.42652,11.14577
346041,2019/05/23,15:35:56.050,28175,48.42458,11.14936
346041,2019/05/23,15:35:57.621,28200,48.42256,11.15302
346041,2019/05/23,15:35:58.131,28225,48.42192,11.15422
346041,2019/05/23,15:35:59.762,28250,48.41987,11.15806
346041,2019/05/23,15:36:57.046,29000,48.34662,11.29303
346041,2019/05/23,15:36:57.997,29000,48.34538,11.29528
346041,2019/05/23,15:36:58.987,29000,48.34408,11.29770
346041,2019/05/23,15:37:05.630,29000,48.33537,11.31368
346041,2019/05/23,15:37:10.752,29000,48.32862,11.32604
346041,2019/05/23,15:37:14.604,29000,48.32350,11.33543
346041,2019/05/23,15:37:18.126,29000,48.31879,11.34409
346041,2019/05/23,15:37:22.727,29000,48.31265,11.35536
346041,2019/05/23,15:37:33.282,29000,48.29841,11.38147
346041,2019/05/23,15:37:36.364,29000,48.29422,11.38914
346041,2019/05/23,15:37:41.525,29000,48.28719,11.40193
346041,2019/05/23,15:37:44.867,29000,48.28267,11.41029
346041,2019/05/23,15:37:49.799,29000,48.27593,11.42253
346041,2019/05/23,15:39:40.756,29000,48.12721,11.69337
346041,2019/05/23,15:39:47.329,29000,48.11858,11.70903
346041,2019/05/23,15:40:28.867,29000,48.06379,11.80805
346041,2019/05/23,15:40:36.901,29000,48.05315,11.82719
346041,2019/05/23,15:40:37.891,29000,48.05182,11.82960
346041,2019/05/23,15:40:39.811,29000,48.04926,11.83420
346041,2019/05/23,15:40:41.962,29000,48.04638,11.83932
346041,2019/05/23,15:40:43.893,29000,48.04385,11.84395
346041,2019/05/23,15:40:45.913,29000,48.04116,11.84875
346041,2019/05/23,15:40:47.845,29000,48.03860,11.85333
346041,2019/05/23,15:41:00.310,29000,48.02206,11.88302
346041,2019/05/23,15:46:25.418,29175,47.56615,12.61646
346041,2019/05/23,15:46:39.114,29425,47.54692,12.64322
346041,2019/05/23,15:46:51.100,29600,47.52718,12.67053
346041,2019/05/23,15:46:57.092,29700,47.51802,12.68317
346041,2019/05/23,15:46:59.183,29725,47.51482,12.68756
346041,2019/05/23,15:47:09.107,29900,47.49962,12.70837
346041,2019/05/23,15:47:15.060,29950,47.49042,12.72086
346041,2019/05/23,15:47:22.393,29975,47.47906,12.73624
346041,2019/05/23,15:47:32.937,30000,47.46275,12.75823
346041,2019/05/23,15:47:36.999,30025,47.45641,12.76673
346041,2019/05/23,15:47:40.021,30050,47.45172,12.77309
346041,2019/05/23,15:47:42.892,30100,47.44879,12.77703
346041,2019/05/23,15:47:44.742,30125,47.44432,12.78302
346041,2019/05/23,15:47:46.713,30150,47.44125,12.78712
346041,2019/05/23,15:47:53.866,30275,47.43007,12.80210
346041,2019/05/23,15:48:00.729,30375,47.41933,12.81644
346041,2019/05/23,15:48:14.906,30575,47.39870,12.84407
346042,2019/05/22,17:01:10.113,33000,48.88376,11.13869
346042,2019/05/22,17:02:43.822,33025,48.77600,11.36958
346042,2019/05/22,17:02:56.368,33000,48.76156,11.40034
346042,2019/05/22,17:03:04.571,33000,48.75211,11.42050
346042,2019/05/22,17:03:21.528,33000,48.73251,11.46199
346042,2019/05/22,17:03:28.541,33000,48.72441,11.47912
346042,2019/05/22,17:03:58.373,33000,48.68999,11.55191
346042,2019/05/22,17:06:50.644,33000,48.49237,11.96735
346042,2019/05/22,17:15:32.711,33000,47.88982,13.23283
346042,2019/05/22,17:15:39.554,33000,47.88199,13.24944
346042,2019/05/22,17:15:46.506,33000,47.87409,13.26641
346042,2019/05/22,17:16:03.523,33000,47.85475,13.30788
346042,2019/05/22,17:16:05.725,33000,47.85223,13.31323
346043,2019/05/22,12:10:59.567,27725,47.36275,11.02430
346043,2019/05/22,12:11:03.232,27575,47.36847,11.01833
346043,2019/05/22,12:11:05.691,27500,47.37221,11.01464
346043,2019/05/22,12:11:06.181,27475,47.37300,11.01386
346043,2019/05/22,12:11:07.156,27425,47.37486,11.01224
346043,2019/05/22,12:11:09.086,27350,47.37756,11.00901
346043,2019/05/22,12:11:13.007,27175,47.38394,11.00253
346043,2019/05/22,12:11:13.887,27150,47.38520,11.00112
346043,2019/05/22,12:11:16.442,27025,47.38925,10.99718
346043,2019/05/22,12:11:16.892,27025,47.39004,10.99633
346043,2019/05/22,12:11:18.262,26950,47.39241,10.99388
346043,2019/05/22,12:11:20.332,26875,47.39535,10.99076
346043,2019/05/22,12:11:20.911,26850,47.39632,10.98971
346043,2019/05/22,12:11:22.842,26775,47.39923,10.98688
346043,2019/05/22,12:11:24.306,26725,47.40177,10.98422
346043,2019/05/22,12:11:24.881,26700,47.40275,10.98309
346043,2019/05/22,12:11:27.436,26600,47.40674,10.97926
346043,2019/05/22,12:11:30.046,26500,47.41058,10.97520
346043,2019/05/22,12:11:30.626,26475,47.41145,10.97431
346043,2019/05/22,12:11:32.092,26425,47.41411,10.97168
346043,2019/05/22,12:11:32.516,26400,47.41476,10.97083
346043,2019/05/22,12:11:33.991,26350,47.41722,10.96854
346043,2019/05/22,12:11:35.026,26325,47.41850,10.96717
346043,2019/05/22,12:11:36.191,26275,47.42029,10.96511
346043,2019/05/22,12:11:36.636,26275,47.42107,10.96442
346043,2019/05/22,12:11:37.166,26250,47.42212,10.96333
346043,2019/05/22,12:11:38.192,26225,47.42372,10.96154
346043,2019/05/22,12:11:41.606,26150,47.42885,10.95646
346043,2019/05/22,12:11:42.197,26125,47.42967,10.95564
346043,2019/05/22,12:11:44.841,26050,47.43370,10.95138
346043,2019/05/22,12:11:51.276,25850,47.44409,10.94048
346043,2019/05/22,12:11:51.691,25825,47.44455,10.94013
346043,2019/05/22,12:11:52.142,25800,47.44506,10.93964
346043,2019/05/22,12:11:56.216,25650,47.45155,10.93304
346043,2019/05/22,12:11:58.962,25525,47.45558,10.92886
346043,2019/05/22,12:11:59.501,25525,47.45642,10.92795
346043,2019/05/22,12:12:01.631,25425,47.45988,10.92453
346043,2019/05/22,12:12:04.676,25325,47.46452,10.91971
346043,2019/05/22,12:12:06.552,25275,47.46732,10.91668
346043,2019/05/22,12:12:06.997,25275,47.46808,10.91581
346043,2019/05/22,12:12:09.016,25225,47.47105,10.91306
346043,2019/05/22,12:12:10.886,25175,47.47411,10.90978
346043,2019/05/22,12:12:12.906,25150,47.47690,10.90682
346043,2019/05/22,12:12:13.471,25150,47.47788,10.90583
346043,2019/05/22,12:12:13.936,25125,47.47853,10.90513
346043,2019/05/22,12:12:14.956,25125,47.48026,10.90351
346043,2019/05/22,12:12:15.496,25100,47.48119,10.90259
346043,2019/05/22,12:12:17.552,25075,47.48412,10.89935
346043,2019/05/22,12:12:19.641,25050,47.48740,10.89617
346043,2019/05/22,12:12:20.076,25025,47.48817,10.89548
346043,2019/05/22,12:12:20.651,25025,47.48891,10.89466
346043,2019/05/22,12:12:22.101,25000,47.49120,10.89217
346043,2019/05/22,12:12:24.036,24975,47.49390,10.88910
346043,2019/05/22,12:12:24.441,24975,47.49458,10.88862
346043,2019/05/22,12:12:25.491,24950,47.49646,10.88689
346043,2019/05/22,12:12:26.032,24950,47.49724,10.88608
346043,2019/05/22,12:12:26.481,24925,47.49799,10.88513
346043,2019/05/22,12:12:26.946,24925,47.49860,10.88442
346043,2019/05/22,12:12:28.546,24900,47.50088,10.88224
346043,2019/05/22,12:12:28.986,24875,47.50168,10.88148
346043,2019/05/22,12:12:29.901,24875,47.50321,10.87992
346043,2019/05/22,12:12:31.921,24825,47.50614,10.87668
346043,2019/05/22,12:12:34.921,24775,47.51084,10.87182
346043,2019/05/22,12:12:36.466,24750,47.51331,10.86942
346043,2019/05/22,12:12:36.941,24750,47.51391,10.86879
346043,2019/05/22,12:12:37.826,24725,47.51532,10.86713
346043,2019/05/22,12:12:38.791,24700,47.51688,10.86555
346043,2019/05/22,12:12:39.341,24700,47.51759,10.86484
346043,2019/05/22,12:12:39.841,24700,47.51839,10.86411
346043,2019/05/22,12:12:40.911,24675,47.52006,10.86238
346043,2019/05/22,12:12:42.852,24625,47.52292,10.85937
346043,2019/05/22,12:12:43.816,24625,47.52457,10.85765
346043,2019/05/22,12:12:44.331,24600,47.52537,10.85689
346043,2019/05/22,12:12:45.936,24575,47.52760,10.85421
346043,2019/05/22,12:12:46.986,24550,47.52933,10.85257
346043,2019/05/22,12:12:47.831,24550,47.53075,10.85140
346043,2019/05/22,12:12:48.826,24525,47.53230,10.84982
346043,2019/05/22,12:12:50.001,24500,47.53404,10.84763
346043,2019/05/22,12:12:51.061,24475,47.53555,10.84618
346043,2019/05/22,12:12:56.031,24400,47.54324,10.83842
346043,2019/05/22,12:12:59.091,24350,47.54804,10.83322
346043,2019/05/22,12:13:00.931,24325,47.55078,10.83069
346043,2019/05/22,12:13:01.391,24300,47.55144,10.82998
346043,2019/05/22,12:13:02.971,24275,47.55391,10.82710
346043,2019/05/22,12:13:04.131,24275,47.55576,10.82555
346043,2019/05/22,12:13:07.031,24225,47.56000,10.82092
346043,2019/05/22,12:13:08.857,24200,47.56293,10.81796
346043,2019/05/22,12:13:09.885,24200,47.56452,10.81639
346043,2019/05/22,12:13:11.695,24175,47.56731,10.81358
346043,2019/05/22,12:13:12.146,24175,47.56791,10.81294
346043,2019/05/22,12:13:12.716,24150,47.56885,10.81181
346043,2019/05/22,12:13:13.251,24150,47.56966,10.81082
346043,2019/05/22,12:13:15.366,24125,47.57300,10.80766
346043,2019/05/22,12:13:16.506,24100,47.57471,10.80576
346043,2019/05/22,12:13:17.826,24100,47.57671,10.80382
346043,2019/05/22,12:13:18.726,24075,47.57811,10.80231
346043,2019/05/22,12:13:19.666,24075,47.57965,10.80069
346043,2019/05/22,12:13:20.221,24050,47.58041,10.79990
346043,2019/05/22,12:13:21.736,24025,47.58276,10.79745
346043,2019/05/22,12:13:23.581,24000,47.58568,10.79455
346043,2019/05/22,12:13:24.481,24000,47.58709,10.79301
346043,2019/05/22,12:13:25.481,23975,47.58863,10.79132
346043,2019/05/22,12:13:28.031,23925,47.59254,10.78741
346043,2019/05/22,12:13:29.001,23925,47.59410,10.78590
346043,2019/05/22,12:13:29.421,23900,47.59470,10.78507
346043,2019/05/22,12:13:29.951,23900,47.59547,10.78421
346043,2019/05/22,12:13:31.796,23875,47.59845,10.78116
346043,2019/05/22,12:13:32.336,23850,47.59924,10.78040
346043,2019/05/22,12:13:34.276,23825,47.60236,10.77717
346043,2019/05/22,12:13:37.311,23775,47.60702,10.77231
346043,2019/05/22,12:13:37.721,23750,47.60762,10.77167
346043,2019/05/22,12:13:39.336,23725,47.61014,10.76900
346043,2019/05/22,12:13:39.846,23725,47.61095,10.76825
346043,2019/05/22,12:13:40.276,23725,47.61172,10.76752
346043,2019/05/22,12:13:41.251,23700,47.61314,10.76612
346043,2019/05/22,12:13:42.241,23675,47.61461,10.76420
346043,2019/05/22,12:13:42.721,23675,47.61540,10.76350
346043,2019/05/22,12:13:44.691,23650,47.61852,10.76033
346043,2019/05/22,12:13:47.136,23625,47.62224,10.75632
346043,2019/05/22,12:13:48.126,23625,47.62378,10.75484
346043,2019/05/22,12:13:49.045,23600,47.62518,10.75335
346043,2019/05/22,12:13:49.970,23600,47.62674,10.75184
346043,2019/05/22,12:13:52.386,23575,47.63063,10.74779
346043,2019/05/22,12:13:52.926,23550,47.63137,10.74695
346043,2019/05/22,12:13:54.501,23525,47.63374,10.74435
346043,2019/05/22,12:13:55.046,23525,47.63457,10.74353
346043,2019/05/22,12:13:55.966,23500,47.63622,10.74174
346043,2019/05/22,12:13:56.916,23500,47.63765,10.74047
346043,2019/05/22,12:13:57.461,23475,47.63867,10.73949
346043,2019/05/22,12:13:59.016,23475,47.64098,10.73680
346043,2019/05/22,12:14:00.051,23450,47.64244,10.73529
346043,2019/05/22,12:14:00.455,23450,47.64308,10.73467
346043,2019/05/22,12:14:01.471,23425,47.64505,10.73273
346043,2019/05/22,12:14:05.831,23350,47.65192,10.72561
346043,2019/05/22,12:14:09.090,23275,47.65716,10.71998
346043,2019/05/22,12:14:11.901,23225,47.66167,10.71526
346043,2019/05/22,12:14:15.891,23150,47.66819,10.70871
346043,2019/05/22,12:14:20.960,23075,47.67645,10.70007
346043,2019/05/22,12:14:23.025,23025,47.67961,10.69656
346043,2019/05/22,12:14:23.910,23025,47.68099,10.69512
346043,2019/05/22,12:14:24.381,23000,47.68172,10.69430
346043,2019/05/22,12:14:25.786,22975,47.68414,10.69203
346043,2019/05/22,12:14:27.155,22950,47.68620,10.68977
346043,2019/05/22,12:14:30.301,22875,47.69142,10.68442
346043,2019/05/22,12:14:31.981,22825,47.69398,10.68153
346043,2019/05/22,12:14:32.951,22800,47.69561,10.67984
346043,2019/05/22,12:14:34.555,22750,47.69821,10.67723
346043,2019/05/22,12:14:35.081,22725,47.69919,10.67632
346043,2019/05/22,12:14:36.020,22700,47.70053,10.67473
346043,2019/05/22,12:14:36.446,22700,47.70113,10.67418
346043,2019/05/22,12:14:37.980,22650,47.70392,10.67143
346043,2019/05/22,12:14:38.940,22625,47.70529,10.66977
346043,2019/05/22,12:14:39.911,22575,47.70692,10.66815
346043,2019/05/22,12:14:41.395,22525,47.70918,10.66580
346043,2019/05/22,12:14:41.891,22525,47.70995,10.66491
346043,2019/05/22,12:14:43.036,22475,47.71198,10.66285
346043,2019/05/22,12:14:44.050,22450,47.71349,10.66120
346043,2019/05/22,12:14:44.980,22425,47.71490,10.65983
346043,2019/05/22,12:14:45.916,22400,47.71651,10.65829
346043,2019/05/22,12:14:46.426,22375,47.71733,10.65729
346043,2019/05/22,12:14:47.360,22350,47.71884,10.65550
346043,2019/05/22,12:14:47.906,22325,47.71958,10.65470
346043,2019/05/22,12:14:48.420,22300,47.72049,10.65406
346043,2019/05/22,12:14:50.085,22250,47.72321,10.65125
346043,2019/05/22,12:14:51.055,22225,47.72452,10.64953
346043,2019/05/22,12:14:51.530,22225,47.72531,10.64878
346043,2019/05/22,12:14:51.935,22200,47.72596,10.64822
346043,2019/05/22,12:14:56.971,22050,47.73422,10.63964
346043,2019/05/22,12:14:57.501,22025,47.73490,10.63892
346043,2019/05/22,12:14:58.096,22000,47.73578,10.63801
346043,2019/05/22,12:14:58.595,22000,47.73660,10.63710
346043,2019/05/22,12:15:00.035,21950,47.73889,10.63463
346043,2019/05/22,12:15:00.440,21950,47.73962,10.63408
346043,2019/05/22,12:15:00.991,21925,47.74068,10.63319
346043,2019/05/22,12:15:02.475,21875,47.74276,10.63068
346043,2019/05/22,12:15:03.035,21850,47.74352,10.62989
346043,2019/05/22,12:15:04.055,21825,47.74512,10.62811
346043,2019/05/22,12:15:04.641,21800,47.74612,10.62708
346043,2019/05/22,12:15:05.221,21800,47.74713,10.62605
346043,2019/05/22,12:15:05.635,21775,47.74786,10.62556
346043,2019/05/22,12:15:07.120,21725,47.75012,10.62308
346043,2019/05/22,12:15:09.185,21675,47.75336,10.61952
346043,2019/05/22,12:15:10.170,21625,47.75500,10.61808
346043,2019/05/22,12:15:12.260,21575,47.75836,10.61448
346043,2019/05/22,12:15:19.075,21350,47.76888,10.60350
346043,2019/05/22,12:15:24.311,21200,47.77707,10.59490
346043,2019/05/22,12:15:43.600,20575,47.80696,10.56363
346043,2019/05/22,12:15:45.735,20500,47.81022,10.56040
346043,2019/05/22,12:15:49.560,20375,47.81621,10.55402
346043,2019/05/22,12:15:50.551,20350,47.81762,10.55265
346043,2019/05/22,12:15:53.545,20250,47.82209,10.54779
346043,2019/05/22,12:15:58.306,20100,47.82954,10.53997
346043,2019/05/22,12:15:59.255,20075,47.83095,10.53864
346043,2019/05/22,12:16:00.205,20025,47.83250,10.53719
346043,2019/05/22,12:16:02.040,19975,47.83521,10.53410
346043,2019/05/22,12:16:03.005,19950,47.83653,10.53266
346043,2019/05/22,12:16:05.075,19875,47.84001,10.52906
346043,2019/05/22,12:16:06.080,19850,47.84146,10.52758
346043,2019/05/22,12:16:06.910,19825,47.84262,10.52652
346043,2019/05/22,12:16:10.570,19700,47.84830,10.52058
346043,2019/05/22,12:16:11.470,19675,47.84942,10.51927
346043,2019/05/22,12:16:16.113,19550,47.85521,10.51316
346043,2019/05/22,12:16:17.098,19500,47.85667,10.51158
346043,2019/05/22,12:16:20.318,19400,47.86116,10.50684
346043,2019/05/22,12:16:23.283,19325,47.86560,10.50217
346043,2019/05/22,12:16:25.303,19250,47.86858,10.49908
346043,2019/05/22,12:16:26.323,19225,47.87004,10.49751
346043,2019/05/22,12:16:28.343,19175,47.87451,10.49279
346043,2019/05/22,12:16:43.198,18700,47.89513,10.47103
34604D,2019/05/22,17:15:11.556,22350,47.72003,10.34088
34604D,2019/05/22,17:15:13.585,22300,47.72098,10.34588
34604D,2019/05/22,17:15:14.554,22300,47.72144,10.34835
34604D,2019/05/22,17:15:15.562,22275,47.72191,10.35084
34604D,2019/05/22,17:15:18.501,22225,47.72335,10.35814
34604D,2019/05/22,17:15:20.610,22200,47.72433,10.36335
34604D,2019/05/22,17:15:22.680,22150,47.72534,10.36842
34604D,2019/05/22,17:15:23.814,22150,47.72589,10.37130
34604D,2019/05/22,17:15:24.687,22125,47.72629,10.37342
34604D,2019/05/22,17:15:27.535,22075,47.72763,10.38043
34604D,2019/05/22,17:15:29.554,22050,47.72861,10.38539
34604D,2019/05/22,17:15:30.565,22025,47.72910,10.38792
34604D,2019/05/22,17:15:33.665,21975,47.73056,10.39561
34604D,2019/05/22,17:15:34.628,21950,47.73102,10.39794
34604D,2019/05/22,17:15:35.668,21950,47.73155,10.40053
34604D,2019/05/22,17:15:36.497,21925,47.73192,10.40250
34604D,2019/05/22,17:15:37.578,21900,47.73243,10.40525
34604D,2019/05/22,17:15:40.829,21850,47.73395,10.41325
34604D,2019/05/22,17:15:45.769,21775,47.73628,10.42541
34604D,2019/05/22,17:15:47.507,21750,47.73711,10.42973
34604D,2019/05/22,17:15:54.003,21650,47.74017,10.44573
34604D,2019/05/22,17:16:01.312,21525,47.74356,10.46379
34604D,2019/05/22,17:16:03.257,21500,47.74449,10.46856
34604D,2019/05/22,17:16:04.271,21475,47.74498,10.47107
34604D,2019/05/22,17:16:06.147,21450,47.74585,10.47567
34604D,2019/05/22,17:16:08.199,21400,47.74681,10.48075
34604D,2019/05/22,17:16:10.058,21375,47.74765,10.48532
34604D,2019/05/22,17:16:13.044,21325,47.74905,10.49270
34604D,2019/05/22,17:16:14.092,21300,47.74951,10.49532
34604D,2019/05/22,17:16:15.158,21300,47.75002,10.49792
34604D,2019/05/22,17:16:17.094,21250,47.75091,10.50272
34604D,2019/05/22,17:16:17.972,21250,47.75134,10.50485
34604D,2019/05/22,17:16:19.102,21225,47.75185,10.50767
34604D,2019/05/22,17:16:22.110,21175,47.75324,10.51511
34604D,2019/05/22,17:16:23.152,21150,47.75370,10.51765
34604D,2019/05/22,17:16:23.993,21150,47.75412,10.51976
34604D,2019/05/22,17:16:25.077,21125,47.75459,10.52243
34604D,2019/05/22,17:16:26.094,21100,47.75510,10.52490
34604D,2019/05/22,17:16:27.004,21100,47.75552,10.52716
34604D,2019/05/22,17:16:38.332,20925,47.76073,10.55505
34604D,2019/05/22,17:16:39.336,20900,47.76120,10.55751
34604D,2019/05/22,17:16:41.282,20875,47.76210,10.56226
34604D,2019/05/22,17:16:43.363,20825,47.76306,10.56741
34604D,2019/05/22,17:16:46.150,20775,47.76436,10.57427
34604D,2019/05/22,17:16:48.871,20750,47.76558,10.58093
34604D,2019/05/22,17:16:49.860,20725,47.76604,10.58334
34604D,2019/05/22,17:16:52.888,20675,47.76746,10.59075
34604D,2019/05/22,17:16:53.882,20650,47.76791,10.59322
34604D,2019/05/22,17:16:54.879,20650,47.76837,10.59568
34604D,2019/05/22,17:16:56.872,20600,47.76924,10.60057
34604D,2019/05/22,17:16:58.904,20575,47.77018,10.60554
34604D,2019/05/22,17:17:01.034,20550,47.77116,10.61073
34604D,2019/05/22,17:17:03.035,20500,47.77209,10.61561
34604D,2019/05/22,17:17:04.085,20500,47.77256,10.61815
34604D,2019/05/22,17:17:05.186,20475,47.77309,10.62090
34604D,2019/05/22,17:17:06.314,20450,47.77359,10.62364
34604D,2019/05/22,17:17:07.405,20425,47.77409,10.62624
34604D,2019/05/22,17:17:08.486,20425,47.77455,10.62886
34604D,2019/05/22,17:17:09.463,20400,47.77503,10.63131
34604D,2019/05/22,17:17:10.459,20375,47.77547,10.63374
34604D,2019/05/22,17:17:11.511,20375,47.77592,10.63628
34604D,2019/05/22,17:17:12.013,20350,47.77615,10.63751
34604D,2019/05/22,17:17:13.371,20325,47.77679,10.64081
34604D,2019/05/22,17:17:14.218,20325,47.77717,10.64293
34604D,2019/05/22,17:17:15.118,20300,47.77757,10.64507
34604D,2019/05/22,17:17:16.152,20300,47.77803,10.64761
34604D,2019/05/22,17:17:17.160,20275,47.77849,10.65008
34604D,2019/05/22,17:17:18.226,20250,47.77898,10.65265
34604D,2019/05/22,17:17:19.253,20250,47.77945,10.65516
34604D,2019/05/22,17:17:20.196,20225,47.77987,10.65744
34604D,2019/05/22,17:17:21.312,20200,47.78041,10.66017
34604D,2019/05/22,17:17:22.369,20200,47.78087,10.66271
34604D,2019/05/22,17:17:23.417,20175,47.78133,10.66525
34604D,2019/05/22,17:17:25.521,20125,47.78229,10.67033
34604D,2019/05/22,17:17:27.459,20100,47.78322,10.67505
34604D,2019/05/22,17:17:28.412,20075,47.78366,10.67741
34604D,2019/05/22,17:17:33.436,20000,47.78629,10.68942
34604D,2019/05/22,17:17:34.406,20000,47.78685,10.69167
34604D,2019/05/22,17:17:35.283,19975,47.78736,10.69378
34604D,2019/05/22,17:17:36.170,19950,47.78787,10.69582
34604D,2019/05/22,17:17:37.306,19925,47.78857,10.69850
34604D,2019/05/22,17:17:38.463,19900,47.78934,10.70116
34604D,2019/05/22,17:17:39.510,19875,47.78998,10.70364
34604D,2019/05/22,17:17:40.031,19850,47.79034,10.70487
34604D,2019/05/22,17:17:40.553,19850,47.79067,10.70604
34604D,2019/05/22,17:17:41.627,19800,47.79140,10.70851
34604D,2019/05/22,17:17:42.431,19775,47.79192,10.71033
34604D,2019/05/22,17:17:43.506,19750,47.79267,10.71280
34604D,2019/05/22,17:17:46.109,19675,47.79448,10.71871
34604D,2019/05/22,17:17:46.691,19650,47.79492,10.72005
34604D,2019/05/22,17:17:47.196,19625,47.79529,10.72115
34604D,2019/05/22,17:17:47.689,19625,47.79565,10.72224
34604D,2019/05/22,17:17:48.253,19600,47.79607,10.72355
34604D,2019/05/22,17:17:48.654,19575,47.79639,10.72444
34604D,2019/05/22,17:17:49.144,19575,47.79677,10.72554
34604D,2019/05/22,17:17:49.711,19550,47.79721,10.72678
34604D,2019/05/22,17:17:50.765,19525,47.79803,10.72911
34604D,2019/05/22,17:17:51.885,19475,47.79886,10.73160
34604D,2019/05/22,17:17:52.946,19450,47.79974,10.73392
34604D,2019/05/22,17:17:53.431,19425,47.80012,10.73498
34604D,2019/05/22,17:17:53.903,19425,47.80049,10.73604
34604D,2019/05/22,17:17:54.347,19400,47.80086,10.73702
34604D,2019/05/22,17:17:55.825,19350,47.80207,10.74019
34604D,2019/05/22,17:17:56.865,19325,47.80296,10.74245
34604D,2019/05/22,17:17:57.818,19300,47.80376,10.74449
34604D,2019/05/22,17:17:58.775,19275,47.80459,10.74653
34604D,2019/05/22,17:17:59.753,19225,47.80542,10.74864
34604D,2019/05/22,17:18:00.904,19200,47.80646,10.75101
34604D,2019/05/22,17:18:02.032,19150,47.80746,10.75342
34604D,2019/05/22,17:18:03.934,19100,47.80916,10.75740
34604D,2019/05/22,17:18:04.954,19075,47.81013,10.75949
34604D,2019/05/22,17:18:06.896,19000,47.81190,10.76351
34604D,2019/05/22,17:18:07.828,18975,47.81278,10.76540
34604D,2019/05/22,17:18:08.822,18950,47.81371,10.76745
34604D,2019/05/22,17:18:12.647,18825,47.81731,10.77532
34604D,2019/05/22,17:18:14.709,18775,47.81918,10.77951
34604D,2019/05/22,17:18:15.683,18750,47.82010,10.78150
34604D,2019/05/22,17:18:16.633,18725,47.82097,10.78343
34604D,2019/05/22,17:18:17.615,18700,47.82190,10.78548
34604D,2019/05/22,17:18:18.719,18675,47.82289,10.78768
34604D,2019/05/22,17:18:19.670,18650,47.82377,10.78963
34604D,2019/05/22,17:18:20.778,18625,47.82479,10.79188
34604D,2019/05/22,17:18:21.929,18600,47.82586,10.79428
34604D,2019/05/22,17:18:22.823,18575,47.82670,10.79604
34604D,2019/05/22,17:18:23.888,18550,47.82768,10.79829
34604D,2019/05/22,17:18:25.865,18500,47.82949,10.80224
34604D,2019/05/22,17:18:27.919,18450,47.83136,10.80643
34604D,2019/05/22,17:18:28.942,18425,47.83228,10.80850
34604D,2019/05/22,17:18:32.106,18350,47.83522,10.81498
34604D,2019/05/22,17:18:33.047,18325,47.83606,10.81689
34604D,2019/05/22,17:18:33.592,18325,47.83657,10.81794
34604D,2019/05/22,17:18:35.182,18275,47.83804,10.82119
34604D,2019/05/22,17:18:36.202,18250,47.83894,10.82322
34604D,2019/05/22,17:18:37.288,18225,47.83997,10.82545
34604D,2019/05/22,17:18:38.259,18200,47.84084,10.82744
34604D,2019/05/22,17:18:41.217,18125,47.84354,10.83334
34604D,2019/05/22,17:18:42.152,18100,47.84441,10.83527
34604D,2019/05/22,17:18:43.203,18075,47.84537,10.83739
34604D,2019/05/22,17:18:44.228,18050,47.84630,10.83949
34604D,2019/05/22,17:18:45.085,18025,47.84706,10.84117
34604D,2019/05/22,17:18:46.961,18000,47.84881,10.84498
34604D,2019/05/22,17:18:47.416,17975,47.84921,10.84591
34604D,2019/05/22,17:18:47.876,17975,47.84965,10.84682
34604D,2019/05/22,17:18:48.865,17950,47.85053,10.84886
34604D,2019/05/22,17:18:50.014,17925,47.85159,10.85113
34604D,2019/05/22,17:18:51.004,17900,47.85251,10.85319
34604D,2019/05/22,17:18:51.845,17875,47.85324,10.85484
34604D,2019/05/22,17:18:52.791,17850,47.85412,10.85675
34604D,2019/05/22,17:18:54.836,17800,47.85598,10.86090
34604D,2019/05/22,17:18:55.951,17750,47.85700,10.86315
34604D,2019/05/22,17:18:56.995,17725,47.85796,10.86527
34604D,2019/05/22,17:18:58.858,17675,47.85966,10.86907
34604D,2019/05/22,17:18:59.850,17650,47.86054,10.87111
34604D,2019/05/22,17:19:01.535,17625,47.86208,10.87449
34604D,2019/05/22,17:19:02.128,17600,47.86263,10.87571
34604D,2019/05/22,17:19:02.706,17575,47.86315,10.87689
34604D,2019/05/22,17:19:03.879,17550,47.86423,10.87928
34604D,2019/05/22,17:19:04.343,17550,47.86464,10.88027
34604D,2019/05/22,17:19:05.166,17525,47.86537,10.88189
34604D,2019/05/22,17:19:08.286,17450,47.86822,10.88823
34604D,2019/05/22,17:19:10.327,17400,47.87009,10.89238
34604D,2019/05/22,17:19:11.224,17375,47.87092,10.89414
34604D,2019/05/22,17:19:13.675,17300,47.87315,10.89912
34604D,2019/05/22,17:19:14.265,17300,47.87372,10.90034
34604D,2019/05/22,17:19:15.236,17275,47.87460,10.90224
34604D,2019/05/22,17:19:16.594,17225,47.87581,10.90499
34604D,2019/05/22,17:19:17.666,17200,47.87682,10.90716
34604D,2019/05/22,17:19:18.116,17200,47.87721,10.90809
34604D,2019/05/22,17:19:19.089,17175,47.87810,10.91004
34604D,2019/05/22,17:19:19.633,17150,47.87860,10.91114
34604D,2019/05/22,17:19:20.219,17150,47.87915,10.91231
34604D,2019/05/22,17:19:21.305,17125,47.88014,10.91449
34604D,2019/05/22,17:19:22.826,17075,47.88153,10.91753
34604D,2019/05/22,17:19:23.263,17075,47.88191,10.91844
34604D,2019/05/22,17:19:23.782,17050,47.88240,10.91952
34604D,2019/05/22,17:19:24.914,17025,47.88345,10.92178
34604D,2019/05/22,17:19:26.466,17000,47.88487,10.92487
34604D,2019/05/22,17:19:27.405,16975,47.88568,10.92675
34604D,2019/05/22,17:19:28.322,16950,47.88652,10.92865
34604D,2019/05/22,17:19:30.472,16900,47.88853,10.93298
34604D,2019/05/22,17:19:31.424,16875,47.88936,10.93492
34604D,2019/05/22,17:19:32.377,16850,47.89023,10.93682
34604D,2019/05/22,17:19:32.804,16825,47.89064,10.93771
34604D,2019/05/22,17:19:33.339,16825,47.89113,10.93879
34604D,2019/05/22,17:19:33.770,16800,47.89151,10.93964
34604D,2019/05/22,17:19:34.280,16800,47.89197,10.94067
34604D,2019/05/22,17:19:34.689,16775,47.89233,10.94149
34604D,2019/05/22,17:19:35.109,16775,47.89275,10.94238
34604D,2019/05/22,17:19:37.561,16725,47.89494,10.94731
34604D,2019/05/22,17:19:38.124,16700,47.89546,10.94844
34604D,2019/05/22,17:19:38.576,16700,47.89586,10.94932
34604D,2019/05/22,17:19:39.130,16675,47.89636,10.95049
34604D,2019/05/22,17:19:39.687,16650,47.89687,10.95158
34604D,2019/05/22,17:19:40.208,16650,47.89736,10.95266
34604D,2019/05/22,17:19:41.112,16625,47.89815,10.95447
34604D,2019/05/22,17:19:42.910,16575,47.89979,10.95809
34604D,2019/05/22,17:19:47.851,16450,47.90428,10.96806
34604D,2019/05/22,17:19:48.809,16425,47.90509,10.96999
34604D,2019/05/22,17:19:49.838,16400,47.90607,10.97211
34604D,2019/05/22,17:19:50.744,16375,47.90685,10.97390
34604D,2019/05/22,17:19:51.856,16350,47.90785,10.97617
34604D,2019/05/22,17:19:52.406,16350,47.90835,10.97724
34604D,2019/05/22,17:19:53.848,16300,47.90964,10.98022
34604D,2019/05/22,17:19:54.976,16275,47.91064,10.98248
34604D,2019/05/22,17:19:56.981,16225,47.91245,10.98647
34604D,2019/05/22,17:19:57.989,16200,47.91335,10.98853
34604D,2019/05/22,17:19:59.007,16175,47.91426,10.99055
34604D,2019/05/22,17:20:01.070,16125,47.91614,10.99471
34604D,2019/05/22,17:20:02.133,16100,47.91705,10.99683
34604D,2019/05/22,17:20:06.128,16000,47.92064,11.00492
34604D,2019/05/22,17:20:06.673,15975,47.92111,11.00598
34604D,2019/05/22,17:20:07.625,15950,47.92200,11.00789
34604D,2019/05/22,17:20:08.096,15950,47.92241,11.00886
34604D,2019/05/22,17:20:11.716,15850,47.92566,11.01613
34604D,2019/05/22,17:20:12.289,15850,47.92618,11.01724
34604D,2019/05/22,17:20:17.606,15700,47.93097,11.02787
34604D,2019/05/22,17:20:18.144,15700,47.93149,11.02901
34604D,2019/05/22,17:20:19.117,15675,47.93237,11.03091
34604D,2019/05/22,17:20:19.699,15650,47.93288,11.03210
34604D,2019/05/22,17:20:20.225,15650,47.93335,11.03316
34604D,2019/05/22,17:20:21.258,15625,47.93431,11.03522
34604D,2019/05/22,17:20:22.599,15575,47.93550,11.03790
34604D,2019/05/22,17:20:23.151,15575,47.93600,11.03901
34604D,2019/05/22,17:20:24.272,15550,47.93703,11.04126
34604D,2019/05/22,17:20:25.333,15525,47.93800,11.04337
34604D,2019/05/22,17:20:26.378,15500,47.93894,11.04549
34604D,2019/05/22,17:20:28.279,15450,47.94066,11.04929
34604D,2019/05/22,17:20:30.332,15400,47.94247,11.05337
34604D,2019/05/22,17:20:31.221,15375,47.94327,11.05513
34604D,2019/05/22,17:20:31.766,15350,47.94379,11.05623
34604D,2019/05/22,17:20:33.361,15325,47.94521,11.05946
34604D,2019/05/22,17:20:36.289,15250,47.94787,11.06527
34604D,2019/05/22,17:20:36.831,15225,47.94836,11.06639
34604D,2019/05/22,17:20:38.285,15200,47.94969,11.06929
34604D,2019/05/22,17:20:38.758,15175,47.95011,11.07020
34604D,2019/05/22,17:20:39.722,15150,47.95097,11.07216
34604D,2019/05/22,17:20:42.213,15100,47.95327,11.07718
34604D,2019/05/22,17:20:45.600,15000,47.95630,11.08387
34604D,2019/05/22,17:20:46.074,15000,47.95672,11.08478
34604D,2019/05/22,17:20:48.060,14950,47.95853,11.08880
34604D,2019/05/22,17:20:56.058,14775,47.96575,11.10471
34604D,2019/05/22,17:20:57.121,14750,47.96668,11.10683
34604D,2019/05/22,17:21:15.062,14425,47.98260,11.14246
34604D,2019/05/22,17:21:17.926,14375,47.98508,11.14803
34604D,2019/05/22,17:21:26.980,14200,47.99300,11.16589
34604D,2019/05/22,17:21:29.126,14150,47.99489,11.17014
34604D,2019/05/22,17:21:31.518,14100,47.99694,11.17486
34604D,2019/05/22,17:21:31.936,14100,47.99730,11.17564
34604D,2019/05/22,17:21:33.876,14050,47.99899,11.17948
34604D,2019/05/22,17:21:34.285,14050,47.99936,11.18028
34604D,2019/05/22,17:21:42.867,13875,48.00681,11.19704
34604D,2019/05/22,17:23:17.518,12000,48.08771,11.37916
34604D,2019/05/22,17:23:30.298,11700,48.09856,11.40374
34604D,2019/05/22,17:23:35.125,11600,48.10268,11.41308
34604D,2019/05/22,17:23:39.962,11525,48.10675,11.42242
34604D,2019/05/22,17:23:54.147,11300,48.11877,11.44973
34604D,2019/05/22,19:46:59.139,15325,48.23048,11.10373
34604D,2019/05/22,19:47:14.877,16225,48.22076,11.06612
34604D,2019/05/22,19:47:19.720,16450,48.21778,11.05449
34604D,2019/05/22,19:47:21.779,16550,48.21648,11.04950
34604D,2019/05/22,19:47:23.244,16625,48.21560,11.04596
34604D,2019/05/22,19:47:23.745,16650,48.21527,11.04473
34604D,2019/05/22,19:47:24.177,16650,48.21501,11.04372
34604D,2019/05/22,19:47:25.273,16700,48.21429,11.04104
34604D,2019/05/22,19:47:25.798,16725,48.21400,11.03985
34604D,2019/05/22,19:47:26.818,16750,48.21336,11.03728
34604D,2019/05/22,19:47:28.977,16825,48.21199,11.03203
34604D,2019/05/22,19:47:31.094,16900,48.21066,11.02689
34604D,2019/05/22,19:47:34.175,17025,48.20869,11.01929
34604D,2019/05/22,19:47:34.629,17050,48.20843,11.01820
34604D,2019/05/22,19:47:35.146,17050,48.20810,11.01690
34604D,2019/05/22,19:47:36.174,17100,48.20740,11.01437
34604D,2019/05/22,19:47:39.164,17225,48.20549,11.00703
34604D,2019/05/22,19:47:39.647,17225,48.20521,11.00577
34604D,2019/05/22,19:47:40.059,17250,48.20494,11.00483
34604D,2019/05/22,19:47:40.617,17275,48.20456,11.00339
34604D,2019/05/22,19:47:43.167,17375,48.20293,10.99710
34604D,2019/05/22,19:47:43.618,17400,48.20265,10.99598
34604D,2019/05/22,19:47:45.586,17475,48.20137,10.99105
34604D,2019/05/22,19:47:46.136,17475,48.20105,10.98971
34604D,2019/05/22,19:47:46.618,17500,48.20073,10.98851
34604D,2019/05/22,19:47:47.024,17525,48.20047,10.98748
34604D,2019/05/22,19:47:48.077,17550,48.19977,10.98488
34604D,2019/05/22,19:47:49.000,17600,48.19916,10.98250
34604D,2019/05/22,19:47:50.922,17675,48.19794,10.97774
34604D,2019/05/22,19:47:52.510,17725,48.19688,10.97375
34604D,2019/05/22,19:47:53.077,17750,48.19651,10.97223
34604D,2019/05/22,19:47:53.539,17775,48.19620,10.97112
34604D,2019/05/22,19:47:54.613,17825,48.19549,10.96840
34604D,2019/05/22,19:47:55.721,17850,48.19478,10.96562
34604D,2019/05/22,19:47:56.164,17875,48.19451,10.96450
34604D,2019/05/22,19:47:56.659,17900,48.19418,10.96320
34604D,2019/05/22,19:47:57.674,17925,48.19350,10.96069
34604D,2019/05/22,19:47:58.208,17950,48.19316,10.95930
34604D,2019/05/22,19:47:58.746,17975,48.19281,10.95795
34604D,2019/05/22,19:48:00.773,18050,48.19148,10.95281
34604D,2019/05/22,19:48:01.366,18075,48.19106,10.95135
34604D,2019/05/22,19:48:02.407,18125,48.19038,10.94872
34604D,2019/05/22,19:48:02.950,18150,48.19002,10.94731
34604D,2019/05/22,19:48:03.488,18150,48.18967,10.94592
34604D,2019/05/22,19:48:04.419,18200,48.18906,10.94354
34604D,2019/05/22,19:48:04.971,18225,48.18869,10.94217
34604D,2019/05/22,19:48:06.484,18275,48.18768,10.93830
34604D,2019/05/22,19:48:07.029,18300,48.18732,10.93689
34604D,2019/05/22,19:48:07.953,18325,48.18672,10.93457
34604D,2019/05/22,19:48:09.237,18375,48.18585,10.93126
34604D,2019/05/22,19:48:09.660,18400,48.18558,10.93013
34604D,2019/05/22,19:48:10.250,18425,48.18520,10.92865
34604D,2019/05/22,19:48:10.706,18425,48.18489,10.92745
34604D,2019/05/22,19:48:11.298,18450,48.18445,10.92598
34604D,2019/05/22,19:48:12.422,18500,48.18371,10.92308
34604D,2019/05/22,19:48:12.827,18525,48.18347,10.92203
34604D,2019/05/22,19:48:14.306,18575,48.18246,10.91823
34604D,2019/05/22,19:48:16.240,18650,48.18119,10.91325
34604D,2019/05/22,19:48:16.676,18675,48.18086,10.91210
34604D,2019/05/22,19:48:17.238,18700,48.18050,10.91062
34604D,2019/05/22,19:48:19.114,18775,48.17924,10.90581
34604D,2019/05/22,19:48:20.060,18800,48.17862,10.90337
34604D,2019/05/22,19:48:21.553,18875,48.17761,10.89949
34604D,2019/05/22,19:48:22.110,18875,48.17725,10.89801
34604D,2019/05/22,19:48:23.559,18950,48.17626,10.89425
34604D,2019/05/22,19:48:24.042,18975,48.17593,10.89302
34604D,2019/05/22,19:48:25.306,19000,48.17505,10.88969
34604D,2019/05/22,19:48:25.759,19025,48.17477,10.88851
34604D,2019/05/22,19:48:26.335,19050,48.17436,10.88703
34604D,2019/05/22,19:48:27.356,19100,48.17370,10.88442
34604D,2019/05/22,19:48:29.104,19175,48.17249,10.87986
34604D,2019/05/22,19:48:29.557,19175,48.17221,10.87865
34604D,2019/05/22,19:48:30.074,19200,48.17184,10.87726
34604D,2019/05/22,19:48:30.499,19225,48.17156,10.87618
34604D,2019/05/22,19:48:32.215,19300,48.17038,10.87168
34604D,2019/05/22,19:48:33.412,19350,48.16956,10.86858
34604D,2019/05/22,19:48:33.935,19350,48.16924,10.86717
34604D,2019/05/22,19:48:34.341,19375,48.16891,10.86611
34604D,2019/05/22,19:48:35.187,19400,48.16837,10.86393
34604D,2019/05/22,19:48:35.615,19425,48.16809,10.86280
34604D,2019/05/22,19:48:36.510,19475,48.16745,10.86048
34604D,2019/05/22,19:48:36.945,19475,48.16718,10.85928
34604D,2019/05/22,19:48:37.379,19500,48.16685,10.85815
34604D,2019/05/22,19:48:38.406,19550,48.16616,10.85550
34604D,2019/05/22,19:48:39.000,19575,48.16576,10.85386
34604D,2019/05/22,19:48:39.523,19600,48.16541,10.85254
34604D,2019/05/22,19:48:40.121,19625,48.16502,10.85097
34604D,2019/05/22,19:48:40.523,19625,48.16475,10.84991
34604D,2019/05/22,19:48:41.014,19650,48.16438,10.84865
34604D,2019/05/22,19:48:41.976,19700,48.16374,10.84611
34604D,2019/05/22,19:48:42.483,19700,48.16341,10.84473
34604D,2019/05/22,19:48:42.958,19725,48.16308,10.84351
34604D,2019/05/22,19:48:43.422,19750,48.16273,10.84231
34604D,2019/05/22,19:48:43.839,19775,48.16246,10.84118
34604D,2019/05/22,19:48:44.941,19825,48.16169,10.83823
34604D,2019/05/22,19:48:45.446,19825,48.16136,10.83689
34604D,2019/05/22,19:48:45.998,19850,48.16099,10.83548
34604D,2019/05/22,19:48:46.437,19875,48.16068,10.83435
34604D,2019/05/22,19:48:47.003,19900,48.16031,10.83279
34604D,2019/05/22,19:48:48.639,19975,48.15916,10.82847
34604D,2019/05/22,19:48:49.183,20000,48.15880,10.82703
34604D,2019/05/22,19:48:50.228,20050,48.15807,10.82428
34604D,2019/05/22,19:48:51.715,20100,48.15706,10.82030
34604D,2019/05/22,19:48:52.741,20150,48.15638,10.81759
34604D,2019/05/22,19:48:53.141,20175,48.15610,10.81659
34604D,2019/05/22,19:48:54.147,20225,48.15540,10.81393
34604D,2019/05/22,19:48:55.121,20250,48.15471,10.81132
34604D,2019/05/22,19:48:56.261,20300,48.15396,10.80829
34604D,2019/05/22,19:48:57.153,20350,48.15331,10.80595
34604D,2019/05/22,19:49:01.275,20525,48.15051,10.79503
34604D,2019/05/22,19:49:04.358,20675,48.14837,10.78681
34604D,2019/05/22,19:49:05.250,20700,48.14777,10.78445
34604D,2019/05/22,19:49:09.091,20875,48.14511,10.77422
34604D,2019/05/22,19:49:09.986,20925,48.14446,10.77181
34604D,2019/05/22,19:49:12.651,21050,48.14265,10.76477
34604D,2019/05/22,19:49:13.480,21075,48.14204,10.76255
34604D,2019/05/22,19:49:14.522,21125,48.14131,10.75974
34604D,2019/05/22,19:49:15.645,21175,48.14053,10.75671
34604D,2019/05/22,19:49:17.488,21250,48.13925,10.75184
34604D,2019/05/22,19:49:18.003,21250,48.13892,10.75047
34604D,2019/05/22,19:49:19.634,21325,48.13776,10.74611
34604D,2019/05/22,19:49:21.708,21400,48.13632,10.74058
34604D,2019/05/22,19:49:22.769,21450,48.13559,10.73776
34604D,2019/05/22,19:49:23.658,21500,48.13495,10.73536
34604D,2019/05/22,19:49:25.822,21575,48.13343,10.72963
34604D,2019/05/22,19:49:28.079,21675,48.13185,10.72357
34604D,2019/05/22,19:49:29.271,21725,48.13101,10.72033
34604D,2019/05/22,19:49:31.365,21825,48.12952,10.71477
34604D,2019/05/22,19:49:32.337,21850,48.12886,10.71215
34604D,2019/05/22,19:49:33.729,21925,48.12785,10.70837
34604D,2019/05/22,19:49:41.921,22275,48.12207,10.68646
34604D,2019/05/22,19:49:42.400,22275,48.12172,10.68517
34604D,2019/05/22,19:49:43.433,22325,48.12103,10.68242
34604D,2019/05/22,19:49:44.601,22375,48.12021,10.67927
34604D,2019/05/22,19:49:47.511,22475,48.11815,10.67143
34604D,2019/05/22,19:49:49.486,22550,48.11673,10.66615
34604D,2019/05/22,19:49:52.521,22675,48.11458,10.65791
34604D,2019/05/22,19:49:58.836,22900,48.11014,10.64088
34604D,2019/05/22,19:50:00.837,22975,48.10871,10.63547
34604D,2019/05/22,19:50:02.672,23050,48.10741,10.63047
34604D,2019/05/22,19:50:08.626,23275,48.10313,10.61430
34604D,2019/05/22,19:50:35.383,24150,48.08391,10.54104
34604D,2019/05/22,19:50:37.289,24200,48.08250,10.53582
34604D,2019/05/22,19:50:45.373,24450,48.07658,10.51337
34604D,2019/05/22,19:52:34.432,27550,47.99322,10.20024
34604D,2019/05/22,19:52:35.603,27575,47.99231,10.19675
34604D,2019/05/22,19:52:36.647,27600,47.99149,10.19366
34604D,2019/05/22,19:52:38.753,27650,47.98982,10.18750
34604D,2019/05/22,19:52:42.994,27775,47.98645,10.17492
34604D,2019/05/22,19:52:46.000,27850,47.98404,10.16609
34604D,2019/05/22,19:53:06.668,28400,47.96710,10.10489
34608B,2019/05/22,15:52:51.860,32625,46.65495,11.39389
34608B,2019/05/22,15:52:55.939,32575,46.66322,11.39351
34608B,2019/05/22,15:53:11.649,32300,46.69537,11.39182
34608B,2019/05/22,15:53:14.270,32250,46.70068,11.39155
34608B,2019/05/22,15:53:27.500,32050,46.72779,11.39014
34608B,2019/05/22,15:55:00.210,30575,46.91860,11.38008
34608B,2019/05/22,15:55:02.260,30550,46.92288,11.37984
34608B,2019/05/22,15:55:51.730,29325,47.02539,11.38141
34608B,2019/05/22,15:55:52.671,29275,47.02734,11.38163
34608B,2019/05/22,15:55:53.780,29250,47.02959,11.38184
34608B,2019/05/22,15:55:56.750,29150,47.03577,11.38245
34608B,2019/05/22,15:56:11.060,28675,47.06488,11.38534
34608B,2019/05/22,15:56:17.431,28475,47.07777,11.38655
34608B,2019/05/22,15:57:36.160,25525,47.23380,11.41479
34608B,2019/05/22,15:57:42.151,25325,47.24547,11.41754
34608B,2019/05/22,15:57:47.101,25150,47.25508,11.41980
34608B,2019/05/22,15:57:49.031,25075,47.25876,11.42064
34608B,2019/05/22,15:57:50.080,25050,47.26080,11.42111
34608B,2019/05/22,15:58:03.171,24600,47.28603,11.42695
34608B,2019/05/22,15:58:06.541,24500,47.29242,11.42846
34608B,2019/05/22,15:58:09.051,24425,47.29729,11.42963
34608B,2019/05/22,15:58:09.511,24400,47.29814,11.42980
34608B,2019/05/22,15:58:10.060,24375,47.29921,11.43004
34608B,2019/05/22,15:58:10.611,24375,47.30029,11.43029
34608B,2019/05/22,15:58:11.481,24325,47.30191,11.43073
34608B,2019/05/22,15:58:16.441,24175,47.31137,11.43289
34608B,2019/05/22,15:58:16.961,24175,47.31239,11.43313
34608B,2019/05/22,15:58:17.371,24150,47.31317,11.43333
34608B,2019/05/22,15:58:18.381,24125,47.31509,11.43375
34608B,2019/05/22,15:58:18.961,24100,47.31624,11.43402
34608B,2019/05/22,15:58:20.411,24050,47.31900,11.43465
34608B,2019/05/22,15:58:21.511,24000,47.32109,11.43515
34608B,2019/05/22,15:58:22.540,23975,47.32296,11.43564
34608B,2019/05/22,15:58:23.111,23950,47.32412,11.43585
34608B,2019/05/22,15:58:23.681,23950,47.32516,11.43615
34608B,2019/05/22,15:58:24.751,23900,47.32727,11.43663
34608B,2019/05/22,15:58:27.371,23825,47.33217,11.43780
34608B,2019/05/22,15:58:28.921,23750,47.33511,11.43846
34608B,2019/05/22,15:58:31.991,23650,47.34087,11.43979
34608B,2019/05/22,15:58:34.521,23575,47.34567,11.44092
34608B,2019/05/22,15:58:35.050,23550,47.34668,11.44116
34608B,2019/05/22,15:58:36.581,23500,47.34952,11.44185
34608B,2019/05/22,15:58:36.991,23475,47.35025,11.44199
34608B,2019/05/22,15:58:37.871,23450,47.35194,11.44240
34608B,2019/05/22,15:58:39.801,23400,47.35559,11.44325
34608B,2019/05/22,15:58:42.241,23300,47.36006,11.44430
34608B,2019/05/22,15:58:42.691,23300,47.36092,11.44453
34608B,2019/05/22,15:58:43.631,23275,47.36267,11.44494
34608B,2019/05/22,15:58:44.711,23225,47.36471,11.44536
34608B,2019/05/22,15:58:46.881,23150,47.36874,11.44631
34608B,2019/05/22,15:58:47.811,23125,47.37049,11.44677
34608B,2019/05/22,15:58:48.751,23100,47.37227,11.44714
34608B,2019/05/22,15:58:49.841,23075,47.37421,11.44761
34608B,2019/05/22,15:58:50.781,23025,47.37598,11.44803
34608B,2019/05/22,15:58:53.621,22950,47.38124,11.44923
34608B,2019/05/22,15:58:54.601,22900,47.38310,11.44973
34608B,2019/05/22,15:58:55.561,22875,47.38486,11.45009
34608B,2019/05/22,15:58:56.701,22850,47.38697,11.45064
34608B,2019/05/22,15:59:00.721,22725,47.39437,11.45233
34608B,2019/05/22,15:59:01.751,22675,47.39630,11.45284
34608B,2019/05/22,15:59:04.561,22600,47.40147,11.45400
34608B,2019/05/22,15:59:09.801,22425,47.41117,11.45635
34608B,2019/05/22,15:59:11.781,22350,47.41475,11.45716
34608B,2019/05/22,15:59:39.321,21425,47.46541,11.46916
34608B,2019/05/22,15:59:40.311,21400,47.46722,11.46966
34608B,2019/05/22,15:59:46.601,21175,47.47867,11.47233
34608B,2019/05/22,15:59:48.101,21150,47.48142,11.47297
34608B,2019/05/22,15:59:48.521,21125,47.48212,11.47311
34608B,2019/05/22,15:59:49.091,21100,47.48314,11.47337
34608B,2019/05/22,15:59:49.551,21100,47.48405,11.47357
34608B,2019/05/22,15:59:50.501,21050,47.48575,11.47402
34608B,2019/05/22,15:59:51.511,21025,47.48757,11.47445
34608B,2019/05/22,15:59:54.381,20925,47.49271,11.47563
34608B,2019/05/22,15:59:56.481,20850,47.49651,11.47652
34608B,2019/05/22,15:59:58.941,20775,47.50088,11.47754
34608B,2019/05/22,15:59:59.392,20750,47.50168,11.47776
34608B,2019/05/22,16:00:00.441,20725,47.50358,11.47818
34608B,2019/05/22,16:00:01.441,20700,47.50539,11.47860
34608B,2019/05/22,16:00:02.461,20650,47.50726,11.47906
34608B,2019/05/22,16:00:03.031,20650,47.50823,11.47930
34608B,2019/05/22,16:00:03.991,20600,47.50992,11.47968
34608B,2019/05/22,16:00:04.532,20600,47.51093,11.47994
34608B,2019/05/22,16:00:05.112,20575,47.51201,11.48015
34608B,2019/05/22,16:00:06.461,20525,47.51440,11.48071
34608B,2019/05/22,16:00:06.891,20525,47.51509,11.48085
34608B,2019/05/22,16:00:09.921,20400,47.52052,11.48212
34608B,2019/05/22,16:00:10.942,20375,47.52229,11.48254
34608B,2019/05/22,16:00:11.521,20350,47.52336,11.48283
34608B,2019/05/22,16:00:13.051,20325,47.52612,11.48346
34608B,2019/05/22,16:00:16.981,20175,47.53299,11.48504
34608B,2019/05/22,16:00:18.411,20125,47.53556,11.48564
34608B,2019/05/22,16:00:18.961,20125,47.53651,11.48593
34608B,2019/05/22,16:00:19.401,20100,47.53728,11.48607
34608B,2019/05/22,16:00:20.422,20075,47.53905,11.48649
34608B,2019/05/22,16:00:21.012,20050,47.54012,11.48677
34608B,2019/05/22,16:00:22.602,20000,47.54292,11.48740
34608B,2019/05/22,16:00:23.681,19975,47.54475,11.48785
34608B,2019/05/22,16:00:25.721,19900,47.54836,11.48867
34608B,2019/05/22,16:00:27.761,19850,47.55194,11.48950
34608B,2019/05/22,16:00:29.351,19800,47.55473,11.49019
34608B,2019/05/22,16:00:32.031,19700,47.55935,11.49128
34608B,2019/05/22,16:00:33.101,19675,47.56126,11.49170
34608B,2019/05/22,16:00:39.372,19475,47.57208,11.49424
34608B,2019/05/22,16:00:50.052,19125,47.59048,11.49857
34608B,2019/05/22,16:01:21.121,18350,47.64300,11.51114
34608B,2019/05/22,16:01:23.131,18325,47.64636,11.51191
34608B,2019/05/22,16:01:25.261,18300,47.64995,11.51278
34608B,2019/05/22,16:01:27.312,18250,47.65334,11.51360
34608B,2019/05/22,16:01:30.221,18225,47.65823,11.51473
34608B,2019/05/22,16:01:33.091,18175,47.66299,11.51587
34608B,2019/05/22,16:01:38.132,18075,47.67145,11.51790
34608B,2019/05/22,16:01:43.312,18000,47.68015,11.51994
34608B,2019/05/22,16:02:13.862,17500,47.73116,11.53214
34608B,2019/05/22,16:02:14.812,17475,47.73271,11.53255
34608B,2019/05/22,16:02:18.832,17400,47.73941,11.53410
34608B,2019/05/22,16:02:19.872,17400,47.74118,11.53455
34608B,2019/05/22,16:02:20.902,17375,47.74290,11.53494
34608B,2019/05/22,16:02:21.802,17350,47.74444,11.53529
34608B,2019/05/22,16:02:25.752,17300,47.75102,11.53688
34608B,2019/05/22,16:02:30.952,17200,47.75972,11.53894
34608B,2019/05/22,16:02:32.032,17200,47.76148,11.53938
34608B,2019/05/22,16:02:33.142,17175,47.76334,11.53980
34608B,2019/05/22,16:02:33.661,17150,47.76425,11.54004
34608B,2019/05/22,16:02:34.072,17150,47.76494,11.54018
34608B,2019/05/22,16:02:36.111,17125,47.76837,11.54100
34608B,2019/05/22,16:02:36.612,17100,47.76921,11.54121
34608B,2019/05/22,16:02:37.111,17100,47.77004,11.54142
34608B,2019/05/22,16:02:37.702,17075,47.77102,11.54163
34608B,2019/05/22,16:02:38.212,17075,47.77186,11.54184
34608B,2019/05/22,16:02:39.812,17050,47.77456,11.54248
34608B,2019/05/22,16:02:41.452,17025,47.77730,11.54313
34608B,2019/05/22,16:02:42.482,17000,47.77899,11.54354
34608B,2019/05/22,16:02:42.982,17000,47.77982,11.54375
34608B,2019/05/22,16:02:47.722,16900,47.78773,11.54564
34608B,2019/05/22,16:02:49.682,16875,47.79099,11.54642
34608B,2019/05/22,16:02:50.722,16850,47.79272,11.54684
34608B,2019/05/22,16:02:57.422,16750,47.80379,11.54952
34608B,2019/05/22,16:03:03.582,16625,47.81396,11.55192
34608B,2019/05/22,16:03:04.512,16625,47.81553,11.55234
34608B,2019/05/22,16:03:10.322,16525,47.82502,11.55459
34608B,2019/05/22,16:03:13.402,16500,47.83010,11.55586
34608B,2019/05/22,16:03:14.442,16475,47.83177,11.55621
34608B,2019/05/22,16:03:17.422,16425,47.83666,11.55741
34608B,2019/05/22,16:03:23.322,16350,47.84634,11.55973
34608B,2019/05/22,16:03:26.502,16300,47.85156,11.56100
34608B,2019/05/22,16:03:28.482,16250,47.85475,11.56174
34608B,2019/05/22,16:03:29.472,16250,47.85640,11.56215
34608B,2019/05/22,16:03:32.502,16200,47.86143,11.56332
34608B,2019/05/22,16:03:34.542,16175,47.86469,11.56417
34608B,2019/05/22,16:03:35.662,16150,47.86656,11.56462
34608B,2019/05/22,16:03:39.553,16075,47.87297,11.56613
34608B,2019/05/22,16:03:40.502,16075,47.87455,11.56649
34608B,2019/05/22,16:03:45.503,15975,47.88275,11.56846
34608B,2019/05/22,16:04:09.252,15600,47.92172,11.57780
34608B,2019/05/22,16:04:28.223,15325,47.95267,11.58522
34608B,2019/05/22,16:04:32.173,15275,47.95912,11.58680
34608B,2019/05/22,16:04:35.113,15250,47.96393,11.58790
34608B,2019/05/22,16:04:40.382,15175,47.97249,11.58996
34608B,2019/05/22,16:04:41.492,15150,47.97427,11.59037
34608B,2019/05/22,16:04:42.423,15150,47.97581,11.59072
34608B,2019/05/22,16:04:43.432,15125,47.97743,11.59114
34608B,2019/05/22,16:05:02.043,14875,48.00755,11.59846
34608B,2019/05/22,16:05:13.802,14750,48.02659,11.60311
34608B,2019/05/22,16:05:38.923,14325,48.06477,11.62466
34608B,2019/05/22,16:05:47.903,13950,48.07566,11.63945
34608B,2019/05/22,16:05:49.792,13875,48.07759,11.64297
34608B,2019/05/22,16:05:50.733,13825,48.07855,11.64480
34608B,2019/05/22,16:05:53.853,13675,48.08153,11.65121
34608B,2019/05/22,16:05:54.833,13625,48.08236,11.65318
34608B,2019/05/22,16:05:57.883,13525,48.08487,11.65972
34608B,2019/05/22,16:05:58.953,13500,48.08574,11.66212
34608B,2019/05/22,16:06:00.012,13450,48.08655,11.66438
34608B,2019/05/22,16:06:02.623,13375,48.08860,11.67002
34608B,2019/05/22,16:06:05.363,13275,48.09068,11.67599
34608B,2019/05/22,16:06:07.483,13200,48.09233,11.68053
34608B,2019/05/22,16:06:10.613,13050,48.09475,11.68734
34608B,2019/05/22,16:06:11.652,13025,48.09554,11.68959
34608B,2019/05/22,16:06:13.573,12925,48.09700,11.69371
34608B,2019/05/22,17:27:01.647,15275,47.89052,11.94827
34608B,2019/05/22,17:27:05.762,15325,47.88317,11.94827
34608B,2019/05/22,17:27:08.612,15375,47.87801,11.94818
34608B,2019/05/22,17:27:09.136,15400,47.87709,11.94818
34608B,2019/05/22,17:27:10.055,15400,47.87539,11.94820
34608B,2019/05/22,17:27:10.617,15425,47.87439,11.94818
34608B,2019/05/22,17:27:12.582,15450,47.87078,11.94805
34608B,2019/05/22,17:27:13.612,15475,47.86890,11.94804
34608B,2019/05/22,17:27:14.618,15500,47.86702,11.94798
34608B,2019/05/22,17:27:17.025,15525,47.86258,11.94791
34608B,2019/05/22,17:27:18.443,15550,47.85989,11.94784
34608B,2019/05/22,17:27:19.395,15575,47.85814,11.94777
34608B,2019/05/22,17:27:21.438,15600,47.85439,11.94770
34608B,2019/05/22,17:27:25.503,15675,47.84665,11.94749
34608B,2019/05/22,17:27:27.093,15700,47.84369,11.94742
34608B,2019/05/22,17:27:28.143,15700,47.84160,11.94735
34608B,2019/05/22,17:27:29.053,15725,47.83987,11.94735
34608B,2019/05/22,17:27:29.548,15725,47.83890,11.94728
34608B,2019/05/22,17:27:31.393,15750,47.83539,11.94722
34608B,2019/05/22,17:27:31.932,15775,47.83443,11.94722
34608B,2019/05/22,17:27:33.580,15800,47.83121,11.94714
34608B,2019/05/22,17:27:35.243,15825,47.82791,11.94707
34608B,2019/05/22,17:27:38.222,15850,47.82220,11.94688
34608B,2019/05/22,17:27:38.813,15875,47.82101,11.94688
34608B,2019/05/22,17:27:39.733,15875,47.81923,11.94688
34608B,2019/05/22,17:27:41.527,15900,47.81570,11.94674
34608B,2019/05/22,17:27:43.558,15950,47.81166,11.94672
34608B,2019/05/22,17:27:57.488,16350,47.78396,11.94615
34608B,2019/05/22,17:27:58.557,16400,47.78178,11.94615
34608B,2019/05/22,17:28:00.578,16450,47.77777,11.94601
34608B,2019/05/22,17:28:12.313,16825,47.75400,11.94557
34608B,2019/05/22,17:28:13.298,16875,47.75194,11.94550
34608B,2019/05/22,17:28:13.863,16900,47.75082,11.94552
34608B,2019/05/22,17:28:14.913,16925,47.74869,11.94543
34608B,2019/05/22,17:28:15.383,16950,47.74779,11.94545
34608B,2019/05/22,17:28:17.864,17050,47.74267,11.94531
34608B,2019/05/22,17:28:21.348,17200,47.73555,11.94517
34608B,2019/05/22,17:28:25.228,17375,47.72772,11.94502
34608B,2019/05/22,17:28:28.773,17525,47.72047,11.94489
34608B,2019/05/22,17:28:31.888,17625,47.71418,11.94474
34608B,2019/05/22,17:29:06.468,18825,47.64263,11.94362
34608B,2019/05/22,17:29:11.594,19050,47.63191,11.94351
34608B,2019/05/22,17:29:12.558,19100,47.62992,11.94348
34608B,2019/05/22,17:29:13.594,19125,47.62775,11.94344
34608B,2019/05/22,17:29:14.088,19150,47.62680,11.94341
34608B,2019/05/22,17:29:14.914,19175,47.62505,11.94337
34608B,2019/05/22,17:29:16.964,19250,47.62075,11.94334
34608B,2019/05/22,17:29:19.899,19350,47.61461,11.94324
34608B,2019/05/22,17:29:20.992,19400,47.61242,11.94320
34608B,2019/05/22,17:29:21.444,19400,47.61139,11.94312
34608B,2019/05/22,17:29:23.414,19475,47.60733,11.94310
34608B,2019/05/22,17:29:26.274,19550,47.60134,11.94298
34608B,2019/05/22,17:29:28.244,19625,47.59715,11.94291
34608B,2019/05/22,17:29:31.845,19775,47.58961,11.94277
34608B,2019/05/22,17:30:36.050,22050,47.45414,11.94031
34608B,2019/05/22,17:30:43.095,22275,47.43924,11.93939
34608B,2019/05/22,17:30:55.195,22625,47.41360,11.93630
34608B,2019/05/22,17:33:23.531,28475,47.11542,11.86674
34608B,2019/05/22,17:38:13.849,34650,46.50271,11.80804
34608B,2019/05/22,17:38:15.874,34675,46.49861,11.80811
34608B,2019/05/23,16:04:21.607,23100,47.32784,11.40212
34608B,2019/05/23,16:04:22.573,23050,47.32956,11.40216
34608B,2019/05/23,16:04:33.022,22675,47.34833,11.40219
34608B,2019/05/23,16:04:34.002,22625,47.35014,11.40219
34608B,2019/05/23,16:04:34.482,22600,47.35103,11.40219
34608B,2019/05/23,16:04:35.972,22550,47.35364,11.40223
34608B,2019/05/23,16:04:37.072,22525,47.35556,11.40223
34608B,2019/05/23,16:04:38.538,22450,47.35826,11.40223
34608B,2019/05/23,16:04:40.918,22375,47.36248,11.40226
34608B,2019/05/23,16:04:41.923,22325,47.36425,11.40226
34608B,2019/05/23,16:04:42.493,22300,47.36532,11.40226
34608B,2019/05/23,16:04:43.567,22275,47.36719,11.40223
34608B,2019/05/23,16:04:44.682,22225,47.36923,11.40226
34608B,2019/05/23,16:04:45.236,22200,47.37021,11.40223
34608B,2019/05/23,16:04:45.777,22175,47.37112,11.40223
34608B,2019/05/23,16:04:46.267,22175,47.37199,11.40223
34608B,2019/05/23,16:04:46.707,22150,47.37281,11.40226
34608B,2019/05/23,16:04:47.232,22125,47.37378,11.40230
34608B,2019/05/23,16:04:48.802,22075,47.37654,11.40226
34608B,2019/05/23,16:04:49.722,22025,47.37812,11.40226
34608B,2019/05/23,16:04:50.627,22000,47.37975,11.40226
34608B,2019/05/23,16:04:51.962,21950,47.38216,11.40230
34608B,2019/05/23,16:04:52.547,21925,47.38321,11.40230
34608B,2019/05/23,16:04:54.095,21875,47.38594,11.40233
34608B,2019/05/23,16:04:55.055,21825,47.38765,11.40230
34608B,2019/05/23,16:04:55.527,21800,47.38846,11.40233
34608B,2019/05/23,16:04:55.942,21800,47.38925,11.40230
34608B,2019/05/23,16:04:56.509,21775,47.39022,11.40233
34608B,2019/05/23,16:04:56.937,21750,47.39104,11.40230
34608B,2019/05/23,16:04:57.487,21725,47.39199,11.40233
34608B,2019/05/23,16:04:58.052,21725,47.39296,11.40230
34608B,2019/05/23,16:04:59.143,21675,47.39493,11.40230
34608B,2019/05/23,16:04:59.562,21650,47.39561,11.40230
34608B,2019/05/23,16:05:03.123,21525,47.40196,11.40233
34608B,2019/05/23,16:05:03.578,21500,47.40271,11.40230
34608B,2019/05/23,16:05:04.063,21475,47.40363,11.40230
34608B,2019/05/23,16:05:05.508,21425,47.40619,11.40226
34608B,2019/05/23,16:05:09.099,21300,47.41257,11.40219
34608B,2019/05/23,16:05:09.518,21275,47.41327,11.40219
34608B,2019/05/23,16:05:11.577,21200,47.41690,11.40216
34608B,2019/05/23,16:05:12.017,21175,47.41769,11.40219
34608B,2019/05/23,16:05:12.583,21150,47.41876,11.40212
34608B,2019/05/23,16:05:14.274,21075,47.42166,11.40209
34608B,2019/05/23,16:05:14.767,21075,47.42253,11.40209
34608B,2019/05/23,16:05:15.808,21025,47.42439,11.40205
34608B,2019/05/23,16:05:16.738,21000,47.42610,11.40202
34608B,2019/05/23,16:05:18.250,20925,47.42876,11.40202
34608B,2019/05/23,16:05:18.687,20925,47.42951,11.40198
34608B,2019/05/23,16:05:19.268,20900,47.43050,11.40202
34608B,2019/05/23,16:05:19.694,20875,47.43128,11.40198
34608B,2019/05/23,16:05:23.853,20700,47.43860,11.40189
34608B,2019/05/23,16:05:24.902,20675,47.44045,11.40184
34608B,2019/05/23,16:05:25.373,20650,47.44125,11.40182
34608B,2019/05/23,16:05:25.898,20625,47.44222,11.40184
34608B,2019/05/23,16:05:26.362,20625,47.44299,11.40182
34608B,2019/05/23,16:05:26.818,20600,47.44381,11.40177
34608B,2019/05/23,16:05:34.163,20300,47.45668,11.40161
34608B,2019/05/23,16:05:34.678,20300,47.45755,11.40161
34608B,2019/05/23,16:05:41.878,20025,47.47009,11.40141
34608B,2019/05/23,16:05:42.728,19975,47.47155,11.40141
34608B,2019/05/23,16:05:43.778,19925,47.47339,11.40141
34608B,2019/05/23,16:05:45.788,19850,47.47695,11.40134
34608B,2019/05/23,16:05:47.117,19800,47.47919,11.40134
34608B,2019/05/23,16:05:47.703,19800,47.48026,11.40134
34608B,2019/05/23,16:05:50.768,19675,47.48552,11.40127
34608B,2019/05/23,16:06:04.103,19200,47.50847,11.40099
34608B,2019/05/23,16:06:05.573,19150,47.51093,11.40099
34608B,2019/05/23,16:06:06.131,19125,47.51187,11.40099
34608B,2019/05/23,16:06:08.559,19050,47.51605,11.40092
34608B,2019/05/23,16:06:10.918,18950,47.52006,11.40085
34608B,2019/05/23,16:06:12.023,18900,47.52192,11.40085
34608B,2019/05/23,16:06:12.533,18900,47.52287,11.40086
34608B,2019/05/23,16:06:12.988,18875,47.52364,11.40085
34608B,2019/05/23,16:06:14.093,18825,47.52551,11.40078
34608B,2019/05/23,16:06:14.548,18825,47.52626,11.40079
34608B,2019/05/23,16:06:15.053,18800,47.52713,11.40079
34608B,2019/05/23,16:06:15.473,18800,47.52777,11.40079
34608B,2019/05/23,16:06:15.898,18775,47.52853,11.40078
34608B,2019/05/23,16:06:19.468,18650,47.53455,11.40072
34608B,2019/05/23,16:06:22.048,18575,47.53894,11.40065
34608B,2019/05/23,16:06:22.549,18550,47.53981,11.40065
34608B,2019/05/23,16:06:23.583,18500,47.54157,11.40064
34608B,2019/05/23,16:06:24.494,18475,47.54310,11.40064
34608B,2019/05/23,16:06:25.369,18450,47.54453,11.40058
34608B,2019/05/23,16:06:25.858,18425,47.54535,11.40058
34608B,2019/05/23,16:06:27.389,18375,47.54799,11.40057
34608B,2019/05/23,16:06:28.843,18325,47.55043,11.40058
34608B,2019/05/23,16:06:29.438,18325,47.55144,11.40051
34608B,2019/05/23,16:06:31.434,18250,47.55482,11.40051
34608B,2019/05/23,16:06:32.019,18225,47.55572,11.40050
34608B,2019/05/23,16:06:32.438,18200,47.55652,11.40051
34608B,2019/05/23,16:06:32.928,18200,47.55725,11.40050
34608B,2019/05/23,16:06:33.889,18150,47.55893,11.40043
34608B,2019/05/23,16:06:34.329,18150,47.55963,11.40043
34608B,2019/05/23,16:06:35.259,18125,47.56123,11.40044
34608B,2019/05/23,16:06:37.218,18050,47.56452,11.40043
34608B,2019/05/23,16:06:37.759,18025,47.56544,11.40038
34608B,2019/05/23,16:06:38.234,18000,47.56631,11.40038
34608B,2019/05/23,16:06:40.853,17925,47.57066,11.40031
34608B,2019/05/23,16:06:41.274,17900,47.57135,11.40031
34608B,2019/05/23,16:06:43.323,17825,47.57480,11.40029
34608B,2019/05/23,16:06:43.803,17800,47.57564,11.40029
34608B,2019/05/23,16:06:44.318,17800,47.57648,11.40029
34608B,2019/05/23,16:06:45.963,17725,47.57927,11.40024
34608B,2019/05/23,16:06:46.369,17725,47.57996,11.40024
34608B,2019/05/23,16:06:46.874,17700,47.58078,11.40024
34608B,2019/05/23,16:06:47.893,17650,47.58253,11.40022
34608B,2019/05/23,16:06:48.334,17650,47.58330,11.40024
34608B,2019/05/23,16:06:49.753,17600,47.58568,11.40017
34608B,2019/05/23,16:06:50.869,17550,47.58751,11.40017
34608B,2019/05/23,16:06:51.402,17525,47.58844,11.40015
34608B,2019/05/23,16:06:51.994,17500,47.58942,11.40015
34608B,2019/05/23,16:06:52.514,17475,47.59026,11.40015
34608B,2019/05/23,16:06:53.064,17475,47.59122,11.40017
34608B,2019/05/23,16:06:54.539,17400,47.59369,11.40010
34608B,2019/05/23,16:06:55.064,17400,47.59456,11.40010
34608B,2019/05/23,16:06:55.489,17375,47.59529,11.40015
34608B,2019/05/23,16:06:56.634,17325,47.59721,11.40010
34608B,2019/05/23,16:06:57.993,17275,47.59948,11.40008
34608B,2019/05/23,16:06:58.459,17275,47.60023,11.40010
34608B,2019/05/23,16:06:58.943,17250,47.60106,11.40003
34608B,2019/05/23,16:06:59.352,17225,47.60175,11.40003
34608B,2019/05/23,16:06:59.794,17225,47.60250,11.40008
34608B,2019/05/23,16:07:00.959,17175,47.60440,11.40003
34608B,2019/05/23,16:07:01.378,17150,47.60509,11.40003
34608B,2019/05/23,16:07:01.919,17150,47.60599,11.40001
34608B,2019/05/23,16:07:03.359,17075,47.60838,11.39989
34608B,2019/05/23,16:07:04.334,17050,47.61008,11.39983
34608B,2019/05/23,16:07:05.884,17000,47.61265,11.39972
34608B,2019/05/23,16:07:07.904,16925,47.61596,11.39944
34608B,2019/05/23,16:07:17.844,16550,47.63237,11.39701
34608B,2019/05/23,16:07:18.814,16525,47.63393,11.39670
34608B,2019/05/23,16:07:31.685,16050,47.65487,11.39155
34608B,2019/05/23,16:07:36.639,15875,47.66290,11.38960
34608B,2019/05/23,16:07:37.220,15850,47.66377,11.38937
34608B,2019/05/23,16:07:39.604,15775,47.66763,11.38839
34608B,2019/05/23,16:07:41.114,15725,47.67005,11.38782
34608B,2019/05/23,16:07:41.535,15700,47.67078,11.38760
34608B,2019/05/23,16:07:43.594,15625,47.67410,11.38684
34608B,2019/05/23,16:07:44.029,15625,47.67475,11.38662
34608B,2019/05/23,16:07:44.964,15575,47.67627,11.38630
34608B,2019/05/23,16:07:45.517,15550,47.67713,11.38606
34608B,2019/05/23,16:07:46.595,15525,47.67890,11.38564
34608B,2019/05/23,16:07:48.554,15450,47.68204,11.38486
34608B,2019/05/23,16:07:49.147,15425,47.68300,11.38458
34608B,2019/05/23,16:07:51.610,15350,47.68690,11.38367
34608B,2019/05/23,16:07:52.069,15325,47.68762,11.38348
34608B,2019/05/23,16:07:55.534,15200,47.69325,11.38225
34608B,2019/05/23,16:07:57.509,15125,47.69635,11.38177
34608B,2019/05/23,16:07:59.610,15050,47.69975,11.38141
34608B,2019/05/23,16:08:04.719,14850,47.70794,11.38148
34608B,2019/05/23,16:08:06.634,14775,47.71111,11.38184
34608B,2019/05/23,16:08:07.724,14725,47.71279,11.38205
34608B,2019/05/23,16:08:08.650,14700,47.71426,11.38239
34608B,2019/05/23,16:08:13.404,14525,47.72177,11.38451
34608B,2019/05/23,16:08:15.402,14450,47.72484,11.38578
34608B,2019/05/23,16:08:16.385,14425,47.72638,11.38641
34608B,2019/05/23,16:08:32.330,13875,47.75045,11.39817
34608B,2019/05/23,16:08:34.270,13825,47.75336,11.39969
34608B,2019/05/23,16:08:49.110,13325,47.77544,11.41099
34608B,2019/05/23,16:08:50.147,13300,47.77698,11.41177
34608B,2019/05/23,16:08:52.153,13225,47.77995,11.41328
34608B,2019/05/23,16:08:52.735,13200,47.78082,11.41376
34608B,2019/05/23,16:08:55.203,13125,47.78443,11.41557
34608B,2019/05/23,16:08:58.155,13050,47.78879,11.41782
34608B,2019/05/23,16:08:58.700,13025,47.78960,11.41825
34608B,2019/05/23,16:08:59.235,13000,47.79034,11.41860
34608B,2019/05/23,16:09:05.825,12825,47.79998,11.42353
34608B,2019/05/23,16:09:11.605,12675,47.80840,11.42782
34608B,2019/05/23,16:09:15.230,12575,47.81357,11.43050
34608B,2019/05/23,16:09:20.585,12450,47.82134,11.43444
34608B,2019/05/23,16:09:22.226,12400,47.82363,11.43564
34608B,2019/05/23,16:09:22.735,12400,47.82440,11.43601
34608B,2019/05/23,16:09:23.645,12375,47.82568,11.43670
34608B,2019/05/23,16:09:24.760,12350,47.82724,11.43752
34608B,2019/05/23,16:09:29.931,12225,47.83457,11.44127
34608B,2019/05/23,16:09:30.900,12200,47.83596,11.44205
34608B,2019/05/23,16:09:31.471,12175,47.83672,11.44240
34608B,2019/05/23,16:09:31.975,12175,47.83745,11.44281
34608B,2019/05/23,16:09:34.353,12100,47.84079,11.44453
34608B,2019/05/23,16:09:34.926,12100,47.84160,11.44494
34608B,2019/05/23,16:09:36.855,12050,47.84431,11.44631
34608B,2019/05/23,16:09:38.540,12000,47.84669,11.44755
34608B,2019/05/23,16:09:38.950,12000,47.84724,11.44789
34608B,2019/05/23,16:09:42.026,11925,47.85151,11.45008
34608B,2019/05/23,16:09:44.047,11875,47.85434,11.45153
34608B,2019/05/23,16:09:47.001,11800,47.85845,11.45367
34608B,2019/05/23,16:09:49.826,11750,47.86226,11.45571
34608B,2019/05/23,16:09:50.880,11725,47.86372,11.45641
34608B,2019/05/23,16:09:53.870,11675,47.86784,11.45853
34608B,2019/05/23,16:09:56.972,11625,47.87206,11.46073
34608B,2019/05/23,16:10:44.506,11125,47.93326,11.49240
34608B,2019/05/23,16:10:45.554,11125,47.93454,11.49307
34608B,2019/05/23,16:10:48.591,11100,47.93828,11.49501
34608B,2019/05/23,16:10:50.511,11100,47.94066,11.49621
34608B,2019/05/23,16:10:57.496,11075,47.94927,11.50071
34608B,2019/05/23,16:10:58.536,11050,47.95056,11.50138
34608B,2019/05/23,16:11:01.626,11050,47.95434,11.50332
34608B,2019/05/23,16:11:02.536,11050,47.95551,11.50392
34608B,2019/05/23,16:11:03.557,11025,47.95674,11.50461
34608B,2019/05/23,16:11:07.656,11025,47.96182,11.50722
34608B,2019/05/23,16:13:07.303,11000,48.11141,11.58544
346090,2019/05/23,11:51:09.147,22375,47.30507,10.98338
346090,2019/05/23,11:51:15.277,22175,47.31583,10.98422
346090,2019/05/23,11:51:21.106,22000,47.32603,10.98499
346090,2019/05/23,11:51:21.977,21950,47.32761,10.98513
346090,2019/05/23,11:51:32.926,21600,47.34668,10.98667
346090,2019/05/23,11:51:34.907,21525,47.35010,10.98696
346090,2019/05/23,11:51:42.837,21275,47.36389,10.98804
346090,2019/05/23,11:51:45.847,21175,47.36906,10.98846
346090,2019/05/23,11:51:48.937,21075,47.37442,10.98887
346090,2019/05/23,11:51:50.867,21000,47.37780,10.98915
346090,2019/05/23,11:51:51.856,20975,47.37946,10.98928
346090,2019/05/23,11:51:52.836,20950,47.38115,10.98942
346090,2019/05/23,11:51:53.777,20900,47.38282,10.98957
346090,2019/05/23,11:51:57.857,20775,47.38980,10.99010
346090,2019/05/23,11:52:01.806,20650,47.39660,10.99062
346090,2019/05/23,11:52:02.816,20600,47.39836,10.99072
346090,2019/05/23,11:52:03.807,20575,47.40000,10.99084
346090,2019/05/23,11:52:04.827,20550,47.40179,10.99100
346090,2019/05/23,11:52:08.087,20425,47.40740,10.99140
346090,2019/05/23,11:52:09.196,20400,47.40926,10.99154
346090,2019/05/23,11:52:10.127,20375,47.41090,10.99168
346090,2019/05/23,11:52:10.627,20350,47.41177,10.99175
346090,2019/05/23,11:52:11.137,20325,47.41260,10.99182
346090,2019/05/23,11:52:12.167,20300,47.41443,10.99196
346090,2019/05/23,11:52:13.167,20275,47.41611,10.99210
346090,2019/05/23,11:52:14.267,20225,47.41802,10.99224
346090,2019/05/23,11:52:14.857,20225,47.41891,10.99230
346090,2019/05/23,11:52:15.296,20200,47.41969,10.99231
346090,2019/05/23,11:52:15.867,20175,47.42072,10.99246
346090,2019/05/23,11:52:17.506,20125,47.42346,10.99260
346090,2019/05/23,11:52:20.577,20050,47.42877,10.99309
346090,2019/05/23,11:52:26.777,19825,47.43929,10.99485
346090,2019/05/23,11:52:29.746,19725,47.44423,10.99628
346090,2019/05/23,11:52:40.566,19325,47.46178,11.00485
346090,2019/05/23,11:52:44.417,19200,47.46767,11.00899
346090,2019/05/23,11:52:45.357,19175,47.46904,11.01002
346090,2019/05/23,11:52:50.496,19025,47.47681,11.01584
346090,2019/05/23,11:52:51.557,19000,47.47838,11.01702
346090,2019/05/23,11:52:52.606,18975,47.47998,11.01823
346090,2019/05/23,11:52:54.507,18900,47.48282,11.02034
346090,2019/05/23,11:52:57.316,18800,47.48712,11.02361
346090,2019/05/23,11:53:04.537,18575,47.49788,11.03185
346090,2019/05/23,11:53:11.716,18350,47.50854,11.04002
346090,2019/05/23,11:53:14.167,18250,47.51219,11.04274
346090,2019/05/23,11:53:14.627,18250,47.51285,11.04325
346090,2019/05/23,11:53:16.556,18175,47.51564,11.04545
346090,2019/05/23,11:53:18.437,18125,47.51843,11.04758
346090,2019/05/23,11:53:19.516,18075,47.52003,11.04881
346090,2019/05/23,11:53:24.627,17900,47.52750,11.05458
346090,2019/05/23,11:53:27.716,17800,47.53203,11.05801
346090,2019/05/23,11:53:28.607,17775,47.53328,11.05901
346090,2019/05/23,11:53:29.457,17750,47.53455,11.05994
346090,2019/05/23,11:53:29.857,17725,47.53510,11.06042
346090,2019/05/23,11:53:31.226,17700,47.53716,11.06193
346090,2019/05/23,11:53:32.476,17650,47.53901,11.06337
346090,2019/05/23,11:53:33.066,17625,47.53984,11.06401
346090,2019/05/23,11:53:34.227,17600,47.54155,11.06529
346090,2019/05/23,11:53:35.186,17550,47.54292,11.06640
346090,2019/05/23,11:53:36.226,17525,47.54443,11.06756
346090,2019/05/23,11:53:38.316,17450,47.54750,11.06989
346090,2019/05/23,11:53:39.356,17425,47.54897,11.07106
346090,2019/05/23,11:53:40.377,17400,47.55050,11.07225
346090,2019/05/23,11:53:43.256,17300,47.55464,11.07539
346090,2019/05/23,11:53:44.266,17275,47.55618,11.07661
346090,2019/05/23,11:53:45.306,17225,47.55763,11.07774
346090,2019/05/23,11:53:46.217,17200,47.55904,11.07875
346090,2019/05/23,11:53:47.136,17175,47.56036,11.07978
346090,2019/05/23,11:53:48.767,17125,47.56275,11.08161
346090,2019/05/23,11:53:49.236,17100,47.56339,11.08212
346090,2019/05/23,11:53:49.706,17100,47.56405,11.08267
346090,2019/05/23,11:53:50.136,17075,47.56471,11.08315
346090,2019/05/23,11:53:52.146,17025,47.56764,11.08541
346090,2019/05/23,11:53:53.197,16975,47.56917,11.08654
346090,2019/05/23,11:53:54.196,16950,47.57061,11.08767
346090,2019/05/23,11:53:55.216,16900,47.57217,11.08884
346090,2019/05/23,11:53:59.216,16775,47.57799,11.09338
346090,2019/05/23,11:54:00.206,16750,47.57937,11.09443
346090,2019/05/23,11:54:01.187,16700,47.58081,11.09556
346090,2019/05/23,11:54:01.686,16700,47.58155,11.09612
346090,2019/05/23,11:54:04.276,16600,47.58533,11.09901
346090,2019/05/23,11:54:05.307,16575,47.58677,11.10014
346090,2019/05/23,11:54:09.156,16450,47.59236,11.10450
346090,2019/05/23,11:54:10.156,16400,47.59383,11.10560
346090,2019/05/23,11:54:10.616,16375,47.59456,11.10615
346090,2019/05/23,11:54:11.166,16375,47.59533,11.10676
346090,2019/05/23,11:54:12.156,16325,47.59671,11.10786
346090,2019/05/23,11:54:12.586,16325,47.59738,11.10837
346090,2019/05/23,11:54:13.176,16300,47.59822,11.10901
346090,2019/05/23,11:54:14.286,16250,47.59985,11.11028
346090,2019/05/23,11:54:15.906,16200,47.60213,11.11204
346090,2019/05/23,11:54:17.546,16150,47.60454,11.11391
346090,2019/05/23,11:54:18.476,16125,47.60590,11.11499
346090,2019/05/23,11:54:23.647,15950,47.61333,11.12070
346090,2019/05/23,11:54:24.786,15900,47.61503,11.12204
346090,2019/05/23,11:54:27.946,15800,47.61955,11.12551
346090,2019/05/23,11:54:28.926,15775,47.62097,11.12661
346090,2019/05/23,11:54:30.026,15725,47.62257,11.12785
346090,2019/05/23,11:54:31.087,15700,47.62406,11.12901
346090,2019/05/23,11:54:33.096,15625,47.62694,11.13126
346090,2019/05/23,11:54:34.567,15575,47.62908,11.13288
346090,2019/05/23,11:54:36.157,15525,47.63127,11.13464
346090,2019/05/23,11:54:50.946,15125,47.65219,11.15085
346090,2019/05/23,11:54:55.706,15075,47.65874,11.15598
346090,2019/05/23,11:55:01.826,15000,47.66711,11.16252
346090,2019/05/23,11:55:04.756,14975,47.67101,11.16554
346090,2019/05/23,11:55:05.666,14975,47.67228,11.16648
346090,2019/05/23,11:55:07.727,14950,47.67499,11.16863
346090,2019/05/23,11:55:08.766,14925,47.67638,11.16972
346090,2019/05/23,11:55:09.776,14925,47.67773,11.17070
346090,2019/05/23,11:55:12.886,14875,47.68178,11.17394
346090,2019/05/23,11:55:14.976,14825,47.68453,11.17605
346090,2019/05/23,11:55:15.886,14825,47.68569,11.17697
346090,2019/05/23,11:55:18.946,14775,47.68964,11.18003
346090,2019/05/23,11:55:20.066,14750,47.69109,11.18119
346090,2019/05/23,11:55:21.156,14725,47.69247,11.18230
346090,2019/05/23,11:55:27.346,14650,47.70030,11.18855
346090,2019/05/23,11:55:27.866,14625,47.70101,11.18908
346090,2019/05/23,11:55:28.886,14625,47.70226,11.19014
346090,2019/05/23,11:55:29.906,14600,47.70352,11.19112
346090,2019/05/23,11:55:30.886,14575,47.70473,11.19218
346090,2019/05/23,11:55:31.416,14575,47.70543,11.19280
346090,2019/05/23,11:55:31.976,14550,47.70608,11.19331
346090,2019/05/23,11:55:32.976,14550,47.70734,11.19436
346090,2019/05/23,11:55:33.486,14525,47.70794,11.19486
346090,2019/05/23,11:55:33.936,14525,47.70850,11.19534
346090,2019/05/23,11:55:35.586,14500,47.71050,11.19704
346090,2019/05/23,11:55:36.956,14450,47.71220,11.19843
346090,2019/05/23,11:55:37.806,14450,47.71320,11.19936
346090,2019/05/23,11:55:39.146,14425,47.71486,11.20070
346090,2019/05/23,11:55:39.996,14400,47.71590,11.20162
346090,2019/05/23,11:55:40.426,14375,47.71646,11.20207
346090,2019/05/23,11:55:40.826,14375,47.71696,11.20248
346090,2019/05/23,11:55:42.576,14350,47.71907,11.20429
346090,2019/05/23,11:55:43.026,14325,47.71962,11.20475
346090,2019/05/23,11:55:43.536,14325,47.72021,11.20523
346090,2019/05/23,11:55:44.076,14300,47.72089,11.20577
346090,2019/05/23,11:55:45.106,14300,47.72210,11.20683
346090,2019/05/23,11:55:45.616,14275,47.72278,11.20736
346090,2019/05/23,11:55:46.666,14250,47.72405,11.20845
346090,2019/05/23,11:55:47.706,14250,47.72526,11.20951
346090,2019/05/23,11:55:49.206,14200,47.72708,11.21098
346090,2019/05/23,11:55:49.626,14200,47.72758,11.21148
346090,2019/05/23,11:55:51.126,14150,47.72942,11.21299
346090,2019/05/23,11:55:52.186,14125,47.73066,11.21401
346090,2019/05/23,11:55:53.076,14100,47.73178,11.21493
346090,2019/05/23,11:55:53.656,14100,47.73244,11.21553
346090,2019/05/23,11:55:56.557,14025,47.73587,11.21841
346090,2019/05/23,11:55:57.116,14000,47.73660,11.21903
346090,2019/05/23,11:55:57.585,14000,47.73713,11.21951
346090,2019/05/23,11:55:58.486,13975,47.73825,11.22042
346090,2019/05/23,11:55:59.536,13925,47.73949,11.22144
346090,2019/05/23,11:56:00.046,13925,47.74008,11.22192
346090,2019/05/23,11:56:00.496,13900,47.74062,11.22239
346090,2019/05/23,11:56:01.546,13875,47.74187,11.22343
346090,2019/05/23,11:56:03.566,13825,47.74435,11.22549
346090,2019/05/23,11:56:04.135,13800,47.74498,11.22604
346090,2019/05/23,11:56:07.146,13700,47.74855,11.22906
346090,2019/05/23,11:56:07.566,13700,47.74910,11.22951
346090,2019/05/23,11:56:07.996,13675,47.74956,11.22993
346090,2019/05/23,11:56:09.536,13625,47.75143,11.23146
346090,2019/05/23,11:56:10.476,13600,47.75254,11.23246
346090,2019/05/23,11:56:11.586,13575,47.75389,11.23352
346090,2019/05/23,11:56:12.626,13525,47.75514,11.23462
346090,2019/05/23,11:56:13.656,13500,47.75633,11.23558
346090,2019/05/23,11:56:15.586,13425,47.75864,11.23753
346090,2019/05/23,11:56:16.576,13375,47.75985,11.23859
346090,2019/05/23,11:56:18.506,13325,47.76213,11.24049
346090,2019/05/23,11:56:18.966,13300,47.76274,11.24099
346090,2019/05/23,11:56:20.066,13250,47.76404,11.24211
346090,2019/05/23,11:56:20.506,13225,47.76450,11.24253
346090,2019/05/23,11:56:22.636,13150,47.76709,11.24471
346090,2019/05/23,11:56:23.706,13125,47.76837,11.24577
346090,2019/05/23,11:56:24.786,13075,47.76967,11.24690
346090,2019/05/23,11:56:25.896,13050,47.77102,11.24803
346090,2019/05/23,11:56:27.836,12975,47.77336,11.25000
346090,2019/05/23,11:56:28.416,12975,47.77405,11.25062
346090,2019/05/23,11:56:29.865,12925,47.77582,11.25211
346090,2019/05/23,11:56:30.966,12900,47.77712,11.25324
346090,2019/05/23,11:56:31.996,12875,47.77833,11.25423
346090,2019/05/23,11:56:34.746,12800,47.78160,11.25700
346090,2019/05/23,11:56:35.236,12800,47.78220,11.25755
346090,2019/05/23,11:56:37.836,12725,47.78531,11.26016
346090,2019/05/23,11:56:38.376,12725,47.78597,11.26070
346090,2019/05/23,11:56:38.916,12700,47.78664,11.26126
346090,2019/05/23,11:56:39.436,12700,47.78723,11.26181
346090,2019/05/23,11:56:39.985,12675,47.78787,11.26232
346090,2019/05/23,11:56:40.876,12650,47.78894,11.26324
346090,2019/05/23,11:56:41.446,12650,47.78957,11.26380
346090,2019/05/23,11:56:43.476,12600,47.79202,11.26592
346090,2019/05/23,11:56:43.975,12600,47.79262,11.26641
346090,2019/05/23,11:56:48.326,12500,47.79771,11.27074
346090,2019/05/23,11:56:49.256,12475,47.79881,11.27163
346090,2019/05/23,11:56:49.696,12450,47.79933,11.27211
346090,2019/05/23,11:56:50.176,12450,47.79993,11.27261
346090,2019/05/23,11:56:51.156,12425,47.80101,11.27355
346090,2019/05/23,11:56:53.596,12350,47.80389,11.27599
346090,2019/05/23,11:56:54.166,12350,47.80459,11.27655
346090,2019/05/23,11:56:54.746,12325,47.80527,11.27712
346090,2019/05/23,11:56:55.266,12325,47.80589,11.27768
346090,2019/05/23,11:56:57.796,12250,47.80882,11.28014
346090,2019/05/23,11:56:58.205,12225,47.80929,11.28056
346090,2019/05/23,11:56:59.296,12200,47.81059,11.28169
346090,2019/05/23,11:57:00.236,12175,47.81168,11.28262
346090,2019/05/23,11:57:01.116,12150,47.81273,11.28351
346090,2019/05/23,11:57:02.056,12125,47.81378,11.28440
346090,2019/05/23,11:57:05.016,12025,47.81731,11.28735
346090,2019/05/23,11:57:08.255,11925,47.82101,11.29058
346090,2019/05/23,11:57:09.715,11900,47.82280,11.29202
346090,2019/05/23,11:57:10.176,11875,47.82330,11.29247
346090,2019/05/23,11:57:11.686,11850,47.82502,11.29402
346090,2019/05/23,11:57:13.105,11800,47.82665,11.29535
346090,2019/05/23,11:57:14.015,11775,47.82779,11.29635
346090,2019/05/23,11:57:14.526,11750,47.82834,11.29683
346090,2019/05/23,11:57:16.076,11725,47.83014,11.29838
346090,2019/05/23,11:57:16.545,11700,47.83067,11.29882
346090,2019/05/23,11:57:17.115,11700,47.83136,11.29937
346090,2019/05/23,11:57:17.626,11675,47.83195,11.29992
346090,2019/05/23,11:57:20.726,11575,47.83553,11.30294
346090,2019/05/23,11:57:21.636,11550,47.83658,11.30383
346090,2019/05/23,11:57:22.225,11550,47.83727,11.30445
346090,2019/05/23,11:57:22.806,11525,47.83792,11.30500
346090,2019/05/23,11:57:27.296,11425,47.84313,11.30944
346090,2019/05/23,11:57:28.416,11375,47.84445,11.31056
346090,2019/05/23,11:57:30.446,11350,47.84679,11.31255
346090,2019/05/23,11:57:31.325,11325,47.84784,11.31345
346090,2019/05/23,11:57:31.756,11300,47.84830,11.31379
346090,2019/05/23,11:57:32.305,11300,47.84890,11.31437
346090,2019/05/23,11:57:32.836,11275,47.84958,11.31489
346090,2019/05/23,11:57:33.256,11275,47.85004,11.31530
346090,2019/05/23,11:57:33.726,11250,47.85059,11.31578
346090,2019/05/23,11:57:40.325,11125,47.85828,11.32224
346090,2019/05/23,11:57:41.325,11125,47.85942,11.32320
346090,2019/05/23,11:57:42.285,11100,47.86054,11.32416
346090,2019/05/23,11:57:43.356,11100,47.86176,11.32519
346090,2019/05/23,11:57:43.936,11075,47.86244,11.32574
346090,2019/05/23,11:57:44.416,11075,47.86304,11.32629
346090,2019/05/23,11:57:45.305,11075,47.86403,11.32712
346090,2019/05/23,11:57:46.155,11050,47.86501,11.32793
346090,2019/05/23,11:57:47.025,11050,47.86606,11.32883
346090,2019/05/23,11:57:47.496,11050,47.86655,11.32923
346090,2019/05/23,11:57:47.926,11050,47.86707,11.32972
346090,2019/05/23,11:57:48.776,11050,47.86808,11.33050
346090,2019/05/23,11:58:45.176,11000,47.93335,11.38627
346090,2019/05/23,11:58:46.185,11000,47.93451,11.38726
346090,2019/05/23,11:58:50.785,11000,47.93977,11.39177
346090,2019/05/23,11:58:52.325,11000,47.94154,11.39330
346090,2019/05/23,11:58:52.855,11000,47.94209,11.39378
346090,2019/05/23,11:58:53.806,11000,47.94317,11.39472
346090,2019/05/23,11:58:54.796,11000,47.94434,11.39571
346090,2019/05/23,11:58:57.605,11000,47.94755,11.39846
346090,2019/05/23,11:58:58.046,11000,47.94804,11.39893
346090,2019/05/23,11:58:58.526,11000,47.94864,11.39941
346090,2019/05/23,11:58:59.506,11000,47.94974,11.40036
346090,2019/05/23,11:59:00.496,11000,47.95085,11.40134
346090,2019/05/23,11:59:01.435,11000,47.95193,11.40223
346090,2019/05/23,11:59:11.426,11000,47.96342,11.41212
346090,2019/05/23,11:59:12.405,11000,47.96449,11.41303
346090,2019/05/23,11:59:13.366,11000,47.96566,11.41402
346090,2019/05/23,11:59:15.546,11000,47.96814,11.41610
346090,2019/05/23,11:59:18.065,11000,47.97106,11.41860
346090,2019/05/23,11:59:19.556,11000,47.97272,11.42008
346090,2019/05/23,11:59:20.606,11000,47.97390,11.42106
346090,2019/05/23,11:59:21.458,11000,47.97487,11.42194
346090,2019/05/23,11:59:25.465,11000,47.97953,11.42592
346090,2019/05/23,11:59:26.475,11000,47.98065,11.42691
346090,2019/05/23,11:59:34.716,11000,47.99007,11.43505
346090,2019/05/23,11:59:35.645,11000,47.99112,11.43594
346090,2019/05/23,12:00:13.256,11000,48.03415,11.47282
346090,2019/05/23,12:00:37.635,11000,48.06203,11.49685
346090,2019/05/23,12:00:46.066,11000,48.07175,11.50522
346090,2019/05/23,12:00:51.445,11000,48.07787,11.51051
346090,2019/05/23,12:00:56.685,11000,48.08390,11.51571
346090,2019/05/23,12:00:59.616,11000,48.08730,11.51862
346090,2019/05/23,12:01:00.675,11000,48.08851,11.51959
346090,2019/05/23,12:01:01.716,11000,48.08968,11.52068
346090,2019/05/23,12:01:03.545,11000,48.09174,11.52239
346090,2019/05/23,12:01:06.395,10975,48.09503,11.52522
346090,2019/05/23,12:01:07.336,10975,48.09613,11.52617
346090,2019/05/23,13:32:37.175,13700,47.86079,11.94736
346090,2019/05/23,13:32:38.274,13775,47.85896,11.94729
346090,2019/05/23,13:32:39.264,13825,47.85732,11.94729
346090,2019/05/23,13:32:40.425,13875,47.85542,11.94721
346090,2019/05/23,13:32:44.895,14100,47.84802,11.94714
346090,2019/05/23,13:32:47.225,14200,47.84425,11.94707
346090,2019/05/23,13:32:48.214,14250,47.84262,11.94700
346090,2019/05/23,13:32:50.235,14350,47.83923,11.94701
346090,2019/05/23,13:32:51.315,14400,47.83750,11.94693
346090,2019/05/23,13:32:52.365,14450,47.83575,11.94695
346090,2019/05/23,13:32:56.495,14625,47.82889,11.94686
346090,2019/05/23,13:33:03.675,14900,47.81694,11.94660
346090,2019/05/23,13:33:04.555,14925,47.81543,11.94660
346090,2019/05/23,13:33:05.014,14950,47.81469,11.94658
346090,2019/05/23,13:33:06.525,15000,47.81217,11.94658
346090,2019/05/23,13:33:06.945,15000,47.81140,11.94653
346090,2019/05/23,13:33:07.415,15025,47.81068,11.94651
346090,2019/05/23,13:33:08.315,15050,47.80915,11.94651
346090,2019/05/23,13:33:08.825,15075,47.80831,11.94651
346090,2019/05/23,13:33:09.385,15100,47.80729,11.94643
346090,2019/05/23,13:33:11.495,15175,47.80375,11.94643
346090,2019/05/23,13:33:11.945,15200,47.80298,11.94640
346090,2019/05/23,13:33:21.615,15575,47.78662,11.94615
346090,2019/05/23,13:33:22.035,15600,47.78586,11.94612
346090,2019/05/23,13:33:23.455,15625,47.78348,11.94605
346090,2019/05/23,13:33:24.035,15650,47.78242,11.94605
346090,2019/05/23,13:33:25.575,15700,47.77986,11.94598
346090,2019/05/23,13:33:29.286,15825,47.77340,11.94587
346090,2019/05/23,13:33:30.765,15850,47.77089,11.94585
346090,2019/05/23,13:33:31.665,15875,47.76933,11.94578
346090,2019/05/23,13:33:32.235,15900,47.76833,11.94578
346090,2019/05/23,13:33:32.695,15900,47.76753,11.94580
346090,2019/05/23,13:33:35.115,15975,47.76334,11.94566
346090,2019/05/23,13:33:35.695,16000,47.76232,11.94566
346090,2019/05/23,13:33:36.155,16025,47.76151,11.94564
346090,2019/05/23,13:33:37.045,16050,47.75995,11.94564
346090,2019/05/23,13:33:38.035,16075,47.75821,11.94557
346090,2019/05/23,13:33:39.155,16100,47.75629,11.94557
346090,2019/05/23,13:33:39.625,16125,47.75547,11.94552
346090,2019/05/23,13:33:40.095,16125,47.75459,11.94552
346090,2019/05/23,13:33:41.075,16150,47.75294,11.94550
346090,2019/05/23,13:33:41.575,16175,47.75208,11.94550
346090,2019/05/23,13:33:42.085,16200,47.75110,11.94545
346090,2019/05/23,13:33:42.535,16200,47.75029,11.94543
346090,2019/05/23,13:33:43.065,16225,47.74942,11.94543
346090,2019/05/23,13:33:44.585,16275,47.74668,11.94538
346090,2019/05/23,13:33:47.135,16375,47.74219,11.94530
346090,2019/05/23,13:33:48.255,16400,47.74022,11.94530
346090,2019/05/23,13:33:48.655,16425,47.73953,11.94523
346090,2019/05/23,13:33:49.185,16450,47.73853,11.94524
346090,2019/05/23,13:33:50.035,16475,47.73706,11.94523
346090,2019/05/23,13:33:51.165,16525,47.73509,11.94516
346090,2019/05/23,13:33:53.065,16625,47.73175,11.94509
346090,2019/05/23,13:33:58.035,16875,47.72292,11.94495
346090,2019/05/23,13:34:02.105,17075,47.71576,11.94489
346090,2019/05/23,13:34:11.405,17550,47.69942,11.94460
346090,2019/05/23,13:34:25.525,18025,47.67443,11.94418
346090,2019/05/23,13:34:31.746,18250,47.66322,11.94392
346090,2019/05/23,13:34:36.215,18400,47.65525,11.94383
346090,2019/05/23,13:34:36.795,18425,47.65418,11.94376
346090,2019/05/23,13:34:39.845,18550,47.64871,11.94372
346090,2019/05/23,13:34:40.805,18600,47.64696,11.94369
346090,2019/05/23,13:34:43.635,18725,47.64185,11.94358
346090,2019/05/23,13:34:44.105,18725,47.64105,11.94355
346090,2019/05/23,13:34:44.595,18750,47.64016,11.94355
346090,2019/05/23,13:34:45.126,18775,47.63923,11.94355
346090,2019/05/23,13:34:48.205,18900,47.63369,11.94348
346090,2019/05/23,13:34:49.806,18975,47.63081,11.94341
346090,2019/05/23,13:34:50.305,19000,47.62992,11.94341
346090,2019/05/23,13:34:51.356,19050,47.62802,11.94337
346090,2019/05/23,13:34:51.765,19075,47.62729,11.94331
346090,2019/05/23,13:34:52.226,19075,47.62648,11.94334
346090,2019/05/23,13:34:52.716,19100,47.62559,11.94334
346090,2019/05/23,13:34:53.735,19150,47.62372,11.94331
346090,2019/05/23,13:34:55.155,19200,47.62120,11.94324
346090,2019/05/23,13:34:56.066,19250,47.61955,11.94324
346090,2019/05/23,13:34:59.165,19375,47.61397,11.94310
346090,2019/05/23,13:34:59.675,19375,47.61310,11.94310
346090,2019/05/23,13:35:01.845,19475,47.60912,11.94303
346090,2019/05/23,13:35:02.776,19500,47.60751,11.94296
346090,2019/05/23,13:35:05.855,19600,47.60188,11.94289
346090,2019/05/23,13:35:09.346,19700,47.59557,11.94283
346090,2019/05/23,13:35:11.016,19750,47.59254,11.94277
346090,2019/05/23,13:35:12.036,19800,47.59067,11.94269
346090,2019/05/23,13:35:12.496,19800,47.58984,11.94270
346090,2019/05/23,13:35:14.886,19900,47.58546,11.94263
346090,2019/05/23,13:35:15.776,19925,47.58394,11.94262
346090,2019/05/23,13:35:16.246,19950,47.58302,11.94262
346090,2019/05/23,13:35:16.675,19950,47.58229,11.94255
346090,2019/05/23,13:35:17.746,20000,47.58028,11.94255
346090,2019/05/23,13:35:18.795,20025,47.57834,11.94249
346090,2019/05/23,13:35:19.856,20075,47.57643,11.94248
346090,2019/05/23,13:35:21.816,20125,47.57290,11.94242
346090,2019/05/23,13:35:22.376,20150,47.57190,11.94241
346090,2019/05/23,13:35:25.986,20275,47.56521,11.94228
346090,2019/05/23,13:35:27.775,20325,47.56197,11.94221
346090,2019/05/23,13:35:28.605,20350,47.56042,11.94221
346090,2019/05/23,13:35:30.396,20400,47.55711,11.94214
346090,2019/05/23,13:35:30.826,20425,47.55637,11.94214
346090,2019/05/23,13:35:32.396,20475,47.55344,11.94207
346090,2019/05/23,13:35:34.476,20525,47.54965,11.94200
346090,2019/05/23,13:35:34.976,20550,47.54874,11.94200
346090,2019/05/23,13:35:35.506,20550,47.54771,11.94193
346090,2019/05/23,13:35:38.105,20625,47.54292,11.94186
346090,2019/05/23,13:35:38.685,20650,47.54180,11.94186
346090,2019/05/23,13:35:39.126,20650,47.54105,11.94186
346090,2019/05/23,13:35:40.596,20700,47.53826,11.94179
346090,2019/05/23,13:35:43.486,20775,47.53286,11.94172
346090,2019/05/23,13:35:44.525,20800,47.53100,11.94165
346090,2019/05/23,13:35:44.976,20800,47.53020,11.94166
346090,2019/05/23,13:35:46.406,20850,47.52746,11.94165
346090,2019/05/23,13:35:48.895,20925,47.52281,11.94150
346090,2019/05/23,13:35:49.446,20925,47.52177,11.94152
346090,2019/05/23,13:35:51.955,21025,47.51711,11.94145
346090,2019/05/23,13:35:52.486,21025,47.51606,11.94143
346090,2019/05/23,13:35:52.956,21050,47.51523,11.94138
346090,2019/05/23,13:35:53.976,21100,47.51335,11.94138
346090,2019/05/23,13:35:54.546,21100,47.51221,11.94138
346090,2019/05/23,13:35:55.046,21125,47.51129,11.94131
346090,2019/05/23,13:35:56.046,21175,47.50941,11.94131
346090,2019/05/23,13:35:56.626,21175,47.50837,11.94129
346090,2019/05/23,13:35:57.025,21200,47.50763,11.94129
346090,2019/05/23,13:35:57.556,21225,47.50662,11.94125
346090,2019/05/23,13:35:58.406,21250,47.50502,11.94122
346090,2019/05/23,13:35:58.966,21275,47.50397,11.94125
346090,2019/05/23,13:35:59.536,21300,47.50287,11.94118
346090,2019/05/23,13:35:59.946,21300,47.50209,11.94118
346090,2019/05/23,13:36:00.445,21325,47.50117,11.94118
346090,2019/05/23,13:36:03.035,21425,47.49628,11.94111
346090,2019/05/23,13:36:04.066,21450,47.49440,11.94104
346090,2019/05/23,13:36:04.565,21475,47.49348,11.94104
346090,2019/05/23,13:36:05.486,21500,47.49166,11.94101
346090,2019/05/23,13:36:05.996,21525,47.49073,11.94101
346090,2019/05/23,13:36:07.426,21575,47.48812,11.94094
346090,2019/05/23,13:36:08.496,21625,47.48603,11.94094
346090,2019/05/23,13:36:08.916,21625,47.48528,11.94087
346090,2019/05/23,13:36:09.376,21650,47.48447,11.94090
346090,2019/05/23,13:36:09.926,21675,47.48342,11.94087
346090,2019/05/23,13:36:10.479,21675,47.48236,11.94083
346090,2019/05/23,13:36:10.916,21700,47.48151,11.94080
346090,2019/05/23,13:36:11.346,21725,47.48067,11.94083
346090,2019/05/23,13:36:11.936,21750,47.47957,11.94083
346090,2019/05/23,13:36:12.526,21750,47.47853,11.94080
346090,2019/05/23,13:36:15.196,21850,47.47346,11.94073
346090,2019/05/23,13:36:17.736,21925,47.46863,11.94063
346090,2019/05/23,13:36:18.825,21975,47.46666,11.94059
346090,2019/05/23,13:36:19.276,21975,47.46579,11.94056
346090,2019/05/23,13:36:20.276,22025,47.46391,11.94056
346090,2019/05/23,13:36:21.375,22050,47.46185,11.94049
346090,2019/05/23,13:36:21.966,22075,47.46071,11.94049
346090,2019/05/23,13:36:22.406,22075,47.45987,11.94045
346090,2019/05/23,13:36:23.546,22125,47.45769,11.94042
346090,2019/05/23,13:36:25.156,22150,47.45467,11.94035
346090,2019/05/23,13:36:26.146,22200,47.45274,11.94028
346090,2019/05/23,13:36:26.706,22200,47.45172,11.94024
346090,2019/05/23,13:36:27.236,22225,47.45068,11.94022
346090,2019/05/23,13:36:28.786,22275,47.44772,11.94010
346090,2019/05/23,13:36:29.326,22275,47.44679,11.94003
346090,2019/05/23,13:36:30.396,22300,47.44469,11.93989
346090,2019/05/23,13:36:31.286,22325,47.44297,11.93981
346090,2019/05/23,13:36:31.856,22350,47.44194,11.93974
346090,2019/05/23,13:36:33.326,22375,47.43915,11.93953
346090,2019/05/23,13:36:33.885,22400,47.43803,11.93946
346090,2019/05/23,13:36:34.386,22425,47.43710,11.93932
346090,2019/05/23,13:36:34.916,22425,47.43613,11.93925
346090,2019/05/23,13:36:35.426,22450,47.43519,11.93918
346090,2019/05/23,13:36:35.866,22450,47.43434,11.93912
346090,2019/05/23,13:36:36.446,22475,47.43320,11.93898
346090,2019/05/23,13:36:37.256,22500,47.43164,11.93884
346090,2019/05/23,13:36:38.286,22525,47.42965,11.93862
346090,2019/05/23,13:36:39.146,22550,47.42802,11.93843
346090,2019/05/23,13:36:39.666,22575,47.42706,11.93829
346090,2019/05/23,13:36:40.106,22575,47.42621,11.93819
346090,2019/05/23,13:36:42.106,22625,47.42239,11.93770
346090,2019/05/23,13:36:43.066,22650,47.42061,11.93740
346090,2019/05/23,13:36:44.006,22675,47.41876,11.93714
346090,2019/05/23,13:36:44.579,22700,47.41772,11.93699
346090,2019/05/23,13:36:50.106,22850,47.40712,11.93510
346090,2019/05/23,13:36:51.996,22900,47.40349,11.93439
346090,2019/05/23,13:36:52.956,22925,47.40170,11.93404
346090,2019/05/23,13:36:58.166,23075,47.39172,11.93204
346090,2019/05/23,13:36:58.666,23100,47.39076,11.93184
346090,2019/05/23,13:37:00.126,23150,47.38799,11.93122
346090,2019/05/23,13:37:03.516,23250,47.38147,11.92996
346090,2019/05/23,13:37:08.536,23400,47.37177,11.92799
346090,2019/05/23,13:37:13.216,23525,47.36281,11.92622
346090,2019/05/23,13:37:14.646,23575,47.36000,11.92566
346090,2019/05/23,13:37:20.396,23700,47.34884,11.92341
346090,2019/05/23,13:37:21.276,23725,47.34718,11.92312
346090,2019/05/23,13:37:22.166,23750,47.34544,11.92278
346090,2019/05/23,13:37:23.247,23775,47.34329,11.92229
346090,2019/05/23,13:37:25.036,23825,47.33981,11.92161
346090,2019/05/23,13:37:28.227,23925,47.33366,11.92045
346090,2019/05/23,13:37:33.777,24075,47.32283,11.91824
346090,2019/05/23,13:37:34.356,24100,47.32164,11.91804
346090,2019/05/23,13:37:36.976,24175,47.31656,11.91701
346090,2019/05/23,13:37:37.916,24200,47.31472,11.91664
346090,2019/05/23,13:37:39.597,24250,47.31137,11.91601
346090,2019/05/23,13:37:42.846,24350,47.30502,11.91474
346090,2019/05/23,13:37:44.386,24400,47.30196,11.91411
346090,2019/05/23,13:37:44.916,24400,47.30098,11.91390
346090,2019/05/23,13:37:45.437,24425,47.29994,11.91371
346090,2019/05/23,13:37:47.977,24500,47.29500,11.91275
346090,2019/05/23,13:37:49.426,24550,47.29219,11.91214
346090,2019/05/23,13:37:49.896,24575,47.29121,11.91200
346090,2019/05/23,13:37:51.846,24625,47.28735,11.91117
346090,2019/05/23,13:37:52.886,24650,47.28530,11.91080
346090,2019/05/23,13:37:54.766,24725,47.28168,11.91007
346090,2019/05/23,13:37:55.886,24750,47.27943,11.90960
346090,2019/05/23,13:37:58.817,24850,47.27370,11.90848
346090,2019/05/23,13:37:59.797,24900,47.27175,11.90812
346090,2019/05/23,13:38:01.836,24950,47.26772,11.90733
346090,2019/05/23,13:38:02.907,24975,47.26565,11.90693
346090,2019/05/23,13:38:03.866,25000,47.26378,11.90650
346090,2019/05/23,13:38:10.357,25200,47.25101,11.90396
346090,2019/05/23,13:38:15.786,25325,47.24023,11.90186
346090,2019/05/23,13:38:17.736,25375,47.23636,11.90108
346090,2019/05/23,13:38:18.836,25400,47.23421,11.90067
346090,2019/05/23,13:38:19.707,25425,47.23251,11.90031
346090,2019/05/23,13:38:21.407,25450,47.22915,11.89967
346090,2019/05/23,13:38:24.666,25550,47.22267,11.89840
346090,2019/05/23,13:38:25.186,25550,47.22161,11.89812
346090,2019/05/23,13:38:26.097,25575,47.21980,11.89777
346090,2019/05/23,13:38:26.606,25575,47.21882,11.89763
346090,2019/05/23,13:38:27.186,25600,47.21761,11.89735
346090,2019/05/23,13:38:28.137,25625,47.21571,11.89696
346090,2019/05/23,13:38:30.326,25675,47.21142,11.89615
346090,2019/05/23,13:38:30.767,25675,47.21054,11.89593
346090,2019/05/23,13:38:31.336,25700,47.20935,11.89572
346090,2019/05/23,13:38:31.907,25700,47.20825,11.89552
346090,2019/05/23,13:38:32.497,25725,47.20704,11.89524
346090,2019/05/23,13:38:37.146,25825,47.19772,11.89339
346090,2019/05/23,13:38:39.246,25875,47.19351,11.89256
346090,2019/05/23,13:38:40.657,25900,47.19072,11.89201
346090,2019/05/23,13:38:41.686,25925,47.18861,11.89164
346090,2019/05/23,13:38:42.747,25950,47.18651,11.89119
346090,2019/05/23,13:38:44.806,26000,47.18237,11.89038
346090,2019/05/23,13:38:54.607,26250,47.16258,11.88650
346090,2019/05/23,13:38:57.527,26350,47.15677,11.88531
346090,2019/05/23,13:38:58.466,26375,47.15483,11.88494
346090,2019/05/23,13:38:59.457,26400,47.15282,11.88453
346090,2019/05/23,13:39:04.347,26550,47.14288,11.88261
346090,2019/05/23,13:39:05.507,26575,47.14056,11.88214
346090,2019/05/23,13:39:10.467,26725,47.13052,11.88013
346090,2019/05/23,13:43:46.358,31550,46.55571,11.70486
346109,2019/05/22,13:09:23.219,28575,48.51865,10.91362
346109,2019/05/22,13:09:35.324,28775,48.50276,10.93907
346109,2019/05/22,13:10:08.287,29000,48.46563,11.01632
346109,2019/05/22,13:10:13.269,29000,48.46115,11.02936
346109,2019/05/22,13:10:16.321,29000,48.45837,11.03728
346109,2019/05/22,13:10:19.362,29000,48.45562,11.04531
346109,2019/05/22,13:10:20.253,29000,48.45483,11.04762
346109,2019/05/22,13:10:21.334,29000,48.45385,11.05044
346109,2019/05/22,13:10:22.224,29000,48.45305,11.05281
346109,2019/05/22,13:10:24.194,29000,48.45122,11.05795
346109,2019/05/22,13:10:29.296,29000,48.44659,11.07133
346109,2019/05/22,13:10:30.337,29000,48.44561,11.07407
346109,2019/05/22,13:10:31.267,29000,48.44476,11.07654
346109,2019/05/22,13:10:33.398,29000,48.44279,11.08211
346109,2019/05/22,13:10:34.228,29000,48.44206,11.08429
346109,2019/05/22,13:10:36.849,29000,48.44054,11.08860
346109,2019/05/22,13:10:37.680,29000,48.43886,11.09337
346109,2019/05/22,13:10:39.881,29000,48.43684,11.09922
346109,2019/05/22,13:10:41.962,29000,48.43492,11.10464
346109,2019/05/22,13:10:43.002,29000,48.43396,11.10739
346109,2019/05/22,13:10:46.064,29000,48.43113,11.11549
346109,2019/05/22,13:10:47.984,29000,48.42932,11.12055
346109,2019/05/22,13:10:49.044,29000,48.42833,11.12331
346109,2019/05/22,13:10:50.975,29000,48.42657,11.12843
346109,2019/05/22,13:10:53.977,29000,48.42378,11.13631
346109,2019/05/22,13:10:54.917,29000,48.42288,11.13880
346109,2019/05/22,13:11:01.000,29000,48.41716,11.15479
346109,2019/05/22,13:11:03.481,29000,48.41469,11.16119
346109,2019/05/22,13:11:04.431,29000,48.41372,11.16363
346109,2019/05/22,13:11:04.861,29000,48.41330,11.16471
346109,2019/05/22,13:11:05.421,29000,48.41274,11.16616
346109,2019/05/22,13:11:05.992,29000,48.41214,11.16760
346109,2019/05/22,13:11:06.902,29000,48.41116,11.16992
346109,2019/05/22,13:11:08.913,29000,48.41009,11.17245
346109,2019/05/22,13:11:10.064,29000,48.40772,11.17779
346109,2019/05/22,13:11:11.024,29000,48.40669,11.18025
346109,2019/05/22,13:11:11.944,29000,48.40562,11.18249
346109,2019/05/22,13:11:13.886,29000,48.40338,11.18718
346109,2019/05/22,13:11:15.836,29000,48.40227,11.18950
346109,2019/05/22,13:11:18.987,29000,48.39724,11.19941
346109,2019/05/22,13:11:21.128,29000,48.39459,11.20436
346109,2019/05/22,13:11:22.238,29000,48.39319,11.20692
346109,2019/05/22,13:11:25.290,29000,48.38933,11.21401
346109,2019/05/22,13:11:28.432,29000,48.38533,11.22123
346109,2019/05/22,13:11:30.602,29000,48.38253,11.22629
346109,2019/05/22,13:12:14.521,29000,48.32661,11.32789
346109,2019/05/22,13:12:20.702,29000,48.31876,11.34223
346109,2019/05/22,13:12:22.694,29000,48.31624,11.34685
346109,2019/05/22,13:12:24.725,29000,48.31366,11.35155
346109,2019/05/22,13:12:29.737,29000,48.30730,11.36319
346109,2019/05/22,13:12:51.406,29000,48.27988,11.41346
346109,2019/05/22,13:12:54.467,29000,48.27597,11.42058
346109,2019/05/22,13:13:11.484,29000,48.25433,11.46026
346109,2019/05/22,13:13:14.396,29000,48.25065,11.46705
346109,2019/05/22,13:13:16.296,29000,48.24825,11.47142
346109,2019/05/22,13:13:17.316,29000,48.24693,11.47385
346109,2019/05/22,13:13:19.428,29000,48.24426,11.47874
346109,2019/05/22,13:13:21.268,29000,48.24193,11.48304
346109,2019/05/22,13:13:30.643,29000,48.23003,11.50478
346109,2019/05/22,13:13:32.604,29000,48.22877,11.50702
346109,2019/05/22,13:14:08.779,29050,48.18147,11.59340
346109,2019/05/22,13:14:10.869,29050,48.17882,11.59824
346109,2019/05/22,13:14:14.051,29100,48.17477,11.60565
346109,2019/05/22,13:14:16.982,29125,48.17100,11.61248
346109,2019/05/22,13:14:35.289,29325,48.14758,11.65519
346109,2019/05/22,13:14:39.032,29400,48.14279,11.66396
346109,2019/05/22,13:14:45.075,29500,48.13501,11.67804
346109,2019/05/22,13:14:47.145,29550,48.13239,11.68286
346109,2019/05/22,13:14:49.245,29600,48.12966,11.68776
346109,2019/05/22,13:14:53.657,29675,48.12401,11.69804
346109,2019/05/22,13:14:54.487,29700,48.12296,11.69995
346109,2019/05/22,13:14:56.688,29750,48.12016,11.70509
346109,2019/05/22,13:14:58.769,29800,48.11751,11.70988
346109,2019/05/22,13:14:59.810,29825,48.11746,11.71002
346109,2019/05/22,13:15:01.951,29875,48.11343,11.71726
346109,2019/05/22,13:15:06.743,29975,48.10735,11.72832
346109,2019/05/22,13:15:09.664,30025,48.10359,11.73512
346109,2019/05/22,13:15:10.784,30050,48.10217,11.73766
346109,2019/05/22,13:15:11.725,30075,48.10098,11.73988
346109,2019/05/22,13:15:33.744,30350,48.07287,11.79072
346109,2019/05/22,13:18:02.077,31000,47.88279,12.13200
346109,2019/05/22,13:18:02.967,31000,47.88163,12.13405
346109,2019/05/22,13:18:21.795,31000,47.85736,12.17731
346109,2019/05/22,22:15:03.490,32675,47.69267,13.04303
346109,2019/05/22,22:15:37.564,31925,47.74507,12.97403
346109,2019/05/22,22:15:43.626,31825,47.75445,12.96168
346109,2019/05/22,22:15:49.479,31700,47.76352,12.94979
346109,2019/05/22,22:16:00.494,31500,47.78055,12.92747
346109,2019/05/22,22:16:08.757,31375,47.79169,12.91288
346109,2019/05/22,22:16:19.631,31200,47.80980,12.88915
346109,2019/05/22,22:16:32.466,31025,47.82925,12.86362
346109,2019/05/22,22:16:32.937,31025,47.82994,12.86272
346109,2019/05/22,22:16:34.217,31000,47.83186,12.86018
346109,2019/05/22,22:16:35.207,31000,47.83336,12.85816
346109,2019/05/22,22:16:37.329,30975,47.83657,12.85400
346109,2019/05/22,22:16:41.501,30925,47.84285,12.84576
346109,2019/05/22,22:16:43.421,30900,47.84578,12.84192
346109,2019/05/22,22:16:44.452,30875,47.84732,12.83992
346109,2019/05/22,22:16:47.914,30825,47.85104,12.83505
346109,2019/05/22,22:16:49.794,30800,47.85535,12.82935
346109,2019/05/22,22:16:50.914,30800,47.85704,12.82709
346109,2019/05/22,22:16:51.384,30775,47.85773,12.82619
346109,2019/05/22,22:16:51.855,30775,47.85845,12.82527
346109,2019/05/22,22:16:54.295,30750,47.86212,12.82041
346109,2019/05/22,22:16:57.366,30700,47.86673,12.81435
346109,2019/05/22,22:17:02.359,30625,47.87421,12.80450
346109,2019/05/22,22:17:08.362,30550,47.88318,12.79269
346109,2019/05/22,22:17:09.392,30525,47.88469,12.79063
346109,2019/05/22,22:17:11.313,30500,47.88757,12.78685
346109,2019/05/22,22:17:14.314,30475,47.89201,12.78094
346109,2019/05/22,22:17:15.334,30450,47.89355,12.77900
346109,2019/05/22,22:17:18.596,30425,47.89838,12.77257
346109,2019/05/22,22:17:21.646,30375,47.90291,12.76659
346109,2019/05/22,22:17:26.379,30325,47.90993,12.75731
346109,2019/05/22,22:17:40.665,30150,47.93107,12.72942
346109,2019/05/22,22:21:15.243,30000,48.12291,12.16651
346109,2019/05/22,22:21:16.243,30000,48.12366,12.16363
346109,2019/05/22,22:21:25.167,30000,48.13031,12.13757
346109,2019/05/22,22:21:26.607,30000,48.13138,12.13334
346109,2019/05/22,22:22:27.753,30000,48.17812,11.94908
346109,2019/05/22,22:22:55.064,30000,48.19913,11.86573
346109,2019/05/22,22:23:39.522,29600,48.23323,11.72967
346109,2019/05/22,22:25:13.021,27400,48.30172,11.45397
346109,2019/05/22,22:25:16.132,27325,48.30470,11.44190
346109,2019/05/22,22:25:19.014,27275,48.30679,11.43352
346109,2019/05/22,22:25:34.029,26900,48.31755,11.38964
346109,2019/05/22,22:25:35.970,26850,48.31824,11.38691
346109,2019/05/22,22:25:40.042,26750,48.32185,11.37219
346109,2019/05/22,22:25:41.073,26725,48.32262,11.36919
346109,2019/05/22,22:25:42.493,26700,48.32359,11.36507
346109,2019/05/22,22:25:46.385,26600,48.32639,11.35379
346109,2019/05/22,22:25:46.934,26600,48.32680,11.35219
346109,2019/05/22,22:25:47.925,26575,48.32748,11.34930
346109,2019/05/22,22:25:48.946,26550,48.32821,11.34635
346109,2019/05/22,22:25:49.536,26525,48.32863,11.34465
346109,2019/05/22,22:25:53.318,26425,48.33132,11.33370
346109,2019/05/22,22:25:53.837,26425,48.33170,11.33218
346109,2019/05/22,22:25:55.258,26400,48.33270,11.32810
346109,2019/05/22,22:25:56.289,26375,48.33344,11.32514
346109,2019/05/22,22:25:57.879,26325,48.33458,11.32054
346109,2019/05/22,22:26:00.560,26250,48.33575,11.31570
346109,2019/05/22,22:26:01.631,26225,48.33724,11.30970
346109,2019/05/22,22:26:14.756,25925,48.34650,11.27190
346109,2019/05/22,22:26:46.700,25125,48.36885,11.18054
346109,2019/05/22,22:26:47.770,25100,48.36959,11.17743
346109,2019/05/22,22:26:50.772,25025,48.37164,11.16890
346109,2019/05/22,22:26:52.702,24975,48.37299,11.16341
346109,2019/05/22,22:26:54.743,24925,48.37443,11.15756
346109,2019/05/22,22:26:56.413,24875,48.37560,11.15286
346109,2019/05/22,22:26:59.754,24800,48.37788,11.14331
346109,2019/05/22,22:27:07.778,24600,48.38342,11.12055
346109,2019/05/22,22:27:08.248,24600,48.38374,11.11922
346109,2019/05/22,22:27:08.778,24575,48.38411,11.11766
346109,2019/05/22,22:27:10.810,24525,48.38553,11.11197
346109,2019/05/22,22:27:12.760,24475,48.38686,11.10640
346109,2019/05/22,22:27:14.481,24425,48.38805,11.10154
346109,2019/05/22,22:27:15.382,24425,48.38863,11.09901
346109,2019/05/22,22:27:16.632,24375,48.38951,11.09554
346109,2019/05/22,22:27:17.222,24375,48.38989,11.09388
346109,2019/05/22,22:27:19.883,24300,48.39171,11.08633
346109,2019/05/22,22:27:22.474,24250,48.39347,11.07906
346109,2019/05/22,22:27:23.515,24225,48.39417,11.07617
346109,2019/05/22,22:27:24.535,24200,48.39487,11.07330
346109,2019/05/22,22:27:26.466,24150,48.39622,11.06793
346109,2019/05/22,22:27:26.936,24125,48.39651,11.06661
346109,2019/05/22,22:27:27.416,24125,48.39684,11.06520
346109,2019/05/22,22:27:28.427,24100,48.39752,11.06244
346109,2019/05/22,22:27:29.468,24075,48.39822,11.05955
346109,2019/05/22,22:27:31.298,24050,48.39949,11.05443
346109,2019/05/22,22:27:32.928,24000,48.40059,11.04985
346109,2019/05/22,22:27:33.399,24000,48.40087,11.04856
346109,2019/05/22,22:27:34.850,23950,48.40187,11.04450
346109,2019/05/22,22:27:35.349,23925,48.40222,11.04314
346109,2019/05/22,22:27:36.310,23900,48.40288,11.04046
346109,2019/05/22,22:27:36.840,23900,48.40255,11.04177
346109,2019/05/22,22:27:37.360,23875,48.40357,11.03757
346109,2019/05/22,22:27:37.890,23850,48.40393,11.03612
346109,2019/05/22,22:27:38.361,23850,48.40423,11.03475
346109,2019/05/22,22:27:38.881,23825,48.40460,11.03331
346109,2019/05/22,22:27:39.381,23825,48.40494,11.03196
346109,2019/05/22,22:27:39.951,23800,48.40530,11.03035
346109,2019/05/22,22:27:40.451,23775,48.40567,11.02901
346109,2019/05/22,22:27:42.432,23700,48.40697,11.02348
346109,2019/05/22,22:27:42.963,23700,48.40734,11.02203
346109,2019/05/22,22:27:44.943,23625,48.40869,11.01661
346109,2019/05/22,22:27:45.354,23600,48.40893,11.01546
346109,2019/05/22,22:27:45.853,23600,48.40929,11.01408
346109,2019/05/22,22:27:46.294,23575,48.40956,11.01288
346109,2019/05/22,22:27:49.015,23475,48.41139,11.00534
346109,2019/05/22,22:27:55.338,23200,48.41560,10.98802
346109,2019/05/22,22:27:56.328,23150,48.41628,10.98532
346109,2019/05/22,22:27:57.939,23075,48.41734,10.98091
346109,2019/05/22,22:27:59.529,23000,48.41773,10.97924
346109,2019/05/22,22:28:03.151,22850,48.42078,10.96661
346109,2019/05/22,22:28:03.661,22800,48.42110,10.96520
346109,2019/05/22,22:28:07.823,22600,48.42384,10.95386
346109,2019/05/22,22:28:08.963,22550,48.42396,10.95344
346109,2019/05/22,22:28:19.307,22050,48.43144,10.92252
346109,2019/05/22,22:28:20.338,22000,48.43211,10.91969
346109,2019/05/22,22:28:21.288,21950,48.43272,10.91709
346109,2019/05/22,22:28:27.530,21675,48.43681,10.90010
346109,2019/05/22,22:28:28.490,21650,48.43742,10.89750
346109,2019/05/22,22:28:28.922,21625,48.43771,10.89632
346109,2019/05/22,22:28:30.583,21550,48.43877,10.89179
346109,2019/05/22,22:28:33.103,21450,48.44040,10.88492
346109,2019/05/22,22:28:34.044,21425,48.44101,10.88238
346109,2019/05/22,22:28:38.386,21250,48.44384,10.87068
346109,2019/05/23,07:17:36.018,24250,48.64714,11.02420
346109,2019/05/23,07:18:02.990,24800,48.63917,11.11007
346109,2019/05/23,07:18:03.970,24800,48.63890,11.11316
346109,2019/05/23,07:18:08.943,24900,48.63744,11.12908
346109,2019/05/23,07:18:13.935,24975,48.63597,11.14514
346109,2019/05/23,07:18:14.865,25000,48.63570,11.14809
346109,2019/05/23,07:18:17.426,25050,48.63492,11.15633
346109,2019/05/23,07:18:21.068,25125,48.63387,11.16803
346109,2019/05/23,07:18:22.728,25150,48.63336,11.17338
346109,2019/05/23,07:18:26.229,25200,48.63231,11.18458
346109,2019/05/23,07:18:27.821,25225,48.63185,11.18972
346109,2019/05/23,07:18:31.572,25300,48.63070,11.20179
346109,2019/05/23,07:18:41.876,25500,48.62759,11.23500
346109,2019/05/23,07:18:42.827,25525,48.62732,11.23810
346109,2019/05/23,07:18:47.549,25625,48.62590,11.25331
346109,2019/05/23,07:18:50.030,25675,48.62512,11.26127
346109,2019/05/23,07:18:50.460,25675,48.62498,11.26265
346109,2019/05/23,07:18:52.120,25725,48.62448,11.26803
346109,2019/05/23,07:18:54.642,25775,48.62370,11.27613
346109,2019/05/23,07:18:55.582,25775,48.62344,11.27920
346109,2019/05/23,07:18:57.072,25800,48.62297,11.28402
346109,2019/05/23,07:19:43.553,26900,48.60873,11.43402
346109,2019/05/23,12:58:28.562,30000,47.86864,12.84020
346109,2019/05/23,12:58:32.833,30000,47.87466,12.83134
346109,2019/05/23,12:58:33.893,30000,47.87474,12.83126
346109,2019/05/23,12:58:34.875,30000,47.87755,12.82716
346109,2019/05/23,12:58:35.975,30000,47.87912,12.82485
346109,2019/05/23,12:58:39.046,30000,47.88345,12.81851
346109,2019/05/23,12:58:53.942,30000,47.90342,12.78597
346109,2019/05/23,13:02:13.925,29825,48.07896,12.25037
346109,2019/05/23,13:02:14.885,29800,48.07951,12.24763
346109,2019/05/23,13:02:25.980,29675,48.08590,12.21602
346109,2019/05/23,13:02:48.610,29325,48.09851,12.15287
346109,2019/05/23,13:03:03.666,29100,48.10680,12.11153
346109,2019/05/23,13:03:25.625,28750,48.11879,12.05173
346109,2019/05/23,13:07:41.891,24575,48.23112,11.36331
346109,2019/05/23,13:07:43.482,24550,48.23175,11.35914
346109,2019/05/23,13:07:46.794,24500,48.23263,11.35314
346109,2019/05/23,13:07:51.026,24425,48.23465,11.33944
346109,2019/05/23,13:07:55.038,24375,48.23617,11.32900
346109,2019/05/23,13:07:57.028,24350,48.23689,11.32381
346109,2019/05/23,13:07:58.528,24325,48.23748,11.31989
346109,2019/05/23,13:08:00.199,24275,48.23813,11.31556
346109,2019/05/23,13:08:00.740,24275,48.23831,11.31416
346109,2019/05/23,13:08:01.219,24275,48.23849,11.31289
346109,2019/05/23,13:08:03.541,24225,48.23936,11.30683
346109,2019/05/23,13:08:04.491,24225,48.23976,11.30435
346109,2019/05/23,13:08:05.431,24200,48.24010,11.30197
346109,2019/05/23,13:08:12.565,24100,48.24278,11.28346
346109,2019/05/23,13:08:14.006,24075,48.24329,11.27971
346109,2019/05/23,13:08:16.135,24050,48.24413,11.27421
346109,2019/05/23,13:08:19.587,24025,48.24541,11.26528
346109,2019/05/23,13:08:22.169,24025,48.24637,11.25860
346109,2019/05/23,13:08:23.669,24025,48.24692,11.25472
346109,2019/05/23,13:08:24.169,24025,48.24711,11.25347
346109,2019/05/23,13:08:25.210,24025,48.24748,11.25072
346109,2019/05/23,13:08:26.840,24000,48.24811,11.24655
346109,2019/05/23,13:08:28.321,24000,48.24866,11.24268
346109,2019/05/23,13:08:29.792,24000,48.24921,11.23887
346109,2019/05/23,13:08:31.202,24000,48.24971,11.23521
346109,2019/05/23,13:08:32.673,24000,48.25026,11.23141
346109,2019/05/23,13:08:33.253,24000,48.25051,11.22991
346109,2019/05/23,13:08:35.595,24000,48.25136,11.22387
346109,2019/05/23,13:08:39.136,24000,48.25270,11.21466
346109,2019/05/23,13:08:39.646,24000,48.25287,11.21331
346109,2019/05/23,13:08:41.677,24000,48.25365,11.20803
346109,2019/05/23,13:08:42.147,24000,48.25344,11.20945
346109,2019/05/23,13:08:51.190,24000,48.25684,11.18589
346109,2019/05/23,13:09:10.579,24000,48.26445,11.13274
346109,2019/05/23,13:09:11.609,24000,48.26486,11.13007
346109,2019/05/23,13:09:17.992,24000,48.26722,11.11339
346109,2019/05/23,13:09:29.797,24000,48.27164,11.08268
346109,2019/05/23,13:09:30.256,24000,48.27145,11.08408
346109,2019/05/23,13:09:30.777,24000,48.27200,11.08013
346109,2019/05/23,13:09:37.831,24000,48.27461,11.06175
346109,2019/05/23,13:09:54.157,24000,48.28065,11.01929
346109,2019/05/23,13:09:54.697,24000,48.28086,11.01791
346109,2019/05/23,13:09:56.748,24000,48.28162,11.01260
346109,2019/05/23,13:09:57.258,24000,48.28184,11.01126
346109,2019/05/23,13:09:58.888,24000,48.28244,11.00700
346109,2019/05/23,13:09:59.959,24000,48.28281,11.00422
346109,2019/05/23,13:10:00.869,24000,48.28317,11.00189
346109,2019/05/23,13:10:01.859,24000,48.28314,11.00187
346109,2019/05/23,13:10:05.431,24000,48.28482,10.98999
346109,2019/05/23,13:10:06.001,24000,48.28505,10.98851
346109,2019/05/23,13:10:06.522,24000,48.28523,10.98717
346109,2019/05/23,13:10:08.054,24000,48.28580,10.98322
346109,2019/05/23,13:10:10.083,24000,48.28656,10.97795
346109,2019/05/23,13:10:12.475,24000,48.28743,10.97175
346109,2019/05/23,13:10:13.365,24000,48.28775,10.96943
346109,2019/05/23,13:10:13.835,24000,48.28793,10.96823
346109,2019/05/23,13:10:17.447,24000,48.28926,10.95886
346109,2019/05/23,13:10:18.317,24000,48.28922,10.95921
346109,2019/05/23,13:10:18.877,24000,48.28976,10.95513
346109,2019/05/23,13:10:19.967,24000,48.29018,10.95231
346109,2019/05/23,13:10:20.968,24000,48.29054,10.94978
346109,2019/05/23,13:10:22.409,24000,48.29109,10.94604
346109,2019/05/23,13:10:24.059,24000,48.29166,10.94173
346109,2019/05/23,13:10:24.949,24000,48.29203,10.93942
346109,2019/05/23,13:10:25.799,24000,48.29233,10.93724
346109,2019/05/23,13:10:26.671,24000,48.29264,10.93494
346109,2019/05/23,13:10:28.821,24000,48.29343,10.92937
346109,2019/05/23,13:10:29.411,24000,48.29366,10.92788
346109,2019/05/23,13:10:29.992,24000,48.29385,10.92634
346109,2019/05/23,13:10:31.022,24000,48.29427,10.92366
346109,2019/05/23,13:10:35.704,24000,48.29599,10.91152
346109,2019/05/23,13:10:36.285,24000,48.29617,10.90999
346109,2019/05/23,13:10:37.205,24000,48.29654,10.90766
346109,2019/05/23,13:10:38.195,24000,48.29688,10.90509
346109,2019/05/23,13:10:38.655,24000,48.29704,10.90386
346109,2019/05/23,13:10:42.117,24000,48.29832,10.89490
346109,2019/05/23,13:10:43.488,24000,48.29883,10.89132
346109,2019/05/23,13:10:43.997,24000,48.29902,10.88998
346109,2019/05/23,13:10:46.058,24000,48.29979,10.88463
346109,2019/05/23,13:10:50.550,24000,48.30144,10.87300
346109,2019/05/23,13:10:51.071,23975,48.30162,10.87162
346109,2019/05/23,13:10:51.571,23975,48.30180,10.87034
346109,2019/05/23,13:10:52.140,23975,48.30199,10.86886
346109,2019/05/23,13:10:53.101,23975,48.30235,10.86639
346109,2019/05/23,13:10:53.642,23975,48.30256,10.86497
346109,2019/05/23,13:10:57.133,23900,48.30382,10.85590
346109,2019/05/23,13:10:57.544,23900,48.30396,10.85484
346109,2019/05/23,13:11:00.054,23825,48.30487,10.84837
346109,2019/05/23,13:11:00.634,23825,48.30512,10.84683
346109,2019/05/23,13:11:03.085,23725,48.30600,10.84047
346109,2019/05/23,13:11:08.077,23500,48.30782,10.82746
346109,2019/05/23,13:11:08.948,23475,48.30817,10.82520
346109,2019/05/23,13:11:09.538,23425,48.30840,10.82358
346109,2019/05/23,13:11:10.129,23400,48.30861,10.82204
346109,2019/05/23,13:11:11.719,23350,48.30917,10.81792
346109,2019/05/23,13:11:15.850,23200,48.31070,10.80701
346109,2019/05/23,13:11:17.881,23150,48.31145,10.80173
346109,2019/05/23,13:11:22.224,23050,48.31270,10.79301
346109,2019/05/23,13:11:23.253,23050,48.31340,10.78771
346109,2019/05/23,13:11:25.295,23000,48.31415,10.78243
346109,2019/05/23,13:11:28.896,22900,48.31545,10.77318
346109,2019/05/23,13:11:30.938,22825,48.31582,10.77043
346109,2019/05/23,13:11:32.527,22775,48.31675,10.76378
346109,2019/05/23,13:11:33.038,22775,48.31696,10.76252
34610A,2019/05/23,15:40:43.771,35000,48.76579,11.02323
34610A,2019/05/23,15:40:44.891,35000,48.76401,11.02570
34610A,2019/05/23,15:40:45.822,35000,48.76254,11.02774
34610A,2019/05/23,15:40:49.704,35000,48.75636,11.03619
34610A,2019/05/23,15:40:54.676,35000,48.74843,11.04704
34610A,2019/05/23,15:41:02.940,35000,48.73531,11.06506
34610A,2019/05/23,15:41:04.050,35000,48.73349,11.06750
34610A,2019/05/23,15:41:05.100,35000,48.73343,11.06760
34610A,2019/05/23,15:41:26.569,35000,48.69760,11.11665
34610A,2019/05/23,15:41:36.493,35000,48.68177,11.13826
34610A,2019/05/23,15:41:39.385,35000,48.67716,11.14455
34610A,2019/05/23,15:41:43.286,35000,48.67094,11.15302
34610A,2019/05/23,15:41:44.276,35000,48.67099,11.15302
34610A,2019/05/23,15:41:45.437,35000,48.66751,11.15774
34610A,2019/05/23,15:41:46.457,35000,48.66590,11.15994
34610A,2019/05/23,15:41:47.458,35000,48.66431,11.16211
34610A,2019/05/23,15:41:54.780,35000,48.65258,11.17808
34610A,2019/05/23,15:41:58.502,35000,48.64662,11.18618
34610A,2019/05/23,15:41:59.432,35000,48.64513,11.18820
34610A,2019/05/23,15:42:00.343,35000,48.64527,11.18799
34610A,2019/05/23,15:42:06.535,35000,48.63377,11.20366
34610A,2019/05/23,15:42:08.697,35000,48.63034,11.20831
34610A,2019/05/23,15:42:09.156,35000,48.63121,11.20714
34610A,2019/05/23,15:42:09.576,35000,48.62892,11.21028
34610A,2019/05/23,15:42:16.519,35000,48.61781,11.22535
34610A,2019/05/23,15:42:17.390,35000,48.61641,11.22723
34610A,2019/05/23,15:42:19.041,35000,48.61380,11.23085
34610A,2019/05/23,15:42:20.550,35000,48.61138,11.23410
34610A,2019/05/23,15:42:21.001,35000,48.61064,11.23504
34610A,2019/05/23,15:42:21.481,35000,48.60989,11.23612
34610A,2019/05/23,15:42:23.612,35000,48.60649,11.24070
34610A,2019/05/23,15:42:24.445,35000,48.60514,11.24256
34610A,2019/05/23,15:42:25.272,35000,48.60542,11.24219
34610A,2019/05/23,15:42:26.213,35000,48.60233,11.24634
34610A,2019/05/23,15:42:29.064,35000,48.59775,11.25254
34610A,2019/05/23,15:42:30.095,35000,48.59610,11.25479
34610A,2019/05/23,15:42:32.176,35000,48.59436,11.25711
34610A,2019/05/23,15:42:33.216,35025,48.59111,11.26155
34610A,2019/05/23,15:42:38.198,35025,48.58317,11.27241
34610A,2019/05/23,15:42:39.259,35025,48.58145,11.27472
34610A,2019/05/23,15:42:41.189,35025,48.57999,11.27669
34610A,2019/05/23,15:42:46.112,35025,48.57051,11.28958
34610A,2019/05/23,15:42:47.121,35025,48.56893,11.29178
34610A,2019/05/23,15:42:53.295,35025,48.55906,11.30515
34610A,2019/05/23,15:43:01.237,35000,48.54634,11.32240
34610A,2019/05/23,15:43:09.200,35000,48.53362,11.33965
34610A,2019/05/23,15:43:15.504,35025,48.52354,11.35329
34610A,2019/05/23,15:43:24.927,35000,48.50848,11.37367
34610A,2019/05/23,15:43:55.860,35000,48.45891,11.44057
34610A,2019/05/23,15:43:56.820,35000,48.45740,11.44261
34610A,2019/05/23,15:43:58.791,35000,48.45422,11.44689
34610A,2019/05/23,15:44:00.642,35000,48.45124,11.45086
34610A,2019/05/23,15:44:03.653,35000,48.44641,11.45740
34610A,2019/05/23,15:44:13.998,35000,48.42988,11.47970
34610A,2019/05/23,15:44:14.938,35000,48.42838,11.48177
34610A,2019/05/23,15:44:17.098,35000,48.42650,11.48423
34610A,2019/05/23,15:44:17.979,35000,48.42348,11.48832
34610A,2019/05/23,15:44:22.811,35000,48.41572,11.49878
34610A,2019/05/23,15:44:27.913,35000,48.40755,11.50980
34610A,2019/05/23,15:44:40.578,35000,48.38723,11.53716
34610A,2019/05/23,15:44:41.619,35000,48.38556,11.53940
34610A,2019/05/23,15:44:47.661,35000,48.37588,11.55241
34610A,2019/05/23,15:44:48.551,35000,48.37445,11.55431
34610A,2019/05/23,15:44:50.482,35000,48.37134,11.55846
34610A,2019/05/23,15:44:52.594,35000,48.36795,11.56304
34610A,2019/05/23,15:44:57.556,35000,48.35994,11.57374
34610A,2019/05/23,15:44:58.546,35000,48.35832,11.57583
34610A,2019/05/23,15:45:44.235,35000,48.28631,11.67225
34610A,2019/05/23,15:45:51.337,35000,48.27324,11.68973
34610A,2019/05/23,15:46:21.309,35025,48.22476,11.75424
34610A,2019/05/23,15:46:41.248,35025,48.19418,11.79495
34610A,2019/05/23,15:46:42.078,35025,48.19121,11.79882
34610A,2019/05/23,15:47:02.916,35025,48.15750,11.84347
34610A,2019/05/23,15:47:04.908,35025,48.15429,11.84777
34610A,2019/05/23,15:47:53.597,35025,48.07571,11.95168
34610A,2019/05/23,15:47:58.649,35025,48.06756,11.96249
34610A,2019/05/23,15:47:59.740,35000,48.06584,11.96482
34610A,2019/05/23,15:48:02.661,35025,48.06114,11.97101
34610A,2019/05/23,15:48:04.592,35000,48.05800,11.97517
34610A,2019/05/23,15:48:06.453,35025,48.05504,11.97911
34610A,2019/05/23,15:48:09.484,35000,48.05013,11.98560
34610A,2019/05/23,15:48:12.665,35025,48.04503,11.99235
34610A,2019/05/23,15:48:13.626,35000,48.04349,11.99439
34610A,2019/05/23,15:48:15.596,35000,48.04028,11.99858
34610A,2019/05/23,15:48:23.710,35000,48.02725,12.01580
34610A,2019/05/23,15:48:28.692,35000,48.01923,12.02632
34610A,2019/05/23,15:48:29.712,35000,48.01756,12.02848
34610A,2019/05/23,15:48:30.802,35000,48.01579,12.03078
34610A,2019/05/23,15:48:33.904,35000,48.01081,12.03735
34610A,2019/05/23,15:48:35.675,35000,48.00797,12.04116
34610A,2019/05/23,15:48:36.755,35000,48.00620,12.04341
34610A,2019/05/23,15:49:50.135,35000,47.88452,12.19229
34610A,2019/05/23,15:49:53.176,35000,47.88107,12.19637
34610A,2019/05/23,15:49:54.187,35000,47.87772,12.20039
34610A,2019/05/23,15:49:55.217,35000,47.87600,12.20243
34610A,2019/05/23,15:49:59.149,34975,47.86939,12.21025
34610A,2019/05/23,15:50:02.480,34975,47.86382,12.21693
34610A,2019/05/23,15:50:04.001,34975,47.86125,12.21996
34610A,2019/05/23,15:50:04.961,34975,47.85965,12.22188
34610A,2019/05/23,15:50:07.572,34975,47.85526,12.22710
34610A,2019/05/23,15:50:12.003,34975,47.84784,12.23595
34610A,2019/05/23,15:50:12.995,34975,47.84620,12.23792
34610A,2019/05/23,15:50:15.385,34975,47.84220,12.24271
34610A,2019/05/23,15:50:16.896,34975,47.83965,12.24577
34610A,2019/05/23,15:50:18.466,34975,47.83703,12.24891
34610A,2019/05/23,15:50:19.047,34975,47.83607,12.25003
34610A,2019/05/23,15:50:20.568,34975,47.83356,12.25312
34610A,2019/05/23,15:50:25.419,34975,47.82710,12.26081
34610A,2019/05/23,15:50:25.850,34975,47.82472,12.26369
34610A,2019/05/23,15:50:28.390,34975,47.82046,12.26884
34610A,2019/05/23,15:50:29.431,34975,47.81874,12.27088
34610A,2019/05/23,15:50:33.043,34975,47.81273,12.27814
34610A,2019/05/23,15:50:41.286,34975,47.80063,12.29272
34610A,2019/05/23,15:50:44.077,35000,47.79434,12.30032
34610A,2019/05/23,15:50:54.161,35000,47.77749,12.32060
34610A,2019/05/23,15:50:55.092,35000,47.77596,12.32243
34610A,2019/05/23,15:50:56.262,35000,47.77400,12.32481
34610A,2019/05/23,15:50:59.824,35000,47.76805,12.33195
34610A,2019/05/23,15:51:11.809,35000,47.74803,12.35603
34610A,2019/05/23,15:53:31.635,35000,47.51275,12.63625
34610A,2019/05/23,15:53:32.657,35000,47.51102,12.63826
34610A,2019/05/23,15:55:43.710,35000,47.28992,12.89843
34610A,2019/05/23,16:01:17.136,35000,46.72569,13.55033
34610A,2019/05/23,16:01:40.896,34975,46.68553,13.59605
392AE9,2019/05/23,11:39:19.018,13800,48.57256,11.12228
392AE9,2019/05/23,11:39:20.034,13775,48.57144,11.12452
392AE9,2019/05/23,11:39:20.939,13775,48.57042,11.12662
392AE9,2019/05/23,11:39:30.874,13625,48.56085,11.15049
392AE9,2019/05/23,11:39:48.198,13425,48.54868,11.19478
392AE9,2019/05/23,11:40:00.209,13300,48.54072,11.22579
392AE9,2019/05/23,11:40:06.039,13200,48.53685,11.24075
392AE9,2019/05/23,11:40:25.742,12950,48.52382,11.29120
392AE9,2019/05/23,11:40:29.673,12900,48.52121,11.30127
392AE9,2019/05/23,11:40:31.683,12875,48.51984,11.30648
392AE9,2019/05/23,11:40:32.688,12850,48.51920,11.30895
392AE9,2019/05/23,11:40:46.732,12675,48.50995,11.34451
392AE9,2019/05/23,13:08:47.272,15100,48.20484,11.04979
392AE9,2019/05/23,13:08:48.407,15150,48.20412,11.04689
392AE9,2019/05/23,13:08:51.606,15250,48.20206,11.03872
392AE9,2019/05/23,13:08:52.681,15300,48.20135,11.03591
392AE9,2019/05/23,13:08:53.666,15325,48.20082,11.03365
392AE9,2019/05/23,13:08:54.702,15350,48.20009,11.03078
392AE9,2019/05/23,13:08:56.757,15425,48.19884,11.02572
392AE9,2019/05/23,13:09:06.541,15750,48.19251,11.00057
392AE9,2019/05/23,13:09:07.536,15800,48.19185,10.99789
392AE9,2019/05/23,13:09:11.546,15925,48.18929,10.98756
392AE9,2019/05/23,13:09:14.587,16025,48.18727,10.97957
392AE9,2019/05/23,13:09:16.567,16100,48.18599,10.97450
392AE9,2019/05/23,13:09:17.616,16125,48.18530,10.97182
392AE9,2019/05/23,13:09:20.697,16225,48.18329,10.96370
392AE9,2019/05/23,13:09:22.746,16300,48.18199,10.95865
392AE9,2019/05/23,13:09:24.687,16375,48.18068,10.95337
392AE9,2019/05/23,13:09:26.861,16450,48.17931,10.94795
392AE9,2019/05/23,13:09:27.767,16475,48.17867,10.94534
392AE9,2019/05/23,13:09:29.787,16550,48.17734,10.94013
392AE9,2019/05/23,13:09:33.922,16700,48.17463,10.92944
392AE9,2019/05/23,13:09:35.747,16750,48.17347,10.92482
392AE9,2019/05/23,13:09:37.842,16825,48.17207,10.91928
392AE9,2019/05/23,13:09:39.902,16900,48.17067,10.91376
392AE9,2019/05/23,13:09:40.926,16950,48.17002,10.91116
392AE9,2019/05/23,13:09:41.427,16975,48.16974,10.90992
392AE9,2019/05/23,13:09:46.916,17175,48.16611,10.89555
392AE9,2019/05/23,13:09:47.837,17225,48.16553,10.89323
392AE9,2019/05/23,13:09:51.497,17375,48.16313,10.88362
392AE9,2019/05/23,13:09:56.596,17550,48.15976,10.87022
392AE9,2019/05/23,13:09:57.566,17600,48.15912,10.86768
392AE9,2019/05/23,13:09:58.547,17625,48.15852,10.86527
392AE9,2019/05/23,13:10:00.497,17700,48.15717,10.85999
392AE9,2019/05/23,13:10:04.327,17825,48.15471,10.85013
392AE9,2019/05/23,13:10:07.737,17925,48.15247,10.84125
392AE9,2019/05/23,13:10:10.327,18000,48.15075,10.83442
392AE9,2019/05/23,13:10:11.851,18050,48.14973,10.83032
392AE9,2019/05/23,13:10:12.302,18075,48.14940,10.82907
392AE9,2019/05/23,13:10:13.332,18100,48.14875,10.82653
392AE9,2019/05/23,13:10:13.808,18100,48.14845,10.82524
392AE9,2019/05/23,13:10:14.312,18125,48.14810,10.82386
392AE9,2019/05/23,13:10:15.407,18150,48.14735,10.82092
392AE9,2019/05/23,13:10:16.442,18175,48.14667,10.81824
392AE9,2019/05/23,13:10:17.552,18200,48.14595,10.81548
392AE9,2019/05/23,13:10:18.082,18200,48.14553,10.81379
392AE9,2019/05/23,13:10:18.632,18225,48.14520,10.81247
392AE9,2019/05/23,13:10:19.672,18250,48.14451,10.80963
392AE9,2019/05/23,13:10:20.822,18275,48.14378,10.80670
392AE9,2019/05/23,13:10:21.308,18300,48.14339,10.80526
392AE9,2019/05/23,13:10:21.777,18300,48.14310,10.80402
392AE9,2019/05/23,13:10:22.783,18325,48.14241,10.80135
392AE9,2019/05/23,13:10:23.282,18350,48.14209,10.80012
392AE9,2019/05/23,13:10:23.817,18375,48.14177,10.79874
392AE9,2019/05/23,13:10:24.892,18400,48.14102,10.79576
392AE9,2019/05/23,13:10:25.902,18425,48.14032,10.79308
392AE9,2019/05/23,13:10:27.852,18475,48.13907,10.78802
392AE9,2019/05/23,13:10:28.787,18500,48.13838,10.78542
392AE9,2019/05/23,13:10:29.617,18525,48.13788,10.78336
392AE9,2019/05/23,13:10:31.477,18575,48.13660,10.77822
392AE9,2019/05/23,13:10:34.357,18650,48.13469,10.77069
392AE9,2019/05/23,13:10:35.417,18675,48.13394,10.76777
392AE9,2019/05/23,13:10:40.707,18825,48.13036,10.75350
392AE9,2019/05/23,13:10:42.668,18875,48.12901,10.74829
392AE9,2019/05/23,13:10:43.577,18900,48.12840,10.74580
392AE9,2019/05/23,13:10:48.673,19050,48.12491,10.73216
392AE9,2019/05/23,13:10:49.762,19075,48.12421,10.72935
392AE9,2019/05/23,13:10:50.732,19100,48.12356,10.72667
392AE9,2019/05/23,13:10:52.943,19150,48.12203,10.72075
392AE9,2019/05/23,13:10:53.793,19175,48.12140,10.71833
392AE9,2019/05/23,13:10:57.788,19250,48.11865,10.70741
392AE9,2019/05/23,13:11:00.512,19350,48.11681,10.70012
392AE9,2019/05/23,13:11:01.477,19375,48.11611,10.69744
392AE9,2019/05/23,13:11:04.463,19475,48.11412,10.68949
392AE9,2019/05/23,13:11:05.517,19525,48.11337,10.68660
392AE9,2019/05/23,13:11:06.462,19550,48.11275,10.68414
392AE9,2019/05/23,13:11:08.382,19625,48.11137,10.67878
392AE9,2019/05/23,13:11:11.693,19750,48.10908,10.66984
392AE9,2019/05/23,13:11:17.282,19925,48.10522,10.65456
392AE9,2019/05/23,13:11:34.333,20375,48.09340,10.60814
392AE9,2019/05/23,13:11:39.198,20500,48.08995,10.59467
392AE9,2019/05/23,13:11:49.988,20825,48.08235,10.56500
392AE9,2019/05/23,13:11:51.033,20850,48.08162,10.56212
392AE9,2019/05/23,13:11:52.118,20875,48.08087,10.55913
392AE9,2019/05/23,13:12:04.973,21225,48.07173,10.52339
392AE9,2019/05/23,13:12:06.018,21250,48.07104,10.52071
392AE9,2019/05/23,13:12:07.038,21300,48.07031,10.51783
392AE9,2019/05/23,13:12:21.823,21750,48.05988,10.47691
392AE9,2019/05/23,13:12:26.943,21850,48.05620,10.46265
392AE9,2019/05/23,13:12:30.053,21950,48.05397,10.45397
392AE9,2019/05/23,13:12:35.188,22075,48.05022,10.43941
392AE9,2019/05/23,13:13:36.923,23525,48.00527,10.26489
392AE9,2019/05/23,13:14:10.099,24225,47.98055,10.16940
392AEB,2019/05/22,10:21:46.375,34950,47.34073,10.42232
392AEB,2019/05/22,10:23:00.395,34950,47.30066,10.65251
392AEB,2019/05/22,10:23:05.650,34975,47.29810,10.66723
392AEB,2019/05/22,10:23:06.690,34975,47.29724,10.67191
392AEB,2019/05/22,10:23:07.695,34975,47.29660,10.67562
392AEB,2019/05/22,10:23:15.760,34975,47.29239,10.69979
392AEB,2019/05/22,10:23:16.354,34975,47.29207,10.70164
392AEB,2019/05/22,10:23:17.435,34975,47.29144,10.70519
392AEB,2019/05/22,10:23:22.055,34975,47.28921,10.71787
392AEB,2019/05/22,10:23:23.570,34975,47.28809,10.72430
392AEB,2019/05/22,10:23:24.644,34975,47.28753,10.72752
392AEB,2019/05/22,10:23:27.265,34975,47.28613,10.73533
392AEB,2019/05/22,10:23:27.775,34975,47.28584,10.73687
392AEB,2019/05/22,10:23:29.435,34975,47.28497,10.74202
392AEB,2019/05/22,10:23:32.700,35000,47.28314,10.75218
392AEB,2019/05/22,10:23:33.810,35000,47.28255,10.75569
392AEB,2019/05/22,10:23:35.855,35000,47.28148,10.76174
392AEB,2019/05/22,10:23:36.770,35000,47.28099,10.76468
392AEB,2019/05/22,10:23:40.720,35000,47.27879,10.77711
392AEB,2019/05/22,10:23:41.750,35000,47.27829,10.77979
392AEB,2019/05/22,10:23:43.305,35000,47.27742,10.78487
392AEB,2019/05/22,10:23:43.829,35000,47.27715,10.78646
392AEB,2019/05/22,10:23:44.830,35000,47.27664,10.78949
392AEB,2019/05/22,10:23:46.320,35000,47.27577,10.79420
392AEB,2019/05/22,10:23:47.455,35000,47.27519,10.79752
392AEB,2019/05/22,10:23:48.826,35000,47.27450,10.80174
392AEB,2019/05/22,10:23:50.235,35000,47.27370,10.80618
392AEB,2019/05/22,10:23:50.800,35000,47.27338,10.80801
392AEB,2019/05/22,10:23:56.655,34975,47.27026,10.82604
392AEB,2019/05/22,10:23:57.066,34975,47.27003,10.82724
392AEB,2019/05/22,10:23:59.596,34975,47.26868,10.83513
392AEB,2019/05/22,10:24:00.100,34975,47.26840,10.83671
392AEB,2019/05/22,10:24:01.030,34975,47.26793,10.83935
392AEB,2019/05/22,10:24:02.950,34975,47.26689,10.84529
392AEB,2019/05/22,10:24:05.550,34975,47.26547,10.85332
392AEB,2019/05/22,10:24:06.485,34975,47.26497,10.85635
392AEB,2019/05/22,10:24:07.825,34975,47.26425,10.86027
392AEB,2019/05/22,10:24:10.390,34975,47.26295,10.86773
392AEB,2019/05/22,10:24:12.270,34975,47.26183,10.87428
392AEB,2019/05/22,10:24:12.800,34975,47.26155,10.87590
392AEB,2019/05/22,10:24:13.755,34975,47.26108,10.87852
392AEB,2019/05/22,10:24:16.266,34975,47.25974,10.88618
392AEB,2019/05/22,10:24:16.705,34975,47.25948,10.88766
392AEB,2019/05/22,10:24:18.200,34975,47.25867,10.89238
392AEB,2019/05/22,10:24:18.655,34975,47.25844,10.89358
392AEB,2019/05/22,10:24:19.620,34975,47.25792,10.89668
392AEB,2019/05/22,10:24:25.795,34975,47.25480,10.91421
392AEB,2019/05/22,10:24:27.280,35000,47.25373,10.92020
392AEB,2019/05/22,10:24:27.725,34975,47.25343,10.92192
392AEB,2019/05/22,10:24:28.145,34975,47.25325,10.92302
392AEB,2019/05/22,10:24:30.555,34975,47.25201,10.92995
392AEB,2019/05/22,10:24:39.330,35000,47.24716,10.95673
392AEB,2019/05/22,10:24:40.451,35000,47.24656,10.96020
392AEB,2019/05/22,10:24:56.935,34975,47.23782,11.00871
392AEB,2019/05/22,10:25:13.090,35000,47.22908,11.05705
392AEB,2019/05/22,10:25:15.620,35000,47.22734,11.06668
392AEB,2019/05/22,10:25:16.581,35025,47.22688,11.06934
392AEB,2019/05/22,10:25:20.426,35025,47.22482,11.08077
392AEB,2019/05/22,10:25:24.961,35000,47.22244,11.09427
392AEB,2019/05/22,10:25:32.880,34975,47.21817,11.11830
392AEB,2019/05/22,10:27:42.556,34975,47.14636,11.51415
392AEB,2019/05/22,10:27:48.520,35000,47.14302,11.53242
392AEB,2019/05/22,10:27:58.252,34975,47.13754,11.56198
392AEB,2019/05/22,10:28:00.306,34975,47.13638,11.56847
392AEB,2019/05/22,10:28:40.706,35000,47.11386,11.69096
392AEB,2019/05/22,10:28:42.861,35000,47.11268,11.69748
392AEB,2019/05/22,10:28:52.222,35000,47.10742,11.72593
392AEB,2019/05/22,10:28:54.441,35000,47.10616,11.73255
392AEB,2019/05/22,10:28:54.926,35000,47.10590,11.73409
392AEB,2019/05/22,10:28:55.351,35000,47.10567,11.73525
392AEB,2019/05/22,10:28:59.951,35000,47.10301,11.74960
392AEB,2019/05/22,10:29:01.547,35000,47.10219,11.75400
392AEB,2019/05/22,10:29:02.021,35000,47.10193,11.75544
392AEB,2019/05/22,10:29:02.557,35000,47.10164,11.75695
392AEB,2019/05/22,10:29:03.666,35000,47.10100,11.76059
392AEB,2019/05/22,10:29:04.702,35000,47.10045,11.76375
392AEB,2019/05/22,10:29:05.682,35000,47.09995,11.76677
392AEB,2019/05/22,10:29:06.736,35000,47.09944,11.76972
392AEB,2019/05/22,10:29:07.196,35000,47.09913,11.77129
392AEB,2019/05/22,10:29:09.077,35000,47.09821,11.77700
392AEB,2019/05/22,10:29:11.126,35000,47.09720,11.78318
392AEB,2019/05/22,10:29:12.196,35000,47.09667,11.78643
392AEB,2019/05/22,10:29:13.217,35000,47.09653,11.78734
392AEB,2019/05/22,10:29:15.311,35000,47.09509,11.79657
392AEB,2019/05/22,10:29:15.907,35000,47.09486,11.79822
392AEB,2019/05/22,10:29:19.197,35000,47.09345,11.80777
392AEB,2019/05/22,10:29:20.642,35000,47.09285,11.81220
392AEB,2019/05/22,10:29:21.237,35000,47.09262,11.81404
392AEB,2019/05/22,10:29:23.241,35000,47.09178,11.82016
392AEB,2019/05/22,10:29:25.142,35000,47.09102,11.82589
392AEB,2019/05/22,10:29:26.137,34975,47.09065,11.82898
392AEB,2019/05/22,10:29:27.177,35000,47.09020,11.83242
392AEB,2019/05/22,10:29:30.152,34975,47.08923,11.84065
392AEB,2019/05/22,10:29:31.117,34975,47.08878,11.84470
392AEB,2019/05/22,10:29:33.331,34975,47.08804,11.85116
392AEB,2019/05/22,10:29:34.461,34975,47.08773,11.85453
392AEB,2019/05/22,10:29:35.331,35000,47.08740,11.85734
392AEB,2019/05/22,10:29:37.702,35000,47.08667,11.86482
392AEB,2019/05/22,10:29:39.722,34975,47.08607,11.87100
392AEB,2019/05/22,10:29:42.642,35000,47.08531,11.88002
392AEB,2019/05/22,10:29:45.692,35000,47.08466,11.88810
392AEB,2019/05/22,10:29:50.566,35000,47.08345,11.90460
392AEB,2019/05/22,10:29:52.426,35000,47.08312,11.91045
392AEB,2019/05/22,10:29:54.322,35000,47.08278,11.91584
392AEB,2019/05/22,10:29:55.287,35000,47.08260,11.91934
392AEB,2019/05/22,10:29:56.261,35000,47.08242,11.92214
392AEB,2019/05/22,10:29:57.202,35000,47.08228,11.92517
392AEB,2019/05/22,10:29:58.271,35000,47.08209,11.92868
392AEB,2019/05/22,10:29:59.381,35000,47.08196,11.93207
392AEB,2019/05/22,10:30:00.297,35000,47.08182,11.93479
392AEB,2019/05/22,10:30:03.152,35000,47.08150,11.94379
392AEB,2019/05/22,10:30:04.177,35000,47.08135,11.94721
392AEB,2019/05/22,10:30:05.007,35000,47.08130,11.94953
392AEB,2019/05/22,10:30:05.997,35000,47.08121,11.95249
392AEB,2019/05/22,10:30:08.052,35000,47.08102,11.95883
392AEB,2019/05/22,10:30:08.591,35000,47.08098,11.96066
392AEB,2019/05/22,10:30:12.476,35000,47.08076,11.97276
392AEB,2019/05/22,10:30:13.022,35000,47.08075,11.97425
392AEB,2019/05/22,10:30:16.851,34975,47.08070,11.98453
392AEB,2019/05/22,10:32:49.152,34975,47.07907,12.46035
392AEB,2019/05/22,10:32:50.762,34975,47.07907,12.46523
392AEB,2019/05/22,10:32:52.037,35000,47.07902,12.46941
392AEB,2019/05/22,10:32:52.982,35000,47.07902,12.47244
392AEB,2019/05/22,10:32:54.447,35000,47.07898,12.47688
392AEB,2019/05/22,10:32:54.862,35000,47.07898,12.47822
392AEB,2019/05/22,10:33:01.897,35000,47.07884,12.50018
392AEB,2019/05/22,10:33:02.437,35000,47.07884,12.50174
392AEB,2019/05/22,10:33:04.382,35000,47.07879,12.50815
392AEB,2019/05/22,10:33:06.386,35000,47.07874,12.51420
392AEB,2019/05/22,10:33:21.927,35000,47.07843,12.56245
392AEB,2019/05/22,10:33:49.682,35000,47.07793,12.64890
392AEB,2019/05/22,10:33:52.802,35000,47.07786,12.65871
392AEB,2019/05/22,10:34:06.152,35000,47.07761,12.69985
392AEB,2019/05/22,10:34:09.392,35000,47.07753,12.71020
392AEB,2019/05/22,10:34:14.737,35000,47.07742,12.72670
392AEB,2019/05/22,10:34:16.757,35000,47.07738,12.73274
392AEB,2019/05/22,10:34:17.892,35000,47.07738,12.73521
392AEB,2019/05/22,10:34:21.092,35000,47.07729,12.74654
392AEB,2019/05/22,10:34:25.092,35000,47.07719,12.75897
392AEB,2019/05/22,10:34:26.242,35000,47.07716,12.76224
392AEB,2019/05/22,10:34:27.207,35000,47.07716,12.76548
392AEB,2019/05/22,10:34:30.032,35000,47.07707,12.77407
392AEB,2019/05/22,10:34:31.037,35000,47.07707,12.77724
392AEB,2019/05/22,10:34:31.977,35000,47.07702,12.78041
392AEB,2019/05/22,10:34:34.007,34975,47.07697,12.78520
392AEB,2019/05/22,10:34:35.032,35000,47.07697,12.78985
392AEB,2019/05/22,10:34:37.022,34975,47.07693,12.79597
392AEB,2019/05/22,10:34:42.997,34975,47.07674,12.81450
392AEB,2019/05/22,10:34:44.071,34975,47.07674,12.81796
392AEB,2019/05/22,10:34:46.052,34975,47.07670,12.82379
392AEB,2019/05/22,10:34:48.167,34975,47.07660,12.83062
392AEB,2019/05/22,10:34:49.081,34975,47.07660,12.83155
392AEB,2019/05/22,10:34:52.232,34975,47.07651,12.84337
392AEB,2019/05/22,10:35:28.032,35025,47.07553,12.95415
392AEB,2019/05/22,10:35:30.407,35000,47.07544,12.96140
392AEB,2019/05/22,10:35:30.907,35000,47.07545,12.96297
392AEB,2019/05/22,10:35:36.167,35000,47.07530,12.97943
392AEB,2019/05/22,10:35:37.222,35000,47.07530,12.98035
392AEB,2019/05/22,10:35:38.752,35000,47.07523,12.98721
392AEB,2019/05/22,10:35:44.892,34975,47.07504,13.00651
392AEB,2019/05/22,10:35:47.037,34975,47.07497,13.01302
392AEB,2019/05/22,10:35:49.157,34975,47.07491,13.01949
392AEB,2019/05/22,10:35:54.842,34975,47.07474,13.03725
392AEB,2019/05/22,10:35:59.102,34975,47.07463,13.05045
392AEB,2019/05/22,10:36:00.058,34975,47.07460,13.05345
392AEB,2019/05/22,10:36:25.197,34975,47.07372,13.12965
392AED,2019/05/22,17:44:22.930,36975,47.64407,10.30926
392AED,2019/05/22,17:44:58.906,36975,47.63495,10.41638
392AED,2019/05/22,17:45:07.341,36975,47.63276,10.44131
392AED,2019/05/22,17:45:08.281,36975,47.63253,10.44427
392AED,2019/05/22,17:45:09.256,36975,47.63228,10.44704
392AED,2019/05/22,17:45:15.071,36975,47.63076,10.46462
392AED,2019/05/22,17:45:16.091,36975,47.63053,10.46758
392AED,2019/05/22,17:45:17.066,36975,47.63025,10.47046
392AED,2019/05/22,17:45:20.001,36975,47.62953,10.47917
392AED,2019/05/22,17:45:20.926,36975,47.62932,10.48180
392AED,2019/05/22,17:45:25.181,36975,47.62820,10.49476
392AED,2019/05/22,17:45:26.957,36975,47.62778,10.49969
392AED,2019/05/22,17:45:29.981,36975,47.62701,10.50897
392AED,2019/05/22,17:45:30.931,36975,47.62676,10.51173
392AED,2019/05/22,17:45:40.852,36975,47.62427,10.54138
392AED,2019/05/22,17:45:48.687,36975,47.62224,10.56497
392AED,2019/05/22,17:45:53.532,36975,47.62098,10.57934
392AED,2019/05/22,17:45:55.728,36975,47.62043,10.58582
392AED,2019/05/22,17:46:20.677,37000,47.61405,10.66075
392AED,2019/05/22,17:46:26.578,37000,47.61255,10.67844
392AED,2019/05/22,17:46:30.003,37000,47.61163,10.68860
392AED,2019/05/22,17:46:33.139,36975,47.61084,10.69794
392AED,2019/05/22,17:46:33.573,36975,47.61072,10.69931
392AED,2019/05/22,17:46:36.628,36950,47.60994,10.70844
392AED,2019/05/22,17:46:38.638,36900,47.60944,10.71449
392AED,2019/05/22,17:46:39.613,36900,47.60916,10.71737
392AED,2019/05/22,17:46:43.504,36825,47.60818,10.72899
392AED,2019/05/22,17:46:46.478,36800,47.60739,10.73794
392AED,2019/05/22,17:46:48.328,36750,47.60693,10.74336
392AED,2019/05/22,17:46:52.373,36700,47.60587,10.75562
392AED,2019/05/22,17:46:53.469,36675,47.60558,10.75878
392AED,2019/05/22,17:46:54.568,36650,47.60532,10.76221
392AED,2019/05/22,17:46:56.564,36625,47.60483,10.76773
392AED,2019/05/22,17:46:59.383,36600,47.60408,10.77635
392AED,2019/05/22,17:47:00.414,36575,47.60381,10.77937
392AED,2019/05/22,17:47:02.419,36550,47.60330,10.78528
392AED,2019/05/22,17:47:03.354,36550,47.60306,10.78787
392AED,2019/05/22,17:47:05.164,36525,47.60260,10.79329
392AED,2019/05/22,17:47:06.079,36500,47.60236,10.79618
392AED,2019/05/22,17:47:11.789,36425,47.60088,10.81316
392AED,2019/05/22,17:47:13.759,36400,47.60041,10.81879
392AED,2019/05/22,17:47:14.889,36375,47.60022,10.82090
392AED,2019/05/22,17:47:15.774,36375,47.59987,10.82483
392AED,2019/05/22,17:47:17.764,36350,47.59934,10.83069
392AED,2019/05/22,17:47:18.669,36325,47.59910,10.83329
392AED,2019/05/22,17:47:20.559,36300,47.59864,10.83879
392AED,2019/05/22,17:47:21.640,36300,47.59836,10.84200
392AED,2019/05/22,17:47:22.719,36275,47.59808,10.84520
392AED,2019/05/22,17:47:23.724,36250,47.59780,10.84815
392AED,2019/05/22,17:47:24.584,36250,47.59758,10.85085
392AED,2019/05/22,17:47:30.574,36150,47.59607,10.86843
392AED,2019/05/22,17:47:32.595,36125,47.59557,10.87434
392AED,2019/05/22,17:47:33.524,36125,47.59533,10.87696
392AED,2019/05/22,17:47:35.369,36075,47.59483,10.88244
392AED,2019/05/22,17:47:36.460,36075,47.59460,10.88546
392AED,2019/05/22,17:47:37.425,36050,47.59433,10.88841
392AED,2019/05/22,17:47:38.420,36050,47.59410,10.89123
392AED,2019/05/22,17:47:41.494,36000,47.59329,10.90034
392AED,2019/05/22,17:47:49.465,35875,47.59126,10.92357
392AED,2019/05/22,17:47:51.454,35825,47.59071,10.92947
392AED,2019/05/22,17:47:54.545,35775,47.58993,10.93851
392AED,2019/05/22,17:47:55.410,35775,47.58971,10.94128
392AED,2019/05/22,17:47:58.500,35725,47.58891,10.95041
392AED,2019/05/22,17:48:00.405,35675,47.58842,10.95584
392AED,2019/05/22,17:48:01.425,35675,47.58815,10.95886
392AED,2019/05/22,17:48:02.540,35650,47.58789,10.96210
392AED,2019/05/22,17:48:04.565,35600,47.58737,10.96802
392AED,2019/05/22,17:48:06.355,35575,47.58686,10.97330
392AED,2019/05/22,17:48:09.405,35525,47.58604,10.98241
392AED,2019/05/22,17:48:12.285,35475,47.58533,10.99098
392AED,2019/05/22,17:48:13.270,35475,47.58505,10.99379
392AED,2019/05/22,17:48:14.316,35450,47.58477,10.99682
392AED,2019/05/22,17:48:16.291,35425,47.58425,11.00288
392AED,2019/05/22,17:48:17.276,35400,47.58398,11.00577
392AED,2019/05/22,17:48:18.380,35375,47.58371,11.00885
392AED,2019/05/22,17:48:19.325,35375,47.58346,11.01161
392AED,2019/05/22,17:48:20.315,35350,47.58323,11.01457
392AED,2019/05/22,17:48:21.285,35325,47.58295,11.01739
392AED,2019/05/22,17:48:22.190,35300,47.58275,11.02004
392AED,2019/05/22,17:48:23.231,35300,47.58247,11.02293
392AED,2019/05/22,17:48:31.366,35150,47.58039,11.04675
392AED,2019/05/22,17:48:38.276,35075,47.57858,11.06725
392AED,2019/05/22,17:48:39.276,35050,47.57830,11.07013
392AED,2019/05/22,17:48:40.166,35050,47.57806,11.07260
392AED,2019/05/22,17:48:41.171,35050,47.57780,11.07580
392AED,2019/05/22,17:48:42.071,35050,47.57755,11.07859
392AED,2019/05/22,17:48:43.126,35025,47.57732,11.08140
392AED,2019/05/22,17:48:44.141,35025,47.57704,11.08422
392AED,2019/05/22,17:48:45.037,35025,47.57680,11.08699
392AED,2019/05/22,17:48:49.112,35000,47.57574,11.09880
392AED,2019/05/22,17:48:50.071,35000,47.57546,11.10183
392AED,2019/05/22,17:48:53.307,35000,47.57462,11.11119
392AED,2019/05/22,17:48:55.292,34975,47.57411,11.11711
392AED,2019/05/22,17:48:59.282,34975,47.57304,11.12880
392AED,2019/05/22,17:49:03.327,34975,47.57196,11.14042
392AED,2019/05/22,17:49:04.387,34975,47.57167,11.14350
392AED,2019/05/22,17:49:07.222,34975,47.57094,11.15188
392AED,2019/05/22,17:49:08.147,34975,47.57071,11.15443
392AED,2019/05/22,17:49:08.642,34975,47.57057,11.15593
392AED,2019/05/22,17:49:10.202,35000,47.57016,11.16046
392AED,2019/05/22,17:49:11.837,35000,47.56970,11.16527
392AED,2019/05/22,17:49:12.387,35000,47.56956,11.16692
392AED,2019/05/22,17:49:13.327,35000,47.56936,11.16950
392AED,2019/05/22,17:49:14.372,34975,47.56908,11.17246
392AED,2019/05/22,17:49:15.432,35000,47.56879,11.17570
392AED,2019/05/22,17:49:18.497,35000,47.56796,11.18472
392AED,2019/05/22,17:49:19.477,35000,47.56773,11.18753
392AED,2019/05/22,17:49:20.493,35000,47.56745,11.19056
392AED,2019/05/22,17:49:22.292,35000,47.56698,11.19563
392AED,2019/05/22,17:49:30.332,35000,47.56484,11.21901
392AED,2019/05/22,17:49:31.252,35000,47.56462,11.22157
392AED,2019/05/22,17:49:32.318,34975,47.56433,11.22472
392AED,2019/05/22,17:49:33.153,34975,47.56414,11.22711
392AED,2019/05/22,17:49:34.253,35000,47.56384,11.23029
392AED,2019/05/22,17:49:35.088,34975,47.56363,11.23282
392AED,2019/05/22,17:49:36.118,35000,47.56335,11.23584
392AED,2019/05/22,17:49:38.088,35000,47.56284,11.24155
392AED,2019/05/22,17:49:41.233,34975,47.56201,11.25055
392AED,2019/05/22,17:49:43.148,35000,47.56149,11.25613
392AED,2019/05/22,17:49:47.078,35000,47.56047,11.26775
392AED,2019/05/22,17:49:48.158,34975,47.56019,11.27056
392AED,2019/05/22,17:49:52.064,35000,47.55917,11.28200
392AED,2019/05/22,17:49:53.103,35000,47.55888,11.28521
392AED,2019/05/22,17:49:56.173,35000,47.55809,11.29387
392AED,2019/05/22,17:50:02.818,34975,47.55634,11.31358
392AED,2019/05/22,17:50:07.859,34975,47.55501,11.32807
392AED,2019/05/22,17:50:08.439,34975,47.55482,11.32999
392AED,2019/05/22,17:50:09.404,34975,47.55460,11.33288
392AED,2019/05/22,17:50:09.883,34975,47.55446,11.33423
392AED,2019/05/22,17:50:11.378,34975,47.55405,11.33871
392AED,2019/05/22,17:50:11.929,34975,47.55390,11.34014
392AED,2019/05/22,17:50:12.448,34975,47.55377,11.34167
392AED,2019/05/22,17:50:15.439,34975,47.55299,11.35039
392AED,2019/05/22,17:50:15.998,34975,47.55281,11.35217
392AED,2019/05/22,17:50:16.989,34975,47.55258,11.35499
392AED,2019/05/22,17:50:17.578,34975,47.55240,11.35684
392AED,2019/05/22,17:50:19.743,34975,47.55185,11.36289
392AED,2019/05/22,17:50:20.314,34975,47.55167,11.36465
392AED,2019/05/22,17:50:21.779,35000,47.55125,11.36906
392AED,2019/05/22,17:50:22.729,34975,47.55102,11.37162
392AED,2019/05/22,17:50:23.664,34975,47.55080,11.37428
392AED,2019/05/22,17:50:48.015,35000,47.54420,11.44514
392AED,2019/05/22,17:50:54.070,35000,47.54260,11.46238
392AED,2019/05/22,17:50:57.319,35000,47.54171,11.47184
392AED,2019/05/22,17:51:03.490,34975,47.54008,11.48959
392AED,2019/05/22,17:51:03.900,34975,47.53998,11.49078
392AED,2019/05/22,17:51:05.385,34975,47.53958,11.49500
392AED,2019/05/22,17:51:06.275,34975,47.53935,11.49733
392AED,2019/05/22,17:51:08.354,34975,47.53882,11.50332
392AED,2019/05/22,17:51:09.485,34975,47.53849,11.50677
392AED,2019/05/22,17:51:09.900,34975,47.53840,11.50797
392AED,2019/05/22,17:51:12.375,34950,47.53775,11.51511
392AED,2019/05/22,17:51:13.385,34950,47.53748,11.51793
392AED,2019/05/22,17:51:14.326,34950,47.53742,11.51846
392AED,2019/05/22,17:51:15.255,34950,47.53706,11.52246
392AED,2019/05/22,17:51:16.300,34950,47.53668,11.52663
392AED,2019/05/22,17:51:16.825,34950,47.53656,11.52802
392AED,2019/05/22,17:51:17.365,34950,47.53645,11.52931
392AED,2019/05/22,17:51:19.311,34950,47.53593,11.53473
392AED,2019/05/22,17:51:20.401,34950,47.53564,11.53784
392AED,2019/05/22,17:51:23.591,34925,47.53477,11.54697
392AED,2019/05/22,17:51:26.590,34925,47.53400,11.55563
392AED,2019/05/22,17:51:27.630,34950,47.53372,11.55837
392AED,2019/05/22,17:51:28.546,34925,47.53347,11.56107
392AED,2019/05/22,17:51:29.460,34925,47.53322,11.56359
392AED,2019/05/22,17:51:32.391,34925,47.53244,11.57211
392AED,2019/05/22,17:51:33.390,34950,47.53217,11.57485
392AED,2019/05/22,17:51:35.386,34925,47.53162,11.58062
392AED,2019/05/22,17:51:38.311,34925,47.53086,11.58889
392AED,2019/05/22,17:51:39.210,34950,47.53061,11.59140
392AED,2019/05/22,17:51:41.121,34950,47.53011,11.59684
392AED,2019/05/22,17:51:43.355,34925,47.52951,11.60297
392AED,2019/05/22,17:51:51.181,34950,47.52736,11.62546
392AED,2019/05/22,17:52:02.597,34925,47.52429,11.65787
392AED,2019/05/22,17:52:09.691,34950,47.52239,11.67811
392AED,2019/05/22,17:52:10.797,34950,47.52209,11.68128
392AED,2019/05/22,17:52:20.132,35000,47.51964,11.70783
392AED,2019/05/22,17:52:21.646,35000,47.51921,11.71204
392AED,2019/05/22,17:52:27.107,35000,47.51773,11.72798
392AED,2019/05/22,17:52:27.562,34975,47.51764,11.72903
392AED,2019/05/22,17:52:31.377,34975,47.51661,11.73995
392AED,2019/05/22,17:53:25.688,35000,47.50144,11.89777
392AED,2019/05/22,17:53:31.688,34975,47.49976,11.91517
392AED,2019/05/22,17:53:33.813,34975,47.49916,11.92126
392AED,2019/05/22,17:53:37.078,34975,47.49829,11.93053
392AED,2019/05/22,17:53:38.164,35000,47.49799,11.93362
392AED,2019/05/22,17:53:39.034,35000,47.49774,11.93616
392AED,2019/05/22,17:53:40.739,35000,47.49729,11.94122
392AED,2019/05/22,17:53:41.589,35000,47.49706,11.94365
392AED,2019/05/22,17:53:42.634,35000,47.49678,11.94667
392AED,2019/05/22,17:53:43.744,35000,47.49646,11.94982
392AED,2019/05/22,17:53:44.589,35000,47.49623,11.95230
392AED,2019/05/22,17:53:45.529,35000,47.49599,11.95496
392AED,2019/05/22,17:53:47.379,35000,47.49545,11.96047
392AED,2019/05/22,17:53:48.304,35000,47.49525,11.96298
392AED,2019/05/22,17:53:49.349,35000,47.49492,11.96594
392AED,2019/05/22,17:53:51.674,35000,47.49431,11.97242
392AED,2019/05/22,17:53:52.769,35000,47.49399,11.97566
392AED,2019/05/22,17:53:55.779,35000,47.49316,11.98457
392AED,2019/05/22,17:53:56.754,35000,47.49292,11.98721
392AED,2019/05/22,17:53:58.754,35000,47.49236,11.99292
392AED,2019/05/22,17:54:00.770,35000,47.49180,11.99855
392AED,2019/05/22,17:54:04.734,35000,47.49068,12.01017
392AED,2019/05/22,17:54:06.854,35000,47.49010,12.01609
392AED,2019/05/22,17:54:07.809,35000,47.48982,12.01897
392AED,2019/05/22,17:54:08.840,35000,47.48950,12.02193
392AED,2019/05/22,17:54:09.860,35000,47.48923,12.02481
392AED,2019/05/22,17:54:14.680,34975,47.48784,12.03890
392AED,2019/05/22,17:54:15.720,35000,47.48752,12.04179
392AED,2019/05/22,17:54:16.785,35000,47.48726,12.04479
392AED,2019/05/22,17:54:17.835,35000,47.48694,12.04781
392AED,2019/05/22,17:54:20.030,34975,47.48634,12.05399
392AED,2019/05/22,17:54:23.785,34975,47.48524,12.06498
392AED,2019/05/22,17:54:24.810,34975,47.48497,12.06793
392AED,2019/05/22,17:54:26.930,34975,47.48435,12.07390
392AED,2019/05/22,17:54:28.910,34975,47.48379,12.07975
392AED,2019/05/22,17:54:31.850,34975,47.48296,12.08805
392AED,2019/05/22,17:54:32.900,34975,47.48268,12.09116
392AED,2019/05/22,17:54:36.750,35000,47.48161,12.10214
392AED,2019/05/22,17:54:38.615,35000,47.48103,12.10762
392AED,2019/05/22,17:54:39.560,35000,47.48082,12.11010
392AED,2019/05/22,17:54:43.395,35000,47.47971,12.12142
392AED,2019/05/22,17:54:44.530,35000,47.47942,12.12461
392AED,2019/05/22,17:54:45.611,35000,47.47911,12.12760
392AED,2019/05/22,17:54:49.635,35000,47.47797,12.13921
392AED,2019/05/22,17:54:51.601,35000,47.47742,12.14491
392AED,2019/05/22,17:54:55.485,35000,47.47630,12.15609
392AED,2019/05/22,17:54:56.446,35000,47.47600,12.15884
392AED,2019/05/22,17:54:58.376,35000,47.47546,12.16412
392AED,2019/05/22,17:55:02.406,34975,47.47426,12.17601
392AED,2019/05/22,17:55:03.466,34975,47.47398,12.17889
392AED,2019/05/22,17:55:07.306,34975,47.47285,12.19011
392AED,2019/05/22,17:55:08.422,34975,47.47256,12.19318
392AED,2019/05/22,17:55:09.481,34975,47.47225,12.19637
392AED,2019/05/22,17:55:11.571,34975,47.47169,12.20208
392AED,2019/05/22,17:55:14.331,34975,47.47109,12.20813
392AED,2019/05/22,17:55:16.497,34975,47.47020,12.21680
392AED,2019/05/22,17:55:19.411,34975,47.46941,12.22469
392AED,2019/05/22,17:55:35.132,35000,47.46485,12.26983
392AED,2019/05/22,17:55:36.016,35000,47.46455,12.27235
392AED,2019/05/22,17:55:49.197,35000,47.46080,12.31032
392AED,2019/05/22,17:55:59.087,35000,47.45805,12.33842
392AED,2019/05/22,17:59:32.502,35000,47.39497,12.94851
392AED,2019/05/22,17:59:47.133,35000,47.39050,12.99056
392AED,2019/05/22,18:00:25.179,35000,47.37887,13.09986
392AED,2019/05/22,18:06:32.668,35000,47.26012,14.15767
392AED,2019/05/22,18:06:34.678,35000,47.25948,14.16351
392AEE,2019/05/22,13:55:49.088,37000,47.72585,10.38373
392AEE,2019/05/22,13:55:51.953,37000,47.72591,10.39278
392AEE,2019/05/22,13:55:54.763,37000,47.72601,10.40152
392AEE,2019/05/22,13:55:55.839,37000,47.72607,10.40488
392AEE,2019/05/22,13:55:56.703,37000,47.72610,10.40771
392AEE,2019/05/22,13:56:04.714,37000,47.72633,10.43279
392AEE,2019/05/22,13:56:11.374,37000,47.72652,10.45342
392AEE,2019/05/22,13:56:13.378,37000,47.72656,10.45969
392AEE,2019/05/22,13:56:15.384,37000,47.72661,10.46582
392AEE,2019/05/22,13:56:27.290,37000,47.72694,10.50314
392AEE,2019/05/22,13:56:28.353,37000,47.72698,10.50652
392AEE,2019/05/22,13:56:29.328,37000,47.72703,10.50976
392AEE,2019/05/22,13:56:30.314,37000,47.72703,10.51286
392AEE,2019/05/22,13:56:37.404,37000,47.72722,10.53500
392AEE,2019/05/22,13:56:42.548,37000,47.72736,10.55103
392AEE,2019/05/22,13:56:48.534,37000,47.72754,10.56983
392AEE,2019/05/22,13:56:59.394,37000,47.72782,10.60371
392AEE,2019/05/22,13:57:02.249,37000,47.72791,10.61272
392AEE,2019/05/22,13:57:08.015,37000,47.72804,10.63085
392AEE,2019/05/22,13:57:13.144,37000,47.72815,10.64674
392AEE,2019/05/22,13:57:14.154,37000,47.72819,10.64998
392AEE,2019/05/22,13:57:15.265,37000,47.72823,10.65337
392AEE,2019/05/22,13:57:16.299,37000,47.72823,10.65639
392AEE,2019/05/22,13:57:18.279,37000,47.72832,10.66278
392AEE,2019/05/22,13:57:21.255,37000,47.72836,10.67219
392AEE,2019/05/22,13:57:24.309,37000,47.72843,10.68188
392AEE,2019/05/22,13:57:25.194,37000,47.72847,10.68434
392AEE,2019/05/22,13:57:27.785,37000,47.72852,10.69244
392AEE,2019/05/22,13:57:28.885,37025,47.72855,10.69581
392AEE,2019/05/22,13:57:29.775,37025,47.72857,10.69871
392AEE,2019/05/22,13:57:32.529,37025,47.72861,10.70737
392AEE,2019/05/22,13:57:33.534,37025,47.72861,10.71068
392AEE,2019/05/22,13:57:36.609,37025,47.72868,10.72032
392AEE,2019/05/22,13:57:38.405,37025,47.72873,10.72581
392AEE,2019/05/22,13:57:39.330,37025,47.72875,10.72864
392AEE,2019/05/22,13:57:40.315,37025,47.72875,10.73181
392AEE,2019/05/22,13:57:42.234,37025,47.72882,10.73763
392AEE,2019/05/22,13:57:44.175,37025,47.72885,10.74216
392AEE,2019/05/22,13:57:45.110,37025,47.72889,10.74667
392AEE,2019/05/22,13:57:46.065,37025,47.72891,10.74998
392AEE,2019/05/22,13:57:52.480,37025,47.72900,10.76949
392AEE,2019/05/22,13:57:53.415,37050,47.72905,10.77258
392AEE,2019/05/22,13:57:55.365,37050,47.72908,10.77850
392AEE,2019/05/22,13:57:56.185,37050,47.72908,10.78097
392AEE,2019/05/22,13:57:57.060,37050,47.72910,10.78377
392AEE,2019/05/22,13:57:59.980,37050,47.72917,10.79280
392AEE,2019/05/22,13:58:01.050,37050,47.72919,10.79606
392AEE,2019/05/22,13:58:01.990,37050,47.72922,10.79900
392AEE,2019/05/22,13:58:05.025,37050,47.72928,10.80862
392AEE,2019/05/22,13:58:07.050,37050,47.72932,10.81474
392AEE,2019/05/22,13:58:07.975,37050,47.72936,10.81752
392AEE,2019/05/22,13:58:09.025,37050,47.72937,10.82098
392AEE,2019/05/22,13:58:09.990,37050,47.72940,10.82379
392AEE,2019/05/22,13:58:10.975,37050,47.72940,10.82682
392AEE,2019/05/22,13:58:12.011,37050,47.72942,10.83032
392AEE,2019/05/22,13:58:12.940,37050,47.72945,10.83308
392AEE,2019/05/22,13:58:13.841,37050,47.72946,10.83575
392AEE,2019/05/22,13:58:15.965,37050,47.72950,10.84238
392AEE,2019/05/22,13:58:17.060,37025,47.72951,10.84563
392AEE,2019/05/22,13:58:19.536,37025,47.72959,10.85351
392AEE,2019/05/22,13:58:20.126,37025,47.72959,10.85527
392AEE,2019/05/22,13:58:21.136,37025,47.72959,10.85844
392AEE,2019/05/22,13:58:24.986,37025,47.72968,10.87020
392AEE,2019/05/22,13:58:26.001,37025,47.72968,10.87330
392AEE,2019/05/22,13:58:27.045,37025,47.72969,10.87660
392AEE,2019/05/22,13:58:30.841,37025,47.72978,10.88841
392AEE,2019/05/22,13:58:31.735,37025,47.72978,10.88872
392AEE,2019/05/22,13:58:32.741,37025,47.72982,10.89358
392AEE,2019/05/22,13:58:33.715,37025,47.72982,10.89766
392AEE,2019/05/22,13:58:34.735,37025,47.72987,10.90083
392AEE,2019/05/22,13:58:35.766,37025,47.72987,10.90344
392AEE,2019/05/22,13:58:36.891,37025,47.72987,10.90668
392AEE,2019/05/22,13:58:37.877,37025,47.72992,10.90997
392AEE,2019/05/22,13:58:38.771,37025,47.72992,10.91280
392AEE,2019/05/22,13:58:39.835,37025,47.72997,10.91608
392AEE,2019/05/22,13:58:41.696,37025,47.72997,10.92171
392AEE,2019/05/22,13:58:43.506,37025,47.73001,10.92752
392AEE,2019/05/22,13:58:44.466,37025,47.73001,10.93030
392AEE,2019/05/22,13:58:48.526,37025,47.73010,10.94288
392AEE,2019/05/22,13:58:52.325,37000,47.73015,10.95450
392AEE,2019/05/22,13:58:53.401,37000,47.73015,10.95804
392AEE,2019/05/22,13:58:54.431,37000,47.73019,10.96106
392AEE,2019/05/22,13:58:55.391,37000,47.73020,10.96372
392AEE,2019/05/22,13:58:56.460,37000,47.73019,10.96724
392AEE,2019/05/22,13:58:57.456,37000,47.73024,10.97026
392AEE,2019/05/22,13:58:58.456,37000,47.73024,10.97328
392AEE,2019/05/22,13:58:59.456,37000,47.73024,10.97644
392AEE,2019/05/22,13:59:01.381,37000,47.73029,10.98217
392AEE,2019/05/22,13:59:02.481,37000,47.73029,10.98550
392AEE,2019/05/22,13:59:03.376,37000,47.73034,10.98837
392AEE,2019/05/22,13:59:04.436,37000,47.73033,10.99175
392AEE,2019/05/22,13:59:06.491,37000,47.73038,10.99786
392AEE,2019/05/22,13:59:07.446,37000,47.73038,11.00095
392AEE,2019/05/22,13:59:08.441,37000,47.73038,11.00391
392AEE,2019/05/22,13:59:09.456,37000,47.73042,11.00706
392AEE,2019/05/22,13:59:12.471,37000,47.73047,11.01627
392AEE,2019/05/22,13:59:13.506,37000,47.73047,11.01957
392AEE,2019/05/22,13:59:14.526,37000,47.73047,11.02253
392AEE,2019/05/22,13:59:15.621,37000,47.73051,11.02602
392AEE,2019/05/22,13:59:16.536,37000,47.73052,11.02872
392AEE,2019/05/22,13:59:17.622,37000,47.73056,11.03199
392AEE,2019/05/22,13:59:18.621,37000,47.73056,11.03515
392AEE,2019/05/22,13:59:19.731,37000,47.73057,11.03605
392AEE,2019/05/22,13:59:21.701,37000,47.73066,11.04492
392AEE,2019/05/22,13:59:32.531,37000,47.73085,11.07753
392AEE,2019/05/22,13:59:37.611,36975,47.73093,11.09303
392AEE,2019/05/22,13:59:38.772,36975,47.73094,11.09647
392AEE,2019/05/22,13:59:42.687,36975,47.73102,11.10835
392AEE,2019/05/22,13:59:50.892,36900,47.73111,11.13334
392AEE,2019/05/22,13:59:52.357,36875,47.73113,11.13788
392AEE,2019/05/22,13:59:56.247,36825,47.73120,11.14968
392AEE,2019/05/22,13:59:59.082,36775,47.73120,11.15826
392AEE,2019/05/22,14:00:11.827,36600,47.73134,11.19727
392AEE,2019/05/22,14:00:12.912,36600,47.73136,11.20070
392AEE,2019/05/22,14:00:16.072,36550,47.73138,11.21017
392AEE,2019/05/22,14:00:18.027,36525,47.73138,11.21635
392AEE,2019/05/22,14:00:19.042,36500,47.73138,11.21938
392AEE,2019/05/22,14:00:21.032,36475,47.73138,11.22562
392AEE,2019/05/22,14:00:22.097,36450,47.73138,11.22858
392AEE,2019/05/22,14:00:23.202,36450,47.73138,11.23084
392AEE,2019/05/22,14:00:24.307,36425,47.73136,11.23437
392AEE,2019/05/22,14:00:25.297,36400,47.73134,11.23846
392AEE,2019/05/22,14:00:27.432,36375,47.73134,11.24547
392AEE,2019/05/22,14:00:28.453,36350,47.73134,11.24828
392AEE,2019/05/22,14:00:29.353,36325,47.73136,11.25120
392AEE,2019/05/22,14:00:32.328,36275,47.73136,11.26049
392AEE,2019/05/22,14:00:33.407,36250,47.73134,11.26387
392AEE,2019/05/22,14:00:35.323,36225,47.73136,11.26972
392AEE,2019/05/22,14:00:36.257,36200,47.73134,11.27252
392AEE,2019/05/22,14:00:38.183,36175,47.73136,11.27831
392AEE,2019/05/22,14:00:41.428,36100,47.73134,11.28859
392AEE,2019/05/22,14:00:45.577,36050,47.73136,11.30113
392AEE,2019/05/22,14:00:46.657,36025,47.73134,11.30452
392AEE,2019/05/22,14:00:47.658,36000,47.73134,11.30747
392AEE,2019/05/22,14:00:49.577,35975,47.73136,11.31338
392AEE,2019/05/22,14:00:50.473,35950,47.73138,11.31606
392AEE,2019/05/22,14:00:51.383,35950,47.73136,11.31888
392AEE,2019/05/22,14:00:52.353,35925,47.73141,11.32190
392AEE,2019/05/22,14:00:53.477,35900,47.73138,11.32519
392AEE,2019/05/22,14:00:54.498,35900,47.73143,11.32821
392AEE,2019/05/22,14:00:55.328,35875,47.73141,11.32951
392AEE,2019/05/22,14:00:56.303,35875,47.73141,11.33268
392AEE,2019/05/22,14:01:02.158,35775,47.73150,11.35162
392AEE,2019/05/22,14:01:03.258,35775,47.73148,11.35492
392AEE,2019/05/22,14:01:04.373,35750,47.73150,11.35831
392AEE,2019/05/22,14:01:05.313,35750,47.73150,11.36127
392AEE,2019/05/22,14:01:06.193,35725,47.73150,11.36360
392AEE,2019/05/22,14:01:08.198,35700,47.73155,11.36972
392AEE,2019/05/22,14:01:09.173,35700,47.73155,11.37268
392AEE,2019/05/22,14:01:10.093,35675,47.73157,11.37531
392AEE,2019/05/22,14:01:11.268,35675,47.73157,11.37751
392AEE,2019/05/22,14:01:12.338,35650,47.73155,11.38092
392AEE,2019/05/22,14:01:14.393,35625,47.73159,11.38895
392AEE,2019/05/22,14:01:15.393,35600,47.73159,11.39141
392AEE,2019/05/22,14:01:20.613,35550,47.73161,11.40710
392AEE,2019/05/22,14:01:21.668,35525,47.73161,11.41006
392AEE,2019/05/22,14:01:22.778,35525,47.73159,11.41325
392AEE,2019/05/22,14:01:23.858,35500,47.73161,11.41665
392AEE,2019/05/22,14:01:24.869,35475,47.73161,11.41960
392AEE,2019/05/22,14:01:25.898,35475,47.73161,11.42249
392AEE,2019/05/22,14:01:26.923,35450,47.73164,11.42592
392AEE,2019/05/22,14:01:27.893,35450,47.73161,11.42715
392AEE,2019/05/22,14:01:28.918,35425,47.73164,11.43134
392AEE,2019/05/22,14:01:31.089,35375,47.73166,11.43828
392AEE,2019/05/22,14:01:33.033,35350,47.73166,11.44398
392AEE,2019/05/22,14:01:34.099,35350,47.73166,11.44707
392AEE,2019/05/22,14:01:34.973,35325,47.73164,11.44973
392AEE,2019/05/22,14:01:36.033,35300,47.73166,11.45297
392AEE,2019/05/22,14:01:36.948,35300,47.73164,11.45571
392AEE,2019/05/22,14:01:37.868,35275,47.73166,11.45840
392AEE,2019/05/22,14:01:39.819,35250,47.73166,11.46444
392AEE,2019/05/22,14:01:43.803,35175,47.73170,11.47488
392AEE,2019/05/22,14:01:44.713,35175,47.73169,11.47825
392AEE,2019/05/22,14:01:45.629,35150,47.73170,11.48195
392AEE,2019/05/22,14:01:48.343,35100,47.73169,11.48952
392AEE,2019/05/22,14:01:49.399,35075,47.73169,11.49269
392AEE,2019/05/22,14:01:51.409,35050,47.73170,11.49884
392AEE,2019/05/22,14:01:54.618,35000,47.73166,11.50838
392AEE,2019/05/22,14:01:56.613,34950,47.73166,11.51443
392AEE,2019/05/22,14:01:58.544,34925,47.73169,11.52008
392AEE,2019/05/22,14:01:59.444,34900,47.73166,11.52109
392AEE,2019/05/22,14:02:02.414,34850,47.73166,11.53194
392AEE,2019/05/22,14:02:04.614,34825,47.73166,11.53791
392AEE,2019/05/22,14:02:07.664,34775,47.73170,11.54691
392AEE,2019/05/22,14:02:08.749,34775,47.73169,11.55022
392AEE,2019/05/22,14:02:11.828,34725,47.73170,11.55940
392AEE,2019/05/22,14:02:15.079,34675,47.73170,11.56881
392AEE,2019/05/22,14:02:17.849,34650,47.73170,11.57732
392AEE,2019/05/22,14:02:18.773,34625,47.73169,11.58001
392AEE,2019/05/22,14:02:19.809,34625,47.73170,11.58282
392AEE,2019/05/22,14:02:22.834,34575,47.73170,11.59181
392AEE,2019/05/22,14:02:29.639,34450,47.73170,11.61172
392AEE,2019/05/22,14:02:30.679,34425,47.73170,11.61481
392AEE,2019/05/22,14:02:31.524,34425,47.73169,11.61572
392AEE,2019/05/22,14:02:33.404,34375,47.73169,11.62297
392AEE,2019/05/22,14:02:35.369,34350,47.73169,11.62875
392AEE,2019/05/22,14:02:36.464,34325,47.73166,11.63177
392AEE,2019/05/22,14:02:44.685,34175,47.73161,11.65608
392AEE,2019/05/22,14:02:46.515,34150,47.73159,11.66171
392AEE,2019/05/22,14:02:49.429,34100,47.73161,11.67023
392AEE,2019/05/22,14:02:50.500,34100,47.73157,11.67352
392AEE,2019/05/22,14:02:51.419,34075,47.73157,11.67620
392AEE,2019/05/22,14:02:57.364,34000,47.73155,11.69340
392AEE,2019/05/22,14:02:58.389,33975,47.73155,11.69643
392AEE,2019/05/22,14:03:06.034,33875,47.73148,11.71925
392AEE,2019/05/22,14:03:07.070,33850,47.73148,11.72200
392AEE,2019/05/22,14:03:09.924,33825,47.73150,11.73030
392AEE,2019/05/22,14:03:10.864,33800,47.73148,11.73306
392AEE,2019/05/22,14:03:13.930,33750,47.73145,11.74213
392AEE,2019/05/22,14:03:20.560,33650,47.73145,11.76079
392AEE,2019/05/22,14:03:21.505,33625,47.73145,11.76467
392AEE,2019/05/22,14:03:22.450,33625,47.73143,11.76752
392AEE,2019/05/22,14:03:23.360,33600,47.73145,11.76995
392AEE,2019/05/22,14:03:25.410,33575,47.73143,11.77604
392AEE,2019/05/22,14:03:28.619,33525,47.73143,11.78558
392AEE,2019/05/22,14:03:30.735,33475,47.73145,11.79185
392AEE,2019/05/22,14:03:31.635,33450,47.73148,11.79451
392AEE,2019/05/22,14:03:32.605,33450,47.73148,11.79739
392AEE,2019/05/22,14:03:33.530,33425,47.73145,11.80002
392AEE,2019/05/22,14:03:34.505,33400,47.73148,11.80275
392AEE,2019/05/22,14:03:36.480,33375,47.73148,11.80817
392AEE,2019/05/22,14:03:37.530,33350,47.73150,11.81249
392AEE,2019/05/22,14:03:40.416,33300,47.73148,11.82074
392AEE,2019/05/22,14:03:41.426,33300,47.73148,11.82383
392AEE,2019/05/22,14:03:42.355,33275,47.73150,11.82650
392AEE,2019/05/22,14:03:43.225,33275,47.73148,11.82932
392AEE,2019/05/22,14:03:44.085,33250,47.73148,11.83166
392AEE,2019/05/22,14:03:45.200,33225,47.73145,11.83488
392AEE,2019/05/22,14:03:46.370,33200,47.73145,11.83861
392AEE,2019/05/22,14:03:52.361,33125,47.73141,11.85530
392AEE,2019/05/22,14:03:55.310,33075,47.73141,11.86580
392AEE,2019/05/22,14:03:56.450,33050,47.73143,11.86908
392AEE,2019/05/22,14:03:58.466,33050,47.73148,11.87519
392AEE,2019/05/22,14:03:59.455,33025,47.73152,11.87842
392AEE,2019/05/22,14:04:00.321,33025,47.73155,11.88108
392AEE,2019/05/22,14:04:01.326,33025,47.73159,11.88397
392AEE,2019/05/22,14:04:02.246,33025,47.73166,11.88680
392AEE,2019/05/22,14:04:04.220,33000,47.73180,11.89284
392AEE,2019/05/22,14:04:07.110,33000,47.73206,11.90179
392AEE,2019/05/22,14:04:13.200,32975,47.73280,11.92003
392AEE,2019/05/22,14:04:14.161,32975,47.73294,11.92305
392AEE,2019/05/22,14:04:15.185,32975,47.73317,11.92622
392AEE,2019/05/22,14:04:16.150,32975,47.73331,11.92925
392AEE,2019/05/22,14:04:19.126,32975,47.73387,11.93841
392AEE,2019/05/22,14:04:20.086,32975,47.73399,11.94118
392AEE,2019/05/22,14:04:21.086,32975,47.73418,11.94420
392AEE,2019/05/22,14:04:22.051,32975,47.73441,11.94736
392AEE,2019/05/22,14:04:26.051,33000,47.73537,11.95999
392AEE,2019/05/22,14:04:28.986,32975,47.73611,11.96841
392AEE,2019/05/22,14:04:29.866,32975,47.73633,11.97112
392AEE,2019/05/22,14:04:30.686,32975,47.73656,11.97359
392AEE,2019/05/22,14:04:32.700,32975,47.73715,11.97977
392AEE,2019/05/22,14:04:33.801,32975,47.73750,11.98306
392AEE,2019/05/22,14:04:42.051,33000,47.74036,12.00867
392AEE,2019/05/22,14:04:43.047,33000,47.74072,12.01142
392AEE,2019/05/22,14:04:44.047,32975,47.74109,12.01431
392AEE,2019/05/22,14:04:44.956,32975,47.74146,12.01707
392AEE,2019/05/22,14:04:45.921,32975,47.74183,12.02003
392AEE,2019/05/22,14:04:46.951,33000,47.74225,12.02320
392AEE,2019/05/22,14:04:48.056,32975,47.74269,12.02646
392AEE,2019/05/22,14:04:50.881,33000,47.74388,12.03484
392AEE,2019/05/22,14:04:52.786,33000,47.74467,12.04045
392AEE,2019/05/22,14:04:53.666,33000,47.74507,12.04328
392AEE,2019/05/22,14:04:55.766,33000,47.74560,12.04707
392AEE,2019/05/22,14:04:57.641,33000,47.74681,12.05571
392AEE,2019/05/22,14:04:58.771,33000,47.74723,12.05876
392AEE,2019/05/22,14:04:59.842,33000,47.74763,12.06189
392AEE,2019/05/22,14:05:00.931,33000,47.74812,12.06510
392AEE,2019/05/22,14:05:01.797,33000,47.74844,12.06750
392AEE,2019/05/22,14:05:03.866,33000,47.74933,12.07391
392AEE,2019/05/22,14:05:04.952,33000,47.74979,12.07714
392AEE,2019/05/22,14:05:05.831,33000,47.75015,12.07981
392AEE,2019/05/22,14:05:09.782,33000,47.75180,12.09165
392AEE,2019/05/22,14:05:10.796,32975,47.75221,12.09461
392AEE,2019/05/22,14:05:11.386,32975,47.75226,12.09482
392AEE,2019/05/22,14:05:14.517,33000,47.75384,12.10623
392AEE,2019/05/22,14:05:14.936,32975,47.75398,12.10736
392AEE,2019/05/22,14:05:17.027,32975,47.75482,12.11353
392AEE,2019/05/22,14:05:18.111,32975,47.75529,12.11672
392AEE,2019/05/22,14:05:18.682,32975,47.75551,12.11826
392AEE,2019/05/22,14:05:22.221,32975,47.75697,12.12918
392AEE,2019/05/22,14:05:24.282,32975,47.75780,12.13509
392AEE,2019/05/22,14:05:27.152,32975,47.75901,12.14391
392AEE,2019/05/22,14:05:28.272,32975,47.75926,12.14566
392AEE,2019/05/22,14:05:29.191,32975,47.75985,12.14996
392AEE,2019/05/22,14:05:30.262,32975,47.76036,12.15363
392AEE,2019/05/22,14:05:32.197,32975,47.76111,12.15884
392AEE,2019/05/22,14:05:36.098,32975,47.76270,12.17059
392AEE,2019/05/22,14:05:36.998,33000,47.76306,12.17320
392AEE,2019/05/22,14:05:37.892,33000,47.76343,12.17587
392AEE,2019/05/22,14:05:38.747,33000,47.76381,12.17863
392AEE,2019/05/22,14:05:41.327,33000,47.76492,12.18644
392AEE,2019/05/22,14:05:44.822,33000,47.76631,12.19647
392AEE,2019/05/22,14:05:46.923,33000,47.76725,12.20328
392AEE,2019/05/22,14:05:47.902,33000,47.76759,12.20581
392AEE,2019/05/22,14:05:49.257,33000,47.76819,12.21000
392AEE,2019/05/22,14:05:54.777,33000,47.77046,12.22645
392AEE,2019/05/22,14:05:58.812,32975,47.77217,12.23870
392AEE,2019/05/22,14:05:59.752,32975,47.77219,12.23884
392AEE,2019/05/22,14:06:00.872,32975,47.77290,12.24426
392AEE,2019/05/22,14:06:02.848,33000,47.77382,12.25079
392AEE,2019/05/22,14:06:03.713,33000,47.77419,12.25321
392AEE,2019/05/22,14:06:04.708,33000,47.77456,12.25616
392AEE,2019/05/22,14:06:09.612,33000,47.77661,12.27077
392AEE,2019/05/22,14:06:10.582,33000,47.77698,12.27356
392AEE,2019/05/22,14:06:16.483,33000,47.77931,12.29034
392AEE,2019/05/22,14:06:24.807,32975,47.78284,12.31602
392AEE,2019/05/22,14:06:32.698,32975,47.78595,12.33868
392AEE,2019/05/22,14:06:38.713,33000,47.78857,12.35737
392AEE,2019/05/22,14:07:49.993,33000,47.81743,12.56885
392AEE,2019/05/22,14:08:10.679,33000,47.82568,12.63016
392AEE,2019/05/22,14:08:12.699,33000,47.82642,12.63572
392AEE,2019/05/22,14:08:18.485,33000,47.82870,12.65295
392AEE,2019/05/22,14:08:20.499,33000,47.82944,12.65872
392AEE,2019/05/22,14:08:21.604,33000,47.82991,12.66210
392AEE,2019/05/22,14:08:23.440,33000,47.83040,12.66600
392AEE,2019/05/22,14:08:24.320,33000,47.83080,12.66886
392AEE,2019/05/22,14:08:28.234,33000,47.83246,12.68172
392AEE,2019/05/22,14:08:29.250,33000,47.83287,12.68475
392AEE,2019/05/22,14:08:31.149,33000,47.83359,12.69041
392AEE,2019/05/22,14:08:38.035,33000,47.83626,12.71063
392AEE,2019/05/22,14:08:39.890,33000,47.83672,12.71448
392AEE,2019/05/22,14:08:43.880,33000,47.83846,12.72766
392AEE,2019/05/22,14:08:48.969,33000,47.84029,12.74266
392AEE,2019/05/22,14:08:51.880,33000,47.84129,12.75128
392AEE,2019/05/22,14:08:55.940,33000,47.84243,12.76196
392AEE,2019/05/22,14:08:58.975,33000,47.84355,12.77238
392AEE,2019/05/22,14:08:59.955,33000,47.84383,12.77520
392AEE,2019/05/22,14:09:06.935,32975,47.84602,12.79590
392AEE,2019/05/22,14:09:09.139,32975,47.84667,12.80238
392AEE,2019/05/22,14:09:10.210,32975,47.84702,12.80566
392AEE,2019/05/22,14:09:14.060,32975,47.84825,12.81727
392AEE,2019/05/22,14:09:15.925,32975,47.84881,12.82252
392AEE,2019/05/22,14:09:20.615,32975,47.85027,12.83643
392AEE,2019/05/22,14:09:25.630,32975,47.85168,12.85126
392AEE,2019/05/22,14:09:32.665,32950,47.85338,12.87193
392AEE,2019/05/22,14:09:49.565,32950,47.85589,12.92267
392AEE,2019/05/22,14:10:05.281,32950,47.85713,12.96977
392AEE,2019/05/22,14:10:16.091,32975,47.85796,13.00074
392AEE,2019/05/22,14:10:21.961,32975,47.85845,13.01986
392AEE,2019/05/22,14:10:26.052,32975,47.85878,13.03226
392AEE,2019/05/22,14:10:30.186,32975,47.85910,13.04457
392AEE,2019/05/22,14:10:33.121,32975,47.85938,13.05373
392AEE,2019/05/22,14:10:43.303,33000,47.86015,13.08389
392AEE,2019/05/22,14:12:07.487,32725,47.86652,13.33596
392AEE,2019/05/22,14:14:57.555,29975,47.87763,13.85158
392AEE,2019/05/22,14:14:58.620,29950,47.87769,13.85500
392AEE,2019/05/22,14:15:00.650,29925,47.87782,13.86111
392AEE,2019/05/22,14:15:09.509,29775,47.87833,13.88795
392AEE,2019/05/22,14:15:12.720,29725,47.87851,13.89820
392AEE,2019/05/22,14:15:13.700,29725,47.87860,13.90093
392AEE,2019/05/22,14:15:14.690,29700,47.87865,13.90402
392AEE,2019/05/22,14:15:19.555,29625,47.87893,13.91911
392AEE,2019/05/22,14:15:28.590,29475,47.87944,13.94672
392AEF,2019/05/22,15:36:57.080,36000,47.52113,10.29553
392AEF,2019/05/22,15:36:57.514,36000,47.52099,10.29687
392AEF,2019/05/22,15:36:58.525,36025,47.52071,10.29989
392AEF,2019/05/22,15:36:59.514,36025,47.52038,10.30285
392AEF,2019/05/22,15:36:59.974,36025,47.52026,10.30435
392AEF,2019/05/22,15:37:00.934,36050,47.51994,10.30751
392AEF,2019/05/22,15:37:01.499,36050,47.51978,10.30898
392AEF,2019/05/22,15:37:02.529,36075,47.51949,10.31225
392AEF,2019/05/22,15:37:03.485,36075,47.51922,10.31496
392AEF,2019/05/22,15:37:03.994,36075,47.51903,10.31664
392AEF,2019/05/22,15:37:07.010,36100,47.51816,10.32571
392AEF,2019/05/22,15:37:07.514,36125,47.51801,10.32729
392AEF,2019/05/22,15:37:25.125,36225,47.51266,10.38081
392AEF,2019/05/22,15:37:34.099,36350,47.50986,10.40828
392AEF,2019/05/22,15:37:35.474,36350,47.50944,10.41243
392AEF,2019/05/22,15:37:35.930,36375,47.50928,10.41408
392AEF,2019/05/22,15:37:46.124,36475,47.50619,10.44476
392AEF,2019/05/22,15:38:08.039,36475,47.49944,10.51208
392AEF,2019/05/22,15:38:17.724,36525,47.49641,10.54193
392AEF,2019/05/22,15:38:21.974,36550,47.49509,10.55484
392AEF,2019/05/22,15:38:23.399,36550,47.49463,10.55903
392AEF,2019/05/22,15:38:25.874,36575,47.49385,10.56673
392AEF,2019/05/22,15:38:47.788,36750,47.48694,10.63435
392AEF,2019/05/22,15:38:51.978,36775,47.48566,10.64719
392AEF,2019/05/22,15:38:52.389,36775,47.48552,10.64843
392AEF,2019/05/22,15:38:53.454,36800,47.48519,10.65188
392AEF,2019/05/22,15:38:54.399,36800,47.48488,10.65468
392AEF,2019/05/22,15:38:54.879,36800,47.48473,10.65610
392AEF,2019/05/22,15:39:03.603,36875,47.48204,10.68304
392AEF,2019/05/22,15:39:17.124,36975,47.47784,10.72449
392AEF,2019/05/22,15:39:21.234,36975,47.47649,10.73752
392AEF,2019/05/22,15:39:24.949,36975,47.47536,10.74889
392AEF,2019/05/22,15:39:26.968,36975,47.47472,10.75493
392AEF,2019/05/22,15:39:29.294,36975,47.47402,10.76209
392AEF,2019/05/22,15:39:30.788,36975,47.47353,10.76660
392AEF,2019/05/22,15:39:31.823,36975,47.47318,10.77005
392AEF,2019/05/22,15:39:32.778,36975,47.47289,10.77278
392AEF,2019/05/22,15:39:33.779,36975,47.47261,10.77573
392AEF,2019/05/22,15:39:34.328,36975,47.47238,10.77773
392AEF,2019/05/22,15:39:34.814,37000,47.47229,10.77889
392AEF,2019/05/22,15:39:35.304,37000,47.47211,10.78040
392AEF,2019/05/22,15:39:35.844,36975,47.47192,10.78231
392AEF,2019/05/22,15:39:36.354,37000,47.47179,10.78370
392AEF,2019/05/22,15:39:36.923,37000,47.47160,10.78555
392AEF,2019/05/22,15:39:37.844,37000,47.47132,10.78843
392AEF,2019/05/22,15:39:38.899,37000,47.47099,10.79146
392AEF,2019/05/22,15:39:39.404,37000,47.47083,10.79290
392AEF,2019/05/22,15:39:39.964,37000,47.47064,10.79469
392AEF,2019/05/22,15:39:41.459,37000,47.47015,10.79935
392AEF,2019/05/22,15:39:42.919,37000,47.46974,10.80350
392AEF,2019/05/22,15:39:43.348,37000,47.46959,10.80505
392AEF,2019/05/22,15:39:46.099,37000,47.46871,10.81329
392AEF,2019/05/22,15:39:46.554,37000,47.46858,10.81480
392AEF,2019/05/22,15:39:47.084,37000,47.46839,10.81646
392AEF,2019/05/22,15:39:48.049,37000,47.46806,10.81949
392AEF,2019/05/22,15:39:48.603,37000,47.46794,10.82098
392AEF,2019/05/22,15:39:49.509,37000,47.46764,10.82365
392AEF,2019/05/22,15:39:50.084,37000,47.46745,10.82555
392AEF,2019/05/22,15:39:51.089,37000,47.46713,10.82865
392AEF,2019/05/22,15:39:51.679,37000,47.46694,10.83048
392AEF,2019/05/22,15:39:52.089,37000,47.46680,10.83160
392AEF,2019/05/22,15:39:53.578,37000,47.46634,10.83623
392AEF,2019/05/22,15:39:54.043,37000,47.46620,10.83773
392AEF,2019/05/22,15:39:54.529,37000,47.46602,10.83925
392AEF,2019/05/22,15:39:54.993,37000,47.46588,10.84048
392AEF,2019/05/22,15:39:55.489,37000,47.46573,10.84196
392AEF,2019/05/22,15:39:56.074,37000,47.46555,10.84372
392AEF,2019/05/22,15:39:56.514,37000,47.46541,10.84506
392AEF,2019/05/22,15:39:56.929,37000,47.46524,10.84660
392AEF,2019/05/22,15:39:57.899,37000,47.46494,10.84928
392AEF,2019/05/22,15:39:58.423,37000,47.46480,10.85104
392AEF,2019/05/22,15:39:58.879,37000,47.46466,10.85224
392AEF,2019/05/22,15:39:59.794,37000,47.46437,10.85504
392AEF,2019/05/22,15:40:00.774,37000,47.46405,10.85813
392AEF,2019/05/22,15:40:01.244,37000,47.46387,10.85963
392AEF,2019/05/22,15:40:01.744,37000,47.46373,10.86108
392AEF,2019/05/22,15:40:02.204,37000,47.46359,10.86225
392AEF,2019/05/22,15:40:03.669,37000,47.46313,10.86689
392AEF,2019/05/22,15:40:04.103,37000,47.46299,10.86808
392AEF,2019/05/22,15:40:06.069,37000,47.46238,10.87414
392AEF,2019/05/22,15:40:07.559,37000,47.46190,10.87873
392AEF,2019/05/22,15:40:08.923,37000,47.46150,10.88259
392AEF,2019/05/22,15:40:10.359,37000,47.46098,10.88718
392AEF,2019/05/22,15:40:10.803,37000,47.46085,10.88841
392AEF,2019/05/22,15:40:11.773,37000,47.46057,10.89130
392AEF,2019/05/22,15:40:12.208,37000,47.46043,10.89253
392AEF,2019/05/22,15:40:12.744,37000,47.46021,10.89445
392AEF,2019/05/22,15:40:13.323,37000,47.46002,10.89624
392AEF,2019/05/22,15:40:14.333,37000,47.45970,10.89926
392AEF,2019/05/22,15:40:14.839,37000,47.45959,10.90069
392AEF,2019/05/22,15:40:15.844,37000,47.45926,10.90379
392AEF,2019/05/22,15:40:16.709,37000,47.45898,10.90618
392AEF,2019/05/22,15:40:17.289,37000,47.45880,10.90802
392AEF,2019/05/22,15:40:18.379,37000,47.45847,10.91128
392AEF,2019/05/22,15:40:18.854,37000,47.45828,10.91280
392AEF,2019/05/22,15:40:19.764,37000,47.45801,10.91553
392AEF,2019/05/22,15:40:20.284,37000,47.45787,10.91710
392AEF,2019/05/22,15:40:20.753,37000,47.45769,10.91856
392AEF,2019/05/22,15:40:21.164,37000,47.45755,10.91972
392AEF,2019/05/22,15:40:21.743,37000,47.45737,10.92151
392AEF,2019/05/22,15:40:22.318,37000,47.45721,10.92309
392AEF,2019/05/22,15:40:22.744,37000,47.45705,10.92460
392AEF,2019/05/22,15:40:23.298,37000,47.45689,10.92611
392AEF,2019/05/22,15:40:23.844,37000,47.45670,10.92795
392AEF,2019/05/22,15:40:24.394,37000,47.45654,10.92934
392AEF,2019/05/22,15:40:25.318,37000,47.45628,10.93210
392AEF,2019/05/22,15:40:27.303,37000,47.45563,10.93809
392AEF,2019/05/22,15:40:27.714,37000,47.45549,10.93928
392AEF,2019/05/22,15:40:28.729,37000,47.45517,10.94266
392AEF,2019/05/22,15:40:31.224,37000,47.45439,10.94980
392AEF,2019/05/22,15:40:31.769,37000,47.45421,10.95172
392AEF,2019/05/22,15:40:32.704,37000,47.45391,10.95443
392AEF,2019/05/22,15:40:33.184,37000,47.45375,10.95591
392AEF,2019/05/22,15:40:35.073,37000,47.45316,10.96168
392AEF,2019/05/22,15:40:35.558,37000,47.45302,10.96312
392AEF,2019/05/22,15:40:38.504,37000,47.45209,10.97189
392AEF,2019/05/22,15:40:39.494,37000,47.45177,10.97492
392AEF,2019/05/22,15:40:40.079,37000,47.45158,10.97661
392AEF,2019/05/22,15:40:42.698,36975,47.45079,10.98450
392AEF,2019/05/22,15:40:45.668,37000,47.44981,10.99351
392AEF,2019/05/22,15:41:25.074,36975,47.43734,11.11183
392AEF,2019/05/22,15:42:00.538,36975,47.42592,11.21835
392AEF,2019/05/22,15:42:01.609,36975,47.42560,11.22144
392AEF,2019/05/22,15:42:02.753,36975,47.42519,11.22507
392AEF,2019/05/22,15:42:03.858,36975,47.42486,11.22824
392AEF,2019/05/22,15:42:05.724,36975,47.42425,11.23373
392AEF,2019/05/22,15:42:06.624,36975,47.42393,11.23669
392AEF,2019/05/22,15:42:07.584,36975,47.42368,11.23936
392AEF,2019/05/22,15:42:11.393,36975,47.42239,11.25089
392AEF,2019/05/22,15:42:13.963,36975,47.42157,11.25858
392AEF,2019/05/22,15:42:17.043,36975,47.42053,11.26789
392AEF,2019/05/22,15:42:18.073,36975,47.42020,11.27099
392AEF,2019/05/22,15:42:18.493,36975,47.42006,11.27218
392AEF,2019/05/22,15:42:18.969,36975,47.41992,11.27376
392AEF,2019/05/22,15:42:19.959,36975,47.41960,11.27664
392AEF,2019/05/22,15:42:23.124,36975,47.41855,11.28625
392AEF,2019/05/22,15:42:24.228,36975,47.41816,11.28972
392AEF,2019/05/22,15:42:24.733,36975,47.41800,11.29113
392AEF,2019/05/22,15:42:25.183,36975,47.41786,11.29237
392AEF,2019/05/22,15:42:26.263,36975,47.41750,11.29557
392AEF,2019/05/22,15:42:26.733,36975,47.41736,11.29704
392AEF,2019/05/22,15:42:27.698,36975,47.41704,11.29986
392AEF,2019/05/22,15:42:29.079,36975,47.41657,11.30402
392AEF,2019/05/22,15:42:31.083,36975,47.41592,11.31007
392AEF,2019/05/22,15:42:34.008,36975,47.41498,11.31880
392AEF,2019/05/22,15:42:50.618,36975,47.40958,11.36872
392AEF,2019/05/22,15:42:51.698,36975,47.40922,11.37198
392AEF,2019/05/22,15:42:56.503,36975,47.40764,11.38648
392AEF,2019/05/22,15:42:57.383,36975,47.40733,11.38925
392AEF,2019/05/22,15:42:58.368,36975,47.40701,11.39214
392AEF,2019/05/22,15:42:59.293,36975,47.40670,11.39494
392AEF,2019/05/22,15:43:00.233,36975,47.40638,11.39796
392AEF,2019/05/22,15:43:03.133,36975,47.40541,11.40669
392AEF,2019/05/22,15:43:04.133,36975,47.40509,11.40965
392AEF,2019/05/22,15:43:06.269,36975,47.40438,11.41606
392AEF,2019/05/22,15:43:09.278,36975,47.40340,11.42508
392AEF,2019/05/22,15:43:11.224,36975,47.40275,11.43099
392AEF,2019/05/22,15:43:13.123,36975,47.40214,11.43656
392AEF,2019/05/22,15:43:14.253,36975,47.40177,11.44008
392AEF,2019/05/22,15:43:18.173,36975,47.40047,11.45187
392AEF,2019/05/22,15:43:19.263,36975,47.40009,11.45522
392AEF,2019/05/22,15:43:20.299,36975,47.39977,11.45818
392AEF,2019/05/22,15:43:22.468,36975,47.39907,11.46487
392AEF,2019/05/22,15:43:22.958,36975,47.39886,11.46643
392AEF,2019/05/22,15:43:23.428,36975,47.39874,11.46783
392AEF,2019/05/22,15:43:25.483,36975,47.39805,11.47395
392AEF,2019/05/22,15:43:26.033,36975,47.39786,11.47578
392AEF,2019/05/22,15:43:28.413,36975,47.39713,11.48270
392AEF,2019/05/22,15:43:31.438,36975,47.39609,11.49212
392AEF,2019/05/22,15:43:32.463,36975,47.39576,11.49508
392AEF,2019/05/22,15:43:35.247,36975,47.39483,11.50353
392AEF,2019/05/22,15:43:40.098,36975,47.39320,11.51797
392AEF,2019/05/22,15:43:42.038,36975,47.39255,11.52409
392AEF,2019/05/22,15:43:43.988,36975,47.39191,11.52988
392AEF,2019/05/22,15:43:44.958,36975,47.39154,11.53290
392AEF,2019/05/22,15:43:47.858,36975,47.39060,11.54163
392AEF,2019/05/22,15:43:48.393,36975,47.39040,11.54313
392AEF,2019/05/22,15:43:49.382,36975,47.39008,11.54601
392AEF,2019/05/22,15:43:52.403,36975,47.38907,11.55515
392AEF,2019/05/22,15:43:54.638,36975,47.38827,11.56219
392AEF,2019/05/22,15:43:55.207,36975,47.38811,11.56373
392AEF,2019/05/22,15:43:57.463,37000,47.38734,11.57065
392AEF,2019/05/22,15:43:58.378,37000,47.38705,11.57341
392AEF,2019/05/22,15:44:10.043,37000,47.38315,11.60882
392AEF,2019/05/22,15:44:10.918,36975,47.38287,11.61128
392AEF,2019/05/22,15:44:13.918,37000,47.38189,11.62037
392AEF,2019/05/22,15:44:14.928,36975,47.38152,11.62354
392AEF,2019/05/22,15:44:26.083,37000,47.37770,11.65734
392AEF,2019/05/22,15:44:27.198,37000,47.37735,11.66068
392AEF,2019/05/22,15:44:28.328,37000,47.37694,11.66418
392AEF,2019/05/22,15:44:29.358,37000,47.37657,11.66734
392AEF,2019/05/22,15:44:31.343,37000,47.37593,11.67332
392AEF,2019/05/22,15:44:32.377,37000,47.37556,11.67641
392AEF,2019/05/22,15:44:34.528,37000,47.37483,11.68300
392AEF,2019/05/22,15:44:35.423,37000,47.37454,11.68586
392AEF,2019/05/22,15:44:36.338,37000,47.37424,11.68856
392AEF,2019/05/22,15:44:39.823,37000,47.37305,11.69917
392AEF,2019/05/22,15:44:40.323,37000,47.37291,11.70030
392AEF,2019/05/22,15:44:42.283,37000,47.37226,11.70650
392AEF,2019/05/22,15:44:45.832,37000,47.37100,11.71741
392AEF,2019/05/22,15:44:46.337,37000,47.37085,11.71891
392AEF,2019/05/22,15:45:26.302,37000,47.35731,11.84037
392AEF,2019/05/22,15:45:30.903,37000,47.35573,11.85439
392AEF,2019/05/22,15:45:33.913,37000,47.35471,11.86354
392AEF,2019/05/22,15:45:37.173,37000,47.35355,11.87361
392AEF,2019/05/22,15:45:39.792,37000,47.35263,11.88151
392AEF,2019/05/22,15:45:40.247,37000,47.35247,11.88305
392AEF,2019/05/22,15:45:40.652,37000,47.35233,11.88425
392AEF,2019/05/22,15:45:43.292,37000,47.35145,11.89214
392AEF,2019/05/22,15:45:44.252,37000,47.35112,11.89509
392AEF,2019/05/22,15:45:47.817,37000,47.34988,11.90575
392AEF,2019/05/22,15:45:49.883,37000,47.34917,11.91228
392AEF,2019/05/22,15:45:59.922,37000,47.34563,11.94310
392AEF,2019/05/22,15:46:03.472,37000,47.34437,11.95369
392AEF,2019/05/22,15:46:04.432,37000,47.34400,11.95679
392AEF,2019/05/22,15:46:06.392,37000,47.34329,11.96253
392AEF,2019/05/22,15:47:06.692,37025,47.31951,12.14560
392AEF,2019/05/22,15:47:10.468,37025,47.31807,12.15708
392AEF,2019/05/22,15:47:14.317,37000,47.31658,12.16863
392AEF,2019/05/22,15:47:16.982,37025,47.31551,12.17683
392AEF,2019/05/22,15:47:20.383,37000,47.31418,12.18713
392AEF,2019/05/22,15:47:21.482,37000,47.31374,12.19053
392AEF,2019/05/22,15:47:26.302,37000,47.31183,12.20511
392AEF,2019/05/22,15:47:28.527,37025,47.31093,12.21206
392AEF,2019/05/22,15:47:30.027,37000,47.31034,12.21652
392AEF,2019/05/22,15:47:30.452,37000,47.31015,12.21771
392AEF,2019/05/22,15:47:31.042,37000,47.30992,12.21961
392AEF,2019/05/22,15:47:34.007,37000,47.30878,12.22833
392AEF,2019/05/22,15:47:34.567,37000,47.30855,12.23026
392AEF,2019/05/22,15:47:36.472,37000,47.30783,12.23588
392AEF,2019/05/22,15:47:37.377,37000,47.30745,12.23870
392AEF,2019/05/22,15:47:37.962,37000,47.30722,12.24055
392AEF,2019/05/22,15:47:39.787,37000,47.30653,12.24591
392AEF,2019/05/22,15:47:42.168,37000,47.30557,12.25326
392AEF,2019/05/22,15:47:47.807,37000,47.30338,12.27022
392AEF,2019/05/22,15:47:56.347,37000,47.29999,12.29617
392AEF,2019/05/22,15:47:56.897,37000,47.29977,12.29779
392AEF,2019/05/22,15:47:57.882,37000,47.29940,12.30081
392AEF,2019/05/22,15:47:59.442,37000,47.29880,12.30560
392AEF,2019/05/22,15:48:04.317,37000,47.29689,12.32018
392AEF,2019/05/22,15:48:04.862,37000,47.29665,12.32194
392AEF,2019/05/22,15:48:05.348,37000,47.29651,12.32336
392AEF,2019/05/22,15:48:06.307,37000,47.29614,12.32624
392AEF,2019/05/22,15:48:06.812,37000,47.29591,12.32776
392AEF,2019/05/22,15:48:08.372,37000,47.29532,12.33250
392AEF,2019/05/22,15:48:09.373,37000,47.29491,12.33559
392AEF,2019/05/22,15:48:10.372,37000,47.29454,12.33861
392AEF,2019/05/22,15:48:10.877,37000,47.29433,12.34018
392AEF,2019/05/22,15:48:15.352,37000,47.29257,12.35365
392AEF,2019/05/22,15:48:16.897,37000,47.29195,12.35828
392AEF,2019/05/22,15:48:18.902,37000,47.29121,12.36434
392AEF,2019/05/22,15:48:20.832,37000,47.29042,12.37032
392AEF,2019/05/22,15:48:27.977,37000,47.28763,12.39175
392AEF,2019/05/22,15:48:31.227,37000,47.28632,12.40173
392AEF,2019/05/22,15:50:35.782,36950,47.23682,12.77525
392AEF,2019/05/23,00:17:10.164,35000,46.75078,9.66069
392AEF,2019/05/23,15:33:18.726,33000,47.29512,10.83365
392AEF,2019/05/23,15:33:48.257,33000,47.27720,10.92224
392AEF,2019/05/23,15:34:04.976,33000,47.26707,10.97225
392AEF,2019/05/23,15:34:06.907,33000,47.26588,10.97802
392AEF,2019/05/23,15:34:12.096,32975,47.26281,10.99323
392AEF,2019/05/23,15:34:22.702,32975,47.25629,11.02534
392AEF,2019/05/23,15:34:26.756,33000,47.25412,11.03604
392AEF,2019/05/23,15:34:40.156,32975,47.24561,11.07765
392AEF,2019/05/23,15:34:54.767,33000,47.23663,11.12146
392AEF,2019/05/23,15:35:00.056,33000,47.23353,11.13662
392AEF,2019/05/23,15:35:01.046,33000,47.23269,11.14070
392AEF,2019/05/23,15:35:01.591,33000,47.23238,11.14213
392AEF,2019/05/23,15:35:15.037,33000,47.22468,11.17993
392AEF,2019/05/23,15:35:18.927,33000,47.22194,11.19338
392AEF,2019/05/23,15:35:21.462,33000,47.22031,11.20112
392AEF,2019/05/23,15:35:22.496,33000,47.21970,11.20422
392AEF,2019/05/23,15:35:23.941,33000,47.21878,11.20866
392AEF,2019/05/23,15:35:25.996,33000,47.21754,11.21464
392AEF,2019/05/23,15:35:29.676,33000,47.21528,11.22563
392AEF,2019/05/23,15:37:59.706,32975,47.12325,11.66833
392AEF,2019/05/23,15:38:23.526,32950,47.10858,11.73812
392AEF,2019/05/23,15:38:35.250,32950,47.10123,11.77277
392AEF,2019/05/23,15:38:43.400,32950,47.09656,11.79506
392AEF,2019/05/23,15:38:44.756,32950,47.09537,11.80076
392AEF,2019/05/23,15:38:45.622,32950,47.09482,11.80337
392AEF,2019/05/23,15:38:54.525,32950,47.08912,11.82904
392AEF,2019/05/23,15:39:03.905,32950,47.08247,11.85622
392AEF,2019/05/23,15:39:04.976,32975,47.08163,11.85947
392AEF,2019/05/23,15:40:06.910,32975,47.02600,12.03362
392AEF,2019/05/23,15:40:08.880,32975,47.02414,12.03925
392AEF,2019/05/23,15:40:13.385,32975,47.01993,12.05180
392AEF,2019/05/23,15:40:15.910,32975,47.01757,12.05876
392AEF,2019/05/23,15:40:18.425,32975,47.01521,12.06587
392AEF,2019/05/23,15:40:22.415,32975,47.01146,12.07720
392AEF,2019/05/23,15:40:33.130,33000,47.00130,12.10728
392AEF,2019/05/23,15:40:56.825,33000,46.97919,12.17319
392AEF,2019/05/23,15:40:57.950,33000,46.97804,12.17656
392AEF,2019/05/23,15:41:01.845,33000,46.97437,12.18757
392AEF,2019/05/23,15:41:02.990,33000,46.97333,12.19064
392AEF,2019/05/23,15:41:12.460,33000,46.96441,12.21708
392AEF,2019/05/23,15:41:13.455,33000,46.96348,12.21990
392AEF,2019/05/23,15:41:15.325,33000,46.96176,12.22497
392AEF,2019/05/23,15:41:16.400,33000,46.96074,12.22799
392AEF,2019/05/23,15:41:16.930,33000,46.96014,12.22964
392AEF,2019/05/23,15:41:22.930,33000,46.95506,12.24467
392AEF,2019/05/23,15:41:23.430,33000,46.95450,12.24645
392AEF,2019/05/23,15:41:28.424,33025,46.94939,12.26143
392AEF,2019/05/23,15:41:29.720,33000,46.94816,12.26504
392AEF,2019/05/23,15:41:32.180,33025,46.94582,12.27214
392AEF,2019/05/23,15:41:52.634,33025,46.92647,12.32920
392AEF,2019/05/23,15:41:53.130,33000,46.92599,12.33064
392AEF,2019/05/23,15:42:00.739,33025,46.91885,12.35172
392AEF,2019/05/23,15:42:04.870,33025,46.91502,12.36300
392AEF,2019/05/23,15:42:08.889,33025,46.91120,12.37420
392AEF,2019/05/23,15:42:11.910,33025,46.90841,12.38251
392AEF,2019/05/23,15:42:17.190,33000,46.90343,12.39718
392AEF,2019/05/23,15:42:32.530,33000,46.88892,12.43996
392AF2,2019/05/22,13:22:22.441,34950,47.30741,10.72822
392AF2,2019/05/22,13:22:36.641,34950,47.29963,10.76871
392AF2,2019/05/22,13:22:38.686,34975,47.29856,10.77435
392AF2,2019/05/22,13:22:39.741,34975,47.29793,10.77759
392AF2,2019/05/22,13:22:40.841,34975,47.29731,10.78069
392AF2,2019/05/22,13:22:41.376,34975,47.29706,10.78205
392AF2,2019/05/22,13:22:43.432,34975,47.29591,10.78808
392AF2,2019/05/22,13:22:43.961,34975,47.29559,10.78954
392AF2,2019/05/22,13:22:44.371,34975,47.29541,10.79063
392AF2,2019/05/22,13:22:47.082,34975,47.29391,10.79836
392AF2,2019/05/22,13:22:48.076,34975,47.29335,10.80118
392AF2,2019/05/22,13:22:50.796,34975,47.29181,10.80914
392AF2,2019/05/22,13:22:54.916,34975,47.28951,10.82085
392AF2,2019/05/22,13:22:55.852,34975,47.28902,10.82351
392AF2,2019/05/22,13:22:56.776,34975,47.28850,10.82607
392AF2,2019/05/22,13:22:57.777,34975,47.28795,10.82881
392AF2,2019/05/22,13:22:58.296,34975,47.28763,10.83060
392AF2,2019/05/22,13:22:58.851,34975,47.28734,10.83210
392AF2,2019/05/22,13:23:00.837,34975,47.28623,10.83766
392AF2,2019/05/22,13:23:02.221,35000,47.28544,10.84175
392AF2,2019/05/22,13:23:03.757,34975,47.28465,10.84598
392AF2,2019/05/22,13:23:04.801,34975,47.28399,10.84914
392AF2,2019/05/22,13:23:05.227,35000,47.28376,10.85034
392AF2,2019/05/22,13:23:10.437,35000,47.28092,10.86506
392AF2,2019/05/22,13:23:12.946,35000,47.27953,10.87228
392AF2,2019/05/22,13:23:15.997,35000,47.27788,10.88086
392AF2,2019/05/22,13:23:16.461,35000,47.27761,10.88217
392AF2,2019/05/22,13:23:16.902,35000,47.27733,10.88361
392AF2,2019/05/22,13:23:17.887,35000,47.27682,10.88632
392AF2,2019/05/22,13:23:18.302,35000,47.27655,10.88773
392AF2,2019/05/22,13:23:18.817,35000,47.27626,10.88914
392AF2,2019/05/22,13:23:19.887,35000,47.27571,10.89189
392AF2,2019/05/22,13:23:20.982,35000,47.27509,10.89514
392AF2,2019/05/22,13:23:29.943,35000,47.27014,10.92075
392AF2,2019/05/22,13:23:51.267,35000,47.25820,10.98168
392AF2,2019/05/22,13:23:52.812,35000,47.25732,10.98626
392AF2,2019/05/22,13:23:57.292,35000,47.25476,10.99910
392AF2,2019/05/22,13:24:00.337,35000,47.25311,11.00768
392AF2,2019/05/22,13:24:01.213,35000,47.25262,11.01020
392AF2,2019/05/22,13:24:05.923,35000,47.24995,11.02368
392AF2,2019/05/22,13:24:06.333,35000,47.24973,11.02478
392AF2,2019/05/22,13:24:07.272,35000,47.24922,11.02739
392AF2,2019/05/22,13:24:10.348,35000,47.24748,11.03625
392AF2,2019/05/22,13:24:16.342,35000,47.24414,11.05341
392AF2,2019/05/22,13:24:17.978,35000,47.24327,11.05788
392AF2,2019/05/22,13:24:18.962,35000,47.24268,11.06083
392AF2,2019/05/22,13:24:19.848,35000,47.24219,11.06337
392AF2,2019/05/22,13:24:21.258,35000,47.24140,11.06732
392AF2,2019/05/22,13:24:21.813,35000,47.24102,11.06908
392AF2,2019/05/22,13:24:24.958,35000,47.23929,11.07793
392AF2,2019/05/22,13:24:37.618,35000,47.23213,11.11422
392AF2,2019/05/22,13:24:39.693,35000,47.23102,11.11985
392AF2,2019/05/22,13:24:41.138,35000,47.23013,11.12421
392AF2,2019/05/22,13:24:41.608,35000,47.22990,11.12563
392AF2,2019/05/22,13:24:42.128,35000,47.22958,11.12702
392AF2,2019/05/22,13:26:53.841,35025,47.15546,11.50022
392AF2,2019/05/22,13:27:07.900,35025,47.14755,11.53956
392AF2,2019/05/22,13:27:13.936,35025,47.14426,11.55618
392AF2,2019/05/22,13:27:52.376,35000,47.12279,11.66212
392AF2,2019/05/22,13:28:25.417,34950,47.10449,11.75277
392AF2,2019/05/22,13:28:26.457,34950,47.10393,11.75551
392AF2,2019/05/22,13:28:27.482,34950,47.10337,11.75812
392AF2,2019/05/22,13:28:29.002,34950,47.10249,11.76255
392AF2,2019/05/22,13:28:29.492,34950,47.10225,11.76368
392AF2,2019/05/22,13:28:30.452,34950,47.10174,11.76629
392AF2,2019/05/22,13:28:30.911,34950,47.10146,11.76766
392AF2,2019/05/22,13:28:32.382,34950,47.10063,11.77158
392AF2,2019/05/22,13:28:39.497,34950,47.09671,11.79087
392AF2,2019/05/22,13:28:41.477,34950,47.09560,11.79636
392AF2,2019/05/22,13:28:42.387,34950,47.09509,11.79884
392AF2,2019/05/22,13:28:43.451,34950,47.09448,11.80192
392AF2,2019/05/22,13:28:43.952,34950,47.09422,11.80323
392AF2,2019/05/22,13:28:46.982,34950,47.09258,11.81126
392AF2,2019/05/22,13:28:49.627,34950,47.09108,11.81861
392AF2,2019/05/22,13:28:52.022,34925,47.08973,11.82523
392AF2,2019/05/22,13:28:52.462,34950,47.08950,11.82622
392AF2,2019/05/22,13:28:53.457,34950,47.08894,11.82897
392AF2,2019/05/22,13:28:57.647,34950,47.08661,11.84044
392AF2,2019/05/22,13:28:58.697,34950,47.08605,11.84312
392AF2,2019/05/22,13:29:00.462,34950,47.08503,11.84812
392AF2,2019/05/22,13:29:02.422,34950,47.08391,11.85354
392AF2,2019/05/22,13:29:06.867,34950,47.08149,11.86552
392AF2,2019/05/22,13:29:07.278,34950,47.08126,11.86650
392AF2,2019/05/22,13:29:08.572,34950,47.08058,11.86997
392AF2,2019/05/22,13:29:10.062,34950,47.07972,11.87425
392AF2,2019/05/22,13:29:10.993,34950,47.07921,11.87663
392AF2,2019/05/22,13:29:11.908,34950,47.07870,11.87924
392AF2,2019/05/22,13:29:12.858,34950,47.07819,11.88178
392AF2,2019/05/22,13:29:13.362,34950,47.07788,11.88316
392AF2,2019/05/22,13:29:13.777,34950,47.07765,11.88419
392AF2,2019/05/22,13:29:14.227,34950,47.07739,11.88559
392AF2,2019/05/22,13:29:14.657,34950,47.07716,11.88657
392AF2,2019/05/22,13:29:15.167,34950,47.07687,11.88789
392AF2,2019/05/22,13:29:15.617,34950,47.07660,11.88932
392AF2,2019/05/22,13:29:16.043,34950,47.07637,11.89045
392AF2,2019/05/22,13:29:16.593,34950,47.07610,11.89181
392AF2,2019/05/22,13:29:17.008,34950,47.07581,11.89319
392AF2,2019/05/22,13:29:17.543,34950,47.07550,11.89455
392AF2,2019/05/22,13:29:19.497,34950,47.07441,11.89974
392AF2,2019/05/22,13:29:19.953,34950,47.07413,11.90101
392AF2,2019/05/22,13:29:20.467,34950,47.07381,11.90242
392AF2,2019/05/22,13:29:20.897,34950,47.07358,11.90348
392AF2,2019/05/22,13:29:21.368,34950,47.07330,11.90479
392AF2,2019/05/22,13:29:22.292,34950,47.07274,11.90728
392AF2,2019/05/22,13:29:25.893,34950,47.07060,11.91700
392AF2,2019/05/22,13:29:26.388,34950,47.07028,11.91838
392AF2,2019/05/22,13:29:26.898,34950,47.06999,11.91974
392AF2,2019/05/22,13:29:27.478,34950,47.06962,11.92143
392AF2,2019/05/22,13:29:28.422,34950,47.06901,11.92411
392AF2,2019/05/22,13:29:28.833,34950,47.06878,11.92517
392AF2,2019/05/22,13:29:29.918,34950,47.06813,11.92806
392AF2,2019/05/22,13:29:30.343,34950,47.06790,11.92909
392AF2,2019/05/22,13:29:31.358,34925,47.06726,11.93177
392AF2,2019/05/22,13:29:32.498,34925,47.06659,11.93488
392AF2,2019/05/22,13:29:32.953,34950,47.06630,11.93616
392AF2,2019/05/22,13:29:33.452,34925,47.06599,11.93756
392AF2,2019/05/22,13:29:37.138,34925,47.06369,11.94756
392AF2,2019/05/22,13:29:38.207,34950,47.06301,11.95052
392AF2,2019/05/22,13:29:39.173,34950,47.06250,11.95292
392AF2,2019/05/22,13:29:40.603,34925,47.06163,11.95656
392AF2,2019/05/22,13:29:41.703,34950,47.06090,11.95992
392AF2,2019/05/22,13:29:44.212,34950,47.05938,11.96658
392AF2,2019/05/22,13:29:46.708,34950,47.05783,11.97352
392AF2,2019/05/22,13:29:48.663,34950,47.05668,11.97848
392AF2,2019/05/22,13:29:51.078,34950,47.05519,11.98503
392AF2,2019/05/22,13:29:56.688,34950,47.05179,12.00003
392AF2,2019/05/22,13:30:01.608,34950,47.04872,12.01362
392AF2,2019/05/22,13:30:02.513,34950,47.04817,12.01602
392AF2,2019/05/22,13:30:05.394,34950,47.04643,12.02364
392AF2,2019/05/22,13:31:47.370,35000,46.98413,12.30002
392AF2,2019/05/22,13:31:54.355,35000,46.97983,12.31911
392AF2,2019/05/22,13:31:55.355,35000,46.97919,12.32185
392AF2,2019/05/22,13:31:55.825,35000,46.97889,12.32328
392AF2,2019/05/22,13:32:02.860,35000,46.97456,12.34229
392AF2,2019/05/22,13:32:17.315,35000,46.96559,12.38173
392AF3,2019/05/23,00:11:19.949,37000,47.45512,10.11786
392AF3,2019/05/23,00:11:24.849,37000,47.45228,10.13172
392AF3,2019/05/23,00:11:25.289,37000,47.45197,10.13331
392AF3,2019/05/23,00:11:25.809,37000,47.45167,10.13475
392AF3,2019/05/23,00:11:28.350,37000,47.45018,10.14203
392AF3,2019/05/23,00:11:29.375,37000,47.44953,10.14524
392AF3,2019/05/23,00:11:29.865,37000,47.44930,10.14637
392AF3,2019/05/23,00:11:31.330,37000,47.44839,10.15068
392AF3,2019/05/23,00:11:31.884,37000,47.44803,10.15253
392AF3,2019/05/23,00:11:35.294,37000,47.44601,10.16249
392AF3,2019/05/23,00:11:35.754,37000,47.44569,10.16386
392AF3,2019/05/23,00:11:38.490,37000,47.44414,10.17162
392AF3,2019/05/23,00:12:01.430,37025,47.43031,10.23827
392AF3,2019/05/23,00:12:07.719,37025,47.42647,10.25684
392AF3,2019/05/23,00:12:08.760,37025,47.42587,10.25972
392AF3,2019/05/23,00:12:09.330,37025,47.42555,10.26123
392AF3,2019/05/23,00:12:10.260,37025,47.42505,10.26377
392AF3,2019/05/23,00:12:10.765,37025,47.42473,10.26521
392AF3,2019/05/23,00:12:12.075,37025,47.42390,10.26926
392AF3,2019/05/23,00:12:14.030,37025,47.42272,10.27489
392AF3,2019/05/23,00:13:51.306,36975,47.36407,10.55628
392AF3,2019/05/23,00:13:51.811,36975,47.36383,10.55772
392AF3,2019/05/23,00:13:52.851,36975,47.36332,10.56068
392AF3,2019/05/23,00:14:07.081,36975,47.35474,10.60181
392AF3,2019/05/23,00:14:08.126,36975,47.35414,10.60469
392AF3,2019/05/23,00:14:09.237,36975,47.35345,10.60793
392AF3,2019/05/23,00:14:09.696,36975,47.35313,10.60943
392AF3,2019/05/23,00:14:19.251,36975,47.34735,10.63688
392AF3,2019/05/23,00:14:20.162,36975,47.34686,10.63937
392AF3,2019/05/23,00:14:22.141,36975,47.34563,10.64520
392AF3,2019/05/23,00:14:50.991,36975,47.32798,10.72871
392AF3,2019/05/23,00:14:55.182,36975,47.32542,10.74083
392AF3,2019/05/23,00:14:56.077,36975,47.32489,10.74339
392AF3,2019/05/23,00:15:00.987,36975,47.32189,10.75766
392AF3,2019/05/23,00:15:11.122,36975,47.31573,10.78699
392AF3,2019/05/23,00:15:21.667,36975,47.30922,10.81731
392AF3,2019/05/23,00:15:22.151,36975,47.30891,10.81872
392AF3,2019/05/23,00:15:24.701,36975,47.30731,10.82620
392AF3,2019/05/23,00:15:26.182,36975,47.30638,10.83048
392AF3,2019/05/23,00:15:28.147,36975,47.30521,10.83588
392AF3,2019/05/23,00:15:31.742,37000,47.30301,10.84639
392AF3,2019/05/23,00:15:38.747,37000,47.29871,10.86665
392AF3,2019/05/23,00:15:39.777,37000,47.29800,10.86992
392AF3,2019/05/23,00:15:41.802,37000,47.29684,10.87562
392AF3,2019/05/23,00:15:42.372,37000,47.29651,10.87708
392AF3,2019/05/23,00:15:43.377,37000,47.29586,10.88013
392AF3,2019/05/23,00:15:45.977,37000,47.29423,10.88780
392AF3,2019/05/23,00:15:47.482,37000,47.29335,10.89212
392AF3,2019/05/23,00:15:49.902,37000,47.29184,10.89926
392AF3,2019/05/23,00:15:50.967,37000,47.29124,10.90201
392AF3,2019/05/23,00:15:52.967,37000,47.29005,10.90764
392AF3,2019/05/23,00:15:54.907,37000,47.28877,10.91354
392AF3,2019/05/23,00:15:55.492,37000,47.28841,10.91533
392AF3,2019/05/23,00:15:56.073,37000,47.28809,10.91682
392AF3,2019/05/23,00:15:57.013,37000,47.28748,10.91971
392AF3,2019/05/23,00:15:57.517,36975,47.28717,10.92117
392AF3,2019/05/23,00:15:57.977,36975,47.28688,10.92252
392AF3,2019/05/23,00:15:58.473,37000,47.28665,10.92365
392AF3,2019/05/23,00:15:58.938,37000,47.28635,10.92508
392AF3,2019/05/23,00:15:59.902,37000,47.28571,10.92796
392AF3,2019/05/23,00:16:01.023,36975,47.28502,10.93119
392AF3,2019/05/23,00:16:01.898,37000,47.28447,10.93380
392AF3,2019/05/23,00:16:03.807,37000,47.28329,10.93935
392AF3,2019/05/23,00:16:05.712,37000,47.28209,10.94485
392AF3,2019/05/23,00:16:09.443,36975,47.27985,10.95555
392AF3,2019/05/23,00:16:11.598,37000,47.27850,10.96182
392AF3,2019/05/23,00:16:12.012,37000,47.27822,10.96309
392AF3,2019/05/23,00:16:12.548,37000,47.27792,10.96456
392AF3,2019/05/23,00:16:13.132,37000,47.27756,10.96628
392AF3,2019/05/23,00:16:13.642,37000,47.27724,10.96774
392AF3,2019/05/23,00:16:15.013,37000,47.27636,10.97182
392AF3,2019/05/23,00:16:15.983,37000,47.27575,10.97464
392AF3,2019/05/23,00:16:20.057,37000,47.27329,10.98626
392AF3,2019/05/23,00:16:20.532,37000,47.27298,10.98763
392AF3,2019/05/23,00:16:21.518,37000,47.27234,10.99059
392AF3,2019/05/23,00:16:21.943,36975,47.27211,10.99182
392AF3,2019/05/23,00:16:25.233,37000,47.27012,11.00119
392AF3,2019/05/23,00:16:26.607,37000,47.26924,11.00527
392AF3,2019/05/23,00:16:27.903,37000,47.26840,11.00912
392AF3,2019/05/23,00:16:28.397,37000,47.26807,11.01055
392AF3,2019/05/23,00:16:28.893,37000,47.26776,11.01201
392AF3,2019/05/23,00:16:29.392,37000,47.26747,11.01344
392AF3,2019/05/23,00:16:30.938,37000,47.26653,11.01778
392AF3,2019/05/23,00:16:34.038,37000,47.26463,11.02668
392AF3,2019/05/23,00:16:34.982,37000,47.26402,11.02964
392AF3,2019/05/23,00:16:35.888,37000,47.26346,11.03226
392AF3,2019/05/23,00:16:48.773,37000,47.25549,11.06927
392AF3,2019/05/23,00:16:49.708,37000,47.25490,11.07209
392AF3,2019/05/23,00:16:50.757,37000,47.25426,11.07511
392AF3,2019/05/23,00:16:52.610,37000,47.25313,11.08049
392AF3,2019/05/23,00:16:54.653,37000,47.25182,11.08633
392AF3,2019/05/23,00:16:55.073,37000,47.25159,11.08753
392AF3,2019/05/23,00:17:02.858,37000,47.24680,11.10999
392AF3,2019/05/23,00:17:03.262,37000,47.24652,11.11126
392AF3,2019/05/23,00:17:03.808,37000,47.24615,11.11295
392AF3,2019/05/23,00:17:04.898,37000,47.24547,11.11610
392AF3,2019/05/23,00:17:05.938,37000,47.24483,11.11899
392AF3,2019/05/23,00:17:06.458,37000,47.24452,11.12049
392AF3,2019/05/23,00:17:06.863,37000,47.24428,11.12169
392AF3,2019/05/23,00:17:07.398,37000,47.24391,11.12338
392AF3,2019/05/23,00:17:08.358,37000,47.24336,11.12592
392AF3,2019/05/23,00:17:08.863,37000,47.24303,11.12739
392AF3,2019/05/23,00:17:09.348,37000,47.24272,11.12888
392AF3,2019/05/23,00:17:10.878,37000,47.24171,11.13354
392AF3,2019/05/23,00:17:11.438,37000,47.24140,11.13493
392AF3,2019/05/23,00:17:12.848,37000,47.24051,11.13901
392AF3,2019/05/23,00:17:16.988,37000,47.23791,11.15119
392AF3,2019/05/23,00:17:19.934,37000,47.23613,11.15957
392AF3,2019/05/23,00:17:20.789,37000,47.23553,11.16218
392AF3,2019/05/23,00:17:23.728,37000,47.23375,11.17056
392AF3,2019/05/23,00:17:24.718,37000,47.23315,11.17337
392AF3,2019/05/23,00:17:25.238,37000,47.23283,11.17479
392AF3,2019/05/23,00:17:25.799,37000,47.23241,11.17662
392AF3,2019/05/23,00:17:26.713,37000,47.23187,11.17921
392AF3,2019/05/23,00:17:27.253,37000,47.23157,11.18063
392AF3,2019/05/23,00:17:27.683,37000,47.23128,11.18202
392AF3,2019/05/23,00:17:29.393,37000,47.23018,11.18704
392AF3,2019/05/23,00:17:31.838,37000,47.22869,11.19394
392AF3,2019/05/23,00:17:32.838,37000,47.22808,11.19683
392AF3,2019/05/23,00:17:40.928,37000,47.22304,11.22013
392AF3,2019/05/23,00:17:46.213,37000,47.21970,11.23556
392AF3,2019/05/23,00:18:51.654,37000,47.17874,11.42409
392AF3,2019/05/23,00:19:24.074,37000,47.15830,11.51755
392AF3,2019/05/23,00:19:26.189,37000,47.15695,11.52374
392AF3,2019/05/23,00:19:26.744,37000,47.15662,11.52521
392AF3,2019/05/23,00:19:27.334,37000,47.15620,11.52706
392AF3,2019/05/23,00:19:27.874,37000,47.15588,11.52846
392AF3,2019/05/23,00:19:30.715,37000,47.15405,11.53688
392AF3,2019/05/23,00:19:31.144,37000,47.15382,11.53798
392AF3,2019/05/23,00:19:31.574,37000,47.15355,11.53908
392AF3,2019/05/23,00:19:32.709,37000,47.15282,11.54244
392AF3,2019/05/23,00:19:33.640,37000,47.15225,11.54515
392AF3,2019/05/23,00:19:34.225,37000,47.15188,11.54684
392AF3,2019/05/23,00:19:35.734,37000,47.15094,11.55109
392AF3,2019/05/23,00:19:36.264,37000,47.15062,11.55255
392AF3,2019/05/23,00:19:38.845,37000,47.14899,11.56001
392AF3,2019/05/23,00:19:41.655,37000,47.14718,11.56811
392AF3,2019/05/23,00:19:43.974,37000,47.14577,11.57471
392AF3,2019/05/23,00:19:49.050,37000,47.14257,11.58931
392AF3,2019/05/23,00:19:51.125,37000,47.14119,11.59545
392AF3,2019/05/23,00:19:52.210,37000,47.14052,11.59846
392AF3,2019/05/23,00:19:53.060,37000,47.14001,11.60093
392AF3,2019/05/23,00:19:55.735,37000,47.13831,11.60863
392AF3,2019/05/23,00:19:56.224,37000,47.13800,11.61008
392AF3,2019/05/23,00:20:43.645,37000,47.10802,11.74586
392AF3,2019/05/23,00:20:44.135,37000,47.10768,11.74741
392AF3,2019/05/23,00:20:45.725,36975,47.10672,11.75187
392AF3,2019/05/23,00:20:46.745,36975,47.10608,11.75468
392AF3,2019/05/23,00:20:49.240,36975,47.10449,11.76185
392AF3,2019/05/23,00:20:49.805,36975,47.10411,11.76361
392AF3,2019/05/23,00:20:50.310,36975,47.10379,11.76512
392AF3,2019/05/23,00:20:50.825,36975,47.10346,11.76650
392AF3,2019/05/23,00:20:51.245,36975,47.10318,11.76770
392AF3,2019/05/23,00:20:53.145,36975,47.10201,11.77302
392AF3,2019/05/23,00:20:53.660,36975,47.10169,11.77453
392AF3,2019/05/23,00:20:55.130,36975,47.10072,11.77885
392AF3,2019/05/23,00:20:56.230,36975,47.10002,11.78192
392AF3,2019/05/23,00:20:57.315,36975,47.09930,11.78510
392AF3,2019/05/23,00:20:57.905,36975,47.09894,11.78682
392AF3,2019/05/23,00:20:59.380,36975,47.09797,11.79108
392AF3,2019/05/23,00:21:00.665,36975,47.09718,11.79453
392AF3,2019/05/23,00:21:01.575,36975,47.09660,11.79712
392AF3,2019/05/23,00:21:02.111,36975,47.09624,11.79877
392AF3,2019/05/23,00:21:04.641,36975,47.09462,11.80601
392AF3,2019/05/23,00:21:05.210,36975,47.09425,11.80763
392AF3,2019/05/23,00:21:06.621,36975,47.09331,11.81171
392AF3,2019/05/23,00:21:07.111,36975,47.09303,11.81312
392AF3,2019/05/23,00:21:07.551,36975,47.09276,11.81429
392AF3,2019/05/23,00:21:07.961,36975,47.09248,11.81545
392AF3,2019/05/23,00:21:09.715,36975,47.09134,11.82060
392AF3,2019/05/23,00:21:10.155,36975,47.09106,11.82170
392AF3,2019/05/23,00:21:12.590,36975,47.08940,11.82882
392AF3,2019/05/23,00:21:13.015,36975,47.08912,11.83002
392AF3,2019/05/23,00:21:13.541,36975,47.08882,11.83138
392AF3,2019/05/23,00:21:14.460,36975,47.08819,11.83397
392AF3,2019/05/23,00:21:14.910,36975,47.08786,11.83523
392AF3,2019/05/23,00:21:15.341,36975,47.08759,11.83640
392AF3,2019/05/23,00:21:15.850,36975,47.08722,11.83791
392AF3,2019/05/23,00:21:16.725,36975,47.08658,11.84045
392AF3,2019/05/23,00:21:17.275,36975,47.08624,11.84185
392AF3,2019/05/23,00:21:17.690,36975,47.08589,11.84319
392AF3,2019/05/23,00:21:18.700,36975,47.08521,11.84601
392AF3,2019/05/23,00:21:19.171,36975,47.08488,11.84724
392AF3,2019/05/23,00:21:19.631,36975,47.08456,11.84868
392AF3,2019/05/23,00:21:20.181,36975,47.08410,11.85037
392AF3,2019/05/23,00:21:20.636,36975,47.08382,11.85150
392AF3,2019/05/23,00:21:22.051,36975,47.08284,11.85537
392AF3,2019/05/23,00:21:24.056,36975,47.08130,11.86108
392AF3,2019/05/23,00:21:26.066,36975,47.07981,11.86664
392AF3,2019/05/23,00:21:27.070,36975,47.07902,11.86946
392AF3,2019/05/23,00:21:27.581,36975,47.07860,11.87108
392AF3,2019/05/23,00:21:28.586,36975,47.07777,11.87390
392AF3,2019/05/23,00:21:30.095,36975,47.07660,11.87814
392AF3,2019/05/23,00:21:30.601,36975,47.07623,11.87946
392AF3,2019/05/23,00:21:31.511,36975,47.07550,11.88192
392AF3,2019/05/23,00:21:33.181,36975,47.07409,11.88671
392AF3,2019/05/23,00:21:34.630,36975,47.07297,11.89052
392AF3,2019/05/23,00:21:35.176,36975,47.07253,11.89194
392AF3,2019/05/23,00:21:35.743,36975,47.07202,11.89359
392AF3,2019/05/23,00:21:36.246,36975,47.07162,11.89502
392AF3,2019/05/23,00:21:38.326,36975,47.06982,11.90080
392AF3,2019/05/23,00:21:39.340,36975,47.06895,11.90348
392AF3,2019/05/23,00:21:40.790,36975,47.06766,11.90756
392AF3,2019/05/23,00:21:41.286,36975,47.06721,11.90897
392AF3,2019/05/23,00:21:43.455,36975,47.06538,11.91467
392AF3,2019/05/23,00:21:43.881,36975,47.06501,11.91573
392AF3,2019/05/23,00:21:44.335,36975,47.06456,11.91708
392AF3,2019/05/23,00:21:46.361,36975,47.06273,11.92264
392AF3,2019/05/23,00:21:46.956,36975,47.06223,11.92415
392AF3,2019/05/23,00:21:47.391,36975,47.06180,11.92552
392AF3,2019/05/23,00:21:47.901,36975,47.06131,11.92696
392AF3,2019/05/23,00:21:48.496,36975,47.06076,11.92861
392AF3,2019/05/23,00:21:49.346,37000,47.06003,11.93081
392AF3,2019/05/23,00:21:49.816,37000,47.05961,11.93207
392AF3,2019/05/23,00:21:50.261,36975,47.05924,11.93312
392AF3,2019/05/23,00:21:51.211,37000,47.05831,11.93594
392AF3,2019/05/23,00:21:51.760,37000,47.05788,11.93726
392AF3,2019/05/23,00:21:52.921,36975,47.05678,11.94049
392AF3,2019/05/23,00:21:53.460,37000,47.05635,11.94179
392AF3,2019/05/23,00:21:53.956,36975,47.05591,11.94317
392AF3,2019/05/23,00:21:55.991,37000,47.05398,11.94897
392AF3,2019/05/23,00:21:57.891,37000,47.05225,11.95422
392AF3,2019/05/23,00:21:58.766,37000,47.05151,11.95628
392AF3,2019/05/23,00:21:59.191,36975,47.05109,11.95770
392AF3,2019/05/23,00:21:59.726,36975,47.05064,11.95896
392AF3,2019/05/23,00:22:00.211,36975,47.05021,11.96031
392AF3,2019/05/23,00:22:01.841,36975,47.04872,11.96475
392AF3,2019/05/23,00:22:02.291,37000,47.04826,11.96610
392AF3,2019/05/23,00:22:02.781,37000,47.04783,11.96735
392AF3,2019/05/23,00:22:04.621,36975,47.04620,11.97235
392AF3,2019/05/23,00:22:05.126,36975,47.04575,11.97372
392AF3,2019/05/23,00:22:05.596,36975,47.04527,11.97510
392AF3,2019/05/23,00:22:06.076,37000,47.04495,11.97608
392AF3,2019/05/23,00:22:09.531,36975,47.04176,11.98553
392AF3,2019/05/23,00:22:10.501,36975,47.04085,11.98835
392AF3,2019/05/23,00:22:10.986,37000,47.04038,11.98975
392AF3,2019/05/23,00:22:13.651,37000,47.03801,11.99679
392AF3,2019/05/23,00:22:15.116,37000,47.03668,12.00085
392AF3,2019/05/23,00:22:15.551,37000,47.03632,12.00188
392AF3,2019/05/23,00:22:16.576,37000,47.03540,12.00462
392AF3,2019/05/23,00:22:18.976,37000,47.03325,12.01108
392AF3,2019/05/23,00:22:20.416,37000,47.03187,12.01524
392AF3,2019/05/23,00:22:20.836,37000,47.03154,12.01630
392AF3,2019/05/23,00:22:21.876,37000,47.03061,12.01897
392AF3,2019/05/23,00:22:22.291,37000,47.03018,12.02028
392AF3,2019/05/23,00:22:22.726,37000,47.02982,12.02138
392AF3,2019/05/23,00:22:23.207,37000,47.02935,12.02285
392AF3,2019/05/23,00:22:24.067,37000,47.02861,12.02496
392AF3,2019/05/23,00:22:24.521,37000,47.02817,12.02639
392AF3,2019/05/23,00:22:26.061,37000,47.02684,12.03031
392AF3,2019/05/23,00:22:27.087,37000,47.02583,12.03339
392AF3,2019/05/23,00:22:29.096,37000,47.02400,12.03875
392AF3,2019/05/23,00:22:30.684,37000,47.02254,12.04314
392AF3,2019/05/23,00:22:31.091,37000,47.02217,12.04424
392AF3,2019/05/23,00:22:32.017,37000,47.02139,12.04658
392AF3,2019/05/23,00:22:37.027,37000,47.01683,12.06024
392AF3,2019/05/23,00:24:11.337,36975,46.93130,12.31430
392AF3,2019/05/23,00:24:13.817,36975,46.92903,12.32103
392AF3,2019/05/23,00:24:38.808,36975,46.90631,12.38821
392AF3,2019/05/23,00:24:54.333,36975,46.89221,12.42979
392AF3,2019/05/23,00:24:56.118,36975,46.89056,12.43460
392AF3,2019/05/23,00:24:56.693,36975,46.89001,12.43625
392AF3,2019/05/23,00:24:57.197,36975,46.88956,12.43758
392AF3,2019/05/23,00:24:59.158,36975,46.88782,12.44263
392AF3,2019/05/23,00:25:01.558,36975,46.88562,12.44916
392AF3,2019/05/23,00:25:03.638,36975,46.88369,12.45476
392AF3,2019/05/23,00:25:08.118,36975,46.87962,12.46674
392AF3,2019/05/23,00:25:13.263,36975,46.87494,12.48047
392AF3,2019/05/23,00:25:21.228,36975,46.86768,12.50181
392AF3,2019/05/23,00:25:22.298,36975,46.86662,12.50485
392AF3,2019/05/23,00:25:22.703,36975,46.86626,12.50599
392AF3,2019/05/23,00:25:23.233,36975,46.86581,12.50725
392AF3,2019/05/23,05:32:43.184,35975,48.93462,11.50212
392AF3,2019/05/23,05:32:46.133,35975,48.93576,11.49351
392AF3,2019/05/23,05:32:48.263,35975,48.93664,11.48686
392AF3,2019/05/23,05:32:55.314,35975,48.93939,11.46611
392AF3,2019/05/23,05:33:06.204,35975,48.94373,11.43360
392AF3,2019/05/23,05:33:11.019,35975,48.94560,11.41937
392AF3,2019/05/23,05:33:11.853,35975,48.94595,11.41675
392AF3,2019/05/23,05:33:15.889,35975,48.94754,11.40468
392AF3,2019/05/23,05:33:17.754,35975,48.94826,11.39923
392AF3,2019/05/23,05:33:18.724,35975,48.94865,11.39644
392AF3,2019/05/23,05:33:19.544,35975,48.94899,11.39374
392AF3,2019/05/23,05:33:21.569,35975,48.94977,11.38789
392AF3,2019/05/23,05:33:27.804,35975,48.95219,11.36937
392AF3,2019/05/23,05:33:30.789,35975,48.95338,11.36043
392AF3,2019/05/23,05:33:34.689,35975,48.95494,11.34873
392AF3,2019/05/23,05:33:37.654,35975,48.95610,11.33984
392AF3,2019/05/23,05:33:38.674,35975,48.95652,11.33681
392AF3,2019/05/23,05:34:11.680,35975,48.96942,11.23851
392AF3,2019/05/23,05:34:12.705,36000,48.96984,11.23554
392AF3,2019/05/23,05:34:24.680,36000,48.97449,11.19969
392AF3,2019/05/23,05:34:29.745,36000,48.97650,11.18436
392AF3,2019/05/23,05:34:33.560,36000,48.97797,11.17303
392AF3,2019/05/23,05:34:35.830,36000,48.97884,11.16641
392AF3,2019/05/23,05:34:36.850,36000,48.97924,11.16319
392AF3,2019/05/23,05:34:37.895,36000,48.97966,11.16030
392AF3,2019/05/23,05:34:44.990,36000,48.98241,11.13894
392AF3,2019/05/23,05:34:51.975,35975,48.98511,11.11802
392F2E,2019/05/23,06:34:02.975,36000,47.39804,13.23269
392F2E,2019/05/23,06:34:04.810,36000,47.39893,13.22683
392F2E,2019/05/23,06:34:12.981,36000,47.40168,13.20148
392F2E,2019/05/23,06:34:32.216,35975,47.40894,13.14204
392F2E,2019/05/23,06:34:33.365,36000,47.40921,13.13869
392F2E,2019/05/23,06:34:39.481,36000,47.41159,13.11946
392F2E,2019/05/23,06:34:41.480,36000,47.41219,13.11328
392F2E,2019/05/23,06:34:44.780,36000,47.41345,13.10303
392F2E,2019/05/23,06:34:45.765,36000,47.41397,13.10023
392F2E,2019/05/23,06:34:51.690,36000,47.41599,13.08170
392F2E,2019/05/23,06:35:24.330,35975,47.42807,12.98062
392F2E,2019/05/23,06:35:26.420,35975,47.42858,12.97408
392F2E,2019/05/23,06:35:29.240,35975,47.42970,12.96542
392F2E,2019/05/23,06:35:31.360,35975,47.43059,12.95885
392F2E,2019/05/23,06:35:32.314,36000,47.43095,12.95576
392F2E,2019/05/23,06:35:33.299,35975,47.43114,12.95267
392F2E,2019/05/23,06:35:35.270,35975,47.43189,12.94661
392F2E,2019/05/23,06:35:37.355,36000,47.43265,12.94025
392F2E,2019/05/23,06:35:39.325,36000,47.43338,12.93400
392F2E,2019/05/23,06:35:47.989,36000,47.43650,12.90689
392F2E,2019/05/23,06:35:52.700,36000,47.43814,12.89239
392F2E,2019/05/23,06:35:55.720,36000,47.43929,12.88312
392F2E,2019/05/23,06:36:22.800,36000,47.44911,12.79893
392F2E,2019/05/23,06:36:25.905,36000,47.45018,12.78925
392F2E,2019/05/23,06:36:38.880,36000,47.45512,12.74860
392F2E,2019/05/23,06:36:51.380,35975,47.45935,12.70998
392F2E,2019/05/23,06:37:13.131,35975,47.46708,12.64273
392F2E,2019/05/23,06:37:24.926,36000,47.47095,12.60857
392F2E,2019/05/23,06:37:30.750,35975,47.47309,12.58991
392F2E,2019/05/23,06:37:34.425,35975,47.47453,12.57749
392F2E,2019/05/23,06:37:35.351,35975,47.47486,12.57442
392F2E,2019/05/23,06:37:36.296,35975,47.47523,12.57132
392F2E,2019/05/23,06:37:43.530,36000,47.47770,12.54956
392F2E,2019/05/23,06:37:44.601,36000,47.47806,12.54646
392F2E,2019/05/23,06:37:54.045,35975,47.48154,12.51542
392F2E,2019/05/23,06:37:57.266,35975,47.48259,12.50615
392F2E,2019/05/23,06:37:58.175,35975,47.48296,12.50300
392F2E,2019/05/23,06:38:05.381,35975,47.48542,12.48110
392F2E,2019/05/23,06:38:09.561,36000,47.48682,12.46892
392F2E,2019/05/23,06:38:11.481,36000,47.48749,12.46268
392F2E,2019/05/23,06:38:12.471,36000,47.48785,12.45959
392F2E,2019/05/23,06:38:14.516,36000,47.48854,12.45343
392F2E,2019/05/23,06:38:16.610,36000,47.48927,12.44717
392F2E,2019/05/23,06:38:19.565,36000,47.49031,12.43786
392F2E,2019/05/23,06:38:26.485,36000,47.49278,12.41617
392F2E,2019/05/23,06:38:27.965,36000,47.49311,12.41307
392F2E,2019/05/23,06:38:31.475,35975,47.49449,12.40068
392F2E,2019/05/23,06:38:32.440,36000,47.49486,12.39752
392F2E,2019/05/23,06:38:36.156,36000,47.49622,12.38511
392F2E,2019/05/23,06:38:37.285,36000,47.49660,12.38201
392F2E,2019/05/23,06:38:39.060,36000,47.49728,12.37582
392F2E,2019/05/23,06:38:40.050,36000,47.49765,12.37273
392F2E,2019/05/23,06:38:41.030,36000,47.49797,12.36964
392F2E,2019/05/23,06:38:43.105,36000,47.49869,12.36342
392F2E,2019/05/23,06:38:45.055,36000,47.49939,12.35722
392F2E,2019/05/23,06:38:49.930,36000,47.50079,12.34483
392F2E,2019/05/23,06:38:51.900,35975,47.50144,12.33856
392F2E,2019/05/23,06:38:54.820,36000,47.50250,12.32927
392F2E,2019/05/23,06:38:55.825,35975,47.50282,12.32618
392F2E,2019/05/23,06:38:56.735,36000,47.50316,12.32307
392F2E,2019/05/23,06:38:57.570,36000,47.50353,12.31976
392F2E,2019/05/23,06:38:58.519,35975,47.50386,12.31687
392F2E,2019/05/23,06:38:59.585,36000,47.50420,12.31375
392F2E,2019/05/23,06:39:01.610,36000,47.50493,12.30750
392F2E,2019/05/23,06:39:03.626,36000,47.50562,12.30132
392F2E,2019/05/23,06:39:04.520,36000,47.50595,12.29821
392F2E,2019/05/23,06:39:05.570,36000,47.50628,12.29511
392F2E,2019/05/23,06:39:09.380,36000,47.50768,12.28264
392F2E,2019/05/23,06:39:10.290,36000,47.50800,12.27955
392F2E,2019/05/23,06:39:13.319,36000,47.50907,12.27018
392F2E,2019/05/23,06:39:14.330,36000,47.50940,12.26694
392F2E,2019/05/23,06:39:16.305,36000,47.51010,12.26088
392F2E,2019/05/23,06:39:17.175,35975,47.51047,12.25778
392F2E,2019/05/23,06:39:20.125,35975,47.51149,12.24842
392F2E,2019/05/23,06:39:21.000,35975,47.51184,12.24529
392F2E,2019/05/23,06:39:22.025,36000,47.51221,12.24200
392F2E,2019/05/23,06:39:23.945,36000,47.51252,12.23905
392F2E,2019/05/23,06:39:31.480,36000,47.51532,12.21412
392F2E,2019/05/23,06:39:34.375,36000,47.51633,12.20475
392F2E,2019/05/23,06:39:36.379,36000,47.51703,12.19856
392F2E,2019/05/23,06:39:38.330,36000,47.51773,12.19229
392F2E,2019/05/23,06:39:43.475,36000,47.51944,12.17670
392F2E,2019/05/23,06:39:46.640,36000,47.52063,12.16715
392F2E,2019/05/23,06:39:48.675,36000,47.52122,12.16111
392F2E,2019/05/23,06:39:49.835,36000,47.52159,12.15802
392F2E,2019/05/23,06:39:53.629,36000,47.52324,12.14559
392F2E,2019/05/23,06:39:54.545,36000,47.52383,12.14250
392F2E,2019/05/23,06:39:56.370,36000,47.52476,12.13630
392F2E,2019/05/23,06:39:57.479,36000,47.52521,12.13323
392F2E,2019/05/23,06:40:00.669,36000,47.52649,12.12403
392F2E,2019/05/23,06:40:21.590,36000,47.53931,12.06038
392F2E,2019/05/23,06:40:23.769,36000,47.54068,12.05419
392F2E,2019/05/23,06:40:28.570,35975,47.54445,12.03933
392F2E,2019/05/23,06:40:33.989,35975,47.54910,12.02158
392F2E,2019/05/23,06:40:35.994,35975,47.55057,12.01588
392F2E,2019/05/23,06:40:40.999,35975,47.55492,12.00153
392F2E,2019/05/23,06:40:46.694,35975,47.55935,11.98707
392F2E,2019/05/23,06:40:48.739,35975,47.56130,11.98115
392F2E,2019/05/23,06:40:58.779,35975,47.57094,11.95305
392F2E,2019/05/23,06:41:00.779,35975,47.57294,11.94749
392F2E,2019/05/23,06:41:04.729,35975,47.57709,11.93643
392F2E,2019/05/23,06:41:05.829,35975,47.57812,11.93369
392F2E,2019/05/23,06:41:09.019,36000,47.58261,11.92278
392F2E,2019/05/23,06:41:11.889,35975,47.58481,11.91735
392F2E,2019/05/23,06:41:12.819,35975,47.58572,11.91481
392F2E,2019/05/23,06:41:14.789,35975,47.58797,11.90945
392F2E,2019/05/23,06:41:16.729,35975,47.59040,11.90411
392F2E,2019/05/23,06:41:17.649,35975,47.59140,11.90128
392F2E,2019/05/23,06:41:18.783,35975,47.59273,11.89881
392F2E,2019/05/23,06:41:19.729,36000,47.59389,11.89601
392F2E,2019/05/23,06:41:20.675,35975,47.59506,11.89352
392F2E,2019/05/23,06:41:21.749,35975,47.59622,11.89087
392F2E,2019/05/23,06:41:24.964,36000,47.59980,11.88305
392F2E,2019/05/23,06:41:26.074,35975,47.60220,11.87787
392F2E,2019/05/23,06:41:29.474,36000,47.60591,11.87011
392F2E,2019/05/23,06:41:31.754,36000,47.60841,11.86516
392F2E,2019/05/23,06:41:32.604,36000,47.60966,11.86249
392F2E,2019/05/23,06:41:33.954,35975,47.61088,11.85995
392F2E,2019/05/23,06:41:34.399,36000,47.61232,11.85741
392F2E,2019/05/23,06:41:35.324,36000,47.61340,11.85481
392F2E,2019/05/23,06:41:36.183,36000,47.61465,11.85226
392F2E,2019/05/23,06:41:39.654,36000,47.61836,11.84477
392F2E,2019/05/23,06:41:40.219,35975,47.61964,11.84203
392F2E,2019/05/23,06:41:41.244,35975,47.62088,11.83949
392F2E,2019/05/23,06:41:41.679,35975,47.62088,11.83949
392F2E,2019/05/23,06:41:42.224,35975,47.62230,11.83694
392F2E,2019/05/23,06:41:44.849,35975,47.62459,11.83179
392F2E,2019/05/23,06:41:45.398,35975,47.62582,11.82925
392F2E,2019/05/23,06:41:46.434,35975,47.62724,11.82664
392F2E,2019/05/23,06:41:47.489,35975,47.62829,11.82411
392F2E,2019/05/23,06:41:48.428,35975,47.62953,11.82156
392F2E,2019/05/23,06:41:50.028,35975,47.63200,11.81641
392F2E,2019/05/23,06:41:50.599,35975,47.63200,11.81641
392F2E,2019/05/23,06:41:51.008,35975,47.63342,11.81380
392F2E,2019/05/23,06:41:51.539,35975,47.63341,11.81382
392F2E,2019/05/23,06:41:51.973,35975,47.63341,11.81382
392F2E,2019/05/23,06:41:53.029,35975,47.63571,11.80865
392F2E,2019/05/23,06:41:53.584,35975,47.63571,11.80865
392F2E,2019/05/23,06:41:54.008,35975,47.63699,11.80611
392F2E,2019/05/23,06:41:54.449,35975,47.63699,11.80611
392F2E,2019/05/23,06:41:55.804,35975,47.63837,11.80357
392F2E,2019/05/23,06:41:57.268,35975,47.64070,11.79842
392F2E,2019/05/23,06:41:59.148,35975,47.64319,11.79326
392F2E,2019/05/23,06:42:00.199,35975,47.64459,11.79087
392F2E,2019/05/23,06:42:00.739,35975,47.64459,11.79087
392F2E,2019/05/23,06:42:04.199,35975,47.64954,11.78043
392F2E,2019/05/23,06:42:05.259,35975,47.65063,11.77789
392F2E,2019/05/23,06:42:10.223,36000,47.65681,11.76505
392F2E,2019/05/23,06:42:13.103,36000,47.66074,11.75734
392F2E,2019/05/23,06:42:15.478,36000,47.66304,11.75221
392F2E,2019/05/23,06:42:15.949,36000,47.66302,11.75220
392F2E,2019/05/23,06:42:17.429,36000,47.66570,11.74706
392F2E,2019/05/23,06:42:17.948,36000,47.66567,11.74706
392F2E,2019/05/23,06:42:18.869,36000,47.66675,11.74445
392F2E,2019/05/23,06:42:19.839,36000,47.66798,11.74191
392F2E,2019/05/23,06:42:20.988,36000,47.67046,11.73676
392F2E,2019/05/23,06:42:21.908,36000,47.67047,11.73678
392F2E,2019/05/23,06:42:22.938,36000,47.67187,11.73417
392F2E,2019/05/23,06:42:23.453,36000,47.67293,11.73161
392F2E,2019/05/23,06:42:24.748,36000,47.67419,11.72903
392F2E,2019/05/23,06:42:25.593,36000,47.67545,11.72646
392F2E,2019/05/23,06:42:27.524,36000,47.67792,11.72136
392F2E,2019/05/23,06:42:29.383,36000,47.68039,11.71637
392F2E,2019/05/23,06:42:30.293,36000,47.68183,11.71361
392F2E,2019/05/23,06:42:31.244,35975,47.68291,11.71108
392F2E,2019/05/23,06:42:32.249,35975,47.68414,11.70847
392F2E,2019/05/23,06:42:36.663,35975,47.68909,11.69824
392F2E,2019/05/23,06:42:37.588,36000,47.69032,11.69563
392F2E,2019/05/23,06:42:38.113,36000,47.69160,11.69304
392F2E,2019/05/23,06:42:38.574,35975,47.69160,11.69304
392F2E,2019/05/23,06:42:41.423,35975,47.69531,11.68533
392F2E,2019/05/23,06:42:41.868,36000,47.69531,11.68533
392F2E,2019/05/23,06:42:44.729,35975,47.69901,11.67762
392F2E,2019/05/23,06:42:50.978,35975,47.70645,11.66220
392F2E,2019/05/23,06:42:56.188,35975,47.71408,11.64681
392F2E,2019/05/23,06:42:57.109,35975,47.71516,11.64424
392F2E,2019/05/23,06:42:58.208,35975,47.71642,11.64166
392F2E,2019/05/23,06:43:00.374,35975,47.71888,11.63656
392F2E,2019/05/23,06:43:02.438,35975,47.72136,11.63136
392F2E,2019/05/23,06:43:07.968,35975,47.72754,11.61853
392F2E,2019/05/23,06:43:11.718,35975,47.73266,11.60825
392F2E,2019/05/23,06:43:18.113,35975,47.74114,11.59029
392F2E,2019/05/23,06:43:30.027,36000,47.75592,11.55961
392F2E,2019/05/23,06:43:35.752,36000,47.76208,11.54677
392F2E,2019/05/23,06:43:36.288,36000,47.76329,11.54424
392F2E,2019/05/23,06:43:39.328,36000,47.76702,11.53656
392F2E,2019/05/23,06:43:44.398,36000,47.77313,11.52377
392F2E,2019/05/23,06:43:45.343,36000,47.77456,11.52121
392F2E,2019/05/23,06:43:45.817,35975,47.77455,11.52116
392F2E,2019/05/23,06:43:46.398,35975,47.77560,11.51882
392F2E,2019/05/23,06:43:46.893,35975,47.77558,11.51881
392F2E,2019/05/23,06:43:48.352,36000,47.77805,11.51353
392F2E,2019/05/23,06:43:48.874,36000,47.77808,11.51353
392F2E,2019/05/23,06:43:50.988,35975,47.78192,11.50584
392F2E,2019/05/23,06:43:51.483,35975,47.78192,11.50585
392F2E,2019/05/23,06:43:54.008,36000,47.78540,11.49815
392F2E,2019/05/23,06:43:55.053,36000,47.78664,11.49561
392F2E,2019/05/23,06:43:58.097,35975,47.79048,11.48790
392F2E,2019/05/23,06:43:58.633,36000,47.79048,11.48792
392F2E,2019/05/23,06:43:59.627,36000,47.79153,11.48538
392F2E,2019/05/23,06:44:00.073,35975,47.79277,11.48284
392F2E,2019/05/23,06:44:01.083,35975,47.79397,11.48022
392F2E,2019/05/23,06:44:01.587,35975,47.79401,11.48023
392F2E,2019/05/23,06:44:02.092,36000,47.79523,11.47768
392F2E,2019/05/23,06:44:02.958,36000,47.79523,11.47768
392F2E,2019/05/23,06:44:04.133,36000,47.79765,11.47261
392F2E,2019/05/23,06:44:04.663,36000,47.79767,11.47261
392F2E,2019/05/23,06:44:05.238,35975,47.79890,11.47021
392F2E,2019/05/23,06:44:07.077,36000,47.80133,11.46492
392F2E,2019/05/23,06:44:07.578,36000,47.80133,11.46494
392F2E,2019/05/23,06:44:10.148,36000,47.80501,11.45726
392F2E,2019/05/23,06:44:10.688,36000,47.80501,11.45726
392F2E,2019/05/23,06:44:12.208,36000,47.80746,11.45215
392F2E,2019/05/23,06:44:13.233,36000,47.80865,11.44981
392F2E,2019/05/23,06:44:15.273,36000,47.81113,11.44453
392F2E,2019/05/23,06:44:16.152,36000,47.81236,11.44198
392F2E,2019/05/23,06:44:17.208,36000,47.81355,11.43938
392F2E,2019/05/23,06:44:18.163,36000,47.81478,11.43684
392F2E,2019/05/23,06:44:20.978,36000,47.81725,11.43191
392F2E,2019/05/23,06:44:21.928,36000,47.81846,11.42916
392F2E,2019/05/23,06:44:23.802,36000,47.82106,11.42406
392F2E,2019/05/23,06:44:24.802,36000,47.82211,11.42152
392F2E,2019/05/23,06:44:50.938,35975,47.85379,11.35522
392F2E,2019/05/23,06:44:55.088,35975,47.85984,11.34268
392F2E,2019/05/23,06:44:56.683,36000,47.86110,11.33993
392F2E,2019/05/23,06:45:14.972,35975,47.88293,11.29423
392F2E,2019/05/23,06:45:15.432,35975,47.88419,11.29154
392F2E,2019/05/23,06:45:17.947,36000,47.88661,11.28641
392F2E,2019/05/23,06:45:28.017,35975,47.89993,11.25845
392F2E,2019/05/23,06:45:28.517,35975,47.89993,11.25845
392F2E,2019/05/23,06:45:29.092,36000,47.90114,11.25585
392F2E,2019/05/23,06:45:30.902,36000,47.90235,11.25331
392F2E,2019/05/23,06:45:34.887,36000,47.90719,11.24310
392F2E,2019/05/23,06:45:35.327,36000,47.90840,11.24056
392F2E,2019/05/23,06:45:36.767,35975,47.90961,11.23803
392F2E,2019/05/23,06:45:38.227,35975,47.91202,11.23290
392F2E,2019/05/23,06:45:39.177,36000,47.91324,11.23056
392F2E,2019/05/23,06:45:40.157,36000,47.91440,11.22782
392F2E,2019/05/23,06:45:41.807,36000,47.91563,11.22528
392F2E,2019/05/23,06:45:43.997,36000,47.91925,11.21766
392F2E,2019/05/23,06:45:45.347,36000,47.92045,11.21528
392F2E,2019/05/23,06:45:45.852,36000,47.92049,11.21526
392F2E,2019/05/23,06:45:47.172,36000,47.92288,11.21000
392F2E,2019/05/23,06:45:47.642,36000,47.92291,11.21004
392F2E,2019/05/23,06:45:48.632,36000,47.92410,11.20750
392F2E,2019/05/23,06:45:49.122,36000,47.92530,11.20493
392F2E,2019/05/23,06:45:50.087,35975,47.92651,11.20239
392F2E,2019/05/23,06:45:51.547,36000,47.92772,11.20000
392F2E,2019/05/23,06:45:52.061,36000,47.92896,11.19727
392F2E,2019/05/23,06:45:53.567,36000,47.93014,11.19472
392F2E,2019/05/23,06:45:53.977,36000,47.93014,11.19472
392F2E,2019/05/23,06:45:54.407,35975,47.93138,11.19218
392F2E,2019/05/23,06:45:54.962,36000,47.93135,11.19218
392F2E,2019/05/23,06:45:55.441,36000,47.93257,11.18964
392F2E,2019/05/23,06:45:55.952,36000,47.93256,11.18965
392F2E,2019/05/23,06:45:57.856,36000,47.93500,11.18477
392F2E,2019/05/23,06:45:58.342,36000,47.93619,11.18204
392F2E,2019/05/23,06:46:00.492,35975,47.93861,11.17697
392F2E,2019/05/23,06:46:00.937,36000,47.93861,11.17697
392F2E,2019/05/23,06:46:01.512,36000,47.93982,11.17436
392F2E,2019/05/23,06:46:03.022,36000,47.94223,11.16932
392F2E,2019/05/23,06:46:03.987,36000,47.94342,11.16678
392F2E,2019/05/23,06:46:04.536,35975,47.94345,11.16676
392F2E,2019/05/23,06:46:05.502,36000,47.94466,11.16422
392F2E,2019/05/23,06:46:06.637,36000,47.94585,11.16170
392F2E,2019/05/23,06:46:07.667,36000,47.94722,11.15909
392F2E,2019/05/23,06:46:08.212,35975,47.94827,11.15675
392F2E,2019/05/23,06:46:08.632,35975,47.94827,11.15675
392F2E,2019/05/23,06:46:09.197,35975,47.94946,11.15401
392F2E,2019/05/23,06:46:10.187,35975,47.95070,11.15147
392F2E,2019/05/23,06:46:10.637,35975,47.95070,11.15147
392F2E,2019/05/23,06:46:11.502,36000,47.95188,11.14894
392F2E,2019/05/23,06:46:12.966,35975,47.95309,11.14640
392F2E,2019/05/23,06:46:13.947,35975,47.95430,11.14387
392F2E,2019/05/23,06:46:16.231,35975,47.95793,11.13622
392F2E,2019/05/23,06:46:18.251,35975,47.96031,11.13114
392F2E,2019/05/23,06:46:21.392,35975,47.96393,11.12352
392F2E,2019/05/23,06:46:21.837,35975,47.96393,11.12352
392F2E,2019/05/23,06:46:27.582,35975,47.97116,11.10821
392F2E,2019/05/23,06:46:29.906,35975,47.97357,11.10309
392F2E,2019/05/23,06:46:30.367,35975,47.97478,11.10056
392F2E,2019/05/23,06:46:30.832,35975,47.97478,11.10059
392F2E,2019/05/23,06:46:31.387,35975,47.97597,11.09818
392F2E,2019/05/23,06:46:32.901,35975,47.97720,11.09549
392F2E,2019/05/23,06:46:35.382,36000,47.98082,11.08781
392F2E,2019/05/23,06:46:37.777,36000,47.98321,11.08295
392F2E,2019/05/23,06:46:38.322,35975,47.98442,11.08020
392F2E,2019/05/23,06:46:39.342,36000,47.98563,11.07767
392F2E,2019/05/23,06:46:40.812,35975,47.98682,11.07511
392F2E,2019/05/23,06:46:41.322,35975,47.98800,11.07260
392F2E,2019/05/23,06:46:46.096,36000,47.99401,11.05985
392F2E,2019/05/23,06:46:48.286,35975,47.99643,11.05478
392F2E,2019/05/23,06:46:49.327,36000,47.99764,11.05239
392F2E,2019/05/23,06:46:50.696,36000,47.99885,11.04964
392F2E,2019/05/23,06:46:51.666,36000,48.00005,11.04710
392F2E,2019/05/23,06:46:52.701,36000,48.00122,11.04457
392F2E,2019/05/23,06:46:53.122,36000,48.00243,11.04203
392F2E,2019/05/23,06:46:55.747,36000,48.00485,11.03689
392F2E,2019/05/23,06:46:57.192,36000,48.00723,11.03178
392F2E,2019/05/23,06:46:57.731,36000,48.00723,11.03182
392F2E,2019/05/23,06:47:01.801,36000,48.01204,11.02162
392F2E,2019/05/23,06:47:03.466,36000,48.01447,11.01668
392F2E,2019/05/23,06:47:04.431,36000,48.01566,11.01393
392F2E,2019/05/23,06:47:06.346,36000,48.01807,11.00886
392F2E,2019/05/23,06:47:06.926,36000,48.01807,11.00886
392F2E,2019/05/23,06:47:08.516,36000,48.02050,11.00379
392F2E,2019/05/23,06:47:09.536,36000,48.02171,11.00140
392F2E,2019/05/23,06:47:11.006,35975,48.02408,10.99608
392F2E,2019/05/23,06:47:12.507,35975,48.02529,10.99358
392F2E,2019/05/23,06:47:13.026,35975,48.02650,10.99100
392F2E,2019/05/23,06:47:28.646,35975,48.04454,10.95268
392F2E,2019/05/23,06:47:30.236,35975,48.04697,10.94753
392F2E,2019/05/23,06:47:32.201,35975,48.04935,10.94245
392F2E,2019/05/23,06:47:32.621,35975,48.04935,10.94245
392F2E,2019/05/23,06:47:36.136,36000,48.05420,10.93217
392F2E,2019/05/23,06:47:41.756,35975,48.06020,10.91935
392F2E,2019/05/23,06:47:42.776,35975,48.06141,10.91682
392F2E,2019/05/23,06:47:44.872,35975,48.06381,10.91169
392F2E,2019/05/23,06:47:46.436,35975,48.06624,10.90661
392F2E,2019/05/23,06:47:47.272,35975,48.06743,10.90400
392F2E,2019/05/23,06:47:48.311,35975,48.06863,10.90147
392F2E,2019/05/23,06:47:49.376,35975,48.06984,10.89886
392F2E,2019/05/23,06:47:49.831,35975,48.06985,10.89892
392F2E,2019/05/23,06:47:50.911,35975,48.07105,10.89632
392F2E,2019/05/23,06:47:51.321,35975,48.07226,10.89379
392F2E,2019/05/23,06:47:52.826,35975,48.07347,10.89137
392F2E,2019/05/23,06:47:53.331,35975,48.07468,10.88865
392F2E,2019/05/23,06:47:55.491,35975,48.07710,10.88351
392F2E,2019/05/23,06:47:55.975,35975,48.07710,10.88351
392F2E,2019/05/23,06:47:56.541,35975,48.07827,10.88097
392F2E,2019/05/23,06:47:56.946,36000,48.07827,10.88097
392F2E,2019/05/23,06:47:57.981,36000,48.08070,10.87578
392F2E,2019/05/23,06:47:58.521,35975,48.08069,10.87583
392F2E,2019/05/23,06:47:59.051,35975,48.08189,10.87324
392F2E,2019/05/23,06:47:59.496,35975,48.08190,10.87323
392F2E,2019/05/23,06:48:00.061,35975,48.08313,10.87070
392F2E,2019/05/23,06:48:00.631,36000,48.08313,10.87070
392F2E,2019/05/23,06:48:01.110,36000,48.08432,10.86808
392F2E,2019/05/23,06:48:02.650,35975,48.08551,10.86555
392F2E,2019/05/23,06:48:03.056,35975,48.08675,10.86301
392F2E,2019/05/23,06:48:03.556,35975,48.08674,10.86301
392F2E,2019/05/23,06:48:04.406,35975,48.08794,10.86040
392F2E,2019/05/23,06:48:05.001,35975,48.08913,10.85786
392F2E,2019/05/23,06:48:06.286,35975,48.09032,10.85527
392F2E,2019/05/23,06:48:07.371,36000,48.09153,10.85273
392F2E,2019/05/23,06:48:07.866,35975,48.09155,10.85271
392F2E,2019/05/23,06:48:08.321,35975,48.09274,10.85013
392F2E,2019/05/23,06:48:09.225,35975,48.09393,10.84756
392F2E,2019/05/23,06:48:09.721,35975,48.09395,10.84759
392F2E,2019/05/23,06:48:11.276,35975,48.09636,10.84261
392F2E,2019/05/23,06:48:16.191,35975,48.10236,10.82964
392F2E,2019/05/23,06:48:18.516,35975,48.10475,10.82449
392F2E,2019/05/23,06:48:21.021,35975,48.10835,10.81680
392F2E,2019/05/23,06:48:21.946,35975,48.10839,10.81674
392F2E,2019/05/23,06:48:24.086,35975,48.11197,10.80907
392F2E,2019/05/23,06:48:24.561,35975,48.11197,10.80907
392F2E,2019/05/23,06:48:25.140,35975,48.11318,10.80646
392F2E,2019/05/23,06:48:25.646,35975,48.11316,10.80650
392F2E,2019/05/23,06:48:28.010,35975,48.11678,10.79881
392F2E,2019/05/23,06:48:28.985,35975,48.11797,10.79626
392F2E,2019/05/23,06:48:29.936,35975,48.11798,10.79625
392F2E,2019/05/23,06:48:30.865,35975,48.11916,10.79366
392F2E,2019/05/23,06:48:31.805,35975,48.12035,10.79111
392F2E,2019/05/23,06:48:33.826,35975,48.12277,10.78596
392F2E,2019/05/23,06:48:48.190,36000,48.14076,10.74744
392F2E,2019/05/23,06:48:49.136,36000,48.14195,10.74491
392F2E,2019/05/23,06:48:51.121,36000,48.14432,10.73977
392F2E,2019/05/23,06:48:51.566,36000,48.14432,10.73977
392F2E,2019/05/23,06:48:52.146,36000,48.14553,10.73738
392F2E,2019/05/23,06:48:53.724,36000,48.14675,10.73463
392F2E,2019/05/23,06:48:54.760,36000,48.14796,10.73209
392F2E,2019/05/23,06:48:55.330,36000,48.14912,10.72956
392F2E,2019/05/23,06:49:02.185,36000,48.15752,10.71160
392F2E,2019/05/23,06:49:04.315,36000,48.15992,10.70646
392F2E,2019/05/23,06:49:04.811,35975,48.15990,10.70645
392F2E,2019/05/23,06:49:09.295,35975,48.16588,10.69367
392F2E,2019/05/23,06:49:26.230,36000,48.18622,10.65005
392F2E,2019/05/23,06:49:30.306,36000,48.19097,10.63983
392F2E,2019/05/23,06:49:31.400,36000,48.19217,10.63730
392F2E,2019/05/23,06:49:32.360,35975,48.19334,10.63469
392F2E,2019/05/23,06:49:33.965,36000,48.19455,10.63231
392F2E,2019/05/23,06:49:36.530,36000,48.19809,10.62443
392F2E,2019/05/23,06:49:49.955,36000,48.21359,10.59111
392F2E,2019/05/23,06:49:50.810,36000,48.21478,10.58857
392F2E,2019/05/23,06:50:01.290,36075,48.22789,10.56032
3944E1,2019/05/22,16:37:30.701,24575,47.56098,10.26975
3944E1,2019/05/22,16:37:36.606,24375,47.56027,10.28519
3944E1,2019/05/22,16:37:49.621,23950,47.55885,10.31925
3944E1,2019/05/22,16:37:51.105,23900,47.55870,10.32306
3944E1,2019/05/22,16:38:02.926,23500,47.55735,10.35419
3944E1,2019/05/22,16:38:03.346,23500,47.55730,10.35525
3944E1,2019/05/22,16:38:04.826,23450,47.55716,10.35921
3944E1,2019/05/22,16:38:05.271,23425,47.55716,10.36031
3944E1,2019/05/22,16:38:09.251,23300,47.55711,10.37082
3944E1,2019/05/22,16:38:15.221,23150,47.55789,10.38668
3944E1,2019/05/22,16:38:16.786,23125,47.55826,10.39080
3944E1,2019/05/22,16:38:49.082,22575,47.58183,10.46884
3944E1,2019/05/22,16:39:00.201,22375,47.59286,10.49359
3944E1,2019/05/22,16:39:19.396,22050,47.61177,10.53596
3944E1,2019/05/22,16:39:22.607,22000,47.61488,10.54296
3944E1,2019/05/22,16:39:31.317,21875,47.62340,10.56209
3944E1,2019/05/22,16:39:33.557,21825,47.62550,10.56681
3944E1,2019/05/22,16:39:35.651,21800,47.62756,10.57146
3944E1,2019/05/22,16:39:36.122,21775,47.62801,10.57258
3944E1,2019/05/22,16:39:37.501,21750,47.62936,10.57561
3944E1,2019/05/22,16:39:38.057,21750,47.62990,10.57674
3944E1,2019/05/22,16:39:38.956,21725,47.63071,10.57864
3944E1,2019/05/22,16:39:41.842,21700,47.63351,10.58492
3944E1,2019/05/22,16:39:42.322,21675,47.63402,10.58603
3944E1,2019/05/22,16:39:43.177,21675,47.63484,10.58794
3944E1,2019/05/22,16:39:43.762,21650,47.63532,10.58899
3944E1,2019/05/22,16:39:44.331,21650,47.63593,10.59040
3944E1,2019/05/22,16:39:46.001,21625,47.63750,10.59405
3944E1,2019/05/22,16:39:46.547,21625,47.63798,10.59512
3944E1,2019/05/22,16:39:47.037,21600,47.63850,10.59624
3944E1,2019/05/22,16:39:47.486,21600,47.63900,10.59737
3944E1,2019/05/22,16:39:49.242,21575,47.64056,10.60091
3944E1,2019/05/22,16:39:50.372,21550,47.64165,10.60336
3944E1,2019/05/22,16:39:53.441,21500,47.64464,10.61005
3944E1,2019/05/22,16:39:53.947,21500,47.64510,10.61117
3944E1,2019/05/22,16:39:56.567,21450,47.64757,10.61667
3944E1,2019/05/22,16:39:57.567,21425,47.64854,10.61885
3944E1,2019/05/22,16:39:59.006,21400,47.64995,10.62199
3944E1,2019/05/22,16:40:00.662,21375,47.65150,10.62550
3944E1,2019/05/22,16:40:01.192,21375,47.65210,10.62680
3944E1,2019/05/22,16:40:01.691,21375,47.65255,10.62786
3944E1,2019/05/22,16:40:02.787,21350,47.65361,10.63017
3944E1,2019/05/22,16:40:03.842,21325,47.65457,10.63236
3944E1,2019/05/22,16:40:04.951,21300,47.65562,10.63477
3944E1,2019/05/22,16:40:06.032,21300,47.65663,10.63703
3944E1,2019/05/22,16:40:06.468,21275,47.65704,10.63792
3944E1,2019/05/22,16:40:07.042,21275,47.65764,10.63923
3944E1,2019/05/22,16:40:07.492,21275,47.65809,10.64033
3944E1,2019/05/22,16:40:08.072,21250,47.65860,10.64143
3944E1,2019/05/22,16:40:09.512,21225,47.65999,10.64463
3944E1,2019/05/22,16:40:10.067,21225,47.66048,10.64575
3944E1,2019/05/22,16:40:10.652,21225,47.66103,10.64699
3944E1,2019/05/22,16:40:11.092,21200,47.66153,10.64808
3944E1,2019/05/22,16:40:11.631,21200,47.66199,10.64905
3944E1,2019/05/22,16:40:12.152,21200,47.66246,10.65012
3944E1,2019/05/22,16:40:12.677,21175,47.66295,10.65125
3944E1,2019/05/22,16:40:13.787,21150,47.66409,10.65385
3944E1,2019/05/22,16:40:14.297,21150,47.66456,10.65491
3944E1,2019/05/22,16:40:14.787,21150,47.66501,10.65591
3944E1,2019/05/22,16:40:16.272,21125,47.66638,10.65900
3944E1,2019/05/22,16:40:16.697,21100,47.66684,10.66005
3944E1,2019/05/22,16:40:17.147,21100,47.66721,10.66089
3944E1,2019/05/22,16:40:17.712,21100,47.66782,10.66223
3944E1,2019/05/22,16:40:19.527,21075,47.66954,10.66610
3944E1,2019/05/22,16:40:20.457,21050,47.67036,10.66800
3944E1,2019/05/22,16:40:20.992,21050,47.67091,10.66924
3944E1,2019/05/22,16:40:21.992,21025,47.67183,10.67136
3944E1,2019/05/22,16:40:22.482,21000,47.67238,10.67251
3944E1,2019/05/22,16:40:22.917,21000,47.67275,10.67336
3944E1,2019/05/22,16:40:23.467,21000,47.67320,10.67445
3944E1,2019/05/22,16:40:23.967,21000,47.67368,10.67554
3944E1,2019/05/22,16:40:25.509,20975,47.67517,10.67892
3944E1,2019/05/22,16:40:26.886,20950,47.67652,10.68195
3944E1,2019/05/22,16:40:27.397,20925,47.67696,10.68297
3944E1,2019/05/22,16:40:27.802,20925,47.67732,10.68379
3944E1,2019/05/22,16:40:28.747,20900,47.67824,10.68582
3944E1,2019/05/22,16:40:29.157,20900,47.67862,10.68667
3944E1,2019/05/22,16:40:29.577,20900,47.67906,10.68771
3944E1,2019/05/22,16:40:33.082,20850,47.68239,10.69526
3944E1,2019/05/22,16:40:35.707,20800,47.68485,10.70082
3944E1,2019/05/22,16:40:36.792,20775,47.68588,10.70316
3944E1,2019/05/22,16:40:37.287,20775,47.68634,10.70420
3944E1,2019/05/22,16:40:37.782,20750,47.68680,10.70528
3944E1,2019/05/22,16:40:38.352,20750,47.68732,10.70639
3944E1,2019/05/22,16:40:38.787,20750,47.68781,10.70748
3944E1,2019/05/22,16:40:41.617,20700,47.69046,10.71346
3944E1,2019/05/22,16:40:43.072,20675,47.69179,10.71648
3944E1,2019/05/22,16:40:44.587,20650,47.69330,10.71991
3944E1,2019/05/22,16:40:45.627,20625,47.69421,10.72204
3944E1,2019/05/22,16:40:46.192,20600,47.69481,10.72327
3944E1,2019/05/22,16:40:47.217,20600,47.69572,10.72540
3944E1,2019/05/22,16:40:48.237,20575,47.69669,10.72760
3944E1,2019/05/22,16:40:49.272,20550,47.69765,10.72973
3944E1,2019/05/22,16:40:49.837,20550,47.69820,10.73096
3944E1,2019/05/22,16:40:52.392,20500,47.70067,10.73653
3944E1,2019/05/22,16:40:52.967,20500,47.70115,10.73759
3944E1,2019/05/22,16:40:54.002,20475,47.70218,10.73989
3944E1,2019/05/22,16:40:55.612,20450,47.70369,10.74339
3944E1,2019/05/22,16:40:56.153,20450,47.70417,10.74442
3944E1,2019/05/22,16:40:59.572,20400,47.70734,10.75167
3944E1,2019/05/22,16:41:00.022,20375,47.70781,10.75273
3944E1,2019/05/22,16:41:01.518,20350,47.70925,10.75597
3944E1,2019/05/22,16:41:02.927,20325,47.71055,10.75885
3944E1,2019/05/22,16:41:03.502,20325,47.71111,10.76019
3944E1,2019/05/22,16:41:04.052,20325,47.71161,10.76131
3944E1,2019/05/22,16:41:05.007,20300,47.71257,10.76337
3944E1,2019/05/22,16:41:06.968,20275,47.71437,10.76738
3944E1,2019/05/22,16:41:07.377,20250,47.71486,10.76846
3944E1,2019/05/22,16:41:08.332,20250,47.71572,10.77033
3944E1,2019/05/22,16:41:08.777,20225,47.71623,10.77141
3944E1,2019/05/22,16:41:09.337,20225,47.71670,10.77238
3944E1,2019/05/22,16:41:10.222,20200,47.71761,10.77429
3944E1,2019/05/22,16:41:11.282,20200,47.71870,10.77653
3944E1,2019/05/22,16:41:11.812,20175,47.71921,10.77759
3944E1,2019/05/22,16:41:12.852,20175,47.72021,10.77958
3944E1,2019/05/22,16:41:13.267,20175,47.72063,10.78033
3944E1,2019/05/22,16:41:13.697,20150,47.72116,10.78146
3944E1,2019/05/22,16:41:15.992,20125,47.72351,10.78603
3944E1,2019/05/22,16:41:17.542,20100,47.72517,10.78907
3944E1,2019/05/22,16:41:18.077,20100,47.72577,10.79026
3944E1,2019/05/22,16:41:18.638,20075,47.72630,10.79118
3944E1,2019/05/22,16:41:19.082,20075,47.72684,10.79210
3944E1,2019/05/22,16:41:19.523,20075,47.72726,10.79294
3944E1,2019/05/22,16:41:19.972,20050,47.72773,10.79379
3944E1,2019/05/22,16:41:20.483,20050,47.72838,10.79491
3944E1,2019/05/22,16:41:21.073,20050,47.72891,10.79592
3944E1,2019/05/22,16:41:22.788,20025,47.73083,10.79935
3944E1,2019/05/22,16:41:24.377,20000,47.73262,10.80258
3944E1,2019/05/22,16:41:24.882,19975,47.73317,10.80350
3944E1,2019/05/22,16:41:25.443,19975,47.73367,10.80444
3944E1,2019/05/22,16:41:25.932,19975,47.73425,10.80541
3944E1,2019/05/22,16:41:26.858,19950,47.73528,10.80725
3944E1,2019/05/22,16:41:27.723,19925,47.73625,10.80900
3944E1,2019/05/22,16:41:28.147,19925,47.73667,10.80977
3944E1,2019/05/22,16:41:28.687,19925,47.73727,10.81083
3944E1,2019/05/22,16:41:29.662,19900,47.73830,10.81268
3944E1,2019/05/22,16:41:30.232,19900,47.73894,10.81384
3944E1,2019/05/22,16:41:31.602,19875,47.74045,10.81652
3944E1,2019/05/22,16:41:32.672,19850,47.74155,10.81844
3944E1,2019/05/22,16:41:33.103,19850,47.74211,10.81949
3944E1,2019/05/22,16:41:34.112,19825,47.74318,10.82139
3944E1,2019/05/22,16:41:34.663,19825,47.74370,10.82229
3944E1,2019/05/22,16:41:36.082,19800,47.74537,10.82527
3944E1,2019/05/22,16:41:37.432,19775,47.74677,10.82778
3944E1,2019/05/22,16:41:38.992,19750,47.74846,10.83087
3944E1,2019/05/22,16:41:39.987,19725,47.74956,10.83279
3944E1,2019/05/22,16:41:41.393,19700,47.75102,10.83547
3944E1,2019/05/22,16:41:41.973,19700,47.75156,10.83646
3944E1,2019/05/22,16:41:42.938,19675,47.75268,10.83844
3944E1,2019/05/22,16:41:43.372,19675,47.75310,10.83921
3944E1,2019/05/22,16:41:43.803,19675,47.75363,10.84014
3944E1,2019/05/22,16:41:44.222,19650,47.75404,10.84090
3944E1,2019/05/22,16:41:45.302,19650,47.75524,10.84301
3944E1,2019/05/22,16:41:45.892,19625,47.75589,10.84428
3944E1,2019/05/22,16:41:46.373,19625,47.75631,10.84498
3944E1,2019/05/22,16:41:47.243,19600,47.75729,10.84673
3944E1,2019/05/22,16:41:47.742,19600,47.75780,10.84766
3944E1,2019/05/22,16:41:48.673,19600,47.75880,10.84941
3944E1,2019/05/22,16:41:49.242,19575,47.75945,10.85065
3944E1,2019/05/22,16:41:50.127,19550,47.76041,10.85231
3944E1,2019/05/22,16:41:50.537,19550,47.76083,10.85308
3944E1,2019/05/22,16:41:51.103,19550,47.76143,10.85421
3944E1,2019/05/22,16:41:51.682,19525,47.76208,10.85534
3944E1,2019/05/22,16:41:52.097,19525,47.76255,10.85618
3944E1,2019/05/22,16:41:53.038,19525,47.76347,10.85793
3944E1,2019/05/22,16:41:53.484,19500,47.76404,10.85893
3944E1,2019/05/22,16:41:54.522,19500,47.76506,10.86076
3944E1,2019/05/22,16:41:55.573,19475,47.76618,10.86280
3944E1,2019/05/22,16:41:56.102,19475,47.76679,10.86393
3944E1,2019/05/22,16:41:56.558,19450,47.76725,10.86470
3944E1,2019/05/22,16:41:57.423,19450,47.76814,10.86637
3944E1,2019/05/22,16:41:58.283,19425,47.76916,10.86815
3944E1,2019/05/22,16:41:59.163,19425,47.77000,10.86970
3944E1,2019/05/22,16:41:59.578,19400,47.77052,10.87063
3944E1,2019/05/22,16:42:00.157,19400,47.77107,10.87161
3944E1,2019/05/22,16:42:00.723,19375,47.77167,10.87273
3944E1,2019/05/22,16:42:01.318,19375,47.77233,10.87386
3944E1,2019/05/22,16:42:01.723,19375,47.77279,10.87470
3944E1,2019/05/22,16:42:02.227,19375,47.77332,10.87564
3944E1,2019/05/22,16:42:03.143,19350,47.77428,10.87738
3944E1,2019/05/22,16:42:03.677,19325,47.77489,10.87851
3944E1,2019/05/22,16:42:04.143,19325,47.77530,10.87928
3944E1,2019/05/22,16:42:05.108,19325,47.77642,10.88125
3944E1,2019/05/22,16:42:05.533,19300,47.77679,10.88203
3944E1,2019/05/22,16:42:06.027,19300,47.77734,10.88299
3944E1,2019/05/22,16:42:06.602,19300,47.77798,10.88409
3944E1,2019/05/22,16:42:07.013,19275,47.77840,10.88484
3944E1,2019/05/22,16:42:08.167,19275,47.77959,10.88703
3944E1,2019/05/22,16:42:09.137,19250,47.78066,10.88893
3944E1,2019/05/22,16:42:09.693,19225,47.78126,10.89013
3944E1,2019/05/22,16:42:10.212,19225,47.78178,10.89102
3944E1,2019/05/22,16:42:13.808,19175,47.78558,10.89796
3944E1,2019/05/22,16:42:15.702,19150,47.78764,10.90161
3944E1,2019/05/22,16:42:16.677,19125,47.78862,10.90351
3944E1,2019/05/22,16:42:17.748,19100,47.78974,10.90548
3944E1,2019/05/22,16:42:18.180,19100,47.79025,10.90647
3944E1,2019/05/22,16:42:18.653,19100,47.79066,10.90723
3944E1,2019/05/22,16:42:19.238,19075,47.79131,10.90839
3944E1,2019/05/22,16:42:19.702,19075,47.79183,10.90928
3944E1,2019/05/22,16:42:20.653,19050,47.79282,10.91107
3944E1,2019/05/22,16:42:21.073,19050,47.79323,10.91183
3944E1,2019/05/22,16:42:21.547,19050,47.79374,10.91280
3944E1,2019/05/22,16:42:22.037,19025,47.79428,10.91375
3944E1,2019/05/22,16:42:22.588,19025,47.79488,10.91485
3944E1,2019/05/22,16:42:23.063,19025,47.79529,10.91560
3944E1,2019/05/22,16:42:23.598,19000,47.79593,10.91677
3944E1,2019/05/22,16:42:24.092,19000,47.79649,10.91780
3944E1,2019/05/22,16:42:24.528,19000,47.79691,10.91851
3944E1,2019/05/22,16:42:24.972,18975,47.79744,10.91952
3944E1,2019/05/22,16:42:25.817,18975,47.79826,10.92096
3944E1,2019/05/22,16:42:26.257,18975,47.79868,10.92171
3944E1,2019/05/22,16:42:26.807,18950,47.79932,10.92288
3944E1,2019/05/22,16:42:27.957,18925,47.80049,10.92506
3944E1,2019/05/22,16:42:29.038,18925,47.80165,10.92714
3944E1,2019/05/22,16:42:30.183,18900,47.80293,10.92947
3944E1,2019/05/22,16:42:30.758,18900,47.80347,10.93048
3944E1,2019/05/22,16:42:31.618,18875,47.80444,10.93215
3944E1,2019/05/22,16:42:32.583,18850,47.80545,10.93401
3944E1,2019/05/22,16:42:33.538,18850,47.80640,10.93576
3944E1,2019/05/22,16:42:34.008,18825,47.80696,10.93682
3944E1,2019/05/22,16:42:34.533,18825,47.80747,10.93773
3944E1,2019/05/22,16:42:34.998,18825,47.80801,10.93867
3944E1,2019/05/22,16:42:35.423,18800,47.80843,10.93936
3944E1,2019/05/22,16:42:35.988,18800,47.80902,10.94053
3944E1,2019/05/22,16:42:36.573,18800,47.80957,10.94147
3944E1,2019/05/22,16:42:37.482,18775,47.81064,10.94344
3944E1,2019/05/22,16:42:38.072,18775,47.81117,10.94444
3944E1,2019/05/22,16:42:38.623,18750,47.81177,10.94554
3944E1,2019/05/22,16:42:39.703,18750,47.81292,10.94759
3944E1,2019/05/22,16:42:40.218,18725,47.81351,10.94863
3944E1,2019/05/22,16:42:41.627,18700,47.81497,10.95131
3944E1,2019/05/22,16:42:42.063,18700,47.81534,10.95206
3944E1,2019/05/22,16:42:43.048,18675,47.81644,10.95399
3944E1,2019/05/22,16:42:43.988,18675,47.81749,10.95591
3944E1,2019/05/22,16:42:44.418,18650,47.81790,10.95667
3944E1,2019/05/22,16:42:45.288,18650,47.81883,10.95837
3944E1,2019/05/22,16:42:45.813,18625,47.81937,10.95934
3944E1,2019/05/22,16:42:46.393,18625,47.82001,10.96051
3944E1,2019/05/22,16:42:46.928,18625,47.82051,10.96147
3944E1,2019/05/22,16:42:48.192,18600,47.82188,10.96387
3944E1,2019/05/22,16:42:48.723,18575,47.82237,10.96485
3944E1,2019/05/22,16:42:49.282,18575,47.82302,10.96598
3944E1,2019/05/22,16:42:49.842,18575,47.82358,10.96703
3944E1,2019/05/22,16:42:50.263,18550,47.82399,10.96779
3944E1,2019/05/22,16:42:50.798,18550,47.82463,10.96889
3944E1,2019/05/22,16:42:54.358,18450,47.82833,10.97562
3944E1,2019/05/22,16:42:55.883,18425,47.83000,10.97865
3944E1,2019/05/22,16:42:57.358,18375,47.83149,10.98133
3944E1,2019/05/22,16:42:57.833,18350,47.83200,10.98221
3944E1,2019/05/22,16:42:58.323,18350,47.83252,10.98316
3944E1,2019/05/22,16:43:00.278,18275,47.83466,10.98703
3944E1,2019/05/22,16:43:01.298,18250,47.83568,10.98886
3944E1,2019/05/22,16:43:02.258,18225,47.83662,10.99065
3944E1,2019/05/22,16:43:04.222,18150,47.83873,10.99443
3944E1,2019/05/22,16:43:12.033,17875,47.84692,11.00933
3944E1,2019/05/22,16:43:12.858,17850,47.84779,11.01084
3944E1,2019/05/22,16:43:13.848,17825,47.84880,11.01270
3944E1,2019/05/22,16:43:14.873,17800,47.84985,11.01455
3944E1,2019/05/22,16:43:15.973,17750,47.85105,11.01668
3944E1,2019/05/22,16:43:20.213,17625,47.85553,11.02485
3944E1,2019/05/22,16:43:21.318,17575,47.85668,11.02689
3944E1,2019/05/22,16:43:25.218,17450,47.86079,11.03439
3944E1,2019/05/22,16:43:31.293,17250,47.86715,11.04591
3944E1,2019/05/22,16:43:35.378,17125,47.87141,11.05362
3944E1,2019/05/22,16:43:35.838,17100,47.87187,11.05437
3944E1,2019/05/22,16:43:37.938,17025,47.87404,11.05837
3944E1,2019/05/22,16:43:38.953,17000,47.87507,11.06027
3944E1,2019/05/22,16:43:39.369,17000,47.87549,11.06105
3944E1,2019/05/22,16:43:39.813,16975,47.87599,11.06193
3944E1,2019/05/22,16:43:40.943,16950,47.87716,11.06408
3944E1,2019/05/22,16:43:41.448,16925,47.87769,11.06502
3944E1,2019/05/22,16:43:42.508,16875,47.87879,11.06711
3944E1,2019/05/22,16:43:43.509,16850,47.87981,11.06894
3944E1,2019/05/22,16:43:45.458,16775,47.88181,11.07257
3944E1,2019/05/22,16:43:46.039,16775,47.88240,11.07367
3944E1,2019/05/22,16:43:46.603,16750,47.88304,11.07477
3944E1,2019/05/22,16:43:48.003,16700,47.88451,11.07745
3944E1,2019/05/22,16:43:50.908,16600,47.88750,11.08295
3944E1,2019/05/22,16:43:52.969,16525,47.88954,11.08668
3944E1,2019/05/22,16:43:54.993,16475,47.89174,11.09070
3944E1,2019/05/22,16:43:55.573,16450,47.89224,11.09154
3944E1,2019/05/22,16:43:57.108,16400,47.89392,11.09464
3944E1,2019/05/22,16:43:58.063,16350,47.89485,11.09633
3944E1,2019/05/22,16:43:58.628,16350,47.89545,11.09743
3944E1,2019/05/22,16:43:59.783,16300,47.89668,11.09969
3944E1,2019/05/22,16:44:00.853,16275,47.89774,11.10155
3944E1,2019/05/22,16:44:02.733,16200,47.89965,11.10506
3944E1,2019/05/22,16:44:03.913,16175,47.90090,11.10739
3944E1,2019/05/22,16:44:04.394,16150,47.90144,11.10835
3944E1,2019/05/22,16:44:05.453,16125,47.90245,11.11013
3944E1,2019/05/22,16:44:06.028,16100,47.90305,11.11130
3944E1,2019/05/22,16:44:06.453,16075,47.90350,11.11205
3944E1,2019/05/22,16:44:07.408,16050,47.90451,11.11398
3944E1,2019/05/22,16:44:08.863,16000,47.90593,11.11652
3944E1,2019/05/22,16:44:09.323,16000,47.90644,11.11746
3944E1,2019/05/22,16:44:09.893,15975,47.90709,11.11866
3944E1,2019/05/22,16:44:10.443,15950,47.90762,11.11954
3944E1,2019/05/22,16:44:11.364,15925,47.90854,11.12126
3944E1,2019/05/22,16:44:11.858,15900,47.90904,11.12215
3944E1,2019/05/22,16:44:13.823,15825,47.91110,11.12592
3944E1,2019/05/22,16:44:14.369,15825,47.91161,11.12690
3944E1,2019/05/22,16:44:15.378,15775,47.91270,11.12888
3944E1,2019/05/22,16:44:16.768,15750,47.91408,11.13133
3944E1,2019/05/22,16:44:17.828,15700,47.91518,11.13334
3944E1,2019/05/22,16:44:18.678,15675,47.91608,11.13507
3944E1,2019/05/22,16:44:19.168,15650,47.91654,11.13584
3944E1,2019/05/22,16:44:19.589,15650,47.91705,11.13677
3944E1,2019/05/22,16:44:20.063,15625,47.91747,11.13753
3944E1,2019/05/22,16:44:20.488,15600,47.91799,11.13845
3944E1,2019/05/22,16:44:20.918,15600,47.91841,11.13922
3944E1,2019/05/22,16:44:22.058,15550,47.91948,11.14117
3944E1,2019/05/22,16:44:22.469,15550,47.91994,11.14199
3944E1,2019/05/22,16:44:24.638,15475,47.92213,11.14604
3944E1,2019/05/22,16:44:25.188,15450,47.92278,11.14714
3944E1,2019/05/22,16:44:25.593,15450,47.92319,11.14796
3944E1,2019/05/22,16:44:26.119,15425,47.92371,11.14887
3944E1,2019/05/22,16:44:26.559,15400,47.92413,11.14964
3944E1,2019/05/22,16:44:26.994,15400,47.92465,11.15057
3944E1,2019/05/22,16:44:27.473,15375,47.92502,11.15126
3944E1,2019/05/22,16:44:28.604,15350,47.92625,11.15353
3944E1,2019/05/22,16:44:29.093,15325,47.92679,11.15450
3944E1,2019/05/22,16:44:29.608,15300,47.92731,11.15538
3944E1,2019/05/22,16:44:30.073,15300,47.92772,11.15614
3944E1,2019/05/22,16:44:31.018,15250,47.92868,11.15792
3944E1,2019/05/22,16:44:31.428,15250,47.92909,11.15868
3944E1,2019/05/22,16:44:31.838,15225,47.92955,11.15943
3944E1,2019/05/22,16:44:32.259,15225,47.92996,11.16026
3944E1,2019/05/22,16:44:33.768,15175,47.93149,11.16302
3944E1,2019/05/22,16:44:35.404,15100,47.93321,11.16616
3944E1,2019/05/22,16:44:35.989,15100,47.93385,11.16726
3944E1,2019/05/22,16:44:36.428,15075,47.93427,11.16801
3944E1,2019/05/22,16:44:36.949,15050,47.93475,11.16894
3944E1,2019/05/22,16:44:37.393,15050,47.93523,11.16980
3944E1,2019/05/22,16:44:37.824,15025,47.93564,11.17056
3944E1,2019/05/22,16:44:38.833,15000,47.93674,11.17248
3944E1,2019/05/22,16:44:44.494,14800,47.94247,11.18288
3944E1,2019/05/22,16:44:45.433,14775,47.94342,11.18463
3944E1,2019/05/22,16:44:45.884,14750,47.94396,11.18556
3944E1,2019/05/22,16:44:46.878,14725,47.94494,11.18732
3944E1,2019/05/22,16:44:47.329,14700,47.94536,11.18803
3944E1,2019/05/22,16:44:48.399,14675,47.94653,11.19019
3944E1,2019/05/22,16:44:49.309,14650,47.94741,11.19183
3944E1,2019/05/22,16:44:50.398,14600,47.94850,11.19376
3944E1,2019/05/22,16:44:51.278,14575,47.94941,11.19549
3944E1,2019/05/22,16:44:51.783,14575,47.94992,11.19644
3944E1,2019/05/22,16:44:56.108,14425,47.95430,11.20436
3944E1,2019/05/22,16:44:56.994,14400,47.95514,11.20599
3944E1,2019/05/22,16:44:58.069,14350,47.95624,11.20791
3944E1,2019/05/22,16:44:59.134,14325,47.95732,11.20986
3944E1,2019/05/22,16:45:00.074,14300,47.95825,11.21155
3944E1,2019/05/22,16:45:02.069,14225,47.96022,11.21519
3944E1,2019/05/22,16:45:04.298,14150,47.96258,11.21944
3944E1,2019/05/22,16:45:05.478,14125,47.96365,11.22137
3944E1,2019/05/22,16:45:08.529,14025,47.96677,11.22711
3944E1,2019/05/22,16:45:10.978,13925,47.96919,11.23148
3944E1,2019/05/22,16:45:11.479,13925,47.96965,11.23242
3944E1,2019/05/22,16:45:12.470,13900,47.97066,11.23421
3944E1,2019/05/22,16:45:13.489,13850,47.97176,11.23627
3944E1,2019/05/22,16:45:14.454,13825,47.97263,11.23792
3944E1,2019/05/22,16:45:14.869,13800,47.97304,11.23867
3944E1,2019/05/22,16:45:16.408,13750,47.97459,11.24155
3944E1,2019/05/22,16:45:17.393,13725,47.97560,11.24341
3944E1,2019/05/22,16:45:18.943,13675,47.97706,11.24613
3944E1,2019/05/22,16:45:19.459,13650,47.97757,11.24705
3944E1,2019/05/22,16:45:19.919,13625,47.97809,11.24803
3944E1,2019/05/22,16:45:20.364,13625,47.97851,11.24873
3944E1,2019/05/22,16:45:21.294,13600,47.97948,11.25056
3944E1,2019/05/22,16:45:24.113,13500,47.98228,11.25563
3944E1,2019/05/22,16:45:26.219,13425,47.98434,11.25948
3944E1,2019/05/22,16:45:27.234,13400,47.98535,11.26126
3944E1,2019/05/22,16:45:27.664,13375,47.98576,11.26202
3944E1,2019/05/22,16:45:28.219,13350,47.98631,11.26305
3944E1,2019/05/22,16:45:29.223,13325,47.98732,11.26483
3944E1,2019/05/22,16:45:35.434,13125,47.99345,11.27609
3944E1,2019/05/22,16:45:38.169,13025,47.99624,11.28113
3944E1,2019/05/22,16:45:48.609,12675,48.00604,11.30054
3944E1,2019/05/22,16:45:51.474,12575,48.00838,11.30596
3944E1,2019/05/22,16:46:02.564,12225,48.01640,11.32874
3944E1,2019/05/22,16:46:07.274,12075,48.01945,11.33858
3944E1,2019/05/22,16:46:07.679,12050,48.01975,11.33958
3944E1,2019/05/22,16:46:10.644,11950,48.02165,11.34565
3944E1,2019/05/22,16:46:12.684,11875,48.02301,11.35014
3944E1,2019/05/22,16:46:14.089,11825,48.02389,11.35303
3944E1,2019/05/22,16:46:14.684,11825,48.02431,11.35437
3944E1,2019/05/22,16:46:16.559,11750,48.02543,11.35803
3944E1,2019/05/22,16:46:18.989,11675,48.02705,11.36330
3944E1,2019/05/22,16:46:20.424,11625,48.02792,11.36618
3944E1,2019/05/22,16:46:21.419,11600,48.02861,11.36831
3944E1,2019/05/22,16:46:22.009,11575,48.02898,11.36961
3944E1,2019/05/22,16:46:24.774,11475,48.03069,11.37522
3944E1,2019/05/22,16:46:26.334,11425,48.03171,11.37846
3944E1,2019/05/22,16:46:30.755,11275,48.03455,11.38775
3944E1,2019/05/22,16:46:31.189,11275,48.03488,11.38877
3944E1,2019/05/22,16:46:32.164,11225,48.03544,11.39064
3944E1,2019/05/22,16:46:34.104,11175,48.03670,11.39479
3944E1,2019/05/22,16:46:40.064,10975,48.04047,11.40704
3944E1,2019/05/22,16:46:45.644,10775,48.04395,11.41864
3944E1,2019/05/22,16:46:49.854,10650,48.04665,11.42736
3944E1,2019/05/22,16:46:54.869,10475,48.04985,11.43780
3944E1,2019/05/22,16:47:32.605,9975,48.07356,11.51573
3944E1,2019/05/22,18:26:48.898,15025,48.23373,11.19119
3944E1,2019/05/22,18:27:21.003,16600,48.21547,11.11633
3944E1,2019/05/22,18:27:21.873,16625,48.21501,11.11450
3944E1,2019/05/22,18:27:27.253,16750,48.21185,11.10154
3944E1,2019/05/22,18:27:32.343,16850,48.20885,11.08925
3944E1,2019/05/22,18:27:37.608,17000,48.20572,11.07647
3944E1,2019/05/22,18:27:40.718,17100,48.20386,11.06887
3944E1,2019/05/22,18:27:45.489,17275,48.20114,11.05781
3944E1,2019/05/22,18:27:47.388,17350,48.19981,11.05239
3944E1,2019/05/22,18:27:48.278,17375,48.19931,11.05034
3944E1,2019/05/22,18:27:52.313,17550,48.19679,11.04018
3944E1,2019/05/22,18:27:53.238,17600,48.19629,11.03809
3944E1,2019/05/22,18:27:55.378,17675,48.19497,11.03288
3944E1,2019/05/22,18:28:01.279,17950,48.19153,11.01879
3944E1,2019/05/22,18:28:03.223,18025,48.19011,11.01309
3944E1,2019/05/22,18:28:06.068,18150,48.18846,11.00647
3944E1,2019/05/22,18:28:07.078,18175,48.18782,11.00386
3944E1,2019/05/22,18:28:08.068,18225,48.18723,11.00133
3944E1,2019/05/22,18:28:09.958,18300,48.18608,10.99674
3944E1,2019/05/22,18:28:11.109,18350,48.18534,10.99363
3944E1,2019/05/22,18:28:13.058,18425,48.18416,10.98900
3944E1,2019/05/22,18:28:16.653,18575,48.18224,10.98112
3944E1,2019/05/22,18:28:17.644,18600,48.18141,10.97781
3944E1,2019/05/22,18:28:19.504,18675,48.18012,10.97252
3944E1,2019/05/22,18:28:20.414,18700,48.17958,10.97048
3944E1,2019/05/22,18:28:22.369,18775,48.17845,10.96573
3944E1,2019/05/22,18:28:24.369,18850,48.17719,10.96060
3944E1,2019/05/22,18:28:25.334,18900,48.17659,10.95821
3944E1,2019/05/22,18:28:27.299,18950,48.17537,10.95337
3944E1,2019/05/22,18:28:30.113,19050,48.17361,10.94600
3944E1,2019/05/22,18:28:31.059,19100,48.17303,10.94372
3944E1,2019/05/22,18:28:31.988,19125,48.17281,10.94282
3944E1,2019/05/22,18:28:32.988,19150,48.17212,10.94007
3944E1,2019/05/22,18:28:34.849,19225,48.17056,10.93379
3944E1,2019/05/22,18:28:38.083,19325,48.16869,10.92611
3944E1,2019/05/22,18:28:39.144,19375,48.16797,10.92316
3944E1,2019/05/22,18:28:40.043,19400,48.16740,10.92090
3944E1,2019/05/22,18:28:41.098,19450,48.16681,10.91844
3944E1,2019/05/22,18:28:43.173,19525,48.16546,10.91304
3944E1,2019/05/22,18:28:44.203,19575,48.16479,10.91027
3944E1,2019/05/22,18:28:44.694,19575,48.16452,10.90928
3944E1,2019/05/22,18:28:45.169,19600,48.16420,10.90798
3944E1,2019/05/22,18:28:45.743,19625,48.16383,10.90639
3944E1,2019/05/22,18:28:47.798,19700,48.16257,10.90133
3944E1,2019/05/22,18:28:48.328,19725,48.16267,10.90155
3944E1,2019/05/22,18:28:48.844,19725,48.16219,10.89963
3944E1,2019/05/22,18:28:51.553,19825,48.16015,10.89139
3944E1,2019/05/22,18:28:52.559,19875,48.15955,10.88907
3944E1,2019/05/22,18:28:54.003,19925,48.15866,10.88548
3944E1,2019/05/22,18:28:54.554,19925,48.15829,10.88393
3944E1,2019/05/22,18:28:55.003,19950,48.15793,10.88251
3944E1,2019/05/22,18:28:55.563,19975,48.15764,10.88118
3944E1,2019/05/22,18:28:56.139,20000,48.15727,10.87970
3944E1,2019/05/22,18:28:56.663,20000,48.15692,10.87846
3944E1,2019/05/22,18:28:57.074,20025,48.15669,10.87749
3944E1,2019/05/22,18:28:58.588,20075,48.15573,10.87358
3944E1,2019/05/22,18:28:59.639,20125,48.15504,10.87077
3944E1,2019/05/22,18:29:00.803,20175,48.15431,10.86774
3944E1,2019/05/22,18:29:01.838,20200,48.15363,10.86507
3944E1,2019/05/22,18:29:02.784,20225,48.15308,10.86273
3944E1,2019/05/22,18:29:03.258,20250,48.15276,10.86150
3944E1,2019/05/22,18:29:04.843,20325,48.15202,10.85854
3944E1,2019/05/22,18:29:05.764,20350,48.15121,10.85527
3944E1,2019/05/22,18:29:07.678,20425,48.14992,10.84996
3944E1,2019/05/22,18:29:09.259,20475,48.14891,10.84605
3944E1,2019/05/22,18:29:09.698,20500,48.14868,10.84502
3944E1,2019/05/22,18:29:10.283,20525,48.14832,10.84351
3944E1,2019/05/22,18:29:10.834,20550,48.14790,10.84193
3944E1,2019/05/22,18:29:11.904,20575,48.14716,10.83900
3944E1,2019/05/22,18:29:13.474,20625,48.14626,10.83520
3944E1,2019/05/22,18:29:14.033,20650,48.14584,10.83362
3944E1,2019/05/22,18:29:15.618,20725,48.14479,10.82943
3944E1,2019/05/22,18:29:16.094,20725,48.14456,10.82833
3944E1,2019/05/22,18:29:17.129,20775,48.14386,10.82562
3944E1,2019/05/22,18:29:17.554,20775,48.14358,10.82449
3944E1,2019/05/22,18:29:18.033,20800,48.14323,10.82318
3944E1,2019/05/22,18:29:19.183,20850,48.14256,10.82034
3944E1,2019/05/22,18:29:21.139,20925,48.14153,10.81625
3944E1,2019/05/22,18:29:21.563,20950,48.14111,10.81456
3944E1,2019/05/22,18:29:22.023,20950,48.14067,10.81274
3944E1,2019/05/22,18:29:22.514,20975,48.14027,10.81118
3944E1,2019/05/22,18:29:22.974,21000,48.13999,10.81012
3944E1,2019/05/22,18:29:23.554,21025,48.13967,10.80872
3944E1,2019/05/22,18:29:23.979,21025,48.13944,10.80780
3944E1,2019/05/22,18:29:24.919,21075,48.13883,10.80541
3944E1,2019/05/22,18:29:25.394,21100,48.13855,10.80428
3944E1,2019/05/22,18:29:25.873,21100,48.13824,10.80306
3944E1,2019/05/22,18:29:26.949,21150,48.13748,10.80005
3944E1,2019/05/22,18:29:27.529,21175,48.13706,10.79843
3944E1,2019/05/22,18:29:28.549,21225,48.13646,10.79590
3944E1,2019/05/22,18:29:28.968,21225,48.13622,10.79491
3944E1,2019/05/22,18:29:29.449,21250,48.13591,10.79366
3944E1,2019/05/22,18:29:33.973,21425,48.13292,10.78181
3944E1,2019/05/22,18:29:34.958,21475,48.13227,10.77928
3944E1,2019/05/22,18:29:35.464,21475,48.13197,10.77800
3944E1,2019/05/22,18:29:35.939,21500,48.13199,10.77801
3944E1,2019/05/22,18:29:37.889,21575,48.13042,10.77175
3944E1,2019/05/22,18:29:40.044,21650,48.12895,10.76591
3944E1,2019/05/22,18:29:44.129,21800,48.12631,10.75526
3944E1,2019/05/22,18:29:46.044,21875,48.12511,10.75040
3944E1,2019/05/22,18:29:48.218,21975,48.12364,10.74463
3944E1,2019/05/22,18:29:50.194,22025,48.12240,10.73956
3944E1,2019/05/22,18:29:54.254,22175,48.11966,10.72863
3944E1,2019/05/22,18:29:59.184,22350,48.11649,10.71597
3944E1,2019/05/22,18:30:03.354,22500,48.11374,10.70498
3944E1,2019/05/22,18:30:05.394,22575,48.11244,10.69970
3944E1,2019/05/22,18:30:07.329,22650,48.11113,10.69449
3944E1,2019/05/22,18:30:10.264,22750,48.10918,10.68654
3944E1,2019/05/22,18:30:11.099,22775,48.10858,10.68427
3944E1,2019/05/22,18:30:48.329,23925,48.08376,10.58512
3944E1,2019/05/22,18:30:49.234,23950,48.08318,10.58279
3944E1,2019/05/22,18:30:51.214,24000,48.08180,10.57729
3944E1,2019/05/22,18:30:52.999,24050,48.08069,10.57279
3944E1,2019/05/22,18:30:53.904,24075,48.07999,10.56990
3944E1,2019/05/22,18:30:54.879,24100,48.07938,10.56754
3944E1,2019/05/22,18:30:57.844,24175,48.07736,10.55944
3944E1,2019/05/22,18:30:58.959,24200,48.07650,10.55610
3944E1,2019/05/22,18:31:35.974,25175,48.05103,10.45483
3944E1,2019/05/22,18:32:33.399,26725,48.01035,10.29426
3944E7,2019/05/22,22:26:11.552,39000,47.77505,10.19703
3944E7,2019/05/22,22:26:12.672,39000,47.77409,10.20003
3944E7,2019/05/22,22:26:13.561,39000,47.77336,10.20238
3944E7,2019/05/22,22:26:14.681,39000,47.77233,10.20552
3944E7,2019/05/22,22:26:18.882,39000,47.76869,10.21693
3944E7,2019/05/22,22:26:20.887,39000,47.76753,10.22052
3944E7,2019/05/22,22:26:22.672,39000,47.76525,10.22764
3944E7,2019/05/22,22:26:25.537,39000,47.76283,10.23521
3944E7,2019/05/22,22:26:27.727,39000,47.76091,10.24125
3944E7,2019/05/22,22:26:28.707,39000,47.76004,10.24393
3944E7,2019/05/22,22:26:29.522,39000,47.75935,10.24606
3944E7,2019/05/22,22:26:32.367,39000,47.75688,10.25375
3944E7,2019/05/22,22:26:35.407,39000,47.75417,10.26222
3944E7,2019/05/22,22:26:36.437,39000,47.75370,10.26362
3944E7,2019/05/22,22:26:37.457,39000,47.75287,10.26623
3944E7,2019/05/22,22:26:38.367,39000,47.75157,10.27029
3944E7,2019/05/22,22:26:39.337,39000,47.75056,10.27345
3944E7,2019/05/22,22:26:41.482,39025,47.74896,10.27841
3944E7,2019/05/22,22:26:45.541,39025,47.74525,10.28986
3944E7,2019/05/22,22:26:47.667,39025,47.74346,10.29546
3944E7,2019/05/22,22:26:49.562,39025,47.74173,10.30071
3944E7,2019/05/22,22:26:50.656,39025,47.74081,10.30363
3944E7,2019/05/22,22:26:54.552,39000,47.73734,10.31445
3944E7,2019/05/22,22:27:06.422,39000,47.72684,10.34666
3944E7,2019/05/22,22:27:07.332,39000,47.72607,10.34905
3944E7,2019/05/22,22:27:13.512,39000,47.72058,10.36601
3944E7,2019/05/22,22:27:15.662,39000,47.71870,10.37173
3944E7,2019/05/22,22:27:17.707,39000,47.71683,10.37748
3944E7,2019/05/22,22:27:18.647,39000,47.71604,10.37997
3944E7,2019/05/22,22:27:30.642,39000,47.70548,10.41250
3944E7,2019/05/22,22:27:32.552,39000,47.70378,10.41765
3944E7,2019/05/22,22:27:35.457,39000,47.70119,10.42553
3944E7,2019/05/22,22:27:36.587,39000,47.70021,10.42863
3944E7,2019/05/22,22:27:41.322,39000,47.69650,10.44010
3944E7,2019/05/22,22:27:49.342,39000,47.68895,10.46345
3944E7,2019/05/22,22:27:50.357,39000,47.68808,10.46606
3944E7,2019/05/22,22:27:51.238,39000,47.68732,10.46842
3944E7,2019/05/22,22:27:52.347,39000,47.68639,10.47155
3944E7,2019/05/22,22:27:54.373,39000,47.68460,10.47691
3944E7,2019/05/22,22:27:55.353,39000,47.68373,10.47972
3944E7,2019/05/22,22:27:56.302,39000,47.68286,10.48240
3944E7,2019/05/22,22:27:59.427,39000,47.67992,10.49138
3944E7,2019/05/22,22:28:01.427,39000,47.67843,10.49603
3944E7,2019/05/22,22:28:02.522,39000,47.67746,10.49915
3944E7,2019/05/22,22:28:06.472,39000,47.67401,10.50983
3944E7,2019/05/22,22:28:11.067,39000,47.67005,10.52230
3944E7,2019/05/22,22:28:13.517,39000,47.66844,10.52779
3944E7,2019/05/22,22:28:17.653,39000,47.66479,10.54054
3944E7,2019/05/22,22:28:18.813,39000,47.66386,10.54399
3944E7,2019/05/22,22:28:19.817,39000,47.66316,10.54673
3944E7,2019/05/22,22:28:21.343,39000,47.66208,10.55086
3944E7,2019/05/22,22:28:21.757,39000,47.66180,10.55202
3944E7,2019/05/22,22:28:22.717,39000,47.66107,10.55491
3944E7,2019/05/22,22:28:23.727,39000,47.66039,10.55772
3944E7,2019/05/22,22:28:24.810,39000,47.65962,10.56089
3944E7,2019/05/22,22:28:26.358,39000,47.65865,10.56507
3944E7,2019/05/22,22:28:29.872,39000,47.65660,10.57441
3944E7,2019/05/22,22:28:30.282,39000,47.65627,10.57603
3944E7,2019/05/22,22:28:30.752,39000,47.65581,10.57805
3944E7,2019/05/22,22:28:31.247,39000,47.65548,10.57962
3944E7,2019/05/22,22:28:32.838,39000,47.65473,10.58357
3944E7,2019/05/22,22:28:35.672,39000,47.65315,10.59174
3944E7,2019/05/22,22:28:36.193,39000,47.65292,10.59315
3944E7,2019/05/22,22:28:36.692,39000,47.65264,10.59462
3944E7,2019/05/22,22:28:43.297,39000,47.64949,10.61417
3944E7,2019/05/22,22:28:44.217,39000,47.64910,10.61674
3944E7,2019/05/22,22:28:44.703,39000,47.64912,10.61650
3944E7,2019/05/22,22:28:45.583,39000,47.64880,10.61897
3944E7,2019/05/22,22:28:46.088,39000,47.64845,10.62146
3944E7,2019/05/22,22:28:47.447,39000,47.64771,10.62674
3944E7,2019/05/22,22:28:48.462,39000,47.64743,10.62906
3944E7,2019/05/22,22:28:49.492,39000,47.64710,10.63174
3944E7,2019/05/22,22:28:49.992,39000,47.64693,10.63339
3944E7,2019/05/22,22:28:50.548,39000,47.64674,10.63518
3944E7,2019/05/22,22:28:51.092,39000,47.64654,10.63674
3944E7,2019/05/22,22:28:54.238,38975,47.64556,10.64617
3944E7,2019/05/22,22:28:54.768,38975,47.64542,10.64754
3944E7,2019/05/22,22:28:56.292,38975,47.64501,10.65209
3944E7,2019/05/22,22:28:57.417,38975,47.64468,10.65561
3944E7,2019/05/22,22:28:57.888,38975,47.64459,10.65681
3944E7,2019/05/22,22:28:58.343,38975,47.64445,10.65818
3944E7,2019/05/22,22:28:58.882,38975,47.64431,10.65963
3944E7,2019/05/22,22:28:59.367,38975,47.64418,10.66120
3944E7,2019/05/22,22:29:01.112,38975,47.64386,10.66484
3944E7,2019/05/22,22:29:01.603,38975,47.64370,10.66646
3944E7,2019/05/22,22:29:02.147,38975,47.64345,10.66910
3944E7,2019/05/22,22:29:02.728,38975,47.64322,10.67171
3944E7,2019/05/22,22:29:04.143,38975,47.64285,10.67569
3944E7,2019/05/22,22:29:04.738,38975,47.64276,10.67706
3944E7,2019/05/22,22:29:05.302,38975,47.64258,10.67878
3944E7,2019/05/22,22:29:06.198,38975,47.64235,10.68153
3944E7,2019/05/22,22:29:06.657,38975,47.64221,10.68273
3944E7,2019/05/22,22:29:08.168,38975,47.64185,10.68716
3944E7,2019/05/22,22:29:08.583,38975,47.64171,10.68832
3944E7,2019/05/22,22:29:09.102,38975,47.64153,10.69025
3944E7,2019/05/22,22:29:10.182,38975,47.64130,10.69313
3944E7,2019/05/22,22:29:10.588,38975,47.64116,10.69430
3944E7,2019/05/22,22:29:11.108,38975,47.64102,10.69601
3944E7,2019/05/22,22:29:11.642,38975,47.64086,10.69744
3944E7,2019/05/22,22:29:12.072,38975,47.64077,10.69871
3944E7,2019/05/22,22:29:16.032,38975,47.63965,10.71054
3944E7,2019/05/22,22:29:16.992,38975,47.63965,10.71085
3944E7,2019/05/22,22:29:17.978,38975,47.63924,10.71545
3944E7,2019/05/22,22:29:19.062,38975,47.63881,10.71991
3944E7,2019/05/22,22:29:20.703,39000,47.63841,10.72430
3944E7,2019/05/22,22:29:22.352,39000,47.63795,10.72904
3944E7,2019/05/22,22:29:24.678,39000,47.63732,10.73590
3944E7,2019/05/22,22:29:25.238,39000,47.63714,10.73773
3944E7,2019/05/22,22:29:26.218,39000,47.63686,10.74069
3944E7,2019/05/22,22:29:27.268,39000,47.63658,10.74350
3944E7,2019/05/22,22:29:28.253,39000,47.63630,10.74660
3944E7,2019/05/22,22:29:28.692,38975,47.63616,10.74773
3944E7,2019/05/22,22:29:29.108,38975,47.63603,10.74923
3944E7,2019/05/22,22:29:30.102,39000,47.63576,10.75211
3944E7,2019/05/22,22:29:30.692,38975,47.63565,10.75357
3944E7,2019/05/22,22:29:32.272,38975,47.63518,10.75836
3944E7,2019/05/22,22:29:32.868,38975,47.63518,10.75815
3944E7,2019/05/22,22:29:33.313,38975,47.63503,10.75994
3944E7,2019/05/22,22:29:33.853,38975,47.63481,10.76231
3944E7,2019/05/22,22:29:34.407,38975,47.63458,10.76498
3944E7,2019/05/22,22:29:34.822,38975,47.63439,10.76667
3944E7,2019/05/22,22:29:35.357,38975,47.63425,10.76811
3944E7,2019/05/22,22:29:36.303,38975,47.63402,10.77052
3944E7,2019/05/22,22:29:36.738,38975,47.63393,10.77155
3944E7,2019/05/22,22:29:38.863,38975,47.63337,10.77787
3944E7,2019/05/22,22:29:39.423,38975,47.63318,10.77970
3944E7,2019/05/22,22:29:40.247,38975,47.63295,10.78195
3944E7,2019/05/22,22:29:41.318,38975,47.63264,10.78535
3944E7,2019/05/22,22:29:42.298,38975,47.63239,10.78794
3944E7,2019/05/22,22:29:42.882,38975,47.63225,10.78963
3944E7,2019/05/22,22:29:44.457,38975,47.63178,10.79449
3944E7,2019/05/22,22:29:45.408,38975,47.63164,10.79597
3944E7,2019/05/22,22:29:46.398,38975,47.63127,10.79998
3944E7,2019/05/22,22:29:46.833,38975,47.63113,10.80153
3944E7,2019/05/22,22:29:47.413,38975,47.63095,10.80365
3944E7,2019/05/22,22:29:49.408,38975,47.63057,10.80745
3944E7,2019/05/22,22:29:58.673,38975,47.62797,10.83639
3944E7,2019/05/22,22:29:59.618,38975,47.62769,10.83928
3944E7,2019/05/22,22:30:00.493,38975,47.62745,10.84175
3944E7,2019/05/22,22:30:02.073,38975,47.62704,10.84639
3944E7,2019/05/22,22:30:03.618,38975,47.62657,10.85118
3944E7,2019/05/22,22:30:04.573,39000,47.62651,10.85229
3944E7,2019/05/22,22:30:05.613,38975,47.62620,10.85548
3944E7,2019/05/22,22:30:07.638,38975,47.62545,10.86337
3944E7,2019/05/22,22:30:11.578,38975,47.62445,10.87447
3944E7,2019/05/22,22:30:12.443,38975,47.62420,10.87710
3944E7,2019/05/22,22:30:16.293,38975,47.62313,10.88844
3944E7,2019/05/22,22:30:17.138,38975,47.62289,10.89109
3944E7,2019/05/22,22:30:18.078,38975,47.62266,10.89365
3944E7,2019/05/22,22:30:20.133,38975,47.62207,10.89995
3944E7,2019/05/22,22:30:21.152,38975,47.62193,10.90118
3944E7,2019/05/22,22:30:22.132,38975,47.62152,10.90544
3944E7,2019/05/22,22:30:22.668,38975,47.62131,10.90759
3944E7,2019/05/22,22:30:23.253,38975,47.62112,10.90964
3944E7,2019/05/22,22:30:25.133,38975,47.62065,10.91457
3944E7,2019/05/22,22:30:26.103,38975,47.62038,10.91759
3944E7,2019/05/22,22:30:28.213,38975,47.61977,10.92386
3944E7,2019/05/22,22:30:29.228,38975,47.61949,10.92689
3944E7,2019/05/22,22:30:30.178,38975,47.61928,10.92954
3944E7,2019/05/22,22:30:32.063,38975,47.61875,10.93513
3944E7,2019/05/22,22:30:33.153,38975,47.61841,10.93840
3944E7,2019/05/22,22:30:34.239,38975,47.61814,10.94161
3944E7,2019/05/22,22:30:34.768,38975,47.61800,10.94307
3944E7,2019/05/22,22:30:36.218,38975,47.61754,10.94759
3944E7,2019/05/22,22:30:37.143,38975,47.61749,10.94849
3944E7,2019/05/22,22:30:38.023,38975,47.61712,10.95231
3944E7,2019/05/22,22:30:39.013,38975,47.61675,10.95640
3944E7,2019/05/22,22:30:40.063,38975,47.61647,10.95907
3944E7,2019/05/22,22:30:41.058,38975,47.61624,10.96161
3944E7,2019/05/22,22:30:43.218,39000,47.61563,10.96830
3944E7,2019/05/22,22:30:46.008,39000,47.61489,10.97654
3944E7,2019/05/22,22:30:47.048,38975,47.61461,10.97943
3944E7,2019/05/22,22:30:47.904,39000,47.61438,10.98221
3944E7,2019/05/22,22:30:48.978,38975,47.61411,10.98516
3944E7,2019/05/22,22:30:49.948,38975,47.61383,10.98804
3944E7,2019/05/22,22:30:50.948,38975,47.61356,10.99100
3944E7,2019/05/22,22:30:52.933,38975,47.61324,10.99464
3944E7,2019/05/22,22:30:54.038,38975,47.61279,10.99971
3944E7,2019/05/22,22:30:56.993,38975,47.61195,11.00878
3944E7,2019/05/22,22:30:57.938,38975,47.61168,11.01180
3944E7,2019/05/22,22:30:58.398,38975,47.61153,11.01330
3944E7,2019/05/22,22:30:58.893,38975,47.61144,11.01450
3944E7,2019/05/22,22:31:00.323,38975,47.61104,11.01894
3944E7,2019/05/22,22:31:00.878,38975,47.61088,11.02048
3944E7,2019/05/22,22:31:01.353,38975,47.61072,11.02203
3944E7,2019/05/22,22:31:01.823,38975,47.61060,11.02344
3944E7,2019/05/22,22:31:02.313,38975,47.61044,11.02492
3944E7,2019/05/22,22:31:03.863,38975,47.61004,11.02929
3944E7,2019/05/22,22:31:04.313,38975,47.60989,11.03089
3944E7,2019/05/22,22:31:04.773,38975,47.60976,11.03206
3944E7,2019/05/22,22:31:06.133,38975,47.60939,11.03611
3944E7,2019/05/22,22:31:06.703,38975,47.60921,11.03790
3944E7,2019/05/22,22:31:08.603,38975,47.60883,11.04203
3944E7,2019/05/22,22:31:09.538,38975,47.60857,11.04462
3944E7,2019/05/22,22:31:10.058,38975,47.60832,11.04718
3944E7,2019/05/22,22:31:10.563,38975,47.60815,11.04936
3944E7,2019/05/22,22:31:11.408,38975,47.60786,11.05253
3944E7,2019/05/22,22:31:12.558,38975,47.60760,11.05513
3944E7,2019/05/22,22:31:13.383,38975,47.60738,11.05733
3944E7,2019/05/22,22:31:14.423,38975,47.60706,11.06077
3944E7,2019/05/22,22:31:17.518,39000,47.60619,11.06996
3944E7,2019/05/22,22:31:18.478,39000,47.60595,11.07267
3944E7,2019/05/22,22:31:20.498,39000,47.60539,11.07866
3944E7,2019/05/22,22:31:21.558,39000,47.60509,11.08184
3944E7,2019/05/22,22:31:22.968,39000,47.60468,11.08589
3944E7,2019/05/22,22:31:23.448,39000,47.60455,11.08753
3944E7,2019/05/22,22:31:24.603,39000,47.60436,11.08943
3944E7,2019/05/22,22:31:25.573,39000,47.60413,11.09207
3944E7,2019/05/22,22:31:26.139,39000,47.60381,11.09509
3944E7,2019/05/22,22:31:26.658,39000,47.60362,11.09725
3944E7,2019/05/22,22:31:27.108,39000,47.60344,11.09901
3944E7,2019/05/22,22:31:27.544,39000,47.60335,11.10031
3944E7,2019/05/22,22:31:27.953,39000,47.60326,11.10120
3944E7,2019/05/22,22:31:29.503,39000,47.60284,11.10546
3944E7,2019/05/22,22:31:30.053,39000,47.60269,11.10697
3944E7,2019/05/22,22:31:30.463,39000,47.60260,11.10816
3944E7,2019/05/22,22:31:31.318,39000,47.60234,11.11095
3944E7,2019/05/22,22:31:31.893,39000,47.60222,11.11239
3944E7,2019/05/22,22:31:32.428,39000,47.60204,11.11415
3944E7,2019/05/22,22:31:32.943,39000,47.60188,11.11569
3944E7,2019/05/22,22:31:33.384,39000,47.60179,11.11693
3944E7,2019/05/22,22:31:37.373,39000,47.60065,11.12874
3944E7,2019/05/22,22:31:37.803,39000,47.60050,11.13028
3944E7,2019/05/22,22:31:39.933,39000,47.59991,11.13650
3944E7,2019/05/22,22:31:40.389,39000,47.59982,11.13766
3944E7,2019/05/22,22:31:41.403,39000,47.59966,11.13929
3944E7,2019/05/22,22:31:42.513,39000,47.59918,11.14439
3944E7,2019/05/22,22:31:43.398,39000,47.59891,11.14714
3944E7,2019/05/22,22:31:44.393,39000,47.59868,11.14954
3944E7,2019/05/22,22:31:45.233,39000,47.59841,11.15204
3944E7,2019/05/22,22:31:50.523,39000,47.59689,11.16801
3944E7,2019/05/22,22:31:51.528,39000,47.59662,11.17090
3944E7,2019/05/22,22:31:52.423,39000,47.59636,11.17366
3944E7,2019/05/22,22:31:53.533,39000,47.59602,11.17687
3944E7,2019/05/22,22:31:54.839,39000,47.59566,11.18063
3944E7,2019/05/22,22:31:55.319,39000,47.59552,11.18223
3944E7,2019/05/22,22:31:55.748,39000,47.59538,11.18346
3944E7,2019/05/22,22:31:56.869,39000,47.59529,11.18465
3944E7,2019/05/22,22:31:57.438,39000,47.59510,11.18683
3944E7,2019/05/22,22:31:57.903,39000,47.59483,11.18923
3944E7,2019/05/22,22:31:58.469,39000,47.59464,11.19155
3944E7,2019/05/22,22:31:58.908,39000,47.59442,11.19376
3944E7,2019/05/22,22:31:59.343,39000,47.59433,11.19466
3944E7,2019/05/22,22:31:59.918,39000,47.59419,11.19624
3944E7,2019/05/22,22:32:00.443,39000,47.59408,11.19739
3944E7,2019/05/22,22:32:01.303,39000,47.59383,11.19987
3944E7,2019/05/22,22:32:01.864,39000,47.59366,11.20148
3944E7,2019/05/22,22:32:02.398,39000,47.59355,11.20296
3944E7,2019/05/22,22:32:04.409,39000,47.59296,11.20922
3944E7,2019/05/22,22:32:04.968,39000,47.59277,11.21072
3944E7,2019/05/22,22:32:05.428,39000,47.59263,11.21225
3944E7,2019/05/22,22:32:06.493,39000,47.59235,11.21521
3944E7,2019/05/22,22:32:06.984,39000,47.59222,11.21663
3944E7,2019/05/22,22:32:07.944,39000,47.59195,11.21965
3944E7,2019/05/22,22:32:08.383,39000,47.59181,11.22089
3944E7,2019/05/22,22:32:09.359,39025,47.59154,11.22384
3944E7,2019/05/22,22:32:09.873,39000,47.59142,11.22528
3944E7,2019/05/22,22:32:10.384,39000,47.59126,11.22665
3944E7,2019/05/22,22:32:11.383,39025,47.59099,11.22974
3944E7,2019/05/22,22:32:12.398,39000,47.59071,11.23270
3944E7,2019/05/22,22:32:13.789,39025,47.59035,11.23613
3944E7,2019/05/22,22:32:14.298,39000,47.59017,11.23817
3944E7,2019/05/22,22:32:16.163,39000,47.58957,11.24430
3944E7,2019/05/22,22:32:16.684,39025,47.58947,11.24542
3944E7,2019/05/22,22:32:17.644,39000,47.58919,11.24838
3944E7,2019/05/22,22:32:19.233,39000,47.58872,11.25324
3944E7,2019/05/22,22:32:19.734,39000,47.58856,11.25467
3944E7,2019/05/22,22:32:20.283,39000,47.58844,11.25613
3944E7,2019/05/22,22:32:21.243,39000,47.58812,11.25923
3944E7,2019/05/22,22:32:22.064,39000,47.58789,11.26155
3944E7,2019/05/22,22:32:22.593,39000,47.58774,11.26305
3944E7,2019/05/22,22:32:24.188,39000,47.58728,11.26778
3944E7,2019/05/22,22:32:24.699,39000,47.58714,11.26930
3944E7,2019/05/22,22:32:25.268,39000,47.58700,11.27106
3944E7,2019/05/22,22:32:26.399,39000,47.58663,11.27451
3944E7,2019/05/22,22:32:27.328,39000,47.58636,11.27733
3944E7,2019/05/22,22:32:28.293,39000,47.58612,11.28000
3944E7,2019/05/22,22:32:29.344,39000,47.58595,11.28159
3944E7,2019/05/22,22:32:29.753,39000,47.58577,11.28365
3944E7,2019/05/22,22:32:30.304,39000,47.58549,11.28632
3944E7,2019/05/22,22:32:30.799,39000,47.58536,11.28783
3944E7,2019/05/22,22:32:32.298,39000,47.58495,11.29216
3944E7,2019/05/22,22:32:32.789,39000,47.58481,11.29326
3944E7,2019/05/22,22:32:33.214,39000,47.58467,11.29465
3944E7,2019/05/22,22:32:34.224,39000,47.58439,11.29775
3944E7,2019/05/22,22:32:34.804,39000,47.58421,11.29958
3944E7,2019/05/22,22:32:36.354,39000,47.58380,11.30404
3944E7,2019/05/22,22:32:37.484,39000,47.58346,11.30733
3944E7,2019/05/22,22:32:38.344,39000,47.58321,11.31001
3944E7,2019/05/22,22:32:38.763,39000,47.58307,11.31111
3944E7,2019/05/22,22:32:39.313,39000,47.58293,11.31290
3944E7,2019/05/22,22:32:39.723,39000,47.58279,11.31406
3944E7,2019/05/22,22:32:40.303,39000,47.58261,11.31599
3944E7,2019/05/22,22:32:41.359,39000,47.58234,11.31894
3944E7,2019/05/22,22:32:42.459,39000,47.58202,11.32212
3944E7,2019/05/22,22:32:42.964,39000,47.58188,11.32361
3944E7,2019/05/22,22:32:43.469,39000,47.58174,11.32521
3944E7,2019/05/22,22:32:45.494,39000,47.58118,11.33106
3944E7,2019/05/22,22:32:46.044,39000,47.58100,11.33282
3944E7,2019/05/22,22:32:46.499,39000,47.58086,11.33409
3944E7,2019/05/22,22:32:48.593,39000,47.58028,11.34023
3944E7,2019/05/22,22:32:50.149,39000,47.57982,11.34517
3944E7,2019/05/22,22:32:50.579,39000,47.57968,11.34627
3944E7,2019/05/22,22:32:52.768,39000,47.57909,11.35279
3944E7,2019/05/22,22:32:53.253,39000,47.57890,11.35437
3944E7,2019/05/22,22:32:54.719,39000,47.57849,11.35870
3944E7,2019/05/22,22:32:55.274,39000,47.57834,11.36014
3944E7,2019/05/22,22:32:55.798,39000,47.57822,11.36165
3944E7,2019/05/22,22:32:56.343,39000,47.57803,11.36357
3944E7,2019/05/22,22:32:56.923,39000,47.57785,11.36529
3944E7,2019/05/22,22:32:57.973,39000,47.57758,11.36824
3944E7,2019/05/22,22:33:00.469,39000,47.57685,11.37571
3944E7,2019/05/22,22:33:01.368,39000,47.57661,11.37833
3944E7,2019/05/22,22:33:07.728,39000,47.57474,11.39735
3944E7,2019/05/22,22:33:08.644,39000,47.57448,11.40001
3944E7,2019/05/22,22:33:10.718,39000,47.57387,11.40628
3944E7,2019/05/22,22:33:11.234,39000,47.57369,11.40775
3944E7,2019/05/22,22:33:11.644,39000,47.57359,11.40895
3944E7,2019/05/22,22:33:12.479,39000,47.57331,11.41148
3944E7,2019/05/22,22:33:13.584,39000,47.57300,11.41473
3944E7,2019/05/22,22:33:14.104,39000,47.57281,11.41637
3944E7,2019/05/22,22:33:15.174,39000,47.57254,11.41946
3944E7,2019/05/22,22:33:16.563,39000,47.57213,11.42358
3944E7,2019/05/22,22:33:17.703,39000,47.57176,11.42709
3944E7,2019/05/22,22:33:18.119,39000,47.57167,11.42825
3944E7,2019/05/22,22:33:18.704,39000,47.57149,11.43018
3944E7,2019/05/22,22:33:23.289,39000,47.57015,11.44353
3944E7,2019/05/22,22:33:24.739,39000,47.56975,11.44803
3944E7,2019/05/22,22:33:25.289,39000,47.56959,11.44951
3944E7,2019/05/22,22:33:26.299,39000,47.56929,11.45277
3944E7,2019/05/22,22:33:26.834,39000,47.56912,11.45416
3944E7,2019/05/22,22:33:29.390,39000,47.56842,11.46169
3944E7,2019/05/22,22:33:30.479,39000,47.56810,11.46487
3944E7,2019/05/22,22:33:33.154,39000,47.56737,11.47295
3944E7,2019/05/22,22:33:35.189,39000,47.56677,11.47900
3944E7,2019/05/22,22:33:35.724,39000,47.56659,11.48078
3944E7,2019/05/22,22:33:36.309,39000,47.56645,11.48250
3944E7,2019/05/22,22:33:37.453,39000,47.56610,11.48571
3944E7,2019/05/22,22:33:38.558,39000,47.56581,11.48909
3944E7,2019/05/22,22:33:39.989,39000,47.56540,11.49314
3944E7,2019/05/22,22:33:40.428,39000,47.56526,11.49466
3944E7,2019/05/22,22:33:40.834,39000,47.56512,11.49592
3944E7,2019/05/22,22:33:41.694,39000,47.56489,11.49832
3944E7,2019/05/22,22:33:42.828,39000,47.56456,11.50184
3944E7,2019/05/22,22:33:43.329,39000,47.56444,11.50330
3944E7,2019/05/22,22:33:44.344,39000,47.56412,11.50639
3944E7,2019/05/22,22:33:44.809,39000,47.56396,11.50783
3944E7,2019/05/22,22:33:45.298,39000,47.56384,11.50935
3944E7,2019/05/22,22:33:46.384,39000,47.56357,11.51216
3944E7,2019/05/22,22:33:47.304,39000,47.56325,11.51525
3944E7,2019/05/22,22:33:49.454,39000,47.56265,11.52142
3944E7,2019/05/22,22:33:49.864,39000,47.56251,11.52262
3944E7,2019/05/22,22:33:51.219,39000,47.56210,11.52684
3944E7,2019/05/22,22:33:52.194,39000,47.56183,11.52953
3944E7,2019/05/22,22:33:52.599,39000,47.56168,11.53093
3944E7,2019/05/22,22:34:05.274,39000,47.55795,11.56839
3944E7,2019/05/22,22:34:06.344,39000,47.55762,11.57176
3944E7,2019/05/22,22:34:15.109,39000,47.55501,11.59779
3944E7,2019/05/22,22:34:30.274,39025,47.55055,11.64276
3944E7,2019/05/22,22:34:38.284,39000,47.54818,11.66635
3944E7,2019/05/22,22:35:09.499,39000,47.53887,11.75889
3944E7,2019/05/22,22:35:13.224,39000,47.53775,11.77009
3944E7,2019/05/22,22:35:14.199,39000,47.53743,11.77295
3944E7,2019/05/22,22:35:18.919,39000,47.53606,11.78696
3944E7,2019/05/22,22:35:21.795,38975,47.53519,11.79540
3944E7,2019/05/22,22:35:26.419,38975,47.53379,11.80932
3944E7,2019/05/22,22:35:29.289,38975,47.53300,11.81749
3944E7,2019/05/22,22:35:35.165,38975,47.53120,11.83495
3944E7,2019/05/22,22:35:37.189,38975,47.53061,11.84093
3944E7,2019/05/22,22:35:41.145,39000,47.52942,11.85274
3944E7,2019/05/22,22:35:42.159,39000,47.52910,11.85569
3944E7,2019/05/22,22:35:51.404,38975,47.52635,11.88288
3944E7,2019/05/22,22:35:53.574,38975,47.52567,11.88954
3944E7,2019/05/22,22:35:56.480,38975,47.52481,11.89812
3944E7,2019/05/22,22:35:57.510,38975,47.52448,11.90128
3944E7,2019/05/22,22:35:59.465,38975,47.52392,11.90700
3944E7,2019/05/22,22:36:03.579,38950,47.52264,11.91927
3944E7,2019/05/22,22:36:07.490,38950,47.52150,11.93059
3944E7,2019/05/22,22:37:39.956,38975,47.49298,12.20457
3944E7,2019/05/22,22:37:41.125,38975,47.49261,12.20801
3944E7,2019/05/22,22:37:54.156,39000,47.48854,12.24646
3944E7,2019/05/22,22:37:57.095,39000,47.48766,12.25504
3944E7,2019/05/22,22:37:57.591,39000,47.48753,12.25648
3944E7,2019/05/22,22:37:58.171,39000,47.48735,12.25820
3944E7,2019/05/22,22:37:59.245,39000,47.48705,12.26138
3944E7,2019/05/22,22:38:00.896,39000,47.48654,12.26624
3944E7,2019/05/22,22:38:06.155,39000,47.48497,12.28182
3944E7,2019/05/22,22:38:07.900,39000,47.48445,12.28694
3944E7,2019/05/22,22:38:11.246,39000,47.48342,12.29701
3944E7,2019/05/22,22:38:11.811,39000,47.48324,12.29891
3944E7,2019/05/22,22:38:12.245,39000,47.48310,12.30004
3944E7,2019/05/22,22:38:15.680,39000,47.48212,12.30997
3944E7,2019/05/22,22:38:16.270,39000,47.48193,12.31180
3944E7,2019/05/22,22:38:18.545,39000,47.48122,12.31856
3944E7,2019/05/22,22:38:21.036,39000,47.48044,12.32603
3944E7,2019/05/22,22:38:21.456,39000,47.48035,12.32708
3944E7,2019/05/22,22:38:23.021,39000,47.47984,12.33194
3944E7,2019/05/22,22:38:24.466,39000,47.47942,12.33603
3944E7,2019/05/22,22:38:25.490,39000,47.47914,12.33891
3944E7,2019/05/22,22:38:28.116,39000,47.47824,12.34705
3944E7,2019/05/22,22:38:30.205,39000,47.47760,12.35314
3944E7,2019/05/22,22:38:31.741,39000,47.47714,12.35770
3944E7,2019/05/22,22:38:32.300,39000,47.47696,12.35948
3944E7,2019/05/22,22:38:32.746,39000,47.47682,12.36058
3944E7,2019/05/22,22:38:33.296,39000,47.47667,12.36201
3944E7,2019/05/22,22:38:35.215,39000,47.47607,12.36800
3944E7,2019/05/22,22:38:37.041,39000,47.47551,12.37321
3944E7,2019/05/22,22:38:41.305,39000,47.47417,12.38592
3944E7,2019/05/22,22:38:41.806,39000,47.47397,12.38751
3944E7,2019/05/22,22:38:42.386,39000,47.47385,12.38894
3944E7,2019/05/22,22:38:56.706,38975,47.46931,12.43158
3944E7,2019/05/22,22:38:57.125,39000,47.46918,12.43275
3944E7,2019/05/22,22:39:02.896,38975,47.46736,12.44962
3944E7,2019/05/22,22:39:07.831,38975,47.46583,12.46427
3944E7,2019/05/22,22:39:09.796,38975,47.46519,12.46996
3944E7,2019/05/22,22:39:40.811,38975,47.45521,12.56167
3944E7,2019/05/22,22:40:16.346,39000,47.44386,12.66662
3944E7,2019/05/22,22:40:19.447,39000,47.44283,12.67576
3944E7,2019/05/22,22:40:21.447,39000,47.44222,12.68160
3944E7,2019/05/22,22:40:22.457,38975,47.44190,12.68456
3944E7,2019/05/22,22:40:26.412,38975,47.44059,12.69625
3944E7,2019/05/22,22:40:31.667,38975,47.43887,12.71175
3944E7,2019/05/22,22:40:34.847,38975,47.43785,12.72118
3944E7,2019/05/22,22:42:14.637,38975,47.40503,13.01788
3944E7,2019/05/22,22:42:40.942,38975,47.39621,13.09680
3944E7,2019/05/22,22:42:42.387,38975,47.39575,13.10099
3944E7,2019/05/22,22:42:51.027,39000,47.39279,13.12718
3944E7,2019/05/22,22:43:05.588,39050,47.38792,13.17062
3944E7,2019/05/22,22:43:12.402,39025,47.38568,13.19122
3944E7,2019/05/22,22:43:14.253,39025,47.38506,13.19683
3944E7,2019/05/22,22:43:16.787,39025,47.38422,13.20447
3944E7,2019/05/22,22:43:21.403,39025,47.38266,13.21820
3944E7,2019/05/22,22:43:24.358,39025,47.38165,13.22720
3944E7,2019/05/22,22:43:25.968,39025,47.38106,13.23214
3944E7,2019/05/22,22:43:33.563,39025,47.37845,13.25494
3944E7,2019/05/22,22:43:34.018,39025,47.37831,13.25641
3944E7,2019/05/22,22:43:40.433,39025,47.37612,13.27564
3944E7,2019/05/22,22:43:58.698,39025,47.36983,13.33050
3944E7,2019/05/22,22:44:05.798,39025,47.36737,13.35175
3944E7,2019/05/22,22:44:17.463,39000,47.36332,13.38705
3944E7,2019/05/23,06:56:59.921,35975,47.87069,11.23415
3944E7,2019/05/23,06:57:26.315,35975,47.86413,11.15563
3944E7,2019/05/23,06:57:30.231,35975,47.86317,11.14405
3944E7,2019/05/23,06:57:31.125,35975,47.86296,11.14147
3944E7,2019/05/23,06:57:48.726,35975,47.85854,11.08894
3944E7,2019/05/23,06:57:50.500,35975,47.85812,11.08366
3944E7,2019/05/23,06:57:51.456,35975,47.85786,11.08088
3944E7,2019/05/23,06:57:53.461,35975,47.85736,11.07504
3944E7,2019/05/23,06:58:04.851,35975,47.85448,11.04099
3944E7,2019/05/23,06:58:08.935,35975,47.85342,11.02872
3944E7,2019/05/23,06:58:10.956,35975,47.85291,11.02281
3944E7,2019/05/23,06:58:11.850,35975,47.85269,11.02011
3944E7,2019/05/23,06:58:16.140,35975,47.85160,11.00739
3944E7,2019/05/23,06:58:18.186,35975,47.85104,11.00102
3944E7,2019/05/23,06:58:28.896,35975,47.84835,10.96921
3944E7,2019/05/23,06:58:38.771,35975,47.84588,10.93992
3944E7,2019/05/23,06:58:42.490,36000,47.84490,10.92851
3944E7,2019/05/23,06:58:44.101,36000,47.84448,10.92372
3944E7,2019/05/23,06:58:49.745,36000,47.84308,10.90703
3944E7,2019/05/23,06:58:51.745,36000,47.84257,10.90111
3944E7,2019/05/23,06:58:53.730,36000,47.84206,10.89506
3944E7,2019/05/23,06:58:54.140,36000,47.84197,10.89400
3944E7,2019/05/23,06:58:56.785,36000,47.84125,10.88580
3944E7,2019/05/23,06:58:57.255,36000,47.84116,10.88470
3944E7,2019/05/23,06:58:58.091,36000,47.84094,10.88203
3944E7,2019/05/23,06:58:59.365,36000,47.84062,10.87837
3944E7,2019/05/23,06:59:06.010,36000,47.83891,10.85834
3944E7,2019/05/23,06:59:12.790,36000,47.83717,10.83801
3944E7,2019/05/23,06:59:15.610,36000,47.83644,10.82964
3944E7,2019/05/23,06:59:19.531,36000,47.83545,10.81801
3944E7,2019/05/23,06:59:20.100,36000,47.83526,10.81625
3944E7,2019/05/23,06:59:21.126,36000,47.83498,10.81315
3944E7,2019/05/23,06:59:26.750,36000,47.83359,10.79653
3944E7,2019/05/23,06:59:27.280,36000,47.83342,10.79496
3944E7,2019/05/23,06:59:31.450,36000,47.83232,10.78239
3944E7,2019/05/23,06:59:32.455,36000,47.83209,10.77944
3944E7,2019/05/23,06:59:34.465,36000,47.83154,10.77340
3944E7,2019/05/23,06:59:36.430,36000,47.83104,10.76749
3944E7,2019/05/23,06:59:38.540,36000,47.83047,10.76111
3944E7,2019/05/23,06:59:39.525,36000,47.83024,10.75822
3944E7,2019/05/23,06:59:40.450,36000,47.82999,10.75534
3944E7,2019/05/23,06:59:41.500,36000,47.82968,10.75216
3944E7,2019/05/23,06:59:43.450,36000,47.82921,10.74641
3944E7,2019/05/23,07:00:03.315,36000,47.82395,10.68688
3944E7,2019/05/23,07:00:09.365,36000,47.82237,10.66885
3944E7,2019/05/23,07:00:18.990,36000,47.81978,10.63985
3944E7,2019/05/23,07:00:49.010,36000,47.81181,10.54996
3944E7,2019/05/23,07:00:59.960,36000,47.80892,10.51723
3944E7,2019/05/23,07:01:01.135,36000,47.80859,10.51363
3944E7,2019/05/23,07:01:03.100,36000,47.80803,10.50765
3944E7,2019/05/23,07:01:04.059,36000,47.80779,10.50499
3944E7,2019/05/23,07:01:05.005,36000,47.80751,10.50204
3944E7,2019/05/23,07:01:06.115,36000,47.80724,10.49877
3944E7,2019/05/23,07:01:09.024,36000,47.80646,10.49009
3944E7,2019/05/23,07:01:10.085,36000,47.80612,10.48673
3944E7,2019/05/23,07:01:11.245,36000,47.80582,10.48343
3944E7,2019/05/23,07:01:13.144,36000,47.80528,10.47772
3944E7,2019/05/23,07:01:16.085,36000,47.80449,10.46870
3944E7,2019/05/23,07:01:17.940,36000,47.80403,10.46342
3944E7,2019/05/23,07:01:18.771,36000,47.80379,10.46103
3944E7,2019/05/23,07:01:20.710,36000,47.80324,10.45497
3944E7,2019/05/23,07:01:22.809,36000,47.80266,10.44862
3944E7,2019/05/23,07:01:25.659,36000,47.80193,10.44024
3944E7,2019/05/23,07:01:43.350,36000,47.79714,10.38722
3944EA,2019/05/23,08:18:08.155,36000,47.41457,10.25003
3944EA,2019/05/23,08:19:38.540,36000,47.36057,10.51448
3944EA,2019/05/23,08:21:43.330,36000,47.28693,10.88048
3944EA,2019/05/23,08:22:38.510,35975,47.25430,11.04229
3944EA,2019/05/23,08:22:58.641,36000,47.24290,11.09962
3944EA,2019/05/23,08:23:02.101,36000,47.24048,11.11185
3944EA,2019/05/23,08:23:05.020,36000,47.23878,11.12050
3944EA,2019/05/23,08:23:05.936,36000,47.23823,11.12323
3944EA,2019/05/23,08:23:06.980,36000,47.23763,11.12619
3944EA,2019/05/23,08:23:20.195,36000,47.22999,11.16486
3944EA,2019/05/23,08:23:24.440,36000,47.22748,11.17763
3944EA,2019/05/23,08:23:27.570,36000,47.22566,11.18662
3944EA,2019/05/23,08:23:28.580,36000,47.22506,11.18965
3944EA,2019/05/23,08:23:46.955,36000,47.21463,11.24225
3944EA,2019/05/23,08:23:51.035,36000,47.21196,11.25556
3944EA,2019/05/23,08:23:52.831,36000,47.21095,11.26078
3944EA,2019/05/23,08:24:27.826,36000,47.19058,11.36316
3944EA,2019/05/23,08:24:57.931,35975,47.17287,11.45106
3944EA,2019/05/23,08:25:16.391,35975,47.16207,11.50459
3944EA,2019/05/23,08:25:16.906,35975,47.16174,11.50612
3944EA,2019/05/23,08:25:36.126,35975,47.15029,11.56234
3944EA,2019/05/23,08:25:39.036,35975,47.14888,11.56943
3944EA,2019/05/23,08:26:22.871,36000,47.12302,11.69838
3944EA,2019/05/23,08:26:38.196,35975,47.11394,11.74305
3944EA,2019/05/23,08:26:55.406,35975,47.10374,11.79305
3944EA,2019/05/23,08:26:58.366,35975,47.10225,11.80030
3944EA,2019/05/23,08:27:03.156,35975,47.09909,11.81573
3944EA,2019/05/23,08:27:05.301,35975,47.09784,11.82191
3944EA,2019/05/23,08:27:05.806,36000,47.09750,11.82347
3944EA,2019/05/23,08:27:06.776,35975,47.09690,11.82629
3944EA,2019/05/23,08:27:07.901,35975,47.09628,11.82939
3944EA,2019/05/23,08:27:08.921,35975,47.09560,11.83270
3944EA,2019/05/23,08:27:10.306,35975,47.09482,11.83646
3944EA,2019/05/23,08:27:11.206,35975,47.09429,11.83904
3944EA,2019/05/23,08:27:11.616,35975,47.09399,11.84052
3944EA,2019/05/23,08:27:12.591,35975,47.09345,11.84312
3944EA,2019/05/23,08:27:13.090,35975,47.09312,11.84464
3944EA,2019/05/23,08:27:14.570,36000,47.09262,11.84714
3944EA,2019/05/23,08:27:15.425,36000,47.09198,11.85027
3944EA,2019/05/23,08:27:16.011,35975,47.09150,11.85263
3944EA,2019/05/23,08:27:16.581,36000,47.09099,11.85502
3944EA,2019/05/23,08:27:19.736,36000,47.08912,11.86397
3944EA,2019/05/23,08:27:20.161,36000,47.08889,11.86509
3944EA,2019/05/23,08:27:23.171,36000,47.08703,11.87397
3944EA,2019/05/23,08:27:24.516,36000,47.08619,11.87798
3944EA,2019/05/23,08:27:25.691,36000,47.08553,11.88116
3944EA,2019/05/23,08:27:27.240,36000,47.08456,11.88577
3944EA,2019/05/23,08:27:28.251,36000,47.08392,11.88879
3944EA,2019/05/23,08:27:28.815,36000,47.08356,11.89043
3944EA,2019/05/23,08:27:30.311,36000,47.08305,11.89297
3944EA,2019/05/23,08:27:32.356,36000,47.08144,11.90066
3944EA,2019/05/23,08:27:33.441,36000,47.08067,11.90424
3944EA,2019/05/23,08:27:34.491,36000,47.08012,11.90685
3944EA,2019/05/23,08:27:35.590,36000,47.07954,11.90974
3944EA,2019/05/23,08:27:39.740,36000,47.07697,11.92193
3944EA,2019/05/23,08:27:41.761,36000,47.07572,11.92784
3944EA,2019/05/23,08:27:42.315,36000,47.07535,11.92960
3944EA,2019/05/23,08:27:43.341,36000,47.07479,11.93242
3944EA,2019/05/23,08:27:43.880,36000,47.07445,11.93397
3944EA,2019/05/23,08:27:44.926,36000,47.07376,11.93714
3944EA,2019/05/23,08:27:46.546,36000,47.07320,11.93996
3944EA,2019/05/23,08:27:48.521,36000,47.07153,11.94777
3944EA,2019/05/23,08:27:48.945,36000,47.07125,11.94904
3944EA,2019/05/23,08:27:49.396,36000,47.07102,11.95031
3944EA,2019/05/23,08:27:49.961,36000,47.07069,11.95179
3944EA,2019/05/23,08:27:50.866,36000,47.07019,11.95415
3944EA,2019/05/23,08:27:51.370,36000,47.06990,11.95559
3944EA,2019/05/23,08:27:51.776,36000,47.06967,11.95672
3944EA,2019/05/23,08:27:52.291,36000,47.06937,11.95814
3944EA,2019/05/23,08:27:53.681,36000,47.06845,11.96233
3944EA,2019/05/23,08:27:54.241,36000,47.06808,11.96404
3944EA,2019/05/23,08:27:54.731,36000,47.06780,11.96552
3944EA,2019/05/23,08:27:55.166,36000,47.06752,11.96665
3944EA,2019/05/23,08:27:55.716,36000,47.06726,11.96803
3944EA,2019/05/23,08:27:56.215,36000,47.06689,11.96974
3944EA,2019/05/23,08:27:56.716,36000,47.06662,11.97098
3944EA,2019/05/23,08:27:57.756,36000,47.06594,11.97418
3944EA,2019/05/23,08:27:59.136,36000,47.06510,11.97813
3944EA,2019/05/23,08:27:59.645,36000,47.06479,11.97963
3944EA,2019/05/23,08:28:00.051,36000,47.06456,11.98087
3944EA,2019/05/23,08:28:00.591,36000,47.06427,11.98228
3944EA,2019/05/23,08:28:00.996,36000,47.06399,11.98341
3944EA,2019/05/23,08:28:01.826,36000,47.06346,11.98595
3944EA,2019/05/23,08:28:03.226,36000,47.06287,11.98869
3944EA,2019/05/23,08:28:04.346,36000,47.06189,11.99327
3944EA,2019/05/23,08:28:04.760,36000,47.06161,11.99475
3944EA,2019/05/23,08:28:05.330,36000,47.06115,11.99686
3944EA,2019/05/23,08:28:06.370,36000,47.06063,11.99918
3944EA,2019/05/23,08:28:07.956,36000,47.05975,12.00348
3944EA,2019/05/23,08:28:09.041,36000,47.05907,12.00668
3944EA,2019/05/23,08:29:47.950,35950,46.99770,12.29145
3944EA,2019/05/23,08:29:49.436,35950,46.99677,12.29583
3944EA,2019/05/23,08:29:53.796,35950,46.99393,12.30835
3944EA,2019/05/23,08:30:00.206,35950,46.98997,12.32680
3944EA,2019/05/23,08:30:00.791,35950,46.98960,12.32849
3944EA,2019/05/23,08:30:03.007,35950,46.98825,12.33469
3944EA,2019/05/23,08:30:05.786,35950,46.98643,12.34279
3944EA,2019/05/23,08:30:06.781,35950,46.98583,12.34582
3944EA,2019/05/23,08:30:09.731,35950,46.98392,12.35427
3944EA,2019/05/23,08:30:11.950,35950,46.98252,12.36068
3944EA,2019/05/23,08:30:12.886,35950,46.98193,12.36340
3944EA,2019/05/23,08:30:14.311,35950,46.98102,12.36738
3944EA,2019/05/23,08:30:15.746,35950,46.98010,12.37159
3944EA,2019/05/23,08:30:16.666,35950,46.97942,12.37431
3944EA,2019/05/23,08:30:17.536,35950,46.97889,12.37694
3944EA,2019/05/23,08:30:22.511,35950,46.97580,12.39107
3944EA,2019/05/23,08:30:30.081,35975,46.97090,12.41304
3944EA,2019/05/23,08:30:40.941,35975,46.96395,12.44448
3944EA,2019/05/23,08:30:46.671,35975,46.96024,12.46104
3944EA,2019/05/23,08:30:48.786,35975,46.95892,12.46716
3944EA,2019/05/23,08:34:53.901,35975,46.80043,13.17770
3944EB,2019/05/22,08:23:53.297,39000,47.72559,10.38314
3944EB,2019/05/22,08:24:07.613,39000,47.72594,10.42850
3944EB,2019/05/22,08:24:08.468,39000,47.72596,10.42962
3944EB,2019/05/22,08:24:09.523,39000,47.72601,10.43293
3944EB,2019/05/22,08:24:11.569,39000,47.72607,10.44099
3944EB,2019/05/22,08:24:13.678,39000,47.72615,10.44715
3944EB,2019/05/22,08:24:14.523,39000,47.72615,10.44955
3944EB,2019/05/22,08:24:15.473,39000,47.72619,10.45279
3944EB,2019/05/22,08:24:18.508,39000,47.72629,10.46187
3944EB,2019/05/22,08:24:27.422,39000,47.72662,10.48968
3944EB,2019/05/22,08:24:28.553,39000,47.72667,10.49304
3944EB,2019/05/22,08:24:32.728,39000,47.72680,10.50554
3944EB,2019/05/22,08:24:35.732,39000,47.72689,10.51476
3944EB,2019/05/22,08:24:41.502,39000,47.72708,10.53117
3944EB,2019/05/22,08:24:42.533,39000,47.72713,10.53603
3944EB,2019/05/22,08:24:43.458,39000,47.72717,10.53913
3944EB,2019/05/22,08:24:50.428,39000,47.72736,10.55978
3944EB,2019/05/22,08:24:51.413,39000,47.72740,10.56294
3944EB,2019/05/22,08:24:52.478,39000,47.72745,10.56631
3944EB,2019/05/22,08:24:53.568,39000,47.72749,10.56960
3944EB,2019/05/22,08:24:54.513,39000,47.72750,10.57244
3944EB,2019/05/22,08:25:09.638,39000,47.72791,10.61906
3944EB,2019/05/22,08:25:10.568,39000,47.72791,10.62193
3944EB,2019/05/22,08:25:13.503,39000,47.72796,10.62941
3944EB,2019/05/22,08:25:15.397,39000,47.72800,10.63703
3944EB,2019/05/22,08:25:17.478,39000,47.72805,10.64301
3944EB,2019/05/22,08:25:22.713,39000,47.72815,10.65906
3944EB,2019/05/22,08:25:25.903,39000,47.72824,10.66885
3944EB,2019/05/22,08:25:26.813,39000,47.72827,10.67164
3944EB,2019/05/22,08:25:27.683,39000,47.72829,10.67442
3944EB,2019/05/22,08:25:28.632,39000,47.72829,10.67554
3944EB,2019/05/22,08:25:29.502,39000,47.72829,10.67850
3944EB,2019/05/22,08:25:30.352,39000,47.72832,10.68269
3944EB,2019/05/22,08:25:33.933,39000,47.72841,10.69368
3944EB,2019/05/22,08:25:34.883,39000,47.72843,10.69639
3944EB,2019/05/22,08:25:35.988,39000,47.72845,10.70000
3944EB,2019/05/22,08:25:38.993,39000,47.72850,10.70913
3944EB,2019/05/22,08:25:41.062,39000,47.72857,10.71540
3944EB,2019/05/22,08:25:43.148,39000,47.72859,10.72197
3944EB,2019/05/22,08:25:46.177,39000,47.72864,10.73090
3944EB,2019/05/22,08:25:47.218,39000,47.72868,10.73460
3944EB,2019/05/22,08:25:48.348,39000,47.72868,10.73804
3944EB,2019/05/22,08:25:49.288,39000,47.72871,10.74061
3944EB,2019/05/22,08:25:52.198,39000,47.72878,10.74964
3944EB,2019/05/22,08:25:54.008,39000,47.72882,10.75507
3944EB,2019/05/22,08:25:55.018,39000,47.72887,10.75822
3944EB,2019/05/22,08:25:56.898,39000,47.72889,10.76393
3944EB,2019/05/22,08:25:57.948,39000,47.72891,10.76743
3944EB,2019/05/22,08:25:59.943,39000,47.72896,10.77374
3944EB,2019/05/22,08:26:00.868,39000,47.72894,10.77393
3944EB,2019/05/22,08:26:01.947,39000,47.72900,10.77903
3944EB,2019/05/22,08:26:03.008,39000,47.72900,10.78301
3944EB,2019/05/22,08:26:03.958,39000,47.72905,10.78596
3944EB,2019/05/22,08:26:04.953,39000,47.72905,10.78878
3944EB,2019/05/22,08:26:06.003,39000,47.72910,10.79187
3944EB,2019/05/22,08:26:06.957,39000,47.72910,10.79489
3944EB,2019/05/22,08:26:08.908,39000,47.72912,10.80083
3944EB,2019/05/22,08:26:09.903,39000,47.72917,10.80379
3944EB,2019/05/22,08:26:11.843,39000,47.72917,10.81005
3944EB,2019/05/22,08:26:14.708,39000,47.72926,10.81858
3944EB,2019/05/22,08:26:16.618,39000,47.72928,10.82277
3944EB,2019/05/22,08:26:18.737,39000,47.72932,10.83156
3944EB,2019/05/22,08:26:19.658,39000,47.72936,10.83414
3944EB,2019/05/22,08:26:20.688,39000,47.72936,10.83703
3944EB,2019/05/22,08:26:21.608,39000,47.72942,10.83966
3944EB,2019/05/22,08:26:23.343,39000,47.72942,10.84529
3944EB,2019/05/22,08:26:24.283,39000,47.72945,10.84801
3944EB,2019/05/22,08:26:25.273,39000,47.72950,10.85111
3944EB,2019/05/22,08:26:26.188,39000,47.72951,10.85374
3944EB,2019/05/22,08:26:27.132,39000,47.72951,10.85696
3944EB,2019/05/22,08:26:27.563,39000,47.72951,10.85813
3944EB,2019/05/22,08:26:28.043,39000,47.72954,10.85963
3944EB,2019/05/22,08:26:28.463,39000,47.72954,10.86090
3944EB,2019/05/22,08:26:28.993,39025,47.72955,10.86232
3944EB,2019/05/22,08:26:29.512,39000,47.72954,10.86386
3944EB,2019/05/22,08:26:29.998,39000,47.72955,10.86548
3944EB,2019/05/22,08:26:30.968,39025,47.72960,10.86850
3944EB,2019/05/22,08:26:31.997,39025,47.72960,10.87152
3944EB,2019/05/22,08:26:32.962,39025,47.72960,10.87324
3944EB,2019/05/22,08:26:33.943,39025,47.72964,10.87715
3944EB,2019/05/22,08:26:34.928,39025,47.72964,10.88111
3944EB,2019/05/22,08:26:35.863,39025,47.72968,10.88372
3944EB,2019/05/22,08:26:37.743,39025,47.72969,10.88924
3944EB,2019/05/22,08:26:39.617,39025,47.72974,10.89487
3944EB,2019/05/22,08:26:40.617,39025,47.72974,10.89796
3944EB,2019/05/22,08:26:41.457,39025,47.72978,10.90062
3944EB,2019/05/22,08:26:43.558,39025,47.72978,10.90709
3944EB,2019/05/22,08:26:44.558,39025,47.72983,10.91004
3944EB,2019/05/22,08:26:45.713,39025,47.72982,10.91344
3944EB,2019/05/22,08:26:46.773,39025,47.72987,10.91684
3944EB,2019/05/22,08:26:47.673,39025,47.72987,10.91964
3944EB,2019/05/22,08:26:51.833,39025,47.72996,10.93266
3944EB,2019/05/22,08:26:52.798,39025,47.72997,10.93517
3944EB,2019/05/22,08:26:53.938,39025,47.73001,10.93874
3944EB,2019/05/22,08:26:56.987,39025,47.73006,10.94801
3944EB,2019/05/22,08:26:58.122,39025,47.73006,10.95126
3944EB,2019/05/22,08:26:59.183,39025,47.73010,10.95481
3944EB,2019/05/22,08:27:00.188,39025,47.73010,10.95776
3944EB,2019/05/22,08:27:01.193,39025,47.73010,10.96072
3944EB,2019/05/22,08:27:02.183,39025,47.73015,10.96387
3944EB,2019/05/22,08:27:04.293,39025,47.73015,10.97041
3944EB,2019/05/22,08:27:05.153,39025,47.73015,10.97163
3944EB,2019/05/22,08:27:06.217,39025,47.73019,10.97575
3944EB,2019/05/22,08:27:19.533,39025,47.73033,11.01688
3944EB,2019/05/22,08:27:21.663,39025,47.73034,11.02253
3944EB,2019/05/22,08:27:24.757,39025,47.73038,11.03268
3944EB,2019/05/22,08:27:26.812,39025,47.73038,11.03865
3944EB,2019/05/22,08:27:27.778,39025,47.73042,11.04188
3944EB,2019/05/22,08:27:28.768,39025,47.73042,11.04490
3944EB,2019/05/22,08:27:30.603,39025,47.73042,11.05032
3944EB,2019/05/22,08:27:33.502,39000,47.73047,11.05908
3944EB,2019/05/22,08:27:36.598,39000,47.73051,11.06694
3944EB,2019/05/22,08:27:43.567,39000,47.73061,11.08981
3944EB,2019/05/22,08:27:46.623,39000,47.73065,11.09887
3944EB,2019/05/22,08:27:47.673,39000,47.73066,11.10218
3944EB,2019/05/22,08:27:48.737,39000,47.73065,11.10546
3944EB,2019/05/22,08:27:50.212,39000,47.73070,11.10986
3944EB,2019/05/22,08:27:50.752,39000,47.73070,11.11164
3944EB,2019/05/22,08:27:53.672,39000,47.73075,11.11971
3944EB,2019/05/22,08:27:55.847,39000,47.73080,11.12725
3944EB,2019/05/22,08:28:00.707,39000,47.73085,11.14162
3944EB,2019/05/22,08:28:01.882,39000,47.73089,11.14514
3944EB,2019/05/22,08:28:02.987,39000,47.73088,11.14858
3944EB,2019/05/22,08:28:07.897,38975,47.73094,11.16359
3944EB,2019/05/22,08:28:08.947,38975,47.73097,11.16541
3944EB,2019/05/22,08:28:09.957,38950,47.73102,11.16918
3944EB,2019/05/22,08:28:10.982,38950,47.73102,11.17310
3944EB,2019/05/22,08:28:12.032,38925,47.73103,11.17634
3944EB,2019/05/22,08:28:13.902,38925,47.73108,11.18155
3944EB,2019/05/22,08:28:14.957,38900,47.73111,11.18484
3944EB,2019/05/22,08:28:16.973,38875,47.73116,11.19102
3944EB,2019/05/22,08:28:17.892,38850,47.73117,11.19359
3944EB,2019/05/22,08:28:18.727,38825,47.73117,11.19612
3944EB,2019/05/22,08:28:22.552,38775,47.73125,11.20798
3944EB,2019/05/22,08:28:24.457,38725,47.73127,11.21225
3944EB,2019/05/22,08:28:25.517,38725,47.73127,11.21535
3944EB,2019/05/22,08:28:28.601,38675,47.73134,11.22617
3944EB,2019/05/22,08:28:31.477,38625,47.73136,11.23486
3944EB,2019/05/22,08:28:35.417,38575,47.73138,11.24664
3944EB,2019/05/22,08:28:38.287,38525,47.73141,11.25542
3944EB,2019/05/22,08:28:39.322,38500,47.73141,11.25838
3944EB,2019/05/22,08:28:40.382,38475,47.73143,11.26023
3944EB,2019/05/22,08:28:41.352,38475,47.73143,11.26332
3944EB,2019/05/22,08:28:44.367,38400,47.73148,11.27383
3944EB,2019/05/22,08:28:45.462,38375,47.73145,11.27697
3944EB,2019/05/22,08:28:46.497,38350,47.73150,11.27993
3944EB,2019/05/22,08:28:47.607,38325,47.73148,11.28344
3944EB,2019/05/22,08:28:49.727,38250,47.73150,11.28965
3944EB,2019/05/22,08:28:50.877,38225,47.73150,11.29338
3944EB,2019/05/22,08:28:54.947,38125,47.73152,11.30576
3944EB,2019/05/22,08:28:57.906,38050,47.73150,11.31388
3944EB,2019/05/22,08:28:58.326,38050,47.73150,11.31564
3944EB,2019/05/22,08:28:58.842,38025,47.73150,11.31803
3944EB,2019/05/22,08:28:59.672,38025,47.73150,11.32014
3944EB,2019/05/22,08:29:01.532,37975,47.73148,11.32560
3944EB,2019/05/22,08:29:05.472,37875,47.73145,11.33740
3944EB,2019/05/22,08:29:06.586,37850,47.73143,11.34077
3944EB,2019/05/22,08:29:10.762,37750,47.73143,11.35341
3944EB,2019/05/22,08:29:12.722,37700,47.73141,11.35740
3944EB,2019/05/22,08:29:13.632,37675,47.73141,11.36148
3944EB,2019/05/22,08:29:14.623,37650,47.73138,11.36501
3944EB,2019/05/22,08:29:16.556,37600,47.73143,11.37106
3944EB,2019/05/22,08:29:17.686,37575,47.73141,11.37423
3944EB,2019/05/22,08:29:18.726,37550,47.73141,11.37719
3944EB,2019/05/22,08:29:20.786,37500,47.73143,11.38369
3944EB,2019/05/22,08:29:21.921,37475,47.73145,11.38691
3944EB,2019/05/22,08:29:22.997,37450,47.73143,11.39035
3944EB,2019/05/22,08:29:23.847,37425,47.73145,11.39303
3944EB,2019/05/22,08:29:24.837,37400,47.73145,11.39599
3944EB,2019/05/22,08:29:25.766,37375,47.73148,11.39880
3944EB,2019/05/22,08:29:27.841,37325,47.73145,11.40529
3944EB,2019/05/22,08:29:28.651,37300,47.73145,11.40585
3944EB,2019/05/22,08:29:29.671,37275,47.73150,11.40994
3944EB,2019/05/22,08:29:30.566,37250,47.73148,11.41342
3944EB,2019/05/22,08:29:32.636,37200,47.73150,11.41972
3944EB,2019/05/22,08:29:36.516,37100,47.73150,11.43120
3944EB,2019/05/22,08:29:39.556,37025,47.73152,11.44054
3944EB,2019/05/22,08:29:40.616,37000,47.73152,11.44350
3944EB,2019/05/22,08:29:41.746,36975,47.73152,11.44720
3944EB,2019/05/22,08:29:42.671,36950,47.73150,11.44994
3944EB,2019/05/22,08:29:44.506,36900,47.73150,11.45388
3944EB,2019/05/22,08:29:45.391,36875,47.73152,11.45675
3944EB,2019/05/22,08:29:46.381,36850,47.73148,11.46107
3944EB,2019/05/22,08:29:47.336,36825,47.73148,11.46451
3944EB,2019/05/22,08:29:50.261,36750,47.73150,11.47275
3944EB,2019/05/22,08:29:51.316,36725,47.73150,11.47578
3944EB,2019/05/22,08:29:53.191,36675,47.73152,11.48161
3944EB,2019/05/22,08:29:54.161,36650,47.73152,11.48449
3944EB,2019/05/22,08:29:55.176,36625,47.73152,11.48765
3944EB,2019/05/22,08:29:56.091,36600,47.73150,11.49029
3944EB,2019/05/22,08:29:57.196,36575,47.73152,11.49362
3944EB,2019/05/22,08:29:58.241,36550,47.73155,11.49698
3944EB,2019/05/22,08:30:00.272,36500,47.73155,11.50297
3944EB,2019/05/22,08:30:03.252,36425,47.73155,11.51219
3944EB,2019/05/22,08:30:04.386,36400,47.73152,11.51525
3944EB,2019/05/22,08:30:06.382,36350,47.73152,11.52129
3944EB,2019/05/22,08:30:10.216,36250,47.73152,11.53235
3944EB,2019/05/22,08:30:13.022,36200,47.73152,11.54066
3944EB,2019/05/22,08:30:15.117,36125,47.73155,11.54698
3944EB,2019/05/22,08:30:16.002,36125,47.73152,11.54979
3944EB,2019/05/22,08:30:17.052,36100,47.73155,11.55156
3944EB,2019/05/22,08:30:20.043,36000,47.73155,11.56219
3944EB,2019/05/22,08:30:21.087,35975,47.73155,11.56466
3944EB,2019/05/22,08:30:22.172,35950,47.73157,11.56785
3944EB,2019/05/22,08:30:23.272,35925,47.73159,11.57114
3944EB,2019/05/22,08:30:24.262,35900,47.73159,11.57424
3944EB,2019/05/22,08:30:28.117,35825,47.73159,11.58536
3944EB,2019/05/22,08:30:29.138,35775,47.73161,11.58865
3944EB,2019/05/22,08:30:32.048,35725,47.73159,11.59713
3944EB,2019/05/22,08:30:35.028,35650,47.73161,11.60603
3944EB,2019/05/22,08:30:37.093,35600,47.73164,11.61156
3944EB,2019/05/22,08:30:39.073,35550,47.73164,11.61755
3944EB,2019/05/22,08:30:40.048,35525,47.73164,11.62044
3944EB,2019/05/22,08:30:41.028,35500,47.73161,11.62299
3944EB,2019/05/22,08:30:42.913,35450,47.73159,11.62861
3944EB,2019/05/22,08:30:43.848,35425,47.73159,11.63142
3944EB,2019/05/22,08:30:47.078,35350,47.73159,11.64072
3944EB,2019/05/22,08:30:48.924,35300,47.73159,11.64368
3944EB,2019/05/22,08:30:49.929,35275,47.73159,11.64818
3944EB,2019/05/22,08:30:50.873,35250,47.73155,11.65206
3944EB,2019/05/22,08:30:53.963,35175,47.73152,11.66055
3944EB,2019/05/22,08:30:54.944,35150,47.73152,11.66350
3944EB,2019/05/22,08:31:07.289,34850,47.73141,11.69938
3944EB,2019/05/22,08:31:08.194,34825,47.73138,11.70161
3944EB,2019/05/22,08:31:11.334,34750,47.73134,11.71053
3944EB,2019/05/22,08:31:13.379,34700,47.73129,11.71623
3944EB,2019/05/22,08:31:18.559,34550,47.73120,11.73086
3944EB,2019/05/22,08:31:20.680,34500,47.73117,11.73678
3944EB,2019/05/22,08:31:21.794,34475,47.73120,11.73985
3944EB,2019/05/22,08:31:22.654,34450,47.73122,11.74234
3944EB,2019/05/22,08:31:24.770,34400,47.73120,11.74830
3944EB,2019/05/22,08:31:25.810,34375,47.73120,11.75098
3944EB,2019/05/22,08:31:27.989,34325,47.73125,11.75723
3944EB,2019/05/22,08:31:31.945,34225,47.73129,11.76828
3944EB,2019/05/22,08:31:34.930,34150,47.73131,11.77636
3944EB,2019/05/22,08:31:35.960,34125,47.73134,11.77947
3944EB,2019/05/22,08:31:38.150,34075,47.73138,11.78538
3944EB,2019/05/22,08:31:39.984,34025,47.73138,11.79046
3944EB,2019/05/22,08:31:40.969,34000,47.73143,11.79321
3944EB,2019/05/22,08:31:43.100,33950,47.73141,11.79896
3944EB,2019/05/22,08:31:44.190,33925,47.73143,11.80193
3944EB,2019/05/22,08:31:45.025,33900,47.73143,11.80412
3944EB,2019/05/22,08:31:46.065,33875,47.73145,11.80706
3944EB,2019/05/22,08:31:47.130,33850,47.73145,11.80995
3944EB,2019/05/22,08:31:48.170,33825,47.73148,11.81291
3944EB,2019/05/22,08:31:50.040,33800,47.73145,11.81812
3944EB,2019/05/22,08:31:51.085,33775,47.73145,11.82080
3944EB,2019/05/22,08:31:56.276,33650,47.73141,11.83502
3944EB,2019/05/22,08:31:57.251,33625,47.73141,11.83763
3944EB,2019/05/22,08:31:58.385,33600,47.73138,11.84072
3944EB,2019/05/22,08:32:01.310,33525,47.73136,11.84847
3944EB,2019/05/22,08:32:03.181,33475,47.73134,11.85363
3944EB,2019/05/22,08:32:04.041,33450,47.73136,11.85601
3944EB,2019/05/22,08:32:05.126,33425,47.73131,11.85883
3944EB,2019/05/22,08:32:07.990,33350,47.73129,11.86654
3944EB,2019/05/22,08:32:11.956,33250,47.73125,11.87725
3944EB,2019/05/22,08:32:12.845,33225,47.73127,11.87960
3944EB,2019/05/22,08:32:13.946,33225,47.73129,11.88254
3944EB,2019/05/22,08:32:14.786,33200,47.73129,11.88480
3944EB,2019/05/22,08:32:17.736,33150,47.73136,11.89256
3944EB,2019/05/22,08:32:18.776,33125,47.73138,11.89552
3944EB,2019/05/22,08:32:19.701,33100,47.73145,11.89784
3944EB,2019/05/22,08:32:23.821,33050,47.73170,11.90884
3944EB,2019/05/22,08:32:26.741,33050,47.73198,11.91673
3944EB,2019/05/22,08:32:27.691,33050,47.73210,11.91918
3944EB,2019/05/22,08:32:28.161,33050,47.73216,11.92051
3944EB,2019/05/22,08:32:31.581,33025,47.73262,11.92957
3944EB,2019/05/22,08:32:34.376,33025,47.73303,11.93699
3944EB,2019/05/22,08:32:35.251,33025,47.73317,11.93932
3944EB,2019/05/22,08:32:36.660,33025,47.73341,11.94312
3944EB,2019/05/22,08:32:37.196,33025,47.73354,11.94440
3944EB,2019/05/22,08:32:38.181,33025,47.73372,11.94708
3944EB,2019/05/22,08:32:39.271,33000,47.73392,11.94996
3944EB,2019/05/22,08:32:41.101,33000,47.73429,11.95482
3944EB,2019/05/22,08:32:44.976,33000,47.73514,11.96514
3944EB,2019/05/22,08:32:46.891,32975,47.73560,11.97031
3944EB,2019/05/22,08:32:47.976,32975,47.73592,11.97324
3944EB,2019/05/22,08:32:50.416,32975,47.73656,11.97963
3944EB,2019/05/22,08:32:53.521,32975,47.73741,11.98792
3944EB,2019/05/22,08:32:55.011,32975,47.73788,11.99185
3944EB,2019/05/22,08:32:58.872,32975,47.73918,12.00235
3944EB,2019/05/22,08:32:59.941,32975,47.73953,12.00524
3944EB,2019/05/22,08:33:00.516,32975,47.73969,12.00658
3944EB,2019/05/22,08:33:02.071,32950,47.74030,12.01080
3944EB,2019/05/22,08:33:05.057,32975,47.74137,12.01869
3944EB,2019/05/22,08:33:07.051,32975,47.74211,12.02411
3944EB,2019/05/22,08:33:08.092,32975,47.74249,12.02665
3944EB,2019/05/22,08:33:12.021,32975,47.74397,12.03703
3944EB,2019/05/22,08:33:12.521,32975,47.74416,12.03834
3944EB,2019/05/22,08:33:13.026,32975,47.74434,12.03964
3944EB,2019/05/22,08:33:16.947,33000,47.74580,12.05015
3944EB,2019/05/22,08:33:17.937,33000,47.74616,12.05249
3944EB,2019/05/22,08:33:20.796,33000,47.74722,12.06017
3944EB,2019/05/22,08:33:21.797,33000,47.74763,12.06292
3944EB,2019/05/22,08:33:22.897,33000,47.74803,12.06581
3944EB,2019/05/22,08:33:25.907,33000,47.74914,12.07369
3944EB,2019/05/22,08:33:27.012,33000,47.74951,12.07645
3944EB,2019/05/22,08:33:28.061,33000,47.74993,12.07947
3944EB,2019/05/22,08:33:31.241,33000,47.75114,12.08792
3944EB,2019/05/22,08:33:32.181,33000,47.75143,12.09032
3944EB,2019/05/22,08:33:35.251,33000,47.75259,12.09848
3944EB,2019/05/22,08:33:36.332,33000,47.75296,12.10109
3944EB,2019/05/22,08:33:36.811,33000,47.75313,12.10240
3944EB,2019/05/22,08:33:37.327,33000,47.75329,12.10376
3944EB,2019/05/22,08:33:39.461,33000,47.75412,12.10954
3944EB,2019/05/22,08:33:40.042,32975,47.75436,12.11109
3944EB,2019/05/22,08:33:41.316,32975,47.75478,12.11433
3944EB,2019/05/22,08:33:41.811,32975,47.75496,12.11565
3944EB,2019/05/22,08:33:42.332,32975,47.75515,12.11700
3944EB,2019/05/22,08:33:43.236,32975,47.75552,12.11954
3944EB,2019/05/22,08:33:44.227,32975,47.75583,12.12204
3944EB,2019/05/22,08:33:45.191,32975,47.75620,12.12465
3944EB,2019/05/22,08:33:46.307,32975,47.75659,12.12750
3944EB,2019/05/22,08:33:48.117,33000,47.75724,12.13229
3944EB,2019/05/22,08:33:49.061,33000,47.75761,12.13489
3944EB,2019/05/22,08:33:50.877,32975,47.75827,12.13968
3944EB,2019/05/22,08:33:52.006,32975,47.75867,12.14264
3944EB,2019/05/22,08:33:52.431,32975,47.75880,12.14360
3944EB,2019/05/22,08:33:52.962,33000,47.75903,12.14518
3944EB,2019/05/22,08:33:55.057,33000,47.75980,12.15081
3944EB,2019/05/22,08:33:56.092,33000,47.76018,12.15334
3944EB,2019/05/22,08:33:57.062,33000,47.76055,12.15616
3944EB,2019/05/22,08:33:58.002,33000,47.76086,12.15850
3944EB,2019/05/22,08:33:59.462,33000,47.76139,12.16236
3944EB,2019/05/22,08:34:01.001,33000,47.76196,12.16640
3944EB,2019/05/22,08:34:01.937,33000,47.76227,12.16870
3944EB,2019/05/22,08:34:02.436,33000,47.76250,12.17025
3944EB,2019/05/22,08:34:02.917,33000,47.76264,12.17137
3944EB,2019/05/22,08:34:03.847,33000,47.76301,12.17405
3944EB,2019/05/22,08:34:05.197,33000,47.76347,12.17738
3944EB,2019/05/22,08:34:05.782,33000,47.76370,12.17896
3944EB,2019/05/22,08:34:06.257,33000,47.76390,12.18039
3944EB,2019/05/22,08:34:07.812,33000,47.76448,12.18432
3944EB,2019/05/22,08:34:08.757,33000,47.76480,12.18693
3944EB,2019/05/22,08:34:10.677,33000,47.76553,12.19201
3944EB,2019/05/22,08:34:14.407,33000,47.76691,12.20176
3944EB,2019/05/22,08:34:15.317,33000,47.76720,12.20405
3944EB,2019/05/22,08:34:15.762,33000,47.76741,12.20547
3944EB,2019/05/22,08:34:16.627,33000,47.76768,12.20760
3944EB,2019/05/22,08:34:17.717,33000,47.76809,12.21039
3944EB,2019/05/22,08:34:19.542,33000,47.76878,12.21549
3944EB,2019/05/22,08:34:19.962,33000,47.76897,12.21652
3944EB,2019/05/22,08:34:20.367,33000,47.76910,12.21762
3944EB,2019/05/22,08:34:20.887,33000,47.76925,12.21891
3944EB,2019/05/22,08:34:23.432,33000,47.77020,12.22559
3944EB,2019/05/22,08:34:24.487,33000,47.77060,12.22835
3944EB,2019/05/22,08:34:26.557,33000,47.77135,12.23403
3944EB,2019/05/22,08:34:27.647,33000,47.77177,12.23687
3944EB,2019/05/22,08:34:29.722,33000,47.77251,12.24222
3944EB,2019/05/22,08:34:30.822,33000,47.77290,12.24509
3944EB,2019/05/22,08:34:33.992,33000,47.77405,12.25353
3944EB,2019/05/22,08:34:35.982,32975,47.77483,12.25889
3944EB,2019/05/22,08:34:38.962,32975,47.77592,12.26685
3944EB,2019/05/22,08:34:40.977,32975,47.77661,12.27214
3944EB,2019/05/22,08:34:45.828,33000,47.77840,12.28491
3944EB,2019/05/22,08:34:47.292,33000,47.77894,12.28884
3944EB,2019/05/22,08:34:47.772,32975,47.77913,12.29020
3944EB,2019/05/22,08:34:49.907,33000,47.77987,12.29574
3944EB,2019/05/22,08:34:56.052,33000,47.78215,12.31222
3944EB,2019/05/22,08:34:58.207,33000,47.78293,12.31780
3944EB,2019/05/22,08:35:01.323,33000,47.78406,12.32603
3944EB,2019/05/22,08:35:04.178,33000,47.78513,12.33380
3944EB,2019/05/22,08:35:24.837,33000,47.79267,12.38870
3944EB,2019/05/22,08:35:30.047,33000,47.79453,12.40258
3944EB,2019/05/22,08:35:34.007,33000,47.79597,12.41297
3944EB,2019/05/22,08:35:35.028,33000,47.79630,12.41551
3944EB,2019/05/22,08:35:38.957,33000,47.79781,12.42622
3944EB,2019/05/22,08:35:50.827,33025,47.80206,12.45753
3944EB,2019/05/22,08:35:51.942,33025,47.80252,12.46076
3944EB,2019/05/22,08:35:53.922,33025,47.80319,12.46575
3944EB,2019/05/22,08:35:55.738,33025,47.80389,12.47086
3944EB,2019/05/22,08:35:56.667,33025,47.80421,12.47321
3944EB,2019/05/22,08:35:57.693,33025,47.80459,12.47582
3944EB,2019/05/22,08:35:58.737,33025,47.80496,12.47864
3944EB,2019/05/22,08:35:59.682,33025,47.80533,12.48124
3944EB,2019/05/22,08:36:02.612,33025,47.80637,12.48891
3944EB,2019/05/22,08:36:04.562,33025,47.80710,12.49420
3944EB,2019/05/22,08:36:05.492,33025,47.80743,12.49660
3944EB,2019/05/22,08:36:06.482,33025,47.80780,12.49920
3944EB,2019/05/22,08:36:12.383,33025,47.80994,12.51494
3944EB,2019/05/22,08:36:23.682,33025,47.81399,12.54491
3944EB,2019/05/22,08:36:27.427,33025,47.81529,12.55476
3944EB,2019/05/22,08:36:28.387,33025,47.81566,12.55737
3944EB,2019/05/22,08:36:31.292,33025,47.81669,12.56505
3944EB,2019/05/22,08:36:32.448,33025,47.81711,12.56815
3944EB,2019/05/22,08:36:38.357,33025,47.81923,12.58395
3944EB,2019/05/22,08:36:43.467,33025,47.82107,12.59752
3944EB,2019/05/22,08:36:55.513,33025,47.82535,12.62914
3944EB,2019/05/22,08:36:57.422,33000,47.82600,12.63428
3944EB,2019/05/22,08:37:02.098,33000,47.82749,12.64681
3944EB,2019/05/22,08:37:06.937,32975,47.82884,12.65996
3944EB,2019/05/22,08:37:14.042,32975,47.83042,12.67886
3944EB,2019/05/22,08:37:16.108,32975,47.83080,12.68435
3944EB,2019/05/22,08:37:22.072,33000,47.83177,12.70048
3944EB,2019/05/22,08:37:23.157,33000,47.83191,12.70342
3944EB,2019/05/22,08:37:24.137,33000,47.83200,12.70603
3944EB,2019/05/22,08:37:26.332,33000,47.83224,12.71182
3944EB,2019/05/22,08:37:28.323,33000,47.83247,12.71724
3944EB,2019/05/22,08:37:30.442,33000,47.83266,12.72301
3944EB,2019/05/22,08:37:31.312,33000,47.83270,12.72527
3944EB,2019/05/22,08:37:42.392,33000,47.83369,12.75513
3944EB,2019/05/22,08:37:43.507,33000,47.83377,12.75801
3944EB,2019/05/22,08:37:44.507,33000,47.83387,12.76076
3944EB,2019/05/22,08:37:45.517,33000,47.83396,12.76344
3944EB,2019/05/22,08:37:46.527,33000,47.83405,12.76604
3944EB,2019/05/22,08:37:48.623,33000,47.83424,12.77181
3944EB,2019/05/22,08:37:49.642,33000,47.83433,12.77471
3944EB,2019/05/22,08:37:50.647,33000,47.83443,12.77752
3944EB,2019/05/22,08:37:54.742,33000,47.83479,12.78850
3944EB,2019/05/22,08:37:56.803,33000,47.83502,12.79385
3944EB,2019/05/22,08:37:57.337,32975,47.83507,12.79543
3944EB,2019/05/22,08:37:58.973,32975,47.83521,12.79969
3944EB,2019/05/22,08:38:00.032,32975,47.83530,12.80244
3944EB,2019/05/22,08:38:02.067,32975,47.83550,12.80802
3944EB,2019/05/22,08:38:04.943,32975,47.83575,12.81583
3944EB,2019/05/22,08:38:08.028,32975,47.83607,12.82400
3944EB,2019/05/22,08:38:11.247,32975,47.83633,12.83274
3944EB,2019/05/22,08:38:16.512,32975,47.83685,12.84682
3944EB,2019/05/22,08:38:17.578,32975,47.83694,12.84975
3944EB,2019/05/22,08:38:21.757,32975,47.83731,12.86101
3944EB,2019/05/22,08:38:22.922,32975,47.83745,12.86400
3944EB,2019/05/22,08:38:23.957,32975,47.83754,12.86698
3944EB,2019/05/22,08:38:25.877,32975,47.83773,12.87210
3944EB,2019/05/22,08:38:26.742,32975,47.83781,12.87453
3944EB,2019/05/22,08:38:33.517,32975,47.83843,12.89253
3944EB,2019/05/22,08:38:35.398,32975,47.83864,12.89761
3944EB,2019/05/22,08:38:42.432,32975,47.83928,12.91642
3944EB,2019/05/22,08:38:43.518,32975,47.83936,12.91929
3944EB,2019/05/22,08:38:53.372,32975,47.84029,12.94581
3944EB,2019/05/22,08:38:55.333,32975,47.84048,12.95105
3944EB,2019/05/22,08:38:58.477,32975,47.84076,12.95964
3944EB,2019/05/22,08:38:59.468,32975,47.84085,12.96225
3944EB,2019/05/22,08:39:00.453,32975,47.84094,12.96499
3944EB,2019/05/22,08:39:02.398,32975,47.84111,12.97012
3944EB,2019/05/22,08:39:04.467,32975,47.84132,12.97577
3944EB,2019/05/22,08:39:05.477,32975,47.84141,12.97845
3944EB,2019/05/22,08:39:08.637,32975,47.84173,12.98704
3944EB,2019/05/22,08:39:09.663,32975,47.84183,12.98964
3944EB,2019/05/22,08:39:10.737,32975,47.84193,12.99264
3944EB,2019/05/22,08:39:14.643,32975,47.84229,13.00316
3944EB,2019/05/22,08:39:17.203,32975,47.84253,13.00980
3944EB,2019/05/22,08:39:18.658,32975,47.84267,13.01380
3944EB,2019/05/22,08:39:19.727,32975,47.84276,13.01655
3944EB,2019/05/22,08:39:22.803,32975,47.84303,13.02477
3944EB,2019/05/22,08:39:23.773,32975,47.84312,13.02752
3944EB,2019/05/22,08:39:24.743,32975,47.84322,13.03027
3944EB,2019/05/22,08:39:25.677,32975,47.84327,13.03260
3944EB,2019/05/22,08:39:35.657,32975,47.84420,13.05950
3944EB,2019/05/22,08:39:45.447,32975,47.84504,13.08584
3944EB,2019/05/22,08:39:48.228,32950,47.84523,13.09303
3944EB,2019/05/22,08:39:51.007,32950,47.84546,13.10051
3944EB,2019/05/22,08:40:14.828,32975,47.84756,13.16444
3944EB,2019/05/22,08:40:18.882,32975,47.84793,13.17549
3944EB,2019/05/22,08:40:20.962,32975,47.84811,13.18112
3944EB,2019/05/22,08:40:22.082,32975,47.84821,13.18409
3944EB,2019/05/22,08:40:43.747,32800,47.84999,13.24237
3944EB,2019/05/22,08:40:46.717,32750,47.85025,13.25015
3944EB,2019/05/22,08:40:48.692,32725,47.85039,13.25536
3944EB,2019/05/22,08:41:05.837,32525,47.85198,13.30233
3944EB,2019/05/22,08:41:08.687,32475,47.85221,13.31015
3944EB,2019/05/22,08:41:12.772,32425,47.85255,13.32182
3944EB,2019/05/22,08:41:13.842,32400,47.85263,13.32487
3944EB,2019/05/22,08:41:14.927,32375,47.85272,13.32782
3944EB,2019/05/22,08:41:15.902,32350,47.85281,13.33071
3944EB,2019/05/22,08:41:21.827,32250,47.85333,13.34784
3944EB,2019/05/22,08:41:27.577,32125,47.85384,13.36466
3944EB,2019/05/22,08:41:29.717,32100,47.85402,13.37085
3944EB,2019/05/22,08:41:41.542,31875,47.85507,13.40620
3944EB,2019/05/22,08:44:00.641,29500,47.86669,13.82284
3944EB,2019/05/22,08:44:01.601,29475,47.86679,13.82568
3944EB,2019/05/22,08:44:02.486,29450,47.86683,13.82834
3944EB,2019/05/22,08:44:05.436,29375,47.86707,13.83707
3944EB,2019/05/22,08:44:08.396,29300,47.86729,13.84614
3944EB,2019/05/22,08:44:10.190,29250,47.86743,13.85149
3944EB,2019/05/22,08:44:11.185,29225,47.86752,13.85465
3944EB,2019/05/22,08:44:13.251,29175,47.86771,13.86087
3944EB,2019/05/22,08:44:16.676,29075,47.86794,13.87115
3944EB,2019/05/22,08:44:18.646,29025,47.86813,13.87728
3944EB,2019/05/22,08:44:25.226,28875,47.86862,13.89695
3944EB,2019/05/22,08:44:29.046,28750,47.86892,13.90869
3944EB,2019/05/22,10:40:52.957,37975,49.16798,11.66213
3944EB,2019/05/22,10:40:53.902,37975,49.16875,11.65960
3944EB,2019/05/22,10:40:54.832,37975,49.16959,11.65692
3944EB,2019/05/22,10:40:55.806,37975,49.17046,11.65410
3944EB,2019/05/22,10:40:56.887,37975,49.17141,11.65107
3944EB,2019/05/22,10:40:57.897,37975,49.17224,11.64825
3944EB,2019/05/22,10:40:58.932,37975,49.17318,11.64529
3944EB,2019/05/22,10:40:59.902,37975,49.17406,11.64240
3944EB,2019/05/22,10:41:08.162,37975,49.18140,11.61875
3944EB,2019/05/22,10:41:11.017,38000,49.18387,11.61072
3944EB,2019/05/22,10:41:13.897,38000,49.18644,11.60243
3944EB,2019/05/22,10:41:18.077,38000,49.19021,11.59029
3944EB,2019/05/22,10:41:20.092,38000,49.19198,11.58458
3944EB,2019/05/22,10:41:44.957,38000,49.21404,11.51311
3944EB,2019/05/22,10:43:04.733,38000,49.28430,11.28404
3944EB,2019/05/22,10:43:10.702,38000,49.28988,11.26699
3944EB,2019/05/22,10:43:22.512,38000,49.30091,11.23374
3944EB,2019/05/22,18:20:28.075,39050,47.72642,10.47039
3944EB,2019/05/22,18:20:32.105,39050,47.72652,10.48237
3944EB,2019/05/22,18:20:33.030,39050,47.72653,10.48521
3944EB,2019/05/22,18:20:40.960,39050,47.72672,10.50952
3944EB,2019/05/22,18:20:48.925,39050,47.72689,10.53342
3944EB,2019/05/22,18:21:01.995,39050,47.72731,10.57304
3944EB,2019/05/22,18:21:08.885,39050,47.72759,10.59385
3944EB,2019/05/22,18:21:11.865,39050,47.72773,10.60286
3944EB,2019/05/22,18:21:16.641,39050,47.72791,10.61698
3944EB,2019/05/22,18:21:26.440,39050,47.72818,10.64651
3944EB,2019/05/22,18:21:31.340,39025,47.72829,10.66139
3944EB,2019/05/22,18:21:36.225,39025,47.72841,10.67610
3944EB,2019/05/22,18:21:37.300,39025,47.72843,10.67949
3944EB,2019/05/22,18:21:40.360,39025,47.72845,10.68880
3944EB,2019/05/22,18:21:43.355,39025,47.72855,10.69780
3944EB,2019/05/22,18:21:46.380,39025,47.72859,10.70686
3944EB,2019/05/22,18:21:48.335,39025,47.72861,10.71259
3944EB,2019/05/22,18:21:49.305,39025,47.72861,10.71547
3944EB,2019/05/22,18:21:52.340,39025,47.72866,10.72449
3944EB,2019/05/22,18:21:55.460,39025,47.72875,10.73414
3944EB,2019/05/22,18:21:56.370,39025,47.72878,10.73694
3944EB,2019/05/22,18:21:57.405,39025,47.72882,10.73989
3944EB,2019/05/22,18:21:58.425,39025,47.72887,10.74284
3944EB,2019/05/22,18:21:59.520,39025,47.72894,10.74625
3944EB,2019/05/22,18:22:01.521,39025,47.72908,10.75209
3944EB,2019/05/22,18:22:04.650,39025,47.72940,10.76174
3944EB,2019/05/22,18:22:05.601,39025,47.72951,10.76447
3944EB,2019/05/22,18:22:06.550,39025,47.72960,10.76749
3944EB,2019/05/22,18:22:13.566,39025,47.73065,10.78844
3944EB,2019/05/22,18:22:15.485,39025,47.73099,10.79407
3944EB,2019/05/22,18:22:18.511,39000,47.73159,10.80301
3944EB,2019/05/22,18:22:23.116,39000,47.73248,10.81674
3944EB,2019/05/22,18:22:23.551,39000,47.73257,10.81817
3944EB,2019/05/22,18:22:25.496,39000,47.73294,10.82386
3944EB,2019/05/22,18:22:26.586,39000,47.73317,10.82716
3944EB,2019/05/22,18:22:31.110,39000,47.73406,10.84048
3944EB,2019/05/22,18:22:33.186,39000,47.73445,10.84680
3944EB,2019/05/22,18:22:34.791,39000,47.73477,10.85168
3944EB,2019/05/22,18:22:35.336,39000,47.73485,10.85308
3944EB,2019/05/22,18:22:38.176,39000,47.73541,10.86184
3944EB,2019/05/22,18:22:41.936,39000,47.73611,10.87280
3944EB,2019/05/22,18:22:44.866,39000,47.73667,10.88175
3944EB,2019/05/22,18:22:45.846,39000,47.73685,10.88478
3944EB,2019/05/22,18:22:46.890,38975,47.73699,10.88766
3944EB,2019/05/22,18:22:47.926,38975,47.73723,10.89069
3944EB,2019/05/22,18:22:50.805,38975,47.73775,10.89940
3944EB,2019/05/22,18:22:51.821,38975,47.73793,10.90235
3944EB,2019/05/22,18:22:52.880,38975,47.73811,10.90555
3944EB,2019/05/22,18:22:53.436,38975,47.73825,10.90702
3944EB,2019/05/22,18:22:53.855,38975,47.73834,10.90865
3944EB,2019/05/22,18:22:54.776,38975,47.73848,10.91128
3944EB,2019/05/22,18:22:55.726,38975,47.73867,10.91393
3944EB,2019/05/22,18:22:56.811,38975,47.73885,10.91725
3944EB,2019/05/22,18:22:57.901,38975,47.73909,10.92055
3944EB,2019/05/22,18:22:58.881,38975,47.73927,10.92351
3944EB,2019/05/22,18:22:59.971,38975,47.73949,10.92686
3944EB,2019/05/22,18:23:04.931,38975,47.74039,10.94147
3944EB,2019/05/22,18:23:07.100,38975,47.74076,10.94802
3944EB,2019/05/22,18:23:08.206,38975,47.74100,10.95131
3944EB,2019/05/22,18:23:09.196,38975,47.74118,10.95419
3944EB,2019/05/22,18:23:11.330,38975,47.74155,10.96055
3944EB,2019/05/22,18:24:07.758,39000,47.75198,11.12991
3944EB,2019/05/22,18:24:57.876,39025,47.76125,11.28042
3944EB,2019/05/22,18:25:00.081,39025,47.76166,11.28711
3944EB,2019/05/22,18:25:01.746,39025,47.76201,11.29223
3944EB,2019/05/22,18:25:02.151,39025,47.76205,11.29353
3944EB,2019/05/22,18:25:03.241,39025,47.76224,11.29649
3944EB,2019/05/22,18:25:03.706,39025,47.76236,11.29789
3944EB,2019/05/22,18:25:04.151,39025,47.76242,11.29937
3944EB,2019/05/22,18:25:04.651,39025,47.76255,11.30085
3944EB,2019/05/22,18:25:05.776,39025,47.76274,11.30431
3944EB,2019/05/22,18:25:06.731,39025,47.76292,11.30704
3944EB,2019/05/22,18:25:08.246,39025,47.76320,11.31183
3944EB,2019/05/22,18:25:09.597,39025,47.76343,11.31578
3944EB,2019/05/22,18:25:11.476,39025,47.76381,11.32148
3944EB,2019/05/22,18:25:26.606,39025,47.76649,11.36700
3944EB,2019/05/22,18:25:27.656,39025,47.76674,11.37043
3944EB,2019/05/22,18:25:28.581,39025,47.76691,11.37312
3944EB,2019/05/22,18:25:29.446,39025,47.76707,11.37578
3944EB,2019/05/22,18:25:31.387,39025,47.76741,11.38156
3944EB,2019/05/22,18:25:33.326,39025,47.76776,11.38726
3944EB,2019/05/22,18:25:37.296,39025,47.76846,11.39944
3944EB,2019/05/22,18:25:38.272,39025,47.76865,11.40247
3944EB,2019/05/22,18:25:38.686,39025,47.76874,11.40367
3944EB,2019/05/22,18:25:39.156,39025,47.76883,11.40504
3944EB,2019/05/22,18:25:40.296,39025,47.76902,11.40853
3944EB,2019/05/22,18:25:41.261,39025,47.76921,11.41156
3944EB,2019/05/22,18:25:41.711,39025,47.76930,11.41275
3944EB,2019/05/22,18:25:42.287,39025,47.76939,11.41444
3944EB,2019/05/22,18:25:43.696,39050,47.76967,11.41881
3944EB,2019/05/22,18:25:45.946,39050,47.77007,11.42564
3944EB,2019/05/22,18:25:48.096,39050,47.77042,11.43212
3944EB,2019/05/22,18:25:53.822,39050,47.77144,11.44933
3944EB,2019/05/22,18:25:57.827,39050,47.77213,11.46149
3944EB,2019/05/22,18:26:04.866,39025,47.77335,11.48290
3944EB,2019/05/22,18:26:10.386,39025,47.77432,11.49973
3944EB,2019/05/22,18:26:13.106,39025,47.77479,11.50790
3944EB,2019/05/22,18:26:13.622,39025,47.77487,11.50948
3944EB,2019/05/22,18:26:14.632,39025,47.77505,11.51244
3944EB,2019/05/22,18:26:16.501,39025,47.77535,11.51825
3944EB,2019/05/22,18:26:24.312,39050,47.77656,11.54191
3944EB,2019/05/22,18:26:25.322,39050,47.77670,11.54508
3944EB,2019/05/22,18:26:26.252,39050,47.77684,11.54804
3944EB,2019/05/22,18:26:27.982,39050,47.77711,11.55322
3944EB,2019/05/22,18:26:29.097,39050,47.77726,11.55656
3944EB,2019/05/22,18:26:30.266,39050,47.77740,11.56015
3944EB,2019/05/22,18:26:31.351,39050,47.77757,11.56359
3944EB,2019/05/22,18:27:07.807,39050,47.78242,11.67448
3944EB,2019/05/22,18:27:09.947,39050,47.78275,11.68114
3944EB,2019/05/22,18:27:11.881,39050,47.78303,11.68685
3944EB,2019/05/22,18:27:14.581,39050,47.78343,11.69515
3944EB,2019/05/22,18:27:16.597,39025,47.78371,11.70133
3944EB,2019/05/22,18:27:20.902,38950,47.78434,11.71438
3944EB,2019/05/22,18:27:23.042,38925,47.78462,11.72083
3944EB,2019/05/22,18:27:29.816,38750,47.78558,11.74143
3944EB,2019/05/22,18:27:30.847,38725,47.78573,11.74474
3944EB,2019/05/22,18:27:37.561,38575,47.78664,11.76498
3944EB,2019/05/22,18:27:45.691,38400,47.78769,11.78953
3944EB,2019/05/22,18:27:47.762,38350,47.78801,11.79575
3944EB,2019/05/22,18:28:11.047,37800,47.79146,11.86530
3944EB,2019/05/22,18:28:12.167,37775,47.79158,11.86860
3944EB,2019/05/22,18:28:14.156,37725,47.79185,11.87464
3944EB,2019/05/22,18:28:16.092,37675,47.79211,11.88009
3944EB,2019/05/22,18:28:17.102,37650,47.79225,11.88319
3944EB,2019/05/22,18:28:24.752,37450,47.79323,11.90602
3944EB,2019/05/22,18:28:25.796,37425,47.79337,11.90891
3944EB,2019/05/22,18:28:28.717,37350,47.79369,11.91742
3944EB,2019/05/22,18:28:33.562,37225,47.79433,11.93198
3944EB,2019/05/22,18:28:35.492,37200,47.79458,11.93749
3944EB,2019/05/22,18:28:36.577,37175,47.79474,11.94090
3944EB,2019/05/22,18:28:38.672,37125,47.79495,11.94693
3944EB,2019/05/22,18:28:39.547,37100,47.79509,11.94939
3944EB,2019/05/22,18:28:40.557,37075,47.79524,11.95258
3944EB,2019/05/22,18:28:42.707,37000,47.79551,11.95883
3944EB,2019/05/22,18:28:43.647,37000,47.79565,11.96165
3944EB,2019/05/22,18:28:44.767,36950,47.79579,11.96480
3944EB,2019/05/22,18:28:46.743,36925,47.79607,11.97052
3944EB,2019/05/22,18:28:47.607,36900,47.79620,11.97304
3944EB,2019/05/22,18:28:51.532,36800,47.79672,11.98446
3944EB,2019/05/22,18:28:52.592,36775,47.79689,11.98780
3944EB,2019/05/22,18:29:48.353,35400,47.80385,12.14868
3944EB,2019/05/22,18:29:53.197,35300,47.80444,12.16228
3944EB,2019/05/22,18:29:57.302,35175,47.80496,12.17377
3944EB,2019/05/22,18:30:09.403,34875,47.80646,12.20801
3944EB,2019/05/22,18:30:13.442,34800,47.80692,12.21920
3944EB,2019/05/22,18:30:14.407,34775,47.80714,12.22195
3944EB,2019/05/22,18:30:20.203,34625,47.80779,12.23843
3944EB,2019/05/22,18:30:30.168,34350,47.80898,12.26692
3944EB,2019/05/22,20:58:54.029,37975,49.13724,11.67941
3944EB,2019/05/22,20:59:05.899,37975,49.14642,11.64572
3944EB,2019/05/22,20:59:13.084,37975,49.15201,11.62508
3944EB,2019/05/22,20:59:15.089,37975,49.15356,11.61952
3944EB,2019/05/22,20:59:18.104,37975,49.15544,11.61255
3944EB,2019/05/22,20:59:22.124,37975,49.15892,11.59966
3944EB,2019/05/22,20:59:24.074,37975,49.16052,11.59382
3944EB,2019/05/22,20:59:26.984,37975,49.16275,11.58559
3944EB,2019/05/22,20:59:29.869,37975,49.16501,11.57734
3944EB,2019/05/22,20:59:30.824,37975,49.16568,11.57482
3944EB,2019/05/22,20:59:31.964,37975,49.16661,11.57135
3944EB,2019/05/22,20:59:33.864,37975,49.16739,11.56860
3944EC,2019/05/22,19:09:30.665,18150,48.61892,11.04169
3944EC,2019/05/22,19:09:45.961,17775,48.59848,11.07070
3944EC,2019/05/22,19:09:46.981,17750,48.59715,11.07260
3944EC,2019/05/22,19:09:49.676,17675,48.59355,11.07762
3944EC,2019/05/22,19:09:52.631,17600,48.58932,11.08361
3944EC,2019/05/22,19:10:00.680,17400,48.57898,11.09829
3944EC,2019/05/22,19:10:01.656,17375,48.57763,11.10024
3944EC,2019/05/22,19:10:02.576,17375,48.57642,11.10190
3944EC,2019/05/22,19:10:08.901,17200,48.56772,11.11422
3944EC,2019/05/22,19:10:13.096,17075,48.56245,11.12169
3944EC,2019/05/22,19:10:17.352,16925,48.55692,11.12950
3944EC,2019/05/22,19:10:22.462,16725,48.55128,11.13753
3944EC,2019/05/22,19:10:25.516,16600,48.54602,11.14493
3944EC,2019/05/22,19:10:27.457,16525,48.54370,11.14816
3944EC,2019/05/22,19:10:33.227,16300,48.53611,11.15886
3944EC,2019/05/22,19:10:35.367,16200,48.53329,11.16281
3944EC,2019/05/22,19:10:39.056,16075,48.52922,11.16854
3944EC,2019/05/22,19:10:41.881,15950,48.52484,11.17476
3944EC,2019/05/22,19:10:46.016,15800,48.52000,11.18148
3944EC,2019/05/22,19:11:04.312,15050,48.49567,11.21570
3944EC,2019/05/22,19:11:07.562,14900,48.49150,11.22148
3944EC,2019/05/22,19:11:15.317,14525,48.48138,11.23570
3944EC,2019/05/22,19:11:16.246,14500,48.48020,11.23735
3944EC,2019/05/22,19:11:17.278,14450,48.47890,11.23923
3944EC,2019/05/22,19:11:22.122,14275,48.47250,11.24817
3944EC,2019/05/22,19:11:48.882,13400,48.43858,11.29690
3944ED,2019/05/23,13:28:37.894,37000,47.27390,10.88031
3944ED,2019/05/23,13:28:52.559,37000,47.26546,10.92407
3944ED,2019/05/23,13:29:53.980,37000,47.23157,11.10154
3944ED,2019/05/23,13:29:55.730,37000,47.23064,11.10635
3944ED,2019/05/23,13:30:08.824,37000,47.22329,11.14429
3944ED,2019/05/23,13:30:12.530,37000,47.22121,11.15511
3944ED,2019/05/23,13:30:13.544,37000,47.22059,11.15831
3944ED,2019/05/23,13:30:14.010,37000,47.22036,11.15950
3944ED,2019/05/23,13:30:14.999,37000,47.21984,11.16232
3944ED,2019/05/23,13:30:18.720,37000,47.21777,11.17310
3944ED,2019/05/23,13:30:34.010,36975,47.20918,11.21746
3944ED,2019/05/23,13:30:58.785,37000,47.19512,11.28958
3944ED,2019/05/23,13:30:59.680,37000,47.19466,11.29209
3944ED,2019/05/23,13:31:57.091,37000,47.16206,11.45860
3944ED,2019/05/23,13:34:10.236,36975,47.08573,11.84453
3944ED,2019/05/23,13:34:14.927,36975,47.08305,11.85809
3944ED,2019/05/23,13:34:15.346,36975,47.08275,11.85960
3944ED,2019/05/23,13:34:15.787,36975,47.08247,11.86080
3944ED,2019/05/23,13:34:17.342,36975,47.08163,11.86517
3944ED,2019/05/23,13:34:18.851,36975,47.08072,11.86983
3944ED,2019/05/23,13:34:19.352,36975,47.08042,11.87122
3944ED,2019/05/23,13:34:19.892,36975,47.08012,11.87272
3944ED,2019/05/23,13:34:20.472,36975,47.07976,11.87444
3944ED,2019/05/23,13:34:23.057,36975,47.07825,11.88199
3944ED,2019/05/23,13:34:24.557,36975,47.07739,11.88622
3944ED,2019/05/23,13:34:24.976,36975,47.07716,11.88749
3944ED,2019/05/23,13:34:26.007,36975,47.07656,11.89038
3944ED,2019/05/23,13:34:27.852,36975,47.07541,11.89579
3944ED,2019/05/23,13:34:28.437,36975,47.07511,11.89735
3944ED,2019/05/23,13:34:28.841,36975,47.07481,11.89881
3944ED,2019/05/23,13:34:30.922,36975,47.07358,11.90444
3944ED,2019/05/23,13:34:34.007,37000,47.07162,11.91341
3944ED,2019/05/23,13:34:34.572,37000,47.07120,11.91524
3944ED,2019/05/23,13:34:36.692,37000,47.06987,11.92120
3944ED,2019/05/23,13:34:37.262,37000,47.06950,11.92291
3944ED,2019/05/23,13:34:39.771,37000,47.06785,11.93010
3944ED,2019/05/23,13:34:40.907,37000,47.06717,11.93321
3944ED,2019/05/23,13:34:41.922,37000,47.06648,11.93616
3944ED,2019/05/23,13:34:42.512,37000,47.06607,11.93795
3944ED,2019/05/23,13:34:43.552,37000,47.06538,11.94101
3944ED,2019/05/23,13:34:44.532,37025,47.06474,11.94365
3944ED,2019/05/23,13:34:46.197,37025,47.06366,11.94848
3944ED,2019/05/23,13:34:48.197,37025,47.06231,11.95425
3944ED,2019/05/23,13:34:52.292,37025,47.05962,11.96603
3944ED,2019/05/23,13:34:53.642,37025,47.05875,11.97002
3944ED,2019/05/23,13:34:55.522,37025,47.05751,11.97523
3944ED,2019/05/23,13:34:59.037,37000,47.05523,11.98524
3944ED,2019/05/23,13:35:00.002,37000,47.05458,11.98806
3944ED,2019/05/23,13:35:00.907,37000,47.05399,11.99075
3944ED,2019/05/23,13:35:06.842,37000,47.05016,12.00770
3944ED,2019/05/23,13:35:11.212,37000,47.04732,12.02038
3944ED,2019/05/23,13:36:52.348,36975,46.98191,12.31053
3944ED,2019/05/23,13:36:56.348,36950,46.97931,12.32201
3944ED,2019/05/23,13:37:12.898,36950,46.96861,12.36944
3944ED,2019/05/23,13:37:14.368,36950,46.96762,12.37363
3944ED,2019/05/23,13:37:14.893,36950,46.96729,12.37521
3944ED,2019/05/23,13:37:15.483,36950,46.96692,12.37692
3944ED,2019/05/23,13:37:17.493,36950,46.96564,12.38255
3944ED,2019/05/23,13:37:18.823,36950,46.96474,12.38638
3944ED,2019/05/23,13:37:19.243,36950,46.96445,12.38784
3944ED,2019/05/23,13:37:21.148,36950,46.96320,12.39328
3944ED,2019/05/23,13:37:22.758,36950,46.96213,12.39793
3944ED,2019/05/23,13:37:31.808,36950,46.95626,12.42378
3944ED,2019/05/23,13:37:32.893,36950,46.95552,12.42691
3944ED,2019/05/23,13:37:33.774,36950,46.95491,12.42955
3944ED,2019/05/23,13:37:38.738,36950,46.95172,12.44366
3944ED,2019/05/23,13:37:41.344,36950,46.94993,12.45145
3944ED,2019/05/23,13:42:02.005,37000,46.77434,13.20804
3944ED,2019/05/23,13:42:05.080,37000,46.77219,13.21716
3944ED,2019/05/23,13:42:24.835,37000,46.75860,13.27478
3944ED,2019/05/23,13:45:33.606,37025,46.62765,13.82101
3944F2,2019/05/23,16:42:22.037,26450,47.65334,10.38325
3944F2,2019/05/23,16:42:30.237,26125,47.65984,10.40536
3944F2,2019/05/23,16:42:31.176,26075,47.66060,10.40786
3944F2,2019/05/23,16:42:36.166,25875,47.66451,10.42117
3944F2,2019/05/23,16:42:37.081,25850,47.66528,10.42369
3944F2,2019/05/23,16:42:44.281,25550,47.67091,10.44299
3944F2,2019/05/23,16:42:46.136,25475,47.67238,10.44800
3944F2,2019/05/23,16:42:48.036,25400,47.67393,10.45322
3944F2,2019/05/23,16:42:50.057,25300,47.67549,10.45857
3944F2,2019/05/23,16:42:50.951,25275,47.67620,10.46096
3944F2,2019/05/23,16:42:54.152,25125,47.67871,10.46948
3944F2,2019/05/23,16:42:55.126,25100,47.67945,10.47201
3944F2,2019/05/23,16:42:56.171,25050,47.68025,10.47476
3944F2,2019/05/23,16:42:57.276,25000,47.68112,10.47773
3944F2,2019/05/23,16:42:58.206,24975,47.68183,10.48004
3944F2,2019/05/23,16:42:58.737,24950,47.68229,10.48166
3944F2,2019/05/23,16:42:59.752,24900,47.68308,10.48441
3944F2,2019/05/23,16:43:00.261,24875,47.68346,10.48569
3944F2,2019/05/23,16:43:01.287,24825,47.68423,10.48830
3944F2,2019/05/23,16:43:02.386,24800,47.68509,10.49117
3944F2,2019/05/23,16:43:03.727,24725,47.68620,10.49497
3944F2,2019/05/23,16:43:06.876,24600,47.68858,10.50320
3944F2,2019/05/23,16:43:07.397,24575,47.68900,10.50455
3944F2,2019/05/23,16:43:08.466,24525,47.68982,10.50739
3944F2,2019/05/23,16:43:09.336,24500,47.69053,10.50990
3944F2,2019/05/23,16:43:12.257,24375,47.69279,10.51756
3944F2,2019/05/23,16:43:15.096,24250,47.69495,10.52483
3944F2,2019/05/23,16:43:18.201,24125,47.69733,10.53307
3944F2,2019/05/23,16:43:19.136,24075,47.69812,10.53575
3944F2,2019/05/23,16:43:19.571,24075,47.69845,10.53680
3944F2,2019/05/23,16:43:21.026,24000,47.69957,10.54070
3944F2,2019/05/23,16:43:22.007,23975,47.70026,10.54314
3944F2,2019/05/23,16:43:27.357,23750,47.70441,10.55723
3944F2,2019/05/23,16:43:28.872,23675,47.70557,10.56129
3944F2,2019/05/23,16:43:29.926,23625,47.70645,10.56420
3944F2,2019/05/23,16:43:30.956,23600,47.70720,10.56673
3944F2,2019/05/23,16:43:35.046,23425,47.71037,10.57764
3944F2,2019/05/23,16:43:35.986,23400,47.71106,10.57990
3944F2,2019/05/23,16:43:37.917,23300,47.71255,10.58519
3944F2,2019/05/23,16:43:45.016,23000,47.71797,10.60366
3944F2,2019/05/23,16:43:46.137,22975,47.71879,10.60653
3944F2,2019/05/23,16:43:47.151,22925,47.71958,10.60913
3944F2,2019/05/23,16:43:47.596,22900,47.71991,10.61026
3944F2,2019/05/23,16:43:48.086,22900,47.72026,10.61156
3944F2,2019/05/23,16:43:49.506,22825,47.72131,10.61513
3944F2,2019/05/23,16:43:51.066,22775,47.72255,10.61938
3944F2,2019/05/23,16:43:51.656,22750,47.72301,10.62090
3944F2,2019/05/23,16:43:52.126,22725,47.72340,10.62223
3944F2,2019/05/23,16:43:52.681,22700,47.72374,10.62344
3944F2,2019/05/23,16:43:53.161,22675,47.72414,10.62477
3944F2,2019/05/23,16:43:53.716,22675,47.72461,10.62639
3944F2,2019/05/23,16:43:56.136,22575,47.72642,10.63251
3944F2,2019/05/23,16:43:56.706,22550,47.72685,10.63380
3944F2,2019/05/23,16:43:57.216,22525,47.72736,10.63545
3944F2,2019/05/23,16:43:58.246,22500,47.72818,10.63799
3944F2,2019/05/23,16:43:59.266,22450,47.72900,10.64046
3944F2,2019/05/23,16:44:01.981,22375,47.73136,10.64737
3944F2,2019/05/23,16:44:02.957,22325,47.73224,10.64977
3944F2,2019/05/23,16:44:03.371,22325,47.73262,10.65082
3944F2,2019/05/23,16:44:03.861,22300,47.73308,10.65207
3944F2,2019/05/23,16:44:04.331,22300,47.73355,10.65329
3944F2,2019/05/23,16:44:04.901,22275,47.73399,10.65454
3944F2,2019/05/23,16:44:05.341,22275,47.73443,10.65568
3944F2,2019/05/23,16:44:05.836,22250,47.73491,10.65688
3944F2,2019/05/23,16:44:06.930,22225,47.73597,10.65970
3944F2,2019/05/23,16:44:07.506,22225,47.73642,10.66086
3944F2,2019/05/23,16:44:07.971,22200,47.73695,10.66209
3944F2,2019/05/23,16:44:08.431,22200,47.73738,10.66326
3944F2,2019/05/23,16:44:08.911,22175,47.73775,10.66422
3944F2,2019/05/23,16:44:09.446,22175,47.73834,10.66566
3944F2,2019/05/23,16:44:10.021,22150,47.73898,10.66718
3944F2,2019/05/23,16:44:10.446,22150,47.73940,10.66807
3944F2,2019/05/23,16:44:10.986,22150,47.73988,10.66927
3944F2,2019/05/23,16:44:11.895,22125,47.74077,10.67136
3944F2,2019/05/23,16:44:12.366,22125,47.74128,10.67251
3944F2,2019/05/23,16:44:12.861,22100,47.74182,10.67377
3944F2,2019/05/23,16:44:13.321,22100,47.74239,10.67498
3944F2,2019/05/23,16:44:13.876,22075,47.74287,10.67610
3944F2,2019/05/23,16:44:14.861,22075,47.74393,10.67837
3944F2,2019/05/23,16:44:16.307,22050,47.74544,10.68166
3944F2,2019/05/23,16:44:16.741,22025,47.74598,10.68287
3944F2,2019/05/23,16:44:17.286,22025,47.74654,10.68400
3944F2,2019/05/23,16:44:17.806,22025,47.74709,10.68512
3944F2,2019/05/23,16:44:19.251,21975,47.74873,10.68860
3944F2,2019/05/23,16:44:19.731,21975,47.74928,10.68977
3944F2,2019/05/23,16:44:20.256,21950,47.74979,10.69086
3944F2,2019/05/23,16:44:20.771,21950,47.75035,10.69202
3944F2,2019/05/23,16:44:21.257,21925,47.75089,10.69313
3944F2,2019/05/23,16:44:21.806,21925,47.75138,10.69420
3944F2,2019/05/23,16:44:23.361,21875,47.75319,10.69801
3944F2,2019/05/23,16:44:23.796,21850,47.75361,10.69892
3944F2,2019/05/23,16:44:24.320,21850,47.75431,10.70026
3944F2,2019/05/23,16:44:24.911,21825,47.75478,10.70137
3944F2,2019/05/23,16:44:25.366,21800,47.75533,10.70251
3944F2,2019/05/23,16:44:25.830,21800,47.75592,10.70370
3944F2,2019/05/23,16:44:26.316,21775,47.75645,10.70484
3944F2,2019/05/23,16:44:27.196,21750,47.75734,10.70667
3944F2,2019/05/23,16:44:27.700,21725,47.75789,10.70776
3944F2,2019/05/23,16:44:28.146,21725,47.75841,10.70885
3944F2,2019/05/23,16:44:28.580,21700,47.75883,10.70984
3944F2,2019/05/23,16:44:29.061,21700,47.75940,10.71105
3944F2,2019/05/23,16:44:30.611,21650,47.76106,10.71449
3944F2,2019/05/23,16:44:31.107,21625,47.76160,10.71552
3944F2,2019/05/23,16:44:32.706,21575,47.76338,10.71929
3944F2,2019/05/23,16:44:33.261,21550,47.76402,10.72060
3944F2,2019/05/23,16:44:33.796,21550,47.76455,10.72174
3944F2,2019/05/23,16:44:34.341,21525,47.76516,10.72301
3944F2,2019/05/23,16:44:34.896,21500,47.76572,10.72417
3944F2,2019/05/23,16:44:35.396,21500,47.76627,10.72540
3944F2,2019/05/23,16:44:35.850,21475,47.76686,10.72657
3944F2,2019/05/23,16:44:36.790,21450,47.76781,10.72857
3944F2,2019/05/23,16:44:38.471,21400,47.76965,10.73241
3944F2,2019/05/23,16:44:39.501,21375,47.77075,10.73467
3944F2,2019/05/23,16:44:40.496,21350,47.77180,10.73687
3944F2,2019/05/23,16:44:40.981,21325,47.77233,10.73801
3944F2,2019/05/23,16:44:41.571,21300,47.77298,10.73935
3944F2,2019/05/23,16:44:42.726,21275,47.77433,10.74216
3944F2,2019/05/23,16:44:43.215,21250,47.77487,10.74326
3944F2,2019/05/23,16:44:43.761,21250,47.77540,10.74435
3944F2,2019/05/23,16:44:44.841,21200,47.77661,10.74689
3944F2,2019/05/23,16:44:47.811,21125,47.77968,10.75336
3944F2,2019/05/23,16:44:48.271,21100,47.78027,10.75459
3944F2,2019/05/23,16:44:49.195,21075,47.78122,10.75660
3944F2,2019/05/23,16:44:50.716,21050,47.78294,10.76012
3944F2,2019/05/23,16:44:51.271,21025,47.78348,10.76131
3944F2,2019/05/23,16:44:51.796,21000,47.78406,10.76245
3944F2,2019/05/23,16:44:52.721,20975,47.78513,10.76470
3944F2,2019/05/23,16:44:53.686,20950,47.78604,10.76660
3944F2,2019/05/23,16:44:55.135,20900,47.78769,10.77005
3944F2,2019/05/23,16:44:55.661,20900,47.78824,10.77113
3944F2,2019/05/23,16:44:56.715,20850,47.78936,10.77357
3944F2,2019/05/23,16:44:57.646,20825,47.79039,10.77560
3944F2,2019/05/23,16:44:58.606,20800,47.79132,10.77766
3944F2,2019/05/23,16:45:00.676,20750,47.79355,10.78226
3944F2,2019/05/23,16:45:01.801,20725,47.79476,10.78477
3944F2,2019/05/23,16:45:02.856,20675,47.79593,10.78720
3944F2,2019/05/23,16:45:03.435,20675,47.79657,10.78851
3944F2,2019/05/23,16:45:03.966,20650,47.79709,10.78963
3944F2,2019/05/23,16:45:05.366,20600,47.79863,10.79280
3944F2,2019/05/23,16:45:05.810,20600,47.79905,10.79372
3944F2,2019/05/23,16:45:06.850,20575,47.80019,10.79606
3944F2,2019/05/23,16:45:07.831,20525,47.80128,10.79839
3944F2,2019/05/23,16:45:08.415,20525,47.80193,10.79970
3944F2,2019/05/23,16:45:08.880,20500,47.80234,10.80059
3944F2,2019/05/23,16:45:09.865,20475,47.80334,10.80279
3944F2,2019/05/23,16:45:10.306,20475,47.80380,10.80361
3944F2,2019/05/23,16:45:10.720,20450,47.80435,10.80484
3944F2,2019/05/23,16:45:11.716,20425,47.80531,10.80677
3944F2,2019/05/23,16:45:12.886,20400,47.80655,10.80938
3944F2,2019/05/23,16:45:13.886,20350,47.80765,10.81171
3944F2,2019/05/23,16:45:14.925,20325,47.80882,10.81414
3944F2,2019/05/23,16:45:16.971,20275,47.81092,10.81858
3944F2,2019/05/23,16:45:17.395,20250,47.81138,10.81949
3944F2,2019/05/23,16:45:17.916,20225,47.81199,10.82076
3944F2,2019/05/23,16:45:19.881,20175,47.81396,10.82490
3944F2,2019/05/23,16:45:21.036,20150,47.81525,10.82764
3944F2,2019/05/23,16:45:22.930,20075,47.81725,10.83174
3944F2,2019/05/23,16:45:25.015,20025,47.81939,10.83625
3944F2,2019/05/23,16:45:26.071,20000,47.82051,10.83856
3944F2,2019/05/23,16:45:29.915,19875,47.82465,10.84724
3944F2,2019/05/23,16:45:31.021,19850,47.82582,10.84962
3944F2,2019/05/23,16:45:32.976,19800,47.82782,10.85379
3944F2,2019/05/23,16:45:34.106,19750,47.82893,10.85621
3944F2,2019/05/23,16:45:35.111,19725,47.82999,10.85841
3944F2,2019/05/23,16:45:38.135,19625,47.83322,10.86520
3944F2,2019/05/23,16:45:39.216,19600,47.83438,10.86761
3944F2,2019/05/23,16:45:40.285,19575,47.83543,10.86980
3944F2,2019/05/23,16:45:41.231,19525,47.83644,10.87193
3944F2,2019/05/23,16:45:42.106,19500,47.83731,10.87372
3944F2,2019/05/23,16:45:43.160,19475,47.83848,10.87618
3944F2,2019/05/23,16:45:45.231,19425,47.84061,10.88065
3944F2,2019/05/23,16:45:46.186,19400,47.84160,10.88273
3944F2,2019/05/23,16:45:46.640,19375,47.84212,10.88381
3944F2,2019/05/23,16:45:47.226,19350,47.84276,10.88512
3944F2,2019/05/23,16:45:47.806,19350,47.84322,10.88611
3944F2,2019/05/23,16:45:48.341,19325,47.84383,10.88738
3944F2,2019/05/23,16:45:50.670,19250,47.84628,10.89246
3944F2,2019/05/23,16:45:52.176,19200,47.84783,10.89569
3944F2,2019/05/23,16:45:52.756,19200,47.84844,10.89703
3944F2,2019/05/23,16:45:54.055,19150,47.84976,10.89974
3944F2,2019/05/23,16:45:55.540,19100,47.85132,10.90309
3944F2,2019/05/23,16:45:55.960,19100,47.85174,10.90393
3944F2,2019/05/23,16:45:56.431,19075,47.85223,10.90496
3944F2,2019/05/23,16:45:56.960,19075,47.85277,10.90604
3944F2,2019/05/23,16:45:57.446,19050,47.85324,10.90709
3944F2,2019/05/23,16:45:57.906,19050,47.85365,10.90791
3944F2,2019/05/23,16:45:58.340,19025,47.85416,10.90900
3944F2,2019/05/23,16:45:58.751,19025,47.85463,10.90992
3944F2,2019/05/23,16:45:59.185,19000,47.85505,10.91083
3944F2,2019/05/23,16:45:59.691,19000,47.85553,10.91190
3944F2,2019/05/23,16:46:00.645,18950,47.85654,10.91396
3944F2,2019/05/23,16:46:03.746,18875,47.85970,10.92062
3944F2,2019/05/23,16:46:04.865,18850,47.86084,10.92302
3944F2,2019/05/23,16:46:05.920,18800,47.86199,10.92541
3944F2,2019/05/23,16:46:06.745,18775,47.86282,10.92710
3944F2,2019/05/23,16:46:07.716,18750,47.86380,10.92921
3944F2,2019/05/23,16:46:08.295,18750,47.86432,10.93030
3944F2,2019/05/23,16:46:08.760,18725,47.86482,10.93140
3944F2,2019/05/23,16:46:09.826,18700,47.86597,10.93373
3944F2,2019/05/23,16:46:10.840,18650,47.86693,10.93579
3944F2,2019/05/23,16:46:11.381,18650,47.86748,10.93696
3944F2,2019/05/23,16:46:11.790,18625,47.86790,10.93781
3944F2,2019/05/23,16:46:12.266,18625,47.86839,10.93888
3944F2,2019/05/23,16:46:13.250,18600,47.86940,10.94094
3944F2,2019/05/23,16:46:13.676,18575,47.86977,10.94176
3944F2,2019/05/23,16:46:14.766,18550,47.87092,10.94421
3944F2,2019/05/23,16:46:15.330,18525,47.87153,10.94548
3944F2,2019/05/23,16:46:15.850,18525,47.87206,10.94650
3944F2,2019/05/23,16:46:16.381,18500,47.87255,10.94759
3944F2,2019/05/23,16:46:16.966,18475,47.87311,10.94879
3944F2,2019/05/23,16:46:17.831,18450,47.87407,10.95076
3944F2,2019/05/23,16:46:18.756,18425,47.87497,10.95266
3944F2,2019/05/23,16:46:19.636,18400,47.87590,10.95454
3944F2,2019/05/23,16:46:20.625,18375,47.87686,10.95660
3944F2,2019/05/23,16:46:21.125,18375,47.87744,10.95774
3944F2,2019/05/23,16:46:21.675,18350,47.87791,10.95879
3944F2,2019/05/23,16:46:26.285,18250,47.88254,10.96841
3944F2,2019/05/23,16:46:32.560,18150,47.88885,10.98161
3944F2,2019/05/23,16:46:34.025,18125,47.89041,10.98482
3944F2,2019/05/23,16:46:34.545,18125,47.89089,10.98584
3944F2,2019/05/23,16:46:35.650,18100,47.89197,10.98811
3944F2,2019/05/23,16:46:36.186,18100,47.89243,10.98915
3944F2,2019/05/23,16:46:36.695,18075,47.89297,10.99017
3944F2,2019/05/23,16:46:38.190,18050,47.89448,10.99337
3944F2,2019/05/23,16:46:39.040,18050,47.89536,10.99519
3944F2,2019/05/23,16:46:40.010,18025,47.89625,10.99703
3944F2,2019/05/23,16:46:40.505,18025,47.89682,10.99821
3944F2,2019/05/23,16:46:41.007,18025,47.89727,10.99922
3944F2,2019/05/23,16:46:41.935,18000,47.89830,11.00133
3944F2,2019/05/23,16:46:42.490,18000,47.89874,11.00226
3944F2,2019/05/23,16:46:43.925,17975,47.90030,11.00548
3944F2,2019/05/23,16:46:44.340,17950,47.90067,11.00626
3944F2,2019/05/23,16:46:44.930,17950,47.90128,11.00753
3944F2,2019/05/23,16:46:46.385,17925,47.90267,11.01041
3944F2,2019/05/23,16:46:47.305,17900,47.90359,11.01235
3944F2,2019/05/23,16:46:48.750,17875,47.90505,11.01541
3944F2,2019/05/23,16:46:49.200,17875,47.90546,11.01619
3944F2,2019/05/23,16:46:50.216,17850,47.90657,11.01860
3944F2,2019/05/23,16:46:50.705,17850,47.90698,11.01942
3944F2,2019/05/23,16:46:51.150,17850,47.90747,11.02041
3944F2,2019/05/23,16:46:52.175,17825,47.90840,11.02246
3944F2,2019/05/23,16:46:52.600,17825,47.90882,11.02330
3944F2,2019/05/23,16:46:53.020,17800,47.90936,11.02437
3944F2,2019/05/23,16:46:53.600,17800,47.90984,11.02541
3944F2,2019/05/23,16:46:54.170,17800,47.91045,11.02668
3944F2,2019/05/23,16:46:54.590,17775,47.91082,11.02753
3944F2,2019/05/23,16:46:54.995,17775,47.91119,11.02830
3944F2,2019/05/23,16:46:56.035,17750,47.91234,11.03062
3944F2,2019/05/23,16:46:56.630,17750,47.91293,11.03192
3944F2,2019/05/23,16:46:57.160,17750,47.91343,11.03295
3944F2,2019/05/23,16:46:57.671,17725,47.91389,11.03398
3944F2,2019/05/23,16:46:58.190,17725,47.91440,11.03499
3944F2,2019/05/23,16:46:59.580,17700,47.91580,11.03795
3944F2,2019/05/23,16:47:00.091,17700,47.91628,11.03893
3944F2,2019/05/23,16:47:00.595,17675,47.91678,11.03999
3944F2,2019/05/23,16:47:01.080,17675,47.91728,11.04105
3944F2,2019/05/23,16:47:01.530,17675,47.91775,11.04203
3944F2,2019/05/23,16:47:02.110,17650,47.91824,11.04305
3944F2,2019/05/23,16:47:02.611,17650,47.91878,11.04415
3944F2,2019/05/23,16:47:04.035,17625,47.92026,11.04723
3944F2,2019/05/23,16:47:04.580,17625,47.92073,11.04823
3944F2,2019/05/23,16:47:06.215,17575,47.92245,11.05183
3944F2,2019/05/23,16:47:08.270,17550,47.92438,11.05589
3944F2,2019/05/23,16:47:08.720,17550,47.92488,11.05696
3944F2,2019/05/23,16:47:09.155,17525,47.92530,11.05781
3944F2,2019/05/23,16:47:10.011,17525,47.92609,11.05950
3944F2,2019/05/23,16:47:11.665,17500,47.92776,11.06296
3944F2,2019/05/23,16:47:16.450,17425,47.93248,11.07298
3944F2,2019/05/23,16:47:18.446,17375,47.93445,11.07717
3944F2,2019/05/23,16:47:19.415,17375,47.93535,11.07901
3944F2,2019/05/23,16:47:19.986,17350,47.93591,11.08028
3944F2,2019/05/23,16:47:21.545,17325,47.93745,11.08359
3944F2,2019/05/23,16:47:22.000,17325,47.93791,11.08443
3944F2,2019/05/23,16:47:23.015,17300,47.93889,11.08654
3944F2,2019/05/23,16:47:24.570,17275,47.94043,11.08978
3944F2,2019/05/23,16:47:26.006,17250,47.94182,11.09274
3944F2,2019/05/23,16:47:26.845,17225,47.94269,11.09454
3944F2,2019/05/23,16:47:27.305,17225,47.94305,11.09537
3944F2,2019/05/23,16:47:29.485,17200,47.94525,11.10004
3944F2,2019/05/23,16:47:30.000,17175,47.94573,11.10105
3944F2,2019/05/23,16:47:30.490,17175,47.94621,11.10203
3944F2,2019/05/23,16:47:31.070,17175,47.94681,11.10326
3944F2,2019/05/23,16:47:31.605,17150,47.94732,11.10436
3944F2,2019/05/23,16:47:32.135,17150,47.94792,11.10556
3944F2,2019/05/23,16:47:32.660,17125,47.94841,11.10663
3944F2,2019/05/23,16:47:33.140,17125,47.94890,11.10767
3944F2,2019/05/23,16:47:34.035,17125,47.94974,11.10944
3944F2,2019/05/23,16:47:35.145,17100,47.95085,11.11176
3944F2,2019/05/23,16:47:36.006,17075,47.95164,11.11345
3944F2,2019/05/23,16:47:36.450,17075,47.95212,11.11439
3944F2,2019/05/23,16:47:36.930,17075,47.95262,11.11542
3944F2,2019/05/23,16:47:37.945,17050,47.95365,11.11753
3944F2,2019/05/23,16:47:38.480,17050,47.95413,11.11858
3944F2,2019/05/23,16:47:39.049,17025,47.95473,11.11981
3944F2,2019/05/23,16:47:40.080,17025,47.95564,11.12180
3944F2,2019/05/23,16:47:40.955,17000,47.95658,11.12373
3944F2,2019/05/23,16:47:42.055,16975,47.95766,11.12599
3944F2,2019/05/23,16:47:42.915,16975,47.95853,11.12781
3944F2,2019/05/23,16:47:43.475,16950,47.95898,11.12881
3944F2,2019/05/23,16:47:44.010,16950,47.95947,11.12985
3944F2,2019/05/23,16:47:44.934,16925,47.96049,11.13197
3944F2,2019/05/23,16:47:45.510,16925,47.96100,11.13300
3944F2,2019/05/23,16:47:46.020,16925,47.96155,11.13416
3944F2,2019/05/23,16:47:46.579,16900,47.96203,11.13514
3944F2,2019/05/23,16:47:47.040,16900,47.96255,11.13622
3944F2,2019/05/23,16:47:47.620,16900,47.96315,11.13753
3944F2,2019/05/23,16:47:48.105,16875,47.96356,11.13835
3944F2,2019/05/23,16:47:48.595,16875,47.96403,11.13936
3944F2,2019/05/23,16:47:49.064,16875,47.96452,11.14041
3944F2,2019/05/23,16:47:49.555,16850,47.96501,11.14133
3944F2,2019/05/23,16:47:49.995,16850,47.96538,11.14218
3944F2,2019/05/23,16:47:50.970,16825,47.96640,11.14429
3944F2,2019/05/23,16:47:51.484,16825,47.96686,11.14529
3944F2,2019/05/23,16:47:51.995,16825,47.96738,11.14633
3944F2,2019/05/23,16:47:52.410,16800,47.96775,11.14718
3944F2,2019/05/23,16:47:56.870,16725,47.97217,11.15641
3944F2,2019/05/23,16:47:59.255,16700,47.97446,11.16129
3944F2,2019/05/23,16:47:59.775,16700,47.97497,11.16232
3944F2,2019/05/23,16:48:00.845,16675,47.97606,11.16465
3944F2,2019/05/23,16:48:01.895,16650,47.97702,11.16671
3944F2,2019/05/23,16:48:02.335,16650,47.97748,11.16767
3944F2,2019/05/23,16:48:02.855,16650,47.97798,11.16870
3944F2,2019/05/23,16:48:05.270,16600,47.98032,11.17365
3944F2,2019/05/23,16:48:06.880,16575,47.98192,11.17701
3944F2,2019/05/23,16:48:08.010,16550,47.98297,11.17922
3944F2,2019/05/23,16:48:08.440,16550,47.98347,11.18024
3944F2,2019/05/23,16:48:08.939,16525,47.98395,11.18119
3944F2,2019/05/23,16:48:09.445,16525,47.98444,11.18230
3944F2,2019/05/23,16:48:09.905,16525,47.98485,11.18319
3944F2,2019/05/23,16:48:11.915,16475,47.98688,11.18746
3944F2,2019/05/23,16:48:12.410,16475,47.98726,11.18824
3944F2,2019/05/23,16:48:13.909,16450,47.98874,11.19143
3944F2,2019/05/23,16:48:16.415,16425,47.99121,11.19655
3944F2,2019/05/23,16:48:16.925,16400,47.99177,11.19774
3944F2,2019/05/23,16:48:17.964,16375,47.99275,11.19986
3944F2,2019/05/23,16:48:18.525,16375,47.99331,11.20098
3944F2,2019/05/23,16:48:19.095,16375,47.99382,11.20207
3944F2,2019/05/23,16:48:19.509,16375,47.99423,11.20290
3944F2,2019/05/23,16:48:20.925,16325,47.99568,11.20598
3944F2,2019/05/23,16:48:21.914,16325,47.99661,11.20803
3944F2,2019/05/23,16:48:23.530,16300,47.99820,11.21134
3944F2,2019/05/23,16:48:24.070,16275,47.99872,11.21237
3944F2,2019/05/23,16:48:25.080,16275,47.99963,11.21443
3944F2,2019/05/23,16:48:26.665,16250,48.00124,11.21773
3944F2,2019/05/23,16:48:27.655,16225,48.00220,11.21979
3944F2,2019/05/23,16:48:28.639,16200,48.00316,11.22185
3944F2,2019/05/23,16:48:29.205,16200,48.00364,11.22289
3944F2,2019/05/23,16:48:30.205,16175,48.00462,11.22500
3944F2,2019/05/23,16:48:30.705,16175,48.00513,11.22604
3944F2,2019/05/23,16:48:32.189,16150,48.00658,11.22908
3944F2,2019/05/23,16:48:33.300,16125,48.00764,11.23132
3944F2,2019/05/23,16:48:34.380,16125,48.00867,11.23359
3944F2,2019/05/23,16:48:35.380,16100,48.00965,11.23570
3944F2,2019/05/23,16:48:36.330,16075,48.01063,11.23775
3944F2,2019/05/23,16:48:36.884,16075,48.01112,11.23874
3944F2,2019/05/23,16:48:37.955,16050,48.01216,11.24099
3944F2,2019/05/23,16:48:38.535,16050,48.01277,11.24225
3944F2,2019/05/23,16:48:39.584,16025,48.01375,11.24430
3944F2,2019/05/23,16:48:40.640,16000,48.01483,11.24650
3944F2,2019/05/23,16:48:41.055,16000,48.01520,11.24732
3944F2,2019/05/23,16:48:41.550,16000,48.01570,11.24838
3944F2,2019/05/23,16:48:42.080,16000,48.01620,11.24945
3944F2,2019/05/23,16:48:42.525,15975,48.01668,11.25049
3944F2,2019/05/23,16:48:42.979,15975,48.01710,11.25134
3944F2,2019/05/23,16:48:43.900,15950,48.01794,11.25309
3944F2,2019/05/23,16:48:44.305,15950,48.01831,11.25391
3944F2,2019/05/23,16:48:45.294,15925,48.01932,11.25604
3944F2,2019/05/23,16:48:45.700,15925,48.01968,11.25687
3944F2,2019/05/23,16:48:46.255,15925,48.02028,11.25810
3944F2,2019/05/23,16:48:46.679,15900,48.02069,11.25893
3944F2,2019/05/23,16:48:47.200,15900,48.02115,11.25993
3944F2,2019/05/23,16:48:48.784,15875,48.02273,11.26324
3944F2,2019/05/23,16:48:50.255,15850,48.02417,11.26627
3944F2,2019/05/23,16:48:51.349,15825,48.02524,11.26859
3944F2,2019/05/23,16:48:52.329,15825,48.02622,11.27063
3944F2,2019/05/23,16:48:52.845,15800,48.02673,11.27170
3944F2,2019/05/23,16:48:54.090,15775,48.02783,11.27410
3944F2,2019/05/23,16:48:55.195,15775,48.02897,11.27641
3944F2,2019/05/23,16:48:56.295,15750,48.03003,11.27870
3944F2,2019/05/23,16:48:59.729,15700,48.03339,11.28585
3944F2,2019/05/23,16:49:00.314,15675,48.03400,11.28704
3944F2,2019/05/23,16:49:02.425,15650,48.03607,11.29147
3944F2,2019/05/23,16:49:06.350,15575,48.03981,11.29944
3944F2,2019/05/23,16:49:31.909,15150,48.06450,11.35162
3944F2,2019/05/23,16:50:16.859,14425,48.10735,11.44274
3944F2,2019/05/23,16:50:30.274,14200,48.11993,11.46952
3944F2,2019/05/23,16:50:52.874,13825,48.14113,11.51491
3944F2,2019/05/23,16:51:23.768,12975,48.16974,11.57619
3944F2,2019/05/23,16:51:31.069,12600,48.17651,11.59072
3944F3,2019/05/23,13:45:12.107,37000,46.95473,10.77294
3944F3,2019/05/23,13:45:18.086,37000,46.94351,10.78259
3944F5,2019/05/22,22:24:41.808,17450,48.69649,10.97429
3944F5,2019/05/22,22:24:42.653,17425,48.69571,10.97591
3944F5,2019/05/22,22:24:53.309,17250,48.68531,10.99731
3944F5,2019/05/22,22:25:07.063,17025,48.67200,11.02478
3944F5,2019/05/22,22:25:21.244,16775,48.65826,11.05309
3944F5,2019/05/22,22:25:26.278,16675,48.65341,11.06302
3944F5,2019/05/22,22:25:53.358,16000,48.62721,11.11708
3944F5,2019/05/22,22:25:58.243,15875,48.62247,11.12683
3944F5,2019/05/22,22:25:59.299,15850,48.62139,11.12908
3944F5,2019/05/22,22:26:05.783,15675,48.61515,11.14165
3944F5,2019/05/22,22:26:06.878,15650,48.61409,11.14387
3944F5,2019/05/22,22:26:08.969,15600,48.61203,11.14802
3944F5,2019/05/22,22:26:09.979,15575,48.61106,11.14997
3944F5,2019/05/22,22:26:12.913,15500,48.60817,11.15582
3944F5,2019/05/22,22:26:13.778,15500,48.60747,11.15734
3944F5,2019/05/22,22:26:14.628,15475,48.60658,11.15915
3944F5,2019/05/22,22:26:15.644,15450,48.60562,11.16112
3944F5,2019/05/22,22:26:18.688,15375,48.60274,11.16704
3944F5,2019/05/22,22:26:27.503,15150,48.59430,11.18437
3944F5,2019/05/22,22:26:30.463,15075,48.59161,11.18986
3944F5,2019/05/22,22:26:35.368,14975,48.58694,11.19941
3944F5,2019/05/22,22:26:36.498,14925,48.58587,11.20165
3944F5,2019/05/22,22:26:43.803,14750,48.57898,11.21570
3944F5,2019/05/22,22:27:02.543,14300,48.56180,11.25123
3944F5,2019/05/22,22:27:04.393,14250,48.56013,11.25463
3944F5,2019/05/22,22:27:05.423,14225,48.55916,11.25662
3944F5,2019/05/22,22:27:35.118,13450,48.53210,11.31194
3944F5,2019/05/22,22:27:37.108,13400,48.53034,11.31548
3944F5,2019/05/22,22:27:42.043,13300,48.52583,11.32451
3944F5,2019/05/22,22:27:53.883,13000,48.51521,11.34599
3944F5,2019/05/22,22:27:59.813,12850,48.50990,11.35683
3944F5,2019/05/23,07:27:45.743,17600,48.21478,11.06760
3944F5,2019/05/23,07:27:57.818,18200,48.20746,11.03887
3944F5,2019/05/23,07:27:59.713,18300,48.20633,11.03439
3944F5,2019/05/23,07:28:00.788,18350,48.20563,11.03161
3944F5,2019/05/23,07:28:02.808,18450,48.20444,11.02696
3944F5,2019/05/23,07:28:03.802,18475,48.20384,11.02450
3944F5,2019/05/23,07:28:04.792,18525,48.20320,11.02210
3944F5,2019/05/23,07:28:05.928,18575,48.20256,11.01950
3944F5,2019/05/23,07:28:09.778,18725,48.20018,11.01006
3944F5,2019/05/23,07:28:12.832,18850,48.19835,11.00288
3944F5,2019/05/23,07:28:14.948,18925,48.19698,10.99753
3944F5,2019/05/23,07:28:19.012,19075,48.19455,10.98781
3944F5,2019/05/23,07:28:19.882,19125,48.19395,10.98553
3944F5,2019/05/23,07:28:20.952,19175,48.19327,10.98288
3944F5,2019/05/23,07:28:23.128,19250,48.19199,10.97773
3944F5,2019/05/23,07:28:30.187,19525,48.18759,10.96041
3944F5,2019/05/23,07:28:32.012,19600,48.18649,10.95612
3944F5,2019/05/23,07:28:34.107,19675,48.18515,10.95084
3944F5,2019/05/23,07:28:41.167,19950,48.18073,10.93351
3944F5,2019/05/23,07:28:42.122,19975,48.18017,10.93118
3944F5,2019/05/23,07:28:43.182,20025,48.17944,10.92851
3944F5,2019/05/23,07:28:44.101,20075,48.17891,10.92634
3944F5,2019/05/23,07:28:46.857,20175,48.17714,10.91933
3944F5,2019/05/23,07:28:49.777,20275,48.17528,10.91217
3944F5,2019/05/23,07:28:50.667,20325,48.17472,10.91007
3944F5,2019/05/23,07:28:51.726,20350,48.17407,10.90747
3944F5,2019/05/23,07:28:53.832,20450,48.17281,10.90231
3944F5,2019/05/23,07:28:59.721,20675,48.16904,10.88760
3944F5,2019/05/23,07:29:00.152,20700,48.16873,10.88647
3944F5,2019/05/23,07:29:00.591,20700,48.16846,10.88541
3944F5,2019/05/23,07:29:01.627,20750,48.16782,10.88280
3944F5,2019/05/23,07:29:02.496,20800,48.16723,10.88066
3944F5,2019/05/23,07:29:02.947,20800,48.16695,10.87942
3944F5,2019/05/23,07:29:03.512,20825,48.16662,10.87827
3944F5,2019/05/23,07:29:04.001,20850,48.16631,10.87696
3944F5,2019/05/23,07:29:04.497,20875,48.16597,10.87567
3944F5,2019/05/23,07:29:04.981,20875,48.16566,10.87442
3944F5,2019/05/23,07:29:05.532,20900,48.16532,10.87314
3944F5,2019/05/23,07:29:06.591,20950,48.16466,10.87055
3944F5,2019/05/23,07:29:09.596,21075,48.16273,10.86301
3944F5,2019/05/23,07:29:10.072,21100,48.16243,10.86179
3944F5,2019/05/23,07:29:12.706,21200,48.16076,10.85529
3944F5,2019/05/23,07:29:13.816,21250,48.16003,10.85250
3944F5,2019/05/23,07:29:14.896,21300,48.15936,10.84977
3944F5,2019/05/23,07:29:15.937,21350,48.15866,10.84708
3944F5,2019/05/23,07:29:17.571,21425,48.15761,10.84296
3944F5,2019/05/23,07:29:21.156,21575,48.15532,10.83403
3944F5,2019/05/23,07:29:22.166,21600,48.15468,10.83163
3944F5,2019/05/23,07:29:23.651,21675,48.15373,10.82780
3944F5,2019/05/23,07:29:24.116,21675,48.15345,10.82682
3944F5,2019/05/23,07:29:25.051,21725,48.15284,10.82428
3944F5,2019/05/23,07:29:25.471,21750,48.15261,10.82336
3944F5,2019/05/23,07:29:26.836,21800,48.15168,10.81977
3944F5,2019/05/23,07:29:28.716,21850,48.15056,10.81534
3944F5,2019/05/23,07:29:29.671,21900,48.14991,10.81287
3944F5,2019/05/23,07:29:30.620,21925,48.14932,10.81055
3944F5,2019/05/23,07:29:31.166,21950,48.14891,10.80904
3944F5,2019/05/23,07:29:34.895,22075,48.14656,10.79977
3944F5,2019/05/23,07:29:37.471,22175,48.14488,10.79322
3944F5,2019/05/23,07:29:38.931,22200,48.14400,10.78977
3944F5,2019/05/23,07:29:40.831,22250,48.14273,10.78487
3944F5,2019/05/23,07:29:41.906,22300,48.14204,10.78224
3944F5,2019/05/23,07:29:42.765,22325,48.14145,10.77985
3944F5,2019/05/23,07:29:44.935,22375,48.14009,10.77456
3944F5,2019/05/23,07:29:46.026,22425,48.13934,10.77168
3944F5,2019/05/23,07:29:48.130,22475,48.13799,10.76646
3944F5,2019/05/23,07:29:50.056,22525,48.13669,10.76132
3944F5,2019/05/23,07:29:51.046,22575,48.13604,10.75878
3944F5,2019/05/23,07:29:51.975,22600,48.13545,10.75651
3944F5,2019/05/23,07:29:54.051,22650,48.13408,10.75111
3944F5,2019/05/23,07:29:58.845,22825,48.13092,10.73878
3944F5,2019/05/23,07:29:59.745,22850,48.13033,10.73653
3944F5,2019/05/23,07:30:14.515,23350,48.12063,10.69871
3944F5,2019/05/23,07:30:22.300,23600,48.11542,10.67843
3944F5,2019/05/23,07:30:37.364,24075,48.10524,10.63895
3944F5,2019/05/23,07:30:39.229,24125,48.10405,10.63435
3944F5,2019/05/23,07:30:40.189,24150,48.10336,10.63168
3944F5,2019/05/23,07:30:41.324,24200,48.10261,10.62878
3944F5,2019/05/23,07:30:56.364,24650,48.09229,10.58890
3944F5,2019/05/23,07:30:57.263,24675,48.09167,10.58652
3944F5,2019/05/23,07:30:58.254,24725,48.09098,10.58399
3944F5,2019/05/23,07:31:13.284,25225,48.08059,10.54399
3944F5,2019/05/23,07:31:22.198,25525,48.07448,10.52023
3944F5,2019/05/23,07:31:23.203,25550,48.07379,10.51756
3944F5,2019/05/23,07:31:36.463,25925,48.06458,10.48180
3944F5,2019/05/23,07:31:41.713,26050,48.06090,10.46779
3944F5,2019/05/23,07:31:50.973,26250,48.05434,10.44244
3944F5,2019/05/23,07:31:57.093,26425,48.05001,10.42581
3944F5,2019/05/23,07:32:44.976,28100,48.01570,10.29446
3944F5,2019/05/23,07:32:47.022,28175,48.01428,10.28904
3944F5,2019/05/23,07:32:48.042,28225,48.01351,10.28602
3944F5,2019/05/23,07:33:42.261,30125,47.97492,10.13925
3944F8,2019/05/23,10:29:45.708,33900,47.92916,12.10933
3944F8,2019/05/23,10:30:29.933,35050,47.91571,11.97059
3944F8,2019/05/23,10:30:40.219,35250,47.91257,11.93850
3944F8,2019/05/23,10:30:46.433,35350,47.91064,11.91907
3944F8,2019/05/23,10:30:50.599,35425,47.90936,11.90602
3944F8,2019/05/23,10:30:52.459,35450,47.90881,11.90046
3944F8,2019/05/23,10:30:53.583,35475,47.90845,11.89661
3944F8,2019/05/23,10:31:01.238,35600,47.90607,11.87265
3944F8,2019/05/23,10:31:04.199,35675,47.90515,11.86331
3944F8,2019/05/23,10:31:06.208,35725,47.90456,11.85713
3944F8,2019/05/23,10:31:46.809,36000,47.89188,11.72962
3944F8,2019/05/23,10:31:50.979,36000,47.89061,11.71685
3944F8,2019/05/23,10:31:56.189,36000,47.88895,11.70016
3944F8,2019/05/23,10:32:04.434,36000,47.88638,11.67462
3944F8,2019/05/23,10:32:05.444,36000,47.88611,11.67133
3944F8,2019/05/23,10:32:07.404,36000,47.88547,11.66535
3944F8,2019/05/23,10:32:08.469,36000,47.88506,11.66199
3944F8,2019/05/23,10:32:11.184,36000,47.88432,11.65340
3944F8,2019/05/23,10:32:13.139,36000,47.88368,11.64734
3944F8,2019/05/23,10:32:14.724,36000,47.88321,11.64234
3944F8,2019/05/23,10:32:16.534,36000,47.88265,11.63685
3944F8,2019/05/23,10:32:19.579,36000,47.88172,11.62734
3944F8,2019/05/23,10:32:20.715,36000,47.88135,11.62368
3944F8,2019/05/23,10:32:23.914,36000,47.88037,11.61368
3944F8,2019/05/23,10:32:24.990,36000,47.87993,11.61008
3944F8,2019/05/23,10:32:27.009,35975,47.87943,11.60397
3944F8,2019/05/23,10:32:29.064,35975,47.87878,11.59758
3944F8,2019/05/23,10:32:31.019,35975,47.87814,11.59126
3944F8,2019/05/23,10:33:02.960,36000,47.86804,11.49142
3944F8,2019/05/23,10:33:07.080,36000,47.86674,11.47865
3944F8,2019/05/23,10:33:08.055,36000,47.86642,11.47556
3944F8,2019/05/23,10:33:09.065,36000,47.86610,11.47234
3944F8,2019/05/23,10:33:10.149,36000,47.86576,11.46888
3944F8,2019/05/23,10:33:13.735,35975,47.86464,11.45761
3944F8,2019/05/23,10:33:14.284,35975,47.86446,11.45613
3944F8,2019/05/23,10:33:15.274,35975,47.86418,11.45297
3944F8,2019/05/23,10:33:16.155,35975,47.86385,11.45008
3944F8,2019/05/23,10:33:17.210,35975,47.86354,11.44659
3944F8,2019/05/23,10:33:19.225,35975,47.86290,11.44034
3944F8,2019/05/23,10:33:22.900,35975,47.86171,11.42874
3944F8,2019/05/23,10:33:26.710,35975,47.86050,11.41684
3944F8,2019/05/23,10:33:30.855,36000,47.85919,11.40401
3944F8,2019/05/23,10:33:31.810,36000,47.85887,11.40079
3944F8,2019/05/23,10:33:32.805,36000,47.85855,11.39770
3944F8,2019/05/23,10:33:34.775,36000,47.85793,11.39170
3944F8,2019/05/23,10:33:35.765,35975,47.85761,11.38860
3944F8,2019/05/23,10:33:40.540,36000,47.85607,11.37353
3944F8,2019/05/23,10:33:42.635,35975,47.85539,11.36687
3944F8,2019/05/23,10:33:44.610,35975,47.85475,11.36055
3944F8,2019/05/23,10:33:45.640,35975,47.85443,11.35739
3944F8,2019/05/23,10:33:47.190,35975,47.85393,11.35252
3944F8,2019/05/23,10:33:47.714,35975,47.85375,11.35078
3944F8,2019/05/23,10:33:50.940,35975,47.85272,11.34071
3944F8,2019/05/23,10:33:53.130,35975,47.85202,11.33395
3944F8,2019/05/23,10:33:54.580,36000,47.85156,11.32944
3944F8,2019/05/23,10:33:55.090,36000,47.85137,11.32754
3944F8,2019/05/23,10:33:57.200,36000,47.85068,11.32093
3944F8,2019/05/23,10:33:58.210,36000,47.85036,11.31777
3944F8,2019/05/23,10:34:00.160,36000,47.84974,11.31183
3944F8,2019/05/23,10:34:02.880,36000,47.84889,11.30342
3944F8,2019/05/23,10:34:03.785,36000,47.84853,11.30013
3944F8,2019/05/23,10:34:04.760,36000,47.84825,11.29733
3944F8,2019/05/23,10:34:05.715,36000,47.84793,11.29430
3944F8,2019/05/23,10:34:06.665,36000,47.84766,11.29140
3944F8,2019/05/23,10:34:13.015,36025,47.84555,11.27122
3944F8,2019/05/23,10:34:13.995,36000,47.84523,11.26813
3944F8,2019/05/23,10:34:14.475,36000,47.84509,11.26682
3944F8,2019/05/23,10:34:14.976,36000,47.84495,11.26535
3944F8,2019/05/23,10:34:15.885,36000,47.84462,11.26218
3944F8,2019/05/23,10:34:16.445,36000,47.84445,11.26051
3944F8,2019/05/23,10:34:16.876,36000,47.84431,11.25927
3944F8,2019/05/23,10:34:17.950,36000,47.84392,11.25577
3944F8,2019/05/23,10:34:18.355,36000,47.84383,11.25465
3944F8,2019/05/23,10:34:18.811,36000,47.84363,11.25309
3944F8,2019/05/23,10:34:19.370,36000,47.84346,11.25141
3944F8,2019/05/23,10:34:19.940,36000,47.84327,11.24944
3944F8,2019/05/23,10:34:20.980,36000,47.84295,11.24634
3944F8,2019/05/23,10:34:21.510,36000,47.84276,11.24451
3944F8,2019/05/23,10:34:22.071,36000,47.84258,11.24300
3944F8,2019/05/23,10:34:23.040,36000,47.84225,11.23970
3944F8,2019/05/23,10:34:25.251,36000,47.84152,11.23290
3944F8,2019/05/23,10:34:26.101,36000,47.84122,11.22993
3944F8,2019/05/23,10:34:27.091,36000,47.84090,11.22683
3944F8,2019/05/23,10:34:29.095,36000,47.84025,11.22049
3944F8,2019/05/23,10:34:34.890,36000,47.83834,11.20232
3944F8,2019/05/23,10:34:36.770,36000,47.83773,11.19655
3944F8,2019/05/23,10:34:37.825,36000,47.83736,11.19321
3944F8,2019/05/23,10:34:40.160,36000,47.83657,11.18584
3944F8,2019/05/23,10:34:40.690,36000,47.83638,11.18401
3944F8,2019/05/23,10:34:44.001,36000,47.83530,11.17365
3944F8,2019/05/23,10:34:46.760,36000,47.83438,11.16500
3944F8,2019/05/23,10:34:49.126,36000,47.83359,11.15746
3944F8,2019/05/23,10:34:49.591,36000,47.83342,11.15586
3944F8,2019/05/23,10:34:50.090,36000,47.83326,11.15436
3944F8,2019/05/23,10:34:50.561,36000,47.83312,11.15317
3944F8,2019/05/23,10:34:51.551,36000,47.83280,11.14993
3944F8,2019/05/23,10:34:53.571,36000,47.83215,11.14366
3944F8,2019/05/23,10:34:54.411,36000,47.83182,11.14089
3944F8,2019/05/23,10:34:55.445,36000,47.83150,11.13760
3944F8,2019/05/23,10:34:56.415,36000,47.83113,11.13444
3944F8,2019/05/23,10:34:57.430,36000,47.83081,11.13142
3944F8,2019/05/23,10:35:00.496,36000,47.82982,11.12161
3944F8,2019/05/23,10:35:01.516,36000,47.82945,11.11830
3944F8,2019/05/23,10:35:02.525,36000,47.82912,11.11521
3944F8,2019/05/23,10:35:06.071,36025,47.82811,11.10567
3944F8,2019/05/23,10:35:06.641,36025,47.82779,11.10271
3944F8,2019/05/23,10:35:07.671,36000,47.82738,11.09873
3944F8,2019/05/23,10:35:08.215,36025,47.82719,11.09688
3944F8,2019/05/23,10:35:08.636,36025,47.82710,11.09585
3944F8,2019/05/23,10:35:09.766,36025,47.82674,11.09274
3944F8,2019/05/23,10:35:10.640,36025,47.82646,11.08974
3944F8,2019/05/23,10:35:11.081,36025,47.82632,11.08843
3944F8,2019/05/23,10:35:11.505,36025,47.82614,11.08690
3944F8,2019/05/23,10:35:12.470,36025,47.82587,11.08397
3944F8,2019/05/23,10:35:12.970,36025,47.82567,11.08253
3944F8,2019/05/23,10:35:13.411,36025,47.82555,11.08095
3944F8,2019/05/23,10:35:16.235,36025,47.82463,11.07216
3944F8,2019/05/23,10:35:17.370,36025,47.82423,11.06851
3944F8,2019/05/23,10:35:18.256,36025,47.82394,11.06570
3944F8,2019/05/23,10:35:19.306,36025,47.82358,11.06239
3944F8,2019/05/23,10:35:20.311,36025,47.82325,11.05908
3944F8,2019/05/23,10:35:22.296,36025,47.82260,11.05288
3944F8,2019/05/23,10:35:24.426,36025,47.82193,11.04620
3944F8,2019/05/23,10:35:25.526,36025,47.82158,11.04281
3944F8,2019/05/23,10:35:26.516,36050,47.82121,11.03957
3944F8,2019/05/23,10:35:28.461,36075,47.82060,11.03357
3944F8,2019/05/23,10:35:29.461,36075,47.82028,11.03048
3944F8,2019/05/23,10:35:31.391,36100,47.81960,11.02409
3944F8,2019/05/23,10:35:31.911,36100,47.81944,11.02260
3944F8,2019/05/23,10:35:33.311,36125,47.81897,11.01809
3944F8,2019/05/23,10:35:33.801,36125,47.81882,11.01654
3944F8,2019/05/23,10:35:34.301,36150,47.81864,11.01492
3944F8,2019/05/23,10:35:37.280,36200,47.81767,11.00583
3944F8,2019/05/23,10:35:38.326,36200,47.81729,11.00239
3944F8,2019/05/23,10:35:41.326,36275,47.81632,10.99295
3944F8,2019/05/23,10:35:42.301,36275,47.81599,10.98985
3944F8,2019/05/23,10:35:43.281,36300,47.81566,10.98688
3944F8,2019/05/23,10:35:44.240,36325,47.81534,10.98372
3944F8,2019/05/23,10:35:45.166,36325,47.81501,10.98098
3944F8,2019/05/23,10:35:50.221,36425,47.81328,10.96484
3944F8,2019/05/23,10:35:51.176,36450,47.81297,10.96203
3944F8,2019/05/23,10:35:53.126,36475,47.81227,10.95569
3944F8,2019/05/23,10:35:55.196,36500,47.81158,10.94918
3944F8,2019/05/23,10:35:55.750,36500,47.81138,10.94745
3944F8,2019/05/23,10:35:58.246,36550,47.81053,10.93970
3944F8,2019/05/23,10:35:58.736,36550,47.81036,10.93802
3944F8,2019/05/23,10:35:59.251,36550,47.81021,10.93641
3944F8,2019/05/23,10:36:00.286,36575,47.80980,10.93295
3944F8,2019/05/23,10:36:01.251,36575,47.80952,10.93023
3944F8,2019/05/23,10:36:03.471,36600,47.80875,10.92316
3944F8,2019/05/23,10:36:04.436,36625,47.80843,10.92007
3944F8,2019/05/23,10:36:05.436,36625,47.80806,10.91677
3944F8,2019/05/23,10:36:08.521,36675,47.80696,10.90703
3944F8,2019/05/23,10:36:10.446,36700,47.80632,10.90112
3944F8,2019/05/23,10:36:11.556,36725,47.80594,10.89752
3944F8,2019/05/23,10:36:12.512,36725,47.80561,10.89435
3944F8,2019/05/23,10:36:13.586,36750,47.80522,10.89095
3944F8,2019/05/23,10:36:14.561,36775,47.80491,10.88801
3944F8,2019/05/23,10:36:15.631,36775,47.80453,10.88457
3944F8,2019/05/23,10:36:18.896,36825,47.80338,10.87414
3944F8,2019/05/23,10:36:30.241,36975,47.79955,10.83842
3944F8,2019/05/23,10:36:31.196,37000,47.79918,10.83513
3944F8,2019/05/23,10:36:32.206,37025,47.79881,10.83197
3944F8,2019/05/23,10:36:33.141,37025,47.79853,10.82921
3944F8,2019/05/23,10:36:35.166,37050,47.79784,10.82280
3944F8,2019/05/23,10:36:36.141,37075,47.79751,10.81977
3944F8,2019/05/23,10:36:38.211,37125,47.79680,10.81295
3944F8,2019/05/23,10:36:39.277,37150,47.79643,10.80993
3944F8,2019/05/23,10:36:40.401,37150,47.79602,10.80602
3944F8,2019/05/23,10:36:44.311,37225,47.79467,10.79372
3944F8,2019/05/23,10:36:47.276,37275,47.79369,10.78452
3944F8,2019/05/23,10:36:48.316,37300,47.79332,10.78104
3944F8,2019/05/23,10:36:49.382,37325,47.79295,10.77801
3944F8,2019/05/23,10:36:51.327,37375,47.79225,10.77160
3944F8,2019/05/23,10:36:54.382,37425,47.79123,10.76209
3944F8,2019/05/23,10:36:56.546,37475,47.79043,10.75519
3944F8,2019/05/23,10:37:00.636,37600,47.78902,10.74229
3944F8,2019/05/23,10:37:01.671,37625,47.78870,10.73927
3944F8,2019/05/23,10:37:02.656,37650,47.78833,10.73605
3944F8,2019/05/23,10:37:05.432,37725,47.78737,10.72739
3944F8,2019/05/23,10:37:07.377,37775,47.78671,10.72132
3944F8,2019/05/23,10:37:09.231,37825,47.78609,10.71545
3944F8,2019/05/23,10:37:11.282,37850,47.78540,10.70927
3944F8,2019/05/23,10:37:13.241,37875,47.78471,10.70295
3944F8,2019/05/23,10:37:15.097,37900,47.78406,10.69709
3944F8,2019/05/23,10:37:16.196,37925,47.78371,10.69361
3944F8,2019/05/23,10:37:19.011,37950,47.78275,10.68482
3944F8,2019/05/23,10:37:19.987,37950,47.78242,10.68180
3944F8,2019/05/23,10:37:25.146,37975,47.78066,10.66596
3944F8,2019/05/23,10:37:26.072,37975,47.78036,10.66319
3944F8,2019/05/23,10:37:26.902,37975,47.78005,10.66047
3944F8,2019/05/23,10:37:28.017,37975,47.77968,10.65708
3944F8,2019/05/23,10:37:28.992,37975,47.77931,10.65385
3944F8,2019/05/23,10:37:33.831,38000,47.77771,10.63916
3944F8,2019/05/23,10:38:03.347,38000,47.76748,10.54807
3944F8,2019/05/23,10:38:04.322,38000,47.76711,10.54497
3944F8,2019/05/23,10:38:09.302,38000,47.76539,10.52962
3944F8,2019/05/23,10:38:14.272,37975,47.76366,10.51433
3944F8,2019/05/23,10:38:17.302,37975,47.76260,10.50476
3944F8,2019/05/23,10:38:18.312,37975,47.76227,10.50173
3944F8,2019/05/23,10:38:31.408,37975,47.75789,10.46111
3944F8,2019/05/23,10:38:33.492,37975,47.75715,10.45448
3944F8,2019/05/23,10:38:34.432,37975,47.75688,10.45177
3944F8,2019/05/23,10:38:37.502,38000,47.75585,10.44215
3944F8,2019/05/23,10:38:38.583,38000,47.75546,10.43866
3944F8,2019/05/23,10:38:41.712,38000,47.75440,10.42905
3944F8,2019/05/23,10:38:43.567,38000,47.75380,10.42349
3944F8,2019/05/23,10:38:46.478,38000,47.75281,10.41449
3944F8,2019/05/23,10:38:48.557,38000,47.75212,10.40793
3944F8,2019/05/23,10:38:49.432,38000,47.75180,10.40515
3944F8,2019/05/23,10:38:50.367,38000,47.75152,10.40250
3944F8,2019/05/23,10:38:51.312,38000,47.75119,10.39926
3944F8,2019/05/23,10:38:57.308,37975,47.74942,10.38074
3944F8,2019/05/23,10:39:01.297,38000,47.74835,10.36821
3944F8,2019/05/23,10:39:02.247,37975,47.74814,10.36546
3944F8,2019/05/23,10:39:05.167,38000,47.74761,10.35835
3944F8,2019/05/23,10:39:08.032,38000,47.74686,10.34706
3944F8,2019/05/23,10:39:15.088,38000,47.74570,10.32532
3944F8,2019/05/23,10:39:17.082,38000,47.74544,10.31946
3944F8,2019/05/23,10:39:18.012,38000,47.74530,10.31630
3944F8,2019/05/23,10:39:19.967,38000,47.74505,10.31046
3944F8,2019/05/23,10:39:23.667,38000,47.74471,10.29886
3944F8,2019/05/23,10:39:33.072,37975,47.74402,10.26954
3944F8,2019/05/23,10:39:34.207,37975,47.74393,10.26583
3944F8,2019/05/23,10:39:35.238,37975,47.74388,10.26274
3944F8,2019/05/23,10:39:41.213,38000,47.74347,10.24400
3944F8,2019/05/23,10:39:43.228,38000,47.74333,10.23775
3944F8,2019/05/23,10:39:44.238,38000,47.74329,10.23459
3944F8,2019/05/23,10:39:57.288,38000,47.74230,10.19376
3944F8,2019/05/23,10:40:00.458,38000,47.74205,10.18405
3944F8,2019/05/23,10:40:01.573,38000,47.74197,10.18066
3944F8,2019/05/23,10:40:03.573,38000,47.74183,10.17433
3944F8,2019/05/23,10:40:04.533,38000,47.74174,10.17130
3944F8,2019/05/23,10:40:10.488,37975,47.74132,10.15256
3944F8,2019/05/23,10:40:20.238,38000,47.74059,10.12225
3944F8,2019/05/23,10:40:25.133,37975,47.74020,10.10679
3944F8,2019/05/23,10:40:49.168,38000,47.73811,10.03179
3944F8,2019/05/23,10:40:51.108,38000,47.73797,10.02545
3944F8,2019/05/23,10:40:52.104,38000,47.73788,10.02242
3944F8,2019/05/23,10:40:55.163,38000,47.73769,10.01298
3944F8,2019/05/23,10:41:37.648,38000,47.73280,9.87973
3946E5,2019/05/22,21:50:14.102,37000,46.56276,10.50795
3946E5,2019/05/23,10:51:26.131,37000,46.60817,11.18696
3946EC,2019/05/22,14:05:11.707,38975,47.31728,10.61272
3946EC,2019/05/22,14:05:35.007,38975,47.30484,10.68132
3946EC,2019/05/22,14:05:43.382,38975,47.30031,10.70618
3946EC,2019/05/22,14:05:49.518,38975,47.29703,10.72414
3946EC,2019/05/22,14:05:50.107,38975,47.29670,10.72597
3946EC,2019/05/22,14:05:51.118,38975,47.29619,10.72878
3946EC,2019/05/22,14:05:51.698,38975,47.29591,10.73054
3946EC,2019/05/22,14:05:53.072,38975,47.29518,10.73447
3946EC,2019/05/22,14:05:54.052,38975,47.29468,10.73735
3946EC,2019/05/22,14:05:55.537,38975,47.29386,10.74188
3946EC,2019/05/22,14:05:57.482,38975,47.29279,10.74766
3946EC,2019/05/22,14:06:02.208,38975,47.29028,10.76166
3946EC,2019/05/22,14:06:03.698,38975,47.28949,10.76604
3946EC,2019/05/22,14:06:05.228,38975,47.28864,10.77058
3946EC,2019/05/22,14:06:06.283,38975,47.28804,10.77378
3946EC,2019/05/22,14:06:27.998,39000,47.27628,10.83774
3946EC,2019/05/22,14:06:28.438,38975,47.27605,10.83897
3946EC,2019/05/22,14:06:29.438,38975,47.27550,10.84179
3946EC,2019/05/22,14:06:29.943,38975,47.27524,10.84329
3946EC,2019/05/22,14:06:30.923,38975,47.27464,10.84639
3946EC,2019/05/22,14:06:31.948,38975,47.27412,10.84928
3946EC,2019/05/22,14:06:32.463,39000,47.27385,10.85065
3946EC,2019/05/22,14:06:33.358,39000,47.27338,10.85329
3946EC,2019/05/22,14:06:33.913,39000,47.27301,10.85520
3946EC,2019/05/22,14:06:41.974,38975,47.26863,10.87865
3946EC,2019/05/22,14:06:43.973,39000,47.26751,10.88463
3946EC,2019/05/22,14:06:45.603,39000,47.26662,10.88951
3946EC,2019/05/22,14:06:46.043,39000,47.26639,10.89075
3946EC,2019/05/22,14:06:57.059,39000,47.26039,10.92329
3946EC,2019/05/22,14:06:58.054,39000,47.25984,10.92618
3946EC,2019/05/22,14:07:05.643,39000,47.25572,10.94870
3946EC,2019/05/22,14:07:38.429,39000,47.23769,11.04565
3946EC,2019/05/22,14:07:40.444,38975,47.23659,11.05149
3946EC,2019/05/22,14:07:42.344,39000,47.23553,11.05725
3946EC,2019/05/22,14:07:49.024,39000,47.23187,11.07710
3946EC,2019/05/22,14:07:49.444,39000,47.23164,11.07813
3946EC,2019/05/22,14:07:51.014,39000,47.23077,11.08301
3946EC,2019/05/22,14:07:52.079,38975,47.23013,11.08626
3946EC,2019/05/22,14:08:11.964,39000,47.21915,11.14478
3946EC,2019/05/22,14:08:12.424,39000,47.21887,11.14632
3946EC,2019/05/22,14:08:13.444,39000,47.21832,11.14934
3946EC,2019/05/22,14:08:14.445,39000,47.21777,11.15229
3946EC,2019/05/22,14:08:15.560,39000,47.21719,11.15549
3946EC,2019/05/22,14:08:16.119,39000,47.21682,11.15732
3946EC,2019/05/22,14:08:27.174,38975,47.21077,11.19000
3946EC,2019/05/22,14:08:29.190,39000,47.20958,11.19624
3946EC,2019/05/22,14:08:30.130,39000,47.20909,11.19887
3946EC,2019/05/22,14:08:30.985,39000,47.20857,11.20145
3946EC,2019/05/22,14:08:49.500,39000,47.19824,11.25648
3946EC,2019/05/22,14:08:52.760,39000,47.19647,11.26599
3946EC,2019/05/22,14:10:22.471,39000,47.14577,11.53276
3946EC,2019/05/22,14:10:28.372,39000,47.14243,11.55029
3946EC,2019/05/22,14:10:29.201,39000,47.14192,11.55288
3946EC,2019/05/22,14:10:30.196,39000,47.14137,11.55583
3946EC,2019/05/22,14:10:31.181,39000,47.14078,11.55892
3946EC,2019/05/22,14:10:32.031,39000,47.14032,11.56133
3946EC,2019/05/22,14:10:33.111,39025,47.13973,11.56452
3946EC,2019/05/22,14:10:36.016,39025,47.13808,11.57307
3946EC,2019/05/22,14:10:41.851,39025,47.13474,11.59051
3946EC,2019/05/22,14:10:42.822,39000,47.13419,11.59339
3946EC,2019/05/22,14:10:46.536,39000,47.13205,11.60445
3946EC,2019/05/22,14:10:47.386,39000,47.13153,11.60712
3946EC,2019/05/22,14:10:49.531,39000,47.13037,11.61339
3946EC,2019/05/22,14:10:50.541,39000,47.12976,11.61635
3946EC,2019/05/22,14:10:51.486,39000,47.12921,11.61931
3946EC,2019/05/22,14:10:52.432,39000,47.12869,11.62196
3946EC,2019/05/22,14:10:54.412,39000,47.12755,11.62800
3946EC,2019/05/22,14:11:09.357,39000,47.11901,11.67241
3946EC,2019/05/22,14:11:16.351,39000,47.11501,11.69319
3946EC,2019/05/22,14:11:17.437,39000,47.11436,11.69639
3946EC,2019/05/22,14:11:19.427,39000,47.11322,11.70236
3946EC,2019/05/22,14:11:22.342,39000,47.11156,11.71100
3946EC,2019/05/22,14:11:26.431,39025,47.10919,11.72317
3946EC,2019/05/22,14:11:30.301,39025,47.10700,11.73467
3946EC,2019/05/22,14:11:34.737,39025,47.10444,11.74784
3946EC,2019/05/22,14:11:37.652,39025,47.10278,11.75647
3946EC,2019/05/22,14:11:39.747,39025,47.10155,11.76262
3946EC,2019/05/22,14:11:42.677,39025,47.09985,11.77130
3946EC,2019/05/22,14:11:43.692,39025,47.09927,11.77446
3946EC,2019/05/22,14:12:05.902,39000,47.08577,11.83995
3946EC,2019/05/22,14:12:08.023,39000,47.08429,11.84615
3946EC,2019/05/22,14:12:12.032,39000,47.08150,11.85761
3946EC,2019/05/22,14:12:13.027,39000,47.08076,11.86063
3946EC,2019/05/22,14:12:15.903,39000,47.07860,11.86897
3946EC,2019/05/22,14:12:16.932,39000,47.07786,11.87185
3946EC,2019/05/22,14:12:21.827,39000,47.07408,11.88577
3946EC,2019/05/22,14:12:22.767,39000,47.07334,11.88847
3946EC,2019/05/22,14:12:23.647,39000,47.07262,11.89098
3946EC,2019/05/22,14:12:26.762,39000,47.07008,11.89974
3946EC,2019/05/22,14:12:29.823,39000,47.06749,11.90849
3946EC,2019/05/22,14:12:31.777,39000,47.06585,11.91376
3946EC,2019/05/22,14:12:37.833,39000,47.06044,11.93074
3946EC,2019/05/22,14:12:39.763,39000,47.05868,11.93608
3946EC,2019/05/22,14:12:40.778,39000,47.05780,11.93876
3946EC,2019/05/22,14:12:41.887,39000,47.05663,11.94214
3946EC,2019/05/22,14:12:45.873,39000,47.05302,11.95292
3946EC,2019/05/22,14:12:48.093,38975,47.05091,11.95925
3946EC,2019/05/22,14:12:50.108,38975,47.04909,11.96467
3946EC,2019/05/22,14:12:50.542,38975,47.04872,11.96580
3946EC,2019/05/22,14:12:51.132,38975,47.04816,11.96749
3946EC,2019/05/22,14:12:55.678,38975,47.04396,11.97990
3946EC,2019/05/22,14:12:57.703,38975,47.04206,11.98573
3946EC,2019/05/22,14:13:01.223,39000,47.03883,11.99542
3946EC,2019/05/22,14:13:02.663,39000,47.03755,11.99920
3946EC,2019/05/22,14:13:03.188,39000,47.03705,12.00078
3946EC,2019/05/22,14:13:04.168,39000,47.03615,12.00334
3946EC,2019/05/22,14:13:04.578,39000,47.03578,12.00454
3946EC,2019/05/22,14:13:06.488,39000,47.03401,12.00989
3946EC,2019/05/22,14:13:07.873,39000,47.03279,12.01355
3946EC,2019/05/22,14:13:08.728,39000,47.03196,12.01601
3946EC,2019/05/22,14:13:09.868,39000,47.03096,12.01897
3946EC,2019/05/22,14:13:12.998,39000,47.02803,12.02776
3946EC,2019/05/22,14:13:13.928,39000,47.02716,12.03038
3946EC,2019/05/22,14:13:16.903,39000,47.02442,12.03862
3946EC,2019/05/22,14:13:17.883,39000,47.02353,12.04130
3946EC,2019/05/22,14:13:18.293,39000,47.02316,12.04242
3946EC,2019/05/22,14:13:18.828,38975,47.02272,12.04376
3946EC,2019/05/22,14:13:19.238,39000,47.02235,12.04479
3946EC,2019/05/22,14:13:19.648,39000,47.02194,12.04596
3946EC,2019/05/22,14:13:20.628,38975,47.02103,12.04877
3946EC,2019/05/22,14:13:21.578,38975,47.02018,12.05130
3946EC,2019/05/22,14:13:22.123,38975,47.01967,12.05285
3946EC,2019/05/22,14:13:22.663,38975,47.01920,12.05420
3946EC,2019/05/22,14:13:23.798,38975,47.01805,12.05756
3946EC,2019/05/22,14:13:25.203,38975,47.01682,12.06141
3946EC,2019/05/22,14:13:25.634,38975,47.01645,12.06244
3946EC,2019/05/22,14:13:26.108,38975,47.01599,12.06383
3946EC,2019/05/22,14:13:26.644,38975,47.01549,12.06532
3946EC,2019/05/22,14:13:27.713,38975,47.01445,12.06834
3946EC,2019/05/22,14:13:28.794,38975,47.01352,12.07123
3946EC,2019/05/22,14:13:31.298,38975,47.01115,12.07820
3946EC,2019/05/22,14:13:32.307,38975,47.01027,12.08088
3946EC,2019/05/22,14:13:35.634,38975,47.00725,12.08997
3946EC,2019/05/22,14:13:37.118,38975,47.00584,12.09412
3946EC,2019/05/22,14:13:40.564,38975,47.00268,12.10348
3946EC,2019/05/22,14:13:42.613,38975,47.00075,12.10927
3946EC,2019/05/22,14:13:50.403,38975,46.99356,12.13062
3946EC,2019/05/22,14:13:52.698,38975,46.99146,12.13693
3946EC,2019/05/22,14:13:58.788,39000,46.98582,12.15369
3946EC,2019/05/22,18:13:03.178,37975,49.15469,11.65143
3946EC,2019/05/22,18:13:04.173,37975,49.15530,11.64862
3946EC,2019/05/22,18:13:05.143,38000,49.15585,11.64586
3946EC,2019/05/22,18:13:06.263,38000,49.15659,11.64241
3946EC,2019/05/22,18:13:09.403,38000,49.15833,11.63337
3946EC,2019/05/22,18:13:13.678,38000,49.16066,11.62058
3946EC,2019/05/22,18:13:16.493,38000,49.16203,11.61220
3946EC,2019/05/22,18:13:23.549,38000,49.16505,11.59149
3946EC,2019/05/22,18:13:26.583,38000,49.16624,11.58226
3946EC,2019/05/22,18:13:40.583,38000,49.17159,11.54027
3946EC,2019/05/22,18:13:44.543,38000,49.17307,11.52867
3946EC,2019/05/22,18:13:57.513,37975,49.17801,11.48973
3946EC,2019/05/22,18:14:03.619,37975,49.18030,11.47153
3946EC,2019/05/22,18:14:08.499,37975,49.18217,11.45677
3946EC,2019/05/22,18:15:02.539,37975,49.20232,11.29535
3946EC,2019/05/22,18:15:04.479,37975,49.20300,11.28958
3946EC,2019/05/22,18:15:21.640,37975,49.20935,11.23851
394A0B,2019/05/22,21:58:56.749,31000,47.31197,10.38032
394A0B,2019/05/22,21:58:57.804,31000,47.31155,10.38335
394A0B,2019/05/22,21:59:05.964,31000,47.30814,10.40817
394A0B,2019/05/22,22:00:23.509,31000,47.27459,10.64617
394A0B,2019/05/22,22:00:26.564,31000,47.27315,10.65561
394A0B,2019/05/22,22:00:28.604,31000,47.27217,10.66174
394A0B,2019/05/22,22:00:31.829,31000,47.27065,10.67150
394A0B,2019/05/22,22:00:32.684,31000,47.27028,10.67390
394A0B,2019/05/22,22:00:56.109,31000,47.25906,10.74573
394A0B,2019/05/22,22:01:05.084,31000,47.25485,10.77294
394A0B,2019/05/22,22:01:13.004,31000,47.25105,10.79709
394A0B,2019/05/22,22:01:13.929,31000,47.25060,10.80018
394A0B,2019/05/22,22:01:14.884,31000,47.25010,10.80322
394A0B,2019/05/22,22:01:17.219,31000,47.24904,10.81027
394A0B,2019/05/22,22:01:17.729,31000,47.24880,10.81181
394A0B,2019/05/22,22:01:27.829,31000,47.24396,10.84280
394A0B,2019/05/22,22:01:28.845,31000,47.24349,10.84583
394A0B,2019/05/22,22:01:29.730,31000,47.24307,10.84858
394A0B,2019/05/22,22:01:30.290,31000,47.24279,10.85048
394A0B,2019/05/22,22:01:30.885,31000,47.24251,10.85231
394A0B,2019/05/22,22:01:34.805,31000,47.24065,10.86428
394A0B,2019/05/22,22:01:35.309,31000,47.24043,10.86582
394A0B,2019/05/22,22:01:35.789,31000,47.24020,10.86699
394A0B,2019/05/22,22:01:36.845,31000,47.23970,10.87042
394A0B,2019/05/22,22:01:40.885,31000,47.23773,10.88299
394A0B,2019/05/22,22:01:45.085,31000,47.23581,10.89555
394A0B,2019/05/22,22:01:47.085,31000,47.23480,10.90201
394A0B,2019/05/22,22:01:48.030,31000,47.23437,10.90478
394A0B,2019/05/22,22:01:53.929,31000,47.23157,10.92295
394A0B,2019/05/22,22:01:58.010,31000,47.22962,10.93548
394A0B,2019/05/22,22:02:16.070,31000,47.22102,10.99072
394A0B,2019/05/22,22:02:21.684,31000,47.21831,11.00823
394A0B,2019/05/22,22:02:22.570,31000,47.21786,11.01098
394A0B,2019/05/22,22:02:23.606,31000,47.21736,11.01407
394A0B,2019/05/22,22:02:24.150,31000,47.21714,11.01562
394A0B,2019/05/22,22:02:24.669,31000,47.21686,11.01743
394A0B,2019/05/22,22:02:25.805,31000,47.21631,11.02084
394A0B,2019/05/22,22:02:34.450,31000,47.21221,11.04725
394A0B,2019/05/22,22:02:35.406,31000,47.21170,11.05034
394A0B,2019/05/22,22:02:36.390,31000,47.21123,11.05341
394A0B,2019/05/22,22:02:36.840,31000,47.21104,11.05465
394A0B,2019/05/22,22:02:37.285,31000,47.21081,11.05612
394A0B,2019/05/22,22:02:39.285,31000,47.20985,11.06227
394A0B,2019/05/22,22:02:41.365,31000,47.20889,11.06845
394A0B,2019/05/22,22:02:46.410,31000,47.20644,11.08415
394A0B,2019/05/22,22:02:52.030,31000,47.20377,11.10134
394A0B,2019/05/22,22:02:54.090,31000,47.20276,11.10780
394A0B,2019/05/22,22:02:54.555,31000,47.20253,11.10903
394A0B,2019/05/22,22:02:55.130,31000,47.20226,11.11089
394A0B,2019/05/22,22:02:56.506,31000,47.20164,11.11485
394A0B,2019/05/22,22:02:57.050,31000,47.20136,11.11676
394A0B,2019/05/22,22:02:59.210,31000,47.20029,11.12352
394A0B,2019/05/22,22:03:03.050,31000,47.19848,11.13521
394A0B,2019/05/22,22:03:07.090,31000,47.19652,11.14781
394A0B,2019/05/22,22:03:09.370,31000,47.19540,11.15486
394A0B,2019/05/22,22:03:11.330,31000,47.19447,11.16067
394A0B,2019/05/22,22:03:13.130,31000,47.19360,11.16623
394A0B,2019/05/22,22:03:14.135,31000,47.19312,11.16929
394A0B,2019/05/22,22:03:14.536,31000,47.19294,11.17056
394A0B,2019/05/22,22:03:15.455,31000,47.19250,11.17330
394A0B,2019/05/22,22:03:16.810,31000,47.19187,11.17732
394A0B,2019/05/22,22:03:17.345,31000,47.19154,11.17943
394A0B,2019/05/22,22:03:17.816,31000,47.19135,11.18070
394A0B,2019/05/22,22:03:19.595,31000,47.19054,11.18594
394A0B,2019/05/22,22:03:20.570,31000,47.19003,11.18896
394A0B,2019/05/22,22:03:29.535,31000,47.18572,11.21669
394A0B,2019/05/22,22:03:31.475,31000,47.18477,11.22247
394A0B,2019/05/22,22:03:31.885,31000,47.18459,11.22370
394A0B,2019/05/22,22:03:33.415,31000,47.18381,11.22866
394A0B,2019/05/22,22:03:34.995,31000,47.18307,11.23325
394A0B,2019/05/22,22:03:45.495,31000,47.17795,11.26585
394A0B,2019/05/22,22:03:47.356,31000,47.17702,11.27169
394A0B,2019/05/22,22:03:49.716,31000,47.17589,11.27877
394A0B,2019/05/22,22:03:50.211,31000,47.17570,11.28001
394A0B,2019/05/22,22:03:52.290,31000,47.17464,11.28676
394A0B,2019/05/22,22:06:07.901,31000,47.10782,11.70346
394A0B,2019/05/22,22:06:25.891,31000,47.09875,11.75915
394A0B,2019/05/22,22:06:26.416,31000,47.09853,11.76065
394A0B,2019/05/22,22:07:39.627,31000,47.05100,11.98094
394A0B,2019/05/22,22:07:44.821,31000,47.04689,11.99625
394A0B,2019/05/22,22:07:52.702,31000,47.04076,12.01925
394A0B,2019/05/22,22:07:53.766,31000,47.03983,12.02278
394A0B,2019/05/22,22:08:01.967,31000,47.03343,12.04665
394A0B,2019/05/22,22:08:03.062,31000,47.03256,12.04989
394A0B,2019/05/22,22:08:05.141,31000,47.03089,12.05609
394A0B,2019/05/22,22:08:05.566,31000,47.03056,12.05728
394A0B,2019/05/22,22:08:06.007,31000,47.03028,12.05848
394A0B,2019/05/22,22:08:06.902,31000,47.02954,12.06113
394A0B,2019/05/22,22:08:08.307,31000,47.02835,12.06553
394A0B,2019/05/22,22:08:08.742,31000,47.02803,12.06670
394A0B,2019/05/22,22:08:13.566,31000,47.02423,12.08088
394A0B,2019/05/22,22:08:15.467,31000,47.02263,12.08675
394A0B,2019/05/22,22:08:16.422,31000,47.02190,12.08947
394A0B,2019/05/22,22:08:20.967,31000,47.01832,12.10271
394A0B,2019/05/22,22:08:28.222,31000,47.01251,12.12431
394A0B,2019/05/22,22:08:43.266,31000,47.00043,12.16894
394A0B,2019/05/22,22:08:44.302,31000,46.99960,12.17189
394A0B,2019/05/22,22:08:48.827,31000,46.99599,12.18514
394A0B,2019/05/22,22:08:53.327,31000,46.99242,12.19846
394A0B,2019/05/22,22:08:56.422,31000,46.98990,12.20760
394A0B,2019/05/22,22:08:57.487,31000,46.98912,12.21055
394A0B,2019/05/22,22:08:58.341,31000,46.98839,12.21321
394A0B,2019/05/22,22:08:59.267,31000,46.98761,12.21618
394A0B,2019/05/22,22:09:06.622,31000,46.98178,12.23778
394A0B,2019/05/22,22:09:08.582,31000,46.98015,12.24370
394A0B,2019/05/22,22:09:15.587,31000,46.97456,12.26433
394A0B,2019/05/22,22:09:17.527,31000,46.97305,12.26994
394A0B,2019/05/22,22:09:18.382,31000,46.97232,12.27262
394A0B,2019/05/22,22:09:22.742,31000,46.96889,12.28532
394A0B,2019/05/22,22:09:27.988,31000,46.96474,12.30067
394A0B,2019/05/22,22:09:30.127,31000,46.96294,12.30716
394C09,2019/05/23,13:44:56.045,35000,47.75716,10.09465
394C09,2019/05/23,13:44:59.901,35000,47.75710,10.10644
394C09,2019/05/23,13:45:10.781,35000,47.75688,10.13976
394C09,2019/05/23,13:45:36.051,35000,47.75636,10.21679
394C09,2019/05/23,13:45:39.186,35000,47.75629,10.22628
394C09,2019/05/23,13:45:44.981,35000,47.75615,10.24379
394C09,2019/05/23,13:45:49.211,35000,47.75606,10.25670
394C09,2019/05/23,13:45:51.421,35000,47.75601,10.26329
394C09,2019/05/23,13:45:54.191,35000,47.75592,10.27174
394C09,2019/05/23,13:45:57.075,35000,47.75585,10.28060
394C09,2019/05/23,13:46:01.961,35000,47.75574,10.29563
394C09,2019/05/23,13:46:03.996,35000,47.75569,10.30161
394C09,2019/05/23,13:46:05.846,35000,47.75565,10.30717
394C09,2019/05/23,13:46:07.981,35000,47.75560,10.31383
394C09,2019/05/23,13:46:09.042,35000,47.75560,10.31692
394C09,2019/05/23,13:46:11.096,35000,47.75552,10.32328
394C09,2019/05/23,13:46:13.815,35000,47.75546,10.33141
394C09,2019/05/23,13:46:17.721,35000,47.75538,10.34335
394C09,2019/05/23,13:46:20.581,35000,47.75533,10.35214
394C09,2019/05/23,13:46:23.601,35000,47.75523,10.36114
394C09,2019/05/23,13:46:24.516,35000,47.75519,10.36398
394C09,2019/05/23,13:46:30.711,35000,47.75505,10.38285
394C09,2019/05/23,13:46:32.811,35000,47.75500,10.38908
394C09,2019/05/23,13:46:35.936,35000,47.75491,10.39849
394C09,2019/05/23,13:46:41.447,35000,47.75478,10.41531
394C09,2019/05/23,13:46:42.406,35000,47.75473,10.41820
394C09,2019/05/23,13:46:43.541,35000,47.75473,10.42173
394C09,2019/05/23,13:46:48.466,35000,47.75459,10.43673
394C09,2019/05/23,13:46:49.511,34975,47.75454,10.43983
394C09,2019/05/23,13:46:50.596,35000,47.75455,10.44319
394C09,2019/05/23,13:46:51.696,34975,47.75450,10.44659
394C09,2019/05/23,13:46:52.686,34975,47.75445,10.44962
394C09,2019/05/23,13:46:53.756,34975,47.75446,10.45287
394C09,2019/05/23,13:46:54.631,34975,47.75441,10.45528
394C09,2019/05/23,13:46:56.541,34975,47.75436,10.46110
394C09,2019/05/23,13:46:57.561,34975,47.75432,10.46448
394C09,2019/05/23,13:47:00.472,34975,47.75426,10.47328
394C09,2019/05/23,13:47:02.551,34975,47.75417,10.47934
394C09,2019/05/23,13:47:03.451,34975,47.75417,10.48237
394C09,2019/05/23,13:47:06.536,34975,47.75408,10.49145
394C09,2019/05/23,13:47:09.452,34975,47.75398,10.50054
394C09,2019/05/23,13:47:10.411,34975,47.75395,10.50327
394C09,2019/05/23,13:47:11.336,34975,47.75394,10.50596
394C09,2019/05/23,13:47:12.272,34975,47.75389,10.50913
394C09,2019/05/23,13:47:15.501,34975,47.75380,10.51885
394C09,2019/05/23,13:47:16.392,35000,47.75381,10.52147
394C09,2019/05/23,13:47:18.351,34975,47.75372,10.52765
394C09,2019/05/23,13:47:19.296,34975,47.75370,10.53018
394C09,2019/05/23,13:47:25.421,35000,47.75354,10.54880
394C09,2019/05/23,13:47:26.456,35000,47.75347,10.55202
394C09,2019/05/23,13:47:30.606,35000,47.75336,10.56445
394C09,2019/05/23,13:47:31.607,35000,47.75331,10.56754
394C09,2019/05/23,13:47:32.521,35000,47.75329,10.57033
394C09,2019/05/23,13:47:33.666,35000,47.75324,10.57385
394C09,2019/05/23,13:47:45.066,35000,47.75287,10.60850
394C09,2019/05/23,13:47:46.016,35000,47.75285,10.61115
394C09,2019/05/23,13:47:46.981,35000,47.75281,10.61423
394C09,2019/05/23,13:47:49.102,35000,47.75273,10.62054
394C09,2019/05/23,13:47:50.217,35000,47.75272,10.62399
394C09,2019/05/23,13:47:51.076,35000,47.75268,10.62667
394C09,2019/05/23,13:47:52.162,35000,47.75262,10.62996
394C09,2019/05/23,13:47:54.232,35000,47.75258,10.63607
394C09,2019/05/23,13:47:56.412,35000,47.75249,10.64266
394C09,2019/05/23,13:47:59.311,35000,47.75240,10.65146
394C09,2019/05/23,13:48:04.381,35000,47.75226,10.66704
394C09,2019/05/23,13:48:07.492,35000,47.75217,10.67646
394C09,2019/05/23,13:48:08.406,35000,47.75212,10.67905
394C09,2019/05/23,13:48:09.391,35000,47.75208,10.68221
394C09,2019/05/23,13:48:10.482,35000,47.75208,10.68554
394C09,2019/05/23,13:48:11.047,35000,47.75203,10.68702
394C09,2019/05/23,13:48:12.612,35000,47.75198,10.69189
394C09,2019/05/23,13:48:15.551,35000,47.75189,10.70061
394C09,2019/05/23,13:48:16.592,35000,47.75185,10.70398
394C09,2019/05/23,13:48:17.986,35000,47.75180,10.70817
394C09,2019/05/23,13:48:18.461,35000,47.75180,10.70970
394C09,2019/05/23,13:48:20.551,35000,47.75171,10.71613
394C09,2019/05/23,13:48:21.666,35000,47.75170,10.71935
394C09,2019/05/23,13:48:22.717,35000,47.75166,10.72259
394C09,2019/05/23,13:48:23.701,35000,47.75161,10.72554
394C09,2019/05/23,13:48:25.672,35000,47.75156,10.73160
394C09,2019/05/23,13:48:26.807,35000,47.75153,10.73495
394C09,2019/05/23,13:48:27.841,35000,47.75148,10.73783
394C09,2019/05/23,13:48:28.342,35000,47.75147,10.73935
394C09,2019/05/23,13:48:29.731,35000,47.75142,10.74371
394C09,2019/05/23,13:48:30.582,35000,47.75139,10.74635
394C09,2019/05/23,13:48:31.601,35000,47.75134,10.74937
394C09,2019/05/23,13:48:32.461,35000,47.75133,10.75216
394C09,2019/05/23,13:48:32.987,35000,47.75130,10.75369
394C09,2019/05/23,13:48:35.402,35000,47.75121,10.76104
394C09,2019/05/23,13:48:37.451,35000,47.75114,10.76738
394C09,2019/05/23,13:48:37.942,35000,47.75114,10.76857
394C09,2019/05/23,13:48:38.396,35000,47.75111,10.77010
394C09,2019/05/23,13:48:39.411,35000,47.75107,10.77306
394C09,2019/05/23,13:48:39.822,35000,47.75102,10.77422
394C09,2019/05/23,13:48:40.377,35000,47.75102,10.77594
394C09,2019/05/23,13:48:42.367,35000,47.75093,10.78212
394C09,2019/05/23,13:48:43.207,35000,47.75093,10.78459
394C09,2019/05/23,13:48:44.216,35000,47.75089,10.78748
394C09,2019/05/23,13:48:45.182,35000,47.75084,10.79057
394C09,2019/05/23,13:48:46.157,35000,47.75079,10.79366
394C09,2019/05/23,13:48:46.632,35000,47.75079,10.79475
394C09,2019/05/23,13:48:47.197,35000,47.75075,10.79654
394C09,2019/05/23,13:48:47.607,35000,47.75075,10.79778
394C09,2019/05/23,13:48:48.121,35000,47.75073,10.79942
394C09,2019/05/23,13:48:49.752,35000,47.75066,10.80444
394C09,2019/05/23,13:48:50.262,35000,47.75063,10.80597
394C09,2019/05/23,13:48:51.317,35000,47.75059,10.80907
394C09,2019/05/23,13:48:54.186,35000,47.75047,10.81776
394C09,2019/05/23,13:48:54.727,35000,47.75049,10.81935
394C09,2019/05/23,13:48:57.043,35000,47.75038,10.82641
394C09,2019/05/23,13:48:57.982,35000,47.75034,10.82929
394C09,2019/05/23,13:48:58.897,35000,47.75031,10.83196
394C09,2019/05/23,13:49:01.021,35000,47.75024,10.83842
394C09,2019/05/23,13:49:01.927,35000,47.75021,10.84111
394C09,2019/05/23,13:49:02.797,35000,47.75015,10.84371
394C09,2019/05/23,13:49:03.672,35000,47.75012,10.84653
394C09,2019/05/23,13:49:04.637,35000,47.75011,10.84927
394C09,2019/05/23,13:49:05.082,35000,47.75007,10.85076
394C09,2019/05/23,13:49:05.617,35000,47.75006,10.85243
394C09,2019/05/23,13:49:07.692,35000,47.74998,10.85858
394C09,2019/05/23,13:49:09.522,35000,47.74989,10.86400
394C09,2019/05/23,13:49:10.407,35000,47.74988,10.86678
394C09,2019/05/23,13:49:11.547,35000,47.74979,10.87013
394C09,2019/05/23,13:49:12.972,35000,47.74974,10.87454
394C09,2019/05/23,13:49:15.312,35000,47.74965,10.88182
394C09,2019/05/23,13:49:20.417,35000,47.74947,10.89700
394C09,2019/05/23,13:49:21.507,35000,47.74942,10.90034
394C09,2019/05/23,13:49:22.517,35000,47.74938,10.90323
394C09,2019/05/23,13:49:23.432,35000,47.74933,10.90606
394C09,2019/05/23,13:49:24.507,35000,47.74928,10.90935
394C09,2019/05/23,13:49:25.432,35000,47.74928,10.91196
394C09,2019/05/23,13:49:27.292,35000,47.74919,10.91780
394C09,2019/05/23,13:49:28.362,35000,47.74915,10.92110
394C09,2019/05/23,13:49:30.492,35000,47.74905,10.92745
394C09,2019/05/23,13:49:31.442,35000,47.74905,10.93030
394C09,2019/05/23,13:49:34.937,34975,47.74891,10.94062
394C09,2019/05/23,13:49:37.607,34975,47.74878,10.94891
394C09,2019/05/23,13:49:38.507,34975,47.74877,10.95154
394C09,2019/05/23,13:49:39.582,35000,47.74869,10.95495
394C09,2019/05/23,13:49:42.322,34975,47.74858,10.96309
394C09,2019/05/23,13:49:43.472,34975,47.74854,10.96668
394C09,2019/05/23,13:49:45.367,34975,47.74846,10.97246
394C09,2019/05/23,13:49:47.322,34975,47.74840,10.97823
394C09,2019/05/23,13:49:55.432,34975,47.74805,11.00267
394C09,2019/05/23,13:49:57.577,34975,47.74796,11.00919
394C09,2019/05/23,13:50:03.672,34975,47.74770,11.02760
394C09,2019/05/23,13:50:04.752,34975,47.74765,11.03070
394C09,2019/05/23,13:50:12.647,34975,47.74731,11.05451
394C09,2019/05/23,13:50:14.727,34975,47.74719,11.06091
394C09,2019/05/23,13:50:16.537,34975,47.74714,11.06619
394C09,2019/05/23,13:50:17.482,34975,47.74709,11.06929
394C09,2019/05/23,13:50:19.297,34975,47.74700,11.07464
394C09,2019/05/23,13:50:20.427,34975,47.74695,11.07800
394C09,2019/05/23,13:50:21.382,34975,47.74690,11.08109
394C09,2019/05/23,13:50:26.422,34975,47.74667,11.09626
394C09,2019/05/23,13:50:28.417,34975,47.74658,11.10217
394C09,2019/05/23,13:50:29.422,34975,47.74654,11.10553
394C09,2019/05/23,13:50:33.082,34975,47.74640,11.11647
394C09,2019/05/23,13:50:35.217,34975,47.74631,11.12276
394C09,2019/05/23,13:50:37.178,34975,47.74622,11.12881
394C09,2019/05/23,13:50:39.097,34975,47.74612,11.13450
394C09,2019/05/23,13:50:44.182,34975,47.74585,11.14996
394C09,2019/05/23,13:51:04.402,34775,47.74544,11.21093
394C09,2019/05/23,13:51:06.427,34725,47.74553,11.21704
394C09,2019/05/23,13:51:07.382,34725,47.74557,11.21999
394C09,2019/05/23,13:51:08.492,34700,47.74565,11.22338
394C09,2019/05/23,13:51:09.397,34675,47.74576,11.22604
394C09,2019/05/23,13:51:10.407,34675,47.74580,11.22906
394C09,2019/05/23,13:51:11.362,34650,47.74590,11.23201
394C09,2019/05/23,13:51:12.372,34625,47.74603,11.23510
394C09,2019/05/23,13:51:16.198,34575,47.74649,11.24643
394C09,2019/05/23,13:51:18.327,34550,47.74677,11.25282
394C09,2019/05/23,13:51:19.487,34525,47.74695,11.25627
394C09,2019/05/23,13:51:21.917,34500,47.74737,11.26359
394C09,2019/05/23,13:51:22.432,34475,47.74745,11.26497
394C09,2019/05/23,13:51:23.457,34450,47.74765,11.26838
394C09,2019/05/23,13:51:24.472,34450,47.74784,11.27134
394C09,2019/05/23,13:51:26.628,34425,47.74818,11.27753
394C09,2019/05/23,13:51:38.827,34250,47.75089,11.31379
394C09,2019/05/23,13:51:45.287,34125,47.75226,11.33317
394C09,2019/05/23,13:51:47.377,34100,47.75267,11.33947
394C09,2019/05/23,13:51:52.173,34025,47.75363,11.35389
394C09,2019/05/23,13:52:16.293,33650,47.75850,11.42585
394C09,2019/05/23,13:52:20.363,33575,47.75935,11.43800
394C09,2019/05/23,13:52:25.088,33500,47.76031,11.45205
394C09,2019/05/23,13:52:43.868,33200,47.76404,11.50811
394C09,2019/05/23,13:52:47.023,33150,47.76466,11.51738
394C09,2019/05/23,13:52:50.733,33100,47.76539,11.52811
394C09,2019/05/23,13:52:52.103,33075,47.76572,11.53240
394C09,2019/05/23,13:52:53.053,33050,47.76590,11.53529
394C09,2019/05/23,13:52:54.023,33050,47.76608,11.53791
394C09,2019/05/23,13:52:54.523,33050,47.76618,11.53952
394C09,2019/05/23,13:52:54.968,33050,47.76627,11.54100
394C09,2019/05/23,13:52:55.383,33050,47.76636,11.54217
394C09,2019/05/23,13:52:59.713,33025,47.76720,11.55487
394C09,2019/05/23,13:53:00.303,33025,47.76734,11.55663
394C09,2019/05/23,13:53:00.867,33025,47.76748,11.55860
394C09,2019/05/23,13:53:02.873,33025,47.76786,11.56459
394C09,2019/05/23,13:53:04.833,33000,47.76823,11.57011
394C09,2019/05/23,13:53:06.778,33000,47.76865,11.57602
394C09,2019/05/23,13:53:07.303,33000,47.76874,11.57769
394C09,2019/05/23,13:53:07.708,33000,47.76883,11.57882
394C09,2019/05/23,13:53:08.233,33000,47.76892,11.58035
394C09,2019/05/23,13:53:10.348,33000,47.76935,11.58663
394C09,2019/05/23,13:53:10.903,33000,47.76944,11.58832
394C09,2019/05/23,13:53:11.313,33000,47.76953,11.58952
394C09,2019/05/23,13:53:11.888,33000,47.76963,11.59135
394C09,2019/05/23,13:53:12.358,33000,47.76979,11.59291
394C09,2019/05/23,13:53:13.763,33000,47.77002,11.59710
394C09,2019/05/23,13:53:14.318,33000,47.77014,11.59853
394C09,2019/05/23,13:53:15.343,33000,47.77032,11.60142
394C09,2019/05/23,13:53:15.827,33000,47.77039,11.60287
394C09,2019/05/23,13:53:17.253,33000,47.77070,11.60755
394C09,2019/05/23,13:53:17.783,33000,47.77080,11.60905
394C09,2019/05/23,13:53:18.953,33000,47.77107,11.61275
394C09,2019/05/23,13:53:19.883,33000,47.77121,11.61537
394C09,2019/05/23,13:53:20.937,33000,47.77139,11.61825
394C09,2019/05/23,13:53:21.428,33000,47.77153,11.61976
394C09,2019/05/23,13:53:22.858,33000,47.77181,11.62438
394C09,2019/05/23,13:53:23.423,32975,47.77190,11.62587
394C09,2019/05/23,13:53:24.423,32975,47.77208,11.62875
394C09,2019/05/23,13:53:25.403,32975,47.77231,11.63191
394C09,2019/05/23,13:53:26.313,32975,47.77247,11.63452
394C09,2019/05/23,13:53:28.263,32975,47.77284,11.64037
394C09,2019/05/23,13:53:30.098,32975,47.77321,11.64586
394C09,2019/05/23,13:53:32.038,32975,47.77364,11.65162
394C09,2019/05/23,13:53:40.963,32975,47.77533,11.67860
394C09,2019/05/23,13:54:09.898,33000,47.78089,11.76488
394C09,2019/05/23,13:54:10.813,33000,47.78110,11.76759
394C09,2019/05/23,13:54:11.928,32975,47.78131,11.77101
394C09,2019/05/23,13:54:12.928,33000,47.78150,11.77389
394C09,2019/05/23,13:54:14.948,33000,47.78187,11.77995
394C09,2019/05/23,13:54:18.063,33000,47.78247,11.78953
394C09,2019/05/23,13:54:18.473,32975,47.78257,11.79072
394C09,2019/05/23,13:54:19.068,33000,47.78271,11.79256
394C09,2019/05/23,13:54:19.638,33000,47.78279,11.79417
394C09,2019/05/23,13:54:20.154,33000,47.78289,11.79565
394C09,2019/05/23,13:54:20.683,33000,47.78299,11.79741
394C09,2019/05/23,13:54:21.693,33000,47.78317,11.80030
394C09,2019/05/23,13:54:22.699,32975,47.78340,11.80347
394C09,2019/05/23,13:54:23.163,33000,47.78348,11.80495
394C09,2019/05/23,13:54:24.168,32975,47.78366,11.80797
394C09,2019/05/23,13:54:25.224,33000,47.78384,11.81085
394C09,2019/05/23,13:54:26.323,32975,47.78410,11.81425
394C09,2019/05/23,13:54:26.824,32975,47.78416,11.81573
394C09,2019/05/23,13:54:28.453,32975,47.78448,11.82073
394C09,2019/05/23,13:54:31.959,32975,47.78517,11.83131
394C09,2019/05/23,13:54:32.528,32975,47.78527,11.83291
394C09,2019/05/23,13:54:34.744,32975,47.78569,11.83939
394C09,2019/05/23,13:54:35.303,32975,47.78578,11.84122
394C09,2019/05/23,13:54:36.448,32975,47.78600,11.84457
394C09,2019/05/23,13:54:37.508,32975,47.78620,11.84777
394C09,2019/05/23,13:54:38.589,32975,47.78641,11.85116
394C09,2019/05/23,13:54:39.671,32975,47.78662,11.85446
394C09,2019/05/23,13:54:40.148,32975,47.78671,11.85566
394C09,2019/05/23,13:54:40.673,32975,47.78680,11.85735
394C09,2019/05/23,13:54:42.788,32975,47.78723,11.86372
394C09,2019/05/23,13:54:45.498,32975,47.78778,11.87171
394C09,2019/05/23,13:54:46.588,32975,47.78796,11.87519
394C09,2019/05/23,13:54:47.078,32975,47.78801,11.87664
394C09,2019/05/23,13:54:47.668,32975,47.78815,11.87840
394C09,2019/05/23,13:54:48.618,32975,47.78828,11.88103
394C09,2019/05/23,13:54:49.603,32975,47.78851,11.88412
394C09,2019/05/23,13:54:50.768,33000,47.78874,11.88776
394C09,2019/05/23,13:54:51.343,32975,47.78880,11.88918
394C09,2019/05/23,13:54:53.293,33000,47.78922,11.89524
394C09,2019/05/23,13:54:53.878,33000,47.78932,11.89707
394C09,2019/05/23,13:54:54.301,33000,47.78941,11.89826
394C09,2019/05/23,13:54:54.753,33000,47.78946,11.89953
394C09,2019/05/23,13:54:56.999,33000,47.78989,11.90630
394C09,2019/05/23,13:54:59.928,33000,47.79043,11.91502
394C09,2019/05/23,13:55:00.969,33000,47.79066,11.91845
394C09,2019/05/23,13:55:01.473,33000,47.79076,11.91995
394C09,2019/05/23,13:55:01.939,33000,47.79081,11.92115
394C09,2019/05/23,13:55:02.373,33000,47.79094,11.92271
394C09,2019/05/23,13:55:02.939,33000,47.79099,11.92411
394C09,2019/05/23,13:55:03.399,33000,47.79112,11.92559
394C09,2019/05/23,13:55:03.818,33000,47.79117,11.92676
394C09,2019/05/23,13:55:06.023,33000,47.79158,11.93342
394C09,2019/05/23,13:55:06.538,33000,47.79169,11.93488
394C09,2019/05/23,13:55:06.964,33000,47.79181,11.93644
394C09,2019/05/23,13:55:09.464,33000,47.79225,11.94397
394C09,2019/05/23,13:55:09.908,33000,47.79234,11.94517
394C09,2019/05/23,13:55:10.853,33000,47.79258,11.94827
394C09,2019/05/23,13:55:12.894,33000,47.79290,11.95418
394C09,2019/05/23,13:55:13.994,33000,47.79314,11.95766
394C09,2019/05/23,13:55:14.933,32975,47.79327,11.96031
394C09,2019/05/23,13:55:16.488,33000,47.79360,11.96503
394C09,2019/05/23,13:55:17.044,33000,47.79369,11.96665
394C09,2019/05/23,13:55:17.464,32975,47.79379,11.96813
394C09,2019/05/23,13:55:19.233,33000,47.79410,11.97318
394C09,2019/05/23,13:55:20.853,33000,47.79444,11.97841
394C09,2019/05/23,13:55:21.279,33000,47.79448,11.97960
394C09,2019/05/23,13:55:24.299,33000,47.79504,11.98862
394C09,2019/05/23,13:55:24.883,33000,47.79518,11.99045
394C09,2019/05/23,13:55:25.414,33000,47.79524,11.99192
394C09,2019/05/23,13:55:25.918,33000,47.79537,11.99341
394C09,2019/05/23,13:55:26.898,33000,47.79546,11.99651
394C09,2019/05/23,13:55:33.468,33000,47.79677,12.01630
394C09,2019/05/23,13:56:12.833,33000,47.80421,12.13522
394C09,2019/05/23,13:56:14.794,33000,47.80463,12.14127
394C09,2019/05/23,13:56:15.653,33000,47.80473,12.14398
394C09,2019/05/23,13:56:19.948,33000,47.80552,12.15665
394C09,2019/05/23,13:56:20.513,33000,47.80561,12.15841
394C09,2019/05/23,13:56:25.284,33000,47.80654,12.17306
394C09,2019/05/23,13:56:26.218,33000,47.80669,12.17574
394C09,2019/05/23,13:56:28.164,33000,47.80710,12.18185
394C09,2019/05/23,13:56:29.184,33000,47.80728,12.18480
394C09,2019/05/23,13:56:30.753,33000,47.80756,12.18974
394C09,2019/05/23,13:56:31.348,33000,47.80766,12.19123
394C09,2019/05/23,13:56:31.884,33000,47.80775,12.19306
394C09,2019/05/23,13:56:33.469,33000,47.80808,12.19778
394C09,2019/05/23,13:56:35.439,33000,47.80843,12.20368
394C09,2019/05/23,13:56:36.344,33000,47.80854,12.20630
394C09,2019/05/23,13:56:38.839,33000,47.80902,12.21391
394C09,2019/05/23,13:56:43.248,33000,47.80984,12.22730
394C09,2019/05/23,13:56:47.303,33000,47.81064,12.23976
394C09,2019/05/23,13:56:47.744,33000,47.81068,12.24095
394C09,2019/05/23,13:56:48.863,33000,47.81087,12.24440
394C09,2019/05/23,13:56:52.779,33000,47.81163,12.25635
394C09,2019/05/23,13:56:53.203,33000,47.81168,12.25758
394C09,2019/05/23,13:56:55.304,33000,47.81208,12.26377
394C09,2019/05/23,13:56:58.419,33000,47.81264,12.27324
394C09,2019/05/23,13:57:01.333,33000,47.81315,12.28201
394C09,2019/05/23,13:57:04.089,33000,47.81366,12.29060
394C09,2019/05/23,13:57:05.074,33000,47.81385,12.29356
394C09,2019/05/23,13:57:27.248,33000,47.81786,12.36051
394C09,2019/05/23,13:57:28.274,33000,47.81809,12.36392
394C09,2019/05/23,13:57:29.339,33000,47.81823,12.36694
394C09,2019/05/23,13:57:31.394,33000,47.81863,12.37335
394C09,2019/05/23,13:57:38.163,33000,47.81987,12.39402
394C09,2019/05/23,13:57:40.139,33000,47.82018,12.39962
394C09,2019/05/23,13:57:41.194,33000,47.82037,12.40308
394C09,2019/05/23,13:57:43.349,33000,47.82074,12.40927
394C09,2019/05/23,13:57:46.164,33000,47.82129,12.41812
394C09,2019/05/23,13:57:47.139,33000,47.82144,12.42082
394C09,2019/05/23,13:57:48.153,33000,47.82161,12.42430
394C09,2019/05/23,13:57:50.249,33000,47.82198,12.43027
394C09,2019/05/23,13:57:51.354,33000,47.82220,12.43398
394C09,2019/05/23,13:57:57.584,33000,47.82330,12.45280
394C09,2019/05/23,13:57:58.544,33000,47.82349,12.45554
394C09,2019/05/23,13:57:58.963,33000,47.82358,12.45699
394C09,2019/05/23,13:57:59.434,33000,47.82362,12.45815
394C09,2019/05/23,13:58:00.444,33000,47.82381,12.46131
394C09,2019/05/23,13:58:05.584,33000,47.82472,12.47697
394C09,2019/05/23,13:58:06.969,33000,47.82504,12.48150
394C09,2019/05/23,13:58:07.554,33000,47.82513,12.48322
394C09,2019/05/23,13:58:08.019,33000,47.82518,12.48438
394C09,2019/05/23,13:58:09.019,33000,47.82532,12.48734
394C09,2019/05/23,13:58:13.159,32975,47.82610,12.50018
394C09,2019/05/23,13:58:22.874,32975,47.82786,12.52970
394C09,2019/05/23,13:59:13.459,32975,47.83675,12.68357
394C09,2019/05/23,13:59:15.009,33000,47.83704,12.68832
394C09,2019/05/23,13:59:21.285,33000,47.83815,12.70745
394C09,2019/05/23,13:59:23.170,33000,47.83850,12.71324
394C09,2019/05/23,13:59:27.624,33000,47.83937,12.72663
394C09,2019/05/23,13:59:40.149,33000,47.84257,12.76435
394C09,2019/05/23,13:59:42.629,33025,47.84335,12.77188
394C09,2019/05/23,13:59:49.369,33025,47.84555,12.79234
394C09,2019/05/23,13:59:55.600,33025,47.84752,12.81088
394C09,2019/05/23,13:59:56.720,33025,47.84788,12.81414
394C09,2019/05/23,13:59:58.849,33025,47.84853,12.82050
394C09,2019/05/23,13:59:59.839,33025,47.84885,12.82345
394C09,2019/05/23,14:00:00.770,33025,47.84917,12.82633
394C09,2019/05/23,14:00:01.829,33025,47.84949,12.82942
394C09,2019/05/23,14:00:02.739,33025,47.84956,12.83006
394C09,2019/05/23,14:00:04.745,33025,47.85039,12.83844
394C09,2019/05/23,14:00:09.559,33025,47.85191,12.85284
394C09,2019/05/23,14:00:11.560,33025,47.85255,12.85881
394C09,2019/05/23,14:00:15.409,33025,47.85374,12.87014
394C09,2019/05/23,14:00:16.410,33025,47.85402,12.87309
394C09,2019/05/23,14:00:16.899,33025,47.85416,12.87450
394C09,2019/05/23,14:00:17.464,33025,47.85435,12.87633
394C09,2019/05/23,14:00:18.899,33025,47.85482,12.88062
394C09,2019/05/23,14:00:21.964,33025,47.85576,12.88992
394C09,2019/05/23,14:00:24.200,33000,47.85645,12.89651
394C09,2019/05/23,14:00:24.729,33000,47.85658,12.89795
394C09,2019/05/23,14:00:26.620,33000,47.85718,12.90358
394C09,2019/05/23,14:00:34.850,32900,47.85974,12.92809
394C09,2019/05/23,14:00:36.819,32850,47.86034,12.93407
394C09,2019/05/23,14:00:38.175,32825,47.86079,12.93826
394C09,2019/05/23,14:00:38.614,32825,47.86093,12.93942
394C09,2019/05/23,14:00:39.180,32825,47.86111,12.94114
394C09,2019/05/23,14:00:40.634,32800,47.86153,12.94547
394C09,2019/05/23,14:00:41.189,32775,47.86171,12.94718
394C09,2019/05/23,14:00:41.675,32775,47.86189,12.94866
394C09,2019/05/23,14:00:42.954,32750,47.86226,12.95240
394C09,2019/05/23,14:00:43.395,32750,47.86240,12.95370
394C09,2019/05/23,14:00:44.695,32725,47.86278,12.95760
394C09,2019/05/23,14:00:48.004,32675,47.86382,12.96737
394C09,2019/05/23,14:00:51.770,32600,47.86496,12.97856
394C09,2019/05/23,14:00:52.750,32600,47.86524,12.98119
394C09,2019/05/23,14:00:54.579,32575,47.86583,12.98694
394C09,2019/05/23,14:00:55.019,32575,47.86597,12.98804
394C09,2019/05/23,14:00:56.969,32525,47.86656,12.99401
394C09,2019/05/23,14:00:57.995,32525,47.86688,12.99689
394C09,2019/05/23,14:00:59.034,32500,47.86716,12.99985
394C09,2019/05/23,14:01:01.259,32475,47.86790,13.00669
394C09,2019/05/23,14:01:02.215,32450,47.86816,13.00939
394C09,2019/05/23,14:01:05.170,32400,47.86908,13.01825
394C09,2019/05/23,14:01:07.154,32375,47.86972,13.02429
394C09,2019/05/23,14:01:14.015,32275,47.87183,13.04448
394C09,2019/05/23,14:01:14.435,32275,47.87196,13.04565
394C09,2019/05/23,14:01:15.295,32250,47.87223,13.04845
394C09,2019/05/23,14:01:18.535,32200,47.87320,13.05796
394C09,2019/05/23,14:01:26.309,32100,47.87562,13.08134
394C09,2019/05/23,14:01:29.205,32050,47.87654,13.09007
394C09,2019/05/23,14:01:34.295,31950,47.87809,13.10535
394C09,2019/05/23,14:01:41.015,31850,47.88020,13.12564
394C09,2019/05/23,14:01:51.325,31675,47.88345,13.15676
394C09,2019/05/23,14:02:04.650,31450,47.88762,13.19705
394C09,2019/05/23,14:02:06.709,31400,47.88824,13.20345
394C09,2019/05/23,14:02:23.455,31125,47.89341,13.25451
394C09,2019/05/23,14:02:30.864,31025,47.89569,13.27705
394C09,2019/05/23,14:05:08.220,28500,47.91664,13.76491
394C09,2019/05/23,14:05:16.390,28350,47.91650,13.79093
394C09,2019/05/23,14:05:17.330,28350,47.91650,13.79376
394C09,2019/05/23,14:05:18.395,28325,47.91646,13.79732
394C09,2019/05/23,14:05:21.225,28275,47.91641,13.80611
394C09,2019/05/23,14:05:32.115,28100,47.91617,13.84080
394C09,2019/05/23,14:05:45.315,27900,47.91589,13.88277
394C09,2019/05/23,14:05:49.211,27825,47.91582,13.89510
394C09,2019/05/23,14:05:52.125,27775,47.91575,13.90440
394C18,2019/05/23,14:41:52.061,17200,48.61029,11.17584
394C18,2019/05/23,14:41:56.926,17050,48.60860,11.18993
394C18,2019/05/23,14:42:00.071,16950,48.60750,11.19929
394C18,2019/05/23,14:42:06.996,16700,48.60510,11.21957
394C18,2019/05/23,14:42:13.805,16450,48.60277,11.23945
394C18,2019/05/23,14:42:46.721,15300,48.59138,11.33528
394C18,2019/05/23,16:20:17.321,13075,48.14204,11.26394
394C18,2019/05/23,16:20:30.936,13575,48.12520,11.24059
394C18,2019/05/23,16:21:10.426,15100,48.07538,11.17155
394C18,2019/05/23,16:21:11.361,15150,48.07430,11.17001
394C18,2019/05/23,16:21:15.496,15350,48.06905,11.16281
394C18,2019/05/23,16:21:16.516,15400,48.06766,11.16087
394C18,2019/05/23,16:21:19.571,15525,48.06386,11.15559
394C18,2019/05/23,16:21:20.591,15575,48.06262,11.15387
394C18,2019/05/23,16:21:22.771,15675,48.05983,11.15002
394C18,2019/05/23,16:21:24.656,15750,48.05746,11.14669
394C18,2019/05/23,16:21:26.716,15825,48.05475,11.14302
394C18,2019/05/23,16:21:29.716,15950,48.05090,11.13766
394C18,2019/05/23,16:21:31.642,16025,48.04847,11.13429
394C18,2019/05/23,16:21:33.406,16075,48.04637,11.13142
394C18,2019/05/23,16:21:43.961,16400,48.03273,11.11260
394C18,2019/05/23,16:21:47.031,16500,48.02878,11.10711
394C18,2019/05/23,16:21:49.132,16550,48.02605,11.10333
394C18,2019/05/23,16:21:58.997,16875,48.01328,11.08569
394C18,2019/05/23,16:22:12.887,17325,47.99550,11.05978
394C18,2019/05/23,16:22:17.012,17450,47.99089,11.05122
394C18,2019/05/23,16:22:17.926,17475,47.98988,11.04909
394C18,2019/05/23,16:22:18.977,17525,47.98888,11.04696
394C18,2019/05/23,16:22:19.887,17550,47.98791,11.04485
394C18,2019/05/23,16:22:21.272,17575,47.98656,11.04175
394C18,2019/05/23,16:22:22.871,17650,47.98507,11.03802
394C18,2019/05/23,16:22:24.417,17700,47.98372,11.03436
394C18,2019/05/23,16:22:24.952,17700,47.98329,11.03323
394C18,2019/05/23,16:22:25.862,17750,47.98251,11.03098
394C18,2019/05/23,16:22:26.967,17775,47.98169,11.02835
394C18,2019/05/23,16:22:27.812,17800,47.98102,11.02626
394C18,2019/05/23,16:22:28.862,17825,47.98027,11.02372
394C18,2019/05/23,16:22:38.182,18175,47.97514,11.00027
394C18,2019/05/23,16:22:39.357,18225,47.97455,10.99711
394C18,2019/05/23,16:22:40.212,18275,47.97408,10.99478
394C18,2019/05/23,16:22:42.017,18325,47.97324,10.99013
394C18,2019/05/23,16:22:44.142,18400,47.97226,10.98489
394C18,2019/05/23,16:22:45.127,18450,47.97176,10.98221
394C18,2019/05/23,16:22:52.042,18675,47.96854,10.96443
394C18,2019/05/23,16:22:53.972,18725,47.96764,10.95962
394C18,2019/05/23,16:22:54.937,18750,47.96718,10.95687
394C18,2019/05/23,16:22:56.007,18775,47.96672,10.95433
394C18,2019/05/23,16:22:57.137,18800,47.96617,10.95131
394C18,2019/05/23,16:22:59.132,18825,47.96521,10.94602
394C18,2019/05/23,16:23:00.087,18850,47.96477,10.94379
394C18,2019/05/23,16:23:03.267,18925,47.96328,10.93541
394C18,2019/05/23,16:23:04.267,18950,47.96277,10.93266
394C18,2019/05/23,16:23:13.487,19100,47.95839,10.90844
394C18,2019/05/23,16:23:14.477,19100,47.95788,10.90569
394C18,2019/05/23,16:23:16.352,19125,47.95697,10.90063
394C18,2019/05/23,16:23:18.292,19150,47.95602,10.89548
394C18,2019/05/23,16:23:22.488,19225,47.95402,10.88428
394C18,2019/05/23,16:23:25.593,19250,47.95248,10.87585
394C18,2019/05/23,16:23:28.742,19300,47.95088,10.86713
394C18,2019/05/23,16:23:33.832,19375,47.94834,10.85301
394C18,2019/05/23,16:23:35.568,19400,47.94749,10.84838
394C18,2019/05/23,16:23:36.487,19425,47.94704,10.84576
394C18,2019/05/23,16:23:38.632,19450,47.94592,10.83977
394C18,2019/05/23,16:23:39.462,19475,47.94550,10.83752
394C18,2019/05/23,16:23:39.997,19500,47.94525,10.83609
394C18,2019/05/23,16:23:40.407,19500,47.94507,10.83499
394C18,2019/05/23,16:23:41.412,19525,47.94452,10.83203
394C18,2019/05/23,16:23:43.552,19575,47.94347,10.82613
394C18,2019/05/23,16:23:45.537,19600,47.94246,10.82050
394C18,2019/05/23,16:23:46.538,19625,47.94196,10.81776
394C18,2019/05/23,16:23:49.502,19700,47.94047,10.80963
394C18,2019/05/23,16:23:51.488,19750,47.93945,10.80407
394C18,2019/05/23,16:23:53.512,19800,47.93839,10.79812
394C18,2019/05/23,16:23:55.432,19850,47.93740,10.79280
394C18,2019/05/23,16:23:56.392,19900,47.93697,10.79029
394C18,2019/05/23,16:23:59.372,19975,47.93541,10.78185
394C18,2019/05/23,16:24:02.362,20075,47.93390,10.77340
394C18,2019/05/23,16:24:03.273,20100,47.93344,10.77090
394C18,2019/05/23,16:24:05.258,20175,47.93237,10.76526
394C18,2019/05/23,16:24:08.373,20275,47.93083,10.75651
394C18,2019/05/23,16:24:11.127,20375,47.92937,10.74868
394C18,2019/05/23,16:24:12.032,20400,47.92893,10.74618
394C18,2019/05/23,16:24:12.978,20425,47.92845,10.74360
394C18,2019/05/23,16:24:13.823,20450,47.92800,10.74097
394C18,2019/05/23,16:24:17.717,20575,47.92603,10.73007
394C18,2019/05/23,16:24:18.763,20625,47.92552,10.72726
394C18,2019/05/23,16:24:21.842,20700,47.92390,10.71857
394C18,2019/05/23,16:24:22.722,20750,47.92346,10.71606
394C18,2019/05/23,16:24:23.652,20775,47.92302,10.71357
394C18,2019/05/23,16:24:25.768,20825,47.92191,10.70755
394C18,2019/05/23,16:24:27.657,20875,47.92092,10.70216
394C18,2019/05/23,16:24:28.568,20900,47.92049,10.69965
394C18,2019/05/23,16:24:29.642,20950,47.91985,10.69632
394C18,2019/05/23,16:24:31.533,21000,47.91893,10.69121
394C18,2019/05/23,16:24:32.373,21025,47.91852,10.68901
394C18,2019/05/23,16:24:33.372,21075,47.91801,10.68613
394C18,2019/05/23,16:24:36.008,21175,47.91669,10.67885
394C18,2019/05/23,16:24:39.362,21325,47.91495,10.66924
394C18,2019/05/23,16:24:40.312,21400,47.91440,10.66635
394C18,2019/05/23,16:24:41.458,21425,47.91384,10.66329
394C18,2019/05/23,16:24:43.854,21525,47.91263,10.65660
394C18,2019/05/23,16:24:44.422,21550,47.91231,10.65491
394C18,2019/05/23,16:24:47.383,21625,47.91083,10.64685
394C18,2019/05/23,16:24:51.538,21750,47.90872,10.63538
394C18,2019/05/23,16:24:52.538,21775,47.90822,10.63271
394C18,2019/05/23,16:24:53.658,21800,47.90765,10.62962
394C18,2019/05/23,16:24:54.733,21825,47.90707,10.62653
394C18,2019/05/23,16:24:56.853,21850,47.90607,10.62096
394C18,2019/05/23,16:25:02.018,21925,47.90351,10.60688
394C18,2019/05/23,16:25:08.108,21975,47.90058,10.59103
394C18,2019/05/23,16:25:09.203,21975,47.89998,10.58794
394C18,2019/05/23,16:25:10.238,21975,47.89946,10.58505
394C18,2019/05/23,16:25:11.248,21975,47.89890,10.58223
394C18,2019/05/23,16:25:12.189,21975,47.89851,10.57997
394C18,2019/05/23,16:25:18.213,22000,47.89555,10.56392
394C18,2019/05/23,16:25:21.328,22000,47.89407,10.55587
394C18,2019/05/23,16:25:23.543,22000,47.89307,10.54996
394C18,2019/05/23,16:25:29.679,22000,47.89001,10.53399
394C18,2019/05/23,16:25:31.709,22000,47.88945,10.53082
394C18,2019/05/23,16:25:34.769,22000,47.88753,10.52044
394C18,2019/05/23,16:25:35.779,22000,47.88712,10.51810
394C18,2019/05/23,16:25:38.673,22000,47.88568,10.51047
394C18,2019/05/23,16:25:42.904,22025,47.88372,10.49941
394C18,2019/05/23,16:25:43.954,22025,47.88318,10.49661
394C18,2019/05/23,16:25:44.984,22025,47.88263,10.49407
394C18,2019/05/23,16:25:45.938,22050,47.88217,10.49153
394C18,2019/05/23,16:25:46.933,22050,47.88171,10.48892
394C18,2019/05/23,16:25:48.034,22075,47.88116,10.48596
394C18,2019/05/23,16:25:51.814,22150,47.87935,10.47603
394C18,2019/05/23,16:25:53.813,22175,47.87837,10.47067
394C18,2019/05/23,16:25:57.399,22275,47.87663,10.46146
394C18,2019/05/23,16:26:04.278,22475,47.87330,10.44342
394C18,2019/05/23,16:26:06.423,22525,47.87223,10.43750
394C18,2019/05/23,16:26:07.398,22550,47.87178,10.43516
394C18,2019/05/23,16:26:09.089,22600,47.87097,10.43060
394C18,2019/05/23,16:26:10.169,22625,47.87041,10.42767
394C18,2019/05/23,16:26:16.194,22775,47.86748,10.41174
394C18,2019/05/23,16:26:19.144,22850,47.86624,10.40508
394C18,2019/05/23,16:26:31.469,23150,47.85994,10.37074
394C18,2019/05/23,16:26:35.384,23225,47.85814,10.36024
394C18,2019/05/23,16:26:37.364,23250,47.85727,10.35482
394C18,2019/05/23,16:26:44.444,23375,47.85458,10.33546
394C18,2019/05/23,16:26:45.434,23375,47.85430,10.33278
394C18,2019/05/23,16:26:46.489,23400,47.85398,10.33004
394C18,2019/05/23,16:26:48.429,23450,47.85337,10.32447
394C18,2019/05/23,16:26:50.505,23475,47.85286,10.31912
394C18,2019/05/23,16:26:51.394,23500,47.85260,10.31651
394C18,2019/05/23,16:26:57.574,23625,47.85136,10.29920
394C18,2019/05/23,16:27:32.244,24525,47.84737,10.20193
394C18,2019/05/23,16:27:33.259,24525,47.84718,10.19912
3950CE,2019/05/22,11:06:16.499,23875,47.63246,10.24338
3950CE,2019/05/22,11:06:19.480,23825,47.63443,10.25059
3950CE,2019/05/22,11:06:22.180,23800,47.63621,10.25715
3950CE,2019/05/22,11:06:26.089,23725,47.63878,10.26672
3950CE,2019/05/22,11:06:29.985,23675,47.64137,10.27623
3950CE,2019/05/22,11:06:31.049,23650,47.64207,10.27888
3950CE,2019/05/22,11:07:03.480,23100,47.66336,10.35757
3950CE,2019/05/22,11:07:10.800,22975,47.66814,10.37532
3950CE,2019/05/22,11:07:15.525,22900,47.67123,10.38668
3950CE,2019/05/22,11:07:19.470,22825,47.67380,10.39629
3950CE,2019/05/22,11:07:20.445,22800,47.67448,10.39877
3950CE,2019/05/22,11:07:29.455,22650,47.68034,10.42039
3950CE,2019/05/22,11:07:30.336,22650,47.68085,10.42239
3950CE,2019/05/22,11:07:31.210,22625,47.68146,10.42455
3950CE,2019/05/22,11:07:32.340,22625,47.68217,10.42712
3950CE,2019/05/22,11:07:33.316,22600,47.68282,10.42960
3950CE,2019/05/22,11:07:35.410,22550,47.68420,10.43476
3950CE,2019/05/22,11:07:37.470,22525,47.68556,10.43969
3950CE,2019/05/22,11:07:43.661,22425,47.68959,10.45466
3950CE,2019/05/22,11:07:50.040,22325,47.69365,10.46969
3950CE,2019/05/22,11:07:51.066,22300,47.69435,10.47231
3950CE,2019/05/22,11:07:53.061,22275,47.69568,10.47718
3950CE,2019/05/22,11:07:56.265,22225,47.69774,10.48480
3950CE,2019/05/22,11:07:57.176,22200,47.69831,10.48694
3950CE,2019/05/22,11:07:58.240,22175,47.69905,10.48941
3950CE,2019/05/22,11:07:59.115,22175,47.69957,10.49160
3950CE,2019/05/22,11:08:01.091,22125,47.70085,10.49641
3950CE,2019/05/22,11:08:02.960,22100,47.70208,10.50082
3950CE,2019/05/22,11:08:03.960,22100,47.70268,10.50314
3950CE,2019/05/22,11:08:05.936,22050,47.70392,10.50780
3950CE,2019/05/22,11:08:07.945,22025,47.70524,10.51272
3950CE,2019/05/22,11:08:08.856,22000,47.70584,10.51495
3950CE,2019/05/22,11:08:09.770,22000,47.70641,10.51709
3950CE,2019/05/22,11:08:10.716,21975,47.70699,10.51913
3950CE,2019/05/22,11:08:11.546,21950,47.70757,10.52138
3950CE,2019/05/22,11:08:15.551,21900,47.71013,10.53089
3950CE,2019/05/22,11:08:17.676,21850,47.71147,10.53582
3950CE,2019/05/22,11:08:18.760,21850,47.71218,10.53856
3950CE,2019/05/22,11:08:19.750,21825,47.71283,10.54089
3950CE,2019/05/22,11:08:20.756,21800,47.71348,10.54335
3950CE,2019/05/22,11:08:22.688,21775,47.71468,10.54777
3950CE,2019/05/22,11:08:28.756,21675,47.71856,10.56230
3950CE,2019/05/22,11:08:30.771,21650,47.71986,10.56709
3950CE,2019/05/22,11:08:37.106,21550,47.72383,10.58196
3950CE,2019/05/22,11:08:42.916,21450,47.72749,10.59556
3950CE,2019/05/22,11:08:43.951,21425,47.72824,10.59829
3950CE,2019/05/22,11:08:46.976,21375,47.73015,10.60540
3950CE,2019/05/22,11:08:47.906,21350,47.73070,10.60744
3950CE,2019/05/22,11:08:49.841,21325,47.73192,10.61195
3950CE,2019/05/22,11:08:52.191,21275,47.73345,10.61765
3950CE,2019/05/22,11:08:52.676,21275,47.73376,10.61877
3950CE,2019/05/22,11:08:54.821,21250,47.73508,10.62364
3950CE,2019/05/22,11:08:56.661,21200,47.73628,10.62817
3950CE,2019/05/22,11:08:57.547,21200,47.73681,10.63019
3950CE,2019/05/22,11:08:58.397,21175,47.73736,10.63216
3950CE,2019/05/22,11:08:59.511,21175,47.73802,10.63477
3950CE,2019/05/22,11:09:01.051,21150,47.73903,10.63840
3950CE,2019/05/22,11:09:01.491,21125,47.73930,10.63943
3950CE,2019/05/22,11:09:01.942,21125,47.73960,10.64061
3950CE,2019/05/22,11:09:03.587,21100,47.74058,10.64427
3950CE,2019/05/22,11:09:04.756,21075,47.74132,10.64716
3950CE,2019/05/22,11:09:05.796,21075,47.74193,10.64948
3950CE,2019/05/22,11:09:06.346,21050,47.74235,10.65089
3950CE,2019/05/22,11:09:06.851,21050,47.74265,10.65193
3950CE,2019/05/22,11:09:07.902,21025,47.74329,10.65427
3950CE,2019/05/22,11:09:08.826,21025,47.74384,10.65632
3950CE,2019/05/22,11:09:09.691,21000,47.74438,10.65852
3950CE,2019/05/22,11:09:10.116,21000,47.74466,10.65942
3950CE,2019/05/22,11:09:10.656,20975,47.74503,10.66086
3950CE,2019/05/22,11:09:11.116,20975,47.74525,10.66175
3950CE,2019/05/22,11:09:11.631,20975,47.74556,10.66287
3950CE,2019/05/22,11:09:12.737,20950,47.74626,10.66546
3950CE,2019/05/22,11:09:13.571,20950,47.74681,10.66758
3950CE,2019/05/22,11:09:14.641,20925,47.74756,10.67005
3950CE,2019/05/22,11:09:15.562,20900,47.74812,10.67230
3950CE,2019/05/22,11:09:16.631,20900,47.74868,10.67449
3950CE,2019/05/22,11:09:17.541,20875,47.74924,10.67665
3950CE,2019/05/22,11:09:19.401,20850,47.75045,10.68111
3950CE,2019/05/22,11:09:20.542,20825,47.75111,10.68359
3950CE,2019/05/22,11:09:21.506,20825,47.75175,10.68599
3950CE,2019/05/22,11:09:22.531,20800,47.75240,10.68832
3950CE,2019/05/22,11:09:23.361,20775,47.75291,10.69033
3950CE,2019/05/22,11:09:23.942,20775,47.75322,10.69148
3950CE,2019/05/22,11:09:25.341,20750,47.75409,10.69478
3950CE,2019/05/22,11:09:27.272,20725,47.75537,10.69945
3950CE,2019/05/22,11:09:30.176,20675,47.75715,10.70611
3950CE,2019/05/22,11:09:31.627,20650,47.75803,10.70942
3950CE,2019/05/22,11:09:32.097,20650,47.75835,10.71064
3950CE,2019/05/22,11:09:33.652,20625,47.75935,10.71442
3950CE,2019/05/22,11:09:35.006,20600,47.76018,10.71737
3950CE,2019/05/22,11:09:36.012,20575,47.76078,10.71963
3950CE,2019/05/22,11:09:36.981,20575,47.76139,10.72209
3950CE,2019/05/22,11:09:38.072,20550,47.76210,10.72465
3950CE,2019/05/22,11:09:38.951,20525,47.76264,10.72667
3950CE,2019/05/22,11:09:40.696,20500,47.76379,10.73076
3950CE,2019/05/22,11:09:41.546,20475,47.76427,10.73280
3950CE,2019/05/22,11:09:43.287,20450,47.76530,10.73680
3950CE,2019/05/22,11:09:43.692,20450,47.76558,10.73776
3950CE,2019/05/22,11:09:44.197,20450,47.76585,10.73885
3950CE,2019/05/22,11:09:44.701,20425,47.76617,10.74003
3950CE,2019/05/22,11:09:45.646,20425,47.76682,10.74229
3950CE,2019/05/22,11:09:46.592,20400,47.76739,10.74449
3950CE,2019/05/22,11:09:47.501,20375,47.76791,10.74655
3950CE,2019/05/22,11:09:48.572,20375,47.76860,10.74907
3950CE,2019/05/22,11:09:50.631,20325,47.76986,10.75378
3950CE,2019/05/22,11:09:52.762,20300,47.77121,10.75893
3950CE,2019/05/22,11:09:53.867,20275,47.77190,10.76145
3950CE,2019/05/22,11:09:54.876,20250,47.77249,10.76379
3950CE,2019/05/22,11:09:57.672,20200,47.77423,10.77031
3950CE,2019/05/22,11:09:58.647,20200,47.77483,10.77258
3950CE,2019/05/22,11:10:02.622,20125,47.77726,10.78174
3950CE,2019/05/22,11:10:03.042,20125,47.77749,10.78266
3950CE,2019/05/22,11:10:03.517,20100,47.77780,10.78377
3950CE,2019/05/22,11:10:08.227,20025,47.78070,10.79463
3950CE,2019/05/22,11:10:09.342,20025,47.78133,10.79716
3950CE,2019/05/22,11:10:11.007,19975,47.78243,10.80111
3950CE,2019/05/22,11:10:12.727,19950,47.78348,10.80512
3950CE,2019/05/22,11:10:13.587,19950,47.78401,10.80717
3950CE,2019/05/22,11:10:16.502,19900,47.78581,10.81391
3950CE,2019/05/22,11:10:17.392,19875,47.78634,10.81590
3950CE,2019/05/22,11:10:18.542,19875,47.78705,10.81851
3950CE,2019/05/22,11:10:20.592,19825,47.78829,10.82336
3950CE,2019/05/22,11:10:21.672,19800,47.78902,10.82593
3950CE,2019/05/22,11:10:22.608,19800,47.78955,10.82801
3950CE,2019/05/22,11:10:23.598,19775,47.79015,10.83027
3950CE,2019/05/22,11:10:24.462,19775,47.79071,10.83238
3950CE,2019/05/22,11:10:25.467,19750,47.79140,10.83472
3950CE,2019/05/22,11:10:26.387,19725,47.79192,10.83682
3950CE,2019/05/22,11:10:27.257,19700,47.79240,10.83891
3950CE,2019/05/22,11:10:28.362,19675,47.79313,10.84146
3950CE,2019/05/22,11:10:29.333,19675,47.79369,10.84357
3950CE,2019/05/22,11:10:29.742,19650,47.79396,10.84447
3950CE,2019/05/22,11:10:30.163,19650,47.79425,10.84562
3950CE,2019/05/22,11:10:30.692,19625,47.79456,10.84673
3950CE,2019/05/22,11:10:31.252,19625,47.79492,10.84824
3950CE,2019/05/22,11:10:32.232,19600,47.79546,10.85027
3950CE,2019/05/22,11:10:32.767,19575,47.79588,10.85168
3950CE,2019/05/22,11:10:33.342,19575,47.79616,10.85278
3950CE,2019/05/22,11:10:34.457,19525,47.79694,10.85566
3950CE,2019/05/22,11:10:35.433,19500,47.79746,10.85773
3950CE,2019/05/22,11:10:37.342,19450,47.79863,10.86205
3950CE,2019/05/22,11:10:38.302,19400,47.79927,10.86445
3950CE,2019/05/22,11:10:38.757,19400,47.79956,10.86562
3950CE,2019/05/22,11:10:39.327,19375,47.79987,10.86678
3950CE,2019/05/22,11:10:40.292,19350,47.80051,10.86905
3950CE,2019/05/22,11:10:40.807,19325,47.80077,10.87034
3950CE,2019/05/22,11:10:41.697,19300,47.80133,10.87234
3950CE,2019/05/22,11:10:42.248,19275,47.80174,10.87372
3950CE,2019/05/22,11:10:43.267,19250,47.80234,10.87598
3950CE,2019/05/22,11:10:44.227,19200,47.80291,10.87816
3950CE,2019/05/22,11:10:44.808,19200,47.80328,10.87949
3950CE,2019/05/22,11:10:46.193,19150,47.80412,10.88273
3950CE,2019/05/22,11:10:47.083,19125,47.80472,10.88484
3950CE,2019/05/22,11:10:51.107,18975,47.80714,10.89411
3950CE,2019/05/22,11:10:52.127,18950,47.80779,10.89645
3950CE,2019/05/22,11:10:54.003,18900,47.80896,10.90083
3950CE,2019/05/22,11:10:55.817,18825,47.81003,10.90492
3950CE,2019/05/22,11:10:59.087,18725,47.81209,10.91251
3950CE,2019/05/22,11:10:59.563,18700,47.81241,10.91372
3950CE,2019/05/22,11:11:00.062,18700,47.81273,10.91492
3950CE,2019/05/22,11:11:01.148,18650,47.81332,10.91725
3950CE,2019/05/22,11:11:01.612,18650,47.81362,10.91837
3950CE,2019/05/22,11:11:02.182,18625,47.81399,10.91971
3950CE,2019/05/22,11:11:04.323,18550,47.81529,10.92460
3950CE,2019/05/22,11:11:05.178,18525,47.81581,10.92668
3950CE,2019/05/22,11:11:06.192,18500,47.81641,10.92893
3950CE,2019/05/22,11:11:07.188,18475,47.81706,10.93133
3950CE,2019/05/22,11:11:08.188,18425,47.81767,10.93365
3950CE,2019/05/22,11:11:09.098,18400,47.81822,10.93565
3950CE,2019/05/22,11:11:09.607,18375,47.81855,10.93682
3950CE,2019/05/22,11:11:10.063,18375,47.81886,10.93806
3950CE,2019/05/22,11:11:11.682,18325,47.81978,10.94163
3950CE,2019/05/22,11:11:12.197,18300,47.82009,10.94281
3950CE,2019/05/22,11:11:12.683,18300,47.82042,10.94403
3950CE,2019/05/22,11:11:13.693,18250,47.82101,10.94630
3950CE,2019/05/22,11:11:14.157,18250,47.82134,10.94745
3950CE,2019/05/22,11:11:15.023,18200,47.82181,10.94921
3950CE,2019/05/22,11:11:15.443,18200,47.82204,10.95013
3950CE,2019/05/22,11:11:15.988,18175,47.82242,10.95161
3950CE,2019/05/22,11:11:16.928,18150,47.82298,10.95371
3950CE,2019/05/22,11:11:17.808,18125,47.82353,10.95576
3950CE,2019/05/22,11:11:18.957,18075,47.82423,10.95844
3950CE,2019/05/22,11:11:19.908,18050,47.82481,10.96065
3950CE,2019/05/22,11:11:20.923,18025,47.82541,10.96291
3950CE,2019/05/22,11:11:22.913,17950,47.82664,10.96758
3950CE,2019/05/22,11:11:23.418,17925,47.82693,10.96872
3950CE,2019/05/22,11:11:23.982,17900,47.82730,10.97006
3950CE,2019/05/22,11:11:25.478,17850,47.82820,10.97356
3950CE,2019/05/22,11:11:25.938,17850,47.82843,10.97452
3950CE,2019/05/22,11:11:27.023,17800,47.82912,10.97703
3950CE,2019/05/22,11:11:28.008,17775,47.82968,10.97922
3950CE,2019/05/22,11:11:30.473,17700,47.83122,10.98509
3950CE,2019/05/22,11:11:31.993,17650,47.83215,10.98851
3950CE,2019/05/22,11:11:32.878,17625,47.83269,10.99059
3950CE,2019/05/22,11:11:33.923,17575,47.83328,10.99285
3950CE,2019/05/22,11:11:34.938,17550,47.83388,10.99519
3950CE,2019/05/22,11:11:36.048,17500,47.83461,10.99800
3950CE,2019/05/22,11:11:38.093,17450,47.83585,11.00253
3950CE,2019/05/22,11:11:41.168,17350,47.83773,11.00971
3950CE,2019/05/22,11:11:42.253,17300,47.83841,11.01228
3950CE,2019/05/22,11:11:43.288,17275,47.83900,11.01462
3950CE,2019/05/22,11:11:45.293,17200,47.84024,11.01929
3950CE,2019/05/22,11:11:47.423,17125,47.84146,11.02401
3950CE,2019/05/22,11:11:49.379,17075,47.84271,11.02865
3950CE,2019/05/22,11:11:51.293,17000,47.84386,11.03302
3950CE,2019/05/22,11:11:52.413,16975,47.84453,11.03556
3950CE,2019/05/22,11:11:55.384,16875,47.84634,11.04246
3950CE,2019/05/22,11:12:01.138,16675,47.84976,11.05568
3950CE,2019/05/22,11:12:02.034,16650,47.85030,11.05774
3950CE,2019/05/22,11:12:02.889,16625,47.85086,11.05973
3950CE,2019/05/22,11:12:04.028,16575,47.85151,11.06232
3950CE,2019/05/22,11:12:04.998,16550,47.85212,11.06464
3950CE,2019/05/22,11:12:07.159,16475,47.85342,11.06971
3950CE,2019/05/22,11:12:09.444,16400,47.85477,11.07471
3950CE,2019/05/22,11:12:09.989,16375,47.85514,11.07605
3950CE,2019/05/22,11:12:10.574,16375,47.85556,11.07746
3950CE,2019/05/22,11:12:11.063,16350,47.85590,11.07861
3950CE,2019/05/22,11:12:12.043,16325,47.85649,11.08063
3950CE,2019/05/22,11:12:12.453,16300,47.85681,11.08170
3950CE,2019/05/22,11:12:13.398,16250,47.85747,11.08373
3950CE,2019/05/22,11:12:14.228,16225,47.85812,11.08549
3950CE,2019/05/22,11:12:14.788,16200,47.85859,11.08682
3950CE,2019/05/22,11:12:15.738,16175,47.85928,11.08871
3950CE,2019/05/22,11:12:16.823,16150,47.86017,11.09112
3950CE,2019/05/22,11:12:18.399,16100,47.86157,11.09450
3950CE,2019/05/22,11:12:18.918,16075,47.86198,11.09550
3950CE,2019/05/22,11:12:19.794,16050,47.86282,11.09732
3950CE,2019/05/22,11:12:20.804,16025,47.86380,11.09936
3950CE,2019/05/22,11:12:21.328,16000,47.86427,11.10038
3950CE,2019/05/22,11:12:22.379,15975,47.86529,11.10253
3950CE,2019/05/22,11:12:23.893,15950,47.86688,11.10546
3950CE,2019/05/22,11:12:26.464,15875,47.86967,11.11020
3950CE,2019/05/22,11:12:26.989,15875,47.87022,11.11112
3950CE,2019/05/22,11:12:27.403,15875,47.87069,11.11183
3950CE,2019/05/22,11:12:29.794,15800,47.87348,11.11591
3950CE,2019/05/22,11:12:30.369,15800,47.87418,11.11690
3950CE,2019/05/22,11:12:30.848,15775,47.87480,11.11775
3950CE,2019/05/22,11:12:31.278,15775,47.87526,11.11837
3950CE,2019/05/22,11:12:35.279,15675,47.88016,11.12462
3950CE,2019/05/22,11:12:36.258,15650,47.88144,11.12620
3950CE,2019/05/22,11:12:38.078,15650,47.88364,11.12894
3950CE,2019/05/22,11:12:38.514,15625,47.88414,11.12949
3950CE,2019/05/22,11:12:38.963,15625,47.88475,11.13028
3950CE,2019/05/22,11:12:42.519,15600,47.88908,11.13560
3950CE,2019/05/22,11:12:43.029,15600,47.88973,11.13633
3950CE,2019/05/22,11:13:05.619,15300,47.91766,11.16986
3950CE,2019/05/22,11:13:07.774,15275,47.92031,11.17310
3950CE,2019/05/22,11:13:10.684,15225,47.92387,11.17735
3950CE,2019/05/22,11:13:11.644,15200,47.92506,11.17873
3950CE,2019/05/22,11:13:13.879,15175,47.92781,11.18202
3950CE,2019/05/22,11:13:18.789,15100,47.93386,11.18929
3950CE,2019/05/22,11:13:19.714,15100,47.93491,11.19054
3950CE,2019/05/22,11:13:20.599,15075,47.93600,11.19190
3950CE,2019/05/22,11:13:21.494,15075,47.93715,11.19321
3950CE,2019/05/22,11:13:23.049,15050,47.93903,11.19555
3950CE,2019/05/22,11:13:24.670,15025,47.94104,11.19795
3950CE,2019/05/22,11:13:46.730,14800,47.96754,11.22968
3950CE,2019/05/22,11:13:47.780,14775,47.96882,11.23120
3950CE,2019/05/22,11:13:49.649,14750,47.97102,11.23386
3950CE,2019/05/22,11:13:50.649,14750,47.97221,11.23531
3950CE,2019/05/22,11:13:52.140,14725,47.97382,11.23723
3950CE,2019/05/22,11:13:52.614,14725,47.97441,11.23789
3950CE,2019/05/22,11:13:56.060,14675,47.97849,11.24286
3950CE,2019/05/22,11:13:57.660,14675,47.98032,11.24506
3950CE,2019/05/22,11:13:58.530,14650,47.98123,11.24609
3950CE,2019/05/22,11:13:59.445,14650,47.98228,11.24739
3950CE,2019/05/22,11:14:00.449,14650,47.98357,11.24890
3950CE,2019/05/22,11:14:01.434,14625,47.98456,11.25007
3950CE,2019/05/22,11:14:02.395,14625,47.98572,11.25148
3950CE,2019/05/22,11:14:04.440,14600,47.98796,11.25416
3950CE,2019/05/22,11:14:04.859,14600,47.98851,11.25488
3950CE,2019/05/22,11:14:05.310,14600,47.98897,11.25542
3950CE,2019/05/22,11:14:05.734,14575,47.98947,11.25597
3950CE,2019/05/22,11:14:06.245,14575,47.99005,11.25662
3950CE,2019/05/22,11:14:06.745,14575,47.99062,11.25735
3950CE,2019/05/22,11:14:09.310,14525,47.99355,11.26085
3950CE,2019/05/22,11:14:10.415,14500,47.99480,11.26232
3950CE,2019/05/22,11:14:15.130,14425,48.00005,11.26868
3950CE,2019/05/22,11:14:16.074,14400,48.00114,11.26998
3950CE,2019/05/22,11:14:17.110,14375,48.00224,11.27129
3950CE,2019/05/22,11:14:20.174,14325,48.00574,11.27542
3950CE,2019/05/22,11:14:22.035,14300,48.00774,11.27789
3950CE,2019/05/22,11:14:23.135,14275,48.00897,11.27932
3950CE,2019/05/22,11:14:24.030,14250,48.00993,11.28042
3950CE,2019/05/22,11:14:26.019,14200,48.01216,11.28317
3950CE,2019/05/22,11:14:27.190,14175,48.01347,11.28472
3950CE,2019/05/22,11:14:29.085,14150,48.01561,11.28728
3950CE,2019/05/22,11:14:29.950,14125,48.01659,11.28845
3950CE,2019/05/22,11:14:49.521,13850,48.03804,11.31420
3950CE,2019/05/22,11:14:52.375,13825,48.04121,11.31803
3950CE,2019/05/22,11:15:04.030,13650,48.05397,11.33324
3950CE,2019/05/22,11:15:16.965,13475,48.06816,11.35029
3950CE,2019/05/22,11:15:18.015,13475,48.06924,11.35155
3950CE,2019/05/22,11:15:20.080,13425,48.07155,11.35437
3950CE,2019/05/22,11:15:22.046,13400,48.07361,11.35676
3950CE,2019/05/22,11:15:23.115,13400,48.07480,11.35828
3950CE,2019/05/22,11:15:26.091,13350,48.07809,11.36220
3950CE,2019/05/22,11:15:27.146,13350,48.07915,11.36350
3950CE,2019/05/22,11:15:29.031,13325,48.08120,11.36599
3950CE,2019/05/22,11:15:31.075,13275,48.08345,11.36872
3950CE,2019/05/22,11:15:37.231,13200,48.09000,11.37669
3950CE,2019/05/22,11:15:38.200,13200,48.09107,11.37796
3950CE,2019/05/22,11:15:40.066,13175,48.09315,11.38053
3950CE,2019/05/22,11:15:40.961,13150,48.09409,11.38162
3950CE,2019/05/22,11:15:41.891,13150,48.09512,11.38287
3950CE,2019/05/22,11:15:42.886,13125,48.09618,11.38417
3950CE,2019/05/22,11:15:44.756,13125,48.09819,11.38670
3950CE,2019/05/22,11:15:45.761,13100,48.09926,11.38796
3950CE,2019/05/22,11:15:50.701,13050,48.10451,11.39433
3950CE,2019/05/22,11:15:54.626,13000,48.10876,11.39944
3950CE,2019/05/22,11:15:56.806,12950,48.11109,11.40219
3950CE,2019/05/22,11:15:58.651,12925,48.11316,11.40470
3964F4,2019/05/22,15:35:25.481,38000,47.23563,11.72344
3964F4,2019/05/22,15:35:33.001,38000,47.24102,11.70178
3964F4,2019/05/22,15:35:33.942,38000,47.24176,11.69879
3964F4,2019/05/22,15:35:35.001,38000,47.24251,11.69586
3964F4,2019/05/22,15:35:38.752,38000,47.24529,11.68478
3964F4,2019/05/22,15:35:43.712,38000,47.24894,11.67009
3964F4,2019/05/22,15:35:45.812,38000,47.25043,11.66424
3964F4,2019/05/22,15:35:47.862,38000,47.25201,11.65780
3964F4,2019/05/22,15:35:48.952,38000,47.25276,11.65487
3964F4,2019/05/22,15:36:07.113,38000,47.26611,11.60143
3964F4,2019/05/22,15:36:25.293,38000,47.27948,11.54790
3964F4,2019/05/22,15:36:50.073,38000,47.29763,11.47480
3964F4,2019/05/22,15:36:55.583,38000,47.30159,11.45888
3964F4,2019/05/22,15:37:02.223,38000,47.30643,11.43944
3964F4,2019/05/22,15:37:05.062,38000,47.30869,11.43059
3964F4,2019/05/22,15:37:06.843,38000,47.30983,11.42585
3964F4,2019/05/22,15:37:10.752,38000,47.31281,11.41404
3964F4,2019/05/22,15:37:11.742,38000,47.31355,11.41106
3964F4,2019/05/22,15:37:13.453,38000,47.31487,11.40580
3964F4,2019/05/22,15:37:15.493,38000,47.31633,11.39989
3964F4,2019/05/22,15:37:16.303,38000,47.31693,11.39749
3964F4,2019/05/22,15:37:18.153,38000,47.31825,11.39219
3964F4,2019/05/22,15:37:19.203,38000,47.31898,11.38925
3964F4,2019/05/22,15:37:20.103,38000,47.31974,11.38627
3964F4,2019/05/22,15:37:20.963,38000,47.32035,11.38395
3964F4,2019/05/22,15:37:21.773,38000,47.32091,11.38155
3964F4,2019/05/22,15:37:22.803,38000,47.32164,11.37861
3964F4,2019/05/22,15:37:23.733,38000,47.32240,11.37564
3964F4,2019/05/22,15:38:12.343,38000,47.35799,11.23222
3964F4,2019/05/22,15:38:13.244,38000,47.35854,11.22988
3964F4,2019/05/22,15:39:14.734,38000,47.40280,11.04909
3964F4,2019/05/22,15:39:17.635,38000,47.40482,11.04085
3964F4,2019/05/22,15:39:20.735,38000,47.40706,11.03144
3964F4,2019/05/22,15:39:21.545,38000,47.40765,11.02911
3964F4,2019/05/22,15:39:25.365,38000,47.41034,11.01795
3964F4,2019/05/22,15:39:38.525,38000,47.41974,10.97922
3964F4,2019/05/22,15:39:44.395,38000,47.42390,10.96223
3964F4,2019/05/22,15:39:45.485,38000,47.42473,10.95872
3964F4,2019/05/22,15:39:49.345,38000,47.42742,10.94752
3964F4,2019/05/22,15:39:49.925,38000,47.42784,10.94582
3964F4,2019/05/22,15:39:51.455,38000,47.42899,10.94108
3964F4,2019/05/22,15:39:52.465,38000,47.42970,10.93816
3964F4,2019/05/22,15:39:53.305,38000,47.43026,10.93583
3964F4,2019/05/22,15:39:53.865,38000,47.43054,10.93464
3964F4,2019/05/22,15:39:54.386,38000,47.43100,10.93291
3964F4,2019/05/22,15:39:55.355,38000,47.43170,10.92992
3964F4,2019/05/22,15:39:55.915,38000,47.43214,10.92817
3964F4,2019/05/22,15:39:56.376,38000,47.43242,10.92700
3964F4,2019/05/22,15:39:57.235,38000,47.43297,10.92467
3964F4,2019/05/22,15:39:57.735,38000,47.43338,10.92295
3964F4,2019/05/22,15:39:58.216,38000,47.43370,10.92175
3964F4,2019/05/22,15:40:00.316,38000,47.43521,10.91526
3964F4,2019/05/22,15:40:01.356,38000,47.43594,10.91231
3964F4,2019/05/22,15:40:01.855,38000,47.43617,10.91118
3964F4,2019/05/22,15:40:02.356,38000,47.43658,10.90936
3964F4,2019/05/22,15:40:02.936,38000,47.43696,10.90759
3964F4,2019/05/22,15:40:04.845,38000,47.43814,10.90228
3964F4,2019/05/22,15:40:05.345,38000,47.43850,10.90048
3964F4,2019/05/22,15:40:06.796,38000,47.43933,10.89631
3964F4,2019/05/22,15:40:10.286,38000,47.44139,10.88546
3964F4,2019/05/22,15:40:13.005,38000,47.44269,10.87766
3964F4,2019/05/22,15:40:14.076,38000,47.44329,10.87400
3964F4,2019/05/22,15:40:15.525,38000,47.44391,10.86974
3964F4,2019/05/22,15:40:18.885,38000,47.44539,10.85935
3964F4,2019/05/22,15:40:19.895,38000,47.44579,10.85635
3964F4,2019/05/22,15:40:20.825,38000,47.44611,10.85387
3964F4,2019/05/22,15:40:22.856,38000,47.44684,10.84769
3964F4,2019/05/22,15:40:23.376,38000,47.44706,10.84590
3964F4,2019/05/22,15:40:24.265,38000,47.44743,10.84282
3964F4,2019/05/22,15:40:24.716,38000,47.44753,10.84158
3964F4,2019/05/22,15:40:25.686,38000,47.44786,10.83851
3964F4,2019/05/22,15:40:26.167,38000,47.44800,10.83724
3964F4,2019/05/22,15:40:27.716,38000,47.44846,10.83231
3964F4,2019/05/22,15:40:28.676,38000,47.44872,10.82922
3964F4,2019/05/22,15:40:35.456,38000,47.45023,10.80814
3964F4,2019/05/22,15:40:37.486,38000,47.45055,10.80190
3964F4,2019/05/22,15:40:38.576,38000,47.45070,10.79879
3964F4,2019/05/22,15:40:40.445,38000,47.45096,10.79317
3964F4,2019/05/22,15:40:42.596,38000,47.45111,10.78632
3964F4,2019/05/22,15:41:23.696,38000,47.45172,10.65787
3964F4,2019/05/22,15:41:44.847,38000,47.45187,10.59247
3964F4,2019/05/22,15:42:47.727,38000,47.45181,10.39666
3964F4,2019/05/22,15:44:05.919,38000,47.45219,10.15233
3964F4,2019/05/22,15:44:09.479,38000,47.45219,10.14107
3964F4,2019/05/22,15:44:12.339,38000,47.45224,10.13228
3964F4,2019/05/22,15:44:13.349,38000,47.45223,10.12911
3965A1,2019/05/22,12:10:40.172,33000,47.34088,10.66885
3965A1,2019/05/22,12:10:55.098,33000,47.33115,10.71477
3965A1,2019/05/22,12:10:57.198,33000,47.32989,10.72083
3965A1,2019/05/22,12:10:58.333,33000,47.32910,10.72451
3965A1,2019/05/22,12:11:07.573,33000,47.32306,10.75294
3965A1,2019/05/22,12:11:11.494,33000,47.32054,10.76482
3965A1,2019/05/22,12:11:15.533,33000,47.31798,10.77702
3965A1,2019/05/22,12:11:26.258,33000,47.31104,10.80963
3965A1,2019/05/22,12:11:28.888,33000,47.30937,10.81755
3965A1,2019/05/22,12:11:29.454,33000,47.30899,10.81942
3965A1,2019/05/22,12:11:33.373,33000,47.30640,10.83156
3965A1,2019/05/22,12:11:34.938,33000,47.30545,10.83611
3965A1,2019/05/22,12:11:37.333,33000,47.30388,10.84344
3965A1,2019/05/22,12:11:41.768,33000,47.30108,10.85675
3965A1,2019/05/22,12:11:42.738,33000,47.30049,10.85944
3965A1,2019/05/22,12:11:44.489,33000,47.29931,10.86492
3965A1,2019/05/22,12:11:57.739,33000,47.29088,10.90478
3965A1,2019/05/22,12:11:59.758,33000,47.28958,10.91104
3965A1,2019/05/22,12:12:01.658,33000,47.28837,10.91682
3965A1,2019/05/22,12:12:24.533,33000,47.27380,10.98527
3965A1,2019/05/22,12:12:27.198,33000,47.27208,10.99337
3965A1,2019/05/22,12:12:29.259,33000,47.27077,10.99936
3965A1,2019/05/22,12:12:30.374,33000,47.27000,11.00301
3965A1,2019/05/22,12:12:31.439,33000,47.26928,11.00626
3965A1,2019/05/22,12:12:35.908,33000,47.26643,11.01949
3965A1,2019/05/22,12:12:38.453,33000,47.26477,11.02732
3965A1,2019/05/22,12:12:41.499,33000,47.26282,11.03632
3965A1,2019/05/22,12:12:41.919,33000,47.26254,11.03748
3965A1,2019/05/22,12:12:42.494,33000,47.26213,11.03961
3965A1,2019/05/22,12:12:42.919,33000,47.26186,11.04085
3965A1,2019/05/22,12:12:43.748,33000,47.26135,11.04318
3965A1,2019/05/22,12:12:46.739,33000,47.25937,11.05225
3965A1,2019/05/22,12:12:47.609,33000,47.25879,11.05492
3965A1,2019/05/22,12:12:48.054,33000,47.25856,11.05609
3965A1,2019/05/22,12:12:49.359,33000,47.25764,11.06034
3965A1,2019/05/22,12:12:49.894,33000,47.25732,11.06179
3965A1,2019/05/22,12:12:51.349,33000,47.25641,11.06598
3965A1,2019/05/22,12:12:51.854,33000,47.25611,11.06753
3965A1,2019/05/22,12:12:52.899,33000,47.25546,11.07049
3965A1,2019/05/22,12:12:53.419,33000,47.25504,11.07230
3965A1,2019/05/22,12:13:09.259,33000,47.24483,11.11967
3965A1,2019/05/22,12:13:11.519,33000,47.24332,11.12654
3965A1,2019/05/22,12:16:42.790,33000,47.10551,11.75784
3965A1,2019/05/22,12:16:50.160,33000,47.10072,11.77968
3965A1,2019/05/22,12:16:50.710,33000,47.10031,11.78146
3965A1,2019/05/22,12:16:51.651,33000,47.09969,11.78417
3965A1,2019/05/22,12:17:02.656,33000,47.09229,11.81699
3965A1,2019/05/22,12:17:14.816,33000,47.08326,11.85312
3965A1,2019/05/22,12:17:17.961,33000,47.08086,11.86221
3965A1,2019/05/22,12:17:19.096,33000,47.07991,11.86573
3965A1,2019/05/22,12:17:20.101,33000,47.07916,11.86839
3965A1,2019/05/22,12:17:21.136,33000,47.07828,11.87157
3965A1,2019/05/22,12:17:22.040,33000,47.07763,11.87390
3965A1,2019/05/22,12:17:26.735,33000,47.07362,11.88791
3965A1,2019/05/22,12:17:27.901,33000,47.07271,11.89105
3965A1,2019/05/22,12:17:28.896,33000,47.07184,11.89400
3965A1,2019/05/22,12:17:29.761,33000,47.07106,11.89661
3965A1,2019/05/22,12:17:30.776,33000,47.07024,11.89950
3965A1,2019/05/22,12:17:36.815,33000,47.06493,11.91680
3965A1,2019/05/22,12:17:50.776,33000,47.05183,11.95656
3965A1,2019/05/22,12:17:52.536,33000,47.05011,11.96172
3965A1,2019/05/22,12:19:26.862,33000,46.96059,12.22828
3965A1,2019/05/22,12:19:30.622,33000,46.95710,12.23877
3965A1,2019/05/22,12:20:01.816,33000,46.92731,12.32694
3965A1,2019/05/22,12:20:10.216,33000,46.91916,12.35096
3965A1,2019/05/22,12:20:15.181,33000,46.91446,12.36483
3965A1,2019/05/22,20:12:37.693,38000,46.63014,11.16030
3965A1,2019/05/22,20:12:55.824,38000,46.63934,11.10223
3965A1,2019/05/22,20:12:56.973,38000,46.63998,11.09840
3965A1,2019/05/22,20:13:02.903,38000,46.64296,11.07944
3965A1,2019/05/22,20:13:19.904,38000,46.65149,11.02478
3965A1,2019/05/22,20:13:32.044,38000,46.65712,10.98530
3965A1,2019/05/22,20:13:34.134,38000,46.65800,10.97884
3965A1,2019/05/22,20:14:00.734,38000,46.66992,10.89234
3965A1,2019/05/22,20:14:01.754,38000,46.67038,10.88906
396675,2019/05/22,10:50:06.848,37000,47.32260,10.68613
396675,2019/05/22,10:50:09.695,37000,47.32095,10.69430
396675,2019/05/22,10:50:10.707,37000,47.32035,10.69723
396675,2019/05/22,10:50:11.726,37000,47.31976,10.70013
396675,2019/05/22,10:50:17.706,37000,47.31628,10.71771
396675,2019/05/22,10:50:18.167,37000,47.31593,10.71949
396675,2019/05/22,10:50:18.575,37000,47.31569,10.72061
396675,2019/05/22,10:50:24.355,37000,47.31244,10.73702
396675,2019/05/22,10:51:07.674,37000,47.28712,10.86417
396675,2019/05/22,10:51:08.605,37000,47.28655,10.86710
396675,2019/05/22,10:51:11.534,37000,47.28492,10.87534
396675,2019/05/22,10:51:14.354,37000,47.28329,10.88351
396675,2019/05/22,10:51:18.105,37000,47.28104,10.89466
396675,2019/05/22,10:51:19.045,37000,47.28045,10.89759
396675,2019/05/22,10:51:26.134,37000,47.27637,10.91821
396675,2019/05/22,10:51:28.094,37000,47.27522,10.92405
396675,2019/05/22,10:51:29.875,37000,47.27417,10.92935
396675,2019/05/22,10:51:30.334,37000,47.27394,10.93055
396675,2019/05/22,10:51:31.394,37000,47.27324,10.93407
396675,2019/05/22,10:51:32.974,37000,47.27231,10.93872
396675,2019/05/22,10:51:34.364,37000,47.27147,10.94286
396675,2019/05/22,10:51:34.874,37000,47.27124,10.94403
396675,2019/05/22,10:51:39.394,37000,47.26854,10.95759
396675,2019/05/22,10:51:41.274,37000,47.26749,10.96284
396675,2019/05/22,10:51:41.823,37000,47.26714,10.96464
396675,2019/05/22,10:51:42.893,37000,47.26657,10.96758
396675,2019/05/22,10:51:43.794,37000,47.26598,10.97055
396675,2019/05/22,10:51:44.273,37000,47.26574,10.97168
396675,2019/05/22,10:51:44.674,37000,47.26551,10.97288
396675,2019/05/22,10:51:45.514,37000,47.26505,10.97520
396675,2019/05/22,10:51:45.964,37000,47.26469,10.97699
396675,2019/05/22,10:51:47.204,37000,47.26396,10.98056
396675,2019/05/22,10:51:48.594,37000,47.26314,10.98464
396675,2019/05/22,10:51:51.094,37000,47.26174,10.99175
396675,2019/05/22,10:51:58.144,37000,47.25760,11.01235
396675,2019/05/22,10:51:58.964,37000,47.25699,11.01534
396675,2019/05/22,10:52:14.873,37000,47.24757,11.06207
396675,2019/05/22,10:52:15.823,37000,47.24698,11.06499
396675,2019/05/22,10:52:18.874,37000,47.24519,11.07388
396675,2019/05/22,10:52:19.803,37000,47.24461,11.07682
396675,2019/05/22,10:52:23.753,37000,47.24231,11.08809
396675,2019/05/22,10:52:26.844,37000,47.24039,11.09756
396675,2019/05/22,10:52:29.753,37000,47.23856,11.10640
396675,2019/05/22,10:52:35.512,37000,47.23521,11.12302
396675,2019/05/22,10:52:39.313,37000,47.23288,11.13423
396675,2019/05/22,10:52:40.212,37000,47.23227,11.13725
396675,2019/05/22,10:52:43.312,37000,47.23050,11.14611
396675,2019/05/22,10:52:44.312,37000,47.22990,11.14908
396675,2019/05/22,10:52:45.392,37000,47.22915,11.15260
396675,2019/05/22,10:52:55.772,37000,47.22287,11.18345
396675,2019/05/22,10:52:57.783,37000,47.22166,11.18936
396675,2019/05/22,10:53:10.853,37000,47.21370,11.22789
396675,2019/05/22,10:54:56.069,37000,47.14948,11.54004
396675,2019/05/22,10:55:00.229,37000,47.14690,11.55255
396675,2019/05/22,10:55:02.540,37000,47.14554,11.55906
396675,2019/05/22,10:55:05.170,37000,47.14384,11.56737
396675,2019/05/22,10:56:24.137,37000,47.09505,11.80110
396675,2019/05/22,10:56:36.407,37000,47.08731,11.83784
396675,2019/05/22,10:56:38.587,37000,47.08596,11.84432
396675,2019/05/22,10:56:39.597,37000,47.08534,11.84724
396675,2019/05/22,10:56:40.927,37000,47.08456,11.85081
396675,2019/05/22,10:56:41.387,37000,47.08419,11.85256
396675,2019/05/22,10:56:46.187,37000,47.08121,11.86678
396675,2019/05/22,10:56:46.586,37000,47.08098,11.86798
396675,2019/05/22,10:56:49.927,37000,47.07898,11.87742
396675,2019/05/22,10:56:50.987,37000,47.07823,11.88094
396675,2019/05/22,10:56:51.407,37000,47.07795,11.88214
396675,2019/05/22,10:56:53.507,37000,47.07674,11.88805
396675,2019/05/22,10:56:54.978,37000,47.07572,11.89277
396675,2019/05/22,10:57:03.067,37000,47.07088,11.91650
396675,2019/05/22,10:57:07.946,37000,47.06786,11.93129
396675,2019/05/22,10:57:08.796,37000,47.06735,11.93369
396675,2019/05/22,10:57:12.346,37000,47.06534,11.94376
396675,2019/05/22,10:57:12.917,37000,47.06497,11.94550
396675,2019/05/22,10:57:13.867,37000,47.06436,11.94848
396675,2019/05/22,10:57:14.916,37000,47.06378,11.95148
396675,2019/05/22,10:57:15.486,37000,47.06338,11.95320
396675,2019/05/22,10:57:16.336,37000,47.06292,11.95559
396675,2019/05/22,10:57:17.366,37000,47.06222,11.95911
396675,2019/05/22,10:57:18.346,37000,47.06171,11.96151
396675,2019/05/22,10:57:18.826,37000,47.06136,11.96329
396675,2019/05/22,10:57:19.406,37000,47.06101,11.96510
396675,2019/05/22,10:57:29.546,37000,47.05505,11.99468
396675,2019/05/22,10:57:34.466,37000,47.05206,12.00943
396675,2019/05/22,10:57:36.456,37000,47.05087,12.01534
396675,2019/05/22,10:57:36.926,37000,47.05060,12.01650
396675,2019/05/22,10:57:38.756,37000,47.04941,12.02248
396675,2019/05/22,10:57:40.116,37000,47.04872,12.02598
396675,2019/05/22,10:57:42.016,37000,47.04753,12.03188
396675,2019/05/22,10:57:42.945,37000,47.04690,12.03482
396675,2019/05/22,10:57:46.866,37000,47.04465,12.04610
396675,2019/05/22,10:57:47.785,37000,47.04406,12.04904
396675,2019/05/22,10:59:17.754,37000,46.99006,12.31180
396675,2019/05/22,10:59:19.723,37000,46.98894,12.31705
396675,2019/05/22,10:59:25.703,37000,46.98532,12.33449
396675,2019/05/22,10:59:42.733,37000,46.97507,12.38377
396675,2019/05/22,11:00:24.012,37000,46.95007,12.50361
396675,2019/05/22,11:00:30.732,37000,46.94607,12.52265
396675,2019/05/22,11:00:49.992,37000,46.93428,12.57880
396675,2019/05/22,11:00:55.873,37000,46.93080,12.59554
396675,2019/05/22,11:04:06.447,37000,46.81348,13.14608
396675,2019/05/22,11:04:13.886,37000,46.80888,13.16746
396675,2019/05/22,11:06:11.454,37000,46.73472,13.50824
396675,2019/05/22,11:07:14.803,37000,46.69464,13.69339
396675,2019/05/22,11:07:28.712,37000,46.68603,13.73387
396675,2019/05/22,11:07:37.631,37000,46.68040,13.76031
396675,2019/05/22,11:07:51.082,37000,46.67197,13.79972
396675,2019/05/22,15:57:01.448,38000,47.43785,12.93436
396675,2019/05/22,15:57:03.148,38000,47.43851,12.92885
396675,2019/05/22,15:57:05.268,38000,47.43919,12.92267
396675,2019/05/22,15:57:11.068,38000,47.44120,12.90471
396675,2019/05/22,16:00:11.930,38000,47.50250,12.34465
396675,2019/05/22,16:00:24.990,38000,47.50679,12.30419
396675,2019/05/22,16:00:34.790,38000,47.51001,12.27365
396675,2019/05/22,16:00:37.859,38000,47.51103,12.26426
396675,2019/05/22,16:00:44.630,38000,47.51326,12.24307
396675,2019/05/22,16:00:45.439,38000,47.51354,12.24060
396675,2019/05/22,16:00:46.419,38000,47.51385,12.23746
396675,2019/05/22,16:00:56.199,38000,47.51708,12.20687
396675,2019/05/22,16:01:19.270,38000,47.52470,12.13495
396675,2019/05/22,16:01:25.239,38000,47.52667,12.11613
396675,2019/05/22,16:01:37.219,38000,47.53056,12.07851
396675,2019/05/22,16:01:38.160,38000,47.53091,12.07538
396675,2019/05/22,16:01:41.329,38000,47.53193,12.06538
396675,2019/05/22,16:01:42.260,38000,47.53216,12.06285
396675,2019/05/22,16:01:45.430,38000,47.53323,12.05278
396675,2019/05/22,16:01:46.380,38000,47.53354,12.04967
396675,2019/05/22,16:02:18.240,38000,47.54608,11.95031
396675,2019/05/22,16:02:26.910,38000,47.54995,11.92291
396675,2019/05/22,16:02:31.890,38000,47.55217,11.90733
396675,2019/05/22,16:02:39.470,38000,47.55539,11.88425
396675,2019/05/22,16:02:42.490,38000,47.55679,11.87425
396675,2019/05/22,16:02:45.530,38000,47.55812,11.86489
396675,2019/05/22,16:02:46.570,38000,47.55856,11.86178
396675,2019/05/22,16:02:47.630,38000,47.55899,11.85864
396675,2019/05/22,16:02:49.732,38000,47.55995,11.85178
396675,2019/05/22,16:02:50.820,38000,47.56036,11.84869
396675,2019/05/22,16:02:52.780,38000,47.56128,11.84244
396675,2019/05/22,16:02:54.670,38000,47.56205,11.83685
396675,2019/05/22,16:02:58.520,38000,47.56377,11.82432
396675,2019/05/22,16:04:11.671,38000,47.59538,11.59586
396675,2019/05/22,16:04:19.811,38000,47.59892,11.57015
396675,2019/05/22,16:04:20.681,38000,47.59924,11.56769
396675,2019/05/22,16:04:21.651,38000,47.59969,11.56455
396675,2019/05/22,16:04:23.660,38000,47.60056,11.55824
396675,2019/05/22,16:04:26.670,38000,47.60180,11.54881
396675,2019/05/22,16:04:53.461,38000,47.61335,11.46480
396675,2019/05/22,16:04:55.340,38000,47.61419,11.45853
396675,2019/05/22,16:04:57.191,38000,47.61497,11.45284
396675,2019/05/22,16:05:00.090,38000,47.61624,11.44346
396675,2019/05/22,16:05:01.060,38000,47.61661,11.44092
396675,2019/05/22,16:05:02.921,38000,47.61745,11.43465
396675,2019/05/22,16:05:08.971,38000,47.62001,11.41585
396675,2019/05/22,16:05:15.311,38000,47.62275,11.39571
396675,2019/05/22,16:05:43.661,38000,47.63397,11.30699
396675,2019/05/22,16:05:48.602,38000,47.63583,11.29120
396675,2019/05/22,16:05:49.531,38000,47.63622,11.28804
396675,2019/05/22,16:05:57.431,38000,47.63909,11.26345
396675,2019/05/22,16:05:59.311,38000,47.63988,11.25711
396675,2019/05/22,16:06:04.461,38000,47.64175,11.24135
396675,2019/05/22,16:06:04.981,38000,47.64198,11.23951
396675,2019/05/22,16:06:05.451,38000,47.64212,11.23824
396675,2019/05/22,16:06:06.451,38000,47.64249,11.23503
396675,2019/05/22,16:06:08.351,38000,47.64322,11.22878
396675,2019/05/22,16:06:08.771,38000,47.64340,11.22748
396675,2019/05/22,16:06:13.261,38000,47.64500,11.21361
396675,2019/05/22,16:06:15.331,38000,47.64584,11.20669
396675,2019/05/22,16:06:24.302,38000,47.64917,11.17831
396675,2019/05/22,16:06:25.312,38000,47.64957,11.17514
396675,2019/05/22,16:06:28.161,38000,47.65059,11.16633
396675,2019/05/22,16:06:29.242,38000,47.65096,11.16321
396675,2019/05/22,16:06:30.191,38000,47.65134,11.16007
396675,2019/05/22,16:06:33.031,38000,47.65236,11.15119
396675,2019/05/22,16:06:34.051,38000,47.65274,11.14810
396675,2019/05/22,16:06:36.411,38000,47.65366,11.14048
396675,2019/05/22,16:06:36.831,38000,47.65379,11.13924
396675,2019/05/22,16:06:38.981,38000,47.65459,11.13232
396675,2019/05/22,16:06:42.931,38000,47.65608,11.11971
396675,2019/05/22,16:06:46.931,38000,47.65757,11.10718
396675,2019/05/22,16:06:48.771,38000,47.65828,11.10148
396675,2019/05/22,16:06:49.801,38000,47.65864,11.09830
396675,2019/05/22,16:06:50.862,38000,47.65901,11.09516
396675,2019/05/22,16:06:51.902,38000,47.65947,11.09145
396675,2019/05/22,16:06:52.981,38000,47.65981,11.08830
396675,2019/05/22,16:06:54.022,38000,47.66020,11.08514
396675,2019/05/22,16:06:54.891,38000,47.66055,11.08197
396675,2019/05/22,16:06:55.892,38000,47.66093,11.07882
396675,2019/05/22,16:06:58.851,38000,47.66199,11.07003
396675,2019/05/22,16:06:59.882,38000,47.66245,11.06625
396675,2019/05/22,16:07:00.951,38000,47.66283,11.06309
396675,2019/05/22,16:07:06.222,38000,47.66474,11.04675
396675,2019/05/22,16:07:07.251,38000,47.66515,11.04366
396675,2019/05/22,16:07:08.831,38000,47.66574,11.03865
396675,2019/05/22,16:07:09.752,38000,47.66609,11.03548
396675,2019/05/22,16:07:11.252,38000,47.66666,11.03110
396675,2019/05/22,16:07:12.191,38000,47.66702,11.02795
396675,2019/05/22,16:07:13.162,38000,47.66739,11.02485
396675,2019/05/22,16:07:14.991,38000,47.66805,11.01915
396675,2019/05/22,16:07:15.911,38000,47.66844,11.01606
396675,2019/05/22,16:07:19.682,38000,47.66977,11.00473
396675,2019/05/22,16:07:23.891,38000,47.67142,10.99100
396675,2019/05/22,16:07:25.962,37975,47.67220,10.98475
396675,2019/05/22,16:07:27.062,37975,47.67256,10.98161
396675,2019/05/22,16:07:28.151,37950,47.67298,10.97788
396675,2019/05/22,16:07:30.151,37925,47.67373,10.97161
396675,2019/05/22,16:07:31.192,37925,47.67412,10.96848
396675,2019/05/22,16:07:36.611,37825,47.67610,10.95161
396675,2019/05/22,16:07:38.011,37800,47.67664,10.94726
396675,2019/05/22,16:07:38.443,37775,47.67677,10.94602
396675,2019/05/22,16:07:38.951,37775,47.67699,10.94414
396675,2019/05/22,16:07:41.765,37725,47.67806,10.93534
396675,2019/05/22,16:07:44.671,37675,47.67908,10.92661
396675,2019/05/22,16:07:45.745,37650,47.67950,10.92280
396675,2019/05/22,16:07:50.812,37575,47.68135,10.90709
396675,2019/05/22,16:07:52.242,37550,47.68183,10.90273
396675,2019/05/22,16:07:52.771,37550,47.68208,10.90084
396675,2019/05/22,16:07:55.744,37500,47.68318,10.89139
396675,2019/05/22,16:07:56.764,37475,47.68355,10.88821
396675,2019/05/22,16:07:59.811,37425,47.68462,10.87879
396675,2019/05/22,16:08:00.691,37400,47.68501,10.87564
396675,2019/05/22,16:08:01.663,37400,47.68529,10.87310
396675,2019/05/22,16:08:02.582,37375,47.68565,10.86992
396675,2019/05/22,16:08:05.582,37325,47.68675,10.86047
396675,2019/05/22,16:08:06.571,37300,47.68713,10.85731
396675,2019/05/22,16:08:11.052,37225,47.68876,10.84344
396675,2019/05/22,16:08:11.621,37225,47.68895,10.84151
396675,2019/05/22,16:08:12.612,37200,47.68932,10.83836
396675,2019/05/22,16:08:14.642,37175,47.69007,10.83203
396675,2019/05/22,16:08:17.732,37125,47.69123,10.82196
396675,2019/05/22,16:08:19.572,37100,47.69188,10.81631
396675,2019/05/22,16:08:20.663,37075,47.69226,10.81322
396675,2019/05/22,16:08:21.562,37075,47.69261,10.81007
396675,2019/05/22,16:08:23.451,37025,47.69328,10.80442
396675,2019/05/22,16:08:27.672,36975,47.69481,10.79132
396675,2019/05/22,16:08:28.543,36950,47.69519,10.78815
396675,2019/05/22,16:08:29.382,36950,47.69547,10.78569
396675,2019/05/22,16:08:33.492,36875,47.69701,10.77264
396675,2019/05/22,16:08:35.511,36850,47.69774,10.76640
396675,2019/05/22,16:08:37.542,36800,47.69843,10.76015
396675,2019/05/22,16:08:41.745,36750,47.69998,10.74716
396675,2019/05/22,16:08:43.622,36700,47.70062,10.74154
396675,2019/05/22,16:08:44.612,36700,47.70101,10.73843
396675,2019/05/22,16:08:45.712,36675,47.70143,10.73477
396675,2019/05/22,16:08:47.752,36650,47.70217,10.72857
396675,2019/05/22,16:08:48.222,36650,47.70231,10.72730
396675,2019/05/22,16:08:48.724,36625,47.70255,10.72547
396675,2019/05/22,16:08:51.765,36575,47.70366,10.71618
396675,2019/05/22,16:08:54.163,36550,47.70450,10.70871
396675,2019/05/22,16:08:55.182,36525,47.70488,10.70563
396675,2019/05/22,16:08:55.692,36525,47.70510,10.70378
396675,2019/05/22,16:08:57.482,36500,47.70575,10.69821
396675,2019/05/22,16:08:59.431,36475,47.70645,10.69258
396675,2019/05/22,16:09:03.942,36400,47.70813,10.67830
396675,2019/05/22,16:09:06.851,36350,47.70914,10.66951
396675,2019/05/22,16:09:07.882,36325,47.70955,10.66580
396675,2019/05/22,16:09:08.903,36300,47.70995,10.66265
396675,2019/05/22,16:09:09.772,36300,47.71022,10.66012
396675,2019/05/22,16:09:10.292,36300,47.71042,10.65825
396675,2019/05/22,16:09:10.765,36275,47.71060,10.65701
396675,2019/05/22,16:09:12.603,36250,47.71125,10.65139
396675,2019/05/22,16:09:15.112,36225,47.71216,10.64321
396675,2019/05/22,16:09:15.512,36200,47.71234,10.64198
396675,2019/05/22,16:09:16.332,36200,47.71262,10.63943
396675,2019/05/22,16:09:18.332,36175,47.71335,10.63312
396675,2019/05/22,16:09:19.283,36150,47.71362,10.63058
396675,2019/05/22,16:09:20.112,36125,47.71400,10.62744
396675,2019/05/22,16:09:22.152,36100,47.71469,10.62110
396675,2019/05/22,16:09:23.012,36100,47.71502,10.61857
396675,2019/05/22,16:09:23.943,36075,47.71536,10.61547
396675,2019/05/22,16:09:27.912,36025,47.71683,10.60277
396675,2019/05/22,16:09:34.582,35975,47.71921,10.58181
396675,2019/05/22,16:09:35.672,35975,47.71957,10.57860
396675,2019/05/22,16:09:38.442,36000,47.72058,10.56974
396675,2019/05/22,16:09:50.072,36000,47.72479,10.53294
396675,2019/05/22,16:09:54.352,36000,47.72639,10.51893
396675,2019/05/22,16:09:56.412,36000,47.72713,10.51254
396675,2019/05/22,16:09:57.452,36000,47.72750,10.50941
396675,2019/05/22,16:10:00.303,36000,47.72859,10.49984
396675,2019/05/22,16:10:08.113,36000,47.73136,10.47511
396675,2019/05/22,16:10:09.063,36000,47.73164,10.47258
396675,2019/05/22,16:10:11.943,36000,47.73271,10.46304
396675,2019/05/22,16:10:12.403,36000,47.73285,10.46173
396675,2019/05/22,16:10:12.803,36000,47.73299,10.46049
396675,2019/05/22,16:10:13.223,36000,47.73317,10.45919
396675,2019/05/22,16:10:13.632,36000,47.73331,10.45789
396675,2019/05/22,16:10:14.562,36000,47.73364,10.45476
396675,2019/05/22,16:10:15.433,36000,47.73392,10.45222
396675,2019/05/22,16:10:17.323,36000,47.73466,10.44581
396675,2019/05/22,16:10:19.292,36000,47.73536,10.43948
396675,2019/05/22,16:10:20.252,36000,47.73569,10.43694
396675,2019/05/22,16:10:21.293,36000,47.73611,10.43314
396675,2019/05/22,16:10:23.312,35975,47.73690,10.42680
396675,2019/05/22,16:10:26.143,35925,47.73806,10.41793
396675,2019/05/22,16:10:27.123,35900,47.73853,10.41483
396675,2019/05/22,16:10:27.593,35900,47.73871,10.41353
396675,2019/05/22,16:10:27.992,35900,47.73894,10.41229
396675,2019/05/22,16:10:28.924,35875,47.73946,10.40919
396675,2019/05/22,16:10:32.043,35800,47.74118,10.39993
396675,2019/05/22,16:10:33.502,35775,47.74223,10.39499
396675,2019/05/22,16:10:34.023,35750,47.74255,10.39382
396675,2019/05/22,16:10:41.952,35550,47.74924,10.37020
396675,2019/05/22,16:10:48.013,35400,47.75555,10.35352
396675,2019/05/22,16:10:50.093,35350,47.75808,10.34764
396675,2019/05/22,16:10:52.493,35300,47.76106,10.34137
396675,2019/05/22,16:10:52.903,35275,47.76157,10.34039
396675,2019/05/22,16:10:53.412,35275,47.76208,10.33933
396675,2019/05/22,16:10:56.893,35175,47.76688,10.33032
396675,2019/05/22,16:11:03.363,35025,47.77624,10.31532
396675,2019/05/22,16:11:32.432,34300,47.82413,10.25533
396675,2019/05/22,16:11:41.912,34075,47.84024,10.23534
396675,2019/05/22,16:12:07.412,33450,47.88331,10.18221
396675,2019/05/22,16:12:26.544,33025,47.91585,10.14165
396675,2019/05/22,16:12:33.153,32850,47.92703,10.12775
396675,2019/05/22,16:12:35.233,32800,47.93042,10.12349
396675,2019/05/22,16:12:42.903,32625,47.94368,10.10714
396675,2019/05/22,16:12:47.624,32525,47.95148,10.09753
396675,2019/05/22,16:12:52.334,32450,47.95963,10.08751
396675,2019/05/22,16:13:03.853,32250,47.97902,10.06376
396675,2019/05/22,16:13:08.574,32150,47.98712,10.05383
396675,2019/05/22,16:13:09.504,32100,47.98883,10.05173
396679,2019/05/22,18:12:17.016,35000,49.21261,11.65519
396679,2019/05/22,18:12:22.177,35000,49.20856,11.66987
396679,2019/05/23,00:05:34.321,36025,47.14133,12.79955
396679,2019/05/23,00:05:52.931,36025,47.16524,12.75217
396679,2019/05/23,00:10:43.008,36025,47.54082,12.00284
396679,2019/05/23,00:10:57.197,36025,47.55935,11.96629
396679,2019/05/23,00:10:59.167,36025,47.56200,11.96115
396679,2019/05/23,00:11:01.287,36025,47.56466,11.95608
396679,2019/05/23,00:11:02.267,36025,47.56599,11.95354
396679,2019/05/23,00:11:06.277,36025,47.57135,11.94344
396679,2019/05/23,00:11:07.236,36025,47.57266,11.94087
396679,2019/05/23,00:11:08.857,36025,47.57480,11.93686
396679,2019/05/23,00:11:09.267,36025,47.57536,11.93580
396679,2019/05/23,00:11:10.247,36025,47.57671,11.93328
396679,2019/05/23,00:11:11.146,36025,47.57776,11.93129
396679,2019/05/23,00:11:16.936,36025,47.58556,11.91664
396679,2019/05/23,00:11:18.896,36025,47.58826,11.91157
396679,2019/05/23,00:11:20.887,36025,47.59096,11.90650
396679,2019/05/23,00:11:22.756,36025,47.59337,11.90197
396679,2019/05/23,00:11:24.067,36025,47.59524,11.89848
396679,2019/05/23,00:11:25.957,36025,47.59794,11.89340
396679,2019/05/23,00:11:27.436,36025,47.59982,11.88982
396679,2019/05/23,00:11:28.487,36025,47.60115,11.88735
396679,2019/05/23,00:11:29.407,36025,47.60252,11.88480
396679,2019/05/23,00:11:33.456,36025,47.60788,11.87471
396679,2019/05/23,00:11:34.396,36025,47.60921,11.87221
396679,2019/05/23,00:11:35.766,36025,47.61113,11.86867
396679,2019/05/23,00:11:36.296,36025,47.61163,11.86764
396679,2019/05/23,00:11:36.816,36025,47.61247,11.86615
396679,2019/05/23,00:11:38.767,36025,47.61517,11.86108
396679,2019/05/23,00:11:40.748,36025,47.61758,11.85651
396679,2019/05/23,00:11:42.827,36025,47.62052,11.85101
396679,2019/05/23,00:11:43.906,36025,47.62184,11.84848
396679,2019/05/23,00:11:48.887,36025,47.62857,11.83587
396679,2019/05/23,00:11:49.447,36025,47.62939,11.83434
396679,2019/05/23,00:11:50.346,36025,47.63045,11.83228
396679,2019/05/23,00:11:50.827,36025,47.63127,11.83080
396679,2019/05/23,00:11:51.286,36025,47.63178,11.82981
396679,2019/05/23,00:11:51.717,36025,47.63234,11.82875
396679,2019/05/23,00:11:52.227,36025,47.63310,11.82726
396679,2019/05/23,00:11:54.355,36025,47.63580,11.82218
396679,2019/05/23,00:11:55.486,36025,47.63741,11.81916
396679,2019/05/23,00:11:56.447,36025,47.63877,11.81664
396679,2019/05/23,00:11:57.936,36025,47.64061,11.81312
396679,2019/05/23,00:11:58.517,36025,47.64142,11.81157
396679,2019/05/23,00:11:59.576,36025,47.64300,11.80854
396679,2019/05/23,00:12:01.626,36025,47.64570,11.80347
396679,2019/05/23,00:12:02.036,36025,47.64622,11.80249
396679,2019/05/23,00:12:05.506,36025,47.65077,11.79389
396679,2019/05/23,00:12:08.046,36025,47.65422,11.78727
396679,2019/05/23,00:12:08.555,36025,47.65478,11.78629
396679,2019/05/23,00:12:09.116,36025,47.65558,11.78476
396679,2019/05/23,00:12:10.536,36025,47.65743,11.78122
396679,2019/05/23,00:12:11.566,36025,47.65906,11.77819
396679,2019/05/23,00:12:13.647,36025,47.66172,11.77312
396679,2019/05/23,00:12:18.696,36025,47.66840,11.76045
396679,2019/05/23,00:12:20.675,36000,47.67105,11.75544
396679,2019/05/23,00:12:21.776,36000,47.67265,11.75235
396679,2019/05/23,00:12:23.306,36000,47.67452,11.74882
396679,2019/05/23,00:12:24.696,36000,47.67636,11.74528
396679,2019/05/23,00:12:36.335,36025,47.69179,11.71589
396679,2019/05/23,00:12:39.406,36025,47.69604,11.70779
396679,2019/05/23,00:12:40.355,36025,47.69710,11.70580
396679,2019/05/23,00:12:41.486,36025,47.69870,11.70271
396679,2019/05/23,00:12:46.955,36025,47.70616,11.68856
396679,2019/05/23,00:12:48.506,36025,47.70799,11.68502
396679,2019/05/23,00:12:48.906,36025,47.70855,11.68396
396679,2019/05/23,00:12:50.256,36025,47.71037,11.68046
396679,2019/05/23,00:12:51.355,36025,47.71171,11.67790
396679,2019/05/23,00:12:52.816,36025,47.71381,11.67389
396679,2019/05/23,00:12:53.366,36025,47.71463,11.67236
396679,2019/05/23,00:12:53.835,36025,47.71513,11.67133
396679,2019/05/23,00:12:54.315,36025,47.71568,11.67030
396679,2019/05/23,00:12:56.395,36025,47.71860,11.66473
396679,2019/05/23,00:12:56.845,36025,47.71912,11.66375
396679,2019/05/23,00:12:57.395,36025,47.71994,11.66219
396679,2019/05/23,00:12:59.335,36025,47.72228,11.65762
396679,2019/05/23,00:13:18.545,36025,47.74765,11.60903
396679,2019/05/23,00:13:22.626,36000,47.75322,11.59834
396679,2019/05/23,00:13:27.774,36000,47.76004,11.58515
396679,2019/05/23,00:13:28.755,36025,47.76109,11.58316
396679,2019/05/23,00:13:29.708,36000,47.76241,11.58058
396679,2019/05/23,00:13:30.545,36025,47.76348,11.57853
396679,2019/05/23,00:13:37.285,36025,47.77242,11.56135
396679,2019/05/23,00:13:47.835,36025,47.78632,11.53448
396679,2019/05/23,00:13:49.335,36025,47.78815,11.53093
396679,2019/05/23,00:13:50.454,36025,47.78974,11.52783
396679,2019/05/23,00:13:51.035,36025,47.79053,11.52631
396679,2019/05/23,00:13:51.614,36025,47.79132,11.52480
396679,2019/05/23,00:13:52.024,36025,47.79183,11.52381
396679,2019/05/23,00:13:52.534,36025,47.79234,11.52276
396679,2019/05/23,00:13:53.465,36025,47.79369,11.52026
396679,2019/05/23,00:13:53.944,36025,47.79444,11.51874
396679,2019/05/23,00:13:55.334,36025,47.79602,11.51571
396679,2019/05/23,00:13:56.355,36025,47.79735,11.51312
396679,2019/05/23,00:13:56.784,36025,47.79812,11.51163
396679,2019/05/23,00:13:57.304,36025,47.79863,11.51057
396679,2019/05/23,00:13:58.804,36025,47.80072,11.50656
396679,2019/05/23,00:13:59.315,36025,47.80123,11.50550
396679,2019/05/23,00:13:59.795,36025,47.80202,11.50399
396679,2019/05/23,00:14:00.755,36025,47.80307,11.50200
396679,2019/05/23,00:14:01.735,36025,47.80440,11.49945
396679,2019/05/23,00:14:04.775,36025,47.80854,11.49135
396679,2019/05/23,00:14:06.184,36025,47.81039,11.48779
396679,2019/05/23,00:14:07.664,36025,47.81222,11.48423
396679,2019/05/23,00:14:08.635,36025,47.81351,11.48167
396679,2019/05/23,00:14:09.574,36025,47.81483,11.47916
396679,2019/05/23,00:14:10.134,36025,47.81534,11.47818
396679,2019/05/23,00:14:10.595,36025,47.81612,11.47659
396679,2019/05/23,00:14:11.483,36025,47.81717,11.47460
396679,2019/05/23,00:14:14.844,36025,47.82162,11.46599
396679,2019/05/23,00:14:15.364,36025,47.82239,11.46451
396679,2019/05/23,00:14:15.834,36025,47.82294,11.46348
396679,2019/05/23,00:14:18.634,36025,47.82660,11.45641
396679,2019/05/23,00:14:20.114,36025,47.82842,11.45282
396679,2019/05/23,00:14:21.624,36025,47.83052,11.44881
396679,2019/05/23,00:14:22.726,36025,47.83182,11.44624
396679,2019/05/23,00:14:23.705,36025,47.83312,11.44374
396679,2019/05/23,00:14:25.183,36025,47.83517,11.43966
396679,2019/05/23,00:14:25.756,36025,47.83573,11.43867
396679,2019/05/23,00:14:27.104,36025,47.83754,11.43512
396679,2019/05/23,00:14:27.603,36025,47.83834,11.43360
396679,2019/05/23,00:14:28.074,36025,47.83885,11.43261
396679,2019/05/23,00:14:28.524,36025,47.83936,11.43156
396679,2019/05/23,00:14:29.004,36025,47.84015,11.43004
396679,2019/05/23,00:14:29.534,36025,47.84065,11.42908
396679,2019/05/23,00:14:31.364,36025,47.84326,11.42400
396679,2019/05/23,00:14:32.454,36025,47.84457,11.42149
396679,2019/05/23,00:14:33.014,36025,47.84537,11.41994
396679,2019/05/23,00:14:35.293,36000,47.84821,11.41437
396679,2019/05/23,00:14:40.163,36000,47.85471,11.40175
396679,2019/05/23,00:14:43.104,36025,47.85837,11.39461
396679,2019/05/23,00:14:44.854,36025,47.86073,11.39008
396679,2019/05/23,00:14:49.583,36000,47.86697,11.37796
396679,2019/05/23,00:14:52.724,36000,47.87086,11.37037
396679,2019/05/23,00:14:56.793,36000,47.87632,11.35972
396679,2019/05/23,00:14:57.894,36025,47.87764,11.35719
396679,2019/05/23,00:14:59.744,36025,47.87995,11.35261
396679,2019/05/23,00:15:01.554,36025,47.88256,11.34761
396679,2019/05/23,00:15:02.543,36025,47.88363,11.34557
396679,2019/05/23,00:15:03.443,36025,47.88492,11.34304
396679,2019/05/23,00:15:03.914,36025,47.88542,11.34201
396679,2019/05/23,00:15:06.263,36025,47.88858,11.33597
396679,2019/05/23,00:15:06.744,36025,47.88908,11.33494
396679,2019/05/23,00:15:07.213,36025,47.88987,11.33345
396679,2019/05/23,00:15:08.253,36025,47.89114,11.33089
396679,2019/05/23,00:15:09.204,36025,47.89248,11.32838
396679,2019/05/23,00:15:10.163,36025,47.89375,11.32587
396679,2019/05/23,00:15:10.663,36025,47.89430,11.32484
396679,2019/05/23,00:15:11.233,36025,47.89508,11.32331
396679,2019/05/23,00:15:12.163,36025,47.89636,11.32079
396679,2019/05/23,00:15:13.143,36025,47.89742,11.31880
396679,2019/05/23,00:15:14.274,36025,47.89897,11.31571
396679,2019/05/23,00:15:15.313,36025,47.90025,11.31324
396679,2019/05/23,00:15:15.823,36025,47.90103,11.31173
396679,2019/05/23,00:15:16.755,36025,47.90208,11.30967
396679,2019/05/23,00:15:17.694,36025,47.90337,11.30711
396679,2019/05/23,00:15:18.263,36025,47.90419,11.30562
396679,2019/05/23,00:15:18.843,36025,47.90495,11.30409
396679,2019/05/23,00:15:19.274,36025,47.90546,11.30310
396679,2019/05/23,00:15:19.674,36025,47.90598,11.30211
396679,2019/05/23,00:15:20.123,36025,47.90654,11.30106
396679,2019/05/23,00:15:20.683,36025,47.90730,11.29958
396679,2019/05/23,00:15:21.194,36025,47.90807,11.29803
396679,2019/05/23,00:15:22.193,36025,47.90936,11.29552
396679,2019/05/23,00:15:23.443,36025,47.91092,11.29250
396679,2019/05/23,00:15:23.943,36025,47.91170,11.29099
396679,2019/05/23,00:15:24.403,36025,47.91221,11.28993
396679,2019/05/23,00:15:25.533,36025,47.91353,11.28742
396679,2019/05/23,00:15:26.353,36025,47.91458,11.28543
396679,2019/05/23,00:15:26.863,36025,47.91533,11.28387
396679,2019/05/23,00:15:28.842,36025,47.91794,11.27880
396679,2019/05/23,00:15:29.273,36025,47.91845,11.27782
396679,2019/05/23,00:15:29.674,36025,47.91896,11.27683
396679,2019/05/23,00:15:30.253,36025,47.91975,11.27527
396679,2019/05/23,00:15:31.773,36025,47.92186,11.27129
396679,2019/05/23,00:15:34.273,36025,47.92497,11.26517
396679,2019/05/23,00:15:34.773,36025,47.92576,11.26366
396679,2019/05/23,00:15:37.802,36000,47.92964,11.25611
396679,2019/05/23,00:15:53.763,36025,47.95011,11.21613
396679,2019/05/23,00:15:57.643,36025,47.95528,11.20598
396679,2019/05/23,00:16:05.734,36025,47.96561,11.18570
396679,2019/05/23,00:16:12.463,36025,47.97441,11.16845
396679,2019/05/23,00:16:24.642,36025,47.99016,11.13760
396679,2019/05/23,00:16:25.502,36025,47.99121,11.13554
396679,2019/05/23,00:16:39.262,36025,48.00900,11.10070
396679,2019/05/23,00:16:40.322,36025,48.01030,11.09811
396679,2019/05/23,00:16:43.142,36025,48.01392,11.09104
396679,2019/05/23,00:17:06.262,36025,48.04381,11.03240
396679,2019/05/23,00:17:12.232,36025,48.05150,11.01723
396679,2019/05/23,00:17:13.201,36025,48.05280,11.01471
396679,2019/05/23,00:17:14.141,36025,48.05383,11.01267
396679,2019/05/23,00:17:14.572,36025,48.05457,11.01118
396679,2019/05/23,00:17:17.001,36025,48.05768,11.00507
396679,2019/05/23,00:17:17.912,36025,48.05869,11.00308
396679,2019/05/23,00:17:19.612,36025,48.06100,10.99851
396679,2019/05/23,00:17:20.451,36025,48.06202,10.99647
396679,2019/05/23,00:17:22.412,36025,48.06463,10.99147
396679,2019/05/23,00:17:23.381,36025,48.06587,10.98894
396679,2019/05/23,00:17:24.833,36000,48.06770,10.98534
396679,2019/05/23,00:17:25.692,36000,48.06872,10.98337
396679,2019/05/23,00:17:28.851,36025,48.07282,10.97527
396679,2019/05/23,00:17:29.272,36025,48.07333,10.97429
396679,2019/05/23,00:17:30.852,36025,48.07538,10.97020
396679,2019/05/23,00:17:34.861,36025,48.08055,10.96013
396679,2019/05/23,00:17:35.833,36025,48.08180,10.95756
396679,2019/05/23,00:17:36.381,36025,48.08260,10.95605
396679,2019/05/23,00:17:36.801,36025,48.08311,10.95506
396679,2019/05/23,00:17:37.801,36025,48.08441,10.95255
396679,2019/05/23,00:17:47.381,36025,48.09673,10.92831
396679,2019/05/23,00:17:51.991,36025,48.10266,10.91668
396679,2019/05/23,00:17:52.560,36025,48.10341,10.91519
396679,2019/05/23,00:17:53.041,36025,48.10391,10.91416
396679,2019/05/23,00:17:53.450,36025,48.10446,10.91313
396679,2019/05/23,00:17:54.961,36025,48.10652,10.90908
396679,2019/05/23,00:17:57.540,36025,48.10959,10.90304
396679,2019/05/23,00:17:58.531,36025,48.11085,10.90048
396679,2019/05/23,00:17:59.541,36025,48.11215,10.89796
396679,2019/05/23,00:18:02.481,36025,48.11597,10.89034
396679,2019/05/23,00:18:04.460,36025,48.11853,10.88527
396679,2019/05/23,00:18:04.871,36025,48.11905,10.88428
396679,2019/05/23,00:18:06.171,36025,48.12085,10.88072
396679,2019/05/23,00:18:06.680,36025,48.12135,10.87969
396679,2019/05/23,00:18:07.140,36025,48.12186,10.87873
396679,2019/05/23,00:18:08.041,36025,48.12314,10.87618
396679,2019/05/23,00:18:09.911,36025,48.12543,10.87159
396679,2019/05/23,00:18:10.752,36025,48.12643,10.86960
396679,2019/05/23,00:18:11.871,36025,48.12799,10.86658
396679,2019/05/23,00:18:13.650,36025,48.13031,10.86203
396679,2019/05/23,00:18:14.161,36025,48.13106,10.86047
396679,2019/05/23,00:18:14.581,36025,48.13156,10.85944
396679,2019/05/23,00:18:15.560,36025,48.13287,10.85696
396679,2019/05/23,00:18:18.391,36025,48.13646,10.84984
396679,2019/05/23,00:18:26.420,36025,48.14670,10.82963
396679,2019/05/23,00:18:27.461,36025,48.14795,10.82710
396679,2019/05/23,00:18:28.431,36025,48.14926,10.82456
396679,2019/05/23,00:18:29.550,36025,48.15080,10.82153
396679,2019/05/23,00:18:30.020,36025,48.15131,10.82048
396679,2019/05/23,00:18:30.520,36025,48.15182,10.81949
396679,2019/05/23,00:18:31.350,36025,48.15284,10.81745
396679,2019/05/23,00:18:37.480,36025,48.16077,10.80181
396679,2019/05/23,00:18:43.080,36025,48.16795,10.78759
396679,2019/05/23,00:18:56.480,36025,48.18515,10.75366
396679,2019/05/23,00:18:59.480,36025,48.18896,10.74611
396679,2019/05/23,00:19:00.530,36025,48.19027,10.74354
396679,2019/05/23,00:19:05.230,36025,48.19637,10.73140
396679,2019/05/23,00:19:17.770,36025,48.21240,10.69928
396679,2019/05/23,00:19:35.559,36025,48.23496,10.65385
396679,2019/05/23,00:19:57.789,36025,48.26321,10.59730
396679,2019/05/23,00:20:17.398,36025,48.28816,10.54744
396679,2019/05/23,00:20:32.218,36025,48.30711,10.50983
396679,2019/05/23,00:20:41.298,36000,48.31857,10.48688
396679,2019/05/23,00:20:43.258,36000,48.32113,10.48182
396679,2019/05/23,00:20:44.189,36000,48.32240,10.47927
396679,2019/05/23,00:20:47.189,36000,48.32620,10.47163
396679,2019/05/23,00:20:51.528,36000,48.33156,10.46103
396679,2019/05/23,00:20:52.538,36000,48.33281,10.45848
39856A,2019/05/22,15:39:25.391,33000,47.52759,10.22930
39856A,2019/05/22,15:39:26.356,33000,47.52732,10.23229
39856A,2019/05/22,15:40:31.436,33000,47.50800,10.42699
39856A,2019/05/22,15:40:32.439,33000,47.50768,10.42997
39856A,2019/05/22,15:40:34.460,33000,47.50707,10.43588
39856A,2019/05/22,15:41:22.592,33000,47.49312,10.57434
39856A,2019/05/22,15:41:24.460,33000,47.49259,10.57969
39856A,2019/05/22,15:41:32.470,33000,47.49027,10.60258
39856A,2019/05/22,15:41:47.387,33000,47.48589,10.64527
39856A,2019/05/22,15:42:16.469,33000,47.47737,10.72843
39856A,2019/05/22,15:42:17.479,33000,47.47710,10.73103
39856A,2019/05/22,15:42:28.896,33000,47.47369,10.76385
39856A,2019/05/22,15:42:29.351,33000,47.47353,10.76537
39856A,2019/05/22,15:42:29.843,33000,47.47343,10.76653
39856A,2019/05/22,15:42:30.415,33000,47.47327,10.76822
39856A,2019/05/22,15:42:33.993,33000,47.47220,10.77850
39856A,2019/05/22,15:42:35.654,33000,47.47174,10.78301
39856A,2019/05/22,15:42:36.168,33000,47.47156,10.78473
39856A,2019/05/22,15:42:40.946,33000,47.47014,10.79839
39856A,2019/05/22,15:42:42.048,33000,47.46983,10.80125
39856A,2019/05/22,15:42:42.489,33000,47.46969,10.80259
39856A,2019/05/22,15:42:43.879,33000,47.46927,10.80656
39856A,2019/05/22,15:42:44.911,33000,47.46899,10.80949
39856A,2019/05/22,15:42:46.379,33000,47.46853,10.81379
39856A,2019/05/22,15:42:46.874,33000,47.46843,10.81491
39856A,2019/05/22,15:42:47.909,33000,47.46808,10.81803
39856A,2019/05/22,15:42:50.442,33000,47.46736,10.82512
39856A,2019/05/22,15:42:51.337,33000,47.46707,10.82799
39856A,2019/05/22,15:42:52.800,33000,47.46666,10.83196
39856A,2019/05/22,15:42:53.695,33000,47.46638,10.83442
39856A,2019/05/22,15:42:56.313,33000,47.46561,10.84193
39856A,2019/05/22,15:42:59.331,33000,47.46471,10.85048
39856A,2019/05/22,15:43:01.521,33000,47.46410,10.85669
39856A,2019/05/22,15:43:03.384,33000,47.46350,10.86211
39856A,2019/05/22,15:43:04.388,33000,47.46322,10.86492
39856A,2019/05/22,15:43:05.392,33000,47.46291,10.86774
39856A,2019/05/22,15:43:05.904,33000,47.46277,10.86912
39856A,2019/05/22,15:43:08.624,33000,47.46199,10.87688
39856A,2019/05/22,15:43:10.111,33000,47.46154,10.88111
39856A,2019/05/22,15:43:14.295,33000,47.46030,10.89301
39856A,2019/05/22,15:43:15.201,33000,47.46001,10.89562
39856A,2019/05/22,15:43:17.163,33000,47.45940,10.90132
39856A,2019/05/22,15:43:17.572,33000,47.45931,10.90245
39856A,2019/05/22,15:43:18.165,33000,47.45911,10.90414
39856A,2019/05/22,15:43:18.677,33000,47.45901,10.90530
39856A,2019/05/22,15:43:19.247,33000,47.45884,10.90696
39856A,2019/05/22,15:43:20.767,33000,47.45833,10.91154
39856A,2019/05/22,15:43:21.211,33000,47.45824,10.91266
39856A,2019/05/22,15:43:21.745,33000,47.45805,10.91437
39856A,2019/05/22,15:43:22.173,33000,47.45792,10.91553
39856A,2019/05/22,15:43:26.151,33000,47.45673,10.92686
39856A,2019/05/22,15:43:27.781,33000,47.45627,10.93140
39856A,2019/05/22,15:43:28.931,33000,47.45596,10.93457
39856A,2019/05/22,15:43:30.411,33000,47.45549,10.93886
39856A,2019/05/22,15:43:31.461,33000,47.45517,10.94176
39856A,2019/05/22,15:43:32.899,33000,47.45475,10.94569
39856A,2019/05/22,15:43:33.299,33000,47.45465,10.94682
39856A,2019/05/22,15:43:33.717,33000,47.45451,10.94816
39856A,2019/05/22,15:43:38.764,33000,47.45302,10.96250
39856A,2019/05/22,15:43:40.152,33000,47.45260,10.96640
39856A,2019/05/22,15:43:41.187,33000,47.45228,10.96957
39856A,2019/05/22,15:43:42.717,33000,47.45183,10.97369
39856A,2019/05/22,15:43:43.139,33000,47.45169,10.97493
39856A,2019/05/22,15:43:44.180,33000,47.45137,10.97809
39856A,2019/05/22,15:43:45.553,33000,47.45096,10.98180
39856A,2019/05/22,15:44:00.455,32825,47.44651,11.02422
39856A,2019/05/22,15:45:04.727,31625,47.42679,11.20921
39856A,2019/05/22,15:45:05.622,31600,47.42649,11.21190
39856A,2019/05/22,15:45:06.560,31575,47.42626,11.21422
39856A,2019/05/22,15:45:07.535,31575,47.42592,11.21738
39856A,2019/05/22,15:45:08.453,31550,47.42560,11.22007
39856A,2019/05/22,15:45:09.600,31525,47.42528,11.22352
39856A,2019/05/22,15:45:10.533,31500,47.42500,11.22606
39856A,2019/05/22,15:45:14.343,31425,47.42381,11.23709
39856A,2019/05/22,15:45:20.424,31325,47.42188,11.25479
39856A,2019/05/22,15:45:21.574,31300,47.42151,11.25831
39856A,2019/05/22,15:45:22.134,31300,47.42137,11.25965
39856A,2019/05/22,15:45:24.001,31250,47.42076,11.26521
39856A,2019/05/22,15:45:24.476,31250,47.42062,11.26641
39856A,2019/05/22,15:45:25.029,31225,47.42047,11.26813
39856A,2019/05/22,15:45:26.485,31200,47.42002,11.27225
39856A,2019/05/22,15:45:32.012,31100,47.41825,11.28845
39856A,2019/05/22,15:45:33.396,31075,47.41782,11.29250
39856A,2019/05/22,15:45:33.942,31050,47.41768,11.29388
39856A,2019/05/22,15:45:34.470,31050,47.41750,11.29542
39856A,2019/05/22,15:45:35.000,31050,47.41731,11.29717
39856A,2019/05/22,15:45:36.100,31025,47.41699,11.30014
39856A,2019/05/22,15:45:36.666,31025,47.41681,11.30184
39856A,2019/05/22,15:45:42.544,31000,47.41494,11.31888
39856A,2019/05/22,15:45:46.508,31000,47.41369,11.33043
39856A,2019/05/22,15:46:19.504,31000,47.40321,11.42688
39856A,2019/05/22,15:46:32.520,31000,47.39902,11.46501
39856A,2019/05/22,15:46:42.412,31000,47.39584,11.49390
39856A,2019/05/22,15:46:46.464,31000,47.39455,11.50585
39856A,2019/05/22,15:46:50.493,31000,47.39325,11.51747
39856A,2019/05/22,15:47:12.312,31000,47.38628,11.58069
39856A,2019/05/22,15:47:15.375,31000,47.38534,11.58945
39856A,2019/05/22,15:47:21.970,31000,47.38321,11.60850
39856A,2019/05/22,15:47:28.033,31000,47.38124,11.62608
39856A,2019/05/22,15:47:40.004,31000,47.37740,11.66082
39856A,2019/05/22,15:47:42.055,31000,47.37675,11.66645
39856A,2019/05/22,15:47:43.988,31000,47.37607,11.67236
39856A,2019/05/22,15:48:33.475,31000,47.35997,11.81580
39856A,2019/05/22,15:48:42.425,31000,47.35703,11.84175
39856A,2019/05/22,15:48:44.653,31000,47.35633,11.84812
39856A,2019/05/22,15:48:45.591,31000,47.35597,11.85102
39856A,2019/05/22,15:48:50.554,31000,47.35419,11.86566
39856A,2019/05/22,15:48:52.584,31000,47.35336,11.87136
39856A,2019/05/22,15:48:53.467,31000,47.35298,11.87369
39856A,2019/05/22,15:48:56.461,31000,47.35153,11.88233
39856A,2019/05/22,15:48:57.519,31000,47.35093,11.88538
39856A,2019/05/22,15:48:59.769,31000,47.34963,11.89193
39856A,2019/05/22,15:49:02.777,31000,47.34778,11.90046
39856A,2019/05/22,15:49:04.555,31000,47.34673,11.90492
39856A,2019/05/22,15:49:07.571,31000,47.34444,11.91378
39856A,2019/05/22,15:49:08.539,31000,47.34384,11.91598
39856A,2019/05/22,15:49:10.496,31000,47.34224,11.92154
39856A,2019/05/22,15:49:11.476,31000,47.34144,11.92418
39856A,2019/05/22,15:49:12.436,31000,47.34059,11.92683
39856A,2019/05/22,15:49:13.253,31000,47.33990,11.92896
39856A,2019/05/22,15:49:17.236,31000,47.33629,11.93953
39856A,2019/05/22,15:49:19.194,31000,47.33437,11.94475
39856A,2019/05/22,15:49:21.322,31000,47.33231,11.95010
39856A,2019/05/22,15:49:23.717,31000,47.32979,11.95615
39856A,2019/05/22,15:49:26.982,31000,47.32612,11.96439
39856A,2019/05/22,15:49:29.557,31000,47.32310,11.97070
39856A,2019/05/22,15:49:30.692,31000,47.32184,11.97320
39856A,2019/05/22,15:49:31.190,31000,47.32118,11.97455
39856A,2019/05/22,15:49:34.335,31000,47.31742,11.98186
39856A,2019/05/22,15:49:39.756,31000,47.31093,11.99439
39856A,2019/05/22,15:50:01.362,30900,47.28390,12.04566
39856A,2019/05/22,15:50:12.614,30750,47.26993,12.07200
39856A,2019/05/22,15:50:25.562,30550,47.25392,12.10229
39856A,2019/05/22,15:50:54.706,30100,47.21766,12.17074
39856A,2019/05/22,15:50:55.780,30100,47.21631,12.17333
39856A,2019/05/22,15:50:59.931,30025,47.21118,12.18299
39856A,2019/05/22,15:51:05.624,29950,47.20395,12.19661
39856A,2019/05/22,15:51:11.615,29850,47.19649,12.21069
39856A,2019/05/22,18:31:02.920,32000,47.35048,11.48009
39856A,2019/05/22,18:31:03.925,32000,47.35117,11.47712
39856A,2019/05/22,18:31:06.948,32000,47.35313,11.46801
39856A,2019/05/22,18:31:11.839,32000,47.35629,11.45352
39856A,2019/05/22,18:31:14.034,32000,47.35778,11.44684
39856A,2019/05/22,18:31:46.337,32000,47.37924,11.34824
39856A,2019/05/22,18:31:50.290,32000,47.38179,11.33652
39856A,2019/05/22,18:31:53.125,32000,47.38362,11.32814
39856A,2019/05/22,18:31:54.101,32000,47.38431,11.32486
39856A,2019/05/22,18:31:58.188,32000,47.38705,11.31228
39856A,2019/05/22,18:32:00.393,32000,47.38850,11.30557
39856A,2019/05/22,18:32:01.358,32000,47.38916,11.30246
39856A,2019/05/22,18:32:04.246,32000,47.39104,11.29388
39856A,2019/05/22,18:32:05.172,32000,47.39167,11.29092
39856A,2019/05/22,18:32:05.674,32000,47.39199,11.28958
39856A,2019/05/22,18:32:07.147,32000,47.39297,11.28486
39856A,2019/05/22,18:32:11.099,32000,47.39552,11.27321
39856A,2019/05/22,18:32:14.087,32000,47.39744,11.26430
39856A,2019/05/22,18:32:17.920,32000,47.39983,11.25316
39856A,2019/05/22,18:32:29.023,32000,47.40706,11.21986
39856A,2019/05/22,18:32:31.166,32000,47.40847,11.21324
39856A,2019/05/22,18:32:32.218,32000,47.40912,11.21024
39856A,2019/05/22,18:33:52.174,32000,47.45911,10.97232
39856A,2019/05/22,18:33:54.205,32000,47.46002,10.96621
39856A,2019/05/22,18:33:59.140,32000,47.46204,10.95158
39856A,2019/05/22,18:34:02.237,32000,47.46327,10.94170
39856A,2019/05/22,18:34:03.178,32000,47.46359,10.93858
39856A,2019/05/22,18:34:05.113,32000,47.46419,10.93304
39856A,2019/05/22,18:34:06.228,32000,47.46455,10.92934
39856A,2019/05/22,18:34:07.120,32000,47.46478,10.92680
39856A,2019/05/22,18:34:09.190,32000,47.46538,10.92027
39856A,2019/05/22,18:34:10.295,32000,47.46565,10.91684
39856A,2019/05/22,18:34:13.285,32000,47.46634,10.90752
39856A,2019/05/22,18:34:17.318,32000,47.46704,10.89499
39856A,2019/05/22,18:34:18.371,32000,47.46721,10.89171
39856A,2019/05/22,18:34:19.349,32000,47.46736,10.88865
39856A,2019/05/22,18:34:21.297,32000,47.46755,10.88252
39856A,2019/05/22,18:34:27.514,32000,47.46794,10.86314
39856A,2019/05/22,18:34:29.543,32000,47.46794,10.85683
39856A,2019/05/22,18:34:30.100,32000,47.46797,10.85499
39856A,2019/05/22,18:34:31.319,32000,47.46797,10.85125
39856A,2019/05/22,18:34:32.929,32000,47.46797,10.84618
39856A,2019/05/22,18:34:33.370,32000,47.46797,10.84484
39856A,2019/05/22,18:34:34.335,32000,47.46799,10.84179
39856A,2019/05/22,18:34:34.760,32000,47.46799,10.84048
39856A,2019/05/22,18:34:35.303,32000,47.46797,10.83872
39856A,2019/05/22,18:34:36.368,32000,47.46799,10.83540
39856A,2019/05/22,18:34:36.773,32000,47.46799,10.83417
39856A,2019/05/22,18:34:39.388,32000,47.46801,10.82597
39856A,2019/05/22,18:34:39.802,32000,47.46801,10.82470
39856A,2019/05/22,18:34:40.320,32000,47.46799,10.82304
39856A,2019/05/22,18:34:41.298,32000,47.46801,10.81991
39856A,2019/05/22,18:34:45.561,32000,47.46799,10.80663
39856A,2019/05/22,18:34:46.542,32000,47.46801,10.80350
39856A,2019/05/22,18:34:47.547,32000,47.46799,10.80038
39856A,2019/05/22,18:34:48.568,32000,47.46801,10.79717
39856A,2019/05/22,18:34:51.356,32000,47.46801,10.78843
39856A,2019/05/22,18:34:56.287,32000,47.46799,10.77278
39856A,2019/05/22,18:34:59.348,32000,47.46801,10.76329
39856A,2019/05/22,18:35:08.721,32000,47.46799,10.73378
39856A,2019/05/22,18:35:49.207,32000,47.46790,10.60606
39856A,2019/05/22,18:35:50.162,32000,47.46792,10.60307
39856A,2019/05/22,18:36:00.231,32000,47.46787,10.57117
39856A,2019/05/22,18:36:02.305,32000,47.46785,10.56445
39856A,2019/05/22,18:37:31.437,32000,47.46718,10.28039
3991E3,2019/05/23,03:42:08.736,36025,47.12091,12.84693
3991E3,2019/05/23,03:42:09.606,36025,47.12187,12.84494
3991E3,2019/05/23,03:42:11.560,36025,47.12421,12.84034
3991E3,2019/05/23,03:42:13.706,36025,47.12669,12.83541
3991E3,2019/05/23,03:42:14.650,36025,47.12786,12.83316
3991E3,2019/05/23,03:42:21.490,36025,47.13582,12.81731
3991E3,2019/05/23,03:42:27.536,36000,47.14297,12.80312
3991E3,2019/05/23,03:42:28.616,36000,47.14417,12.80079
3991E3,2019/05/23,03:42:35.626,36000,47.15240,12.78438
3991E3,2019/05/23,03:42:37.690,36000,47.15481,12.77956
3991E3,2019/05/23,03:42:40.706,36000,47.15835,12.77259
3991E3,2019/05/23,03:42:49.446,35975,47.16868,12.75203
3991E3,2019/05/23,03:42:50.586,35975,47.16994,12.74957
3991E3,2019/05/23,03:42:52.762,35975,47.17255,12.74435
3991E3,2019/05/23,03:42:53.856,35975,47.17380,12.74189
3991E3,2019/05/23,03:43:01.956,35975,47.18335,12.72299
3991E3,2019/05/23,03:43:04.991,35975,47.18683,12.71599
3991E3,2019/05/23,03:43:06.056,35975,47.18809,12.71351
3991E3,2019/05/23,03:43:12.842,35950,47.19606,12.69766
3991E3,2019/05/23,03:43:19.981,35950,47.20441,12.68104
3991E3,2019/05/23,03:47:20.848,36000,47.47118,12.09369
3991E3,2019/05/23,03:48:24.744,35975,47.53802,11.93232
3991E3,2019/05/23,03:48:43.874,35975,47.55795,11.88383
3991E3,2019/05/23,03:48:50.859,36000,47.56526,11.86615
3991E3,2019/05/23,03:48:53.459,36000,47.56801,11.85953
3991E3,2019/05/23,03:48:57.010,36000,47.57162,11.85068
3991E3,2019/05/23,03:49:07.809,36000,47.58298,11.82314
3991E3,2019/05/23,03:49:09.379,36000,47.58458,11.81916
3991E3,2019/05/23,03:49:09.945,36000,47.58522,11.81765
3991E3,2019/05/23,03:49:11.960,36000,47.58733,11.81250
3991E3,2019/05/23,03:49:15.635,36000,47.59108,11.80337
3991E3,2019/05/23,03:49:16.050,36000,47.59156,11.80220
3991E3,2019/05/23,03:49:17.894,36000,47.59347,11.79756
3991E3,2019/05/23,03:49:18.749,36000,47.59442,11.79527
3991E3,2019/05/23,03:49:20.735,36000,47.59653,11.79012
3991E3,2019/05/23,03:49:23.780,36000,47.59964,11.78256
3991E3,2019/05/23,03:49:24.839,36000,47.60078,11.77974
3991E3,2019/05/23,03:49:25.404,36000,47.60129,11.77858
3991E3,2019/05/23,03:49:26.909,36000,47.60288,11.77467
3991E3,2019/05/23,03:49:27.430,36000,47.60339,11.77343
3991E3,2019/05/23,03:49:27.840,36000,47.60390,11.77213
3991E3,2019/05/23,03:49:28.865,36000,47.60492,11.76967
3991E3,2019/05/23,03:49:30.240,36000,47.60641,11.76601
3991E3,2019/05/23,03:49:30.794,36000,47.60692,11.76478
3991E3,2019/05/23,03:49:31.245,36000,47.60744,11.76347
3991E3,2019/05/23,03:49:33.430,36000,47.60966,11.75812
3991E3,2019/05/23,03:49:33.929,36000,47.61014,11.75692
3991E3,2019/05/23,03:49:34.410,36000,47.61067,11.75565
3991E3,2019/05/23,03:49:34.940,36000,47.61127,11.75414
3991E3,2019/05/23,03:49:35.505,36000,47.61177,11.75291
3991E3,2019/05/23,03:49:36.080,36000,47.61242,11.75136
3991E3,2019/05/23,03:49:38.115,36000,47.61451,11.74622
3991E3,2019/05/23,03:49:39.125,36000,47.61554,11.74375
3991E3,2019/05/23,03:49:39.705,36000,47.61619,11.74213
3991E3,2019/05/23,03:49:41.090,36000,47.61763,11.73854
3991E3,2019/05/23,03:49:41.510,36000,47.61805,11.73762
3991E3,2019/05/23,03:49:41.925,36000,47.61842,11.73664
3991E3,2019/05/23,03:49:43.920,36000,47.62057,11.73143
3991E3,2019/05/23,03:49:45.435,36000,47.62219,11.72748
3991E3,2019/05/23,03:49:46.839,36000,47.62368,11.72382
3991E3,2019/05/23,03:49:49.650,36000,47.62657,11.71671
3991E3,2019/05/23,03:49:50.089,36000,47.62699,11.71572
3991E3,2019/05/23,03:49:51.675,36000,47.62862,11.71171
3991E3,2019/05/23,03:49:53.895,36000,47.63095,11.70600
3991E3,2019/05/23,03:49:55.320,36000,47.63239,11.70255
3991E3,2019/05/23,03:49:57.835,36000,47.63498,11.69618
3991E3,2019/05/23,03:49:58.305,36000,47.63551,11.69495
3991E3,2019/05/23,03:49:58.810,36000,47.63603,11.69357
3991E3,2019/05/23,03:50:00.225,36000,47.63750,11.69000
3991E3,2019/05/23,03:50:02.060,36000,47.63947,11.68516
3991E3,2019/05/23,03:50:02.560,36000,47.63997,11.68389
3991E3,2019/05/23,03:50:03.520,36000,47.64091,11.68157
3991E3,2019/05/23,03:50:04.025,36000,47.64139,11.68039
3991E3,2019/05/23,03:50:05.385,36000,47.64290,11.67675
3991E3,2019/05/23,03:50:06.385,36000,47.64395,11.67421
3991E3,2019/05/23,03:50:06.850,36000,47.64445,11.67297
3991E3,2019/05/23,03:50:07.400,36000,47.64491,11.67174
3991E3,2019/05/23,03:50:08.469,36000,47.64612,11.66882
3991E3,2019/05/23,03:50:09.060,36000,47.64673,11.66734
3991E3,2019/05/23,03:50:09.576,36000,47.64725,11.66604
3991E3,2019/05/23,03:50:10.025,36000,47.64766,11.66508
3991E3,2019/05/23,03:50:10.845,36000,47.64859,11.66283
3991E3,2019/05/23,03:50:11.345,36000,47.64912,11.66151
3991E3,2019/05/23,03:50:11.830,36000,47.64954,11.66048
3991E3,2019/05/23,03:50:12.900,36000,47.65068,11.65769
3991E3,2019/05/23,03:50:13.355,36000,47.65118,11.65649
3991E3,2019/05/23,03:50:14.295,36000,47.65208,11.65417
3991E3,2019/05/23,03:50:14.805,36000,47.65265,11.65285
3991E3,2019/05/23,03:50:15.755,36000,47.65370,11.65031
3991E3,2019/05/23,03:50:16.880,36000,47.65478,11.64755
3991E3,2019/05/23,03:50:17.455,36000,47.65543,11.64607
3991E3,2019/05/23,03:50:19.340,36000,47.65741,11.64111
3991E3,2019/05/23,03:50:19.915,36000,47.65790,11.63994
3991E3,2019/05/23,03:50:20.440,36000,47.65855,11.63839
3991E3,2019/05/23,03:50:21.936,36000,47.66011,11.63452
3991E3,2019/05/23,03:50:23.865,36000,47.66204,11.62973
3991E3,2019/05/23,03:50:24.425,36000,47.66258,11.62841
3991E3,2019/05/23,03:50:25.420,36000,47.66364,11.62587
3991E3,2019/05/23,03:50:26.000,36000,47.66428,11.62436
3991E3,2019/05/23,03:50:28.562,36000,47.66693,11.61777
3991E3,2019/05/23,03:50:28.970,36000,47.66739,11.61674
3991E3,2019/05/23,03:50:29.386,36000,47.66776,11.61578
3991E3,2019/05/23,03:50:29.795,36000,47.66817,11.61475
3991E3,2019/05/23,03:50:30.745,36000,47.66922,11.61214
3991E3,2019/05/23,03:50:31.201,36000,47.66968,11.61111
3991E3,2019/05/23,03:50:32.170,36000,47.67068,11.60857
3991E3,2019/05/23,03:50:33.030,36000,47.67146,11.60664
3991E3,2019/05/23,03:50:33.510,36000,47.67201,11.60537
3991E3,2019/05/23,03:50:34.650,36000,47.67326,11.60220
3991E3,2019/05/23,03:50:35.186,36000,47.67380,11.60094
3991E3,2019/05/23,03:50:36.355,36000,47.67499,11.59799
3991E3,2019/05/23,03:50:37.495,36000,47.67620,11.59508
3991E3,2019/05/23,03:50:39.311,36000,47.67801,11.59058
3991E3,2019/05/23,03:50:40.331,36000,47.67903,11.58797
3991E3,2019/05/23,03:50:40.790,36000,47.67961,11.58666
3991E3,2019/05/23,03:50:41.245,36000,47.68011,11.58544
3991E3,2019/05/23,03:50:42.746,36000,47.68163,11.58172
3991E3,2019/05/23,03:50:43.675,36000,47.68257,11.57931
3991E3,2019/05/23,03:50:45.281,36000,47.68425,11.57529
3991E3,2019/05/23,03:50:45.775,36000,47.68469,11.57410
3991E3,2019/05/23,03:50:47.325,36000,47.68630,11.57022
3991E3,2019/05/23,03:50:48.350,36000,47.68744,11.56737
3991E3,2019/05/23,03:50:49.376,36000,47.68845,11.56490
3991E3,2019/05/23,03:50:49.811,36000,47.68890,11.56387
3991E3,2019/05/23,03:50:50.835,36000,47.68991,11.56133
3991E3,2019/05/23,03:50:52.290,36000,47.69142,11.55755
3991E3,2019/05/23,03:50:56.915,36000,47.69626,11.54579
3991E3,2019/05/23,03:50:57.450,36000,47.69686,11.54424
3991E3,2019/05/23,03:50:59.330,36000,47.69868,11.53980
3991E3,2019/05/23,03:51:03.365,36000,47.70296,11.52926
3991E3,2019/05/23,03:51:07.280,36000,47.70697,11.51938
3991E3,2019/05/23,03:51:08.230,36000,47.70786,11.51717
3991E3,2019/05/23,03:51:09.250,36000,47.70906,11.51431
3991E3,2019/05/23,03:51:10.311,36000,47.71009,11.51177
3991E3,2019/05/23,03:51:10.760,36000,47.71060,11.51044
3991E3,2019/05/23,03:51:14.101,36000,47.71400,11.50212
3991E3,2019/05/23,03:51:16.581,36000,47.71655,11.49575
3991E3,2019/05/23,03:51:16.986,36000,47.71696,11.49472
3991E3,2019/05/23,03:51:20.485,36000,47.72061,11.48585
3991E3,2019/05/23,03:51:24.426,36000,47.72456,11.47604
3991E3,2019/05/23,03:51:25.806,36000,47.72603,11.47240
3991E3,2019/05/23,03:51:26.210,36000,47.72644,11.47137
3991E3,2019/05/23,03:51:27.315,36000,47.72754,11.46867
3991E3,2019/05/23,03:51:28.351,36000,47.72873,11.46581
3991E3,2019/05/23,03:51:28.836,36000,47.72922,11.46452
3991E3,2019/05/23,03:51:29.306,36000,47.72964,11.46353
3991E3,2019/05/23,03:51:29.855,36000,47.73024,11.46198
3991E3,2019/05/23,03:51:30.926,36000,47.73127,11.45951
3991E3,2019/05/23,03:51:31.981,36000,47.73244,11.45661
3991E3,2019/05/23,03:51:32.385,36000,47.73285,11.45565
3991E3,2019/05/23,03:51:34.416,36000,47.73486,11.45064
3991E3,2019/05/23,03:51:34.855,36000,47.73541,11.44923
3991E3,2019/05/23,03:51:35.421,36000,47.73592,11.44803
3991E3,2019/05/23,03:51:35.855,36000,47.73643,11.44670
3991E3,2019/05/23,03:51:36.801,36000,47.73734,11.44453
3991E3,2019/05/23,03:51:39.626,36000,47.74026,11.43732
3991E3,2019/05/23,03:51:40.146,36000,47.74081,11.43587
3991E3,2019/05/23,03:51:42.581,36000,47.74333,11.42970
3991E3,2019/05/23,03:51:45.421,36000,47.74617,11.42262
3991E3,2019/05/23,03:51:47.366,36000,47.74823,11.41754
3991E3,2019/05/23,03:51:49.536,36000,47.75047,11.41205
3991E3,2019/05/23,03:51:51.541,36000,47.75253,11.40690
3991E3,2019/05/23,03:51:52.556,36000,47.75354,11.40443
3991E3,2019/05/23,03:51:55.696,36000,47.75678,11.39648
3991E3,2019/05/23,03:51:59.441,36000,47.76059,11.38698
3991E3,2019/05/23,03:52:00.356,36000,47.76155,11.38458
3991E3,2019/05/23,03:52:01.241,36000,47.76250,11.38233
3991E3,2019/05/23,03:52:01.656,36000,47.76292,11.38127
3991E3,2019/05/23,03:52:02.141,36000,47.76338,11.38005
3991E3,2019/05/23,03:52:02.716,36000,47.76390,11.37888
3991E3,2019/05/23,03:52:04.726,36000,47.76599,11.37367
3991E3,2019/05/23,03:52:05.261,36000,47.76660,11.37219
3991E3,2019/05/23,03:52:06.226,36000,47.76746,11.36996
3991E3,2019/05/23,03:52:08.471,36000,47.76986,11.36402
3991E3,2019/05/23,03:52:09.952,36000,47.77139,11.36028
3991E3,2019/05/23,03:52:10.906,36000,47.77233,11.35796
3991E3,2019/05/23,03:52:13.521,36000,47.77498,11.35134
3991E3,2019/05/23,03:52:14.041,36000,47.77558,11.34986
3991E3,2019/05/23,03:52:14.462,36000,47.77600,11.34888
3991E3,2019/05/23,03:52:14.896,36000,47.77642,11.34782
3991E3,2019/05/23,03:52:15.996,36000,47.77748,11.34517
3991E3,2019/05/23,03:52:16.466,36000,47.77805,11.34381
3991E3,2019/05/23,03:52:17.477,36000,47.77908,11.34127
3991E3,2019/05/23,03:52:18.986,36000,47.78055,11.33755
3991E3,2019/05/23,03:52:20.067,36000,47.78173,11.33472
3991E3,2019/05/23,03:52:21.591,36000,47.78325,11.33096
3991E3,2019/05/23,03:52:22.121,36000,47.78373,11.32972
3991E3,2019/05/23,03:52:22.612,36000,47.78426,11.32835
3991E3,2019/05/23,03:52:23.146,36000,47.78490,11.32677
3991E3,2019/05/23,03:52:24.286,36000,47.78601,11.32409
3991E3,2019/05/23,03:52:24.751,36000,47.78650,11.32285
3991E3,2019/05/23,03:52:25.231,36000,47.78691,11.32189
3991E3,2019/05/23,03:52:26.251,36000,47.78806,11.31895
3991E3,2019/05/23,03:52:27.111,36000,47.78890,11.31697
3991E3,2019/05/23,03:52:28.621,36000,47.79039,11.31324
3991E3,2019/05/23,03:52:29.026,36000,47.79080,11.31221
3991E3,2019/05/23,03:52:30.172,36000,47.79204,11.30919
3991E3,2019/05/23,03:52:31.691,36000,47.79355,11.30542
3991E3,2019/05/23,03:52:32.196,36000,47.79410,11.30411
3991E3,2019/05/23,03:52:33.251,36000,47.79523,11.30134
3991E3,2019/05/23,03:52:35.711,36000,47.79765,11.29521
3991E3,2019/05/23,03:52:36.256,36000,47.79830,11.29373
3991E3,2019/05/23,03:52:36.677,36000,47.79867,11.29275
3991E3,2019/05/23,03:52:38.271,36000,47.80030,11.28873
3991E3,2019/05/23,03:52:39.392,36000,47.80142,11.28591
3991E3,2019/05/23,03:52:39.886,36000,47.80193,11.28465
3991E3,2019/05/23,03:52:42.391,36000,47.80453,11.27829
3991E3,2019/05/23,03:52:43.856,36000,47.80598,11.27458
3991E3,2019/05/23,03:52:44.306,36000,47.80640,11.27359
3991E3,2019/05/23,03:52:45.262,36000,47.80747,11.27099
3991E3,2019/05/23,03:52:45.771,36000,47.80797,11.26971
3991E3,2019/05/23,03:52:46.322,36000,47.80850,11.26845
3991E3,2019/05/23,03:52:47.167,36000,47.80934,11.26627
3991E3,2019/05/23,03:52:48.226,36000,47.81039,11.26366
3991E3,2019/05/23,03:52:48.657,36000,47.81092,11.26239
3991E3,2019/05/23,03:52:49.086,36000,47.81134,11.26141
3991E3,2019/05/23,03:52:50.057,36000,47.81236,11.25887
3991E3,2019/05/23,03:52:50.641,36000,47.81292,11.25747
3991E3,2019/05/23,03:52:51.101,36000,47.81334,11.25641
3991E3,2019/05/23,03:52:52.022,36000,47.81429,11.25398
3991E3,2019/05/23,03:52:55.192,36000,47.81754,11.24595
3991E3,2019/05/23,03:52:55.701,35975,47.81804,11.24472
3991E3,2019/05/23,03:52:56.236,35975,47.81864,11.24317
3991E3,2019/05/23,03:52:57.162,36000,47.81955,11.24100
3991E3,2019/05/23,03:52:58.221,36000,47.82060,11.23840
3991E3,2019/05/23,03:52:58.636,35975,47.82111,11.23711
3991E3,2019/05/23,03:52:59.086,36000,47.82148,11.23613
3991E3,2019/05/23,03:52:59.656,35975,47.82214,11.23458
3991E3,2019/05/23,03:53:00.806,35975,47.82321,11.23187
3991E3,2019/05/23,03:53:01.241,35975,47.82377,11.23056
3991E3,2019/05/23,03:53:02.152,35975,47.82463,11.22830
3991E3,2019/05/23,03:53:02.588,35975,47.82504,11.22727
3991E3,2019/05/23,03:53:03.127,35975,47.82553,11.22606
3991E3,2019/05/23,03:53:05.657,35975,47.82819,11.21944
3991E3,2019/05/23,03:53:06.142,35975,47.82870,11.21821
3991E3,2019/05/23,03:53:06.547,35975,47.82907,11.21725
3991E3,2019/05/23,03:53:07.137,35975,47.82971,11.21574
3991E3,2019/05/23,03:53:08.122,35975,47.83066,11.21338
3991E3,2019/05/23,03:53:14.512,35975,47.83713,11.19718
3991E3,2019/05/23,03:53:16.657,35975,47.83931,11.19169
3991E3,2019/05/23,03:53:17.542,35975,47.84029,11.18930
3991E3,2019/05/23,03:53:18.011,35975,47.84065,11.18834
3991E3,2019/05/23,03:53:19.317,35975,47.84197,11.18514
3991E3,2019/05/23,03:53:19.772,35975,47.84244,11.18388
3991E3,2019/05/23,03:53:20.252,35975,47.84299,11.18253
3991E3,2019/05/23,03:53:21.737,35975,47.84450,11.17873
3991E3,2019/05/23,03:53:22.981,35975,47.84569,11.17577
3991E3,2019/05/23,03:53:23.976,35975,47.84674,11.17316
3991E3,2019/05/23,03:53:33.377,35975,47.85626,11.14941
3991E3,2019/05/23,03:53:33.816,35975,47.85667,11.14845
3991E3,2019/05/23,03:53:34.857,35975,47.85775,11.14563
3991E3,2019/05/23,03:53:36.092,35975,47.85896,11.14267
3991E3,2019/05/23,03:53:38.592,35975,47.86148,11.13636
3991E3,2019/05/23,03:53:39.691,35975,47.86264,11.13352
3991E3,2019/05/23,03:53:40.257,35975,47.86324,11.13204
3991E3,2019/05/23,03:53:41.407,35975,47.86432,11.12929
3991E3,2019/05/23,03:53:42.747,35975,47.86578,11.12572
3991E3,2019/05/23,03:53:46.107,35975,47.86911,11.11739
3991E3,2019/05/23,03:53:46.652,35975,47.86971,11.11584
3991E3,2019/05/23,03:53:47.602,35975,47.87064,11.11356
3991E3,2019/05/23,03:53:48.702,35975,47.87171,11.11084
3991E3,2019/05/23,03:53:50.137,35975,47.87325,11.10704
3991E3,2019/05/23,03:53:50.587,35975,47.87366,11.10601
3991E3,2019/05/23,03:53:51.632,35975,47.87462,11.10354
3991E3,2019/05/23,03:53:55.867,35975,47.87902,11.09260
3991E3,2019/05/23,03:53:57.232,35975,47.88034,11.08932
3991E3,2019/05/23,03:53:58.387,35975,47.88153,11.08637
3991E3,2019/05/23,03:53:58.962,35975,47.88217,11.08472
3991E3,2019/05/23,03:53:59.382,35975,47.88254,11.08376
3991E3,2019/05/23,03:53:59.978,35975,47.88318,11.08225
3991E3,2019/05/23,03:54:01.032,35975,47.88414,11.07978
3991E3,2019/05/23,03:54:01.467,35975,47.88466,11.07851
3991E3,2019/05/23,03:54:02.537,35975,47.88579,11.07566
3991E3,2019/05/23,03:54:03.572,35975,47.88680,11.07312
3991E3,2019/05/23,03:54:04.058,35975,47.88726,11.07197
3991E3,2019/05/23,03:54:04.562,35975,47.88780,11.07072
3991E3,2019/05/23,03:54:05.097,35975,47.88833,11.06936
3991E3,2019/05/23,03:54:05.507,35975,47.88875,11.06830
3991E3,2019/05/23,03:54:05.952,35975,47.88922,11.06708
3991E3,2019/05/23,03:54:06.407,35975,47.88963,11.06605
3991E3,2019/05/23,03:54:09.277,35975,47.89257,11.05873
3991E3,2019/05/23,03:54:09.857,35975,47.89318,11.05718
3991E3,2019/05/23,03:54:16.392,35975,47.89970,11.04078
3991E3,2019/05/23,03:54:27.673,35975,47.91054,11.01365
3991E3,2019/05/23,03:54:29.383,35975,47.91289,11.00768
3991E3,2019/05/23,03:54:30.507,35975,47.91408,11.00471
3991E3,2019/05/23,03:54:31.612,35975,47.91508,11.00226
3991E3,2019/05/23,03:54:32.617,35975,47.91600,10.99986
3991E3,2019/05/23,03:54:33.107,35975,47.91650,10.99865
3991E3,2019/05/23,03:54:33.658,35975,47.91715,10.99703
3991E3,2019/05/23,03:54:35.638,35975,47.91920,10.99182
3991E3,2019/05/23,03:54:36.107,35975,47.91957,10.99091
3991E3,2019/05/23,03:54:38.002,35975,47.92154,10.98605
3991E3,2019/05/23,03:54:39.103,35975,47.92260,10.98330
3991E3,2019/05/23,03:54:40.552,35975,47.92415,10.97946
3991E3,2019/05/23,03:54:40.957,35975,47.92456,10.97843
3991E3,2019/05/23,03:54:41.412,35975,47.92497,10.97740
3991E3,2019/05/23,03:54:41.998,35975,47.92557,10.97589
3991E3,2019/05/23,03:54:42.483,35975,47.92604,10.97471
3991E3,2019/05/23,03:54:42.988,35975,47.92653,10.97342
3991E3,2019/05/23,03:54:43.438,35975,47.92655,10.97337
3991E3,2019/05/23,03:54:45.507,35975,47.92916,10.96689
3991E3,2019/05/23,03:54:49.913,35975,47.93354,10.95590
3991E3,2019/05/23,03:54:50.367,35975,47.93408,10.95454
3991E3,2019/05/23,03:54:50.903,35975,47.93456,10.95330
3991E3,2019/05/23,03:54:51.428,35975,47.93509,10.95206
3991E3,2019/05/23,03:54:51.947,35975,47.93564,10.95062
3991E3,2019/05/23,03:54:52.468,35975,47.93614,10.94935
3991E3,2019/05/23,03:54:55.113,35975,47.93875,10.94273
3991E3,2019/05/23,03:54:55.687,35975,47.93935,10.94119
3991E3,2019/05/23,03:54:56.737,35975,47.94054,10.93826
3991E3,2019/05/23,03:54:57.147,35975,47.94090,10.93737
3991E3,2019/05/23,03:54:58.752,35975,47.94250,10.93332
3991E3,2019/05/23,03:54:59.243,35975,47.94299,10.93210
3991E3,2019/05/23,03:55:00.277,35975,47.94350,10.93083
3991E3,2019/05/23,03:55:00.833,35975,47.94434,10.92879
3991E3,2019/05/23,03:55:01.892,35975,47.94583,10.92499
3991E3,2019/05/23,03:55:02.467,35975,47.94638,10.92351
3991E3,2019/05/23,03:55:03.012,35975,47.94685,10.92240
3991E3,2019/05/23,03:55:03.508,35975,47.94727,10.92126
3991E3,2019/05/23,03:55:03.978,35975,47.94777,10.92007
3991E3,2019/05/23,03:55:04.868,35975,47.94862,10.91795
3991E3,2019/05/23,03:55:05.278,35975,47.94904,10.91689
3991E3,2019/05/23,03:55:05.743,35975,47.94960,10.91553
3991E3,2019/05/23,03:55:06.277,35975,47.95011,10.91414
3991E3,2019/05/23,03:55:08.722,35975,47.95248,10.90823
3991E3,2019/05/23,03:55:09.312,35975,47.95313,10.90661
3991E3,2019/05/23,03:55:10.738,35975,47.95453,10.90302
3991E3,2019/05/23,03:55:11.158,35975,47.95500,10.90180
3991E3,2019/05/23,03:55:11.668,35975,47.95551,10.90055
3991E3,2019/05/23,03:55:13.023,35975,47.95683,10.89720
3991E3,2019/05/23,03:55:13.933,35975,47.95779,10.89492
3991E3,2019/05/23,03:55:14.888,35975,47.95877,10.89245
3991E3,2019/05/23,03:55:16.252,35975,47.95965,10.89020
3991E3,2019/05/23,03:55:17.568,35975,47.96159,10.88532
3991E3,2019/05/23,03:55:18.033,35975,47.96201,10.88422
3991E3,2019/05/23,03:55:18.938,35975,47.96301,10.88175
3991E3,2019/05/23,03:55:19.407,35975,47.96333,10.88086
3991E3,2019/05/23,03:55:20.763,35975,47.96466,10.87749
3991E3,2019/05/23,03:55:21.903,35975,47.96584,10.87456
3991E3,2019/05/23,03:55:22.488,35975,47.96645,10.87301
3991E3,2019/05/23,03:55:23.028,35975,47.96695,10.87180
3991E3,2019/05/23,03:55:24.053,35975,47.96803,10.86907
3991E3,2019/05/23,03:55:24.628,35975,47.96851,10.86781
3991E3,2019/05/23,03:55:25.103,35975,47.96906,10.86646
3991E3,2019/05/23,03:55:27.088,36000,47.97106,10.86132
3991E3,2019/05/23,03:55:27.578,35975,47.97157,10.86012
3991E3,2019/05/23,03:55:28.029,35975,47.97198,10.85909
3991E3,2019/05/23,03:55:28.543,35975,47.97258,10.85751
3991E3,2019/05/23,03:55:31.018,36000,47.97496,10.85154
3991E3,2019/05/23,03:55:33.088,36000,47.97697,10.84639
3991E3,2019/05/23,03:55:36.038,36000,47.98000,10.83877
3991E3,2019/05/23,03:55:36.523,36000,47.98046,10.83759
3991E3,2019/05/23,03:55:37.972,36000,47.98201,10.83362
3991E3,2019/05/23,03:55:43.313,36000,47.98735,10.82020
3991E3,2019/05/23,03:55:44.758,36000,47.98888,10.81625
3991E3,2019/05/23,03:55:45.288,36000,47.98940,10.81505
3991E3,2019/05/23,03:55:45.883,36000,47.99000,10.81350
3991E3,2019/05/23,03:55:46.958,36000,47.99112,10.81062
3991E3,2019/05/23,03:55:49.443,36000,47.99363,10.80428
3991E3,2019/05/23,03:55:50.433,36000,47.99464,10.80176
3991E3,2019/05/23,03:55:52.963,36000,47.99721,10.79537
3991E3,2019/05/23,03:55:53.954,36000,47.99817,10.79283
3991E3,2019/05/23,03:55:54.383,36000,47.99858,10.79187
3991E3,2019/05/23,03:55:54.868,35975,47.99903,10.79069
3991E3,2019/05/23,03:55:55.438,35975,47.99964,10.78914
3991E3,2019/05/23,03:55:55.968,36000,48.00009,10.78768
3991E3,2019/05/23,03:55:56.788,36000,48.00092,10.78569
3991E3,2019/05/23,03:55:57.314,36000,48.00150,10.78442
3991E3,2019/05/23,03:55:57.818,36000,48.00197,10.78329
3991E3,2019/05/23,03:55:58.378,36000,48.00261,10.78178
3991E3,2019/05/23,03:55:59.258,36000,48.00346,10.77956
3991E3,2019/05/23,03:56:00.323,35975,48.00448,10.77688
3991E3,2019/05/23,03:56:03.034,36000,48.00719,10.77010
3991E3,2019/05/23,03:56:04.024,35975,48.00732,10.76983
3991E3,2019/05/23,03:56:04.579,35975,48.00833,10.76722
3991E3,2019/05/23,03:56:05.038,35975,48.00923,10.76491
3991E3,2019/05/23,03:56:06.023,35975,48.01048,10.76186
3991E3,2019/05/23,03:56:06.488,36000,48.01100,10.76054
3991E3,2019/05/23,03:56:06.968,35975,48.01135,10.75953
3991E3,2019/05/23,03:56:07.473,36000,48.01174,10.75850
3991E3,2019/05/23,03:56:07.923,36000,48.01212,10.75759
3991E3,2019/05/23,03:56:08.409,36000,48.01259,10.75644
3991E3,2019/05/23,03:56:08.894,36000,48.01305,10.75519
3991E3,2019/05/23,03:56:10.458,36000,48.01477,10.75090
3991E3,2019/05/23,03:56:11.888,36000,48.01617,10.74738
3991E3,2019/05/23,03:56:12.308,36000,48.01654,10.74639
3991E3,2019/05/23,03:56:12.843,36000,48.01714,10.74491
3991E3,2019/05/23,03:56:14.829,36000,48.01909,10.73996
3991E3,2019/05/23,03:56:17.338,36000,48.02165,10.73337
3991E3,2019/05/23,03:56:18.288,36000,48.02254,10.73111
3991E3,2019/05/23,03:56:18.768,36000,48.02307,10.72987
3991E3,2019/05/23,03:56:19.194,36000,48.02348,10.72884
3991E3,2019/05/23,03:56:20.268,36000,48.02408,10.72730
3991E3,2019/05/23,03:56:20.848,36000,48.02501,10.72491
3991E3,2019/05/23,03:56:21.289,36000,48.02562,10.72322
3991E3,2019/05/23,03:56:21.808,36000,48.02628,10.72135
3991E3,2019/05/23,03:56:23.263,36000,48.02766,10.71829
3991E3,2019/05/23,03:56:23.768,36000,48.02811,10.71716
3991E3,2019/05/23,03:56:25.258,36000,48.02957,10.71336
3991E3,2019/05/23,03:56:26.369,36000,48.03076,10.71030
3991E3,2019/05/23,03:56:26.958,36000,48.03136,10.70885
3991E3,2019/05/23,03:56:27.469,36000,48.03185,10.70759
3991E3,2019/05/23,03:56:28.059,36000,48.03251,10.70590
3991E3,2019/05/23,03:56:30.108,36000,48.03446,10.70104
3991E3,2019/05/23,03:56:32.334,36000,48.03670,10.69540
3991E3,2019/05/23,03:56:32.833,36000,48.03722,10.69402
3991E3,2019/05/23,03:56:33.844,36000,48.03828,10.69132
3991E3,2019/05/23,03:56:34.299,36000,48.03870,10.69019
3991E3,2019/05/23,03:56:37.098,36000,48.04135,10.68343
3991E3,2019/05/23,03:56:38.574,36000,48.04312,10.67905
3991E3,2019/05/23,03:56:39.124,36000,48.04359,10.67780
3991E3,2019/05/23,03:56:39.579,36000,48.04404,10.67672
3991E3,2019/05/23,03:56:40.168,36000,48.04459,10.67528
3991E3,2019/05/23,03:56:41.483,36000,48.04587,10.67209
3991E3,2019/05/23,03:56:41.893,36000,48.04633,10.67096
3991E3,2019/05/23,03:56:43.233,36000,48.04765,10.66759
3991E3,2019/05/23,03:56:43.698,36000,48.04815,10.66632
3991E3,2019/05/23,03:56:44.694,36000,48.04913,10.66385
3991E3,2019/05/23,03:56:45.689,36000,48.05015,10.66125
3991E3,2019/05/23,03:56:47.753,36000,48.05228,10.65585
3991E3,2019/05/23,03:56:53.458,36000,48.05811,10.64096
3991E3,2019/05/23,03:56:56.464,36000,48.06090,10.63392
3991E3,2019/05/23,03:56:58.889,36000,48.06337,10.62758
3991E3,2019/05/23,03:56:59.824,36000,48.06436,10.62515
3991E3,2019/05/23,03:57:00.289,36000,48.06486,10.62385
3991E3,2019/05/23,03:57:01.289,36000,48.06579,10.62138
3991E3,2019/05/23,03:57:13.809,36000,48.07828,10.58958
3991E3,2019/05/23,03:57:14.353,36000,48.07892,10.58801
3991E3,2019/05/23,03:57:21.434,36000,48.08588,10.57022
3991E3,2019/05/23,03:57:22.514,36000,48.08702,10.56730
3991E3,2019/05/23,03:57:24.499,36000,48.08846,10.56364
3991E3,2019/05/23,03:57:24.944,36000,48.08931,10.56150
3991E3,2019/05/23,03:57:26.324,36000,48.09102,10.55723
3991E3,2019/05/23,03:57:38.284,36000,48.10280,10.52702
3991E3,2019/05/23,03:57:38.694,36000,48.10322,10.52596
3991E3,2019/05/23,03:57:40.299,36000,48.10420,10.52335
3991E3,2019/05/23,03:57:40.749,36000,48.10501,10.52126
3991E3,2019/05/23,03:57:41.174,36000,48.10561,10.51975
3991E3,2019/05/23,03:57:43.065,36000,48.10769,10.51455
3991E3,2019/05/23,03:57:43.609,36000,48.10808,10.51350
3991E3,2019/05/23,03:57:44.089,36000,48.10853,10.51237
3991E3,2019/05/23,03:57:44.914,36000,48.10936,10.51025
3991E3,2019/05/23,03:57:52.030,35975,48.11646,10.49201
3991E3,2019/05/23,03:58:37.485,36000,48.16173,10.37594
3991E5,2019/05/22,08:35:11.135,22825,47.82701,10.31884
3991E5,2019/05/22,08:35:12.090,22800,47.82712,10.32116
3991E5,2019/05/22,08:35:16.105,22625,47.82770,10.33223
3991E5,2019/05/22,08:35:17.194,22575,47.82779,10.33463
3991E5,2019/05/22,08:35:18.275,22525,47.82796,10.33757
3991E5,2019/05/22,08:35:20.400,22450,47.82814,10.34201
3991E5,2019/05/22,08:35:28.545,22100,47.82921,10.36347
3991E5,2019/05/22,08:35:41.645,21550,47.83093,10.39933
3991E5,2019/05/22,08:35:42.525,21500,47.83109,10.40192
3991E5,2019/05/22,08:35:43.705,21450,47.83122,10.40501
3991E5,2019/05/22,08:35:46.625,21350,47.83159,10.41272
3991E5,2019/05/22,08:35:49.530,21225,47.83195,10.42019
3991E5,2019/05/22,08:36:03.125,20650,47.83369,10.45638
3991E5,2019/05/22,08:36:07.266,20475,47.83419,10.46673
3991E5,2019/05/22,08:36:13.415,20225,47.83498,10.48293
3991E5,2019/05/22,08:36:14.365,20175,47.83511,10.48549
3991E5,2019/05/22,08:36:15.265,20150,47.83522,10.48779
3991E5,2019/05/22,08:36:17.420,20050,47.83540,10.49230
3991E5,2019/05/22,08:36:18.305,20025,47.83557,10.49565
3991E5,2019/05/22,08:36:19.145,19975,47.83571,10.49833
3991E5,2019/05/22,08:36:20.000,19950,47.83582,10.50054
3991E5,2019/05/22,08:36:20.896,19925,47.83592,10.50251
3991E5,2019/05/22,08:36:25.641,19725,47.83647,10.51511
3991E5,2019/05/22,08:36:26.645,19675,47.83661,10.51793
3991E5,2019/05/22,08:36:28.701,19575,47.83685,10.52291
3991E5,2019/05/22,08:36:29.720,19550,47.83699,10.52552
3991E5,2019/05/22,08:36:30.545,19500,47.83708,10.52785
3991E5,2019/05/22,08:36:32.441,19425,47.83731,10.53258
3991E5,2019/05/22,08:36:34.426,19350,47.83755,10.53786
3991E5,2019/05/22,08:36:35.345,19300,47.83768,10.54056
3991E5,2019/05/22,08:36:39.175,19150,47.83809,10.55003
3991E5,2019/05/22,08:36:40.165,19125,47.83813,10.55038
3991E5,2019/05/22,08:36:41.315,19075,47.83836,10.55573
3991E5,2019/05/22,08:36:42.241,19025,47.83848,10.55842
3991E5,2019/05/22,08:36:47.386,18800,47.83910,10.57132
3991E5,2019/05/22,08:36:49.295,18725,47.83927,10.57505
3991E5,2019/05/22,08:36:51.110,18650,47.83955,10.58141
3991E5,2019/05/22,08:36:53.091,18575,47.83978,10.58596
3991E5,2019/05/22,08:36:54.160,18525,47.83987,10.58883
3991E5,2019/05/22,08:36:56.061,18450,47.84006,10.59181
3991E5,2019/05/22,08:36:58.135,18350,47.84042,10.59947
3991E5,2019/05/22,08:36:59.176,18300,47.84052,10.60201
3991E5,2019/05/22,08:37:03.100,18150,47.84102,10.61211
3991E5,2019/05/22,08:37:04.085,18100,47.84113,10.61434
3991E5,2019/05/22,08:37:05.121,18050,47.84120,10.61602
3991E5,2019/05/22,08:37:08.041,17950,47.84160,10.62484
3991E5,2019/05/22,08:37:09.075,17900,47.84173,10.62723
3991E5,2019/05/22,08:37:10.171,17850,47.84184,10.63003
3991E5,2019/05/22,08:37:12.221,17750,47.84206,10.63406
3991E5,2019/05/22,08:37:13.236,17725,47.84225,10.63779
3991E5,2019/05/22,08:37:14.246,17675,47.84239,10.64089
3991E5,2019/05/22,08:37:14.826,17650,47.84243,10.64237
3991E5,2019/05/22,08:37:16.201,17575,47.84262,10.64568
3991E5,2019/05/22,08:37:19.111,17475,47.84299,10.65324
3991E5,2019/05/22,08:37:20.155,17425,47.84308,10.65571
3991E5,2019/05/22,08:37:20.614,17400,47.84308,10.65568
3991E5,2019/05/22,08:37:21.076,17375,47.84308,10.65589
3991E5,2019/05/22,08:37:21.506,17350,47.84322,10.65818
3991E5,2019/05/22,08:37:21.981,17350,47.84326,10.65976
3991E5,2019/05/22,08:37:22.951,17300,47.84344,10.66326
3991E5,2019/05/22,08:37:23.951,17250,47.84354,10.66566
3991E5,2019/05/22,08:37:24.361,17250,47.84358,10.66663
3991E5,2019/05/22,08:37:24.846,17225,47.84364,10.66780
3991E5,2019/05/22,08:37:27.846,17100,47.84392,10.67392
3991E5,2019/05/22,08:37:28.876,17050,47.84411,10.67744
3991E5,2019/05/22,08:37:29.410,17025,47.84420,10.67970
3991E5,2019/05/22,08:37:31.881,16925,47.84448,10.68568
3991E5,2019/05/22,08:37:34.806,16800,47.84481,10.69336
3991E5,2019/05/22,08:37:37.121,16700,47.84505,10.69801
3991E5,2019/05/22,08:37:37.576,16675,47.84509,10.69910
3991E5,2019/05/22,08:37:38.056,16650,47.84518,10.70104
3991E5,2019/05/22,08:37:38.541,16650,47.84528,10.70281
3991E5,2019/05/22,08:37:40.551,16550,47.84550,10.70803
3991E5,2019/05/22,08:37:41.636,16500,47.84560,10.71068
3991E5,2019/05/22,08:37:43.506,16425,47.84578,10.71435
3991E5,2019/05/22,08:37:45.436,16350,47.84602,10.72054
3991E5,2019/05/22,08:37:47.541,16250,47.84633,10.72588
3991E5,2019/05/22,08:37:48.501,16225,47.84644,10.72794
3991E5,2019/05/22,08:37:49.572,16175,47.84656,10.73076
3991E5,2019/05/22,08:37:50.566,16125,47.84665,10.73357
3991E5,2019/05/22,08:37:51.566,16100,47.84679,10.73605
3991E5,2019/05/22,08:37:52.566,16050,47.84683,10.73721
3991E5,2019/05/22,08:37:53.612,16000,47.84700,10.74019
3991E5,2019/05/22,08:37:54.491,15975,47.84713,10.74336
3991E5,2019/05/22,08:37:55.591,15925,47.84724,10.74655
3991E5,2019/05/22,08:37:57.546,15825,47.84747,10.75115
3991E5,2019/05/22,08:38:01.097,15675,47.84789,10.76001
3991E5,2019/05/22,08:38:01.551,15675,47.84793,10.76159
3991E5,2019/05/22,08:38:02.566,15625,47.84807,10.76434
3991E5,2019/05/22,08:38:03.026,15600,47.84811,10.76547
3991E5,2019/05/22,08:38:03.611,15575,47.84821,10.76681
3991E5,2019/05/22,08:38:04.672,15525,47.84830,10.76921
3991E5,2019/05/22,08:38:05.581,15500,47.84839,10.77148
3991E5,2019/05/22,08:38:07.636,15400,47.84867,10.77695
3991E5,2019/05/22,08:38:08.731,15350,47.84871,10.77827
3991E5,2019/05/22,08:38:12.841,15175,47.84932,10.79019
3991E5,2019/05/22,08:38:13.861,15150,47.84951,10.79266
3991E5,2019/05/22,08:38:14.811,15100,47.84970,10.79512
3991E5,2019/05/22,08:38:15.761,15050,47.84981,10.79613
3991E5,2019/05/22,08:38:16.791,15000,47.85008,10.79874
3991E5,2019/05/22,08:38:17.721,14950,47.85054,10.80272
3991E5,2019/05/22,08:38:19.696,14875,47.85123,10.80731
3991E5,2019/05/22,08:38:21.771,14800,47.85210,10.81233
3991E5,2019/05/22,08:38:22.777,14775,47.85260,10.81487
3991E5,2019/05/22,08:38:23.737,14725,47.85310,10.81728
3991E5,2019/05/22,08:38:25.641,14650,47.85393,10.82069
3991E5,2019/05/22,08:38:26.751,14625,47.85480,10.82455
3991E5,2019/05/22,08:38:27.181,14625,47.85512,10.82565
3991E5,2019/05/22,08:38:27.722,14600,47.85548,10.82696
3991E5,2019/05/22,08:38:32.761,14425,47.85869,10.83698
3991E5,2019/05/22,08:38:34.211,14400,47.86036,10.84167
3991E5,2019/05/22,08:38:34.707,14375,47.86075,10.84268
3991E5,2019/05/22,08:38:36.257,14350,47.86189,10.84569
3991E5,2019/05/22,08:38:36.721,14325,47.86230,10.84666
3991E5,2019/05/22,08:38:37.181,14325,47.86263,10.84756
3991E5,2019/05/22,08:38:38.092,14300,47.86338,10.84963
3991E5,2019/05/22,08:38:40.321,14250,47.86528,10.85449
3991E5,2019/05/22,08:38:42.952,14200,47.86757,10.86040
3991E5,2019/05/22,08:38:44.546,14150,47.86885,10.86356
3991E5,2019/05/22,08:38:45.467,14150,47.86953,10.86534
3991E5,2019/05/22,08:38:48.447,14075,47.87162,10.87062
3991E5,2019/05/22,08:38:49.796,14075,47.87320,10.87461
3991E5,2019/05/22,08:38:51.146,14050,47.87439,10.87756
3991E5,2019/05/22,08:38:52.192,14025,47.87512,10.87942
3991E5,2019/05/22,08:38:53.642,14000,47.87632,10.88245
3991E5,2019/05/22,08:38:54.076,14000,47.87670,10.88337
3991E5,2019/05/22,08:38:54.482,14000,47.87707,10.88428
3991E5,2019/05/22,08:38:56.611,13975,47.87842,10.88766
3991E5,2019/05/22,08:38:57.557,13950,47.87920,10.88972
3991E5,2019/05/22,08:38:58.076,13950,47.87981,10.89125
3991E5,2019/05/22,08:38:58.527,13950,47.88043,10.89274
3991E5,2019/05/22,08:38:58.951,13925,47.88084,10.89384
3991E5,2019/05/22,08:38:59.462,13925,47.88126,10.89485
3991E5,2019/05/22,08:39:00.016,13925,47.88172,10.89597
3991E5,2019/05/22,08:39:01.031,13900,47.88247,10.89787
3991E5,2019/05/22,08:39:02.092,13900,47.88326,10.89992
3991E5,2019/05/22,08:39:02.647,13875,47.88377,10.90111
3991E5,2019/05/22,08:39:03.066,13875,47.88410,10.90196
3991E5,2019/05/22,08:39:03.572,13875,47.88414,10.90201
3991E5,2019/05/22,08:39:04.402,13850,47.88484,10.90379
3991E5,2019/05/22,08:39:04.937,13850,47.88551,10.90544
3991E5,2019/05/22,08:39:05.471,13850,47.88615,10.90710
3991E5,2019/05/22,08:39:06.021,13825,47.88684,10.90886
3991E5,2019/05/22,08:39:07.112,13825,47.88757,10.91073
3991E5,2019/05/22,08:39:09.647,13775,47.88950,10.91555
3991E5,2019/05/22,08:39:10.131,13775,47.88995,10.91663
3991E5,2019/05/22,08:39:10.606,13750,47.89038,10.91773
3991E5,2019/05/22,08:39:11.137,13750,47.89078,10.91876
3991E5,2019/05/22,08:39:11.612,13750,47.89122,10.91978
3991E5,2019/05/22,08:39:12.152,13750,47.89160,10.92075
3991E5,2019/05/22,08:39:13.092,13725,47.89164,10.92090
3991E5,2019/05/22,08:39:15.207,13700,47.89425,10.92738
3991E5,2019/05/22,08:39:16.312,13675,47.89508,10.92954
3991E5,2019/05/22,08:39:17.416,13650,47.89592,10.93161
3991E5,2019/05/22,08:39:17.932,13650,47.89636,10.93270
3991E5,2019/05/22,08:39:18.962,13625,47.89719,10.93476
3991E5,2019/05/22,08:39:21.062,13600,47.89876,10.93872
3991E5,2019/05/22,08:39:21.561,13600,47.89948,10.94053
3991E5,2019/05/22,08:39:21.977,13575,47.89989,10.94156
3991E5,2019/05/22,08:39:22.462,13575,47.90025,10.94252
3991E5,2019/05/22,08:39:24.936,13525,47.90208,10.94698
3991E5,2019/05/22,08:39:25.437,13525,47.90253,10.94809
3991E5,2019/05/22,08:39:26.517,13500,47.90350,10.95055
3991E5,2019/05/22,08:39:27.437,13500,47.90421,10.95238
3991E5,2019/05/22,08:39:27.902,13500,47.90460,10.95337
3991E5,2019/05/22,08:39:29.817,13450,47.90602,10.95682
3991E5,2019/05/22,08:39:30.332,13450,47.90652,10.95818
3991E5,2019/05/22,08:39:30.797,13450,47.90698,10.95927
3991E5,2019/05/22,08:39:31.292,13425,47.90747,10.96041
3991E5,2019/05/22,08:39:32.447,13425,47.90840,10.96274
3991E5,2019/05/22,08:39:33.012,13400,47.90886,10.96386
3991E5,2019/05/22,08:39:33.542,13400,47.90923,10.96484
3991E5,2019/05/22,08:39:34.092,13400,47.90965,10.96590
3991E5,2019/05/22,08:39:34.537,13375,47.91005,10.96690
3991E5,2019/05/22,08:39:35.092,13375,47.91049,10.96802
3991E5,2019/05/22,08:39:36.572,13350,47.91133,10.97005
3991E5,2019/05/22,08:39:37.052,13350,47.91203,10.97175
3991E5,2019/05/22,08:39:39.247,13300,47.91408,10.97689
3991E5,2019/05/22,08:39:39.767,13300,47.91444,10.97781
3991E5,2019/05/22,08:39:42.686,13250,47.91682,10.98379
3991E5,2019/05/22,08:39:43.177,13250,47.91724,10.98482
3991E5,2019/05/22,08:39:43.581,13250,47.91760,10.98564
3991E5,2019/05/22,08:39:43.987,13225,47.91788,10.98647
3991E5,2019/05/22,08:39:44.937,13225,47.91815,10.98708
3991E5,2019/05/22,08:39:45.462,13200,47.91878,10.98858
3991E5,2019/05/22,08:39:45.992,13200,47.91939,10.99017
3991E5,2019/05/22,08:39:47.057,13175,47.92064,10.99330
3991E5,2019/05/22,08:39:47.607,13175,47.92111,10.99443
3991E5,2019/05/22,08:39:48.032,13175,47.92139,10.99513
3991E5,2019/05/22,08:39:48.437,13150,47.92166,10.99584
3991E5,2019/05/22,08:39:49.411,13150,47.92241,10.99774
3991E5,2019/05/22,08:39:51.277,13125,47.92395,11.00161
3991E5,2019/05/22,08:39:51.777,13100,47.92397,11.00157
3991E5,2019/05/22,08:39:53.257,13075,47.92553,11.00555
3991E5,2019/05/22,08:39:54.112,13075,47.92648,11.00782
3991E5,2019/05/22,08:39:55.772,13050,47.92772,11.01098
3991E5,2019/05/22,08:39:56.367,13025,47.92818,11.01215
3991E5,2019/05/22,08:39:57.482,13000,47.92907,11.01436
3991E5,2019/05/22,08:39:57.972,13000,47.92950,11.01551
3991E5,2019/05/22,08:39:58.422,13000,47.92995,11.01654
3991E5,2019/05/22,08:39:58.847,13000,47.93028,11.01739
3991E5,2019/05/22,08:39:59.302,12975,47.93069,11.01839
3991E5,2019/05/22,08:40:00.767,12950,47.93138,11.02011
3991E5,2019/05/22,08:40:01.307,12950,47.93193,11.02155
3991E5,2019/05/22,08:40:02.282,12925,47.93298,11.02408
3991E5,2019/05/22,08:40:04.882,12875,47.93526,11.02978
3991E5,2019/05/22,08:40:06.437,12850,47.93652,11.03302
3991E5,2019/05/22,08:40:07.502,12850,47.93706,11.03432
3991E5,2019/05/22,08:40:08.017,12825,47.93726,11.03478
3991E5,2019/05/22,08:40:08.502,12825,47.93784,11.03632
3991E5,2019/05/22,08:40:09.942,12800,47.93967,11.04092
3991E5,2019/05/22,08:40:12.627,12750,47.94159,11.04570
3991E5,2019/05/22,08:40:13.722,12725,47.94255,11.04806
3991E5,2019/05/22,08:40:14.777,12725,47.94342,11.05019
3991E5,2019/05/22,08:40:15.887,12700,47.94429,11.05246
3991E5,2019/05/22,08:40:16.477,12700,47.94475,11.05358
3991E5,2019/05/22,08:40:16.967,12675,47.94461,11.05321
3991E5,2019/05/22,08:40:17.977,12675,47.94585,11.05630
3991E5,2019/05/22,08:40:19.007,12650,47.94708,11.05943
3991E5,2019/05/22,08:40:19.442,12650,47.94736,11.06013
3991E5,2019/05/22,08:40:21.002,12625,47.94853,11.06309
3991E5,2019/05/22,08:40:22.027,12600,47.94936,11.06513
3991E5,2019/05/22,08:40:22.567,12600,47.94974,11.06612
3991E5,2019/05/22,08:40:23.087,12575,47.95015,11.06718
3991E5,2019/05/22,08:40:23.612,12575,47.95025,11.06746
3991E5,2019/05/22,08:40:24.722,12550,47.95120,11.06976
3991E5,2019/05/22,08:40:25.232,12550,47.95192,11.07154
3991E5,2019/05/22,08:40:26.643,12525,47.95323,11.07492
3991E5,2019/05/22,08:40:27.208,12525,47.95369,11.07605
3991E5,2019/05/22,08:40:27.632,12500,47.95397,11.07668
3991E5,2019/05/22,08:40:29.552,12475,47.95546,11.08047
3991E5,2019/05/22,08:40:30.057,12475,47.95593,11.08154
3991E5,2019/05/22,08:40:30.463,12475,47.95625,11.08246
3991E5,2019/05/22,08:40:31.393,12450,47.95697,11.08424
3991E5,2019/05/22,08:40:31.927,12450,47.95743,11.08541
3991E5,2019/05/22,08:40:32.367,12425,47.95775,11.08624
3991E5,2019/05/22,08:40:32.927,12425,47.95770,11.08603
3991E5,2019/05/22,08:40:35.993,12375,47.96077,11.09379
3991E5,2019/05/22,08:40:38.737,12325,47.96297,11.09921
3991E5,2019/05/22,08:40:41.453,12300,47.96524,11.10499
3991E5,2019/05/22,08:40:43.447,12250,47.96682,11.10894
3991E5,2019/05/22,08:40:44.018,12250,47.96729,11.11007
3991E5,2019/05/22,08:40:48.223,12175,47.97068,11.11866
3991E5,2019/05/22,08:40:49.287,12175,47.97115,11.11978
3991E5,2019/05/22,08:40:49.722,12150,47.97157,11.12091
3991E5,2019/05/22,08:40:50.142,12150,47.97212,11.12222
3991E5,2019/05/22,08:40:55.007,12075,47.97622,11.13253
3991E5,2019/05/22,08:40:58.152,12025,47.97881,11.13918
3991E5,2019/05/22,08:41:01.857,11975,47.98172,11.14640
3991E5,2019/05/22,08:41:04.937,11925,47.98366,11.15133
3991E5,2019/05/22,08:41:14.988,11775,47.99245,11.17337
3991E5,2019/05/22,08:41:27.362,11550,48.00224,11.19809
3991E5,2019/05/22,08:41:29.573,11525,48.00407,11.20269
3991E5,2019/05/22,08:41:31.417,11500,48.00560,11.20648
3991E5,2019/05/22,08:41:32.008,11475,48.00602,11.20760
3991E5,2019/05/22,08:41:32.552,11475,48.00641,11.20860
3991E5,2019/05/22,08:41:35.817,11425,48.00909,11.21535
3991E5,2019/05/22,08:41:41.703,11325,48.01378,11.22720
3991E5,2019/05/22,08:41:42.537,11300,48.01447,11.22885
3991E5,2019/05/22,08:41:43.093,11300,48.01486,11.22986
3991E5,2019/05/22,08:41:47.482,11225,48.01840,11.23873
3991E5,2019/05/22,08:41:54.307,11125,48.02380,11.25240
3991E5,2019/05/22,08:41:54.738,11125,48.02422,11.25343
3991E5,2019/05/22,08:41:58.677,11075,48.02725,11.26113
3991E5,2019/05/22,19:58:34.946,35025,46.63582,10.49355
3991E8,2019/05/22,20:53:35.668,37975,49.16496,11.68030
3991E8,2019/05/22,20:53:44.483,37975,49.17262,11.65519
3991E8,2019/05/22,20:53:52.563,37975,49.17961,11.63227
3991E8,2019/05/22,20:54:07.083,38000,49.19212,11.59137
3991E8,2019/05/22,20:54:14.764,38000,49.19869,11.56990
3991E8,2019/05/22,20:54:24.923,38000,49.20744,11.54114
3991E8,2019/05/22,20:54:29.003,38000,49.21097,11.52959
3991E8,2019/05/22,20:54:32.027,38000,49.21358,11.52112
3991E8,2019/05/22,20:54:34.168,38000,49.21541,11.51522
3991E8,2019/05/22,20:55:12.552,37975,49.24566,11.40475
3991E8,2019/05/22,20:55:38.338,37975,49.26530,11.32965
3991E8,2019/05/22,20:55:39.292,37975,49.26595,11.32705
3991E8,2019/05/23,10:23:38.032,38000,47.88075,13.70599
3991E8,2019/05/23,10:23:38.898,38000,47.88098,13.70325
3991E8,2019/05/23,10:24:55.488,38000,47.90174,13.46832
3991E8,2019/05/23,10:24:56.553,38000,47.90202,13.46494
3991E8,2019/05/23,10:24:59.408,38000,47.90276,13.45642
3991E8,2019/05/23,10:25:02.094,38000,47.90346,13.44811
3991E8,2019/05/23,10:25:08.153,38025,47.90505,13.42966
3991E8,2019/05/23,10:25:47.968,38025,47.91550,13.30760
3991E8,2019/05/23,10:26:45.169,38025,47.93042,13.13479
3991E8,2019/05/23,10:26:49.289,38025,47.93143,13.12248
3991E8,2019/05/23,10:26:50.274,38000,47.93170,13.11946
3991E8,2019/05/23,10:27:02.035,38000,47.93459,13.08410
3991E8,2019/05/23,10:27:19.009,37975,47.93875,13.03349
3991E8,2019/05/23,10:27:22.154,37975,47.93954,13.02394
3991E8,2019/05/23,10:27:24.214,37975,47.94005,13.01767
3991E8,2019/05/23,10:27:34.275,37950,47.94246,12.98783
3991E8,2019/05/23,10:30:23.936,38025,47.96435,12.47638
3991E8,2019/05/23,10:30:48.057,38000,47.95743,12.40253
3991E8,2019/05/23,10:30:48.971,38025,47.95714,12.39941
3991E8,2019/05/23,10:30:55.937,38025,47.95514,12.37793
3991E8,2019/05/23,10:32:54.458,38025,47.92022,12.01235
3991E8,2019/05/23,10:33:01.978,38025,47.91799,11.98918
3991E8,2019/05/23,10:33:02.943,38025,47.91766,11.98608
3991E8,2019/05/23,10:33:04.018,38025,47.91738,11.98299
3991E8,2019/05/23,10:33:05.004,38025,47.91705,11.97990
3991E8,2019/05/23,10:33:08.643,38025,47.91595,11.96851
3991E8,2019/05/23,10:33:16.723,38025,47.91353,11.94344
3991E8,2019/05/23,10:33:22.504,38050,47.91184,11.92587
3991E8,2019/05/23,10:34:04.779,38025,47.89902,11.79527
3991E8,2019/05/23,10:34:06.859,38025,47.89838,11.78874
3991E8,2019/05/23,10:34:14.819,38025,47.89592,11.76410
3991E8,2019/05/23,10:34:22.980,38025,47.89339,11.73910
3991E8,2019/05/23,10:34:25.059,38000,47.89275,11.73264
3991E8,2019/05/23,10:34:28.085,38000,47.89183,11.72340
3991E8,2019/05/23,10:34:29.219,38000,47.89146,11.72001
3991E8,2019/05/23,10:34:31.060,38000,47.89087,11.71410
3991E8,2019/05/23,10:34:32.979,38000,47.89027,11.70827
3991E8,2019/05/23,10:34:35.924,38000,47.88936,11.69903
3991E8,2019/05/23,10:34:37.865,38000,47.88876,11.69316
3991E8,2019/05/23,10:34:38.860,38000,47.88843,11.69009
3991E8,2019/05/23,10:34:39.765,38000,47.88817,11.68732
3991E8,2019/05/23,10:34:40.659,38000,47.88787,11.68452
3991E8,2019/05/23,10:34:41.585,38000,47.88759,11.68178
3991E8,2019/05/23,10:34:43.324,38000,47.88702,11.67620
3991E8,2019/05/23,10:34:44.499,38000,47.88670,11.67283
3991E8,2019/05/23,10:34:46.339,38000,47.88610,11.66699
3991E8,2019/05/23,10:34:49.264,38000,47.88521,11.65833
3991E8,2019/05/23,10:34:55.005,38000,47.88345,11.64044
3991E8,2019/05/23,10:34:55.859,38000,47.88317,11.63769
3991E8,2019/05/23,10:34:56.985,38000,47.88281,11.63432
3991E8,2019/05/23,10:35:22.605,38000,47.87488,11.55529
3991E8,2019/05/23,10:35:24.585,38000,47.87423,11.54881
3991E8,2019/05/23,10:35:25.660,38000,47.87395,11.54579
3991E8,2019/05/23,10:35:26.724,38000,47.87357,11.54237
3991E8,2019/05/23,10:35:29.820,38000,47.87265,11.53311
3991E8,2019/05/23,10:35:30.406,38000,47.87246,11.53128
3991E8,2019/05/23,10:35:38.140,38000,47.87000,11.50722
3991E8,2019/05/23,10:35:40.260,38000,47.86935,11.50104
3991E8,2019/05/23,10:35:41.106,38000,47.86906,11.49797
3991E8,2019/05/23,10:35:42.705,38000,47.86858,11.49335
3991E8,2019/05/23,10:35:43.855,38000,47.86822,11.48966
3991E8,2019/05/23,10:35:45.505,38000,47.86771,11.48473
3991E8,2019/05/23,10:35:46.005,38000,47.86757,11.48318
3991E8,2019/05/23,10:35:46.540,38000,47.86739,11.48135
3991E8,2019/05/23,10:35:47.565,38000,47.86706,11.47825
3991E8,2019/05/23,10:35:48.075,38000,47.86688,11.47673
3991E8,2019/05/23,10:35:48.660,38000,47.86670,11.47488
3991E8,2019/05/23,10:35:49.665,38000,47.86641,11.47177
3991E8,2019/05/23,10:35:52.500,38000,47.86551,11.46313
3991E8,2019/05/23,10:35:53.425,38000,47.86524,11.46043
3991E8,2019/05/23,10:35:54.460,38000,47.86492,11.45698
3991E8,2019/05/23,10:35:55.406,38000,47.86459,11.45395
3991E8,2019/05/23,10:35:56.340,38000,47.86432,11.45112
3991E8,2019/05/23,10:35:57.265,38000,47.86404,11.44865
3991E8,2019/05/23,10:36:11.821,38000,47.85947,11.40339
3991E8,2019/05/23,10:36:12.990,38000,47.85910,11.40003
3991E8,2019/05/23,10:36:13.945,38000,47.85882,11.39726
3991E8,2019/05/23,10:36:17.626,38000,47.85761,11.38557
3991E8,2019/05/23,10:36:18.450,38000,47.85738,11.38310
3991E8,2019/05/23,10:36:18.880,38000,47.85724,11.38184
3991E8,2019/05/23,10:36:19.900,38025,47.85691,11.37881
3991E8,2019/05/23,10:36:20.390,38000,47.85677,11.37696
3991E8,2019/05/23,10:36:21.547,38000,47.85640,11.37360
3991E8,2019/05/23,10:36:23.545,38000,47.85576,11.36742
3991E8,2019/05/23,10:36:25.051,38000,47.85528,11.36282
3991E8,2019/05/23,10:36:26.490,38000,47.85484,11.35849
3991E8,2019/05/23,10:36:28.431,38000,47.85426,11.35261
3991E8,2019/05/23,10:36:29.506,38000,47.85388,11.34895
3991E8,2019/05/23,10:36:34.370,38000,47.85240,11.33416
3991E8,2019/05/23,10:36:37.306,38000,47.85146,11.32528
3991E8,2019/05/23,10:36:40.430,38000,47.85053,11.31578
3991E8,2019/05/23,10:36:40.890,38000,47.85036,11.31420
3991E8,2019/05/23,10:36:41.425,38000,47.85016,11.31240
3991E8,2019/05/23,10:36:41.975,38000,47.84999,11.31084
3991E8,2019/05/23,10:36:42.410,38000,47.84983,11.30930
3991E8,2019/05/23,10:36:42.921,38000,47.84967,11.30775
3991E8,2019/05/23,10:36:45.506,38000,47.84889,11.30013
3991E8,2019/05/23,10:36:46.450,38025,47.84857,11.29704
3991E8,2019/05/23,10:36:47.425,38025,47.84825,11.29395
3991E8,2019/05/23,10:36:48.000,38025,47.84807,11.29211
3991E8,2019/05/23,10:36:48.511,38025,47.84793,11.29058
3991E8,2019/05/23,10:36:49.506,38025,47.84765,11.28782
3991E8,2019/05/23,10:36:50.530,38025,47.84727,11.28444
3991E8,2019/05/23,10:36:51.545,38025,47.84700,11.28141
3991E8,2019/05/23,10:36:52.591,38025,47.84667,11.27831
3991E8,2019/05/23,10:36:53.426,38025,47.84639,11.27585
3991E8,2019/05/23,10:36:53.830,38025,47.84630,11.27465
3991E8,2019/05/23,10:36:54.291,38025,47.84616,11.27338
3991E8,2019/05/23,10:36:55.106,38025,47.84588,11.27063
3991E8,2019/05/23,10:36:57.106,38025,47.84523,11.26451
3991E8,2019/05/23,10:36:59.026,38025,47.84462,11.25866
3991E8,2019/05/23,10:37:00.907,38025,47.84402,11.25289
3991E8,2019/05/23,10:37:01.976,38025,47.84367,11.24945
3991E8,2019/05/23,10:37:03.915,38025,47.84308,11.24368
3991E8,2019/05/23,10:37:05.936,38025,47.84239,11.23723
3991E8,2019/05/23,10:37:07.031,38000,47.84206,11.23380
3991E8,2019/05/23,10:37:09.936,38025,47.84118,11.22493
3991E8,2019/05/23,10:37:10.911,38000,47.84088,11.22219
3991E8,2019/05/23,10:37:12.831,38000,47.84025,11.21606
3991E8,2019/05/23,10:37:15.715,38000,47.83936,11.20718
3991E8,2019/05/23,10:37:17.076,38000,47.83896,11.20317
3991E8,2019/05/23,10:37:17.496,38000,47.83882,11.20193
3991E8,2019/05/23,10:37:18.471,38000,47.83852,11.19887
3991E8,2019/05/23,10:37:20.471,38000,47.83787,11.19274
3991E8,2019/05/23,10:37:21.016,38000,47.83772,11.19122
3991E8,2019/05/23,10:37:22.511,38000,47.83727,11.18662
3991E8,2019/05/23,10:37:23.396,38000,47.83699,11.18387
3991E8,2019/05/23,10:37:24.431,38000,47.83661,11.18049
3991E8,2019/05/23,10:37:25.496,38000,47.83629,11.17746
3991E8,2019/05/23,10:37:26.471,38000,47.83601,11.17436
3991E8,2019/05/23,10:37:27.396,38000,47.83566,11.17131
3991E8,2019/05/23,10:37:28.857,38000,47.83525,11.16705
3991E8,2019/05/23,10:37:29.376,38025,47.83508,11.16549
3991E8,2019/05/23,10:37:31.356,38000,47.83443,11.15943
3991E8,2019/05/23,10:37:32.231,38025,47.83415,11.15662
3991E8,2019/05/23,10:37:33.176,38025,47.83388,11.15387
3991E8,2019/05/23,10:37:38.957,38025,47.83205,11.13650
3991E8,2019/05/23,10:37:39.912,38025,47.83173,11.13313
3991E8,2019/05/23,10:37:40.476,38000,47.83154,11.13162
3991E8,2019/05/23,10:37:40.976,38025,47.83141,11.13004
3991E8,2019/05/23,10:37:41.951,38025,47.83112,11.12732
3991E8,2019/05/23,10:37:42.957,38000,47.83075,11.12394
3991E8,2019/05/23,10:37:43.536,38025,47.83056,11.12211
3991E8,2019/05/23,10:37:44.031,38025,47.83042,11.12091
3991E8,2019/05/23,10:37:44.896,38000,47.83012,11.11816
3991E8,2019/05/23,10:37:46.426,38000,47.82967,11.11356
3991E8,2019/05/23,10:37:46.996,38000,47.82944,11.11171
3991E8,2019/05/23,10:37:47.516,38000,47.82926,11.10992
3991E8,2019/05/23,10:37:48.031,38000,47.82912,11.10835
3991E8,2019/05/23,10:37:48.437,38000,47.82898,11.10711
3991E8,2019/05/23,10:37:50.916,38000,47.82816,11.09949
3991E8,2019/05/23,10:37:51.991,38000,47.82784,11.09647
3991E8,2019/05/23,10:37:55.036,38000,47.82684,11.08732
3991E8,2019/05/23,10:37:55.952,38000,47.82655,11.08452
3991E8,2019/05/23,10:37:57.831,38000,47.82596,11.07875
3991E8,2019/05/23,10:37:58.956,38000,47.82558,11.07542
3991E8,2019/05/23,10:37:59.952,38000,47.82521,11.07204
3991E8,2019/05/23,10:38:02.032,38000,47.82456,11.06591
3991E8,2019/05/23,10:38:03.116,38000,47.82423,11.06260
3991E8,2019/05/23,10:38:03.517,38000,47.82409,11.06133
3991E8,2019/05/23,10:38:03.951,38000,47.82395,11.06013
3991E8,2019/05/23,10:38:05.912,38000,47.82325,11.05373
3991E8,2019/05/23,10:38:06.797,38000,47.82302,11.05126
3991E8,2019/05/23,10:38:09.752,38000,47.82202,11.04215
3991E8,2019/05/23,10:38:12.696,38000,47.82106,11.03329
3991E8,2019/05/23,10:38:14.007,38000,47.82065,11.02936
3991E8,2019/05/23,10:38:15.591,38000,47.82014,11.02444
3991E8,2019/05/23,10:38:16.497,38000,47.81981,11.02140
3991E8,2019/05/23,10:38:17.631,38000,47.81946,11.01805
3991E8,2019/05/23,10:38:22.757,38000,47.81776,11.00253
3991E8,2019/05/23,10:38:24.817,38000,47.81708,10.99615
3991E8,2019/05/23,10:38:26.227,38000,47.81664,10.99217
3991E8,2019/05/23,10:38:26.637,38000,47.81646,10.99062
3991E8,2019/05/23,10:38:27.591,38000,47.81616,10.98791
3991E8,2019/05/23,10:38:30.557,38000,47.81520,10.97879
3991E8,2019/05/23,10:38:34.517,38000,47.81390,10.96689
3991E8,2019/05/23,10:38:34.958,38000,47.81376,10.96569
3991E8,2019/05/23,10:38:35.511,38000,47.81357,10.96358
3991E8,2019/05/23,10:38:36.537,38000,47.81320,10.96048
3991E8,2019/05/23,10:38:37.512,38000,47.81291,10.95776
3991E8,2019/05/23,10:38:38.597,38000,47.81255,10.95414
3991E8,2019/05/23,10:38:39.511,38000,47.81223,10.95138
3991E8,2019/05/23,10:38:40.537,38000,47.81194,10.94865
3991E8,2019/05/23,10:38:41.592,38000,47.81154,10.94499
3991E8,2019/05/23,10:38:42.597,38000,47.81122,10.94197
3991E8,2019/05/23,10:38:45.472,38000,47.81027,10.93344
3991E8,2019/05/23,10:38:46.437,38000,47.80994,10.93041
3991E8,2019/05/23,10:38:47.472,38000,47.80961,10.92738
3991E8,2019/05/23,10:38:48.377,38000,47.80930,10.92432
3991E8,2019/05/23,10:38:49.312,38000,47.80896,10.92161
3991E8,2019/05/23,10:38:51.272,38000,47.80833,10.91581
3991E8,2019/05/23,10:38:52.258,38000,47.80803,10.91309
3991E8,2019/05/23,10:38:53.192,38000,47.80774,10.91004
3991E8,2019/05/23,10:38:57.112,38000,47.80641,10.89823
3991E8,2019/05/23,10:38:59.072,38000,47.80575,10.89210
3991E8,2019/05/23,10:39:00.217,38000,47.80540,10.88882
3991E8,2019/05/23,10:39:08.103,38000,47.80277,10.86484
3991E8,2019/05/23,10:39:09.117,38000,47.80244,10.86146
3991E8,2019/05/23,10:39:10.042,38000,47.80211,10.85875
3991E8,2019/05/23,10:39:12.102,38000,47.80142,10.85236
3991E8,2019/05/23,10:39:13.118,38000,47.80114,10.84963
3991E8,2019/05/23,10:39:15.117,38000,47.80044,10.84329
3991E8,2019/05/23,10:39:16.142,38000,47.80014,10.84055
3991E8,2019/05/23,10:39:17.117,38000,47.79982,10.83753
3991E8,2019/05/23,10:39:19.158,38000,47.79913,10.83115
3991E8,2019/05/23,10:39:23.943,38000,47.79753,10.81659
3991E8,2019/05/23,10:39:24.918,38000,47.79723,10.81386
3991E8,2019/05/23,10:39:27.947,38000,47.79621,10.80449
3991E8,2019/05/23,10:39:29.082,37975,47.79584,10.80114
3991E8,2019/05/23,10:39:32.067,38000,47.79486,10.79203
3991E8,2019/05/23,10:39:33.849,37975,47.79428,10.78658
3991E8,2019/05/23,10:39:34.723,37975,47.79397,10.78386
3991E8,2019/05/23,10:39:35.747,37975,47.79364,10.78116
3991E8,2019/05/23,10:39:37.727,37975,47.79295,10.77477
3991E8,2019/05/23,10:39:39.908,37975,47.79225,10.76815
3991E8,2019/05/23,10:39:40.843,37975,47.79195,10.76537
3991E8,2019/05/23,10:39:41.767,37975,47.79164,10.76266
3991E8,2019/05/23,10:39:43.467,37975,47.79109,10.75752
3991E8,2019/05/23,10:39:45.447,37975,47.79039,10.75150
3991E8,2019/05/23,10:39:48.483,37975,47.78938,10.74236
3991E8,2019/05/23,10:39:49.448,37975,47.78908,10.73935
3991E8,2019/05/23,10:39:50.402,37975,47.78879,10.73660
3991E8,2019/05/23,10:39:51.308,37975,47.78848,10.73392
3991E8,2019/05/23,10:39:57.687,37975,47.78634,10.71449
3991E8,2019/05/23,10:39:58.762,37975,47.78597,10.71118
3991E8,2019/05/23,10:39:59.668,37975,47.78568,10.70844
3991E8,2019/05/23,10:40:00.723,37975,47.78535,10.70542
3991E8,2019/05/23,10:40:02.723,37975,47.78467,10.69910
3991E8,2019/05/23,10:40:03.627,37975,47.78434,10.69639
3991E8,2019/05/23,10:40:04.563,37975,47.78407,10.69361
3991E8,2019/05/23,10:40:07.747,37975,47.78302,10.68427
3991E8,2019/05/23,10:40:08.883,37975,47.78261,10.68061
3991E8,2019/05/23,10:40:09.849,37975,47.78233,10.67789
3991E8,2019/05/23,10:40:10.843,37975,47.78197,10.67459
3991E8,2019/05/23,10:40:11.867,37975,47.78165,10.67157
3991E8,2019/05/23,10:40:14.483,37975,47.78075,10.66371
3991E8,2019/05/23,10:40:16.683,37975,47.78004,10.65701
3991E8,2019/05/23,10:40:17.687,37975,47.77968,10.65399
3991E8,2019/05/23,10:40:23.428,37975,47.77776,10.63641
3991E8,2019/05/23,10:40:24.282,37975,47.77748,10.63401
3991E8,2019/05/23,10:40:26.203,37975,47.77684,10.62793
3991E8,2019/05/23,10:40:31.148,37975,47.77517,10.61315
3991E8,2019/05/23,10:40:33.408,37975,47.77441,10.60648
3991E8,2019/05/23,10:40:39.348,37975,47.77235,10.58828
3991E8,2019/05/23,10:40:40.363,37975,47.77203,10.58526
3991E8,2019/05/23,10:40:41.368,37975,47.77167,10.58223
3991E8,2019/05/23,10:40:44.163,37975,47.77074,10.57378
3991E8,2019/05/23,10:40:46.284,37975,47.77004,10.56737
3991E8,2019/05/23,10:40:47.228,37975,47.76974,10.56466
3991E8,2019/05/23,10:40:50.083,37975,47.76874,10.55587
3991E8,2019/05/23,10:40:51.148,37975,47.76837,10.55257
3991E8,2019/05/23,10:40:52.043,37975,47.76804,10.54983
3991E8,2019/05/23,10:41:01.288,37975,47.76494,10.52195
3991E8,2019/05/23,10:41:04.363,37975,47.76393,10.51254
3991E8,2019/05/23,10:41:08.363,37975,47.76260,10.50046
3991E8,2019/05/23,10:41:09.488,37975,47.76219,10.49682
3991E8,2019/05/23,10:41:17.889,37975,47.75943,10.47166
3991E8,2019/05/23,10:41:24.964,37975,47.75706,10.45013
3991E8,2019/05/23,10:41:26.128,38000,47.75664,10.44645
3991E8,2019/05/23,10:41:28.109,38000,47.75601,10.44072
3991E8,2019/05/23,10:41:29.124,38000,47.75565,10.43736
3991E8,2019/05/23,10:41:30.249,37975,47.75529,10.43405
3991E8,2019/05/23,10:41:31.204,38000,47.75500,10.43131
3991E8,2019/05/23,10:41:32.069,38000,47.75468,10.42857
3991E8,2019/05/23,10:41:34.963,38000,47.75372,10.41978
3991E8,2019/05/23,10:41:35.988,38000,47.75340,10.41676
3991E8,2019/05/23,10:41:36.884,38000,47.75310,10.41398
3991E8,2019/05/23,10:41:37.969,38000,47.75268,10.41067
3991E8,2019/05/23,10:41:38.963,38000,47.75235,10.40764
3991E8,2019/05/23,10:41:40.803,38000,47.75175,10.40220
3991E8,2019/05/23,10:41:41.769,38000,47.75143,10.39911
3991E8,2019/05/23,10:41:42.724,38000,47.75119,10.39638
3991E8,2019/05/23,10:41:43.629,38000,47.75084,10.39334
3991E8,2019/05/23,10:41:45.689,38000,47.75024,10.38730
3991E8,2019/05/23,10:41:46.564,38000,47.75002,10.38455
3991E8,2019/05/23,10:41:55.429,38000,47.74777,10.35777
3991E8,2019/05/23,10:41:57.249,38000,47.74736,10.35194
3991E8,2019/05/23,10:42:03.509,38000,47.74626,10.33305
3991E8,2019/05/23,10:42:04.564,38000,47.74607,10.32968
3991E8,2019/05/23,10:42:05.529,38000,47.74594,10.32660
3991E8,2019/05/23,10:42:07.549,38000,47.74567,10.32049
3991E8,2019/05/23,10:42:08.724,38000,47.74551,10.31715
3991E8,2019/05/23,10:42:09.729,38000,47.74537,10.31377
3991E8,2019/05/23,10:42:10.844,38000,47.74525,10.31046
3991E8,2019/05/23,10:42:11.829,38000,47.74514,10.30771
3991E8,2019/05/23,10:42:20.229,38000,47.74452,10.28204
3991E8,2019/05/23,10:42:25.969,38000,47.74411,10.26432
3991E8,2019/05/23,10:42:33.005,38000,47.74365,10.24290
3991E8,2019/05/23,10:42:34.010,38000,47.74356,10.23953
3991E8,2019/05/23,10:42:46.845,38000,47.74265,10.20039
3991E8,2019/05/23,10:42:49.770,38000,47.74242,10.19147
3991E8,2019/05/23,10:42:54.010,38000,47.74207,10.17862
3991E8,2019/05/23,10:42:57.084,38000,47.74183,10.16911
3991E8,2019/05/23,10:43:01.005,38000,47.74155,10.15721
3991E8,2019/05/23,10:43:04.350,38000,47.74132,10.14679
3991E8,2019/05/23,10:43:06.329,38000,47.74113,10.14066
3991E8,2019/05/23,10:43:12.599,38000,47.74072,10.12172
3991E8,2019/05/23,10:43:14.700,38025,47.74053,10.11524
3991E8,2019/05/23,10:43:15.655,38000,47.74048,10.11221
3991E9,2019/05/22,14:49:02.475,35000,47.35298,10.41419
3991E9,2019/05/22,14:49:02.900,35000,47.35275,10.41532
3991E9,2019/05/22,14:49:04.345,35000,47.35205,10.41926
3991E9,2019/05/22,14:50:09.075,34950,47.31926,10.60160
3991E9,2019/05/22,14:50:20.071,34950,47.31372,10.63223
3991E9,2019/05/22,14:50:21.605,34950,47.31295,10.63639
3991E9,2019/05/22,14:50:22.786,34950,47.31230,10.64005
3991E9,2019/05/22,14:50:23.275,34950,47.31206,10.64117
3991E9,2019/05/22,14:50:23.836,34950,47.31178,10.64286
3991E9,2019/05/22,14:50:30.311,34950,47.30846,10.66106
3991E9,2019/05/22,14:50:30.825,34950,47.30820,10.66244
3991E9,2019/05/22,14:50:31.396,34950,47.30791,10.66388
3991E9,2019/05/22,14:50:32.351,34950,47.30736,10.66697
3991E9,2019/05/22,14:50:32.836,34950,47.30717,10.66807
3991E9,2019/05/22,14:50:34.606,34950,47.30629,10.67287
3991E9,2019/05/22,14:50:49.226,35000,47.29875,10.71407
3991E9,2019/05/22,14:50:52.456,35025,47.29707,10.72301
3991E9,2019/05/22,14:50:54.996,35025,47.29573,10.73028
3991E9,2019/05/22,14:50:55.911,35025,47.29532,10.73254
3991E9,2019/05/22,14:50:57.346,35025,47.29454,10.73673
3991E9,2019/05/22,14:50:58.841,35025,47.29377,10.74097
3991E9,2019/05/22,14:51:00.461,35025,47.29293,10.74576
3991E9,2019/05/22,14:51:01.956,35025,47.29219,10.74970
3991E9,2019/05/22,14:51:04.822,35025,47.29070,10.75780
3991E9,2019/05/22,14:51:05.876,35025,47.29018,10.76062
3991E9,2019/05/22,14:51:06.841,35025,47.28967,10.76343
3991E9,2019/05/22,14:51:07.677,35025,47.28921,10.76597
3991E9,2019/05/22,14:51:08.261,35025,47.28896,10.76736
3991E9,2019/05/22,14:51:10.073,35025,47.28804,10.77244
3991E9,2019/05/22,14:51:10.601,35025,47.28772,10.77407
3991E9,2019/05/22,14:51:12.041,35025,47.28702,10.77801
3991E9,2019/05/22,14:51:14.482,35025,47.28575,10.78480
3991E9,2019/05/22,14:51:14.981,35025,47.28548,10.78618
3991E9,2019/05/22,14:51:15.476,35025,47.28525,10.78754
3991E9,2019/05/22,14:51:16.062,35025,47.28493,10.78926
3991E9,2019/05/22,14:51:17.011,35025,47.28441,10.79210
3991E9,2019/05/22,14:51:18.111,35025,47.28390,10.79491
3991E9,2019/05/22,14:51:18.602,35025,47.28365,10.79626
3991E9,2019/05/22,14:51:21.231,35025,47.28223,10.80389
3991E9,2019/05/22,14:51:26.351,35025,47.27957,10.81817
3991E9,2019/05/22,14:51:27.402,35025,47.27898,10.82126
3991E9,2019/05/22,14:51:30.292,35025,47.27747,10.82936
3991E9,2019/05/22,14:51:32.341,35025,47.27646,10.83499
3991E9,2019/05/22,14:51:33.452,35025,47.27586,10.83808
3991E9,2019/05/22,14:51:34.351,35050,47.27543,10.84062
3991E9,2019/05/22,14:51:35.402,35025,47.27487,10.84344
3991E9,2019/05/22,14:51:39.262,35025,47.27287,10.85435
3991E9,2019/05/22,14:51:40.662,35050,47.27216,10.85827
3991E9,2019/05/22,14:51:41.561,35025,47.27170,10.86083
3991E9,2019/05/22,14:51:42.036,35025,47.27142,10.86225
3991E9,2019/05/22,14:51:43.481,35025,47.27069,10.86617
3991E9,2019/05/22,14:51:44.507,35025,47.27014,10.86926
3991E9,2019/05/22,14:51:46.986,35025,47.26891,10.87598
3991E9,2019/05/22,14:51:48.777,35025,47.26798,10.88104
3991E9,2019/05/22,14:51:50.327,35025,47.26721,10.88525
3991E9,2019/05/22,14:51:52.307,35025,47.26611,10.89116
3991E9,2019/05/22,14:51:52.717,35025,47.26588,10.89226
3991E9,2019/05/22,14:51:54.666,35025,47.26492,10.89761
3991E9,2019/05/22,14:51:55.747,35025,47.26435,10.90069
3991E9,2019/05/22,14:51:57.677,35025,47.26332,10.90633
3991E9,2019/05/22,14:51:59.607,35025,47.26236,10.91135
3991E9,2019/05/22,14:52:01.577,35025,47.26132,10.91696
3991E9,2019/05/22,14:52:06.807,35025,47.25856,10.93188
3991E9,2019/05/22,14:52:16.877,35025,47.25336,10.95999
3991E9,2019/05/22,14:52:17.937,35025,47.25279,10.96305
3991E9,2019/05/22,14:52:31.328,35025,47.24587,11.00041
3991E9,2019/05/22,14:52:33.317,35025,47.24475,11.00633
3991E9,2019/05/22,14:52:36.428,35025,47.24312,11.01506
3991E9,2019/05/22,14:52:37.378,35025,47.24268,11.01757
3991E9,2019/05/22,14:52:42.218,35025,47.24014,11.03105
3991E9,2019/05/22,14:52:42.687,35025,47.23984,11.03275
3991E9,2019/05/22,14:52:43.762,35025,47.23933,11.03556
3991E9,2019/05/22,14:52:44.868,35025,47.23874,11.03865
3991E9,2019/05/22,14:52:50.657,35025,47.23572,11.05492
3991E9,2019/05/22,14:52:52.667,35025,47.23460,11.06084
3991E9,2019/05/22,14:52:54.003,35025,47.23393,11.06454
3991E9,2019/05/22,14:52:55.407,35025,47.23325,11.06816
3991E9,2019/05/22,14:52:55.843,35025,47.23306,11.06929
3991E9,2019/05/22,14:52:56.247,35025,47.23283,11.07042
3991E9,2019/05/22,14:52:58.687,35025,47.23153,11.07746
3991E9,2019/05/22,14:52:59.187,35025,47.23128,11.07882
3991E9,2019/05/22,14:53:00.108,35025,47.23074,11.08168
3991E9,2019/05/22,14:53:03.928,35025,47.22871,11.09235
3991E9,2019/05/22,14:53:14.413,35025,47.22318,11.12194
3991E9,2019/05/22,14:53:15.328,35000,47.22276,11.12421
3991E9,2019/05/22,14:53:15.873,35025,47.22244,11.12585
3991E9,2019/05/22,14:53:16.823,35000,47.22189,11.12873
3991E9,2019/05/22,14:53:20.922,35025,47.21975,11.14028
3991E9,2019/05/22,14:53:21.943,35025,47.21928,11.14281
3991E9,2019/05/22,14:56:53.865,35000,47.10727,11.73257
3991E9,2019/05/22,14:56:58.550,35000,47.10475,11.74555
3991E9,2019/05/22,14:56:59.131,35000,47.10449,11.74692
3991E9,2019/05/22,14:57:03.464,35000,47.10216,11.75910
3991E9,2019/05/22,14:57:06.469,35000,47.10054,11.76739
3991E9,2019/05/22,14:57:07.930,34975,47.09974,11.77157
3991E9,2019/05/22,14:57:10.670,35000,47.09830,11.77903
3991E9,2019/05/22,14:57:11.505,35000,47.09783,11.78150
3991E9,2019/05/22,14:57:12.490,35000,47.09734,11.78400
3991E9,2019/05/22,14:57:16.210,34975,47.09537,11.79424
3991E9,2019/05/22,14:57:17.225,34975,47.09482,11.79698
3991E9,2019/05/22,14:57:17.780,34975,47.09445,11.79890
3991E9,2019/05/22,14:57:18.190,34975,47.09422,11.80000
3991E9,2019/05/22,14:57:19.265,34975,47.09367,11.80282
3991E9,2019/05/22,14:57:20.820,35000,47.09285,11.80720
3991E9,2019/05/22,14:57:24.250,34975,47.09106,11.81662
3991E9,2019/05/22,14:57:26.349,35000,47.08996,11.82277
3991E9,2019/05/22,14:57:29.585,34975,47.08846,11.83166
3991E9,2019/05/22,14:57:30.670,34975,47.08800,11.83447
3991E9,2019/05/22,14:57:33.425,35000,47.08670,11.84228
3991E9,2019/05/22,14:57:35.265,34975,47.08591,11.84763
3991E9,2019/05/22,14:57:39.185,34975,47.08428,11.85861
3991E9,2019/05/22,14:57:40.760,34975,47.08369,11.86283
3991E9,2019/05/22,14:57:41.780,34975,47.08333,11.86565
3991E9,2019/05/22,14:57:42.710,34975,47.08298,11.86847
3991E9,2019/05/22,14:57:43.790,34975,47.08261,11.87129
3991E9,2019/05/22,14:57:44.210,34975,47.08247,11.87242
3991E9,2019/05/22,14:57:45.721,34975,47.08191,11.87698
3991E9,2019/05/22,14:57:47.266,34975,47.08140,11.88122
3991E9,2019/05/22,14:57:52.785,34975,47.07967,11.89682
3991E9,2019/05/22,14:57:56.605,34975,47.07856,11.90770
3991E9,2019/05/22,14:57:58.236,34975,47.07814,11.91256
3991E9,2019/05/22,14:57:59.715,34975,47.07777,11.91650
3991E9,2019/05/22,14:58:01.070,34975,47.07742,11.92051
3991E9,2019/05/22,14:58:01.915,34975,47.07725,11.92312
3991E9,2019/05/22,14:58:03.415,34975,47.07693,11.92742
3991E9,2019/05/22,14:58:04.325,34975,47.07674,11.92999
3991E9,2019/05/22,14:58:06.195,34975,47.07632,11.93513
3991E9,2019/05/22,14:58:08.710,34975,47.07586,11.94263
3991E9,2019/05/22,14:58:09.715,34975,47.07568,11.94516
3991E9,2019/05/22,14:58:10.295,35000,47.07555,11.94722
3991E9,2019/05/22,14:58:12.365,35000,47.07518,11.95292
3991E9,2019/05/22,14:58:12.790,35000,47.07509,11.95409
3991E9,2019/05/22,14:58:14.871,34975,47.07468,11.96013
3991E9,2019/05/22,14:58:15.895,35000,47.07449,11.96301
3991E9,2019/05/22,14:58:16.426,35000,47.07441,11.96475
3991E9,2019/05/22,14:58:17.875,35000,47.07413,11.96876
3991E9,2019/05/22,14:58:18.376,35000,47.07404,11.97015
3991E9,2019/05/22,14:58:19.295,35000,47.07386,11.97306
3991E9,2019/05/22,14:58:20.285,35000,47.07367,11.97594
3991E9,2019/05/22,14:58:22.710,35000,47.07321,11.98251
3991E9,2019/05/22,15:00:20.602,35025,47.04937,12.32342
3991E9,2019/05/22,15:00:28.037,35025,47.04783,12.34490
3991E9,2019/05/22,15:00:35.516,35025,47.04625,12.36666
3991E9,2019/05/22,15:00:36.442,35025,47.04607,12.36930
3991E9,2019/05/22,15:00:37.397,35025,47.04588,12.37187
3991E9,2019/05/22,15:01:08.322,35050,47.03952,12.46186
3991E9,2019/05/22,15:01:11.241,35050,47.03893,12.46996
3991E9,2019/05/22,15:01:14.223,35050,47.03834,12.47864
3991E9,2019/05/22,15:01:41.982,35025,47.03247,12.55906
3991E9,2019/05/22,15:01:42.997,35025,47.03224,12.56195
3991E9,2019/05/22,15:01:45.942,35025,47.03160,12.57063
3991E9,2019/05/22,15:01:50.878,35025,47.03056,12.58477
3991E9,2019/05/22,15:01:51.963,35025,47.03032,12.58793
3991E9,2019/05/22,15:02:12.758,35025,47.02595,12.64794
3991E9,2019/05/22,15:02:36.241,35000,47.02103,12.71544
3991E9,2019/05/22,15:02:46.883,34975,47.01874,12.74632
3991E9,2019/05/22,15:03:33.783,35000,47.00844,12.88147
3991E9,2019/05/22,15:03:37.623,35000,47.00761,12.89273
3991EA,2019/05/22,16:20:02.624,35000,47.33180,10.53131
3991EA,2019/05/22,16:20:09.730,35000,47.32822,10.55131
3991EA,2019/05/22,16:20:23.429,35000,47.32109,10.59055
3991EA,2019/05/22,16:20:26.505,35000,47.31953,10.59906
3991EA,2019/05/22,16:20:36.664,35000,47.31416,10.62822
3991EA,2019/05/22,16:20:37.529,35000,47.31374,10.63047
3991EA,2019/05/22,16:20:41.250,35000,47.31183,10.64096
3991EA,2019/05/22,16:20:49.745,35000,47.30745,10.66491
3991EA,2019/05/22,16:20:51.665,35000,47.30644,10.67027
3991EA,2019/05/22,16:20:52.770,35000,47.30587,10.67336
3991EA,2019/05/22,16:21:01.785,35000,47.30126,10.69892
3991EA,2019/05/22,16:21:05.625,35000,47.29935,10.70961
3991EA,2019/05/22,16:21:10.830,35000,47.29669,10.72424
3991EA,2019/05/22,16:21:12.690,35000,47.29578,10.72925
3991EA,2019/05/22,16:21:18.751,35000,47.29270,10.74632
3991EA,2019/05/22,16:21:19.745,35000,47.29219,10.74914
3991EA,2019/05/22,16:21:25.241,34975,47.28941,10.76447
3991EA,2019/05/22,16:21:27.270,34975,47.28836,10.77010
3991EA,2019/05/22,16:21:28.150,34975,47.28795,10.77230
3991EA,2019/05/22,16:21:31.625,34975,47.28612,10.78233
3991EA,2019/05/22,16:21:34.470,34975,47.28465,10.79043
3991EA,2019/05/22,16:21:36.330,34975,47.28374,10.79544
3991EA,2019/05/22,16:21:38.230,34975,47.28273,10.80073
3991EA,2019/05/22,16:21:46.030,34950,47.27875,10.82249
3991EA,2019/05/22,16:21:48.090,34950,47.27769,10.82833
3991EA,2019/05/22,16:21:54.865,34950,47.27426,10.84696
3991EA,2019/05/22,16:21:55.735,34950,47.27380,10.84948
3991EA,2019/05/22,16:21:56.670,34950,47.27333,10.85196
3991EA,2019/05/22,16:21:57.636,34950,47.27282,10.85470
3991EA,2019/05/22,16:21:59.615,34950,47.27184,10.86026
3991EA,2019/05/22,16:22:06.871,34950,47.26817,10.88031
3991EA,2019/05/22,16:22:10.830,34950,47.26616,10.89137
3991EA,2019/05/22,16:22:11.816,34950,47.26566,10.89418
3991EA,2019/05/22,16:22:23.815,34950,47.25957,10.92714
3991EA,2019/05/22,16:22:32.751,34950,47.25490,10.95210
3991EA,2019/05/22,16:22:46.001,34950,47.24810,10.98865
3991EA,2019/05/22,16:22:46.875,34950,47.24757,10.99141
3991EA,2019/05/22,16:22:47.740,34950,47.24716,10.99361
3991EA,2019/05/22,16:22:48.715,34950,47.24661,10.99642
3991EA,2019/05/22,16:22:52.356,34950,47.24470,11.00668
3991EA,2019/05/22,16:22:54.195,34950,47.24382,11.01139
3991EA,2019/05/22,16:23:01.520,34950,47.24005,11.03161
3991EA,2019/05/22,16:23:02.555,34950,47.23949,11.03464
3991EA,2019/05/22,16:23:03.581,34950,47.23893,11.03739
3991EA,2019/05/22,16:23:07.421,34950,47.23693,11.04823
3991EA,2019/05/22,16:23:10.595,34975,47.23530,11.05682
3991EA,2019/05/22,16:23:17.241,34950,47.23183,11.07545
3991EA,2019/05/22,16:23:20.195,34950,47.23027,11.08373
3991EA,2019/05/22,16:23:21.242,34950,47.22971,11.08654
3991EA,2019/05/22,16:23:25.915,34975,47.22729,11.09956
3991EA,2019/05/22,16:23:38.158,34975,47.22091,11.13345
3991EA,2019/05/22,16:23:40.196,34975,47.21984,11.13929
3991EA,2019/05/22,16:23:43.060,34975,47.21837,11.14707
3991EA,2019/05/22,16:25:52.657,35025,47.15006,11.50860
3991EA,2019/05/22,16:25:56.657,35050,47.14796,11.51971
3991EA,2019/05/22,16:26:10.597,35025,47.14056,11.55874
3991EA,2019/05/22,16:27:11.931,35025,47.10779,11.72903
3991EA,2019/05/22,16:27:13.852,35000,47.10677,11.73431
3991EA,2019/05/22,16:27:15.932,35000,47.10570,11.73981
3991EA,2019/05/22,16:27:19.932,35000,47.10352,11.75125
3991EA,2019/05/22,16:27:23.157,35000,47.10179,11.76009
3991EA,2019/05/22,16:27:24.092,35000,47.10132,11.76258
3991EA,2019/05/22,16:27:25.137,35000,47.10077,11.76540
3991EA,2019/05/22,16:27:27.036,35000,47.09974,11.77094
3991EA,2019/05/22,16:27:30.052,35000,47.09811,11.77927
3991EA,2019/05/22,16:27:31.116,35000,47.09756,11.78208
3991EA,2019/05/22,16:27:32.092,35000,47.09697,11.78510
3991EA,2019/05/22,16:27:34.092,35000,47.09597,11.79037
3991EA,2019/05/22,16:27:35.116,35000,47.09541,11.79319
3991EA,2019/05/22,16:27:36.011,35000,47.09491,11.79595
3991EA,2019/05/22,16:27:37.017,35000,47.09436,11.79870
3991EA,2019/05/22,16:27:40.937,35000,47.09225,11.80955
3991EA,2019/05/22,16:27:41.892,35000,47.09178,11.81206
3991EA,2019/05/22,16:27:42.917,35000,47.09117,11.81516
3991EA,2019/05/22,16:27:43.772,35000,47.09075,11.81735
3991EA,2019/05/22,16:27:44.267,35000,47.09047,11.81875
3991EA,2019/05/22,16:27:45.972,35000,47.08950,11.82375
3991EA,2019/05/22,16:27:50.842,35000,47.08681,11.83701
3991EA,2019/05/22,16:27:51.857,35000,47.08621,11.83983
3991EA,2019/05/22,16:27:53.817,35000,47.08503,11.84530
3991EA,2019/05/22,16:27:56.173,35000,47.08359,11.85164
3991EA,2019/05/22,16:27:57.617,35000,47.08270,11.85545
3991EA,2019/05/22,16:27:58.602,34975,47.08200,11.85847
3991EA,2019/05/22,16:27:59.657,35000,47.08135,11.86122
3991EA,2019/05/22,16:28:01.657,34975,47.08003,11.86668
3991EA,2019/05/22,16:28:03.777,35000,47.07860,11.87242
3991EA,2019/05/22,16:28:04.902,35000,47.07779,11.87567
3991EA,2019/05/22,16:28:05.937,35000,47.07710,11.87835
3991EA,2019/05/22,16:28:06.922,35000,47.07642,11.88110
3991EA,2019/05/22,16:28:07.856,35000,47.07576,11.88354
3991EA,2019/05/22,16:28:08.942,35000,47.07497,11.88650
3991EA,2019/05/22,16:28:09.897,35000,47.07431,11.88892
3991EA,2019/05/22,16:28:12.057,35000,47.07269,11.89481
3991EA,2019/05/22,16:28:12.983,34975,47.07202,11.89723
3991EA,2019/05/22,16:28:13.937,35000,47.07134,11.89967
3991EA,2019/05/22,16:28:15.817,35000,47.06982,11.90499
3991EA,2019/05/22,16:28:17.657,35000,47.06841,11.90981
3991EA,2019/05/22,16:28:20.259,35000,47.06627,11.91700
3991EA,2019/05/22,16:28:21.223,35000,47.06557,11.91941
3991EA,2019/05/22,16:28:21.817,35000,47.06506,11.92099
3991EA,2019/05/22,16:28:22.382,35000,47.06468,11.92228
3991EA,2019/05/22,16:28:22.883,35000,47.06429,11.92360
3991EA,2019/05/22,16:28:24.787,35000,47.06268,11.92890
3991EA,2019/05/22,16:28:25.782,35000,47.06195,11.93129
3991EA,2019/05/22,16:28:26.727,35000,47.06119,11.93369
3991EA,2019/05/22,16:28:27.822,35000,47.06026,11.93692
3991EA,2019/05/22,16:28:28.748,35000,47.05952,11.93925
3991EA,2019/05/22,16:28:29.902,35000,47.05865,11.94221
3991EA,2019/05/22,16:28:30.428,35000,47.05817,11.94376
3991EA,2019/05/22,16:28:32.023,35000,47.05686,11.94805
3991EA,2019/05/22,16:28:33.367,35000,47.05582,11.95148
3991EA,2019/05/22,16:28:34.767,35000,47.05463,11.95546
3991EA,2019/05/22,16:28:36.827,35000,47.05309,11.96052
3991EA,2019/05/22,16:28:37.822,35000,47.05221,11.96341
3991EA,2019/05/22,16:28:38.808,35000,47.05142,11.96608
3991EA,2019/05/22,16:28:39.663,35000,47.05077,11.96820
3991EA,2019/05/22,16:28:40.747,35000,47.04988,11.97108
3991EA,2019/05/22,16:28:41.622,35000,47.04913,11.97352
3991EA,2019/05/22,16:28:42.447,35000,47.04849,11.97558
3991EA,2019/05/22,16:28:50.327,35000,47.04218,11.99659
3991EA,2019/05/22,16:28:51.303,35000,47.04146,11.99897
3991EA,2019/05/22,16:28:53.788,35000,47.03934,12.00586
3991EA,2019/05/22,16:28:55.383,35000,47.03815,12.00982
3991EA,2019/05/22,16:28:56.387,35000,47.03727,12.01278
3991EA,2019/05/22,16:28:57.422,35000,47.03647,12.01545
3991EA,2019/05/22,16:28:58.367,35025,47.03572,12.01781
3991EA,2019/05/22,16:28:59.503,35000,47.03475,12.02101
3991EA,2019/05/22,16:29:00.588,35025,47.03389,12.02392
3991EA,2019/05/22,16:29:01.703,35025,47.03311,12.02660
3991EA,2019/05/22,16:29:05.588,35025,47.02995,12.03690
3991EA,2019/05/22,16:29:06.492,35025,47.02917,12.03961
3991EA,2019/05/22,16:29:10.573,35025,47.02597,12.05022
3991EA,2019/05/22,16:29:11.513,35025,47.02519,12.05283
3991EA,2019/05/22,16:29:16.717,35025,47.02103,12.06663
3991EA,2019/05/22,16:30:37.517,35000,46.95640,12.28011
3991EA,2019/05/22,16:30:44.917,35000,46.95040,12.29955
3991EA,2019/05/22,16:30:46.958,35000,46.94875,12.30476
3991EA,2019/05/22,16:30:47.963,35000,46.94797,12.30743
3991EA,2019/05/22,16:30:53.118,35000,46.94371,12.32103
3991EA,2019/05/22,16:30:55.158,35000,46.94211,12.32632
3991EA,2019/05/22,16:30:56.123,35000,46.94137,12.32863
3991EA,2019/05/22,16:31:00.042,35000,46.93813,12.33916
3991EA,2019/05/22,16:31:02.023,35000,46.93653,12.34441
3991EA,2019/05/22,16:31:04.838,35000,46.93423,12.35172
3991EA,2019/05/22,16:31:06.838,35000,46.93263,12.35701
3991EA,2019/05/22,16:31:09.863,35000,46.93020,12.36490
3991EA,2019/05/22,16:31:12.958,35000,46.92768,12.37300
3991EA,2019/05/22,16:31:13.823,35000,46.92694,12.37539
3991EA,2019/05/22,16:31:16.003,34975,46.92526,12.38091
3991EA,2019/05/22,16:31:17.158,35000,46.92428,12.38406
3991EA,2019/05/22,16:31:18.222,35000,46.92339,12.38695
3991EA,2019/05/22,16:31:19.238,35000,46.92265,12.38927
3991EA,2019/05/22,16:31:20.123,35000,46.92188,12.39189
3991EA,2019/05/22,16:31:21.078,35000,46.92112,12.39427
3991EA,2019/05/22,16:31:22.063,35000,46.92033,12.39687
3991EA,2019/05/22,16:31:29.828,35000,46.91400,12.41737
3991EA,2019/05/22,16:31:33.508,35000,46.91103,12.42705
3991EA,2019/05/22,16:31:34.404,34975,46.91034,12.42918
3991EA,2019/05/22,16:31:37.428,35000,46.90787,12.43728
3991EA,2019/05/22,16:31:38.404,35000,46.90706,12.43990
3991EA,2019/05/22,16:31:39.448,35000,46.90622,12.44258
3991EA,2019/05/22,16:31:41.308,35000,46.90468,12.44751
3991EA,2019/05/22,16:31:42.323,35000,46.90389,12.45019
3991EA,2019/05/22,16:31:43.448,35000,46.90302,12.45307
3991EA,2019/05/22,16:31:44.523,35000,46.90210,12.45596
3991EA,2019/05/22,16:31:48.363,35000,46.89894,12.46619
3991EA,2019/05/22,16:31:57.468,34975,46.89162,12.49008
3991EA,2019/05/22,16:32:02.243,34925,46.88782,12.50244
3991EA,2019/05/22,16:32:05.268,34900,46.88541,12.51033
3991EA,2019/05/22,16:32:09.309,34825,46.88214,12.52084
3991EA,2019/05/22,16:32:13.268,34750,46.87885,12.53160
3991EA,2019/05/22,16:32:17.963,34700,46.87509,12.54364
3991EA,2019/05/22,16:32:19.008,34675,46.87427,12.54625
3991EA,2019/05/22,16:32:20.908,34650,46.87266,12.55146
3991EA,2019/05/22,16:35:37.369,30975,46.71047,13.07071
3991EA,2019/05/22,16:35:45.489,30750,46.70380,13.09182
3991EA,2019/05/22,16:36:22.924,29875,46.67383,13.18648
3991EA,2019/05/22,22:14:20.801,37025,47.52731,10.22971
3991EA,2019/05/22,22:14:24.036,37025,47.52635,10.23960
3991EA,2019/05/22,22:14:25.081,37025,47.52603,10.24255
3991EA,2019/05/22,22:14:26.941,37025,47.52544,10.24825
3991EA,2019/05/22,22:14:27.995,37050,47.52516,10.25121
3991EA,2019/05/22,22:14:52.316,37025,47.51801,10.32405
3991EA,2019/05/22,22:14:56.236,37025,47.51692,10.33539
3991EA,2019/05/22,22:14:57.160,37025,47.51666,10.33806
3991EA,2019/05/22,22:15:07.061,37025,47.51382,10.36757
3991EA,2019/05/22,22:15:08.771,37025,47.51326,10.37295
3991EA,2019/05/22,22:15:11.301,37025,47.51252,10.38067
3991EA,2019/05/22,22:15:22.116,37000,47.50937,10.41277
3991EA,2019/05/22,22:15:23.591,37025,47.50900,10.41696
3991EA,2019/05/22,22:15:33.041,37000,47.50630,10.44484
3991EA,2019/05/22,22:15:35.261,37000,47.50562,10.45164
3991EA,2019/05/22,22:15:35.771,37000,47.50548,10.45287
3991EA,2019/05/22,22:15:37.441,37000,47.50498,10.45814
3991EA,2019/05/22,22:15:40.356,37000,47.50414,10.46673
3991EA,2019/05/22,22:15:44.596,37000,47.50287,10.47917
3991EA,2019/05/22,22:15:46.516,37000,47.50232,10.48483
3991EA,2019/05/22,22:15:54.317,37000,47.49995,10.50821
3991EA,2019/05/22,22:16:06.516,37000,47.49637,10.54433
3991EA,2019/05/22,22:16:08.436,37000,47.49582,10.54962
3991EA,2019/05/22,22:16:13.281,37000,47.49436,10.56413
3991EA,2019/05/22,22:16:15.060,37000,47.49380,10.56941
3991EA,2019/05/22,22:16:15.996,36975,47.49353,10.57207
3991EA,2019/05/22,22:16:35.386,36975,47.48763,10.62934
3991EA,2019/05/22,22:16:35.916,36975,47.48744,10.63113
3991EA,2019/05/22,22:16:37.406,36975,47.48698,10.63525
3991EA,2019/05/22,22:16:38.520,36975,47.48663,10.63878
3991EA,2019/05/22,22:16:38.985,36975,47.48654,10.63998
3991EA,2019/05/22,22:16:39.506,36975,47.48639,10.64149
3991EA,2019/05/22,22:16:39.936,36975,47.48625,10.64266
3991EA,2019/05/22,22:16:40.521,36975,47.48607,10.64438
3991EA,2019/05/22,22:16:42.321,36975,47.48552,10.64970
3991EA,2019/05/22,22:16:42.846,36975,47.48533,10.65146
3991EA,2019/05/22,22:16:43.346,36975,47.48524,10.65265
3991EA,2019/05/22,22:16:44.281,36975,47.48492,10.65564
3991EA,2019/05/22,22:16:45.367,36975,47.48459,10.65885
3991EA,2019/05/22,22:16:49.966,36975,47.48318,10.67246
3991EA,2019/05/22,22:16:51.426,36975,47.48277,10.67658
3991EA,2019/05/22,22:16:52.401,36975,47.48244,10.67949
3991EA,2019/05/22,22:17:03.856,37000,47.47897,10.71311
3991EA,2019/05/22,22:17:04.400,37000,47.47879,10.71490
3991EA,2019/05/22,22:17:04.836,36975,47.47865,10.71606
3991EA,2019/05/22,22:17:06.440,36975,47.47815,10.72108
3991EA,2019/05/22,22:17:08.440,37000,47.47756,10.72695
3991EA,2019/05/22,22:17:08.975,36975,47.47742,10.72842
3991EA,2019/05/22,22:17:14.086,37000,47.47581,10.74346
3991EA,2019/05/22,22:17:16.116,36975,47.47522,10.74930
3991EA,2019/05/22,22:17:16.641,36975,47.47504,10.75111
3991EA,2019/05/22,22:17:17.766,36975,47.47472,10.75431
3991EA,2019/05/22,22:17:18.266,36975,47.47453,10.75576
3991EA,2019/05/22,22:17:18.761,36975,47.47440,10.75726
3991EA,2019/05/22,22:17:21.321,36975,47.47360,10.76491
3991EA,2019/05/22,22:17:21.770,36975,47.47346,10.76611
3991EA,2019/05/22,22:17:22.211,36975,47.47332,10.76724
3991EA,2019/05/22,22:17:22.645,36975,47.47316,10.76873
3991EA,2019/05/22,22:17:23.211,36975,47.47304,10.77019
3991EA,2019/05/22,22:17:23.791,36975,47.47285,10.77195
3991EA,2019/05/22,22:17:24.200,36975,47.47267,10.77343
3991EA,2019/05/22,22:17:25.650,36975,47.47225,10.77759
3991EA,2019/05/22,22:17:27.750,36975,47.47160,10.78371
3991EA,2019/05/22,22:17:28.301,36975,47.47142,10.78521
3991EA,2019/05/22,22:17:28.766,36975,47.47127,10.78667
3991EA,2019/05/22,22:17:29.361,36975,47.47109,10.78843
3991EA,2019/05/22,22:17:29.851,36975,47.47099,10.78963
3991EA,2019/05/22,22:17:30.410,36975,47.47081,10.79139
3991EA,2019/05/22,22:17:30.966,36975,47.47064,10.79283
3991EA,2019/05/22,22:17:31.951,36975,47.47028,10.79606
3991EA,2019/05/22,22:17:33.420,36975,47.46986,10.80018
3991EA,2019/05/22,22:17:34.391,36975,47.46954,10.80313
3991EA,2019/05/22,22:17:34.925,36975,47.46936,10.80463
3991EA,2019/05/22,22:17:36.806,37000,47.46880,10.81019
3991EA,2019/05/22,22:17:37.361,36975,47.46862,10.81196
3991EA,2019/05/22,22:17:38.845,36975,47.46815,10.81639
3991EA,2019/05/22,22:17:40.646,36975,47.46759,10.82167
3991EA,2019/05/22,22:17:41.100,36975,47.46745,10.82280
3991EA,2019/05/22,22:17:41.611,36975,47.46730,10.82428
3991EA,2019/05/22,22:17:42.685,36975,47.46698,10.82751
3991EA,2019/05/22,22:17:43.631,36975,47.46671,10.83020
3991EA,2019/05/22,22:17:44.960,36975,47.46625,10.83430
3991EA,2019/05/22,22:17:45.490,36975,47.46610,10.83576
3991EA,2019/05/22,22:17:46.051,36975,47.46592,10.83752
3991EA,2019/05/22,22:17:47.051,36975,47.46565,10.84021
3991EA,2019/05/22,22:17:47.511,36975,47.46550,10.84167
3991EA,2019/05/22,22:17:47.960,36975,47.46536,10.84280
3991EA,2019/05/22,22:17:48.406,36975,47.46515,10.84460
3991EA,2019/05/22,22:17:50.606,36975,47.46452,10.85076
3991EA,2019/05/22,22:17:51.591,36975,47.46420,10.85372
3991EA,2019/05/22,22:17:52.181,36975,47.46405,10.85518
3991EA,2019/05/22,22:17:52.606,36975,47.46391,10.85662
3991EA,2019/05/22,22:17:53.040,36975,47.46373,10.85808
3991EA,2019/05/22,22:17:55.431,36975,47.46304,10.86486
3991EA,2019/05/22,22:17:57.411,36975,47.46243,10.87076
3991EA,2019/05/22,22:17:58.366,36975,47.46213,10.87337
3991EA,2019/05/22,22:18:00.526,36975,47.46145,10.87985
3991EA,2019/05/22,22:18:01.001,36975,47.46130,10.88134
3991EA,2019/05/22,22:18:01.490,36975,47.46117,10.88280
3991EA,2019/05/22,22:18:02.526,36975,47.46084,10.88604
3991EA,2019/05/22,22:18:03.011,36975,47.46066,10.88752
3991EA,2019/05/22,22:18:03.551,36975,47.46052,10.88900
3991EA,2019/05/22,22:18:04.001,36975,47.46038,10.89020
3991EA,2019/05/22,22:18:04.566,36975,47.46019,10.89196
3991EA,2019/05/22,22:18:09.371,36975,47.45875,10.90604
3991EA,2019/05/22,22:18:12.366,36975,47.45782,10.91492
3991EA,2019/05/22,22:18:13.251,36975,47.45754,10.91752
3991EA,2019/05/22,22:18:13.751,36975,47.45737,10.91904
3991EA,2019/05/22,22:18:14.750,36975,47.45709,10.92192
3991EA,2019/05/22,22:18:15.821,36975,47.45677,10.92487
3991EA,2019/05/22,22:18:16.840,36975,47.45641,10.92817
3991EA,2019/05/22,22:18:18.246,36975,47.45605,10.93196
3991EA,2019/05/22,22:18:18.731,36975,47.45586,10.93346
3991EA,2019/05/22,22:18:19.640,36975,47.45558,10.93640
3991EA,2019/05/22,22:18:20.046,36975,47.45544,10.93759
3991EA,2019/05/22,22:18:21.471,36975,47.45503,10.94168
3991EA,2019/05/22,22:18:21.925,36975,47.45489,10.94288
3991EA,2019/05/22,22:18:23.461,36975,47.45444,10.94726
3991EA,2019/05/22,22:18:24.046,36975,47.45425,10.94904
3991EA,2019/05/22,22:18:24.520,36975,47.45405,10.95083
3991EA,2019/05/22,22:18:29.510,36975,47.45256,10.96527
3991EA,2019/05/22,22:18:43.160,36975,47.44839,11.00528
3991EA,2019/05/22,22:18:44.731,36975,47.44790,11.00999
3991EA,2019/05/22,22:18:45.806,36975,47.44757,11.01324
3991EA,2019/05/22,22:18:47.725,36975,47.44698,11.01888
3991EA,2019/05/22,22:19:17.686,37000,47.43768,11.10732
3991EA,2019/05/22,22:19:19.845,37000,47.43696,11.11380
3991EA,2019/05/22,22:19:20.730,37000,47.43673,11.11619
3991EA,2019/05/22,22:19:50.511,37000,47.42719,11.20436
3991EA,2019/05/22,22:19:51.606,37000,47.42691,11.20732
3991EA,2019/05/22,22:19:52.160,37000,47.42668,11.20908
3991EA,2019/05/22,22:19:52.730,37000,47.42651,11.21059
3991EA,2019/05/22,22:19:53.211,37000,47.42635,11.21232
3991EA,2019/05/22,22:19:53.766,37000,47.42619,11.21381
3991EA,2019/05/22,22:19:54.331,37000,47.42601,11.21560
3991EA,2019/05/22,22:19:54.790,37000,47.42587,11.21677
3991EA,2019/05/22,22:19:55.241,37000,47.42570,11.21824
3991EA,2019/05/22,22:19:55.805,37000,47.42555,11.21972
3991EA,2019/05/22,22:19:56.850,37000,47.42523,11.22267
3991EA,2019/05/22,22:19:57.311,37000,47.42505,11.22444
3991EA,2019/05/22,22:19:58.830,37000,47.42455,11.22885
3991EA,2019/05/22,22:19:59.766,37000,47.42425,11.23155
3991EA,2019/05/22,22:20:00.810,37000,47.42393,11.23451
3991EA,2019/05/22,22:20:01.765,37000,47.42363,11.23743
3991EA,2019/05/22,22:20:02.210,37000,47.42349,11.23860
3991EA,2019/05/22,22:20:03.766,37000,47.42300,11.24303
3991EA,2019/05/22,22:20:04.650,37000,47.42267,11.24602
3991EA,2019/05/22,22:20:05.070,37000,47.42258,11.24718
3991EA,2019/05/22,22:20:05.485,37000,47.42244,11.24835
3991EA,2019/05/22,22:20:06.470,37025,47.42212,11.25130
3991EA,2019/05/22,22:20:07.960,37000,47.42166,11.25542
3991EA,2019/05/22,22:20:08.890,37000,47.42132,11.25838
3991EA,2019/05/22,22:20:09.930,37000,47.42100,11.26134
3991EA,2019/05/22,22:20:10.431,37000,47.42084,11.26311
3991EA,2019/05/22,22:20:11.820,37025,47.42039,11.26690
3991EA,2019/05/22,22:20:12.790,37025,47.42006,11.26986
3991EA,2019/05/22,22:20:13.366,37000,47.41988,11.27162
3991EA,2019/05/22,22:20:14.230,37025,47.41960,11.27430
3991EA,2019/05/22,22:20:15.286,37025,47.41927,11.27725
3991EA,2019/05/22,22:20:16.770,37025,47.41885,11.28141
3991EA,2019/05/22,22:20:17.325,37000,47.41862,11.28345
3991EA,2019/05/22,22:20:19.821,37025,47.41783,11.29049
3991EA,2019/05/22,22:20:20.951,37025,47.41750,11.29374
3991EA,2019/05/22,22:20:22.310,37000,47.41704,11.29789
3991EA,2019/05/22,22:20:23.365,37025,47.41671,11.30085
3991EA,2019/05/22,22:20:24.371,37025,47.41639,11.30409
3991EA,2019/05/22,22:20:25.810,37025,47.41592,11.30824
3991EA,2019/05/22,22:20:27.446,37025,47.41541,11.31296
3991EA,2019/05/22,22:20:29.365,37025,47.41479,11.31887
3991EA,2019/05/22,22:20:30.472,37025,47.41443,11.32210
3991EA,2019/05/22,22:20:38.751,37025,47.41178,11.34655
3991EA,2019/05/22,22:20:40.811,37025,47.41117,11.35247
3991EA,2019/05/22,22:20:41.885,37025,47.41081,11.35567
3991EA,2019/05/22,22:20:43.766,37025,47.41022,11.36131
3991EA,2019/05/22,22:20:48.320,37000,47.40875,11.37456
3991EA,2019/05/22,22:20:48.770,37000,47.40861,11.37606
3991EA,2019/05/22,22:20:49.806,37000,47.40824,11.37930
3991EA,2019/05/22,22:20:51.806,37000,47.40765,11.38493
3991EA,2019/05/22,22:20:52.381,37000,47.40745,11.38670
3991EA,2019/05/22,22:20:52.971,37000,47.40726,11.38846
3991EA,2019/05/22,22:20:54.430,37000,47.40684,11.39254
3991EA,2019/05/22,22:20:54.830,37000,47.40670,11.39374
3991EA,2019/05/22,22:20:55.805,37000,47.40638,11.39670
3991EA,2019/05/22,22:20:56.241,37000,47.40619,11.39817
3991EA,2019/05/22,22:20:57.290,37000,47.40587,11.40113
3991EA,2019/05/22,22:20:58.250,37000,47.40554,11.40409
3991EA,2019/05/22,22:20:58.830,37000,47.40541,11.40553
3991EA,2019/05/22,22:20:59.966,37000,47.40503,11.40881
3991EA,2019/05/22,22:21:00.461,37000,47.40486,11.41054
3991EA,2019/05/22,22:21:01.550,37000,47.40454,11.41349
3991EA,2019/05/22,22:21:03.071,37000,47.40400,11.41825
3991EA,2019/05/22,22:21:03.660,37000,47.40382,11.42001
3991EA,2019/05/22,22:21:05.370,37000,47.40326,11.42503
3991EA,2019/05/22,22:21:05.850,37000,47.40312,11.42619
3991EA,2019/05/22,22:21:06.285,37000,47.40298,11.42764
3991EA,2019/05/22,22:21:08.085,37000,47.40239,11.43299
3991EA,2019/05/22,22:21:09.631,37000,47.40186,11.43768
3991EA,2019/05/22,22:21:10.205,37000,47.40170,11.43917
3991EA,2019/05/22,22:21:12.286,37000,47.40102,11.44536
3991EA,2019/05/22,22:21:12.760,37000,47.40089,11.44649
3991EA,2019/05/22,22:21:14.246,37000,47.40038,11.45126
3991EA,2019/05/22,22:21:15.230,37000,47.40005,11.45421
3991EA,2019/05/22,22:21:16.780,37000,47.39960,11.45833
3991EA,2019/05/22,22:21:18.126,37000,47.39916,11.46247
3991EA,2019/05/22,22:21:18.630,37000,47.39900,11.46389
3991EA,2019/05/22,22:21:19.926,37000,47.39860,11.46775
3991EA,2019/05/22,22:21:20.480,37000,47.39841,11.46952
3991EA,2019/05/22,22:21:20.890,37000,47.39827,11.47069
3991EA,2019/05/22,22:21:22.830,37000,47.39767,11.47628
3991EA,2019/05/22,22:21:23.885,37000,47.39731,11.47955
3991EA,2019/05/22,22:21:24.890,37000,47.39697,11.48247
3991EA,2019/05/22,22:21:37.685,37000,47.39282,11.52026
3991EA,2019/05/22,22:21:38.630,37000,47.39251,11.52318
3991EA,2019/05/22,22:21:40.571,37000,47.39186,11.52878
3991EA,2019/05/22,22:21:42.110,37000,47.39139,11.53318
3991EA,2019/05/22,22:21:44.930,37000,47.39049,11.54148
3991EA,2019/05/22,22:21:47.820,37000,47.38953,11.55006
3991EA,2019/05/22,22:21:48.251,37000,47.38939,11.55123
3991EA,2019/05/22,22:21:49.126,37000,47.38911,11.55388
3991EA,2019/05/22,22:21:52.570,37000,47.38797,11.56421
3991EA,2019/05/22,22:21:56.050,37000,47.38683,11.57423
3991EA,2019/05/22,22:21:56.590,37000,47.38664,11.57600
3991EA,2019/05/22,22:22:00.091,37000,47.38548,11.58635
3991EA,2019/05/22,22:22:00.490,37000,47.38538,11.58748
3991EA,2019/05/22,22:22:01.450,37000,47.38506,11.59044
3991EA,2019/05/22,22:22:01.990,37000,47.38486,11.59195
3991EA,2019/05/22,22:22:02.845,37000,47.38463,11.59428
3991EA,2019/05/22,22:22:03.931,37000,47.38422,11.59783
3991EA,2019/05/22,22:22:04.430,37000,47.38403,11.59930
3991EA,2019/05/22,22:22:06.380,37000,47.38344,11.60493
3991EA,2019/05/22,22:22:07.441,37000,47.38306,11.60818
3991EA,2019/05/22,22:22:08.805,37000,47.38266,11.61200
3991EA,2019/05/22,22:22:09.791,37000,47.38234,11.61495
3991EA,2019/05/22,22:22:13.470,37000,47.38110,11.62586
3991EA,2019/05/22,22:22:13.911,37000,47.38097,11.62738
3991EA,2019/05/22,22:22:14.846,37000,47.38063,11.63001
3991EA,2019/05/22,22:22:18.645,37000,47.37941,11.64125
3991EA,2019/05/22,22:22:19.650,37000,47.37909,11.64420
3991EA,2019/05/22,22:22:20.686,37000,47.37877,11.64716
3991EA,2019/05/22,22:22:21.230,37000,47.37859,11.64889
3991EA,2019/05/22,22:22:22.885,37000,47.37803,11.65368
3991EA,2019/05/22,22:22:23.971,37000,47.37770,11.65656
3991EA,2019/05/22,22:22:24.450,37000,47.37753,11.65835
3991EA,2019/05/22,22:22:24.885,37000,47.37740,11.65958
3991EA,2019/05/22,22:22:25.290,37000,47.37726,11.66075
3991EA,2019/05/22,22:22:26.766,37000,47.37680,11.66487
3991EA,2019/05/22,22:22:27.220,37000,47.37663,11.66664
3991EA,2019/05/22,22:22:29.750,37000,47.37584,11.67375
3991EA,2019/05/22,22:22:30.806,37000,47.37543,11.67730
3991EA,2019/05/22,22:22:31.771,37000,47.37514,11.67995
3991EA,2019/05/22,22:22:32.925,37000,47.37479,11.68320
3991EA,2019/05/22,22:22:34.926,37000,47.37410,11.68938
3991EA,2019/05/22,22:22:36.885,37000,47.37347,11.69502
3991EA,2019/05/22,22:22:37.471,37000,47.37328,11.69673
3991EA,2019/05/22,22:22:37.870,37000,47.37314,11.69797
3991EA,2019/05/22,22:22:39.280,37000,47.37268,11.70209
3991EA,2019/05/22,22:22:41.591,37000,47.37195,11.70889
3991EA,2019/05/22,22:22:42.525,37000,47.37165,11.71150
3991EA,2019/05/22,22:22:43.410,37000,47.37135,11.71417
3991EA,2019/05/22,22:22:44.245,37000,47.37103,11.71685
3991EA,2019/05/22,22:22:46.085,37000,47.37044,11.72214
3991EA,2019/05/22,22:22:49.151,37000,47.36943,11.73134
3991EA,2019/05/22,22:22:49.600,37000,47.36929,11.73251
3991EA,2019/05/22,22:22:50.500,37000,47.36895,11.73544
3991EA,2019/05/22,22:22:50.971,37000,47.36886,11.73664
3991EA,2019/05/22,22:22:53.421,37000,47.36807,11.74375
3991EA,2019/05/22,22:22:55.370,37000,47.36742,11.74960
3991EA,2019/05/22,22:22:56.791,37000,47.36691,11.75407
3991EA,2019/05/22,22:22:57.280,37000,47.36678,11.75523
3991EA,2019/05/22,22:23:02.205,37000,47.36517,11.76972
3991EA,2019/05/22,22:23:07.195,37000,47.36346,11.78474
3991EA,2019/05/22,22:23:08.635,37000,47.36304,11.78889
3991EA,2019/05/22,22:23:23.370,37000,47.35812,11.83234
3991EA,2019/05/22,22:23:23.835,37000,47.35796,11.83382
3991EA,2019/05/22,22:23:24.316,37000,47.35782,11.83495
3991EA,2019/05/22,22:23:26.096,37000,47.35725,11.84003
3991EA,2019/05/22,22:23:27.050,37000,47.35689,11.84326
3991EA,2019/05/22,22:23:30.675,37000,47.35564,11.85390
3991EA,2019/05/22,22:23:31.090,37000,47.35550,11.85509
3991EA,2019/05/22,22:23:32.466,37000,47.35506,11.85892
3991EA,2019/05/22,22:23:38.651,37000,47.35300,11.87725
3991EA,2019/05/22,22:23:43.140,37000,47.35144,11.89085
3991EA,2019/05/22,22:23:47.400,37000,47.35005,11.90319
3991EA,2019/05/22,22:23:54.360,37000,47.34773,11.92360
3991EA,2019/05/22,22:24:46.385,37025,47.32832,12.07700
3991EA,2019/05/22,22:24:47.300,37000,47.32798,12.07968
3991EA,2019/05/22,22:24:53.140,37000,47.32576,12.09705
3991EA,2019/05/22,22:25:00.820,37025,47.32292,12.11936
3991EA,2019/05/22,22:25:04.900,37025,47.32137,12.13138
3991EA,2019/05/22,22:25:05.825,37025,47.32095,12.13433
3991EA,2019/05/22,22:25:07.645,37025,47.32031,12.13934
3991EA,2019/05/22,22:25:08.659,37025,47.31990,12.14257
3991EA,2019/05/22,22:25:10.905,37025,47.31908,12.14902
3991EA,2019/05/22,22:25:11.445,37025,47.31886,12.15046
3991EA,2019/05/22,22:25:11.975,37025,47.31871,12.15198
3991EA,2019/05/22,22:25:14.420,37025,47.31775,12.15926
3991EA,2019/05/22,22:25:15.445,37025,47.31734,12.16248
3991EA,2019/05/22,22:25:17.425,37025,47.31658,12.16806
3991EA,2019/05/22,22:25:17.946,37025,47.31642,12.16956
3991EA,2019/05/22,22:25:18.500,37025,47.31619,12.17134
3991EA,2019/05/22,22:25:18.985,37025,47.31606,12.17251
3991EA,2019/05/22,22:25:19.445,37025,47.31579,12.17426
3991EA,2019/05/22,22:25:19.975,37025,47.31560,12.17574
3991EA,2019/05/22,22:25:22.460,37025,47.31473,12.18274
3991EA,2019/05/22,22:25:24.740,37025,47.31379,12.18975
3991EA,2019/05/22,22:25:26.900,37025,47.31299,12.19595
3991EA,2019/05/22,22:25:27.805,37025,47.31267,12.19860
3991EA,2019/05/22,22:25:28.940,37025,47.31225,12.20180
3991EA,2019/05/22,22:25:29.475,37025,47.31202,12.20356
3991EA,2019/05/22,22:25:30.980,37000,47.31146,12.20799
3991EA,2019/05/22,22:25:33.575,37000,47.31048,12.21560
3991EA,2019/05/22,22:25:35.100,37000,47.30992,12.21997
3991EA,2019/05/22,22:25:35.625,37000,47.30969,12.22147
3991EA,2019/05/22,22:25:36.045,37000,47.30956,12.22263
3991EA,2019/05/22,22:25:37.180,37000,47.30913,12.22588
3991EA,2019/05/22,22:25:39.485,37000,47.30823,12.23286
3991EA,2019/05/22,22:25:40.045,37000,47.30806,12.23433
3991EA,2019/05/22,22:25:40.595,37000,47.30778,12.23638
3991EA,2019/05/22,22:25:42.585,37000,47.30704,12.24200
3991EA,2019/05/22,22:25:43.020,37000,47.30690,12.24316
3991EA,2019/05/22,22:25:43.970,37000,47.30652,12.24609
3991EA,2019/05/22,22:25:44.460,37000,47.30630,12.24756
3991EA,2019/05/22,22:25:47.065,37000,47.30531,12.25518
3991EA,2019/05/22,22:25:47.530,37000,47.30516,12.25662
3991EA,2019/05/22,22:25:48.090,37000,47.30494,12.25807
3991EA,2019/05/22,22:25:48.640,37000,47.30475,12.25957
3991EA,2019/05/22,22:25:49.105,37000,47.30457,12.26102
3991EA,2019/05/22,22:25:50.030,37000,47.30424,12.26363
3991EA,2019/05/22,22:25:50.945,37000,47.30382,12.26659
3991EA,2019/05/22,22:25:51.349,37000,47.30368,12.26771
3991EA,2019/05/22,22:25:52.380,37000,47.30331,12.27067
3991EA,2019/05/22,22:25:53.440,37000,47.30289,12.27391
3991EA,2019/05/22,22:25:54.030,37000,47.30266,12.27567
3991EA,2019/05/22,22:25:55.970,37000,47.30191,12.28120
3991EA,2019/05/22,22:25:56.440,37000,47.30177,12.28237
3991EA,2019/05/22,22:25:58.390,37000,47.30103,12.28828
3991EA,2019/05/22,22:25:58.906,37000,47.30081,12.28972
3991EA,2019/05/22,22:25:59.970,37000,47.30043,12.29293
3991EA,2019/05/22,22:26:00.460,37000,47.30019,12.29441
3991EA,2019/05/22,22:26:00.866,37000,47.30005,12.29560
3991EA,2019/05/22,22:26:01.950,37000,47.29962,12.29878
3991EA,2019/05/22,22:26:02.530,37000,47.29945,12.30025
3991EA,2019/05/22,22:26:03.610,37000,47.29898,12.30379
3991EA,2019/05/22,22:26:05.660,37000,47.29825,12.30963
3991EA,2019/05/22,22:26:06.070,37000,47.29807,12.31080
3991EA,2019/05/22,22:26:07.105,37000,47.29770,12.31375
3991EA,2019/05/22,22:26:07.510,37000,47.29754,12.31490
3991EA,2019/05/22,22:26:07.930,37000,47.29733,12.31636
3991EA,2019/05/22,22:26:09.360,37000,47.29684,12.32018
3991EA,2019/05/22,22:26:10.330,37000,47.29642,12.32342
3991EA,2019/05/22,22:26:11.249,37000,47.29610,12.32604
3991EA,2019/05/22,22:26:12.280,37000,47.29573,12.32899
3991EA,2019/05/22,22:26:12.825,37000,47.29554,12.33046
3991EA,2019/05/22,22:26:15.549,37000,47.29445,12.33868
3991EA,2019/05/22,22:26:16.700,37000,47.29405,12.34187
3991EA,2019/05/22,22:26:17.720,37000,47.29363,12.34511
3991EA,2019/05/22,22:26:18.310,37000,47.29344,12.34657
3991EA,2019/05/22,22:26:19.345,37000,47.29308,12.34953
3991EA,2019/05/22,22:26:20.330,37000,47.29262,12.35275
3991EA,2019/05/22,22:26:20.760,37000,47.29248,12.35392
3991EA,2019/05/22,22:26:22.750,37000,47.29175,12.35976
3991EA,2019/05/22,22:26:23.225,37000,47.29156,12.36092
3991EA,2019/05/22,22:26:24.580,37000,47.29107,12.36504
3991EA,2019/05/22,22:26:25.145,37000,47.29084,12.36680
3991EA,2019/05/22,22:26:25.600,37000,47.29065,12.36793
3991EA,2019/05/22,22:26:26.070,37000,47.29047,12.36944
3991EA,2019/05/22,22:26:26.530,37000,47.29033,12.37061
3991EA,2019/05/22,22:26:27.065,37000,47.29010,12.37232
3991EA,2019/05/22,22:26:29.950,37000,47.28902,12.38054
3991EA,2019/05/22,22:26:32.380,37000,47.28809,12.38786
3991EA,2019/05/22,22:26:34.416,37000,47.28730,12.39399
3991EA,2019/05/22,22:26:35.454,37000,47.28688,12.39694
3991EA,2019/05/22,22:26:36.406,37000,47.28653,12.39958
3991EA,2019/05/22,22:26:36.990,37000,47.28630,12.40137
3991EA,2019/05/22,22:26:37.585,37000,47.28609,12.40307
3991EA,2019/05/22,22:26:38.555,37000,47.28571,12.40603
3991EA,2019/05/22,22:26:38.990,37000,47.28553,12.40723
3991EA,2019/05/22,22:26:41.485,37000,47.28460,12.41448
3991EA,2019/05/22,22:26:42.075,37000,47.28436,12.41631
3991EA,2019/05/22,22:26:42.910,37000,47.28404,12.41864
3991EA,2019/05/22,22:26:43.416,37000,47.28387,12.42004
3991EA,2019/05/22,22:26:45.305,37000,47.28314,12.42567
3991EA,2019/05/22,22:26:46.275,37000,47.28273,12.42856
3991EA,2019/05/22,22:26:47.315,37000,47.28232,12.43179
3991EA,2019/05/22,22:26:48.266,37000,47.28194,12.43441
3991EA,2019/05/22,22:26:49.166,37000,47.28163,12.43707
3991EA,2019/05/22,22:26:49.755,37000,47.28140,12.43886
3991EA,2019/05/22,22:26:50.175,37000,47.28122,12.44003
3991EA,2019/05/22,22:26:51.335,37000,47.28078,12.44350
3991EA,2019/05/22,22:26:53.425,37000,47.27999,12.44934
3991EA,2019/05/22,22:26:53.875,37000,47.27980,12.45081
3991EA,2019/05/22,22:26:56.305,37000,47.27887,12.45786
3991EA,2019/05/22,22:27:02.395,37000,47.27650,12.47573
3991EA,2019/05/22,22:27:03.316,36975,47.27617,12.47836
3991EA,2019/05/22,22:27:12.145,37000,47.27273,12.50441
3991EA,2019/05/22,22:28:37.760,37000,47.23954,12.75449
3991EA,2019/05/22,22:28:52.520,37000,47.23372,12.79802
39ADEC,2019/05/23,14:35:35.150,41000,47.14160,11.14130
39ADEC,2019/05/23,14:35:42.441,41000,47.13982,11.16355
39ADEC,2019/05/23,14:35:49.186,41000,47.13812,11.18443
39ADEC,2019/05/23,14:35:55.169,41000,47.13661,11.20283
39ADEC,2019/05/23,14:35:56.210,41000,47.13638,11.20591
39ADEC,2019/05/23,14:35:59.002,41000,47.13568,11.21451
39ADEC,2019/05/23,14:36:06.243,41000,47.13386,11.23655
39ADEC,2019/05/23,14:36:08.493,41000,47.13332,11.24320
39ADEC,2019/05/23,14:36:13.280,41000,47.13213,11.25790
39ADEC,2019/05/23,14:36:16.295,41000,47.13139,11.26704
39ADEC,2019/05/23,14:36:19.219,41000,47.13062,11.27623
39ADEC,2019/05/23,14:36:20.199,41000,47.13037,11.27930
39ADEC,2019/05/23,14:36:21.347,41000,47.13011,11.28262
39ADEC,2019/05/23,14:36:23.283,41000,47.12965,11.28845
39ADEC,2019/05/23,14:36:24.178,41000,47.12939,11.29148
39ADEC,2019/05/23,14:36:25.115,41000,47.12916,11.29416
39ADEC,2019/05/23,14:36:28.153,41000,47.12842,11.30342
39ADEC,2019/05/23,14:36:29.153,41000,47.12818,11.30648
39ADEC,2019/05/23,14:36:30.178,41000,47.12790,11.30979
39ADEC,2019/05/23,14:36:31.216,41000,47.12764,11.31290
39ADEC,2019/05/23,14:36:36.224,41000,47.12637,11.32817
39ADEC,2019/05/23,14:36:38.232,41000,47.12585,11.33423
39ADEC,2019/05/23,14:36:39.314,41000,47.12563,11.33748
39ADEC,2019/05/23,14:36:41.277,41000,47.12512,11.34338
39ADEC,2019/05/23,14:36:43.187,41000,47.12462,11.34943
39ADEC,2019/05/23,14:36:50.332,41000,47.12283,11.37092
39ADEC,2019/05/23,14:36:51.271,41000,47.12260,11.37366
39ADEC,2019/05/23,14:36:53.228,41000,47.12210,11.37978
39ADEC,2019/05/23,14:36:54.090,41000,47.12192,11.38218
39ADEC,2019/05/23,14:36:56.233,41000,47.12139,11.38881
39ADEC,2019/05/23,14:37:21.133,41000,47.11510,11.46423
39ADEC,2019/05/23,14:37:22.070,41000,47.11487,11.46705
39ADEC,2019/05/23,14:37:26.164,41000,47.11382,11.47961
39ADEC,2019/05/23,14:38:24.207,41000,47.09885,11.65699
39ADEC,2019/05/23,14:38:27.437,41000,47.09802,11.66678
39ADEC,2019/05/23,14:38:31.242,41000,47.09702,11.67840
39ADEC,2019/05/23,14:38:32.252,41000,47.09676,11.68142
39ADEC,2019/05/23,14:38:35.225,41000,47.09596,11.69055
39ADEC,2019/05/23,14:38:36.291,41000,47.09574,11.69361
39ADEC,2019/05/23,14:39:04.514,41000,47.08836,11.77954
39ADEC,2019/05/23,14:39:07.564,41000,47.08754,11.78875
39ADEC,2019/05/23,14:39:09.291,41000,47.08708,11.79403
39ADEC,2019/05/23,14:39:17.265,41000,47.08507,11.81834
39ADEC,2019/05/23,14:39:19.247,41000,47.08466,11.82438
39ADEC,2019/05/23,14:39:26.223,41000,47.08335,11.84573
39ADEC,2019/05/23,14:40:05.250,41000,47.08076,11.96473
39ADEC,2019/05/23,14:40:07.247,41000,47.08076,11.97084
39ADEC,2019/05/23,14:40:08.222,41000,47.08076,11.97359
39ADEC,2019/05/23,14:40:09.160,41000,47.08079,11.97637
39ADEC,2019/05/23,14:40:11.570,41000,47.08075,11.98369
39ADEC,2019/05/23,14:40:13.085,41000,47.08075,11.98862
39ADEC,2019/05/23,14:40:14.122,41000,47.08072,11.99165
39ADEC,2019/05/23,14:40:15.175,41000,47.08070,11.99468
39ADEC,2019/05/23,14:40:16.580,41000,47.08067,11.99899
39ADEC,2019/05/23,14:40:17.527,41000,47.08070,12.00207
39ADEC,2019/05/23,14:40:18.521,41000,47.08067,12.00510
39ADEC,2019/05/23,14:40:23.338,41000,47.08058,12.01980
39ADEC,2019/05/23,14:40:28.631,41000,47.08054,12.03607
39ADEC,2019/05/23,14:40:34.065,41000,47.08044,12.05296
39ADEC,2019/05/23,14:40:35.044,41000,47.08044,12.05571
39ADEC,2019/05/23,14:40:38.127,41000,47.08044,12.06519
39ADEC,2019/05/23,14:40:39.960,41000,47.08042,12.07074
39ADEC,2019/05/23,14:40:40.935,41000,47.08040,12.07384
39ADEC,2019/05/23,14:40:41.853,41000,47.08037,12.07686
39ADEC,2019/05/23,14:40:47.016,41000,47.08035,12.09251
39ADEC,2019/05/23,14:40:49.141,41000,47.08033,12.09905
39ADEC,2019/05/23,14:40:50.059,40975,47.08031,12.10206
39ADEC,2019/05/23,14:40:57.413,41000,47.08026,12.12444
39ADEC,2019/05/23,14:40:58.317,41000,47.08023,12.12729
39ADEC,2019/05/23,14:40:59.274,41000,47.08026,12.13035
39ADEC,2019/05/23,14:41:03.302,41000,47.08022,12.14264
39ADEC,2019/05/23,14:41:05.290,41000,47.08022,12.14875
39ADEC,2019/05/23,14:41:12.564,41000,47.08012,12.17086
39ADEC,2019/05/23,14:41:14.578,41000,47.08012,12.17704
39ADEC,2019/05/23,14:41:17.341,41000,47.08008,12.18562
39ADEC,2019/05/23,14:41:19.317,41000,47.08008,12.19173
39ADEC,2019/05/23,14:41:21.307,41000,47.08008,12.19785
39ADEC,2019/05/23,14:41:27.297,41000,47.07999,12.21625
39ADEC,2019/05/23,14:43:27.021,41000,47.07829,12.58456
39ADEC,2019/05/23,14:43:31.125,41000,47.07823,12.59744
39ADEC,2019/05/23,14:43:41.183,41000,47.07800,12.62822
39ADEC,2019/05/23,14:44:16.121,41000,47.07729,12.73576
39ADEC,2019/05/23,14:44:26.348,40975,47.07702,12.76717
39ADEC,2019/05/23,14:44:36.088,41000,47.07679,12.79703
39ADEC,2019/05/23,14:44:50.255,41000,47.07646,12.84075
39ADEC,2019/05/23,14:44:54.213,41000,47.07632,12.85318
39ADEC,2019/05/23,14:45:25.428,41000,47.07545,12.95007
39ADEC,2019/05/23,14:45:34.949,41000,47.07518,12.97993
39ADEC,2019/05/23,14:45:45.190,41000,47.07488,13.01162
39ADEC,2019/05/23,14:45:48.195,41000,47.07477,13.02086
39ADEC,2019/05/23,14:45:50.226,41000,47.07472,13.02711
39ADEC,2019/05/23,14:45:51.108,41000,47.07468,13.02985
39ADEC,2019/05/23,14:45:52.174,41000,47.07463,13.03329
39ADEC,2019/05/23,14:46:03.207,41000,47.07432,13.06732
39ADEC,2019/05/23,14:46:05.212,41000,47.07423,13.07352
39ADEC,2019/05/23,14:46:12.201,41000,47.07399,13.09515
39ADEC,2019/05/23,14:46:18.988,41000,47.07376,13.11623
39ADEC,2019/05/23,14:46:28.235,41000,47.07349,13.14466
39ADEC,2019/05/23,14:46:34.125,41000,47.07325,13.16289
39ADEC,2019/05/23,14:46:37.060,41000,47.07317,13.17185
39ADEC,2019/05/23,14:46:52.129,41000,47.07265,13.21874
39CEA8,2019/05/22,12:41:01.177,39000,47.72242,10.10151
39CEA8,2019/05/22,12:41:37.168,39000,47.72396,10.21292
39CEA8,2019/05/22,12:41:39.187,39000,47.72405,10.21912
39CEA8,2019/05/22,12:41:46.328,39000,47.72433,10.24125
39CEA8,2019/05/22,12:42:00.047,39000,47.72488,10.28355
39CEA8,2019/05/22,12:42:20.857,38725,47.72552,10.34775
39CEA8,2019/05/22,12:42:30.837,38575,47.72580,10.37872
39CEA8,2019/05/22,12:42:33.957,38525,47.72589,10.38833
39CEA8,2019/05/22,12:42:38.147,38450,47.72603,10.40137
39CEA8,2019/05/22,12:42:39.157,38425,47.72603,10.40446
39CEA8,2019/05/22,12:42:46.557,38325,47.72621,10.42747
39CEA8,2019/05/22,12:42:47.617,38300,47.72626,10.43083
39CEA8,2019/05/22,12:42:48.599,38275,47.72629,10.43384
39CEA8,2019/05/22,12:42:53.758,38200,47.72639,10.44985
39CEA8,2019/05/22,12:42:54.797,38175,47.72642,10.45314
39CEA8,2019/05/22,12:42:55.827,38175,47.72644,10.45638
39CEA8,2019/05/22,12:42:57.768,38150,47.72652,10.46251
39CEA8,2019/05/22,12:43:01.497,38075,47.72661,10.47406
39CEA8,2019/05/22,12:43:02.477,38075,47.72666,10.47722
39CEA8,2019/05/22,12:43:12.437,38000,47.72699,10.50842
39CEA8,2019/05/22,12:43:13.377,38000,47.72703,10.51145
39CEA8,2019/05/22,12:43:14.398,38000,47.72703,10.51455
39CEA8,2019/05/22,12:43:18.518,38000,47.72717,10.52758
39CEA8,2019/05/22,12:43:19.577,38000,47.72722,10.53089
39CEA8,2019/05/22,12:43:22.527,38000,47.72731,10.54015
39CEA8,2019/05/22,12:43:23.577,38000,47.72736,10.54349
39CEA8,2019/05/22,12:43:26.387,38000,47.72740,10.55230
39CEA8,2019/05/22,12:43:32.557,38000,47.72763,10.57159
39CEA8,2019/05/22,12:43:44.577,38000,47.72796,10.60948
39CEA8,2019/05/22,12:43:48.557,38000,47.72804,10.62186
39CEA8,2019/05/22,12:43:50.557,38000,47.72809,10.62817
39CEA8,2019/05/22,12:43:51.647,38000,47.72813,10.63161
39CEA8,2019/05/22,12:43:55.737,38000,47.72823,10.64452
39CEA8,2019/05/22,12:43:56.627,38000,47.72827,10.64733
39CEA8,2019/05/22,12:43:57.477,38000,47.72829,10.64998
39CEA8,2019/05/22,12:44:06.337,38000,47.72855,10.67782
39CEA8,2019/05/22,12:44:08.397,38000,47.72857,10.68427
39CEA8,2019/05/22,12:44:09.297,38000,47.72861,10.68709
39CEA8,2019/05/22,12:44:13.327,38000,47.72873,10.69986
39CEA8,2019/05/22,12:44:14.237,38000,47.72873,10.70267
39CEA8,2019/05/22,12:44:15.157,38000,47.72878,10.70549
39CEA8,2019/05/22,12:44:18.157,38000,47.72882,10.71490
39CEA8,2019/05/22,12:44:19.207,38000,47.72885,10.71822
39CEA8,2019/05/22,12:44:21.217,38000,47.72891,10.72465
39CEA8,2019/05/22,12:44:22.217,38000,47.72896,10.72781
39CEA8,2019/05/22,12:44:23.237,38000,47.72896,10.73096
39CEA8,2019/05/22,12:44:24.307,38000,47.72899,10.73421
39CEA8,2019/05/22,12:44:25.307,38000,47.72899,10.73738
39CEA8,2019/05/22,12:44:26.287,38000,47.72903,10.74054
39CEA8,2019/05/22,12:44:27.237,38000,47.72905,10.74353
39CEA8,2019/05/22,12:44:28.227,38000,47.72905,10.74662
39CEA8,2019/05/22,12:44:30.147,38000,47.72910,10.75259
39CEA8,2019/05/22,12:44:36.247,38000,47.72923,10.77182
39CEA8,2019/05/22,12:44:37.177,38000,47.72926,10.77477
39CEA8,2019/05/22,12:44:40.177,38000,47.72931,10.78421
39CEA8,2019/05/22,12:44:42.307,38000,47.72936,10.79083
39CEA8,2019/05/22,12:44:43.377,38000,47.72936,10.79428
39CEA8,2019/05/22,12:44:45.567,38000,47.72940,10.80118
39CEA8,2019/05/22,12:44:47.507,38000,47.72945,10.80717
39CEA8,2019/05/22,12:44:49.537,38000,47.72951,10.81364
39CEA8,2019/05/22,12:44:50.637,38000,47.72951,10.81707
39CEA8,2019/05/22,12:44:56.947,38000,47.72964,10.83691
39CEA8,2019/05/22,12:45:00.147,38000,47.72974,10.84694
39CEA8,2019/05/22,12:45:01.117,38000,47.72978,10.85010
39CEA8,2019/05/22,12:45:02.107,38000,47.72978,10.85308
39CEA8,2019/05/22,12:45:03.147,38000,47.72983,10.85641
39CEA8,2019/05/22,12:45:05.127,38000,47.72983,10.86266
39CEA8,2019/05/22,12:45:06.997,38000,47.72987,10.86851
39CEA8,2019/05/22,12:45:07.997,38000,47.72992,10.87168
39CEA8,2019/05/22,12:45:09.847,38000,47.72997,10.87749
39CEA8,2019/05/22,12:45:10.827,38000,47.72997,10.88058
39CEA8,2019/05/22,12:45:14.936,38000,47.73006,10.89349
39CEA8,2019/05/22,12:45:16.937,38000,47.73006,10.89981
39CEA8,2019/05/22,12:45:18.967,38000,47.73010,10.90625
39CEA8,2019/05/22,12:45:19.906,38000,47.73015,10.90907
39CEA8,2019/05/22,12:45:20.787,38000,47.73015,10.91196
39CEA8,2019/05/22,12:45:21.727,38000,47.73015,10.91492
39CEA8,2019/05/22,12:45:27.927,38000,47.73024,10.93442
39CEA8,2019/05/22,12:45:30.877,38000,47.73029,10.94372
39CEA8,2019/05/22,12:45:34.737,38000,47.73038,10.95584
39CEA8,2019/05/22,12:45:35.747,38000,47.73038,10.95900
39CEA8,2019/05/22,12:45:36.787,38000,47.73038,10.96231
39CEA8,2019/05/22,12:45:37.797,38000,47.73043,10.96541
39CEA8,2019/05/22,12:45:42.997,38000,47.73047,10.98182
39CEA8,2019/05/22,12:45:43.907,38000,47.73052,10.98464
39CEA8,2019/05/22,12:45:46.037,38000,47.73051,10.99141
39CEA8,2019/05/22,12:45:46.967,38000,47.73052,10.99436
39CEA8,2019/05/22,12:45:54.807,38000,47.73061,11.01893
39CEA8,2019/05/22,12:45:55.887,38000,47.73061,11.02239
39CEA8,2019/05/22,12:45:56.907,38000,47.73066,11.02555
39CEA8,2019/05/22,12:45:57.927,38000,47.73065,11.02883
39CEA8,2019/05/22,12:45:58.907,38000,47.73066,11.03182
39CEA8,2019/05/22,12:45:59.997,38000,47.73066,11.03534
39CEA8,2019/05/22,12:46:01.957,38000,47.73070,11.04147
39CEA8,2019/05/22,12:46:04.087,38000,47.73071,11.04823
39CEA8,2019/05/22,12:46:07.597,38000,47.73075,11.05922
39CEA8,2019/05/22,12:46:11.557,38000,47.73079,11.07168
39CEA8,2019/05/22,12:46:13.637,38000,47.73079,11.07827
39CEA8,2019/05/22,12:46:14.687,38000,47.73080,11.08161
39CEA8,2019/05/22,12:46:18.677,38000,47.73085,11.09422
39CEA8,2019/05/22,12:46:19.627,38000,47.73088,11.09715
39CEA8,2019/05/22,12:46:20.636,38000,47.73088,11.10031
39CEA8,2019/05/22,12:46:21.677,38000,47.73089,11.10366
39CEA8,2019/05/22,12:46:23.507,38000,47.73089,11.10929
39CEA8,2019/05/22,12:46:24.577,38000,47.73089,11.11274
39CEA8,2019/05/22,12:46:27.557,38000,47.73093,11.12208
39CEA8,2019/05/22,12:46:29.567,38000,47.73094,11.12852
39CEA8,2019/05/22,12:46:31.587,38000,47.73099,11.13478
39CEA8,2019/05/22,12:46:32.657,38000,47.73097,11.13808
39CEA8,2019/05/22,12:46:36.577,38000,47.73103,11.15056
39CEA8,2019/05/22,12:46:41.677,38000,47.73108,11.16662
39CEA8,2019/05/22,12:46:43.607,38000,47.73108,11.17260
39CEA8,2019/05/22,12:46:44.597,38000,47.73108,11.17570
39CEA8,2019/05/22,12:46:46.527,38000,47.73111,11.18188
39CEA8,2019/05/22,12:46:49.547,38000,47.73116,11.19129
39CEA8,2019/05/22,12:46:52.807,38000,47.73117,11.20155
39CEA8,2019/05/22,12:47:05.297,38000,47.73131,11.24084
39CEA8,2019/05/22,12:47:06.397,38000,47.73131,11.24437
39CEA8,2019/05/22,12:47:09.467,38000,47.73136,11.25408
39CEA8,2019/05/22,12:47:12.527,38000,47.73138,11.26373
39CEA8,2019/05/22,12:47:13.477,38000,47.73136,11.26669
39CEA8,2019/05/22,12:47:14.467,38000,47.73136,11.26986
39CEA8,2019/05/22,12:47:15.347,38000,47.73138,11.27252
39CEA8,2019/05/22,12:47:18.197,38000,47.73141,11.28148
39CEA8,2019/05/22,12:47:19.177,38000,47.73141,11.28465
39CEA8,2019/05/22,12:47:20.167,38000,47.73141,11.28775
39CEA8,2019/05/22,12:47:23.287,38000,47.73141,11.29754
39CEA8,2019/05/22,12:47:24.357,38000,47.73143,11.30081
39CEA8,2019/05/22,12:47:25.287,38000,47.73141,11.30380
39CEA8,2019/05/22,12:47:26.226,38000,47.73143,11.30679
39CEA8,2019/05/22,12:47:29.137,38000,47.73143,11.31592
39CEA8,2019/05/22,12:47:31.097,38000,47.73145,11.32204
39CEA8,2019/05/22,12:47:33.037,38000,47.73148,11.32821
39CEA8,2019/05/22,12:47:34.177,38000,47.73145,11.33176
39CEA8,2019/05/22,12:47:42.038,38000,47.73148,11.35650
39CEA8,2019/05/22,12:47:43.087,38000,47.73145,11.35979
39CEA8,2019/05/22,12:47:45.137,38000,47.73148,11.36618
39CEA8,2019/05/22,12:47:49.257,38000,47.73148,11.37909
39CEA8,2019/05/22,12:47:51.347,38000,47.73148,11.38568
39CEA8,2019/05/22,12:47:52.256,38000,47.73148,11.38850
39CEA8,2019/05/22,12:47:53.277,38000,47.73145,11.39177
39CEA8,2019/05/22,12:47:55.316,38000,47.73148,11.39818
39CEA8,2019/05/22,12:48:01.276,38000,47.73145,11.41684
39CEA8,2019/05/22,12:48:09.347,37850,47.73148,11.44192
39CEA8,2019/05/22,12:48:10.307,37825,47.73145,11.44487
39CEA8,2019/05/22,12:48:11.376,37800,47.73145,11.44832
39CEA8,2019/05/22,12:48:12.437,37775,47.73148,11.45153
39CEA8,2019/05/22,12:48:17.786,37650,47.73145,11.46818
39CEA8,2019/05/22,12:48:23.036,37500,47.73143,11.48442
39CEA8,2019/05/22,12:48:25.996,37425,47.73145,11.49353
39CEA8,2019/05/22,12:48:28.987,37350,47.73141,11.50283
39CEA8,2019/05/22,12:48:30.027,37300,47.73143,11.50605
39CEA8,2019/05/22,12:48:32.927,37225,47.73138,11.51498
39CEA8,2019/05/22,12:48:36.866,37125,47.73141,11.52712
39CEA8,2019/05/22,12:48:38.917,37075,47.73143,11.53345
39CEA8,2019/05/22,12:48:42.007,37000,47.73145,11.54283
39CEA8,2019/05/22,12:48:47.957,36850,47.73152,11.56119
39CEA8,2019/05/22,12:48:54.877,36650,47.73164,11.58269
39CEA8,2019/05/22,12:48:56.876,36600,47.73169,11.58889
39CEA8,2019/05/22,12:49:00.077,36525,47.73173,11.59882
39CEA8,2019/05/22,12:49:01.156,36500,47.73170,11.60204
39CEA8,2019/05/22,12:49:02.267,36450,47.73173,11.60565
39CEA8,2019/05/22,12:49:10.577,36250,47.73187,11.63121
39CEA8,2019/05/22,12:49:11.607,36225,47.73196,11.63431
39CEA8,2019/05/22,12:49:12.666,36200,47.73206,11.63769
39CEA8,2019/05/22,12:49:15.806,36125,47.73248,11.64720
39CEA8,2019/05/22,12:49:17.816,36050,47.73280,11.65347
39CEA8,2019/05/22,12:49:18.806,36025,47.73294,11.65635
39CEA8,2019/05/22,12:49:24.697,35875,47.73429,11.67431
39CEA8,2019/05/22,12:49:31.636,35700,47.73633,11.69522
39CEA8,2019/05/22,12:49:34.576,35625,47.73732,11.70410
39CEA8,2019/05/22,12:49:40.426,35450,47.73917,11.72166
39CEA8,2019/05/22,12:49:49.477,35225,47.74193,11.74875
39CEA8,2019/05/22,12:49:54.496,35100,47.74346,11.76361
39CEA8,2019/05/22,12:49:56.696,35050,47.74411,11.77016
39CEA8,2019/05/22,12:49:57.607,35025,47.74439,11.77284
39CEA8,2019/05/22,12:49:59.697,34975,47.74500,11.77903
39CEA8,2019/05/22,12:50:00.607,34950,47.74528,11.78171
39CEA8,2019/05/22,12:50:02.736,34900,47.74594,11.78806
39CEA8,2019/05/22,12:50:04.786,34850,47.74658,11.79410
39CEA8,2019/05/22,12:50:06.817,34800,47.74718,11.80014
39CEA8,2019/05/22,12:50:08.677,34750,47.74775,11.80558
39CEA8,2019/05/22,12:50:09.627,34725,47.74805,11.80838
39CEA8,2019/05/22,12:50:10.567,34675,47.74830,11.81115
39CEA8,2019/05/22,12:50:12.586,34625,47.74891,11.81706
39CEA8,2019/05/22,12:50:13.606,34600,47.74924,11.82002
39CEA8,2019/05/22,12:50:16.696,34525,47.75012,11.82911
39CEA8,2019/05/22,12:50:17.696,34500,47.75045,11.83199
39CEA8,2019/05/22,12:50:18.657,34475,47.75070,11.83482
39CEA8,2019/05/22,12:50:19.726,34450,47.75102,11.83797
39CEA8,2019/05/22,12:50:20.787,34425,47.75133,11.84108
39CEA8,2019/05/22,12:50:21.676,34400,47.75161,11.84368
39CEA8,2019/05/22,12:50:22.526,34375,47.75185,11.84621
39CEA8,2019/05/22,12:50:23.396,34350,47.75212,11.84868
39CEA8,2019/05/22,12:50:25.147,34325,47.75262,11.85377
39CEA8,2019/05/22,12:50:27.296,34250,47.75324,11.86002
39CEA8,2019/05/22,12:50:28.256,34250,47.75354,11.86276
39CEA8,2019/05/22,12:50:32.427,34125,47.75478,11.87498
39CEA8,2019/05/22,12:50:33.447,34100,47.75505,11.87787
39CEA8,2019/05/22,12:50:38.376,33975,47.75654,11.89228
39CEA8,2019/05/22,12:50:39.287,33950,47.75682,11.89488
39CEA8,2019/05/22,12:50:40.206,33925,47.75710,11.89756
39CEA8,2019/05/22,12:50:45.217,33775,47.75862,11.91234
39CEA8,2019/05/22,12:50:46.267,33750,47.75896,11.91545
39CEA8,2019/05/22,12:50:49.357,33675,47.75990,11.92442
39CEA8,2019/05/22,12:50:55.197,33525,47.76171,11.94179
39CEA8,2019/05/22,12:50:58.376,33425,47.76274,11.95136
39CEA8,2019/05/22,12:51:06.246,33225,47.76521,11.97489
39CEA8,2019/05/22,12:51:14.587,33050,47.76781,12.00024
39CEA8,2019/05/22,12:51:15.687,33025,47.76814,12.00362
39CEA8,2019/05/22,12:51:18.926,33000,47.76920,12.01348
39CEA8,2019/05/22,12:51:25.197,32975,47.77116,12.03256
39CEA8,2019/05/22,12:51:26.167,32975,47.77149,12.03559
39CEA8,2019/05/22,12:51:30.177,33000,47.77270,12.04771
39CEA8,2019/05/22,12:51:33.047,33000,47.77354,12.05640
39CEA8,2019/05/22,12:51:35.877,33000,47.77442,12.06496
39CEA8,2019/05/22,12:51:36.867,33000,47.77470,12.06799
39CEA8,2019/05/22,12:51:37.806,33000,47.77498,12.07074
39CEA8,2019/05/22,12:51:38.887,33000,47.77530,12.07405
39CEA8,2019/05/22,12:51:39.986,33000,47.77563,12.07736
39CEA8,2019/05/22,12:51:46.776,33000,47.77763,12.09792
39CEA8,2019/05/22,12:51:49.737,33000,47.77853,12.10686
39CEA8,2019/05/22,12:51:52.977,33000,47.77949,12.11665
39CEA8,2019/05/22,12:51:54.896,33000,47.78005,12.12243
39CEA8,2019/05/22,12:51:56.977,33000,47.78066,12.12877
39CEA8,2019/05/22,12:51:58.736,33000,47.78119,12.13399
39CEA8,2019/05/22,12:51:59.787,33000,47.78150,12.13715
39CEA8,2019/05/22,12:52:00.797,33000,47.78178,12.14017
39CEA8,2019/05/22,12:52:03.977,33000,47.78275,12.14982
39CEA8,2019/05/22,12:52:06.947,33000,47.78362,12.15864
39CEA8,2019/05/22,12:52:12.016,33000,47.78513,12.17395
39CEA8,2019/05/22,12:52:13.136,33000,47.78545,12.17725
39CEA8,2019/05/22,12:52:14.226,33000,47.78577,12.18054
39CEA8,2019/05/22,12:52:16.047,33000,47.78632,12.18597
39CEA8,2019/05/22,12:52:17.027,33000,47.78659,12.18899
39CEA8,2019/05/22,12:52:21.956,33000,47.78806,12.20368
39CEA8,2019/05/22,12:52:27.007,33000,47.78955,12.21884
39CEA8,2019/05/22,12:52:30.876,33000,47.79071,12.23053
39CEA8,2019/05/22,12:52:34.486,33000,47.79178,12.24130
39CEA8,2019/05/22,12:52:51.556,33000,47.79680,12.29240
39CEA8,2019/05/22,12:55:03.966,33000,47.82293,12.68850
39CEA8,2019/05/22,12:55:07.056,33000,47.82330,12.69759
39CEA8,2019/05/22,12:55:13.006,33000,47.82404,12.71527
39CEA8,2019/05/22,12:55:21.926,33000,47.82509,12.74187
39CEA8,2019/05/22,12:55:22.946,33000,47.82523,12.74490
39CEA8,2019/05/22,12:55:31.286,33000,47.82619,12.76963
39CEA8,2019/05/22,12:55:34.556,33000,47.82655,12.77930
39CEA8,2019/05/22,12:55:44.896,32950,47.82768,12.81006
39CEA8,2019/05/22,12:55:54.506,32775,47.82870,12.83851
39CEA8,2019/05/22,12:56:16.486,32400,47.83107,12.90394
39CEA8,2019/05/22,12:56:41.746,32000,47.83388,12.97870
39CEA8,2019/05/22,12:56:44.776,31975,47.83424,12.98774
39CEA8,2019/05/22,12:56:50.196,31875,47.83480,13.00373
39CEA8,2019/05/22,12:56:59.396,31725,47.83582,13.03105
39CEA8,2019/05/22,12:57:21.356,31350,47.83813,13.09598
39CEA8,2019/05/22,13:00:45.416,27900,47.85791,13.68793
39CEA8,2019/05/22,13:00:55.356,27750,47.85878,13.71616
39CEA8,2019/05/22,13:01:03.425,27600,47.85947,13.73909
39CEA8,2019/05/22,13:01:05.146,27575,47.85960,13.74390
39CEA8,2019/05/22,15:12:30.036,37950,47.91775,11.98721
39CEA8,2019/05/22,15:13:39.426,39150,47.89629,11.76917
39CEA8,2019/05/22,15:13:40.406,39175,47.89600,11.76622
39CEA8,2019/05/22,15:13:47.326,39325,47.89387,11.74460
39CEA8,2019/05/22,15:13:49.099,39350,47.89334,11.73917
39CEA8,2019/05/22,15:13:54.097,39450,47.89178,11.72372
39CEA8,2019/05/22,15:13:57.227,39525,47.89080,11.71396
39CEA8,2019/05/22,15:13:59.147,39575,47.89024,11.70812
39CEA8,2019/05/22,15:14:01.127,39600,47.88959,11.70192
39CEA8,2019/05/22,15:14:04.087,39675,47.88872,11.69282
39CEA8,2019/05/22,15:14:42.657,40000,47.87674,11.57410
39CEA8,2019/05/22,15:14:48.957,40000,47.87479,11.55459
39CEA8,2019/05/22,15:14:54.027,40000,47.87320,11.53874
39CEA8,2019/05/22,15:14:54.977,40000,47.87288,11.53578
39CEA8,2019/05/22,15:14:55.967,40000,47.87260,11.53283
39CEA8,2019/05/22,15:14:57.847,40000,47.87199,11.52691
39CEA8,2019/05/22,15:14:58.777,40000,47.87169,11.52397
39CEA8,2019/05/22,15:14:59.697,40000,47.87141,11.52116
39CEA8,2019/05/22,15:15:00.677,40000,47.87109,11.51807
39CEA8,2019/05/22,15:15:01.667,40000,47.87078,11.51508
39CEA8,2019/05/22,15:15:07.727,40000,47.86887,11.49607
39CEA8,2019/05/22,15:15:09.757,40000,47.86822,11.48987
39CEA8,2019/05/22,15:15:10.637,40000,47.86794,11.48705
39CEA8,2019/05/22,15:15:11.577,40000,47.86761,11.48408
39CEA8,2019/05/22,15:15:13.578,40000,47.86702,11.47790
39CEA8,2019/05/22,15:15:18.827,40000,47.86534,11.46149
39CEA8,2019/05/22,15:15:20.727,40000,47.86473,11.45557
39CEA8,2019/05/22,15:15:21.777,40000,47.86441,11.45229
39CEA8,2019/05/22,15:15:22.627,40000,47.86413,11.44966
39CEA8,2019/05/22,15:15:26.637,40000,47.86287,11.43719
39CEA8,2019/05/22,15:15:27.647,40000,47.86254,11.43402
39CEA8,2019/05/22,15:15:28.777,40000,47.86217,11.43045
39CEA8,2019/05/22,15:15:29.847,40000,47.86185,11.42719
39CEA8,2019/05/22,15:15:30.757,40000,47.86157,11.42437
39CEA8,2019/05/22,15:15:31.747,40000,47.86124,11.42127
39CEA8,2019/05/22,15:15:33.757,40000,47.86059,11.41501
39CEA8,2019/05/22,15:15:39.027,40000,47.85891,11.39846
39CEA8,2019/05/22,15:15:40.847,40000,47.85835,11.39282
39CEA8,2019/05/22,15:15:41.827,40000,47.85807,11.38972
39CEA8,2019/05/22,15:15:42.778,40000,47.85777,11.38671
39CEA8,2019/05/22,15:15:43.247,40000,47.85761,11.38536
39CEA8,2019/05/22,15:15:43.717,40000,47.85745,11.38390
39CEA8,2019/05/22,15:15:44.657,40000,47.85719,11.38092
39CEA8,2019/05/22,15:15:49.847,40000,47.85551,11.36472
39CEA8,2019/05/22,15:15:50.847,40000,47.85523,11.36155
39CEA8,2019/05/22,15:15:52.878,40000,47.85457,11.35519
39CEA8,2019/05/22,15:15:54.827,40000,47.85393,11.34909
39CEA8,2019/05/22,15:15:56.547,40000,47.85342,11.34374
39CEA8,2019/05/22,15:15:59.288,40000,47.85251,11.33514
39CEA8,2019/05/22,15:16:00.447,40000,47.85216,11.33155
39CEA8,2019/05/22,15:16:02.447,40000,47.85151,11.32528
39CEA8,2019/05/22,15:16:03.487,40000,47.85118,11.32203
39CEA8,2019/05/22,15:16:04.538,40000,47.85086,11.31873
39CEA8,2019/05/22,15:16:10.057,40000,47.84909,11.30155
39CEA8,2019/05/22,15:16:10.488,40000,47.84894,11.30013
39CEA8,2019/05/22,15:16:12.437,40000,47.84830,11.29402
39CEA8,2019/05/22,15:16:13.358,40000,47.84802,11.29120
39CEA8,2019/05/22,15:16:16.358,40000,47.84704,11.28183
39CEA8,2019/05/22,15:16:18.368,40000,47.84639,11.27556
39CEA8,2019/05/22,15:16:19.417,40000,47.84605,11.27232
39CEA8,2019/05/22,15:16:20.417,40000,47.84573,11.26916
39CEA8,2019/05/22,15:16:21.438,40000,47.84541,11.26592
39CEA8,2019/05/22,15:16:22.508,40000,47.84505,11.26263
39CEA8,2019/05/22,15:16:23.507,40000,47.84473,11.25948
39CEA8,2019/05/22,15:16:24.488,40000,47.84441,11.25639
39CEA8,2019/05/22,15:16:25.438,40000,47.84411,11.25338
39CEA8,2019/05/22,15:16:30.497,40000,47.84248,11.23757
39CEA8,2019/05/22,15:16:39.398,40000,47.83955,11.20976
39CEA8,2019/05/22,15:16:46.737,40000,47.83717,11.18683
39CEA8,2019/05/22,15:16:47.737,40000,47.83685,11.18373
39CEA8,2019/05/22,15:16:48.837,40000,47.83647,11.18028
39CEA8,2019/05/22,15:16:51.007,40000,47.83575,11.17358
39CEA8,2019/05/22,15:16:53.107,40000,47.83507,11.16698
39CEA8,2019/05/22,15:16:54.167,40000,47.83475,11.16373
39CEA8,2019/05/22,15:16:55.147,40000,47.83443,11.16063
39CEA8,2019/05/22,15:16:56.247,40000,47.83405,11.15718
39CEA8,2019/05/22,15:16:57.308,40000,47.83369,11.15387
39CEA8,2019/05/22,15:17:03.328,40000,47.83168,11.13500
39CEA8,2019/05/22,15:17:07.128,40000,47.83042,11.12316
39CEA8,2019/05/22,15:17:08.047,40000,47.83014,11.12035
39CEA8,2019/05/22,15:17:10.958,40000,47.82917,11.11133
39CEA8,2019/05/22,15:17:18.108,40000,47.82683,11.08898
39CEA8,2019/05/22,15:17:20.948,40000,47.82586,11.08013
39CEA8,2019/05/22,15:17:21.928,40000,47.82553,11.07697
39CEA8,2019/05/22,15:17:22.888,40000,47.82523,11.07401
39CEA8,2019/05/22,15:17:24.028,40000,47.82484,11.07042
39CEA8,2019/05/22,15:17:25.068,40000,47.82451,11.06732
39CEA8,2019/05/22,15:17:30.128,40000,47.82283,11.05140
39CEA8,2019/05/22,15:17:31.888,40000,47.82225,11.04593
39CEA8,2019/05/22,15:17:37.128,40000,47.82074,11.02957
39CEA8,2019/05/22,15:17:39.108,40000,47.82028,11.02341
39CEA8,2019/05/22,15:17:41.197,40000,47.81978,11.01682
39CEA8,2019/05/22,15:17:44.238,40000,47.81902,11.00731
39CEA8,2019/05/22,15:17:46.288,40000,47.81854,11.00082
39CEA8,2019/05/22,15:17:47.378,40000,47.81827,10.99738
39CEA8,2019/05/22,15:17:51.128,40000,47.81734,10.98569
39CEA8,2019/05/22,15:17:52.068,40000,47.81716,10.98288
39CEA8,2019/05/22,15:17:53.008,40000,47.81689,10.97987
39CEA8,2019/05/22,15:17:54.088,40000,47.81667,10.97644
39CEA8,2019/05/22,15:17:56.127,40000,47.81618,10.96999
39CEA8,2019/05/22,15:17:57.108,40000,47.81593,10.96703
39CEA8,2019/05/22,15:17:58.198,40000,47.81566,10.96360
39CEA8,2019/05/22,15:18:01.228,40000,47.81497,10.95400
39CEA8,2019/05/22,15:18:02.288,40000,47.81470,10.95069
39CEA8,2019/05/22,15:18:03.178,40000,47.81451,10.94788
39CEA8,2019/05/22,15:18:05.798,40000,47.81387,10.93977
39CEA8,2019/05/22,15:18:08.798,40000,47.81319,10.93037
39CEA8,2019/05/22,15:18:15.848,40000,47.81152,10.90830
39CEA8,2019/05/22,15:18:18.838,40000,47.81078,10.89886
39CEA8,2019/05/22,15:18:19.878,40000,47.81053,10.89562
39CEA8,2019/05/22,15:18:20.788,40000,47.81030,10.89281
39CEA8,2019/05/22,15:18:21.708,40000,47.81012,10.88992
39CEA8,2019/05/22,15:18:22.779,40000,47.80984,10.88649
39CEA8,2019/05/22,15:18:24.708,40000,47.80939,10.88058
39CEA8,2019/05/22,15:18:25.758,40000,47.80915,10.87724
39CEA8,2019/05/22,15:18:26.718,40000,47.80893,10.87427
39CEA8,2019/05/22,15:18:27.768,40000,47.80864,10.87104
39CEA8,2019/05/22,15:18:28.768,40000,47.80840,10.86787
39CEA8,2019/05/22,15:18:29.788,40000,47.80815,10.86459
39CEA8,2019/05/22,15:18:34.778,40000,47.80696,10.84893
39CEA8,2019/05/22,15:18:35.758,40000,47.80673,10.84597
39CEA8,2019/05/22,15:18:39.878,40000,47.80573,10.83300
39CEA8,2019/05/22,15:18:41.809,40000,47.80527,10.82703
39CEA8,2019/05/22,15:18:51.008,40000,47.80298,10.79826
39CEA8,2019/05/22,15:18:53.048,40000,47.80249,10.79181
39CEA8,2019/05/22,15:18:55.089,40000,47.80197,10.78542
39CEA8,2019/05/22,15:19:05.658,40000,47.79933,10.75245
39CEA8,2019/05/22,15:19:08.658,40000,47.79858,10.74308
39CEA8,2019/05/22,15:19:09.698,40000,47.79831,10.73975
39CEA8,2019/05/22,15:19:15.478,40000,47.79684,10.72163
39CEA8,2019/05/22,15:19:17.378,40000,47.79639,10.71572
39CEA8,2019/05/22,15:19:18.369,40000,47.79616,10.71273
39CEA8,2019/05/22,15:19:19.308,40000,47.79588,10.70975
39CEA8,2019/05/22,15:19:25.518,40000,47.79433,10.69038
39CEA8,2019/05/22,15:19:26.458,40000,47.79411,10.68744
39CEA8,2019/05/22,15:19:27.338,40000,47.79388,10.68463
39CEA8,2019/05/22,15:19:29.298,40000,47.79337,10.67857
39CEA8,2019/05/22,15:19:30.278,40000,47.79314,10.67542
39CEA8,2019/05/22,15:19:32.379,40000,47.79259,10.66889
39CEA8,2019/05/22,15:19:34.479,40000,47.79208,10.66230
39CEA8,2019/05/22,15:19:44.348,40000,47.78960,10.63153
39CEA8,2019/05/22,15:20:13.249,40000,47.78238,10.54138
39CEA8,2019/05/22,15:20:15.989,40000,47.78169,10.53280
39CEA8,2019/05/22,15:20:20.188,40000,47.78059,10.51968
39CEA8,2019/05/22,15:20:25.231,40000,47.77931,10.50392
39CEA8,2019/05/22,15:20:26.178,40000,47.77904,10.50101
39CEA8,2019/05/22,15:20:51.149,40000,47.77247,10.42321
39CEA8,2019/05/22,15:21:12.949,40000,47.76679,10.35525
39CEA8,2019/05/22,15:21:15.049,40000,47.76623,10.34870
39CEA8,2019/05/22,15:21:16.019,40000,47.76599,10.34569
39CEA8,2019/05/22,15:21:21.019,40000,47.76471,10.33010
39CEA8,2019/05/22,15:21:21.899,40000,47.76448,10.32729
39CEA8,2019/05/22,15:21:25.729,40000,47.76348,10.31532
39CEA8,2019/05/22,15:21:27.659,40000,47.76301,10.30940
39CEA8,2019/05/22,15:21:29.839,40000,47.76246,10.30257
39CEA8,2019/05/22,15:21:30.909,40000,47.76215,10.29927
39CEA8,2019/05/22,15:21:34.809,40000,47.76114,10.28712
39CEA8,2019/05/22,15:21:43.879,40000,47.75880,10.25876
39CEA8,2019/05/22,15:21:44.749,40000,47.75855,10.25609
39CEA8,2019/05/22,15:21:45.779,40000,47.75830,10.25285
39CEA8,2019/05/22,15:21:46.829,40000,47.75803,10.24954
39CEA8,2019/05/22,15:21:47.679,40000,47.75780,10.24688
39CEA8,2019/05/22,15:21:48.589,40000,47.75757,10.24413
39CEA8,2019/05/22,15:21:49.640,40000,47.75729,10.24081
39CEA8,2019/05/22,15:21:51.689,40000,47.75674,10.23445
39CEA8,2019/05/22,15:21:54.899,40000,47.75592,10.22449
39CEA8,2019/05/22,15:21:56.799,40000,47.75542,10.21859
39CEA8,2019/05/22,15:22:05.019,40000,47.75327,10.19305
39CEA8,2019/05/22,15:22:05.899,40000,47.75299,10.19023
39CEA8,2019/05/22,15:22:09.710,40000,47.75203,10.17835
39CEAB,2019/05/23,13:21:29.352,38000,47.18009,11.94531
39CEAB,2019/05/23,13:21:34.151,38000,47.18349,11.93193
39CEAB,2019/05/23,13:21:38.271,38000,47.18642,11.92051
39CEAB,2019/05/23,13:21:40.072,38000,47.18770,11.91550
39CEAB,2019/05/23,13:21:50.407,37975,47.19498,11.88671
39CEAB,2019/05/23,13:24:43.799,38000,47.25504,11.37071
39CEAB,2019/05/23,13:24:48.599,38000,47.25639,11.35627
39CEAB,2019/05/23,13:26:00.215,38000,47.27724,11.13964
39CEAB,2019/05/23,13:26:00.800,38000,47.27743,11.13781
39CEAB,2019/05/23,13:26:01.320,38000,47.27756,11.13629
39CEAB,2019/05/23,13:26:03.970,38000,47.27831,11.12809
39CEAB,2019/05/23,13:26:10.726,38000,47.28027,11.10739
39CEAB,2019/05/23,13:26:13.815,38000,47.28111,11.09830
39CEAB,2019/05/23,13:26:15.615,38000,47.28162,11.09281
39CEAB,2019/05/23,13:26:16.696,38000,47.28191,11.08946
39CEAB,2019/05/23,13:26:19.616,38000,47.28274,11.08063
39CEAB,2019/05/23,13:26:22.711,37975,47.28360,11.07120
39CEAB,2019/05/23,13:26:23.612,37975,47.28385,11.06844
39CEAB,2019/05/23,13:26:24.706,37975,47.28419,11.06516
39CEAB,2019/05/23,13:26:25.781,37975,47.28450,11.06175
39CEAB,2019/05/23,13:26:26.676,37975,47.28474,11.05904
39CEAB,2019/05/23,13:26:28.196,37975,47.28516,11.05443
39CEAB,2019/05/23,13:26:29.571,37975,47.28558,11.05020
39CEAB,2019/05/23,13:26:30.501,37975,47.28580,11.04744
39CEAB,2019/05/23,13:26:31.546,37975,47.28613,11.04408
39CEAB,2019/05/23,13:26:32.076,37975,47.28625,11.04256
39CEAB,2019/05/23,13:26:32.591,37975,47.28641,11.04105
39CEAB,2019/05/23,13:26:33.646,37975,47.28671,11.03769
39CEAB,2019/05/23,13:26:38.515,37975,47.28809,11.02313
39CEAB,2019/05/23,13:26:41.146,38000,47.28883,11.01485
39CEAB,2019/05/23,13:26:41.741,37975,47.28902,11.01302
39CEAB,2019/05/23,13:26:42.296,37975,47.28914,11.01153
39CEAB,2019/05/23,13:26:43.851,37975,47.28960,11.00665
39CEAB,2019/05/23,13:26:45.186,37975,47.29000,11.00267
39CEAB,2019/05/23,13:26:45.612,37975,47.29009,11.00147
39CEAB,2019/05/23,13:26:46.066,37975,47.29024,10.99992
39CEAB,2019/05/23,13:26:50.596,37975,47.29153,10.98626
39CEAB,2019/05/23,13:26:54.821,37975,47.29276,10.97314
39CEAB,2019/05/23,13:26:56.997,37975,47.29335,10.96675
39CEAB,2019/05/23,13:26:57.591,37975,47.29354,10.96492
39CEAB,2019/05/23,13:26:59.196,38000,47.29400,10.96006
39CEAB,2019/05/23,13:27:00.181,38000,47.29428,10.95703
39CEAB,2019/05/23,13:27:04.626,38000,47.29555,10.94328
39CEAB,2019/05/23,13:27:08.161,38000,47.29656,10.93266
39CEAB,2019/05/23,13:27:09.662,38000,47.29701,10.92810
39CEAB,2019/05/23,13:27:38.697,37975,47.30521,10.83966
39CEAB,2019/05/23,13:27:39.647,38000,47.30548,10.83664
39CEAB,2019/05/23,13:27:42.566,38000,47.30629,10.82773
39CEAB,2019/05/23,13:28:41.523,37975,47.32282,10.64751
39D702,2019/05/22,13:28:12.316,34000,46.62177,12.45327
39D702,2019/05/22,13:28:14.477,34000,46.62430,12.45760
39D702,2019/05/22,13:28:19.486,34000,46.63042,12.46801
39D702,2019/05/22,13:28:20.438,34000,46.63147,12.46983
39D702,2019/05/22,13:28:29.183,34000,46.64186,12.48757
39D702,2019/05/22,13:28:32.280,34000,46.64558,12.49386
39D702,2019/05/22,13:28:35.232,34000,46.64911,12.49997
39D702,2019/05/22,13:28:37.009,34000,46.65125,12.50361
39D702,2019/05/22,13:28:43.913,34000,46.65944,12.51758
39D702,2019/05/22,13:29:07.117,34000,46.68631,12.56501
39D702,2019/05/22,13:29:09.110,34000,46.68842,12.56930
39D702,2019/05/22,13:29:15.567,34000,46.69497,12.58353
39D702,2019/05/22,13:29:16.606,34000,46.69594,12.58580
39D702,2019/05/22,13:29:17.735,34000,46.69711,12.58848
39D702,2019/05/22,13:29:21.816,34000,46.70096,12.59770
39D702,2019/05/22,13:29:26.969,34000,46.70553,12.60935
39D702,2019/05/22,13:29:30.017,34000,46.70819,12.61659
39D702,2019/05/22,13:29:32.017,34000,46.70988,12.62128
39D702,2019/05/22,13:29:33.025,34000,46.71066,12.62363
39D702,2019/05/22,13:29:35.138,34000,46.71238,12.62858
39D702,2019/05/22,13:29:37.082,34000,46.71387,12.63307
39D702,2019/05/22,13:32:18.603,34000,46.80115,13.03610
39D702,2019/05/22,13:32:40.279,34000,46.81219,13.09021
39D702,2019/05/22,13:32:42.375,34000,46.81330,13.09543
39D702,2019/05/22,13:32:43.432,34000,46.81384,13.09818
39D702,2019/05/22,13:32:44.456,34000,46.81435,13.10073
39D702,2019/05/22,13:32:49.688,34000,46.81700,13.11366
39D702,2019/05/22,13:32:50.705,34000,46.81750,13.11620
39D702,2019/05/22,13:32:52.793,34000,46.81856,13.12145
39D702,2019/05/22,13:33:04.635,34000,46.82455,13.15117
39D702,2019/05/22,13:33:05.659,34000,46.82506,13.15365
39D702,2019/05/22,13:33:18.076,34000,46.83138,13.18460
39D702,2019/05/22,13:33:20.245,34000,46.83247,13.19009
39D702,2019/05/22,13:33:31.639,34000,46.83821,13.21827
39D702,2019/05/22,13:33:34.743,34000,46.83980,13.22600
39D702,2019/05/22,13:33:41.505,33975,46.84323,13.24295
39D702,2019/05/22,13:33:47.378,33900,46.84617,13.25755
39D702,2019/05/22,13:33:49.218,33850,46.84705,13.26201
39D702,2019/05/22,13:34:00.259,33525,46.85266,13.28964
39D702,2019/05/22,13:34:03.492,33425,46.85431,13.29761
39D702,2019/05/22,13:34:12.693,33125,46.85902,13.32092
39D702,2019/05/22,13:34:14.502,33050,46.85999,13.32548
39D702,2019/05/22,13:34:25.463,32725,46.86563,13.35340
39D702,2019/05/22,13:34:59.516,31650,46.88338,13.44232
39D702,2019/05/22,13:35:00.461,31625,46.88388,13.44466
39D702,2019/05/22,13:35:07.638,31400,46.88765,13.46367
39D702,2019/05/22,13:35:36.170,31025,46.90268,13.53903
39D702,2019/05/22,13:35:54.285,31000,46.91212,13.58652
3C0859,2019/05/22,08:39:23.718,37025,47.92627,13.16078
3C0859,2019/05/22,08:39:25.637,37025,47.92287,13.16238
3C0859,2019/05/22,08:39:26.608,37025,47.92106,13.16324
3C0859,2019/05/22,08:39:38.442,37000,47.89760,13.17432
3C0859,2019/05/22,08:39:39.388,37000,47.89555,13.17528
3C0859,2019/05/22,08:39:41.327,37000,47.89210,13.17697
3C0859,2019/05/22,08:39:42.248,37000,47.89027,13.17783
3C0859,2019/05/22,08:39:45.252,37000,47.88428,13.18064
3C0859,2019/05/22,08:39:50.203,37000,47.87479,13.18514
3C0859,2019/05/22,08:39:52.188,37025,47.87078,13.18704
3C0859,2019/05/22,08:39:56.062,37025,47.86290,13.19080
3C0859,2019/05/22,08:40:07.259,37025,47.84120,13.20103
3C0859,2019/05/22,08:40:12.213,37025,47.83135,13.20564
3C0859,2019/05/22,08:40:14.148,37025,47.82768,13.20740
3C0859,2019/05/22,08:40:17.463,37000,47.82111,13.21051
3C0859,2019/05/22,08:40:21.548,37025,47.81301,13.21430
3C0859,2019/05/22,08:40:22.523,37025,47.81134,13.21514
3C0859,2019/05/22,08:40:23.473,37025,47.80943,13.21600
3C0859,2019/05/22,08:40:24.298,37025,47.80783,13.21676
3C0859,2019/05/22,08:40:28.363,37025,47.79965,13.22064
3C0859,2019/05/22,08:40:32.358,37025,47.79202,13.22423
3C0859,2019/05/22,08:40:35.203,37025,47.78690,13.22669
3C0859,2019/05/22,08:40:36.203,37025,47.78434,13.22789
3C0859,2019/05/22,08:40:39.928,37025,47.77712,13.23134
3C0859,2019/05/22,08:40:43.038,37000,47.77048,13.23447
3C0859,2019/05/22,08:40:45.679,37000,47.76604,13.23660
3C0859,2019/05/22,08:40:48.573,37000,47.76031,13.23937
3C0859,2019/05/22,08:40:51.424,37000,47.75468,13.24203
3C0859,2019/05/22,08:40:59.548,36900,47.73839,13.24979
3C0859,2019/05/22,08:41:04.383,36825,47.72945,13.25409
3C0859,2019/05/22,08:41:05.414,36825,47.72740,13.25500
3C0859,2019/05/22,08:41:06.488,36800,47.72621,13.25562
3C0859,2019/05/22,08:41:12.444,36700,47.71362,13.26153
3C0859,2019/05/22,08:41:20.499,36575,47.69806,13.26888
3C0859,2019/05/22,08:42:10.199,35800,47.60208,13.31367
3C0859,2019/05/23,06:48:59.063,35000,48.26102,13.01119
3C0859,2019/05/23,06:48:59.518,35000,48.26038,13.01169
3C0859,2019/05/23,06:50:17.639,35000,48.11704,13.14261
3C0859,2019/05/23,06:50:30.785,34975,48.09451,13.16775
3C0859,2019/05/23,06:50:46.799,34975,48.06658,13.19916
3C0859,2019/05/23,06:50:49.040,34975,48.06253,13.20345
3C0859,2019/05/23,06:50:59.390,35000,48.04559,13.22233
3C0859,2019/05/23,06:52:12.581,34975,47.92004,13.36177
3C0859,2019/05/23,06:52:40.431,34975,47.87176,13.41515
3C0859,2019/05/23,06:58:55.341,34950,47.22372,14.12107
3C0859,2019/05/23,06:58:58.337,34950,47.21768,14.12753
3C0859,2019/05/23,06:59:01.183,34950,47.21295,14.13243
3C0859,2019/05/23,06:59:04.147,34950,47.20779,14.13817
3C0893,2019/05/22,14:22:57.395,35975,46.41235,11.15270
3C0893,2019/05/22,14:24:04.854,35975,46.53461,11.25080
3C0893,2019/05/22,14:24:48.782,36000,46.61481,11.31538
3C0893,2019/05/22,14:25:13.192,36000,46.65954,11.35149
3C0893,2019/05/22,14:25:15.393,36000,46.66354,11.35471
3C0893,2019/05/22,14:25:44.423,36025,46.71854,11.39276
3C0893,2019/05/22,14:25:59.711,36050,46.74999,11.40367
3C0893,2019/05/22,14:26:09.215,36050,46.77006,11.40635
3C0893,2019/05/22,14:26:13.266,36050,46.77867,11.40649
3C0893,2019/05/22,14:26:20.270,36050,46.79356,11.40589
3C0893,2019/05/22,14:26:22.090,36050,46.79745,11.40568
3C0893,2019/05/22,14:26:27.142,36050,46.80818,11.40504
3C0893,2019/05/22,14:26:33.995,36050,46.82277,11.40414
3C0893,2019/05/22,14:27:22.795,36025,46.92622,11.39777
3C0893,2019/05/22,14:27:34.924,36000,46.95181,11.39619
3C0893,2019/05/22,14:27:40.863,36000,46.96436,11.39536
3C0893,2019/05/22,14:27:42.894,36000,46.96866,11.39509
3C0893,2019/05/22,14:27:43.885,36000,46.97074,11.39501
3C0893,2019/05/22,14:28:04.032,35975,47.01329,11.39234
3C0893,2019/05/22,14:28:06.193,35975,47.01787,11.39207
3C0893,2019/05/22,14:28:08.154,35975,47.02199,11.39179
3C0893,2019/05/22,14:28:16.568,35975,47.03979,11.39069
3C0893,2019/05/22,14:28:18.668,35975,47.04424,11.39042
3C0893,2019/05/22,14:28:20.819,35950,47.04877,11.39014
3C0893,2019/05/22,14:28:21.709,35950,47.05063,11.39001
3C0893,2019/05/22,14:28:29.574,35950,47.06729,11.38902
3C0893,2019/05/22,14:28:34.445,35950,47.07756,11.38836
3C0893,2019/05/22,14:29:05.648,35975,47.14354,11.38423
3C0893,2019/05/22,14:29:51.337,35975,47.24019,11.37810
3C0893,2019/05/22,14:30:27.132,36000,47.31602,11.37324
3C0893,2019/05/22,14:30:30.174,36000,47.32246,11.37284
3C0893,2019/05/22,14:30:32.214,36000,47.32681,11.37257
3C0893,2019/05/22,14:30:33.274,36000,47.32906,11.37240
3C0893,2019/05/22,14:30:34.314,36000,47.33125,11.37229
3C0893,2019/05/22,14:30:37.176,36000,47.33734,11.37191
3C0893,2019/05/22,14:30:37.626,36000,47.33827,11.37184
3C0893,2019/05/22,14:30:38.037,36000,47.33913,11.37174
3C0893,2019/05/22,14:30:39.007,36000,47.34121,11.37162
3C0893,2019/05/22,14:30:39.487,36000,47.34223,11.37155
3C0893,2019/05/22,14:30:39.949,36000,47.34320,11.37154
3C0893,2019/05/22,14:30:41.468,36000,47.34642,11.37127
3C0893,2019/05/22,14:30:42.408,36000,47.34842,11.37119
3C0893,2019/05/22,14:30:42.924,36000,47.34947,11.37112
3C0893,2019/05/22,14:30:43.488,36000,47.35070,11.37106
3C0893,2019/05/22,14:30:44.069,36000,47.35194,11.37099
3C0893,2019/05/22,14:30:45.159,36000,47.35424,11.37078
3C0893,2019/05/22,14:30:47.124,36000,47.35838,11.37057
3C0893,2019/05/22,14:30:48.081,36000,47.36041,11.37044
3C0893,2019/05/22,14:30:49.022,36000,47.36243,11.37029
3C0893,2019/05/22,14:30:49.561,36000,47.36355,11.37022
3C0893,2019/05/22,14:30:51.381,36000,47.36741,11.36993
3C0893,2019/05/22,14:30:51.872,36000,47.36848,11.36986
3C0893,2019/05/22,14:30:52.402,36000,47.36960,11.36979
3C0893,2019/05/22,14:30:53.393,36000,47.37170,11.36965
3C0893,2019/05/22,14:30:53.928,36000,47.37281,11.36958
3C0893,2019/05/22,14:30:54.913,36000,47.37492,11.36948
3C0893,2019/05/22,14:30:57.604,36000,47.38063,11.36909
3C0893,2019/05/22,14:30:58.104,36000,47.38165,11.36906
3C0893,2019/05/22,14:30:58.655,36000,47.38284,11.36893
3C0893,2019/05/22,14:30:59.065,36000,47.38371,11.36888
3C0893,2019/05/22,14:30:59.526,36000,47.38468,11.36881
3C0893,2019/05/22,14:31:00.556,36000,47.38687,11.36872
3C0893,2019/05/22,14:31:01.037,36000,47.38790,11.36860
3C0893,2019/05/22,14:31:01.606,36000,47.38911,11.36853
3C0893,2019/05/22,14:31:04.922,36000,47.39612,11.36810
3C0893,2019/05/22,14:31:05.899,36000,47.39819,11.36796
3C0893,2019/05/22,14:31:06.979,36000,47.40047,11.36782
3C0893,2019/05/22,14:31:08.028,36000,47.40271,11.36762
3C0893,2019/05/22,14:31:09.149,36000,47.40507,11.36747
3C0893,2019/05/22,14:31:10.079,36000,47.40701,11.36735
3C0893,2019/05/22,14:31:10.990,36000,47.40899,11.36726
3C0893,2019/05/22,14:31:14.131,36000,47.41562,11.36680
3C0893,2019/05/22,14:31:19.343,36000,47.42663,11.36606
3C0893,2019/05/22,14:31:22.195,36000,47.43269,11.36570
3C0893,2019/05/22,14:31:23.085,36000,47.43459,11.36557
3C0893,2019/05/22,14:31:23.986,36000,47.43649,11.36543
3C0893,2019/05/22,14:31:26.106,36000,47.44098,11.36515
3C0893,2019/05/22,14:31:32.129,36000,47.45370,11.36433
3C0893,2019/05/22,14:31:34.260,36000,47.45819,11.36405
3C0893,2019/05/22,14:31:39.713,36000,47.46974,11.36338
3C0893,2019/05/22,14:31:41.793,36000,47.47411,11.36310
3C0893,2019/05/22,14:31:43.863,36025,47.47849,11.36282
3C0893,2019/05/22,14:31:46.927,36000,47.48497,11.36240
3C0893,2019/05/22,14:31:47.916,36025,47.48705,11.36226
3C0893,2019/05/22,14:31:51.838,36025,47.49534,11.36176
3C0893,2019/05/22,14:31:52.727,36025,47.49724,11.36165
3C0893,2019/05/22,14:31:56.758,36000,47.50575,11.36103
3C0893,2019/05/22,14:31:59.801,36000,47.51219,11.36064
3C0893,2019/05/22,14:32:01.862,36000,47.51652,11.36036
3C0893,2019/05/22,14:32:05.723,36000,47.52471,11.35979
3C0893,2019/05/22,14:32:15.818,36000,47.54603,11.35831
3C0893,2019/05/22,14:32:16.708,36000,47.54791,11.35822
3C0893,2019/05/22,14:32:19.859,36000,47.55455,11.35775
3C0893,2019/05/22,14:32:20.951,36000,47.55688,11.35761
3C0893,2019/05/22,14:32:23.110,36000,47.56140,11.35733
3C0893,2019/05/22,14:32:24.161,36000,47.56361,11.35719
3C0893,2019/05/22,14:32:29.303,36000,47.57448,11.35641
3C0893,2019/05/22,14:32:31.473,36000,47.57904,11.35613
3C0893,2019/05/22,14:32:33.485,36000,47.58328,11.35585
3C0893,2019/05/22,14:32:37.738,36000,47.59221,11.35529
3C0893,2019/05/22,14:32:41.727,36000,47.60064,11.35472
3C0893,2019/05/22,14:32:42.768,36000,47.60280,11.35458
3C0893,2019/05/22,14:32:49.451,36000,47.61684,11.35374
3C0893,2019/05/22,14:32:52.502,36025,47.62326,11.35327
3C0893,2019/05/22,14:33:03.337,36025,47.64603,11.35191
3C0893,2019/05/22,14:33:06.518,36025,47.65269,11.35149
3C0893,2019/05/22,14:33:11.301,36000,47.66274,11.35085
3C0893,2019/05/22,14:33:15.391,36025,47.67131,11.35029
3C0893,2019/05/22,14:33:17.563,36025,47.67587,11.35007
3C0893,2019/05/22,14:33:18.493,36000,47.67783,11.34991
3C0893,2019/05/22,14:33:19.403,36000,47.67973,11.34979
3C0893,2019/05/22,14:33:23.566,36000,47.68844,11.34930
3C0893,2019/05/22,14:33:24.657,36000,47.69069,11.34915
3C0893,2019/05/22,14:33:27.766,36000,47.69724,11.34874
3C0893,2019/05/22,14:33:29.538,36000,47.70091,11.34852
3C0893,2019/05/22,14:33:35.591,36000,47.71358,11.34768
3C0893,2019/05/22,14:33:36.461,36000,47.71541,11.34757
3C0893,2019/05/22,14:33:40.552,36000,47.72397,11.34702
3C0893,2019/05/22,14:33:41.722,36000,47.72642,11.34683
3C0893,2019/05/22,14:33:43.513,36000,47.73015,11.34662
3C0893,2019/05/22,14:33:44.344,36000,47.73189,11.34647
3C0893,2019/05/22,14:33:45.285,36000,47.73387,11.34634
3C0893,2019/05/22,14:33:50.217,36000,47.74416,11.34565
3C0893,2019/05/22,14:33:52.287,36000,47.74850,11.34538
3C0893,2019/05/22,14:33:55.349,36000,47.75487,11.34500
3C0893,2019/05/22,14:33:58.330,35975,47.76109,11.34455
3C0893,2019/05/22,14:33:59.220,36000,47.76297,11.34444
3C0893,2019/05/22,14:33:59.800,36000,47.76418,11.34437
3C0893,2019/05/22,14:34:00.712,35975,47.76608,11.34428
3C0893,2019/05/22,14:34:01.151,35975,47.76697,11.34423
3C0893,2019/05/22,14:34:02.141,36000,47.76906,11.34407
3C0893,2019/05/22,14:34:03.732,35975,47.77237,11.34388
3C0893,2019/05/22,14:34:04.632,36000,47.77428,11.34373
3C0893,2019/05/22,14:34:05.184,36000,47.77540,11.34367
3C0893,2019/05/22,14:34:05.693,36000,47.77647,11.34360
3C0893,2019/05/22,14:34:06.203,35975,47.77753,11.34352
3C0893,2019/05/22,14:34:07.183,36000,47.77959,11.34338
3C0893,2019/05/22,14:34:10.295,35975,47.78604,11.34297
3C0893,2019/05/22,14:34:11.796,35975,47.78918,11.34275
3C0893,2019/05/22,14:34:13.306,36000,47.79234,11.34254
3C0893,2019/05/22,14:34:13.726,36000,47.79323,11.34247
3C0893,2019/05/22,14:34:15.697,35975,47.79732,11.34219
3C0893,2019/05/22,14:34:16.197,35975,47.79836,11.34215
3C0893,2019/05/22,14:34:20.319,35975,47.80696,11.34160
3C0893,2019/05/22,14:34:21.240,35975,47.80887,11.34141
3C0893,2019/05/22,14:34:22.160,35975,47.81081,11.34132
3C0893,2019/05/22,14:34:25.681,35975,47.81813,11.34085
3C0893,2019/05/22,14:34:26.232,35975,47.81927,11.34077
3C0893,2019/05/22,14:34:27.692,35975,47.82232,11.34057
3C0893,2019/05/22,14:34:28.281,35975,47.82353,11.34050
3C0893,2019/05/22,14:34:28.803,35975,47.82463,11.34036
3C0893,2019/05/22,14:34:29.373,35975,47.82581,11.34029
3C0893,2019/05/22,14:34:30.422,35975,47.82802,11.34016
3C0893,2019/05/22,14:34:31.533,35975,47.83033,11.34000
3C0893,2019/05/22,14:34:32.584,35975,47.83250,11.33988
3C0893,2019/05/22,14:34:32.994,35975,47.83336,11.33986
3C0893,2019/05/22,14:34:33.495,35975,47.83443,11.33979
3C0893,2019/05/22,14:34:35.036,35975,47.83759,11.33958
3C0893,2019/05/22,14:34:36.036,35975,47.83969,11.33940
3C0893,2019/05/22,14:34:36.626,35975,47.84093,11.33933
3C0893,2019/05/22,14:34:37.137,35975,47.84201,11.33930
3C0893,2019/05/22,14:34:38.167,35975,47.84413,11.33913
3C0893,2019/05/22,14:34:38.737,35975,47.84532,11.33906
3C0893,2019/05/22,14:34:39.897,35975,47.84774,11.33895
3C0893,2019/05/22,14:34:41.908,35975,47.85193,11.33867
3C0893,2019/05/22,14:34:53.022,35975,47.87507,11.33712
3C0893,2019/05/22,14:34:54.052,35975,47.87723,11.33700
3C0893,2019/05/22,14:34:56.815,35975,47.88300,11.33665
3C0893,2019/05/22,14:35:02.027,35975,47.89380,11.33590
3C0893,2019/05/22,14:35:02.968,35975,47.89578,11.33578
3C0893,2019/05/22,14:35:04.948,35975,47.89988,11.33550
3C0893,2019/05/22,14:35:05.887,35975,47.90183,11.33536
3C0893,2019/05/22,14:35:06.878,35975,47.90392,11.33528
3C0893,2019/05/22,14:35:07.779,35975,47.90579,11.33514
3C0893,2019/05/22,14:35:10.780,35975,47.91202,11.33473
3C0893,2019/05/22,14:35:11.771,36000,47.91408,11.33458
3C0893,2019/05/22,14:35:12.933,36000,47.91650,11.33446
3C0893,2019/05/22,14:35:13.391,36000,47.91743,11.33437
3C0893,2019/05/22,14:35:14.952,36000,47.92069,11.33416
3C0893,2019/05/22,14:35:18.453,36000,47.92799,11.33370
3C0893,2019/05/22,14:35:18.863,36000,47.92882,11.33363
3C0893,2019/05/22,14:35:19.304,36000,47.92972,11.33352
3C0893,2019/05/22,14:35:20.724,36000,47.93271,11.33336
3C0893,2019/05/22,14:35:22.746,36000,47.93687,11.33308
3C0893,2019/05/22,14:35:24.876,36000,47.94131,11.33281
3C0893,2019/05/22,14:35:25.997,36000,47.94365,11.33260
3C0893,2019/05/22,14:35:33.089,35975,47.95839,11.33162
3C0893,2019/05/22,14:35:58.640,35975,48.01149,11.32807
3C0893,2019/05/22,14:35:59.671,35975,48.01365,11.32796
3C0893,2019/05/22,14:36:02.852,35975,48.02028,11.32752
3C0893,2019/05/22,14:36:03.772,35975,48.02217,11.32740
3C0893,2019/05/22,14:36:08.684,35975,48.03241,11.32670
3C0893,2019/05/22,14:36:09.574,35975,48.03423,11.32662
3C0893,2019/05/22,14:36:10.565,35975,48.03630,11.32649
3C0893,2019/05/22,14:36:13.605,35975,48.04261,11.32606
3C0893,2019/05/22,14:36:14.617,35975,48.04472,11.32594
3C0893,2019/05/22,14:36:17.638,35975,48.05099,11.32550
3C0893,2019/05/22,14:36:23.700,35975,48.06360,11.32472
3C0893,2019/05/22,14:36:24.611,35975,48.06551,11.32457
3C0893,2019/05/22,14:36:32.674,35975,48.08226,11.32347
3C0893,2019/05/22,14:36:35.525,35975,48.08818,11.32310
3C0893,2019/05/22,14:36:36.706,35975,48.09064,11.32292
3C0893,2019/05/22,14:36:38.846,35975,48.09508,11.32265
3C0893,2019/05/22,14:36:43.008,35975,48.10373,11.32204
3C0893,2019/05/22,14:36:43.963,35975,48.10574,11.32189
3C0893,2019/05/22,14:36:48.801,35975,48.11581,11.32121
3C0893,2019/05/22,14:36:49.341,35975,48.11691,11.32113
3C0893,2019/05/22,14:36:50.332,35975,48.11897,11.32100
3C0893,2019/05/22,14:36:51.422,35975,48.12128,11.32085
3C0893,2019/05/22,14:36:53.513,35975,48.12561,11.32057
3C0893,2019/05/22,14:36:57.515,35975,48.13394,11.32000
3C0893,2019/05/22,14:36:58.576,35975,48.13614,11.31990
3C0893,2019/05/22,14:36:59.616,35975,48.13832,11.31972
3C0893,2019/05/22,14:37:03.337,35975,48.14609,11.31923
3C0893,2019/05/22,14:37:04.297,35975,48.14809,11.31908
3C0893,2019/05/22,14:37:09.349,35975,48.15862,11.31838
3C0893,2019/05/22,14:37:12.401,35975,48.16498,11.31796
3C0893,2019/05/22,14:37:31.168,36000,48.20410,11.31534
3C0893,2019/05/22,14:37:44.614,36000,48.23209,11.31345
3C0893,2019/05/22,14:37:46.385,36000,48.23579,11.31324
3C0893,2019/05/22,14:38:09.144,35975,48.28328,11.30818
3C0893,2019/05/22,14:38:13.196,35975,48.29176,11.30681
3C0893,2019/05/22,14:38:14.125,35975,48.29366,11.30655
3C0893,2019/05/22,14:38:16.077,36000,48.29773,11.30585
3C0893,2019/05/22,14:38:21.060,36000,48.30814,11.30421
3C0893,2019/05/22,14:38:22.040,36000,48.31018,11.30388
3C0893,2019/05/22,14:38:23.050,36000,48.31228,11.30356
3C0893,2019/05/22,14:38:24.030,36000,48.31435,11.30324
3C0893,2019/05/22,14:38:25.080,36000,48.31652,11.30291
3C0893,2019/05/22,14:38:26.071,36000,48.31860,11.30254
3C0893,2019/05/22,14:38:58.765,36025,48.38681,11.29176
3C0893,2019/05/22,14:39:21.795,36025,48.43481,11.28433
3C0893,2019/05/22,14:39:22.735,36025,48.43680,11.28409
3C0893,2019/05/22,14:39:33.709,36025,48.45962,11.28043
3C0893,2019/05/22,14:39:34.731,36025,48.46175,11.28014
3C0893,2019/05/22,14:39:36.580,36025,48.46564,11.27951
3C0893,2019/05/22,14:39:52.017,36025,48.49773,11.27451
3C0893,2019/05/22,14:39:57.690,36025,48.50953,11.27270
3C0893,2019/05/22,14:40:16.527,36025,48.54863,11.26641
3C0893,2019/05/22,14:40:31.485,36025,48.57959,11.26149
3C0893,2019/05/22,14:40:35.576,36025,48.58806,11.26019
3C0893,2019/05/22,14:40:36.536,36025,48.59006,11.25986
3C0893,2019/05/22,14:40:37.075,36025,48.59118,11.25969
3C0893,2019/05/22,14:40:38.586,36025,48.59431,11.25916
3C0893,2019/05/22,14:40:42.469,36025,48.60233,11.25789
3C0893,2019/05/22,14:40:43.489,36000,48.60445,11.25759
3C0893,2019/05/22,14:40:44.069,36000,48.60562,11.25739
3C0893,2019/05/22,14:40:48.461,36000,48.61469,11.25592
3C0893,2019/05/22,14:40:51.511,36000,48.62097,11.25491
3C0893,2019/05/22,14:40:52.382,36000,48.62279,11.25465
3C0893,2019/05/22,14:40:54.083,36000,48.62627,11.25408
3C0893,2019/05/22,14:40:54.654,36000,48.62746,11.25387
3C0893,2019/05/22,14:40:55.154,36000,48.62851,11.25376
3C0893,2019/05/22,14:41:00.816,35950,48.64018,11.25183
3C0893,2019/05/22,14:41:01.905,35950,48.64243,11.25152
3C0893,2019/05/22,14:41:03.007,35925,48.64467,11.25116
3C0893,2019/05/22,14:41:04.017,35925,48.64677,11.25077
3C0893,2019/05/22,14:41:07.189,35875,48.65328,11.24978
3C0893,2019/05/22,14:41:10.370,35825,48.65982,11.24873
3C0893,2019/05/22,14:41:13.341,35775,48.66590,11.24776
3C0893,2019/05/22,14:41:16.472,35725,48.67232,11.24690
3C0893,2019/05/22,14:41:19.334,35700,48.67819,11.24639
3C0893,2019/05/22,14:41:23.155,35650,48.68596,11.24581
3C0893,2019/05/22,14:41:24.115,35625,48.68793,11.24570
3C0893,2019/05/22,14:41:25.056,35625,48.68987,11.24566
3C0893,2019/05/22,14:41:27.297,35575,48.69443,11.24545
3C0893,2019/05/22,14:41:28.237,35575,48.69635,11.24542
3C0893,2019/05/22,14:41:29.257,35550,48.69844,11.24537
3C0893,2019/05/22,14:41:30.217,35550,48.70038,11.24535
3C0893,2019/05/22,14:41:31.158,35550,48.70230,11.24530
3C0893,2019/05/22,14:41:34.020,35500,48.70811,11.24535
3C0893,2019/05/22,14:41:34.963,35500,48.71003,11.24537
3C0893,2019/05/22,14:41:38.211,35450,48.71663,11.24556
3C0893,2019/05/22,14:41:39.241,35425,48.71873,11.24566
3C0893,2019/05/22,14:41:40.242,35400,48.72075,11.24570
3C0893,2019/05/22,14:41:41.203,35375,48.72269,11.24588
3C0893,2019/05/22,14:41:42.154,35350,48.72464,11.24599
3C0893,2019/05/22,14:41:45.024,35250,48.73046,11.24639
3C0893,2019/05/22,14:41:49.115,35100,48.73875,11.24725
3C0893,2019/05/22,14:41:51.287,35000,48.74317,11.24776
3C0893,2019/05/22,14:42:00.460,34525,48.76195,11.24993
3C0893,2019/05/22,14:42:12.295,33925,48.78630,11.25268
3C0893,2019/05/22,14:42:32.937,32900,48.82915,11.25704
3C0893,2019/05/22,14:42:37.916,32675,48.83958,11.25810
3C0893,2019/05/22,14:42:39.907,32575,48.84373,11.25853
3C0893,2019/05/22,14:42:40.888,32525,48.84576,11.25873
3C0893,2019/05/22,14:43:12.450,31475,48.91200,11.26634
3C0893,2019/05/22,14:43:15.622,31400,48.91877,11.26720
3C0893,2019/05/22,14:43:20.774,31300,48.92972,11.26859
3C0893,2019/05/22,14:43:23.875,31250,48.93632,11.26944
3C0893,2019/05/22,14:44:25.680,30125,49.06587,11.28636
3C08BB,2019/05/22,12:05:02.342,37725,47.86413,11.45459
3C08BB,2019/05/22,12:05:03.262,37700,47.86380,11.45142
3C08BB,2019/05/22,12:05:04.302,37675,47.86347,11.44825
3C08BB,2019/05/22,12:05:05.262,37650,47.86315,11.44508
3C08BB,2019/05/22,12:05:07.407,37625,47.86245,11.43874
3C08BB,2019/05/22,12:05:12.383,37500,47.86082,11.42289
3C08BB,2019/05/22,12:05:28.154,37200,47.85585,11.37360
3C08BB,2019/05/22,12:05:33.323,37100,47.85412,11.35662
3C08BB,2019/05/22,12:05:34.379,37075,47.85379,11.35353
3C08BB,2019/05/22,12:05:41.620,36950,47.85141,11.33096
3C08BB,2019/05/22,12:05:43.556,36900,47.85072,11.32471
3C08BB,2019/05/22,12:05:44.556,36875,47.85040,11.32155
3C08BB,2019/05/22,12:05:46.557,36850,47.84972,11.31537
3C08BB,2019/05/22,12:05:48.509,36800,47.84908,11.30912
3C08BB,2019/05/22,12:05:52.446,36725,47.84779,11.29662
3C08BB,2019/05/22,12:05:55.222,36675,47.84702,11.28914
3C08BB,2019/05/22,12:05:56.310,36650,47.84658,11.28479
3C08BB,2019/05/22,12:06:00.446,36550,47.84528,11.27170
3C08BB,2019/05/22,12:06:16.273,36225,47.84015,11.22260
3C08BB,2019/05/22,12:06:20.425,36125,47.83885,11.21021
3C08BB,2019/05/22,12:06:25.282,36025,47.83722,11.19465
3C08BB,2019/05/22,12:06:26.323,36025,47.83689,11.19155
3C08BB,2019/05/22,12:06:28.427,35975,47.83624,11.18535
3C08BB,2019/05/22,12:06:30.347,35950,47.83559,11.17908
3C08BB,2019/05/22,12:06:33.259,35875,47.83461,11.16979
3C08BB,2019/05/22,12:06:34.220,35875,47.83443,11.16795
3C08BB,2019/05/22,12:06:35.228,35850,47.83396,11.16359
3C08BB,2019/05/22,12:06:37.116,35825,47.83347,11.15861
3C08BB,2019/05/22,12:06:38.116,35800,47.83315,11.15545
3C08BB,2019/05/22,12:06:40.013,35750,47.83250,11.14927
3C08BB,2019/05/22,12:06:42.837,35700,47.83159,11.14055
3C08BB,2019/05/22,12:06:45.686,35650,47.83058,11.13121
3C08BB,2019/05/22,12:06:46.781,35625,47.83026,11.12805
3C08BB,2019/05/22,12:06:50.910,35550,47.82889,11.11501
3C08BB,2019/05/22,12:06:53.967,35475,47.82788,11.10567
3C08BB,2019/05/22,12:06:58.320,35400,47.82642,11.09197
3C08BB,2019/05/22,12:07:03.071,35325,47.82495,11.07758
3C08BB,2019/05/22,12:07:04.000,35300,47.82463,11.07449
3C08BB,2019/05/22,12:07:08.872,35200,47.82298,11.05891
3C08BB,2019/05/22,12:07:09.825,35175,47.82271,11.05637
3C08BB,2019/05/22,12:07:12.881,35100,47.82161,11.04641
3C08BB,2019/05/22,12:07:15.034,35075,47.82097,11.04016
3C08BB,2019/05/22,12:07:16.090,35050,47.82065,11.03707
3C08BB,2019/05/22,12:07:17.018,35025,47.82028,11.03391
3C08BB,2019/05/22,12:07:17.978,35025,47.81996,11.03082
3C08BB,2019/05/22,12:07:18.834,35000,47.81969,11.02835
3C08BB,2019/05/22,12:07:19.851,34975,47.81937,11.02519
3C08BB,2019/05/22,12:07:21.819,34950,47.81868,11.01901
3C08BB,2019/05/22,12:07:22.835,34925,47.81836,11.01585
3C08BB,2019/05/22,12:07:23.803,34925,47.81799,11.01276
3C08BB,2019/05/22,12:07:24.804,34900,47.81767,11.00961
3C08BB,2019/05/22,12:07:27.748,34850,47.81667,11.00027
3C08BB,2019/05/22,12:07:30.564,34800,47.81575,10.99155
3C08BB,2019/05/22,12:07:33.637,34750,47.81474,10.98221
3C08BB,2019/05/22,12:07:34.493,34725,47.81438,10.97905
3C08BB,2019/05/22,12:07:35.637,34700,47.81406,10.97596
3C08BB,2019/05/22,12:07:36.773,34700,47.81364,10.97225
3C08BB,2019/05/22,12:07:37.677,34675,47.81332,10.96909
3C08BB,2019/05/22,12:07:38.717,34650,47.81300,10.96600
3C08BB,2019/05/22,12:07:39.774,34650,47.81264,10.96284
3C08BB,2019/05/22,12:07:43.029,34575,47.81158,10.95289
3C08BB,2019/05/22,12:07:44.566,34550,47.81104,10.94794
3C08BB,2019/05/22,12:07:47.750,34500,47.80994,10.93799
3C08BB,2019/05/22,12:07:48.183,34500,47.80984,10.93668
3C08BB,2019/05/22,12:07:50.167,34475,47.80920,10.93112
3C08BB,2019/05/22,12:07:51.327,34450,47.80873,10.92675
3C08BB,2019/05/22,12:07:52.831,34425,47.80829,10.92240
3C08BB,2019/05/22,12:07:53.319,34400,47.80808,10.92048
3C08BB,2019/05/22,12:07:56.424,34375,47.80705,10.91118
3C08BB,2019/05/22,12:07:58.672,34325,47.80623,10.90372
3C08BB,2019/05/22,12:07:59.752,34300,47.80591,10.90057
3C08BB,2019/05/22,12:08:00.689,34300,47.80559,10.89748
3C08BB,2019/05/22,12:08:02.657,34250,47.80490,10.89130
3C08BB,2019/05/22,12:08:03.537,34250,47.80463,10.88876
3C08BB,2019/05/22,12:08:04.521,34225,47.80426,10.88567
3C08BB,2019/05/22,12:08:05.569,34225,47.80394,10.88258
3C08BB,2019/05/22,12:08:06.577,34200,47.80362,10.87942
3C08BB,2019/05/22,12:08:07.626,34175,47.80325,10.87633
3C08BB,2019/05/22,12:08:10.714,34125,47.80220,10.86637
3C08BB,2019/05/22,12:08:13.506,34075,47.80124,10.85765
3C08BB,2019/05/22,12:08:14.443,34075,47.80092,10.85456
3C08BB,2019/05/22,12:08:16.186,34050,47.80046,10.85017
3C08BB,2019/05/22,12:08:17.107,34025,47.80005,10.84646
3C08BB,2019/05/22,12:08:18.211,34025,47.79977,10.84399
3C08BB,2019/05/22,12:08:20.132,34000,47.79900,10.83719
3C08BB,2019/05/22,12:08:22.004,34000,47.79840,10.83156
3C08BB,2019/05/22,12:08:22.940,34000,47.79808,10.82847
3C08BB,2019/05/22,12:08:25.084,34000,47.79739,10.82229
3C08BB,2019/05/22,12:08:27.068,34000,47.79671,10.81618
3C08BB,2019/05/22,12:08:27.989,34000,47.79634,10.81309
3C08BB,2019/05/22,12:08:29.949,34000,47.79570,10.80691
3C08BB,2019/05/22,12:08:30.989,34000,47.79533,10.80382
3C08BB,2019/05/22,12:08:31.437,34000,47.79515,10.80196
3C08BB,2019/05/22,12:08:34.830,34000,47.79405,10.79214
3C08BB,2019/05/22,12:08:35.885,34000,47.79369,10.78851
3C08BB,2019/05/22,12:08:38.214,34000,47.79300,10.78233
3C08BB,2019/05/22,12:08:39.302,34000,47.79253,10.77808
3C08BB,2019/05/22,12:08:40.198,34000,47.79227,10.77560
3C08BB,2019/05/22,12:08:41.159,34000,47.79199,10.77319
3C08BB,2019/05/22,12:08:42.263,34000,47.79155,10.76886
3C08BB,2019/05/22,12:08:43.390,33975,47.79118,10.76583
3C08BB,2019/05/22,12:08:44.327,34000,47.79085,10.76273
3C08BB,2019/05/22,12:08:46.407,33975,47.79020,10.75667
3C08BB,2019/05/22,12:08:48.568,33975,47.78943,10.74992
3C08BB,2019/05/22,12:08:50.752,34000,47.78870,10.74319
3C08BB,2019/05/22,12:08:56.656,34000,47.78668,10.72478
3C08BB,2019/05/22,12:09:08.914,34000,47.78256,10.68736
3C08BB,2019/05/22,12:09:10.947,34000,47.78188,10.68118
3C08BB,2019/05/22,12:09:11.899,34000,47.78151,10.67809
3C08BB,2019/05/22,12:09:13.891,34000,47.78087,10.67191
3C08BB,2019/05/22,12:09:14.772,34000,47.78059,10.66944
3C08BB,2019/05/22,12:09:21.909,34025,47.77812,10.64719
3C08BB,2019/05/22,12:09:23.757,34025,47.77748,10.64163
3C08BB,2019/05/22,12:09:25.757,34000,47.77679,10.63545
3C08BB,2019/05/22,12:09:29.902,34000,47.77538,10.62247
3C08BB,2019/05/22,12:09:30.846,34000,47.77505,10.61993
3C08BB,2019/05/22,12:09:32.926,34000,47.77432,10.61314
3C08BB,2019/05/22,12:09:40.791,34000,47.77162,10.58883
3C08BB,2019/05/22,12:09:41.704,34000,47.77130,10.58574
3C08BB,2019/05/22,12:09:49.976,34000,47.76842,10.56020
3C08BB,2019/05/22,12:09:52.169,34000,47.76764,10.55333
3C08BB,2019/05/22,12:09:54.185,34000,47.76700,10.54770
3C08BB,2019/05/22,12:09:56.458,34000,47.76618,10.54018
3C08BB,2019/05/22,12:09:58.242,34000,47.76548,10.53392
3C08BB,2019/05/22,12:10:00.074,34000,47.76489,10.52895
3C08BB,2019/05/22,12:10:00.962,34000,47.76457,10.52579
3C08BB,2019/05/22,12:10:01.906,34000,47.76421,10.52271
3C08BB,2019/05/22,12:10:06.179,34000,47.76279,10.51021
3C08BB,2019/05/22,12:10:11.796,34000,47.76077,10.49201
3C08BB,2019/05/22,12:10:12.732,34000,47.76041,10.48885
3C08BB,2019/05/22,12:10:13.852,34000,47.76004,10.48576
3C08BB,2019/05/22,12:10:14.813,34000,47.75972,10.48260
3C08BB,2019/05/22,12:10:15.821,34000,47.75935,10.47945
3C08BB,2019/05/22,12:10:16.885,34000,47.75894,10.47574
3C08BB,2019/05/22,12:10:17.789,34000,47.75867,10.47320
3C08BB,2019/05/22,12:10:19.621,34000,47.75803,10.46757
3C08BB,2019/05/22,12:10:20.621,34000,47.75771,10.46441
3C08BB,2019/05/22,12:10:21.629,34000,47.75734,10.46132
3C08BB,2019/05/22,12:10:22.757,34000,47.75693,10.45754
3C08BB,2019/05/22,12:10:26.822,34000,47.75551,10.44498
3C08BB,2019/05/22,12:10:28.903,34000,47.75473,10.43811
3C08BB,2019/05/22,12:10:32.919,34000,47.75336,10.42554
3C08BB,2019/05/22,12:10:33.775,34000,47.75304,10.42307
3C08BB,2019/05/22,12:10:34.671,34000,47.75276,10.42060
3C08BB,2019/05/22,12:10:35.640,34000,47.75235,10.41682
3C08BB,2019/05/22,12:10:36.559,34000,47.75208,10.41428
3C08BB,2019/05/22,12:11:02.627,33975,47.74580,10.33244
3C08BB,2019/05/22,12:11:09.348,34000,47.74519,10.31095
3C08BB,2019/05/22,12:11:26.351,34000,47.74374,10.25729
3C08BB,2019/05/22,12:11:34.417,34000,47.74314,10.23207
3C08BB,2019/05/22,12:11:39.769,34000,47.74269,10.21502
3C08BB,2019/05/22,12:11:48.755,34000,47.74200,10.18652
3C08BB,2019/05/22,12:11:55.835,34000,47.74146,10.16441
3C08BB,2019/05/22,12:12:02.772,34000,47.74091,10.14223
3C08BB,2019/05/22,18:44:49.944,39000,47.27998,10.83396
3C08BB,2019/05/22,18:44:50.922,39000,47.27989,10.83712
3C08BB,2019/05/22,18:44:53.945,39000,47.27966,10.84646
3C08BB,2019/05/22,18:44:54.354,39000,47.27962,10.84773
3C08BB,2019/05/22,18:45:05.203,39000,47.27870,10.88141
3C08BB,2019/05/22,18:45:08.572,39000,47.27843,10.89205
3C08BB,2019/05/22,18:45:17.533,39000,47.27760,10.92014
3C08BB,2019/05/22,18:45:19.374,39000,47.27748,10.92569
3C08BB,2019/05/22,18:45:19.853,39000,47.27742,10.92693
3C08BB,2019/05/22,18:45:22.910,39000,47.27715,10.93696
3C08BB,2019/05/22,18:45:24.526,39000,47.27701,10.94190
3C08BB,2019/05/22,18:45:25.526,39000,47.27692,10.94506
3C08BB,2019/05/22,18:45:30.359,39000,47.27650,10.95999
3C08BB,2019/05/22,18:45:32.760,39000,47.27628,10.96745
3C08BB,2019/05/22,18:45:33.287,39000,47.27622,10.96929
3C08BB,2019/05/22,18:45:35.359,39000,47.27603,10.97555
3C08BB,2019/05/22,18:45:36.408,39000,47.27594,10.97865
3C08BB,2019/05/22,18:45:36.888,39000,47.27591,10.98049
3C08BB,2019/05/22,18:45:40.008,39000,47.27563,10.98983
3C08BB,2019/05/22,18:45:40.480,39000,47.27559,10.99168
3C08BB,2019/05/22,18:45:44.417,39000,47.27524,11.00351
3C08BB,2019/05/22,18:45:44.873,39000,47.27522,11.00480
3C08BB,2019/05/22,18:45:47.730,39000,47.27495,11.01407
3C08BB,2019/05/22,18:45:49.153,39000,47.27481,11.01785
3C08BB,2019/05/22,18:45:49.601,39000,47.27477,11.01970
3C08BB,2019/05/22,18:45:50.178,39000,47.27472,11.02094
3C08BB,2019/05/22,18:45:50.745,39000,47.27467,11.02341
3C08BB,2019/05/22,18:45:51.338,39000,47.27459,11.02527
3C08BB,2019/05/22,18:45:51.930,39000,47.27454,11.02711
3C08BB,2019/05/22,18:45:53.314,39000,47.27440,11.03147
3C08BB,2019/05/22,18:45:54.714,39000,47.27426,11.03584
3C08BB,2019/05/22,18:45:55.306,39000,47.27422,11.03767
3C08BB,2019/05/22,18:45:56.371,39000,47.27412,11.04084
3C08BB,2019/05/22,18:45:56.835,39000,47.27408,11.04202
3C08BB,2019/05/22,18:45:57.827,39000,47.27399,11.04517
3C08BB,2019/05/22,18:45:58.251,39000,47.27394,11.04703
3C08BB,2019/05/22,18:45:59.123,39000,47.27385,11.04950
3C08BB,2019/05/22,18:46:00.307,39000,47.27375,11.05323
3C08BB,2019/05/22,18:46:02.652,39000,47.27357,11.06007
3C08BB,2019/05/22,18:46:03.211,39000,47.27353,11.06131
3C08BB,2019/05/22,18:46:04.164,39000,47.27344,11.06440
3C08BB,2019/05/22,18:46:05.268,39000,47.27329,11.06873
3C08BB,2019/05/22,18:46:10.885,39000,47.27275,11.08610
3C08BB,2019/05/22,18:46:12.541,39000,47.27261,11.09104
3C08BB,2019/05/22,18:46:14.101,39000,47.27248,11.09544
3C08BB,2019/05/22,18:46:15.062,39000,47.27238,11.09914
3C08BB,2019/05/22,18:46:17.414,39000,47.27217,11.10598
3C08BB,2019/05/22,18:46:18.902,39000,47.27202,11.11089
3C08BB,2019/05/22,18:46:28.175,39000,47.27119,11.13883
3C08BB,2019/05/22,18:46:48.522,39000,47.26918,11.20262
3C08BB,2019/05/22,18:46:52.411,39000,47.26882,11.21436
3C08BB,2019/05/22,18:46:53.412,39000,47.26872,11.21746
3C08BB,2019/05/22,18:46:57.604,39000,47.26831,11.23050
3C08BB,2019/05/22,18:47:54.213,39000,47.26263,11.40491
3C08BB,2019/05/22,18:48:08.527,39000,47.26112,11.45009
3C08BB,2019/05/22,18:48:53.541,39000,47.25627,11.58968
3C08BB,2019/05/22,18:48:55.437,39000,47.25611,11.59522
3C08BB,2019/05/22,18:48:56.438,39000,47.25597,11.59839
3C08BB,2019/05/22,18:48:59.446,39000,47.25564,11.60769
3C08BB,2019/05/22,18:49:03.774,39000,47.25517,11.62141
3C08BB,2019/05/22,18:49:08.871,39000,47.25458,11.63761
3C08BB,2019/05/22,18:49:15.009,39000,47.25389,11.65629
3C08BB,2019/05/22,18:49:18.321,39000,47.25350,11.66692
3C08BB,2019/05/22,18:49:21.369,39000,47.25317,11.67621
3C08BB,2019/05/22,18:49:22.457,39000,47.25307,11.67998
3C08BB,2019/05/22,18:49:23.449,39000,47.25293,11.68314
3C08BB,2019/05/22,18:49:36.524,39000,47.25142,11.72365
3C08BB,2019/05/22,18:49:37.699,39000,47.25128,11.72742
3C08BB,2019/05/22,18:50:56.872,39000,47.24194,11.97551
3C08BB,2019/05/22,18:50:58.976,39000,47.24167,11.98176
3C08BB,2019/05/22,18:51:22.571,39000,47.23878,12.05598
3C08BB,2019/05/22,18:51:47.279,39000,47.23562,12.13412
3C08BB,2019/05/22,18:51:53.872,39000,47.23480,12.15493
3C08BB,2019/05/22,18:52:03.369,39000,47.23358,12.18461
3C08BB,2019/05/22,18:52:04.465,39000,47.23343,12.18844
3C08BB,2019/05/22,18:52:05.521,39000,47.23329,12.19160
3C08BB,2019/05/22,18:52:07.274,39000,47.23306,12.19722
3C08BB,2019/05/22,18:52:08.402,39000,47.23292,12.20039
3C08BB,2019/05/22,18:52:12.594,39000,47.23238,12.21364
3C08BB,2019/05/22,18:52:13.635,39000,47.23224,12.21680
3C08BB,2019/05/22,18:52:15.723,39000,47.23196,12.22373
3C08BB,2019/05/22,18:52:16.779,39000,47.23183,12.22689
3C08BB,2019/05/22,18:52:17.723,39000,47.23169,12.23005
3C08BB,2019/05/22,18:52:19.660,39000,47.23146,12.23637
3C08BB,2019/05/22,18:52:22.724,39000,47.23105,12.24584
3C08BB,2019/05/22,18:52:23.772,39000,47.23091,12.24900
3C08BB,2019/05/22,18:52:30.557,39000,47.23004,12.27042
3C08BB,2019/05/22,18:52:32.685,39000,47.22977,12.27736
3C08BB,2019/05/22,18:52:34.846,39000,47.22949,12.28368
3C08BB,2019/05/22,18:52:40.975,39000,47.22867,12.30325
3C08BB,2019/05/22,18:52:42.063,39000,47.22853,12.30640
3C08BB,2019/05/22,18:52:44.207,39000,47.22826,12.31334
3C08BB,2019/05/22,18:52:45.264,39000,47.22808,12.31708
3C09F2,2019/05/22,11:03:43.831,37975,47.23986,11.37684
3C09F2,2019/05/22,11:03:50.702,37975,47.25371,11.37593
3C09F2,2019/05/22,11:03:53.754,37975,47.25988,11.37557
3C09F2,2019/05/22,11:04:02.118,37950,47.27673,11.37442
3C09F2,2019/05/22,11:04:06.139,37950,47.28484,11.37387
3C09F2,2019/05/22,11:04:07.650,37950,47.28786,11.37367
3C09F2,2019/05/22,11:04:08.220,37950,47.28905,11.37360
3C09F2,2019/05/22,11:04:09.070,37950,47.29074,11.37353
3C09F2,2019/05/22,11:04:09.501,37950,47.29163,11.37346
3C09F2,2019/05/22,11:04:11.032,37950,47.29470,11.37324
3C09F2,2019/05/22,11:04:12.512,37950,47.29765,11.37305
3C09F2,2019/05/22,11:04:13.082,37950,47.29880,11.37296
3C09F2,2019/05/22,11:04:13.593,37950,47.29987,11.37289
3C09F2,2019/05/22,11:04:16.293,37950,47.30530,11.37257
3C09F2,2019/05/22,11:04:17.604,37950,47.30792,11.37240
3C09F2,2019/05/22,11:04:20.745,37950,47.31427,11.37195
3C09F2,2019/05/22,11:04:21.226,37950,47.31523,11.37191
3C09F2,2019/05/22,11:04:21.766,37950,47.31635,11.37184
3C09F2,2019/05/22,11:04:22.336,37950,47.31747,11.37174
3C09F2,2019/05/22,11:04:23.797,37950,47.32044,11.37155
3C09F2,2019/05/22,11:04:25.477,37950,47.32384,11.37134
3C09F2,2019/05/22,11:04:26.839,37950,47.32659,11.37120
3C09F2,2019/05/22,11:04:27.298,37950,47.32747,11.37113
3C09F2,2019/05/22,11:04:27.728,37950,47.32836,11.37106
3C09F2,2019/05/22,11:04:28.809,37950,47.33057,11.37092
3C09F2,2019/05/22,11:04:29.698,37950,47.33236,11.37078
3C09F2,2019/05/22,11:04:30.600,37950,47.33414,11.37071
3C09F2,2019/05/22,11:04:31.110,37950,47.33520,11.37064
3C09F2,2019/05/22,11:04:31.671,37950,47.33632,11.37057
3C09F2,2019/05/22,11:04:32.191,37950,47.33739,11.37044
3C09F2,2019/05/22,11:04:32.720,37950,47.33844,11.37037
3C09F2,2019/05/22,11:04:33.210,37950,47.33944,11.37036
3C09F2,2019/05/22,11:04:34.232,37950,47.34151,11.37023
3C09F2,2019/05/22,11:04:35.212,37950,47.34349,11.37007
3C09F2,2019/05/22,11:04:36.302,37950,47.34567,11.36996
3C09F2,2019/05/22,11:04:36.772,37950,47.34663,11.36989
3C09F2,2019/05/22,11:04:37.302,37950,47.34768,11.36979
3C09F2,2019/05/22,11:04:38.262,37950,47.34966,11.36968
3C09F2,2019/05/22,11:04:38.743,37950,47.35062,11.36961
3C09F2,2019/05/22,11:04:40.874,37950,47.35489,11.36930
3C09F2,2019/05/22,11:04:41.284,37950,47.35573,11.36930
3C09F2,2019/05/22,11:04:43.905,37950,47.36104,11.36895
3C09F2,2019/05/22,11:04:44.755,37950,47.36275,11.36886
3C09F2,2019/05/22,11:04:47.356,37950,47.36802,11.36853
3C09F2,2019/05/22,11:04:50.998,37950,47.37537,11.36810
3C09F2,2019/05/22,11:05:23.861,37975,47.44180,11.36402
3C09F2,2019/05/22,11:05:24.412,37975,47.44290,11.36391
3C09F2,2019/05/22,11:05:26.983,37975,47.44812,11.36357
3C09F2,2019/05/22,11:05:32.765,37975,47.45984,11.36288
3C09F2,2019/05/22,11:05:33.715,37975,47.46176,11.36275
3C09F2,2019/05/22,11:05:44.830,37975,47.48433,11.36137
3C09F2,2019/05/22,11:05:46.240,37975,47.48717,11.36124
3C09F2,2019/05/22,11:05:48.332,37975,47.49142,11.36096
3C09F2,2019/05/22,11:05:49.812,37975,47.49446,11.36078
3C09F2,2019/05/22,11:05:51.202,37975,47.49725,11.36057
3C09F2,2019/05/22,11:05:52.232,37975,47.49934,11.36048
3C09F2,2019/05/22,11:05:53.614,37975,47.50218,11.36029
3C09F2,2019/05/22,11:05:54.533,37975,47.50406,11.36014
3C09F2,2019/05/22,11:05:54.995,37975,47.50498,11.36007
3C09F2,2019/05/22,11:05:55.514,37975,47.50605,11.36007
3C09F2,2019/05/22,11:05:56.505,37975,47.50804,11.35993
3C09F2,2019/05/22,11:05:57.445,37975,47.50996,11.35979
3C09F2,2019/05/22,11:05:57.956,37975,47.51098,11.35972
3C09F2,2019/05/22,11:05:58.526,37975,47.51216,11.35966
3C09F2,2019/05/22,11:05:59.106,37975,47.51336,11.35958
3C09F2,2019/05/22,11:06:01.137,37975,47.51750,11.35930
3C09F2,2019/05/22,11:06:01.627,37975,47.51848,11.35923
3C09F2,2019/05/22,11:06:03.658,37975,47.52262,11.35895
3C09F2,2019/05/22,11:06:04.058,37975,47.52342,11.35890
3C09F2,2019/05/22,11:06:04.598,37975,47.52452,11.35883
3C09F2,2019/05/22,11:06:05.949,37975,47.52727,11.35867
3C09F2,2019/05/22,11:06:06.418,37975,47.52823,11.35863
3C09F2,2019/05/22,11:06:06.909,37975,47.52924,11.35856
3C09F2,2019/05/22,11:06:07.439,37975,47.53030,11.35845
3C09F2,2019/05/22,11:06:08.950,37975,47.53340,11.35828
3C09F2,2019/05/22,11:06:09.380,37975,47.53426,11.35817
3C09F2,2019/05/22,11:06:09.941,37975,47.53542,11.35810
3C09F2,2019/05/22,11:06:11.101,37975,47.53780,11.35796
3C09F2,2019/05/22,11:06:11.560,37975,47.53873,11.35789
3C09F2,2019/05/22,11:06:12.121,37975,47.53986,11.35780
3C09F2,2019/05/22,11:06:12.621,37975,47.54086,11.35773
3C09F2,2019/05/22,11:06:13.121,37975,47.54189,11.35768
3C09F2,2019/05/22,11:06:14.082,37975,47.54388,11.35753
3C09F2,2019/05/22,11:06:14.541,37975,47.54480,11.35753
3C09F2,2019/05/22,11:06:15.032,37975,47.54580,11.35740
3C09F2,2019/05/22,11:06:15.572,37975,47.54692,11.35733
3C09F2,2019/05/22,11:06:16.053,37975,47.54787,11.35732
3C09F2,2019/05/22,11:06:16.623,37975,47.54906,11.35719
3C09F2,2019/05/22,11:06:17.904,37975,47.55167,11.35705
3C09F2,2019/05/22,11:06:21.485,37975,47.55898,11.35655
3C09F2,2019/05/22,11:06:21.995,37975,47.56000,11.35650
3C09F2,2019/05/22,11:06:23.626,37975,47.56335,11.35627
3C09F2,2019/05/22,11:06:24.167,37975,47.56444,11.35616
3C09F2,2019/05/22,11:06:27.177,37975,47.57061,11.35578
3C09F2,2019/05/22,11:06:28.177,37975,47.57263,11.35567
3C09F2,2019/05/22,11:06:29.148,37975,47.57462,11.35550
3C09F2,2019/05/22,11:06:30.738,37975,47.57790,11.35533
3C09F2,2019/05/22,11:06:34.820,37975,47.58623,11.35478
3C09F2,2019/05/22,11:06:37.631,37975,47.59198,11.35444
3C09F2,2019/05/22,11:06:59.981,38000,47.63788,11.35162
3C09F2,2019/05/22,11:07:00.441,38000,47.63882,11.35155
3C09F2,2019/05/22,11:07:01.941,38000,47.64189,11.35134
3C09F2,2019/05/22,11:07:02.361,38000,47.64276,11.35128
3C09F2,2019/05/22,11:07:03.392,38000,47.64491,11.35113
3C09F2,2019/05/22,11:07:04.342,38000,47.64684,11.35101
3C09F2,2019/05/22,11:07:04.922,38000,47.64803,11.35094
3C09F2,2019/05/22,11:07:05.352,38000,47.64892,11.35092
3C09F2,2019/05/22,11:07:05.813,38000,47.64989,11.35085
3C09F2,2019/05/22,11:07:06.393,38000,47.65105,11.35073
3C09F2,2019/05/22,11:07:07.303,38000,47.65292,11.35064
3C09F2,2019/05/22,11:07:08.224,38000,47.65485,11.35052
3C09F2,2019/05/22,11:07:09.295,38000,47.65706,11.35036
3C09F2,2019/05/22,11:07:09.855,38000,47.65819,11.35032
3C09F2,2019/05/22,11:07:10.795,38000,47.66011,11.35018
3C09F2,2019/05/22,11:07:11.776,38000,47.66214,11.35000
3C09F2,2019/05/22,11:07:12.275,38000,47.66318,11.34998
3C09F2,2019/05/22,11:07:12.786,38000,47.66423,11.34991
3C09F2,2019/05/22,11:07:13.236,38000,47.66516,11.34986
3C09F2,2019/05/22,11:07:13.766,38000,47.66628,11.34979
3C09F2,2019/05/22,11:07:14.287,38000,47.66734,11.34970
3C09F2,2019/05/22,11:07:14.817,38000,47.66844,11.34963
3C09F2,2019/05/22,11:07:15.286,38000,47.66940,11.34958
3C09F2,2019/05/22,11:07:16.307,38000,47.67151,11.34943
3C09F2,2019/05/22,11:07:16.877,38000,47.67265,11.34936
3C09F2,2019/05/22,11:07:17.377,38000,47.67368,11.34930
3C09F2,2019/05/22,11:07:17.838,38000,47.67466,11.34923
3C09F2,2019/05/22,11:07:18.378,38000,47.67577,11.34915
3C09F2,2019/05/22,11:07:18.958,38000,47.67696,11.34908
3C09F2,2019/05/22,11:07:19.359,38000,47.67778,11.34902
3C09F2,2019/05/22,11:07:19.889,38000,47.67890,11.34895
3C09F2,2019/05/22,11:07:20.309,38000,47.67975,11.34888
3C09F2,2019/05/22,11:07:20.739,38025,47.68062,11.34881
3C09F2,2019/05/22,11:07:21.299,38025,47.68178,11.34874
3C09F2,2019/05/22,11:07:21.869,38025,47.68295,11.34867
3C09F2,2019/05/22,11:07:22.780,38025,47.68485,11.34860
3C09F2,2019/05/22,11:07:23.220,38025,47.68574,11.34852
3C09F2,2019/05/22,11:07:24.790,38025,47.68900,11.34833
3C09F2,2019/05/22,11:07:25.371,38025,47.69021,11.34824
3C09F2,2019/05/22,11:07:25.941,38025,47.69137,11.34817
3C09F2,2019/05/22,11:07:26.401,38025,47.69234,11.34812
3C09F2,2019/05/22,11:07:26.902,38025,47.69334,11.34805
3C09F2,2019/05/22,11:07:27.822,38025,47.69523,11.34789
3C09F2,2019/05/22,11:07:28.333,38025,47.69632,11.34785
3C09F2,2019/05/22,11:07:29.323,38025,47.69835,11.34775
3C09F2,2019/05/22,11:07:29.763,38025,47.69924,11.34768
3C09F2,2019/05/22,11:07:30.253,38025,47.70026,11.34764
3C09F2,2019/05/22,11:07:31.253,38025,47.70231,11.34747
3C09F2,2019/05/22,11:07:31.714,38025,47.70329,11.34740
3C09F2,2019/05/22,11:07:32.264,38025,47.70442,11.34737
3C09F2,2019/05/22,11:07:35.956,38025,47.71207,11.34689
3C09F2,2019/05/22,11:07:37.006,38025,47.71423,11.34676
3C09F2,2019/05/22,11:07:37.536,38025,47.71530,11.34669
3C09F2,2019/05/22,11:07:38.117,38025,47.71651,11.34661
3C09F2,2019/05/22,11:07:38.646,38025,47.71761,11.34654
3C09F2,2019/05/22,11:07:39.167,38025,47.71870,11.34648
3C09F2,2019/05/22,11:07:39.577,38025,47.71954,11.34641
3C09F2,2019/05/22,11:07:40.077,38025,47.72058,11.34634
3C09F2,2019/05/22,11:07:40.587,38025,47.72163,11.34627
3C09F2,2019/05/22,11:07:43.208,38025,47.72703,11.34592
3C09F2,2019/05/22,11:07:43.719,38025,47.72810,11.34585
3C09F2,2019/05/22,11:07:44.309,38025,47.72932,11.34579
3C09F2,2019/05/22,11:07:44.749,38025,47.73024,11.34572
3C09F2,2019/05/22,11:07:45.319,38025,47.73141,11.34564
3C09F2,2019/05/22,11:07:45.889,38025,47.73257,11.34557
3C09F2,2019/05/22,11:07:46.480,38025,47.73381,11.34551
3C09F2,2019/05/22,11:07:46.960,38025,47.73482,11.34544
3C09F2,2019/05/22,11:07:49.051,38025,47.73913,11.34514
3C09F2,2019/05/22,11:07:49.581,38025,47.74025,11.34507
3C09F2,2019/05/22,11:07:50.591,38025,47.74232,11.34496
3C09F2,2019/05/22,11:07:52.192,38025,47.74562,11.34476
3C09F2,2019/05/22,11:07:52.742,38025,47.74677,11.34469
3C09F2,2019/05/22,11:07:53.232,38025,47.74779,11.34465
3C09F2,2019/05/22,11:07:53.633,38025,47.74863,11.34458
3C09F2,2019/05/22,11:07:54.643,38025,47.75070,11.34448
3C09F2,2019/05/22,11:07:55.194,38025,47.75184,11.34437
3C09F2,2019/05/22,11:07:55.673,38025,47.75287,11.34430
3C09F2,2019/05/22,11:07:57.264,38025,47.75613,11.34409
3C09F2,2019/05/22,11:07:58.795,38050,47.75931,11.34393
3C09F2,2019/05/22,11:08:00.635,38050,47.76315,11.34366
3C09F2,2019/05/22,11:08:02.456,38050,47.76691,11.34345
3C09F2,2019/05/22,11:08:03.396,38050,47.76883,11.34331
3C09F2,2019/05/22,11:08:03.916,38050,47.76993,11.34325
3C09F2,2019/05/22,11:08:04.457,38050,47.77103,11.34318
3C09F2,2019/05/22,11:08:05.420,38050,47.77302,11.34303
3C09F2,2019/05/22,11:08:06.358,38050,47.77496,11.34290
3C09F2,2019/05/22,11:08:07.508,38050,47.77735,11.34275
3C09F2,2019/05/22,11:08:08.029,38050,47.77844,11.34270
3C09F2,2019/05/22,11:08:08.599,38050,47.77963,11.34256
3C09F2,2019/05/22,11:08:10.030,38050,47.78256,11.34242
3C09F2,2019/05/22,11:08:10.970,38050,47.78453,11.34229
3C09F2,2019/05/22,11:08:11.520,38050,47.78569,11.34219
3C09F2,2019/05/22,11:08:12.060,38050,47.78682,11.34215
3C09F2,2019/05/22,11:08:13.451,38050,47.78969,11.34190
3C09F2,2019/05/22,11:08:14.821,38050,47.79254,11.34174
3C09F2,2019/05/22,11:08:15.312,38050,47.79355,11.34169
3C09F2,2019/05/22,11:08:15.842,38050,47.79465,11.34160
3C09F2,2019/05/22,11:08:16.252,38050,47.79547,11.34160
3C09F2,2019/05/22,11:08:19.503,38050,47.80221,11.34113
3C09F2,2019/05/22,11:08:20.524,38050,47.80435,11.34105
3C09F2,2019/05/22,11:08:21.024,38050,47.80538,11.34099
3C09F2,2019/05/22,11:08:22.075,38050,47.80756,11.34084
3C09F2,2019/05/22,11:08:23.435,38050,47.81036,11.34071
3C09F2,2019/05/22,11:08:24.455,38050,47.81250,11.34057
3C09F2,2019/05/22,11:08:25.435,38050,47.81455,11.34043
3C09F2,2019/05/22,11:08:26.787,38050,47.81735,11.34023
3C09F2,2019/05/22,11:08:27.836,38050,47.81953,11.34014
3C09F2,2019/05/22,11:08:30.398,38050,47.82481,11.33974
3C09F2,2019/05/22,11:08:31.448,38050,47.82698,11.33965
3C09F2,2019/05/22,11:08:32.029,38050,47.82820,11.33954
3C09F2,2019/05/22,11:08:32.569,38050,47.82930,11.33947
3C09F2,2019/05/22,11:08:33.098,38050,47.83042,11.33944
3C09F2,2019/05/22,11:08:34.009,38050,47.83232,11.33926
3C09F2,2019/05/22,11:08:34.409,38050,47.83315,11.33926
3C09F2,2019/05/22,11:08:34.999,38050,47.83438,11.33916
3C09F2,2019/05/22,11:08:36.580,38050,47.83763,11.33892
3C09F2,2019/05/22,11:08:37.550,38050,47.83964,11.33881
3C09F2,2019/05/22,11:08:38.031,38050,47.84065,11.33878
3C09F2,2019/05/22,11:08:39.141,38050,47.84295,11.33859
3C09F2,2019/05/22,11:08:40.072,38050,47.84486,11.33851
3C09F2,2019/05/22,11:08:41.743,38050,47.84835,11.33824
3C09F2,2019/05/22,11:08:42.763,38050,47.85044,11.33810
3C09F2,2019/05/22,11:08:43.643,38050,47.85226,11.33803
3C09F2,2019/05/22,11:08:45.084,38050,47.85523,11.33782
3C09F2,2019/05/22,11:08:47.405,38050,47.86008,11.33747
3C09F2,2019/05/22,11:08:47.915,38050,47.86110,11.33740
3C09F2,2019/05/22,11:08:48.475,38050,47.86230,11.33734
3C09F2,2019/05/22,11:08:48.995,38050,47.86338,11.33726
3C09F2,2019/05/22,11:08:50.016,38050,47.86546,11.33714
3C09F2,2019/05/22,11:08:50.586,38050,47.86665,11.33707
3C09F2,2019/05/22,11:08:51.456,38050,47.86846,11.33698
3C09F2,2019/05/22,11:08:52.017,38050,47.86963,11.33686
3C09F2,2019/05/22,11:08:54.617,38050,47.87503,11.33652
3C09F2,2019/05/22,11:08:55.068,38050,47.87595,11.33648
3C09F2,2019/05/22,11:08:55.548,38050,47.87693,11.33641
3C09F2,2019/05/22,11:08:56.139,38050,47.87814,11.33638
3C09F2,2019/05/22,11:08:57.199,38050,47.88037,11.33620
3C09F2,2019/05/22,11:08:57.679,38050,47.88135,11.33613
3C09F2,2019/05/22,11:08:58.089,38050,47.88222,11.33611
3C09F2,2019/05/22,11:08:58.510,38050,47.88309,11.33604
3C09F2,2019/05/22,11:09:00.709,38050,47.88766,11.33576
3C09F2,2019/05/22,11:09:01.560,38050,47.88940,11.33571
3C09F2,2019/05/22,11:09:01.961,38050,47.89024,11.33564
3C09F2,2019/05/22,11:09:05.212,38050,47.89699,11.33528
3C09F2,2019/05/22,11:09:05.712,38050,47.89802,11.33521
3C09F2,2019/05/22,11:09:07.283,38050,47.90128,11.33500
3C09F2,2019/05/22,11:09:07.804,38050,47.90235,11.33493
3C09F2,2019/05/22,11:09:08.843,38050,47.90451,11.33466
3C09F2,2019/05/22,11:09:09.424,38050,47.90570,11.33472
3C09F2,2019/05/22,11:09:09.864,38050,47.90662,11.33466
3C09F2,2019/05/22,11:09:11.334,38050,47.90965,11.33451
3C09F2,2019/05/22,11:09:12.745,38050,47.91257,11.33432
3C09F2,2019/05/22,11:09:13.325,38050,47.91380,11.33423
3C09F2,2019/05/22,11:09:13.755,38050,47.91468,11.33416
3C09F2,2019/05/22,11:09:14.795,38050,47.91682,11.33405
3C09F2,2019/05/22,11:09:16.147,38050,47.91962,11.33384
3C09F2,2019/05/22,11:09:16.626,38050,47.92062,11.33377
3C09F2,2019/05/22,11:09:19.198,38025,47.92595,11.33345
3C09F2,2019/05/22,11:09:19.628,38025,47.92683,11.33338
3C09F2,2019/05/22,11:09:20.179,38025,47.92799,11.33329
3C09F2,2019/05/22,11:09:20.678,38025,47.92900,11.33322
3C09F2,2019/05/22,11:09:21.188,38025,47.93009,11.33317
3C09F2,2019/05/22,11:09:21.638,38025,47.93102,11.33310
3C09F2,2019/05/22,11:09:23.219,38025,47.93428,11.33289
3C09F2,2019/05/22,11:09:23.690,38025,47.93526,11.33282
3C09F2,2019/05/22,11:09:27.361,38050,47.94285,11.33233
3C09F2,2019/05/22,11:09:27.761,38050,47.94368,11.33226
3C09F2,2019/05/22,11:09:28.291,38050,47.94475,11.33219
3C09F2,2019/05/22,11:09:29.142,38050,47.94652,11.33205
3C09F2,2019/05/22,11:09:38.165,38075,47.96516,11.33096
3C09F2,2019/05/22,11:09:39.235,38075,47.96738,11.33085
3C09F2,2019/05/22,11:09:43.268,38050,47.97567,11.33036
3C09F2,2019/05/22,11:09:43.788,38050,47.97678,11.33028
3C09F2,2019/05/22,11:09:46.518,38050,47.98242,11.32993
3C09F2,2019/05/22,11:10:00.594,38025,48.01144,11.32814
3C09F2,2019/05/22,11:10:01.635,38025,48.01356,11.32796
3C09F2,2019/05/22,11:10:05.667,38050,48.02189,11.32740
3C09F2,2019/05/22,11:10:06.617,38050,48.02380,11.32732
3C09F2,2019/05/22,11:10:07.608,38050,48.02585,11.32719
3C09F2,2019/05/22,11:10:08.488,38050,48.02769,11.32704
3C09F2,2019/05/22,11:10:09.038,38050,48.02878,11.32697
3C09F2,2019/05/22,11:10:09.489,38050,48.02971,11.32690
3C09F2,2019/05/22,11:10:10.418,38050,48.03163,11.32677
3C09F2,2019/05/22,11:10:13.819,38025,48.03865,11.32627
3C09F2,2019/05/22,11:10:14.250,38025,48.03951,11.32622
3C09F2,2019/05/22,11:10:15.911,38025,48.04293,11.32599
3C09F2,2019/05/22,11:10:17.501,38025,48.04624,11.32578
3C09F2,2019/05/22,11:10:17.942,38025,48.04710,11.32574
3C09F2,2019/05/22,11:10:18.432,38025,48.04811,11.32567
3C09F2,2019/05/22,11:10:18.962,38025,48.04922,11.32557
3C09F2,2019/05/22,11:10:19.923,38025,48.05118,11.32546
3C09F2,2019/05/22,11:10:20.863,38025,48.05315,11.32533
3C09F2,2019/05/22,11:10:21.403,38025,48.05425,11.32528
3C09F2,2019/05/22,11:10:22.754,38025,48.05704,11.32505
3C09F2,2019/05/22,11:10:24.654,38000,48.06093,11.32484
3C09F2,2019/05/22,11:10:25.224,38000,48.06211,11.32472
3C09F2,2019/05/22,11:10:26.745,38000,48.06523,11.32457
3C09F2,2019/05/22,11:10:27.325,38000,48.06640,11.32451
3C09F2,2019/05/22,11:10:29.427,38000,48.07073,11.32423
3C09F2,2019/05/22,11:10:30.477,38000,48.07288,11.32409
3C09F2,2019/05/22,11:10:33.838,38000,48.07980,11.32359
3C09F2,2019/05/22,11:10:34.279,38000,48.08070,11.32354
3C09F2,2019/05/22,11:10:44.503,38000,48.10167,11.32217
3C09F2,2019/05/22,11:10:48.474,38000,48.10982,11.32169
3C09F2,2019/05/22,11:10:50.685,38000,48.11435,11.32134
3C09F2,2019/05/22,11:10:51.625,38000,48.11630,11.32120
3C09F2,2019/05/22,11:10:52.046,38000,48.11714,11.32114
3C09F2,2019/05/22,11:10:52.936,38000,48.11897,11.32107
3C09F2,2019/05/22,11:10:54.437,38000,48.12209,11.32086
3C09F2,2019/05/22,11:10:54.907,37975,48.12305,11.32079
3C09F2,2019/05/22,11:10:56.318,37975,48.12593,11.32059
3C09F2,2019/05/22,11:11:02.510,37975,48.13866,11.31969
3C09F2,2019/05/22,11:11:07.342,37975,48.14856,11.31909
3C09F2,2019/05/22,11:11:09.113,37975,48.15219,11.31881
3C09F2,2019/05/22,11:11:23.198,37975,48.18105,11.31693
3C09F2,2019/05/22,11:12:03.285,37975,48.26313,11.31158
3C09F2,2019/05/22,11:12:04.306,37975,48.26518,11.31148
3C09F2,2019/05/22,11:12:10.037,37975,48.27690,11.31071
3C09F2,2019/05/22,11:12:13.038,37975,48.28305,11.31028
3C09F2,2019/05/22,11:12:14.069,37975,48.28514,11.31014
3C09F2,2019/05/22,11:12:15.019,37975,48.28705,11.30999
3C09F2,2019/05/22,11:12:17.891,37975,48.29292,11.30956
3C09F2,2019/05/22,11:12:19.741,37975,48.29674,11.30934
3C09F2,2019/05/22,11:12:20.722,37975,48.29874,11.30916
3C09F2,2019/05/22,11:13:40.495,38000,48.46124,11.29824
3C09F2,2019/05/22,11:13:45.096,38000,48.47056,11.29763
3C09F2,2019/05/22,11:13:45.516,38000,48.47145,11.29756
3C09F2,2019/05/22,11:13:45.946,38000,48.47228,11.29749
3C09F2,2019/05/22,11:13:56.041,38025,48.49274,11.29613
3C09F2,2019/05/22,11:13:58.461,38025,48.49763,11.29578
3C09F2,2019/05/22,11:14:04.785,38025,48.51045,11.29493
3C09F2,2019/05/22,11:14:05.795,38025,48.51251,11.29481
3C09F2,2019/05/22,11:14:07.827,38000,48.51663,11.29451
3C09F2,2019/05/22,11:14:09.956,38000,48.52094,11.29423
3C09F2,2019/05/22,11:14:10.527,38000,48.52208,11.29416
3C09F2,2019/05/22,11:14:13.198,38000,48.52750,11.29380
3C09F2,2019/05/22,11:14:13.698,38000,48.52852,11.29373
3C09F2,2019/05/22,11:14:14.258,38000,48.52963,11.29359
3C09F2,2019/05/22,11:14:14.789,38000,48.53073,11.29352
3C09F2,2019/05/22,11:14:15.239,38000,48.53164,11.29351
3C09F2,2019/05/22,11:14:15.799,38000,48.53276,11.29337
3C09F2,2019/05/22,11:14:17.950,38000,48.53709,11.29308
3C09F2,2019/05/22,11:14:19.411,38000,48.54006,11.29286
3C09F2,2019/05/22,11:14:20.881,38000,48.54304,11.29264
3C09F2,2019/05/22,11:14:23.422,38000,48.54817,11.29228
3C09F2,2019/05/22,11:14:24.413,38000,48.55019,11.29211
3C09F2,2019/05/22,11:14:24.813,38000,48.55096,11.29211
3C09F2,2019/05/22,11:14:27.224,38000,48.55585,11.29178
3C09F2,2019/05/22,11:14:28.604,38000,48.55865,11.29155
3C09F2,2019/05/22,11:14:29.125,38000,48.55971,11.29149
3C09F2,2019/05/22,11:14:30.115,38000,48.56172,11.29134
3C09F2,2019/05/22,11:14:32.715,37975,48.56699,11.29099
3C09F2,2019/05/22,11:14:33.807,38000,48.56918,11.29085
3C09F2,2019/05/22,11:14:34.306,38000,48.57019,11.29078
3C09F2,2019/05/22,11:14:36.177,37975,48.57394,11.29049
3C09F2,2019/05/22,11:14:37.268,38000,48.57619,11.29040
3C09F2,2019/05/22,11:14:37.668,38000,48.57698,11.29033
3C09F2,2019/05/22,11:14:40.520,37975,48.58273,11.28993
3C09F2,2019/05/22,11:14:41.460,37975,48.58466,11.28983
3C09F2,2019/05/22,11:14:42.030,37975,48.58580,11.28979
3C09F2,2019/05/22,11:14:42.560,37975,48.58685,11.28972
3C09F2,2019/05/22,11:14:44.711,37975,48.59120,11.28944
3C09F2,2019/05/22,11:14:48.643,37975,48.59917,11.28887
3C09F2,2019/05/22,11:14:49.183,37975,48.60026,11.28881
3C09F2,2019/05/22,11:14:50.233,37975,48.60237,11.28866
3C09F2,2019/05/22,11:14:50.644,37975,48.60320,11.28859
3C09F2,2019/05/22,11:14:51.083,37975,48.60407,11.28860
3C09F2,2019/05/22,11:14:51.514,37975,48.60496,11.28852
3C09F2,2019/05/22,11:14:52.504,37975,48.60695,11.28838
3C09F2,2019/05/22,11:14:53.545,37975,48.60906,11.28824
3C09F2,2019/05/22,11:14:54.055,37975,48.61011,11.28817
3C09F2,2019/05/22,11:14:54.525,37975,48.61107,11.28810
3C09F2,2019/05/22,11:14:57.236,37975,48.61655,11.28773
3C09F2,2019/05/22,11:14:58.306,37975,48.61871,11.28754
3C09F2,2019/05/22,11:14:58.706,37975,48.61949,11.28754
3C09F2,2019/05/22,11:14:59.618,37975,48.62135,11.28737
3C09F2,2019/05/22,11:15:00.787,37975,48.62372,11.28722
3C09F2,2019/05/22,11:15:01.308,37975,48.62479,11.28715
3C09F2,2019/05/22,11:15:02.218,37975,48.62663,11.28697
3C09F2,2019/05/22,11:15:02.758,37975,48.62773,11.28690
3C09F2,2019/05/22,11:15:05.279,37950,48.63280,11.28657
3C09F2,2019/05/22,11:15:06.950,37975,48.63620,11.28634
3C09F2,2019/05/22,11:15:10.822,37950,48.64403,11.28578
3C09F2,2019/05/22,11:15:13.683,37950,48.64979,11.28542
3C09F2,2019/05/22,11:15:14.203,37950,48.65085,11.28528
3C09F2,2019/05/22,11:15:15.224,37950,48.65291,11.28520
3C09F2,2019/05/22,11:15:15.794,37950,48.65405,11.28507
3C09F2,2019/05/22,11:15:16.244,37950,48.65497,11.28500
3C09F2,2019/05/22,11:15:17.754,37975,48.65803,11.28484
3C09F2,2019/05/22,11:15:18.315,37975,48.65918,11.28472
3C09F2,2019/05/22,11:15:18.785,37975,48.66014,11.28472
3C09F2,2019/05/22,11:15:22.406,37975,48.66747,11.28423
3C09F2,2019/05/22,11:15:23.717,37975,48.67009,11.28404
3C09F2,2019/05/22,11:15:24.147,37975,48.67099,11.28394
3C09F2,2019/05/22,11:15:24.547,37975,48.67177,11.28387
3C09F2,2019/05/22,11:15:25.018,37975,48.67274,11.28383
3C09F2,2019/05/22,11:15:25.488,37975,48.67367,11.28375
3C09F2,2019/05/22,11:15:25.918,37975,48.67455,11.28375
3C09F2,2019/05/22,11:15:26.339,37975,48.67538,11.28366
3C09F2,2019/05/22,11:15:27.169,37975,48.67707,11.28354
3C09F2,2019/05/22,11:15:27.758,37975,48.67827,11.28345
3C09F2,2019/05/22,11:15:28.339,37975,48.67946,11.28338
3C09F2,2019/05/22,11:15:29.369,37975,48.68154,11.28325
3C09F2,2019/05/22,11:15:29.880,37975,48.68257,11.28317
3C09F2,2019/05/22,11:15:30.420,37950,48.68367,11.28310
3C09F2,2019/05/22,11:15:32.490,37950,48.68784,11.28289
3C09F2,2019/05/22,11:15:33.011,37950,48.68889,11.28281
3C09F2,2019/05/22,11:15:33.590,37950,48.69010,11.28274
3C09F2,2019/05/22,11:15:34.631,37950,48.69218,11.28261
3C09F2,2019/05/22,11:15:35.071,37950,48.69308,11.28253
3C09F2,2019/05/22,11:15:35.552,37950,48.69406,11.28245
3C09F2,2019/05/22,11:15:36.543,37950,48.69608,11.28233
3C09F2,2019/05/22,11:15:37.003,37950,48.69699,11.28231
3C09F2,2019/05/22,11:15:37.953,37950,48.69895,11.28216
3C09F2,2019/05/22,11:15:38.534,37950,48.70010,11.28211
3C09F2,2019/05/22,11:15:38.964,37950,48.70097,11.28204
3C09F2,2019/05/22,11:15:40.464,37950,48.70404,11.28183
3C09F2,2019/05/22,11:15:40.914,37950,48.70491,11.28183
3C09F2,2019/05/22,11:15:41.354,37950,48.70584,11.28173
3C09F2,2019/05/22,11:15:41.834,37950,48.70679,11.28169
3C09F2,2019/05/22,11:15:42.344,37950,48.70784,11.28162
3C09F2,2019/05/22,11:15:43.465,37950,48.71012,11.28144
3C09F2,2019/05/22,11:15:43.935,37950,48.71104,11.28141
3C09F2,2019/05/22,11:15:45.386,37950,48.71398,11.28122
3C09F2,2019/05/22,11:15:45.886,37950,48.71501,11.28115
3C09F2,2019/05/22,11:15:46.397,37950,48.71603,11.28106
3C09F2,2019/05/22,11:15:47.377,37950,48.71803,11.28094
3C09F2,2019/05/22,11:15:48.427,37950,48.72020,11.28085
3C09F2,2019/05/22,11:15:50.488,37950,48.72437,11.28056
3C09F2,2019/05/22,11:15:51.988,37950,48.72739,11.28035
3C09F2,2019/05/22,11:15:56.390,37975,48.73636,11.27972
3C09F2,2019/05/22,11:15:57.380,37975,48.73833,11.27963
3C09F2,2019/05/22,11:15:58.401,37975,48.74043,11.27944
3C09F2,2019/05/22,11:15:58.981,37975,48.74159,11.27942
3C09F2,2019/05/22,11:16:00.512,37975,48.74474,11.27923
3C09F2,2019/05/22,11:16:01.943,37975,48.74759,11.27898
3C09F2,2019/05/22,11:16:02.933,37975,48.74963,11.27887
3C09F2,2019/05/22,11:16:04.864,37975,48.75357,11.27859
3C09F2,2019/05/22,11:16:05.875,37975,48.75560,11.27848
3C09F2,2019/05/22,11:16:16.228,37975,48.77669,11.27704
3C09F2,2019/05/22,11:16:16.819,37975,48.77788,11.27697
3C09F2,2019/05/22,11:16:18.930,37975,48.78218,11.27669
3C09F2,2019/05/22,11:16:19.500,37975,48.78335,11.27660
3C09F2,2019/05/22,11:16:20.090,37975,48.78456,11.27648
3C09F2,2019/05/22,11:16:20.570,37975,48.78557,11.27641
3C09F2,2019/05/22,11:16:21.110,37975,48.78665,11.27638
3C09F2,2019/05/22,11:16:23.641,37975,48.79182,11.27602
3C09F2,2019/05/22,11:17:04.008,37975,48.87451,11.27007
3C09F2,2019/05/22,11:18:20.129,38025,49.03217,11.25951
3C09F2,2019/05/22,11:18:55.894,38050,49.10675,11.25448
3C09F2,2019/05/22,11:18:58.835,38050,49.11287,11.25401
3C09F2,2019/05/22,11:19:00.356,38050,49.11607,11.25380
3C09F2,2019/05/22,11:19:00.936,38050,49.11726,11.25373
3C09F2,2019/05/22,11:19:05.447,38050,49.12667,11.25304
3C09F2,2019/05/22,11:19:09.850,38050,49.13589,11.25239
3C09F2,2019/05/22,11:19:19.023,38050,49.15502,11.25108
3C09F2,2019/05/22,11:19:24.296,38050,49.16602,11.25035
3C09F2,2019/05/22,11:19:26.117,38050,49.16982,11.25007
3C09F2,2019/05/22,11:19:28.987,38050,49.17583,11.24971
3C09F2,2019/05/22,11:19:45.724,38050,49.21070,11.24754
3C09F2,2019/05/22,11:19:51.877,38050,49.22350,11.24675
3C09F2,2019/05/22,11:19:59.710,38050,49.23984,11.24552
3C09F2,2019/05/22,11:20:15.786,38050,49.27326,11.24321
3C0A43,2019/05/22,09:42:06.723,35000,48.69498,11.17690
3C0A43,2019/05/22,09:42:10.175,35000,48.68996,11.18329
3C0A43,2019/05/22,09:42:11.635,35000,48.68787,11.18741
3C0A43,2019/05/22,09:42:13.496,35000,48.68517,11.19153
3C0A43,2019/05/22,09:42:15.046,35000,48.68298,11.19366
3C0A43,2019/05/22,09:42:20.609,35000,48.67484,11.20613
3C0A43,2019/05/22,09:42:21.199,35000,48.67401,11.20613
3C0A43,2019/05/22,09:42:23.750,35000,48.67032,11.21249
3C0A43,2019/05/22,09:42:24.771,35000,48.66884,11.21465
3C0A43,2019/05/22,09:42:27.393,35000,48.66501,11.22073
3C0A43,2019/05/22,09:42:28.482,35000,48.66344,11.22303
3C0A43,2019/05/22,09:42:28.962,35000,48.66275,11.22296
3C0A43,2019/05/22,09:42:30.733,35000,48.66019,11.22711
3C0A43,2019/05/22,09:42:36.785,35000,48.65172,11.24007
3C0A43,2019/05/22,09:42:38.217,35000,48.64975,11.24423
3C0A43,2019/05/22,09:42:40.817,35000,48.64622,11.24873
3C0A43,2019/05/22,09:42:41.747,35000,48.64499,11.25101
3C0A43,2019/05/22,09:42:44.708,35000,48.64119,11.25768
3C0A43,2019/05/22,09:42:49.330,35000,48.63522,11.26923
3C0A43,2019/05/22,09:42:53.482,35000,48.63010,11.27877
3C0A43,2019/05/22,09:42:54.582,35000,48.62878,11.28113
3C0A43,2019/05/22,09:42:55.623,35000,48.62754,11.28339
3C0A43,2019/05/22,09:42:56.963,35000,48.62595,11.28585
3C0A43,2019/05/22,09:42:57.994,35000,48.62474,11.28809
3C0A43,2019/05/22,09:42:58.465,35000,48.62416,11.29064
3C0A43,2019/05/22,09:42:58.944,35000,48.62361,11.29064
3C0A43,2019/05/22,09:43:03.897,35000,48.61776,11.30247
3C0A43,2019/05/22,09:43:05.827,35000,48.61548,11.30739
3C0A43,2019/05/22,09:43:13.561,35000,48.60631,11.32662
3C0A43,2019/05/22,09:43:14.911,35000,48.60475,11.32888
3C0A43,2019/05/22,09:43:15.341,35000,48.60421,11.33139
3C0A43,2019/05/22,09:43:16.882,35000,48.60237,11.33388
3C0A43,2019/05/22,09:43:18.373,35000,48.60059,11.33867
3C0A43,2019/05/22,09:43:19.395,35000,48.59937,11.34085
3C0A43,2019/05/22,09:43:21.904,35000,48.59639,11.34562
3C0A43,2019/05/22,09:43:23.345,35000,48.59467,11.35054
3C0A43,2019/05/22,09:43:24.365,35000,48.59349,11.35296
3C0A43,2019/05/22,09:43:26.316,35000,48.59116,11.35761
3C0A43,2019/05/22,09:43:27.416,35000,48.58983,11.36001
3C0A43,2019/05/22,09:43:29.467,35000,48.58741,11.36492
3C0A43,2019/05/22,09:43:30.557,35000,48.58612,11.36726
3C0A43,2019/05/22,09:43:33.769,35000,48.58229,11.37446
3C0A43,2019/05/22,09:43:42.102,35000,48.57233,11.39340
3C0A43,2019/05/22,09:43:43.093,35000,48.57115,11.39578
3C0A43,2019/05/22,09:43:44.184,35000,48.56986,11.39839
3C0A43,2019/05/22,09:43:45.734,35000,48.56804,11.40301
3C0A43,2019/05/22,09:44:49.220,35000,48.49240,11.55530
3C0A43,2019/05/22,09:45:02.405,35000,48.47612,11.58565
3C0A43,2019/05/22,09:46:32.323,35000,48.35243,11.78044
3C0A43,2019/05/22,09:46:35.574,35000,48.34794,11.78703
3C0A43,2019/05/22,09:47:31.297,35000,48.27095,11.90737
3C0A43,2019/05/22,09:49:23.674,35000,48.11495,12.14848
3C0A43,2019/05/22,09:49:37.650,35000,48.09544,12.17863
3C0A43,2019/05/23,09:42:49.488,35000,48.69589,11.22817
3C0A43,2019/05/23,09:42:55.451,35000,48.68726,11.23995
3C0A43,2019/05/23,09:42:57.421,35000,48.68445,11.24683
3C0A43,2019/05/23,09:42:57.892,35000,48.68376,11.24676
3C0A43,2019/05/23,09:43:00.442,35000,48.68005,11.25383
3C0A43,2019/05/23,09:43:05.024,35000,48.67344,11.26308
3C0A43,2019/05/23,09:43:06.464,35000,48.67134,11.26778
3C0A43,2019/05/23,09:43:08.116,35000,48.66898,11.27007
3C0A43,2019/05/23,09:43:08.596,35000,48.66827,11.27233
3C0A43,2019/05/23,09:43:09.006,35000,48.66766,11.27233
3C0A43,2019/05/23,09:43:10.257,35000,48.66586,11.27479
3C0A43,2019/05/23,09:43:16.129,35000,48.65735,11.28866
3C0A43,2019/05/23,09:43:18.720,35000,48.65361,11.29561
3C0A43,2019/05/23,09:43:19.300,35000,48.65277,11.29554
3C0A43,2019/05/23,09:43:19.761,35000,48.65208,11.29803
3C0A43,2019/05/23,09:43:20.341,35000,48.65126,11.29796
3C0A43,2019/05/23,09:43:21.261,35000,48.64988,11.30031
3C0A43,2019/05/23,09:43:25.133,35000,48.64430,11.30956
3C0A43,2019/05/23,09:43:26.623,35000,48.64211,11.31418
3C0A43,2019/05/23,09:43:31.095,35000,48.63564,11.32336
3C0A43,2019/05/23,09:43:32.105,35000,48.63414,11.32571
3C0A43,2019/05/23,09:43:33.606,35000,48.63199,11.33036
3C0A43,2019/05/23,09:43:47.141,35000,48.61236,11.36059
3C0A43,2019/05/23,09:45:13.937,35000,48.48637,11.56156
3C0A43,2019/05/23,09:45:23.482,35000,48.47250,11.58438
3C0A43,2019/05/23,09:45:24.532,35000,48.47098,11.58682
3C0A43,2019/05/23,09:45:42.540,35000,48.44487,11.62816
3C0A43,2019/05/23,09:45:48.462,35000,48.43625,11.64197
3C0A43,2019/05/23,09:45:51.492,35000,48.43185,11.64875
3C0A43,2019/05/23,09:45:52.513,35000,48.43039,11.65107
3C0A44,2019/05/23,11:07:03.849,37000,48.68829,11.18591
3C0A44,2019/05/23,11:07:05.990,37000,48.68509,11.19035
3C0A44,2019/05/23,11:07:07.030,37000,48.68354,11.19239
3C0A44,2019/05/23,11:07:08.941,37000,48.68065,11.19673
3C0A44,2019/05/23,11:07:10.352,37000,48.67851,11.20107
3C0A44,2019/05/23,11:07:11.822,37000,48.67630,11.20317
3C0A44,2019/05/23,11:07:15.864,37000,48.67026,11.21190
3C0A44,2019/05/23,11:07:22.887,37000,48.65975,11.22716
3C0A44,2019/05/23,11:07:32.912,37000,48.64551,11.24957
3C0A44,2019/05/23,11:07:33.832,37000,48.64426,11.25190
3C0A44,2019/05/23,11:07:36.843,37000,48.64020,11.25896
3C0A44,2019/05/23,11:07:37.724,37000,48.63899,11.26127
3C0A44,2019/05/23,11:07:40.875,37000,48.63489,11.26858
3C0A44,2019/05/23,11:16:08.373,37000,47.93842,12.43835
3C0A44,2019/05/23,11:16:17.749,37000,47.92429,12.45719
3C0A44,2019/05/23,11:16:36.366,37000,47.89639,12.49730
3C0A44,2019/05/23,11:16:52.093,37000,47.87338,12.52970
3C0A4C,2019/05/23,12:40:47.641,30600,47.90989,13.10972
3C0A4C,2019/05/23,12:40:48.732,30575,47.91082,13.10620
3C0A4C,2019/05/23,12:40:50.791,30525,47.91240,13.10042
3C0A4C,2019/05/23,12:40:55.841,30400,47.91637,13.08595
3C0A4C,2019/05/23,12:40:56.701,30375,47.91715,13.08303
3C0A4C,2019/05/23,12:40:57.521,30350,47.91780,13.08070
3C0A4C,2019/05/23,12:40:59.531,30325,47.91938,13.07493
3C0A4C,2019/05/23,12:41:00.572,30300,47.92017,13.07201
3C0A4C,2019/05/23,12:41:08.441,30100,47.92632,13.04936
3C0A4C,2019/05/23,12:41:09.551,30075,47.92730,13.04591
3C0A4C,2019/05/23,12:41:12.191,30050,47.92932,13.03837
3C0A4C,2019/05/23,12:41:15.071,30025,47.93156,13.03027
3C0A4C,2019/05/23,12:41:16.971,30000,47.93312,13.02443
3C0A4C,2019/05/23,12:41:17.941,30000,47.93391,13.02155
3C0A4C,2019/05/23,12:41:25.910,30000,47.94024,12.99838
3C0A4C,2019/05/23,12:41:26.900,30000,47.94099,12.99552
3C0A4C,2019/05/23,12:41:27.920,30000,47.94178,12.99260
3C0A4C,2019/05/23,12:41:33.190,30000,47.94587,12.97753
3C0A4C,2019/05/23,12:41:35.920,30000,47.94811,12.96943
3C0A4C,2019/05/23,12:41:38.900,30000,47.95042,12.96078
3C0A4C,2019/05/23,12:41:39.820,30000,47.95107,12.95844
3C0A4C,2019/05/23,12:41:42.780,30000,47.95341,12.94978
3C0A4C,2019/05/23,12:41:44.711,30000,47.95500,12.94401
3C0A4C,2019/05/23,12:41:49.751,30000,47.95894,12.92947
3C0A4C,2019/05/23,12:42:05.189,30000,47.97101,12.88485
3C0A4C,2019/05/23,12:45:03.285,28125,48.08798,12.35468
3C0A4C,2019/05/23,12:45:06.296,28075,48.08953,12.34575
3C0A4C,2019/05/23,12:45:12.265,28000,48.09256,12.32838
3C0A4C,2019/05/23,12:45:15.336,28000,48.09421,12.31876
3C0A4C,2019/05/23,12:45:42.216,28000,48.10799,12.23870
3C0A4C,2019/05/23,12:45:44.205,28000,48.10899,12.23280
3C0A4C,2019/05/23,12:45:44.686,28000,48.10932,12.23095
3C0A4C,2019/05/23,12:45:45.195,28000,48.10955,12.22976
3C0A4C,2019/05/23,12:45:46.285,28000,48.11016,12.22623
3C0A4C,2019/05/23,12:45:52.445,28000,48.11323,12.20835
3C0A4C,2019/05/23,12:46:03.135,28000,48.11877,12.17623
3C0A4C,2019/05/23,12:46:04.924,28000,48.11971,12.17086
3C0A4C,2019/05/23,12:46:28.574,28000,48.13179,12.10069
3C0A4C,2019/05/23,12:47:29.284,28000,48.16260,11.91960
3C0A4C,2019/05/23,12:47:40.023,28000,48.16793,11.88800
3C0A4C,2019/05/23,12:47:41.952,28000,48.16895,11.88208
3C0A4C,2019/05/23,12:47:43.993,28000,48.16993,11.87608
3C0A4C,2019/05/23,12:48:03.722,28000,48.17990,11.81706
3C0A4C,2019/05/23,12:49:50.100,26725,48.23241,11.49902
3C0A4C,2019/05/23,12:50:26.700,25750,48.24693,11.39036
3C0A4C,2019/05/23,12:50:27.680,25725,48.24728,11.38740
3C0A4C,2019/05/23,12:50:30.690,25650,48.24846,11.37851
3C0A4C,2019/05/23,12:50:33.449,25575,48.24944,11.37085
3C0A4C,2019/05/23,12:50:34.549,25550,48.24994,11.36733
3C0A4C,2019/05/23,12:50:40.199,25400,48.25209,11.35085
3C0A4C,2019/05/23,12:50:41.679,25375,48.25273,11.34620
3C0A4C,2019/05/23,12:50:42.529,25350,48.25305,11.34381
3C0A4C,2019/05/23,12:50:43.470,25325,48.25333,11.34148
3C0A4C,2019/05/23,12:50:47.210,25225,48.25484,11.33037
3C0A4C,2019/05/23,12:50:50.119,25150,48.25598,11.32155
3C0A4C,2019/05/23,12:50:56.889,25000,48.25868,11.30176
3C0A4C,2019/05/23,12:51:00.689,24900,48.26015,11.29069
3C0A4C,2019/05/23,12:51:03.538,24825,48.26126,11.28253
3C0A4C,2019/05/23,12:51:05.559,24775,48.26205,11.27667
3C0A4C,2019/05/23,12:51:06.598,24750,48.26248,11.27380
3C0A4C,2019/05/23,12:51:07.070,24750,48.26262,11.27261
3C0A4C,2019/05/23,12:51:07.538,24725,48.26285,11.27089
3C0A4C,2019/05/23,12:51:08.479,24700,48.26317,11.26858
3C0A4C,2019/05/23,12:51:09.408,24675,48.26358,11.26563
3C0A4C,2019/05/23,12:51:12.129,24600,48.26468,11.25754
3C0A4C,2019/05/23,12:51:17.268,24475,48.26666,11.24306
3C0A4C,2019/05/23,12:51:25.429,24275,48.26990,11.21937
3C0A4C,2019/05/23,12:51:26.348,24250,48.27029,11.21646
3C0A4C,2019/05/23,12:51:28.498,24200,48.27113,11.21014
3C0A4C,2019/05/23,12:51:29.498,24175,48.27155,11.20728
3C0A4C,2019/05/23,12:51:30.389,24150,48.27188,11.20497
3C0A4C,2019/05/23,12:51:31.338,24125,48.27228,11.20211
3C0A4C,2019/05/23,12:51:32.389,24100,48.27267,11.19919
3C0A4C,2019/05/23,12:51:47.970,23700,48.27877,11.15452
3C0A4C,2019/05/23,12:51:53.098,23575,48.28077,11.13963
3C0A4C,2019/05/23,12:51:57.109,23475,48.28231,11.12821
3C0A4C,2019/05/23,12:52:08.398,23200,48.28659,11.09641
3C0A4C,2019/05/23,12:52:13.377,23075,48.28853,11.08225
3C0A4C,2019/05/23,12:52:20.037,22925,48.29106,11.06367
3C0A4C,2019/05/23,12:52:25.087,22800,48.29301,11.04907
3C0A4C,2019/05/23,12:52:29.976,22675,48.29487,11.03569
3C0A4C,2019/05/23,12:52:31.357,22625,48.29539,11.03175
3C0A4C,2019/05/23,12:52:32.957,22600,48.29599,11.02732
3C0A4C,2019/05/23,12:52:34.097,22575,48.29645,11.02394
3C0A4C,2019/05/23,12:52:34.628,22550,48.29659,11.02288
3C0A4C,2019/05/23,12:52:35.097,22550,48.29683,11.02117
3C0A4C,2019/05/23,12:52:36.247,22500,48.29723,11.01844
3C0A4C,2019/05/23,12:52:37.267,22500,48.29757,11.01560
3C0A4C,2019/05/23,12:52:42.167,22375,48.29947,11.00175
3C0A4C,2019/05/23,12:52:42.606,22350,48.29961,11.00062
3C0A4C,2019/05/23,12:52:43.187,22350,48.29986,10.99898
3C0A4C,2019/05/23,12:52:43.647,22325,48.30000,10.99789
3C0A4C,2019/05/23,12:52:49.156,22200,48.30209,10.98243
3C0A4C,2019/05/23,12:52:51.187,22150,48.30283,10.97686
3C0A4C,2019/05/23,12:52:55.187,22050,48.30428,10.96580
3C0A4C,2019/05/23,12:52:56.127,22025,48.30469,10.96302
3C0A4C,2019/05/23,12:52:57.077,22000,48.30502,10.96024
3C0A4C,2019/05/23,12:52:59.027,21950,48.30569,10.95527
3C0A4C,2019/05/23,12:52:59.587,21925,48.30591,10.95359
3C0A4C,2019/05/23,12:53:01.126,21900,48.30651,10.94918
3C0A4C,2019/05/23,12:53:02.146,21875,48.30688,10.94640
3C0A4C,2019/05/23,12:53:02.656,21850,48.30702,10.94527
3C0A4C,2019/05/23,12:53:04.136,21825,48.30762,10.94083
3C0A4C,2019/05/23,12:53:05.737,21775,48.30821,10.93640
3C0A4C,2019/05/23,12:53:06.136,21775,48.30840,10.93527
3C0A4C,2019/05/23,12:53:07.126,21750,48.30875,10.93255
3C0A4C,2019/05/23,12:53:08.106,21725,48.30913,10.92978
3C0A4C,2019/05/23,12:53:08.666,21700,48.30935,10.92807
3C0A4C,2019/05/23,12:53:09.176,21700,48.30949,10.92699
3C0A4C,2019/05/23,12:53:12.516,21600,48.31078,10.91759
3C0A4C,2019/05/23,12:53:13.756,21575,48.31123,10.91428
3C0A4C,2019/05/23,12:53:16.916,21500,48.31242,10.90541
3C0A4C,2019/05/23,12:53:17.896,21475,48.31280,10.90263
3C0A4C,2019/05/23,12:53:21.696,21375,48.31425,10.89217
3C0A4C,2019/05/23,12:53:23.687,21325,48.31499,10.88661
3C0A4C,2019/05/23,12:53:26.376,21250,48.31596,10.87943
3C0A4C,2019/05/23,12:53:28.726,21200,48.31685,10.87278
3C0A4C,2019/05/23,12:53:30.286,21175,48.31745,10.86837
3C0A4C,2019/05/23,12:53:32.136,21125,48.31810,10.86337
3C0A4C,2019/05/23,12:53:37.266,21000,48.31992,10.84958
3C0A4C,2019/05/23,12:53:43.446,20825,48.32217,10.83245
3C0A4C,2019/05/23,12:53:44.886,20800,48.32272,10.82808
3C0A4C,2019/05/23,12:53:45.405,20775,48.32291,10.82696
3C0A4C,2019/05/23,12:53:45.855,20775,48.32304,10.82583
3C0A4C,2019/05/23,12:53:46.406,20750,48.32327,10.82421
3C0A4C,2019/05/23,12:53:52.345,20600,48.32541,10.80773
3C0A4C,2019/05/23,12:53:54.245,20575,48.32607,10.80280
3C0A4C,2019/05/23,12:53:57.135,20500,48.32718,10.79465
3C0A4C,2019/05/23,12:54:06.216,20275,48.33041,10.77012
3C0A4C,2019/05/23,12:54:06.786,20250,48.33063,10.76848
3C0A4C,2019/05/23,12:54:44.104,19325,48.34387,10.66765
3C0A51,2019/05/23,08:06:47.099,37000,48.65323,11.16035
3C0A51,2019/05/23,08:06:48.189,37000,48.65156,11.16262
3C0A51,2019/05/23,08:06:48.592,37000,48.65095,11.16348
3C0A51,2019/05/23,08:06:49.593,37000,48.64946,11.16565
3C0A51,2019/05/23,08:06:50.620,37000,48.64787,11.16788
3C0A51,2019/05/23,08:06:51.213,37000,48.64700,11.16912
3C0A51,2019/05/23,08:06:52.254,37000,48.64541,11.17136
3C0A51,2019/05/23,08:06:52.663,37000,48.64476,11.17225
3C0A51,2019/05/23,08:06:54.391,37000,48.64211,11.17591
3C0A51,2019/05/23,08:06:58.140,37000,48.63638,11.18394
3C0A51,2019/05/23,08:06:58.604,37000,48.63568,11.18495
3C0A51,2019/05/23,08:06:59.087,37000,48.63494,11.18596
3C0A51,2019/05/23,08:07:01.107,37000,48.63185,11.19028
3C0A51,2019/05/23,08:07:04.295,37000,48.62702,11.19716
3C0A51,2019/05/23,08:07:06.437,37000,48.62375,11.20169
3C0A51,2019/05/23,08:07:12.472,37000,48.61455,11.21466
3C0A51,2019/05/23,08:07:13.497,37000,48.61295,11.21683
3C0A51,2019/05/23,08:07:14.990,37000,48.61070,11.22007
3C0A51,2019/05/23,08:07:15.998,37000,48.60915,11.22217
3C0A51,2019/05/23,08:07:17.448,37000,48.60695,11.22528
3C0A51,2019/05/23,08:07:18.586,37000,48.60519,11.22774
3C0A51,2019/05/23,08:07:24.811,37000,48.59569,11.24104
3C0A51,2019/05/23,08:07:27.825,37000,48.59113,11.24747
3C0A51,2019/05/23,08:07:30.821,37000,48.58653,11.25387
3C0A51,2019/05/23,08:07:31.962,37000,48.58475,11.25634
3C0A51,2019/05/23,08:07:33.047,37000,48.58313,11.25867
3C0A51,2019/05/23,08:07:34.021,37000,48.58159,11.26077
3C0A51,2019/05/23,08:07:35.119,37000,48.57994,11.26310
3C0A51,2019/05/23,08:07:35.633,37000,48.57916,11.26423
3C0A51,2019/05/23,08:07:41.123,37000,48.57074,11.27599
3C0A51,2019/05/23,08:07:45.665,37000,48.56371,11.28578
3C0A51,2019/05/23,08:07:58.688,37000,48.54356,11.31389
3C0A51,2019/05/23,08:09:36.687,37000,48.39125,11.52621
3C0A51,2019/05/23,08:09:37.653,37000,48.38974,11.52825
3C0A51,2019/05/23,08:09:42.679,37000,48.38191,11.53910
3C0A51,2019/05/23,08:09:44.584,37000,48.37894,11.54325
3C0A51,2019/05/23,08:09:45.709,37000,48.37715,11.54564
3C0A51,2019/05/23,08:09:48.852,37000,48.37225,11.55248
3C0A51,2019/05/23,08:09:50.655,37000,48.36940,11.55639
3C0A51,2019/05/23,08:09:51.064,37000,48.36882,11.55727
3C0A51,2019/05/23,08:09:51.541,37000,48.36804,11.55825
3C0A51,2019/05/23,08:09:52.008,37000,48.36736,11.55928
3C0A51,2019/05/23,08:09:53.478,37000,48.36503,11.56246
3C0A51,2019/05/23,08:09:55.599,37000,48.36172,11.56701
3C0A51,2019/05/23,08:11:22.728,37625,48.22533,11.75501
3C0A51,2019/05/23,08:11:23.729,37625,48.22375,11.75713
3C0A51,2019/05/23,08:12:39.762,38725,48.10517,11.91960
3C0A51,2019/05/23,08:13:05.762,39025,48.06533,11.97453
3C0A51,2019/05/23,08:13:17.066,39000,48.04797,11.99851
3C0A51,2019/05/23,08:13:46.767,39000,48.00211,12.06165
3C0A51,2019/05/23,08:14:43.236,39000,47.91352,12.18046
3C0A51,2019/05/23,08:14:48.262,39000,47.90543,12.19070
3C0A51,2019/05/23,08:14:50.436,39000,47.90193,12.19511
3C0A51,2019/05/23,08:14:55.422,39000,47.89387,12.20532
3C0A51,2019/05/23,08:15:00.316,39000,47.88597,12.21529
3C0A51,2019/05/23,08:15:03.308,39000,47.88116,12.22137
3C0A51,2019/05/23,08:15:07.542,39000,47.87427,12.23004
3C0A51,2019/05/23,08:15:08.074,39000,47.87343,12.23108
3C0A51,2019/05/23,08:15:09.160,39000,47.87171,12.23328
3C0A51,2019/05/23,08:15:09.716,39000,47.87078,12.23440
3C0A51,2019/05/23,08:15:10.246,39000,47.86990,12.23554
3C0A51,2019/05/23,08:15:11.574,39000,47.86780,12.23822
3C0A51,2019/05/23,08:15:11.993,39000,47.86711,12.23911
3C0A51,2019/05/23,08:15:14.476,39000,47.86308,12.24413
3C0A51,2019/05/23,08:15:15.471,39000,47.86148,12.24619
3C0A51,2019/05/23,08:15:18.915,39000,47.85590,12.25312
3C0A51,2019/05/23,08:15:24.369,39000,47.84704,12.26419
3C0A51,2019/05/23,08:15:25.257,39000,47.84564,12.26603
3C0A51,2019/05/23,08:15:28.317,39000,47.84062,12.27222
3C0A51,2019/05/23,08:15:45.507,39000,47.81273,12.30701
3C0A51,2019/05/23,08:16:14.805,39000,47.76534,12.36610
3C0A51,2019/05/23,08:16:25.571,39000,47.74793,12.38786
3C0A51,2019/05/23,08:16:38.494,39000,47.72704,12.41393
3C0A51,2019/05/23,08:16:39.466,39000,47.72545,12.41589
3C0A58,2019/05/22,16:00:15.088,35000,48.71873,11.14346
3C0A58,2019/05/22,16:00:26.789,35000,48.70165,11.16825
3C0A58,2019/05/22,16:00:33.419,35000,48.69196,11.18220
3C0A58,2019/05/22,16:00:34.367,35000,48.69058,11.18422
3C0A58,2019/05/22,16:00:35.489,35000,48.68893,11.18655
3C0A58,2019/05/22,16:00:35.935,35000,48.68829,11.18748
3C0A58,2019/05/22,16:00:36.895,35000,48.68687,11.18958
3C0A58,2019/05/22,16:00:37.447,35000,48.68610,11.19070
3C0A58,2019/05/22,16:00:40.449,35000,48.68168,11.19702
3C0A58,2019/05/22,16:00:41.373,35000,48.68033,11.19890
3C0A58,2019/05/22,16:00:41.858,35000,48.67963,11.19998
3C0A58,2019/05/22,16:00:42.909,35000,48.67805,11.20222
3C0A58,2019/05/22,16:00:43.781,35000,48.67680,11.20401
3C0A58,2019/05/22,16:00:46.240,35000,48.67320,11.20916
3C0A58,2019/05/22,16:00:46.813,35000,48.67236,11.21042
3C0A58,2019/05/22,16:00:48.223,35000,48.67030,11.21331
3C0A58,2019/05/22,16:00:49.255,35000,48.66878,11.21552
3C0A58,2019/05/22,16:00:50.326,35000,48.66719,11.21775
3C0A58,2019/05/22,16:00:50.906,35000,48.66637,11.21901
3C0A58,2019/05/22,16:00:52.359,35000,48.66422,11.22203
3C0A58,2019/05/22,16:00:54.320,35000,48.66138,11.22615
3C0A58,2019/05/22,16:00:57.971,35000,48.65612,11.23403
3C0A58,2019/05/22,16:00:59.078,35000,48.65456,11.23641
3C0A58,2019/05/22,16:01:00.079,35000,48.65314,11.23865
3C0A58,2019/05/22,16:01:02.042,35000,48.65044,11.24296
3C0A58,2019/05/22,16:01:03.940,35000,48.64783,11.24718
3C0A58,2019/05/22,16:01:05.725,35000,48.64541,11.25123
3C0A58,2019/05/22,16:01:06.847,35000,48.64392,11.25383
3C0A58,2019/05/22,16:01:11.110,35000,48.63835,11.26366
3C0A58,2019/05/22,16:01:12.031,35000,48.63716,11.26578
3C0A58,2019/05/22,16:01:12.984,35000,48.63592,11.26807
3C0A58,2019/05/22,16:01:13.497,35000,48.63528,11.26930
3C0A58,2019/05/22,16:01:15.367,35000,48.63294,11.27371
3C0A58,2019/05/22,16:01:16.385,35000,48.63167,11.27613
3C0A58,2019/05/22,16:01:19.948,35000,48.62730,11.28469
3C0A58,2019/05/22,16:01:21.065,35000,48.62595,11.28747
3C0A58,2019/05/22,16:01:22.098,35000,48.62471,11.28993
3C0A58,2019/05/22,16:01:22.685,35000,48.62402,11.29141
3C0A58,2019/05/22,16:01:23.169,35000,48.62343,11.29254
3C0A58,2019/05/22,16:01:25.071,35000,48.62114,11.29718
3C0A58,2019/05/22,16:01:29.394,35000,48.61595,11.30768
3C0A58,2019/05/22,16:01:30.846,35000,48.61418,11.31127
3C0A58,2019/05/22,16:01:31.403,35000,48.61354,11.31261
3C0A58,2019/05/22,16:01:32.314,35000,48.61240,11.31486
3C0A58,2019/05/22,16:01:32.817,35000,48.61180,11.31606
3C0A58,2019/05/22,16:01:36.235,35000,48.60771,11.32437
3C0A58,2019/05/22,16:01:37.852,35000,48.60575,11.32828
3C0A58,2019/05/22,16:01:46.701,35000,48.59505,11.34979
3C0A58,2019/05/22,16:01:49.232,35000,48.59198,11.35592
3C0A58,2019/05/22,16:01:50.636,35000,48.59024,11.35937
3C0A58,2019/05/22,16:01:51.497,35000,48.58922,11.36145
3C0A58,2019/05/22,16:01:55.889,35000,48.58392,11.37215
3C0A58,2019/05/22,16:01:56.468,35000,48.58319,11.37353
3C0A58,2019/05/22,16:03:10.276,35000,48.49338,11.55276
3C0A58,2019/05/22,16:03:10.812,35000,48.49272,11.55408
3C0A58,2019/05/22,16:03:11.803,35000,48.49151,11.55646
3C0A58,2019/05/22,16:03:14.936,35000,48.48775,11.56410
3C0A58,2019/05/22,16:03:15.957,35000,48.48648,11.56658
3C0A58,2019/05/22,16:03:16.995,35000,48.48523,11.56910
3C0A58,2019/05/22,16:03:19.039,35000,48.48271,11.57403
3C0A58,2019/05/22,16:03:19.974,35000,48.48160,11.57634
3C0A58,2019/05/22,16:03:20.861,35000,48.48051,11.57846
3C0A58,2019/05/22,16:03:21.888,35000,48.47922,11.58104
3C0A58,2019/05/22,16:03:23.910,35000,48.47680,11.58588
3C0A58,2019/05/22,16:04:04.854,35000,48.42289,11.68107
3C0A58,2019/05/22,16:04:08.797,35000,48.41763,11.69010
3C0A58,2019/05/22,16:04:12.016,35000,48.41330,11.69755
3C0A58,2019/05/22,16:04:56.355,35000,48.35385,11.79946
3C0A58,2019/05/22,16:05:44.731,35000,48.28853,11.91031
3C0A58,2019/05/22,16:06:45.417,35000,48.20643,12.04860
3C0A58,2019/05/22,16:06:48.221,35000,48.20265,12.05497
3C0A58,2019/05/22,16:06:49.121,35000,48.20146,12.05700
3C0A58,2019/05/22,16:06:51.082,35000,48.19881,12.06144
3C0A58,2019/05/22,16:06:52.799,35000,48.19646,12.06537
3C0A58,2019/05/22,16:07:25.766,35000,48.15121,12.13919
3C0A58,2019/05/22,16:07:27.577,35000,48.14854,12.14291
3C0A58,2019/05/22,16:07:29.615,35000,48.14552,12.14717
3C0A58,2019/05/22,16:07:36.617,35000,48.13515,12.16179
3C0A58,2019/05/22,16:07:38.721,35000,48.13203,12.16616
3C0A58,2019/05/22,16:07:54.178,35000,48.10922,12.19839
3C0A58,2019/05/22,16:10:48.831,35000,47.85095,12.56040
3C0A59,2019/05/23,07:01:30.693,40000,47.54938,14.63763
3C0A59,2019/05/23,07:02:46.985,40000,47.65962,14.47780
3C0A59,2019/05/23,07:07:13.234,40000,47.98361,13.85005
3C0A59,2019/05/23,07:07:14.214,40000,47.98460,13.84742
3C0A59,2019/05/23,07:19:22.497,35625,48.67902,11.89653
3C0A59,2019/05/23,07:21:50.831,31850,48.82466,11.49064
3C0A59,2019/05/23,07:21:54.901,31750,48.83013,11.48057
3C0A59,2019/05/23,07:21:56.981,31725,48.83274,11.47573
3C0A59,2019/05/23,07:22:00.772,31650,48.83766,11.46663
3C0A59,2019/05/23,07:22:01.801,31625,48.83898,11.46416
3C0A59,2019/05/23,07:22:02.832,31600,48.84027,11.46177
3C0A59,2019/05/23,07:22:08.712,31475,48.84810,11.44726
3C0A59,2019/05/23,07:22:10.632,31425,48.85043,11.44291
3C0A59,2019/05/23,07:22:11.562,31400,48.85172,11.44043
3C0A59,2019/05/23,07:22:14.673,31350,48.85588,11.43268
3C0A59,2019/05/23,07:22:18.413,31250,48.86060,11.42388
3C0A59,2019/05/23,07:22:22.383,31175,48.86581,11.41416
3C0A59,2019/05/23,07:22:23.523,31150,48.86737,11.41127
3C0A59,2019/05/23,07:22:24.513,31125,48.86868,11.40880
3C0A59,2019/05/23,07:22:25.653,31100,48.86998,11.40634
3C0A59,2019/05/23,07:22:33.383,30950,48.88018,11.38733
3C0A59,2019/05/23,07:22:48.395,30625,48.89978,11.35064
3C0A59,2019/05/23,07:23:51.345,29300,48.98189,11.19651
3C0A59,2019/05/23,07:23:54.585,29225,48.98604,11.18871
3C0A59,2019/05/23,07:24:12.937,28850,49.01001,11.14361
3C0A59,2019/05/23,07:24:24.606,28600,49.02509,11.11520
3C0A59,2019/05/23,09:53:15.006,31000,48.58214,10.90555
3C0A59,2019/05/23,09:53:19.876,31000,48.57535,10.91788
3C0A59,2019/05/23,09:53:21.586,31000,48.57321,10.92178
3C0A59,2019/05/23,09:53:23.876,31000,48.56995,10.92764
3C0A59,2019/05/23,09:53:29.407,31000,48.56259,10.94090
3C0A59,2019/05/23,09:53:30.476,31000,48.56099,10.94386
3C0A59,2019/05/23,09:53:32.587,31000,48.55829,10.94879
3C0A59,2019/05/23,09:53:33.536,31000,48.55692,10.95120
3C0A59,2019/05/23,09:53:38.276,31000,48.55040,10.96298
3C0A59,2019/05/23,09:53:44.726,31000,48.54169,10.97867
3C0A59,2019/05/23,09:53:45.756,31000,48.54034,10.98112
3C0A59,2019/05/23,09:53:46.716,31000,48.53899,10.98351
3C0A59,2019/05/23,09:53:49.767,31000,48.53494,10.99091
3C0A59,2019/05/23,09:53:50.707,31000,48.53359,10.99334
3C0A59,2019/05/23,09:53:54.396,31000,48.52871,11.00216
3C0A59,2019/05/23,09:53:54.907,31000,48.52789,11.00358
3C0A59,2019/05/23,09:54:09.837,31000,48.50748,11.04025
3C0A59,2019/05/23,09:54:14.516,31000,48.50121,11.05147
3C0A59,2019/05/23,09:54:14.947,31000,48.50066,11.05246
3C0A59,2019/05/23,09:54:16.877,31000,48.49796,11.05732
3C0A59,2019/05/23,09:54:17.868,31000,48.49659,11.05976
3C0A59,2019/05/23,09:54:18.896,31000,48.49521,11.06218
3C0A59,2019/05/23,09:54:20.487,31000,48.49306,11.06612
3C0A59,2019/05/23,09:54:20.996,31000,48.49251,11.06711
3C0A59,2019/05/23,09:54:22.937,31000,48.48976,11.07197
3C0A59,2019/05/23,09:54:25.807,31000,48.48596,11.07880
3C0A59,2019/05/23,09:54:26.816,31000,48.48457,11.08123
3C0A59,2019/05/23,09:54:27.327,31000,48.48376,11.08267
3C0A59,2019/05/23,09:54:27.876,31000,48.48295,11.08412
3C0A59,2019/05/23,09:54:28.276,31000,48.48243,11.08513
3C0A59,2019/05/23,09:54:32.717,31000,48.47643,11.09583
3C0A59,2019/05/23,09:54:33.637,31000,48.47507,11.09823
3C0A59,2019/05/23,09:54:35.417,31000,48.47261,11.10262
3C0A59,2019/05/23,09:54:36.348,31000,48.47149,11.10458
3C0A59,2019/05/23,09:54:39.806,31000,48.46687,11.11288
3C0A59,2019/05/23,09:54:40.277,31000,48.46609,11.11433
3C0A59,2019/05/23,09:54:41.277,31000,48.46472,11.11676
3C0A59,2019/05/23,09:54:42.117,31000,48.46362,11.11873
3C0A59,2019/05/23,09:54:42.677,31000,48.46279,11.12019
3C0A59,2019/05/23,09:54:43.537,31000,48.46172,11.12214
3C0A59,2019/05/23,09:54:44.997,31000,48.45982,11.12556
3C0A59,2019/05/23,09:54:45.577,31000,48.45902,11.12698
3C0A59,2019/05/23,09:54:47.048,31000,48.45683,11.13089
3C0A59,2019/05/23,09:54:47.468,31000,48.45627,11.13182
3C0A59,2019/05/23,09:54:47.917,31000,48.45571,11.13284
3C0A59,2019/05/23,09:54:50.457,31000,48.45218,11.13915
3C0A59,2019/05/23,09:54:51.897,31000,48.45031,11.14252
3C0A59,2019/05/23,09:54:55.807,31000,48.44513,11.15176
3C0A59,2019/05/23,09:54:56.307,31000,48.44431,11.15322
3C0A59,2019/05/23,09:54:56.757,31000,48.44379,11.15423
3C0A59,2019/05/23,09:54:59.537,31000,48.43998,11.16103
3C0A59,2019/05/23,09:55:01.508,31000,48.43723,11.16587
3C0A59,2019/05/23,09:55:13.937,31000,48.42043,11.19601
3C0A59,2019/05/23,09:55:16.038,31000,48.41743,11.20134
3C0A59,2019/05/23,09:55:17.828,31000,48.41498,11.20569
3C0A59,2019/05/23,09:56:03.917,31000,48.35265,11.31722
3C0A59,2019/05/23,09:56:06.869,31000,48.34859,11.32451
3C0A59,2019/05/23,09:56:14.089,31000,48.33884,11.34190
3C0A59,2019/05/23,09:56:19.038,31000,48.33202,11.35401
3C0A59,2019/05/23,09:56:28.339,31000,48.31955,11.37627
3C0A59,2019/05/23,09:56:31.238,31000,48.31549,11.38353
3C0A59,2019/05/23,09:56:33.109,31000,48.31303,11.38784
3C0A59,2019/05/23,09:56:35.109,31000,48.31033,11.39268
3C0A59,2019/05/23,09:56:36.238,31000,48.30870,11.39557
3C0A59,2019/05/23,09:56:38.228,31000,48.30624,11.39994
3C0A59,2019/05/23,09:56:38.738,31000,48.30544,11.40142
3C0A59,2019/05/23,09:56:44.098,31000,48.29810,11.41444
3C0A59,2019/05/23,09:56:44.969,31000,48.29704,11.41634
3C0A59,2019/05/23,09:56:48.819,31000,48.29185,11.42556
3C0A59,2019/05/23,09:56:50.678,31000,48.28915,11.43041
3C0A59,2019/05/23,09:56:54.433,31000,48.28400,11.43958
3C0A59,2019/05/23,09:57:40.839,31000,48.22083,11.55142
3C0A59,2019/05/23,09:58:50.979,31000,48.12506,11.72008
3C0A59,2019/05/23,09:59:32.110,31000,48.06844,11.81937
3C0A59,2019/05/23,09:59:45.241,31000,48.05026,11.85109
3C0A59,2019/05/23,09:59:47.090,31000,48.04778,11.85545
3C0A59,2019/05/23,09:59:48.460,31000,48.04582,11.85885
3C0A59,2019/05/23,09:59:49.011,31000,48.04527,11.85981
3C0A59,2019/05/23,09:59:50.440,31000,48.04308,11.86366
3C0A59,2019/05/23,09:59:50.871,31000,48.04253,11.86462
3C0A59,2019/05/23,09:59:51.911,31000,48.04116,11.86700
3C0A59,2019/05/23,09:59:54.181,31000,48.03813,11.87231
3C0A59,2019/05/23,09:59:54.580,31000,48.03758,11.87327
3C0A59,2019/05/23,09:59:55.560,31000,48.03618,11.87566
3C0A59,2019/05/23,09:59:56.060,31000,48.03539,11.87711
3C0A59,2019/05/23,09:59:56.631,31000,48.03455,11.87854
3C0A59,2019/05/23,09:59:58.491,31000,48.03204,11.88288
3C0A59,2019/05/23,09:59:58.911,31000,48.03149,11.88384
3C0A59,2019/05/23,09:59:59.371,31000,48.03094,11.88480
3C0A59,2019/05/23,09:59:59.792,31000,48.03040,11.88577
3C0A59,2019/05/23,10:00:00.751,31000,48.02901,11.88819
3C0A59,2019/05/23,10:00:01.331,31000,48.02820,11.88961
3C0A59,2019/05/23,10:00:03.772,31000,48.02490,11.89538
3C0A59,2019/05/23,10:00:04.651,31000,48.02352,11.89777
3C0A59,2019/05/23,10:00:06.671,31000,48.02077,11.90263
3C0A59,2019/05/23,10:00:12.301,31000,48.01305,11.91608
3C0A59,2019/05/23,10:00:14.393,31000,48.01025,11.92087
3C0A59,2019/05/23,10:01:15.582,31000,47.92562,12.06785
3C0A59,2019/05/23,10:01:18.432,31000,47.92145,12.07500
3C0A59,2019/05/23,10:01:22.052,31000,47.91646,12.08366
3C0A59,2019/05/23,10:01:25.112,31000,47.91231,12.09088
3C0A59,2019/05/23,10:01:25.562,31000,47.91175,12.09186
3C0A59,2019/05/23,10:01:27.081,31000,47.90951,12.09567
3C0A59,2019/05/23,10:01:30.332,31000,47.90509,12.10341
3C0A59,2019/05/23,10:01:30.881,31000,47.90428,12.10480
3C0A59,2019/05/23,10:01:32.862,31000,47.90149,12.10961
3C0A59,2019/05/23,10:01:33.312,31000,47.90094,12.11057
3C0A59,2019/05/23,10:01:34.742,31000,47.89899,12.11398
3C0A59,2019/05/23,10:01:35.622,31000,47.89788,12.11588
3C0A59,2019/05/23,10:01:36.052,31000,47.89705,12.11730
3C0A59,2019/05/23,10:01:36.612,31000,47.89650,12.11826
3C0A59,2019/05/23,10:01:37.592,31000,47.89513,12.12067
3C0A59,2019/05/23,10:01:38.141,31000,47.89430,12.12211
3C0A59,2019/05/23,10:01:39.062,31000,47.89290,12.12454
3C0A59,2019/05/23,10:01:39.482,31000,47.89234,12.12546
3C0A59,2019/05/23,10:01:39.912,31000,47.89178,12.12644
3C0A59,2019/05/23,10:01:42.962,31000,47.88762,12.13364
3C0A59,2019/05/23,10:01:43.462,31000,47.88680,12.13510
3C0A59,2019/05/23,10:01:43.981,31000,47.88624,12.13602
3C0A59,2019/05/23,10:01:44.432,31000,47.88542,12.13749
3C0A59,2019/05/23,10:01:45.402,31000,47.88432,12.13941
3C0A59,2019/05/23,10:01:46.413,31000,47.88293,12.14179
3C0A59,2019/05/23,10:01:46.842,31000,47.88208,12.14326
3C0A59,2019/05/23,10:01:47.302,31000,47.88153,12.14422
3C0A59,2019/05/23,10:01:49.251,31000,47.87878,12.14902
3C0A59,2019/05/23,10:01:52.632,31000,47.87434,12.15672
3C0A59,2019/05/23,10:01:53.162,31000,47.87348,12.15813
3C0A59,2019/05/23,10:01:54.201,31000,47.87210,12.16056
3C0A59,2019/05/23,10:01:55.651,31000,47.86990,12.16441
3C0A59,2019/05/23,10:01:57.232,31000,47.86794,12.16778
3C0A59,2019/05/23,10:01:58.253,31000,47.86627,12.17067
3C0A59,2019/05/23,10:01:59.233,31000,47.86520,12.17257
3C0A59,2019/05/23,10:01:59.812,31000,47.86436,12.17402
3C0A59,2019/05/23,10:02:02.394,31000,47.86073,12.18025
3C0A59,2019/05/23,10:02:02.942,31000,47.85988,12.18171
3C0A59,2019/05/23,10:02:03.472,31000,47.85905,12.18313
3C0A59,2019/05/23,10:02:05.533,31000,47.85631,12.18792
3C0A59,2019/05/23,10:02:06.432,31000,47.85489,12.19029
3C0A59,2019/05/23,10:02:09.332,31000,47.85100,12.19702
3C0A59,2019/05/23,10:02:10.302,31000,47.84960,12.19947
3C0A59,2019/05/23,10:02:10.882,31000,47.84880,12.20087
3C0A59,2019/05/23,10:02:13.872,31000,47.84462,12.20806
3C0A59,2019/05/23,10:02:15.302,31000,47.84267,12.21144
3C0A59,2019/05/23,10:02:15.832,31000,47.84183,12.21285
3C0A59,2019/05/23,10:02:16.262,31000,47.84127,12.21384
3C0A59,2019/05/23,10:02:19.202,31000,47.83741,12.22053
3C0A59,2019/05/23,10:02:30.313,31000,47.82181,12.24736
3C0A59,2019/05/23,10:05:18.035,31650,47.56805,12.61773
3C0A59,2019/05/23,10:05:21.245,31725,47.56274,12.62487
3C0A59,2019/05/23,10:05:26.818,31875,47.55427,12.63632
3C0A59,2019/05/23,10:05:32.695,32000,47.54487,12.64893
3C0A59,2019/05/23,10:05:34.584,32050,47.54205,12.65275
3C0A59,2019/05/23,10:05:44.357,32300,47.52676,12.67329
3C0A59,2019/05/23,10:05:47.415,32375,47.52209,12.67960
3C0A59,2019/05/23,10:06:06.765,32900,47.49194,12.71998
3C0A59,2019/05/23,10:06:08.676,32950,47.48887,12.72407
3C0A59,2019/05/23,10:06:22.065,33250,47.46817,12.75183
3C0A59,2019/05/23,10:06:44.746,33725,47.43338,12.79837
3C0A59,2019/05/23,10:07:23.466,34350,47.37370,12.87823
3C0A59,2019/05/23,10:07:25.367,34375,47.37094,12.88202
3C0A59,2019/05/23,16:22:15.781,38000,47.68405,13.50529
3C0A59,2019/05/23,16:22:16.771,38000,47.68569,13.50389
3C0A59,2019/05/23,16:22:18.811,38000,47.68895,13.50100
3C0A59,2019/05/23,16:22:20.881,38000,47.69252,13.49780
3C0A59,2019/05/23,16:22:35.922,38000,47.71697,13.47614
3C0A59,2019/05/23,16:22:36.892,38000,47.71861,13.47466
3C0A59,2019/05/23,16:22:55.882,38000,47.74956,13.44727
3C0A59,2019/05/23,16:23:16.242,38000,47.78238,13.41808
3C0A59,2019/05/23,16:23:56.054,38000,47.84700,13.36050
3C0A59,2019/05/23,16:23:56.954,38000,47.84862,13.35903
3C0A59,2019/05/23,16:23:59.015,38000,47.85187,13.35615
3C0A59,2019/05/23,16:24:01.903,38000,47.85677,13.35184
3C0A59,2019/05/23,16:24:03.824,38000,47.85965,13.34921
3C0A59,2019/05/23,16:24:05.754,38000,47.86290,13.34633
3C0A59,2019/05/23,16:24:08.944,38000,47.86812,13.34166
3C0A59,2019/05/23,16:24:11.894,38000,47.87297,13.33733
3C0A59,2019/05/23,16:24:15.835,38000,47.87915,13.33184
3C0A59,2019/05/23,16:24:16.945,38000,47.88107,13.33012
3C0A59,2019/05/23,16:24:29.495,38000,47.90151,13.31184
3C0A59,2019/05/23,16:24:30.385,38000,47.90281,13.31071
3C0A59,2019/05/23,16:24:33.404,38000,47.90771,13.30637
3C0A59,2019/05/23,16:24:42.276,38000,47.92227,13.29332
3C0A59,2019/05/23,16:24:57.175,38000,47.94629,13.27184
3C0A59,2019/05/23,16:25:02.795,38000,47.95537,13.26374
3C0A59,2019/05/23,16:25:11.776,38000,47.96997,13.25068
3C0A59,2019/05/23,16:28:01.782,38000,48.21625,12.94816
3C0A59,2019/05/23,16:36:48.417,33425,48.79471,11.64291
3C0A59,2019/05/23,16:37:43.869,32425,48.86160,11.50642
3C0A59,2019/05/23,16:37:44.839,32425,48.86281,11.50391
3C0A59,2019/05/23,16:37:47.979,32375,48.86668,11.49604
3C0A59,2019/05/23,16:37:53.060,32275,48.87273,11.48367
3C0A59,2019/05/23,16:38:02.909,32100,48.88486,11.45895
3C0A59,2019/05/23,16:38:04.799,32050,48.88707,11.45448
3C0A59,2019/05/23,16:38:05.770,32050,48.88824,11.45198
3C0A59,2019/05/23,16:38:07.750,32025,48.89067,11.44705
3C0A59,2019/05/23,16:38:09.480,32000,48.89288,11.44255
3C0A59,2019/05/23,16:38:16.391,32000,48.90112,11.42571
3C0A59,2019/05/23,16:38:20.281,32000,48.90573,11.41634
3C0A59,2019/05/23,16:38:22.741,32000,48.90885,11.40988
3C0A59,2019/05/23,16:38:23.680,32000,48.90983,11.40793
3C0A59,2019/05/23,16:38:27.801,32000,48.91489,11.39754
3C0A59,2019/05/23,16:38:29.291,32000,48.91658,11.39405
3C0A59,2019/05/23,16:39:33.303,32000,48.99399,11.23514
3C0A59,2019/05/23,16:39:45.333,32000,49.00841,11.20549
3C0A5B,2019/05/22,10:43:16.526,40000,46.93113,11.38008
3C0A5B,2019/05/22,10:43:17.524,40000,46.93322,11.37993
3C0A5B,2019/05/22,10:43:24.153,40000,46.94723,11.37902
3C0A5B,2019/05/22,10:43:26.248,40000,46.95166,11.37874
3C0A5B,2019/05/22,10:44:09.771,40000,47.04355,11.37346
3C0A5B,2019/05/22,10:45:31.278,40000,47.21561,11.36515
3C0A5B,2019/05/22,10:45:36.476,40000,47.22659,11.36458
3C0A5B,2019/05/22,10:45:40.488,40000,47.23502,11.36416
3C0A5B,2019/05/22,10:45:45.360,40000,47.24531,11.36360
3C0A5B,2019/05/22,10:45:49.524,40000,47.25411,11.36317
3C0A5B,2019/05/22,10:45:51.425,40000,47.25811,11.36296
3C0A5B,2019/05/22,10:45:57.534,40000,47.27100,11.36233
3C0A5B,2019/05/22,10:45:58.481,40000,47.27298,11.36227
3C0A5B,2019/05/22,10:46:17.676,40000,47.31341,11.36022
3C0A5B,2019/05/22,10:46:46.303,40000,47.37364,11.35712
3C0A5B,2019/05/22,10:46:47.383,40000,47.37598,11.35698
3C0A5B,2019/05/22,10:46:51.301,40000,47.38417,11.35657
3C0A5B,2019/05/22,10:46:52.266,40000,47.38622,11.35648
3C0A5B,2019/05/22,10:46:52.773,40000,47.38728,11.35643
3C0A5B,2019/05/22,10:46:55.399,40000,47.39282,11.35616
3C0A5B,2019/05/22,10:46:56.939,40000,47.39603,11.35602
3C0A5B,2019/05/22,10:46:57.422,40000,47.39703,11.35595
3C0A5B,2019/05/22,10:47:00.236,40000,47.40298,11.35564
3C0A5B,2019/05/22,10:47:02.296,40000,47.40729,11.35540
3C0A5B,2019/05/22,10:47:04.494,40000,47.41191,11.35519
3C0A5B,2019/05/22,10:47:05.597,40000,47.41429,11.35506
3C0A5B,2019/05/22,10:47:07.498,40000,47.41823,11.35485
3C0A5B,2019/05/22,10:47:10.651,40000,47.42491,11.35451
3C0A5B,2019/05/22,10:47:12.786,40000,47.42940,11.35423
3C0A5B,2019/05/22,10:47:13.888,40000,47.43170,11.35416
3C0A5B,2019/05/22,10:47:15.919,40000,47.43599,11.35395
3C0A5B,2019/05/22,10:47:28.157,40000,47.46167,11.35258
3C0A5B,2019/05/22,10:47:30.222,40000,47.46606,11.35240
3C0A5B,2019/05/22,10:47:32.230,40000,47.47028,11.35217
3C0A5B,2019/05/22,10:47:32.823,40000,47.47150,11.35212
3C0A5B,2019/05/22,10:47:33.256,40000,47.47244,11.35212
3C0A5B,2019/05/22,10:47:38.521,39975,47.48352,11.35155
3C0A5B,2019/05/22,10:47:40.562,39975,47.48780,11.35134
3C0A5B,2019/05/22,10:47:41.126,39950,47.48901,11.35127
3C0A5B,2019/05/22,10:47:42.957,39925,47.49283,11.35113
3C0A5B,2019/05/22,10:47:50.030,39825,47.50777,11.35046
3C0A5B,2019/05/22,10:47:53.998,39750,47.51614,11.35004
3C0A5B,2019/05/22,10:47:54.961,39725,47.51816,11.34998
3C0A5B,2019/05/22,10:47:57.274,39700,47.52308,11.34972
3C0A5B,2019/05/22,10:48:08.432,39500,47.54672,11.34860
3C0A5B,2019/05/22,10:48:13.126,39425,47.55665,11.34810
3C0A5B,2019/05/22,10:48:13.617,39425,47.55767,11.34803
3C0A5B,2019/05/22,10:48:14.658,39400,47.55991,11.34796
3C0A5B,2019/05/22,10:48:17.758,39350,47.56647,11.34761
3C0A5B,2019/05/22,10:48:18.723,39325,47.56851,11.34757
3C0A5B,2019/05/22,10:48:19.713,39325,47.57062,11.34743
3C0A5B,2019/05/22,10:48:21.090,39300,47.57355,11.34730
3C0A5B,2019/05/22,10:48:22.500,39275,47.57652,11.34709
3C0A5B,2019/05/22,10:48:23.396,39275,47.57844,11.34698
3C0A5B,2019/05/22,10:48:25.455,39225,47.58284,11.34668
3C0A5B,2019/05/22,10:48:25.919,39225,47.58379,11.34662
3C0A5B,2019/05/22,10:48:26.933,39200,47.58591,11.34647
3C0A5B,2019/05/22,10:48:27.489,39200,47.58709,11.34641
3C0A5B,2019/05/22,10:48:28.033,39175,47.58830,11.34634
3C0A5B,2019/05/22,10:48:29.082,39175,47.59049,11.34620
3C0A5B,2019/05/22,10:48:29.638,39175,47.59167,11.34606
3C0A5B,2019/05/22,10:48:35.796,39050,47.60478,11.34514
3C0A5B,2019/05/22,10:48:37.636,39025,47.60865,11.34479
3C0A5B,2019/05/22,10:48:39.141,39000,47.61186,11.34455
3C0A5B,2019/05/22,10:48:39.573,39000,47.61278,11.34448
3C0A5B,2019/05/22,10:48:42.522,38950,47.61900,11.34400
3C0A5B,2019/05/22,10:48:43.642,38950,47.62134,11.34380
3C0A5B,2019/05/22,10:48:46.625,38900,47.62769,11.34331
3C0A5B,2019/05/22,10:48:50.702,38825,47.63626,11.34263
3C0A5B,2019/05/22,10:48:53.176,38800,47.64147,11.34219
3C0A5B,2019/05/22,10:48:53.762,38775,47.64268,11.34212
3C0A5B,2019/05/22,10:48:54.257,38775,47.64370,11.34205
3C0A5B,2019/05/22,10:48:54.677,38775,47.64459,11.34198
3C0A5B,2019/05/22,10:48:55.689,38750,47.64670,11.34180
3C0A5B,2019/05/22,10:48:56.684,38750,47.64880,11.34160
3C0A5B,2019/05/22,10:48:57.165,38725,47.64981,11.34153
3C0A5B,2019/05/22,10:48:57.617,38725,47.65073,11.34148
3C0A5B,2019/05/22,10:48:59.761,38700,47.65526,11.34105
3C0A5B,2019/05/22,10:49:00.272,38700,47.65631,11.34098
3C0A5B,2019/05/22,10:49:00.837,38675,47.65755,11.34091
3C0A5B,2019/05/22,10:49:02.951,38650,47.66194,11.34057
3C0A5B,2019/05/22,10:49:03.460,38625,47.66297,11.34043
3C0A5B,2019/05/22,10:49:04.563,38625,47.66533,11.34023
3C0A5B,2019/05/22,10:49:05.025,38625,47.66628,11.34014
3C0A5B,2019/05/22,10:49:05.612,38600,47.66753,11.34009
3C0A5B,2019/05/22,10:49:06.584,38575,47.66954,11.33993
3C0A5B,2019/05/22,10:49:07.509,38575,47.67151,11.33974
3C0A5B,2019/05/22,10:49:07.966,38575,47.67242,11.33965
3C0A5B,2019/05/22,10:49:09.558,38550,47.67577,11.33940
3C0A5B,2019/05/22,10:49:11.023,38525,47.67880,11.33916
3C0A5B,2019/05/22,10:49:13.088,38475,47.68314,11.33878
3C0A5B,2019/05/22,10:49:13.506,38475,47.68401,11.33871
3C0A5B,2019/05/22,10:49:15.182,38450,47.68753,11.33844
3C0A5B,2019/05/22,10:49:16.101,38425,47.68941,11.33830
3C0A5B,2019/05/22,10:49:16.581,38425,47.69039,11.33824
3C0A5B,2019/05/22,10:49:17.167,38425,47.69165,11.33817
3C0A5B,2019/05/22,10:49:17.649,38400,47.69266,11.33803
3C0A5B,2019/05/22,10:49:18.054,38400,47.69347,11.33796
3C0A5B,2019/05/22,10:49:18.633,38400,47.69472,11.33789
3C0A5B,2019/05/22,10:49:19.109,38375,47.69565,11.33782
3C0A5B,2019/05/22,10:49:20.102,38375,47.69780,11.33768
3C0A5B,2019/05/22,10:49:20.550,38375,47.69870,11.33762
3C0A5B,2019/05/22,10:49:21.107,38350,47.69984,11.33748
3C0A5B,2019/05/22,10:49:22.651,38325,47.70309,11.33727
3C0A5B,2019/05/22,10:49:23.137,38325,47.70408,11.33719
3C0A5B,2019/05/22,10:49:25.125,38300,47.70822,11.33686
3C0A5B,2019/05/22,10:49:28.284,38225,47.71486,11.33631
3C0A5B,2019/05/22,10:49:35.663,38100,47.73024,11.33514
3C0A5B,2019/05/22,10:49:36.693,38100,47.73239,11.33501
3C0A5B,2019/05/22,10:49:37.679,38075,47.73450,11.33480
3C0A5B,2019/05/22,10:49:43.851,37975,47.74741,11.33384
3C0A5B,2019/05/22,10:49:44.426,37950,47.74864,11.33377
3C0A5B,2019/05/22,10:49:48.179,37900,47.75650,11.33317
3C0A5B,2019/05/22,10:49:51.297,37850,47.76301,11.33268
3C0A5B,2019/05/22,10:49:51.888,37825,47.76425,11.33260
3C0A5B,2019/05/22,10:49:52.364,37825,47.76525,11.33254
3C0A5B,2019/05/22,10:49:53.430,37825,47.76750,11.33233
3C0A5B,2019/05/22,10:49:55.419,37775,47.77167,11.33199
3C0A5B,2019/05/22,10:49:55.902,37775,47.77267,11.33192
3C0A5B,2019/05/22,10:49:56.434,37775,47.77382,11.33183
3C0A5B,2019/05/22,10:49:57.427,37750,47.77586,11.33169
3C0A5B,2019/05/22,10:49:57.922,37750,47.77693,11.33162
3C0A5B,2019/05/22,10:49:58.499,37725,47.77817,11.33150
3C0A5B,2019/05/22,10:49:58.954,37725,47.77908,11.33141
3C0A5B,2019/05/22,10:49:59.520,37725,47.78029,11.33134
3C0A5B,2019/05/22,10:50:01.677,37675,47.78476,11.33096
3C0A5B,2019/05/22,10:50:02.705,37675,47.78690,11.33085
3C0A5B,2019/05/22,10:50:03.121,37650,47.78778,11.33078
3C0A5B,2019/05/22,10:50:03.534,37650,47.78867,11.33071
3C0A5B,2019/05/22,10:50:07.293,37575,47.79653,11.33007
3C0A5B,2019/05/22,10:50:07.718,37575,47.79737,11.33000
3C0A5B,2019/05/22,10:50:10.724,37525,47.80366,11.32944
3C0A5B,2019/05/22,10:50:11.696,37500,47.80568,11.32931
3C0A5B,2019/05/22,10:50:13.653,37475,47.80971,11.32896
3C0A5B,2019/05/22,10:50:18.746,37400,47.82023,11.32817
3C0A5B,2019/05/22,10:50:21.626,37350,47.82619,11.32773
3C0A5B,2019/05/22,10:50:22.047,37350,47.82701,11.32766
3C0A5B,2019/05/22,10:50:23.502,37325,47.83003,11.32738
3C0A5B,2019/05/22,10:50:23.965,37325,47.83098,11.32733
3C0A5B,2019/05/22,10:50:24.534,37300,47.83215,11.32726
3C0A5B,2019/05/22,10:50:25.706,37300,47.83456,11.32704
3C0A5B,2019/05/22,10:50:27.282,37250,47.83782,11.32683
3C0A5B,2019/05/22,10:50:27.840,37250,47.83899,11.32676
3C0A5B,2019/05/22,10:50:28.922,37225,47.84120,11.32656
3C0A5B,2019/05/22,10:50:31.469,37200,47.84647,11.32622
3C0A5B,2019/05/22,10:50:31.976,37175,47.84747,11.32615
3C0A5B,2019/05/22,10:50:32.553,37175,47.84867,11.32606
3C0A5B,2019/05/22,10:50:33.585,37150,47.85081,11.32587
3C0A5B,2019/05/22,10:50:34.122,37150,47.85193,11.32578
3C0A5B,2019/05/22,10:50:36.333,37100,47.85645,11.32546
3C0A5B,2019/05/22,10:50:37.330,37100,47.85855,11.32533
3C0A5B,2019/05/22,10:50:39.549,37050,47.86315,11.32500
3C0A5B,2019/05/22,10:50:40.668,37025,47.86543,11.32479
3C0A5B,2019/05/22,10:50:41.641,37025,47.86743,11.32465
3C0A5B,2019/05/22,10:50:47.615,36925,47.87984,11.32375
3C0A5B,2019/05/22,10:50:51.639,36850,47.88819,11.32310
3C0A5B,2019/05/22,10:50:52.208,36850,47.88936,11.32303
3C0A5B,2019/05/22,10:50:53.271,36825,47.89159,11.32289
3C0A5B,2019/05/22,10:50:53.674,36825,47.89243,11.32278
3C0A5B,2019/05/22,10:50:54.782,36800,47.89471,11.32265
3C0A5B,2019/05/22,10:50:55.660,36775,47.89653,11.32247
3C0A5B,2019/05/22,10:50:56.669,36775,47.89867,11.32233
3C0A5B,2019/05/22,10:50:57.121,36750,47.89957,11.32230
3C0A5B,2019/05/22,10:50:57.683,36750,47.90076,11.32217
3C0A5B,2019/05/22,10:50:58.733,36725,47.90291,11.32203
3C0A5B,2019/05/22,10:51:02.339,36675,47.91040,11.32148
3C0A5B,2019/05/22,10:51:02.899,36675,47.91161,11.32141
3C0A5B,2019/05/22,10:51:04.894,36625,47.91571,11.32113
3C0A5B,2019/05/22,10:51:05.855,36625,47.91774,11.32100
3C0A5B,2019/05/22,10:51:06.845,36600,47.91976,11.32085
3C0A5B,2019/05/22,10:51:07.303,36600,47.92069,11.32078
3C0A5B,2019/05/22,10:51:07.887,36575,47.92191,11.32072
3C0A5B,2019/05/22,10:51:08.385,36575,47.92291,11.32066
3C0A5B,2019/05/22,10:51:08.883,36575,47.92397,11.32059
3C0A5B,2019/05/22,10:51:10.446,36550,47.92720,11.32035
3C0A5B,2019/05/22,10:51:10.857,36525,47.92804,11.32031
3C0A5B,2019/05/22,10:51:12.426,36500,47.93130,11.32007
3C0A5B,2019/05/22,10:51:12.970,36500,47.93239,11.32004
3C0A5B,2019/05/22,10:51:14.868,36475,47.93633,11.31976
3C0A5B,2019/05/22,10:51:15.887,36450,47.93842,11.31958
3C0A5B,2019/05/22,10:51:16.368,36450,47.93940,11.31951
3C0A5B,2019/05/22,10:51:17.372,36425,47.94145,11.31937
3C0A5B,2019/05/22,10:51:22.220,36375,47.95141,11.31866
3C0A5B,2019/05/22,10:51:24.244,36325,47.95560,11.31838
3C0A5B,2019/05/22,10:51:31.317,36225,47.97013,11.31726
3C0A5B,2019/05/22,10:51:55.509,35975,48.02032,11.31317
3C0A5B,2019/05/22,10:51:57.423,35975,48.02431,11.31289
3C0A5B,2019/05/22,10:51:59.602,35975,48.02887,11.31254
3C0A5B,2019/05/22,10:52:01.660,35975,48.03316,11.31219
3C0A5B,2019/05/22,10:52:06.609,36000,48.04344,11.31145
3C0A5B,2019/05/22,10:52:07.470,36000,48.04523,11.31132
3C0A5B,2019/05/22,10:52:08.366,36000,48.04712,11.31120
3C0A5B,2019/05/22,10:52:10.169,36000,48.05089,11.31092
3C0A5B,2019/05/22,10:52:15.128,36000,48.06118,11.31014
3C0A5B,2019/05/22,10:52:27.132,36000,48.08620,11.30830
3C0A5B,2019/05/22,10:52:33.407,36000,48.09931,11.30726
3C0A5B,2019/05/22,10:52:35.608,36000,48.10387,11.30690
3C0A5B,2019/05/22,10:52:36.590,36000,48.10592,11.30676
3C0A5B,2019/05/22,10:52:39.584,36000,48.11215,11.30630
3C0A5B,2019/05/22,10:52:43.246,36000,48.11984,11.30576
3C0A5B,2019/05/22,10:52:47.051,36000,48.12776,11.30521
3C0A5B,2019/05/22,10:52:48.205,36000,48.13017,11.30500
3C0A5B,2019/05/22,10:52:49.307,36000,48.13248,11.30486
3C0A5B,2019/05/22,10:52:50.352,36000,48.13467,11.30466
3C0A5B,2019/05/22,10:52:59.442,36000,48.15367,11.30328
3C0A5B,2019/05/22,10:53:00.440,36000,48.15582,11.30315
3C0A5B,2019/05/22,10:53:01.504,36000,48.15802,11.30301
3C0A5B,2019/05/22,10:54:06.125,36000,48.29441,11.29257
3C0A5B,2019/05/22,10:54:07.169,36000,48.29660,11.29236
3C0A5B,2019/05/22,10:54:09.415,36000,48.30139,11.29199
3C0A5B,2019/05/22,10:54:10.532,36000,48.30372,11.29185
3C0A5B,2019/05/22,10:55:30.385,36000,48.47292,11.27894
3C0A5B,2019/05/22,10:56:05.061,36000,48.54649,11.27342
3C0A5B,2019/05/22,10:56:06.961,36000,48.55049,11.27313
3C0A5B,2019/05/22,10:56:11.035,35975,48.55916,11.27240
3C0A5B,2019/05/22,10:56:14.855,35925,48.56720,11.27183
3C0A5B,2019/05/22,10:56:18.933,35825,48.57582,11.27111
3C0A5B,2019/05/22,10:56:19.812,35825,48.57765,11.27099
3C0A5B,2019/05/22,10:56:21.784,35775,48.58182,11.27063
3C0A5B,2019/05/22,10:56:22.861,35725,48.58411,11.27049
3C0A5B,2019/05/22,10:56:32.906,35450,48.60516,11.26873
3C0A5B,2019/05/22,10:56:33.929,35425,48.60729,11.26858
3C0A5B,2019/05/22,10:56:40.780,35275,48.62148,11.26742
3C0A5B,2019/05/22,10:56:43.573,35200,48.62727,11.26697
3C0A5B,2019/05/22,10:56:45.416,35150,48.63103,11.26662
3C0A5B,2019/05/22,10:56:49.260,35050,48.63890,11.26606
3C0A5B,2019/05/22,10:56:51.305,34975,48.64307,11.26570
3C0A5B,2019/05/22,10:56:53.331,34925,48.64719,11.26542
3C0A5B,2019/05/22,10:57:01.506,34725,48.66376,11.26430
3C0A5B,2019/05/22,10:57:05.692,34600,48.67218,11.26373
3C0A5B,2019/05/22,10:57:09.777,34500,48.68047,11.26323
3C0A5B,2019/05/22,10:57:16.755,34300,48.69457,11.26229
3C0A5B,2019/05/22,10:57:19.809,34225,48.70074,11.26190
3C0A5B,2019/05/22,16:25:55.394,39000,48.25535,12.28178
3C0A5B,2019/05/22,16:29:02.680,39000,47.86655,12.33229
3C0A5B,2019/05/22,16:29:05.008,39000,47.86171,12.33293
3C0A5B,2019/05/22,16:29:05.482,39000,47.86070,12.33305
3C0A5B,2019/05/22,16:29:06.051,39000,47.85951,12.33318
3C0A5B,2019/05/22,16:29:06.604,39000,47.85837,12.33332
3C0A5B,2019/05/22,16:29:07.641,39000,47.85622,12.33360
3C0A5B,2019/05/22,16:29:08.666,39000,47.85407,12.33384
3C0A5B,2019/05/22,16:29:10.964,39000,47.84930,12.33449
3C0A5B,2019/05/22,16:29:14.082,39000,47.84281,12.33532
3C0A5B,2019/05/22,16:29:15.513,39000,47.83983,12.33567
3C0A5B,2019/05/22,16:29:20.203,39000,47.83008,12.33696
3C0A5B,2019/05/22,16:29:20.730,39000,47.82898,12.33708
3C0A5B,2019/05/22,16:29:22.432,39000,47.82541,12.33751
3C0A5B,2019/05/22,16:29:22.859,39000,47.82454,12.33765
3C0A5B,2019/05/22,16:29:23.857,39000,47.82248,12.33792
3C0A5B,2019/05/22,16:29:26.871,39000,47.81621,12.33868
3C0A5B,2019/05/22,16:29:31.058,39000,47.80752,12.33983
3C0A5B,2019/05/22,16:29:31.596,39000,47.80637,12.33998
3C0A5B,2019/05/22,16:29:32.046,39000,47.80547,12.34011
3C0A5B,2019/05/22,16:29:32.589,39000,47.80431,12.34026
3C0A5B,2019/05/22,16:29:34.523,39000,47.80030,12.34075
3C0A5B,2019/05/22,16:29:35.072,39000,47.79914,12.34089
3C0A5B,2019/05/22,16:29:39.294,39000,47.79039,12.34204
3C0A5B,2019/05/22,16:29:40.491,39000,47.78787,12.34232
3C0A5B,2019/05/22,16:29:42.554,39000,47.78354,12.34293
3C0A5B,2019/05/22,16:29:42.982,39000,47.78271,12.34300
3C0A5B,2019/05/22,16:29:44.311,39000,47.77991,12.34335
3C0A5B,2019/05/22,16:29:45.254,39000,47.77794,12.34362
3C0A5B,2019/05/22,16:29:45.803,39000,47.77679,12.34377
3C0A5B,2019/05/22,16:29:53.402,39000,47.76101,12.34582
3C0A5B,2019/05/22,16:29:54.393,39000,47.75892,12.34603
3C0A5B,2019/05/22,16:29:57.630,39000,47.75217,12.34694
3C0A5B,2019/05/22,16:29:59.074,39000,47.74919,12.34733
3C0A5B,2019/05/22,16:29:59.492,39000,47.74832,12.34740
3C0A5B,2019/05/22,16:30:00.015,39000,47.74723,12.34758
3C0A5B,2019/05/22,16:30:01.455,39000,47.74425,12.34795
3C0A5B,2019/05/22,16:30:03.597,39000,47.73974,12.34849
3C0A5B,2019/05/22,16:30:04.565,39000,47.73775,12.34877
3C0A5B,2019/05/22,16:30:07.750,39000,47.73113,12.34962
3C0A5B,2019/05/22,16:30:08.240,39000,47.73010,12.34973
3C0A5B,2019/05/22,16:30:09.731,39000,47.72703,12.35011
3C0A5B,2019/05/22,16:30:11.189,39000,47.72397,12.35049
3C0A5B,2019/05/22,16:30:16.920,39000,47.71204,12.35208
3C0A5B,2019/05/22,16:30:23.520,39000,47.69829,12.35399
3C0A5B,2019/05/22,16:31:02.872,39000,47.62115,12.39278
3C0A5B,2019/05/22,16:31:05.838,39000,47.61584,12.39738
3C0A5B,2019/05/22,16:31:10.652,39000,47.60739,12.40540
3C0A5B,2019/05/22,16:31:16.474,39000,47.59726,12.41531
3C0A5B,2019/05/22,16:31:18.484,39000,47.59375,12.41871
3C0A5B,2019/05/22,16:31:29.230,39000,47.57497,12.43666
3C0A5B,2019/05/22,16:31:32.166,39000,47.56984,12.44160
3C0A5B,2019/05/22,16:31:33.284,39000,47.56787,12.44343
3C0A5B,2019/05/22,16:31:38.269,39000,47.55912,12.45174
3C0A5B,2019/05/22,16:31:43.170,39000,47.55048,12.45987
3C0A5B,2019/05/22,16:31:45.156,39000,47.54701,12.46314
3C0A5B,2019/05/22,16:31:49.414,39000,47.53952,12.47019
3C0A5B,2019/05/22,16:31:49.934,39000,47.53857,12.47106
3C0A5B,2019/05/22,16:31:52.429,39000,47.53421,12.47519
3C0A5B,2019/05/22,16:31:57.372,39000,47.52551,12.48343
3C0A5B,2019/05/22,16:37:03.447,39000,46.98825,12.98894
3C0AC6,2019/05/23,12:45:57.976,34975,48.55682,10.95178
3C0AC6,2019/05/23,12:46:10.893,34975,48.53876,10.98358
3C0AC6,2019/05/23,12:46:14.239,35000,48.53406,10.99182
3C0AC6,2019/05/23,12:46:14.820,34975,48.53320,10.99323
3C0AC6,2019/05/23,12:46:16.805,34975,48.53036,10.99823
3C0AC6,2019/05/23,12:46:19.834,34975,48.52615,11.00570
3C0AC6,2019/05/23,12:46:20.275,34975,48.52556,11.00668
3C0AC6,2019/05/23,12:46:20.835,34975,48.52475,11.00816
3C0AC6,2019/05/23,12:46:23.024,35000,48.52167,11.01351
3C0AC6,2019/05/23,12:46:29.444,35000,48.51265,11.02941
3C0AC6,2019/05/23,12:46:30.032,35000,48.51183,11.03077
3C0AC6,2019/05/23,12:46:33.625,35000,48.50669,11.03981
3C0AC6,2019/05/23,12:46:34.160,35000,48.50597,11.04112
3C0AC6,2019/05/23,12:46:35.078,35000,48.50473,11.04330
3C0AC6,2019/05/23,12:46:36.110,35000,48.50322,11.04591
3C0AC6,2019/05/23,12:46:37.067,35000,48.50189,11.04823
3C0AC6,2019/05/23,12:46:38.084,35000,48.50045,11.05073
3C0AC6,2019/05/23,12:46:39.093,35000,48.49905,11.05326
3C0AC6,2019/05/23,12:46:39.590,35000,48.49831,11.05449
3C0AC6,2019/05/23,12:46:40.028,35000,48.49766,11.05564
3C0AC6,2019/05/23,12:46:40.524,35000,48.49696,11.05687
3C0AC6,2019/05/23,12:46:44.025,35000,48.49210,11.06542
3C0AC6,2019/05/23,12:46:44.456,35000,48.49141,11.06654
3C0AC6,2019/05/23,12:46:44.928,35000,48.49072,11.06771
3C0AC6,2019/05/23,12:46:45.385,35000,48.49011,11.06880
3C0AC6,2019/05/23,12:46:45.935,35000,48.48937,11.07017
3C0AC6,2019/05/23,12:46:46.466,35000,48.48862,11.07147
3C0AC6,2019/05/23,12:46:47.020,35000,48.48784,11.07281
3C0AC6,2019/05/23,12:46:47.525,35000,48.48704,11.07415
3C0AC6,2019/05/23,12:46:48.050,35000,48.48639,11.07538
3C0AC6,2019/05/23,12:46:48.531,35000,48.48573,11.07654
3C0AC6,2019/05/23,12:46:48.983,35000,48.48504,11.07776
3C0AC6,2019/05/23,12:46:49.568,35000,48.48422,11.07915
3C0AC6,2019/05/23,12:46:50.576,35000,48.48276,11.08174
3C0AC6,2019/05/23,12:46:51.011,35000,48.48220,11.08268
3C0AC6,2019/05/23,12:46:52.040,35000,48.48076,11.08521
3C0AC6,2019/05/23,12:46:52.490,35000,48.48011,11.08636
3C0AC6,2019/05/23,12:46:53.035,35000,48.47937,11.08767
3C0AC6,2019/05/23,12:46:54.051,35000,48.47792,11.09019
3C0AC6,2019/05/23,12:46:54.506,35000,48.47722,11.09140
3C0AC6,2019/05/23,12:46:56.495,35000,48.47443,11.09626
3C0AC6,2019/05/23,12:46:57.929,35000,48.47238,11.09988
3C0AC6,2019/05/23,12:47:00.556,35000,48.46866,11.10640
3C0AC6,2019/05/23,12:47:02.690,35025,48.46567,11.11159
3C0AC6,2019/05/23,12:47:03.294,35025,48.46484,11.11303
3C0AC6,2019/05/23,12:47:05.140,35000,48.46223,11.11766
3C0AC6,2019/05/23,12:47:07.067,35000,48.45950,11.12239
3C0AC6,2019/05/23,12:47:08.151,35000,48.45799,11.12503
3C0AC6,2019/05/23,12:47:09.083,35025,48.45667,11.12732
3C0AC6,2019/05/23,12:47:10.077,35025,48.45525,11.12978
3C0AC6,2019/05/23,12:47:11.076,35025,48.45383,11.13232
3C0AC6,2019/05/23,12:47:11.912,35025,48.45264,11.13436
3C0AC6,2019/05/23,12:47:12.926,35025,48.45122,11.13683
3C0AC6,2019/05/23,12:47:16.811,35025,48.44572,11.14647
3C0AC6,2019/05/23,12:47:17.666,35025,48.44449,11.14859
3C0AC6,2019/05/23,12:47:18.763,35025,48.44293,11.15133
3C0AC6,2019/05/23,12:47:19.686,35025,48.44165,11.15358
3C0AC6,2019/05/23,12:47:21.771,35025,48.43867,11.15873
3C0AC6,2019/05/23,12:47:22.807,35025,48.43716,11.16141
3C0AC6,2019/05/23,12:47:23.312,35025,48.43648,11.16253
3C0AC6,2019/05/23,12:47:24.160,35025,48.43524,11.16472
3C0AC6,2019/05/23,12:47:25.226,35025,48.43374,11.16739
3C0AC6,2019/05/23,12:47:25.687,35025,48.43313,11.16840
3C0AC6,2019/05/23,12:47:26.707,35025,48.43163,11.17098
3C0AC6,2019/05/23,12:47:27.727,35025,48.43025,11.17345
3C0AC6,2019/05/23,12:47:28.816,35025,48.42876,11.17606
3C0AC6,2019/05/23,12:47:30.808,35025,48.42586,11.18112
3C0AC6,2019/05/23,12:47:37.104,35025,48.41698,11.19659
3C0AC6,2019/05/23,12:47:37.691,35025,48.41614,11.19803
3C0AC6,2019/05/23,12:47:39.686,35025,48.41330,11.20302
3C0AC6,2019/05/23,12:47:40.691,35025,48.41186,11.20548
3C0AC6,2019/05/23,12:47:48.537,35025,48.40069,11.22492
3C0AC6,2019/05/23,12:47:49.527,35025,48.39929,11.22738
3C0AC6,2019/05/23,12:48:07.608,35050,48.37363,11.27190
3C0AC6,2019/05/23,12:48:09.633,35050,48.37080,11.27682
3C0AC6,2019/05/23,12:48:10.713,35050,48.36928,11.27951
3C0AC6,2019/05/23,12:48:30.867,35050,48.34062,11.32909
3C0AC6,2019/05/23,12:48:31.903,35050,48.33919,11.33160
3C0AC6,2019/05/23,12:48:34.333,35050,48.33575,11.33760
3C0AC6,2019/05/23,12:48:36.722,35050,48.33238,11.34345
3C0AC6,2019/05/23,12:48:42.914,35050,48.32355,11.35867
3C0AC6,2019/05/23,12:48:48.897,35050,48.31508,11.37331
3C0AC6,2019/05/23,12:48:54.297,35050,48.30744,11.38653
3C0AC6,2019/05/23,12:48:57.970,35050,48.30226,11.39550
3C0AC6,2019/05/23,12:48:58.832,35050,48.30103,11.39761
3C0AC6,2019/05/23,12:48:59.895,35050,48.29956,11.40022
3C0AC6,2019/05/23,12:49:00.329,35050,48.29892,11.40127
3C0AC6,2019/05/23,12:49:02.761,35050,48.29539,11.40733
3C0AC6,2019/05/23,12:49:03.210,35050,48.29480,11.40846
3C0AC6,2019/05/23,12:49:04.329,35050,48.29320,11.41118
3C0AC6,2019/05/23,12:49:08.385,35050,48.28747,11.42108
3C0AC6,2019/05/23,12:49:32.545,35025,48.25321,11.48013
3C0AC6,2019/05/23,12:49:35.561,35025,48.24889,11.48754
3C0AC6,2019/05/23,12:50:27.497,35000,48.17528,11.61399
3C0AC6,2019/05/23,12:50:28.432,35000,48.17393,11.61631
3C0AC6,2019/05/23,12:51:01.603,35000,48.12696,11.69671
3C0AC6,2019/05/23,12:51:40.385,35000,48.07191,11.79046
3C0AC6,2019/05/23,12:51:44.470,35000,48.06610,11.80042
3C0AC6,2019/05/23,12:51:48.419,35000,48.06052,11.80996
3C0AC6,2019/05/23,12:51:57.820,35000,48.04715,11.83269
3C0AC6,2019/05/23,12:51:58.245,35000,48.04656,11.83368
3C0AC6,2019/05/23,12:52:05.215,35000,48.03674,11.85045
3C0AC6,2019/05/23,12:52:06.235,35000,48.03521,11.85305
3C0AC6,2019/05/23,12:52:07.245,35000,48.03381,11.85537
3C0AC6,2019/05/23,12:52:11.296,35000,48.02808,11.86516
3C0AC6,2019/05/23,12:52:12.261,35000,48.02673,11.86749
3C0AC6,2019/05/23,12:52:14.245,35000,48.02389,11.87228
3C0AC6,2019/05/23,12:52:22.385,35000,48.01241,11.89188
3C0AC6,2019/05/23,12:52:23.275,35000,48.01112,11.89400
3C0AC6,2019/05/23,12:54:09.997,35000,47.85970,12.14940
3C0AC6,2019/05/23,12:54:10.489,35000,47.85905,12.15047
3C0AC6,2019/05/23,12:54:11.027,35000,47.85828,12.15184
3C0AC6,2019/05/23,12:54:28.890,35000,47.83305,12.19427
3C0AC6,2019/05/23,12:54:36.530,35000,47.82220,12.21240
3C0AC6,2019/05/23,12:59:32.394,35000,47.37698,12.87426
3C0AC6,2019/05/23,12:59:52.609,35025,47.34446,12.91767
3C0AC6,2019/05/23,12:59:55.585,35025,47.33968,12.92404
3C0AC8,2019/05/22,10:39:15.498,36000,46.99960,10.72308
3C0AC8,2019/05/22,10:39:20.700,36000,47.01009,10.72781
3C0AC8,2019/05/22,10:39:35.926,36000,47.04076,10.74181
3C0AC8,2019/05/22,10:39:37.967,36025,47.04490,10.74364
3C0AC8,2019/05/22,10:39:43.249,36025,47.05554,10.74847
3C0AC8,2019/05/22,10:40:02.277,36000,47.09401,10.76590
3C0AC8,2019/05/22,10:40:06.289,36025,47.10211,10.76963
3C0AC8,2019/05/22,10:40:18.204,36025,47.12618,10.78055
3C0AC8,2019/05/22,10:40:43.254,36050,47.17662,10.80368
3C0AC8,2019/05/22,10:41:04.223,36050,47.21882,10.82294
3C0AC8,2019/05/22,10:41:07.063,36025,47.22455,10.82552
3C0AC8,2019/05/22,10:41:09.015,36050,47.22849,10.82730
3C0AC8,2019/05/22,10:41:16.969,36025,47.24451,10.83458
3C0AC8,2019/05/22,10:41:18.018,36025,47.24661,10.83555
3C0AC8,2019/05/22,10:41:20.081,36025,47.25075,10.83745
3C0AC8,2019/05/22,10:41:23.942,36025,47.25848,10.84097
3C0AC8,2019/05/22,10:41:27.993,36025,47.26663,10.84470
3C0AC8,2019/05/22,10:41:29.143,36025,47.26895,10.84577
3C0AC8,2019/05/22,10:41:30.103,36025,47.27086,10.84667
3C0AC8,2019/05/22,10:41:31.023,36025,47.27271,10.84756
3C0AC8,2019/05/22,10:41:31.944,36025,47.27454,10.84837
3C0AC8,2019/05/22,10:41:36.886,36025,47.28447,10.85298
3C0AC8,2019/05/22,10:41:39.158,36025,47.28900,10.85511
3C0AC8,2019/05/22,10:41:44.369,36025,47.29945,10.85999
3C0AC8,2019/05/22,10:41:45.320,36025,47.30136,10.86081
3C0AC8,2019/05/22,10:41:48.521,36025,47.30777,10.86383
3C0AC8,2019/05/22,10:41:49.682,36025,47.31006,10.86492
3C0AC8,2019/05/22,10:41:50.702,36025,47.31212,10.86582
3C0AC8,2019/05/22,10:41:52.783,36000,47.31628,10.86774
3C0AC8,2019/05/22,10:42:00.977,36025,47.33267,10.87537
3C0AC8,2019/05/22,10:42:01.997,36025,47.33473,10.87632
3C0AC8,2019/05/22,10:42:02.807,36025,47.33633,10.87708
3C0AC8,2019/05/22,10:42:03.837,36025,47.33841,10.87801
3C0AC8,2019/05/22,10:42:04.698,36025,47.34013,10.87880
3C0AC8,2019/05/22,10:42:05.659,36025,47.34204,10.87970
3C0AC8,2019/05/22,10:42:06.599,36025,47.34393,10.88058
3C0AC8,2019/05/22,10:42:07.660,36025,47.34605,10.88154
3C0AC8,2019/05/22,10:42:08.620,36025,47.34796,10.88244
3C0AC8,2019/05/22,10:42:11.802,36025,47.35433,10.88541
3C0AC8,2019/05/22,10:42:13.762,36025,47.35824,10.88717
3C0AC8,2019/05/22,10:42:14.723,36025,47.36018,10.88807
3C0AC8,2019/05/22,10:42:15.663,36025,47.36206,10.88893
3C0AC8,2019/05/22,10:42:17.553,36025,47.36583,10.89069
3C0AC8,2019/05/22,10:42:18.514,36000,47.36774,10.89157
3C0AC8,2019/05/22,10:42:19.454,36025,47.36960,10.89245
3C0AC8,2019/05/22,10:42:21.545,36025,47.37379,10.89435
3C0AC8,2019/05/22,10:42:23.725,36025,47.37812,10.89640
3C0AC8,2019/05/22,10:42:25.686,36025,47.38203,10.89823
3C0AC8,2019/05/22,10:42:28.638,36025,47.38792,10.90091
3C0AC8,2019/05/22,10:42:29.509,36025,47.38967,10.90168
3C0AC8,2019/05/22,10:42:30.499,36025,47.39163,10.90263
3C0AC8,2019/05/22,10:42:32.520,36025,47.39566,10.90448
3C0AC8,2019/05/22,10:42:35.771,36025,47.40219,10.90745
3C0AC8,2019/05/22,10:42:36.702,36025,47.40404,10.90833
3C0AC8,2019/05/22,10:42:39.782,36025,47.41015,10.91111
3C0AC8,2019/05/22,10:42:41.774,36025,47.41415,10.91295
3C0AC8,2019/05/22,10:42:42.863,36025,47.41631,10.91396
3C0AC8,2019/05/22,10:42:46.845,36025,47.42422,10.91759
3C0AC8,2019/05/22,10:42:50.607,36025,47.43169,10.92110
3C0AC8,2019/05/22,10:42:51.117,36025,47.43274,10.92158
3C0AC8,2019/05/22,10:42:51.678,36025,47.43384,10.92210
3C0AC8,2019/05/22,10:42:53.789,36025,47.43803,10.92407
3C0AC8,2019/05/22,10:42:54.659,36025,47.43974,10.92487
3C0AC8,2019/05/22,10:42:55.219,36025,47.44089,10.92535
3C0AC8,2019/05/22,10:42:55.750,36025,47.44194,10.92583
3C0AC8,2019/05/22,10:42:56.780,36025,47.44395,10.92680
3C0AC8,2019/05/22,10:42:57.821,36025,47.44604,10.92773
3C0AC8,2019/05/22,10:42:58.751,36025,47.44789,10.92858
3C0AC8,2019/05/22,10:43:00.882,36025,47.45210,10.93057
3C0AC8,2019/05/22,10:43:02.542,36025,47.45544,10.93208
3C0AC8,2019/05/22,10:43:03.492,36025,47.45731,10.93295
3C0AC8,2019/05/22,10:43:04.342,36025,47.45898,10.93372
3C0AC8,2019/05/22,10:43:05.173,36025,47.46066,10.93449
3C0AC8,2019/05/22,10:43:06.344,36025,47.46299,10.93555
3C0AC8,2019/05/22,10:43:07.374,36025,47.46501,10.93648
3C0AC8,2019/05/22,10:43:07.883,36025,47.46601,10.93696
3C0AC8,2019/05/22,10:43:08.426,36025,47.46707,10.93744
3C0AC8,2019/05/22,10:43:14.559,36025,47.47925,10.94300
3C0AC8,2019/05/22,10:43:22.426,36025,47.49477,10.95021
3C0AC8,2019/05/22,10:43:26.452,36025,47.50273,10.95385
3C0AC8,2019/05/22,10:43:34.427,36025,47.51843,10.96113
3C0AC8,2019/05/22,10:43:39.468,36025,47.52835,10.96569
3C0AC8,2019/05/22,10:43:40.392,36025,47.53016,10.96654
3C0AC8,2019/05/22,10:43:41.413,36025,47.53216,10.96745
3C0AC8,2019/05/22,10:43:44.459,36025,47.53816,10.97019
3C0AC8,2019/05/22,10:43:45.331,36025,47.53986,10.97102
3C0AC8,2019/05/22,10:43:46.512,36025,47.54219,10.97205
3C0AC8,2019/05/22,10:43:47.601,36025,47.54431,10.97302
3C0AC8,2019/05/22,10:43:49.762,36025,47.54855,10.97499
3C0AC8,2019/05/22,10:43:50.813,36025,47.55061,10.97596
3C0AC8,2019/05/22,10:43:53.763,36025,47.55642,10.97865
3C0AC8,2019/05/22,10:43:54.854,36025,47.55853,10.97967
3C0AC8,2019/05/22,10:43:55.954,36025,47.56070,10.98062
3C0AC8,2019/05/22,10:44:12.282,36000,47.59263,10.99555
3C0AC8,2019/05/22,10:44:14.102,36000,47.59622,10.99717
3C0AC8,2019/05/22,10:44:16.554,36000,47.60097,10.99944
3C0AC8,2019/05/22,10:44:17.062,36000,47.60197,10.99992
3C0AC8,2019/05/22,10:44:18.003,36000,47.60381,11.00077
3C0AC8,2019/05/22,10:44:19.154,36000,47.60605,11.00185
3C0AC8,2019/05/22,10:44:21.675,36000,47.61098,11.00408
3C0AC8,2019/05/22,10:44:24.117,35975,47.61577,11.00633
3C0AC8,2019/05/22,10:44:24.657,35975,47.61681,11.00679
3C0AC8,2019/05/22,10:44:25.106,35975,47.61768,11.00727
3C0AC8,2019/05/22,10:44:25.537,35975,47.61852,11.00760
3C0AC8,2019/05/22,10:44:26.007,35975,47.61945,11.00809
3C0AC8,2019/05/22,10:44:26.967,35975,47.62134,11.00892
3C0AC8,2019/05/22,10:44:27.908,35975,47.62317,11.00978
3C0AC8,2019/05/22,10:44:30.579,35975,47.62834,11.01221
3C0AC8,2019/05/22,10:44:31.159,35975,47.62949,11.01276
3C0AC8,2019/05/22,10:44:32.180,35975,47.63150,11.01365
3C0AC8,2019/05/22,10:44:32.681,35975,47.63246,11.01414
3C0AC8,2019/05/22,10:44:34.140,35975,47.63532,11.01541
3C0AC8,2019/05/22,10:44:34.601,35975,47.63622,11.01585
3C0AC8,2019/05/22,10:44:35.090,35975,47.63718,11.01633
3C0AC8,2019/05/22,10:44:36.113,35975,47.63914,11.01724
3C0AC8,2019/05/22,10:44:37.092,35975,47.64107,11.01812
3C0AC8,2019/05/22,10:44:37.532,35975,47.64193,11.01851
3C0AC8,2019/05/22,10:44:38.952,35975,47.64468,11.01984
3C0AC8,2019/05/22,10:44:39.993,35975,47.64673,11.02077
3C0AC8,2019/05/22,10:44:42.054,35975,47.65078,11.02260
3C0AC8,2019/05/22,10:44:43.104,35950,47.65279,11.02354
3C0AC8,2019/05/22,10:44:44.235,35975,47.65501,11.02457
3C0AC8,2019/05/22,10:44:44.765,35950,47.65604,11.02505
3C0AC8,2019/05/22,10:44:45.165,35975,47.65681,11.02540
3C0AC8,2019/05/22,10:44:45.675,35950,47.65781,11.02591
3C0AC8,2019/05/22,10:44:46.076,35975,47.65860,11.02626
3C0AC8,2019/05/22,10:44:47.245,35950,47.66089,11.02732
3C0AC8,2019/05/22,10:44:47.766,35950,47.66190,11.02781
3C0AC8,2019/05/22,10:44:48.245,35950,47.66283,11.02823
3C0AC8,2019/05/22,10:44:48.677,35975,47.66368,11.02863
3C0AC8,2019/05/22,10:44:49.216,35950,47.66473,11.02911
3C0AC8,2019/05/22,10:44:50.237,35950,47.66674,11.02999
3C0AC8,2019/05/22,10:44:52.269,35950,47.67070,11.03182
3C0AC8,2019/05/22,10:44:52.859,35950,47.67183,11.03240
3C0AC8,2019/05/22,10:44:53.413,35950,47.67294,11.03288
3C0AC8,2019/05/22,10:44:55.769,35950,47.67755,11.03499
3C0AC8,2019/05/22,10:44:57.701,35950,47.68132,11.03675
3C0AC8,2019/05/22,10:44:59.071,35950,47.68396,11.03803
3C0AC8,2019/05/22,10:45:01.682,35950,47.68909,11.04041
3C0AC8,2019/05/22,10:45:04.215,35950,47.69402,11.04274
3C0AC8,2019/05/22,10:45:05.244,35950,47.69600,11.04366
3C0AC8,2019/05/22,10:45:05.774,35950,47.69705,11.04415
3C0AC8,2019/05/22,10:45:06.284,35950,47.69803,11.04464
3C0AC8,2019/05/22,10:45:07.216,35950,47.69984,11.04552
3C0AC8,2019/05/22,10:45:08.386,35950,47.70212,11.04654
3C0AC8,2019/05/22,10:45:08.864,35950,47.70305,11.04703
3C0AC8,2019/05/22,10:45:11.946,35950,47.70911,11.04985
3C0AC8,2019/05/22,10:45:12.797,35950,47.71074,11.05067
3C0AC8,2019/05/22,10:45:16.878,35950,47.71870,11.05437
3C0AC8,2019/05/22,10:45:18.949,35950,47.72278,11.05630
3C0AC8,2019/05/22,10:45:19.470,35950,47.72377,11.05675
3C0AC8,2019/05/22,10:45:20.050,35950,47.72489,11.05732
3C0AC8,2019/05/22,10:45:22.011,35950,47.72875,11.05908
3C0AC8,2019/05/22,10:45:25.002,35950,47.73459,11.06186
3C0AC8,2019/05/22,10:45:25.893,35950,47.73634,11.06267
3C0AC8,2019/05/22,10:45:26.932,35950,47.73834,11.06364
3C0AC8,2019/05/22,10:45:32.355,35950,47.74896,11.06866
3C0AC8,2019/05/22,10:45:33.845,35950,47.75189,11.06999
3C0AC8,2019/05/22,10:45:34.896,35950,47.75395,11.07099
3C0AC8,2019/05/22,10:45:35.886,35950,47.75589,11.07189
3C0AC8,2019/05/22,10:45:36.957,35950,47.75798,11.07285
3C0AC8,2019/05/22,10:45:37.917,35950,47.75985,11.07373
3C0AC8,2019/05/22,10:45:39.442,35950,47.76283,11.07513
3C0AC8,2019/05/22,10:45:41.381,35950,47.76663,11.07690
3C0AC8,2019/05/22,10:45:41.949,35950,47.76776,11.07746
3C0AC8,2019/05/22,10:45:43.849,35950,47.77149,11.07915
3C0AC8,2019/05/22,10:45:44.870,35950,47.77350,11.08006
3C0AC8,2019/05/22,10:45:46.981,35950,47.77766,11.08184
3C0AC8,2019/05/22,10:45:47.902,35975,47.77945,11.08260
3C0AC8,2019/05/22,10:45:48.416,35975,47.78046,11.08301
3C0AC8,2019/05/22,10:45:48.821,35975,47.78128,11.08335
3C0AC8,2019/05/22,10:45:49.405,35975,47.78243,11.08387
3C0AC8,2019/05/22,10:45:49.842,35975,47.78331,11.08422
3C0AC8,2019/05/22,10:45:50.913,35975,47.78545,11.08500
3C0AC8,2019/05/22,10:45:51.333,35975,47.78627,11.08534
3C0AC8,2019/05/22,10:45:51.794,35975,47.78718,11.08570
3C0AC8,2019/05/22,10:45:53.334,35975,47.79025,11.08685
3C0AC8,2019/05/22,10:45:54.945,36000,47.79346,11.08795
3C0AC8,2019/05/22,10:45:55.464,36000,47.79453,11.08830
3C0AC8,2019/05/22,10:45:56.035,36000,47.79565,11.08873
3C0AC8,2019/05/22,10:45:56.536,36000,47.79666,11.08905
3C0AC8,2019/05/22,10:45:59.246,36000,47.80211,11.09084
3C0AC8,2019/05/22,10:46:00.157,36000,47.80393,11.09140
3C0AC8,2019/05/22,10:46:01.697,36000,47.80705,11.09225
3C0AC8,2019/05/22,10:46:02.197,36000,47.80808,11.09260
3C0AC8,2019/05/22,10:46:03.288,36000,47.81030,11.09317
3C0AC8,2019/05/22,10:46:03.798,36000,47.81134,11.09344
3C0AC8,2019/05/22,10:46:04.828,36000,47.81342,11.09399
3C0AC8,2019/05/22,10:46:05.401,36000,47.81459,11.09429
3C0AC8,2019/05/22,10:46:06.559,36000,47.81694,11.09482
3C0AC8,2019/05/22,10:46:07.581,36000,47.81902,11.09528
3C0AC8,2019/05/22,10:46:08.580,36000,47.82106,11.09578
3C0AC8,2019/05/22,10:46:10.681,36000,47.82536,11.09660
3C0AC8,2019/05/22,10:46:13.722,36000,47.83159,11.09774
3C0AC8,2019/05/22,10:46:18.884,36025,47.84225,11.09921
3C0AC8,2019/05/22,10:46:20.724,36000,47.84605,11.09962
3C0AC8,2019/05/22,10:46:23.486,36025,47.85174,11.10028
3C0AC8,2019/05/22,10:46:26.448,36025,47.85786,11.10100
3C0AC8,2019/05/22,10:46:28.688,36025,47.86249,11.10155
3C0AC8,2019/05/22,10:46:36.351,36025,47.87828,11.10337
3C0AC8,2019/05/22,10:46:37.452,36025,47.88056,11.10366
3C0AC8,2019/05/22,10:46:38.443,36025,47.88258,11.10388
3C0AC8,2019/05/22,10:46:42.584,36025,47.89114,11.10491
3C0AC8,2019/05/22,10:46:44.556,36025,47.89522,11.10539
3C0AC8,2019/05/22,10:46:45.536,36025,47.89723,11.10570
3C0AC8,2019/05/22,10:46:46.406,36025,47.89906,11.10587
3C0AC8,2019/05/22,10:46:47.403,36025,47.90108,11.10615
3C0AC8,2019/05/22,10:46:58.672,36025,47.92438,11.10896
3C0AC8,2019/05/22,10:46:59.762,36025,47.92660,11.10922
3C0AC8,2019/05/22,10:47:03.753,36025,47.93489,11.11021
3C0AC8,2019/05/22,10:47:04.643,36025,47.93669,11.11040
3C0AC8,2019/05/22,10:47:05.723,36025,47.93894,11.11070
3C0AC8,2019/05/22,10:47:09.635,36025,47.94704,11.11161
3C0AC8,2019/05/22,10:47:11.566,36025,47.95099,11.11211
3C0AC8,2019/05/22,10:47:15.658,36025,47.95947,11.11309
3C0AC8,2019/05/22,10:47:33.455,36025,47.99629,11.11732
3C0AC8,2019/05/22,10:47:36.276,36025,48.00215,11.11795
3C0AC8,2019/05/22,10:47:38.390,36025,48.00653,11.11852
3C0AC8,2019/05/22,10:47:39.328,36025,48.00847,11.11871
3C0AC8,2019/05/22,10:47:40.309,36025,48.01049,11.11894
3C0AC8,2019/05/22,10:47:43.360,36025,48.01680,11.11967
3C0AC8,2019/05/22,10:47:45.424,36025,48.02110,11.12014
3C0AC8,2019/05/22,10:47:47.501,36025,48.02538,11.12063
3C0AC8,2019/05/22,10:47:48.436,36025,48.02733,11.12091
3C0AC8,2019/05/22,10:47:49.282,36025,48.02907,11.12112
3C0AC8,2019/05/22,10:47:49.842,36025,48.03022,11.12119
3C0AC8,2019/05/22,10:47:50.822,36025,48.03227,11.12146
3C0AC8,2019/05/22,10:47:52.314,36025,48.03535,11.12183
3C0AC8,2019/05/22,10:47:53.343,36025,48.03749,11.12208
3C0AC8,2019/05/22,10:47:53.923,36025,48.03870,11.12218
3C0AC8,2019/05/22,10:47:54.494,36025,48.03987,11.12235
3C0AC8,2019/05/22,10:47:58.316,36025,48.04782,11.12331
3C0AC8,2019/05/22,10:48:25.287,36000,48.10391,11.12819
3C0AC8,2019/05/22,10:48:29.189,36000,48.11206,11.12881
3C0AC8,2019/05/22,10:48:30.049,36000,48.11383,11.12894
3C0AC8,2019/05/22,10:48:31.950,36000,48.11779,11.12922
3C0AC8,2019/05/22,10:48:33.011,36000,48.12003,11.12936
3C0AC8,2019/05/22,10:48:36.061,36000,48.12640,11.12985
3C0AC8,2019/05/22,10:48:41.013,36000,48.13673,11.13073
3C0AC8,2019/05/22,10:48:41.554,36000,48.13785,11.13077
3C0AC8,2019/05/22,10:48:43.864,36000,48.14270,11.13119
3C0AC8,2019/05/22,10:48:46.336,36000,48.14786,11.13162
3C0AC8,2019/05/22,10:48:50.079,36000,48.15568,11.13232
3C0AC8,2019/05/22,10:48:51.038,36000,48.15770,11.13245
3C0AC8,2019/05/22,10:48:54.870,36000,48.16576,11.13309
3C0AC8,2019/05/22,10:48:55.860,36000,48.16783,11.13327
3C0AC8,2019/05/22,10:48:56.900,36000,48.17001,11.13345
3C0AC8,2019/05/22,10:48:57.882,36000,48.17207,11.13363
3C0AC8,2019/05/22,10:49:00.012,36000,48.17654,11.13399
3C0AC8,2019/05/22,10:49:01.132,36000,48.17889,11.13415
3C0AC8,2019/05/22,10:49:02.062,36000,48.18082,11.13428
3C0AC8,2019/05/22,10:49:02.973,36000,48.18274,11.13443
3C0AC8,2019/05/22,10:49:08.224,35975,48.19376,11.13537
3C0AC8,2019/05/22,10:49:10.305,35975,48.19819,11.13573
3C0AC8,2019/05/22,10:49:13.098,35975,48.20403,11.13619
3C0AC8,2019/05/22,10:49:15.068,35975,48.20819,11.13655
3C0AC8,2019/05/22,10:49:17.039,35975,48.21236,11.13683
3C0AC8,2019/05/22,10:49:19.149,35975,48.21680,11.13718
3C0AC8,2019/05/22,10:49:23.181,35975,48.22531,11.13788
3C0AC8,2019/05/22,10:49:24.112,35975,48.22728,11.13804
3C0AC8,2019/05/22,10:49:25.281,35975,48.22975,11.13824
3C0AC8,2019/05/22,10:49:28.843,35975,48.23726,11.13880
3C0AC8,2019/05/22,10:49:30.524,35975,48.24078,11.13908
3C0AC8,2019/05/22,10:49:35.847,35975,48.25205,11.13999
3C0AC8,2019/05/22,10:49:39.899,36000,48.26066,11.14064
3C0AC8,2019/05/22,10:49:46.832,36000,48.27530,11.14183
3C0AC8,2019/05/22,10:49:47.773,36000,48.27732,11.14202
3C0AC8,2019/05/22,10:50:02.919,36000,48.30945,11.14464
3C0AC8,2019/05/22,10:50:07.809,36000,48.31983,11.14556
3C0AC8,2019/05/22,10:50:10.661,36025,48.32588,11.14605
3C0AC8,2019/05/22,10:50:20.184,36025,48.34608,11.14780
3C0AC8,2019/05/22,10:50:22.296,36025,48.35060,11.14816
3C0AC8,2019/05/22,10:50:25.467,36025,48.35730,11.14874
3C0AC8,2019/05/22,10:50:26.558,36025,48.35962,11.14894
3C0AC8,2019/05/22,10:50:28.649,36025,48.36411,11.14929
3C0AC8,2019/05/22,10:50:34.751,36025,48.37706,11.15042
3C0AC8,2019/05/22,10:50:45.576,36025,48.40013,11.15235
3C0AC8,2019/05/22,10:50:46.516,36025,48.40215,11.15253
3C0AC8,2019/05/22,10:50:47.537,36025,48.40432,11.15271
3C0AC8,2019/05/22,10:50:48.497,36025,48.40636,11.15288
3C0AC8,2019/05/22,10:50:49.440,36025,48.40837,11.15300
3C0AC8,2019/05/22,10:50:51.328,36025,48.41240,11.15338
3C0AC8,2019/05/22,10:50:53.229,36025,48.41647,11.15373
3C0AC8,2019/05/22,10:50:56.490,36025,48.42343,11.15429
3C0AC8,2019/05/22,10:50:57.511,36025,48.42559,11.15452
3C0AC8,2019/05/22,10:50:58.511,36025,48.42773,11.15464
3C0AC8,2019/05/22,10:50:59.472,36025,48.42978,11.15481
3C0AC8,2019/05/22,10:51:02.424,36025,48.43611,11.15535
3C0AC8,2019/05/22,10:51:03.295,36050,48.43794,11.15556
3C0AC8,2019/05/22,10:51:05.324,36050,48.44229,11.15591
3C0AC8,2019/05/22,10:51:06.304,36050,48.44440,11.15604
3C0AC8,2019/05/22,10:51:07.387,36025,48.44669,11.15626
3C0AC8,2019/05/22,10:51:08.436,36025,48.44893,11.15648
3C0AC8,2019/05/22,10:51:13.568,36025,48.45990,11.15741
3C0AC8,2019/05/22,10:51:21.522,36025,48.47689,11.15886
3C0AC8,2019/05/22,10:51:22.602,36050,48.47923,11.15901
3C0AC8,2019/05/22,10:51:24.901,36050,48.48413,11.15943
3C0AC8,2019/05/22,10:51:25.463,36025,48.48537,11.15958
3C0AC8,2019/05/22,10:51:26.513,36025,48.48761,11.15979
3C0AC8,2019/05/22,10:51:27.003,36050,48.48866,11.15986
3C0AC8,2019/05/22,10:51:28.023,36025,48.49081,11.16001
3C0AC8,2019/05/22,10:51:30.095,36025,48.49528,11.16045
3C0AC8,2019/05/22,10:51:30.564,36025,48.49626,11.16049
3C0AC8,2019/05/22,10:51:32.536,36025,48.50047,11.16091
3C0AC8,2019/05/22,10:51:34.185,36050,48.50403,11.16117
3C0AC8,2019/05/22,10:51:36.327,36050,48.50860,11.16160
3C0AC8,2019/05/22,10:51:37.698,36025,48.51153,11.16182
3C0AC8,2019/05/22,10:51:38.949,36050,48.51421,11.16211
3C0AC8,2019/05/22,10:51:42.200,36025,48.52116,11.16269
3C0AC8,2019/05/22,10:51:45.371,36025,48.52798,11.16324
3C0AC8,2019/05/22,10:51:45.831,36025,48.52899,11.16327
3C0AC8,2019/05/22,10:51:47.332,36050,48.53220,11.16352
3C0AC8,2019/05/22,10:51:55.244,36025,48.54913,11.16486
3C0AC8,2019/05/22,10:51:56.185,36025,48.55114,11.16500
3C0AC8,2019/05/22,10:51:57.166,36025,48.55325,11.16521
3C0AC8,2019/05/22,10:51:58.176,36025,48.55543,11.16536
3C0AC8,2019/05/22,10:51:59.157,36025,48.55751,11.16556
3C0AC8,2019/05/22,10:52:01.198,36025,48.56190,11.16591
3C0AC8,2019/05/22,10:52:03.228,36050,48.56625,11.16626
3C0AC8,2019/05/22,10:52:08.170,36050,48.57684,11.16717
3C0AC8,2019/05/22,10:52:09.161,36050,48.57898,11.16732
3C0AC8,2019/05/22,10:52:11.331,36025,48.58360,11.16767
3C0AC8,2019/05/22,10:52:17.104,36025,48.59596,11.16866
3C0AC8,2019/05/22,10:52:19.075,36025,48.60017,11.16901
3C0AC8,2019/05/22,10:52:20.256,36025,48.60272,11.16926
3C0AC8,2019/05/22,10:52:27.508,35925,48.61823,11.17049
3C0AC8,2019/05/22,10:52:29.709,35900,48.62293,11.17086
3C0AC8,2019/05/22,10:52:32.901,35850,48.62970,11.17148
3C0AC8,2019/05/22,10:52:39.033,35725,48.64275,11.17253
3C0AC8,2019/05/22,10:52:40.042,35675,48.64490,11.17273
3C0AC8,2019/05/22,10:52:45.005,35550,48.65538,11.17366
3C0AC8,2019/05/22,10:52:46.036,35550,48.65756,11.17389
3C0AC8,2019/05/22,10:52:47.857,35500,48.66138,11.17418
3C0AC8,2019/05/22,10:52:51.759,35425,48.66953,11.17497
3C0AC8,2019/05/22,10:52:52.909,35400,48.67195,11.17521
3C0AC8,2019/05/22,10:52:56.922,35325,48.68028,11.17591
3C0AC8,2019/05/22,10:52:59.752,35275,48.68610,11.17649
3C0AC8,2019/05/22,10:53:00.222,35275,48.68708,11.17657
3C0AC8,2019/05/22,10:53:02.754,35225,48.69232,11.17704
3C0AC8,2019/05/22,10:53:06.924,35100,48.70088,11.17781
3C0AC8,2019/05/22,10:53:09.856,35050,48.70686,11.17830
3C0AC8,2019/05/22,10:53:11.707,35000,48.71063,11.17866
3C0AC8,2019/05/22,10:53:13.738,34950,48.71478,11.17902
3C0AC8,2019/05/22,10:53:17.970,34850,48.72343,11.17975
3C0AC8,2019/05/22,10:53:26.003,34625,48.73973,11.18119
3C0AC8,2019/05/22,10:53:28.163,34575,48.74415,11.18155
3C0AC8,2019/05/22,10:53:29.935,34550,48.74773,11.18191
3C0AC8,2019/05/22,10:54:18.625,33275,48.84805,11.19028
3C0AC8,2019/05/22,10:54:35.953,32800,48.88413,11.19333
3C0AC8,2019/05/22,10:54:52.639,32350,48.91901,11.19605
3C0AC8,2019/05/22,10:54:53.450,32325,48.92068,11.19622
3C0AC8,2019/05/22,10:54:56.300,32250,48.92668,11.19666
3C0AC8,2019/05/22,10:55:04.404,32050,48.94377,11.19810
3C0AC8,2019/05/22,10:55:08.196,31925,48.95177,11.19875
3C0AC8,2019/05/22,10:55:14.369,31775,48.96485,11.19984
3C0AC8,2019/05/22,10:55:15.369,31750,48.96698,11.20007
3C0AC8,2019/05/22,10:55:17.279,31675,48.97105,11.20042
3C0AC8,2019/05/22,10:55:18.300,31650,48.97319,11.20056
3C0AC8,2019/05/22,10:55:20.150,31600,48.97714,11.20092
3C0AC8,2019/05/22,10:55:21.140,31575,48.97925,11.20112
3C0AC8,2019/05/22,10:55:27.343,31425,48.99239,11.20225
3C0AC8,2019/05/22,10:55:31.400,31325,49.00098,11.20302
3C0AC8,2019/05/22,10:55:32.420,31275,49.00314,11.20324
3C0AC8,2019/05/22,10:55:35.587,31200,49.00982,11.20381
3C0AC8,2019/05/22,10:55:36.607,31175,49.01202,11.20401
3C0AC8,2019/05/22,10:55:45.301,30950,49.03043,11.20556
3C0AC8,2019/05/22,10:55:53.184,30725,49.04709,11.20704
3C0AC9,2019/05/23,07:00:57.499,35000,48.73889,11.11376
3C0AC9,2019/05/23,07:00:58.490,35000,48.73740,11.11592
3C0AC9,2019/05/23,07:01:09.494,35000,48.72064,11.14021
3C0AC9,2019/05/23,07:01:12.685,35000,48.71580,11.14722
3C0AC9,2019/05/23,07:01:14.734,35000,48.71265,11.15176
3C0AC9,2019/05/23,07:01:16.650,35000,48.70976,11.15591
3C0AC9,2019/05/23,07:01:18.620,35000,48.70682,11.16023
3C0AC9,2019/05/23,07:01:19.554,35000,48.70537,11.16232
3C0AC9,2019/05/23,07:01:22.780,35000,48.70044,11.16941
3C0AC9,2019/05/23,07:01:23.830,35000,48.69882,11.17176
3C0AC9,2019/05/23,07:01:24.824,35000,48.69736,11.17382
3C0AC9,2019/05/23,07:01:26.780,35000,48.69434,11.17823
3C0AC9,2019/05/23,07:01:27.735,35000,48.69287,11.18028
3C0AC9,2019/05/23,07:01:28.760,35000,48.69136,11.18246
3C0AC9,2019/05/23,07:01:36.609,35000,48.67944,11.19969
3C0AC9,2019/05/23,07:01:37.690,35000,48.67777,11.20215
3C0AC9,2019/05/23,07:01:41.655,35000,48.67181,11.21091
3C0AC9,2019/05/23,07:01:45.594,35025,48.66599,11.21972
3C0AC9,2019/05/23,07:01:52.875,35000,48.65547,11.23627
3C0AC9,2019/05/23,07:01:56.850,35025,48.64980,11.24556
3C0AC9,2019/05/23,07:02:46.298,35000,48.58043,11.36095
3C0AC9,2019/05/23,07:03:05.330,35025,48.55384,11.40504
3C0AC9,2019/05/23,07:04:00.706,35000,48.47633,11.53275
3C0AC9,2019/05/23,07:04:03.646,35000,48.47223,11.53952
3C0AC9,2019/05/23,07:04:05.561,35000,48.46957,11.54388
3C0AC9,2019/05/23,07:04:07.576,35000,48.46678,11.54846
3C0AC9,2019/05/23,07:04:09.571,35000,48.46399,11.55311
3C0AC9,2019/05/23,07:04:12.331,35000,48.46010,11.55952
3C0AC9,2019/05/23,07:04:17.261,34975,48.45323,11.57079
3C0AC9,2019/05/23,07:04:22.232,34975,48.44627,11.58227
3C0AC9,2019/05/23,07:04:26.227,34975,48.44077,11.59130
3C0AC9,2019/05/23,07:04:39.199,34975,48.42257,11.62108
3C0AC9,2019/05/23,07:04:44.992,34975,48.41447,11.63438
3C0AC9,2019/05/23,07:04:47.044,34975,48.41158,11.63910
3C0AC9,2019/05/23,07:04:50.092,34950,48.40730,11.64609
3C0AC9,2019/05/23,07:04:53.129,34950,48.40311,11.65295
3C0AC9,2019/05/23,07:04:58.166,34950,48.39606,11.66459
3C0AC9,2019/05/23,07:07:03.802,35000,48.21899,11.95312
3C0AC9,2019/05/23,07:07:25.058,35025,48.18878,12.00200
3C0AC9,2019/05/23,07:08:46.913,35050,48.07212,12.18996
3C0C99,2019/05/22,11:36:41.865,26000,46.95708,11.01352
3C0C99,2019/05/22,11:36:42.845,26000,46.95887,11.01379
3C0C99,2019/05/22,11:36:49.771,26000,46.97125,11.01654
3C0C99,2019/05/22,11:37:24.550,25550,47.03197,11.04353
3C0C99,2019/05/22,11:37:41.185,25275,47.06071,11.05767
3C0C99,2019/05/22,11:37:52.895,25075,47.08113,11.06763
3C0C99,2019/05/22,11:37:54.019,25075,47.08301,11.06852
3C0C99,2019/05/22,11:37:56.065,25025,47.08649,11.07024
3C0C99,2019/05/22,11:37:57.215,25025,47.08857,11.07126
3C0C99,2019/05/22,11:39:07.644,23825,47.20775,11.13018
3C0C99,2019/05/22,11:39:34.248,23400,47.25206,11.15229
3C0C99,2019/05/22,11:39:42.278,23275,47.26534,11.15895
3C0C99,2019/05/22,11:39:48.338,23175,47.27550,11.16403
3C0C99,2019/05/22,11:40:41.158,22175,47.36284,11.20750
3C0C99,2019/05/22,11:40:44.267,22100,47.36793,11.21000
3C0C99,2019/05/22,11:40:45.172,22075,47.36938,11.21072
3C0C99,2019/05/22,11:41:47.911,20400,47.47039,11.26120
3C0C99,2019/05/22,11:41:48.412,20400,47.47118,11.26155
3C0C99,2019/05/22,11:41:54.532,20225,47.48071,11.26634
3C0C99,2019/05/22,11:41:56.421,20175,47.48365,11.26782
3C0C99,2019/05/22,11:41:57.517,20150,47.48538,11.26873
3C0C99,2019/05/22,11:41:58.861,20125,47.48738,11.26972
3C0C99,2019/05/22,11:41:59.762,20100,47.48878,11.27042
3C0C99,2019/05/22,11:42:00.277,20075,47.48957,11.27085
3C0C99,2019/05/22,11:42:01.436,20050,47.49142,11.27177
3C0C99,2019/05/22,11:42:02.581,20025,47.49312,11.27259
3C0C99,2019/05/22,11:42:03.591,19975,47.49469,11.27338
3C0C99,2019/05/22,11:42:04.612,19950,47.49636,11.27423
3C0C99,2019/05/22,11:42:07.111,19900,47.50021,11.27623
3C0C99,2019/05/22,11:42:08.711,19850,47.50269,11.27747
3C0C99,2019/05/22,11:42:09.752,19825,47.50423,11.27824
3C0C99,2019/05/22,11:42:10.352,19800,47.50516,11.27870
3C0C99,2019/05/22,11:42:10.881,19800,47.50595,11.27909
3C0C99,2019/05/22,11:42:12.246,19750,47.50809,11.28021
3C0C99,2019/05/22,11:42:15.011,19675,47.51242,11.28240
3C0C99,2019/05/22,11:42:15.516,19675,47.51317,11.28275
3C0C99,2019/05/22,11:42:17.601,19625,47.51642,11.28440
3C0C99,2019/05/22,11:42:24.327,19425,47.52676,11.28969
3C0C99,2019/05/22,11:42:25.886,19400,47.52905,11.29086
3C0C99,2019/05/22,11:42:26.427,19375,47.52997,11.29134
3C0C99,2019/05/22,11:42:34.741,19150,47.54279,11.29786
3C0C99,2019/05/22,11:42:35.191,19150,47.54338,11.29813
3C0C99,2019/05/22,11:42:37.706,19075,47.54739,11.30014
3C0C99,2019/05/22,11:42:39.746,19025,47.55046,11.30176
3C0C99,2019/05/22,11:42:42.921,18950,47.55537,11.30424
3C0C99,2019/05/22,11:42:44.911,18875,47.55849,11.30576
3C0C99,2019/05/22,11:42:52.106,18700,47.56954,11.31134
3C0C99,2019/05/22,11:42:59.961,18475,47.58155,11.31733
3C0C99,2019/05/22,11:43:00.541,18475,47.58247,11.31777
3C0C99,2019/05/22,11:43:04.916,18350,47.58925,11.32114
3C0C99,2019/05/22,11:43:05.516,18325,47.59017,11.32162
3C0C99,2019/05/22,11:43:07.455,18275,47.59309,11.32306
3C0C99,2019/05/22,11:43:08.386,18250,47.59447,11.32375
3C0C99,2019/05/22,11:43:10.930,18175,47.59845,11.32574
3C0C99,2019/05/22,11:43:11.425,18175,47.59923,11.32608
3C0C99,2019/05/22,11:43:11.966,18150,47.59999,11.32648
3C0C99,2019/05/22,11:43:12.456,18150,47.60078,11.32683
3C0C99,2019/05/22,11:43:12.985,18125,47.60152,11.32725
3C0C99,2019/05/22,11:43:16.061,18050,47.60628,11.32958
3C0C99,2019/05/22,11:43:16.626,18025,47.60720,11.33007
3C0C99,2019/05/22,11:43:17.530,18025,47.60860,11.33078
3C0C99,2019/05/22,11:43:18.016,18000,47.60934,11.33109
3C0C99,2019/05/22,11:43:18.555,18000,47.61012,11.33150
3C0C99,2019/05/22,11:43:18.960,17975,47.61076,11.33178
3C0C99,2019/05/22,11:43:19.955,17950,47.61228,11.33261
3C0C99,2019/05/22,11:43:22.321,17875,47.61598,11.33439
3C0C99,2019/05/22,11:43:22.761,17875,47.61658,11.33473
3C0C99,2019/05/22,11:43:23.240,17850,47.61735,11.33507
3C0C99,2019/05/22,11:43:23.641,17850,47.61795,11.33542
3C0C99,2019/05/22,11:43:24.650,17825,47.61949,11.33620
3C0C99,2019/05/22,11:43:26.056,17800,47.62166,11.33727
3C0C99,2019/05/22,11:43:26.630,17775,47.62257,11.33775
3C0C99,2019/05/22,11:43:28.571,17725,47.62546,11.33920
3C0C99,2019/05/22,11:43:29.035,17700,47.62624,11.33958
3C0C99,2019/05/22,11:43:29.545,17700,47.62699,11.33993
3C0C99,2019/05/22,11:43:31.630,17650,47.63022,11.34160
3C0C99,2019/05/22,11:43:34.150,17575,47.63407,11.34352
3C0C99,2019/05/22,11:43:34.605,17550,47.63481,11.34388
3C0C99,2019/05/22,11:43:35.026,17550,47.63542,11.34423
3C0C99,2019/05/22,11:43:35.495,17525,47.63621,11.34458
3C0C99,2019/05/22,11:43:35.935,17525,47.63681,11.34486
3C0C99,2019/05/22,11:43:36.530,17500,47.63773,11.34538
3C0C99,2019/05/22,11:43:37.910,17475,47.63988,11.34648
3C0C99,2019/05/22,11:43:38.365,17450,47.64047,11.34675
3C0C99,2019/05/22,11:43:39.281,17425,47.64185,11.34743
3C0C99,2019/05/22,11:43:39.830,17425,47.64276,11.34792
3C0C99,2019/05/22,11:43:40.795,17400,47.64431,11.34867
3C0C99,2019/05/22,11:43:41.210,17375,47.64491,11.34902
3C0C99,2019/05/22,11:43:41.711,17375,47.64566,11.34937
3C0C99,2019/05/22,11:43:42.300,17350,47.64661,11.34984
3C0C99,2019/05/22,11:43:43.460,17325,47.64830,11.35066
3C0C99,2019/05/22,11:43:43.875,17325,47.64890,11.35101
3C0C99,2019/05/22,11:43:45.420,17275,47.65132,11.35224
3C0C99,2019/05/22,11:43:48.526,17175,47.65608,11.35464
3C0C99,2019/05/22,11:43:48.925,17175,47.65668,11.35492
3C0C99,2019/05/22,11:43:49.980,17150,47.65823,11.35571
3C0C99,2019/05/22,11:43:50.440,17125,47.65897,11.35606
3C0C99,2019/05/22,11:43:51.940,17100,47.66125,11.35719
3C0C99,2019/05/22,11:43:52.965,17075,47.66277,11.35801
3C0C99,2019/05/22,11:43:54.610,17025,47.66539,11.35930
3C0C99,2019/05/22,11:43:55.500,17000,47.66674,11.36000
3C0C99,2019/05/22,11:43:56.600,16975,47.66842,11.36078
3C0C99,2019/05/22,11:43:57.160,16950,47.66917,11.36117
3C0C99,2019/05/22,11:43:58.115,16925,47.67070,11.36198
3C0C99,2019/05/22,11:44:00.540,16875,47.67435,11.36378
3C0C99,2019/05/22,11:44:01.005,16850,47.67512,11.36416
3C0C99,2019/05/22,11:44:01.420,16850,47.67572,11.36446
3C0C99,2019/05/22,11:44:01.840,16825,47.67632,11.36481
3C0C99,2019/05/22,11:44:02.390,16825,47.67727,11.36522
3C0C99,2019/05/22,11:44:02.850,16800,47.67787,11.36557
3C0C99,2019/05/22,11:44:03.295,16800,47.67862,11.36592
3C0C99,2019/05/22,11:44:03.755,16775,47.67922,11.36627
3C0C99,2019/05/22,11:44:04.330,16775,47.68016,11.36673
3C0C99,2019/05/22,11:44:04.779,16750,47.68076,11.36700
3C0C99,2019/05/22,11:44:05.235,16750,47.68150,11.36740
3C0C99,2019/05/22,11:44:05.695,16725,47.68213,11.36769
3C0C99,2019/05/22,11:44:06.760,16700,47.68378,11.36852
3C0C99,2019/05/22,11:44:08.650,16650,47.68667,11.37000
3C0C99,2019/05/22,11:44:09.180,16650,47.68744,11.37037
3C0C99,2019/05/22,11:44:10.100,16600,47.68895,11.37113
3C0C99,2019/05/22,11:44:11.205,16575,47.69063,11.37198
3C0C99,2019/05/22,11:44:13.325,16525,47.69379,11.37360
3C0C99,2019/05/22,11:44:13.795,16500,47.69453,11.37401
3C0C99,2019/05/22,11:44:14.350,16500,47.69531,11.37442
3C0C99,2019/05/22,11:44:14.780,16475,47.69591,11.37469
3C0C99,2019/05/22,11:44:15.255,16475,47.69668,11.37508
3C0C99,2019/05/22,11:44:17.409,16425,47.70003,11.37682
3C0C99,2019/05/22,11:44:18.810,16375,47.70212,11.37789
3C0C99,2019/05/22,11:44:19.315,16375,47.70287,11.37824
3C0C99,2019/05/22,11:44:20.414,16350,47.70455,11.37909
3C0C99,2019/05/22,11:44:22.365,16300,47.70744,11.38053
3C0C99,2019/05/22,11:44:24.375,16225,47.71046,11.38211
3C0C99,2019/05/22,11:44:25.289,16200,47.71179,11.38280
3C0C99,2019/05/22,11:44:25.720,16200,47.71255,11.38317
3C0C99,2019/05/22,11:44:26.259,16175,47.71330,11.38355
3C0C99,2019/05/22,11:44:26.849,16175,47.71423,11.38402
3C0C99,2019/05/22,11:44:29.715,16100,47.71860,11.38620
3C0C99,2019/05/22,11:44:31.279,16050,47.72086,11.38740
3C0C99,2019/05/22,11:44:32.384,16025,47.72250,11.38822
3C0C99,2019/05/22,11:44:35.509,15950,47.72731,11.39064
3C0C99,2019/05/22,11:44:40.654,15800,47.73494,11.39451
3C0C99,2019/05/22,11:44:46.324,15650,47.74347,11.39886
3C0C99,2019/05/22,11:44:47.759,15625,47.74556,11.39994
3C0C99,2019/05/22,11:44:48.339,15600,47.74649,11.40038
3C0C99,2019/05/22,11:44:48.749,15600,47.74709,11.40072
3C0C99,2019/05/22,11:44:49.629,15575,47.74841,11.40134
3C0C99,2019/05/22,11:44:50.039,15575,47.74901,11.40168
3C0C99,2019/05/22,11:44:50.625,15550,47.74989,11.40212
3C0C99,2019/05/22,11:44:51.144,15550,47.75066,11.40250
3C0C99,2019/05/22,11:44:51.675,15525,47.75139,11.40292
3C0C99,2019/05/22,11:44:53.609,15475,47.75436,11.40443
3C0C99,2019/05/22,11:44:54.539,15450,47.75569,11.40511
3C0C99,2019/05/22,11:44:54.965,15425,47.75629,11.40539
3C0C99,2019/05/22,11:44:57.515,15375,47.76013,11.40733
3C0C99,2019/05/22,11:44:58.500,15350,47.76164,11.40813
3C0C99,2019/05/22,11:44:59.480,15325,47.76297,11.40875
3C0C99,2019/05/22,11:45:03.444,15200,47.76888,11.41177
3C0C99,2019/05/22,11:45:05.489,15150,47.77180,11.41328
3C0C99,2019/05/22,11:45:09.080,15075,47.77712,11.41599
3C0C99,2019/05/22,11:45:09.604,15050,47.77798,11.41644
3C0C99,2019/05/22,11:45:10.645,15025,47.77945,11.41719
3C0C99,2019/05/22,11:45:14.504,14925,47.78517,11.42015
3C0C99,2019/05/22,11:45:15.469,14900,47.78645,11.42084
3C0C99,2019/05/22,11:45:15.884,14875,47.78705,11.42111
3C0C99,2019/05/22,11:45:18.269,14825,47.79057,11.42289
3C0C99,2019/05/22,11:45:26.447,14600,47.80247,11.42901
3C0C99,2019/05/22,11:45:29.531,14525,47.80696,11.43127
3C0C99,2019/05/22,11:45:30.576,14500,47.80840,11.43205
3C0C99,2019/05/22,11:45:30.992,14475,47.80901,11.43233
3C0C99,2019/05/22,11:45:31.986,14450,47.81044,11.43306
3C0C99,2019/05/22,11:45:37.751,14300,47.81882,11.43732
3C0C99,2019/05/22,11:45:38.721,14275,47.82023,11.43804
3C0C99,2019/05/22,11:45:39.561,14250,47.82138,11.43862
3C0C99,2019/05/22,11:45:40.036,14225,47.82214,11.43895
3C0C99,2019/05/22,11:45:40.576,14225,47.82283,11.43937
3C0C99,2019/05/22,11:45:42.186,14175,47.82513,11.44048
3C0C99,2019/05/22,11:45:43.306,14150,47.82670,11.44127
3C0C99,2019/05/22,11:45:43.821,14125,47.82758,11.44170
3C0C99,2019/05/22,11:45:44.821,14100,47.82898,11.44247
3C0C99,2019/05/22,11:45:45.241,14100,47.82957,11.44274
3C0C99,2019/05/22,11:45:45.771,14075,47.83031,11.44308
3C0C99,2019/05/22,11:45:46.776,14050,47.83173,11.44381
3C0C99,2019/05/22,11:45:47.342,14050,47.83260,11.44425
3C0C99,2019/05/22,11:45:48.286,14025,47.83388,11.44494
3C0C99,2019/05/22,11:45:48.756,14000,47.83457,11.44529
3C0C99,2019/05/22,11:45:53.765,13875,47.84171,11.44885
3C0C99,2019/05/22,11:45:54.192,13850,47.84225,11.44913
3C0C99,2019/05/22,11:45:54.771,13850,47.84313,11.44958
3C0C99,2019/05/22,11:45:55.321,13825,47.84399,11.45002
3C0C99,2019/05/22,11:45:55.806,13825,47.84471,11.45036
3C0C99,2019/05/22,11:45:58.696,13750,47.84866,11.45242
3C0C99,2019/05/22,11:45:59.711,13700,47.85022,11.45318
3C0C99,2019/05/22,11:46:01.616,13650,47.85291,11.45459
3C0C99,2019/05/22,11:46:02.191,13650,47.85361,11.45490
3C0C99,2019/05/22,11:46:03.561,13600,47.85562,11.45592
3C0C99,2019/05/22,11:46:07.491,13500,47.86110,11.45881
3C0C99,2019/05/22,11:46:08.825,13475,47.86308,11.45977
3C0C99,2019/05/22,11:46:09.756,13450,47.86432,11.46046
3C0C99,2019/05/22,11:46:10.280,13425,47.86505,11.46080
3C0C99,2019/05/22,11:46:11.191,13400,47.86631,11.46149
3C0C99,2019/05/22,11:46:17.080,13250,47.87457,11.46574
3C0C99,2019/05/22,11:46:18.071,13225,47.87595,11.46649
3C0C99,2019/05/22,11:46:33.805,12800,47.89788,11.47790
3C0C99,2019/05/22,11:46:37.146,12725,47.90244,11.48029
3C0C99,2019/05/22,11:46:37.576,12700,47.90295,11.48051
3C0C99,2019/05/22,11:46:38.175,12700,47.90382,11.48099
3C0C99,2019/05/22,11:46:39.276,12650,47.90533,11.48170
3C0C99,2019/05/22,11:46:42.891,12575,47.91028,11.48421
3C0C99,2019/05/22,11:46:43.770,12550,47.91151,11.48483
3C0C99,2019/05/22,11:46:46.816,12450,47.91577,11.48696
3C0C99,2019/05/22,11:46:50.816,12350,47.92126,11.48971
3C0C99,2019/05/22,11:46:54.545,12250,47.92637,11.49219
3C0C99,2019/05/22,11:46:55.516,12225,47.92772,11.49294
3C0C99,2019/05/22,11:46:56.530,12200,47.92907,11.49360
3C0C99,2019/05/22,11:46:57.585,12150,47.93047,11.49424
3C0C99,2019/05/22,11:47:03.180,12000,47.93810,11.49804
3C0C99,2019/05/22,11:47:34.625,11200,47.97949,11.52473
3C0C99,2019/05/22,13:40:47.774,17175,48.06587,11.11281
3C0C99,2019/05/22,13:40:51.268,17300,48.06039,11.10816
3C0C99,2019/05/22,13:41:26.383,18525,48.00517,11.06014
3C0C99,2019/05/22,13:41:52.673,19400,47.97622,11.00281
3C0C99,2019/05/22,13:41:55.703,19475,47.97432,10.99505
3C0C99,2019/05/22,13:41:56.803,19525,47.97368,10.99210
3C0C99,2019/05/22,13:41:57.798,19550,47.97311,10.98950
3C0C99,2019/05/22,13:41:58.763,19575,47.97269,10.98703
3C0C99,2019/05/22,13:41:59.643,19600,47.97222,10.98464
3C0C99,2019/05/22,13:42:01.663,19675,47.97121,10.97898
3C0C99,2019/05/22,13:42:02.717,19700,47.97078,10.97633
3C0C99,2019/05/22,13:42:03.662,19750,47.97029,10.97363
3C0C99,2019/05/22,13:42:07.527,19850,47.96855,10.96339
3C0C99,2019/05/22,13:42:09.412,19900,47.96761,10.95823
3C0C99,2019/05/22,13:42:11.618,19975,47.96659,10.95231
3C0C99,2019/05/22,13:42:14.648,20050,47.96512,10.94417
3C0C99,2019/05/22,13:42:25.073,20350,47.95988,10.91555
3C0C99,2019/05/22,13:42:26.042,20375,47.95942,10.91309
3C0C99,2019/05/22,13:42:27.053,20400,47.95889,10.91039
3C0C99,2019/05/22,13:42:28.057,20425,47.95839,10.90759
3C0C99,2019/05/22,13:42:42.847,20875,47.95084,10.86685
3C0C99,2019/05/22,13:42:46.618,20975,47.94891,10.85635
3C0C99,2019/05/22,13:42:50.497,21100,47.94690,10.84555
3C0C99,2019/05/22,13:42:58.992,21375,47.94260,10.82188
3C0C99,2019/05/22,13:43:01.037,21425,47.94154,10.81631
3C0C99,2019/05/22,13:43:02.027,21475,47.94103,10.81350
3C0C99,2019/05/22,13:43:06.112,21600,47.93893,10.80210
3C0C99,2019/05/22,13:43:10.107,21750,47.93692,10.79091
3C0C99,2019/05/22,13:43:11.072,21775,47.93637,10.78837
3C0C99,2019/05/22,13:43:12.047,21800,47.93591,10.78555
3C0C99,2019/05/22,13:43:13.102,21850,47.93536,10.78253
3C0C99,2019/05/22,13:43:14.002,21875,47.93491,10.77999
3C0C99,2019/05/22,13:43:19.082,22025,47.93225,10.76571
3C0C99,2019/05/22,13:43:20.017,22075,47.93179,10.76317
3C0C99,2019/05/22,13:43:22.032,22125,47.93074,10.75759
3C0C99,2019/05/22,13:43:23.097,22175,47.93018,10.75449
3C0C99,2019/05/22,13:43:26.142,22275,47.92863,10.74607
3C0C99,2019/05/22,13:43:27.201,22300,47.92809,10.74298
3C0C99,2019/05/22,13:43:29.252,22375,47.92703,10.73735
3C0C99,2019/05/22,13:43:30.172,22400,47.92651,10.73456
3C0C99,2019/05/22,13:43:33.107,22475,47.92502,10.72639
3C0C99,2019/05/22,13:43:34.077,22500,47.92451,10.72355
3C0C99,2019/05/22,13:43:35.982,22575,47.92353,10.71822
3C0C99,2019/05/22,13:43:36.881,22600,47.92306,10.71568
3C0C99,2019/05/22,13:43:38.887,22650,47.92199,10.71005
3C0C99,2019/05/22,13:43:39.461,22675,47.92168,10.70831
3C0C99,2019/05/22,13:43:42.802,22775,47.91998,10.69897
3C0C99,2019/05/22,13:43:45.912,22850,47.91833,10.69025
3C0C99,2019/05/22,13:43:48.986,22950,47.91673,10.68146
3C0C99,2019/05/22,13:43:50.001,22975,47.91623,10.67857
3C0C99,2019/05/22,13:43:53.116,23075,47.91458,10.66978
3C0C99,2019/05/22,13:43:55.157,23125,47.91352,10.66385
3C0C99,2019/05/22,13:43:57.096,23175,47.91252,10.65839
3C0C99,2019/05/22,13:43:58.047,23200,47.91202,10.65585
3C0C99,2019/05/22,13:43:58.972,23225,47.91152,10.65301
3C0C99,2019/05/22,13:43:59.907,23250,47.91105,10.65040
3C0C99,2019/05/22,13:44:03.111,23350,47.90936,10.64129
3C0C99,2019/05/22,13:44:03.956,23375,47.90896,10.63899
3C0C99,2019/05/22,13:44:05.966,23425,47.90785,10.63305
3C0C99,2019/05/22,13:44:18.996,23750,47.90104,10.59575
3C0C99,2019/05/22,13:44:19.906,23775,47.90058,10.59314
3C0C99,2019/05/22,13:44:20.971,23800,47.90002,10.58998
3C0C99,2019/05/22,13:44:22.031,23825,47.89948,10.58704
3C0C99,2019/05/22,13:44:23.046,23850,47.89895,10.58420
3C0C99,2019/05/22,13:44:25.106,23925,47.89783,10.57812
3C0C99,2019/05/22,13:44:25.922,23925,47.89741,10.57582
3C0C99,2019/05/22,13:44:27.796,24000,47.89641,10.57029
3C0C99,2019/05/22,13:44:28.762,24025,47.89592,10.56744
3C0C99,2019/05/22,13:44:30.776,24075,47.89485,10.56166
3C0C99,2019/05/22,13:44:34.536,24150,47.89293,10.55093
3C0C99,2019/05/22,13:44:41.776,24325,47.88908,10.52971
3C0C99,2019/05/22,13:44:44.906,24425,47.88744,10.52065
3C0C99,2019/05/22,13:44:47.732,24475,47.88596,10.51251
3C0C99,2019/05/22,13:44:52.680,24575,47.88327,10.49785
3C0C99,2019/05/22,13:44:53.680,24600,47.88275,10.49497
3C0C99,2019/05/22,13:44:55.756,24650,47.88163,10.48906
3C0C99,2019/05/22,13:44:59.876,24725,47.87940,10.47673
3C0C99,2019/05/22,13:45:00.766,24750,47.87888,10.47406
3C0C99,2019/05/22,13:45:01.710,24775,47.87842,10.47145
3C0C99,2019/05/22,13:45:03.611,24825,47.87737,10.46585
3C0C99,2019/05/22,13:45:05.641,24875,47.87627,10.45995
3C0C99,2019/05/22,13:45:08.645,24950,47.87465,10.45103
3C0C99,2019/05/22,13:45:11.545,25000,47.87311,10.44250
3C0C99,2019/05/22,13:45:12.515,25025,47.87256,10.43948
3C0C99,2019/05/22,13:45:16.556,25125,47.87036,10.42760
3C0C99,2019/05/22,13:45:17.556,25125,47.86985,10.42469
3C0C99,2019/05/22,13:45:21.531,25225,47.86766,10.41279
3C0C99,2019/05/22,13:45:22.666,25250,47.86702,10.40920
3C0C99,2019/05/22,13:45:24.691,25325,47.86592,10.40323
3C0C99,2019/05/22,13:45:36.890,25625,47.85938,10.36677
3C0C99,2019/05/22,13:45:37.921,25625,47.85887,10.36377
3C0C99,2019/05/22,13:45:39.776,25675,47.85800,10.35798
3C0C99,2019/05/22,13:45:40.670,25700,47.85759,10.35523
3C0C99,2019/05/22,13:45:43.445,25750,47.85649,10.34699
3C0C99,2019/05/22,13:45:44.285,25775,47.85607,10.34426
3C0C99,2019/05/22,13:45:48.205,25850,47.85461,10.33230
3C0C99,2019/05/22,13:45:54.165,25975,47.85274,10.31369
3C0C99,2019/05/22,13:45:55.315,26000,47.85244,10.31025
3C0C99,2019/05/22,13:45:56.330,26025,47.85219,10.30710
3C0C99,2019/05/22,22:45:50.689,28000,47.08150,10.86754
3C0C99,2019/05/22,22:46:28.874,27000,47.15127,10.91393
3C0C99,2019/05/22,22:46:30.869,26900,47.15500,10.91640
3C0C99,2019/05/22,22:46:33.630,26800,47.16023,10.91986
3C0C99,2019/05/22,22:46:45.324,26375,47.18223,10.93442
3C0C99,2019/05/22,22:46:47.400,26300,47.18614,10.93703
3C0C99,2019/05/22,22:46:55.464,26050,47.20120,10.94698
3C0C99,2019/05/22,22:46:59.704,25925,47.20928,10.95231
3C0C99,2019/05/22,22:47:11.005,25550,47.23046,10.96633
3C0C99,2019/05/22,22:47:15.465,25400,47.23865,10.97177
3C0C99,2019/05/22,22:47:20.510,25225,47.24817,10.97809
3C0C99,2019/05/22,22:47:23.285,25125,47.25341,10.98154
3C0C99,2019/05/22,22:47:32.270,24850,47.26989,10.99253
3C0C99,2019/05/22,22:47:35.974,24750,47.27673,10.99703
3C0C99,2019/05/22,22:47:39.420,24650,47.28319,11.00130
3C0C99,2019/05/22,22:47:40.480,24625,47.28506,11.00253
3C0C99,2019/05/22,22:47:41.610,24600,47.28726,11.00404
3C0C99,2019/05/22,22:47:43.646,24550,47.29092,11.00645
3C0C99,2019/05/22,22:47:44.785,24525,47.29316,11.00795
3C0C99,2019/05/22,22:47:46.945,24475,47.29701,11.01050
3C0C99,2019/05/22,22:47:50.540,24375,47.30360,11.01489
3C0C99,2019/05/22,22:47:54.065,24300,47.31001,11.01915
3C0C99,2019/05/22,22:47:56.385,24250,47.31422,11.02190
3C0C99,2019/05/22,22:47:58.420,24175,47.31807,11.02450
3C0C99,2019/05/22,22:47:58.885,24175,47.31881,11.02499
3C0C99,2019/05/22,22:48:01.745,24100,47.32407,11.02851
3C0C99,2019/05/22,22:48:03.655,24050,47.32755,11.03082
3C0C99,2019/05/22,22:48:04.630,24025,47.32938,11.03203
3C0C99,2019/05/22,22:48:05.690,24000,47.33138,11.03330
3C0C99,2019/05/22,22:48:06.130,23975,47.33208,11.03379
3C0C99,2019/05/22,22:48:06.555,23975,47.33281,11.03432
3C0C99,2019/05/22,22:48:06.997,23950,47.33376,11.03492
3C0C99,2019/05/22,22:48:07.550,23950,47.33464,11.03548
3C0C99,2019/05/22,22:48:08.075,23925,47.33556,11.03611
3C0C99,2019/05/22,22:48:08.475,23925,47.33627,11.03661
3C0C99,2019/05/22,22:48:08.955,23925,47.33716,11.03721
3C0C99,2019/05/22,22:48:09.460,23900,47.33807,11.03783
3C0C99,2019/05/22,22:48:11.465,23850,47.34169,11.04023
3C0C99,2019/05/22,22:48:13.475,23800,47.34531,11.04263
3C0C99,2019/05/22,22:48:16.336,23725,47.35052,11.04607
3C0C99,2019/05/22,22:48:17.340,23700,47.35233,11.04732
3C0C99,2019/05/22,22:48:18.210,23675,47.35396,11.04840
3C0C99,2019/05/22,22:48:21.365,23625,47.35955,11.05211
3C0C99,2019/05/22,22:48:22.450,23600,47.36150,11.05337
3C0C99,2019/05/22,22:48:24.385,23550,47.36490,11.05568
3C0C99,2019/05/22,22:48:29.481,23425,47.37421,11.06189
3C0C99,2019/05/22,22:48:30.451,23425,47.37584,11.06295
3C0C99,2019/05/22,22:48:47.715,23025,47.40675,11.08373
3C0C99,2019/05/22,22:49:04.986,22650,47.43757,11.10436
3C0C99,2019/05/22,22:49:05.475,22650,47.43828,11.10484
3C0C99,2019/05/22,22:49:06.411,22625,47.44004,11.10598
3C0C99,2019/05/22,22:49:08.276,22575,47.44325,11.10816
3C0C99,2019/05/22,22:49:12.831,22475,47.45144,11.11366
3C0C99,2019/05/22,22:49:13.251,22475,47.45214,11.11415
3C0C99,2019/05/22,22:49:20.336,22325,47.46474,11.12256
3C0C99,2019/05/22,22:49:25.411,22200,47.47380,11.12867
3C0C99,2019/05/22,22:49:28.350,22150,47.47893,11.13210
3C0C99,2019/05/22,22:49:32.346,22050,47.48598,11.13684
3C0C99,2019/05/22,22:49:34.766,22000,47.49019,11.13966
3C0C99,2019/05/22,22:49:35.771,21975,47.49194,11.14084
3C0C99,2019/05/22,22:49:36.266,21975,47.49284,11.14144
3C0C99,2019/05/22,22:49:39.276,21900,47.49811,11.14501
3C0C99,2019/05/22,22:49:40.376,21875,47.50003,11.14632
3C0C99,2019/05/22,22:49:41.471,21850,47.50195,11.14762
3C0C99,2019/05/22,22:49:42.886,21825,47.50442,11.14922
3C0C99,2019/05/22,22:49:43.366,21825,47.50530,11.14986
3C0C99,2019/05/22,22:49:43.876,21800,47.50616,11.15044
3C0C99,2019/05/22,22:49:44.341,21800,47.50703,11.15099
3C0C99,2019/05/22,22:49:45.336,21775,47.50879,11.15218
3C0C99,2019/05/22,22:49:46.371,21750,47.51056,11.15339
3C0C99,2019/05/22,22:49:48.366,21700,47.51404,11.15572
3C0C99,2019/05/22,22:49:49.271,21675,47.51564,11.15675
3C0C99,2019/05/22,22:49:49.756,21675,47.51647,11.15732
3C0C99,2019/05/22,22:49:50.876,21650,47.51843,11.15866
3C0C99,2019/05/22,22:49:51.436,21625,47.51944,11.15936
3C0C99,2019/05/22,22:49:52.391,21625,47.52104,11.16039
3C0C99,2019/05/22,22:49:53.901,21575,47.52378,11.16225
3C0C99,2019/05/22,22:49:54.366,21575,47.52452,11.16273
3C0C99,2019/05/22,22:49:54.776,21575,47.52521,11.16321
3C0C99,2019/05/22,22:49:55.191,21550,47.52606,11.16380
3C0C99,2019/05/22,22:49:56.046,21550,47.52745,11.16472
3C0C99,2019/05/22,22:49:56.541,21525,47.52832,11.16527
3C0C99,2019/05/22,22:49:57.081,21525,47.52918,11.16584
3C0C99,2019/05/22,22:49:58.806,21475,47.53230,11.16795
3C0C99,2019/05/22,22:50:00.861,21425,47.53579,11.17028
3C0C99,2019/05/22,22:50:01.326,21425,47.53668,11.17091
3C0C99,2019/05/22,22:50:01.856,21425,47.53752,11.17145
3C0C99,2019/05/22,22:50:03.716,21375,47.54082,11.17366
3C0C99,2019/05/22,22:50:04.586,21350,47.54219,11.17461
3C0C99,2019/05/22,22:50:06.156,21325,47.54496,11.17648
3C0C99,2019/05/22,22:50:06.571,21325,47.54567,11.17694
3C0C99,2019/05/22,22:50:07.131,21300,47.54668,11.17763
3C0C99,2019/05/22,22:50:08.647,21275,47.54929,11.17936
3C0C99,2019/05/22,22:50:09.582,21250,47.55083,11.18042
3C0C99,2019/05/22,22:50:12.626,21175,47.55618,11.18401
3C0C99,2019/05/22,22:50:13.211,21175,47.55721,11.18472
3C0C99,2019/05/22,22:50:13.791,21150,47.55809,11.18528
3C0C99,2019/05/22,22:50:14.266,21150,47.55893,11.18584
3C0C99,2019/05/22,22:50:14.826,21125,47.55995,11.18655
3C0C99,2019/05/22,22:50:15.277,21125,47.56068,11.18703
3C0C99,2019/05/22,22:50:17.766,21075,47.56498,11.18993
3C0C99,2019/05/22,22:50:19.311,21025,47.56773,11.19183
3C0C99,2019/05/22,22:50:20.397,21000,47.56959,11.19310
3C0C99,2019/05/22,22:50:21.456,21000,47.57130,11.19424
3C0C99,2019/05/22,22:50:22.962,20950,47.57387,11.19596
3C0C99,2019/05/22,22:50:23.556,20950,47.57490,11.19669
3C0C99,2019/05/22,22:50:24.611,20925,47.57681,11.19796
3C0C99,2019/05/22,22:50:26.071,20900,47.57918,11.19953
3C0C99,2019/05/22,22:50:27.466,20850,47.58160,11.20118
3C0C99,2019/05/22,22:50:28.481,20850,47.58328,11.20232
3C0C99,2019/05/22,22:50:30.116,20800,47.58621,11.20429
3C0C99,2019/05/22,22:50:30.522,20800,47.58687,11.20475
3C0C99,2019/05/22,22:50:31.092,20775,47.58788,11.20544
3C0C99,2019/05/22,22:50:32.011,20750,47.58943,11.20647
3C0C99,2019/05/22,22:50:37.281,20650,47.59831,11.21244
3C0C99,2019/05/22,22:50:38.302,20625,47.60019,11.21375
3C0C99,2019/05/22,22:50:38.711,20600,47.60083,11.21423
3C0C99,2019/05/22,22:50:40.691,20575,47.60426,11.21649
3C0C99,2019/05/22,22:50:42.626,20525,47.60748,11.21880
3C0C99,2019/05/22,22:50:43.642,20500,47.60916,11.21999
3C0C99,2019/05/22,22:50:45.702,20450,47.61265,11.22260
3C0C99,2019/05/22,22:50:49.061,20400,47.61814,11.22690
3C0C99,2019/05/22,22:50:49.597,20375,47.61909,11.22768
3C0C99,2019/05/22,22:50:50.021,20375,47.61974,11.22823
3C0C99,2019/05/22,22:50:50.422,20350,47.62043,11.22880
3C0C99,2019/05/22,22:50:51.331,20350,47.62187,11.23000
3C0C99,2019/05/22,22:50:52.496,20300,47.62381,11.23167
3C0C99,2019/05/22,22:50:57.201,20200,47.63137,11.23838
3C0C99,2019/05/22,22:51:00.322,20150,47.63626,11.24300
3C0C99,2019/05/22,22:51:11.742,19900,47.65404,11.26042
3C0C99,2019/05/22,22:51:13.757,19850,47.65716,11.26352
3C0C99,2019/05/22,22:51:18.887,19750,47.66528,11.27142
3C0C99,2019/05/22,22:51:20.911,19700,47.66840,11.27444
3C0C99,2019/05/22,22:51:21.432,19675,47.66917,11.27520
3C0C99,2019/05/22,22:51:23.242,19625,47.67196,11.27796
3C0C99,2019/05/22,22:51:23.672,19625,47.67261,11.27856
3C0C99,2019/05/22,22:51:24.737,19600,47.67430,11.28021
3C0C99,2019/05/22,22:51:26.607,19525,47.67727,11.28310
3C0C99,2019/05/22,22:51:27.147,19500,47.67805,11.28385
3C0C99,2019/05/22,22:51:27.706,19500,47.67899,11.28479
3C0C99,2019/05/22,22:51:28.202,19475,47.67975,11.28557
3C0C99,2019/05/22,22:51:28.652,19450,47.68038,11.28613
3C0C99,2019/05/22,22:51:30.227,19400,47.68286,11.28859
3C0C99,2019/05/22,22:51:30.747,19400,47.68364,11.28934
3C0C99,2019/05/22,22:51:31.772,19350,47.68518,11.29085
3C0C99,2019/05/22,22:51:32.347,19325,47.68611,11.29175
3C0C99,2019/05/22,22:51:32.767,19325,47.68675,11.29237
3C0C99,2019/05/22,22:51:33.892,19275,47.68862,11.29416
3C0C99,2019/05/22,22:51:34.752,19250,47.68987,11.29539
3C0C99,2019/05/22,22:51:36.242,19200,47.69215,11.29765
3C0C99,2019/05/22,22:51:36.757,19175,47.69293,11.29841
3C0C99,2019/05/22,22:51:37.182,19175,47.69357,11.29896
3C0C99,2019/05/22,22:51:37.732,19150,47.69449,11.29986
3C0C99,2019/05/22,22:51:38.227,19125,47.69527,11.30061
3C0C99,2019/05/22,22:51:39.162,19100,47.69664,11.30198
3C0C99,2019/05/22,22:51:39.687,19075,47.69742,11.30273
3C0C99,2019/05/22,22:51:40.182,19075,47.69821,11.30345
3C0C99,2019/05/22,22:51:41.587,19025,47.70053,11.30576
3C0C99,2019/05/22,22:51:42.152,19000,47.70129,11.30648
3C0C99,2019/05/22,22:51:42.992,18975,47.70268,11.30782
3C0C99,2019/05/22,22:51:43.427,18950,47.70328,11.30843
3C0C99,2019/05/22,22:51:43.872,18950,47.70392,11.30905
3C0C99,2019/05/22,22:51:44.412,18925,47.70482,11.30993
3C0C99,2019/05/22,22:51:45.307,18900,47.70622,11.31127
3C0C99,2019/05/22,22:51:46.377,18875,47.70776,11.31276
3C0C99,2019/05/22,22:51:50.097,18725,47.71362,11.31845
3C0C99,2019/05/22,22:51:50.512,18725,47.71422,11.31901
3C0C99,2019/05/22,22:51:50.967,18700,47.71486,11.31963
3C0C99,2019/05/22,22:51:51.482,18700,47.71559,11.32038
3C0C99,2019/05/22,22:51:53.022,18650,47.71809,11.32275
3C0C99,2019/05/22,22:51:55.017,18575,47.72116,11.32571
3C0C99,2019/05/22,22:51:56.548,18525,47.72346,11.32793
3C0C99,2019/05/22,22:51:57.148,18500,47.72438,11.32883
3C0C99,2019/05/22,22:51:58.698,18450,47.72685,11.33123
3C0C99,2019/05/22,22:51:59.142,18425,47.72745,11.33185
3C0C99,2019/05/22,22:52:03.367,18300,47.73387,11.33803
3C0C99,2019/05/22,22:52:04.267,18275,47.73527,11.33937
3C0C99,2019/05/22,22:52:04.668,18250,47.73588,11.34000
3C0C99,2019/05/22,22:52:05.077,18250,47.73648,11.34057
3C0C99,2019/05/22,22:52:06.602,18175,47.73895,11.34296
3C0C99,2019/05/22,22:52:08.057,18150,47.74109,11.34503
3C0C99,2019/05/22,22:52:08.973,18100,47.74246,11.34641
3C0C99,2019/05/22,22:52:10.513,18050,47.74493,11.34874
3C0C99,2019/05/22,22:52:10.987,18050,47.74553,11.34936
3C0C99,2019/05/22,22:52:13.987,17950,47.75012,11.35388
3C0C99,2019/05/22,22:52:14.943,17900,47.75166,11.35533
3C0C99,2019/05/22,22:52:17.002,17825,47.75487,11.35845
3C0C99,2019/05/22,22:52:17.412,17825,47.75546,11.35911
3C0C99,2019/05/22,22:52:18.962,17775,47.75775,11.36131
3C0C99,2019/05/22,22:52:19.982,17725,47.75929,11.36282
3C0C99,2019/05/22,22:52:21.527,17675,47.76171,11.36522
3C0C99,2019/05/22,22:52:22.022,17675,47.76251,11.36591
3C0C99,2019/05/22,22:52:24.048,17600,47.76553,11.36893
3C0C99,2019/05/22,22:52:24.517,17575,47.76631,11.36968
3C0C99,2019/05/22,22:52:25.488,17550,47.76768,11.37099
3C0C99,2019/05/22,22:52:25.922,17525,47.76842,11.37177
3C0C99,2019/05/22,22:52:28.173,17450,47.77177,11.37500
3C0C99,2019/05/22,22:52:29.153,17425,47.77327,11.37648
3C0C99,2019/05/22,22:52:30.172,17400,47.77479,11.37796
3C0C99,2019/05/22,22:52:32.693,17300,47.77872,11.38177
3C0C99,2019/05/22,22:52:33.693,17275,47.78024,11.38324
3C0C99,2019/05/22,22:52:34.108,17250,47.78084,11.38388
3C0C99,2019/05/22,22:52:34.507,17250,47.78146,11.38445
3C0C99,2019/05/22,22:52:35.433,17225,47.78279,11.38582
3C0C99,2019/05/22,22:52:35.857,17200,47.78339,11.38637
3C0C99,2019/05/22,22:52:36.842,17175,47.78489,11.38782
3C0C99,2019/05/22,22:52:37.742,17150,47.78629,11.38916
3C0C99,2019/05/22,22:52:38.287,17125,47.78704,11.38993
3C0C99,2019/05/22,22:52:38.742,17100,47.78778,11.39062
3C0C99,2019/05/22,22:52:39.292,17075,47.78867,11.39155
3C0C99,2019/05/22,22:52:39.862,17075,47.78943,11.39227
3C0C99,2019/05/22,22:52:40.357,17050,47.79016,11.39303
3C0C99,2019/05/22,22:52:42.373,16975,47.79318,11.39598
3C0C99,2019/05/22,22:52:42.773,16975,47.79378,11.39653
3C0C99,2019/05/22,22:52:43.353,16950,47.79467,11.39740
3C0C99,2019/05/22,22:52:43.898,16925,47.79555,11.39832
3C0C99,2019/05/22,22:52:44.493,16900,47.79648,11.39921
3C0C99,2019/05/22,22:52:45.053,16900,47.79723,11.39994
3C0C99,2019/05/22,22:52:45.633,16875,47.79813,11.40079
3C0C99,2019/05/22,22:52:47.682,16800,47.80110,11.40374
3C0C99,2019/05/22,22:52:48.748,16775,47.80275,11.40532
3C0C99,2019/05/22,22:52:49.152,16750,47.80334,11.40594
3C0C99,2019/05/22,22:52:49.717,16750,47.80421,11.40684
3C0C99,2019/05/22,22:52:51.208,16700,47.80645,11.40902
3C0C99,2019/05/22,22:52:51.773,16675,47.80719,11.40972
3C0C99,2019/05/22,22:52:52.888,16650,47.80887,11.41134
3C0C99,2019/05/22,22:52:53.328,16625,47.80961,11.41205
3C0C99,2019/05/22,22:52:53.733,16600,47.81017,11.41261
3C0C99,2019/05/22,22:52:55.028,16575,47.81213,11.41451
3C0C99,2019/05/22,22:52:55.613,16550,47.81300,11.41541
3C0C99,2019/05/22,22:52:56.548,16525,47.81433,11.41672
3C0C99,2019/05/22,22:52:57.143,16500,47.81525,11.41761
3C0C99,2019/05/22,22:52:57.608,16475,47.81598,11.41837
3C0C99,2019/05/22,22:52:58.018,16475,47.81657,11.41891
3C0C99,2019/05/22,22:52:58.517,16450,47.81731,11.41967
3C0C99,2019/05/22,22:52:59.053,16425,47.81804,11.42036
3C0C99,2019/05/22,22:53:00.113,16400,47.81967,11.42198
3C0C99,2019/05/22,22:53:00.518,16375,47.82028,11.42255
3C0C99,2019/05/22,22:53:00.958,16375,47.82088,11.42317
3C0C99,2019/05/22,22:53:01.532,16350,47.82176,11.42402
3C0C99,2019/05/22,22:53:02.098,16325,47.82265,11.42487
3C0C99,2019/05/22,22:53:03.208,16300,47.82428,11.42649
3C0C99,2019/05/22,22:53:04.062,16275,47.82545,11.42770
3C0C99,2019/05/22,22:53:05.548,16200,47.82763,11.42987
3C0C99,2019/05/22,22:53:06.518,16175,47.82912,11.43127
3C0C99,2019/05/22,22:53:07.528,16150,47.83061,11.43275
3C0C99,2019/05/22,22:53:07.933,16125,47.83117,11.43332
3C0C99,2019/05/22,22:53:08.533,16100,47.83209,11.43423
3C0C99,2019/05/22,22:53:08.968,16100,47.83264,11.43478
3C0C99,2019/05/22,22:53:09.373,16075,47.83326,11.43536
3C0C99,2019/05/22,22:53:09.913,16050,47.83415,11.43620
3C0C99,2019/05/22,22:53:10.743,16025,47.83530,11.43739
3C0C99,2019/05/22,22:53:11.678,16000,47.83662,11.43869
3C0C99,2019/05/22,22:53:12.688,15950,47.83827,11.44027
3C0C99,2019/05/22,22:53:14.183,15925,47.84029,11.44226
3C0C99,2019/05/22,22:53:15.018,15875,47.84164,11.44360
3C0C99,2019/05/22,22:53:15.458,15875,47.84221,11.44418
3C0C99,2019/05/22,22:53:16.048,15850,47.84308,11.44501
3C0C99,2019/05/22,22:53:18.043,15775,47.84601,11.44789
3C0C99,2019/05/22,22:53:20.918,15675,47.85027,11.45208
3C0C99,2019/05/22,22:53:23.038,15625,47.85333,11.45508
3C0C99,2019/05/22,22:53:31.039,15350,47.86501,11.46649
3C0C99,2019/05/22,22:53:33.023,15275,47.86794,11.46937
3C0C99,2019/05/22,22:54:18.793,13750,47.93390,11.53393
3C0C99,2019/05/22,22:54:20.749,13675,47.93678,11.53674
3C0C99,2019/05/22,22:54:21.913,13650,47.93847,11.53839
3C0C99,2019/05/22,22:54:22.908,13600,47.93990,11.53983
3C0C99,2019/05/22,22:54:26.934,13475,47.94557,11.54546
3C0C99,2019/05/22,22:54:29.713,13375,47.94955,11.54938
3C0C99,2019/05/22,22:54:30.809,13350,47.95109,11.55093
3C0C99,2019/05/22,22:54:32.674,13300,47.95360,11.55346
3C0C99,2019/05/22,22:54:35.683,13200,47.95784,11.55762
3C0C99,2019/05/22,22:54:36.513,13150,47.95912,11.55885
3C0C99,2019/05/22,22:54:38.429,13100,47.96179,11.56149
3C0C99,2019/05/22,22:54:39.504,13050,47.96333,11.56304
3C0C99,2019/05/22,22:54:40.589,13025,47.96487,11.56459
3C0C99,2019/05/22,22:54:43.689,12925,47.96910,11.56874
3C0C99,2019/05/22,22:54:44.679,12875,47.97050,11.57008
3C0C99,2019/05/22,22:54:45.144,12875,47.97121,11.57080
3C0C99,2019/05/22,22:54:45.584,12850,47.97176,11.57135
3C0C99,2019/05/22,22:55:04.459,12225,47.99815,11.59741
3C0C99,2019/05/22,22:55:06.460,12150,48.00094,11.60015
3C0C99,2019/05/22,22:55:07.589,12125,48.00253,11.60163
3C0C99,2019/05/22,22:55:08.684,12075,48.00406,11.60318
3C0C99,2019/05/22,22:55:09.710,12050,48.00560,11.60473
3C0C99,2019/05/22,22:55:10.869,12025,48.00713,11.60621
3C0C99,2019/05/22,22:55:12.000,12000,48.00883,11.60788
3C0C99,2019/05/22,22:55:18.360,11875,48.01772,11.61660
3C0C99,2019/05/22,22:56:05.135,11025,48.08043,11.67847
3C0C99,2019/05/23,06:17:42.147,10550,48.06230,11.83942
3C0C99,2019/05/23,06:18:50.034,13125,47.95272,11.84129
3C0C99,2019/05/23,06:18:50.619,13150,47.95175,11.84127
3C0C99,2019/05/23,06:18:51.628,13225,47.95015,11.84136
3C0C99,2019/05/23,06:18:52.118,13275,47.94937,11.84134
3C0C99,2019/05/23,06:18:53.043,13325,47.94791,11.84141
3C0C99,2019/05/23,06:18:54.223,13425,47.94601,11.84143
3C0C99,2019/05/23,06:18:56.124,13525,47.94296,11.84148
3C0C99,2019/05/23,06:18:57.833,13625,47.94024,11.84157
3C0C99,2019/05/23,06:18:59.829,13725,47.93703,11.84164
3C0C99,2019/05/23,06:19:00.229,13725,47.93642,11.84164
3C0C99,2019/05/23,06:19:00.778,13750,47.93546,11.84168
3C0C99,2019/05/23,06:19:01.784,13800,47.93382,11.84171
3C0C99,2019/05/23,06:19:03.144,13850,47.93172,11.84171
3C0C99,2019/05/23,06:19:04.229,13900,47.92995,11.84178
3C0C99,2019/05/23,06:19:06.018,13950,47.92707,11.84185
3C0C99,2019/05/23,06:19:08.183,14025,47.92348,11.84192
3C0C99,2019/05/23,06:19:22.618,14675,47.89989,11.84264
3C0C99,2019/05/23,06:19:23.174,14700,47.89893,11.84271
3C0C99,2019/05/23,06:19:25.663,14800,47.89499,11.84284
3C0C99,2019/05/23,06:19:26.724,14850,47.89318,11.84291
3C0C99,2019/05/23,06:19:28.244,14925,47.89071,11.84298
3C0C99,2019/05/23,06:19:29.199,14975,47.88904,11.84299
3C0C99,2019/05/23,06:19:29.789,15000,47.88805,11.84305
3C0C99,2019/05/23,06:19:30.789,15050,47.88643,11.84306
3C0C99,2019/05/23,06:19:34.004,15200,47.88112,11.84319
3C0C99,2019/05/23,06:19:35.094,15250,47.87930,11.84326
3C0C99,2019/05/23,06:19:35.599,15275,47.87846,11.84326
3C0C99,2019/05/23,06:19:37.118,15350,47.87600,11.84333
3C0C99,2019/05/23,06:19:37.524,15350,47.87531,11.84340
3C0C99,2019/05/23,06:19:38.044,15375,47.87451,11.84340
3C0C99,2019/05/23,06:19:38.458,15400,47.87384,11.84340
3C0C99,2019/05/23,06:19:38.884,15425,47.87302,11.84340
3C0C99,2019/05/23,06:19:39.929,15450,47.87132,11.84347
3C0C99,2019/05/23,06:19:40.334,15475,47.87069,11.84347
3C0C99,2019/05/23,06:19:40.854,15500,47.86986,11.84347
3C0C99,2019/05/23,06:19:41.268,15525,47.86901,11.84354
3C0C99,2019/05/23,06:19:42.344,15550,47.86734,11.84354
3C0C99,2019/05/23,06:19:43.814,15600,47.86482,11.84361
3C0C99,2019/05/23,06:19:44.329,15625,47.86399,11.84361
3C0C99,2019/05/23,06:19:44.814,15650,47.86317,11.84367
3C0C99,2019/05/23,06:19:45.378,15675,47.86217,11.84368
3C0C99,2019/05/23,06:19:46.469,15725,47.86047,11.84367
3C0C99,2019/05/23,06:19:47.589,15775,47.85849,11.84375
3C0C99,2019/05/23,06:19:48.604,15800,47.85681,11.84374
3C0C99,2019/05/23,06:19:49.109,15825,47.85593,11.84375
3C0C99,2019/05/23,06:19:50.223,15875,47.85412,11.84383
3C0C99,2019/05/23,06:19:50.749,15900,47.85328,11.84383
3C0C99,2019/05/23,06:19:51.279,15925,47.85226,11.84383
3C0C99,2019/05/23,06:19:51.799,15950,47.85142,11.84390
3C0C99,2019/05/23,06:19:53.424,16000,47.84872,11.84390
3C0C99,2019/05/23,06:19:53.924,16025,47.84789,11.84395
3C0C99,2019/05/23,06:19:54.483,16050,47.84686,11.84397
3C0C99,2019/05/23,06:19:55.464,16100,47.84537,11.84397
3C0C99,2019/05/23,06:19:55.954,16125,47.84450,11.84402
3C0C99,2019/05/23,06:19:56.459,16125,47.84367,11.84402
3C0C99,2019/05/23,06:19:56.999,16150,47.84267,11.84402
3C0C99,2019/05/23,06:19:57.549,16175,47.84180,11.84402
3C0C99,2019/05/23,06:19:59.729,16275,47.83809,11.84409
3C0C99,2019/05/23,06:20:00.254,16275,47.83722,11.84411
3C0C99,2019/05/23,06:20:01.299,16325,47.83536,11.84411
3C0C99,2019/05/23,06:20:02.709,16375,47.83298,11.84418
3C0C99,2019/05/23,06:20:03.199,16375,47.83214,11.84415
3C0C99,2019/05/23,06:20:03.724,16400,47.83127,11.84415
3C0C99,2019/05/23,06:20:04.199,16425,47.83042,11.84418
3C0C99,2019/05/23,06:20:05.769,16475,47.82784,11.84422
3C0C99,2019/05/23,06:20:06.214,16475,47.82698,11.84425
3C0C99,2019/05/23,06:20:08.624,16575,47.82285,11.84429
3C0C99,2019/05/23,06:20:09.204,16575,47.82184,11.84429
3C0C99,2019/05/23,06:20:09.710,16600,47.82097,11.84429
3C0C99,2019/05/23,06:20:12.734,16700,47.81581,11.84439
3C0C99,2019/05/23,06:20:13.164,16725,47.81511,11.84439
3C0C99,2019/05/23,06:20:13.689,16750,47.81406,11.84443
3C0C99,2019/05/23,06:20:15.309,16825,47.81131,11.84443
3C0C99,2019/05/23,06:20:15.729,16825,47.81062,11.84443
3C0C99,2019/05/23,06:20:16.285,16850,47.80957,11.84450
3C0C99,2019/05/23,06:20:16.789,16875,47.80870,11.84450
3C0C99,2019/05/23,06:20:17.829,16925,47.80696,11.84453
3C0C99,2019/05/23,06:20:18.850,16975,47.80522,11.84450
3C0C99,2019/05/23,06:20:20.864,17050,47.80179,11.84457
3C0C99,2019/05/23,06:20:21.405,17075,47.80072,11.84460
3C0C99,2019/05/23,06:20:21.894,17100,47.79987,11.84464
3C0C99,2019/05/23,06:20:23.384,17175,47.79728,11.84467
3C0C99,2019/05/23,06:20:23.969,17200,47.79639,11.84464
3C0C99,2019/05/23,06:20:24.935,17250,47.79467,11.84467
3C0C99,2019/05/23,06:20:25.900,17300,47.79291,11.84470
3C0C99,2019/05/23,06:20:26.345,17300,47.79225,11.84474
3C0C99,2019/05/23,06:20:26.779,17325,47.79135,11.84477
3C0C99,2019/05/23,06:20:27.889,17375,47.78943,11.84477
3C0C99,2019/05/23,06:20:29.015,17425,47.78755,11.84477
3C0C99,2019/05/23,06:20:29.504,17450,47.78668,11.84484
3C0C99,2019/05/23,06:20:30.450,17500,47.78508,11.84484
3C0C99,2019/05/23,06:20:31.389,17525,47.78336,11.84488
3C0C99,2019/05/23,06:20:33.755,17625,47.77936,11.84491
3C0C99,2019/05/23,06:20:34.354,17675,47.77828,11.84495
3C0C99,2019/05/23,06:20:36.970,17775,47.77359,11.84505
3C0C99,2019/05/23,06:20:37.379,17800,47.77288,11.84502
3C0C99,2019/05/23,06:20:37.889,17825,47.77203,11.84505
3C0C99,2019/05/23,06:20:38.449,17850,47.77116,11.84505
3C0C99,2019/05/23,06:20:39.324,17900,47.76956,11.84512
3C0C99,2019/05/23,06:20:39.909,17925,47.76851,11.84512
3C0C99,2019/05/23,06:20:40.384,17950,47.76764,11.84512
3C0C99,2019/05/23,06:20:40.975,17975,47.76663,11.84512
3C0C99,2019/05/23,06:20:42.824,18050,47.76347,11.84518
3C0C99,2019/05/23,06:20:43.794,18100,47.76171,11.84523
3C0C99,2019/05/23,06:20:44.225,18125,47.76101,11.84523
3C0C99,2019/05/23,06:20:45.169,18150,47.75943,11.84523
3C0C99,2019/05/23,06:20:48.150,18275,47.75418,11.84532
3C0C99,2019/05/23,06:20:49.250,18325,47.75226,11.84532
3C0C99,2019/05/23,06:20:51.959,18425,47.74750,11.84546
3C0C99,2019/05/23,06:20:54.345,18525,47.74328,11.84552
3C0C99,2019/05/23,06:20:55.434,18575,47.74137,11.84552
3C0C99,2019/05/23,06:20:58.524,18700,47.73588,11.84559
3C0C99,2019/05/23,06:20:59.605,18750,47.73397,11.84566
3C0C99,2019/05/23,06:21:01.045,18800,47.73148,11.84566
3C0C99,2019/05/23,06:21:06.679,19025,47.72135,11.84580
3C0C99,2019/05/23,06:21:07.275,19050,47.72028,11.84587
3C0C99,2019/05/23,06:21:08.244,19075,47.71870,11.84587
3C0C99,2019/05/23,06:21:29.940,19875,47.67975,11.84642
3C0C99,2019/05/23,06:21:35.495,20075,47.66963,11.84656
3C0C99,2019/05/23,06:21:41.095,20300,47.65944,11.84671
3C0C99,2019/05/23,06:21:41.585,20325,47.65855,11.84671
3C0C99,2019/05/23,06:21:43.670,20400,47.65487,11.84678
3C0C99,2019/05/23,06:21:46.485,20500,47.64961,11.84685
3C0C99,2019/05/23,06:21:50.535,20650,47.64231,11.84699
3C0C99,2019/05/23,06:21:51.405,20675,47.64063,11.84699
3C0C99,2019/05/23,06:21:52.261,20725,47.63919,11.84706
3C0C99,2019/05/23,06:21:52.770,20725,47.63825,11.84706
3C0C99,2019/05/23,06:21:53.330,20750,47.63718,11.84704
3C0C99,2019/05/23,06:21:53.885,20775,47.63608,11.84711
3C0C99,2019/05/23,06:21:54.900,20825,47.63425,11.84714
3C0C99,2019/05/23,06:21:55.446,20825,47.63332,11.84714
3C0C99,2019/05/23,06:21:55.915,20850,47.63242,11.84711
3C0C99,2019/05/23,06:21:56.376,20875,47.63150,11.84718
3C0C99,2019/05/23,06:22:00.551,21025,47.62396,11.84728
3C0C99,2019/05/23,06:22:04.536,21175,47.61661,11.84735
3C0C99,2019/05/23,06:22:05.130,21175,47.61549,11.84735
3C0C99,2019/05/23,06:22:07.295,21275,47.61144,11.84742
3C0C99,2019/05/23,06:22:10.545,21375,47.60553,11.84756
3C0C99,2019/05/23,06:22:11.545,21400,47.60367,11.84759
3C0C99,2019/05/23,06:22:13.046,21475,47.60088,11.84766
3C0C99,2019/05/23,06:22:13.605,21475,47.59980,11.84763
3C0C99,2019/05/23,06:22:14.565,21525,47.59813,11.84770
3C0C99,2019/05/23,06:22:15.555,21550,47.59625,11.84772
3C0C99,2019/05/23,06:22:16.145,21575,47.59515,11.84772
3C0C99,2019/05/23,06:22:18.741,21650,47.59031,11.84777
3C0C99,2019/05/23,06:22:19.146,21675,47.58956,11.84784
3C0C99,2019/05/23,06:22:20.116,21700,47.58769,11.84786
3C0C99,2019/05/23,06:22:21.696,21750,47.58472,11.84786
3C0C99,2019/05/23,06:22:23.636,21825,47.58118,11.84791
3C0C99,2019/05/23,06:23:17.046,23625,47.47989,11.84958
3C0C99,2019/05/23,06:23:17.486,23650,47.47893,11.84965
3C0C99,2019/05/23,06:23:18.031,23675,47.47798,11.84967
3C0C99,2019/05/23,06:23:18.471,23675,47.47723,11.84965
3C0C99,2019/05/23,06:23:19.496,23725,47.47508,11.84972
3C0C99,2019/05/23,06:23:20.001,23725,47.47416,11.84974
3C0C99,2019/05/23,06:23:21.927,23800,47.47050,11.84978
3C0C99,2019/05/23,06:23:26.042,23925,47.46261,11.84988
3C0C99,2019/05/23,06:23:28.627,24025,47.45760,11.84999
3C0C99,2019/05/23,06:23:30.676,24100,47.45354,11.85009
3C0C99,2019/05/23,06:23:31.526,24125,47.45197,11.85006
3C0C99,2019/05/23,06:23:32.526,24150,47.45004,11.85009
3C0C99,2019/05/23,06:23:33.037,24175,47.44908,11.85013
3C0C99,2019/05/23,06:23:34.996,24225,47.44524,11.85020
3C0C99,2019/05/23,06:23:36.576,24275,47.44212,11.85027
3C0C99,2019/05/23,06:23:37.041,24300,47.44135,11.85027
3C0C99,2019/05/23,06:23:38.196,24325,47.43906,11.85030
3C0C99,2019/05/23,06:23:39.452,24375,47.43673,11.85037
3C0C99,2019/05/23,06:23:43.352,24500,47.42917,11.85047
3C0C99,2019/05/23,06:23:44.761,24525,47.42644,11.85052
3C0C99,2019/05/23,06:23:45.252,24550,47.42546,11.85054
3C0C99,2019/05/23,06:23:46.682,24600,47.42271,11.85061
3C0C99,2019/05/23,06:23:47.097,24600,47.42179,11.85059
3C0C99,2019/05/23,06:23:47.526,24625,47.42097,11.85061
3C0C99,2019/05/23,06:23:48.067,24625,47.42002,11.85066
3C0C99,2019/05/23,06:23:48.522,24650,47.41904,11.85066
3C0C99,2019/05/23,06:23:49.117,24675,47.41788,11.85066
3C0C99,2019/05/23,06:23:49.561,24675,47.41708,11.85068
3C0C99,2019/05/23,06:23:54.411,24825,47.40756,11.85088
3C0C99,2019/05/23,06:23:55.306,24850,47.40582,11.85094
3C0C99,2019/05/23,06:24:51.453,26575,47.29544,11.85298
3C0C99,2019/05/23,06:24:53.712,26650,47.29088,11.85301
3C0C99,2019/05/23,06:24:55.568,26700,47.28726,11.85308
3C0C99,2019/05/23,06:25:07.697,27050,47.26295,11.85349
3C0C99,2019/05/23,06:25:08.848,27075,47.26076,11.85349
3C0C99,2019/05/23,06:25:10.328,27125,47.25774,11.85354
3C0C99,2019/05/23,06:25:11.368,27150,47.25577,11.85363
3C0C99,2019/05/23,06:25:11.952,27150,47.25458,11.85363
3C0C99,2019/05/23,06:25:12.913,27175,47.25257,11.85361
3C0C99,2019/05/23,06:25:14.043,27225,47.25034,11.85368
3C0C99,2019/05/23,06:25:14.987,27250,47.24835,11.85370
3C0C99,2019/05/23,06:25:15.878,27250,47.24675,11.85376
3C0C99,2019/05/23,06:25:17.802,27325,47.24275,11.85383
3C0C99,2019/05/23,06:25:22.258,27425,47.23390,11.85397
3C0C99,2019/05/23,06:25:22.657,27450,47.23311,11.85397
3C0C99,2019/05/23,06:25:24.158,27475,47.23009,11.85404
3C0C99,2019/05/23,06:25:24.568,27500,47.22925,11.85404
3C0C99,2019/05/23,06:25:25.523,27525,47.22725,11.85411
3C0C99,2019/05/23,06:25:26.463,27550,47.22542,11.85411
3C0C99,2019/05/23,06:25:28.698,27600,47.22082,11.85418
3C0C99,2019/05/23,06:25:29.178,27600,47.21998,11.85418
3C0C99,2019/05/23,06:25:29.628,27625,47.21901,11.85425
3C0C99,2019/05/23,06:25:30.143,27625,47.21800,11.85425
3C0C99,2019/05/23,06:25:30.708,27650,47.21677,11.85425
3C0C99,2019/05/23,06:25:32.698,27700,47.21272,11.85432
3C0C99,2019/05/23,06:25:33.158,27725,47.21193,11.85432
3C0C99,2019/05/23,06:25:36.668,27800,47.20486,11.85445
3C0C99,2019/05/23,06:26:07.039,28400,47.14285,11.85523
3C0C99,2019/05/23,06:26:11.179,28500,47.13442,11.85439
3C0C99,2019/05/23,06:26:14.105,28575,47.12828,11.85315
3C0C99,2019/05/23,06:26:31.239,29000,47.09500,11.83598
3C0C99,2019/05/23,06:28:38.810,31725,46.89001,11.58220
3C0C99,2019/05/23,06:29:07.065,32125,46.84379,11.52390
3C0C99,2019/05/23,06:29:18.100,32250,46.82520,11.50081
3C0C99,2019/05/23,06:29:24.315,32325,46.81484,11.48785
3C0C99,2019/05/23,06:29:25.290,32325,46.81334,11.48594
3C0C99,2019/05/23,06:29:42.831,32575,46.78370,11.44892
3C0C99,2019/05/23,10:37:32.446,26125,47.20509,11.14612
3C0C99,2019/05/23,10:37:35.591,26050,47.21077,11.14762
3C0C99,2019/05/23,10:37:56.096,25500,47.24684,11.15753
3C0C99,2019/05/23,10:37:59.171,25400,47.25229,11.15901
3C0C99,2019/05/23,10:38:01.076,25350,47.25563,11.15998
3C0C99,2019/05/23,10:38:05.181,25250,47.26281,11.16190
3C0C99,2019/05/23,10:38:09.111,25150,47.26964,11.16376
3C0C99,2019/05/23,10:38:11.250,25100,47.27329,11.16479
3C0C99,2019/05/23,10:38:20.611,24850,47.28972,11.16922
3C0C99,2019/05/23,10:38:45.720,24175,47.33343,11.18119
3C0C99,2019/05/23,10:38:46.700,24150,47.33519,11.18168
3C0C99,2019/05/23,10:38:52.190,24000,47.34471,11.18436
3C0C99,2019/05/23,10:38:52.770,24000,47.34577,11.18465
3C0C99,2019/05/23,10:38:53.755,23975,47.34730,11.18507
3C0C99,2019/05/23,10:38:54.810,23925,47.34921,11.18556
3C0C99,2019/05/23,10:39:10.765,23425,47.37671,11.19308
3C0C99,2019/05/23,10:39:11.790,23375,47.37859,11.19356
3C0C99,2019/05/23,10:39:28.200,22825,47.40669,11.20132
3C0C99,2019/05/23,10:39:46.075,22225,47.43706,11.20965
3C0C99,2019/05/23,10:39:50.999,22075,47.44530,11.21190
3C0C99,2019/05/23,10:39:57.669,21875,47.45656,11.21500
3C0C99,2019/05/23,10:39:59.209,21825,47.45908,11.21570
3C0C99,2019/05/23,10:40:00.600,21775,47.46145,11.21634
3C0C99,2019/05/23,10:40:03.020,21700,47.46545,11.21746
3C0C99,2019/05/23,10:40:05.509,21625,47.46964,11.21866
3C0C99,2019/05/23,10:40:05.979,21625,47.47050,11.21889
3C0C99,2019/05/23,10:40:09.379,21525,47.47623,11.22047
3C0C99,2019/05/23,10:40:12.519,21425,47.48140,11.22192
3C0C99,2019/05/23,10:40:12.944,21400,47.48209,11.22212
3C0C99,2019/05/23,10:40:13.449,21400,47.48291,11.22233
3C0C99,2019/05/23,10:40:14.764,21350,47.48511,11.22295
3C0C99,2019/05/23,10:40:16.234,21300,47.48763,11.22363
3C0C99,2019/05/23,10:40:22.140,21125,47.49748,11.22634
3C0C99,2019/05/23,10:40:45.564,20425,47.53658,11.23711
3C0C99,2019/05/23,10:40:46.464,20400,47.53807,11.23753
3C0C99,2019/05/23,10:40:48.679,20325,47.54187,11.23853
3C0C99,2019/05/23,10:40:50.539,20275,47.54489,11.23936
3C0C99,2019/05/23,10:40:52.509,20200,47.54819,11.24025
3C0C99,2019/05/23,10:40:55.148,20125,47.55249,11.24142
3C0C99,2019/05/23,10:40:56.123,20100,47.55414,11.24190
3C0C99,2019/05/23,10:40:57.159,20050,47.55579,11.24231
3C0C99,2019/05/23,10:40:59.148,20000,47.55908,11.24320
3C0C99,2019/05/23,10:40:59.644,19975,47.55991,11.24348
3C0C99,2019/05/23,10:41:02.229,19875,47.56421,11.24464
3C0C99,2019/05/23,10:41:05.464,19775,47.56947,11.24609
3C0C99,2019/05/23,10:41:07.014,19725,47.57210,11.24676
3C0C99,2019/05/23,10:41:07.413,19700,47.57277,11.24698
3C0C99,2019/05/23,10:41:07.998,19700,47.57373,11.24725
3C0C99,2019/05/23,10:41:08.469,19675,47.57443,11.24739
3C0C99,2019/05/23,10:41:09.478,19650,47.57620,11.24789
3C0C99,2019/05/23,10:41:11.009,19600,47.57867,11.24859
3C0C99,2019/05/23,10:41:12.064,19550,47.58032,11.24904
3C0C99,2019/05/23,10:41:12.584,19525,47.58132,11.24930
3C0C99,2019/05/23,10:41:13.174,19525,47.58230,11.24958
3C0C99,2019/05/23,10:41:16.084,19425,47.58705,11.25092
3C0C99,2019/05/23,10:41:18.233,19350,47.59048,11.25185
3C0C99,2019/05/23,10:41:18.734,19325,47.59131,11.25206
3C0C99,2019/05/23,10:41:21.158,19250,47.59520,11.25316
3C0C99,2019/05/23,10:41:21.638,19250,47.59602,11.25336
3C0C99,2019/05/23,10:41:22.048,19225,47.59666,11.25357
3C0C99,2019/05/23,10:41:23.048,19200,47.59831,11.25401
3C0C99,2019/05/23,10:41:30.768,18925,47.61081,11.25755
3C0C99,2019/05/23,10:41:32.803,18850,47.61419,11.25852
3C0C99,2019/05/23,10:41:35.354,18775,47.61824,11.25965
3C0C99,2019/05/23,10:42:01.143,17925,47.65965,11.27115
3C0C99,2019/05/23,10:42:04.158,17825,47.66446,11.27254
3C0C99,2019/05/23,10:42:09.003,17675,47.67224,11.27472
3C0C99,2019/05/23,10:42:11.792,17575,47.67673,11.27596
3C0C99,2019/05/23,10:42:12.718,17550,47.67815,11.27637
3C0C99,2019/05/23,10:42:13.668,17500,47.67973,11.27683
3C0C99,2019/05/23,10:42:17.338,17400,47.68546,11.27838
3C0C99,2019/05/23,10:42:23.082,17200,47.69467,11.28097
3C0C99,2019/05/23,10:42:23.487,17175,47.69528,11.28113
3C0C99,2019/05/23,10:42:23.893,17175,47.69593,11.28127
3C0C99,2019/05/23,10:42:24.298,17150,47.69655,11.28145
3C0C99,2019/05/23,10:42:25.207,17125,47.69798,11.28190
3C0C99,2019/05/23,10:42:25.743,17100,47.69877,11.28211
3C0C99,2019/05/23,10:42:27.748,17050,47.70194,11.28296
3C0C99,2019/05/23,10:42:28.182,17025,47.70273,11.28316
3C0C99,2019/05/23,10:42:29.098,17000,47.70415,11.28358
3C0C99,2019/05/23,10:42:30.218,16950,47.70589,11.28406
3C0C99,2019/05/23,10:42:31.148,16925,47.70735,11.28447
3C0C99,2019/05/23,10:42:34.757,16800,47.71303,11.28605
3C0C99,2019/05/23,10:42:35.242,16800,47.71381,11.28627
3C0C99,2019/05/23,10:42:36.148,16775,47.71521,11.28662
3C0C99,2019/05/23,10:42:38.218,16700,47.71852,11.28756
3C0C99,2019/05/23,10:42:38.798,16675,47.71949,11.28782
3C0C99,2019/05/23,10:42:39.357,16650,47.72028,11.28803
3C0C99,2019/05/23,10:42:39.847,16625,47.72108,11.28825
3C0C99,2019/05/23,10:42:40.263,16625,47.72168,11.28838
3C0C99,2019/05/23,10:42:40.783,16600,47.72265,11.28866
3C0C99,2019/05/23,10:42:43.683,16525,47.72722,11.28993
3C0C99,2019/05/23,10:42:44.093,16500,47.72787,11.29007
3C0C99,2019/05/23,10:42:46.537,16425,47.73161,11.29113
3C0C99,2019/05/23,10:42:48.308,16375,47.73445,11.29189
3C0C99,2019/05/23,10:42:48.768,16375,47.73509,11.29209
3C0C99,2019/05/23,10:42:50.213,16325,47.73747,11.29271
3C0C99,2019/05/23,10:42:51.247,16300,47.73904,11.29317
3C0C99,2019/05/23,10:42:52.213,16275,47.74059,11.29360
3C0C99,2019/05/23,10:42:53.162,16250,47.74200,11.29401
3C0C99,2019/05/23,10:42:55.077,16200,47.74516,11.29484
3C0C99,2019/05/23,10:42:55.657,16175,47.74594,11.29511
3C0C99,2019/05/23,10:42:57.102,16125,47.74828,11.29573
3C0C99,2019/05/23,10:43:01.923,16000,47.75580,11.29789
3C0C99,2019/05/23,10:43:02.962,15975,47.75739,11.29834
3C0C99,2019/05/23,10:43:14.662,15750,47.77568,11.30352
3C0C99,2019/05/23,10:43:15.112,15725,47.77643,11.30376
3C0C99,2019/05/23,10:43:15.557,15725,47.77707,11.30395
3C0C99,2019/05/23,10:43:17.032,15700,47.77940,11.30458
3C0C99,2019/05/23,10:43:17.547,15700,47.78019,11.30479
3C0C99,2019/05/23,10:43:20.917,15625,47.78549,11.30630
3C0C99,2019/05/23,10:43:21.382,15625,47.78627,11.30651
3C0C99,2019/05/23,10:43:22.307,15600,47.78764,11.30692
3C0C99,2019/05/23,10:43:23.752,15600,47.78983,11.30754
3C0C99,2019/05/23,10:43:24.802,15575,47.79155,11.30796
3C0C99,2019/05/23,10:43:25.337,15550,47.79234,11.30824
3C0C99,2019/05/23,10:43:27.082,15525,47.79510,11.30898
3C0C99,2019/05/23,10:43:27.521,15525,47.79574,11.30923
3C0C99,2019/05/23,10:43:27.922,15525,47.79635,11.30937
3C0C99,2019/05/23,10:43:28.842,15500,47.79774,11.30986
3C0C99,2019/05/23,10:43:30.962,15475,47.80096,11.31097
3C0C99,2019/05/23,10:43:33.102,15425,47.80435,11.31221
3C0C99,2019/05/23,10:43:34.407,15400,47.80631,11.31303
3C0C99,2019/05/23,10:43:34.852,15400,47.80691,11.31324
3C0C99,2019/05/23,10:43:35.397,15400,47.80783,11.31365
3C0C99,2019/05/23,10:43:35.802,15400,47.80847,11.31393
3C0C99,2019/05/23,10:43:36.392,15375,47.80938,11.31430
3C0C99,2019/05/23,10:43:39.417,15325,47.81387,11.31640
3C0C99,2019/05/23,10:43:39.862,15325,47.81447,11.31667
3C0C99,2019/05/23,10:43:40.267,15325,47.81511,11.31695
3C0C99,2019/05/23,10:43:41.722,15300,47.81734,11.31810
3C0C99,2019/05/23,10:43:42.124,15275,47.81795,11.31838
3C0C99,2019/05/23,10:43:42.722,15275,47.81882,11.31887
3C0C99,2019/05/23,10:43:44.191,15250,47.82106,11.32004
3C0C99,2019/05/23,10:43:45.112,15225,47.82239,11.32079
3C0C99,2019/05/23,10:43:48.332,15175,47.82710,11.32354
3C0C99,2019/05/23,10:43:48.903,15175,47.82797,11.32402
3C0C99,2019/05/23,10:43:50.377,15150,47.83014,11.32535
3C0C99,2019/05/23,10:43:51.267,15150,47.83131,11.32613
3C0C99,2019/05/23,10:43:52.131,15125,47.83261,11.32690
3C0C99,2019/05/23,10:43:53.131,15100,47.83406,11.32787
3C0C99,2019/05/23,10:43:54.072,15100,47.83550,11.32888
3C0C99,2019/05/23,10:43:55.571,15075,47.83750,11.33021
3C0C99,2019/05/23,10:43:57.942,15025,47.84090,11.33261
3C0C99,2019/05/23,10:43:58.912,15000,47.84235,11.33370
3C0C99,2019/05/23,10:43:59.461,15000,47.84303,11.33425
3C0C99,2019/05/23,10:44:00.046,15000,47.84386,11.33487
3C0C99,2019/05/23,10:44:01.521,14975,47.84597,11.33648
3C0C99,2019/05/23,10:44:03.062,14950,47.84807,11.33810
3C0C99,2019/05/23,10:44:04.546,14925,47.85013,11.33974
3C0C99,2019/05/23,10:44:05.031,14900,47.85081,11.34029
3C0C99,2019/05/23,10:44:06.002,14900,47.85219,11.34146
3C0C99,2019/05/23,10:44:06.526,14875,47.85292,11.34201
3C0C99,2019/05/23,10:44:08.936,14850,47.85622,11.34462
3C0C99,2019/05/23,10:44:09.406,14825,47.85690,11.34517
3C0C99,2019/05/23,10:44:09.826,14825,47.85745,11.34565
3C0C99,2019/05/23,10:44:10.307,14825,47.85818,11.34620
3C0C99,2019/05/23,10:44:11.747,14800,47.86012,11.34775
3C0C99,2019/05/23,10:44:12.302,14775,47.86093,11.34840
3C0C99,2019/05/23,10:44:12.757,14775,47.86148,11.34881
3C0C99,2019/05/23,10:44:13.221,14775,47.86217,11.34937
3C0C99,2019/05/23,10:44:14.181,14750,47.86359,11.35046
3C0C99,2019/05/23,10:44:15.081,14750,47.86482,11.35142
3C0C99,2019/05/23,10:44:16.111,14725,47.86622,11.35254
3C0C99,2019/05/23,10:44:19.407,14675,47.87077,11.35616
3C0C99,2019/05/23,10:44:43.956,14250,47.90467,11.38296
3C0C99,2019/05/23,10:44:45.056,14250,47.90621,11.38416
3C0C99,2019/05/23,10:44:45.551,14225,47.90686,11.38472
3C0C99,2019/05/23,10:44:49.621,14175,47.91249,11.38916
3C0C99,2019/05/23,10:44:55.091,14075,47.92003,11.39516
3C0C99,2019/05/23,10:44:56.081,14050,47.92143,11.39627
3C0C99,2019/05/23,10:44:56.620,14050,47.92209,11.39667
3C0C99,2019/05/23,10:44:58.910,14000,47.92525,11.39930
3C0C99,2019/05/23,10:45:01.871,13950,47.92921,11.40240
3C0C99,2019/05/23,10:45:06.861,13875,47.93605,11.40779
3C0C99,2019/05/23,10:45:07.830,13850,47.93742,11.40882
3C0C99,2019/05/23,10:45:08.896,13850,47.93893,11.41013
3C0C99,2019/05/23,10:45:10.871,13800,47.94173,11.41225
3C0C99,2019/05/23,10:45:11.341,13800,47.94224,11.41275
3C0C99,2019/05/23,10:45:15.970,13725,47.94857,11.41775
3C0C99,2019/05/23,10:45:19.935,13650,47.95407,11.42212
3C0C99,2019/05/23,10:45:21.795,13625,47.95672,11.42409
3C0C99,2019/05/23,10:45:26.866,13550,47.96356,11.42970
3C0C99,2019/05/23,10:45:28.890,13500,47.96645,11.43205
3C0C99,2019/05/23,10:45:29.866,13500,47.96771,11.43304
3C0C99,2019/05/23,10:45:33.775,13425,47.97322,11.43745
3C0C99,2019/05/23,10:45:34.876,13400,47.97469,11.43869
3C0C99,2019/05/23,10:45:41.485,13300,47.98377,11.44599
3C0C99,2019/05/23,10:45:43.356,13275,47.98623,11.44804
3C0C99,2019/05/23,10:45:46.505,13225,47.99057,11.45153
3C0C99,2019/05/23,10:45:48.285,13175,47.99303,11.45353
3C0C99,2019/05/23,10:45:52.280,13125,47.99848,11.45797
3C0C99,2019/05/23,10:46:22.810,12625,48.03951,11.49149
3C0C99,2019/05/23,10:46:28.395,12525,48.04623,11.49939
3C0C99,2019/05/23,10:47:01.150,11825,48.08018,11.55269
3C0C99,2019/05/23,10:47:27.454,11225,48.10573,11.59522
3C0C99,2019/05/23,10:47:31.149,11150,48.10927,11.60108
3C0C99,2019/05/23,10:47:33.069,11100,48.11109,11.60410
3C0C99,2019/05/23,10:47:43.224,10875,48.12072,11.62008
3C0C99,2019/05/23,12:26:17.037,13300,48.14204,11.25169
3C0C99,2019/05/23,12:26:20.118,13425,48.13811,11.24657
3C0C99,2019/05/23,12:26:23.042,13550,48.13418,11.24141
3C0C99,2019/05/23,12:26:25.190,13650,48.13138,11.23778
3C0C99,2019/05/23,12:26:26.178,13675,48.13008,11.23606
3C0C99,2019/05/23,12:26:27.148,13725,48.12872,11.23434
3C0C99,2019/05/23,12:26:31.077,13875,48.12356,11.22768
3C0C99,2019/05/23,12:26:31.988,13925,48.12235,11.22613
3C0C99,2019/05/23,12:26:33.917,13975,48.11984,11.22288
3C0C99,2019/05/23,12:27:02.993,15175,48.08093,11.17234
3C0C99,2019/05/23,12:27:11.078,15475,48.07003,11.15802
3C0C99,2019/05/23,12:27:19.218,15800,48.05910,11.14371
3C0C99,2019/05/23,12:27:21.223,15900,48.05640,11.14014
3C0C99,2019/05/23,12:27:22.238,15950,48.05493,11.13815
3C0C99,2019/05/23,12:27:26.412,16125,48.04939,11.13087
3C0C99,2019/05/23,12:27:43.543,16825,48.02622,11.10014
3C0C99,2019/05/23,12:28:00.558,17500,48.00311,11.06962
3C0C99,2019/05/23,12:28:01.544,17525,48.00173,11.06781
3C0C99,2019/05/23,12:28:15.064,18000,47.98316,11.04365
3C0C99,2019/05/23,12:28:15.539,18025,47.98246,11.04274
3C0C99,2019/05/23,12:28:16.563,18050,47.98109,11.04092
3C0C99,2019/05/23,12:28:23.518,18275,47.97148,11.02849
3C0C99,2019/05/23,12:28:25.419,18325,47.96882,11.02506
3C0C99,2019/05/23,12:28:26.298,18350,47.96759,11.02348
3C0C99,2019/05/23,12:28:27.350,18400,47.96603,11.02147
3C0C99,2019/05/23,12:28:27.758,18400,47.96547,11.02077
3C0C99,2019/05/23,12:28:31.259,18500,47.96058,11.01436
3C0C99,2019/05/23,12:28:32.168,18525,47.95933,11.01274
3C0C99,2019/05/23,12:28:33.289,18575,47.95779,11.01077
3C0C99,2019/05/23,12:28:34.264,18600,47.95638,11.00892
3C0C99,2019/05/23,12:28:36.283,18650,47.95358,11.00521
3C0C99,2019/05/23,12:28:37.309,18675,47.95216,11.00337
3C0C99,2019/05/23,12:28:38.254,18700,47.95074,11.00157
3C0C99,2019/05/23,12:28:42.574,18800,47.94466,10.99368
3C0C99,2019/05/23,12:28:43.854,18850,47.94283,10.99127
3C0C99,2019/05/23,12:28:46.819,18925,47.93871,10.98592
3C0C99,2019/05/23,12:29:03.845,19475,47.91422,10.95426
3C0C99,2019/05/23,12:29:05.884,19525,47.91133,10.95055
3C0C99,2019/05/23,12:29:07.044,19550,47.90961,10.94830
3C0C99,2019/05/23,12:29:10.294,19600,47.90501,10.94231
3C0C99,2019/05/23,12:29:11.294,19625,47.90356,10.94048
3C0C99,2019/05/23,12:29:14.334,19675,47.89918,10.93485
3C0C99,2019/05/23,12:29:15.434,19700,47.89760,10.93280
3C0C99,2019/05/23,12:29:17.419,19725,47.89466,10.92907
3C0C99,2019/05/23,12:29:18.489,19750,47.89308,10.92703
3C0C99,2019/05/23,12:29:20.609,19775,47.89000,10.92309
3C0C99,2019/05/23,12:29:21.684,19800,47.88840,10.92103
3C0C99,2019/05/23,12:29:24.075,19850,47.88487,10.91650
3C0C99,2019/05/23,12:29:24.654,19850,47.88400,10.91534
3C0C99,2019/05/23,12:29:25.589,19875,47.88265,10.91365
3C0C99,2019/05/23,12:29:30.429,19950,47.87558,10.90455
3C0C99,2019/05/23,12:29:32.450,20000,47.87246,10.90055
3C0C99,2019/05/23,12:29:33.379,20025,47.87111,10.89886
3C0C99,2019/05/23,12:29:34.529,20025,47.86948,10.89675
3C0C99,2019/05/23,12:29:37.575,20100,47.86487,10.89076
3C0C99,2019/05/23,12:29:38.530,20100,47.86352,10.88907
3C0C99,2019/05/23,12:29:39.054,20125,47.86264,10.88794
3C0C99,2019/05/23,12:29:39.520,20125,47.86208,10.88711
3C0C99,2019/05/23,12:29:40.454,20150,47.86054,10.88520
3C0C99,2019/05/23,12:29:41.029,20150,47.85983,10.88422
3C0C99,2019/05/23,12:29:41.455,20150,47.85905,10.88326
3C0C99,2019/05/23,12:29:43.415,20200,47.85626,10.87956
3C0C99,2019/05/23,12:29:45.565,20225,47.85295,10.87534
3C0C99,2019/05/23,12:29:47.660,20275,47.84981,10.87125
3C0C99,2019/05/23,12:29:49.115,20325,47.84774,10.86851
3C0C99,2019/05/23,12:29:49.539,20325,47.84700,10.86752
3C0C99,2019/05/23,12:29:50.520,20350,47.84565,10.86576
3C0C99,2019/05/23,12:29:51.099,20375,47.84476,10.86456
3C0C99,2019/05/23,12:29:51.569,20400,47.84402,10.86365
3C0C99,2019/05/23,12:29:52.610,20425,47.84248,10.86170
3C0C99,2019/05/23,12:29:53.544,20475,47.84099,10.85970
3C0C99,2019/05/23,12:29:54.544,20500,47.83969,10.85794
3C0C99,2019/05/23,12:29:55.545,20550,47.83801,10.85583
3C0C99,2019/05/23,12:29:55.950,20550,47.83745,10.85506
3C0C99,2019/05/23,12:29:56.814,20600,47.83626,10.85346
3C0C99,2019/05/23,12:29:57.265,20625,47.83550,10.85252
3C0C99,2019/05/23,12:29:58.345,20650,47.83388,10.85037
3C0C99,2019/05/23,12:29:58.830,20675,47.83328,10.84962
3C0C99,2019/05/23,12:30:00.244,20725,47.83104,10.84666
3C0C99,2019/05/23,12:30:01.335,20775,47.82953,10.84474
3C0C99,2019/05/23,12:30:06.420,20950,47.82193,10.83479
3C0C99,2019/05/23,12:30:07.524,21000,47.82033,10.83266
3C0C99,2019/05/23,12:30:08.050,21025,47.81941,10.83149
3C0C99,2019/05/23,12:30:09.680,21075,47.81703,10.82833
3C0C99,2019/05/23,12:30:14.479,21250,47.81022,10.81850
3C0C99,2019/05/23,12:30:15.060,21250,47.80938,10.81724
3C0C99,2019/05/23,12:30:16.125,21300,47.80801,10.81508
3C0C99,2019/05/23,12:30:16.590,21325,47.80737,10.81391
3C0C99,2019/05/23,12:30:17.165,21325,47.80659,10.81261
3C0C99,2019/05/23,12:30:17.630,21350,47.80612,10.81167
3C0C99,2019/05/23,12:30:18.950,21400,47.80431,10.80856
3C0C99,2019/05/23,12:30:19.424,21400,47.80384,10.80759
3C0C99,2019/05/23,12:30:20.409,21450,47.80266,10.80526
3C0C99,2019/05/23,12:30:20.825,21450,47.80215,10.80430
3C0C99,2019/05/23,12:30:21.880,21475,47.80087,10.80169
3C0C99,2019/05/23,12:30:22.401,21500,47.80037,10.80045
3C0C99,2019/05/23,12:30:22.910,21525,47.79979,10.79928
3C0C99,2019/05/23,12:30:24.490,21575,47.79807,10.79534
3C0C99,2019/05/23,12:30:24.925,21575,47.79765,10.79435
3C0C99,2019/05/23,12:30:25.384,21600,47.79714,10.79308
3C0C99,2019/05/23,12:30:25.815,21625,47.79672,10.79210
3C0C99,2019/05/23,12:30:26.259,21625,47.79620,10.79084
3C0C99,2019/05/23,12:30:26.660,21650,47.79583,10.78977
3C0C99,2019/05/23,12:30:27.145,21650,47.79533,10.78851
3C0C99,2019/05/23,12:30:27.700,21675,47.79488,10.78720
3C0C99,2019/05/23,12:30:28.245,21700,47.79428,10.78569
3C0C99,2019/05/23,12:30:28.675,21700,47.79397,10.78463
3C0C99,2019/05/23,12:30:29.160,21725,47.79350,10.78329
3C0C99,2019/05/23,12:30:29.610,21725,47.79318,10.78224
3C0C99,2019/05/23,12:30:30.175,21750,47.79267,10.78069
3C0C99,2019/05/23,12:30:31.275,21800,47.79174,10.77773
3C0C99,2019/05/23,12:30:31.695,21800,47.79144,10.77663
3C0C99,2019/05/23,12:30:32.111,21825,47.79112,10.77560
3C0C99,2019/05/23,12:30:32.690,21825,47.79067,10.77400
3C0C99,2019/05/23,12:30:33.625,21875,47.79002,10.77153
3C0C99,2019/05/23,12:30:34.140,21875,47.78961,10.77017
3C0C99,2019/05/23,12:30:35.055,21925,47.78894,10.76745
3C0C99,2019/05/23,12:30:36.540,21975,47.78787,10.76331
3C0C99,2019/05/23,12:30:37.985,22000,47.78694,10.75949
3C0C99,2019/05/23,12:30:38.390,22025,47.78668,10.75836
3C0C99,2019/05/23,12:30:38.796,22050,47.78641,10.75726
3C0C99,2019/05/23,12:30:39.805,22075,47.78573,10.75456
3C0C99,2019/05/23,12:30:40.670,22100,47.78513,10.75209
3C0C99,2019/05/23,12:30:41.690,22125,47.78444,10.74930
3C0C99,2019/05/23,12:30:42.620,22175,47.78384,10.74683
3C0C99,2019/05/23,12:30:43.650,22200,47.78311,10.74380
3C0C99,2019/05/23,12:30:46.745,22300,47.78101,10.73529
3C0C99,2019/05/23,12:30:47.276,22325,47.78066,10.73392
3C0C99,2019/05/23,12:30:47.750,22325,47.78033,10.73252
3C0C99,2019/05/23,12:30:48.765,22375,47.77968,10.72980
3C0C99,2019/05/23,12:30:51.790,22475,47.77763,10.72153
3C0C99,2019/05/23,12:30:53.630,22525,47.77642,10.71660
3C0C99,2019/05/23,12:30:54.666,22550,47.77563,10.71357
3C0C99,2019/05/23,12:30:55.165,22575,47.77533,10.71215
3C0C99,2019/05/23,12:30:55.730,22600,47.77496,10.71078
3C0C99,2019/05/23,12:30:56.135,22600,47.77469,10.70968
3C0C99,2019/05/23,12:30:56.666,22625,47.77428,10.70801
3C0C99,2019/05/23,12:30:57.101,22650,47.77400,10.70695
3C0C99,2019/05/23,12:30:57.526,22650,47.77373,10.70583
3C0C99,2019/05/23,12:30:58.905,22700,47.77279,10.70195
3C0C99,2019/05/23,12:30:59.400,22725,47.77242,10.70061
3C0C99,2019/05/23,12:31:02.400,22800,47.77039,10.69238
3C0C99,2019/05/23,12:31:03.395,22825,47.76967,10.68963
3C0C99,2019/05/23,12:31:04.430,22850,47.76901,10.68681
3C0C99,2019/05/23,12:31:05.295,22875,47.76837,10.68434
3C0C99,2019/05/23,12:31:11.581,23050,47.76399,10.66695
3C0C99,2019/05/23,12:31:12.576,23075,47.76334,10.66422
3C0C99,2019/05/23,12:31:13.625,23100,47.76264,10.66146
3C0C99,2019/05/23,12:31:17.541,23225,47.75995,10.65063
3C0C99,2019/05/23,12:31:18.490,23250,47.75924,10.64786
3C0C99,2019/05/23,12:31:21.426,23350,47.75724,10.63984
3C0C99,2019/05/23,12:31:22.936,23400,47.75622,10.63568
3C0C99,2019/05/23,12:31:23.856,23425,47.75551,10.63291
3C0C99,2019/05/23,12:31:25.456,23475,47.75441,10.62845
3C0C99,2019/05/23,12:31:28.356,23550,47.75240,10.62041
3C0C99,2019/05/23,12:31:31.352,23625,47.75031,10.61209
3C0C99,2019/05/23,12:31:37.236,23800,47.74631,10.59590
3C0C99,2019/05/23,12:31:38.186,23825,47.74560,10.59314
3C0C99,2019/05/23,12:31:41.356,23925,47.74342,10.58420
3C0C99,2019/05/23,12:31:43.271,23975,47.74207,10.57892
3C0C99,2019/05/23,12:31:46.291,24050,47.74004,10.57056
3C0C99,2019/05/23,12:31:47.291,24075,47.73932,10.56772
3C0C99,2019/05/23,12:31:48.336,24100,47.73862,10.56497
3C0C99,2019/05/23,12:31:49.251,24125,47.73802,10.56246
3C0C99,2019/05/23,12:31:52.202,24225,47.73592,10.55406
3C0C99,2019/05/23,12:31:53.171,24250,47.73523,10.55127
3C0C99,2019/05/23,12:31:58.246,24375,47.73178,10.53723
3C0C99,2019/05/23,12:31:59.126,24400,47.73117,10.53469
3C0C99,2019/05/23,12:32:00.166,24425,47.73038,10.53166
3C0C99,2019/05/23,12:32:01.172,24450,47.72969,10.52882
3C0C99,2019/05/23,12:32:02.176,24475,47.72903,10.52603
3C0C99,2019/05/23,12:32:03.076,24500,47.72838,10.52349
3C0C99,2019/05/23,12:32:09.096,24650,47.72414,10.50666
3C0C99,2019/05/23,12:32:10.046,24675,47.72346,10.50382
3C0C99,2019/05/23,12:32:10.971,24700,47.72282,10.50128
3C0C99,2019/05/23,12:32:12.876,24750,47.72144,10.49596
3C0C99,2019/05/23,12:32:15.866,24825,47.71935,10.48755
3C0C99,2019/05/23,12:32:17.942,24875,47.71793,10.48192
3C0C99,2019/05/23,12:32:18.951,24900,47.71710,10.47883
3C0C99,2019/05/23,12:32:19.991,24950,47.71642,10.47603
3C0C99,2019/05/23,12:32:22.146,25000,47.71483,10.46983
3C0C99,2019/05/23,12:32:26.136,25075,47.71207,10.45885
3C0C99,2019/05/23,12:32:28.002,25125,47.71069,10.45342
3C0C99,2019/05/23,12:32:35.206,25300,47.70552,10.43310
3C0C99,2019/05/23,12:32:37.231,25350,47.70410,10.42740
3C0C99,2019/05/23,12:32:42.387,25475,47.70039,10.41264
3C0C99,2019/05/23,12:32:45.466,25550,47.69815,10.40385
3C0C99,2019/05/23,12:32:49.742,25625,47.69518,10.39190
3C0C99,2019/05/23,12:32:50.846,25650,47.69440,10.38874
3C0C99,2019/05/23,12:32:51.872,25675,47.69362,10.38565
3C0C99,2019/05/23,12:32:52.882,25700,47.69286,10.38278
3C0C99,2019/05/23,12:32:53.787,25725,47.69226,10.38018
3C0C99,2019/05/23,12:32:56.927,25800,47.69002,10.37138
3C0C99,2019/05/23,12:32:58.877,25850,47.68858,10.36560
3C0C99,2019/05/23,12:32:59.812,25875,47.68793,10.36307
3C0C99,2019/05/23,12:33:00.786,25875,47.68721,10.36018
3C0C99,2019/05/23,12:33:04.341,25975,47.68471,10.35018
3C0C99,2019/05/23,12:33:20.877,26325,47.67280,10.30250
3C0C99,2019/05/23,12:33:27.407,26475,47.66809,10.28370
3C0C99,2019/05/23,12:33:32.312,26575,47.66460,10.26954
3C0C99,2019/05/23,12:33:41.962,26775,47.65757,10.24137
3C0C9B,2019/05/23,05:14:27.100,37000,48.89386,11.07552
3C0C9B,2019/05/23,05:14:46.400,37000,48.86495,11.11910
3C0C9B,2019/05/23,05:14:47.330,37000,48.86343,11.12133
3C0C9B,2019/05/23,05:15:32.578,37000,48.79514,11.22387
3C0C9B,2019/05/23,05:15:47.216,37000,48.77275,11.25739
3C0C9B,2019/05/23,05:15:48.216,37000,48.77124,11.25969
3C0C9B,2019/05/23,05:15:49.797,37000,48.76909,11.26289
3C0C9B,2019/05/23,05:15:50.787,37000,48.76761,11.26511
3C0C9B,2019/05/23,05:15:52.117,37000,48.76547,11.26831
3C0C9B,2019/05/23,05:15:53.267,37000,48.76364,11.27106
3C0C9B,2019/05/23,05:15:54.597,37000,48.76181,11.27373
3C0C9B,2019/05/23,05:15:55.466,37000,48.76030,11.27602
3C0C9B,2019/05/23,05:15:55.947,37000,48.75970,11.27696
3C0C9B,2019/05/23,05:15:57.016,37000,48.75819,11.27923
3C0C9B,2019/05/23,05:16:00.377,37000,48.75304,11.28693
3C0C9B,2019/05/23,05:16:01.276,37000,48.75151,11.28916
3C0C9B,2019/05/23,05:16:02.296,37000,48.74997,11.29142
3C0C9B,2019/05/23,05:16:03.166,37000,48.74876,11.29322
3C0C9B,2019/05/23,05:16:06.686,37000,48.74331,11.30139
3C0C9B,2019/05/23,05:16:10.076,37000,48.73814,11.30909
3C0C9B,2019/05/23,05:16:10.637,37000,48.73721,11.31050
3C0C9B,2019/05/23,05:16:11.145,37000,48.73661,11.31136
3C0C9B,2019/05/23,05:16:14.105,37000,48.73206,11.31817
3C0C9B,2019/05/23,05:16:14.986,37000,48.73082,11.32000
3C0C9B,2019/05/23,05:16:15.436,37000,48.72990,11.32134
3C0C9B,2019/05/23,05:16:16.556,37000,48.72839,11.32359
3C0C9B,2019/05/23,05:16:16.975,37000,48.72780,11.32451
3C0C9B,2019/05/23,05:16:19.576,37000,48.72385,11.33045
3C0C9B,2019/05/23,05:16:20.495,37000,48.72231,11.33268
3C0C9B,2019/05/23,05:16:21.915,37000,48.72018,11.33587
3C0C9B,2019/05/23,05:16:22.376,37000,48.71957,11.33673
3C0C9B,2019/05/23,05:16:22.925,37000,48.71864,11.33810
3C0C9B,2019/05/23,05:16:24.225,37000,48.71654,11.34129
3C0C9B,2019/05/23,05:16:25.816,37000,48.71408,11.34490
3C0C9B,2019/05/23,05:16:28.985,37000,48.70953,11.35169
3C0C9B,2019/05/23,05:16:29.565,37000,48.70858,11.35307
3C0C9B,2019/05/23,05:16:30.065,37000,48.70770,11.35444
3C0C9B,2019/05/23,05:16:32.365,37000,48.70435,11.35943
3C0C9B,2019/05/23,05:16:33.355,37000,48.70280,11.36169
3C0C9B,2019/05/23,05:16:33.925,37000,48.70193,11.36304
3C0C9B,2019/05/23,05:16:34.495,37000,48.70097,11.36444
3C0C9B,2019/05/23,05:16:35.025,37000,48.70006,11.36579
3C0C9B,2019/05/23,05:16:37.025,37000,48.69704,11.37027
3C0C9B,2019/05/23,05:16:38.564,37000,48.69489,11.37346
3C0C9B,2019/05/23,05:16:40.415,37000,48.69186,11.37803
3C0C9B,2019/05/23,05:16:40.995,37000,48.69122,11.37895
3C0C9B,2019/05/23,05:16:41.415,37000,48.69063,11.37979
3C0C9B,2019/05/23,05:16:42.384,37000,48.68908,11.38205
3C0C9B,2019/05/23,05:16:42.884,37000,48.68820,11.38346
3C0C9B,2019/05/23,05:16:43.384,37000,48.68756,11.38437
3C0C9B,2019/05/23,05:16:51.735,37000,48.67474,11.40339
3C0C9B,2019/05/23,05:16:57.803,37000,48.66529,11.41747
3C0C9B,2019/05/23,05:17:02.534,37000,48.65826,11.42789
3C0C9B,2019/05/23,05:17:06.663,37000,48.65184,11.43735
3C0C9B,2019/05/23,05:17:07.623,37000,48.65030,11.43966
3C0C9B,2019/05/23,05:17:10.443,37000,48.64604,11.44599
3C0C9B,2019/05/23,05:18:20.980,37000,48.53828,11.60522
3C0C9B,2019/05/23,05:18:21.890,37000,48.53676,11.60749
3C0C9B,2019/05/23,05:18:22.420,37000,48.53586,11.60882
3C0C9B,2019/05/23,05:18:22.950,37000,48.53526,11.60973
3C0C9B,2019/05/23,05:18:23.459,37000,48.53434,11.61110
3C0C9B,2019/05/23,05:18:23.979,37000,48.53373,11.61197
3C0C9B,2019/05/23,05:18:26.879,37000,48.52913,11.61868
3C0C9B,2019/05/23,05:18:27.359,37000,48.52853,11.61959
3C0C9B,2019/05/23,05:18:30.359,37000,48.52396,11.62628
3C0C9B,2019/05/23,05:18:32.270,37000,48.52089,11.63076
3C0C9B,2019/05/23,05:18:32.839,37000,48.51997,11.63213
3C0C9B,2019/05/23,05:18:33.310,37000,48.51938,11.63304
3C0C9B,2019/05/23,05:18:34.150,37000,48.51814,11.63480
3C0C9B,2019/05/23,05:18:34.711,37000,48.51725,11.63611
3C0C9B,2019/05/23,05:18:35.159,37000,48.51660,11.63705
3C0C9B,2019/05/23,05:18:35.731,37000,48.51572,11.63839
3C0C9B,2019/05/23,05:18:39.659,37000,48.50963,11.64734
3C0C9B,2019/05/23,05:18:43.609,37000,48.50349,11.65628
3C0C9B,2019/05/23,05:18:46.218,37000,48.49956,11.66206
3C0C9B,2019/05/23,05:18:48.209,37000,48.49649,11.66654
3C0C9B,2019/05/23,05:18:50.209,37000,48.49347,11.67102
3C0C9B,2019/05/23,05:18:52.298,37000,48.49039,11.67543
3C0C9B,2019/05/23,05:20:02.566,37000,48.38351,11.83235
3C0C9B,2019/05/23,05:20:03.445,37000,48.38202,11.83459
3C0C9B,2019/05/23,05:21:54.961,37000,48.21144,12.08264
3C0C9B,2019/05/23,05:21:55.960,37000,48.20987,12.08482
3C0C9B,2019/05/23,05:21:59.640,37000,48.20407,12.09327
3C0C9B,2019/05/23,05:22:44.118,37000,48.13577,12.19187
3C0C9B,2019/05/23,05:22:53.728,37000,48.12103,12.21316
3C0C9B,2019/05/23,05:22:55.628,37000,48.11792,12.21755
3C0C9B,2019/05/23,05:22:56.088,37000,48.11732,12.21844
3C0C9B,2019/05/23,05:22:57.767,37000,48.11485,12.22202
3C0C9B,2019/05/23,05:22:58.217,37000,48.11393,12.22335
3C0C9B,2019/05/23,05:23:00.128,37000,48.11115,12.22730
3C0C9B,2019/05/23,05:23:01.528,37000,48.10899,12.23039
3C0C9B,2019/05/23,05:23:03.397,37000,48.10592,12.23483
3C0C9B,2019/05/23,05:23:03.868,37000,48.10531,12.23574
3C0C9B,2019/05/23,05:23:04.397,37000,48.10437,12.23705
3C0C9B,2019/05/23,05:23:09.028,37000,48.09731,12.24722
3C0C9B,2019/05/23,05:23:16.608,37000,48.08562,12.26405
3C0C9B,2019/05/23,05:23:55.145,37000,48.02636,12.34877
3C0C9B,2019/05/23,05:23:56.084,37000,48.02481,12.35097
3C0C9B,2019/05/23,05:24:01.155,37000,48.01714,12.36201
3C0C9B,2019/05/23,05:24:02.484,37000,48.01497,12.36511
3C0C9B,2019/05/23,05:24:02.985,37000,48.01437,12.36600
3C0C9B,2019/05/23,05:24:05.344,37000,48.01067,12.37129
3C0C9B,2019/05/23,05:24:06.676,37000,48.00848,12.37434
3C0C9B,2019/05/23,05:24:11.705,37000,48.00082,12.38537
3C0C9B,2019/05/23,05:26:22.939,37000,47.79900,12.67184
3C0C9B,2019/05/23,05:26:23.789,37000,47.79746,12.67400
3C0C9B,2019/05/23,05:26:24.769,37000,47.79621,12.67576
3C0C9B,2019/05/23,05:26:26.598,37000,47.79313,12.68012
3C0C9B,2019/05/23,05:26:37.249,37000,47.77693,12.70308
3C0C9B,2019/05/23,05:26:50.997,37000,47.75585,12.73301
3C0C9B,2019/05/23,05:27:02.848,37000,47.73784,12.75856
3C0C9B,2019/05/23,11:09:55.978,36000,46.78793,11.53518
3C0C9B,2019/05/23,11:09:59.049,36000,46.79249,11.52967
3C0C9B,2019/05/23,11:10:06.028,36000,46.80309,11.51682
3C0C9B,2019/05/23,11:10:14.347,36000,46.81577,11.50141
3C0C9B,2019/05/23,11:10:16.317,36000,46.81883,11.49773
3C0C9B,2019/05/23,11:10:18.427,36000,46.82185,11.49404
3C0C9B,2019/05/23,11:10:26.257,36000,46.83365,11.47975
3C0C9B,2019/05/23,11:10:37.376,36000,46.85054,11.45922
3C0C9B,2019/05/23,11:10:41.607,36000,46.85687,11.45151
3C0C9B,2019/05/23,11:10:42.527,36000,46.85809,11.45009
3C0C9B,2019/05/23,11:10:55.146,36000,46.87743,11.42661
3C0C9B,2019/05/23,11:10:58.875,36000,46.88318,11.41965
3C0C9B,2019/05/23,11:12:18.683,36000,47.00336,11.27362
3C0C9B,2019/05/23,11:12:52.791,36000,47.05490,11.21107
3C0C9B,2019/05/23,11:12:54.721,36000,47.05792,11.20736
3C0C9B,2019/05/23,11:13:00.490,36000,47.06669,11.19662
3C0C9B,2019/05/23,11:13:31.999,36000,47.11400,11.13815
3C0C9B,2019/05/23,11:13:35.039,36000,47.11855,11.13253
3C0C9B,2019/05/23,11:14:23.237,36000,47.19122,11.04263
3C0C9B,2019/05/23,11:14:38.628,36000,47.21449,11.01401
3C0C9B,2019/05/23,11:15:23.786,36000,47.28297,10.92964
3C0C9B,2019/05/23,11:15:24.745,36000,47.28447,10.92776
3C0C9B,2019/05/23,11:15:25.855,36000,47.28630,10.92556
3C0C9B,2019/05/23,11:15:29.785,36000,47.29205,10.91844
3C0C9B,2019/05/23,11:15:30.825,36000,47.29358,10.91656
3C0C9B,2019/05/23,11:15:32.946,36000,47.29693,10.91238
3C0C9B,2019/05/23,11:16:34.012,36000,47.38957,10.79750
3C0C9B,2019/05/23,11:16:52.312,36000,47.41754,10.76269
3C0C9B,2019/05/23,11:16:53.292,36000,47.41909,10.76076
3C0C9B,2019/05/23,11:16:54.442,36000,47.42056,10.75884
3C0C9B,2019/05/23,11:16:58.252,36000,47.42635,10.75167
3C0C9B,2019/05/23,11:17:06.221,36000,47.43850,10.73646
3C0C9B,2019/05/23,11:17:07.181,36000,47.43997,10.73454
3C0C9B,2019/05/23,11:17:10.021,36000,47.44423,10.72918
3C0C9B,2019/05/23,11:17:11.072,36000,47.44606,10.72691
3C0C9B,2019/05/23,11:17:22.041,36000,47.46245,10.70638
3C0C9B,2019/05/23,11:17:31.120,36000,47.47641,10.68887
3C0C9B,2019/05/23,11:17:33.871,36000,47.48067,10.68352
3C0C9B,2019/05/23,11:17:37.820,36000,47.48640,10.67632
3C0C9B,2019/05/23,11:17:40.791,36000,47.49097,10.67061
3C0C9B,2019/05/23,11:17:51.720,36000,47.50768,10.64970
3C0C9B,2019/05/23,11:17:53.579,36000,47.51042,10.64623
3C0C9B,2019/05/23,11:17:54.530,36000,47.51191,10.64434
3C0C9B,2019/05/23,11:17:55.559,36000,47.51344,10.64246
3C0C9B,2019/05/23,11:17:58.490,36000,47.51801,10.63674
3C0C9B,2019/05/23,11:18:09.539,36000,47.53468,10.61575
3C0C9B,2019/05/23,11:18:10.659,36000,47.53651,10.61348
3C0C9B,2019/05/23,11:18:11.519,36000,47.53770,10.61197
3C0C9B,2019/05/23,11:18:17.459,36000,47.54681,10.60050
3C0C9B,2019/05/23,11:18:19.498,36000,47.54984,10.59673
3C0C9B,2019/05/23,11:18:23.419,36000,47.55562,10.58948
3C0C9B,2019/05/23,11:18:27.328,36000,47.56168,10.58181
3C0C9B,2019/05/23,11:18:29.448,36000,47.56470,10.57800
3C0C9B,2019/05/23,11:18:31.349,36000,47.56777,10.57420
3C0C9B,2019/05/23,11:18:44.348,36000,47.58751,10.54942
3C0C9B,2019/05/23,11:18:51.857,36000,47.59904,10.53493
3C0C9B,2019/05/23,11:19:07.827,36000,47.62303,10.50476
3C0C9B,2019/05/23,11:19:11.727,36000,47.62913,10.49715
3C0C9B,2019/05/23,11:19:23.167,36000,47.64647,10.47540
3C0C9B,2019/05/23,11:19:28.946,36000,47.65525,10.46427
3C0C9B,2019/05/23,11:19:31.776,36000,47.65953,10.45891
3C0C9B,2019/05/23,11:19:32.786,36000,47.66103,10.45699
3C0C9B,2019/05/23,11:19:34.676,36000,47.66405,10.45322
3C0C9B,2019/05/23,11:19:41.306,36000,47.67410,10.44053
3C0C9B,2019/05/23,11:19:51.166,36000,47.68895,10.42177
3C0C9B,2019/05/23,11:19:53.326,36000,47.69230,10.41757
3C0C9B,2019/05/23,11:20:01.074,36000,47.70415,10.40261
3C0C9B,2019/05/23,11:20:03.146,36000,47.70717,10.39877
3C0C9B,2019/05/23,11:20:08.085,36000,47.71474,10.38919
3C0C9B,2019/05/23,11:20:10.965,36000,47.71898,10.38384
3C0C9B,2019/05/23,11:20:15.825,36000,47.72624,10.37462
3C0C9B,2019/05/23,11:20:23.074,36000,47.73747,10.36038
3C0C9B,2019/05/23,11:20:31.485,36000,47.75020,10.34425
3C0C9B,2019/05/23,11:20:31.953,36000,47.75079,10.34349
3C0C9B,2019/05/23,11:20:32.974,36000,47.75231,10.34152
3C0C9B,2019/05/23,11:20:34.804,36000,47.75505,10.33807
3C0C9B,2019/05/23,11:20:36.274,36000,47.75748,10.33504
3C0C9B,2019/05/23,11:20:39.704,36000,47.76264,10.32856
3C0C9B,2019/05/23,11:20:40.224,36000,47.76325,10.32778
3C0C9B,2019/05/23,11:20:49.704,36000,47.77800,10.30975
3C0C9B,2019/05/23,11:20:50.593,36000,47.77922,10.30827
3C0C9B,2019/05/23,11:21:03.573,36000,47.79927,10.28403
3C0C9B,2019/05/23,11:21:28.882,36000,47.83843,10.23672
3C0C9B,2019/05/23,11:21:44.701,36000,47.86281,10.20726
3C0C9B,2019/05/23,11:21:50.900,36000,47.87232,10.19566
3C0C9B,2019/05/23,11:21:57.760,36000,47.88279,10.18299
3C0C9B,2019/05/23,11:22:00.010,36000,47.88615,10.17883
3C0C9B,2019/05/23,11:22:31.600,36000,47.93454,10.11964
3C0C9B,2019/05/23,11:22:36.509,36000,47.94219,10.11024
3C0C9B,2019/05/23,11:22:37.539,36000,47.94370,10.10838
3C0C9B,2019/05/23,11:23:14.457,36000,48.00011,10.03897
3C0C9B,2019/05/23,11:23:19.048,36000,48.00710,10.03031
3C0C9B,2019/05/23,11:23:21.777,36000,48.01109,10.02545
3C0C9B,2019/05/23,11:23:26.627,35975,48.01868,10.01610
3C0C9D,2019/05/23,15:14:34.183,31000,48.59441,10.91238
3C0C9D,2019/05/23,15:14:44.542,31000,48.58131,10.94119
3C0C9D,2019/05/23,15:14:45.423,31000,48.58031,10.94344
3C0C9D,2019/05/23,15:14:46.483,31000,48.57908,10.94621
3C0C9D,2019/05/23,15:14:48.903,31000,48.57605,10.95286
3C0C9D,2019/05/23,15:14:55.142,31000,48.56800,10.97064
3C0C9D,2019/05/23,15:14:57.293,31000,48.56548,10.97621
3C0C9D,2019/05/23,15:14:59.182,31000,48.56297,10.98170
3C0C9D,2019/05/23,15:14:59.593,31000,48.56246,10.98286
3C0C9D,2019/05/23,15:15:09.313,31000,48.55040,11.00946
3C0C9D,2019/05/23,15:15:11.083,31000,48.54813,11.01443
3C0C9D,2019/05/23,15:15:16.822,31000,48.54086,11.03056
3C0C9D,2019/05/23,15:15:19.853,31000,48.53709,11.03887
3C0C9D,2019/05/23,15:15:23.462,31000,48.53256,11.04887
3C0C9D,2019/05/23,15:15:25.042,31000,48.53055,11.05330
3C0C9D,2019/05/23,15:15:27.033,31000,48.52808,11.05880
3C0C9D,2019/05/23,15:15:27.612,31000,48.52731,11.06049
3C0C9D,2019/05/23,15:15:29.042,31000,48.52556,11.06436
3C0C9D,2019/05/23,15:15:29.622,31000,48.52480,11.06605
3C0C9D,2019/05/23,15:15:30.082,31000,48.52428,11.06714
3C0C9D,2019/05/23,15:15:30.502,31000,48.52377,11.06822
3C0C9D,2019/05/23,15:15:31.922,31000,48.52177,11.07270
3C0C9D,2019/05/23,15:15:33.753,31000,48.51952,11.07767
3C0C9D,2019/05/23,15:15:35.713,31000,48.51725,11.08268
3C0C9D,2019/05/23,15:15:36.762,31000,48.51572,11.08600
3C0C9D,2019/05/23,15:15:37.233,31000,48.51525,11.08708
3C0C9D,2019/05/23,15:15:39.213,31000,48.51274,11.09265
3C0C9D,2019/05/23,15:15:39.713,31000,48.51223,11.09373
3C0C9D,2019/05/23,15:15:40.643,31000,48.51096,11.09647
3C0C9D,2019/05/23,15:15:43.002,31000,48.50793,11.10316
3C0C9D,2019/05/23,15:15:43.582,31000,48.50720,11.10479
3C0C9D,2019/05/23,15:15:43.992,31000,48.50669,11.10588
3C0C9D,2019/05/23,15:15:45.552,31000,48.50469,11.11036
3C0C9D,2019/05/23,15:15:46.612,31000,48.50340,11.11309
3C0C9D,2019/05/23,15:15:47.973,31000,48.50166,11.11701
3C0C9D,2019/05/23,15:15:48.992,31000,48.50038,11.11978
3C0C9D,2019/05/23,15:15:51.292,31000,48.49766,11.12583
3C0C9D,2019/05/23,15:15:52.272,31000,48.49640,11.12859
3C0C9D,2019/05/23,15:15:57.853,31000,48.48935,11.14415
3C0C9D,2019/05/23,15:15:58.382,31000,48.48858,11.14577
3C0C9D,2019/05/23,15:15:59.483,31000,48.48734,11.14852
3C0C9D,2019/05/23,15:15:59.893,31000,48.48683,11.14964
3C0C9D,2019/05/23,15:16:04.843,31000,48.48052,11.16348
3C0C9D,2019/05/23,15:16:05.313,31000,48.48006,11.16457
3C0C9D,2019/05/23,15:16:06.703,31000,48.47827,11.16845
3C0C9D,2019/05/23,15:16:07.153,31000,48.47750,11.17013
3C0C9D,2019/05/23,15:16:09.543,31000,48.47452,11.17671
3C0C9D,2019/05/23,15:16:10.942,31000,48.47273,11.18063
3C0C9D,2019/05/23,15:16:14.012,31000,48.46893,11.18892
3C0C9D,2019/05/23,15:16:15.062,31000,48.46770,11.19169
3C0C9D,2019/05/23,15:16:15.582,31000,48.46693,11.19333
3C0C9D,2019/05/23,15:16:33.853,31000,48.44408,11.24366
3C0C9D,2019/05/23,15:16:36.482,31000,48.44082,11.25087
3C0C9D,2019/05/23,15:16:42.322,31000,48.43332,11.26749
3C0C9D,2019/05/23,15:16:47.032,31000,48.42755,11.28021
3C0C9D,2019/05/23,15:17:01.922,31000,48.40869,11.32170
3C0C9D,2019/05/23,15:17:15.173,31000,48.39212,11.35827
3C0C9D,2019/05/23,15:17:29.192,31000,48.37443,11.39694
3C0C9D,2019/05/23,15:17:29.713,31000,48.37392,11.39803
3C0C9D,2019/05/23,15:17:30.263,31000,48.37317,11.39972
3C0C9D,2019/05/23,15:17:33.292,31000,48.36940,11.40800
3C0C9D,2019/05/23,15:17:34.722,31000,48.36763,11.41184
3C0C9D,2019/05/23,15:17:35.292,31000,48.36684,11.41349
3C0C9D,2019/05/23,15:17:36.653,31000,48.36507,11.41740
3C0C9D,2019/05/23,15:17:46.322,31000,48.35269,11.44443
3C0C9D,2019/05/23,15:17:49.632,31000,48.34860,11.45325
3C0C9D,2019/05/23,15:17:51.173,31000,48.34659,11.45766
3C0C9D,2019/05/23,15:17:55.072,31000,48.34177,11.46818
3C0C9D,2019/05/23,15:17:57.262,31000,48.33901,11.47428
3C0C9D,2019/05/23,15:17:59.892,31000,48.33568,11.48142
3C0C9D,2019/05/23,15:18:00.902,31000,48.33444,11.48418
3C0C9D,2019/05/23,15:18:02.714,31000,48.33215,11.48916
3C0C9D,2019/05/23,15:18:04.222,31000,48.33014,11.49353
3C0C9D,2019/05/23,15:18:05.102,31000,48.32913,11.49578
3C0C9D,2019/05/23,15:18:05.662,31000,48.32835,11.49741
3C0C9D,2019/05/23,15:18:09.072,31000,48.32405,11.50677
3C0C9D,2019/05/23,15:18:10.513,31000,48.32225,11.51064
3C0C9D,2019/05/23,15:18:42.422,31000,48.28161,11.59882
3C0C9D,2019/05/23,15:18:50.332,31000,48.27137,11.62086
3C0C9D,2019/05/23,15:20:53.091,31000,48.09467,11.93410
3C0C9D,2019/05/23,15:20:58.542,31000,48.08542,11.94695
3C0C9D,2019/05/23,15:21:06.912,31000,48.07150,11.96617
3C0C9D,2019/05/23,15:21:07.382,31000,48.07082,11.96706
3C0C9D,2019/05/23,15:21:12.622,31000,48.06221,11.97901
3C0C9D,2019/05/23,15:21:18.872,31000,48.05196,11.99320
3C0C9D,2019/05/23,15:21:19.811,31000,48.05031,11.99542
3C0C9D,2019/05/23,15:22:33.251,31000,47.92855,12.16222
3C0C9D,2019/05/23,15:22:38.101,31000,47.92031,12.17264
3C0C9D,2019/05/23,15:22:39.151,31000,47.91822,12.17525
3C0C9D,2019/05/23,15:22:41.342,31000,47.91444,12.17999
3C0C9D,2019/05/23,15:22:44.862,31000,47.90858,12.18736
3C0C9D,2019/05/23,15:22:49.181,31000,47.90104,12.19687
3C0C9D,2019/05/23,15:22:49.731,31000,47.90002,12.19819
3C0C9D,2019/05/23,15:22:51.811,31000,47.89655,12.20251
3C0C9D,2019/05/23,15:22:53.261,31000,47.89415,12.20553
3C0C9D,2019/05/23,15:22:53.832,31000,47.89311,12.20684
3C0C9D,2019/05/23,15:22:54.332,31000,47.89210,12.20813
3C0C9D,2019/05/23,15:22:54.751,31000,47.89141,12.20898
3C0C9D,2019/05/23,15:22:56.212,31000,47.88899,12.21199
3C0C9D,2019/05/23,15:22:56.642,31000,47.88831,12.21288
3C0C9D,2019/05/23,15:22:57.622,31000,47.88661,12.21504
3C0C9D,2019/05/23,15:22:58.071,31000,47.88591,12.21588
3C0C9D,2019/05/23,15:23:05.682,31000,47.87283,12.23229
3C0C9D,2019/05/23,15:23:06.712,31000,47.87109,12.23444
3C0C9D,2019/05/23,15:23:10.521,31000,47.86459,12.24264
3C0C9D,2019/05/23,15:23:14.041,31000,47.85840,12.25039
3C0C9D,2019/05/23,15:23:16.491,31000,47.85426,12.25560
3C0C9D,2019/05/23,15:23:19.391,31000,47.84908,12.26205
3C0C9D,2019/05/23,15:23:22.242,31000,47.84427,12.26809
3C0C9D,2019/05/23,15:23:26.271,31000,47.83740,12.27674
3C0C9D,2019/05/23,15:23:33.932,31000,47.82400,12.29349
3C0C9D,2019/05/23,15:23:36.011,31000,47.82055,12.29779
3C0C9D,2019/05/23,15:23:39.051,31000,47.81543,12.30428
3C0C9D,2019/05/23,15:23:42.102,31000,47.81027,12.31067
3C0C9D,2019/05/23,15:23:44.882,31000,47.80542,12.31673
3C0C9D,2019/05/23,15:23:48.662,31000,47.79890,12.32487
3C0C9D,2019/05/23,15:23:51.662,31000,47.79374,12.33131
3C0C9D,2019/05/23,15:25:58.991,31075,47.57227,12.59740
3C0C9D,2019/05/23,15:25:59.991,31075,47.57047,12.59935
3C0C9D,2019/05/23,15:26:02.911,31125,47.56508,12.60523
3C0C9D,2019/05/23,15:26:10.571,31275,47.55135,12.62020
3C0C9D,2019/05/23,15:26:15.562,31375,47.54231,12.62998
3C0C9D,2019/05/23,15:26:35.871,31800,47.50580,12.66971
3C0C9D,2019/05/23,15:29:51.831,35350,47.15643,13.04675
3C0CA1,2019/05/22,15:46:02.512,31000,48.57377,10.99948
3C0CA1,2019/05/22,15:46:22.318,31000,48.54989,11.04986
3C0CA1,2019/05/22,15:46:24.157,31000,48.54775,11.05441
3C0CA1,2019/05/22,15:46:24.562,31000,48.54723,11.05543
3C0CA1,2019/05/22,15:46:24.982,31000,48.54677,11.05644
3C0CA1,2019/05/22,15:46:28.781,31000,48.54208,11.06633
3C0CA1,2019/05/22,15:46:29.797,31000,48.54100,11.06858
3C0CA1,2019/05/22,15:46:30.232,31000,48.54053,11.06959
3C0CA1,2019/05/22,15:46:32.942,31000,48.53714,11.07668
3C0CA1,2019/05/22,15:46:35.422,31000,48.53416,11.08302
3C0CA1,2019/05/22,15:46:35.917,31000,48.53366,11.08401
3C0CA1,2019/05/22,15:46:36.382,31000,48.53308,11.08528
3C0CA1,2019/05/22,15:46:36.862,31000,48.53247,11.08654
3C0CA1,2019/05/22,15:46:38.352,31000,48.53069,11.09035
3C0CA1,2019/05/22,15:46:38.882,31000,48.53006,11.09157
3C0CA1,2019/05/22,15:46:40.822,31000,48.52766,11.09668
3C0CA1,2019/05/22,15:46:44.182,31000,48.52373,11.10501
3C0CA1,2019/05/22,15:46:47.162,31000,48.52011,11.11260
3C0CA1,2019/05/22,15:46:49.637,31000,48.51721,11.11867
3C0CA1,2019/05/22,15:46:50.642,31000,48.51590,11.12142
3C0CA1,2019/05/22,15:46:51.062,31000,48.51544,11.12243
3C0CA1,2019/05/22,15:46:51.477,31000,48.51493,11.12344
3C0CA1,2019/05/22,15:46:51.942,31000,48.51434,11.12471
3C0CA1,2019/05/22,15:46:52.342,31000,48.51400,11.12546
3C0CA1,2019/05/22,15:46:52.932,31000,48.51325,11.12698
3C0CA1,2019/05/22,15:46:53.872,31000,48.51205,11.12950
3C0CA1,2019/05/22,15:46:56.502,31000,48.50880,11.13633
3C0CA1,2019/05/22,15:46:56.912,31000,48.50830,11.13739
3C0CA1,2019/05/22,15:46:57.397,31000,48.50784,11.13838
3C0CA1,2019/05/22,15:46:58.402,31000,48.50652,11.14112
3C0CA1,2019/05/22,15:46:59.397,31000,48.50533,11.14366
3C0CA1,2019/05/22,15:47:02.482,31000,48.50171,11.15127
3C0CA1,2019/05/22,15:47:05.518,31000,48.49798,11.15907
3C0CA1,2019/05/22,15:47:08.582,31000,48.49438,11.16669
3C0CA1,2019/05/22,15:47:11.323,31000,48.49100,11.17375
3C0CA1,2019/05/22,15:47:11.757,31000,48.49053,11.17476
3C0CA1,2019/05/22,15:47:16.263,31000,48.48513,11.18618
3C0CA1,2019/05/22,15:47:19.558,31000,48.48118,11.19449
3C0CA1,2019/05/22,15:47:19.963,31000,48.48066,11.19550
3C0CA1,2019/05/22,15:47:20.953,31000,48.47945,11.19803
3C0CA1,2019/05/22,15:47:22.983,31000,48.47694,11.20338
3C0CA1,2019/05/22,15:47:27.643,31000,48.47141,11.21500
3C0CA1,2019/05/22,15:47:28.183,31000,48.47080,11.21625
3C0CA1,2019/05/22,15:47:29.237,31000,48.46958,11.21878
3C0CA1,2019/05/22,15:47:34.082,31000,48.46367,11.23113
3C0CA1,2019/05/22,15:47:38.242,31000,48.45860,11.24176
3C0CA1,2019/05/22,15:47:45.037,31000,48.45049,11.25866
3C0CA1,2019/05/22,15:47:46.502,31000,48.44854,11.26265
3C0CA1,2019/05/22,15:47:47.943,31000,48.44687,11.26619
3C0CA1,2019/05/22,15:47:48.918,31000,48.44563,11.26873
3C0CA1,2019/05/22,15:47:51.943,31000,48.44212,11.27602
3C0CA1,2019/05/22,15:47:54.958,31000,48.43839,11.28383
3C0CA1,2019/05/22,15:47:56.023,31000,48.43704,11.28665
3C0CA1,2019/05/22,15:48:41.613,31000,48.38179,11.40135
3C0CA1,2019/05/22,15:48:43.199,31000,48.37969,11.40562
3C0CA1,2019/05/22,15:48:45.964,31000,48.37642,11.41240
3C0CA1,2019/05/22,15:48:47.784,31000,48.37413,11.41719
3C0CA1,2019/05/22,15:48:48.879,31000,48.37289,11.41972
3C0CA1,2019/05/22,15:48:49.803,31000,48.37183,11.42202
3C0CA1,2019/05/22,15:48:50.758,31000,48.37061,11.42451
3C0CA1,2019/05/22,15:48:59.783,31000,48.35966,11.44719
3C0CA1,2019/05/22,15:49:28.844,31000,48.32423,11.52050
3C0CA1,2019/05/22,15:49:51.024,31000,48.29734,11.57612
3C0CA1,2019/05/22,15:50:06.124,31000,48.27891,11.61407
3C0CA1,2019/05/22,15:50:09.254,31000,48.27498,11.62213
3C0CA1,2019/05/22,15:50:11.235,31000,48.27253,11.62715
3C0CA1,2019/05/22,15:50:16.209,31000,48.26652,11.63944
3C0CA1,2019/05/22,15:50:58.130,31000,48.21492,11.74509
3C0CA1,2019/05/22,15:52:26.051,31000,48.08798,11.94289
3C0CA1,2019/05/22,15:52:34.401,31000,48.07475,11.96027
3C0CA1,2019/05/22,15:52:34.866,31000,48.07411,11.96109
3C0CA1,2019/05/22,15:52:43.222,31000,48.06079,11.97839
3C0CA1,2019/05/22,15:52:44.351,31000,48.05904,11.98066
3C0CA1,2019/05/22,15:52:44.786,31000,48.05844,11.98151
3C0CA1,2019/05/22,15:52:47.911,31000,48.05350,11.98784
3C0CA1,2019/05/22,15:52:54.666,31000,48.04270,12.00179
3C0CA1,2019/05/22,15:54:14.832,31000,47.91510,12.16623
3C0CA1,2019/05/22,15:54:22.512,31000,47.90291,12.18212
3C0CA1,2019/05/22,15:54:23.092,31000,47.90211,12.18313
3C0CA1,2019/05/22,15:54:25.043,31000,47.89893,12.18727
3C0CA1,2019/05/22,15:54:26.792,31000,47.89625,12.19074
3C0CA1,2019/05/22,15:54:28.413,31000,47.89355,12.19426
3C0CA1,2019/05/22,15:54:30.472,31000,47.89038,12.19835
3C0CA1,2019/05/22,15:54:33.283,31000,47.88593,12.20416
3C0CA1,2019/05/22,15:54:34.792,31000,47.88340,12.20743
3C0CA1,2019/05/22,15:54:40.653,31000,47.87418,12.21940
3C0CA1,2019/05/22,15:54:41.708,31000,47.87242,12.22167
3C0CA1,2019/05/22,15:54:43.867,31000,47.86908,12.22600
3C0CA1,2019/05/22,15:54:53.947,31000,47.85306,12.24673
3C0CA1,2019/05/22,15:54:56.813,31000,47.84843,12.25271
3C0CA1,2019/05/22,15:55:49.859,31000,47.76423,12.36166
3C0CA1,2019/05/22,15:55:54.018,31000,47.75771,12.37011
3C0CA1,2019/05/22,15:56:03.113,31000,47.74323,12.38878
3C0CA1,2019/05/22,15:56:08.278,31000,47.73480,12.39962
3C0CA1,2019/05/22,15:56:12.118,31000,47.72891,12.40720
3C0CA1,2019/05/22,15:56:15.154,31000,47.72414,12.41335
3C0CA1,2019/05/22,21:33:40.973,38000,47.79858,13.56473
3C0CA1,2019/05/22,21:33:50.019,38000,47.81292,13.54657
3C0CA1,2019/05/22,21:33:53.698,38000,47.81863,13.53941
3C0CA1,2019/05/22,21:33:54.654,38000,47.82019,13.53742
3C0CA1,2019/05/22,21:33:57.899,38000,47.82521,13.53107
3C0CA1,2019/05/22,21:34:00.694,38000,47.82962,13.52547
3C0CA1,2019/05/22,21:34:06.414,38000,47.83862,13.51417
3C0CA1,2019/05/22,21:34:09.378,38000,47.84335,13.50817
3C0CA1,2019/05/22,21:34:11.238,38000,47.84633,13.50439
3C0CA1,2019/05/22,21:34:16.979,38000,47.85533,13.49304
3C0CA1,2019/05/22,21:34:17.519,38000,47.85626,13.49184
3C0CA1,2019/05/22,21:34:17.934,38000,47.85691,13.49107
3C0CA1,2019/05/22,21:34:21.974,38000,47.86317,13.48311
3C0CA1,2019/05/22,21:34:22.959,38000,47.86478,13.48114
3C0CA1,2019/05/22,21:34:23.974,38000,47.86636,13.47917
3C0CA1,2019/05/22,21:34:25.974,38000,47.86948,13.47515
3C0CA1,2019/05/22,21:34:38.139,38000,47.88871,13.45086
3C0CA1,2019/05/22,21:34:38.639,38000,47.88950,13.44987
3C0CA1,2019/05/22,21:34:39.653,38000,47.89103,13.44790
3C0CA1,2019/05/22,21:34:42.279,38000,47.89527,13.44248
3C0CA1,2019/05/22,21:34:43.134,38000,47.89653,13.44093
3C0CA1,2019/05/22,21:34:45.294,38000,47.89998,13.43649
3C0CA1,2019/05/22,21:35:01.053,38000,47.92464,13.40515
3C0CA1,2019/05/22,21:35:03.054,38000,47.92781,13.40112
3C0CA1,2019/05/22,21:35:06.694,38000,47.93362,13.39378
3C0CA1,2019/05/22,21:35:09.759,38000,47.93833,13.38776
3C0CA1,2019/05/22,21:43:33.658,38000,48.58317,12.15919
3C0CA1,2019/05/22,21:45:11.753,36625,48.67941,11.88700
3C0CA1,2019/05/22,21:47:41.962,34225,48.86961,11.49635
3C0CA1,2019/05/22,21:47:42.997,34200,48.87090,11.49381
3C0CA1,2019/05/22,21:47:57.483,33975,48.88939,11.45592
3C0CA1,2019/05/22,21:48:21.642,33600,48.91983,11.39346
3C0CA1,2019/05/22,21:48:25.602,33525,48.92491,11.38306
3C0CA1,2019/05/22,21:48:36.757,33350,48.93888,11.35430
3C0CA1,2019/05/22,21:48:40.958,33275,48.94414,11.34338
3C0CA1,2019/05/23,06:39:54.689,31000,48.62750,10.94231
3C0CA1,2019/05/23,06:39:57.033,31000,48.62400,10.94809
3C0CA1,2019/05/23,06:39:59.679,31000,48.62004,10.95453
3C0CA1,2019/05/23,06:40:01.219,31000,48.61784,10.95816
3C0CA1,2019/05/23,06:40:01.659,31000,48.61725,10.95914
3C0CA1,2019/05/23,06:40:02.129,31000,48.61665,10.96006
3C0CA1,2019/05/23,06:40:02.674,31000,48.61578,10.96154
3C0CA1,2019/05/23,06:40:03.108,31000,48.61519,10.96245
3C0CA1,2019/05/23,06:40:04.713,31000,48.61283,10.96631
3C0CA1,2019/05/23,06:40:05.819,31000,48.61121,10.96900
3C0CA1,2019/05/23,06:40:08.299,31000,48.60754,10.97499
3C0CA1,2019/05/23,06:40:13.159,31000,48.60035,10.98676
3C0CA1,2019/05/23,06:40:13.698,31000,48.59962,10.98795
3C0CA1,2019/05/23,06:40:14.229,31000,48.59871,10.98936
3C0CA1,2019/05/23,06:40:14.673,31000,48.59816,10.99034
3C0CA1,2019/05/23,06:40:15.638,31000,48.59667,10.99276
3C0CA1,2019/05/23,06:40:16.554,31000,48.59537,10.99492
3C0CA1,2019/05/23,06:40:19.559,31000,48.59095,11.00216
3C0CA1,2019/05/23,06:40:21.659,31000,48.58787,11.00714
3C0CA1,2019/05/23,06:40:36.274,31000,48.56657,11.04196
3C0CA1,2019/05/23,06:40:37.339,31000,48.56483,11.04487
3C0CA1,2019/05/23,06:40:40.474,31000,48.56027,11.05232
3C0CA1,2019/05/23,06:40:42.554,31000,48.55720,11.05738
3C0CA1,2019/05/23,06:40:43.719,31000,48.55543,11.06027
3C0CA1,2019/05/23,06:40:44.634,31000,48.55426,11.06215
3C0CA1,2019/05/23,06:40:45.199,31000,48.55338,11.06359
3C0CA1,2019/05/23,06:40:46.514,31000,48.55133,11.06696
3C0CA1,2019/05/23,06:40:47.089,31000,48.55059,11.06815
3C0CA1,2019/05/23,06:40:48.099,31000,48.54914,11.07053
3C0CA1,2019/05/23,06:40:48.674,31000,48.54826,11.07197
3C0CA1,2019/05/23,06:40:49.139,31000,48.54751,11.07321
3C0CA1,2019/05/23,06:40:49.699,31000,48.54680,11.07443
3C0CA1,2019/05/23,06:40:50.714,31000,48.54529,11.07682
3C0CA1,2019/05/23,06:40:51.999,31000,48.54328,11.08015
3C0CA1,2019/05/23,06:40:52.839,31000,48.54207,11.08210
3C0CA1,2019/05/23,06:40:54.890,31000,48.53899,11.08716
3C0CA1,2019/05/23,06:40:55.319,31000,48.53839,11.08810
3C0CA1,2019/05/23,06:40:55.860,31000,48.53769,11.08929
3C0CA1,2019/05/23,06:40:58.629,31000,48.53355,11.09597
3C0CA1,2019/05/23,06:41:00.074,31000,48.53150,11.09937
3C0CA1,2019/05/23,06:41:00.519,31000,48.53094,11.10031
3C0CA1,2019/05/23,06:41:01.059,31000,48.53006,11.10176
3C0CA1,2019/05/23,06:41:01.630,31000,48.52917,11.10316
3C0CA1,2019/05/23,06:41:02.114,31000,48.52843,11.10436
3C0CA1,2019/05/23,06:41:02.689,31000,48.52771,11.10556
3C0CA1,2019/05/23,06:41:04.194,31000,48.52549,11.10920
3C0CA1,2019/05/23,06:41:04.619,31000,48.52489,11.11014
3C0CA1,2019/05/23,06:41:05.019,31000,48.52433,11.11108
3C0CA1,2019/05/23,06:41:06.074,31000,48.52270,11.11376
3C0CA1,2019/05/23,06:41:06.960,31000,48.52139,11.11591
3C0CA1,2019/05/23,06:41:08.899,31000,48.51860,11.12049
3C0CA1,2019/05/23,06:41:09.429,31000,48.51773,11.12190
3C0CA1,2019/05/23,06:41:09.955,31000,48.51698,11.12308
3C0CA1,2019/05/23,06:41:10.529,31000,48.51613,11.12450
3C0CA1,2019/05/23,06:41:11.119,31000,48.51521,11.12598
3C0CA1,2019/05/23,06:41:11.700,31000,48.51434,11.12739
3C0CA1,2019/05/23,06:41:12.275,31000,48.51362,11.12857
3C0CA1,2019/05/23,06:41:14.154,31000,48.51097,11.13291
3C0CA1,2019/05/23,06:41:14.589,31000,48.51009,11.13436
3C0CA1,2019/05/23,06:41:17.914,31000,48.50542,11.14204
3C0CA1,2019/05/23,06:41:18.370,31000,48.50455,11.14346
3C0CA1,2019/05/23,06:41:18.960,31000,48.50377,11.14464
3C0CA1,2019/05/23,06:41:19.380,31000,48.50322,11.14563
3C0CA1,2019/05/23,06:41:21.795,31000,48.49956,11.15162
3C0CA1,2019/05/23,06:41:22.269,31000,48.49896,11.15253
3C0CA1,2019/05/23,06:41:22.760,31000,48.49821,11.15373
3C0CA1,2019/05/23,06:41:24.280,31000,48.49585,11.15760
3C0CA1,2019/05/23,06:41:25.349,31000,48.49438,11.16000
3C0CA1,2019/05/23,06:41:26.760,31000,48.49237,11.16338
3C0CA1,2019/05/23,06:41:27.835,31000,48.49072,11.16598
3C0CA1,2019/05/23,06:41:28.420,31000,48.48985,11.16739
3C0CA1,2019/05/23,06:41:30.510,31000,48.48692,11.17218
3C0CA1,2019/05/23,06:41:31.039,31000,48.48620,11.17338
3C0CA1,2019/05/23,06:41:33.349,31000,48.48267,11.17915
3C0CA1,2019/05/23,06:41:35.794,31000,48.47913,11.18488
3C0CA1,2019/05/23,06:41:37.250,31000,48.47708,11.18827
3C0CA1,2019/05/23,06:41:38.230,31000,48.47545,11.19088
3C0CA1,2019/05/23,06:41:40.660,31000,48.47195,11.19662
3C0CA1,2019/05/23,06:41:41.515,31000,48.47061,11.19875
3C0CA1,2019/05/23,06:41:41.970,31000,48.47005,11.19977
3C0CA1,2019/05/23,06:41:43.060,31000,48.46843,11.20239
3C0CA1,2019/05/23,06:41:43.554,31000,48.46768,11.20360
3C0CA1,2019/05/23,06:41:47.395,31000,48.46193,11.21289
3C0CA1,2019/05/23,06:41:49.890,31000,48.45840,11.21866
3C0CA1,2019/05/23,06:41:55.160,31000,48.45064,11.23135
3C0CA1,2019/05/23,06:41:56.162,31000,48.44930,11.23345
3C0CA1,2019/05/23,06:41:56.660,31000,48.44845,11.23489
3C0CA1,2019/05/23,06:41:57.715,31000,48.44696,11.23728
3C0CA1,2019/05/23,06:41:59.220,31000,48.44476,11.24092
3C0CA1,2019/05/23,06:42:00.620,31000,48.44268,11.24422
3C0CA1,2019/05/23,06:42:02.840,31000,48.43933,11.24971
3C0CA1,2019/05/23,06:42:03.995,31000,48.43771,11.25232
3C0CA1,2019/05/23,06:42:04.520,31000,48.43695,11.25354
3C0CA1,2019/05/23,06:42:05.550,31000,48.43551,11.25593
3C0CA1,2019/05/23,06:42:05.995,31000,48.43474,11.25711
3C0CA1,2019/05/23,06:42:06.490,31000,48.43388,11.25860
3C0CA1,2019/05/23,06:42:07.080,31000,48.43314,11.25979
3C0CA1,2019/05/23,06:42:07.660,31000,48.43227,11.26120
3C0CA1,2019/05/23,06:42:08.075,31000,48.43167,11.26218
3C0CA1,2019/05/23,06:42:08.581,31000,48.43095,11.26337
3C0CA1,2019/05/23,06:42:09.100,31000,48.43021,11.26458
3C0CA1,2019/05/23,06:42:09.530,31000,48.42947,11.26570
3C0CA1,2019/05/23,06:42:10.075,31000,48.42856,11.26718
3C0CA1,2019/05/23,06:42:11.120,31000,48.42709,11.26958
3C0CA1,2019/05/23,06:42:11.640,31000,48.42638,11.27074
3C0CA1,2019/05/23,06:42:12.235,31000,48.42563,11.27197
3C0CA1,2019/05/23,06:42:13.550,31000,48.42359,11.27530
3C0CA1,2019/05/23,06:42:13.995,31000,48.42299,11.27624
3C0CA1,2019/05/23,06:42:14.490,31000,48.42224,11.27747
3C0CA1,2019/05/23,06:42:15.500,31000,48.42064,11.28007
3C0CA1,2019/05/23,06:42:16.075,31000,48.41987,11.28130
3C0CA1,2019/05/23,06:42:17.450,31000,48.41782,11.28462
3C0CA1,2019/05/23,06:42:19.675,31000,48.41460,11.28986
3C0CA1,2019/05/23,06:42:21.755,31000,48.41148,11.29486
3C0CA1,2019/05/23,06:42:22.681,31000,48.41018,11.29705
3C0CA1,2019/05/23,06:42:24.220,31000,48.40796,11.30064
3C0CA1,2019/05/23,06:42:24.620,31000,48.40723,11.30183
3C0CA1,2019/05/23,06:42:26.231,31000,48.40485,11.30564
3C0CA1,2019/05/23,06:42:26.800,31000,48.40413,11.30681
3C0CA1,2019/05/23,06:42:29.715,31000,48.39985,11.31375
3C0CA1,2019/05/23,06:42:43.395,31000,48.37955,11.34664
3C0CA1,2019/05/23,06:42:54.121,31000,48.36392,11.37191
3C0CA1,2019/05/23,06:42:59.281,31000,48.35614,11.38451
3C0CA1,2019/05/23,06:43:32.431,31000,48.30734,11.46339
3C0CA1,2019/05/23,06:43:39.561,31000,48.29688,11.48021
3C0CA1,2019/05/23,06:43:47.116,31000,48.28578,11.49804
3C0CA1,2019/05/23,06:43:48.101,31000,48.28432,11.50043
3C0CA1,2019/05/23,06:44:10.402,31000,48.25131,11.55332
3C0CA1,2019/05/23,06:44:10.962,31000,48.25044,11.55473
3C0CA1,2019/05/23,06:44:11.882,31000,48.24897,11.55711
3C0CA1,2019/05/23,06:44:12.301,31000,48.24837,11.55805
3C0CA1,2019/05/23,06:44:13.692,31000,48.24646,11.56114
3C0CA1,2019/05/23,06:44:14.621,31000,48.24511,11.56325
3C0CA1,2019/05/23,06:44:15.196,31000,48.24423,11.56470
3C0CA1,2019/05/23,06:44:16.732,31000,48.24184,11.56846
3C0CA1,2019/05/23,06:44:18.441,31000,48.23936,11.57248
3C0CA1,2019/05/23,06:44:19.037,31000,48.23845,11.57396
3C0CA1,2019/05/23,06:44:19.981,31000,48.23715,11.57605
3C0CA1,2019/05/23,06:44:20.551,31000,48.23622,11.57749
3C0CA1,2019/05/23,06:44:21.036,31000,48.23566,11.57843
3C0CA1,2019/05/23,06:44:21.532,31000,48.23492,11.57959
3C0CA1,2019/05/23,06:44:22.582,31000,48.23328,11.58220
3C0CA1,2019/05/23,06:44:24.101,31000,48.23105,11.58581
3C0CA1,2019/05/23,06:44:25.477,31000,48.22902,11.58910
3C0CA1,2019/05/23,06:44:26.006,31000,48.22826,11.59029
3C0CA1,2019/05/23,06:44:26.406,31000,48.22765,11.59123
3C0CA1,2019/05/23,06:44:27.826,31000,48.22546,11.59477
3C0CA1,2019/05/23,06:44:31.002,31000,48.22073,11.60234
3C0CA1,2019/05/23,06:44:32.027,31000,48.21927,11.60473
3C0CA1,2019/05/23,06:44:33.082,31000,48.21780,11.60713
3C0CA1,2019/05/23,06:44:37.041,31000,48.21204,11.61635
3C0CA1,2019/05/23,06:44:39.122,31000,48.20892,11.62128
3C0CA1,2019/05/23,06:44:39.626,31000,48.20819,11.62252
3C0CA1,2019/05/23,06:44:42.007,31000,48.20462,11.62818
3C0CA1,2019/05/23,06:44:42.962,31000,48.20316,11.63058
3C0CA1,2019/05/23,06:44:44.026,31000,48.20169,11.63290
3C0CA1,2019/05/23,06:44:44.557,31000,48.20079,11.63430
3C0CA1,2019/05/23,06:44:44.962,31000,48.20019,11.63532
3C0CA1,2019/05/23,06:44:45.377,31000,48.19958,11.63626
3C0CA1,2019/05/23,06:44:45.887,31000,48.19885,11.63741
3C0CA1,2019/05/23,06:44:46.426,31000,48.19814,11.63857
3C0CA1,2019/05/23,06:44:49.767,31000,48.19308,11.64663
3C0CA1,2019/05/23,06:44:51.247,31000,48.19089,11.65023
3C0CA1,2019/05/23,06:44:52.077,31000,48.18970,11.65213
3C0CA1,2019/05/23,06:44:52.522,31000,48.18897,11.65331
3C0CA1,2019/05/23,06:44:53.487,31000,48.18764,11.65544
3C0CA1,2019/05/23,06:44:54.522,31000,48.18604,11.65804
3C0CA1,2019/05/23,06:44:55.107,31000,48.18512,11.65945
3C0CA1,2019/05/23,06:44:55.666,31000,48.18441,11.66061
3C0CA1,2019/05/23,06:44:56.137,31000,48.18365,11.66178
3C0CA1,2019/05/23,06:44:57.157,31000,48.18219,11.66417
3C0CA1,2019/05/23,06:44:59.957,31000,48.17803,11.67081
3C0CA1,2019/05/23,06:45:24.562,31000,48.14167,11.72889
3C0CA1,2019/05/23,06:45:26.563,31000,48.13870,11.73360
3C0CA1,2019/05/23,06:45:28.602,31000,48.13559,11.73862
3C0CA1,2019/05/23,06:45:32.037,31000,48.13073,11.74636
3C0CA1,2019/05/23,06:45:34.522,31000,48.12685,11.75249
3C0CA1,2019/05/23,06:45:34.948,31000,48.12630,11.75345
3C0CA1,2019/05/23,06:45:36.322,31000,48.12421,11.75678
3C0CA1,2019/05/23,06:45:39.308,31000,48.11975,11.76382
3C0CA1,2019/05/23,06:46:11.038,31000,48.07297,11.83866
3C0CA1,2019/05/23,06:46:16.077,31000,48.06555,11.85047
3C0CA1,2019/05/23,06:46:16.648,31000,48.06468,11.85191
3C0CA1,2019/05/23,06:46:19.118,31000,48.06097,11.85782
3C0CA1,2019/05/23,06:46:19.642,31000,48.06025,11.85897
3C0CA1,2019/05/23,06:46:20.768,31000,48.05864,11.86160
3C0CA1,2019/05/23,06:46:21.227,31000,48.05804,11.86249
3C0CA1,2019/05/23,06:46:21.763,31000,48.05713,11.86390
3C0CA1,2019/05/23,06:46:24.158,31000,48.05359,11.86960
3C0CA1,2019/05/23,06:46:25.603,31000,48.05154,11.87286
3C0CA1,2019/05/23,06:46:27.523,31000,48.04857,11.87756
3C0CA1,2019/05/23,06:46:30.943,31000,48.04353,11.88556
3C0CA1,2019/05/23,06:46:31.368,31000,48.04294,11.88652
3C0CA1,2019/05/23,06:46:31.843,31000,48.04224,11.88770
3C0CA1,2019/05/23,06:46:32.413,31000,48.04147,11.88885
3C0CA1,2019/05/23,06:46:42.193,31000,48.02697,11.91193
3C0CA1,2019/05/23,06:46:45.288,31000,48.02222,11.91939
3C0CA1,2019/05/23,06:46:50.153,31000,48.01511,11.93067
3C0CA1,2019/05/23,06:47:36.179,31000,47.94671,12.03820
3C0CA1,2019/05/23,06:48:01.279,31000,47.90941,12.09670
3C0CA1,2019/05/23,06:48:05.559,31000,47.90291,12.10693
3C0CA1,2019/05/23,06:48:08.735,31000,47.89847,12.11394
3C0CA1,2019/05/23,06:48:09.639,31000,47.89699,12.11630
3C0CA1,2019/05/23,06:48:10.454,31000,47.89578,12.11813
3C0CA1,2019/05/23,06:48:16.734,31000,47.88647,12.13282
3C0CA1,2019/05/23,06:48:25.799,31000,47.87302,12.15404
3C0CA1,2019/05/23,06:48:30.694,31000,47.86590,12.16518
3C0CA1,2019/05/23,06:48:33.640,31000,47.86143,12.17216
3C0CA1,2019/05/23,06:48:34.209,31000,47.86073,12.17327
3C0CA1,2019/05/23,06:48:35.780,31000,47.85821,12.17722
3C0CA1,2019/05/23,06:48:36.694,31000,47.85700,12.17912
3C0CA1,2019/05/23,06:48:38.935,31000,47.85361,12.18447
3C0CA1,2019/05/23,06:48:42.040,31000,47.84904,12.19166
3C0CA1,2019/05/23,06:48:44.064,31000,47.84606,12.19630
3C0CA1,2019/05/23,06:48:45.059,31000,47.84459,12.19860
3C0CA1,2019/05/23,06:48:47.455,31000,47.84102,12.20416
3C0CA1,2019/05/23,06:48:47.905,31000,47.84042,12.20506
3C0CA1,2019/05/23,06:48:50.044,31000,47.83717,12.21018
3C0CA1,2019/05/23,06:48:52.565,31000,47.83350,12.21595
3C0CA1,2019/05/23,06:48:54.044,31000,47.83145,12.21926
3C0CA1,2019/05/23,06:48:56.105,31000,47.82833,12.22412
3C0CA1,2019/05/23,06:48:57.140,31000,47.82670,12.22666
3C0CA1,2019/05/23,06:48:58.125,31000,47.82521,12.22898
3C0CA1,2019/05/23,06:52:22.438,32650,47.51601,12.68784
3C0CA1,2019/05/23,06:52:30.517,32850,47.50346,12.70473
3C0CA1,2019/05/23,06:52:30.982,32875,47.50269,12.70583
3C0CA1,2019/05/23,06:52:34.457,32950,47.49719,12.71317
3C0CA1,2019/05/23,06:52:40.588,33100,47.48766,12.72604
3C0CA1,2019/05/23,06:52:47.618,33250,47.47672,12.74069
3C0CA1,2019/05/23,06:52:50.738,33300,47.47174,12.74744
3C0CA1,2019/05/23,06:52:55.618,33375,47.46410,12.75766
3C0CA1,2019/05/23,06:53:02.957,33500,47.45270,12.77298
3C0CA1,2019/05/23,06:53:04.018,33500,47.45114,12.77504
3C0CA1,2019/05/23,06:53:05.988,33550,47.44800,12.77921
3C0CA1,2019/05/23,06:53:09.088,33600,47.44315,12.78576
3C0CA1,2019/05/23,06:53:50.458,34375,47.37849,12.87220
3C0CA1,2019/05/23,06:53:58.178,34525,47.36648,12.88816
3C0CA1,2019/05/23,06:54:08.153,34700,47.35089,12.90894
3C0CA1,2019/05/23,06:54:19.274,34875,47.33357,12.93196
3C0CA1,2019/05/23,06:54:25.203,34975,47.32426,12.94443
3C0CA1,2019/05/23,06:54:31.173,35075,47.31504,12.95668
3C0CA1,2019/05/23,14:22:18.726,14550,48.23273,11.10580
3C0CA1,2019/05/23,14:22:19.752,14600,48.23212,11.10342
3C0CA1,2019/05/23,14:22:32.207,15150,48.22435,11.07344
3C0CA1,2019/05/23,14:22:36.247,15350,48.22188,11.06381
3C0CA1,2019/05/23,14:22:40.207,15550,48.21936,11.05415
3C0CA1,2019/05/23,14:22:41.376,15600,48.21862,11.05131
3C0CA1,2019/05/23,14:22:42.326,15675,48.21803,11.04908
3C0CA1,2019/05/23,14:22:44.207,15775,48.21681,11.04430
3C0CA1,2019/05/23,14:22:44.781,15825,48.21648,11.04309
3C0CA1,2019/05/23,14:22:45.371,15850,48.21611,11.04168
3C0CA1,2019/05/23,14:22:47.592,15975,48.21476,11.03642
3C0CA1,2019/05/23,14:22:57.892,16550,48.20838,11.01184
3C0CA1,2019/05/23,14:22:58.767,16600,48.20782,11.00967
3C0CA1,2019/05/23,14:22:59.791,16675,48.20722,11.00729
3C0CA1,2019/05/23,14:23:01.775,16775,48.20604,11.00274
3C0CA1,2019/05/23,14:23:02.847,16825,48.20531,10.99992
3C0CA1,2019/05/23,14:23:06.292,17025,48.20320,10.99182
3C0CA1,2019/05/23,14:23:08.927,17150,48.20155,10.98541
3C0CA1,2019/05/23,14:23:09.972,17200,48.20091,10.98302
3C0CA1,2019/05/23,14:23:10.847,17250,48.20041,10.98112
3C0CA1,2019/05/23,14:23:11.872,17300,48.19972,10.97851
3C0CA1,2019/05/23,14:23:13.932,17425,48.19849,10.97379
3C0CA1,2019/05/23,14:23:15.008,17475,48.19780,10.97119
3C0CA1,2019/05/23,14:23:16.362,17550,48.19693,10.96788
3C0CA1,2019/05/23,14:23:16.847,17575,48.19670,10.96696
3C0CA1,2019/05/23,14:23:17.892,17625,48.19601,10.96436
3C0CA1,2019/05/23,14:23:19.912,17750,48.19478,10.95957
3C0CA1,2019/05/23,14:23:21.932,17850,48.19358,10.95489
3C0CA1,2019/05/23,14:23:22.372,17875,48.19318,10.95344
3C0CA1,2019/05/23,14:23:23.752,17950,48.19241,10.95041
3C0CA1,2019/05/23,14:23:24.808,18000,48.19176,10.94802
3C0CA1,2019/05/23,14:23:27.832,18150,48.18993,10.94097
3C0CA1,2019/05/23,14:23:28.423,18200,48.18956,10.93957
3C0CA1,2019/05/23,14:23:28.927,18225,48.18925,10.93834
3C0CA1,2019/05/23,14:23:29.932,18275,48.18860,10.93573
3C0CA1,2019/05/23,14:23:30.372,18300,48.18836,10.93479
3C0CA1,2019/05/23,14:23:30.928,18325,48.18805,10.93365
3C0CA1,2019/05/23,14:23:32.362,18400,48.18713,10.93013
3C0CA1,2019/05/23,14:23:33.503,18450,48.18645,10.92757
3C0CA1,2019/05/23,14:23:34.052,18500,48.18608,10.92612
3C0CA1,2019/05/23,14:23:35.833,18575,48.18503,10.92210
3C0CA1,2019/05/23,14:23:39.592,18775,48.18274,10.91323
3C0CA1,2019/05/23,14:23:40.687,18825,48.18203,10.91065
3C0CA1,2019/05/23,14:23:41.653,18875,48.18150,10.90851
3C0CA1,2019/05/23,14:23:42.567,18925,48.18087,10.90617
3C0CA1,2019/05/23,14:23:43.633,19000,48.18022,10.90358
3C0CA1,2019/05/23,14:23:44.568,19025,48.17966,10.90147
3C0CA1,2019/05/23,14:23:45.043,19050,48.17942,10.90053
3C0CA1,2019/05/23,14:23:45.452,19075,48.17910,10.89938
3C0CA1,2019/05/23,14:23:48.328,19225,48.17733,10.89258
3C0CA1,2019/05/23,14:23:48.902,19250,48.17696,10.89121
3C0CA1,2019/05/23,14:23:49.333,19275,48.17672,10.89027
3C0CA1,2019/05/23,14:23:49.912,19300,48.17642,10.88907
3C0CA1,2019/05/23,14:23:51.743,19375,48.17528,10.88463
3C0CA1,2019/05/23,14:23:54.208,19500,48.17381,10.87907
3C0CA1,2019/05/23,14:23:54.612,19525,48.17349,10.87787
3C0CA1,2019/05/23,14:23:56.047,19600,48.17267,10.87456
3C0CA1,2019/05/23,14:23:57.133,19650,48.17203,10.87224
3C0CA1,2019/05/23,14:23:58.288,19700,48.17125,10.86921
3C0CA1,2019/05/23,14:23:58.752,19725,48.17102,10.86830
3C0CA1,2019/05/23,14:23:59.862,19775,48.17035,10.86570
3C0CA1,2019/05/23,14:24:00.922,19825,48.16974,10.86338
3C0CA1,2019/05/23,14:24:01.492,19850,48.16932,10.86172
3C0CA1,2019/05/23,14:24:02.052,19875,48.16901,10.86062
3C0CA1,2019/05/23,14:24:02.933,19925,48.16850,10.85872
3C0CA1,2019/05/23,14:24:03.352,19950,48.16821,10.85753
3C0CA1,2019/05/23,14:24:04.327,19975,48.16759,10.85520
3C0CA1,2019/05/23,14:24:05.752,20050,48.16676,10.85196
3C0CA1,2019/05/23,14:24:06.248,20075,48.16644,10.85081
3C0CA1,2019/05/23,14:24:06.833,20100,48.16612,10.84963
3C0CA1,2019/05/23,14:24:07.393,20125,48.16571,10.84801
3C0CA1,2019/05/23,14:24:09.812,20250,48.16430,10.84264
3C0CA1,2019/05/23,14:24:10.933,20300,48.16365,10.84006
3C0CA1,2019/05/23,14:24:11.512,20325,48.16324,10.83844
3C0CA1,2019/05/23,14:24:12.448,20375,48.16267,10.83635
3C0CA1,2019/05/23,14:24:13.412,20425,48.16214,10.83428
3C0CA1,2019/05/23,14:24:16.527,20550,48.16026,10.82703
3C0CA1,2019/05/23,14:24:19.792,20700,48.15825,10.81934
3C0CA1,2019/05/23,14:24:20.928,20750,48.15755,10.81653
3C0CA1,2019/05/23,14:24:22.808,20825,48.15643,10.81238
3C0CA1,2019/05/23,14:24:24.303,20900,48.15546,10.80862
3C0CA1,2019/05/23,14:24:25.853,20950,48.15457,10.80512
3C0CA1,2019/05/23,14:24:27.214,21000,48.15367,10.80190
3C0CA1,2019/05/23,14:24:27.713,21025,48.15344,10.80093
3C0CA1,2019/05/23,14:24:28.243,21050,48.15308,10.79956
3C0CA1,2019/05/23,14:24:29.303,21075,48.15239,10.79695
3C0CA1,2019/05/23,14:24:29.892,21100,48.15202,10.79558
3C0CA1,2019/05/23,14:24:31.192,21150,48.15129,10.79276
3C0CA1,2019/05/23,14:24:32.888,21200,48.15028,10.78879
3C0CA1,2019/05/23,14:24:33.933,21250,48.14958,10.78618
3C0CA1,2019/05/23,14:24:35.833,21300,48.14847,10.78195
3C0CA1,2019/05/23,14:24:36.283,21325,48.14813,10.78061
3C0CA1,2019/05/23,14:24:36.809,21350,48.14782,10.77942
3C0CA1,2019/05/23,14:24:38.688,21400,48.14670,10.77519
3C0CA1,2019/05/23,14:24:39.193,21425,48.14639,10.77402
3C0CA1,2019/05/23,14:24:39.753,21450,48.14600,10.77259
3C0CA1,2019/05/23,14:24:40.768,21475,48.14540,10.77026
3C0CA1,2019/05/23,14:24:41.323,21500,48.14511,10.76907
3C0CA1,2019/05/23,14:24:41.733,21500,48.14484,10.76811
3C0CA1,2019/05/23,14:24:42.768,21550,48.14415,10.76550
3C0CA1,2019/05/23,14:24:43.254,21575,48.14386,10.76435
3C0CA1,2019/05/23,14:24:44.608,21600,48.14305,10.76125
3C0CA1,2019/05/23,14:24:46.488,21675,48.14181,10.75653
3C0CA1,2019/05/23,14:24:47.033,21700,48.14149,10.75534
3C0CA1,2019/05/23,14:24:48.368,21750,48.14060,10.75209
3C0CA1,2019/05/23,14:24:50.248,21800,48.13948,10.74780
3C0CA1,2019/05/23,14:24:51.233,21850,48.13893,10.74566
3C0CA1,2019/05/23,14:24:53.553,21925,48.13743,10.73998
3C0CA1,2019/05/23,14:24:56.009,22000,48.13585,10.73407
3C0CA1,2019/05/23,14:24:56.853,22025,48.13539,10.73216
3C0CA1,2019/05/23,14:25:05.808,22350,48.12973,10.71071
3C0CA1,2019/05/23,14:25:07.928,22425,48.12845,10.70590
3C0CA1,2019/05/23,14:25:10.873,22525,48.12654,10.69871
3C0CA1,2019/05/23,14:25:11.343,22550,48.12631,10.69780
3C0CA1,2019/05/23,14:25:11.768,22550,48.12598,10.69656
3C0CA1,2019/05/23,14:25:14.875,22675,48.12405,10.68915
3C0CA1,2019/05/23,14:25:18.713,22800,48.12156,10.67977
3C0CA1,2019/05/23,14:25:20.774,22875,48.12030,10.67498
3C0CA1,2019/05/23,14:25:25.728,23025,48.11714,10.66287
3C0CA1,2019/05/23,14:25:40.254,23325,48.10785,10.62762
3C0CA1,2019/05/23,14:25:51.934,23450,48.10024,10.59857
3C0CA1,2019/05/23,14:25:53.049,23450,48.09943,10.59549
3C0CA1,2019/05/23,14:25:58.849,23475,48.09558,10.58093
3C0CA1,2019/05/23,14:26:20.529,23675,48.08052,10.52374
3C0CA1,2019/05/23,14:26:27.734,23825,48.07530,10.50403
3C0CA1,2019/05/23,14:26:28.889,23875,48.07454,10.50110
3C0CA1,2019/05/23,14:26:29.994,23900,48.07375,10.49812
3C0CA1,2019/05/23,14:28:18.975,26850,47.99289,10.19588
3C0CA1,2019/05/23,14:28:29.135,27125,47.98507,10.16693
3C0CA1,2019/05/23,14:28:30.040,27150,47.98439,10.16434
3C0CA1,2019/05/23,14:28:43.295,27500,47.97427,10.12679
3C0CA1,2019/05/23,14:28:45.175,27550,47.97281,10.12136
3C0CA1,2019/05/23,14:28:51.015,27700,47.96836,10.10482
3C0CA1,2019/05/23,14:28:52.976,27750,47.96681,10.09911
3C0CA2,2019/05/22,16:06:30.060,26550,48.65565,11.02457
3C0CA2,2019/05/22,16:06:33.290,26625,48.65428,11.03394
3C0CA2,2019/05/22,16:06:33.776,26650,48.65407,11.03541
3C0CA2,2019/05/22,16:06:35.911,26700,48.65318,11.04154
3C0CA2,2019/05/22,16:07:03.691,27375,48.64113,11.12351
3C0CA2,2019/05/22,16:07:09.366,27500,48.63863,11.14042
3C0CA2,2019/05/22,16:07:11.770,27550,48.63757,11.14753
3C0CA2,2019/05/22,16:07:12.305,27550,48.63736,11.14903
3C0CA2,2019/05/22,16:07:12.841,27575,48.63708,11.15083
3C0CA2,2019/05/22,16:07:16.136,27650,48.63565,11.16063
3C0CA2,2019/05/22,16:07:40.431,28225,48.62489,11.23317
3C0CA2,2019/05/22,16:07:41.976,28250,48.62423,11.23771
3C0CA2,2019/05/22,16:07:43.841,28300,48.62338,11.24338
3C0CA2,2019/05/22,16:07:47.701,28375,48.62172,11.25477
3C0CA2,2019/05/22,16:07:48.580,28400,48.62132,11.25747
3C0CA2,2019/05/22,16:07:51.470,28450,48.62000,11.26619
3C0CA2,2019/05/22,16:07:55.466,28550,48.61823,11.27819
3C0CA2,2019/05/22,16:08:01.326,28700,48.61560,11.29599
3C0CA2,2019/05/22,16:08:02.230,28725,48.61520,11.29864
3C0CA2,2019/05/22,16:08:08.430,28875,48.61236,11.31765
3C0CA2,2019/05/22,16:08:09.390,28900,48.61203,11.32007
3C0CA2,2019/05/22,16:08:12.325,28975,48.61066,11.32909
3C0CA2,2019/05/22,16:08:13.190,28975,48.61034,11.33148
3C0CA2,2019/05/22,16:08:29.996,29400,48.60283,11.38212
3C0CA2,2019/05/22,16:08:30.465,29400,48.60258,11.38364
3C0CA2,2019/05/22,16:08:39.115,29600,48.59872,11.40959
3C0CA2,2019/05/22,16:08:43.540,29725,48.59667,11.42347
3C0CA2,2019/05/22,16:08:44.035,29725,48.59642,11.42494
3C0CA2,2019/05/22,16:08:46.075,29800,48.59560,11.43070
3C0CA2,2019/05/22,16:08:48.740,29900,48.59436,11.43881
3C0CA2,2019/05/22,16:08:51.515,29975,48.59318,11.44689
3C0CA2,2019/05/22,16:11:15.405,31000,48.52991,11.87404
3C0CA2,2019/05/22,16:12:01.129,30975,48.50948,12.00972
3C0CA2,2019/05/22,16:12:14.949,31000,48.50327,12.05045
3C0CA2,2019/05/22,16:12:37.754,30975,48.49315,12.11764
3C0CA2,2019/05/22,16:12:39.655,30975,48.49228,12.12355
3C0CA2,2019/05/22,21:39:02.883,33375,47.66311,13.17402
3C0CA2,2019/05/22,21:39:19.244,33050,47.68569,13.13958
3C0CA2,2019/05/22,21:39:19.663,33025,47.68639,13.13848
3C0CA2,2019/05/22,21:39:22.499,32975,47.69025,13.13254
3C0CA2,2019/05/22,21:39:34.244,32725,47.70648,13.10758
3C0CA2,2019/05/22,21:39:36.974,32650,47.71037,13.10154
3C0CA2,2019/05/22,21:39:40.854,32575,47.71581,13.09317
3C0CA2,2019/05/22,21:40:06.729,31950,47.75194,13.03760
3C0CA2,2019/05/22,21:40:20.508,31625,47.77116,13.00795
3C0CA2,2019/05/22,21:40:27.529,31450,47.78091,12.99291
3C0CA2,2019/05/22,21:40:28.554,31425,47.78247,12.99058
3C0CA2,2019/05/22,21:40:29.449,31400,47.78371,12.98866
3C0CA2,2019/05/22,21:40:30.574,31375,47.78522,12.98625
3C0CA2,2019/05/22,21:40:32.709,31325,47.78815,12.98176
3C0CA2,2019/05/22,21:40:35.814,31225,47.79244,12.97514
3C0CA2,2019/05/22,21:40:40.998,31100,47.79964,12.96407
3C0CA2,2019/05/22,21:41:04.104,30525,47.83118,12.91525
3C0CA2,2019/05/22,21:41:05.143,30500,47.83252,12.91316
3C0CA2,2019/05/22,21:41:10.178,30375,47.83941,12.90246
3C0CA2,2019/05/22,21:41:11.314,30325,47.84088,12.90015
3C0CA2,2019/05/22,21:41:12.369,30300,47.84239,12.89781
3C0CA2,2019/05/22,21:41:14.558,30250,47.84532,12.89321
3C0CA2,2019/05/22,21:41:15.614,30225,47.84667,12.89112
3C0CA2,2019/05/22,21:41:17.054,30200,47.84872,12.88795
3C0CA2,2019/05/22,21:41:17.573,30175,47.84937,12.88696
3C0CA2,2019/05/22,21:41:18.119,30175,47.85004,12.88586
3C0CA2,2019/05/22,21:41:18.589,30150,47.85072,12.88483
3C0CA2,2019/05/22,21:41:19.508,30125,47.85191,12.88298
3C0CA2,2019/05/22,21:41:20.624,30100,47.85342,12.88065
3C0CA2,2019/05/22,21:41:21.154,30075,47.85420,12.87941
3C0CA2,2019/05/22,21:41:24.478,30000,47.85863,12.87253
3C0CA2,2019/05/22,21:41:26.594,29950,47.86148,12.86815
3C0CA2,2019/05/22,21:41:29.508,29875,47.86537,12.86204
3C0CA2,2019/05/22,21:41:29.933,29850,47.86588,12.86121
3C0CA2,2019/05/22,21:41:30.369,29850,47.86656,12.86018
3C0CA2,2019/05/22,21:41:30.778,29825,47.86711,12.85936
3C0CA2,2019/05/22,21:41:34.198,29750,47.87162,12.85224
3C0CA2,2019/05/22,21:41:39.208,29625,47.87828,12.84192
3C0CA2,2019/05/22,21:41:40.239,29600,47.87961,12.83979
3C0CA2,2019/05/22,21:41:41.148,29575,47.88094,12.83773
3C0CA2,2019/05/22,21:41:42.164,29550,47.88228,12.83569
3C0CA2,2019/05/22,21:41:48.264,29400,47.89038,12.82309
3C0CA2,2019/05/22,21:41:49.393,29350,47.89183,12.82076
3C0CA2,2019/05/22,21:41:57.083,29175,47.90197,12.80492
3C0CA2,2019/05/22,21:41:59.094,29125,47.90463,12.80083
3C0CA2,2019/05/22,21:42:02.183,29025,47.90872,12.79442
3C0CA2,2019/05/22,21:42:03.099,29025,47.90989,12.79259
3C0CA2,2019/05/22,21:42:07.254,28900,47.91529,12.78414
3C0CA2,2019/05/22,21:42:09.669,28850,47.91852,12.77902
3C0CA2,2019/05/22,21:42:16.064,28675,47.92694,12.76591
3C0CA2,2019/05/22,21:42:18.123,28625,47.92955,12.76186
3C0CA2,2019/05/22,21:42:26.194,28425,47.94010,12.74534
3C0CA2,2019/05/22,21:45:02.309,27975,48.06155,12.35525
3C0CA2,2019/05/22,21:45:05.284,27975,48.06331,12.34719
3C0CA2,2019/05/22,21:45:06.213,27975,48.06384,12.34476
3C0CA2,2019/05/22,21:45:19.004,27975,48.07150,12.31059
3C0CA2,2019/05/22,21:45:46.159,28000,48.08995,12.23905
3C0CA2,2019/05/22,21:45:47.204,28000,48.09064,12.23643
3C0CA2,2019/05/22,21:45:52.308,28000,48.09414,12.22306
3C0CA2,2019/05/22,21:46:33.233,28000,48.12235,12.11581
3C0CA2,2019/05/22,21:46:34.149,27975,48.12296,12.11339
3C0CA2,2019/05/22,21:46:38.069,27975,48.12570,12.10288
3C0CA2,2019/05/22,21:46:39.179,28000,48.12643,12.10000
3C0CA2,2019/05/22,21:46:43.363,28000,48.12929,12.08890
3C0CA2,2019/05/22,21:47:28.234,28000,48.15985,11.97063
3C0CA2,2019/05/22,21:47:35.248,28000,48.16462,11.95204
3C0CA2,2019/05/22,21:47:37.474,28000,48.16621,11.94594
3C0CA2,2019/05/22,21:47:38.388,28000,48.16681,11.94355
3C0CA2,2019/05/22,21:47:40.404,28000,48.16818,11.93827
3C0CA2,2019/05/22,21:47:42.823,28000,48.16983,11.93186
3C0CA2,2019/05/22,21:47:43.263,28000,48.17015,11.93059
3C0CA2,2019/05/22,21:47:49.161,28000,48.17412,11.91518
3C0CA2,2019/05/22,21:47:50.269,28000,48.17496,11.91200
3C0CA2,2019/05/22,21:47:55.839,27975,48.17873,11.89740
3C0CA2,2019/05/22,21:47:57.774,28000,48.18008,11.89205
3C0CA2,2019/05/22,21:47:58.743,28000,48.18068,11.88966
3C0CA2,2019/05/22,21:48:17.349,28000,48.19341,11.84023
3C0CA2,2019/05/22,21:48:18.439,28000,48.19414,11.83728
3C0CA2,2019/05/22,21:48:20.569,28000,48.19565,11.83143
3C0CA2,2019/05/22,21:48:53.804,28000,48.21830,11.74301
3C0CA2,2019/05/22,21:49:52.034,28000,48.25791,11.58776
3C0CA2,2019/05/22,21:49:57.104,27975,48.26140,11.57417
3C0CA2,2019/05/22,21:49:58.989,27975,48.26266,11.56910
3C0CA2,2019/05/22,21:50:00.069,27950,48.26340,11.56621
3C0CA2,2019/05/22,21:50:40.433,27225,48.28999,11.46099
3C0CA2,2019/05/22,21:50:48.319,27075,48.29501,11.44082
3C0CA2,2019/05/22,21:51:00.279,26875,48.30265,11.41039
3C0CA2,2019/05/22,21:51:04.969,26800,48.30565,11.39853
3C0CA2,2019/05/22,21:51:06.914,26750,48.30684,11.39376
3C0CA2,2019/05/22,21:51:10.763,26700,48.30926,11.38415
3C0CA2,2019/05/22,21:51:13.703,26650,48.31119,11.37662
3C0CA2,2019/05/22,21:51:14.698,26625,48.31182,11.37410
3C0CA2,2019/05/22,21:51:22.063,26500,48.31654,11.35550
3C0CA2,2019/05/22,21:51:22.999,26475,48.31709,11.35324
3C0CA2,2019/05/22,21:51:24.554,26450,48.31806,11.34953
3C0CA2,2019/05/22,21:51:25.529,26425,48.31865,11.34705
3C0CA2,2019/05/22,21:51:26.599,26425,48.31938,11.34423
3C0CA2,2019/05/22,21:51:28.549,26375,48.32057,11.33948
3C0CA2,2019/05/22,21:51:30.014,26350,48.32150,11.33572
3C0CA2,2019/05/22,21:51:30.458,26350,48.32176,11.33472
3C0CA2,2019/05/22,21:51:31.984,26325,48.32276,11.33074
3C0CA2,2019/05/22,21:51:32.554,26325,48.32308,11.32951
3C0CA2,2019/05/22,21:51:33.104,26300,48.32346,11.32799
3C0CA2,2019/05/22,21:51:33.559,26300,48.32368,11.32697
3C0CA2,2019/05/22,21:51:34.628,26275,48.32437,11.32423
3C0CA2,2019/05/22,21:51:37.584,26225,48.32625,11.31671
3C0CA2,2019/05/22,21:51:38.613,26200,48.32689,11.31423
3C0CA2,2019/05/22,21:51:39.613,26200,48.32751,11.31173
3C0CA2,2019/05/22,21:51:40.163,26175,48.32788,11.31021
3C0CA2,2019/05/22,21:51:41.608,26150,48.32876,11.30674
3C0CA2,2019/05/22,21:51:42.764,26150,48.32946,11.30399
3C0CA2,2019/05/22,21:51:43.718,26125,48.33005,11.30148
3C0CA2,2019/05/22,21:52:27.439,24850,48.35693,11.19362
3C0CA2,2019/05/22,21:52:36.969,24575,48.36278,11.17021
3C0CA2,2019/05/22,21:52:38.068,24525,48.36340,11.16775
3C0CA2,2019/05/22,21:52:40.104,24475,48.36465,11.16260
3C0CA2,2019/05/22,21:52:45.178,24325,48.36777,11.15021
3C0CA2,2019/05/22,21:52:46.099,24300,48.36832,11.14802
3C0CA2,2019/05/22,21:52:47.224,24250,48.36899,11.14534
3C0CA2,2019/05/22,21:52:47.722,24250,48.36928,11.14415
3C0CA2,2019/05/22,21:52:48.743,24200,48.36987,11.14173
3C0CA2,2019/05/22,21:52:49.304,24200,48.37024,11.14028
3C0CA2,2019/05/22,21:52:53.049,24075,48.37248,11.13126
3C0CA2,2019/05/22,21:52:54.039,24050,48.37308,11.12886
3C0CA2,2019/05/22,21:52:59.198,23900,48.37624,11.11626
3C0CA2,2019/05/22,21:52:59.624,23875,48.37648,11.11535
3C0CA2,2019/05/22,21:53:00.205,23850,48.37681,11.11390
3C0CA2,2019/05/22,21:53:01.164,23825,48.37743,11.11147
3C0CA2,2019/05/22,21:53:02.134,23800,48.37798,11.10929
3C0CA2,2019/05/22,21:53:04.694,23725,48.37955,11.10299
3C0CA2,2019/05/22,21:53:06.889,23650,48.38086,11.09771
3C0CA2,2019/05/22,21:53:08.443,23600,48.38177,11.09408
3C0CA2,2019/05/22,21:53:08.918,23600,48.38207,11.09287
3C0CA2,2019/05/22,21:53:09.349,23575,48.38232,11.09190
3C0CA2,2019/05/22,21:53:09.834,23575,48.38263,11.09070
3C0CA2,2019/05/22,21:53:10.419,23550,48.38297,11.08929
3C0CA2,2019/05/22,21:53:12.414,23475,48.38416,11.08450
3C0CA2,2019/05/22,21:53:13.834,23450,48.38500,11.08109
3C0CA2,2019/05/22,21:53:14.268,23425,48.38533,11.07993
3C0CA2,2019/05/22,21:53:17.394,23325,48.38719,11.07248
3C0CA2,2019/05/22,21:53:18.268,23300,48.38770,11.07032
3C0CA2,2019/05/22,21:53:18.674,23300,48.38793,11.06938
3C0CA2,2019/05/22,21:53:19.534,23275,48.38841,11.06746
3C0CA2,2019/05/22,21:53:20.018,23250,48.38872,11.06627
3C0CA2,2019/05/22,21:53:20.539,23250,48.38905,11.06504
3C0CA2,2019/05/22,21:53:21.558,23200,48.38965,11.06267
3C0CA2,2019/05/22,21:53:23.074,23150,48.39059,11.05882
3C0CA2,2019/05/22,21:53:24.189,23125,48.39124,11.05615
3C0CA2,2019/05/22,21:53:24.639,23125,48.39148,11.05520
3C0CA2,2019/05/22,21:53:25.169,23100,48.39180,11.05405
3C0CA2,2019/05/22,21:53:26.668,23050,48.39267,11.05042
3C0CA2,2019/05/22,21:53:27.673,23025,48.39331,11.04781
3C0CA2,2019/05/22,21:53:28.754,23000,48.39389,11.04545
3C0CA2,2019/05/22,21:53:30.788,22925,48.39514,11.04041
3C0CA2,2019/05/22,21:53:32.104,22875,48.39592,11.03732
3C0CA2,2019/05/22,21:53:32.508,22875,48.39617,11.03634
3C0CA2,2019/05/22,21:53:33.938,22825,48.39697,11.03302
3C0CA2,2019/05/22,21:53:34.498,22825,48.39734,11.03157
3C0CA2,2019/05/22,21:53:35.974,22775,48.39822,11.02803
3C0CA2,2019/05/22,21:53:36.398,22750,48.39844,11.02703
3C0CA2,2019/05/22,21:53:36.994,22750,48.39880,11.02563
3C0CA2,2019/05/22,21:53:38.014,22700,48.39938,11.02326
3C0CA2,2019/05/22,21:53:38.448,22700,48.39963,11.02232
3C0CA2,2019/05/22,21:53:38.989,22675,48.39995,11.02084
3C0CA2,2019/05/22,21:53:41.569,22600,48.40148,11.01466
3C0CA2,2019/05/22,21:53:43.943,22525,48.40283,11.00922
3C0CA2,2019/05/22,21:53:47.149,22450,48.40474,11.00158
3C0CA2,2019/05/22,21:53:51.924,22300,48.40755,10.99020
3C0CA2,2019/05/22,21:54:01.329,22025,48.41304,10.96802
3C0CA2,2019/05/22,21:54:04.405,21925,48.41487,10.96069
3C0CA2,2019/05/22,21:54:09.223,21775,48.41763,10.94939
3C0CA2,2019/05/22,21:54:11.279,21725,48.41885,10.94450
3C0CA2,2019/05/22,21:54:12.354,21700,48.41945,10.94217
3C0CA2,2019/05/22,21:54:18.313,21525,48.42289,10.92807
3C0CA2,2019/05/22,21:54:20.398,21450,48.42412,10.92316
3C0CA2,2019/05/22,21:54:20.993,21425,48.42444,10.92175
3C0CA2,2019/05/22,21:54:21.468,21425,48.42466,10.92077
3C0CA2,2019/05/22,21:54:23.344,21375,48.42577,10.91633
3C0CA2,2019/05/22,21:54:24.334,21325,48.42634,10.91398
3C0CA2,2019/05/22,21:54:26.133,21275,48.42737,10.90978
3C0CA2,2019/05/22,21:54:27.209,21250,48.42801,10.90717
3C0CA2,2019/05/22,21:54:29.128,21200,48.42908,10.90277
3C0CA2,2019/05/22,21:54:30.084,21175,48.42966,10.90041
3C0CA2,2019/05/22,21:54:31.054,21125,48.43016,10.89830
3C0CA2,2019/05/22,21:54:32.103,21100,48.43080,10.89576
3C0CA2,2019/05/22,21:54:34.823,21025,48.43236,10.88949
3C0CA2,2019/05/22,21:54:35.698,21000,48.43286,10.88738
3C0CA2,2019/05/22,21:54:38.844,20900,48.43465,10.88013
3C0CA2,2019/05/22,21:54:46.719,20675,48.43914,10.86179
3C0CA2,2019/05/22,21:54:50.558,20575,48.44133,10.85297
3C0CA2,2019/05/22,21:54:51.494,20525,48.44188,10.85069
3C0CA2,2019/05/22,21:55:36.884,19225,48.46726,10.74644
3C0CA2,2019/05/22,21:56:02.393,18475,48.48143,10.68871
3C0CA3,2019/05/23,07:26:10.317,25825,48.37941,10.79074
3C0CA3,2019/05/23,07:26:11.211,25850,48.37848,10.79315
3C0CA3,2019/05/23,07:26:14.827,25950,48.37473,10.80273
3C0CA3,2019/05/23,07:26:15.682,25975,48.37376,10.80512
3C0CA3,2019/05/23,07:26:19.727,26075,48.36960,10.81576
3C0CA3,2019/05/23,07:26:21.127,26100,48.36815,10.81951
3C0CA3,2019/05/23,07:26:22.506,26150,48.36666,10.82327
3C0CA3,2019/05/23,07:26:23.621,26175,48.36554,10.82616
3C0CA3,2019/05/23,07:26:24.707,26200,48.36438,10.82912
3C0CA3,2019/05/23,07:26:25.857,26250,48.36321,10.83209
3C0CA3,2019/05/23,07:26:26.422,26250,48.36259,10.83365
3C0CA3,2019/05/23,07:26:27.797,26300,48.36112,10.83743
3C0CA3,2019/05/23,07:26:28.377,26300,48.36061,10.83874
3C0CA3,2019/05/23,07:26:28.962,26325,48.35995,10.84033
3C0CA3,2019/05/23,07:26:34.812,26475,48.35376,10.85615
3C0CA3,2019/05/23,07:26:35.242,26500,48.35334,10.85724
3C0CA3,2019/05/23,07:26:36.352,26525,48.35218,10.86013
3C0CA3,2019/05/23,07:26:38.822,26600,48.34957,10.86685
3C0CA3,2019/05/23,07:26:43.472,26725,48.34473,10.87921
3C0CA3,2019/05/23,07:26:43.962,26725,48.34419,10.88055
3C0CA3,2019/05/23,07:26:45.271,26775,48.34282,10.88405
3C0CA3,2019/05/23,07:26:45.706,26775,48.34227,10.88541
3C0CA3,2019/05/23,07:26:46.187,26800,48.34175,10.88673
3C0CA3,2019/05/23,07:26:47.717,26825,48.34016,10.89076
3C0CA3,2019/05/23,07:26:49.706,26875,48.33807,10.89612
3C0CA3,2019/05/23,07:26:51.337,26925,48.33635,10.90046
3C0CA3,2019/05/23,07:26:53.182,26975,48.33444,10.90527
3C0CA3,2019/05/23,07:26:54.992,27025,48.33247,10.91041
3C0CA3,2019/05/23,07:26:55.462,27025,48.33202,10.91145
3C0CA3,2019/05/23,07:26:56.931,27075,48.33041,10.91548
3C0CA3,2019/05/23,07:26:57.501,27100,48.32982,10.91710
3C0CA3,2019/05/23,07:26:57.927,27100,48.32936,10.91823
3C0CA3,2019/05/23,07:26:59.051,27125,48.32822,10.92118
3C0CA3,2019/05/23,07:26:59.566,27150,48.32767,10.92252
3C0CA3,2019/05/23,07:27:00.442,27175,48.32672,10.92467
3C0CA3,2019/05/23,07:27:00.952,27175,48.32620,10.92604
3C0CA3,2019/05/23,07:27:01.506,27200,48.32556,10.92788
3C0CA3,2019/05/23,07:27:03.142,27250,48.32387,10.93224
3C0CA3,2019/05/23,07:27:03.641,27250,48.32332,10.93358
3C0CA3,2019/05/23,07:27:04.776,27275,48.32215,10.93653
3C0CA3,2019/05/23,07:27:06.262,27325,48.32057,10.94058
3C0CA3,2019/05/23,07:27:06.667,27325,48.32011,10.94168
3C0CA3,2019/05/23,07:27:07.651,27350,48.31906,10.94435
3C0CA3,2019/05/23,07:27:08.637,27400,48.31801,10.94701
3C0CA3,2019/05/23,07:27:09.712,27425,48.31680,10.94997
3C0CA3,2019/05/23,07:27:10.297,27425,48.31620,10.95163
3C0CA3,2019/05/23,07:27:11.881,27475,48.31458,10.95569
3C0CA3,2019/05/23,07:27:12.402,27500,48.31393,10.95731
3C0CA3,2019/05/23,07:27:13.942,27525,48.31233,10.96133
3C0CA3,2019/05/23,07:27:15.231,27550,48.31093,10.96486
3C0CA3,2019/05/23,07:27:15.721,27575,48.31042,10.96616
3C0CA3,2019/05/23,07:27:16.237,27600,48.30986,10.96752
3C0CA3,2019/05/23,07:27:17.347,27625,48.30870,10.97050
3C0CA3,2019/05/23,07:27:17.827,27625,48.30817,10.97182
3C0CA3,2019/05/23,07:27:18.357,27650,48.30762,10.97323
3C0CA3,2019/05/23,07:27:19.421,27675,48.30647,10.97619
3C0CA3,2019/05/23,07:27:20.377,27700,48.30551,10.97858
3C0CA3,2019/05/23,07:27:21.377,27725,48.30441,10.98133
3C0CA3,2019/05/23,07:27:22.976,27775,48.30272,10.98562
3C0CA3,2019/05/23,07:27:24.047,27800,48.30153,10.98857
3C0CA3,2019/05/23,07:27:24.556,27825,48.30098,10.98992
3C0CA3,2019/05/23,07:27:25.716,27850,48.29972,10.99319
3C0CA3,2019/05/23,07:27:26.146,27850,48.29930,10.99428
3C0CA3,2019/05/23,07:27:26.741,27875,48.29865,10.99591
3C0CA3,2019/05/23,07:27:27.737,27900,48.29757,10.99862
3C0CA3,2019/05/23,07:27:28.637,27925,48.29663,11.00105
3C0CA3,2019/05/23,07:27:29.226,27950,48.29599,11.00267
3C0CA3,2019/05/23,07:27:30.666,27975,48.29446,11.00642
3C0CA3,2019/05/23,07:27:31.111,28000,48.29393,11.00781
3C0CA3,2019/05/23,07:27:32.062,28025,48.29297,11.01020
3C0CA3,2019/05/23,07:27:33.991,28075,48.29082,11.01562
3C0CA3,2019/05/23,07:27:34.561,28075,48.29027,11.01697
3C0CA3,2019/05/23,07:27:36.701,28150,48.28794,11.02290
3C0CA3,2019/05/23,07:27:38.176,28175,48.28642,11.02668
3C0CA3,2019/05/23,07:27:40.256,28225,48.28417,11.03208
3C0CA3,2019/05/23,07:27:45.156,28375,48.27892,11.04563
3C0CA3,2019/05/23,07:27:45.741,28375,48.27826,11.04726
3C0CA3,2019/05/23,07:27:46.761,28400,48.27722,11.04999
3C0CA3,2019/05/23,07:27:47.806,28450,48.27602,11.05297
3C0CA3,2019/05/23,07:27:48.727,28475,48.27507,11.05534
3C0CA3,2019/05/23,07:27:50.087,28500,48.27356,11.05915
3C0CA3,2019/05/23,07:27:50.526,28525,48.27313,11.06027
3C0CA3,2019/05/23,07:27:52.461,28575,48.27109,11.06540
3C0CA3,2019/05/23,07:27:53.461,28575,48.26999,11.06809
3C0CA3,2019/05/23,07:27:53.937,28600,48.26946,11.06945
3C0CA3,2019/05/23,07:27:56.816,28650,48.26634,11.07733
3C0CA3,2019/05/23,07:27:57.261,28650,48.26592,11.07841
3C0CA3,2019/05/23,07:27:58.286,28675,48.26475,11.08137
3C0CA3,2019/05/23,07:28:02.376,28725,48.26042,11.09225
3C0CA3,2019/05/23,07:28:02.941,28725,48.25978,11.09394
3C0CA3,2019/05/23,07:28:04.036,28750,48.25859,11.09690
3C0CA3,2019/05/23,07:28:10.716,28875,48.25127,11.11521
3C0CA3,2019/05/23,07:28:12.396,28900,48.24944,11.11985
3C0CA3,2019/05/23,07:28:14.056,28925,48.24772,11.12424
3C0CA3,2019/05/23,07:28:15.651,28975,48.24595,11.12864
3C0CA3,2019/05/23,07:28:16.116,28975,48.24541,11.13000
3C0CA3,2019/05/23,07:28:25.591,29200,48.23505,11.15604
3C0CA3,2019/05/23,07:28:26.101,29200,48.23451,11.15746
3C0CA3,2019/05/23,07:28:26.581,29200,48.23405,11.15852
3C0CA3,2019/05/23,07:28:27.671,29250,48.23286,11.16155
3C0CA3,2019/05/23,07:28:30.316,29300,48.22989,11.16894
3C0CA3,2019/05/23,07:28:33.021,29350,48.22695,11.17635
3C0CA3,2019/05/23,07:28:34.990,29400,48.22476,11.18190
3C0CA3,2019/05/23,07:28:35.461,29400,48.22430,11.18296
3C0CA3,2019/05/23,07:28:36.941,29450,48.22270,11.18711
3C0CA3,2019/05/23,07:28:38.976,29500,48.22048,11.19261
3C0CA3,2019/05/23,07:28:39.381,29500,48.22006,11.19370
3C0CA3,2019/05/23,07:28:39.925,29500,48.21941,11.19536
3C0CA3,2019/05/23,07:28:40.781,29525,48.21853,11.19753
3C0CA3,2019/05/23,07:28:41.256,29550,48.21799,11.19894
3C0CA3,2019/05/23,07:28:43.756,29600,48.21522,11.20577
3C0CA3,2019/05/23,07:28:47.391,29675,48.21117,11.21596
3C0CA3,2019/05/23,07:28:47.971,29700,48.21062,11.21739
3C0CA3,2019/05/23,07:28:49.396,29725,48.20899,11.22152
3C0CA3,2019/05/23,07:28:50.366,29750,48.20801,11.22394
3C0CA3,2019/05/23,07:28:50.786,29750,48.20745,11.22535
3C0CA3,2019/05/23,07:28:51.931,29775,48.20624,11.22839
3C0CA3,2019/05/23,07:28:53.481,29800,48.20457,11.23253
3C0CA3,2019/05/23,07:28:54.001,29825,48.20393,11.23415
3C0CA3,2019/05/23,07:28:54.561,29825,48.20335,11.23554
3C0CA3,2019/05/23,07:28:55.460,29850,48.20237,11.23800
3C0CA3,2019/05/23,07:28:55.991,29850,48.20183,11.23944
3C0CA3,2019/05/23,07:28:58.336,29900,48.19917,11.24606
3C0CA3,2019/05/23,07:28:59.376,29925,48.19809,11.24877
3C0CA3,2019/05/23,07:28:59.880,29925,48.19753,11.25014
3C0CA3,2019/05/23,07:29:00.916,29950,48.19632,11.25318
3C0CA3,2019/05/23,07:29:01.411,29950,48.19579,11.25458
3C0CA3,2019/05/23,07:29:01.836,29975,48.19533,11.25570
3C0CA3,2019/05/23,07:29:02.236,29975,48.19487,11.25676
3C0CA3,2019/05/23,07:29:04.125,30000,48.19279,11.26207
3C0CA3,2019/05/23,07:29:07.641,30075,48.18892,11.27141
3C0CA3,2019/05/23,07:29:08.176,30075,48.18836,11.27284
3C0CA3,2019/05/23,07:29:09.241,30100,48.18718,11.27613
3C0CA3,2019/05/23,07:29:10.270,30125,48.18604,11.27891
3C0CA3,2019/05/23,07:29:58.965,30975,48.13216,11.41349
3C0CA3,2019/05/23,07:30:04.715,31000,48.12575,11.42949
3C0CA3,2019/05/23,07:30:05.755,31000,48.12465,11.43224
3C0CA3,2019/05/23,07:30:06.760,31000,48.12355,11.43498
3C0CA3,2019/05/23,07:30:07.250,31000,48.12300,11.43642
3C0CA3,2019/05/23,07:30:08.710,31000,48.12131,11.44054
3C0CA3,2019/05/23,07:30:10.665,31000,48.11923,11.44578
3C0CA3,2019/05/23,07:30:15.515,31000,48.11380,11.45929
3C0CA3,2019/05/23,07:30:17.691,31000,48.11146,11.46501
3C0CA3,2019/05/23,07:30:33.035,31000,48.09442,11.50747
3C0CA3,2019/05/23,07:30:35.630,31000,48.09153,11.51459
3C0CA3,2019/05/23,07:30:36.105,31000,48.09096,11.51601
3C0CA3,2019/05/23,07:30:39.445,31000,48.08730,11.52508
3C0CA3,2019/05/23,07:30:40.290,31000,48.08641,11.52726
3C0CA3,2019/05/23,07:30:46.805,31000,48.07910,11.54536
3C0CA3,2019/05/23,07:30:47.255,31000,48.07864,11.54649
3C0CA3,2019/05/23,07:30:47.720,31000,48.07809,11.54787
3C0CA3,2019/05/23,07:30:48.720,31000,48.07700,11.55061
3C0CA3,2019/05/23,07:30:49.195,31000,48.07654,11.55171
3C0CA3,2019/05/23,07:31:14.540,31000,48.04829,11.62141
3C0CA3,2019/05/23,07:31:16.765,31000,48.04587,11.62738
3C0CA3,2019/05/23,07:31:19.675,31000,48.04265,11.63537
3C0CA3,2019/05/23,07:31:20.579,31000,48.04166,11.63782
3C0CA3,2019/05/23,07:31:24.650,31000,48.03711,11.64903
3C0CA3,2019/05/23,07:31:30.100,31000,48.03099,11.66412
3C0CA3,2019/05/23,07:31:32.785,30975,48.02811,11.67119
3C0CA3,2019/05/23,07:31:34.685,30975,48.02599,11.67642
3C0CA3,2019/05/23,07:31:36.839,30975,48.02357,11.68241
3C0CA3,2019/05/23,07:31:41.640,31000,48.01826,11.69551
3C0CA3,2019/05/23,07:31:45.740,31000,48.01373,11.70676
3C0CA3,2019/05/23,07:31:46.669,31000,48.01272,11.70917
3C0CA3,2019/05/23,07:31:48.664,31000,48.01049,11.71467
3C0CA3,2019/05/23,07:31:50.769,31000,48.00819,11.72042
3C0CA3,2019/05/23,07:31:51.799,31000,48.00695,11.72340
3C0CA3,2019/05/23,07:31:52.909,31000,48.00577,11.72639
3C0CA3,2019/05/23,07:31:53.710,31000,48.00485,11.72859
3C0CA3,2019/05/23,07:31:58.474,31000,47.99964,11.74143
3C0CA3,2019/05/23,07:32:02.290,31000,47.99545,11.75178
3C0CA3,2019/05/23,07:32:03.459,31000,47.99410,11.75509
3C0CA3,2019/05/23,07:32:05.470,31000,47.99191,11.76051
3C0CA3,2019/05/23,07:32:06.505,31000,47.99066,11.76354
3C0CA3,2019/05/23,07:32:07.505,31000,47.98956,11.76622
3C0CA3,2019/05/23,07:32:14.335,31000,47.98206,11.78476
3C0CA3,2019/05/23,07:32:15.910,31000,47.98027,11.78915
3C0CA3,2019/05/23,07:32:16.330,31000,47.97981,11.79025
3C0CA3,2019/05/23,07:32:16.804,31000,47.97925,11.79164
3C0CA3,2019/05/23,07:32:19.229,31000,47.97660,11.79812
3C0CA3,2019/05/23,07:32:19.775,31000,47.97606,11.79952
3C0CA3,2019/05/23,07:32:21.214,31000,47.97427,11.80385
3C0CA3,2019/05/23,07:32:22.195,31000,47.97327,11.80632
3C0CA3,2019/05/23,07:32:23.209,31000,47.97217,11.80907
3C0CA3,2019/05/23,07:32:25.204,31000,47.96997,11.81449
3C0CA3,2019/05/23,07:32:32.144,31000,47.96217,11.83354
3C0CA3,2019/05/23,07:32:33.924,31000,47.96027,11.83811
3C0CA3,2019/05/23,07:32:34.975,31000,47.95905,11.84115
3C0CA3,2019/05/23,07:33:26.644,31000,47.90172,11.98087
3C0CA3,2019/05/23,07:33:37.574,31000,47.88959,12.01032
3C0CA3,2019/05/23,07:33:39.499,31000,47.88734,12.01568
3C0CA3,2019/05/23,07:33:42.639,31000,47.88391,12.02406
3C0CA3,2019/05/23,07:33:46.604,31000,47.87943,12.03484
3C0CA3,2019/05/23,07:33:48.614,31000,47.87723,12.04019
3C0CA3,2019/05/23,07:33:50.529,31000,47.87511,12.04531
3C0CA3,2019/05/23,07:33:52.559,31000,47.87288,12.05073
3C0CA3,2019/05/23,07:33:53.099,31000,47.87233,12.05207
3C0CA3,2019/05/23,07:33:54.614,30975,47.87054,12.05640
3C0CA3,2019/05/23,07:33:56.614,30975,47.86822,12.06207
3C0CA3,2019/05/23,07:33:57.179,30975,47.86766,12.06340
3C0CA3,2019/05/23,07:33:57.749,30975,47.86711,12.06470
3C0CA3,2019/05/23,07:33:58.309,31000,47.86642,12.06635
3C0CA3,2019/05/23,07:34:00.599,31000,47.86400,12.07226
3C0CA3,2019/05/23,07:34:01.124,31000,47.86331,12.07391
3C0CA3,2019/05/23,07:34:02.829,31000,47.86143,12.07848
3C0CA3,2019/05/23,07:34:04.404,31000,47.85952,12.08306
3C0CA3,2019/05/23,07:34:04.904,31000,47.85910,12.08412
3C0CA3,2019/05/23,07:34:07.019,31000,47.85677,12.08975
3C0CA3,2019/05/23,07:34:07.989,31000,47.85576,12.09224
3C0CA3,2019/05/23,07:34:08.819,31000,47.85466,12.09492
3C0CA3,2019/05/23,07:34:11.819,30975,47.85141,12.10268
3C0CA3,2019/05/23,07:34:12.669,31000,47.85044,12.10510
3C0CA3,2019/05/23,07:34:17.199,30975,47.84555,12.11693
3C0CA3,2019/05/23,07:34:18.124,30975,47.84431,12.11991
3C0CA3,2019/05/23,07:34:18.999,31000,47.84341,12.12208
3C0CA3,2019/05/23,07:34:19.554,31000,47.84276,12.12362
3C0CA3,2019/05/23,07:34:22.558,31000,47.83945,12.13172
3C0CA3,2019/05/23,07:34:23.413,30975,47.83843,12.13412
3C0CA3,2019/05/23,07:34:23.859,30975,47.83801,12.13524
3C0CA3,2019/05/23,07:34:31.078,30975,47.83003,12.15452
3C0CA3,2019/05/23,07:34:32.984,30975,47.82805,12.15940
3C0CA3,2019/05/23,07:34:36.144,30975,47.82449,12.16798
3C0CA3,2019/05/23,07:34:38.299,30975,47.82207,12.17388
3C0CA3,2019/05/23,07:34:39.199,30975,47.82115,12.17601
3C0CA3,2019/05/23,07:34:39.663,30975,47.82051,12.17766
3C0CA3,2019/05/23,07:34:42.169,31000,47.81786,12.18411
3C0CA3,2019/05/23,07:34:43.994,30975,47.81575,12.18919
3C0CA3,2019/05/23,07:34:46.004,31000,47.81355,12.19455
3C0CA3,2019/05/23,07:34:47.098,31000,47.81231,12.19750
3C0CA3,2019/05/23,07:34:50.219,31000,47.80893,12.20581
3C0CA3,2019/05/23,07:34:52.234,31000,47.80659,12.21144
3C0CA3,2019/05/23,07:35:01.269,31000,47.79680,12.23527
3C0CA3,2019/05/23,07:35:12.398,31000,47.78452,12.26497
3C0CA3,2019/05/23,07:37:39.018,31125,47.57607,12.60702
3C0CA3,2019/05/23,07:37:47.738,31325,47.56210,12.62590
3C0CA3,2019/05/23,07:37:53.838,31525,47.55235,12.63908
3C0CA3,2019/05/23,07:37:54.818,31550,47.55078,12.64125
3C0CA3,2019/05/23,07:37:59.818,31725,47.54283,12.65199
3C0CA3,2019/05/23,07:38:04.793,31850,47.53500,12.66250
3C0CA3,2019/05/23,07:38:07.742,31950,47.53025,12.66893
3C0CA3,2019/05/23,07:38:08.268,31950,47.52946,12.66998
3C0CA3,2019/05/23,07:38:08.802,31975,47.52864,12.67101
3C0CA3,2019/05/23,07:38:10.587,32025,47.52578,12.67484
3C0CA3,2019/05/23,07:38:11.422,32050,47.52434,12.67681
3C0CA3,2019/05/23,07:38:12.452,32075,47.52278,12.67891
3C0CA3,2019/05/23,07:38:12.903,32100,47.52214,12.67980
3C0CA3,2019/05/23,07:38:13.488,32125,47.52132,12.68083
3C0CA3,2019/05/23,07:38:13.948,32125,47.52052,12.68188
3C0CA3,2019/05/23,07:38:17.468,32225,47.51482,12.68955
3C0CA3,2019/05/23,07:38:21.448,32350,47.50845,12.69800
3C0CA3,2019/05/23,07:38:23.482,32400,47.50525,12.70219
3C0CA3,2019/05/23,07:38:24.403,32425,47.50383,12.70411
3C0CA3,2019/05/23,07:38:35.708,32750,47.48602,12.72773
3C0CA3,2019/05/23,07:38:40.068,32875,47.47891,12.73717
3C0CA3,2019/05/23,07:38:44.362,33000,47.47211,12.74618
3C0CA3,2019/05/23,07:39:01.097,33400,47.44576,12.78118
3C0CA3,2019/05/23,07:39:08.998,33600,47.43338,12.79773
3C0CA3,2019/05/23,07:39:21.222,33875,47.41406,12.82330
3C0CA3,2019/05/23,07:39:40.142,34275,47.38435,12.86245
3C0CA3,2019/05/23,07:39:48.492,34400,47.37132,12.87964
3C0CA3,2019/05/23,07:39:52.233,34450,47.36549,12.88737
3C0CA3,2019/05/23,07:39:54.232,34500,47.36238,12.89149
3C0CA3,2019/05/23,07:39:58.247,34550,47.35592,12.90006
3C0CA3,2019/05/23,07:40:07.342,34675,47.34167,12.91908
3C0CA3,2019/05/23,07:40:39.522,35000,47.29152,12.98639
3C0CA3,2019/05/23,07:40:43.567,35000,47.28529,12.99477
3C0CA3,2019/05/23,07:41:16.996,35000,47.23325,13.06465
3C0CA3,2019/05/23,13:05:57.766,31900,47.85599,12.85833
3C0CA3,2019/05/23,13:06:01.705,31825,47.86161,12.85013
3C0CA3,2019/05/23,13:06:02.761,31800,47.86320,12.84781
3C0CA3,2019/05/23,13:06:11.840,31575,47.87632,12.82858
3C0CA3,2019/05/23,13:06:12.915,31550,47.87778,12.82647
3C0CA3,2019/05/23,13:06:13.846,31525,47.87921,12.82435
3C0CA3,2019/05/23,13:06:39.891,30850,47.91664,12.76949
3C0CA3,2019/05/23,13:06:50.116,30600,47.93116,12.74808
3C0CA3,2019/05/23,13:09:41.243,30000,48.07394,12.26955
3C0CA3,2019/05/23,13:09:43.337,30000,48.07524,12.26321
3C0CA3,2019/05/23,13:09:45.542,30000,48.07659,12.25652
3C0CA3,2019/05/23,13:10:04.828,30000,48.08842,12.19813
3C0CA3,2019/05/23,13:10:07.862,30000,48.09032,12.18877
3C0CA3,2019/05/23,13:10:20.427,30000,48.09796,12.15102
3C0CA3,2019/05/23,13:10:27.492,30000,48.10229,12.12954
3C0CA3,2019/05/23,13:10:28.562,30000,48.10299,12.12616
3C0CA3,2019/05/23,13:10:35.683,29975,48.10732,12.10468
3C0CA3,2019/05/23,13:10:39.803,29975,48.10982,12.09231
3C0CA3,2019/05/23,13:10:42.868,29975,48.11169,12.08290
3C0CA3,2019/05/23,13:12:08.724,30000,48.16351,11.82263
3C0CA3,2019/05/23,13:14:37.649,28125,48.24820,11.37331
3C0CA3,2019/05/23,13:14:38.664,28100,48.24866,11.36993
3C0CA3,2019/05/23,13:14:39.539,28075,48.24897,11.36752
3C0CA3,2019/05/23,13:14:43.425,28000,48.25058,11.35571
3C0CA3,2019/05/23,13:14:44.295,28000,48.25098,11.35300
3C0CA3,2019/05/23,13:14:46.164,27975,48.25172,11.34726
3C0CA3,2019/05/23,13:14:47.110,27950,48.25209,11.34458
3C0CA3,2019/05/23,13:14:47.690,27925,48.25237,11.34273
3C0CA3,2019/05/23,13:14:48.224,27925,48.25255,11.34120
3C0CA3,2019/05/23,13:14:49.110,27900,48.25291,11.33852
3C0CA3,2019/05/23,13:14:50.090,27900,48.25335,11.33551
3C0CA3,2019/05/23,13:14:55.749,27800,48.25563,11.31859
3C0CA3,2019/05/23,13:14:56.800,27775,48.25605,11.31527
3C0CA3,2019/05/23,13:14:57.679,27775,48.25642,11.31259
3C0CA3,2019/05/23,13:14:59.785,27725,48.25731,11.30627
3C0CA3,2019/05/23,13:15:11.784,27525,48.26221,11.27021
3C0CA3,2019/05/23,13:15:15.550,27475,48.26368,11.25911
3C0CA3,2019/05/23,13:15:17.680,27425,48.26462,11.25253
3C0CA3,2019/05/23,13:16:06.360,26600,48.28445,11.10660
3C0CA3,2019/05/23,13:16:11.340,26500,48.28640,11.09200
3C0CA3,2019/05/23,13:16:14.210,26450,48.28761,11.08337
3C0CA3,2019/05/23,13:16:17.186,26400,48.28882,11.07444
3C0CA3,2019/05/23,13:16:19.305,26375,48.28966,11.06815
3C0CA3,2019/05/23,13:16:20.246,26350,48.28999,11.06549
3C0CA3,2019/05/23,13:16:22.365,26325,48.29087,11.05897
3C0CA3,2019/05/23,13:16:25.346,26275,48.29208,11.05029
3C0CA3,2019/05/23,13:16:28.095,26225,48.29320,11.04198
3C0CA3,2019/05/23,13:16:30.395,26175,48.29408,11.03519
3C0CA3,2019/05/23,13:16:30.980,26175,48.29436,11.03338
3C0CA3,2019/05/23,13:16:33.446,26125,48.29530,11.02626
3C0CA3,2019/05/23,13:16:33.996,26125,48.29553,11.02450
3C0CA3,2019/05/23,13:16:34.566,26125,48.29581,11.02268
3C0CA3,2019/05/23,13:16:35.640,26100,48.29617,11.01971
3C0CA3,2019/05/23,13:16:37.686,26075,48.29702,11.01350
3C0CA3,2019/05/23,13:16:38.775,26050,48.29748,11.01025
3C0CA3,2019/05/23,13:16:39.261,26050,48.29768,11.00879
3C0CA3,2019/05/23,13:16:39.676,26025,48.29781,11.00758
3C0CA3,2019/05/23,13:16:42.206,26000,48.29883,11.00020
3C0CA3,2019/05/23,13:16:42.701,25975,48.29901,10.99872
3C0CA3,2019/05/23,13:16:43.811,25950,48.29947,10.99548
3C0CA3,2019/05/23,13:16:44.355,25950,48.29972,10.99370
3C0CA3,2019/05/23,13:16:44.771,25950,48.29986,10.99247
3C0CA3,2019/05/23,13:16:45.570,25925,48.30016,10.99013
3C0CA3,2019/05/23,13:16:46.065,25925,48.30037,10.98864
3C0CA3,2019/05/23,13:16:46.635,25925,48.30055,10.98720
3C0CA3,2019/05/23,13:16:47.170,25900,48.30083,10.98539
3C0CA3,2019/05/23,13:16:47.681,25900,48.30102,10.98394
3C0CA3,2019/05/23,13:16:50.601,25850,48.30218,10.97534
3C0CA3,2019/05/23,13:16:51.096,25850,48.30235,10.97386
3C0CA3,2019/05/23,13:16:52.176,25825,48.30281,10.97062
3C0CA3,2019/05/23,13:16:52.666,25800,48.30299,10.96914
3C0CA3,2019/05/23,13:16:53.206,25800,48.30321,10.96768
3C0CA3,2019/05/23,13:16:54.300,25775,48.30363,10.96443
3C0CA3,2019/05/23,13:16:56.186,25750,48.30441,10.95886
3C0CA3,2019/05/23,13:16:56.746,25750,48.30460,10.95738
3C0CA3,2019/05/23,13:16:57.230,25725,48.30479,10.95590
3C0CA3,2019/05/23,13:16:58.991,25700,48.30549,10.95055
3C0CA3,2019/05/23,13:16:59.451,25700,48.30565,10.94943
3C0CA3,2019/05/23,13:17:00.016,25675,48.30588,10.94766
3C0CA3,2019/05/23,13:17:01.530,25650,48.30651,10.94325
3C0CA3,2019/05/23,13:17:03.110,25625,48.30711,10.93851
3C0CA3,2019/05/23,13:17:03.611,25600,48.30734,10.93703
3C0CA3,2019/05/23,13:17:04.500,25575,48.30766,10.93435
3C0CA3,2019/05/23,13:17:04.956,25575,48.30785,10.93323
3C0CA3,2019/05/23,13:17:05.916,25550,48.30823,10.93024
3C0CA3,2019/05/23,13:17:06.325,25525,48.30840,10.92907
3C0CA3,2019/05/23,13:17:06.866,25525,48.30862,10.92731
3C0CA3,2019/05/23,13:17:07.991,25500,48.30904,10.92407
3C0CA3,2019/05/23,13:17:08.391,25475,48.30921,10.92294
3C0CA3,2019/05/23,13:17:08.871,25475,48.30940,10.92147
3C0CA3,2019/05/23,13:17:09.416,25450,48.30963,10.91999
3C0CA3,2019/05/23,13:17:09.856,25450,48.30977,10.91879
3C0CA3,2019/05/23,13:17:10.775,25425,48.31014,10.91586
3C0CA3,2019/05/23,13:17:11.811,25400,48.31055,10.91287
3C0CA3,2019/05/23,13:17:12.736,25375,48.31091,10.91027
3C0CA3,2019/05/23,13:17:15.076,25300,48.31187,10.90323
3C0CA3,2019/05/23,13:17:15.621,25300,48.31206,10.90175
3C0CA3,2019/05/23,13:17:18.796,25225,48.31331,10.89237
3C0CA3,2019/05/23,13:17:21.926,25125,48.31452,10.88326
3C0CA3,2019/05/23,13:17:22.806,25100,48.31489,10.88058
3C0CA3,2019/05/23,13:17:24.865,25050,48.31572,10.87442
3C0CA3,2019/05/23,13:17:25.826,25025,48.31604,10.87182
3C0CA3,2019/05/23,13:17:26.956,25000,48.31652,10.86830
3C0CA3,2019/05/23,13:17:27.975,24975,48.31691,10.86534
3C0CA3,2019/05/23,13:17:28.955,24950,48.31728,10.86273
3C0CA3,2019/05/23,13:17:32.395,24875,48.31862,10.85247
3C0CA3,2019/05/23,13:17:32.871,24850,48.31883,10.85104
3C0CA3,2019/05/23,13:17:34.046,24825,48.31924,10.84780
3C0CA3,2019/05/23,13:17:37.066,24750,48.32043,10.83872
3C0CA3,2019/05/23,13:17:38.060,24725,48.32085,10.83584
3C0CA3,2019/05/23,13:17:39.156,24700,48.32121,10.83287
3C0CA3,2019/05/23,13:17:41.126,24650,48.32199,10.82703
3C0CA3,2019/05/23,13:17:42.131,24625,48.32239,10.82414
3C0CA3,2019/05/23,13:17:48.911,24450,48.32501,10.80435
3C0CA3,2019/05/23,13:17:49.900,24425,48.32541,10.80144
3C0CA3,2019/05/23,13:18:00.721,24150,48.32959,10.77012
3C0CA3,2019/05/23,15:15:57.311,24925,48.40502,10.79978
3C0CA3,2019/05/23,15:15:59.295,24975,48.40339,10.80563
3C0CA3,2019/05/23,15:16:01.316,25050,48.40173,10.81174
3C0CA3,2019/05/23,15:16:05.551,25175,48.39835,10.82407
3C0CA3,2019/05/23,15:16:09.226,25275,48.39542,10.83491
3C0CA3,2019/05/23,15:16:10.640,25325,48.39427,10.83907
3C0CA3,2019/05/23,15:16:13.760,25425,48.39180,10.84815
3C0CA3,2019/05/23,15:16:16.361,25500,48.38975,10.85579
3C0CA3,2019/05/23,15:16:17.366,25525,48.38892,10.85872
3C0CA3,2019/05/23,15:16:18.831,25575,48.38773,10.86315
3C0CA3,2019/05/23,15:16:19.923,25600,48.38686,10.86639
3C0CA3,2019/05/23,15:16:26.560,25775,48.38155,10.88572
3C0CA3,2019/05/23,15:16:30.530,25875,48.37830,10.89750
3C0CA3,2019/05/23,15:16:34.241,25975,48.37532,10.90841
3C0CA3,2019/05/23,15:16:35.116,26000,48.37457,10.91109
3C0CA3,2019/05/23,15:16:44.750,26250,48.36680,10.93942
3C0CA3,2019/05/23,15:16:51.590,26425,48.36127,10.95950
3C0CA3,2019/05/23,15:16:52.181,26425,48.36081,10.96126
3C0CA3,2019/05/23,15:16:52.626,26450,48.36040,10.96274
3C0CA3,2019/05/23,15:16:53.551,26475,48.35966,10.96541
3C0CA3,2019/05/23,15:16:54.946,26500,48.35851,10.96956
3C0CA3,2019/05/23,15:16:55.426,26525,48.35814,10.97101
3C0CA3,2019/05/23,15:16:57.976,26600,48.35609,10.97844
3C0CA3,2019/05/23,15:16:58.386,26600,48.35576,10.97961
3C0CA3,2019/05/23,15:17:00.396,26650,48.35414,10.98553
3C0CA3,2019/05/23,15:17:02.296,26700,48.35257,10.99119
3C0CA3,2019/05/23,15:17:02.706,26725,48.35218,10.99269
3C0CA3,2019/05/23,15:17:04.060,26750,48.35111,10.99652
3C0CA3,2019/05/23,15:17:07.316,26850,48.34840,11.00633
3C0CA3,2019/05/23,15:17:09.261,26900,48.34685,11.01196
3C0CA3,2019/05/23,15:17:10.246,26925,48.34604,11.01488
3C0CA3,2019/05/23,15:17:12.466,26975,48.34424,11.02140
3C0CA3,2019/05/23,15:17:13.471,27000,48.34343,11.02442
3C0CA3,2019/05/23,15:17:14.311,27025,48.34268,11.02709
3C0CA3,2019/05/23,15:17:14.806,27025,48.34236,11.02825
3C0CA3,2019/05/23,15:17:16.121,27075,48.34122,11.03239
3C0CA3,2019/05/23,15:17:16.591,27075,48.34087,11.03360
3C0CA3,2019/05/23,15:17:17.521,27100,48.34007,11.03654
3C0CA3,2019/05/23,15:17:18.061,27125,48.33966,11.03808
3C0CA3,2019/05/23,15:17:20.181,27175,48.33792,11.04429
3C0CA3,2019/05/23,15:17:21.571,27200,48.33678,11.04844
3C0CA3,2019/05/23,15:17:22.636,27250,48.33591,11.05168
3C0CA3,2019/05/23,15:17:24.272,27275,48.33458,11.05644
3C0CA3,2019/05/23,15:17:25.321,27300,48.33366,11.05971
3C0CA3,2019/05/23,15:17:26.441,27325,48.33275,11.06295
3C0CA3,2019/05/23,15:17:28.261,27375,48.33128,11.06836
3C0CA3,2019/05/23,15:17:29.316,27400,48.33037,11.07161
3C0CA3,2019/05/23,15:17:32.517,27500,48.32774,11.08109
3C0CA3,2019/05/23,15:17:35.072,27550,48.32570,11.08852
3C0CA3,2019/05/23,15:17:36.361,27600,48.32462,11.09236
3C0CA3,2019/05/23,15:17:37.931,27625,48.32327,11.09711
3C0CA3,2019/05/23,15:17:39.487,27675,48.32206,11.10154
3C0CA3,2019/05/23,15:17:41.506,27725,48.32038,11.10747
3C0CA3,2019/05/23,15:17:43.516,27775,48.31865,11.11373
3C0CA3,2019/05/23,15:17:46.846,27850,48.31595,11.12352
3C0CA3,2019/05/23,15:18:31.257,29000,48.27969,11.25387
3C0CA3,2019/05/23,15:18:31.847,29025,48.27919,11.25564
3C0CA3,2019/05/23,15:18:39.627,29225,48.27290,11.27841
3C0CA3,2019/05/23,15:18:44.806,29350,48.26898,11.29373
3C0CA3,2019/05/23,15:18:55.132,29600,48.26215,11.32459
3C0CA3,2019/05/23,15:18:58.652,29700,48.26010,11.33514
3C0CA3,2019/05/23,15:18:59.122,29725,48.25982,11.33666
3C0CA3,2019/05/23,15:19:00.107,29725,48.25931,11.33941
3C0CA3,2019/05/23,15:19:02.387,29800,48.25810,11.34642
3C0CA3,2019/05/23,15:19:02.917,29800,48.25777,11.34823
3C0CA3,2019/05/23,15:19:03.472,29825,48.25754,11.34974
3C0CA3,2019/05/23,15:19:04.047,29850,48.25721,11.35155
3C0CA3,2019/05/23,15:19:08.522,29950,48.25498,11.36528
3C0CA3,2019/05/23,15:19:09.562,29975,48.25447,11.36831
3C0CA3,2019/05/23,15:22:32.663,31000,48.08940,11.94145
3C0CA3,2019/05/23,15:22:34.934,31000,48.08572,11.94665
3C0CA3,2019/05/23,15:22:39.829,31000,48.07780,11.95770
3C0CA3,2019/05/23,15:22:44.344,30975,48.07049,11.96784
3C0CA3,2019/05/23,15:24:04.805,31000,47.93959,12.14792
3C0CA3,2019/05/23,15:24:11.210,30975,47.92897,12.16194
3C0CA3,2019/05/23,15:24:14.740,30975,47.92288,12.16961
3C0CA3,2019/05/23,15:24:15.325,30975,47.92186,12.17086
3C0CA3,2019/05/23,15:24:19.860,31000,47.91422,12.18046
3C0CA3,2019/05/23,15:24:21.734,31000,47.91096,12.18452
3C0CA3,2019/05/23,15:24:22.260,31000,47.91012,12.18553
3C0CA3,2019/05/23,15:24:22.845,31000,47.90909,12.18686
3C0CA3,2019/05/23,15:24:23.425,31000,47.90807,12.18813
3C0CA3,2019/05/23,15:24:26.039,31000,47.90365,12.19363
3C0CA3,2019/05/23,15:24:26.624,31000,47.90263,12.19489
3C0CA3,2019/05/23,15:24:27.220,31000,47.90163,12.19620
3C0CA3,2019/05/23,15:24:29.125,31000,47.89839,12.20025
3C0CA3,2019/05/23,15:24:29.955,31000,47.89705,12.20190
3C0CA3,2019/05/23,15:24:32.515,31000,47.89262,12.20743
3C0CA3,2019/05/23,15:24:36.370,31000,47.88619,12.21553
3C0CA3,2019/05/23,15:24:43.695,31000,47.87381,12.23109
3C0CA3,2019/05/23,15:24:44.550,31000,47.87227,12.23299
3C0CA3,2019/05/23,15:24:44.995,31000,47.87162,12.23384
3C0CA3,2019/05/23,15:24:46.099,31000,47.86971,12.23616
3C0CA3,2019/05/23,15:24:59.850,30975,47.84634,12.26553
3C0CA3,2019/05/23,15:25:17.850,31000,47.81581,12.30370
3C0CA3,2019/05/23,15:25:25.015,31000,47.80379,12.31877
3C0CA5,2019/05/23,12:40:18.966,36000,47.07418,11.35120
3C0CA5,2019/05/23,12:40:22.141,36000,47.07834,11.34386
3C0CA5,2019/05/23,12:40:23.276,36000,47.07991,11.34106
3C0CA5,2019/05/23,12:40:27.436,36000,47.08503,11.33141
3C0CA5,2019/05/23,12:40:28.383,36000,47.08626,11.32896
3C0CA5,2019/05/23,12:40:31.571,36000,47.09015,11.32127
3C0CA5,2019/05/23,12:40:35.736,36000,47.09496,11.31118
3C0CA5,2019/05/23,12:40:43.806,36000,47.10393,11.29064
3C0CA5,2019/05/23,12:40:47.911,36000,47.10823,11.28001
3C0CA5,2019/05/23,12:40:49.916,36000,47.11029,11.27479
3C0CA5,2019/05/23,12:41:04.416,36000,47.12521,11.23682
3C0CA5,2019/05/23,12:41:35.737,35975,47.15753,11.15517
3C0CA5,2019/05/23,12:42:01.947,35975,47.18454,11.08706
3C0CA5,2019/05/23,12:42:22.692,36000,47.20588,11.03281
3C0CA5,2019/05/23,12:42:29.827,35975,47.21314,11.01429
3C0CA5,2019/05/23,12:44:55.018,33675,47.36151,10.63511
3C0CA5,2019/05/23,12:46:24.700,32225,47.45377,10.39476
3C0CA5,2019/05/23,12:46:47.170,31875,47.47705,10.33408
3C0CA5,2019/05/23,12:46:52.225,31800,47.48221,10.32060
3C0CA5,2019/05/23,12:46:58.030,31700,47.48822,10.30489
3C0CA6,2019/05/22,12:22:56.317,38000,46.40839,11.68987
3C0CA6,2019/05/22,12:22:59.662,38000,46.41357,11.68262
3C0CA6,2019/05/22,12:28:06.772,37975,46.88507,11.05025
3C0CA6,2019/05/22,12:28:40.503,38000,46.94821,11.00668
3C0CA6,2019/05/22,12:29:37.343,37750,47.05591,10.93600
3C0CA6,2019/05/22,12:29:44.383,37650,47.06937,10.92721
3C0CA6,2019/05/22,12:29:46.403,37625,47.07312,10.92480
3C0CA6,2019/05/22,12:29:59.273,37425,47.09746,10.90886
3C0CA6,2019/05/22,12:30:00.163,37425,47.09894,10.90791
3C0CA6,2019/05/22,12:30:04.004,37350,47.10630,10.90302
3C0CA6,2019/05/22,12:30:06.134,37325,47.11024,10.90036
3C0CA6,2019/05/22,12:30:13.053,37225,47.12320,10.89178
3C0CA6,2019/05/22,12:30:15.133,37200,47.12716,10.88914
3C0CA6,2019/05/22,12:30:16.103,37175,47.12906,10.88793
3C0CA6,2019/05/22,12:31:05.503,36475,47.22258,10.82675
3C0CA6,2019/05/22,12:31:11.333,36400,47.23357,10.81940
3C0CA6,2019/05/22,12:31:20.349,36250,47.25061,10.80808
3C0CA6,2019/05/22,12:31:22.379,36225,47.25462,10.80547
3C0CA6,2019/05/22,12:31:23.538,36225,47.25668,10.80409
3C0CA6,2019/05/22,12:32:27.359,36000,47.37712,10.72382
3C0CA6,2019/05/22,12:32:32.364,36000,47.38622,10.71646
3C0CA6,2019/05/22,12:32:34.369,36000,47.38981,10.71343
3C0CA6,2019/05/22,12:32:41.369,36000,47.40221,10.70219
3C0CA6,2019/05/22,12:33:26.559,35950,47.47993,10.62322
3C0CA6,2019/05/22,12:33:36.365,35800,47.49683,10.60610
3C0CA6,2019/05/22,12:33:37.419,35800,47.49874,10.60420
3C0CA6,2019/05/22,12:33:42.454,35700,47.50740,10.59549
3C0CA6,2019/05/22,12:33:44.319,35675,47.51066,10.59216
3C0CA6,2019/05/22,12:33:50.394,35525,47.52118,10.58141
3C0CA6,2019/05/22,12:33:54.505,35400,47.52825,10.57427
3C0CA6,2019/05/22,12:33:55.570,35375,47.52997,10.57249
3C0CA6,2019/05/22,12:33:57.615,35275,47.53356,10.56885
3C0CA6,2019/05/22,12:34:25.979,34075,47.58229,10.51913
3C0CA6,2019/05/22,12:34:28.030,33975,47.58588,10.51547
3C0CA6,2019/05/22,12:34:29.089,33925,47.58779,10.51349
3C0CA6,2019/05/22,12:34:31.160,33850,47.59124,10.50997
3C0CA6,2019/05/22,12:34:37.305,33550,47.60194,10.49906
3C0CA6,2019/05/22,12:34:39.360,33450,47.60536,10.49551
3C0CA6,2019/05/22,12:34:40.330,33400,47.60711,10.49377
3C0CA6,2019/05/22,12:34:41.760,33350,47.60953,10.49133
3C0CA6,2019/05/22,12:34:42.255,33325,47.61037,10.49046
3C0CA6,2019/05/22,12:34:43.275,33275,47.61228,10.48849
3C0CA6,2019/05/22,12:34:45.275,33175,47.61557,10.48515
3C0CA6,2019/05/22,12:34:51.265,32900,47.62587,10.47450
3C0CA6,2019/05/22,12:34:55.220,32700,47.63278,10.46736
3C0CA6,2019/05/22,12:34:57.165,32600,47.63602,10.46391
3C0CA6,2019/05/22,12:34:59.070,32525,47.63928,10.46049
3C0CA6,2019/05/22,12:34:59.485,32500,47.64015,10.45960
3C0CA6,2019/05/22,12:34:59.925,32475,47.64084,10.45892
3C0CA6,2019/05/22,12:35:00.910,32425,47.64254,10.45708
3C0CA6,2019/05/22,12:35:01.980,32375,47.64445,10.45511
3C0CA6,2019/05/22,12:35:02.925,32350,47.64598,10.45356
3C0CA6,2019/05/22,12:35:09.084,32075,47.65649,10.44257
3C0CA6,2019/05/22,12:35:11.000,32000,47.65993,10.43900
3C0CA6,2019/05/22,12:35:24.460,31550,47.68291,10.41525
3C0CA6,2019/05/22,12:35:40.565,31000,47.70929,10.38469
3C0CA6,2019/05/22,12:35:48.140,30725,47.71976,10.36704
3C0CA6,2019/05/22,12:35:51.125,30625,47.72335,10.35947
3C0CA6,2019/05/22,12:36:01.790,30250,47.73397,10.33018
3C0CA6,2019/05/22,12:36:09.020,30000,47.73889,10.30888
3C0CA6,2019/05/22,12:36:28.485,29325,47.74276,10.24877
3C0CA6,2019/05/22,12:36:29.535,29275,47.74269,10.24564
3C0CA6,2019/05/22,12:36:30.525,29250,47.74263,10.24257
3C0CA6,2019/05/22,12:36:32.330,29175,47.74249,10.23707
3C0CA6,2019/05/22,12:36:33.276,29150,47.74242,10.23425
3C0CA6,2019/05/22,12:36:36.150,29050,47.74219,10.22532
3C0CA6,2019/05/22,12:36:40.035,28925,47.74197,10.21334
3C0CA6,2019/05/22,12:36:40.890,28900,47.74193,10.21059
3C0CA6,2019/05/22,12:36:47.196,28675,47.74164,10.19126
3C0CA6,2019/05/22,20:34:45.700,37850,47.55515,11.88467
3C0CA6,2019/05/22,20:34:58.061,37575,47.56064,11.84615
3C0CA6,2019/05/22,20:35:00.165,37525,47.56158,11.83967
3C0CA6,2019/05/22,20:35:06.030,37400,47.56421,11.82150
3C0CA6,2019/05/22,20:35:10.988,37300,47.56631,11.80646
3C0CA6,2019/05/22,20:35:17.886,37125,47.56929,11.78517
3C0CA6,2019/05/22,20:35:22.981,37025,47.57149,11.76952
3C0CA6,2019/05/22,20:35:34.875,36750,47.57662,11.73298
3C0CA6,2019/05/22,20:35:35.956,36725,47.57713,11.72960
3C0CA6,2019/05/22,20:35:41.000,36600,47.57927,11.71424
3C0CA6,2019/05/22,20:35:42.005,36575,47.57969,11.71114
3C0CA6,2019/05/22,20:35:44.920,36525,47.58096,11.70188
3C0CA6,2019/05/22,20:36:30.466,35500,47.59994,11.56008
3C0CA6,2019/05/22,20:36:36.521,35350,47.60252,11.54073
3C0CA6,2019/05/22,20:36:39.391,35300,47.60371,11.53177
3C0CA6,2019/05/22,20:36:43.591,35200,47.60548,11.51839
3C0CA6,2019/05/22,20:36:44.615,35175,47.60595,11.51480
3C0CA6,2019/05/22,20:36:48.740,35075,47.60770,11.50166
3C0CA6,2019/05/22,20:36:49.700,35050,47.60811,11.49877
3C0CA6,2019/05/22,20:36:55.530,34925,47.61070,11.47980
3C0CA6,2019/05/22,20:36:57.535,34875,47.61158,11.47339
3C0CA6,2019/05/22,20:37:01.741,34775,47.61340,11.45987
3C0CA6,2019/05/22,20:37:36.856,34000,47.62885,11.34733
3C0CA6,2019/05/22,20:37:37.876,33975,47.62926,11.34407
3C0CA6,2019/05/22,20:37:39.836,33925,47.63008,11.33768
3C0CA6,2019/05/22,20:37:42.861,33875,47.63132,11.32810
3C0CA6,2019/05/22,20:37:44.706,33825,47.63210,11.32203
3C0CA6,2019/05/22,20:37:46.625,33775,47.63290,11.31592
3C0CA6,2019/05/22,20:37:47.636,33750,47.63329,11.31276
3C0CA6,2019/05/22,20:37:49.716,33700,47.63416,11.30599
3C0CA6,2019/05/22,20:37:51.565,33675,47.63490,11.30021
3C0CA6,2019/05/22,20:37:54.631,33600,47.63611,11.29028
3C0CA6,2019/05/22,20:37:57.631,33550,47.63731,11.28062
3C0CA6,2019/05/22,20:38:02.511,33450,47.63919,11.26483
3C0CA6,2019/05/22,20:38:13.342,33275,47.64317,11.22981
3C0CA6,2019/05/22,20:38:15.221,33250,47.64384,11.22359
3C0CA6,2019/05/22,20:38:17.331,33225,47.64464,11.21677
3C0CA6,2019/05/22,20:38:18.341,33200,47.64500,11.21354
3C0CA6,2019/05/22,20:38:22.602,33125,47.64651,11.19987
3C0CA6,2019/05/22,20:38:26.551,33075,47.64798,11.18676
3C0CA6,2019/05/22,20:38:27.577,33050,47.64836,11.18352
3C0CA6,2019/05/22,20:38:32.746,32975,47.65022,11.16650
3C0CA6,2019/05/22,20:38:37.741,32900,47.65208,11.15014
3C0CA6,2019/05/22,20:38:39.626,32850,47.65279,11.14391
3C0CA6,2019/05/22,20:38:42.652,32800,47.65390,11.13408
3C0CA6,2019/05/22,20:38:43.561,32800,47.65427,11.13112
3C0CA6,2019/05/22,20:38:44.641,32775,47.65464,11.12753
3C0CA6,2019/05/22,20:38:45.072,32775,47.65483,11.12619
3C0CA6,2019/05/22,20:38:45.471,32775,47.65494,11.12489
3C0CA6,2019/05/22,20:38:46.017,32750,47.65517,11.12290
3C0CA6,2019/05/22,20:38:46.591,32750,47.65535,11.12125
3C0CA6,2019/05/22,20:38:47.181,32750,47.65558,11.11933
3C0CA6,2019/05/22,20:38:47.732,32725,47.65581,11.11732
3C0CA6,2019/05/22,20:38:48.766,32725,47.65622,11.11404
3C0CA6,2019/05/22,20:38:49.901,32700,47.65663,11.11047
3C0CA6,2019/05/22,20:38:51.862,32675,47.65736,11.10388
3C0CA6,2019/05/22,20:38:52.846,32650,47.65776,11.10063
3C0CA6,2019/05/22,20:38:53.676,32625,47.65805,11.09798
3C0CA6,2019/05/22,20:38:55.686,32600,47.65883,11.09138
3C0CA6,2019/05/22,20:39:00.857,32525,47.66079,11.07429
3C0CA6,2019/05/22,20:39:02.936,32475,47.66158,11.06742
3C0CA6,2019/05/22,20:39:03.437,32475,47.66180,11.06577
3C0CA6,2019/05/22,20:39:03.962,32475,47.66200,11.06408
3C0CA6,2019/05/22,20:39:06.937,32425,47.66313,11.05424
3C0CA6,2019/05/22,20:39:07.406,32425,47.66330,11.05288
3C0CA6,2019/05/22,20:39:08.441,32400,47.66372,11.04929
3C0CA6,2019/05/22,20:39:08.892,32400,47.66386,11.04795
3C0CA6,2019/05/22,20:39:09.316,32375,47.66405,11.04634
3C0CA6,2019/05/22,20:39:09.806,32375,47.66423,11.04499
3C0CA6,2019/05/22,20:39:11.641,32350,47.66496,11.03872
3C0CA6,2019/05/22,20:39:12.101,32350,47.66510,11.03741
3C0CA6,2019/05/22,20:39:12.566,32325,47.66528,11.03577
3C0CA6,2019/05/22,20:39:13.006,32325,47.66549,11.03415
3C0CA6,2019/05/22,20:39:13.941,32300,47.66586,11.03119
3C0CA6,2019/05/22,20:39:14.467,32300,47.66605,11.02950
3C0CA6,2019/05/22,20:39:14.996,32300,47.66624,11.02787
3C0CA6,2019/05/22,20:39:16.072,32275,47.66666,11.02423
3C0CA6,2019/05/22,20:39:17.681,32250,47.66730,11.01901
3C0CA6,2019/05/22,20:39:19.911,32200,47.66819,11.01140
3C0CA6,2019/05/22,20:39:21.063,32200,47.66861,11.00781
3C0CA6,2019/05/22,20:39:23.276,32150,47.66949,11.00055
3C0CA6,2019/05/22,20:39:24.151,32150,47.66982,10.99753
3C0CA6,2019/05/22,20:39:24.677,32150,47.67005,10.99591
3C0CA6,2019/05/22,20:39:25.182,32125,47.67023,10.99429
3C0CA6,2019/05/22,20:39:25.696,32125,47.67041,10.99265
3C0CA6,2019/05/22,20:39:27.781,32100,47.67126,10.98569
3C0CA6,2019/05/22,20:39:28.256,32075,47.67142,10.98406
3C0CA6,2019/05/22,20:39:28.717,32075,47.67159,10.98274
3C0CA6,2019/05/22,20:39:29.251,32075,47.67182,10.98076
3C0CA6,2019/05/22,20:39:30.231,32050,47.67224,10.97747
3C0CA6,2019/05/22,20:39:32.176,32025,47.67298,10.97119
3C0CA6,2019/05/22,20:39:33.186,32000,47.67339,10.96793
3C0CA6,2019/05/22,20:39:34.046,32000,47.67375,10.96497
3C0CA6,2019/05/22,20:39:35.096,32000,47.67415,10.96168
3C0CA6,2019/05/22,20:39:38.077,31975,47.67531,10.95179
3C0CA6,2019/05/22,20:39:39.971,31975,47.67606,10.94555
3C0CA6,2019/05/22,20:39:42.016,31975,47.67691,10.93867
3C0CA6,2019/05/22,20:39:43.202,31975,47.67732,10.93504
3C0CA6,2019/05/22,20:39:44.126,31975,47.67773,10.93175
3C0CA6,2019/05/22,20:39:45.126,31975,47.67815,10.92851
3C0CA6,2019/05/22,20:39:46.792,31975,47.67879,10.92323
3C0CA6,2019/05/22,20:39:47.696,31975,47.67911,10.92027
3C0CA6,2019/05/22,20:39:49.507,31975,47.67984,10.91437
3C0CA6,2019/05/22,20:39:50.442,31975,47.68025,10.91111
3C0CA6,2019/05/22,20:39:53.436,31975,47.68144,10.90125
3C0CA6,2019/05/22,20:39:54.376,31975,47.68176,10.89830
3C0CA6,2019/05/22,20:39:56.251,31975,47.68254,10.89205
3C0CA6,2019/05/22,20:39:57.177,31975,47.68291,10.88910
3C0CA6,2019/05/22,20:40:00.162,31975,47.68406,10.87928
3C0CA6,2019/05/22,20:40:02.306,31975,47.68492,10.87241
3C0CA6,2019/05/22,20:40:03.312,31975,47.68533,10.86877
3C0CA6,2019/05/22,20:40:03.781,31975,47.68551,10.86752
3C0CA6,2019/05/22,20:40:04.952,31975,47.68597,10.86356
3C0CA6,2019/05/22,20:40:06.537,32000,47.68661,10.85834
3C0CA6,2019/05/22,20:40:07.456,31975,47.68694,10.85538
3C0CA6,2019/05/22,20:40:08.847,31975,47.68751,10.85076
3C0CA6,2019/05/22,20:40:09.382,31975,47.68769,10.84914
3C0CA6,2019/05/22,20:40:10.277,31975,47.68808,10.84618
3C0CA6,2019/05/22,20:40:13.307,31975,47.68923,10.83639
3C0CA6,2019/05/22,20:40:13.706,31975,47.68941,10.83506
3C0CA6,2019/05/22,20:40:14.122,31975,47.68960,10.83344
3C0CA6,2019/05/22,20:40:14.556,31975,47.68977,10.83211
3C0CA6,2019/05/22,20:40:15.482,31975,47.69009,10.82915
3C0CA6,2019/05/22,20:40:16.041,31975,47.69037,10.82716
3C0CA6,2019/05/22,20:40:16.487,31975,47.69053,10.82590
3C0CA6,2019/05/22,20:40:16.986,31975,47.69069,10.82421
3C0CA6,2019/05/22,20:40:17.932,31975,47.69109,10.82097
3C0CA6,2019/05/22,20:40:18.522,31975,47.69133,10.81899
3C0CA6,2019/05/22,20:40:19.462,31975,47.69170,10.81604
3C0CA6,2019/05/22,20:40:19.867,31975,47.69183,10.81474
3C0CA6,2019/05/22,20:40:20.892,31975,47.69226,10.81146
3C0CA6,2019/05/22,20:40:22.337,31975,47.69281,10.80653
3C0CA6,2019/05/22,20:40:23.357,31975,47.69323,10.80329
3C0CA6,2019/05/22,20:40:24.862,31975,47.69384,10.79836
3C0CA6,2019/05/22,20:40:25.882,31975,47.69421,10.79510
3C0CA6,2019/05/22,20:40:26.822,31975,47.69458,10.79181
3C0CA6,2019/05/22,20:40:27.722,31975,47.69496,10.78886
3C0CA6,2019/05/22,20:40:28.706,31975,47.69533,10.78590
3C0CA6,2019/05/22,20:40:31.756,31975,47.69654,10.77576
3C0CA6,2019/05/22,20:40:33.722,31975,47.69733,10.76921
3C0CA6,2019/05/22,20:40:34.656,31975,47.69766,10.76632
3C0CA6,2019/05/22,20:40:36.682,31975,47.69845,10.75977
3C0CA6,2019/05/22,20:40:38.791,31975,47.69930,10.75287
3C0CA6,2019/05/22,20:40:39.237,31975,47.69947,10.75125
3C0CA6,2019/05/22,20:40:39.802,31975,47.69966,10.74963
3C0CA6,2019/05/22,20:40:42.392,31975,47.70067,10.74113
3C0CA6,2019/05/22,20:40:42.962,31975,47.70090,10.73914
3C0CA6,2019/05/22,20:40:43.981,31975,47.70129,10.73583
3C0CA6,2019/05/22,20:40:44.436,31975,47.70152,10.73421
3C0CA6,2019/05/22,20:40:45.011,31975,47.70175,10.73223
3C0CA6,2019/05/22,20:40:45.517,31950,47.70194,10.73061
3C0CA6,2019/05/22,20:40:46.012,31950,47.70208,10.72935
3C0CA6,2019/05/22,20:40:47.092,31950,47.70250,10.72568
3C0CA6,2019/05/22,20:40:49.082,31925,47.70329,10.71913
3C0CA6,2019/05/22,20:40:49.547,31925,47.70347,10.71752
3C0CA6,2019/05/22,20:40:50.091,31900,47.70369,10.71586
3C0CA6,2019/05/22,20:40:50.602,31900,47.70387,10.71428
3C0CA6,2019/05/22,20:40:51.187,31900,47.70410,10.71229
3C0CA6,2019/05/22,20:40:51.661,31900,47.70428,10.71064
3C0CA6,2019/05/22,20:40:52.761,31875,47.70470,10.70707
3C0CA6,2019/05/22,20:40:53.162,31875,47.70488,10.70576
3C0CA6,2019/05/22,20:40:55.336,31850,47.70571,10.69850
3C0CA6,2019/05/22,20:40:55.921,31850,47.70594,10.69653
3C0CA6,2019/05/22,20:40:56.452,31825,47.70613,10.69491
3C0CA6,2019/05/22,20:40:56.916,31825,47.70634,10.69327
3C0CA6,2019/05/22,20:40:57.496,31825,47.70653,10.69162
3C0CA6,2019/05/22,20:40:58.491,31800,47.70692,10.68836
3C0CA6,2019/05/22,20:40:59.397,31800,47.70725,10.68540
3C0CA6,2019/05/22,20:40:59.882,31800,47.70744,10.68372
3C0CA6,2019/05/22,20:41:00.331,31800,47.70766,10.68209
3C0CA6,2019/05/22,20:41:00.781,31775,47.70781,10.68077
3C0CA6,2019/05/22,20:41:02.171,31775,47.70832,10.67618
3C0CA6,2019/05/22,20:41:02.751,31775,47.70859,10.67425
3C0CA6,2019/05/22,20:41:03.292,31750,47.70878,10.67258
3C0CA6,2019/05/22,20:41:04.292,31750,47.70914,10.66930
3C0CA6,2019/05/22,20:41:05.372,31725,47.70957,10.66568
3C0CA6,2019/05/22,20:41:05.781,31725,47.70971,10.66434
3C0CA6,2019/05/22,20:41:06.237,31725,47.70992,10.66271
3C0CA6,2019/05/22,20:41:07.736,31700,47.71050,10.65779
3C0CA6,2019/05/22,20:41:08.336,31700,47.71074,10.65582
3C0CA6,2019/05/22,20:41:09.272,31700,47.71106,10.65286
3C0CA6,2019/05/22,20:41:10.332,31675,47.71148,10.64927
3C0CA6,2019/05/22,20:41:11.337,31650,47.71188,10.64596
3C0CA6,2019/05/22,20:41:12.286,31650,47.71220,10.64301
3C0CA6,2019/05/22,20:41:12.882,31650,47.71246,10.64103
3C0CA6,2019/05/22,20:41:14.431,31625,47.71306,10.63575
3C0CA6,2019/05/22,20:41:15.381,31600,47.71339,10.63279
3C0CA6,2019/05/22,20:41:16.396,31575,47.71376,10.62948
3C0CA6,2019/05/22,20:41:17.376,31575,47.71418,10.62624
3C0CA6,2019/05/22,20:41:18.497,31550,47.71460,10.62258
3C0CA6,2019/05/22,20:41:23.477,31475,47.71651,10.60606
3C0CA6,2019/05/22,20:41:28.597,31375,47.71843,10.58924
3C0CA6,2019/05/22,20:41:29.572,31375,47.71879,10.58596
3C0CA6,2019/05/22,20:41:37.636,31225,47.72186,10.55923
3C0CA6,2019/05/22,20:41:43.826,31150,47.72424,10.53870
3C0CA6,2019/05/22,20:41:44.762,31125,47.72456,10.53575
3C0CA6,2019/05/22,20:41:47.966,31075,47.72577,10.52518
3C0CA6,2019/05/22,20:41:49.767,31050,47.72642,10.51920
3C0CA6,2019/05/22,20:41:50.686,31025,47.72680,10.51624
3C0CA6,2019/05/22,20:41:54.656,30975,47.72829,10.50307
3C0CA6,2019/05/22,20:41:56.756,30925,47.72905,10.49613
3C0CA6,2019/05/22,20:41:57.726,30925,47.72945,10.49279
3C0CA6,2019/05/22,20:41:59.742,30875,47.73020,10.48617
3C0CA6,2019/05/22,20:42:00.726,30875,47.73056,10.48288
3C0CA6,2019/05/22,20:42:01.716,30850,47.73094,10.47962
3C0CA6,2019/05/22,20:42:04.716,30800,47.73206,10.47004
3C0CA6,2019/05/22,20:42:05.161,30800,47.73221,10.46839
3C0CA6,2019/05/22,20:42:08.387,30750,47.73344,10.45782
3C0CA6,2019/05/22,20:42:09.506,30725,47.73386,10.45425
3C0CA6,2019/05/22,20:42:12.367,30675,47.73495,10.44470
3C0CA6,2019/05/22,20:42:13.242,30675,47.73527,10.44173
3C0CA6,2019/05/22,20:42:16.471,30625,47.73653,10.43117
3C0CA6,2019/05/22,20:42:17.286,30600,47.73681,10.42856
3C0CA6,2019/05/22,20:42:21.351,30525,47.73839,10.41511
3C0CA6,2019/05/22,20:42:23.462,30500,47.73917,10.40817
3C0CA6,2019/05/22,20:42:26.401,30450,47.74026,10.39870
3C0CA6,2019/05/22,20:42:32.406,30350,47.74246,10.37899
3C0CA6,2019/05/22,20:42:35.396,30325,47.74332,10.36912
3C0CA6,2019/05/22,20:42:38.336,30275,47.74407,10.35919
3C0CA6,2019/05/22,20:42:41.131,30225,47.74457,10.34995
3C0CA6,2019/05/22,20:42:52.631,30025,47.74505,10.31173
3C0CA6,2019/05/22,20:42:53.556,30025,47.74500,10.30870
3C0CA6,2019/05/22,20:42:56.336,29975,47.74477,10.29940
3C0CA6,2019/05/22,20:42:57.272,29950,47.74467,10.29637
3C0CA6,2019/05/22,20:43:00.441,29900,47.74439,10.28567
3C0CA6,2019/05/22,20:43:01.487,29900,47.74434,10.28238
3C0CA6,2019/05/22,20:43:04.326,29850,47.74411,10.27264
3C0CA6,2019/05/22,20:43:06.176,29825,47.74398,10.26665
3C0CA6,2019/05/22,20:43:09.966,29750,47.74370,10.25398
3C0CA6,2019/05/22,20:43:11.991,29725,47.74356,10.24729
3C0CA6,2019/05/22,20:43:13.856,29700,47.74342,10.24091
3C0CA6,2019/05/22,20:43:14.756,29675,47.74333,10.23788
3C0CA6,2019/05/22,20:43:15.747,29650,47.74328,10.23454
3C0CA6,2019/05/22,20:43:16.726,29650,47.74319,10.23122
3C0CA6,2019/05/22,20:43:21.556,29575,47.74286,10.21510
3C0CA6,2019/05/22,20:43:22.506,29550,47.74276,10.21214
3C0CA6,2019/05/22,20:43:23.512,29550,47.74269,10.20877
3C0CA6,2019/05/22,20:43:29.397,29450,47.74225,10.18904
3C0CA6,2019/05/22,20:43:31.276,29425,47.74211,10.18264
3C0CA6,2019/05/22,20:44:34.756,28400,47.73720,9.96879
3C0CA7,2019/05/23,06:55:12.828,37000,48.81766,11.19109
3C0CA7,2019/05/23,06:55:26.673,36975,48.80154,11.22796
3C0CA7,2019/05/23,06:55:46.478,37000,48.77856,11.28042
3C0CA7,2019/05/23,06:55:47.053,37000,48.77799,11.28173
3C0CA7,2019/05/23,06:55:48.643,36975,48.77613,11.28599
3C0CA7,2019/05/23,06:55:49.198,36975,48.77543,11.28758
3C0CA7,2019/05/23,06:55:49.688,36975,48.77487,11.28889
3C0CA7,2019/05/23,06:55:51.803,37000,48.77243,11.29444
3C0CA7,2019/05/23,06:55:53.633,36975,48.77032,11.29916
3C0CA7,2019/05/23,06:55:54.503,36975,48.76927,11.30155
3C0CA7,2019/05/23,06:55:56.478,36975,48.76698,11.30683
3C0CA7,2019/05/23,06:55:58.363,36975,48.76488,11.31162
3C0CA7,2019/05/23,06:55:58.888,36975,48.76414,11.31317
3C0CA7,2019/05/23,06:56:10.523,36975,48.75069,11.34381
3C0CA7,2019/05/23,06:56:11.478,37000,48.74955,11.34649
3C0CA7,2019/05/23,06:56:12.038,36975,48.74895,11.34782
3C0CA7,2019/05/23,06:56:12.533,37000,48.74840,11.34909
3C0CA7,2019/05/23,06:56:14.059,37000,48.74666,11.35310
3C0CA7,2019/05/23,06:56:14.648,37000,48.74597,11.35466
3C0CA7,2019/05/23,06:56:15.798,37000,48.74455,11.35782
3C0CA7,2019/05/23,06:56:16.303,37000,48.74396,11.35914
3C0CA7,2019/05/23,06:56:17.248,37000,48.74294,11.36153
3C0CA7,2019/05/23,06:56:18.274,37000,48.74164,11.36442
3C0CA7,2019/05/23,06:56:18.763,37000,48.74117,11.36550
3C0CA7,2019/05/23,06:56:20.269,37000,48.73943,11.36944
3C0CA7,2019/05/23,06:56:22.949,37000,48.73631,11.37655
3C0CA7,2019/05/23,06:56:23.423,37000,48.73572,11.37782
3C0CA7,2019/05/23,06:56:26.728,37000,48.73187,11.38655
3C0CA7,2019/05/23,06:56:29.703,37000,48.72837,11.39448
3C0CA7,2019/05/23,06:56:31.674,37000,48.72615,11.39944
3C0CA7,2019/05/23,06:56:33.659,37000,48.72382,11.40472
3C0CA7,2019/05/23,06:56:35.123,37000,48.72208,11.40867
3C0CA7,2019/05/23,06:56:35.533,37000,48.72162,11.40974
3C0CA7,2019/05/23,06:56:36.664,37000,48.72032,11.41263
3C0CA7,2019/05/23,06:56:42.933,37000,48.71297,11.42916
3C0CA7,2019/05/23,06:56:52.364,37000,48.70198,11.45388
3C0CA7,2019/05/23,06:56:58.204,37000,48.69507,11.46937
3C0CA7,2019/05/23,06:57:00.204,37000,48.69269,11.47459
3C0CA7,2019/05/23,06:57:02.819,36975,48.68964,11.48144
3C0CA7,2019/05/23,06:57:06.074,36975,48.68577,11.49004
3C0CA7,2019/05/23,06:57:07.514,36975,48.68410,11.49372
3C0CA7,2019/05/23,06:57:07.979,36975,48.68353,11.49501
3C0CA7,2019/05/23,06:57:08.969,36975,48.68248,11.49740
3C0CA7,2019/05/23,06:57:09.514,36975,48.68177,11.49900
3C0CA7,2019/05/23,06:57:10.089,36975,48.68107,11.50059
3C0CA7,2019/05/23,06:57:11.179,36975,48.67977,11.50341
3C0CA7,2019/05/23,06:57:12.044,36975,48.67882,11.50550
3C0CA7,2019/05/23,06:57:15.949,36975,48.67423,11.51577
3C0CA7,2019/05/23,06:58:17.150,37000,48.60274,11.67649
3C0CA7,2019/05/23,06:58:19.196,37000,48.60026,11.68201
3C0CA7,2019/05/23,06:58:20.205,37000,48.59908,11.68466
3C0CA7,2019/05/23,06:58:21.140,37000,48.59802,11.68699
3C0CA7,2019/05/23,06:58:23.186,37000,48.59556,11.69249
3C0CA7,2019/05/23,06:58:24.350,37000,48.59427,11.69537
3C0CA7,2019/05/23,06:58:24.805,37000,48.59369,11.69668
3C0CA7,2019/05/23,06:58:25.325,37000,48.59313,11.69798
3C0CA7,2019/05/23,06:58:27.351,37000,48.59076,11.70326
3C0CA7,2019/05/23,06:58:27.905,37000,48.59006,11.70485
3C0CA7,2019/05/23,06:58:28.360,37000,48.58960,11.70586
3C0CA7,2019/05/23,06:58:29.250,37000,48.58853,11.70825
3C0CA7,2019/05/23,06:58:29.670,37000,48.58809,11.70931
3C0CA7,2019/05/23,06:58:31.101,37000,48.58630,11.71326
3C0CA7,2019/05/23,06:58:32.196,37000,48.58502,11.71614
3C0CA7,2019/05/23,06:58:37.106,37000,48.57925,11.72896
3C0CA7,2019/05/23,06:58:40.020,37000,48.57587,11.73657
3C0CA7,2019/05/23,07:00:39.567,37000,48.43481,12.04926
3C0CA7,2019/05/23,07:00:44.898,37000,48.42842,12.06341
3C0CA7,2019/05/23,07:01:19.128,37000,48.38773,12.15299
3C0CA7,2019/05/23,07:01:21.194,37000,48.38523,12.15854
3C0CA7,2019/05/23,07:01:23.168,37000,48.38297,12.16349
3C0CA7,2019/05/23,07:01:25.108,36975,48.38058,12.16877
3C0CA7,2019/05/23,07:01:26.093,36975,48.37941,12.17133
3C0CA7,2019/05/23,07:01:28.063,37000,48.37715,12.17637
3C0CA7,2019/05/23,07:01:44.694,37000,48.35728,12.22011
3C0CA7,2019/05/23,07:01:45.598,37000,48.35619,12.22250
3C0CA7,2019/05/23,07:01:46.644,37000,48.35502,12.22511
3C0CA7,2019/05/23,07:01:50.674,37000,48.35022,12.23559
3C0CA7,2019/05/23,07:01:51.634,37000,48.34900,12.23821
3C0CA7,2019/05/23,07:01:54.708,37000,48.34529,12.24631
3C0CA7,2019/05/23,07:01:56.684,37000,48.34301,12.25127
3C0CA7,2019/05/23,07:02:12.989,37000,48.32322,12.29413
3C0CA7,2019/05/23,07:03:46.816,37000,48.21052,12.53988
3C0CA7,2019/05/23,07:04:15.041,37000,48.17645,12.61324
3C0CA7,2019/05/23,07:04:17.296,37000,48.17368,12.61921
3C0CA7,2019/05/23,07:04:36.236,37000,48.15092,12.66840
3C0CA7,2019/05/23,07:04:59.732,37000,48.12263,12.72949
3C0CA7,2019/05/23,07:05:03.972,36975,48.11760,12.74048
3C0CA7,2019/05/23,07:08:23.831,37000,47.87991,13.25479
3C0CA7,2019/05/23,07:08:32.246,37000,47.86995,13.27615
3C0CA7,2019/05/23,07:08:39.301,36975,47.86162,13.29401
3C0CA7,2019/05/23,07:09:43.847,37000,47.78457,13.45783
3C0CA7,2019/05/23,07:10:18.487,36975,47.74315,13.54552
3C0CA7,2019/05/23,13:20:24.405,24075,47.34888,11.40209
3C0CA7,2019/05/23,13:20:42.661,23775,47.37781,11.40223
3C0CA7,2019/05/23,13:20:43.671,23750,47.37942,11.40219
3C0CA7,2019/05/23,13:20:44.261,23750,47.38036,11.40219
3C0CA7,2019/05/23,13:20:44.821,23725,47.38133,11.40223
3C0CA7,2019/05/23,13:20:49.027,23600,47.38797,11.40230
3C0CA7,2019/05/23,13:20:51.086,23525,47.39134,11.40226
3C0CA7,2019/05/23,13:20:51.506,23525,47.39195,11.40230
3C0CA7,2019/05/23,13:20:52.032,23500,47.39274,11.40233
3C0CA7,2019/05/23,13:20:52.611,23500,47.39369,11.40230
3C0CA7,2019/05/23,13:20:53.546,23450,47.39516,11.40230
3C0CA7,2019/05/23,13:20:54.146,23450,47.39607,11.40230
3C0CA7,2019/05/23,13:20:54.731,23425,47.39702,11.40233
3C0CA7,2019/05/23,13:20:55.282,23400,47.39781,11.40230
3C0CA7,2019/05/23,13:20:59.141,23275,47.40405,11.40233
3C0CA7,2019/05/23,13:21:00.996,23200,47.40706,11.40230
3C0CA7,2019/05/23,13:21:01.512,23200,47.40788,11.40230
3C0CA7,2019/05/23,13:21:02.056,23175,47.40866,11.40226
3C0CA7,2019/05/23,13:21:03.092,23150,47.41043,11.40226
3C0CA7,2019/05/23,13:21:04.077,23125,47.41182,11.40226
3C0CA7,2019/05/23,13:21:05.166,23075,47.41359,11.40226
3C0CA7,2019/05/23,13:21:05.691,23075,47.41457,11.40223
3C0CA7,2019/05/23,13:21:06.217,23050,47.41536,11.40226
3C0CA7,2019/05/23,13:21:06.617,23050,47.41599,11.40223
3C0CA7,2019/05/23,13:21:07.602,23000,47.41760,11.40219
3C0CA7,2019/05/23,13:21:08.042,23000,47.41820,11.40219
3C0CA7,2019/05/23,13:21:08.922,22975,47.41965,11.40219
3C0CA7,2019/05/23,13:21:09.502,22950,47.42061,11.40216
3C0CA7,2019/05/23,13:21:09.986,22950,47.42141,11.40219
3C0CA7,2019/05/23,13:21:10.926,22900,47.42286,11.40212
3C0CA7,2019/05/23,13:21:11.492,22900,47.42381,11.40216
3C0CA7,2019/05/23,13:21:14.052,22825,47.42779,11.40212
3C0CA7,2019/05/23,13:21:14.537,22800,47.42858,11.40205
3C0CA7,2019/05/23,13:21:15.037,22800,47.42935,11.40209
3C0CA7,2019/05/23,13:21:15.607,22775,47.43031,11.40205
3C0CA7,2019/05/23,13:21:18.132,22700,47.43430,11.40202
3C0CA7,2019/05/23,13:21:19.076,22675,47.43571,11.40195
3C0CA7,2019/05/23,13:21:22.057,22575,47.44050,11.40191
3C0CA7,2019/05/23,13:21:23.112,22550,47.44227,11.40191
3C0CA7,2019/05/23,13:21:25.016,22500,47.44528,11.40182
3C0CA7,2019/05/23,13:21:25.457,22475,47.44590,11.40184
3C0CA7,2019/05/23,13:21:27.737,22425,47.44958,11.40175
3C0CA7,2019/05/23,13:21:28.722,22375,47.45116,11.40170
3C0CA7,2019/05/23,13:21:29.587,22350,47.45242,11.40168
3C0CA7,2019/05/23,13:21:31.591,22300,47.45577,11.40163
3C0CA7,2019/05/23,13:21:36.107,22175,47.46295,11.40154
3C0CA7,2019/05/23,13:21:37.242,22125,47.46469,11.40147
3C0CA7,2019/05/23,13:21:38.267,22100,47.46629,11.40148
3C0CA7,2019/05/23,13:21:39.241,22075,47.46790,11.40147
3C0CA7,2019/05/23,13:21:40.217,22050,47.46946,11.40141
3C0CA7,2019/05/23,13:21:40.657,22025,47.47009,11.40141
3C0CA7,2019/05/23,13:21:41.632,22000,47.47169,11.40141
3C0CA7,2019/05/23,13:21:43.992,21925,47.47551,11.40134
3C0CA7,2019/05/23,13:21:44.522,21900,47.47630,11.40134
3C0CA7,2019/05/23,13:21:45.537,21875,47.47787,11.40134
3C0CA7,2019/05/23,13:21:47.102,21825,47.48044,11.40134
3C0CA7,2019/05/23,13:21:47.522,21825,47.48108,11.40134
3C0CA7,2019/05/23,13:21:47.937,21800,47.48172,11.40127
3C0CA7,2019/05/23,13:21:50.472,21725,47.48566,11.40127
3C0CA7,2019/05/23,13:21:51.477,21700,47.48729,11.40127
3C0CA7,2019/05/23,13:21:53.417,21650,47.49045,11.40120
3C0CA7,2019/05/23,13:21:56.632,21550,47.49550,11.40113
3C0CA7,2019/05/23,13:22:02.677,21375,47.50502,11.40106
3C0CA7,2019/05/23,13:22:03.662,21350,47.50661,11.40106
3C0CA7,2019/05/23,13:22:04.538,21300,47.50805,11.40099
3C0CA7,2019/05/23,13:22:05.457,21275,47.50944,11.40099
3C0CA7,2019/05/23,13:22:13.037,21050,47.52145,11.40086
3C0CA7,2019/05/23,13:22:13.573,21050,47.52223,11.40086
3C0CA7,2019/05/23,13:22:13.997,21025,47.52304,11.40085
3C0CA7,2019/05/23,13:22:15.493,21000,47.52539,11.40086
3C0CA7,2019/05/23,13:22:15.897,20975,47.52603,11.40086
3C0CA7,2019/05/23,13:22:16.338,20975,47.52667,11.40078
3C0CA7,2019/05/23,13:22:18.548,20900,47.53016,11.40078
3C0CA7,2019/05/23,13:22:20.303,20850,47.53299,11.40079
3C0CA7,2019/05/23,13:22:20.718,20850,47.53361,11.40078
3C0CA7,2019/05/23,13:22:22.372,20800,47.53612,11.40071
3C0CA7,2019/05/23,13:22:29.498,20575,47.54745,11.40065
3C0CA7,2019/05/23,13:22:31.533,20525,47.55057,11.40058
3C0CA7,2019/05/23,13:22:33.573,20475,47.55373,11.40058
3C0CA7,2019/05/23,13:22:36.673,20375,47.55858,11.40051
3C0CA7,2019/05/23,13:22:38.733,20300,47.56186,11.40050
3C0CA7,2019/05/23,13:22:39.673,20275,47.56326,11.40050
3C0CA7,2019/05/23,13:22:40.088,20275,47.56407,11.40051
3C0CA7,2019/05/23,13:22:42.648,20200,47.56796,11.40044
3C0CA7,2019/05/23,13:22:43.698,20175,47.56970,11.40044
3C0CA7,2019/05/23,13:22:45.523,20100,47.57249,11.40038
3C0CA7,2019/05/23,13:22:49.428,20000,47.57858,11.40036
3C0CA7,2019/05/23,13:22:53.957,19850,47.58563,11.40024
3C0CA7,2019/05/23,13:22:55.673,19800,47.58826,11.40022
3C0CA7,2019/05/23,13:22:58.778,19725,47.59310,11.40015
3C0CA7,2019/05/23,13:23:00.853,19650,47.59634,11.40010
3C0CA7,2019/05/23,13:23:01.958,19625,47.59808,11.40010
3C0CA7,2019/05/23,13:23:11.759,19325,47.61333,11.39962
3C0CA7,2019/05/23,13:23:12.308,19300,47.61424,11.39955
3C0CA7,2019/05/23,13:23:14.923,19225,47.61828,11.39916
3C0CA7,2019/05/23,13:23:15.963,19200,47.61983,11.39900
3C0CA7,2019/05/23,13:23:18.368,19125,47.62350,11.39846
3C0CA7,2019/05/23,13:23:19.409,19100,47.62522,11.39825
3C0CA7,2019/05/23,13:23:21.318,19050,47.62815,11.39775
3C0CA7,2019/05/23,13:23:27.853,18850,47.63807,11.39571
3C0CA7,2019/05/23,13:23:30.658,18775,47.64235,11.39468
3C0CA7,2019/05/23,13:23:33.219,18700,47.64629,11.39365
3C0CA7,2019/05/23,13:23:33.663,18675,47.64691,11.39346
3C0CA7,2019/05/23,13:23:36.639,18600,47.65146,11.39234
3C0CA7,2019/05/23,13:23:41.989,18425,47.65967,11.39036
3C0CA7,2019/05/23,13:23:51.804,18150,47.67452,11.38677
3C0CA7,2019/05/23,13:23:52.788,18125,47.67599,11.38644
3C0CA7,2019/05/23,13:23:53.259,18100,47.67664,11.38623
3C0CA7,2019/05/23,13:23:53.699,18100,47.67737,11.38609
3C0CA7,2019/05/23,13:23:54.769,18050,47.67890,11.38571
3C0CA7,2019/05/23,13:23:55.204,18050,47.67966,11.38554
3C0CA7,2019/05/23,13:23:57.714,17975,47.68341,11.38465
3C0CA7,2019/05/23,13:23:58.128,17950,47.68405,11.38451
3C0CA7,2019/05/23,13:23:58.708,17950,47.68495,11.38430
3C0CA7,2019/05/23,13:23:59.634,17925,47.68630,11.38395
3C0CA7,2019/05/23,13:24:01.614,17850,47.68932,11.38324
3C0CA7,2019/05/23,13:24:03.118,17825,47.69156,11.38268
3C0CA7,2019/05/23,13:24:04.654,17775,47.69385,11.38218
3C0CA7,2019/05/23,13:24:05.548,17750,47.69522,11.38190
3C0CA7,2019/05/23,13:24:06.144,17725,47.69609,11.38170
3C0CA7,2019/05/23,13:24:07.064,17700,47.69746,11.38136
3C0CA7,2019/05/23,13:24:07.659,17700,47.69835,11.38120
3C0CA7,2019/05/23,13:24:08.164,17675,47.69911,11.38101
3C0CA7,2019/05/23,13:24:09.264,17650,47.70076,11.38060
3C0CA7,2019/05/23,13:24:10.859,17600,47.70319,11.38012
3C0CA7,2019/05/23,13:24:11.344,17600,47.70392,11.37991
3C0CA7,2019/05/23,13:24:11.909,17575,47.70483,11.37971
3C0CA7,2019/05/23,13:24:12.329,17575,47.70543,11.37957
3C0CA7,2019/05/23,13:24:13.464,17550,47.70711,11.37923
3C0CA7,2019/05/23,13:24:13.918,17525,47.70786,11.37909
3C0CA7,2019/05/23,13:24:15.744,17475,47.71056,11.37847
3C0CA7,2019/05/23,13:24:17.889,17425,47.71367,11.37775
3C0CA7,2019/05/23,13:24:19.414,17400,47.71609,11.37719
3C0CA7,2019/05/23,13:24:22.705,17300,47.72098,11.37606
3C0CA7,2019/05/23,13:24:23.249,17300,47.72173,11.37593
3C0CA7,2019/05/23,13:24:24.694,17250,47.72396,11.37543
3C0CA7,2019/05/23,13:24:25.554,17250,47.72516,11.37511
3C0CA7,2019/05/23,13:24:26.414,17225,47.72649,11.37483
3C0CA7,2019/05/23,13:24:27.489,17200,47.72813,11.37442
3C0CA7,2019/05/23,13:24:28.849,17150,47.73006,11.37401
3C0CA7,2019/05/23,13:24:29.409,17150,47.73094,11.37381
3C0CA7,2019/05/23,13:24:30.374,17125,47.73229,11.37346
3C0CA7,2019/05/23,13:24:31.509,17100,47.73404,11.37305
3C0CA7,2019/05/23,13:24:31.924,17075,47.73463,11.37291
3C0CA7,2019/05/23,13:24:32.469,17075,47.73541,11.37277
3C0CA7,2019/05/23,13:24:36.525,16975,47.74146,11.37134
3C0CA7,2019/05/23,13:24:38.474,16925,47.74425,11.37071
3C0CA7,2019/05/23,13:24:38.990,16900,47.74500,11.37050
3C0CA7,2019/05/23,13:24:39.484,16900,47.74574,11.37036
3C0CA7,2019/05/23,13:24:42.610,16800,47.75043,11.36927
3C0CA7,2019/05/23,13:24:43.905,16775,47.75235,11.36879
3C0CA7,2019/05/23,13:24:45.394,16725,47.75454,11.36831
3C0CA7,2019/05/23,13:24:52.315,16550,47.76466,11.36591
3C0CA7,2019/05/23,13:24:54.410,16500,47.76773,11.36515
3C0CA7,2019/05/23,13:24:58.455,16425,47.77354,11.36378
3C0CA7,2019/05/23,13:24:59.484,16400,47.77498,11.36338
3C0CA7,2019/05/23,13:25:02.484,16350,47.77936,11.36240
3C0CA7,2019/05/23,13:25:03.450,16350,47.78080,11.36205
3C0CA7,2019/05/23,13:25:04.390,16325,47.78224,11.36172
3C0CA7,2019/05/23,13:25:05.934,16300,47.78439,11.36124
3C0CA7,2019/05/23,13:25:06.460,16300,47.78508,11.36110
3C0CA7,2019/05/23,13:25:06.879,16300,47.78568,11.36096
3C0CA7,2019/05/23,13:25:08.235,16275,47.78769,11.36050
3C0CA7,2019/05/23,13:25:10.090,16250,47.79025,11.35993
3C0CA7,2019/05/23,13:25:11.970,16225,47.79295,11.35931
3C0CA7,2019/05/23,13:25:14.589,16200,47.79663,11.35845
3C0CA7,2019/05/23,13:25:15.164,16175,47.79751,11.35824
3C0CA7,2019/05/23,13:25:16.210,16175,47.79905,11.35796
3C0CA7,2019/05/23,13:25:16.780,16150,47.79974,11.35775
3C0CA7,2019/05/23,13:25:17.285,16150,47.80046,11.35760
3C0CA7,2019/05/23,13:25:17.763,16150,47.80115,11.35746
3C0CA7,2019/05/23,13:25:18.340,16125,47.80203,11.35726
3C0CA7,2019/05/23,13:25:20.300,16100,47.80481,11.35664
3C0CA7,2019/05/23,13:25:20.825,16100,47.80554,11.35650
3C0CA7,2019/05/23,13:25:21.234,16100,47.80609,11.35636
3C0CA7,2019/05/23,13:25:22.235,16075,47.80747,11.35606
3C0CA7,2019/05/23,13:25:23.865,16050,47.80971,11.35557
3C0CA7,2019/05/23,13:25:24.275,16050,47.81027,11.35550
3C0CA7,2019/05/23,13:25:27.825,16000,47.81529,11.35437
3C0CA7,2019/05/23,13:25:28.420,15975,47.81612,11.35416
3C0CA7,2019/05/23,13:25:29.405,15975,47.81748,11.35388
3C0CA7,2019/05/23,13:25:31.685,15950,47.82055,11.35324
3C0CA7,2019/05/23,13:25:32.950,15925,47.82232,11.35282
3C0CA7,2019/05/23,13:25:33.485,15925,47.82302,11.35268
3C0CA7,2019/05/23,13:25:33.920,15900,47.82372,11.35252
3C0CA7,2019/05/23,13:25:34.900,15900,47.82507,11.35226
3C0CA7,2019/05/23,13:25:35.476,15875,47.82577,11.35205
3C0CA7,2019/05/23,13:25:36.650,15875,47.82742,11.35169
3C0CA7,2019/05/23,13:25:37.655,15850,47.82879,11.35141
3C0CA7,2019/05/23,13:25:38.125,15850,47.82944,11.35128
3C0CA7,2019/05/23,13:25:38.555,15850,47.83000,11.35113
3C0CA7,2019/05/23,13:25:40.530,15800,47.83270,11.35050
3C0CA7,2019/05/23,13:25:40.970,15800,47.83326,11.35043
3C0CA7,2019/05/23,13:25:41.460,15800,47.83396,11.35022
3C0CA7,2019/05/23,13:25:42.025,15800,47.83475,11.35007
3C0CA7,2019/05/23,13:25:42.450,15775,47.83530,11.34998
3C0CA7,2019/05/23,13:25:43.535,15775,47.83676,11.34963
3C0CA7,2019/05/23,13:25:43.986,15775,47.83731,11.34949
3C0CA7,2019/05/23,13:25:44.460,15750,47.83800,11.34936
3C0CA7,2019/05/23,13:25:44.950,15750,47.83866,11.34916
3C0CA7,2019/05/23,13:25:45.870,15750,47.83987,11.34895
3C0CA7,2019/05/23,13:25:46.875,15725,47.84120,11.34860
3C0CA7,2019/05/23,13:25:47.445,15725,47.84201,11.34845
3C0CA7,2019/05/23,13:25:48.001,15700,47.84285,11.34824
3C0CA7,2019/05/23,13:25:49.480,15700,47.84471,11.34782
3C0CA7,2019/05/23,13:25:50.490,15675,47.84605,11.34757
3C0CA7,2019/05/23,13:25:51.391,15650,47.84724,11.34730
3C0CA7,2019/05/23,13:25:51.815,15650,47.84793,11.34712
3C0CA7,2019/05/23,13:25:52.361,15650,47.84858,11.34698
3C0CA7,2019/05/23,13:25:52.830,15650,47.84926,11.34682
3C0CA7,2019/05/23,13:25:54.901,15600,47.85202,11.34620
3C0CA7,2019/05/23,13:25:55.410,15600,47.85267,11.34599
3C0CA7,2019/05/23,13:25:55.885,15600,47.85323,11.34592
3C0CA7,2019/05/23,13:25:56.920,15575,47.85468,11.34557
3C0CA7,2019/05/23,13:25:57.856,15575,47.85584,11.34529
3C0CA7,2019/05/23,13:26:00.385,15525,47.85915,11.34451
3C0CA7,2019/05/23,13:26:01.860,15500,47.86110,11.34402
3C0CA7,2019/05/23,13:26:02.380,15500,47.86175,11.34388
3C0CA7,2019/05/23,13:26:02.970,15500,47.86254,11.34367
3C0CA7,2019/05/23,13:26:03.556,15475,47.86336,11.34352
3C0CA7,2019/05/23,13:26:04.046,15475,47.86399,11.34331
3C0CA7,2019/05/23,13:26:04.485,15475,47.86450,11.34318
3C0CA7,2019/05/23,13:26:06.591,15450,47.86725,11.34254
3C0CA7,2019/05/23,13:26:07.106,15425,47.86804,11.34240
3C0CA7,2019/05/23,13:26:07.650,15425,47.86869,11.34219
3C0CA7,2019/05/23,13:26:26.590,15150,47.89290,11.33634
3C0CA7,2019/05/23,13:26:27.536,15125,47.89417,11.33604
3C0CA7,2019/05/23,13:26:30.076,15100,47.89732,11.33528
3C0CA7,2019/05/23,13:26:30.591,15100,47.89792,11.33514
3C0CA7,2019/05/23,13:26:31.606,15075,47.89932,11.33479
3C0CA7,2019/05/23,13:26:33.281,15050,47.90131,11.33432
3C0CA7,2019/05/23,13:26:33.741,15050,47.90195,11.33411
3C0CA7,2019/05/23,13:26:34.606,15025,47.90305,11.33384
3C0CA7,2019/05/23,13:26:40.301,14950,47.91003,11.33212
3C0CA7,2019/05/23,13:26:41.421,14950,47.91152,11.33176
3C0CA7,2019/05/23,13:26:42.401,14925,47.91275,11.33150
3C0CA7,2019/05/23,13:26:43.416,14900,47.91398,11.33113
3C0CA7,2019/05/23,13:26:45.607,14875,47.91673,11.33050
3C0CA7,2019/05/23,13:26:46.116,14875,47.91733,11.33034
3C0CA7,2019/05/23,13:26:46.516,14875,47.91785,11.33021
3C0CA7,2019/05/23,13:26:47.076,14875,47.91843,11.33006
3C0CA7,2019/05/23,13:26:47.596,14850,47.91907,11.32993
3C0CA7,2019/05/23,13:26:49.451,14825,47.92143,11.32930
3C0CA7,2019/05/23,13:26:51.761,14800,47.92424,11.32862
3C0CA7,2019/05/23,13:26:52.356,14800,47.92497,11.32845
3C0CA7,2019/05/23,13:26:54.881,14750,47.92804,11.32766
3C0CA7,2019/05/23,13:26:55.361,14750,47.92868,11.32752
3C0CA7,2019/05/23,13:26:55.851,14750,47.92930,11.32733
3C0CA7,2019/05/23,13:26:56.331,14725,47.92987,11.32718
3C0CA7,2019/05/23,13:26:59.266,14700,47.93344,11.32629
3C0CA7,2019/05/23,13:27:01.671,14650,47.93638,11.32557
3C0CA7,2019/05/23,13:27:04.417,14625,47.93980,11.32471
3C0CA7,2019/05/23,13:27:05.502,14600,47.94113,11.32436
3C0CA7,2019/05/23,13:27:12.496,14525,47.94951,11.32224
3C0CA7,2019/05/23,13:27:12.947,14500,47.95011,11.32212
3C0CA7,2019/05/23,13:27:13.527,14500,47.95084,11.32196
3C0CA7,2019/05/23,13:27:14.527,14500,47.95206,11.32162
3C0CA7,2019/05/23,13:27:15.111,14475,47.95281,11.32148
3C0CA7,2019/05/23,13:27:15.531,14475,47.95326,11.32134
3C0CA7,2019/05/23,13:27:17.616,14450,47.95583,11.32071
3C0CA7,2019/05/23,13:27:18.617,14425,47.95702,11.32038
3C0CA7,2019/05/23,13:27:19.717,14425,47.95834,11.32011
3C0CA7,2019/05/23,13:27:25.876,14325,47.96570,11.31831
3C0CA7,2019/05/23,13:27:26.757,14300,47.96677,11.31803
3C0CA7,2019/05/23,13:27:30.692,14225,47.97148,11.31695
3C0CA7,2019/05/23,13:27:32.559,14175,47.97380,11.31655
3C0CA7,2019/05/23,13:27:33.562,14175,47.97501,11.31640
3C0CA7,2019/05/23,13:27:34.572,14150,47.97622,11.31634
3C0CA7,2019/05/23,13:27:52.526,13825,47.99703,11.32444
3C0CA7,2019/05/23,13:27:55.507,13775,48.00014,11.32732
3C0CA7,2019/05/23,13:27:57.377,13750,48.00197,11.32917
3C0CA7,2019/05/23,13:28:09.502,13550,48.01405,11.34208
3C0CA7,2019/05/23,13:28:10.502,13525,48.01497,11.34297
3C0CA7,2019/05/23,13:28:11.622,13500,48.01617,11.34423
3C0CA7,2019/05/23,13:28:13.602,13475,48.01821,11.34620
3C0CA7,2019/05/23,13:28:17.563,13400,48.02216,11.35011
3C0CA7,2019/05/23,13:28:20.637,13350,48.02536,11.35320
3C0CA7,2019/05/23,13:28:29.937,13200,48.03484,11.36234
3C0CA7,2019/05/23,13:28:41.787,13025,48.04692,11.37373
3C0CA7,2019/05/23,13:28:45.612,12950,48.05089,11.37747
3C0CA7,2019/05/23,13:28:58.588,12725,48.06411,11.38972
3C0CA7,2019/05/23,13:31:26.865,10450,48.21249,11.53071
3C0CA7,2019/05/23,16:16:27.878,16825,47.90602,12.19070
3C0CA7,2019/05/23,16:16:28.883,16875,47.90458,12.19250
3C0CA7,2019/05/23,16:16:29.979,16925,47.90300,12.19447
3C0CA7,2019/05/23,16:16:37.224,17225,47.89252,12.20757
3C0CA7,2019/05/23,16:16:38.099,17275,47.89133,12.20904
3C0CA7,2019/05/23,16:16:39.553,17325,47.88917,12.21173
3C0CA7,2019/05/23,16:16:40.929,17375,47.88716,12.21426
3C0CA7,2019/05/23,16:16:43.523,17500,47.88340,12.21891
3C0CA7,2019/05/23,16:16:47.984,17675,47.87697,12.22687
3C0CA7,2019/05/23,16:16:49.454,17750,47.87480,12.22957
3C0CA7,2019/05/23,16:16:52.878,17900,47.86985,12.23567
3C0CA7,2019/05/23,16:17:00.604,18200,47.85845,12.24983
3C0CA7,2019/05/23,16:17:03.654,18300,47.85406,12.25525
3C0CA7,2019/05/23,16:17:04.254,18325,47.85320,12.25635
3C0CA7,2019/05/23,16:17:04.734,18350,47.85246,12.25724
3C0CA7,2019/05/23,16:17:05.248,18375,47.85170,12.25821
3C0CA7,2019/05/23,16:17:07.059,18425,47.84909,12.26145
3C0CA7,2019/05/23,16:17:07.584,18450,47.84835,12.26236
3C0CA7,2019/05/23,16:17:10.074,18550,47.84464,12.26692
3C0CA7,2019/05/23,16:17:10.534,18575,47.84390,12.26788
3C0CA7,2019/05/23,16:17:12.589,18650,47.84097,12.27152
3C0CA7,2019/05/23,16:17:13.169,18675,47.84010,12.27262
3C0CA7,2019/05/23,16:17:15.179,18750,47.83713,12.27633
3C0CA7,2019/05/23,16:17:16.019,18775,47.83580,12.27798
3C0CA7,2019/05/23,16:17:18.464,18875,47.83224,12.28236
3C0CA7,2019/05/23,16:17:19.389,18900,47.83093,12.28405
3C0CA7,2019/05/23,16:17:25.194,19125,47.82234,12.29473
3C0CA7,2019/05/23,16:17:25.664,19150,47.82161,12.29569
3C0CA7,2019/05/23,16:17:29.809,19300,47.81534,12.30345
3C0CA7,2019/05/23,16:17:39.139,19625,47.80151,12.32082
3C0CA7,2019/05/23,16:17:39.660,19650,47.80074,12.32172
3C0CA7,2019/05/23,16:17:40.994,19700,47.79881,12.32419
3C0CA7,2019/05/23,16:17:41.999,19725,47.79728,12.32603
3C0CA7,2019/05/23,16:17:42.540,19750,47.79639,12.32714
3C0CA7,2019/05/23,16:17:44.749,19800,47.79309,12.33133
3C0CA7,2019/05/23,16:17:45.159,19825,47.79250,12.33208
3C0CA7,2019/05/23,16:17:59.840,20300,47.77025,12.35989
3C0CA7,2019/05/23,16:18:03.905,20425,47.76411,12.36758
3C0CA7,2019/05/23,16:18:12.445,20700,47.75096,12.38406
3C0CA7,2019/05/23,16:18:13.455,20750,47.74942,12.38599
3C0CA7,2019/05/23,16:18:15.490,20800,47.74631,12.38983
3C0CA7,2019/05/23,16:18:16.416,20850,47.74477,12.39173
3C0CA7,2019/05/23,16:18:18.295,20900,47.74200,12.39526
3C0CA7,2019/05/23,16:18:18.786,20925,47.74123,12.39622
3C0CA7,2019/05/23,16:18:19.290,20950,47.74048,12.39716
3C0CA7,2019/05/23,16:18:20.255,20975,47.73894,12.39910
3C0CA7,2019/05/23,16:18:21.275,21000,47.73736,12.40103
3C0CA7,2019/05/23,16:18:24.300,21125,47.73276,12.40686
3C0CA7,2019/05/23,16:18:26.361,21200,47.72946,12.41091
3C0CA7,2019/05/23,16:18:29.526,21300,47.72452,12.41709
3C0CA7,2019/05/23,16:18:35.436,21500,47.71536,12.42856
3C0CA7,2019/05/23,16:18:37.390,21550,47.71237,12.43230
3C0CA7,2019/05/23,16:18:48.572,21950,47.69485,12.45410
3C0CA7,2019/05/23,16:18:51.710,22050,47.68983,12.46033
3C0CAA,2019/05/22,12:54:16.217,32975,48.90326,11.51635
3C0CAA,2019/05/22,12:54:18.227,32975,48.90550,11.51043
3C0CAA,2019/05/22,12:54:26.392,32975,48.91467,11.48606
3C0CAA,2019/05/22,12:54:34.837,32975,48.92403,11.46113
3C0CAA,2019/05/22,12:54:35.872,32975,48.92524,11.45780
3C0CAA,2019/05/22,12:56:08.388,30875,49.02658,11.18546
3C0CAA,2019/05/22,16:04:09.250,31000,48.56204,10.93024
3C0CAA,2019/05/22,16:04:10.690,31000,48.56013,10.93356
3C0CAA,2019/05/22,16:04:12.919,31000,48.55710,10.93884
3C0CAA,2019/05/22,16:04:20.974,31000,48.54593,10.95823
3C0CAA,2019/05/22,16:04:27.765,31000,48.53662,10.97455
3C0CAA,2019/05/22,16:04:53.529,31000,48.50166,11.03654
3C0CAA,2019/05/22,16:04:55.680,31000,48.49864,11.04189
3C0CAA,2019/05/22,16:05:03.595,31000,48.48793,11.06099
3C0CAA,2019/05/22,16:05:10.460,31000,48.47857,11.07769
3C0CAA,2019/05/22,16:05:10.954,31000,48.47791,11.07894
3C0CAA,2019/05/22,16:05:13.465,31000,48.47452,11.08499
3C0CAA,2019/05/22,16:05:13.970,31000,48.47382,11.08622
3C0CAA,2019/05/22,16:05:16.070,31000,48.47099,11.09126
3C0CAA,2019/05/22,16:05:19.436,31000,48.46637,11.09950
3C0CAA,2019/05/22,16:05:19.990,31000,48.46567,11.10074
3C0CAA,2019/05/22,16:05:20.555,31000,48.46486,11.10218
3C0CAA,2019/05/22,16:05:21.975,31000,48.46297,11.10559
3C0CAA,2019/05/22,16:05:23.915,31000,48.46037,11.11014
3C0CAA,2019/05/22,16:05:28.915,31000,48.45362,11.12228
3C0CAA,2019/05/22,16:05:30.010,31000,48.45213,11.12489
3C0CAA,2019/05/22,16:05:32.071,31000,48.44925,11.13000
3C0CAA,2019/05/22,16:05:33.335,31000,48.44752,11.13313
3C0CAA,2019/05/22,16:05:35.870,31000,48.44412,11.13922
3C0CAA,2019/05/22,16:05:36.275,31000,48.44357,11.14014
3C0CAA,2019/05/22,16:05:37.816,31000,48.44151,11.14382
3C0CAA,2019/05/22,16:05:39.890,31000,48.43867,11.14887
3C0CAA,2019/05/22,16:05:41.420,31000,48.43663,11.15250
3C0CAA,2019/05/22,16:05:41.850,31000,48.43597,11.15373
3C0CAA,2019/05/22,16:05:42.375,31000,48.43529,11.15493
3C0CAA,2019/05/22,16:05:42.965,31000,48.43446,11.15640
3C0CAA,2019/05/22,16:05:43.405,31000,48.43393,11.15734
3C0CAA,2019/05/22,16:05:43.985,31000,48.43313,11.15878
3C0CAA,2019/05/22,16:05:45.005,31000,48.43176,11.16119
3C0CAA,2019/05/22,16:05:45.410,31000,48.43123,11.16218
3C0CAA,2019/05/22,16:05:47.430,31000,48.42848,11.16702
3C0CAA,2019/05/22,16:05:48.805,31000,48.42659,11.17042
3C0CAA,2019/05/22,16:05:49.870,31000,48.42508,11.17303
3C0CAA,2019/05/22,16:05:51.940,31000,48.42224,11.17816
3C0CAA,2019/05/22,16:05:55.645,31000,48.41721,11.18704
3C0CAA,2019/05/22,16:05:57.146,31000,48.41519,11.19070
3C0CAA,2019/05/22,16:05:59.365,31000,48.41219,11.19601
3C0CAA,2019/05/22,16:05:59.865,30975,48.41148,11.19718
3C0CAA,2019/05/22,16:06:04.870,31000,48.40469,11.20923
3C0CAA,2019/05/22,16:06:06.386,31000,48.40265,11.21289
3C0CAA,2019/05/22,16:06:06.815,31000,48.40210,11.21387
3C0CAA,2019/05/22,16:06:07.295,31000,48.40141,11.21507
3C0CAA,2019/05/22,16:06:07.855,31000,48.40059,11.21648
3C0CAA,2019/05/22,16:06:08.430,31000,48.39990,11.21767
3C0CAA,2019/05/22,16:06:09.916,31000,48.39789,11.22134
3C0CAA,2019/05/22,16:06:10.870,31000,48.39654,11.22376
3C0CAA,2019/05/22,16:06:18.741,31000,48.38576,11.24275
3C0CAA,2019/05/22,16:06:33.846,31000,48.36511,11.27909
3C0CAA,2019/05/22,16:06:40.616,31000,48.35596,11.29514
3C0CAA,2019/05/22,16:06:42.686,31000,48.35306,11.30023
3C0CAA,2019/05/22,16:06:58.971,31000,48.33073,11.33937
3C0CAA,2019/05/22,16:07:00.441,31000,48.32867,11.34295
3C0CAA,2019/05/22,16:07:00.841,31000,48.32811,11.34389
3C0CAA,2019/05/22,16:07:04.281,31000,48.32346,11.35205
3C0CAA,2019/05/22,16:07:04.811,30975,48.32277,11.35324
3C0CAA,2019/05/22,16:07:05.816,30975,48.32136,11.35567
3C0CAA,2019/05/22,16:07:08.761,31000,48.31728,11.36282
3C0CAA,2019/05/22,16:07:19.326,31000,48.30276,11.38796
3C0CAA,2019/05/22,16:07:25.631,31000,48.29408,11.40301
3C0CAA,2019/05/22,16:07:36.951,30975,48.27837,11.43029
3C0CAA,2019/05/22,16:07:38.041,30975,48.27686,11.43289
3C0CAA,2019/05/22,16:08:17.336,30975,48.22253,11.52690
3C0CAA,2019/05/22,16:08:21.517,30975,48.21684,11.53670
3C0CAA,2019/05/22,16:08:24.616,30975,48.21259,11.54410
3C0CAA,2019/05/22,16:08:25.061,30975,48.21187,11.54533
3C0CAA,2019/05/22,16:08:26.072,31000,48.21048,11.54769
3C0CAA,2019/05/22,16:08:27.063,31000,48.20913,11.55010
3C0CAA,2019/05/22,16:08:29.532,31000,48.20581,11.55579
3C0CAA,2019/05/22,16:08:47.512,31000,48.18091,11.59882
3C0CAA,2019/05/22,16:08:52.842,31000,48.17358,11.61149
3C0CAA,2019/05/22,16:08:53.927,31000,48.17207,11.61410
3C0CAA,2019/05/22,16:08:56.992,31000,48.16777,11.62156
3C0CAA,2019/05/22,16:09:07.687,30975,48.15298,11.64709
3C0CAA,2019/05/22,16:09:11.638,30975,48.14758,11.65642
3C0CAA,2019/05/22,16:09:24.797,31000,48.12932,11.68794
3C0CAA,2019/05/22,16:09:26.842,30975,48.12640,11.69297
3C0CAA,2019/05/22,16:09:27.947,30975,48.12487,11.69558
3C0CAA,2019/05/22,16:09:28.922,31000,48.12361,11.69776
3C0CAA,2019/05/22,16:09:34.718,31000,48.11556,11.71157
3C0CAA,2019/05/22,16:09:36.782,31000,48.11266,11.71658
3C0CAA,2019/05/22,16:09:37.668,31000,48.11142,11.71877
3C0CAA,2019/05/22,16:09:38.692,31000,48.11002,11.72114
3C0CAA,2019/05/22,16:09:39.118,31000,48.10946,11.72206
3C0CAA,2019/05/22,16:09:39.647,31000,48.10863,11.72351
3C0CAA,2019/05/22,16:09:42.827,31000,48.10432,11.73093
3C0CAA,2019/05/22,16:10:06.902,31000,48.07082,11.78847
3C0CAA,2019/05/22,16:10:10.907,31000,48.06523,11.79798
3C0CAA,2019/05/22,16:10:15.888,31000,48.05823,11.80996
3C0CAA,2019/05/22,16:10:41.189,31000,48.02280,11.87038
3C0CAA,2019/05/22,16:10:42.139,30975,48.02156,11.87251
3C0CAA,2019/05/22,16:12:08.909,31000,47.89965,12.07954
3C0CAA,2019/05/22,16:12:09.878,31000,47.89824,12.08194
3C0CAA,2019/05/22,16:12:10.304,30975,47.89769,12.08292
3C0CAA,2019/05/22,16:12:10.774,31000,47.89696,12.08407
3C0CAA,2019/05/22,16:12:13.644,31000,47.89304,12.09074
3C0CAA,2019/05/22,16:12:14.490,31000,47.89178,12.09285
3C0CAA,2019/05/22,16:12:17.229,31000,47.88799,12.09931
3C0CAA,2019/05/22,16:12:20.769,31000,47.88290,12.10783
3C0CAA,2019/05/22,16:12:25.894,31000,47.87572,12.11998
3C0CAA,2019/05/22,16:12:27.079,31000,47.87404,12.12278
3C0CAA,2019/05/22,16:12:28.049,31000,47.87265,12.12520
3C0CAA,2019/05/22,16:12:28.524,30975,47.87209,12.12616
3C0CAA,2019/05/22,16:12:30.026,31000,47.86999,12.12968
3C0CAA,2019/05/22,16:12:32.019,30975,47.86715,12.13447
3C0CAA,2019/05/22,16:12:34.934,30975,47.86310,12.14130
3C0CAA,2019/05/22,16:12:36.999,30975,47.86011,12.14635
3C0CAA,2019/05/22,16:12:39.624,31000,47.85649,12.15250
3C0CAA,2019/05/22,16:12:40.574,30975,47.85507,12.15486
3C0CAA,2019/05/22,16:12:41.164,30975,47.85420,12.15630
3C0CAA,2019/05/22,16:12:41.759,30975,47.85337,12.15771
3C0CAA,2019/05/22,16:12:42.679,30975,47.85212,12.15982
3C0CAA,2019/05/22,16:12:44.774,31000,47.84917,12.16482
3C0CAA,2019/05/22,16:12:46.734,31000,47.84648,12.16933
3C0CAA,2019/05/22,16:12:48.879,31000,47.84341,12.17454
3C0CAA,2019/05/22,16:12:49.989,31000,47.84187,12.17722
3C0CAA,2019/05/22,16:12:53.144,31000,47.83750,12.18454
3C0CAA,2019/05/22,16:12:56.599,31000,47.83260,12.19283
3C0CAA,2019/05/22,16:12:57.619,31000,47.83117,12.19525
3C0CAA,2019/05/22,16:12:58.595,31000,47.82976,12.19757
3C0CAA,2019/05/22,16:13:00.649,31000,47.82697,12.20231
3C0CAA,2019/05/22,16:13:02.579,31000,47.82413,12.20712
3C0CAA,2019/05/22,16:13:54.430,31000,47.75121,12.32989
3C0CAA,2019/05/22,16:16:35.801,33025,47.51247,12.69259
3C0CAA,2019/05/22,16:16:36.742,33050,47.51107,12.69449
3C0CAA,2019/05/22,16:16:41.542,33150,47.50360,12.70459
3C0CAA,2019/05/22,16:16:42.427,33175,47.50218,12.70651
3C0CAA,2019/05/22,16:16:43.826,33200,47.49999,12.70942
3C0CAA,2019/05/22,16:16:46.432,33250,47.49596,12.71489
3C0CAA,2019/05/22,16:16:49.721,33325,47.49083,12.72182
3C0CAA,2019/05/22,16:16:59.047,33500,47.47636,12.74133
3C0CAA,2019/05/22,16:17:01.416,33550,47.47262,12.74639
3C0CAA,2019/05/22,16:17:01.951,33575,47.47183,12.74744
3C0CAA,2019/05/22,16:17:05.032,33625,47.46698,12.75389
3C0CAA,2019/05/22,16:17:06.597,33650,47.46451,12.75726
3C0CAA,2019/05/22,16:17:12.262,33775,47.45563,12.76913
3C0CAA,2019/05/22,16:18:16.437,34825,47.35762,12.90434
3C0CAA,2019/05/22,21:53:31.869,36000,47.88277,13.55033
3C0CAA,2019/05/22,21:53:35.724,36000,47.88852,13.54185
3C0CAA,2019/05/22,21:53:37.719,36000,47.89145,13.53748
3C0CAA,2019/05/22,21:53:45.074,36000,47.90216,13.52163
3C0CAA,2019/05/22,21:53:47.019,35975,47.90514,13.51727
3C0CAA,2019/05/22,21:54:19.715,36000,47.95299,13.44558
3C0CAA,2019/05/22,21:54:22.599,36000,47.95702,13.43937
3C0CAA,2019/05/22,21:54:26.864,36000,47.96324,13.42980
3C0CAA,2019/05/22,22:07:47.193,30900,48.92006,11.37761
3C0CAA,2019/05/22,22:07:48.263,30875,48.92143,11.37479
3C0CAA,2019/05/22,22:07:49.279,30850,48.92267,11.37226
3C0CAA,2019/05/22,22:08:01.374,30575,48.93785,11.34143
3C0CAA,2019/05/22,22:08:39.884,29650,48.98662,11.24232
3C0CAA,2019/05/22,22:08:57.318,29225,49.00873,11.19711
3C0CAA,2019/05/22,22:09:17.019,28750,49.03372,11.14584
3C0CAA,2019/05/23,05:24:55.782,35850,48.53915,10.87724
3C0CAA,2019/05/23,05:25:03.737,35925,48.52698,10.89520
3C0CAA,2019/05/23,05:25:04.842,35950,48.52528,10.89766
3C0CAA,2019/05/23,05:25:05.852,35950,48.52377,10.89988
3C0CAA,2019/05/23,05:25:07.812,35975,48.52089,10.90414
3C0CAA,2019/05/23,05:25:11.037,36000,48.51585,10.91161
3C0CAA,2019/05/23,05:25:12.617,36025,48.51358,10.91499
3C0CAA,2019/05/23,05:25:13.032,36025,48.51297,10.91586
3C0CAA,2019/05/23,05:25:14.892,36050,48.51009,10.92020
3C0CAA,2019/05/23,05:25:17.757,36075,48.50569,10.92675
3C0CAA,2019/05/23,05:25:19.907,36100,48.50250,10.93147
3C0CAA,2019/05/23,05:25:20.322,36100,48.50189,10.93238
3C0CAA,2019/05/23,05:25:20.892,36100,48.50098,10.93372
3C0CAA,2019/05/23,05:25:24.538,36150,48.49533,10.94209
3C0CAA,2019/05/23,05:25:26.552,36175,48.49230,10.94665
3C0CAA,2019/05/23,05:25:27.402,36200,48.49109,10.94844
3C0CAA,2019/05/23,05:25:27.823,36200,48.49049,10.94935
3C0CAA,2019/05/23,05:25:29.987,36225,48.48715,10.95428
3C0CAA,2019/05/23,05:25:39.247,36325,48.47301,10.97541
3C0CAA,2019/05/23,05:25:40.297,36350,48.47150,10.97767
3C0CAA,2019/05/23,05:25:41.692,36375,48.46935,10.98083
3C0CAA,2019/05/23,05:25:57.973,36625,48.44458,11.01767
3C0CAA,2019/05/23,05:26:00.098,36650,48.44142,11.02240
3C0CAA,2019/05/23,05:26:00.503,36650,48.44083,11.02330
3C0CAA,2019/05/23,05:26:01.007,36675,48.44007,11.02442
3C0CAA,2019/05/23,05:26:02.042,36675,48.43839,11.02688
3C0CAA,2019/05/23,05:26:02.587,36700,48.43760,11.02803
3C0CAA,2019/05/23,05:26:04.117,36725,48.43532,11.03143
3C0CAA,2019/05/23,05:26:05.058,36725,48.43382,11.03365
3C0CAA,2019/05/23,05:26:06.603,36750,48.43155,11.03707
3C0CAA,2019/05/23,05:26:07.193,36775,48.43062,11.03837
3C0CAA,2019/05/23,05:26:09.232,36800,48.42759,11.04292
3C0CAA,2019/05/23,05:26:10.692,36800,48.42531,11.04626
3C0CAA,2019/05/23,05:26:11.132,36825,48.42471,11.04718
3C0CAA,2019/05/23,05:26:13.508,36850,48.42108,11.05254
3C0CAA,2019/05/23,05:26:14.097,36850,48.42015,11.05391
3C0CAA,2019/05/23,05:26:15.578,36875,48.41789,11.05732
3C0CAA,2019/05/23,05:26:16.168,36875,48.41698,11.05865
3C0CAA,2019/05/23,05:26:16.603,36875,48.41638,11.05955
3C0CAA,2019/05/23,05:26:17.063,36875,48.41560,11.06070
3C0CAA,2019/05/23,05:26:17.568,36900,48.41487,11.06182
3C0CAA,2019/05/23,05:26:17.972,36900,48.41423,11.06267
3C0CAA,2019/05/23,05:26:18.423,36900,48.41363,11.06359
3C0CAA,2019/05/23,05:26:19.443,36900,48.41195,11.06605
3C0CAA,2019/05/23,05:26:19.873,36925,48.41135,11.06699
3C0CAA,2019/05/23,05:26:20.393,36925,48.41060,11.06808
3C0CAA,2019/05/23,05:26:20.912,36925,48.40984,11.06922
3C0CAA,2019/05/23,05:26:22.463,36950,48.40741,11.07281
3C0CAA,2019/05/23,05:26:24.093,36975,48.40497,11.07646
3C0CAA,2019/05/23,05:26:28.128,37000,48.39892,11.08542
3C0CAA,2019/05/23,05:26:29.098,37000,48.39738,11.08767
3C0CAA,2019/05/23,05:26:30.613,37000,48.39510,11.09106
3C0CAA,2019/05/23,05:26:31.523,37000,48.39370,11.09308
3C0CAA,2019/05/23,05:26:32.658,37000,48.39189,11.09584
3C0CAA,2019/05/23,05:26:33.238,37000,48.39098,11.09718
3C0CAA,2019/05/23,05:26:33.698,37000,48.39035,11.09807
3C0CAA,2019/05/23,05:26:35.098,37000,48.38823,11.10119
3C0CAA,2019/05/23,05:26:35.683,37000,48.38733,11.10255
3C0CAA,2019/05/23,05:26:36.173,37000,48.38654,11.10373
3C0CAA,2019/05/23,05:26:36.702,37000,48.38580,11.10485
3C0CAA,2019/05/23,05:26:37.203,37000,48.38505,11.10595
3C0CAA,2019/05/23,05:26:37.653,37000,48.38425,11.10711
3C0CAA,2019/05/23,05:26:38.113,37000,48.38365,11.10797
3C0CAA,2019/05/23,05:26:38.513,36975,48.38306,11.10887
3C0CAA,2019/05/23,05:26:39.842,36975,48.38104,11.11183
3C0CAA,2019/05/23,05:26:40.932,36975,48.37939,11.11429
3C0CAA,2019/05/23,05:26:42.567,36975,48.37681,11.11816
3C0CAA,2019/05/23,05:26:42.968,36975,48.37615,11.11903
3C0CAA,2019/05/23,05:26:43.888,36975,48.37480,11.12106
3C0CAA,2019/05/23,05:26:44.458,36975,48.37390,11.12246
3C0CAA,2019/05/23,05:26:47.497,36975,48.36931,11.12922
3C0CAA,2019/05/23,05:26:51.688,36975,48.36293,11.13869
3C0CAA,2019/05/23,05:26:52.583,37000,48.36154,11.14071
3C0CAA,2019/05/23,05:26:54.073,37000,48.35926,11.14411
3C0CAA,2019/05/23,05:26:54.558,37000,48.35851,11.14527
3C0CAA,2019/05/23,05:26:55.013,37000,48.35791,11.14614
3C0CAA,2019/05/23,05:26:55.593,37000,48.35696,11.14746
3C0CAA,2019/05/23,05:26:56.118,37000,48.35623,11.14859
3C0CAA,2019/05/23,05:26:57.083,37000,48.35468,11.15091
3C0CAA,2019/05/23,05:26:58.073,37000,48.35316,11.15315
3C0CAA,2019/05/23,05:26:59.023,37000,48.35181,11.15517
3C0CAA,2019/05/23,05:26:59.498,37000,48.35102,11.15633
3C0CAA,2019/05/23,05:26:59.938,37000,48.35041,11.15719
3C0CAA,2019/05/23,05:27:00.493,37000,48.34950,11.15852
3C0CAA,2019/05/23,05:27:01.503,37000,48.34799,11.16081
3C0CAA,2019/05/23,05:27:02.978,37000,48.34566,11.16421
3C0CAA,2019/05/23,05:27:12.958,37000,48.33039,11.18668
3C0CAA,2019/05/23,05:27:34.098,37000,48.29818,11.23417
3C0CAA,2019/05/23,05:27:36.938,37000,48.29376,11.24068
3C0CAA,2019/05/23,05:27:38.848,37000,48.29082,11.24500
3C0CAA,2019/05/23,05:27:39.668,37000,48.28961,11.24675
3C0CAA,2019/05/23,05:27:40.188,37000,48.28885,11.24789
3C0CAA,2019/05/23,05:27:40.608,37000,48.28822,11.24877
3C0CAA,2019/05/23,05:27:41.149,37000,48.28733,11.25014
3C0CAA,2019/05/23,05:27:41.603,37000,48.28670,11.25106
3C0CAA,2019/05/23,05:27:42.574,37000,48.28519,11.25325
3C0CAA,2019/05/23,05:27:43.138,37000,48.28441,11.25444
3C0CAA,2019/05/23,05:27:43.554,37000,48.28363,11.25556
3C0CAA,2019/05/23,05:27:44.123,37000,48.28286,11.25665
3C0CAA,2019/05/23,05:27:44.668,37000,48.28194,11.25803
3C0CAA,2019/05/23,05:27:46.153,36975,48.27965,11.26134
3C0CAA,2019/05/23,05:27:46.664,36975,48.27892,11.26247
3C0CAA,2019/05/23,05:27:48.044,36975,48.27677,11.26561
3C0CAA,2019/05/23,05:27:50.264,36975,48.27337,11.27060
3C0CAA,2019/05/23,05:27:51.219,36975,48.27202,11.27262
3C0CAA,2019/05/23,05:27:52.238,36975,48.27034,11.27508
3C0CAA,2019/05/23,05:27:53.388,36975,48.26862,11.27754
3C0CAA,2019/05/23,05:27:53.973,36975,48.26770,11.27887
3C0CAA,2019/05/23,05:27:54.563,36975,48.26680,11.28021
3C0CAA,2019/05/23,05:27:55.898,36975,48.26480,11.28318
3C0CAA,2019/05/23,05:27:56.434,36975,48.26390,11.28451
3C0CAA,2019/05/23,05:27:57.008,36975,48.26313,11.28563
3C0CAA,2019/05/23,05:27:57.423,36975,48.26253,11.28655
3C0CAA,2019/05/23,05:27:58.414,36975,48.26098,11.28881
3C0CAA,2019/05/23,05:28:00.738,36975,48.25749,11.29395
3C0CAA,2019/05/23,05:28:02.269,36975,48.25503,11.29756
3C0CAA,2019/05/23,05:28:02.853,36975,48.25410,11.29888
3C0CAA,2019/05/23,05:28:05.408,36975,48.25026,11.30451
3C0CAA,2019/05/23,05:28:08.648,37000,48.24522,11.31190
3C0CAA,2019/05/23,05:28:12.438,37000,48.23941,11.32043
3C0CAA,2019/05/23,05:28:13.338,37000,48.23804,11.32247
3C0CAA,2019/05/23,05:28:14.954,37000,48.23557,11.32604
3C0CAA,2019/05/23,05:28:16.014,37000,48.23405,11.32824
3C0CAA,2019/05/23,05:28:30.678,37000,48.21149,11.36113
3C0CAA,2019/05/23,05:28:33.588,37000,48.20705,11.36761
3C0CAA,2019/05/23,05:28:34.643,37000,48.20549,11.36984
3C0CAA,2019/05/23,05:28:36.609,37000,48.20242,11.37432
3C0CAA,2019/05/23,05:28:37.189,37000,48.20149,11.37569
3C0CAA,2019/05/23,05:28:37.634,37000,48.20075,11.37678
3C0CAA,2019/05/23,05:28:38.634,37000,48.19935,11.37880
3C0CAA,2019/05/23,05:28:41.149,37000,48.19535,11.38465
3C0CAA,2019/05/23,05:28:42.064,37000,48.19400,11.38661
3C0CAA,2019/05/23,05:28:42.589,37000,48.19320,11.38776
3C0CAA,2019/05/23,05:28:44.434,37000,48.19046,11.39174
3C0CAA,2019/05/23,05:28:46.338,36975,48.18739,11.39622
3C0CAA,2019/05/23,05:29:02.379,37000,48.16281,11.43200
3C0CAA,2019/05/23,05:29:03.394,37000,48.16127,11.43423
3C0CAA,2019/05/23,05:29:03.854,37000,48.16052,11.43539
3C0CAA,2019/05/23,05:29:04.419,37000,48.15978,11.43649
3C0CAA,2019/05/23,05:29:04.999,37000,48.15885,11.43782
3C0CAA,2019/05/23,05:29:05.529,37000,48.15806,11.43895
3C0CAA,2019/05/23,05:29:06.409,37000,48.15671,11.44092
3C0CAA,2019/05/23,05:29:06.939,37000,48.15591,11.44205
3C0CAA,2019/05/23,05:29:09.069,37000,48.15257,11.44700
3C0CAA,2019/05/23,05:29:22.799,37000,48.13152,11.47754
3C0CAA,2019/05/23,05:29:24.459,37000,48.12891,11.48133
3C0CAA,2019/05/23,05:29:26.284,37000,48.12616,11.48538
3C0CAA,2019/05/23,05:29:45.940,37000,48.09586,11.52919
3C0CAA,2019/05/23,05:29:50.035,37000,48.08968,11.53812
3C0CAA,2019/05/23,05:29:55.995,36975,48.08047,11.55151
3C0CAA,2019/05/23,05:30:11.589,37000,48.05653,11.58618
3C0CAA,2019/05/23,05:30:14.019,37000,48.05283,11.59154
3C0CAA,2019/05/23,05:30:16.009,37000,48.04976,11.59600
3C0CAA,2019/05/23,05:30:17.205,37000,48.04791,11.59868
3C0CAA,2019/05/23,05:30:17.704,37000,48.04717,11.59980
3C0CAA,2019/05/23,05:30:22.239,37000,48.04024,11.60980
3C0CAA,2019/05/23,05:30:23.235,37000,48.03870,11.61199
3C0CAA,2019/05/23,05:30:24.265,37000,48.03702,11.61445
3C0CAA,2019/05/23,05:30:25.215,37000,48.03562,11.61642
3C0CAA,2019/05/23,05:30:27.094,37000,48.03268,11.62065
3C0CAA,2019/05/23,05:30:33.014,37000,48.02361,11.63375
3C0CAA,2019/05/23,05:30:35.135,37000,48.02042,11.63844
3C0CAA,2019/05/23,05:30:35.630,37000,48.01964,11.63953
3C0CAA,2019/05/23,05:30:37.205,37000,48.01714,11.64304
3C0CAA,2019/05/23,05:30:38.474,37000,48.01515,11.64592
3C0CAA,2019/05/23,05:30:38.920,37000,48.01456,11.64681
3C0CAA,2019/05/23,05:30:40.115,37000,48.01272,11.64952
3C0CAA,2019/05/23,05:30:40.594,37000,48.01193,11.65058
3C0CAA,2019/05/23,05:30:42.129,37000,48.00965,11.65396
3C0CAA,2019/05/23,05:30:43.155,37000,48.00793,11.65635
3C0CAA,2019/05/23,05:30:45.005,37000,48.00518,11.66037
3C0CAA,2019/05/23,05:30:45.585,37000,48.00426,11.66171
3C0CAA,2019/05/23,05:30:46.566,37000,48.00271,11.66389
3C0CAA,2019/05/23,05:30:54.150,36975,47.99103,11.68080
3C0CAA,2019/05/23,05:30:57.535,36975,47.98591,11.68804
3C0CAA,2019/05/23,05:30:58.530,36975,47.98439,11.69028
3C0CAA,2019/05/23,05:30:59.525,36975,47.98283,11.69248
3C0CAA,2019/05/23,05:30:59.925,36975,47.98223,11.69340
3C0CAA,2019/05/23,05:31:01.530,36975,47.97976,11.69692
3C0CAA,2019/05/23,05:31:02.020,36975,47.97899,11.69804
3C0CAA,2019/05/23,05:31:02.580,36975,47.97809,11.69938
3C0CAA,2019/05/23,05:31:03.070,36975,47.97729,11.70051
3C0CAA,2019/05/23,05:31:04.580,36975,47.97497,11.70382
3C0CAA,2019/05/23,05:31:08.385,36975,47.96915,11.71220
3C0CAA,2019/05/23,05:31:09.360,36975,47.96759,11.71445
3C0CAA,2019/05/23,05:31:11.485,36975,47.96435,11.71910
3C0CAA,2019/05/23,05:31:12.380,36975,47.96300,11.72107
3C0CAA,2019/05/23,05:31:14.290,36975,47.96004,11.72530
3C0CAA,2019/05/23,05:31:15.300,36975,47.95853,11.72748
3C0CAA,2019/05/23,05:31:16.385,36975,47.95681,11.72995
3C0CAA,2019/05/23,05:31:17.390,36975,47.95528,11.73216
3C0CAA,2019/05/23,05:31:19.890,36975,47.95146,11.73769
3C0CAA,2019/05/23,05:31:21.417,36975,47.94914,11.74095
3C0CAA,2019/05/23,05:31:22.445,37000,47.94745,11.74342
3C0CAA,2019/05/23,05:31:24.525,37000,47.94438,11.74782
3C0CAA,2019/05/23,05:31:26.595,37000,47.94117,11.75248
3C0CAA,2019/05/23,05:31:27.035,37000,47.94052,11.75333
3C0CAA,2019/05/23,05:31:27.550,37000,47.93962,11.75468
3C0CAA,2019/05/23,05:31:30.340,37000,47.93546,11.76066
3C0CAA,2019/05/23,05:31:32.315,37000,47.93239,11.76505
3C0CAA,2019/05/23,05:31:33.390,37000,47.93069,11.76746
3C0CAA,2019/05/23,05:31:33.946,37000,47.92978,11.76883
3C0CAA,2019/05/23,05:32:02.140,37000,47.88647,11.83080
3C0CAA,2019/05/23,05:32:03.716,37000,47.88400,11.83432
3C0CAA,2019/05/23,05:32:04.735,37000,47.88249,11.83646
3C0CAA,2019/05/23,05:32:05.311,37000,47.88154,11.83777
3C0CAA,2019/05/23,05:32:06.720,37000,47.87938,11.84086
3C0CAA,2019/05/23,05:32:08.231,37000,47.87704,11.84415
3C0CAA,2019/05/23,05:32:08.821,37000,47.87614,11.84552
3C0CAA,2019/05/23,05:32:09.866,37000,47.87441,11.84791
3C0CAA,2019/05/23,05:32:11.270,37000,47.87228,11.85095
3C0CAA,2019/05/23,05:32:11.721,37000,47.87162,11.85185
3C0CAA,2019/05/23,05:32:12.770,37000,47.86995,11.85425
3C0CAA,2019/05/23,05:32:13.181,36975,47.86934,11.85516
3C0CAA,2019/05/23,05:32:13.596,37000,47.86871,11.85603
3C0CAA,2019/05/23,05:32:14.181,37000,47.86775,11.85734
3C0CAA,2019/05/23,05:32:14.716,36975,47.86697,11.85844
3C0CAA,2019/05/23,05:32:15.716,37000,47.86543,11.86059
3C0CAA,2019/05/23,05:32:16.131,36975,47.86482,11.86150
3C0CAA,2019/05/23,05:32:16.571,36975,47.86403,11.86256
3C0CAA,2019/05/23,05:32:17.076,37000,47.86327,11.86366
3C0CAA,2019/05/23,05:32:17.525,37000,47.86264,11.86453
3C0CAA,2019/05/23,05:32:17.985,36975,47.86189,11.86565
3C0CAA,2019/05/23,05:32:18.856,37000,47.86047,11.86764
3C0CAA,2019/05/23,05:32:19.286,36975,47.85989,11.86847
3C0CAA,2019/05/23,05:32:19.695,36975,47.85924,11.86939
3C0CAA,2019/05/23,05:32:20.800,36975,47.85756,11.87178
3C0CAA,2019/05/23,05:32:21.350,36975,47.85663,11.87306
3C0CAA,2019/05/23,05:32:22.340,36975,47.85521,11.87505
3C0CAA,2019/05/23,05:32:22.871,36975,47.85429,11.87636
3C0CAA,2019/05/23,05:32:23.936,36975,47.85277,11.87854
3C0CAA,2019/05/23,05:32:24.966,36975,47.85105,11.88094
3C0CAA,2019/05/23,05:32:26.020,37000,47.84949,11.88316
3C0CAA,2019/05/23,05:32:27.026,37000,47.84797,11.88538
3C0CAA,2019/05/23,05:32:27.490,36975,47.84718,11.88643
3C0CAA,2019/05/23,05:32:28.610,37000,47.84551,11.88890
3C0CAA,2019/05/23,05:32:29.011,37000,47.84485,11.88974
3C0CAA,2019/05/23,05:32:29.425,37000,47.84427,11.89064
3C0CAA,2019/05/23,05:32:29.931,37000,47.84346,11.89171
3C0CAA,2019/05/23,05:32:31.056,37000,47.84161,11.89435
3C0CAA,2019/05/23,05:32:32.071,37000,47.84006,11.89657
3C0CAA,2019/05/23,05:32:33.706,37000,47.83764,11.90009
3C0CAA,2019/05/23,05:32:34.531,37000,47.83640,11.90183
3C0CAA,2019/05/23,05:32:35.000,37000,47.83564,11.90291
3C0CAA,2019/05/23,05:32:35.985,37000,47.83406,11.90513
3C0CAA,2019/05/23,05:32:37.420,37000,47.83191,11.90822
3C0CAA,2019/05/23,05:32:37.871,37000,47.83117,11.90932
3C0CAA,2019/05/23,05:32:39.701,37000,47.82837,11.91326
3C0CAA,2019/05/23,05:32:40.270,37000,47.82749,11.91460
3C0CAA,2019/05/23,05:32:41.456,37000,47.82563,11.91728
3C0CAA,2019/05/23,05:32:41.975,37000,47.82486,11.91838
3C0CAA,2019/05/23,05:32:44.036,37000,47.82179,11.92278
3C0CAA,2019/05/23,05:32:45.966,37000,47.81873,11.92717
3C0CAA,2019/05/23,05:32:46.471,37000,47.81795,11.92834
3C0CAA,2019/05/23,05:32:46.926,37000,47.81735,11.92916
3C0CAA,2019/05/23,05:32:47.486,36975,47.81641,11.93052
3C0CAA,2019/05/23,05:32:47.966,36975,47.81566,11.93163
3C0CAA,2019/05/23,05:32:49.096,36975,47.81396,11.93404
3C0CAA,2019/05/23,05:32:50.721,36975,47.81149,11.93761
3C0CAA,2019/05/23,05:32:52.276,36975,47.80906,11.94115
3C0CAA,2019/05/23,05:32:52.750,36975,47.80826,11.94221
3C0CAA,2019/05/23,05:32:53.181,36975,47.80766,11.94312
3C0CAA,2019/05/23,05:32:53.666,36975,47.80691,11.94418
3C0CAA,2019/05/23,05:32:54.251,36975,47.80598,11.94552
3C0CAA,2019/05/23,05:32:55.741,36975,47.80384,11.94862
3C0CAA,2019/05/23,05:32:56.246,36975,47.80291,11.94996
3C0CAA,2019/05/23,05:32:57.666,36975,47.80077,11.95305
3C0CAA,2019/05/23,05:32:59.161,36975,47.79844,11.95636
3C0CAA,2019/05/23,05:33:01.226,36975,47.79537,11.96073
3C0CAA,2019/05/23,05:33:02.101,36975,47.79402,11.96270
3C0CAA,2019/05/23,05:33:04.801,37000,47.78988,11.96869
3C0CAA,2019/05/23,05:33:06.906,37000,47.78664,11.97331
3C0CAA,2019/05/23,05:33:08.021,37000,47.78494,11.97572
3C0CAA,2019/05/23,05:33:08.471,37000,47.78421,11.97681
3C0CAA,2019/05/23,05:33:09.417,37000,47.78279,11.97881
3C0CAA,2019/05/23,05:33:10.501,37000,47.78110,11.98121
3C0CAA,2019/05/23,05:33:10.962,37000,47.78033,11.98235
3C0CAA,2019/05/23,05:33:11.506,37000,47.77959,11.98341
3C0CAA,2019/05/23,05:33:12.586,37000,47.77791,11.98587
3C0CAA,2019/05/23,05:33:13.106,37000,47.77711,11.98698
3C0CAA,2019/05/23,05:33:13.661,37000,47.77624,11.98827
3C0CAA,2019/05/23,05:33:14.216,37000,47.77547,11.98938
3C0CAA,2019/05/23,05:33:15.431,37000,47.77359,11.99199
3C0CAA,2019/05/23,05:33:17.771,37000,47.76993,11.99728
3C0CAA,2019/05/23,05:33:18.331,37000,47.76915,11.99837
3C0CAA,2019/05/23,05:33:18.881,37000,47.76823,11.99975
3C0CAA,2019/05/23,05:33:19.316,37000,47.76762,12.00059
3C0CAA,2019/05/23,05:33:19.806,37000,47.76686,12.00167
3C0CAA,2019/05/23,05:33:20.231,37000,47.76627,12.00256
3C0CAA,2019/05/23,05:33:20.826,37000,47.76534,12.00390
3C0CAA,2019/05/23,05:33:21.351,37000,47.76439,12.00524
3C0CAA,2019/05/23,05:33:21.846,37000,47.76362,12.00630
3C0CAA,2019/05/23,05:33:22.281,37000,47.76301,12.00721
3C0CAA,2019/05/23,05:33:22.821,37000,47.76227,12.00827
3C0CAA,2019/05/23,05:33:25.401,37000,47.75826,12.01403
3C0CAA,2019/05/23,05:33:25.891,37000,47.75748,12.01510
3C0CAA,2019/05/23,05:33:26.806,36975,47.75613,12.01707
3C0CAA,2019/05/23,05:33:28.762,37000,47.75305,12.02151
3C0CAA,2019/05/23,05:33:29.351,37000,47.75212,12.02282
3C0CAA,2019/05/23,05:33:29.931,36975,47.75133,12.02390
3C0CAA,2019/05/23,05:33:32.366,37000,47.74751,12.02940
3C0CAA,2019/05/23,05:33:33.331,37000,47.74612,12.03137
3C0CAA,2019/05/23,05:33:34.817,37000,47.74384,12.03468
3C0CAA,2019/05/23,05:33:35.226,37000,47.74323,12.03552
3C0CAA,2019/05/23,05:33:35.756,37000,47.74228,12.03690
3C0CAA,2019/05/23,05:33:37.172,37000,47.74016,12.03996
3C0CAA,2019/05/23,05:33:37.671,37000,47.73937,12.04102
3C0CAA,2019/05/23,05:33:38.096,37000,47.73876,12.04193
3C0CAA,2019/05/23,05:33:39.442,37000,47.73674,12.04472
3C0CAA,2019/05/23,05:33:39.901,37000,47.73597,12.04587
3C0CAA,2019/05/23,05:33:41.346,36975,47.73367,12.04912
3C0CAA,2019/05/23,05:33:41.847,37000,47.73290,12.05024
3C0CAA,2019/05/23,05:33:44.296,37000,47.72923,12.05550
3C0CAA,2019/05/23,05:33:44.731,37000,47.72859,12.05640
3C0CAA,2019/05/23,05:33:48.237,37000,47.72324,12.06402
3C0CAA,2019/05/23,05:33:49.161,37000,47.72168,12.06623
3C0CAA,2019/05/23,05:33:50.126,37000,47.72028,12.06820
3C0CAA,2019/05/23,05:33:50.966,37000,47.71893,12.07017
3C0CAA,2019/05/23,05:33:51.927,37000,47.71753,12.07214
3C0CAA,2019/05/23,05:33:56.187,37000,47.71092,12.08153
3C0CAA,2019/05/23,05:33:56.717,37000,47.71014,12.08263
3C0CAA,2019/05/23,05:33:59.281,37000,47.70616,12.08833
3C0CAA,2019/05/23,05:34:00.146,37000,47.70492,12.09003
3C0CAA,2019/05/23,05:34:01.226,37000,47.70320,12.09243
3C0CAA,2019/05/23,05:34:04.826,36975,47.69766,12.10031
3C0CAA,2019/05/23,05:34:05.302,36975,47.69691,12.10144
3C0CAA,2019/05/23,05:34:06.246,36975,47.69537,12.10362
3C0CAA,2019/05/23,05:34:37.937,37000,47.64677,12.17257
3C0CAA,2019/05/23,05:34:39.467,37000,47.64431,12.17609
3C0CAA,2019/05/23,05:35:08.363,37000,47.59980,12.23891
3C0CAA,2019/05/23,05:35:15.147,37000,47.58948,12.25346
3C0CAA,2019/05/23,05:35:16.152,37000,47.58778,12.25580
3C0CAA,2019/05/23,05:35:17.812,37000,47.58531,12.25930
3C0CAA,2019/05/23,05:35:19.772,37000,47.58224,12.26363
3C0CAA,2019/05/23,05:35:20.717,37000,47.58083,12.26555
3C0CAA,2019/05/23,05:35:21.137,37000,47.58023,12.26644
3C0CAA,2019/05/23,05:35:23.127,37000,47.57712,12.27077
3C0CAA,2019/05/23,05:35:23.537,37000,47.57653,12.27166
3C0CAA,2019/05/23,05:35:24.087,37000,47.57560,12.27293
3C0CAA,2019/05/23,05:35:25.007,37000,47.57420,12.27490
3C0CAA,2019/05/23,05:35:26.968,37000,47.57113,12.27919
3C0CAA,2019/05/23,05:35:27.402,37000,47.57053,12.28011
3C0CAA,2019/05/23,05:35:28.403,37000,47.56899,12.28222
3C0CAA,2019/05/23,05:35:28.802,37000,47.56833,12.28314
3C0CAA,2019/05/23,05:35:30.212,37000,47.56622,12.28615
3C0CAA,2019/05/23,05:35:31.577,37000,47.56403,12.28917
3C0CAA,2019/05/23,05:35:32.607,37000,47.56251,12.29138
3C0CAA,2019/05/23,05:35:34.627,37000,47.55944,12.29567
3C0CAA,2019/05/23,05:35:35.093,37000,47.55867,12.29679
3C0CAA,2019/05/23,05:35:35.687,37000,47.55772,12.29807
3C0CAA,2019/05/23,05:35:37.788,37000,47.55450,12.30263
3C0CAA,2019/05/23,05:35:38.378,37000,47.55358,12.30391
3C0CAA,2019/05/23,05:35:38.808,37000,47.55297,12.30476
3C0CAA,2019/05/23,05:35:41.282,36975,47.54910,12.31018
3C0CAA,2019/05/23,05:35:43.667,36975,47.54543,12.31539
3C0CAA,2019/05/23,05:35:45.173,36975,47.54310,12.31863
3C0CAA,2019/05/23,05:35:47.217,36975,47.54003,12.32293
3C0CAA,2019/05/23,05:35:49.102,36975,47.53711,12.32707
3C0CAA,2019/05/23,05:35:50.617,36975,47.53482,12.33025
3C0CAA,2019/05/23,05:35:51.502,36975,47.53342,12.33222
3C0CAA,2019/05/23,05:35:54.487,37000,47.52878,12.33868
3C0CAA,2019/05/23,05:35:56.582,37000,47.52555,12.34321
3C0CAA,2019/05/23,05:35:57.067,37000,47.52480,12.34431
3C0CAA,2019/05/23,05:35:57.512,37000,47.52416,12.34518
3C0CAA,2019/05/23,05:36:00.497,37000,47.51958,12.35165
3C0CAA,2019/05/23,05:36:01.538,37000,47.51801,12.35384
3C0CAA,2019/05/23,05:36:02.478,37000,47.51651,12.35598
3C0CAA,2019/05/23,05:36:05.008,37000,47.51266,12.36138
3C0CAA,2019/05/23,05:36:06.557,37000,47.51019,12.36483
3C0CAA,2019/05/23,05:36:07.108,37000,47.50941,12.36594
3C0CAA,2019/05/23,05:36:07.688,37000,47.50851,12.36723
3C0CAA,2019/05/23,05:36:09.472,37000,47.50572,12.37110
3C0CAA,2019/05/23,05:36:18.582,37000,47.49176,12.39075
3C0CAA,2019/05/23,05:36:20.578,37000,47.48868,12.39504
3C0CAA,2019/05/23,05:36:21.502,37000,47.48729,12.39701
3C0CAA,2019/05/23,05:36:22.438,37000,47.48589,12.39892
3C0CAA,2019/05/23,05:36:23.323,37000,47.48449,12.40089
3C0CAA,2019/05/23,05:36:24.372,37000,47.48282,12.40321
3C0CAA,2019/05/23,05:36:25.443,37000,47.48126,12.40542
3C0CAA,2019/05/23,05:36:28.278,37000,47.47682,12.41167
3C0CAA,2019/05/23,05:36:30.223,37000,47.47389,12.41572
3C0CAA,2019/05/23,05:36:32.172,37000,47.47083,12.42004
3C0CAA,2019/05/23,05:36:34.037,37000,47.46803,12.42396
3C0CAA,2019/05/23,05:36:56.263,37000,47.43370,12.47195
3C0CAA,2019/05/23,05:39:10.134,37000,47.22715,12.75886
3C0CAA,2019/05/23,05:39:22.244,37000,47.20839,12.78479
3C0CAA,2019/05/23,05:39:24.234,37000,47.20532,12.78912
3C0CAA,2019/05/23,05:39:25.244,37000,47.20374,12.79126
3C0CAA,2019/05/23,05:39:26.784,37000,47.20127,12.79471
3C0CAA,2019/05/23,05:39:28.280,37000,47.19894,12.79788
3C0CAA,2019/05/23,05:39:30.329,36975,47.19585,12.80216
3C0CAA,2019/05/23,05:39:32.879,36975,47.19182,12.80772
3C0CAA,2019/05/23,05:39:36.696,36975,47.18591,12.81590
3C0CAA,2019/05/23,05:39:37.104,36975,47.18532,12.81672
3C0CAA,2019/05/23,05:39:40.085,36975,47.18065,12.82316
3C0CAA,2019/05/23,05:39:42.059,36975,47.17757,12.82745
3C0CAA,2019/05/23,05:39:42.505,36975,47.17694,12.82825
3C0CAA,2019/05/23,05:39:49.509,37000,47.16608,12.84330
3C0CAA,2019/05/23,05:39:55.030,37000,47.15756,12.85506
3C0CAA,2019/05/23,05:39:55.985,37000,47.15602,12.85716
3C0CAA,2019/05/23,05:39:56.564,37000,47.15509,12.85844
3C0CAA,2019/05/23,05:40:03.180,37000,47.14485,12.87260
3C0CAA,2019/05/23,05:40:05.529,36975,47.14126,12.87753
3C0CAA,2019/05/23,05:40:08.045,36975,47.13739,12.88284
3C0CAA,2019/05/23,05:40:13.770,37000,47.12837,12.89527
3C0CAA,2019/05/23,05:40:17.955,37000,47.12199,12.90401
3C0CAA,2019/05/23,05:40:18.429,37000,47.12125,12.90506
3C0CAA,2019/05/23,05:40:19.020,37000,47.12031,12.90640
3C0CAA,2019/05/23,05:40:21.734,37000,47.11613,12.91218
3C0CAA,2019/05/23,05:40:25.720,37000,47.10989,12.92070
3C0CAA,2019/05/23,05:40:30.129,37000,47.10304,12.93013
3C0CAA,2019/05/23,05:40:31.670,36975,47.10053,12.93358
3C0CAA,2019/05/23,05:40:33.200,36975,47.09820,12.93675
3C0CAA,2019/05/23,05:40:41.535,37000,47.08526,12.95457
3C0CAA,2019/05/23,05:42:39.111,37000,46.90041,13.20653
3C0CAA,2019/05/23,05:45:15.162,37000,46.65321,13.54038
3C0CB2,2019/05/23,06:54:38.585,11325,48.09065,11.97932
3C0CB2,2019/05/23,06:56:00.524,15450,47.98265,12.10503
3C0CB2,2019/05/23,06:56:02.985,15550,47.97925,12.10848
3C0CB2,2019/05/23,06:56:04.434,15600,47.97697,12.11081
3C0CB2,2019/05/23,06:56:06.514,15675,47.97408,12.11376
3C0CB2,2019/05/23,06:56:08.034,15725,47.97180,12.11609
3C0CB2,2019/05/23,06:56:10.504,15800,47.96836,12.11961
3C0CB2,2019/05/23,06:56:11.774,15850,47.96663,12.12137
3C0CB2,2019/05/23,06:56:12.834,15875,47.96487,12.12313
3C0CB2,2019/05/23,06:56:57.884,17675,47.90154,12.19585
3C0CB2,2019/05/23,06:57:05.094,17950,47.89151,12.20849
3C0CB2,2019/05/23,06:57:06.504,18000,47.88954,12.21095
3C0CB2,2019/05/23,06:57:07.003,18025,47.88899,12.21166
3C0CB2,2019/05/23,06:57:08.634,18100,47.88647,12.21481
3C0CB2,2019/05/23,06:57:24.224,18700,47.86455,12.24234
3C0CB2,2019/05/23,06:57:25.364,18725,47.86315,12.24412
3C0CB2,2019/05/23,06:57:32.685,19000,47.85265,12.25724
3C0CB2,2019/05/23,06:57:33.804,19025,47.85118,12.25905
3C0CB2,2019/05/23,06:57:34.784,19075,47.84976,12.26081
3C0CB2,2019/05/23,06:57:35.183,19075,47.84921,12.26157
3C0CB2,2019/05/23,06:57:44.285,19425,47.83603,12.27805
3C0CB2,2019/05/23,06:57:50.324,19650,47.82738,12.28883
3C0CB2,2019/05/23,06:57:51.653,19700,47.82535,12.29138
3C0CB2,2019/05/23,06:57:56.013,19850,47.81897,12.29934
3C0CB2,2019/05/23,06:58:00.093,20000,47.81320,12.30652
3C0CB2,2019/05/23,06:58:22.913,20775,47.77977,12.34828
3C0CB2,2019/05/23,06:58:28.784,20975,47.77116,12.35893
3C0CB2,2019/05/23,06:58:29.813,21025,47.76942,12.36120
3C0CB2,2019/05/23,06:58:35.643,21250,47.76083,12.37194
3C0CB2,2019/05/23,06:58:44.233,21550,47.74800,12.38791
3C0CB2,2019/05/23,06:58:53.003,21850,47.73518,12.40392
3C0CB2,2019/05/23,06:58:53.903,21900,47.73367,12.40576
3C0CB2,2019/05/23,06:58:54.813,21925,47.73215,12.40765
3C0CB2,2019/05/23,06:58:58.464,22075,47.72675,12.41434
3C0CB2,2019/05/23,06:58:58.884,22075,47.72619,12.41511
3C0CB2,2019/05/23,06:58:59.753,22100,47.72498,12.41659
3C0CB2,2019/05/23,06:59:00.173,22125,47.72438,12.41737
3C0CB2,2019/05/23,06:59:00.624,22150,47.72346,12.41846
3C0CB2,2019/05/23,06:59:02.503,22225,47.72079,12.42187
3C0CB2,2019/05/23,06:59:04.604,22300,47.71747,12.42595
3C0CB2,2019/05/23,06:59:05.683,22325,47.71595,12.42786
3C0CB2,2019/05/23,06:59:06.832,22375,47.71418,12.43011
3C0CB2,2019/05/23,06:59:07.852,22400,47.71266,12.43199
3C0CB2,2019/05/23,06:59:08.703,22450,47.71147,12.43343
3C0CB2,2019/05/23,06:59:09.233,22450,47.71055,12.43455
3C0CB2,2019/05/23,06:59:09.692,22475,47.70995,12.43533
3C0CB2,2019/05/23,06:59:13.164,22600,47.70483,12.44167
3C0CB2,2019/05/23,06:59:14.703,22650,47.70245,12.44469
3C0CB2,2019/05/23,06:59:17.743,22750,47.69789,12.45033
3C0CB2,2019/05/23,06:59:18.772,22800,47.69641,12.45218
3C0CB2,2019/05/23,06:59:28.032,23100,47.68215,12.46983
3C0D01,2019/05/22,10:11:11.216,38000,47.23119,12.44160
3C0D01,2019/05/22,10:11:12.161,38000,47.23251,12.43975
3C0D01,2019/05/22,10:11:16.201,38000,47.23860,12.43117
3C0D01,2019/05/22,10:11:17.091,38000,47.23965,12.42973
3C0D01,2019/05/22,10:11:29.871,37975,47.25865,12.40295
3C0D01,2019/05/22,10:11:30.797,37975,47.26030,12.40068
3C0D01,2019/05/22,10:11:31.686,37975,47.26149,12.39896
3C0D01,2019/05/22,10:11:34.451,38000,47.26547,12.39333
3C0D01,2019/05/22,10:11:38.452,38000,47.27142,12.38497
3C0D01,2019/05/22,10:11:39.521,38000,47.27319,12.38244
3C0D01,2019/05/22,10:11:41.906,38000,47.27673,12.37740
3C0D01,2019/05/22,10:11:42.391,38000,47.27719,12.37679
3C0D01,2019/05/22,10:11:43.461,38000,47.27898,12.37424
3C0D01,2019/05/22,10:11:48.481,38000,47.28623,12.36399
3C0D01,2019/05/22,10:11:49.507,38000,47.28804,12.36152
3C0D01,2019/05/22,10:11:55.672,38000,47.29706,12.34870
3C0D01,2019/05/22,10:11:56.611,38000,47.29856,12.34659
3C0D01,2019/05/22,10:11:58.482,37975,47.30122,12.34286
3C0D01,2019/05/22,10:11:59.482,38000,47.30273,12.34074
3C0D01,2019/05/22,10:12:02.422,37975,47.30718,12.33448
3C0D01,2019/05/22,10:12:03.396,37975,47.30864,12.33236
3C0D01,2019/05/22,10:12:04.437,37975,47.31001,12.33051
3C0D01,2019/05/22,10:12:10.457,37975,47.31905,12.31772
3C0D01,2019/05/22,10:12:18.367,38000,47.33080,12.30119
3C0D01,2019/05/22,10:12:22.567,38000,47.33702,12.29236
3C0D01,2019/05/22,10:12:25.742,38000,47.34181,12.28567
3C0D01,2019/05/22,10:12:27.492,38000,47.34435,12.28210
3C0D01,2019/05/22,10:12:28.517,38000,47.34595,12.27976
3C0D01,2019/05/22,10:12:29.522,38000,47.34744,12.27771
3C0D01,2019/05/22,10:12:30.432,38000,47.34879,12.27581
3C0D01,2019/05/22,10:12:32.487,37975,47.35177,12.27159
3C0D01,2019/05/22,10:12:36.687,37975,47.35780,12.26294
3C0D01,2019/05/22,10:12:37.547,37975,47.35913,12.26095
3C0D01,2019/05/22,10:12:44.307,38000,47.36879,12.24598
3C0D01,2019/05/22,10:12:54.547,38000,47.38326,12.22311
3C0D01,2019/05/22,10:13:11.728,38000,47.40736,12.18468
3C0D01,2019/05/22,10:13:15.628,38000,47.41278,12.17594
3C0D01,2019/05/22,10:13:24.487,38000,47.42509,12.15623
3C0D01,2019/05/22,10:13:26.622,38000,47.42807,12.15151
3C0D01,2019/05/22,10:13:28.462,38000,47.43073,12.14722
3C0D01,2019/05/22,10:13:31.338,38000,47.43478,12.14074
3C0D01,2019/05/22,10:13:43.233,38000,47.45142,12.11401
3C0D01,2019/05/22,10:14:38.193,37975,47.52872,11.99059
3C0D01,2019/05/22,10:14:41.419,38000,47.53336,11.98313
3C0D01,2019/05/22,10:14:42.339,38000,47.53464,11.98114
3C0D01,2019/05/22,10:14:53.448,38000,47.55025,11.95608
3C0D01,2019/05/22,10:14:55.314,38000,47.55292,11.95179
3C0D01,2019/05/22,10:14:56.209,38000,47.55423,11.94969
3C0D01,2019/05/22,10:14:57.099,38000,47.55535,11.94791
3C0D01,2019/05/22,10:14:58.180,38000,47.55688,11.94545
3C0D01,2019/05/22,10:15:00.233,38000,47.55986,11.94070
3C0D01,2019/05/22,10:15:01.193,38000,47.56114,11.93864
3C0D01,2019/05/22,10:15:02.068,38000,47.56238,11.93658
3C0D01,2019/05/22,10:15:04.964,38000,47.56650,11.93005
3C0D01,2019/05/22,10:15:07.054,38000,47.56945,11.92531
3C0D01,2019/05/22,10:15:09.149,38000,47.57245,11.92058
3C0D01,2019/05/22,10:15:12.180,38000,47.57667,11.91376
3C0D01,2019/05/22,10:15:13.089,38000,47.57792,11.91171
3C0D01,2019/05/22,10:15:14.059,38000,47.57936,11.90945
3C0D01,2019/05/22,10:15:14.919,38000,47.58064,11.90739
3C0D01,2019/05/22,10:15:18.980,38000,47.58627,11.89840
3C0D01,2019/05/22,10:15:19.499,37975,47.58701,11.89723
3C0D01,2019/05/22,10:15:19.974,37975,47.58770,11.89608
3C0D01,2019/05/22,10:15:20.489,37975,47.58840,11.89495
3C0D01,2019/05/22,10:15:21.934,37975,47.59054,11.89157
3C0D01,2019/05/22,10:15:22.384,37975,47.59108,11.89064
3C0D01,2019/05/22,10:15:23.810,37975,47.59323,11.88728
3C0D01,2019/05/22,10:15:24.830,37975,47.59464,11.88495
3C0D01,2019/05/22,10:15:25.294,37975,47.59520,11.88405
3C0D01,2019/05/22,10:15:25.780,37975,47.59589,11.88291
3C0D01,2019/05/22,10:15:26.789,37975,47.59731,11.88068
3C0D01,2019/05/22,10:15:27.654,37975,47.59859,11.87862
3C0D01,2019/05/22,10:15:29.930,37975,47.60185,11.87340
3C0D01,2019/05/22,10:15:30.495,37975,47.60239,11.87251
3C0D01,2019/05/22,10:15:30.930,37975,47.60311,11.87136
3C0D01,2019/05/22,10:15:31.829,37975,47.60450,11.86911
3C0D01,2019/05/22,10:15:32.245,38000,47.60511,11.86819
3C0D01,2019/05/22,10:15:33.574,37975,47.60692,11.86523
3C0D01,2019/05/22,10:15:35.829,38000,47.61018,11.85995
3C0D01,2019/05/22,10:15:36.394,38000,47.61088,11.85883
3C0D01,2019/05/22,10:15:36.880,38000,47.61159,11.85768
3C0D01,2019/05/22,10:15:37.455,38000,47.61242,11.85636
3C0D01,2019/05/22,10:15:38.040,38000,47.61330,11.85495
3C0D01,2019/05/22,10:15:40.519,38000,47.61684,11.84925
3C0D01,2019/05/22,10:15:40.990,38000,47.61740,11.84840
3C0D01,2019/05/22,10:15:42.025,38000,47.61894,11.84587
3C0D01,2019/05/22,10:15:43.062,38000,47.62019,11.84383
3C0D01,2019/05/22,10:15:44.130,38000,47.62192,11.84108
3C0D01,2019/05/22,10:15:46.139,38000,47.62459,11.83674
3C0D01,2019/05/22,10:15:48.479,38000,47.62798,11.83125
3C0D01,2019/05/22,10:15:50.664,38000,47.63095,11.82650
3C0D01,2019/05/22,10:15:51.214,38000,47.63183,11.82509
3C0D01,2019/05/22,10:15:52.230,38000,47.63338,11.82259
3C0D01,2019/05/22,10:15:53.245,38000,47.63466,11.82053
3C0D01,2019/05/22,10:15:55.210,38000,47.63763,11.81580
3C0D01,2019/05/22,10:15:58.204,38000,47.64189,11.80889
3C0D01,2019/05/22,10:16:17.310,38000,47.66903,11.76537
3C0D01,2019/05/22,10:16:25.045,38000,47.68001,11.74777
3C0D01,2019/05/22,10:16:26.081,38000,47.68144,11.74548
3C0D01,2019/05/22,10:16:29.090,38000,47.68569,11.73861
3C0D01,2019/05/22,10:16:33.175,38000,47.69156,11.72921
3C0D01,2019/05/22,10:16:37.665,38000,47.69797,11.71891
3C0D01,2019/05/22,10:16:39.231,38000,47.70026,11.71523
3C0D01,2019/05/22,10:16:45.496,38000,47.70909,11.70106
3C0D01,2019/05/22,10:16:46.545,38000,47.71065,11.69852
3C0D01,2019/05/22,10:16:47.520,38000,47.71209,11.69621
3C0D01,2019/05/22,10:16:48.505,38000,47.71339,11.69417
3C0D01,2019/05/22,10:16:49.465,38000,47.71481,11.69186
3C0D01,2019/05/22,10:16:52.891,38000,47.71967,11.68410
3C0D01,2019/05/22,10:16:54.841,38000,47.72251,11.67945
3C0D01,2019/05/22,10:17:00.045,38000,47.72992,11.66755
3C0D01,2019/05/22,10:17:01.985,38000,47.73266,11.66318
3C0D01,2019/05/22,10:17:02.905,38000,47.73409,11.66089
3C0D01,2019/05/22,10:17:03.831,38000,47.73537,11.65883
3C0D01,2019/05/22,10:17:07.616,38000,47.74077,11.65004
3C0D01,2019/05/22,10:17:08.491,38000,47.74193,11.64825
3C0D01,2019/05/22,10:17:09.305,38000,47.74306,11.64640
3C0D01,2019/05/22,10:17:10.295,38000,47.74449,11.64410
3C0D01,2019/05/22,10:17:10.830,38000,47.74533,11.64269
3C0D01,2019/05/22,10:17:12.366,38000,47.74745,11.63926
3C0D01,2019/05/22,10:17:12.850,38000,47.74816,11.63811
3C0D01,2019/05/22,10:17:13.290,38000,47.74873,11.63720
3C0D01,2019/05/22,10:17:15.156,38000,47.75143,11.63280
3C0D01,2019/05/22,10:17:16.646,38000,47.75356,11.62938
3C0D01,2019/05/22,10:17:19.240,37975,47.75729,11.62332
3C0D01,2019/05/22,10:17:23.090,38000,47.76269,11.61459
3C0D01,2019/05/22,10:17:27.901,37975,47.76952,11.60355
3C0D01,2019/05/22,10:17:35.111,37975,47.77973,11.58698
3C0D01,2019/05/22,10:17:38.096,38000,47.78398,11.58007
3C0D01,2019/05/22,10:17:44.061,38000,47.79245,11.56620
3C0D01,2019/05/22,10:17:45.196,37975,47.79401,11.56366
3C0D01,2019/05/22,10:17:46.095,37975,47.79529,11.56160
3C0D01,2019/05/22,10:17:47.196,37975,47.79684,11.55906
3C0D01,2019/05/22,10:17:48.266,37975,47.79840,11.55652
3C0D01,2019/05/22,10:17:50.246,37975,47.80124,11.55192
3C0D01,2019/05/22,10:17:51.376,37975,47.80277,11.54945
3C0D01,2019/05/22,10:17:52.341,37975,47.80421,11.54711
3C0D01,2019/05/22,10:17:52.851,37975,47.80491,11.54600
3C0D01,2019/05/22,10:17:55.296,37975,47.80829,11.54045
3C0D01,2019/05/22,10:17:56.246,37975,47.80971,11.53819
3C0D01,2019/05/22,10:17:56.676,37975,47.81031,11.53726
3C0D01,2019/05/22,10:17:57.221,37975,47.81115,11.53586
3C0D01,2019/05/22,10:17:58.301,37975,47.81255,11.53353
3C0D01,2019/05/22,10:17:59.196,37975,47.81383,11.53152
3C0D01,2019/05/22,10:18:01.001,37975,47.81639,11.52734
3C0D01,2019/05/22,10:18:01.521,37975,47.81725,11.52600
3C0D01,2019/05/22,10:18:02.051,37975,47.81795,11.52486
3C0D01,2019/05/22,10:18:02.966,37975,47.81923,11.52274
3C0D01,2019/05/22,10:18:08.027,38000,47.82646,11.51106
3C0D01,2019/05/22,10:18:09.041,38000,47.82786,11.50874
3C0D01,2019/05/22,10:18:09.636,38000,47.82870,11.50735
3C0D01,2019/05/22,10:18:10.132,38000,47.82940,11.50621
3C0D01,2019/05/22,10:18:10.682,38000,47.83014,11.50508
3C0D01,2019/05/22,10:18:11.196,38000,47.83081,11.50392
3C0D01,2019/05/22,10:18:11.691,38000,47.83154,11.50275
3C0D01,2019/05/22,10:18:12.247,38000,47.83237,11.50138
3C0D01,2019/05/22,10:18:13.751,38000,47.83452,11.49797
3C0D01,2019/05/22,10:18:14.241,38000,47.83521,11.49678
3C0D01,2019/05/22,10:18:14.771,38000,47.83594,11.49561
3C0D01,2019/05/22,10:18:17.306,38000,47.83946,11.48991
3C0D01,2019/05/22,10:18:18.151,38000,47.84076,11.48783
3C0D01,2019/05/22,10:18:21.146,38000,47.84500,11.48092
3C0D01,2019/05/22,10:18:22.826,38000,47.84737,11.47698
3C0D01,2019/05/22,10:18:23.342,38000,47.84811,11.47585
3C0D01,2019/05/22,10:18:24.296,38000,47.84937,11.47374
3C0D01,2019/05/22,10:18:24.856,38000,47.85021,11.47240
3C0D01,2019/05/22,10:18:25.301,38000,47.85077,11.47144
3C0D01,2019/05/22,10:18:25.772,38000,47.85151,11.47029
3C0D01,2019/05/22,10:18:27.357,38000,47.85375,11.46663
3C0D01,2019/05/22,10:18:33.422,37975,47.86240,11.45256
3C0D01,2019/05/22,10:18:36.352,38000,47.86647,11.44590
3C0D01,2019/05/22,10:18:37.261,37975,47.86776,11.44381
3C0D01,2019/05/22,10:18:38.407,37975,47.86948,11.44106
3C0D01,2019/05/22,10:18:39.432,38000,47.87086,11.43876
3C0D01,2019/05/22,10:18:41.361,38000,47.87358,11.43437
3C0D01,2019/05/22,10:18:42.461,38000,47.87511,11.43177
3C0D01,2019/05/22,10:18:44.382,38000,47.87778,11.42743
3C0D01,2019/05/22,10:18:46.327,38000,47.88062,11.42276
3C0D01,2019/05/22,10:18:48.132,38000,47.88317,11.41860
3C0D01,2019/05/22,10:18:49.962,38000,47.88568,11.41444
3C0D01,2019/05/22,10:18:52.112,38000,47.88880,11.40937
3C0D01,2019/05/22,10:18:54.227,38000,47.89178,11.40450
3C0D01,2019/05/22,10:18:56.682,37975,47.89518,11.39895
3C0D01,2019/05/22,10:18:58.187,37975,47.89727,11.39550
3C0D01,2019/05/22,10:18:59.276,37975,47.89885,11.39296
3C0D01,2019/05/22,10:19:01.177,37975,47.90154,11.38857
3C0D01,2019/05/22,10:19:02.337,38000,47.90323,11.38582
3C0D01,2019/05/22,10:19:02.796,38000,47.90378,11.38486
3C0D01,2019/05/22,10:19:03.207,37975,47.90433,11.38396
3C0D01,2019/05/22,10:19:04.167,37975,47.90574,11.38162
3C0D01,2019/05/22,10:19:05.622,38000,47.90790,11.37813
3C0D01,2019/05/22,10:19:06.061,38000,47.90845,11.37724
3C0D01,2019/05/22,10:19:07.462,38000,47.91042,11.37401
3C0D01,2019/05/22,10:19:07.862,37975,47.91096,11.37305
3C0D01,2019/05/22,10:19:08.422,37975,47.91184,11.37169
3C0D01,2019/05/22,10:19:09.907,37975,47.91380,11.36845
3C0D01,2019/05/22,10:19:10.392,37975,47.91449,11.36728
3C0D01,2019/05/22,10:19:10.802,37975,47.91508,11.36632
3C0D01,2019/05/22,10:19:11.377,38000,47.91589,11.36493
3C0D01,2019/05/22,10:19:11.887,37975,47.91660,11.36378
3C0D01,2019/05/22,10:19:12.472,37975,47.91748,11.36240
3C0D01,2019/05/22,10:19:13.997,38000,47.91957,11.35895
3C0D01,2019/05/22,10:19:14.488,38000,47.92027,11.35775
3C0D01,2019/05/22,10:19:16.057,38000,47.92255,11.35403
3C0D01,2019/05/22,10:19:17.008,38000,47.92378,11.35197
3C0D01,2019/05/22,10:19:17.512,38000,47.92451,11.35080
3C0D01,2019/05/22,10:19:17.997,37975,47.92520,11.34965
3C0D01,2019/05/22,10:19:18.482,37975,47.92590,11.34845
3C0D01,2019/05/22,10:19:19.052,38000,47.92674,11.34712
3C0D01,2019/05/22,10:19:20.083,38000,47.92818,11.34476
3C0D01,2019/05/22,10:19:20.602,38000,47.92886,11.34359
3C0D01,2019/05/22,10:19:21.158,38000,47.92969,11.34222
3C0D01,2019/05/22,10:19:23.167,38000,47.93253,11.33755
3C0D01,2019/05/22,10:19:24.663,38000,47.93465,11.33409
3C0D01,2019/05/22,10:19:27.337,38000,47.93842,11.32782
3C0D01,2019/05/22,10:19:27.897,38000,47.93912,11.32670
3C0D01,2019/05/22,10:19:30.388,38000,47.94264,11.32086
3C0D01,2019/05/22,10:19:32.108,38000,47.94502,11.31695
3C0D01,2019/05/22,10:19:35.012,38000,47.94927,11.30993
3C0D01,2019/05/22,10:19:35.852,38000,47.95038,11.30809
3C0D01,2019/05/22,10:19:42.742,38000,47.96013,11.29216
3C0D01,2019/05/22,10:19:44.623,38000,47.96282,11.28775
3C0D01,2019/05/22,10:19:48.763,38000,47.96860,11.27822
3C0D01,2019/05/22,10:19:59.383,38000,47.98358,11.25366
3C0D01,2019/05/22,10:20:04.408,37975,47.99062,11.24210
3C0D01,2019/05/22,10:20:14.368,38000,48.00467,11.21889
3C0D01,2019/05/22,10:20:16.363,37975,48.00751,11.21423
3C0D01,2019/05/22,10:20:18.163,37975,48.01002,11.21007
3C0D01,2019/05/22,10:20:31.258,37975,48.02841,11.17957
3C0D01,2019/05/22,10:20:32.268,37975,48.02980,11.17728
3C0D01,2019/05/22,10:20:32.749,37975,48.03049,11.17612
3C0D01,2019/05/22,10:20:35.299,37975,48.03401,11.17028
3C0D01,2019/05/22,10:20:37.258,37975,48.03684,11.16563
3C0D01,2019/05/22,10:20:37.748,37975,48.03753,11.16450
3C0D01,2019/05/22,10:20:38.793,37975,48.03891,11.16218
3C0D01,2019/05/22,10:20:39.363,37975,48.03977,11.16077
3C0D01,2019/05/22,10:20:41.313,37975,48.04243,11.15634
3C0D01,2019/05/22,10:20:42.804,37975,48.04454,11.15291
3C0D01,2019/05/22,10:20:43.218,37975,48.04526,11.15176
3C0D01,2019/05/22,10:20:45.148,37975,48.04793,11.14735
3C0D01,2019/05/22,10:20:46.588,37975,48.04990,11.14412
3C0D01,2019/05/22,10:20:47.074,37975,48.05057,11.14295
3C0D01,2019/05/22,10:20:48.054,37975,48.05200,11.14062
3C0D01,2019/05/22,10:20:49.138,38000,48.05356,11.13808
3C0D01,2019/05/22,10:20:51.054,38000,48.05620,11.13366
3C0D01,2019/05/22,10:20:57.759,38000,48.06560,11.11816
3C0D01,2019/05/22,10:21:08.048,38000,48.08006,11.09427
3C0D01,2019/05/22,10:21:12.394,38000,48.08611,11.08431
3C0D01,2019/05/22,10:21:14.209,37975,48.08860,11.08013
3C0D01,2019/05/22,10:21:16.428,38000,48.09181,11.07478
3C0D01,2019/05/22,10:21:20.289,38000,48.09717,11.06598
3C0D01,2019/05/22,10:21:21.199,38000,48.09842,11.06392
3C0D01,2019/05/22,10:21:22.054,38000,48.09966,11.06179
3C0D01,2019/05/22,10:21:23.059,38000,48.10108,11.05950
3C0D01,2019/05/22,10:21:25.569,38000,48.10457,11.05373
3C0D01,2019/05/22,10:21:26.034,38000,48.10529,11.05259
3C0D01,2019/05/22,10:21:27.984,38000,48.10792,11.04816
3C0D01,2019/05/22,10:21:28.954,38000,48.10936,11.04586
3C0D01,2019/05/22,10:21:31.819,38000,48.11339,11.03913
3C0D01,2019/05/22,10:21:32.399,38000,48.11412,11.03796
3C0D01,2019/05/22,10:21:34.824,38000,48.11760,11.03217
3C0D01,2019/05/22,10:21:35.744,38000,48.11886,11.03006
3C0D01,2019/05/22,10:21:36.724,38000,48.12012,11.02802
3C0D01,2019/05/22,10:21:38.629,38000,48.12291,11.02337
3C0D01,2019/05/22,10:21:40.689,38000,48.12570,11.01872
3C0D01,2019/05/22,10:21:48.445,38000,48.13664,11.00069
3C0D01,2019/05/22,10:22:03.304,38000,48.15738,10.96642
3C0D01,2019/05/22,10:22:07.040,38000,48.16271,10.95756
3C0D01,2019/05/22,10:22:07.905,38000,48.16383,10.95576
3C0D01,2019/05/22,10:22:08.890,38000,48.16523,10.95344
3C0D01,2019/05/22,10:22:10.875,38000,48.16802,10.94874
3C0D01,2019/05/22,10:22:14.019,38000,48.17249,10.94133
3C0D01,2019/05/22,10:22:16.064,38000,48.17528,10.93668
3C0D01,2019/05/22,10:22:16.960,38000,48.17651,10.93464
3C0D01,2019/05/22,10:22:17.360,38000,48.17710,10.93371
3C0D01,2019/05/22,10:22:17.919,38000,48.17794,10.93226
3C0D01,2019/05/22,10:22:18.339,38000,48.17848,10.93140
3C0D01,2019/05/22,10:22:18.764,38000,48.17903,10.93041
3C0D01,2019/05/22,10:22:19.729,38000,48.18045,10.92814
3C0D01,2019/05/22,10:22:20.319,38000,48.18127,10.92675
3C0D01,2019/05/22,10:22:20.785,38000,48.18182,10.92583
3C0D01,2019/05/22,10:22:22.815,38000,48.18462,10.92118
3C0D01,2019/05/22,10:22:25.640,37975,48.18869,10.91442
3C0D01,2019/05/22,10:22:27.496,37975,48.19121,10.91027
3C0D01,2019/05/22,10:22:27.989,37975,48.19190,10.90906
3C0D01,2019/05/22,10:22:29.380,37975,48.19386,10.90581
3C0D01,2019/05/22,10:22:29.970,37975,48.19469,10.90444
3C0D01,2019/05/22,10:22:30.399,37975,48.19524,10.90351
3C0D01,2019/05/22,10:22:30.860,37975,48.19595,10.90234
3C0D01,2019/05/22,10:22:31.279,37975,48.19651,10.90140
3C0D01,2019/05/22,10:22:32.340,37975,48.19803,10.89886
3C0D01,2019/05/22,10:22:32.849,38000,48.19874,10.89771
3C0D01,2019/05/22,10:22:33.270,38000,48.19930,10.89678
3C0D01,2019/05/22,10:22:34.185,37975,48.20051,10.89468
3C0D01,2019/05/22,10:22:35.205,38000,48.20192,10.89231
3C0D01,2019/05/22,10:22:36.145,37975,48.20331,10.88998
3C0D01,2019/05/22,10:22:36.720,38000,48.20400,10.88882
3C0D01,2019/05/22,10:22:37.269,38000,48.20484,10.88745
3C0D01,2019/05/22,10:22:39.300,37975,48.20764,10.88280
3C0D01,2019/05/22,10:22:43.125,37975,48.21294,10.87394
3C0D01,2019/05/22,10:22:45.350,37975,48.21615,10.86859
3C0D01,2019/05/22,10:22:50.575,37975,48.22339,10.85653
3C0D01,2019/05/22,10:22:51.645,37975,48.22495,10.85400
3C0D01,2019/05/22,10:22:52.810,37975,48.22646,10.85139
3C0D01,2019/05/22,10:22:54.896,37975,48.22942,10.84654
3C0D01,2019/05/22,10:22:57.845,37975,48.23360,10.83956
3C0D01,2019/05/22,10:23:00.016,37975,48.23650,10.83469
3C0D01,2019/05/22,10:23:02.960,37975,48.24069,10.82773
3C0D01,2019/05/22,10:23:14.740,38000,48.25717,10.80034
3C0D01,2019/05/22,10:23:24.431,38000,48.27071,10.77773
3C0D01,2019/05/22,10:23:26.291,38000,48.27323,10.77361
3C0D01,2019/05/22,10:23:27.360,38000,48.27476,10.77101
3C0D01,2019/05/22,10:23:30.205,38000,48.27867,10.76451
3C0D01,2019/05/22,10:23:35.221,38000,48.28564,10.75287
3C0D01,2019/05/22,10:25:37.813,37975,48.45553,10.46686
3C0D03,2019/05/22,15:38:46.575,25925,48.69480,11.17801
3C0D03,2019/05/22,15:38:49.535,26000,48.69077,11.18387
3C0D03,2019/05/22,15:38:54.656,26125,48.68385,11.19380
3C0D03,2019/05/22,15:39:12.186,26575,48.66012,11.22810
3C0D03,2019/05/22,15:39:39.556,27100,48.62604,11.28754
3C0D03,2019/05/22,15:39:55.556,27375,48.60754,11.32500
3C0D03,2019/05/22,15:40:06.786,27575,48.59430,11.35170
3C0D03,2019/05/22,15:40:22.631,27875,48.57559,11.38930
3C0D03,2019/05/22,15:40:27.166,27950,48.57024,11.40008
3C0D03,2019/05/22,15:40:30.907,28025,48.56566,11.40916
3C0D03,2019/05/22,15:44:22.983,30975,48.21885,11.90889
3C0D03,2019/05/22,15:44:41.603,31000,48.19050,11.94785
3C0D03,2019/05/22,15:44:49.968,31000,48.17775,11.96538
3C0D03,2019/05/22,15:44:53.288,31000,48.17263,11.97242
3C0D03,2019/05/22,15:44:58.123,31000,48.16551,11.98225
3C0D03,2019/05/22,15:45:40.164,31000,48.10178,12.06954
3C0D03,2019/05/22,15:45:46.323,31000,48.09251,12.08214
3C0D03,2019/05/22,15:45:51.923,31000,48.08404,12.09376
3C0D03,2019/05/22,15:45:54.989,31000,48.07934,12.10017
3C0D03,2019/05/22,15:48:25.635,31000,47.85156,12.40885
3C0D03,2019/05/22,15:49:29.275,31000,47.75496,12.53843
3C0D03,2019/05/22,15:49:35.416,31000,47.74567,12.55092
3C0D03,2019/05/22,15:52:41.607,33000,47.45934,12.93022
3C0D03,2019/05/22,21:18:15.605,33000,47.71678,13.02608
3C0D03,2019/05/22,21:18:26.461,32825,47.73331,13.00352
3C0D03,2019/05/22,21:18:27.285,32825,47.73457,13.00190
3C0D03,2019/05/22,21:18:29.225,32775,47.73761,12.99772
3C0D03,2019/05/22,21:18:41.346,32600,47.75626,12.97246
3C0D03,2019/05/22,21:18:44.420,32550,47.76106,12.96598
3C0D03,2019/05/22,21:18:55.206,32275,47.77763,12.94366
3C0D03,2019/05/22,21:19:19.445,31450,47.81548,12.89259
3C0D03,2019/05/22,21:19:21.056,31400,47.81781,12.88943
3C0D03,2019/05/22,21:19:21.505,31400,47.81859,12.88834
3C0D03,2019/05/22,21:19:23.565,31325,47.82184,12.88394
3C0D03,2019/05/22,21:19:28.541,31250,47.82948,12.87364
3C0D03,2019/05/22,21:19:31.365,31200,47.83382,12.86774
3C0D03,2019/05/22,21:19:38.221,31100,47.84397,12.85274
3C0D03,2019/05/22,21:19:41.226,31075,47.84844,12.84562
3C0D03,2019/05/22,21:19:44.776,31025,47.85328,12.83731
3C0D03,2019/05/22,21:19:50.221,30925,47.86061,12.82393
3C0D03,2019/05/22,21:19:52.696,30900,47.86382,12.81761
3C0D03,2019/05/22,21:19:53.105,30875,47.86436,12.81665
3C0D03,2019/05/22,21:19:53.666,30875,47.86496,12.81534
3C0D03,2019/05/22,21:19:59.085,30800,47.87160,12.80148
3C0D03,2019/05/22,21:20:02.666,30725,47.87581,12.79196
3C0D03,2019/05/22,21:20:10.985,30600,47.88496,12.76920
3C0D03,2019/05/22,21:20:14.420,30550,47.88838,12.75970
3C0D03,2019/05/22,21:20:17.056,30500,47.89094,12.75245
3C0D03,2019/05/22,21:20:20.995,30450,47.89466,12.74097
3C0D03,2019/05/22,21:20:25.306,30375,47.89838,12.72890
3C0D03,2019/05/22,21:20:28.341,30325,47.90117,12.71997
3C0D03,2019/05/22,21:20:29.505,30300,47.90225,12.71646
3C0D03,2019/05/22,21:23:06.315,30000,48.04270,12.26581
3C0D03,2019/05/22,21:23:18.255,30000,48.05336,12.23130
3C0D03,2019/05/22,21:23:26.741,30000,48.06081,12.20708
3C0D03,2019/05/22,21:23:28.791,30000,48.06267,12.20102
3C0D03,2019/05/22,21:23:35.435,30000,48.06849,12.18201
3C0D03,2019/05/22,21:24:05.285,30000,48.09494,12.09602
3C0D03,2019/05/22,21:24:08.355,30000,48.09769,12.08702
3C0D03,2019/05/22,21:24:18.335,30000,48.10662,12.05785
3C0D03,2019/05/22,21:24:20.805,30000,48.10867,12.05118
3C0D03,2019/05/22,21:24:23.035,30000,48.11069,12.04452
3C0D03,2019/05/22,21:24:32.075,30000,48.11874,12.01815
3C0D03,2019/05/22,21:25:12.825,30000,48.15461,11.89988
3C0D03,2019/05/22,21:25:14.735,30000,48.15620,11.89425
3C0D03,2019/05/22,21:25:15.735,30000,48.15703,11.89129
3C0D03,2019/05/22,21:25:19.676,30000,48.16020,11.87974
3C0D03,2019/05/22,21:25:20.665,30000,48.16108,11.87651
3C0D03,2019/05/22,21:25:47.685,30000,48.18210,11.79608
3C0D03,2019/05/22,21:26:19.165,30000,48.20645,11.70150
3C0D03,2019/05/22,21:26:20.145,30000,48.20722,11.69849
3C0D03,2019/05/22,21:27:48.684,27925,48.27718,11.43311
3C0D03,2019/05/22,21:27:50.475,27850,48.27858,11.42773
3C0D03,2019/05/22,21:28:00.025,27475,48.28594,11.40005
3C0D03,2019/05/22,21:28:10.055,27075,48.29371,11.37049
3C0D03,2019/05/22,21:28:11.925,26975,48.29520,11.36492
3C0D03,2019/05/22,21:28:21.900,26575,48.30286,11.33585
3C0D03,2019/05/22,21:28:22.335,26550,48.30313,11.33465
3C0D03,2019/05/22,21:28:23.265,26525,48.30391,11.33175
3C0D03,2019/05/22,21:28:23.700,26500,48.30423,11.33059
3C0D03,2019/05/22,21:28:24.145,26475,48.30451,11.32943
3C0D03,2019/05/22,21:28:25.095,26450,48.30526,11.32654
3C0D03,2019/05/22,21:28:25.500,26425,48.30551,11.32571
3C0D03,2019/05/22,21:28:26.075,26400,48.30597,11.32395
3C0D03,2019/05/22,21:28:27.165,26350,48.30679,11.32078
3C0D03,2019/05/22,21:28:27.620,26350,48.30716,11.31932
3C0D03,2019/05/22,21:28:28.605,26300,48.30791,11.31642
3C0D03,2019/05/22,21:28:29.115,26275,48.30823,11.31527
3C0D03,2019/05/22,21:28:30.624,26225,48.30945,11.31064
3C0D03,2019/05/22,21:28:31.065,26200,48.30972,11.30944
3C0D03,2019/05/22,21:28:32.105,26150,48.31056,11.30630
3C0D03,2019/05/22,21:28:33.660,26100,48.31178,11.30169
3C0D03,2019/05/22,21:28:34.075,26075,48.31206,11.30049
3C0D03,2019/05/22,21:28:34.624,26050,48.31242,11.29908
3C0D03,2019/05/22,21:28:35.739,26000,48.31329,11.29592
3C0D03,2019/05/22,21:28:36.324,26000,48.31371,11.29416
3C0D03,2019/05/22,21:28:39.265,25875,48.31590,11.28585
3C0D03,2019/05/22,21:29:17.855,24375,48.34442,11.17662
3C0D03,2019/05/22,21:29:20.695,24275,48.34653,11.16852
3C0D03,2019/05/22,21:29:25.655,24075,48.35014,11.15457
3C0D03,2019/05/22,21:29:28.660,23950,48.35227,11.14621
3C0D03,2019/05/22,21:29:31.345,23850,48.35413,11.13901
3C0D03,2019/05/22,21:29:34.830,23725,48.35664,11.12936
3C0D03,2019/05/22,21:29:37.719,23625,48.35870,11.12133
3C0D03,2019/05/22,21:29:39.811,23525,48.36023,11.11556
3C0D03,2019/05/22,21:29:41.860,23450,48.36172,11.10978
3C0D03,2019/05/22,21:29:42.790,23400,48.36237,11.10732
3C0D03,2019/05/22,21:29:44.580,23350,48.36363,11.10234
3C0D03,2019/05/22,21:29:46.369,23275,48.36484,11.09767
3C0D03,2019/05/22,21:29:47.770,23225,48.36587,11.09388
3C0D03,2019/05/22,21:29:48.280,23200,48.36621,11.09246
3C0D03,2019/05/22,21:29:51.650,23075,48.36861,11.08318
3C0D03,2019/05/22,21:29:52.880,23025,48.36945,11.07986
3C0D03,2019/05/22,21:29:53.850,22975,48.37024,11.07689
3C0D03,2019/05/22,21:29:54.730,22950,48.37080,11.07472
3C0D03,2019/05/22,21:29:55.840,22900,48.37161,11.07168
3C0D03,2019/05/22,21:29:56.344,22875,48.37201,11.07003
3C0D03,2019/05/22,21:29:59.660,22750,48.37434,11.06106
3C0D03,2019/05/22,21:30:00.065,22725,48.37462,11.05998
3C0D03,2019/05/22,21:30:01.150,22700,48.37532,11.05723
3C0D03,2019/05/22,21:30:01.730,22675,48.37574,11.05564
3C0D03,2019/05/22,21:30:02.145,22650,48.37601,11.05449
3C0D03,2019/05/22,21:30:02.610,22625,48.37629,11.05340
3C0D03,2019/05/22,21:30:03.565,22600,48.37709,11.05044
3C0D03,2019/05/22,21:30:04.111,22575,48.37743,11.04908
3C0D03,2019/05/22,21:30:04.545,22550,48.37770,11.04802
3C0D03,2019/05/22,21:30:06.111,22500,48.37881,11.04364
3C0D03,2019/05/22,21:30:07.745,22425,48.37993,11.03931
3C0D03,2019/05/22,21:30:08.149,22425,48.38020,11.03822
3C0D03,2019/05/22,21:30:08.605,22400,48.38048,11.03714
3C0D03,2019/05/22,21:30:09.075,22375,48.38086,11.03577
3C0D03,2019/05/22,21:30:10.414,22325,48.38183,11.03201
3C0D03,2019/05/22,21:30:10.895,22300,48.38219,11.03063
3C0D03,2019/05/22,21:30:11.485,22275,48.38260,11.02901
3C0D03,2019/05/22,21:30:11.950,22275,48.38287,11.02795
3C0D03,2019/05/22,21:30:12.424,22250,48.38323,11.02659
3C0D03,2019/05/22,21:30:13.990,22175,48.38434,11.02224
3C0D03,2019/05/22,21:30:14.395,22175,48.38461,11.02119
3C0D03,2019/05/22,21:30:14.974,22150,48.38503,11.01957
3C0D03,2019/05/22,21:30:15.465,22125,48.38530,11.01844
3C0D03,2019/05/22,21:30:16.485,22100,48.38599,11.01577
3C0D03,2019/05/22,21:30:16.915,22075,48.38626,11.01471
3C0D03,2019/05/22,21:30:17.870,22025,48.38704,11.01175
3C0D03,2019/05/22,21:30:18.374,22025,48.38737,11.01040
3C0D03,2019/05/22,21:30:19.525,21975,48.38814,11.00746
3C0D03,2019/05/22,21:30:20.585,21925,48.38892,11.00443
3C0D03,2019/05/22,21:30:22.110,21875,48.38993,11.00042
3C0D03,2019/05/22,21:30:23.054,21825,48.39056,10.99802
3C0D03,2019/05/22,21:30:25.815,21725,48.39249,10.99045
3C0D03,2019/05/22,21:30:34.015,21400,48.39816,10.96851
3C0D03,2019/05/22,21:30:46.275,20925,48.40660,10.93573
3C0D03,2019/05/22,21:30:54.474,20750,48.41217,10.91407
3C0D03,2019/05/22,21:30:54.950,20750,48.41245,10.91302
3C0D03,2019/05/22,21:30:58.830,20675,48.41505,10.90280
3C0D03,2019/05/22,21:31:00.245,20650,48.41600,10.89916
3C0D03,2019/05/22,21:31:01.264,20625,48.41665,10.89649
3C0D03,2019/05/22,21:31:02.869,20600,48.41777,10.89208
3C0D03,2019/05/22,21:31:04.145,20575,48.41856,10.88897
3C0D03,2019/05/22,21:31:04.589,20575,48.41880,10.88788
3C0D03,2019/05/22,21:31:05.595,20550,48.41954,10.88507
3C0D03,2019/05/22,21:31:06.511,20550,48.42014,10.88273
3C0D03,2019/05/22,21:31:07.455,20525,48.42070,10.88037
3C0D03,2019/05/22,21:31:07.885,20525,48.42098,10.87936
3C0D03,2019/05/22,21:31:11.984,20450,48.42368,10.86844
3C0D03,2019/05/22,21:31:12.924,20425,48.42430,10.86611
3C0D03,2019/05/22,21:31:15.015,20400,48.42563,10.86069
3C0D03,2019/05/22,21:31:20.025,20300,48.42885,10.84777
3C0D03,2019/05/22,21:31:35.275,19825,48.43863,10.80893
3C0D08,2019/05/23,13:46:48.124,35000,47.60427,10.35891
3C0D08,2019/05/23,13:46:49.184,35000,47.60385,10.36189
3C0D08,2019/05/23,13:47:00.329,35000,47.59863,10.39520
3C0D08,2019/05/23,13:47:01.464,35000,47.59813,10.39842
3C0D08,2019/05/23,13:47:02.409,35000,47.59766,10.40138
3C0D08,2019/05/23,13:47:05.279,35000,47.59636,10.40976
3C0D08,2019/05/23,13:47:28.085,35000,47.58577,10.47746
3C0D08,2019/05/23,13:47:29.969,35000,47.58486,10.48307
3C0D08,2019/05/23,13:47:30.814,35000,47.58444,10.48575
3C0D08,2019/05/23,13:47:40.064,35000,47.58018,10.51309
3C0D08,2019/05/23,13:47:44.374,35000,47.57817,10.52586
3C0D08,2019/05/23,13:48:00.119,35000,47.57075,10.57272
3C0D08,2019/05/23,13:48:06.315,35000,47.56787,10.59109
3C0D08,2019/05/23,13:48:09.870,35000,47.56622,10.60146
3C0D08,2019/05/23,13:48:11.905,35000,47.56531,10.60744
3C0D08,2019/05/23,13:48:13.945,35000,47.56428,10.61364
3C0D08,2019/05/23,13:48:14.920,35000,47.56384,10.61657
3C0D08,2019/05/23,13:48:21.450,35000,47.56078,10.63586
3C0D08,2019/05/23,13:48:22.590,35000,47.56027,10.63909
3C0D08,2019/05/23,13:48:23.080,35000,47.56005,10.64061
3C0D08,2019/05/23,13:48:23.495,35000,47.55981,10.64177
3C0D08,2019/05/23,13:48:25.865,35000,47.55872,10.64891
3C0D08,2019/05/23,13:48:26.915,34975,47.55817,10.65214
3C0D08,2019/05/23,13:48:29.770,34975,47.55688,10.66047
3C0D08,2019/05/23,13:48:31.540,35000,47.55600,10.66582
3C0D08,2019/05/23,13:48:32.440,35000,47.55558,10.66843
3C0D08,2019/05/23,13:48:33.006,34975,47.55537,10.66992
3C0D08,2019/05/23,13:48:33.445,35000,47.55515,10.67143
3C0D08,2019/05/23,13:48:34.480,34975,47.55465,10.67434
3C0D08,2019/05/23,13:48:35.015,34975,47.55437,10.67618
3C0D08,2019/05/23,13:48:35.985,35000,47.55395,10.67885
3C0D08,2019/05/23,13:48:36.396,34975,47.55377,10.68002
3C0D08,2019/05/23,13:48:37.261,35000,47.55334,10.68265
3C0D08,2019/05/23,13:48:37.750,35000,47.55311,10.68413
3C0D08,2019/05/23,13:48:38.310,34975,47.55281,10.68592
3C0D08,2019/05/23,13:48:39.400,35000,47.55232,10.68892
3C0D08,2019/05/23,13:48:41.261,34975,47.55144,10.69449
3C0D08,2019/05/23,13:48:44.585,35000,47.54988,10.70425
3C0D08,2019/05/23,13:48:45.156,35000,47.54961,10.70604
3C0D08,2019/05/23,13:48:46.196,35000,47.54911,10.70899
3C0D08,2019/05/23,13:48:46.621,35000,47.54887,10.71047
3C0D08,2019/05/23,13:48:47.211,35000,47.54860,10.71230
3C0D08,2019/05/23,13:48:49.285,35000,47.54764,10.71819
3C0D08,2019/05/23,13:48:52.245,35000,47.54622,10.72705
3C0D08,2019/05/23,13:48:53.325,34975,47.54571,10.73033
3C0D08,2019/05/23,13:48:55.380,34975,47.54473,10.73625
3C0D08,2019/05/23,13:48:56.331,34975,47.54425,10.73920
3C0D08,2019/05/23,13:48:57.896,35000,47.54356,10.74367
3C0D08,2019/05/23,13:48:58.345,35000,47.54333,10.74511
3C0D08,2019/05/23,13:48:59.276,34975,47.54292,10.74780
3C0D08,2019/05/23,13:49:01.185,34975,47.54201,10.75342
3C0D08,2019/05/23,13:49:02.065,34975,47.54155,10.75603
3C0D08,2019/05/23,13:49:02.605,34975,47.54129,10.75780
3C0D08,2019/05/23,13:49:03.141,34975,47.54105,10.75932
3C0D08,2019/05/23,13:49:04.150,34975,47.54059,10.76224
3C0D08,2019/05/23,13:49:04.616,35000,47.54036,10.76371
3C0D08,2019/05/23,13:49:05.061,34975,47.54012,10.76491
3C0D08,2019/05/23,13:49:06.015,34975,47.53967,10.76791
3C0D08,2019/05/23,13:49:12.631,35000,47.53654,10.78738
3C0D08,2019/05/23,13:49:14.776,35000,47.53555,10.79359
3C0D08,2019/05/23,13:49:18.630,35000,47.53370,10.80512
3C0D08,2019/05/23,13:49:19.626,35000,47.53322,10.80807
3C0D08,2019/05/23,13:49:20.761,35000,47.53267,10.81130
3C0D08,2019/05/23,13:49:25.356,35000,47.53049,10.82491
3C0D08,2019/05/23,13:49:26.491,35000,47.52997,10.82815
3C0D08,2019/05/23,13:49:27.426,35000,47.52951,10.83108
3C0D08,2019/05/23,13:49:28.346,35000,47.52910,10.83376
3C0D08,2019/05/23,13:49:29.495,35000,47.52855,10.83698
3C0D08,2019/05/23,13:49:33.610,34975,47.52654,10.84941
3C0D08,2019/05/23,13:49:40.226,34975,47.52342,10.86891
3C0D08,2019/05/23,13:49:46.296,34975,47.52057,10.88661
3C0D08,2019/05/23,13:49:47.331,34975,47.52006,10.88985
3C0D08,2019/05/23,13:49:48.266,34975,47.51962,10.89253
3C0D08,2019/05/23,13:49:50.176,34975,47.51871,10.89809
3C0D08,2019/05/23,13:49:51.181,34975,47.51825,10.90105
3C0D08,2019/05/23,13:49:55.991,35000,47.51596,10.91520
3C0D08,2019/05/23,13:49:56.876,35000,47.51554,10.91787
3C0D08,2019/05/23,13:49:58.787,34975,47.51463,10.92350
3C0D08,2019/05/23,13:49:59.346,35000,47.51433,10.92527
3C0D08,2019/05/23,13:49:59.931,34975,47.51405,10.92703
3C0D08,2019/05/23,13:50:00.871,34975,47.51363,10.92964
3C0D08,2019/05/23,13:50:01.711,34975,47.51326,10.93201
3C0D08,2019/05/23,13:50:02.641,34975,47.51275,10.93499
3C0D08,2019/05/23,13:50:04.636,34975,47.51182,10.94083
3C0D08,2019/05/23,13:50:06.811,34975,47.51075,10.94738
3C0D08,2019/05/23,13:50:08.757,34975,47.50987,10.95296
3C0D08,2019/05/23,13:50:14.667,35000,47.50702,10.97034
3C0D08,2019/05/23,13:50:24.227,35000,47.50246,10.99855
3C0D08,2019/05/23,13:50:25.197,35000,47.50200,11.00123
3C0D08,2019/05/23,13:50:27.192,35000,47.50104,11.00713
3C0D08,2019/05/23,13:50:28.292,34975,47.50051,11.01034
3C0D08,2019/05/23,13:50:29.376,35000,47.49999,11.01358
3C0D08,2019/05/23,13:50:32.407,34975,47.49857,11.02238
3C0D08,2019/05/23,13:50:35.342,34975,47.49711,11.03119
3C0D08,2019/05/23,13:50:37.272,34975,47.49622,11.03682
3C0D08,2019/05/23,13:50:38.326,34975,47.49568,11.04002
3C0D08,2019/05/23,13:50:44.002,35000,47.49297,11.05647
3C0D08,2019/05/23,13:51:09.167,35000,47.48090,11.13046
3C0D08,2019/05/23,13:51:10.102,35000,47.48044,11.13313
3C0D08,2019/05/23,13:51:13.102,35000,47.47900,11.14190
3C0D08,2019/05/23,13:51:14.062,35000,47.47852,11.14481
3C0D08,2019/05/23,13:51:35.518,35000,47.46820,11.20782
3C0D08,2019/05/23,13:51:40.952,35000,47.46556,11.22363
3C0D08,2019/05/23,13:51:42.028,35000,47.46506,11.22686
3C0D08,2019/05/23,13:51:42.842,35000,47.46466,11.22922
3C0D08,2019/05/23,13:51:43.982,35000,47.46415,11.23239
3C0D08,2019/05/23,13:51:44.937,35000,47.46364,11.23537
3C0D08,2019/05/23,13:51:46.992,35000,47.46268,11.24121
3C0D08,2019/05/23,13:51:47.947,34975,47.46219,11.24415
3C0D08,2019/05/23,13:51:50.688,34975,47.46089,11.25204
3C0D08,2019/05/23,13:51:51.553,34975,47.46047,11.25465
3C0D08,2019/05/23,13:51:53.633,35000,47.45947,11.26078
3C0D08,2019/05/23,13:52:03.203,35000,47.45485,11.28859
3C0D08,2019/05/23,13:52:14.823,35000,47.44916,11.32275
3C0D08,2019/05/23,13:52:15.818,35000,47.44867,11.32567
3C0D08,2019/05/23,13:52:17.743,35000,47.44776,11.33127
3C0D08,2019/05/23,13:52:18.833,35000,47.44720,11.33444
3C0D08,2019/05/23,13:52:23.943,35000,47.44474,11.34937
3C0D08,2019/05/23,13:52:24.898,35000,47.44427,11.35198
3C0D08,2019/05/23,13:52:33.883,35000,47.43988,11.37827
3C0D08,2019/05/23,13:52:34.788,35000,47.43942,11.38094
3C0D08,2019/05/23,13:52:40.653,35000,47.43659,11.39817
3C0D08,2019/05/23,13:52:41.713,35000,47.43608,11.40113
3C0D08,2019/05/23,13:52:44.389,35000,47.43475,11.40896
3C0D08,2019/05/23,13:52:51.498,35000,47.43114,11.42970
3C0D08,2019/05/23,13:52:52.603,35000,47.43045,11.43285
3C0D08,2019/05/23,13:52:53.658,35000,47.42976,11.43601
3C0D08,2019/05/23,13:52:58.864,35000,47.42602,11.45078
3C0D08,2019/05/23,13:53:00.898,35000,47.42444,11.45642
3C0D08,2019/05/23,13:53:04.878,35000,47.42118,11.46768
3C0D08,2019/05/23,13:53:08.849,35000,47.41797,11.47888
3C0D08,2019/05/23,13:53:11.534,35000,47.41578,11.48642
3C0D08,2019/05/23,13:53:15.394,35000,47.41266,11.49705
3C0D08,2019/05/23,13:53:20.339,35000,47.40862,11.51106
3C0D08,2019/05/23,13:53:22.299,35000,47.40708,11.51635
3C0D08,2019/05/23,13:53:23.309,35000,47.40623,11.51917
3C0D08,2019/05/23,13:53:23.833,35000,47.40573,11.52088
3C0D08,2019/05/23,13:53:25.409,34975,47.40452,11.52508
3C0D08,2019/05/23,13:53:28.504,35000,47.40200,11.53374
3C0D08,2019/05/23,13:53:29.379,35000,47.40130,11.53628
3C0D08,2019/05/23,13:53:30.409,35000,47.40047,11.53908
3C0D08,2019/05/23,13:53:31.279,35000,47.39973,11.54155
3C0D08,2019/05/23,13:53:35.013,35000,47.39676,11.55192
3C0D08,2019/05/23,13:53:36.104,35000,47.39584,11.55501
3C0D08,2019/05/23,13:53:41.259,34975,47.39167,11.56959
3C0D08,2019/05/23,13:53:42.184,35000,47.39092,11.57212
3C0D08,2019/05/23,13:53:43.124,34975,47.39012,11.57492
3C0D08,2019/05/23,13:53:44.099,34975,47.38939,11.57746
3C0D08,2019/05/23,13:53:48.174,35000,47.38608,11.58896
3C0D08,2019/05/23,13:53:49.084,34975,47.38538,11.59142
3C0D08,2019/05/23,13:53:54.164,35000,47.38124,11.60572
3C0D08,2019/05/23,13:53:55.105,34975,47.38054,11.60825
3C0D08,2019/05/23,13:53:56.179,34975,47.37966,11.61135
3C0D08,2019/05/23,13:53:58.004,35000,47.37821,11.61635
3C0D08,2019/05/23,13:53:59.934,34975,47.37658,11.62199
3C0D08,2019/05/23,13:54:00.834,34975,47.37589,11.62452
3C0D08,2019/05/23,13:54:01.834,35000,47.37506,11.62731
3C0D08,2019/05/23,13:54:02.674,34975,47.37440,11.62959
3C0D08,2019/05/23,13:54:04.630,35000,47.37281,11.63516
3C0D08,2019/05/23,13:54:07.720,35000,47.37030,11.64389
3C0D08,2019/05/23,13:54:08.794,35000,47.36952,11.64668
3C0D08,2019/05/23,13:54:09.889,35000,47.36861,11.64977
3C0D08,2019/05/23,13:54:13.779,35000,47.36546,11.66065
3C0D08,2019/05/23,13:54:36.795,35000,47.34700,11.72523
3C0D08,2019/05/23,13:54:37.810,35000,47.34623,11.72805
3C0D08,2019/05/23,13:54:38.910,35000,47.34535,11.73114
3C0D08,2019/05/23,13:54:39.804,35000,47.34460,11.73368
3C0D08,2019/05/23,13:54:46.565,35000,47.33922,11.75276
3C0D08,2019/05/23,13:54:47.565,35000,47.33841,11.75558
3C0D08,2019/05/23,13:54:48.665,35000,47.33753,11.75868
3C0D08,2019/05/23,13:54:49.760,35000,47.33669,11.76178
3C0D08,2019/05/23,13:54:54.708,34975,47.33278,11.77558
3C0D08,2019/05/23,13:54:59.640,35000,47.32883,11.78963
3C0D08,2019/05/23,13:55:00.685,35000,47.32803,11.79241
3C0D08,2019/05/23,13:55:04.785,35000,47.32480,11.80399
3C0D08,2019/05/23,13:55:06.865,35000,47.32314,11.80988
3C0D08,2019/05/23,13:55:07.775,35000,47.32244,11.81242
3C0D08,2019/05/23,13:55:08.675,35000,47.32175,11.81495
3C0D08,2019/05/23,13:55:10.530,35000,47.32035,11.82002
3C0D08,2019/05/23,13:55:11.675,35000,47.31940,11.82342
3C0D08,2019/05/23,13:55:12.805,35000,47.31853,11.82651
3C0D08,2019/05/23,13:55:17.820,35000,47.31458,11.84059
3C0D08,2019/05/23,13:55:18.780,35000,47.31381,11.84340
3C0D08,2019/05/23,13:55:19.780,35000,47.31304,11.84622
3C0D08,2019/05/23,13:55:21.635,34975,47.31152,11.85157
3C0D08,2019/05/23,13:55:22.640,35000,47.31076,11.85439
3C0D08,2019/05/23,13:55:24.770,35000,47.30910,11.86036
3C0D08,2019/05/23,13:55:25.866,35000,47.30827,11.86345
3C0D08,2019/05/23,13:55:30.040,34975,47.30498,11.87526
3C0D08,2019/05/23,13:55:31.895,35000,47.30356,11.88034
3C0D08,2019/05/23,13:55:39.470,34975,47.29761,11.90183
3C0D08,2019/05/23,13:55:44.390,35000,47.29376,11.91563
3C0D08,2019/05/23,13:55:48.156,35000,47.29084,11.92636
3C0D08,2019/05/23,13:55:49.031,35000,47.29009,11.92890
3C0D08,2019/05/23,13:55:50.975,35000,47.28864,11.93431
3C0D08,2019/05/23,13:55:55.086,35000,47.28544,11.94587
3C0D08,2019/05/23,13:55:57.195,35000,47.28378,11.95182
3C0D08,2019/05/23,13:56:13.196,34975,47.27005,11.99638
3C0D08,2019/05/23,13:56:17.286,35000,47.26616,12.00764
3C0D08,2019/05/23,13:56:19.136,35000,47.26437,12.01286
3C0D08,2019/05/23,13:56:27.721,35000,47.25623,12.03607
3C0D08,2019/05/23,13:56:29.571,35000,47.25439,12.04130
3C0D08,2019/05/23,13:56:33.546,35000,47.25057,12.05221
3C0D08,2019/05/23,13:56:34.626,35000,47.24959,12.05495
3C0D08,2019/05/23,13:56:36.566,35000,47.24767,12.06045
3C0D09,2019/05/22,13:50:43.184,35000,48.65375,11.01697
3C0D09,2019/05/22,13:50:48.265,35000,48.64655,11.02802
3C0D09,2019/05/22,13:51:26.680,35000,48.59230,11.11091
3C0D09,2019/05/22,13:51:28.220,35000,48.59016,11.11412
3C0D09,2019/05/22,13:51:28.640,35000,48.58946,11.11521
3C0D09,2019/05/22,13:51:29.600,35000,48.58820,11.11715
3C0D09,2019/05/22,13:51:30.620,35000,48.58676,11.11932
3C0D09,2019/05/22,13:51:32.104,35000,48.58466,11.12253
3C0D09,2019/05/22,13:51:42.275,35000,48.57024,11.14450
3C0D09,2019/05/22,13:51:45.295,35000,48.56598,11.15098
3C0D09,2019/05/22,13:51:46.365,35000,48.56441,11.15336
3C0D09,2019/05/22,13:51:47.300,35000,48.56314,11.15528
3C0D09,2019/05/22,13:51:48.350,35000,48.56157,11.15770
3C0D09,2019/05/22,13:51:49.200,35000,48.56045,11.15936
3C0D09,2019/05/22,13:51:53.370,35000,48.55450,11.16847
3C0D09,2019/05/22,13:51:59.160,35000,48.54626,11.18097
3C0D09,2019/05/22,13:52:02.140,34975,48.54202,11.18741
3C0D09,2019/05/22,13:52:04.855,34975,48.53819,11.19324
3C0D09,2019/05/22,13:52:06.800,34975,48.53550,11.19738
3C0D09,2019/05/22,13:52:10.515,35000,48.53027,11.20535
3C0D09,2019/05/22,13:52:13.331,35000,48.52615,11.21162
3C0D09,2019/05/22,13:52:17.205,35000,48.52075,11.21979
3C0D09,2019/05/22,13:52:19.031,35000,48.51805,11.22394
3C0D09,2019/05/22,13:52:21.100,35000,48.51521,11.22824
3C0D09,2019/05/22,13:52:21.581,35000,48.51446,11.22933
3C0D09,2019/05/22,13:52:22.120,35000,48.51375,11.23035
3C0D09,2019/05/22,13:52:24.215,35000,48.51078,11.23489
3C0D09,2019/05/22,13:52:25.571,35000,48.50878,11.23793
3C0D09,2019/05/22,13:52:26.150,35000,48.50794,11.23923
3C0D09,2019/05/22,13:52:26.655,35000,48.50720,11.24028
3C0D09,2019/05/22,13:52:28.095,35000,48.50523,11.24331
3C0D09,2019/05/22,13:52:32.301,35000,48.49924,11.25239
3C0D09,2019/05/22,13:52:35.395,35000,48.49482,11.25911
3C0D09,2019/05/22,13:52:38.440,35000,48.49040,11.26578
3C0D09,2019/05/22,13:52:39.511,35000,48.48898,11.26796
3C0D09,2019/05/22,13:52:40.390,35000,48.48769,11.26988
3C0D09,2019/05/22,13:52:40.951,35000,48.48686,11.27118
3C0D09,2019/05/22,13:52:43.445,35000,48.48326,11.27655
3C0D09,2019/05/22,13:52:46.316,35000,48.47923,11.28254
3C0D09,2019/05/22,13:52:47.815,35000,48.47708,11.28578
3C0D09,2019/05/22,13:52:51.550,35000,48.47163,11.29395
3C0D09,2019/05/22,13:52:53.946,35000,48.46819,11.29908
3C0D09,2019/05/22,13:52:58.346,35000,48.46186,11.30855
3C0D09,2019/05/22,13:52:59.696,35000,48.46001,11.31134
3C0D09,2019/05/22,13:53:00.251,35000,48.45914,11.31261
3C0D09,2019/05/22,13:53:17.931,35000,48.43365,11.35068
3C0D09,2019/05/22,13:53:32.511,35000,48.41281,11.38191
3C0D09,2019/05/22,13:53:51.787,35000,48.38500,11.42354
3C0D09,2019/05/22,13:53:54.691,35000,48.38086,11.42980
3C0D09,2019/05/22,13:53:56.647,35000,48.37798,11.43416
3C0D09,2019/05/22,13:53:58.251,35000,48.37564,11.43761
3C0D09,2019/05/22,13:53:58.666,35000,48.37509,11.43846
3C0D09,2019/05/22,13:55:57.612,35000,48.20312,11.69574
3C0D09,2019/05/22,13:56:30.648,35000,48.15495,11.76711
3C0D09,2019/05/22,13:56:39.748,34975,48.14172,11.78678
3C0D09,2019/05/22,13:56:56.513,35000,48.11742,11.82273
3C0D09,2019/05/22,13:57:31.299,35000,48.06670,11.89751
3C0D09,2019/05/22,13:59:44.976,35000,47.87167,12.18349
3C0D09,2019/05/22,13:59:46.965,35000,47.86874,12.18771
3C0D09,2019/05/22,13:59:52.950,35000,47.85998,12.20039
3C0D09,2019/05/22,13:59:53.851,35000,47.85864,12.20231
3C0D09,2019/05/22,14:00:06.921,35000,47.83965,12.22984
3C0D09,2019/05/22,14:00:10.296,35000,47.83466,12.23705
3C0D09,2019/05/22,14:00:12.886,35000,47.83086,12.24255
3C0D09,2019/05/22,14:00:17.921,35000,47.82358,12.25312
3C0D09,2019/05/22,14:00:18.916,35000,47.82211,12.25525
3C0D09,2019/05/22,14:00:20.936,35000,47.81902,12.25969
3C0D09,2019/05/22,14:00:23.926,35000,47.81479,12.26589
3C0D09,2019/05/22,14:00:25.851,35000,47.81186,12.27008
3C0D09,2019/05/22,14:00:27.886,35000,47.80898,12.27434
3C0D09,2019/05/22,14:00:28.871,35000,47.80751,12.27647
3C0D09,2019/05/22,14:00:29.966,35000,47.80589,12.27877
3C0D09,2019/05/22,14:00:30.836,35000,47.80458,12.28065
3C0D09,2019/05/22,14:00:32.951,34975,47.80151,12.28511
3C0D09,2019/05/22,14:00:35.961,34975,47.79714,12.29145
3C0D09,2019/05/22,14:00:41.226,34975,47.78950,12.30243
3C0D09,2019/05/22,14:00:49.296,34975,47.77762,12.31952
3C0D09,2019/05/22,14:00:51.252,34975,47.77464,12.32371
3C0D09,2019/05/22,14:00:56.021,34975,47.76772,12.33363
3C0D09,2019/05/22,14:01:04.972,35000,47.75450,12.35251
3C0D09,2019/05/22,14:01:10.602,35000,47.74626,12.36434
3C0D09,2019/05/22,14:01:12.162,35000,47.74393,12.36765
3C0D09,2019/05/22,14:01:20.792,35000,47.73131,12.38575
3C0D09,2019/05/22,14:04:16.619,35000,47.47150,12.75632
3C0D09,2019/05/22,22:26:10.750,38000,47.73482,14.52928
3C0D09,2019/05/22,22:26:58.275,38000,47.81511,14.44139
3C0D09,2019/05/22,22:26:59.300,37975,47.81678,14.43956
3C0D09,2019/05/22,22:27:12.540,38000,47.83923,14.41482
3C0D09,2019/05/22,22:27:20.735,38000,47.85306,14.39951
3C0D0A,2019/05/22,15:42:35.747,37000,48.67358,11.15821
3C0D0A,2019/05/22,15:42:36.266,37000,48.67278,11.15922
3C0D0A,2019/05/22,15:42:40.411,36975,48.66632,11.16803
3C0D0A,2019/05/22,15:42:41.281,36975,48.66508,11.16972
3C0D0A,2019/05/22,15:42:41.761,36975,48.66431,11.17078
3C0D0A,2019/05/22,15:42:42.727,37000,48.66273,11.17288
3C0D0A,2019/05/22,15:42:49.417,37000,48.65240,11.18683
3C0D0A,2019/05/22,15:43:12.656,37000,48.61647,11.23535
3C0D0A,2019/05/22,15:43:31.827,37000,48.58681,11.27556
3C0D0A,2019/05/22,15:43:34.078,37000,48.58337,11.28021
3C0D0A,2019/05/22,15:43:36.111,37000,48.58015,11.28462
3C0D0A,2019/05/22,15:43:37.027,37000,48.57875,11.28648
3C0D0A,2019/05/22,15:43:37.987,37000,48.57735,11.28838
3C0D0A,2019/05/22,15:43:38.922,37000,48.57582,11.29048
3C0D0A,2019/05/22,15:43:39.807,37000,48.57440,11.29233
3C0D0A,2019/05/22,15:43:41.417,37000,48.57193,11.29571
3C0D0A,2019/05/22,15:43:46.213,37000,48.56447,11.30578
3C0D0A,2019/05/22,15:44:03.342,37000,48.53792,11.34150
3C0D0A,2019/05/22,15:44:14.088,37000,48.52116,11.36413
3C0D0A,2019/05/22,15:45:12.118,37000,48.43085,11.48534
3C0D0A,2019/05/22,15:45:17.594,37000,48.42229,11.49684
3C0D0A,2019/05/22,15:47:18.299,37000,48.23408,11.74677
3C0D0A,2019/05/22,15:48:08.410,37000,48.15623,11.84992
3C0D0A,2019/05/22,15:48:51.861,37000,48.08867,11.93871
3C0D0A,2019/05/22,15:48:58.200,37000,48.07869,11.95182
3C0D0A,2019/05/22,15:49:04.196,36975,48.06935,11.96411
3C0D0A,2019/05/22,15:49:08.160,36975,48.06328,11.97207
3C0D0A,2019/05/22,15:49:09.206,37000,48.06152,11.97427
3C0D0A,2019/05/22,15:51:15.908,37000,47.86427,12.23159
3C0D0A,2019/05/22,15:51:16.377,37000,47.86361,12.23243
3C0D0A,2019/05/22,15:51:23.847,37000,47.85196,12.24763
3C0D0A,2019/05/22,15:51:24.853,36975,47.85040,12.24969
3C0D0A,2019/05/22,15:51:25.787,37000,47.84904,12.25152
3C0D0A,2019/05/22,15:51:27.683,37000,47.84605,12.25532
3C0D0A,2019/05/22,15:51:28.698,36975,47.84434,12.25757
3C0D0A,2019/05/22,15:51:37.278,36975,47.83113,12.27475
3C0D0A,2019/05/22,15:51:39.653,37000,47.82738,12.27962
3C0D0A,2019/05/22,15:51:40.583,37000,47.82595,12.28138
3C0D0A,2019/05/22,15:51:42.527,37000,47.82283,12.28546
3C0D0A,2019/05/22,15:51:45.523,37000,47.81813,12.29145
3C0D0A,2019/05/22,15:51:48.517,37000,47.81343,12.29750
3C0D0A,2019/05/22,15:51:50.377,37000,47.81064,12.30117
3C0D0A,2019/05/22,15:51:51.353,37000,47.80906,12.30314
3C0D0A,2019/05/22,15:51:53.063,37000,47.80641,12.30661
3C0D0A,2019/05/22,15:52:00.178,36975,47.79528,12.32089
3C0D0A,2019/05/22,15:52:14.508,37000,47.77274,12.34990
3C0D0A,2019/05/22,15:52:16.368,37000,47.76995,12.35356
3C0D0A,2019/05/22,15:52:18.504,37000,47.76651,12.35800
3C0D0A,2019/05/22,15:52:20.763,37000,47.76306,12.36244
3C0D0A,2019/05/22,15:52:21.693,37000,47.76164,12.36422
3C0D0A,2019/05/22,15:52:25.379,37000,47.75585,12.37173
3C0D0A,2019/05/22,15:52:31.908,37000,47.74551,12.38504
3C0D0A,2019/05/22,15:52:34.513,37000,47.74141,12.39025
3C0D0A,2019/05/22,15:52:35.048,36975,47.74063,12.39127
3C0D0A,2019/05/22,15:52:36.888,37000,47.73784,12.39491
3C0D0A,2019/05/22,15:52:37.864,37000,47.73624,12.39690
3C0D0A,2019/05/22,15:52:38.839,37000,47.73468,12.39890
3C0D0A,2019/05/22,15:52:41.863,37000,47.72997,12.40501
3C0D0A,2019/05/22,15:52:44.224,37000,47.72621,12.40981
3C0D0A,2019/05/22,15:52:46.743,37000,47.72233,12.41490
3C0D0A,2019/05/22,15:52:48.648,37000,47.71935,12.41874
3C0D0A,2019/05/22,15:52:49.728,37000,47.71763,12.42096
3C0D0A,2019/05/22,15:52:50.679,37000,47.71619,12.42279
3C0D0A,2019/05/22,15:52:53.598,37000,47.71147,12.42883
3C0D0A,2019/05/22,15:52:54.488,37000,47.71024,12.43041
3C0D0A,2019/05/22,15:52:55.538,37000,47.70850,12.43265
3C0D0A,2019/05/22,15:53:15.053,36975,47.67792,12.47209
3C0F31,2019/05/22,14:57:05.596,21900,47.73322,10.49532
3C0F31,2019/05/22,14:57:07.435,21850,47.73427,10.50025
3C0F31,2019/05/22,14:57:08.359,21825,47.73480,10.50265
3C0F31,2019/05/22,14:57:10.334,21775,47.73592,10.50793
3C0F31,2019/05/22,14:57:12.325,21725,47.73709,10.51314
3C0F31,2019/05/22,14:57:15.323,21625,47.73875,10.52099
3C0F31,2019/05/22,14:57:18.316,21550,47.74044,10.52885
3C0F31,2019/05/22,14:57:23.263,21425,47.74323,10.54159
3C0F31,2019/05/22,14:57:24.156,21425,47.74374,10.54399
3C0F31,2019/05/22,14:57:31.349,21225,47.74777,10.56274
3C0F31,2019/05/22,14:57:37.267,21075,47.75105,10.57800
3C0F31,2019/05/22,14:57:43.316,20925,47.75446,10.59384
3C0F31,2019/05/22,14:57:46.405,20825,47.75608,10.60160
3C0F31,2019/05/22,14:57:47.343,20800,47.75665,10.60421
3C0F31,2019/05/22,14:57:48.369,20775,47.75720,10.60681
3C0F31,2019/05/22,14:57:49.331,20750,47.75775,10.60936
3C0F31,2019/05/22,14:57:49.786,20750,47.75793,10.61039
3C0F31,2019/05/22,14:57:50.278,20725,47.75821,10.61169
3C0F31,2019/05/22,14:57:51.271,20700,47.75878,10.61427
3C0F31,2019/05/22,14:57:52.233,20675,47.75931,10.61678
3C0F31,2019/05/22,14:57:52.782,20675,47.75957,10.61815
3C0F31,2019/05/22,14:57:53.839,20650,47.76018,10.62090
3C0F31,2019/05/22,14:57:55.505,20600,47.76111,10.62540
3C0F31,2019/05/22,14:57:56.089,20575,47.76146,10.62694
3C0F31,2019/05/22,14:57:56.604,20575,47.76164,10.62797
3C0F31,2019/05/22,14:58:01.885,20425,47.76460,10.64188
3C0F31,2019/05/22,14:58:02.485,20400,47.76489,10.64342
3C0F31,2019/05/22,14:58:03.358,20375,47.76535,10.64548
3C0F31,2019/05/22,14:58:03.891,20375,47.76567,10.64702
3C0F31,2019/05/22,14:58:04.316,20350,47.76590,10.64808
3C0F31,2019/05/22,14:58:04.858,20350,47.76613,10.64934
3C0F31,2019/05/22,14:58:05.347,20325,47.76645,10.65063
3C0F31,2019/05/22,14:58:05.923,20300,47.76679,10.65216
3C0F31,2019/05/22,14:58:06.816,20300,47.76720,10.65420
3C0F31,2019/05/22,14:58:07.795,20275,47.76773,10.65681
3C0F31,2019/05/22,14:58:08.345,20250,47.76809,10.65836
3C0F31,2019/05/22,14:58:08.943,20250,47.76842,10.65983
3C0F31,2019/05/22,14:58:09.356,20225,47.76860,10.66086
3C0F31,2019/05/22,14:58:09.876,20225,47.76888,10.66216
3C0F31,2019/05/22,14:58:11.339,20175,47.76974,10.66601
3C0F31,2019/05/22,14:58:12.297,20150,47.77028,10.66857
3C0F31,2019/05/22,14:58:12.712,20150,47.77051,10.66956
3C0F31,2019/05/22,14:58:15.749,20075,47.77217,10.67720
3C0F31,2019/05/22,14:58:16.287,20050,47.77251,10.67871
3C0F31,2019/05/22,14:58:17.180,20025,47.77293,10.68075
3C0F31,2019/05/22,14:58:18.315,20000,47.77363,10.68378
3C0F31,2019/05/22,14:58:18.812,20000,47.77382,10.68477
3C0F31,2019/05/22,14:58:19.250,19975,47.77409,10.68596
3C0F31,2019/05/22,14:58:19.767,19975,47.77437,10.68729
3C0F31,2019/05/22,14:58:20.355,19950,47.77475,10.68885
3C0F31,2019/05/22,14:58:21.957,19925,47.77558,10.69294
3C0F31,2019/05/22,14:58:22.925,19900,47.77615,10.69547
3C0F31,2019/05/22,14:58:23.490,19875,47.77647,10.69695
3C0F31,2019/05/22,14:58:24.075,19850,47.77675,10.69822
3C0F31,2019/05/22,14:58:24.590,19850,47.77702,10.69952
3C0F31,2019/05/22,14:58:25.055,19825,47.77730,10.70068
3C0F31,2019/05/22,14:58:26.060,19800,47.77782,10.70322
3C0F31,2019/05/22,14:58:26.605,19800,47.77812,10.70453
3C0F31,2019/05/22,14:58:27.083,19775,47.77840,10.70583
3C0F31,2019/05/22,14:58:28.443,19750,47.77912,10.70928
3C0F31,2019/05/22,14:58:29.368,19725,47.77963,10.71167
3C0F31,2019/05/22,14:58:31.343,19675,47.78069,10.71668
3C0F31,2019/05/22,14:58:32.843,19650,47.78145,10.72040
3C0F31,2019/05/22,14:58:33.334,19625,47.78174,10.72176
3C0F31,2019/05/22,14:58:35.296,19575,47.78279,10.72684
3C0F31,2019/05/22,14:58:35.781,19575,47.78302,10.72781
3C0F31,2019/05/22,14:58:36.332,19550,47.78331,10.72935
3C0F31,2019/05/22,14:58:38.284,19500,47.78435,10.73419
3C0F31,2019/05/22,14:58:38.864,19500,47.78462,10.73561
3C0F31,2019/05/22,14:58:39.324,19475,47.78490,10.73694
3C0F31,2019/05/22,14:58:39.759,19475,47.78513,10.73797
3C0F31,2019/05/22,14:58:40.282,19450,47.78540,10.73920
3C0F31,2019/05/22,14:58:40.697,19450,47.78564,10.74047
3C0F31,2019/05/22,14:58:41.672,19425,47.78615,10.74273
3C0F31,2019/05/22,14:58:43.157,19375,47.78694,10.74653
3C0F31,2019/05/22,14:58:44.272,19350,47.78755,10.74930
3C0F31,2019/05/22,14:58:44.735,19350,47.78778,10.75054
3C0F31,2019/05/22,14:58:45.165,19325,47.78801,10.75153
3C0F31,2019/05/22,14:58:45.760,19325,47.78833,10.75307
3C0F31,2019/05/22,14:58:46.797,19300,47.78890,10.75562
3C0F31,2019/05/22,14:58:47.235,19300,47.78908,10.75660
3C0F31,2019/05/22,14:58:47.752,19275,47.78943,10.75809
3C0F31,2019/05/22,14:58:48.340,19250,47.78974,10.75963
3C0F31,2019/05/22,14:58:48.903,19250,47.79007,10.76111
3C0F31,2019/05/22,14:58:49.462,19225,47.79034,10.76234
3C0F31,2019/05/22,14:58:50.401,19200,47.79081,10.76463
3C0F31,2019/05/22,14:58:50.848,19200,47.79109,10.76583
3C0F31,2019/05/22,14:58:51.331,19175,47.79135,10.76715
3C0F31,2019/05/22,14:58:53.220,19125,47.79234,10.77167
3C0F31,2019/05/22,14:58:55.363,19075,47.79355,10.77724
3C0F31,2019/05/22,14:58:56.417,19050,47.79411,10.77977
3C0F31,2019/05/22,14:58:57.394,19025,47.79465,10.78226
3C0F31,2019/05/22,14:58:58.277,19000,47.79515,10.78452
3C0F31,2019/05/22,14:58:59.341,18975,47.79575,10.78727
3C0F31,2019/05/22,14:59:00.316,18950,47.79630,10.78977
3C0F31,2019/05/22,14:59:01.272,18925,47.79686,10.79203
3C0F31,2019/05/22,14:59:01.799,18925,47.79716,10.79331
3C0F31,2019/05/22,14:59:02.329,18900,47.79751,10.79477
3C0F31,2019/05/22,14:59:03.367,18875,47.79813,10.79729
3C0F31,2019/05/22,14:59:04.324,18850,47.79877,10.79977
3C0F31,2019/05/22,14:59:04.877,18850,47.79905,10.80097
3C0F31,2019/05/22,14:59:05.329,18825,47.79941,10.80224
3C0F31,2019/05/22,14:59:06.844,18800,47.80035,10.80583
3C0F31,2019/05/22,14:59:07.415,18775,47.80074,10.80711
3C0F31,2019/05/22,14:59:08.353,18750,47.80142,10.80956
3C0F31,2019/05/22,14:59:09.913,18725,47.80254,10.81350
3C0F31,2019/05/22,14:59:11.860,18675,47.80389,10.81803
3C0F31,2019/05/22,14:59:13.243,18650,47.80491,10.82139
3C0F31,2019/05/22,14:59:13.791,18625,47.80531,10.82270
3C0F31,2019/05/22,14:59:14.318,18600,47.80575,10.82414
3C0F31,2019/05/22,14:59:15.438,18575,47.80655,10.82655
3C0F31,2019/05/22,14:59:16.513,18550,47.80746,10.82943
3C0F31,2019/05/22,14:59:18.578,18500,47.80902,10.83417
3C0F31,2019/05/22,14:59:19.083,18475,47.80943,10.83533
3C0F31,2019/05/22,14:59:19.629,18475,47.80985,10.83653
3C0F31,2019/05/22,14:59:20.663,18450,47.81071,10.83911
3C0F31,2019/05/22,14:59:21.467,18425,47.81140,10.84097
3C0F31,2019/05/22,14:59:21.883,18425,47.81172,10.84193
3C0F31,2019/05/22,14:59:22.391,18400,47.81217,10.84308
3C0F31,2019/05/22,14:59:23.494,18375,47.81315,10.84590
3C0F31,2019/05/22,14:59:24.367,18350,47.81385,10.84780
3C0F31,2019/05/22,14:59:25.324,18325,47.81470,10.85010
3C0F31,2019/05/22,14:59:25.867,18325,47.81516,10.85120
3C0F31,2019/05/22,14:59:26.932,18300,47.81612,10.85381
3C0F31,2019/05/22,14:59:27.337,18275,47.81648,10.85470
3C0F31,2019/05/22,14:59:27.824,18275,47.81685,10.85559
3C0F31,2019/05/22,14:59:28.805,18250,47.81776,10.85787
3C0F31,2019/05/22,14:59:29.355,18225,47.81831,10.85930
3C0F31,2019/05/22,14:59:29.953,18225,47.81883,10.86062
3C0F31,2019/05/22,14:59:32.347,18150,47.82107,10.86604
3C0F31,2019/05/22,14:59:33.305,18125,47.82202,10.86829
3C0F31,2019/05/22,14:59:33.720,18125,47.82243,10.86919
3C0F31,2019/05/22,14:59:34.245,18100,47.82285,10.87022
3C0F31,2019/05/22,14:59:35.140,18075,47.82377,10.87231
3C0F31,2019/05/22,14:59:35.613,18075,47.82414,10.87315
3C0F31,2019/05/22,14:59:36.180,18050,47.82472,10.87447
3C0F31,2019/05/22,14:59:37.295,18025,47.82591,10.87715
3C0F31,2019/05/22,14:59:38.783,18000,47.82730,10.88020
3C0F31,2019/05/22,14:59:39.323,17975,47.82793,10.88155
3C0F31,2019/05/22,14:59:41.364,17925,47.82990,10.88594
3C0F31,2019/05/22,14:59:43.423,17875,47.83191,10.89034
3C0F31,2019/05/22,14:59:46.412,17800,47.83485,10.89696
3C0F31,2019/05/22,14:59:47.002,17800,47.83548,10.89823
3C0F31,2019/05/22,14:59:47.511,17775,47.83606,10.89956
3C0F31,2019/05/22,14:59:48.662,17750,47.83713,10.90194
3C0F31,2019/05/22,14:59:49.642,17725,47.83801,10.90400
3C0F31,2019/05/22,14:59:50.647,17700,47.83905,10.90633
3C0F31,2019/05/22,14:59:53.447,17625,47.84175,10.91238
3C0F31,2019/05/22,14:59:56.463,17550,47.84476,10.91914
3C0F31,2019/05/22,14:59:57.430,17525,47.84564,10.92123
3C0F31,2019/05/22,14:59:58.495,17500,47.84683,10.92384
3C0F31,2019/05/22,15:00:00.368,17450,47.84858,10.92780
3C0F31,2019/05/22,15:00:01.515,17425,47.84974,10.93048
3C0F31,2019/05/22,15:00:02.448,17400,47.85053,10.93224
3C0F31,2019/05/22,15:00:03.450,17375,47.85155,10.93456
3C0F31,2019/05/22,15:00:04.346,17350,47.85244,10.93661
3C0F31,2019/05/22,15:00:07.176,17275,47.85519,10.94281
3C0F31,2019/05/22,15:00:09.321,17225,47.85736,10.94760
3C0F31,2019/05/22,15:00:10.346,17200,47.85835,10.94978
3C0F31,2019/05/22,15:00:11.822,17175,47.85970,10.95282
3C0F31,2019/05/22,15:00:12.339,17150,47.86031,10.95414
3C0F31,2019/05/22,15:00:14.050,17125,47.86189,10.95774
3C0F31,2019/05/22,15:00:16.945,17050,47.86478,10.96415
3C0F31,2019/05/22,15:00:18.400,17000,47.86613,10.96717
3C0F31,2019/05/22,15:00:20.420,16950,47.86808,10.97147
3C0F31,2019/05/22,15:00:21.445,16925,47.86908,10.97363
3C0F31,2019/05/22,15:00:22.408,16900,47.87004,10.97583
3C0F31,2019/05/22,15:00:23.355,16875,47.87100,10.97795
3C0F31,2019/05/22,15:00:24.443,16850,47.87199,10.98013
3C0F31,2019/05/22,15:00:26.459,16800,47.87400,10.98457
3C0F31,2019/05/22,15:00:28.296,16750,47.87576,10.98853
3C0F31,2019/05/22,15:00:30.324,16700,47.87781,10.99309
3C0F31,2019/05/22,15:00:31.197,16675,47.87856,10.99478
3C0F31,2019/05/22,15:00:33.186,16625,47.88051,10.99908
3C0F31,2019/05/22,15:00:34.166,16600,47.88148,11.00123
3C0F31,2019/05/22,15:00:37.715,16525,47.88492,11.00899
3C0F31,2019/05/22,15:00:38.137,16500,47.88533,11.00981
3C0F31,2019/05/22,15:00:38.717,16500,47.88591,11.01112
3C0F31,2019/05/22,15:00:40.550,16450,47.88762,11.01503
3C0F31,2019/05/22,15:00:41.075,16425,47.88808,11.01606
3C0F31,2019/05/22,15:00:42.442,16400,47.88936,11.01886
3C0F31,2019/05/22,15:00:43.011,16375,47.88991,11.02018
3C0F31,2019/05/22,15:00:44.126,16350,47.89110,11.02272
3C0F31,2019/05/22,15:00:45.017,16325,47.89183,11.02444
3C0F31,2019/05/22,15:00:45.613,16325,47.89243,11.02577
3C0F31,2019/05/22,15:00:46.153,16300,47.89297,11.02705
3C0F31,2019/05/22,15:00:46.650,16300,47.89339,11.02787
3C0F31,2019/05/22,15:00:47.606,16275,47.89434,11.03006
3C0F31,2019/05/22,15:00:48.756,16250,47.89550,11.03260
3C0F31,2019/05/22,15:00:49.316,16225,47.89604,11.03391
3C0F31,2019/05/22,15:00:50.254,16200,47.89687,11.03577
3C0F31,2019/05/22,15:00:50.701,16200,47.89732,11.03673
3C0F31,2019/05/22,15:00:51.183,16175,47.89778,11.03781
3C0F31,2019/05/22,15:00:52.211,16150,47.89874,11.03996
3C0F31,2019/05/22,15:00:52.664,16150,47.89920,11.04092
3C0F31,2019/05/22,15:00:53.074,16125,47.89957,11.04181
3C0F31,2019/05/22,15:00:55.217,16075,47.90160,11.04640
3C0F31,2019/05/22,15:00:59.194,15975,47.90546,11.05499
3C0F31,2019/05/22,15:01:00.169,15950,47.90639,11.05712
3C0F31,2019/05/22,15:01:01.124,15925,47.90737,11.05929
3C0F31,2019/05/22,15:01:01.652,15925,47.90775,11.06013
3C0F31,2019/05/22,15:01:02.182,15900,47.90831,11.06145
3C0F31,2019/05/22,15:01:02.773,15900,47.90891,11.06274
3C0F31,2019/05/22,15:01:03.847,15875,47.90987,11.06488
3C0F31,2019/05/22,15:01:04.433,15850,47.91045,11.06619
3C0F31,2019/05/22,15:01:04.853,15850,47.91082,11.06704
3C0F31,2019/05/22,15:01:05.815,15825,47.91179,11.06921
3C0F31,2019/05/22,15:01:06.891,15800,47.91282,11.07154
3C0F31,2019/05/22,15:01:07.421,15775,47.91330,11.07264
3C0F31,2019/05/22,15:01:08.011,15775,47.91389,11.07394
3C0F31,2019/05/22,15:01:08.520,15750,47.91444,11.07518
3C0F31,2019/05/22,15:01:09.670,15725,47.91547,11.07753
3C0F31,2019/05/22,15:01:14.038,15625,47.91966,11.08675
3C0F31,2019/05/22,15:01:14.456,15600,47.92004,11.08760
3C0F31,2019/05/22,15:01:15.466,15575,47.92104,11.08994
3C0F31,2019/05/22,15:01:16.066,15550,47.92162,11.09119
3C0F31,2019/05/22,15:01:18.440,15500,47.92385,11.09619
3C0F31,2019/05/22,15:01:19.504,15475,47.92493,11.09859
3C0F31,2019/05/22,15:01:23.879,15375,47.92909,11.10793
3C0F31,2019/05/22,15:01:24.459,15350,47.92958,11.10901
3C0F31,2019/05/22,15:01:26.292,15300,47.93138,11.11308
3C0F31,2019/05/22,15:01:27.267,15275,47.93233,11.11514
3C0F31,2019/05/22,15:01:28.752,15250,47.93377,11.11838
3C0F31,2019/05/22,15:01:38.406,15000,47.94294,11.13880
3C0F31,2019/05/22,15:01:41.429,14925,47.94580,11.14515
3C0F31,2019/05/22,15:01:46.417,14800,47.95053,11.15570
3C0F31,2019/05/22,15:01:48.502,14750,47.95253,11.16021
3C0F31,2019/05/22,15:01:52.205,14650,47.95605,11.16801
3C0F31,2019/05/22,15:01:56.158,14550,47.95985,11.17646
3C0F31,2019/05/22,15:01:57.193,14550,47.96082,11.17852
3C0F31,2019/05/22,15:02:01.143,14450,47.96463,11.18697
3C0F31,2019/05/22,15:02:02.978,14400,47.96635,11.19074
3C0F31,2019/05/22,15:02:04.018,14375,47.96729,11.19289
3C0F31,2019/05/22,15:02:05.134,14350,47.96845,11.19535
3C0F31,2019/05/22,15:02:06.026,14325,47.96919,11.19704
3C0F31,2019/05/22,15:02:09.203,14225,47.97222,11.20373
3C0F31,2019/05/22,15:02:13.219,14125,47.97599,11.21218
3C0F31,2019/05/22,15:02:17.278,14025,47.97976,11.22063
3C0F31,2019/05/22,15:02:22.134,13900,47.98430,11.23084
3C0F31,2019/05/22,15:02:23.191,13875,47.98521,11.23289
3C0F31,2019/05/22,15:02:24.856,13850,47.98675,11.23634
3C0F31,2019/05/22,15:02:25.441,13825,47.98727,11.23750
3C0F31,2019/05/22,15:02:30.331,13700,47.99182,11.24768
3C0F31,2019/05/22,15:02:32.527,13650,47.99382,11.25220
3C0F31,2019/05/22,15:02:34.702,13600,47.99561,11.25632
3C0F31,2019/05/22,15:02:37.752,13525,47.99854,11.26291
3C0F31,2019/05/22,15:02:44.426,13350,48.00457,11.27641
3C0F31,2019/05/22,15:02:45.408,13325,48.00549,11.27843
3C0F31,2019/05/22,15:02:47.454,13275,48.00732,11.28255
3C0F31,2019/05/22,15:02:52.229,13150,48.01172,11.29230
3C0F31,2019/05/22,15:03:11.412,12675,48.02930,11.33137
3C0F31,2019/05/22,15:03:17.262,12550,48.03460,11.34324
3C0F31,2019/05/22,15:03:22.667,12400,48.03946,11.35423
3C0F31,2019/05/22,15:03:26.965,12300,48.04340,11.36309
3C0F31,2019/05/22,15:03:28.351,12250,48.04466,11.36592
3C0F31,2019/05/22,15:03:30.723,12200,48.04680,11.37085
3C0F31,2019/05/22,15:03:33.336,12125,48.04912,11.37614
3C0F31,2019/05/22,15:03:37.264,12025,48.05257,11.38402
3C0F31,2019/05/22,15:03:38.227,12000,48.05347,11.38596
3C0F31,2019/05/22,15:03:40.422,11950,48.05541,11.39043
3C0F31,2019/05/22,15:03:42.597,11900,48.05736,11.39488
3C0F31,2019/05/22,15:03:48.010,11775,48.06221,11.40592
3C0F31,2019/05/22,15:03:49.958,11725,48.06402,11.41001
3C0F31,2019/05/22,15:03:54.046,11625,48.06761,11.41818
3C0F31,2019/05/22,15:03:55.197,11600,48.06868,11.42057
3C0F31,2019/05/22,15:03:56.676,11550,48.06999,11.42352
3C0F31,2019/05/22,15:03:57.181,11550,48.07045,11.42458
3C0F31,2019/05/22,15:03:58.204,11525,48.07137,11.42667
3C0F31,2019/05/22,15:03:59.563,11475,48.07263,11.42951
3C0F31,2019/05/22,15:04:02.465,11400,48.07519,11.43529
3C0F31,2019/05/22,15:04:09.405,11225,48.08144,11.44940
3C0F31,2019/05/22,15:04:12.343,11150,48.08413,11.45557
3C0F31,2019/05/22,15:04:17.422,11050,48.08862,11.46574
3C15C2,2019/05/23,09:45:05.413,23325,47.70717,10.47883
3C15C2,2019/05/23,09:45:06.324,23300,47.70776,10.48123
3C15C2,2019/05/23,09:45:08.365,23225,47.70914,10.48666
3C15C2,2019/05/23,09:45:09.455,23200,47.70987,10.48954
3C15C2,2019/05/23,09:45:10.555,23175,47.71060,10.49251
3C15C2,2019/05/23,09:45:13.747,23075,47.71274,10.50096
3C15C2,2019/05/23,09:45:14.737,23050,47.71339,10.50355
3C15C2,2019/05/23,09:45:15.828,23025,47.71414,10.50645
3C15C2,2019/05/23,09:45:16.838,23000,47.71479,10.50913
3C15C2,2019/05/23,09:45:18.989,22925,47.71623,10.51476
3C15C2,2019/05/23,09:45:24.021,22750,47.71953,10.52799
3C15C2,2019/05/23,09:45:25.042,22725,47.72019,10.53068
3C15C2,2019/05/23,09:45:26.882,22675,47.72140,10.53547
3C15C2,2019/05/23,09:45:32.604,22500,47.72517,10.55040
3C15C2,2019/05/23,09:45:34.845,22425,47.72661,10.55624
3C15C2,2019/05/23,09:45:39.698,22275,47.72978,10.56885
3C15C2,2019/05/23,09:45:41.558,22225,47.73099,10.57364
3C15C2,2019/05/23,09:45:42.499,22200,47.73157,10.57606
3C15C2,2019/05/23,09:45:43.599,22175,47.73229,10.57892
3C15C2,2019/05/23,09:45:45.750,22100,47.73367,10.58443
3C15C2,2019/05/23,09:45:49.681,21975,47.73620,10.59455
3C15C2,2019/05/23,09:45:54.584,21825,47.73935,10.60716
3C15C2,2019/05/23,09:45:55.565,21775,47.73997,10.60962
3C15C2,2019/05/23,09:45:58.816,21700,47.74207,10.61793
3C15C2,2019/05/23,09:45:59.746,21675,47.74269,10.62035
3C15C2,2019/05/23,09:46:04.819,21525,47.74588,10.63322
3C15C2,2019/05/23,09:46:06.850,21450,47.74719,10.63836
3C15C2,2019/05/23,09:46:12.752,21300,47.75093,10.65324
3C15C2,2019/05/23,09:46:14.722,21225,47.75217,10.65825
3C15C2,2019/05/23,09:46:18.795,21125,47.75473,10.66848
3C15C2,2019/05/23,09:46:20.865,21050,47.75603,10.67364
3C15C2,2019/05/23,09:46:21.796,21025,47.75661,10.67596
3C15C2,2019/05/23,09:46:23.926,20975,47.75793,10.68125
3C15C2,2019/05/23,09:46:24.757,20950,47.75784,10.68084
3C15C2,2019/05/23,09:46:25.188,20925,47.75873,10.68442
3C15C2,2019/05/23,09:46:25.587,20925,47.75896,10.68540
3C15C2,2019/05/23,09:46:27.377,20875,47.76008,10.68991
3C15C2,2019/05/23,09:46:29.379,20800,47.76134,10.69484
3C15C2,2019/05/23,09:46:31.459,20750,47.76264,10.70005
3C15C2,2019/05/23,09:46:31.959,20725,47.76292,10.70130
3C15C2,2019/05/23,09:46:33.530,20675,47.76329,10.70267
3C15C2,2019/05/23,09:46:35.671,20625,47.76525,10.71047
3C15C2,2019/05/23,09:46:37.582,20550,47.76641,10.71519
3C15C2,2019/05/23,09:46:38.512,20525,47.76697,10.71752
3C15C2,2019/05/23,09:46:39.573,20500,47.76764,10.72012
3C15C2,2019/05/23,09:46:40.463,20475,47.76758,10.71984
3C15C2,2019/05/23,09:46:42.395,20425,47.76935,10.72709
3C15C2,2019/05/23,09:46:44.506,20350,47.77065,10.73230
3C15C2,2019/05/23,09:46:45.445,20325,47.77121,10.73460
3C15C2,2019/05/23,09:46:46.426,20300,47.77181,10.73702
3C15C2,2019/05/23,09:46:48.417,20250,47.77304,10.74188
3C15C2,2019/05/23,09:46:49.468,20225,47.77307,10.74202
3C15C2,2019/05/23,09:46:51.528,20150,47.77492,10.74957
3C15C2,2019/05/23,09:46:52.489,20125,47.77551,10.75191
3C15C2,2019/05/23,09:46:53.609,20100,47.77620,10.75459
3C15C2,2019/05/23,09:46:56.519,20025,47.77735,10.75928
3C15C2,2019/05/23,09:46:57.431,20000,47.77852,10.76393
3C15C2,2019/05/23,09:46:58.421,19975,47.77908,10.76633
3C15C2,2019/05/23,09:46:58.981,19950,47.77945,10.76770
3C15C2,2019/05/23,09:47:00.592,19900,47.78043,10.77160
3C15C2,2019/05/23,09:47:01.552,19875,47.78098,10.77400
3C15C2,2019/05/23,09:47:03.393,19825,47.78210,10.77843
3C15C2,2019/05/23,09:47:06.364,19725,47.78392,10.78562
3C15C2,2019/05/23,09:47:08.336,19675,47.78508,10.79036
3C15C2,2019/05/23,09:47:08.925,19675,47.78545,10.79181
3C15C2,2019/05/23,09:47:09.516,19650,47.78583,10.79322
3C15C2,2019/05/23,09:47:10.606,19625,47.78648,10.79590
3C15C2,2019/05/23,09:47:11.657,19600,47.78709,10.79839
3C15C2,2019/05/23,09:47:12.767,19550,47.78773,10.80104
3C15C2,2019/05/23,09:47:13.818,19525,47.78838,10.80361
3C15C2,2019/05/23,09:47:14.728,19500,47.78894,10.80576
3C15C2,2019/05/23,09:47:15.238,19475,47.78922,10.80703
3C15C2,2019/05/23,09:47:17.268,19425,47.79044,10.81192
3C15C2,2019/05/23,09:47:18.960,19350,47.79146,10.81597
3C15C2,2019/05/23,09:47:22.151,19250,47.79337,10.82366
3C15C2,2019/05/23,09:47:24.233,19175,47.79460,10.82867
3C15C2,2019/05/23,09:47:26.323,19125,47.79583,10.83372
3C15C2,2019/05/23,09:47:27.394,19100,47.79648,10.83623
3C15C2,2019/05/23,09:47:28.284,19075,47.79639,10.83597
3C15C2,2019/05/23,09:47:28.854,19050,47.79732,10.83977
3C15C2,2019/05/23,09:47:29.294,19050,47.79760,10.84083
3C15C2,2019/05/23,09:47:29.845,19025,47.79793,10.84217
3C15C2,2019/05/23,09:47:31.385,18975,47.79886,10.84584
3C15C2,2019/05/23,09:47:33.446,18925,47.80007,10.85076
3C15C2,2019/05/23,09:47:34.256,18900,47.80054,10.85273
3C15C2,2019/05/23,09:47:35.287,18875,47.80114,10.85513
3C15C2,2019/05/23,09:47:36.147,18850,47.80165,10.85724
3C15C2,2019/05/23,09:47:37.107,18825,47.80165,10.85710
3C15C2,2019/05/23,09:47:38.048,18800,47.80277,10.86175
3C15C2,2019/05/23,09:47:39.108,18775,47.80344,10.86424
3C15C2,2019/05/23,09:47:40.068,18750,47.80399,10.86658
3C15C2,2019/05/23,09:47:41.009,18725,47.80454,10.86879
3C15C2,2019/05/23,09:47:43.250,18650,47.80589,10.87414
3C15C2,2019/05/23,09:47:44.191,18625,47.80586,10.87399
3C15C2,2019/05/23,09:47:45.211,18600,47.80705,10.87879
3C15C2,2019/05/23,09:47:47.112,18550,47.80815,10.88326
3C15C2,2019/05/23,09:47:48.102,18525,47.80873,10.88562
3C15C2,2019/05/23,09:47:49.964,18475,47.80984,10.89006
3C15C2,2019/05/23,09:47:50.903,18450,47.81041,10.89224
3C15C2,2019/05/23,09:47:52.434,18400,47.81131,10.89590
3C15C2,2019/05/23,09:47:52.993,18400,47.81163,10.89720
3C15C2,2019/05/23,09:47:54.155,18375,47.81232,10.89995
3C15C2,2019/05/23,09:47:54.615,18350,47.81255,10.90104
3C15C2,2019/05/23,09:47:56.176,18300,47.81348,10.90478
3C15C2,2019/05/23,09:47:56.726,18300,47.81378,10.90606
3C15C2,2019/05/23,09:47:57.136,18275,47.81404,10.90703
3C15C2,2019/05/23,09:47:58.086,18250,47.81461,10.90929
3C15C2,2019/05/23,09:47:59.107,18225,47.81520,10.91168
3C15C2,2019/05/23,09:48:00.088,18200,47.81575,10.91402
3C15C2,2019/05/23,09:48:01.948,18150,47.81683,10.91837
3C15C2,2019/05/23,09:48:02.988,18125,47.81743,10.92083
3C15C2,2019/05/23,09:48:05.050,18050,47.81863,10.92570
3C15C2,2019/05/23,09:48:06.099,18025,47.81925,10.92816
3C15C2,2019/05/23,09:48:07.220,18000,47.81990,10.93076
3C15C2,2019/05/23,09:48:08.151,17975,47.82046,10.93295
3C15C2,2019/05/23,09:48:10.231,17925,47.82162,10.93788
3C15C2,2019/05/23,09:48:10.752,17900,47.82195,10.93907
3C15C2,2019/05/23,09:48:11.231,17900,47.82223,10.94020
3C15C2,2019/05/23,09:48:12.202,17875,47.82280,10.94245
3C15C2,2019/05/23,09:48:19.186,17675,47.82679,10.95886
3C15C2,2019/05/23,09:48:22.060,17600,47.82848,10.96552
3C15C2,2019/05/23,09:48:23.128,17575,47.82907,10.96806
3C15C2,2019/05/23,09:48:25.238,17525,47.82972,10.97062
3C15C2,2019/05/23,09:48:26.669,17475,47.83112,10.97626
3C15C2,2019/05/23,09:48:28.760,17425,47.83228,10.98112
3C15C2,2019/05/23,09:48:30.200,17375,47.83312,10.98450
3C15C2,2019/05/23,09:48:31.850,17350,47.83406,10.98832
3C15C2,2019/05/23,09:48:32.331,17325,47.83379,10.98715
3C15C2,2019/05/23,09:48:32.740,17325,47.83401,10.98811
3C15C2,2019/05/23,09:48:34.933,17250,47.83585,10.99546
3C15C2,2019/05/23,09:48:35.783,17225,47.83630,10.99745
3C15C2,2019/05/23,09:48:36.613,17200,47.83676,10.99937
3C15C2,2019/05/23,09:48:37.784,17175,47.83745,11.00212
3C15C2,2019/05/23,09:48:38.813,17150,47.83804,11.00446
3C15C2,2019/05/23,09:48:51.789,16800,47.84541,11.03439
3C15C2,2019/05/23,09:48:55.841,16700,47.84769,11.04372
3C15C2,2019/05/23,09:48:58.862,16625,47.84940,11.05067
3C15C2,2019/05/23,09:48:59.933,16600,47.85002,11.05309
3C15C2,2019/05/23,09:49:02.945,16500,47.85168,11.06001
3C15C2,2019/05/23,09:49:08.427,16375,47.85480,11.07250
3C15C2,2019/05/23,09:49:08.997,16350,47.85512,11.07381
3C15C2,2019/05/23,09:49:09.957,16325,47.85567,11.07594
3C15C2,2019/05/23,09:49:11.798,16275,47.85681,11.08012
3C15C2,2019/05/23,09:49:12.818,16250,47.85747,11.08239
3C15C2,2019/05/23,09:49:14.308,16200,47.85846,11.08569
3C15C2,2019/05/23,09:49:14.770,16200,47.85877,11.08661
3C15C2,2019/05/23,09:49:48.473,15625,47.89522,11.14295
3C15C2,2019/05/23,09:49:50.565,15600,47.89769,11.14597
3C15C2,2019/05/23,09:49:52.595,15575,47.89890,11.14746
3C15C2,2019/05/23,09:49:53.616,15550,47.90131,11.15030
3C15C2,2019/05/23,09:50:00.409,15450,47.90932,11.15998
3C15C2,2019/05/23,09:50:07.511,15350,47.91771,11.17007
3C15C2,2019/05/23,09:50:08.491,15325,47.91769,11.17007
3C15C2,2019/05/23,09:50:14.505,15250,47.92598,11.18003
3C15C2,2019/05/23,09:50:19.636,15150,47.93209,11.18732
3C15C2,2019/05/23,09:50:21.627,15125,47.93445,11.19019
3C15C2,2019/05/23,09:50:23.658,15100,47.93687,11.19308
3C15C2,2019/05/23,09:50:24.799,15075,47.93824,11.19472
3C15C2,2019/05/23,09:50:25.819,15075,47.93944,11.19617
3C15C2,2019/05/23,09:50:28.670,15025,47.94283,11.20022
3C15C2,2019/05/23,09:50:56.383,14625,47.97469,11.23824
3C15C2,2019/05/23,09:50:57.272,14625,47.97693,11.24094
3C15C2,2019/05/23,09:51:01.314,14575,47.98174,11.24670
3C15C2,2019/05/23,09:51:02.254,14550,47.98283,11.24803
3C15C2,2019/05/23,09:51:04.245,14525,47.98521,11.25082
3C15C2,2019/05/23,09:51:05.225,14500,47.98521,11.25085
3C15C2,2019/05/23,09:51:07.767,14475,47.98938,11.25584
3C15C2,2019/05/23,09:51:08.337,14475,47.99005,11.25662
3C15C2,2019/05/23,09:51:09.298,14450,47.99121,11.25803
3C15C2,2019/05/23,09:51:09.837,14450,47.99185,11.25879
3C15C2,2019/05/23,09:51:10.418,14425,47.99252,11.25958
3C15C2,2019/05/23,09:51:10.818,14425,47.99298,11.26014
3C15C2,2019/05/23,09:51:13.329,14400,47.99597,11.26366
3C15C2,2019/05/23,09:51:16.251,14350,47.99940,11.26778
3C15C2,2019/05/23,09:51:16.831,14350,48.00006,11.26859
3C15C2,2019/05/23,09:51:17.401,14350,48.00073,11.26943
3C15C2,2019/05/23,09:51:18.361,14325,48.00188,11.27081
3C15C2,2019/05/23,09:51:21.223,14275,48.00406,11.27338
3C15C2,2019/05/23,09:51:22.294,14275,48.00650,11.27630
3C15C2,2019/05/23,09:51:22.713,14250,48.00700,11.27690
3C15C2,2019/05/23,09:51:23.174,14250,48.00751,11.27753
3C15C2,2019/05/23,09:51:28.466,14175,48.01253,11.28352
3C15C2,2019/05/23,09:51:32.628,14125,48.01859,11.29071
3C15C2,2019/05/23,09:51:33.577,14100,48.01968,11.29202
3C15C2,2019/05/23,09:51:37.941,14050,48.02477,11.29813
3C15C2,2019/05/23,09:52:40.986,13250,48.09759,11.38550
3C15C2,2019/05/23,09:53:01.805,13075,48.12012,11.41260
3C15C2,2019/05/23,09:54:47.270,11675,48.22700,11.54201
3C4438,2019/05/23,14:13:36.218,33000,47.51482,10.23328
3C4438,2019/05/23,14:13:37.218,33000,47.51523,10.23637
3C4438,2019/05/23,14:13:43.907,33000,47.51807,10.25766
3C4438,2019/05/23,14:14:00.190,33000,47.52457,10.30634
3C4438,2019/05/23,14:14:38.757,33000,47.54027,10.42451
3C4438,2019/05/23,14:14:41.893,33000,47.54155,10.43427
3C4438,2019/05/23,14:15:04.289,33000,47.55055,10.50251
3C4438,2019/05/23,14:15:10.834,33000,47.55313,10.52202
3C4438,2019/05/23,14:15:26.645,33000,47.55945,10.57008
3C4438,2019/05/23,14:15:29.349,33000,47.56056,10.57864
3C4438,2019/05/23,14:15:29.756,33000,47.56068,10.57983
3C4438,2019/05/23,14:15:35.646,33000,47.56302,10.59748
3C4438,2019/05/23,14:15:41.983,33000,47.56558,10.61698
3C4438,2019/05/23,14:15:46.368,33000,47.56736,10.63040
3C4438,2019/05/23,14:15:47.760,33000,47.56792,10.63463
3C4438,2019/05/23,14:15:48.832,33000,47.56828,10.63765
3C4438,2019/05/23,14:15:49.320,33000,47.56852,10.63948
3C4438,2019/05/23,14:15:49.888,33000,47.56879,10.64129
3C4438,2019/05/23,14:15:50.480,33000,47.56902,10.64314
3C4438,2019/05/23,14:15:51.073,33000,47.56924,10.64500
3C4438,2019/05/23,14:15:53.617,33000,47.57021,10.65228
3C4438,2019/05/23,14:15:54.169,33000,47.57039,10.65351
3C4438,2019/05/23,14:15:54.649,33000,47.57062,10.65530
3C4438,2019/05/23,14:15:55.241,33000,47.57094,10.65772
3C4438,2019/05/23,14:15:56.257,33000,47.57136,10.66082
3C4438,2019/05/23,14:15:57.730,33000,47.57190,10.66505
3C4438,2019/05/23,14:15:59.154,33000,47.57245,10.66930
3C4438,2019/05/23,14:15:59.570,33000,47.57263,10.67054
3C4438,2019/05/23,14:16:00.418,33000,47.57294,10.67301
3C4438,2019/05/23,14:16:00.898,33000,47.57318,10.67480
3C4438,2019/05/23,14:16:01.962,33000,47.57355,10.67789
3C4438,2019/05/23,14:16:02.491,33000,47.57382,10.67967
3C4438,2019/05/23,14:16:02.978,33000,47.57396,10.68091
3C4438,2019/05/23,14:16:03.475,33000,47.57419,10.68269
3C4438,2019/05/23,14:16:03.898,33000,47.57437,10.68393
3C4438,2019/05/23,14:16:04.427,33000,47.57452,10.68519
3C4438,2019/05/23,14:16:04.915,33000,47.57478,10.68702
3C4438,2019/05/23,14:16:06.490,33000,47.57538,10.69189
3C4438,2019/05/23,14:16:07.459,33000,47.57579,10.69492
3C4438,2019/05/23,14:16:07.907,33000,47.57597,10.69615
3C4438,2019/05/23,14:16:08.867,33000,47.57634,10.69917
3C4438,2019/05/23,14:16:09.396,33000,47.57653,10.70040
3C4438,2019/05/23,14:16:09.819,33000,47.57666,10.70164
3C4438,2019/05/23,14:16:10.260,33000,47.57690,10.70343
3C4438,2019/05/23,14:16:10.748,33000,47.57707,10.70467
3C4438,2019/05/23,14:16:11.331,33000,47.57732,10.70653
3C4438,2019/05/23,14:16:12.244,33000,47.57769,10.70956
3C4438,2019/05/23,14:16:12.836,33000,47.57785,10.71078
3C4438,2019/05/23,14:16:13.292,33000,47.57811,10.71259
3C4438,2019/05/23,14:16:13.756,33000,47.57826,10.71380
3C4438,2019/05/23,14:16:14.236,33000,47.57848,10.71561
3C4438,2019/05/23,14:16:15.620,33000,47.57895,10.71929
3C4438,2019/05/23,14:16:16.661,33000,47.57945,10.72293
3C4438,2019/05/23,14:16:17.124,33000,47.57950,10.72355
3C4438,2019/05/23,14:16:18.901,33000,47.58032,10.72966
3C4438,2019/05/23,14:16:22.246,33000,47.58165,10.73998
3C4438,2019/05/23,14:16:22.686,33000,47.58183,10.74120
3C4438,2019/05/23,14:16:23.589,33000,47.58215,10.74367
3C4438,2019/05/23,14:16:24.086,33000,47.58229,10.74490
3C4438,2019/05/23,14:16:24.494,33000,47.58252,10.74669
3C4438,2019/05/23,14:16:25.526,33000,47.58293,10.74978
3C4438,2019/05/23,14:16:26.566,33000,47.58334,10.75280
3C4438,2019/05/23,14:16:27.430,33000,47.58365,10.75526
3C4438,2019/05/23,14:16:29.463,33000,47.58449,10.76193
3C4438,2019/05/23,14:16:31.735,33000,47.58536,10.76866
3C4438,2019/05/23,14:16:32.167,33000,47.58545,10.76928
3C4438,2019/05/23,14:16:32.575,33000,47.58568,10.77106
3C4438,2019/05/23,14:16:32.999,33000,47.58586,10.77230
3C4438,2019/05/23,14:16:35.007,33000,47.58664,10.77841
3C4438,2019/05/23,14:16:35.448,33000,47.58687,10.78020
3C4438,2019/05/23,14:16:36.016,33000,47.58705,10.78143
3C4438,2019/05/23,14:16:37.432,33000,47.58756,10.78569
3C4438,2019/05/23,14:16:38.456,33000,47.58806,10.78940
3C4438,2019/05/23,14:16:39.560,33000,47.58847,10.79242
3C4438,2019/05/23,14:16:40.112,33000,47.58861,10.79366
3C4438,2019/05/23,14:16:41.776,33000,47.58929,10.79915
3C4438,2019/05/23,14:16:42.721,33000,47.58971,10.80217
3C4438,2019/05/23,14:16:45.473,33000,47.59081,10.81068
3C4438,2019/05/23,14:16:47.082,33000,47.59135,10.81494
3C4438,2019/05/23,14:16:48.114,33000,47.59177,10.81803
3C4438,2019/05/23,14:16:48.642,33000,47.59200,10.81982
3C4438,2019/05/23,14:16:49.666,33000,47.59245,10.82352
3C4438,2019/05/23,14:16:50.082,33000,47.59254,10.82407
3C4438,2019/05/23,14:16:52.074,33000,47.59332,10.83018
3C4438,2019/05/23,14:16:55.195,33000,47.59451,10.83932
3C4438,2019/05/23,14:16:55.715,33000,47.59483,10.84179
3C4438,2019/05/23,14:16:57.195,33000,47.59529,10.84543
3C4438,2019/05/23,14:17:02.916,33000,47.59767,10.86369
3C4438,2019/05/23,14:17:05.029,33000,47.59845,10.86980
3C4438,2019/05/23,14:17:06.037,33000,47.59882,10.87289
3C4438,2019/05/23,14:17:08.942,33000,47.60001,10.88203
3C4438,2019/05/23,14:17:11.030,33000,47.60078,10.88807
3C4438,2019/05/23,14:17:12.038,33000,47.60120,10.89116
3C4438,2019/05/23,14:17:13.030,33000,47.60156,10.89418
3C4438,2019/05/23,14:17:20.007,33000,47.60431,10.91553
3C4438,2019/05/23,14:17:32.049,33000,47.60898,10.95206
3C4438,2019/05/23,14:17:33.065,33000,47.60939,10.95515
3C4438,2019/05/23,14:17:34.137,33000,47.60976,10.95818
3C4438,2019/05/23,14:17:35.145,33000,47.61017,10.96120
3C4438,2019/05/23,14:17:37.338,33000,47.61107,10.96851
3C4438,2019/05/23,14:17:38.450,33000,47.61154,10.97218
3C4438,2019/05/23,14:17:39.466,33000,47.61195,10.97520
3C4438,2019/05/23,14:17:40.458,33000,47.61232,10.97829
3C4438,2019/05/23,14:17:41.442,33000,47.61265,10.98069
3C4438,2019/05/23,14:17:42.483,33000,47.61310,10.98434
3C4438,2019/05/23,14:17:44.587,33000,47.61388,10.99045
3C4438,2019/05/23,14:17:45.547,33000,47.61429,10.99347
3C4438,2019/05/23,14:17:46.563,33000,47.61465,10.99656
3C4438,2019/05/23,14:17:48.803,33000,47.61552,11.00322
3C4438,2019/05/23,14:17:49.292,33000,47.61572,11.00506
3C4438,2019/05/23,14:17:49.852,33000,47.61589,11.00631
3C4438,2019/05/23,14:17:50.764,33000,47.61630,11.00933
3C4438,2019/05/23,14:17:51.244,33000,47.61652,11.01112
3C4438,2019/05/23,14:17:52.372,33000,47.61689,11.01422
3C4438,2019/05/23,14:17:52.908,33000,47.61713,11.01599
3C4438,2019/05/23,14:17:53.484,33000,47.61736,11.01785
3C4438,2019/05/23,14:17:53.901,33000,47.61754,11.01908
3C4438,2019/05/23,14:17:54.820,33000,47.61781,11.02148
3C4438,2019/05/23,14:17:55.356,33000,47.61805,11.02330
3C4438,2019/05/23,14:17:56.316,33000,47.61847,11.02633
3C4438,2019/05/23,14:17:56.837,33000,47.61859,11.02760
3C4438,2019/05/23,14:17:57.349,33000,47.61884,11.02943
3C4438,2019/05/23,14:17:57.901,33000,47.61905,11.03123
3C4438,2019/05/23,14:17:58.485,33000,47.61928,11.03302
3C4438,2019/05/23,14:18:00.102,33000,47.61983,11.03728
3C4438,2019/05/23,14:18:00.629,33000,47.62006,11.03913
3C4438,2019/05/23,14:18:01.181,33000,47.62024,11.04037
3C4438,2019/05/23,14:18:01.654,33000,47.62051,11.04277
3C4438,2019/05/23,14:18:02.062,33000,47.62061,11.04339
3C4438,2019/05/23,14:18:03.070,33000,47.62097,11.04641
3C4438,2019/05/23,14:18:04.742,33000,47.62170,11.05190
3C4438,2019/05/23,14:18:05.246,33000,47.62192,11.05373
3C4438,2019/05/23,14:18:05.758,33000,47.62207,11.05492
3C4438,2019/05/23,14:18:07.222,33000,47.62253,11.05863
3C4438,2019/05/23,14:18:07.647,33000,47.62276,11.06042
3C4438,2019/05/23,14:18:08.670,33000,47.62317,11.06351
3C4438,2019/05/23,14:18:09.566,33000,47.62354,11.06653
3C4438,2019/05/23,14:18:11.528,33000,47.62431,11.07257
3C4438,2019/05/23,14:18:11.967,33000,47.62445,11.07381
3C4438,2019/05/23,14:18:12.415,33000,47.62462,11.07506
3C4438,2019/05/23,14:18:13.872,33000,47.62523,11.07992
3C4438,2019/05/23,14:18:14.936,33000,47.62560,11.08294
3C4438,2019/05/23,14:18:15.536,33000,47.62582,11.08472
3C4438,2019/05/23,14:18:15.952,33000,47.62601,11.08596
3C4438,2019/05/23,14:18:16.488,33000,47.62624,11.08781
3C4438,2019/05/23,14:18:17.504,33000,47.62660,11.09084
3C4438,2019/05/23,14:18:17.976,33000,47.62674,11.09207
3C4438,2019/05/23,14:18:18.937,33000,47.62715,11.09509
3C4438,2019/05/23,14:18:19.512,33000,47.62738,11.09695
3C4438,2019/05/23,14:18:20.112,33000,47.62752,11.09811
3C4438,2019/05/23,14:18:21.121,33025,47.62793,11.10114
3C4438,2019/05/23,14:18:21.585,33025,47.62816,11.10299
3C4438,2019/05/23,14:18:22.017,33025,47.62830,11.10423
3C4438,2019/05/23,14:18:23.417,33025,47.62880,11.10845
3C4438,2019/05/23,14:18:23.865,33025,47.62907,11.11027
3C4438,2019/05/23,14:18:24.809,33025,47.62935,11.11274
3C4438,2019/05/23,14:18:25.393,33025,47.62960,11.11457
3C4438,2019/05/23,14:18:25.937,33025,47.62981,11.11638
3C4438,2019/05/23,14:18:26.921,33025,47.63022,11.11940
3C4438,2019/05/23,14:18:28.634,33025,47.63081,11.12428
3C4438,2019/05/23,14:18:29.154,33025,47.63095,11.12544
3C4438,2019/05/23,14:18:29.570,33025,47.63118,11.12730
3C4438,2019/05/23,14:18:30.066,33000,47.63136,11.12853
3C4438,2019/05/23,14:18:30.498,33000,47.63159,11.13032
3C4438,2019/05/23,14:18:31.530,33000,47.63196,11.13334
3C4438,2019/05/23,14:18:32.010,33000,47.63210,11.13457
3C4438,2019/05/23,14:18:32.458,33000,47.63232,11.13643
3C4438,2019/05/23,14:18:32.906,33000,47.63251,11.13760
3C4438,2019/05/23,14:18:33.379,33000,47.63267,11.13887
3C4438,2019/05/23,14:18:34.363,33000,47.63304,11.14190
3C4438,2019/05/23,14:18:34.843,33000,47.63319,11.14309
3C4438,2019/05/23,14:18:36.371,33000,47.63379,11.14795
3C4438,2019/05/23,14:18:36.891,33000,47.63402,11.14975
3C4438,2019/05/23,14:18:37.804,33000,47.63434,11.15222
3C4438,2019/05/23,14:18:38.380,33000,47.63458,11.15401
3C4438,2019/05/23,14:18:39.532,33000,47.63503,11.15765
3C4438,2019/05/23,14:18:41.868,33000,47.63594,11.16492
3C4438,2019/05/23,14:18:42.332,33000,47.63607,11.16619
3C4438,2019/05/23,14:18:42.852,33000,47.63622,11.16740
3C4438,2019/05/23,14:18:43.365,33000,47.63649,11.16922
3C4438,2019/05/23,14:18:43.789,33000,47.63663,11.17042
3C4438,2019/05/23,14:18:45.972,33000,47.63745,11.17708
3C4438,2019/05/23,14:18:49.038,33000,47.63860,11.18621
3C4438,2019/05/23,14:18:50.518,33000,47.63919,11.19109
3C4438,2019/05/23,14:18:52.134,33000,47.63974,11.19534
3C4438,2019/05/23,14:18:54.446,33000,47.64070,11.20317
3C4438,2019/05/23,14:18:55.526,33000,47.64111,11.20626
3C4438,2019/05/23,14:18:56.646,33000,47.64148,11.20928
3C4438,2019/05/23,14:18:58.614,33000,47.64226,11.21532
3C4438,2019/05/23,14:19:00.655,33000,47.64308,11.22198
3C4438,2019/05/23,14:19:01.560,33000,47.64336,11.22446
3C4438,2019/05/23,14:19:02.511,33000,47.64377,11.22748
3C4438,2019/05/23,14:19:04.704,33000,47.64459,11.23414
3C4438,2019/05/23,14:19:12.577,33025,47.64752,11.25776
3C4438,2019/05/23,14:19:14.562,33000,47.64830,11.26380
3C4438,2019/05/23,14:19:17.458,33000,47.64944,11.27293
3C4438,2019/05/23,14:19:20.298,33000,47.65050,11.28141
3C4438,2019/05/23,14:19:25.699,33000,47.65251,11.29779
3C4438,2019/05/23,14:19:27.691,33000,47.65329,11.30383
3C4438,2019/05/23,14:19:28.780,33000,47.65366,11.30685
3C4438,2019/05/23,14:19:30.780,33000,47.65439,11.31290
3C4438,2019/05/23,14:19:31.860,33000,47.65475,11.31592
3C4438,2019/05/23,14:19:33.885,33000,47.65558,11.32265
3C4438,2019/05/23,14:19:35.861,33000,47.65627,11.32807
3C4438,2019/05/23,14:19:37.365,33000,47.65688,11.33289
3C4438,2019/05/23,14:19:37.957,33000,47.65709,11.33473
3C4438,2019/05/23,14:19:42.670,33000,47.65887,11.34929
3C4438,2019/05/23,14:19:43.654,33000,47.65929,11.35231
3C4438,2019/05/23,14:19:44.630,33000,47.65956,11.35471
3C4438,2019/05/23,14:19:46.726,33000,47.66039,11.36137
3C4438,2019/05/23,14:19:53.832,33000,47.66299,11.38259
3C4438,2019/05/23,14:19:56.808,33000,47.66414,11.39165
3C4438,2019/05/23,14:19:57.793,33000,47.66451,11.39468
3C4438,2019/05/23,14:20:02.009,33000,47.66606,11.40738
3C4438,2019/05/23,14:20:02.441,33000,47.66623,11.40860
3C4438,2019/05/23,14:20:02.889,33000,47.66647,11.41040
3C4438,2019/05/23,14:20:04.809,33000,47.66711,11.41589
3C4438,2019/05/23,14:20:08.946,33000,47.66867,11.42860
3C4438,2019/05/23,14:20:09.530,33000,47.66890,11.43038
3C4438,2019/05/23,14:20:10.019,33000,47.66904,11.43162
3C4438,2019/05/23,14:20:12.979,33000,47.67018,11.44068
3C4438,2019/05/23,14:20:14.492,33000,47.67078,11.44549
3C4438,2019/05/23,14:20:15.019,33000,47.67091,11.44672
3C4438,2019/05/23,14:20:15.980,33000,47.67128,11.44975
3C4438,2019/05/23,14:20:20.196,33000,47.67274,11.46183
3C4438,2019/05/23,14:20:23.052,33000,47.67389,11.47089
3C4438,2019/05/23,14:20:25.117,33025,47.67462,11.47694
3C4438,2019/05/23,14:20:26.205,33025,47.67499,11.47996
3C4438,2019/05/23,14:20:27.037,33025,47.67535,11.48298
3C4438,2019/05/23,14:20:29.078,33025,47.67609,11.48902
3C4438,2019/05/23,14:20:30.070,33025,47.67645,11.49204
3C4438,2019/05/23,14:20:31.270,33025,47.67699,11.49628
3C4438,2019/05/23,14:20:31.774,33025,47.67714,11.49747
3C4438,2019/05/23,14:20:32.286,33000,47.67736,11.49931
3C4438,2019/05/23,14:20:34.366,33000,47.67810,11.50536
3C4438,2019/05/23,14:20:35.519,33000,47.67856,11.50900
3C4438,2019/05/23,14:20:35.999,33000,47.67870,11.51017
3C4438,2019/05/23,14:20:37.047,33000,47.67906,11.51319
3C4438,2019/05/23,14:20:38.455,33000,47.67966,11.51800
3C4438,2019/05/23,14:20:38.983,33000,47.67979,11.51923
3C4438,2019/05/23,14:20:39.455,33000,47.68002,11.52102
3C4438,2019/05/23,14:20:40.480,33000,47.68039,11.52404
3C4438,2019/05/23,14:20:41.647,33000,47.68076,11.52706
3C4438,2019/05/23,14:20:42.088,33000,47.68089,11.52830
3C4438,2019/05/23,14:20:44.672,33000,47.68195,11.53674
3C4438,2019/05/23,14:20:46.161,33000,47.68236,11.54038
3C4438,2019/05/23,14:20:47.656,33000,47.68304,11.54581
3C4438,2019/05/23,14:20:49.681,33000,47.68378,11.55185
3C4438,2019/05/23,14:20:50.705,33000,47.68414,11.55487
3C4438,2019/05/23,14:20:51.649,33000,47.68451,11.55789
3C4438,2019/05/23,14:20:52.601,33000,47.68478,11.56030
3C4438,2019/05/23,14:20:55.370,33000,47.68583,11.56874
3C4438,2019/05/23,14:20:55.802,33000,47.68597,11.56998
3C4438,2019/05/23,14:20:56.322,33000,47.68620,11.57177
3C4438,2019/05/23,14:20:57.402,33000,47.68658,11.57480
3C4438,2019/05/23,14:20:58.506,33000,47.68703,11.57842
3C4438,2019/05/23,14:21:01.635,33000,47.68813,11.58749
3C4438,2019/05/23,14:21:02.595,33000,47.68849,11.59051
3C4438,2019/05/23,14:21:04.564,33000,47.68922,11.59655
3C4438,2019/05/23,14:21:06.683,33000,47.69005,11.60314
3C4438,2019/05/23,14:21:12.021,33000,47.69193,11.61887
3C4438,2019/05/23,14:21:16.037,33000,47.69339,11.63095
3C4438,2019/05/23,14:21:16.885,33000,47.69376,11.63397
3C4438,2019/05/23,14:21:17.902,33000,47.69412,11.63699
3C4438,2019/05/23,14:21:18.798,33000,47.69444,11.63940
3C4438,2019/05/23,14:21:23.806,33000,47.69627,11.65450
3C4438,2019/05/23,14:21:24.839,33000,47.69664,11.65746
3C4438,2019/05/23,14:21:25.943,33000,47.69705,11.66109
3C4438,2019/05/23,14:21:26.855,33000,47.69737,11.66350
3C4438,2019/05/23,14:21:30.007,33000,47.69852,11.67318
3C4438,2019/05/23,14:21:31.952,33000,47.69925,11.67922
3C4438,2019/05/23,14:21:35.545,33000,47.70058,11.69007
3C4438,2019/05/23,14:21:38.017,33000,47.70145,11.69728
3C4438,2019/05/23,14:21:42.090,33000,47.70291,11.70937
3C4438,2019/05/23,14:21:42.658,33000,47.70319,11.71177
3C4438,2019/05/23,14:21:44.026,33000,47.70364,11.71541
3C4438,2019/05/23,14:21:45.098,33000,47.70401,11.71843
3C4438,2019/05/23,14:21:49.379,33000,47.70562,11.73164
3C4438,2019/05/23,14:21:52.347,33000,47.70669,11.74072
3C4438,2019/05/23,14:21:55.555,33000,47.70786,11.75036
3C4438,2019/05/23,14:21:58.548,33000,47.70895,11.75935
3C4438,2019/05/23,14:21:59.453,33025,47.70932,11.76237
3C4438,2019/05/23,14:22:00.524,33025,47.70969,11.76540
3C4438,2019/05/23,14:22:02.709,33025,47.71046,11.77199
3C4438,2019/05/23,14:22:06.678,33000,47.71193,11.78407
3C4438,2019/05/23,14:22:08.670,33000,47.71266,11.79012
3C4438,2019/05/23,14:22:09.502,33000,47.71294,11.79252
3C4438,2019/05/23,14:22:14.527,33000,47.71477,11.80756
3C4438,2019/05/23,14:22:17.623,33000,47.71587,11.81662
3C4438,2019/05/23,14:22:27.633,33000,47.71948,11.84669
3C4438,2019/05/23,14:22:32.706,33000,47.72131,11.86242
3C4438,2019/05/23,14:22:35.730,33000,47.72241,11.87141
3C4438,2019/05/23,14:22:36.883,33000,47.72282,11.87505
3C4438,2019/05/23,14:22:47.148,33000,47.72644,11.90513
3C4438,2019/05/23,14:22:48.236,33000,47.72694,11.90932
3C4438,2019/05/23,14:22:49.236,33000,47.72726,11.91235
3C4438,2019/05/23,14:22:51.277,33000,47.72801,11.91841
3C4438,2019/05/23,14:22:57.478,33025,47.73024,11.93699
3C4438,2019/05/23,14:23:52.182,33000,47.75267,12.09938
3C4438,2019/05/23,14:23:59.871,33000,47.75601,12.12328
3C4438,2019/05/23,14:24:08.121,33000,47.75935,12.14717
3C4438,2019/05/23,14:24:09.106,33000,47.75977,12.15012
3C4438,2019/05/23,14:24:12.138,33000,47.76100,12.15905
3C4438,2019/05/23,14:24:18.227,33000,47.76371,12.17820
3C4438,2019/05/23,14:24:25.428,33000,47.76665,12.19912
3C4438,2019/05/23,14:24:28.437,33000,47.76796,12.20863
3C4438,2019/05/23,14:24:36.158,33025,47.77103,12.23074
3C4438,2019/05/23,14:24:39.894,33000,47.77272,12.24275
3C4438,2019/05/23,14:24:56.337,33000,47.77949,12.29180
3C4438,2019/05/23,14:24:57.417,33000,47.77991,12.29476
3C4438,2019/05/23,14:24:58.393,33000,47.78033,12.29779
3C4438,2019/05/23,14:24:59.393,33000,47.78075,12.30074
3C4438,2019/05/23,14:25:10.587,33000,47.78535,12.33428
3C4438,2019/05/23,14:26:37.610,33000,47.82111,12.59548
3C4438,2019/05/23,14:27:29.138,33000,47.84175,12.75128
3C4438,2019/05/23,14:27:32.147,33000,47.84280,12.76041
3C4438,2019/05/23,14:27:41.076,33000,47.84569,12.78809
3C4438,2019/05/23,14:27:59.311,33000,47.85165,12.84457
3C4438,2019/05/23,14:29:09.690,33000,47.87425,13.06116
3C4438,2019/05/23,14:29:29.526,32850,47.88052,13.12228
3C4438,2019/05/23,14:29:42.359,32550,47.88461,13.16211
3C4891,2019/05/23,16:21:07.709,36000,48.25708,13.48853
3C4894,2019/05/23,07:23:44.310,35000,48.78675,11.04480
3C4894,2019/05/23,07:23:48.051,35000,48.78094,11.05309
3C4894,2019/05/23,07:23:58.461,35000,48.76506,11.07633
3C4894,2019/05/23,07:24:03.421,35000,48.75746,11.08737
3C4894,2019/05/23,07:24:04.561,35000,48.75560,11.09005
3C4894,2019/05/23,07:24:09.720,35000,48.74764,11.10154
3C4894,2019/05/23,07:24:10.590,35000,48.74662,11.10327
3C4894,2019/05/23,07:24:16.380,35000,48.73755,11.11612
3C4894,2019/05/23,07:24:36.841,35000,48.70638,11.16119
3C4894,2019/05/23,07:24:42.811,35000,48.69717,11.17443
3C4894,2019/05/23,07:24:43.680,35000,48.69612,11.17619
3C4894,2019/05/23,07:24:44.680,35000,48.69443,11.17837
3C4894,2019/05/23,07:24:45.550,35000,48.69292,11.18063
3C4894,2019/05/23,07:24:47.370,35000,48.69015,11.18459
3C4894,2019/05/23,07:24:49.091,35000,48.68773,11.18813
3C4894,2019/05/23,07:24:53.390,35000,48.68116,11.19781
3C4894,2019/05/23,07:24:54.371,35000,48.67946,11.20000
3C4894,2019/05/23,07:24:56.430,35000,48.67644,11.20443
3C4894,2019/05/23,07:24:57.490,35000,48.67493,11.20663
3C4894,2019/05/23,07:24:58.450,35000,48.67342,11.20887
3C4894,2019/05/23,07:24:59.379,35000,48.67209,11.21111
3C4894,2019/05/23,07:25:00.330,35000,48.67039,11.21338
3C4894,2019/05/23,07:25:05.891,35025,48.66259,11.22557
3C4894,2019/05/23,07:25:07.741,35025,48.65966,11.23012
3C4894,2019/05/23,07:25:11.850,35025,48.65370,11.23938
3C4894,2019/05/23,07:25:12.840,35025,48.65245,11.24183
3C4894,2019/05/23,07:25:13.870,35025,48.65105,11.24400
3C4894,2019/05/23,07:25:14.840,35025,48.64943,11.24648
3C4894,2019/05/23,07:25:16.851,35025,48.64677,11.25106
3C4894,2019/05/23,07:25:18.730,35050,48.64398,11.25592
3C4894,2019/05/23,07:25:19.540,35025,48.64288,11.25782
3C4894,2019/05/23,07:25:20.500,35050,48.64178,11.25972
3C4894,2019/05/23,07:25:21.510,35050,48.64014,11.26239
3C4894,2019/05/23,07:25:24.459,35050,48.63634,11.26930
3C4894,2019/05/23,07:25:25.480,35050,48.63498,11.27168
3C4894,2019/05/23,07:25:27.320,35050,48.63228,11.27667
3C4894,2019/05/23,07:25:29.330,35050,48.62963,11.28137
3C4894,2019/05/23,07:25:31.160,35050,48.62741,11.28578
3C4894,2019/05/23,07:25:32.020,35050,48.62617,11.28789
3C4894,2019/05/23,07:25:32.970,35025,48.62488,11.29019
3C4894,2019/05/23,07:25:35.840,35025,48.62125,11.29727
3C4894,2019/05/23,07:25:36.720,35025,48.62013,11.29958
3C4894,2019/05/23,07:25:39.870,35025,48.61632,11.30724
3C4894,2019/05/23,07:25:46.050,35025,48.60855,11.32261
3C4894,2019/05/23,07:25:47.050,35025,48.60715,11.32524
3C4894,2019/05/23,07:25:52.100,35025,48.60109,11.33782
3C4894,2019/05/23,07:25:55.010,35025,48.59718,11.34534
3C4894,2019/05/23,07:26:02.500,35025,48.58813,11.36388
3C4894,2019/05/23,07:27:18.219,34975,48.49398,11.55212
3C4894,2019/05/23,07:27:19.289,34975,48.49255,11.55459
3C4894,2019/05/23,07:27:21.910,34975,48.48926,11.56170
3C4894,2019/05/23,07:27:23.940,34975,48.48679,11.56663
3C4894,2019/05/23,07:27:24.829,34975,48.48578,11.56860
3C4894,2019/05/23,07:27:25.770,34975,48.48453,11.57092
3C4894,2019/05/23,07:27:26.759,34975,48.48331,11.57339
3C4894,2019/05/23,07:27:31.009,34975,48.47787,11.58378
3C4894,2019/05/23,07:27:32.619,34975,48.47606,11.58790
3C4894,2019/05/23,07:27:34.049,34975,48.47411,11.59114
3C4894,2019/05/23,07:27:34.510,34975,48.47360,11.59213
3C4894,2019/05/23,07:27:37.099,34975,48.47028,11.59845
3C4894,2019/05/23,07:27:43.990,34975,48.46138,11.61537
3C4894,2019/05/23,07:27:56.979,34975,48.44361,11.64594
3C4894,2019/05/23,07:27:58.049,34975,48.44225,11.64804
3C4894,2019/05/23,07:28:00.889,34975,48.43845,11.65459
3C4894,2019/05/23,07:28:01.319,34975,48.43760,11.65621
3C4894,2019/05/23,07:28:04.779,34975,48.43295,11.66410
3C4894,2019/05/23,07:28:05.818,34975,48.43160,11.66632
3C4894,2019/05/23,07:28:06.940,34975,48.42997,11.66929
3C4894,2019/05/23,07:28:11.859,34975,48.42341,11.68049
3C4894,2019/05/23,07:28:57.069,34975,48.36149,11.78609
3C4894,2019/05/23,07:29:45.619,35000,48.29453,11.90017
3C4894,2019/05/23,07:29:48.558,35000,48.29036,11.90716
3C4894,2019/05/23,07:30:15.998,35025,48.25246,11.97158
3C4894,2019/05/23,07:30:17.769,35025,48.24981,11.97582
3C4894,2019/05/23,07:30:20.548,35025,48.24613,11.98218
3C4894,2019/05/23,07:30:24.308,35025,48.24115,11.99078
3C4894,2019/05/23,07:30:28.098,35025,48.23589,11.99968
3C4894,2019/05/23,07:30:29.178,35025,48.23419,12.00235
3C4894,2019/05/23,07:30:33.168,35025,48.22852,12.01186
3C4894,2019/05/23,07:30:36.078,35025,48.22481,12.01841
3C4894,2019/05/23,07:30:46.708,35025,48.21010,12.04318
3C4894,2019/05/23,07:30:47.728,35025,48.20847,12.04586
3C4894,2019/05/23,07:31:36.438,35000,48.13902,12.15678
3C4894,2019/05/23,07:31:37.478,35000,48.13771,12.15912
3C4894,2019/05/23,07:31:38.297,35000,48.13632,12.16081
3C4894,2019/05/23,07:31:39.387,35000,48.13446,12.16320
3C4894,2019/05/23,07:31:40.348,35000,48.13293,12.16557
3C4894,2019/05/23,07:31:41.357,35000,48.13143,12.16750
3C4894,2019/05/23,07:31:43.208,35000,48.12868,12.17141
3C4894,2019/05/23,07:31:44.208,35000,48.12715,12.17370
3C4894,2019/05/23,07:31:47.418,35025,48.12231,12.18046
3C4894,2019/05/23,07:31:49.347,35000,48.11923,12.18475
3C4894,2019/05/23,07:31:50.477,35025,48.11769,12.18707
3C4894,2019/05/23,07:31:52.408,35000,48.11467,12.19139
3C4894,2019/05/23,07:31:53.388,35000,48.11332,12.19335
3C4894,2019/05/23,07:31:59.838,35000,48.10340,12.20729
3C4894,2019/05/23,07:32:01.727,35025,48.10052,12.21159
3C4894,2019/05/23,07:32:04.547,35000,48.09605,12.21743
3C4894,2019/05/23,07:32:11.508,35000,48.08572,12.23215
3C4894,2019/05/23,07:32:15.487,35000,48.07957,12.24074
3C4894,2019/05/23,07:32:16.618,35000,48.07775,12.24321
3C4894,2019/05/23,07:32:18.488,35000,48.07503,12.24701
3C4894,2019/05/23,07:32:19.587,35000,48.07333,12.24976
3C4894,2019/05/23,07:32:21.478,35000,48.07045,12.25363
3C4894,2019/05/23,07:32:55.127,35000,48.01881,12.32590
3C4894,2019/05/23,11:28:07.023,36000,47.99355,14.44743
3C4894,2019/05/23,11:28:09.052,36000,47.99661,14.44352
3C4895,2019/05/22,11:44:59.302,39025,47.50647,10.19489
3C4895,2019/05/22,11:45:01.053,39025,47.50301,10.19751
3C4895,2019/05/22,11:45:02.072,39025,47.50107,10.19890
3C4895,2019/05/22,11:45:04.002,39025,47.49756,10.20156
3C4895,2019/05/22,11:45:08.562,39025,47.48868,10.20820
3C4895,2019/05/22,11:45:10.032,39025,47.48598,10.21028
3C4895,2019/05/22,11:45:11.102,39025,47.48364,10.21200
3C4895,2019/05/22,11:45:12.962,39025,47.48016,10.21461
3C4895,2019/05/22,11:45:14.973,39050,47.47630,10.21750
3C4895,2019/05/22,11:45:20.072,39050,47.46620,10.22503
3C4895,2019/05/22,11:45:21.992,39050,47.46272,10.22765
3C4895,2019/05/22,11:45:33.483,39050,47.44034,10.24441
3C4895,2019/05/22,11:45:35.372,39050,47.43682,10.24700
3C4895,2019/05/22,11:45:39.602,39050,47.42876,10.25306
3C4895,2019/05/22,11:45:40.462,39050,47.42681,10.25447
3C4895,2019/05/22,11:45:46.783,39050,47.41484,10.26343
3C4895,2019/05/22,11:45:50.212,39050,47.40829,10.26827
3C4895,2019/05/22,11:47:08.073,39025,47.25867,10.37990
3C4895,2019/05/22,11:48:45.594,39000,47.07367,10.51467
3C4895,2019/05/22,11:49:27.275,39000,46.99048,10.55659
3C4895,2019/05/22,11:50:24.604,38975,46.87522,10.60498
3C4895,2019/05/22,11:50:27.525,38950,46.86919,10.60751
3C4895,2019/05/22,11:50:33.165,38950,46.85788,10.61226
3C4895,2019/05/22,14:36:18.002,36000,46.84072,11.06927
3C4895,2019/05/22,14:36:21.241,36000,46.84705,11.06646
3C4895,2019/05/22,14:36:27.642,36000,46.85972,11.06055
3C4895,2019/05/22,14:36:30.391,36000,46.86526,11.05781
3C4895,2019/05/22,14:36:38.162,36000,46.88049,11.04977
3C4895,2019/05/22,14:36:42.011,36000,46.88788,11.04570
3C4895,2019/05/22,14:36:43.932,36000,46.89174,11.04351
3C4895,2019/05/22,14:36:50.822,36000,46.90492,11.03612
3C4895,2019/05/22,14:36:51.702,36000,46.90650,11.03527
3C4895,2019/05/22,14:36:54.541,36000,46.91231,11.03199
3C4895,2019/05/22,14:37:01.212,36000,46.92512,11.02478
3C4895,2019/05/22,14:37:13.972,36000,46.94989,11.01062
3C4895,2019/05/22,14:37:15.042,36000,46.95181,11.00954
3C4895,2019/05/22,14:37:31.832,35975,46.98431,10.99100
3C4895,2019/05/22,14:37:33.703,35975,46.98778,10.98900
3C4895,2019/05/22,14:37:44.662,35975,47.00908,10.97692
3C4895,2019/05/22,14:37:54.453,35975,47.02809,10.96612
3C4895,2019/05/22,14:38:30.693,35975,47.09843,10.92618
3C4895,2019/05/22,14:38:32.653,35975,47.10233,10.92398
3C4895,2019/05/22,14:38:38.663,35975,47.11400,10.91725
3C4895,2019/05/22,14:38:39.753,35975,47.11633,10.91595
3C4895,2019/05/22,14:38:40.773,35975,47.11831,10.91485
3C4895,2019/05/22,14:38:41.853,35975,47.12027,10.91368
3C4895,2019/05/22,14:38:42.873,35975,47.12218,10.91259
3C4895,2019/05/22,14:38:43.683,35975,47.12376,10.91168
3C4895,2019/05/22,14:38:48.562,35975,47.13350,10.90613
3C4895,2019/05/22,14:38:49.523,35975,47.13544,10.90499
3C4895,2019/05/22,14:38:55.113,35975,47.14600,10.89899
3C4895,2019/05/22,14:38:58.413,35975,47.15267,10.89520
3C4895,2019/05/22,14:39:04.573,35975,47.16476,10.88828
3C4895,2019/05/22,14:39:07.512,35975,47.17026,10.88512
3C4895,2019/05/22,14:39:20.133,35975,47.19534,10.87083
3C4895,2019/05/22,14:39:21.133,35975,47.19731,10.86970
3C4895,2019/05/22,14:39:26.013,36000,47.20672,10.86435
3C4895,2019/05/22,14:39:27.913,36000,47.20985,10.86259
3C4895,2019/05/22,14:39:29.935,36000,47.21458,10.85991
3C4895,2019/05/22,14:39:31.063,36000,47.21654,10.85882
3C4895,2019/05/22,14:39:38.823,36000,47.23185,10.84998
3C4895,2019/05/22,14:39:40.883,36000,47.23581,10.84773
3C4895,2019/05/22,14:39:45.053,36000,47.24405,10.84303
3C4895,2019/05/22,14:39:51.873,36000,47.25742,10.83533
3C4895,2019/05/22,14:40:03.423,36000,47.28026,10.82229
3C4895,2019/05/22,14:40:25.553,36000,47.32407,10.79724
3C4895,2019/05/22,14:40:27.554,36025,47.32803,10.79498
3C4895,2019/05/22,14:40:29.462,36025,47.33157,10.79290
3C4895,2019/05/22,14:40:32.363,36025,47.33748,10.78956
3C4895,2019/05/22,14:40:33.393,36025,47.33945,10.78837
3C4895,2019/05/22,14:40:36.453,36025,47.34539,10.78498
3C4895,2019/05/22,14:40:38.593,36025,47.34975,10.78246
3C4895,2019/05/22,14:40:44.783,36025,47.36197,10.77540
3C4895,2019/05/22,14:40:46.963,36025,47.36632,10.77292
3C4895,2019/05/22,14:40:47.802,36025,47.36787,10.77203
3C4895,2019/05/22,14:40:58.713,36025,47.38921,10.75980
3C4895,2019/05/22,14:41:14.013,36025,47.41965,10.74238
3C4895,2019/05/22,14:41:15.953,36025,47.42360,10.74012
3C4895,2019/05/22,14:41:16.863,36025,47.42519,10.73921
3C4895,2019/05/22,14:41:58.683,36025,47.50749,10.69162
3C4895,2019/05/22,14:41:59.644,36025,47.50949,10.69047
3C4895,2019/05/22,14:42:01.713,36025,47.51340,10.68815
3C4895,2019/05/22,14:42:02.663,36025,47.51537,10.68702
3C4895,2019/05/22,14:42:04.744,36025,47.51969,10.68449
3C4895,2019/05/22,14:42:07.803,36025,47.52557,10.68105
3C4895,2019/05/22,14:42:08.813,36025,47.52751,10.67991
3C4895,2019/05/22,14:42:10.603,36025,47.53107,10.67782
3C4895,2019/05/22,14:42:14.323,36025,47.53849,10.67343
3C4895,2019/05/22,14:42:15.363,36025,47.54045,10.67233
3C4895,2019/05/22,14:42:17.213,36025,47.54399,10.67026
3C4895,2019/05/22,14:42:18.164,36025,47.54594,10.66910
3C4895,2019/05/22,14:42:18.663,36025,47.54672,10.66869
3C4895,2019/05/22,14:42:19.133,36025,47.54790,10.66794
3C4895,2019/05/22,14:42:19.613,36025,47.54869,10.66751
3C4895,2019/05/22,14:42:20.183,36025,47.54988,10.66683
3C4895,2019/05/22,14:42:21.143,36025,47.55181,10.66568
3C4895,2019/05/22,14:42:23.003,36025,47.55533,10.66360
3C4895,2019/05/22,14:42:25.833,36025,47.56082,10.66045
3C4895,2019/05/22,14:42:26.743,36025,47.56279,10.65927
3C4895,2019/05/22,14:42:27.693,36025,47.56433,10.65836
3C4895,2019/05/22,14:42:28.684,36025,47.56631,10.65722
3C4895,2019/05/22,14:42:30.543,36025,47.57021,10.65495
3C4895,2019/05/22,14:42:34.444,36025,47.57764,10.65061
3C4895,2019/05/22,14:42:41.413,36025,47.59135,10.64266
3C4895,2019/05/22,14:42:47.323,36025,47.60307,10.63580
3C4895,2019/05/22,14:42:48.353,36025,47.60502,10.63470
3C4895,2019/05/22,14:43:00.463,36025,47.62839,10.62103
3C4895,2019/05/22,14:43:10.204,36025,47.64748,10.61005
3C4895,2019/05/22,14:43:13.214,36025,47.65329,10.60667
3C4895,2019/05/22,14:43:21.875,36025,47.67000,10.59693
3C4895,2019/05/22,14:43:25.754,36025,47.67778,10.59240
3C4895,2019/05/22,14:43:43.515,36025,47.71184,10.57256
3C4895,2019/05/22,14:43:52.684,36000,47.72960,10.56219
3C4895,2019/05/22,14:43:55.684,36000,47.73541,10.55878
3C4895,2019/05/22,14:43:58.494,36000,47.74081,10.55568
3C4895,2019/05/22,14:44:05.084,36000,47.75354,10.54818
3C4895,2019/05/22,14:44:07.105,36000,47.75743,10.54598
3C4895,2019/05/22,14:44:14.945,36000,47.77281,10.53699
3C4895,2019/05/22,14:44:17.984,36000,47.77861,10.53364
3C4895,2019/05/22,14:44:24.674,36000,47.79131,10.52621
3C4895,2019/05/22,14:44:30.835,36000,47.80324,10.51927
3C4895,2019/05/22,14:44:35.494,36000,47.81209,10.51412
3C4895,2019/05/22,14:44:36.405,36000,47.81404,10.51300
3C4895,2019/05/22,14:44:41.255,35975,47.82325,10.50765
3C4895,2019/05/22,14:44:42.405,35975,47.82553,10.50631
3C4895,2019/05/22,14:44:43.415,35975,47.82747,10.50513
3C4895,2019/05/22,14:44:44.444,35975,47.82940,10.50406
3C4895,2019/05/22,14:44:46.525,35975,47.83360,10.50156
3C4895,2019/05/22,14:44:49.636,35975,47.83936,10.49821
3C4895,2019/05/22,14:44:50.564,35975,47.84129,10.49709
3C4895,2019/05/22,14:44:51.464,35975,47.84280,10.49613
3C4895,2019/05/22,14:44:52.394,35975,47.84476,10.49504
3C4895,2019/05/22,14:44:53.314,35975,47.84665,10.49393
3C4895,2019/05/22,14:44:58.275,35975,47.85590,10.48851
3C4895,2019/05/22,14:44:59.264,35975,47.85780,10.48737
3C4895,2019/05/22,14:45:02.244,35975,47.86354,10.48398
3C4895,2019/05/22,14:45:06.155,35975,47.87123,10.47945
3C4895,2019/05/22,14:45:07.115,35975,47.87274,10.47855
3C4895,2019/05/22,14:45:08.175,35975,47.87503,10.47718
3C4895,2019/05/22,14:45:09.145,35975,47.87697,10.47610
3C4895,2019/05/22,14:45:14.205,35975,47.88657,10.47038
3C4895,2019/05/22,14:45:15.165,35975,47.88847,10.46927
3C4895,2019/05/22,14:45:16.145,35975,47.89041,10.46819
3C4895,2019/05/22,14:45:17.174,35975,47.89229,10.46701
3C4895,2019/05/22,14:45:17.725,35975,47.89348,10.46633
3C4895,2019/05/22,14:45:19.235,35975,47.89615,10.46476
3C4895,2019/05/22,14:45:20.314,35975,47.89844,10.46342
3C4895,2019/05/22,14:45:29.635,35975,47.91608,10.45307
3C4895,2019/05/22,14:45:31.625,35975,47.91994,10.45082
3C4895,2019/05/22,14:45:32.735,35975,47.92222,10.44948
3C4895,2019/05/22,14:45:33.584,35975,47.92376,10.44856
3C4895,2019/05/22,14:45:35.335,35975,47.92722,10.44656
3C4895,2019/05/22,14:45:43.114,35975,47.94177,10.43797
3C4895,2019/05/22,14:45:46.015,35975,47.94750,10.43462
3C4895,2019/05/22,14:46:13.306,36000,47.99950,10.40398
3C4895,2019/05/22,14:46:28.016,36000,48.02780,10.38743
3C4895,2019/05/22,14:46:30.725,36000,48.03316,10.38433
3C4895,2019/05/22,14:46:41.175,36000,48.05304,10.37271
3C4895,2019/05/22,14:47:47.515,36000,48.17938,10.29759
3C4895,2019/05/22,14:47:49.485,36000,48.18279,10.29553
3C4895,2019/05/22,14:48:16.426,35975,48.23417,10.26484
3C4895,2019/05/22,14:48:26.836,35975,48.25395,10.25306
3C4895,2019/05/23,08:41:46.568,37000,48.79573,11.03725
3C4895,2019/05/23,08:41:48.978,37000,48.79207,11.04246
3C4895,2019/05/23,08:41:49.877,37000,48.79052,11.04466
3C4895,2019/05/23,08:41:50.358,37000,48.78991,11.04552
3C4895,2019/05/23,08:41:50.818,37000,48.78931,11.04639
3C4895,2019/05/23,08:42:15.578,37000,48.75118,11.10038
3C4895,2019/05/23,08:42:47.468,36975,48.70174,11.17013
3C4895,2019/05/23,08:42:51.628,36975,48.69525,11.17929
3C4895,2019/05/23,08:42:52.127,36975,48.69466,11.18014
3C4895,2019/05/23,08:42:54.107,36975,48.69154,11.18450
3C4895,2019/05/23,08:42:54.577,36975,48.69090,11.18535
3C4895,2019/05/23,08:42:55.506,36975,48.68936,11.18755
3C4895,2019/05/23,08:42:56.068,36975,48.68843,11.18887
3C4895,2019/05/23,08:42:56.927,36975,48.68719,11.19063
3C4895,2019/05/23,08:42:57.458,36975,48.68629,11.19189
3C4895,2019/05/23,08:42:58.438,36975,48.68472,11.19408
3C4895,2019/05/23,08:42:59.428,36975,48.68349,11.19584
3C4895,2019/05/23,08:43:00.346,36975,48.68196,11.19803
3C4895,2019/05/23,08:43:01.757,36975,48.67978,11.20112
3C4895,2019/05/23,08:43:02.327,36975,48.67888,11.20244
3C4895,2019/05/23,08:43:06.517,36975,48.67245,11.21176
3C4895,2019/05/23,08:43:06.927,36975,48.67186,11.21260
3C4895,2019/05/23,08:43:07.347,36975,48.67126,11.21352
3C4895,2019/05/23,08:43:08.227,36975,48.67007,11.21528
3C4895,2019/05/23,08:43:08.777,36975,48.66915,11.21668
3C4895,2019/05/23,08:43:09.197,36975,48.66855,11.21755
3C4895,2019/05/23,08:43:10.277,36975,48.66673,11.22029
3C4895,2019/05/23,08:43:11.297,36975,48.66527,11.22253
3C4895,2019/05/23,08:43:13.827,36975,48.66170,11.22803
3C4895,2019/05/23,08:43:17.717,36975,48.65588,11.23725
3C4895,2019/05/23,08:43:21.227,36975,48.65095,11.24516
3C4895,2019/05/23,08:43:23.677,36975,48.64728,11.25127
3C4895,2019/05/23,08:43:25.648,36975,48.64444,11.25606
3C4895,2019/05/23,08:43:26.538,37000,48.64334,11.25796
3C4895,2019/05/23,08:43:27.477,36975,48.64197,11.26034
3C4895,2019/05/23,08:43:32.837,37000,48.63460,11.27345
3C4895,2019/05/23,08:43:33.317,37000,48.63409,11.27444
3C4895,2019/05/23,08:43:34.346,37000,48.63275,11.27689
3C4895,2019/05/23,08:43:35.376,37000,48.63144,11.27937
3C4895,2019/05/23,08:43:37.538,37000,48.62861,11.28491
3C4895,2019/05/23,08:43:38.606,37000,48.62732,11.28747
3C4895,2019/05/23,08:43:40.587,37000,48.62480,11.29254
3C4895,2019/05/23,08:43:41.166,37000,48.62409,11.29402
3C4895,2019/05/23,08:43:41.727,37000,48.62334,11.29557
3C4895,2019/05/23,08:43:45.567,37000,48.61874,11.30537
3C4895,2019/05/23,08:43:48.306,37000,48.61543,11.31274
3C4895,2019/05/23,08:43:49.757,37000,48.61382,11.31641
3C4895,2019/05/23,08:43:50.877,37000,48.61244,11.31958
3C4895,2019/05/23,08:44:30.936,37000,48.57335,11.43043
3C4895,2019/05/23,08:44:34.966,37000,48.56960,11.44163
3C4895,2019/05/23,08:44:50.826,37025,48.55478,11.48584
3C4895,2019/05/23,08:45:08.116,37000,48.53838,11.53459
3C4895,2019/05/23,08:45:19.545,37000,48.52764,11.56658
3C4895,2019/05/23,08:45:26.245,37000,48.52121,11.58566
3C4895,2019/05/23,08:45:27.535,37000,48.52005,11.58899
3C4895,2019/05/23,08:45:32.454,37000,48.51535,11.60304
3C4895,2019/05/23,08:45:34.154,37000,48.51384,11.60748
3C4895,2019/05/23,08:45:34.585,37000,48.51343,11.60861
3C4895,2019/05/23,08:45:36.614,37000,48.51155,11.61424
3C4895,2019/05/23,08:45:38.754,37000,48.50948,11.62043
3C4895,2019/05/23,08:45:39.255,37000,48.50890,11.62206
3C4895,2019/05/23,08:45:40.744,37000,48.50757,11.62599
3C4895,2019/05/23,08:45:41.814,37000,48.50665,11.62882
3C4895,2019/05/23,08:45:43.235,37000,48.50514,11.63325
3C4895,2019/05/23,08:45:44.704,37025,48.50380,11.63720
3C4895,2019/05/23,08:45:45.714,37000,48.50285,11.64001
3C4895,2019/05/23,08:45:46.644,37025,48.50189,11.64283
3C4895,2019/05/23,08:45:50.284,37025,48.49849,11.65288
3C4895,2019/05/23,08:45:50.785,37025,48.49812,11.65404
3C4895,2019/05/23,08:45:56.834,37000,48.49223,11.67135
3C4895,2019/05/23,08:46:01.724,37000,48.48766,11.68481
3C4895,2019/05/23,08:46:03.134,37000,48.48634,11.68873
3C4895,2019/05/23,08:46:05.085,37000,48.48444,11.69430
3C4895,2019/05/23,08:46:08.784,37000,48.48104,11.70441
3C4895,2019/05/23,08:46:11.314,37025,48.47859,11.71171
3C4895,2019/05/23,08:46:13.134,37000,48.47689,11.71670
3C4895,2019/05/23,08:46:14.564,37025,48.47552,11.72065
3C4895,2019/05/23,08:46:16.584,37025,48.47365,11.72622
3C4895,2019/05/23,08:46:17.094,37025,48.47308,11.72791
3C4895,2019/05/23,08:46:21.034,37025,48.46926,11.73911
3C4895,2019/05/23,08:46:23.494,37025,48.46698,11.74583
3C4895,2019/05/23,08:46:27.153,37025,48.46358,11.75588
3C4895,2019/05/23,08:51:07.760,37000,48.19528,12.53477
3C4895,2019/05/23,08:51:12.869,37000,48.19025,12.54913
3C4895,2019/05/23,08:51:18.769,37000,48.18464,12.56511
3C4895,2019/05/23,08:51:20.789,37000,48.18273,12.57067
3C4895,2019/05/23,08:51:21.730,37000,48.18173,12.57336
3C4895,2019/05/23,08:51:23.669,37000,48.17981,12.57885
3C4895,2019/05/23,08:51:25.509,37000,48.17803,12.58383
3C4895,2019/05/23,08:51:26.489,37000,48.17702,12.58653
3C4895,2019/05/23,08:51:30.880,37000,48.17253,12.59850
3C4895,2019/05/23,08:51:34.789,37000,48.16858,12.60876
3C4895,2019/05/23,08:51:36.659,37000,48.16644,12.61411
3C4895,2019/05/23,08:51:37.579,37000,48.16560,12.61628
3C4895,2019/05/23,08:51:39.718,37000,48.16319,12.62216
3C4895,2019/05/23,08:51:41.649,37000,48.16100,12.62745
3C4895,2019/05/23,08:51:42.649,37000,48.15992,12.63012
3C4895,2019/05/23,08:51:43.549,37000,48.15899,12.63224
3C4895,2019/05/23,08:51:48.230,37000,48.15359,12.64484
3C4895,2019/05/23,08:51:49.269,37000,48.15244,12.64746
3C4895,2019/05/23,08:52:00.279,37000,48.13934,12.67583
3C4895,2019/05/23,08:52:02.289,37000,48.13688,12.68097
3C4895,2019/05/23,08:53:50.306,37000,47.97944,12.92739
3C4895,2019/05/23,08:54:34.357,37000,47.91440,13.02648
3C4895,2019/05/23,08:54:54.697,37000,47.88410,13.07225
3C4895,2019/05/23,08:54:56.727,37000,47.88112,13.07676
3C4895,2019/05/23,08:55:06.496,37025,47.86656,13.09866
3C4895,2019/05/23,08:55:16.556,37025,47.85168,13.12097
3C4895,2019/05/23,08:55:27.446,37025,47.83531,13.14549
3C4895,2019/05/23,08:55:53.565,37000,47.79672,13.20338
3C4895,2019/05/23,08:55:57.415,37000,47.79108,13.21188
3C4895,2019/05/23,08:56:40.804,36950,47.72642,13.30846
3C4895,2019/05/23,08:56:53.445,36975,47.70729,13.33698
3C4895,2019/05/23,08:56:55.364,36975,47.70461,13.34104
3C4895,2019/05/23,08:56:57.543,36975,47.70129,13.34592
3C4895,2019/05/23,08:57:10.354,37000,47.68211,13.37438
3C4895,2019/05/23,08:57:11.363,37000,47.68062,13.37661
3C4895,2019/05/23,08:57:24.814,37000,47.66055,13.40642
3C4895,2019/05/23,08:57:29.784,37000,47.65306,13.41753
3C4895,2019/05/23,08:57:33.774,37000,47.64706,13.42646
3C4895,2019/05/23,08:57:41.634,37000,47.63507,13.44424
3C4895,2019/05/23,08:57:45.673,37000,47.62903,13.45317
3C4895,2019/05/23,08:57:46.493,37000,47.62784,13.45496
3C4895,2019/05/23,08:57:47.393,37000,47.62665,13.45674
3C48CF,2019/05/22,12:45:41.338,23625,47.73001,10.39173
3C48CF,2019/05/22,12:46:29.858,22250,47.75687,10.53392
3C48CF,2019/05/22,12:46:35.961,22100,47.76022,10.55168
3C48CF,2019/05/22,12:46:38.812,22000,47.76178,10.55992
3C48CF,2019/05/22,12:46:51.837,21650,47.76883,10.59744
3C48CF,2019/05/22,12:46:52.818,21625,47.76938,10.60030
3C48CF,2019/05/22,12:46:54.949,21575,47.77051,10.60638
3C48CF,2019/05/22,12:46:56.070,21550,47.77112,10.60963
3C48CF,2019/05/22,12:46:57.000,21525,47.77163,10.61230
3C48CF,2019/05/22,12:46:59.081,21450,47.77274,10.61822
3C48CF,2019/05/22,12:47:01.052,21400,47.77382,10.62385
3C48CF,2019/05/22,12:47:02.071,21375,47.77432,10.62673
3C48CF,2019/05/22,12:47:04.103,21300,47.77542,10.63257
3C48CF,2019/05/22,12:47:06.264,21250,47.77657,10.63868
3C48CF,2019/05/22,12:47:07.144,21225,47.77707,10.64117
3C48CF,2019/05/22,12:47:08.034,21200,47.77753,10.64369
3C48CF,2019/05/22,12:47:10.005,21125,47.77858,10.64932
3C48CF,2019/05/22,12:47:10.905,21100,47.77904,10.65186
3C48CF,2019/05/22,12:47:14.087,21025,47.78073,10.66079
3C48CF,2019/05/22,12:47:14.958,21000,47.78122,10.66322
3C48CF,2019/05/22,12:47:16.048,20975,47.78178,10.66628
3C48CF,2019/05/22,12:47:18.119,20900,47.78284,10.67205
3C48CF,2019/05/22,12:47:19.049,20875,47.78336,10.67463
3C48CF,2019/05/22,12:47:21.180,20825,47.78443,10.68054
3C48CF,2019/05/22,12:47:23.781,20750,47.78578,10.68773
3C48CF,2019/05/22,12:47:24.631,20725,47.78622,10.69011
3C48CF,2019/05/22,12:47:26.632,20675,47.78723,10.69560
3C48CF,2019/05/22,12:47:28.713,20625,47.78834,10.70132
3C48CF,2019/05/22,12:47:29.744,20600,47.78883,10.70412
3C48CF,2019/05/22,12:47:31.885,20525,47.78992,10.70991
3C48CF,2019/05/22,12:47:32.924,20500,47.79044,10.71277
3C48CF,2019/05/22,12:47:33.845,20475,47.79090,10.71526
3C48CF,2019/05/22,12:47:35.296,20450,47.79164,10.71921
3C48CF,2019/05/22,12:47:37.717,20375,47.79285,10.72575
3C48CF,2019/05/22,12:47:40.637,20300,47.79433,10.73364
3C48CF,2019/05/22,12:47:42.699,20250,47.79533,10.73914
3C48CF,2019/05/22,12:47:43.679,20250,47.79583,10.74174
3C48CF,2019/05/22,12:47:44.690,20225,47.79634,10.74449
3C48CF,2019/05/22,12:47:45.674,20200,47.79686,10.74709
3C48CF,2019/05/22,12:47:46.721,20175,47.79744,10.74992
3C48CF,2019/05/22,12:47:47.711,20150,47.79798,10.75252
3C48CF,2019/05/22,12:47:48.781,20125,47.79863,10.75534
3C48CF,2019/05/22,12:47:49.742,20125,47.79923,10.75794
3C48CF,2019/05/22,12:47:52.643,20050,47.80110,10.76557
3C48CF,2019/05/22,12:47:53.774,20025,47.80189,10.76857
3C48CF,2019/05/22,12:47:54.683,19975,47.80257,10.77100
3C48CF,2019/05/22,12:47:55.676,19950,47.80325,10.77361
3C48CF,2019/05/22,12:47:56.695,19925,47.80403,10.77628
3C48CF,2019/05/22,12:47:59.726,19850,47.80645,10.78421
3C48CF,2019/05/22,12:48:01.668,19775,47.80812,10.78928
3C48CF,2019/05/22,12:48:02.738,19750,47.80907,10.79201
3C48CF,2019/05/22,12:48:03.618,19725,47.80989,10.79428
3C48CF,2019/05/22,12:48:06.769,19625,47.81291,10.80224
3C48CF,2019/05/22,12:48:13.072,19450,47.81939,10.81787
3C48CF,2019/05/22,12:48:14.023,19400,47.82042,10.82023
3C48CF,2019/05/22,12:48:15.113,19375,47.82153,10.82294
3C48CF,2019/05/22,12:48:21.485,19200,47.82828,10.83872
3C48CF,2019/05/22,12:48:23.576,19125,47.83052,10.84386
3C48CF,2019/05/22,12:48:28.638,18975,47.83589,10.85635
3C48CF,2019/05/22,12:48:29.678,18950,47.83699,10.85893
3C48CF,2019/05/22,12:48:30.700,18925,47.83809,10.86143
3C48CF,2019/05/22,12:48:33.400,18850,47.84094,10.86808
3C48CF,2019/05/22,12:48:34.361,18825,47.84198,10.87049
3C48CF,2019/05/22,12:48:35.301,18800,47.84295,10.87280
3C48CF,2019/05/22,12:48:37.322,18725,47.84509,10.87773
3C48CF,2019/05/22,12:48:38.262,18700,47.84610,10.88010
3C48CF,2019/05/22,12:48:40.503,18650,47.84843,10.88560
3C48CF,2019/05/22,12:48:41.444,18600,47.84946,10.88787
3C48CF,2019/05/22,12:48:42.464,18575,47.85054,10.89040
3C48CF,2019/05/22,12:48:43.425,18550,47.85156,10.89273
3C48CF,2019/05/22,12:48:45.355,18500,47.85356,10.89745
3C48CF,2019/05/22,12:48:46.255,18475,47.85452,10.89967
3C48CF,2019/05/22,12:48:48.157,18425,47.85654,10.90427
3C48CF,2019/05/22,12:48:50.248,18375,47.85869,10.90942
3C48CF,2019/05/22,12:48:51.408,18350,47.85994,10.91224
3C48CF,2019/05/22,12:48:52.429,18325,47.86098,10.91471
3C48CF,2019/05/22,12:48:54.389,18275,47.86304,10.91952
3C48CF,2019/05/22,12:48:55.880,18225,47.86459,10.92309
3C48CF,2019/05/22,12:48:57.340,18175,47.86613,10.92668
3C48CF,2019/05/22,12:48:59.201,18125,47.86808,10.93119
3C48CF,2019/05/22,12:49:01.222,18075,47.87022,10.93611
3C48CF,2019/05/22,12:49:02.303,18050,47.87132,10.93867
3C48CF,2019/05/22,12:49:04.473,18000,47.87361,10.94396
3C48CF,2019/05/22,12:49:06.314,17950,47.87553,10.94843
3C48CF,2019/05/22,12:49:12.507,17775,47.88194,10.96333
3C48CF,2019/05/22,12:49:14.668,17725,47.88419,10.96854
3C48CF,2019/05/22,12:49:16.008,17675,47.88556,10.97177
3C48CF,2019/05/22,12:49:16.438,17675,47.88602,10.97280
3C48CF,2019/05/22,12:49:18.409,17625,47.88808,10.97754
3C48CF,2019/05/22,12:49:21.920,17525,47.89169,10.98598
3C48CF,2019/05/22,12:49:23.361,17475,47.89318,10.98943
3C48CF,2019/05/22,12:49:26.522,17400,47.89641,10.99697
3C48CF,2019/05/22,12:49:27.453,17375,47.89736,10.99922
3C48CF,2019/05/22,12:49:30.414,17300,47.90044,11.00631
3C48CF,2019/05/22,12:49:32.185,17250,47.90227,11.01057
3C48CF,2019/05/22,12:49:35.036,17175,47.90519,11.01739
3C48CF,2019/05/22,12:49:36.067,17150,47.90625,11.01984
3C48CF,2019/05/22,12:49:42.249,16975,47.91257,11.03467
3C48CF,2019/05/22,12:50:03.088,16400,47.93400,11.08457
3C48CF,2019/05/22,12:50:04.078,16375,47.93500,11.08699
3C48CF,2019/05/22,12:50:10.070,16200,47.94113,11.10127
3C48CF,2019/05/22,12:50:17.314,16000,47.94857,11.11859
3C48CF,2019/05/22,12:50:19.474,15950,47.95076,11.12373
3C48CF,2019/05/22,12:50:21.476,15875,47.95281,11.12852
3C48CF,2019/05/22,12:50:22.426,15850,47.95377,11.13073
3C48CF,2019/05/22,12:50:26.788,15725,47.95816,11.14110
3C48CF,2019/05/22,12:50:27.808,15675,47.95919,11.14345
3C48CF,2019/05/22,12:50:34.951,15500,47.96636,11.16021
3C48CF,2019/05/22,12:50:35.982,15450,47.96741,11.16259
3C48CF,2019/05/22,12:50:37.042,15425,47.96845,11.16507
3C48CF,2019/05/22,12:50:39.913,15350,47.97130,11.17172
3C48CF,2019/05/22,12:50:40.944,15325,47.97231,11.17408
3C48CF,2019/05/22,12:50:48.907,15100,47.98013,11.19239
3C48CF,2019/05/22,12:50:49.848,15075,47.98107,11.19450
3C48CF,2019/05/23,07:08:53.283,15300,47.92530,11.94228
3C48CF,2019/05/23,07:08:56.753,15400,47.91953,11.94420
3C48CF,2019/05/23,07:08:58.703,15450,47.91628,11.94516
3C48CF,2019/05/23,07:09:01.244,15525,47.91197,11.94612
3C48CF,2019/05/23,07:09:01.714,15550,47.91114,11.94629
3C48CF,2019/05/23,07:09:04.265,15625,47.90681,11.94693
3C48CF,2019/05/23,07:09:05.785,15650,47.90421,11.94721
3C48CF,2019/05/23,07:09:07.165,15700,47.90179,11.94735
3C48CF,2019/05/23,07:09:08.294,15750,47.89984,11.94743
3C48CF,2019/05/23,07:09:08.704,15750,47.89915,11.94749
3C48CF,2019/05/23,07:09:09.205,15775,47.89828,11.94749
3C48CF,2019/05/23,07:09:10.195,15800,47.89657,11.94749
3C48CF,2019/05/23,07:09:11.216,15825,47.89481,11.94756
3C48CF,2019/05/23,07:09:12.366,15875,47.89279,11.94756
3C48CF,2019/05/23,07:09:15.165,15975,47.88794,11.94756
3C48CF,2019/05/23,07:09:15.746,15975,47.88689,11.94756
3C48CF,2019/05/23,07:09:16.185,16000,47.88615,11.94756
3C48CF,2019/05/23,07:09:16.675,16000,47.88528,11.94756
3C48CF,2019/05/23,07:09:17.255,16025,47.88428,11.94749
3C48CF,2019/05/23,07:09:20.105,16125,47.87929,11.94749
3C48CF,2019/05/23,07:09:21.286,16175,47.87721,11.94742
3C48CF,2019/05/23,07:09:23.426,16250,47.87344,11.94742
3C48CF,2019/05/23,07:09:27.586,16375,47.86613,11.94728
3C48CF,2019/05/23,07:09:28.536,16400,47.86446,11.94722
3C48CF,2019/05/23,07:09:29.627,16450,47.86254,11.94721
3C48CF,2019/05/23,07:09:31.167,16500,47.85983,11.94715
3C48CF,2019/05/23,07:09:32.897,16575,47.85677,11.94708
3C48CF,2019/05/23,07:09:33.377,16575,47.85593,11.94707
3C48CF,2019/05/23,07:09:33.917,16600,47.85496,11.94707
3C48CF,2019/05/23,07:09:34.907,16650,47.85320,11.94701
3C48CF,2019/05/23,07:09:35.997,16675,47.85128,11.94700
3C48CF,2019/05/23,07:09:37.007,16725,47.84949,11.94695
3C48CF,2019/05/23,07:09:38.087,16750,47.84755,11.94693
3C48CF,2019/05/23,07:09:38.607,16775,47.84665,11.94688
3C48CF,2019/05/23,07:09:39.157,16800,47.84569,11.94688
3C48CF,2019/05/23,07:09:40.047,16825,47.84411,11.94686
3C48CF,2019/05/23,07:09:41.058,16875,47.84230,11.94681
3C48CF,2019/05/23,07:09:42.088,16900,47.84048,11.94679
3C48CF,2019/05/23,07:09:42.648,16925,47.83946,11.94674
3C48CF,2019/05/23,07:09:43.148,16950,47.83859,11.94674
3C48CF,2019/05/23,07:09:43.678,16975,47.83764,11.94672
3C48CF,2019/05/23,07:09:44.188,16975,47.83675,11.94672
3C48CF,2019/05/23,07:09:46.018,17050,47.83350,11.94665
3C48CF,2019/05/23,07:09:48.428,17125,47.82921,11.94660
3C48CF,2019/05/23,07:09:49.809,17175,47.82670,11.94651
3C48CF,2019/05/23,07:09:50.869,17225,47.82481,11.94646
3C48CF,2019/05/23,07:09:53.919,17350,47.81939,11.94643
3C48CF,2019/05/23,07:09:55.510,17425,47.81655,11.94636
3C48CF,2019/05/23,07:09:55.949,17425,47.81576,11.94636
3C48CF,2019/05/23,07:09:56.969,17475,47.81392,11.94633
3C48CF,2019/05/23,07:10:00.290,17625,47.80801,11.94619
3C48CF,2019/05/23,07:10:00.760,17650,47.80719,11.94619
3C48CF,2019/05/23,07:10:02.659,17725,47.80380,11.94612
3C48CF,2019/05/23,07:10:03.760,17775,47.80184,11.94608
3C48CF,2019/05/23,07:10:09.841,18025,47.79099,11.94587
3C48CF,2019/05/23,07:10:10.860,18075,47.78915,11.94585
3C48CF,2019/05/23,07:10:12.710,18125,47.78586,11.94578
3C48CF,2019/05/23,07:10:13.191,18150,47.78499,11.94580
3C48CF,2019/05/23,07:10:13.701,18175,47.78410,11.94580
3C48CF,2019/05/23,07:10:14.741,18200,47.78224,11.94578
3C48CF,2019/05/23,07:10:15.721,18250,47.78047,11.94573
3C48CF,2019/05/23,07:10:18.972,18350,47.77464,11.94564
3C48CF,2019/05/23,07:10:19.501,18350,47.77368,11.94559
3C48CF,2019/05/23,07:10:21.982,18425,47.76921,11.94552
3C48CF,2019/05/23,07:10:22.981,18450,47.76741,11.94550
3C48CF,2019/05/23,07:10:23.412,18475,47.76665,11.94552
3C48CF,2019/05/23,07:10:23.952,18475,47.76567,11.94552
3C48CF,2019/05/23,07:10:28.142,18600,47.75808,11.94538
3C48CF,2019/05/23,07:10:32.433,18700,47.75029,11.94523
3C48CF,2019/05/23,07:10:32.903,18700,47.74942,11.94523
3C48CF,2019/05/23,07:10:35.922,18775,47.74388,11.94510
3C48CF,2019/05/23,07:10:39.973,18875,47.73643,11.94496
3C48CF,2019/05/23,07:10:44.073,19000,47.72889,11.94481
3C48CF,2019/05/23,07:10:51.604,19225,47.71493,11.94453
3C48CF,2019/05/23,07:11:11.666,19950,47.67764,11.94390
3C48CF,2019/05/23,07:11:13.747,20025,47.67377,11.94383
3C48CF,2019/05/23,07:11:14.676,20050,47.67201,11.94379
3C48CF,2019/05/23,07:11:20.727,20225,47.66071,11.94358
3C48CF,2019/05/23,07:11:23.528,20275,47.65543,11.94355
3C48CF,2019/05/23,07:11:24.548,20300,47.65352,11.94351
3C48CF,2019/05/23,07:11:25.617,20325,47.65152,11.94348
3C48CF,2019/05/23,07:11:26.498,20350,47.64986,11.94344
3C48CF,2019/05/23,07:11:29.059,20425,47.64500,11.94337
3C48CF,2019/05/23,07:11:29.648,20450,47.64389,11.94334
3C48CF,2019/05/23,07:11:30.738,20475,47.64185,11.94331
3C48CF,2019/05/23,07:11:31.788,20500,47.63984,11.94327
3C48CF,2019/05/23,07:11:32.898,20550,47.63777,11.94324
3C48CF,2019/05/23,07:11:36.899,20675,47.63017,11.94310
3C48CF,2019/05/23,07:11:37.989,20725,47.62811,11.94305
3C48CF,2019/05/23,07:11:39.529,20775,47.62522,11.94298
3C48CF,2019/05/23,07:11:41.259,20825,47.62193,11.94296
3C48CF,2019/05/23,07:11:42.279,20850,47.62001,11.94289
3C48CF,2019/05/23,07:11:45.370,20950,47.61414,11.94284
3C48CF,2019/05/23,07:11:51.510,21150,47.60241,11.94263
3C48CF,2019/05/23,07:11:55.411,21250,47.59501,11.94249
3C48CF,2019/05/23,07:11:57.231,21325,47.59149,11.94241
3C48CF,2019/05/23,07:11:58.171,21350,47.58970,11.94242
3C48CF,2019/05/23,07:11:59.231,21375,47.58769,11.94234
3C48CF,2019/05/23,07:12:00.191,21400,47.58586,11.94234
3C48CF,2019/05/23,07:12:05.332,21575,47.57601,11.94214
3C48CF,2019/05/23,07:12:06.292,21600,47.57414,11.94214
3C48CF,2019/05/23,07:12:10.083,21725,47.56689,11.94200
3C48CF,2019/05/23,07:12:11.022,21775,47.56508,11.94200
3C48CF,2019/05/23,07:12:12.122,21800,47.56298,11.94193
3C48CF,2019/05/23,07:12:13.112,21825,47.56105,11.94193
3C48CF,2019/05/23,07:12:16.293,21925,47.55496,11.94180
3C48CF,2019/05/23,07:12:21.074,22050,47.54572,11.94166
3C48CF,2019/05/23,07:12:22.063,22075,47.54380,11.94165
3C48CF,2019/05/23,07:12:28.264,22250,47.53180,11.94145
3C48CF,2019/05/23,07:12:29.174,22275,47.53007,11.94143
3C48CF,2019/05/23,07:12:31.344,22350,47.52583,11.94136
3C48CF,2019/05/23,07:12:33.335,22425,47.52197,11.94129
3C48CF,2019/05/23,07:12:36.504,22500,47.51582,11.94118
3C48CF,2019/05/23,07:12:39.295,22600,47.51038,11.94108
3C48CF,2019/05/23,07:12:41.265,22650,47.50656,11.94101
3C48CF,2019/05/23,07:12:51.476,22925,47.48663,11.94066
3C48CF,2019/05/23,07:12:52.436,22950,47.48479,11.94063
3C48CF,2019/05/23,07:12:53.266,22975,47.48314,11.94056
3C48CF,2019/05/23,07:12:55.037,23025,47.47970,11.94052
3C48CF,2019/05/23,07:12:55.887,23050,47.47802,11.94045
3C48CF,2019/05/23,07:12:56.717,23050,47.47636,11.94042
3C48CF,2019/05/23,07:12:57.887,23100,47.47407,11.94038
3C48CF,2019/05/23,07:12:59.967,23150,47.47002,11.94031
3C48CF,2019/05/23,07:13:02.557,23200,47.46487,11.94022
3C48CF,2019/05/23,07:13:03.138,23225,47.46378,11.94022
3C48CF,2019/05/23,07:13:04.178,23250,47.46168,11.94017
3C48CF,2019/05/23,07:13:05.098,23275,47.45988,11.94015
3C48CF,2019/05/23,07:13:07.018,23350,47.45609,11.94001
3C48CF,2019/05/23,07:13:07.498,23350,47.45517,11.93996
3C48CF,2019/05/23,07:13:08.968,23400,47.45224,11.93987
3C48CF,2019/05/23,07:13:10.008,23425,47.45018,11.93974
3C48CF,2019/05/23,07:13:10.898,23450,47.44844,11.93967
3C48CF,2019/05/23,07:13:11.888,23500,47.44651,11.93953
3C48CF,2019/05/23,07:13:13.949,23550,47.44241,11.93925
3C48CF,2019/05/23,07:13:18.959,23725,47.43256,11.93836
3C48CF,2019/05/23,07:13:43.221,24375,47.38481,11.93040
3C48CF,2019/05/23,07:13:49.621,24500,47.37212,11.92784
3C48CF,2019/05/23,07:13:58.814,24700,47.35382,11.92415
3C48CF,2019/05/23,07:14:02.743,24775,47.34595,11.92257
3C48CF,2019/05/23,07:14:06.534,24875,47.33835,11.92106
3C48CF,2019/05/23,07:14:11.734,25025,47.32794,11.91897
3C48CF,2019/05/23,07:14:12.674,25050,47.32603,11.91866
3C48CF,2019/05/23,07:14:15.595,25150,47.32021,11.91749
3C48CF,2019/05/23,07:14:16.585,25175,47.31821,11.91708
3C48CF,2019/05/23,07:14:17.484,25200,47.31639,11.91672
3C48CF,2019/05/23,07:14:21.476,25300,47.30839,11.91510
3C48CF,2019/05/23,07:14:27.585,25500,47.29614,11.91263
3C48CF,2019/05/23,07:14:29.436,25550,47.29242,11.91193
3C48CF,2019/05/23,07:14:32.445,25625,47.28635,11.91069
3C48CF,2019/05/23,07:14:34.576,25700,47.28209,11.90987
3C48CF,2019/05/23,07:14:36.626,25750,47.27797,11.90904
3C48CF,2019/05/23,07:14:46.767,26025,47.25760,11.90499
3C48CF,2019/05/23,07:14:47.657,26050,47.25578,11.90467
3C48CF,2019/05/23,07:14:50.528,26125,47.25000,11.90348
3C48CF,2019/05/23,07:14:53.138,26175,47.24478,11.90245
3C48CF,2019/05/23,07:14:55.668,26250,47.23967,11.90143
3C48CF,2019/05/23,07:14:56.699,26275,47.23759,11.90101
3C48CF,2019/05/23,07:14:57.738,26275,47.23549,11.90059
3C48CF,2019/05/23,07:14:58.669,26300,47.23361,11.90025
3C48CF,2019/05/23,07:15:02.459,26400,47.22592,11.89874
3C48CF,2019/05/23,07:15:03.399,26425,47.22403,11.89833
3C48CF,2019/05/23,07:15:04.249,26425,47.22231,11.89798
3C48CF,2019/05/23,07:15:05.670,26475,47.21942,11.89742
3C48CF,2019/05/23,07:15:11.500,26600,47.20760,11.89509
3C48CF,2019/05/23,07:15:12.540,26625,47.20551,11.89469
3C48CF,2019/05/23,07:15:13.460,26650,47.20360,11.89432
3C48CF,2019/05/23,07:15:16.440,26700,47.19754,11.89311
3C48CF,2019/05/23,07:15:17.331,26725,47.19573,11.89270
3C48CF,2019/05/23,07:15:19.260,26775,47.19182,11.89194
3C48CF,2019/05/23,07:15:22.311,26850,47.18559,11.89071
3C48CF,2019/05/23,07:15:36.302,27150,47.15698,11.88501
3C48CF,2019/05/23,07:15:37.452,27175,47.15462,11.88453
3C48CF,2019/05/23,07:15:49.623,27425,47.12963,11.87960
3C48CF,2019/05/23,07:15:54.714,27525,47.11913,11.87753
3C48CF,2019/05/23,07:16:04.245,27700,47.09940,11.87361
3C48CF,2019/05/23,07:16:16.916,27975,47.07312,11.86839
3C48CF,2019/05/23,11:22:43.474,32250,46.86228,11.44535
3C48CF,2019/05/23,11:22:49.515,32050,46.87312,11.43909
3C48CF,2019/05/23,11:22:54.445,31875,46.88191,11.43395
3C48CF,2019/05/23,11:24:43.064,27475,47.07175,11.33638
3C48CF,2019/05/23,11:24:48.716,27250,47.08141,11.33137
3C48CF,2019/05/23,11:24:49.225,27225,47.08228,11.33089
3C48CF,2019/05/23,11:24:49.765,27200,47.08321,11.33043
3C48CF,2019/05/23,11:24:52.935,27075,47.08859,11.32759
3C48CF,2019/05/23,11:24:54.895,27000,47.09193,11.32587
3C48CF,2019/05/23,11:24:59.806,26825,47.10025,11.32155
3C48CF,2019/05/23,11:25:03.746,26675,47.10695,11.31810
3C48CF,2019/05/23,11:25:31.059,25700,47.15268,11.29456
3C48CF,2019/05/23,11:25:34.559,25550,47.15849,11.29161
3C48CF,2019/05/23,11:25:51.151,24900,47.18591,11.27760
3C48CF,2019/05/23,11:27:34.991,21450,47.35519,11.22041
3C48CF,2019/05/23,11:28:01.934,21000,47.39870,11.23352
3C48CF,2019/05/23,11:28:39.317,20275,47.45695,11.26229
3C48CF,2019/05/23,11:28:40.427,20250,47.45869,11.26318
3C48CF,2019/05/23,11:28:41.358,20225,47.46011,11.26387
3C48CF,2019/05/23,11:28:41.887,20225,47.46094,11.26430
3C48CF,2019/05/23,11:28:43.027,20175,47.46272,11.26517
3C48CF,2019/05/23,11:28:45.388,20125,47.46638,11.26690
3C48CF,2019/05/23,11:28:47.319,20075,47.46936,11.26840
3C48CF,2019/05/23,11:28:48.688,20050,47.47147,11.26943
3C48CF,2019/05/23,11:28:50.278,20000,47.47393,11.27063
3C48CF,2019/05/23,11:28:52.319,19950,47.47709,11.27218
3C48CF,2019/05/23,11:28:52.739,19950,47.47774,11.27252
3C48CF,2019/05/23,11:28:53.299,19950,47.47861,11.27293
3C48CF,2019/05/23,11:28:53.828,19925,47.47942,11.27331
3C48CF,2019/05/23,11:28:54.390,19925,47.48030,11.27376
3C48CF,2019/05/23,11:28:54.859,19900,47.48099,11.27410
3C48CF,2019/05/23,11:28:55.898,19875,47.48263,11.27486
3C48CF,2019/05/23,11:28:56.349,19850,47.48328,11.27521
3C48CF,2019/05/23,11:28:58.004,19825,47.48584,11.27648
3C48CF,2019/05/23,11:28:59.369,19800,47.48794,11.27754
3C48CF,2019/05/23,11:29:00.219,19775,47.48929,11.27817
3C48CF,2019/05/23,11:29:00.619,19750,47.48987,11.27843
3C48CF,2019/05/23,11:29:02.410,19725,47.49266,11.27980
3C48CF,2019/05/23,11:29:02.839,19700,47.49330,11.28014
3C48CF,2019/05/23,11:29:03.240,19700,47.49390,11.28042
3C48CF,2019/05/23,11:29:04.409,19675,47.49573,11.28131
3C48CF,2019/05/23,11:29:05.950,19625,47.49809,11.28247
3C48CF,2019/05/23,11:29:06.489,19625,47.49893,11.28289
3C48CF,2019/05/23,11:29:08.030,19575,47.50130,11.28402
3C48CF,2019/05/23,11:29:08.559,19575,47.50209,11.28440
3C48CF,2019/05/23,11:29:09.080,19550,47.50287,11.28481
3C48CF,2019/05/23,11:29:10.119,19525,47.50446,11.28556
3C48CF,2019/05/23,11:29:12.610,19475,47.50832,11.28742
3C48CF,2019/05/23,11:29:13.071,19450,47.50900,11.28777
3C48CF,2019/05/23,11:29:14.600,19425,47.51134,11.28893
3C48CF,2019/05/23,11:29:15.030,19425,47.51202,11.28928
3C48CF,2019/05/23,11:29:15.491,19400,47.51270,11.28958
3C48CF,2019/05/23,11:29:17.901,19350,47.51638,11.29141
3C48CF,2019/05/23,11:29:18.410,19350,47.51715,11.29175
3C48CF,2019/05/23,11:29:18.970,19325,47.51802,11.29223
3C48CF,2019/05/23,11:29:19.532,19325,47.51890,11.29261
3C48CF,2019/05/23,11:29:20.000,19300,47.51959,11.29296
3C48CF,2019/05/23,11:29:21.950,19250,47.52257,11.29444
3C48CF,2019/05/23,11:29:22.461,19250,47.52338,11.29484
3C48CF,2019/05/23,11:29:22.912,19225,47.52406,11.29518
3C48CF,2019/05/23,11:29:25.482,19175,47.52797,11.29711
3C48CF,2019/05/23,11:29:25.981,19175,47.52872,11.29747
3C48CF,2019/05/23,11:29:27.052,19150,47.53038,11.29827
3C48CF,2019/05/23,11:29:29.032,19100,47.53336,11.29978
3C48CF,2019/05/23,11:29:29.562,19075,47.53416,11.30014
3C48CF,2019/05/23,11:29:30.412,19050,47.53546,11.30081
3C48CF,2019/05/23,11:29:32.453,19000,47.53857,11.30232
3C48CF,2019/05/23,11:29:32.893,19000,47.53926,11.30267
3C48CF,2019/05/23,11:29:33.443,19000,47.54008,11.30310
3C48CF,2019/05/23,11:29:34.003,18975,47.54091,11.30352
3C48CF,2019/05/23,11:29:34.462,18975,47.54164,11.30383
3C48CF,2019/05/23,11:29:39.432,18850,47.54915,11.30761
3C48CF,2019/05/23,11:29:40.923,18800,47.55144,11.30871
3C48CF,2019/05/23,11:29:42.923,18750,47.55446,11.31022
3C48CF,2019/05/23,11:29:43.944,18725,47.55600,11.31099
3C48CF,2019/05/23,11:29:52.284,18525,47.56860,11.31722
3C48CF,2019/05/23,11:29:53.384,18500,47.57024,11.31803
3C48CF,2019/05/23,11:29:54.414,18475,47.57181,11.31880
3C48CF,2019/05/23,11:29:55.554,18450,47.57350,11.31965
3C48CF,2019/05/23,11:29:56.624,18425,47.57510,11.32045
3C48CF,2019/05/23,11:29:57.654,18400,47.57667,11.32120
3C48CF,2019/05/23,11:29:58.154,18375,47.57741,11.32155
3C48CF,2019/05/23,11:29:58.715,18375,47.57826,11.32196
3C48CF,2019/05/23,11:29:59.244,18350,47.57904,11.32237
3C48CF,2019/05/23,11:29:59.695,18350,47.57974,11.32268
3C48CF,2019/05/23,11:30:00.795,18325,47.58138,11.32347
3C48CF,2019/05/23,11:30:01.855,18300,47.58300,11.32430
3C48CF,2019/05/23,11:30:06.925,18175,47.59058,11.32800
3C48CF,2019/05/23,11:30:08.866,18125,47.59351,11.32944
3C48CF,2019/05/23,11:30:11.156,18050,47.59694,11.33116
3C48CF,2019/05/23,11:30:12.116,18050,47.59836,11.33183
3C48CF,2019/05/23,11:30:12.595,18025,47.59909,11.33219
3C48CF,2019/05/23,11:30:13.056,18025,47.59978,11.33253
3C48CF,2019/05/23,11:30:13.576,18000,47.60055,11.33289
3C48CF,2019/05/23,11:30:14.566,17975,47.60202,11.33363
3C48CF,2019/05/23,11:30:15.076,17975,47.60280,11.33405
3C48CF,2019/05/23,11:30:16.586,17925,47.60504,11.33514
3C48CF,2019/05/23,11:30:17.166,17925,47.60591,11.33556
3C48CF,2019/05/23,11:30:17.687,17900,47.60669,11.33599
3C48CF,2019/05/23,11:30:18.257,17900,47.60751,11.33638
3C48CF,2019/05/23,11:30:20.626,17850,47.61108,11.33817
3C48CF,2019/05/23,11:30:21.177,17825,47.61191,11.33858
3C48CF,2019/05/23,11:30:21.717,17825,47.61270,11.33895
3C48CF,2019/05/23,11:30:22.117,17825,47.61330,11.33923
3C48CF,2019/05/23,11:30:22.657,17800,47.61411,11.33968
3C48CF,2019/05/23,11:30:23.107,17800,47.61479,11.33995
3C48CF,2019/05/23,11:30:27.437,17700,47.62122,11.34317
3C48CF,2019/05/23,11:30:28.577,17675,47.62294,11.34400
3C48CF,2019/05/23,11:30:30.178,17650,47.62531,11.34521
3C48CF,2019/05/23,11:30:30.677,17650,47.62605,11.34558
3C48CF,2019/05/23,11:30:31.728,17625,47.62759,11.34634
3C48CF,2019/05/23,11:30:32.598,17600,47.62889,11.34702
3C48CF,2019/05/23,11:30:33.088,17600,47.62962,11.34737
3C48CF,2019/05/23,11:30:33.629,17575,47.63043,11.34775
3C48CF,2019/05/23,11:30:35.528,17550,47.63327,11.34916
3C48CF,2019/05/23,11:30:35.958,17550,47.63393,11.34944
3C48CF,2019/05/23,11:30:36.439,17525,47.63466,11.34984
3C48CF,2019/05/23,11:30:36.949,17525,47.63539,11.35018
3C48CF,2019/05/23,11:30:38.498,17500,47.63773,11.35135
3C48CF,2019/05/23,11:30:39.539,17475,47.63928,11.35212
3C48CF,2019/05/23,11:30:40.048,17475,47.64002,11.35247
3C48CF,2019/05/23,11:30:43.659,17400,47.64542,11.35514
3C48CF,2019/05/23,11:30:44.059,17400,47.64603,11.35543
3C48CF,2019/05/23,11:30:44.649,17375,47.64688,11.35588
3C48CF,2019/05/23,11:30:46.659,17350,47.64990,11.35732
3C48CF,2019/05/23,11:30:48.219,17300,47.65222,11.35845
3C48CF,2019/05/23,11:30:48.789,17300,47.65306,11.35890
3C48CF,2019/05/23,11:30:49.719,17275,47.65446,11.35958
3C48CF,2019/05/23,11:30:50.249,17275,47.65525,11.36000
3C48CF,2019/05/23,11:30:51.390,17250,47.65692,11.36085
3C48CF,2019/05/23,11:30:52.410,17225,47.65846,11.36158
3C48CF,2019/05/23,11:30:53.750,17200,47.66046,11.36254
3C48CF,2019/05/23,11:30:54.179,17200,47.66107,11.36289
3C48CF,2019/05/23,11:30:55.260,17175,47.66267,11.36364
3C48CF,2019/05/23,11:30:56.620,17150,47.66469,11.36467
3C48CF,2019/05/23,11:30:57.559,17125,47.66609,11.36536
3C48CF,2019/05/23,11:31:01.660,17025,47.67219,11.36831
3C48CF,2019/05/23,11:31:02.191,17025,47.67298,11.36874
3C48CF,2019/05/23,11:31:03.750,17000,47.67526,11.36986
3C48CF,2019/05/23,11:31:05.191,16950,47.67741,11.37092
3C48CF,2019/05/23,11:31:05.781,16950,47.67829,11.37134
3C48CF,2019/05/23,11:31:06.361,16925,47.67913,11.37177
3C48CF,2019/05/23,11:31:06.841,16925,47.67984,11.37215
3C48CF,2019/05/23,11:31:07.321,16925,47.68057,11.37250
3C48CF,2019/05/23,11:31:10.351,16850,47.68504,11.37472
3C48CF,2019/05/23,11:31:11.601,16825,47.68690,11.37564
3C48CF,2019/05/23,11:31:12.772,16800,47.68863,11.37648
3C48CF,2019/05/23,11:31:15.352,16750,47.69244,11.37831
3C48CF,2019/05/23,11:31:15.882,16725,47.69323,11.37874
3C48CF,2019/05/23,11:31:18.022,16700,47.69635,11.38029
3C48CF,2019/05/23,11:31:19.502,16650,47.69854,11.38141
3C48CF,2019/05/23,11:31:19.983,16650,47.69924,11.38177
3C48CF,2019/05/23,11:31:20.402,16650,47.69989,11.38204
3C48CF,2019/05/23,11:31:20.972,16625,47.70071,11.38245
3C48CF,2019/05/23,11:31:21.433,16625,47.70138,11.38275
3C48CF,2019/05/23,11:31:22.383,16600,47.70277,11.38348
3C48CF,2019/05/23,11:31:24.433,16550,47.70580,11.38499
3C48CF,2019/05/23,11:31:24.893,16550,47.70648,11.38534
3C48CF,2019/05/23,11:31:25.783,16525,47.70780,11.38599
3C48CF,2019/05/23,11:31:26.263,16525,47.70850,11.38630
3C48CF,2019/05/23,11:31:27.333,16500,47.71009,11.38712
3C48CF,2019/05/23,11:31:28.363,16475,47.71156,11.38781
3C48CF,2019/05/23,11:31:31.274,16425,47.71587,11.38994
3C48CF,2019/05/23,11:31:31.803,16425,47.71665,11.39036
3C48CF,2019/05/23,11:31:32.323,16400,47.71739,11.39071
3C48CF,2019/05/23,11:31:34.914,16350,47.72118,11.39262
3C48CF,2019/05/23,11:31:36.414,16325,47.72337,11.39371
3C48CF,2019/05/23,11:31:38.344,16275,47.72624,11.39515
3C48CF,2019/05/23,11:31:51.285,16050,47.74516,11.40456
3C48CF,2019/05/23,11:31:51.715,16025,47.74579,11.40494
3C48CF,2019/05/23,11:31:53.415,16000,47.74826,11.40613
3C48CF,2019/05/23,11:31:54.486,15975,47.74983,11.40697
3C48CF,2019/05/23,11:31:55.036,15975,47.75061,11.40731
3C48CF,2019/05/23,11:31:58.616,15900,47.75583,11.40999
3C48CF,2019/05/23,11:32:01.747,15850,47.76041,11.41226
3C48CF,2019/05/23,11:32:02.776,15825,47.76192,11.41301
3C48CF,2019/05/23,11:32:04.986,15775,47.76517,11.41459
3C48CF,2019/05/23,11:32:08.617,15700,47.77043,11.41727
3C48CF,2019/05/23,11:32:09.157,15700,47.77126,11.41768
3C48CF,2019/05/23,11:32:13.218,15625,47.77716,11.42063
3C48CF,2019/05/23,11:32:15.287,15575,47.78018,11.42207
3C48CF,2019/05/23,11:32:16.238,15550,47.78154,11.42275
3C48CF,2019/05/23,11:32:17.228,15525,47.78297,11.42352
3C48CF,2019/05/23,11:32:21.939,15450,47.78983,11.42691
3C48CF,2019/05/23,11:32:22.929,15425,47.79126,11.42764
3C48CF,2019/05/23,11:32:25.528,15375,47.79504,11.42951
3C48CF,2019/05/23,11:32:26.049,15375,47.79579,11.42987
3C48CF,2019/05/23,11:32:26.618,15350,47.79662,11.43031
3C48CF,2019/05/23,11:32:27.558,15325,47.79798,11.43099
3C48CF,2019/05/23,11:32:29.539,15300,47.80086,11.43240
3C48CF,2019/05/23,11:32:34.839,15200,47.80856,11.43622
3C48CF,2019/05/23,11:32:36.359,15175,47.81076,11.43732
3C48CF,2019/05/23,11:32:36.940,15150,47.81158,11.43773
3C48CF,2019/05/23,11:32:37.519,15150,47.81241,11.43818
3C48CF,2019/05/23,11:32:37.980,15125,47.81311,11.43853
3C48CF,2019/05/23,11:32:38.540,15125,47.81392,11.43890
3C48CF,2019/05/23,11:32:39.540,15100,47.81534,11.43966
3C48CF,2019/05/23,11:32:40.500,15075,47.81676,11.44034
3C48CF,2019/05/23,11:32:40.960,15075,47.81740,11.44061
3C48CF,2019/05/23,11:32:41.990,15050,47.81892,11.44135
3C48CF,2019/05/23,11:32:43.040,15025,47.82042,11.44212
3C48CF,2019/05/23,11:32:43.450,15025,47.82102,11.44240
3C48CF,2019/05/23,11:32:45.310,15000,47.82372,11.44377
3C48CF,2019/05/23,11:32:46.860,14950,47.82596,11.44487
3C48CF,2019/05/23,11:32:47.331,14950,47.82661,11.44522
3C48CF,2019/05/23,11:32:47.900,14950,47.82744,11.44557
3C48CF,2019/05/23,11:32:48.411,14925,47.82820,11.44597
3C48CF,2019/05/23,11:32:49.460,14900,47.82972,11.44670
3C48CF,2019/05/23,11:32:50.040,14900,47.83056,11.44712
3C48CF,2019/05/23,11:32:50.580,14875,47.83131,11.44748
3C48CF,2019/05/23,11:32:51.510,14875,47.83266,11.44818
3C48CF,2019/05/23,11:32:52.021,14850,47.83340,11.44853
3C48CF,2019/05/23,11:32:54.111,14825,47.83643,11.45001
3C48CF,2019/05/23,11:32:56.042,14775,47.83917,11.45142
3C48CF,2019/05/23,11:32:57.151,14750,47.84079,11.45222
3C48CF,2019/05/23,11:32:58.081,14750,47.84211,11.45289
3C48CF,2019/05/23,11:33:00.772,14700,47.84601,11.45483
3C48CF,2019/05/23,11:33:03.092,14650,47.84935,11.45647
3C48CF,2019/05/23,11:33:04.042,14625,47.85072,11.45712
3C48CF,2019/05/23,11:33:04.982,14600,47.85205,11.45785
3C48CF,2019/05/23,11:33:09.464,14525,47.85849,11.46106
3C48CF,2019/05/23,11:33:11.584,14475,47.86157,11.46261
3C48CF,2019/05/23,11:33:12.113,14475,47.86231,11.46297
3C48CF,2019/05/23,11:33:15.203,14400,47.86678,11.46522
3C48CF,2019/05/23,11:33:15.683,14400,47.86743,11.46557
3C48CF,2019/05/23,11:33:16.944,14375,47.86926,11.46650
3C48CF,2019/05/23,11:33:17.814,14350,47.87050,11.46712
3C48CF,2019/05/23,11:33:19.134,14325,47.87242,11.46808
3C48CF,2019/05/23,11:33:19.563,14325,47.87302,11.46839
3C48CF,2019/05/23,11:33:20.553,14300,47.87448,11.46904
3C48CF,2019/05/23,11:33:22.164,14275,47.87679,11.47022
3C48CF,2019/05/23,11:33:26.384,14200,47.88286,11.47323
3C48CF,2019/05/23,11:33:36.725,13975,47.89769,11.48064
3C48CF,2019/05/23,11:34:34.410,12850,47.98018,11.52212
3C48CF,2019/05/23,11:34:37.351,12800,47.98437,11.52424
3C48CF,2019/05/23,11:34:38.441,12775,47.98590,11.52500
3C48CF,2019/05/23,11:34:38.841,12775,47.98645,11.52528
3C48CF,2019/05/23,11:34:39.381,12750,47.98721,11.52564
3C48CF,2019/05/23,11:34:40.261,12750,47.98847,11.52628
3C48CF,2019/05/23,11:34:42.221,12700,47.99126,11.52769
3C48CF,2019/05/23,11:34:45.302,12650,47.99561,11.52981
3C48CF,2019/05/23,11:34:49.323,12575,48.00127,11.53269
3C48CF,2019/05/23,11:34:52.253,12500,48.00537,11.53473
3C48CF,2019/05/23,11:36:08.010,11125,48.10587,11.58536
3C48CF,2019/05/23,11:36:11.210,11075,48.10991,11.58742
3C48CF,2019/05/23,11:36:14.330,11050,48.11379,11.58938
3C48CF,2019/05/23,13:07:17.538,17600,47.75752,11.94552
3C48CF,2019/05/23,13:07:18.469,17625,47.75583,11.94550
3C48CF,2019/05/23,13:09:25.942,21450,47.51610,11.94136
3C48CF,2019/05/23,13:09:36.816,21775,47.49504,11.94104
3C48CF,2019/05/23,13:09:52.513,22200,47.46446,11.94056
3C48CF,2019/05/23,13:11:59.367,25200,47.21160,11.89622
3C48D0,2019/05/23,06:35:04.513,32000,46.94156,12.90282
3C48D0,2019/05/23,06:38:05.781,32175,46.81852,12.36298
3C48D0,2019/05/23,06:38:06.891,32175,46.81755,12.35982
3C48D0,2019/05/23,06:38:33.232,32450,46.78924,12.28683
3C48D0,2019/05/23,06:38:37.374,32500,46.78397,12.27599
3C48D0,2019/05/23,06:38:38.314,32525,46.78276,12.27354
3C48D0,2019/05/23,06:38:40.295,32550,46.78015,12.26838
3C48D0,2019/05/23,06:40:52.491,34600,46.60455,11.92921
3C48D0,2019/05/23,06:40:59.664,34750,46.59497,11.91083
3C48D0,2019/05/23,06:41:24.585,35275,46.56175,11.84735
3C48D0,2019/05/23,06:41:26.705,35325,46.55896,11.84199
3C48D0,2019/05/23,06:41:27.766,35350,46.55754,11.83928
3C48D0,2019/05/23,06:42:39.216,36625,46.46379,11.66048
3C48D0,2019/05/23,06:43:17.033,36975,46.41394,11.56606
3C48D0,2019/05/23,06:44:01.731,37000,46.35388,11.45304
3C48EB,2019/05/22,12:16:53.739,27675,48.37345,10.95828
3C48EB,2019/05/22,12:16:54.759,27700,48.37280,10.96133
3C48EB,2019/05/22,12:16:57.180,27750,48.37120,10.96851
3C48EB,2019/05/22,12:17:03.552,27925,48.36708,10.98734
3C48EB,2019/05/22,12:17:05.133,27950,48.36603,10.99203
3C48EB,2019/05/22,12:17:06.804,28000,48.36493,10.99696
3C48EB,2019/05/22,12:17:07.334,28025,48.36461,10.99851
3C48EB,2019/05/22,12:17:08.244,28025,48.36401,11.00119
3C48EB,2019/05/22,12:17:09.235,28050,48.36335,11.00411
3C48EB,2019/05/22,12:17:10.815,28100,48.36232,11.00879
3C48EB,2019/05/22,12:17:11.246,28125,48.36205,11.01006
3C48EB,2019/05/22,12:17:11.786,28125,48.36168,11.01163
3C48EB,2019/05/22,12:17:12.806,28150,48.36104,11.01464
3C48EB,2019/05/22,12:17:13.377,28175,48.36067,11.01633
3C48EB,2019/05/22,12:17:14.308,28200,48.36005,11.01907
3C48EB,2019/05/22,12:17:15.428,28225,48.35930,11.02239
3C48EB,2019/05/22,12:17:16.518,28250,48.35861,11.02563
3C48EB,2019/05/22,12:17:17.459,28275,48.35800,11.02839
3C48EB,2019/05/22,12:17:19.319,28325,48.35678,11.03387
3C48EB,2019/05/22,12:17:23.231,28400,48.35422,11.04541
3C48EB,2019/05/22,12:17:23.761,28425,48.35390,11.04697
3C48EB,2019/05/22,12:17:24.252,28425,48.35358,11.04842
3C48EB,2019/05/22,12:17:26.252,28475,48.35227,11.05427
3C48EB,2019/05/22,12:17:27.342,28525,48.35156,11.05746
3C48EB,2019/05/22,12:17:27.813,28525,48.35125,11.05890
3C48EB,2019/05/22,12:17:28.342,28525,48.35092,11.06041
3C48EB,2019/05/22,12:17:31.434,28625,48.34887,11.06952
3C48EB,2019/05/22,12:17:32.324,28650,48.34832,11.07212
3C48EB,2019/05/22,12:17:32.744,28650,48.34804,11.07337
3C48EB,2019/05/22,12:17:33.174,28650,48.34776,11.07464
3C48EB,2019/05/22,12:17:34.946,28700,48.34662,11.07985
3C48EB,2019/05/22,12:17:36.787,28725,48.34538,11.08528
3C48EB,2019/05/22,12:17:37.946,28750,48.34464,11.08867
3C48EB,2019/05/22,12:17:40.477,28825,48.34300,11.09612
3C48EB,2019/05/22,12:17:43.078,28875,48.34131,11.10373
3C48EB,2019/05/22,12:17:45.000,28900,48.34007,11.10943
3C48EB,2019/05/22,12:17:46.030,28925,48.33938,11.11245
3C48EB,2019/05/22,12:17:48.451,29000,48.33778,11.11950
3C48EB,2019/05/22,12:17:51.372,29050,48.33589,11.12814
3C48EB,2019/05/22,12:17:51.932,29050,48.33551,11.12980
3C48EB,2019/05/22,12:17:53.433,29100,48.33453,11.13415
3C48EB,2019/05/22,12:17:53.863,29100,48.33426,11.13544
3C48EB,2019/05/22,12:17:54.414,29100,48.33389,11.13703
3C48EB,2019/05/22,12:18:00.476,29250,48.32991,11.15486
3C48EB,2019/05/22,12:18:01.016,29250,48.32959,11.15640
3C48EB,2019/05/22,12:18:01.596,29275,48.32918,11.15813
3C48EB,2019/05/22,12:18:03.377,29300,48.32802,11.16334
3C48EB,2019/05/22,12:18:10.970,29475,48.32304,11.18563
3C48EB,2019/05/22,12:18:14.352,29550,48.32085,11.19557
3C48EB,2019/05/22,12:18:18.023,29625,48.31843,11.20634
3C48EB,2019/05/22,12:18:28.528,29850,48.31155,11.23711
3C48EB,2019/05/22,12:18:29.118,29850,48.31117,11.23887
3C48EB,2019/05/22,12:18:45.574,30150,48.30037,11.28708
3C48EB,2019/05/22,12:18:49.566,30225,48.29776,11.29879
3C48EB,2019/05/22,12:18:50.146,30225,48.29739,11.30052
3C48EB,2019/05/22,12:18:51.737,30250,48.29632,11.30515
3C48EB,2019/05/22,12:18:55.639,30325,48.29376,11.31664
3C48EB,2019/05/22,12:20:21.293,31000,48.23698,11.56832
3C48EB,2019/05/22,12:21:07.862,31000,48.20475,11.70478
3C48EB,2019/05/22,12:21:13.114,31000,48.20036,11.71974
3C48EB,2019/05/22,12:21:52.600,31000,48.15967,11.82651
3C48EB,2019/05/22,12:22:49.474,31000,48.07920,11.95721
3C48EB,2019/05/22,12:22:50.574,31000,48.07745,11.95951
3C48EB,2019/05/22,12:22:54.636,31000,48.07104,11.96796
3C48EB,2019/05/22,12:22:59.528,31000,48.06332,11.97813
3C48EB,2019/05/22,12:23:16.264,31000,48.03707,12.01327
3C48EB,2019/05/22,12:23:18.366,31000,48.03381,12.01770
3C48EB,2019/05/22,12:24:38.098,31000,47.90914,12.18588
3C48EB,2019/05/22,12:26:41.618,31000,47.71753,12.44920
3C48EB,2019/05/22,12:28:36.924,31000,47.53981,12.69800
3C48EB,2019/05/22,12:28:56.913,31000,47.50896,12.74091
3C48EB,2019/05/22,12:29:01.105,31000,47.50250,12.74998
3C48EB,2019/05/22,12:29:20.883,31000,47.47197,12.79241
3C48EB,2019/05/22,12:29:27.585,31000,47.46159,12.80675
3C48EB,2019/05/22,17:13:51.030,33800,47.69654,12.93915
3C48EB,2019/05/22,17:14:20.612,33050,47.74863,12.88485
3C48EB,2019/05/22,17:14:54.176,32175,47.80803,12.82309
3C48EB,2019/05/22,17:15:02.499,31975,47.82279,12.80766
3C48EB,2019/05/22,17:15:06.221,31875,47.82935,12.80083
3C48EB,2019/05/22,17:15:10.232,31775,47.83643,12.79337
3C48EB,2019/05/22,17:15:19.686,31525,47.85315,12.77579
3C48EB,2019/05/22,17:15:23.667,31425,47.86020,12.76845
3C48EB,2019/05/22,17:17:53.848,29825,48.08972,12.42760
3C48EB,2019/05/22,17:20:19.598,28000,48.19780,11.97369
3C48EB,2019/05/22,17:22:53.741,26150,48.31320,11.49191
3C48EB,2019/05/22,17:22:55.752,26125,48.31471,11.48557
3C48EB,2019/05/22,17:23:26.185,25600,48.33752,11.38921
3C48EB,2019/05/22,17:23:29.746,25550,48.34021,11.37782
3C48EB,2019/05/22,17:23:31.236,25525,48.34131,11.37303
3C48EB,2019/05/22,17:23:31.717,25500,48.34167,11.37148
3C48EB,2019/05/22,17:23:32.287,25500,48.34212,11.36969
3C48EB,2019/05/22,17:23:33.567,25475,48.34309,11.36557
3C48EB,2019/05/22,17:23:35.098,25450,48.34422,11.36073
3C48EB,2019/05/22,17:23:38.160,25400,48.34653,11.35092
3C48EB,2019/05/22,17:24:24.959,24625,48.38188,11.19998
3C48EB,2019/05/22,17:24:30.481,24525,48.38602,11.18213
3C48EB,2019/05/22,17:24:36.963,24425,48.39091,11.16110
3C48EB,2019/05/22,17:24:38.885,24400,48.39235,11.15488
3C48EB,2019/05/22,17:24:39.995,24375,48.39322,11.15133
3C48EB,2019/05/22,17:24:40.455,24375,48.39357,11.14982
3C48EB,2019/05/22,17:24:42.065,24350,48.39478,11.14464
3C48EB,2019/05/22,17:24:43.486,24325,48.39583,11.14000
3C48EB,2019/05/22,17:24:44.406,24300,48.39650,11.13703
3C48EB,2019/05/22,17:24:44.987,24300,48.39696,11.13515
3C48EB,2019/05/22,17:24:45.916,24275,48.39766,11.13218
3C48EB,2019/05/22,17:24:46.497,24275,48.39808,11.13031
3C48EB,2019/05/22,17:24:47.377,24275,48.39876,11.12746
3C48EB,2019/05/22,17:24:51.619,24200,48.40192,11.11373
3C48EB,2019/05/22,17:24:52.670,24175,48.40274,11.11036
3C48EB,2019/05/22,17:24:54.310,24150,48.40395,11.10508
3C48EB,2019/05/22,17:24:55.241,24125,48.40466,11.10211
3C48EB,2019/05/22,17:24:59.383,24075,48.40773,11.08873
3C48EB,2019/05/22,17:25:00.983,24050,48.40892,11.08359
3C48EB,2019/05/22,17:25:03.654,24000,48.41093,11.07499
3C48EB,2019/05/22,17:25:04.715,23975,48.41172,11.07154
3C48EB,2019/05/22,17:25:07.856,23925,48.41405,11.06147
3C48EB,2019/05/22,17:25:10.307,23875,48.41586,11.05362
3C48EB,2019/05/22,17:25:11.338,23875,48.41661,11.05027
3C48EB,2019/05/22,17:25:11.898,23850,48.41702,11.04851
3C48EB,2019/05/22,17:25:12.397,23850,48.41740,11.04690
3C48EB,2019/05/22,17:25:14.869,23800,48.41922,11.03895
3C48EB,2019/05/22,17:25:15.749,23800,48.41986,11.03619
3C48EB,2019/05/22,17:25:16.750,23775,48.42061,11.03295
3C48EB,2019/05/22,17:25:19.060,23750,48.42229,11.02558
3C48EB,2019/05/22,17:25:20.571,23725,48.42341,11.02073
3C48EB,2019/05/22,17:25:21.081,23700,48.42378,11.01914
3C48EB,2019/05/22,17:25:24.763,23650,48.42648,11.00736
3C48EB,2019/05/22,17:25:25.203,23650,48.42680,11.00599
3C48EB,2019/05/22,17:25:30.485,23550,48.43071,10.98915
3C48EB,2019/05/22,17:25:31.505,23550,48.43144,10.98591
3C48EB,2019/05/22,17:25:33.446,23500,48.43286,10.97971
3C48EB,2019/05/22,17:25:38.148,23425,48.43629,10.96478
3C48EB,2019/05/22,17:25:38.609,23425,48.43663,10.96327
3C48EB,2019/05/22,17:25:40.689,23400,48.43816,10.95669
3C48EB,2019/05/22,17:25:44.510,23325,48.44100,10.94455
3C48EB,2019/05/22,17:25:44.981,23325,48.44133,10.94303
3C48EB,2019/05/22,17:25:45.551,23300,48.44174,10.94126
3C48EB,2019/05/22,17:25:46.561,23300,48.44249,10.93805
3C48EB,2019/05/22,17:25:49.673,23250,48.44481,10.92816
3C48EB,2019/05/22,17:25:54.805,23150,48.44859,10.91195
3C48EB,2019/05/22,17:25:55.324,23150,48.44897,10.91027
3C48EB,2019/05/22,17:25:58.887,23075,48.45157,10.89902
3C48EB,2019/05/22,17:26:03.578,23000,48.45502,10.88414
3C48EB,2019/05/22,19:17:35.310,29475,48.58317,10.44467
3C48EB,2019/05/22,19:20:18.757,31000,48.56172,10.88851
3C48EB,2019/05/22,19:20:28.680,31000,48.56035,10.91534
3C48EB,2019/05/22,19:20:29.801,31000,48.56018,10.91831
3C48EB,2019/05/22,19:20:36.894,31000,48.55920,10.93754
3C48EB,2019/05/22,19:20:45.708,31000,48.55799,10.96132
3C48EB,2019/05/22,19:20:47.818,31000,48.55769,10.96703
3C48EB,2019/05/22,19:20:53.951,31000,48.55687,10.98358
3C48EB,2019/05/22,19:20:55.742,31000,48.55659,10.98842
3C48EB,2019/05/22,19:20:57.512,31000,48.55636,10.99327
3C48EB,2019/05/22,19:20:58.363,31000,48.55623,10.99555
3C48EB,2019/05/22,19:21:11.449,31000,48.55445,11.03092
3C48EB,2019/05/22,19:21:13.379,31000,48.55417,11.03620
3C48EB,2019/05/22,19:21:14.369,31000,48.55403,11.03887
3C48EB,2019/05/22,19:21:19.401,31000,48.55333,11.05246
3C48EB,2019/05/22,19:21:23.474,31000,48.55277,11.06352
3C48EB,2019/05/22,19:21:24.593,31000,48.55261,11.06654
3C48EB,2019/05/22,19:21:25.525,31000,48.55245,11.06909
3C48EB,2019/05/22,19:21:26.375,31000,48.55234,11.07133
3C48EB,2019/05/22,19:21:27.505,31000,48.55217,11.07444
3C48EB,2019/05/22,19:21:28.415,31000,48.55206,11.07689
3C48EB,2019/05/22,19:21:32.537,31000,48.55147,11.08809
3C48EB,2019/05/22,19:21:33.458,31000,48.55133,11.09055
3C48EB,2019/05/22,19:21:34.377,31000,48.55119,11.09302
3C48EB,2019/05/22,19:21:40.500,31000,48.55032,11.10964
3C48EB,2019/05/22,19:21:43.751,31000,48.54987,11.11845
3C48EB,2019/05/22,19:21:47.753,31000,48.54928,11.12929
3C48EB,2019/05/22,19:21:49.944,31000,48.54895,11.13521
3C48EB,2019/05/22,19:21:52.114,31000,48.54863,11.14105
3C48EB,2019/05/22,19:21:57.307,31000,48.54789,11.15517
3C48EB,2019/05/22,19:21:58.378,31000,48.54771,11.15802
3C48EB,2019/05/22,19:21:59.267,31000,48.54761,11.16045
3C48EB,2019/05/22,19:22:01.309,31000,48.54728,11.16601
3C48EB,2019/05/22,19:22:06.270,31000,48.54657,11.17943
3C48EB,2019/05/22,19:22:09.032,31000,48.54621,11.18690
3C48EB,2019/05/22,19:22:11.052,31000,48.54593,11.19239
3C48EB,2019/05/22,19:22:12.564,31000,48.54570,11.19648
3C48EB,2019/05/22,19:22:13.144,31000,48.54560,11.19803
3C48EB,2019/05/22,19:22:15.665,31000,48.54528,11.20490
3C48EB,2019/05/22,19:22:16.194,31000,48.54520,11.20634
3C48EB,2019/05/22,19:22:20.947,31000,48.54453,11.21921
3C48EB,2019/05/22,19:22:31.941,31000,48.54295,11.24894
3C48EB,2019/05/22,19:31:27.722,31000,48.45520,12.70562
3C48EB,2019/05/22,19:31:29.834,31000,48.45483,12.71140
3C48EB,2019/05/22,19:31:33.865,31000,48.45408,12.72238
3C48EB,2019/05/22,19:31:59.425,31000,48.44943,12.79221
3C48EB,2019/05/22,21:36:38.774,30000,48.36158,11.70138
3C48EB,2019/05/22,21:37:30.494,29350,48.38805,11.56290
3C48EB,2019/05/22,21:37:53.564,28950,48.39980,11.50124
3C48EB,2019/05/22,21:37:56.584,28900,48.40137,11.49311
3C48EB,2019/05/22,21:38:00.636,28850,48.40343,11.48230
3C48EB,2019/05/22,21:38:02.607,28825,48.40441,11.47703
3C48EB,2019/05/22,21:38:04.738,28775,48.40553,11.47132
3C48EB,2019/05/22,21:38:05.568,28775,48.40595,11.46908
3C48EB,2019/05/22,21:38:06.399,28750,48.40636,11.46684
3C48EB,2019/05/22,21:38:07.339,28725,48.40683,11.46431
3C48EB,2019/05/22,21:38:11.221,28675,48.40879,11.45390
3C48EB,2019/05/22,21:38:12.271,28650,48.40933,11.45106
3C48EB,2019/05/22,21:38:15.442,28600,48.41093,11.44254
3C48EB,2019/05/22,21:38:17.403,28575,48.41195,11.43727
3C48EB,2019/05/22,21:38:22.315,28475,48.41441,11.42409
3C48EB,2019/05/22,21:39:21.819,27125,48.44458,11.26451
3C48EB,2019/05/22,21:39:26.021,26900,48.44669,11.25317
3C48EB,2019/05/22,21:39:29.812,26700,48.44856,11.24296
3C48EB,2019/05/22,21:39:31.713,26625,48.44952,11.23789
3C48EB,2019/05/22,21:39:35.985,26400,48.45168,11.22634
3C48EB,2019/05/22,21:39:49.870,25825,48.45877,11.18901
3C48EB,2019/05/22,21:39:53.012,25700,48.46037,11.18054
3C48EB,2019/05/22,21:39:56.063,25575,48.46188,11.17239
3C48EB,2019/05/22,21:39:58.223,25500,48.46294,11.16655
3C48EB,2019/05/22,21:40:01.074,25375,48.46437,11.15900
3C48EB,2019/05/22,21:40:01.965,25350,48.46481,11.15662
3C48EB,2019/05/22,21:40:04.986,25225,48.46628,11.14852
3C48EB,2019/05/22,21:40:06.047,25175,48.46683,11.14570
3C48EB,2019/05/22,21:40:09.038,25075,48.46828,11.13775
3C48EB,2019/05/22,21:40:10.078,25025,48.46880,11.13493
3C48EB,2019/05/22,21:40:11.008,25000,48.46926,11.13248
3C48EB,2019/05/22,21:40:12.179,24950,48.46985,11.12936
3C48EB,2019/05/22,21:40:13.139,24900,48.47033,11.12684
3C48EB,2019/05/22,21:40:13.970,24875,48.47072,11.12464
3C48EB,2019/05/22,21:40:14.800,24850,48.47112,11.12243
3C48EB,2019/05/22,21:40:15.741,24800,48.47159,11.11992
3C48EB,2019/05/22,21:40:18.592,24725,48.47298,11.11238
3C48EB,2019/05/22,21:40:19.622,24675,48.47350,11.10964
3C48EB,2019/05/22,21:40:20.672,24650,48.47401,11.10689
3C48EB,2019/05/22,21:40:24.884,24525,48.47606,11.09583
3C48EB,2019/05/22,21:40:26.795,24475,48.47699,11.09077
3C48EB,2019/05/22,21:40:30.717,24350,48.47890,11.08058
3C48EB,2019/05/22,21:40:32.597,24275,48.47983,11.07563
3C48EB,2019/05/22,21:40:34.659,24225,48.48080,11.07032
3C48EB,2019/05/22,21:40:36.649,24150,48.48178,11.06511
3C48EB,2019/05/22,21:40:40.741,24025,48.48374,11.05456
3C48EB,2019/05/22,21:40:47.633,23800,48.48704,11.03685
3C48EB,2019/05/22,21:40:48.654,23775,48.48755,11.03425
3C48EB,2019/05/22,21:40:50.765,23700,48.48853,11.02883
3C48EB,2019/05/22,21:40:55.577,23525,48.49081,11.01654
3C48EB,2019/05/22,21:41:05.030,23200,48.49528,10.99254
3C48EB,2019/05/22,21:41:05.981,23175,48.49571,10.99013
3C48EB,2019/05/22,21:41:14.454,22900,48.49965,10.96872
3C48EB,2019/05/22,21:41:24.497,22550,48.50427,10.94354
3C48EB,2019/05/22,21:41:25.358,22525,48.50464,10.94137
3C48EB,2019/05/22,21:41:30.220,22375,48.50688,10.92921
3C48EB,2019/05/22,21:41:33.402,22250,48.50836,10.92128
3C48EB,2019/05/22,21:41:36.323,22150,48.50972,10.91407
3C48EB,2019/05/22,21:41:41.215,22000,48.51199,10.90191
3C48EB,2019/05/22,21:41:44.386,21900,48.51343,10.89407
3C4901,2019/05/23,13:25:21.850,38000,46.85916,11.06484
3C4901,2019/05/23,13:27:05.455,37975,47.04506,10.94382
3C4901,2019/05/23,13:30:27.545,37975,47.40182,10.70568
3C4901,2019/05/23,13:30:52.525,37975,47.44329,10.66843
3C4901,2019/05/23,13:30:53.554,37975,47.44497,10.66688
3C4901,2019/05/23,13:31:08.700,37975,47.47025,10.64399
3C4901,2019/05/23,13:31:09.731,37975,47.47188,10.64251
3C4901,2019/05/23,13:31:10.750,37975,47.47360,10.64096
3C4901,2019/05/23,13:31:12.915,37975,47.47723,10.63772
3C4901,2019/05/23,13:31:13.895,37975,47.47895,10.63617
3C4901,2019/05/23,13:31:21.930,37975,47.49222,10.62427
3C4901,2019/05/23,13:31:35.805,37975,47.51541,10.60332
3C4901,2019/05/23,13:31:44.746,37975,47.53025,10.58990
3C4901,2019/05/23,13:31:45.826,37975,47.53217,10.58828
3C4901,2019/05/23,13:31:48.846,37975,47.53716,10.58375
3C4901,2019/05/23,13:31:53.056,37975,47.54420,10.57736
3C4901,2019/05/23,13:31:54.211,37975,47.54617,10.57558
3C4901,2019/05/23,13:31:56.326,37975,47.54971,10.57237
3C4901,2019/05/23,13:32:00.276,37975,47.55624,10.56644
3C4901,2019/05/23,13:32:01.266,37975,47.55789,10.56493
3C4901,2019/05/23,13:32:28.458,38000,47.60335,10.52367
3C4901,2019/05/23,13:32:36.502,38000,47.61684,10.51138
3C4901,2019/05/23,13:32:37.556,38000,47.61847,10.50990
3C4901,2019/05/23,13:32:38.506,38000,47.62024,10.50835
3C4901,2019/05/23,13:32:41.402,38000,47.62509,10.50389
3C4901,2019/05/23,13:32:42.507,38000,47.62690,10.50230
3C4901,2019/05/23,13:32:45.592,38000,47.63205,10.49757
3C4901,2019/05/23,13:32:46.597,38025,47.63379,10.49606
3C4901,2019/05/23,13:32:48.737,38025,47.63723,10.49286
3C4901,2019/05/23,13:32:49.623,38000,47.63878,10.49139
3C4901,2019/05/23,13:32:50.702,38025,47.64063,10.48976
3C4901,2019/05/23,13:32:52.717,38000,47.64398,10.48673
3C4901,2019/05/23,13:32:57.672,38000,47.65215,10.47924
3C4901,2019/05/23,13:33:00.737,38000,47.65734,10.47455
3C4901,2019/05/23,13:33:02.712,38000,47.66069,10.47152
3C4901,2019/05/23,13:33:04.677,38000,47.66382,10.46867
3C4901,2019/05/23,13:33:09.393,38025,47.67188,10.46132
3C4901,2019/05/23,13:33:10.238,38025,47.67325,10.46015
3C4901,2019/05/23,13:33:25.163,38025,47.69812,10.43758
3C4901,2019/05/23,13:33:27.337,38000,47.70180,10.43419
3C4901,2019/05/23,13:33:28.453,38000,47.70369,10.43241
3C4901,2019/05/23,13:33:34.157,38000,47.71316,10.42377
3C4901,2019/05/23,13:33:35.243,38000,47.71504,10.42204
3C4901,2019/05/23,13:33:38.673,38000,47.72072,10.41689
3C4901,2019/05/23,13:33:39.108,38000,47.72154,10.41610
3C4901,2019/05/23,13:33:39.583,38000,47.72237,10.41538
3C4901,2019/05/23,13:33:40.148,38000,47.72317,10.41462
3C4901,2019/05/23,13:33:41.003,38000,47.72475,10.41319
3C4901,2019/05/23,13:33:42.593,38000,47.72740,10.41071
3C4901,2019/05/23,13:33:43.598,38000,47.72900,10.40927
3C4901,2019/05/23,13:33:45.043,38000,47.73138,10.40707
3C4901,2019/05/23,13:33:46.033,38000,47.73303,10.40556
3C4901,2019/05/23,13:33:47.138,38000,47.73490,10.40384
3C4901,2019/05/23,13:33:47.674,38000,47.73578,10.40309
3C4901,2019/05/23,13:33:48.183,38000,47.73657,10.40229
3C4901,2019/05/23,13:33:48.633,38000,47.73743,10.40158
3C4901,2019/05/23,13:33:49.148,38000,47.73820,10.40081
3C4901,2019/05/23,13:33:49.678,38000,47.73903,10.40007
3C4901,2019/05/23,13:33:51.038,38000,47.74141,10.39787
3C4901,2019/05/23,13:33:51.498,38000,47.74225,10.39715
3C4901,2019/05/23,13:33:52.928,38000,47.74453,10.39504
3C4901,2019/05/23,13:33:53.978,38000,47.74630,10.39342
3C4901,2019/05/23,13:34:04.508,38000,47.76399,10.37722
3C4901,2019/05/23,13:34:05.088,38000,47.76497,10.37638
3C4901,2019/05/23,13:34:05.658,38000,47.76576,10.37563
3C4901,2019/05/23,13:34:06.483,38000,47.76734,10.37412
3C4901,2019/05/23,13:34:09.679,38000,47.77249,10.36938
3C4901,2019/05/23,13:34:15.524,38000,47.78233,10.36039
3C4901,2019/05/23,13:34:16.548,38000,47.78406,10.35877
3C4901,2019/05/23,13:34:28.459,38000,47.80385,10.34068
3C4901,2019/05/23,13:34:33.489,38000,47.81245,10.33285
3C4901,2019/05/23,13:34:34.503,38000,47.81408,10.33137
3C4901,2019/05/23,13:34:36.498,38000,47.81743,10.32828
3C4901,2019/05/23,13:34:37.493,38000,47.81906,10.32680
3C4901,2019/05/23,13:34:38.334,38000,47.82046,10.32553
3C4901,2019/05/23,13:34:39.379,38000,47.82214,10.32398
3C4901,2019/05/23,13:34:40.409,38000,47.82390,10.32234
3C4901,2019/05/23,13:34:41.488,38000,47.82559,10.32083
3C4901,2019/05/23,13:34:43.624,38000,47.82925,10.31747
3C4901,2019/05/23,13:34:46.634,38000,47.83429,10.31280
3C4901,2019/05/23,13:34:47.054,38000,47.83493,10.31225
3C4901,2019/05/23,13:34:49.434,37975,47.83900,10.30854
3C4901,2019/05/23,13:34:50.539,37975,47.84076,10.30687
3C4901,2019/05/23,13:34:53.544,37925,47.84578,10.30229
3C4901,2019/05/23,13:34:53.984,37925,47.84644,10.30165
3C4901,2019/05/23,13:34:55.499,37900,47.84918,10.29919
3C4901,2019/05/23,13:34:56.424,37875,47.85063,10.29783
3C4901,2019/05/23,13:34:57.510,37850,47.85249,10.29609
3C4901,2019/05/23,13:34:58.530,37825,47.85416,10.29454
3C4901,2019/05/23,13:34:59.594,37800,47.85599,10.29288
3C4901,2019/05/23,13:35:00.554,37775,47.85747,10.29151
3C4901,2019/05/23,13:35:03.485,37725,47.86230,10.28712
3C4901,2019/05/23,13:35:08.360,37650,47.87041,10.27961
3C4901,2019/05/23,13:35:09.264,37625,47.87187,10.27826
3C4901,2019/05/23,13:35:28.415,37350,47.90327,10.24915
3C4901,2019/05/23,13:35:30.584,37325,47.90677,10.24595
3C4901,2019/05/23,13:35:34.460,37250,47.91312,10.24001
3C4901,2019/05/23,13:35:35.560,37225,47.91487,10.23841
3C4901,2019/05/23,13:35:38.595,37175,47.91994,10.23370
3C4901,2019/05/23,13:35:39.600,37175,47.92163,10.23212
3C4901,2019/05/23,13:35:40.695,37150,47.92343,10.23053
3C4901,2019/05/23,13:35:41.695,37125,47.92502,10.22905
3C4901,2019/05/23,13:35:42.695,37125,47.92669,10.22743
3C4901,2019/05/23,13:35:43.680,37100,47.92818,10.22607
3C4901,2019/05/23,13:35:44.789,37075,47.93010,10.22436
3C4901,2019/05/23,13:35:48.900,37000,47.93689,10.21806
3C4901,2019/05/23,13:35:51.075,36975,47.94026,10.21488
3C4901,2019/05/23,13:35:52.130,36950,47.94215,10.21320
3C4901,2019/05/23,13:35:54.016,36900,47.94521,10.21035
3C4901,2019/05/23,13:35:56.785,36850,47.94969,10.20623
3C4901,2019/05/23,13:36:00.831,36800,47.95638,10.20005
3C4901,2019/05/23,13:36:01.745,36775,47.95793,10.19862
3C4901,2019/05/23,13:36:02.840,36750,47.95976,10.19696
3C4901,2019/05/23,13:36:03.820,36725,47.96136,10.19545
3C4901,2019/05/23,13:36:04.745,36725,47.96286,10.19404
3C4901,2019/05/23,13:36:06.686,36675,47.96603,10.19112
3C4901,2019/05/23,13:36:08.771,36650,47.96952,10.18792
3C4901,2019/05/23,13:36:09.665,36625,47.97098,10.18659
3C4901,2019/05/23,13:36:10.806,36600,47.97295,10.18481
3C4901,2019/05/23,13:36:11.806,36600,47.97464,10.18323
3C4901,2019/05/23,13:36:14.921,36525,47.97981,10.17848
3C4901,2019/05/23,13:36:24.016,36375,47.99487,10.16455
3C4901,2019/05/23,13:36:34.366,36175,48.01193,10.14876
3C4901,2019/05/23,13:37:32.407,35175,48.10863,10.05922
3C4901,2019/05/23,13:37:37.222,35075,48.11659,10.05180
3C4901,2019/05/23,13:37:40.292,35000,48.12179,10.04700
3C4901,2019/05/23,16:22:49.484,37000,48.79514,11.03182
3C4901,2019/05/23,16:22:50.799,37000,48.79219,11.03613
3C4901,2019/05/23,16:22:51.255,37000,48.79154,11.03707
3C4901,2019/05/23,16:22:57.100,37000,48.78241,11.05034
3C4901,2019/05/23,16:22:58.985,37000,48.77948,11.05463
3C4901,2019/05/23,16:23:00.444,37000,48.77725,11.05788
3C4901,2019/05/23,16:23:13.615,37000,48.75667,11.08817
3C4901,2019/05/23,16:23:14.090,37000,48.75591,11.08936
3C4901,2019/05/23,16:23:41.174,37000,48.71617,11.15436
3C4901,2019/05/23,16:23:45.044,37000,48.71054,11.16392
3C4901,2019/05/23,16:23:47.619,37000,48.70677,11.17028
3C4901,2019/05/23,16:23:48.024,37000,48.70616,11.17129
3C4901,2019/05/23,16:23:48.549,37000,48.70551,11.17246
3C4901,2019/05/23,16:23:50.085,37000,48.70322,11.17634
3C4901,2019/05/23,16:23:50.589,37000,48.70249,11.17758
3C4901,2019/05/23,16:23:51.060,37000,48.70188,11.17859
3C4901,2019/05/23,16:23:51.539,37000,48.70116,11.17979
3C4901,2019/05/23,16:23:52.044,37000,48.70044,11.18105
3C4901,2019/05/23,16:23:53.045,37000,48.70006,11.18170
3C4901,2019/05/23,16:23:54.129,37000,48.69768,11.18570
3C4901,2019/05/23,16:23:55.109,37000,48.69585,11.18887
3C4901,2019/05/23,16:23:55.605,37000,48.69508,11.19023
3C4901,2019/05/23,16:23:56.015,37000,48.69462,11.19102
3C4901,2019/05/23,16:23:56.890,37000,48.69347,11.19296
3C4901,2019/05/23,16:23:58.665,37000,48.69099,11.19716
3C4901,2019/05/23,16:23:59.780,37000,48.68926,11.20006
3C4901,2019/05/23,16:24:00.219,37000,48.68866,11.20107
3C4901,2019/05/23,16:24:01.740,37000,48.68651,11.20479
3C4901,2019/05/23,16:24:02.194,37000,48.68582,11.20591
3C4901,2019/05/23,16:24:02.764,37000,48.68513,11.20711
3C4901,2019/05/23,16:24:06.355,37000,48.67992,11.21591
3C4901,2019/05/23,16:24:06.919,37000,48.67905,11.21746
3C4901,2019/05/23,16:24:09.085,37000,48.67708,11.22077
3C4901,2019/05/23,16:24:09.500,37000,48.67603,11.22253
3C4901,2019/05/23,16:24:12.095,37000,48.67145,11.23021
3C4901,2019/05/23,16:24:13.559,37000,48.66957,11.23345
3C4901,2019/05/23,16:24:15.139,37000,48.66724,11.23732
3C4901,2019/05/23,16:24:16.200,37000,48.66562,11.24003
3C4901,2019/05/23,16:24:19.025,37000,48.66161,11.24675
3C4901,2019/05/23,16:24:19.524,37000,48.66083,11.24803
3C4901,2019/05/23,16:24:20.525,37000,48.65941,11.25049
3C4901,2019/05/23,16:24:20.955,37000,48.65881,11.25141
3C4901,2019/05/23,16:24:21.390,37000,48.65812,11.25260
3C4901,2019/05/23,16:24:25.080,37000,48.65396,11.25958
3C4901,2019/05/23,16:24:26.490,37000,48.65067,11.26507
3C4901,2019/05/23,16:24:26.960,37000,48.64998,11.26620
3C4901,2019/05/23,16:24:28.010,37000,48.64844,11.26879
3C4901,2019/05/23,16:24:29.066,37000,48.64709,11.27096
3C4901,2019/05/23,16:24:29.490,37000,48.64641,11.27218
3C4901,2019/05/23,16:24:31.520,37000,48.64352,11.27697
3C4901,2019/05/23,16:24:31.935,37000,48.64293,11.27796
3C4901,2019/05/23,16:24:32.830,37000,48.64155,11.28028
3C4901,2019/05/23,16:24:33.770,37000,48.64027,11.28233
3C4901,2019/05/23,16:24:36.380,37000,48.63633,11.28889
3C4901,2019/05/23,16:24:36.835,36975,48.63573,11.28983
3C4901,2019/05/23,16:24:38.380,36975,48.63345,11.29358
3C4901,2019/05/23,16:24:40.415,36975,48.63052,11.29850
3C4901,2019/05/23,16:24:41.451,36975,48.62977,11.29966
3C4901,2019/05/23,16:24:44.920,36975,48.62402,11.30923
3C4901,2019/05/23,16:24:45.335,36975,48.62338,11.31021
3C4901,2019/05/23,16:24:45.831,36975,48.62270,11.31136
3C4901,2019/05/23,16:24:51.220,36975,48.61483,11.32430
3C4901,2019/05/23,16:24:53.565,36975,48.61143,11.32986
3C4901,2019/05/23,16:24:55.591,36975,48.60836,11.33493
3C4901,2019/05/23,16:25:23.386,36975,48.56776,11.40142
3C4901,2019/05/23,16:25:48.841,36975,48.53061,11.46199
3C4901,2019/05/23,16:26:05.922,36975,48.50560,11.50269
3C4901,2019/05/23,16:26:17.047,36975,48.49035,11.52740
3C4901,2019/05/23,16:26:25.762,36975,48.47653,11.54980
3C4901,2019/05/23,16:26:29.482,37000,48.47104,11.55881
3C4901,2019/05/23,16:26:40.303,36975,48.45520,11.58452
3C4901,2019/05/23,16:26:42.312,36975,48.45232,11.58917
3C4901,2019/05/23,16:26:49.183,36975,48.44357,11.60339
3C4901,2019/05/23,16:26:57.228,37000,48.43048,11.62462
3C4901,2019/05/23,16:26:58.403,36975,48.42876,11.62737
3C4901,2019/05/23,16:27:00.887,36975,48.42503,11.63332
3C4901,2019/05/23,16:27:05.343,36975,48.41936,11.64255
3C4901,2019/05/23,16:27:06.698,36975,48.41647,11.64720
3C4901,2019/05/23,16:27:08.663,36975,48.41372,11.65172
3C4901,2019/05/23,16:27:11.223,36975,48.41000,11.65765
3C4901,2019/05/23,16:29:41.151,37000,48.19020,12.01059
3C4901,2019/05/23,16:30:19.782,36975,48.13326,12.10117
3C4901,2019/05/23,16:30:33.237,36975,48.11434,12.13123
3C4901,2019/05/23,16:30:35.787,36975,48.10955,12.13884
3C4901,2019/05/23,16:30:39.152,36975,48.10483,12.14628
3C4901,2019/05/23,16:30:40.017,36975,48.10350,12.14841
3C4901,2019/05/23,16:30:43.022,37000,48.09912,12.15525
3C4901,2019/05/23,16:30:44.001,36975,48.09763,12.15771
3C4901,2019/05/23,16:30:45.082,36975,48.09604,12.16022
3C4901,2019/05/23,16:30:50.192,37000,48.08865,12.17194
3C4901,2019/05/23,16:30:51.317,37000,48.08670,12.17498
3C4901,2019/05/23,16:31:01.307,37000,48.07214,12.19805
3C4901,2019/05/23,16:31:02.323,37000,48.07068,12.20032
3C4901,2019/05/23,16:31:08.558,37000,48.06152,12.21487
3C4901,2019/05/23,16:31:09.662,37000,48.06002,12.21722
3C4901,2019/05/23,16:32:28.244,36325,47.94401,12.40011
3C4901,2019/05/23,16:32:35.324,36200,47.93367,12.41634
3C4901,2019/05/23,16:32:36.229,36200,47.93237,12.41835
3C4901,2019/05/23,16:32:38.399,36150,47.92911,12.42357
3C4901,2019/05/23,16:32:39.374,36150,47.92781,12.42561
3C4901,2019/05/23,16:32:44.269,36050,47.92041,12.43723
3C4901,2019/05/23,16:32:50.269,35950,47.91166,12.45089
3C4901,2019/05/23,16:33:29.514,35250,47.85443,12.54110
3C4901,2019/05/23,16:33:30.094,35250,47.85301,12.54337
3C4901,2019/05/23,16:33:30.680,35250,47.85193,12.54512
3C4901,2019/05/23,16:34:57.301,35000,47.72630,12.75375
3C4901,2019/05/23,16:35:02.266,35000,47.71907,12.76562
3C4901,2019/05/23,16:35:03.146,35000,47.71774,12.76783
3C4901,2019/05/23,16:35:14.231,35000,47.70157,12.79442
3C4901,2019/05/23,16:41:57.248,32675,47.11110,13.74622
3C4901,2019/05/23,16:41:59.063,32625,47.10849,13.75038
3C490E,2019/05/22,18:35:18.508,27200,48.34785,10.82370
3C490E,2019/05/22,18:35:29.794,27425,48.33626,10.85218
3C490E,2019/05/22,18:35:30.731,27450,48.33536,10.85442
3C490E,2019/05/22,18:35:34.863,27550,48.33109,10.86483
3C490E,2019/05/22,18:35:35.903,27575,48.33002,10.86750
3C490E,2019/05/22,18:35:42.808,27725,48.32295,10.88492
3C490E,2019/05/22,18:35:45.743,27800,48.31992,10.89237
3C490E,2019/05/22,18:35:48.738,27850,48.31682,10.89985
3C490E,2019/05/22,18:35:56.779,28025,48.30853,10.92020
3C490E,2019/05/22,18:35:59.758,28075,48.30544,10.92771
3C490E,2019/05/22,18:36:00.733,28100,48.30441,10.93020
3C490E,2019/05/22,18:36:02.828,28150,48.30226,10.93548
3C490E,2019/05/22,18:36:04.968,28175,48.30002,10.94104
3C490E,2019/05/22,18:36:06.948,28225,48.29799,10.94600
3C490E,2019/05/22,18:36:08.448,28275,48.29641,10.94976
3C490E,2019/05/22,18:36:08.899,28275,48.29599,10.95083
3C490E,2019/05/22,18:36:09.334,28275,48.29549,10.95203
3C490E,2019/05/22,18:36:09.890,28275,48.29494,10.95337
3C490E,2019/05/22,18:36:12.774,28350,48.29194,10.96067
3C490E,2019/05/22,18:36:13.748,28350,48.29092,10.96327
3C490E,2019/05/22,18:36:15.696,28400,48.28889,10.96816
3C490E,2019/05/22,18:36:16.101,28400,48.28845,10.96920
3C490E,2019/05/22,18:36:16.651,28425,48.28789,10.97057
3C490E,2019/05/22,18:36:17.093,28425,48.28743,10.97173
3C490E,2019/05/22,18:36:17.689,28450,48.28683,10.97323
3C490E,2019/05/22,18:36:18.093,28450,48.28640,10.97426
3C490E,2019/05/22,18:36:18.571,28475,48.28587,10.97555
3C490E,2019/05/22,18:36:19.530,28475,48.28491,10.97788
3C490E,2019/05/22,18:36:23.058,28550,48.28123,10.98683
3C490E,2019/05/22,18:36:23.519,28575,48.28070,10.98809
3C490E,2019/05/22,18:36:25.079,28600,48.27910,10.99196
3C490E,2019/05/22,18:36:25.589,28625,48.27859,10.99330
3C490E,2019/05/22,18:36:27.509,28700,48.27658,10.99818
3C490E,2019/05/22,18:36:28.389,28725,48.27567,11.00034
3C490E,2019/05/22,18:36:28.980,28725,48.27502,11.00189
3C490E,2019/05/22,18:36:29.536,28750,48.27448,11.00330
3C490E,2019/05/22,18:36:30.596,28775,48.27338,11.00598
3C490E,2019/05/22,18:36:31.074,28775,48.27287,11.00717
3C490E,2019/05/22,18:36:32.586,28825,48.27132,11.01098
3C490E,2019/05/22,18:36:33.617,28850,48.27025,11.01358
3C490E,2019/05/22,18:36:34.607,28875,48.26918,11.01611
3C490E,2019/05/22,18:36:35.444,28900,48.26834,11.01823
3C490E,2019/05/22,18:36:38.388,28975,48.26522,11.02579
3C490E,2019/05/22,18:36:48.773,29250,48.25451,11.05188
3C490E,2019/05/22,18:36:58.425,29450,48.24445,11.07640
3C490E,2019/05/22,18:37:33.594,30225,48.20791,11.16507
3C490E,2019/05/22,18:37:35.097,30250,48.20638,11.16890
3C490E,2019/05/22,18:38:01.575,30700,48.17867,11.23599
3C490E,2019/05/22,18:40:59.593,31750,47.98535,11.68614
3C490E,2019/05/22,18:43:40.449,33550,47.76663,12.03669
3C490E,2019/05/22,18:43:45.919,33650,47.75920,12.04848
3C490E,2019/05/22,18:43:46.364,33650,47.75859,12.04947
3C490E,2019/05/22,18:43:46.788,33650,47.75798,12.05035
3C490E,2019/05/22,18:43:47.358,33675,47.75720,12.05165
3C490E,2019/05/22,18:43:48.414,33700,47.75580,12.05390
3C490E,2019/05/22,18:43:49.852,33700,47.75386,12.05695
3C490E,2019/05/22,18:43:58.605,33875,47.74191,12.07576
3C490E,2019/05/22,18:46:15.056,35000,47.55446,12.37061
3C490E,2019/05/22,18:46:16.046,35000,47.55302,12.37279
3C490E,2019/05/22,22:40:45.522,31725,47.82701,12.92212
3C490E,2019/05/22,22:40:47.684,31675,47.82990,12.91766
3C490E,2019/05/22,22:41:05.199,31375,47.85374,12.88065
3C490E,2019/05/22,22:41:09.095,31300,47.85915,12.87220
3C490E,2019/05/22,22:41:11.173,31250,47.86208,12.86774
3C490E,2019/05/22,22:41:17.195,31125,47.87050,12.85462
3C490E,2019/05/22,22:41:18.255,31100,47.87199,12.85231
3C490E,2019/05/22,22:49:48.965,27575,48.32515,11.37430
3C490E,2019/05/22,22:49:54.777,27475,48.32941,11.35662
3C490E,2019/05/22,22:49:56.889,27425,48.33096,11.35029
3C490E,2019/05/22,22:50:06.933,27175,48.33838,11.31993
3C490E,2019/05/22,22:51:16.400,23300,48.38868,11.11282
3C490E,2019/05/22,22:51:28.836,22625,48.39734,11.07682
3C490E,2019/05/22,22:51:29.856,22550,48.39803,11.07393
3C490E,2019/05/22,22:51:32.710,22400,48.40004,11.06570
3C490E,2019/05/22,22:51:37.680,22125,48.40347,11.05133
3C490E,2019/05/22,22:51:48.224,21600,48.41074,11.02109
3C490E,2019/05/22,22:51:50.225,21500,48.41209,11.01538
3C490E,2019/05/22,22:52:32.502,19425,48.44072,10.89605
3C490E,2019/05/22,22:52:33.613,19350,48.44147,10.89301
3C490E,2019/05/22,22:52:38.707,19125,48.44485,10.87893
3C496A,2019/05/23,06:12:31.798,27525,48.74513,11.19955
3C496A,2019/05/23,06:12:43.382,28075,48.72315,11.21111
3C496A,2019/05/23,06:12:44.634,28125,48.72079,11.21204
3C496A,2019/05/23,06:12:48.425,28300,48.71361,11.21598
3C496A,2019/05/23,06:12:52.577,28475,48.70578,11.21972
3C496A,2019/05/23,06:13:16.477,29425,48.66078,11.24282
3C496A,2019/05/23,06:13:17.468,29450,48.65891,11.24371
3C496A,2019/05/23,06:13:19.638,29525,48.65477,11.24559
3C496A,2019/05/23,06:13:20.098,29550,48.65389,11.24566
3C496A,2019/05/23,06:13:22.029,29600,48.65021,11.24740
3C496A,2019/05/23,06:13:25.961,29725,48.64267,11.25087
3C496A,2019/05/23,06:13:26.511,29725,48.64160,11.25169
3C496A,2019/05/23,06:13:35.315,29900,48.62437,11.25824
3C496A,2019/05/23,06:13:43.278,30025,48.60850,11.26359
3C496A,2019/05/23,06:13:44.289,30025,48.60649,11.26430
3C496A,2019/05/23,06:13:46.439,30075,48.60219,11.26563
3C496A,2019/05/23,06:13:53.302,30175,48.58834,11.27045
3C496A,2019/05/23,06:13:58.604,30275,48.57761,11.27394
3C496A,2019/05/23,06:14:22.034,30675,48.52931,11.28990
3C496A,2019/05/23,06:14:23.014,30675,48.52730,11.29071
3C496A,2019/05/23,06:14:24.095,30700,48.52503,11.29134
3C496A,2019/05/23,06:14:26.266,30750,48.52048,11.29345
3C496A,2019/05/23,06:14:28.106,30775,48.51665,11.29423
3C496A,2019/05/23,06:14:45.154,31000,48.48065,11.30627
3C496A,2019/05/23,06:14:46.245,31000,48.47834,11.30696
3C496A,2019/05/23,06:14:49.246,31000,48.47200,11.30909
3C496A,2019/05/23,06:15:48.580,31000,48.34964,11.35085
3C496A,2019/05/23,06:15:50.090,31000,48.34655,11.35155
3C496A,2019/05/23,06:15:50.591,31000,48.34552,11.35226
3C496A,2019/05/23,06:15:52.691,31000,48.34126,11.35360
3C496A,2019/05/23,06:15:53.772,31000,48.33905,11.35430
3C496A,2019/05/23,06:15:56.744,31000,48.33298,11.35634
3C496A,2019/05/23,06:15:57.294,31000,48.33188,11.35704
3C496A,2019/05/23,06:15:57.774,31000,48.33091,11.35704
3C496A,2019/05/23,06:16:00.315,31000,48.32570,11.35916
3C496A,2019/05/23,06:16:20.443,31000,48.28473,11.37282
3C496A,2019/05/23,06:16:21.604,31000,48.28240,11.37352
3C496A,2019/05/23,06:16:52.686,31000,48.21931,11.39458
3C496A,2019/05/23,06:16:56.718,31000,48.21117,11.39733
3C496A,2019/05/23,06:16:58.819,31000,48.20691,11.39867
3C496A,2019/05/23,06:16:59.779,31000,48.20498,11.39933
3C496A,2019/05/23,06:17:00.609,31000,48.20329,11.40001
3C496A,2019/05/23,06:17:01.040,31000,48.20242,11.40001
3C496A,2019/05/23,06:17:01.440,31000,48.20163,11.40063
3C496A,2019/05/23,06:17:04.061,31000,48.19632,11.40200
3C496A,2019/05/23,06:17:26.311,31000,48.15134,11.41747
3C496A,2019/05/23,06:17:28.342,31000,48.14726,11.41878
3C496A,2019/05/23,06:17:41.336,31000,48.12105,11.42754
3C496A,2019/05/23,06:17:47.509,31000,48.10857,11.43163
3C496A,2019/05/23,06:17:50.580,31000,48.10240,11.43361
3C496A,2019/05/23,06:18:09.298,31025,48.06467,11.44635
3C496A,2019/05/23,06:18:10.108,31050,48.06304,11.44642
3C496A,2019/05/23,06:18:34.959,31700,48.01273,11.46313
3C496A,2019/05/23,06:18:37.800,31800,48.00700,11.46522
3C496A,2019/05/23,06:18:40.902,31925,48.00078,11.46719
3C496A,2019/05/23,06:18:49.645,32225,47.98316,11.47325
3C496A,2019/05/23,06:18:50.576,32250,47.98128,11.47392
3C496A,2019/05/23,06:18:55.588,32400,47.97115,11.47726
3C496A,2019/05/23,06:18:57.009,32450,47.96832,11.47797
3C496A,2019/05/23,06:18:57.909,32475,47.96649,11.47860
3C496A,2019/05/23,06:18:58.419,32500,47.96544,11.47927
3C496A,2019/05/23,06:18:58.979,32500,47.96434,11.47927
3C496A,2019/05/23,06:19:00.519,32550,47.96123,11.48064
3C496A,2019/05/23,06:19:01.540,32600,47.95919,11.48128
3C496A,2019/05/23,06:19:01.960,32600,47.95830,11.48128
3C496A,2019/05/23,06:19:02.521,32625,47.95720,11.48195
3C496A,2019/05/23,06:19:03.611,32650,47.95500,11.48261
3C496A,2019/05/23,06:19:05.571,32725,47.95104,11.48395
3C496A,2019/05/23,06:19:06.052,32725,47.95006,11.48395
3C496A,2019/05/23,06:19:06.642,32750,47.94887,11.48456
3C496A,2019/05/23,06:19:07.223,32775,47.94772,11.48463
3C496A,2019/05/23,06:19:09.013,32825,47.94411,11.48600
3C496A,2019/05/23,06:19:09.443,32850,47.94322,11.48663
3C496A,2019/05/23,06:19:10.784,32875,47.94054,11.48730
3C496A,2019/05/23,06:19:11.214,32900,47.93967,11.48730
3C496A,2019/05/23,06:19:12.064,32925,47.93796,11.48797
3C496A,2019/05/23,06:19:12.464,32925,47.93715,11.48861
3C496A,2019/05/23,06:19:13.635,32975,47.93479,11.48923
3C496A,2019/05/23,06:19:14.216,33000,47.93363,11.48930
3C496A,2019/05/23,06:19:16.747,33075,47.92854,11.49129
3C496A,2019/05/23,06:19:17.787,33100,47.92646,11.49198
3C496A,2019/05/23,06:19:18.308,33125,47.92538,11.49266
3C496A,2019/05/23,06:19:18.888,33150,47.92424,11.49266
3C496A,2019/05/23,06:19:42.677,33850,47.87640,11.50859
3C496A,2019/05/23,06:19:43.697,33850,47.87432,11.50931
3C496A,2019/05/23,06:19:44.848,33875,47.87201,11.50990
3C496A,2019/05/23,06:19:46.729,33900,47.86826,11.51134
3C496A,2019/05/23,06:19:50.621,33975,47.86038,11.51395
3C496A,2019/05/23,06:19:52.591,34000,47.85645,11.51525
3C496A,2019/05/23,06:19:53.771,34025,47.85407,11.51593
3C496A,2019/05/23,06:19:54.292,34025,47.85301,11.51656
3C496A,2019/05/23,06:19:57.023,34075,47.84752,11.51793
3C496A,2019/05/23,06:19:57.553,34075,47.84644,11.51853
3C496A,2019/05/23,06:19:58.074,34075,47.84541,11.51853
3C496A,2019/05/23,06:19:58.984,34100,47.84358,11.51923
3C496A,2019/05/23,06:19:59.494,34100,47.84253,11.51987
3C496A,2019/05/23,06:20:00.074,34125,47.84136,11.51987
3C496A,2019/05/23,06:20:02.115,34150,47.83727,11.52121
3C496A,2019/05/23,06:20:02.625,34150,47.83626,11.52191
3C496A,2019/05/23,06:20:05.387,34200,47.83070,11.52381
3C496A,2019/05/23,06:20:05.867,34200,47.82972,11.52381
3C496A,2019/05/23,06:20:06.407,34200,47.82866,11.52452
3C496A,2019/05/23,06:20:06.897,34225,47.82765,11.52452
3C496A,2019/05/23,06:20:07.397,34225,47.82665,11.52515
3C496A,2019/05/23,06:20:07.957,34225,47.82553,11.52515
3C496A,2019/05/23,06:20:08.488,34250,47.82445,11.52583
3C496A,2019/05/23,06:20:08.938,34250,47.82353,11.52583
3C496A,2019/05/23,06:20:09.498,34250,47.82242,11.52649
3C496A,2019/05/23,06:20:11.099,34275,47.81918,11.52713
3C496A,2019/05/23,06:20:11.650,34300,47.81809,11.52783
3C496A,2019/05/23,06:20:13.549,34325,47.81427,11.52909
3C496A,2019/05/23,06:20:14.580,34350,47.81218,11.52981
3C496A,2019/05/23,06:20:15.641,34350,47.81003,11.53043
3C496A,2019/05/23,06:20:17.122,34375,47.80705,11.53118
3C496A,2019/05/23,06:20:17.701,34400,47.80589,11.53184
3C496A,2019/05/23,06:20:20.402,34450,47.80042,11.53379
3C496A,2019/05/23,06:20:23.364,34500,47.79444,11.53579
3C496A,2019/05/23,06:20:26.415,34550,47.78828,11.53784
3C496A,2019/05/23,06:20:28.446,34575,47.78416,11.53908
3C496A,2019/05/23,06:20:29.467,34600,47.78215,11.53973
3C496A,2019/05/23,06:20:31.368,34625,47.77828,11.54107
3C496A,2019/05/23,06:20:32.357,34650,47.77629,11.54176
3C496A,2019/05/23,06:20:33.258,34650,47.77447,11.54241
3C496A,2019/05/23,06:20:33.729,34650,47.77354,11.54248
3C496A,2019/05/23,06:20:34.218,34675,47.77256,11.54241
3C496A,2019/05/23,06:20:40.981,34775,47.75894,11.54704
3C496A,2019/05/23,06:20:41.391,34800,47.75808,11.54769
3C496A,2019/05/23,06:20:41.852,34800,47.75715,11.54769
3C496A,2019/05/23,06:20:49.304,34925,47.74221,11.55297
3C496A,2019/05/23,06:20:55.488,35000,47.72973,11.55691
3C496A,2019/05/23,06:20:55.917,35000,47.72889,11.55691
3C496A,2019/05/23,06:20:56.457,35000,47.72777,11.55755
3C496A,2019/05/23,06:20:57.478,35000,47.72573,11.55818
3C496A,2019/05/23,06:20:58.569,35000,47.72351,11.55885
3C496A,2019/05/23,06:20:58.978,35000,47.72269,11.55885
3C496A,2019/05/23,06:21:00.099,35000,47.72042,11.55952
3C496A,2019/05/23,06:21:01.189,35000,47.71825,11.56016
3C496A,2019/05/23,06:21:02.130,35000,47.71632,11.56086
3C496A,2019/05/23,06:21:02.550,35000,47.71550,11.56146
3C496A,2019/05/23,06:21:03.010,35000,47.71458,11.56153
3C496A,2019/05/23,06:21:03.441,35000,47.71372,11.56212
3C496A,2019/05/23,06:21:03.991,35000,47.71260,11.56212
3C496A,2019/05/23,06:21:04.941,35000,47.71065,11.56277
3C496A,2019/05/23,06:21:05.412,35000,47.70971,11.56346
3C496A,2019/05/23,06:21:05.882,35000,47.70878,11.56346
3C496A,2019/05/23,06:21:06.312,35000,47.70790,11.56414
3C496A,2019/05/23,06:21:07.382,35000,47.70576,11.56480
3C496A,2019/05/23,06:21:08.923,35000,47.70264,11.56544
3C496A,2019/05/23,06:21:10.364,35000,47.69971,11.56675
3C496A,2019/05/23,06:21:10.923,35000,47.69861,11.56675
3C496A,2019/05/23,06:21:11.455,35000,47.69752,11.56734
3C496A,2019/05/23,06:21:12.484,35000,47.69545,11.56805
3C496A,2019/05/23,06:21:13.525,35000,47.69333,11.56874
3C496A,2019/05/23,06:21:13.976,35000,47.69244,11.56867
3C496A,2019/05/23,06:21:14.456,35000,47.69147,11.56936
3C496A,2019/05/23,06:21:16.106,35000,47.68811,11.57001
3C496A,2019/05/23,06:21:16.587,35000,47.68716,11.57066
3C496A,2019/05/23,06:21:17.417,35000,47.68546,11.57135
3C496A,2019/05/23,06:21:17.847,35000,47.68462,11.57128
3C496A,2019/05/23,06:21:18.248,35000,47.68378,11.57128
3C496A,2019/05/23,06:21:19.187,35000,47.68190,11.57197
3C496A,2019/05/23,06:21:20.037,35000,47.68020,11.57262
3C496A,2019/05/23,06:21:20.468,35000,47.67934,11.57327
3C496A,2019/05/23,06:21:22.038,35000,47.67615,11.57389
3C496A,2019/05/23,06:21:22.618,35000,47.67499,11.57465
3C496A,2019/05/23,06:21:23.069,35000,47.67407,11.57458
3C496A,2019/05/23,06:21:23.578,35000,47.67303,11.57522
3C496A,2019/05/23,06:21:24.119,35000,47.67196,11.57529
3C496A,2019/05/23,06:21:24.619,35000,47.67096,11.57595
3C496A,2019/05/23,06:21:25.149,35000,47.66986,11.57588
3C496A,2019/05/23,06:21:25.660,35000,47.66884,11.57656
3C496A,2019/05/23,06:21:26.190,35000,47.66777,11.57656
3C496A,2019/05/23,06:21:26.710,35000,47.66675,11.57726
3C496A,2019/05/23,06:21:27.290,35000,47.66558,11.57790
3C496A,2019/05/23,06:21:27.751,35000,47.66465,11.57783
3C496A,2019/05/23,06:21:28.771,35000,47.66258,11.57856
3C496A,2019/05/23,06:21:29.672,35000,47.66074,11.57917
3C496A,2019/05/23,06:21:30.701,35000,47.65869,11.57986
3C496A,2019/05/23,06:21:31.172,35000,47.65773,11.57986
3C496A,2019/05/23,06:21:32.233,35000,47.65557,11.58051
3C496A,2019/05/23,06:21:33.123,35000,47.65379,11.58117
3C496A,2019/05/23,06:21:33.703,35000,47.65264,11.58184
3C496A,2019/05/23,06:21:35.054,35000,47.64990,11.58247
3C496A,2019/05/23,06:21:35.534,35000,47.64892,11.58311
3C496A,2019/05/23,06:21:37.164,35000,47.64565,11.58378
3C496A,2019/05/23,06:21:37.634,35000,47.64468,11.58438
3C496A,2019/05/23,06:21:38.105,35000,47.64375,11.58445
3C496A,2019/05/23,06:21:38.535,35000,47.64290,11.58508
3C496A,2019/05/23,06:21:39.085,35000,47.64175,11.58508
3C496A,2019/05/23,06:21:39.586,35000,47.64077,11.58572
3C496A,2019/05/23,06:21:40.095,35000,47.63974,11.58572
3C496A,2019/05/23,06:21:42.127,35000,47.63565,11.58705
3C496A,2019/05/23,06:21:43.617,35000,47.63262,11.58839
3C496A,2019/05/23,06:21:44.187,35000,47.63146,11.58832
3C496A,2019/05/23,06:21:45.688,35000,47.62843,11.58966
3C496A,2019/05/23,06:21:46.269,35000,47.62729,11.59030
3C496A,2019/05/23,06:21:47.618,35000,47.62457,11.59100
3C496A,2019/05/23,06:21:48.049,35000,47.62368,11.59093
3C496A,2019/05/23,06:21:54.212,35000,47.61125,11.59487
3C496A,2019/05/23,06:21:57.073,35000,47.60545,11.59682
3C496A,2019/05/23,06:21:59.023,35000,47.60152,11.59813
3C496A,2019/05/23,06:22:00.994,35000,47.59758,11.59943
3C496A,2019/05/23,06:22:04.316,35000,47.59085,11.60204
3C496A,2019/05/23,06:22:13.790,35000,47.57173,11.60790
3C496A,2019/05/23,06:22:31.768,35000,47.53551,11.61980
3C496A,2019/05/23,06:22:32.727,35000,47.53358,11.62051
3C496A,2019/05/23,06:22:35.909,35000,47.52718,11.62248
3C496A,2019/05/23,06:22:36.849,35000,47.52530,11.62305
3C496A,2019/05/23,06:22:37.872,35000,47.52322,11.62375
3C496A,2019/05/23,06:22:38.831,35000,47.52132,11.62443
3C496A,2019/05/23,06:22:44.663,35000,47.50955,11.62834
3C496A,2019/05/23,06:22:45.654,35000,47.50758,11.62903
3C496A,2019/05/23,06:22:49.794,35000,47.49920,11.63170
3C496A,2019/05/23,06:22:50.745,35000,47.49728,11.63232
3C496A,2019/05/23,06:22:55.647,35000,47.48743,11.63558
3C496A,2019/05/23,06:22:57.708,35000,47.48328,11.63692
3C496A,2019/05/23,06:22:58.759,35000,47.48117,11.63754
3C496A,2019/05/23,06:23:14.715,35000,47.44904,11.64812
3C496A,2019/05/23,06:23:22.858,35000,47.43269,11.65334
3C496A,2019/05/23,06:23:24.989,35000,47.42839,11.65471
3C496A,2019/05/23,06:23:26.650,35000,47.42505,11.65594
3C496A,2019/05/23,06:23:27.591,35000,47.42314,11.65663
3C496A,2019/05/23,06:23:28.441,35000,47.42143,11.65725
3C496A,2019/05/23,06:23:29.271,35000,47.41979,11.65797
3C496A,2019/05/23,06:23:30.442,35000,47.41745,11.65855
3C496A,2019/05/23,06:23:31.472,35000,47.41536,11.65924
3C496A,2019/05/23,06:23:32.522,35000,47.41324,11.65993
3C496A,2019/05/23,06:23:34.594,35000,47.40907,11.66123
3C496A,2019/05/23,06:23:35.695,35000,47.40684,11.66192
3C496A,2019/05/23,06:23:43.458,35000,47.39125,11.66713
3C496A,2019/05/23,06:23:45.568,35000,47.38701,11.66840
3C496A,2019/05/23,06:24:32.448,35000,47.29253,11.69907
3C496A,2019/05/23,06:24:33.489,35000,47.29046,11.69974
3C496A,2019/05/23,06:24:51.026,35000,47.25504,11.71088
3C496A,2019/05/23,06:25:35.994,35000,47.16403,11.74002
3C496A,2019/05/23,06:25:37.675,35000,47.16058,11.74129
3C496A,2019/05/23,06:25:39.876,35000,47.15611,11.74255
3C496A,2019/05/23,06:25:40.927,35000,47.15401,11.74322
3C496A,2019/05/23,06:25:42.467,35000,47.15085,11.74438
3C496A,2019/05/23,06:25:47.049,35000,47.14146,11.74658
3C496A,2019/05/23,06:25:48.460,35000,47.13858,11.74754
3C496A,2019/05/23,06:25:49.040,35000,47.13739,11.74754
3C496A,2019/05/23,06:25:50.511,35000,47.13432,11.74844
3C496A,2019/05/23,06:25:51.861,35000,47.13153,11.74882
3C496A,2019/05/23,06:25:52.341,35000,47.13057,11.74926
3C496A,2019/05/23,06:25:54.442,35000,47.12622,11.75002
3C496A,2019/05/23,06:25:54.912,35000,47.12526,11.75002
3C496A,2019/05/23,06:25:55.342,35000,47.12432,11.75037
3C496A,2019/05/23,06:25:55.893,35000,47.12320,11.75037
3C496A,2019/05/23,06:25:56.902,35000,47.12109,11.75070
3C496A,2019/05/23,06:25:58.934,35000,47.11688,11.75139
3C496A,2019/05/23,06:25:59.924,35000,47.11482,11.75164
3C496A,2019/05/23,06:26:02.495,35000,47.10947,11.75235
3C496A,2019/05/23,06:26:03.075,35000,47.10823,11.75235
3C496A,2019/05/23,06:26:04.006,35000,47.10630,11.75262
3C496A,2019/05/23,06:26:06.896,35000,47.10022,11.75311
3C496A,2019/05/23,06:26:07.888,35000,47.09816,11.75326
3C496A,2019/05/23,06:26:11.939,35000,47.08964,11.75368
3C496A,2019/05/23,06:26:14.370,35000,47.08452,11.75372
3C496A,2019/05/23,06:26:14.951,35000,47.08333,11.75372
3C496A,2019/05/23,06:26:15.831,35000,47.08149,11.75375
3C496A,2019/05/23,06:26:16.931,35000,47.07916,11.75372
3C496A,2019/05/23,06:26:17.801,35000,47.07730,11.75368
3C496A,2019/05/23,06:26:21.123,35000,47.07033,11.75365
3C496A,2019/05/23,06:26:22.763,35000,47.06689,11.75372
3C496A,2019/05/23,06:26:35.789,35000,47.03987,11.75840
3C496A,2019/05/23,06:26:45.613,35000,47.02046,11.76734
3C496A,2019/05/23,06:26:46.574,35000,47.01865,11.76842
3C496A,2019/05/23,06:26:48.575,35000,47.01485,11.77075
3C496A,2019/05/23,06:26:55.637,35000,47.00184,11.77995
3C496A,2019/05/23,06:26:57.569,35000,46.99839,11.78291
3C496A,2019/05/23,16:10:05.467,36000,47.20937,11.20605
3C496A,2019/05/23,16:10:05.927,36000,47.21021,11.20605
3C496A,2019/05/23,16:10:06.428,36000,47.21114,11.20715
3C496A,2019/05/23,16:10:07.348,36000,47.21277,11.20831
3C496A,2019/05/23,16:10:21.644,36000,47.23870,11.22408
3C496A,2019/05/23,16:11:04.962,36000,47.31725,11.27280
3C496A,2019/05/23,16:11:19.188,36000,47.34302,11.28873
3C496A,2019/05/23,16:11:22.290,36000,47.34865,11.29326
3C496A,2019/05/23,16:11:25.141,36000,47.35382,11.29546
3C496A,2019/05/23,16:11:52.852,36000,47.40413,11.32738
3C496A,2019/05/23,16:12:15.751,36000,47.44576,11.35360
3C496A,2019/05/23,16:12:19.644,36000,47.45284,11.35810
3C496A,2019/05/23,16:12:26.576,36000,47.46547,11.36611
3C496A,2019/05/23,16:12:27.097,36000,47.46643,11.36618
3C496A,2019/05/23,16:12:28.006,36000,47.46806,11.36733
3C496A,2019/05/23,16:12:32.239,36000,47.47579,11.37184
3C496A,2019/05/23,16:12:33.249,36000,47.47760,11.37409
3C496A,2019/05/23,16:12:35.430,36000,47.48161,11.37634
3C496A,2019/05/23,16:12:37.510,36000,47.48538,11.37874
3C496A,2019/05/23,16:12:38.521,36000,47.48721,11.37978
3C496A,2019/05/23,16:12:43.604,36000,47.49650,11.38557
3C496A,2019/05/23,16:12:44.163,36000,47.49753,11.38550
3C496A,2019/05/23,16:12:45.193,36000,47.49939,11.38671
3C496A,2019/05/23,16:12:45.704,36000,47.50032,11.38782
3C496A,2019/05/23,16:12:46.725,36000,47.50218,11.38891
3C496A,2019/05/23,16:12:48.565,36000,47.50557,11.39124
3C496A,2019/05/23,16:12:50.386,36000,47.50887,11.39351
3C496A,2019/05/23,16:12:52.387,36000,47.51253,11.39584
3C496A,2019/05/23,16:12:52.837,36000,47.51335,11.39577
3C496A,2019/05/23,16:12:53.347,36000,47.51429,11.39691
3C496A,2019/05/23,16:12:54.288,36000,47.51601,11.39804
3C496A,2019/05/23,16:12:54.858,36000,47.51701,11.39804
3C496A,2019/05/23,16:12:55.959,36000,47.51903,11.39923
3C496A,2019/05/23,16:12:57.028,36000,47.52100,11.40031
3C496A,2019/05/23,16:12:59.450,36000,47.52541,11.40374
3C496A,2019/05/23,16:13:00.390,36000,47.52713,11.40491
3C496A,2019/05/23,16:13:04.752,36000,47.53510,11.40944
3C496A,2019/05/23,16:13:06.272,36000,47.53789,11.41177
3C496A,2019/05/23,16:13:07.433,36000,47.53998,11.41289
3C496A,2019/05/23,16:13:07.893,36000,47.54082,11.41296
3C496A,2019/05/23,16:13:08.453,36000,47.54187,11.41404
3C496A,2019/05/23,16:13:09.454,36000,47.54366,11.41522
3C496A,2019/05/23,16:13:10.414,36000,47.54544,11.41644
3C496A,2019/05/23,16:13:10.875,36000,47.54626,11.41637
3C496A,2019/05/23,16:13:11.364,36000,47.54715,11.41747
3C496A,2019/05/23,16:13:12.385,36000,47.54901,11.41864
3C496A,2019/05/23,16:13:14.236,36000,47.55241,11.41980
3C496A,2019/05/23,16:13:16.267,36000,47.55611,11.42324
3C496A,2019/05/23,16:13:17.247,36000,47.55791,11.42437
3C496A,2019/05/23,16:13:21.429,36000,47.56554,11.42895
3C496A,2019/05/23,16:13:23.509,36000,47.56936,11.43134
3C496A,2019/05/23,16:13:25.480,36000,47.57294,11.43360
3C496A,2019/05/23,16:13:49.061,36000,47.61603,11.46018
3C496A,2019/05/23,16:13:51.061,36000,47.61969,11.46245
3C496A,2019/05/23,16:13:54.173,36000,47.62541,11.46599
3C496A,2019/05/23,16:13:56.313,36000,47.62930,11.46952
3C496A,2019/05/23,16:14:04.077,36000,47.64352,11.47761
3C496A,2019/05/23,16:14:07.127,36000,47.64908,11.48106
3C496A,2019/05/23,16:14:07.559,36000,47.64985,11.48226
3C496A,2019/05/23,16:14:09.119,36000,47.65274,11.48339
3C496A,2019/05/23,16:14:11.149,36000,47.65645,11.48573
3C496A,2019/05/23,16:14:13.211,36000,47.66020,11.48813
3C496A,2019/05/23,16:14:16.222,36000,47.66572,11.49156
3C496A,2019/05/23,16:14:17.072,36000,47.66730,11.49273
3C496A,2019/05/23,16:14:19.113,36000,47.67101,11.49513
3C496A,2019/05/23,16:14:19.553,36000,47.67182,11.49621
3C496A,2019/05/23,16:14:20.103,36000,47.67284,11.49628
3C496A,2019/05/23,16:14:22.275,36000,47.67682,11.49966
3C496A,2019/05/23,16:14:23.235,36000,47.67856,11.49966
3C496A,2019/05/23,16:14:24.155,36000,47.68025,11.50085
3C496A,2019/05/23,16:14:25.075,36000,47.68195,11.50207
3C496A,2019/05/23,16:14:27.166,36000,47.68579,11.50433
3C496A,2019/05/23,16:14:50.976,36000,47.72942,11.53221
3C496A,2019/05/23,16:15:13.685,36000,47.77112,11.55903
3C496A,2019/05/23,16:15:15.837,36000,47.77507,11.56128
3C496A,2019/05/23,16:15:23.630,36000,47.78941,11.57065
3C496A,2019/05/23,16:15:38.076,36000,47.81594,11.58713
3C496A,2019/05/23,16:15:39.096,36000,47.81781,11.58831
3C496A,2019/05/23,16:15:43.308,36000,47.82553,11.59417
3C496A,2019/05/23,16:15:43.738,36000,47.82633,11.59410
3C496A,2019/05/23,16:15:44.249,36000,47.82729,11.59525
3C496A,2019/05/23,16:15:44.808,36000,47.82829,11.59531
3C496A,2019/05/23,16:15:46.919,36000,47.83218,11.59758
3C496A,2019/05/23,16:15:47.369,36000,47.83303,11.59882
3C496A,2019/05/23,16:15:47.790,36000,47.83377,11.59882
3C496A,2019/05/23,16:15:48.881,36000,47.83580,11.59998
3C496A,2019/05/23,16:15:49.910,36000,47.83768,11.60121
3C496A,2019/05/23,16:15:50.440,36000,47.83864,11.60232
3C496A,2019/05/23,16:15:51.402,36000,47.84043,11.60353
3C496A,2019/05/23,16:15:53.052,36000,47.84344,11.60465
3C496A,2019/05/23,16:15:53.532,36000,47.84434,11.60579
3C496A,2019/05/23,16:15:54.012,36000,47.84523,11.60586
3C496A,2019/05/23,16:15:55.673,36000,47.84825,11.60818
3C496A,2019/05/23,16:15:56.142,36000,47.84914,11.60818
3C496A,2019/05/23,16:15:58.884,36000,47.85416,11.61172
3C496A,2019/05/23,16:16:01.005,36000,47.85809,11.61413
3C496A,2019/05/23,16:16:01.545,36000,47.85905,11.61522
3C496A,2019/05/23,16:16:03.086,36000,47.86189,11.61646
3C496A,2019/05/23,16:16:04.717,36000,47.86491,11.61880
3C496A,2019/05/23,16:16:05.177,36000,47.86574,11.61880
3C496A,2019/05/23,16:16:06.197,36000,47.86762,11.61994
3C496A,2019/05/23,16:16:06.677,36000,47.86848,11.62113
3C496A,2019/05/23,16:16:07.097,36000,47.86926,11.62113
3C496A,2019/05/23,16:16:08.128,36000,47.87116,11.62227
3C496A,2019/05/23,16:16:08.598,36000,47.87206,11.62354
3C496A,2019/05/23,16:16:09.658,36000,47.87400,11.62466
3C496A,2019/05/23,16:16:10.549,36000,47.87563,11.62580
3C496A,2019/05/23,16:16:11.129,36000,47.87668,11.62580
3C496A,2019/05/23,16:16:12.480,36000,47.87920,11.62820
3C496A,2019/05/23,16:16:13.470,36000,47.88098,11.62938
3C496A,2019/05/23,16:16:15.531,36000,47.88480,11.63170
3C496A,2019/05/23,16:16:16.511,36000,47.88657,11.63294
3C496A,2019/05/23,16:16:17.522,36000,47.88843,11.63403
3C496A,2019/05/23,16:16:19.553,36000,47.89220,11.63642
3C496A,2019/05/23,16:16:33.479,36000,47.91780,11.65304
3C496A,2019/05/23,16:16:37.550,36000,47.92525,11.65769
3C496A,2019/05/23,16:16:39.601,36000,47.92902,11.66016
3C496A,2019/05/23,16:16:40.691,36000,47.93106,11.66130
3C496A,2019/05/23,16:16:41.742,36000,47.93298,11.66241
3C496A,2019/05/23,16:16:44.813,36000,47.93861,11.66604
3C496A,2019/05/23,16:16:45.904,36000,47.94061,11.66720
3C496A,2019/05/23,16:16:51.216,36000,47.95042,11.67311
3C496A,2019/05/23,16:16:54.317,36000,47.95615,11.67785
3C496A,2019/05/23,16:16:55.327,36000,47.95798,11.67896
3C496A,2019/05/23,16:16:58.369,36000,47.96361,11.68252
3C496A,2019/05/23,16:17:00.410,36000,47.96736,11.68492
3C496A,2019/05/23,16:17:03.531,36000,47.97311,11.68840
3C496A,2019/05/23,16:17:09.194,36000,47.98357,11.69433
3C496A,2019/05/23,16:17:15.296,36000,47.99480,11.70255
3C496A,2019/05/23,16:17:20.988,36000,48.00526,11.70847
3C496A,2019/05/23,16:17:23.079,36000,48.00916,11.71081
3C496A,2019/05/23,16:17:24.240,36000,48.01128,11.71312
3C496A,2019/05/23,16:17:25.261,36000,48.01314,11.71431
3C496A,2019/05/23,16:17:26.261,36000,48.01501,11.71548
3C496A,2019/05/23,16:17:29.191,36000,48.02042,11.71795
3C496A,2019/05/23,16:17:30.171,36000,48.02222,11.71910
3C496A,2019/05/23,16:17:33.073,36000,48.02756,11.72269
3C496A,2019/05/23,16:17:41.317,36000,48.04275,11.73333
3C496A,2019/05/23,16:17:42.287,36000,48.04454,11.73450
3C496A,2019/05/23,16:17:43.307,36000,48.04642,11.73572
3C496A,2019/05/23,16:17:46.479,36000,48.05223,11.73923
3C496A,2019/05/23,16:17:55.324,36000,48.06854,11.74988
3C496A,2019/05/23,16:17:56.193,36000,48.07017,11.74995
3C496A,2019/05/23,16:17:58.314,36000,48.07407,11.75345
3C496D,2019/05/23,01:00:57.404,38000,49.25194,11.68967
3C496D,2019/05/23,01:01:16.921,38000,49.27354,11.64044
3C496E,2019/05/23,14:29:53.041,40000,47.26067,11.38781
3C496E,2019/05/23,14:30:13.090,40000,47.30099,11.38479
3C496E,2019/05/23,14:31:05.692,40000,47.40591,11.37698
3C496E,2019/05/23,14:31:17.637,40000,47.42965,11.37522
3C496E,2019/05/23,14:31:19.688,40000,47.43370,11.37486
3C496E,2019/05/23,14:31:22.770,40000,47.43983,11.37442
3C496E,2019/05/23,14:31:33.594,40000,47.46131,11.37275
3C496E,2019/05/23,14:31:42.908,40000,47.47980,11.37140
3C496E,2019/05/23,14:31:43.868,40000,47.48170,11.37120
3C496E,2019/05/23,14:31:44.698,40000,47.48332,11.37106
3C496E,2019/05/23,14:31:45.529,40000,47.48496,11.37092
3C496E,2019/05/23,14:31:47.320,40000,47.48854,11.37064
3C496E,2019/05/23,14:31:49.320,40000,47.49250,11.37036
3C496E,2019/05/23,14:31:49.901,40000,47.49362,11.37036
3C496E,2019/05/23,14:31:50.351,40000,47.49454,11.37016
3C496E,2019/05/23,14:31:51.902,40000,47.49762,11.37000
3C496E,2019/05/23,14:31:52.432,40000,47.49866,11.36989
3C496E,2019/05/23,14:32:03.327,40000,47.52020,11.36831
3C496E,2019/05/23,14:32:04.917,40000,47.52338,11.36810
3C496E,2019/05/23,14:32:06.367,40000,47.52621,11.36783
3C496E,2019/05/23,14:32:06.868,40000,47.52722,11.36783
3C496E,2019/05/23,14:32:11.470,40000,47.53631,11.36712
3C496E,2019/05/23,14:32:13.551,40000,47.54045,11.36684
3C496E,2019/05/23,14:32:16.461,40000,47.54617,11.36639
3C496E,2019/05/23,14:32:18.363,40000,47.54993,11.36611
3C496E,2019/05/23,14:32:18.923,40000,47.55107,11.36611
3C496E,2019/05/23,14:32:20.994,40000,47.55515,11.36577
3C496E,2019/05/23,14:32:21.494,40000,47.55614,11.36564
3C496E,2019/05/23,14:32:21.897,40000,47.55693,11.36564
3C496E,2019/05/23,14:32:22.414,40000,47.55794,11.36549
3C496E,2019/05/23,14:32:23.335,40000,47.55977,11.36536
3C496E,2019/05/23,14:32:26.306,40000,47.56563,11.36494
3C496E,2019/05/23,14:32:27.406,40000,47.56782,11.36479
3C496E,2019/05/23,14:32:29.458,40000,47.57187,11.36451
3C496E,2019/05/23,14:32:31.598,40000,47.57606,11.36416
3C496E,2019/05/23,14:32:32.709,40000,47.57826,11.36405
3C496E,2019/05/23,14:32:33.239,40000,47.57932,11.36405
3C496E,2019/05/23,14:32:34.170,40000,47.58114,11.36388
3C496E,2019/05/23,14:32:35.761,40000,47.58430,11.36360
3C496E,2019/05/23,14:32:36.210,40000,47.58519,11.36367
3C496E,2019/05/23,14:32:37.801,40000,47.58830,11.36331
3C496E,2019/05/23,14:32:38.901,40000,47.59048,11.36323
3C496E,2019/05/23,14:32:48.226,40000,47.60888,11.36205
3C496E,2019/05/23,14:32:50.268,40000,47.61287,11.36165
3C496E,2019/05/23,14:32:56.089,40000,47.62438,11.36099
3C496E,2019/05/23,14:32:57.049,40000,47.62628,11.36082
3C496E,2019/05/23,14:32:58.510,40000,47.62912,11.36062
3C496E,2019/05/23,14:32:59.050,40000,47.63022,11.36062
3C496E,2019/05/23,14:33:00.951,40000,47.63393,11.36034
3C496E,2019/05/23,14:33:08.944,40000,47.64967,11.35925
3C496E,2019/05/23,14:33:14.097,40000,47.65986,11.35853
3C496E,2019/05/23,14:33:17.077,40000,47.66574,11.35815
3C496E,2019/05/23,14:33:20.031,40000,47.67154,11.35768
3C496E,2019/05/23,14:33:20.900,40000,47.67325,11.35753
3C496E,2019/05/23,14:33:21.380,40000,47.67419,11.35740
3C496E,2019/05/23,14:33:24.992,40000,47.68130,11.35698
3C496E,2019/05/23,14:33:26.041,40000,47.68336,11.35683
3C496E,2019/05/23,14:33:26.621,40000,47.68451,11.35670
3C496E,2019/05/23,14:33:27.162,40000,47.68556,11.35670
3C496E,2019/05/23,14:33:27.693,40000,47.68662,11.35655
3C496E,2019/05/23,14:33:29.002,40000,47.68918,11.35643
3C496E,2019/05/23,14:33:30.173,40000,47.69151,11.35627
3C496E,2019/05/23,14:33:30.693,40000,47.69252,11.35609
3C496E,2019/05/23,14:33:34.256,40000,47.69952,11.35554
3C496E,2019/05/23,14:33:38.238,40000,47.70739,11.35507
3C496E,2019/05/23,14:33:47.141,40000,47.72488,11.35368
3C496E,2019/05/23,14:33:50.142,40000,47.73075,11.35324
3C496E,2019/05/23,14:33:55.725,40000,47.74174,11.35233
3C496E,2019/05/23,14:34:13.792,40000,47.77721,11.34972
3C496E,2019/05/23,14:34:14.772,40000,47.77913,11.34956
3C496E,2019/05/23,14:34:18.803,40000,47.78705,11.34901
3C496E,2019/05/23,14:34:20.374,40000,47.79012,11.34867
3C496E,2019/05/23,14:34:23.306,40000,47.79588,11.34824
3C496E,2019/05/23,14:34:24.297,40000,47.79785,11.34805
3C496E,2019/05/23,14:34:24.866,40000,47.79895,11.34805
3C496E,2019/05/23,14:34:26.768,40000,47.80266,11.34778
3C496E,2019/05/23,14:34:31.329,40000,47.81162,11.34698
3C496E,2019/05/23,14:34:35.811,40000,47.82041,11.34627
3C496E,2019/05/23,14:34:37.861,40000,47.82442,11.34599
3C496E,2019/05/23,14:34:38.952,40000,47.82655,11.34579
3C496E,2019/05/23,14:34:41.114,40000,47.83081,11.34544
3C496E,2019/05/23,14:34:43.074,40000,47.83466,11.34510
3C496E,2019/05/23,14:34:44.164,40000,47.83675,11.34493
3C496E,2019/05/23,14:34:48.316,40000,47.84491,11.34414
3C496E,2019/05/23,14:34:49.957,40000,47.84811,11.34395
3C496E,2019/05/23,14:34:51.488,40000,47.85109,11.34360
3C496E,2019/05/23,14:34:55.739,40000,47.85942,11.34296
3C496E,2019/05/23,14:34:56.631,40000,47.86116,11.34277
3C496E,2019/05/23,14:34:57.200,40000,47.86230,11.34277
3C496E,2019/05/23,14:34:57.640,40000,47.86315,11.34261
3C496E,2019/05/23,14:34:58.191,40000,47.86422,11.34261
3C496E,2019/05/23,14:35:01.792,40000,47.87130,11.34190
3C496E,2019/05/23,14:35:02.602,40000,47.87288,11.34174
3C496E,2019/05/23,14:35:03.632,40000,47.87488,11.34162
3C496E,2019/05/23,14:35:04.493,40000,47.87659,11.34146
3C496E,2019/05/23,14:35:05.453,40000,47.87846,11.34127
3C496E,2019/05/23,14:35:06.394,40000,47.88029,11.34112
3C496E,2019/05/23,14:35:09.355,40000,47.88610,11.34064
3C496E,2019/05/23,14:35:10.506,40000,47.88835,11.34050
3C496E,2019/05/23,14:35:12.537,40000,47.89233,11.34016
3C496E,2019/05/23,14:35:16.449,40000,47.89998,11.33954
3C496E,2019/05/23,14:35:16.878,40000,47.90080,11.33954
3C496E,2019/05/23,14:35:17.349,40000,47.90174,11.33937
3C496E,2019/05/23,14:35:18.309,40000,47.90359,11.33926
3C496E,2019/05/23,14:35:23.521,40000,47.91380,11.33845
3C496E,2019/05/23,14:35:25.942,40000,47.91855,11.33810
3C496E,2019/05/23,14:35:26.433,40000,47.91948,11.33796
3C496E,2019/05/23,14:35:27.453,40000,47.92148,11.33782
3C496E,2019/05/23,14:35:28.433,40000,47.92342,11.33768
3C496E,2019/05/23,14:35:33.395,40000,47.93312,11.33690
3C496E,2019/05/23,14:35:34.446,40000,47.93518,11.33672
3C496E,2019/05/23,14:35:35.567,40000,47.93735,11.33655
3C496E,2019/05/23,14:35:36.497,40000,47.93916,11.33645
3C496E,2019/05/23,14:35:37.407,40000,47.94094,11.33627
3C496E,2019/05/23,14:36:37.343,40000,48.05802,11.32761
3C496E,2019/05/23,14:37:01.993,40000,48.10634,11.32395
3C496E,2019/05/23,14:37:04.143,40000,48.11053,11.32366
3C496E,2019/05/23,14:37:08.136,40000,48.11839,11.32303
3C496E,2019/05/23,14:37:11.007,40000,48.12405,11.32258
3C496E,2019/05/23,14:37:59.878,40000,48.22025,11.31512
3C496E,2019/05/23,14:38:01.988,40000,48.22439,11.31483
3C496E,2019/05/23,14:38:04.980,40000,48.23030,11.31437
3C496E,2019/05/23,14:38:06.951,40000,48.23415,11.31409
3C496E,2019/05/23,14:38:07.541,40000,48.23533,11.31397
3C496E,2019/05/23,14:38:08.121,40000,48.23645,11.31397
3C496E,2019/05/23,14:38:09.081,40000,48.23836,11.31381
3C496E,2019/05/23,14:38:10.742,40000,48.24161,11.31352
3C496E,2019/05/23,14:38:11.213,40000,48.24257,11.31352
3C496E,2019/05/23,14:38:11.683,40000,48.24348,11.31339
3C496E,2019/05/23,14:38:13.363,40000,48.24679,11.31310
3C496E,2019/05/23,14:38:14.534,40000,48.24911,11.31296
3C496E,2019/05/23,14:38:15.114,40000,48.25026,11.31296
3C496E,2019/05/23,14:38:15.564,40000,48.25112,11.31274
3C496E,2019/05/23,14:38:17.645,40000,48.25521,11.31245
3C496E,2019/05/23,14:38:23.668,40000,48.26708,11.31122
3C496E,2019/05/23,14:38:24.148,40000,48.26801,11.31129
3C496E,2019/05/23,14:38:32.592,40000,48.28455,11.30845
3C496E,2019/05/23,14:38:33.572,40000,48.28649,11.30818
3C496E,2019/05/23,14:38:36.683,40000,48.29256,11.30726
3C496E,2019/05/23,14:38:39.164,40000,48.29745,11.30662
3C496E,2019/05/23,14:38:39.695,40000,48.29846,11.30630
3C496E,2019/05/23,14:38:42.585,40000,48.30414,11.30542
3C496E,2019/05/23,14:38:45.747,40000,48.31033,11.30450
3C496E,2019/05/23,14:38:49.569,40000,48.31782,11.30327
3C496E,2019/05/23,14:39:29.345,40000,48.39580,11.29113
3C496E,2019/05/23,14:39:36.059,40000,48.40897,11.28925
3C496E,2019/05/23,14:39:42.292,40000,48.42119,11.28711
3C496E,2019/05/23,14:39:46.113,40000,48.42867,11.28621
3C496E,2019/05/23,14:39:49.124,40000,48.43456,11.28528
3C496E,2019/05/23,14:39:57.357,40000,48.45073,11.28245
3C496E,2019/05/23,14:39:59.468,40000,48.45483,11.28180
3C496E,2019/05/23,14:40:00.409,40000,48.45671,11.28148
3C496E,2019/05/23,14:40:05.420,40000,48.46651,11.28000
3C496E,2019/05/23,14:40:11.263,40000,48.47796,11.27804
3C496E,2019/05/23,14:40:14.424,40000,48.48418,11.27711
3C496E,2019/05/23,14:40:15.356,40000,48.48602,11.27682
3C496E,2019/05/23,14:40:17.485,40000,48.49021,11.27616
3C496E,2019/05/23,14:40:25.020,40000,48.50500,11.27401
3C496E,2019/05/23,14:40:39.004,40000,48.53247,11.26958
3C496E,2019/05/23,14:40:44.017,40000,48.54230,11.26807
3C496E,2019/05/23,14:40:45.088,40000,48.54442,11.26775
3C496E,2019/05/23,14:40:47.169,40000,48.54849,11.26711
3C496E,2019/05/23,14:40:50.990,40000,48.55605,11.26585
3C496E,2019/05/23,14:40:55.112,40000,48.56415,11.26458
3C496E,2019/05/23,14:40:56.953,40000,48.56776,11.26394
3C496E,2019/05/23,14:41:03.076,40000,48.57980,11.26204
3C496E,2019/05/23,14:41:06.326,40000,48.58621,11.26078
3C496E,2019/05/23,14:41:08.287,40000,48.59006,11.26014
3C496E,2019/05/23,14:41:09.378,40000,48.59220,11.25983
3C496E,2019/05/23,14:41:11.418,40000,48.59621,11.25925
3C496E,2019/05/23,14:41:16.700,40000,48.60663,11.25761
3C496E,2019/05/23,14:41:18.802,40000,48.61075,11.25697
3C496E,2019/05/23,14:41:40.671,40000,48.65387,11.25014
3C496E,2019/05/23,14:41:44.462,40000,48.66133,11.24887
3C496E,2019/05/23,14:42:10.974,40000,48.71365,11.24063
3C496E,2019/05/23,14:42:16.686,40000,48.72491,11.23873
3C496E,2019/05/23,14:42:34.454,40000,48.76003,11.23289
3C49C8,2019/05/22,08:11:12.623,31950,47.29628,14.00503
3C49C8,2019/05/22,08:11:50.843,32000,47.26519,13.89306
3C49C8,2019/05/22,08:11:54.713,32000,47.26193,13.88130
3C49C8,2019/05/22,08:16:11.506,32000,47.04858,13.12592
3C49C8,2019/05/22,08:16:17.434,32000,47.04373,13.10896
3C49C8,2019/05/22,08:16:23.244,32000,47.03885,13.09197
3C49C8,2019/05/22,08:16:26.865,32000,47.03582,13.08141
3C49C8,2019/05/22,08:16:27.864,32000,47.03499,13.07847
3C49C8,2019/05/22,08:16:28.754,32000,47.03415,13.07556
3C49C8,2019/05/22,08:16:30.705,32000,47.03247,13.06972
3C49C8,2019/05/22,08:16:36.465,32000,47.02777,13.05331
3C49C8,2019/05/22,08:16:42.324,32000,47.02269,13.03577
3C49C8,2019/05/22,08:16:58.075,32000,47.00952,12.99014
3C49C8,2019/05/22,08:17:03.624,32000,47.00482,12.97373
3C49C8,2019/05/22,08:17:05.514,32000,47.00314,12.96788
3C49C8,2019/05/22,08:17:08.523,32000,47.00061,12.95906
3C49C8,2019/05/22,08:17:11.544,32000,46.99807,12.95028
3C49C8,2019/05/22,08:17:15.494,32000,46.99467,12.93858
3C49C8,2019/05/22,08:17:51.153,32000,46.96450,12.83457
3C49C8,2019/05/22,08:17:53.944,32000,46.96213,12.82640
3C49C8,2019/05/22,08:17:56.843,32000,46.95976,12.81823
3C49C8,2019/05/22,08:18:00.674,32000,46.95653,12.80711
3C49C8,2019/05/22,08:18:01.813,32000,46.95552,12.80360
3C49C8,2019/05/22,08:19:42.922,32000,46.87056,12.51302
3C49C8,2019/05/22,08:19:52.821,32000,46.86232,12.48521
3C49C8,2019/05/22,08:19:53.821,32000,46.86145,12.48234
3C49C8,2019/05/22,08:19:54.931,32000,46.86044,12.47899
3C49C8,2019/05/22,08:19:55.901,32000,46.85962,12.47614
3C49C8,2019/05/22,08:20:00.741,31975,46.85557,12.46248
3C49C8,2019/05/22,08:20:02.691,31975,46.85403,12.45742
3C49C8,2019/05/22,08:20:04.881,32000,46.85197,12.45073
3C49C8,2019/05/22,08:20:05.751,32000,46.85124,12.44845
3C49C8,2019/05/22,08:20:08.361,32000,46.84896,12.44119
3C49C8,2019/05/22,08:20:13.060,32000,46.84479,12.42848
3C49C8,2019/05/22,08:20:26.170,32000,46.83179,12.39291
3C49C8,2019/05/22,08:20:32.311,32000,46.82466,12.37713
3C49C8,2019/05/22,08:20:40.090,32025,46.81484,12.35880
3C49C8,2019/05/22,08:20:41.961,32025,46.81209,12.35419
3C49C8,2019/05/22,08:20:45.990,32000,46.80627,12.34520
3C49C8,2019/05/22,08:20:49.630,32000,46.80078,12.33751
3C49C8,2019/05/22,08:20:53.630,32000,46.79445,12.32934
3C49C8,2019/05/22,08:20:55.479,32000,46.79150,12.32572
3C49C8,2019/05/22,08:21:05.230,32075,46.77541,12.30620
3C49C8,2019/05/22,08:21:06.070,32075,46.77411,12.30462
3C49C8,2019/05/22,08:21:09.191,32125,46.76889,12.29810
3C49C8,2019/05/22,08:21:10.280,32150,46.76729,12.29611
3C49C8,2019/05/22,08:21:17.051,32300,46.75621,12.28231
3C49C8,2019/05/22,08:21:17.931,32300,46.75460,12.28031
3C49C8,2019/05/22,08:21:21.661,32400,46.74878,12.27296
3C49C8,2019/05/22,08:21:29.251,32550,46.73645,12.25765
3C49C8,2019/05/22,08:24:17.824,35825,46.47171,11.93397
3C49C8,2019/05/22,08:25:43.675,36000,46.33656,11.77082
3C49C8,2019/05/22,08:25:44.695,36000,46.33493,11.76890
3C49C8,2019/05/22,08:25:45.644,36000,46.33335,11.76698
3C49C8,2019/05/22,08:25:50.264,36000,46.32596,11.75805
3C49C8,2019/05/22,08:25:54.205,36000,46.31955,11.75035
3C49C8,2019/05/22,08:25:55.084,36000,46.31827,11.74881
3C49C8,2019/05/22,08:25:56.974,36000,46.31506,11.74492
3C49C8,2019/05/22,08:26:00.035,36000,46.31026,11.73917
3C49C8,2019/05/22,08:26:01.954,36000,46.30700,11.73532
3C49C8,2019/05/22,08:26:03.895,36000,46.30379,11.73148
3C49C8,2019/05/22,08:26:12.724,35975,46.28959,11.71452
3C49C8,2019/05/22,08:26:17.883,36000,46.28121,11.70456
3C49C8,2019/05/22,08:26:20.694,36000,46.27707,11.69957
3C49C8,2019/05/22,08:26:22.714,36000,46.27353,11.69536
3C49C8,2019/05/22,08:26:23.574,36000,46.27223,11.69378
3C49C8,2019/05/22,08:26:24.605,36000,46.27061,11.69186
3C49C8,2019/05/22,08:26:28.475,36000,46.26454,11.68465
3C49C8,2019/05/22,08:26:30.195,36000,46.26164,11.68121
3C49C8,2019/05/22,08:26:31.284,36000,46.26008,11.67929
3C49C8,2019/05/22,08:26:55.494,36000,46.22145,11.63318
3C49C9,2019/05/22,18:38:20.917,11250,48.07170,11.87066
3C49C9,2019/05/22,18:39:36.926,14125,47.94713,11.87531
3C49C9,2019/05/22,18:39:42.686,14325,47.93733,11.87505
3C49C9,2019/05/22,18:39:59.715,14950,47.90816,11.87439
3C49C9,2019/05/22,18:40:00.715,15000,47.90648,11.87430
3C49C9,2019/05/22,18:40:04.455,15175,47.89993,11.87418
3C49C9,2019/05/22,18:40:07.525,15325,47.89481,11.87409
3C49C9,2019/05/22,18:40:11.715,15525,47.88759,11.87390
3C49C9,2019/05/22,18:40:12.725,15575,47.88588,11.87389
3C49C9,2019/05/22,18:40:16.664,15750,47.87940,11.87376
3C49C9,2019/05/22,18:40:18.725,15825,47.87563,11.87368
3C49C9,2019/05/22,18:40:19.685,15875,47.87390,11.87369
3C49C9,2019/05/22,18:40:20.625,15900,47.87255,11.87361
3C49C9,2019/05/22,18:40:22.744,15975,47.86876,11.87354
3C49C9,2019/05/22,18:40:23.715,16000,47.86706,11.87354
3C49C9,2019/05/22,18:40:24.224,16025,47.86636,11.87354
3C49C9,2019/05/22,18:40:26.555,16075,47.86222,11.87347
3C49C9,2019/05/22,18:40:27.065,16100,47.86157,11.87340
3C49C9,2019/05/22,18:40:28.115,16125,47.85947,11.87340
3C49C9,2019/05/22,18:40:28.594,16125,47.85877,11.87340
3C49C9,2019/05/22,18:40:29.925,16150,47.85635,11.87334
3C49C9,2019/05/22,18:40:30.384,16150,47.85567,11.87334
3C49C9,2019/05/22,18:40:32.405,16200,47.85219,11.87327
3C49C9,2019/05/22,18:40:35.045,16225,47.84765,11.87319
3C49C9,2019/05/22,18:40:35.994,16250,47.84587,11.87313
3C49C9,2019/05/22,18:40:37.005,16250,47.84411,11.87312
3C49C9,2019/05/22,18:40:37.454,16250,47.84303,11.87306
3C49C9,2019/05/22,18:40:37.914,16250,47.84235,11.87306
3C49C9,2019/05/22,18:40:38.894,16275,47.84057,11.87305
3C49C9,2019/05/22,18:40:39.954,16275,47.83878,11.87299
3C49C9,2019/05/22,18:40:40.434,16275,47.83809,11.87299
3C49C9,2019/05/22,18:40:41.745,16300,47.83559,11.87298
3C49C9,2019/05/22,18:40:42.154,16300,47.83489,11.87291
3C49C9,2019/05/22,18:40:43.394,16325,47.83275,11.87291
3C49C9,2019/05/22,18:40:45.294,16325,47.82912,11.87284
3C49C9,2019/05/22,18:40:48.284,16350,47.82372,11.87272
3C49C9,2019/05/22,18:40:49.205,16375,47.82225,11.87272
3C49C9,2019/05/22,18:40:50.204,16375,47.82046,11.87270
3C49C9,2019/05/22,18:40:51.195,16400,47.81863,11.87265
3C49C9,2019/05/22,18:40:52.205,16400,47.81678,11.87263
3C49C9,2019/05/22,18:40:53.175,16400,47.81497,11.87258
3C49C9,2019/05/22,18:40:54.144,16425,47.81315,11.87256
3C49C9,2019/05/22,18:40:55.114,16425,47.81131,11.87251
3C49C9,2019/05/22,18:40:56.104,16450,47.80947,11.87249
3C49C9,2019/05/22,18:40:57.145,16475,47.80760,11.87244
3C49C9,2019/05/22,18:40:58.214,16475,47.80575,11.87242
3C49C9,2019/05/22,18:40:59.145,16500,47.80389,11.87238
3C49C9,2019/05/22,18:41:00.044,16525,47.80243,11.87238
3C49C9,2019/05/22,18:41:04.864,16650,47.79350,11.87217
3C49C9,2019/05/22,18:41:06.844,16700,47.78979,11.87210
3C49C9,2019/05/22,18:41:07.894,16725,47.78755,11.87203
3C49C9,2019/05/22,18:41:10.064,16800,47.78380,11.87196
3C49C9,2019/05/22,18:41:11.874,16875,47.78009,11.87183
3C49C9,2019/05/22,18:41:14.974,17000,47.77447,11.87171
3C49C9,2019/05/22,18:41:19.144,17175,47.76668,11.87155
3C49C9,2019/05/22,18:41:20.154,17225,47.76478,11.87150
3C49C9,2019/05/22,18:41:23.674,17350,47.75808,11.87129
3C49C9,2019/05/22,18:41:25.694,17425,47.75436,11.87122
3C49C9,2019/05/22,18:41:26.614,17450,47.75287,11.87122
3C49C9,2019/05/22,18:41:27.513,17475,47.75098,11.87114
3C49C9,2019/05/22,18:41:31.944,17575,47.74274,11.87093
3C49C9,2019/05/22,18:41:40.094,17775,47.72726,11.87059
3C49C9,2019/05/22,18:41:42.163,17825,47.72349,11.87052
3C49C9,2019/05/22,18:42:13.644,18850,47.66364,11.86929
3C49C9,2019/05/22,18:42:18.903,19000,47.65329,11.86904
3C49C9,2019/05/22,18:42:20.374,19025,47.65059,11.86901
3C49C9,2019/05/22,18:42:22.193,19100,47.64710,11.86897
3C49C9,2019/05/22,18:42:23.114,19125,47.64519,11.86887
3C49C9,2019/05/22,18:42:24.064,19150,47.64363,11.86887
3C49C9,2019/05/22,18:42:25.113,19200,47.64134,11.86880
3C49C9,2019/05/22,18:42:25.993,19225,47.63979,11.86880
3C49C9,2019/05/22,18:42:27.604,19275,47.63672,11.86874
3C49C9,2019/05/22,18:42:28.153,19275,47.63555,11.86869
3C49C9,2019/05/22,18:42:29.304,19325,47.63323,11.86861
3C49C9,2019/05/22,18:42:30.214,19350,47.63169,11.86861
3C49C9,2019/05/22,18:42:31.183,19375,47.62976,11.86860
3C49C9,2019/05/22,18:42:33.023,19425,47.62629,11.86847
3C49C9,2019/05/22,18:42:34.903,19500,47.62243,11.86840
3C49C9,2019/05/22,18:42:35.464,19500,47.62129,11.86839
3C49C9,2019/05/22,18:42:37.904,19600,47.61662,11.86832
3C49C9,2019/05/22,18:42:38.783,19625,47.61511,11.86826
3C49C9,2019/05/22,18:42:43.733,19800,47.60544,11.86812
3C49C9,2019/05/22,18:42:44.603,19850,47.60390,11.86805
3C49C9,2019/05/22,18:42:45.683,19900,47.60157,11.86798
3C49C9,2019/05/22,18:42:47.673,19975,47.59771,11.86791
3C49C9,2019/05/22,18:42:50.534,20075,47.59231,11.86784
3C49C9,2019/05/22,18:42:51.653,20100,47.59039,11.86777
3C49C9,2019/05/22,18:42:56.263,20250,47.58151,11.86763
3C49C9,2019/05/22,18:42:57.253,20275,47.57959,11.86757
3C49C9,2019/05/22,18:42:58.234,20300,47.57764,11.86756
3C49C9,2019/05/22,18:43:03.143,20450,47.56796,11.86736
3C49C9,2019/05/22,18:43:07.053,20550,47.56061,11.86721
3C49C9,2019/05/22,18:43:08.063,20575,47.55867,11.86716
3C49C9,2019/05/22,18:43:10.102,20650,47.55441,11.86707
3C49C9,2019/05/22,18:44:48.191,25525,47.37463,11.86361
3C49C9,2019/05/22,18:44:54.781,25700,47.36325,11.86338
3C49C9,2019/05/22,18:44:59.481,25825,47.35492,11.86324
3C49C9,2019/05/22,18:45:11.281,26100,47.33446,11.86284
3C49C9,2019/05/22,18:45:12.180,26125,47.33306,11.86284
3C49C9,2019/05/22,18:45:17.241,26250,47.32439,11.86269
3C49C9,2019/05/22,18:45:27.830,26500,47.30587,11.86228
3C49C9,2019/05/22,18:45:28.890,26525,47.30373,11.86228
3C49C9,2019/05/22,18:45:30.741,26550,47.30058,11.86221
3C49C9,2019/05/22,18:45:31.640,26575,47.29921,11.86214
3C49C9,2019/05/22,18:45:33.630,26625,47.29568,11.86208
3C49C9,2019/05/22,18:45:34.610,26650,47.29391,11.86207
3C49C9,2019/05/22,18:45:36.500,26700,47.29042,11.86199
3C49C9,2019/05/22,18:45:37.360,26725,47.28902,11.86199
3C49C9,2019/05/22,18:45:44.370,26900,47.27669,11.86173
3C49C9,2019/05/22,18:55:10.573,35725,46.18005,11.63157
3C49C9,2019/05/22,18:55:43.782,36175,46.12740,11.56792
3C49C9,2019/05/22,22:57:05.627,23000,47.42825,11.15208
3C49C9,2019/05/22,22:57:23.798,22450,47.45884,11.16422
3C49C9,2019/05/22,22:57:30.638,22225,47.47020,11.16873
3C49C9,2019/05/22,22:57:33.398,22150,47.47486,11.17056
3C49C9,2019/05/22,22:57:45.058,21775,47.49413,11.17817
3C49C9,2019/05/22,22:57:49.058,21650,47.50074,11.18077
3C49C9,2019/05/22,22:57:50.107,21625,47.50274,11.18155
3C49C9,2019/05/22,22:57:51.067,21600,47.50404,11.18211
3C49C9,2019/05/22,22:57:52.077,21575,47.50571,11.18278
3C49C9,2019/05/22,22:58:12.657,21125,47.53812,11.20127
3C49C9,2019/05/22,22:58:15.647,21075,47.54256,11.20468
3C49C9,2019/05/22,22:58:21.687,20975,47.55171,11.21176
3C49C9,2019/05/22,22:58:27.407,20900,47.55991,11.21817
3C49C9,2019/05/22,22:58:44.026,20625,47.58408,11.23709
3C49C9,2019/05/22,22:58:44.586,20600,47.58495,11.23782
3C49C9,2019/05/22,22:58:52.986,20475,47.59715,11.24725
3C49C9,2019/05/22,22:59:01.246,20325,47.60902,11.25645
3C49C9,2019/05/22,22:59:08.607,20225,47.61977,11.26472
3C49C9,2019/05/22,22:59:11.727,20175,47.62443,11.26831
3C49C9,2019/05/22,22:59:47.266,19575,47.67595,11.30802
3C49C9,2019/05/22,22:59:54.365,19475,47.68639,11.31606
3C49C9,2019/05/22,23:00:02.426,19350,47.69797,11.32498
3C49C9,2019/05/22,23:00:06.286,19300,47.70374,11.32944
3C49C9,2019/05/22,23:00:30.316,18900,47.73825,11.35616
3C49C9,2019/05/22,23:00:34.206,18825,47.74365,11.36036
3C49C9,2019/05/22,23:00:38.915,18750,47.75054,11.36564
3C49C9,2019/05/22,23:00:42.956,18700,47.75626,11.37000
3C49C9,2019/05/22,23:01:01.376,18400,47.78233,11.39099
3C49C9,2019/05/22,23:01:02.526,18375,47.78396,11.39247
3C49C9,2019/05/22,23:01:07.336,18300,47.79034,11.39895
3C49C9,2019/05/22,23:01:09.166,18275,47.79268,11.40147
3C49C9,2019/05/22,23:01:19.975,18100,47.80632,11.41740
3C49C9,2019/05/22,23:01:21.926,18050,47.80884,11.42043
3C49C9,2019/05/22,23:01:22.475,18050,47.80934,11.42104
3C49C9,2019/05/22,23:01:25.706,18000,47.81362,11.42606
3C49C9,2019/05/22,23:01:27.625,17975,47.81589,11.42880
3C49C9,2019/05/22,23:01:30.075,17925,47.81886,11.43237
3C49C9,2019/05/22,23:01:33.126,17900,47.82289,11.43711
3C49C9,2019/05/22,23:01:39.966,17775,47.83145,11.44727
3C49C9,2019/05/22,23:01:40.415,17775,47.83195,11.44789
3C49C9,2019/05/22,23:01:45.726,17675,47.83880,11.45592
3C49C9,2019/05/23,09:36:54.750,18875,48.70061,10.96576
3C49C9,2019/05/23,09:36:59.650,18800,48.69525,10.97682
3C49C9,2019/05/23,09:37:05.600,18700,48.68852,10.99062
3C49C9,2019/05/23,09:37:10.530,18625,48.68293,11.00201
3C49C9,2019/05/23,09:37:20.999,18450,48.67139,11.02579
3C49C9,2019/05/23,09:37:22.810,18425,48.66939,11.02992
3C49C9,2019/05/23,09:37:33.920,18250,48.65694,11.05542
3C49C9,2019/05/23,09:37:42.820,18100,48.64719,11.07542
3C49C9,2019/05/23,09:37:58.889,17850,48.62961,11.11140
3C49C9,2019/05/23,09:38:04.310,17775,48.62372,11.12344
3C49C9,2019/05/23,09:38:08.310,17725,48.61930,11.13240
3C49C9,2019/05/23,09:38:10.230,17675,48.61711,11.13681
3C49C9,2019/05/23,09:38:12.259,17650,48.61492,11.14129
3C49C9,2019/05/23,09:38:14.189,17625,48.61273,11.14570
3C49C9,2019/05/23,09:38:17.859,17575,48.60882,11.15373
3C49C9,2019/05/23,09:38:18.860,17550,48.60773,11.15598
3C49C9,2019/05/23,09:38:23.149,17475,48.60297,11.16577
3C49C9,2019/05/23,09:38:29.269,17400,48.59642,11.17908
3C49C9,2019/05/23,09:38:34.049,17300,48.59125,11.18965
3C49C9,2019/05/23,09:38:37.789,17200,48.58713,11.19803
3C49C9,2019/05/23,09:38:38.899,17175,48.58607,11.20028
3C49C9,2019/05/23,09:38:42.059,17075,48.58260,11.20725
3C49C9,2019/05/23,09:38:45.859,16925,48.57852,11.21560
3C49C9,2019/05/23,09:38:47.839,16850,48.57638,11.21993
3C49C9,2019/05/23,09:38:49.799,16775,48.57423,11.22434
3C49C9,2019/05/23,09:39:12.519,15825,48.54998,11.27385
3C49C9,2019/05/23,09:39:34.888,14875,48.52652,11.32169
3C49C9,2019/05/23,09:40:10.478,13650,48.48958,11.39670
3C49C9,2019/05/23,15:18:38.585,18850,48.78437,11.28224
3C49C9,2019/05/23,15:18:41.254,18975,48.78822,11.27838
3C49C9,2019/05/23,15:20:11.993,22625,48.93544,11.17486
3C49C9,2019/05/23,15:20:43.443,23325,48.98860,11.14773
3C49C9,2019/05/23,15:20:48.693,23400,48.99774,11.14302
3C49C9,2019/05/23,15:21:15.102,23850,49.04228,11.12014
3C49C9,2019/05/23,15:21:21.772,23950,49.05344,11.11441
3C49C9,2019/05/23,15:21:26.762,23975,49.06187,11.11014
3C49C9,2019/05/23,15:21:27.802,23975,49.06354,11.10927
3C49CB,2019/05/22,09:27:18.860,24975,48.47818,11.34331
3C49CB,2019/05/22,09:27:20.400,24925,48.47910,11.33881
3C49CB,2019/05/22,09:27:20.951,24900,48.47876,11.34035
3C49CB,2019/05/22,09:27:24.200,24800,48.48108,11.32907
3C49CB,2019/05/22,09:27:25.290,24775,48.48178,11.32560
3C49CB,2019/05/22,09:27:31.471,24550,48.48514,11.30902
3C49CB,2019/05/22,09:27:32.570,24525,48.48574,11.30623
3C49CB,2019/05/22,09:27:33.970,24475,48.48642,11.30282
3C49CB,2019/05/22,09:27:35.090,24450,48.48711,11.29937
3C49CB,2019/05/22,09:27:37.160,24375,48.48761,11.29697
3C49CB,2019/05/22,09:27:38.080,24350,48.48876,11.29142
3C49CB,2019/05/22,09:27:38.660,24325,48.48900,11.29019
3C49CB,2019/05/22,09:27:46.011,24075,48.49301,11.27035
3C49CB,2019/05/22,09:27:48.281,24000,48.49429,11.26409
3C49CB,2019/05/22,09:27:49.111,23975,48.49475,11.26190
3C49CB,2019/05/22,09:27:50.000,23950,48.49507,11.26014
3C49CB,2019/05/22,09:27:50.500,23925,48.49542,11.25846
3C49CB,2019/05/22,09:27:51.460,23900,48.49589,11.25614
3C49CB,2019/05/22,09:27:53.410,23850,48.49696,11.25101
3C49CB,2019/05/22,09:27:56.960,23725,48.49891,11.24147
3C49CB,2019/05/22,09:27:58.480,23675,48.49984,11.23692
3C49CB,2019/05/22,09:27:59.510,23650,48.50029,11.23472
3C49CB,2019/05/22,09:28:03.411,23525,48.50236,11.22456
3C49CB,2019/05/22,09:28:04.471,23475,48.50306,11.22116
3C49CB,2019/05/22,09:28:06.440,23425,48.50400,11.21662
3C49CB,2019/05/22,09:28:07.390,23375,48.50455,11.21379
3C49CB,2019/05/22,09:28:09.490,23325,48.50569,11.20817
3C49CB,2019/05/22,09:28:11.610,23250,48.50688,11.20260
3C49CB,2019/05/22,09:28:16.580,23075,48.50953,11.18965
3C49CB,2019/05/22,09:28:17.081,23075,48.50986,11.18796
3C49CB,2019/05/22,09:28:17.501,23050,48.51013,11.18683
3C49CB,2019/05/22,09:28:18.391,23025,48.51045,11.18514
3C49CB,2019/05/22,09:28:20.380,22975,48.51160,11.17957
3C49CB,2019/05/22,09:28:22.280,22900,48.51265,11.17450
3C49CB,2019/05/22,09:28:23.250,22875,48.51325,11.17172
3C49CB,2019/05/22,09:28:23.771,22850,48.51344,11.17064
3C49CB,2019/05/22,09:28:24.321,22850,48.51379,11.16894
3C49CB,2019/05/22,09:28:25.240,22800,48.51361,11.16993
3C49CB,2019/05/22,09:28:27.040,22750,48.51516,11.16225
3C49CB,2019/05/22,09:28:28.431,22700,48.51585,11.15894
3C49CB,2019/05/22,09:28:29.980,22650,48.51682,11.15443
3C49CB,2019/05/22,09:28:31.050,22625,48.51735,11.15170
3C49CB,2019/05/22,09:28:31.980,22600,48.51727,11.15204
3C49CB,2019/05/22,09:28:32.391,22575,48.51805,11.14824
3C49CB,2019/05/22,09:28:32.820,22575,48.51828,11.14718
3C49CB,2019/05/22,09:28:34.871,22500,48.51944,11.14158
3C49CB,2019/05/22,09:28:35.780,22475,48.51991,11.13941
3C49CB,2019/05/22,09:28:38.590,22375,48.52135,11.13219
3C49CB,2019/05/22,09:28:39.160,22375,48.52171,11.13056
3C49CB,2019/05/22,09:28:39.660,22350,48.52194,11.12936
3C49CB,2019/05/22,09:28:41.620,22300,48.52299,11.12436
3C49CB,2019/05/22,09:28:43.651,22250,48.52409,11.11887
3C49CB,2019/05/22,09:28:46.490,22175,48.52568,11.11108
3C49CB,2019/05/22,09:28:47.050,22175,48.52592,11.10992
3C49CB,2019/05/22,09:28:48.522,22150,48.52670,11.10609
3C49CB,2019/05/22,09:28:49.880,22125,48.52748,11.10232
3C49CB,2019/05/22,09:28:50.291,22125,48.52762,11.10168
3C49CB,2019/05/22,09:28:53.270,22075,48.52926,11.09352
3C49CB,2019/05/22,09:28:54.271,22075,48.52972,11.09126
3C49CB,2019/05/22,09:28:55.291,22050,48.53034,11.08846
3C49CB,2019/05/22,09:28:58.351,22025,48.53188,11.08077
3C49CB,2019/05/22,09:28:58.781,22025,48.53210,11.07964
3C49CB,2019/05/22,09:28:59.241,22025,48.53233,11.07851
3C49CB,2019/05/22,09:29:00.160,22025,48.53276,11.07639
3C49CB,2019/05/22,09:29:01.641,22025,48.53357,11.07253
3C49CB,2019/05/22,09:29:02.121,22025,48.53387,11.07089
3C49CB,2019/05/22,09:29:02.651,22000,48.53411,11.06974
3C49CB,2019/05/22,09:29:03.171,22000,48.53435,11.06866
3C49CB,2019/05/22,09:29:04.061,22000,48.53426,11.06901
3C49CB,2019/05/22,09:29:05.051,22000,48.53536,11.06367
3C49CB,2019/05/22,09:29:05.511,22000,48.53568,11.06204
3C49CB,2019/05/22,09:29:05.981,22000,48.53590,11.06098
3C49CB,2019/05/22,09:29:06.921,22000,48.53634,11.05875
3C49CB,2019/05/22,09:29:08.471,22000,48.53723,11.05441
3C49CB,2019/05/22,09:29:14.271,22000,48.54025,11.03950
3C49CB,2019/05/22,09:29:14.731,22000,48.54048,11.03837
3C49CB,2019/05/22,09:29:15.251,22000,48.54071,11.03725
3C49CB,2019/05/22,09:29:16.191,22000,48.54114,11.03504
3C49CB,2019/05/22,09:29:25.551,21975,48.54607,11.01070
3C49CB,2019/05/22,09:29:29.361,21975,48.54807,11.00071
3C49CB,2019/05/22,09:29:38.981,21800,48.55305,10.97585
3C49CB,2019/05/22,09:29:42.531,21650,48.55496,10.96645
3C49CB,2019/05/22,09:29:42.951,21625,48.55519,10.96530
3C49CB,2019/05/22,09:29:44.201,21575,48.55585,10.96197
3C49CB,2019/05/22,09:29:44.731,21575,48.55559,10.96344
3C49CB,2019/05/22,09:29:45.130,21550,48.55577,10.96238
3C49CB,2019/05/22,09:29:47.021,21475,48.55734,10.95481
3C49CB,2019/05/22,09:29:47.451,21450,48.55757,10.95366
3C49CB,2019/05/22,09:29:53.682,21200,48.56092,10.93689
3C49CB,2019/05/22,09:29:54.211,21200,48.56115,10.93581
3C49CB,2019/05/22,09:29:58.612,21025,48.56339,10.92460
3C49CB,2019/05/22,09:29:59.061,21000,48.56362,10.92345
3C49CB,2019/05/22,09:29:59.523,20975,48.56396,10.92182
3C49CB,2019/05/22,09:30:00.902,20925,48.56413,10.92106
3C49CB,2019/05/22,09:30:02.351,20850,48.56543,10.91456
3C49CB,2019/05/22,09:30:05.472,20750,48.56712,10.90618
3C49CB,2019/05/22,09:30:11.642,20525,48.57028,10.89055
3C49CB,2019/05/22,11:54:08.470,27000,48.58513,10.93060
3C49CB,2019/05/22,11:54:10.418,27000,48.58498,10.93590
3C49CB,2019/05/22,11:54:11.439,27000,48.58489,10.93884
3C49CB,2019/05/22,11:54:16.398,27000,48.58466,10.94971
3C49CB,2019/05/22,11:54:17.499,27000,48.58447,10.95605
3C49CB,2019/05/22,11:54:18.509,27000,48.58443,10.95843
3C49CB,2019/05/22,11:54:19.409,27000,48.58434,10.96081
3C49CB,2019/05/22,11:54:22.378,27000,48.58415,10.96907
3C49CB,2019/05/22,11:54:23.898,27000,48.58401,10.97386
3C49CB,2019/05/22,11:54:24.319,27000,48.58397,10.97499
3C49CB,2019/05/22,11:54:26.969,27000,48.58378,10.98221
3C49CB,2019/05/22,11:54:30.189,27000,48.58354,10.99117
3C49CB,2019/05/22,11:54:38.478,27000,48.58289,11.01430
3C49CB,2019/05/22,11:54:39.438,27000,48.58289,11.01387
3C49CB,2019/05/22,11:54:40.468,27000,48.58275,11.01965
3C49CB,2019/05/22,11:55:00.548,27000,48.58108,11.07559
3C49CB,2019/05/22,11:55:01.639,27000,48.58099,11.07859
3C49CB,2019/05/22,11:55:03.089,27000,48.58086,11.08274
3C49CB,2019/05/22,11:55:07.877,27000,48.58044,11.09647
3C49CB,2019/05/22,11:55:12.377,27000,48.58008,11.10887
3C49CB,2019/05/22,11:55:13.368,27000,48.58001,11.11130
3C49CB,2019/05/22,11:55:16.417,27000,48.57976,11.11971
3C49CB,2019/05/22,11:55:19.406,27000,48.57949,11.12799
3C49CB,2019/05/22,11:55:21.288,27000,48.57931,11.13399
3C49CB,2019/05/22,11:55:22.187,27000,48.57926,11.13580
3C49CB,2019/05/22,11:55:23.107,27000,48.57916,11.13873
3C49CB,2019/05/22,11:55:23.527,27000,48.57916,11.14000
3C49CB,2019/05/22,11:55:23.997,27000,48.57912,11.14119
3C49CB,2019/05/22,11:55:28.437,27000,48.57875,11.15366
3C49CB,2019/05/22,11:55:31.767,27000,48.57852,11.16269
3C49CB,2019/05/22,11:55:33.197,27000,48.57838,11.16690
3C49CB,2019/05/22,11:55:44.526,27000,48.57773,11.19861
3C49CB,2019/05/22,11:55:46.166,27000,48.57763,11.20331
3C49CB,2019/05/22,11:55:50.886,27000,48.57740,11.21654
3C49CB,2019/05/22,11:55:52.326,27000,48.57738,11.21789
3C49CB,2019/05/22,11:55:55.346,27000,48.57717,11.22911
3C49CB,2019/05/22,11:55:58.337,27025,48.57706,11.23739
3C49CB,2019/05/22,11:56:01.975,27000,48.57692,11.24761
3C49CB,2019/05/22,11:56:04.005,27000,48.57683,11.25303
3C49CB,2019/05/22,11:56:04.917,27025,48.57675,11.25607
3C49CB,2019/05/22,11:56:05.956,27025,48.57674,11.25901
3C49CB,2019/05/22,11:56:14.605,27000,48.57633,11.28303
3C49CB,2019/05/22,11:56:16.516,27000,48.57628,11.28838
3C49CB,2019/05/22,11:56:20.576,27000,48.57610,11.29973
3C49CB,2019/05/22,11:56:32.455,27000,48.57555,11.33261
3C49CB,2019/05/22,11:56:50.345,27025,48.57468,11.38360
3C49CB,2019/05/22,11:56:56.894,27000,48.57433,11.40215
3C49CB,2019/05/22,11:56:59.985,27000,48.57417,11.41050
3C49CB,2019/05/22,11:57:05.904,27000,48.57385,11.42726
3C49CB,2019/05/22,17:44:59.564,31575,47.88071,12.99964
3C49CB,2019/05/22,17:45:00.045,31550,47.88121,12.99854
3C49CB,2019/05/22,17:45:00.614,31525,47.88196,12.99704
3C49CB,2019/05/22,17:45:01.174,31525,47.88245,12.99593
3C49CB,2019/05/22,17:45:01.594,31500,47.88300,12.99483
3C49CB,2019/05/22,17:45:09.315,31350,47.89210,12.97499
3C49CB,2019/05/22,17:45:14.224,31250,47.89625,12.96556
3C49CB,2019/05/22,17:45:25.894,31075,47.90996,12.93208
3C49CB,2019/05/22,17:45:32.834,30975,47.91682,12.91484
3C49CB,2019/05/22,17:45:49.744,30675,47.93442,12.87077
3C49CB,2019/05/22,17:48:53.103,30000,48.09105,12.37843
3C49CB,2019/05/22,17:48:55.563,30000,48.09270,12.37184
3C49CB,2019/05/22,17:48:56.617,30000,48.09344,12.36892
3C49CB,2019/05/22,17:51:02.602,30000,48.18119,12.01406
3C49CB,2019/05/22,17:51:03.611,30000,48.18192,12.01101
3C49CB,2019/05/22,17:51:09.542,30000,48.18608,11.99411
3C49CB,2019/05/22,17:51:46.802,30000,48.21194,11.88819
3C49CB,2019/05/22,17:52:20.751,29925,48.23538,11.79185
3C49CB,2019/05/22,17:52:22.621,29900,48.23659,11.78696
3C49CB,2019/05/22,17:52:52.211,29450,48.25689,11.70319
3C49CB,2019/05/22,17:52:53.271,29425,48.25763,11.70016
3C49CB,2019/05/22,17:52:53.801,29425,48.25810,11.69834
3C49CB,2019/05/22,17:53:21.242,28975,48.27585,11.62452
3C49CB,2019/05/22,17:53:26.961,28850,48.28040,11.60561
3C49CB,2019/05/22,17:54:09.951,27350,48.30894,11.48614
3C49CB,2019/05/22,17:54:12.060,27275,48.31023,11.48085
3C49CB,2019/05/22,17:54:45.411,26050,48.33184,11.39008
3C49CB,2019/05/22,17:54:46.491,26000,48.33254,11.38718
3C49CB,2019/05/22,17:54:48.500,25925,48.33389,11.38155
3C49CB,2019/05/22,17:54:49.550,25900,48.33444,11.37916
3C49CB,2019/05/22,17:54:53.321,25775,48.33691,11.36890
3C49CB,2019/05/22,17:54:54.250,25725,48.33742,11.36659
3C49CB,2019/05/22,17:54:57.211,25625,48.33870,11.36127
3C49CB,2019/05/22,17:54:58.370,25575,48.34016,11.35522
3C49CB,2019/05/22,17:54:59.371,25550,48.34068,11.35292
3C49CB,2019/05/22,17:55:04.361,25375,48.34392,11.33930
3C49CB,2019/05/22,17:55:58.530,23475,48.37774,11.19702
3C49CB,2019/05/22,17:56:00.220,23425,48.37867,11.19319
3C49CB,2019/05/22,17:56:03.040,23325,48.38044,11.18546
3C49CB,2019/05/22,17:56:03.490,23300,48.38072,11.18436
3C49CB,2019/05/22,17:56:04.060,23275,48.38100,11.18324
3C49CB,2019/05/22,17:56:04.490,23275,48.38137,11.18155
3C49CB,2019/05/22,17:56:05.410,23250,48.38188,11.17938
3C49CB,2019/05/22,17:56:07.560,23175,48.38319,11.17380
3C49CB,2019/05/22,17:56:09.020,23125,48.38411,11.16999
3C49CB,2019/05/22,17:56:10.759,23050,48.38516,11.16556
3C49CB,2019/05/22,17:56:13.670,22950,48.38681,11.15838
3C49CB,2019/05/22,17:56:15.139,22900,48.38786,11.15401
3C49CB,2019/05/22,17:56:16.020,22875,48.38828,11.15232
3C49CB,2019/05/22,17:56:16.490,22875,48.38863,11.15069
3C49CB,2019/05/22,17:56:17.360,22825,48.38854,11.15112
3C49CB,2019/05/22,17:56:17.869,22825,48.38942,11.14736
3C49CB,2019/05/22,17:56:22.319,22675,48.39212,11.13591
3C49CB,2019/05/22,17:56:25.819,22550,48.39417,11.12720
3C49CB,2019/05/22,17:56:29.220,22425,48.39624,11.11845
3C49CB,2019/05/22,17:56:32.430,22325,48.39816,11.11028
3C49CB,2019/05/22,17:56:33.860,22275,48.39906,11.10638
3C49CB,2019/05/22,17:56:37.359,22150,48.40120,11.09720
3C49CB,2019/05/22,17:56:40.140,22050,48.40288,11.09005
3C49CB,2019/05/22,17:56:40.691,22050,48.40324,11.08844
3C49CB,2019/05/22,17:56:42.049,22000,48.40388,11.08577
3C49CB,2019/05/22,17:56:44.539,21900,48.40553,11.07870
3C49CB,2019/05/22,17:56:45.020,21900,48.40567,11.07812
3C49CB,2019/05/22,17:56:47.110,21825,48.40709,11.07211
3C49CB,2019/05/22,17:56:52.390,21650,48.41016,11.05908
3C49CB,2019/05/22,17:56:52.869,21625,48.41051,11.05745
3C49CB,2019/05/22,17:56:53.380,21600,48.41074,11.05644
3C49CB,2019/05/22,17:56:54.350,21575,48.41130,11.05422
3C49CB,2019/05/22,17:56:56.260,21525,48.41242,11.04935
3C49CB,2019/05/22,17:56:56.839,21500,48.41281,11.04774
3C49CB,2019/05/22,17:56:57.679,21475,48.41330,11.04560
3C49CB,2019/05/22,17:56:59.170,21425,48.41418,11.04189
3C49CB,2019/05/22,17:57:08.219,21125,48.41949,11.01921
3C49CB,2019/05/22,17:57:09.250,21075,48.42009,11.01647
3C49CB,2019/05/22,17:57:10.260,21050,48.42070,11.01387
3C49CB,2019/05/22,17:57:10.760,21025,48.42096,11.01274
3C49CB,2019/05/22,17:57:11.340,21025,48.42136,11.01112
3C49CB,2019/05/22,17:57:15.180,20875,48.42361,11.00147
3C49CB,2019/05/22,17:57:15.700,20875,48.42396,10.99984
3C49CB,2019/05/22,17:57:16.270,20850,48.42424,10.99876
3C49CB,2019/05/22,17:57:17.739,20800,48.42508,10.99500
3C49CB,2019/05/22,17:57:18.870,20750,48.42572,10.99231
3C49CB,2019/05/22,17:57:19.400,20750,48.42611,10.99066
3C49CB,2019/05/22,17:57:22.309,20650,48.42787,10.98316
3C49CB,2019/05/22,17:57:34.560,20175,48.43495,10.95265
3C49CB,2019/05/22,17:57:35.530,20125,48.43556,10.95006
3C49CB,2019/05/22,17:57:37.780,20050,48.43681,10.94470
3C49CB,2019/05/22,17:57:39.359,19975,48.43765,10.94094
3C49CB,2019/05/22,17:57:40.259,19950,48.43816,10.93884
3C49CB,2019/05/22,17:57:41.200,19900,48.43877,10.93619
3C49CB,2019/05/22,17:57:42.070,19875,48.43927,10.93407
3C49CB,2019/05/22,17:57:42.620,19850,48.43951,10.93299
3C49CB,2019/05/22,17:57:43.030,19850,48.43974,10.93190
3C49CB,2019/05/22,17:57:43.979,19800,48.44037,10.92928
3C49CB,2019/05/22,17:57:46.360,19700,48.44115,10.92590
3C49CB,2019/05/22,17:57:47.779,19650,48.44258,10.91969
3C49CB,2019/05/22,17:57:49.719,19575,48.44370,10.91492
3C49CB,2019/05/22,17:57:50.120,19575,48.44398,10.91383
3C49CB,2019/05/22,17:57:50.649,19550,48.44421,10.91275
3C49CB,2019/05/22,17:57:53.649,19425,48.44536,10.90787
3C49CB,2019/05/22,17:57:54.710,19400,48.44669,10.90224
3C49CB,2019/05/22,17:57:55.290,19375,48.44691,10.90111
3C49CB,2019/05/22,17:57:56.300,19325,48.44756,10.89844
3C49CB,2019/05/22,17:57:56.759,19300,48.44778,10.89745
3C49CB,2019/05/22,17:57:57.779,19275,48.44840,10.89475
3C49CB,2019/05/22,17:57:58.769,19225,48.44888,10.89273
3C49CB,2019/05/22,17:58:02.629,19075,48.45050,10.88564
3C49CB,2019/05/22,17:58:03.549,19050,48.45172,10.88055
3C49CB,2019/05/22,17:58:07.349,18900,48.45394,10.87104
3C49CB,2019/05/22,17:58:14.958,18600,48.45823,10.85261
3C49CB,2019/05/23,10:32:35.888,24750,48.66087,10.94433
3C49CB,2019/05/23,10:32:37.979,24800,48.65836,10.94950
3C49CB,2019/05/23,10:32:39.089,24825,48.65705,10.95214
3C49CB,2019/05/23,10:32:41.248,24875,48.65456,10.95731
3C49CB,2019/05/23,10:32:43.050,24925,48.65226,10.96197
3C49CB,2019/05/23,10:32:44.078,24950,48.65126,10.96400
3C49CB,2019/05/23,10:32:45.988,24975,48.64870,10.96921
3C49CB,2019/05/23,10:32:48.938,25050,48.64513,10.97643
3C49CB,2019/05/23,10:32:58.478,25275,48.63391,10.99936
3C49CB,2019/05/23,10:33:02.328,25350,48.62906,11.00922
3C49CB,2019/05/23,10:33:03.249,25375,48.62828,11.01077
3C49CB,2019/05/23,10:33:05.378,25425,48.62544,11.01654
3C49CB,2019/05/23,10:33:10.549,25525,48.61930,11.02904
3C49CB,2019/05/23,10:33:35.858,26050,48.59006,11.08839
3C49CB,2019/05/23,10:33:38.618,26125,48.58541,11.09771
3C49CB,2019/05/23,10:33:41.488,26175,48.58206,11.10450
3C49CB,2019/05/23,10:33:45.518,26275,48.57683,11.11507
3C49CB,2019/05/23,10:33:47.469,26325,48.57456,11.11968
3C49CB,2019/05/23,10:33:57.388,26500,48.56250,11.14404
3C49CB,2019/05/23,10:33:59.468,26550,48.55990,11.14924
3C49CB,2019/05/23,10:34:00.388,26550,48.56007,11.14894
3C49CB,2019/05/23,10:34:01.298,26575,48.55757,11.15401
3C49CB,2019/05/23,10:34:06.178,26700,48.55152,11.16616
3C49CB,2019/05/23,10:34:12.408,26825,48.54391,11.18155
3C49CB,2019/05/23,10:34:13.248,26850,48.54314,11.18317
3C49CB,2019/05/23,10:34:14.208,26875,48.54183,11.18574
3C49CB,2019/05/23,10:34:17.149,26925,48.53815,11.19317
3C49CB,2019/05/23,10:34:18.168,26950,48.53681,11.19586
3C49CB,2019/05/23,10:34:18.998,26975,48.53578,11.19789
3C49CB,2019/05/23,10:34:21.958,27025,48.53210,11.20535
3C49CB,2019/05/23,10:34:24.838,27100,48.52867,11.21225
3C49CB,2019/05/23,10:34:27.838,27150,48.52498,11.21964
3C49CB,2019/05/23,10:34:28.878,27175,48.52368,11.22225
3C49CB,2019/05/23,10:34:29.908,27200,48.52235,11.22493
3C49CB,2019/05/23,10:34:31.797,27225,48.52000,11.22969
3C49CB,2019/05/23,10:34:35.697,27325,48.51525,11.23930
3C49CB,2019/05/23,10:34:51.788,27600,48.49542,11.27920
3C49CB,2019/05/23,10:34:55.668,27675,48.49191,11.28627
3C49CB,2019/05/23,10:35:56.837,28775,48.41386,11.44275
3C49CB,2019/05/23,10:35:59.837,28800,48.41139,11.44768
3C49CB,2019/05/23,10:36:02.637,28850,48.40655,11.45737
3C49CB,2019/05/23,10:36:03.607,28850,48.40521,11.46001
3C49CB,2019/05/23,10:36:04.508,28875,48.40385,11.46272
3C49CB,2019/05/23,10:36:10.277,28950,48.39678,11.47688
3C49CB,2019/05/23,10:36:11.257,28975,48.39542,11.47952
3C49CB,2019/05/23,10:36:13.538,29025,48.39244,11.48550
3C49CB,2019/05/23,10:36:27.407,29300,48.37476,11.52076
3C49CB,2019/05/23,10:36:29.348,29325,48.37224,11.52574
3C49CB,2019/05/23,10:36:37.207,29450,48.36241,11.54529
3C49CB,2019/05/23,10:36:39.357,29500,48.35944,11.55118
3C49CB,2019/05/23,10:36:41.377,29525,48.35697,11.55610
3C49CB,2019/05/23,10:36:42.237,29525,48.35586,11.55834
3C49CB,2019/05/23,10:36:48.256,29600,48.34822,11.57352
3C49CB,2019/05/23,10:37:12.057,30100,48.31755,11.63452
3C49CB,2019/05/23,10:37:14.056,30150,48.31508,11.63945
3C49CB,2019/05/23,10:37:19.897,30250,48.30739,11.65473
3C49CB,2019/05/23,10:37:22.677,30300,48.30409,11.66126
3C49CB,2019/05/23,10:38:34.316,31000,48.21194,11.84291
3C49CB,2019/05/23,10:38:35.256,31000,48.21085,11.84502
3C49CB,2019/05/23,10:38:36.146,31000,48.20973,11.84724
3C49CB,2019/05/23,10:38:38.086,31000,48.20728,11.85206
3C49CB,2019/05/23,10:38:38.907,31000,48.20624,11.85418
3C49CB,2019/05/23,10:38:39.957,31000,48.20485,11.85685
3C49CB,2019/05/23,10:38:47.776,31000,48.19479,11.87665
3C49CB,2019/05/23,10:38:48.616,31000,48.19525,11.87579
3C49CB,2019/05/23,10:38:50.607,31000,48.19125,11.88359
3C49CB,2019/05/23,15:01:44.433,32775,47.29326,11.14767
3C49CB,2019/05/23,15:01:47.454,32725,47.29578,11.14343
3C49CB,2019/05/23,15:01:50.313,32675,47.30054,11.13540
3C49CB,2019/05/23,15:01:54.353,32600,47.30566,11.12682
3C49CB,2019/05/23,15:02:00.462,32500,47.31355,11.11359
3C49CB,2019/05/23,15:02:02.223,32475,47.31573,11.10992
3C49CB,2019/05/23,15:02:08.073,32375,47.32310,11.09760
3C49CB,2019/05/23,15:02:10.752,32350,47.32635,11.09207
3C49CB,2019/05/23,15:02:18.542,32225,47.33641,11.07520
3C49CB,2019/05/23,15:02:19.501,32200,47.33652,11.07504
3C49CB,2019/05/23,15:02:21.392,32175,47.33999,11.06922
3C49CB,2019/05/23,15:02:23.302,32125,47.34242,11.06506
3C49CB,2019/05/23,15:02:24.312,32125,47.34375,11.06282
3C49CB,2019/05/23,15:02:27.342,32075,47.34758,11.05640
3C49CB,2019/05/23,15:02:28.272,32075,47.34769,11.05623
3C49CB,2019/05/23,15:02:31.222,32050,47.35275,11.04767
3C49CB,2019/05/23,15:02:32.242,32025,47.35410,11.04538
3C49CB,2019/05/23,15:02:33.191,32025,47.35492,11.04401
3C49CB,2019/05/23,15:02:39.111,32000,47.36279,11.03069
3C49CB,2019/05/23,15:02:40.161,32000,47.36392,11.02879
3C49CB,2019/05/23,15:02:41.171,32000,47.36526,11.02643
3C49CB,2019/05/23,15:02:41.991,32000,47.36636,11.02464
3C49CB,2019/05/23,15:02:42.902,32000,47.36741,11.02281
3C49CB,2019/05/23,15:02:44.962,32000,47.37016,11.01816
3C49CB,2019/05/23,15:02:45.851,32000,47.37126,11.01633
3C49CB,2019/05/23,15:02:46.691,32000,47.37231,11.01448
3C49CB,2019/05/23,15:02:47.631,32000,47.37370,11.01210
3C49CB,2019/05/23,15:02:52.271,32000,47.37946,11.00240
3C49CB,2019/05/23,15:02:54.110,32000,47.38189,10.99823
3C49CB,2019/05/23,15:02:59.151,32000,47.38820,10.98750
3C49CB,2019/05/23,15:03:01.201,32000,47.39090,10.98289
3C49CB,2019/05/23,15:03:02.251,32000,47.39227,10.98056
3C49CB,2019/05/23,15:03:03.081,32000,47.39337,10.97878
3C49CB,2019/05/23,15:03:06.941,32000,47.39828,10.97041
3C49CB,2019/05/23,15:03:07.921,32000,47.39832,10.97033
3C49CB,2019/05/23,15:03:11.181,32000,47.40372,10.96120
3C49CB,2019/05/23,15:03:12.310,32000,47.40509,10.95879
3C49CB,2019/05/23,15:03:18.170,32000,47.41248,10.94626
3C49CB,2019/05/23,15:03:20.210,32000,47.41527,10.94161
3C49CB,2019/05/23,15:03:24.161,32000,47.42020,10.93323
3C49CB,2019/05/23,15:03:25.160,32000,47.42152,10.93098
3C49CB,2019/05/23,15:03:25.741,32000,47.42235,10.92957
3C49CB,2019/05/23,15:03:26.140,32000,47.42290,10.92858
3C49CB,2019/05/23,15:03:27.081,32000,47.42422,10.92632
3C49CB,2019/05/23,15:03:28.010,32000,47.42514,10.92487
3C49CB,2019/05/23,15:03:31.850,32000,47.43031,10.91608
3C49CB,2019/05/23,15:03:32.749,32000,47.43008,10.91643
3C49CB,2019/05/23,15:03:33.590,32000,47.43246,10.91245
3C49CB,2019/05/23,15:03:34.699,32000,47.43384,10.91011
3C49CB,2019/05/23,15:03:35.670,32000,47.43519,10.90773
3C49CB,2019/05/23,15:03:37.620,32000,47.43766,10.90358
3C49CB,2019/05/23,15:03:38.599,32000,47.43873,10.90175
3C49CB,2019/05/23,15:03:39.650,32000,47.43910,10.90118
3C49CB,2019/05/23,15:03:42.469,32000,47.44395,10.89294
3C49CB,2019/05/23,15:03:46.639,32000,47.44908,10.88416
3C49CB,2019/05/23,15:03:57.889,32000,47.46350,10.85978
3C49CB,2019/05/23,15:03:58.920,32000,47.46485,10.85752
3C49CB,2019/05/23,15:03:59.859,32000,47.46597,10.85559
3C49CB,2019/05/23,15:04:02.359,32000,47.46918,10.85017
3C49CB,2019/05/23,15:04:03.859,32000,47.47110,10.84687
3C49CB,2019/05/23,15:04:08.369,32000,47.47678,10.83719
3C49CB,2019/05/23,15:04:08.919,32000,47.47737,10.83625
3C49CB,2019/05/23,15:04:09.869,32000,47.47870,10.83403
3C49CB,2019/05/23,15:04:12.778,32000,47.48222,10.82799
3C49CB,2019/05/23,15:04:13.259,32000,47.48305,10.82660
3C49CB,2019/05/23,15:04:14.769,32000,47.48492,10.82339
3C49CB,2019/05/23,15:04:15.238,32000,47.48552,10.82245
3C49CB,2019/05/23,15:04:16.808,32000,47.48740,10.81927
3C49CB,2019/05/23,15:04:22.598,32000,47.49473,10.80681
3C49CB,2019/05/23,15:04:23.698,32000,47.49636,10.80400
3C49CB,2019/05/23,15:04:24.669,32000,47.49765,10.80176
3C49CB,2019/05/23,15:04:25.198,32000,47.49797,10.80128
3C49CB,2019/05/23,15:04:28.689,32000,47.50259,10.79338
3C49CB,2019/05/23,15:04:34.318,32000,47.50987,10.78095
3C49CB,2019/05/23,15:04:36.349,32000,47.51111,10.77889
3C49CB,2019/05/23,15:04:36.928,32000,47.51317,10.77533
3C49CB,2019/05/23,15:04:39.188,32000,47.51587,10.77079
3C49CB,2019/05/23,15:04:41.608,32000,47.51884,10.76564
3C49CB,2019/05/23,15:04:51.188,32000,47.53107,10.74490
3C49CB,2019/05/23,15:04:52.928,32000,47.53347,10.74076
3C49CB,2019/05/23,15:04:53.888,32000,47.53455,10.73893
3C49CB,2019/05/23,15:05:00.747,32000,47.54324,10.72410
3C49CB,2019/05/23,15:05:03.648,32000,47.54701,10.71766
3C49CB,2019/05/23,15:05:07.277,32000,47.55162,10.70977
3C49CB,2019/05/23,15:05:10.337,32000,47.55542,10.70329
3C49CB,2019/05/23,15:05:10.897,32000,47.55623,10.70188
3C49CB,2019/05/23,15:05:11.307,32000,47.55674,10.70104
3C49CB,2019/05/23,15:05:13.287,32000,47.55916,10.69688
3C49CB,2019/05/23,15:05:14.157,32000,47.56028,10.69498
3C49CB,2019/05/23,15:05:15.137,32000,47.56160,10.69272
3C49CB,2019/05/23,15:05:18.227,32000,47.56567,10.68578
3C49CB,2019/05/23,15:05:20.056,32000,47.56782,10.68209
3C49CB,2019/05/23,15:05:21.447,32000,47.56970,10.67885
3C49CB,2019/05/23,15:05:22.318,32000,47.57080,10.67706
3C49CB,2019/05/23,15:05:22.818,32000,47.57136,10.67611
3C49CB,2019/05/23,15:05:23.277,32000,47.57192,10.67512
3C49CB,2019/05/23,15:05:24.906,32000,47.57406,10.67139
3C49CB,2019/05/23,15:05:25.857,32000,47.57515,10.66958
3C49CB,2019/05/23,15:05:26.417,32000,47.57597,10.66822
3C49CB,2019/05/23,15:05:27.427,32000,47.57730,10.66587
3C49CB,2019/05/23,15:05:27.956,32000,47.57780,10.66498
3C49CB,2019/05/23,15:05:29.107,32000,47.57918,10.66264
3C49CB,2019/05/23,15:05:31.137,32000,47.58188,10.65804
3C49CB,2019/05/23,15:05:32.537,32000,47.58351,10.65533
3C49CB,2019/05/23,15:05:33.957,32000,47.58540,10.65200
3C49CB,2019/05/23,15:05:34.917,32000,47.58672,10.64977
3C49CB,2019/05/23,15:05:36.696,31975,47.58893,10.64603
3C49CB,2019/05/23,15:05:41.517,31925,47.59511,10.63545
3C49CB,2019/05/23,15:05:42.496,31925,47.59622,10.63357
3C49CB,2019/05/23,15:05:43.556,31900,47.59758,10.63120
3C49CB,2019/05/23,15:05:44.546,31875,47.59892,10.62899
3C49CB,2019/05/23,15:05:46.486,31850,47.60134,10.62484
3C49CB,2019/05/23,15:05:47.446,31825,47.60143,10.62467
3C49CB,2019/05/23,15:05:48.596,31800,47.60376,10.62068
3C49CB,2019/05/23,15:05:50.606,31750,47.60651,10.61596
3C49CB,2019/05/23,15:05:52.345,31675,47.60861,10.61238
3C49CB,2019/05/23,15:06:06.996,31225,47.62718,10.58068
3C49CB,2019/05/23,15:06:07.866,31200,47.62825,10.57880
3C49CB,2019/05/23,15:06:11.625,31075,47.63309,10.57054
3C49CB,2019/05/23,15:06:12.526,31050,47.63285,10.57089
3C49CB,2019/05/23,15:06:25.415,30525,47.65031,10.54090
3C49CB,2019/05/23,15:06:32.275,30250,47.65883,10.52641
3C49CB,2019/05/23,15:06:33.165,30225,47.65961,10.52504
3C49CB,2019/05/23,15:06:38.995,30000,47.66693,10.51244
3C49CB,2019/05/23,15:06:41.885,29875,47.67064,10.50609
3C49CB,2019/05/23,15:06:42.894,29850,47.67168,10.50427
3C49CB,2019/05/23,15:06:45.874,29725,47.67535,10.49799
3C49CB,2019/05/23,15:06:49.645,29575,47.68001,10.48983
3C49CB,2019/05/23,15:06:52.094,29475,47.68290,10.48490
3C49CB,2019/05/23,15:06:52.665,29450,47.68369,10.48357
3C49CB,2019/05/23,15:06:54.055,29400,47.68551,10.48046
3C49CB,2019/05/23,15:06:57.164,29275,47.68913,10.47416
3C49CB,2019/05/23,15:06:57.584,29275,47.68964,10.47334
3C49CB,2019/05/23,15:06:57.983,29250,47.69019,10.47237
3C49CB,2019/05/23,15:06:58.484,29225,47.69072,10.47145
3C49CB,2019/05/23,15:07:02.744,29050,47.69586,10.46255
3C49CB,2019/05/23,15:07:03.724,29025,47.69719,10.46032
3C49CB,2019/05/23,15:07:06.264,28925,47.70030,10.45493
3C49CB,2019/05/23,15:07:12.183,28675,47.70729,10.44286
3C49CB,2019/05/23,15:07:16.483,28500,47.71148,10.43560
3C49CB,2019/05/23,15:07:22.484,28225,47.71995,10.42103
3C49CB,2019/05/23,15:07:22.943,28200,47.72047,10.42011
3C49CB,2019/05/23,15:07:24.583,28125,47.72228,10.41701
3C49CB,2019/05/23,15:07:36.603,27550,47.73704,10.39159
3C49CB,2019/05/23,15:07:44.153,27175,47.74612,10.37602
3C49CB,2019/05/23,15:07:44.672,27150,47.74690,10.37466
3C49CB,2019/05/23,15:07:46.062,27100,47.74868,10.37159
3C49CB,2019/05/23,15:07:47.563,27025,47.75024,10.36890
3C49CB,2019/05/23,15:07:47.982,27000,47.75075,10.36800
3C49CB,2019/05/23,15:07:52.863,26750,47.75673,10.35771
3C49CB,2019/05/23,15:07:56.742,26575,47.76137,10.34967
3C49CB,2019/05/23,15:07:57.872,26525,47.76292,10.34699
3C49CB,2019/05/23,15:08:02.053,26300,47.76804,10.33806
3C49CB,2019/05/23,15:08:02.512,26300,47.76832,10.33757
3C49CB,2019/05/23,15:08:03.063,26275,47.76910,10.33628
3C49CB,2019/05/23,15:08:03.482,26250,47.76956,10.33539
3C49CB,2019/05/23,15:08:08.941,25975,47.77600,10.32419
3C49CB,2019/05/23,15:08:26.752,25100,47.79762,10.28664
3C49CB,2019/05/23,15:08:30.882,24900,47.80272,10.27771
3C49CB,2019/05/23,15:08:51.130,24000,47.82678,10.23582
3C49CB,2019/05/23,15:08:52.060,23950,47.82805,10.23369
3C49CB,2019/05/23,15:08:54.981,23825,47.83135,10.22785
3C49CB,2019/05/23,15:08:56.891,23750,47.83368,10.22383
3C49CB,2019/05/23,15:09:04.910,23400,47.84327,10.20714
3C49CC,2019/05/22,09:24:17.849,32000,47.89075,14.15279
3C49CC,2019/05/22,09:24:23.570,32000,47.89270,14.13563
3C49CC,2019/05/22,09:24:26.549,32000,47.89357,14.12759
3C49CC,2019/05/22,09:24:32.840,32000,47.89563,14.10912
3C49CC,2019/05/22,09:24:39.420,31975,47.89778,14.08990
3C49CC,2019/05/22,09:24:44.370,32000,47.89938,14.07575
3C49CC,2019/05/22,09:24:46.309,31975,47.89997,14.07025
3C49CC,2019/05/22,09:24:49.310,32000,47.90099,14.06154
3C49CC,2019/05/22,09:36:36.759,30000,48.16886,11.98840
3C49CC,2019/05/22,09:36:49.648,30000,48.17125,11.94918
3C49CC,2019/05/22,09:36:50.599,30000,48.17142,11.94648
3C49CC,2019/05/22,09:37:14.419,30000,48.17601,11.87439
3C49CC,2019/05/22,09:37:25.610,30000,48.17821,11.84087
3C49CC,2019/05/22,09:38:06.189,30000,48.19572,11.71981
3C49CC,2019/05/22,09:38:12.649,30000,48.19893,11.70095
3C49CC,2019/05/22,09:38:16.759,30000,48.20110,11.68889
3C49CC,2019/05/22,09:38:34.549,30000,48.21455,11.64206
3C49CC,2019/05/22,09:38:37.639,30000,48.21913,11.63114
3C49CC,2019/05/22,09:38:49.549,29925,48.23338,11.60207
3C49CC,2019/05/22,09:38:50.810,29900,48.23515,11.59846
3C49CC,2019/05/22,09:38:51.790,29875,48.23622,11.59643
3C49CC,2019/05/22,09:38:52.309,29875,48.23673,11.59535
3C49CC,2019/05/22,09:38:53.289,29850,48.23808,11.59269
3C49CC,2019/05/22,09:38:53.760,29850,48.23883,11.59115
3C49CC,2019/05/22,09:38:54.270,29825,48.23934,11.59014
3C49CC,2019/05/22,09:38:57.299,29750,48.24298,11.58283
3C49CC,2019/05/22,09:38:58.230,29700,48.24404,11.58082
3C49CC,2019/05/22,09:38:59.989,29650,48.24637,11.57607
3C49CC,2019/05/22,09:39:11.039,29200,48.25959,11.54945
3C49CC,2019/05/22,09:39:12.380,29150,48.26143,11.54572
3C49CC,2019/05/22,09:39:12.879,29125,48.26189,11.54480
3C49CC,2019/05/22,09:39:13.349,29100,48.26244,11.54367
3C49CC,2019/05/22,09:39:15.700,29025,48.26527,11.53790
3C49CC,2019/05/22,09:39:37.550,28150,48.29138,11.48491
3C49CC,2019/05/22,09:39:39.081,28100,48.29338,11.48086
3C49CC,2019/05/22,09:39:40.540,28050,48.29489,11.47776
3C49CC,2019/05/22,09:39:41.470,28025,48.29618,11.47515
3C49CC,2019/05/22,09:39:42.020,28000,48.29695,11.47360
3C49CC,2019/05/22,09:39:53.960,27650,48.30981,11.44726
3C49CC,2019/05/22,09:40:05.869,27250,48.32457,11.41711
3C49CC,2019/05/22,09:40:12.120,27000,48.33170,11.40254
3C49CC,2019/05/22,09:40:14.050,26925,48.33417,11.39754
3C49CC,2019/05/22,09:40:17.540,26775,48.33807,11.38957
3C49CC,2019/05/22,09:40:20.349,26675,48.34129,11.38299
3C49CC,2019/05/22,09:40:25.320,26475,48.34689,11.37155
3C49CC,2019/05/22,09:40:29.410,26325,48.35176,11.36153
3C49CC,2019/05/22,09:40:31.300,26250,48.35371,11.35754
3C49CC,2019/05/22,09:40:33.180,26175,48.35614,11.35261
3C49CC,2019/05/22,09:41:12.440,24750,48.39995,11.26268
3C49CC,2019/05/22,09:41:15.950,24625,48.40371,11.25499
3C49CC,2019/05/22,09:41:16.830,24600,48.40489,11.25254
3C49CC,2019/05/22,09:41:17.251,24575,48.40535,11.25155
3C49CC,2019/05/22,09:41:23.730,24325,48.41240,11.23704
3C49CC,2019/05/22,09:41:24.150,24300,48.41286,11.23613
3C49CC,2019/05/22,09:41:28.161,24150,48.41735,11.22687
3C49CC,2019/05/22,09:41:28.630,24150,48.41777,11.22600
3C49CC,2019/05/22,09:41:31.990,24000,48.42155,11.21824
3C49CC,2019/05/22,09:41:33.020,23950,48.42271,11.21588
3C49CC,2019/05/22,09:41:33.990,23925,48.42389,11.21345
3C49CC,2019/05/22,09:41:37.060,23800,48.42718,11.20671
3C49CC,2019/05/22,09:41:38.930,23725,48.42902,11.20296
3C49CC,2019/05/22,09:41:39.411,23700,48.42862,11.20374
3C49CC,2019/05/22,09:41:39.890,23675,48.43020,11.20049
3C49CC,2019/05/22,09:41:43.460,23550,48.43416,11.19232
3C49CC,2019/05/22,09:41:44.340,23500,48.43486,11.19095
3C49CC,2019/05/22,09:41:45.681,23475,48.43648,11.18760
3C49CC,2019/05/22,09:41:46.661,23425,48.43765,11.18517
3C49CC,2019/05/22,09:41:49.600,23325,48.44092,11.17859
3C49CC,2019/05/22,09:41:50.570,23300,48.44184,11.17664
3C49CC,2019/05/22,09:41:51.050,23275,48.44231,11.17570
3C49CC,2019/05/22,09:41:55.410,23125,48.44608,11.16796
3C49CC,2019/05/22,09:41:59.670,22975,48.45181,11.15626
3C49CC,2019/05/22,09:42:00.500,22950,48.45255,11.15486
3C49CC,2019/05/22,09:42:04.960,22800,48.45740,11.14500
3C49CC,2019/05/22,09:42:05.530,22800,48.45809,11.14353
3C49CC,2019/05/22,09:42:08.000,22700,48.46083,11.13788
3C49CC,2019/05/22,09:42:09.610,22650,48.46262,11.13422
3C49CC,2019/05/22,09:42:10.870,22625,48.46381,11.13183
3C49CC,2019/05/22,09:42:16.340,22425,48.46954,11.12012
3C49CC,2019/05/22,09:42:19.071,22325,48.47266,11.11361
3C49CC,2019/05/22,09:42:20.620,22275,48.47429,11.11029
3C49CC,2019/05/22,09:42:21.030,22250,48.47471,11.10942
3C49CC,2019/05/22,09:42:21.590,22225,48.47539,11.10802
3C49CC,2019/05/22,09:42:23.930,22150,48.47768,11.10327
3C49CC,2019/05/22,09:42:25.940,22075,48.47973,11.09908
3C49CC,2019/05/22,09:42:26.350,22075,48.48015,11.09822
3C49CC,2019/05/22,09:42:27.331,22025,48.48024,11.09802
3C49CC,2019/05/22,09:42:31.190,21925,48.48555,11.08704
3C49CC,2019/05/22,09:42:31.660,21900,48.48601,11.08612
3C49CC,2019/05/22,09:42:33.220,21850,48.48761,11.08288
3C49CC,2019/05/22,09:42:33.640,21850,48.48807,11.08190
3C49CC,2019/05/22,09:42:36.200,21775,48.49077,11.07631
3C49CC,2019/05/22,09:42:37.090,21750,48.49165,11.07451
3C49CC,2019/05/22,09:42:40.120,21675,48.49480,11.06802
3C49CC,2019/05/22,09:42:42.170,21625,48.49681,11.06380
3C49CC,2019/05/22,09:42:45.040,21575,48.49994,11.05731
3C49CC,2019/05/22,09:42:46.480,21525,48.50148,11.05408
3C49CC,2019/05/22,09:42:48.940,21475,48.50395,11.04894
3C49CC,2019/05/22,09:42:50.030,21450,48.50427,11.04837
3C49CC,2019/05/22,09:42:50.510,21425,48.50468,11.04746
3C49CC,2019/05/22,09:42:51.580,21400,48.50688,11.04295
3C49CC,2019/05/22,09:42:52.911,21375,48.50821,11.04020
3C49CC,2019/05/22,09:42:53.470,21350,48.50887,11.03880
3C49CC,2019/05/22,09:42:54.890,21325,48.51022,11.03598
3C49CC,2019/05/22,09:42:56.990,21275,48.51269,11.03085
3C49CC,2019/05/22,09:42:58.481,21250,48.51402,11.02809
3C49CC,2019/05/22,09:42:59.501,21225,48.51404,11.02803
3C49CC,2019/05/22,09:43:01.000,21200,48.51670,11.02254
3C49CC,2019/05/22,09:43:01.550,21175,48.51711,11.02167
3C49CC,2019/05/22,09:43:02.081,21150,48.51778,11.02034
3C49CC,2019/05/22,09:43:11.300,20875,48.52730,11.00055
3C49CC,2019/05/22,09:43:18.710,20625,48.53499,10.98459
3C49CC,2019/05/22,09:43:19.800,20575,48.53629,10.98185
3C49CC,2019/05/22,09:43:22.860,20475,48.53938,10.97541
3C49CC,2019/05/22,09:43:24.921,20425,48.54135,10.97133
3C49CC,2019/05/22,09:43:29.641,20275,48.54634,10.96098
3C49CC,2019/05/22,09:43:32.521,20200,48.54922,10.95499
3C49CC,2019/05/22,09:43:33.041,20175,48.54965,10.95409
3C49CC,2019/05/22,09:43:34.680,20125,48.55138,10.95055
3C49CC,2019/05/22,09:43:37.151,20050,48.55375,10.94556
3C49CC,2019/05/22,09:43:38.621,20025,48.55547,10.94188
3C49CC,2019/05/22,09:43:39.550,20000,48.55613,10.94058
3C49CC,2019/05/22,09:43:40.021,19975,48.55678,10.93921
3C49CC,2019/05/22,09:43:42.621,19900,48.55938,10.93385
3C49CC,2019/05/22,09:43:44.001,19850,48.56085,10.93069
3C49CC,2019/05/22,09:43:44.411,19850,48.56131,10.92978
3C49CC,2019/05/22,09:43:46.041,19775,48.56282,10.92668
3C49CC,2019/05/22,09:43:48.060,19700,48.56493,10.92224
3C49CC,2019/05/22,09:43:49.111,19675,48.56581,10.92041
3C49CC,2019/05/22,09:43:49.641,19650,48.56648,10.91907
3C49CC,2019/05/22,09:43:51.111,19600,48.56795,10.91600
3C49CC,2019/05/22,09:43:52.801,19525,48.56969,10.91238
3C49CC,2019/05/22,09:43:55.931,19425,48.57270,10.90617
3C49CC,2019/05/22,09:43:59.871,19300,48.57679,10.89771
3C49CC,2019/05/22,09:44:01.761,19250,48.57870,10.89374
3C49CC,2019/05/22,09:44:18.920,18800,48.59564,10.85858
3C49CC,2019/05/22,19:03:45.395,25275,48.35586,10.80267
3C49CC,2019/05/22,19:03:57.675,25475,48.34273,10.83484
3C49CC,2019/05/22,19:04:03.365,25575,48.33733,10.84806
3C49CC,2019/05/22,19:04:09.974,25675,48.32909,10.86823
3C49CC,2019/05/22,19:04:20.564,25850,48.31768,10.89620
3C49CC,2019/05/22,19:04:21.044,25875,48.31722,10.89735
3C49CC,2019/05/22,19:04:23.264,25900,48.31490,10.90302
3C49CC,2019/05/22,19:04:23.744,25900,48.31419,10.90473
3C49CC,2019/05/22,19:04:25.174,25925,48.31261,10.90865
3C49CC,2019/05/22,19:04:26.104,25950,48.31163,10.91101
3C49CC,2019/05/22,19:04:27.663,25975,48.31000,10.91499
3C49CC,2019/05/22,19:04:28.243,25975,48.31042,10.91398
3C49CC,2019/05/22,19:04:31.294,26050,48.30581,10.92518
3C49CC,2019/05/22,19:04:31.763,26050,48.30535,10.92641
3C49CC,2019/05/22,19:04:32.174,26050,48.30488,10.92749
3C49CC,2019/05/22,19:04:34.113,26075,48.30279,10.93263
3C49CC,2019/05/22,19:04:36.473,26125,48.30043,10.93837
3C49CC,2019/05/22,19:04:39.442,26175,48.29720,10.94629
3C49CC,2019/05/22,19:04:40.513,26175,48.29581,10.94976
3C49CC,2019/05/22,19:04:41.483,26200,48.29462,10.95259
3C49CC,2019/05/22,19:04:41.893,26200,48.29420,10.95372
3C49CC,2019/05/22,19:04:42.813,26225,48.29343,10.95548
3C49CC,2019/05/22,19:04:43.742,26225,48.29231,10.95828
3C49CC,2019/05/22,19:04:44.152,26225,48.29292,10.95684
3C49CC,2019/05/22,19:04:44.673,26250,48.29134,10.96067
3C49CC,2019/05/22,19:04:45.133,26250,48.29068,10.96231
3C49CC,2019/05/22,19:04:45.684,26250,48.29022,10.96349
3C49CC,2019/05/22,19:04:46.683,26275,48.28903,10.96633
3C49CC,2019/05/22,19:04:47.642,26300,48.28812,10.96858
3C49CC,2019/05/22,19:04:48.203,26300,48.28743,10.97035
3C49CC,2019/05/22,19:04:48.683,26300,48.28693,10.97154
3C49CC,2019/05/22,19:04:49.553,26325,48.28601,10.97379
3C49CC,2019/05/22,19:04:52.642,26375,48.28272,10.98185
3C49CC,2019/05/22,19:04:54.522,26400,48.28040,10.98756
3C49CC,2019/05/22,19:04:55.022,26400,48.28012,10.98821
3C49CC,2019/05/22,19:04:57.852,26450,48.27686,10.99616
3C49CC,2019/05/22,19:04:58.742,26450,48.27589,10.99851
3C49CC,2019/05/22,19:05:00.191,26475,48.27537,10.99977
3C49CC,2019/05/22,19:05:01.112,26500,48.27315,11.00527
3C49CC,2019/05/22,19:05:01.592,26500,48.27287,11.00591
3C49CC,2019/05/22,19:05:02.142,26500,48.27216,11.00765
3C49CC,2019/05/22,19:05:03.672,26525,48.27029,11.01228
3C49CC,2019/05/22,19:05:04.582,26550,48.26960,11.01401
3C49CC,2019/05/22,19:05:05.052,26550,48.26913,11.01509
3C49CC,2019/05/22,19:05:11.012,26650,48.26252,11.03129
3C49CC,2019/05/22,19:05:12.041,26675,48.26138,11.03408
3C49CC,2019/05/22,19:05:13.192,26700,48.25996,11.03753
3C49CC,2019/05/22,19:05:13.713,26700,48.25926,11.03924
3C49CC,2019/05/22,19:05:16.021,26750,48.25800,11.04239
3C49CC,2019/05/22,19:05:17.521,26775,48.25525,11.04901
3C49CC,2019/05/22,19:05:21.831,26875,48.25051,11.06056
3C49CC,2019/05/22,19:05:37.131,27225,48.23355,11.10175
3C49CC,2019/05/22,19:05:37.571,27225,48.23309,11.10281
3C49CC,2019/05/22,19:05:43.560,27375,48.22646,11.11887
3C49CC,2019/05/22,19:05:45.770,27425,48.22393,11.12510
3C49CC,2019/05/22,19:05:58.010,27700,48.21048,11.15753
3C49CC,2019/05/22,19:05:59.090,27725,48.20929,11.16042
3C49CC,2019/05/22,19:06:00.009,27750,48.20837,11.16260
3C49CC,2019/05/22,19:06:01.050,27750,48.20717,11.16551
3C49CC,2019/05/22,19:06:02.060,27775,48.20604,11.16831
3C49CC,2019/05/22,19:06:02.460,27800,48.20576,11.16894
3C49CC,2019/05/22,19:06:27.830,28475,48.17794,11.23627
3C49CC,2019/05/22,19:06:31.439,28575,48.17398,11.24574
3C49CC,2019/05/22,19:06:47.368,29050,48.15666,11.28754
3C49CC,2019/05/22,19:06:47.838,29050,48.15620,11.28873
3C49CC,2019/05/22,19:06:48.899,29075,48.15480,11.29204
3C49CC,2019/05/22,19:06:51.018,29150,48.15275,11.29704
3C49CC,2019/05/22,19:06:52.068,29175,48.15266,11.29724
3C49CC,2019/05/22,19:07:03.397,29450,48.13948,11.32902
3C49CC,2019/05/22,19:07:06.757,29525,48.13582,11.33796
3C49CC,2019/05/22,19:07:08.228,29575,48.13529,11.33916
3C49CC,2019/05/22,19:07:10.228,29600,48.13217,11.34669
3C49CC,2019/05/22,19:07:18.167,29775,48.12352,11.36768
3C49CC,2019/05/22,19:07:19.318,29800,48.12244,11.37036
3C49CC,2019/05/22,19:09:02.753,31000,48.01158,11.63583
3C49CC,2019/05/22,19:11:38.149,31000,47.84104,12.03869
3C49CC,2019/05/22,19:11:43.168,31000,47.83488,12.05132
3C49CC,2019/05/22,19:11:47.058,31000,47.83126,12.05820
3C49CC,2019/05/22,19:11:50.887,30975,47.82484,12.06954
3C49CC,2019/05/22,19:11:51.887,30975,47.82344,12.07198
3C49CC,2019/05/22,19:11:52.887,30975,47.82195,12.07440
3C49CC,2019/05/22,19:11:56.707,30975,47.81648,12.08297
3C49CC,2019/05/22,19:12:46.915,31000,47.74388,12.19306
3C49CC,2019/05/22,19:13:00.035,31000,47.72649,12.21961
3C49CC,2019/05/22,19:13:09.634,31000,47.71120,12.24289
3C49CC,2019/05/22,19:13:10.494,31000,47.70967,12.24518
3C49CC,2019/05/22,19:13:14.304,31000,47.70442,12.25319
3C49CC,2019/05/22,19:15:30.809,32650,47.50822,12.54886
3C49CC,2019/05/22,22:40:36.387,33400,47.63420,13.16824
3C49CC,2019/05/22,22:40:37.268,33400,47.63546,13.16648
3C49CC,2019/05/22,22:41:00.088,32975,47.66875,13.11923
3C49CC,2019/05/22,22:41:01.938,32950,47.67149,13.11521
3C49CC,2019/05/22,22:41:02.508,32925,47.67242,13.11390
3C49CC,2019/05/22,22:41:03.938,32900,47.67429,13.11127
3C49CC,2019/05/22,22:41:04.839,32900,47.67550,13.10958
3C49CC,2019/05/22,22:41:05.768,32875,47.67705,13.10738
3C49CC,2019/05/22,22:41:11.189,32775,47.68471,13.09641
3C49CC,2019/05/22,22:41:12.518,32750,47.68694,13.09330
3C49CC,2019/05/22,22:41:15.958,32700,47.69179,13.08641
3C49CC,2019/05/22,22:41:16.509,32700,47.69243,13.08547
3C49CC,2019/05/22,22:41:17.568,32675,47.69393,13.08338
3C49CC,2019/05/22,22:41:19.769,32625,47.69705,13.07895
3C49CC,2019/05/22,22:41:20.188,32625,47.69760,13.07812
3C49CC,2019/05/22,22:41:21.138,32600,47.69770,13.07796
3C49CC,2019/05/22,22:41:23.058,32575,47.70163,13.07243
3C49CC,2019/05/22,22:41:24.019,32550,47.70310,13.07028
3C49CC,2019/05/22,22:41:31.719,32425,47.71440,13.05416
3C49CC,2019/05/22,22:41:32.299,32425,47.71525,13.05296
3C49CC,2019/05/22,22:41:35.269,32375,47.71926,13.04725
3C49CC,2019/05/22,22:41:37.348,32350,47.72086,13.04496
3C49CC,2019/05/22,22:41:43.198,32250,47.73047,13.03119
3C49CC,2019/05/22,22:41:53.579,32050,47.74546,13.00978
3C49CC,2019/05/22,22:41:54.138,32050,47.74640,13.00850
3C49CC,2019/05/22,22:41:56.299,32025,47.74942,13.00415
3C49CC,2019/05/22,22:42:04.788,31850,47.76134,12.98711
3C49CC,2019/05/22,22:42:10.428,31750,47.76958,12.97528
3C49CC,2019/05/22,22:42:12.228,31725,47.77203,12.97176
3C49CC,2019/05/22,22:42:16.688,31650,47.77875,12.96218
3C49CC,2019/05/22,22:42:18.509,31600,47.78123,12.95865
3C49CC,2019/05/22,22:42:19.749,31600,47.78307,12.95597
3C49CC,2019/05/22,22:42:20.829,31575,47.78424,12.95429
3C49CC,2019/05/22,22:42:23.219,31525,47.78792,12.94901
3C49CC,2019/05/22,22:42:26.288,31475,47.79253,12.94246
3C49CC,2019/05/22,22:42:33.909,31350,47.80184,12.92915
3C49CC,2019/05/22,22:42:34.329,31325,47.80240,12.92830
3C49CC,2019/05/22,22:42:36.359,31300,47.80687,12.92189
3C49CC,2019/05/22,22:42:38.679,31250,47.80998,12.91745
3C49CC,2019/05/22,22:42:40.168,31225,47.81213,12.91443
3C49CC,2019/05/22,22:42:41.158,31225,47.81222,12.91429
3C49CC,2019/05/22,22:42:42.439,31200,47.81553,12.90957
3C49CC,2019/05/22,22:42:43.389,31175,47.81671,12.90784
3C49CC,2019/05/22,22:42:43.919,31175,47.81762,12.90654
3C49CC,2019/05/22,22:42:44.919,31150,47.81918,12.90434
3C49CC,2019/05/22,22:42:45.488,31150,47.81982,12.90344
3C49CC,2019/05/22,22:42:46.869,31125,47.82167,12.90077
3C49CC,2019/05/22,22:42:47.728,31100,47.82317,12.89864
3C49CC,2019/05/22,22:42:48.699,31075,47.82474,12.89640
3C49CC,2019/05/22,22:42:49.269,31075,47.82530,12.89563
3C49CC,2019/05/22,22:42:52.239,31025,47.82962,12.88943
3C49CC,2019/05/22,22:42:53.718,31000,47.83182,12.88628
3C49CC,2019/05/22,22:42:55.639,30950,47.83452,12.88246
3C49CC,2019/05/22,22:42:57.168,30950,47.83526,12.88133
3C49CC,2019/05/22,22:42:57.688,30925,47.83736,12.87837
3C49CC,2019/05/22,22:43:01.008,30875,47.84225,12.87138
3C49CC,2019/05/22,22:43:01.889,30850,47.84349,12.86966
3C49CC,2019/05/22,22:43:02.370,30850,47.84411,12.86872
3C49CC,2019/05/22,22:43:02.799,30850,47.84476,12.86781
3C49CC,2019/05/22,22:43:05.769,30775,47.84903,12.86176
3C49CC,2019/05/22,22:43:08.378,30750,47.85300,12.85605
3C49CC,2019/05/22,22:43:08.879,30725,47.85333,12.85555
3C49CC,2019/05/22,22:43:09.939,30725,47.85519,12.85288
3C49CC,2019/05/22,22:43:10.449,30700,47.85584,12.85203
3C49CC,2019/05/22,22:43:11.319,30700,47.85732,12.84988
3C49CC,2019/05/22,22:43:13.180,30650,47.85835,12.84837
3C49CC,2019/05/22,22:43:13.579,30650,47.86045,12.84541
3C49CC,2019/05/22,22:43:14.569,30625,47.86194,12.84322
3C49CC,2019/05/22,22:43:15.709,30600,47.86349,12.84103
3C49CC,2019/05/22,22:43:16.658,30600,47.86469,12.83931
3C49CC,2019/05/22,22:43:17.140,30575,47.86562,12.83795
3C49CC,2019/05/22,22:43:18.219,30575,47.86688,12.83615
3C49CC,2019/05/22,22:43:20.168,30525,47.86995,12.83176
3C49CC,2019/05/22,22:43:20.729,30525,47.87088,12.83041
3C49CC,2019/05/22,22:43:22.659,30475,47.87334,12.82688
3C49CC,2019/05/22,22:43:24.709,30450,47.87642,12.82252
3C49CC,2019/05/22,22:43:25.139,30450,47.87702,12.82161
3C49CC,2019/05/22,22:43:25.659,30425,47.87763,12.82076
3C49CC,2019/05/22,22:43:26.239,30425,47.87856,12.81947
3C49CC,2019/05/22,22:43:30.859,30350,47.88531,12.80978
3C49CC,2019/05/22,22:43:33.329,30300,47.88904,12.80443
3C49CC,2019/05/22,22:43:37.280,30225,47.89458,12.79646
3C49CC,2019/05/22,22:43:42.759,30125,47.90253,12.78506
3C49CC,2019/05/22,22:43:43.229,30125,47.90314,12.78414
3C49CC,2019/05/22,22:43:43.629,30125,47.90374,12.78330
3C49CC,2019/05/22,22:43:45.679,30100,47.90654,12.77928
3C49CC,2019/05/22,22:43:46.179,30100,47.90749,12.77792
3C49CC,2019/05/22,22:43:48.449,30075,47.91054,12.77351
3C49CC,2019/05/22,22:43:50.489,30050,47.91329,12.76956
3C49CC,2019/05/22,22:43:53.529,30050,47.91789,12.76287
3C49CC,2019/05/22,22:43:55.159,30025,47.92036,12.75935
3C49CC,2019/05/22,22:43:55.739,30025,47.92131,12.75801
3C49CC,2019/05/22,22:43:56.290,30025,47.92191,12.75719
3C49CC,2019/05/22,22:43:57.669,30025,47.92376,12.75449
3C49CC,2019/05/22,22:43:59.800,30025,47.92685,12.74998
3C49CC,2019/05/22,22:44:00.259,30025,47.92744,12.74915
3C49CC,2019/05/22,22:44:00.809,30025,47.92837,12.74780
3C49CC,2019/05/22,22:44:02.869,30000,47.93144,12.74337
3C49CC,2019/05/22,22:46:53.449,30000,48.07072,12.27626
3C49CC,2019/05/22,22:46:53.970,30000,48.07119,12.27440
3C49CC,2019/05/22,22:46:55.550,30000,48.07245,12.26969
3C49CC,2019/05/22,22:47:01.569,30000,48.07696,12.25278
3C49CC,2019/05/22,22:47:17.239,30000,48.08860,12.20898
3C49CC,2019/05/22,22:47:18.239,30000,48.08926,12.20650
3C49CC,2019/05/22,22:47:33.980,30000,48.10117,12.16144
3C49CC,2019/05/22,22:47:38.801,30000,48.10466,12.14813
3C49CC,2019/05/22,22:47:45.500,30000,48.10978,12.12877
3C49CC,2019/05/22,22:47:47.550,30000,48.11123,12.12334
3C49CC,2019/05/22,22:47:54.880,30000,48.11663,12.10285
3C49CC,2019/05/22,22:47:55.970,30000,48.11756,12.09919
3C49CC,2019/05/22,22:47:57.020,30000,48.11819,12.09684
3C49CC,2019/05/22,22:47:59.010,30000,48.11980,12.09066
3C49CC,2019/05/22,22:48:00.110,30000,48.12057,12.08778
3C49CC,2019/05/22,22:48:01.490,30000,48.12170,12.08341
3C49CC,2019/05/22,22:48:02.560,30000,48.12250,12.08050
3C49CC,2019/05/22,22:48:09.160,30000,48.12738,12.06179
3C49CC,2019/05/22,22:48:09.640,30000,48.12757,12.06109
3C49CC,2019/05/22,22:48:48.341,29800,48.15643,11.95080
3C49CC,2019/05/22,22:48:50.401,29775,48.15801,11.94481
3C49CC,2019/05/22,22:48:50.910,29750,48.15834,11.94358
3C49CC,2019/05/22,22:48:51.951,29725,48.15908,11.94059
3C49CC,2019/05/22,22:48:52.361,29725,48.15941,11.93939
3C49CC,2019/05/22,22:48:53.401,29700,48.16022,11.93637
3C49CC,2019/05/22,22:48:55.331,29675,48.16164,11.93094
3C49CC,2019/05/22,22:48:59.501,29600,48.16471,11.91908
3C49CC,2019/05/22,22:49:00.610,29575,48.16534,11.91657
3C49CC,2019/05/22,22:49:01.031,29575,48.16566,11.91552
3C49CC,2019/05/22,22:49:02.520,29550,48.16690,11.91073
3C49CC,2019/05/22,22:49:03.991,29525,48.16783,11.90716
3C49CC,2019/05/22,22:49:07.841,29450,48.17061,11.89650
3C49CC,2019/05/22,22:49:08.360,29450,48.17105,11.89472
3C49CC,2019/05/22,22:49:14.930,29350,48.17578,11.87664
3C49CC,2019/05/22,22:49:15.381,29350,48.17610,11.87545
3C49CC,2019/05/22,22:49:15.830,29350,48.17638,11.87418
3C49CC,2019/05/22,22:49:16.381,29325,48.17682,11.87253
3C49CC,2019/05/22,22:49:17.401,29325,48.17743,11.87016
3C49CC,2019/05/22,22:49:17.961,29325,48.17789,11.86841
3C49CC,2019/05/22,22:49:32.650,29075,48.18814,11.82897
3C49CC,2019/05/22,22:49:35.061,29050,48.18993,11.82206
3C49CC,2019/05/22,22:49:35.510,29050,48.19036,11.82042
3C49CC,2019/05/22,22:49:38.201,29000,48.19217,11.81340
3C49CC,2019/05/22,22:49:41.061,28950,48.19409,11.80601
3C49CC,2019/05/22,22:50:04.980,28575,48.21080,11.74171
3C49CC,2019/05/22,22:50:05.981,28550,48.21155,11.73882
3C49CC,2019/05/22,22:50:06.561,28550,48.21199,11.73713
3C49CC,2019/05/22,22:50:06.961,28550,48.21231,11.73593
3C49CC,2019/05/22,22:50:10.080,28475,48.21451,11.72734
3C49CC,2019/05/22,22:50:10.510,28475,48.21478,11.72629
3C49CC,2019/05/22,22:50:15.650,28400,48.21820,11.71309
3C49CC,2019/05/22,22:50:17.021,28375,48.21922,11.70910
3C49CC,2019/05/22,22:50:18.081,28375,48.21913,11.70947
3C49CC,2019/05/22,22:50:19.061,28350,48.22055,11.70396
3C49CC,2019/05/22,22:51:10.841,27500,48.25605,11.56622
3C49CC,2019/05/22,22:51:13.561,27450,48.25796,11.55885
3C49CC,2019/05/22,22:51:14.531,27450,48.25864,11.55607
3C49CC,2019/05/22,22:51:20.760,27350,48.26285,11.53976
3C49CC,2019/05/22,22:51:27.691,27250,48.26743,11.52177
3C49CC,2019/05/22,22:51:30.372,27200,48.26932,11.51454
3C49CC,2019/05/22,22:51:31.301,27175,48.26990,11.51233
3C49CC,2019/05/22,22:52:04.672,26600,48.29219,11.42543
3C49CC,2019/05/22,22:52:05.731,26600,48.29301,11.42205
3C49CC,2019/05/22,22:52:11.551,26425,48.29688,11.40706
3C49CC,2019/05/22,22:52:14.352,26350,48.29874,11.39983
3C49CC,2019/05/22,22:52:16.391,26275,48.30000,11.39485
3C49CC,2019/05/22,22:52:18.332,26200,48.30139,11.38928
3C49CC,2019/05/22,22:52:23.811,26000,48.30492,11.37550
3C49CC,2019/05/22,22:52:26.242,25925,48.30583,11.37198
3C49CC,2019/05/22,22:52:27.202,25900,48.30721,11.36659
3C49CC,2019/05/22,22:52:28.231,25875,48.30789,11.36388
3C49CC,2019/05/22,22:52:29.712,25825,48.30890,11.36000
3C49CC,2019/05/22,22:52:30.262,25800,48.30917,11.35895
3C49CC,2019/05/22,22:52:31.241,25775,48.30986,11.35618
3C49CC,2019/05/22,22:52:32.122,25725,48.31041,11.35402
3C49CC,2019/05/22,22:52:33.583,25700,48.31140,11.35003
3C49CC,2019/05/22,22:52:34.132,25675,48.31183,11.34838
3C49CC,2019/05/22,22:52:35.222,25625,48.31238,11.34627
3C49CC,2019/05/22,22:52:35.652,25625,48.31266,11.34512
3C49CC,2019/05/22,22:52:36.132,25600,48.31311,11.34345
3C49CC,2019/05/22,22:52:36.562,25600,48.31334,11.34247
3C49CC,2019/05/22,22:52:37.972,25550,48.31433,11.33861
3C49CC,2019/05/22,22:52:38.872,25500,48.31475,11.33688
3C49CC,2019/05/22,22:52:39.271,25500,48.31503,11.33587
3C49CC,2019/05/22,22:52:39.792,25475,48.31544,11.33423
3C49CC,2019/05/22,22:52:40.252,25475,48.31572,11.33310
3C49CC,2019/05/22,22:52:41.202,25425,48.31643,11.33037
3C49CC,2019/05/22,22:52:41.711,25425,48.31673,11.32923
3C49CC,2019/05/22,22:52:43.191,25375,48.31768,11.32539
3C49CC,2019/05/22,22:52:44.522,25325,48.31856,11.32204
3C49CC,2019/05/22,22:52:47.662,25225,48.32062,11.31397
3C49CC,2019/05/22,22:52:48.092,25200,48.32076,11.31332
3C49CC,2019/05/22,22:52:48.672,25175,48.32117,11.31169
3C49CC,2019/05/22,22:52:51.602,25075,48.32313,11.30406
3C49CC,2019/05/22,22:52:53.091,25025,48.32410,11.30021
3C49CC,2019/05/22,22:52:57.202,24900,48.32686,11.28939
3C49CC,2019/05/22,22:53:41.822,23400,48.35545,11.17655
3C49CC,2019/05/22,22:53:45.433,23275,48.35760,11.16788
3C49CC,2019/05/22,22:53:45.892,23275,48.35739,11.16883
3C49CC,2019/05/22,22:53:46.413,23250,48.35767,11.16782
3C49CC,2019/05/22,22:53:46.983,23225,48.35870,11.16373
3C49CC,2019/05/22,22:53:47.553,23200,48.35912,11.16211
3C49CC,2019/05/22,22:53:49.022,23150,48.35989,11.15887
3C49CC,2019/05/22,22:53:52.813,23025,48.36233,11.14932
3C49CC,2019/05/22,22:53:54.862,22975,48.36368,11.14404
3C49CC,2019/05/22,22:53:57.892,22875,48.36568,11.13602
3C49CC,2019/05/22,22:54:00.882,22775,48.36745,11.12908
3C49CC,2019/05/22,22:54:03.432,22700,48.36905,11.12267
3C49CC,2019/05/22,22:54:05.912,22600,48.37061,11.11628
3C49CC,2019/05/22,22:54:06.323,22600,48.37089,11.11520
3C49CC,2019/05/22,22:54:07.793,22550,48.37170,11.11204
3C49CC,2019/05/22,22:54:08.733,22525,48.37234,11.10949
3C49CC,2019/05/22,22:54:09.192,22500,48.37201,11.11086
3C49CC,2019/05/22,22:54:09.762,22475,48.37303,11.10676
3C49CC,2019/05/22,22:54:15.573,22275,48.37662,11.09251
3C49CC,2019/05/22,22:54:16.573,22250,48.37729,11.08985
3C49CC,2019/05/22,22:54:17.562,22225,48.37783,11.08773
3C49CC,2019/05/22,22:54:19.022,22175,48.37875,11.08408
3C49CC,2019/05/22,22:54:20.072,22125,48.37941,11.08145
3C49CC,2019/05/22,22:54:22.403,22050,48.38090,11.07559
3C49CC,2019/05/22,22:54:23.452,22025,48.38155,11.07302
3C49CC,2019/05/22,22:54:24.336,22000,48.38211,11.07082
3C49CC,2019/05/22,22:54:24.752,21975,48.38235,11.06988
3C49CC,2019/05/22,22:54:25.273,21975,48.38202,11.07126
3C49CC,2019/05/22,22:54:25.732,21950,48.38301,11.06718
3C49CC,2019/05/22,22:54:26.133,21950,48.38329,11.06612
3C49CC,2019/05/22,22:54:26.543,21925,48.38356,11.06513
3C49CC,2019/05/22,22:54:28.142,21875,48.38448,11.06133
3C49CC,2019/05/22,22:54:28.693,21850,48.38491,11.05976
3C49CC,2019/05/22,22:54:29.213,21850,48.38514,11.05882
3C49CC,2019/05/22,22:54:29.663,21825,48.38542,11.05774
3C49CC,2019/05/22,22:54:34.353,21675,48.38770,11.04863
3C49CC,2019/05/22,22:54:36.813,21600,48.38975,11.04032
3C49CC,2019/05/22,22:54:37.223,21575,48.39003,11.03924
3C49CC,2019/05/22,22:54:37.683,21575,48.39026,11.03830
3C49CC,2019/05/22,22:54:39.613,21500,48.39156,11.03309
3C49CC,2019/05/22,22:54:40.662,21475,48.39212,11.03091
3C49CC,2019/05/22,22:54:43.172,21400,48.39370,11.02464
3C49CC,2019/05/22,22:54:43.723,21375,48.39409,11.02302
3C49CC,2019/05/22,22:54:44.143,21350,48.39436,11.02196
3C49CC,2019/05/22,22:54:44.662,21350,48.39459,11.02098
3C49CC,2019/05/22,22:54:45.642,21300,48.39529,11.01835
3C49CC,2019/05/22,22:54:46.142,21300,48.39555,11.01724
3C49CC,2019/05/22,22:54:49.233,21200,48.39748,11.00946
3C49CC,2019/05/22,22:54:51.683,21125,48.39892,11.00367
3C49CC,2019/05/22,22:54:53.333,21075,48.39999,10.99950
3C49CC,2019/05/22,22:54:57.242,20950,48.40171,10.99254
3C49CC,2019/05/22,22:54:59.242,20875,48.40353,10.98539
3C49CC,2019/05/22,22:55:02.133,20775,48.40535,10.97809
3C49CC,2019/05/22,22:55:04.263,20725,48.40663,10.97288
3C49CC,2019/05/22,22:55:05.292,20700,48.40732,10.97027
3C49CC,2019/05/22,22:55:09.554,20550,48.40986,10.95995
3C49CC,2019/05/22,22:55:15.853,20375,48.41364,10.94485
3C49CC,2019/05/22,22:55:20.362,20225,48.41647,10.93349
3C49CC,2019/05/22,22:55:22.343,20175,48.41703,10.93125
3C49CC,2019/05/22,22:55:24.463,20100,48.41889,10.92373
3C49CC,2019/05/22,22:55:24.993,20075,48.41917,10.92266
3C49CC,2019/05/22,22:55:26.043,20050,48.41982,10.92005
3C49CC,2019/05/22,22:55:26.493,20050,48.42010,10.91896
3C49CC,2019/05/22,22:55:28.242,19975,48.42110,10.91492
3C49CC,2019/05/22,22:55:30.393,19925,48.42252,10.90921
3C49CC,2019/05/22,22:55:31.754,19875,48.42329,10.90611
3C49CC,2019/05/22,22:55:32.254,19850,48.42357,10.90506
3C49CC,2019/05/22,22:55:33.334,19825,48.42435,10.90196
3C49CC,2019/05/22,22:55:34.202,19800,48.42471,10.90041
3C49CC,2019/05/22,22:55:34.713,19800,48.42513,10.89887
3C49CC,2019/05/22,22:55:35.762,19750,48.42572,10.89632
3C49CC,2019/05/22,22:55:37.843,19700,48.42691,10.89175
3C49CC,2019/05/22,22:55:38.414,19675,48.42666,10.89258
3C49CC,2019/05/22,22:55:42.243,19575,48.42957,10.88090
3C49CC,2019/05/22,22:55:45.264,19475,48.43076,10.87610
3C49CC,2019/05/22,22:55:46.323,19450,48.43216,10.87068
3C49CC,2019/05/22,22:55:47.933,19400,48.43304,10.86707
3C49CC,2019/05/22,22:55:48.363,19375,48.43332,10.86606
3C49CC,2019/05/22,22:55:50.154,19325,48.43433,10.86189
3C49CC,2019/05/22,22:55:55.873,19150,48.43776,10.84808
3C49CC,2019/05/22,22:56:10.184,18725,48.44563,10.81632
3C49CC,2019/05/22,22:56:41.614,17800,48.46474,10.73942
3C49CC,2019/05/22,22:57:05.134,17125,48.47792,10.68594
3C49CE,2019/05/22,12:08:50.325,37000,47.47881,10.19933
3C49CE,2019/05/22,12:08:53.377,37000,47.47307,10.20383
3C49CE,2019/05/22,12:08:54.467,37000,47.47101,10.20547
3C49CE,2019/05/22,12:09:14.206,36650,47.43412,10.23468
3C49CE,2019/05/22,14:22:06.177,34025,47.03336,11.02964
3C49CE,2019/05/22,14:22:09.139,34025,47.03876,11.02485
3C49CE,2019/05/22,14:22:12.590,34025,47.04509,11.01929
3C49CE,2019/05/22,14:22:16.871,34025,47.05291,11.01246
3C49CE,2019/05/22,14:22:28.886,34050,47.07486,10.99319
3C49CE,2019/05/22,14:22:32.798,34050,47.08200,10.98689
3C49CE,2019/05/22,14:23:11.774,34000,47.15290,10.92386
3C49CE,2019/05/22,14:23:12.665,34000,47.15456,10.92247
3C49CE,2019/05/22,14:23:13.675,34000,47.15639,10.92082
3C49CE,2019/05/22,14:23:15.766,34000,47.16016,10.91738
3C49CE,2019/05/22,14:23:16.806,34000,47.16207,10.91569
3C49CE,2019/05/22,14:23:28.571,34000,47.18344,10.89654
3C49CE,2019/05/22,14:23:31.493,34000,47.18875,10.89175
3C49CE,2019/05/22,14:23:36.384,33975,47.19768,10.88372
3C49CE,2019/05/22,14:23:40.556,33975,47.20528,10.87695
3C49CE,2019/05/22,14:23:48.349,33975,47.21952,10.86421
3C49CE,2019/05/22,14:23:50.480,33975,47.22340,10.86074
3C49CE,2019/05/22,14:23:58.693,33975,47.23846,10.84742
3C49CE,2019/05/22,14:23:59.634,33975,47.24019,10.84590
3C49CE,2019/05/22,14:24:02.674,33975,47.24573,10.84090
3C49CE,2019/05/22,14:24:03.565,33975,47.24734,10.83945
3C49CE,2019/05/22,14:24:04.646,33975,47.24936,10.83774
3C49CE,2019/05/22,14:24:08.557,33975,47.25653,10.83139
3C49CE,2019/05/22,14:24:30.367,33975,47.29638,10.79569
3C49CE,2019/05/22,14:24:33.248,33975,47.30164,10.79097
3C49CE,2019/05/22,14:24:44.312,33975,47.32191,10.77285
3C49CE,2019/05/22,14:24:55.257,33975,47.34200,10.75484
3C49CE,2019/05/22,14:24:56.176,33975,47.34367,10.75336
3C49CE,2019/05/22,14:25:03.390,34000,47.35689,10.74147
3C49CE,2019/05/22,14:25:08.602,34000,47.36646,10.73289
3C49CE,2019/05/22,14:25:10.643,33975,47.37021,10.72952
3C49CE,2019/05/22,14:25:12.753,33975,47.37405,10.72609
3C49CE,2019/05/22,14:25:13.915,34000,47.37621,10.72417
3C49CE,2019/05/22,14:25:22.078,34000,47.39117,10.71078
3C49CE,2019/05/22,14:25:25.208,34000,47.39690,10.70563
3C49CE,2019/05/22,14:25:28.070,34000,47.40214,10.70089
3C49CE,2019/05/22,14:25:30.831,34000,47.40722,10.69632
3C49CE,2019/05/22,14:25:38.955,34000,47.42207,10.68287
3C49CE,2019/05/22,14:26:34.717,34000,47.52406,10.59041
3C49CE,2019/05/22,14:26:38.769,34000,47.53151,10.58371
3C49CE,2019/05/22,14:26:43.581,34000,47.54031,10.57575
3C49CE,2019/05/22,14:26:47.612,34000,47.54771,10.56913
3C49CE,2019/05/22,14:26:49.603,34000,47.55139,10.56583
3C49CE,2019/05/22,14:27:15.004,34000,47.59795,10.52394
3C49CE,2019/05/22,14:27:15.914,34000,47.59962,10.52244
3C49CE,2019/05/22,14:27:17.955,34000,47.60339,10.51899
3C49CE,2019/05/22,14:27:25.418,34000,47.61699,10.50664
3C49CE,2019/05/22,14:27:28.579,34000,47.62280,10.50135
3C49CE,2019/05/22,14:27:29.469,34000,47.62443,10.49990
3C49CE,2019/05/22,14:27:30.480,34000,47.62629,10.49821
3C49CE,2019/05/22,14:27:31.511,34000,47.62815,10.49652
3C49CE,2019/05/22,14:27:32.571,34000,47.63008,10.49476
3C49CE,2019/05/22,14:27:33.612,34000,47.63200,10.49304
3C49CE,2019/05/22,14:27:39.234,34000,47.64231,10.48370
3C49CE,2019/05/22,14:27:42.195,34000,47.64771,10.47877
3C49CE,2019/05/22,14:27:44.436,34000,47.65180,10.47504
3C49CE,2019/05/22,14:27:45.376,34000,47.65352,10.47347
3C49CE,2019/05/22,14:27:49.289,34000,47.66069,10.46694
3C49CE,2019/05/22,14:27:50.189,34000,47.66235,10.46551
3C49CE,2019/05/22,14:27:51.149,34000,47.66409,10.46386
3C49CE,2019/05/22,14:27:52.089,34000,47.66581,10.46229
3C49CE,2019/05/22,14:27:53.189,33975,47.66785,10.46049
3C49CE,2019/05/22,14:28:03.134,33950,47.68606,10.44391
3C49CE,2019/05/22,14:28:21.451,33675,47.71963,10.41349
3C49CE,2019/05/22,14:28:25.363,33625,47.72676,10.40701
3C49CE,2019/05/22,14:28:26.423,33600,47.72866,10.40525
3C49CE,2019/05/22,14:28:27.294,33600,47.73024,10.40384
3C49CE,2019/05/22,14:28:32.556,33525,47.73981,10.39513
3C49CE,2019/05/22,14:28:34.346,33500,47.74309,10.39215
3C49CE,2019/05/22,14:28:35.176,33475,47.74458,10.39074
3C49CE,2019/05/22,14:28:38.968,33425,47.75148,10.38448
3C49CE,2019/05/22,14:28:39.999,33425,47.75336,10.38277
3C49CE,2019/05/22,14:28:43.121,33375,47.75903,10.37762
3C49CE,2019/05/22,14:28:50.053,33275,47.77167,10.36608
3C49CE,2019/05/22,14:28:55.035,33175,47.78075,10.35778
3C49CE,2019/05/22,14:29:04.129,33050,47.79739,10.34260
3C49CE,2019/05/22,14:29:04.979,33050,47.79890,10.34122
3C49CE,2019/05/22,14:29:12.062,33025,47.81186,10.32935
3C49CE,2019/05/22,14:29:22.356,33000,47.83066,10.31208
3C49CE,2019/05/22,14:29:27.448,33000,47.84001,10.30349
3C49CE,2019/05/22,14:29:43.845,33000,47.87018,10.27574
3C49CE,2019/05/22,14:29:46.696,32975,47.87539,10.27088
3C49CE,2019/05/22,14:29:47.636,32975,47.87714,10.26926
3C49CE,2019/05/22,14:29:48.697,33000,47.87907,10.26750
3C49CE,2019/05/22,14:29:49.657,33000,47.88089,10.26588
3C49CE,2019/05/22,14:29:50.598,33000,47.88258,10.26425
3C49CE,2019/05/22,14:30:02.583,33000,47.90467,10.24398
3C49CE,2019/05/22,14:30:03.743,33000,47.90681,10.24207
3C49CE,2019/05/22,14:30:05.765,33000,47.91055,10.23864
3C49CE,2019/05/22,14:30:07.675,33000,47.91408,10.23541
3C49CE,2019/05/22,14:30:10.546,33000,47.91934,10.23053
3C49CE,2019/05/22,14:30:11.536,33000,47.92115,10.22891
3C49CE,2019/05/22,14:30:20.821,33000,47.93819,10.21327
3C49CE,2019/05/22,14:30:21.790,33000,47.93996,10.21165
3C49CE,2019/05/22,14:31:08.451,33000,48.02469,10.13348
3C49CE,2019/05/22,17:03:19.897,37000,48.76296,11.07978
3C49CE,2019/05/22,17:03:45.047,37025,48.72519,11.13450
3C49CE,2019/05/22,17:03:46.219,37025,48.72343,11.13703
3C49CE,2019/05/22,17:03:52.630,37025,48.71384,11.15098
3C49CE,2019/05/22,17:03:57.884,37025,48.70596,11.16239
3C49CE,2019/05/22,17:03:58.924,37025,48.70441,11.16464
3C49CE,2019/05/22,17:04:02.826,37025,48.69858,11.17310
3C49CE,2019/05/22,17:04:05.647,37025,48.69434,11.17915
3C49CE,2019/05/22,17:04:08.698,37025,48.68976,11.18577
3C49CE,2019/05/22,17:04:10.688,37025,48.68678,11.19007
3C49CE,2019/05/22,17:04:14.780,37025,48.68065,11.19894
3C49CE,2019/05/22,17:04:20.682,37025,48.67185,11.21169
3C49CE,2019/05/22,17:04:24.804,37025,48.66580,11.22080
3C49CE,2019/05/22,17:04:27.665,37025,48.66165,11.22711
3C49CE,2019/05/22,17:04:33.858,37025,48.65282,11.24106
3C49CE,2019/05/22,17:04:45.403,37025,48.63680,11.26764
3C49CE,2019/05/22,17:04:46.393,37025,48.63542,11.26993
3C49CE,2019/05/22,17:04:48.495,37025,48.63256,11.27479
3C49CE,2019/05/22,17:04:50.645,37000,48.62958,11.27978
3C49CE,2019/05/22,17:04:51.535,37000,48.62837,11.28180
3C49CE,2019/05/22,17:04:54.637,37000,48.62407,11.28902
3C49CE,2019/05/22,17:04:56.698,37000,48.62125,11.29380
3C49CE,2019/05/22,17:05:03.319,37000,48.61212,11.30916
3C49CE,2019/05/22,17:05:06.501,36975,48.60775,11.31650
3C49CE,2019/05/22,17:05:08.462,36975,48.60505,11.32098
3C49CE,2019/05/22,17:05:10.363,36975,48.60242,11.32543
3C49CE,2019/05/22,17:05:18.427,37000,48.59132,11.34411
3C49CE,2019/05/22,17:05:25.199,37000,48.58195,11.35972
3C49CE,2019/05/22,17:05:27.220,37000,48.57917,11.36434
3C49CE,2019/05/22,17:05:42.435,37000,48.55808,11.39926
3C49CE,2019/05/22,17:05:45.308,37000,48.55412,11.40583
3C49CE,2019/05/22,17:05:48.488,37000,48.54968,11.41310
3C49CE,2019/05/22,17:06:42.260,37000,48.47536,11.53572
3C49CE,2019/05/22,17:06:43.311,37000,48.47392,11.53811
3C49CE,2019/05/22,17:06:45.472,37000,48.47090,11.54297
3C49CE,2019/05/22,17:06:47.472,37000,48.46815,11.54755
3C49CE,2019/05/22,17:06:48.423,37000,48.46684,11.54974
3C49CE,2019/05/22,17:06:49.513,37000,48.46532,11.55219
3C49CE,2019/05/22,17:06:50.614,37000,48.46381,11.55465
3C49CE,2019/05/22,17:07:01.979,37000,48.44812,11.58046
3C49CE,2019/05/22,17:07:56.892,37000,48.37243,11.70478
3C49CE,2019/05/22,17:08:10.466,37000,48.35371,11.73544
3C49CE,2019/05/22,17:08:24.563,36975,48.33430,11.76727
3C49CE,2019/05/22,17:08:28.475,36975,48.32890,11.77608
3C49CE,2019/05/22,17:08:30.515,36975,48.32607,11.78072
3C49CE,2019/05/22,17:08:36.577,36975,48.31768,11.79440
3C49CE,2019/05/22,17:08:40.649,36975,48.31206,11.80361
3C49CE,2019/05/22,17:08:41.609,36975,48.31068,11.80580
3C49CE,2019/05/22,17:08:53.875,36975,48.29371,11.83343
3C49CE,2019/05/22,17:09:06.380,36975,48.27635,11.86164
3C49CE,2019/05/22,17:09:08.340,36975,48.27365,11.86608
3C49CE,2019/05/22,17:09:12.482,37000,48.26787,11.87543
3C49CE,2019/05/22,17:09:14.314,36975,48.26531,11.87955
3C49CE,2019/05/22,17:09:50.288,37000,48.21522,11.96071
3C49CE,2019/05/22,17:09:55.310,37000,48.20824,11.97207
3C49CE,2019/05/22,17:09:58.351,37000,48.20403,11.97897
3C49CE,2019/05/22,17:09:59.242,37000,48.20279,11.98094
3C49CE,2019/05/22,17:10:00.322,37000,48.20128,11.98341
3C49CE,2019/05/22,17:10:13.216,37000,48.18324,12.01247
3C49CE,2019/05/22,17:10:14.047,37000,48.18210,12.01439
3C49CE,2019/05/22,17:10:15.838,37000,48.17963,12.01841
3C49CE,2019/05/22,17:10:17.839,37000,48.17683,12.02292
3C49CE,2019/05/22,17:10:47.902,37025,48.13481,12.09066
3C49CE,2019/05/22,17:10:49.051,37000,48.13321,12.09327
3C49CE,2019/05/22,17:10:50.013,37000,48.13184,12.09547
3C49CE,2019/05/22,17:10:52.874,37025,48.12784,12.10186
3C49CE,2019/05/22,17:10:53.944,37025,48.12634,12.10426
3C49CE,2019/05/22,17:10:59.066,37000,48.11916,12.11579
3C49CE,2019/05/22,17:11:00.116,37000,48.11770,12.11820
3C49CE,2019/05/22,17:11:03.188,36950,48.11339,12.12506
3C49CE,2019/05/22,17:11:08.430,36875,48.10606,12.13687
3C49CE,2019/05/22,17:11:09.590,36850,48.10442,12.13948
3C49CE,2019/05/22,19:01:45.886,38000,47.58641,11.93026
3C49CE,2019/05/22,19:01:47.907,38000,47.58928,11.92552
3C49CE,2019/05/22,19:01:49.998,38000,47.59226,11.92073
3C49CE,2019/05/22,19:01:51.089,38000,47.59383,11.91817
3C49CE,2019/05/22,19:01:52.029,38000,47.59519,11.91601
3C49CE,2019/05/22,19:01:53.049,38000,47.59666,11.91364
3C49CE,2019/05/22,19:01:54.951,38000,47.59943,11.90932
3C49CE,2019/05/22,19:01:58.742,38000,47.60490,11.90060
3C49CE,2019/05/22,19:02:00.835,38000,47.60790,11.89580
3C49CE,2019/05/22,19:02:01.993,38000,47.60958,11.89312
3C49CE,2019/05/22,19:02:03.013,38000,47.61108,11.89078
3C49CE,2019/05/22,19:02:04.014,38000,47.61250,11.88844
3C49CE,2019/05/22,19:02:04.974,38025,47.61388,11.88625
3C49CE,2019/05/22,19:02:07.925,38025,47.61814,11.87939
3C49CE,2019/05/22,19:02:09.786,38025,47.62083,11.87512
3C49CE,2019/05/22,19:02:10.827,38025,47.62230,11.87272
3C49CE,2019/05/22,19:02:11.807,38025,47.62373,11.87045
3C49CE,2019/05/22,19:02:12.887,38025,47.62527,11.86798
3C49CE,2019/05/22,19:02:13.938,38025,47.62674,11.86551
3C49CE,2019/05/22,19:02:15.989,38025,47.62971,11.86077
3C49CE,2019/05/22,19:02:16.899,38025,47.63100,11.85864
3C49CE,2019/05/22,19:02:20.040,38025,47.63551,11.85136
3C49CE,2019/05/22,19:02:21.062,38025,47.63695,11.84903
3C49CE,2019/05/22,19:02:28.994,38025,47.64825,11.83063
3C49CE,2019/05/22,19:02:32.016,38025,47.65255,11.82361
3C49CE,2019/05/22,19:02:46.651,38025,47.67326,11.78967
3C49CE,2019/05/22,19:02:55.816,38025,47.68625,11.76840
3C49CE,2019/05/22,19:02:59.627,38025,47.69165,11.75953
3C49CE,2019/05/22,19:03:04.659,38025,47.69877,11.74791
3C49CE,2019/05/22,19:03:13.673,38025,47.71148,11.72706
3C49CE,2019/05/22,19:03:34.102,38025,47.74031,11.67984
3C49CE,2019/05/22,19:03:35.202,38025,47.74183,11.67734
3C49CE,2019/05/22,19:03:37.373,38000,47.74489,11.67229
3C49CE,2019/05/22,19:03:38.393,38000,47.74635,11.66995
3C49CE,2019/05/22,19:03:42.565,38000,47.75221,11.66030
3C49CE,2019/05/22,19:03:43.635,38000,47.75375,11.65783
3C49CE,2019/05/22,19:03:44.525,38000,47.75501,11.65579
3C49CE,2019/05/22,19:03:45.536,38000,47.75642,11.65347
3C49CE,2019/05/22,19:03:46.566,38000,47.75785,11.65107
3C49CE,2019/05/22,19:03:48.667,38000,47.76082,11.64626
3C49CE,2019/05/22,19:03:50.499,38000,47.76343,11.64201
3C49CE,2019/05/22,19:03:52.389,38000,47.76608,11.63768
3C49CE,2019/05/22,19:03:53.349,38000,47.76746,11.63541
3C49CE,2019/05/22,19:03:55.350,38000,47.77025,11.63081
3C49CE,2019/05/22,19:04:23.462,37975,47.80989,11.56586
3C49CE,2019/05/22,19:04:27.473,37975,47.81552,11.55659
3C49CE,2019/05/22,19:04:31.495,37975,47.82121,11.54734
3C49CE,2019/05/22,19:04:32.635,37975,47.82280,11.54471
3C49CE,2019/05/22,19:04:33.656,37975,47.82423,11.54233
3C49CE,2019/05/22,19:04:34.117,37975,47.82491,11.54128
3C49CE,2019/05/22,19:04:34.536,37975,47.82549,11.54029
3C49CE,2019/05/22,19:04:35.428,37975,47.82674,11.53825
3C49CE,2019/05/22,19:04:37.398,37975,47.82953,11.53365
3C49CE,2019/05/22,19:04:38.298,37975,47.83080,11.53156
3C49CE,2019/05/22,19:04:41.479,37975,47.83525,11.52425
3C49CE,2019/05/22,19:04:41.930,37975,47.83589,11.52315
3C49CE,2019/05/22,19:04:42.350,37975,47.83652,11.52219
3C49CE,2019/05/22,19:04:44.000,37975,47.83882,11.51841
3C49CE,2019/05/22,19:04:44.471,37975,47.83950,11.51726
3C49CE,2019/05/22,19:04:45.512,37975,47.84094,11.51487
3C49CE,2019/05/22,19:04:46.442,37975,47.84225,11.51271
3C49CE,2019/05/22,19:04:47.612,37975,47.84390,11.51003
3C49CE,2019/05/22,19:04:48.983,37975,47.84583,11.50684
3C49CE,2019/05/22,19:04:50.233,37975,47.84620,11.50628
3C49CE,2019/05/22,19:04:52.854,37975,47.85132,11.49788
3C49CE,2019/05/22,19:04:55.055,37975,47.85439,11.49280
3C49CE,2019/05/22,19:04:56.106,37975,47.85589,11.49036
3C49CE,2019/05/22,19:05:02.228,37975,47.86450,11.47614
3C49CE,2019/05/22,19:05:25.238,37975,47.89695,11.42261
3C49CE,2019/05/22,19:05:38.463,37975,47.91554,11.39172
3C49CE,2019/05/22,19:05:41.915,37975,47.92039,11.38369
3C49CE,2019/05/22,19:05:42.504,37975,47.92122,11.38225
3C49CE,2019/05/22,19:05:44.615,37975,47.92418,11.37733
3C49CE,2019/05/22,19:05:47.787,37975,47.92868,11.36996
3C49CE,2019/05/22,19:05:48.877,37975,47.93019,11.36742
3C49CE,2019/05/22,19:05:49.888,37975,47.93163,11.36500
3C49CE,2019/05/22,19:05:50.969,37975,47.93316,11.36254
3C49CE,2019/05/22,19:05:51.488,38000,47.93386,11.36127
3C49CE,2019/05/22,19:05:52.529,37975,47.93535,11.35888
3C49CE,2019/05/22,19:05:53.940,38000,47.93735,11.35557
3C49CE,2019/05/22,19:05:54.970,38000,47.93880,11.35317
3C49CE,2019/05/22,19:05:56.031,38000,47.94026,11.35066
3C49CE,2019/05/22,19:05:57.071,38000,47.94177,11.34826
3C49CE,2019/05/22,19:05:58.092,38000,47.94317,11.34585
3C49CE,2019/05/22,19:05:58.902,38000,47.94434,11.34395
3C49CE,2019/05/22,19:06:01.753,38000,47.94836,11.33734
3C49CE,2019/05/22,19:06:07.896,38000,47.95704,11.32296
3C49CE,2019/05/22,19:06:08.836,38000,47.95834,11.32079
3C49CE,2019/05/22,19:06:10.816,38000,47.96114,11.31613
3C49CE,2019/05/22,19:06:15.549,38000,47.96784,11.30514
3C49CE,2019/05/22,19:06:16.649,38000,47.96938,11.30253
3C49CE,2019/05/22,19:06:17.639,38000,47.97079,11.30019
3C49CE,2019/05/22,19:06:18.800,38000,47.97244,11.29752
3C49CE,2019/05/22,19:06:19.821,38000,47.97385,11.29514
3C49CE,2019/05/22,19:06:36.848,38025,47.99789,11.25536
3C49CE,2019/05/22,19:06:37.868,38025,47.99931,11.25303
3C49CE,2019/05/22,19:06:39.899,38025,48.00220,11.24828
3C49CE,2019/05/22,19:06:41.039,38025,48.00378,11.24556
3C49CE,2019/05/22,19:07:03.459,38000,48.03534,11.19308
3C49CE,2019/05/22,19:07:05.540,38000,48.03827,11.18820
3C49CE,2019/05/22,19:07:12.043,38000,48.04740,11.17303
3C49CE,2019/05/22,19:07:12.623,38000,48.04825,11.17165
3C49CE,2019/05/22,19:07:13.513,38000,48.04948,11.16953
3C49CE,2019/05/22,19:07:15.443,38000,48.05220,11.16507
3C49CE,2019/05/22,19:07:19.475,38000,48.05786,11.15559
3C49CE,2019/05/22,19:07:22.516,38000,48.06212,11.14845
3C49CE,2019/05/22,19:07:37.463,38000,48.08311,11.11345
3C49CE,2019/05/22,19:07:39.414,38000,48.08585,11.10887
3C49CE,2019/05/22,19:07:41.384,38000,48.08865,11.10422
3C49CE,2019/05/22,19:07:42.564,38000,48.09027,11.10148
3C49CE,2019/05/22,19:07:47.777,38025,48.09759,11.08929
3C49CE,2019/05/22,19:07:48.867,38025,48.09912,11.08668
3C49CE,2019/05/22,19:07:53.020,38025,48.10494,11.07697
3C49CE,2019/05/22,19:07:58.291,38000,48.11234,11.06461
3C49CE,2019/05/22,19:08:01.332,38000,48.11659,11.05746
3C49CE,2019/05/22,19:08:02.343,38000,48.11802,11.05506
3C49CE,2019/05/22,19:08:03.373,38000,48.11943,11.05266
3C49CE,2019/05/22,19:08:04.434,38000,48.12091,11.05013
3C49CE,2019/05/22,19:08:06.495,38025,48.12383,11.04531
3C49CE,2019/05/22,19:08:07.305,38000,48.12496,11.04344
3C49CE,2019/05/22,19:08:13.118,38025,48.13311,11.02978
3C49CE,2019/05/22,19:08:14.058,38025,48.13440,11.02760
3C49CE,2019/05/22,19:08:16.299,38025,48.13756,11.02231
3C49CE,2019/05/22,19:08:34.996,38000,48.16369,10.97845
3C49CE,2019/05/22,19:08:36.037,38000,48.16513,10.97599
3C49CE,2019/05/22,19:08:37.018,38000,48.16649,10.97365
3C49CE,2019/05/22,19:08:38.098,38000,48.16800,10.97112
3C49CE,2019/05/22,19:08:39.149,38000,48.16946,10.96865
3C49CE,2019/05/22,19:08:41.199,38000,48.17235,10.96385
3C49CE,2019/05/22,19:08:42.110,38000,48.17358,10.96168
3C49CE,2019/05/22,19:08:44.281,38000,48.17663,10.95662
3C49CE,2019/05/22,19:08:46.272,38000,48.17940,10.95189
3C49CE,2019/05/22,19:08:48.302,38000,48.18224,10.94717
3C49CE,2019/05/22,19:08:51.343,38000,48.18649,10.93999
3C49CE,2019/05/22,19:08:52.234,38000,48.18773,10.93788
3C49CE,2019/05/22,19:08:57.226,38000,48.19469,10.92619
3C49CE,2019/05/22,19:08:58.286,38000,48.19618,10.92366
3C49CE,2019/05/22,19:09:00.248,38000,48.19888,10.91911
3C49CE,2019/05/22,19:09:01.278,38000,48.20032,10.91668
3C49CE,2019/05/22,19:09:02.318,38000,48.20178,10.91421
3C49CE,2019/05/22,19:09:06.210,38000,48.20722,10.90509
3C49CE,2019/05/22,19:09:06.639,38000,48.20782,10.90407
3C49CE,2019/05/22,19:09:07.040,38000,48.20837,10.90316
3C49CE,2019/05/22,19:09:07.980,38000,48.20968,10.90097
3C49CE,2019/05/22,19:09:08.830,38000,48.21089,10.89893
3C49CE,2019/05/22,19:09:10.832,38000,48.21368,10.89421
3C49CE,2019/05/22,19:09:12.912,38000,48.21657,10.88935
3C49CE,2019/05/22,19:09:13.942,38000,48.21802,10.88695
3C49CE,2019/05/22,19:09:14.983,38000,48.21946,10.88449
3C49CE,2019/05/22,19:09:16.083,38000,48.22101,10.88189
3C49CE,2019/05/22,19:09:17.124,38000,48.22247,10.87949
3C49CE,2019/05/22,19:09:18.044,38000,48.22375,10.87731
3C49CE,2019/05/22,19:09:19.034,38000,48.22513,10.87499
3C49CE,2019/05/22,19:09:21.026,38000,48.22789,10.87032
3C49CE,2019/05/22,19:09:21.916,38000,48.22916,10.86823
3C49CE,2019/05/22,19:09:22.957,38000,48.23058,10.86576
3C49CE,2019/05/22,19:09:23.847,38000,48.23181,10.86365
3C49CE,2019/05/22,19:09:27.878,38000,48.23744,10.85421
3C49CE,2019/05/22,19:09:29.869,38000,48.24022,10.84950
3C49CE,2019/05/22,19:09:30.920,38000,48.24170,10.84703
3C49CE,2019/05/22,19:09:32.980,38000,48.24455,10.84220
3C49CE,2019/05/22,19:09:33.941,38000,48.24590,10.83989
3C49CE,2019/05/22,19:09:35.062,38000,48.24744,10.83729
3C49CE,2019/05/22,19:09:36.842,38000,48.24994,10.83308
3C49CE,2019/05/22,19:09:39.873,38000,48.25414,10.82594
3C49CE,2019/05/22,19:09:43.005,38000,48.25854,10.81858
3C49CE,2019/05/22,19:09:45.866,38000,48.26252,10.81185
3C49CE,2019/05/22,19:09:53.110,38000,48.27262,10.79479
3C49CE,2019/05/22,19:10:02.583,38000,48.28583,10.77252
3C49CE,2019/05/22,19:10:03.603,38000,48.28724,10.77007
3C49CE,2019/05/22,19:10:04.593,38000,48.28859,10.76776
3C49CE,2019/05/22,19:10:08.845,38000,48.29450,10.75771
3C49CE,2019/05/22,19:10:12.837,38000,48.30009,10.74832
3C49CE,2019/05/22,19:10:36.627,38000,48.33316,10.69216
3C49CE,2019/05/22,19:11:03.508,38000,48.37052,10.62884
3C49D4,2019/05/23,11:51:33.199,18850,48.68188,10.96675
3C49D4,2019/05/23,11:51:34.098,18850,48.68144,10.96739
3C49D4,2019/05/23,11:52:01.834,18325,48.64737,11.01922
3C49D4,2019/05/23,11:52:19.140,17975,48.62693,11.05051
3C49D4,2019/05/23,11:52:56.570,17000,48.58269,11.11830
3C49D4,2019/05/23,11:52:58.510,16950,48.58066,11.12142
3C49D4,2019/05/23,11:53:00.375,16900,48.57838,11.12485
3C49D4,2019/05/23,11:53:01.406,16875,48.57719,11.12662
3C49D4,2019/05/23,11:53:05.515,16750,48.57228,11.13407
3C49D4,2019/05/23,11:53:07.440,16700,48.57019,11.13718
3C49D4,2019/05/23,11:53:24.515,16250,48.55049,11.16695
3C49D4,2019/05/23,11:53:29.521,16100,48.54458,11.17591
3C49D4,2019/05/23,11:53:34.451,15975,48.53911,11.18415
3C49D4,2019/05/23,11:53:36.460,15900,48.53696,11.18739
3C49D4,2019/05/23,11:55:19.202,13125,48.45282,11.39008
3C49D5,2019/05/22,08:50:47.434,30000,47.34563,13.76876
3C49D5,2019/05/22,08:50:51.229,30000,47.35121,13.75953
3C49D5,2019/05/22,08:50:59.119,30000,47.36179,13.74197
3C49D5,2019/05/22,08:51:02.935,30000,47.36719,13.73305
3C49D5,2019/05/22,08:51:25.170,30000,47.39828,13.68122
3C49D5,2019/05/22,08:51:28.120,30000,47.40239,13.67434
3C49D5,2019/05/22,08:52:22.467,29975,47.47833,13.54779
3C49D5,2019/05/22,08:55:46.290,29975,47.76059,13.07222
3C49D5,2019/05/22,08:55:47.315,30000,47.76270,13.06865
3C49D5,2019/05/22,08:55:49.100,30000,47.76517,13.06446
3C49D5,2019/05/22,08:55:52.260,29975,47.76944,13.05725
3C49D5,2019/05/22,08:56:27.951,29975,47.81891,12.97286
3C49D5,2019/05/22,08:56:34.116,29975,47.82674,12.95954
3C49D5,2019/05/22,08:56:39.061,29975,47.83415,12.94689
3C49D5,2019/05/22,08:56:48.241,29975,47.84686,12.92513
3C49D5,2019/05/22,08:56:49.117,29975,47.84816,12.92287
3C49D5,2019/05/22,08:56:53.316,29975,47.85397,12.91299
3C49D5,2019/05/22,08:56:54.391,29975,47.85542,12.91041
3C49D5,2019/05/22,08:57:00.581,29975,47.86403,12.89563
3C49D5,2019/05/22,08:57:01.586,29975,47.86538,12.89337
3C49D5,2019/05/22,08:57:02.566,29975,47.86678,12.89105
3C49D5,2019/05/22,08:57:05.496,29975,47.87004,12.88538
3C49D5,2019/05/22,08:57:10.602,30000,47.87781,12.87203
3C49D5,2019/05/22,08:57:11.641,30000,47.87926,12.86964
3C49D5,2019/05/22,08:57:12.521,30000,47.87975,12.86884
3C49D5,2019/05/22,08:57:14.606,30000,47.88354,12.86231
3C49D5,2019/05/22,08:57:15.461,30000,47.88474,12.86018
3C49D5,2019/05/22,08:57:16.462,30000,47.88596,12.85816
3C49D5,2019/05/22,08:57:24.476,30000,47.89723,12.83883
3C49D5,2019/05/22,08:57:28.302,30000,47.90163,12.83128
3C49D5,2019/05/22,08:57:30.232,30000,47.90500,12.82548
3C49D5,2019/05/22,08:57:31.261,30000,47.90671,12.82256
3C49D5,2019/05/22,08:57:45.912,30000,47.92648,12.78857
3C49D5,2019/05/22,08:57:52.877,29975,47.93646,12.77147
3C49D5,2019/05/22,09:00:40.239,30000,48.11616,12.31391
3C49D5,2019/05/22,09:02:00.475,29975,48.19016,12.08327
3C49D5,2019/05/22,09:02:02.585,29975,48.19274,12.07528
3C49D5,2019/05/22,09:02:05.495,29975,48.19533,12.06721
3C49D5,2019/05/22,09:02:11.710,29975,48.20123,12.04869
3C49D5,2019/05/22,09:03:21.075,29975,48.26486,11.84854
3C49D5,2019/05/22,09:03:24.056,29975,48.26801,11.83856
3C49D5,2019/05/22,09:03:24.955,29975,48.26875,11.83615
3C49D5,2019/05/22,09:04:14.866,29825,48.31485,11.68988
3C49D5,2019/05/22,09:04:52.101,28900,48.34914,11.58058
3C49D5,2019/05/22,09:05:23.386,28100,48.37760,11.48939
3C49D5,2019/05/22,09:05:25.362,28050,48.37930,11.48395
3C49D5,2019/05/22,09:05:26.357,28025,48.38017,11.48121
3C49D5,2019/05/22,09:05:43.601,27475,48.39566,11.43135
3C49D5,2019/05/22,09:05:47.622,27325,48.39924,11.41971
3C49D5,2019/05/22,09:06:30.707,25900,48.43666,11.29895
3C49D5,2019/05/22,09:06:31.747,25850,48.43753,11.29613
3C49D5,2019/05/22,09:06:34.832,25750,48.44040,11.28693
3C49D5,2019/05/22,09:06:35.927,25725,48.44119,11.28430
3C49D5,2019/05/22,09:06:36.822,25675,48.44189,11.28202
3C49D5,2019/05/22,09:06:44.242,25425,48.44831,11.26113
3C49D5,2019/05/22,09:06:45.357,25400,48.44911,11.25845
3C49D5,2019/05/22,09:06:47.507,25325,48.45099,11.25246
3C49D5,2019/05/22,09:06:52.447,25150,48.45511,11.23887
3C49D5,2019/05/22,09:06:53.582,25100,48.45608,11.23576
3C49D5,2019/05/22,09:06:54.432,25075,48.45674,11.23359
3C49D5,2019/05/22,09:06:55.432,25050,48.45762,11.23070
3C49D5,2019/05/22,09:06:56.347,25025,48.45840,11.22824
3C49D5,2019/05/22,09:06:58.628,24925,48.46013,11.22261
3C49D5,2019/05/22,09:07:01.867,24825,48.46297,11.21328
3C49D5,2019/05/22,09:07:06.788,24650,48.46735,11.19904
3C49D5,2019/05/22,09:07:07.803,24625,48.46810,11.19666
3C49D5,2019/05/22,09:07:08.908,24575,48.46893,11.19394
3C49D5,2019/05/22,09:07:09.888,24550,48.46976,11.19119
3C49D5,2019/05/22,09:07:13.053,24450,48.47238,11.18271
3C49D5,2019/05/22,09:07:20.998,24175,48.47866,11.16225
3C49D5,2019/05/22,09:07:21.993,24150,48.47978,11.15871
3C49D5,2019/05/22,09:07:23.078,24100,48.48088,11.15500
3C49D5,2019/05/22,09:07:24.158,24075,48.48166,11.15253
3C49D5,2019/05/22,09:07:25.879,24000,48.48312,11.14781
3C49D5,2019/05/22,09:07:26.928,23975,48.48395,11.14514
3C49D5,2019/05/22,09:07:28.058,23925,48.48490,11.14202
3C49D5,2019/05/22,09:07:29.064,23900,48.48574,11.13934
3C49D5,2019/05/22,09:07:31.248,23825,48.48755,11.13334
3C49D5,2019/05/22,09:07:33.253,23750,48.48923,11.12799
3C49D5,2019/05/22,09:07:34.323,23725,48.49008,11.12514
3C49D5,2019/05/22,09:07:38.478,23575,48.49365,11.11366
3C49D5,2019/05/22,09:07:39.438,23550,48.49449,11.11094
3C49D5,2019/05/22,09:07:41.513,23475,48.49608,11.10577
3C49D5,2019/05/22,09:07:42.583,23425,48.49696,11.10291
3C49D5,2019/05/22,09:07:44.669,23350,48.49868,11.09735
3C49D5,2019/05/22,09:07:45.653,23325,48.49896,11.09641
3C49D5,2019/05/22,09:07:47.544,23250,48.50111,11.08943
3C49D5,2019/05/22,09:07:48.584,23225,48.50203,11.08651
3C49D5,2019/05/22,09:07:49.604,23175,48.50278,11.08412
3C49D5,2019/05/22,09:07:53.449,23050,48.50562,11.07501
3C49D5,2019/05/22,09:07:54.474,23025,48.50688,11.07084
3C49D5,2019/05/22,09:07:56.634,22950,48.50860,11.06533
3C49D5,2019/05/22,09:08:01.509,22775,48.51205,11.05408
3C49D5,2019/05/22,09:08:03.679,22700,48.51453,11.04598
3C49D5,2019/05/22,09:08:09.749,22475,48.51906,11.03119
3C49D5,2019/05/22,09:08:10.815,22450,48.52028,11.02717
3C49D5,2019/05/22,09:08:11.675,22425,48.52094,11.02513
3C49D5,2019/05/22,09:08:15.569,22300,48.52391,11.01534
3C49D5,2019/05/22,09:08:16.579,22250,48.52480,11.01242
3C49D5,2019/05/22,09:08:17.569,22225,48.52512,11.01148
3C49D5,2019/05/22,09:08:19.570,22150,48.52721,11.00464
3C49D5,2019/05/22,09:08:27.570,21900,48.53357,10.98372
3C49D5,2019/05/22,09:08:30.535,21800,48.53590,10.97605
3C49D5,2019/05/22,09:08:33.465,21700,48.53774,10.96999
3C49D5,2019/05/22,09:08:35.585,21625,48.53997,10.96262
3C49D5,2019/05/22,09:08:36.631,21600,48.54072,10.96009
3C49D5,2019/05/22,09:08:38.480,21550,48.54213,10.95548
3C49D5,2019/05/22,09:08:39.395,21525,48.54286,10.95308
3C49D5,2019/05/22,09:08:41.345,21475,48.54401,10.94935
3C49D5,2019/05/22,09:08:42.336,21425,48.54515,10.94562
3C49D5,2019/05/22,09:08:44.181,21375,48.54663,10.94065
3C49D5,2019/05/22,09:08:48.070,21275,48.54956,10.93096
3C49D5,2019/05/22,09:08:50.050,21225,48.55073,10.92713
3C49D5,2019/05/22,09:08:51.181,21200,48.55208,10.92272
3C49D5,2019/05/22,09:08:53.276,21150,48.55371,10.91731
3C49D5,2019/05/22,09:09:03.221,20900,48.56125,10.89258
3C49D5,2019/05/23,05:53:39.193,36975,48.71828,11.02063
3C49D5,2019/05/23,05:53:43.233,36975,48.71268,11.02868
3C49D5,2019/05/23,05:53:47.888,36975,48.70491,11.03981
3C49D5,2019/05/23,05:53:48.293,36975,48.70425,11.04075
3C49D5,2019/05/23,05:53:48.858,36975,48.70332,11.04205
3C49D5,2019/05/23,05:53:53.414,36975,48.69644,11.05196
3C49D5,2019/05/23,05:54:35.394,37000,48.63162,11.14457
3C49D5,2019/05/23,05:54:37.424,37000,48.62933,11.14774
3C49D5,2019/05/23,05:54:38.524,37000,48.62691,11.15119
3C49D5,2019/05/23,05:54:41.669,37000,48.62186,11.15842
3C49D5,2019/05/23,05:54:50.159,37000,48.60855,11.17739
3C49D5,2019/05/23,05:54:53.154,37000,48.60475,11.18274
3C49D5,2019/05/23,05:55:01.479,37000,48.59109,11.20215
3C49D5,2019/05/23,05:55:02.534,37000,48.59065,11.20282
3C49D5,2019/05/23,05:55:04.949,37000,48.58543,11.21021
3C49D5,2019/05/23,05:55:05.994,37000,48.58406,11.21218
3C49D5,2019/05/23,05:55:07.619,37000,48.58177,11.21542
3C49D5,2019/05/23,05:55:09.255,37000,48.57987,11.21813
3C49D5,2019/05/23,05:55:09.784,37000,48.57912,11.21915
3C49D5,2019/05/23,05:55:11.629,37000,48.57503,11.22499
3C49D5,2019/05/23,05:55:15.684,37000,48.56911,11.23338
3C49D5,2019/05/23,05:55:16.124,37000,48.56846,11.23432
3C49D5,2019/05/23,05:55:18.125,37000,48.56613,11.23757
3C49D5,2019/05/23,05:55:18.705,37000,48.56520,11.23894
3C49D5,2019/05/23,05:55:19.219,37000,48.56442,11.24007
3C49D5,2019/05/23,05:55:22.789,37000,48.55815,11.24887
3C49D5,2019/05/23,05:55:40.479,37025,48.53071,11.28780
3C49D5,2019/05/23,05:55:42.000,37025,48.52922,11.28986
3C49D5,2019/05/23,05:55:42.489,37025,48.52796,11.29163
3C49D5,2019/05/23,05:55:48.520,37025,48.51833,11.30529
3C49D5,2019/05/23,05:55:55.530,37025,48.50743,11.32078
3C49D5,2019/05/23,05:56:54.136,37000,48.41743,11.44797
3C49D5,2019/05/23,05:56:55.021,37000,48.41615,11.44980
3C49D5,2019/05/23,05:56:55.536,37000,48.41473,11.45191
3C49D5,2019/05/23,05:56:56.035,37000,48.41368,11.45332
3C49D5,2019/05/23,05:56:56.526,37000,48.41288,11.45440
3C49D5,2019/05/23,05:56:56.971,37000,48.41208,11.45550
3C49D5,2019/05/23,05:56:57.491,37000,48.41139,11.45643
3C49D5,2019/05/23,05:56:57.996,37000,48.41071,11.45740
3C49D5,2019/05/23,05:56:58.420,37000,48.41011,11.45818
3C49D5,2019/05/23,05:56:59.421,37000,48.40860,11.46036
3C49D5,2019/05/23,05:57:02.450,37000,48.40413,11.46669
3C49D5,2019/05/23,05:57:02.981,37000,48.40302,11.46825
3C49D5,2019/05/23,05:57:04.951,37000,48.39986,11.47268
3C49D5,2019/05/23,05:57:06.416,37000,48.39780,11.47564
3C49D5,2019/05/23,05:59:01.018,36975,48.21982,11.72495
3C49D5,2019/05/23,05:59:02.608,36975,48.21854,11.72671
3C49D5,2019/05/23,05:59:03.577,36975,48.21611,11.73016
3C49D5,2019/05/23,05:59:06.702,36975,48.21085,11.73745
3C49D5,2019/05/23,05:59:07.192,36975,48.21011,11.73847
3C49D5,2019/05/23,05:59:42.083,37000,48.15610,11.81347
3C49D5,2019/05/23,06:00:07.578,37025,48.11559,11.86970
3C49D5,2019/05/23,06:00:21.159,37025,48.09407,11.89943
3C49D5,2019/05/23,06:00:22.683,37025,48.09251,11.90157
3C49D5,2019/05/23,06:00:23.219,37025,48.09174,11.90266
3C49D5,2019/05/23,06:00:23.653,37025,48.09037,11.90453
3C49D5,2019/05/23,06:00:24.694,37025,48.08842,11.90728
3C49D5,2019/05/23,06:00:25.183,37025,48.08752,11.90849
3C49D5,2019/05/23,06:00:27.239,37025,48.08455,11.91256
3C49D5,2019/05/23,06:00:27.729,37025,48.08377,11.91371
3C49D5,2019/05/23,06:00:28.179,37025,48.08313,11.91460
3C49D5,2019/05/23,06:00:30.139,37025,48.08066,11.91797
3C49D5,2019/05/23,06:00:30.618,37025,48.07965,11.91934
3C49D5,2019/05/23,06:00:31.554,37025,48.07745,11.92243
3C49D5,2019/05/23,06:00:32.119,37025,48.07678,11.92334
3C49D5,2019/05/23,06:00:35.694,37025,48.07138,11.93080
3C49D5,2019/05/23,06:00:36.099,37000,48.07068,11.93179
3C49D5,2019/05/23,06:00:37.734,37000,48.06802,11.93548
3C49D5,2019/05/23,06:00:39.713,37000,48.06528,11.93925
3C49D5,2019/05/23,06:00:41.202,37000,48.06244,11.94317
3C49D5,2019/05/23,06:00:41.689,37000,48.06183,11.94397
3C49D5,2019/05/23,06:00:42.189,37000,48.06111,11.94495
3C49D5,2019/05/23,06:00:45.774,37000,48.05617,11.95175
3C49D5,2019/05/23,06:00:48.379,37000,48.05127,11.95855
3C49D5,2019/05/23,06:00:51.214,37000,48.04706,11.96439
3C49D5,2019/05/23,06:00:51.694,37000,48.04624,11.96552
3C49D5,2019/05/23,06:00:54.324,37000,48.04298,11.96996
3C49D5,2019/05/23,06:00:55.459,37000,48.04056,11.97334
3C49D5,2019/05/23,06:00:59.129,37000,48.03460,11.98151
3C49D5,2019/05/23,06:01:00.149,37000,48.03287,11.98396
3C49D5,2019/05/23,06:01:04.175,37000,48.02632,11.99295
3C49D5,2019/05/23,06:01:05.104,36975,48.02510,11.99461
3C49D5,2019/05/23,06:01:05.920,37000,48.02394,11.99623
3C49D5,2019/05/23,06:01:09.725,37000,48.01789,12.00454
3C49D5,2019/05/23,06:01:12.014,37000,48.01424,12.00957
3C49D5,2019/05/23,06:01:12.464,37000,48.01328,12.01087
3C49D5,2019/05/23,06:01:13.405,37000,48.01199,12.01266
3C49D5,2019/05/23,06:01:14.279,37000,48.01072,12.01439
3C49D5,2019/05/23,06:01:15.245,37000,48.00914,12.01658
3C49D5,2019/05/23,06:01:16.254,37000,48.00755,12.01876
3C49D5,2019/05/23,06:01:18.189,37000,48.00526,12.02193
3C49D5,2019/05/23,06:01:18.704,37000,48.00406,12.02355
3C49D5,2019/05/23,06:01:19.134,37000,48.00298,12.02509
3C49D5,2019/05/23,06:01:21.060,37000,47.99992,12.02925
3C49D5,2019/05/23,06:01:23.080,37000,47.99689,12.03341
3C49D5,2019/05/23,06:01:24.129,37000,47.99510,12.03587
3C49D5,2019/05/23,06:01:26.140,37000,47.99281,12.03902
3C49D5,2019/05/23,06:01:27.069,37000,47.99135,12.04102
3C49D5,2019/05/23,06:01:28.154,37000,47.98874,12.04459
3C49D5,2019/05/23,06:01:30.145,37000,47.98567,12.04877
3C49D5,2019/05/23,06:01:31.189,37000,47.98416,12.05090
3C49D5,2019/05/23,06:01:32.730,37000,47.98181,12.05411
3C49D5,2019/05/23,06:01:37.410,37000,47.97432,12.06436
3C49D5,2019/05/23,06:01:38.345,37000,47.97281,12.06642
3C49D5,2019/05/23,06:01:46.485,37000,47.96007,12.08397
3C49D5,2019/05/23,06:02:33.530,37025,47.88610,12.18546
3C49D5,2019/05/23,06:02:46.805,37025,47.86615,12.21281
3C49D5,2019/05/23,06:02:51.875,37025,47.85738,12.22475
3C49D5,2019/05/23,06:02:52.441,37025,47.85645,12.22602
3C49D5,2019/05/23,06:02:53.806,37025,47.85512,12.22785
3C49D5,2019/05/23,06:02:54.826,37025,47.85301,12.23067
3C49D5,2019/05/23,06:02:55.646,37025,47.85123,12.23314
3C49D5,2019/05/23,06:02:56.641,37025,47.84974,12.23518
3C49D5,2019/05/23,06:02:57.101,37025,47.84914,12.23595
3C49D5,2019/05/23,06:02:57.600,37025,47.84843,12.23692
3C49D5,2019/05/23,06:02:58.696,37025,47.84672,12.23926
3C49D5,2019/05/23,06:03:01.030,37000,47.84290,12.24440
3C49D5,2019/05/23,06:03:01.561,37000,47.84212,12.24550
3C49D5,2019/05/23,06:03:04.561,37000,47.83727,12.25209
3C49D5,2019/05/23,06:03:05.571,37000,47.83575,12.25415
3C49D5,2019/05/23,06:03:08.366,37000,47.83150,12.25999
3C49D5,2019/05/23,06:03:13.166,37025,47.82394,12.27022
3C49D5,2019/05/23,06:03:14.176,37025,47.82248,12.27228
3C49D5,2019/05/23,06:03:15.101,37025,47.82107,12.27412
3C49D5,2019/05/23,06:03:16.931,37025,47.81818,12.27807
3C49D5,2019/05/23,06:03:17.841,37025,47.81664,12.28018
3C49D5,2019/05/23,06:03:19.321,37025,47.81483,12.28264
3C49D5,2019/05/23,06:03:19.836,37025,47.81352,12.28441
3C49D5,2019/05/23,06:03:20.941,37025,47.81158,12.28704
3C49D5,2019/05/23,06:03:24.761,37025,47.80591,12.29473
3C49D5,2019/05/23,06:03:25.881,37025,47.80491,12.29610
3C49D5,2019/05/23,06:03:30.076,37025,47.79770,12.30588
3C49D5,2019/05/23,06:03:31.137,37025,47.79597,12.30819
3C49D5,2019/05/23,06:03:33.952,37025,47.79153,12.31423
3C49D5,2019/05/23,06:03:35.896,37025,47.78857,12.31821
3C49D5,2019/05/23,06:03:43.016,37025,47.77753,12.33325
3C49D5,2019/05/23,06:03:44.067,37025,47.77563,12.33582
3C49D5,2019/05/23,06:03:46.092,37025,47.77279,12.33969
3C49D5,2019/05/23,06:03:47.241,37025,47.77093,12.34222
3C49D5,2019/05/23,06:03:50.482,37000,47.76697,12.34751
3C49D5,2019/05/23,06:03:51.541,37000,47.76443,12.35104
3C49D5,2019/05/23,06:03:52.592,37000,47.76247,12.35371
3C49D5,2019/05/23,06:03:54.467,37000,47.75966,12.35751
3C49D5,2019/05/23,06:03:55.337,37000,47.75830,12.35934
3C49D5,2019/05/23,06:03:57.532,37000,47.75608,12.36230
3C49D5,2019/05/23,06:03:58.682,37000,47.75338,12.36596
3C49D5,2019/05/23,06:04:00.617,36975,47.75006,12.37047
3C49D5,2019/05/23,06:04:01.532,36975,47.74877,12.37223
3C49D5,2019/05/23,06:04:04.887,36975,47.74346,12.37941
3C49D5,2019/05/23,06:04:14.032,36975,47.73006,12.39759
3C49D5,2019/05/23,06:04:15.146,36975,47.72745,12.40116
3C49D5,2019/05/23,06:04:16.037,36975,47.72587,12.40328
3C49D5,2019/05/23,06:04:18.172,36975,47.72282,12.40741
3C49D5,2019/05/23,06:04:24.997,36975,47.71202,12.42204
3C49D5,2019/05/23,06:04:41.932,36950,47.68597,12.45744
3C49D5,2019/05/23,06:04:49.832,36950,47.67375,12.47401
3C49D5,2019/05/23,06:04:50.778,36925,47.67220,12.47614
3C49D5,2019/05/23,06:06:54.079,37000,47.46867,12.71660
3C49D5,2019/05/23,06:07:01.275,37000,47.45572,12.73125
3C49D5,2019/05/23,06:07:13.510,37000,47.43505,12.75449
3C49D5,2019/05/23,06:09:48.222,36975,47.17204,13.04812
3C49D5,2019/05/23,06:09:48.727,36975,47.17110,13.04915
3C49D5,2019/05/23,06:10:12.682,36950,47.13000,13.09458
3C49D5,2019/05/23,06:10:15.612,36950,47.12535,13.09975
3C49D5,2019/05/23,06:10:23.702,36950,47.11096,13.11570
3C49D5,2019/05/23,06:10:25.837,36975,47.10764,13.11926
3C49D5,2019/05/23,06:10:26.842,36975,47.10584,13.12127
3C49D5,2019/05/23,06:10:43.307,36975,47.07749,13.15247
3C49D5,2019/05/23,06:11:35.003,37000,46.98926,13.24979
3C49D5,2019/05/23,06:11:38.433,37000,46.98248,13.25727
3C49D5,2019/05/23,06:11:39.979,37000,46.97978,13.26022
3C49D5,2019/05/23,08:53:13.757,37975,47.30843,10.82217
3C49D5,2019/05/23,08:53:15.737,37975,47.31132,10.81886
3C49D5,2019/05/23,08:54:16.398,37950,47.40669,10.70885
3C49D5,2019/05/23,08:54:18.298,37950,47.41015,10.70484
3C49D5,2019/05/23,08:54:48.698,37950,47.45763,10.64963
3C49D5,2019/05/23,08:54:49.644,37950,47.45947,10.64754
3C49D5,2019/05/23,08:54:52.508,37950,47.46382,10.64244
3C49D5,2019/05/23,08:55:00.188,37950,47.47583,10.62857
3C49D5,2019/05/23,08:55:02.318,37950,47.47933,10.62448
3C49D5,2019/05/23,08:55:04.343,37950,47.48212,10.62124
3C49D5,2019/05/23,08:55:16.833,37975,47.50223,10.59789
3C49D5,2019/05/23,08:55:17.883,37975,47.50383,10.59611
3C49D5,2019/05/23,08:55:30.584,37975,47.52388,10.57272
3C49D5,2019/05/23,08:55:46.374,38000,47.54878,10.54364
3C49D5,2019/05/23,08:55:57.368,38025,47.56601,10.52342
3C49D5,2019/05/23,08:56:16.534,38025,47.59617,10.48807
3C49D5,2019/05/23,08:56:19.464,38025,47.60074,10.48274
3C49D5,2019/05/23,08:56:27.524,38025,47.61344,10.46786
3C49D5,2019/05/23,08:56:30.365,38025,47.61693,10.46377
3C49D5,2019/05/23,08:56:32.279,38025,47.62093,10.45905
3C49D5,2019/05/23,08:56:33.229,38025,47.62253,10.45720
3C49D5,2019/05/23,08:56:34.100,38025,47.62382,10.45567
3C49D5,2019/05/23,08:56:35.034,38025,47.62514,10.45411
3C49D5,2019/05/23,08:56:38.304,38025,47.63039,10.44800
3C49D5,2019/05/23,08:56:39.259,38025,47.63086,10.44738
3C49D5,2019/05/23,08:56:42.134,38025,47.63653,10.44074
3C49D5,2019/05/23,08:56:44.139,38025,47.63937,10.43743
3C49D5,2019/05/23,08:56:45.330,38025,47.64123,10.43525
3C49D5,2019/05/23,08:56:46.219,38025,47.64272,10.43351
3C49D5,2019/05/23,08:56:55.415,38025,47.65594,10.41799
3C49D5,2019/05/23,08:56:56.385,38025,47.65809,10.41539
3C49D5,2019/05/23,08:56:57.404,38025,47.66039,10.41270
3C49D5,2019/05/23,08:56:59.410,38025,47.66331,10.40927
3C49D5,2019/05/23,08:57:00.439,38000,47.66483,10.40749
3C49D5,2019/05/23,08:57:01.424,38025,47.66638,10.40570
3C49D5,2019/05/23,08:57:02.370,38000,47.66782,10.40398
3C49D5,2019/05/23,08:57:05.375,38000,47.67247,10.39849
3C49D5,2019/05/23,08:57:08.520,38000,47.67750,10.39257
3C49D5,2019/05/23,08:57:09.539,38000,47.67903,10.39074
3C49D5,2019/05/23,08:57:16.780,38000,47.69021,10.37757
3C49D5,2019/05/23,08:57:19.780,38000,47.69477,10.37222
3C49D5,2019/05/23,08:57:20.680,38000,47.69650,10.37020
3C49D5,2019/05/23,08:57:24.555,38000,47.70240,10.36321
3C49D5,2019/05/23,08:57:25.484,38000,47.70383,10.36155
3C49D5,2019/05/23,08:57:26.469,38000,47.70534,10.35976
3C49D5,2019/05/23,08:57:27.464,38000,47.70580,10.35921
3C49D5,2019/05/23,08:57:48.030,37975,47.73885,10.32014
3C49D5,2019/05/23,08:57:51.840,37975,47.74475,10.31307
3C49D5,2019/05/23,08:57:53.765,37975,47.74789,10.30940
3C49D5,2019/05/23,08:57:56.960,37975,47.75277,10.30363
3C49D5,2019/05/23,08:57:58.970,37975,47.75575,10.30003
3C49D5,2019/05/23,08:57:59.955,37975,47.75664,10.29898
3C49D5,2019/05/23,08:59:11.826,38000,47.86894,10.16606
3C49D5,2019/05/23,08:59:20.466,38000,47.88199,10.15068
3C49D5,2019/05/23,08:59:22.304,38000,47.88540,10.14658
3C49D5,2019/05/23,08:59:23.296,38000,47.88684,10.14489
3C49D5,2019/05/23,08:59:25.461,38000,47.89005,10.14114
3C49D5,2019/05/23,08:59:26.371,38000,47.89057,10.14045
3C49D5,2019/05/23,08:59:29.461,38000,47.89645,10.13351
3C49D5,2019/05/23,08:59:30.586,38000,47.89797,10.13172
3C49D5,2019/05/23,09:00:00.817,37925,47.94521,10.07563
3C49D5,2019/05/23,09:00:02.586,37900,47.94764,10.07270
3C49D5,2019/05/23,09:00:03.607,37900,47.94928,10.07076
3C49D5,2019/05/23,09:00:07.591,37800,47.95416,10.06503
3C49D5,2019/05/23,09:00:37.317,37125,48.00136,10.00869
3C49D5,2019/05/23,09:00:42.252,37000,48.00897,9.99955
3C49D5,2019/05/23,09:00:43.307,36975,48.01053,9.99763
3C49D5,2019/05/23,09:00:44.427,36950,48.01218,9.99570
3C49E1,2019/05/22,16:07:33.149,31000,48.45021,11.11795
3C49E1,2019/05/22,16:07:35.450,31000,48.44705,11.12525
3C49E1,2019/05/22,16:07:46.875,31000,48.43140,11.15197
3C49E1,2019/05/22,16:07:52.207,31000,48.42410,11.16392
3C49E1,2019/05/22,16:07:52.747,31000,48.42334,11.16641
3C49E1,2019/05/22,16:08:14.897,31000,48.39304,11.21944
3C49E1,2019/05/22,16:09:05.478,31000,48.32383,11.34201
3C49E1,2019/05/22,16:09:08.000,31000,48.32038,11.34693
3C49E1,2019/05/22,16:09:09.389,31000,48.31848,11.35170
3C49E1,2019/05/22,16:11:38.753,31000,48.11366,11.70751
3C49E1,2019/05/22,16:11:40.923,31000,48.11069,11.71246
3C49E1,2019/05/22,16:14:37.457,31000,47.86543,12.13433
3C49E1,2019/05/22,16:14:38.988,31000,47.86331,12.13680
3C49E1,2019/05/22,16:14:41.039,31000,47.86043,12.14140
3C49E1,2019/05/22,16:14:41.889,31000,47.85924,12.14391
3C49E1,2019/05/22,16:14:42.449,31000,47.85846,12.14621
3C49E1,2019/05/22,16:14:43.929,31000,47.85640,12.14855
3C49E1,2019/05/22,16:14:47.091,31000,47.85201,12.15562
3C49E1,2019/05/22,16:14:48.051,31000,47.85063,12.15813
3C49E1,2019/05/22,16:14:48.972,31000,47.84935,12.16056
3C49E1,2019/05/22,16:14:51.983,31000,47.84513,12.16750
3C49E1,2019/05/22,16:14:52.864,31000,47.84390,12.17004
3C49E1,2019/05/22,16:14:57.106,31000,47.83800,12.17944
3C49E1,2019/05/22,16:14:58.155,31000,47.83652,12.18194
3C49E1,2019/05/22,21:34:28.401,36000,47.89948,14.42828
3C49E1,2019/05/22,21:34:29.281,36000,47.90071,14.42834
3C49E1,2019/05/22,21:34:30.382,36000,47.90222,14.42381
3C49E1,2019/05/22,21:34:45.069,36000,47.92255,14.39195
3C49E1,2019/05/23,06:38:56.737,33000,48.74455,11.10535
3C49E1,2019/05/23,06:38:57.697,33000,48.74308,11.10754
3C49E1,2019/05/23,06:39:40.495,33000,48.67557,11.20584
3C49E1,2019/05/23,06:39:41.356,33000,48.67424,11.20570
3C49E1,2019/05/23,06:39:45.278,33000,48.66820,11.21507
3C49E1,2019/05/23,06:39:48.459,33000,48.66335,11.22444
3C49E1,2019/05/23,06:39:48.959,33000,48.66257,11.22451
3C49E1,2019/05/23,06:39:53.741,33000,48.65542,11.23641
3C49E1,2019/05/23,06:39:54.210,33000,48.65472,11.23634
3C49E1,2019/05/23,06:39:57.212,33000,48.65030,11.24359
3C49E1,2019/05/23,06:39:57.643,33000,48.64970,11.24610
3C49E1,2019/05/23,06:39:59.364,33000,48.64714,11.24859
3C49E1,2019/05/23,06:40:02.345,33000,48.64285,11.25593
3C49E1,2019/05/23,06:40:03.294,33000,48.64151,11.25824
3C49E1,2019/05/23,06:40:06.166,33000,48.63741,11.26561
3C49E1,2019/05/23,06:40:07.156,33000,48.63602,11.26810
3C49E1,2019/05/23,06:40:07.696,33000,48.63526,11.27067
3C49E1,2019/05/23,06:40:11.308,33000,48.63025,11.27831
3C49E1,2019/05/23,06:40:12.959,33000,48.62801,11.28324
3C49E1,2019/05/23,06:40:14.269,33000,48.62619,11.28585
3C49E1,2019/05/23,06:40:16.440,33000,48.62325,11.29338
3C49E1,2019/05/23,06:40:17.891,33000,48.62130,11.29611
3C49E1,2019/05/23,06:40:19.001,33000,48.61981,11.29873
3C49E1,2019/05/23,06:40:19.931,33000,48.61855,11.30110
3C49E1,2019/05/23,06:40:24.394,33000,48.61259,11.31158
3C49E1,2019/05/23,06:40:27.774,33000,48.60808,11.32192
3C49E1,2019/05/23,06:40:28.335,33000,48.60733,11.32177
3C49E1,2019/05/23,06:40:28.855,33000,48.60667,11.32444
3C49E1,2019/05/23,06:40:35.407,33000,48.59802,11.34252
3C49E1,2019/05/23,06:40:41.820,33000,48.58964,11.35820
3C49E1,2019/05/23,06:40:42.994,33000,48.58813,11.36071
3C49E1,2019/05/23,06:40:45.572,33000,48.58476,11.36875
3C49E1,2019/05/23,06:40:50.204,33000,48.57875,11.37902
3C49E1,2019/05/23,06:40:50.625,33000,48.57820,11.38170
3C49E1,2019/05/23,06:40:51.194,33000,48.57747,11.38162
3C49E1,2019/05/23,06:40:56.997,33000,48.56992,11.39733
3C49E1,2019/05/23,06:41:01.048,33000,48.56470,11.40789
3C49E1,2019/05/23,06:41:06.641,33000,48.55742,11.42332
3C49E1,2019/05/23,06:41:52.720,33000,48.49773,11.54353
3C49E1,2019/05/23,06:41:57.802,33000,48.49109,11.55646
3C49E1,2019/05/23,06:41:58.292,33000,48.49049,11.55646
3C49E1,2019/05/23,06:42:03.575,33000,48.48350,11.57193
3C49E1,2019/05/23,06:42:04.515,33000,48.48225,11.57459
3C49E1,2019/05/23,06:44:19.152,33000,48.29100,11.90460
3C49E1,2019/05/23,06:44:22.103,33000,48.28677,11.91185
3C49E1,2019/05/23,06:44:23.964,33000,48.28407,11.91662
3C49E1,2019/05/23,06:44:27.066,33000,48.27960,11.92390
3C49E1,2019/05/23,06:44:34.219,33000,48.26932,11.94113
3C49E1,2019/05/23,06:45:10.424,33000,48.21721,12.03094
3C49E1,2019/05/23,06:45:16.846,33000,48.20796,12.04566
3C49E1,2019/05/23,06:45:18.837,33000,48.20512,12.05052
3C49E1,2019/05/23,06:45:20.359,33000,48.20293,12.05280
3C49E1,2019/05/23,06:45:21.379,33000,48.20146,12.05524
3C49E1,2019/05/23,06:45:23.448,33000,48.19846,12.06255
3C49E1,2019/05/23,06:45:50.960,33000,48.15793,12.12712
3C49E1,2019/05/23,06:45:59.274,33000,48.14516,12.14566
3C49E1,2019/05/23,06:46:04.276,33000,48.13739,12.15694
3C49E1,2019/05/23,06:46:04.676,33000,48.13678,12.15919
3C49E1,2019/05/23,06:46:06.566,33000,48.13380,12.16372
3C49E1,2019/05/23,06:46:07.087,33000,48.13303,12.16379
3C49E1,2019/05/23,06:46:08.988,33000,48.13005,12.16832
3C49E1,2019/05/23,06:46:10.919,33000,48.12698,12.17292
3C49E1,2019/05/23,06:46:16.591,33000,48.11810,12.18645
3C49E1,2019/05/23,06:46:17.131,33000,48.11723,12.18658
3C49E1,2019/05/23,06:46:21.323,33000,48.11060,12.19558
3C49E1,2019/05/23,06:46:22.423,33000,48.10886,12.19991
3C49E1,2019/05/23,06:46:23.994,33000,48.10638,12.20222
3C49E1,2019/05/23,06:46:26.095,33000,48.10308,12.20673
3C49E1,2019/05/23,06:46:55.087,33000,48.05704,12.27145
3C49E1,2019/05/23,06:47:01.209,33000,48.04729,12.28484
3C49E1,2019/05/23,06:47:11.314,33000,48.03122,12.30723
3C49E1,2019/05/23,06:47:24.269,33000,48.01058,12.33610
3C49E1,2019/05/23,15:33:07.237,31025,48.53504,10.92554
3C49E1,2019/05/23,15:33:08.278,31025,48.53362,10.92816
3C49E1,2019/05/23,15:33:16.251,31025,48.52299,10.94837
3C49E1,2019/05/23,15:33:18.132,31025,48.52048,10.95337
3C49E1,2019/05/23,15:33:53.706,31000,48.47269,11.04443
3C49E1,2019/05/23,15:33:54.717,31000,48.47135,11.04697
3C49E1,2019/05/23,15:33:55.877,31000,48.46980,11.04943
3C49E1,2019/05/23,15:33:56.898,31000,48.46842,11.05196
3C49E1,2019/05/23,15:33:57.888,31000,48.46710,11.05450
3C49E1,2019/05/23,15:33:58.979,31000,48.46563,11.05694
3C49E1,2019/05/23,15:33:59.989,31000,48.46426,11.05950
3C49E1,2019/05/23,15:34:06.131,31000,48.45602,11.07450
3C49E1,2019/05/23,15:34:12.794,31000,48.44710,11.09222
3C49E1,2019/05/23,15:34:13.855,31000,48.44568,11.09464
3C49E1,2019/05/23,15:34:14.815,31000,48.44440,11.09706
3C49E1,2019/05/23,15:34:18.497,31000,48.43947,11.10703
3C49E1,2019/05/23,15:34:21.858,31000,48.43497,11.11471
3C49E1,2019/05/23,15:34:22.400,31000,48.43423,11.11457
3C49E1,2019/05/23,15:34:23.748,31000,48.43240,11.11971
3C49E1,2019/05/23,15:34:24.710,31000,48.43113,11.12214
3C49E1,2019/05/23,15:34:27.740,31000,48.42705,11.12971
3C49E1,2019/05/23,15:34:30.922,31000,48.42280,11.13717
3C49E1,2019/05/23,15:34:32.832,31000,48.42024,11.14223
3C49E1,2019/05/23,15:34:33.854,31000,48.41890,11.14478
3C49E1,2019/05/23,15:34:43.809,31000,48.40558,11.16972
3C49E1,2019/05/23,15:34:50.000,31000,48.39729,11.18465
3C49E1,2019/05/23,15:34:55.012,31000,48.39059,11.19716
3C49E1,2019/05/23,15:35:46.544,31000,48.32178,11.32611
3C49E1,2019/05/23,15:36:12.444,31000,48.28729,11.39036
3C49E1,2019/05/23,15:36:16.596,31000,48.28175,11.40034
3C49E1,2019/05/23,15:36:17.006,31000,48.28123,11.40034
3C49E1,2019/05/23,15:36:21.198,31000,48.27565,11.41024
3C49E1,2019/05/23,15:36:24.159,31000,48.27168,11.41754
3C49E1,2019/05/23,15:37:39.971,31000,48.17065,11.60459
3C49E1,2019/05/23,15:39:15.731,31000,48.04010,11.84388
3C49E1,2019/05/23,15:39:16.792,31000,48.03865,11.84657
3C49E1,2019/05/23,15:39:20.313,31000,48.03383,11.85411
3C49E1,2019/05/23,15:39:34.589,31000,48.01426,11.89129
3C49E1,2019/05/23,15:40:52.952,31000,47.90621,12.08461
3C49E1,2019/05/23,15:40:55.133,31000,47.90323,12.08982
3C49E1,2019/05/23,15:40:58.044,31000,47.89920,12.09698
3C49E1,2019/05/23,15:40:59.065,31000,47.89778,12.09954
3C49E1,2019/05/23,15:41:00.045,31000,47.89645,12.10192
3C49E1,2019/05/23,15:41:12.161,31000,47.87975,12.13165
3C49E1,2019/05/23,15:41:13.181,31000,47.87832,12.13419
3C49E1,2019/05/23,15:41:14.271,31000,47.87682,12.13660
3C49E1,2019/05/23,15:41:16.351,31000,47.87393,12.14154
3C49E1,2019/05/23,15:41:16.892,31000,47.87320,12.14405
3C49E1,2019/05/23,15:41:25.196,31000,47.86175,12.16363
3C49E1,2019/05/23,15:41:25.645,31000,47.86116,12.16619
3C49E1,2019/05/23,15:41:33.119,31000,47.85081,12.18342
3C49E1,2019/05/23,15:41:35.740,31000,47.84724,12.19091
3C49E1,2019/05/23,15:41:36.570,31000,47.84606,12.19320
3C49E1,2019/05/23,15:41:38.771,31000,47.84304,12.19813
3C49E1,2019/05/23,15:41:40.322,31000,47.84093,12.20073
3C49E1,2019/05/23,15:41:41.893,31000,47.83878,12.20560
3C49E1,2019/05/23,15:45:52.978,31225,47.49590,12.82069
3C49E3,2019/05/22,22:23:09.591,22050,47.65413,13.23043
3C49E3,2019/05/22,22:23:15.692,21800,47.66274,13.21888
3C49E3,2019/05/22,22:23:24.052,21425,47.67452,13.20366
3C49E3,2019/05/22,22:23:24.632,21400,47.67535,13.20158
3C49E3,2019/05/22,22:23:27.203,21275,47.67897,13.19781
3C49E3,2019/05/22,22:23:28.563,21225,47.68089,13.19410
3C49E3,2019/05/22,22:23:30.153,21150,47.68313,13.19219
3C49E3,2019/05/22,22:23:30.562,21125,47.68369,13.19025
3C49E3,2019/05/22,22:23:33.463,21000,47.68779,13.18451
3C49E3,2019/05/22,22:23:33.973,20975,47.68848,13.18451
3C49E3,2019/05/22,22:23:34.443,20950,47.68913,13.18263
3C49E3,2019/05/22,22:23:38.624,20775,47.69504,13.17501
3C49E3,2019/05/22,22:23:39.534,20725,47.69631,13.17310
3C49E3,2019/05/22,22:23:40.124,20700,47.69714,13.17310
3C49E3,2019/05/22,22:23:42.134,20625,47.69998,13.16923
3C49E3,2019/05/23,06:12:23.840,13725,47.88826,11.84477
3C49E3,2019/05/23,06:12:24.989,13775,47.88619,11.84481
3C49E3,2019/05/23,06:12:25.450,13800,47.88540,11.84481
3C49E3,2019/05/23,06:12:28.370,13900,47.88020,11.84491
3C49E3,2019/05/23,06:12:28.810,13900,47.87943,11.84491
3C49E3,2019/05/23,06:12:29.299,13925,47.87856,11.84488
3C49E3,2019/05/23,06:12:29.880,13950,47.87755,11.84491
3C49E3,2019/05/23,06:12:30.300,13950,47.87677,11.84491
3C49E3,2019/05/23,06:12:30.760,13975,47.87599,11.84491
3C49E3,2019/05/23,06:12:32.300,14025,47.87325,11.84498
3C49E3,2019/05/23,06:12:32.729,14050,47.87247,11.84498
3C49E3,2019/05/23,06:12:33.320,14075,47.87144,11.84502
3C49E3,2019/05/23,06:12:33.910,14100,47.87036,11.84505
3C49E3,2019/05/23,06:12:35.000,14125,47.86846,11.84502
3C49E3,2019/05/23,06:12:36.050,14175,47.86656,11.84505
3C49E3,2019/05/23,06:12:36.580,14175,47.86565,11.84505
3C49E3,2019/05/23,06:12:38.621,14250,47.86198,11.84512
3C49E3,2019/05/23,06:12:39.631,14300,47.86022,11.84516
3C49E3,2019/05/23,06:12:40.211,14325,47.85915,11.84518
3C49E3,2019/05/23,06:12:41.161,14350,47.85747,11.84516
3C49E3,2019/05/23,06:12:46.002,14525,47.84880,11.84525
3C49E3,2019/05/23,06:12:46.541,14550,47.84784,11.84532
3C49E3,2019/05/23,06:12:48.622,14625,47.84413,11.84532
3C49E3,2019/05/23,06:12:50.712,14700,47.84038,11.84539
3C49E3,2019/05/23,06:12:51.782,14750,47.83848,11.84537
3C49E3,2019/05/23,06:12:52.672,14775,47.83685,11.84539
3C49E3,2019/05/23,06:12:53.242,14800,47.83587,11.84544
3C49E3,2019/05/23,06:12:54.232,14825,47.83406,11.84546
3C49E3,2019/05/23,06:12:54.712,14850,47.83319,11.84546
3C49E3,2019/05/23,06:12:55.272,14875,47.83219,11.84552
3C49E3,2019/05/23,06:12:56.812,14925,47.82944,11.84553
3C49E3,2019/05/23,06:12:57.253,14950,47.82865,11.84552
3C49E3,2019/05/23,06:12:57.832,14975,47.82763,11.84559
3C49E3,2019/05/23,06:12:58.643,15000,47.82614,11.84553
3C49E3,2019/05/23,06:12:59.123,15025,47.82530,11.84559
3C49E3,2019/05/23,06:13:00.533,15075,47.82275,11.84560
3C49E3,2019/05/23,06:13:01.973,15125,47.82019,11.84566
3C49E3,2019/05/23,06:13:03.493,15175,47.81743,11.84566
3C49E3,2019/05/23,06:13:03.943,15175,47.81662,11.84566
3C49E3,2019/05/23,06:13:04.453,15200,47.81570,11.84566
3C49E3,2019/05/23,06:13:05.393,15225,47.81399,11.84573
3C49E3,2019/05/23,06:13:06.544,15275,47.81190,11.84573
3C49E3,2019/05/23,06:13:11.094,15400,47.80370,11.84587
3C49E3,2019/05/23,06:13:11.494,15425,47.80296,11.84587
3C49E3,2019/05/23,06:13:12.034,15425,47.80197,11.84587
3C49E3,2019/05/23,06:13:14.874,15525,47.79681,11.84594
3C49E3,2019/05/23,06:13:15.284,15525,47.79607,11.84594
3C49E3,2019/05/23,06:13:16.815,15575,47.79327,11.84601
3C49E3,2019/05/23,06:13:18.535,15625,47.79012,11.84601
3C49E3,2019/05/23,06:13:19.554,15650,47.78829,11.84608
3C49E3,2019/05/23,06:13:20.054,15675,47.78737,11.84608
3C49E3,2019/05/23,06:13:21.514,15700,47.78471,11.84608
3C49E3,2019/05/23,06:13:22.465,15750,47.78297,11.84615
3C49E3,2019/05/23,06:13:23.005,15750,47.78196,11.84615
3C49E3,2019/05/23,06:13:23.486,15775,47.78108,11.84615
3C49E3,2019/05/23,06:13:24.466,15800,47.77927,11.84615
3C49E3,2019/05/23,06:13:25.335,15825,47.77768,11.84622
3C49E3,2019/05/23,06:13:26.865,15875,47.77489,11.84622
3C49E3,2019/05/23,06:13:27.365,15900,47.77395,11.84622
3C49E3,2019/05/23,06:13:30.475,16000,47.76823,11.84635
3C49E3,2019/05/23,06:13:31.595,16025,47.76618,11.84636
3C49E3,2019/05/23,06:13:33.435,16100,47.76278,11.84643
3C49E3,2019/05/23,06:13:34.606,16125,47.76064,11.84642
3C49E3,2019/05/23,06:13:35.606,16150,47.75878,11.84643
3C49E3,2019/05/23,06:13:36.036,16175,47.75803,11.84649
3C49E3,2019/05/23,06:13:36.576,16175,47.75702,11.84649
3C49E3,2019/05/23,06:13:37.596,16200,47.75510,11.84650
3C49E3,2019/05/23,06:13:38.687,16250,47.75308,11.84656
3C49E3,2019/05/23,06:13:40.767,16300,47.74924,11.84656
3C49E3,2019/05/23,06:13:41.306,16300,47.74826,11.84657
3C49E3,2019/05/23,06:13:42.247,16325,47.74649,11.84663
3C49E3,2019/05/23,06:13:42.667,16350,47.74571,11.84663
3C49E3,2019/05/23,06:13:44.107,16400,47.74306,11.84669
3C49E3,2019/05/23,06:13:44.637,16400,47.74205,11.84669
3C49E3,2019/05/23,06:13:45.057,16425,47.74128,11.84671
3C49E3,2019/05/23,06:13:45.527,16425,47.74039,11.84671
3C49E3,2019/05/23,06:13:46.427,16450,47.73871,11.84676
3C49E3,2019/05/23,06:13:46.937,16475,47.73778,11.84678
3C49E3,2019/05/23,06:13:48.548,16500,47.73477,11.84676
3C49E3,2019/05/23,06:13:49.607,16550,47.73280,11.84685
3C49E3,2019/05/23,06:13:50.478,16550,47.73116,11.84683
3C49E3,2019/05/23,06:13:51.567,16600,47.72912,11.84685
3C49E3,2019/05/23,06:13:52.598,16625,47.72717,11.84690
3C49E3,2019/05/23,06:13:53.638,16650,47.72521,11.84692
3C49E3,2019/05/23,06:14:02.729,16900,47.70813,11.84718
3C49E3,2019/05/23,06:14:15.640,17325,47.68364,11.84756
3C49E3,2019/05/23,06:14:27.721,17775,47.66069,11.84791
3C49E3,2019/05/23,06:14:29.281,17850,47.65776,11.84798
3C49E3,2019/05/23,06:14:30.192,17875,47.65604,11.84800
3C49E3,2019/05/23,06:14:30.631,17900,47.65517,11.84800
3C49E3,2019/05/23,06:14:31.182,17900,47.65413,11.84798
3C49E3,2019/05/23,06:14:32.202,17950,47.65219,11.84807
3C49E3,2019/05/23,06:14:33.351,17975,47.65003,11.84805
3C49E3,2019/05/23,06:14:34.312,18025,47.64821,11.84807
3C49E3,2019/05/23,06:14:36.152,18075,47.64468,11.84814
3C49E3,2019/05/23,06:14:36.732,18100,47.64359,11.84814
3C49E3,2019/05/23,06:14:38.662,18175,47.63992,11.84821
3C49E3,2019/05/23,06:14:40.222,18200,47.63695,11.84827
3C49E3,2019/05/23,06:14:40.662,18225,47.63608,11.84827
3C49E3,2019/05/23,06:14:41.092,18250,47.63528,11.84826
3C49E3,2019/05/23,06:14:42.793,18300,47.63205,11.84834
3C49E3,2019/05/23,06:14:43.363,18300,47.63095,11.84833
3C49E3,2019/05/23,06:14:44.413,18350,47.62894,11.84834
3C49E3,2019/05/23,06:14:44.943,18350,47.62792,11.84840
3C49E3,2019/05/23,06:14:45.523,18375,47.62680,11.84840
3C49E3,2019/05/23,06:14:46.572,18400,47.62482,11.84841
3C49E3,2019/05/23,06:14:47.993,18450,47.62207,11.84848
3C49E3,2019/05/23,06:14:48.573,18475,47.62097,11.84848
3C49E3,2019/05/23,06:14:49.524,18500,47.61917,11.84854
3C49E3,2019/05/23,06:14:50.024,18500,47.61818,11.84855
3C49E3,2019/05/23,06:14:52.724,18575,47.61301,11.84862
3C49E3,2019/05/23,06:14:53.293,18600,47.61191,11.84861
3C49E3,2019/05/23,06:14:54.904,18650,47.60883,11.84868
3C49E3,2019/05/23,06:14:55.394,18650,47.60790,11.84868
3C49E3,2019/05/23,06:14:56.453,18700,47.60587,11.84875
3C49E3,2019/05/23,06:14:57.433,18725,47.60395,11.84875
3C49E3,2019/05/23,06:14:57.993,18725,47.60289,11.84875
3C49E3,2019/05/23,06:14:59.594,18775,47.59980,11.84883
3C49E3,2019/05/23,06:15:00.144,18800,47.59877,11.84882
3C49E3,2019/05/23,06:15:00.634,18800,47.59781,11.84882
3C49E3,2019/05/23,06:15:01.034,18825,47.59701,11.84890
3C49E3,2019/05/23,06:15:03.075,18875,47.59310,11.84897
3C49E3,2019/05/23,06:15:04.134,18900,47.59103,11.84896
3C49E3,2019/05/23,06:15:04.665,18900,47.59003,11.84896
3C49E3,2019/05/23,06:15:14.326,19150,47.57126,11.84924
3C49E3,2019/05/23,06:15:16.936,19225,47.56619,11.84939
3C49E3,2019/05/23,06:15:23.646,19400,47.55306,11.84953
3C49E3,2019/05/23,06:15:26.896,19475,47.54669,11.84967
3C49E3,2019/05/23,06:15:58.840,20425,47.48365,11.85066
3C49E3,2019/05/23,06:16:00.490,20475,47.48039,11.85068
3C49E3,2019/05/23,06:16:00.960,20475,47.47947,11.85066
3C49E3,2019/05/23,06:16:02.450,20525,47.47650,11.85068
3C49E3,2019/05/23,06:16:05.891,20625,47.46964,11.85081
3C49E3,2019/05/23,06:16:06.320,20625,47.46877,11.85081
3C49E3,2019/05/23,06:16:09.931,20725,47.46158,11.85095
3C49E3,2019/05/23,06:16:12.051,20775,47.45732,11.85102
3C49E3,2019/05/23,06:16:12.591,20800,47.45627,11.85102
3C49E3,2019/05/23,06:16:15.762,20875,47.44990,11.85108
3C49E3,2019/05/23,06:16:16.222,20900,47.44899,11.85116
3C49E3,2019/05/23,06:16:16.803,20900,47.44785,11.85116
3C49E3,2019/05/23,06:16:17.722,20925,47.44599,11.85115
3C49E3,2019/05/23,06:16:20.122,21000,47.44116,11.85123
3C49E3,2019/05/23,06:16:20.702,21000,47.44002,11.85123
3C49E3,2019/05/23,06:16:22.632,21050,47.43613,11.85130
3C49E3,2019/05/23,06:16:26.103,21150,47.42917,11.85143
3C49E3,2019/05/23,06:16:26.572,21150,47.42821,11.85143
3C49E3,2019/05/23,06:16:32.653,21300,47.41599,11.85164
3C49E3,2019/05/23,06:16:38.554,21450,47.40404,11.85178
3C49E3,2019/05/23,06:16:39.544,21475,47.40205,11.85178
3C49E3,2019/05/23,06:16:42.674,21575,47.39571,11.85191
3C49E3,2019/05/23,06:16:43.074,21575,47.39493,11.85192
3C49E3,2019/05/23,06:16:45.095,21625,47.39083,11.85199
3C49E3,2019/05/23,06:16:45.534,21625,47.38990,11.85199
3C49E3,2019/05/23,06:16:47.025,21675,47.38687,11.85206
3C49E3,2019/05/23,06:16:47.485,21675,47.38594,11.85206
3C49E3,2019/05/23,06:16:50.045,21750,47.38074,11.85212
3C49E3,2019/05/23,06:16:50.634,21775,47.37955,11.85212
3C49E3,2019/05/23,06:16:52.776,21825,47.37520,11.85219
3C49E3,2019/05/23,06:16:53.305,21850,47.37412,11.85221
3C49E3,2019/05/23,06:16:53.885,21850,47.37296,11.85226
3C49E3,2019/05/23,06:16:55.346,21900,47.36997,11.85228
3C49E3,2019/05/23,06:16:56.935,21950,47.36672,11.85235
3C49E3,2019/05/23,06:16:57.386,21950,47.36583,11.85235
3C49E3,2019/05/23,06:16:57.886,21975,47.36481,11.85239
3C49E3,2019/05/23,06:16:58.976,22000,47.36257,11.85242
3C49E3,2019/05/23,06:16:59.486,22000,47.36155,11.85242
3C49E3,2019/05/23,06:17:00.075,22025,47.36032,11.85246
3C49E3,2019/05/23,06:17:03.266,22100,47.35382,11.85256
3C49E3,2019/05/23,06:17:04.256,22125,47.35181,11.85253
3C49E3,2019/05/23,06:17:05.346,22150,47.34954,11.85256
3C49E3,2019/05/23,06:17:11.997,22325,47.33592,11.85281
3C49E3,2019/05/23,06:17:14.968,22400,47.32985,11.85291
3C49E3,2019/05/23,06:17:15.368,22400,47.32901,11.85291
3C49E3,2019/05/23,06:17:15.848,22400,47.32805,11.85294
3C49E3,2019/05/23,06:17:16.397,22425,47.32690,11.85294
3C49E3,2019/05/23,06:18:05.763,23975,47.22506,11.85439
3C49E3,2019/05/23,06:18:06.332,23975,47.22391,11.85445
3C49E3,2019/05/23,06:18:11.883,24150,47.21255,11.85459
3C49E3,2019/05/23,06:18:21.454,24350,47.19289,11.85488
3C49E3,2019/05/23,06:18:26.084,24475,47.18335,11.85500
3C49E3,2019/05/23,06:18:29.955,24575,47.17538,11.85514
3C49E3,2019/05/23,06:18:38.425,24800,47.15790,11.85542
3C49E3,2019/05/23,06:18:39.426,24850,47.15588,11.85545
3C49E3,2019/05/23,06:18:39.946,24850,47.15479,11.85548
3C49E3,2019/05/23,06:18:44.876,25025,47.14466,11.85559
3C49E3,2019/05/23,06:18:46.006,25075,47.14233,11.85562
3C49E3,2019/05/23,06:18:46.416,25100,47.14146,11.85562
3C49E3,2019/05/23,06:18:46.916,25100,47.14047,11.85566
3C49E3,2019/05/23,06:18:47.356,25125,47.13954,11.85566
3C49E3,2019/05/23,06:18:47.906,25150,47.13844,11.85569
3C49E3,2019/05/23,06:18:50.076,25200,47.13396,11.85576
3C49E3,2019/05/23,06:18:50.536,25225,47.13304,11.85576
3C49E3,2019/05/23,06:18:56.397,25350,47.12100,11.85576
3C49E3,2019/05/23,06:19:24.210,25950,47.06415,11.84285
3C49E3,2019/05/23,06:19:25.210,25975,47.06212,11.84221
3C49E3,2019/05/23,06:19:25.620,25975,47.06129,11.84221
3C49E3,2019/05/23,06:19:29.540,26050,47.05328,11.83960
3C49E3,2019/05/23,06:19:30.481,26075,47.05138,11.83894
3C49E3,2019/05/23,06:19:33.220,26125,47.04578,11.83699
3C49E3,2019/05/23,06:22:57.741,30050,46.63547,11.62717
3C49E3,2019/05/23,06:23:32.524,30775,46.57393,11.56284
3C49E3,2019/05/23,06:24:28.240,31800,46.47487,11.46015
3C49E3,2019/05/23,10:54:00.762,23400,47.35574,11.37765
3C49E3,2019/05/23,10:54:02.843,23325,47.35959,11.37737
3C49E3,2019/05/23,10:54:04.913,23250,47.36346,11.37691
3C49E3,2019/05/23,10:54:06.473,23175,47.36636,11.37675
3C49E3,2019/05/23,10:54:07.054,23150,47.36746,11.37662
3C49E3,2019/05/23,10:54:07.493,23150,47.36825,11.37662
3C49E3,2019/05/23,10:54:10.373,23025,47.37364,11.37614
3C49E3,2019/05/23,10:54:12.884,22925,47.37827,11.37586
3C49E3,2019/05/23,10:54:15.884,22825,47.38385,11.37543
3C49E3,2019/05/23,10:54:16.354,22800,47.38472,11.37524
3C49E3,2019/05/23,10:54:18.304,22725,47.38834,11.37497
3C49E3,2019/05/23,10:54:19.794,22675,47.39106,11.37479
3C49E3,2019/05/23,10:54:20.315,22650,47.39204,11.37463
3C49E3,2019/05/23,10:54:20.844,22625,47.39301,11.37463
3C49E3,2019/05/23,10:54:25.385,22450,47.40140,11.37388
3C49E3,2019/05/23,10:54:26.765,22400,47.40395,11.37373
3C49E3,2019/05/23,10:54:27.895,22350,47.40605,11.37360
3C49E3,2019/05/23,10:54:28.305,22350,47.40678,11.37346
3C49E3,2019/05/23,10:54:28.805,22325,47.40770,11.37346
3C49E3,2019/05/23,10:54:29.796,22300,47.40954,11.37331
3C49E3,2019/05/23,10:54:30.356,22275,47.41054,11.37318
3C49E3,2019/05/23,10:54:32.926,22175,47.41527,11.37275
3C49E3,2019/05/23,10:54:33.846,22150,47.41699,11.37275
3C49E3,2019/05/23,10:54:36.276,22050,47.42143,11.37229
3C49E3,2019/05/23,10:54:38.286,21975,47.42509,11.37195
3C49E3,2019/05/23,10:54:38.836,21950,47.42610,11.37195
3C49E3,2019/05/23,10:54:40.886,21875,47.42986,11.37167
3C49E3,2019/05/23,10:54:41.406,21875,47.43082,11.37155
3C49E3,2019/05/23,10:54:42.477,21825,47.43279,11.37140
3C49E3,2019/05/23,10:54:43.026,21800,47.43375,11.37120
3C49E3,2019/05/23,10:54:43.557,21800,47.43473,11.37120
3C49E3,2019/05/23,10:54:44.666,21750,47.43677,11.37112
3C49E3,2019/05/23,10:54:45.597,21725,47.43845,11.37092
3C49E3,2019/05/23,10:54:46.097,21700,47.43938,11.37078
3C49E3,2019/05/23,10:54:48.638,21600,47.44400,11.37051
3C49E3,2019/05/23,10:54:51.908,21500,47.44995,11.36996
3C49E3,2019/05/23,10:54:52.498,21475,47.45100,11.36989
3C49E3,2019/05/23,10:54:52.978,21450,47.45186,11.36979
3C49E3,2019/05/23,10:54:54.008,21425,47.45375,11.36961
3C49E3,2019/05/23,10:54:54.507,21400,47.45467,11.36961
3C49E3,2019/05/23,10:54:56.609,21325,47.45847,11.36934
3C49E3,2019/05/23,10:54:57.148,21300,47.45945,11.36923
3C49E3,2019/05/23,10:54:58.208,21250,47.46135,11.36906
3C49E3,2019/05/23,10:54:59.248,21225,47.46322,11.36895
3C49E3,2019/05/23,10:54:59.648,21200,47.46396,11.36895
3C49E3,2019/05/23,10:55:00.218,21175,47.46497,11.36879
3C49E3,2019/05/23,10:55:02.749,21075,47.46954,11.36852
3C49E3,2019/05/23,10:55:04.229,21025,47.47220,11.36817
3C49E3,2019/05/23,10:55:05.619,20975,47.47472,11.36803
3C49E3,2019/05/23,10:55:06.099,20950,47.47559,11.36790
3C49E3,2019/05/23,10:55:06.649,20925,47.47659,11.36790
3C49E3,2019/05/23,10:55:07.509,20900,47.47812,11.36775
3C49E3,2019/05/23,10:55:09.410,20825,47.48156,11.36747
3C49E3,2019/05/23,10:55:12.371,20700,47.48689,11.36700
3C49E3,2019/05/23,10:55:12.940,20675,47.48789,11.36691
3C49E3,2019/05/23,10:55:14.610,20625,47.49092,11.36673
3C49E3,2019/05/23,10:55:16.570,20525,47.49445,11.36646
3C49E3,2019/05/23,10:55:18.471,20450,47.49783,11.36618
3C49E3,2019/05/23,10:55:19.460,20425,47.49962,11.36599
3C49E3,2019/05/23,10:55:21.321,20350,47.50297,11.36571
3C49E3,2019/05/23,10:55:21.852,20325,47.50391,11.36571
3C49E3,2019/05/23,10:55:22.261,20300,47.50465,11.36556
3C49E3,2019/05/23,10:55:27.532,20100,47.51410,11.36486
3C49E3,2019/05/23,10:55:31.882,19925,47.52187,11.36430
3C49E3,2019/05/23,10:55:32.313,19925,47.52260,11.36412
3C49E3,2019/05/23,10:55:35.893,19775,47.52900,11.36367
3C49E3,2019/05/23,10:55:38.032,19700,47.53281,11.36323
3C49E3,2019/05/23,10:55:39.503,19625,47.53542,11.36310
3C49E3,2019/05/23,10:55:41.003,19575,47.53812,11.36282
3C49E3,2019/05/23,10:55:41.584,19550,47.53915,11.36282
3C49E3,2019/05/23,10:55:42.103,19525,47.54004,11.36268
3C49E3,2019/05/23,10:55:42.583,19525,47.54091,11.36268
3C49E3,2019/05/23,10:55:43.554,19475,47.54264,11.36254
3C49E3,2019/05/23,10:55:45.143,19425,47.54548,11.36226
3C49E3,2019/05/23,10:55:45.664,19400,47.54641,11.36226
3C49E3,2019/05/23,10:55:47.743,19325,47.55009,11.36198
3C49E3,2019/05/23,10:55:49.644,19250,47.55344,11.36169
3C49E3,2019/05/23,10:55:50.535,19225,47.55501,11.36151
3C49E3,2019/05/23,10:55:52.974,19125,47.55935,11.36106
3C49E3,2019/05/23,10:55:53.914,19100,47.56100,11.36096
3C49E3,2019/05/23,10:55:57.038,18975,47.56652,11.36050
3C49E3,2019/05/23,10:56:00.615,18850,47.57281,11.36007
3C49E3,2019/05/23,10:56:04.935,18700,47.58039,11.35958
3C49E3,2019/05/23,10:56:05.335,18700,47.58109,11.35958
3C49E3,2019/05/23,10:56:06.276,18650,47.58275,11.35952
3C49E3,2019/05/23,10:56:06.706,18650,47.58348,11.35952
3C49E3,2019/05/23,10:56:07.125,18625,47.58425,11.35951
3C49E3,2019/05/23,10:56:09.126,18575,47.58775,11.35951
3C49E3,2019/05/23,10:56:11.205,18500,47.59138,11.35951
3C49E3,2019/05/23,10:56:15.416,18400,47.59869,11.35993
3C49E3,2019/05/23,10:56:15.858,18375,47.59948,11.35993
3C49E3,2019/05/23,10:56:16.757,18375,47.60101,11.36007
3C49E3,2019/05/23,10:56:17.326,18350,47.60199,11.36022
3C49E3,2019/05/23,10:56:17.787,18350,47.60278,11.36022
3C49E3,2019/05/23,10:56:18.257,18350,47.60358,11.36041
3C49E3,2019/05/23,10:56:20.207,18300,47.60696,11.36082
3C49E3,2019/05/23,10:56:20.787,18300,47.60793,11.36082
3C49E3,2019/05/23,10:56:21.246,18275,47.60874,11.36106
3C49E3,2019/05/23,10:56:21.698,18275,47.60949,11.36106
3C49E3,2019/05/23,10:56:22.138,18275,47.61026,11.36131
3C49E3,2019/05/23,10:56:22.617,18275,47.61108,11.36131
3C49E3,2019/05/23,10:56:23.687,18250,47.61288,11.36155
3C49E3,2019/05/23,10:56:24.247,18250,47.61383,11.36192
3C49E3,2019/05/23,10:56:28.158,18175,47.62047,11.36323
3C49E3,2019/05/23,10:56:29.209,18150,47.62224,11.36360
3C49E3,2019/05/23,10:56:29.678,18150,47.62303,11.36360
3C49E3,2019/05/23,10:56:31.768,18125,47.62652,11.36437
3C49E3,2019/05/23,10:56:36.259,18025,47.63406,11.36673
3C49E3,2019/05/23,10:56:36.669,18025,47.63475,11.36673
3C49E3,2019/05/23,10:56:37.169,18025,47.63555,11.36726
3C49E3,2019/05/23,10:56:41.290,17950,47.64244,11.36951
3C49E3,2019/05/23,10:56:42.720,17925,47.64482,11.37016
3C49E3,2019/05/23,10:56:45.219,17875,47.64896,11.37212
3C49E3,2019/05/23,10:56:46.650,17850,47.65132,11.37277
3C49E3,2019/05/23,10:56:48.070,17825,47.65366,11.37421
3C49E3,2019/05/23,10:56:49.770,17800,47.65646,11.37493
3C49E3,2019/05/23,10:56:50.340,17800,47.65736,11.37566
3C49E3,2019/05/23,10:56:50.841,17775,47.65819,11.37566
3C49E3,2019/05/23,10:56:57.000,17700,47.66833,11.38099
3C49E3,2019/05/23,10:56:58.691,17675,47.67114,11.38184
3C49E3,2019/05/23,10:56:59.701,17650,47.67280,11.38247
3C49E3,2019/05/23,10:57:00.861,17625,47.67471,11.38328
3C49E3,2019/05/23,10:57:01.882,17625,47.67643,11.38409
3C49E3,2019/05/23,10:57:02.872,17600,47.67805,11.38486
3C49E3,2019/05/23,10:57:03.432,17600,47.67894,11.38557
3C49E3,2019/05/23,10:57:03.962,17575,47.67984,11.38637
3C49E3,2019/05/23,10:57:05.512,17550,47.68239,11.38712
3C49E3,2019/05/23,10:57:06.572,17550,47.68414,11.38788
3C49E3,2019/05/23,10:57:09.022,17500,47.68821,11.39015
3C49E3,2019/05/23,10:57:09.572,17500,47.68909,11.39022
3C49E3,2019/05/23,10:57:11.112,17475,47.69165,11.39170
3C49E3,2019/05/23,10:57:12.153,17450,47.69334,11.39248
3C49E3,2019/05/23,10:57:12.593,17450,47.69408,11.39248
3C49E3,2019/05/23,10:57:13.583,17425,47.69570,11.39324
3C49E3,2019/05/23,10:57:14.463,17425,47.69719,11.39399
3C49E3,2019/05/23,10:57:15.013,17400,47.69807,11.39479
3C49E3,2019/05/23,10:57:15.463,17400,47.69882,11.39479
3C49E3,2019/05/23,10:57:16.393,17375,47.70035,11.39557
3C49E3,2019/05/23,10:57:16.833,17375,47.70108,11.39557
3C49E3,2019/05/23,10:57:18.294,17350,47.70346,11.39715
3C49E3,2019/05/23,10:57:20.734,17300,47.70749,11.39873
3C49E3,2019/05/23,10:57:24.404,17250,47.71353,11.40182
3C49E3,2019/05/23,10:57:26.434,17225,47.71687,11.40340
3C49E3,2019/05/23,10:57:27.824,17200,47.71916,11.40416
3C49E3,2019/05/23,10:57:29.194,17175,47.72140,11.40571
3C49E3,2019/05/23,10:57:34.335,17100,47.72983,11.40958
3C49E3,2019/05/23,10:57:35.896,17075,47.73238,11.41043
3C49E3,2019/05/23,10:57:43.686,16950,47.74519,11.41670
3C49E3,2019/05/23,10:57:44.766,16925,47.74695,11.41747
3C49E3,2019/05/23,10:57:45.265,16900,47.74775,11.41825
3C49E3,2019/05/23,10:57:46.396,16900,47.74960,11.41905
3C49E3,2019/05/23,10:57:46.936,16875,47.75049,11.41980
3C49E3,2019/05/23,10:57:48.777,16850,47.75349,11.42056
3C49E3,2019/05/23,10:57:52.397,16800,47.75945,11.42365
3C49E3,2019/05/23,10:57:55.558,16750,47.76460,11.42606
3C49E3,2019/05/23,10:57:56.107,16725,47.76549,11.42681
3C49E3,2019/05/23,10:57:58.008,16700,47.76860,11.42839
3C49E3,2019/05/23,10:57:58.467,16700,47.76933,11.42839
3C49E3,2019/05/23,10:58:00.398,16675,47.77249,11.42990
3C49E3,2019/05/23,10:58:01.338,16650,47.77405,11.43078
3C49E3,2019/05/23,10:58:01.767,16650,47.77475,11.43078
3C49E3,2019/05/23,10:58:02.279,16625,47.77556,11.43148
3C49E3,2019/05/23,10:58:02.839,16625,47.77647,11.43155
3C49E3,2019/05/23,10:58:03.359,16625,47.77735,11.43233
3C49E3,2019/05/23,10:58:04.948,16600,47.77991,11.43388
3C49E3,2019/05/23,10:58:05.399,16575,47.78066,11.43388
3C49E3,2019/05/23,10:58:05.818,16575,47.78136,11.43388
3C49E3,2019/05/23,10:58:06.378,16575,47.78229,11.43464
3C49E3,2019/05/23,10:58:06.910,16550,47.78313,11.43543
3C49E3,2019/05/23,10:58:07.468,16550,47.78406,11.43543
3C49E3,2019/05/23,10:58:07.938,16550,47.78481,11.43622
3C49E3,2019/05/23,10:58:11.559,16500,47.79071,11.43853
3C49E3,2019/05/23,10:58:12.039,16475,47.79149,11.43938
3C49E3,2019/05/23,10:58:13.699,16450,47.79420,11.44015
3C49E3,2019/05/23,10:58:14.169,16450,47.79497,11.44089
3C49E3,2019/05/23,10:58:15.069,16425,47.79644,11.44163
3C49E3,2019/05/23,10:58:16.320,16400,47.79845,11.44247
3C49E3,2019/05/23,10:58:16.910,16400,47.79942,11.44318
3C49E3,2019/05/23,10:58:18.070,16375,47.80128,11.44398
3C49E3,2019/05/23,10:58:19.570,16350,47.80375,11.44480
3C49E3,2019/05/23,10:58:21.640,16300,47.80710,11.44635
3C49E3,2019/05/23,10:58:22.160,16275,47.80792,11.44714
3C49E3,2019/05/23,10:58:24.220,16225,47.81126,11.44872
3C49E3,2019/05/23,10:58:25.120,16200,47.81273,11.44951
3C49E3,2019/05/23,10:58:25.690,16200,47.81366,11.44944
3C49E3,2019/05/23,10:58:26.620,16175,47.81516,11.45016
3C49E3,2019/05/23,10:58:27.100,16150,47.81590,11.45099
3C49E3,2019/05/23,10:58:27.680,16125,47.81688,11.45099
3C49E3,2019/05/23,10:58:28.571,16100,47.81831,11.45181
3C49E3,2019/05/23,10:58:29.151,16100,47.81920,11.45254
3C49E3,2019/05/23,10:58:29.612,16075,47.81995,11.45261
3C49E3,2019/05/23,10:58:30.500,16050,47.82138,11.45338
3C49E3,2019/05/23,10:58:32.611,15975,47.82481,11.45483
3C49E3,2019/05/23,10:58:33.551,15950,47.82633,11.45564
3C49E3,2019/05/23,10:58:35.992,15850,47.83022,11.45798
3C49E3,2019/05/23,10:58:38.041,15775,47.83351,11.45950
3C49E3,2019/05/23,10:58:39.061,15725,47.83517,11.46022
3C49E3,2019/05/23,10:58:39.632,15700,47.83610,11.46022
3C49E3,2019/05/23,10:58:40.132,15700,47.83690,11.46101
3C49E3,2019/05/23,10:58:44.622,15500,47.84409,11.46403
3C49E3,2019/05/23,10:58:45.032,15500,47.84476,11.46480
3C49E3,2019/05/23,10:58:56.004,15050,47.86235,11.47316
3C49E3,2019/05/23,10:59:04.364,14725,47.87576,11.47920
3C49E3,2019/05/23,10:59:56.740,12800,47.95866,11.51827
3C49E3,2019/05/23,11:00:05.491,12500,47.97235,11.52500
3C49E3,2019/05/23,11:00:06.372,12475,47.97372,11.52569
3C49E3,2019/05/23,11:00:07.261,12450,47.97511,11.52642
3C49E3,2019/05/23,11:00:16.832,12275,47.98988,11.53304
3C49E3,2019/05/23,11:00:23.003,12175,47.99927,11.53818
3C49E3,2019/05/23,11:00:25.854,12125,48.00360,11.53966
3C49E3,2019/05/23,11:01:38.030,10850,48.10652,11.58934
3C49E3,2019/05/23,11:01:40.201,10825,48.10941,11.59064
3C49E3,2019/05/23,13:21:50.970,14050,47.90721,12.47958
3C49E3,2019/05/23,13:21:51.930,14075,47.90598,12.48145
3C49E3,2019/05/23,13:21:54.291,14175,47.90286,12.48540
3C49E3,2019/05/23,13:21:55.721,14250,47.90100,12.48906
3C49E3,2019/05/23,13:21:56.250,14275,47.90030,12.48913
3C49E3,2019/05/23,13:21:57.231,14300,47.89902,12.49097
3C49E3,2019/05/23,13:22:00.931,14475,47.89421,12.49860
3C49E3,2019/05/23,13:22:01.432,14500,47.89355,12.50054
3C49E3,2019/05/23,13:22:05.841,14650,47.88777,12.50815
3C49E3,2019/05/23,13:22:07.192,14675,47.88602,12.50999
3C49E3,2019/05/23,13:22:08.742,14725,47.88400,12.51391
3C49E3,2019/05/23,13:22:10.802,14800,47.88130,12.51762
3C49E3,2019/05/23,13:22:12.432,14850,47.87920,12.52146
3C49E3,2019/05/23,13:22:12.973,14850,47.87846,12.52153
3C49E3,2019/05/23,13:22:13.502,14875,47.87781,12.52336
3C49E3,2019/05/23,13:22:17.413,14975,47.87269,12.53103
3C49E3,2019/05/23,13:22:21.003,15075,47.86798,12.53671
3C49E3,2019/05/23,13:22:23.164,15125,47.86514,12.54048
3C49E3,2019/05/23,13:22:28.875,15275,47.85764,12.55209
3C49E3,2019/05/23,13:23:22.470,16475,47.78668,12.65865
3C49E3,2019/05/23,13:23:37.272,16900,47.76640,12.68674
3C49E3,2019/05/23,13:23:55.134,17475,47.74205,12.72265
3C49E3,2019/05/23,13:23:56.804,17500,47.73976,12.72663
3C49E3,2019/05/23,13:24:01.235,17550,47.73363,12.73473
3C49E3,2019/05/23,13:24:02.655,17575,47.73166,12.73878
3C49E3,2019/05/23,13:24:03.595,17575,47.73034,12.74069
3C49E3,2019/05/23,13:24:06.556,17625,47.72621,12.74668
3C49E3,2019/05/23,13:24:09.296,17675,47.72241,12.75087
3C49E3,2019/05/23,13:24:11.716,17725,47.71902,12.75703
3C49E3,2019/05/23,13:24:12.205,17725,47.71832,12.75696
3C49E3,2019/05/23,13:24:13.795,17775,47.71614,12.76104
3C49E3,2019/05/23,13:24:16.066,17825,47.71292,12.76506
3C49E3,2019/05/23,13:24:17.617,17875,47.71078,12.76928
3C49E6,2019/05/22,12:29:22.045,31000,48.55966,11.07610
3C49E6,2019/05/22,12:29:25.506,31000,48.55540,11.08330
3C49E6,2019/05/22,12:29:26.987,31000,48.55362,11.08809
3C49E6,2019/05/22,12:29:27.977,31000,48.55240,11.09048
3C49E6,2019/05/22,12:29:31.108,31000,48.54854,11.09788
3C49E6,2019/05/22,12:29:33.969,31000,48.54500,11.10515
3C49E6,2019/05/22,12:29:36.470,31000,48.54193,11.11000
3C49E6,2019/05/22,12:29:40.162,31000,48.53736,11.11975
3C49E6,2019/05/22,12:29:42.323,31000,48.53471,11.12452
3C49E6,2019/05/22,12:29:45.374,31000,48.53091,11.13197
3C49E6,2019/05/22,12:29:47.414,31000,48.52840,11.13669
3C49E6,2019/05/22,12:29:49.525,31000,48.52579,11.14155
3C49E6,2019/05/22,12:29:50.686,31000,48.52438,11.14418
3C49E6,2019/05/22,12:29:51.166,31000,48.52377,11.14655
3C49E6,2019/05/22,12:29:51.707,31000,48.52312,11.14881
3C49E6,2019/05/22,12:29:54.798,31000,48.51929,11.15633
3C49E6,2019/05/22,12:29:57.440,31000,48.51604,11.16112
3C49E6,2019/05/22,12:29:59.401,31000,48.51361,11.16584
3C49E6,2019/05/22,12:30:02.422,31000,48.50990,11.17324
3C49E6,2019/05/22,12:30:04.843,31000,48.50688,11.18056
3C49E6,2019/05/22,12:30:08.124,31000,48.50282,11.18784
3C49E6,2019/05/22,12:30:08.665,31000,48.50217,11.18791
3C49E6,2019/05/22,12:30:12.806,31000,48.49704,11.19993
3C49E6,2019/05/22,12:30:15.726,31000,48.49347,11.20721
3C49E6,2019/05/22,12:30:18.558,31000,48.48997,11.21198
3C49E6,2019/05/22,12:30:20.459,31000,48.48760,11.21690
3C49E6,2019/05/22,12:30:23.130,31000,48.48431,11.22429
3C49E6,2019/05/22,12:30:23.710,31000,48.48360,11.22658
3C49E6,2019/05/22,12:30:24.731,31000,48.48235,11.22908
3C49E6,2019/05/22,12:30:27.642,31000,48.47873,11.23380
3C49E6,2019/05/22,12:30:29.643,31000,48.47630,11.23866
3C49E6,2019/05/22,12:30:31.503,31000,48.47397,11.24366
3C49E6,2019/05/22,12:30:32.544,31000,48.47270,11.24595
3C49E6,2019/05/22,12:30:45.950,31000,48.45618,11.27985
3C49E6,2019/05/22,12:30:47.430,31000,48.45438,11.28225
3C49E6,2019/05/22,12:30:51.612,31000,48.44920,11.29190
3C49E6,2019/05/22,12:31:41.353,31000,48.38800,11.41240
3C49E6,2019/05/22,12:31:42.373,31000,48.38672,11.41479
3C49E6,2019/05/22,12:31:45.426,31000,48.38297,11.42191
3C49E7,2019/05/23,14:10:16.206,29700,48.59995,10.98541
3C49E7,2019/05/23,14:10:22.918,29800,48.59129,11.00098
3C49E7,2019/05/23,14:10:28.191,29875,48.58448,11.01387
3C49E7,2019/05/23,14:10:30.101,29900,48.58201,11.01907
3C49E7,2019/05/23,14:10:37.065,30000,48.57303,11.03710
3C49E7,2019/05/23,14:10:44.217,30100,48.56383,11.05781
3C49E7,2019/05/23,14:10:45.238,30100,48.56250,11.06034
3C49E7,2019/05/23,14:10:48.409,30150,48.55843,11.06830
3C49E7,2019/05/23,14:10:50.309,30175,48.55595,11.07344
3C49E7,2019/05/23,14:10:51.200,30175,48.55482,11.07588
3C49E7,2019/05/23,14:10:54.071,30225,48.55110,11.08116
3C49E7,2019/05/23,14:10:56.192,30250,48.54835,11.08875
3C49E7,2019/05/23,14:10:58.123,30275,48.54584,11.09142
3C49E7,2019/05/23,14:11:00.774,30300,48.54240,11.09929
3C49E7,2019/05/23,14:11:01.284,30325,48.54174,11.10190
3C49E7,2019/05/23,14:11:02.806,30325,48.53979,11.10429
3C49E7,2019/05/23,14:11:04.346,30350,48.53778,11.10964
3C49E7,2019/05/23,14:11:05.176,30375,48.53673,11.10971
3C49E7,2019/05/23,14:11:06.477,30375,48.53503,11.11485
3C49E7,2019/05/23,14:11:06.946,30375,48.53444,11.11478
3C49E7,2019/05/23,14:11:09.798,30425,48.53075,11.12243
3C49E7,2019/05/23,14:11:10.378,30425,48.53000,11.12528
3C49E7,2019/05/23,14:11:11.339,30450,48.52875,11.12778
3C49E7,2019/05/23,14:11:13.419,30475,48.52605,11.13291
3C49E7,2019/05/23,14:11:15.510,30525,48.52335,11.13804
3C49E7,2019/05/23,14:11:16.090,30525,48.52261,11.13804
3C49E7,2019/05/23,14:11:18.002,30550,48.52014,11.14324
3C49E7,2019/05/23,14:11:19.993,30575,48.51753,11.14838
3C49E7,2019/05/23,14:11:20.882,30600,48.51640,11.15091
3C49E7,2019/05/23,14:11:21.463,30600,48.51567,11.15373
3C49E7,2019/05/23,14:11:21.923,30625,48.51507,11.15365
3C49E7,2019/05/23,14:11:24.365,30650,48.51192,11.16126
3C49E7,2019/05/23,14:11:24.924,30675,48.51118,11.16141
3C49E7,2019/05/23,14:11:25.397,30675,48.51055,11.16392
3C49E7,2019/05/23,14:11:25.864,30675,48.50995,11.16384
3C49E7,2019/05/23,14:11:27.345,30700,48.50804,11.16919
3C49E7,2019/05/23,14:11:28.836,30725,48.50610,11.17176
3C49E7,2019/05/23,14:11:29.356,30750,48.50543,11.17418
3C49E7,2019/05/23,14:11:30.876,30775,48.50349,11.17683
3C49E7,2019/05/23,14:11:31.377,30775,48.50282,11.17938
3C49E7,2019/05/23,14:11:32.908,30800,48.50089,11.18204
3C49E7,2019/05/23,14:11:34.028,30825,48.49942,11.18466
3C49E7,2019/05/23,14:11:37.850,30875,48.49449,11.19485
3C49E7,2019/05/23,14:11:40.440,30925,48.49113,11.20253
3C49E7,2019/05/23,14:11:43.401,30975,48.48732,11.21046
3C49E7,2019/05/23,14:11:44.833,30975,48.48546,11.21282
3C49E7,2019/05/23,14:11:45.903,31000,48.48411,11.21560
3C49E7,2019/05/23,14:12:11.803,31000,48.45059,11.28253
3C49E7,2019/05/23,14:12:58.714,31000,48.38960,11.40353
3C49E7,2019/05/23,14:12:59.604,31000,48.38844,11.40605
3C49E7,2019/05/23,14:13:02.475,31000,48.38470,11.41374
3C49E7,2019/05/23,14:13:04.596,31000,48.38196,11.41895
3C49E7,2019/05/23,14:13:05.656,31000,48.38058,11.42166
3C49E7,2019/05/23,14:13:09.688,31000,48.37536,11.43178
3C49E7,2019/05/23,14:13:10.618,31000,48.37413,11.43437
3C49E7,2019/05/23,14:13:11.789,31000,48.37262,11.43691
3C49E7,2019/05/23,14:13:12.750,31000,48.37138,11.43937
3C49E7,2019/05/23,14:13:22.354,31000,48.35898,11.46501
3C49E7,2019/05/23,14:13:28.395,31000,48.35115,11.48050
3C49E7,2019/05/23,14:13:32.208,31000,48.34621,11.49057
3C49E7,2019/05/23,14:13:33.798,31000,48.34417,11.49336
3C49E7,2019/05/23,14:13:35.749,31000,48.34161,11.49835
3C49E7,2019/05/23,14:16:36.334,31025,48.09398,11.93644
3C49E7,2019/05/23,14:16:38.236,31025,48.09096,11.94063
3C49E7,2019/05/23,14:17:00.725,31000,48.05548,11.98759
3C49E7,2019/05/23,14:18:17.287,31000,47.93535,12.15222
3C49E7,2019/05/23,14:18:28.772,31000,47.91728,12.17567
3C49E7,2019/05/23,14:18:29.862,31000,47.91557,12.17771
3C49E7,2019/05/23,14:18:33.024,31000,47.91046,12.18411
3C49E7,2019/05/23,14:18:33.914,31000,47.90905,12.18616
3C49E7,2019/05/23,14:18:34.924,31000,47.90739,12.18830
3C49E7,2019/05/23,14:18:35.955,31000,47.90574,12.19018
3C49E7,2019/05/23,14:18:45.699,31000,47.88987,12.21081
3C49E7,2019/05/23,14:18:49.821,31000,47.88317,12.21884
3C49E7,2019/05/23,14:18:52.742,31000,47.87837,12.22497
3C49E7,2019/05/23,14:19:07.068,31000,47.85484,12.25319
3C49E7,2019/05/23,14:19:11.180,31000,47.84811,12.26136
3C49E7,2019/05/23,14:19:11.730,31000,47.84718,12.26349
3C49E8,2019/05/22,12:18:30.541,33000,48.79523,11.08859
3C49E8,2019/05/22,12:19:36.057,33000,48.70612,11.22955
3C49E8,2019/05/22,12:19:42.988,33000,48.69667,11.24458
3C49E8,2019/05/22,12:19:52.989,33000,48.68303,11.26634
3C49E8,2019/05/22,12:19:53.569,33000,48.68224,11.26843
3C49E8,2019/05/22,12:19:57.189,33000,48.67726,11.27500
3C49E8,2019/05/22,12:20:03.760,33000,48.66832,11.29019
3C49E8,2019/05/22,12:20:09.631,33000,48.66026,11.30312
3C49E8,2019/05/22,12:20:18.721,33000,48.64783,11.32268
3C49E8,2019/05/22,12:20:25.732,33000,48.63820,11.33796
3C49E8,2019/05/22,12:20:26.653,33000,48.63698,11.34014
3C49E8,2019/05/22,12:20:27.162,33000,48.63625,11.33993
3C49E8,2019/05/22,12:20:27.572,33000,48.63568,11.34216
3C49E8,2019/05/22,12:20:29.662,33000,48.63284,11.34649
3C49E8,2019/05/22,12:20:45.304,33000,48.61138,11.38126
3C49E8,2019/05/22,12:20:49.415,33000,48.60570,11.39008
3C49E8,2019/05/22,12:20:59.456,33000,48.59192,11.41169
3C49E8,2019/05/22,12:21:00.316,33000,48.59074,11.41374
3C49E8,2019/05/22,12:21:02.217,33000,48.58811,11.41595
3C49E8,2019/05/22,12:22:11.062,33000,48.49319,11.56558
3C49E8,2019/05/22,12:22:18.973,33000,48.48225,11.58297
3C49E8,2019/05/22,12:22:19.983,33000,48.48085,11.58523
3C49E8,2019/05/22,12:22:20.963,33000,48.47951,11.58734
3C49E8,2019/05/22,12:22:23.003,33000,48.47667,11.59177
3C49E8,2019/05/22,12:26:26.857,33000,48.13431,12.12293
3C49E8,2019/05/22,12:26:33.777,33000,48.12445,12.13834
3C49E8,2019/05/22,12:26:34.718,33000,48.12309,12.14065
3C49E8,2019/05/22,12:26:50.818,33000,48.10011,12.17546
3C49E8,2019/05/22,12:29:45.715,33000,47.84723,12.56033
3C49E8,2019/05/22,21:29:04.811,34025,47.85704,13.46931
3C49E8,2019/05/22,21:29:10.021,34000,47.86529,13.45994
3C49E8,2019/05/22,21:29:13.472,34000,47.87074,13.45220
3C49E8,2019/05/22,21:29:14.932,34000,47.87306,13.45036
3C49E8,2019/05/22,21:29:19.382,34000,47.88014,13.44072
3C49E8,2019/05/22,21:29:34.024,34000,47.90332,13.41410
3C49E8,2019/05/22,21:29:54.695,34000,47.93600,13.37407
3C49E8,2019/05/22,21:32:03.556,34000,48.13883,13.12782
3C49E8,2019/05/22,21:40:05.711,34000,48.67344,11.87637
3C49E8,2019/05/22,21:41:37.889,33900,48.76459,11.62101
3C49E8,2019/05/22,21:42:29.184,33075,48.81583,11.47712
3C49E8,2019/05/22,21:42:35.205,33000,48.82187,11.46029
3C49E8,2019/05/22,21:42:36.375,32975,48.82306,11.45480
3C49E8,2019/05/22,21:42:51.917,32725,48.83981,11.41422
3C49E8,2019/05/22,21:42:53.866,32675,48.84200,11.40908
3C49E8,2019/05/22,21:43:05.887,32475,48.85601,11.37822
3C49E8,2019/05/22,21:43:13.988,32350,48.86588,11.35835
3C49E8,2019/05/22,21:43:15.868,32300,48.86826,11.35350
3C49E8,2019/05/22,21:43:18.879,32250,48.87204,11.34620
3C49E8,2019/05/22,21:43:23.999,32175,48.87859,11.33435
3C49E8,2019/05/22,21:43:26.160,32125,48.88143,11.32951
3C49E8,2019/05/22,21:43:29.209,32075,48.88545,11.32254
3C49E8,2019/05/22,21:43:30.160,32075,48.88669,11.32011
3C49E8,2019/05/22,21:44:34.526,31875,48.97137,11.16936
3C49E8,2019/05/22,21:44:34.996,31875,48.97202,11.16943
3C49E8,2019/05/22,21:44:38.037,31825,48.97607,11.16254
3C49E8,2019/05/22,21:44:46.957,31700,48.98795,11.14133
3C49EB,2019/05/22,14:56:12.566,31000,48.52345,11.04140
3C49EB,2019/05/22,14:56:15.666,31025,48.51995,11.04921
3C49EB,2019/05/22,14:56:19.017,31025,48.51617,11.05711
3C49EB,2019/05/22,14:56:20.947,31000,48.51398,11.06211
3C49EB,2019/05/22,14:56:22.327,31000,48.51241,11.06461
3C49EB,2019/05/22,14:56:23.387,31000,48.51120,11.06981
3C49EB,2019/05/22,14:56:23.838,31000,48.51069,11.06981
3C49EB,2019/05/22,14:56:24.348,31000,48.51013,11.06988
3C49EB,2019/05/22,14:56:25.288,31000,48.50908,11.07253
3C49EB,2019/05/22,14:56:28.468,31000,48.50546,11.08288
3C49EB,2019/05/22,14:56:29.488,31000,48.50431,11.08549
3C49EB,2019/05/22,14:56:32.809,31000,48.50056,11.09309
3C49EB,2019/05/22,14:56:33.748,31000,48.49947,11.09576
3C49EB,2019/05/22,14:56:36.279,31000,48.49663,11.10103
3C49EB,2019/05/22,14:56:40.449,31000,48.49191,11.11387
3C49EB,2019/05/22,14:56:41.409,31000,48.49081,11.11636
3C49EB,2019/05/22,14:56:41.869,31000,48.49030,11.11650
3C49EB,2019/05/22,14:56:42.900,31000,48.48912,11.11894
3C49EB,2019/05/22,14:56:43.949,31000,48.48793,11.12163
3C49EB,2019/05/22,14:56:45.710,31000,48.48597,11.12669
3C49EB,2019/05/22,14:56:47.260,31000,48.48418,11.12943
3C49EB,2019/05/22,14:56:47.770,31000,48.48360,11.13175
3C49EB,2019/05/22,14:56:48.240,31000,48.48308,11.13197
3C49EB,2019/05/22,14:56:50.370,31000,48.48070,11.13950
3C49EB,2019/05/22,14:56:53.331,31000,48.47731,11.14478
3C49EB,2019/05/22,14:56:55.021,31000,48.47543,11.14993
3C49EB,2019/05/22,14:56:55.931,31000,48.47438,11.15250
3C49EB,2019/05/22,14:56:56.471,31000,48.47379,11.15493
3C49EB,2019/05/22,14:57:00.662,31000,48.46907,11.16521
3C49EB,2019/05/22,14:57:02.562,31000,48.46692,11.17035
3C49EB,2019/05/22,14:57:03.452,31000,48.46591,11.17288
3C49EB,2019/05/22,14:57:04.532,31000,48.46468,11.17570
3C49EB,2019/05/22,14:57:05.892,31000,48.46316,11.17816
3C49EB,2019/05/22,14:57:07.912,31000,48.46088,11.18336
3C49EB,2019/05/22,14:57:10.372,31000,48.45808,11.19084
3C49EB,2019/05/22,14:57:12.022,31000,48.45622,11.19341
3C49EB,2019/05/22,14:57:12.492,31000,48.45570,11.19612
3C49EB,2019/05/22,14:57:15.635,31000,48.45213,11.20367
3C49EB,2019/05/22,14:57:16.593,31000,48.45103,11.20641
3C49EB,2019/05/22,14:57:17.423,31000,48.45013,11.20880
3C49EB,2019/05/22,14:57:19.624,31000,48.44766,11.21393
3C49EB,2019/05/22,14:57:20.044,31000,48.44715,11.21401
3C49EB,2019/05/22,14:57:22.624,31000,48.44426,11.22162
3C49EB,2019/05/22,14:57:23.073,31000,48.44376,11.22176
3C49EB,2019/05/22,14:57:31.175,31000,48.43460,11.24232
3C49EB,2019/05/22,14:57:34.165,31000,48.43123,11.24993
3C49EB,2019/05/22,14:57:35.055,31000,48.43025,11.25246
3C49EB,2019/05/22,14:57:36.605,31000,48.42851,11.25747
3C49EB,2019/05/22,14:57:37.165,31000,48.42787,11.25761
3C49EB,2019/05/22,14:57:37.635,31000,48.42732,11.26012
3C49EB,2019/05/22,14:57:39.085,31000,48.42567,11.26254
3C49EB,2019/05/22,14:57:41.076,31000,48.42343,11.26768
3C49EB,2019/05/22,14:57:46.266,31000,48.41763,11.28043
3C49EB,2019/05/22,14:58:27.931,31000,48.37080,11.38733
3C49EB,2019/05/22,14:58:28.791,31000,48.36983,11.38979
3C49EB,2019/05/22,14:58:32.711,31000,48.36543,11.40001
3C49EB,2019/05/22,14:58:34.802,31000,48.36305,11.40508
3C49EB,2019/05/22,14:58:37.852,31000,48.35963,11.41277
3C49EB,2019/05/22,14:59:13.787,31000,48.31931,11.50384
3C49EB,2019/05/22,14:59:37.618,31000,48.29259,11.56434
3C49EB,2019/05/22,14:59:38.608,31000,48.29150,11.56677
3C49EB,2019/05/22,14:59:45.529,31000,48.28375,11.58429
3C49EB,2019/05/22,15:00:45.195,31000,48.21661,11.73284
3C49EB,2019/05/22,15:01:37.601,31000,48.15741,11.86608
3C49EB,2019/05/22,15:02:12.775,31000,48.11737,11.95415
3C49EB,2019/05/22,15:02:15.745,31000,48.11397,11.96165
3C49EB,2019/05/22,15:02:21.036,31000,48.10794,11.97427
3C49EB,2019/05/22,15:02:33.607,31000,48.09358,12.00735
3C49EB,2019/05/22,15:07:16.057,31575,47.74938,12.70886
3C49EB,2019/05/22,15:07:31.639,31875,47.72661,12.74358
3C49EB,2019/05/22,15:07:34.749,31925,47.72205,12.74991
3C49EB,2019/05/22,15:07:35.149,31925,47.72145,12.74991
3C49EC,2019/05/23,07:37:16.502,31000,48.93846,11.08094
3C49ED,2019/05/23,12:47:06.881,31000,48.64087,10.96914
3C49ED,2019/05/23,12:47:10.083,31000,48.63736,10.97780
3C49ED,2019/05/23,12:47:21.497,31000,48.62474,11.01220
3C49ED,2019/05/23,12:47:26.259,31000,48.61948,11.02362
3C49ED,2019/05/23,12:47:26.779,31000,48.61890,11.02654
3C49ED,2019/05/23,12:47:54.080,31000,48.59160,11.10552
3C49ED,2019/05/23,12:47:58.263,31000,48.58862,11.11780
3C49ED,2019/05/23,12:48:00.344,31000,48.58727,11.12431
3C49ED,2019/05/23,12:48:06.506,31000,48.58383,11.14619
3C49ED,2019/05/23,12:48:09.297,31000,48.58250,11.15253
3C49ED,2019/05/23,12:48:10.378,31000,48.58206,11.15560
3C49ED,2019/05/23,12:48:11.268,31000,48.58173,11.15880
3C49ED,2019/05/23,12:48:16.780,31000,48.57994,11.17803
3C49ED,2019/05/23,12:48:17.311,31000,48.57976,11.17810
3C49ED,2019/05/23,12:48:21.483,31000,48.57880,11.19398
3C49ED,2019/05/23,12:48:22.853,31000,48.57848,11.19718
3C49ED,2019/05/23,12:48:25.044,31000,48.57806,11.20359
3C49ED,2019/05/23,12:48:26.725,31000,48.57779,11.20993
3C49ED,2019/05/23,12:48:28.925,31000,48.57742,11.21641
3C49ED,2019/05/23,12:48:30.476,31000,48.57719,11.22282
3C49ED,2019/05/23,12:48:32.047,31000,48.57698,11.22608
3C49ED,2019/05/23,12:48:33.148,31000,48.57683,11.22929
3C49ED,2019/05/23,12:48:37.029,31000,48.57642,11.24211
3C49ED,2019/05/23,12:48:37.509,31000,48.57633,11.24530
3C49ED,2019/05/23,12:48:48.974,31000,48.57536,11.28049
3C49F0,2019/05/22,12:51:53.101,32675,48.75816,11.60344
3C49F0,2019/05/22,12:51:59.730,32525,48.76506,11.58367
3C49F0,2019/05/22,12:52:22.441,31975,48.78978,11.51607
3C49F0,2019/05/23,05:43:05.337,30725,48.60402,10.77209
3C49F0,2019/05/23,05:43:43.227,31425,48.54789,10.86121
3C49F0,2019/05/23,05:43:48.127,31500,48.54034,10.87337
3C49F0,2019/05/23,05:43:53.187,31600,48.53294,10.88507
3C49F0,2019/05/23,05:43:54.107,31625,48.53160,10.88731
3C49F0,2019/05/23,05:43:58.797,31700,48.52470,10.89829
3C49F0,2019/05/23,05:43:59.847,31725,48.52303,10.90082
3C49F0,2019/05/23,05:44:00.697,31750,48.52182,10.90270
3C49F0,2019/05/23,05:44:02.737,31775,48.51888,10.90769
3C49F0,2019/05/23,05:44:05.827,31850,48.51443,10.91478
3C49F0,2019/05/23,05:44:08.786,31900,48.51013,10.92164
3C49F0,2019/05/23,05:44:11.697,31950,48.50569,10.92865
3C49F0,2019/05/23,05:44:16.887,32025,48.49796,10.94104
3C49F0,2019/05/23,05:44:19.907,32075,48.49365,10.94788
3C49F0,2019/05/23,05:44:20.837,32100,48.49244,10.94976
3C49F0,2019/05/23,05:44:23.907,32150,48.48783,10.95713
3C49F0,2019/05/23,05:44:26.017,32175,48.48471,10.96211
3C49F0,2019/05/23,05:44:35.097,32325,48.47117,10.98344
3C49F0,2019/05/23,05:44:35.647,32350,48.47031,10.98478
3C49F0,2019/05/23,05:44:39.647,32400,48.46431,10.99407
3C49F0,2019/05/23,05:44:40.147,32425,48.46362,10.99527
3C49F0,2019/05/23,05:44:40.607,32425,48.46312,10.99598
3C49F0,2019/05/23,05:44:41.107,32425,48.46223,10.99746
3C49F0,2019/05/23,05:44:42.697,32450,48.45986,11.00107
3C49F0,2019/05/23,05:44:44.257,32475,48.45743,11.00490
3C49F0,2019/05/23,05:44:46.587,32525,48.45419,11.00999
3C49F0,2019/05/23,05:44:48.096,32550,48.45177,11.01379
3C49F0,2019/05/23,05:44:48.667,32550,48.45110,11.01481
3C49F0,2019/05/23,05:44:49.697,32575,48.44952,11.01760
3C49F0,2019/05/23,05:44:50.567,32575,48.44833,11.01929
3C49F0,2019/05/23,05:44:51.097,32600,48.44766,11.02052
3C49F0,2019/05/23,05:44:52.657,32625,48.44524,11.02427
3C49F0,2019/05/23,05:44:54.227,32650,48.44321,11.02767
3C49F0,2019/05/23,05:44:54.636,32650,48.44252,11.02894
3C49F0,2019/05/23,05:44:55.067,32650,48.44179,11.02991
3C49F0,2019/05/23,05:44:55.547,32675,48.44114,11.03114
3C49F0,2019/05/23,05:44:56.007,32675,48.44077,11.03179
3C49F0,2019/05/23,05:44:56.537,32675,48.43991,11.03337
3C49F0,2019/05/23,05:44:57.597,32700,48.43853,11.03577
3C49F0,2019/05/23,05:44:58.176,32700,48.43753,11.03732
3C49F0,2019/05/23,05:44:59.148,32725,48.43630,11.03953
3C49F0,2019/05/23,05:44:59.557,32725,48.43565,11.04075
3C49F0,2019/05/23,05:44:59.957,32725,48.43514,11.04140
3C49F0,2019/05/23,05:45:00.977,32750,48.43359,11.04415
3C49F0,2019/05/23,05:45:01.397,32775,48.43323,11.04506
3C49F0,2019/05/23,05:45:01.827,32775,48.43254,11.04605
3C49F0,2019/05/23,05:45:03.217,32800,48.43067,11.04935
3C49F0,2019/05/23,05:45:04.259,32800,48.42894,11.05239
3C49F0,2019/05/23,05:45:05.287,32825,48.42773,11.05464
3C49F0,2019/05/23,05:45:05.797,32825,48.42705,11.05584
3C49F0,2019/05/23,05:45:06.367,32850,48.42638,11.05709
3C49F0,2019/05/23,05:45:08.317,32875,48.42364,11.06222
3C49F0,2019/05/23,05:45:09.368,32900,48.42224,11.06464
3C49F0,2019/05/23,05:45:10.477,32925,48.42055,11.06767
3C49F0,2019/05/23,05:45:11.457,32925,48.41931,11.07010
3C49F0,2019/05/23,05:45:12.847,32950,48.41743,11.07373
3C49F0,2019/05/23,05:45:13.807,32975,48.41624,11.07563
3C49F0,2019/05/23,05:45:14.208,32975,48.41588,11.07647
3C49F0,2019/05/23,05:45:14.607,32975,48.41519,11.07767
3C49F0,2019/05/23,05:45:15.117,32975,48.41470,11.07884
3C49F0,2019/05/23,05:45:15.597,32975,48.41400,11.08007
3C49F0,2019/05/23,05:45:16.097,32975,48.41313,11.08161
3C49F0,2019/05/23,05:45:16.516,32975,48.41281,11.08246
3C49F0,2019/05/23,05:45:16.967,33000,48.41212,11.08366
3C49F0,2019/05/23,05:45:17.987,33000,48.41093,11.08607
3C49F0,2019/05/23,05:45:18.447,33000,48.41006,11.08760
3C49F0,2019/05/23,05:45:18.927,33000,48.40956,11.08844
3C49F0,2019/05/23,05:45:20.917,33000,48.40681,11.09359
3C49F0,2019/05/23,05:45:21.847,33000,48.40558,11.09605
3C49F0,2019/05/23,05:45:23.147,33000,48.40423,11.09894
3C49F0,2019/05/23,05:45:23.597,33000,48.40353,11.10017
3C49F0,2019/05/23,05:45:24.647,33000,48.40218,11.10291
3C49F0,2019/05/23,05:45:25.697,33000,48.40063,11.10584
3C49F0,2019/05/23,05:45:26.637,33000,48.39958,11.10788
3C49F0,2019/05/23,05:45:27.047,33000,48.39906,11.10906
3C49F0,2019/05/23,05:45:27.517,33000,48.39836,11.11029
3C49F0,2019/05/23,05:45:27.927,33000,48.39803,11.11094
3C49F0,2019/05/23,05:45:28.457,33000,48.39720,11.11267
3C49F0,2019/05/23,05:45:29.967,33000,48.39529,11.11628
3C49F0,2019/05/23,05:45:30.496,33000,48.39459,11.11802
3C49F0,2019/05/23,05:45:31.447,33000,48.39343,11.12040
3C49F0,2019/05/23,05:45:31.907,33000,48.39287,11.12127
3C49F0,2019/05/23,05:45:32.428,33000,48.39235,11.12243
3C49F0,2019/05/23,05:45:32.827,33000,48.39184,11.12330
3C49F0,2019/05/23,05:45:33.397,33000,48.39116,11.12485
3C49F0,2019/05/23,05:45:33.828,33000,48.39047,11.12605
3C49F0,2019/05/23,05:45:34.227,33000,48.39015,11.12690
3C49F0,2019/05/23,05:45:36.057,33000,48.38741,11.13225
3C49F0,2019/05/23,05:45:37.907,33000,48.38519,11.13688
3C49F0,2019/05/23,05:45:38.836,33000,48.38430,11.13891
3C49F0,2019/05/23,05:45:39.807,33000,48.38310,11.14133
3C49F0,2019/05/23,05:45:40.257,33000,48.38225,11.14303
3C49F0,2019/05/23,05:45:41.747,33000,48.38036,11.14669
3C49F0,2019/05/23,05:45:43.257,33000,48.37848,11.15077
3C49F0,2019/05/23,05:45:43.757,33000,48.37798,11.15162
3C49F0,2019/05/23,05:45:44.807,33000,48.37676,11.15401
3C49F0,2019/05/23,05:45:45.627,33000,48.37588,11.15611
3C49F0,2019/05/23,05:45:46.147,33000,48.37505,11.15781
3C49F0,2019/05/23,05:45:46.567,33000,48.37436,11.15901
3C49F0,2019/05/23,05:45:46.967,33000,48.37399,11.15986
3C49F0,2019/05/23,05:45:48.537,33000,48.37212,11.16401
3C49F0,2019/05/23,05:45:49.088,33000,48.37127,11.16572
3C49F0,2019/05/23,05:45:50.908,33000,48.36905,11.17021
3C49F0,2019/05/23,05:45:52.397,33000,48.36731,11.17396
3C49F0,2019/05/23,05:45:53.338,33000,48.36612,11.17634
3C49F0,2019/05/23,05:45:55.347,33000,48.36356,11.18183
3C49F0,2019/05/23,05:45:59.237,33000,48.35888,11.19131
3C49F0,2019/05/23,05:46:01.377,33000,48.35614,11.19711
3C49F0,2019/05/23,05:46:29.807,33000,48.32130,11.27127
3C49F0,2019/05/23,05:46:30.777,33000,48.32011,11.27371
3C49F0,2019/05/23,05:46:32.677,33000,48.31787,11.27869
3C49F0,2019/05/23,05:46:34.617,33000,48.31549,11.28366
3C49F0,2019/05/23,05:46:36.027,33000,48.31391,11.28708
3C49F0,2019/05/23,05:46:36.493,33000,48.31325,11.28859
3C49F0,2019/05/23,05:46:40.127,33000,48.30862,11.29824
3C49F0,2019/05/23,05:46:40.707,33000,48.30810,11.29944
3C49F0,2019/05/23,05:46:41.767,33000,48.30670,11.30233
3C49F0,2019/05/23,05:46:43.357,33000,48.30482,11.30662
3C49F0,2019/05/23,05:46:44.298,33000,48.30363,11.30905
3C49F0,2019/05/23,05:46:47.087,33000,48.30037,11.31606
3C49F0,2019/05/23,05:46:47.587,33000,48.29967,11.31744
3C49F0,2019/05/23,05:46:52.927,33000,48.29315,11.33155
3C49F0,2019/05/23,05:46:53.936,33000,48.29194,11.33392
3C49F0,2019/05/23,05:47:06.947,33000,48.27617,11.36761
3C49F0,2019/05/23,05:47:19.398,33000,48.26106,11.40001
3C49F0,2019/05/23,05:47:21.477,33000,48.25866,11.40533
3C49F0,2019/05/23,05:47:35.737,33000,48.24133,11.44226
3C49F0,2019/05/23,05:47:39.617,33000,48.23668,11.45224
3C49F0,2019/05/23,05:47:40.657,33000,48.23529,11.45513
3C49F0,2019/05/23,05:47:41.677,33000,48.23392,11.45804
3C49F0,2019/05/23,05:48:32.978,33000,48.17180,11.59008
3C49F0,2019/05/23,05:48:33.968,33000,48.17058,11.59246
3C49F0,2019/05/23,05:48:34.988,33000,48.16956,11.59487
3C49F0,2019/05/23,05:48:35.398,33000,48.16887,11.59621
3C49F0,2019/05/23,05:48:37.497,33000,48.16648,11.60156
3C49F0,2019/05/23,05:48:37.978,33000,48.16578,11.60279
3C49F0,2019/05/23,05:48:40.657,33000,48.16253,11.60980
3C49F0,2019/05/23,05:49:19.777,33000,48.11513,11.70971
3C49F0,2019/05/23,05:49:54.057,33000,48.07343,11.79760
3C49F0,2019/05/23,05:49:59.538,33000,48.06672,11.81150
3C49F0,2019/05/23,05:50:01.157,33000,48.06486,11.81566
3C49F0,2019/05/23,05:50:03.327,33000,48.06212,11.82129
3C49F0,2019/05/23,05:50:09.137,33000,48.05504,11.83608
3C49F0,2019/05/23,05:50:11.058,33000,48.05285,11.84087
3C49F0,2019/05/23,05:50:13.138,33000,48.05024,11.84615
3C49F0,2019/05/23,05:50:15.977,33000,48.04698,11.85305
3C49F0,2019/05/23,05:50:16.557,33000,48.04614,11.85480
3C49F0,2019/05/23,05:50:17.647,33000,48.04459,11.85802
3C49F0,2019/05/23,05:50:18.197,33000,48.04427,11.85892
3C49F0,2019/05/23,05:51:14.358,33000,47.97576,12.00172
3C49F0,2019/05/23,05:52:00.978,33000,47.91875,12.12053
3C49F0,2019/05/23,05:52:02.018,33000,47.91757,12.12292
3C49F0,2019/05/23,05:52:05.108,33000,47.91361,12.13095
3C49F0,2019/05/23,05:52:08.948,33000,47.90881,12.14079
3C49F0,2019/05/23,05:52:10.678,33000,47.90672,12.14524
3C49F0,2019/05/23,05:52:14.448,33000,47.90213,12.15500
3C49F0,2019/05/23,05:52:14.857,33000,47.90158,12.15589
3C49F0,2019/05/23,05:52:15.437,33000,47.90108,12.15706
3C49F0,2019/05/23,05:52:17.377,33000,47.89870,12.16187
3C49F0,2019/05/23,05:52:21.308,33000,47.89389,12.17203
3C49F0,2019/05/23,05:52:25.079,33000,47.88908,12.18180
3C49F0,2019/05/23,05:52:25.478,33000,47.88871,12.18264
3C49F0,2019/05/23,05:52:25.908,33000,47.88805,12.18384
3C49F0,2019/05/23,05:52:26.947,33000,47.88702,12.18624
3C49F0,2019/05/23,05:52:28.298,33000,47.88512,12.18982
3C49F0,2019/05/23,05:52:32.568,33000,47.87997,12.20052
3C49F0,2019/05/23,05:52:33.018,33000,47.87947,12.20169
3C49F0,2019/05/23,05:52:35.077,33000,47.87688,12.20701
3C49F0,2019/05/23,05:52:37.009,33000,47.87466,12.21185
3C49F0,2019/05/23,05:52:38.028,33000,47.87344,12.21440
3C49F0,2019/05/23,05:52:45.587,33000,47.86436,12.23342
3C49F0,2019/05/23,05:52:46.578,33000,47.86299,12.23637
3C49F0,2019/05/23,05:52:47.698,33000,47.86162,12.23932
3C49F0,2019/05/23,05:52:48.568,33000,47.86057,12.24138
3C49F0,2019/05/23,05:52:48.978,33000,47.86006,12.24255
3C49F0,2019/05/23,05:52:49.388,33000,47.85970,12.24344
3C49F0,2019/05/23,05:52:52.708,33000,47.85561,12.25201
3C49F0,2019/05/23,05:52:53.269,33000,47.85489,12.25353
3C49F0,2019/05/23,05:52:55.608,33000,47.85216,12.25940
3C49F0,2019/05/23,05:52:57.778,33000,47.84940,12.26507
3C49F0,2019/05/23,05:52:59.198,33000,47.84788,12.26828
3C49F0,2019/05/23,05:53:01.118,33000,47.84546,12.27363
3C49F0,2019/05/23,05:53:05.957,33000,47.83964,12.28595
3C49F0,2019/05/23,05:53:08.057,33000,47.83704,12.29185
3C49F0,2019/05/23,05:53:09.898,33000,47.83480,12.29631
3C49F0,2019/05/23,05:53:10.858,33000,47.83379,12.29871
3C49F0,2019/05/23,12:35:40.340,32000,48.82942,11.44656
3C49F0,2019/05/23,12:35:42.241,32000,48.82993,11.44022
3C49F0,2019/05/23,12:35:44.731,32000,48.83080,11.43282
3C49F0,2019/05/23,12:35:50.331,32000,48.83253,11.41564
3C49F0,2019/05/23,12:36:00.221,31900,48.83542,11.38529
3C49F0,2019/05/23,12:36:04.701,31825,48.83679,11.37134
3C49F0,2019/05/23,12:36:07.431,31775,48.83766,11.36296
3C49F0,2019/05/23,12:36:08.402,31775,48.83803,11.36057
3C49F0,2019/05/23,12:36:12.682,31700,48.83940,11.34648
3C49F0,2019/05/23,12:36:15.932,31650,48.84041,11.33669
3C49F0,2019/05/23,12:36:18.092,31625,48.84112,11.32965
3C49F0,2019/05/23,12:36:20.521,31575,48.84177,11.32213
3C49F0,2019/05/23,12:36:27.132,31500,48.84384,11.30183
3C49F0,2019/05/23,12:36:46.502,31275,48.85518,11.24465
3C49F0,2019/05/23,12:36:47.522,31275,48.85602,11.24190
3C49F2,2019/05/23,06:54:28.985,35000,48.72935,11.30113
3C49F2,2019/05/23,06:54:32.144,35000,48.72590,11.30956
3C49F2,2019/05/23,06:54:32.665,35000,48.72537,11.31078
3C49F2,2019/05/23,06:54:33.234,35000,48.72469,11.31245
3C49F2,2019/05/23,06:54:34.604,35000,48.72299,11.31641
3C49F2,2019/05/23,06:54:35.064,35000,48.72263,11.31726
3C49F2,2019/05/23,06:54:35.514,35000,48.72212,11.31866
3C49F2,2019/05/23,06:54:36.585,35000,48.72093,11.32155
3C49F2,2019/05/23,06:54:40.454,35000,48.71664,11.33204
3C49F2,2019/05/23,06:54:43.804,35000,48.71288,11.34113
3C49F2,2019/05/23,06:54:44.264,35000,48.71233,11.34247
3C49F2,2019/05/23,06:54:44.734,35000,48.71201,11.34338
3C49F2,2019/05/23,06:54:46.653,35000,48.70976,11.34902
3C49F2,2019/05/23,06:54:49.673,35000,48.70635,11.35726
3C49F2,2019/05/23,06:54:51.773,35000,48.70409,11.36275
3C49F2,2019/05/23,06:54:53.124,35000,48.70258,11.36634
3C49F2,2019/05/23,06:54:53.673,35000,48.70188,11.36810
3C49F2,2019/05/23,06:55:26.193,35000,48.66582,11.45599
3C49F2,2019/05/23,06:55:27.783,35000,48.66412,11.46029
3C49F2,2019/05/23,06:55:28.833,35000,48.66292,11.46315
3C49F2,2019/05/23,06:55:30.762,35000,48.66083,11.46797
3C49F2,2019/05/23,06:55:34.592,35000,48.65657,11.47881
3C49F2,2019/05/23,06:55:37.553,35000,48.65346,11.48621
3C49F2,2019/05/23,06:55:47.012,35000,48.64284,11.51191
3C49F2,2019/05/23,06:55:52.352,35000,48.63698,11.52621
3C49F2,2019/05/23,06:56:45.081,35000,48.57843,11.66811
3C49F2,2019/05/23,06:56:59.660,35000,48.56232,11.70709
3C49F2,2019/05/23,06:59:58.845,35000,48.36317,12.18398
3C49F2,2019/05/23,07:00:55.843,35000,48.29951,12.33469
3C4AAD,2019/05/22,16:55:35.486,30950,48.45767,11.01098
3C4AAD,2019/05/22,16:55:36.406,30950,48.45648,11.01295
3C4AAD,2019/05/22,16:55:38.561,30950,48.45323,11.01781
3C4AAD,2019/05/22,16:55:43.961,30950,48.44554,11.02978
3C4AAD,2019/05/22,16:55:44.497,30950,48.44487,11.03092
3C4AAD,2019/05/22,16:55:49.102,30950,48.43816,11.04112
3C4AAD,2019/05/22,16:55:50.216,30950,48.43658,11.04379
3C4AAD,2019/05/22,16:55:51.202,30950,48.43538,11.04577
3C4AAD,2019/05/22,16:55:52.257,30950,48.43379,11.04820
3C4AAD,2019/05/22,16:55:53.331,30950,48.43195,11.05063
3C4AAD,2019/05/22,16:55:54.271,30950,48.43085,11.05261
3C4AAD,2019/05/22,16:55:55.787,30950,48.42883,11.05598
3C4AAD,2019/05/22,16:55:57.191,30950,48.42677,11.05908
3C4AAD,2019/05/22,16:55:58.247,30950,48.42517,11.06150
3C4AAD,2019/05/22,16:55:59.366,30950,48.42366,11.06394
3C4AAD,2019/05/22,16:56:00.527,30950,48.42183,11.06668
3C4AAD,2019/05/22,16:56:01.542,30950,48.42036,11.06894
3C4AAD,2019/05/22,16:56:03.657,30950,48.41745,11.07342
3C4AAD,2019/05/22,16:56:04.182,30950,48.41666,11.07471
3C4AAD,2019/05/22,16:56:05.647,30950,48.41465,11.07776
3C4AAD,2019/05/22,16:56:07.482,30975,48.41209,11.08174
3C4AAD,2019/05/22,16:56:09.002,30950,48.40993,11.08513
3C4AAD,2019/05/22,16:56:09.432,30950,48.40916,11.08629
3C4AAD,2019/05/22,16:56:10.412,30950,48.40758,11.08867
3C4AAD,2019/05/22,16:56:12.302,30950,48.40530,11.09222
3C4AAD,2019/05/22,16:56:16.282,30950,48.39948,11.10103
3C4AAD,2019/05/22,16:56:17.192,30950,48.39821,11.10302
3C4AAD,2019/05/22,16:56:23.077,30950,48.38989,11.11607
3C4AAD,2019/05/22,16:56:25.203,30950,48.38672,11.12091
3C4AAD,2019/05/22,16:56:27.003,30950,48.38420,11.12492
3C4AAD,2019/05/22,16:56:32.277,30950,48.37667,11.13652
3C4AAD,2019/05/22,16:56:34.352,30950,48.37372,11.14112
3C4AAD,2019/05/22,16:56:42.897,30950,48.36163,11.15994
3C4AAD,2019/05/22,16:56:47.493,30950,48.35507,11.17006
3C4AAD,2019/05/22,16:56:52.477,30950,48.34776,11.18141
3C4AAD,2019/05/22,16:56:53.603,30950,48.34625,11.18373
3C4AAD,2019/05/22,16:57:02.558,30950,48.33344,11.20359
3C4AAD,2019/05/22,16:57:07.523,30950,48.32639,11.21451
3C4AAD,2019/05/22,16:57:30.513,30950,48.29366,11.26528
3C4AAD,2019/05/22,16:57:31.523,30950,48.29219,11.26775
3C4AAD,2019/05/22,16:57:33.439,30950,48.28952,11.27204
3C4AAD,2019/05/22,16:57:34.459,30950,48.28822,11.27429
3C4AAD,2019/05/22,16:57:35.549,30950,48.28674,11.27690
3C4AAD,2019/05/22,16:57:37.409,30950,48.28459,11.28092
3C4AAD,2019/05/22,16:57:38.259,30950,48.28347,11.28303
3C4AAD,2019/05/22,16:57:39.109,30950,48.28231,11.28527
3C4AAD,2019/05/22,16:57:40.143,30950,48.28102,11.28796
3C4AAD,2019/05/22,16:57:43.318,30925,48.27736,11.29592
3C4AAD,2019/05/22,16:57:44.379,30925,48.27631,11.29824
3C4AAD,2019/05/22,16:58:03.199,30950,48.25923,11.34937
3C4AAD,2019/05/22,16:58:04.124,30950,48.25841,11.35240
3C4AAD,2019/05/22,16:59:15.910,30950,48.22211,11.56260
3C4AAD,2019/05/22,16:59:22.276,30950,48.21904,11.58140
3C4AAD,2019/05/22,17:01:50.974,30875,48.07484,11.96356
3C4AAD,2019/05/22,17:03:44.286,30950,47.90155,12.19658
3C4AAD,2019/05/22,17:03:50.911,30950,47.89113,12.20940
3C4AAD,2019/05/22,17:03:52.781,30950,47.88812,12.21309
3C4AAD,2019/05/22,17:03:59.601,30950,47.87732,12.22634
3C4AAD,2019/05/22,17:04:00.626,30950,47.87558,12.22849
3C4AAD,2019/05/22,17:04:02.562,30950,47.87256,12.23218
3C4AAD,2019/05/22,17:04:19.007,30950,47.84665,12.26411
3C4AAD,2019/05/23,16:43:20.605,31725,48.88953,11.39398
3C4AD8,2019/05/23,14:25:17.181,31000,48.70088,10.99443
3C4AD8,2019/05/23,14:25:29.442,31000,48.69223,11.03520
3C4AD8,2019/05/23,14:25:30.546,31000,48.69145,11.03887
3C4AD8,2019/05/23,14:25:39.486,31000,48.68503,11.06894
3C4AD8,2019/05/23,14:26:24.066,31000,48.65305,11.21782
3C4AD8,2019/05/23,14:26:29.621,30975,48.64906,11.23613
3C4AD8,2019/05/23,14:26:44.681,31000,48.63821,11.28641
3C4AD8,2019/05/23,14:26:47.661,31000,48.63611,11.29606
3C4AD8,2019/05/23,14:26:50.506,30975,48.63400,11.30571
3C4AD8,2019/05/23,14:26:52.446,31000,48.63266,11.31209
3C4AD8,2019/05/23,14:26:57.396,31000,48.62901,11.32874
3C4AD8,2019/05/23,14:26:58.976,31000,48.62787,11.33402
3C4B24,2019/05/22,14:27:52.965,31000,48.60268,11.08065
3C4B24,2019/05/22,14:27:54.050,31000,48.60191,11.08415
3C4B24,2019/05/22,14:27:59.325,31000,48.59849,11.10082
3C4B24,2019/05/22,14:28:02.410,31000,48.59667,11.11072
3C4B24,2019/05/22,14:28:03.485,31000,48.59611,11.11390
3C4B24,2019/05/22,14:28:04.351,31000,48.59560,11.11679
3C4B24,2019/05/22,14:28:09.406,31000,48.59309,11.13320
3C4B24,2019/05/22,14:28:14.952,31000,48.59079,11.15098
3C4B24,2019/05/22,14:28:15.366,31000,48.59065,11.15232
3C4B24,2019/05/22,14:28:17.526,31000,48.58988,11.15944
3C4B24,2019/05/22,14:28:20.510,31000,48.58896,11.16929
3C4B24,2019/05/22,14:28:23.111,31000,48.58825,11.17743
3C4B24,2019/05/22,14:28:23.606,31000,48.58813,11.17908
3C4B24,2019/05/22,14:28:24.631,31000,48.58791,11.18267
3C4B24,2019/05/22,14:28:26.651,31000,48.58749,11.18929
3C4B24,2019/05/22,14:28:29.526,31000,48.58699,11.19880
3C4B24,2019/05/22,14:28:30.491,31000,48.58685,11.20215
3C4B24,2019/05/22,14:28:33.021,31000,48.58657,11.21003
3C4B24,2019/05/22,14:28:36.091,31000,48.58615,11.22029
3C4B24,2019/05/22,14:28:37.081,31000,48.58601,11.22391
3C4B24,2019/05/22,14:28:41.841,31000,48.58541,11.23938
3C4B24,2019/05/22,14:28:47.672,31000,48.58457,11.25853
3C4B24,2019/05/22,14:28:48.541,31000,48.58447,11.26148
3C4B24,2019/05/22,14:29:00.282,31000,48.58280,11.30009
3C4B24,2019/05/22,14:29:00.767,31000,48.58273,11.30169
3C4B24,2019/05/22,14:29:05.732,31000,48.58200,11.31817
3C4B24,2019/05/22,14:29:06.607,31000,48.58191,11.32085
3C4B24,2019/05/22,14:29:11.352,31000,48.58127,11.33662
3C4B24,2019/05/22,14:29:15.452,31000,48.58067,11.35014
3C4B26,2019/05/22,08:42:48.477,32450,48.92245,11.47797
3C4B26,2019/05/22,08:42:56.187,32250,48.93219,11.45571
3C4B26,2019/05/22,08:43:01.326,32125,48.93855,11.44120
3C4B26,2019/05/22,08:43:02.842,32100,48.94041,11.43691
3C4B26,2019/05/22,08:43:14.096,31875,48.95430,11.40515
3C4B26,2019/05/22,08:43:26.817,31600,48.97007,11.36933
3C4B29,2019/05/22,14:07:59.614,31000,48.62875,11.18408
3C4B29,2019/05/22,14:08:01.225,31000,48.62805,11.18929
3C4B29,2019/05/22,14:08:02.234,31000,48.62759,11.19253
3C4B29,2019/05/22,14:08:03.734,31000,48.62688,11.19738
3C4B29,2019/05/22,14:08:04.304,31000,48.62668,11.19901
3C4B29,2019/05/22,14:08:05.794,31000,48.62595,11.20418
3C4B29,2019/05/22,14:08:06.869,31000,48.62549,11.20743
3C4B29,2019/05/22,14:08:08.404,31000,48.62476,11.21260
3C4B29,2019/05/22,14:08:15.069,31000,48.62178,11.23401
3C4B29,2019/05/22,14:08:18.829,31000,48.62004,11.24631
3C4B29,2019/05/22,14:08:19.814,31000,48.61958,11.24957
3C4B29,2019/05/22,14:08:20.225,31000,48.61945,11.25056
3C4B29,2019/05/22,14:08:27.454,31000,48.61608,11.27457
3C4B29,2019/05/22,14:08:38.670,31000,48.61106,11.31057
3C4B29,2019/05/22,14:09:11.910,31000,48.59583,11.41818
3C4B29,2019/05/22,14:09:13.791,31000,48.59496,11.42430
3C4B35,2019/05/23,04:51:29.083,38000,47.44544,10.45610
3C4B35,2019/05/23,04:51:30.098,38000,47.44758,10.45546
3C4B35,2019/05/23,04:51:34.258,38000,47.45638,10.45293
3C4B35,2019/05/23,04:51:36.218,38000,47.46071,10.45171
3C4B35,2019/05/23,04:51:37.324,38000,47.46308,10.45103
3C4B35,2019/05/23,04:51:46.138,38000,47.48199,10.44553
3C4B35,2019/05/23,04:51:52.538,38000,47.49573,10.44147
3C4B35,2019/05/23,04:51:54.458,38000,47.49986,10.44032
3C4B35,2019/05/23,04:51:58.378,38000,47.50842,10.43779
3C4B35,2019/05/23,04:51:59.343,38000,47.51038,10.43722
3C4B35,2019/05/23,04:52:06.538,38000,47.52585,10.43275
3C4B35,2019/05/23,04:52:08.578,38000,47.53015,10.43152
3C4B35,2019/05/23,04:52:10.618,38000,47.53468,10.43021
3C4B35,2019/05/23,04:52:13.723,38000,47.54137,10.42829
3C4B35,2019/05/23,04:52:22.098,38000,47.55940,10.42300
3C4B35,2019/05/23,04:52:32.178,38000,47.58095,10.41673
3C4B35,2019/05/23,04:52:33.043,38000,47.58289,10.41621
3C4B35,2019/05/23,04:52:34.018,38000,47.58505,10.41553
3C4B35,2019/05/23,04:52:35.024,38000,47.58719,10.41490
3C4B35,2019/05/23,04:52:35.979,38000,47.58911,10.41435
3C4B35,2019/05/23,04:52:37.083,38000,47.59147,10.41363
3C4B35,2019/05/23,04:52:41.364,38000,47.60097,10.41088
3C4B35,2019/05/23,04:52:42.259,38000,47.60269,10.41039
3C4B35,2019/05/23,04:52:43.843,38000,47.60613,10.40941
3C4B35,2019/05/23,04:52:44.298,38000,47.60720,10.40905
3C4B35,2019/05/23,04:52:45.404,38000,47.60957,10.40838
3C4B35,2019/05/23,04:52:46.379,38000,47.61153,10.40779
3C4B35,2019/05/23,04:52:47.383,38000,47.61386,10.40715
3C4B35,2019/05/23,04:52:48.298,38000,47.61580,10.40659
3C4B35,2019/05/23,04:52:49.324,38000,47.61800,10.40591
3C4B35,2019/05/23,04:52:51.264,38000,47.62229,10.40469
3C4B35,2019/05/23,04:52:52.258,38000,47.62422,10.40412
3C4B35,2019/05/23,04:52:54.339,38000,47.62894,10.40271
3C4B35,2019/05/23,04:53:07.063,38000,47.65608,10.39485
3C4B35,2019/05/23,04:53:07.979,38000,47.65804,10.39426
3C4B35,2019/05/23,04:53:08.966,38025,47.66041,10.39356
3C4B35,2019/05/23,04:53:19.859,38000,47.68364,10.38680
3C4B35,2019/05/23,04:53:20.924,38000,47.68602,10.38609
3C4B35,2019/05/23,04:53:21.859,38000,47.68794,10.38551
3C4B35,2019/05/23,04:53:26.464,38000,47.69789,10.38264
3C4B35,2019/05/23,04:53:27.339,38000,47.69980,10.38208
3C4B35,2019/05/23,04:53:29.219,38000,47.70392,10.38091
3C4B35,2019/05/23,04:53:32.284,38000,47.71056,10.37892
3C4B35,2019/05/23,04:53:33.423,38000,47.71292,10.37828
3C4B35,2019/05/23,04:53:34.504,38000,47.71511,10.37764
3C4B35,2019/05/23,04:53:35.499,38000,47.71749,10.37694
3C4B35,2019/05/23,04:53:37.579,38000,47.72177,10.37567
3C4B35,2019/05/23,04:53:38.464,38000,47.72369,10.37514
3C4B35,2019/05/23,04:53:39.379,38000,47.72587,10.37447
3C4B35,2019/05/23,04:53:40.524,38000,47.72823,10.37377
3C4B35,2019/05/23,04:53:41.419,38000,47.73015,10.37321
3C4B35,2019/05/23,04:53:42.425,38000,47.73252,10.37257
3C4B35,2019/05/23,04:53:47.619,38000,47.74351,10.36933
3C4B35,2019/05/23,04:53:50.625,38000,47.74997,10.36745
3C4B35,2019/05/23,04:53:55.539,38000,47.76050,10.36430
3C4B35,2019/05/23,04:54:02.744,38000,47.77592,10.35976
3C4B35,2019/05/23,04:54:05.579,38000,47.78192,10.35799
3C4B35,2019/05/23,04:54:09.499,38000,47.79048,10.35551
3C4B35,2019/05/23,04:54:22.505,37900,47.81799,10.34740
3C4B35,2019/05/23,04:54:30.014,37775,47.83391,10.34271
3C4B35,2019/05/23,04:54:31.460,37750,47.83689,10.34187
3C4B35,2019/05/23,04:54:32.325,37750,47.83905,10.34122
3C4B35,2019/05/23,04:54:33.140,37725,47.84074,10.34074
3C4B35,2019/05/23,04:54:37.300,37650,47.84944,10.33820
3C4B35,2019/05/23,04:54:38.385,37650,47.85179,10.33757
3C4B35,2019/05/23,04:55:07.140,37175,47.91193,10.32001
3C4B35,2019/05/23,04:55:09.785,37125,47.91710,10.31849
3C4B35,2019/05/23,04:55:11.805,37075,47.92139,10.31722
3C4B35,2019/05/23,04:55:12.780,37075,47.92348,10.31658
3C4B35,2019/05/23,04:55:16.580,37000,47.93129,10.31431
3C4B35,2019/05/23,04:55:19.565,36950,47.93724,10.31252
3C4B35,2019/05/23,04:55:22.700,36900,47.94378,10.31060
3C4B35,2019/05/23,04:55:24.700,36875,47.94786,10.30936
3C4B35,2019/05/23,13:53:38.713,31000,48.70030,11.00483
3C4B35,2019/05/23,13:53:41.737,31000,48.69814,11.01492
3C4B35,2019/05/23,13:53:43.558,31000,48.69676,11.02126
3C4B35,2019/05/23,13:53:49.498,31000,48.69246,11.04105
3C4B35,2019/05/23,13:53:50.477,31000,48.69173,11.04444
3C4B35,2019/05/23,13:53:55.603,31000,48.68801,11.06157
3C4B35,2019/05/23,13:54:40.783,31000,48.65500,11.21307
3C4B35,2019/05/23,13:54:41.184,31000,48.65468,11.21444
3C4B35,2019/05/23,13:54:45.344,31000,48.65163,11.22845
3C4B35,2019/05/23,13:54:47.203,31000,48.65021,11.23486
3C4B35,2019/05/23,13:54:48.624,31000,48.64920,11.23951
3C4B35,2019/05/23,13:54:50.160,31000,48.64815,11.24423
3C4B35,2019/05/23,13:54:51.804,31000,48.64691,11.24993
3C4B35,2019/05/23,13:54:52.804,31000,48.64618,11.25324
3C4B35,2019/05/23,13:54:53.224,31000,48.64581,11.25493
3C4B35,2019/05/23,13:54:53.794,31000,48.64546,11.25658
3C4B35,2019/05/23,13:54:55.364,31000,48.64430,11.26193
3C4B35,2019/05/23,13:54:56.359,31000,48.64352,11.26528
3C4B35,2019/05/23,13:54:57.774,31000,48.64252,11.27000
3C4B35,2019/05/23,13:54:58.754,31000,48.64178,11.27331
3C4B35,2019/05/23,13:55:01.064,31000,48.64009,11.28106
3C4B35,2019/05/23,13:55:45.200,31000,48.60759,11.42881
3C4B35,2019/05/23,13:57:05.366,31000,48.55545,11.69910
3C4B45,2019/05/23,12:04:23.281,35000,47.47933,10.14193
3C4B45,2019/05/23,12:04:33.776,35000,47.46047,10.16179
3C4B45,2019/05/23,16:08:01.229,38025,47.54210,10.56102
3C4B45,2019/05/23,16:08:22.838,38025,47.57716,10.52497
3C4B45,2019/05/23,16:08:23.998,38025,47.57904,10.52305
3C4B45,2019/05/23,16:08:25.018,38025,47.58072,10.52131
3C4B45,2019/05/23,16:08:26.019,38025,47.58230,10.51969
3C4B45,2019/05/23,16:08:37.994,38025,47.60171,10.49962
3C4B45,2019/05/23,16:08:42.045,38025,47.60829,10.49284
3C4B45,2019/05/23,16:08:44.156,38025,47.61167,10.48927
3C4B45,2019/05/23,16:09:06.455,38000,47.64780,10.45191
3C4B45,2019/05/23,16:09:07.626,38000,47.64972,10.44992
3C4B45,2019/05/23,16:09:08.656,38000,47.65137,10.44820
3C4B45,2019/05/23,16:09:12.878,38000,47.65818,10.44110
3C4B45,2019/05/23,16:09:13.918,38000,47.65990,10.43934
3C4B45,2019/05/23,16:09:18.710,38000,47.66762,10.43131
3C4B45,2019/05/23,16:09:19.750,38000,47.66931,10.42960
3C4B45,2019/05/23,16:09:20.641,38000,47.67075,10.42807
3C4B45,2019/05/23,16:09:23.692,38000,47.67568,10.42300
3C4B45,2019/05/23,16:09:24.673,38000,47.67728,10.42136
3C4B45,2019/05/23,16:09:26.663,38000,47.68048,10.41799
3C4B45,2019/05/23,16:09:28.704,38000,47.68378,10.41456
3C4B45,2019/05/23,16:09:29.775,38000,47.68555,10.41279
3C4B45,2019/05/23,16:09:30.735,38000,47.68709,10.41117
3C4B45,2019/05/23,16:09:33.636,38000,47.69179,10.40632
3C4B45,2019/05/23,16:09:37.688,38000,47.69835,10.39948
3C4B45,2019/05/23,16:09:39.799,38000,47.70177,10.39595
3C4B45,2019/05/23,16:09:40.719,38000,47.70323,10.39444
3C4B45,2019/05/23,16:09:42.659,38000,47.70636,10.39116
3C4B45,2019/05/23,16:09:43.731,38000,47.70813,10.38940
3C4B45,2019/05/23,16:09:44.611,38000,47.70953,10.38793
3C4B45,2019/05/23,16:09:46.581,38000,47.71274,10.38462
3C4B45,2019/05/23,16:09:50.434,38000,47.71893,10.37817
3C4B45,2019/05/23,16:09:51.013,38000,47.71991,10.37715
3C4B45,2019/05/23,16:09:54.065,38000,47.72480,10.37201
3C4B45,2019/05/23,16:09:55.015,38000,47.72633,10.37046
3C4B45,2019/05/23,16:09:56.106,38000,47.72810,10.36863
3C4B45,2019/05/23,16:10:01.388,38000,47.73657,10.35961
3C4B45,2019/05/23,16:10:02.478,38000,47.73834,10.35777
3C4B45,2019/05/23,16:10:03.489,38000,47.73994,10.35599
3C4B45,2019/05/23,16:10:06.529,38000,47.74475,10.35070
3C4B45,2019/05/23,16:10:10.671,38000,47.75124,10.34328
3C4B45,2019/05/23,16:10:12.502,38000,47.75408,10.33997
3C4B45,2019/05/23,16:10:13.982,38000,47.75636,10.33729
3C4B45,2019/05/23,16:10:14.913,38025,47.75775,10.33553
3C4B45,2019/05/23,16:10:15.834,38025,47.75920,10.33384
3C4B45,2019/05/23,16:10:16.294,38025,47.75990,10.33298
3C4B45,2019/05/23,16:10:17.354,38025,47.76153,10.33102
3C4B45,2019/05/23,16:10:21.495,38025,47.76787,10.32337
3C4B45,2019/05/23,16:10:23.456,38025,47.77084,10.31973
3C4B45,2019/05/23,16:10:28.208,38025,47.77808,10.31087
3C4B45,2019/05/23,16:10:29.149,38000,47.77954,10.30912
3C4B45,2019/05/23,16:10:30.250,38025,47.78123,10.30710
3C4B45,2019/05/23,16:10:34.420,38025,47.78760,10.29934
3C4B45,2019/05/23,16:10:40.194,38025,47.79639,10.28863
3C4B45,2019/05/23,16:10:44.345,38025,47.80275,10.28094
3C4B45,2019/05/23,16:11:07.515,38000,47.83804,10.23795
3C4B45,2019/05/23,16:11:08.444,38000,47.83945,10.23623
3C4B45,2019/05/23,16:11:09.616,38000,47.84122,10.23405
3C4B45,2019/05/23,16:11:10.576,38000,47.84271,10.23229
3C4B45,2019/05/23,16:11:11.406,38000,47.84397,10.23074
3C4B45,2019/05/23,16:11:13.177,38000,47.84667,10.22743
3C4B45,2019/05/23,16:11:14.857,38000,47.84923,10.22433
3C4B45,2019/05/23,16:11:16.028,38000,47.85100,10.22216
3C4B45,2019/05/23,16:11:38.176,38000,47.88466,10.18109
3C4B45,2019/05/23,16:11:39.137,38000,47.88610,10.17933
3C4B45,2019/05/23,16:11:46.091,38000,47.89668,10.16640
3C4B45,2019/05/23,16:12:14.932,38000,47.94044,10.11278
3C4B45,2019/05/23,16:12:18.033,37975,47.94513,10.10700
3C4B45,2019/05/23,16:13:43.468,37975,48.07468,9.94735
3C4B45,2019/05/23,16:13:46.579,37975,48.07942,9.94153
3C4B45,2019/05/23,16:13:48.079,37975,48.08171,9.93875
3C4B49,2019/05/23,12:07:56.134,25900,48.57829,10.94457
3C4B49,2019/05/23,12:07:58.226,25950,48.57527,10.94978
3C4B49,2019/05/23,12:08:00.907,26025,48.57147,10.95654
3C4B49,2019/05/23,12:08:07.719,26200,48.56171,10.97368
3C4B49,2019/05/23,12:08:12.451,26300,48.55496,10.98561
3C4B49,2019/05/23,12:08:13.891,26350,48.55291,10.98922
3C4B49,2019/05/23,12:08:15.983,26400,48.54996,10.99450
3C4B49,2019/05/23,12:08:25.917,26650,48.53577,11.01950
3C4B49,2019/05/23,12:08:35.430,26875,48.52217,11.04344
3C4B49,2019/05/23,12:08:39.223,26975,48.51679,11.05304
3C4B49,2019/05/23,12:08:40.163,27000,48.51544,11.05542
3C4B49,2019/05/23,12:08:43.594,27100,48.51054,11.06401
3C4B49,2019/05/23,12:08:44.555,27125,48.50917,11.06647
3C4B49,2019/05/23,12:08:47.685,27200,48.50468,11.07436
3C4B49,2019/05/23,12:08:48.726,27225,48.50317,11.07697
3C4B49,2019/05/23,12:08:49.746,27250,48.50175,11.07957
3C4B49,2019/05/23,12:08:51.217,27275,48.49961,11.08325
3C4B49,2019/05/23,12:08:51.677,27300,48.49896,11.08436
3C4B49,2019/05/23,12:08:52.627,27325,48.49761,11.08680
3C4B49,2019/05/23,12:08:56.509,27400,48.49207,11.09655
3C4B49,2019/05/23,12:08:57.580,27425,48.49053,11.09923
3C4B49,2019/05/23,12:08:58.609,27450,48.48907,11.10183
3C4B49,2019/05/23,12:09:00.562,27525,48.48628,11.10676
3C4B49,2019/05/23,12:09:01.071,27525,48.48555,11.10805
3C4B49,2019/05/23,12:09:01.522,27525,48.48486,11.10915
3C4B49,2019/05/23,12:09:02.051,27550,48.48413,11.11049
3C4B49,2019/05/23,12:09:04.592,27600,48.48048,11.11694
3C4B49,2019/05/23,12:09:05.663,27625,48.47894,11.11961
3C4B49,2019/05/23,12:09:06.123,27650,48.47832,11.12077
3C4B49,2019/05/23,12:09:06.664,27650,48.47755,11.12214
3C4B49,2019/05/23,12:09:10.155,27750,48.47252,11.13089
3C4B49,2019/05/23,12:09:10.565,27750,48.47195,11.13197
3C4B49,2019/05/23,12:09:11.065,27775,48.47121,11.13320
3C4B49,2019/05/23,12:09:12.056,27800,48.46980,11.13570
3C4B49,2019/05/23,12:09:13.077,27825,48.46833,11.13826
3C4B49,2019/05/23,12:09:13.656,27825,48.46751,11.13971
3C4B49,2019/05/23,12:09:14.227,27850,48.46670,11.14115
3C4B49,2019/05/23,12:09:16.107,27900,48.46400,11.14592
3C4B49,2019/05/23,12:09:19.999,27975,48.45841,11.15575
3C4B49,2019/05/23,12:09:20.549,28000,48.45767,11.15712
3C4B49,2019/05/23,12:09:21.970,28050,48.45561,11.16070
3C4B49,2019/05/23,12:09:22.560,28050,48.45478,11.16218
3C4B49,2019/05/23,12:09:23.151,28075,48.45394,11.16363
3C4B49,2019/05/23,12:09:23.670,28075,48.45320,11.16500
3C4B49,2019/05/23,12:09:24.741,28100,48.45163,11.16767
3C4B49,2019/05/23,12:09:25.291,28125,48.45085,11.16901
3C4B49,2019/05/23,12:09:25.821,28125,48.45007,11.17035
3C4B49,2019/05/23,12:09:29.453,28225,48.44490,11.17950
3C4B49,2019/05/23,12:09:40.478,28500,48.42908,11.20728
3C4B49,2019/05/23,12:10:04.127,29075,48.39515,11.26677
3C4B49,2019/05/23,12:10:09.308,29200,48.38768,11.27979
3C4B49,2019/05/23,12:10:11.720,29250,48.38425,11.28585
3C4B49,2019/05/23,12:10:16.122,29375,48.37788,11.29690
3C4B49,2019/05/23,12:10:27.426,29650,48.36168,11.32524
3C4B49,2019/05/23,12:10:31.508,29750,48.35581,11.33551
3C4B49,2019/05/23,12:10:33.368,29800,48.35312,11.34014
3C4B49,2019/05/23,12:10:35.260,29850,48.35041,11.34490
3C4B49,2019/05/23,12:10:43.353,30050,48.33877,11.36521
3C4B49,2019/05/23,12:10:45.003,30075,48.33641,11.36930
3C4B49,2019/05/23,12:10:46.795,30125,48.33384,11.37381
3C4B49,2019/05/23,12:10:47.225,30125,48.33319,11.37490
3C4B49,2019/05/23,12:10:55.568,30350,48.32121,11.39578
3C4B49,2019/05/23,12:10:59.050,30425,48.31622,11.40444
3C4B49,2019/05/23,12:11:04.912,30575,48.30782,11.41913
3C4B49,2019/05/23,12:11:07.914,30650,48.30349,11.42658
3C4B49,2019/05/23,12:11:08.463,30675,48.30272,11.42796
3C4B49,2019/05/23,12:11:09.924,30700,48.30060,11.43164
3C4B49,2019/05/23,12:11:10.975,30725,48.29910,11.43423
3C4B49,2019/05/23,12:11:11.505,30750,48.29832,11.43557
3C4B49,2019/05/23,12:11:12.495,30775,48.29691,11.43804
3C4B49,2019/05/23,12:11:12.996,30775,48.29622,11.43930
3C4B49,2019/05/23,12:11:14.066,30800,48.29466,11.44191
3C4B49,2019/05/23,12:11:17.988,30875,48.28903,11.45170
3C4B49,2019/05/23,12:11:18.968,30900,48.28761,11.45419
3C4B49,2019/05/23,12:12:04.196,31000,48.22174,11.56825
3C4B49,2019/05/23,12:13:12.395,31500,48.12181,11.74047
3C4B49,2019/05/23,12:13:37.355,31875,48.08524,11.80316
3C4B49,2019/05/23,12:13:47.709,32075,48.07012,11.82911
3C4B49,2019/05/23,12:13:48.809,32100,48.06848,11.83186
3C4B49,2019/05/23,12:13:55.123,32200,48.05928,11.84766
3C4B49,2019/05/23,12:13:58.323,32250,48.05461,11.85569
3C4B49,2019/05/23,12:14:00.284,32300,48.05173,11.86057
3C4B49,2019/05/23,12:14:01.325,32300,48.05022,11.86317
3C4B49,2019/05/23,12:14:02.355,32325,48.04871,11.86580
3C4B49,2019/05/23,12:14:05.176,32375,48.04459,11.87279
3C4B49,2019/05/23,12:14:15.120,32550,48.03009,11.89763
3C4B49,2019/05/23,12:14:18.092,32575,48.02573,11.90506
3C4B49,2019/05/23,12:14:18.972,32600,48.02444,11.90726
3C4B49,2019/05/23,12:14:21.913,32650,48.02012,11.91460
3C4B49,2019/05/23,12:14:26.115,32700,48.01398,11.92503
3C4B49,2019/05/23,12:14:27.165,32725,48.01244,11.92763
3C4B49,2019/05/23,12:14:30.117,32775,48.00816,11.93496
3C4B49,2019/05/23,12:14:30.967,32775,48.00690,11.93707
3C4B49,2019/05/23,12:15:57.802,33000,47.88075,12.15137
3C4B49,2019/05/23,12:16:04.625,33000,47.87077,12.16832
3C4B49,2019/05/23,12:16:08.687,33000,47.86482,12.17834
3C4B49,2019/05/23,12:16:09.726,33000,47.86334,12.18095
3C4B49,2019/05/23,12:16:12.699,33000,47.85896,12.18823
3C4B49,2019/05/23,12:16:13.579,33000,47.85768,12.19043
3C4B49,2019/05/23,12:16:15.510,33000,47.85484,12.19524
3C4B49,2019/05/23,12:16:17.414,33000,47.85207,12.19997
3C4B49,2019/05/23,12:16:21.002,33000,47.84681,12.20884
3C4B49,2019/05/23,12:16:21.522,33000,47.84606,12.21011
3C4B49,2019/05/23,12:16:23.033,33000,47.84386,12.21384
3C4B49,2019/05/23,12:16:24.464,33000,47.84175,12.21741
3C4B49,2019/05/23,12:16:25.954,33000,47.83955,12.22105
3C4B49,2019/05/23,12:16:26.944,33000,47.83809,12.22353
3C4B49,2019/05/23,12:16:32.416,33000,47.83010,12.23708
3C4B49,2019/05/23,12:16:32.997,33000,47.82925,12.23849
3C4B49,2019/05/23,12:16:35.018,33000,47.82628,12.24349
3C4B49,2019/05/23,12:16:37.469,33000,47.82266,12.24955
3C4B49,2019/05/23,12:16:48.494,33000,47.80649,12.27673
3C4B49,2019/05/23,12:17:29.200,33025,47.74668,12.37708
3C4B49,2019/05/23,12:17:32.221,33025,47.74219,12.38441
3C4B49,2019/05/23,12:17:34.172,33000,47.73926,12.38914
3C4B49,2019/05/23,12:19:27.609,32625,47.53910,12.61160
3C4B49,2019/05/23,12:19:31.760,32575,47.53114,12.61829
3C4B49,2019/05/23,12:19:37.602,32475,47.51997,12.62766
3C4B49,2019/05/23,12:19:48.677,32300,47.49879,12.64554
3C4B49,2019/05/23,12:19:51.598,32275,47.49326,12.65021
3C4B49,2019/05/23,12:25:11.080,25000,46.89963,13.14164
3C4B49,2019/05/23,12:25:45.194,25000,46.83984,13.19019
3C4B49,2019/05/23,14:10:06.771,32375,47.84894,12.86959
3C4B49,2019/05/23,14:10:07.851,32350,47.85040,12.86746
3C4B49,2019/05/23,14:10:10.822,32300,47.85439,12.86163
3C4B49,2019/05/23,14:10:11.852,32275,47.85576,12.85963
3C4B49,2019/05/23,14:10:29.180,31975,47.87883,12.82578
3C4B49,2019/05/23,14:10:30.060,31975,47.88002,12.82407
3C4B49,2019/05/23,14:10:33.001,31925,47.88391,12.81837
3C4B49,2019/05/23,14:10:41.205,31800,47.89476,12.80245
3C4B49,2019/05/23,14:11:02.213,31475,47.92227,12.76196
3C4B49,2019/05/23,14:11:05.174,31425,47.92613,12.75625
3C4B49,2019/05/23,14:11:09.286,31350,47.93143,12.74840
3C4B49,2019/05/23,14:14:15.601,30000,48.06757,12.27228
3C4B49,2019/05/23,14:14:18.873,30000,48.06972,12.26363
3C4B49,2019/05/23,14:14:20.973,30000,48.07114,12.25800
3C4B49,2019/05/23,14:14:21.473,30000,48.07146,12.25669
3C4B49,2019/05/23,14:14:23.014,30000,48.07249,12.25257
3C4B49,2019/05/23,14:14:24.115,30000,48.07324,12.24969
3C4B49,2019/05/23,14:14:25.725,30000,48.07430,12.24536
3C4B49,2019/05/23,14:14:27.626,30000,48.07557,12.24032
3C4B49,2019/05/23,14:14:29.217,30000,48.07664,12.23609
3C4B49,2019/05/23,14:14:30.757,30000,48.07764,12.23204
3C4B49,2019/05/23,14:14:38.831,30000,48.08302,12.21053
3C4B49,2019/05/23,14:14:41.582,30000,48.08488,12.20328
3C4B49,2019/05/23,14:14:43.952,30000,48.08646,12.19694
3C4B49,2019/05/23,14:14:45.984,30000,48.08781,12.19151
3C4B49,2019/05/23,14:14:47.804,30000,48.08899,12.18665
3C4B49,2019/05/23,14:14:48.825,30000,48.08967,12.18398
3C4B49,2019/05/23,14:14:55.927,30000,48.09444,12.16502
3C4B49,2019/05/23,14:14:58.419,30000,48.09608,12.15843
3C4B49,2019/05/23,14:15:00.820,30000,48.09769,12.15205
3C4B49,2019/05/23,14:15:07.983,30000,48.10245,12.13289
3C4B49,2019/05/23,14:15:13.584,30000,48.10620,12.11799
3C4B49,2019/05/23,14:15:15.265,30000,48.10730,12.11353
3C4B49,2019/05/23,14:15:19.017,30000,48.10977,12.10350
3C4B49,2019/05/23,14:19:02.787,28700,48.22884,11.48938
3C4B49,2019/05/23,14:19:43.364,28025,48.24445,11.37789
3C4B49,2019/05/23,14:19:44.855,28000,48.24504,11.37388
3C4B49,2019/05/23,14:19:50.497,27925,48.24719,11.35845
3C4B49,2019/05/23,14:19:51.747,27900,48.24767,11.35502
3C4B49,2019/05/23,14:19:56.030,27825,48.24930,11.34338
3C4B49,2019/05/23,14:19:56.540,27825,48.24948,11.34198
3C4B49,2019/05/23,14:19:58.630,27800,48.25028,11.33630
3C4B49,2019/05/23,14:20:00.130,27775,48.25085,11.33219
3C4B49,2019/05/23,14:20:08.514,27650,48.25405,11.30927
3C4B49,2019/05/23,14:20:11.426,27600,48.25516,11.30127
3C4B49,2019/05/23,14:20:12.476,27575,48.25558,11.29843
3C4B49,2019/05/23,14:20:14.498,27550,48.25635,11.29289
3C4B49,2019/05/23,14:20:24.591,27375,48.26019,11.26507
3C4B49,2019/05/23,14:20:35.195,27200,48.26422,11.23577
3C4B49,2019/05/23,14:21:29.637,26300,48.28473,11.08636
3C4B49,2019/05/23,14:21:30.218,26300,48.28491,11.08478
3C4B49,2019/05/23,14:21:31.288,26275,48.28532,11.08182
3C4B49,2019/05/23,14:21:32.198,26275,48.28566,11.07935
3C4B49,2019/05/23,14:21:34.769,26225,48.28665,11.07232
3C4B49,2019/05/23,14:21:36.220,26200,48.28720,11.06830
3C4B49,2019/05/23,14:21:36.760,26200,48.28738,11.06685
3C4B49,2019/05/23,14:21:37.330,26175,48.28761,11.06527
3C4B49,2019/05/23,14:21:38.260,26175,48.28793,11.06274
3C4B49,2019/05/23,14:21:38.792,26150,48.28812,11.06128
3C4B49,2019/05/23,14:21:40.953,26125,48.28896,11.05535
3C4B49,2019/05/23,14:21:42.723,26100,48.28961,11.05051
3C4B49,2019/05/23,14:21:44.224,26075,48.29018,11.04640
3C4B49,2019/05/23,14:21:48.205,26000,48.29166,11.03555
3C4B49,2019/05/23,14:21:48.776,26000,48.29187,11.03394
3C4B49,2019/05/23,14:21:49.225,25975,48.29205,11.03274
3C4B49,2019/05/23,14:21:49.646,25975,48.29217,11.03157
3C4B49,2019/05/23,14:21:50.206,25975,48.29241,11.03006
3C4B49,2019/05/23,14:21:50.736,25950,48.29260,11.02858
3C4B49,2019/05/23,14:21:51.766,25950,48.29297,11.02579
3C4B49,2019/05/23,14:21:52.297,25925,48.29320,11.02436
3C4B49,2019/05/23,14:21:53.257,25925,48.29352,11.02168
3C4B49,2019/05/23,14:21:53.737,25900,48.29370,11.02041
3C4B49,2019/05/23,14:21:54.907,25900,48.29416,11.01717
3C4B49,2019/05/23,14:21:55.388,25875,48.29434,11.01591
3C4B49,2019/05/23,14:21:55.868,25875,48.29453,11.01457
3C4B49,2019/05/23,14:21:56.278,25875,48.29464,11.01343
3C4B49,2019/05/23,14:21:56.698,25850,48.29480,11.01232
3C4B49,2019/05/23,14:21:57.128,25850,48.29497,11.01112
3C4B49,2019/05/23,14:21:57.529,25850,48.29511,11.01004
3C4B49,2019/05/23,14:21:58.469,25825,48.29549,11.00746
3C4B49,2019/05/23,14:21:58.899,25825,48.29562,11.00626
3C4B49,2019/05/23,14:21:59.750,25800,48.29594,11.00393
3C4B49,2019/05/23,14:22:00.151,25800,48.29608,11.00288
3C4B49,2019/05/23,14:22:00.740,25800,48.29631,11.00126
3C4B49,2019/05/23,14:22:01.320,25775,48.29655,10.99963
3C4B49,2019/05/23,14:22:01.901,25775,48.29677,10.99802
3C4B49,2019/05/23,14:22:02.861,25750,48.29713,10.99541
3C4B49,2019/05/23,14:22:03.401,25750,48.29730,10.99392
3C4B49,2019/05/23,14:22:03.901,25725,48.29750,10.99260
3C4B49,2019/05/23,14:22:04.942,25725,48.29787,10.98971
3C4B49,2019/05/23,14:22:05.471,25700,48.29810,10.98830
3C4B49,2019/05/23,14:22:05.993,25700,48.29828,10.98682
3C4B49,2019/05/23,14:22:07.033,25675,48.29865,10.98400
3C4B49,2019/05/23,14:22:07.614,25675,48.29888,10.98243
3C4B49,2019/05/23,14:22:08.053,25675,48.29906,10.98120
3C4B49,2019/05/23,14:22:08.533,25650,48.29920,10.97990
3C4B49,2019/05/23,14:22:09.524,25650,48.29958,10.97715
3C4B49,2019/05/23,14:22:10.454,25625,48.29995,10.97462
3C4B49,2019/05/23,14:22:10.934,25625,48.30013,10.97332
3C4B49,2019/05/23,14:22:11.515,25600,48.30034,10.97175
3C4B49,2019/05/23,14:22:11.944,25600,48.30048,10.97055
3C4B49,2019/05/23,14:22:12.405,25600,48.30065,10.96927
3C4B49,2019/05/23,14:22:12.986,25575,48.30089,10.96774
3C4B49,2019/05/23,14:22:13.446,25575,48.30107,10.96645
3C4B49,2019/05/23,14:22:13.895,25575,48.30121,10.96522
3C4B49,2019/05/23,14:22:14.336,25550,48.30139,10.96399
3C4B49,2019/05/23,14:22:15.326,25550,48.30172,10.96132
3C4B49,2019/05/23,14:22:16.917,25525,48.30231,10.95696
3C4B49,2019/05/23,14:22:17.387,25525,48.30249,10.95569
3C4B49,2019/05/23,14:22:18.867,25500,48.30304,10.95161
3C4B49,2019/05/23,14:22:21.878,25450,48.30418,10.94330
3C4B49,2019/05/23,14:22:22.398,25450,48.30437,10.94189
3C4B49,2019/05/23,14:22:22.899,25425,48.30456,10.94050
3C4B49,2019/05/23,14:22:23.469,25425,48.30478,10.93893
3C4B49,2019/05/23,14:22:23.969,25425,48.30493,10.93754
3C4B49,2019/05/23,14:22:25.551,25400,48.30556,10.93316
3C4B49,2019/05/23,14:22:28.461,25350,48.30661,10.92518
3C4B49,2019/05/23,14:22:28.872,25350,48.30679,10.92400
3C4B49,2019/05/23,14:22:29.372,25350,48.30698,10.92265
3C4B49,2019/05/23,14:22:29.812,25325,48.30712,10.92142
3C4B49,2019/05/23,14:22:30.362,25325,48.30734,10.91992
3C4B49,2019/05/23,14:22:30.923,25325,48.30753,10.91837
3C4B49,2019/05/23,14:22:31.382,25300,48.30772,10.91709
3C4B49,2019/05/23,14:22:31.963,25300,48.30794,10.91548
3C4B49,2019/05/23,14:22:32.533,25300,48.30814,10.91391
3C4B49,2019/05/23,14:22:33.494,25275,48.30851,10.91123
3C4B49,2019/05/23,14:22:33.894,25275,48.30865,10.91015
3C4B49,2019/05/23,14:22:35.915,25225,48.30940,10.90456
3C4B49,2019/05/23,14:22:37.845,25200,48.31013,10.89921
3C4B49,2019/05/23,14:22:38.305,25200,48.31033,10.89793
3C4B49,2019/05/23,14:22:39.406,25175,48.31073,10.89485
3C4B49,2019/05/23,14:22:39.846,25175,48.31091,10.89365
3C4B49,2019/05/23,14:22:43.598,25100,48.31229,10.88330
3C4B49,2019/05/23,14:22:44.127,25100,48.31252,10.88182
3C4B49,2019/05/23,14:22:48.210,25025,48.31403,10.87048
3C4B49,2019/05/23,14:22:49.210,25025,48.31439,10.86773
3C4B49,2019/05/23,14:22:49.800,25000,48.31462,10.86611
3C4B49,2019/05/23,14:22:50.310,25000,48.31480,10.86468
3C4B49,2019/05/23,14:22:51.911,24975,48.31540,10.86027
3C4B49,2019/05/23,14:22:54.091,24925,48.31622,10.85428
3C4B49,2019/05/23,14:22:56.623,24900,48.31717,10.84726
3C4B49,2019/05/23,14:22:58.784,24850,48.31796,10.84127
3C4B49,2019/05/23,14:22:59.824,24825,48.31834,10.83845
3C4B49,2019/05/23,14:23:00.225,24825,48.31848,10.83736
3C4B49,2019/05/23,14:23:00.794,24825,48.31871,10.83577
3C4B49,2019/05/23,14:23:02.825,24775,48.31945,10.83013
3C4B49,2019/05/23,14:23:05.386,24750,48.32038,10.82312
3C4B49,2019/05/23,14:23:05.796,24725,48.32052,10.82197
3C4B49,2019/05/23,14:23:07.227,24700,48.32108,10.81806
3C4B49,2019/05/23,14:23:21.413,24475,48.32625,10.77914
3C4B49,2019/05/23,14:23:22.432,24450,48.32662,10.77636
3C4B4B,2019/05/22,15:35:28.704,29350,48.66092,11.00112
3C4B4B,2019/05/22,15:35:29.644,29375,48.66054,11.00382
3C4B4B,2019/05/22,15:35:30.754,29400,48.66005,11.00703
3C4B4B,2019/05/22,15:35:41.809,29650,48.65528,11.03873
3C4B4B,2019/05/22,15:35:43.961,29700,48.65437,11.04485
3C4B4B,2019/05/22,15:35:46.001,29750,48.65350,11.05070
3C4B4B,2019/05/22,15:35:47.592,29775,48.65282,11.05520
3C4B4B,2019/05/22,15:36:18.485,30475,48.63986,11.14211
3C4B4B,2019/05/22,15:36:28.498,30650,48.63565,11.17000
3C4B4B,2019/05/22,15:36:30.400,30675,48.63485,11.17526
3C4B4B,2019/05/22,15:36:31.450,30700,48.63441,11.17824
3C4B4B,2019/05/22,15:36:32.730,30725,48.63387,11.18176
3C4B4B,2019/05/22,15:36:33.210,30725,48.63368,11.18310
3C4B4B,2019/05/22,15:36:34.261,30750,48.63322,11.18605
3C4B4B,2019/05/22,15:36:34.761,30750,48.63303,11.18741
3C4B4B,2019/05/22,15:36:35.272,30775,48.63284,11.18885
3C4B4B,2019/05/22,15:36:36.312,30800,48.63238,11.19174
3C4B4B,2019/05/22,15:36:36.822,30800,48.63217,11.19317
3C4B4B,2019/05/22,15:36:37.322,30800,48.63196,11.19456
3C4B4B,2019/05/22,15:36:38.452,30825,48.63148,11.19774
3C4B4B,2019/05/22,15:36:40.434,30875,48.63066,11.20324
3C4B4B,2019/05/22,15:36:41.424,30875,48.63025,11.20598
3C4B4B,2019/05/22,15:36:42.525,30900,48.62977,11.20909
3C4B4B,2019/05/22,15:36:43.975,30925,48.62920,11.21310
3C4B4B,2019/05/22,15:36:46.496,30925,48.62814,11.22014
3C4B4B,2019/05/22,15:36:48.707,30950,48.62718,11.22634
3C4B4B,2019/05/22,15:36:52.038,30950,48.62581,11.23562
3C4B4B,2019/05/22,15:36:52.459,30950,48.62563,11.23676
3C4B4B,2019/05/22,15:36:53.399,30975,48.62521,11.23938
3C4B4B,2019/05/22,15:36:55.950,30975,48.62416,11.24648
3C4B4B,2019/05/22,15:36:56.441,30975,48.62395,11.24790
3C4B4B,2019/05/22,15:36:57.461,30975,48.62352,11.25070
3C4B4B,2019/05/22,15:36:58.441,30975,48.62311,11.25347
3C4B4B,2019/05/22,15:36:58.971,30975,48.62288,11.25491
3C4B4B,2019/05/22,15:36:59.531,31000,48.62265,11.25651
3C4B4B,2019/05/22,15:37:01.972,31000,48.62162,11.26323
3C4B4B,2019/05/22,15:37:02.563,31000,48.62135,11.26489
3C4B4B,2019/05/22,15:37:03.143,31000,48.62114,11.26648
3C4B4B,2019/05/22,15:37:04.513,31000,48.62054,11.27028
3C4B4B,2019/05/22,15:37:04.933,31000,48.62037,11.27147
3C4B4B,2019/05/22,15:37:07.135,31000,48.61944,11.27761
3C4B4B,2019/05/22,15:37:07.985,31000,48.61908,11.27993
3C4B4B,2019/05/22,15:37:10.586,31000,48.61798,11.28711
3C4B4B,2019/05/22,15:37:13.178,31000,48.61688,11.29431
3C4B4B,2019/05/22,15:37:16.289,31000,48.61557,11.30298
3C4B4B,2019/05/22,15:37:16.769,31000,48.61539,11.30428
3C4B4B,2019/05/22,15:37:24.121,31000,48.61226,11.32465
3C4B4B,2019/05/22,15:37:30.115,31000,48.60974,11.34127
3C4B4B,2019/05/22,15:37:39.158,31000,48.60594,11.36634
3C4B4B,2019/05/22,15:37:40.199,31000,48.60548,11.36923
3C4B4B,2019/05/22,15:37:46.081,31000,48.60301,11.38557
3C4B4B,2019/05/22,15:37:50.212,31000,48.60127,11.39705
3C4B4B,2019/05/22,15:37:53.473,31000,48.59988,11.40612
3C4B4B,2019/05/22,15:37:57.446,31000,48.59821,11.41719
3C4B4B,2019/05/22,15:37:59.576,31000,48.59729,11.42311
3C4B4B,2019/05/22,15:38:00.146,31000,48.59704,11.42470
3C4B4B,2019/05/22,15:38:01.307,31000,48.59658,11.42788
3C4B4B,2019/05/22,15:38:02.328,31000,48.59615,11.43078
3C4B4B,2019/05/22,15:38:03.878,31000,48.59546,11.43503
3C4B4B,2019/05/22,15:38:05.960,31000,48.59458,11.44082
3C4B4B,2019/05/22,15:38:09.030,31000,48.59327,11.44942
3C4B4B,2019/05/22,15:38:14.913,31000,48.59076,11.46575
3C4B4B,2019/05/22,15:38:16.843,31000,48.58997,11.47110
3C4B4B,2019/05/22,15:39:23.670,31000,48.56157,11.65736
3C4B4B,2019/05/22,15:39:35.506,31000,48.55687,11.69047
3C4B4B,2019/05/22,15:39:42.589,31000,48.55398,11.71034
3C4B4B,2019/05/22,18:43:33.597,26750,48.41830,11.49395
3C4B4B,2019/05/22,18:43:35.087,26675,48.41908,11.48966
3C4B4B,2019/05/22,18:43:35.658,26675,48.41940,11.48801
3C4B4B,2019/05/22,18:43:36.158,26650,48.41963,11.48656
3C4B4B,2019/05/22,18:43:45.183,26300,48.42429,11.46076
3C4B4B,2019/05/22,18:44:41.266,24300,48.45236,11.30479
3C4B4B,2019/05/22,18:44:44.657,24175,48.45399,11.29561
3C4B4B,2019/05/22,18:44:46.077,24125,48.45470,11.29176
3C4B4B,2019/05/22,18:44:46.617,24125,48.45497,11.29033
3C4B4B,2019/05/22,18:44:49.178,24025,48.45618,11.28339
3C4B4B,2019/05/22,18:44:49.678,24000,48.45644,11.28204
3C4B4B,2019/05/22,18:44:50.809,23975,48.45697,11.27898
3C4B4B,2019/05/22,18:44:51.350,23950,48.45721,11.27754
3C4B4B,2019/05/22,18:44:53.190,23900,48.45813,11.27261
3C4B4B,2019/05/22,18:44:54.361,23850,48.45868,11.26944
3C4B4B,2019/05/22,18:44:55.361,23825,48.45914,11.26676
3C4B4B,2019/05/22,18:44:57.352,23750,48.46010,11.26141
3C4B4B,2019/05/22,18:45:07.256,23400,48.46479,11.23497
3C4B4B,2019/05/22,18:45:07.776,23400,48.46507,11.23359
3C4B4B,2019/05/22,18:45:09.817,23325,48.46600,11.22817
3C4B4B,2019/05/22,18:45:10.237,23300,48.46623,11.22704
3C4B4B,2019/05/22,18:45:13.849,23200,48.46747,11.22014
3C4B4B,2019/05/22,18:45:15.500,23125,48.46870,11.21314
3C4B4B,2019/05/22,18:45:18.591,23025,48.47014,11.20504
3C4B4B,2019/05/22,18:45:19.491,23000,48.47058,11.20267
3C4B4B,2019/05/22,18:45:19.911,23000,48.47075,11.20157
3C4B4B,2019/05/22,18:45:20.342,22975,48.47098,11.20042
3C4B4B,2019/05/22,18:45:21.332,22950,48.47145,11.19781
3C4B4B,2019/05/22,18:45:28.645,22700,48.47484,11.17866
3C4B4B,2019/05/22,18:45:29.125,22675,48.47507,11.17746
3C4B4B,2019/05/22,18:45:29.545,22675,48.47480,11.17895
3C4B4B,2019/05/22,18:45:30.576,22625,48.47575,11.17366
3C4B4B,2019/05/22,18:45:31.526,22600,48.47617,11.17119
3C4B4B,2019/05/22,18:45:34.036,22525,48.47731,11.16464
3C4B4B,2019/05/22,18:45:34.487,22500,48.47754,11.16352
3C4B4B,2019/05/22,18:45:35.407,22475,48.47795,11.16112
3C4B4B,2019/05/22,18:45:36.477,22450,48.47848,11.15835
3C4B4B,2019/05/22,18:45:39.459,22350,48.47983,11.15063
3C4B4B,2019/05/22,18:45:40.420,22325,48.48029,11.14809
3C4B4B,2019/05/22,18:45:40.950,22300,48.48052,11.14679
3C4B4B,2019/05/22,18:45:44.562,22175,48.48215,11.13746
3C4B4B,2019/05/22,18:45:48.483,22050,48.48397,11.12734
3C4B4B,2019/05/22,18:45:49.463,22025,48.48441,11.12478
3C4B4B,2019/05/22,18:45:50.954,21975,48.48509,11.12098
3C4B4B,2019/05/22,18:45:51.975,21950,48.48555,11.11838
3C4B4B,2019/05/22,18:45:52.555,21925,48.48579,11.11686
3C4B4B,2019/05/22,18:45:53.125,21925,48.48606,11.11542
3C4B4B,2019/05/22,18:45:54.486,21875,48.48667,11.11188
3C4B4B,2019/05/22,18:46:05.301,21525,48.49159,11.08422
3C4B4B,2019/05/22,18:46:07.260,21450,48.49246,11.07915
3C4B4B,2019/05/22,18:46:08.351,21400,48.49297,11.07640
3C4B4B,2019/05/22,18:46:08.801,21400,48.49319,11.07523
3C4B4B,2019/05/22,18:46:09.302,21375,48.49338,11.07394
3C4B4B,2019/05/22,18:46:09.802,21350,48.49361,11.07270
3C4B4B,2019/05/22,18:46:10.903,21325,48.49411,11.06985
3C4B4B,2019/05/22,18:46:11.932,21300,48.49458,11.06721
3C4B4B,2019/05/22,18:46:13.663,21225,48.49535,11.06281
3C4B4B,2019/05/22,18:46:15.174,21175,48.49603,11.05897
3C4B4B,2019/05/22,18:46:16.234,21150,48.49649,11.05626
3C4B4B,2019/05/22,18:46:17.215,21100,48.49696,11.05376
3C4B4B,2019/05/22,18:46:19.926,21025,48.49817,11.04683
3C4B4B,2019/05/22,18:46:20.416,21000,48.49840,11.04552
3C4B4B,2019/05/22,18:46:20.816,21000,48.49859,11.04451
3C4B4B,2019/05/22,18:46:21.386,20975,48.49883,11.04309
3C4B4B,2019/05/22,18:46:25.398,20850,48.50066,11.03288
3C4B4B,2019/05/22,18:46:28.270,20750,48.50194,11.02555
3C4B4B,2019/05/22,18:46:28.680,20750,48.50212,11.02457
3C4B4B,2019/05/22,18:46:33.031,20625,48.50409,11.01351
3C4B4B,2019/05/22,18:46:34.111,20575,48.50455,11.01077
3C4B4B,2019/05/22,18:46:36.282,20525,48.50555,11.00527
3C4B4B,2019/05/22,18:46:41.065,20375,48.50766,10.99319
3C4B4B,2019/05/22,18:46:42.005,20350,48.50807,10.99084
3C4B4B,2019/05/22,18:46:42.495,20325,48.50832,10.98958
3C4B4B,2019/05/22,18:46:43.026,20325,48.50855,10.98828
3C4B4B,2019/05/22,18:46:51.639,20050,48.51237,10.96654
3C4B4B,2019/05/22,18:46:52.620,20025,48.51283,10.96407
3C4B4B,2019/05/22,18:46:53.490,20000,48.51320,10.96189
3C4B4B,2019/05/22,18:46:58.632,19850,48.51549,10.94903
3C4B4B,2019/05/22,18:47:01.593,19750,48.51679,10.94159
3C4B4B,2019/05/22,18:47:03.283,19700,48.51750,10.93738
3C4B4B,2019/05/22,18:47:04.195,19675,48.51791,10.93508
3C4B4B,2019/05/22,18:47:04.734,19650,48.51814,10.93372
3C4B4B,2019/05/22,18:47:06.325,19600,48.51883,10.92978
3C4B4B,2019/05/22,18:47:07.786,19550,48.51949,10.92612
3C4B4B,2019/05/22,18:47:08.376,19550,48.51974,10.92464
3C4B4B,2019/05/22,18:47:08.926,19525,48.51997,10.92323
3C4B4B,2019/05/22,18:47:12.267,19425,48.52144,10.91492
3C4B4B,2019/05/22,18:47:13.217,19400,48.52185,10.91252
3C4B4B,2019/05/22,18:47:13.688,19375,48.52203,10.91140
3C4B4B,2019/05/22,18:47:14.158,19375,48.52224,10.91022
3C4B4B,2019/05/22,18:47:16.179,19300,48.52313,10.90513
3C4B4B,2019/05/22,18:47:24.862,19050,48.52689,10.88358
3C4B4B,2019/05/22,18:47:26.124,19000,48.52745,10.88044
3C4B4B,2019/05/22,18:47:28.744,18925,48.52858,10.87393
3C4B4B,2019/05/22,18:47:42.891,18500,48.53466,10.83902
3C4B4C,2019/05/22,17:44:32.760,35000,47.48195,10.17705
3C4B4C,2019/05/22,17:44:36.682,35000,47.47476,10.18220
3C4B4C,2019/05/22,17:44:40.003,35025,47.46867,10.18652
3C4B4C,2019/05/22,17:45:18.309,35000,47.39813,10.23665
3C4B4C,2019/05/22,17:46:39.222,35000,47.25229,10.35393
3C4B4C,2019/05/22,17:49:20.438,35000,46.95268,10.55010
3C4B4C,2019/05/22,17:49:33.254,35000,46.92783,10.56075
3C4B4C,2019/05/22,17:55:28.219,35025,46.23480,10.85161
3C4B4C,2019/05/22,20:31:23.472,38025,46.94669,10.84591
3C4B4C,2019/05/22,20:31:26.483,38025,46.95231,10.84301
3C4B4C,2019/05/22,20:31:46.452,38025,46.98969,10.82400
3C4B4C,2019/05/22,20:31:52.034,38025,47.00015,10.81872
3C4B4C,2019/05/22,20:31:54.034,38025,47.00386,10.81680
3C4B4C,2019/05/22,20:31:57.146,38025,47.00971,10.81386
3C4B4C,2019/05/22,20:32:00.327,38025,47.01562,10.81082
3C4B4C,2019/05/22,20:32:01.247,38000,47.01736,10.80993
3C4B4C,2019/05/22,20:32:09.160,38025,47.03215,10.80244
3C4B4C,2019/05/22,20:33:10.826,38000,47.14691,10.74387
3C4B4C,2019/05/22,20:33:14.617,38000,47.15397,10.74026
3C4B4C,2019/05/22,20:33:18.809,38000,47.16175,10.73632
3C4B4C,2019/05/22,20:33:24.742,38000,47.17273,10.73068
3C4B4C,2019/05/22,20:33:26.603,38000,47.17616,10.72890
3C4B4C,2019/05/22,20:33:27.643,38000,47.17809,10.72787
3C4B4C,2019/05/22,20:33:35.886,38000,47.19337,10.72005
3C4B4C,2019/05/22,20:34:35.530,37975,47.30373,10.66329
3C4B4C,2019/05/22,20:34:57.289,37975,47.34404,10.64258
3C4B4C,2019/05/22,20:34:59.381,37975,47.34791,10.64061
3C4B4C,2019/05/22,20:35:05.484,37975,47.35927,10.63477
3C4B4C,2019/05/22,20:35:34.014,37975,47.41228,10.60757
3C4B4C,2019/05/22,20:35:35.004,37975,47.41411,10.60661
3C4B4C,2019/05/22,20:35:36.045,37975,47.41603,10.60565
3C4B4C,2019/05/22,20:35:59.164,38000,47.45898,10.58343
3C4B4C,2019/05/22,20:36:00.256,38000,47.46103,10.58237
3C4B4C,2019/05/22,20:36:01.286,38000,47.46294,10.58138
3C4B4C,2019/05/22,20:36:09.670,38000,47.47852,10.57331
3C4B4C,2019/05/22,20:36:11.870,38000,47.48264,10.57125
3C4B4C,2019/05/22,20:36:14.991,38000,47.48845,10.56823
3C4B4C,2019/05/22,20:36:16.092,38000,47.49050,10.56716
3C4B4C,2019/05/22,20:36:19.043,38000,47.49599,10.56434
3C4B4C,2019/05/22,20:36:21.925,38000,47.50134,10.56152
3C4B4C,2019/05/22,20:36:57.279,38000,47.56718,10.52737
3C4B4C,2019/05/22,20:37:01.430,38000,47.57490,10.52335
3C4B4C,2019/05/22,20:37:02.591,38000,47.57709,10.52216
3C4B4C,2019/05/22,20:37:04.602,38000,47.58083,10.52023
3C4B4C,2019/05/22,20:37:06.703,38000,47.58472,10.51821
3C4B4C,2019/05/22,20:37:26.670,38025,47.62192,10.49885
3C4B4C,2019/05/22,20:37:27.631,38025,47.62368,10.49793
3C4B4C,2019/05/22,20:37:30.462,38025,47.62898,10.49517
3C4B4C,2019/05/22,20:37:38.596,38025,47.64412,10.48737
3C4B4C,2019/05/22,20:37:41.547,38025,47.64958,10.48446
3C4B4C,2019/05/22,20:37:42.418,38025,47.65123,10.48363
3C4B4C,2019/05/22,20:37:43.408,38025,47.65306,10.48265
3C4B4C,2019/05/22,20:38:12.829,38025,47.70763,10.45418
3C4B4C,2019/05/22,20:38:19.242,38025,47.71948,10.44800
3C4B4C,2019/05/22,20:38:25.535,38025,47.73108,10.44194
3C4B4C,2019/05/22,20:38:27.445,38025,47.73463,10.44003
3C4B4C,2019/05/22,20:38:28.376,38025,47.73634,10.43919
3C4B4C,2019/05/22,20:38:29.436,38025,47.73830,10.43818
3C4B4C,2019/05/22,20:38:30.327,38025,47.73994,10.43729
3C4B4C,2019/05/22,20:38:32.260,38025,47.74351,10.43546
3C4B4C,2019/05/22,20:38:34.369,38025,47.74741,10.43337
3C4B4C,2019/05/22,20:38:37.300,38025,47.75096,10.43152
3C4B4C,2019/05/22,20:38:38.280,38025,47.75464,10.42960
3C4B4C,2019/05/22,20:38:40.321,38025,47.75839,10.42767
3C4B4C,2019/05/22,20:38:45.253,38025,47.76746,10.42294
3C4B4C,2019/05/22,20:38:46.384,38025,47.76953,10.42180
3C4B4C,2019/05/22,20:38:54.277,38025,47.78410,10.41426
3C4B4C,2019/05/22,20:38:59.379,38025,47.79346,10.40934
3C4B4C,2019/05/22,20:39:00.469,38025,47.79546,10.40828
3C4B4C,2019/05/22,20:39:01.520,38025,47.79742,10.40722
3C4B4C,2019/05/22,20:39:05.681,38025,47.80505,10.40321
3C4B4C,2019/05/22,20:39:06.632,38025,47.80677,10.40229
3C4B4C,2019/05/22,20:39:09.833,38025,47.81269,10.39919
3C4B4C,2019/05/22,20:39:13.004,38025,47.81851,10.39617
3C4B4C,2019/05/22,20:39:14.095,38000,47.82051,10.39513
3C4B4C,2019/05/22,20:39:15.106,38000,47.82234,10.39417
3C4B4C,2019/05/22,20:39:16.186,38000,47.82431,10.39307
3C4B4C,2019/05/22,20:39:25.150,38000,47.83891,10.38544
3C4B4C,2019/05/22,20:39:26.970,38000,47.84411,10.38271
3C4B4C,2019/05/22,20:39:27.910,38000,47.84583,10.38181
3C4B4C,2019/05/22,20:39:28.971,38000,47.84779,10.38074
3C4B4C,2019/05/22,20:39:32.022,38000,47.85338,10.37782
3C4B4C,2019/05/22,20:39:35.074,38000,47.85896,10.37487
3C4B4C,2019/05/22,20:39:36.034,38000,47.86070,10.37398
3C4B4C,2019/05/22,20:39:47.948,37975,47.88254,10.36251
3C4B4C,2019/05/22,20:39:48.969,37975,47.88442,10.36152
3C4B4C,2019/05/22,20:39:50.820,37975,47.88782,10.35968
3C4B4C,2019/05/22,20:39:52.851,37975,47.89155,10.35771
3C4B4C,2019/05/22,20:39:53.831,37975,47.89334,10.35681
3C4B4C,2019/05/22,20:39:54.911,37975,47.89531,10.35578
3C4B4C,2019/05/22,20:39:57.082,37975,47.89746,10.35461
3C4B4C,2019/05/22,20:39:58.013,37975,47.90100,10.35278
3C4B4C,2019/05/22,20:39:58.923,37975,47.90263,10.35187
3C4B4C,2019/05/22,20:40:00.094,37975,47.90481,10.35074
3C4B4C,2019/05/22,20:40:01.094,37975,47.90663,10.34975
3C4B4C,2019/05/22,20:40:02.064,37975,47.90840,10.34884
3C4B4C,2019/05/22,20:40:05.116,37975,47.91399,10.34589
3C4B4C,2019/05/22,20:40:11.919,37975,47.92648,10.33930
3C4B4C,2019/05/22,20:40:15.100,37975,47.93233,10.33623
3C4B4C,2019/05/22,20:40:18.091,37975,47.93779,10.33333
3C4B4C,2019/05/22,20:40:23.023,37975,47.94685,10.32856
3C4B4C,2019/05/22,20:40:24.794,37975,47.95011,10.32680
3C4B4C,2019/05/22,20:40:25.644,37975,47.95166,10.32598
3C4B4C,2019/05/22,20:40:27.645,37950,47.95537,10.32406
3C4B4C,2019/05/22,20:40:37.840,37975,47.97408,10.31419
3C4B4C,2019/05/22,20:40:52.805,37975,48.00164,10.29961
3C4B4C,2019/05/22,20:41:18.235,38000,48.04852,10.27489
3C4D61,2019/05/22,08:07:27.507,19150,48.80164,11.30247
3C4D61,2019/05/22,08:07:37.372,19550,48.81711,11.29197
3C4D61,2019/05/22,08:07:56.526,20350,48.84703,11.27147
3C4D61,2019/05/22,08:07:58.573,20450,48.85034,11.26923
3C4D61,2019/05/22,08:08:33.662,20925,48.86779,11.25737
3C4D61,2019/05/22,10:33:49.709,15450,48.58438,11.12457
3C4D61,2019/05/22,10:33:50.629,15425,48.58313,11.12611
3C4D61,2019/05/22,10:33:51.700,15425,48.58154,11.12795
3C4D61,2019/05/22,10:33:52.789,15400,48.58001,11.12987
3C4D61,2019/05/22,10:33:55.958,15325,48.57549,11.13529
3C4D61,2019/05/22,10:33:59.918,15225,48.57001,11.14197
3C4D61,2019/05/22,10:34:04.078,15100,48.56410,11.14908
3C4D61,2019/05/22,10:34:04.983,15050,48.56283,11.15062
3C4D61,2019/05/22,10:34:09.608,14900,48.55631,11.15850
3C4D61,2019/05/22,10:34:41.812,13800,48.51064,11.21386
3C4D61,2019/05/22,10:34:50.236,13525,48.49877,11.22817
3C4D61,2019/05/22,10:34:56.382,13325,48.49002,11.23880
3C4D61,2019/05/22,10:35:04.383,13100,48.47880,11.25239
3C4D61,2019/05/22,12:20:09.810,17175,48.19241,11.00599
3C4D61,2019/05/22,12:20:10.794,17225,48.19181,11.00367
3C4D61,2019/05/22,12:20:11.746,17250,48.19125,11.00143
3C4D61,2019/05/22,12:20:12.186,17275,48.19102,11.00049
3C4D61,2019/05/22,12:20:13.667,17325,48.19020,10.99710
3C4D61,2019/05/22,12:20:16.716,17425,48.18846,10.99027
3C4D61,2019/05/22,12:20:17.579,17450,48.18794,10.98821
3C4D61,2019/05/22,12:20:18.132,17475,48.18762,10.98683
3C4D61,2019/05/22,12:20:18.707,17475,48.18736,10.98569
3C4D61,2019/05/22,12:20:19.644,17500,48.18677,10.98344
3C4D61,2019/05/22,12:20:20.748,17550,48.18613,10.98091
3C4D61,2019/05/22,12:20:21.236,17575,48.18585,10.97978
3C4D61,2019/05/22,12:20:22.740,17600,48.18501,10.97635
3C4D61,2019/05/22,12:20:24.877,17675,48.18379,10.97154
3C4D61,2019/05/22,12:20:25.901,17725,48.18324,10.96921
3C4D61,2019/05/22,12:20:27.429,17775,48.18236,10.96580
3C4D61,2019/05/22,12:20:28.958,17825,48.18147,10.96211
3C4D61,2019/05/22,12:20:29.990,17850,48.18087,10.95980
3C4D61,2019/05/22,12:20:33.951,18000,48.17859,10.95055
3C4D61,2019/05/22,12:20:34.911,18025,48.17807,10.94851
3C4D61,2019/05/22,12:20:36.007,18050,48.17742,10.94592
3C4D61,2019/05/22,12:20:36.503,18075,48.17715,10.94478
3C4D61,2019/05/22,12:20:36.943,18100,48.17686,10.94361
3C4D61,2019/05/22,12:20:40.040,18200,48.17505,10.93647
3C4D61,2019/05/22,12:20:40.968,18225,48.17454,10.93436
3C4D61,2019/05/22,12:20:43.808,18325,48.17291,10.92785
3C4D61,2019/05/22,12:20:44.865,18350,48.17230,10.92527
3C4D61,2019/05/22,12:20:48.897,18500,48.16997,10.91597
3C4D61,2019/05/22,12:20:49.825,18525,48.16942,10.91391
3C4D61,2019/05/22,12:20:50.842,18550,48.16886,10.91152
3C4D61,2019/05/22,12:20:51.794,18600,48.16825,10.90921
3C4D61,2019/05/22,12:20:53.970,18675,48.16700,10.90408
3C4D61,2019/05/22,12:20:54.866,18700,48.16644,10.90196
3C4D61,2019/05/22,12:20:55.938,18725,48.16589,10.89956
3C4D61,2019/05/22,12:20:56.914,18775,48.16530,10.89724
3C4D61,2019/05/22,12:20:57.355,18775,48.16499,10.89605
3C4D61,2019/05/22,12:21:01.987,18925,48.16229,10.88528
3C4D61,2019/05/22,12:21:02.555,18950,48.16192,10.88384
3C4D61,2019/05/22,12:21:03.932,19000,48.16118,10.88083
3C4D61,2019/05/22,12:21:04.508,19025,48.16081,10.87942
3C4D61,2019/05/22,12:21:05.076,19050,48.16049,10.87801
3C4D61,2019/05/22,12:21:05.612,19050,48.16020,10.87682
3C4D61,2019/05/22,12:21:06.068,19075,48.15990,10.87564
3C4D61,2019/05/22,12:21:07.492,19125,48.15907,10.87234
3C4D61,2019/05/22,12:21:07.900,19125,48.15880,10.87138
3C4D61,2019/05/22,12:21:08.980,19175,48.15815,10.86879
3C4D61,2019/05/22,12:21:09.948,19200,48.15765,10.86665
3C4D61,2019/05/22,12:21:11.269,19250,48.15678,10.86335
3C4D61,2019/05/22,12:21:11.789,19250,48.15652,10.86217
3C4D61,2019/05/22,12:21:12.749,19300,48.15596,10.86005
3C4D61,2019/05/22,12:21:13.325,19300,48.15564,10.85861
3C4D61,2019/05/22,12:21:13.741,19325,48.15536,10.85765
3C4D61,2019/05/22,12:21:15.854,19400,48.15408,10.85243
3C4D61,2019/05/22,12:21:16.357,19425,48.15377,10.85125
3C4D61,2019/05/22,12:21:17.422,19450,48.15317,10.84886
3C4D61,2019/05/22,12:21:18.446,19475,48.15261,10.84653
3C4D61,2019/05/22,12:21:19.958,19525,48.15163,10.84273
3C4D61,2019/05/22,12:21:20.502,19550,48.15134,10.84151
3C4D61,2019/05/22,12:21:20.983,19575,48.15103,10.84034
3C4D61,2019/05/22,12:21:24.007,19675,48.14926,10.83322
3C4D61,2019/05/22,12:21:24.479,19675,48.14896,10.83204
3C4D61,2019/05/22,12:21:25.055,19700,48.14859,10.83060
3C4D61,2019/05/22,12:21:25.991,19725,48.14805,10.82843
3C4D61,2019/05/22,12:21:27.031,19775,48.14744,10.82604
3C4D61,2019/05/22,12:21:27.560,19775,48.14712,10.82463
3C4D61,2019/05/22,12:21:28.072,19800,48.14680,10.82346
3C4D61,2019/05/22,12:21:30.640,19875,48.14530,10.81745
3C4D61,2019/05/22,12:21:31.521,19925,48.14474,10.81528
3C4D61,2019/05/22,12:21:32.096,19925,48.14438,10.81384
3C4D61,2019/05/22,12:21:33.097,19975,48.14378,10.81151
3C4D61,2019/05/22,12:21:38.098,20125,48.14081,10.79949
3C4D61,2019/05/22,12:21:39.658,20175,48.13990,10.79590
3C4D61,2019/05/22,12:21:40.089,20200,48.13957,10.79469
3C4D61,2019/05/22,12:21:40.514,20225,48.13934,10.79372
3C4D61,2019/05/22,12:21:41.066,20225,48.13898,10.79235
3C4D61,2019/05/22,12:21:42.114,20275,48.13838,10.78995
3C4D61,2019/05/22,12:21:43.026,20300,48.13785,10.78773
3C4D61,2019/05/22,12:21:43.978,20325,48.13725,10.78533
3C4D61,2019/05/22,12:21:44.962,20375,48.13664,10.78294
3C4D61,2019/05/22,12:21:46.090,20400,48.13596,10.78033
3C4D61,2019/05/22,12:21:48.029,20475,48.13483,10.77576
3C4D61,2019/05/22,12:21:50.964,20550,48.13307,10.76873
3C4D61,2019/05/22,12:21:56.060,20725,48.12994,10.75646
3C4D61,2019/05/22,12:21:58.093,20800,48.12868,10.75136
3C4D61,2019/05/22,12:22:00.309,20875,48.12735,10.74607
3C4D61,2019/05/22,12:22:01.398,20900,48.12668,10.74343
3C4D61,2019/05/22,12:22:03.534,20975,48.12538,10.73831
3C4D61,2019/05/22,12:22:05.790,21050,48.12398,10.73273
3C4D61,2019/05/22,12:22:06.766,21075,48.12341,10.73055
3C4D61,2019/05/22,12:22:07.606,21125,48.12286,10.72843
3C4D61,2019/05/22,12:22:08.655,21150,48.12226,10.72597
3C4D61,2019/05/22,12:22:09.679,21175,48.12158,10.72327
3C4D61,2019/05/22,12:22:16.552,21400,48.11742,10.70679
3C4D61,2019/05/22,12:22:25.545,21700,48.11188,10.68489
3C4D61,2019/05/22,12:22:28.602,21825,48.10997,10.67730
3C4D61,2019/05/22,12:22:29.578,21850,48.10936,10.67484
3C4D61,2019/05/22,12:22:30.483,21875,48.10881,10.67267
3C4D61,2019/05/22,12:22:35.691,22050,48.10561,10.65997
3C4D61,2019/05/22,12:22:37.875,22125,48.10429,10.65484
3C4D61,2019/05/22,12:22:38.916,22150,48.10359,10.65214
3C4D61,2019/05/22,12:22:40.964,22225,48.10236,10.64726
3C4D61,2019/05/22,12:22:51.134,22500,48.09604,10.62213
3C4D61,2019/05/22,12:22:52.926,22550,48.09489,10.61767
3C4D61,2019/05/22,12:23:25.076,23225,48.07445,10.53702
3C4D61,2019/05/22,12:23:28.068,23275,48.07249,10.52934
3C4D61,2019/05/22,12:23:36.037,23400,48.06723,10.50863
3C4D61,2019/05/22,12:23:39.166,23450,48.06519,10.50060
3C4D61,2019/05/22,12:23:40.022,23475,48.06458,10.49821
3C4D61,2019/05/22,12:23:41.014,23475,48.06393,10.49568
3C4D61,2019/05/22,12:24:02.002,23825,48.05008,10.44134
3C4D61,2019/05/22,12:24:03.122,23825,48.04930,10.43825
3C4D61,2019/05/22,12:25:34.545,24000,47.98879,10.20236
3C4D61,2019/05/22,12:25:36.530,24000,47.98750,10.19751
3C4D61,2019/05/22,12:25:41.595,24000,47.98418,10.18454
3C4D61,2019/05/22,12:25:47.468,24000,47.98027,10.16943
3C4D61,2019/05/22,14:00:58.863,19150,47.67201,10.33637
3C4D61,2019/05/22,14:01:15.035,18875,47.68206,10.37616
3C4D61,2019/05/22,14:01:16.178,18850,47.68272,10.37892
3C4D61,2019/05/22,14:01:34.078,18550,47.69379,10.42293
3C4D61,2019/05/22,14:01:41.222,18450,47.69826,10.44060
3C4D61,2019/05/22,14:01:42.303,18425,47.69887,10.44307
3C4D61,2019/05/22,14:01:44.351,18400,47.70016,10.44827
3C4D61,2019/05/22,14:01:46.504,18350,47.70147,10.45342
3C4D61,2019/05/22,14:01:47.448,18350,47.70208,10.45589
3C4D61,2019/05/22,14:01:50.560,18275,47.70401,10.46352
3C4D61,2019/05/22,14:01:51.721,18275,47.70474,10.46647
3C4D61,2019/05/22,14:01:52.736,18250,47.70534,10.46894
3C4D61,2019/05/22,14:01:53.177,18250,47.70561,10.46990
3C4D61,2019/05/22,14:01:53.720,18225,47.70598,10.47141
3C4D61,2019/05/22,14:01:57.169,18175,47.70808,10.47972
3C4D61,2019/05/22,14:01:59.130,18150,47.70932,10.48466
3C4D61,2019/05/22,14:02:01.258,18100,47.71060,10.48983
3C4D61,2019/05/22,14:02:03.867,18075,47.71218,10.49624
3C4D61,2019/05/22,14:02:04.859,18050,47.71288,10.49892
3C4D61,2019/05/22,14:02:06.875,18025,47.71413,10.50382
3C4D61,2019/05/22,14:02:07.907,18000,47.71472,10.50629
3C4D61,2019/05/22,14:02:08.508,18000,47.71509,10.50780
3C4D61,2019/05/22,14:02:08.995,17975,47.71539,10.50899
3C4D61,2019/05/22,14:02:09.508,17975,47.71573,10.51021
3C4D61,2019/05/22,14:02:12.908,17925,47.71779,10.51859
3C4D61,2019/05/22,14:02:13.828,17900,47.71843,10.52106
3C4D61,2019/05/22,14:02:16.788,17850,47.72019,10.52814
3C4D61,2019/05/22,14:02:17.685,17825,47.72076,10.53040
3C4D61,2019/05/22,14:02:18.629,17825,47.72136,10.53287
3C4D61,2019/05/22,14:02:19.653,17800,47.72195,10.53527
3C4D61,2019/05/22,14:02:21.389,17775,47.72303,10.53948
3C4D61,2019/05/22,14:02:22.294,17750,47.72356,10.54166
3C4D61,2019/05/22,14:02:24.214,17725,47.72475,10.54638
3C4D61,2019/05/22,14:02:25.254,17700,47.72539,10.54907
3C4D61,2019/05/22,14:02:26.374,17700,47.72610,10.55173
3C4D61,2019/05/22,14:02:31.288,17600,47.72910,10.56377
3C4D61,2019/05/22,14:02:32.191,17600,47.72964,10.56596
3C4D61,2019/05/22,14:02:34.415,17550,47.73099,10.57138
3C4D61,2019/05/22,14:02:36.448,17525,47.73225,10.57654
3C4D61,2019/05/22,14:02:37.456,17500,47.73285,10.57901
3C4D61,2019/05/22,14:02:38.456,17500,47.73349,10.58141
3C4D61,2019/05/22,14:02:41.561,17425,47.73536,10.58906
3C4D61,2019/05/22,14:02:42.489,17425,47.73592,10.59123
3C4D61,2019/05/22,14:02:43.394,17400,47.73648,10.59343
3C4D61,2019/05/22,14:02:46.634,17350,47.73853,10.60153
3C4D61,2019/05/22,14:02:47.674,17325,47.73912,10.60394
3C4D61,2019/05/22,14:02:49.706,17300,47.74036,10.60881
3C4D61,2019/05/22,14:02:51.643,17275,47.74155,10.61369
3C4D61,2019/05/22,14:02:52.579,17250,47.74211,10.61589
3C4D61,2019/05/22,14:02:53.579,17225,47.74272,10.61836
3C4D61,2019/05/22,14:02:54.036,17225,47.74301,10.61959
3C4D61,2019/05/22,14:02:54.579,17225,47.74332,10.62082
3C4D61,2019/05/22,14:02:56.507,17200,47.74448,10.62543
3C4D61,2019/05/22,14:02:57.100,17175,47.74484,10.62687
3C4D61,2019/05/22,14:02:57.548,17175,47.74514,10.62808
3C4D61,2019/05/22,14:02:58.627,17150,47.74574,10.63054
3C4D61,2019/05/22,14:02:59.044,17150,47.74603,10.63174
3C4D61,2019/05/22,14:02:59.605,17125,47.74635,10.63300
3C4D61,2019/05/22,14:03:00.581,17125,47.74695,10.63540
3C4D61,2019/05/22,14:03:01.676,17100,47.74763,10.63806
3C4D61,2019/05/22,14:03:02.268,17100,47.74800,10.63957
3C4D61,2019/05/22,14:03:04.973,17050,47.74961,10.64610
3C4D61,2019/05/22,14:03:05.413,17025,47.74984,10.64709
3C4D61,2019/05/22,14:03:05.925,17025,47.75015,10.64829
3C4D61,2019/05/22,14:03:06.469,17025,47.75052,10.64973
3C4D61,2019/05/22,14:03:09.934,16950,47.75258,10.65804
3C4D61,2019/05/22,14:03:10.958,16950,47.75324,10.66068
3C4D61,2019/05/22,14:03:12.894,16900,47.75441,10.66532
3C4D61,2019/05/22,14:03:13.839,16900,47.75500,10.66779
3C4D61,2019/05/22,14:03:14.270,16900,47.75523,10.66875
3C4D61,2019/05/22,14:03:14.767,16875,47.75557,10.66998
3C4D61,2019/05/22,14:03:15.223,16875,47.75580,10.67096
3C4D61,2019/05/22,14:03:15.735,16875,47.75610,10.67219
3C4D61,2019/05/22,14:03:16.671,16850,47.75670,10.67459
3C4D61,2019/05/22,14:03:17.079,16850,47.75697,10.67562
3C4D61,2019/05/22,14:03:18.463,16825,47.75780,10.67899
3C4D61,2019/05/22,14:03:18.895,16800,47.75807,10.68002
3C4D61,2019/05/22,14:03:19.776,16800,47.75859,10.68216
3C4D61,2019/05/22,14:03:20.184,16800,47.75887,10.68315
3C4D61,2019/05/22,14:03:20.696,16775,47.75917,10.68441
3C4D61,2019/05/22,14:03:21.616,16775,47.75971,10.68660
3C4D61,2019/05/22,14:03:22.216,16750,47.76008,10.68808
3C4D61,2019/05/22,14:03:22.744,16750,47.76045,10.68956
3C4D61,2019/05/22,14:03:23.280,16750,47.76082,10.69073
3C4D61,2019/05/22,14:03:24.128,16725,47.76132,10.69265
3C4D61,2019/05/22,14:03:25.401,16700,47.76222,10.69582
3C4D61,2019/05/22,14:03:25.848,16700,47.76256,10.69704
3C4D61,2019/05/22,14:03:26.944,16675,47.76324,10.69938
3C4D61,2019/05/22,14:03:27.409,16675,47.76362,10.70061
3C4D61,2019/05/22,14:03:28.401,16650,47.76436,10.70294
3C4D61,2019/05/22,14:03:28.993,16650,47.76488,10.70435
3C4D61,2019/05/22,14:03:29.513,16625,47.76526,10.70556
3C4D61,2019/05/22,14:03:30.929,16600,47.76636,10.70879
3C4D61,2019/05/22,14:03:31.369,16600,47.76683,10.70991
3C4D61,2019/05/22,14:03:32.489,16575,47.76778,10.71243
3C4D61,2019/05/22,14:03:32.922,16575,47.76810,10.71332
3C4D61,2019/05/22,14:03:34.338,16550,47.76938,10.71648
3C4D61,2019/05/22,14:03:35.410,16525,47.77037,10.71899
3C4D61,2019/05/22,14:03:36.242,16525,47.77112,10.72075
3C4D61,2019/05/22,14:03:36.811,16500,47.77167,10.72209
3C4D61,2019/05/22,14:03:37.835,16500,47.77260,10.72428
3C4D61,2019/05/22,14:03:38.403,16500,47.77316,10.72561
3C4D61,2019/05/22,14:03:38.843,16475,47.77354,10.72653
3C4D61,2019/05/22,14:03:39.363,16475,47.77409,10.72787
3C4D61,2019/05/22,14:03:39.931,16475,47.77460,10.72897
3C4D61,2019/05/22,14:03:40.923,16450,47.77551,10.73117
3C4D61,2019/05/22,14:03:41.428,16450,47.77600,10.73230
3C4D61,2019/05/22,14:03:41.988,16425,47.77656,10.73364
3C4D61,2019/05/22,14:03:43.012,16425,47.77754,10.73583
3C4D61,2019/05/22,14:03:46.020,16375,47.78038,10.74245
3C4D61,2019/05/22,14:03:47.924,16325,47.78220,10.74662
3C4D61,2019/05/22,14:03:49.860,16300,47.78412,10.75108
3C4D61,2019/05/22,14:03:50.389,16300,47.78462,10.75216
3C4D61,2019/05/22,14:03:51.381,16275,47.78555,10.75435
3C4D61,2019/05/22,14:03:52.341,16275,47.78645,10.75630
3C4D61,2019/05/22,14:03:52.814,16250,47.78690,10.75745
3C4D61,2019/05/22,14:03:53.670,16250,47.78778,10.75939
3C4D61,2019/05/22,14:03:55.206,16225,47.78922,10.76273
3C4D61,2019/05/22,14:03:55.798,16200,47.78978,10.76400
3C4D61,2019/05/22,14:03:56.894,16175,47.79085,10.76646
3C4D61,2019/05/22,14:03:58.006,16175,47.79192,10.76886
3C4D61,2019/05/22,14:03:59.150,16150,47.79300,10.77127
3C4D61,2019/05/22,14:04:00.167,16125,47.79407,10.77371
3C4D61,2019/05/22,14:04:01.231,16125,47.79500,10.77590
3C4D61,2019/05/22,14:04:02.215,16100,47.79597,10.77808
3C4D61,2019/05/22,14:04:04.279,16050,47.79799,10.78267
3C4D61,2019/05/22,14:04:04.784,16050,47.79849,10.78379
3C4D61,2019/05/22,14:04:06.271,16025,47.79991,10.78706
3C4D61,2019/05/22,14:04:07.152,16025,47.80069,10.78885
3C4D61,2019/05/22,14:04:07.615,16000,47.80119,10.78991
3C4D61,2019/05/22,14:04:08.144,16000,47.80165,10.79105
3C4D61,2019/05/22,14:04:09.568,15975,47.80310,10.79428
3C4D61,2019/05/22,14:04:10.024,15975,47.80347,10.79519
3C4D61,2019/05/22,14:04:10.457,15950,47.80384,10.79604
3C4D61,2019/05/22,14:04:11.457,15950,47.80482,10.79829
3C4D61,2019/05/22,14:04:12.057,15925,47.80538,10.79956
3C4D61,2019/05/22,14:04:12.553,15925,47.80586,10.80066
3C4D61,2019/05/22,14:04:13.081,15900,47.80646,10.80196
3C4D61,2019/05/22,14:04:13.480,15900,47.80682,10.80286
3C4D61,2019/05/22,14:04:13.921,15900,47.80719,10.80375
3C4D61,2019/05/22,14:04:16.434,15850,47.80961,10.80921
3C4D61,2019/05/22,14:04:16.961,15850,47.81007,10.81034
3C4D61,2019/05/22,14:04:17.538,15850,47.81067,10.81165
3C4D61,2019/05/22,14:04:17.978,15825,47.81115,10.81273
3C4D61,2019/05/22,14:04:18.962,15825,47.81200,10.81474
3C4D61,2019/05/22,14:04:20.026,15800,47.81306,10.81710
3C4D61,2019/05/22,14:04:23.077,15750,47.81602,10.82387
3C4D61,2019/05/22,14:04:24.034,15725,47.81688,10.82583
3C4D61,2019/05/22,14:04:24.979,15700,47.81785,10.82808
3C4D61,2019/05/22,14:04:25.859,15700,47.81860,10.82977
3C4D61,2019/05/22,14:04:27.867,15650,47.82060,10.83437
3C4D61,2019/05/22,14:04:29.060,15650,47.82167,10.83682
3C4D61,2019/05/22,14:04:30.115,15625,47.82271,10.83918
3C4D61,2019/05/22,14:04:31.060,15600,47.82358,10.84118
3C4D61,2019/05/22,14:04:33.292,15575,47.82578,10.84618
3C4D61,2019/05/22,14:04:36.405,15525,47.82870,10.85294
3C4D61,2019/05/22,14:04:37.349,15500,47.82957,10.85490
3C4D61,2019/05/22,14:04:39.181,15475,47.83135,10.85907
3C4D61,2019/05/22,14:04:40.133,15450,47.83223,10.86102
3C4D61,2019/05/22,14:04:42.046,15425,47.83405,10.86520
3C4D61,2019/05/22,14:04:47.063,15350,47.83880,10.87611
3C4D61,2019/05/22,14:04:48.167,15325,47.83983,10.87846
3C4D61,2019/05/22,14:04:49.327,15300,47.84097,10.88107
3C4D61,2019/05/22,14:04:50.399,15275,47.84201,10.88351
3C4D61,2019/05/22,14:04:52.455,15250,47.84392,10.88780
3C4D61,2019/05/22,14:04:53.416,15225,47.84485,10.88999
3C4D61,2019/05/22,14:04:54.368,15225,47.84573,10.89198
3C4D61,2019/05/22,14:04:55.512,15200,47.84688,10.89459
3C4D61,2019/05/22,14:04:56.456,15175,47.84769,10.89654
3C4D61,2019/05/22,14:04:58.552,15150,47.84972,10.90112
3C4D61,2019/05/22,14:04:59.593,15125,47.85072,10.90351
3C4D61,2019/05/22,14:05:00.545,15125,47.85159,10.90544
3C4D61,2019/05/22,14:05:04.849,15050,47.85565,10.91478
3C4D61,2019/05/22,14:05:05.706,15025,47.85649,10.91677
3C4D61,2019/05/22,14:05:10.611,14950,47.86115,10.92738
3C4D61,2019/05/22,14:05:11.643,14925,47.86212,10.92950
3C4D61,2019/05/22,14:05:12.788,14900,47.86324,10.93210
3C4D61,2019/05/22,14:05:13.683,14900,47.86409,10.93407
3C4D61,2019/05/22,14:05:14.780,14875,47.86505,10.93620
3C4D61,2019/05/22,14:05:16.635,14850,47.86683,10.94034
3C4D61,2019/05/22,14:05:17.635,14825,47.86776,10.94252
3C4D61,2019/05/22,14:05:18.732,14800,47.86880,10.94485
3C4D61,2019/05/22,14:05:20.773,14775,47.87073,10.94918
3C4D61,2019/05/22,14:05:21.685,14750,47.87164,10.95138
3C4D61,2019/05/22,14:05:24.693,14700,47.87448,10.95783
3C4D61,2019/05/22,14:05:26.862,14675,47.87642,10.96238
3C4D61,2019/05/22,14:05:28.934,14650,47.87842,10.96690
3C4D61,2019/05/22,14:05:29.934,14625,47.87933,10.96909
3C4D61,2019/05/22,14:05:32.839,14575,47.88205,10.97534
3C4D61,2019/05/22,14:05:33.807,14550,47.88298,10.97752
3C4D61,2019/05/22,14:05:34.807,14550,47.88396,10.97964
3C4D61,2019/05/22,14:05:36.944,14500,47.88593,10.98420
3C4D61,2019/05/22,14:05:42.136,14425,47.89078,10.99539
3C4D61,2019/05/22,14:05:45.193,14375,47.89362,11.00185
3C4D61,2019/05/22,14:05:46.281,14350,47.89462,11.00422
3C4D61,2019/05/22,14:05:47.169,14350,47.89549,11.00617
3C4D61,2019/05/22,14:05:48.265,14325,47.89653,11.00851
3C4D61,2019/05/22,14:05:49.369,14300,47.89755,11.01091
3C4D61,2019/05/22,14:05:52.290,14250,47.90025,11.01710
3C4D61,2019/05/22,14:05:54.355,14225,47.90222,11.02162
3C4D61,2019/05/22,14:05:58.635,14150,47.90621,11.03084
3C4D61,2019/05/22,14:06:05.004,14050,47.91221,11.04457
3C4D61,2019/05/22,14:06:06.908,14000,47.91399,11.04868
3C4D61,2019/05/22,14:06:07.821,14000,47.91482,11.05063
3C4D61,2019/05/22,14:06:08.860,13975,47.91575,11.05274
3C4D61,2019/05/22,14:06:12.013,13925,47.91873,11.05957
3C4D61,2019/05/22,14:06:19.079,13800,47.92525,11.07457
3C4D61,2019/05/22,14:06:20.118,13800,47.92625,11.07690
3C4D61,2019/05/22,14:06:21.255,13775,47.92730,11.07929
3C4D61,2019/05/22,14:06:24.287,13725,47.93009,11.08570
3C4D61,2019/05/22,14:06:25.224,13700,47.93102,11.08781
3C4D61,2019/05/22,14:06:26.144,13700,47.93184,11.08974
3C4D61,2019/05/22,14:06:32.289,13600,47.93749,11.10274
3C4D61,2019/05/22,14:06:33.241,13575,47.93842,11.10485
3C4D61,2019/05/22,14:06:36.306,13525,47.94122,11.11126
3C4D61,2019/05/22,14:06:37.242,13500,47.94223,11.11363
3C4D61,2019/05/22,14:06:38.313,13475,47.94315,11.11576
3C4D61,2019/05/22,14:06:39.506,13475,47.94424,11.11830
3C4D61,2019/05/22,14:06:42.458,13425,47.94699,11.12469
3C4D61,2019/05/22,14:06:45.571,13375,47.94988,11.13126
3C4D61,2019/05/22,14:06:48.507,13325,47.95253,11.13746
3C4D61,2019/05/22,14:06:50.356,13300,47.95430,11.14147
3C4D61,2019/05/22,14:06:51.380,13275,47.95523,11.14359
3C4D61,2019/05/22,14:06:52.797,13250,47.95649,11.14655
3C4D61,2019/05/22,14:06:53.316,13250,47.95697,11.14762
3C4D61,2019/05/22,14:06:53.757,13225,47.95742,11.14866
3C4D61,2019/05/22,14:06:55.317,13200,47.95880,11.15181
3C4D61,2019/05/22,14:06:56.333,13175,47.95979,11.15415
3C4D61,2019/05/22,14:06:59.309,13150,47.96242,11.16026
3C4D61,2019/05/22,14:07:00.214,13125,47.96324,11.16218
3C4D61,2019/05/22,14:07:01.357,13100,47.96435,11.16464
3C4D61,2019/05/22,14:07:02.414,13075,47.96524,11.16676
3C4D61,2019/05/22,14:07:03.471,13075,47.96626,11.16904
3C4D61,2019/05/22,14:07:06.622,13025,47.96901,11.17556
3C4D61,2019/05/22,14:07:08.479,12975,47.97070,11.17962
3C4D61,2019/05/22,14:07:10.336,12950,47.97236,11.18359
3C4D61,2019/05/22,14:07:15.336,12850,47.97655,11.19429
3C4D61,2019/05/22,14:07:18.320,12825,47.97894,11.20049
3C4D61,2019/05/22,14:07:24.585,12700,47.98400,11.21408
3C4D61,2019/05/22,14:07:25.554,12700,47.98474,11.21627
3C4D61,2019/05/22,14:07:26.490,12675,47.98549,11.21821
3C4D61,2019/05/22,14:07:28.578,12625,47.98712,11.22275
3C4D61,2019/05/22,14:07:30.379,12600,47.98847,11.22662
3C4D61,2019/05/22,14:07:31.283,12600,47.98920,11.22858
3C4D61,2019/05/22,14:07:33.195,12550,47.99066,11.23268
3C4D61,2019/05/22,14:07:37.028,12500,47.99354,11.24092
3C4D61,2019/05/22,14:08:04.241,12050,48.01398,11.30007
3C4D61,2019/05/22,14:08:06.105,12025,48.01543,11.30424
3C4D61,2019/05/22,14:08:14.946,11875,48.02202,11.32347
3C4D61,2019/05/22,14:08:21.892,11775,48.02728,11.33878
3C4D61,2019/05/22,14:08:26.885,11675,48.03108,11.34970
3C4D61,2019/05/22,14:08:27.916,11650,48.03181,11.35190
3C4D61,2019/05/22,14:08:31.982,11600,48.03493,11.36085
3C4D61,2019/05/22,14:08:38.094,11500,48.03955,11.37421
3C4D61,2019/05/22,14:08:43.935,11400,48.04395,11.38699
3C4D61,2019/05/22,14:08:49.096,11325,48.04788,11.39838
3C4D61,2019/05/22,23:35:15.634,11425,48.18896,12.03017
3C4D61,2019/05/22,23:35:16.635,11475,48.18906,12.03249
3C4D61,2019/05/22,23:35:18.578,11525,48.18920,12.03704
3C4D61,2019/05/22,23:48:46.394,32750,47.98993,14.20175
3C4D61,2019/05/22,23:48:58.892,32875,47.98223,14.23793
3C4D61,2019/05/22,23:49:03.580,32900,47.97931,14.25153
3C4D61,2019/05/22,23:49:04.597,32900,47.97871,14.25449
3C4D61,2019/05/22,23:49:08.573,32925,47.97627,14.26575
3C4D61,2019/05/22,23:49:16.535,33000,47.97124,14.28906
3C4D61,2019/05/22,23:49:17.566,33025,47.97064,14.29202
3C4D61,2019/05/22,23:49:26.689,33100,47.96487,14.31885
3C4D61,2019/05/22,23:49:37.954,33175,47.95779,14.35167
3C4D61,2019/05/23,07:42:58.435,12550,48.20554,11.94727
3C4D61,2019/05/23,07:43:00.380,12625,48.20714,11.95080
3C4D61,2019/05/23,07:43:03.268,12700,48.20964,11.95631
3C4D61,2019/05/23,07:43:05.396,12775,48.21144,11.96031
3C4D61,2019/05/23,07:43:06.460,12825,48.21243,11.96238
3C4D61,2019/05/23,07:43:08.436,12875,48.21415,11.96628
3C4D61,2019/05/23,07:43:09.276,12900,48.21485,11.96780
3C4D61,2019/05/23,07:43:15.693,13125,48.22053,11.98023
3C4D61,2019/05/23,07:43:16.781,13150,48.22151,11.98235
3C4D61,2019/05/23,07:43:17.757,13200,48.22238,11.98432
3C4D61,2019/05/23,07:43:18.598,13225,48.22311,11.98587
3C4D61,2019/05/23,07:43:19.518,13275,48.22398,11.98784
3C4D61,2019/05/23,07:43:22.575,13425,48.22668,11.99369
3C4D61,2019/05/23,07:43:31.559,13875,48.23470,12.01144
3C4D61,2019/05/23,11:56:45.711,13350,48.01410,11.79224
3C4D61,2019/05/23,11:56:46.624,13400,48.01254,11.79252
3C4D61,2019/05/23,11:56:48.015,13475,48.01049,11.79298
3C4D61,2019/05/23,11:56:49.976,13575,48.00737,11.79375
3C4D61,2019/05/23,11:56:51.129,13625,48.00551,11.79425
3C4D61,2019/05/23,11:56:53.728,13750,48.00146,11.79537
3C4D61,2019/05/23,11:56:57.352,13925,47.99587,11.79713
3C4D61,2019/05/23,11:56:57.761,13950,47.99526,11.79727
3C4D61,2019/05/23,11:56:58.801,14000,47.99368,11.79777
3C4D61,2019/05/23,11:56:59.290,14025,47.99290,11.79801
3C4D61,2019/05/23,11:56:59.745,14050,47.99215,11.79826
3C4D61,2019/05/23,11:57:01.321,14125,47.98979,11.79904
3C4D61,2019/05/23,11:57:02.994,14225,47.98716,11.79988
3C4D61,2019/05/23,11:57:05.618,14350,47.98316,11.80115
3C4D61,2019/05/23,11:57:57.547,16375,47.90067,11.82822
3C4D61,2019/05/23,11:57:58.547,16400,47.89902,11.82877
3C4D61,2019/05/23,11:57:59.131,16425,47.89801,11.82912
3C4D61,2019/05/23,11:58:00.155,16475,47.89625,11.82974
3C4D61,2019/05/23,11:58:03.508,16575,47.89082,11.83152
3C4D61,2019/05/23,11:58:04.020,16575,47.89001,11.83178
3C4D61,2019/05/23,11:58:04.876,16600,47.88853,11.83228
3C4D61,2019/05/23,11:58:06.252,16650,47.88638,11.83298
3C4D61,2019/05/23,11:58:06.717,16675,47.88556,11.83324
3C4D61,2019/05/23,11:58:07.316,16675,47.88455,11.83351
3C4D61,2019/05/23,11:58:08.813,16725,47.88205,11.83432
3C4D61,2019/05/23,11:58:10.750,16800,47.87892,11.83537
3C4D61,2019/05/23,11:58:12.966,16875,47.87507,11.83657
3C4D61,2019/05/23,11:58:14.110,16900,47.87325,11.83715
3C4D61,2019/05/23,11:58:14.574,16925,47.87241,11.83742
3C4D61,2019/05/23,11:58:17.062,17000,47.86821,11.83880
3C4D61,2019/05/23,11:58:19.191,17050,47.86469,11.83988
3C4D61,2019/05/23,11:58:20.712,17100,47.86217,11.84072
3C4D61,2019/05/23,11:58:22.743,17175,47.85878,11.84182
3C4D61,2019/05/23,11:58:23.288,17200,47.85777,11.84209
3C4D61,2019/05/23,11:58:23.760,17200,47.85713,11.84230
3C4D61,2019/05/23,11:58:26.216,17300,47.85286,11.84368
3C4D61,2019/05/23,11:58:27.592,17350,47.85053,11.84446
3C4D61,2019/05/23,11:58:30.241,17425,47.84611,11.84587
3C4D61,2019/05/23,11:58:37.514,17675,47.83365,11.84992
3C4D61,2019/05/23,11:58:39.939,17750,47.82957,11.85123
3C4D61,2019/05/23,11:58:40.474,17775,47.82852,11.85157
3C4D61,2019/05/23,11:58:41.051,17800,47.82768,11.85185
3C4D61,2019/05/23,11:58:42.019,17825,47.82595,11.85242
3C4D61,2019/05/23,11:58:43.099,17875,47.82408,11.85308
3C4D61,2019/05/23,11:58:43.923,17900,47.82271,11.85349
3C4D61,2019/05/23,11:58:44.443,17925,47.82186,11.85383
3C4D61,2019/05/23,11:58:44.860,17925,47.82116,11.85404
3C4D61,2019/05/23,11:58:45.907,17975,47.81927,11.85466
3C4D61,2019/05/23,11:58:47.572,18000,47.81648,11.85555
3C4D61,2019/05/23,11:59:01.414,18350,47.79197,11.85925
3C4D61,2019/05/23,11:59:03.462,18400,47.78839,11.85932
3C4D61,2019/05/23,11:59:06.199,18450,47.78340,11.85939
3C4D61,2019/05/23,11:59:11.160,18525,47.77469,11.85933
3C4D61,2019/05/23,11:59:12.040,18525,47.77307,11.85932
3C4D61,2019/05/23,11:59:13.024,18550,47.77130,11.85932
3C4D61,2019/05/23,11:59:14.769,18575,47.76828,11.85933
3C4D61,2019/05/23,11:59:15.336,18575,47.76718,11.85933
3C4D61,2019/05/23,11:59:15.873,18600,47.76627,11.85932
3C4D61,2019/05/23,11:59:16.409,18600,47.76520,11.85932
3C4D61,2019/05/23,11:59:17.321,18625,47.76361,11.85926
3C4D61,2019/05/23,11:59:18.817,18650,47.76092,11.85925
3C4D61,2019/05/23,11:59:21.444,18675,47.75631,11.85925
3C4D61,2019/05/23,11:59:21.970,18700,47.75542,11.85919
3C4D61,2019/05/23,11:59:23.738,18725,47.75217,11.85919
3C4D61,2019/05/23,11:59:27.994,18800,47.74449,11.85911
3C4D61,2019/05/23,11:59:46.198,19000,47.71220,11.85892
3C4D61,2019/05/23,12:00:03.345,19000,47.68172,11.85885
3C4D61,2019/05/23,12:00:04.401,19025,47.67993,11.85885
3C4D61,2019/05/23,12:00:08.954,19075,47.67163,11.85883
3C4D61,2019/05/23,12:00:11.570,19100,47.66707,11.85883
3C4D61,2019/05/23,12:00:12.002,19125,47.66637,11.85883
3C4D61,2019/05/23,12:00:13.123,19125,47.66428,11.85883
3C4D61,2019/05/23,12:00:15.122,19175,47.66074,11.85883
3C4D61,2019/05/23,12:00:16.171,19175,47.65897,11.85883
3C4D61,2019/05/23,12:00:17.579,19200,47.65655,11.85883
3C4D61,2019/05/23,12:00:21.476,19275,47.64967,11.85878
3C4D61,2019/05/23,12:00:21.908,19275,47.64899,11.85878
3C4D61,2019/05/23,12:00:23.580,19300,47.64598,11.85883
3C4D61,2019/05/23,12:00:26.068,19350,47.64157,11.85878
3C4D61,2019/05/23,12:00:27.661,19375,47.63878,11.85878
3C4D61,2019/05/23,12:00:28.197,19375,47.63788,11.85883
3C4D61,2019/05/23,12:00:29.134,19400,47.63611,11.85883
3C4D61,2019/05/23,12:00:35.262,19525,47.62532,11.85878
3C4D61,2019/05/23,12:00:36.262,19525,47.62354,11.85878
3C4D61,2019/05/23,12:00:38.127,19575,47.62015,11.85876
3C4D61,2019/05/23,12:00:38.702,19575,47.61928,11.85878
3C4D61,2019/05/23,12:00:40.223,19600,47.61656,11.85876
3C4D61,2019/05/23,12:00:40.647,19625,47.61571,11.85871
3C4D61,2019/05/23,12:00:49.729,19775,47.59955,11.85871
3C4D61,2019/05/23,12:00:51.785,19800,47.59575,11.85868
3C4D61,2019/05/23,12:00:57.826,19925,47.58491,11.85868
3C4D61,2019/05/23,12:00:58.770,19925,47.58309,11.85868
3C4D61,2019/05/23,12:01:00.330,19950,47.58037,11.85864
3C4D61,2019/05/23,12:01:01.523,19975,47.57817,11.85864
3C4D61,2019/05/23,12:01:05.620,20000,47.57066,11.85861
3C4D61,2019/05/23,12:01:13.429,20000,47.55637,11.85854
3C4D61,2019/05/23,12:01:14.373,20000,47.55451,11.85854
3C4D61,2019/05/23,12:01:18.069,20000,47.54773,11.85851
3C4D61,2019/05/23,12:01:24.087,20000,47.53670,11.85851
3C4D61,2019/05/23,12:01:25.031,20000,47.53505,11.85854
3C4D61,2019/05/23,12:01:29.184,20000,47.52727,11.85847
3C4D61,2019/05/23,12:01:30.095,20000,47.52562,11.85851
3C4D61,2019/05/23,12:01:31.095,20000,47.52374,11.85851
3C4D61,2019/05/23,12:01:31.992,20000,47.52206,11.85847
3C4D61,2019/05/23,12:01:33.168,20025,47.51983,11.85847
3C4D61,2019/05/23,12:01:35.976,20075,47.51457,11.85847
3C4D61,2019/05/23,12:01:41.266,20225,47.50461,11.85851
3C4D61,2019/05/23,12:01:41.777,20225,47.50367,11.85847
3C4D61,2019/05/23,12:01:42.314,20250,47.50273,11.85851
3C4D61,2019/05/23,12:01:42.874,20275,47.50159,11.85851
3C4D61,2019/05/23,12:01:43.874,20300,47.49971,11.85844
3C4D61,2019/05/23,12:01:44.882,20350,47.49783,11.85844
3C4D61,2019/05/23,12:01:46.922,20425,47.49408,11.85844
3C4D61,2019/05/23,12:01:48.003,20450,47.49199,11.85840
3C4D61,2019/05/23,12:01:51.428,20600,47.48561,11.85840
3C4D61,2019/05/23,12:01:51.843,20600,47.48487,11.85840
3C4D61,2019/05/23,12:01:52.260,20625,47.48407,11.85840
3C4D61,2019/05/23,12:01:52.739,20650,47.48314,11.85837
3C4D61,2019/05/23,12:01:53.148,20675,47.48241,11.85837
3C4D61,2019/05/23,12:01:53.644,20675,47.48147,11.85840
3C4D61,2019/05/23,12:01:54.244,20700,47.48030,11.85840
3C4D61,2019/05/23,12:01:56.804,20800,47.47542,11.85833
3C4D61,2019/05/23,12:01:57.292,20825,47.47449,11.85837
3C4D61,2019/05/23,12:01:57.812,20850,47.47355,11.85833
3C4D61,2019/05/23,12:01:58.941,20900,47.47147,11.85837
3C4D61,2019/05/23,12:02:00.901,20975,47.46771,11.85837
3C4D61,2019/05/23,12:02:03.094,21050,47.46359,11.85837
3C4D61,2019/05/23,12:02:05.229,21150,47.45963,11.85833
3C4D61,2019/05/23,12:02:06.854,21200,47.45661,11.85833
3C4D61,2019/05/23,12:02:07.358,21225,47.45567,11.85830
3C4D61,2019/05/23,12:02:09.607,21325,47.45135,11.85833
3C4D61,2019/05/23,12:02:10.047,21325,47.45060,11.85833
3C4D61,2019/05/23,12:02:10.871,21375,47.44907,11.85833
3C4D61,2019/05/23,12:02:11.847,21400,47.44720,11.85833
3C4D61,2019/05/23,12:02:13.719,21475,47.44363,11.85830
3C4D61,2019/05/23,12:02:14.640,21525,47.44194,11.85826
3C4D61,2019/05/23,12:02:15.736,21550,47.43988,11.85830
3C4D61,2019/05/23,12:02:20.809,21775,47.43026,11.85826
3C4D61,2019/05/23,12:02:21.880,21800,47.42821,11.85830
3C4D61,2019/05/23,12:02:24.889,21925,47.42258,11.85823
3C4D61,2019/05/23,12:02:30.890,22150,47.41132,11.85823
3C4D61,2019/05/23,12:02:32.930,22225,47.40752,11.85823
3C4D61,2019/05/23,12:02:43.852,22650,47.38706,11.85819
3C4D61,2019/05/23,12:02:44.340,22650,47.38609,11.85823
3C4D61,2019/05/23,12:02:45.436,22700,47.38403,11.85819
3C4D61,2019/05/23,12:02:52.990,22950,47.36989,11.85816
3C4D61,2019/05/23,12:02:55.559,23050,47.36499,11.85816
3C4D61,2019/05/23,12:02:56.462,23075,47.36327,11.85812
3C4D61,2019/05/23,12:02:57.407,23100,47.36141,11.85812
3C4D61,2019/05/23,12:03:01.735,23250,47.35327,11.85816
3C4D61,2019/05/23,12:03:02.295,23275,47.35233,11.85812
3C4D61,2019/05/23,12:03:04.912,23350,47.34723,11.85809
3C4D61,2019/05/23,12:03:05.920,23400,47.34535,11.85809
3C4D61,2019/05/23,12:03:08.345,23475,47.34082,11.85809
3C4D61,2019/05/23,12:03:09.425,23500,47.33874,11.85805
3C4D61,2019/05/23,12:03:10.281,23525,47.33720,11.85805
3C4D61,2019/05/23,12:03:26.172,24075,47.30685,11.85798
3C4D61,2019/05/23,12:03:31.332,24250,47.29698,11.85798
3C4D61,2019/05/23,12:03:33.773,24325,47.29242,11.85791
3C4D61,2019/05/23,12:03:35.117,24375,47.28996,11.85796
3C4D61,2019/05/23,12:03:37.309,24450,47.28575,11.85796
3C4D61,2019/05/23,12:03:45.991,24725,47.26919,11.85784
3C4D61,2019/05/23,12:03:51.568,24900,47.25853,11.85784
3C4D61,2019/05/23,12:03:56.921,25050,47.24840,11.85782
3C4D61,2019/05/23,12:03:58.433,25100,47.24533,11.85782
3C4D61,2019/05/23,12:03:58.961,25100,47.24438,11.85784
3C4D61,2019/05/23,12:04:04.082,25250,47.23457,11.85782
3C4D61,2019/05/23,12:04:05.106,25275,47.23265,11.85782
3C4D61,2019/05/23,12:04:05.626,25275,47.23167,11.85777
3C4D61,2019/05/23,12:04:07.155,25325,47.22860,11.85777
3C4D61,2019/05/23,12:04:08.667,25375,47.22574,11.85775
3C4D61,2019/05/23,12:04:12.603,25450,47.21821,11.85777
3C4D61,2019/05/23,12:04:13.484,25475,47.21645,11.85775
3C4D61,2019/05/23,12:04:23.094,25725,47.19781,11.85768
3C4D61,2019/05/23,12:04:24.454,25750,47.19511,11.85768
3C4D61,2019/05/23,12:04:29.063,25875,47.18614,11.85761
3C4D61,2019/05/23,13:44:11.211,21625,47.68090,13.15641
3C4D61,2019/05/23,13:44:16.452,21400,47.68895,13.14648
3C4D61,2019/05/23,13:44:17.580,21350,47.69069,13.14439
3C4D61,2019/05/23,13:44:20.396,21225,47.69504,13.13910
3C4D61,2019/05/23,13:44:26.509,20950,47.70465,13.12736
3C4D61,2019/05/23,13:44:27.493,20925,47.70604,13.12570
3C4D61,2019/05/23,13:44:28.573,20875,47.70772,13.12358
3C4D61,2019/05/23,13:44:36.702,20525,47.72023,13.10831
3C4D63,2019/05/22,17:29:36.585,25200,47.85575,13.53114
3C4D63,2019/05/22,17:29:39.066,25150,47.85828,13.52465
3C4D63,2019/05/22,17:29:45.228,24925,47.86445,13.50875
3C4D63,2019/05/22,17:29:51.060,24675,47.87041,13.49334
3C4D63,2019/05/22,17:29:54.741,24475,47.87402,13.48393
3C4D63,2019/05/22,19:08:36.598,18275,48.77059,11.32199
3C4D63,2019/05/22,19:08:42.408,18500,48.77930,11.31679
3C4D63,2019/05/22,19:08:45.408,18600,48.78381,11.31404
3C4D63,2019/05/22,19:08:49.569,18750,48.79014,11.31028
3C4D63,2019/05/22,19:08:56.386,19000,48.80039,11.30414
3C4D63,2019/05/22,19:08:58.155,19075,48.80313,11.30247
3C4D63,2019/05/22,19:08:59.235,19100,48.80462,11.30153
3C4D63,2019/05/22,19:09:03.644,19275,48.81128,11.29756
3C4D63,2019/05/22,19:09:05.468,19350,48.81418,11.29585
3C4D63,2019/05/22,19:09:06.428,19375,48.81551,11.29503
3C4D63,2019/05/22,19:09:09.524,19500,48.82022,11.29218
3C4D63,2019/05/22,19:09:14.789,19675,48.82822,11.28737
3C4D63,2019/05/22,19:09:21.663,19925,48.83871,11.28099
3C4D63,2019/05/22,19:09:22.535,19950,48.83990,11.28028
3C4D63,2019/05/22,19:09:30.937,20250,48.85268,11.27254
3C4D63,2019/05/22,19:09:40.546,20600,48.86732,11.26366
3C4D63,2019/05/22,21:12:15.325,17100,48.56585,11.12619
3C4D63,2019/05/22,21:12:15.925,17100,48.56506,11.12727
3C4D63,2019/05/22,21:12:16.389,17100,48.56442,11.12809
3C4D63,2019/05/22,21:12:16.909,17075,48.56376,11.12901
3C4D63,2019/05/22,21:12:19.622,17050,48.56030,11.13373
3C4D63,2019/05/22,21:12:26.351,16925,48.55161,11.14541
3C4D63,2019/05/22,21:12:27.816,16900,48.54968,11.14802
3C4D63,2019/05/22,21:12:28.263,16900,48.54913,11.14873
3C4D63,2019/05/22,21:12:28.768,16900,48.54849,11.14961
3C4D63,2019/05/22,21:12:29.783,16875,48.54707,11.15155
3C4D63,2019/05/22,21:12:30.264,16875,48.54657,11.15225
3C4D63,2019/05/22,21:12:33.465,16800,48.54240,11.15781
3C4D63,2019/05/22,21:12:34.577,16800,48.54100,11.15972
3C4D63,2019/05/22,21:12:35.601,16775,48.53957,11.16162
3C4D63,2019/05/22,21:12:40.690,16700,48.53299,11.17057
3C4D63,2019/05/22,22:46:03.261,22025,48.87355,11.40733
3C4D63,2019/05/22,22:46:04.333,22050,48.87529,11.40641
3C4D63,2019/05/22,22:46:06.245,22100,48.87831,11.40472
3C4D63,2019/05/22,22:46:06.781,22100,48.87915,11.40431
3C4D63,2019/05/22,22:46:10.118,22200,48.88460,11.40128
3C4D63,2019/05/22,22:46:33.922,22850,48.92347,11.37996
3C4D63,2019/05/22,22:46:34.369,22875,48.92412,11.37960
3C4D63,2019/05/22,22:46:35.802,22925,48.92645,11.37837
3C4D63,2019/05/23,06:29:06.847,17300,48.59462,11.14006
3C4D63,2019/05/23,06:29:07.367,17275,48.59407,11.14137
3C4D63,2019/05/23,06:29:07.847,17275,48.59369,11.14223
3C4D63,2019/05/23,06:29:08.312,17250,48.59322,11.14331
3C4D63,2019/05/23,06:29:08.751,17250,48.59285,11.14422
3C4D63,2019/05/23,06:29:09.320,17225,48.59230,11.14549
3C4D63,2019/05/23,06:29:12.880,17125,48.58891,11.15331
3C4D63,2019/05/23,06:29:13.752,17125,48.58813,11.15500
3C4D63,2019/05/23,06:29:14.176,17100,48.58769,11.15611
3C4D63,2019/05/23,06:29:14.640,17100,48.58732,11.15698
3C4D63,2019/05/23,06:29:15.192,17075,48.58676,11.15828
3C4D63,2019/05/23,06:29:17.145,17025,48.58498,11.16239
3C4D63,2019/05/23,06:29:19.114,16975,48.58310,11.16669
3C4D63,2019/05/23,06:29:21.153,16925,48.58122,11.17105
3C4D63,2019/05/23,06:29:22.682,16900,48.57971,11.17450
3C4D63,2019/05/23,06:29:23.226,16875,48.57926,11.17555
3C4D63,2019/05/23,06:29:23.650,16875,48.57889,11.17642
3C4D63,2019/05/23,06:29:25.898,16800,48.57674,11.18141
3C4D63,2019/05/23,06:29:27.795,16750,48.57493,11.18546
3C4D63,2019/05/23,06:29:28.915,16725,48.57394,11.18788
3C4D63,2019/05/23,06:29:32.876,16625,48.57019,11.19648
3C4D63,2019/05/23,06:29:33.860,16600,48.56935,11.19839
3C4D63,2019/05/23,06:30:14.499,15600,48.53192,11.28451
3C4D63,2019/05/23,06:30:16.620,15525,48.53006,11.28896
3C4D63,2019/05/23,12:07:33.575,15425,48.33632,11.18450
3C4D63,2019/05/23,12:07:42.896,15825,48.34753,11.16922
3C4D63,2019/05/23,12:07:43.313,15850,48.34813,11.16840
3C4D63,2019/05/23,12:07:55.859,16325,48.36310,11.14781
3C4D63,2019/05/23,12:08:20.271,16775,48.39221,11.10605
3C4D63,2019/05/23,12:08:22.943,16800,48.39538,11.10140
3C4D63,2019/05/23,12:08:28.944,16900,48.40250,11.09092
3C4D63,2019/05/23,12:08:29.424,16900,48.40311,11.08999
3C4D63,2019/05/23,12:08:35.001,17000,48.40963,11.08036
3C4D63,2019/05/23,12:08:36.033,17025,48.41093,11.07844
3C4D63,2019/05/23,12:08:46.914,17200,48.42366,11.05929
3C4D63,2019/05/23,12:08:47.939,17225,48.42494,11.05738
3C4D63,2019/05/23,12:08:51.787,17275,48.42946,11.05058
3C4D63,2019/05/23,12:08:52.252,17275,48.43002,11.04971
3C4D63,2019/05/23,12:08:52.795,17300,48.43062,11.04878
3C4D63,2019/05/23,12:08:53.308,17300,48.43121,11.04795
3C4D63,2019/05/23,12:08:53.892,17325,48.43190,11.04682
3C4D63,2019/05/23,12:08:55.916,17350,48.43428,11.04323
3C4D63,2019/05/23,12:08:56.924,17350,48.43542,11.04147
3C4D63,2019/05/23,12:08:57.980,17375,48.43672,11.03953
3C4D63,2019/05/23,12:08:58.933,17400,48.43781,11.03788
3C4D63,2019/05/23,12:09:01.037,17425,48.44037,11.03394
3C4D63,2019/05/23,12:09:05.702,17500,48.44577,11.02563
3C4D63,2019/05/23,12:10:05.615,18000,48.51670,10.91578
3C4D63,2019/05/23,13:39:46.957,11000,48.42652,11.08867
3C4D63,2019/05/23,13:39:48.901,11000,48.42540,11.09183
3C4D63,2019/05/23,13:40:09.689,11000,48.41318,11.12514
3C4D63,2019/05/23,13:40:41.750,11025,48.40194,11.17924
3C4D63,2019/05/23,13:40:45.830,11025,48.40232,11.18639
3C4D63,2019/05/23,13:40:46.774,11025,48.40241,11.18820
3C4D63,2019/05/23,13:40:49.911,11025,48.40274,11.19380
3C4D63,2019/05/23,13:40:50.831,11025,48.40288,11.19543
3C4DCD,2019/05/22,08:52:11.932,15725,48.37238,11.13782
3C4DCD,2019/05/22,08:52:16.741,15925,48.37788,11.12973
3C4DCD,2019/05/22,08:52:17.245,15925,48.37843,11.12887
3C4DCD,2019/05/22,08:52:18.781,16000,48.38016,11.12633
3C4DCD,2019/05/22,08:52:20.542,16075,48.38221,11.12322
3C4DCD,2019/05/22,08:52:22.207,16125,48.38402,11.12048
3C4DCD,2019/05/22,08:52:23.295,16175,48.38530,11.11866
3C4DCD,2019/05/22,08:52:25.647,16275,48.38805,11.11450
3C4DCD,2019/05/22,08:52:27.623,16375,48.39021,11.11123
3C4DCD,2019/05/22,08:52:28.688,16425,48.39148,11.10936
3C4DCD,2019/05/22,08:52:29.136,16450,48.39203,11.10848
3C4DCD,2019/05/22,08:52:33.721,16650,48.39720,11.10077
3C4DCD,2019/05/22,08:52:35.777,16725,48.39962,11.09713
3C4DCD,2019/05/22,08:52:36.193,16750,48.40008,11.09641
3C4DCD,2019/05/22,08:52:36.617,16775,48.40055,11.09576
3C4DCD,2019/05/22,08:52:37.545,16800,48.40167,11.09402
3C4DCD,2019/05/22,08:52:39.082,16875,48.40338,11.09140
3C4DCD,2019/05/22,08:52:40.682,16925,48.40526,11.08859
3C4DCD,2019/05/22,08:52:44.051,17050,48.40915,11.08267
3C4DCD,2019/05/22,08:52:44.594,17075,48.40972,11.08181
3C4DCD,2019/05/22,08:52:46.067,17125,48.41144,11.07915
3C4DCD,2019/05/22,08:52:46.475,17125,48.41194,11.07844
3C4DCD,2019/05/22,08:52:47.587,17175,48.41321,11.07653
3C4DCD,2019/05/22,08:52:50.579,17275,48.41665,11.07126
3C4DCD,2019/05/22,08:52:51.060,17300,48.41725,11.07035
3C4DCD,2019/05/22,08:52:52.588,17350,48.41898,11.06771
3C4DCD,2019/05/22,08:52:55.829,17450,48.42271,11.06200
3C4DCD,2019/05/22,08:52:57.405,17525,48.42452,11.05911
3C4DCD,2019/05/22,08:52:57.973,17550,48.42522,11.05810
3C4DCD,2019/05/22,08:53:00.830,17650,48.42848,11.05304
3C4DCD,2019/05/22,08:53:03.319,17750,48.43151,11.04842
3C4DCD,2019/05/22,08:53:05.311,17850,48.43383,11.04487
3C4DCD,2019/05/22,08:53:06.175,17900,48.43488,11.04323
3C4DCD,2019/05/22,08:53:06.583,17900,48.43533,11.04253
3C4DCD,2019/05/22,08:53:08.127,17975,48.43704,11.03981
3C4DCD,2019/05/22,08:53:09.207,18025,48.43831,11.03788
3C4DCD,2019/05/22,08:53:11.904,18150,48.44147,11.03309
3C4DCD,2019/05/22,08:53:12.912,18200,48.44263,11.03129
3C4DCD,2019/05/22,08:53:16.705,18375,48.44705,11.02449
3C4DCD,2019/05/22,08:53:17.745,18425,48.44817,11.02268
3C4DCD,2019/05/22,08:53:19.722,18500,48.45050,11.01914
3C4DCD,2019/05/22,08:53:20.209,18525,48.45108,11.01823
3C4DCD,2019/05/22,08:53:21.530,18575,48.45259,11.01589
3C4DCD,2019/05/22,08:53:22.122,18600,48.45329,11.01481
3C4DCD,2019/05/22,08:53:23.546,18650,48.45492,11.01228
3C4DCD,2019/05/22,08:53:24.587,18700,48.45621,11.01034
3C4DCD,2019/05/22,08:53:28.027,18775,48.46014,11.00415
3C4DCD,2019/05/22,08:53:30.052,18825,48.46252,11.00048
3C4DCD,2019/05/22,08:53:31.540,18850,48.46428,10.99775
3C4DCD,2019/05/22,08:53:32.988,18875,48.46605,10.99499
3C4DCD,2019/05/22,08:53:33.460,18900,48.46651,10.99429
3C4DCD,2019/05/22,08:53:33.932,18900,48.46712,10.99334
3C4DCD,2019/05/22,08:53:35.076,18925,48.46851,10.99110
3C4DCD,2019/05/22,08:53:35.517,18925,48.46898,10.99038
3C4DCD,2019/05/22,08:53:35.972,18950,48.46957,10.98950
3C4DCD,2019/05/22,08:53:36.532,18950,48.47019,10.98857
3C4DCD,2019/05/22,08:53:42.054,19075,48.47676,10.97837
3C4DCD,2019/05/22,08:53:43.862,19100,48.47887,10.97506
3C4DCD,2019/05/22,08:53:45.022,19125,48.48033,10.97281
3C4DCD,2019/05/22,08:53:46.599,19150,48.48221,10.96985
3C4DCD,2019/05/22,08:53:55.808,19325,48.49319,10.95266
3C4DCD,2019/05/22,08:53:58.457,19375,48.49631,10.94781
3C4DCD,2019/05/22,08:54:05.906,19525,48.50529,10.93378
3C4DCD,2019/05/22,08:54:06.843,19525,48.50638,10.93210
3C4DCD,2019/05/22,08:54:07.411,19550,48.50711,10.93097
3C4DCD,2019/05/22,08:54:10.899,19625,48.51130,10.92439
3C4DCD,2019/05/22,08:54:12.459,19650,48.51311,10.92154
3C4DCD,2019/05/22,08:54:14.428,19675,48.51553,10.91780
3C4DCD,2019/05/22,08:54:15.436,19700,48.51672,10.91590
3C4DCD,2019/05/22,08:54:15.948,19700,48.51735,10.91499
3C4DCD,2019/05/22,08:54:16.436,19725,48.51791,10.91400
3C4DCD,2019/05/22,08:54:16.876,19725,48.51842,10.91330
3C4DCD,2019/05/22,08:54:17.821,19750,48.51961,10.91140
3C4DCD,2019/05/22,08:54:18.852,19775,48.52080,10.90949
3C4DCD,2019/05/22,08:54:24.982,19900,48.52815,10.89793
3C4DCD,2019/05/22,11:10:09.129,11650,48.56208,11.13067
3C4DCD,2019/05/22,11:10:14.834,11550,48.55605,11.13887
3C4DCD,2019/05/22,11:10:17.011,11525,48.55371,11.14197
3C4DCD,2019/05/22,11:10:18.827,11500,48.55183,11.14457
3C4DCD,2019/05/22,11:11:19.383,11000,48.49160,11.22579
3C4DCD,2019/05/22,11:12:01.622,11000,48.45218,11.27894
3C4DCD,2019/05/22,17:59:01.163,17700,47.91591,12.17738
3C4DCD,2019/05/22,17:59:05.915,17875,47.91003,12.18482
3C4DCD,2019/05/22,17:59:14.260,18125,47.89957,12.19798
3C4DCD,2019/05/22,17:59:16.862,18200,47.89632,12.20210
3C4DCD,2019/05/22,17:59:23.543,18400,47.88782,12.21278
3C4DCD,2019/05/22,17:59:28.656,18575,47.88139,12.22085
3C4DCD,2019/05/22,17:59:29.679,18600,47.88000,12.22257
3C4DCD,2019/05/22,17:59:31.560,18675,47.87772,12.22546
3C4DCD,2019/05/22,17:59:38.953,18900,47.86832,12.23715
3C4DCD,2019/05/22,17:59:39.545,18900,47.86757,12.23814
3C4DCD,2019/05/22,17:59:41.418,18950,47.86501,12.24130
3C4DCD,2019/05/22,17:59:44.602,19025,47.86091,12.24645
3C4DCD,2019/05/22,17:59:51.260,19150,47.85249,12.25708
3C4DCD,2019/05/22,17:59:51.788,19175,47.85170,12.25807
3C4DCD,2019/05/22,17:59:52.267,19175,47.85118,12.25870
3C4DCD,2019/05/22,17:59:53.180,19200,47.85004,12.26012
3C4DCD,2019/05/22,17:59:56.292,19300,47.84592,12.26527
3C4DCD,2019/05/22,17:59:58.965,19375,47.84258,12.26946
3C4DCD,2019/05/22,17:59:59.957,19425,47.84125,12.27111
3C4DCD,2019/05/22,18:00:00.397,19425,47.84062,12.27187
3C4DCD,2019/05/22,18:00:00.821,19450,47.84011,12.27250
3C4DCD,2019/05/22,18:00:02.302,19500,47.83818,12.27496
3C4DCD,2019/05/22,18:00:02.894,19525,47.83740,12.27592
3C4DCD,2019/05/22,18:00:03.470,19550,47.83675,12.27673
3C4DCD,2019/05/22,18:00:04.630,19575,47.83522,12.27863
3C4DCD,2019/05/22,18:00:09.111,19750,47.82944,12.28587
3C4DCD,2019/05/22,18:00:10.095,19800,47.82816,12.28745
3C4DCD,2019/05/22,18:00:10.543,19800,47.82765,12.28814
3C4DCD,2019/05/22,18:00:11.671,19850,47.82623,12.28990
3C4DCD,2019/05/22,18:00:48.335,20925,47.77917,12.34877
3C4DCD,2019/05/22,18:01:22.157,21675,47.73532,12.40350
3C4DCD,2019/05/22,18:01:23.188,21700,47.73404,12.40508
3C4DCD,2019/05/22,18:01:23.660,21700,47.73336,12.40589
3C4DCD,2019/05/22,18:01:24.133,21725,47.73271,12.40672
3C4DCD,2019/05/22,18:01:28.142,21825,47.72749,12.41331
3C4DCD,2019/05/22,18:01:29.270,21850,47.72601,12.41504
3C4DCD,2019/05/22,18:01:32.502,21900,47.72182,12.42033
3C4DCD,2019/05/22,18:01:33.095,21925,47.72102,12.42131
3C4DCD,2019/05/22,18:01:50.978,22225,47.69728,12.45081
3C4DCD,2019/05/22,18:01:56.771,22350,47.68950,12.46035
3C4DCD,2019/05/22,18:08:15.610,28500,47.09088,12.96668
3C4DCD,2019/05/22,21:42:22.380,16700,48.18617,10.99112
3C4DCD,2019/05/22,21:42:24.565,16775,48.18480,10.98569
3C4DCD,2019/05/22,21:42:26.397,16825,48.18370,10.98119
3C4DCD,2019/05/22,21:42:29.430,16950,48.18180,10.97353
3C4DCD,2019/05/22,21:42:30.950,17000,48.18091,10.96978
3C4DCD,2019/05/22,21:42:31.382,17000,48.18063,10.96879
3C4DCD,2019/05/22,21:42:32.526,17050,48.17990,10.96583
3C4DCD,2019/05/22,21:42:35.567,17150,48.17802,10.95837
3C4DCD,2019/05/22,21:42:38.287,17250,48.17635,10.95156
3C4DCD,2019/05/22,21:42:42.159,17375,48.17395,10.94182
3C4DCD,2019/05/22,21:42:43.072,17425,48.17337,10.93956
3C4DCD,2019/05/22,21:42:46.977,17550,48.17097,10.92978
3C4DCD,2019/05/22,21:42:47.953,17575,48.17033,10.92731
3C4DCD,2019/05/22,21:42:49.065,17625,48.16965,10.92453
3C4DCD,2019/05/22,21:42:57.058,17900,48.16467,10.90444
3C4DCD,2019/05/22,21:43:00.002,18025,48.16283,10.89710
3C4DCD,2019/05/22,21:43:03.123,18125,48.16086,10.88900
3C4DCD,2019/05/22,21:43:04.003,18150,48.16035,10.88697
3C4DCD,2019/05/22,21:43:06.763,18250,48.15852,10.87963
3C4DCD,2019/05/22,21:43:08.763,18325,48.15727,10.87456
3C4DCD,2019/05/22,21:43:09.332,18350,48.15689,10.87301
3C4DCD,2019/05/22,21:43:09.828,18350,48.15660,10.87180
3C4DCD,2019/05/22,21:43:13.212,18475,48.15447,10.86344
3C4DCD,2019/05/22,21:43:13.717,18500,48.15417,10.86211
3C4DCD,2019/05/22,21:43:14.228,18525,48.15381,10.86060
3C4DCD,2019/05/22,21:43:14.781,18525,48.15350,10.85935
3C4DCD,2019/05/22,21:43:15.716,18575,48.15294,10.85703
3C4DCD,2019/05/22,21:43:16.741,18600,48.15224,10.85428
3C4DCD,2019/05/22,21:43:18.533,18675,48.15107,10.84970
3C4DCD,2019/05/22,21:43:19.429,18700,48.15051,10.84742
3C4DCD,2019/05/22,21:43:20.029,18725,48.15010,10.84591
3C4DCD,2019/05/22,21:43:21.510,18775,48.14923,10.84234
3C4DCD,2019/05/22,21:43:22.005,18775,48.14893,10.84104
3C4DCD,2019/05/22,21:43:24.638,18875,48.14722,10.83417
3C4DCD,2019/05/22,21:43:25.174,18900,48.14688,10.83294
3C4DCD,2019/05/22,21:43:26.262,18925,48.14616,10.83012
3C4DCD,2019/05/22,21:43:27.142,18975,48.14563,10.82780
3C4DCD,2019/05/22,21:43:27.742,19000,48.14521,10.82625
3C4DCD,2019/05/22,21:43:29.198,19025,48.14432,10.82273
3C4DCD,2019/05/22,21:43:29.798,19050,48.14395,10.82118
3C4DCD,2019/05/22,21:43:30.263,19075,48.14365,10.81989
3C4DCD,2019/05/22,21:43:30.671,19100,48.14342,10.81886
3C4DCD,2019/05/22,21:43:31.623,19125,48.14283,10.81660
3C4DCD,2019/05/22,21:43:32.599,19150,48.14218,10.81400
3C4DCD,2019/05/22,21:43:33.679,19200,48.14149,10.81123
3C4DCD,2019/05/22,21:43:34.631,19225,48.14085,10.80869
3C4DCD,2019/05/22,21:43:35.680,19275,48.14021,10.80608
3C4DCD,2019/05/22,21:43:37.688,19350,48.13898,10.80100
3C4DCD,2019/05/22,21:43:38.664,19375,48.13834,10.79846
3C4DCD,2019/05/22,21:43:41.864,19475,48.13628,10.79022
3C4DCD,2019/05/22,21:43:46.833,19650,48.13307,10.77745
3C4DCD,2019/05/22,21:43:48.826,19725,48.13185,10.77259
3C4DCD,2019/05/22,21:43:49.818,19750,48.13120,10.76998
3C4DCD,2019/05/22,21:43:54.002,19900,48.12854,10.75928
3C4DCD,2019/05/22,21:43:55.002,19950,48.12789,10.75667
3C4DCD,2019/05/22,21:43:55.962,19975,48.12724,10.75407
3C4DCD,2019/05/22,21:43:57.867,20050,48.12602,10.74923
3C4DCD,2019/05/22,21:43:58.907,20075,48.12538,10.74662
3C4DCD,2019/05/22,21:43:59.915,20125,48.12474,10.74408
3C4DCD,2019/05/22,21:44:03.916,20250,48.12218,10.73378
3C4DCD,2019/05/22,21:44:04.852,20275,48.12154,10.73117
3C4DCD,2019/05/22,21:44:06.668,20350,48.12039,10.72657
3C4DCD,2019/05/22,21:44:10.653,20475,48.11778,10.71627
3C4DCD,2019/05/22,21:44:12.725,20550,48.11650,10.71112
3C4DCD,2019/05/22,21:44:13.750,20600,48.11579,10.70829
3C4DCD,2019/05/22,21:44:14.686,20625,48.11522,10.70597
3C4DCD,2019/05/22,21:44:15.629,20650,48.11462,10.70364
3C4DCD,2019/05/22,21:44:20.815,20850,48.11127,10.69019
3C4DCD,2019/05/22,21:44:28.759,21125,48.10610,10.66956
3C4DCD,2019/05/22,21:44:31.640,21225,48.10429,10.66230
3C4DCD,2019/05/22,21:44:34.480,21325,48.10240,10.65475
3C4DCD,2019/05/22,21:44:36.433,21375,48.10117,10.64984
3C4DCD,2019/05/22,21:44:37.393,21425,48.10052,10.64723
3C4DCD,2019/05/22,21:44:38.489,21450,48.09979,10.64438
3C4DCD,2019/05/22,21:44:40.409,21525,48.09856,10.63948
3C4DCD,2019/05/22,21:44:41.554,21550,48.09777,10.63639
3C4DCD,2019/05/22,21:44:45.282,21675,48.09535,10.62673
3C4DCD,2019/05/22,21:45:36.330,22975,48.06139,10.49181
3C4DCD,2019/05/22,21:45:37.274,22975,48.06076,10.48934
3C4DCD,2019/05/22,21:45:38.450,23025,48.05997,10.48617
3C4DCD,2019/05/22,21:45:40.322,23050,48.05869,10.48103
3C4DCD,2019/05/22,21:45:54.245,23350,48.04913,10.44335
3C4DCD,2019/05/22,21:46:06.486,23550,48.04070,10.41025
3C4DCD,2019/05/22,21:46:10.423,23600,48.03795,10.39933
3C4DCD,2019/05/22,21:47:04.270,24025,48.00038,10.25151
3C4DCD,2019/05/22,21:47:21.290,24000,47.98814,10.20362
3C4DCD,2019/05/22,21:47:26.154,24000,47.98460,10.18989
3C4DCD,2019/05/22,21:47:27.267,24000,47.98380,10.18680
3C4DCD,2019/05/22,21:47:30.290,24000,47.98164,10.17835
3C4DCD,2019/05/22,21:47:36.476,24000,47.97720,10.16091
3C4DCD,2019/05/23,06:58:33.401,23000,47.77277,10.31843
3C4DCD,2019/05/23,06:58:34.465,23000,47.77312,10.32137
3C4DCD,2019/05/23,06:58:35.562,23000,47.77345,10.32426
3C4DCD,2019/05/23,06:58:42.866,23000,47.77577,10.34391
3C4DCD,2019/05/23,06:58:46.932,23000,47.77702,10.35489
3C4DCD,2019/05/23,06:58:48.748,23000,47.77757,10.35970
3C4DCD,2019/05/23,06:59:12.232,22475,47.78503,10.42307
3C4DCD,2019/05/23,06:59:17.321,22325,47.78657,10.43652
3C4DCD,2019/05/23,06:59:21.250,22225,47.78783,10.44722
3C4DCD,2019/05/23,06:59:30.707,21925,47.79076,10.47229
3C4DCD,2019/05/23,06:59:37.725,21725,47.79290,10.49075
3C4DCD,2019/05/23,06:59:41.574,21625,47.79410,10.50101
3C4DCD,2019/05/23,06:59:44.806,21525,47.79506,10.50945
3C4DCD,2019/05/23,06:59:45.798,21500,47.79533,10.51206
3C4DCD,2019/05/23,06:59:51.776,21325,47.79716,10.52772
3C4DCD,2019/05/23,06:59:52.816,21275,47.79744,10.53033
3C4DCD,2019/05/23,06:59:54.928,21225,47.79807,10.53582
3C4DCD,2019/05/23,06:59:55.936,21175,47.79839,10.53842
3C4DCD,2019/05/23,07:00:01.002,21000,47.79991,10.55161
3C4DCD,2019/05/23,07:00:01.882,20975,47.80016,10.55399
3C4DCD,2019/05/23,07:00:02.826,20950,47.80046,10.55628
3C4DCD,2019/05/23,07:00:03.882,20925,47.80077,10.55913
3C4DCD,2019/05/23,07:00:04.722,20900,47.80100,10.56124
3C4DCD,2019/05/23,07:00:05.762,20850,47.80133,10.56411
3C4DCD,2019/05/23,07:00:07.747,20800,47.80193,10.56899
3C4DCD,2019/05/23,07:00:08.827,20750,47.80225,10.57180
3C4DCD,2019/05/23,07:00:11.699,20650,47.80314,10.57934
3C4DCD,2019/05/23,07:00:13.988,20575,47.80385,10.58526
3C4DCD,2019/05/23,07:00:15.932,20525,47.80440,10.59012
3C4DCD,2019/05/23,07:00:17.877,20450,47.80501,10.59526
3C4DCD,2019/05/23,07:00:18.948,20425,47.80528,10.59786
3C4DCD,2019/05/23,07:00:19.957,20375,47.80559,10.60064
3C4DCD,2019/05/23,07:00:20.909,20350,47.80584,10.60300
3C4DCD,2019/05/23,07:00:24.734,20225,47.80696,10.61272
3C4DCD,2019/05/23,07:00:25.742,20200,47.80729,10.61526
3C4DCD,2019/05/23,07:00:28.614,20100,47.80815,10.62268
3C4DCD,2019/05/23,07:00:29.495,20050,47.80840,10.62498
3C4DCD,2019/05/23,07:00:30.415,20025,47.80870,10.62728
3C4DCD,2019/05/23,07:00:31.503,20000,47.80901,10.63012
3C4DCD,2019/05/23,07:00:32.399,19975,47.80925,10.63243
3C4DCD,2019/05/23,07:00:33.415,19925,47.80957,10.63497
3C4DCD,2019/05/23,07:00:34.408,19900,47.80984,10.63751
3C4DCD,2019/05/23,07:00:35.504,19850,47.81017,10.64033
3C4DCD,2019/05/23,07:00:37.544,19800,47.81073,10.64540
3C4DCD,2019/05/23,07:00:38.576,19750,47.81108,10.64822
3C4DCD,2019/05/23,07:00:39.657,19725,47.81136,10.65076
3C4DCD,2019/05/23,07:00:43.802,19575,47.81255,10.66141
3C4DCD,2019/05/23,07:00:44.882,19550,47.81287,10.66420
3C4DCD,2019/05/23,07:00:45.801,19525,47.81314,10.66649
3C4DCD,2019/05/23,07:00:46.866,19475,47.81348,10.66927
3C4DCD,2019/05/23,07:00:47.834,19450,47.81374,10.67157
3C4DCD,2019/05/23,07:00:48.954,19400,47.81404,10.67434
3C4DCD,2019/05/23,07:00:52.179,19300,47.81502,10.68269
3C4DCD,2019/05/23,07:00:55.251,19200,47.81589,10.69032
3C4DCD,2019/05/23,07:00:56.156,19175,47.81613,10.69258
3C4DCD,2019/05/23,07:00:57.260,19125,47.81648,10.69533
3C4DCD,2019/05/23,07:01:00.293,19025,47.81734,10.70315
3C4DCD,2019/05/23,07:01:02.157,18975,47.81785,10.70773
3C4DCD,2019/05/23,07:01:03.189,18925,47.81818,10.71050
3C4DCD,2019/05/23,07:01:04.229,18900,47.81850,10.71297
3C4DCD,2019/05/23,07:01:05.325,18875,47.81878,10.71575
3C4DCD,2019/05/23,07:01:07.309,18800,47.81939,10.72075
3C4DCD,2019/05/23,07:01:08.326,18775,47.81967,10.72329
3C4DCD,2019/05/23,07:01:10.422,18700,47.82028,10.72856
3C4DCD,2019/05/23,07:01:13.295,18600,47.82111,10.73583
3C4DCD,2019/05/23,07:01:15.360,18525,47.82167,10.74083
3C4DCD,2019/05/23,07:01:16.472,18500,47.82198,10.74353
3C4DCD,2019/05/23,07:01:18.328,18425,47.82251,10.74829
3C4DCD,2019/05/23,07:01:19.272,18400,47.82275,10.75053
3C4DCD,2019/05/23,07:01:21.305,18325,47.82335,10.75583
3C4DCD,2019/05/23,07:01:22.224,18300,47.82362,10.75802
3C4DCD,2019/05/23,07:01:23.337,18275,47.82395,10.76076
3C4DCD,2019/05/23,07:01:26.322,18175,47.82479,10.76822
3C4DCD,2019/05/23,07:01:27.377,18125,47.82507,10.77076
3C4DCD,2019/05/23,07:01:28.442,18100,47.82536,10.77347
3C4DCD,2019/05/23,07:01:29.498,18050,47.82567,10.77618
3C4DCD,2019/05/23,07:01:30.418,18025,47.82596,10.77841
3C4DCD,2019/05/23,07:01:31.410,18000,47.82623,10.78088
3C4DCD,2019/05/23,07:01:32.451,17975,47.82651,10.78342
3C4DCD,2019/05/23,07:01:33.563,17925,47.82679,10.78611
3C4DCD,2019/05/23,07:01:37.811,17775,47.82800,10.79674
3C4DCD,2019/05/23,07:01:39.892,17725,47.82861,10.80196
3C4DCD,2019/05/23,07:01:40.852,17675,47.82889,10.80442
3C4DCD,2019/05/23,07:01:42.701,17625,47.82939,10.80910
3C4DCD,2019/05/23,07:01:43.701,17600,47.82967,10.81158
3C4DCD,2019/05/23,07:01:45.957,17525,47.83031,10.81700
3C4DCD,2019/05/23,07:01:47.893,17450,47.83086,10.82188
3C4DCD,2019/05/23,07:01:48.957,17425,47.83113,10.82435
3C4DCD,2019/05/23,07:01:49.926,17375,47.83141,10.82682
3C4DCD,2019/05/23,07:01:51.878,17325,47.83191,10.83146
3C4DCD,2019/05/23,07:01:52.415,17300,47.83210,10.83294
3C4DCD,2019/05/23,07:01:52.830,17275,47.83219,10.83393
3C4DCD,2019/05/23,07:01:54.903,17225,47.83278,10.83911
3C4DCD,2019/05/23,07:01:55.807,17175,47.83303,10.84125
3C4DCD,2019/05/23,07:01:56.871,17150,47.83331,10.84372
3C4DCD,2019/05/23,07:01:58.640,17075,47.83382,10.84815
3C4DCD,2019/05/23,07:01:59.072,17075,47.83391,10.84914
3C4DCD,2019/05/23,07:01:59.647,17050,47.83410,10.85055
3C4DCD,2019/05/23,07:02:01.120,17000,47.83452,10.85422
3C4DCD,2019/05/23,07:02:01.680,17000,47.83466,10.85548
3C4DCD,2019/05/23,07:02:02.752,16950,47.83493,10.85813
3C4DCD,2019/05/23,07:02:03.313,16925,47.83511,10.85957
3C4DCD,2019/05/23,07:02:03.768,16925,47.83525,10.86060
3C4DCD,2019/05/23,07:02:04.921,16875,47.83557,10.86349
3C4DCD,2019/05/23,07:02:05.921,16850,47.83585,10.86596
3C4DCD,2019/05/23,07:02:06.873,16825,47.83610,10.86815
3C4DCD,2019/05/23,07:02:07.393,16825,47.83621,10.86932
3C4DCD,2019/05/23,07:02:07.977,16825,47.83640,10.87077
3C4DCD,2019/05/23,07:02:08.537,16800,47.83658,10.87228
3C4DCD,2019/05/23,07:02:09.442,16775,47.83680,10.87442
3C4DCD,2019/05/23,07:02:10.921,16750,47.83722,10.87811
3C4DCD,2019/05/23,07:02:12.010,16725,47.83750,10.88076
3C4DCD,2019/05/23,07:02:13.810,16700,47.83801,10.88513
3C4DCD,2019/05/23,07:02:15.946,16650,47.83855,10.89020
3C4DCD,2019/05/23,07:02:17.987,16625,47.83910,10.89500
3C4DCD,2019/05/23,07:02:18.547,16600,47.83928,10.89651
3C4DCD,2019/05/23,07:02:18.963,16600,47.83937,10.89748
3C4DCD,2019/05/23,07:02:19.531,16600,47.83955,10.89892
3C4DCD,2019/05/23,07:02:20.100,16600,47.83969,10.90013
3C4DCD,2019/05/23,07:02:21.164,16575,47.83997,10.90276
3C4DCD,2019/05/23,07:02:22.139,16550,47.84024,10.90517
3C4DCD,2019/05/23,07:02:23.788,16525,47.84070,10.90901
3C4DCD,2019/05/23,07:02:27.100,16475,47.84160,10.91703
3C4DCD,2019/05/23,07:02:28.213,16450,47.84192,10.91992
3C4DCD,2019/05/23,07:02:31.733,16400,47.84290,10.92838
3C4DCD,2019/05/23,07:02:32.222,16400,47.84304,10.92957
3C4DCD,2019/05/23,07:02:34.734,16350,47.84372,10.93565
3C4DCD,2019/05/23,07:02:35.686,16350,47.84397,10.93781
3C4DCD,2019/05/23,07:02:40.215,16275,47.84523,10.94907
3C4DCD,2019/05/23,07:02:41.191,16250,47.84546,10.95131
3C4DCD,2019/05/23,07:02:43.336,16225,47.84605,10.95667
3C4DCD,2019/05/23,07:02:45.264,16200,47.84658,10.96140
3C4DCD,2019/05/23,07:02:48.241,16150,47.84741,10.96879
3C4DCD,2019/05/23,07:02:52.153,16100,47.84848,10.97850
3C4DCD,2019/05/23,07:02:54.234,16050,47.84904,10.98372
3C4DCD,2019/05/23,07:02:55.250,16050,47.84932,10.98626
3C4DCD,2019/05/23,07:02:56.162,16025,47.84958,10.98846
3C4DCD,2019/05/23,07:02:58.170,16025,47.85013,10.99347
3C4DCD,2019/05/23,07:02:59.219,16000,47.85049,10.99626
3C4DCD,2019/05/23,07:02:59.659,16000,47.85058,10.99724
3C4DCD,2019/05/23,07:03:04.116,16000,47.85179,11.00823
3C4DCD,2019/05/23,07:03:06.140,16000,47.85237,11.01352
3C4DCD,2019/05/23,07:03:09.148,16025,47.85320,11.02100
3C4DCD,2019/05/23,07:03:12.005,16025,47.85397,11.02801
3C4DCD,2019/05/23,07:03:14.086,16025,47.85458,11.03323
3C4DCD,2019/05/23,07:03:15.886,16025,47.85505,11.03774
3C4DCD,2019/05/23,07:03:16.958,16000,47.85539,11.04050
3C4DCD,2019/05/23,07:03:18.047,16000,47.85570,11.04330
3C4DCD,2019/05/23,07:03:18.879,16000,47.85589,11.04527
3C4DCD,2019/05/23,07:03:21.023,16000,47.85649,11.05053
3C4DCD,2019/05/23,07:03:21.943,16000,47.85677,11.05300
3C4DCD,2019/05/23,07:03:23.103,16000,47.85710,11.05577
3C4DCD,2019/05/23,07:03:24.079,16000,47.85738,11.05823
3C4DCD,2019/05/23,07:03:26.039,16000,47.85803,11.06323
3C4DCD,2019/05/23,07:03:26.904,16000,47.85835,11.06520
3C4DCD,2019/05/23,07:03:27.944,16000,47.85878,11.06790
3C4DCD,2019/05/23,07:03:28.488,16000,47.85901,11.06915
3C4DCD,2019/05/23,07:03:29.513,16000,47.85942,11.07161
3C4DCD,2019/05/23,07:03:30.056,16000,47.85970,11.07309
3C4DCD,2019/05/23,07:03:31.113,16000,47.86022,11.07549
3C4DCD,2019/05/23,07:03:31.553,16000,47.86047,11.07669
3C4DCD,2019/05/23,07:03:32.545,16000,47.86102,11.07909
3C4DCD,2019/05/23,07:03:35.865,16000,47.86306,11.08682
3C4DCD,2019/05/23,07:03:51.428,16000,47.87723,11.11913
3C4DCD,2019/05/23,07:03:56.302,16000,47.88303,11.12767
3C4DCD,2019/05/23,07:03:58.038,16000,47.88515,11.13046
3C4DCD,2019/05/23,07:03:59.470,16000,47.88703,11.13288
3C4DCD,2019/05/23,07:03:59.958,16000,47.88766,11.13368
3C4DCD,2019/05/23,07:04:00.542,16000,47.88844,11.13464
3C4DCD,2019/05/23,07:04:00.966,16000,47.88895,11.13533
3C4DCD,2019/05/23,07:04:01.494,16000,47.88959,11.13612
3C4DCD,2019/05/23,07:04:02.046,16025,47.89034,11.13704
3C4DCD,2019/05/23,07:04:02.470,16025,47.89085,11.13767
3C4DCD,2019/05/23,07:04:03.015,16025,47.89146,11.13849
3C4DCD,2019/05/23,07:04:05.999,16000,47.89531,11.14323
3C4DCD,2019/05/23,07:04:06.416,16000,47.89586,11.14384
3C4DCD,2019/05/23,07:04:06.855,16000,47.89648,11.14464
3C4DCD,2019/05/23,07:04:07.376,15975,47.89714,11.14542
3C4DCD,2019/05/23,07:04:08.848,15950,47.89909,11.14781
3C4DCD,2019/05/23,07:04:09.288,15950,47.89960,11.14845
3C4DCD,2019/05/23,07:04:09.720,15950,47.90011,11.14908
3C4DCD,2019/05/23,07:04:10.168,15925,47.90076,11.14989
3C4DCD,2019/05/23,07:04:10.736,15925,47.90141,11.15063
3C4DCD,2019/05/23,07:04:12.176,15900,47.90337,11.15298
3C4DCD,2019/05/23,07:04:12.584,15875,47.90387,11.15359
3C4DCD,2019/05/23,07:04:13.121,15875,47.90453,11.15436
3C4DCD,2019/05/23,07:04:13.673,15850,47.90533,11.15535
3C4DCD,2019/05/23,07:04:14.256,15850,47.90612,11.15626
3C4DCD,2019/05/23,07:04:14.673,15825,47.90663,11.15690
3C4DCD,2019/05/23,07:04:15.193,15825,47.90726,11.15765
3C4DCD,2019/05/23,07:04:15.633,15825,47.90781,11.15826
3C4DCD,2019/05/23,07:04:16.169,15800,47.90858,11.15923
3C4DCD,2019/05/23,07:04:16.666,15775,47.90924,11.16000
3C4DCD,2019/05/23,07:04:17.506,15775,47.91031,11.16126
3C4DCD,2019/05/23,07:04:19.010,15725,47.91225,11.16355
3C4DCD,2019/05/23,07:04:20.418,15675,47.91408,11.16575
3C4DCD,2019/05/23,07:04:22.442,15625,47.91669,11.16884
3C4DCD,2019/05/23,07:04:23.603,15600,47.91829,11.17076
3C4DCD,2019/05/23,07:04:24.138,15575,47.91892,11.17148
3C4DCD,2019/05/23,07:04:24.659,15575,47.91971,11.17246
3C4DCD,2019/05/23,07:04:25.250,15550,47.92035,11.17323
3C4DCD,2019/05/23,07:04:25.803,15550,47.92113,11.17413
3C4DCD,2019/05/23,07:04:28.275,15475,47.92437,11.17803
3C4DCD,2019/05/23,07:04:29.259,15450,47.92567,11.17957
3C4DCD,2019/05/23,07:04:29.820,15425,47.92635,11.18037
3C4DCD,2019/05/23,07:04:33.516,15325,47.93112,11.18605
3C4DCD,2019/05/23,07:04:34.549,15300,47.93242,11.18760
3C4DCD,2019/05/23,07:04:35.501,15275,47.93372,11.18915
3C4DCD,2019/05/23,07:04:36.405,15250,47.93491,11.19054
3C4DCD,2019/05/23,07:04:41.334,15125,47.94122,11.19810
3C4DCD,2019/05/23,07:04:42.358,15100,47.94264,11.19974
3C4DCD,2019/05/23,07:04:42.871,15075,47.94327,11.20056
3C4DCD,2019/05/23,07:04:47.527,14950,47.94918,11.20760
3C4DCD,2019/05/23,07:04:49.400,14900,47.95157,11.21052
3C4DCD,2019/05/23,07:05:05.058,14500,47.97139,11.23428
3C4DCD,2019/05/23,07:05:07.107,14450,47.97408,11.23746
3C4DCD,2019/05/23,07:05:08.219,14425,47.97546,11.23908
3C4DCD,2019/05/23,07:05:09.340,14400,47.97683,11.24077
3C4DCD,2019/05/23,07:05:10.403,14375,47.97821,11.24245
3C4DCD,2019/05/23,07:05:11.483,14350,47.97962,11.24408
3C4DCD,2019/05/23,07:05:12.507,14325,47.98088,11.24563
3C4DCD,2019/05/23,07:05:13.420,14300,47.98201,11.24698
3C4DCD,2019/05/23,07:05:13.996,14275,47.98274,11.24787
3C4DCD,2019/05/23,07:05:14.477,14275,47.98335,11.24859
3C4DCD,2019/05/23,07:05:16.901,14200,47.98637,11.25225
3C4DCD,2019/05/23,07:05:18.357,14175,47.98814,11.25430
3C4DCD,2019/05/23,07:05:18.853,14175,47.98874,11.25508
3C4DCD,2019/05/23,07:05:20.390,14125,47.99075,11.25748
3C4DCD,2019/05/23,07:05:20.805,14125,47.99126,11.25810
3C4DCD,2019/05/23,07:05:21.910,14075,47.99261,11.25972
3C4DCD,2019/05/23,07:05:23.494,14050,47.99461,11.26211
3C4DCD,2019/05/23,07:05:23.902,14050,47.99508,11.26268
3C4DCD,2019/05/23,07:05:24.334,14025,47.99559,11.26331
3C4DCD,2019/05/23,07:05:26.654,13975,47.99844,11.26669
3C4DCD,2019/05/23,07:05:27.615,13950,47.99963,11.26820
3C4DCD,2019/05/23,07:05:28.158,13925,48.00025,11.26894
3C4DCD,2019/05/23,07:05:28.631,13925,48.00087,11.26964
3C4DCD,2019/05/23,07:05:30.240,13875,48.00284,11.27204
3C4DCD,2019/05/23,07:05:30.735,13875,48.00346,11.27275
3C4DCD,2019/05/23,07:05:31.607,13850,48.00458,11.27403
3C4DCD,2019/05/23,07:05:32.064,13825,48.00504,11.27465
3C4DCD,2019/05/23,07:05:32.584,13825,48.00577,11.27554
3C4DCD,2019/05/23,07:05:34.544,13775,48.00811,11.27824
3C4DCD,2019/05/23,07:05:35.136,13775,48.00881,11.27916
3C4DCD,2019/05/23,07:05:35.600,13750,48.00943,11.27987
3C4DCD,2019/05/23,07:05:36.081,13750,48.01002,11.28056
3C4DCD,2019/05/23,07:05:36.616,13750,48.01062,11.28131
3C4DCD,2019/05/23,07:05:40.169,13675,48.01486,11.28634
3C4DCD,2019/05/23,07:05:40.713,13675,48.01556,11.28718
3C4DCD,2019/05/23,07:05:42.666,13625,48.01781,11.28989
3C4DCD,2019/05/23,07:05:43.713,13625,48.01924,11.29162
3C4DCD,2019/05/23,07:05:44.722,13600,48.02042,11.29305
3C4DCD,2019/05/23,07:05:45.794,13575,48.02161,11.29444
3C4DCD,2019/05/23,07:05:46.755,13550,48.02280,11.29587
3C4DCD,2019/05/23,07:05:47.842,13550,48.02408,11.29740
3C4DCD,2019/05/23,07:05:49.955,13500,48.02655,11.30040
3C4DCD,2019/05/23,07:05:51.003,13500,48.02780,11.30190
3C4DCD,2019/05/23,07:08:54.509,11000,48.22137,11.53485
3C4DCD,2019/05/23,08:25:39.709,20325,47.85221,11.81312
3C4DCD,2019/05/23,08:25:40.197,20350,47.85136,11.81319
3C4DCD,2019/05/23,08:25:40.613,20350,47.85068,11.81319
3C4DCD,2019/05/23,08:25:41.109,20375,47.84979,11.81326
3C4DCD,2019/05/23,08:25:44.822,20525,47.84335,11.81360
3C4DCD,2019/05/23,08:25:47.254,20625,47.83903,11.81382
3C4DCD,2019/05/23,08:25:54.687,20925,47.82609,11.81453
3C4DCD,2019/05/23,08:25:55.183,20950,47.82523,11.81456
3C4DCD,2019/05/23,08:25:56.679,21025,47.82260,11.81474
3C4DCD,2019/05/23,08:25:58.143,21075,47.82018,11.81481
3C4DCD,2019/05/23,08:26:00.576,21175,47.81575,11.81504
3C4DCD,2019/05/23,08:26:01.568,21200,47.81401,11.81518
3C4DCD,2019/05/23,08:26:02.992,21275,47.81158,11.81532
3C4DCD,2019/05/23,08:26:08.553,21475,47.80189,11.81580
3C4DCD,2019/05/23,08:26:09.561,21525,47.79996,11.81593
3C4DCD,2019/05/23,08:26:10.153,21550,47.79905,11.81594
3C4DCD,2019/05/23,08:26:11.074,21600,47.79728,11.81608
3C4DCD,2019/05/23,08:27:19.093,24050,47.67426,11.82253
3C4DCD,2019/05/23,08:27:32.518,24450,47.64910,11.82382
3C4DCD,2019/05/23,08:27:35.271,24525,47.64400,11.82410
3C4DCD,2019/05/23,08:27:37.791,24625,47.63933,11.82439
3C4DCD,2019/05/23,08:27:38.231,24625,47.63837,11.82438
3C4DCD,2019/05/23,08:27:41.968,24750,47.63118,11.82481
3C4DCD,2019/05/23,08:27:49.625,24975,47.61656,11.82558
3C4DCD,2019/05/23,08:27:51.642,25025,47.61274,11.82580
3C4DCD,2019/05/23,08:27:52.169,25050,47.61182,11.82582
3C4DCD,2019/05/23,08:27:58.610,25250,47.59955,11.82644
3C4DCD,2019/05/23,08:28:01.467,25325,47.59398,11.82671
3C4DCD,2019/05/23,08:28:25.494,26050,47.54743,11.82918
3C4DCD,2019/05/23,08:28:26.639,26075,47.54510,11.82932
3C4DCD,2019/05/23,08:28:27.710,26100,47.54315,11.82939
3C4DCD,2019/05/23,08:28:28.582,26125,47.54137,11.82946
3C4DCD,2019/05/23,08:28:35.519,26350,47.52783,11.83016
3C4DCD,2019/05/23,08:28:39.360,26475,47.52017,11.83056
3C4DCD,2019/05/23,08:28:40.449,26500,47.51801,11.83073
3C4DCD,2019/05/23,08:28:43.705,26600,47.51168,11.83101
3C4DCD,2019/05/23,08:28:44.265,26600,47.51047,11.83108
3C4DCD,2019/05/23,08:28:47.682,26700,47.50377,11.83143
3C4DCD,2019/05/23,08:28:48.818,26750,47.50159,11.83159
3C4DCD,2019/05/23,08:28:51.250,26825,47.49664,11.83185
3C4DCD,2019/05/23,08:28:51.819,26825,47.49564,11.83186
3C4DCD,2019/05/23,08:28:52.275,26850,47.49464,11.83192
3C4DCD,2019/05/23,08:28:52.714,26875,47.49385,11.83199
3C4DCD,2019/05/23,08:28:57.819,27025,47.48373,11.83248
3C4DCD,2019/05/23,08:28:59.788,27075,47.47975,11.83269
3C4DCD,2019/05/23,08:29:00.332,27100,47.47872,11.83277
3C4DCD,2019/05/23,08:29:00.916,27100,47.47756,11.83284
3C4DCD,2019/05/23,08:29:01.860,27125,47.47555,11.83291
3C4DCD,2019/05/23,08:29:03.012,27175,47.47334,11.83303
3C4DCD,2019/05/23,08:29:03.508,27175,47.47234,11.83312
3C4DCD,2019/05/23,08:29:05.077,27225,47.46918,11.83326
3C4DCD,2019/05/23,08:29:07.940,27325,47.46354,11.83361
3C4DCD,2019/05/23,08:29:08.877,27350,47.46154,11.83368
3C4DCD,2019/05/23,08:29:09.349,27350,47.46075,11.83375
3C4DCD,2019/05/23,08:29:11.646,27425,47.45613,11.83399
3C4DCD,2019/05/23,08:29:12.509,27450,47.45433,11.83404
3C4DCD,2019/05/23,08:29:13.110,27475,47.45316,11.83411
3C4DCD,2019/05/23,08:29:13.550,27475,47.45233,11.83418
3C4DCD,2019/05/23,08:29:13.966,27500,47.45132,11.83420
3C4DCD,2019/05/23,08:29:15.414,27550,47.44853,11.83434
3C4DCD,2019/05/23,08:29:15.838,27550,47.44775,11.83440
3C4DCD,2019/05/23,08:29:16.742,27575,47.44595,11.83453
3C4DCD,2019/05/23,08:29:17.806,27600,47.44373,11.83461
3C4DCD,2019/05/23,08:29:19.190,27650,47.44093,11.83475
3C4DCD,2019/05/23,08:29:20.190,27675,47.43892,11.83488
3C4DCD,2019/05/23,08:29:20.719,27700,47.43789,11.83488
3C4DCD,2019/05/23,08:29:21.271,27725,47.43668,11.83495
3C4DCD,2019/05/23,08:29:22.751,27775,47.43389,11.83509
3C4DCD,2019/05/23,08:29:24.280,27800,47.43068,11.83530
3C4DCD,2019/05/23,08:29:25.175,27850,47.42885,11.83537
3C4DCD,2019/05/23,08:29:25.759,27850,47.42784,11.83544
3C4DCD,2019/05/23,08:29:27.120,27900,47.42500,11.83559
3C4DCD,2019/05/23,08:29:29.096,27950,47.42100,11.83580
3C4DCD,2019/05/23,08:29:30.096,27975,47.41899,11.83594
3C4DCD,2019/05/23,08:29:32.409,28050,47.41434,11.83612
3C4DCD,2019/05/23,08:29:37.658,28200,47.40385,11.83667
3C4DCD,2019/05/23,08:29:43.274,28375,47.39232,11.83728
3C4DCD,2019/05/23,08:29:45.338,28450,47.38827,11.83749
3C4DCD,2019/05/23,08:29:46.723,28475,47.38543,11.83763
3C4DCD,2019/05/23,08:29:51.564,28625,47.37570,11.83812
3C4DCD,2019/05/23,08:29:58.508,28850,47.36150,11.83890
3C4DCD,2019/05/23,08:29:59.101,28850,47.36025,11.83897
3C4DCD,2019/05/23,08:29:59.685,28875,47.35903,11.83904
3C4DCD,2019/05/23,08:30:05.582,29050,47.34726,11.83960
3C4DCD,2019/05/23,08:30:06.422,29075,47.34540,11.83969
3C4DCD,2019/05/23,08:30:07.278,29100,47.34380,11.83983
3C4DCD,2019/05/23,08:30:38.923,30050,47.27906,11.84312
3C4DCD,2019/05/23,10:41:51.696,24375,47.39576,11.40254
3C4DCD,2019/05/23,10:41:53.617,24300,47.39888,11.40247
3C4DCD,2019/05/23,10:41:54.544,24275,47.40028,11.40250
3C4DCD,2019/05/23,10:41:59.617,24125,47.40815,11.40233
3C4DCD,2019/05/23,10:42:09.826,23825,47.42388,11.40212
3C4DCD,2019/05/23,10:42:10.787,23800,47.42528,11.40209
3C4DCD,2019/05/23,10:42:12.931,23750,47.42862,11.40209
3C4DCD,2019/05/23,10:42:14.995,23675,47.43169,11.40202
3C4DCD,2019/05/23,10:42:16.916,23625,47.43459,11.40198
3C4DCD,2019/05/23,10:42:19.060,23550,47.43799,11.40198
3C4DCD,2019/05/23,10:42:19.964,23525,47.43938,11.40195
3C4DCD,2019/05/23,10:42:23.957,23400,47.44547,11.40182
3C4DCD,2019/05/23,10:42:26.894,23325,47.44990,11.40177
3C4DCD,2019/05/23,10:42:28.014,23300,47.45155,11.40175
3C4DCD,2019/05/23,10:42:29.094,23250,47.45326,11.40170
3C4DCD,2019/05/23,10:42:33.975,23100,47.46071,11.40161
3C4DCD,2019/05/23,10:42:35.423,23075,47.46281,11.40161
3C4DCD,2019/05/23,10:42:36.855,23025,47.46508,11.40155
3C4DCD,2019/05/23,10:42:37.951,23000,47.46675,11.40154
3C4DCD,2019/05/23,10:42:39.975,22925,47.46982,11.40147
3C4DCD,2019/05/23,10:42:44.136,22800,47.47618,11.40141
3C4DCD,2019/05/23,10:42:46.168,22750,47.47920,11.40134
3C4DCD,2019/05/23,10:42:47.681,22700,47.48147,11.40134
3C4DCD,2019/05/23,10:42:48.112,22700,47.48207,11.40134
3C4DCD,2019/05/23,10:42:49.641,22650,47.48449,11.40127
3C4DCD,2019/05/23,10:42:52.185,22575,47.48827,11.40127
3C4DCD,2019/05/23,10:42:57.314,22425,47.49599,11.40113
3C4DCD,2019/05/23,10:42:58.250,22400,47.49748,11.40113
3C4DCD,2019/05/23,10:42:59.339,22350,47.49897,11.40113
3C4DCD,2019/05/23,10:43:03.371,22225,47.50516,11.40099
3C4DCD,2019/05/23,10:43:04.371,22200,47.50667,11.40099
3C4DCD,2019/05/23,10:43:09.027,22075,47.51358,11.40092
3C4DCD,2019/05/23,10:43:12.013,21975,47.51811,11.40086
3C4DCD,2019/05/23,10:43:15.813,21875,47.52379,11.40079
3C4DCD,2019/05/23,10:43:16.645,21850,47.52502,11.40079
3C4DCD,2019/05/23,10:43:19.774,21750,47.52983,11.40072
3C4DCD,2019/05/23,10:43:20.725,21725,47.53114,11.40071
3C4DCD,2019/05/23,10:43:47.378,20925,47.57126,11.40024
3C4DCD,2019/05/23,10:43:50.170,20825,47.57547,11.40024
3C4DCD,2019/05/23,10:43:53.458,20750,47.58028,11.40017
3C4DCD,2019/05/23,10:44:22.335,19875,47.62404,11.39811
3C4DCD,2019/05/23,10:44:25.952,19775,47.62944,11.39701
3C4DCD,2019/05/23,10:44:27.520,19725,47.63182,11.39653
3C4DCD,2019/05/23,10:44:28.119,19700,47.63274,11.39632
3C4DCD,2019/05/23,10:44:28.536,19700,47.63333,11.39619
3C4DCD,2019/05/23,10:44:30.504,19650,47.63631,11.39550
3C4DCD,2019/05/23,10:44:33.369,19550,47.64052,11.39454
3C4DCD,2019/05/23,10:44:35.385,19500,47.64361,11.39381
3C4DCD,2019/05/23,10:44:37.490,19450,47.64674,11.39310
3C4DCD,2019/05/23,10:44:40.377,19350,47.65096,11.39214
3C4DCD,2019/05/23,10:44:46.659,19175,47.66032,11.38993
3C4DCD,2019/05/23,10:44:50.491,19075,47.66615,11.38857
3C4DCD,2019/05/23,10:44:52.659,19000,47.66926,11.38782
3C4DCD,2019/05/23,10:44:53.628,18975,47.67075,11.38754
3C4DCD,2019/05/23,10:44:55.212,18925,47.67312,11.38698
3C4DCD,2019/05/23,10:44:57.532,18875,47.67654,11.38616
3C4DCD,2019/05/23,10:44:58.052,18850,47.67727,11.38599
3C4DCD,2019/05/23,10:44:58.460,18850,47.67787,11.38585
3C4DCD,2019/05/23,10:44:58.949,18825,47.67860,11.38568
3C4DCD,2019/05/23,10:45:00.365,18800,47.68071,11.38520
3C4DCD,2019/05/23,10:45:01.317,18775,47.68217,11.38486
3C4DCD,2019/05/23,10:45:01.877,18750,47.68295,11.38472
3C4DCD,2019/05/23,10:45:03.245,18725,47.68499,11.38423
3C4DCD,2019/05/23,10:45:05.301,18650,47.68813,11.38348
3C4DCD,2019/05/23,10:45:06.317,18625,47.68959,11.38314
3C4DCD,2019/05/23,10:45:08.358,18575,47.69257,11.38252
3C4DCD,2019/05/23,10:45:09.263,18550,47.69388,11.38219
3C4DCD,2019/05/23,10:45:10.799,18525,47.69626,11.38170
3C4DCD,2019/05/23,10:45:11.238,18500,47.69686,11.38155
3C4DCD,2019/05/23,10:45:11.758,18500,47.69760,11.38136
3C4DCD,2019/05/23,10:45:12.358,18475,47.69847,11.38115
3C4DCD,2019/05/23,10:45:13.303,18450,47.69998,11.38081
3C4DCD,2019/05/23,10:45:13.791,18450,47.70053,11.38074
3C4DCD,2019/05/23,10:45:14.231,18425,47.70129,11.38057
3C4DCD,2019/05/23,10:45:15.776,18400,47.70351,11.38005
3C4DCD,2019/05/23,10:45:16.287,18375,47.70427,11.37986
3C4DCD,2019/05/23,10:45:16.871,18375,47.70510,11.37965
3C4DCD,2019/05/23,10:45:18.951,18325,47.70822,11.37895
3C4DCD,2019/05/23,10:45:20.368,18275,47.71028,11.37854
3C4DCD,2019/05/23,10:45:21.912,18250,47.71262,11.37799
3C4DCD,2019/05/23,10:45:23.384,18200,47.71468,11.37751
3C4DCD,2019/05/23,10:45:25.504,18150,47.71793,11.37682
3C4DCD,2019/05/23,10:45:26.521,18125,47.71939,11.37648
3C4DCD,2019/05/23,10:45:28.433,18075,47.72219,11.37585
3C4DCD,2019/05/23,10:45:29.489,18050,47.72363,11.37550
3C4DCD,2019/05/23,10:45:30.489,18025,47.72512,11.37522
3C4DCD,2019/05/23,10:45:31.554,18000,47.72672,11.37483
3C4DCD,2019/05/23,10:45:32.578,17975,47.72818,11.37449
3C4DCD,2019/05/23,10:45:32.994,17975,47.72878,11.37435
3C4DCD,2019/05/23,10:45:35.506,17900,47.73257,11.37353
3C4DCD,2019/05/23,10:45:35.914,17900,47.73312,11.37339
3C4DCD,2019/05/23,10:45:36.402,17875,47.73372,11.37325
3C4DCD,2019/05/23,10:45:38.482,17825,47.73681,11.37261
3C4DCD,2019/05/23,10:45:39.059,17825,47.73764,11.37240
3C4DCD,2019/05/23,10:45:40.651,17775,47.74002,11.37191
3C4DCD,2019/05/23,10:45:50.268,17525,47.75394,11.36888
3C4DCD,2019/05/23,10:46:07.647,17100,47.77903,11.36331
3C4DCD,2019/05/23,10:46:08.735,17075,47.78059,11.36295
3C4DCD,2019/05/23,10:46:10.616,17025,47.78316,11.36240
3C4DCD,2019/05/23,10:46:14.832,16925,47.78932,11.36099
3C4DCD,2019/05/23,10:46:16.896,16875,47.79216,11.36036
3C4DCD,2019/05/23,10:46:20.881,16775,47.79788,11.35902
3C4DCD,2019/05/23,10:46:21.993,16750,47.79945,11.35870
3C4DCD,2019/05/23,10:46:23.545,16700,47.80174,11.35815
3C4DCD,2019/05/23,10:46:24.705,16675,47.80328,11.35782
3C4DCD,2019/05/23,10:46:25.298,16650,47.80412,11.35761
3C4DCD,2019/05/23,10:46:26.802,16625,47.80627,11.35712
3C4DCD,2019/05/23,10:46:27.306,16600,47.80701,11.35698
3C4DCD,2019/05/23,10:46:27.818,16600,47.80769,11.35684
3C4DCD,2019/05/23,10:46:28.250,16575,47.80840,11.35662
3C4DCD,2019/05/23,10:46:29.619,16550,47.81026,11.35622
3C4DCD,2019/05/23,10:46:30.122,16525,47.81108,11.35602
3C4DCD,2019/05/23,10:46:31.163,16500,47.81250,11.35567
3C4DCD,2019/05/23,10:46:33.155,16475,47.81534,11.35506
3C4DCD,2019/05/23,10:46:34.123,16450,47.81664,11.35479
3C4DCD,2019/05/23,10:46:35.148,16425,47.81818,11.35444
3C4DCD,2019/05/23,10:46:36.083,16400,47.81944,11.35409
3C4DCD,2019/05/23,10:46:36.659,16375,47.82032,11.35395
3C4DCD,2019/05/23,10:46:37.684,16350,47.82172,11.35360
3C4DCD,2019/05/23,10:46:38.196,16350,47.82243,11.35348
3C4DCD,2019/05/23,10:46:39.260,16325,47.82400,11.35310
3C4DCD,2019/05/23,10:46:39.788,16300,47.82468,11.35293
3C4DCD,2019/05/23,10:46:40.804,16275,47.82610,11.35258
3C4DCD,2019/05/23,10:46:41.236,16250,47.82679,11.35247
3C4DCD,2019/05/23,10:46:41.676,16250,47.82735,11.35233
3C4DCD,2019/05/23,10:46:42.196,16250,47.82806,11.35217
3C4DCD,2019/05/23,10:46:43.261,16225,47.82963,11.35183
3C4DCD,2019/05/23,10:46:43.844,16200,47.83047,11.35162
3C4DCD,2019/05/23,10:46:45.245,16175,47.83242,11.35120
3C4DCD,2019/05/23,10:46:45.685,16150,47.83298,11.35106
3C4DCD,2019/05/23,10:46:46.261,16150,47.83387,11.35085
3C4DCD,2019/05/23,10:46:46.845,16125,47.83471,11.35071
3C4DCD,2019/05/23,10:46:47.837,16100,47.83610,11.35036
3C4DCD,2019/05/23,10:46:48.966,16075,47.83763,11.35004
3C4DCD,2019/05/23,10:46:49.565,16050,47.83850,11.34984
3C4DCD,2019/05/23,10:46:50.646,16025,47.84006,11.34951
3C4DCD,2019/05/23,10:46:51.806,16000,47.84157,11.34915
3C4DCD,2019/05/23,10:46:54.782,15925,47.84583,11.34826
3C4DCD,2019/05/23,10:46:55.734,15900,47.84720,11.34798
3C4DCD,2019/05/23,10:46:56.799,15875,47.84862,11.34764
3C4DCD,2019/05/23,10:46:57.767,15850,47.85004,11.34737
3C4DCD,2019/05/23,10:46:58.343,15850,47.85086,11.34716
3C4DCD,2019/05/23,10:46:58.903,15825,47.85156,11.34705
3C4DCD,2019/05/23,10:46:59.863,15800,47.85295,11.34669
3C4DCD,2019/05/23,10:47:00.351,15800,47.85365,11.34661
3C4DCD,2019/05/23,10:47:00.912,15775,47.85435,11.34641
3C4DCD,2019/05/23,10:47:01.928,15750,47.85579,11.34620
3C4DCD,2019/05/23,10:47:02.872,15725,47.85719,11.34599
3C4DCD,2019/05/23,10:47:04.008,15700,47.85873,11.34579
3C4DCD,2019/05/23,10:47:05.912,15650,47.86143,11.34557
3C4DCD,2019/05/23,10:47:12.089,15500,47.87013,11.34648
3C4DCD,2019/05/23,10:47:15.225,15400,47.87439,11.34785
3C4DCD,2019/05/23,10:47:30.316,15050,47.89443,11.35803
3C4DCD,2019/05/23,10:47:33.420,14975,47.89851,11.36028
3C4DCD,2019/05/23,10:47:35.420,14925,47.90112,11.36179
3C4DCD,2019/05/23,10:47:40.638,14800,47.90790,11.36570
3C4DCD,2019/05/23,10:47:42.590,14750,47.91051,11.36714
3C4DCD,2019/05/23,10:47:44.438,14700,47.91284,11.36852
3C4DCD,2019/05/23,10:47:48.478,14600,47.91817,11.37155
3C4DCD,2019/05/23,10:47:49.007,14575,47.91879,11.37195
3C4DCD,2019/05/23,10:47:53.992,14450,47.92529,11.37566
3C4DCD,2019/05/23,10:47:58.752,14350,47.93139,11.37909
3C4DCD,2019/05/23,10:48:02.728,14250,47.93656,11.38205
3C4DCD,2019/05/23,10:48:04.745,14200,47.93917,11.38353
3C4DCD,2019/05/23,10:48:08.058,14100,47.94342,11.38596
3C4DCD,2019/05/23,10:48:09.474,14075,47.94536,11.38705
3C4DCD,2019/05/23,10:48:12.634,14000,47.94937,11.38932
3C4DCD,2019/05/23,10:48:14.939,13925,47.95234,11.39099
3C4DCD,2019/05/23,10:48:18.900,13825,47.95751,11.39395
3C4DCD,2019/05/23,10:48:20.292,13800,47.95944,11.39502
3C4DCD,2019/05/23,10:48:20.740,13800,47.95995,11.39536
3C4DCD,2019/05/23,10:48:21.819,13750,47.96137,11.39613
3C4DCD,2019/05/23,10:48:22.828,13725,47.96268,11.39684
3C4DCD,2019/05/23,10:48:24.380,13700,47.96473,11.39803
3C4DCD,2019/05/23,10:48:26.044,13650,47.96677,11.39923
3C4DCD,2019/05/23,10:48:26.469,13650,47.96741,11.39955
3C4DCD,2019/05/23,10:48:28.445,13600,47.96989,11.40092
3C4DCD,2019/05/23,10:48:28.941,13575,47.97052,11.40134
3C4DCD,2019/05/23,10:48:30.477,13550,47.97258,11.40250
3C4DCD,2019/05/23,10:48:30.893,13525,47.97308,11.40278
3C4DCD,2019/05/23,10:48:34.870,13450,47.97809,11.40564
3C4DCD,2019/05/23,10:48:35.862,13425,47.97939,11.40641
3C4DCD,2019/05/23,10:48:37.910,13375,47.98206,11.40793
3C4DCD,2019/05/23,10:48:38.798,13350,47.98325,11.40860
3C4DCD,2019/05/23,10:48:39.782,13325,47.98451,11.40930
3C4DCD,2019/05/23,10:48:40.846,13300,47.98581,11.41001
3C4DCD,2019/05/23,10:48:41.998,13275,47.98735,11.41092
3C4DCD,2019/05/23,10:49:09.499,12600,48.02243,11.43086
3C4DCD,2019/05/23,10:49:28.630,12200,48.04661,11.44473
3C4DCD,2019/05/23,10:49:29.726,12175,48.04802,11.44549
3C4DCD,2019/05/23,10:49:41.640,11975,48.06300,11.45409
3C4DCD,2019/05/23,10:49:43.512,11950,48.06537,11.45544
3C4DCD,2019/05/23,10:49:51.705,11800,48.07562,11.46135
3C4DCD,2019/05/23,10:50:05.484,11575,48.09279,11.47114
3C4DCD,2019/05/23,10:50:08.436,11525,48.09656,11.47332
3C4DCD,2019/05/23,10:51:14.670,11000,48.17910,11.52076
3C5423,2019/05/22,22:54:51.066,22100,48.99055,11.49663
3C5423,2019/05/22,22:54:57.091,22300,49.00214,11.49374
3C5423,2019/05/22,22:55:20.482,22875,49.04787,11.48247
3C5423,2019/05/22,22:55:23.402,22925,49.05358,11.48107
3C5423,2019/05/22,22:55:28.387,23025,49.06336,11.47862
3C5423,2019/05/22,22:55:29.397,23025,49.06536,11.47811
3C542B,2019/05/23,00:48:43.287,32000,46.92438,11.13831
3C542B,2019/05/23,00:48:45.136,32000,46.92815,11.13887
3C542B,2019/05/23,00:48:46.912,32000,46.93187,11.13950
3C542B,2019/05/23,00:48:50.881,32000,46.94020,11.14077
3C542B,2019/05/23,00:48:51.877,32000,46.94206,11.14103
3C542B,2019/05/23,00:49:01.422,32025,46.96198,11.14419
3C542B,2019/05/23,00:49:04.422,32025,46.96820,11.14515
3C542B,2019/05/23,00:49:05.546,32025,46.97051,11.14549
3C542B,2019/05/23,00:49:17.086,32000,46.99453,11.14929
3C542B,2019/05/23,00:49:19.147,32000,46.99867,11.14993
3C542B,2019/05/23,00:49:28.482,32000,47.01813,11.15302
3C542B,2019/05/23,00:49:36.387,32000,47.03448,11.15565
3C542B,2019/05/23,00:49:37.382,32000,47.03654,11.15600
3C542B,2019/05/23,00:49:48.382,32000,47.05925,11.15971
3C542B,2019/05/23,00:49:50.472,32000,47.06337,11.16039
3C542B,2019/05/23,00:49:51.547,32000,47.06566,11.16077
3C542B,2019/05/23,00:49:55.537,32000,47.07390,11.16211
3C542B,2019/05/23,00:49:57.692,32000,47.07846,11.16288
3C542B,2019/05/23,00:49:59.662,32000,47.08237,11.16355
3C542B,2019/05/23,00:50:13.077,32000,47.10997,11.16808
3C542B,2019/05/23,00:50:14.098,32000,47.11221,11.16845
3C542B,2019/05/23,00:50:19.103,32000,47.12250,11.17014
3C542B,2019/05/23,00:50:20.037,32000,47.12434,11.17042
3C542B,2019/05/23,00:50:21.117,31975,47.12665,11.17084
3C542B,2019/05/23,00:50:36.782,32000,47.15886,11.17619
3C542B,2019/05/23,00:50:40.758,32000,47.16687,11.17753
3C542B,2019/05/23,00:50:42.902,32000,47.17134,11.17831
3C542B,2019/05/23,00:50:43.833,32000,47.17319,11.17859
3C542B,2019/05/23,00:50:44.737,32000,47.17506,11.17887
3C542B,2019/05/23,00:50:45.703,32000,47.17711,11.17922
3C542B,2019/05/23,00:50:47.548,32000,47.18079,11.17986
3C542B,2019/05/23,00:50:48.643,32000,47.18303,11.18024
3C542B,2019/05/23,00:50:50.838,32000,47.18752,11.18099
3C542B,2019/05/23,00:50:57.488,32000,47.20122,11.18331
3C542B,2019/05/23,00:50:59.517,32000,47.20532,11.18401
3C542B,2019/05/23,00:51:01.247,31975,47.20880,11.18456
3C542B,2019/05/23,00:51:03.143,32000,47.21267,11.18521
3C542B,2019/05/23,00:51:04.048,32000,47.21452,11.18552
3C542B,2019/05/23,00:51:07.033,31975,47.22066,11.18655
3C542B,2019/05/23,00:51:08.998,32000,47.22473,11.18724
3C542B,2019/05/23,00:51:12.802,31975,47.23251,11.18855
3C542B,2019/05/23,00:51:13.747,31975,47.23432,11.18887
3C542B,2019/05/23,00:51:15.158,31975,47.23721,11.18936
3C542B,2019/05/23,00:51:17.528,31975,47.24210,11.19021
3C542B,2019/05/23,00:51:20.413,31975,47.24799,11.19115
3C542B,2019/05/23,00:51:25.088,31975,47.25755,11.19274
3C542B,2019/05/23,00:51:25.567,31975,47.25839,11.19289
3C542B,2019/05/23,00:51:27.112,32000,47.26165,11.19345
3C542B,2019/05/23,00:51:27.653,32000,47.26268,11.19363
3C542B,2019/05/23,00:51:29.253,32000,47.26593,11.19411
3C542B,2019/05/23,00:51:31.578,31975,47.27059,11.19493
3C542B,2019/05/23,00:52:06.538,31975,47.34158,11.20690
3C542B,2019/05/23,00:52:09.733,31975,47.34805,11.20796
3C542B,2019/05/23,00:52:12.778,31975,47.35415,11.20901
3C542B,2019/05/23,00:52:14.743,31975,47.35815,11.20972
3C542B,2019/05/23,00:52:20.493,31975,47.36988,11.21176
3C542B,2019/05/23,00:52:23.304,31975,47.37556,11.21275
3C542B,2019/05/23,00:52:29.528,31975,47.38813,11.21493
3C542B,2019/05/23,00:52:30.513,31975,47.39013,11.21528
3C542B,2019/05/23,00:52:31.488,31975,47.39213,11.21563
3C542B,2019/05/23,00:52:32.463,31975,47.39397,11.21594
3C542B,2019/05/23,00:52:33.404,31975,47.39598,11.21629
3C542B,2019/05/23,00:52:34.388,31975,47.39799,11.21663
3C542B,2019/05/23,00:52:35.248,31975,47.39964,11.21690
3C542B,2019/05/23,00:52:37.173,31975,47.40349,11.21753
3C542B,2019/05/23,00:52:38.178,31975,47.40549,11.21789
3C542B,2019/05/23,00:52:42.123,31975,47.41359,11.21929
3C542B,2019/05/23,00:52:43.229,31975,47.41580,11.21965
3C542B,2019/05/23,00:52:47.008,31975,47.42349,11.22102
3C542B,2019/05/23,00:52:47.949,31975,47.42533,11.22134
3C542B,2019/05/23,00:52:48.459,31975,47.42633,11.22150
3C542B,2019/05/23,00:52:52.079,31975,47.43361,11.22274
3C542B,2019/05/23,00:53:19.843,31950,47.48982,11.23222
3C542B,2019/05/23,00:53:23.964,31950,47.49813,11.23359
3C542B,2019/05/23,00:53:26.833,31950,47.50397,11.23455
3C542B,2019/05/23,00:53:31.104,31975,47.51270,11.23606
3C542B,2019/05/23,00:53:32.984,31975,47.51651,11.23668
3C542B,2019/05/23,00:53:40.933,31950,47.53249,11.23944
3C542B,2019/05/23,00:53:41.883,31975,47.53449,11.23979
3C542B,2019/05/23,00:53:43.426,31975,47.53752,11.24032
3C542B,2019/05/23,00:53:44.413,31975,47.53958,11.24066
3C542B,2019/05/23,00:53:44.894,31975,47.54059,11.24084
3C542B,2019/05/23,00:53:46.939,31975,47.54459,11.24148
3C542B,2019/05/23,00:53:47.754,31950,47.54622,11.24176
3C542B,2019/05/23,00:53:48.679,31975,47.54805,11.24210
3C542B,2019/05/23,00:53:49.209,31975,47.54924,11.24231
3C542B,2019/05/23,00:53:52.674,31975,47.55611,11.24348
3C542B,2019/05/23,00:53:53.709,31975,47.55837,11.24387
3C542B,2019/05/23,00:53:54.664,31975,47.56018,11.24416
3C542B,2019/05/23,00:53:56.514,31975,47.56400,11.24479
3C542B,2019/05/23,00:53:57.499,31975,47.56601,11.24514
3C542B,2019/05/23,00:53:59.459,31975,47.56989,11.24581
3C542B,2019/05/23,00:53:59.864,31950,47.57066,11.24595
3C542B,2019/05/23,00:54:04.579,31950,47.58016,11.24754
3C542B,2019/05/23,00:54:06.559,31950,47.58421,11.24824
3C542B,2019/05/23,00:54:08.509,31975,47.58826,11.24894
3C542B,2019/05/23,00:54:09.509,31975,47.59026,11.24923
3C542B,2019/05/23,00:54:10.044,31975,47.59131,11.24945
3C542B,2019/05/23,00:54:11.859,31975,47.59492,11.25007
3C542B,2019/05/23,00:54:12.325,31975,47.59594,11.25021
3C542B,2019/05/23,00:54:12.809,31975,47.59694,11.25041
3C542B,2019/05/23,00:54:13.799,31975,47.59895,11.25076
3C542B,2019/05/23,00:54:15.259,31975,47.60179,11.25124
3C542B,2019/05/23,00:54:16.234,31975,47.60381,11.25158
3C542B,2019/05/23,00:54:19.484,31975,47.61046,11.25275
3C542B,2019/05/23,00:54:21.569,31975,47.61451,11.25338
3C542B,2019/05/23,00:54:23.189,31975,47.61795,11.25398
3C542B,2019/05/23,00:54:24.184,31975,47.61996,11.25433
3C542B,2019/05/23,00:54:25.194,31975,47.62198,11.25474
3C542B,2019/05/23,00:54:25.729,31975,47.62299,11.25486
3C542B,2019/05/23,00:54:26.209,31975,47.62399,11.25508
3C542B,2019/05/23,00:54:28.275,31975,47.62807,11.25577
3C542B,2019/05/23,00:54:30.294,31975,47.63230,11.25648
3C542B,2019/05/23,00:54:32.060,31975,47.63571,11.25707
3C542B,2019/05/23,00:54:34.009,31975,47.63974,11.25783
3C542B,2019/05/23,00:54:35.794,31975,47.64336,11.25845
3C542B,2019/05/23,00:54:37.834,32000,47.64738,11.25913
3C542B,2019/05/23,00:54:41.714,32000,47.65525,11.26049
3C542B,2019/05/23,00:54:42.589,32000,47.65704,11.26085
3C542B,2019/05/23,00:54:44.045,32000,47.65988,11.26133
3C542B,2019/05/23,00:54:45.034,32000,47.66190,11.26167
3C542B,2019/05/23,00:54:45.620,32000,47.66309,11.26188
3C542B,2019/05/23,00:54:46.170,32000,47.66409,11.26204
3C542B,2019/05/23,00:54:46.649,32000,47.66510,11.26222
3C542B,2019/05/23,00:54:47.694,32000,47.66730,11.26261
3C542B,2019/05/23,00:54:49.649,32000,47.67114,11.26325
3C542B,2019/05/23,00:54:50.540,32000,47.67294,11.26359
3C542B,2019/05/23,00:54:57.939,32000,47.68783,11.26620
3C542B,2019/05/23,00:54:58.404,32000,47.68881,11.26634
3C542B,2019/05/23,00:54:58.884,32000,47.68983,11.26648
3C542B,2019/05/23,00:55:00.334,32000,47.69263,11.26697
3C542B,2019/05/23,00:55:01.699,32000,47.69547,11.26747
3C542B,2019/05/23,00:55:02.679,32000,47.69728,11.26778
3C542B,2019/05/23,00:55:06.905,32000,47.70590,11.26930
3C542B,2019/05/23,00:55:08.864,32000,47.70973,11.26991
3C542B,2019/05/23,00:55:10.829,32000,47.71371,11.27060
3C542B,2019/05/23,00:55:19.975,32000,47.73201,11.27373
3C542B,2019/05/23,00:55:20.395,32000,47.73299,11.27396
3C542B,2019/05/23,00:55:22.310,32000,47.73681,11.27458
3C542B,2019/05/23,00:55:22.740,32000,47.73760,11.27472
3C542B,2019/05/23,00:55:23.225,32000,47.73862,11.27493
3C542B,2019/05/23,00:55:23.710,32000,47.73960,11.27507
3C542B,2019/05/23,00:55:25.675,32000,47.74342,11.27568
3C542B,2019/05/23,00:55:28.845,32000,47.74983,11.27678
3C542B,2019/05/23,00:55:29.355,32000,47.75086,11.27697
3C542B,2019/05/23,00:55:30.815,32000,47.75386,11.27747
3C542B,2019/05/23,00:55:31.875,32000,47.75587,11.27781
3C542B,2019/05/23,00:55:32.289,32000,47.75687,11.27803
3C542B,2019/05/23,00:55:32.740,32000,47.75766,11.27817
3C542B,2019/05/23,00:55:34.894,32000,47.76208,11.27887
3C542B,2019/05/23,00:55:37.770,32000,47.76772,11.27986
3C542B,2019/05/23,00:55:38.735,32000,47.76972,11.28021
3C542B,2019/05/23,00:55:39.795,32000,47.77190,11.28062
3C542B,2019/05/23,00:55:40.200,32000,47.77272,11.28076
3C542B,2019/05/23,00:55:41.370,32000,47.77493,11.28113
3C542B,2019/05/23,00:55:41.775,32000,47.77572,11.28127
3C542B,2019/05/23,00:55:42.225,32000,47.77670,11.28145
3C542B,2019/05/23,00:55:42.690,32000,47.77773,11.28162
3C542B,2019/05/23,00:55:43.120,32000,47.77852,11.28176
3C542B,2019/05/23,00:55:44.540,32000,47.78136,11.28218
3C542B,2019/05/23,00:55:46.045,32000,47.78435,11.28275
3C542B,2019/05/23,00:55:46.610,32000,47.78554,11.28296
3C542B,2019/05/23,00:55:47.095,32000,47.78657,11.28310
3C542B,2019/05/23,00:55:47.665,32000,47.78755,11.28330
3C542B,2019/05/23,00:55:48.165,32000,47.78857,11.28345
3C542B,2019/05/23,00:55:48.660,32000,47.78957,11.28365
3C542B,2019/05/23,00:55:49.175,32000,47.79057,11.28380
3C542B,2019/05/23,00:55:49.745,32000,47.79178,11.28402
3C542B,2019/05/23,00:55:50.310,32000,47.79295,11.28423
3C542B,2019/05/23,00:55:50.785,32000,47.79396,11.28440
3C542B,2019/05/23,00:55:51.195,32000,47.79478,11.28454
3C542B,2019/05/23,00:55:51.664,32000,47.79556,11.28468
3C542B,2019/05/23,00:55:54.326,32000,47.80100,11.28556
3C542B,2019/05/23,00:55:55.390,32000,47.80321,11.28598
3C542B,2019/05/23,00:55:55.800,32000,47.80399,11.28612
3C542B,2019/05/23,00:55:56.635,32000,47.80559,11.28639
3C542B,2019/05/23,00:55:57.165,32000,47.80659,11.28655
3C542B,2019/05/23,00:55:58.120,32000,47.80864,11.28690
3C542B,2019/05/23,00:55:59.220,32000,47.81081,11.28728
3C542B,2019/05/23,00:55:59.810,32000,47.81204,11.28749
3C542B,2019/05/23,00:56:00.265,32000,47.81282,11.28763
3C542B,2019/05/23,00:56:02.460,32000,47.81726,11.28838
3C542B,2019/05/23,00:56:03.360,32000,47.81906,11.28866
3C542B,2019/05/23,00:56:12.245,32000,47.83690,11.29175
3C542B,2019/05/23,00:56:13.340,32000,47.83908,11.29211
3C542B,2019/05/23,00:56:16.400,32000,47.84532,11.29319
3C542B,2019/05/23,00:56:21.255,32000,47.85493,11.29484
3C542B,2019/05/23,00:56:26.340,32000,47.86515,11.29655
3C542B,2019/05/23,00:56:30.455,32000,47.87334,11.29800
3C542B,2019/05/23,00:56:33.035,32000,47.87856,11.29889
3C542B,2019/05/23,00:56:35.715,32000,47.88396,11.29979
3C542B,2019/05/23,00:56:36.190,32000,47.88496,11.29992
3C542B,2019/05/23,00:56:38.215,32000,47.88895,11.30061
3C542B,2019/05/23,00:56:39.160,32000,47.89075,11.30092
3C542B,2019/05/23,00:56:39.605,32000,47.89178,11.30109
3C542B,2019/05/23,00:56:40.060,31975,47.89256,11.30122
3C542B,2019/05/23,00:56:40.996,32000,47.89458,11.30157
3C542B,2019/05/23,00:56:42.470,32000,47.89737,11.30205
3C542B,2019/05/23,00:56:42.930,32000,47.89839,11.30226
3C542B,2019/05/23,00:56:44.050,32000,47.90057,11.30260
3C542B,2019/05/23,00:56:45.966,32000,47.90439,11.30324
3C542B,2019/05/23,00:56:46.851,32000,47.90616,11.30356
3C542B,2019/05/23,00:56:47.360,32000,47.90719,11.30373
3C542B,2019/05/23,00:56:47.931,32000,47.90840,11.30395
3C542B,2019/05/23,00:56:48.975,32000,47.91040,11.30430
3C542B,2019/05/23,00:56:49.501,32000,47.91156,11.30451
3C542B,2019/05/23,00:56:50.045,32000,47.91257,11.30466
3C542B,2019/05/23,00:56:50.531,32000,47.91356,11.30486
3C542B,2019/05/23,00:56:51.111,32000,47.91478,11.30507
3C542B,2019/05/23,00:56:51.610,32000,47.91577,11.30521
3C542B,2019/05/23,00:56:53.086,32000,47.91878,11.30571
3C542B,2019/05/23,00:56:54.000,32000,47.92058,11.30603
3C542B,2019/05/23,00:56:54.575,32000,47.92157,11.30620
3C542B,2019/05/23,00:56:55.390,32000,47.92337,11.30651
3C542B,2019/05/23,00:56:55.971,32000,47.92437,11.30669
3C542B,2019/05/23,00:56:56.550,31975,47.92558,11.30690
3C542B,2019/05/23,00:56:57.610,32000,47.92776,11.30727
3C542B,2019/05/23,00:56:58.616,32000,47.92978,11.30761
3C542B,2019/05/23,00:56:59.170,31975,47.93079,11.30782
3C542B,2019/05/23,00:56:59.751,32000,47.93200,11.30803
3C542B,2019/05/23,00:57:00.765,31975,47.93400,11.30838
3C542B,2019/05/23,00:57:01.326,31975,47.93521,11.30852
3C542B,2019/05/23,00:57:01.776,32000,47.93600,11.30866
3C542B,2019/05/23,00:57:02.191,31975,47.93701,11.30885
3C542B,2019/05/23,00:57:03.036,32000,47.93857,11.30912
3C542B,2019/05/23,00:57:04.161,32000,47.94080,11.30951
3C542B,2019/05/23,00:57:05.265,32000,47.94301,11.30988
3C542B,2019/05/23,00:57:07.311,32000,47.94718,11.31064
3C542B,2019/05/23,00:57:08.156,31975,47.94880,11.31092
3C542B,2019/05/23,00:57:10.166,32000,47.95281,11.31162
3C542B,2019/05/23,00:57:13.286,32000,47.95919,11.31268
3C542B,2019/05/23,00:57:14.206,31975,47.96100,11.31303
3C542B,2019/05/23,00:57:16.641,31975,47.96581,11.31386
3C542B,2019/05/23,00:57:21.111,31975,47.97478,11.31535
3C542B,2019/05/23,00:57:22.030,31975,47.97661,11.31571
3C542B,2019/05/23,00:57:28.286,32000,47.98921,11.31782
3C542B,2019/05/23,00:57:29.341,32000,47.99121,11.31817
3C542B,2019/05/23,00:57:31.380,32000,47.99522,11.31888
3C542B,2019/05/23,00:57:33.391,32000,47.99940,11.31963
3C542B,2019/05/23,00:57:34.486,32000,48.00160,11.32000
3C542B,2019/05/23,00:57:37.631,31975,48.00778,11.32107
3C542B,2019/05/23,00:58:09.112,32000,48.07063,11.33183
3C542B,2019/05/23,00:58:09.691,32000,48.07180,11.33205
3C542B,2019/05/23,00:58:10.177,32000,48.07263,11.33219
3C542B,2019/05/23,00:58:11.627,32000,48.07558,11.33267
3C542B,2019/05/23,00:58:12.666,32000,48.07759,11.33302
3C542B,2019/05/23,00:58:29.621,32000,48.11137,11.33892
3C542B,2019/05/23,00:58:32.471,32000,48.11696,11.33988
3C542B,2019/05/23,00:58:41.577,32000,48.13506,11.34310
3C542B,2019/05/23,01:00:26.577,32000,48.34431,11.37996
3C542B,2019/05/23,01:00:28.622,32000,48.34845,11.38064
3C542B,2019/05/23,01:00:29.567,32000,48.35027,11.38097
3C542B,2019/05/23,01:00:30.543,32000,48.35223,11.38133
3C542B,2019/05/23,01:00:33.493,32000,48.35819,11.38241
3C542B,2019/05/23,01:00:35.237,32000,48.36154,11.38296
3C542B,2019/05/23,01:00:42.178,32000,48.37522,11.38545
3C542B,2019/05/23,01:00:43.242,32000,48.37743,11.38585
3C542B,2019/05/23,01:00:46.308,32000,48.38356,11.38690
3C542B,2019/05/23,01:00:58.398,32000,48.40755,11.39113
3C542B,2019/05/23,01:01:13.113,32000,48.43672,11.39615
3C542B,2019/05/23,01:02:40.153,31975,48.60933,11.42679
3C542B,2019/05/23,01:03:43.274,32000,48.73439,11.44902
3C542B,2019/05/23,01:04:16.280,32000,48.79967,11.46071
3C542B,2019/05/23,01:04:19.455,31975,48.80603,11.46184
3C542B,2019/05/23,01:04:25.695,31975,48.81849,11.46402
3C542B,2019/05/23,01:04:27.659,31975,48.82224,11.46466
3C542B,2019/05/23,01:04:28.630,31975,48.82425,11.46501
3C542B,2019/05/23,01:04:34.124,31975,48.83511,11.46691
3C542B,2019/05/23,01:04:35.220,31975,48.83730,11.46733
3C542B,2019/05/23,01:04:37.205,32000,48.84123,11.46804
3C542B,2019/05/23,01:04:40.120,32000,48.84698,11.46900
3C542B,2019/05/23,01:04:41.055,32000,48.84879,11.46937
3C542B,2019/05/23,01:04:42.099,32000,48.85094,11.46973
3C542B,2019/05/23,01:04:44.050,32000,48.85474,11.47043
3C542B,2019/05/23,01:04:49.135,31975,48.86481,11.47218
3C542B,2019/05/23,01:04:52.790,31975,48.87218,11.47353
3C542B,2019/05/23,01:04:58.735,31975,48.88385,11.47558
3C542B,2019/05/23,01:04:59.710,31975,48.88585,11.47594
3C542B,2019/05/23,01:05:01.525,31975,48.88939,11.47659
3C542B,2019/05/23,01:05:07.655,31975,48.90152,11.47874
3C542B,2019/05/23,01:05:11.810,31975,48.90990,11.48029
3C542B,2019/05/23,01:05:14.780,31975,48.91565,11.48129
3C542B,2019/05/23,01:05:15.885,31975,48.91786,11.48170
3C542B,2019/05/23,01:05:16.900,31975,48.92002,11.48209
3C542B,2019/05/23,01:05:19.055,31975,48.92422,11.48283
3C542B,2019/05/23,01:05:20.181,31975,48.92640,11.48324
3C542B,2019/05/23,01:05:24.235,31975,48.93457,11.48466
3C542B,2019/05/23,01:05:25.130,31975,48.93641,11.48498
3C542B,2019/05/23,01:05:26.935,31950,48.94000,11.48563
3C542B,2019/05/23,01:05:30.975,31950,48.94796,11.48707
3C542B,2019/05/23,01:05:33.020,31975,48.95215,11.48783
3C542B,2019/05/23,01:05:33.970,31950,48.95396,11.48816
3C542B,2019/05/23,01:05:38.700,31975,48.96355,11.48989
3C542B,2019/05/23,01:05:39.715,31975,48.96555,11.49025
3C542B,2019/05/23,01:05:41.740,31975,48.96956,11.49098
3C542B,2019/05/23,01:05:42.730,31950,48.97156,11.49134
3C542B,2019/05/23,01:05:55.535,31975,48.99716,11.49604
3C542B,2019/05/23,01:05:59.361,31975,49.00475,11.49741
3C542B,2019/05/23,01:06:01.325,31975,49.00875,11.49813
3C542B,2019/05/23,01:06:03.415,31975,49.01299,11.49888
3C542B,2019/05/23,01:06:17.246,32000,49.04059,11.50395
3C542B,2019/05/23,01:06:53.061,32025,49.11223,11.51684
3C542B,2019/05/23,01:07:01.746,32025,49.12960,11.51996
3C542B,2019/05/23,16:36:30.431,27450,47.08484,11.37338
3C542B,2019/05/23,16:36:31.446,27425,47.08689,11.37331
3C542B,2019/05/23,16:38:51.280,25125,47.37309,11.36007
3C542B,2019/05/23,16:38:54.670,25075,47.37989,11.35972
3C542B,2019/05/23,16:38:56.010,25050,47.38273,11.35965
3C542B,2019/05/23,16:38:56.554,25025,47.38371,11.35959
3C542B,2019/05/23,16:38:58.144,25000,47.38692,11.35945
3C542B,2019/05/23,16:39:04.075,24925,47.39874,11.35888
3C542B,2019/05/23,16:39:47.574,24100,47.48547,11.35485
3C542B,2019/05/23,16:39:48.475,24075,47.48729,11.35479
3C542B,2019/05/23,16:39:48.944,24050,47.48827,11.35471
3C542B,2019/05/23,16:39:50.479,24000,47.49124,11.35458
3C542B,2019/05/23,16:39:50.945,24000,47.49225,11.35451
3C542B,2019/05/23,16:39:52.234,23950,47.49483,11.35437
3C542B,2019/05/23,16:39:54.139,23875,47.49861,11.35423
3C542B,2019/05/23,16:39:54.629,23875,47.49962,11.35416
3C542B,2019/05/23,16:39:55.104,23850,47.50063,11.35410
3C542B,2019/05/23,16:39:55.619,23825,47.50158,11.35409
3C542B,2019/05/23,16:39:56.034,23800,47.50242,11.35402
3C542B,2019/05/23,16:39:58.514,23700,47.50735,11.35389
3C542B,2019/05/23,16:39:59.425,23675,47.50917,11.35388
3C542B,2019/05/23,16:39:59.844,23650,47.50996,11.35388
3C542B,2019/05/23,16:40:00.325,23650,47.51097,11.35389
3C542B,2019/05/23,16:40:00.735,23625,47.51175,11.35389
3C542B,2019/05/23,16:40:01.169,23625,47.51257,11.35389
3C542B,2019/05/23,16:40:02.184,23600,47.51475,11.35395
3C542B,2019/05/23,16:40:04.224,23550,47.51871,11.35409
3C542B,2019/05/23,16:40:04.664,23550,47.51950,11.35416
3C542B,2019/05/23,16:40:05.564,23525,47.52132,11.35423
3C542B,2019/05/23,16:40:08.039,23475,47.52625,11.35458
3C542B,2019/05/23,16:40:09.020,23450,47.52825,11.35479
3C542B,2019/05/23,16:40:11.149,23400,47.53239,11.35526
3C542B,2019/05/23,16:40:12.099,23375,47.53441,11.35547
3C542B,2019/05/23,16:40:14.544,23325,47.53912,11.35609
3C542B,2019/05/23,16:40:16.059,23250,47.54203,11.35655
3C542B,2019/05/23,16:40:17.019,23225,47.54399,11.35683
3C542B,2019/05/23,16:40:17.534,23200,47.54498,11.35705
3C542B,2019/05/23,16:40:18.669,23150,47.54711,11.35740
3C542B,2019/05/23,16:40:19.109,23125,47.54805,11.35760
3C542B,2019/05/23,16:40:19.554,23100,47.54883,11.35773
3C542B,2019/05/23,16:40:20.619,23050,47.55097,11.35810
3C542B,2019/05/23,16:40:23.109,22900,47.55579,11.35911
3C542B,2019/05/23,16:40:23.619,22850,47.55674,11.35930
3C542B,2019/05/23,16:40:24.154,22825,47.55771,11.35952
3C542B,2019/05/23,16:40:24.684,22800,47.55885,11.35979
3C542B,2019/05/23,16:40:25.274,22775,47.55981,11.36000
3C542B,2019/05/23,16:40:25.729,22725,47.56078,11.36028
3C542B,2019/05/23,16:40:26.144,22700,47.56155,11.36048
3C542B,2019/05/23,16:40:26.739,22675,47.56270,11.36076
3C542B,2019/05/23,16:40:28.164,22600,47.56540,11.36144
3C542B,2019/05/23,16:40:28.599,22575,47.56633,11.36169
3C542B,2019/05/23,16:40:29.040,22550,47.56712,11.36191
3C542B,2019/05/23,16:40:30.474,22475,47.56978,11.36268
3C542B,2019/05/23,16:40:30.884,22450,47.57071,11.36295
3C542B,2019/05/23,16:40:31.444,22425,47.57169,11.36324
3C542B,2019/05/23,16:40:31.929,22400,47.57263,11.36350
3C542B,2019/05/23,16:40:33.894,22275,47.57643,11.36474
3C542B,2019/05/23,16:40:34.484,22250,47.57753,11.36508
3C542B,2019/05/23,16:40:35.869,22175,47.58002,11.36592
3C542B,2019/05/23,16:40:36.844,22125,47.58188,11.36655
3C542B,2019/05/23,16:40:37.274,22100,47.58263,11.36684
3C542B,2019/05/23,16:40:38.304,22050,47.58467,11.36755
3C542B,2019/05/23,16:40:46.524,21575,47.59996,11.37339
3C542B,2019/05/23,16:41:18.863,20225,47.65869,11.39860
3C542B,2019/05/23,16:41:19.854,20175,47.66046,11.39937
3C542B,2019/05/23,16:41:23.114,20075,47.66638,11.40202
3C542B,2019/05/23,16:41:23.654,20050,47.66730,11.40247
3C542B,2019/05/23,16:41:25.644,19975,47.67084,11.40409
3C542B,2019/05/23,16:41:26.199,19950,47.67191,11.40451
3C542B,2019/05/23,16:41:26.704,19950,47.67284,11.40498
3C542B,2019/05/23,16:41:27.179,19925,47.67352,11.40525
3C542B,2019/05/23,16:41:27.624,19900,47.67443,11.40564
3C542B,2019/05/23,16:41:28.049,19900,47.67512,11.40599
3C542B,2019/05/23,16:41:28.458,19875,47.67587,11.40634
3C542B,2019/05/23,16:41:28.929,19875,47.67673,11.40669
3C542B,2019/05/23,16:41:29.499,19850,47.67783,11.40717
3C542B,2019/05/23,16:41:31.268,19775,47.68085,11.40860
3C542B,2019/05/23,16:41:32.194,19750,47.68262,11.40937
3C542B,2019/05/23,16:41:33.339,19725,47.68456,11.41026
3C542B,2019/05/23,16:41:36.499,19625,47.69023,11.41280
3C542B,2019/05/23,16:41:37.514,19575,47.69202,11.41363
3C542B,2019/05/23,16:41:38.543,19550,47.69380,11.41438
3C542B,2019/05/23,16:41:39.034,19525,47.69468,11.41479
3C542B,2019/05/23,16:41:39.564,19500,47.69559,11.41521
3C542B,2019/05/23,16:41:40.534,19475,47.69733,11.41603
3C542B,2019/05/23,16:41:41.818,19425,47.69966,11.41705
3C542B,2019/05/23,16:41:42.364,19425,47.70053,11.41747
3C542B,2019/05/23,16:41:43.299,19375,47.70232,11.41823
3C542B,2019/05/23,16:41:43.829,19350,47.70320,11.41867
3C542B,2019/05/23,16:41:44.393,19350,47.70427,11.41909
3C542B,2019/05/23,16:41:45.324,19300,47.70584,11.41981
3C542B,2019/05/23,16:41:45.918,19300,47.70689,11.42029
3C542B,2019/05/23,16:41:46.359,19275,47.70763,11.42063
3C542B,2019/05/23,16:41:51.689,19075,47.71719,11.42489
3C542B,2019/05/23,16:41:52.114,19075,47.71788,11.42523
3C542B,2019/05/23,16:41:54.058,19000,47.72126,11.42677
3C542B,2019/05/23,16:41:55.668,18950,47.72410,11.42803
3C542B,2019/05/23,16:41:56.264,18925,47.72512,11.42853
3C542B,2019/05/23,16:41:56.814,18900,47.72619,11.42895
3C542B,2019/05/23,16:41:58.504,18850,47.72919,11.43031
3C542B,2019/05/23,16:41:59.359,18825,47.73061,11.43093
3C542B,2019/05/23,16:41:59.908,18800,47.73166,11.43141
3C542B,2019/05/23,16:42:01.434,18750,47.73429,11.43261
3C542B,2019/05/23,16:42:02.919,18700,47.73697,11.43375
3C542B,2019/05/23,16:42:03.479,18675,47.73783,11.43416
3C542B,2019/05/23,16:42:08.224,18525,47.74630,11.43796
3C542B,2019/05/23,16:42:14.054,18325,47.75654,11.44247
3C542B,2019/05/23,16:42:19.309,18150,47.76585,11.44666
3C542B,2019/05/23,16:42:20.798,18100,47.76851,11.44782
3C542B,2019/05/23,16:42:21.864,18050,47.77023,11.44860
3C542B,2019/05/23,16:42:23.029,18025,47.77237,11.44951
3C542B,2019/05/23,16:42:27.058,17875,47.77935,11.45261
3C542B,2019/05/23,16:42:27.589,17875,47.78043,11.45311
3C542B,2019/05/23,16:42:28.024,17850,47.78112,11.45339
3C542B,2019/05/23,16:42:28.519,17825,47.78201,11.45380
3C542B,2019/05/23,16:42:28.933,17825,47.78270,11.45414
3C542B,2019/05/23,16:42:29.969,17775,47.78444,11.45490
3C542B,2019/05/23,16:42:32.463,17700,47.78880,11.45684
3C542B,2019/05/23,16:42:34.094,17650,47.79181,11.45812
3C542B,2019/05/23,16:42:34.613,17625,47.79267,11.45853
3C542B,2019/05/23,16:42:35.168,17625,47.79355,11.45895
3C542B,2019/05/23,16:42:36.669,17575,47.79616,11.46008
3C542B,2019/05/23,16:42:40.183,17450,47.80244,11.46282
3C542B,2019/05/23,16:42:40.588,17425,47.80314,11.46318
3C542B,2019/05/23,16:42:41.083,17425,47.80399,11.46355
3C542B,2019/05/23,16:42:42.074,17400,47.80556,11.46423
3C542B,2019/05/23,16:42:43.658,17325,47.80836,11.46543
3C542B,2019/05/23,16:42:44.123,17325,47.80920,11.46581
3C542B,2019/05/23,16:42:46.359,17250,47.81305,11.46753
3C542B,2019/05/23,16:42:46.763,17225,47.81374,11.46780
3C542B,2019/05/23,16:42:47.194,17225,47.81459,11.46825
3C542B,2019/05/23,16:42:47.633,17200,47.81529,11.46853
3C542B,2019/05/23,16:42:48.224,17175,47.81636,11.46895
3C542B,2019/05/23,16:42:48.789,17150,47.81739,11.46944
3C542B,2019/05/23,16:42:49.278,17150,47.81809,11.46973
3C542B,2019/05/23,16:42:49.769,17125,47.81895,11.47014
3C542B,2019/05/23,16:42:50.193,17125,47.81981,11.47050
3C542B,2019/05/23,16:42:51.098,17075,47.82138,11.47117
3C542B,2019/05/23,16:42:51.594,17075,47.82223,11.47156
3C542B,2019/05/23,16:42:52.484,17025,47.82381,11.47227
3C542B,2019/05/23,16:42:53.418,17000,47.82535,11.47297
3C542B,2019/05/23,16:42:53.833,17000,47.82605,11.47325
3C542B,2019/05/23,16:42:54.258,16975,47.82674,11.47353
3C542B,2019/05/23,16:42:55.103,16950,47.82829,11.47426
3C542B,2019/05/23,16:42:56.233,16925,47.83019,11.47508
3C542B,2019/05/23,16:42:56.803,16900,47.83126,11.47550
3C542B,2019/05/23,16:42:59.788,16800,47.83643,11.47783
3C542B,2019/05/23,16:43:03.278,16675,47.84229,11.48036
3C542B,2019/05/23,16:43:04.928,16625,47.84523,11.48161
3C542B,2019/05/23,16:43:06.068,16600,47.84709,11.48247
3C542B,2019/05/23,16:43:08.688,16500,47.85178,11.48449
3C542B,2019/05/23,16:43:09.768,16475,47.85347,11.48524
3C542B,2019/05/23,16:43:12.768,16375,47.85864,11.48744
3C542B,2019/05/23,16:43:15.148,16275,47.86276,11.48930
3C542B,2019/05/23,16:43:21.349,16075,47.87338,11.49390
3C542B,2019/05/23,16:44:29.013,13850,47.98544,11.54818
3C542B,2019/05/23,16:44:31.852,13775,47.98954,11.55191
3C542B,2019/05/23,16:44:34.563,13725,47.99336,11.55576
3C542B,2019/05/23,16:44:37.313,13675,47.99725,11.56002
3C542B,2019/05/23,16:44:39.148,13650,47.99968,11.56284
3C542B,2019/05/23,16:44:41.188,13600,48.00243,11.56628
3C542B,2019/05/23,16:44:46.188,13500,48.00876,11.57494
3C542B,2019/05/23,16:44:47.138,13500,48.00984,11.57664
3C542B,2019/05/23,16:44:49.302,13450,48.01245,11.58069
3C542B,2019/05/23,16:44:50.248,13425,48.01347,11.58241
3C542B,2019/05/23,16:44:53.307,13375,48.01694,11.58838
3C5442,2019/05/22,10:09:11.560,21225,47.64379,10.37694
3C5442,2019/05/22,10:09:15.285,21150,47.64464,10.38750
3C5442,2019/05/22,10:09:22.638,21000,47.64626,10.40821
3C5442,2019/05/22,10:09:23.544,21000,47.64645,10.41074
3C5442,2019/05/22,10:09:29.554,20875,47.64780,10.42765
3C5442,2019/05/22,10:09:32.457,20825,47.64844,10.43584
3C5442,2019/05/22,10:09:33.419,20800,47.64864,10.43849
3C5442,2019/05/22,10:09:34.495,20775,47.64890,10.44154
3C5442,2019/05/22,10:09:37.790,20700,47.64958,10.45074
3C5442,2019/05/22,10:09:38.755,20700,47.64980,10.45349
3C5442,2019/05/22,10:09:42.567,20600,47.65063,10.46413
3C5442,2019/05/22,10:09:45.500,20550,47.65129,10.47237
3C5442,2019/05/22,10:09:46.533,20525,47.65150,10.47526
3C5442,2019/05/22,10:09:52.801,20400,47.65287,10.49272
3C5442,2019/05/22,10:09:53.234,20400,47.65297,10.49393
3C5442,2019/05/22,10:09:55.224,20350,47.65338,10.49950
3C5442,2019/05/22,10:09:56.203,20325,47.65361,10.50217
3C5442,2019/05/22,10:09:58.819,20275,47.65421,10.50945
3C5442,2019/05/22,10:09:59.751,20275,47.65439,10.51206
3C5442,2019/05/22,10:10:00.174,20250,47.65448,10.51323
3C5442,2019/05/22,10:10:01.215,20250,47.65471,10.51618
3C5442,2019/05/22,10:10:03.112,20200,47.65511,10.52145
3C5442,2019/05/22,10:10:07.650,20100,47.65608,10.53410
3C5442,2019/05/22,10:10:14.700,19975,47.65762,10.55371
3C5442,2019/05/22,10:10:20.659,19850,47.65888,10.57033
3C5442,2019/05/22,10:10:22.614,19800,47.65930,10.57575
3C5442,2019/05/22,10:10:23.162,19800,47.65944,10.57730
3C5442,2019/05/22,10:10:26.470,19725,47.66016,10.58649
3C5442,2019/05/22,10:10:27.949,19700,47.66046,10.59061
3C5442,2019/05/22,10:10:29.000,19675,47.66066,10.59350
3C5442,2019/05/22,10:10:29.425,19675,47.66074,10.59469
3C5442,2019/05/22,10:10:31.438,19650,47.66121,10.60026
3C5442,2019/05/22,10:10:34.986,19550,47.66194,10.61012
3C5442,2019/05/22,10:10:35.988,19550,47.66218,10.61293
3C5442,2019/05/22,10:10:36.883,19525,47.66240,10.61540
3C5442,2019/05/22,10:10:39.241,19475,47.66299,10.62193
3C5442,2019/05/22,10:10:40.281,19450,47.66335,10.62477
3C5442,2019/05/22,10:10:40.859,19425,47.66354,10.62632
3C5442,2019/05/22,10:10:41.396,19425,47.66368,10.62783
3C5442,2019/05/22,10:10:41.858,19425,47.66386,10.62906
3C5442,2019/05/22,10:10:42.289,19400,47.66404,10.63026
3C5442,2019/05/22,10:10:43.423,19375,47.66446,10.63336
3C5442,2019/05/22,10:10:43.921,19375,47.66465,10.63470
3C5442,2019/05/22,10:10:44.876,19350,47.66505,10.63731
3C5442,2019/05/22,10:10:46.026,19350,47.66556,10.64040
3C5442,2019/05/22,10:10:46.587,19325,47.66583,10.64191
3C5442,2019/05/22,10:10:47.067,19325,47.66605,10.64322
3C5442,2019/05/22,10:10:47.971,19300,47.66651,10.64561
3C5442,2019/05/22,10:10:48.454,19300,47.66670,10.64692
3C5442,2019/05/22,10:10:49.482,19275,47.66726,10.64970
3C5442,2019/05/22,10:10:51.450,19250,47.66833,10.65491
3C5442,2019/05/22,10:10:52.020,19225,47.66862,10.65639
3C5442,2019/05/22,10:10:52.488,19225,47.66890,10.65763
3C5442,2019/05/22,10:10:52.957,19200,47.66917,10.65887
3C5442,2019/05/22,10:10:53.540,19200,47.66949,10.66040
3C5442,2019/05/22,10:10:54.517,19175,47.67009,10.66299
3C5442,2019/05/22,10:10:54.945,19175,47.67036,10.66409
3C5442,2019/05/22,10:10:55.893,19150,47.67098,10.66653
3C5442,2019/05/22,10:10:57.848,19125,47.67228,10.67160
3C5442,2019/05/22,10:11:00.043,19075,47.67380,10.67720
3C5442,2019/05/22,10:11:00.553,19075,47.67412,10.67850
3C5442,2019/05/22,10:11:01.118,19050,47.67457,10.67998
3C5442,2019/05/22,10:11:01.703,19025,47.67499,10.68146
3C5442,2019/05/22,10:11:02.683,19025,47.67573,10.68392
3C5442,2019/05/22,10:11:03.688,19000,47.67650,10.68640
3C5442,2019/05/22,10:11:04.233,18975,47.67689,10.68780
3C5442,2019/05/22,10:11:05.269,18950,47.67773,10.69032
3C5442,2019/05/22,10:11:05.671,18950,47.67805,10.69135
3C5442,2019/05/22,10:11:06.071,18950,47.67838,10.69231
3C5442,2019/05/22,10:11:06.489,18925,47.67870,10.69334
3C5442,2019/05/22,10:11:06.996,18925,47.67915,10.69457
3C5442,2019/05/22,10:11:07.499,18925,47.67955,10.69582
3C5442,2019/05/22,10:11:08.099,18900,47.68007,10.69725
3C5442,2019/05/22,10:11:08.971,18875,47.68080,10.69938
3C5442,2019/05/22,10:11:09.504,18875,47.68127,10.70068
3C5442,2019/05/22,10:11:09.934,18875,47.68164,10.70167
3C5442,2019/05/22,10:11:10.529,18850,47.68217,10.70316
3C5442,2019/05/22,10:11:11.069,18850,47.68267,10.70442
3C5442,2019/05/22,10:11:11.567,18850,47.68308,10.70561
3C5442,2019/05/22,10:11:12.004,18825,47.68350,10.70660
3C5442,2019/05/22,10:11:12.522,18800,47.68396,10.70789
3C5442,2019/05/22,10:11:15.617,18750,47.68690,10.71505
3C5442,2019/05/22,10:11:16.575,18725,47.68781,10.71730
3C5442,2019/05/22,10:11:19.666,18675,47.69087,10.72437
3C5442,2019/05/22,10:11:21.185,18650,47.69240,10.72780
3C5442,2019/05/22,10:11:22.590,18625,47.69380,10.73096
3C5442,2019/05/22,10:11:24.111,18575,47.69531,10.73440
3C5442,2019/05/22,10:11:25.493,18550,47.69672,10.73752
3C5442,2019/05/22,10:11:26.569,18525,47.69778,10.73996
3C5442,2019/05/22,10:11:27.688,18500,47.69893,10.74250
3C5442,2019/05/22,10:11:29.349,18475,47.70062,10.74628
3C5442,2019/05/22,10:11:30.329,18450,47.70161,10.74843
3C5442,2019/05/22,10:11:31.334,18425,47.70259,10.75074
3C5442,2019/05/22,10:11:32.357,18400,47.70366,10.75301
3C5442,2019/05/22,10:11:32.913,18400,47.70419,10.75424
3C5442,2019/05/22,10:11:34.134,18375,47.70543,10.75699
3C5442,2019/05/22,10:11:34.641,18375,47.70594,10.75815
3C5442,2019/05/22,10:11:35.144,18350,47.70645,10.75928
3C5442,2019/05/22,10:11:35.744,18350,47.70708,10.76063
3C5442,2019/05/22,10:11:36.184,18325,47.70749,10.76166
3C5442,2019/05/22,10:11:36.617,18325,47.70795,10.76262
3C5442,2019/05/22,10:11:37.149,18325,47.70850,10.76378
3C5442,2019/05/22,10:11:37.575,18325,47.70892,10.76477
3C5442,2019/05/22,10:11:38.607,18275,47.70996,10.76708
3C5442,2019/05/22,10:11:39.182,18275,47.71055,10.76836
3C5442,2019/05/22,10:11:39.587,18275,47.71092,10.76928
3C5442,2019/05/22,10:11:40.074,18250,47.71143,10.77038
3C5442,2019/05/22,10:11:41.054,18250,47.71241,10.77259
3C5442,2019/05/22,10:11:41.605,18225,47.71297,10.77378
3C5442,2019/05/22,10:11:42.615,18200,47.71399,10.77608
3C5442,2019/05/22,10:11:44.138,18175,47.71555,10.77944
3C5442,2019/05/22,10:11:44.597,18175,47.71600,10.78047
3C5442,2019/05/22,10:11:45.556,18150,47.71697,10.78266
3C5442,2019/05/22,10:11:45.970,18150,47.71739,10.78357
3C5442,2019/05/22,10:11:47.863,18100,47.71926,10.78780
3C5442,2019/05/22,10:11:48.431,18100,47.71985,10.78905
3C5442,2019/05/22,10:11:49.546,18075,47.72098,10.79160
3C5442,2019/05/22,10:11:50.008,18050,47.72144,10.79259
3C5442,2019/05/22,10:11:50.976,18050,47.72241,10.79475
3C5442,2019/05/22,10:11:54.463,17975,47.72589,10.80251
3C5442,2019/05/22,10:11:55.474,17950,47.72689,10.80477
3C5442,2019/05/22,10:11:55.993,17925,47.72740,10.80597
3C5442,2019/05/22,10:11:56.417,17925,47.72782,10.80688
3C5442,2019/05/22,10:11:57.456,17900,47.72889,10.80921
3C5442,2019/05/22,10:11:57.892,17900,47.72931,10.81019
3C5442,2019/05/22,10:11:58.414,17875,47.72982,10.81132
3C5442,2019/05/22,10:11:59.805,17850,47.73120,10.81446
3C5442,2019/05/22,10:12:00.249,17850,47.73169,10.81541
3C5442,2019/05/22,10:12:00.722,17825,47.73215,10.81646
3C5442,2019/05/22,10:12:01.866,17800,47.73327,10.81907
3C5442,2019/05/22,10:12:02.404,17800,47.73383,10.82027
3C5442,2019/05/22,10:12:03.297,17800,47.73468,10.82222
3C5442,2019/05/22,10:12:03.892,17775,47.73532,10.82351
3C5442,2019/05/22,10:12:04.432,17775,47.73582,10.82476
3C5442,2019/05/22,10:12:05.367,17750,47.73679,10.82682
3C5442,2019/05/22,10:12:05.885,17750,47.73727,10.82794
3C5442,2019/05/22,10:12:07.035,17700,47.73844,10.83055
3C5442,2019/05/22,10:12:07.595,17700,47.73899,10.83174
3C5442,2019/05/22,10:12:08.075,17700,47.73949,10.83286
3C5442,2019/05/22,10:12:08.980,17675,47.74036,10.83485
3C5442,2019/05/22,10:12:09.463,17650,47.74086,10.83590
3C5442,2019/05/22,10:12:10.943,17625,47.74232,10.83918
3C5442,2019/05/22,10:12:11.353,17625,47.74274,10.84014
3C5442,2019/05/22,10:12:12.459,17600,47.74384,10.84261
3C5442,2019/05/22,10:12:14.548,17575,47.74590,10.84721
3C5442,2019/05/22,10:12:15.953,17525,47.74733,10.85034
3C5442,2019/05/22,10:12:16.901,17525,47.74823,10.85243
3C5442,2019/05/22,10:12:17.474,17500,47.74882,10.85372
3C5442,2019/05/22,10:12:17.893,17500,47.74924,10.85463
3C5442,2019/05/22,10:12:18.857,17475,47.75020,10.85683
3C5442,2019/05/22,10:12:19.404,17450,47.75075,10.85806
3C5442,2019/05/22,10:12:21.051,17425,47.75235,10.86168
3C5442,2019/05/22,10:12:22.127,17425,47.75345,10.86411
3C5442,2019/05/22,10:12:23.226,17400,47.75455,10.86651
3C5442,2019/05/22,10:12:24.192,17375,47.75551,10.86871
3C5442,2019/05/22,10:12:25.242,17350,47.75656,10.87104
3C5442,2019/05/22,10:12:25.720,17350,47.75702,10.87207
3C5442,2019/05/22,10:12:26.277,17325,47.75757,10.87337
3C5442,2019/05/22,10:12:27.080,17300,47.75836,10.87513
3C5442,2019/05/22,10:12:27.498,17300,47.75878,10.87604
3C5442,2019/05/22,10:12:29.107,17275,47.76041,10.87963
3C5442,2019/05/22,10:12:29.547,17275,47.76083,10.88062
3C5442,2019/05/22,10:12:30.513,17250,47.76178,10.88278
3C5442,2019/05/22,10:12:30.943,17250,47.76219,10.88374
3C5442,2019/05/22,10:12:32.078,17225,47.76334,10.88628
3C5442,2019/05/22,10:12:32.575,17200,47.76384,10.88738
3C5442,2019/05/22,10:12:34.117,17175,47.76535,10.89082
3C5442,2019/05/22,10:12:35.720,17150,47.76695,10.89439
3C5442,2019/05/22,10:12:36.178,17125,47.76741,10.89542
3C5442,2019/05/22,10:12:36.626,17125,47.76786,10.89640
3C5442,2019/05/22,10:12:37.583,17100,47.76883,10.89858
3C5442,2019/05/22,10:12:38.136,17100,47.76938,10.89981
3C5442,2019/05/22,10:12:38.588,17075,47.76984,10.90084
3C5442,2019/05/22,10:12:38.998,17075,47.77025,10.90173
3C5442,2019/05/22,10:12:40.103,17050,47.77135,10.90421
3C5442,2019/05/22,10:12:41.141,17050,47.77237,10.90654
3C5442,2019/05/22,10:12:43.599,16975,47.77484,10.91203
3C5442,2019/05/22,10:12:44.546,16950,47.77574,10.91416
3C5442,2019/05/22,10:12:45.119,16950,47.77633,10.91541
3C5442,2019/05/22,10:12:45.539,16950,47.77675,10.91640
3C5442,2019/05/22,10:12:46.094,16925,47.77730,10.91759
3C5442,2019/05/22,10:12:47.049,16925,47.77824,10.91971
3C5442,2019/05/22,10:12:47.577,16900,47.77880,10.92090
3C5442,2019/05/22,10:12:48.106,16900,47.77931,10.92213
3C5442,2019/05/22,10:12:48.697,16875,47.77991,10.92344
3C5442,2019/05/22,10:12:49.772,16875,47.78096,10.92583
3C5442,2019/05/22,10:12:50.872,16850,47.78206,10.92824
3C5442,2019/05/22,10:12:51.338,16825,47.78252,10.92934
3C5442,2019/05/22,10:12:51.837,16825,47.78303,10.93041
3C5442,2019/05/22,10:12:53.364,16800,47.78453,10.93387
3C5442,2019/05/22,10:12:53.922,16775,47.78508,10.93506
3C5442,2019/05/22,10:12:54.725,16750,47.78587,10.93689
3C5442,2019/05/22,10:12:56.152,16725,47.78732,10.94005
3C5442,2019/05/22,10:12:56.752,16725,47.78792,10.94140
3C5442,2019/05/22,10:12:57.625,16700,47.78876,10.94337
3C5442,2019/05/22,10:12:58.158,16700,47.78929,10.94451
3C5442,2019/05/22,10:12:58.582,16700,47.78970,10.94547
3C5442,2019/05/22,10:12:59.126,16675,47.79025,10.94668
3C5442,2019/05/22,10:13:00.190,16650,47.79131,10.94904
3C5442,2019/05/22,10:13:00.595,16650,47.79172,10.94994
3C5442,2019/05/22,10:13:01.083,16625,47.79220,10.95105
3C5442,2019/05/22,10:13:01.578,16625,47.79267,10.95217
3C5442,2019/05/22,10:13:02.063,16625,47.79314,10.95323
3C5442,2019/05/22,10:13:02.613,16600,47.79369,10.95447
3C5442,2019/05/22,10:13:03.211,16600,47.79430,10.95576
3C5442,2019/05/22,10:13:03.623,16575,47.79472,10.95668
3C5442,2019/05/22,10:13:04.143,16575,47.79520,10.95790
3C5442,2019/05/22,10:13:04.566,16575,47.79565,10.95879
3C5442,2019/05/22,10:13:05.146,16550,47.79621,10.96013
3C5442,2019/05/22,10:13:06.978,16525,47.79803,10.96415
3C5442,2019/05/22,10:13:07.504,16500,47.79853,10.96534
3C5442,2019/05/22,10:13:07.954,16500,47.79900,10.96633
3C5442,2019/05/22,10:13:08.398,16500,47.79942,10.96731
3C5442,2019/05/22,10:13:09.438,16475,47.80044,10.96964
3C5442,2019/05/22,10:13:10.016,16450,47.80105,10.97091
3C5442,2019/05/22,10:13:11.017,16425,47.80202,10.97314
3C5442,2019/05/22,10:13:11.434,16425,47.80244,10.97407
3C5442,2019/05/22,10:13:11.941,16425,47.80291,10.97520
3C5442,2019/05/22,10:13:13.044,16400,47.80403,10.97767
3C5442,2019/05/22,10:13:13.485,16375,47.80445,10.97865
3C5442,2019/05/22,10:13:14.874,16350,47.80582,10.98173
3C5442,2019/05/22,10:13:15.907,16325,47.80687,10.98400
3C5442,2019/05/22,10:13:16.483,16325,47.80742,10.98530
3C5442,2019/05/22,10:13:17.375,16300,47.80829,10.98729
3C5442,2019/05/22,10:13:19.915,16250,47.81078,10.99288
3C5442,2019/05/22,10:13:20.435,16250,47.81131,10.99402
3C5442,2019/05/22,10:13:21.897,16225,47.81273,10.99731
3C5442,2019/05/22,10:13:22.855,16200,47.81369,10.99937
3C5442,2019/05/22,10:13:23.271,16175,47.81410,11.00034
3C5442,2019/05/22,10:13:23.795,16175,47.81461,11.00150
3C5442,2019/05/22,10:13:24.245,16175,47.81506,11.00246
3C5442,2019/05/22,10:13:24.690,16150,47.81548,11.00344
3C5442,2019/05/22,10:13:25.163,16150,47.81594,11.00450
3C5442,2019/05/22,10:13:25.731,16150,47.81653,11.00576
3C5442,2019/05/22,10:13:27.738,16125,47.81850,11.01022
3C5442,2019/05/22,10:13:28.874,16100,47.81960,11.01270
3C5442,2019/05/22,10:13:30.326,16075,47.82102,11.01591
3C5442,2019/05/22,10:13:31.476,16050,47.82218,11.01844
3C5442,2019/05/22,10:13:32.516,16050,47.82317,11.02073
3C5442,2019/05/22,10:13:35.384,16000,47.82600,11.02711
3C5442,2019/05/22,10:13:36.387,15975,47.82698,11.02929
3C5442,2019/05/22,10:13:36.899,15975,47.82747,11.03041
3C5442,2019/05/22,10:13:37.469,15950,47.82805,11.03168
3C5442,2019/05/22,10:13:37.937,15950,47.82851,11.03274
3C5442,2019/05/22,10:13:38.990,15925,47.82953,11.03501
3C5442,2019/05/22,10:13:41.915,15875,47.83238,11.04147
3C5442,2019/05/22,10:13:42.335,15875,47.83280,11.04246
3C5442,2019/05/22,10:13:43.845,15850,47.83429,11.04577
3C5442,2019/05/22,10:13:44.373,15850,47.83480,11.04689
3C5442,2019/05/22,10:13:49.683,15750,47.84001,11.05863
3C5442,2019/05/22,10:13:59.597,15600,47.84965,11.08049
3C5442,2019/05/22,10:14:00.575,15575,47.85063,11.08260
3C5442,2019/05/22,10:14:01.457,15550,47.85146,11.08457
3C5442,2019/05/22,10:14:02.522,15525,47.85251,11.08692
3C5442,2019/05/22,10:14:02.942,15525,47.85292,11.08781
3C5442,2019/05/22,10:14:03.497,15525,47.85347,11.08901
3C5442,2019/05/22,10:14:05.510,15475,47.85542,11.09344
3C5442,2019/05/22,10:14:06.100,15475,47.85599,11.09475
3C5442,2019/05/22,10:14:07.760,15450,47.85759,11.09839
3C5442,2019/05/22,10:14:08.741,15425,47.85854,11.10056
3C5442,2019/05/22,10:14:09.745,15425,47.85951,11.10271
3C5442,2019/05/22,10:14:10.767,15400,47.86050,11.10499
3C5442,2019/05/22,10:14:11.325,15400,47.86102,11.10622
3C5442,2019/05/22,10:14:11.728,15375,47.86143,11.10711
3C5442,2019/05/22,10:14:13.053,15350,47.86273,11.10999
3C5442,2019/05/22,10:14:13.555,15350,47.86320,11.11112
3C5442,2019/05/22,10:14:14.155,15350,47.86377,11.11240
3C5442,2019/05/22,10:14:14.596,15325,47.86423,11.11336
3C5442,2019/05/22,10:14:15.028,15325,47.86464,11.11432
3C5442,2019/05/22,10:14:17.593,15275,47.86711,11.11992
3C5442,2019/05/22,10:14:17.998,15275,47.86752,11.12084
3C5442,2019/05/22,10:14:18.486,15275,47.86798,11.12187
3C5442,2019/05/22,10:14:19.466,15250,47.86892,11.12408
3C5442,2019/05/22,10:14:20.016,15250,47.86948,11.12528
3C5442,2019/05/22,10:14:20.614,15225,47.87004,11.12654
3C5442,2019/05/22,10:14:21.026,15225,47.87045,11.12750
3C5442,2019/05/22,10:14:21.546,15225,47.87097,11.12859
3C5442,2019/05/22,10:14:22.549,15200,47.87192,11.13080
3C5442,2019/05/22,10:14:24.381,15175,47.87372,11.13485
3C5442,2019/05/22,10:14:25.357,15150,47.87462,11.13698
3C5442,2019/05/22,10:14:26.274,15150,47.87553,11.13894
3C5442,2019/05/22,10:14:27.420,15125,47.87663,11.14144
3C5442,2019/05/22,10:14:28.420,15100,47.87758,11.14366
3C5442,2019/05/22,10:14:30.483,15075,47.87961,11.14817
3C5442,2019/05/22,10:14:31.438,15050,47.88052,11.15023
3C5442,2019/05/22,10:14:33.453,15025,47.88247,11.15464
3C5442,2019/05/22,10:14:34.492,15000,47.88345,11.15696
3C5442,2019/05/22,10:14:46.171,14800,47.89471,11.18243
3C5442,2019/05/22,10:14:53.044,14700,47.90132,11.19739
3C5442,2019/05/22,10:14:54.429,14675,47.90267,11.20035
3C5442,2019/05/22,10:14:57.395,14625,47.90547,11.20681
3C5442,2019/05/22,10:14:58.478,14600,47.90652,11.20914
3C5442,2019/05/22,10:14:59.998,14575,47.90798,11.21246
3C5442,2019/05/22,10:15:00.441,14575,47.90840,11.21345
3C5442,2019/05/22,10:15:01.403,14550,47.90932,11.21553
3C5442,2019/05/22,10:15:02.351,14550,47.91021,11.21753
3C5442,2019/05/22,10:15:02.923,14525,47.91078,11.21883
3C5442,2019/05/22,10:15:03.343,14525,47.91119,11.21972
3C5442,2019/05/22,10:15:04.306,14500,47.91212,11.22183
3C5442,2019/05/22,10:15:06.501,14475,47.91422,11.22659
3C5442,2019/05/22,10:15:07.011,14450,47.91467,11.22768
3C5442,2019/05/22,10:15:07.576,14450,47.91524,11.22887
3C5442,2019/05/22,10:15:09.141,14425,47.91673,11.23225
3C5442,2019/05/22,10:15:10.692,14400,47.91822,11.23563
3C5442,2019/05/22,10:15:11.169,14400,47.91864,11.23662
3C5442,2019/05/22,10:15:12.129,14375,47.91957,11.23874
3C5442,2019/05/22,10:15:12.985,14375,47.92039,11.24052
3C5442,2019/05/22,10:15:14.469,14350,47.92181,11.24375
3C5442,2019/05/22,10:15:15.432,14325,47.92273,11.24581
3C5442,2019/05/22,10:15:15.980,14325,47.92325,11.24704
3C5442,2019/05/22,10:15:17.038,14300,47.92424,11.24931
3C5442,2019/05/22,10:15:18.137,14275,47.92529,11.25165
3C5442,2019/05/22,10:15:19.287,14250,47.92635,11.25412
3C5442,2019/05/22,10:15:19.803,14250,47.92685,11.25529
3C5442,2019/05/22,10:15:20.267,14250,47.92730,11.25627
3C5442,2019/05/22,10:15:20.767,14225,47.92776,11.25732
3C5442,2019/05/22,10:15:21.818,14200,47.92877,11.25961
3C5442,2019/05/22,10:15:22.295,14200,47.92921,11.26063
3C5442,2019/05/22,10:15:22.852,14200,47.92973,11.26181
3C5442,2019/05/22,10:15:23.256,14200,47.93015,11.26270
3C5442,2019/05/22,10:15:23.655,14175,47.93051,11.26353
3C5442,2019/05/22,10:15:24.073,14175,47.93088,11.26442
3C5442,2019/05/22,10:15:24.581,14175,47.93138,11.26552
3C5442,2019/05/22,10:15:25.083,14150,47.93186,11.26662
3C5442,2019/05/22,10:15:25.683,14150,47.93243,11.26792
3C5442,2019/05/22,10:15:26.556,14150,47.93326,11.26978
3C5442,2019/05/22,10:15:28.056,14125,47.93468,11.27300
3C5442,2019/05/22,10:15:29.526,14100,47.93605,11.27613
3C5442,2019/05/22,10:15:31.543,14050,47.93796,11.28049
3C5442,2019/05/22,10:15:57.346,13675,47.96201,11.33521
3C5442,2019/05/22,10:16:00.279,13625,47.96463,11.34127
3C5442,2019/05/22,10:16:01.312,13600,47.96558,11.34338
3C5442,2019/05/22,10:16:04.907,13525,47.96878,11.35066
3C5442,2019/05/22,10:17:18.355,12250,48.03404,11.49973
3C5442,2019/05/22,10:17:27.270,12100,48.04189,11.51759
3C5442,2019/05/22,10:17:41.344,11850,48.05415,11.54581
3C5442,2019/05/22,10:17:43.312,11825,48.05585,11.54972
3C5442,2019/05/22,10:17:44.350,11825,48.05676,11.55177
3C5442,2019/05/22,10:17:54.953,11625,48.06596,11.57293
3C5442,2019/05/22,10:17:57.658,11575,48.06830,11.57829
3C5442,2019/05/22,10:18:12.595,11350,48.08121,11.60795
3C5442,2019/05/22,12:05:14.935,16950,47.85961,11.88791
3C5442,2019/05/22,12:05:16.833,17025,47.85635,11.88777
3C5442,2019/05/22,12:05:17.355,17050,47.85547,11.88777
3C5442,2019/05/22,12:05:18.296,17100,47.85388,11.88769
3C5442,2019/05/22,12:05:18.746,17100,47.85310,11.88769
3C5442,2019/05/22,12:05:22.834,17275,47.84611,11.88742
3C5442,2019/05/22,12:05:23.871,17300,47.84436,11.88734
3C5442,2019/05/22,12:05:24.826,17350,47.84271,11.88728
3C5442,2019/05/22,12:05:29.432,17525,47.83479,11.88693
3C5442,2019/05/22,12:05:29.884,17550,47.83401,11.88693
3C5442,2019/05/22,12:05:30.887,17575,47.83228,11.88685
3C5442,2019/05/22,12:05:31.399,17600,47.83141,11.88680
3C5442,2019/05/22,12:05:31.970,17625,47.83042,11.88678
3C5442,2019/05/22,12:05:34.467,17725,47.82614,11.88664
3C5442,2019/05/22,12:05:37.798,17850,47.82037,11.88638
3C5442,2019/05/22,12:05:39.993,17925,47.81660,11.88622
3C5442,2019/05/22,12:05:41.653,17975,47.81371,11.88615
3C5442,2019/05/22,12:05:45.621,18125,47.80682,11.88587
3C5442,2019/05/22,12:05:57.675,18525,47.78569,11.88509
3C5442,2019/05/22,12:06:01.723,18675,47.77852,11.88481
3C5442,2019/05/22,12:06:04.648,18775,47.77336,11.88460
3C5442,2019/05/22,12:06:11.406,19000,47.76137,11.88419
3C5442,2019/05/22,12:06:12.886,19050,47.75873,11.88411
3C5442,2019/05/22,12:06:13.392,19075,47.75784,11.88405
3C5442,2019/05/22,12:06:13.936,19100,47.75684,11.88405
3C5442,2019/05/22,12:06:14.972,19125,47.75500,11.88398
3C5442,2019/05/22,12:06:15.374,19125,47.75427,11.88391
3C5442,2019/05/22,12:06:15.774,19150,47.75359,11.88391
3C5442,2019/05/22,12:06:17.202,19200,47.75100,11.88383
3C5442,2019/05/22,12:06:19.207,19250,47.74742,11.88369
3C5442,2019/05/22,12:07:20.646,21425,47.63599,11.87959
3C5442,2019/05/22,12:07:33.395,21925,47.61246,11.87869
3C5442,2019/05/22,12:07:35.422,22025,47.60875,11.87856
3C5442,2019/05/22,12:07:36.382,22050,47.60697,11.87854
3C5442,2019/05/22,12:07:51.847,22600,47.57845,11.87753
3C5442,2019/05/22,12:09:08.902,25050,47.43384,11.87221
3C5442,2019/05/22,12:09:09.419,25075,47.43283,11.87224
3C5442,2019/05/22,12:09:10.007,25100,47.43175,11.87214
3C5442,2019/05/22,12:09:11.930,25150,47.42812,11.87203
3C5442,2019/05/22,15:15:26.265,30000,46.82569,11.03178
3C5442,2019/05/22,15:16:16.933,30000,46.93744,11.01427
3C5442,2019/05/22,15:16:21.670,30000,46.94801,11.01414
3C5442,2019/05/22,15:16:29.651,30000,46.96582,11.01469
3C5442,2019/05/22,15:16:30.608,30000,46.96795,11.01485
3C5442,2019/05/22,15:16:34.599,30000,46.97684,11.01548
3C5442,2019/05/22,15:16:37.562,30000,46.98344,11.01613
3C5442,2019/05/22,15:16:47.272,30000,47.00505,11.01908
3C5442,2019/05/22,15:16:53.586,30000,47.01901,11.02121
3C5442,2019/05/22,15:16:56.489,29925,47.02547,11.02210
3C5442,2019/05/22,15:17:02.504,29850,47.03883,11.02409
3C5442,2019/05/22,15:17:19.501,29400,47.07623,11.03274
3C5442,2019/05/22,15:17:20.484,29375,47.07834,11.03336
3C5442,2019/05/22,15:17:40.673,28600,47.12129,11.04640
3C5442,2019/05/22,15:17:44.484,28400,47.12924,11.04916
3C5442,2019/05/22,15:17:47.458,28250,47.13540,11.05133
3C5442,2019/05/22,15:17:49.414,28175,47.13945,11.05281
3C5442,2019/05/22,15:17:50.395,28125,47.14150,11.05358
3C5442,2019/05/22,15:17:51.542,28100,47.14382,11.05450
3C5442,2019/05/22,15:17:53.477,28025,47.14783,11.05598
3C5442,2019/05/22,15:17:55.310,27950,47.15158,11.05746
3C5442,2019/05/22,15:18:02.366,27675,47.16598,11.06281
3C5442,2019/05/22,15:18:09.542,27375,47.18055,11.06795
3C5442,2019/05/22,15:18:10.482,27325,47.18248,11.06859
3C5442,2019/05/22,15:18:11.377,27300,47.18427,11.06921
3C5442,2019/05/22,15:18:12.994,27225,47.18756,11.07037
3C5442,2019/05/22,15:18:16.495,27075,47.19461,11.07285
3C5442,2019/05/22,15:18:20.591,26925,47.20280,11.07573
3C5442,2019/05/22,15:18:21.617,26875,47.20490,11.07647
3C5442,2019/05/22,15:18:25.093,26750,47.21184,11.07894
3C5442,2019/05/22,15:18:25.676,26725,47.21297,11.07937
3C5442,2019/05/22,15:18:26.653,26700,47.21491,11.08006
3C5442,2019/05/22,15:18:27.081,26675,47.21579,11.08042
3C5442,2019/05/22,15:18:27.536,26650,47.21668,11.08070
3C5442,2019/05/22,15:18:28.601,26600,47.21878,11.08150
3C5442,2019/05/22,15:18:32.179,26475,47.22588,11.08404
3C5442,2019/05/22,15:18:33.254,26425,47.22803,11.08479
3C5442,2019/05/22,15:18:33.839,26400,47.22915,11.08521
3C5442,2019/05/22,15:18:38.624,26225,47.23860,11.08864
3C5442,2019/05/22,15:18:42.610,26075,47.24643,11.09152
3C5442,2019/05/22,15:18:44.565,26000,47.25023,11.09296
3C5442,2019/05/22,15:18:45.560,25975,47.25220,11.09366
3C5442,2019/05/22,15:18:48.449,25850,47.25787,11.09578
3C5442,2019/05/22,15:18:49.876,25800,47.26067,11.09675
3C5442,2019/05/22,15:18:50.477,25775,47.26181,11.09722
3C5442,2019/05/22,15:18:52.306,25700,47.26542,11.09859
3C5442,2019/05/22,15:18:53.338,25675,47.26740,11.09928
3C5442,2019/05/22,15:18:53.914,25650,47.26854,11.09971
3C5442,2019/05/22,15:19:06.305,25175,47.29265,11.10866
3C5442,2019/05/22,15:19:07.757,25100,47.29546,11.10972
3C5442,2019/05/22,15:19:10.406,25025,47.30061,11.11161
3C5442,2019/05/22,15:19:16.421,24775,47.31220,11.11598
3C5442,2019/05/22,15:19:20.321,24625,47.31970,11.11880
3C5442,2019/05/22,15:20:18.145,22450,47.42844,11.15977
3C5442,2019/05/22,15:20:19.008,22425,47.43004,11.16039
3C5442,2019/05/22,15:20:20.113,22400,47.43205,11.16115
3C5442,2019/05/22,15:20:22.203,22325,47.43594,11.16259
3C5442,2019/05/22,15:20:23.181,22275,47.43771,11.16331
3C5442,2019/05/22,15:20:23.608,22275,47.43850,11.16359
3C5442,2019/05/22,15:20:24.063,22250,47.43934,11.16394
3C5442,2019/05/22,15:20:27.059,22125,47.44487,11.16602
3C5442,2019/05/22,15:20:28.116,22100,47.44679,11.16671
3C5442,2019/05/22,15:20:29.781,22025,47.44986,11.16788
3C5442,2019/05/22,15:20:30.366,22025,47.45093,11.16831
3C5442,2019/05/22,15:20:31.346,21975,47.45270,11.16898
3C5442,2019/05/22,15:20:32.351,21950,47.45456,11.16964
3C5442,2019/05/22,15:20:33.375,21900,47.45641,11.17035
3C5442,2019/05/22,15:20:33.932,21875,47.45745,11.17077
3C5442,2019/05/22,15:20:34.734,21850,47.45889,11.17134
3C5442,2019/05/22,15:20:35.152,21850,47.45963,11.17162
3C5442,2019/05/22,15:20:36.162,21800,47.46149,11.17227
3C5442,2019/05/22,15:20:36.762,21775,47.46257,11.17274
3C5442,2019/05/22,15:20:37.202,21775,47.46340,11.17303
3C5442,2019/05/22,15:20:37.635,21750,47.46415,11.17331
3C5442,2019/05/22,15:20:38.167,21725,47.46515,11.17365
3C5442,2019/05/22,15:20:38.592,21725,47.46593,11.17399
3C5442,2019/05/22,15:20:39.134,21700,47.46690,11.17436
3C5442,2019/05/22,15:20:40.605,21650,47.46959,11.17536
3C5442,2019/05/22,15:20:41.092,21625,47.47048,11.17570
3C5442,2019/05/22,15:20:41.587,21600,47.47137,11.17605
3C5442,2019/05/22,15:20:43.220,21550,47.47430,11.17718
3C5442,2019/05/22,15:20:43.632,21525,47.47504,11.17746
3C5442,2019/05/22,15:20:44.153,21500,47.47600,11.17783
3C5442,2019/05/22,15:20:44.575,21500,47.47678,11.17811
3C5442,2019/05/22,15:20:45.155,21475,47.47784,11.17852
3C5442,2019/05/22,15:20:46.051,21450,47.47942,11.17908
3C5442,2019/05/22,15:20:46.998,21425,47.48112,11.17976
3C5442,2019/05/22,15:20:47.540,21400,47.48212,11.18014
3C5442,2019/05/22,15:20:48.031,21375,47.48300,11.18049
3C5442,2019/05/22,15:20:49.011,21350,47.48479,11.18113
3C5442,2019/05/22,15:20:49.498,21325,47.48566,11.18148
3C5442,2019/05/22,15:20:51.029,21275,47.48840,11.18250
3C5442,2019/05/22,15:20:52.559,21225,47.49115,11.18353
3C5442,2019/05/22,15:20:52.981,21200,47.49193,11.18381
3C5442,2019/05/22,15:20:54.022,21175,47.49380,11.18450
3C5442,2019/05/22,15:20:54.456,21150,47.49455,11.18486
3C5442,2019/05/22,15:20:55.394,21125,47.49623,11.18546
3C5442,2019/05/22,15:20:55.919,21100,47.49720,11.18584
3C5442,2019/05/22,15:20:58.432,21000,47.50167,11.18753
3C5442,2019/05/22,15:20:58.970,21000,47.50264,11.18793
3C5442,2019/05/22,15:20:59.862,20950,47.50424,11.18855
3C5442,2019/05/22,15:21:00.458,20950,47.50530,11.18894
3C5442,2019/05/22,15:21:00.997,20925,47.50626,11.18930
3C5442,2019/05/22,15:21:03.599,20825,47.51093,11.19105
3C5442,2019/05/22,15:21:08.510,20650,47.51964,11.19436
3C5442,2019/05/22,15:21:22.842,20150,47.54501,11.20401
3C5442,2019/05/22,15:21:23.645,20125,47.54645,11.20458
3C5442,2019/05/22,15:21:24.569,20075,47.54805,11.20516
3C5442,2019/05/22,15:21:25.672,20050,47.54999,11.20591
3C5442,2019/05/22,15:21:26.544,20025,47.55153,11.20648
3C5442,2019/05/22,15:21:32.795,19800,47.56251,11.21063
3C5442,2019/05/22,15:21:33.380,19775,47.56352,11.21107
3C5442,2019/05/22,15:21:33.896,19775,47.56444,11.21141
3C5442,2019/05/22,15:21:34.861,19725,47.56610,11.21204
3C5442,2019/05/22,15:21:38.166,19625,47.57187,11.21422
3C5442,2019/05/22,15:21:38.673,19600,47.57277,11.21457
3C5442,2019/05/22,15:21:39.776,19550,47.57469,11.21526
3C5442,2019/05/22,15:21:40.216,19550,47.57542,11.21553
3C5442,2019/05/22,15:21:41.181,19500,47.57713,11.21620
3C5442,2019/05/22,15:21:41.606,19500,47.57788,11.21648
3C5442,2019/05/22,15:21:42.639,19450,47.57964,11.21718
3C5442,2019/05/22,15:21:43.619,19425,47.58137,11.21782
3C5442,2019/05/22,15:21:44.107,19425,47.58221,11.21810
3C5442,2019/05/22,15:21:45.637,19350,47.58486,11.21915
3C5442,2019/05/22,15:21:46.235,19350,47.58586,11.21951
3C5442,2019/05/22,15:21:47.167,19300,47.58751,11.22013
3C5442,2019/05/22,15:21:47.589,19300,47.58821,11.22042
3C5442,2019/05/22,15:21:48.169,19275,47.58924,11.22077
3C5442,2019/05/22,15:21:49.065,19250,47.59076,11.22137
3C5442,2019/05/22,15:21:49.587,19225,47.59166,11.22169
3C5442,2019/05/22,15:21:50.002,19200,47.59240,11.22197
3C5442,2019/05/22,15:21:50.977,19175,47.59406,11.22260
3C5442,2019/05/22,15:21:51.423,19150,47.59483,11.22295
3C5442,2019/05/22,15:21:54.040,19075,47.59934,11.22465
3C5442,2019/05/22,15:21:55.605,19000,47.60199,11.22563
3C5442,2019/05/22,15:21:56.540,18975,47.60362,11.22627
3C5442,2019/05/22,15:21:57.058,18950,47.60449,11.22659
3C5442,2019/05/22,15:21:59.705,18875,47.60902,11.22831
3C5442,2019/05/22,15:22:02.526,18775,47.61382,11.23014
3C5442,2019/05/22,15:22:03.632,18750,47.61572,11.23091
3C5442,2019/05/22,15:22:04.201,18725,47.61667,11.23125
3C5442,2019/05/22,15:22:04.668,18700,47.61745,11.23153
3C5442,2019/05/22,15:22:06.164,18650,47.62001,11.23253
3C5442,2019/05/22,15:22:06.699,18650,47.62093,11.23290
3C5442,2019/05/22,15:22:09.615,18550,47.62583,11.23472
3C5442,2019/05/22,15:22:12.037,18450,47.62992,11.23634
3C5442,2019/05/22,15:22:31.539,17800,47.66245,11.24870
3C5442,2019/05/22,15:22:35.467,17675,47.66895,11.25117
3C5442,2019/05/22,15:22:36.977,17625,47.67145,11.25211
3C5442,2019/05/22,15:22:41.766,17475,47.67931,11.25514
3C5442,2019/05/22,15:22:43.293,17425,47.68183,11.25613
3C5442,2019/05/22,15:22:43.850,17400,47.68277,11.25645
3C5442,2019/05/22,15:22:44.253,17400,47.68341,11.25673
3C5442,2019/05/22,15:22:44.653,17375,47.68410,11.25700
3C5442,2019/05/22,15:22:45.071,17375,47.68478,11.25728
3C5442,2019/05/22,15:22:46.080,17325,47.68644,11.25789
3C5442,2019/05/22,15:22:46.681,17325,47.68744,11.25831
3C5442,2019/05/22,15:22:47.553,17300,47.68886,11.25886
3C5442,2019/05/22,15:22:48.085,17275,47.68974,11.25916
3C5442,2019/05/22,15:22:48.636,17250,47.69064,11.25954
3C5442,2019/05/22,15:22:50.166,17200,47.69319,11.26049
3C5442,2019/05/22,15:22:51.628,17150,47.69561,11.26141
3C5442,2019/05/22,15:22:52.063,17150,47.69631,11.26169
3C5442,2019/05/22,15:22:52.587,17125,47.69714,11.26204
3C5442,2019/05/22,15:22:53.001,17125,47.69784,11.26225
3C5442,2019/05/22,15:22:54.422,17075,47.70017,11.26317
3C5442,2019/05/22,15:22:55.462,17050,47.70190,11.26380
3C5442,2019/05/22,15:22:56.039,17050,47.70287,11.26416
3C5442,2019/05/22,15:22:56.576,17025,47.70375,11.26451
3C5442,2019/05/22,15:22:57.039,17025,47.70451,11.26483
3C5442,2019/05/22,15:22:58.604,16975,47.70706,11.26578
3C5442,2019/05/22,15:22:59.102,16975,47.70790,11.26614
3C5442,2019/05/22,15:23:03.635,16850,47.71535,11.26894
3C5442,2019/05/22,15:23:06.117,16800,47.71940,11.27049
3C5442,2019/05/22,15:23:07.668,16750,47.72196,11.27148
3C5442,2019/05/22,15:23:09.163,16725,47.72443,11.27245
3C5442,2019/05/22,15:23:10.581,16675,47.72675,11.27331
3C5442,2019/05/22,15:23:11.646,16650,47.72847,11.27401
3C5442,2019/05/22,15:23:12.066,16650,47.72917,11.27423
3C5442,2019/05/22,15:23:12.621,16625,47.73010,11.27458
3C5442,2019/05/22,15:23:15.224,16575,47.73434,11.27620
3C5442,2019/05/22,15:23:15.734,16550,47.73518,11.27655
3C5442,2019/05/22,15:23:16.884,16525,47.73704,11.27725
3C5442,2019/05/22,15:23:17.864,16500,47.73866,11.27788
3C5442,2019/05/22,15:23:18.364,16500,47.73949,11.27815
3C5442,2019/05/22,15:23:20.450,16450,47.74290,11.27951
3C5442,2019/05/22,15:23:21.669,16400,47.74486,11.28028
3C5442,2019/05/22,15:23:24.685,16325,47.74979,11.28214
3C5442,2019/05/22,15:23:27.610,16250,47.75455,11.28399
3C5442,2019/05/22,15:23:30.617,16175,47.75943,11.28585
3C5442,2019/05/22,15:23:31.490,16150,47.76086,11.28639
3C5442,2019/05/22,15:23:32.449,16125,47.76241,11.28697
3C5442,2019/05/22,15:23:33.481,16100,47.76407,11.28763
3C5442,2019/05/22,15:23:34.461,16075,47.76567,11.28824
3C5442,2019/05/22,15:23:34.948,16075,47.76646,11.28859
3C5442,2019/05/22,15:23:36.478,16025,47.76893,11.28958
3C5442,2019/05/22,15:23:37.488,16000,47.77052,11.29031
3C5442,2019/05/22,15:23:38.431,15975,47.77205,11.29099
3C5442,2019/05/22,15:23:39.471,15950,47.77373,11.29182
3C5442,2019/05/22,15:23:40.844,15925,47.77591,11.29289
3C5442,2019/05/22,15:23:41.369,15925,47.77670,11.29331
3C5442,2019/05/22,15:23:41.819,15900,47.77745,11.29366
3C5442,2019/05/22,15:23:43.304,15875,47.77977,11.29493
3C5442,2019/05/22,15:23:43.882,15850,47.78069,11.29546
3C5442,2019/05/22,15:23:44.419,15850,47.78151,11.29587
3C5442,2019/05/22,15:23:45.312,15825,47.78289,11.29669
3C5442,2019/05/22,15:23:46.448,15800,47.78467,11.29772
3C5442,2019/05/22,15:23:46.949,15775,47.78545,11.29824
3C5442,2019/05/22,15:23:47.382,15775,47.78615,11.29859
3C5442,2019/05/22,15:23:47.900,15750,47.78691,11.29910
3C5442,2019/05/22,15:23:48.487,15750,47.78783,11.29965
3C5442,2019/05/22,15:23:49.050,15725,47.78871,11.30021
3C5442,2019/05/22,15:23:49.610,15700,47.78957,11.30074
3C5442,2019/05/22,15:23:50.547,15675,47.79099,11.30169
3C5442,2019/05/22,15:23:51.478,15650,47.79245,11.30267
3C5442,2019/05/22,15:23:51.952,15650,47.79314,11.30315
3C5442,2019/05/22,15:23:52.957,15625,47.79467,11.30416
3C5442,2019/05/22,15:23:53.368,15625,47.79532,11.30458
3C5442,2019/05/22,15:23:55.043,15575,47.79784,11.30634
3C5442,2019/05/22,15:23:56.563,15550,47.80012,11.30803
3C5442,2019/05/22,15:23:57.006,15525,47.80077,11.30852
3C5442,2019/05/22,15:23:57.540,15525,47.80156,11.30912
3C5442,2019/05/22,15:23:57.968,15525,47.80220,11.30960
3C5442,2019/05/22,15:23:58.424,15500,47.80289,11.31008
3C5442,2019/05/22,15:23:58.915,15500,47.80361,11.31071
3C5442,2019/05/22,15:23:59.909,15475,47.80508,11.31180
3C5442,2019/05/22,15:24:00.871,15450,47.80649,11.31296
3C5442,2019/05/22,15:24:01.419,15450,47.80733,11.31359
3C5442,2019/05/22,15:24:01.946,15450,47.80811,11.31420
3C5442,2019/05/22,15:24:02.476,15425,47.80888,11.31489
3C5442,2019/05/22,15:24:03.066,15425,47.80971,11.31557
3C5442,2019/05/22,15:24:03.576,15400,47.81049,11.31619
3C5442,2019/05/22,15:24:04.142,15400,47.81129,11.31690
3C5442,2019/05/22,15:24:05.707,15375,47.81357,11.31888
3C5442,2019/05/22,15:24:07.734,15325,47.81646,11.32148
3C5442,2019/05/22,15:24:09.499,15300,47.81895,11.32381
3C5442,2019/05/22,15:24:10.482,15275,47.82032,11.32507
3C5442,2019/05/22,15:24:10.967,15250,47.82102,11.32571
3C5442,2019/05/22,15:24:11.517,15250,47.82179,11.32649
3C5442,2019/05/22,15:24:12.527,15225,47.82321,11.32782
3C5442,2019/05/22,15:24:13.470,15200,47.82451,11.32916
3C5442,2019/05/22,15:24:14.510,15200,47.82595,11.33057
3C5442,2019/05/22,15:24:15.468,15175,47.82730,11.33183
3C5442,2019/05/22,15:24:16.408,15150,47.82861,11.33315
3C5442,2019/05/22,15:24:17.775,15125,47.83052,11.33500
3C5442,2019/05/22,15:24:18.343,15125,47.83131,11.33583
3C5442,2019/05/22,15:24:18.920,15100,47.83210,11.33662
3C5442,2019/05/22,15:24:19.458,15100,47.83284,11.33733
3C5442,2019/05/22,15:24:19.921,15100,47.83351,11.33796
3C5442,2019/05/22,15:24:21.983,15050,47.83635,11.34077
3C5442,2019/05/22,15:24:22.421,15050,47.83694,11.34139
3C5442,2019/05/22,15:24:24.089,15025,47.83928,11.34366
3C5442,2019/05/22,15:24:24.649,15025,47.84006,11.34444
3C5442,2019/05/22,15:24:25.128,15000,47.84074,11.34503
3C5442,2019/05/22,15:24:25.586,15000,47.84134,11.34565
3C5442,2019/05/22,15:24:27.543,14975,47.84409,11.34833
3C5442,2019/05/22,15:24:27.996,14950,47.84468,11.34895
3C5442,2019/05/22,15:24:28.406,14950,47.84528,11.34949
3C5442,2019/05/22,15:24:29.511,14925,47.84679,11.35101
3C5442,2019/05/22,15:24:30.549,14925,47.84825,11.35247
3C5442,2019/05/22,15:24:31.019,14900,47.84890,11.35310
3C5442,2019/05/22,15:24:32.579,14875,47.85105,11.35522
3C5442,2019/05/22,15:24:33.462,14875,47.85226,11.35641
3C5442,2019/05/22,15:24:34.527,14850,47.85375,11.35782
3C5442,2019/05/22,15:24:35.502,14825,47.85510,11.35916
3C5442,2019/05/22,15:24:36.985,14800,47.85710,11.36120
3C5442,2019/05/22,15:24:37.514,14800,47.85786,11.36192
3C5442,2019/05/22,15:24:54.489,14525,47.88112,11.38493
3C5442,2019/05/22,15:24:59.440,14450,47.88791,11.39170
3C5442,2019/05/22,15:25:00.480,14425,47.88931,11.39310
3C5442,2019/05/22,15:25:04.313,14350,47.89457,11.39825
3C5442,2019/05/22,15:25:06.321,14325,47.89732,11.40099
3C5442,2019/05/22,15:25:16.519,14150,47.91133,11.41494
3C5442,2019/05/22,15:25:18.549,14125,47.91412,11.41768
3C5442,2019/05/22,15:25:22.429,14075,47.91948,11.42297
3C5442,2019/05/22,15:25:30.666,13925,47.93084,11.43430
3C5442,2019/05/22,15:25:34.573,13875,47.93619,11.43958
3C5442,2019/05/22,15:25:38.621,13800,47.94178,11.44515
3C5442,2019/05/22,15:25:41.524,13750,47.94571,11.44906
3C5442,2019/05/22,15:25:42.487,13725,47.94704,11.45043
3C5442,2019/05/22,15:25:43.562,13725,47.94850,11.45187
3C5442,2019/05/22,15:25:44.682,13700,47.95002,11.45339
3C5442,2019/05/22,15:25:45.757,13675,47.95150,11.45487
3C5442,2019/05/22,15:25:46.857,13650,47.95299,11.45634
3C5442,2019/05/22,15:25:48.327,13625,47.95500,11.45833
3C5442,2019/05/22,15:25:48.873,13625,47.95573,11.45908
3C5442,2019/05/22,15:25:49.907,13600,47.95714,11.46050
3C5442,2019/05/22,15:25:50.710,13600,47.95821,11.46156
3C5442,2019/05/22,15:25:58.599,13450,47.96882,11.47212
3C5442,2019/05/22,15:25:59.608,13450,47.97015,11.47343
3C5442,2019/05/22,15:26:11.107,13250,47.98540,11.48860
3C5442,2019/05/22,15:26:13.192,13200,47.98814,11.49136
3C5442,2019/05/22,15:26:13.995,13200,47.98924,11.49239
3C5442,2019/05/22,15:26:17.853,13125,47.99433,11.49747
3C5442,2019/05/22,15:26:25.834,13000,48.00485,11.50790
3C5442,2019/05/22,15:26:26.773,12975,48.00606,11.50916
3C5442,2019/05/22,20:24:26.343,14375,47.86473,11.94791
3C5442,2019/05/22,20:24:27.225,14400,47.86327,11.94791
3C5442,2019/05/22,20:24:27.719,14400,47.86244,11.94791
3C5442,2019/05/22,20:24:28.291,14425,47.86147,11.94784
3C5442,2019/05/22,20:24:28.711,14450,47.86077,11.94784
3C5442,2019/05/22,20:24:29.266,14450,47.85988,11.94784
3C5442,2019/05/22,20:24:29.673,14475,47.85919,11.94777
3C5442,2019/05/22,20:24:30.748,14525,47.85741,11.94777
3C5442,2019/05/22,20:24:31.279,14525,47.85654,11.94770
3C5442,2019/05/22,20:24:31.868,14550,47.85556,11.94770
3C5442,2019/05/22,20:24:32.943,14600,47.85374,11.94770
3C5442,2019/05/22,20:24:33.529,14625,47.85281,11.94763
3C5442,2019/05/22,20:24:34.043,14650,47.85191,11.94763
3C5442,2019/05/22,20:24:35.008,14700,47.85035,11.94756
3C5442,2019/05/22,20:24:36.059,14725,47.84857,11.94756
3C5442,2019/05/22,20:24:36.537,14750,47.84779,11.94749
3C5442,2019/05/22,20:24:37.896,14825,47.84551,11.94749
3C5442,2019/05/22,20:24:38.822,14850,47.84399,11.94743
3C5442,2019/05/22,20:24:39.925,14900,47.84215,11.94742
3C5442,2019/05/22,20:24:42.787,15025,47.83736,11.94729
3C5442,2019/05/22,20:24:44.750,15125,47.83406,11.94722
3C5442,2019/05/22,20:24:46.794,15200,47.83067,11.94715
3C5442,2019/05/22,20:24:47.738,15250,47.82907,11.94708
3C5442,2019/05/22,20:24:48.778,15275,47.82733,11.94708
3C5442,2019/05/22,20:24:50.675,15350,47.82414,11.94700
3C5442,2019/05/22,20:24:51.126,15375,47.82339,11.94693
3C5442,2019/05/22,20:24:52.043,15400,47.82184,11.94695
3C5442,2019/05/22,20:24:53.726,15475,47.81900,11.94688
3C5442,2019/05/22,20:24:55.213,15525,47.81653,11.94681
3C5442,2019/05/22,20:24:55.754,15575,47.81562,11.94679
3C5442,2019/05/22,20:24:56.251,15575,47.81478,11.94679
3C5442,2019/05/22,20:24:58.356,15675,47.81122,11.94667
3C5442,2019/05/22,20:24:59.896,15725,47.80864,11.94665
3C5442,2019/05/22,20:25:00.901,15775,47.80692,11.94660
3C5442,2019/05/22,20:25:01.924,15825,47.80519,11.94658
3C5442,2019/05/22,20:25:02.885,15850,47.80357,11.94653
3C5442,2019/05/22,20:25:03.702,15900,47.80220,11.94646
3C5442,2019/05/22,20:25:04.209,15925,47.80133,11.94643
3C5442,2019/05/22,20:25:05.312,15975,47.79945,11.94640
3C5442,2019/05/22,20:25:05.752,15975,47.79872,11.94643
3C5442,2019/05/22,20:25:07.143,16050,47.79639,11.94636
3C5442,2019/05/22,20:25:07.684,16075,47.79547,11.94633
3C5442,2019/05/22,20:25:10.137,16175,47.79131,11.94626
3C5442,2019/05/22,20:25:11.770,16250,47.78853,11.94622
3C5442,2019/05/22,20:25:12.702,16275,47.78694,11.94615
3C5442,2019/05/22,20:25:16.959,16475,47.77977,11.94601
3C5442,2019/05/22,20:25:19.113,16550,47.77610,11.94594
3C5442,2019/05/22,20:25:23.181,16725,47.76920,11.94578
3C5442,2019/05/22,20:25:25.689,16825,47.76494,11.94571
3C5442,2019/05/22,20:25:26.646,16850,47.76329,11.94566
3C5442,2019/05/22,20:25:27.200,16900,47.76237,11.94571
3C5442,2019/05/22,20:25:28.062,16925,47.76091,11.94564
3C5442,2019/05/22,20:25:29.167,16975,47.75903,11.94564
3C5442,2019/05/22,20:25:29.737,17000,47.75803,11.94557
3C5442,2019/05/22,20:25:30.204,17000,47.75724,11.94559
3C5442,2019/05/22,20:25:30.674,17025,47.75645,11.94559
3C5442,2019/05/22,20:25:31.257,17050,47.75546,11.94557
3C5442,2019/05/22,20:25:32.234,17100,47.75380,11.94552
3C5442,2019/05/22,20:25:32.662,17100,47.75305,11.94552
3C5442,2019/05/22,20:25:33.609,17150,47.75143,11.94543
3C5442,2019/05/22,20:25:34.182,17175,47.75045,11.94545
3C5442,2019/05/22,20:25:35.157,17200,47.74882,11.94545
3C5442,2019/05/22,20:25:35.565,17225,47.74809,11.94543
3C5442,2019/05/22,20:25:39.420,17350,47.74151,11.94531
3C5442,2019/05/22,20:25:42.511,17450,47.73619,11.94516
3C5442,2019/05/22,20:25:48.886,17700,47.72520,11.94495
3C5442,2019/05/22,20:25:49.944,17750,47.72340,11.94496
3C5442,2019/05/22,20:26:13.879,18950,47.68253,11.94425
3C5442,2019/05/22,20:26:24.292,19425,47.66488,11.94397
3C5442,2019/05/22,20:26:27.725,19575,47.65906,11.94386
3C5442,2019/05/22,20:26:28.693,19625,47.65743,11.94383
3C5442,2019/05/22,20:26:30.651,19700,47.65413,11.94376
3C5442,2019/05/22,20:26:33.711,19825,47.64894,11.94372
3C5442,2019/05/22,20:26:34.713,19850,47.64724,11.94369
3C5442,2019/05/22,20:26:36.131,19925,47.64482,11.94365
3C5442,2019/05/22,20:26:38.439,20000,47.64093,11.94358
3C5442,2019/05/22,20:26:39.007,20025,47.63998,11.94355
3C5442,2019/05/22,20:26:40.585,20100,47.63728,11.94348
3C5442,2019/05/22,20:26:42.150,20175,47.63461,11.94344
3C5442,2019/05/22,20:26:44.189,20250,47.63118,11.94341
3C5442,2019/05/22,20:26:44.752,20250,47.63020,11.94341
3C5442,2019/05/22,20:26:45.313,20275,47.62926,11.94337
3C5442,2019/05/22,20:26:46.250,20300,47.62769,11.94334
3C5442,2019/05/22,20:26:49.070,20400,47.62285,11.94327
3C5442,2019/05/22,20:26:49.663,20425,47.62184,11.94324
3C5442,2019/05/22,20:26:50.175,20450,47.62098,11.94320
3C5442,2019/05/22,20:26:50.745,20475,47.62001,11.94320
3C5442,2019/05/22,20:26:52.266,20525,47.61740,11.94312
3C5442,2019/05/22,20:26:52.709,20525,47.61665,11.94312
3C5442,2019/05/22,20:26:54.618,20600,47.61340,11.94305
3C5442,2019/05/22,20:26:55.191,20600,47.61241,11.94310
3C5442,2019/05/22,20:26:56.166,20650,47.61074,11.94305
3C5442,2019/05/22,20:26:57.122,20675,47.60911,11.94298
3C5442,2019/05/22,20:26:58.769,20725,47.60628,11.94296
3C5442,2019/05/22,20:27:00.981,20775,47.60246,11.94291
3C5442,2019/05/22,20:27:01.843,20800,47.60097,11.94284
3C5442,2019/05/22,20:27:03.986,20850,47.59726,11.94283
3C5442,2019/05/22,20:27:05.039,20875,47.59543,11.94277
3C5442,2019/05/22,20:27:08.939,21000,47.58865,11.94269
3C5442,2019/05/22,20:27:09.895,21025,47.58700,11.94263
3C5442,2019/05/22,20:27:10.422,21050,47.58609,11.94262
3C5442,2019/05/22,20:27:11.542,21075,47.58416,11.94256
3C5442,2019/05/22,20:27:13.202,21125,47.58124,11.94255
3C5442,2019/05/22,20:27:17.989,21275,47.57286,11.94234
3C5442,2019/05/22,20:27:20.471,21350,47.56851,11.94228
3C5442,2019/05/22,20:27:23.036,21450,47.56400,11.94221
3C5442,2019/05/22,20:27:28.887,21675,47.55377,11.94207
3C5442,2019/05/22,20:27:38.030,22025,47.53770,11.94180
3C5442,2019/05/22,20:27:42.008,22150,47.53075,11.94166
3C5442,2019/05/22,20:27:43.639,22200,47.52786,11.94159
3C5442,2019/05/22,20:30:05.753,26450,47.27280,11.90829
3C5442,2019/05/22,20:30:34.921,27175,47.21896,11.89758
3C5442,2019/05/22,20:31:29.970,28400,47.11599,11.87714
3C5442,2019/05/22,20:34:39.749,32350,46.80812,11.63305
3C5442,2019/05/23,07:27:27.276,25925,47.27293,11.13176
3C5442,2019/05/23,07:27:27.831,25900,47.27399,11.13210
3C5442,2019/05/23,07:27:28.239,25875,47.27477,11.13238
3C5442,2019/05/23,07:27:28.787,25850,47.27580,11.13267
3C5442,2019/05/23,07:27:29.844,25825,47.27780,11.13338
3C5442,2019/05/23,07:27:36.463,25550,47.29037,11.13746
3C5442,2019/05/23,07:27:37.890,25500,47.29312,11.13831
3C5442,2019/05/23,07:27:38.930,25450,47.29504,11.13897
3C5442,2019/05/23,07:27:39.895,25425,47.29689,11.13957
3C5442,2019/05/23,07:27:40.321,25400,47.29768,11.13986
3C5442,2019/05/23,07:27:44.948,25225,47.30644,11.14268
3C5442,2019/05/23,07:28:13.632,24050,47.36001,11.16028
3C5442,2019/05/23,07:28:14.096,24050,47.36087,11.16053
3C5442,2019/05/23,07:28:16.124,23975,47.36462,11.16177
3C5442,2019/05/23,07:28:17.084,23925,47.36639,11.16232
3C5442,2019/05/23,07:28:17.901,23900,47.36793,11.16288
3C5442,2019/05/23,07:28:22.950,23700,47.37721,11.16589
3C5442,2019/05/23,07:28:28.801,23450,47.38794,11.16943
3C5442,2019/05/23,07:28:30.713,23375,47.39144,11.17056
3C5442,2019/05/23,07:28:33.776,23250,47.39703,11.17241
3C5442,2019/05/23,07:28:45.918,22775,47.41913,11.17965
3C5442,2019/05/23,07:28:47.865,22700,47.42267,11.18077
3C5442,2019/05/23,07:29:05.957,21975,47.45540,11.19155
3C5442,2019/05/23,07:29:06.369,21950,47.45614,11.19183
3C5442,2019/05/23,07:29:06.889,21925,47.45709,11.19212
3C5442,2019/05/23,07:29:08.787,21850,47.46052,11.19324
3C5442,2019/05/23,07:29:09.724,21825,47.46222,11.19376
3C5442,2019/05/23,07:29:10.250,21800,47.46313,11.19411
3C5442,2019/05/23,07:29:10.699,21775,47.46396,11.19436
3C5442,2019/05/23,07:29:11.145,21775,47.46475,11.19465
3C5442,2019/05/23,07:29:11.617,21750,47.46564,11.19493
3C5442,2019/05/23,07:29:12.763,21700,47.46769,11.19563
3C5442,2019/05/23,07:29:13.300,21675,47.46863,11.19589
3C5442,2019/05/23,07:29:13.763,21650,47.46950,11.19617
3C5442,2019/05/23,07:29:15.825,21575,47.47321,11.19740
3C5442,2019/05/23,07:29:18.690,21450,47.47835,11.19915
3C5442,2019/05/23,07:29:22.250,21300,47.48474,11.20125
3C5442,2019/05/23,07:29:22.841,21300,47.48580,11.20162
3C5442,2019/05/23,07:29:23.915,21250,47.48771,11.20225
3C5442,2019/05/23,07:29:25.981,21175,47.49143,11.20345
3C5442,2019/05/23,07:29:26.486,21150,47.49234,11.20372
3C5442,2019/05/23,07:29:28.469,21075,47.49586,11.20489
3C5442,2019/05/23,07:29:29.794,21025,47.49825,11.20571
3C5442,2019/05/23,07:29:30.897,20975,47.50021,11.20633
3C5442,2019/05/23,07:29:31.336,20950,47.50099,11.20660
3C5442,2019/05/23,07:29:31.769,20950,47.50177,11.20688
3C5442,2019/05/23,07:29:32.301,20925,47.50269,11.20718
3C5442,2019/05/23,07:29:32.727,20900,47.50349,11.20739
3C5442,2019/05/23,07:29:33.269,20875,47.50443,11.20770
3C5442,2019/05/23,07:29:33.759,20850,47.50529,11.20805
3C5442,2019/05/23,07:29:34.739,20825,47.50707,11.20859
3C5442,2019/05/23,07:29:35.722,20775,47.50882,11.20914
3C5442,2019/05/23,07:29:36.757,20750,47.51066,11.20979
3C5442,2019/05/23,07:29:54.752,20025,47.54250,11.22028
3C5442,2019/05/23,07:29:55.322,20000,47.54347,11.22061
3C5442,2019/05/23,07:29:55.790,19975,47.54430,11.22089
3C5442,2019/05/23,07:29:57.747,19900,47.54773,11.22198
3C5442,2019/05/23,07:30:02.475,19700,47.55602,11.22473
3C5442,2019/05/23,07:30:02.955,19675,47.55684,11.22501
3C5442,2019/05/23,07:30:03.860,19650,47.55844,11.22556
3C5442,2019/05/23,07:30:04.818,19600,47.56009,11.22606
3C5442,2019/05/23,07:30:06.826,19525,47.56363,11.22725
3C5442,2019/05/23,07:30:09.870,19400,47.56894,11.22901
3C5442,2019/05/23,07:30:10.406,19400,47.56987,11.22929
3C5442,2019/05/23,07:30:10.834,19375,47.57061,11.22958
3C5442,2019/05/23,07:30:11.288,19350,47.57140,11.22981
3C5442,2019/05/23,07:30:11.781,19350,47.57222,11.23009
3C5442,2019/05/23,07:30:13.736,19275,47.57565,11.23125
3C5442,2019/05/23,07:30:15.932,19200,47.57946,11.23246
3C5442,2019/05/23,07:30:17.006,19175,47.58133,11.23311
3C5442,2019/05/23,07:30:18.106,19125,47.58325,11.23373
3C5442,2019/05/23,07:30:20.122,19050,47.58673,11.23489
3C5442,2019/05/23,07:30:21.157,19025,47.58854,11.23549
3C5442,2019/05/23,07:30:21.559,19000,47.58924,11.23570
3C5442,2019/05/23,07:30:21.959,19000,47.58993,11.23591
3C5442,2019/05/23,07:30:22.376,18975,47.59068,11.23620
3C5442,2019/05/23,07:30:22.885,18950,47.59154,11.23647
3C5442,2019/05/23,07:30:23.987,18925,47.59347,11.23711
3C5442,2019/05/23,07:30:24.860,18875,47.59496,11.23761
3C5442,2019/05/23,07:30:25.818,18850,47.59662,11.23812
3C5442,2019/05/23,07:30:27.425,18800,47.59941,11.23908
3C5442,2019/05/23,07:30:28.812,18750,47.60180,11.23986
3C5442,2019/05/23,07:30:29.848,18700,47.60362,11.24046
3C5442,2019/05/23,07:30:32.380,18625,47.60800,11.24190
3C5442,2019/05/23,07:30:32.841,18600,47.60879,11.24218
3C5442,2019/05/23,07:30:33.276,18600,47.60953,11.24245
3C5442,2019/05/23,07:30:33.798,18575,47.61044,11.24272
3C5442,2019/05/23,07:30:41.797,18300,47.62422,11.24725
3C5442,2019/05/23,07:31:02.731,17550,47.66004,11.25923
3C5442,2019/05/23,07:31:13.002,17200,47.67751,11.26497
3C5442,2019/05/23,07:31:13.820,17175,47.67888,11.26545
3C5442,2019/05/23,07:31:14.327,17150,47.67973,11.26578
3C5442,2019/05/23,07:31:14.830,17150,47.68057,11.26606
3C5442,2019/05/23,07:31:16.836,17075,47.68397,11.26718
3C5442,2019/05/23,07:31:17.803,17025,47.68561,11.26772
3C5442,2019/05/23,07:31:19.185,16975,47.68793,11.26845
3C5442,2019/05/23,07:31:19.780,16950,47.68895,11.26881
3C5442,2019/05/23,07:31:20.320,16950,47.68988,11.26909
3C5442,2019/05/23,07:31:20.819,16925,47.69072,11.26937
3C5442,2019/05/23,07:31:21.256,16900,47.69142,11.26965
3C5442,2019/05/23,07:31:23.483,16825,47.69519,11.27092
3C5442,2019/05/23,07:31:23.964,16825,47.69598,11.27113
3C5442,2019/05/23,07:31:24.421,16800,47.69677,11.27141
3C5442,2019/05/23,07:31:24.869,16775,47.69752,11.27169
3C5442,2019/05/23,07:31:25.827,16750,47.69911,11.27218
3C5442,2019/05/23,07:31:26.832,16700,47.70082,11.27275
3C5442,2019/05/23,07:31:27.242,16700,47.70152,11.27296
3C5442,2019/05/23,07:31:27.835,16675,47.70250,11.27335
3C5442,2019/05/23,07:31:28.916,16650,47.70433,11.27390
3C5442,2019/05/23,07:31:29.384,16625,47.70511,11.27417
3C5442,2019/05/23,07:31:29.855,16600,47.70589,11.27444
3C5442,2019/05/23,07:31:32.297,16500,47.70999,11.27578
3C5442,2019/05/23,07:31:33.362,16475,47.71175,11.27637
3C5442,2019/05/23,07:31:34.337,16450,47.71339,11.27690
3C5442,2019/05/23,07:31:34.745,16450,47.71409,11.27718
3C5442,2019/05/23,07:31:36.349,16425,47.71674,11.27803
3C5442,2019/05/23,07:31:38.015,16400,47.71954,11.27894
3C5442,2019/05/23,07:31:39.115,16350,47.72135,11.27958
3C5442,2019/05/23,07:31:39.580,16350,47.72214,11.27986
3C5442,2019/05/23,07:31:40.080,16325,47.72296,11.28014
3C5442,2019/05/23,07:31:40.585,16325,47.72383,11.28042
3C5442,2019/05/23,07:31:42.165,16300,47.72644,11.28124
3C5442,2019/05/23,07:31:42.568,16275,47.72713,11.28152
3C5442,2019/05/23,07:31:43.385,16275,47.72850,11.28193
3C5442,2019/05/23,07:31:43.893,16275,47.72931,11.28225
3C5442,2019/05/23,07:31:44.995,16250,47.73116,11.28282
3C5442,2019/05/23,07:31:48.434,16200,47.73690,11.28472
3C5442,2019/05/23,07:31:48.838,16175,47.73755,11.28493
3C5442,2019/05/23,07:31:49.326,16175,47.73839,11.28522
3C5442,2019/05/23,07:31:49.821,16175,47.73921,11.28550
3C5442,2019/05/23,07:31:52.386,16125,47.74346,11.28690
3C5442,2019/05/23,07:31:53.389,16100,47.74516,11.28749
3C5442,2019/05/23,07:31:53.850,16100,47.74590,11.28770
3C5442,2019/05/23,07:31:55.222,16075,47.74821,11.28845
3C5442,2019/05/23,07:31:55.747,16075,47.74905,11.28880
3C5442,2019/05/23,07:31:56.196,16050,47.74983,11.28900
3C5442,2019/05/23,07:31:56.642,16050,47.75056,11.28928
3C5442,2019/05/23,07:32:00.760,15975,47.75738,11.29155
3C5442,2019/05/23,07:32:02.805,15950,47.76078,11.29268
3C5442,2019/05/23,07:32:03.325,15950,47.76169,11.29298
3C5442,2019/05/23,07:32:12.261,15775,47.77652,11.29800
3C5442,2019/05/23,07:32:12.698,15775,47.77721,11.29824
3C5442,2019/05/23,07:32:13.216,15775,47.77810,11.29852
3C5442,2019/05/23,07:32:13.803,15750,47.77908,11.29889
3C5442,2019/05/23,07:32:16.311,15725,47.78317,11.30057
3C5442,2019/05/23,07:32:17.269,15700,47.78475,11.30120
3C5442,2019/05/23,07:32:18.684,15675,47.78708,11.30226
3C5442,2019/05/23,07:32:19.277,15675,47.78806,11.30267
3C5442,2019/05/23,07:32:20.359,15650,47.78978,11.30352
3C5442,2019/05/23,07:32:21.880,15625,47.79227,11.30473
3C5442,2019/05/23,07:32:22.322,15625,47.79299,11.30507
3C5442,2019/05/23,07:32:22.857,15600,47.79388,11.30550
3C5442,2019/05/23,07:32:23.285,15600,47.79456,11.30582
3C5442,2019/05/23,07:32:24.232,15575,47.79607,11.30665
3C5442,2019/05/23,07:32:24.805,15575,47.79700,11.30711
3C5442,2019/05/23,07:32:26.735,15550,47.80012,11.30873
3C5442,2019/05/23,07:32:27.262,15525,47.80096,11.30923
3C5442,2019/05/23,07:32:28.893,15500,47.80357,11.31063
3C5442,2019/05/23,07:32:29.457,15500,47.80449,11.31118
3C5442,2019/05/23,07:32:30.043,15500,47.80542,11.31169
3C5442,2019/05/23,07:32:30.558,15475,47.80623,11.31214
3C5442,2019/05/23,07:32:31.022,15475,47.80696,11.31262
3C5442,2019/05/23,07:32:32.028,15450,47.80859,11.31352
3C5442,2019/05/23,07:32:32.573,15450,47.80943,11.31406
3C5442,2019/05/23,07:32:33.050,15450,47.81021,11.31448
3C5442,2019/05/23,07:32:34.011,15425,47.81171,11.31542
3C5442,2019/05/23,07:32:35.336,15400,47.81383,11.31674
3C5442,2019/05/23,07:32:36.878,15375,47.81622,11.31824
3C5442,2019/05/23,07:32:37.311,15375,47.81689,11.31873
3C5442,2019/05/23,07:32:37.844,15375,47.81776,11.31928
3C5442,2019/05/23,07:32:38.812,15350,47.81925,11.32028
3C5442,2019/05/23,07:32:39.827,15325,47.82083,11.32134
3C5442,2019/05/23,07:32:41.194,15300,47.82297,11.32282
3C5442,2019/05/23,07:32:41.762,15300,47.82385,11.32340
3C5442,2019/05/23,07:32:42.339,15300,47.82474,11.32402
3C5442,2019/05/23,07:32:42.877,15275,47.82558,11.32465
3C5442,2019/05/23,07:32:44.905,15250,47.82870,11.32690
3C5442,2019/05/23,07:32:45.839,15225,47.83012,11.32793
3C5442,2019/05/23,07:32:46.944,15225,47.83182,11.32924
3C5442,2019/05/23,07:32:48.547,15175,47.83429,11.33109
3C5442,2019/05/23,07:32:49.935,15150,47.83638,11.33275
3C5442,2019/05/23,07:32:50.410,15150,47.83708,11.33331
3C5442,2019/05/23,07:32:51.415,15150,47.83859,11.33453
3C5442,2019/05/23,07:32:52.417,15125,47.84011,11.33571
3C5442,2019/05/23,07:32:52.930,15125,47.84088,11.33631
3C5442,2019/05/23,07:32:53.500,15100,47.84173,11.33698
3C5442,2019/05/23,07:32:53.968,15100,47.84248,11.33754
3C5442,2019/05/23,07:32:55.021,15075,47.84404,11.33878
3C5442,2019/05/23,07:32:55.463,15075,47.84473,11.33933
3C5442,2019/05/23,07:32:55.998,15075,47.84551,11.34000
3C5442,2019/05/23,07:32:59.876,15000,47.85141,11.34455
3C5442,2019/05/23,07:33:00.403,15000,47.85221,11.34521
3C5442,2019/05/23,07:33:00.933,14975,47.85301,11.34579
3C5442,2019/05/23,07:33:01.523,14975,47.85388,11.34648
3C5442,2019/05/23,07:33:02.033,14950,47.85468,11.34712
3C5442,2019/05/23,07:33:02.598,14950,47.85553,11.34778
3C5442,2019/05/23,07:33:03.184,14950,47.85640,11.34845
3C5442,2019/05/23,07:33:04.664,14925,47.85864,11.35018
3C5442,2019/05/23,07:33:05.168,14900,47.85942,11.35078
3C5442,2019/05/23,07:33:06.191,14900,47.86093,11.35197
3C5442,2019/05/23,07:33:07.552,14875,47.86301,11.35353
3C5442,2019/05/23,07:33:07.969,14850,47.86366,11.35402
3C5442,2019/05/23,07:33:08.476,14850,47.86441,11.35464
3C5442,2019/05/23,07:33:11.410,14800,47.86885,11.35808
3C5442,2019/05/23,07:33:13.017,14775,47.87128,11.35993
3C5442,2019/05/23,07:33:13.910,14750,47.87265,11.36099
3C5442,2019/05/23,07:33:31.607,14475,47.89932,11.38184
3C5442,2019/05/23,07:33:37.170,14375,47.90770,11.38839
3C5442,2019/05/23,07:33:38.838,14350,47.91021,11.39036
3C5442,2019/05/23,07:33:40.334,14325,47.91245,11.39212
3C5442,2019/05/23,07:33:41.266,14300,47.91384,11.39324
3C5442,2019/05/23,07:33:42.745,14275,47.91608,11.39501
3C5442,2019/05/23,07:33:43.156,14275,47.91668,11.39543
3C5442,2019/05/23,07:33:44.261,14250,47.91833,11.39674
3C5442,2019/05/23,07:33:44.831,14250,47.91920,11.39740
3C5442,2019/05/23,07:33:45.298,14250,47.91989,11.39797
3C5442,2019/05/23,07:33:46.794,14225,47.92213,11.39972
3C5442,2019/05/23,07:33:47.328,14200,47.92291,11.40038
3C5442,2019/05/23,07:33:47.756,14200,47.92355,11.40086
3C5442,2019/05/23,07:33:48.211,14200,47.92424,11.40141
3C5442,2019/05/23,07:33:49.696,14175,47.92644,11.40312
3C5442,2019/05/23,07:33:51.206,14150,47.92869,11.40494
3C5442,2019/05/23,07:33:51.733,14125,47.92950,11.40553
3C5442,2019/05/23,07:33:52.264,14125,47.93028,11.40614
3C5442,2019/05/23,07:33:52.855,14125,47.93116,11.40684
3C5442,2019/05/23,07:33:53.364,14100,47.93193,11.40745
3C5442,2019/05/23,07:33:54.515,14100,47.93362,11.40882
3C5442,2019/05/23,07:33:56.499,14050,47.93660,11.41116
3C5442,2019/05/23,07:33:57.522,14050,47.93810,11.41233
3C5442,2019/05/23,07:33:58.080,14025,47.93894,11.41296
3C5442,2019/05/23,07:33:58.482,14025,47.93953,11.41342
3C5442,2019/05/23,07:33:58.882,14000,47.94015,11.41388
3C5442,2019/05/23,07:33:59.300,14000,47.94077,11.41438
3C5442,2019/05/23,07:33:59.808,14000,47.94150,11.41500
3C5442,2019/05/23,07:34:01.730,13975,47.94438,11.41727
3C5442,2019/05/23,07:34:02.203,13950,47.94507,11.41782
3C5442,2019/05/23,07:34:04.778,13925,47.94890,11.42085
3C5442,2019/05/23,07:34:06.848,13875,47.95197,11.42325
3C5442,2019/05/23,07:34:07.365,13875,47.95271,11.42386
3C5442,2019/05/23,07:34:07.953,13875,47.95360,11.42451
3C5442,2019/05/23,07:34:09.075,13850,47.95528,11.42585
3C5442,2019/05/23,07:34:09.555,13850,47.95597,11.42642
3C5442,2019/05/23,07:34:10.461,13825,47.95732,11.42747
3C5442,2019/05/23,07:34:11.419,13800,47.95871,11.42860
3C5442,2019/05/23,07:34:11.971,13800,47.95956,11.42923
3C5442,2019/05/23,07:34:12.424,13800,47.96021,11.42973
3C5442,2019/05/23,07:34:14.976,13750,47.96397,11.43272
3C5442,2019/05/23,07:34:15.447,13750,47.96466,11.43327
3C5442,2019/05/23,07:34:17.434,13700,47.96764,11.43560
3C5442,2019/05/23,07:34:17.889,13700,47.96828,11.43615
3C5442,2019/05/23,07:34:18.954,13675,47.96988,11.43739
3C5442,2019/05/23,07:34:20.884,13650,47.97273,11.43958
3C5442,2019/05/23,07:34:21.412,13650,47.97350,11.44020
3C5442,2019/05/23,07:34:21.942,13625,47.97427,11.44085
3C5442,2019/05/23,07:34:23.042,13600,47.97588,11.44212
3C5442,2019/05/23,07:34:24.192,13600,47.97757,11.44343
3C5442,2019/05/23,07:34:25.172,13575,47.97902,11.44458
3C5442,2019/05/23,07:34:26.177,13550,47.98050,11.44576
3C5442,2019/05/23,07:34:31.993,13475,47.98907,11.45247
3C5442,2019/05/23,07:34:34.026,13425,47.99205,11.45487
3C5442,2019/05/23,07:34:34.918,13400,47.99336,11.45592
3C5442,2019/05/23,07:34:37.046,13375,47.99648,11.45840
3C5442,2019/05/23,07:34:38.981,13350,47.99931,11.46059
3C5442,2019/05/23,07:34:39.877,13325,48.00064,11.46162
3C5442,2019/05/23,07:34:43.787,13275,48.00636,11.46616
3C5442,2019/05/23,07:35:04.756,12925,48.03716,11.49050
3C5442,2019/05/23,07:35:08.765,12850,48.04298,11.49515
3C5442,2019/05/23,07:35:13.862,12750,48.05031,11.50138
3C5442,2019/05/23,07:35:17.002,12700,48.05461,11.50564
3C5442,2019/05/23,07:35:19.087,12675,48.05740,11.50866
3C5442,2019/05/23,07:35:19.891,12675,48.05844,11.50987
3C5442,2019/05/23,07:35:22.841,12625,48.06221,11.51438
3C5442,2019/05/23,07:35:24.673,12600,48.06445,11.51731
3C5442,2019/05/23,07:35:31.729,12475,48.07274,11.52940
3C5442,2019/05/23,07:35:36.787,12375,48.07817,11.53867
3C5442,2019/05/23,07:35:38.872,12350,48.08027,11.54262
3C5442,2019/05/23,07:35:39.811,12325,48.08121,11.54443
3C5442,2019/05/23,07:35:42.745,12275,48.08399,11.55022
3C5442,2019/05/23,07:35:49.071,12175,48.08958,11.56325
3C5442,2019/05/23,07:35:55.824,12075,48.09512,11.57753
3C5442,2019/05/23,07:35:57.814,12050,48.09673,11.58172
3C5442,2019/05/23,07:35:58.794,12025,48.09754,11.58382
3C5442,2019/05/23,07:36:05.632,11900,48.10299,11.59832
3C5442,2019/05/23,07:36:20.819,11650,48.11509,11.63058
3C5442,2019/05/23,07:36:23.722,11600,48.11742,11.63672
3C5442,2019/05/23,07:36:25.760,11575,48.11902,11.64104
3C5442,2019/05/23,07:36:29.055,11525,48.12167,11.64798
3C5442,2019/05/23,07:36:32.908,11450,48.12474,11.65615
3C5442,2019/05/23,07:36:34.935,11425,48.12634,11.66041
3C5442,2019/05/23,07:36:36.767,11400,48.12780,11.66431
3C5442,2019/05/23,07:36:38.778,11350,48.12938,11.66854
3C5442,2019/05/23,07:36:40.796,11300,48.13101,11.67276
3C5442,2019/05/23,07:36:42.847,11250,48.13264,11.67713
3C5442,2019/05/23,07:36:47.575,11125,48.13636,11.68699
3C5442,2019/05/23,07:36:48.720,11075,48.13725,11.68938
3C5442,2019/05/23,07:36:58.799,10825,48.14502,11.71009
3C5442,2019/05/23,07:37:00.819,10775,48.14661,11.71424
3C5442,2019/05/23,07:37:03.754,10700,48.14882,11.72015
3C5442,2019/05/23,07:37:04.746,10675,48.14958,11.72213
3C5442,2019/05/23,07:37:05.709,10650,48.15028,11.72406
3C5442,2019/05/23,07:37:06.785,10625,48.15112,11.72622
3C5442,2019/05/23,07:37:07.904,10600,48.15196,11.72847
3C5442,2019/05/23,07:37:10.079,10525,48.15359,11.73276
3C5442,2019/05/23,07:37:12.094,10475,48.15508,11.73678
3C5442,2019/05/23,07:37:13.932,10450,48.15647,11.74037
3C5442,2019/05/23,07:37:14.858,10425,48.15713,11.74220
3C5442,2019/05/23,07:37:15.960,10400,48.15796,11.74438
3C5442,2019/05/23,07:37:22.831,10225,48.16304,11.75776
3C5442,2019/05/23,07:37:35.694,9900,48.17235,11.78248
3C5442,2019/05/23,07:37:39.992,9800,48.17537,11.79057
3C5442,2019/05/23,09:14:32.373,15700,47.89366,11.84814
3C5442,2019/05/23,09:14:32.899,15725,47.89275,11.84814
3C5442,2019/05/23,09:14:35.412,15800,47.88857,11.84819
3C5442,2019/05/23,09:14:35.949,15800,47.88766,11.84821
3C5442,2019/05/23,09:14:36.412,15825,47.88689,11.84821
3C5442,2019/05/23,09:14:36.842,15825,47.88615,11.84821
3C5442,2019/05/23,09:14:42.614,16025,47.87642,11.84819
3C5442,2019/05/23,09:14:43.137,16025,47.87553,11.84821
3C5442,2019/05/23,09:14:45.445,16125,47.87162,11.84819
3C5442,2019/05/23,09:14:48.020,16225,47.86725,11.84827
3C5442,2019/05/23,09:14:48.615,16250,47.86627,11.84826
3C5442,2019/05/23,09:14:49.156,16275,47.86533,11.84827
3C5442,2019/05/23,09:14:49.653,16275,47.86450,11.84827
3C5442,2019/05/23,09:14:51.758,16375,47.86091,11.84833
3C5442,2019/05/23,09:14:52.318,16400,47.85998,11.84833
3C5442,2019/05/23,09:14:52.798,16400,47.85915,11.84834
3C5442,2019/05/23,09:14:53.703,16450,47.85764,11.84834
3C5442,2019/05/23,09:14:55.214,16500,47.85503,11.84834
3C5442,2019/05/23,09:14:56.669,16550,47.85258,11.84840
3C5442,2019/05/23,09:14:59.271,16650,47.84811,11.84841
3C5442,2019/05/23,09:14:59.714,16675,47.84738,11.84841
3C5442,2019/05/23,09:15:00.249,16675,47.84648,11.84847
3C5442,2019/05/23,09:15:00.676,16700,47.84574,11.84847
3C5442,2019/05/23,09:15:01.131,16725,47.84496,11.84848
3C5442,2019/05/23,09:15:03.172,16800,47.84148,11.84848
3C5442,2019/05/23,09:15:03.579,16800,47.84079,11.84848
3C5442,2019/05/23,09:15:07.435,16950,47.83419,11.84854
3C5442,2019/05/23,09:15:08.415,16975,47.83250,11.84855
3C5442,2019/05/23,09:15:10.443,17050,47.82903,11.84855
3C5442,2019/05/23,09:15:12.728,17150,47.82509,11.84862
3C5442,2019/05/23,09:15:13.831,17175,47.82321,11.84861
3C5442,2019/05/23,09:15:14.271,17200,47.82242,11.84861
3C5442,2019/05/23,09:15:14.703,17200,47.82167,11.84861
3C5442,2019/05/23,09:15:17.268,17300,47.81726,11.84869
3C5442,2019/05/23,09:15:19.691,17400,47.81310,11.84869
3C5442,2019/05/23,09:15:21.221,17450,47.81044,11.84875
3C5442,2019/05/23,09:15:23.986,17575,47.80568,11.84875
3C5442,2019/05/23,09:15:24.992,17600,47.80393,11.84875
3C5442,2019/05/23,09:15:25.995,17650,47.80220,11.84882
3C5442,2019/05/23,09:15:32.905,17925,47.79025,11.84889
3C5442,2019/05/23,09:15:34.510,17975,47.78746,11.84889
3C5442,2019/05/23,09:15:43.596,18300,47.77167,11.84910
3C5442,2019/05/23,09:15:44.029,18300,47.77094,11.84910
3C5442,2019/05/23,09:15:44.562,18325,47.77000,11.84911
3C5442,2019/05/23,09:15:44.986,18350,47.76925,11.84911
3C5442,2019/05/23,09:15:46.594,18400,47.76646,11.84911
3C5442,2019/05/23,09:15:46.999,18400,47.76576,11.84911
3C5442,2019/05/23,09:15:47.982,18450,47.76402,11.84917
3C5442,2019/05/23,09:15:48.467,18450,47.76320,11.84917
3C5442,2019/05/23,09:15:49.614,18500,47.76118,11.84917
3C5442,2019/05/23,09:15:50.027,18500,47.76045,11.84917
3C5442,2019/05/23,09:15:54.802,18675,47.75208,11.84930
3C5442,2019/05/23,09:15:56.958,18725,47.74830,11.84932
3C5442,2019/05/23,09:16:45.488,20100,47.66046,11.85030
3C5442,2019/05/23,09:16:51.588,20325,47.64922,11.85040
3C5442,2019/05/23,09:16:52.544,20350,47.64743,11.85040
3C5442,2019/05/23,09:16:54.253,20400,47.64426,11.85045
3C5442,2019/05/23,09:16:55.639,20450,47.64171,11.85047
3C5442,2019/05/23,09:16:56.122,20475,47.64084,11.85047
3C5442,2019/05/23,09:16:56.597,20500,47.63993,11.85052
3C5442,2019/05/23,09:16:57.149,20500,47.63892,11.85054
3C5442,2019/05/23,09:16:58.604,20550,47.63621,11.85052
3C5442,2019/05/23,09:16:59.687,20600,47.63420,11.85054
3C5442,2019/05/23,09:17:03.067,20725,47.62792,11.85066
3C5442,2019/05/23,09:17:03.560,20750,47.62701,11.85061
3C5442,2019/05/23,09:17:05.515,20825,47.62340,11.85066
3C5442,2019/05/23,09:17:07.710,20900,47.61932,11.85075
3C5442,2019/05/23,09:17:09.370,20975,47.61624,11.85073
3C5442,2019/05/23,09:17:10.350,21000,47.61443,11.85075
3C5442,2019/05/23,09:17:14.155,21150,47.60739,11.85087
3C5442,2019/05/23,09:17:17.171,21275,47.60179,11.85095
3C5442,2019/05/23,09:17:18.629,21325,47.59910,11.85094
3C5442,2019/05/23,09:17:20.591,21375,47.59543,11.85101
3C5442,2019/05/23,09:17:21.077,21400,47.59454,11.85101
3C5442,2019/05/23,09:17:21.627,21400,47.59351,11.85102
3C5442,2019/05/23,09:17:26.217,21550,47.58500,11.85108
3C5442,2019/05/23,09:17:34.115,21800,47.57025,11.85123
3C5442,2019/05/23,09:17:35.153,21850,47.56828,11.85130
3C5442,2019/05/23,09:17:38.299,21925,47.56242,11.85136
3C5442,2019/05/23,09:19:56.198,25625,47.29447,11.85425
3C5442,2019/05/23,09:20:22.733,26225,47.24121,11.85481
3C5442,2019/05/23,09:21:08.516,27100,47.14819,11.85583
3C5442,2019/05/23,09:21:12.381,27200,47.14027,11.85590
3C5442,2019/05/23,09:21:16.224,27325,47.13237,11.85601
3C5442,2019/05/23,09:21:21.235,27500,47.12210,11.85610
3C5442,2019/05/23,09:21:25.067,27625,47.11426,11.85615
3C5442,2019/05/23,09:21:40.004,28025,47.08369,11.85651
3C5442,2019/05/23,13:25:43.649,30000,46.91624,11.39873
3C5442,2019/05/23,13:26:06.661,30000,46.95990,11.39099
3C5442,2019/05/23,13:29:45.714,23500,47.36517,11.36570
3C5442,2019/05/23,13:29:51.705,23300,47.37575,11.36508
3C5442,2019/05/23,13:30:00.753,22975,47.39167,11.36416
3C5442,2019/05/23,13:30:02.803,22925,47.39529,11.36391
3C5442,2019/05/23,13:30:04.193,22875,47.39772,11.36381
3C5442,2019/05/23,13:30:05.801,22825,47.40056,11.36360
3C5442,2019/05/23,13:30:12.589,22600,47.41248,11.36289
3C5442,2019/05/23,13:30:14.009,22550,47.41493,11.36275
3C5442,2019/05/23,13:30:16.628,22450,47.41955,11.36254
3C5442,2019/05/23,13:30:17.652,22425,47.42134,11.36240
3C5442,2019/05/23,13:30:18.193,22400,47.42230,11.36233
3C5442,2019/05/23,13:30:18.689,22400,47.42314,11.36233
3C5442,2019/05/23,13:30:19.127,22375,47.42393,11.36226
3C5442,2019/05/23,13:30:19.645,22350,47.42482,11.36220
3C5442,2019/05/23,13:30:23.498,22225,47.43156,11.36176
3C5442,2019/05/23,13:30:24.925,22175,47.43407,11.36165
3C5442,2019/05/23,13:30:25.965,22150,47.43589,11.36155
3C5442,2019/05/23,13:30:26.930,22125,47.43755,11.36144
3C5442,2019/05/23,13:30:27.356,22100,47.43832,11.36137
3C5442,2019/05/23,13:30:28.388,22050,47.44013,11.36127
3C5442,2019/05/23,13:30:28.963,22050,47.44112,11.36124
3C5442,2019/05/23,13:30:29.368,22025,47.44180,11.36117
3C5442,2019/05/23,13:30:29.857,22025,47.44269,11.36113
3C5442,2019/05/23,13:30:31.386,21950,47.44533,11.36096
3C5442,2019/05/23,13:30:31.984,21950,47.44637,11.36092
3C5442,2019/05/23,13:30:32.397,21925,47.44711,11.36089
3C5442,2019/05/23,13:30:33.339,21900,47.44876,11.36082
3C5442,2019/05/23,13:30:33.919,21875,47.44976,11.36071
3C5442,2019/05/23,13:30:35.336,21825,47.45224,11.36062
3C5442,2019/05/23,13:30:38.212,21725,47.45726,11.36029
3C5442,2019/05/23,13:30:38.790,21725,47.45824,11.36022
3C5442,2019/05/23,13:30:40.220,21675,47.46075,11.36007
3C5442,2019/05/23,13:30:41.355,21625,47.46272,11.35993
3C5442,2019/05/23,13:30:41.852,21625,47.46359,11.35993
3C5442,2019/05/23,13:30:42.290,21600,47.46434,11.35986
3C5442,2019/05/23,13:30:42.807,21575,47.46524,11.35979
3C5442,2019/05/23,13:30:43.395,21550,47.46624,11.35972
3C5442,2019/05/23,13:30:44.518,21525,47.46822,11.35966
3C5442,2019/05/23,13:30:44.997,21500,47.46904,11.35958
3C5442,2019/05/23,13:30:45.903,21475,47.47062,11.35951
3C5442,2019/05/23,13:30:46.386,21450,47.47146,11.35944
3C5442,2019/05/23,13:30:47.413,21425,47.47327,11.35937
3C5442,2019/05/23,13:30:48.275,21400,47.47476,11.35923
3C5442,2019/05/23,13:30:49.380,21350,47.47668,11.35911
3C5442,2019/05/23,13:30:51.913,21275,47.48105,11.35888
3C5442,2019/05/23,13:30:52.876,21250,47.48273,11.35876
3C5442,2019/05/23,13:30:53.331,21225,47.48355,11.35876
3C5442,2019/05/23,13:30:53.823,21200,47.48440,11.35867
3C5442,2019/05/23,13:30:54.396,21200,47.48538,11.35863
3C5442,2019/05/23,13:30:54.816,21175,47.48611,11.35856
3C5442,2019/05/23,13:30:55.779,21150,47.48776,11.35849
3C5442,2019/05/23,13:30:58.484,21050,47.49248,11.35822
3C5442,2019/05/23,13:31:01.012,20975,47.49683,11.35796
3C5442,2019/05/23,13:31:03.155,20900,47.50055,11.35775
3C5442,2019/05/23,13:31:04.207,20875,47.50237,11.35761
3C5442,2019/05/23,13:31:04.650,20850,47.50311,11.35754
3C5442,2019/05/23,13:31:09.590,20700,47.51163,11.35705
3C5442,2019/05/23,13:31:10.711,20650,47.51354,11.35698
3C5442,2019/05/23,13:31:12.885,20575,47.51729,11.35677
3C5442,2019/05/23,13:31:15.378,20500,47.52159,11.35650
3C5442,2019/05/23,13:31:16.338,20475,47.52322,11.35641
3C5442,2019/05/23,13:31:17.155,20425,47.52462,11.35634
3C5442,2019/05/23,13:31:17.664,20425,47.52548,11.35622
3C5442,2019/05/23,13:31:18.166,20400,47.52635,11.35622
3C5442,2019/05/23,13:31:18.766,20375,47.52737,11.35613
3C5442,2019/05/23,13:31:19.206,20375,47.52814,11.35609
3C5442,2019/05/23,13:31:19.639,20350,47.52887,11.35602
3C5442,2019/05/23,13:31:21.630,20300,47.53226,11.35581
3C5442,2019/05/23,13:31:22.204,20275,47.53328,11.35578
3C5442,2019/05/23,13:31:22.610,20250,47.53393,11.35571
3C5442,2019/05/23,13:31:23.097,20250,47.53477,11.35571
3C5442,2019/05/23,13:31:24.077,20200,47.53647,11.35561
3C5442,2019/05/23,13:31:25.637,20150,47.53912,11.35547
3C5442,2019/05/23,13:31:30.412,20000,47.54723,11.35499
3C5442,2019/05/23,13:31:30.885,19975,47.54800,11.35492
3C5442,2019/05/23,13:31:31.453,19950,47.54897,11.35486
3C5442,2019/05/23,13:31:32.030,19950,47.54997,11.35485
3C5442,2019/05/23,13:31:33.460,19900,47.55237,11.35465
3C5442,2019/05/23,13:31:38.696,19725,47.56121,11.35416
3C5442,2019/05/23,13:31:43.704,19550,47.56961,11.35368
3C5442,2019/05/23,13:31:48.907,19375,47.57835,11.35313
3C5442,2019/05/23,13:31:50.864,19325,47.58165,11.35293
3C5442,2019/05/23,13:31:58.180,19075,47.59387,11.35217
3C5442,2019/05/23,13:32:00.335,19000,47.59743,11.35198
3C5442,2019/05/23,13:32:02.363,18925,47.60083,11.35176
3C5442,2019/05/23,13:32:03.298,18900,47.60239,11.35162
3C5442,2019/05/23,13:32:05.526,18825,47.60609,11.35141
3C5442,2019/05/23,13:32:06.006,18800,47.60687,11.35135
3C5442,2019/05/23,13:32:06.464,18800,47.60765,11.35135
3C5442,2019/05/23,13:32:07.393,18750,47.60921,11.35121
3C5442,2019/05/23,13:32:09.284,18700,47.61232,11.35107
3C5442,2019/05/23,13:32:14.339,18525,47.62070,11.35057
3C5442,2019/05/23,13:32:15.825,18475,47.62317,11.35043
3C5442,2019/05/23,13:32:16.379,18450,47.62410,11.35043
3C5442,2019/05/23,13:32:16.787,18450,47.62475,11.35036
3C5442,2019/05/23,13:32:18.983,18375,47.62839,11.35018
3C5442,2019/05/23,13:32:19.493,18350,47.62922,11.35014
3C5442,2019/05/23,13:32:21.610,18300,47.63274,11.34991
3C5442,2019/05/23,13:32:23.696,18225,47.63617,11.34970
3C5442,2019/05/23,13:32:25.216,18175,47.63869,11.34956
3C5442,2019/05/23,13:32:27.076,18100,47.64175,11.34937
3C5442,2019/05/23,13:32:28.560,18050,47.64418,11.34922
3C5442,2019/05/23,13:32:30.071,18000,47.64665,11.34908
3C5442,2019/05/23,13:32:33.379,17900,47.65210,11.34874
3C5442,2019/05/23,13:32:34.859,17850,47.65453,11.34860
3C5442,2019/05/23,13:32:35.909,17800,47.65627,11.34852
3C5442,2019/05/23,13:32:37.747,17750,47.65929,11.34833
3C5442,2019/05/23,13:32:38.164,17725,47.65997,11.34833
3C5442,2019/05/23,13:32:38.672,17725,47.66079,11.34824
3C5442,2019/05/23,13:32:39.175,17700,47.66162,11.34817
3C5442,2019/05/23,13:32:40.647,17650,47.66400,11.34803
3C5442,2019/05/23,13:32:41.605,17625,47.66558,11.34796
3C5442,2019/05/23,13:32:42.147,17600,47.66647,11.34792
3C5442,2019/05/23,13:32:45.635,17475,47.67215,11.34757
3C5442,2019/05/23,13:32:46.645,17450,47.67382,11.34747
3C5442,2019/05/23,13:32:48.629,17375,47.67703,11.34726
3C5442,2019/05/23,13:32:49.063,17375,47.67778,11.34719
3C5442,2019/05/23,13:32:50.525,17325,47.68016,11.34709
3C5442,2019/05/23,13:32:50.976,17300,47.68089,11.34702
3C5442,2019/05/23,13:32:52.461,17250,47.68327,11.34689
3C5442,2019/05/23,13:32:54.469,17200,47.68657,11.34668
3C5442,2019/05/23,13:32:55.063,17175,47.68751,11.34662
3C5442,2019/05/23,13:32:56.101,17150,47.68922,11.34654
3C5442,2019/05/23,13:32:56.539,17125,47.68991,11.34647
3C5442,2019/05/23,13:32:57.644,17075,47.69170,11.34641
3C5442,2019/05/23,13:32:58.206,17075,47.69263,11.34634
3C5442,2019/05/23,13:32:58.766,17050,47.69356,11.34627
3C5442,2019/05/23,13:32:59.704,17025,47.69504,11.34620
3C5442,2019/05/23,13:33:00.634,16975,47.69658,11.34613
3C5442,2019/05/23,13:33:01.110,16975,47.69733,11.34606
3C5442,2019/05/23,13:33:01.662,16950,47.69824,11.34599
3C5442,2019/05/23,13:33:03.309,16900,47.70090,11.34586
3C5442,2019/05/23,13:33:03.820,16875,47.70171,11.34578
3C5442,2019/05/23,13:33:05.950,16825,47.70520,11.34557
3C5442,2019/05/23,13:33:06.955,16775,47.70680,11.34551
3C5442,2019/05/23,13:33:07.500,16750,47.70766,11.34543
3C5442,2019/05/23,13:33:08.938,16725,47.71001,11.34531
3C5442,2019/05/23,13:33:09.756,16700,47.71133,11.34524
3C5442,2019/05/23,13:33:10.263,16675,47.71213,11.34521
3C5442,2019/05/23,13:33:10.765,16650,47.71297,11.34514
3C5442,2019/05/23,13:33:11.806,16625,47.71463,11.34503
3C5442,2019/05/23,13:33:14.228,16525,47.71856,11.34479
3C5442,2019/05/23,13:33:16.191,16475,47.72173,11.34462
3C5442,2019/05/23,13:33:17.226,16425,47.72337,11.34455
3C5442,2019/05/23,13:33:17.823,16425,47.72433,11.34444
3C5442,2019/05/23,13:33:18.236,16400,47.72498,11.34444
3C5442,2019/05/23,13:33:20.219,16325,47.72819,11.34423
3C5442,2019/05/23,13:33:20.653,16325,47.72889,11.34423
3C5442,2019/05/23,13:33:21.177,16300,47.72973,11.34416
3C5442,2019/05/23,13:33:21.591,16300,47.73038,11.34416
3C5442,2019/05/23,13:33:25.629,16150,47.73688,11.34407
3C5442,2019/05/23,13:33:26.654,16125,47.73853,11.34416
3C5442,2019/05/23,13:33:27.194,16100,47.73937,11.34416
3C5442,2019/05/23,13:33:32.700,15925,47.74816,11.34493
3C5442,2019/05/23,13:33:35.220,15850,47.75217,11.34551
3C5442,2019/05/23,13:33:36.728,15800,47.75454,11.34585
3C5442,2019/05/23,13:33:37.310,15775,47.75546,11.34599
3C5442,2019/05/23,13:33:37.753,15750,47.75620,11.34613
3C5442,2019/05/23,13:33:39.663,15700,47.75917,11.34675
3C5442,2019/05/23,13:33:40.236,15675,47.76008,11.34691
3C5442,2019/05/23,13:33:41.619,15625,47.76227,11.34740
3C5442,2019/05/23,13:33:44.539,15525,47.76682,11.34846
3C5442,2019/05/23,13:33:45.131,15500,47.76776,11.34874
3C5442,2019/05/23,13:33:45.644,15500,47.76855,11.34895
3C5442,2019/05/23,13:33:52.042,15275,47.77840,11.35210
3C5442,2019/05/23,13:33:52.589,15250,47.77927,11.35238
3C5442,2019/05/23,13:33:53.648,15225,47.78087,11.35300
3C5442,2019/05/23,13:33:55.313,15175,47.78339,11.35396
3C5442,2019/05/23,13:33:55.897,15150,47.78429,11.35430
3C5442,2019/05/23,13:33:56.412,15125,47.78503,11.35464
3C5442,2019/05/23,13:33:57.883,15075,47.78727,11.35557
3C5442,2019/05/23,13:33:58.428,15050,47.78810,11.35588
3C5442,2019/05/23,13:33:58.905,15050,47.78879,11.35622
3C5442,2019/05/23,13:34:00.265,15000,47.79085,11.35712
3C5442,2019/05/23,13:34:01.693,14950,47.79295,11.35808
3C5442,2019/05/23,13:34:02.734,14925,47.79453,11.35874
3C5442,2019/05/23,13:34:03.166,14900,47.79518,11.35902
3C5442,2019/05/23,13:34:04.123,14875,47.79662,11.35966
3C5442,2019/05/23,13:34:04.666,14850,47.79742,11.36000
3C5442,2019/05/23,13:34:05.156,14850,47.79812,11.36029
3C5442,2019/05/23,13:34:07.604,14750,47.80179,11.36191
3C5442,2019/05/23,13:34:09.163,14700,47.80412,11.36289
3C5442,2019/05/23,13:34:10.106,14675,47.80550,11.36350
3C5442,2019/05/23,13:34:10.687,14650,47.80636,11.36388
3C5442,2019/05/23,13:34:11.581,14625,47.80771,11.36444
3C5442,2019/05/23,13:34:12.104,14600,47.80847,11.36481
3C5442,2019/05/23,13:34:12.519,14600,47.80907,11.36508
3C5442,2019/05/23,13:34:13.494,14550,47.81054,11.36571
3C5442,2019/05/23,13:34:13.939,14550,47.81120,11.36599
3C5442,2019/05/23,13:34:15.557,14500,47.81357,11.36698
3C5442,2019/05/23,13:34:16.095,14475,47.81438,11.36735
3C5442,2019/05/23,13:34:17.583,14425,47.81660,11.36831
3C5442,2019/05/23,13:34:19.575,14350,47.81953,11.36958
3C5442,2019/05/23,13:34:21.285,14300,47.82207,11.37071
3C5442,2019/05/23,13:34:22.671,14250,47.82409,11.37155
3C5442,2019/05/23,13:34:24.318,14200,47.82656,11.37261
3C5442,2019/05/23,13:34:25.393,14150,47.82816,11.37332
3C5442,2019/05/23,13:34:25.978,14150,47.82903,11.37374
3C5442,2019/05/23,13:34:26.958,14125,47.83044,11.37435
3C5442,2019/05/23,13:34:27.963,14075,47.83196,11.37500
3C5442,2019/05/23,13:34:28.509,14075,47.83278,11.37538
3C5442,2019/05/23,13:34:28.985,14050,47.83347,11.37566
3C5442,2019/05/23,13:34:29.543,14025,47.83429,11.37606
3C5442,2019/05/23,13:34:30.346,14000,47.83550,11.37655
3C5442,2019/05/23,13:34:31.774,13950,47.83759,11.37744
3C5442,2019/05/23,13:34:32.813,13925,47.83917,11.37817
3C5442,2019/05/23,13:34:34.747,13850,47.84201,11.37937
3C5442,2019/05/23,13:34:35.811,13825,47.84363,11.38012
3C5442,2019/05/23,13:34:38.236,13750,47.84723,11.38170
3C5442,2019/05/23,13:34:39.244,13700,47.84871,11.38232
3C5442,2019/05/23,13:34:39.764,13700,47.84949,11.38266
3C5442,2019/05/23,13:34:40.187,13675,47.85013,11.38293
3C5442,2019/05/23,13:34:40.767,13675,47.85100,11.38331
3C5442,2019/05/23,13:34:43.125,13575,47.85449,11.38486
3C5442,2019/05/23,13:34:44.492,13550,47.85654,11.38575
3C5442,2019/05/23,13:34:47.663,13425,47.86130,11.38781
3C5442,2019/05/23,13:34:48.203,13400,47.86208,11.38815
3C5442,2019/05/23,13:34:48.701,13400,47.86282,11.38853
3C5442,2019/05/23,13:34:49.656,13375,47.86423,11.38911
3C5442,2019/05/23,13:34:54.713,13200,47.87176,11.39247
3C5442,2019/05/23,13:34:59.296,13100,47.87860,11.39543
3C5442,2019/05/23,13:35:02.627,13050,47.88354,11.39763
3C5442,2019/05/23,13:35:06.653,13000,47.88950,11.40029
3C5442,2019/05/23,13:35:39.629,13000,47.93819,11.42184
3C5442,2019/05/23,13:35:40.066,13000,47.93884,11.42207
3C5442,2019/05/23,13:35:40.583,13000,47.93962,11.42242
3C5442,2019/05/23,13:35:41.171,13000,47.94047,11.42282
3C5442,2019/05/23,13:35:42.293,13000,47.94215,11.42353
3C5442,2019/05/23,13:35:42.774,13000,47.94285,11.42388
3C5442,2019/05/23,13:35:43.231,13000,47.94351,11.42413
3C5442,2019/05/23,13:35:43.678,13000,47.94420,11.42448
3C5442,2019/05/23,13:35:44.626,13000,47.94557,11.42509
3C5442,2019/05/23,13:35:45.618,13000,47.94708,11.42571
3C5442,2019/05/23,13:35:48.776,13000,47.95174,11.42782
3C5442,2019/05/23,13:35:49.287,13000,47.95248,11.42818
3C5442,2019/05/23,13:35:50.952,12975,47.95496,11.42928
3C5442,2019/05/23,13:35:53.445,12925,47.95867,11.43092
3C5442,2019/05/23,13:35:54.805,12900,47.96072,11.43177
3C5442,2019/05/23,13:35:56.833,12850,47.96370,11.43313
3C5442,2019/05/23,13:35:57.705,12850,47.96498,11.43368
3C5442,2019/05/23,13:35:58.663,12825,47.96640,11.43430
3C5442,2019/05/23,13:36:00.675,12800,47.96938,11.43564
3C5442,2019/05/23,13:36:01.163,12800,47.97013,11.43592
3C5442,2019/05/23,13:36:01.658,12775,47.97084,11.43629
3C5442,2019/05/23,13:36:02.143,12775,47.97157,11.43663
3C5442,2019/05/23,13:36:03.291,12750,47.97327,11.43732
3C5442,2019/05/23,13:36:03.703,12750,47.97386,11.43759
3C5442,2019/05/23,13:36:07.583,12675,47.97958,11.44015
3C5442,2019/05/23,13:36:08.478,12675,47.98087,11.44075
3C5442,2019/05/23,13:36:08.952,12650,47.98155,11.44102
3C5442,2019/05/23,13:36:09.519,12650,47.98242,11.44142
3C5442,2019/05/23,13:36:10.097,12650,47.98325,11.44178
3C5442,2019/05/23,13:36:11.097,12625,47.98470,11.44240
3C5442,2019/05/23,13:36:12.662,12600,47.98702,11.44346
3C5442,2019/05/23,13:36:15.264,12550,47.99080,11.44514
3C5442,2019/05/23,13:36:15.824,12550,47.99162,11.44549
3C5442,2019/05/23,13:36:41.527,12125,48.02887,11.46198
3C5442,2019/05/23,13:36:42.465,12100,48.03021,11.46259
3C5442,2019/05/23,13:36:43.440,12075,48.03162,11.46325
3C5442,2019/05/23,13:36:44.358,12075,48.03292,11.46381
3C5442,2019/05/23,13:36:45.502,12050,48.03455,11.46452
3C5442,2019/05/23,13:36:48.565,12000,48.03896,11.46650
3C5442,2019/05/23,13:36:49.520,11975,48.04033,11.46712
3C5442,2019/05/23,13:36:51.711,11950,48.04344,11.46856
3C5442,2019/05/23,13:36:56.663,11875,48.05038,11.47219
3C5442,2019/05/23,13:36:58.626,11825,48.05310,11.47392
3C5442,2019/05/23,13:37:00.537,11800,48.05566,11.47570
3C5442,2019/05/23,13:37:02.492,11775,48.05827,11.47769
3C5442,2019/05/23,13:37:12.925,11600,48.07137,11.49026
3C5442,2019/05/23,13:37:16.738,11550,48.07580,11.49557
3C5442,2019/05/23,13:37:19.671,11500,48.07906,11.49994
3C5442,2019/05/23,13:37:28.592,11350,48.08826,11.51443
3C5442,2019/05/23,13:37:29.487,11325,48.08907,11.51600
3C5442,2019/05/23,13:37:33.669,11250,48.09297,11.52335
3C5442,2019/05/23,13:37:45.702,11050,48.10373,11.54457
3C5442,2019/05/23,13:37:51.637,10950,48.10890,11.55480
3C5442,2019/05/23,13:38:03.473,10750,48.11895,11.57487
3C5443,2019/05/22,09:12:36.272,20425,49.06686,11.47860
3C5443,2019/05/22,12:24:11.748,15900,48.34337,11.18436
3C5443,2019/05/22,12:24:13.206,15900,48.34501,11.18213
3C5443,2019/05/22,12:24:14.186,15925,48.34621,11.18049
3C5443,2019/05/22,12:24:16.204,15950,48.34854,11.17725
3C5443,2019/05/22,12:24:17.214,15975,48.34971,11.17555
3C5443,2019/05/22,12:24:17.647,15975,48.35013,11.17490
3C5443,2019/05/22,12:24:20.212,16025,48.35316,11.17056
3C5443,2019/05/22,12:24:20.616,16025,48.35362,11.16986
3C5443,2019/05/22,12:24:28.419,16200,48.36261,11.15647
3C5443,2019/05/22,12:24:35.766,16400,48.37111,11.14352
3C5443,2019/05/22,12:24:36.703,16425,48.37212,11.14190
3C5443,2019/05/22,12:24:38.660,16475,48.37436,11.13845
3C5443,2019/05/22,12:24:39.113,16500,48.37499,11.13746
3C5443,2019/05/22,12:24:39.523,16500,48.37546,11.13681
3C5443,2019/05/22,12:24:40.116,16525,48.37614,11.13570
3C5443,2019/05/22,12:24:40.629,16550,48.37660,11.13500
3C5443,2019/05/22,12:24:41.199,16575,48.37727,11.13392
3C5443,2019/05/22,12:24:43.696,16650,48.38016,11.12951
3C5443,2019/05/22,12:24:45.072,16700,48.38173,11.12704
3C5443,2019/05/22,12:24:51.397,16925,48.38901,11.11570
3C5443,2019/05/22,12:24:53.890,17025,48.39189,11.11126
3C5443,2019/05/22,12:24:56.175,17150,48.39459,11.10711
3C5443,2019/05/22,12:24:56.678,17150,48.39514,11.10626
3C5443,2019/05/22,12:24:57.278,17175,48.39585,11.10515
3C5443,2019/05/22,12:24:58.869,17250,48.39766,11.10226
3C5443,2019/05/22,12:25:02.836,17450,48.40222,11.09518
3C5443,2019/05/22,12:25:03.236,17450,48.40269,11.09453
3C5443,2019/05/22,12:25:03.653,17475,48.40315,11.09381
3C5443,2019/05/22,12:25:04.161,17500,48.40384,11.09267
3C5443,2019/05/22,12:25:04.664,17525,48.40439,11.09183
3C5443,2019/05/22,12:25:05.703,17575,48.40558,11.08998
3C5443,2019/05/22,12:25:06.669,17600,48.40672,11.08823
3C5443,2019/05/22,12:25:07.094,17625,48.40723,11.08746
3C5443,2019/05/22,12:25:07.637,17650,48.40781,11.08658
3C5443,2019/05/22,12:25:09.106,17725,48.40956,11.08387
3C5443,2019/05/22,12:25:10.088,17750,48.41070,11.08202
3C5443,2019/05/22,12:25:12.654,17875,48.41359,11.07753
3C5443,2019/05/22,12:25:14.552,17950,48.41592,11.07387
3C5443,2019/05/22,12:25:15.074,17975,48.41647,11.07302
3C5443,2019/05/22,12:25:17.382,18075,48.41917,11.06873
3C5443,2019/05/22,12:25:19.527,18150,48.42173,11.06475
3C5443,2019/05/22,12:25:21.590,18250,48.42406,11.06106
3C5443,2019/05/22,12:25:22.545,18275,48.42522,11.05922
3C5443,2019/05/22,12:25:23.133,18300,48.42592,11.05810
3C5443,2019/05/22,12:25:25.192,18375,48.42825,11.05449
3C5443,2019/05/22,12:25:26.598,18425,48.42993,11.05189
3C5443,2019/05/22,12:25:27.603,18450,48.43109,11.05008
3C5443,2019/05/22,12:25:28.605,18475,48.43227,11.04823
3C5443,2019/05/22,12:25:29.118,18500,48.43299,11.04711
3C5443,2019/05/22,12:25:35.108,18675,48.44000,11.03619
3C5443,2019/05/22,12:25:36.064,18700,48.44114,11.03439
3C5443,2019/05/22,12:25:36.591,18700,48.44179,11.03337
3C5443,2019/05/22,12:25:37.122,18725,48.44249,11.03230
3C5443,2019/05/22,12:25:38.655,18775,48.44417,11.02964
3C5443,2019/05/22,12:25:39.187,18800,48.44491,11.02854
3C5443,2019/05/22,12:25:39.612,18800,48.44538,11.02774
3C5443,2019/05/22,12:25:41.219,18850,48.44729,11.02471
3C5443,2019/05/22,12:25:41.625,18875,48.44775,11.02399
3C5443,2019/05/22,12:25:42.112,18875,48.44847,11.02281
3C5443,2019/05/22,12:25:43.092,18925,48.44948,11.02105
3C5443,2019/05/22,12:25:45.173,19000,48.45189,11.01690
3C5443,2019/05/22,12:25:47.071,19050,48.45396,11.01316
3C5443,2019/05/22,12:25:49.900,19175,48.45703,11.00731
3C5443,2019/05/22,12:25:51.045,19225,48.45822,11.00499
3C5443,2019/05/22,12:25:55.063,19400,48.46230,10.99640
3C5443,2019/05/22,12:25:57.711,19500,48.46493,10.99052
3C5443,2019/05/22,12:25:58.159,19525,48.46541,10.98936
3C5443,2019/05/22,12:26:03.727,19775,48.47047,10.97700
3C5443,2019/05/22,12:26:04.705,19825,48.47136,10.97471
3C5443,2019/05/22,12:26:13.875,20250,48.47882,10.95302
3C5443,2019/05/22,12:26:16.258,20375,48.48056,10.94717
3C5443,2019/05/22,12:26:22.813,20675,48.48513,10.93082
3C5443,2019/05/22,12:26:23.851,20725,48.48582,10.92837
3C5443,2019/05/22,12:26:24.289,20750,48.48615,10.92724
3C5443,2019/05/22,12:26:26.997,20875,48.48807,10.92041
3C5443,2019/05/22,12:26:28.859,20950,48.48932,10.91593
3C5443,2019/05/22,12:26:29.865,21000,48.49004,10.91337
3C5443,2019/05/22,12:26:35.822,21275,48.49420,10.89837
3C5443,2019/05/22,16:00:50.432,15625,48.69420,11.27111
3C5443,2019/05/22,16:00:51.535,15675,48.69530,11.26923
3C5443,2019/05/22,16:00:52.409,15725,48.69643,11.26742
3C5443,2019/05/22,16:00:57.396,15925,48.70197,11.25831
3C5443,2019/05/22,16:01:02.286,16150,48.70752,11.24915
3C5443,2019/05/22,16:01:04.221,16225,48.70976,11.24535
3C5443,2019/05/22,16:01:09.207,16450,48.71535,11.23613
3C5443,2019/05/22,16:01:10.635,16525,48.71704,11.23331
3C5443,2019/05/22,16:01:15.077,16725,48.72203,11.22500
3C5443,2019/05/22,16:01:17.095,16825,48.72432,11.22127
3C5443,2019/05/22,16:01:19.628,16950,48.72730,11.21639
3C5443,2019/05/22,16:01:29.105,17400,48.73805,11.19859
3C5443,2019/05/22,16:01:35.090,17675,48.74496,11.18718
3C5443,2019/05/22,16:01:37.179,17775,48.74734,11.18324
3C5443,2019/05/22,18:06:32.789,12025,48.51965,11.09668
3C5443,2019/05/23,11:24:20.435,9675,48.19632,11.90976
3C5443,2019/05/23,11:24:25.553,9875,48.20009,11.91807
3C5461,2019/05/23,13:58:04.213,29000,48.70592,11.00619
3C5461,2019/05/23,13:58:19.850,29000,48.69603,11.04971
3C5461,2019/05/23,13:58:20.782,29000,48.69546,11.05232
3C5461,2019/05/23,13:59:29.990,29000,48.65184,11.24364
3C5461,2019/05/23,13:59:45.791,29000,48.64178,11.28747
3C5461,2019/05/23,13:59:46.258,29000,48.64146,11.28873
3C5462,2019/05/22,09:49:32.965,31000,48.64350,11.36500
3C5462,2019/05/22,09:50:06.095,31000,48.62716,11.45440
3C5462,2019/05/22,13:08:43.925,31625,49.03031,11.54128
3C5462,2019/05/22,13:08:50.855,31375,49.03670,11.52029
3C5462,2019/05/23,14:25:05.497,36000,47.01175,11.32761
3C5462,2019/05/23,14:27:18.986,36000,47.26241,11.32457
3C5462,2019/05/23,14:27:27.084,36000,47.27751,11.32436
3C5462,2019/05/23,14:27:41.425,36000,47.30438,11.32409
3C5462,2019/05/23,14:27:46.379,36000,47.31365,11.32395
3C5462,2019/05/23,14:27:50.236,36000,47.32091,11.32388
3C5462,2019/05/23,14:27:54.267,36000,47.32846,11.32381
3C5462,2019/05/23,14:27:55.277,36000,47.33031,11.32381
3C5462,2019/05/23,14:27:58.217,36000,47.33583,11.32368
3C5462,2019/05/23,14:29:23.234,36000,47.49520,11.32050
3C5462,2019/05/23,14:29:24.664,36000,47.49792,11.32011
3C5462,2019/05/23,14:29:27.839,36000,47.50388,11.31921
3C5462,2019/05/23,14:29:29.442,36000,47.50690,11.31866
3C5462,2019/05/23,14:29:33.312,36000,47.51419,11.31733
3C5462,2019/05/23,14:29:34.394,36000,47.51624,11.31690
3C5462,2019/05/23,14:29:35.333,36000,47.51797,11.31654
3C5462,2019/05/23,14:29:41.456,36000,47.52946,11.31372
3C5462,2019/05/23,14:29:42.556,36000,47.53152,11.31317
3C5462,2019/05/23,14:29:43.521,36000,47.53336,11.31269
3C5462,2019/05/23,14:29:46.826,36000,47.53952,11.31092
3C5462,2019/05/23,14:29:49.308,36000,47.54413,11.30944
3C5462,2019/05/23,14:29:51.299,36000,47.54785,11.30824
3C5462,2019/05/23,14:29:51.874,36000,47.54892,11.30788
3C5462,2019/05/23,14:29:52.279,36000,47.54965,11.30761
3C5462,2019/05/23,14:29:52.766,36000,47.55060,11.30726
3C5462,2019/05/23,14:29:53.262,36000,47.55148,11.30697
3C5462,2019/05/23,14:29:54.894,36000,47.55451,11.30592
3C5462,2019/05/23,14:29:55.307,36000,47.55530,11.30564
3C5462,2019/05/23,14:29:55.827,36000,47.55624,11.30527
3C5462,2019/05/23,14:29:56.250,36000,47.55707,11.30500
3C5462,2019/05/23,14:29:58.663,36000,47.56151,11.30349
3C5462,2019/05/23,14:29:59.187,36000,47.56251,11.30317
3C5462,2019/05/23,14:30:00.082,36000,47.56419,11.30261
3C5462,2019/05/23,14:30:01.123,36000,47.56613,11.30191
3C5462,2019/05/23,14:30:01.700,36000,47.56717,11.30155
3C5462,2019/05/23,14:30:02.238,36000,47.56819,11.30122
3C5462,2019/05/23,14:30:02.701,36000,47.56906,11.30095
3C5462,2019/05/23,14:30:03.725,36000,47.57094,11.30035
3C5462,2019/05/23,14:30:04.265,36000,47.57195,11.29999
3C5462,2019/05/23,14:30:04.763,36000,47.57290,11.29972
3C5462,2019/05/23,14:30:05.201,36000,47.57369,11.29944
3C5462,2019/05/23,14:30:07.428,36000,47.57785,11.29807
3C5462,2019/05/23,14:30:09.296,36000,47.58132,11.29690
3C5462,2019/05/23,14:30:10.324,36000,47.58325,11.29628
3C5462,2019/05/23,14:30:11.778,36000,47.58595,11.29539
3C5462,2019/05/23,14:30:12.291,36000,47.58691,11.29511
3C5462,2019/05/23,14:30:13.798,36000,47.58971,11.29415
3C5462,2019/05/23,14:30:19.764,36000,47.60083,11.29051
3C5462,2019/05/23,14:30:20.909,36000,47.60297,11.28979
3C5462,2019/05/23,14:30:22.339,36000,47.60562,11.28887
3C5462,2019/05/23,14:30:28.505,36000,47.61707,11.28500
3C5462,2019/05/23,14:30:29.985,36000,47.61987,11.28409
3C5462,2019/05/23,14:30:32.539,36000,47.62459,11.28248
3C5462,2019/05/23,14:30:33.591,36000,47.62657,11.28183
3C5462,2019/05/23,14:30:34.569,36000,47.62839,11.28124
3C5462,2019/05/23,14:30:35.451,36000,47.63004,11.28069
3C5462,2019/05/23,14:30:40.094,36000,47.63867,11.27775
3C5462,2019/05/23,14:30:40.604,36000,47.63965,11.27740
3C5462,2019/05/23,14:30:41.754,36000,47.64175,11.27671
3C5462,2019/05/23,14:30:42.734,36000,47.64359,11.27609
3C5462,2019/05/23,14:30:44.762,36000,47.64738,11.27479
3C5462,2019/05/23,14:30:45.722,36000,47.64919,11.27416
3C5462,2019/05/23,14:30:51.588,36000,47.66013,11.27042
3C5462,2019/05/23,14:30:57.960,36000,47.67201,11.26641
3C5462,2019/05/23,14:31:00.269,36000,47.67632,11.26490
3C5462,2019/05/23,14:31:00.799,36000,47.67731,11.26458
3C5462,2019/05/23,14:31:03.564,36000,47.68243,11.26282
3C5462,2019/05/23,14:31:04.529,36000,47.68425,11.26218
3C5462,2019/05/23,14:31:05.033,36000,47.68520,11.26188
3C5462,2019/05/23,14:31:07.016,36000,47.68890,11.26057
3C5462,2019/05/23,14:31:07.416,36000,47.68964,11.26030
3C5462,2019/05/23,14:31:07.835,36000,47.69041,11.26009
3C5462,2019/05/23,14:31:08.342,36000,47.69137,11.25972
3C5462,2019/05/23,14:31:09.444,36000,47.69344,11.25906
3C5462,2019/05/23,14:31:09.884,36000,47.69426,11.25872
3C5462,2019/05/23,14:31:10.317,36000,47.69504,11.25845
3C5462,2019/05/23,14:31:11.274,36000,47.69682,11.25789
3C5462,2019/05/23,14:31:11.817,36000,47.69783,11.25748
3C5462,2019/05/23,14:31:12.882,36000,47.69984,11.25683
3C5462,2019/05/23,14:31:14.755,36000,47.70334,11.25563
3C5462,2019/05/23,14:31:15.902,36000,47.70547,11.25488
3C5462,2019/05/23,14:31:19.255,36000,47.71171,11.25275
3C5462,2019/05/23,14:31:22.130,36000,47.71711,11.25092
3C5462,2019/05/23,14:31:29.374,36000,47.73061,11.24629
3C5462,2019/05/23,14:31:30.304,36000,47.73235,11.24567
3C5462,2019/05/23,14:31:33.300,36000,47.73792,11.24373
3C5462,2019/05/23,14:31:35.390,36000,47.74182,11.24238
3C5462,2019/05/23,14:31:36.367,36000,47.74365,11.24176
3C5462,2019/05/23,14:31:37.250,36000,47.74533,11.24120
3C5462,2019/05/23,14:31:38.314,36000,47.74731,11.24052
3C5462,2019/05/23,14:31:38.735,36000,47.74809,11.24025
3C5462,2019/05/23,14:31:39.290,36000,47.74914,11.23993
3C5462,2019/05/23,14:31:53.471,36000,47.77560,11.23077
3C5462,2019/05/23,14:31:55.844,36000,47.78004,11.22926
3C5462,2019/05/23,14:31:58.297,36000,47.78462,11.22768
3C5462,2019/05/23,14:31:58.782,36000,47.78550,11.22739
3C5462,2019/05/23,14:31:59.332,36000,47.78657,11.22704
3C5462,2019/05/23,14:32:02.325,36000,47.79213,11.22507
3C5462,2019/05/23,14:32:03.698,36000,47.79472,11.22422
3C5462,2019/05/23,14:32:05.117,36000,47.79739,11.22329
3C5462,2019/05/23,14:32:06.158,36000,47.79932,11.22260
3C5462,2019/05/23,14:32:07.736,36000,47.80226,11.22162
3C5462,2019/05/23,14:32:08.165,36000,47.80307,11.22130
3C5462,2019/05/23,14:32:08.760,36000,47.80421,11.22091
3C5462,2019/05/23,14:32:09.301,36000,47.80519,11.22056
3C5462,2019/05/23,14:32:09.798,36000,47.80614,11.22027
3C5462,2019/05/23,14:32:10.235,36000,47.80696,11.21999
3C5462,2019/05/23,14:32:10.753,36000,47.80792,11.21965
3C5462,2019/05/23,14:32:11.340,36000,47.80906,11.21922
3C5462,2019/05/23,14:32:12.944,36000,47.81203,11.21824
3C5462,2019/05/23,14:32:16.221,36000,47.81818,11.21608
3C5462,2019/05/23,14:32:17.326,36000,47.82027,11.21542
3C5462,2019/05/23,14:32:18.364,36000,47.82223,11.21472
3C5462,2019/05/23,14:32:19.417,36000,47.82422,11.21402
3C5462,2019/05/23,14:32:19.859,36000,47.82504,11.21375
3C5462,2019/05/23,14:32:22.379,36000,47.82977,11.21211
3C5462,2019/05/23,14:32:29.250,36000,47.84267,11.20767
3C5462,2019/05/23,14:32:31.232,36000,47.84639,11.20634
3C5462,2019/05/23,14:32:34.026,36000,47.85160,11.20458
3C5462,2019/05/23,14:32:36.181,36000,47.85567,11.20317
3C5462,2019/05/23,14:32:36.643,36000,47.85654,11.20283
3C5462,2019/05/23,14:32:37.073,36000,47.85732,11.20255
3C5462,2019/05/23,14:32:38.706,36000,47.86038,11.20152
3C5462,2019/05/23,14:32:39.143,36000,47.86121,11.20125
3C5462,2019/05/23,14:32:39.661,36000,47.86217,11.20091
3C5462,2019/05/23,14:32:40.248,36000,47.86327,11.20049
3C5462,2019/05/23,14:32:40.811,36000,47.86436,11.20014
3C5462,2019/05/23,14:32:42.311,36000,47.86716,11.19919
3C5462,2019/05/23,14:32:53.179,36000,47.88750,11.19211
3C5462,2019/05/23,14:32:55.337,36000,47.89150,11.19070
3C5462,2019/05/23,14:32:57.468,36000,47.89549,11.18937
3C5462,2019/05/23,14:32:58.473,36000,47.89736,11.18873
3C5462,2019/05/23,14:32:59.496,36000,47.89929,11.18806
3C5462,2019/05/23,14:33:00.455,36000,47.90109,11.18739
3C5462,2019/05/23,14:33:01.781,36000,47.90355,11.18655
3C5462,2019/05/23,14:33:02.846,36000,47.90556,11.18584
3C5462,2019/05/23,14:33:05.303,36000,47.91012,11.18429
3C5462,2019/05/23,14:33:07.499,36000,47.91422,11.18285
3C5462,2019/05/23,14:33:09.564,36000,47.91808,11.18148
3C5462,2019/05/23,14:33:11.650,36000,47.92194,11.18014
3C5462,2019/05/23,14:33:13.880,36000,47.92612,11.17873
3C5462,2019/05/23,14:33:14.480,36000,47.92725,11.17831
3C5462,2019/05/23,14:33:15.352,36000,47.92888,11.17774
3C5462,2019/05/23,14:33:17.342,36000,47.93260,11.17648
3C5462,2019/05/23,14:33:17.917,36000,47.93367,11.17612
3C5462,2019/05/23,14:33:21.350,36000,47.94005,11.17387
3C5462,2019/05/23,14:33:54.139,36000,48.00104,11.15267
3C5462,2019/05/23,14:34:09.333,36000,48.02929,11.14281
3C5462,2019/05/23,14:34:11.193,36000,48.03279,11.14162
3C5462,2019/05/23,14:34:13.641,36000,48.03735,11.14000
3C5462,2019/05/23,14:34:15.246,36000,48.04033,11.13894
3C5462,2019/05/23,14:34:15.836,36000,48.04143,11.13856
3C5462,2019/05/23,14:34:18.476,36000,48.04633,11.13690
3C5462,2019/05/23,14:34:20.503,36000,48.05015,11.13556
3C5462,2019/05/23,14:34:45.327,36000,48.09633,11.11943
3C5462,2019/05/23,14:34:50.070,36000,48.10517,11.11633
3C5462,2019/05/23,14:34:52.132,36000,48.10899,11.11499
3C5462,2019/05/23,14:34:53.132,36000,48.11087,11.11439
3C5462,2019/05/23,14:34:54.698,36000,48.11375,11.11336
3C5462,2019/05/23,14:34:55.195,36000,48.11467,11.11301
3C5462,2019/05/23,14:34:58.341,36000,48.12053,11.11095
3C5462,2019/05/23,14:35:00.756,36000,48.12497,11.10944
3C5462,2019/05/23,14:35:01.208,36000,48.12584,11.10915
3C5462,2019/05/23,14:35:04.343,36000,48.13165,11.10711
3C5462,2019/05/23,14:35:05.379,36000,48.13357,11.10640
3C5462,2019/05/23,14:35:05.781,36000,48.13432,11.10612
3C5462,2019/05/23,14:35:10.039,36000,48.14218,11.10337
3C5462,2019/05/23,14:35:15.080,36000,48.15157,11.10011
3C5462,2019/05/23,14:35:17.062,36000,48.15523,11.09880
3C5462,2019/05/23,14:35:18.435,36000,48.15778,11.09795
3C5462,2019/05/23,14:35:18.960,36000,48.15876,11.09760
3C5462,2019/05/23,14:35:19.855,36000,48.16040,11.09704
3C5462,2019/05/23,14:35:26.078,36000,48.17193,11.09294
3C5462,2019/05/23,14:35:32.063,36000,48.18306,11.08911
3C5462,2019/05/23,14:35:43.298,36000,48.20391,11.08181
3C5462,2019/05/23,14:35:45.317,36000,48.20764,11.08043
3C5462,2019/05/23,14:35:47.177,36000,48.21112,11.07922
3C5462,2019/05/23,14:35:48.243,36000,48.21309,11.07859
3C5462,2019/05/23,14:35:48.663,36000,48.21387,11.07830
3C5462,2019/05/23,14:35:49.218,36000,48.21490,11.07790
3C5462,2019/05/23,14:35:51.231,36000,48.21867,11.07660
3C5462,2019/05/23,14:35:51.821,36000,48.21973,11.07619
3C5462,2019/05/23,14:35:52.896,36000,48.22174,11.07552
3C5462,2019/05/23,14:35:54.461,36000,48.22467,11.07451
3C5462,2019/05/23,14:35:55.466,36000,48.22650,11.07387
3C5462,2019/05/23,14:36:05.190,35950,48.24463,11.06746
3C5462,2019/05/23,14:36:05.740,35950,48.24567,11.06714
3C5462,2019/05/23,14:36:07.270,35925,48.24855,11.06612
3C5462,2019/05/23,14:36:09.168,35875,48.25209,11.06485
3C5462,2019/05/23,14:36:11.080,35850,48.25566,11.06358
3C5462,2019/05/23,14:36:11.998,35850,48.25735,11.06302
3C5462,2019/05/23,14:36:12.566,35825,48.25842,11.06265
3C5462,2019/05/23,14:36:15.709,35775,48.26429,11.06056
3C5462,2019/05/23,14:36:16.205,35775,48.26522,11.06027
3C5462,2019/05/23,14:36:16.643,35750,48.26605,11.05992
3C5462,2019/05/23,14:36:17.748,35750,48.26811,11.05926
3C5462,2019/05/23,14:36:19.351,35725,48.27113,11.05817
3C5462,2019/05/23,14:36:20.256,35700,48.27283,11.05760
3C5462,2019/05/23,14:36:20.739,35700,48.27370,11.05725
3C5462,2019/05/23,14:36:21.214,35675,48.27461,11.05696
3C5462,2019/05/23,14:36:23.221,35650,48.27835,11.05564
3C5462,2019/05/23,14:36:25.281,35625,48.28221,11.05427
3C5462,2019/05/23,14:36:27.229,35600,48.28584,11.05297
3C5462,2019/05/23,14:36:28.204,35575,48.28766,11.05232
3C5462,2019/05/23,14:36:29.159,35550,48.28944,11.05168
3C5462,2019/05/23,14:36:30.217,35550,48.29141,11.05105
3C5462,2019/05/23,14:36:31.317,35525,48.29348,11.05029
3C5462,2019/05/23,14:36:32.467,35500,48.29562,11.04950
3C5462,2019/05/23,14:36:34.459,35475,48.29934,11.04820
3C5462,2019/05/23,14:36:38.263,35400,48.30647,11.04570
3C5462,2019/05/23,14:36:40.693,35375,48.31100,11.04408
3C5462,2019/05/23,14:36:44.174,35300,48.31750,11.04177
3C5462,2019/05/23,14:36:45.321,35275,48.31969,11.04104
3C5462,2019/05/23,14:36:46.676,35250,48.32222,11.04013
3C5462,2019/05/23,14:36:47.717,35250,48.32416,11.03945
3C5462,2019/05/23,14:36:49.089,35225,48.32675,11.03851
3C5462,2019/05/23,14:36:50.064,35200,48.32858,11.03786
3C5462,2019/05/23,14:36:51.549,35175,48.33138,11.03689
3C5462,2019/05/23,14:36:53.127,35150,48.33435,11.03584
3C5462,2019/05/23,14:36:53.557,35150,48.33513,11.03556
3C5462,2019/05/23,14:36:56.144,35100,48.34003,11.03389
3C5462,2019/05/23,14:36:59.723,35050,48.34678,11.03150
3C5462,2019/05/23,14:37:00.750,35025,48.34872,11.03077
3C5462,2019/05/23,14:37:01.613,35025,48.35033,11.03020
3C5462,2019/05/23,14:37:02.205,35000,48.35144,11.02984
3C5462,2019/05/23,14:37:02.718,35000,48.35243,11.02950
3C5462,2019/05/23,14:37:03.288,35000,48.35348,11.02912
3C5462,2019/05/23,14:37:03.756,34975,48.35437,11.02876
3C5462,2019/05/23,14:37:04.226,34975,48.35527,11.02844
3C5462,2019/05/23,14:37:06.289,34950,48.35916,11.02710
3C5462,2019/05/23,14:37:06.698,34950,48.35994,11.02682
3C5462,2019/05/23,14:37:08.374,34925,48.36310,11.02570
3C5462,2019/05/23,14:37:09.311,34900,48.36489,11.02507
3C5462,2019/05/23,14:37:10.337,34875,48.36681,11.02436
3C5462,2019/05/23,14:37:13.240,34825,48.37234,11.02247
3C5462,2019/05/23,14:37:13.795,34825,48.37336,11.02211
3C5462,2019/05/23,14:37:15.277,34800,48.37620,11.02109
3C5462,2019/05/23,14:37:16.397,34775,48.37830,11.02034
3C5462,2019/05/23,14:37:18.058,34750,48.38146,11.01921
3C5462,2019/05/23,14:37:21.623,34700,48.38823,11.01682
3C5462,2019/05/23,14:37:22.425,34675,48.38975,11.01632
3C5462,2019/05/23,14:37:23.853,34675,48.39244,11.01534
3C5462,2019/05/23,14:37:24.452,34650,48.39357,11.01495
3C5462,2019/05/23,14:37:25.326,34650,48.39524,11.01437
3C5462,2019/05/23,14:37:27.316,34600,48.39901,11.01300
3C5462,2019/05/23,14:37:29.763,34575,48.40367,11.01134
3C5462,2019/05/23,14:37:36.099,34450,48.41568,11.00714
3C5462,2019/05/23,14:37:36.572,34450,48.41661,11.00678
3C5462,2019/05/23,14:37:39.147,34400,48.42146,11.00506
3C5462,2019/05/23,14:37:41.217,34375,48.42540,11.00365
3C5462,2019/05/23,14:37:43.444,34325,48.42961,11.00217
3C5462,2019/05/23,14:37:43.925,34325,48.43053,11.00189
3C5462,2019/05/23,14:37:59.272,34075,48.45967,10.99153
3C5463,2019/05/22,11:54:16.166,31000,48.53890,11.06981
3C5463,2019/05/22,11:54:19.154,31000,48.53545,11.07711
3C5463,2019/05/22,11:54:19.744,31000,48.53476,11.07856
3C5463,2019/05/22,11:54:20.819,31000,48.53352,11.08119
3C5463,2019/05/22,11:54:21.919,31000,48.53224,11.08387
3C5463,2019/05/22,11:54:22.885,31000,48.53110,11.08626
3C5463,2019/05/22,11:54:24.412,31000,48.52931,11.08999
3C5463,2019/05/22,11:54:25.372,31000,48.52819,11.09236
3C5463,2019/05/22,11:54:26.189,31000,48.52726,11.09431
3C5463,2019/05/22,11:54:27.199,31000,48.52611,11.09683
3C5463,2019/05/22,11:54:27.800,31000,48.52540,11.09829
3C5463,2019/05/22,11:54:28.672,31000,48.52438,11.10046
3C5463,2019/05/22,11:54:34.258,31000,48.51791,11.11412
3C5463,2019/05/22,11:54:34.671,31000,48.51739,11.11513
3C5463,2019/05/22,11:54:36.193,31000,48.51562,11.11881
3C5463,2019/05/22,11:54:37.089,31000,48.51460,11.12098
3C5463,2019/05/22,11:54:38.025,31000,48.51352,11.12331
3C5463,2019/05/22,11:54:39.918,31000,48.51132,11.12795
3C5463,2019/05/22,11:54:40.487,31000,48.51064,11.12936
3C5463,2019/05/22,11:54:41.063,31000,48.50995,11.13074
3C5463,2019/05/22,11:54:42.706,31000,48.50804,11.13479
3C5463,2019/05/22,11:54:46.724,31000,48.50336,11.14464
3C5463,2019/05/22,11:54:47.177,31000,48.50285,11.14577
3C5463,2019/05/22,11:54:48.179,31000,48.50166,11.14823
3C5463,2019/05/22,11:54:49.262,31000,48.50038,11.15084
3C5463,2019/05/22,11:54:50.200,31000,48.49929,11.15315
3C5463,2019/05/22,11:54:52.187,31000,48.49700,11.15806
3C5463,2019/05/22,11:54:56.165,31000,48.49235,11.16782
3C5463,2019/05/22,11:54:57.285,31000,48.49104,11.17056
3C5463,2019/05/22,11:54:58.361,31000,48.48976,11.17317
3C5463,2019/05/22,11:54:59.926,31000,48.48793,11.17704
3C5463,2019/05/22,11:55:00.930,31000,48.48676,11.17953
3C5463,2019/05/22,11:55:01.475,31000,48.48611,11.18083
3C5463,2019/05/22,11:55:01.953,31000,48.48560,11.18204
3C5463,2019/05/22,11:55:02.913,31000,48.48445,11.18436
3C5463,2019/05/22,11:55:05.781,31000,48.48108,11.19138
3C5463,2019/05/22,11:55:06.747,31000,48.47997,11.19380
3C5463,2019/05/22,11:55:07.171,31000,48.47946,11.19486
3C5463,2019/05/22,11:55:08.204,31000,48.47824,11.19738
3C5463,2019/05/22,11:55:08.778,31000,48.47758,11.19880
3C5463,2019/05/22,11:55:09.672,31000,48.47653,11.20098
3C5463,2019/05/22,11:55:10.652,31000,48.47540,11.20338
3C5463,2019/05/22,11:55:11.201,31000,48.47475,11.20472
3C5463,2019/05/22,11:55:13.155,31000,48.47246,11.20951
3C5463,2019/05/22,11:55:14.629,31000,48.47075,11.21314
3C5463,2019/05/22,11:55:15.152,31000,48.47012,11.21444
3C5463,2019/05/22,11:55:15.567,31000,48.46967,11.21542
3C5463,2019/05/22,11:55:16.542,31000,48.46851,11.21784
3C5463,2019/05/22,11:55:19.605,31000,48.46490,11.22535
3C5463,2019/05/22,11:55:21.668,31000,48.46248,11.23042
3C5463,2019/05/22,11:55:23.592,31000,48.46024,11.23514
3C5463,2019/05/22,11:55:24.630,31000,48.45902,11.23771
3C5463,2019/05/22,11:55:25.068,31000,48.45851,11.23880
3C5463,2019/05/22,11:55:38.557,31000,48.44272,11.27190
3C5463,2019/05/22,11:55:39.104,31000,48.44207,11.27327
3C5463,2019/05/22,11:55:39.631,31000,48.44142,11.27451
3C5463,2019/05/22,11:55:44.398,31000,48.43584,11.28627
3C5463,2019/05/22,11:56:32.210,31000,48.37955,11.40366
3C5463,2019/05/22,11:56:34.162,31025,48.37729,11.40846
3C5463,2019/05/22,11:56:37.995,31000,48.37276,11.41782
3C5463,2019/05/22,11:57:40.759,31000,48.29878,11.57142
3C5463,2019/05/22,15:27:46.779,30325,48.95731,11.48469
3C5463,2019/05/22,15:27:48.193,30275,48.95915,11.48121
3C5463,2019/05/22,15:27:48.787,30275,48.95992,11.47977
3C5463,2019/05/22,15:27:56.097,30100,48.96946,11.46185
3C5463,2019/05/22,15:28:14.814,29625,48.99390,11.41595
3C5463,2019/05/22,15:28:24.868,29400,49.00726,11.39080
3C5464,2019/05/22,14:23:51.332,36000,46.84263,11.37339
3C5464,2019/05/22,14:23:54.194,36000,46.84878,11.37360
3C5464,2019/05/22,14:23:57.192,36000,46.85522,11.37373
3C5464,2019/05/22,14:23:58.203,36000,46.85739,11.37373
3C5464,2019/05/22,14:24:38.317,36000,46.94348,11.37552
3C5464,2019/05/22,14:24:50.268,36000,46.96912,11.37408
3C5464,2019/05/22,14:25:23.986,36000,47.04149,11.36440
3C5464,2019/05/22,14:25:26.106,36000,47.04602,11.36367
3C5464,2019/05/22,14:25:28.111,36000,47.05035,11.36296
3C5464,2019/05/22,14:25:30.144,36000,47.05472,11.36226
3C5464,2019/05/22,14:26:58.915,36000,47.24484,11.33514
3C5464,2019/05/22,14:27:12.139,36000,47.27324,11.33071
3C5464,2019/05/22,14:27:25.388,36000,47.30168,11.32627
3C5464,2019/05/22,14:27:34.461,36000,47.32119,11.32324
3C5464,2019/05/22,14:27:39.324,36000,47.33162,11.32162
3C5464,2019/05/22,14:27:55.973,36000,47.36723,11.31592
3C5464,2019/05/22,14:27:56.846,36000,47.36909,11.31564
3C5464,2019/05/22,14:27:58.346,36000,47.37227,11.31516
3C5464,2019/05/22,14:28:15.872,36000,47.40971,11.30919
3C5464,2019/05/22,14:28:16.855,36000,47.41182,11.30888
3C5464,2019/05/22,14:28:17.890,36000,47.41402,11.30850
3C5464,2019/05/22,14:28:20.883,36000,47.42044,11.30754
3C5464,2019/05/22,14:28:22.781,36000,47.42450,11.30685
3C5464,2019/05/22,14:28:23.675,36000,47.42640,11.30655
3C5464,2019/05/22,14:28:24.148,36000,47.42742,11.30641
3C5464,2019/05/22,14:28:30.461,36000,47.44087,11.30430
3C5464,2019/05/22,14:28:31.959,36000,47.44409,11.30376
3C5464,2019/05/22,14:28:32.889,36000,47.44609,11.30345
3C5464,2019/05/22,14:28:43.887,36000,47.46954,11.29971
3C5464,2019/05/22,14:28:48.663,36000,47.47975,11.29807
3C5464,2019/05/22,14:28:51.825,36000,47.48649,11.29697
3C5464,2019/05/22,14:29:06.357,36000,47.51747,11.29209
3C5464,2019/05/22,14:29:08.927,36000,47.52295,11.29127
3C5464,2019/05/22,14:29:09.472,36000,47.52411,11.29106
3C5464,2019/05/22,14:29:09.950,36000,47.52512,11.29092
3C5464,2019/05/22,14:29:10.508,36000,47.52630,11.29071
3C5464,2019/05/22,14:29:11.310,36000,47.52802,11.29042
3C5464,2019/05/22,14:29:12.235,36000,47.52997,11.29014
3C5464,2019/05/22,14:29:12.737,36000,47.53107,11.28996
3C5464,2019/05/22,14:29:13.778,36000,47.53328,11.28965
3C5464,2019/05/22,14:29:14.210,36000,47.53421,11.28944
3C5464,2019/05/22,14:29:31.010,36000,47.57006,11.28373
3C5464,2019/05/22,14:29:35.410,36000,47.57946,11.28218
3C5464,2019/05/22,14:29:36.880,36000,47.58258,11.28169
3C5464,2019/05/22,14:29:37.863,36000,47.58467,11.28138
3C5464,2019/05/22,14:29:38.898,36000,47.58691,11.28099
3C5464,2019/05/22,14:29:39.908,36000,47.58902,11.28062
3C5464,2019/05/22,14:29:40.851,36000,47.59105,11.28035
3C5464,2019/05/22,14:29:41.431,36000,47.59231,11.28014
3C5464,2019/05/22,14:29:41.890,36000,47.59328,11.28001
3C5464,2019/05/22,14:29:42.326,36000,47.59419,11.27980
3C5464,2019/05/22,14:29:42.848,36000,47.59529,11.27966
3C5464,2019/05/22,14:29:43.263,36000,47.59617,11.27951
3C5464,2019/05/22,14:29:44.683,36000,47.59923,11.27905
3C5464,2019/05/22,14:29:45.724,36000,47.60143,11.27866
3C5464,2019/05/22,14:29:46.839,36000,47.60381,11.27829
3C5464,2019/05/22,14:29:48.326,36000,47.60696,11.27781
3C5464,2019/05/22,14:29:49.364,36000,47.60921,11.27740
3C5464,2019/05/22,14:29:50.906,36000,47.61247,11.27690
3C5464,2019/05/22,14:29:51.469,36000,47.61365,11.27671
3C5464,2019/05/22,14:29:52.030,36000,47.61484,11.27650
3C5464,2019/05/22,14:29:52.509,36000,47.61586,11.27634
3C5464,2019/05/22,14:29:52.967,36000,47.61684,11.27620
3C5464,2019/05/22,14:29:54.372,36000,47.61983,11.27575
3C5464,2019/05/22,14:29:54.924,36000,47.62103,11.27556
3C5464,2019/05/22,14:29:56.892,36000,47.62517,11.27486
3C5464,2019/05/22,14:29:57.462,36000,47.62642,11.27472
3C5464,2019/05/22,14:29:58.983,36000,47.62964,11.27416
3C5464,2019/05/22,14:29:59.424,36000,47.63057,11.27401
3C5464,2019/05/22,14:30:00.842,36000,47.63356,11.27355
3C5464,2019/05/22,14:30:02.327,36000,47.63672,11.27300
3C5464,2019/05/22,14:30:03.290,36000,47.63877,11.27268
3C5464,2019/05/22,14:30:13.314,36000,47.65999,11.26923
3C5464,2019/05/22,14:30:14.701,36000,47.66295,11.26875
3C5464,2019/05/22,14:30:15.176,36000,47.66396,11.26861
3C5464,2019/05/22,14:30:16.182,36000,47.66605,11.26824
3C5464,2019/05/22,14:30:17.184,36000,47.66817,11.26792
3C5464,2019/05/22,14:30:17.697,36000,47.66926,11.26775
3C5464,2019/05/22,14:30:18.267,36000,47.67046,11.26758
3C5464,2019/05/22,14:30:18.735,36000,47.67146,11.26737
3C5464,2019/05/22,14:30:23.132,36000,47.68076,11.26593
3C5464,2019/05/22,14:30:23.687,36000,47.68192,11.26570
3C5464,2019/05/22,14:30:24.094,36000,47.68276,11.26563
3C5464,2019/05/22,14:30:24.642,36000,47.68392,11.26542
3C5464,2019/05/22,14:30:25.170,36000,47.68506,11.26524
3C5464,2019/05/22,14:30:25.700,36000,47.68616,11.26507
3C5464,2019/05/22,14:30:26.290,36000,47.68739,11.26490
3C5464,2019/05/22,14:30:26.800,36000,47.68849,11.26469
3C5464,2019/05/22,14:30:31.516,36000,47.69843,11.26311
3C5464,2019/05/22,14:30:32.736,36000,47.70099,11.26270
3C5464,2019/05/22,14:30:33.243,36000,47.70209,11.26250
3C5464,2019/05/22,14:30:34.786,36000,47.70534,11.26202
3C5464,2019/05/22,14:30:35.218,36000,47.70625,11.26188
3C5464,2019/05/22,14:30:39.171,36000,47.71458,11.26051
3C5464,2019/05/22,14:30:45.096,36000,47.72704,11.25851
3C5464,2019/05/22,14:30:47.032,36000,47.73113,11.25782
3C5464,2019/05/22,14:30:48.147,36000,47.73345,11.25747
3C5464,2019/05/22,14:30:49.040,36000,47.73536,11.25718
3C5464,2019/05/22,14:30:49.635,36000,47.73660,11.25700
3C5464,2019/05/22,14:30:50.145,36000,47.73769,11.25683
3C5464,2019/05/22,14:30:51.295,36000,47.74011,11.25641
3C5464,2019/05/22,14:30:54.303,36000,47.74644,11.25542
3C5464,2019/05/22,14:30:55.662,36000,47.74928,11.25493
3C5464,2019/05/22,14:30:59.096,36000,47.75652,11.25378
3C5464,2019/05/22,14:31:00.064,36000,47.75855,11.25345
3C5464,2019/05/22,14:31:01.533,36000,47.76164,11.25302
3C5464,2019/05/22,14:31:02.516,36000,47.76371,11.25268
3C5464,2019/05/22,14:31:04.561,36000,47.76804,11.25197
3C5464,2019/05/22,14:31:06.084,36000,47.77125,11.25148
3C5464,2019/05/22,14:31:06.544,36000,47.77219,11.25134
3C5464,2019/05/22,14:31:06.979,36000,47.77312,11.25120
3C5464,2019/05/22,14:31:07.916,36000,47.77510,11.25082
3C5464,2019/05/22,14:31:09.809,36000,47.77908,11.25021
3C5464,2019/05/22,14:31:10.377,36000,47.78027,11.25000
3C5464,2019/05/22,14:31:10.954,36000,47.78150,11.24986
3C5464,2019/05/22,14:31:11.492,36000,47.78261,11.24966
3C5464,2019/05/22,14:31:11.955,36000,47.78357,11.24952
3C5464,2019/05/22,14:31:14.017,36000,47.78792,11.24883
3C5464,2019/05/22,14:31:14.973,36000,47.78992,11.24852
3C5464,2019/05/22,14:31:16.123,36000,47.79234,11.24810
3C5464,2019/05/22,14:31:16.683,36000,47.79355,11.24794
3C5464,2019/05/22,14:31:18.068,36000,47.79643,11.24746
3C5464,2019/05/22,14:31:20.030,36000,47.80055,11.24677
3C5464,2019/05/22,14:31:21.033,36000,47.80268,11.24648
3C5464,2019/05/22,14:31:22.115,36000,47.80496,11.24606
3C5464,2019/05/22,14:31:22.583,36000,47.80594,11.24592
3C5464,2019/05/22,14:31:23.636,36000,47.80815,11.24561
3C5464,2019/05/22,14:31:24.613,36000,47.81022,11.24521
3C5464,2019/05/22,14:31:25.041,36000,47.81110,11.24507
3C5464,2019/05/22,14:31:26.561,36000,47.81432,11.24458
3C5464,2019/05/22,14:31:26.981,36000,47.81515,11.24444
3C5464,2019/05/22,14:31:28.492,36000,47.81837,11.24394
3C5464,2019/05/22,14:31:30.139,36000,47.82181,11.24338
3C5464,2019/05/22,14:31:31.069,36000,47.82377,11.24310
3C5464,2019/05/22,14:31:32.096,36000,47.82591,11.24275
3C5464,2019/05/22,14:31:32.549,36000,47.82688,11.24261
3C5464,2019/05/22,14:31:35.101,36000,47.83223,11.24169
3C5464,2019/05/22,14:31:37.132,36000,47.83649,11.24100
3C5464,2019/05/22,14:31:37.559,36000,47.83740,11.24087
3C5464,2019/05/22,14:31:38.507,36000,47.83941,11.24056
3C5464,2019/05/22,14:31:39.499,36000,47.84148,11.24025
3C5464,2019/05/22,14:31:40.055,36000,47.84267,11.24004
3C5464,2019/05/22,14:31:40.462,36000,47.84349,11.23991
3C5464,2019/05/22,14:31:41.010,36000,47.84467,11.23972
3C5464,2019/05/22,14:31:43.167,36025,47.84917,11.23895
3C5464,2019/05/22,14:31:43.732,36000,47.85035,11.23880
3C5464,2019/05/22,14:31:46.302,36025,47.85576,11.23792
3C5464,2019/05/22,14:31:54.151,35975,47.87223,11.23528
3C5464,2019/05/22,14:31:57.171,36000,47.87856,11.23421
3C5464,2019/05/22,14:31:59.107,36000,47.88258,11.23359
3C5464,2019/05/22,14:32:00.939,36000,47.88642,11.23296
3C5464,2019/05/22,14:32:01.914,36000,47.88849,11.23263
3C5464,2019/05/22,14:32:02.832,36000,47.89041,11.23228
3C5464,2019/05/22,14:32:03.399,36000,47.89159,11.23211
3C5464,2019/05/22,14:32:04.514,36000,47.89392,11.23176
3C5464,2019/05/22,14:32:07.478,36000,47.90016,11.23071
3C5464,2019/05/22,14:32:08.583,36000,47.90249,11.23035
3C5464,2019/05/22,14:32:09.145,36000,47.90364,11.23016
3C5464,2019/05/22,14:32:09.705,36000,47.90481,11.22993
3C5464,2019/05/22,14:32:10.643,36000,47.90681,11.22965
3C5464,2019/05/22,14:32:12.303,36000,47.91028,11.22906
3C5464,2019/05/22,14:32:13.283,36000,47.91235,11.22873
3C5464,2019/05/22,14:32:14.833,36000,47.91559,11.22823
3C5464,2019/05/22,14:32:15.311,36000,47.91659,11.22803
3C5464,2019/05/22,14:32:16.271,36000,47.91864,11.22775
3C5464,2019/05/22,14:32:16.671,36000,47.91948,11.22760
3C5464,2019/05/22,14:32:17.596,36000,47.92140,11.22727
3C5464,2019/05/22,14:32:18.098,36000,47.92246,11.22711
3C5464,2019/05/22,14:32:18.699,36025,47.92374,11.22693
3C5464,2019/05/22,14:32:19.139,36000,47.92465,11.22679
3C5464,2019/05/22,14:32:20.104,36000,47.92669,11.22641
3C5464,2019/05/22,14:32:20.529,36000,47.92758,11.22627
3C5464,2019/05/22,14:32:21.071,36000,47.92874,11.22613
3C5464,2019/05/22,14:32:22.542,36000,47.93186,11.22563
3C5464,2019/05/22,14:32:23.524,36000,47.93390,11.22528
3C5464,2019/05/22,14:32:48.543,36000,47.98661,11.21676
3C5464,2019/05/22,14:32:53.104,36000,47.99625,11.21519
3C5464,2019/05/22,14:32:55.072,36000,48.00038,11.21451
3C5464,2019/05/22,14:32:56.110,36000,48.00257,11.21415
3C5464,2019/05/22,14:33:19.535,36000,48.05196,11.20612
3C5464,2019/05/22,14:33:20.114,36000,48.05322,11.20591
3C5464,2019/05/22,14:33:20.575,36000,48.05420,11.20577
3C5464,2019/05/22,14:33:21.009,36000,48.05508,11.20556
3C5464,2019/05/22,14:33:21.947,36000,48.05708,11.20530
3C5464,2019/05/22,14:33:22.472,36000,48.05818,11.20509
3C5464,2019/05/22,14:33:22.923,36000,48.05913,11.20493
3C5464,2019/05/22,14:33:23.840,36000,48.06109,11.20465
3C5464,2019/05/22,14:33:24.984,36000,48.06351,11.20422
3C5464,2019/05/22,14:33:26.415,36000,48.06651,11.20372
3C5464,2019/05/22,14:33:27.010,36000,48.06779,11.20352
3C5464,2019/05/22,14:33:28.048,36000,48.06995,11.20317
3C5464,2019/05/22,14:33:30.153,36000,48.07440,11.20246
3C5464,2019/05/22,14:33:31.650,36000,48.07759,11.20193
3C5464,2019/05/22,14:33:33.580,36000,48.08167,11.20132
3C5464,2019/05/22,14:33:34.108,36000,48.08278,11.20112
3C5464,2019/05/22,14:33:36.304,36000,48.08739,11.20036
3C5464,2019/05/22,14:33:43.725,36000,48.10303,11.19781
3C5464,2019/05/22,14:33:59.113,36000,48.13536,11.19253
3C5464,2019/05/22,14:34:03.213,36000,48.14397,11.19109
3C5464,2019/05/22,14:34:05.173,35975,48.14809,11.19040
3C5464,2019/05/22,14:34:08.176,35975,48.15438,11.18943
3C5464,2019/05/22,14:34:09.671,35975,48.15752,11.18889
3C5464,2019/05/22,14:34:10.207,35975,48.15862,11.18873
3C5464,2019/05/22,14:34:17.447,36000,48.17379,11.18625
3C5464,2019/05/22,14:34:26.944,36000,48.19372,11.18300
3C5464,2019/05/22,14:34:32.814,36000,48.20604,11.18098
3C5464,2019/05/22,14:34:38.480,36000,48.21799,11.17901
3C5464,2019/05/22,14:34:38.927,36000,48.21890,11.17888
3C5464,2019/05/22,14:34:40.890,36000,48.22304,11.17816
3C5464,2019/05/22,14:34:44.495,36000,48.23063,11.17693
3C5464,2019/05/22,14:34:45.472,36000,48.23268,11.17664
3C5464,2019/05/22,14:34:46.848,36000,48.23557,11.17612
3C5464,2019/05/22,14:34:48.803,36000,48.23969,11.17549
3C5464,2019/05/22,14:34:49.878,36000,48.24194,11.17512
3C5464,2019/05/22,14:34:50.999,36000,48.24432,11.17476
3C5464,2019/05/22,14:34:52.073,36000,48.24655,11.17436
3C5464,2019/05/22,14:34:55.116,36000,48.25296,11.17331
3C5464,2019/05/22,14:34:58.412,36000,48.25992,11.17218
3C5464,2019/05/22,14:34:59.377,36000,48.26192,11.17179
3C5464,2019/05/22,14:35:00.426,36000,48.26413,11.17148
3C5464,2019/05/22,14:35:01.462,36000,48.26634,11.17107
3C5464,2019/05/22,14:35:02.264,36000,48.26801,11.17086
3C5464,2019/05/22,14:35:03.190,36000,48.26994,11.17049
3C5464,2019/05/22,14:35:04.292,36000,48.27228,11.17014
3C5464,2019/05/22,14:35:05.165,36000,48.27411,11.16979
3C5464,2019/05/22,14:35:14.103,36000,48.29287,11.16674
3C5464,2019/05/22,14:35:34.143,36000,48.33505,11.15980
3C5464,2019/05/22,14:35:36.170,36000,48.33933,11.15915
3C5464,2019/05/22,14:35:39.998,36000,48.34740,11.15781
3C5464,2019/05/22,14:35:41.931,36000,48.35147,11.15711
3C5464,2019/05/22,14:35:42.996,36000,48.35372,11.15676
3C5464,2019/05/22,14:35:46.948,36000,48.36210,11.15539
3C5464,2019/05/22,14:35:52.821,36000,48.37445,11.15331
3C5464,2019/05/22,14:35:59.935,36000,48.38942,11.15084
3C5464,2019/05/22,14:36:01.897,35975,48.39354,11.15014
3C5464,2019/05/22,14:36:02.900,35950,48.39561,11.14982
3C5464,2019/05/22,14:36:03.983,35950,48.39789,11.14943
3C5464,2019/05/22,14:36:05.945,35900,48.40196,11.14873
3C5464,2019/05/22,14:36:06.908,35875,48.40395,11.14838
3C5464,2019/05/22,14:36:07.363,35850,48.40492,11.14823
3C5464,2019/05/22,14:36:08.429,35825,48.40714,11.14788
3C5464,2019/05/22,14:36:08.848,35825,48.40800,11.14774
3C5464,2019/05/22,14:36:10.886,35775,48.41222,11.14704
3C5464,2019/05/22,14:36:14.249,35700,48.41917,11.14585
3C5464,2019/05/22,14:36:17.174,35600,48.42522,11.14493
3C5464,2019/05/22,14:36:18.149,35550,48.42722,11.14455
3C5464,2019/05/22,14:36:19.105,35525,48.42920,11.14422
3C5464,2019/05/22,14:36:22.413,35400,48.43597,11.14317
3C5464,2019/05/22,14:36:24.397,35350,48.44005,11.14246
3C5464,2019/05/22,14:36:25.977,35300,48.44325,11.14197
3C5464,2019/05/22,14:36:27.198,35250,48.44577,11.14155
3C5464,2019/05/22,14:36:28.208,35225,48.44780,11.14115
3C5464,2019/05/22,14:36:29.248,35200,48.44994,11.14084
3C5464,2019/05/22,14:36:32.245,35125,48.45604,11.13978
3C5464,2019/05/22,14:36:32.650,35100,48.45688,11.13963
3C5464,2019/05/22,14:36:35.266,35050,48.46216,11.13873
3C5464,2019/05/22,14:36:35.678,35050,48.46303,11.13859
3C5464,2019/05/22,14:36:36.198,35025,48.46409,11.13840
3C5464,2019/05/22,14:36:37.661,34975,48.46706,11.13795
3C5464,2019/05/22,14:36:38.096,34975,48.46793,11.13781
3C5464,2019/05/22,14:36:39.034,34950,48.46982,11.13746
3C5464,2019/05/22,14:36:42.072,34875,48.47598,11.13647
3C5464,2019/05/22,14:36:43.072,34850,48.47801,11.13616
3C5464,2019/05/22,14:36:43.501,34825,48.47891,11.13605
3C5464,2019/05/22,14:36:44.097,34825,48.48010,11.13584
3C5464,2019/05/22,14:36:45.573,34775,48.48308,11.13535
3C5464,2019/05/22,14:36:47.240,34725,48.48647,11.13478
3C5464,2019/05/22,14:36:56.198,34500,48.50469,11.13182
3C5464,2019/05/22,14:37:03.069,34350,48.51870,11.12951
3C5464,2019/05/22,14:37:32.291,33650,48.57908,11.11954
3C5464,2019/05/22,14:37:39.157,33475,48.59363,11.11718
3C5464,2019/05/22,14:37:40.112,33450,48.59569,11.11686
3C5464,2019/05/22,14:37:41.170,33425,48.59793,11.11647
3C5464,2019/05/22,14:37:52.189,33150,48.62139,11.11260
3C5464,2019/05/22,14:37:54.146,33100,48.62553,11.11188
3C5464,2019/05/22,14:39:14.299,31125,48.79666,11.08325
3C5464,2019/05/22,14:39:25.945,30850,48.82146,11.07908
3C5464,2019/05/22,14:39:36.187,30575,48.84326,11.07545
3C5464,2019/05/22,14:39:37.238,30550,48.84549,11.07506
3C5464,2019/05/22,14:39:42.094,30425,48.85583,11.07330
3C5464,2019/05/22,14:39:44.252,30375,48.86039,11.07256
3C5464,2019/05/22,21:17:47.813,31000,48.56081,10.99224
3C5464,2019/05/22,21:18:14.493,31000,48.52675,11.05174
3C5464,2019/05/22,21:18:17.896,31000,48.52240,11.05929
3C5464,2019/05/22,21:18:18.384,31000,48.52177,11.06041
3C5464,2019/05/22,21:18:20.924,31000,48.51851,11.06605
3C5464,2019/05/22,21:18:21.443,31000,48.51782,11.06725
3C5464,2019/05/22,21:18:22.446,31000,48.51656,11.06945
3C5464,2019/05/22,21:18:23.359,31000,48.51539,11.07147
3C5464,2019/05/22,21:18:25.444,31000,48.51270,11.07612
3C5464,2019/05/22,21:18:25.912,31000,48.51210,11.07718
3C5464,2019/05/22,21:18:28.824,31000,48.50836,11.08369
3C5464,2019/05/22,21:18:36.607,31000,48.49841,11.10105
3C5464,2019/05/22,21:18:38.135,31000,48.49645,11.10443
3C5464,2019/05/22,21:18:39.495,31000,48.49471,11.10746
3C5464,2019/05/22,21:18:40.421,31000,48.49351,11.10949
3C5464,2019/05/22,21:18:41.963,31000,48.49155,11.11295
3C5464,2019/05/22,21:18:42.396,31000,48.49100,11.11390
3C5464,2019/05/22,21:18:42.928,31000,48.49030,11.11513
3C5464,2019/05/22,21:18:43.895,31000,48.48907,11.11725
3C5464,2019/05/22,21:18:46.833,31000,48.48532,11.12380
3C5464,2019/05/22,21:18:48.394,31000,48.48332,11.12727
3C5464,2019/05/22,21:18:55.324,31000,48.47447,11.14267
3C5464,2019/05/22,21:18:56.216,31000,48.47333,11.14464
3C5464,2019/05/22,21:18:56.811,31000,48.47256,11.14599
3C5464,2019/05/22,21:18:57.352,31000,48.47187,11.14722
3C5464,2019/05/22,21:18:58.287,31000,48.47067,11.14929
3C5464,2019/05/22,21:18:59.954,31000,48.46852,11.15295
3C5464,2019/05/22,21:19:00.515,31000,48.46782,11.15423
3C5464,2019/05/22,21:19:02.382,31000,48.46544,11.15835
3C5464,2019/05/22,21:19:03.410,31000,48.46413,11.16063
3C5464,2019/05/22,21:19:06.202,31000,48.46056,11.16683
3C5464,2019/05/22,21:19:10.883,31000,48.45455,11.17722
3C5464,2019/05/22,21:19:14.028,31000,48.45050,11.18423
3C5464,2019/05/22,21:19:43.454,31000,48.41281,11.24958
3C5464,2019/05/22,21:20:32.370,31000,48.34982,11.35831
3C5464,2019/05/22,21:20:35.433,31000,48.34589,11.36507
3C5464,2019/05/22,21:20:36.388,31000,48.34464,11.36724
3C5464,2019/05/22,21:20:37.539,31000,48.34319,11.36979
3C5464,2019/05/22,21:20:38.578,31000,48.34185,11.37208
3C5464,2019/05/22,21:20:39.966,31000,48.34003,11.37515
3C5464,2019/05/22,21:20:43.998,31000,48.33486,11.38408
3C5464,2019/05/22,21:23:23.598,31000,48.12987,11.73450
3C5464,2019/05/22,21:24:05.582,31000,48.07576,11.82630
3C5464,2019/05/22,21:24:20.618,31000,48.05629,11.85918
3C5464,2019/05/22,21:24:21.628,31000,48.05502,11.86139
3C5464,2019/05/22,21:24:24.046,31000,48.05187,11.86664
3C5464,2019/05/22,21:24:33.004,31000,48.04028,11.88629
3C5464,2019/05/22,21:24:40.308,31000,48.03081,11.90224
3C5464,2019/05/22,21:24:42.378,31000,48.02811,11.90678
3C5464,2019/05/22,21:24:45.543,31000,48.02399,11.91371
3C5464,2019/05/22,21:24:46.948,31000,48.02217,11.91679
3C5464,2019/05/22,21:24:47.953,31000,48.02087,11.91900
3C5464,2019/05/22,21:24:50.976,31000,48.01696,11.92559
3C5464,2019/05/22,21:24:51.558,31000,48.01620,11.92690
3C5464,2019/05/22,21:24:52.964,31000,48.01435,11.92996
3C5464,2019/05/22,21:24:59.136,31000,48.00636,11.94344
3C5464,2019/05/22,21:25:16.121,31000,47.98442,11.98038
3C5464,2019/05/22,21:25:28.220,31000,47.96878,12.00672
3C5464,2019/05/22,21:26:11.396,31000,47.91301,12.10031
3C5464,2019/05/22,21:26:14.486,31000,47.90900,12.10700
3C5464,2019/05/22,21:26:15.424,31000,47.90779,12.10905
3C5464,2019/05/22,21:26:18.931,31000,47.90328,12.11658
3C5464,2019/05/22,21:26:19.906,31000,47.90199,12.11874
3C5464,2019/05/22,21:26:21.389,31000,47.90011,12.12193
3C5464,2019/05/22,21:26:22.509,31000,47.89867,12.12433
3C5464,2019/05/22,21:26:23.584,31000,47.89728,12.12664
3C5464,2019/05/22,21:26:24.169,31000,47.89653,12.12792
3C5464,2019/05/22,21:26:26.699,31000,47.89325,12.13337
3C5464,2019/05/22,21:26:28.137,31000,47.89141,12.13651
3C5464,2019/05/22,21:26:31.985,31000,47.88643,12.14477
3C5464,2019/05/22,21:26:34.765,31000,47.88286,12.15081
3C5464,2019/05/22,21:26:36.750,31000,47.88029,12.15507
3C5464,2019/05/22,21:26:37.772,31000,47.87898,12.15729
3C5464,2019/05/22,21:26:40.561,31000,47.87539,12.16327
3C5464,2019/05/22,21:26:41.600,31000,47.87402,12.16550
3C5464,2019/05/22,21:26:42.991,31000,47.87223,12.16849
3C5464,2019/05/22,21:26:45.986,31000,47.86839,12.17498
3C5464,2019/05/22,21:26:47.021,31000,47.86706,12.17722
3C5464,2019/05/22,21:26:47.618,31000,47.86629,12.17848
3C5464,2019/05/22,21:26:48.031,31000,47.86574,12.17937
3C5464,2019/05/22,21:26:48.974,31000,47.86455,12.18137
3C5464,2019/05/22,21:26:49.553,31000,47.86377,12.18260
3C5464,2019/05/22,21:26:51.387,31000,47.86138,12.18651
3C5464,2019/05/22,21:26:52.362,31000,47.86015,12.18864
3C5464,2019/05/22,21:26:53.279,31000,47.85896,12.19060
3C5464,2019/05/22,21:26:54.962,31000,47.85672,12.19419
3C5464,2019/05/22,21:26:56.989,31000,47.85407,12.19849
3C5464,2019/05/22,21:26:57.487,31000,47.85342,12.19956
3C5464,2019/05/22,21:26:59.592,31000,47.85068,12.20403
3C5464,2019/05/22,21:27:01.089,31000,47.84871,12.20718
3C5464,2019/05/22,21:27:03.047,31000,47.84610,12.21130
3C5464,2019/05/22,21:27:04.502,31000,47.84420,12.21433
3C5464,2019/05/22,21:27:06.052,31000,47.84211,12.21757
3C5464,2019/05/22,21:27:06.523,31000,47.84150,12.21856
3C5464,2019/05/22,21:27:07.548,31000,47.84015,12.22071
3C5464,2019/05/22,21:27:08.083,31000,47.83941,12.22187
3C5464,2019/05/22,21:27:08.510,31000,47.83885,12.22271
3C5464,2019/05/22,21:27:10.468,31000,47.83624,12.22680
3C5464,2019/05/22,21:27:11.068,31000,47.83543,12.22806
3C5464,2019/05/22,21:27:11.508,31000,47.83484,12.22895
3C5464,2019/05/22,21:27:12.473,31000,47.83354,12.23095
3C5464,2019/05/22,21:27:13.442,31000,47.83224,12.23299
3C5464,2019/05/22,21:27:17.527,31000,47.82669,12.24138
3C5464,2019/05/22,21:27:32.403,31000,47.80614,12.27152
3C5464,2019/05/22,21:27:37.456,31000,47.79905,12.28166
3C5464,2019/05/22,21:27:46.657,31000,47.78613,12.29995
3C5464,2019/05/22,21:27:49.545,31000,47.78206,12.30572
3C5464,2019/05/22,21:27:58.779,31000,47.76910,12.32419
3C5464,2019/05/22,21:30:30.496,31000,47.55674,12.62723
3C5464,2019/05/22,21:30:49.835,31000,47.52965,12.66569
3C5464,2019/05/22,21:30:51.851,31000,47.52681,12.66970
3C5464,2019/05/22,21:30:57.546,31025,47.51884,12.68104
3C5464,2019/05/22,21:31:00.541,31075,47.51461,12.68703
3C5464,2019/05/22,21:31:01.577,31100,47.51317,12.68907
3C5464,2019/05/22,21:31:02.586,31125,47.51177,12.69104
3C5464,2019/05/22,21:31:07.362,31200,47.50507,12.70055
3C5464,2019/05/22,21:31:08.402,31200,47.50360,12.70260
3C5464,2019/05/22,21:31:09.517,31225,47.50204,12.70480
3C5464,2019/05/22,21:31:13.580,31300,47.49632,12.71290
3C5464,2019/05/22,21:31:17.738,31375,47.49050,12.72111
3C5464,2019/05/22,21:31:21.566,31425,47.48515,12.72876
3C5464,2019/05/22,21:31:23.498,31475,47.48241,12.73254
3C5464,2019/05/22,21:31:28.516,31550,47.47537,12.74252
3C5464,2019/05/22,21:31:30.414,31575,47.47270,12.74634
3C5464,2019/05/22,21:31:33.244,31625,47.46872,12.75190
3C5464,2019/05/22,21:31:40.598,31750,47.45842,12.76647
3C5464,2019/05/22,21:31:43.466,31800,47.45442,12.77217
3C5464,2019/05/22,21:32:01.317,32075,47.42947,12.80745
3C5464,2019/05/22,21:37:06.385,33000,47.00487,13.39934
3C5464,2019/05/23,07:27:51.527,36000,47.89893,13.50288
3C5464,2019/05/23,07:28:15.269,36000,47.93214,13.45445
3C5464,2019/05/23,07:28:31.344,36000,47.95462,13.42170
3C5464,2019/05/23,07:28:39.505,36000,47.96599,13.40504
3C5464,2019/05/23,07:42:17.637,34275,48.82118,11.45163
3C5464,2019/05/23,07:42:23.430,34150,48.82296,11.43402
3C5464,2019/05/23,07:43:04.472,33150,48.83578,11.30859
3C5464,2019/05/23,07:43:06.427,33100,48.83643,11.30261
3C5464,2019/05/23,07:44:05.540,31650,48.89954,11.15423
3C5465,2019/05/22,10:44:09.240,36000,47.32147,11.36205
3C5465,2019/05/22,10:44:12.966,36000,47.32906,11.36162
3C5465,2019/05/22,10:44:14.649,36000,47.33249,11.36151
3C5465,2019/05/22,10:44:16.137,36000,47.33557,11.36134
3C5465,2019/05/22,10:44:17.611,36000,47.33855,11.36120
3C5465,2019/05/22,10:44:19.279,36000,47.34200,11.36099
3C5465,2019/05/22,10:44:19.840,36000,47.34311,11.36096
3C5465,2019/05/22,10:44:21.707,36000,47.34693,11.36071
3C5465,2019/05/22,10:44:23.187,36000,47.34998,11.36062
3C5465,2019/05/22,10:44:24.190,36000,47.35201,11.36050
3C5465,2019/05/22,10:44:25.273,36000,47.35424,11.36036
3C5465,2019/05/22,10:44:25.740,36000,47.35522,11.36029
3C5465,2019/05/22,10:44:26.210,36000,47.35616,11.36028
3C5465,2019/05/22,10:44:27.235,36000,47.35824,11.36014
3C5465,2019/05/22,10:44:27.770,36000,47.35936,11.36007
3C5465,2019/05/22,10:44:28.653,36000,47.36115,11.36000
3C5465,2019/05/22,10:44:29.145,36000,47.36215,11.35993
3C5465,2019/05/22,10:44:29.718,36000,47.36336,11.35986
3C5465,2019/05/22,10:44:30.137,36000,47.36420,11.35986
3C5465,2019/05/22,10:44:34.371,36000,47.37286,11.35938
3C5465,2019/05/22,10:44:35.472,36000,47.37511,11.35931
3C5465,2019/05/22,10:44:36.941,36000,47.37812,11.35916
3C5465,2019/05/22,10:44:37.486,36000,47.37923,11.35904
3C5465,2019/05/22,10:44:38.522,36000,47.38138,11.35895
3C5465,2019/05/22,10:44:40.249,36000,47.38490,11.35876
3C5465,2019/05/22,10:44:40.752,36000,47.38591,11.35870
3C5465,2019/05/22,10:44:41.352,36000,47.38715,11.35867
3C5465,2019/05/22,10:44:42.757,36000,47.39003,11.35849
3C5465,2019/05/22,10:44:43.182,36000,47.39090,11.35849
3C5465,2019/05/22,10:44:43.724,36000,47.39204,11.35838
3C5465,2019/05/22,10:44:45.682,36000,47.39604,11.35817
3C5465,2019/05/22,10:44:46.178,36000,47.39707,11.35810
3C5465,2019/05/22,10:44:48.222,36000,47.40125,11.35794
3C5465,2019/05/22,10:44:55.215,36000,47.41555,11.35719
3C5465,2019/05/22,10:44:56.098,36000,47.41736,11.35705
3C5465,2019/05/22,10:44:57.583,36000,47.42043,11.35691
3C5465,2019/05/22,10:45:00.152,36000,47.42570,11.35662
3C5465,2019/05/22,10:45:01.816,36000,47.42908,11.35650
3C5465,2019/05/22,10:45:04.387,36000,47.43439,11.35622
3C5465,2019/05/22,10:45:05.409,36000,47.43645,11.35609
3C5465,2019/05/22,10:45:22.061,36000,47.47067,11.35437
3C5465,2019/05/22,10:45:42.715,36000,47.51321,11.35210
3C5465,2019/05/22,10:45:45.198,36000,47.51830,11.35183
3C5465,2019/05/22,10:45:46.280,36000,47.52049,11.35169
3C5465,2019/05/22,10:45:51.146,36000,47.53047,11.35121
3C5465,2019/05/22,10:45:54.304,36000,47.53693,11.35087
3C5465,2019/05/22,10:45:54.813,36000,47.53798,11.35078
3C5465,2019/05/22,10:45:55.379,36000,47.53915,11.35071
3C5465,2019/05/22,10:45:57.949,36000,47.54439,11.35046
3C5465,2019/05/22,10:45:58.494,36000,47.54548,11.35036
3C5465,2019/05/22,10:45:59.932,36000,47.54842,11.35025
3C5465,2019/05/22,10:46:00.750,36000,47.55011,11.35011
3C5465,2019/05/22,10:46:04.732,36000,47.55821,11.34970
3C5465,2019/05/22,10:46:05.797,36000,47.56037,11.34958
3C5465,2019/05/22,10:46:06.202,36000,47.56121,11.34951
3C5465,2019/05/22,10:46:06.690,36000,47.56219,11.34949
3C5465,2019/05/22,10:46:07.185,36000,47.56320,11.34943
3C5465,2019/05/22,10:46:08.818,36000,47.56652,11.34923
3C5465,2019/05/22,10:46:09.230,36000,47.56736,11.34923
3C5465,2019/05/22,10:46:09.678,36000,47.56824,11.34916
3C5465,2019/05/22,10:46:11.188,36000,47.57135,11.34901
3C5465,2019/05/22,10:46:12.050,36000,47.57308,11.34888
3C5465,2019/05/22,10:46:13.155,36000,47.57533,11.34874
3C5465,2019/05/22,10:46:14.193,36000,47.57746,11.34867
3C5465,2019/05/22,10:46:15.246,36000,47.57960,11.34852
3C5465,2019/05/22,10:46:15.689,36000,47.58048,11.34852
3C5465,2019/05/22,10:46:17.106,36000,47.58334,11.34833
3C5465,2019/05/22,10:46:17.598,36000,47.58435,11.34826
3C5465,2019/05/22,10:46:18.171,36000,47.58551,11.34824
3C5465,2019/05/22,10:46:19.147,36000,47.58751,11.34812
3C5465,2019/05/22,10:46:19.553,36000,47.58833,11.34805
3C5465,2019/05/22,10:46:21.159,36000,47.59158,11.34792
3C5465,2019/05/22,10:46:22.259,36000,47.59383,11.34778
3C5465,2019/05/22,10:46:22.824,36000,47.59501,11.34775
3C5465,2019/05/22,10:46:26.417,36000,47.60232,11.34733
3C5465,2019/05/22,10:46:26.974,36000,47.60343,11.34726
3C5465,2019/05/22,10:46:27.378,36000,47.60423,11.34726
3C5465,2019/05/22,10:46:29.804,36000,47.60921,11.34698
3C5465,2019/05/22,10:46:31.635,36000,47.61288,11.34676
3C5465,2019/05/22,10:46:34.135,36000,47.61800,11.34655
3C5465,2019/05/22,10:46:37.196,36000,47.62422,11.34620
3C5465,2019/05/22,10:46:39.615,36000,47.62913,11.34599
3C5465,2019/05/22,10:46:41.923,36000,47.63383,11.34572
3C5465,2019/05/22,10:46:42.491,36000,47.63500,11.34564
3C5465,2019/05/22,10:46:43.068,36000,47.63617,11.34558
3C5465,2019/05/22,10:46:43.606,36000,47.63727,11.34558
3C5465,2019/05/22,10:46:45.094,36000,47.64029,11.34538
3C5465,2019/05/22,10:46:45.634,36000,47.64142,11.34536
3C5465,2019/05/22,10:46:47.087,36000,47.64436,11.34517
3C5465,2019/05/22,10:46:48.797,36000,47.64784,11.34503
3C5465,2019/05/22,10:46:51.122,36000,47.65260,11.34476
3C5465,2019/05/22,10:46:52.157,36000,47.65469,11.34465
3C5465,2019/05/22,10:46:53.168,36000,47.65677,11.34455
3C5465,2019/05/22,10:46:54.110,36000,47.65869,11.34444
3C5465,2019/05/22,10:46:56.108,36000,47.66274,11.34423
3C5465,2019/05/22,10:46:59.560,36000,47.66977,11.34380
3C5465,2019/05/22,10:47:02.125,36000,47.67498,11.34352
3C5465,2019/05/22,10:47:03.061,36000,47.67691,11.34345
3C5465,2019/05/22,10:47:04.728,36000,47.68030,11.34325
3C5465,2019/05/22,10:47:05.288,36000,47.68146,11.34317
3C5465,2019/05/22,10:47:06.226,36000,47.68336,11.34311
3C5465,2019/05/22,10:47:10.154,36000,47.69137,11.34268
3C5465,2019/05/22,10:47:11.191,36000,47.69348,11.34256
3C5465,2019/05/22,10:47:13.649,36000,47.69849,11.34233
3C5465,2019/05/22,10:47:14.597,36000,47.70040,11.34226
3C5465,2019/05/22,10:47:17.100,36000,47.70547,11.34194
3C5465,2019/05/22,10:47:23.973,36000,47.71944,11.34119
3C5465,2019/05/22,10:47:25.193,36000,47.72191,11.34112
3C5465,2019/05/22,10:47:26.203,36000,47.72400,11.34099
3C5465,2019/05/22,10:47:27.243,36000,47.72610,11.34085
3C5465,2019/05/22,10:47:30.241,36000,47.73216,11.34057
3C5465,2019/05/22,10:47:31.659,36000,47.73504,11.34043
3C5465,2019/05/22,10:47:35.112,36000,47.74205,11.34002
3C5465,2019/05/22,10:47:36.542,36000,47.74495,11.33986
3C5465,2019/05/22,10:47:39.717,36000,47.75138,11.33958
3C5465,2019/05/22,10:47:41.319,36000,47.75464,11.33937
3C5465,2019/05/22,10:47:41.777,36000,47.75557,11.33930
3C5465,2019/05/22,10:47:42.225,36000,47.75647,11.33926
3C5465,2019/05/22,10:47:42.707,36000,47.75743,11.33920
3C5465,2019/05/22,10:47:43.735,36000,47.75952,11.33909
3C5465,2019/05/22,10:47:44.188,36000,47.76045,11.33909
3C5465,2019/05/22,10:47:44.597,36000,47.76129,11.33902
3C5465,2019/05/22,10:47:46.272,36000,47.76466,11.33885
3C5465,2019/05/22,10:47:46.740,36000,47.76562,11.33878
3C5465,2019/05/22,10:47:48.770,36000,47.76974,11.33858
3C5465,2019/05/22,10:47:50.146,36000,47.77251,11.33838
3C5465,2019/05/22,10:47:50.718,36000,47.77368,11.33837
3C5465,2019/05/22,10:47:52.648,36000,47.77762,11.33817
3C5465,2019/05/22,10:47:53.706,36000,47.77973,11.33803
3C5465,2019/05/22,10:47:54.806,36000,47.78197,11.33789
3C5465,2019/05/22,10:47:55.371,36000,47.78313,11.33782
3C5465,2019/05/22,10:47:56.471,36000,47.78536,11.33775
3C5465,2019/05/22,10:47:57.941,36000,47.78833,11.33755
3C5465,2019/05/22,10:47:58.963,36000,47.79043,11.33747
3C5465,2019/05/22,10:48:03.757,36000,47.80016,11.33690
3C5465,2019/05/22,10:48:04.182,36000,47.80105,11.33690
3C5465,2019/05/22,10:48:04.725,36000,47.80215,11.33686
3C5465,2019/05/22,10:48:07.177,36000,47.80714,11.33659
3C5465,2019/05/22,10:48:07.662,36000,47.80812,11.33655
3C5465,2019/05/22,10:48:10.745,36000,47.81438,11.33624
3C5465,2019/05/22,10:48:11.150,36000,47.81520,11.33617
3C5465,2019/05/22,10:48:12.132,36000,47.81720,11.33606
3C5465,2019/05/22,10:48:12.618,36000,47.81818,11.33599
3C5465,2019/05/22,10:48:15.120,36000,47.82326,11.33576
3C5465,2019/05/22,10:48:15.700,36000,47.82446,11.33571
3C5465,2019/05/22,10:48:16.161,36000,47.82539,11.33564
3C5465,2019/05/22,10:48:17.118,36000,47.82733,11.33549
3C5465,2019/05/22,10:48:18.954,36000,47.83107,11.33528
3C5465,2019/05/22,10:48:19.426,36000,47.83200,11.33528
3C5465,2019/05/22,10:48:21.108,36000,47.83543,11.33508
3C5465,2019/05/22,10:48:22.001,36000,47.83722,11.33501
3C5465,2019/05/22,10:48:23.136,36000,47.83955,11.33487
3C5465,2019/05/22,10:48:24.071,36000,47.84146,11.33479
3C5465,2019/05/22,10:48:25.177,36000,47.84367,11.33466
3C5465,2019/05/22,10:48:25.739,36000,47.84481,11.33458
3C5465,2019/05/22,10:48:26.299,36000,47.84596,11.33453
3C5465,2019/05/22,10:48:26.779,36000,47.84692,11.33446
3C5465,2019/05/22,10:48:28.167,36000,47.84974,11.33430
3C5465,2019/05/22,10:48:29.194,36000,47.85182,11.33418
3C5465,2019/05/22,10:48:32.670,36000,47.85887,11.33384
3C5465,2019/05/22,10:48:40.265,36000,47.87421,11.33302
3C5465,2019/05/22,10:48:42.896,36000,47.87954,11.33275
3C5465,2019/05/22,10:48:44.980,36000,47.88377,11.33254
3C5465,2019/05/22,10:48:45.783,36000,47.88540,11.33240
3C5465,2019/05/22,10:48:46.708,36000,47.88725,11.33233
3C5465,2019/05/22,10:48:47.211,36000,47.88826,11.33226
3C5465,2019/05/22,10:48:47.810,36000,47.88950,11.33219
3C5465,2019/05/22,10:48:48.251,36000,47.89037,11.33212
3C5465,2019/05/22,10:48:50.184,36000,47.89429,11.33190
3C5465,2019/05/22,10:48:53.082,36000,47.90016,11.33164
3C5465,2019/05/22,10:48:54.057,36000,47.90216,11.33148
3C5465,2019/05/22,10:48:54.501,36000,47.90304,11.33148
3C5465,2019/05/22,10:48:54.974,36000,47.90402,11.33141
3C5465,2019/05/22,10:48:58.684,36000,47.91151,11.33102
3C5465,2019/05/22,10:48:59.182,36000,47.91252,11.33096
3C5465,2019/05/22,10:49:02.328,36000,47.91893,11.33061
3C5465,2019/05/22,10:49:03.232,36000,47.92078,11.33050
3C5465,2019/05/22,10:49:03.715,36000,47.92176,11.33043
3C5465,2019/05/22,10:49:04.743,36000,47.92383,11.33034
3C5465,2019/05/22,10:49:05.606,36000,47.92557,11.33027
3C5465,2019/05/22,10:49:06.711,36000,47.92781,11.33013
3C5465,2019/05/22,10:49:07.281,36000,47.92897,11.33007
3C5465,2019/05/22,10:49:07.748,36000,47.92995,11.33000
3C5465,2019/05/22,10:49:08.800,36000,47.93207,11.32993
3C5465,2019/05/22,10:49:09.243,36000,47.93298,11.32986
3C5465,2019/05/22,10:49:09.778,36000,47.93405,11.32986
3C5465,2019/05/22,10:49:12.701,36000,47.94003,11.32951
3C5465,2019/05/22,10:49:13.656,36000,47.94196,11.32944
3C5465,2019/05/22,10:49:54.093,36000,48.02445,11.32493
3C5465,2019/05/22,10:49:59.558,36000,48.03566,11.32436
3C5465,2019/05/22,10:50:00.051,36000,48.03665,11.32430
3C5465,2019/05/22,10:50:01.043,36000,48.03868,11.32423
3C5465,2019/05/22,10:50:03.081,36000,48.04285,11.32395
3C5465,2019/05/22,10:50:06.377,36000,48.04962,11.32361
3C5465,2019/05/22,10:50:16.199,36000,48.06975,11.32254
3C5465,2019/05/22,10:50:25.931,36000,48.08977,11.32141
3C5465,2019/05/22,10:50:27.451,36000,48.09288,11.32127
3C5465,2019/05/22,10:50:27.893,36000,48.09380,11.32121
3C5465,2019/05/22,10:50:29.311,36000,48.09670,11.32106
3C5465,2019/05/22,10:50:31.352,36000,48.10089,11.32085
3C5465,2019/05/22,10:50:33.954,36000,48.10629,11.32059
3C5465,2019/05/22,10:50:34.464,36000,48.10732,11.32050
3C5465,2019/05/22,10:50:35.614,36000,48.10973,11.32038
3C5465,2019/05/22,10:50:36.594,36000,48.11174,11.32028
3C5465,2019/05/22,10:50:48.468,36000,48.13627,11.31859
3C5465,2019/05/22,10:50:52.760,36000,48.14511,11.31736
3C5465,2019/05/22,10:50:53.201,36000,48.14603,11.31715
3C5465,2019/05/22,10:50:54.591,36000,48.14889,11.31669
3C5465,2019/05/22,10:50:57.586,36000,48.15504,11.31537
3C5465,2019/05/22,10:50:59.219,36000,48.15839,11.31454
3C5465,2019/05/22,10:50:59.631,36000,48.15926,11.31441
3C5465,2019/05/22,10:51:02.049,36000,48.16420,11.31310
3C5465,2019/05/22,10:51:02.572,36000,48.16527,11.31281
3C5465,2019/05/22,10:51:03.512,36000,48.16722,11.31226
3C5465,2019/05/22,10:51:28.855,36000,48.21820,11.29134
3C5465,2019/05/22,10:51:47.406,36000,48.25461,11.27111
3C5465,2019/05/22,10:51:48.459,36000,48.25670,11.26995
3C5465,2019/05/22,10:51:48.902,36000,48.25754,11.26944
3C5465,2019/05/22,10:51:50.319,36000,48.26033,11.26789
3C5465,2019/05/22,10:51:50.811,36000,48.26129,11.26740
3C5465,2019/05/22,10:51:52.767,36000,48.26514,11.26521
3C5465,2019/05/22,10:51:54.962,36000,48.26946,11.26287
3C5465,2019/05/22,10:51:56.622,36000,48.27272,11.26106
3C5465,2019/05/22,10:52:01.408,36000,48.28207,11.25578
3C5465,2019/05/22,10:52:24.028,36000,48.32625,11.23077
3C5465,2019/05/22,10:52:33.920,36000,48.34557,11.21986
3C5465,2019/05/22,10:52:44.079,36000,48.36540,11.20858
3C5465,2019/05/22,10:52:46.028,36000,48.36919,11.20641
3C5465,2019/05/22,10:52:47.003,36000,48.37113,11.20533
3C5465,2019/05/22,10:52:49.015,36000,48.37504,11.20309
3C5465,2019/05/22,10:52:51.780,36000,48.38044,11.19998
3C5465,2019/05/22,10:52:54.272,36000,48.38530,11.19725
3C5465,2019/05/22,10:52:57.176,36000,48.39098,11.19401
3C5465,2019/05/22,10:52:58.181,36000,48.39296,11.19283
3C5465,2019/05/22,10:53:00.266,36000,48.39706,11.19056
3C5465,2019/05/22,10:53:02.228,36000,48.40087,11.18835
3C5465,2019/05/22,10:53:02.764,36000,48.40192,11.18774
3C5465,2019/05/22,10:53:04.712,36000,48.40576,11.18556
3C5465,2019/05/22,10:53:06.094,36000,48.40846,11.18401
3C5465,2019/05/22,10:53:06.641,36000,48.40953,11.18336
3C5465,2019/05/22,10:53:08.799,36000,48.41377,11.18098
3C5465,2019/05/22,10:53:10.465,36000,48.41703,11.17909
3C5465,2019/05/22,10:53:10.929,36000,48.41791,11.17859
3C5465,2019/05/22,10:53:11.430,36000,48.41889,11.17801
3C5465,2019/05/22,10:53:12.479,36000,48.42098,11.17685
3C5465,2019/05/22,10:53:13.515,36000,48.42297,11.17570
3C5465,2019/05/22,10:53:15.745,36000,48.42736,11.17317
3C5465,2019/05/22,10:53:16.785,36000,48.42943,11.17204
3C5465,2019/05/22,10:53:17.217,36000,48.43025,11.17155
3C5465,2019/05/22,10:53:19.208,36000,48.43414,11.16929
3C5465,2019/05/22,10:53:20.188,35975,48.43607,11.16818
3C5465,2019/05/22,10:53:21.171,36000,48.43803,11.16711
3C5465,2019/05/22,10:53:22.205,36000,48.44002,11.16594
3C5465,2019/05/22,10:53:22.804,36000,48.44119,11.16528
3C5465,2019/05/22,10:53:23.216,36000,48.44202,11.16479
3C5465,2019/05/22,10:53:24.158,36000,48.44389,11.16377
3C5465,2019/05/22,10:53:24.738,36000,48.44499,11.16310
3C5465,2019/05/22,10:53:25.198,36000,48.44591,11.16260
3C5465,2019/05/22,10:53:25.634,36000,48.44678,11.16211
3C5465,2019/05/22,10:53:27.546,36000,48.45053,11.15993
3C5465,2019/05/22,10:53:27.991,36000,48.45140,11.15943
3C5465,2019/05/22,10:53:28.464,36000,48.45231,11.15893
3C5465,2019/05/22,10:53:29.031,36000,48.45343,11.15828
3C5465,2019/05/22,10:53:30.146,36000,48.45562,11.15705
3C5465,2019/05/22,10:53:31.634,36000,48.45854,11.15535
3C5465,2019/05/22,10:53:32.175,36000,48.45962,11.15474
3C5465,2019/05/22,10:53:32.672,36000,48.46060,11.15422
3C5465,2019/05/22,10:53:33.109,36000,48.46143,11.15373
3C5465,2019/05/22,10:53:33.627,36000,48.46248,11.15317
3C5465,2019/05/22,10:53:34.214,36000,48.46363,11.15250
3C5465,2019/05/22,10:53:36.137,36000,48.46740,11.15033
3C5465,2019/05/22,10:53:36.554,36000,48.46819,11.14982
3C5465,2019/05/22,10:53:38.165,36000,48.47135,11.14802
3C5465,2019/05/22,10:53:38.605,36000,48.47224,11.14751
3C5465,2019/05/22,10:53:39.037,36000,48.47308,11.14708
3C5465,2019/05/22,10:53:39.570,36000,48.47415,11.14647
3C5465,2019/05/22,10:53:39.995,36000,48.47498,11.14598
3C5465,2019/05/22,10:53:41.603,36000,48.47813,11.14415
3C5465,2019/05/22,10:53:45.035,36000,48.48485,11.14028
3C5465,2019/05/22,10:53:45.978,35975,48.48674,11.13922
3C5465,2019/05/22,10:53:46.558,35975,48.48788,11.13862
3C5465,2019/05/22,10:53:47.018,35975,48.48876,11.13804
3C5465,2019/05/22,10:53:48.915,35950,48.49249,11.13594
3C5465,2019/05/22,10:53:49.366,35950,48.49337,11.13544
3C5465,2019/05/22,10:53:49.811,35925,48.49426,11.13493
3C5465,2019/05/22,10:53:50.850,35925,48.49631,11.13373
3C5465,2019/05/22,10:53:52.859,35875,48.50022,11.13146
3C5465,2019/05/22,10:53:54.929,35850,48.50427,11.12915
3C5465,2019/05/22,10:53:56.034,35825,48.50642,11.12788
3C5465,2019/05/22,10:53:58.542,35775,48.51130,11.12510
3C5465,2019/05/22,10:54:00.052,35725,48.51421,11.12345
3C5465,2019/05/22,10:54:00.914,35725,48.51590,11.12250
3C5465,2019/05/22,10:54:01.507,35725,48.51704,11.12183
3C5465,2019/05/22,10:54:05.088,35650,48.52391,11.11781
3C5465,2019/05/22,10:54:05.970,35650,48.52565,11.11683
3C5465,2019/05/22,10:54:08.010,35600,48.52954,11.11457
3C5465,2019/05/22,10:54:12.273,35525,48.53778,11.10985
3C5465,2019/05/22,10:54:13.253,35500,48.53966,11.10880
3C5465,2019/05/22,10:54:14.258,35475,48.54158,11.10767
3C5465,2019/05/22,10:54:15.281,35475,48.54356,11.10653
3C5465,2019/05/22,10:54:16.321,35450,48.54552,11.10542
3C5465,2019/05/22,10:54:19.188,35400,48.55101,11.10225
3C5465,2019/05/22,18:46:42.273,36000,46.73996,11.34834
3C5465,2019/05/22,18:46:44.299,36000,46.74413,11.34881
3C5465,2019/05/22,18:48:23.218,36000,46.94669,11.35142
3C5465,2019/05/22,18:48:24.173,36000,46.94863,11.35134
3C5465,2019/05/22,18:48:25.230,36000,46.95076,11.35135
3C5465,2019/05/22,18:48:29.466,36000,46.95941,11.35114
3C5465,2019/05/22,18:48:34.317,36000,46.96930,11.35094
3C5465,2019/05/22,18:48:35.282,36000,46.97125,11.35085
3C5465,2019/05/22,18:48:37.314,36000,46.97540,11.35078
3C5465,2019/05/22,18:48:38.207,36000,46.97726,11.35071
3C5465,2019/05/22,18:49:24.191,36000,47.07125,11.34817
3C5465,2019/05/22,18:50:58.294,36000,47.26598,11.34242
3C5465,2019/05/22,18:51:10.149,36000,47.29065,11.34169
3C5465,2019/05/22,18:51:22.189,36000,47.31565,11.34092
3C5465,2019/05/22,18:51:23.224,36000,47.31779,11.34084
3C5465,2019/05/22,18:51:25.120,36000,47.32173,11.34077
3C5465,2019/05/22,18:51:27.056,36000,47.32575,11.34064
3C5465,2019/05/22,18:51:29.659,36000,47.33116,11.34043
3C5465,2019/05/22,18:51:30.696,36000,47.33331,11.34036
3C5465,2019/05/22,18:51:33.842,36000,47.33981,11.34014
3C5465,2019/05/22,18:51:35.229,36000,47.34270,11.33995
3C5465,2019/05/22,18:51:36.257,36000,47.34484,11.33986
3C5465,2019/05/22,18:51:38.224,36000,47.34889,11.33951
3C5465,2019/05/22,18:51:41.293,36000,47.35522,11.33881
3C5465,2019/05/22,18:51:41.720,36000,47.35610,11.33874
3C5465,2019/05/22,18:51:42.175,36000,47.35708,11.33859
3C5465,2019/05/22,18:51:45.170,36000,47.36325,11.33768
3C5465,2019/05/22,18:51:45.698,36000,47.36434,11.33754
3C5465,2019/05/22,18:51:46.228,36000,47.36541,11.33740
3C5465,2019/05/22,18:51:47.893,36000,47.36884,11.33679
3C5465,2019/05/22,18:51:49.458,36000,47.37207,11.33627
3C5465,2019/05/22,18:51:57.737,36000,47.38911,11.33289
3C5465,2019/05/22,18:52:38.306,36000,47.47147,11.30843
3C5465,2019/05/22,18:53:03.183,36000,47.52173,11.29250
3C5465,2019/05/22,18:53:05.631,36000,47.52667,11.29092
3C5465,2019/05/22,18:53:06.705,36000,47.52887,11.29024
3C5465,2019/05/22,18:53:07.826,36000,47.53114,11.28951
3C5465,2019/05/22,18:53:15.282,36000,47.54617,11.28465
3C5465,2019/05/22,18:53:16.322,36000,47.54828,11.28399
3C5465,2019/05/22,18:53:16.754,36000,47.54915,11.28371
3C5465,2019/05/22,18:53:28.121,36000,47.57210,11.27620
3C5465,2019/05/22,18:53:29.103,36000,47.57410,11.27554
3C5465,2019/05/22,18:53:30.138,36000,47.57615,11.27486
3C5465,2019/05/22,18:53:31.668,36000,47.57927,11.27390
3C5465,2019/05/22,18:53:33.131,36000,47.58224,11.27293
3C5465,2019/05/22,18:53:34.504,36000,47.58500,11.27197
3C5465,2019/05/22,18:53:35.029,36000,47.58607,11.27162
3C5465,2019/05/22,18:53:35.924,36000,47.58788,11.27108
3C5465,2019/05/22,18:53:36.964,36000,47.58998,11.27035
3C5465,2019/05/22,18:53:38.541,36000,47.59315,11.26930
3C5465,2019/05/22,18:53:38.971,36000,47.59403,11.26901
3C5465,2019/05/22,18:53:43.269,36000,47.60271,11.26620
3C5465,2019/05/22,18:53:45.137,36000,47.60651,11.26497
3C5465,2019/05/22,18:53:45.612,36000,47.60747,11.26463
3C5465,2019/05/22,18:53:47.028,36000,47.61032,11.26373
3C5465,2019/05/22,18:53:49.170,36000,47.61465,11.26229
3C5465,2019/05/22,18:53:50.665,36000,47.61768,11.26127
3C5465,2019/05/22,18:53:51.201,36000,47.61877,11.26092
3C5465,2019/05/22,18:53:53.148,36000,47.62271,11.25961
3C5465,2019/05/22,18:53:55.078,36000,47.62662,11.25838
3C5465,2019/05/22,18:53:57.236,36000,47.63100,11.25694
3C5465,2019/05/22,18:53:57.801,36000,47.63211,11.25655
3C5465,2019/05/22,18:54:01.394,36000,47.63942,11.25416
3C5465,2019/05/22,18:54:03.171,36000,47.64304,11.25295
3C5465,2019/05/22,18:54:08.294,36000,47.65338,11.24959
3C5465,2019/05/22,18:54:17.372,36000,47.67182,11.24352
3C5465,2019/05/22,18:54:18.923,36000,47.67494,11.24246
3C5465,2019/05/22,18:54:19.392,36000,47.67592,11.24211
3C5465,2019/05/22,18:54:19.975,36000,47.67709,11.24176
3C5465,2019/05/22,18:54:21.380,36000,47.67997,11.24084
3C5465,2019/05/22,18:54:23.321,36000,47.68388,11.23951
3C5465,2019/05/22,18:54:25.359,36000,47.68802,11.23817
3C5465,2019/05/22,18:54:26.989,36000,47.69137,11.23711
3C5465,2019/05/22,18:54:30.124,36000,47.69770,11.23500
3C5465,2019/05/22,18:54:30.669,36000,47.69882,11.23465
3C5465,2019/05/22,18:54:31.704,36000,47.70091,11.23394
3C5465,2019/05/22,18:54:32.507,36000,47.70259,11.23338
3C5465,2019/05/22,18:54:33.431,36000,47.70445,11.23275
3C5465,2019/05/22,18:54:37.397,36000,47.71251,11.23014
3C5465,2019/05/22,18:54:39.360,36000,47.71651,11.22880
3C5465,2019/05/22,18:54:40.395,36000,47.71861,11.22810
3C5465,2019/05/22,18:54:44.345,36000,47.72662,11.22549
3C5465,2019/05/22,18:54:45.286,36000,47.72855,11.22487
3C5465,2019/05/22,18:54:46.158,36000,47.73029,11.22422
3C5465,2019/05/22,18:54:46.690,36000,47.73141,11.22387
3C5465,2019/05/22,18:54:48.148,36000,47.73434,11.22296
3C5465,2019/05/22,18:54:48.723,36000,47.73550,11.22253
3C5465,2019/05/22,18:55:08.035,36000,47.77469,11.20956
3C5465,2019/05/22,18:55:10.648,36000,47.77996,11.20782
3C5465,2019/05/22,18:55:11.230,36000,47.78114,11.20743
3C5465,2019/05/22,18:55:12.208,36000,47.78313,11.20676
3C5465,2019/05/22,18:55:13.091,36000,47.78494,11.20620
3C5465,2019/05/22,18:55:14.576,36000,47.78792,11.20521
3C5465,2019/05/22,18:55:15.131,36000,47.78906,11.20482
3C5465,2019/05/22,18:55:15.539,36000,47.78989,11.20454
3C5465,2019/05/22,18:55:16.613,36000,47.79206,11.20380
3C5465,2019/05/22,18:55:17.143,36000,47.79314,11.20345
3C5465,2019/05/22,18:55:17.734,36000,47.79434,11.20310
3C5465,2019/05/22,18:55:18.244,36000,47.79537,11.20274
3C5465,2019/05/22,18:55:19.394,36000,47.79770,11.20197
3C5465,2019/05/22,18:55:19.909,36000,47.79877,11.20159
3C5465,2019/05/22,18:55:20.374,36000,47.79973,11.20132
3C5465,2019/05/22,18:55:20.874,36000,47.80074,11.20097
3C5465,2019/05/22,18:55:21.379,36000,47.80175,11.20063
3C5465,2019/05/22,18:55:22.401,36000,47.80385,11.19994
3C5465,2019/05/22,18:55:26.240,36000,47.81162,11.19732
3C5465,2019/05/22,18:55:29.302,36000,47.81785,11.19528
3C5465,2019/05/22,18:55:31.365,36000,47.82204,11.19394
3C5465,2019/05/22,18:55:32.320,36000,47.82399,11.19328
3C5465,2019/05/22,18:55:34.510,36000,47.82847,11.19176
3C5465,2019/05/22,18:55:35.415,36000,47.83028,11.19119
3C5465,2019/05/22,18:55:37.378,36000,47.83429,11.18986
3C5465,2019/05/22,18:55:37.788,36000,47.83512,11.18958
3C5465,2019/05/22,18:55:38.381,36000,47.83635,11.18916
3C5465,2019/05/22,18:55:39.464,36000,47.83852,11.18845
3C5465,2019/05/22,18:55:41.426,36000,47.84253,11.18711
3C5465,2019/05/22,18:55:41.961,36000,47.84363,11.18676
3C5465,2019/05/22,18:56:02.000,36000,47.88441,11.17323
3C5465,2019/05/22,18:56:02.413,36000,47.88528,11.17296
3C5465,2019/05/22,18:56:05.768,36000,47.89210,11.17063
3C5465,2019/05/22,18:56:06.294,36000,47.89318,11.17028
3C5465,2019/05/22,18:56:08.579,36000,47.89783,11.16873
3C5465,2019/05/22,18:56:10.121,36000,47.90095,11.16774
3C5465,2019/05/22,18:56:12.055,36000,47.90488,11.16644
3C5465,2019/05/22,18:56:14.012,36000,47.90886,11.16506
3C5465,2019/05/22,18:56:14.992,36000,47.91086,11.16443
3C5465,2019/05/22,18:56:16.140,36000,47.91319,11.16366
3C5465,2019/05/22,18:56:17.072,36000,47.91510,11.16302
3C5465,2019/05/22,18:56:17.494,36000,47.91599,11.16274
3C5465,2019/05/22,18:56:18.970,36000,47.91896,11.16176
3C5465,2019/05/22,18:56:19.492,36000,47.92004,11.16141
3C5465,2019/05/22,18:56:24.970,36000,47.93121,11.15767
3C5465,2019/05/22,18:56:28.113,36000,47.93759,11.15556
3C5465,2019/05/22,18:56:32.021,36000,47.94557,11.15291
3C5465,2019/05/22,18:56:36.069,36000,47.95381,11.15016
3C5465,2019/05/22,18:56:37.032,36000,47.95579,11.14950
3C5465,2019/05/22,18:56:43.204,36000,47.96837,11.14529
3C5465,2019/05/22,18:56:45.270,36000,47.97263,11.14391
3C5465,2019/05/22,18:56:48.295,36000,47.97878,11.14183
3C5465,2019/05/22,18:56:50.253,36000,47.98279,11.14049
3C5465,2019/05/22,18:56:54.311,36000,47.99112,11.13773
3C5465,2019/05/22,18:56:56.171,36000,47.99489,11.13647
3C5465,2019/05/22,18:56:58.211,36000,47.99908,11.13514
3C5465,2019/05/22,18:56:58.618,36000,47.99992,11.13485
3C5465,2019/05/22,18:57:05.482,36000,48.01398,11.13014
3C5465,2019/05/22,18:57:06.441,36000,48.01593,11.12949
3C5465,2019/05/22,18:57:07.259,36000,48.01762,11.12894
3C5465,2019/05/22,18:57:09.743,36000,48.02268,11.12725
3C5465,2019/05/22,18:57:10.700,36000,48.02464,11.12654
3C5465,2019/05/22,18:57:12.308,36000,48.02792,11.12551
3C5465,2019/05/22,18:57:12.712,36000,48.02875,11.12517
3C5465,2019/05/22,18:57:13.200,36000,48.02975,11.12489
3C5465,2019/05/22,18:57:15.328,36000,48.03409,11.12345
3C5465,2019/05/22,18:57:15.741,36000,48.03493,11.12316
3C5465,2019/05/22,18:57:16.260,36000,48.03600,11.12281
3C5465,2019/05/22,18:57:18.158,36000,48.03986,11.12147
3C5465,2019/05/22,18:57:19.095,36000,48.04182,11.12084
3C5465,2019/05/22,18:57:40.915,36000,48.08632,11.10598
3C5465,2019/05/22,18:57:42.808,36000,48.09018,11.10471
3C5465,2019/05/22,18:57:45.979,36000,48.09663,11.10251
3C5465,2019/05/22,18:57:49.121,36000,48.10300,11.10038
3C5465,2019/05/22,18:57:50.161,36000,48.10513,11.09964
3C5465,2019/05/22,18:57:51.548,36000,48.10794,11.09866
3C5465,2019/05/22,18:57:52.024,36000,48.10890,11.09839
3C5465,2019/05/22,18:57:52.576,36000,48.11006,11.09795
3C5465,2019/05/22,18:57:53.029,36000,48.11095,11.09767
3C5465,2019/05/22,18:58:03.137,36000,48.13152,11.09084
3C5465,2019/05/22,18:58:04.212,36000,48.13371,11.09006
3C5465,2019/05/22,18:58:05.313,36000,48.13594,11.08936
3C5465,2019/05/22,18:58:07.806,36000,48.14102,11.08767
3C5465,2019/05/22,18:58:08.846,36000,48.14310,11.08692
3C5465,2019/05/22,18:58:09.303,36000,48.14406,11.08665
3C5465,2019/05/22,18:58:09.751,36000,48.14493,11.08633
3C5465,2019/05/22,18:58:10.233,36000,48.14595,11.08598
3C5465,2019/05/22,18:58:12.124,36000,48.14977,11.08471
3C5465,2019/05/22,18:58:13.229,36000,48.15202,11.08390
3C5465,2019/05/22,18:58:15.318,36000,48.15629,11.08253
3C5465,2019/05/22,18:58:28.267,36000,48.18259,11.07364
3C5465,2019/05/22,18:58:30.318,36000,48.18677,11.07225
3C5465,2019/05/22,18:58:31.283,36000,48.18869,11.07161
3C5465,2019/05/22,18:58:31.708,36000,48.18956,11.07133
3C5465,2019/05/22,18:58:32.250,36000,48.19069,11.07097
3C5465,2019/05/22,18:58:34.208,36000,48.19465,11.06959
3C5465,2019/05/22,18:58:36.335,36000,48.19899,11.06816
3C5465,2019/05/22,18:58:36.749,36000,48.19981,11.06788
3C5465,2019/05/22,18:58:37.268,36000,48.20087,11.06753
3C5465,2019/05/22,18:58:39.689,36000,48.20581,11.06584
3C5465,2019/05/22,18:58:40.104,36000,48.20663,11.06556
3C5465,2019/05/22,18:58:41.997,36000,48.21048,11.06429
3C5465,2019/05/22,18:58:42.564,36000,48.21164,11.06388
3C5465,2019/05/22,18:58:43.141,36000,48.21281,11.06351
3C5465,2019/05/22,18:58:44.142,36000,48.21485,11.06280
3C5465,2019/05/22,18:58:45.166,36000,48.21693,11.06211
3C5465,2019/05/22,18:58:46.642,36000,48.21993,11.06106
3C5465,2019/05/22,18:58:47.159,36000,48.22096,11.06077
3C5465,2019/05/22,18:58:48.309,36000,48.22332,11.05998
3C5465,2019/05/22,18:58:49.410,36000,48.22556,11.05918
3C5465,2019/05/22,18:58:51.424,36000,48.22965,11.05781
3C5465,2019/05/22,18:59:00.115,36000,48.24738,11.05182
3C5465,2019/05/22,18:59:01.150,36000,48.24948,11.05112
3C5465,2019/05/22,18:59:02.161,36000,48.25158,11.05044
3C5465,2019/05/22,18:59:05.101,36000,48.25759,11.04842
3C5465,2019/05/22,18:59:06.042,36000,48.25951,11.04774
3C5465,2019/05/22,18:59:07.409,36000,48.26229,11.04683
3C5465,2019/05/22,18:59:09.092,36000,48.26573,11.04567
3C5465,2019/05/22,18:59:09.984,36000,48.26756,11.04506
3C5465,2019/05/22,18:59:16.150,36000,48.28016,11.04075
3C5465,2019/05/22,18:59:17.177,36000,48.28226,11.04006
3C5465,2019/05/22,18:59:18.040,36000,48.28404,11.03950
3C5465,2019/05/22,18:59:22.213,36000,48.29255,11.03656
3C5465,2019/05/22,18:59:22.640,36000,48.29343,11.03627
3C5465,2019/05/22,18:59:23.096,36000,48.29436,11.03598
3C5465,2019/05/22,18:59:25.136,36000,48.29855,11.03457
3C5465,2019/05/22,18:59:26.091,36000,48.30052,11.03394
3C5465,2019/05/22,18:59:27.148,36000,48.30267,11.03316
3C5465,2019/05/22,18:59:27.738,36000,48.30386,11.03280
3C5465,2019/05/22,18:59:28.249,36000,48.30493,11.03244
3C5465,2019/05/22,18:59:30.489,36000,48.30949,11.03091
3C5465,2019/05/22,18:59:30.957,36000,48.31047,11.03056
3C5465,2019/05/22,18:59:31.426,36000,48.31140,11.03027
3C5465,2019/05/22,18:59:32.451,36000,48.31352,11.02950
3C5465,2019/05/22,18:59:33.414,36000,48.31550,11.02890
3C5465,2019/05/22,18:59:36.317,36000,48.32141,11.02688
3C5465,2019/05/22,18:59:39.022,35950,48.32695,11.02500
3C5465,2019/05/22,18:59:39.587,35950,48.32812,11.02457
3C5465,2019/05/22,18:59:40.172,35950,48.32932,11.02420
3C5465,2019/05/22,18:59:40.687,35925,48.33039,11.02384
3C5465,2019/05/22,18:59:42.157,35900,48.33337,11.02283
3C5465,2019/05/22,18:59:43.738,35850,48.33663,11.02174
3C5465,2019/05/22,18:59:44.140,35850,48.33742,11.02146
3C5465,2019/05/22,18:59:44.540,35825,48.33826,11.02117
3C5465,2019/05/22,18:59:45.465,35800,48.34017,11.02052
3C5465,2019/05/22,18:59:47.973,35750,48.34529,11.01879
3C5465,2019/05/22,18:59:48.398,35750,48.34616,11.01851
3C5465,2019/05/22,18:59:49.431,35700,48.34822,11.01777
3C5465,2019/05/22,18:59:50.006,35700,48.34941,11.01739
3C5465,2019/05/22,18:59:53.439,35600,48.35642,11.01502
3C5465,2019/05/22,18:59:54.381,35600,48.35834,11.01443
3C5465,2019/05/22,18:59:57.318,35500,48.36429,11.01239
3C5465,2019/05/22,18:59:58.214,35475,48.36610,11.01177
3C5465,2019/05/22,18:59:59.254,35450,48.36823,11.01112
3C5465,2019/05/22,19:00:00.369,35425,48.37047,11.01034
3C5465,2019/05/22,19:00:01.261,35400,48.37225,11.00971
3C5465,2019/05/22,19:00:02.397,35375,48.37459,11.00893
3C5465,2019/05/22,19:00:03.332,35350,48.37643,11.00830
3C5465,2019/05/22,19:00:04.999,35300,48.37979,11.00714
3C5465,2019/05/22,19:00:05.559,35275,48.38095,11.00682
3C5465,2019/05/22,19:00:06.040,35275,48.38191,11.00647
3C5465,2019/05/22,19:00:06.945,35250,48.38370,11.00584
3C5465,2019/05/22,19:00:07.427,35225,48.38467,11.00555
3C5465,2019/05/22,19:00:07.902,35200,48.38565,11.00519
3C5465,2019/05/22,19:00:08.455,35200,48.38676,11.00485
3C5465,2019/05/22,19:00:09.902,35150,48.38965,11.00382
3C5465,2019/05/22,19:00:10.417,35150,48.39070,11.00351
3C5465,2019/05/22,19:00:11.382,35125,48.39263,11.00281
3C5465,2019/05/22,19:00:17.171,34950,48.40416,10.99893
3C5465,2019/05/22,19:00:33.063,34550,48.43583,10.98814
3C5465,2019/05/22,19:00:36.228,34450,48.44212,10.98604
3C5465,2019/05/22,19:00:37.157,34425,48.44398,10.98541
3C5465,2019/05/22,19:00:38.185,34400,48.44603,10.98474
3C5465,2019/05/22,19:00:40.153,34350,48.44994,10.98336
3C5465,2019/05/22,19:00:41.191,34325,48.45200,10.98267
3C5465,2019/05/22,19:00:42.244,34300,48.45408,10.98199
3C5465,2019/05/22,19:00:43.221,34275,48.45602,10.98133
3C5465,2019/05/22,19:00:49.256,34125,48.46806,10.97724
3C5465,2019/05/23,11:41:28.044,31000,48.60562,10.95323
3C5465,2019/05/23,11:41:30.660,31000,48.60226,10.96016
3C5465,2019/05/23,11:41:45.061,31000,48.58382,10.99811
3C5465,2019/05/23,11:41:50.147,31000,48.57731,11.01148
3C5465,2019/05/23,11:42:16.729,31000,48.54332,11.08140
3C5465,2019/05/23,11:42:18.762,31000,48.54071,11.08675
3C5465,2019/05/23,11:42:20.149,31000,48.53890,11.09041
3C5465,2019/05/23,11:42:21.185,31000,48.53760,11.09309
3C5465,2019/05/23,11:42:22.715,31000,48.53564,11.09713
3C5465,2019/05/23,11:42:23.138,31000,48.53508,11.09823
3C5465,2019/05/23,11:42:25.550,31000,48.53201,11.10457
3C5465,2019/05/23,11:42:26.526,31000,48.53075,11.10718
3C5465,2019/05/23,11:42:27.443,31000,48.52959,11.10956
3C5465,2019/05/23,11:42:30.614,31000,48.52554,11.11787
3C5465,2019/05/23,11:42:31.153,31000,48.52483,11.11929
3C5465,2019/05/23,11:42:31.651,31000,48.52423,11.12063
3C5465,2019/05/23,11:42:34.316,31000,48.52080,11.12760
3C5465,2019/05/23,11:42:35.253,31000,48.51961,11.13007
3C5465,2019/05/23,11:42:37.211,31000,48.51709,11.13521
3C5465,2019/05/23,11:42:38.814,31000,48.51508,11.13936
3C5465,2019/05/23,11:42:39.794,31000,48.51381,11.14194
3C5465,2019/05/23,11:42:43.182,31000,48.50949,11.15084
3C5465,2019/05/23,11:42:45.209,31000,48.50688,11.15612
3C5465,2019/05/23,11:42:45.650,31000,48.50633,11.15732
3C5465,2019/05/23,11:42:47.040,31000,48.50455,11.16095
3C5465,2019/05/23,11:42:47.588,31000,48.50386,11.16239
3C5465,2019/05/23,11:42:56.856,31000,48.49196,11.18662
3C5465,2019/05/23,11:42:58.474,31000,48.48990,11.19084
3C5465,2019/05/23,11:43:01.039,31000,48.48662,11.19760
3C5465,2019/05/23,11:44:24.150,31000,48.37951,11.41530
3C5465,2019/05/23,11:44:25.175,31000,48.37816,11.41803
3C5465,2019/05/23,11:44:29.357,31000,48.37276,11.42896
3C5465,2019/05/23,11:44:52.870,31000,48.34241,11.49036
3C5465,2019/05/23,11:44:53.450,31000,48.34166,11.49184
3C5465,2019/05/23,11:44:53.910,31000,48.34105,11.49307
3C5465,2019/05/23,11:44:55.807,31000,48.33859,11.49799
3C5465,2019/05/23,11:45:02.926,31000,48.32942,11.51656
3C5465,2019/05/23,11:49:37.005,31000,47.92585,12.16518
3C5465,2019/05/23,11:49:47.330,31000,47.90895,12.18707
3C5465,2019/05/23,11:49:51.622,31000,47.90181,12.19592
3C5465,2019/05/23,11:49:57.197,31000,47.89247,12.20739
3C5465,2019/05/23,11:49:57.635,31000,47.89174,12.20828
3C5465,2019/05/23,11:49:59.303,31000,47.88895,12.21172
3C5465,2019/05/23,11:50:01.730,31000,47.88487,12.21673
3C5465,2019/05/23,11:50:03.793,31000,47.88144,12.22102
3C5465,2019/05/23,11:50:05.654,31000,47.87833,12.22483
3C5465,2019/05/23,11:50:08.101,31000,47.87425,12.22991
3C5465,2019/05/23,11:50:08.649,31000,47.87334,12.23102
3C5465,2019/05/23,11:50:10.296,31000,47.87060,12.23447
3C5465,2019/05/23,11:50:11.371,31000,47.86880,12.23671
3C5465,2019/05/23,11:50:11.956,31000,47.86785,12.23792
3C5465,2019/05/23,11:50:12.472,31000,47.86697,12.23898
3C5465,2019/05/23,11:50:13.941,31000,47.86455,12.24201
3C5465,2019/05/23,11:50:14.964,31000,47.86281,12.24413
3C5465,2019/05/23,11:50:15.925,31000,47.86124,12.24616
3C5465,2019/05/23,11:50:16.742,31000,47.85984,12.24785
3C5465,2019/05/23,11:50:19.225,31000,47.85571,12.25298
3C5465,2019/05/23,11:50:19.757,31000,47.85484,12.25408
3C5465,2019/05/23,11:50:23.178,31000,47.84912,12.26115
3C5465,2019/05/23,11:50:32.616,31000,47.83345,12.28074
3C5465,2019/05/23,11:50:34.679,31000,47.83000,12.28504
3C5465,2019/05/23,11:50:39.212,31000,47.82243,12.29446
3C5465,2019/05/23,11:50:42.207,31000,47.81748,12.30067
3C5465,2019/05/23,11:53:41.363,31950,47.52869,12.68859
3C5465,2019/05/23,15:06:10.372,36000,47.86901,13.54741
3C5465,2019/05/23,15:06:24.256,36000,47.88875,13.51868
3C5465,2019/05/23,15:07:08.470,36000,47.95171,13.42667
3C5465,2019/05/23,15:07:10.720,36000,47.95490,13.42198
3C5468,2019/05/22,14:10:28.759,29000,48.69532,11.03620
3C5468,2019/05/22,14:12:19.838,29000,48.62316,11.36124
3C5468,2019/05/22,14:12:41.701,29000,48.60878,11.42543
3C5468,2019/05/22,14:12:42.816,29000,48.60805,11.42867
3C5468,2019/05/22,14:12:43.708,29000,48.60745,11.43127
3C5468,2019/05/22,14:12:46.296,29000,48.60575,11.43886
3C5468,2019/05/22,14:12:46.884,29000,48.60539,11.44057
3C5468,2019/05/22,14:12:51.765,29000,48.60214,11.45494
3C5468,2019/05/22,15:46:09.456,30000,49.00250,11.51670
3C5468,2019/05/22,15:46:16.515,30000,49.00922,11.49690
3C5468,2019/05/22,15:46:17.447,30000,49.01010,11.49430
3C5468,2019/05/22,15:46:18.450,30000,49.01108,11.49148
3C5468,2019/05/22,15:46:19.345,30000,49.01192,11.48895
3C5468,2019/05/22,15:46:27.339,30000,49.01955,11.46647
3C5468,2019/05/22,15:46:37.427,30000,49.02919,11.43814
3C5468,2019/05/22,15:46:52.639,30000,49.04366,11.39536
3C5468,2019/05/22,17:37:20.306,31000,48.63817,11.19324
3C5468,2019/05/22,17:37:25.177,31000,48.63606,11.20598
3C5468,2019/05/22,17:37:26.324,31000,48.63556,11.20901
3C5468,2019/05/22,17:37:27.257,31000,48.63517,11.21148
3C5468,2019/05/22,17:37:30.091,31000,48.63391,11.21892
3C5468,2019/05/22,17:37:31.066,31000,48.63350,11.22148
3C5468,2019/05/22,17:37:31.984,31000,48.63308,11.22384
3C5468,2019/05/22,17:37:35.155,31000,48.63168,11.23215
3C5468,2019/05/22,17:37:41.200,31000,48.62907,11.24805
3C5468,2019/05/22,17:37:49.156,31000,48.62558,11.26886
3C5468,2019/05/22,17:37:53.389,31000,48.62370,11.28000
3C5468,2019/05/22,17:38:32.578,31000,48.60640,11.38296
3C5468,2019/05/22,17:38:43.595,31000,48.60156,11.41198
3C5468,2019/05/22,17:38:45.570,31000,48.60068,11.41711
3C5468,2019/05/22,17:38:49.523,31000,48.59889,11.42754
3C5468,2019/05/22,20:20:14.690,32675,48.94851,11.68230
3C5468,2019/05/22,20:20:57.737,31550,48.99458,11.57480
3C5468,2019/05/22,20:21:00.605,31450,48.99760,11.56776
3C5468,2019/05/22,20:21:14.904,31075,49.01262,11.53269
3C5468,2019/05/22,20:21:19.643,30950,49.01756,11.52114
3C5468,2019/05/22,20:21:23.723,30850,49.02182,11.51121
3C5468,2019/05/22,20:21:37.711,30475,49.03638,11.47719
3C5468,2019/05/22,20:21:55.646,30000,49.05492,11.43381
3C5468,2019/05/22,20:22:03.601,29775,49.06308,11.41465
3C5468,2019/05/23,11:23:36.792,34000,47.39465,11.40202
3C5468,2019/05/23,11:23:43.765,34000,47.40866,11.40205
3C5468,2019/05/23,11:23:51.039,34000,47.42328,11.40198
3C5468,2019/05/23,11:23:53.054,34000,47.42737,11.40191
3C5468,2019/05/23,11:23:54.088,34000,47.42942,11.40191
3C5468,2019/05/23,11:23:56.919,34000,47.43515,11.40184
3C5468,2019/05/23,11:23:57.792,34000,47.43692,11.40184
3C5468,2019/05/23,11:24:01.745,34000,47.44488,11.40177
3C5468,2019/05/23,11:24:12.749,34000,47.46712,11.40154
3C5468,2019/05/23,11:24:13.691,34000,47.46899,11.40155
3C5468,2019/05/23,11:24:18.809,34000,47.47934,11.40141
3C5468,2019/05/23,11:24:21.975,34000,47.48570,11.40134
3C5468,2019/05/23,11:24:25.900,34000,47.49362,11.40127
3C5468,2019/05/23,11:24:32.845,34000,47.50758,11.40113
3C5468,2019/05/23,11:24:37.133,34000,47.51624,11.40106
3C5468,2019/05/23,11:24:39.163,34000,47.52026,11.40099
3C5468,2019/05/23,11:24:42.989,34000,47.52797,11.40092
3C5468,2019/05/23,11:24:43.954,34000,47.52992,11.40092
3C5468,2019/05/23,11:24:44.379,34000,47.53075,11.40092
3C5468,2019/05/23,11:24:46.392,34000,47.53477,11.40086
3C5468,2019/05/23,11:24:49.007,34000,47.54003,11.40078
3C5468,2019/05/23,11:24:49.420,34000,47.54087,11.40078
3C5468,2019/05/23,11:24:49.940,34000,47.54192,11.40079
3C5468,2019/05/23,11:24:50.942,34000,47.54389,11.40078
3C5468,2019/05/23,11:24:51.838,34000,47.54571,11.40078
3C5468,2019/05/23,11:24:54.188,34000,47.55041,11.40071
3C5468,2019/05/23,11:25:00.173,34000,47.56242,11.40057
3C5468,2019/05/23,11:25:39.705,34000,47.64156,11.39536
3C5468,2019/05/23,11:25:43.207,34000,47.64853,11.39454
3C5468,2019/05/23,11:25:43.723,34000,47.64957,11.39437
3C5468,2019/05/23,11:25:46.818,34000,47.65576,11.39358
3C5468,2019/05/23,11:25:48.329,34000,47.65878,11.39317
3C5468,2019/05/23,11:25:48.781,34000,47.65970,11.39303
3C5468,2019/05/23,11:25:49.783,34000,47.66167,11.39275
3C5468,2019/05/23,11:25:53.365,34000,47.66884,11.39170
3C5468,2019/05/23,11:25:53.791,34000,47.66968,11.39155
3C5468,2019/05/23,11:25:54.739,34000,47.67160,11.39124
3C5468,2019/05/23,11:25:57.769,34000,47.67764,11.39036
3C5468,2019/05/23,11:26:04.116,34000,47.69035,11.38874
3C5468,2019/05/23,11:26:04.518,34000,47.69118,11.38860
3C5468,2019/05/23,11:26:04.918,34000,47.69198,11.38853
3C5468,2019/05/23,11:26:05.335,34000,47.69281,11.38846
3C5468,2019/05/23,11:26:05.843,34000,47.69384,11.38832
3C5468,2019/05/23,11:26:10.384,34000,47.70296,11.38733
3C5468,2019/05/23,11:26:10.789,34000,47.70374,11.38726
3C5468,2019/05/23,11:26:11.276,34000,47.70473,11.38719
3C5468,2019/05/23,11:26:12.256,34000,47.70669,11.38698
3C5468,2019/05/23,11:26:12.806,34000,47.70781,11.38685
3C5468,2019/05/23,11:26:13.816,34000,47.70985,11.38662
3C5468,2019/05/23,11:26:14.336,34000,47.71088,11.38651
3C5468,2019/05/23,11:26:18.106,34000,47.71846,11.38564
3C5468,2019/05/23,11:26:18.517,34000,47.71926,11.38557
3C5468,2019/05/23,11:26:19.622,34000,47.72150,11.38534
3C5468,2019/05/23,11:26:21.712,34000,47.72568,11.38486
3C5468,2019/05/23,11:26:45.559,34000,47.77359,11.37895
3C5468,2019/05/23,11:26:47.472,34000,47.77744,11.37847
3C5468,2019/05/23,11:26:48.957,34000,47.78043,11.37810
3C5468,2019/05/23,11:26:52.100,34000,47.78671,11.37726
3C5468,2019/05/23,11:26:52.598,34000,47.78773,11.37712
3C5468,2019/05/23,11:26:53.036,34000,47.78862,11.37698
3C5468,2019/05/23,11:26:57.676,34000,47.79793,11.37578
3C5468,2019/05/23,11:26:58.202,34000,47.79900,11.37564
3C5468,2019/05/23,11:26:58.651,34000,47.79988,11.37550
3C5468,2019/05/23,11:26:59.097,34000,47.80078,11.37538
3C5468,2019/05/23,11:26:59.569,34000,47.80174,11.37524
3C5468,2019/05/23,11:27:01.251,34000,47.80508,11.37483
3C5468,2019/05/23,11:27:01.714,34000,47.80603,11.37472
3C5468,2019/05/23,11:27:02.144,34000,47.80691,11.37458
3C5468,2019/05/23,11:27:05.882,34000,47.81438,11.37360
3C5468,2019/05/23,11:27:06.922,34000,47.81650,11.37331
3C5468,2019/05/23,11:27:07.827,34000,47.81832,11.37310
3C5468,2019/05/23,11:27:10.793,34000,47.82426,11.37229
3C5468,2019/05/23,11:27:15.256,34000,47.83319,11.37106
3C5468,2019/05/23,11:27:16.320,34000,47.83534,11.37078
3C5468,2019/05/23,11:27:16.740,34000,47.83617,11.37064
3C5468,2019/05/23,11:27:19.308,34000,47.84132,11.37000
3C5468,2019/05/23,11:27:24.089,34000,47.85091,11.36867
3C5468,2019/05/23,11:27:25.124,34000,47.85297,11.36838
3C5468,2019/05/23,11:27:26.344,34000,47.85544,11.36810
3C5468,2019/05/23,11:27:27.355,34000,47.85747,11.36782
3C5468,2019/05/23,11:27:27.954,34000,47.85864,11.36762
3C5468,2019/05/23,11:27:28.826,34000,47.86043,11.36742
3C5468,2019/05/23,11:27:29.360,34000,47.86147,11.36726
3C5468,2019/05/23,11:27:30.327,34000,47.86340,11.36700
3C5468,2019/05/23,11:27:31.392,34000,47.86552,11.36669
3C5468,2019/05/23,11:27:32.780,34000,47.86835,11.36632
3C5468,2019/05/23,11:27:33.815,34000,47.87041,11.36606
3C5468,2019/05/23,11:27:37.636,34000,47.87805,11.36501
3C5468,2019/05/23,11:27:53.893,34000,47.91055,11.36062
3C5468,2019/05/23,11:27:56.680,34000,47.91609,11.35986
3C5468,2019/05/23,11:27:58.153,34000,47.91906,11.35944
3C5468,2019/05/23,11:28:02.590,34000,47.92786,11.35824
3C5468,2019/05/23,11:28:04.671,34000,47.93200,11.35768
3C5468,2019/05/23,11:28:05.094,34000,47.93285,11.35753
3C5468,2019/05/23,11:28:06.133,34000,47.93493,11.35726
3C5468,2019/05/23,11:28:07.507,34000,47.93765,11.35691
3C5468,2019/05/23,11:28:08.482,34000,47.93959,11.35662
3C5468,2019/05/23,11:28:08.927,34000,47.94047,11.35648
3C5468,2019/05/23,11:28:10.544,34000,47.94364,11.35606
3C5468,2019/05/23,11:28:11.544,34000,47.94562,11.35581
3C5468,2019/05/23,11:28:12.569,34000,47.94769,11.35550
3C5468,2019/05/23,11:28:15.712,34000,47.95388,11.35465
3C5468,2019/05/23,11:28:27.770,34000,47.97771,11.35141
3C5468,2019/05/23,11:28:35.284,34000,47.99252,11.34937
3C5468,2019/05/23,11:28:35.797,34000,47.99354,11.34923
3C5468,2019/05/23,11:28:37.304,34000,47.99647,11.34881
3C5468,2019/05/23,11:28:40.239,34000,48.00229,11.34803
3C5468,2019/05/23,11:29:34.716,34000,48.10941,11.33329
3C5468,2019/05/23,11:29:38.811,34000,48.11746,11.33212
3C5468,2019/05/23,11:29:39.821,34000,48.11942,11.33190
3C5468,2019/05/23,11:29:40.763,34000,48.12131,11.33164
3C5468,2019/05/23,11:29:42.761,34000,48.12520,11.33109
3C5468,2019/05/23,11:30:27.676,34000,48.21323,11.31895
3C5468,2019/05/23,11:30:30.772,34000,48.21927,11.31810
3C5468,2019/05/23,11:30:31.254,34000,48.22023,11.31796
3C5468,2019/05/23,11:30:31.729,34000,48.22114,11.31780
3C5468,2019/05/23,11:30:32.734,34000,48.22311,11.31754
3C5468,2019/05/23,11:30:34.249,34000,48.22607,11.31715
3C5468,2019/05/23,11:30:35.757,34000,48.22900,11.31671
3C5468,2019/05/23,11:30:37.317,34000,48.23203,11.31628
3C5468,2019/05/23,11:30:37.745,34000,48.23287,11.31621
3C5468,2019/05/23,11:30:38.692,34000,48.23468,11.31592
3C5468,2019/05/23,11:30:39.685,34000,48.23662,11.31564
3C5468,2019/05/23,11:30:40.647,34000,48.23850,11.31541
3C5468,2019/05/23,11:30:41.723,34000,48.24059,11.31512
3C5468,2019/05/23,11:30:43.918,34000,48.24486,11.31451
3C5468,2019/05/23,11:30:44.503,34000,48.24596,11.31437
3C5468,2019/05/23,11:30:45.018,34000,48.24697,11.31426
3C5468,2019/05/23,11:30:45.483,34000,48.24786,11.31411
3C5468,2019/05/23,11:30:45.984,34000,48.24884,11.31395
3C5468,2019/05/23,11:30:48.068,34000,48.25287,11.31338
3C5468,2019/05/23,11:30:48.471,34000,48.25365,11.31331
3C5468,2019/05/23,11:30:50.898,34000,48.25836,11.31268
3C5468,2019/05/23,11:30:56.209,34000,48.26862,11.31122
3C5468,2019/05/23,11:30:57.770,34000,48.27164,11.31079
3C5468,2019/05/23,11:30:58.823,34000,48.27365,11.31057
3C5468,2019/05/23,11:31:02.728,34000,48.28120,11.30944
3C5468,2019/05/23,11:31:03.277,34000,48.28226,11.30930
3C5468,2019/05/23,11:31:05.810,34000,48.28715,11.30855
3C5468,2019/05/23,11:31:08.619,34000,48.29259,11.30768
3C5468,2019/05/23,11:31:14.699,34000,48.30428,11.30573
3C5468,2019/05/23,11:31:16.409,34000,48.30757,11.30521
3C5468,2019/05/23,11:31:18.752,34000,48.31210,11.30451
3C5468,2019/05/23,11:31:23.805,34000,48.32183,11.30291
3C5468,2019/05/23,11:31:25.715,34000,48.32551,11.30233
3C5468,2019/05/23,11:31:30.941,34000,48.33556,11.30074
3C5468,2019/05/23,11:31:32.041,34000,48.33769,11.30042
3C5468,2019/05/23,11:32:32.690,33550,48.45450,11.28180
3C5468,2019/05/23,11:33:24.478,32700,48.55490,11.26592
3C5468,2019/05/23,11:33:25.403,32675,48.55673,11.26561
3C5468,2019/05/23,11:33:32.366,32550,48.57042,11.26345
3C5468,2019/05/23,11:33:35.359,32500,48.57633,11.26250
3C5468,2019/05/23,11:33:42.735,32400,48.59093,11.26014
3C5468,2019/05/23,11:33:54.382,32200,48.61395,11.25648
3C5468,2019/05/23,11:35:39.332,29525,48.81995,11.21880
3C5468,2019/05/23,11:36:31.643,28100,48.90111,11.14098
3C5469,2019/05/22,21:25:48.718,29000,48.70914,11.21856
3C5469,2019/05/22,21:28:59.064,29000,48.57382,11.71851
3C5469,2019/05/23,07:44:23.535,30000,48.83306,11.33608
3C5469,2019/05/23,07:44:25.597,30000,48.83372,11.32972
3C5469,2019/05/23,07:44:27.623,29975,48.83437,11.32345
3C55A3,2019/05/22,16:51:05.062,17400,48.76080,11.31972
3C55A3,2019/05/22,16:51:15.823,17825,48.77724,11.30740
3C55A3,2019/05/22,16:51:31.972,18425,48.80211,11.28867
3C55A3,2019/05/22,16:51:34.874,18550,48.80639,11.28542
3C55A3,2019/05/22,16:51:37.070,18625,48.80978,11.28282
3C55A3,2019/05/22,16:51:39.244,18700,48.81319,11.28021
3C55A3,2019/05/22,16:51:41.260,18775,48.81631,11.27790
3C55A3,2019/05/22,16:51:58.764,19400,48.84348,11.25732
3C55A3,2019/05/22,16:51:59.199,19400,48.84428,11.25672
3C55A3,2019/05/22,16:52:01.113,19475,48.84714,11.25451
3C55A3,2019/05/23,06:50:42.073,16075,48.23878,11.18546
3C55A3,2019/05/23,06:50:54.975,16650,48.23154,11.15612
3C55A3,2019/05/23,06:50:59.031,16850,48.22920,11.14690
3C55A3,2019/05/23,06:51:24.855,18125,48.21443,11.08745
3C55A3,2019/05/23,06:51:25.831,18175,48.21387,11.08521
3C55A3,2019/05/23,06:51:28.893,18300,48.21215,11.07834
3C55A3,2019/05/23,06:51:29.924,18350,48.21145,11.07559
3C55A3,2019/05/23,06:51:33.061,18500,48.20966,11.06844
3C55A3,2019/05/23,06:51:37.971,18750,48.20680,11.05694
3C55A3,2019/05/23,06:51:41.017,18875,48.20503,11.04985
3C55A3,2019/05/23,06:51:42.434,18950,48.20419,11.04654
3C55A3,2019/05/23,06:51:47.587,19175,48.20121,11.03439
3C55A3,2019/05/23,06:51:48.152,19200,48.20082,11.03302
3C55A3,2019/05/23,06:51:49.252,19250,48.20023,11.03056
3C55A3,2019/05/23,06:51:50.218,19300,48.19963,11.02830
3C55A3,2019/05/23,06:51:50.723,19300,48.19930,11.02688
3C55A3,2019/05/23,06:51:51.268,19325,48.19902,11.02579
3C55A3,2019/05/23,06:51:51.745,19350,48.19872,11.02457
3C55A3,2019/05/23,06:51:52.303,19375,48.19849,11.02358
3C55A3,2019/05/23,06:51:52.705,19400,48.19814,11.02218
3C55A3,2019/05/23,06:51:53.105,19400,48.19791,11.02124
3C55A3,2019/05/23,06:51:53.522,19425,48.19767,11.02030
3C55A3,2019/05/23,06:51:54.030,19450,48.19739,11.01929
3C55A3,2019/05/23,06:51:54.533,19475,48.19707,11.01795
3C55A3,2019/05/23,06:51:55.573,19525,48.19646,11.01560
3C55A3,2019/05/23,06:51:56.006,19550,48.19623,11.01459
3C55A3,2019/05/23,06:51:56.538,19550,48.19588,11.01323
3C55A3,2019/05/23,06:51:56.964,19575,48.19565,11.01224
3C55A3,2019/05/23,06:51:57.996,19625,48.19507,11.00989
3C55A3,2019/05/23,06:51:59.959,19725,48.19386,11.00519
3C55A3,2019/05/23,06:52:02.524,19825,48.19235,10.99900
3C55A3,2019/05/23,06:52:03.526,19875,48.19171,10.99659
3C55A3,2019/05/23,06:52:04.494,19900,48.19125,10.99471
3C55A3,2019/05/23,06:52:04.984,19950,48.19089,10.99330
3C55A3,2019/05/23,06:52:05.964,20000,48.19032,10.99095
3C55A3,2019/05/23,06:52:07.431,20050,48.18947,10.98753
3C55A3,2019/05/23,06:52:08.579,20100,48.18878,10.98471
3C55A3,2019/05/23,06:52:08.992,20125,48.18851,10.98379
3C55A3,2019/05/23,06:52:09.512,20150,48.18818,10.98235
3C55A3,2019/05/23,06:52:09.935,20175,48.18794,10.98141
3C55A3,2019/05/23,06:52:10.974,20225,48.18732,10.97900
3C55A3,2019/05/23,06:52:11.410,20250,48.18709,10.97802
3C55A3,2019/05/23,06:52:11.932,20250,48.18673,10.97664
3C55A3,2019/05/23,06:52:12.347,20275,48.18650,10.97570
3C55A3,2019/05/23,06:52:12.872,20300,48.18622,10.97455
3C55A3,2019/05/23,06:52:14.808,20400,48.18506,10.96992
3C55A3,2019/05/23,06:52:16.815,20475,48.18385,10.96515
3C55A3,2019/05/23,06:52:17.410,20500,48.18352,10.96372
3C55A3,2019/05/23,06:52:17.949,20525,48.18315,10.96233
3C55A3,2019/05/23,06:52:19.402,20600,48.18233,10.95900
3C55A3,2019/05/23,06:52:19.990,20625,48.18194,10.95756
3C55A3,2019/05/23,06:52:21.113,20675,48.18124,10.95467
3C55A3,2019/05/23,06:52:24.466,20825,48.17929,10.94686
3C55A3,2019/05/23,06:52:24.871,20850,48.17905,10.94592
3C55A3,2019/05/23,06:52:26.545,20925,48.17798,10.94175
3C55A3,2019/05/23,06:52:27.014,20950,48.17775,10.94076
3C55A3,2019/05/23,06:52:28.067,20975,48.17710,10.93826
3C55A3,2019/05/23,06:52:29.044,21025,48.17651,10.93590
3C55A3,2019/05/23,06:52:29.471,21050,48.17628,10.93485
3C55A3,2019/05/23,06:52:29.926,21050,48.17593,10.93356
3C55A3,2019/05/23,06:52:30.991,21125,48.17537,10.93119
3C55A3,2019/05/23,06:52:31.412,21125,48.17509,10.93020
3C55A3,2019/05/23,06:52:31.966,21150,48.17477,10.92879
3C55A3,2019/05/23,06:52:33.448,21225,48.17386,10.92534
3C55A3,2019/05/23,06:52:34.568,21275,48.17317,10.92252
3C55A3,2019/05/23,06:52:35.079,21275,48.17290,10.92140
3C55A3,2019/05/23,06:52:36.229,21350,48.17221,10.91865
3C55A3,2019/05/23,06:52:38.215,21425,48.17097,10.91386
3C55A3,2019/05/23,06:52:38.760,21450,48.17063,10.91239
3C55A3,2019/05/23,06:52:39.237,21475,48.17039,10.91138
3C55A3,2019/05/23,06:52:40.197,21500,48.16978,10.90900
3C55A3,2019/05/23,06:52:40.597,21525,48.16951,10.90802
3C55A3,2019/05/23,06:52:42.024,21575,48.16867,10.90465
3C55A3,2019/05/23,06:52:44.030,21675,48.16746,10.89981
3C55A3,2019/05/23,06:52:45.448,21725,48.16663,10.89640
3C55A3,2019/05/23,06:52:46.388,21750,48.16602,10.89396
3C55A3,2019/05/23,06:52:46.838,21775,48.16574,10.89302
3C55A3,2019/05/23,06:52:47.756,21800,48.16516,10.89062
3C55A3,2019/05/23,06:52:48.900,21850,48.16448,10.88803
3C55A3,2019/05/23,06:52:50.926,21925,48.16327,10.88311
3C55A3,2019/05/23,06:52:51.465,21950,48.16296,10.88189
3C55A3,2019/05/23,06:52:51.963,21975,48.16257,10.88037
3C55A3,2019/05/23,06:52:53.506,22025,48.16168,10.87682
3C55A3,2019/05/23,06:52:54.069,22050,48.16136,10.87553
3C55A3,2019/05/23,06:52:55.108,22100,48.16072,10.87287
3C55A3,2019/05/23,06:52:55.566,22100,48.16038,10.87161
3C55A3,2019/05/23,06:52:56.014,22125,48.16015,10.87062
3C55A3,2019/05/23,06:52:56.496,22150,48.15983,10.86949
3C55A3,2019/05/23,06:52:56.971,22150,48.15953,10.86823
3C55A3,2019/05/23,06:52:57.523,22175,48.15921,10.86699
3C55A3,2019/05/23,06:52:58.386,22200,48.15866,10.86477
3C55A3,2019/05/23,06:52:58.979,22225,48.15829,10.86328
3C55A3,2019/05/23,06:53:00.062,22275,48.15768,10.86083
3C55A3,2019/05/23,06:53:00.999,22300,48.15706,10.85841
3C55A3,2019/05/23,06:53:02.025,22350,48.15643,10.85597
3C55A3,2019/05/23,06:53:02.987,22375,48.15582,10.85346
3C55A3,2019/05/23,06:53:03.934,22400,48.15527,10.85126
3C55A3,2019/05/23,06:53:04.927,22450,48.15461,10.84886
3C55A3,2019/05/23,06:53:05.482,22450,48.15431,10.84756
3C55A3,2019/05/23,06:53:05.889,22475,48.15408,10.84660
3C55A3,2019/05/23,06:53:06.437,22500,48.15368,10.84513
3C55A3,2019/05/23,06:53:06.965,22525,48.15335,10.84364
3C55A3,2019/05/23,06:53:07.494,22525,48.15303,10.84248
3C55A3,2019/05/23,06:53:08.594,22575,48.15234,10.83966
3C55A3,2019/05/23,06:53:10.725,22650,48.15102,10.83451
3C55A3,2019/05/23,06:53:11.225,22675,48.15070,10.83329
3C55A3,2019/05/23,06:53:11.730,22700,48.15042,10.83203
3C55A3,2019/05/23,06:53:12.752,22725,48.14972,10.82928
3C55A3,2019/05/23,06:53:13.310,22750,48.14940,10.82815
3C55A3,2019/05/23,06:53:13.713,22750,48.14917,10.82710
3C55A3,2019/05/23,06:53:14.113,22775,48.14893,10.82611
3C55A3,2019/05/23,06:53:15.037,22800,48.14836,10.82387
3C55A3,2019/05/23,06:53:16.140,22850,48.14763,10.82111
3C55A3,2019/05/23,06:53:17.971,22925,48.14647,10.81639
3C55A3,2019/05/23,06:53:19.004,22950,48.14584,10.81391
3C55A3,2019/05/23,06:53:19.983,23000,48.14521,10.81146
3C55A3,2019/05/23,06:53:22.001,23075,48.14395,10.80646
3C55A3,2019/05/23,06:53:28.291,23300,48.14003,10.79098
3C55A3,2019/05/23,06:53:28.884,23325,48.13967,10.78949
3C55A3,2019/05/23,06:53:32.465,23475,48.13739,10.78048
3C55A3,2019/05/23,06:53:32.892,23475,48.13716,10.77949
3C55A3,2019/05/23,06:53:33.347,23500,48.13673,10.77793
3C55A3,2019/05/23,06:53:33.840,23525,48.13651,10.77697
3C55A3,2019/05/23,06:53:34.832,23550,48.13585,10.77442
3C55A3,2019/05/23,06:53:35.794,23575,48.13522,10.77196
3C55A3,2019/05/23,06:53:36.870,23625,48.13459,10.76942
3C55A3,2019/05/23,06:53:37.400,23650,48.13422,10.76791
3C55A3,2019/05/23,06:53:44.018,23850,48.12999,10.75125
3C55A3,2019/05/23,06:53:46.045,23925,48.12873,10.74618
3C55A3,2019/05/23,06:53:46.918,23950,48.12817,10.74392
3C55A3,2019/05/23,06:53:48.419,24000,48.12719,10.74012
3C55A3,2019/05/23,06:53:51.907,24125,48.12492,10.73131
3C55A3,2019/05/23,06:53:58.732,24375,48.12053,10.71387
3C55A3,2019/05/23,06:54:03.915,24550,48.11719,10.70061
3C55A3,2019/05/23,06:54:05.038,24600,48.11646,10.69773
3C55A3,2019/05/23,06:54:06.870,24675,48.11528,10.69315
3C55A3,2019/05/23,06:54:07.845,24700,48.11462,10.69059
3C55A3,2019/05/23,06:54:08.763,24725,48.11397,10.68801
3C55A3,2019/05/23,06:54:21.069,25150,48.10597,10.65660
3C55A3,2019/05/23,06:54:46.026,26025,48.08944,10.59159
3C55A3,2019/05/23,06:54:49.109,26125,48.08743,10.58375
3C55A3,2019/05/23,06:55:06.078,26700,48.07608,10.53920
3C55A3,2019/05/23,10:06:18.033,25350,47.71188,10.29707
3C55A3,2019/05/23,10:06:28.859,24950,47.71770,10.32756
3C55A3,2019/05/23,10:06:52.059,24075,47.73015,10.39307
3C55A3,2019/05/23,10:06:53.013,24025,47.73071,10.39602
3C55A3,2019/05/23,10:06:55.171,23950,47.73189,10.40206
3C55A3,2019/05/23,10:06:56.322,23900,47.73253,10.40543
3C55A3,2019/05/23,10:07:07.048,23500,47.73820,10.43539
3C55A3,2019/05/23,10:07:15.981,23150,47.74292,10.46043
3C55A3,2019/05/23,10:07:16.981,23125,47.74346,10.46321
3C55A3,2019/05/23,10:07:18.007,23075,47.74397,10.46606
3C55A3,2019/05/23,10:07:19.044,23050,47.74453,10.46898
3C55A3,2019/05/23,10:07:21.149,22950,47.74567,10.47491
3C55A3,2019/05/23,10:07:23.094,22900,47.74672,10.48048
3C55A3,2019/05/23,10:07:24.052,22850,47.74718,10.48295
3C55A3,2019/05/23,10:07:25.057,22825,47.74770,10.48575
3C55A3,2019/05/23,10:07:28.823,22675,47.74965,10.49613
3C55A3,2019/05/23,10:07:30.798,22600,47.75070,10.50169
3C55A3,2019/05/23,10:07:31.755,22575,47.75124,10.50448
3C55A3,2019/05/23,10:07:40.676,22250,47.75589,10.52906
3C55A3,2019/05/23,10:07:45.754,22050,47.75859,10.54328
3C55A3,2019/05/23,10:07:48.917,21925,47.76018,10.55182
3C55A3,2019/05/23,10:07:49.854,21900,47.76064,10.55427
3C55A3,2019/05/23,10:07:58.795,21575,47.76530,10.57908
3C55A3,2019/05/23,10:08:02.884,21425,47.76741,10.59027
3C55A3,2019/05/23,10:08:11.996,21075,47.77208,10.61526
3C55A3,2019/05/23,10:08:13.984,21000,47.77313,10.62076
3C55A3,2019/05/23,10:08:15.504,20950,47.77386,10.62484
3C55A3,2019/05/23,10:08:15.924,20950,47.77414,10.62618
3C55A3,2019/05/23,10:08:16.887,20900,47.77460,10.62859
3C55A3,2019/05/23,10:08:17.962,20875,47.77515,10.63168
3C55A3,2019/05/23,10:08:19.084,20825,47.77572,10.63455
3C55A3,2019/05/23,10:08:20.157,20775,47.77628,10.63765
3C55A3,2019/05/23,10:08:21.257,20750,47.77679,10.64040
3C55A3,2019/05/23,10:08:22.223,20700,47.77731,10.64308
3C55A3,2019/05/23,10:08:23.272,20675,47.77780,10.64582
3C55A3,2019/05/23,10:08:26.035,20575,47.77922,10.65344
3C55A3,2019/05/23,10:08:27.138,20525,47.77986,10.65667
3C55A3,2019/05/23,10:08:28.011,20500,47.78023,10.65887
3C55A3,2019/05/23,10:08:30.001,20425,47.78128,10.66422
3C55A3,2019/05/23,10:08:30.982,20375,47.78178,10.66695
3C55A3,2019/05/23,10:08:31.963,20350,47.78229,10.66965
3C55A3,2019/05/23,10:08:32.449,20325,47.78247,10.67075
3C55A3,2019/05/23,10:08:32.999,20325,47.78280,10.67237
3C55A3,2019/05/23,10:08:34.009,20275,47.78329,10.67514
3C55A3,2019/05/23,10:08:34.528,20250,47.78352,10.67638
3C55A3,2019/05/23,10:08:34.951,20250,47.78371,10.67727
3C55A3,2019/05/23,10:08:35.531,20225,47.78406,10.67913
3C55A3,2019/05/23,10:08:35.991,20200,47.78430,10.68050
3C55A3,2019/05/23,10:08:36.949,20175,47.78471,10.68262
3C55A3,2019/05/23,10:08:37.889,20125,47.78522,10.68547
3C55A3,2019/05/23,10:08:40.939,20025,47.78677,10.69334
3C55A3,2019/05/23,10:08:45.007,19875,47.78913,10.70449
3C55A3,2019/05/23,10:08:45.570,19850,47.78941,10.70554
3C55A3,2019/05/23,10:08:46.129,19825,47.78979,10.70728
3C55A3,2019/05/23,10:08:46.609,19825,47.79015,10.70864
3C55A3,2019/05/23,10:08:47.067,19800,47.79039,10.70970
3C55A3,2019/05/23,10:08:48.072,19775,47.79108,10.71229
3C55A3,2019/05/23,10:08:50.157,19700,47.79240,10.71744
3C55A3,2019/05/23,10:08:50.625,19675,47.79281,10.71892
3C55A3,2019/05/23,10:08:53.083,19575,47.79453,10.72512
3C55A3,2019/05/23,10:08:54.031,19550,47.79524,10.72753
3C55A3,2019/05/23,10:08:54.603,19525,47.79569,10.72906
3C55A3,2019/05/23,10:08:55.986,19500,47.79675,10.73254
3C55A3,2019/05/23,10:08:56.533,19475,47.79712,10.73378
3C55A3,2019/05/23,10:08:57.061,19450,47.79756,10.73505
3C55A3,2019/05/23,10:08:57.591,19425,47.79799,10.73660
3C55A3,2019/05/23,10:08:58.181,19400,47.79849,10.73801
3C55A3,2019/05/23,10:08:59.255,19375,47.79927,10.74051
3C55A3,2019/05/23,10:09:00.356,19325,47.80007,10.74301
3C55A3,2019/05/23,10:09:01.321,19300,47.80096,10.74559
3C55A3,2019/05/23,10:09:02.371,19250,47.80193,10.74834
3C55A3,2019/05/23,10:09:03.406,19225,47.80277,10.75076
3C55A3,2019/05/23,10:09:04.209,19200,47.80347,10.75273
3C55A3,2019/05/23,10:09:05.134,19175,47.80421,10.75477
3C55A3,2019/05/23,10:09:05.636,19150,47.80467,10.75603
3C55A3,2019/05/23,10:09:06.238,19150,47.80519,10.75752
3C55A3,2019/05/23,10:09:06.677,19125,47.80556,10.75850
3C55A3,2019/05/23,10:09:07.109,19125,47.80598,10.75949
3C55A3,2019/05/23,10:09:07.641,19100,47.80646,10.76083
3C55A3,2019/05/23,10:09:08.066,19100,47.80682,10.76173
3C55A3,2019/05/23,10:09:08.609,19075,47.80738,10.76315
3C55A3,2019/05/23,10:09:09.099,19075,47.80780,10.76421
3C55A3,2019/05/23,10:09:09.674,19050,47.80833,10.76550
3C55A3,2019/05/23,10:09:10.081,19050,47.80870,10.76646
3C55A3,2019/05/23,10:09:10.567,19050,47.80907,10.76736
3C55A3,2019/05/23,10:09:12.097,19000,47.81062,10.77113
3C55A3,2019/05/23,10:09:14.049,18950,47.81250,10.77567
3C55A3,2019/05/23,10:09:14.630,18925,47.81311,10.77702
3C55A3,2019/05/23,10:09:15.090,18925,47.81352,10.77801
3C55A3,2019/05/23,10:09:16.047,18900,47.81451,10.78020
3C55A3,2019/05/23,10:09:16.462,18875,47.81488,10.78109
3C55A3,2019/05/23,10:09:16.988,18875,47.81548,10.78245
3C55A3,2019/05/23,10:09:17.883,18850,47.81636,10.78428
3C55A3,2019/05/23,10:09:18.922,18825,47.81740,10.78658
3C55A3,2019/05/23,10:09:22.065,18750,47.82069,10.79352
3C55A3,2019/05/23,10:09:24.105,18700,47.82289,10.79798
3C55A3,2019/05/23,10:09:26.166,18650,47.82500,10.80217
3C55A3,2019/05/23,10:09:27.571,18600,47.82647,10.80519
3C55A3,2019/05/23,10:09:29.981,18550,47.82930,10.81082
3C55A3,2019/05/23,10:09:30.984,18525,47.83033,10.81301
3C55A3,2019/05/23,10:09:32.067,18475,47.83141,10.81515
3C55A3,2019/05/23,10:09:34.030,18425,47.83356,10.81947
3C55A3,2019/05/23,10:09:35.939,18400,47.83559,10.82358
3C55A3,2019/05/23,10:09:38.969,18325,47.83873,10.82991
3C55A3,2019/05/23,10:09:41.165,18250,47.84108,10.83463
3C55A3,2019/05/23,10:09:44.281,18175,47.84453,10.84160
3C55A3,2019/05/23,10:09:46.118,18125,47.84651,10.84557
3C55A3,2019/05/23,10:09:47.043,18100,47.84755,10.84759
3C55A3,2019/05/23,10:09:48.146,18075,47.84871,10.84996
3C55A3,2019/05/23,10:09:49.018,18075,47.84970,10.85196
3C55A3,2019/05/23,10:09:49.976,18050,47.85077,10.85408
3C55A3,2019/05/23,10:09:51.008,18000,47.85184,10.85625
3C55A3,2019/05/23,10:09:51.989,18000,47.85292,10.85841
3C55A3,2019/05/23,10:09:52.971,17975,47.85379,10.86012
3C55A3,2019/05/23,10:09:54.006,17950,47.85507,10.86273
3C55A3,2019/05/23,10:09:55.958,17900,47.85710,10.86682
3C55A3,2019/05/23,10:09:58.896,17800,47.86024,10.87317
3C55A3,2019/05/23,10:09:59.792,17800,47.86121,10.87509
3C55A3,2019/05/23,10:10:00.831,17775,47.86244,10.87749
3C55A3,2019/05/23,10:10:01.947,17725,47.86347,10.87963
3C55A3,2019/05/23,10:10:02.839,17725,47.86459,10.88182
3C55A3,2019/05/23,10:10:03.974,17700,47.86571,10.88414
3C55A3,2019/05/23,10:10:04.910,17675,47.86674,10.88615
3C55A3,2019/05/23,10:10:11.166,17500,47.87344,10.89963
3C55A3,2019/05/23,10:10:12.103,17475,47.87448,10.90166
3C55A3,2019/05/23,10:10:13.128,17450,47.87553,10.90379
3C55A3,2019/05/23,10:10:14.090,17425,47.87663,10.90592
3C55A3,2019/05/23,10:10:16.030,17375,47.87874,10.91025
3C55A3,2019/05/23,10:10:16.994,17350,47.87970,10.91217
3C55A3,2019/05/23,10:10:19.188,17300,47.88205,10.91689
3C55A3,2019/05/23,10:10:20.263,17275,47.88326,10.91928
3C55A3,2019/05/23,10:10:22.329,17225,47.88540,10.92358
3C55A3,2019/05/23,10:10:23.380,17200,47.88657,10.92590
3C55A3,2019/05/23,10:10:26.142,17125,47.88945,10.93174
3C55A3,2019/05/23,10:10:27.245,17100,47.89073,10.93428
3C55A3,2019/05/23,10:10:29.619,17050,47.89330,10.93943
3C55A3,2019/05/23,10:10:30.110,17025,47.89375,10.94032
3C55A3,2019/05/23,10:10:31.090,17000,47.89480,10.94245
3C55A3,2019/05/23,10:10:32.073,16975,47.89586,10.94458
3C55A3,2019/05/23,10:10:32.557,16975,47.89627,10.94540
3C55A3,2019/05/23,10:10:33.107,16950,47.89695,10.94668
3C55A3,2019/05/23,10:10:33.705,16950,47.89755,10.94801
3C55A3,2019/05/23,10:10:34.117,16925,47.89801,10.94884
3C55A3,2019/05/23,10:10:35.060,16900,47.89904,10.95097
3C55A3,2019/05/23,10:10:36.100,16875,47.90012,10.95309
3C55A3,2019/05/23,10:10:37.058,16850,47.90118,10.95527
3C55A3,2019/05/23,10:10:37.473,16850,47.90160,10.95612
3C55A3,2019/05/23,10:10:37.998,16825,47.90211,10.95717
3C55A3,2019/05/23,10:10:49.019,16550,47.91380,10.98063
3C55A3,2019/05/23,10:10:50.124,16525,47.91499,10.98296
3C55A3,2019/05/23,10:10:51.247,16500,47.91603,10.98513
3C55A3,2019/05/23,10:11:06.363,16125,47.93200,11.01717
3C55A3,2019/05/23,10:11:08.348,16075,47.93405,11.02133
3C55A3,2019/05/23,10:11:09.372,16050,47.93513,11.02354
3C55A3,2019/05/23,10:11:12.158,15975,47.93802,11.02938
3C55A3,2019/05/23,10:11:13.199,15950,47.93912,11.03154
3C55A3,2019/05/23,10:11:13.632,15925,47.93954,11.03246
3C55A3,2019/05/23,10:11:14.164,15925,47.94012,11.03357
3C55A3,2019/05/23,10:11:15.131,15900,47.94112,11.03563
3C55A3,2019/05/23,10:11:17.089,15850,47.94322,11.03978
3C55A3,2019/05/23,10:11:18.070,15825,47.94424,11.04188
3C55A3,2019/05/23,10:11:24.877,15650,47.95129,11.05609
3C55A3,2019/05/23,10:11:30.233,15525,47.95674,11.06708
3C55A3,2019/05/23,10:11:33.063,15450,47.95979,11.07309
3C55A3,2019/05/23,10:11:34.976,15400,47.96169,11.07690
3C55A3,2019/05/23,10:11:35.893,15375,47.96268,11.07887
3C55A3,2019/05/23,10:11:38.038,15325,47.96473,11.08302
3C55A3,2019/05/23,10:11:38.469,15300,47.96535,11.08424
3C55A3,2019/05/23,10:11:39.064,15300,47.96598,11.08549
3C55A3,2019/05/23,10:11:40.539,15250,47.96741,11.08843
3C55A3,2019/05/23,10:11:41.056,15250,47.96803,11.08964
3C55A3,2019/05/23,10:11:42.207,15225,47.96910,11.09187
3C55A3,2019/05/23,10:11:44.151,15175,47.97112,11.09585
3C55A3,2019/05/23,10:11:49.137,15050,47.97622,11.10619
3C55A3,2019/05/23,10:11:58.398,14825,47.98563,11.12521
3C55A3,2019/05/23,10:12:02.251,14725,47.98947,11.13293
3C55A3,2019/05/23,10:12:05.151,14650,47.99252,11.13908
3C55A3,2019/05/23,10:12:07.141,14600,47.99457,11.14317
3C55A3,2019/05/23,10:12:15.150,14475,48.00267,11.15957
3C55A3,2019/05/23,10:12:16.012,14475,48.00355,11.16141
3C55A3,2019/05/23,10:12:18.154,14425,48.00572,11.16575
3C55A3,2019/05/23,10:12:21.068,14375,48.00876,11.17190
3C55A3,2019/05/23,10:12:22.132,14350,48.00980,11.17399
3C55A3,2019/05/23,10:12:25.121,14300,48.01281,11.18014
3C55A3,2019/05/23,10:12:26.222,14300,48.01387,11.18230
3C55A3,2019/05/23,10:12:29.356,14250,48.01707,11.18875
3C55A3,2019/05/23,10:12:30.379,14225,48.01807,11.19084
3C55A3,2019/05/23,10:12:32.156,14200,48.01987,11.19445
3C55A3,2019/05/23,10:12:36.139,14125,48.02390,11.20262
3C55A3,2019/05/23,10:12:42.160,14025,48.02989,11.21478
3C55A3,2019/05/23,10:12:44.968,13975,48.03273,11.22047
3C55A3,2019/05/23,10:12:48.030,13925,48.03576,11.22669
3C55A3,2019/05/23,10:12:49.055,13900,48.03680,11.22878
3C55A3,2019/05/23,10:12:50.093,13900,48.03795,11.23105
3C55A3,2019/05/23,10:12:51.198,13875,48.03893,11.23310
3C55A3,2019/05/23,10:12:54.189,13825,48.04193,11.23915
3C55A3,2019/05/23,10:12:55.217,13800,48.04293,11.24113
3C55A3,2019/05/23,10:12:59.274,13750,48.04698,11.24937
3C55A3,2019/05/23,10:13:00.251,13725,48.04788,11.25124
3C55A3,2019/05/23,10:13:02.199,13700,48.04990,11.25529
3C55A3,2019/05/23,10:13:05.187,13650,48.05285,11.26127
3C55A3,2019/05/23,10:13:11.405,13550,48.05901,11.27376
3C55A3,2019/05/23,10:13:20.291,13400,48.06784,11.29168
3C55A3,2019/05/23,10:13:24.059,13325,48.07156,11.29923
3C55A3,2019/05/23,10:13:27.097,13275,48.07457,11.30534
3C55A3,2019/05/23,10:13:28.097,13250,48.07557,11.30733
3C55A3,2019/05/23,10:13:32.175,13200,48.07961,11.31557
3C55A3,2019/05/23,10:13:33.200,13175,48.08059,11.31761
3C55A3,2019/05/23,10:13:38.288,13100,48.08560,11.32787
3C55A3,2019/05/23,10:13:40.250,13050,48.08748,11.33171
3C55A3,2019/05/23,10:13:48.165,12925,48.09540,11.34778
3C55A3,2019/05/23,10:13:49.239,12900,48.09638,11.34979
3C55A3,2019/05/23,10:13:52.534,12850,48.09975,11.35657
3C55A3,2019/05/23,10:14:11.100,12550,48.11797,11.39371
3C55A3,2019/05/23,10:14:16.056,12475,48.12291,11.40381
3C55A3,2019/05/23,12:02:11.497,12850,47.88084,11.81157
3C55A3,2019/05/23,12:02:14.827,12925,47.87507,11.81185
3C55A3,2019/05/23,12:02:17.533,13025,47.87027,11.81213
3C55A3,2019/05/23,12:02:18.097,13025,47.86922,11.81223
3C55A3,2019/05/23,12:02:21.213,13125,47.86394,11.81249
3C55A3,2019/05/23,12:02:22.248,13150,47.86198,11.81257
3C55A3,2019/05/23,12:02:23.050,13175,47.86061,11.81271
3C55A3,2019/05/23,12:02:25.951,13300,47.85547,11.81298
3C55A3,2019/05/23,12:02:28.921,13375,47.85013,11.81326
3C55A3,2019/05/23,12:02:31.809,13500,47.84514,11.81353
3C55A3,2019/05/23,12:02:32.850,13525,47.84327,11.81361
3C55A3,2019/05/23,12:02:34.857,13600,47.83973,11.81382
3C55A3,2019/05/23,12:02:42.913,13875,47.82536,11.81456
3C55A3,2019/05/23,12:02:47.968,14050,47.81650,11.81502
3C55A3,2019/05/23,12:02:48.460,14075,47.81567,11.81509
3C55A3,2019/05/23,12:02:49.453,14100,47.81392,11.81518
3C55A3,2019/05/23,12:02:55.251,14300,47.80366,11.81573
3C55A3,2019/05/23,12:02:56.256,14325,47.80188,11.81580
3C55A3,2019/05/23,12:03:03.039,14525,47.78984,11.81648
3C55A3,2019/05/23,12:03:04.509,14550,47.78741,11.81657
3C55A3,2019/05/23,12:03:04.996,14575,47.78632,11.81662
3C55A3,2019/05/23,12:03:10.893,14700,47.77577,11.81720
3C55A3,2019/05/23,12:03:11.925,14725,47.77382,11.81735
3C55A3,2019/05/23,12:03:12.500,14725,47.77307,11.81735
3C55A3,2019/05/23,12:03:14.923,14775,47.76842,11.81758
3C55A3,2019/05/23,12:03:18.351,14850,47.76227,11.81791
3C55A3,2019/05/23,12:03:22.864,14950,47.75417,11.81833
3C55A3,2019/05/23,12:03:23.756,14975,47.75244,11.81841
3C55A3,2019/05/23,12:03:30.949,15125,47.73935,11.81916
3C55A3,2019/05/23,12:03:33.955,15200,47.73383,11.81946
3C55A3,2019/05/23,12:04:23.057,16675,47.64235,11.82438
3C55A3,2019/05/23,12:04:26.085,16800,47.63667,11.82467
3C55A3,2019/05/23,12:04:32.443,17050,47.62457,11.82530
3C55A3,2019/05/23,12:04:40.296,17325,47.60976,11.82610
3C55A3,2019/05/23,12:04:43.873,17450,47.60289,11.82644
3C55A3,2019/05/23,12:04:45.899,17525,47.59909,11.82664
3C55A3,2019/05/23,12:04:52.820,17750,47.58570,11.82735
3C55A3,2019/05/23,12:04:53.925,17775,47.58366,11.82747
3C55A3,2019/05/23,12:04:57.876,17900,47.57611,11.82788
3C55A3,2019/05/23,12:05:05.158,18150,47.56201,11.82864
3C55A3,2019/05/23,12:05:12.934,18400,47.54692,11.82939
3C55A3,2019/05/23,12:05:22.985,18775,47.52737,11.83044
3C55A3,2019/05/23,12:05:28.971,19000,47.51568,11.83108
3C55A3,2019/05/23,12:05:35.844,19275,47.50232,11.83178
3C55A3,2019/05/23,12:05:37.907,19325,47.49815,11.83200
3C55A3,2019/05/23,12:05:38.345,19350,47.49738,11.83207
3C55A3,2019/05/23,12:05:40.012,19400,47.49417,11.83228
3C55A3,2019/05/23,12:05:40.572,19400,47.49306,11.83228
3C55A3,2019/05/23,12:05:42.915,19475,47.48836,11.83256
3C55A3,2019/05/23,12:05:43.920,19500,47.48639,11.83269
3C55A3,2019/05/23,12:05:45.435,19550,47.48356,11.83284
3C55A3,2019/05/23,12:05:46.005,19550,47.48245,11.83289
3C55A3,2019/05/23,12:05:47.525,19600,47.47929,11.83303
3C55A3,2019/05/23,12:05:48.930,19650,47.47658,11.83319
3C55A3,2019/05/23,12:05:49.878,19675,47.47481,11.83326
3C55A3,2019/05/23,12:05:50.872,19700,47.47284,11.83337
3C55A3,2019/05/23,12:05:51.426,19725,47.47174,11.83340
3C55A3,2019/05/23,12:05:51.833,19725,47.47095,11.83347
3C55A3,2019/05/23,12:05:54.958,19800,47.46471,11.83382
3C55A3,2019/05/23,12:05:55.391,19825,47.46392,11.83382
3C55A3,2019/05/23,12:05:58.361,19900,47.45796,11.83413
3C55A3,2019/05/23,12:05:58.849,19925,47.45705,11.83420
3C55A3,2019/05/23,12:05:59.829,19950,47.45512,11.83432
3C55A3,2019/05/23,12:06:00.977,19975,47.45279,11.83446
3C55A3,2019/05/23,12:06:01.909,20000,47.45082,11.83454
3C55A3,2019/05/23,12:06:02.912,20025,47.44883,11.83467
3C55A3,2019/05/23,12:06:04.744,20075,47.44524,11.83482
3C55A3,2019/05/23,12:06:18.942,20550,47.41690,11.83636
3C55A3,2019/05/23,12:06:21.870,20650,47.41113,11.83664
3C55A3,2019/05/23,12:06:24.771,20750,47.40527,11.83694
3C55A3,2019/05/23,12:06:27.477,20825,47.39991,11.83728
3C55A3,2019/05/23,12:06:29.142,20850,47.39644,11.83743
3C55A3,2019/05/23,12:06:38.072,21150,47.37859,11.83839
3C55A3,2019/05/23,12:06:50.444,21575,47.35373,11.83969
3C55A3,2019/05/23,12:06:52.076,21625,47.35048,11.83983
3C55A3,2019/05/23,12:06:58.882,21875,47.33679,11.84058
3C55A3,2019/05/23,12:07:04.050,22050,47.32631,11.84113
3C55A3,2019/05/23,12:07:54.004,24350,47.22702,11.84635
3C55A3,2019/05/23,12:07:55.970,24450,47.22338,11.84650
3C55A3,2019/05/23,12:07:59.083,24600,47.21733,11.84664
3C55A3,2019/05/23,12:08:03.241,24800,47.20921,11.84663
3C55A3,2019/05/23,14:54:06.614,26300,47.20965,11.09943
3C55A3,2019/05/23,14:54:23.530,25850,47.24117,11.11027
3C55A3,2019/05/23,14:54:28.471,25725,47.25014,11.11336
3C55A3,2019/05/23,14:54:29.000,25700,47.25113,11.11366
3C55A3,2019/05/23,14:54:29.591,25700,47.25224,11.11404
3C55A3,2019/05/23,14:54:32.731,25600,47.25810,11.11604
3C55A3,2019/05/23,14:54:34.816,25525,47.26181,11.11734
3C55A3,2019/05/23,14:54:45.037,25175,47.28055,11.12380
3C55A3,2019/05/23,14:54:45.460,25175,47.28125,11.12401
3C55A3,2019/05/23,14:54:46.500,25150,47.28323,11.12469
3C55A3,2019/05/23,14:54:47.873,25100,47.28576,11.12556
3C55A3,2019/05/23,14:54:55.768,24825,47.30029,11.13056
3C55A3,2019/05/23,14:54:58.268,24750,47.30471,11.13204
3C55A3,2019/05/23,14:54:59.248,24725,47.30653,11.13265
3C55A3,2019/05/23,14:55:02.332,24625,47.31239,11.13471
3C55A3,2019/05/23,14:55:04.164,24550,47.31565,11.13584
3C55A3,2019/05/23,14:55:32.014,23625,47.36613,11.15325
3C55A3,2019/05/23,14:55:32.414,23600,47.36687,11.15346
3C55A3,2019/05/23,14:55:34.017,23550,47.36975,11.15449
3C55A3,2019/05/23,14:55:37.295,23450,47.37566,11.15648
3C55A3,2019/05/23,14:55:42.350,23275,47.38486,11.15971
3C55A3,2019/05/23,14:55:52.621,22925,47.40312,11.16598
3C55A3,2019/05/23,14:56:05.275,22500,47.42555,11.17371
3C55A3,2019/05/23,14:56:07.167,22450,47.42912,11.17495
3C55A3,2019/05/23,14:56:25.697,21825,47.46190,11.18628
3C55A3,2019/05/23,14:56:26.592,21800,47.46354,11.18690
3C55A3,2019/05/23,14:56:27.065,21775,47.46424,11.18711
3C55A3,2019/05/23,14:56:27.631,21775,47.46533,11.18752
3C55A3,2019/05/23,14:56:28.209,21750,47.46638,11.18781
3C55A3,2019/05/23,14:56:30.235,21675,47.46992,11.18908
3C55A3,2019/05/23,14:56:30.774,21675,47.47096,11.18944
3C55A3,2019/05/23,14:56:32.227,21600,47.47346,11.19028
3C55A3,2019/05/23,14:56:33.377,21575,47.47555,11.19105
3C55A3,2019/05/23,14:56:33.938,21550,47.47659,11.19143
3C55A3,2019/05/23,14:56:34.418,21550,47.47733,11.19164
3C55A3,2019/05/23,14:56:34.875,21525,47.47801,11.19191
3C55A3,2019/05/23,14:56:35.323,21500,47.47893,11.19218
3C55A3,2019/05/23,14:56:36.281,21475,47.48049,11.19274
3C55A3,2019/05/23,14:56:38.288,21400,47.48412,11.19401
3C55A3,2019/05/23,14:56:38.801,21400,47.48506,11.19431
3C55A3,2019/05/23,14:56:39.370,21375,47.48612,11.19472
3C55A3,2019/05/23,14:56:39.839,21350,47.48682,11.19493
3C55A3,2019/05/23,14:56:40.308,21350,47.48771,11.19521
3C55A3,2019/05/23,14:56:40.890,21325,47.48872,11.19555
3C55A3,2019/05/23,14:56:43.816,21225,47.49385,11.19739
3C55A3,2019/05/23,14:56:44.236,21225,47.49459,11.19760
3C55A3,2019/05/23,14:56:44.791,21200,47.49564,11.19795
3C55A3,2019/05/23,14:56:45.199,21175,47.49632,11.19823
3C55A3,2019/05/23,14:56:46.803,21125,47.49911,11.19919
3C55A3,2019/05/23,14:56:47.904,21100,47.50097,11.19986
3C55A3,2019/05/23,14:56:48.469,21075,47.50195,11.20022
3C55A3,2019/05/23,14:56:49.054,21050,47.50297,11.20056
3C55A3,2019/05/23,14:56:50.034,21025,47.50470,11.20118
3C55A3,2019/05/23,14:56:52.619,20925,47.50926,11.20274
3C55A3,2019/05/23,14:56:53.022,20925,47.50996,11.20296
3C55A3,2019/05/23,14:56:53.985,20900,47.51170,11.20358
3C55A3,2019/05/23,14:56:55.929,20825,47.51498,11.20472
3C55A3,2019/05/23,14:56:56.412,20800,47.51587,11.20502
3C55A3,2019/05/23,14:56:56.888,20800,47.51665,11.20530
3C55A3,2019/05/23,14:56:57.440,20775,47.51759,11.20563
3C55A3,2019/05/23,14:56:57.893,20750,47.51838,11.20591
3C55A3,2019/05/23,14:56:58.303,20750,47.51908,11.20613
3C55A3,2019/05/23,14:56:59.407,20700,47.52108,11.20683
3C55A3,2019/05/23,14:57:00.445,20675,47.52283,11.20743
3C55A3,2019/05/23,14:57:02.475,20600,47.52631,11.20866
3C55A3,2019/05/23,14:57:03.357,20575,47.52802,11.20922
3C55A3,2019/05/23,14:57:04.423,20525,47.52974,11.20983
3C55A3,2019/05/23,14:57:05.398,20500,47.53146,11.21042
3C55A3,2019/05/23,14:57:05.806,20475,47.53216,11.21063
3C55A3,2019/05/23,14:57:19.494,20050,47.55567,11.21880
3C55A3,2019/05/23,14:57:23.447,19900,47.56242,11.22120
3C55A3,2019/05/23,14:57:23.869,19900,47.56312,11.22148
3C55A3,2019/05/23,14:57:24.450,19875,47.56412,11.22178
3C55A3,2019/05/23,14:57:24.910,19850,47.56490,11.22205
3C55A3,2019/05/23,14:57:25.345,19850,47.56549,11.22226
3C55A3,2019/05/23,14:57:26.283,19800,47.56726,11.22289
3C55A3,2019/05/23,14:57:26.807,19800,47.56824,11.22322
3C55A3,2019/05/23,14:57:28.743,19725,47.57127,11.22429
3C55A3,2019/05/23,14:57:29.320,19700,47.57240,11.22466
3C55A3,2019/05/23,14:57:30.321,19675,47.57411,11.22521
3C55A3,2019/05/23,14:57:31.886,19625,47.57676,11.22613
3C55A3,2019/05/23,14:57:32.383,19600,47.57771,11.22652
3C55A3,2019/05/23,14:57:32.820,19575,47.57840,11.22672
3C55A3,2019/05/23,14:57:33.338,19575,47.57922,11.22700
3C55A3,2019/05/23,14:57:35.476,19500,47.58281,11.22831
3C55A3,2019/05/23,14:57:36.511,19450,47.58458,11.22892
3C55A3,2019/05/23,14:57:37.314,19425,47.58591,11.22947
3C55A3,2019/05/23,14:57:39.341,19375,47.58916,11.23077
3C55A3,2019/05/23,14:57:39.781,19350,47.59017,11.23113
3C55A3,2019/05/23,14:57:43.184,19250,47.59575,11.23359
3C55A3,2019/05/23,14:57:44.166,19200,47.59743,11.23437
3C55A3,2019/05/23,14:57:44.652,19200,47.59808,11.23465
3C55A3,2019/05/23,14:57:45.202,19175,47.59904,11.23510
3C55A3,2019/05/23,14:57:46.212,19150,47.60069,11.23584
3C55A3,2019/05/23,14:57:48.194,19075,47.60395,11.23739
3C55A3,2019/05/23,14:57:48.630,19050,47.60460,11.23775
3C55A3,2019/05/23,14:57:49.152,19050,47.60525,11.23803
3C55A3,2019/05/23,14:57:50.092,19000,47.60696,11.23888
3C55A3,2019/05/23,14:57:50.988,18975,47.60851,11.23965
3C55A3,2019/05/23,14:57:52.028,18950,47.61012,11.24052
3C55A3,2019/05/23,14:57:53.605,18900,47.61273,11.24183
3C55A3,2019/05/23,14:57:54.035,18875,47.61337,11.24217
3C55A3,2019/05/23,14:57:55.170,18850,47.61530,11.24320
3C55A3,2019/05/23,14:57:56.106,18800,47.61667,11.24389
3C55A3,2019/05/23,14:57:57.211,18775,47.61850,11.24492
3C55A3,2019/05/23,14:57:57.773,18750,47.61945,11.24542
3C55A3,2019/05/23,14:57:59.270,18700,47.62175,11.24664
3C55A3,2019/05/23,14:58:00.676,18650,47.62396,11.24789
3C55A3,2019/05/23,14:58:01.681,18625,47.62560,11.24883
3C55A3,2019/05/23,14:58:02.091,18600,47.62624,11.24918
3C55A3,2019/05/23,14:58:04.703,18525,47.63039,11.25162
3C55A3,2019/05/23,14:58:32.726,17600,47.67429,11.27972
3C55A3,2019/05/23,14:58:34.742,17525,47.67745,11.28169
3C55A3,2019/05/23,14:58:36.580,17475,47.68043,11.28359
3C55A3,2019/05/23,14:58:40.980,17325,47.68732,11.28803
3C55A3,2019/05/23,14:58:41.470,17300,47.68797,11.28838
3C55A3,2019/05/23,14:58:43.433,17225,47.69105,11.29042
3C55A3,2019/05/23,14:58:43.917,17225,47.69174,11.29085
3C55A3,2019/05/23,14:58:44.468,17200,47.69261,11.29140
3C55A3,2019/05/23,14:58:45.997,17150,47.69508,11.29298
3C55A3,2019/05/23,14:58:47.000,17125,47.69663,11.29402
3C55A3,2019/05/23,14:58:47.460,17100,47.69728,11.29437
3C55A3,2019/05/23,14:58:48.418,17075,47.69884,11.29539
3C55A3,2019/05/23,14:58:49.807,17025,47.70101,11.29676
3C55A3,2019/05/23,14:58:50.253,17000,47.70161,11.29718
3C55A3,2019/05/23,14:58:50.726,17000,47.70236,11.29768
3C55A3,2019/05/23,14:58:51.871,16950,47.70413,11.29880
3C55A3,2019/05/23,14:58:52.408,16950,47.70502,11.29937
3C55A3,2019/05/23,14:58:53.895,16900,47.70725,11.30078
3C55A3,2019/05/23,14:58:54.436,16875,47.70813,11.30136
3C55A3,2019/05/23,14:58:54.934,16850,47.70886,11.30184
3C55A3,2019/05/23,14:58:55.434,16825,47.70971,11.30240
3C55A3,2019/05/23,14:58:56.961,16775,47.71184,11.30376
3C55A3,2019/05/23,14:58:57.519,16775,47.71288,11.30444
3C55A3,2019/05/23,14:58:57.921,16750,47.71353,11.30486
3C55A3,2019/05/23,14:58:58.321,16750,47.71414,11.30521
3C55A3,2019/05/23,14:58:58.738,16725,47.71479,11.30564
3C55A3,2019/05/23,14:58:59.246,16700,47.71559,11.30617
3C55A3,2019/05/23,14:59:00.349,16675,47.71711,11.30719
3C55A3,2019/05/23,14:59:01.754,16625,47.71930,11.30857
3C55A3,2019/05/23,14:59:02.179,16625,47.72023,11.30916
3C55A3,2019/05/23,14:59:04.192,16550,47.72331,11.31120
3C55A3,2019/05/23,14:59:04.680,16525,47.72396,11.31162
3C55A3,2019/05/23,14:59:05.660,16500,47.72548,11.31255
3C55A3,2019/05/23,14:59:06.807,16450,47.72731,11.31379
3C55A3,2019/05/23,14:59:07.220,16450,47.72791,11.31420
3C55A3,2019/05/23,14:59:08.162,16425,47.72914,11.31496
3C55A3,2019/05/23,14:59:08.742,16400,47.73020,11.31564
3C55A3,2019/05/23,14:59:10.160,16350,47.73225,11.31695
3C55A3,2019/05/23,14:59:10.575,16325,47.73317,11.31761
3C55A3,2019/05/23,14:59:11.100,16325,47.73383,11.31803
3C55A3,2019/05/23,14:59:11.995,16300,47.73532,11.31901
3C55A3,2019/05/23,14:59:12.467,16275,47.73596,11.31942
3C55A3,2019/05/23,14:59:13.036,16250,47.73685,11.32000
3C55A3,2019/05/23,14:59:14.150,16200,47.73839,11.32100
3C55A3,2019/05/23,14:59:16.179,16150,47.74179,11.32317
3C55A3,2019/05/23,14:59:17.113,16125,47.74309,11.32402
3C55A3,2019/05/23,14:59:21.208,15975,47.74947,11.32821
3C55A3,2019/05/23,14:59:21.684,15975,47.75011,11.32862
3C55A3,2019/05/23,14:59:24.204,15875,47.75403,11.33120
3C55A3,2019/05/23,14:59:33.872,15550,47.76869,11.34078
3C55A3,2019/05/23,14:59:34.457,15550,47.76961,11.34132
3C55A3,2019/05/23,14:59:35.876,15500,47.77172,11.34275
3C55A3,2019/05/23,14:59:36.392,15475,47.77263,11.34332
3C55A3,2019/05/23,14:59:36.981,15450,47.77354,11.34395
3C55A3,2019/05/23,14:59:39.040,15375,47.77656,11.34592
3C55A3,2019/05/23,14:59:39.970,15350,47.77808,11.34689
3C55A3,2019/05/23,14:59:41.450,15300,47.78019,11.34824
3C55A3,2019/05/23,14:59:43.536,15225,47.78331,11.35029
3C55A3,2019/05/23,14:59:44.474,15200,47.78471,11.35121
3C55A3,2019/05/23,14:59:45.056,15175,47.78559,11.35176
3C55A3,2019/05/23,14:59:46.033,15150,47.78709,11.35279
3C55A3,2019/05/23,14:59:46.461,15125,47.78769,11.35313
3C55A3,2019/05/23,14:59:47.408,15100,47.78922,11.35416
3C55A3,2019/05/23,14:59:47.981,15100,47.79012,11.35471
3C55A3,2019/05/23,14:59:48.401,15075,47.79071,11.35513
3C55A3,2019/05/23,14:59:48.956,15050,47.79131,11.35554
3C55A3,2019/05/23,14:59:49.364,15050,47.79190,11.35588
3C55A3,2019/05/23,14:59:49.912,15025,47.79285,11.35655
3C55A3,2019/05/23,14:59:50.439,15000,47.79369,11.35705
3C55A3,2019/05/23,14:59:51.559,14975,47.79518,11.35803
3C55A3,2019/05/23,14:59:52.069,14950,47.79607,11.35863
3C55A3,2019/05/23,14:59:52.634,14925,47.79695,11.35923
3C55A3,2019/05/23,14:59:53.219,14925,47.79785,11.35979
3C55A3,2019/05/23,14:59:54.199,14875,47.79933,11.36078
3C55A3,2019/05/23,14:59:56.227,14800,47.80231,11.36275
3C55A3,2019/05/23,14:59:57.186,14775,47.80376,11.36371
3C55A3,2019/05/23,14:59:57.587,14775,47.80435,11.36405
3C55A3,2019/05/23,14:59:58.004,14750,47.80495,11.36446
3C55A3,2019/05/23,15:00:01.445,14625,47.80994,11.36775
3C55A3,2019/05/23,15:00:02.478,14600,47.81145,11.36872
3C55A3,2019/05/23,15:00:03.052,14575,47.81231,11.36930
3C55A3,2019/05/23,15:00:03.458,14550,47.81287,11.36965
3C55A3,2019/05/23,15:00:04.440,14525,47.81433,11.37064
3C55A3,2019/05/23,15:00:04.925,14525,47.81502,11.37106
3C55A3,2019/05/23,15:00:05.475,14500,47.81581,11.37162
3C55A3,2019/05/23,15:00:08.903,14375,47.82083,11.37490
3C55A3,2019/05/23,15:00:10.816,14325,47.82372,11.37675
3C55A3,2019/05/23,15:00:11.261,14300,47.82426,11.37717
3C55A3,2019/05/23,15:00:11.734,14275,47.82495,11.37758
3C55A3,2019/05/23,15:00:12.301,14275,47.82577,11.37810
3C55A3,2019/05/23,15:00:12.878,14250,47.82660,11.37868
3C55A3,2019/05/23,15:00:13.416,14225,47.82749,11.37923
3C55A3,2019/05/23,15:00:14.903,14175,47.82957,11.38060
3C55A3,2019/05/23,15:00:15.443,14150,47.83038,11.38113
3C55A3,2019/05/23,15:00:15.941,14150,47.83107,11.38155
3C55A3,2019/05/23,15:00:18.722,14050,47.83512,11.38423
3C55A3,2019/05/23,15:00:19.237,14025,47.83589,11.38472
3C55A3,2019/05/23,15:00:20.706,13975,47.83796,11.38613
3C55A3,2019/05/23,15:00:21.251,13975,47.83878,11.38664
3C55A3,2019/05/23,15:00:22.287,13950,47.84029,11.38761
3C55A3,2019/05/23,15:00:23.507,13900,47.84206,11.38874
3C55A3,2019/05/23,15:00:25.117,13850,47.84439,11.39029
3C55A3,2019/05/23,15:00:26.522,13800,47.84642,11.39165
3C55A3,2019/05/23,15:00:26.947,13775,47.84702,11.39207
3C55A3,2019/05/23,15:00:28.959,13725,47.84981,11.39385
3C55A3,2019/05/23,15:00:29.448,13700,47.85067,11.39444
3C55A3,2019/05/23,15:00:30.428,13675,47.85214,11.39536
3C55A3,2019/05/23,15:00:31.988,13625,47.85443,11.39694
3C55A3,2019/05/23,15:00:35.343,13500,47.85919,11.40003
3C55A3,2019/05/23,15:00:36.318,13475,47.86064,11.40099
3C55A3,2019/05/23,15:00:36.763,13450,47.86115,11.40134
3C55A3,2019/05/23,15:00:37.236,13450,47.86198,11.40189
3C55A3,2019/05/23,15:00:37.803,13425,47.86287,11.40247
3C55A3,2019/05/23,15:00:41.443,13300,47.86813,11.40592
3C55A3,2019/05/23,15:00:42.399,13275,47.86958,11.40690
3C55A3,2019/05/23,15:00:44.109,13200,47.87192,11.40841
3C55A3,2019/05/23,15:00:49.542,13025,47.87991,11.41367
3C55A3,2019/05/23,15:00:56.445,12800,47.89005,11.42036
3C55A3,2019/05/23,15:00:57.473,12775,47.89150,11.42127
3C55A3,2019/05/23,15:00:58.335,12750,47.89266,11.42205
3C55A3,2019/05/23,15:01:23.480,11900,47.92907,11.44606
3C55A3,2019/05/23,15:01:33.372,11575,47.94310,11.45531
3C55A3,2019/05/23,15:01:35.081,11500,47.94555,11.45691
3C55A3,2019/05/23,15:01:36.467,11450,47.94749,11.45819
3C55A3,2019/05/23,15:01:37.479,11425,47.94890,11.45916
3C55A3,2019/05/23,15:01:38.070,11400,47.94974,11.45970
3C55A3,2019/05/23,15:01:40.709,11325,47.95341,11.46212
3C55A3,2019/05/23,15:01:41.209,11300,47.95427,11.46272
3C55A3,2019/05/23,15:01:42.737,11250,47.95625,11.46402
3C55A3,2019/05/23,15:01:43.697,11225,47.95766,11.46492
3C55A3,2019/05/23,15:01:44.514,11200,47.95876,11.46568
3C55A3,2019/05/23,15:01:49.563,11100,47.96589,11.47036
3C55A3,2019/05/23,15:01:53.516,11025,47.97143,11.47395
3C55A3,2019/05/23,15:01:55.413,11025,47.97422,11.47585
3C55A3,2019/05/23,15:01:57.326,11000,47.97675,11.47749
3C55A3,2019/05/23,15:01:57.771,11000,47.97743,11.47797
3C55A3,2019/05/23,15:01:58.811,11000,47.97899,11.47900
3C55A3,2019/05/23,15:01:59.389,11000,47.97968,11.47941
3C55A3,2019/05/23,15:02:00.389,11000,47.98107,11.48036
3C55A3,2019/05/23,15:02:01.415,11000,47.98265,11.48142
3C55A3,2019/05/23,15:02:01.954,11000,47.98330,11.48184
3C55A3,2019/05/23,15:02:03.994,11000,47.98614,11.48367
3C55A3,2019/05/23,15:02:05.117,11000,47.98768,11.48473
3C55A3,2019/05/23,15:02:05.596,11000,47.98837,11.48522
3C55A3,2019/05/23,15:02:07.461,11000,47.99103,11.48698
3C55A3,2019/05/23,15:02:08.465,11000,47.99245,11.48785
3C55A3,2019/05/23,15:02:12.513,11000,47.99808,11.49156
3C55A3,2019/05/23,15:02:28.312,11000,48.02026,11.50628
3C55A3,2019/05/23,15:02:32.544,11000,48.02623,11.51017
3C55A3,2019/05/23,15:02:41.355,11000,48.03864,11.51841
3C55A3,2019/05/23,15:02:45.385,11000,48.04436,11.52219
3C55A3,2019/05/23,15:02:47.338,11000,48.04706,11.52397
3C55A3,2019/05/23,15:02:49.336,11000,48.04990,11.52589
3C55A3,2019/05/23,15:02:51.171,11000,48.05243,11.52755
3C55A3,2019/05/23,15:02:52.212,11000,48.05397,11.52857
3C55A3,2019/05/23,15:03:01.480,11000,48.06714,11.53726
3C55A3,2019/05/23,15:03:02.599,11000,48.06866,11.53825
3C55A3,2019/05/23,15:03:04.775,11000,48.07170,11.54029
3C55A3,2019/05/23,15:03:08.628,11000,48.07700,11.54382
3C55A3,2019/05/23,15:03:10.655,11000,48.08013,11.54586
3C55A3,2019/05/23,15:03:12.485,11000,48.08267,11.54759
3C55A3,2019/05/23,15:03:15.481,11000,48.08688,11.55036
3C55A3,2019/05/23,15:03:17.526,11000,48.08972,11.55226
3C55A3,2019/05/23,15:03:19.944,11000,48.09312,11.55452
3C55A3,2019/05/23,15:03:24.457,11000,48.09961,11.55885
3C55A3,2019/05/23,15:03:24.920,11000,48.10016,11.55920
3C55A3,2019/05/23,15:03:27.419,11000,48.10368,11.56153
3C55A3,2019/05/23,15:03:28.524,11000,48.10524,11.56256
3C56E9,2019/05/23,12:36:37.906,37025,48.14003,12.23486
3C56E9,2019/05/23,12:36:47.717,37025,48.11905,12.23997
3C56E9,2019/05/23,12:36:48.626,37025,48.11691,12.24049
3C56E9,2019/05/23,12:36:51.536,37025,48.11069,12.24193
3C56E9,2019/05/23,12:36:56.547,37025,48.10001,12.24454
3C56E9,2019/05/23,12:37:03.517,37025,48.08524,12.24818
3C56E9,2019/05/23,12:37:04.426,37025,48.08311,12.24870
3C56E9,2019/05/23,12:37:05.366,37025,48.08121,12.24921
3C56E9,2019/05/23,12:37:08.327,37025,48.07478,12.25074
3C56E9,2019/05/23,12:37:10.317,37025,48.07072,12.25175
3C56E9,2019/05/23,12:38:18.548,36975,47.92590,12.28736
3C56E9,2019/05/23,12:38:19.588,36975,47.92381,12.28793
3C56E9,2019/05/23,12:38:21.478,36975,47.91957,12.28896
3C56E9,2019/05/23,12:38:24.518,36975,47.91324,12.29060
3C56E9,2019/05/23,12:38:29.518,36975,47.90290,12.29321
3C56E9,2019/05/23,12:38:31.569,36975,47.89871,12.29426
3C56E9,2019/05/23,12:38:33.299,36975,47.89490,12.29521
3C56E9,2019/05/23,12:38:37.078,36975,47.88689,12.29722
3C56E9,2019/05/23,12:38:37.649,36975,47.88565,12.29755
3C56E9,2019/05/23,12:38:43.899,36975,47.87260,12.30074
3C56E9,2019/05/23,12:38:44.999,36975,47.87027,12.30131
3C56E9,2019/05/23,12:38:47.799,36975,47.86417,12.30279
3C56E9,2019/05/23,12:38:48.244,36975,47.86334,12.30300
3C56E9,2019/05/23,12:38:50.589,36975,47.85828,12.30428
3C56E9,2019/05/23,12:38:51.659,37000,47.85617,12.30476
3C56E9,2019/05/23,12:38:56.808,37000,47.84523,12.30743
3C56E9,2019/05/23,12:38:57.228,36975,47.84441,12.30764
3C56E9,2019/05/23,12:38:59.218,36975,47.84038,12.30863
3C56E9,2019/05/23,12:39:00.238,36975,47.83810,12.30919
3C56E9,2019/05/23,12:39:06.149,36975,47.82587,12.31217
3C56E9,2019/05/23,12:39:08.159,36975,47.82147,12.31327
3C56E9,2019/05/23,12:39:12.099,36975,47.81328,12.31526
3C56E9,2019/05/23,12:39:13.150,36975,47.81117,12.31574
3C56E9,2019/05/23,12:39:15.139,36975,47.80673,12.31677
3C56E9,2019/05/23,12:39:16.079,36975,47.80487,12.31729
3C56E9,2019/05/23,12:39:23.019,36975,47.79034,12.32076
3C56E9,2019/05/23,12:39:25.974,36975,47.78406,12.32229
3C56E9,2019/05/23,12:39:28.834,36975,47.77794,12.32378
3C56E9,2019/05/23,12:39:31.924,36975,47.77144,12.32536
3C56E9,2019/05/23,12:39:34.844,36975,47.76535,12.32680
3C56E9,2019/05/23,12:39:35.984,36975,47.76301,12.32736
3C56E9,2019/05/23,12:39:39.924,36975,47.75482,12.32934
3C56E9,2019/05/23,12:39:40.735,36975,47.75296,12.32983
3C56E9,2019/05/23,12:39:41.695,36975,47.75107,12.33030
3C56E9,2019/05/23,12:39:42.685,36975,47.74896,12.33078
3C56E9,2019/05/23,12:39:43.664,36975,47.74686,12.33131
3C56E9,2019/05/23,12:39:44.715,36975,47.74452,12.33188
3C56E9,2019/05/23,12:39:45.835,36975,47.74221,12.33244
3C56E9,2019/05/23,12:39:46.705,36975,47.74053,12.33286
3C56E9,2019/05/23,12:39:47.724,36975,47.73825,12.33342
3C56E9,2019/05/23,12:39:51.824,36975,47.72959,12.33553
3C56E9,2019/05/23,12:39:54.905,36975,47.72328,12.33717
3C56E9,2019/05/23,12:40:29.135,36975,47.65118,12.35502
3C56E9,2019/05/23,12:40:35.025,36975,47.63877,12.35807
3C56E9,2019/05/23,12:40:36.736,36975,47.63542,12.35891
3C56E9,2019/05/23,12:40:37.735,36975,47.63309,12.35948
3C56E9,2019/05/23,12:40:40.516,36975,47.62743,12.36092
3C56E9,2019/05/23,12:40:44.455,36975,47.61900,12.36298
3C56E9,2019/05/23,12:40:45.375,36975,47.61712,12.36349
3C56E9,2019/05/23,12:40:49.315,36975,47.60893,12.36553
3C56E9,2019/05/23,12:40:52.215,36975,47.60283,12.36701
3C56E9,2019/05/23,12:40:54.285,37000,47.59841,12.36814
3C56E9,2019/05/23,12:40:56.196,37000,47.59442,12.36909
3C56E9,2019/05/23,12:40:57.116,37000,47.59254,12.36955
3C56E9,2019/05/23,12:40:59.325,37000,47.58769,12.37074
3C56E9,2019/05/23,12:41:07.525,37000,47.57043,12.37507
3C56E9,2019/05/23,12:41:14.266,37000,47.55637,12.37863
3C56E9,2019/05/23,12:41:17.336,37000,47.55006,12.38022
3C56E9,2019/05/23,12:41:18.286,37000,47.54773,12.38084
3C56E9,2019/05/23,12:41:22.186,37000,47.53954,12.38290
3C56E9,2019/05/23,12:41:24.016,37000,47.53598,12.38377
3C56E9,2019/05/23,12:41:24.896,37000,47.53386,12.38427
3C56E9,2019/05/23,12:41:30.646,37000,47.52211,12.38730
3C56E9,2019/05/23,12:41:32.536,37000,47.51788,12.38832
3C56E9,2019/05/23,12:41:36.476,37000,47.50946,12.39045
3C56E9,2019/05/23,12:41:39.336,37000,47.50358,12.39187
3C56E9,2019/05/23,12:41:41.326,37000,47.49934,12.39293
3C56E9,2019/05/23,12:41:42.306,37000,47.49724,12.39347
3C56E9,2019/05/23,12:41:44.396,37000,47.49303,12.39450
3C56E9,2019/05/23,12:43:10.077,37000,47.31164,12.43807
3C56E9,2019/05/23,12:43:14.258,37000,47.30273,12.44016
3C56E9,2019/05/23,12:46:40.307,37000,46.86232,12.53732
3C56E9,2019/05/23,12:46:48.026,37025,46.84584,12.53595
3C56E9,2019/05/23,12:46:51.766,37025,46.83760,12.53526
3C56E9,2019/05/23,12:46:59.967,37000,46.81982,12.53362
3C56E9,2019/05/23,15:37:27.897,38000,47.44730,10.39955
3C56E9,2019/05/23,15:37:28.828,38000,47.44913,10.39877
3C56E9,2019/05/23,15:37:30.898,38025,47.45284,10.39712
3C56E9,2019/05/23,15:37:36.018,38025,47.46245,10.39293
3C56E9,2019/05/23,15:37:38.977,38025,47.46783,10.39060
3C56E9,2019/05/23,15:38:01.752,38025,47.51005,10.37222
3C56E9,2019/05/23,15:38:12.003,38025,47.52895,10.36398
3C56E9,2019/05/23,15:38:14.053,38025,47.53281,10.36229
3C56E9,2019/05/23,15:38:16.618,38025,47.53748,10.36024
3C56E9,2019/05/23,15:38:17.038,38000,47.53821,10.35990
3C56E9,2019/05/23,15:38:17.533,38025,47.53933,10.35947
3C56E9,2019/05/23,15:38:17.958,38025,47.54003,10.35912
3C56E9,2019/05/23,15:38:19.808,38000,47.54338,10.35764
3C56E9,2019/05/23,15:38:20.698,38025,47.54526,10.35688
3C56E9,2019/05/23,15:38:21.658,38000,47.54692,10.35616
3C56E9,2019/05/23,15:38:23.053,38000,47.54953,10.35497
3C56E9,2019/05/23,15:38:23.587,38000,47.55043,10.35461
3C56E9,2019/05/23,15:38:25.558,38000,47.55414,10.35299
3C56E9,2019/05/23,15:38:26.118,38000,47.55525,10.35250
3C56E9,2019/05/23,15:38:26.628,38000,47.55600,10.35215
3C56E9,2019/05/23,15:38:27.568,38000,47.55805,10.35123
3C56E9,2019/05/23,15:38:28.458,38000,47.55954,10.35060
3C56E9,2019/05/23,15:38:30.488,38000,47.56340,10.34891
3C56E9,2019/05/23,15:38:40.478,38000,47.58179,10.34095
3C56E9,2019/05/23,15:38:41.598,38000,47.58402,10.33997
3C56E9,2019/05/23,15:38:42.038,38000,47.58477,10.33961
3C56E9,2019/05/23,15:38:42.588,38000,47.58568,10.33923
3C56E9,2019/05/23,15:38:44.818,38000,47.58975,10.33745
3C56E9,2019/05/23,15:38:46.808,38000,47.59347,10.33588
3C56E9,2019/05/23,15:38:52.899,38000,47.60497,10.33081
3C56E9,2019/05/23,15:38:54.018,38000,47.60701,10.32996
3C56E9,2019/05/23,15:39:10.448,38000,47.63751,10.31666
3C56E9,2019/05/23,15:39:14.189,38000,47.64435,10.31363
3C56E9,2019/05/23,15:39:18.209,38000,47.65182,10.31039
3C56E9,2019/05/23,15:39:25.418,38000,47.66537,10.30442
3C56E9,2019/05/23,15:39:30.309,38000,47.67448,10.30044
3C56E9,2019/05/23,15:39:39.014,38000,47.69051,10.29343
3C56E9,2019/05/23,15:39:39.569,38000,47.69160,10.29288
3C56E9,2019/05/23,15:39:44.719,38000,47.70110,10.28877
3C56E9,2019/05/23,15:39:54.039,38000,47.71856,10.28102
3C56E9,2019/05/23,15:39:55.529,38000,47.72136,10.27984
3C56E9,2019/05/23,15:39:58.974,38025,47.72768,10.27708
3C56E9,2019/05/23,15:39:59.388,38025,47.72843,10.27672
3C56E9,2019/05/23,15:40:02.508,38025,47.73420,10.27419
3C56E9,2019/05/23,15:40:04.499,38025,47.73811,10.27250
3C56E9,2019/05/23,15:40:09.639,38025,47.74741,10.26844
3C56E9,2019/05/23,15:40:10.589,38025,47.74928,10.26764
3C56E9,2019/05/23,15:40:14.529,38025,47.75674,10.26439
3C56E9,2019/05/23,15:40:15.589,38025,47.75858,10.26357
3C56E9,2019/05/23,15:40:16.599,38025,47.76045,10.26274
3C56E9,2019/05/23,15:40:58.520,38025,47.83855,10.22841
3C56E9,2019/05/23,15:40:59.039,38000,47.83950,10.22799
3C56E9,2019/05/23,15:41:00.729,38025,47.84248,10.22665
3C56E9,2019/05/23,15:41:02.579,38000,47.84602,10.22510
3C56E9,2019/05/23,15:41:04.095,38025,47.84880,10.22388
3C56E9,2019/05/23,15:41:04.510,38025,47.84953,10.22353
3C56E9,2019/05/23,15:41:05.060,38025,47.85044,10.22313
3C56E9,2019/05/23,15:41:07.040,38025,47.85416,10.22147
3C56E9,2019/05/23,15:41:12.509,38025,47.86441,10.21693
3C56E9,2019/05/23,15:41:13.935,38025,47.86720,10.21574
3C56E9,2019/05/23,15:41:14.439,38025,47.86812,10.21529
3C56E9,2019/05/23,15:41:15.389,38000,47.86976,10.21461
3C56E9,2019/05/23,15:41:17.259,38025,47.87330,10.21299
3C56E9,2019/05/23,15:41:18.140,38025,47.87498,10.21227
3C56E9,2019/05/23,15:41:18.639,38000,47.87572,10.21193
3C56E9,2019/05/23,15:41:28.805,38025,47.89466,10.20362
3C56E9,2019/05/23,15:41:29.299,38025,47.89577,10.20314
3C56E9,2019/05/23,15:41:43.315,38000,47.92157,10.19172
3C56E9,2019/05/23,15:41:44.365,38000,47.92362,10.19081
3C56E9,2019/05/23,15:41:46.315,38000,47.92717,10.18927
3C56E9,2019/05/23,15:41:47.215,38000,47.92883,10.18848
3C56E9,2019/05/23,15:41:47.665,38000,47.92977,10.18806
3C56E9,2019/05/23,15:41:50.095,38000,47.93419,10.18609
3C56E9,2019/05/23,15:41:51.505,38000,47.93698,10.18489
3C56E9,2019/05/23,15:41:52.380,38000,47.93847,10.18426
3C56E9,2019/05/23,15:42:00.260,38000,47.95313,10.17771
3C56E9,2019/05/23,15:42:03.985,38000,47.96002,10.17468
3C56E9,2019/05/23,15:42:05.445,38000,47.96277,10.17348
3C56E9,2019/05/23,15:42:06.016,38000,47.96389,10.17299
3C56E9,2019/05/23,15:42:06.996,38000,47.96558,10.17224
3C56E9,2019/05/23,15:42:10.380,38000,47.97189,10.16947
3C56E9,2019/05/23,15:42:12.065,38000,47.97506,10.16806
3C56E9,2019/05/23,15:42:12.500,38000,47.97581,10.16778
3C56E9,2019/05/23,15:42:15.075,38000,47.98059,10.16565
3C56E9,2019/05/23,15:42:17.086,38000,47.98430,10.16400
3C56E9,2019/05/23,15:42:49.046,38025,48.04363,10.13778
3C56E9,2019/05/23,15:43:08.786,38000,48.08011,10.12157
3C56E9,2019/05/23,15:43:39.136,38000,48.13637,10.09637
3C56E9,2019/05/23,15:43:40.186,38000,48.13824,10.09554
3C56E9,2019/05/23,15:43:44.086,37975,48.14543,10.09232
3C56EA,2019/05/23,15:27:10.853,38000,46.84994,11.07051
3C56EA,2019/05/23,15:27:17.839,38000,46.86269,11.06330
3C56EA,2019/05/23,15:29:04.405,38000,47.05270,10.93861
3C56EA,2019/05/23,15:29:05.459,38000,47.05467,10.93737
3C56EA,2019/05/23,15:29:07.580,38000,47.05840,10.93492
3C56EA,2019/05/23,15:29:13.665,38000,47.06927,10.92776
3C56EA,2019/05/23,15:29:23.544,38000,47.08690,10.91629
3C56EA,2019/05/23,15:29:27.264,38000,47.09349,10.91196
3C56EA,2019/05/23,15:29:28.290,38000,47.09541,10.91073
3C56EA,2019/05/23,15:33:04.442,38000,47.47252,10.63992
3C56EA,2019/05/23,15:33:06.402,38000,47.47602,10.63744
3C56EA,2019/05/23,15:33:07.307,38000,47.47760,10.63641
3C56EA,2019/05/23,15:33:20.647,38000,47.50134,10.62167
3C56EA,2019/05/23,15:33:21.563,38000,47.50296,10.62076
3C56EA,2019/05/23,15:33:22.586,38000,47.50479,10.61973
3C56EA,2019/05/23,15:33:23.562,38000,47.50658,10.61877
3C56EA,2019/05/23,15:33:31.602,38000,47.52113,10.61082
3C56EA,2019/05/23,15:33:32.607,38000,47.52313,10.60976
3C56EA,2019/05/23,15:33:33.641,38000,47.52495,10.60878
3C56EA,2019/05/23,15:33:36.727,38000,47.53058,10.60575
3C56EA,2019/05/23,15:33:38.626,38000,47.53384,10.60392
3C56EA,2019/05/23,15:33:41.522,38000,47.53910,10.60110
3C56EA,2019/05/23,15:33:43.482,38000,47.54269,10.59906
3C56EA,2019/05/23,15:33:57.281,38000,47.56773,10.58533
3C56EA,2019/05/23,15:33:59.442,38000,47.57169,10.58314
3C56EA,2019/05/23,15:34:00.526,38000,47.57368,10.58203
3C56EA,2019/05/23,15:34:02.547,38000,47.57732,10.58005
3C56EA,2019/05/23,15:34:03.522,38000,47.57913,10.57906
3C56EA,2019/05/23,15:34:05.643,38000,47.58295,10.57695
3C56EA,2019/05/23,15:34:07.442,38000,47.58621,10.57519
3C56EA,2019/05/23,15:34:08.567,38000,47.58821,10.57406
3C56EA,2019/05/23,15:34:09.602,38000,47.59021,10.57304
3C56EA,2019/05/23,15:34:10.507,38000,47.59163,10.57221
3C56EA,2019/05/23,15:34:22.827,38000,47.61411,10.55992
3C56EA,2019/05/23,15:34:27.882,38000,47.62317,10.55490
3C56EA,2019/05/23,15:34:32.847,38000,47.63225,10.54997
3C56EA,2019/05/23,15:34:36.727,38000,47.63914,10.54619
3C56EA,2019/05/23,15:34:39.803,38000,47.64478,10.54310
3C56EA,2019/05/23,15:34:40.727,38000,47.64659,10.54216
3C56EA,2019/05/23,15:34:41.603,38000,47.64821,10.54124
3C56EA,2019/05/23,15:34:45.723,38000,47.65548,10.53723
3C56EA,2019/05/23,15:34:54.003,38000,47.67050,10.52895
3C56EA,2019/05/23,15:34:59.227,38000,47.67993,10.52380
3C56EA,2019/05/23,15:35:14.628,38000,47.70804,10.50829
3C56EA,2019/05/23,15:35:15.443,38000,47.70950,10.50753
3C56EA,2019/05/23,15:35:16.408,38000,47.71111,10.50659
3C56EA,2019/05/23,15:35:17.442,38000,47.71311,10.50554
3C56EA,2019/05/23,15:35:23.288,38000,47.72383,10.49963
3C56EA,2019/05/23,15:35:31.368,38000,47.73834,10.49167
3C56EA,2019/05/23,15:35:32.533,38000,47.74053,10.49046
3C56EA,2019/05/23,15:35:33.528,38000,47.74235,10.48941
3C56EA,2019/05/23,15:35:34.513,38000,47.74397,10.48851
3C56EA,2019/05/23,15:35:37.488,38000,47.74942,10.48553
3C56EA,2019/05/23,15:35:39.288,38000,47.75287,10.48363
3C56EA,2019/05/23,15:35:40.292,38000,47.75468,10.48265
3C56EA,2019/05/23,15:35:50.113,38000,47.77228,10.47293
3C56EA,2019/05/23,15:35:52.333,38000,47.77647,10.47060
3C56EA,2019/05/23,15:35:53.288,38000,47.77808,10.46970
3C56EA,2019/05/23,15:35:55.128,38000,47.78133,10.46791
3C56EA,2019/05/23,15:36:09.719,38000,47.80784,10.45328
3C56EA,2019/05/23,15:36:12.573,38000,47.81311,10.45032
3C56EA,2019/05/23,15:36:15.659,38000,47.81874,10.44722
3C56EA,2019/05/23,15:36:23.378,38000,47.83273,10.43948
3C56EA,2019/05/23,15:36:35.698,38000,47.85505,10.42715
3C56EA,2019/05/23,15:36:36.734,38000,47.85705,10.42603
3C56EA,2019/05/23,15:36:38.894,38000,47.86089,10.42390
3C56EA,2019/05/23,15:36:39.778,38000,47.86250,10.42300
3C56EA,2019/05/23,15:36:40.734,38000,47.86432,10.42204
3C56EA,2019/05/23,15:36:42.853,38000,47.86798,10.41998
3C56EA,2019/05/23,15:36:43.938,38000,47.87013,10.41877
3C56EA,2019/05/23,15:36:44.774,38000,47.87162,10.41800
3C56EA,2019/05/23,15:36:45.839,38000,47.87344,10.41701
3C56EA,2019/05/23,15:36:47.979,38000,47.87741,10.41476
3C56EA,2019/05/23,15:36:49.013,38000,47.87924,10.41380
3C56EA,2019/05/23,15:36:52.894,38000,47.88652,10.40975
3C56EA,2019/05/23,15:36:55.819,38000,47.89160,10.40694
3C56EA,2019/05/23,15:36:58.653,38000,47.89687,10.40405
3C56EA,2019/05/23,15:37:00.654,38000,47.90053,10.40208
3C56EA,2019/05/23,15:37:01.479,38000,47.90197,10.40124
3C56EA,2019/05/23,15:37:03.579,38000,47.90579,10.39912
3C56EA,2019/05/23,15:37:07.658,38000,47.91324,10.39504
3C56EA,2019/05/23,15:37:08.533,38000,47.91486,10.39410
3C56EA,2019/05/23,15:37:09.478,38000,47.91650,10.39321
3C56EA,2019/05/23,15:37:10.494,38000,47.91850,10.39208
3C56EA,2019/05/23,15:37:15.298,38000,47.92707,10.38736
3C56EA,2019/05/23,15:37:16.334,38000,47.92888,10.38638
3C56EA,2019/05/23,15:37:17.319,38000,47.93088,10.38525
3C56EA,2019/05/23,15:37:20.413,38000,47.93633,10.38222
3C56EA,2019/05/23,15:37:22.414,38000,47.94015,10.38011
3C56EA,2019/05/23,15:37:26.259,38000,47.94708,10.37624
3C56EA,2019/05/23,15:37:29.443,38000,47.95290,10.37307
3C56EA,2019/05/23,15:37:32.459,38000,47.95834,10.37000
3C56EA,2019/05/23,15:37:33.604,38000,47.96035,10.36891
3C56EA,2019/05/23,15:37:35.504,38000,47.96397,10.36691
3C56EA,2019/05/23,15:37:39.425,38000,47.97107,10.36299
3C56EA,2019/05/23,15:37:41.205,38000,47.97436,10.36116
3C56EA,2019/05/23,15:37:43.304,38000,47.97799,10.35912
3C56EA,2019/05/23,15:37:46.019,38000,47.98306,10.35626
3C56EA,2019/05/23,15:38:59.069,38025,48.11569,10.28222
3C56EB,2019/05/23,07:11:22.551,35000,48.77037,11.02520
3C56EB,2019/05/23,07:11:27.546,35000,48.76249,11.03598
3C56EB,2019/05/23,07:11:28.050,35000,48.76167,11.03703
3C56EB,2019/05/23,07:11:33.101,35000,48.75380,11.04781
3C56EB,2019/05/23,07:11:44.017,35000,48.73654,11.07133
3C56EB,2019/05/23,07:11:52.136,35000,48.72362,11.08896
3C56EB,2019/05/23,07:11:54.066,35000,48.72061,11.09302
3C56EB,2019/05/23,07:11:55.156,35000,48.71901,11.09521
3C56EB,2019/05/23,07:12:15.991,35025,48.68587,11.14028
3C56EB,2019/05/23,07:12:17.446,35000,48.68363,11.14324
3C56EB,2019/05/23,07:12:18.507,35000,48.68191,11.14563
3C56EB,2019/05/23,07:12:19.477,35025,48.68051,11.14753
3C56EB,2019/05/23,07:12:23.656,35025,48.67386,11.15654
3C56EB,2019/05/23,07:12:24.192,35025,48.67310,11.15760
3C56EB,2019/05/23,07:12:26.586,35025,48.66929,11.16276
3C56EB,2019/05/23,07:12:27.037,35025,48.66852,11.16380
3C56EB,2019/05/23,07:12:28.152,35025,48.66692,11.16598
3C56EB,2019/05/23,07:12:30.111,35025,48.66375,11.17028
3C56EB,2019/05/23,07:12:31.117,35025,48.66222,11.17237
3C56EB,2019/05/23,07:12:31.577,35025,48.66124,11.17366
3C56EB,2019/05/23,07:12:34.746,35025,48.65652,11.18007
3C56EB,2019/05/23,07:12:36.232,35025,48.65398,11.18350
3C56EB,2019/05/23,07:12:38.151,35025,48.65119,11.18733
3C56EB,2019/05/23,07:12:38.567,35025,48.65039,11.18842
3C56EB,2019/05/23,07:12:39.576,35025,48.64881,11.19051
3C56EB,2019/05/23,07:12:43.836,35025,48.64220,11.19951
3C56EB,2019/05/23,07:12:44.272,35025,48.64127,11.20078
3C56EB,2019/05/23,07:12:44.717,35025,48.64062,11.20165
3C56EB,2019/05/23,07:12:45.707,35025,48.63903,11.20381
3C56EB,2019/05/23,07:12:46.232,35025,48.63826,11.20486
3C56EB,2019/05/23,07:12:47.317,35025,48.63670,11.20697
3C56EB,2019/05/23,07:12:47.856,35025,48.63592,11.20808
3C56EB,2019/05/23,07:12:48.392,35025,48.63480,11.20952
3C56EB,2019/05/23,07:12:49.497,35025,48.63322,11.21169
3C56EB,2019/05/23,07:12:50.472,35025,48.63163,11.21379
3C56EB,2019/05/23,07:12:50.987,35025,48.63084,11.21486
3C56EB,2019/05/23,07:12:51.477,35025,48.63007,11.21591
3C56EB,2019/05/23,07:12:51.877,35025,48.62943,11.21683
3C56EB,2019/05/23,07:12:53.537,35025,48.62677,11.22042
3C56EB,2019/05/23,07:12:54.027,35025,48.62600,11.22145
3C56EB,2019/05/23,07:12:55.777,35025,48.62329,11.22514
3C56EB,2019/05/23,07:12:59.477,35025,48.61734,11.23317
3C56EB,2019/05/23,07:13:01.868,35025,48.61371,11.23807
3C56EB,2019/05/23,07:13:08.552,35025,48.60315,11.25232
3C56EB,2019/05/23,07:13:09.497,35025,48.60175,11.25426
3C56EB,2019/05/23,07:13:11.478,35025,48.59844,11.25875
3C56EB,2019/05/23,07:13:12.632,35025,48.59674,11.26106
3C56EB,2019/05/23,07:13:13.617,35025,48.59532,11.26294
3C56EB,2019/05/23,07:13:15.227,35025,48.59262,11.26655
3C56EB,2019/05/23,07:13:16.317,35025,48.59109,11.26872
3C56EB,2019/05/23,07:13:16.832,35000,48.59029,11.26979
3C56EB,2019/05/23,07:13:17.237,35000,48.58965,11.27063
3C56EB,2019/05/23,07:13:18.387,35000,48.58778,11.27313
3C56EB,2019/05/23,07:13:19.447,35000,48.58603,11.27549
3C56EB,2019/05/23,07:13:22.952,35000,48.58054,11.28296
3C56EB,2019/05/23,07:13:23.547,35000,48.57973,11.28397
3C56EB,2019/05/23,07:13:25.517,35000,48.57660,11.28824
3C56EB,2019/05/23,07:13:26.018,35000,48.57582,11.28932
3C56EB,2019/05/23,07:13:28.737,35000,48.57143,11.29521
3C56EB,2019/05/23,07:14:25.098,35000,48.48322,11.41402
3C56EB,2019/05/23,07:14:44.799,35000,48.45245,11.45527
3C56EB,2019/05/23,07:14:45.233,35000,48.45185,11.45614
3C56EB,2019/05/23,07:14:59.829,35000,48.42888,11.48677
3C56EB,2019/05/23,07:15:03.809,35000,48.42284,11.49494
3C56EB,2019/05/23,07:15:14.143,35000,48.40660,11.51656
3C56EB,2019/05/23,07:15:21.184,34975,48.39569,11.53121
3C56EB,2019/05/23,07:15:22.304,34975,48.39398,11.53348
3C56EB,2019/05/23,07:15:23.134,34975,48.39273,11.53514
3C56EB,2019/05/23,07:15:26.994,34975,48.38663,11.54331
3C56EB,2019/05/23,07:15:28.054,34975,48.38495,11.54562
3C56EB,2019/05/23,07:15:28.984,34975,48.38351,11.54748
3C56EB,2019/05/23,07:15:29.864,34975,48.38211,11.54938
3C56EB,2019/05/23,07:15:30.814,34975,48.38058,11.55142
3C56EB,2019/05/23,07:15:32.844,34975,48.37760,11.55538
3C56EB,2019/05/23,07:15:33.359,34975,48.37669,11.55663
3C56EB,2019/05/23,07:15:35.854,34975,48.37276,11.56188
3C56EB,2019/05/23,07:15:36.444,34975,48.37198,11.56290
3C56EB,2019/05/23,07:15:36.905,34975,48.37122,11.56398
3C56EB,2019/05/23,07:15:37.904,34975,48.36950,11.56622
3C56EB,2019/05/23,07:15:45.079,34975,48.35843,11.58107
3C56EB,2019/05/23,07:16:20.405,34975,48.30307,11.65490
3C56EB,2019/05/23,07:17:52.431,35000,48.15843,11.84650
3C56EB,2019/05/23,07:17:59.581,35000,48.14688,11.86171
3C56EB,2019/05/23,07:18:25.112,35025,48.10652,11.91481
3C56EB,2019/05/23,07:18:32.272,35025,48.09526,11.92960
3C56EB,2019/05/23,07:18:41.982,35025,48.07993,11.94976
3C56EB,2019/05/23,07:18:43.122,35025,48.07817,11.95207
3C56EB,2019/05/23,07:18:45.172,35025,48.07482,11.95643
3C56EB,2019/05/23,07:18:48.272,35025,48.06993,11.96284
3C56EB,2019/05/23,07:18:48.686,35025,48.06928,11.96369
3C56EB,2019/05/23,07:18:49.632,35025,48.06784,11.96555
3C56EB,2019/05/23,07:18:50.102,35025,48.06705,11.96665
3C56EB,2019/05/23,07:18:51.161,35025,48.06533,11.96890
3C56EB,2019/05/23,07:18:55.652,35025,48.05820,11.97827
3C56EB,2019/05/23,07:18:56.112,35025,48.05755,11.97911
3C56EB,2019/05/23,07:18:59.161,35025,48.05266,11.98552
3C56EB,2019/05/23,07:19:01.211,35025,48.04950,11.98968
3C56EB,2019/05/23,07:19:04.832,35025,48.04362,11.99734
3C56EB,2019/05/23,07:19:10.247,35025,48.03525,12.00840
3C56EB,2019/05/23,07:19:18.423,35025,48.02226,12.02538
3C56EB,2019/05/23,07:19:23.292,35025,48.01435,12.03573
3C56EB,2019/05/23,07:19:26.302,35025,48.00957,12.04191
3C56EB,2019/05/23,07:20:15.513,35025,47.93172,12.14355
3C56EB,2019/05/23,07:20:25.483,35025,47.91608,12.16391
3C56EB,2019/05/23,07:20:36.723,35025,47.89819,12.18713
3C56EB,2019/05/23,07:20:50.083,35000,47.87721,12.21454
3C56EB,2019/05/23,07:20:52.513,35000,47.87325,12.21968
3C56EB,2019/05/23,07:20:56.114,35000,47.86757,12.22710
3C56EB,2019/05/23,07:20:59.214,35000,47.86281,12.23328
3C56EB,2019/05/23,07:21:00.213,34975,47.86107,12.23554
3C56EB,2019/05/23,07:21:04.743,34975,47.85393,12.24481
3C56EB,2019/05/23,07:21:10.674,34975,47.84457,12.25694
3C56EB,2019/05/23,07:21:15.414,35000,47.83699,12.26680
3C56EB,2019/05/23,07:21:17.468,34975,47.83382,12.27088
3C56EB,2019/05/23,07:21:21.329,34975,47.82765,12.27887
3C56EB,2019/05/23,07:21:22.418,35000,47.82591,12.28110
3C56EB,2019/05/23,07:21:23.418,34975,47.82445,12.28299
3C56EB,2019/05/23,07:21:24.369,35000,47.82271,12.28526
3C56EB,2019/05/23,07:21:30.298,34975,47.81338,12.29736
3C56EB,2019/05/23,07:21:34.159,34975,47.80733,12.30517
3C56EB,2019/05/23,07:21:39.099,34975,47.79959,12.31519
3C56EB,2019/05/23,07:21:40.089,35000,47.79785,12.31746
3C56EB,2019/05/23,07:21:44.188,34975,47.79150,12.32567
3C56EB,2019/05/23,07:21:46.139,34975,47.78847,12.32954
3C56EB,2019/05/23,07:21:49.268,34975,47.78327,12.33631
3C56EB,2019/05/23,07:21:56.369,34975,47.77217,12.35069
3C56EB,2019/05/23,07:22:16.589,35000,47.74013,12.39217
3C56EB,2019/05/23,07:24:49.545,35000,47.48854,12.68858
3C56EB,2019/05/23,07:25:06.187,34975,47.46043,12.71915
3C56EB,2019/05/23,07:25:07.166,34975,47.45870,12.72097
3C56EB,2019/05/23,07:25:08.217,34975,47.45703,12.72280
3C56EB,2019/05/23,07:25:12.116,34975,47.45042,12.72999
3C56EB,2019/05/23,07:25:15.051,34975,47.44533,12.73549
3C56EB,2019/05/23,07:25:21.166,34975,47.43501,12.74675
3C56EB,2019/05/23,07:25:23.176,34975,47.43164,12.75039
3C56EB,2019/05/23,07:25:25.031,34975,47.42857,12.75368
3C56EB,2019/05/23,07:25:29.171,35000,47.42162,12.76124
3C56EB,2019/05/23,07:25:46.707,35000,47.39181,12.79351
3C56EB,2019/05/23,07:25:52.697,35000,47.38166,12.80450
3C56EB,2019/05/23,07:26:06.927,35000,47.35739,12.83066
3C56EB,2019/05/23,07:26:10.207,35000,47.35196,12.83647
3C56EB,2019/05/23,07:26:11.347,35000,47.34988,12.83869
3C56EB,2019/05/23,07:26:12.437,35000,47.34805,12.84069
3C56EB,2019/05/23,07:26:13.358,35000,47.34650,12.84233
3C56EB,2019/05/23,07:26:20.237,35000,47.33483,12.85492
3C56EB,2019/05/23,07:26:24.297,35000,47.32787,12.86245
3C56EB,2019/05/23,07:26:27.187,35000,47.32310,12.86753
3C56EB,2019/05/23,07:26:33.097,35000,47.31313,12.87830
3C56EB,2019/05/23,07:26:39.167,35000,47.30278,12.88950
3C56EB,2019/05/23,07:26:46.967,35000,47.28960,12.90372
3C56EB,2019/05/23,07:26:47.938,35000,47.28790,12.90556
3C56EB,2019/05/23,07:26:59.877,35025,47.26775,12.92725
3C56EB,2019/05/23,07:27:05.017,35025,47.25895,12.93668
3C56EB,2019/05/23,07:27:09.118,35025,47.25220,12.94395
3C56EB,2019/05/23,07:27:12.258,35025,47.24693,12.94958
3C56EB,2019/05/23,07:27:13.177,35025,47.24506,12.95158
3C56EB,2019/05/23,07:27:14.251,35025,47.24341,12.95343
3C56EB,2019/05/23,07:27:17.988,35025,47.23714,12.96016
3C56EB,2019/05/23,07:27:20.097,35000,47.23357,12.96394
3C56EB,2019/05/23,07:27:22.047,35000,47.23022,12.96760
3C56EB,2019/05/23,07:27:25.237,35000,47.22482,12.97341
3C56EB,2019/05/23,07:27:27.328,35000,47.22125,12.97719
3C56EB,2019/05/23,07:27:31.588,35000,47.21416,12.98485
3C56EB,2019/05/23,07:27:37.578,35000,47.20402,12.99570
3C56EB,2019/05/23,07:27:38.568,35000,47.20234,12.99753
3C56EB,2019/05/23,07:27:43.728,35000,47.19354,13.00697
3C56EB,2019/05/23,07:27:46.887,35000,47.18833,13.01260
3C56EB,2019/05/23,07:27:48.718,34975,47.18530,13.01584
3C56EB,2019/05/23,07:27:49.798,35000,47.18326,13.01804
3C56EB,2019/05/23,07:27:50.867,35000,47.18156,13.01983
3C56EB,2019/05/23,07:27:51.968,35000,47.17972,13.02183
3C56EB,2019/05/23,07:27:54.608,35000,47.17529,13.02649
3C56EB,2019/05/23,11:06:27.829,38000,47.61630,14.36394
3C56EB,2019/05/23,11:06:30.794,38000,47.62189,14.36078
3C56EB,2019/05/23,11:06:34.834,38000,47.62971,14.35638
3C56EB,2019/05/23,11:06:35.909,38000,47.63164,14.35529
3C56EB,2019/05/23,11:06:38.674,38000,47.63700,14.35230
3C56EB,2019/05/23,11:06:40.694,38000,47.64105,14.35005
3C56EB,2019/05/23,11:06:46.754,38000,47.65236,14.34378
3C56EB,2019/05/23,14:05:40.519,29000,48.87845,11.37092
3C56EB,2019/05/23,14:05:44.679,29000,48.87664,11.38285
3C56EB,2019/05/23,14:05:51.435,29000,48.87415,11.40226
3C56EB,2019/05/23,14:05:58.580,29000,48.87198,11.42260
3C56EB,2019/05/23,14:06:07.955,29000,48.86984,11.44971
3C56EB,2019/05/23,14:06:12.880,29000,48.86888,11.46381
3C56EB,2019/05/23,14:06:15.955,29000,48.86824,11.47275
3C56EB,2019/05/23,14:06:34.865,29000,48.86439,11.52755
3C56EB,2019/05/23,14:06:38.001,29000,48.86374,11.53651
3C56ED,2019/05/22,14:51:08.157,37000,48.58238,11.13609
3C56ED,2019/05/22,14:51:10.227,37000,48.57945,11.14050
3C56ED,2019/05/22,14:51:14.008,37000,48.57376,11.14908
3C56ED,2019/05/22,14:51:14.452,37000,48.57317,11.15000
3C56ED,2019/05/22,14:51:14.948,37000,48.57242,11.15112
3C56ED,2019/05/22,14:51:16.877,37000,48.56950,11.15549
3C56ED,2019/05/22,14:51:17.908,37000,48.56804,11.15774
3C56ED,2019/05/22,14:51:18.927,37000,48.56674,11.15972
3C56ED,2019/05/22,14:51:19.937,37000,48.56530,11.16189
3C56ED,2019/05/22,14:51:20.938,37000,48.56367,11.16435
3C56ED,2019/05/22,14:51:22.908,37000,48.56090,11.16852
3C56ED,2019/05/22,14:51:23.917,37000,48.55930,11.17098
3C56ED,2019/05/22,14:51:26.927,37000,48.55492,11.17758
3C56ED,2019/05/22,14:51:27.457,37000,48.55421,11.17866
3C56ED,2019/05/22,14:51:29.967,37000,48.55055,11.18422
3C56ED,2019/05/22,14:51:31.417,37000,48.54835,11.18755
3C56ED,2019/05/22,14:51:32.452,37000,48.54689,11.18972
3C56ED,2019/05/22,14:51:34.967,37000,48.54323,11.19521
3C56ED,2019/05/22,14:51:35.378,37000,48.54267,11.19608
3C56ED,2019/05/22,14:51:35.817,37000,48.54207,11.19702
3C56ED,2019/05/22,14:51:38.452,37000,48.53810,11.20296
3C56ED,2019/05/22,14:51:39.957,37000,48.53592,11.20620
3C56ED,2019/05/22,14:51:40.837,37000,48.53471,11.20801
3C56ED,2019/05/22,14:51:41.397,37000,48.53369,11.20952
3C56ED,2019/05/22,14:51:46.208,37000,48.52680,11.21986
3C56ED,2019/05/22,14:51:46.652,37000,48.52606,11.22091
3C56ED,2019/05/22,14:51:50.188,37000,48.52094,11.22866
3C56ED,2019/05/22,14:51:50.692,37000,48.52019,11.22976
3C56ED,2019/05/22,14:51:51.291,37000,48.51916,11.23128
3C56ED,2019/05/22,14:51:53.378,37000,48.51623,11.23569
3C56ED,2019/05/22,14:51:53.878,37000,48.51549,11.23676
3C56ED,2019/05/22,14:51:54.408,37000,48.51465,11.23807
3C56ED,2019/05/22,14:51:56.318,37000,48.51199,11.24205
3C56ED,2019/05/22,14:52:02.128,37000,48.50331,11.25500
3C56ED,2019/05/22,14:52:02.693,37000,48.50259,11.25607
3C56ED,2019/05/22,14:52:04.573,37000,48.49965,11.26049
3C56ED,2019/05/22,14:52:05.949,37000,48.49775,11.26337
3C56ED,2019/05/22,14:52:10.413,37000,48.49113,11.27324
3C56ED,2019/05/22,14:52:13.038,37000,48.48732,11.27898
3C56ED,2019/05/22,14:52:21.668,36975,48.47470,11.29789
3C56ED,2019/05/22,14:52:24.213,37000,48.47103,11.30341
3C56ED,2019/05/22,14:52:27.098,37000,48.46675,11.30977
3C56ED,2019/05/22,14:52:29.428,37000,48.46339,11.31483
3C56ED,2019/05/22,14:52:40.418,37000,48.44710,11.33930
3C56ED,2019/05/22,14:53:00.998,37000,48.41684,11.38458
3C56ED,2019/05/22,14:53:16.642,37025,48.39391,11.41881
3C56ED,2019/05/22,14:53:17.038,37000,48.39331,11.41965
3C56ED,2019/05/22,14:53:18.449,37025,48.39128,11.42275
3C56ED,2019/05/22,14:53:20.919,37000,48.38775,11.42802
3C56ED,2019/05/22,14:53:26.649,37025,48.37923,11.44074
3C56ED,2019/05/22,14:53:27.060,37000,48.37862,11.44161
3C56ED,2019/05/22,14:55:22.905,37000,48.20787,11.69481
3C56ED,2019/05/22,14:55:26.295,37000,48.20289,11.70217
3C56ED,2019/05/22,14:55:27.346,37000,48.20140,11.70434
3C56ED,2019/05/22,14:56:12.041,37000,48.13559,11.80117
3C56ED,2019/05/22,14:56:53.987,37000,48.07343,11.89221
3C56ED,2019/05/22,14:56:54.512,37025,48.07269,11.89325
3C56ED,2019/05/22,14:56:57.191,37000,48.06885,11.89888
3C56ED,2019/05/22,14:56:59.092,37025,48.06606,11.90300
3C56ED,2019/05/22,14:57:00.621,37025,48.06370,11.90643
3C56ED,2019/05/22,14:57:01.113,37025,48.06294,11.90746
3C56ED,2019/05/22,14:57:03.622,37025,48.05928,11.91289
3C56ED,2019/05/22,14:57:06.732,37000,48.05484,11.91934
3C56ED,2019/05/22,14:57:53.577,37000,47.98581,12.02010
3C56ED,2019/05/22,14:57:55.448,37000,47.98302,12.02418
3C56ED,2019/05/22,14:57:56.468,37000,47.98153,12.02630
3C56ED,2019/05/22,14:58:01.458,37000,47.97418,12.03700
3C56ED,2019/05/22,14:58:05.438,37000,47.96828,12.04555
3C56ED,2019/05/22,14:58:12.188,37000,47.95844,12.05996
3C56ED,2019/05/22,14:58:13.238,37000,47.95695,12.06207
3C56ED,2019/05/22,14:59:25.119,36975,47.85123,12.21567
3C56ED,2019/05/22,14:59:41.399,36975,47.82715,12.25044
3C56ED,2019/05/22,14:59:42.359,36975,47.82564,12.25257
3C56ED,2019/05/22,14:59:43.189,36975,47.82449,12.25429
3C56ED,2019/05/22,14:59:44.944,36975,47.82181,12.25807
3C56ED,2019/05/22,14:59:47.014,36975,47.81869,12.26257
3C56ED,2019/05/22,14:59:52.904,36975,47.81012,12.27496
3C56ED,2019/05/22,14:59:53.864,36975,47.80864,12.27708
3C56ED,2019/05/22,15:00:00.664,36975,47.79858,12.29159
3C56ED,2019/05/22,15:00:04.764,36975,47.79248,12.30032
3C56ED,2019/05/22,15:00:07.855,36975,47.78787,12.30694
3C56ED,2019/05/22,15:00:25.984,36975,47.76092,12.34546
3C56ED,2019/05/22,15:00:27.994,36975,47.75793,12.34980
3C56ED,2019/05/22,15:00:30.125,36975,47.75464,12.35448
3C56ED,2019/05/22,15:00:31.115,36975,47.75331,12.35639
3C56ED,2019/05/22,15:00:33.025,36975,47.75035,12.36068
3C56ED,2019/05/22,15:00:37.685,36975,47.74352,12.37054
3C56ED,2019/05/22,15:00:40.464,36975,47.73937,12.37659
3C56ED,2019/05/22,15:00:41.425,36975,47.73784,12.37871
3C56ED,2019/05/22,15:00:44.245,37000,47.73383,12.38455
3C56ED,2019/05/22,15:00:46.235,37000,47.73071,12.38906
3C56ED,2019/05/22,15:00:47.215,37000,47.72937,12.39093
3C56ED,2019/05/22,15:00:47.805,37000,47.72832,12.39244
3C56ED,2019/05/22,15:00:52.284,37000,47.72177,12.40187
3C56ED,2019/05/22,15:00:54.114,37000,47.71912,12.40575
3C56ED,2019/05/22,15:01:36.555,37000,47.65553,12.49660
3C56ED,2019/05/22,15:03:41.212,37000,47.45223,12.73520
3C56ED,2019/05/22,15:04:05.613,37000,47.41164,12.78081
3C56ED,2019/05/22,15:08:14.145,37025,46.99571,13.24292
3C56ED,2019/05/22,15:08:44.906,37000,46.94397,13.29980
3C56ED,2019/05/22,15:08:47.137,37000,46.94030,13.30388
3C56ED,2019/05/22,15:09:21.486,37000,46.88246,13.36727
3C56ED,2019/05/22,15:10:08.158,36975,46.80386,13.45303
3C56ED,2019/05/22,17:14:20.431,37975,46.60419,11.66103
3C56ED,2019/05/22,17:14:29.096,37975,46.61792,11.64297
3C56ED,2019/05/22,17:16:09.943,38000,46.77745,11.43241
3C56ED,2019/05/22,17:16:22.717,38000,46.79787,11.40528
3C56ED,2019/05/22,17:16:49.883,38000,46.84068,11.34846
3C56ED,2019/05/22,17:17:00.868,38000,46.85802,11.32543
3C56ED,2019/05/22,17:17:11.048,38025,46.87405,11.30409
3C56ED,2019/05/22,17:17:13.923,38000,46.87843,11.29827
3C56ED,2019/05/22,17:17:17.563,38000,46.88425,11.29051
3C56ED,2019/05/22,17:17:25.608,38000,46.89697,11.27362
3C56ED,2019/05/22,17:17:28.673,38025,46.90166,11.26740
3C56ED,2019/05/22,17:18:09.054,37975,46.96837,11.18950
3C56ED,2019/05/22,17:18:22.814,37975,46.99255,11.16644
3C56ED,2019/05/22,17:18:38.099,37975,47.01984,11.14137
3C56ED,2019/05/22,17:18:39.094,37975,47.02162,11.13979
3C56ED,2019/05/22,17:18:40.119,37975,47.02354,11.13794
3C56ED,2019/05/22,17:18:41.134,37975,47.02516,11.13647
3C56ED,2019/05/22,17:18:44.319,37975,47.03087,11.13128
3C56ED,2019/05/22,17:18:56.399,37975,47.05240,11.11147
3C56ED,2019/05/22,17:18:58.460,37975,47.05617,11.10816
3C56ED,2019/05/22,17:19:01.614,37975,47.06195,11.10313
3C56ED,2019/05/22,17:19:08.639,37950,47.07472,11.09248
3C56ED,2019/05/22,17:19:19.614,37975,47.09491,11.07703
3C56ED,2019/05/22,17:19:33.580,37975,47.12137,11.05884
3C56ED,2019/05/22,17:19:34.464,37975,47.12306,11.05774
3C56ED,2019/05/22,17:19:38.545,37975,47.13094,11.05273
3C56ED,2019/05/22,17:19:41.260,37975,47.13610,11.04950
3C56ED,2019/05/22,17:19:46.185,37975,47.14554,11.04359
3C56ED,2019/05/22,17:19:47.260,37975,47.14764,11.04232
3C56ED,2019/05/22,17:19:54.345,37975,47.16105,11.03387
3C56ED,2019/05/22,17:19:59.420,37950,47.17106,11.02760
3C56ED,2019/05/22,17:20:01.540,37950,47.17487,11.02513
3C56ED,2019/05/22,17:20:07.925,37950,47.18716,11.01746
3C56ED,2019/05/22,17:20:12.700,37950,47.19658,11.01153
3C56ED,2019/05/22,17:20:15.650,37950,47.20216,11.00803
3C56ED,2019/05/22,17:20:16.745,37950,47.20425,11.00668
3C56ED,2019/05/22,17:20:18.745,37950,47.20811,11.00425
3C56ED,2019/05/22,17:20:19.570,37950,47.20963,11.00329
3C56ED,2019/05/22,17:20:20.505,37950,47.21137,11.00224
3C56ED,2019/05/22,17:20:32.905,37950,47.23516,10.98724
3C56ED,2019/05/22,17:20:33.750,37950,47.23691,10.98612
3C56ED,2019/05/22,17:20:35.731,37925,47.24075,10.98372
3C56ED,2019/05/22,17:20:37.831,37925,47.24480,10.98119
3C56ED,2019/05/22,17:20:41.065,37925,47.25073,10.97740
3C56ED,2019/05/22,17:20:44.011,37925,47.25671,10.97365
3C56ED,2019/05/22,17:20:45.991,37925,47.26039,10.97136
3C56ED,2019/05/22,17:20:48.600,37925,47.26537,10.96823
3C56ED,2019/05/22,17:20:51.145,37925,47.27037,10.96504
3C56ED,2019/05/22,17:20:52.985,37925,47.27385,10.96284
3C56ED,2019/05/22,17:20:54.071,37925,47.27599,10.96154
3C56ED,2019/05/22,17:21:01.386,37925,47.29005,10.95261
3C56ED,2019/05/22,17:21:04.251,37925,47.29564,10.94911
3C56ED,2019/05/22,17:21:08.251,37925,47.30319,10.94437
3C56ED,2019/05/22,17:21:19.185,37950,47.32445,10.93097
3C56ED,2019/05/22,17:21:21.266,37950,47.32850,10.92844
3C56ED,2019/05/22,17:21:22.190,37950,47.33025,10.92735
3C56ED,2019/05/22,17:21:24.132,37950,47.33413,10.92492
3C56ED,2019/05/22,17:21:26.072,37950,47.33781,10.92259
3C56ED,2019/05/22,17:21:28.825,37950,47.34320,10.91917
3C56ED,2019/05/22,17:21:29.791,37950,47.34493,10.91809
3C56ED,2019/05/22,17:21:31.851,37950,47.34879,10.91562
3C56ED,2019/05/22,17:21:33.832,37950,47.35289,10.91309
3C56ED,2019/05/22,17:21:35.731,37950,47.35657,10.91076
3C56ED,2019/05/22,17:21:36.706,37950,47.35848,10.90956
3C56ED,2019/05/22,17:21:37.260,37950,47.35945,10.90894
3C56ED,2019/05/22,17:21:37.831,37950,47.36060,10.90819
3C56ED,2019/05/22,17:21:38.826,37950,47.36234,10.90710
3C56ED,2019/05/22,17:21:41.951,37950,47.36856,10.90318
3C56ED,2019/05/22,17:21:42.986,37975,47.37048,10.90194
3C56ED,2019/05/22,17:21:44.011,37950,47.37244,10.90076
3C56ED,2019/05/22,17:21:45.661,37950,47.37551,10.89879
3C56ED,2019/05/22,17:21:46.591,37950,47.37744,10.89754
3C56ED,2019/05/22,17:21:50.271,37975,47.38463,10.89301
3C56ED,2019/05/22,17:21:52.051,37975,47.38790,10.89097
3C56ED,2019/05/22,17:21:56.666,37975,47.39699,10.88519
3C56ED,2019/05/22,17:21:58.671,37975,47.40089,10.88280
3C56ED,2019/05/22,17:21:59.817,37975,47.40298,10.88141
3C56ED,2019/05/22,17:22:00.832,37975,47.40495,10.88017
3C56ED,2019/05/22,17:22:02.831,37975,47.40880,10.87773
3C56ED,2019/05/22,17:22:04.712,37975,47.41269,10.87530
3C56ED,2019/05/22,17:22:06.711,37975,47.41634,10.87301
3C56ED,2019/05/22,17:22:07.736,37975,47.41848,10.87168
3C56ED,2019/05/22,17:22:09.716,37975,47.42216,10.86932
3C56ED,2019/05/22,17:22:10.711,38000,47.42427,10.86802
3C56ED,2019/05/22,17:22:11.736,38000,47.42619,10.86678
3C56ED,2019/05/22,17:22:13.756,38000,47.43007,10.86435
3C56ED,2019/05/22,17:22:14.256,38000,47.43105,10.86376
3C56ED,2019/05/22,17:22:14.832,38000,47.43219,10.86301
3C56ED,2019/05/22,17:22:15.816,38000,47.43394,10.86189
3C56ED,2019/05/22,17:22:17.267,38000,47.43664,10.86020
3C56ED,2019/05/22,17:22:17.717,38000,47.43782,10.85950
3C56ED,2019/05/22,17:22:18.791,38000,47.43974,10.85827
3C56ED,2019/05/22,17:22:19.816,38000,47.44167,10.85703
3C56ED,2019/05/22,17:22:20.951,38000,47.44399,10.85555
3C56ED,2019/05/22,17:22:21.916,38000,47.44574,10.85449
3C56ED,2019/05/22,17:22:23.337,38000,47.44862,10.85264
3C56ED,2019/05/22,17:22:23.736,38000,47.44940,10.85216
3C56ED,2019/05/22,17:22:27.817,38000,47.45712,10.84731
3C56ED,2019/05/22,17:22:29.366,38000,47.46021,10.84536
3C56ED,2019/05/22,17:22:31.336,38000,47.46406,10.84287
3C56ED,2019/05/22,17:22:31.896,38000,47.46522,10.84217
3C56ED,2019/05/22,17:22:32.991,38000,47.46718,10.84090
3C56ED,2019/05/22,17:22:33.997,38000,47.46908,10.83970
3C56ED,2019/05/22,17:22:35.151,38000,47.47119,10.83836
3C56ED,2019/05/22,17:22:35.677,38000,47.47256,10.83753
3C56ED,2019/05/22,17:22:36.176,38000,47.47334,10.83705
3C56ED,2019/05/22,17:22:38.162,38000,47.47719,10.83458
3C56ED,2019/05/22,17:22:39.982,38000,47.48068,10.83238
3C56ED,2019/05/22,17:22:40.917,38000,47.48241,10.83128
3C56ED,2019/05/22,17:22:41.922,38000,47.48451,10.82998
3C56ED,2019/05/22,17:22:43.862,38000,47.48822,10.82766
3C56ED,2019/05/22,17:22:44.917,38000,47.49031,10.82632
3C56ED,2019/05/22,17:22:48.022,38000,47.49632,10.82259
3C56ED,2019/05/22,17:22:48.997,38000,47.49802,10.82146
3C56ED,2019/05/22,17:22:49.432,38000,47.49902,10.82090
3C56ED,2019/05/22,17:22:50.877,38000,47.50172,10.81914
3C56ED,2019/05/22,17:22:54.757,38000,47.50900,10.81453
3C56ED,2019/05/22,17:22:55.702,38000,47.51115,10.81322
3C56ED,2019/05/22,17:22:56.677,38000,47.51289,10.81210
3C56ED,2019/05/22,17:22:57.722,38000,47.51480,10.81090
3C56ED,2019/05/22,17:22:58.557,38000,47.51652,10.80977
3C56ED,2019/05/22,17:22:59.582,38000,47.51848,10.80857
3C56ED,2019/05/22,17:23:01.602,38000,47.52248,10.80597
3C56ED,2019/05/22,17:23:03.542,38000,47.52616,10.80365
3C56ED,2019/05/22,17:23:04.557,38000,47.52807,10.80245
3C56ED,2019/05/22,17:23:06.637,38000,47.53193,10.79998
3C56ED,2019/05/22,17:23:07.622,38000,47.53402,10.79857
3C56ED,2019/05/22,17:23:09.522,38000,47.53747,10.79639
3C56ED,2019/05/22,17:23:12.757,38000,47.54380,10.79231
3C56ED,2019/05/22,17:23:13.722,38000,47.54553,10.79118
3C56ED,2019/05/22,17:23:14.757,38000,47.54764,10.78981
3C56ED,2019/05/22,17:23:15.742,38000,47.54956,10.78857
3C56ED,2019/05/22,17:23:16.637,38000,47.55130,10.78748
3C56ED,2019/05/22,17:23:17.602,38000,47.55322,10.78624
3C56ED,2019/05/22,17:23:18.637,38000,47.55515,10.78500
3C56ED,2019/05/22,17:23:19.583,38000,47.55688,10.78393
3C56ED,2019/05/22,17:23:20.092,38000,47.55785,10.78329
3C56ED,2019/05/22,17:23:20.597,38000,47.55881,10.78267
3C56ED,2019/05/22,17:23:21.642,38000,47.56089,10.78132
3C56ED,2019/05/22,17:23:24.557,37975,47.56647,10.77773
3C56ED,2019/05/22,17:23:27.742,37975,47.57263,10.77381
3C56ED,2019/05/22,17:23:29.522,37975,47.57611,10.77160
3C56ED,2019/05/22,17:23:31.503,37975,47.57973,10.76928
3C56ED,2019/05/22,17:23:32.318,37975,47.58147,10.76818
3C56ED,2019/05/22,17:23:33.362,37975,47.58339,10.76694
3C56ED,2019/05/22,17:23:35.302,37975,47.58723,10.76449
3C56ED,2019/05/22,17:23:37.522,37975,47.59126,10.76193
3C56ED,2019/05/22,17:23:39.462,37975,47.59515,10.75942
3C56ED,2019/05/22,17:23:41.323,37975,47.59878,10.75709
3C56ED,2019/05/22,17:23:42.398,37975,47.60069,10.75590
3C56ED,2019/05/22,17:23:43.423,37975,47.60264,10.75463
3C56ED,2019/05/22,17:23:44.397,37975,47.60474,10.75329
3C56ED,2019/05/22,17:23:45.442,37975,47.60665,10.75209
3C56ED,2019/05/22,17:23:46.438,37975,47.60860,10.75083
3C56ED,2019/05/22,17:23:47.462,37975,47.61049,10.74964
3C56ED,2019/05/22,17:23:48.518,37975,47.61260,10.74829
3C56ED,2019/05/22,17:23:49.522,37975,47.61433,10.74717
3C56ED,2019/05/22,17:23:52.677,37975,47.62052,10.74329
3C56ED,2019/05/22,17:23:53.523,37975,47.62205,10.74230
3C56ED,2019/05/22,17:23:56.358,37975,47.62764,10.73871
3C56ED,2019/05/22,17:23:57.283,37975,47.62935,10.73763
3C56ED,2019/05/22,17:23:59.303,37975,47.63318,10.73519
3C56ED,2019/05/22,17:24:03.997,37975,47.64221,10.72949
3C56ED,2019/05/22,17:24:04.843,37975,47.64398,10.72836
3C56ED,2019/05/22,17:24:05.797,37975,47.64569,10.72726
3C56ED,2019/05/22,17:24:06.822,37975,47.64761,10.72602
3C56ED,2019/05/22,17:24:08.803,37975,47.65148,10.72357
3C56ED,2019/05/22,17:24:09.878,37975,47.65356,10.72224
3C56ED,2019/05/22,17:24:10.863,37975,47.65548,10.72104
3C56ED,2019/05/22,17:24:11.718,37975,47.65723,10.71991
3C56ED,2019/05/22,17:24:12.723,37975,47.65897,10.71878
3C56ED,2019/05/22,17:24:13.637,37975,47.66089,10.71758
3C56ED,2019/05/22,17:24:14.102,37975,47.66186,10.71695
3C56ED,2019/05/22,17:24:15.678,37975,47.66473,10.71510
3C56ED,2019/05/22,17:24:17.798,37975,47.66898,10.71244
3C56ED,2019/05/22,17:24:18.203,37975,47.66972,10.71195
3C56ED,2019/05/22,17:24:18.622,37975,47.67052,10.71146
3C56ED,2019/05/22,17:24:19.113,37975,47.67126,10.71097
3C56ED,2019/05/22,17:24:19.638,37975,47.67224,10.71037
3C56ED,2019/05/22,17:24:20.643,37975,47.67435,10.70899
3C56ED,2019/05/22,17:24:21.757,37975,47.67647,10.70766
3C56ED,2019/05/22,17:24:23.518,37975,47.67993,10.70542
3C56ED,2019/05/22,17:24:25.437,37975,47.68360,10.70308
3C56ED,2019/05/22,17:24:26.503,37975,47.68551,10.70188
3C56ED,2019/05/22,17:24:28.363,37975,47.68918,10.69956
3C56ED,2019/05/22,17:24:29.478,37975,47.69128,10.69821
3C56ED,2019/05/22,17:24:30.463,37975,47.69323,10.69695
3C56ED,2019/05/22,17:24:33.438,37975,47.69902,10.69327
3C56ED,2019/05/22,17:24:34.383,37975,47.70073,10.69216
3C56ED,2019/05/22,17:24:36.363,37975,47.70459,10.68970
3C56ED,2019/05/22,17:24:37.278,37975,47.70653,10.68846
3C56ED,2019/05/22,17:24:52.838,37975,47.73619,10.66951
3C56ED,2019/05/22,17:24:54.878,37950,47.74026,10.66690
3C56ED,2019/05/22,17:24:56.958,37975,47.74429,10.66436
3C56ED,2019/05/22,17:24:58.763,37975,47.74777,10.66216
3C56ED,2019/05/22,17:24:59.888,37975,47.75007,10.66068
3C56ED,2019/05/22,17:25:00.963,37975,47.75203,10.65941
3C56ED,2019/05/22,17:25:02.964,37975,47.75589,10.65695
3C56ED,2019/05/22,17:25:03.849,37975,47.75743,10.65596
3C56ED,2019/05/22,17:25:07.489,37975,47.76478,10.65125
3C56ED,2019/05/22,17:25:11.648,37950,47.77270,10.64617
3C56ED,2019/05/22,17:25:16.523,37975,47.78197,10.64026
3C56ED,2019/05/22,17:25:26.684,37975,47.80170,10.62758
3C56ED,2019/05/22,17:25:32.964,37975,47.81387,10.61980
3C56ED,2019/05/22,17:25:33.949,37975,47.81562,10.61871
3C56ED,2019/05/22,17:25:35.084,37975,47.81790,10.61719
3C56ED,2019/05/22,17:25:42.803,37975,47.83301,10.60744
3C56ED,2019/05/22,17:25:48.289,37975,47.84346,10.60068
3C56ED,2019/05/22,17:25:52.209,37975,47.85100,10.59582
3C56ED,2019/05/22,17:25:53.194,37975,47.85314,10.59448
3C56ED,2019/05/22,17:25:54.089,37975,47.85468,10.59350
3C56ED,2019/05/22,17:25:55.134,37975,47.85663,10.59223
3C56ED,2019/05/22,17:25:58.934,37975,47.86400,10.58752
3C56ED,2019/05/22,17:25:59.889,37975,47.86594,10.58631
3C56ED,2019/05/22,17:26:01.729,37975,47.86943,10.58406
3C56ED,2019/05/22,17:26:03.769,37975,47.87353,10.58145
3C56ED,2019/05/22,17:26:08.514,37975,47.88265,10.57561
3C56ED,2019/05/22,17:26:10.614,37975,47.88693,10.57290
3C56ED,2019/05/22,17:26:12.514,37975,47.89064,10.57050
3C56ED,2019/05/22,17:26:16.474,37975,47.89819,10.56562
3C56ED,2019/05/22,17:26:17.449,37975,47.90012,10.56438
3C56ED,2019/05/22,17:26:18.374,37975,47.90188,10.56328
3C56ED,2019/05/22,17:26:21.489,37975,47.90789,10.55934
3C56ED,2019/05/22,17:26:25.450,37975,47.91566,10.55434
3C56ED,2019/05/22,17:26:26.454,37975,47.91761,10.55307
3C56ED,2019/05/22,17:26:27.449,37975,47.91934,10.55196
3C56ED,2019/05/22,17:26:30.455,37975,47.92538,10.54804
3C56ED,2019/05/22,17:26:35.690,37975,47.93546,10.54152
3C56ED,2019/05/22,17:26:36.794,37975,47.93759,10.54011
3C56ED,2019/05/22,17:26:37.929,37975,47.93976,10.53870
3C56ED,2019/05/22,17:26:38.935,37975,47.94186,10.53733
3C56ED,2019/05/22,17:26:39.850,37975,47.94364,10.53624
3C56ED,2019/05/22,17:26:42.975,37975,47.94964,10.53237
3C56ED,2019/05/22,17:26:44.009,37975,47.95178,10.53096
3C56ED,2019/05/22,17:26:44.994,37975,47.95354,10.52985
3C56ED,2019/05/22,17:26:48.129,37975,47.95979,10.52589
3C56ED,2019/05/22,17:26:49.154,38000,47.96170,10.52462
3C56ED,2019/05/22,17:26:50.249,38000,47.96366,10.52335
3C56ED,2019/05/22,17:26:54.529,38000,47.97222,10.51786
3C56ED,2019/05/22,17:26:55.535,38000,47.97418,10.51666
3C56ED,2019/05/22,17:26:56.649,38000,47.97629,10.51529
3C56ED,2019/05/22,17:27:01.275,38000,47.98521,10.50952
3C56ED,2019/05/22,17:27:02.210,38000,47.98698,10.50842
3C56ED,2019/05/22,17:27:04.089,38000,47.99066,10.50603
3C56ED,2019/05/22,17:27:05.115,38000,47.99261,10.50476
3C56ED,2019/05/22,17:27:06.049,38000,47.99437,10.50362
3C56ED,2019/05/22,17:27:09.929,38000,48.00215,10.49860
3C56ED,2019/05/22,17:27:14.655,38000,48.01126,10.49277
3C56ED,2019/05/22,17:27:26.256,38000,48.03374,10.47821
3C56ED,2019/05/22,17:27:31.490,38000,48.04400,10.47152
3C56ED,2019/05/22,17:27:35.371,38000,48.05136,10.46674
3C56ED,2019/05/22,17:27:41.250,38000,48.06281,10.45927
3C56ED,2019/05/22,17:28:00.970,38000,48.10071,10.43461
3C56ED,2019/05/22,17:28:04.891,38000,48.10862,10.42948
3C56ED,2019/05/22,17:28:05.856,38000,48.11037,10.42836
3C56ED,2019/05/22,17:28:06.770,38000,48.11211,10.42722
3C56ED,2019/05/22,17:28:08.771,38000,48.11600,10.42472
3C56ED,2019/05/22,17:28:19.596,38000,48.13688,10.41110
3C56ED,2019/05/22,17:28:21.576,38000,48.14093,10.40842
3C56ED,2019/05/22,17:28:22.531,38000,48.14264,10.40728
3C56ED,2019/05/22,17:28:41.896,37975,48.17998,10.38309
3C56ED,2019/05/22,17:28:43.856,37975,48.18365,10.38067
3C56ED,2019/05/22,17:29:06.761,37975,48.22807,10.35165
3C56ED,2019/05/22,17:29:07.898,37975,48.23021,10.35025
3C56ED,2019/05/22,17:29:08.981,37975,48.23231,10.34883
3C56ED,2019/05/22,17:29:11.776,37975,48.23772,10.34532
3C56ED,2019/05/22,17:29:12.661,37975,48.23946,10.34412
3C56ED,2019/05/22,17:29:13.657,37975,48.24142,10.34285
3C56ED,2019/05/22,17:29:14.482,37950,48.24298,10.34187
3C56ED,2019/05/22,17:29:16.661,37950,48.24720,10.33907
3C56ED,2019/05/22,17:29:34.442,37950,48.28166,10.31644
3C56ED,2019/05/22,17:29:38.401,37950,48.28922,10.31144
3C56ED,2019/05/22,17:29:41.377,37950,48.29501,10.30763
3C56ED,2019/05/22,17:29:42.401,37950,48.29697,10.30633
3C56ED,2019/05/22,17:29:44.462,37950,48.30102,10.30373
3C56ED,2019/05/22,17:29:47.457,37950,48.30684,10.29989
3C56ED,2019/05/22,17:29:48.462,37950,48.30876,10.29863
3C56EE,2019/05/22,15:18:10.996,38450,47.92781,13.18153
3C56EE,2019/05/22,15:18:28.253,38200,47.89322,13.19768
3C56EE,2019/05/22,15:18:29.258,38175,47.89122,13.19859
3C56EE,2019/05/22,15:18:36.936,38000,47.87586,13.20578
3C56EE,2019/05/22,15:18:37.851,37975,47.87384,13.20673
3C56EE,2019/05/22,15:18:39.891,37925,47.86981,13.20866
3C56EE,2019/05/22,15:18:40.815,37900,47.86780,13.20958
3C56EE,2019/05/22,15:18:41.731,37875,47.86597,13.21044
3C56EE,2019/05/22,15:18:42.716,37850,47.86413,13.21127
3C56EE,2019/05/22,15:18:48.776,37700,47.85187,13.21696
3C56EE,2019/05/22,15:18:49.811,37675,47.84985,13.21786
3C56EE,2019/05/22,15:18:56.776,37525,47.83585,13.22438
3C56EE,2019/05/22,15:18:57.771,37500,47.83382,13.22529
3C56EE,2019/05/22,15:18:59.811,37475,47.82986,13.22712
3C56EE,2019/05/22,15:19:00.776,37450,47.82786,13.22803
3C56EE,2019/05/22,15:19:06.996,37300,47.81553,13.23374
3C56EE,2019/05/22,15:19:15.931,37125,47.79784,13.24198
3C56EE,2019/05/22,15:19:18.676,37050,47.79231,13.24457
3C56EE,2019/05/22,15:19:27.731,36850,47.77428,13.25294
3C56EE,2019/05/22,15:19:33.851,36700,47.76222,13.25846
3C56EE,2019/05/22,15:20:15.532,35675,47.67973,13.29656
3C56EE,2019/05/22,15:20:17.531,35625,47.67577,13.29833
3C56EE,2019/05/22,17:29:20.631,37975,47.65192,13.68491
3C56EE,2019/05/22,17:30:56.361,38000,47.83273,13.57079
3C56EE,2019/05/22,17:31:27.161,38000,47.89034,13.53424
3C56EE,2019/05/22,17:31:28.196,38000,47.89238,13.53290
3C56EE,2019/05/22,17:31:29.100,38000,47.89412,13.53186
3C56EE,2019/05/22,17:31:31.001,38000,47.89788,13.52945
3C56EE,2019/05/22,17:31:31.876,38000,47.89937,13.52854
3C56EE,2019/05/22,17:31:32.861,38000,47.90108,13.52747
3C56EF,2019/05/22,10:32:53.478,37000,47.48719,10.17897
3C56EF,2019/05/22,10:32:55.148,37000,47.48407,10.18151
3C56EF,2019/05/22,10:32:55.547,37025,47.48333,10.18207
3C56EF,2019/05/22,10:32:57.248,37025,47.48026,10.18467
3C56EF,2019/05/22,10:32:57.778,37025,47.47933,10.18538
3C56EF,2019/05/22,10:32:58.797,37025,47.47751,10.18686
3C56EF,2019/05/22,10:32:59.268,37025,47.47681,10.18750
3C56EF,2019/05/22,10:33:02.183,37000,47.47133,10.19195
3C56EF,2019/05/22,10:33:17.398,37000,47.44350,10.21481
3C56EF,2019/05/22,10:33:30.428,37000,47.41997,10.23411
3C56EF,2019/05/22,10:35:42.225,37025,47.17584,10.42479
3C56EF,2019/05/22,13:51:25.410,37950,46.83276,11.08287
3C56EF,2019/05/22,13:51:30.395,37950,46.84250,11.07683
3C56EF,2019/05/22,13:51:35.570,37950,46.85220,11.07080
3C56EF,2019/05/22,13:51:38.675,37950,46.85811,11.06718
3C56EF,2019/05/22,13:51:56.895,37975,46.89263,11.04506
3C56EF,2019/05/22,13:52:01.610,37975,46.90146,11.03899
3C56EF,2019/05/22,13:52:07.531,37975,46.91251,11.03140
3C56EF,2019/05/22,13:52:08.655,37975,46.91478,11.02979
3C56EF,2019/05/22,13:52:15.531,37975,46.92773,11.02091
3C56EF,2019/05/22,13:52:20.577,37975,46.93712,11.01448
3C56EF,2019/05/22,13:52:22.596,37950,46.94090,11.01189
3C56EF,2019/05/22,13:52:23.610,37950,46.94276,11.01062
3C56EF,2019/05/22,13:52:48.177,37950,46.98946,10.97964
3C56EF,2019/05/22,13:53:00.016,37975,47.01213,10.96492
3C56EF,2019/05/22,13:53:00.931,37975,47.01384,10.96381
3C56EF,2019/05/22,13:53:02.971,37975,47.01767,10.96133
3C56EF,2019/05/22,13:53:05.876,37975,47.02336,10.95763
3C56EF,2019/05/22,13:53:06.891,37975,47.02507,10.95647
3C56EF,2019/05/22,13:53:15.371,38000,47.04131,10.94595
3C56EF,2019/05/22,13:53:16.256,38000,47.04282,10.94492
3C56EF,2019/05/22,13:53:17.957,38000,47.04625,10.94266
3C56EF,2019/05/22,13:53:21.051,38000,47.05216,10.93886
3C56EF,2019/05/22,13:53:25.171,38000,47.05998,10.93372
3C56EF,2019/05/22,13:53:29.961,38000,47.06920,10.92788
3C56EF,2019/05/22,13:53:34.121,38000,47.07729,10.92288
3C56EF,2019/05/22,13:53:36.901,38000,47.08270,10.91971
3C56EF,2019/05/22,13:53:39.102,38000,47.08681,10.91739
3C56EF,2019/05/22,13:53:40.107,38000,47.08896,10.91615
3C56EF,2019/05/22,13:53:42.367,38000,47.09344,10.91361
3C56EF,2019/05/22,13:53:43.222,38000,47.09500,10.91272
3C56EF,2019/05/22,13:53:45.062,38000,47.09853,10.91080
3C56EF,2019/05/22,13:53:49.967,38025,47.10805,10.90544
3C56EF,2019/05/22,13:53:50.821,38025,47.10983,10.90448
3C56EF,2019/05/22,13:53:53.927,38025,47.11569,10.90118
3C56EF,2019/05/22,13:53:56.941,38025,47.12153,10.89787
3C56EF,2019/05/22,13:53:58.942,38025,47.12562,10.89555
3C56EF,2019/05/22,13:54:31.831,38025,47.18962,10.85950
3C56EF,2019/05/22,13:55:19.912,38025,47.28346,10.80643
3C56EF,2019/05/22,13:55:33.693,38025,47.31052,10.79111
3C56EF,2019/05/22,13:55:36.707,38025,47.31635,10.78780
3C56EF,2019/05/22,13:57:05.218,38050,47.48705,10.69026
3C56EF,2019/05/22,13:57:09.379,38050,47.49509,10.68565
3C56EF,2019/05/22,13:57:11.398,38025,47.49892,10.68343
3C56EF,2019/05/22,13:57:13.498,38025,47.50314,10.68105
3C56EF,2019/05/22,13:57:16.713,38025,47.50926,10.67751
3C56EF,2019/05/22,13:57:17.658,38025,47.51097,10.67651
3C56EF,2019/05/22,13:57:18.633,38025,47.51266,10.67554
3C56EF,2019/05/22,13:57:20.593,38025,47.51651,10.67329
3C56EF,2019/05/22,13:57:21.578,38025,47.51839,10.67226
3C56EF,2019/05/22,13:57:23.639,38025,47.52242,10.66992
3C56EF,2019/05/22,13:57:25.618,38025,47.52602,10.66787
3C56EF,2019/05/22,13:57:28.593,38025,47.53175,10.66457
3C56EF,2019/05/22,13:57:33.579,38025,47.54143,10.65899
3C56EF,2019/05/22,13:57:34.393,38025,47.54296,10.65815
3C56EF,2019/05/22,13:57:40.273,38025,47.55418,10.65179
3C56EF,2019/05/22,13:57:41.139,38025,47.55569,10.65090
3C56EF,2019/05/22,13:57:46.999,38025,47.56694,10.64463
3C56EF,2019/05/22,13:57:49.834,38025,47.57204,10.64170
3C56EF,2019/05/22,13:57:51.634,38000,47.57565,10.63964
3C56EF,2019/05/22,13:57:52.659,38000,47.57758,10.63854
3C56EF,2019/05/22,13:57:55.593,38000,47.58307,10.63545
3C56EF,2019/05/22,13:57:56.458,38000,47.58477,10.63448
3C56EF,2019/05/22,13:57:58.399,38000,47.58835,10.63237
3C56EF,2019/05/22,13:57:59.234,38000,47.59007,10.63140
3C56EF,2019/05/22,13:58:00.259,38000,47.59213,10.63023
3C56EF,2019/05/22,13:58:02.239,38000,47.59575,10.62815
3C56EF,2019/05/22,13:58:04.179,38000,47.59932,10.62611
3C56EF,2019/05/22,13:58:05.034,38000,47.60083,10.62522
3C56EF,2019/05/22,13:58:06.039,38000,47.60294,10.62405
3C56EF,2019/05/22,13:58:12.218,38000,47.61443,10.61746
3C56EF,2019/05/22,13:58:15.154,38000,47.62010,10.61420
3C56EF,2019/05/22,13:58:25.114,38000,47.63877,10.60343
3C56EF,2019/05/22,13:58:38.993,37975,47.66510,10.58821
3C56EF,2019/05/22,13:58:45.804,37975,47.67787,10.58080
3C56EF,2019/05/22,13:58:46.839,37975,47.67975,10.57970
3C56EF,2019/05/22,13:58:54.004,37950,47.69330,10.57180
3C56EF,2019/05/22,13:58:55.040,37950,47.69518,10.57077
3C56EF,2019/05/22,13:58:56.919,37950,47.69875,10.56864
3C56EF,2019/05/22,13:59:16.464,37950,47.73541,10.54751
3C56EF,2019/05/22,13:59:18.404,37950,47.73898,10.54543
3C56EF,2019/05/22,13:59:20.345,37950,47.74276,10.54328
3C56EF,2019/05/22,13:59:21.439,37950,47.74484,10.54207
3C56EF,2019/05/22,13:59:23.320,37950,47.74841,10.54001
3C56EF,2019/05/22,13:59:25.160,37950,47.75161,10.53814
3C56EF,2019/05/22,13:59:31.319,37950,47.76348,10.53131
3C56EF,2019/05/22,13:59:37.039,37950,47.77423,10.52511
3C56EF,2019/05/22,13:59:37.884,37950,47.77591,10.52413
3C56EF,2019/05/22,13:59:39.904,37950,47.77950,10.52202
3C56EF,2019/05/22,13:59:40.760,37950,47.78119,10.52106
3C56EF,2019/05/22,13:59:41.690,37950,47.78289,10.52004
3C56EF,2019/05/22,13:59:44.684,37950,47.78876,10.51666
3C56EF,2019/05/22,13:59:47.470,37950,47.79405,10.51364
3C56EF,2019/05/22,13:59:49.409,37950,47.79744,10.51165
3C56EF,2019/05/22,13:59:52.244,37950,47.80293,10.50849
3C56EF,2019/05/22,13:59:53.250,37950,47.80481,10.50739
3C56EF,2019/05/22,13:59:54.284,37950,47.80673,10.50629
3C56EF,2019/05/22,13:59:55.350,37950,47.80879,10.50513
3C56EF,2019/05/22,13:59:56.364,37950,47.81067,10.50403
3C56EF,2019/05/22,13:59:59.270,37950,47.81616,10.50087
3C56EF,2019/05/22,14:00:00.325,37950,47.81823,10.49969
3C56EF,2019/05/22,14:00:01.489,37950,47.82051,10.49833
3C56EF,2019/05/22,14:00:05.609,37950,47.82829,10.49387
3C56EF,2019/05/22,14:00:06.444,37950,47.82980,10.49297
3C56EF,2019/05/22,14:00:07.390,37950,47.83149,10.49201
3C56EF,2019/05/22,14:00:08.525,37950,47.83356,10.49078
3C56EF,2019/05/22,14:00:09.609,37950,47.83582,10.48948
3C56EF,2019/05/22,14:00:12.284,37950,47.84094,10.48652
3C56EF,2019/05/22,14:00:20.404,37975,47.85626,10.47759
3C56EF,2019/05/22,14:00:23.350,37975,47.86176,10.47437
3C56EF,2019/05/22,14:00:24.205,37975,47.86347,10.47342
3C56EF,2019/05/22,14:00:25.130,37975,47.86501,10.47251
3C56EF,2019/05/22,14:00:27.925,37975,47.87050,10.46934
3C56EF,2019/05/22,14:00:28.971,37975,47.87237,10.46821
3C56EF,2019/05/22,14:00:37.565,37975,47.88867,10.45871
3C56EF,2019/05/22,14:00:42.431,37975,47.89796,10.45329
3C56EF,2019/05/22,14:00:46.471,37975,47.90556,10.44884
3C56EF,2019/05/22,14:00:50.831,37975,47.91394,10.44398
3C56EF,2019/05/22,14:00:51.765,37975,47.91563,10.44299
3C56EF,2019/05/22,14:00:53.765,37975,47.91943,10.44081
3C56EF,2019/05/22,14:00:56.850,37975,47.92516,10.43743
3C56EF,2019/05/22,14:00:57.885,37975,47.92725,10.43624
3C56EF,2019/05/22,14:01:03.150,38000,47.93710,10.43049
3C56EF,2019/05/22,14:01:05.171,38000,47.94109,10.42815
3C56EF,2019/05/22,14:01:24.570,38000,47.97807,10.40666
3C56EF,2019/05/22,14:01:57.446,38000,48.04093,10.36997
3C56EF,2019/05/22,14:03:59.087,38000,48.27486,10.23232
3C56EF,2019/05/22,14:04:06.193,38000,48.28862,10.22419
3C56F0,2019/05/22,08:20:23.310,39000,47.50460,10.19905
3C56F0,2019/05/22,08:20:29.550,39000,47.49275,10.20781
3C56F0,2019/05/22,08:20:30.575,39000,47.49069,10.20932
3C56F0,2019/05/22,08:20:32.105,39000,47.48799,10.21131
3C56F0,2019/05/22,08:20:32.595,39000,47.48705,10.21200
3C56F0,2019/05/22,08:20:35.711,39000,47.48094,10.21653
3C56F0,2019/05/22,08:20:38.015,39000,47.47655,10.21983
3C56F0,2019/05/22,08:20:38.495,39000,47.47560,10.22052
3C56F0,2019/05/22,08:20:38.965,39000,47.47486,10.22109
3C56F0,2019/05/22,08:20:39.945,39000,47.47295,10.22250
3C56F0,2019/05/22,08:20:40.475,39000,47.47179,10.22333
3C56F0,2019/05/22,08:20:56.115,38975,47.44218,10.24531
3C56F0,2019/05/22,08:20:58.665,38975,47.43723,10.24901
3C56F0,2019/05/22,08:21:01.190,38975,47.43226,10.25264
3C56F0,2019/05/22,08:21:01.654,38975,47.43152,10.25320
3C56F0,2019/05/22,08:21:06.745,38975,47.42174,10.26046
3C56F0,2019/05/22,08:21:07.765,38975,47.41965,10.26201
3C56F0,2019/05/22,08:21:10.295,38975,47.41508,10.26546
3C56F0,2019/05/22,08:21:56.862,39000,47.32571,10.33161
3C56F0,2019/05/22,08:21:59.403,39000,47.32114,10.33498
3C56F0,2019/05/22,08:25:01.286,39000,46.96441,10.55737
3C56F0,2019/05/22,12:26:50.456,38025,47.07665,10.74139
3C56F0,2019/05/22,12:26:55.332,38050,47.08633,10.73576
3C56F0,2019/05/22,12:26:57.092,38025,47.08969,10.73385
3C56F0,2019/05/22,12:26:58.057,38050,47.09164,10.73273
3C56F0,2019/05/22,12:26:58.892,38050,47.09344,10.73165
3C56F0,2019/05/22,12:27:13.051,38025,47.12134,10.71554
3C56F0,2019/05/22,12:27:35.732,38000,47.16626,10.68970
3C56F0,2019/05/22,12:27:39.732,38000,47.17415,10.68517
3C56F0,2019/05/22,12:27:44.837,38000,47.18428,10.67927
3C56F0,2019/05/22,12:27:45.651,38000,47.18586,10.67836
3C56F0,2019/05/22,12:27:46.697,38000,47.18782,10.67723
3C56F0,2019/05/22,12:27:50.657,38000,47.19571,10.67267
3C56F0,2019/05/22,12:27:51.532,38000,47.19749,10.67164
3C56F0,2019/05/22,12:27:56.597,38000,47.20737,10.66589
3C56F0,2019/05/22,12:27:57.611,38000,47.20956,10.66463
3C56F0,2019/05/22,12:28:50.697,38025,47.31381,10.60400
3C56F0,2019/05/22,12:28:54.616,38025,47.32146,10.59961
3C56F0,2019/05/22,12:29:18.017,38025,47.36742,10.57283
3C56F0,2019/05/22,12:29:25.817,38025,47.38261,10.56397
3C56F0,2019/05/22,12:30:13.937,38000,47.47614,10.50911
3C56F0,2019/05/22,12:30:15.836,38000,47.47984,10.50694
3C56F0,2019/05/22,12:30:18.732,38000,47.48542,10.50363
3C56F0,2019/05/22,12:30:31.957,38000,47.51097,10.48858
3C56F0,2019/05/22,12:30:38.892,38000,47.52434,10.48068
3C56F0,2019/05/22,12:30:54.812,38000,47.55507,10.46265
3C56F0,2019/05/22,12:30:56.652,38000,47.55870,10.46046
3C56F0,2019/05/22,12:31:07.677,38000,47.57996,10.44800
3C56F0,2019/05/22,12:31:08.772,38000,47.58206,10.44676
3C56F0,2019/05/22,12:31:10.297,38000,47.58495,10.44511
3C56F0,2019/05/22,12:31:10.852,38000,47.58612,10.44441
3C56F0,2019/05/22,12:31:12.812,38000,47.58998,10.44216
3C56F0,2019/05/22,12:31:16.027,38000,47.59613,10.43856
3C56F0,2019/05/22,12:31:16.532,38000,47.59708,10.43797
3C56F0,2019/05/22,12:31:17.617,38000,47.59923,10.43674
3C56F0,2019/05/22,12:31:18.693,37975,47.60115,10.43557
3C56F0,2019/05/22,12:31:20.732,38000,47.60518,10.43324
3C56F0,2019/05/22,12:31:25.737,37975,47.61484,10.42750
3C56F0,2019/05/22,12:31:27.217,37975,47.61773,10.42581
3C56F0,2019/05/22,12:31:27.757,37975,47.61868,10.42527
3C56F0,2019/05/22,12:31:28.327,37975,47.61983,10.42458
3C56F0,2019/05/22,12:31:29.307,37975,47.62178,10.42342
3C56F0,2019/05/22,12:31:34.932,37975,47.63255,10.41703
3C56F0,2019/05/22,12:31:35.998,37975,47.63448,10.41586
3C56F0,2019/05/22,12:31:38.357,37975,47.63909,10.41314
3C56F0,2019/05/22,12:31:39.398,37975,47.64119,10.41187
3C56F0,2019/05/22,12:31:39.797,37975,47.64198,10.41145
3C56F0,2019/05/22,12:31:40.387,37975,47.64314,10.41074
3C56F0,2019/05/22,12:31:40.892,37975,47.64389,10.41032
3C56F0,2019/05/22,12:31:47.757,37975,47.65718,10.40247
3C56F0,2019/05/22,12:31:48.812,37975,47.65910,10.40131
3C56F0,2019/05/22,12:32:01.777,37950,47.68423,10.38654
3C56F0,2019/05/22,12:32:02.692,37950,47.68616,10.38539
3C56F0,2019/05/22,12:32:08.372,37950,47.69696,10.37899
3C56F0,2019/05/22,12:32:10.412,37950,47.70103,10.37659
3C56F0,2019/05/22,12:32:10.957,37975,47.70198,10.37602
3C56F0,2019/05/22,12:32:11.398,37950,47.70273,10.37560
3C56F0,2019/05/22,12:32:15.318,37975,47.71046,10.37102
3C56F0,2019/05/22,12:32:16.372,37975,47.71257,10.36972
3C56F0,2019/05/22,12:32:17.337,37975,47.71432,10.36870
3C56F0,2019/05/22,12:32:20.372,37975,47.72012,10.36533
3C56F0,2019/05/22,12:32:22.532,37975,47.72438,10.36278
3C56F0,2019/05/22,12:32:24.612,37975,47.72824,10.36053
3C56F0,2019/05/22,12:32:25.617,37975,47.73034,10.35926
3C56F0,2019/05/22,12:32:35.598,37975,47.74983,10.34850
3C56F0,2019/05/22,12:32:36.613,37975,47.75161,10.34757
3C56F0,2019/05/22,12:32:38.218,37975,47.75496,10.34581
3C56F0,2019/05/22,12:32:40.932,37975,47.76027,10.34321
3C56F0,2019/05/22,12:32:41.387,37975,47.76128,10.34274
3C56F0,2019/05/22,12:32:45.978,37975,47.77020,10.33841
3C56F0,2019/05/22,12:32:55.877,37975,47.78984,10.32907
3C56F0,2019/05/22,12:33:03.437,37975,47.80491,10.32180
3C56F0,2019/05/22,12:33:04.413,37975,47.80687,10.32088
3C56F0,2019/05/22,12:33:07.239,37975,47.81223,10.31829
3C56F0,2019/05/22,12:33:07.758,37975,47.81343,10.31771
3C56F0,2019/05/22,12:33:11.218,38000,47.82018,10.31447
3C56F0,2019/05/22,12:33:11.638,38000,47.82116,10.31398
3C56F0,2019/05/22,12:33:13.698,38000,47.82512,10.31208
3C56F0,2019/05/22,12:33:18.217,38000,47.83424,10.30771
3C56F0,2019/05/22,12:33:18.773,38000,47.83525,10.30724
3C56F0,2019/05/22,12:33:19.298,38000,47.83624,10.30680
3C56F0,2019/05/22,12:33:19.878,38000,47.83741,10.30623
3C56F0,2019/05/22,12:33:20.288,38000,47.83820,10.30581
3C56F0,2019/05/22,12:33:23.013,38000,47.84355,10.30327
3C56F0,2019/05/22,12:33:28.935,38000,47.85547,10.29750
3C56F0,2019/05/22,12:33:58.773,38025,47.91440,10.26898
3C56F0,2019/05/22,12:34:00.772,38025,47.91836,10.26708
3C56F0,2019/05/22,12:34:11.138,38025,47.93866,10.25715
3C56F0,2019/05/22,12:34:33.143,38000,47.98215,10.23617
3C56F0,2019/05/22,12:34:34.229,38000,47.98451,10.23496
3C56F0,2019/05/22,12:34:36.248,38000,47.98846,10.23308
3C56F0,2019/05/22,12:34:37.183,38000,47.99028,10.23222
3C56F0,2019/05/22,12:34:39.343,38000,47.99460,10.23013
3C56F0,2019/05/22,12:34:40.210,38000,47.99638,10.22926
3C56F0,2019/05/22,12:34:46.229,38000,48.00825,10.22348
3C56F0,2019/05/22,12:34:55.728,38000,48.02706,10.21440
3C56F2,2019/05/22,18:07:56.441,39000,48.69369,11.00216
3C56F2,2019/05/22,18:08:11.281,39000,48.67140,11.03520
3C56F2,2019/05/22,18:08:16.222,39000,48.66389,11.04639
3C56F2,2019/05/22,18:08:21.111,39000,48.65666,11.05711
3C56F2,2019/05/22,18:08:22.092,39000,48.65514,11.05933
3C56F2,2019/05/22,18:08:37.571,39000,48.63162,11.09408
3C56F2,2019/05/22,18:08:53.337,39000,48.60791,11.12908
3C56F2,2019/05/22,18:08:53.866,39000,48.60715,11.13023
3C56F2,2019/05/22,18:08:54.266,39000,48.60654,11.13110
3C56F2,2019/05/22,18:08:56.102,39000,48.60384,11.13508
3C56F2,2019/05/22,18:08:57.162,39000,48.60217,11.13753
3C56F2,2019/05/22,18:08:58.215,39000,48.60063,11.13978
3C56F2,2019/05/22,18:09:01.102,39000,48.59610,11.14647
3C56F2,2019/05/22,18:09:01.552,39000,48.59550,11.14739
3C56F2,2019/05/22,18:09:02.032,39000,48.59476,11.14845
3C56F2,2019/05/22,18:09:04.142,39000,48.59160,11.15315
3C56F2,2019/05/22,18:09:07.331,39000,48.58676,11.16028
3C56F2,2019/05/22,18:09:10.192,39000,48.58250,11.16655
3C56F2,2019/05/22,18:09:12.182,39000,48.57949,11.17100
3C56F2,2019/05/22,18:09:15.012,39000,48.57512,11.17743
3C56F2,2019/05/22,18:09:16.982,39000,48.57225,11.18162
3C56F2,2019/05/22,18:09:20.022,39000,48.56772,11.18835
3C56F2,2019/05/22,18:09:23.052,39000,48.56302,11.19521
3C56F2,2019/05/22,18:09:25.023,39000,48.55998,11.19965
3C56F2,2019/05/22,18:09:26.992,39000,48.55710,11.20389
3C56F2,2019/05/22,18:09:28.022,39000,48.55543,11.20634
3C56F2,2019/05/22,18:09:30.587,39000,48.55166,11.21191
3C56F2,2019/05/22,18:09:31.012,39000,48.55105,11.21278
3C56F2,2019/05/22,18:09:32.002,39000,48.54956,11.21502
3C56F2,2019/05/22,18:09:33.792,39000,48.54684,11.21901
3C56F2,2019/05/22,18:09:34.832,39000,48.54533,11.22127
3C56F2,2019/05/22,18:09:36.842,39000,48.54213,11.22591
3C56F2,2019/05/22,18:09:38.852,39000,48.53913,11.23041
3C56F2,2019/05/22,18:09:39.682,39000,48.53792,11.23222
3C56F2,2019/05/22,18:09:40.702,39000,48.53639,11.23439
3C56F2,2019/05/22,18:09:41.592,39000,48.53490,11.23662
3C56F2,2019/05/22,18:09:42.633,39000,48.53339,11.23887
3C56F2,2019/05/22,18:09:45.853,39000,48.52852,11.24602
3C56F2,2019/05/22,18:09:47.762,39000,48.52582,11.25000
3C56F2,2019/05/22,18:09:48.662,39000,48.52428,11.25225
3C56F2,2019/05/22,18:09:49.712,39000,48.52277,11.25451
3C56F2,2019/05/22,18:09:52.523,39000,48.51842,11.26092
3C56F2,2019/05/22,18:09:53.533,39000,48.51691,11.26317
3C56F2,2019/05/22,18:09:55.323,39000,48.51418,11.26720
3C56F2,2019/05/22,18:09:59.383,39000,48.50812,11.27606
3C56F2,2019/05/22,18:10:07.265,39000,48.49631,11.29345
3C56F2,2019/05/22,18:10:09.213,39000,48.49328,11.29785
3C56F2,2019/05/22,18:10:20.143,39000,48.47675,11.32206
3C56F2,2019/05/22,18:10:23.108,39000,48.47223,11.32874
3C56F2,2019/05/22,18:10:23.968,39000,48.47086,11.33071
3C56F2,2019/05/22,18:10:25.058,39000,48.46917,11.33312
3C56F2,2019/05/22,18:10:29.398,39000,48.46251,11.34288
3C56F2,2019/05/22,18:10:30.358,39000,48.46115,11.34486
3C56F2,2019/05/22,18:10:37.237,39000,48.45068,11.36015
3C56F2,2019/05/22,18:10:50.458,39000,48.43062,11.38935
3C56F2,2019/05/22,18:10:57.658,39000,48.41982,11.40501
3C56F2,2019/05/22,18:10:58.698,39000,48.41800,11.40771
3C56F2,2019/05/22,18:11:06.418,39000,48.40631,11.42465
3C56F2,2019/05/22,18:11:07.529,39000,48.40464,11.42708
3C56F2,2019/05/22,18:11:08.588,39000,48.40315,11.42932
3C56F2,2019/05/22,18:11:09.518,39000,48.40160,11.43156
3C56F2,2019/05/22,18:11:11.628,39000,48.39844,11.43620
3C56F2,2019/05/22,18:11:16.629,39000,48.39087,11.44725
3C56F2,2019/05/22,18:11:17.718,39000,48.38933,11.44949
3C56F2,2019/05/22,18:11:18.838,39000,48.38754,11.45212
3C56F2,2019/05/22,18:11:19.748,39000,48.38616,11.45411
3C56F2,2019/05/22,18:11:46.099,39000,48.34625,11.51247
3C56F2,2019/05/22,18:11:55.094,39000,48.33277,11.53210
3C56F2,2019/05/22,18:12:00.214,39000,48.32506,11.54339
3C56F2,2019/05/22,18:12:03.134,39000,48.32052,11.54996
3C56F2,2019/05/22,18:12:04.114,39000,48.31915,11.55191
3C56F2,2019/05/22,18:12:06.044,39000,48.31615,11.55632
3C56F2,2019/05/22,18:12:14.954,39000,48.30270,11.57590
3C56F2,2019/05/22,18:12:15.975,39000,48.30116,11.57814
3C56F2,2019/05/22,18:12:19.954,39000,48.29512,11.58691
3C56F2,2019/05/22,18:12:20.884,39000,48.29362,11.58913
3C56F2,2019/05/22,18:12:28.114,39000,48.28285,11.60473
3C56F2,2019/05/22,18:12:30.084,39000,48.27984,11.60908
3C56F2,2019/05/22,18:12:31.934,39000,48.27695,11.61325
3C56F2,2019/05/22,18:12:49.625,39000,48.25009,11.65201
3C56F2,2019/05/22,18:12:51.575,39000,48.24725,11.65621
3C56F2,2019/05/22,18:12:53.484,39000,48.24435,11.66037
3C56F2,2019/05/22,18:12:56.655,39000,48.23948,11.66741
3C56F2,2019/05/22,18:12:59.935,39000,48.23465,11.67438
3C56F2,2019/05/22,18:13:01.075,39000,48.23282,11.67702
3C56F2,2019/05/22,18:13:19.245,39000,48.20521,11.71685
3C56F2,2019/05/22,18:13:47.145,39000,48.16290,11.77785
3C56F2,2019/05/22,18:13:55.976,39000,48.14951,11.79712
3C56F2,2019/05/22,18:13:59.006,38975,48.14498,11.80361
3C56F2,2019/05/22,18:14:10.030,39000,48.12813,11.82788
3C56F2,2019/05/22,18:14:13.280,39000,48.12324,11.83488
3C56F2,2019/05/22,18:14:27.786,39000,48.10126,11.86657
3C56F2,2019/05/22,18:14:30.616,39000,48.09684,11.87291
3C56F2,2019/05/22,18:14:34.676,39000,48.09073,11.88165
3C56F2,2019/05/22,18:14:36.885,39000,48.08739,11.88643
3C56F2,2019/05/22,18:14:38.936,39000,48.08418,11.89101
3C56F2,2019/05/22,18:14:39.886,39000,48.08281,11.89297
3C56F2,2019/05/22,18:14:40.866,39000,48.08130,11.89517
3C56F2,2019/05/22,18:14:42.835,39000,48.07827,11.89953
3C56F2,2019/05/22,18:14:44.886,39000,48.07505,11.90411
3C56F2,2019/05/22,18:14:46.976,39000,48.07198,11.90848
3C56F2,2019/05/22,18:14:47.845,39000,48.07063,11.91038
3C56F2,2019/05/22,18:14:48.866,39000,48.06910,11.91256
3C56F2,2019/05/22,18:14:50.636,39000,48.06651,11.91632
3C56F2,2019/05/22,18:14:52.526,39000,48.06346,11.92066
3C56F2,2019/05/22,18:14:53.456,39000,48.06207,11.92264
3C56F2,2019/05/22,18:14:59.226,39000,48.05324,11.93527
3C56F2,2019/05/22,18:15:00.406,39000,48.05155,11.93770
3C56F2,2019/05/22,18:15:04.306,39000,48.04545,11.94636
3C56F2,2019/05/22,18:15:05.396,39000,48.04391,11.94855
3C56F2,2019/05/22,18:15:07.186,39000,48.04116,11.95249
3C56F2,2019/05/22,18:15:08.166,39000,48.03964,11.95470
3C56F2,2019/05/22,18:15:09.136,39000,48.03813,11.95683
3C56F2,2019/05/22,18:15:11.866,38975,48.03397,11.96274
3C56F2,2019/05/22,18:15:12.877,39000,48.03246,11.96494
3C56F2,2019/05/22,18:15:14.866,39000,48.02939,11.96925
3C56F2,2019/05/22,18:15:16.896,39000,48.02617,11.97383
3C56F2,2019/05/22,18:15:20.026,38975,48.02143,11.98059
3C56F2,2019/05/22,18:15:22.117,39000,48.01840,11.98496
3C56F2,2019/05/22,18:15:25.057,39000,48.01378,11.99151
3C56F2,2019/05/22,18:15:26.056,39000,48.01226,11.99369
3C56F2,2019/05/22,18:15:27.127,39000,48.01057,11.99611
3C56F2,2019/05/22,18:16:54.418,39025,47.86650,12.16870
3C56F2,2019/05/22,18:16:55.408,39025,47.86491,12.17024
3C56F2,2019/05/22,18:16:58.637,39025,47.85901,12.17594
3C56F2,2019/05/22,18:17:04.388,39025,47.84886,12.18581
3C56F2,2019/05/22,18:17:06.318,39025,47.84528,12.18933
3C56F2,2019/05/22,18:17:27.848,39025,47.80719,12.22641
3C56F2,2019/05/22,18:17:52.268,39025,47.76367,12.26863
3C56F2,2019/05/22,18:17:55.148,39025,47.75855,12.27363
3C56F2,2019/05/23,12:01:27.964,36000,47.46848,10.58505
3C56F2,2019/05/23,12:01:29.029,36000,47.47028,10.58306
3C56F2,2019/05/23,12:01:38.690,36000,47.48482,10.56730
3C56F2,2019/05/23,12:01:41.643,36000,47.48932,10.56239
3C56F2,2019/05/23,12:01:43.524,36000,47.49220,10.55930
3C56F2,2019/05/23,12:01:57.524,36025,47.51321,10.53644
3C56F2,2019/05/23,12:02:07.404,36025,47.52837,10.52003
3C56F2,2019/05/23,12:02:10.409,36025,47.53286,10.51504
3C56F2,2019/05/23,12:02:12.189,36025,47.53546,10.51227
3C56F2,2019/05/23,12:02:13.084,36025,47.53682,10.51082
3C56F2,2019/05/23,12:02:19.084,36025,47.54590,10.50089
3C56F2,2019/05/23,12:02:20.189,36025,47.54752,10.49906
3C56F2,2019/05/23,12:02:24.189,36025,47.55359,10.49249
3C56F2,2019/05/23,12:02:25.204,36025,47.55510,10.49084
3C56F2,2019/05/23,12:02:27.204,36050,47.55814,10.48751
3C56F2,2019/05/23,12:02:35.324,36050,47.57034,10.47409
3C56F2,2019/05/23,12:02:38.369,36050,47.57506,10.46901
3C56F2,2019/05/23,12:02:39.444,36050,47.57657,10.46736
3C56F2,2019/05/23,12:02:40.550,36050,47.57839,10.46532
3C56F2,2019/05/23,12:02:41.524,36050,47.57988,10.46370
3C56F2,2019/05/23,12:02:46.769,36050,47.58775,10.45511
3C56F2,2019/05/23,12:02:47.724,36050,47.58924,10.45342
3C56F2,2019/05/23,12:02:53.765,36025,47.59831,10.44349
3C56F2,2019/05/23,12:02:55.764,36025,47.60134,10.44018
3C56F2,2019/05/23,12:02:57.804,36050,47.60440,10.43687
3C56F2,2019/05/23,12:03:01.845,36025,47.61058,10.43008
3C56F2,2019/05/23,12:03:06.530,36025,47.61773,10.42229
3C56F2,2019/05/23,12:03:07.444,36025,47.61905,10.42081
3C56F2,2019/05/23,12:03:08.350,36050,47.62043,10.41933
3C56F2,2019/05/23,12:03:11.324,36025,47.62485,10.41448
3C56F2,2019/05/23,12:03:15.245,36025,47.63076,10.40807
3C56F2,2019/05/23,12:03:17.205,36050,47.63379,10.40474
3C56F2,2019/05/23,12:03:18.251,36025,47.63530,10.40309
3C56F2,2019/05/23,12:03:26.965,36050,47.64859,10.38842
3C56F2,2019/05/23,12:03:29.084,36025,47.65180,10.38497
3C56F2,2019/05/23,12:03:30.965,36025,47.65469,10.38180
3C56F2,2019/05/23,12:03:39.830,36050,47.66800,10.36715
3C56F2,2019/05/23,12:03:53.005,36050,47.68802,10.34518
3C56F2,2019/05/23,12:03:57.085,36050,47.69421,10.33835
3C56F2,2019/05/23,12:04:09.045,36050,47.71237,10.31842
3C56F2,2019/05/23,12:04:18.252,36050,47.72629,10.30313
3C56F2,2019/05/23,12:04:19.165,36050,47.72763,10.30161
3C56F2,2019/05/23,12:04:22.051,36050,47.73201,10.29680
3C56F2,2019/05/23,12:04:23.046,36050,47.73350,10.29510
3C56F2,2019/05/23,12:04:27.911,36050,47.74077,10.28712
3C56F2,2019/05/23,12:04:30.805,36050,47.74512,10.28231
3C56F2,2019/05/23,12:04:32.766,36050,47.74816,10.27898
3C56F2,2019/05/23,12:04:38.525,36050,47.75692,10.26933
3C56F2,2019/05/23,12:04:41.692,36050,47.76157,10.26419
3C56F2,2019/05/23,12:05:15.631,36050,47.81278,10.20778
3C56F2,2019/05/23,12:05:38.606,36025,47.84729,10.16956
3C56F2,2019/05/23,12:05:59.511,36025,47.87846,10.13509
3C56F2,2019/05/23,12:06:05.132,36025,47.88703,10.12559
3C56F2,2019/05/23,12:06:06.006,36025,47.88819,10.12425
3C56F2,2019/05/23,12:06:07.072,36025,47.88987,10.12242
3C56F2,2019/05/23,12:06:08.932,36025,47.89257,10.11946
3C56F2,2019/05/23,12:06:32.853,36025,47.92846,10.07953
3C56F2,2019/05/23,12:06:41.607,36025,47.94164,10.06485
3C56F2,2019/05/23,12:06:44.332,36025,47.94553,10.06052
3C56F2,2019/05/23,12:06:45.247,36025,47.94685,10.05904
3C56F2,2019/05/23,12:08:19.854,36000,48.08837,9.90108
3C56F2,2019/05/23,12:08:26.808,36000,48.09865,9.88955
3C56F3,2019/05/22,13:02:20.823,37000,48.27493,12.30581
3C56F3,2019/05/22,13:03:31.042,37000,48.12817,12.31952
3C56F3,2019/05/22,13:05:12.093,37025,47.91617,12.33856
3C56F3,2019/05/22,13:05:23.059,37000,47.89299,12.33877
3C56F3,2019/05/22,13:05:26.163,37000,47.88647,12.33856
3C56F3,2019/05/22,13:05:26.634,37000,47.88542,12.33847
3C56F3,2019/05/22,13:05:28.143,37000,47.88249,12.33833
3C56F3,2019/05/22,13:05:30.693,37000,47.87697,12.33800
3C56F3,2019/05/22,13:05:31.138,37000,47.87595,12.33799
3C56F3,2019/05/22,13:05:32.143,37000,47.87381,12.33786
3C56F3,2019/05/22,13:05:32.723,37000,47.87255,12.33779
3C56F3,2019/05/22,13:05:35.418,37000,47.86687,12.33744
3C56F3,2019/05/22,13:05:37.498,37000,47.86268,12.33715
3C56F3,2019/05/22,13:05:37.943,37000,47.86162,12.33710
3C56F3,2019/05/22,13:05:39.673,37000,47.85805,12.33689
3C56F3,2019/05/22,13:05:40.643,37000,47.85594,12.33675
3C56F3,2019/05/22,13:05:43.534,37000,47.84981,12.33641
3C56F3,2019/05/22,13:05:44.104,37000,47.84876,12.33638
3C56F3,2019/05/22,13:05:45.964,37000,47.84476,12.33617
3C56F3,2019/05/22,13:05:46.534,37000,47.84350,12.33610
3C56F3,2019/05/22,13:05:46.938,37000,47.84267,12.33603
3C56F3,2019/05/22,13:05:47.473,37000,47.84157,12.33593
3C56F3,2019/05/22,13:05:50.163,37000,47.83589,12.33566
3C56F3,2019/05/22,13:05:50.593,37000,47.83507,12.33559
3C56F3,2019/05/22,13:05:53.298,37000,47.82935,12.33531
3C56F3,2019/05/22,13:05:55.258,37000,47.82535,12.33511
3C56F3,2019/05/22,13:05:55.834,37000,47.82386,12.33497
3C56F3,2019/05/22,13:05:56.423,37000,47.82260,12.33497
3C56F3,2019/05/22,13:05:59.339,37000,47.81650,12.33462
3C56F3,2019/05/22,13:06:00.383,37000,47.81418,12.33448
3C56F3,2019/05/22,13:06:03.539,37000,47.80766,12.33420
3C56F3,2019/05/22,13:06:05.498,37000,47.80367,12.33394
3C56F3,2019/05/22,13:06:05.964,37000,47.80258,12.33391
3C56F3,2019/05/22,13:06:06.994,37000,47.80026,12.33377
3C56F3,2019/05/22,13:06:10.564,37000,47.79290,12.33342
3C56F3,2019/05/22,13:06:11.013,37000,47.79185,12.33332
3C56F3,2019/05/22,13:06:12.114,37000,47.78950,12.33321
3C56F3,2019/05/22,13:06:12.623,37000,47.78867,12.33321
3C56F3,2019/05/22,13:06:14.203,37000,47.78508,12.33300
3C56F3,2019/05/22,13:06:16.623,37000,47.78004,12.33270
3C56F3,2019/05/22,13:06:17.578,37000,47.77814,12.33265
3C56F3,2019/05/22,13:06:18.064,37000,47.77707,12.33257
3C56F3,2019/05/22,13:06:18.644,37000,47.77583,12.33250
3C56F3,2019/05/22,13:06:20.623,37000,47.77163,12.33229
3C56F3,2019/05/22,13:06:21.123,37000,47.77057,12.33222
3C56F3,2019/05/22,13:06:21.578,37000,47.76970,12.33215
3C56F3,2019/05/22,13:06:22.603,37000,47.76741,12.33208
3C56F3,2019/05/22,13:06:24.984,37000,47.76255,12.33180
3C56F3,2019/05/22,13:06:25.579,37000,47.76129,12.33173
3C56F3,2019/05/22,13:06:27.458,37000,47.75729,12.33152
3C56F3,2019/05/22,13:06:27.994,37000,47.75624,12.33147
3C56F3,2019/05/22,13:06:28.423,37000,47.75519,12.33138
3C56F3,2019/05/22,13:06:29.378,37000,47.75308,12.33133
3C56F3,2019/05/22,13:06:30.247,37000,47.75139,12.33119
3C56F3,2019/05/22,13:06:31.139,37000,47.74951,12.33110
3C56F3,2019/05/22,13:06:33.139,37000,47.74548,12.33092
3C56F3,2019/05/22,13:06:34.243,37025,47.74295,12.33074
3C56F3,2019/05/22,13:06:37.379,37000,47.73624,12.33044
3C56F3,2019/05/22,13:06:42.364,37025,47.72594,12.32989
3C56F3,2019/05/22,13:06:43.299,37025,47.72405,12.32976
3C56F3,2019/05/22,13:06:44.343,37025,47.72172,12.32962
3C56F3,2019/05/22,13:06:46.484,37025,47.71733,12.32941
3C56F3,2019/05/22,13:06:47.618,37025,47.71479,12.32927
3C56F3,2019/05/22,13:06:49.699,37025,47.71060,12.32905
3C56F3,2019/05/22,13:06:53.539,37025,47.70241,12.32858
3C56F3,2019/05/22,13:06:56.744,37025,47.69568,12.32824
3C56F3,2019/05/22,13:07:03.354,37025,47.68185,12.32748
3C56F3,2019/05/22,13:07:04.904,37025,47.67848,12.32729
3C56F3,2019/05/22,13:07:46.219,37025,47.59200,12.32275
3C56F3,2019/05/22,13:07:54.179,37025,47.57550,12.32187
3C56F3,2019/05/22,13:07:57.305,37025,47.56903,12.32152
3C56F3,2019/05/22,13:08:00.259,37025,47.56274,12.32124
3C56F3,2019/05/22,13:08:02.299,37025,47.55840,12.32096
3C56F3,2019/05/22,13:08:04.499,37025,47.55400,12.32074
3C56F3,2019/05/22,13:08:10.304,37025,47.54169,12.32007
3C56F3,2019/05/22,13:08:10.869,37025,47.54063,12.32004
3C56F3,2019/05/22,13:08:12.505,37025,47.53710,12.31983
3C56F3,2019/05/22,13:08:13.629,37000,47.53482,12.31973
3C56F3,2019/05/22,13:08:25.865,37000,47.50941,12.31835
3C56F3,2019/05/22,13:08:31.130,37000,47.49837,12.31772
3C56F3,2019/05/22,13:09:56.226,37000,47.32175,12.30828
3C56F3,2019/05/22,13:09:59.130,37000,47.31574,12.30800
3C56F3,2019/05/22,13:10:00.740,37000,47.31244,12.30779
3C56F3,2019/05/22,13:10:02.105,37000,47.30956,12.30764
3C56F3,2019/05/22,13:10:03.171,37000,47.30750,12.30757
3C56F3,2019/05/22,13:10:04.186,37000,47.30544,12.30743
3C56F3,2019/05/22,13:10:06.186,37000,47.30109,12.30723
3C56F3,2019/05/22,13:10:06.770,37000,47.30005,12.30715
3C56F3,2019/05/22,13:10:07.211,37000,47.29903,12.30716
3C56F3,2019/05/22,13:10:07.680,37000,47.29820,12.30709
3C56F3,2019/05/22,13:10:08.146,37000,47.29717,12.30701
3C56F3,2019/05/22,13:10:10.670,37000,47.29200,12.30680
3C56F3,2019/05/22,13:10:12.105,37000,47.28888,12.30659
3C56F3,2019/05/22,13:10:15.520,37000,47.28186,12.30627
3C56F3,2019/05/22,13:10:15.945,37000,47.28104,12.30620
3C56F3,2019/05/22,13:10:17.945,37000,47.27710,12.30603
3C56F3,2019/05/22,13:10:19.421,37000,47.27380,12.30585
3C56F3,2019/05/22,13:10:20.910,37000,47.27074,12.30572
3C56F3,2019/05/22,13:10:23.946,36975,47.26472,12.30539
3C56F3,2019/05/22,13:10:27.131,36975,47.25810,12.30503
3C56F3,2019/05/22,13:10:30.105,36975,47.25192,12.30469
3C56F3,2019/05/22,13:10:31.131,36975,47.24964,12.30462
3C56F3,2019/05/22,13:10:34.186,36975,47.24326,12.30426
3C56F3,2019/05/22,13:10:34.751,36975,47.24222,12.30421
3C56F3,2019/05/22,13:10:50.187,36975,47.21017,12.30256
3C56F3,2019/05/22,13:10:52.266,36975,47.20583,12.30228
3C56F3,2019/05/22,13:10:56.146,36975,47.19796,12.30187
3C56F3,2019/05/22,13:10:58.145,36975,47.19382,12.30166
3C56F3,2019/05/22,13:10:59.170,36975,47.19177,12.30160
3C56F3,2019/05/22,13:11:03.250,36975,47.18330,12.30112
3C56F3,2019/05/22,13:13:14.177,37025,46.91423,12.25370
3C56F6,2019/05/22,11:02:07.718,37000,48.72821,11.15577
3C56F6,2019/05/22,11:02:08.259,37000,48.72753,11.15691
3C56F6,2019/05/22,11:02:11.393,37000,48.72285,11.16443
3C56F6,2019/05/22,11:02:12.377,37000,48.72157,11.16652
3C56F6,2019/05/22,11:02:14.998,37000,48.71791,11.17253
3C56F6,2019/05/22,11:02:16.538,37000,48.71566,11.17620
3C56F6,2019/05/22,11:02:17.393,37000,48.71454,11.17801
3C56F6,2019/05/22,11:02:22.268,37000,48.70761,11.18936
3C56F6,2019/05/22,11:02:23.833,37000,48.70532,11.19303
3C56F6,2019/05/22,11:02:24.278,37000,48.70477,11.19394
3C56F6,2019/05/22,11:02:26.248,37000,48.70207,11.19832
3C56F6,2019/05/22,11:02:27.098,37000,48.70081,11.20042
3C56F6,2019/05/22,11:02:28.579,37000,48.69868,11.20387
3C56F6,2019/05/22,11:02:29.753,37000,48.69699,11.20663
3C56F6,2019/05/22,11:02:30.838,37000,48.69543,11.20922
3C56F6,2019/05/22,11:02:33.228,37000,48.69215,11.21451
3C56F6,2019/05/22,11:02:33.674,37000,48.69145,11.21567
3C56F6,2019/05/22,11:02:34.798,37000,48.68990,11.21824
3C56F6,2019/05/22,11:02:35.714,37000,48.68861,11.22029
3C56F6,2019/05/22,11:02:36.259,37000,48.68778,11.22167
3C56F6,2019/05/22,11:02:38.148,37000,48.68503,11.22608
3C56F6,2019/05/22,11:02:38.679,37000,48.68436,11.22718
3C56F6,2019/05/22,11:02:39.078,37000,48.68376,11.22817
3C56F6,2019/05/22,11:02:40.198,37000,48.68221,11.23070
3C56F6,2019/05/22,11:02:40.779,37000,48.68134,11.23204
3C56F6,2019/05/22,11:02:41.308,37000,48.68065,11.23323
3C56F6,2019/05/22,11:02:41.834,37000,48.67992,11.23437
3C56F6,2019/05/22,11:02:44.298,37000,48.67635,11.24014
3C56F6,2019/05/22,11:02:45.209,37000,48.67507,11.24219
3C56F6,2019/05/22,11:02:46.268,37000,48.67367,11.24451
3C56F6,2019/05/22,11:02:47.674,37000,48.67153,11.24798
3C56F6,2019/05/22,11:02:48.239,37000,48.67081,11.24908
3C56F6,2019/05/22,11:02:51.794,37000,48.66571,11.25737
3C56F6,2019/05/22,11:02:52.338,37000,48.66486,11.25880
3C56F6,2019/05/22,11:02:52.859,37000,48.66413,11.25990
3C56F6,2019/05/22,11:02:53.289,37000,48.66357,11.26084
3C56F6,2019/05/22,11:02:54.189,37000,48.66229,11.26296
3C56F6,2019/05/22,11:02:54.599,37000,48.66174,11.26387
3C56F6,2019/05/22,11:02:57.068,37000,48.65822,11.26958
3C56F6,2019/05/22,11:02:58.009,37000,48.65677,11.27190
3C56F6,2019/05/22,11:03:00.969,37000,48.65281,11.27833
3C56F6,2019/05/22,11:03:02.439,37000,48.65053,11.28197
3C56F6,2019/05/22,11:03:03.434,37000,48.64928,11.28404
3C56F6,2019/05/22,11:03:06.519,37000,48.64485,11.29120
3C56F6,2019/05/22,11:03:09.989,37000,48.63992,11.29922
3C56F6,2019/05/22,11:03:12.039,37025,48.63694,11.30399
3C56F6,2019/05/22,11:03:12.459,37025,48.63638,11.30493
3C56F6,2019/05/22,11:03:13.029,37025,48.63565,11.30606
3C56F6,2019/05/22,11:03:14.049,37000,48.63423,11.30838
3C56F6,2019/05/22,11:03:15.514,37000,48.63208,11.31183
3C56F6,2019/05/22,11:03:16.379,37000,48.63070,11.31411
3C56F6,2019/05/22,11:03:18.029,37000,48.62842,11.31780
3C56F6,2019/05/22,11:03:18.439,37000,48.62786,11.31874
3C56F6,2019/05/22,11:03:19.999,37000,48.62572,11.32219
3C56F6,2019/05/22,11:03:22.009,37000,48.62288,11.32676
3C56F6,2019/05/22,11:03:22.559,37000,48.62206,11.32817
3C56F6,2019/05/22,11:03:23.899,37000,48.62023,11.33117
3C56F6,2019/05/22,11:03:24.459,37000,48.61934,11.33254
3C56F6,2019/05/22,11:03:25.050,37000,48.61867,11.33367
3C56F6,2019/05/22,11:03:26.719,37000,48.61624,11.33754
3C56F6,2019/05/22,11:03:27.714,37000,48.61482,11.33986
3C56F6,2019/05/22,11:03:31.755,37000,48.60901,11.34931
3C56F6,2019/05/22,11:03:34.349,37000,48.60535,11.35529
3C56F6,2019/05/22,11:03:38.450,37000,48.59958,11.36465
3C56F6,2019/05/22,11:03:39.384,37000,48.59830,11.36673
3C56F6,2019/05/22,11:03:39.959,37000,48.59746,11.36810
3C56F6,2019/05/22,11:03:40.505,37000,48.59660,11.36951
3C56F6,2019/05/22,11:03:40.905,37000,48.59605,11.37043
3C56F6,2019/05/22,11:03:49.019,37000,48.58475,11.38874
3C56F6,2019/05/22,11:03:57.565,37000,48.57256,11.40836
3C56F6,2019/05/22,11:03:58.079,37000,48.57188,11.40951
3C56F6,2019/05/22,11:04:02.369,37000,48.56580,11.41930
3C56F6,2019/05/22,11:05:03.451,36975,48.47951,11.55818
3C56F6,2019/05/22,11:05:05.541,36975,48.47667,11.56269
3C56F6,2019/05/22,11:05:07.671,36975,48.47359,11.56766
3C56F6,2019/05/22,11:05:10.611,36975,48.46949,11.57424
3C56F6,2019/05/22,11:06:46.252,37000,48.33430,11.79093
3C56F6,2019/05/22,11:06:46.768,36975,48.33357,11.79206
3C56F6,2019/05/22,11:06:47.252,37000,48.33302,11.79298
3C56F6,2019/05/22,11:06:48.403,37000,48.33132,11.79570
3C56F6,2019/05/22,11:06:53.363,37000,48.32423,11.80706
3C56F6,2019/05/22,11:07:24.649,37000,48.27970,11.87781
3C56F6,2019/05/22,11:07:28.448,37000,48.27429,11.88636
3C56F6,2019/05/22,11:07:36.623,37000,48.26257,11.90484
3C56F6,2019/05/22,11:08:27.334,37000,48.19009,12.01926
3C56F6,2019/05/22,11:08:28.380,37000,48.18864,12.02157
3C56F6,2019/05/22,11:08:34.549,37000,48.17980,12.03552
3C56F6,2019/05/22,11:09:28.880,37000,48.10168,12.15848
3C56F6,2019/05/22,11:09:57.301,37000,48.06072,12.22285
3C56F6,2019/05/22,11:10:00.401,37000,48.05620,12.22990
3C56F6,2019/05/22,11:10:04.341,37000,48.05045,12.23898
3C56F6,2019/05/22,11:11:24.478,37000,47.93638,12.42307
3C56F6,2019/05/22,11:11:32.117,37000,47.92567,12.44068
3C56F6,2019/05/22,11:11:35.977,37000,47.92017,12.44971
3C56F6,2019/05/22,11:14:12.890,37000,47.69863,12.81020
3C56F6,2019/05/22,11:14:14.020,37000,47.69710,12.81274
3C56F6,2019/05/22,11:14:17.071,37000,47.69270,12.81981
3C56F6,2019/05/22,11:14:26.240,37000,47.67989,12.84055
3C56F6,2019/05/22,11:14:33.430,37000,47.66959,12.85716
3C56F6,2019/05/22,11:14:42.486,37000,47.65688,12.87767
3C56F6,2019/05/22,11:16:30.712,37000,47.50356,13.12344
3C56F6,2019/05/22,11:16:40.342,37000,47.48989,13.14514
3C56F6,2019/05/22,11:16:43.533,37000,47.48538,13.15242
3C56F6,2019/05/22,11:16:44.482,37000,47.48407,13.15444
3C56F6,2019/05/22,11:16:47.352,37000,47.48012,13.16080
3C56F6,2019/05/22,11:16:49.322,37000,47.47714,13.16553
3C56F6,2019/05/22,11:16:52.643,37000,47.47247,13.17295
3C56F6,2019/05/22,11:16:53.702,37000,47.47105,13.17522
3C56F6,2019/05/22,11:16:55.593,37000,47.46835,13.17954
3C56F6,2019/05/22,11:16:57.973,37000,47.46494,13.18500
3C56F6,2019/05/22,11:17:02.912,37000,47.45796,13.19606
3C56F6,2019/05/22,11:17:05.813,37000,47.45386,13.20261
3C56F6,2019/05/22,11:17:07.843,37000,47.45088,13.20740
3C56F6,2019/05/22,11:17:08.662,37000,47.44972,13.20923
3C56F6,2019/05/22,11:17:10.753,37000,47.44674,13.21395
3C56F6,2019/05/22,11:17:25.513,37000,47.42570,13.24747
3C56F6,2019/05/22,11:17:37.813,37000,47.40829,13.27512
3C56F6,2019/05/22,11:17:43.743,37000,47.39991,13.28846
3C56F6,2019/05/22,11:17:46.653,37000,47.39561,13.29524
3C56F6,2019/05/22,11:17:54.374,37000,47.38458,13.31261
3C56F6,2019/05/22,11:18:07.144,37000,47.36636,13.34159
3C56F6,2019/05/22,11:18:11.944,37000,47.35963,13.35223
3C5AAE,2019/05/23,12:26:59.053,7100,48.00723,11.22887
3C5AAE,2019/05/23,12:27:00.201,7175,48.00644,11.23000
3C5AAE,2019/05/23,12:27:03.553,7375,48.00426,11.23366
3C5AAE,2019/05/23,12:27:04.493,7425,48.00375,11.23469
3C5AAE,2019/05/23,12:27:04.944,7450,48.00346,11.23528
3C5AAE,2019/05/23,12:27:05.388,7475,48.00322,11.23577
3C5AAE,2019/05/23,12:27:05.861,7500,48.00299,11.23634
3C5AAE,2019/05/23,12:27:09.032,7675,48.00150,11.24035
3C5AAE,2019/05/23,12:27:10.069,7725,48.00105,11.24169
3C5AAE,2019/05/23,12:27:10.506,7750,48.00096,11.24217
3C5AAE,2019/05/23,12:27:11.064,7775,48.00071,11.24303
3C5AAE,2019/05/23,12:27:11.867,7825,48.00043,11.24415
3C5AAE,2019/05/23,12:27:12.791,7875,48.00014,11.24547
3C5AAE,2019/05/23,12:27:13.894,7950,47.99987,11.24697
3C5AAE,2019/05/23,12:27:14.334,7975,47.99973,11.24767
3C5AAE,2019/05/23,12:27:17.332,8150,47.99922,11.25190
3C5AAE,2019/05/23,12:27:18.225,8200,47.99917,11.25310
3C5AAE,2019/05/23,12:27:18.719,8225,47.99913,11.25391
3C5AAE,2019/05/23,12:27:22.287,8425,47.99917,11.25894
3C5AAE,2019/05/23,12:27:24.121,8550,47.99936,11.26169
3C5AAE,2019/05/23,12:27:25.096,8600,47.99950,11.26289
3C5AAE,2019/05/23,12:27:44.148,9650,48.00900,11.28571
3C5AAE,2019/05/23,12:27:46.342,9750,48.01062,11.28790
3C5AAE,2019/05/23,12:27:53.353,10100,48.01579,11.29472
3C5AAE,2019/05/23,12:27:58.407,10375,48.01945,11.29964
3C5AAE,2019/05/23,12:28:00.316,10500,48.02082,11.30148
3C5AAE,2019/05/23,12:28:03.348,10675,48.02315,11.30465
3C5AAE,2019/05/23,12:28:04.467,10725,48.02394,11.30576
3C5AAE,2019/05/23,12:28:05.542,10775,48.02477,11.30692
3C5AAE,2019/05/23,12:28:06.643,10850,48.02552,11.30796
3C5AAE,2019/05/23,12:28:09.693,11025,48.02783,11.31104
3C5AAE,2019/05/23,12:28:11.420,11100,48.02915,11.31268
3C5AAE,2019/05/23,12:28:15.385,11300,48.03251,11.31613
3C5AAE,2019/05/23,12:28:16.366,11350,48.03337,11.31688
3C5AAE,2019/05/23,12:28:21.376,11625,48.03786,11.32028
3C5AAE,2019/05/23,12:28:56.927,13500,48.07365,11.32642
3C5AAE,2019/05/23,12:28:57.488,13525,48.07417,11.32641
3C5AAE,2019/05/23,12:28:57.968,13550,48.07480,11.32642
3C5AAE,2019/05/23,12:29:00.836,13675,48.07773,11.32622
3C5AAE,2019/05/23,12:29:44.471,15375,48.12657,11.32278
3C5AAE,2019/05/23,12:29:45.066,15400,48.12729,11.32275
3C5AAE,2019/05/23,12:29:47.646,15500,48.13037,11.32251
3C5AAE,2019/05/23,12:29:51.664,15650,48.13518,11.32210
3C5AAE,2019/05/23,12:29:52.116,15675,48.13577,11.32210
3C5AAE,2019/05/23,12:29:52.527,15675,48.13628,11.32203
3C5AAE,2019/05/23,12:30:00.379,15950,48.14598,11.32121
3C5AAE,2019/05/23,12:30:21.395,16675,48.17286,11.31917
3C5AAE,2019/05/23,12:30:23.362,16750,48.17542,11.31895
3C5AAE,2019/05/23,12:30:46.920,17575,48.20746,11.31641
3C5AAE,2019/05/23,12:30:54.628,17850,48.21839,11.31556
3C5AAE,2019/05/23,12:31:13.535,18475,48.24576,11.31339
3C5AAE,2019/05/23,12:31:29.504,19050,48.26969,11.31144
3C5AAE,2019/05/23,12:31:40.023,19375,48.28583,11.30895
3C5AAE,2019/05/23,12:31:42.064,19425,48.28889,11.30838
3C5AAE,2019/05/23,12:32:40.287,20025,48.38672,11.29250
3C5AAE,2019/05/23,12:32:49.046,20000,48.40297,11.29004
3C5AAE,2019/05/23,12:32:59.004,20000,48.42133,11.28704
3C5AAE,2019/05/23,12:32:59.897,20000,48.42322,11.28672
3C5AAE,2019/05/23,12:33:04.194,20000,48.43112,11.28542
3C5AAE,2019/05/23,12:33:05.132,20000,48.43309,11.28513
3C5AAE,2019/05/23,12:33:07.090,20000,48.43681,11.28455
3C5AAE,2019/05/23,12:33:07.953,20000,48.43844,11.28433
3C5AAE,2019/05/23,12:33:09.057,20000,48.44058,11.28397
3C5AAE,2019/05/23,12:33:13.008,20025,48.44817,11.28289
3C5AAE,2019/05/23,12:33:15.049,20025,48.45199,11.28224
3C5AAE,2019/05/23,12:33:17.421,20075,48.45655,11.28151
3C5AAE,2019/05/23,12:33:17.911,20075,48.45730,11.28144
3C5AAE,2019/05/23,12:33:21.507,20150,48.46414,11.28028
3C5AAE,2019/05/23,12:33:21.919,20150,48.46488,11.28021
3C5AAE,2019/05/23,12:33:26.694,20275,48.47396,11.27869
3C5AAE,2019/05/23,12:33:30.877,20375,48.48189,11.27747
3C5AAE,2019/05/23,12:34:16.127,21700,48.56694,11.26394
3C5AAE,2019/05/23,12:34:18.522,21750,48.57143,11.26324
3C5AAE,2019/05/23,12:34:21.315,21850,48.57669,11.26239
3C5AAE,2019/05/23,12:34:22.933,21900,48.57971,11.26190
3C5AAE,2019/05/23,12:34:28.662,22075,48.59067,11.26019
3C5AAE,2019/05/23,12:34:32.009,22175,48.59681,11.25925
3C5AAE,2019/05/23,12:34:33.527,22225,48.59974,11.25882
3C5AAE,2019/05/23,12:34:34.094,22225,48.60086,11.25859
3C5AAE,2019/05/23,12:34:37.157,22325,48.60654,11.25773
3C5AAE,2019/05/23,12:34:38.307,22375,48.60882,11.25737
3C5AAE,2019/05/23,12:34:39.788,22425,48.61153,11.25690
3C5AAE,2019/05/23,12:34:40.838,22450,48.61352,11.25658
3C5AAE,2019/05/23,12:34:44.703,22575,48.62093,11.25542
3C5AAE,2019/05/23,12:34:45.143,22575,48.62167,11.25528
3C5AAE,2019/05/23,12:34:46.533,22625,48.62434,11.25486
3C5AAE,2019/05/23,12:34:47.566,22650,48.62623,11.25455
3C5AAE,2019/05/23,12:34:48.546,22675,48.62814,11.25423
3C5AAE,2019/05/23,12:34:49.033,22700,48.62901,11.25408
3C5AAE,2019/05/23,12:34:50.564,22750,48.63194,11.25359
3C5AAE,2019/05/23,12:34:51.574,22775,48.63387,11.25332
3C5AAE,2019/05/23,12:34:52.094,22800,48.63496,11.25310
3C5AAE,2019/05/23,12:34:52.516,22800,48.63570,11.25303
3C5AAE,2019/05/23,12:34:53.096,22825,48.63685,11.25282
3C5AAE,2019/05/23,12:34:53.557,22825,48.63764,11.25267
3C5AAE,2019/05/23,12:34:56.349,22925,48.64295,11.25188
3C5AAE,2019/05/23,12:35:06.590,23200,48.66248,11.24972
3C5AAE,2019/05/23,12:35:15.504,23475,48.67963,11.24863
3C5AAE,2019/05/23,12:35:19.464,23600,48.68692,11.24817
3C5AAE,2019/05/23,12:35:23.697,23725,48.69539,11.24782
3C5AAE,2019/05/23,12:35:29.576,23900,48.70654,11.24740
3C5AAE,2019/05/23,12:35:30.078,23925,48.70766,11.24732
3C5AAE,2019/05/23,12:35:39.532,24200,48.72572,11.24704
3C5AAE,2019/05/23,12:35:43.365,24325,48.73302,11.24704
3C5AAE,2019/05/23,12:35:46.507,24400,48.73920,11.24697
3C5AAE,2019/05/23,12:36:01.727,24675,48.76863,11.24584
3C5AAE,2019/05/23,12:36:10.677,24850,48.78580,11.24535
3C5AAE,2019/05/23,12:36:14.582,24900,48.79367,11.24521
3C5C41,2019/05/22,09:56:19.651,25000,48.79243,11.30275
3C5C41,2019/05/22,09:56:24.173,25000,48.78893,11.31606
3C5C41,2019/05/22,09:56:24.609,25000,48.78861,11.31722
3C5C41,2019/05/22,09:56:29.584,25000,48.78474,11.33176
3C5C41,2019/05/22,09:56:30.609,25000,48.78400,11.33464
3C5C41,2019/05/22,09:56:31.149,25000,48.78351,11.33641
3C5C41,2019/05/22,09:56:32.084,25000,48.78287,11.33895
3C5C41,2019/05/22,09:56:35.249,25000,48.78044,11.34803
3C5C41,2019/05/22,09:56:36.179,25000,48.77967,11.35090
3C5C41,2019/05/22,09:56:41.264,25000,48.77582,11.36557
3C5C41,2019/05/22,09:56:47.501,25000,48.77101,11.38364
3C5C41,2019/05/22,14:33:30.252,26000,48.18123,11.89974
3C5C41,2019/05/22,14:33:35.263,26000,48.18115,11.88338
3C5C41,2019/05/22,14:33:37.202,26000,48.18124,11.87687
3C5C41,2019/05/22,14:33:57.270,26000,48.18422,11.81168
3C5C41,2019/05/22,14:34:09.491,26000,48.18837,11.77192
3C5C41,2019/05/22,14:35:33.508,25550,48.23221,11.50355
3C5C41,2019/05/22,14:36:07.274,24125,48.25383,11.39810
3C5C41,2019/05/22,14:36:11.342,23950,48.25758,11.38613
3C5C41,2019/05/22,14:36:41.338,22725,48.29356,11.30747
3C5C41,2019/05/22,14:36:44.335,22600,48.29771,11.30038
3C5C41,2019/05/22,14:36:45.228,22575,48.29901,11.29824
3C5C41,2019/05/22,14:37:22.298,21100,48.34981,11.21357
3C5C41,2019/05/22,14:37:24.294,21025,48.35246,11.20909
3C5C41,2019/05/22,14:37:26.129,20950,48.35490,11.20500
3C5C41,2019/05/22,14:37:32.353,20700,48.36321,11.19109
3C5C41,2019/05/22,14:37:37.234,20525,48.36974,11.18014
3C5C41,2019/05/22,14:37:39.376,20450,48.37239,11.17570
3C5C41,2019/05/22,14:37:40.429,20400,48.37395,11.17303
3C5C41,2019/05/22,14:37:46.342,20175,48.38169,11.16009
3C5C41,2019/05/22,14:37:47.442,20125,48.38323,11.15756
3C5C41,2019/05/22,14:37:50.578,20000,48.38718,11.15091
3C5C41,2019/05/22,14:37:54.388,19875,48.39217,11.14252
3C5C41,2019/05/22,14:37:59.318,19700,48.39876,11.13140
3C5C41,2019/05/22,14:38:00.299,19650,48.40004,11.12929
3C5C41,2019/05/22,14:38:06.060,19425,48.40759,11.11661
3C5C41,2019/05/22,14:38:11.078,19250,48.41409,11.10566
3C5C41,2019/05/22,14:38:12.080,19200,48.41542,11.10345
3C5C41,2019/05/22,14:38:15.805,19075,48.42038,11.09511
3C5C41,2019/05/22,14:38:20.013,18900,48.42581,11.08598
3C5C41,2019/05/22,14:38:20.968,18875,48.42700,11.08401
3C5C41,2019/05/22,14:38:27.030,18650,48.43495,11.07068
3C5C41,2019/05/22,14:38:28.112,18600,48.43625,11.06844
3C5C41,2019/05/22,14:38:32.977,18425,48.44247,11.05795
3C5C41,2019/05/22,14:38:33.940,18400,48.44379,11.05579
3C5C41,2019/05/22,14:38:36.135,18300,48.44659,11.05105
3C5C41,2019/05/22,14:38:41.346,18125,48.45328,11.03978
3C5C41,2019/05/22,14:38:42.410,18075,48.45455,11.03765
3C5C41,2019/05/22,14:38:43.303,18050,48.45584,11.03548
3C5C41,2019/05/22,14:38:50.174,17800,48.46449,11.02091
3C5C41,2019/05/22,14:38:54.263,17650,48.46982,11.01191
3C5C41,2019/05/22,14:38:57.405,17525,48.47365,11.00548
3C5C41,2019/05/22,14:39:14.564,16900,48.49530,10.96886
3C5C41,2019/05/22,14:39:20.353,16700,48.50254,10.95662
3C5C41,2019/05/22,14:39:24.453,16550,48.50775,10.94788
3C5C41,2019/05/22,14:39:31.373,16300,48.51613,10.93365
3C5C41,2019/05/22,14:39:32.481,16275,48.51764,10.93111
3C5C41,2019/05/22,14:39:33.519,16225,48.51888,10.92901
3C5C41,2019/05/22,14:39:36.432,16125,48.52228,10.92316
3C5C41,2019/05/22,14:39:37.497,16100,48.52377,10.92070
3C5C41,2019/05/22,14:39:42.735,15900,48.53010,10.90993
3C5EE2,2019/05/23,10:31:22.523,37000,48.74624,11.03779
3C5EE2,2019/05/23,10:31:25.444,37000,48.74167,11.04408
3C5EE2,2019/05/23,10:31:31.447,36975,48.73228,11.05711
3C5EE2,2019/05/23,10:31:36.958,37000,48.72367,11.06901
3C5EE2,2019/05/23,10:31:37.828,37000,48.72231,11.07091
3C5EE2,2019/05/23,10:32:13.263,37000,48.66687,11.14725
3C5EE2,2019/05/23,10:32:14.204,37000,48.66543,11.14932
3C5EE2,2019/05/23,10:32:15.145,37000,48.66394,11.15134
3C5EE2,2019/05/23,10:32:15.694,37000,48.66307,11.15253
3C5EE2,2019/05/23,10:32:16.234,37000,48.66222,11.15365
3C5EE2,2019/05/23,10:32:16.635,37000,48.66161,11.15452
3C5EE2,2019/05/23,10:32:19.487,37000,48.65712,11.16070
3C5EE2,2019/05/23,10:32:20.017,37000,48.65630,11.16190
3C5EE2,2019/05/23,10:32:20.997,37000,48.65472,11.16399
3C5EE2,2019/05/23,10:32:21.527,37000,48.65392,11.16514
3C5EE2,2019/05/23,10:32:22.518,37000,48.65235,11.16724
3C5EE2,2019/05/23,10:32:23.098,37000,48.65146,11.16854
3C5EE2,2019/05/23,10:32:24.709,37000,48.64890,11.17201
3C5EE2,2019/05/23,10:32:27.619,37000,48.64435,11.17831
3C5EE2,2019/05/23,10:32:29.631,37000,48.64119,11.18267
3C5EE2,2019/05/23,10:32:32.032,37000,48.63744,11.18788
3C5EE2,2019/05/23,10:32:43.336,37025,48.61963,11.21225
3C5EE2,2019/05/23,10:32:45.387,37025,48.61638,11.21669
3C5EE2,2019/05/23,10:32:52.109,37000,48.60576,11.23127
3C5EE2,2019/05/23,10:32:53.192,37000,48.60406,11.23359
3C5EE2,2019/05/23,10:32:54.210,37000,48.60244,11.23576
3C5EE2,2019/05/23,10:32:58.302,37000,48.59597,11.24465
3C5EE2,2019/05/23,10:33:03.135,37000,48.58839,11.25506
3C5EE2,2019/05/23,10:33:08.867,37000,48.57936,11.26742
3C5EE2,2019/05/23,10:33:09.907,37000,48.57770,11.26965
3C5EE2,2019/05/23,10:33:14.958,37025,48.56977,11.28050
3C5EE2,2019/05/23,10:33:15.990,37025,48.56813,11.28275
3C5EE2,2019/05/23,10:33:17.951,37025,48.56506,11.28697
3C5EE2,2019/05/23,10:34:46.637,36975,48.42541,11.47739
3C5EE2,2019/05/23,10:35:09.827,36975,48.38882,11.52705
3C5EE2,2019/05/23,10:35:15.181,36975,48.38040,11.53853
3C5EE2,2019/05/23,10:35:25.373,37000,48.36429,11.56036
3C5EE2,2019/05/23,10:38:26.768,37000,48.07715,11.94580
3C5EE2,2019/05/23,10:38:33.421,37000,48.06660,11.95985
3C5EE2,2019/05/23,10:38:34.411,37000,48.06505,11.96193
3C5EE2,2019/05/23,10:38:40.474,37000,48.05541,11.97468
3C5EE2,2019/05/23,10:38:44.326,37000,48.04931,11.98284
3C5EE2,2019/05/23,10:38:47.286,37000,48.04459,11.98904
3C5EE2,2019/05/23,10:38:49.467,37000,48.04115,11.99364
3C5EE2,2019/05/23,10:38:51.579,37000,48.03781,11.99810
3C5EE2,2019/05/23,10:38:53.479,37000,48.03479,12.00208
3C5EE2,2019/05/23,10:38:54.530,37000,48.03311,12.00432
3C5EE2,2019/05/23,10:38:59.392,37025,48.02541,12.01451
3C5EE2,2019/05/23,10:39:01.533,37025,48.02202,12.01904
3C5EE2,2019/05/23,10:39:12.727,37025,48.00430,12.04256
3C5EE2,2019/05/23,10:40:24.887,37000,47.88992,12.19377
3C5EE2,2019/05/23,10:40:42.395,37000,47.86217,12.23032
3C5EE2,2019/05/23,10:40:51.389,37000,47.84789,12.24900
3C5EE2,2019/05/23,10:40:54.770,37000,47.84248,12.25602
3C5EE2,2019/05/23,10:41:47.831,37000,47.75830,12.36635
3C5EE2,2019/05/23,10:41:48.312,37000,47.75752,12.36730
3C5EE2,2019/05/23,10:41:53.674,37000,47.74905,12.37843
3C5EE2,2019/05/23,10:41:54.595,37000,47.74761,12.38032
3C5EE2,2019/05/23,10:41:55.665,37000,47.74590,12.38255
3C5EE2,2019/05/23,10:41:57.595,37000,47.74283,12.38660
3C5EE2,2019/05/23,10:41:59.606,37000,47.73967,12.39079
3C5EE2,2019/05/23,10:42:03.748,37000,47.73308,12.39938
3C5EE2,2019/05/23,10:42:06.680,37000,47.72843,12.40547
3C5EE2,2019/05/23,10:42:09.590,37000,47.72383,12.41146
3C5EE2,2019/05/23,10:44:12.184,37000,47.52341,12.65505
3C5EE2,2019/05/23,10:44:16.103,37000,47.51683,12.66250
3C5EE2,2019/05/23,10:44:27.068,37000,47.49837,12.68329
3C5EE2,2019/05/23,10:44:28.058,37000,47.49673,12.68523
3C5EE2,2019/05/23,10:44:37.422,37000,47.48099,12.70294
3C5EE2,2019/05/23,10:44:42.794,37025,47.47197,12.71308
3C5EE2,2019/05/23,10:45:33.966,36975,47.38591,12.80985
3C5EE2,2019/05/23,10:46:16.483,37000,47.31420,12.88992
3C5EE2,2019/05/23,10:46:17.534,37000,47.31244,12.89191
3C5EE2,2019/05/23,10:46:24.548,36975,47.30061,12.90513
3C5EE2,2019/05/23,10:46:28.619,37000,47.29372,12.91281
3C5EE2,2019/05/23,10:46:34.500,36975,47.28376,12.92387
3C5EE2,2019/05/23,10:46:35.511,37000,47.28204,12.92576
3C5EE2,2019/05/23,10:46:59.481,36975,47.24149,12.97101
3C5EE2,2019/05/23,10:47:02.452,36975,47.23646,12.97661
3C5EE2,2019/05/23,10:47:04.333,37000,47.23325,12.98021
3C5EE2,2019/05/23,10:47:16.248,37000,47.21309,13.00267
3C5EE2,2019/05/23,10:47:19.089,37000,47.20825,13.00802
3C5EE2,2019/05/23,10:47:31.084,36975,47.18786,13.03070
3C5EE2,2019/05/23,10:47:36.347,36975,47.17892,13.04063
3C5EE2,2019/05/23,13:02:47.720,38000,47.06644,11.89620
3C5EE2,2019/05/23,13:02:54.824,38000,47.07819,11.88545
3C5EE2,2019/05/23,13:02:57.865,37975,47.08319,11.88082
3C5EE2,2019/05/23,13:03:00.726,38000,47.08791,11.87650
3C5EE2,2019/05/23,13:03:06.769,38000,47.09788,11.86735
3C5EE2,2019/05/23,13:04:30.156,37950,47.23430,11.74191
3C5EE2,2019/05/23,13:04:32.184,37950,47.23763,11.73889
3C5EE2,2019/05/23,13:04:40.999,37950,47.25201,11.72558
3C5EE2,2019/05/23,13:04:50.992,37950,47.26830,11.71051
3C5EE2,2019/05/23,13:04:53.053,37950,47.27166,11.70741
3C5EE2,2019/05/23,13:05:02.316,37925,47.28679,11.69333
3C5EE2,2019/05/23,13:05:06.299,37925,47.29326,11.68734
3C5EE2,2019/05/23,13:05:10.060,37925,47.29944,11.68163
3C5EE2,2019/05/23,13:05:12.182,37925,47.30289,11.67847
3C5EE2,2019/05/23,13:05:13.242,37925,47.30461,11.67689
3C5EE2,2019/05/23,13:05:14.111,37925,47.30603,11.67551
3C5EE2,2019/05/23,13:05:16.233,37925,47.30950,11.67234
3C5EE2,2019/05/23,13:05:17.273,37925,47.31120,11.67078
3C5EE2,2019/05/23,13:05:21.994,37950,47.31894,11.66364
3C5EE2,2019/05/23,13:05:23.786,37950,47.32187,11.66089
3C5EE2,2019/05/23,13:05:27.869,37950,47.32855,11.65471
3C5EE2,2019/05/23,13:05:28.898,37950,47.33022,11.65318
3C5EE2,2019/05/23,13:05:32.078,37950,47.33546,11.64832
3C5EE2,2019/05/23,13:05:32.999,37950,47.33697,11.64692
3C5EE2,2019/05/23,13:05:34.919,37950,47.34009,11.64403
3C5EE2,2019/05/23,13:05:35.981,37950,47.34183,11.64242
3C5EE2,2019/05/23,13:05:36.872,37950,47.34330,11.64107
3C5EE2,2019/05/23,13:05:38.802,37950,47.34647,11.63811
3C5EE2,2019/05/23,13:05:40.913,37950,47.34991,11.63494
3C5EE2,2019/05/23,13:05:44.824,37950,47.35633,11.62896
3C5EE2,2019/05/23,13:05:45.874,37950,47.35808,11.62738
3C5EE2,2019/05/23,13:05:46.865,37950,47.35969,11.62586
3C5EE2,2019/05/23,13:05:50.017,37950,47.36485,11.62106
3C5EE2,2019/05/23,13:05:52.928,37950,47.36960,11.61656
3C5EE2,2019/05/23,13:05:54.828,37950,47.37272,11.61368
3C5EE2,2019/05/23,13:05:56.999,37950,47.37631,11.61037
3C5EE2,2019/05/23,13:05:58.880,37950,47.37938,11.60748
3C5EE2,2019/05/23,13:06:01.892,37950,47.38431,11.60287
3C5EE2,2019/05/23,13:06:03.873,37950,47.38756,11.59985
3C5EE2,2019/05/23,13:06:08.063,37975,47.39442,11.59346
3C5EE2,2019/05/23,13:06:09.176,37975,47.39626,11.59174
3C5EE2,2019/05/23,13:06:10.224,37975,47.39800,11.59015
3C5EE2,2019/05/23,13:06:14.267,37975,47.40461,11.58396
3C5EE2,2019/05/23,13:06:15.367,37975,47.40642,11.58227
3C5EE2,2019/05/23,13:06:18.558,37975,47.41169,11.57741
3C5EE2,2019/05/23,13:06:19.549,37975,47.41333,11.57588
3C5EE2,2019/05/23,13:06:20.638,37975,47.41508,11.57424
3C5EE2,2019/05/23,13:06:22.730,37975,47.41853,11.57100
3C5EE2,2019/05/23,13:06:23.800,37975,47.42029,11.56943
3C5EE2,2019/05/23,13:06:24.691,37975,47.42174,11.56804
3C5EE2,2019/05/23,13:06:25.702,37975,47.42345,11.56647
3C5EE2,2019/05/23,13:06:27.792,37975,47.42688,11.56332
3C5EE2,2019/05/23,13:06:28.832,38000,47.42858,11.56170
3C5EE2,2019/05/23,13:06:29.852,38000,47.43027,11.56016
3C5EE2,2019/05/23,13:06:30.662,38000,47.43161,11.55888
3C5EE2,2019/05/23,13:06:31.694,38000,47.43329,11.55734
3C5EE2,2019/05/23,13:06:33.514,38000,47.43626,11.55453
3C5EE2,2019/05/23,13:06:34.454,38000,47.43785,11.55311
3C5EE2,2019/05/23,13:06:35.515,38000,47.43956,11.55151
3C5EE2,2019/05/23,13:06:36.476,38000,47.44115,11.55001
3C5EE2,2019/05/23,13:06:37.416,38000,47.44272,11.54855
3C5EE2,2019/05/23,13:06:38.567,38000,47.44460,11.54684
3C5EE2,2019/05/23,13:06:41.617,38000,47.44963,11.54217
3C5EE2,2019/05/23,13:06:42.578,38000,47.45121,11.54072
3C5EE2,2019/05/23,13:06:44.508,38000,47.45442,11.53776
3C5EE2,2019/05/23,13:06:45.409,38000,47.45590,11.53633
3C5EE2,2019/05/23,13:06:48.421,38000,47.46084,11.53177
3C5EE2,2019/05/23,13:06:51.593,38000,47.46606,11.52686
3C5EE2,2019/05/23,13:06:54.502,38000,47.47090,11.52240
3C5EE2,2019/05/23,13:06:56.504,38000,47.47416,11.51938
3C5EE2,2019/05/23,13:06:58.365,38000,47.47723,11.51649
3C5EE2,2019/05/23,13:06:59.405,38000,47.47897,11.51491
3C5EE2,2019/05/23,13:07:00.386,38000,47.48058,11.51339
3C5EE2,2019/05/23,13:07:02.517,38000,47.48407,11.51008
3C5EE2,2019/05/23,13:07:03.637,38025,47.48593,11.50838
3C5EE2,2019/05/23,13:07:05.478,38025,47.48895,11.50550
3C5EE2,2019/05/23,13:07:07.648,38025,47.49252,11.50220
3C5EE2,2019/05/23,13:07:10.730,38025,47.49757,11.49740
3C5EE2,2019/05/23,13:07:12.810,38025,47.50102,11.49423
3C5EE2,2019/05/23,13:07:13.831,38025,47.50269,11.49259
3C5EE2,2019/05/23,13:07:14.712,38025,47.50414,11.49128
3C5EE2,2019/05/23,13:07:18.473,38000,47.51033,11.48543
3C5EE2,2019/05/23,13:07:21.654,38000,47.51559,11.48051
3C5EE2,2019/05/23,13:07:23.615,38000,47.51880,11.47749
3C5EE2,2019/05/23,13:07:25.686,38000,47.52223,11.47433
3C5EE2,2019/05/23,13:07:26.617,38000,47.52378,11.47290
3C5EE2,2019/05/23,13:07:27.787,38000,47.52571,11.47103
3C5EE2,2019/05/23,13:07:30.408,38000,47.53002,11.46698
3C5EE2,2019/05/23,13:07:31.348,38000,47.53157,11.46554
3C5EE2,2019/05/23,13:07:32.198,38000,47.53295,11.46423
3C5EE2,2019/05/23,13:07:34.199,38000,47.53626,11.46113
3C5EE2,2019/05/23,13:07:35.230,38000,47.53798,11.45950
3C5EE2,2019/05/23,13:07:41.412,38000,47.54819,11.44995
3C5EE2,2019/05/23,13:07:43.333,37975,47.55135,11.44693
3C5EE2,2019/05/23,13:07:45.284,38000,47.55455,11.44391
3C5EE2,2019/05/23,13:07:47.215,38000,47.55775,11.44096
3C5EE2,2019/05/23,13:07:48.206,38000,47.55940,11.43937
3C5EE2,2019/05/23,13:07:50.266,38000,47.56279,11.43620
3C5EE2,2019/05/23,13:07:52.257,38000,47.56605,11.43311
3C5EE2,2019/05/23,13:07:53.237,38000,47.56769,11.43162
3C5EE2,2019/05/23,13:07:55.278,38000,47.57103,11.42846
3C5EE2,2019/05/23,13:07:56.348,38000,47.57280,11.42677
3C5EE2,2019/05/23,13:07:59.360,38000,47.57780,11.42214
3C5EE2,2019/05/23,13:08:00.211,38000,47.57918,11.42085
3C5EE2,2019/05/23,13:08:03.241,38000,47.58421,11.41617
3C5EE2,2019/05/23,13:08:10.304,38000,47.59585,11.40522
3C5EE2,2019/05/23,13:08:11.187,38000,47.59731,11.40388
3C5EE2,2019/05/23,13:08:13.158,38000,47.60055,11.40085
3C5EE2,2019/05/23,13:08:15.426,38000,47.60431,11.39735
3C5EE2,2019/05/23,13:08:38.267,38025,47.64198,11.36198
3C5EE2,2019/05/23,13:08:40.967,38025,47.64645,11.35782
3C5EE2,2019/05/23,13:08:41.927,38025,47.64803,11.35636
3C5EE2,2019/05/23,13:08:42.867,38025,47.64957,11.35486
3C5EE2,2019/05/23,13:08:43.928,38025,47.65132,11.35327
3C5EE2,2019/05/23,13:08:44.889,38025,47.65292,11.35176
3C5EE2,2019/05/23,13:08:50.031,38000,47.66139,11.34380
3C5EE2,2019/05/23,13:08:50.441,38000,47.66204,11.34317
3C5EE2,2019/05/23,13:08:50.991,38000,47.66297,11.34226
3C5EE2,2019/05/23,13:08:51.932,38000,47.66451,11.34084
3C5EE2,2019/05/23,13:08:55.723,38000,47.67078,11.33494
3C5EE2,2019/05/23,13:08:56.293,38000,47.67173,11.33409
3C5EE2,2019/05/23,13:08:57.814,38000,47.67421,11.33171
3C5EE2,2019/05/23,13:08:58.974,38000,47.67615,11.32993
3C5EE2,2019/05/23,13:09:02.907,38000,47.68262,11.32381
3C5EE2,2019/05/23,13:09:04.907,38000,47.68588,11.32071
3C5EE2,2019/05/23,13:09:05.777,38000,47.68735,11.31935
3C5EE2,2019/05/23,13:09:06.770,38000,47.68895,11.31782
3C5EE2,2019/05/23,13:09:07.818,38000,47.69069,11.31619
3C5EE2,2019/05/23,13:09:10.380,38000,47.69491,11.31219
3C5EE2,2019/05/23,13:09:12.581,38000,47.69854,11.30873
3C5EE2,2019/05/23,13:09:12.980,38000,47.69919,11.30817
3C5EE2,2019/05/23,13:09:13.891,38000,47.70071,11.30672
3C5EE2,2019/05/23,13:09:15.061,38000,47.70264,11.30493
3C5EE2,2019/05/23,13:09:15.582,38000,47.70351,11.30411
3C5EE2,2019/05/23,13:09:16.061,38000,47.70428,11.30335
3C5EE2,2019/05/23,13:09:16.491,38000,47.70496,11.30268
3C5EE2,2019/05/23,13:09:17.031,38000,47.70590,11.30183
3C5EE2,2019/05/23,13:09:20.083,38000,47.71092,11.29710
3C5EE2,2019/05/23,13:09:22.245,38000,47.71446,11.29373
3C5EE2,2019/05/23,13:09:25.096,38000,47.71916,11.28937
3C5EE2,2019/05/23,13:09:30.938,38000,47.72880,11.28028
3C5EE2,2019/05/23,13:09:35.031,38000,47.73555,11.27387
3C5EE2,2019/05/23,13:09:36.201,38000,47.73750,11.27211
3C5EE2,2019/05/23,13:09:38.821,38000,47.74179,11.26803
3C5EE2,2019/05/23,13:09:55.628,38000,47.76947,11.24183
3C5EE2,2019/05/23,13:10:02.701,38000,47.78112,11.23084
3C5EE2,2019/05/23,13:10:06.842,38000,47.78792,11.22437
3C5EE2,2019/05/23,13:10:08.624,38000,47.79085,11.22155
3C5EE2,2019/05/23,13:10:09.754,38000,47.79268,11.21979
3C5EE2,2019/05/23,13:10:11.655,38000,47.79584,11.21684
3C5EE2,2019/05/23,13:10:12.685,38000,47.79751,11.21521
3C5EE2,2019/05/23,13:10:14.796,38025,47.80096,11.21197
3C5EE2,2019/05/23,13:10:15.716,38000,47.80247,11.21052
3C5EE2,2019/05/23,13:10:16.636,38000,47.80398,11.20908
3C5EE2,2019/05/23,13:10:18.727,38025,47.80743,11.20584
3C5EE2,2019/05/23,13:10:20.709,38025,47.81064,11.20274
3C5EE2,2019/05/23,13:10:21.579,38025,47.81209,11.20139
3C5EE2,2019/05/23,13:10:22.760,38025,47.81404,11.19958
3C5EE2,2019/05/23,13:10:26.011,38025,47.81937,11.19445
3C5EE2,2019/05/23,13:10:27.971,38025,47.82257,11.19143
3C5EE2,2019/05/23,13:10:29.061,38000,47.82437,11.18972
3C5EE2,2019/05/23,13:10:30.011,38000,47.82591,11.18827
3C5EE2,2019/05/23,13:10:34.374,38000,47.83308,11.18148
3C5EE2,2019/05/23,13:10:38.485,38000,47.83983,11.17507
3C5EE2,2019/05/23,13:10:39.566,38000,47.84161,11.17344
3C5EE2,2019/05/23,13:10:50.351,38000,47.85924,11.15662
3C5EE2,2019/05/23,13:10:54.251,38000,47.86562,11.15056
3C5EE2,2019/05/23,13:10:55.403,38000,47.86752,11.14879
3C5EE2,2019/05/23,13:10:56.493,38000,47.86929,11.14711
3C5EE2,2019/05/23,13:10:57.434,38000,47.87086,11.14563
3C5EE2,2019/05/23,13:11:02.245,38000,47.87870,11.13816
3C5EE2,2019/05/23,13:11:03.215,38000,47.88029,11.13663
3C5EE2,2019/05/23,13:11:06.247,38000,47.88526,11.13197
3C5EE2,2019/05/23,13:11:08.429,38000,47.88885,11.12852
3C5EE2,2019/05/23,13:11:09.430,37975,47.89050,11.12702
3C5EE2,2019/05/23,13:11:10.390,37975,47.89206,11.12549
3C5EE2,2019/05/23,13:11:11.339,38000,47.89362,11.12400
3C5EE2,2019/05/23,13:11:12.360,38000,47.89527,11.12246
3C5EE2,2019/05/23,13:11:17.231,37975,47.90327,11.11487
3C5EE2,2019/05/23,13:11:32.449,37975,47.92814,11.09119
3C5EE2,2019/05/23,13:11:33.529,37975,47.92992,11.08953
3C5EE2,2019/05/23,13:11:39.371,37975,47.93944,11.08040
3C5EE2,2019/05/23,13:11:43.463,37975,47.94612,11.07408
3C5EE2,2019/05/23,13:11:45.593,37975,47.94960,11.07072
3C5EE2,2019/05/23,13:11:46.424,37975,47.95099,11.06943
3C5EE2,2019/05/23,13:11:47.256,37975,47.95235,11.06818
3C5EE2,2019/05/23,13:11:48.196,37975,47.95388,11.06668
3C5EE2,2019/05/23,13:11:48.625,37975,47.95458,11.06605
3C5EE2,2019/05/23,13:11:49.044,37975,47.95528,11.06535
3C5EE2,2019/05/23,13:11:51.045,37975,47.95853,11.06225
3C5EE2,2019/05/23,13:11:55.198,37975,47.96530,11.05575
3C5EE2,2019/05/23,13:12:13.204,37975,47.99464,11.02766
3C5EE2,2019/05/23,13:12:14.166,37975,47.99620,11.02619
3C5EE2,2019/05/23,13:12:18.197,37975,48.00276,11.01992
3C5EE2,2019/05/23,13:12:19.108,37975,48.00425,11.01851
3C5EE2,2019/05/23,13:12:21.119,37975,48.00751,11.01534
3C5EE2,2019/05/23,13:12:22.269,37975,48.00942,11.01358
3C5EE2,2019/05/23,13:12:25.070,37975,48.01393,11.00922
3C5EE2,2019/05/23,13:12:27.163,37975,48.01735,11.00603
3C5EE2,2019/05/23,13:12:28.040,37975,48.01877,11.00466
3C5EE2,2019/05/23,13:12:29.146,37975,48.02059,11.00295
3C5EE2,2019/05/23,13:12:31.195,37975,48.02390,10.99972
3C5EE2,2019/05/23,13:12:36.414,38000,48.03237,10.99168
3C5EE2,2019/05/23,13:12:38.458,38000,48.03567,10.98851
3C5EE2,2019/05/23,13:12:39.546,38000,48.03745,10.98681
3C5EE2,2019/05/23,13:12:40.646,38000,48.03926,10.98513
3C5EE2,2019/05/23,13:12:41.657,38000,48.04088,10.98351
3C5EE2,2019/05/23,13:12:42.237,38000,48.04182,10.98267
3C5EE2,2019/05/23,13:12:43.848,38000,48.04445,10.98015
3C5EE2,2019/05/23,13:12:44.838,38000,48.04605,10.97865
3C5EE2,2019/05/23,13:12:45.929,38000,48.04784,10.97692
3C5EE2,2019/05/23,13:12:46.938,38000,48.04945,10.97534
3C5EE2,2019/05/23,13:12:50.550,38000,48.05532,10.96978
3C5EE2,2019/05/23,13:12:52.021,38000,48.05772,10.96751
3C5EE2,2019/05/23,13:12:55.145,38000,48.06276,10.96274
3C5EE2,2019/05/23,13:12:58.804,38000,48.06872,10.95710
3C5EE2,2019/05/23,13:13:01.765,38000,48.07352,10.95248
3C5EE2,2019/05/23,13:13:04.947,38000,48.07864,10.94759
3C5EE2,2019/05/23,13:13:05.887,38000,48.08015,10.94609
3C5EE2,2019/05/23,13:13:06.907,38000,48.08180,10.94457
3C5EE2,2019/05/23,13:13:07.868,38000,48.08336,10.94307
3C5EE2,2019/05/23,13:13:14.700,38000,48.09442,10.93245
3C5EE2,2019/05/23,13:13:17.882,38000,48.09956,10.92755
3C5EE2,2019/05/23,13:13:18.842,37975,48.10112,10.92604
3C5EE2,2019/05/23,13:13:20.812,37975,48.10429,10.92295
3C5EE2,2019/05/23,13:13:21.794,37975,48.10588,10.92144
3C5EE2,2019/05/23,13:13:23.654,37975,48.10886,10.91856
3C5EE2,2019/05/23,13:13:27.805,37975,48.11559,10.91210
3C5EE2,2019/05/23,13:13:29.858,37975,48.11888,10.90894
3C5EE2,2019/05/23,13:13:31.938,37975,48.12227,10.90572
3C5EE2,2019/05/23,13:13:33.908,37975,48.12543,10.90263
3C5EE2,2019/05/23,13:13:34.929,37975,48.12710,10.90104
3C5EE2,2019/05/23,13:13:36.018,37975,48.12886,10.89933
3C5EE2,2019/05/23,13:13:39.130,37975,48.13385,10.89456
3C5EE2,2019/05/23,13:13:40.901,37975,48.13674,10.89182
3C5EE2,2019/05/23,13:13:42.872,37975,48.13990,10.88872
3C5EE2,2019/05/23,13:13:44.843,37975,48.14307,10.88569
3C5EE2,2019/05/23,13:13:45.894,37975,48.14474,10.88402
3C5EE2,2019/05/23,13:13:46.954,37975,48.14647,10.88238
3C5EE2,2019/05/23,13:13:47.824,37975,48.14786,10.88107
3C5EE2,2019/05/23,13:13:48.914,37975,48.14963,10.87935
3C5EE2,2019/05/23,13:13:57.508,37975,48.16347,10.86604
3C5EE2,2019/05/23,13:14:01.590,37950,48.17006,10.85963
3C5EE2,2019/05/23,13:14:21.669,37950,48.20242,10.82843
3C5EE2,2019/05/23,13:14:25.530,37950,48.20865,10.82238
3C5EE2,2019/05/23,13:14:28.561,37950,48.21355,10.81770
3C5EE2,2019/05/23,13:14:29.582,37950,48.21519,10.81611
3C5EE2,2019/05/23,13:14:30.732,37950,48.21704,10.81431
3C5EE2,2019/05/23,13:14:34.563,37950,48.22323,10.80831
3C5EE2,2019/05/23,13:14:35.634,37950,48.22495,10.80660
3C5EE2,2019/05/23,13:14:42.918,37950,48.23668,10.79522
3C5EE2,2019/05/23,13:14:57.543,37950,48.26028,10.77231
3C5EE2,2019/05/23,13:15:05.447,37950,48.27306,10.75998
3C5EE2,2019/05/23,13:17:32.788,38000,48.51306,10.53582
3C5EE3,2019/05/23,14:26:09.730,38000,47.46263,10.71387
3C5EE3,2019/05/23,14:26:11.611,38000,47.46602,10.71194
3C5EE3,2019/05/23,14:26:14.622,38000,47.47141,10.70885
3C5EE3,2019/05/23,14:26:17.473,38025,47.47655,10.70583
3C5EE3,2019/05/23,14:26:18.654,38000,47.47867,10.70463
3C5EE3,2019/05/23,14:26:19.744,38000,47.48062,10.70350
3C5EE3,2019/05/23,14:26:23.865,38025,47.48804,10.69924
3C5EE3,2019/05/23,14:26:28.098,38025,47.49562,10.69484
3C5EE3,2019/05/23,14:26:33.370,38025,47.50511,10.68929
3C5EE3,2019/05/23,14:26:42.584,38025,47.52164,10.67970
3C5EE3,2019/05/23,14:26:44.424,38025,47.52495,10.67780
3C5EE3,2019/05/23,14:26:45.284,38025,47.52649,10.67686
3C5EE3,2019/05/23,14:26:46.245,38025,47.52825,10.67589
3C5EE3,2019/05/23,14:26:48.246,38025,47.53184,10.67378
3C5EE3,2019/05/23,14:26:49.207,38025,47.53358,10.67281
3C5EE3,2019/05/23,14:26:51.298,38025,47.53734,10.67061
3C5EE3,2019/05/23,14:26:52.388,38025,47.53928,10.66949
3C5EE3,2019/05/23,14:26:53.328,38025,47.54100,10.66855
3C5EE3,2019/05/23,14:26:54.358,38025,47.54282,10.66744
3C5EE3,2019/05/23,14:26:55.318,38025,47.54457,10.66649
3C5EE3,2019/05/23,14:26:58.150,38025,47.54967,10.66350
3C5EE3,2019/05/23,14:27:00.051,38025,47.55306,10.66153
3C5EE3,2019/05/23,14:27:02.152,38025,47.55688,10.65934
3C5EE3,2019/05/23,14:27:04.333,38025,47.56079,10.65709
3C5EE3,2019/05/23,14:27:07.244,38000,47.56604,10.65406
3C5EE3,2019/05/23,14:27:09.244,38025,47.56961,10.65193
3C5EE3,2019/05/23,14:27:16.378,38025,47.58244,10.64448
3C5EE3,2019/05/23,14:27:18.218,38025,47.58574,10.64258
3C5EE3,2019/05/23,14:27:22.380,38025,47.59324,10.63829
3C5EE3,2019/05/23,14:27:24.411,38025,47.59692,10.63617
3C5EE3,2019/05/23,14:27:28.353,38025,47.60399,10.63209
3C5EE3,2019/05/23,14:27:31.224,38025,47.60916,10.62914
3C5EE3,2019/05/23,14:27:35.275,38025,47.61644,10.62495
3C5EE3,2019/05/23,14:27:36.366,38025,47.61842,10.62378
3C5EE3,2019/05/23,14:27:41.499,38025,47.62766,10.61842
3C5EE3,2019/05/23,14:27:45.780,38000,47.63535,10.61396
3C5EE3,2019/05/23,14:27:46.950,38025,47.63746,10.61272
3C5EE3,2019/05/23,14:27:51.102,38000,47.64496,10.60840
3C5EE3,2019/05/23,14:28:25.907,38000,47.70758,10.57194
3C5EE3,2019/05/23,14:28:35.431,38000,47.72470,10.56198
3C5EE3,2019/05/23,14:28:39.722,38025,47.73244,10.55752
3C5EE3,2019/05/23,14:28:42.813,38025,47.73802,10.55427
3C5EE3,2019/05/23,14:28:44.964,38025,47.74188,10.55202
3C5EE3,2019/05/23,14:28:51.019,38025,47.75276,10.54564
3C5EE3,2019/05/23,14:28:57.639,38000,47.76471,10.53870
3C5EE3,2019/05/23,14:28:58.580,38000,47.76641,10.53772
3C5EE3,2019/05/23,14:29:08.473,38000,47.78424,10.52730
3C5EE3,2019/05/23,14:29:09.575,38000,47.78622,10.52614
3C5EE3,2019/05/23,14:29:10.566,38000,47.78801,10.52511
3C5EE3,2019/05/23,14:29:11.726,38000,47.79007,10.52387
3C5EE3,2019/05/23,14:29:12.746,38000,47.79192,10.52279
3C5EE3,2019/05/23,14:29:16.677,38025,47.79900,10.51863
3C5EE3,2019/05/23,14:29:20.569,38025,47.80603,10.51462
3C5EE3,2019/05/23,14:29:23.681,38025,47.81158,10.51131
3C5EE3,2019/05/23,14:29:24.801,38025,47.81362,10.51011
3C5EE3,2019/05/23,14:29:25.731,38025,47.81529,10.50918
3C5EE3,2019/05/23,14:29:28.813,38025,47.82083,10.50596
3C5EE3,2019/05/23,14:29:31.893,38025,47.82637,10.50266
3C5EE3,2019/05/23,14:29:33.975,38025,47.83012,10.50053
3C5EE3,2019/05/23,14:29:35.876,38025,47.83356,10.49847
3C5EE3,2019/05/23,14:29:36.775,38000,47.83517,10.49751
3C5EE3,2019/05/23,14:29:37.856,38025,47.83713,10.49641
3C5EE3,2019/05/23,14:29:38.747,38025,47.83871,10.49546
3C5EE3,2019/05/23,14:29:40.717,38000,47.84225,10.49335
3C5EE3,2019/05/23,14:29:41.767,38000,47.84418,10.49229
3C5EE3,2019/05/23,14:29:43.698,38025,47.84761,10.49023
3C5EE3,2019/05/23,14:29:44.789,38000,47.84960,10.48913
3C5EE3,2019/05/23,14:29:46.861,38000,47.85333,10.48694
3C5EE3,2019/05/23,14:29:48.961,38000,47.85710,10.48469
3C5EE3,2019/05/23,14:29:51.592,38000,47.86185,10.48199
3C5EE3,2019/05/23,14:29:52.532,38000,47.86352,10.48096
3C5EE3,2019/05/23,14:29:53.382,38000,47.86505,10.48006
3C5EE3,2019/05/23,14:29:54.213,38000,47.86655,10.47920
3C5EE3,2019/05/23,14:29:55.383,38000,47.86867,10.47800
3C5EE3,2019/05/23,14:29:56.415,38000,47.87055,10.47694
3C5EE3,2019/05/23,14:30:01.676,38000,47.88002,10.47134
3C5EE3,2019/05/23,14:30:04.518,38000,47.88512,10.46835
3C5EE3,2019/05/23,14:30:05.577,38000,47.88702,10.46722
3C5EE3,2019/05/23,14:30:06.468,38000,47.88861,10.46631
3C5EE3,2019/05/23,14:30:08.398,38000,47.89210,10.46427
3C5EE3,2019/05/23,14:30:09.390,38000,47.89389,10.46317
3C5EE3,2019/05/23,14:30:10.510,38000,47.89588,10.46201
3C5EE3,2019/05/23,14:30:11.450,38000,47.89760,10.46098
3C5EE3,2019/05/23,14:30:12.431,38000,47.89932,10.45997
3C5EE3,2019/05/23,14:30:16.462,38000,47.90658,10.45567
3C5EE3,2019/05/23,14:30:18.492,38000,47.91026,10.45356
3C5EE3,2019/05/23,14:30:22.525,38000,47.91752,10.44927
3C5EE3,2019/05/23,14:30:24.426,38000,47.92092,10.44722
3C5EE3,2019/05/23,14:30:25.446,38000,47.92278,10.44614
3C5EE3,2019/05/23,14:30:30.418,38000,47.93172,10.44089
3C5EE3,2019/05/23,14:31:11.225,38000,48.00526,10.39780
3C5EE3,2019/05/23,14:31:18.031,38000,48.01756,10.39053
3C5EE3,2019/05/23,14:33:01.831,38025,48.20476,10.27982
3C5EE6,2019/05/23,12:29:40.403,38000,47.54152,10.45744
3C5EE6,2019/05/23,12:29:43.433,38000,47.54631,10.45246
3C5EE6,2019/05/23,12:29:45.614,38000,47.54979,10.44882
3C5EE6,2019/05/23,12:29:49.546,38000,47.55602,10.44237
3C5EE6,2019/05/23,12:29:50.527,38000,47.55758,10.44074
3C5EE6,2019/05/23,12:29:50.967,38000,47.55828,10.44004
3C5EE6,2019/05/23,12:29:51.398,38000,47.55894,10.43935
3C5EE6,2019/05/23,12:29:52.389,38000,47.56056,10.43772
3C5EE6,2019/05/23,12:29:53.428,37975,47.56219,10.43605
3C5EE6,2019/05/23,12:29:54.408,38000,47.56377,10.43441
3C5EE6,2019/05/23,12:30:04.753,37975,47.58020,10.41757
3C5EE6,2019/05/23,12:30:06.284,38000,47.58267,10.41511
3C5EE6,2019/05/23,12:30:06.834,37975,47.58356,10.41419
3C5EE6,2019/05/23,12:30:07.373,37975,47.58440,10.41332
3C5EE6,2019/05/23,12:30:07.853,37975,47.58517,10.41257
3C5EE6,2019/05/23,12:30:09.624,37975,47.58801,10.40968
3C5EE6,2019/05/23,12:30:10.174,37975,47.58886,10.40877
3C5EE6,2019/05/23,12:30:10.705,37975,47.58970,10.40793
3C5EE6,2019/05/23,12:30:12.066,37975,47.59190,10.40570
3C5EE6,2019/05/23,12:30:12.495,37975,47.59259,10.40497
3C5EE6,2019/05/23,12:30:14.617,37975,47.59594,10.40152
3C5EE6,2019/05/23,12:30:15.678,37975,47.59763,10.39980
3C5EE6,2019/05/23,12:30:16.128,37975,47.59836,10.39905
3C5EE6,2019/05/23,12:30:16.548,37975,47.59901,10.39835
3C5EE6,2019/05/23,12:30:17.108,37975,47.59991,10.39746
3C5EE6,2019/05/23,12:30:19.709,37975,47.60403,10.39314
3C5EE6,2019/05/23,12:30:24.431,37975,47.61158,10.38539
3C5EE6,2019/05/23,12:30:26.221,37975,47.61442,10.38243
3C5EE6,2019/05/23,12:30:31.334,37975,47.62253,10.37405
3C5EE6,2019/05/23,12:30:33.474,37975,47.62596,10.37048
3C5EE6,2019/05/23,12:30:33.935,37975,47.62669,10.36972
3C5EE6,2019/05/23,12:30:36.886,37950,47.63137,10.36483
3C5EE6,2019/05/23,12:30:37.836,37950,47.63287,10.36327
3C5EE6,2019/05/23,12:30:38.417,37950,47.63383,10.36236
3C5EE6,2019/05/23,12:31:05.217,37975,47.67650,10.31795
3C5EE6,2019/05/23,12:31:16.713,37975,47.69486,10.29884
3C5EE6,2019/05/23,12:31:17.222,37975,47.69568,10.29797
3C5EE6,2019/05/23,12:31:28.147,37975,47.71316,10.27975
3C5EE6,2019/05/23,12:31:47.865,38000,47.74480,10.24674
3C5EE6,2019/05/23,12:31:50.866,38000,47.74956,10.24172
3C5EE6,2019/05/23,12:31:53.477,38000,47.75377,10.23734
3C5EE6,2019/05/23,12:31:54.038,38000,47.75468,10.23637
3C5EE6,2019/05/23,12:31:58.950,38000,47.76255,10.22813
3C5EE6,2019/05/23,12:32:06.612,38025,47.77484,10.21517
3C5EE6,2019/05/23,12:32:32.024,38050,47.81557,10.17258
3C5EE6,2019/05/23,12:32:43.858,38050,47.83452,10.15274
3C5EE6,2019/05/23,12:32:46.839,38050,47.83927,10.14778
3C5EE6,2019/05/23,12:32:49.221,38050,47.84308,10.14381
3C5EE6,2019/05/23,12:32:50.651,38050,47.84537,10.14137
3C5EE6,2019/05/23,12:32:51.771,38050,47.84715,10.13956
3C5EE6,2019/05/23,12:32:52.712,38050,47.84867,10.13799
3C5EE6,2019/05/23,12:32:54.702,38050,47.85184,10.13461
3C5EE6,2019/05/23,12:32:55.682,38050,47.85342,10.13297
3C5EE6,2019/05/23,12:33:12.750,38050,47.88070,10.10460
3C5EE6,2019/05/23,12:33:56.278,38025,47.94997,10.03193
3C5EE6,2019/05/23,12:33:58.179,38025,47.95299,10.02876
3C5EE6,2019/05/23,12:33:59.279,38025,47.95473,10.02695
3C5EE6,2019/05/23,12:34:00.270,38025,47.95630,10.02531
3C5EE6,2019/05/23,12:34:02.450,38025,47.95979,10.02164
3C5EE6,2019/05/23,12:34:48.169,38000,48.03199,9.94537
3C5EE6,2019/05/23,12:34:49.209,38025,48.03365,9.94359
3C5EE6,2019/05/23,12:34:52.271,38000,48.03846,9.93847
3C5EEA,2019/05/22,11:35:20.761,34025,48.46037,10.99443
3C5EEA,2019/05/22,11:35:21.168,34000,48.45969,10.99492
3C5EEA,2019/05/22,11:35:22.119,34025,48.45799,10.99616
3C5EEA,2019/05/22,11:35:23.140,34000,48.45625,10.99738
3C5EEA,2019/05/22,11:35:24.120,34000,48.45455,10.99862
3C5EEA,2019/05/22,11:35:24.559,34000,48.45376,10.99919
3C5EEA,2019/05/22,11:35:27.020,34000,48.44948,11.00231
3C5EEA,2019/05/22,11:35:27.532,34000,48.44856,11.00295
3C5EEA,2019/05/22,11:35:30.132,34000,48.44407,11.00620
3C5EEA,2019/05/22,11:35:32.693,34000,48.43961,11.00946
3C5EEA,2019/05/22,11:35:33.094,34000,48.43890,11.00992
3C5EEA,2019/05/22,11:35:34.264,34000,48.43686,11.01141
3C5EEA,2019/05/22,11:35:35.695,34000,48.43437,11.01323
3C5EEA,2019/05/22,11:35:36.234,34000,48.43341,11.01394
3C5EEA,2019/05/22,11:35:37.255,34000,48.43163,11.01520
3C5EEA,2019/05/22,11:35:37.825,34000,48.43067,11.01596
3C5EEA,2019/05/22,11:35:38.346,34000,48.42974,11.01661
3C5EEA,2019/05/22,11:35:38.758,34000,48.42902,11.01710
3C5EEA,2019/05/22,11:35:39.286,34000,48.42810,11.01781
3C5EEA,2019/05/22,11:35:40.967,34000,48.42517,11.01992
3C5EEA,2019/05/22,11:35:41.908,34000,48.42354,11.02109
3C5EEA,2019/05/22,11:35:43.768,34000,48.42029,11.02341
3C5EEA,2019/05/22,11:35:45.666,34000,48.41698,11.02584
3C5EEA,2019/05/22,11:35:46.089,34000,48.41624,11.02637
3C5EEA,2019/05/22,11:35:46.599,34000,48.41535,11.02702
3C5EEA,2019/05/22,11:35:49.270,34000,48.41066,11.03034
3C5EEA,2019/05/22,11:35:49.722,34000,48.40988,11.03091
3C5EEA,2019/05/22,11:35:50.701,34025,48.40818,11.03215
3C5EEA,2019/05/22,11:35:52.792,34000,48.40453,11.03478
3C5EEA,2019/05/22,11:35:54.233,34000,48.40199,11.03663
3C5EEA,2019/05/22,11:35:56.364,34000,48.39827,11.03931
3C5EEA,2019/05/22,11:35:57.624,34025,48.39606,11.04091
3C5EEA,2019/05/22,11:35:58.494,34000,48.39454,11.04198
3C5EEA,2019/05/22,11:35:59.394,34000,48.39299,11.04316
3C5EEA,2019/05/22,11:35:59.814,34000,48.39226,11.04364
3C5EEA,2019/05/22,11:36:02.855,34000,48.38690,11.04746
3C5EEA,2019/05/22,11:36:03.367,34000,48.38603,11.04809
3C5EEA,2019/05/22,11:36:04.938,34000,48.38324,11.05006
3C5EEA,2019/05/22,11:36:05.447,34000,48.38237,11.05077
3C5EEA,2019/05/22,11:36:07.078,34000,48.37949,11.05281
3C5EEA,2019/05/22,11:36:07.539,34000,48.37871,11.05337
3C5EEA,2019/05/22,11:36:08.559,34000,48.37690,11.05463
3C5EEA,2019/05/22,11:36:10.959,34000,48.37271,11.05767
3C5EEA,2019/05/22,11:36:12.020,34000,48.37085,11.05897
3C5EEA,2019/05/22,11:36:12.450,34000,48.37006,11.05955
3C5EEA,2019/05/22,11:36:12.910,34000,48.36928,11.06013
3C5EEA,2019/05/22,11:36:13.951,34000,48.36745,11.06143
3C5EEA,2019/05/22,11:36:14.841,34025,48.36589,11.06253
3C5EEA,2019/05/22,11:36:15.831,34000,48.36414,11.06374
3C5EEA,2019/05/22,11:36:16.952,34025,48.36218,11.06520
3C5EEA,2019/05/22,11:36:17.893,34025,48.36051,11.06634
3C5EEA,2019/05/22,11:36:18.323,34025,48.35977,11.06692
3C5EEA,2019/05/22,11:36:20.333,34025,48.35623,11.06945
3C5EEA,2019/05/22,11:36:20.864,34025,48.35532,11.07006
3C5EEA,2019/05/22,11:36:21.384,34025,48.35440,11.07077
3C5EEA,2019/05/22,11:36:21.914,34025,48.35348,11.07140
3C5EEA,2019/05/22,11:36:22.384,34025,48.35265,11.07198
3C5EEA,2019/05/22,11:36:22.905,34025,48.35175,11.07267
3C5EEA,2019/05/22,11:36:23.404,34025,48.35083,11.07330
3C5EEA,2019/05/22,11:36:24.474,34025,48.34897,11.07465
3C5EEA,2019/05/22,11:36:26.055,34025,48.34617,11.07660
3C5EEA,2019/05/22,11:36:26.986,34025,48.34456,11.07781
3C5EEA,2019/05/22,11:36:27.837,34025,48.34306,11.07884
3C5EEA,2019/05/22,11:36:28.967,34025,48.34108,11.08028
3C5EEA,2019/05/22,11:36:30.868,34025,48.33774,11.08267
3C5EEA,2019/05/22,11:36:31.428,34025,48.33678,11.08337
3C5EEA,2019/05/22,11:36:33.039,34025,48.33394,11.08542
3C5EEA,2019/05/22,11:36:35.840,34025,48.32900,11.08896
3C5EEA,2019/05/22,11:36:38.351,34025,48.32457,11.09207
3C5EEA,2019/05/22,11:36:38.811,34025,48.32378,11.09267
3C5EEA,2019/05/22,11:36:39.362,34025,48.32281,11.09337
3C5EEA,2019/05/22,11:36:41.373,34025,48.31929,11.09591
3C5EEA,2019/05/22,11:36:43.553,34025,48.31544,11.09866
3C5EEA,2019/05/22,11:36:44.634,34025,48.31354,11.10002
3C5EEA,2019/05/22,11:36:45.214,34025,48.31252,11.10070
3C5EEA,2019/05/22,11:36:47.174,34025,48.30908,11.10323
3C5EEA,2019/05/22,11:36:50.306,34025,48.30358,11.10718
3C5EEA,2019/05/22,11:36:53.578,34025,48.29782,11.11126
3C5EEA,2019/05/22,11:36:54.598,34025,48.29604,11.11253
3C5EEA,2019/05/22,11:36:55.089,34025,48.29517,11.11316
3C5EEA,2019/05/22,11:36:56.149,34025,48.29329,11.11448
3C5EEA,2019/05/22,11:36:57.128,34025,48.29160,11.11577
3C5EEA,2019/05/22,11:36:58.228,34025,48.28966,11.11715
3C5EEA,2019/05/22,11:36:59.290,34025,48.28780,11.11845
3C5EEA,2019/05/22,11:36:59.839,34025,48.28682,11.11918
3C5EEA,2019/05/22,11:37:00.329,34025,48.28594,11.11975
3C5EEA,2019/05/22,11:37:01.300,34025,48.28423,11.12098
3C5EEA,2019/05/22,11:37:03.331,34025,48.28065,11.12352
3C5EEA,2019/05/22,11:37:31.072,34025,48.23186,11.15831
3C5EEA,2019/05/22,11:37:32.973,34025,48.22852,11.16070
3C5EEA,2019/05/22,11:37:37.505,34025,48.22055,11.16641
3C5EEA,2019/05/22,11:37:38.006,34025,48.21969,11.16702
3C5EEA,2019/05/22,11:37:40.207,34025,48.21578,11.16977
3C5EEA,2019/05/22,11:37:40.607,34025,48.21508,11.17028
3C5EEA,2019/05/22,11:37:41.117,34025,48.21419,11.17091
3C5EEA,2019/05/22,11:37:42.108,34025,48.21248,11.17216
3C5EEA,2019/05/22,11:37:42.688,34025,48.21145,11.17288
3C5EEA,2019/05/22,11:37:43.689,34025,48.20966,11.17415
3C5EEA,2019/05/22,11:37:44.119,34025,48.20894,11.17469
3C5EEA,2019/05/22,11:37:45.138,34025,48.20714,11.17598
3C5EEA,2019/05/22,11:37:45.679,34025,48.20618,11.17662
3C5EEA,2019/05/22,11:37:46.250,34025,48.20517,11.17736
3C5EEA,2019/05/22,11:37:47.179,34025,48.20352,11.17852
3C5EEA,2019/05/22,11:37:48.300,34025,48.20158,11.17996
3C5EEA,2019/05/22,11:37:56.644,34025,48.18692,11.19037
3C5EEA,2019/05/22,11:37:58.154,34025,48.18427,11.19225
3C5EEA,2019/05/22,11:37:59.134,34025,48.18251,11.19352
3C5EEA,2019/05/22,11:38:02.187,34025,48.17719,11.19731
3C5EEA,2019/05/22,11:38:05.627,34025,48.17111,11.20162
3C5EEA,2019/05/22,11:38:13.380,34025,48.15752,11.21134
3C5EEA,2019/05/22,11:38:13.891,34025,48.15661,11.21197
3C5EEA,2019/05/22,11:38:17.903,34025,48.14958,11.21697
3C5EEA,2019/05/22,11:38:18.472,34025,48.14856,11.21767
3C5EEA,2019/05/22,11:38:38.764,34000,48.11302,11.24306
3C5EEA,2019/05/22,11:38:41.483,34000,48.10826,11.24650
3C5EEA,2019/05/22,11:38:43.874,34000,48.10406,11.24951
3C5EEA,2019/05/22,11:38:44.864,34000,48.10231,11.25076
3C5EEA,2019/05/22,11:38:48.355,34000,48.09619,11.25507
3C5EEA,2019/05/22,11:38:49.816,34000,48.09363,11.25690
3C5EEA,2019/05/22,11:38:50.926,34000,48.09169,11.25824
3C5EEA,2019/05/22,11:38:51.998,34000,48.08981,11.25958
3C5EEA,2019/05/22,11:38:52.548,34000,48.08883,11.26028
3C5EEA,2019/05/22,11:38:53.658,34000,48.08688,11.26167
3C5EEA,2019/05/22,11:38:54.188,34000,48.08599,11.26232
3C5EEA,2019/05/22,11:38:55.118,34000,48.08432,11.26346
3C5EEA,2019/05/22,11:38:55.619,34000,48.08345,11.26408
3C5EEA,2019/05/22,11:38:56.708,34000,48.08157,11.26542
3C5EEA,2019/05/22,11:38:58.159,34000,48.07901,11.26718
3C5EEA,2019/05/22,11:38:59.850,34000,48.07603,11.26930
3C5EEA,2019/05/22,11:39:00.291,34000,48.07529,11.26986
3C5EEA,2019/05/22,11:39:04.032,34025,48.06872,11.27444
3C5EEA,2019/05/22,11:39:25.572,34000,48.03099,11.30116
3C5EEA,2019/05/22,11:39:26.512,34000,48.02934,11.30233
3C5EEA,2019/05/22,11:39:27.602,34000,48.02742,11.30370
3C5EEA,2019/05/22,11:39:28.993,33975,48.02495,11.30541
3C5EEA,2019/05/22,11:39:38.487,33975,48.00835,11.31719
3C5EEA,2019/05/22,11:39:41.418,33975,48.00320,11.32086
3C5EEA,2019/05/22,11:39:42.328,33975,48.00164,11.32197
3C5EEA,2019/05/22,11:39:43.378,33975,47.99977,11.32327
3C5EEA,2019/05/22,11:39:44.389,33975,47.99801,11.32451
3C5EEA,2019/05/22,11:39:45.429,33975,47.99620,11.32587
3C5EEA,2019/05/22,11:39:46.999,34000,47.99345,11.32780
3C5EEA,2019/05/22,11:39:48.121,34000,47.99149,11.32923
3C5EEA,2019/05/22,11:39:48.652,34000,47.99056,11.32986
3C5EEA,2019/05/22,11:39:49.051,34000,47.98988,11.33034
3C5EEA,2019/05/22,11:39:49.562,34000,47.98897,11.33102
3C5EEA,2019/05/22,11:39:49.962,34000,47.98828,11.33148
3C5EEA,2019/05/22,11:39:51.132,34000,47.98622,11.33295
3C5EEA,2019/05/22,11:39:51.652,34000,47.98535,11.33363
3C5EEA,2019/05/22,11:39:52.563,34000,47.98377,11.33472
3C5EEA,2019/05/22,11:39:54.693,34000,47.97999,11.33740
3C5EEA,2019/05/22,11:39:55.212,34000,47.97913,11.33803
3C5EEA,2019/05/22,11:39:57.834,34000,47.97450,11.34127
3C5EEA,2019/05/22,11:39:59.204,34000,47.97212,11.34297
3C5EEA,2019/05/22,11:39:59.665,34000,47.97130,11.34359
3C5EEA,2019/05/22,11:40:00.095,34000,47.97054,11.34409
3C5EEA,2019/05/22,11:40:02.537,34000,47.96631,11.34712
3C5EEA,2019/05/22,11:40:03.477,33975,47.96466,11.34833
3C5EEA,2019/05/22,11:40:08.669,34000,47.95556,11.35472
3C5EEA,2019/05/22,11:40:10.629,34000,47.95211,11.35719
3C5EEA,2019/05/22,11:40:11.110,34000,47.95125,11.35773
3C5EEA,2019/05/22,11:40:12.280,34000,47.94922,11.35923
3C5EEA,2019/05/22,11:40:13.652,34000,47.94681,11.36089
3C5EEA,2019/05/22,11:40:14.902,33975,47.94461,11.36247
3C5EEA,2019/05/22,11:40:15.372,34000,47.94379,11.36302
3C5EEA,2019/05/22,11:40:16.272,34000,47.94224,11.36416
3C5EEA,2019/05/22,11:40:16.692,33975,47.94150,11.36465
3C5EEA,2019/05/22,11:40:17.523,33975,47.94003,11.36570
3C5EEA,2019/05/22,11:40:18.113,33975,47.93898,11.36641
3C5EEA,2019/05/22,11:40:19.283,34000,47.93697,11.36790
3C5EEA,2019/05/22,11:40:19.734,34000,47.93614,11.36846
3C5EEA,2019/05/22,11:40:20.244,34000,47.93526,11.36909
3C5EEA,2019/05/22,11:40:20.784,34000,47.93431,11.36975
3C5EEA,2019/05/22,11:40:21.284,34000,47.93344,11.37037
3C5EEA,2019/05/22,11:40:23.955,34000,47.92874,11.37367
3C5EEA,2019/05/22,11:40:25.917,34000,47.92534,11.37606
3C5EEA,2019/05/22,11:40:26.337,34000,47.92460,11.37655
3C5EEA,2019/05/22,11:40:26.907,34000,47.92360,11.37730
3C5EEA,2019/05/22,11:40:27.837,34000,47.92194,11.37846
3C5EEA,2019/05/22,11:40:28.318,34000,47.92111,11.37902
3C5EEA,2019/05/22,11:40:28.898,34000,47.92012,11.37971
3C5EEA,2019/05/22,11:40:29.328,34000,47.91934,11.38026
3C5EEA,2019/05/22,11:40:29.788,34000,47.91855,11.38085
3C5EEA,2019/05/22,11:40:30.828,34000,47.91673,11.38211
3C5EEA,2019/05/22,11:40:33.279,34000,47.91243,11.38513
3C5EEA,2019/05/22,11:40:34.790,34000,47.90977,11.38699
3C5EEA,2019/05/22,11:40:35.220,34000,47.90900,11.38754
3C5EEA,2019/05/22,11:40:36.780,34000,47.90630,11.38946
3C5EEA,2019/05/22,11:40:37.231,34000,47.90552,11.39001
3C5EEA,2019/05/22,11:40:38.282,34000,47.90365,11.39127
3C5EEA,2019/05/22,11:40:39.282,34000,47.90190,11.39255
3C5EEA,2019/05/22,11:40:39.803,34000,47.90100,11.39317
3C5EEA,2019/05/22,11:40:43.353,33975,47.89476,11.39756
3C5EEA,2019/05/22,11:40:43.883,33975,47.89383,11.39817
3C5EEA,2019/05/22,11:40:44.303,33975,47.89308,11.39867
3C5EEA,2019/05/22,11:40:44.735,33975,47.89233,11.39921
3C5EEA,2019/05/22,11:40:45.294,33975,47.89137,11.39989
3C5EEA,2019/05/22,11:40:46.276,33950,47.88964,11.40113
3C5EEA,2019/05/22,11:40:48.326,33925,47.88605,11.40367
3C5EEA,2019/05/22,11:40:48.786,33925,47.88524,11.40422
3C5EEA,2019/05/22,11:40:49.366,33925,47.88423,11.40491
3C5EEA,2019/05/22,11:40:49.937,33900,47.88321,11.40564
3C5EEA,2019/05/22,11:40:51.817,33875,47.87995,11.40789
3C5EEA,2019/05/22,11:40:59.381,33700,47.86670,11.41720
3C5EEA,2019/05/22,11:41:01.001,33650,47.86391,11.41919
3C5EEA,2019/05/22,11:41:03.572,33600,47.85942,11.42235
3C5EEA,2019/05/22,11:41:07.203,33500,47.85310,11.42674
3C5EEA,2019/05/22,11:41:07.716,33500,47.85219,11.42743
3C5EEA,2019/05/22,11:41:08.745,33450,47.85040,11.42867
3C5EEA,2019/05/22,11:41:09.884,33425,47.84844,11.43008
3C5EEA,2019/05/22,11:41:11.505,33400,47.84564,11.43203
3C5EEA,2019/05/22,11:41:11.996,33375,47.84481,11.43261
3C5EEA,2019/05/22,11:41:13.587,33350,47.84207,11.43457
3C5EEA,2019/05/22,11:41:15.138,33300,47.83937,11.43642
3C5EEA,2019/05/22,11:41:15.677,33300,47.83846,11.43711
3C5EEA,2019/05/22,11:41:17.238,33250,47.83575,11.43896
3C5EEA,2019/05/22,11:41:17.638,33250,47.83507,11.43945
3C5EEA,2019/05/22,11:41:18.208,33225,47.83410,11.44015
3C5EEA,2019/05/22,11:41:18.649,33225,47.83336,11.44071
3C5EEA,2019/05/22,11:41:19.198,33200,47.83241,11.44137
3C5EEA,2019/05/22,11:41:20.239,33200,47.83061,11.44261
3C5EEA,2019/05/22,11:41:22.801,33125,47.82623,11.44563
3C5EEA,2019/05/22,11:41:23.610,33100,47.82486,11.44659
3C5EEA,2019/05/22,11:41:24.091,33100,47.82404,11.44712
3C5EEA,2019/05/22,11:41:25.502,33075,47.82161,11.44878
3C5EEA,2019/05/22,11:41:26.022,33050,47.82074,11.44937
3C5EEA,2019/05/22,11:41:26.462,33050,47.81999,11.44994
3C5EEA,2019/05/22,11:41:26.943,33025,47.81918,11.45050
3C5EEA,2019/05/22,11:41:27.402,33025,47.81836,11.45098
3C5EEA,2019/05/22,11:41:27.923,33000,47.81748,11.45163
3C5EEA,2019/05/22,11:41:29.852,32975,47.81422,11.45388
3C5EEA,2019/05/22,11:41:39.848,32725,47.79732,11.46536
3C5EEA,2019/05/22,11:41:42.928,32650,47.79213,11.46897
3C5EEA,2019/05/22,11:41:49.031,32500,47.78197,11.47598
3C5EEA,2019/05/22,11:41:50.312,32475,47.77987,11.47747
3C5EEA,2019/05/22,11:41:50.792,32475,47.77904,11.47803
3C5EEA,2019/05/22,11:41:51.303,32450,47.77821,11.47858
3C5EEA,2019/05/22,11:41:51.843,32450,47.77731,11.47923
3C5EEA,2019/05/22,11:41:52.853,32425,47.77565,11.48037
3C5EEA,2019/05/22,11:41:53.322,32400,47.77487,11.48092
3C5EEA,2019/05/22,11:41:54.403,32375,47.77307,11.48219
3C5EEA,2019/05/22,11:41:54.903,32375,47.77226,11.48277
3C5EEA,2019/05/22,11:41:57.104,32325,47.76865,11.48531
3C5EEA,2019/05/22,11:41:57.504,32325,47.76801,11.48573
3C5EEA,2019/05/22,11:42:00.106,32300,47.76371,11.48874
3C5EEA,2019/05/22,11:42:00.586,32300,47.76292,11.48930
3C5EEA,2019/05/22,11:42:01.027,32275,47.76224,11.48978
3C5EEA,2019/05/22,11:42:02.577,32250,47.75971,11.49156
3C5EEA,2019/05/22,11:42:03.667,32250,47.75789,11.49280
3C5EEA,2019/05/22,11:42:04.078,32225,47.75724,11.49332
3C5EEA,2019/05/22,11:42:05.759,32225,47.75450,11.49522
3C5EEA,2019/05/22,11:42:06.779,32200,47.75285,11.49637
3C5EEA,2019/05/22,11:42:08.119,32175,47.75068,11.49790
3C5EEA,2019/05/22,11:42:10.050,32150,47.74751,11.50015
3C5EEA,2019/05/22,11:42:10.990,32125,47.74599,11.50124
3C5EEA,2019/05/22,11:42:13.012,32100,47.74269,11.50351
3C5EEA,2019/05/22,11:42:14.602,32075,47.74011,11.50536
3C5EEA,2019/05/22,11:42:17.592,32050,47.73523,11.50880
3C5EEA,2019/05/22,11:42:20.154,32025,47.73108,11.51170
3C5EEA,2019/05/22,11:42:23.836,32025,47.72512,11.51586
3C5EEA,2019/05/22,11:42:24.738,32025,47.72365,11.51690
3C5EEA,2019/05/22,11:42:30.779,32000,47.71371,11.52363
3C5EEA,2019/05/22,11:42:31.829,32000,47.71195,11.52473
3C5EEA,2019/05/22,11:42:32.869,32000,47.71024,11.52576
3C5EEA,2019/05/22,11:42:33.890,32000,47.70850,11.52677
3C5EEA,2019/05/22,11:42:35.821,32000,47.70524,11.52867
3C5EEA,2019/05/22,11:42:36.771,32000,47.70360,11.52953
3C5EEA,2019/05/22,11:42:38.822,32000,47.70007,11.53139
3C5EEA,2019/05/22,11:42:39.733,32000,47.69849,11.53212
3C5EEA,2019/05/22,11:42:41.725,32000,47.69504,11.53379
3C5EEA,2019/05/22,11:42:42.756,32000,47.69321,11.53461
3C5EEA,2019/05/22,11:42:43.654,32000,47.69165,11.53530
3C5EEA,2019/05/22,11:42:46.718,31975,47.68620,11.53748
3C5EEA,2019/05/22,11:42:47.718,31975,47.68442,11.53812
3C5EEA,2019/05/22,11:42:48.236,31975,47.68350,11.53846
3C5EEA,2019/05/22,11:42:48.738,31975,47.68259,11.53873
3C5EEA,2019/05/22,11:42:49.306,31975,47.68158,11.53908
3C5EEA,2019/05/22,11:42:49.806,31975,47.68066,11.53938
3C5EEA,2019/05/22,11:42:51.397,31975,47.67778,11.54031
3C5EEA,2019/05/22,11:42:54.722,32000,47.67173,11.54191
3C5EEA,2019/05/22,11:42:55.218,32000,47.67082,11.54210
3C5EEA,2019/05/22,11:42:57.810,31975,47.66609,11.54311
3C5EEA,2019/05/22,11:43:02.692,31975,47.65706,11.54452
3C5EEA,2019/05/22,11:43:06.123,31975,47.65068,11.54501
3C5EEA,2019/05/22,11:43:14.556,31975,47.63495,11.54522
3C5EEA,2019/05/22,11:43:16.157,32000,47.63197,11.54515
3C5EEA,2019/05/22,11:43:17.188,32000,47.63004,11.54512
3C5EEA,2019/05/22,11:43:22.021,32000,47.62103,11.54501
3C5EEA,2019/05/22,11:43:27.082,32000,47.61159,11.54485
3C5EEA,2019/05/22,11:43:29.703,32000,47.60669,11.54478
3C5EEA,2019/05/22,11:43:30.653,32000,47.60488,11.54473
3C5EEA,2019/05/22,11:43:36.356,31975,47.59422,11.54459
3C5EEA,2019/05/22,11:43:39.367,31925,47.58856,11.54450
3C5EEA,2019/05/22,11:43:44.499,31825,47.57895,11.54438
3C5EEA,2019/05/22,11:43:51.362,31725,47.56609,11.54423
3C5EEA,2019/05/22,11:43:52.402,31700,47.56414,11.54417
3C5EEA,2019/05/22,11:44:03.337,31550,47.54370,11.54395
3C5EEA,2019/05/22,11:44:04.467,31525,47.54157,11.54388
3C5EEA,2019/05/22,11:44:05.938,31500,47.53882,11.54381
3C5EEA,2019/05/22,11:44:07.439,31475,47.53601,11.54382
3C5EEA,2019/05/22,11:44:08.539,31450,47.53398,11.54374
3C5EEA,2019/05/22,11:44:09.019,31450,47.53304,11.54375
3C5EEA,2019/05/22,11:44:09.451,31450,47.53226,11.54375
3C5EEA,2019/05/22,11:44:09.991,31450,47.53123,11.54374
3C5EEA,2019/05/22,11:44:12.511,31400,47.52653,11.54367
3C5EEA,2019/05/22,11:44:13.041,31400,47.52553,11.54361
3C5EEA,2019/05/22,11:44:14.182,31375,47.52336,11.54360
3C5EEA,2019/05/22,11:44:14.723,31375,47.52234,11.54353
3C5EEA,2019/05/22,11:44:15.202,31350,47.52145,11.54354
3C5EEA,2019/05/22,11:44:20.365,31275,47.51177,11.54339
3C5EEA,2019/05/22,11:44:21.445,31250,47.50974,11.54333
3C5EEA,2019/05/22,11:44:22.465,31250,47.50782,11.54332
3C5EEA,2019/05/22,11:44:28.587,31150,47.49627,11.54311
3C5EEA,2019/05/22,11:44:29.648,31125,47.49426,11.54306
3C5EEA,2019/05/22,11:44:30.128,31100,47.49338,11.54304
3C5EEA,2019/05/22,11:44:30.539,31100,47.49259,11.54304
3C5EEA,2019/05/22,11:44:31.389,31100,47.49101,11.54299
3C5EEA,2019/05/22,11:44:33.160,31050,47.48767,11.54299
3C5EEA,2019/05/22,11:44:33.580,31050,47.48685,11.54299
3C5EEA,2019/05/22,11:44:36.162,31000,47.48198,11.54290
3C5EEA,2019/05/22,11:44:37.122,31000,47.48016,11.54285
3C5EEA,2019/05/22,11:44:37.671,30975,47.47916,11.54285
3C5EEA,2019/05/22,11:44:38.171,30975,47.47821,11.54283
3C5EEA,2019/05/22,11:44:40.262,30950,47.47425,11.54283
3C5EEA,2019/05/22,11:44:42.322,30900,47.47039,11.54276
3C5EEA,2019/05/22,11:44:43.224,30900,47.46867,11.54272
3C5EEA,2019/05/22,11:44:46.215,30850,47.46303,11.54269
3C5EEA,2019/05/22,11:44:48.165,30825,47.45931,11.54262
3C5EEA,2019/05/22,11:44:51.187,30775,47.45361,11.54258
3C5EEA,2019/05/22,11:44:54.099,30725,47.44809,11.54255
3C5EEA,2019/05/22,11:44:58.251,30650,47.44027,11.54241
3C5EEA,2019/05/22,11:45:03.162,30575,47.43095,11.54224
3C5EEA,2019/05/22,11:45:55.705,29700,47.33116,11.54052
3C5EEA,2019/05/22,11:46:34.991,29075,47.25641,11.53908
3C5EEA,2019/05/22,11:46:36.432,29050,47.25369,11.53902
3C5EEA,2019/05/22,11:46:38.982,29025,47.24881,11.53894
3C5EEA,2019/05/22,11:46:39.833,29025,47.24722,11.53888
3C5EEA,2019/05/22,11:46:42.454,29025,47.24224,11.53881
3C5EEA,2019/05/22,11:46:43.444,29025,47.24039,11.53880
3C5EEA,2019/05/22,11:46:44.605,29025,47.23819,11.53874
3C5EEA,2019/05/22,11:46:58.591,29000,47.21165,11.53832
3C5EEA,2019/05/22,11:47:05.604,29000,47.19832,11.53819
3C5EEA,2019/05/22,11:49:12.016,29000,46.95659,11.53431
3C5EEA,2019/05/22,11:49:47.763,29000,46.88783,11.53311
3C5EEA,2019/05/22,11:51:05.564,28025,46.73795,11.53062
3C5EEA,2019/05/22,11:51:06.604,28000,46.73593,11.53063
3C5EEA,2019/05/22,11:51:09.555,27925,46.73035,11.53049
3C5EEA,2019/05/22,11:51:10.506,27900,46.72853,11.53049
3C5EEA,2019/05/22,11:51:11.976,27875,46.72569,11.53043
3C5EEA,2019/05/22,13:39:14.817,36825,47.24474,10.89164
3C5EEA,2019/05/22,13:39:15.759,36825,47.24629,10.88978
3C5EEA,2019/05/22,13:39:21.660,36875,47.25586,10.87818
3C5EEA,2019/05/22,13:39:23.631,36900,47.25911,10.87434
3C5EEA,2019/05/22,13:39:25.172,36925,47.26158,10.87132
3C5EEA,2019/05/22,13:39:26.622,36950,47.26397,10.86851
3C5EEA,2019/05/22,13:39:29.784,36975,47.26910,10.86231
3C5EEA,2019/05/22,13:39:33.676,37025,47.27545,10.85470
3C5EEA,2019/05/22,13:39:34.976,37050,47.27756,10.85216
3C5EEA,2019/05/22,13:39:37.719,37075,47.28204,10.84680
3C5EEA,2019/05/22,13:39:38.297,37075,47.28297,10.84569
3C5EEA,2019/05/22,13:39:40.378,37100,47.28637,10.84160
3C5EEA,2019/05/22,13:39:41.919,37125,47.28883,10.83865
3C5EEA,2019/05/22,13:39:45.511,37175,47.29468,10.83163
3C5EEA,2019/05/22,13:39:46.503,37200,47.29628,10.82970
3C5EEA,2019/05/22,13:40:04.308,37425,47.32500,10.79498
3C5EEA,2019/05/22,13:40:07.899,37475,47.33082,10.78815
3C5EEA,2019/05/22,13:41:13.997,37975,47.45056,10.69794
3C5EEA,2019/05/22,13:41:32.085,37975,47.48482,10.67836
3C5EEA,2019/05/22,13:41:42.130,37975,47.50381,10.66758
3C5EEA,2019/05/22,13:41:47.782,38000,47.51452,10.66153
3C5EEA,2019/05/22,13:41:48.832,37975,47.51651,10.66038
3C5EEA,2019/05/22,13:42:04.818,37975,47.54672,10.64314
3C5EEA,2019/05/22,13:42:05.800,37975,47.54855,10.64202
3C5EEA,2019/05/22,13:42:07.840,37975,47.55241,10.63984
3C5EEA,2019/05/22,13:42:08.911,37975,47.55446,10.63868
3C5EEA,2019/05/22,13:42:09.871,37975,47.55628,10.63765
3C5EEA,2019/05/22,13:42:11.922,37975,47.56014,10.63540
3C5EEA,2019/05/22,13:42:16.824,37975,47.56943,10.63017
3C5EEA,2019/05/22,13:42:29.039,37975,47.59259,10.61698
3C5EEA,2019/05/22,13:42:30.150,37975,47.59468,10.61582
3C5EEA,2019/05/22,13:42:31.200,37975,47.59666,10.61472
3C5EEA,2019/05/22,13:42:35.241,37975,47.60435,10.61032
3C5EEA,2019/05/22,13:42:37.353,37975,47.60834,10.60806
3C5EEA,2019/05/22,13:42:44.777,38000,47.62239,10.60009
3C5EEA,2019/05/22,13:42:46.677,38000,47.62597,10.59800
3C5EEA,2019/05/22,13:43:00.632,37975,47.65245,10.58286
3C5EEA,2019/05/22,13:43:01.573,37975,47.65421,10.58183
3C5EEA,2019/05/22,13:43:02.592,37975,47.65613,10.58075
3C5EEA,2019/05/22,13:43:06.386,37975,47.66335,10.57659
3C5EEA,2019/05/22,13:43:09.386,37975,47.66904,10.57338
3C5EEA,2019/05/22,13:43:11.537,37975,47.67311,10.57104
3C5EEA,2019/05/22,13:43:18.340,38000,47.68597,10.56364
3C5EEA,2019/05/22,13:43:29.604,38000,47.70735,10.55154
3C5EEA,2019/05/22,13:43:30.625,38000,47.70925,10.55047
3C5EEA,2019/05/22,13:43:40.529,38000,47.72805,10.53976
3C5EEA,2019/05/22,13:43:45.632,38000,47.73770,10.53424
3C5EEA,2019/05/22,13:43:46.672,37975,47.73965,10.53314
3C5EEA,2019/05/22,13:43:47.603,38000,47.74141,10.53211
3C5EEA,2019/05/22,13:43:48.773,38000,47.74361,10.53088
3C5EEA,2019/05/22,13:43:49.734,38000,47.74542,10.52983
3C5EEA,2019/05/22,13:43:52.344,38000,47.75040,10.52702
3C5EEA,2019/05/22,13:43:55.205,38000,47.75578,10.52387
3C5EEA,2019/05/22,13:43:58.317,38000,47.76166,10.52047
3C5EEA,2019/05/22,13:43:59.357,38000,47.76361,10.51934
3C5EEA,2019/05/22,13:44:05.400,37975,47.77501,10.51275
3C5EEA,2019/05/22,13:44:08.221,37975,47.78033,10.50969
3C5EEA,2019/05/22,13:44:11.272,37975,47.78613,10.50629
3C5EEA,2019/05/22,13:44:12.253,37975,47.78797,10.50525
3C5EEA,2019/05/22,13:44:14.243,37975,47.79174,10.50307
3C5EEA,2019/05/22,13:44:15.293,37975,47.79369,10.50197
3C5EEA,2019/05/22,13:44:21.217,37975,47.80490,10.49551
3C5EEA,2019/05/22,13:44:23.257,37975,47.80875,10.49325
3C5EEA,2019/05/22,13:44:25.267,37975,47.81255,10.49105
3C5EEA,2019/05/22,13:44:29.219,37975,47.82001,10.48679
3C5EEA,2019/05/22,13:44:36.433,37975,47.83363,10.47899
3C5EEA,2019/05/22,13:44:43.686,37975,47.84734,10.47107
3C5EEA,2019/05/22,13:44:48.968,37950,47.85732,10.46537
3C5EEA,2019/05/22,13:44:53.220,37950,47.86537,10.46077
3C5EEA,2019/05/22,13:44:56.151,37950,47.87092,10.45758
3C5EEA,2019/05/22,13:44:57.212,37950,47.87292,10.45644
3C5EEA,2019/05/22,13:44:58.252,37975,47.87488,10.45532
3C5EEA,2019/05/22,13:45:06.845,37950,47.89110,10.44594
3C5EEA,2019/05/22,13:45:07.996,37950,47.89331,10.44469
3C5EEA,2019/05/22,13:45:09.086,37950,47.89536,10.44353
3C5EEA,2019/05/22,13:45:12.011,37950,47.90090,10.44032
3C5EEA,2019/05/22,13:45:13.487,37950,47.90369,10.43873
3C5EEA,2019/05/22,13:45:13.938,37950,47.90453,10.43821
3C5EEA,2019/05/22,13:45:15.798,37950,47.90807,10.43624
3C5EEA,2019/05/22,13:45:17.840,37975,47.91194,10.43398
3C5EEA,2019/05/22,13:45:28.825,37975,47.93271,10.42211
3C5EEA,2019/05/22,13:45:29.806,37975,47.93456,10.42103
3C5EEA,2019/05/22,13:45:47.903,37975,47.96882,10.40131
3C5EEA,2019/05/22,13:45:53.045,37975,47.97853,10.39574
3C5EEA,2019/05/22,13:45:55.116,37975,47.98247,10.39341
3C5EEA,2019/05/22,13:45:56.046,37975,47.98423,10.39243
3C5EEA,2019/05/22,13:45:57.217,37975,47.98645,10.39114
3C5EEB,2019/05/22,09:08:57.069,34975,48.69639,11.17599
3C5EEB,2019/05/22,09:09:02.211,34975,48.68893,11.18676
3C5EEB,2019/05/22,09:09:04.972,34975,48.68489,11.19254
3C5EEB,2019/05/22,09:09:07.504,34975,48.68121,11.19781
3C5EEB,2019/05/22,09:09:07.934,34975,48.68060,11.19873
3C5EEB,2019/05/22,09:09:13.585,34975,48.67237,11.21068
3C5EEB,2019/05/22,09:09:14.607,34975,48.67090,11.21282
3C5EEB,2019/05/22,09:09:18.489,34975,48.66536,11.22113
3C5EEB,2019/05/22,09:09:20.549,34975,48.66248,11.22563
3C5EEB,2019/05/22,09:09:21.049,34975,48.66180,11.22673
3C5EEB,2019/05/22,09:09:21.600,34975,48.66101,11.22788
3C5EEB,2019/05/22,09:09:23.650,34975,48.65817,11.23236
3C5EEB,2019/05/22,09:09:25.151,34975,48.65607,11.23569
3C5EEB,2019/05/22,09:09:28.183,34975,48.65195,11.24246
3C5EEB,2019/05/22,09:09:30.223,34975,48.64915,11.24704
3C5EEB,2019/05/22,09:09:32.916,34975,48.64555,11.25311
3C5EEB,2019/05/22,09:09:34.685,34975,48.64320,11.25711
3C5EEB,2019/05/22,09:09:35.766,34975,48.64178,11.25961
3C5EEB,2019/05/22,09:09:38.627,35000,48.63808,11.26613
3C5EEB,2019/05/22,09:09:39.677,35000,48.63671,11.26858
3C5EEB,2019/05/22,09:09:41.608,35000,48.63424,11.27306
3C5EEB,2019/05/22,09:09:44.260,35000,48.63089,11.27930
3C5EEB,2019/05/22,09:09:45.700,35000,48.62907,11.28267
3C5EEB,2019/05/22,09:09:46.871,35000,48.62759,11.28542
3C5EEB,2019/05/22,09:09:47.350,35000,48.62698,11.28657
3C5EEB,2019/05/22,09:09:47.831,35000,48.62637,11.28766
3C5EEB,2019/05/22,09:09:49.091,35000,48.62484,11.29069
3C5EEB,2019/05/22,09:09:49.491,35000,48.62432,11.29163
3C5EEB,2019/05/22,09:09:51.283,35025,48.62214,11.29590
3C5EEB,2019/05/22,09:09:51.713,35025,48.62162,11.29691
3C5EEB,2019/05/22,09:09:52.703,35025,48.62041,11.29930
3C5EEB,2019/05/22,09:09:53.863,35025,48.61902,11.30204
3C5EEB,2019/05/22,09:09:54.314,35025,48.61844,11.30317
3C5EEB,2019/05/22,09:09:54.825,35025,48.61784,11.30437
3C5EEB,2019/05/22,09:09:56.906,35025,48.61534,11.30941
3C5EEB,2019/05/22,09:09:59.575,35000,48.61213,11.31585
3C5EEB,2019/05/22,09:10:02.910,35000,48.60812,11.32387
3C5EEB,2019/05/22,09:10:03.921,35000,48.60695,11.32634
3C5EEB,2019/05/22,09:10:07.860,35000,48.60221,11.33587
3C5EEB,2019/05/22,09:10:09.791,35000,48.59988,11.34056
3C5EEB,2019/05/22,09:10:11.801,35000,48.59746,11.34541
3C5EEB,2019/05/22,09:10:13.851,35000,48.59500,11.35039
3C5EEB,2019/05/22,09:10:14.874,35000,48.59377,11.35289
3C5EEB,2019/05/22,09:10:17.927,35000,48.59010,11.36022
3C5EEB,2019/05/22,09:10:18.877,35000,48.58896,11.36254
3C5EEB,2019/05/22,09:10:19.865,35000,48.58778,11.36492
3C5EEB,2019/05/22,09:10:20.845,35000,48.58658,11.36733
3C5EEB,2019/05/22,09:10:21.345,35000,48.58597,11.36846
3C5EEB,2019/05/22,09:10:22.898,35000,48.58410,11.37222
3C5EEB,2019/05/22,09:10:24.967,35000,48.58159,11.37721
3C5EEB,2019/05/22,09:10:37.221,35000,48.56683,11.40684
3C5EEB,2019/05/22,09:10:38.152,35000,48.56570,11.40909
3C5EEB,2019/05/22,09:11:37.157,35025,48.49440,11.55126
3C5EEB,2019/05/22,09:11:39.780,35025,48.49123,11.55762
3C5EEB,2019/05/22,09:11:41.350,35025,48.48932,11.56138
3C5EEB,2019/05/22,09:11:42.691,35025,48.48770,11.56466
3C5EEB,2019/05/22,09:11:45.561,35025,48.48425,11.57157
3C5EEB,2019/05/22,09:11:49.623,35025,48.47936,11.58140
3C5EEB,2019/05/22,09:11:50.043,35025,48.47887,11.58234
3C5EEB,2019/05/22,09:11:50.604,35025,48.47818,11.58374
3C5EEB,2019/05/22,09:11:55.786,35025,48.47187,11.59614
3C5EEB,2019/05/22,09:13:00.233,35000,48.38695,11.74305
3C5EEB,2019/05/22,09:13:16.101,35000,48.36584,11.77896
3C5EEB,2019/05/22,09:13:17.561,35000,48.36391,11.78226
3C5EEB,2019/05/22,09:13:19.062,35000,48.36191,11.78566
3C5EEB,2019/05/22,09:13:21.352,35000,48.35888,11.79079
3C5EEB,2019/05/22,09:13:32.890,35000,48.34360,11.81692
3C5EEB,2019/05/22,09:14:21.808,34975,48.27863,11.92761
3C5EEB,2019/05/22,09:15:01.305,34975,48.22598,12.01687
3C5EEB,2019/05/22,09:16:40.147,35000,48.08624,12.23156
3C5EEB,2019/05/22,09:16:48.171,35000,48.07430,12.24838
3C5EEB,2019/05/22,09:17:43.824,35025,47.99145,12.36490
3C5EEB,2019/05/22,09:20:25.392,35025,47.75110,12.70682
3C5EEB,2019/05/22,09:20:42.158,35025,47.72662,12.74311
3C5EEB,2019/05/22,09:20:43.059,35025,47.72531,12.74506
3C5EEB,2019/05/22,09:20:45.040,35025,47.72242,12.74935
3C5EEB,2019/05/22,09:20:46.050,35025,47.72095,12.75149
3C5EEB,2019/05/22,09:21:00.057,35025,47.70058,12.78184
3C5EEB,2019/05/22,09:21:07.999,35025,47.68900,12.79907
3C5EEB,2019/05/22,09:21:17.153,35025,47.67573,12.81893
3C5EEB,2019/05/22,09:21:23.317,35025,47.66679,12.83231
3C5EEB,2019/05/22,09:21:39.905,35000,47.64272,12.86822
3C5EEB,2019/05/22,09:23:29.739,35000,47.48175,13.10500
3C5EEB,2019/05/22,09:23:45.386,35000,47.45880,13.13873
3C5EEB,2019/05/22,09:23:47.377,35000,47.45586,13.14303
3C5EEB,2019/05/22,09:23:50.247,35000,47.45164,13.14926
3C5EEB,2019/05/22,09:24:15.048,35000,47.41513,13.20247
3C5EEB,2019/05/22,09:24:19.060,35000,47.40922,13.21113
3C5EEB,2019/05/22,15:47:44.679,14900,48.57587,11.11056
3C5EEB,2019/05/22,15:47:50.342,14725,48.57133,11.12260
3C5EEB,2019/05/22,15:47:52.814,14650,48.56964,11.12809
3C5EEB,2019/05/22,15:47:58.888,14475,48.56575,11.14176
3C5EEB,2019/05/22,15:48:09.870,14150,48.55892,11.16674
3C5EEB,2019/05/22,15:48:15.782,13975,48.55533,11.18032
3C5EEB,2019/05/22,15:48:40.013,13225,48.54080,11.23577
3C5EEB,2019/05/22,19:19:00.024,14375,48.55510,11.13031
3C5EEB,2019/05/22,19:19:18.750,13625,48.53233,11.16288
3C5EEB,2019/05/22,19:19:42.235,12775,48.50409,11.20380
3C5EEB,2019/05/22,19:19:45.355,12675,48.50038,11.20908
3C5EEB,2019/05/22,19:19:59.675,12375,48.48326,11.23310
3C5EEB,2019/05/22,19:20:08.604,12225,48.47278,11.24782
3C5EEB,2019/05/22,20:28:01.675,19475,48.72325,11.28151
3C5EEB,2019/05/22,20:28:07.987,19850,48.73041,11.26866
3C5EEB,2019/05/22,20:28:08.938,19900,48.73149,11.26677
3C5EEB,2019/05/22,20:28:10.039,19975,48.73274,11.26451
3C5EEB,2019/05/22,20:28:16.411,20325,48.73993,11.25169
3C5EEB,2019/05/22,20:28:18.501,20450,48.74231,11.24746
3C5EEB,2019/05/22,20:28:22.503,20650,48.74680,11.23937
3C5EEB,2019/05/22,20:28:23.564,20700,48.74797,11.23721
3C5EEB,2019/05/22,20:28:29.286,21000,48.75439,11.22571
3C5EEB,2019/05/22,20:28:31.288,21100,48.75663,11.22167
3C5EEB,2019/05/22,20:28:49.315,21925,48.77678,11.18546
3C5EED,2019/05/22,13:36:27.067,17300,48.68944,11.25225
3C5EED,2019/05/22,13:36:27.988,17350,48.69057,11.25051
3C5EED,2019/05/22,13:36:32.990,17575,48.69658,11.24092
3C5EED,2019/05/22,13:36:35.041,17675,48.69905,11.23697
3C5EED,2019/05/22,13:36:36.132,17725,48.70039,11.23489
3C5EED,2019/05/22,13:36:37.184,17775,48.70166,11.23289
3C5EED,2019/05/22,13:36:39.343,17850,48.70425,11.22875
3C5EED,2019/05/22,13:36:50.766,18450,48.71809,11.20669
3C5EED,2019/05/22,13:36:54.819,18675,48.72304,11.19887
3C5EED,2019/05/22,13:36:59.781,18975,48.72902,11.18936
3C5EED,2019/05/22,13:37:03.572,19200,48.73358,11.18206
3C5EED,2019/05/22,23:20:57.428,38000,46.88406,10.94163
3C5EED,2019/05/22,23:20:59.615,37975,46.88809,10.93840
3C5EED,2019/05/22,23:21:26.613,37950,46.93716,10.89906
3C5EED,2019/05/22,23:21:33.769,37950,46.95016,10.88862
3C5EED,2019/05/22,23:21:45.881,37950,46.97227,10.87090
3C5EED,2019/05/22,23:21:49.744,37950,46.97940,10.86520
3C5EED,2019/05/22,23:21:51.803,37950,46.98313,10.86217
3C5EED,2019/05/22,23:21:55.843,37950,46.99062,10.85618
3C5EED,2019/05/22,23:21:57.924,37950,46.99438,10.85319
3C5EED,2019/05/22,23:22:28.579,37975,47.05096,10.80807
3C5EED,2019/05/22,23:22:33.480,37975,47.06003,10.80080
3C5EED,2019/05/22,23:22:37.630,37975,47.06772,10.79462
3C5EED,2019/05/22,23:23:41.615,38050,47.18633,10.69892
3C5EED,2019/05/22,23:23:48.780,38050,47.19965,10.68819
3C5EED,2019/05/22,23:23:49.775,38050,47.20152,10.68668
3C5EED,2019/05/22,23:23:59.635,38050,47.21984,10.67181
3C5EED,2019/05/22,23:24:12.606,38050,47.24386,10.65244
3C5EED,2019/05/22,23:24:16.735,38050,47.25159,10.64617
3C5EED,2019/05/22,23:24:18.906,38050,47.25550,10.64301
3C5EED,2019/05/22,23:24:20.766,38050,47.25902,10.64012
3C5EED,2019/05/22,23:24:44.421,38050,47.30273,10.60469
3C5EED,2019/05/22,23:24:46.426,38050,47.30644,10.60167
3C5EED,2019/05/22,23:24:47.455,38050,47.30834,10.60019
3C5EED,2019/05/22,23:25:12.205,38050,47.35391,10.56314
3C5EED,2019/05/22,23:25:15.279,38050,47.35959,10.55855
3C5EED,2019/05/22,23:25:44.286,38025,47.41276,10.51511
3C5EED,2019/05/22,23:26:15.487,38025,47.46950,10.46880
3C5EED,2019/05/22,23:26:31.607,38025,47.49869,10.44490
3C5EED,2019/05/22,23:26:43.137,38025,47.51959,10.42772
3C5EED,2019/05/22,23:26:46.252,38025,47.52513,10.42321
3C5EED,2019/05/22,23:26:48.167,38025,47.52864,10.42033
3C5EED,2019/05/22,23:27:06.033,38000,47.56064,10.39403
3C5EED,2019/05/22,23:27:06.955,38000,47.56228,10.39271
3C5EED,2019/05/22,23:27:10.967,38000,47.56956,10.38675
3C5EED,2019/05/22,23:27:12.984,38000,47.57309,10.38387
3C5EED,2019/05/22,23:27:17.078,38000,47.58041,10.37789
3C5EED,2019/05/22,23:27:32.088,38000,47.60719,10.35585
3C5EED,2019/05/22,23:27:37.045,38000,47.61603,10.34864
3C5EED,2019/05/22,23:27:38.107,38000,47.61791,10.34708
3C5EED,2019/05/22,23:27:55.342,37975,47.64854,10.32173
3C5EED,2019/05/22,23:28:03.388,37975,47.66288,10.30989
3C5EED,2019/05/22,23:28:34.574,37950,47.71811,10.26439
3C5EED,2019/05/22,23:28:36.429,37950,47.72136,10.26171
3C5EED,2019/05/22,23:28:48.944,37950,47.74351,10.24348
3C5EED,2019/05/22,23:28:50.038,37950,47.74551,10.24186
3C5EED,2019/05/22,23:28:50.979,37950,47.74713,10.24056
3C5EED,2019/05/22,23:28:55.996,37950,47.75599,10.23320
3C5EED,2019/05/22,23:28:56.982,37950,47.75771,10.23177
3C5EED,2019/05/22,23:29:04.904,37950,47.77172,10.22017
3C5EED,2019/05/22,23:29:06.929,37950,47.77528,10.21722
3C5EED,2019/05/22,23:29:44.854,37975,47.84215,10.16186
3C5EED,2019/05/22,23:29:50.952,37975,47.85291,10.15299
3C5EED,2019/05/22,23:30:12.275,37975,47.89046,10.12177
3C5EED,2019/05/22,23:31:23.636,37975,48.01900,10.02468
3C5EED,2019/05/22,23:31:41.906,37975,48.05257,10.00122
3C5EED,2019/05/22,23:31:44.929,37950,48.05814,9.99735
3C5EED,2019/05/22,23:31:45.831,37925,48.05978,9.99619
3C5EED,2019/05/23,07:51:13.604,37000,48.55975,11.20465
3C5EED,2019/05/23,07:51:15.008,37000,48.55757,11.20786
3C5EED,2019/05/23,07:51:16.522,37000,48.55529,11.21126
3C5EED,2019/05/23,07:51:18.537,37000,48.55211,11.21584
3C5EED,2019/05/23,07:51:21.524,37000,48.54756,11.22253
3C5EED,2019/05/23,07:51:29.646,37000,48.53503,11.24084
3C5EED,2019/05/23,07:51:48.185,37000,48.50647,11.28275
3C5EED,2019/05/23,07:51:50.144,37000,48.50349,11.28711
3C5EED,2019/05/23,07:51:54.335,37000,48.49699,11.29662
3C5EED,2019/05/23,07:51:58.145,37000,48.49118,11.30514
3C5EED,2019/05/23,07:53:30.885,36975,48.34840,11.51276
3C5EED,2019/05/23,09:51:15.236,38000,47.23642,11.93876
3C5EED,2019/05/23,09:51:18.277,38000,47.23920,11.93033
3C5EED,2019/05/23,09:52:39.060,37975,47.31235,11.70724
3C5EED,2019/05/23,09:52:45.225,37975,47.31793,11.69014
3C5EED,2019/05/23,09:52:47.124,37975,47.31963,11.68492
3C5EED,2019/05/23,09:52:56.036,37950,47.32770,11.66023
3C5EED,2019/05/23,09:53:02.830,37975,47.33386,11.64139
3C5EED,2019/05/23,09:53:05.451,37975,47.33627,11.63410
3C5EED,2019/05/23,09:53:09.203,37975,47.33963,11.62367
3C5EED,2019/05/23,09:53:09.733,37975,47.34013,11.62220
3C5EED,2019/05/23,09:53:11.294,37975,47.34153,11.61790
3C5EED,2019/05/23,09:53:11.873,37975,47.34204,11.61628
3C5EED,2019/05/23,09:53:13.835,37975,47.34381,11.61079
3C5EED,2019/05/23,09:53:14.825,37975,47.34471,11.60802
3C5EED,2019/05/23,09:53:25.659,37975,47.35452,11.57790
3C5EED,2019/05/23,09:53:28.781,37975,47.35735,11.56922
3C5EED,2019/05/23,09:53:56.217,38000,47.38226,11.49276
3C5EED,2019/05/23,09:54:05.535,38000,47.39064,11.46663
3C5EED,2019/05/23,09:54:06.545,38000,47.39159,11.46382
3C5EED,2019/05/23,09:54:09.678,37975,47.39441,11.45508
3C5EED,2019/05/23,09:54:16.360,37975,47.40047,11.43629
3C5EED,2019/05/23,09:54:23.423,38000,47.40689,11.41649
3C5EED,2019/05/23,09:54:24.364,38000,47.40775,11.41390
3C5EED,2019/05/23,09:54:56.447,38025,47.44276,11.32951
3C5EED,2019/05/23,09:54:59.318,38025,47.44660,11.32275
3C5EED,2019/05/23,09:55:01.438,38025,47.44949,11.31782
3C5EED,2019/05/23,09:55:02.499,38025,47.45096,11.31537
3C5EED,2019/05/23,09:55:04.460,38025,47.45370,11.31097
3C5EED,2019/05/23,09:55:05.490,38025,47.45517,11.30866
3C5EED,2019/05/23,09:55:06.530,38025,47.45668,11.30637
3C5EED,2019/05/23,09:55:07.461,38025,47.45800,11.30430
3C5EED,2019/05/23,09:55:09.603,38025,47.46117,11.29972
3C5EED,2019/05/23,09:55:10.432,38025,47.46240,11.29793
3C5EED,2019/05/23,09:55:11.264,38025,47.46364,11.29620
3C5EED,2019/05/23,09:55:15.064,38025,47.46945,11.28831
3C5EED,2019/05/23,09:55:16.094,38025,47.47104,11.28620
3C5EED,2019/05/23,09:55:42.218,38050,47.51247,11.23521
3C5EED,2019/05/23,09:55:50.119,38050,47.52499,11.21979
3C5EED,2019/05/23,09:55:51.190,38050,47.52672,11.21773
3C5EED,2019/05/23,09:55:53.170,38050,47.52983,11.21388
3C5EED,2019/05/23,09:55:55.234,38050,47.53314,11.20986
3C5EED,2019/05/23,09:55:57.372,38050,47.53654,11.20570
3C5EED,2019/05/23,09:56:00.444,38050,47.54141,11.19974
3C5EED,2019/05/23,09:56:02.484,38050,47.54466,11.19582
3C5EED,2019/05/23,09:56:03.575,38025,47.54641,11.19366
3C5EED,2019/05/23,09:56:04.676,38050,47.54814,11.19157
3C5EED,2019/05/23,09:56:13.998,38025,47.56293,11.17338
3C5EED,2019/05/23,09:56:15.009,38025,47.56453,11.17145
3C5EED,2019/05/23,09:56:27.878,38025,47.58500,11.14640
3C5EED,2019/05/23,09:56:29.908,38025,47.58821,11.14246
3C5EED,2019/05/23,09:56:32.829,38025,47.59286,11.13677
3C5EED,2019/05/23,09:56:33.819,38025,47.59440,11.13485
3C5EED,2019/05/23,09:56:34.720,38025,47.59584,11.13313
3C5EED,2019/05/23,09:56:35.680,38025,47.59738,11.13126
3C5EED,2019/05/23,09:56:36.620,38025,47.59886,11.12943
3C5EED,2019/05/23,09:56:38.712,38025,47.60220,11.12537
3C5EED,2019/05/23,09:56:39.872,38025,47.60404,11.12316
3C5EED,2019/05/23,09:56:41.892,38025,47.60725,11.11922
3C5EED,2019/05/23,09:56:42.854,38025,47.60875,11.11734
3C5EED,2019/05/23,09:56:45.804,38025,47.61344,11.11161
3C5EED,2019/05/23,09:56:46.675,38025,47.61479,11.10992
3C5EED,2019/05/23,09:56:47.666,38025,47.61638,11.10802
3C5EED,2019/05/23,09:56:49.686,38025,47.61959,11.10408
3C5EED,2019/05/23,09:56:50.767,38025,47.62129,11.10196
3C5EED,2019/05/23,09:56:51.818,38025,47.62294,11.09992
3C5EED,2019/05/23,09:56:52.938,38025,47.62473,11.09777
3C5EED,2019/05/23,09:56:53.868,38025,47.62620,11.09591
3C5EED,2019/05/23,09:56:54.778,38025,47.62766,11.09420
3C5EED,2019/05/23,09:56:55.949,38025,47.62950,11.09190
3C5EED,2019/05/23,09:56:56.949,38025,47.63109,11.08994
3C5EED,2019/05/23,09:56:57.919,38025,47.63262,11.08809
3C5EED,2019/05/23,09:56:58.939,38025,47.63425,11.08610
3C5EED,2019/05/23,09:57:00.030,38025,47.63597,11.08394
3C5EED,2019/05/23,09:57:02.111,38025,47.63928,11.07992
3C5EED,2019/05/23,09:57:04.012,38025,47.64226,11.07619
3C5EED,2019/05/23,09:57:04.903,38025,47.64368,11.07449
3C5EED,2019/05/23,09:57:07.774,38025,47.64822,11.06887
3C5EED,2019/05/23,09:57:09.895,38025,47.65157,11.06478
3C5EED,2019/05/23,09:57:10.955,38025,47.65324,11.06268
3C5EED,2019/05/23,09:57:12.915,38025,47.65636,11.05891
3C5EED,2019/05/23,09:57:13.946,38025,47.65799,11.05689
3C5EED,2019/05/23,09:57:14.987,38025,47.65961,11.05486
3C5EED,2019/05/23,09:57:15.917,38025,47.66111,11.05309
3C5EED,2019/05/23,09:57:17.088,38025,47.66295,11.05080
3C5EED,2019/05/23,09:57:22.329,38025,47.67123,11.04064
3C5EED,2019/05/23,09:57:23.501,38025,47.67308,11.03837
3C5EED,2019/05/23,09:57:24.531,38025,47.67471,11.03638
3C5EED,2019/05/23,09:57:26.612,38025,47.67796,11.03233
3C5EED,2019/05/23,09:57:27.654,38025,47.67964,11.03027
3C5EED,2019/05/23,09:57:28.763,38025,47.68135,11.02814
3C5EED,2019/05/23,09:57:30.723,38025,47.68446,11.02430
3C5EED,2019/05/23,09:57:31.714,38025,47.68602,11.02239
3C5EED,2019/05/23,09:57:33.704,38025,47.68914,11.01851
3C5EED,2019/05/23,09:57:34.134,38025,47.68983,11.01767
3C5EED,2019/05/23,09:57:34.594,38025,47.69055,11.01675
3C5EED,2019/05/23,09:57:37.517,38025,47.69514,11.01105
3C5EED,2019/05/23,09:57:44.589,38025,47.70625,10.99738
3C5EED,2019/05/23,09:57:46.620,38025,47.70946,10.99340
3C5EED,2019/05/23,09:57:55.684,38025,47.72372,10.97583
3C5EED,2019/05/23,09:57:57.524,38025,47.72661,10.97231
3C5EED,2019/05/23,09:57:58.545,38025,47.72823,10.97033
3C5EED,2019/05/23,09:57:59.615,38025,47.72992,10.96823
3C5EED,2019/05/23,09:58:15.265,38000,47.75445,10.93795
3C5EED,2019/05/23,09:58:17.272,38000,47.75761,10.93400
3C5EED,2019/05/23,09:58:19.372,38000,47.76092,10.92999
3C5EED,2019/05/23,09:58:20.453,38000,47.76260,10.92789
3C5EED,2019/05/23,09:58:24.465,38000,47.76892,10.92007
3C5EED,2019/05/23,09:58:30.288,38000,47.77808,10.90881
3C5EED,2019/05/23,09:58:31.260,38000,47.77959,10.90696
3C5EED,2019/05/23,09:58:32.198,38000,47.78108,10.90513
3C5EED,2019/05/23,09:58:33.260,38000,47.78275,10.90309
3C5EED,2019/05/23,09:58:35.159,38000,47.78572,10.89947
3C5EED,2019/05/23,09:58:35.730,38000,47.78662,10.89837
3C5EED,2019/05/23,09:58:36.310,38000,47.78751,10.89727
3C5EED,2019/05/23,09:58:38.342,38000,47.79071,10.89336
3C5EED,2019/05/23,09:58:41.264,38000,47.79528,10.88773
3C5EED,2019/05/23,09:58:42.254,38025,47.79684,10.88587
3C5EED,2019/05/23,09:58:45.054,38025,47.80124,10.88045
3C5EED,2019/05/23,09:58:46.154,38025,47.80296,10.87837
3C5EED,2019/05/23,09:58:57.138,38025,47.82010,10.85724
3C5EED,2019/05/23,09:58:58.119,38025,47.82162,10.85534
3C5EED,2019/05/23,09:59:00.253,38025,47.82495,10.85126
3C5EED,2019/05/23,09:59:01.371,38025,47.82665,10.84907
3C5EED,2019/05/23,09:59:04.382,38025,47.83136,10.84330
3C5EED,2019/05/23,09:59:07.373,38025,47.83601,10.83752
3C5EED,2019/05/23,09:59:08.463,38025,47.83768,10.83540
3C5EED,2019/05/23,09:59:09.404,38025,47.83913,10.83358
3C5EED,2019/05/23,09:59:10.544,38025,47.84093,10.83135
3C5EED,2019/05/23,09:59:12.445,38000,47.84386,10.82771
3C5EED,2019/05/23,09:59:22.389,38025,47.85919,10.80842
3C5EED,2019/05/23,09:59:24.360,38025,47.86226,10.80464
3C5EED,2019/05/23,09:59:27.322,38025,47.86683,10.79893
3C5EED,2019/05/23,09:59:31.943,38025,47.87395,10.78998
3C5EED,2019/05/23,09:59:32.973,38025,47.87553,10.78802
3C5EED,2019/05/23,09:59:36.105,38000,47.88037,10.78202
3C5EED,2019/05/23,09:59:37.205,38025,47.88208,10.77985
3C5EED,2019/05/23,09:59:42.147,38000,47.88973,10.77040
3C5EED,2019/05/23,09:59:43.038,38000,47.89110,10.76866
3C5EED,2019/05/23,09:59:44.078,38000,47.89276,10.76667
3C5EED,2019/05/23,09:59:45.959,38000,47.89564,10.76308
3C5EED,2019/05/23,09:59:47.079,38000,47.89737,10.76090
3C5EED,2019/05/23,09:59:48.020,38000,47.89885,10.75914
3C5EED,2019/05/23,09:59:48.450,38000,47.89952,10.75829
3C5EED,2019/05/23,09:59:50.011,38000,47.90193,10.75533
3C5EED,2019/05/23,09:59:50.991,38000,47.90346,10.75342
3C5EED,2019/05/23,09:59:52.042,38000,47.90509,10.75139
3C5EED,2019/05/23,09:59:53.032,38000,47.90662,10.74950
3C5EED,2019/05/23,09:59:54.103,38000,47.90826,10.74745
3C5EED,2019/05/23,09:59:55.063,38000,47.90973,10.74566
3C5EED,2019/05/23,09:59:57.114,38000,47.91293,10.74168
3C5EED,2019/05/23,09:59:58.524,38000,47.91513,10.73900
3C5EED,2019/05/23,09:59:59.094,38000,47.91600,10.73790
3C5EED,2019/05/23,09:59:59.504,37975,47.91664,10.73709
3C5EED,2019/05/23,10:00:00.005,38000,47.91743,10.73618
3C5EED,2019/05/23,10:00:00.445,38000,47.91811,10.73529
3C5EED,2019/05/23,10:00:00.996,37975,47.91893,10.73426
3C5EED,2019/05/23,10:00:03.167,38000,47.92232,10.73007
3C5EED,2019/05/23,10:00:05.047,38000,47.92520,10.72650
3C5EED,2019/05/23,10:00:05.968,38000,47.92665,10.72470
3C5EED,2019/05/23,10:00:06.988,38000,47.92822,10.72279
3C5EED,2019/05/23,10:00:08.058,37975,47.92986,10.72068
3C5EED,2019/05/23,10:00:10.909,38000,47.93427,10.71524
3C5EED,2019/05/23,10:00:13.180,37975,47.93779,10.71085
3C5EED,2019/05/23,10:00:14.232,37975,47.93944,10.70885
3C5EED,2019/05/23,10:00:15.343,37975,47.94112,10.70674
3C5EED,2019/05/23,10:00:19.344,37975,47.94732,10.69906
3C5EED,2019/05/23,10:00:20.434,37975,47.94901,10.69698
3C5EED,2019/05/23,10:00:30.857,37975,47.96512,10.67693
3C5EED,2019/05/23,10:00:31.868,37975,47.96668,10.67498
3C5EED,2019/05/23,10:00:33.958,37975,47.96989,10.67096
3C5EED,2019/05/23,10:00:36.020,37975,47.97306,10.66702
3C5EED,2019/05/23,10:00:40.622,38000,47.98018,10.65818
3C5EED,2019/05/23,10:00:41.682,38000,47.98181,10.65617
3C5EED,2019/05/23,10:00:42.642,37975,47.98329,10.65434
3C5EED,2019/05/23,10:00:46.764,38000,47.98965,10.64637
3C5EED,2019/05/23,10:00:58.759,37975,48.00815,10.62330
3C5EED,2019/05/23,10:01:00.670,37975,48.01108,10.61959
3C5EED,2019/05/23,10:01:03.541,38000,48.01551,10.61413
3C5EED,2019/05/23,10:01:13.816,38000,48.03134,10.59434
3C5EED,2019/05/23,10:02:01.456,37975,48.10475,10.50258
3C5EED,2019/05/23,10:02:07.528,37975,48.11416,10.49089
3C5EED,2019/05/23,10:02:08.437,37975,48.11554,10.48913
3C5EED,2019/05/23,10:02:12.570,37975,48.12195,10.48116
3C5EED,2019/05/23,10:02:48.164,37975,48.17659,10.41200
3C5EED,2019/05/23,10:03:03.061,37750,48.19945,10.38321
3C5EED,2019/05/23,12:18:09.415,35000,48.78279,11.05095
3C5EED,2019/05/23,12:18:59.006,35000,48.70802,11.16591
3C5EED,2019/05/23,12:19:06.348,35000,48.69740,11.18352
3C5EED,2019/05/23,12:19:10.620,35000,48.69118,11.19380
3C5EED,2019/05/23,12:19:13.781,35000,48.68661,11.20136
3C5EED,2019/05/23,12:19:16.923,35000,48.68202,11.20894
3C5EED,2019/05/23,12:19:17.962,35000,48.68051,11.21140
3C5EED,2019/05/23,12:19:18.933,35000,48.67909,11.21373
3C5EED,2019/05/23,12:19:20.964,35000,48.67616,11.21859
3C5EED,2019/05/23,12:19:21.995,35000,48.67465,11.22109
3C5EED,2019/05/23,12:19:22.945,35000,48.67328,11.22338
3C5EED,2019/05/23,12:19:24.826,35000,48.67053,11.22789
3C5EED,2019/05/23,12:19:25.826,35000,48.66906,11.23027
3C5EED,2019/05/23,12:19:26.756,35000,48.66769,11.23253
3C5EED,2019/05/23,12:19:33.840,35025,48.65738,11.24949
3C5EED,2019/05/23,12:19:35.711,35025,48.65463,11.25398
3C5EED,2019/05/23,12:19:38.621,35025,48.65039,11.26099
3C5EED,2019/05/23,12:19:39.092,35025,48.64970,11.26211
3C5EED,2019/05/23,12:19:48.715,35000,48.63565,11.28528
3C5EED,2019/05/23,12:19:58.751,35025,48.62100,11.30937
3C5EED,2019/05/23,12:19:59.741,35025,48.61953,11.31173
3C5EED,2019/05/23,12:20:00.320,35025,48.61871,11.31310
3C5EED,2019/05/23,12:20:00.841,35025,48.61794,11.31437
3C5EED,2019/05/23,12:21:35.190,35050,48.47997,11.54008
3C5EED,2019/05/23,12:21:36.110,35050,48.47862,11.54229
3C5EED,2019/05/23,12:21:45.235,35050,48.46530,11.56398
3C5EED,2019/05/23,12:21:46.625,35050,48.46326,11.56727
3C5EED,2019/05/23,12:22:07.183,35025,48.43332,11.61607
3C5EED,2019/05/23,12:22:18.258,35025,48.41721,11.64227
3C5EED,2019/05/23,12:22:28.244,35025,48.40265,11.66586
3C5EED,2019/05/23,16:50:54.019,37975,47.40922,12.26793
3C5EED,2019/05/23,16:50:58.300,37975,47.41411,12.25813
3C5EED,2019/05/23,16:51:09.195,37975,47.42656,12.23314
3C5EED,2019/05/23,16:53:24.710,38025,47.58875,11.92690
3C5EED,2019/05/23,16:53:29.643,38025,47.59524,11.91629
3C5EED,2019/05/23,16:53:30.773,38025,47.59671,11.91385
3C5EED,2019/05/23,16:53:33.694,38025,47.60055,11.90763
3C5EED,2019/05/23,16:53:35.804,38025,47.60334,11.90305
3C5EED,2019/05/23,16:53:36.726,38025,47.60454,11.90108
3C5EED,2019/05/23,16:53:38.666,38025,47.60710,11.89689
3C5EED,2019/05/23,16:53:40.618,38025,47.60966,11.89270
3C5EED,2019/05/23,16:53:53.214,38025,47.62633,11.86565
3C5EED,2019/05/23,16:53:54.224,38025,47.62766,11.86345
3C5EED,2019/05/23,16:53:55.383,38025,47.62918,11.86101
3C5EED,2019/05/23,16:54:02.546,38050,47.63864,11.84560
3C5EED,2019/05/23,16:54:04.587,38050,47.64134,11.84120
3C5EED,2019/05/23,16:54:05.648,38050,47.64277,11.83890
3C5EED,2019/05/23,16:54:06.688,38050,47.64413,11.83667
3C5EED,2019/05/23,16:54:08.518,38050,47.64656,11.83276
3C5EED,2019/05/23,16:54:11.369,38050,47.65031,11.82664
3C5EED,2019/05/23,16:54:13.370,38050,47.65297,11.82228
3C5EED,2019/05/23,16:54:16.422,38050,47.65700,11.81573
3C5EED,2019/05/23,16:54:23.264,38050,47.66605,11.80101
3C5EED,2019/05/23,16:54:24.227,38050,47.66734,11.79897
3C5EED,2019/05/23,16:54:26.266,38050,47.67004,11.79458
3C5EED,2019/05/23,16:54:30.437,38050,47.67554,11.78558
3C5EED,2019/05/23,16:54:32.348,38050,47.67810,11.78146
3C5EED,2019/05/23,16:54:48.575,38050,47.69952,11.74651
3C5EED,2019/05/23,16:55:57.393,38000,47.78992,11.59853
3C5EED,2019/05/23,16:56:00.524,37975,47.79401,11.59181
3C5EED,2019/05/23,16:56:11.960,37975,47.80892,11.56720
3C5EED,2019/05/23,16:56:14.050,37975,47.81162,11.56276
3C5EED,2019/05/23,16:56:20.712,37975,47.82028,11.54842
3C5EED,2019/05/23,16:56:21.773,37975,47.82167,11.54614
3C5EED,2019/05/23,16:56:24.824,37975,47.82564,11.53963
3C5EED,2019/05/23,16:56:27.876,37975,47.82958,11.53311
3C5EED,2019/05/23,16:56:28.836,37950,47.83086,11.53104
3C5EED,2019/05/23,16:56:30.767,37975,47.83337,11.52686
3C5EED,2019/05/23,16:56:34.139,37950,47.83773,11.51966
3C5EED,2019/05/23,16:56:34.668,37950,47.83846,11.51855
3C5EED,2019/05/23,16:56:35.659,37950,47.83973,11.51642
3C5EED,2019/05/23,16:56:36.820,37950,47.84125,11.51395
3C5EED,2019/05/23,16:56:37.280,37950,47.84183,11.51297
3C5EED,2019/05/23,16:56:39.801,37950,47.84513,11.50754
3C5EED,2019/05/23,16:56:40.750,37950,47.84637,11.50550
3C5EED,2019/05/23,16:56:41.771,37950,47.84769,11.50332
3C5EED,2019/05/23,16:56:43.191,37950,47.84953,11.50028
3C5EED,2019/05/23,16:56:44.612,37950,47.85141,11.49726
3C5EED,2019/05/23,16:56:45.653,37950,47.85277,11.49501
3C5EED,2019/05/23,16:56:46.634,37950,47.85402,11.49294
3C5EED,2019/05/23,16:56:47.715,37950,47.85542,11.49064
3C5EED,2019/05/23,16:56:48.764,37950,47.85681,11.48833
3C5EED,2019/05/23,16:56:53.415,37950,47.86287,11.47839
3C5EED,2019/05/23,16:56:53.896,37950,47.86347,11.47740
3C5EED,2019/05/23,16:56:54.866,37950,47.86473,11.47529
3C5EED,2019/05/23,16:56:55.887,37950,47.86608,11.47311
3C5EED,2019/05/23,16:56:56.978,37950,47.86748,11.47083
3C5EED,2019/05/23,16:56:57.918,37950,47.86874,11.46881
3C5EED,2019/05/23,16:57:03.820,37950,47.87642,11.45613
3C5EED,2019/05/23,16:57:06.842,37950,47.88034,11.44968
3C5EED,2019/05/23,16:57:08.772,37950,47.88281,11.44556
3C5EED,2019/05/23,16:57:22.539,37950,47.90071,11.41610
3C5EED,2019/05/23,16:57:28.661,37950,47.90863,11.40292
3C5EED,2019/05/23,16:57:29.591,37950,47.90984,11.40092
3C5EED,2019/05/23,16:57:37.505,37975,47.92013,11.38402
3C5EED,2019/05/23,16:57:38.515,37950,47.92140,11.38184
3C5EED,2019/05/23,16:57:39.495,37975,47.92269,11.37979
3C5EED,2019/05/23,16:57:40.545,37975,47.92406,11.37751
3C5EED,2019/05/23,16:57:42.607,37975,47.92676,11.37312
3C5EED,2019/05/23,16:57:44.687,37975,47.92946,11.36865
3C5EED,2019/05/23,16:57:45.088,37975,47.92996,11.36783
3C5EED,2019/05/23,16:57:46.468,37975,47.93175,11.36488
3C5EED,2019/05/23,16:57:47.599,37975,47.93321,11.36240
3C5EED,2019/05/23,16:57:49.499,37975,47.93568,11.35838
3C5EED,2019/05/23,16:57:54.471,37975,47.94214,11.34771
3C5EED,2019/05/23,16:57:55.492,37975,47.94345,11.34550
3C5EED,2019/05/23,16:57:58.544,37975,47.94740,11.33899
3C5EED,2019/05/23,16:58:00.594,37975,47.95006,11.33459
3C5EED,2019/05/23,16:58:02.734,37975,47.95280,11.32999
3C5EED,2019/05/23,16:58:03.845,37975,47.95425,11.32761
3C5EED,2019/05/23,16:58:19.361,37975,47.97432,11.29430
3C5EED,2019/05/23,16:58:50.185,38000,48.01412,11.22831
3C5EED,2019/05/23,16:58:51.165,38000,48.01538,11.22617
3C5EED,2019/05/23,16:58:54.066,38000,48.01915,11.21993
3C5EED,2019/05/23,16:58:55.047,38000,48.02037,11.21786
3C5EED,2019/05/23,16:58:56.128,38000,48.02180,11.21556
3C5EED,2019/05/23,16:58:57.178,38000,48.02312,11.21326
3C5EED,2019/05/23,16:59:01.309,38000,48.02846,11.20443
3C5EED,2019/05/23,16:59:07.472,38000,48.03637,11.19119
3C5EED,2019/05/23,16:59:10.264,38000,48.03996,11.18525
3C5EED,2019/05/23,16:59:11.344,38000,48.04135,11.18288
3C5EED,2019/05/23,16:59:12.235,38000,48.04248,11.18099
3C5EED,2019/05/23,16:59:13.134,38000,48.04367,11.17907
3C5EED,2019/05/23,16:59:15.255,38000,48.04638,11.17457
3C5EED,2019/05/23,16:59:19.307,38000,48.05159,11.16584
3C5EED,2019/05/23,16:59:21.277,38000,48.05411,11.16162
3C5EED,2019/05/23,16:59:22.447,38000,48.05562,11.15916
3C5EEE,2019/05/22,09:09:56.384,38000,47.07962,12.91992
3C5EEE,2019/05/22,09:09:58.442,38000,47.08214,12.91506
3C5EEE,2019/05/22,09:10:02.356,38025,47.08690,12.90571
3C5EEE,2019/05/22,09:10:09.959,38025,47.09610,12.88786
3C5EEE,2019/05/22,09:10:13.454,38000,47.10036,12.87948
3C5EEE,2019/05/22,09:10:15.370,38000,47.10265,12.87508
3C5EEE,2019/05/22,09:10:25.974,38000,47.11546,12.84995
3C5EEE,2019/05/22,09:10:27.994,38000,47.11794,12.84513
3C5EEE,2019/05/22,09:10:30.073,38000,47.12050,12.84006
3C5EEE,2019/05/22,09:10:35.015,38000,47.12645,12.82839
3C5EEE,2019/05/22,09:10:37.664,38000,47.12965,12.82214
3C5EEE,2019/05/22,09:10:39.654,38000,47.13205,12.81745
3C5EEE,2019/05/22,09:10:41.929,38000,47.13479,12.81196
3C5EEE,2019/05/22,09:10:45.005,38000,47.13858,12.80457
3C5EEE,2019/05/22,09:10:46.005,38000,47.13977,12.80223
3C5EEE,2019/05/22,09:10:46.970,38025,47.14091,12.79996
3C5EEE,2019/05/22,09:10:48.579,38025,47.14289,12.79611
3C5EEE,2019/05/22,09:10:49.970,38000,47.14453,12.79282
3C5EEE,2019/05/22,09:11:00.889,38000,47.15779,12.76682
3C5EEE,2019/05/22,09:11:12.055,38025,47.17140,12.74016
3C5EEE,2019/05/22,09:11:15.915,38025,47.17603,12.73103
3C5EEE,2019/05/22,09:13:58.127,37975,47.37163,12.34335
3C5EEE,2019/05/22,09:14:03.996,37975,47.37868,12.32927
3C5EEE,2019/05/22,09:14:09.912,37975,47.38582,12.31499
3C5EEE,2019/05/22,09:14:19.926,37975,47.39786,12.29081
3C5EEE,2019/05/22,09:14:20.962,37975,47.39909,12.28841
3C5EEE,2019/05/22,09:14:26.178,37975,47.40536,12.27592
3C5EEE,2019/05/22,09:14:28.222,37975,47.40784,12.27097
3C5EEE,2019/05/22,09:14:29.117,37975,47.40894,12.26878
3C5EEE,2019/05/22,09:14:40.777,37975,47.42304,12.24067
3C5EEE,2019/05/22,09:14:44.762,38000,47.42780,12.23115
3C5EEE,2019/05/22,09:14:53.812,38000,47.43874,12.20931
3C5EEE,2019/05/22,09:14:54.777,38000,47.43988,12.20705
3C5EEE,2019/05/22,09:14:57.592,38000,47.44329,12.20025
3C5EEE,2019/05/22,09:14:58.662,37975,47.44460,12.19764
3C5EEE,2019/05/22,09:14:59.617,38000,47.44574,12.19537
3C5EEE,2019/05/22,09:15:01.667,38000,47.44821,12.19043
3C5EEE,2019/05/22,09:15:02.118,38000,47.44876,12.18933
3C5EEE,2019/05/22,09:15:04.668,37975,47.45183,12.18315
3C5EEE,2019/05/22,09:15:12.503,38000,47.46122,12.16419
3C5EEE,2019/05/22,09:15:13.537,38000,47.46243,12.16179
3C5EEE,2019/05/22,09:15:18.595,38000,47.46857,12.14947
3C5EEE,2019/05/22,09:15:43.632,38000,47.49869,12.08883
3C5EEE,2019/05/22,09:16:27.763,37975,47.55418,11.98382
3C5EEE,2019/05/22,09:16:28.788,37975,47.55558,11.98158
3C5EEE,2019/05/22,09:16:29.728,37975,47.55693,11.97939
3C5EEE,2019/05/22,09:16:31.832,37975,47.55981,11.97475
3C5EEE,2019/05/22,09:16:34.008,37975,47.56284,11.96981
3C5EEE,2019/05/22,09:16:37.416,37975,47.56755,11.96226
3C5EEE,2019/05/22,09:16:41.873,37975,47.57373,11.95237
3C5EEE,2019/05/22,09:16:42.284,37975,47.57428,11.95148
3C5EEE,2019/05/22,09:16:42.873,37975,47.57510,11.95010
3C5EEE,2019/05/22,09:16:43.713,37975,47.57629,11.94818
3C5EEE,2019/05/22,09:16:44.724,37975,47.57767,11.94598
3C5EEE,2019/05/22,09:16:45.218,37975,47.57835,11.94482
3C5EEE,2019/05/22,09:16:47.218,38000,47.58110,11.94035
3C5EEE,2019/05/22,09:16:48.092,38000,47.58230,11.93841
3C5EEE,2019/05/22,09:16:49.078,38000,47.58371,11.93616
3C5EEE,2019/05/22,09:16:50.058,38000,47.58508,11.93390
3C5EEE,2019/05/22,09:16:50.564,38000,47.58572,11.93287
3C5EEE,2019/05/22,09:16:50.978,38000,47.58627,11.93198
3C5EEE,2019/05/22,09:16:52.588,38000,47.58854,11.92834
3C5EEE,2019/05/22,09:16:54.609,38000,47.59135,11.92374
3C5EEE,2019/05/22,09:16:55.536,38000,47.59263,11.92164
3C5EEE,2019/05/22,09:16:57.029,38000,47.59473,11.91826
3C5EEE,2019/05/22,09:16:57.522,38000,47.59529,11.91728
3C5EEE,2019/05/22,09:16:59.529,38000,47.59808,11.91275
3C5EEE,2019/05/22,09:17:00.119,38000,47.59895,11.91138
3C5EEE,2019/05/22,09:17:00.621,38000,47.59962,11.91038
3C5EEE,2019/05/22,09:17:02.109,38000,47.60175,11.90685
3C5EEE,2019/05/22,09:17:02.622,38000,47.60243,11.90575
3C5EEE,2019/05/22,09:17:03.638,38000,47.60381,11.90348
3C5EEE,2019/05/22,09:17:04.133,38000,47.60450,11.90235
3C5EEE,2019/05/22,09:17:04.554,38000,47.60506,11.90150
3C5EEE,2019/05/22,09:17:04.964,38000,47.60564,11.90053
3C5EEE,2019/05/22,09:17:06.496,38000,47.60776,11.89707
3C5EEE,2019/05/22,09:17:07.456,38000,47.60907,11.89495
3C5EEE,2019/05/22,09:17:08.493,38000,47.61056,11.89263
3C5EEE,2019/05/22,09:17:08.918,38000,47.61112,11.89171
3C5EEE,2019/05/22,09:17:09.504,38000,47.61191,11.89038
3C5EEE,2019/05/22,09:17:09.962,38000,47.61256,11.88932
3C5EEE,2019/05/22,09:17:11.033,38000,47.61409,11.88685
3C5EEE,2019/05/22,09:17:11.497,38000,47.61470,11.88587
3C5EEE,2019/05/22,09:17:12.079,38025,47.61548,11.88460
3C5EEE,2019/05/22,09:17:13.469,38025,47.61745,11.88144
3C5EEE,2019/05/22,09:17:13.943,38025,47.61810,11.88038
3C5EEE,2019/05/22,09:17:14.383,38025,47.61875,11.87932
3C5EEE,2019/05/22,09:17:15.309,38025,47.62006,11.87725
3C5EEE,2019/05/22,09:17:16.728,38025,47.62201,11.87404
3C5EEE,2019/05/22,09:17:17.286,38025,47.62271,11.87292
3C5EEE,2019/05/22,09:17:17.819,38025,47.62349,11.87169
3C5EEE,2019/05/22,09:17:18.784,38025,47.62480,11.86953
3C5EEE,2019/05/22,09:17:20.347,38025,47.62699,11.86594
3C5EEE,2019/05/22,09:17:20.943,38025,47.62775,11.86475
3C5EEE,2019/05/22,09:17:22.374,38025,47.62976,11.86146
3C5EEE,2019/05/22,09:17:24.404,38025,47.63255,11.85693
3C5EEE,2019/05/22,09:17:30.378,38025,47.64091,11.84333
3C5EEE,2019/05/22,09:17:31.461,38025,47.64240,11.84093
3C5EEE,2019/05/22,09:17:33.669,38025,47.64542,11.83605
3C5EEE,2019/05/22,09:17:37.614,38025,47.65086,11.82713
3C5EEE,2019/05/22,09:17:39.409,38025,47.65338,11.82307
3C5EEE,2019/05/22,09:17:53.396,38050,47.67266,11.79157
3C5EEE,2019/05/22,09:18:02.659,38050,47.68547,11.77061
3C5EEE,2019/05/22,09:18:16.275,38050,47.70419,11.74006
3C5EEE,2019/05/22,09:18:18.724,38050,47.70758,11.73450
3C5EEE,2019/05/22,09:18:20.693,38050,47.71032,11.73009
3C5EEE,2019/05/22,09:18:21.588,38050,47.71153,11.72805
3C5EEE,2019/05/22,09:18:22.569,38050,47.71289,11.72585
3C5EEE,2019/05/22,09:18:23.649,38050,47.71437,11.72347
3C5EEE,2019/05/22,09:18:24.083,38050,47.71502,11.72241
3C5EEE,2019/05/22,09:18:25.574,38050,47.71706,11.71912
3C5EEE,2019/05/22,09:18:36.129,38025,47.73164,11.69530
3C5EEE,2019/05/22,09:18:36.624,38025,47.73225,11.69426
3C5EEE,2019/05/22,09:18:38.659,38050,47.73514,11.68959
3C5EEE,2019/05/22,09:18:43.879,38050,47.74230,11.67783
3C5EEE,2019/05/22,09:18:46.689,38050,47.74612,11.67164
3C5EEE,2019/05/22,09:18:47.779,38050,47.74765,11.66910
3C5EEE,2019/05/22,09:18:48.710,38050,47.74892,11.66700
3C5EEE,2019/05/22,09:18:54.459,38050,47.75684,11.65409
3C5EEE,2019/05/22,09:18:55.459,38050,47.75821,11.65182
3C5EEE,2019/05/22,09:18:57.294,38050,47.76064,11.64776
3C5EEE,2019/05/22,09:18:58.397,38050,47.76218,11.64530
3C5EEE,2019/05/22,09:18:59.332,38050,47.76343,11.64317
3C5EEE,2019/05/22,09:19:00.427,38050,47.76494,11.64070
3C5EEE,2019/05/22,09:19:01.979,38050,47.76711,11.63713
3C5EEE,2019/05/22,09:19:04.344,38050,47.77032,11.63192
3C5EEE,2019/05/22,09:19:07.359,38025,47.77451,11.62505
3C5EEE,2019/05/22,09:19:10.437,38025,47.77866,11.61818
3C5EEE,2019/05/22,09:19:21.289,38000,47.79355,11.59375
3C5EEE,2019/05/22,09:19:22.216,38000,47.79483,11.59167
3C5EEE,2019/05/22,09:19:23.134,38000,47.79611,11.58959
3C5EEE,2019/05/22,09:19:23.569,38000,47.79666,11.58865
3C5EEE,2019/05/22,09:19:24.159,38000,47.79746,11.58734
3C5EEE,2019/05/22,09:19:25.644,38000,47.79951,11.58396
3C5EEE,2019/05/22,09:19:27.154,38000,47.80161,11.58058
3C5EEE,2019/05/22,09:19:30.209,38000,47.80580,11.57374
3C5EEE,2019/05/22,09:19:34.264,38000,47.81140,11.56455
3C5EEE,2019/05/22,09:19:35.260,38000,47.81277,11.56236
3C5EEE,2019/05/22,09:19:36.225,38000,47.81406,11.56023
3C5EEE,2019/05/22,09:19:38.760,38000,47.81758,11.55446
3C5EEE,2019/05/22,09:19:39.879,38000,47.81911,11.55191
3C5EEE,2019/05/22,09:19:40.949,38000,47.82051,11.54966
3C5EEE,2019/05/22,09:19:42.949,38000,47.82325,11.54515
3C5EEE,2019/05/22,09:19:43.385,38000,47.82385,11.54416
3C5EEE,2019/05/22,09:19:44.547,38000,47.82541,11.54162
3C5EEE,2019/05/22,09:19:45.020,38000,47.82610,11.54045
3C5EEE,2019/05/22,09:19:46.347,38000,47.82791,11.53748
3C5EEE,2019/05/22,09:19:46.829,38000,47.82861,11.53635
3C5EEE,2019/05/22,09:19:47.234,38000,47.82917,11.53550
3C5EEE,2019/05/22,09:19:48.270,38000,47.83054,11.53317
3C5EEE,2019/05/22,09:19:50.347,38000,47.83340,11.52853
3C5EEE,2019/05/22,09:19:50.775,38000,47.83397,11.52754
3C5EEE,2019/05/22,09:19:51.665,38025,47.83521,11.52555
3C5EEE,2019/05/22,09:19:53.210,38025,47.83736,11.52198
3C5EEE,2019/05/22,09:19:53.775,38025,47.83804,11.52081
3C5EEE,2019/05/22,09:19:54.859,38025,47.83950,11.51839
3C5EEE,2019/05/22,09:19:56.336,38025,47.84155,11.51508
3C5EEE,2019/05/22,09:19:57.939,38025,47.84374,11.51149
3C5EEE,2019/05/22,09:19:58.375,38025,47.84436,11.51044
3C5EEE,2019/05/22,09:19:59.780,38025,47.84630,11.50726
3C5EEE,2019/05/22,09:20:01.710,38025,47.84894,11.50296
3C5EEE,2019/05/22,09:20:02.287,38025,47.84970,11.50163
3C5EEE,2019/05/22,09:20:03.197,38025,47.85091,11.49966
3C5EEE,2019/05/22,09:20:05.235,38025,47.85370,11.49508
3C5EEE,2019/05/22,09:20:10.960,38025,47.86153,11.48215
3C5EEE,2019/05/22,09:20:11.530,38000,47.86221,11.48099
3C5EEE,2019/05/22,09:20:12.900,38025,47.86408,11.47790
3C5EEE,2019/05/22,09:20:13.447,38000,47.86487,11.47670
3C5EEE,2019/05/22,09:20:15.915,38000,47.86821,11.47110
3C5EEE,2019/05/22,09:20:18.025,38000,47.87105,11.46643
3C5EEE,2019/05/22,09:20:20.069,38000,47.87381,11.46184
3C5EEE,2019/05/22,09:20:43.430,38000,47.90556,11.40958
3C5EEE,2019/05/22,09:20:47.504,38000,47.91105,11.40050
3C5EEE,2019/05/22,09:20:53.075,38000,47.91861,11.38802
3C5EEE,2019/05/22,09:20:54.080,38000,47.91994,11.38575
3C5EEE,2019/05/22,09:20:54.528,38000,47.92053,11.38479
3C5EEE,2019/05/22,09:20:59.375,38000,47.92708,11.37387
3C5EEE,2019/05/22,09:20:59.826,38000,47.92767,11.37291
3C5EEE,2019/05/22,09:21:00.383,38000,47.92851,11.37155
3C5EEE,2019/05/22,09:21:00.880,38000,47.92909,11.37057
3C5EEE,2019/05/22,09:21:01.297,38000,47.92967,11.36958
3C5EEE,2019/05/22,09:21:01.839,38000,47.93042,11.36838
3C5EEE,2019/05/22,09:21:02.285,38000,47.93102,11.36733
3C5EEE,2019/05/22,09:21:02.880,38000,47.93179,11.36604
3C5EEE,2019/05/22,09:21:03.285,38000,47.93237,11.36507
3C5EEE,2019/05/22,09:21:03.780,38000,47.93303,11.36398
3C5EEE,2019/05/22,09:21:05.129,38000,47.93481,11.36103
3C5EEE,2019/05/22,09:21:05.720,38000,47.93564,11.35966
3C5EEE,2019/05/22,09:21:06.225,38000,47.93628,11.35856
3C5EEE,2019/05/22,09:21:07.170,38000,47.93754,11.35648
3C5EEE,2019/05/22,09:21:08.709,38000,47.93967,11.35293
3C5EEE,2019/05/22,09:21:10.775,38000,47.94241,11.34840
3C5EEE,2019/05/22,09:21:11.190,38000,47.94299,11.34740
3C5EEE,2019/05/22,09:21:11.621,38000,47.94356,11.34647
3C5EEE,2019/05/22,09:21:15.185,38000,47.94839,11.33852
3C5EEE,2019/05/22,09:21:17.300,38000,47.95123,11.33381
3C5EEE,2019/05/22,09:21:26.695,38000,47.96389,11.31282
3C5EEE,2019/05/22,09:21:27.149,38000,47.96449,11.31183
3C5EEE,2019/05/22,09:21:30.038,37975,47.96840,11.30535
3C5EEE,2019/05/22,09:21:31.394,37975,47.97022,11.30233
3C5EEE,2019/05/22,09:22:09.060,37975,48.02092,11.21814
3C5EEE,2019/05/22,09:22:10.115,37975,48.02229,11.21581
3C5EEE,2019/05/22,09:22:18.321,37975,48.03333,11.19754
3C5EEE,2019/05/22,09:22:19.368,37975,48.03474,11.19514
3C5EEE,2019/05/22,09:22:22.234,37975,48.03860,11.18873
3C5EEE,2019/05/22,09:22:27.405,37975,48.04549,11.17725
3C5EEE,2019/05/22,09:22:29.445,37975,48.04824,11.17267
3C5EEE,2019/05/22,09:22:30.373,37975,48.04953,11.17062
3C5EEE,2019/05/22,09:22:31.930,37975,48.05164,11.16711
3C5EEE,2019/05/22,09:22:32.362,37975,48.05223,11.16616
3C5EEE,2019/05/22,09:22:33.383,37975,48.05359,11.16387
3C5EEE,2019/05/22,09:22:34.884,37975,48.05560,11.16056
3C5EEE,2019/05/22,09:22:35.328,37975,48.05617,11.15964
3C5EEE,2019/05/22,09:22:35.826,37975,48.05685,11.15854
3C5EEE,2019/05/22,09:22:41.232,37975,48.06421,11.14640
3C5EEE,2019/05/22,09:23:00.441,37975,48.08995,11.10366
3C5EEE,2019/05/22,09:23:01.478,37975,48.09132,11.10134
3C5EEE,2019/05/22,09:23:03.885,37975,48.09453,11.09599
3C5EEE,2019/05/22,09:23:05.367,37975,48.09654,11.09262
3C5EEE,2019/05/22,09:23:07.649,37975,48.09959,11.08760
3C5EEE,2019/05/22,09:23:09.125,37975,48.10158,11.08424
3C5EEE,2019/05/22,09:23:09.676,37975,48.10231,11.08308
3C5EEE,2019/05/22,09:23:12.110,37975,48.10555,11.07760
3C5EEE,2019/05/22,09:23:12.961,37975,48.10675,11.07559
3C5EEE,2019/05/22,09:23:14.980,37975,48.10946,11.07105
3C5EEE,2019/05/22,09:23:15.575,37975,48.11018,11.06982
3C5EEE,2019/05/22,09:23:17.065,37975,48.11220,11.06646
3C5EEE,2019/05/22,09:23:18.603,37975,48.11425,11.06309
3C5EEE,2019/05/22,09:23:20.011,37975,48.11618,11.05980
3C5EEE,2019/05/22,09:23:20.525,37975,48.11682,11.05877
3C5EEE,2019/05/22,09:23:20.980,37975,48.11746,11.05760
3C5EEE,2019/05/22,09:23:22.005,37975,48.11877,11.05542
3C5EEE,2019/05/22,09:23:22.548,37975,48.11951,11.05422
3C5EEE,2019/05/22,09:23:23.021,37975,48.12016,11.05314
3C5EEE,2019/05/22,09:23:24.100,37975,48.12161,11.05070
3C5EEE,2019/05/22,09:23:24.645,37975,48.12235,11.04950
3C5EEE,2019/05/22,09:23:25.130,37975,48.12305,11.04830
3C5EEE,2019/05/22,09:23:27.630,37975,48.12630,11.04284
3C5EEE,2019/05/22,09:23:28.040,37975,48.12687,11.04182
3C5EEE,2019/05/22,09:23:32.398,37975,48.13269,11.03210
3C5EEE,2019/05/22,09:23:32.985,37975,48.13348,11.03077
3C5EEE,2019/05/22,09:23:33.950,37975,48.13478,11.02858
3C5EEE,2019/05/22,09:23:55.540,37975,48.16364,10.98004
3C5EEE,2019/05/22,09:23:56.616,37975,48.16512,10.97767
3C5EEE,2019/05/22,09:23:57.161,37975,48.16585,10.97633
3C5EEE,2019/05/22,09:23:58.084,37975,48.16709,10.97433
3C5EEE,2019/05/22,09:23:59.035,37975,48.16835,10.97216
3C5EEE,2019/05/22,09:24:00.191,37975,48.16993,10.96956
3C5EEE,2019/05/22,09:24:00.680,37975,48.17052,10.96851
3C5EEE,2019/05/22,09:24:02.498,37975,48.17295,10.96436
3C5EEE,2019/05/22,09:24:07.326,37975,48.17944,10.95351
3C5EEE,2019/05/22,09:24:08.320,37975,48.18077,10.95126
3C5EEE,2019/05/22,09:24:08.871,37975,48.18150,10.95006
3C5EEE,2019/05/22,09:24:09.458,37975,48.18231,10.94867
3C5EEE,2019/05/22,09:24:09.950,37975,48.18296,10.94759
3C5EEE,2019/05/22,09:24:11.995,37975,48.18571,10.94296
3C5EEE,2019/05/22,09:24:13.086,37975,48.18715,10.94050
3C5EEE,2019/05/22,09:24:13.606,37975,48.18785,10.93942
3C5EEE,2019/05/22,09:24:17.391,37975,48.19290,10.93090
3C5EEE,2019/05/22,09:24:20.895,37975,48.19767,10.92294
3C5EEE,2019/05/22,09:24:21.390,37975,48.19832,10.92178
3C5EEE,2019/05/22,09:24:22.963,37975,48.20050,10.91823
3C5EEE,2019/05/22,09:24:23.976,37975,48.20178,10.91604
3C5EEE,2019/05/22,09:24:25.135,37975,48.20340,10.91340
3C5EEE,2019/05/22,09:24:26.145,37975,48.20475,10.91109
3C5EEE,2019/05/22,09:24:30.071,37975,48.21002,10.90224
3C5EEE,2019/05/22,09:24:32.576,37975,48.21336,10.89661
3C5EEE,2019/05/22,09:24:33.680,37975,48.21490,10.89403
3C5EEE,2019/05/22,09:24:39.766,37975,48.22307,10.88027
3C5EEE,2019/05/22,09:24:42.722,37975,48.22705,10.87358
3C5EEE,2019/05/22,09:24:43.651,37975,48.22826,10.87148
3C5EEE,2019/05/22,09:24:44.669,37975,48.22966,10.86921
3C5EEE,2019/05/22,09:24:47.582,37975,48.23355,10.86259
3C5EEE,2019/05/22,09:24:48.050,37975,48.23422,10.86150
3C5EEE,2019/05/22,09:24:48.524,37975,48.23483,10.86048
3C5EEE,2019/05/22,09:24:49.066,37975,48.23557,10.85921
3C5EEE,2019/05/22,09:24:51.196,37975,48.23840,10.85442
3C5EEE,2019/05/22,09:24:53.267,37975,48.24129,10.84956
3C5EEE,2019/05/22,09:24:54.586,37975,48.24302,10.84661
3C5EEE,2019/05/22,09:25:09.736,37975,48.26340,10.81199
3C5EEE,2019/05/22,09:25:10.181,37975,48.26406,10.81091
3C5EEE,2019/05/22,09:25:10.736,37975,48.26475,10.80968
3C5EEE,2019/05/22,09:25:11.289,37975,48.26546,10.80850
3C5EEE,2019/05/22,09:25:14.601,37975,48.26992,10.80086
3C5EEE,2019/05/22,09:25:15.041,37975,48.27057,10.79978
3C5EEE,2019/05/22,09:25:15.482,37975,48.27118,10.79877
3C5EEE,2019/05/22,09:25:16.952,37975,48.27313,10.79551
3C5EEE,2019/05/22,09:25:28.817,37975,48.28922,10.76836
3C5EEE,2019/05/22,09:25:29.842,37975,48.29059,10.76604
3C5EEE,2019/05/23,07:28:28.958,37000,48.76341,11.03351
3C5EEE,2019/05/23,07:28:48.325,37025,48.73265,11.07552
3C5EEE,2019/05/23,07:28:56.059,37025,48.72036,11.09229
3C5EEE,2019/05/23,07:28:57.621,37025,48.71791,11.09563
3C5EEE,2019/05/23,07:29:24.621,37000,48.67516,11.15387
3C5EEE,2019/05/23,07:29:27.983,37000,48.66985,11.16110
3C5EEE,2019/05/23,07:29:29.934,37000,48.66678,11.16529
3C5EEE,2019/05/23,07:29:30.484,37000,48.66590,11.16645
3C5EEE,2019/05/23,07:29:34.175,37000,48.66008,11.17440
3C5EEE,2019/05/23,07:29:34.676,37000,48.65929,11.17548
3C5EEE,2019/05/23,07:29:38.807,37000,48.65277,11.18429
3C5EEE,2019/05/23,07:29:40.839,37000,48.64957,11.18866
3C5EEE,2019/05/23,07:29:41.940,37000,48.64783,11.19102
3C5EEE,2019/05/23,07:29:42.530,37000,48.64690,11.19225
3C5EEE,2019/05/23,07:29:42.969,37000,48.64622,11.19317
3C5EEE,2019/05/23,07:29:52.864,37000,48.63062,11.21436
3C5EEE,2019/05/23,07:29:53.414,37000,48.62975,11.21556
3C5EEE,2019/05/23,07:29:55.485,37000,48.62650,11.21993
3C5EEE,2019/05/23,07:29:56.436,37000,48.62498,11.22196
3C5EEE,2019/05/23,07:29:58.306,37000,48.62204,11.22593
3C5EEE,2019/05/23,07:30:03.128,37000,48.61441,11.23620
3C5EEE,2019/05/23,07:30:03.637,37000,48.61359,11.23732
3C5EEE,2019/05/23,07:30:07.762,37000,48.60710,11.24610
3C5EEE,2019/05/23,07:30:08.780,37000,48.60548,11.24824
3C5EEE,2019/05/23,07:30:09.191,37000,48.60480,11.24915
3C5EEE,2019/05/23,07:30:12.102,37000,48.60021,11.25528
3C5EEE,2019/05/23,07:30:17.143,37000,48.59225,11.26606
3C5EEE,2019/05/23,07:30:19.245,37000,48.58891,11.27049
3C5EEE,2019/05/23,07:30:20.705,37000,48.58662,11.27364
3C5EEE,2019/05/23,07:32:00.848,37000,48.42883,11.48614
3C5EEE,2019/05/23,07:32:26.609,37000,48.38816,11.54056
3C5EEE,2019/05/23,07:32:29.589,37000,48.38342,11.54691
3C5EEE,2019/05/23,07:32:31.671,37000,48.38017,11.55128
3C5EEE,2019/05/23,07:32:32.521,37000,48.37881,11.55306
3C5EEE,2019/05/23,07:32:36.533,37000,48.37248,11.56152
3C5EEE,2019/05/23,07:32:44.677,37000,48.35958,11.57865
3C5EEE,2019/05/23,07:34:07.271,36975,48.22897,11.75227
3C5EEE,2019/05/23,07:35:24.974,37000,48.10556,11.91502
3C5EEE,2019/05/23,07:35:27.856,37000,48.10098,11.92101
3C5EEE,2019/05/23,07:35:33.839,37000,48.09144,11.93355
3C5EEE,2019/05/23,07:35:38.810,37000,48.08354,11.94399
3C5EEE,2019/05/23,07:35:45.803,37000,48.07240,11.95862
3C5EEE,2019/05/23,07:35:48.895,37000,48.06747,11.96507
3C5EEE,2019/05/23,07:35:49.924,37000,48.06584,11.96721
3C5EEE,2019/05/23,07:35:50.824,37000,48.06441,11.96906
3C5EEE,2019/05/23,07:36:09.424,37000,48.03479,12.00799
3C5EEE,2019/05/23,07:36:13.565,37000,48.02820,12.01664
3C5EEE,2019/05/23,07:36:25.549,37000,48.00911,12.04170
3C5EEE,2019/05/23,07:36:30.462,37025,48.00127,12.05193
3C5EEE,2019/05/23,07:37:42.293,37000,47.88656,12.20166
3C5EEE,2019/05/23,07:37:49.346,37000,47.87526,12.21625
3C5EEE,2019/05/23,07:37:54.248,37000,47.86743,12.22645
3C5EEE,2019/05/23,07:37:59.270,37000,47.85938,12.23685
3C5EEE,2019/05/23,07:38:02.221,37000,47.85468,12.24300
3C5EEE,2019/05/23,07:38:12.555,37000,47.83820,12.26447
3C5EEE,2019/05/23,07:38:22.570,37025,47.82218,12.28525
3C5EEE,2019/05/23,07:38:29.752,37025,47.81073,12.30011
3C5EEE,2019/05/23,07:38:50.321,37000,47.77782,12.34251
3C5EEE,2019/05/23,07:38:53.512,37000,47.77267,12.34911
3C5EEE,2019/05/23,07:38:56.444,37000,47.76800,12.35518
3C5EEE,2019/05/23,07:41:16.503,36975,47.54198,12.63294
3C5EEE,2019/05/23,07:41:27.377,36975,47.52393,12.65343
3C5EEE,2019/05/23,07:41:35.481,36950,47.51047,12.66868
3C5EEE,2019/05/23,07:41:52.228,36950,47.48268,12.70020
3C5EEE,2019/05/23,07:41:56.140,36950,47.47616,12.70752
3C5EEE,2019/05/23,07:41:57.061,36950,47.47462,12.70926
3C5EEE,2019/05/23,07:42:02.072,36950,47.46629,12.71872
3C5EEE,2019/05/23,07:42:03.123,36950,47.46451,12.72066
3C5EEE,2019/05/23,07:42:10.136,36950,47.45284,12.73386
3C5EEE,2019/05/23,07:42:14.208,36950,47.44604,12.74153
3C5EEE,2019/05/23,07:42:38.879,36975,47.40477,12.78781
3C5EEE,2019/05/23,07:42:51.784,36975,47.38315,12.81203
3C5EEE,2019/05/23,07:42:55.778,36975,47.37645,12.81950
3C5EEE,2019/05/23,07:43:04.688,37000,47.36146,12.83619
3C5EEE,2019/05/23,07:43:34.892,37000,47.31061,12.89287
3C5EEE,2019/05/23,07:43:38.893,37000,47.30388,12.90035
3C5EEE,2019/05/23,07:43:40.894,37000,47.30049,12.90413
3C5EEE,2019/05/23,07:43:41.984,37000,47.29866,12.90612
3C5EEE,2019/05/23,07:43:46.076,37000,47.29172,12.91387
3C5EEE,2019/05/23,07:43:49.588,37000,47.28580,12.92040
3C5EEE,2019/05/23,07:43:56.681,37000,47.27380,12.93380
3C5EEE,2019/05/23,07:44:06.575,37000,47.25709,12.95246
3C5EEE,2019/05/23,07:44:08.506,37000,47.25383,12.95612
3C5EEE,2019/05/23,07:44:11.567,37000,47.24867,12.96188
3C5EEE,2019/05/23,07:44:13.587,37000,47.24524,12.96572
3C5EEE,2019/05/23,07:44:25.613,37000,47.22487,12.98838
3C5EEE,2019/05/23,07:44:32.666,37025,47.21291,13.00162
3C5EEE,2019/05/23,07:44:48.954,37025,47.18532,13.03233
3C5EEE,2019/05/23,07:44:52.485,37025,47.17934,13.03901
3C5EEE,2019/05/23,10:09:13.047,38000,46.92004,11.40106
3C5EEE,2019/05/23,10:09:15.072,38000,46.92326,11.39705
3C5EEE,2019/05/23,10:09:29.402,38000,46.94669,11.36961
3C5EEE,2019/05/23,10:09:35.333,38000,46.95664,11.35881
3C5EEE,2019/05/23,10:09:41.167,38000,46.96651,11.34852
3C5EEE,2019/05/23,10:10:15.926,38000,47.02567,11.29078
3C5EEE,2019/05/23,10:11:02.053,37975,47.10292,11.21484
3C5EEE,2019/05/23,10:11:21.858,37950,47.13565,11.18230
3C5EEE,2019/05/23,10:11:37.233,37950,47.16109,11.15704
3C5EEE,2019/05/23,10:11:38.228,37950,47.16272,11.15542
3C5EEE,2019/05/23,10:11:40.183,37950,47.16594,11.15225
3C5EEE,2019/05/23,10:11:44.105,37950,47.17245,11.14584
3C5EEE,2019/05/23,10:11:45.139,37975,47.17419,11.14405
3C5EEE,2019/05/23,10:11:46.027,37975,47.17562,11.14267
3C5EEE,2019/05/23,10:11:47.008,37975,47.17722,11.14103
3C5EEE,2019/05/23,10:11:52.139,38000,47.18572,11.13267
3C5EEE,2019/05/23,10:11:53.054,38025,47.18729,11.13114
3C5EEE,2019/05/23,10:11:55.059,38000,47.19058,11.12785
3C5EEE,2019/05/23,10:11:56.108,38000,47.19237,11.12606
3C5EEE,2019/05/23,10:12:02.004,38000,47.20221,11.11631
3C5EEE,2019/05/23,10:12:04.109,38000,47.20573,11.11281
3C5EEE,2019/05/23,10:12:05.194,38000,47.20757,11.11102
3C5EEE,2019/05/23,10:12:42.729,38000,47.27100,11.04802
3C5EEE,2019/05/23,10:12:45.727,38000,47.27613,11.04288
3C5EEE,2019/05/23,10:12:46.654,38000,47.27769,11.04133
3C5EEE,2019/05/23,10:12:48.594,38000,47.28099,11.03803
3C5EEE,2019/05/23,10:12:51.588,38000,47.28612,11.03295
3C5EEE,2019/05/23,10:12:52.626,38000,47.28781,11.03123
3C5EEE,2019/05/23,10:12:53.634,38000,47.28951,11.02959
3C5EEE,2019/05/23,10:12:55.654,38000,47.29298,11.02608
3C5EEE,2019/05/23,10:12:58.699,38000,47.29820,11.02094
3C5EEE,2019/05/23,10:12:59.699,38000,47.29990,11.01922
3C5EEE,2019/05/23,10:13:03.726,38000,47.30676,11.01246
3C5EEE,2019/05/23,10:13:04.844,38000,47.30864,11.01050
3C5EEE,2019/05/23,10:13:05.939,38000,47.31056,11.00864
3C5EEE,2019/05/23,10:13:06.883,38000,47.31211,11.00710
3C5EEE,2019/05/23,10:13:26.719,38025,47.34581,10.97351
3C5EEE,2019/05/23,10:13:27.639,38025,47.34741,10.97198
3C5EEE,2019/05/23,10:13:28.709,38025,47.34915,10.97019
3C5EEE,2019/05/23,10:13:29.678,38025,47.35079,10.96858
3C5EEE,2019/05/23,10:13:31.739,38025,47.35437,10.96504
3C5EEE,2019/05/23,10:13:32.744,38025,47.35602,10.96339
3C5EEE,2019/05/23,10:13:33.914,38025,47.35801,10.96140
3C5EEE,2019/05/23,10:13:35.964,38000,47.36150,10.95795
3C5EEE,2019/05/23,10:13:36.900,38000,47.36307,10.95639
3C5EEE,2019/05/23,10:13:37.879,38000,47.36471,10.95471
3C5EEE,2019/05/23,10:13:39.854,38000,47.36806,10.95145
3C5EEE,2019/05/23,10:13:40.790,38000,47.36971,10.94980
3C5EEE,2019/05/23,10:13:41.943,38000,47.37156,10.94795
3C5EEE,2019/05/23,10:13:43.039,38000,47.37350,10.94602
3C5EEE,2019/05/23,10:13:44.009,38000,47.37514,10.94435
3C5EEE,2019/05/23,10:13:45.059,38000,47.37691,10.94259
3C5EEE,2019/05/23,10:13:46.060,37975,47.37854,10.94101
3C5EEE,2019/05/23,10:13:57.845,38000,47.39836,10.92123
3C5EEE,2019/05/23,10:14:08.895,38025,47.41685,10.90276
3C5EEE,2019/05/23,10:14:10.924,38000,47.42025,10.89935
3C5EEE,2019/05/23,10:14:13.049,38000,47.42379,10.89583
3C5EEE,2019/05/23,10:14:14.112,38000,47.42555,10.89404
3C5EEE,2019/05/23,10:14:15.195,38000,47.42738,10.89219
3C5EEE,2019/05/23,10:14:18.109,37975,47.43221,10.88745
3C5EEE,2019/05/23,10:14:20.065,37975,47.43549,10.88416
3C5EEE,2019/05/23,10:14:20.974,37975,47.43706,10.88259
3C5EEE,2019/05/23,10:14:23.809,37975,47.44185,10.87780
3C5EEE,2019/05/23,10:14:29.564,37975,47.45135,10.86823
3C5EEE,2019/05/23,10:14:31.600,37975,47.45471,10.86486
3C5EEE,2019/05/23,10:14:32.695,37975,47.45654,10.86301
3C5EEE,2019/05/23,10:14:33.678,37975,47.45819,10.86139
3C5EEE,2019/05/23,10:14:34.709,37975,47.45988,10.85964
3C5EEE,2019/05/23,10:14:35.629,37975,47.46140,10.85815
3C5EEE,2019/05/23,10:14:36.617,37975,47.46308,10.85646
3C5EEE,2019/05/23,10:14:37.595,37975,47.46469,10.85484
3C5EEE,2019/05/23,10:14:38.627,37975,47.46634,10.85319
3C5EEE,2019/05/23,10:14:39.624,37975,47.46806,10.85146
3C5EEE,2019/05/23,10:14:45.527,37975,47.47784,10.84160
3C5EEE,2019/05/23,10:14:47.555,37975,47.48122,10.83829
3C5EEE,2019/05/23,10:14:48.600,37975,47.48291,10.83650
3C5EEE,2019/05/23,10:14:49.600,37975,47.48460,10.83485
3C5EEE,2019/05/23,10:14:50.560,37975,47.48622,10.83315
3C5EEE,2019/05/23,10:14:52.600,37975,47.48955,10.82984
3C5EEE,2019/05/23,10:14:54.485,37975,47.49264,10.82667
3C5EEE,2019/05/23,10:14:55.418,37975,47.49417,10.82517
3C5EEE,2019/05/23,10:14:56.427,37975,47.49590,10.82343
3C5EEE,2019/05/23,10:14:57.370,37975,47.49743,10.82189
3C5EEE,2019/05/23,10:15:00.438,37975,47.50251,10.81681
3C5EEE,2019/05/23,10:15:03.503,37975,47.50754,10.81174
3C5EEE,2019/05/23,10:15:04.499,37975,47.50921,10.81005
3C5EEE,2019/05/23,10:15:05.528,37975,47.51093,10.80829
3C5EEE,2019/05/23,10:15:06.530,37975,47.51256,10.80667
3C5EEE,2019/05/23,10:15:08.503,37975,47.51582,10.80341
3C5EEE,2019/05/23,10:15:14.701,37950,47.52608,10.79304
3C5EEE,2019/05/23,10:15:17.709,37950,47.53114,10.78801
3C5EEE,2019/05/23,10:15:18.614,37950,47.53258,10.78653
3C5EEE,2019/05/23,10:15:19.510,37950,47.53400,10.78507
3C5EEE,2019/05/23,10:15:22.613,37950,47.53919,10.77984
3C5EEE,2019/05/23,10:15:26.585,37950,47.54571,10.77322
3C5EEE,2019/05/23,10:15:27.555,37950,47.54732,10.77168
3C5EEE,2019/05/23,10:15:29.700,37950,47.55084,10.76811
3C5EEE,2019/05/23,10:15:31.570,37950,47.55395,10.76498
3C5EEE,2019/05/23,10:15:32.510,37950,47.55547,10.76344
3C5EEE,2019/05/23,10:15:33.510,37950,47.55711,10.76173
3C5EEE,2019/05/23,10:15:34.568,37950,47.55885,10.76001
3C5EEE,2019/05/23,10:15:36.553,37950,47.56219,10.75665
3C5EEE,2019/05/23,10:15:37.513,37950,47.56371,10.75507
3C5EEE,2019/05/23,10:15:38.593,37950,47.56544,10.75335
3C5EEE,2019/05/23,10:15:39.565,37950,47.56717,10.75160
3C5EEE,2019/05/23,10:15:40.570,37950,47.56880,10.74998
3C5EEE,2019/05/23,10:15:41.750,37950,47.57076,10.74799
3C5EEE,2019/05/23,10:15:42.760,37950,47.57240,10.74635
3C5EEE,2019/05/23,10:15:43.801,37950,47.57414,10.74456
3C5EEE,2019/05/23,10:15:45.720,37950,47.57732,10.74132
3C5EEE,2019/05/23,10:15:47.680,37950,47.58053,10.73815
3C5EEE,2019/05/23,10:15:50.865,37950,47.58579,10.73280
3C5EEE,2019/05/23,10:15:53.891,37950,47.59081,10.72767
3C5EEE,2019/05/23,10:15:54.811,37950,47.59227,10.72623
3C5EEE,2019/05/23,10:15:57.820,37950,47.59724,10.72118
3C5EEE,2019/05/23,10:15:58.821,37950,47.59892,10.71949
3C5EEE,2019/05/23,10:16:00.801,37950,47.60216,10.71620
3C5EEE,2019/05/23,10:16:01.695,37950,47.60367,10.71469
3C5EEE,2019/05/23,10:16:02.665,37950,47.60525,10.71308
3C5EEE,2019/05/23,10:16:04.680,37950,47.60860,10.70970
3C5EEE,2019/05/23,10:16:07.780,37950,47.61368,10.70456
3C5EEE,2019/05/23,10:16:11.765,37950,47.62029,10.69787
3C5EEE,2019/05/23,10:16:12.760,37950,47.62189,10.69629
3C5EEE,2019/05/23,10:16:14.660,37950,47.62505,10.69313
3C5EEE,2019/05/23,10:16:16.720,37950,47.62848,10.68970
3C5EEE,2019/05/23,10:16:18.761,37975,47.63182,10.68633
3C5EEE,2019/05/23,10:16:19.765,37950,47.63351,10.68463
3C5EEE,2019/05/23,10:16:23.020,37975,47.63891,10.67920
3C5EEE,2019/05/23,10:16:23.981,37975,47.64044,10.67765
3C5EEE,2019/05/23,10:16:24.875,37975,47.64193,10.67618
3C5EEE,2019/05/23,10:16:26.796,37975,47.64514,10.67294
3C5EEE,2019/05/23,10:16:27.880,37975,47.64691,10.67118
3C5EEE,2019/05/23,10:16:31.646,37975,47.65315,10.66491
3C5EEE,2019/05/23,10:16:33.560,37975,47.65636,10.66167
3C5EEE,2019/05/23,10:16:46.446,37975,47.67755,10.64012
3C5EEE,2019/05/23,10:16:47.464,38000,47.67920,10.63847
3C5EEE,2019/05/23,10:16:48.561,37975,47.68094,10.63667
3C5EEE,2019/05/23,10:16:50.543,38000,47.68433,10.63326
3C5EEE,2019/05/23,10:16:51.571,38000,47.68597,10.63160
3C5EEE,2019/05/23,10:16:56.433,38000,47.69398,10.62350
3C5EEE,2019/05/23,10:16:59.420,38000,47.69891,10.61843
3C5EEE,2019/05/23,10:17:04.286,38000,47.70685,10.61039
3C5EEE,2019/05/23,10:17:14.360,38000,47.72346,10.59350
3C5EEE,2019/05/23,10:17:16.329,38000,47.72675,10.59019
3C5EEE,2019/05/23,10:17:17.208,38000,47.72818,10.58876
3C5EEE,2019/05/23,10:17:31.378,38000,47.75148,10.56507
3C5EEE,2019/05/23,10:17:49.581,38025,47.78145,10.53462
3C5EEE,2019/05/23,10:17:50.597,38025,47.78316,10.53287
3C5EEE,2019/05/23,10:17:53.551,38025,47.78796,10.52792
3C5EEE,2019/05/23,10:17:56.452,38025,47.79277,10.52312
3C5EEE,2019/05/23,10:17:59.671,38025,47.79802,10.51772
3C5EEE,2019/05/23,10:18:02.641,38025,47.80298,10.51268
3C5EEE,2019/05/23,10:18:03.671,38025,47.80463,10.51096
3C5EEE,2019/05/23,10:18:05.656,38025,47.80783,10.50767
3C5EEE,2019/05/23,10:18:06.657,38025,47.80948,10.50602
3C5EEE,2019/05/23,10:18:08.625,38025,47.81273,10.50265
3C5EEE,2019/05/23,10:18:13.512,38025,47.82074,10.49448
3C5EEE,2019/05/23,10:18:15.637,38025,47.82428,10.49089
3C5EEE,2019/05/23,10:18:16.551,38025,47.82578,10.48940
3C5EEE,2019/05/23,10:18:17.704,38025,47.82765,10.48748
3C5EEE,2019/05/23,10:18:18.555,38025,47.82903,10.48604
3C5EEE,2019/05/23,10:18:21.612,38025,47.83406,10.48096
3C5EEE,2019/05/23,10:18:22.504,38025,47.83557,10.47945
3C5EEE,2019/05/23,10:18:25.498,38025,47.84047,10.47450
3C5EEE,2019/05/23,10:18:27.602,38025,47.84395,10.47100
3C5EEE,2019/05/23,10:18:28.681,38025,47.84569,10.46920
3C5EEE,2019/05/23,10:18:30.857,38025,47.84926,10.46558
3C5EEE,2019/05/23,10:18:31.821,38025,47.85091,10.46391
3C5EEE,2019/05/23,10:18:36.641,38025,47.85883,10.45583
3C5EEE,2019/05/23,10:18:38.631,38025,47.86203,10.45258
3C5EEE,2019/05/23,10:18:40.490,38025,47.86506,10.44941
3C5EEE,2019/05/23,10:18:43.397,38025,47.86986,10.44450
3C5EEE,2019/05/23,10:18:45.232,38025,47.87279,10.44145
3C5EEE,2019/05/23,10:18:46.327,38025,47.87460,10.43955
3C5EEE,2019/05/23,10:18:48.362,38025,47.87791,10.43612
3C5EEE,2019/05/23,10:18:49.340,38025,47.87949,10.43448
3C5EEE,2019/05/23,10:18:50.377,38025,47.88121,10.43265
3C5EEE,2019/05/23,10:18:51.304,38025,47.88272,10.43111
3C5EEE,2019/05/23,10:18:54.266,38025,47.88754,10.42603
3C5EEE,2019/05/23,10:18:55.305,38025,47.88927,10.42424
3C5EEE,2019/05/23,10:18:57.414,38025,47.89265,10.42074
3C5EEE,2019/05/23,10:18:58.377,38025,47.89425,10.41912
3C5EEE,2019/05/23,10:18:59.437,38025,47.89590,10.41737
3C5EEE,2019/05/23,10:19:00.319,38025,47.89746,10.41581
3C5EEE,2019/05/23,10:19:12.091,38025,47.91668,10.39617
3C5EEE,2019/05/23,10:19:16.108,38000,47.92328,10.38943
3C5EEE,2019/05/23,10:19:17.097,38000,47.92493,10.38771
3C5EEE,2019/05/23,10:19:18.141,38000,47.92660,10.38602
3C5EEE,2019/05/23,10:19:19.157,38000,47.92831,10.38435
3C5EEE,2019/05/23,10:19:20.145,38000,47.92996,10.38263
3C5EEE,2019/05/23,10:19:23.196,38000,47.93500,10.37748
3C5EEE,2019/05/23,10:19:24.185,38000,47.93651,10.37597
3C5EEE,2019/05/23,10:19:25.032,38000,47.93796,10.37447
3C5EEE,2019/05/23,10:19:31.322,38000,47.94823,10.36395
3C5EEE,2019/05/23,10:19:34.280,38000,47.95309,10.35891
3C5EEE,2019/05/23,10:20:13.491,37700,48.01724,10.29292
3C5EEE,2019/05/23,16:53:07.045,38000,47.22070,10.77388
3C5EEE,2019/05/23,16:55:13.899,38000,47.43631,10.58917
3C5EEE,2019/05/23,16:55:14.877,38000,47.43800,10.58766
3C5EEE,2019/05/23,16:55:33.111,38000,47.46848,10.56138
3C5EEE,2019/05/23,16:56:03.587,38000,47.51985,10.51694
3C5EEE,2019/05/23,16:56:04.537,38000,47.52145,10.51556
3C5EEE,2019/05/23,16:56:06.542,38000,47.52489,10.51261
3C5EEE,2019/05/23,16:56:34.726,38025,47.57322,10.47096
3C5EEE,2019/05/23,16:56:39.649,38025,47.58174,10.46365
3C5EEE,2019/05/23,16:56:44.588,38000,47.59021,10.45631
3C5EEE,2019/05/23,16:56:47.640,38000,47.59552,10.45171
3C5EEE,2019/05/23,16:56:48.739,38000,47.59740,10.45006
3C5EEE,2019/05/23,16:56:49.640,38000,47.59895,10.44875
3C5EEE,2019/05/23,16:56:54.493,38000,47.60728,10.44147
3C5EEE,2019/05/23,16:56:57.495,38000,47.61241,10.43694
3C5EEE,2019/05/23,16:56:59.675,38000,47.61614,10.43370
3C5EEE,2019/05/23,16:57:01.752,38000,47.61974,10.43056
3C5EEE,2019/05/23,16:57:02.825,38000,47.62154,10.42898
3C5EEE,2019/05/23,16:57:07.705,38000,47.63002,10.42159
3C5EEE,2019/05/23,16:57:08.812,38000,47.63183,10.41997
3C5EEE,2019/05/23,16:57:09.799,38025,47.63351,10.41854
3C5EEE,2019/05/23,16:57:11.885,38025,47.63713,10.41538
3C5EEE,2019/05/23,16:57:12.402,38025,47.63802,10.41462
3C5EEE,2019/05/23,16:57:22.713,38000,47.65571,10.39919
3C5EEE,2019/05/23,16:57:23.647,38000,47.65732,10.39787
3C5EEE,2019/05/23,16:57:44.867,38000,47.69365,10.36609
3C5EEE,2019/05/23,16:58:01.560,38000,47.72228,10.34123
3C5EEE,2019/05/23,16:58:05.502,38000,47.72903,10.33532
3C5EEE,2019/05/23,16:58:11.407,38000,47.73918,10.32659
3C5EEE,2019/05/23,16:58:18.528,38000,47.75143,10.31589
3C5EEE,2019/05/23,16:58:19.439,38000,47.75294,10.31458
3C5EEE,2019/05/23,16:58:21.367,38000,47.75631,10.31165
3C5EEE,2019/05/23,16:58:25.238,38000,47.76292,10.30586
3C5EEE,2019/05/23,16:58:31.437,38000,47.77349,10.29665
3C5EEE,2019/05/23,16:58:32.468,38000,47.77530,10.29503
3C5EEE,2019/05/23,16:58:33.383,38000,47.77689,10.29364
3C5EEE,2019/05/23,16:59:13.597,38025,47.84583,10.23313
3C5EEE,2019/05/23,16:59:14.541,38025,47.84738,10.23177
3C5EF5,2019/05/22,17:53:16.296,17050,48.56570,11.12492
3C5EF5,2019/05/22,17:53:22.166,16925,48.55869,11.13443
3C5EF5,2019/05/22,17:53:26.228,16825,48.55389,11.14093
3C5EF5,2019/05/22,17:53:27.253,16825,48.55270,11.14260
3C5EF5,2019/05/22,17:53:29.319,16750,48.55026,11.14592
3C5EF5,2019/05/22,17:53:29.899,16750,48.54956,11.14686
3C5EF5,2019/05/22,17:53:31.679,16700,48.54751,11.14968
3C5EF5,2019/05/22,17:53:32.810,16675,48.54616,11.15148
3C5EF5,2019/05/22,17:53:33.721,16675,48.54509,11.15293
3C5EF5,2019/05/22,17:53:34.161,16650,48.54458,11.15365
3C5EF5,2019/05/22,17:53:35.274,16650,48.54328,11.15539
3C5EF5,2019/05/22,17:54:10.576,16000,48.50294,11.21028
3C5EF5,2019/05/22,17:54:29.895,15525,48.48150,11.23952
3C5EF6,2019/05/22,09:41:02.226,13000,48.53736,11.05550
3C5EF6,2019/05/22,09:41:20.814,12700,48.51357,11.07591
3C5EF6,2019/05/22,09:41:23.345,12650,48.51032,11.07863
3C5EF6,2019/05/22,09:41:24.906,12625,48.50835,11.08035
3C5EF6,2019/05/22,09:41:25.866,12600,48.50711,11.08137
3C5EF6,2019/05/22,09:41:26.345,12600,48.50652,11.08190
3C5EF6,2019/05/22,09:41:31.938,12500,48.49938,11.08795
3C5EF6,2019/05/22,09:41:32.768,12500,48.49832,11.08887
3C5EF6,2019/05/22,09:41:33.359,12475,48.49756,11.08947
3C5EF6,2019/05/22,09:41:37.562,12425,48.49226,11.09402
3C5EF6,2019/05/22,09:41:40.673,12375,48.48825,11.09732
3C5EF6,2019/05/22,09:41:41.573,12350,48.48714,11.09829
3C5EF6,2019/05/22,09:41:43.553,12325,48.48457,11.10046
3C5EF6,2019/05/22,09:41:44.563,12300,48.48331,11.10154
3C5EF6,2019/05/22,09:41:45.024,12300,48.48271,11.10204
3C5EF6,2019/05/22,09:41:45.604,12275,48.48197,11.10262
3C5EF6,2019/05/22,09:41:46.065,12275,48.48141,11.10313
3C5EF6,2019/05/22,09:41:54.507,12150,48.47063,11.11211
3C5EF6,2019/05/22,09:42:03.552,11975,48.45902,11.12142
3C5EF6,2019/05/22,09:42:25.710,11600,48.43002,11.14238
3C5EF6,2019/05/22,09:42:50.761,11175,48.40750,11.18331
3C5EF6,2019/05/22,09:42:51.702,11175,48.40707,11.18517
3C5EF6,2019/05/22,09:42:52.692,11150,48.40668,11.18718
3C5EF6,2019/05/22,09:42:55.493,11100,48.40576,11.19290
3C5EF6,2019/05/22,09:42:58.745,11075,48.40503,11.19965
3C5EF6,2019/05/22,11:05:18.136,19800,48.75653,11.30927
3C5EF6,2019/05/22,11:05:27.100,20325,48.76968,11.29606
3C5EF6,2019/05/22,11:05:32.953,20675,48.77820,11.28747
3C5EF6,2019/05/22,13:39:01.311,16675,48.56325,11.12973
3C5EF6,2019/05/22,13:39:07.454,16475,48.55682,11.14129
3C5EF6,2019/05/22,13:39:09.495,16400,48.55487,11.14541
3C5EF6,2019/05/22,13:39:11.595,16325,48.55305,11.14975
3C5EF6,2019/05/22,13:39:12.615,16275,48.55220,11.15197
3C5EF6,2019/05/22,13:39:15.316,16175,48.55026,11.15784
3C5EF6,2019/05/22,13:39:18.294,16075,48.54840,11.16464
3C5EF6,2019/05/22,13:39:20.189,16000,48.54733,11.16905
3C5EF6,2019/05/22,13:39:27.294,15750,48.54477,11.18603
3C5EF6,2019/05/23,10:24:48.779,36000,47.21727,12.86547
3C5EF6,2019/05/23,10:25:15.670,36000,47.24424,12.79442
3C5EF6,2019/05/23,10:25:19.582,35975,47.24815,12.78407
3C5EF6,2019/05/23,10:28:55.331,37650,47.46327,12.21081
3C5EF6,2019/05/23,10:31:29.025,38000,47.61319,11.79348
3C5EF6,2019/05/23,10:31:31.946,38000,47.61596,11.78551
3C5EF6,2019/05/23,10:31:32.936,38000,47.61690,11.78284
3C5EF6,2019/05/23,10:31:34.798,38000,47.61864,11.77776
3C5EF6,2019/05/23,10:31:36.838,38000,47.62056,11.77226
3C5EF6,2019/05/23,10:31:38.989,38000,47.62262,11.76636
3C5EF6,2019/05/23,10:31:50.934,37975,47.63383,11.73395
3C5EF6,2019/05/23,10:31:56.066,37975,47.63867,11.72009
3C5EF6,2019/05/23,10:31:57.037,37975,47.63956,11.71747
3C5EF6,2019/05/23,10:31:59.147,37975,47.64157,11.71170
3C5EF6,2019/05/23,10:32:00.088,37975,47.64244,11.70917
3C5EF6,2019/05/23,10:32:01.228,37975,47.64354,11.70614
3C5EF6,2019/05/23,10:32:03.129,37975,47.64532,11.70099
3C5EF6,2019/05/23,10:32:06.890,37975,47.64885,11.69083
3C5EF6,2019/05/23,10:32:13.064,37975,47.65462,11.67414
3C5EF6,2019/05/23,10:32:15.034,37975,47.65645,11.66885
3C5EF6,2019/05/23,10:32:17.165,37975,47.65846,11.66309
3C5EF6,2019/05/23,10:32:18.826,37975,47.66002,11.65862
3C5EF6,2019/05/23,10:32:19.767,37975,47.66088,11.65607
3C5EF6,2019/05/23,10:32:21.448,37975,47.66246,11.65156
3C5EF6,2019/05/23,10:32:24.699,37975,47.66551,11.64276
3C5EF6,2019/05/23,10:32:26.769,37950,47.66743,11.63720
3C5EF6,2019/05/23,10:32:27.870,37950,47.66847,11.63424
3C5EF6,2019/05/23,10:32:28.909,37950,47.66945,11.63143
3C5EF6,2019/05/23,10:32:31.750,37950,47.67210,11.62375
3C5EF6,2019/05/23,10:32:32.811,37950,47.67311,11.62093
3C5EF6,2019/05/23,10:32:35.632,37950,47.67573,11.61332
3C5EF6,2019/05/23,10:32:37.744,37950,47.67768,11.60762
3C5EF6,2019/05/23,10:32:39.665,37950,47.67950,11.60241
3C5EF6,2019/05/23,10:32:41.656,37950,47.68132,11.59706
3C5EF6,2019/05/23,10:32:43.696,37950,47.68322,11.59156
3C5EF6,2019/05/23,10:33:04.914,37950,47.70305,11.53427
3C5EF6,2019/05/23,10:33:07.075,37950,47.70506,11.52843
3C5EF6,2019/05/23,10:33:07.987,37950,47.70590,11.52600
3C5EF6,2019/05/23,10:33:09.077,37950,47.70694,11.52301
3C5EF6,2019/05/23,10:33:10.027,37950,47.70780,11.52043
3C5EF6,2019/05/23,10:33:11.117,37950,47.70882,11.51752
3C5EF6,2019/05/23,10:33:15.410,37950,47.71283,11.50593
3C5EF6,2019/05/23,10:33:17.490,37950,47.71474,11.50029
3C5EF6,2019/05/23,10:33:19.581,37950,47.71670,11.49459
3C5EF6,2019/05/23,10:33:20.652,37950,47.71770,11.49170
3C5EF6,2019/05/23,10:33:21.541,37950,47.71851,11.48930
3C5EF6,2019/05/23,10:34:21.497,38000,47.77461,11.32543
3C5EF6,2019/05/23,10:34:25.598,38000,47.77847,11.31416
3C5EF6,2019/05/23,10:34:26.430,38000,47.77927,11.31187
3C5EF6,2019/05/23,10:34:27.261,38000,47.78004,11.30960
3C5EF6,2019/05/23,10:34:28.199,38000,47.78094,11.30697
3C5EF6,2019/05/23,10:34:29.880,38000,47.78252,11.30240
3C5EF6,2019/05/23,10:34:31.051,38000,47.78362,11.29916
3C5EF6,2019/05/23,10:34:32.081,38000,47.78457,11.29634
3C5EF6,2019/05/23,10:34:33.131,38000,47.78558,11.29346
3C5EF6,2019/05/23,10:34:36.306,38025,47.78856,11.28481
3C5EF6,2019/05/23,10:34:37.343,38000,47.78955,11.28197
3C5EF6,2019/05/23,10:34:38.264,38000,47.79043,11.27944
3C5EF6,2019/05/23,10:34:39.254,38000,47.79135,11.27671
3C5EF6,2019/05/23,10:34:40.184,38000,47.79220,11.27416
3C5EF6,2019/05/23,10:34:41.245,38000,47.79323,11.27122
3C5EF6,2019/05/23,10:34:44.066,38000,47.79588,11.26352
3C5EF6,2019/05/23,10:34:45.056,38000,47.79680,11.26078
3C5EF6,2019/05/23,10:34:47.117,38000,47.79872,11.25515
3C5EF6,2019/05/23,10:34:48.098,38000,47.79965,11.25246
3C5EF6,2019/05/23,10:34:51.139,38000,47.80247,11.24409
3C5EF6,2019/05/23,10:34:52.130,38000,47.80342,11.24141
3C5EF6,2019/05/23,10:34:53.200,38000,47.80440,11.23846
3C5EF6,2019/05/23,10:34:54.160,38000,47.80533,11.23584
3C5EF6,2019/05/23,10:34:57.061,38000,47.80801,11.22789
3C5EF6,2019/05/23,10:34:58.192,38000,47.80906,11.22479
3C5EF6,2019/05/23,10:35:01.113,38000,47.81177,11.21684
3C5EF6,2019/05/23,10:35:02.265,38000,47.81283,11.21366
3C5EF6,2019/05/23,10:35:03.224,38000,47.81374,11.21107
3C5EF6,2019/05/23,10:35:04.144,38000,47.81459,11.20852
3C5EF6,2019/05/23,10:35:06.086,38000,47.81636,11.20324
3C5EF6,2019/05/23,10:35:08.036,38000,47.81818,11.19796
3C5EF6,2019/05/23,10:35:09.137,38000,47.81923,11.19493
3C5EF6,2019/05/23,10:35:11.188,38025,47.82111,11.18937
3C5EF6,2019/05/23,10:35:12.283,38025,47.82211,11.18642
3C5EF6,2019/05/23,10:35:13.328,38025,47.82311,11.18352
3C5EF6,2019/05/23,10:35:13.859,38025,47.82358,11.18211
3C5EF6,2019/05/23,10:35:14.440,38025,47.82413,11.18051
3C5EF6,2019/05/23,10:35:15.489,38025,47.82512,11.17767
3C5EF6,2019/05/23,10:35:17.489,38025,47.82693,11.17225
3C5EF6,2019/05/23,10:35:18.441,38000,47.82784,11.16966
3C5EF6,2019/05/23,10:35:22.802,38000,47.83186,11.15778
3C5EF6,2019/05/23,10:35:25.903,38025,47.83475,11.14936
3C5EF6,2019/05/23,10:35:26.913,38000,47.83566,11.14666
3C5EF6,2019/05/23,10:35:27.994,38025,47.83671,11.14373
3C5EF6,2019/05/23,10:35:29.955,38025,47.83852,11.13845
3C5EF6,2019/05/23,10:35:31.996,38000,47.84038,11.13288
3C5EF6,2019/05/23,10:35:34.097,38025,47.84234,11.12725
3C5EF6,2019/05/23,10:35:35.117,38000,47.84326,11.12448
3C5EF6,2019/05/23,10:35:36.958,38000,47.84496,11.11947
3C5EF6,2019/05/23,10:35:37.819,38000,47.84578,11.11718
3C5EF6,2019/05/23,10:35:41.740,38000,47.84937,11.10654
3C5EF6,2019/05/23,10:35:44.921,38000,47.85228,11.09791
3C5EF6,2019/05/23,10:35:47.852,37975,47.85496,11.08992
3C5EF6,2019/05/23,10:35:59.767,37975,47.86580,11.05767
3C5EF6,2019/05/23,10:36:03.629,37975,47.86934,11.04725
3C5EF6,2019/05/23,10:36:05.650,37975,47.87116,11.04182
3C5EF6,2019/05/23,10:36:07.231,37975,47.87260,11.03755
3C5EF6,2019/05/23,10:36:09.831,37975,47.87497,11.03048
3C5EF6,2019/05/23,10:36:10.742,37975,47.87581,11.02801
3C5EF6,2019/05/23,10:36:11.912,37975,47.87688,11.02485
3C5EF6,2019/05/23,10:36:12.913,37975,47.87778,11.02217
3C5EF6,2019/05/23,10:36:16.945,37950,47.88144,11.01132
3C5EF6,2019/05/23,10:36:18.085,37950,47.88247,11.00823
3C5EF6,2019/05/23,10:36:25.869,37950,47.88950,10.98717
3C5EF6,2019/05/23,10:36:34.021,37950,47.89690,10.96520
3C5EF6,2019/05/23,10:36:34.852,37950,47.89764,10.96298
3C5EF6,2019/05/23,10:36:35.683,37950,47.89839,10.96076
3C5EF6,2019/05/23,10:36:36.623,37950,47.89925,10.95824
3C5EF6,2019/05/23,10:36:38.309,37950,47.90080,10.95371
3C5EF6,2019/05/23,10:36:39.473,37950,47.90183,10.95055
3C5EF6,2019/05/23,10:36:40.505,37950,47.90277,10.94781
3C5EF6,2019/05/23,10:36:50.568,37950,47.91193,10.92068
3C5EF6,2019/05/23,10:36:51.609,37950,47.91287,10.91787
3C5EF6,2019/05/23,10:36:53.490,37950,47.91454,10.91280
3C5EF6,2019/05/23,10:36:54.612,37950,47.91559,10.90977
3C5EF6,2019/05/23,10:36:56.531,37950,47.91733,10.90462
3C5EF6,2019/05/23,10:36:57.541,37950,47.91822,10.90189
3C5EF6,2019/05/23,10:37:00.563,37950,47.92094,10.89377
3C5EF6,2019/05/23,10:37:03.714,37950,47.92376,10.88527
3C5EF6,2019/05/23,10:37:04.644,37950,47.92461,10.88278
3C5EF6,2019/05/23,10:37:13.497,37950,47.93265,10.85893
3C5EF6,2019/05/23,10:37:15.589,37950,47.93451,10.85329
3C5EF6,2019/05/23,10:37:16.469,37950,47.93532,10.85092
3C5EF6,2019/05/23,10:37:21.762,37950,47.94010,10.83667
3C5EF6,2019/05/23,10:37:22.872,37950,47.94109,10.83362
3C5EF6,2019/05/23,10:37:24.832,37950,47.94287,10.82833
3C5EF6,2019/05/23,10:37:27.964,37950,47.94569,10.81991
3C5EF6,2019/05/23,10:37:30.075,37950,47.94759,10.81421
3C5EF6,2019/05/23,10:37:32.268,37950,47.94955,10.80829
3C5EF6,2019/05/23,10:37:36.437,37950,47.95335,10.79709
3C5EF6,2019/05/23,10:37:37.509,37950,47.95434,10.79421
3C5EF6,2019/05/23,10:37:39.411,37950,47.95607,10.78907
3C5EF6,2019/05/23,10:37:41.500,37950,47.95793,10.78343
3C5EF6,2019/05/23,10:37:43.561,37950,47.95984,10.77787
3C5EF6,2019/05/23,10:37:44.371,37950,47.96054,10.77567
3C5EF6,2019/05/23,10:37:45.852,37950,47.96189,10.77167
3C5EF6,2019/05/23,10:37:47.222,37950,47.96315,10.76797
3C5EF6,2019/05/23,10:37:47.702,37950,47.96361,10.76667
3C5EF6,2019/05/23,10:37:49.223,37950,47.96498,10.76262
3C5EF6,2019/05/23,10:37:50.183,37950,47.96584,10.75998
3C5EF6,2019/05/23,10:37:52.275,37950,47.96773,10.75438
3C5EF6,2019/05/23,10:37:54.310,37950,47.96956,10.74889
3C5EF6,2019/05/23,10:37:55.325,37950,47.97050,10.74611
3C5EF6,2019/05/23,10:37:56.290,37950,47.97139,10.74353
3C5EF6,2019/05/23,10:37:57.226,37950,47.97221,10.74099
3C5EF6,2019/05/23,10:38:02.118,37950,47.97664,10.72773
3C5EF6,2019/05/23,10:38:09.221,37975,47.98311,10.70851
3C5EF6,2019/05/23,10:38:10.202,37975,47.98400,10.70582
3C5EF6,2019/05/23,10:38:12.062,37975,47.98567,10.70082
3C5EF6,2019/05/23,10:38:15.164,37975,47.98846,10.69238
3C5EF6,2019/05/23,10:38:20.355,37975,47.99323,10.67830
3C5EF6,2019/05/23,10:38:26.518,37950,47.99886,10.66161
3C5EF6,2019/05/23,10:38:27.539,37950,47.99978,10.65885
3C5EF6,2019/05/23,10:38:31.285,37950,48.00318,10.64864
3C5EF6,2019/05/23,10:38:32.181,37975,48.00402,10.64624
3C5EF6,2019/05/23,10:38:33.252,37950,48.00499,10.64328
3C5EF6,2019/05/23,10:38:41.505,37975,48.01249,10.62089
3C5EF6,2019/05/23,10:38:43.297,37975,48.01412,10.61596
3C5EF6,2019/05/23,10:38:44.126,37975,48.01486,10.61371
3C5EF6,2019/05/23,10:38:55.131,37975,48.02477,10.58361
3C5EF6,2019/05/23,10:39:00.933,37975,48.02994,10.56768
3C5EF6,2019/05/23,10:39:01.934,37975,48.03083,10.56497
3C5EF6,2019/05/23,10:39:20.100,38000,48.04712,10.51504
3C5EF6,2019/05/23,10:39:24.033,38025,48.05066,10.50427
3C5EF6,2019/05/23,10:39:24.913,38025,48.05145,10.50190
3C5EF6,2019/05/23,10:39:50.974,38025,48.07512,10.43056
3C5EF6,2019/05/23,10:39:51.993,38025,48.07608,10.42779
3C5EF6,2019/05/23,10:40:19.506,38025,48.10108,10.35243
3C5EF8,2019/05/22,08:46:36.423,35000,48.59267,11.10337
3C5EF8,2019/05/22,08:46:37.299,35000,48.59141,11.10523
3C5EF8,2019/05/22,08:46:37.783,35000,48.59074,11.10626
3C5EF8,2019/05/22,08:46:38.803,35000,48.58928,11.10845
3C5EF8,2019/05/22,08:46:39.374,35000,48.58848,11.10964
3C5EF8,2019/05/22,08:46:41.137,35000,48.58601,11.11347
3C5EF8,2019/05/22,08:46:43.196,35000,48.58313,11.11787
3C5EF8,2019/05/22,08:46:44.746,35000,48.58095,11.12119
3C5EF8,2019/05/22,08:46:46.377,35000,48.57866,11.12467
3C5EF8,2019/05/22,08:46:49.348,35000,48.57449,11.13105
3C5EF8,2019/05/22,08:46:50.448,35000,48.57294,11.13338
3C5EF8,2019/05/22,08:46:50.929,35000,48.57230,11.13443
3C5EF8,2019/05/22,08:46:57.991,35000,48.56236,11.14957
3C5EF8,2019/05/22,08:46:58.452,35000,48.56172,11.15056
3C5EF8,2019/05/22,08:46:59.432,35000,48.56035,11.15267
3C5EF8,2019/05/22,08:47:00.384,35000,48.55901,11.15466
3C5EF8,2019/05/22,08:47:02.265,35000,48.55640,11.15871
3C5EF8,2019/05/22,08:47:04.365,35000,48.55343,11.16319
3C5EF8,2019/05/22,08:47:05.385,35000,48.55203,11.16543
3C5EF8,2019/05/22,08:47:10.487,35000,48.54486,11.17635
3C5EF8,2019/05/22,08:47:11.548,35000,48.54337,11.17859
3C5EF8,2019/05/22,08:47:13.293,35000,48.54090,11.18235
3C5EF8,2019/05/22,08:47:15.059,35000,48.53842,11.18612
3C5EF8,2019/05/22,08:47:16.310,35000,48.53667,11.18885
3C5EF8,2019/05/22,08:47:16.899,35000,48.53586,11.19014
3C5EF8,2019/05/22,08:47:19.021,35000,48.53288,11.19465
3C5EF8,2019/05/22,08:47:21.102,35000,48.52995,11.19915
3C5EF8,2019/05/22,08:47:23.773,35000,48.52624,11.20483
3C5EF8,2019/05/22,08:47:27.095,35000,48.52158,11.21198
3C5EF8,2019/05/22,08:47:32.047,35000,48.51466,11.22260
3C5EF8,2019/05/22,08:47:33.546,35000,48.51256,11.22577
3C5EF8,2019/05/22,08:47:33.977,35000,48.51195,11.22673
3C5EF8,2019/05/22,08:47:35.988,35000,48.50912,11.23099
3C5EF8,2019/05/22,08:47:37.038,35000,48.50762,11.23323
3C5EF8,2019/05/22,08:47:37.569,35000,48.50688,11.23437
3C5EF8,2019/05/22,08:47:42.111,35025,48.50052,11.24408
3C5EF8,2019/05/22,08:47:47.543,35025,48.49291,11.25571
3C5EF8,2019/05/22,08:48:00.868,35025,48.47419,11.28419
3C5EF8,2019/05/22,08:48:02.329,35025,48.47215,11.28730
3C5EF8,2019/05/22,08:49:04.517,35000,48.38477,11.41920
3C5EF8,2019/05/22,08:49:05.057,35000,48.38398,11.42036
3C5EF8,2019/05/22,08:49:05.537,35000,48.38332,11.42137
3C5EF8,2019/05/22,08:49:06.417,35000,48.38207,11.42318
3C5EF8,2019/05/22,08:49:06.878,35000,48.38146,11.42419
3C5EF8,2019/05/22,08:49:07.858,35000,48.38006,11.42629
3C5EF8,2019/05/22,08:49:09.279,35000,48.37806,11.42925
3C5EF8,2019/05/22,08:49:16.882,35000,48.36740,11.44537
3C5EF8,2019/05/22,08:51:16.325,34950,48.19977,11.69635
3C5EF8,2019/05/22,08:52:55.508,35000,48.05965,11.90545
3C5EF8,2019/05/22,08:54:30.710,35025,47.92315,12.10623
3C5EF8,2019/05/22,08:54:44.325,35000,47.90350,12.13502
3C5EF8,2019/05/22,08:55:09.116,35000,47.86775,12.18741
3C5EF8,2019/05/22,08:55:23.092,35000,47.84751,12.21694
3C5EF8,2019/05/22,08:55:25.104,35000,47.84459,12.22119
3C5EF8,2019/05/22,08:55:31.316,35000,47.83564,12.23426
3C5EF8,2019/05/22,08:55:32.206,35000,47.83434,12.23616
3C5EF8,2019/05/22,08:55:38.689,35000,47.82495,12.24989
3C5EF8,2019/05/22,08:55:41.210,35025,47.82133,12.25518
3C5EF8,2019/05/22,08:55:48.384,35000,47.81096,12.27032
3C5EF8,2019/05/22,08:55:50.654,35000,47.80765,12.27516
3C5EF8,2019/05/22,08:55:55.907,35000,47.80007,12.28624
3C5EF8,2019/05/22,08:55:59.899,35000,47.79428,12.29466
3C5EF8,2019/05/22,08:56:00.849,35000,47.79290,12.29666
3C5EF8,2019/05/22,08:56:03.820,35000,47.78857,12.30293
3C5EF8,2019/05/22,08:56:07.741,35000,47.78289,12.31124
3C5EF8,2019/05/22,08:56:12.824,35000,47.77554,12.32194
3C5EF8,2019/05/22,08:56:16.826,35000,47.76972,12.33039
3C5EF8,2019/05/22,08:56:24.849,35000,47.75808,12.34729
3C5EF8,2019/05/22,08:56:31.902,35000,47.74782,12.36223
3C5EF8,2019/05/22,08:56:32.973,35000,47.74630,12.36448
3C5EF8,2019/05/22,08:56:37.105,35000,47.74026,12.37321
3C5EF8,2019/05/22,08:56:41.283,35000,47.73422,12.38200
3C5EF8,2019/05/22,08:56:57.623,35000,47.71046,12.41645
3C5EF8,2019/05/22,08:56:58.553,35000,47.70914,12.41846
3C5EF8,2019/05/22,08:56:59.474,35025,47.70781,12.42039
3C5EF8,2019/05/22,08:57:12.379,35000,47.68904,12.44758
3C5EF8,2019/05/22,08:57:21.564,35000,47.67567,12.46694
3C5EF8,2019/05/22,08:57:23.324,35000,47.67311,12.47065
3C5EF8,2019/05/22,08:57:24.375,35000,47.67159,12.47286
3C5EF8,2019/05/22,08:57:25.385,35000,47.67014,12.47498
3C5EF8,2019/05/22,08:58:52.932,35275,47.53556,12.64893
3C5EF8,2019/05/22,08:58:54.973,35300,47.53235,12.65287
3C5EF8,2019/05/22,08:58:57.135,35300,47.52890,12.65702
3C5EF8,2019/05/22,08:59:10.791,35425,47.50703,12.68358
3C5EF8,2019/05/22,08:59:15.913,35450,47.49884,12.69360
3C5EF8,2019/05/22,08:59:18.823,35475,47.49418,12.69928
3C5EF8,2019/05/22,08:59:19.294,35475,47.49339,12.70013
3C5EF8,2019/05/22,08:59:21.195,35500,47.49037,12.70390
3C5EF8,2019/05/22,08:59:25.466,35525,47.48352,12.71217
3C5EF8,2019/05/22,08:59:35.841,35625,47.46684,12.73233
3C5EF8,2019/05/22,08:59:44.086,35700,47.45366,12.74833
3C5EF8,2019/05/22,08:59:49.046,35750,47.44569,12.75794
3C5EF8,2019/05/22,08:59:50.037,35750,47.44409,12.75986
3C5EF8,2019/05/22,08:59:50.987,35775,47.44260,12.76175
3C5EF8,2019/05/22,08:59:53.958,35800,47.43780,12.76752
3C5EF8,2019/05/22,08:59:55.999,35800,47.43454,12.77147
3C5EF8,2019/05/22,08:59:58.070,35825,47.43123,12.77552
3C5EF8,2019/05/22,09:00:00.032,35850,47.42807,12.77937
3C5EF8,2019/05/22,09:00:02.162,35875,47.42463,12.78351
3C5EF8,2019/05/22,09:00:06.534,35900,47.41760,12.79203
3C5EF8,2019/05/22,09:00:10.686,35925,47.41090,12.80010
3C5EF8,2019/05/22,09:00:11.727,35925,47.40921,12.80209
3C5EF8,2019/05/22,09:00:12.776,35925,47.40754,12.80414
3C5EF8,2019/05/22,09:00:22.671,36000,47.39154,12.82345
3C5EF8,2019/05/22,09:00:27.673,36050,47.38347,12.83316
3C5EF8,2019/05/22,09:00:32.745,36100,47.37529,12.84302
3C5EF8,2019/05/22,09:00:36.607,36125,47.36902,12.85050
3C5EF8,2019/05/22,09:00:45.651,36200,47.35446,12.86801
3C5EF8,2019/05/22,09:00:48.772,36225,47.34943,12.87412
3C5EF8,2019/05/22,09:00:50.923,36250,47.34595,12.87830
3C5EF8,2019/05/22,09:00:55.005,36300,47.33934,12.88619
3C5EF8,2019/05/22,09:00:56.005,36300,47.33776,12.88816
3C5EF8,2019/05/22,09:01:10.651,36400,47.31407,12.91654
3C5EF8,2019/05/22,09:03:39.155,37000,47.07432,13.20268
3C5EF8,2019/05/22,09:04:52.086,37000,46.95650,13.34219
3C5EF8,2019/05/22,12:54:19.251,36025,49.42397,11.80481
3C5EF9,2019/05/23,11:34:50.641,32975,48.47140,11.04748
3C5EF9,2019/05/23,11:34:54.636,33000,48.46456,11.05420
3C5EF9,2019/05/23,11:34:56.614,32975,48.46120,11.05753
3C5EF9,2019/05/23,11:35:03.446,32975,48.44943,11.06901
3C5EF9,2019/05/23,11:35:04.985,32975,48.44682,11.07154
3C5EF9,2019/05/23,11:35:07.040,32975,48.44333,11.07501
3C5EF9,2019/05/23,11:35:09.099,33000,48.43973,11.07851
3C5EF9,2019/05/23,11:35:09.986,32975,48.43826,11.07993
3C5EF9,2019/05/23,11:35:12.030,32975,48.43476,11.08340
3C5EF9,2019/05/23,11:35:12.561,32975,48.43387,11.08429
3C5EF9,2019/05/23,11:35:13.025,32975,48.43299,11.08513
3C5EF9,2019/05/23,11:35:13.454,32975,48.43239,11.08578
3C5EF9,2019/05/23,11:35:22.265,33000,48.41725,11.10056
3C5EF9,2019/05/23,11:35:23.205,33000,48.41568,11.10212
3C5EF9,2019/05/23,11:35:28.996,33000,48.40572,11.11188
3C5EF9,2019/05/23,11:35:29.596,33000,48.40469,11.11289
3C5EF9,2019/05/23,11:35:30.881,33000,48.40246,11.11506
3C5EF9,2019/05/23,11:35:34.811,33025,48.39574,11.12161
3C5EF9,2019/05/23,11:35:36.192,33000,48.39338,11.12395
3C5EF9,2019/05/23,11:35:39.773,33025,48.38727,11.12993
3C5EF9,2019/05/23,11:36:03.454,33025,48.34657,11.16972
3C5EF9,2019/05/23,11:36:10.606,33025,48.33440,11.18155
3C5EF9,2019/05/23,11:36:21.846,33025,48.31512,11.20034
3C5EF9,2019/05/23,11:36:23.904,33025,48.31155,11.20373
3C5EF9,2019/05/23,11:36:46.634,33025,48.27262,11.24154
3C5EF9,2019/05/23,11:37:05.950,33025,48.23971,11.27342
3C5EF9,2019/05/23,11:37:10.807,33025,48.23140,11.28148
3C5EF9,2019/05/23,11:37:11.746,33025,48.22984,11.28296
3C5EF9,2019/05/23,11:37:13.886,33025,48.22616,11.28657
3C5EF9,2019/05/23,11:37:14.872,33025,48.22453,11.28817
3C5EF9,2019/05/23,11:37:15.919,33025,48.22275,11.28986
3C5EF9,2019/05/23,11:37:16.938,33025,48.22100,11.29156
3C5EF9,2019/05/23,11:37:17.347,33025,48.22030,11.29221
3C5EF9,2019/05/23,11:37:18.398,33025,48.21853,11.29395
3C5EF9,2019/05/23,11:37:25.912,33025,48.20572,11.30634
3C5EF9,2019/05/23,11:38:05.595,33000,48.13306,11.35824
3C5EF9,2019/05/23,11:38:28.711,33000,48.08862,11.38218
3C5EF9,2019/05/23,11:39:32.653,32975,47.96673,11.44804
3C5EF9,2019/05/23,11:39:33.753,32975,47.96463,11.44916
3C5EF9,2019/05/23,11:39:34.748,32975,47.96272,11.45015
3C5EF9,2019/05/23,11:39:35.843,32975,47.96063,11.45128
3C5EF9,2019/05/23,11:39:36.888,32975,47.95858,11.45240
3C5EF9,2019/05/23,11:39:38.864,32975,47.95486,11.45435
3C5EF9,2019/05/23,11:39:40.808,32975,47.95118,11.45635
3C5EF9,2019/05/23,11:39:41.258,32975,47.95034,11.45677
3C5EF9,2019/05/23,11:39:44.664,32950,47.94379,11.46025
3C5EF9,2019/05/23,11:40:36.991,33000,47.84397,11.51346
3C5EF9,2019/05/23,11:40:40.452,32975,47.83745,11.51698
3C5EF9,2019/05/23,11:40:41.801,32975,47.83485,11.51839
3C5EF9,2019/05/23,11:40:42.826,32975,47.83292,11.51944
3C5EF9,2019/05/23,11:40:50.902,32875,47.81748,11.52776
3C5EF9,2019/05/23,11:40:56.847,32825,47.80617,11.53388
3C5EF9,2019/05/23,11:41:02.309,32775,47.79574,11.53945
3C5EF9,2019/05/23,11:41:05.052,32725,47.79053,11.54226
3C5EF9,2019/05/23,11:41:05.518,32725,47.78961,11.54272
3C5EF9,2019/05/23,11:41:08.528,32700,47.78389,11.54581
3C5EF9,2019/05/23,11:41:09.973,32700,47.78110,11.54725
3C5EF9,2019/05/23,11:41:11.479,32675,47.77826,11.54883
3C5EF9,2019/05/23,11:41:15.189,32650,47.77116,11.55260
3C5EF9,2019/05/23,11:41:17.102,32625,47.76748,11.55452
3C5EF9,2019/05/23,11:42:20.192,32000,47.64734,11.61811
3C5EF9,2019/05/23,11:42:28.522,31925,47.63155,11.62608
3C5EF9,2019/05/23,11:42:30.581,31900,47.62773,11.62776
3C5EF9,2019/05/23,11:42:33.632,31875,47.62187,11.63023
3C5EF9,2019/05/23,11:42:51.674,31700,47.58663,11.64023
3C5EF9,2019/05/23,11:42:54.624,31675,47.58069,11.64111
3C5EF9,2019/05/23,11:42:55.607,31675,47.57881,11.64135
3C5EF9,2019/05/23,11:43:23.020,31375,47.52425,11.64633
3C5EF9,2019/05/23,11:43:24.019,31375,47.52234,11.64649
3C5EF9,2019/05/23,11:43:24.934,31375,47.52049,11.64668
3C5EF9,2019/05/23,11:43:26.924,31350,47.51656,11.64702
3C5EF9,2019/05/23,11:43:27.518,31350,47.51540,11.64713
3C5EF9,2019/05/23,11:43:27.953,31350,47.51452,11.64720
3C5EF9,2019/05/23,11:43:28.954,31325,47.51252,11.64741
3C5EF9,2019/05/23,11:43:29.465,31325,47.51154,11.64748
3C5EF9,2019/05/23,11:43:31.819,31300,47.50676,11.64791
3C5EF9,2019/05/23,11:43:33.335,31300,47.50383,11.64819
3C5EF9,2019/05/23,11:45:33.325,30100,47.26675,11.66920
3C5EF9,2019/05/23,11:45:34.765,30100,47.26402,11.66938
3C5EF9,2019/05/23,11:45:40.631,30025,47.25243,11.67043
3C5EF9,2019/05/23,11:45:44.724,30000,47.24438,11.67114
3C5EF9,2019/05/23,11:45:45.745,29975,47.24236,11.67126
3C5EF9,2019/05/23,11:45:54.686,29900,47.22469,11.67277
3C5EF9,2019/05/23,11:45:55.632,29875,47.22276,11.67297
3C5EF9,2019/05/23,11:45:56.732,29875,47.22068,11.67311
3C5EF9,2019/05/23,13:57:53.441,38000,47.43585,10.61582
3C5EF9,2019/05/23,13:58:33.068,38000,47.50790,10.57784
3C5EF9,2019/05/23,13:58:36.999,38025,47.51505,10.57407
3C5EF9,2019/05/23,13:58:40.182,38025,47.52080,10.57103
3C5EF9,2019/05/23,13:58:41.121,38025,47.52255,10.57015
3C5EF9,2019/05/23,13:58:42.142,38025,47.52439,10.56920
3C5EF9,2019/05/23,13:58:44.043,38025,47.52783,10.56737
3C5EF9,2019/05/23,13:58:53.117,38025,47.54434,10.55875
3C5EF9,2019/05/23,13:59:44.928,38025,47.63846,10.50856
3C5EF9,2019/05/23,13:59:45.819,38025,47.64007,10.50772
3C5EF9,2019/05/23,13:59:48.749,38025,47.64537,10.50492
3C5EF9,2019/05/23,13:59:49.870,38025,47.64743,10.50385
3C5EF9,2019/05/23,13:59:52.802,38025,47.65274,10.50108
3C5EF9,2019/05/23,14:00:03.786,38000,47.67275,10.49061
3C5EF9,2019/05/23,14:00:14.891,38000,47.69293,10.47993
3C5EF9,2019/05/23,14:00:18.143,38000,47.69887,10.47680
3C5EF9,2019/05/23,14:00:24.335,38000,47.71010,10.47086
3C5EF9,2019/05/23,14:00:29.617,38000,47.71972,10.46575
3C5EF9,2019/05/23,14:00:33.668,38000,47.72708,10.46180
3C5EF9,2019/05/23,14:00:34.680,38000,47.72891,10.46077
3C5EF9,2019/05/23,14:00:36.272,38000,47.73180,10.45926
3C5EF9,2019/05/23,14:00:36.769,38000,47.73271,10.45878
3C5EF9,2019/05/23,14:00:38.252,38000,47.73541,10.45734
3C5EF9,2019/05/23,14:00:42.492,38000,47.74310,10.45322
3C5EF9,2019/05/23,14:00:44.493,38000,47.74677,10.45123
3C5EF9,2019/05/23,14:00:44.943,38000,47.74759,10.45081
3C5EF9,2019/05/23,14:00:45.453,38000,47.74849,10.45032
3C5EF9,2019/05/23,14:00:45.884,38000,47.74928,10.44990
3C5EF9,2019/05/23,14:00:46.395,38000,47.75020,10.44937
3C5EF9,2019/05/23,14:00:47.545,38000,47.75231,10.44828
3C5EF9,2019/05/23,14:00:48.065,38000,47.75324,10.44779
3C5EF9,2019/05/23,14:00:49.136,38000,47.75519,10.44669
3C5EF9,2019/05/23,14:00:49.575,38000,47.75599,10.44631
3C5EF9,2019/05/23,14:00:50.596,38000,47.75784,10.44532
3C5EF9,2019/05/23,14:00:51.557,38000,47.75962,10.44434
3C5EF9,2019/05/23,14:00:52.497,38000,47.76132,10.44347
3C5EF9,2019/05/23,14:01:04.501,38000,47.78311,10.43186
3C5EF9,2019/05/23,14:01:06.353,38000,47.78650,10.43008
3C5EF9,2019/05/23,14:01:07.344,38000,47.78829,10.42912
3C5EF9,2019/05/23,14:01:09.364,38000,47.79197,10.42715
3C5EF9,2019/05/23,14:01:11.495,38000,47.79583,10.42511
3C5EF9,2019/05/23,14:01:13.547,38000,47.79956,10.42314
3C5EF9,2019/05/23,14:01:22.809,38000,47.81644,10.41415
3C5EF9,2019/05/23,14:01:23.689,38000,47.81804,10.41335
3C5EF9,2019/05/23,14:01:24.589,38000,47.81964,10.41243
3C5EF9,2019/05/23,14:01:32.604,38025,47.83420,10.40460
3C5EF9,2019/05/23,14:01:33.634,38025,47.83606,10.40363
3C5EF9,2019/05/23,14:01:35.605,38025,47.83964,10.40166
3C5EF9,2019/05/23,14:01:37.736,38025,47.84350,10.39962
3C5EF9,2019/05/23,14:01:39.396,38025,47.84653,10.39800
3C5EF9,2019/05/23,14:01:41.188,38025,47.84976,10.39622
3C5EF9,2019/05/23,14:01:42.608,38025,47.85233,10.39485
3C5EF9,2019/05/23,14:01:43.199,38025,47.85342,10.39423
3C5EF9,2019/05/23,14:01:44.228,38025,47.85528,10.39328
3C5EF9,2019/05/23,14:01:45.284,38025,47.85719,10.39222
3C5EF9,2019/05/23,14:01:46.309,38025,47.85905,10.39121
3C5EF9,2019/05/23,14:01:47.349,38025,47.86091,10.39018
3C5EF9,2019/05/23,14:01:50.410,38025,47.86647,10.38723
3C5EF9,2019/05/23,14:01:51.411,38025,47.86832,10.38624
3C5EF9,2019/05/23,14:01:54.292,38025,47.87352,10.38338
3C5EF9,2019/05/23,14:01:59.280,38025,47.88256,10.37856
3C5EF9,2019/05/23,14:02:00.259,38025,47.88432,10.37762
3C5EF9,2019/05/23,14:02:02.249,38025,47.88794,10.37569
3C5EF9,2019/05/23,14:02:04.287,38025,47.89165,10.37370
3C5EF9,2019/05/23,14:02:05.358,38025,47.89355,10.37264
3C5EF9,2019/05/23,14:02:08.369,38025,47.89902,10.36972
3C5EF9,2019/05/23,14:02:09.224,38025,47.90057,10.36890
3C5EF9,2019/05/23,14:02:11.267,38025,47.90425,10.36694
3C5EF9,2019/05/23,14:02:12.253,38025,47.90607,10.36601
3C5EF9,2019/05/23,14:02:13.270,38025,47.90789,10.36497
3C5EF9,2019/05/23,14:02:14.421,38025,47.91000,10.36388
3C5EF9,2019/05/23,14:02:15.382,38025,47.91170,10.36292
3C5EF9,2019/05/23,14:02:16.302,38025,47.91339,10.36203
3C5EF9,2019/05/23,14:02:17.228,38025,47.91508,10.36114
3C5EF9,2019/05/23,14:02:18.249,38025,47.91692,10.36018
3C5EF9,2019/05/23,14:02:20.204,38025,47.92045,10.35828
3C5EF9,2019/05/23,14:02:21.305,38025,47.92246,10.35722
3C5EF9,2019/05/23,14:02:39.083,38000,47.95464,10.33999
3C5EF9,2019/05/23,14:02:44.164,38000,47.96384,10.33504
3C5EF9,2019/05/23,14:02:50.947,38000,47.97610,10.32845
3C5EF9,2019/05/23,14:03:12.946,38000,48.01593,10.30710
3C5EFA,2019/05/23,07:21:02.445,34975,48.78584,11.04605
3C5EFA,2019/05/23,07:21:07.046,35000,48.77884,11.05626
3C5EFA,2019/05/23,07:21:13.389,35000,48.76910,11.07024
3C5EFA,2019/05/23,07:21:54.086,35000,48.70677,11.16030
3C5EFA,2019/05/23,07:21:55.077,35000,48.70528,11.16253
3C5EFA,2019/05/23,07:21:57.678,35000,48.70128,11.16825
3C5EFA,2019/05/23,07:21:58.769,35000,48.69960,11.17070
3C5EFA,2019/05/23,07:22:01.149,35000,48.69598,11.17591
3C5EFA,2019/05/23,07:22:03.641,35025,48.69215,11.18141
3C5EFA,2019/05/23,07:22:04.541,35025,48.69077,11.18338
3C5EFA,2019/05/23,07:22:06.032,35025,48.68852,11.18668
3C5EFA,2019/05/23,07:22:06.442,35025,48.68788,11.18760
3C5EFA,2019/05/23,07:22:07.972,35025,48.68554,11.19102
3C5EFA,2019/05/23,07:22:10.154,35025,48.68219,11.19579
3C5EFA,2019/05/23,07:22:11.214,35025,48.68056,11.19817
3C5EFA,2019/05/23,07:22:11.714,35025,48.67981,11.19926
3C5EFA,2019/05/23,07:22:14.175,35025,48.67609,11.20468
3C5EFA,2019/05/23,07:22:15.225,35025,48.67447,11.20704
3C5EFA,2019/05/23,07:22:16.505,35025,48.67255,11.20993
3C5EFA,2019/05/23,07:22:18.537,35025,48.66953,11.21444
3C5EFA,2019/05/23,07:22:19.517,35025,48.66808,11.21668
3C5EFA,2019/05/23,07:22:21.099,35025,48.66573,11.22028
3C5EFA,2019/05/23,07:22:22.768,35025,48.66325,11.22408
3C5EFA,2019/05/23,07:22:24.609,35025,48.66060,11.22831
3C5EFA,2019/05/23,07:22:26.780,35025,48.65744,11.23331
3C5EFA,2019/05/23,07:22:27.211,35025,48.65680,11.23430
3C5EFA,2019/05/23,07:22:27.751,35050,48.65603,11.23554
3C5EFA,2019/05/23,07:22:28.782,35050,48.65456,11.23796
3C5EFA,2019/05/23,07:22:29.352,35050,48.65375,11.23923
3C5EFA,2019/05/23,07:22:30.811,35050,48.65167,11.24268
3C5EFA,2019/05/23,07:22:31.953,35050,48.65007,11.24537
3C5EFA,2019/05/23,07:22:34.314,35050,48.64673,11.25092
3C5EFA,2019/05/23,07:22:35.295,35050,48.64537,11.25325
3C5EFA,2019/05/23,07:22:36.246,35050,48.64406,11.25549
3C5EFA,2019/05/23,07:22:42.757,35050,48.63519,11.27113
3C5EFA,2019/05/23,07:22:43.797,35050,48.63377,11.27364
3C5EFA,2019/05/23,07:22:44.328,35050,48.63309,11.27493
3C5EFA,2019/05/23,07:22:44.838,35050,48.63240,11.27620
3C5EFA,2019/05/23,07:22:45.768,35050,48.63117,11.27841
3C5EFA,2019/05/23,07:22:47.899,35050,48.62833,11.28368
3C5EFA,2019/05/23,07:22:48.312,35050,48.62778,11.28465
3C5EFA,2019/05/23,07:22:51.351,35050,48.62381,11.29214
3C5EFA,2019/05/23,07:22:51.781,35050,48.62325,11.29322
3C5EFA,2019/05/23,07:22:53.942,35050,48.62051,11.29857
3C5EFA,2019/05/23,07:22:54.902,35025,48.61926,11.30099
3C5EFA,2019/05/23,07:22:55.942,35025,48.61795,11.30356
3C5EFA,2019/05/23,07:22:56.983,35050,48.61665,11.30620
3C5EFA,2019/05/23,07:23:01.564,35025,48.61092,11.31765
3C5EFA,2019/05/23,07:23:02.024,35025,48.61031,11.31888
3C5EFA,2019/05/23,07:23:13.930,35025,48.59551,11.34880
3C5EFA,2019/05/23,07:24:44.699,34975,48.48381,11.57621
3C5EFA,2019/05/23,07:24:45.169,34975,48.48326,11.57741
3C5EFA,2019/05/23,07:24:46.069,34975,48.48229,11.57981
3C5EFA,2019/05/23,07:24:47.139,34975,48.48111,11.58255
3C5EFA,2019/05/23,07:24:48.190,34975,48.47997,11.58530
3C5EFA,2019/05/23,07:24:49.253,34975,48.47878,11.58811
3C5EFA,2019/05/23,07:24:49.700,34975,48.47829,11.58928
3C5EFA,2019/05/23,07:24:50.681,34975,48.47726,11.59184
3C5EFA,2019/05/23,07:24:52.243,34975,48.47554,11.59600
3C5EFA,2019/05/23,07:24:52.772,34975,48.47502,11.59734
3C5EFA,2019/05/23,07:24:59.796,34975,48.46768,11.61602
3C5EFA,2019/05/23,07:25:16.362,34975,48.45168,11.66086
3C5EFA,2019/05/23,07:25:16.922,34975,48.45113,11.66241
3C5EFA,2019/05/23,07:25:20.304,34975,48.44810,11.67171
3C5EFA,2019/05/23,07:25:21.355,34975,48.44715,11.67464
3C5EFA,2019/05/23,07:25:24.445,34975,48.44444,11.68319
3C5EFA,2019/05/23,07:26:24.872,34950,48.39400,11.85235
3C5EFA,2019/05/23,07:29:00.067,35025,48.26313,12.28792
3C5EFA,2019/05/23,07:30:07.677,35025,48.20549,12.47736
3C5EFA,2019/05/23,07:30:08.707,35025,48.20457,12.48026
3C5EFA,2019/05/23,07:30:10.918,35025,48.20270,12.48638
3C5EFA,2019/05/23,07:30:23.162,35025,48.19217,12.52061
3C5EFA,2019/05/23,07:30:30.896,35025,48.18553,12.54216
3C5EFA,2019/05/23,07:30:33.066,35025,48.18370,12.54822
3C5EFA,2019/05/23,07:30:42.891,35025,48.17528,12.57561
3C5EFA,2019/05/23,07:30:43.931,35025,48.17440,12.57855
3C5EFA,2019/05/23,07:30:57.977,35025,48.16239,12.61773
3C5EFA,2019/05/23,07:31:00.078,35025,48.16062,12.62358
3C5EFA,2019/05/23,07:31:02.009,35025,48.15894,12.62900
3C5EFA,2019/05/23,07:31:15.024,35000,48.14731,12.66490
3C5EFA,2019/05/23,07:31:24.708,35000,48.13783,12.69113
3C5EFA,2019/05/23,07:31:30.751,35000,48.13156,12.70720
3C5EFA,2019/05/23,07:34:33.058,35025,47.91760,13.17384
3C5EFA,2019/05/23,07:34:37.100,35025,47.91280,13.18414
3C5EFA,2019/05/23,07:34:44.783,35025,47.90364,13.20371
3C5EFA,2019/05/23,07:34:59.799,35025,47.88577,13.24191
3C5EFA,2019/05/23,07:35:08.713,35025,47.87517,13.26462
3C5EFA,2019/05/23,07:35:20.948,35025,47.86061,13.29565
3C5EFA,2019/05/23,07:35:25.960,35025,47.85463,13.30839
3C5EFA,2019/05/23,07:35:28.792,35025,47.85123,13.31557
3C5EFA,2019/05/23,07:35:29.872,35025,47.84997,13.31832
3C5EFA,2019/05/23,07:35:39.817,35000,47.83810,13.34353
3C5EFA,2019/05/23,07:35:44.589,35025,47.83241,13.35567
3C5EFA,2019/05/23,07:35:47.631,35000,47.82879,13.36339
3C5EFA,2019/05/23,07:35:49.720,35025,47.82633,13.36867
3C5EFA,2019/05/23,07:35:56.583,35025,47.81818,13.38609
3C5EFA,2019/05/23,07:35:59.605,35025,47.81459,13.39374
3C5EFA,2019/05/23,07:36:01.556,35025,47.81227,13.39867
3C60D6,2019/05/22,13:00:24.477,25600,48.56058,10.92168
3C60D6,2019/05/22,13:00:31.547,25775,48.55301,10.93985
3C60D6,2019/05/22,13:00:37.568,25950,48.54649,10.95539
3C60D6,2019/05/22,13:00:40.057,26000,48.54388,10.96161
3C60D6,2019/05/22,13:00:47.777,26200,48.53540,10.98175
3C60D6,2019/05/22,13:01:06.238,26675,48.51544,11.02943
3C60D6,2019/05/22,13:01:15.087,26875,48.50571,11.05275
3C60D6,2019/05/22,13:01:16.018,26900,48.50482,11.05485
3C60D6,2019/05/22,13:01:17.149,26925,48.50352,11.05796
3C60D6,2019/05/22,13:01:17.717,26925,48.50285,11.05950
3C60D6,2019/05/22,13:01:23.048,27050,48.49722,11.07295
3C60D6,2019/05/22,13:01:23.578,27075,48.49654,11.07451
3C60D6,2019/05/22,13:01:25.309,27125,48.49461,11.07915
3C60D6,2019/05/22,13:01:28.729,27200,48.49091,11.08795
3C60D6,2019/05/22,13:01:30.289,27225,48.48914,11.09207
3C60D6,2019/05/22,13:01:31.149,27250,48.48830,11.09417
3C60D6,2019/05/22,13:01:32.978,27300,48.48633,11.09880
3C60D6,2019/05/22,13:01:35.798,27350,48.48326,11.10605
3C60D6,2019/05/22,13:01:36.648,27375,48.48239,11.10816
3C60D6,2019/05/22,13:01:38.748,27425,48.47997,11.11383
3C60D6,2019/05/22,13:01:39.828,27450,48.47891,11.11640
3C60D6,2019/05/22,13:01:44.038,27550,48.47433,11.12727
3C60D6,2019/05/22,13:01:45.128,27575,48.47298,11.13038
3C60D6,2019/05/22,13:01:46.178,27600,48.47191,11.13302
3C60D6,2019/05/22,13:01:48.618,27650,48.46930,11.13922
3C60D6,2019/05/22,13:01:49.548,27675,48.46819,11.14180
3C60D6,2019/05/22,13:01:53.698,27775,48.46362,11.15267
3C60D6,2019/05/22,13:01:57.678,27850,48.45923,11.16302
3C60D6,2019/05/22,13:01:59.549,27900,48.45725,11.16775
3C60D6,2019/05/22,13:01:59.978,27900,48.45683,11.16876
3C60D6,2019/05/22,13:02:01.949,27950,48.45464,11.17396
3C60D6,2019/05/22,13:02:02.949,27975,48.45355,11.17655
3C60D6,2019/05/22,13:02:05.278,28025,48.45094,11.18274
3C60D6,2019/05/22,13:02:06.318,28050,48.44985,11.18538
3C60D6,2019/05/22,13:02:07.618,28075,48.44850,11.18842
3C60D6,2019/05/22,13:02:08.669,28100,48.44719,11.19160
3C60D6,2019/05/22,13:02:11.038,28150,48.44481,11.19725
3C60D6,2019/05/22,13:02:13.649,28200,48.44193,11.20403
3C60D6,2019/05/22,13:02:14.209,28200,48.44128,11.20556
3C60D6,2019/05/22,13:02:14.618,28225,48.44087,11.20662
3C60D6,2019/05/22,13:02:15.629,28250,48.43974,11.20916
3C60D6,2019/05/22,13:02:18.108,28300,48.43689,11.21591
3C60D6,2019/05/22,13:02:18.558,28300,48.43648,11.21697
3C60D6,2019/05/22,13:02:26.329,28475,48.42792,11.23721
3C60D6,2019/05/22,13:02:26.898,28475,48.42728,11.23873
3C60D6,2019/05/22,13:02:28.278,28500,48.42573,11.24241
3C60D6,2019/05/22,13:02:29.358,28525,48.42462,11.24500
3C60D6,2019/05/22,13:02:30.498,28550,48.42334,11.24810
3C60D6,2019/05/22,13:03:00.098,29175,48.39075,11.32479
3C60D6,2019/05/22,13:03:19.099,29550,48.36982,11.37410
3C60D6,2019/05/22,13:03:24.069,29625,48.36433,11.38705
3C60D6,2019/05/22,13:03:26.830,29700,48.36144,11.39383
3C60D6,2019/05/22,13:03:27.299,29700,48.36081,11.39536
3C60D6,2019/05/22,13:03:28.889,29725,48.35902,11.39951
3C60D6,2019/05/22,13:03:31.339,29775,48.35637,11.40571
3C60D6,2019/05/22,13:03:32.279,29800,48.35525,11.40829
3C60D6,2019/05/22,13:04:03.070,30375,48.32144,11.48768
3C60D6,2019/05/22,13:04:33.380,30900,48.28775,11.56663
3C60D6,2019/05/22,13:04:38.340,30975,48.28217,11.57959
3C60D6,2019/05/22,13:04:53.419,31000,48.26541,11.61875
3C60D6,2019/05/22,13:07:27.101,31000,48.06058,11.98151
3C60D6,2019/05/22,13:07:32.611,31000,48.05232,11.99288
3C60D6,2019/05/22,13:07:34.501,31000,48.04926,11.99714
3C60D6,2019/05/22,13:07:35.481,31000,48.04773,11.99925
3C60D6,2019/05/22,13:09:24.972,31000,47.87970,12.22971
3C60D6,2019/05/22,13:09:25.892,31000,47.87819,12.23187
3C60D6,2019/05/22,13:09:43.733,31000,47.85127,12.27029
3C60D6,2019/05/22,13:09:49.922,31075,47.84187,12.28370
3C60D6,2019/05/22,13:13:50.184,34000,47.47673,12.79502
3C60D6,2019/05/22,13:13:54.975,34000,47.46936,12.80518
3C60D6,2019/05/22,13:13:59.504,34000,47.46233,12.81492
3C60D6,2019/05/22,22:17:08.339,31500,47.69792,13.02903
3C60D6,2019/05/22,22:17:09.249,31500,47.69952,13.02697
3C60D6,2019/05/22,22:17:12.318,31450,47.70433,13.02072
3C60D6,2019/05/22,22:17:13.378,31425,47.70594,13.01866
3C60D6,2019/05/22,22:17:14.378,31425,47.70753,13.01660
3C60D6,2019/05/22,22:17:14.889,31400,47.70850,13.01542
3C60D6,2019/05/22,22:17:34.598,31075,47.73997,12.97485
3C60D6,2019/05/22,22:17:35.609,31075,47.74188,12.97239
3C60D6,2019/05/22,22:18:03.358,30625,47.78601,12.91534
3C60D6,2019/05/22,22:18:10.199,30525,47.79677,12.90140
3C60D6,2019/05/22,22:18:12.079,30475,47.79993,12.89724
3C60D6,2019/05/22,22:18:13.099,30475,47.80151,12.89520
3C60D6,2019/05/22,22:18:15.089,30450,47.80467,12.89115
3C60D6,2019/05/22,22:18:17.118,30400,47.80783,12.88703
3C60D6,2019/05/22,22:18:18.078,30400,47.80938,12.88499
3C60D6,2019/05/22,22:18:20.998,30350,47.81380,12.87929
3C60D6,2019/05/22,22:18:23.009,30325,47.81697,12.87513
3C60D6,2019/05/22,22:18:26.630,30250,47.82298,12.86732
3C60D6,2019/05/22,22:18:27.529,30250,47.82426,12.86575
3C60D6,2019/05/22,22:18:28.449,30225,47.82581,12.86365
3C60D6,2019/05/22,22:18:29.999,30200,47.82806,12.86080
3C60D6,2019/05/22,22:18:31.569,30175,47.83058,12.85751
3C60D6,2019/05/22,22:18:33.999,30150,47.83438,12.85256
3C60D6,2019/05/22,22:18:36.109,30100,47.83787,12.84802
3C60D6,2019/05/22,22:18:37.089,30100,47.83946,12.84597
3C60D6,2019/05/22,22:18:38.069,30075,47.84104,12.84393
3C60D6,2019/05/22,22:18:38.539,30075,47.84164,12.84309
3C60D6,2019/05/22,22:18:39.639,30050,47.84355,12.84062
3C60D6,2019/05/22,22:18:40.669,30025,47.84514,12.83855
3C60D6,2019/05/22,22:18:42.168,30025,47.84737,12.83562
3C60D6,2019/05/22,22:18:42.689,30000,47.84834,12.83443
3C60D6,2019/05/22,22:18:44.639,30000,47.85150,12.83031
3C60D6,2019/05/22,22:18:47.178,30000,47.85530,12.82537
3C60D6,2019/05/22,22:18:48.659,30000,47.85782,12.82207
3C60D6,2019/05/22,22:18:54.718,30000,47.86734,12.80972
3C60D6,2019/05/22,22:18:57.679,30000,47.87209,12.80358
3C60D6,2019/05/22,22:18:58.559,30000,47.87334,12.80189
3C60D6,2019/05/22,22:19:03.339,30000,47.88098,12.79203
3C60D6,2019/05/22,22:19:03.859,30000,47.88190,12.79076
3C60D6,2019/05/22,22:19:06.089,30000,47.88540,12.78625
3C60D6,2019/05/22,22:19:12.459,30000,47.89555,12.77301
3C60D6,2019/05/22,22:19:31.999,30000,47.92630,12.73288
3C60D6,2019/05/22,22:19:34.018,30000,47.92950,12.72876
3C60D6,2019/05/22,22:19:41.019,30000,47.94057,12.71428
3C60D6,2019/05/22,22:21:34.030,30000,48.08883,12.44089
3C60D6,2019/05/22,22:21:35.108,30000,48.08954,12.43790
3C60D6,2019/05/22,22:21:43.329,30000,48.09554,12.41314
3C60D6,2019/05/22,22:21:54.859,30000,48.10401,12.37821
3C60D6,2019/05/22,22:22:51.119,30000,48.14529,12.20842
3C60D6,2019/05/22,22:22:54.970,30000,48.14810,12.19694
3C60D6,2019/05/22,22:23:41.789,30000,48.18259,12.05504
3C60D6,2019/05/22,22:23:43.619,30000,48.18408,12.04897
3C60D6,2019/05/22,22:23:48.409,30000,48.18745,12.03496
3C60D6,2019/05/22,22:23:52.470,30000,48.19050,12.02222
3C60D6,2019/05/22,22:24:00.179,30000,48.19609,11.99909
3C60D6,2019/05/22,22:24:03.189,30000,48.19830,11.98996
3C60D6,2019/05/22,22:24:25.979,30000,48.21497,11.92038
3C60D6,2019/05/22,22:24:32.079,30000,48.21951,11.90137
3C60D6,2019/05/22,22:25:06.349,30000,48.24445,11.79657
3C60D6,2019/05/22,22:26:04.779,29075,48.28578,11.62149
3C60D6,2019/05/22,22:26:05.709,29050,48.28645,11.61862
3C60D6,2019/05/22,22:26:06.689,29050,48.28711,11.61572
3C60D6,2019/05/22,22:26:53.889,28200,48.31842,11.48226
3C60D6,2019/05/22,22:27:04.549,28000,48.32532,11.45274
3C60D6,2019/05/22,22:27:11.449,27900,48.32986,11.43325
3C60D6,2019/05/22,22:27:12.330,27875,48.33041,11.43106
3C60D6,2019/05/22,22:27:15.989,27800,48.33275,11.42106
3C60D6,2019/05/22,22:27:21.000,27725,48.33598,11.40721
3C60D6,2019/05/22,22:27:25.919,27650,48.33920,11.39332
3C60D6,2019/05/22,22:27:26.499,27625,48.33961,11.39167
3C60D6,2019/05/22,22:27:27.539,27625,48.34026,11.38888
3C60D6,2019/05/22,22:27:27.948,27600,48.34053,11.38782
3C60D6,2019/05/22,22:27:29.849,27575,48.34181,11.38226
3C60D6,2019/05/22,22:27:31.419,27550,48.34273,11.37844
3C60D6,2019/05/22,22:27:31.949,27550,48.34309,11.37677
3C60D6,2019/05/22,22:27:32.469,27525,48.34347,11.37511
3C60D6,2019/05/22,22:27:32.968,27525,48.34375,11.37396
3C60D6,2019/05/22,22:27:34.879,27500,48.34506,11.36846
3C60D6,2019/05/22,22:27:37.482,27450,48.34671,11.36134
3C60D6,2019/05/22,22:27:37.939,27425,48.34698,11.36022
3C60D6,2019/05/22,22:27:38.419,27425,48.34721,11.35909
3C60D6,2019/05/22,22:27:38.819,27400,48.34762,11.35748
3C60D6,2019/05/22,22:27:39.389,27400,48.34790,11.35632
3C60D6,2019/05/22,22:27:39.969,27375,48.34827,11.35472
3C60D6,2019/05/22,22:27:40.980,27350,48.34892,11.35198
3C60D6,2019/05/22,22:27:41.389,27325,48.34915,11.35083
3C60D6,2019/05/22,22:27:41.939,27325,48.34955,11.34923
3C60D6,2019/05/22,22:27:42.939,27300,48.35018,11.34649
3C60D6,2019/05/22,22:27:46.049,27200,48.35223,11.33767
3C60D6,2019/05/22,22:28:02.149,26650,48.36238,11.29416
3C60D6,2019/05/22,22:28:25.949,25825,48.37733,11.23014
3C60D6,2019/05/22,22:28:41.569,25275,48.38695,11.18852
3C60D6,2019/05/22,22:28:43.441,25200,48.38818,11.18317
3C60D6,2019/05/22,22:28:45.028,25150,48.38914,11.17894
3C60D6,2019/05/22,22:28:50.380,24950,48.39230,11.16514
3C60D6,2019/05/22,22:28:54.189,24825,48.39464,11.15510
3C60D6,2019/05/22,22:28:55.069,24800,48.39523,11.15246
3C60D6,2019/05/22,22:29:02.169,24550,48.39948,11.13399
3C60D6,2019/05/22,22:29:03.200,24525,48.40009,11.13140
3C60D6,2019/05/22,22:29:05.088,24450,48.40132,11.12612
3C60D6,2019/05/22,22:29:06.419,24400,48.40213,11.12243
3C60D6,2019/05/22,22:29:07.880,24350,48.40297,11.11880
3C60D6,2019/05/22,22:29:08.809,24325,48.40347,11.11669
3C60D6,2019/05/22,22:29:09.909,24275,48.40421,11.11352
3C60D6,2019/05/22,22:29:13.939,24150,48.40659,11.10309
3C60D6,2019/05/22,22:29:16.188,24050,48.40795,11.09735
3C60D6,2019/05/22,22:29:17.660,24000,48.40888,11.09316
3C60D6,2019/05/22,22:29:20.940,23900,48.41084,11.08484
3C60D6,2019/05/22,22:29:22.769,23825,48.41194,11.08013
3C60D6,2019/05/22,22:29:23.189,23800,48.41217,11.07915
3C60D6,2019/05/22,22:29:24.219,23775,48.41290,11.07598
3C60D6,2019/05/22,22:29:24.749,23750,48.41313,11.07499
3C60D6,2019/05/22,22:29:27.140,23675,48.41460,11.06873
3C60D6,2019/05/22,22:29:28.629,23625,48.41556,11.06464
3C60D6,2019/05/22,22:29:30.139,23575,48.41638,11.06099
3C60D6,2019/05/22,22:29:31.119,23525,48.41698,11.05837
3C60D6,2019/05/22,22:29:34.420,23425,48.41903,11.04964
3C60D6,2019/05/22,22:29:37.119,23325,48.42059,11.04288
3C60D6,2019/05/22,22:29:38.508,23275,48.42140,11.03931
3C60D6,2019/05/22,22:29:39.069,23275,48.42178,11.03774
3C60D6,2019/05/22,22:29:42.509,23150,48.42378,11.02897
3C60D6,2019/05/22,22:29:44.040,23100,48.42476,11.02485
3C60D6,2019/05/22,22:29:47.199,22975,48.42650,11.01717
3C60D6,2019/05/22,22:29:54.229,22750,48.43076,10.99872
3C60D6,2019/05/22,22:29:56.279,22675,48.43190,10.99358
3C60D6,2019/05/22,22:30:03.080,22450,48.43593,10.97619
3C60D6,2019/05/22,22:30:11.989,22125,48.44110,10.95386
3C60D6,2019/05/22,22:30:16.759,21975,48.44389,10.94168
3C60D6,2019/05/22,22:30:19.860,21850,48.44572,10.93351
3C60D6,2019/05/22,22:30:20.769,21825,48.44623,10.93147
3C60D6,2019/05/22,22:30:21.199,21800,48.44646,10.93048
3C60D6,2019/05/22,22:30:22.619,21750,48.44737,10.92647
3C60D6,2019/05/22,22:30:24.629,21700,48.44852,10.92140
3C60D6,2019/05/22,22:30:25.588,21675,48.44897,10.91935
3C60D6,2019/05/22,22:30:26.649,21625,48.44966,10.91633
3C60D6,2019/05/22,22:30:27.769,21600,48.45022,10.91376
3C60D6,2019/05/22,22:30:30.789,21475,48.45195,10.90618
3C60D6,2019/05/22,22:30:33.179,21400,48.45332,10.90020
3C60D6,2019/05/22,22:30:34.548,21350,48.45413,10.89663
3C60D6,2019/05/22,22:30:36.719,21275,48.45543,10.89111
3C60D6,2019/05/22,22:30:37.709,21250,48.45599,10.88861
3C60D6,2019/05/22,22:30:38.860,21225,48.45669,10.88557
3C60D6,2019/05/22,22:30:43.749,21050,48.45944,10.87357
3C60D6,2019/05/22,22:30:49.729,20850,48.46288,10.85854
3C60D6,2019/05/22,22:31:29.829,19500,48.48560,10.75893
3C618B,2019/05/22,11:45:13.419,25775,47.37714,13.51832
3C618B,2019/05/22,11:45:36.139,25400,47.40857,13.48098
3C618B,2019/05/22,11:45:38.779,25350,47.41220,13.47663
3C618B,2019/05/22,11:45:41.800,25300,47.41635,13.47164
3C618B,2019/05/22,11:45:45.689,25225,47.42194,13.46505
3C618B,2019/05/22,11:45:54.260,25100,47.43384,13.45079
3C618B,2019/05/22,11:45:55.609,25075,47.43552,13.44881
3C618B,2019/05/22,11:46:15.459,24750,47.46303,13.41593
3C618B,2019/05/22,11:48:55.478,20625,47.67401,13.16190
3C618B,2019/05/22,13:43:55.169,16500,48.07138,11.12570
3C618B,2019/05/22,13:43:56.119,16525,48.06981,11.12428
3C618B,2019/05/22,13:43:58.189,16600,48.06635,11.12098
3C618B,2019/05/22,13:44:01.798,16750,48.06072,11.11570
3C618B,2019/05/22,13:44:03.859,16825,48.05760,11.11274
3C618B,2019/05/22,13:44:09.808,17050,48.04815,11.10387
3C618B,2019/05/22,13:44:38.299,18175,48.00369,11.06006
3C618B,2019/05/22,13:44:39.348,18200,48.00229,11.05822
3C618B,2019/05/22,13:44:42.458,18325,47.99794,11.05190
3C618B,2019/05/22,13:44:43.428,18350,47.99661,11.04985
3C618B,2019/05/22,13:44:44.478,18400,47.99533,11.04778
3C618B,2019/05/22,13:44:45.468,18425,47.99410,11.04563
3C618B,2019/05/22,13:44:46.348,18475,47.99308,11.04394
3C618B,2019/05/22,13:44:55.768,18800,47.98269,11.02161
3C618B,2019/05/22,13:44:59.918,18950,47.97916,11.01154
3C618B,2019/05/22,13:45:00.928,19000,47.97835,11.00892
3C618B,2019/05/22,13:45:03.928,19100,47.97613,11.00105
3C618B,2019/05/22,13:45:04.509,19125,47.97574,10.99951
3C618B,2019/05/22,13:45:06.188,19200,47.97459,10.99464
3C618B,2019/05/22,13:45:08.098,19275,47.97354,10.98976
3C618B,2019/05/22,13:45:09.999,19325,47.97249,10.98434
3C618B,2019/05/22,13:45:11.758,19400,47.97166,10.97994
3C618B,2019/05/22,13:45:14.798,19500,47.97015,10.97108
3C618B,2019/05/22,13:45:15.667,19525,47.96974,10.96889
3C618B,2019/05/22,13:45:16.808,19550,47.96919,10.96552
3C618B,2019/05/22,13:45:17.788,19600,47.96868,10.96274
3C618B,2019/05/22,13:45:19.779,19650,47.96771,10.95724
3C618B,2019/05/22,13:45:24.548,19800,47.96539,10.94444
3C618B,2019/05/22,13:45:32.468,20050,47.96136,10.92213
3C618B,2019/05/22,13:45:35.538,20150,47.95979,10.91372
3C618B,2019/05/22,13:45:36.558,20175,47.95930,10.91093
3C618B,2019/05/22,13:45:37.708,20200,47.95866,10.90757
3C618B,2019/05/22,13:45:39.718,20250,47.95761,10.90194
3C618B,2019/05/22,13:45:40.828,20300,47.95702,10.89857
3C618B,2019/05/22,13:45:42.308,20325,47.95625,10.89463
3C618B,2019/05/22,13:45:53.278,20675,47.95052,10.86349
3C618B,2019/05/22,13:45:54.258,20700,47.94997,10.86062
3C618B,2019/05/22,13:45:58.478,20825,47.94777,10.84866
3C618B,2019/05/22,13:46:00.568,20900,47.94667,10.84296
3C618B,2019/05/22,13:46:03.587,21000,47.94498,10.83382
3C618B,2019/05/22,13:46:04.437,21025,47.94456,10.83156
3C618B,2019/05/22,13:46:05.018,21050,47.94424,10.82984
3C618B,2019/05/22,13:46:07.118,21100,47.94317,10.82407
3C618B,2019/05/22,13:46:07.697,21125,47.94287,10.82236
3C618B,2019/05/22,13:46:08.147,21150,47.94264,10.82126
3C618B,2019/05/22,13:46:08.618,21150,47.94233,10.81949
3C618B,2019/05/22,13:46:13.618,21325,47.93967,10.80519
3C618B,2019/05/22,13:46:14.567,21350,47.93925,10.80286
3C618B,2019/05/22,13:46:15.458,21375,47.93870,10.79998
3C618B,2019/05/22,13:46:16.478,21425,47.93816,10.79716
3C618B,2019/05/22,13:46:20.847,21575,47.93582,10.78445
3C618B,2019/05/22,13:46:21.428,21600,47.93549,10.78273
3C618B,2019/05/22,13:46:22.258,21625,47.93507,10.78040
3C618B,2019/05/22,13:46:28.998,21850,47.93149,10.76083
3C618B,2019/05/22,13:46:30.118,21875,47.93092,10.75795
3C618B,2019/05/22,13:46:31.988,21950,47.92987,10.75211
3C618B,2019/05/22,13:46:32.567,21975,47.92953,10.75040
3C618B,2019/05/22,13:46:34.588,22050,47.92851,10.74463
3C618B,2019/05/22,13:46:36.227,22100,47.92762,10.73998
3C618B,2019/05/22,13:46:37.047,22125,47.92720,10.73766
3C618B,2019/05/22,13:46:38.058,22150,47.92667,10.73474
3C618B,2019/05/22,13:46:38.618,22175,47.92637,10.73301
3C618B,2019/05/22,13:46:39.017,22200,47.92613,10.73188
3C618B,2019/05/22,13:46:39.478,22200,47.92595,10.73068
3C618B,2019/05/22,13:46:39.938,22225,47.92572,10.72956
3C618B,2019/05/22,13:46:40.827,22250,47.92520,10.72664
3C618B,2019/05/22,13:46:41.348,22275,47.92497,10.72547
3C618B,2019/05/22,13:46:43.747,22350,47.92369,10.71854
3C618B,2019/05/22,13:46:44.788,22375,47.92305,10.71503
3C618B,2019/05/22,13:46:45.737,22400,47.92264,10.71270
3C618B,2019/05/22,13:46:46.248,22425,47.92232,10.71097
3C618B,2019/05/22,13:46:48.178,22475,47.92125,10.70512
3C618B,2019/05/22,13:46:48.678,22500,47.92101,10.70399
3C618B,2019/05/22,13:46:51.498,22575,47.91952,10.69582
3C618B,2019/05/22,13:46:52.537,22625,47.91898,10.69292
3C618B,2019/05/22,13:46:54.138,22675,47.91815,10.68826
3C618B,2019/05/22,13:46:54.608,22675,47.91780,10.68646
3C618B,2019/05/22,13:46:55.767,22725,47.91715,10.68301
3C618B,2019/05/22,13:46:56.787,22750,47.91664,10.68008
3C618B,2019/05/22,13:46:58.167,22800,47.91600,10.67658
3C618B,2019/05/22,13:46:58.567,22800,47.91566,10.67477
3C618B,2019/05/22,13:47:00.597,22875,47.91459,10.66892
3C618B,2019/05/22,13:47:01.148,22875,47.91440,10.66780
3C618B,2019/05/22,13:47:02.027,22925,47.91385,10.66484
3C618B,2019/05/22,13:47:02.597,22925,47.91352,10.66308
3C618B,2019/05/22,13:47:03.657,22950,47.91298,10.66017
3C618B,2019/05/22,13:47:05.587,23025,47.91193,10.65434
3C618B,2019/05/22,13:47:06.548,23050,47.91147,10.65193
3C618B,2019/05/22,13:47:07.897,23075,47.91073,10.64786
3C618B,2019/05/22,13:47:11.657,23200,47.90868,10.63669
3C618B,2019/05/22,13:47:13.087,23250,47.90793,10.63258
3C618B,2019/05/22,13:47:17.827,23375,47.90533,10.61843
3C618B,2019/05/22,13:47:18.798,23425,47.90479,10.61547
3C618B,2019/05/22,13:47:25.937,23600,47.90104,10.59476
3C618B,2019/05/22,13:47:29.607,23700,47.89897,10.58354
3C618B,2019/05/22,13:47:30.487,23725,47.89851,10.58114
3C618B,2019/05/22,13:47:32.457,23775,47.89746,10.57523
3C618B,2019/05/22,13:47:33.898,23800,47.89667,10.57103
3C618B,2019/05/22,13:47:35.397,23850,47.89583,10.56624
3C618B,2019/05/22,13:47:39.177,23950,47.89375,10.55498
3C618B,2019/05/22,13:47:40.257,24000,47.89322,10.55195
3C618B,2019/05/22,13:47:41.217,24025,47.89265,10.54900
3C618B,2019/05/22,13:47:47.037,24175,47.88950,10.53166
3C618B,2019/05/22,13:47:48.866,24225,47.88853,10.52628
3C618B,2019/05/22,13:47:50.787,24275,47.88744,10.52030
3C618B,2019/05/22,13:47:51.818,24300,47.88689,10.51730
3C618B,2019/05/22,13:47:54.566,24375,47.88547,10.50952
3C618B,2019/05/22,13:47:59.566,24475,47.88258,10.49387
3C618B,2019/05/22,13:48:00.646,24500,47.88205,10.49089
3C618B,2019/05/22,13:48:09.886,24725,47.87697,10.46307
3C618B,2019/05/22,13:48:16.917,24900,47.87306,10.44182
3C618B,2019/05/22,13:48:17.837,24925,47.87251,10.43877
3C618B,2019/05/22,13:48:20.698,25025,47.87097,10.43025
3C618B,2019/05/22,13:48:21.767,25050,47.87027,10.42659
3C618B,2019/05/22,13:48:26.647,25225,47.86762,10.41201
3C618B,2019/05/22,13:48:44.246,25850,47.85817,10.35842
3C618B,2019/05/22,13:48:45.377,25875,47.85766,10.35476
3C618B,2019/05/22,13:48:46.358,25900,47.85728,10.35229
3C618B,2019/05/22,13:48:47.367,25925,47.85677,10.34856
3C618B,2019/05/22,13:48:49.137,25975,47.85612,10.34363
3C618B,2019/05/22,13:48:51.247,26025,47.85526,10.33676
3C618B,2019/05/22,13:48:53.176,26100,47.85452,10.33058
3C618B,2019/05/22,13:49:08.377,26550,47.85077,10.28279
3C618B,2019/05/22,13:49:31.727,27125,47.84766,10.20898
3C618B,2019/05/22,22:51:36.260,23200,47.68271,10.43300
3C618B,2019/05/22,22:51:37.240,23175,47.68336,10.43543
3C618B,2019/05/22,22:51:44.248,22950,47.68797,10.45229
3C618B,2019/05/22,22:51:55.759,22550,47.69540,10.47972
3C618B,2019/05/22,22:51:56.729,22525,47.69603,10.48208
3C618B,2019/05/22,22:51:57.849,22475,47.69682,10.48497
3C618B,2019/05/22,22:51:58.989,22450,47.69746,10.48734
3C618B,2019/05/22,22:51:59.840,22400,47.69812,10.48976
3C618B,2019/05/22,22:52:03.730,22275,47.70058,10.49881
3C618B,2019/05/22,22:52:07.548,22150,47.70306,10.50786
3C618B,2019/05/22,22:52:08.489,22125,47.70374,10.51028
3C618B,2019/05/22,22:52:10.549,22050,47.70502,10.51501
3C618B,2019/05/22,22:52:11.568,22025,47.70566,10.51737
3C618B,2019/05/22,22:52:16.828,21850,47.70918,10.53019
3C618B,2019/05/22,22:52:28.839,21450,47.71687,10.55855
3C618B,2019/05/22,22:52:30.440,21400,47.71788,10.56232
3C618B,2019/05/22,22:52:32.809,21325,47.71930,10.56751
3C618B,2019/05/22,22:52:35.799,21250,47.72122,10.57455
3C618B,2019/05/22,22:52:38.749,21150,47.72312,10.58159
3C618B,2019/05/22,22:52:39.669,21125,47.72374,10.58389
3C618B,2019/05/22,22:52:45.049,21000,47.72712,10.59652
3C618B,2019/05/22,22:52:45.479,21000,47.72736,10.59744
3C618B,2019/05/22,22:52:47.509,20925,47.72861,10.60209
3C618B,2019/05/22,22:52:48.459,20925,47.72928,10.60442
3C618B,2019/05/22,22:52:50.008,20875,47.73015,10.60765
3C618B,2019/05/22,22:52:51.569,20825,47.73113,10.61138
3C618B,2019/05/22,22:52:52.539,20800,47.73175,10.61375
3C618B,2019/05/22,22:52:53.108,20800,47.73215,10.61512
3C618B,2019/05/22,22:52:53.540,20775,47.73238,10.61603
3C618B,2019/05/22,22:52:54.419,20775,47.73290,10.61793
3C618B,2019/05/22,22:52:54.988,20750,47.73326,10.61932
3C618B,2019/05/22,22:52:55.399,20725,47.73354,10.62028
3C618B,2019/05/22,22:52:56.359,20700,47.73415,10.62258
3C618B,2019/05/22,22:52:57.409,20675,47.73477,10.62488
3C618B,2019/05/22,22:52:57.909,20675,47.73513,10.62631
3C618B,2019/05/22,22:52:58.359,20650,47.73541,10.62723
3C618B,2019/05/22,22:52:58.880,20650,47.73578,10.62865
3C618B,2019/05/22,22:53:00.509,20600,47.73679,10.63236
3C618B,2019/05/22,22:53:01.849,20575,47.73764,10.63561
3C618B,2019/05/22,22:53:02.929,20550,47.73830,10.63792
3C618B,2019/05/22,22:53:03.460,20525,47.73867,10.63934
3C618B,2019/05/22,22:53:04.490,20500,47.73930,10.64170
3C618B,2019/05/22,22:53:04.899,20500,47.73953,10.64259
3C618B,2019/05/22,22:53:05.349,20475,47.73981,10.64355
3C618B,2019/05/22,22:53:05.799,20475,47.74004,10.64445
3C618B,2019/05/22,22:53:06.209,20450,47.74031,10.64541
3C618B,2019/05/22,22:53:06.609,20450,47.74054,10.64637
3C618B,2019/05/22,22:53:07.448,20425,47.74118,10.64871
3C618B,2019/05/22,22:53:07.869,20400,47.74141,10.64963
3C618B,2019/05/22,22:53:08.959,20375,47.74205,10.65193
3C618B,2019/05/22,22:53:09.769,20350,47.74255,10.65385
3C618B,2019/05/22,22:53:12.369,20300,47.74416,10.65991
3C618B,2019/05/22,22:53:12.919,20275,47.74457,10.66134
3C618B,2019/05/22,22:53:13.489,20275,47.74495,10.66272
3C618B,2019/05/22,22:53:13.989,20250,47.74519,10.66364
3C618B,2019/05/22,22:53:14.889,20225,47.74580,10.66601
3C618B,2019/05/22,22:53:16.000,20200,47.74644,10.66836
3C618B,2019/05/22,22:53:18.580,20125,47.74805,10.67445
3C618B,2019/05/22,22:53:19.139,20125,47.74844,10.67589
3C618B,2019/05/22,22:53:20.690,20075,47.74942,10.67963
3C618B,2019/05/22,22:53:23.080,20000,47.75096,10.68526
3C618B,2019/05/22,22:53:23.909,19975,47.75142,10.68716
3C618B,2019/05/22,22:53:24.829,19950,47.75208,10.68949
3C618B,2019/05/22,22:53:25.409,19950,47.75230,10.69045
3C618B,2019/05/22,22:53:25.909,19925,47.75268,10.69188
3C618B,2019/05/22,22:53:26.479,19925,47.75308,10.69327
3C618B,2019/05/22,22:53:26.899,19900,47.75331,10.69423
3C618B,2019/05/22,22:53:28.939,19850,47.75459,10.69897
3C618B,2019/05/22,22:53:29.449,19850,47.75496,10.70033
3C618B,2019/05/22,22:53:30.320,19825,47.75547,10.70223
3C618B,2019/05/22,22:53:31.340,19800,47.75610,10.70460
3C618B,2019/05/22,22:53:32.979,19750,47.75711,10.70837
3C618B,2019/05/22,22:53:34.089,19725,47.75784,10.71119
3C618B,2019/05/22,22:53:35.009,19700,47.75835,10.71311
3C618B,2019/05/22,22:53:35.489,19675,47.75873,10.71449
3C618B,2019/05/22,22:53:36.969,19650,47.75963,10.71778
3C618B,2019/05/22,22:53:38.009,19600,47.76022,10.72019
3C618B,2019/05/22,22:53:38.479,19600,47.76064,10.72156
3C618B,2019/05/22,22:53:40.389,19550,47.76176,10.72583
3C618B,2019/05/22,22:53:41.909,19500,47.76278,10.72956
3C618B,2019/05/22,22:53:42.369,19500,47.76301,10.73054
3C618B,2019/05/22,22:53:42.840,19475,47.76338,10.73193
3C618B,2019/05/22,22:53:43.730,19475,47.76389,10.73385
3C618B,2019/05/22,22:53:45.249,19425,47.76489,10.73756
3C618B,2019/05/22,22:53:46.779,19375,47.76576,10.74090
3C618B,2019/05/22,22:53:47.799,19350,47.76640,10.74326
3C618B,2019/05/22,22:53:49.659,19300,47.76768,10.74792
3C618B,2019/05/22,22:53:52.229,19225,47.76930,10.75407
3C618B,2019/05/22,22:53:54.229,19175,47.77056,10.75878
3C618B,2019/05/22,22:53:54.800,19175,47.77079,10.75970
3C618B,2019/05/22,22:53:55.709,19150,47.77144,10.76207
3C618B,2019/05/22,22:53:57.559,19100,47.77256,10.76625
3C618B,2019/05/22,22:53:58.508,19075,47.77318,10.76859
3C618B,2019/05/22,22:53:59.589,19050,47.77382,10.77097
3C618B,2019/05/22,22:54:02.701,18950,47.77582,10.77843
3C618B,2019/05/22,22:54:03.690,18925,47.77647,10.78082
3C618B,2019/05/22,22:54:07.049,18850,47.77861,10.78879
3C618B,2019/05/22,22:54:07.581,18825,47.77884,10.78970
3C618B,2019/05/22,22:54:10.449,18775,47.78082,10.79661
3C618B,2019/05/22,22:54:10.859,18750,47.78110,10.79757
3C618B,2019/05/22,22:54:14.430,18675,47.78362,10.80574
3C618B,2019/05/22,22:54:14.909,18675,47.78394,10.80663
3C618B,2019/05/22,22:54:15.359,18675,47.78421,10.80759
3C618B,2019/05/22,22:54:15.869,18650,47.78466,10.80893
3C618B,2019/05/22,22:54:17.649,18625,47.78604,10.81295
3C618B,2019/05/22,22:54:18.610,18625,47.78664,10.81474
3C618B,2019/05/22,22:54:19.670,18600,47.78760,10.81741
3C618B,2019/05/22,22:54:20.100,18600,47.78792,10.81824
3C618B,2019/05/22,22:54:21.019,18575,47.78856,10.82002
3C618B,2019/05/22,22:54:21.489,18575,47.78904,10.82132
3C618B,2019/05/22,22:54:21.969,18575,47.78936,10.82224
3C618B,2019/05/22,22:54:23.519,18550,47.79067,10.82569
3C618B,2019/05/22,22:54:23.990,18525,47.79104,10.82660
3C618B,2019/05/22,22:54:26.049,18500,47.79286,10.83135
3C618B,2019/05/22,22:54:27.109,18475,47.79374,10.83351
3C618B,2019/05/22,22:54:29.589,18450,47.79588,10.83858
3C618B,2019/05/22,22:54:34.040,18375,47.80009,10.84824
3C618B,2019/05/22,22:54:34.609,18375,47.80046,10.84907
3C618B,2019/05/22,22:54:35.189,18350,47.80105,10.85027
3C618B,2019/05/22,22:54:37.289,18325,47.80312,10.85484
3C618B,2019/05/22,22:54:40.690,18275,47.80640,10.86182
3C618B,2019/05/22,22:54:42.189,18250,47.80774,10.86465
3C618B,2019/05/22,22:54:43.040,18225,47.80868,10.86675
3C618B,2019/05/22,22:54:43.979,18200,47.80947,10.86837
3C618B,2019/05/22,22:54:44.869,18200,47.81039,10.87042
3C618B,2019/05/22,22:54:48.049,18150,47.81346,10.87701
3C618B,2019/05/22,22:54:49.109,18125,47.81441,10.87907
3C618B,2019/05/22,22:54:50.021,18100,47.81520,10.88069
3C618B,2019/05/22,22:54:52.989,18050,47.81804,10.88690
3C618B,2019/05/22,22:54:54.009,18050,47.81902,10.88893
3C618B,2019/05/22,22:54:55.409,18025,47.82033,10.89185
3C618B,2019/05/22,22:54:55.809,18000,47.82069,10.89267
3C618B,2019/05/22,22:54:59.960,17950,47.82470,10.90125
3C618B,2019/05/22,22:55:01.909,17900,47.82661,10.90541
3C618B,2019/05/22,22:55:02.929,17900,47.82756,10.90743
3C618B,2019/05/22,22:55:04.900,17850,47.82944,10.91155
3C618B,2019/05/22,22:55:05.920,17850,47.83042,10.91358
3C618B,2019/05/22,22:55:06.869,17825,47.83136,10.91567
3C618B,2019/05/22,22:55:07.449,17825,47.83191,10.91689
3C618B,2019/05/22,22:55:07.909,17800,47.83228,10.91773
3C618B,2019/05/22,22:55:09.040,17800,47.83345,10.92020
3C618B,2019/05/22,22:55:09.569,17775,47.83382,10.92097
3C618B,2019/05/22,22:55:11.049,17750,47.83536,10.92428
3C618B,2019/05/22,22:55:16.500,17675,47.84047,10.93531
3C618B,2019/05/22,22:55:17.420,17650,47.84125,10.93696
3C618B,2019/05/22,22:55:17.890,17650,47.84178,10.93816
3C618B,2019/05/22,22:55:18.790,17625,47.84257,10.93985
3C618B,2019/05/22,22:55:19.289,17625,47.84312,10.94101
3C618B,2019/05/22,22:55:20.190,17600,47.84390,10.94266
3C618B,2019/05/22,22:55:21.730,17575,47.84541,10.94595
3C618B,2019/05/22,22:55:22.280,17575,47.84597,10.94717
3C618B,2019/05/22,22:55:24.220,17525,47.84770,10.95083
3C618B,2019/05/22,22:55:25.181,17525,47.84862,10.95288
3C618B,2019/05/22,22:55:27.300,17475,47.85072,10.95735
3C618B,2019/05/22,22:55:29.300,17450,47.85260,10.96147
3C618B,2019/05/22,22:55:30.350,17425,47.85356,10.96351
3C618B,2019/05/22,22:55:31.321,17425,47.85452,10.96552
3C618B,2019/05/22,22:55:31.820,17400,47.85505,10.96675
3C618B,2019/05/22,22:55:33.410,17375,47.85640,10.96964
3C618B,2019/05/22,22:55:34.360,17350,47.85733,10.97168
3C618B,2019/05/22,22:55:35.189,17350,47.85807,10.97330
3C618B,2019/05/22,22:55:35.750,17350,47.85864,10.97452
3C618B,2019/05/22,22:55:37.840,17300,47.86073,10.97900
3C618B,2019/05/22,22:55:38.260,17300,47.86110,10.97985
3C618B,2019/05/22,22:55:39.229,17275,47.86185,10.98147
3C618B,2019/05/22,22:55:42.120,17225,47.86469,10.98756
3C618B,2019/05/22,22:55:42.589,17225,47.86505,10.98839
3C618B,2019/05/22,22:55:43.460,17225,47.86599,10.99041
3C618B,2019/05/22,22:55:45.380,17175,47.86771,10.99402
3C618B,2019/05/22,22:55:45.840,17175,47.86827,10.99527
3C618B,2019/05/22,22:55:48.149,17125,47.87032,10.99972
3C618B,2019/05/22,22:55:49.640,17125,47.87183,11.00294
3C618B,2019/05/22,22:55:50.682,17100,47.87274,11.00499
3C618B,2019/05/22,22:55:51.800,17075,47.87370,11.00700
3C618B,2019/05/22,22:55:52.703,17050,47.87460,11.00908
3C618B,2019/05/22,22:55:53.160,17050,47.87497,11.00985
3C618B,2019/05/22,22:55:53.610,17050,47.87535,11.01070
3C618B,2019/05/22,22:55:54.160,17050,47.87595,11.01187
3C618B,2019/05/22,22:55:54.629,17025,47.87631,11.01270
3C618B,2019/05/22,22:55:55.609,17025,47.87725,11.01471
3C618B,2019/05/22,22:55:56.580,17000,47.87819,11.01675
3C618B,2019/05/22,22:55:57.960,16975,47.87949,11.01964
3C618B,2019/05/22,22:55:59.381,16950,47.88080,11.02245
3C618B,2019/05/22,22:56:00.880,16925,47.88226,11.02567
3C618B,2019/05/22,22:56:03.330,16900,47.88451,11.03055
3C618B,2019/05/22,22:56:06.549,16825,47.88753,11.03707
3C618B,2019/05/22,22:56:07.480,16825,47.88843,11.03908
3C618B,2019/05/22,22:56:07.989,16800,47.88880,11.03985
3C618B,2019/05/22,22:56:08.420,16800,47.88917,11.04070
3C618B,2019/05/22,22:56:11.540,16750,47.89215,11.04718
3C618B,2019/05/22,22:56:13.069,16725,47.89364,11.05042
3C618B,2019/05/22,22:56:13.641,16700,47.89421,11.05163
3C618B,2019/05/22,22:56:14.500,16700,47.89494,11.05321
3C618B,2019/05/22,22:56:15.400,16675,47.89568,11.05486
3C618B,2019/05/22,22:56:23.049,16550,47.90295,11.07056
3C618B,2019/05/22,22:56:24.401,16525,47.90407,11.07295
3C618B,2019/05/22,22:56:27.241,16475,47.90685,11.07903
3C618B,2019/05/22,22:56:28.271,16475,47.90779,11.08105
3C618B,2019/05/22,22:56:29.421,16450,47.90872,11.08301
3C618B,2019/05/22,22:56:34.121,16375,47.91321,11.09269
3C618B,2019/05/22,22:56:36.061,16350,47.91508,11.09674
3C618B,2019/05/22,22:56:38.050,16300,47.91692,11.10072
3C618B,2019/05/22,22:56:39.901,16275,47.91864,11.10436
3C618B,2019/05/22,22:56:40.880,16250,47.91957,11.10642
3C618B,2019/05/22,22:56:41.901,16250,47.92050,11.10837
3C618B,2019/05/22,22:56:42.961,16225,47.92140,11.11040
3C618B,2019/05/22,22:56:45.460,16175,47.92385,11.11563
3C618B,2019/05/22,22:56:45.980,16175,47.92423,11.11647
3C618B,2019/05/22,22:56:46.940,16150,47.92516,11.11851
3C618B,2019/05/22,22:56:47.341,16150,47.92552,11.11926
3C618B,2019/05/22,22:56:48.480,16125,47.92662,11.12173
3C618B,2019/05/22,22:56:49.000,16125,47.92703,11.12249
3C618B,2019/05/22,22:56:49.550,16125,47.92758,11.12373
3C618B,2019/05/22,22:56:49.970,16100,47.92795,11.12450
3C618B,2019/05/22,22:56:51.482,16075,47.92944,11.12774
3C618B,2019/05/22,22:56:52.461,16075,47.93037,11.12977
3C618B,2019/05/22,22:56:52.921,16050,47.93074,11.13059
3C618B,2019/05/22,22:56:58.631,15950,47.93596,11.14185
3C618B,2019/05/22,22:57:00.520,15925,47.93779,11.14584
3C618B,2019/05/22,22:57:05.270,15850,47.94223,11.15552
3C618B,2019/05/22,22:57:10.171,15775,47.94667,11.16513
3C618B,2019/05/22,22:57:12.360,15725,47.94871,11.16950
3C618B,2019/05/22,22:57:23.831,15550,47.95942,11.19274
3C618B,2019/05/22,22:57:25.821,15500,47.96128,11.19676
3C618B,2019/05/22,22:57:27.841,15475,47.96310,11.20077
3C618B,2019/05/22,22:57:28.661,15450,47.96384,11.20232
3C618B,2019/05/22,22:57:29.541,15450,47.96459,11.20394
3C618B,2019/05/22,22:57:34.351,15375,47.96901,11.21352
3C618B,2019/05/22,22:57:35.341,15350,47.96992,11.21553
3C618B,2019/05/22,22:57:42.241,15250,47.97636,11.22951
3C618B,2019/05/22,22:57:43.110,15225,47.97706,11.23113
3C618B,2019/05/22,22:57:44.090,15225,47.97798,11.23311
3C618B,2019/05/22,22:57:45.041,15200,47.97892,11.23507
3C618B,2019/05/22,22:57:51.001,15100,47.98421,11.24664
3C618B,2019/05/22,22:57:51.571,15100,47.98474,11.24789
3C618B,2019/05/22,22:57:52.661,15075,47.98586,11.25028
3C618B,2019/05/22,22:57:53.191,15075,47.98623,11.25106
3C618B,2019/05/22,22:57:56.111,15025,47.98897,11.25700
3C618B,2019/05/22,22:57:57.190,15000,47.98986,11.25901
3C618B,2019/05/22,22:58:01.061,14925,47.99354,11.26697
3C618B,2019/05/22,22:58:02.151,14925,47.99446,11.26902
3C618B,2019/05/22,22:58:03.631,14875,47.99573,11.27176
3C618B,2019/05/22,22:58:04.041,14875,47.99625,11.27300
3C618B,2019/05/22,22:58:04.570,14850,47.99661,11.27376
3C618B,2019/05/22,22:58:04.971,14850,47.99698,11.27458
3C618B,2019/05/22,22:58:06.431,14800,47.99824,11.27732
3C618B,2019/05/22,22:58:07.591,14750,47.99936,11.27972
3C618B,2019/05/22,22:58:08.021,14750,47.99973,11.28056
3C618B,2019/05/22,22:58:08.501,14725,48.00027,11.28172
3C618B,2019/05/22,22:58:09.581,14675,48.00118,11.28373
3C618B,2019/05/22,22:58:11.502,14600,48.00299,11.28768
3C618B,2019/05/22,22:58:12.011,14600,48.00336,11.28852
3C618B,2019/05/22,22:58:13.441,14525,48.00481,11.29169
3C618B,2019/05/22,22:58:14.391,14500,48.00555,11.29331
3C618B,2019/05/22,22:58:14.870,14475,48.00609,11.29449
3C618B,2019/05/22,22:58:15.351,14450,48.00645,11.29525
3C618B,2019/05/22,22:58:15.771,14450,48.00682,11.29607
3C618B,2019/05/22,22:58:16.761,14400,48.00774,11.29810
3C618B,2019/05/22,22:58:18.782,14325,48.00956,11.30204
3C618B,2019/05/22,22:58:19.782,14300,48.01044,11.30404
3C618B,2019/05/22,22:58:20.782,14250,48.01137,11.30606
3C618B,2019/05/22,22:58:23.851,14125,48.01426,11.31240
3C618B,2019/05/22,22:58:24.782,14100,48.01500,11.31402
3C618B,2019/05/22,22:58:26.770,14025,48.01682,11.31796
3C618B,2019/05/22,22:58:28.671,13950,48.01863,11.32197
3C618B,2019/05/22,22:58:29.631,13900,48.01938,11.32359
3C618B,2019/05/22,22:58:31.471,13850,48.02119,11.32761
3C618B,2019/05/22,22:58:32.461,13800,48.02206,11.32958
3C618B,2019/05/22,22:58:37.321,13625,48.02641,11.33920
3C618B,2019/05/22,22:58:40.182,13525,48.02893,11.34476
3C618B,2019/05/22,22:58:41.221,13500,48.02985,11.34676
3C618B,2019/05/22,22:58:46.282,13325,48.03451,11.35712
3C618B,2019/05/22,22:58:50.291,13200,48.03814,11.36507
3C618B,2019/05/22,22:58:51.251,13150,48.03905,11.36707
3C618B,2019/05/22,22:58:52.211,13125,48.03973,11.36865
3C618B,2019/05/22,22:58:54.191,13050,48.04156,11.37257
3C618B,2019/05/22,22:58:57.182,12950,48.04428,11.37853
3C618B,2019/05/22,22:58:59.051,12900,48.04605,11.38247
3C618B,2019/05/22,22:59:01.042,12825,48.04787,11.38641
3C618B,2019/05/22,22:59:05.051,12700,48.05150,11.39430
3C618B,2019/05/22,22:59:10.501,12600,48.05630,11.40484
3C618B,2019/05/22,22:59:11.402,12575,48.05704,11.40642
3C618B,2019/05/22,22:59:14.162,12525,48.05951,11.41184
3C618B,2019/05/22,22:59:16.981,12500,48.06203,11.41727
3C618B,2019/05/22,22:59:17.962,12475,48.06290,11.41923
3C618B,2019/05/22,22:59:20.071,12450,48.06482,11.42345
3C618B,2019/05/22,22:59:21.151,12425,48.06570,11.42536
3C618B,2019/05/22,22:59:22.042,12425,48.06656,11.42722
3C618B,2019/05/22,22:59:22.922,12400,48.06725,11.42880
3C618B,2019/05/22,22:59:24.852,12375,48.06903,11.43258
3C618B,2019/05/22,22:59:25.842,12350,48.06989,11.43444
3C618B,2019/05/22,22:59:26.891,12350,48.07072,11.43636
3C618B,2019/05/22,22:59:27.792,12325,48.07146,11.43787
3C618B,2019/05/22,22:59:28.792,12300,48.07231,11.43980
3C618B,2019/05/22,22:59:30.741,12275,48.07403,11.44353
3C618B,2019/05/22,22:59:38.561,12150,48.08070,11.45812
3C618B,2019/05/22,22:59:38.972,12125,48.08102,11.45888
3C618B,2019/05/22,22:59:39.912,12125,48.08185,11.46071
3C618B,2019/05/22,22:59:40.942,12100,48.08272,11.46259
3C618B,2019/05/22,22:59:41.821,12075,48.08357,11.46437
3C618B,2019/05/22,22:59:45.811,12000,48.08679,11.47144
3C618B,2019/05/22,22:59:46.661,12000,48.08762,11.47325
3C618B,2019/05/22,22:59:47.732,11975,48.08844,11.47508
3C618B,2019/05/22,22:59:48.662,11950,48.08930,11.47691
3C618B,2019/05/22,22:59:49.652,11950,48.09013,11.47872
3C618B,2019/05/22,22:59:50.512,11925,48.09082,11.48016
3C618B,2019/05/22,22:59:51.011,11925,48.09114,11.48092
3C618B,2019/05/22,22:59:52.511,11900,48.09247,11.48380
3C618B,2019/05/22,22:59:53.842,11875,48.09363,11.48635
3C618B,2019/05/22,22:59:55.392,11850,48.09480,11.48888
3C618B,2019/05/22,23:00:00.261,11750,48.09894,11.49797
3C618B,2019/05/22,23:00:02.252,11725,48.10061,11.50156
3C618B,2019/05/22,23:00:06.202,11650,48.10368,11.50838
3C618B,2019/05/22,23:00:10.232,11600,48.10708,11.51586
3C618B,2019/05/22,23:00:14.092,11525,48.11014,11.52260
3C618B,2019/05/22,23:00:21.782,11400,48.11623,11.53599
3C618B,2019/05/22,23:00:35.542,11175,48.12705,11.55994
3C618B,2019/05/23,06:23:54.154,16025,48.19862,11.01696
3C618B,2019/05/23,06:23:55.044,16075,48.19817,11.01506
3C618B,2019/05/23,06:23:55.955,16100,48.19753,11.01257
3C618B,2019/05/23,06:23:57.004,16150,48.19693,11.01013
3C618B,2019/05/23,06:23:57.814,16200,48.19643,11.00823
3C618B,2019/05/23,06:23:58.244,16200,48.19620,11.00724
3C618B,2019/05/23,06:23:58.774,16225,48.19581,11.00577
3C618B,2019/05/23,06:23:59.783,16275,48.19519,11.00330
3C618B,2019/05/23,06:24:01.493,16350,48.19409,10.99890
3C618B,2019/05/23,06:24:01.944,16375,48.19386,10.99796
3C618B,2019/05/23,06:24:02.475,16400,48.19345,10.99647
3C618B,2019/05/23,06:24:03.523,16450,48.19283,10.99406
3C618B,2019/05/23,06:24:09.364,16725,48.18929,10.97985
3C618B,2019/05/23,06:24:09.844,16750,48.18901,10.97886
3C618B,2019/05/23,06:24:10.294,16750,48.18864,10.97737
3C618B,2019/05/23,06:24:10.703,16775,48.18841,10.97643
3C618B,2019/05/23,06:24:14.184,16950,48.18631,10.96802
3C618B,2019/05/23,06:24:15.455,17000,48.18553,10.96506
3C618B,2019/05/23,06:24:16.004,17025,48.18515,10.96363
3C618B,2019/05/23,06:24:16.954,17050,48.18457,10.96112
3C618B,2019/05/23,06:24:17.514,17075,48.18417,10.95966
3C618B,2019/05/23,06:24:17.994,17100,48.18394,10.95872
3C618B,2019/05/23,06:24:18.455,17125,48.18366,10.95771
3C618B,2019/05/23,06:24:20.943,17250,48.18205,10.95126
3C618B,2019/05/23,06:24:22.404,17300,48.18119,10.94780
3C618B,2019/05/23,06:24:25.374,17425,48.17931,10.94041
3C618B,2019/05/23,06:24:26.274,17475,48.17868,10.93797
3C618B,2019/05/23,06:24:27.664,17550,48.17784,10.93450
3C618B,2019/05/23,06:24:28.614,17575,48.17734,10.93252
3C618B,2019/05/23,06:24:29.064,17600,48.17696,10.93104
3C618B,2019/05/23,06:24:29.514,17625,48.17668,10.93002
3C618B,2019/05/23,06:24:31.424,17700,48.17555,10.92555
3C618B,2019/05/23,06:24:31.893,17725,48.17519,10.92410
3C618B,2019/05/23,06:24:32.294,17750,48.17496,10.92308
3C618B,2019/05/23,06:24:32.843,17775,48.17468,10.92207
3C618B,2019/05/23,06:24:34.224,17825,48.17381,10.91858
3C618B,2019/05/23,06:24:35.674,17900,48.17281,10.91464
3C618B,2019/05/23,06:24:36.243,17925,48.17258,10.91365
3C618B,2019/05/23,06:24:37.234,17950,48.17193,10.91116
3C618B,2019/05/23,06:24:38.254,18000,48.17130,10.90865
3C618B,2019/05/23,06:24:38.754,18025,48.17095,10.90718
3C618B,2019/05/23,06:24:39.304,18050,48.17056,10.90569
3C618B,2019/05/23,06:24:41.264,18125,48.16928,10.90069
3C618B,2019/05/23,06:24:43.743,18225,48.16777,10.89470
3C618B,2019/05/23,06:24:44.314,18250,48.16741,10.89316
3C618B,2019/05/23,06:24:48.124,18425,48.16498,10.88372
3C618B,2019/05/23,06:24:49.093,18475,48.16434,10.88116
3C618B,2019/05/23,06:24:49.523,18475,48.16411,10.88022
3C618B,2019/05/23,06:24:49.943,18500,48.16388,10.87921
3C618B,2019/05/23,06:24:51.344,18550,48.16296,10.87569
3C618B,2019/05/23,06:24:51.824,18575,48.16273,10.87470
3C618B,2019/05/23,06:24:52.294,18600,48.16234,10.87314
3C618B,2019/05/23,06:24:53.294,18625,48.16168,10.87069
3C618B,2019/05/23,06:24:54.384,18675,48.16104,10.86815
3C618B,2019/05/23,06:24:54.954,18700,48.16068,10.86661
3C618B,2019/05/23,06:24:56.013,18725,48.16006,10.86414
3C618B,2019/05/23,06:24:56.483,18750,48.15967,10.86259
3C618B,2019/05/23,06:24:56.893,18775,48.15939,10.86163
3C618B,2019/05/23,06:24:57.444,18800,48.15916,10.86060
3C618B,2019/05/23,06:24:57.963,18800,48.15876,10.85907
3C618B,2019/05/23,06:24:58.444,18825,48.15852,10.85808
3C618B,2019/05/23,06:24:58.844,18850,48.15824,10.85710
3C618B,2019/05/23,06:25:00.724,18925,48.15699,10.85203
3C618B,2019/05/23,06:25:01.153,18925,48.15671,10.85104
3C618B,2019/05/23,06:25:02.613,19000,48.15582,10.84749
3C618B,2019/05/23,06:25:03.183,19025,48.15540,10.84597
3C618B,2019/05/23,06:25:03.654,19050,48.15517,10.84498
3C618B,2019/05/23,06:25:04.153,19050,48.15477,10.84344
3C618B,2019/05/23,06:25:05.083,19100,48.15415,10.84090
3C618B,2019/05/23,06:25:05.963,19125,48.15363,10.83886
3C618B,2019/05/23,06:25:06.463,19150,48.15326,10.83739
3C618B,2019/05/23,06:25:06.943,19175,48.15298,10.83636
3C618B,2019/05/23,06:25:07.424,19175,48.15271,10.83533
3C618B,2019/05/23,06:25:07.973,19200,48.15233,10.83379
3C618B,2019/05/23,06:25:08.553,19225,48.15198,10.83231
3C618B,2019/05/23,06:25:09.464,19275,48.15131,10.82977
3C618B,2019/05/23,06:25:10.043,19300,48.15107,10.82872
3C618B,2019/05/23,06:25:11.023,19325,48.15042,10.82620
3C618B,2019/05/23,06:25:11.553,19350,48.15005,10.82470
3C618B,2019/05/23,06:25:12.813,19400,48.14926,10.82160
3C618B,2019/05/23,06:25:13.743,19425,48.14859,10.81906
3C618B,2019/05/23,06:25:14.703,19450,48.14796,10.81653
3C618B,2019/05/23,06:25:15.283,19475,48.14758,10.81501
3C618B,2019/05/23,06:25:16.143,19525,48.14703,10.81295
3C618B,2019/05/23,06:25:18.033,19575,48.14591,10.80836
3C618B,2019/05/23,06:25:18.904,19625,48.14525,10.80581
3C618B,2019/05/23,06:25:23.834,19775,48.14209,10.79352
3C618B,2019/05/23,06:25:24.763,19825,48.14144,10.79097
3C618B,2019/05/23,06:25:30.773,20025,48.13753,10.77548
3C618B,2019/05/23,06:25:31.803,20075,48.13687,10.77292
3C618B,2019/05/23,06:25:36.503,20250,48.13371,10.76049
3C618B,2019/05/23,06:25:36.963,20275,48.13344,10.75946
3C618B,2019/05/23,06:25:37.363,20275,48.13321,10.75843
3C618B,2019/05/23,06:25:39.714,20375,48.13161,10.75218
3C618B,2019/05/23,06:25:40.213,20375,48.13133,10.75115
3C618B,2019/05/23,06:25:41.274,20425,48.13055,10.74806
3C618B,2019/05/23,06:25:41.674,20450,48.13028,10.74703
3C618B,2019/05/23,06:25:43.613,20500,48.12910,10.74230
3C618B,2019/05/23,06:25:44.623,20550,48.12845,10.73975
3C618B,2019/05/23,06:25:45.683,20600,48.12767,10.73660
3C618B,2019/05/23,06:25:47.593,20675,48.12645,10.73195
3C618B,2019/05/23,06:25:49.503,20750,48.12514,10.72674
3C618B,2019/05/23,06:25:50.494,20775,48.12447,10.72410
3C618B,2019/05/23,06:25:50.953,20800,48.12419,10.72307
3C618B,2019/05/23,06:25:51.403,20825,48.12392,10.72204
3C618B,2019/05/23,06:25:52.273,20850,48.12328,10.71942
3C618B,2019/05/23,06:25:52.723,20875,48.12300,10.71836
3C618B,2019/05/23,06:25:55.253,20975,48.12142,10.71216
3C618B,2019/05/23,06:25:55.803,21000,48.12103,10.71057
3C618B,2019/05/23,06:25:57.863,21075,48.11966,10.70535
3C618B,2019/05/23,06:25:58.333,21100,48.11928,10.70378
3C618B,2019/05/23,06:25:59.723,21150,48.11833,10.70013
3C618B,2019/05/23,06:26:01.153,21200,48.11742,10.69646
3C618B,2019/05/23,06:26:02.213,21250,48.11673,10.69389
3C618B,2019/05/23,06:26:07.154,21425,48.11341,10.68075
3C618B,2019/05/23,06:26:10.353,21550,48.11127,10.67237
3C618B,2019/05/23,06:26:14.393,21700,48.10862,10.66188
3C618B,2019/05/23,06:26:16.474,21775,48.10712,10.65612
3C618B,2019/05/23,06:26:19.463,21900,48.10513,10.64822
3C618B,2019/05/23,06:26:21.534,21975,48.10378,10.64293
3C618B,2019/05/23,06:26:22.514,22025,48.10309,10.64033
3C618B,2019/05/23,06:26:23.583,22050,48.10243,10.63765
3C618B,2019/05/23,06:26:24.435,22075,48.10187,10.63554
3C618B,2019/05/23,06:26:25.443,22125,48.10121,10.63291
3C618B,2019/05/23,06:26:27.493,22200,48.09973,10.62709
3C618B,2019/05/23,06:26:28.353,22225,48.09917,10.62498
3C618B,2019/05/23,06:26:39.353,22625,48.09169,10.59590
3C618B,2019/05/23,06:26:41.193,22675,48.09046,10.59110
3C618B,2019/05/23,06:26:51.042,23000,48.08377,10.56500
3C618B,2019/05/23,06:27:06.193,23475,48.07329,10.52428
3C618B,2019/05/23,06:27:14.493,23725,48.06743,10.50156
3C618B,2019/05/23,06:27:21.062,23925,48.06299,10.48418
3C618B,2019/05/23,06:27:35.933,24350,48.05243,10.44314
3C618B,2019/05/23,06:28:04.942,25200,48.03172,10.36292
3C618B,2019/05/23,06:28:31.993,25950,48.01212,10.28729
3C618B,2019/05/23,06:28:33.092,26000,48.01123,10.28391
3C618B,2019/05/23,06:28:34.002,26025,48.01067,10.28165
3C618B,2019/05/23,06:29:08.732,26950,47.98493,10.18292
3C618B,2019/05/23,06:29:12.552,27050,47.98210,10.17204
3C618B,2019/05/23,06:29:24.172,27350,47.97345,10.13873
3C618B,2019/05/23,06:29:28.982,27475,47.96983,10.12493
3C618B,2019/05/23,06:29:35.472,27625,47.96487,10.10587
3C618B,2019/05/23,11:06:15.036,25975,47.21672,11.15105
3C618B,2019/05/23,11:06:32.276,25700,47.24721,11.15923
3C618B,2019/05/23,11:06:34.599,25650,47.25142,11.16039
3C618B,2019/05/23,11:06:35.447,25625,47.25284,11.16080
3C618B,2019/05/23,11:06:35.876,25625,47.25352,11.16094
3C618B,2019/05/23,11:06:39.836,25575,47.26057,11.16286
3C618B,2019/05/23,11:06:42.246,25525,47.26483,11.16403
3C618B,2019/05/23,11:06:43.627,25500,47.26728,11.16464
3C618B,2019/05/23,11:06:45.117,25475,47.27012,11.16542
3C618B,2019/05/23,11:06:45.536,25475,47.27082,11.16563
3C618B,2019/05/23,11:06:46.006,25450,47.27152,11.16584
3C618B,2019/05/23,11:06:49.536,25400,47.27785,11.16753
3C618B,2019/05/23,11:06:50.977,25375,47.28030,11.16822
3C618B,2019/05/23,11:06:51.406,25375,47.28104,11.16836
3C618B,2019/05/23,11:06:51.826,25350,47.28172,11.16856
3C618B,2019/05/23,11:06:55.006,25300,47.28735,11.17007
3C618B,2019/05/23,11:06:56.346,25275,47.28981,11.17077
3C618B,2019/05/23,11:06:56.806,25275,47.29056,11.17098
3C618B,2019/05/23,11:06:57.646,25275,47.29195,11.17134
3C618B,2019/05/23,11:07:22.578,24775,47.33588,11.18340
3C618B,2019/05/23,11:07:23.587,24750,47.33762,11.18387
3C618B,2019/05/23,11:07:24.157,24725,47.33867,11.18422
3C618B,2019/05/23,11:07:26.977,24625,47.34357,11.18552
3C618B,2019/05/23,11:07:32.926,24425,47.35405,11.18841
3C618B,2019/05/23,11:07:34.377,24375,47.35652,11.18901
3C618B,2019/05/23,11:07:37.626,24275,47.36211,11.19056
3C618B,2019/05/23,11:07:44.486,24050,47.37433,11.19383
3C618B,2019/05/23,11:07:45.567,24000,47.37607,11.19429
3C618B,2019/05/23,11:07:47.757,23925,47.37991,11.19527
3C618B,2019/05/23,11:07:48.177,23925,47.38060,11.19548
3C618B,2019/05/23,11:07:55.786,23675,47.39378,11.19898
3C618B,2019/05/23,11:07:57.187,23625,47.39618,11.19965
3C618B,2019/05/23,11:08:01.707,23475,47.40413,11.20180
3C618B,2019/05/23,11:08:02.757,23425,47.40587,11.20225
3C618B,2019/05/23,11:08:03.578,23400,47.40726,11.20260
3C618B,2019/05/23,11:08:07.857,23250,47.41447,11.20454
3C618B,2019/05/23,11:08:26.217,22650,47.44606,11.21313
3C618B,2019/05/23,11:08:29.447,22525,47.45151,11.21457
3C618B,2019/05/23,11:08:29.897,22525,47.45251,11.21486
3C618B,2019/05/23,11:08:30.327,22500,47.45321,11.21507
3C618B,2019/05/23,11:08:31.237,22475,47.45456,11.21542
3C618B,2019/05/23,11:08:33.657,22400,47.45866,11.21648
3C618B,2019/05/23,11:08:37.106,22275,47.46475,11.21817
3C618B,2019/05/23,11:08:39.086,22225,47.46785,11.21903
3C618B,2019/05/23,11:08:42.747,22100,47.47425,11.22077
3C618B,2019/05/23,11:08:43.777,22050,47.47595,11.22123
3C618B,2019/05/23,11:08:46.987,21950,47.48135,11.22274
3C618B,2019/05/23,11:08:47.417,21925,47.48204,11.22288
3C618B,2019/05/23,11:08:47.938,21925,47.48305,11.22317
3C618B,2019/05/23,11:08:48.517,21900,47.48405,11.22343
3C618B,2019/05/23,11:08:49.087,21875,47.48474,11.22363
3C618B,2019/05/23,11:08:49.647,21850,47.48575,11.22394
3C618B,2019/05/23,11:08:51.647,21800,47.48915,11.22486
3C618B,2019/05/23,11:08:54.027,21700,47.49320,11.22599
3C618B,2019/05/23,11:08:54.498,21700,47.49417,11.22624
3C618B,2019/05/23,11:08:58.947,21550,47.50159,11.22830
3C618B,2019/05/23,11:08:59.927,21525,47.50330,11.22873
3C618B,2019/05/23,11:09:04.897,21350,47.51170,11.23112
3C618B,2019/05/23,11:09:06.377,21300,47.51405,11.23176
3C618B,2019/05/23,11:09:22.046,20775,47.54017,11.23894
3C618B,2019/05/23,11:09:30.037,20500,47.55353,11.24253
3C618B,2019/05/23,11:09:30.877,20475,47.55483,11.24296
3C618B,2019/05/23,11:09:32.437,20425,47.55749,11.24366
3C618B,2019/05/23,11:09:32.857,20400,47.55819,11.24380
3C618B,2019/05/23,11:09:33.418,20400,47.55917,11.24409
3C618B,2019/05/23,11:09:33.917,20375,47.56019,11.24437
3C618B,2019/05/23,11:09:34.378,20350,47.56084,11.24458
3C618B,2019/05/23,11:09:34.907,20350,47.56183,11.24485
3C618B,2019/05/23,11:09:35.806,20300,47.56316,11.24519
3C618B,2019/05/23,11:09:37.787,20250,47.56645,11.24609
3C618B,2019/05/23,11:09:40.627,20150,47.57112,11.24739
3C618B,2019/05/23,11:09:41.517,20125,47.57276,11.24782
3C618B,2019/05/23,11:09:46.038,19975,47.58006,11.24979
3C618B,2019/05/23,11:09:47.277,19925,47.58202,11.25035
3C618B,2019/05/23,11:09:48.698,19875,47.58467,11.25106
3C618B,2019/05/23,11:09:49.277,19850,47.58533,11.25127
3C618B,2019/05/23,11:09:51.207,19800,47.58863,11.25218
3C618B,2019/05/23,11:09:52.147,19775,47.59026,11.25261
3C618B,2019/05/23,11:09:53.087,19725,47.59158,11.25295
3C618B,2019/05/23,11:09:54.617,19675,47.59424,11.25371
3C618B,2019/05/23,11:09:55.178,19650,47.59519,11.25394
3C618B,2019/05/23,11:09:56.127,19625,47.59685,11.25439
3C618B,2019/05/23,11:09:56.647,19600,47.59749,11.25460
3C618B,2019/05/23,11:09:57.599,19575,47.59915,11.25507
3C618B,2019/05/23,11:09:58.177,19550,47.60014,11.25529
3C618B,2019/05/23,11:09:59.746,19500,47.60275,11.25604
3C618B,2019/05/23,11:10:01.167,19450,47.60506,11.25662
3C618B,2019/05/23,11:10:01.718,19450,47.60605,11.25694
3C618B,2019/05/23,11:10:02.247,19425,47.60669,11.25707
3C618B,2019/05/23,11:10:02.767,19400,47.60767,11.25732
3C618B,2019/05/23,11:10:04.187,19350,47.60999,11.25797
3C618B,2019/05/23,11:10:06.547,19275,47.61392,11.25906
3C618B,2019/05/23,11:10:10.137,19175,47.61978,11.26071
3C618B,2019/05/23,11:10:11.257,19125,47.62140,11.26113
3C618B,2019/05/23,11:10:12.246,19100,47.62303,11.26160
3C618B,2019/05/23,11:10:22.718,18750,47.64030,11.26641
3C618B,2019/05/23,11:10:41.437,18125,47.67032,11.27472
3C618B,2019/05/23,11:10:43.787,18050,47.67416,11.27575
3C618B,2019/05/23,11:10:49.267,17875,47.68281,11.27817
3C618B,2019/05/23,11:10:52.878,17750,47.68858,11.27972
3C618B,2019/05/23,11:10:53.287,17725,47.68923,11.27986
3C618B,2019/05/23,11:10:55.758,17650,47.69334,11.28104
3C618B,2019/05/23,11:10:59.078,17550,47.69847,11.28241
3C618B,2019/05/23,11:10:59.657,17525,47.69942,11.28268
3C618B,2019/05/23,11:11:00.178,17500,47.70039,11.28296
3C618B,2019/05/23,11:11:00.637,17500,47.70103,11.28316
3C618B,2019/05/23,11:11:01.217,17475,47.70198,11.28338
3C618B,2019/05/23,11:11:02.487,17425,47.70419,11.28399
3C618B,2019/05/23,11:11:05.098,17350,47.70836,11.28514
3C618B,2019/05/23,11:11:07.007,17275,47.71120,11.28591
3C618B,2019/05/23,11:11:09.258,17200,47.71469,11.28690
3C618B,2019/05/23,11:11:10.698,17150,47.71725,11.28754
3C618B,2019/05/23,11:11:15.988,16975,47.72549,11.28979
3C618B,2019/05/23,11:11:16.467,16950,47.72615,11.29000
3C618B,2019/05/23,11:11:16.887,16950,47.72680,11.29014
3C618B,2019/05/23,11:11:17.918,16900,47.72866,11.29071
3C618B,2019/05/23,11:11:18.907,16875,47.73024,11.29113
3C618B,2019/05/23,11:11:20.037,16850,47.73182,11.29162
3C618B,2019/05/23,11:11:23.077,16750,47.73656,11.29319
3C618B,2019/05/23,11:11:23.488,16725,47.73750,11.29352
3C618B,2019/05/23,11:11:26.388,16625,47.74183,11.29521
3C618B,2019/05/23,11:11:27.868,16575,47.74402,11.29607
3C618B,2019/05/23,11:11:28.758,16550,47.74556,11.29676
3C618B,2019/05/23,11:11:30.947,16475,47.74892,11.29827
3C618B,2019/05/23,11:11:31.917,16450,47.75045,11.29902
3C618B,2019/05/23,11:11:32.898,16425,47.75198,11.29978
3C618B,2019/05/23,11:11:33.937,16375,47.75347,11.30057
3C618B,2019/05/23,11:11:35.067,16350,47.75500,11.30129
3C618B,2019/05/23,11:11:35.987,16300,47.75650,11.30211
3C618B,2019/05/23,11:11:39.178,16200,47.76129,11.30479
3C618B,2019/05/23,11:11:47.877,15925,47.77396,11.31283
3C618B,2019/05/23,11:11:48.958,15875,47.77565,11.31406
3C618B,2019/05/23,11:11:53.047,15750,47.78142,11.31825
3C618B,2019/05/23,11:11:53.568,15725,47.78224,11.31888
3C618B,2019/05/23,11:11:54.138,15700,47.78311,11.31956
3C618B,2019/05/23,11:11:55.638,15650,47.78513,11.32099
3C618B,2019/05/23,11:11:57.518,15600,47.78797,11.32310
3C618B,2019/05/23,11:11:57.927,15575,47.78853,11.32352
3C618B,2019/05/23,11:11:58.457,15550,47.78913,11.32395
3C618B,2019/05/23,11:11:59.468,15525,47.79053,11.32498
3C618B,2019/05/23,11:12:00.027,15500,47.79141,11.32557
3C618B,2019/05/23,11:12:00.487,15500,47.79197,11.32599
3C618B,2019/05/23,11:12:01.368,15475,47.79341,11.32704
3C618B,2019/05/23,11:12:02.398,15425,47.79481,11.32810
3C618B,2019/05/23,11:12:02.908,15425,47.79570,11.32869
3C618B,2019/05/23,11:12:04.517,15350,47.79799,11.33034
3C618B,2019/05/23,11:12:05.468,15325,47.79913,11.33123
3C618B,2019/05/23,11:12:05.878,15325,47.79968,11.33164
3C618B,2019/05/23,11:12:06.347,15300,47.80054,11.33226
3C618B,2019/05/23,11:12:07.338,15275,47.80197,11.33329
3C618B,2019/05/23,11:12:08.687,15225,47.80398,11.33472
3C618B,2019/05/23,11:12:09.758,15175,47.80540,11.33576
3C618B,2019/05/23,11:12:11.287,15125,47.80769,11.33741
3C618B,2019/05/23,11:12:11.868,15125,47.80824,11.33782
3C618B,2019/05/23,11:12:13.318,15075,47.81053,11.33947
3C618B,2019/05/23,11:12:14.238,15025,47.81168,11.34029
3C618B,2019/05/23,11:12:14.748,15025,47.81255,11.34092
3C618B,2019/05/23,11:12:15.168,15000,47.81311,11.34134
3C618B,2019/05/23,11:12:16.128,14975,47.81451,11.34235
3C618B,2019/05/23,11:12:17.257,14925,47.81594,11.34338
3C618B,2019/05/23,11:12:18.767,14875,47.81823,11.34500
3C618B,2019/05/23,11:12:20.238,14825,47.82024,11.34641
3C618B,2019/05/23,11:12:20.758,14825,47.82107,11.34705
3C618B,2019/05/23,11:12:23.747,14725,47.82536,11.35011
3C618B,2019/05/23,11:12:25.978,14650,47.82847,11.35233
3C618B,2019/05/23,11:12:26.918,14625,47.82990,11.35334
3C618B,2019/05/23,11:12:27.487,14600,47.83075,11.35395
3C618B,2019/05/23,11:12:28.579,14575,47.83218,11.35499
3C618B,2019/05/23,11:12:29.688,14525,47.83388,11.35622
3C618B,2019/05/23,11:12:30.548,14500,47.83502,11.35705
3C618B,2019/05/23,11:12:31.017,14475,47.83557,11.35746
3C618B,2019/05/23,11:12:31.548,14475,47.83643,11.35803
3C618B,2019/05/23,11:12:31.948,14450,47.83699,11.35845
3C618B,2019/05/23,11:12:33.447,14400,47.83900,11.35986
3C618B,2019/05/23,11:12:34.478,14375,47.84043,11.36092
3C618B,2019/05/23,11:12:36.528,14300,47.84354,11.36316
3C618B,2019/05/23,11:12:37.478,14275,47.84468,11.36391
3C618B,2019/05/23,11:12:41.428,14125,47.85036,11.36803
3C618B,2019/05/23,11:12:42.387,14100,47.85174,11.36902
3C618B,2019/05/23,11:12:46.227,13975,47.85713,11.37284
3C618B,2019/05/23,11:12:47.248,13950,47.85854,11.37388
3C618B,2019/05/23,11:12:48.178,13900,47.85997,11.37490
3C618B,2019/05/23,11:12:48.637,13900,47.86052,11.37531
3C618B,2019/05/23,11:12:49.058,13875,47.86111,11.37566
3C618B,2019/05/23,11:12:50.087,13850,47.86250,11.37669
3C618B,2019/05/23,11:12:51.628,13800,47.86478,11.37831
3C618B,2019/05/23,11:12:52.088,13775,47.86534,11.37874
3C618B,2019/05/23,11:12:54.038,13725,47.86818,11.38078
3C618B,2019/05/23,11:12:55.058,13675,47.86958,11.38177
3C618B,2019/05/23,11:12:56.078,13650,47.87097,11.38275
3C618B,2019/05/23,11:13:42.918,12100,47.93660,11.43066
3C618B,2019/05/23,11:13:44.967,12025,47.93935,11.43265
3C618B,2019/05/23,11:13:50.667,11850,47.94708,11.43828
3C618B,2019/05/23,11:13:51.618,11800,47.94843,11.43930
3C618B,2019/05/23,11:13:54.569,11700,47.95253,11.44226
3C618B,2019/05/23,11:13:57.868,11600,47.95692,11.44549
3C618B,2019/05/23,11:13:58.398,11575,47.95774,11.44606
3C618B,2019/05/23,11:14:00.378,11525,47.96049,11.44804
3C618B,2019/05/23,11:14:00.948,11500,47.96127,11.44865
3C618B,2019/05/23,11:14:05.138,11350,47.96701,11.45282
3C618B,2019/05/23,11:14:07.478,11275,47.97002,11.45503
3C618B,2019/05/23,11:14:09.278,11225,47.97245,11.45677
3C618B,2019/05/23,11:14:11.987,11150,47.97627,11.45951
3C618B,2019/05/23,11:14:16.098,11075,47.98196,11.46362
3C618B,2019/05/23,11:14:20.888,10950,47.98819,11.46804
3C618B,2019/05/23,11:14:21.847,10925,47.98956,11.46897
3C618B,2019/05/23,11:15:03.108,10250,48.04317,11.50783
3C618B,2019/05/23,11:15:36.879,9800,48.08334,11.53712
3C618B,2019/05/23,11:15:38.968,9750,48.08592,11.53901
3C618B,2019/05/23,11:15:41.889,9700,48.08939,11.54156
3C618B,2019/05/23,11:15:44.628,9675,48.09242,11.54375
3C618B,2019/05/23,11:15:46.658,9650,48.09471,11.54546
3C618B,2019/05/23,13:06:35.943,14950,48.22258,11.07856
3C618B,2019/05/23,13:06:37.943,15025,48.22137,11.07364
3C618B,2019/05/23,13:06:38.875,15075,48.22086,11.07169
3C618B,2019/05/23,13:06:42.973,15225,48.21826,11.06133
3C618B,2019/05/23,13:06:47.423,15400,48.21556,11.05049
3C618B,2019/05/23,13:06:50.103,15500,48.21392,11.04401
3C618B,2019/05/23,13:06:53.003,15625,48.21208,11.03661
3C618B,2019/05/23,13:06:57.323,15800,48.20945,11.02615
3C618B,2019/05/23,13:06:59.353,15875,48.20810,11.02070
3C618B,2019/05/23,13:06:59.763,15900,48.20782,11.01971
3C618B,2019/05/23,13:07:06.413,16150,48.20368,11.00331
3C618B,2019/05/23,13:07:07.693,16200,48.20293,11.00028
3C618B,2019/05/23,13:07:08.173,16225,48.20256,10.99879
3C618B,2019/05/23,13:07:09.114,16250,48.20206,10.99682
3C618B,2019/05/23,13:07:09.594,16275,48.20168,10.99529
3C618B,2019/05/23,13:07:10.043,16300,48.20144,10.99428
3C618B,2019/05/23,13:07:11.094,16325,48.20078,10.99182
3C618B,2019/05/23,13:07:14.143,16450,48.19876,10.98379
3C618B,2019/05/23,13:07:16.163,16525,48.19753,10.97879
3C618B,2019/05/23,13:07:16.694,16550,48.19725,10.97781
3C618B,2019/05/23,13:07:18.863,16625,48.19586,10.97223
3C618B,2019/05/23,13:07:19.314,16650,48.19558,10.97129
3C618B,2019/05/23,13:07:20.294,16675,48.19496,10.96872
3C618B,2019/05/23,13:07:24.074,16800,48.19255,10.95922
3C618B,2019/05/23,13:07:25.093,16850,48.19189,10.95668
3C618B,2019/05/23,13:07:29.283,17000,48.18920,10.94607
3C618B,2019/05/23,13:07:29.683,17000,48.18892,10.94506
3C618B,2019/05/23,13:07:31.253,17075,48.18790,10.94101
3C618B,2019/05/23,13:07:31.803,17100,48.18750,10.93950
3C618B,2019/05/23,13:07:32.213,17125,48.18723,10.93851
3C618B,2019/05/23,13:07:32.733,17125,48.18687,10.93696
3C618B,2019/05/23,13:07:33.294,17175,48.18659,10.93595
3C618B,2019/05/23,13:07:33.762,17175,48.18622,10.93442
3C618B,2019/05/23,13:07:34.213,17200,48.18594,10.93344
3C618B,2019/05/23,13:07:35.723,17275,48.18494,10.92942
3C618B,2019/05/23,13:07:36.663,17325,48.18439,10.92738
3C618B,2019/05/23,13:07:37.694,17375,48.18375,10.92489
3C618B,2019/05/23,13:07:41.283,17525,48.18143,10.91578
3C618B,2019/05/23,13:07:41.694,17525,48.18115,10.91477
3C618B,2019/05/23,13:07:42.163,17550,48.18077,10.91330
3C618B,2019/05/23,13:07:43.534,17600,48.17984,10.90971
3C618B,2019/05/23,13:07:46.722,17725,48.17780,10.90169
3C618B,2019/05/23,13:07:47.273,17750,48.17752,10.90068
3C618B,2019/05/23,13:07:47.833,17775,48.17711,10.89914
3C618B,2019/05/23,13:07:48.393,17800,48.17672,10.89764
3C618B,2019/05/23,13:07:48.802,17800,48.17649,10.89663
3C618B,2019/05/23,13:07:49.253,17825,48.17621,10.89562
3C618B,2019/05/23,13:07:51.263,17900,48.17491,10.89056
3C618B,2019/05/23,13:07:52.183,17925,48.17427,10.88801
3C618B,2019/05/23,13:07:53.314,17975,48.17361,10.88550
3C618B,2019/05/23,13:07:53.793,18000,48.17322,10.88393
3C618B,2019/05/23,13:07:56.474,18100,48.17151,10.87740
3C618B,2019/05/23,13:07:57.483,18125,48.17084,10.87485
3C618B,2019/05/23,13:07:59.543,18200,48.16942,10.86924
3C618B,2019/05/23,13:08:03.042,18325,48.16718,10.86062
3C618B,2019/05/23,13:08:03.473,18350,48.16690,10.85956
3C618B,2019/05/23,13:08:03.994,18350,48.16648,10.85803
3C618B,2019/05/23,13:08:06.914,18475,48.16467,10.85095
3C618B,2019/05/23,13:08:07.363,18475,48.16425,10.84942
3C618B,2019/05/23,13:08:08.394,18525,48.16360,10.84683
3C618B,2019/05/23,13:08:08.803,18525,48.16332,10.84582
3C618B,2019/05/23,13:08:09.875,18575,48.16264,10.84329
3C618B,2019/05/23,13:08:10.354,18600,48.16225,10.84177
3C618B,2019/05/23,13:08:10.903,18600,48.16201,10.84069
3C618B,2019/05/23,13:08:14.934,18750,48.15921,10.82998
3C618B,2019/05/23,13:08:16.013,18775,48.15852,10.82745
3C618B,2019/05/23,13:08:16.523,18800,48.15816,10.82586
3C618B,2019/05/23,13:08:18.002,18850,48.15722,10.82231
3C618B,2019/05/23,13:08:18.934,18875,48.15656,10.81975
3C618B,2019/05/23,13:08:22.442,19000,48.15429,10.81097
3C618B,2019/05/23,13:08:23.393,19025,48.15358,10.80842
3C618B,2019/05/23,13:08:24.242,19050,48.15308,10.80636
3C618B,2019/05/23,13:08:25.603,19075,48.15215,10.80273
3C618B,2019/05/23,13:08:26.173,19100,48.15170,10.80121
3C618B,2019/05/23,13:08:27.253,19125,48.15103,10.79857
3C618B,2019/05/23,13:08:27.753,19150,48.15065,10.79702
3C618B,2019/05/23,13:08:29.183,19200,48.14968,10.79343
3C618B,2019/05/23,13:08:30.153,19225,48.14900,10.79084
3C618B,2019/05/23,13:08:31.573,19250,48.14810,10.78724
3C618B,2019/05/23,13:08:32.053,19275,48.14782,10.78618
3C618B,2019/05/23,13:08:32.603,19300,48.14740,10.78459
3C618B,2019/05/23,13:08:33.533,19325,48.14670,10.78202
3C618B,2019/05/23,13:08:36.013,19400,48.14507,10.77576
3C618B,2019/05/23,13:08:37.853,19450,48.14388,10.77106
3C618B,2019/05/23,13:08:38.853,19475,48.14321,10.76850
3C618B,2019/05/23,13:08:40.233,19525,48.14223,10.76482
3C618B,2019/05/23,13:08:41.693,19575,48.14130,10.76118
3C618B,2019/05/23,13:08:42.193,19600,48.14085,10.75960
3C618B,2019/05/23,13:08:42.693,19625,48.14058,10.75857
3C618B,2019/05/23,13:08:46.513,19775,48.13799,10.74864
3C618B,2019/05/23,13:08:48.322,19825,48.13678,10.74394
3C618B,2019/05/23,13:08:49.293,19850,48.13608,10.74132
3C618B,2019/05/23,13:08:51.353,19925,48.13458,10.73557
3C618B,2019/05/23,13:08:52.433,19950,48.13390,10.73294
3C618B,2019/05/23,13:08:53.302,19975,48.13338,10.73090
3C618B,2019/05/23,13:08:54.393,20000,48.13255,10.72773
3C618B,2019/05/23,13:08:54.973,20025,48.13216,10.72616
3C618B,2019/05/23,13:08:56.413,20075,48.13120,10.72244
3C618B,2019/05/23,13:09:02.373,20250,48.12705,10.70667
3C618B,2019/05/23,13:09:04.473,20325,48.12566,10.70139
3C618B,2019/05/23,13:09:05.542,20375,48.12487,10.69822
3C618B,2019/05/23,13:09:06.473,20400,48.12431,10.69611
3C618B,2019/05/23,13:09:08.583,20475,48.12277,10.69032
3C618B,2019/05/23,13:09:11.393,20550,48.12085,10.68290
3C618B,2019/05/23,13:09:13.922,20625,48.11905,10.67603
3C618B,2019/05/23,13:09:17.443,20750,48.11668,10.66697
3C618B,2019/05/23,13:09:18.333,20775,48.11602,10.66434
3C618B,2019/05/23,13:09:21.052,20850,48.11421,10.65742
3C618B,2019/05/23,13:09:30.653,21150,48.10753,10.63188
3C618B,2019/05/23,13:09:37.382,21350,48.10277,10.61369
3C618B,2019/05/23,13:09:42.583,21525,48.09911,10.59975
3C618B,2019/05/23,13:09:53.142,21850,48.09163,10.57131
3C618B,2019/05/23,13:09:54.133,21875,48.09091,10.56864
3C618B,2019/05/23,13:10:09.453,22325,48.08011,10.52758
3C618B,2019/05/23,13:10:10.442,22350,48.07938,10.52490
3C618B,2019/05/23,13:10:12.382,22400,48.07799,10.51948
3C618B,2019/05/23,13:10:40.032,23175,48.05806,10.44412
3C618B,2019/05/23,13:10:55.682,23600,48.04675,10.40124
3C618B,2019/05/23,13:11:29.692,24475,48.02171,10.30680
3C618B,2019/05/23,13:11:31.692,24525,48.02022,10.30116
3C618B,2019/05/23,13:11:49.702,24900,48.00676,10.25060
3C618B,2019/05/23,13:12:16.481,25500,47.98637,10.17447
3C618B,2019/05/23,13:12:17.612,25525,47.98549,10.17102
3C618B,2019/05/23,13:12:18.572,25525,47.98471,10.16819
3C618B,2019/05/23,13:12:35.582,25925,47.97162,10.11946
3C618B,2019/05/23,13:12:36.601,25950,47.97084,10.11655
3C618B,2019/05/23,13:12:37.581,25950,47.97003,10.11369
3C618B,2019/05/23,13:12:38.502,25975,47.96943,10.11137
3C618B,2019/05/23,13:12:39.402,26000,47.96864,10.10852
3C618B,2019/05/23,13:12:40.271,26025,47.96805,10.10625
3C6307,2019/05/22,14:57:49.012,39000,48.67311,10.98705
3C6307,2019/05/22,14:57:50.850,39000,48.67013,10.99153
3C6307,2019/05/22,14:58:11.900,39000,48.63922,11.03872
3C6307,2019/05/22,14:58:26.041,39000,48.61832,11.07060
3C6307,2019/05/22,14:58:30.990,39000,48.61124,11.08130
3C6307,2019/05/22,14:58:32.310,39000,48.60919,11.08443
3C6307,2019/05/22,14:58:40.210,39000,48.59743,11.10239
3C6307,2019/05/22,14:58:41.140,39000,48.59624,11.10415
3C6307,2019/05/22,14:58:46.240,39000,48.58859,11.11577
3C6307,2019/05/22,14:58:48.571,39000,48.58536,11.12069
3C6307,2019/05/22,14:58:49.910,39000,48.58328,11.12387
3C6307,2019/05/22,14:58:50.811,39000,48.58214,11.12563
3C6307,2019/05/22,14:58:51.240,39000,48.58122,11.12698
3C6307,2019/05/22,14:58:51.790,39000,48.58066,11.12785
3C6307,2019/05/22,14:58:52.759,39000,48.57916,11.13014
3C6307,2019/05/22,14:58:53.220,39000,48.57828,11.13146
3C6307,2019/05/22,14:58:54.640,39000,48.57623,11.13457
3C6307,2019/05/22,14:58:55.620,39000,48.57475,11.13681
3C6307,2019/05/22,14:58:56.610,39000,48.57330,11.13901
3C6307,2019/05/22,14:58:57.111,39000,48.57271,11.13993
3C6307,2019/05/22,14:58:57.631,39000,48.57181,11.14129
3C6307,2019/05/22,14:58:58.630,39000,48.57033,11.14352
3C6307,2019/05/22,14:58:59.190,39000,48.56973,11.14443
3C6307,2019/05/22,14:59:02.640,39000,48.56447,11.15246
3C6307,2019/05/22,14:59:03.060,39000,48.56387,11.15331
3C6307,2019/05/22,14:59:03.591,39000,48.56328,11.15422
3C6307,2019/05/22,14:59:05.540,39000,48.56035,11.15866
3C6307,2019/05/22,14:59:06.580,39000,48.55887,11.16088
3C6307,2019/05/22,14:59:14.520,39000,48.54709,11.17873
3C6307,2019/05/22,14:59:16.120,39000,48.54472,11.18235
3C6307,2019/05/22,14:59:18.550,39000,48.54118,11.18770
3C6307,2019/05/22,14:59:20.300,39000,48.53856,11.19169
3C6307,2019/05/22,14:59:21.220,39000,48.53709,11.19391
3C6307,2019/05/22,14:59:22.090,39000,48.53588,11.19572
3C6307,2019/05/22,14:59:24.431,39000,48.53234,11.20107
3C6307,2019/05/22,14:59:26.810,39000,48.52913,11.20591
3C6307,2019/05/22,14:59:27.630,39000,48.52764,11.20815
3C6307,2019/05/22,14:59:28.560,39000,48.52647,11.20996
3C6307,2019/05/22,14:59:29.540,39000,48.52501,11.21218
3C6307,2019/05/22,14:59:30.040,39000,48.52410,11.21350
3C6307,2019/05/22,14:59:30.490,39000,48.52354,11.21444
3C6307,2019/05/22,14:59:31.460,39000,48.52203,11.21662
3C6307,2019/05/22,14:59:34.990,39000,48.51707,11.22420
3C6307,2019/05/22,14:59:35.490,39000,48.51617,11.22556
3C6307,2019/05/22,14:59:37.520,39000,48.51320,11.23000
3C6307,2019/05/22,14:59:38.940,39000,48.51116,11.23309
3C6307,2019/05/22,14:59:41.480,39000,48.50734,11.23887
3C6307,2019/05/22,14:59:44.420,39000,48.50292,11.24559
3C6307,2019/05/22,14:59:53.840,39000,48.48907,11.26648
3C6307,2019/05/22,14:59:55.190,39000,48.48729,11.26916
3C6307,2019/05/22,14:59:55.720,39000,48.48639,11.27045
3C6307,2019/05/22,14:59:56.280,39000,48.48550,11.27183
3C6307,2019/05/22,14:59:58.400,39000,48.48257,11.27627
3C6307,2019/05/22,15:00:01.271,39000,48.47815,11.28296
3C6307,2019/05/22,15:00:04.910,39000,48.47284,11.29091
3C6307,2019/05/22,15:00:07.260,39000,48.46931,11.29626
3C6307,2019/05/22,15:00:23.652,39000,48.44514,11.33283
3C6307,2019/05/22,15:00:42.080,39000,48.41800,11.37374
3C6307,2019/05/22,15:00:43.131,39000,48.41652,11.37599
3C6307,2019/05/22,15:00:44.091,39000,48.41507,11.37815
3C6307,2019/05/22,15:00:56.460,39000,48.39673,11.40576
3C6307,2019/05/22,15:00:58.300,39000,48.39404,11.40972
3C6307,2019/05/22,15:00:59.839,39000,48.39166,11.41332
3C6307,2019/05/22,15:01:01.830,39000,48.38873,11.41775
3C6307,2019/05/22,15:01:03.330,39000,48.38663,11.42087
3C6307,2019/05/22,15:01:03.799,39000,48.38607,11.42173
3C6307,2019/05/22,15:01:05.221,39000,48.38370,11.42535
3C6307,2019/05/22,15:01:05.620,39000,48.38309,11.42621
3C6307,2019/05/22,15:01:09.199,39000,48.37774,11.43424
3C6307,2019/05/22,15:01:10.200,39000,48.37628,11.43642
3C6307,2019/05/22,15:01:23.200,39000,48.35697,11.46532
3C6307,2019/05/22,15:01:31.519,39000,48.34479,11.48353
3C6307,2019/05/22,15:01:42.471,39000,48.32844,11.50803
3C6307,2019/05/22,15:01:57.031,39000,48.30702,11.54005
3C6307,2019/05/22,15:02:07.810,39000,48.29096,11.56412
3C6307,2019/05/22,15:02:11.500,39000,48.28505,11.57304
3C6307,2019/05/22,15:02:13.370,39000,48.28235,11.57706
3C6307,2019/05/22,15:02:29.609,39000,48.25796,11.61363
3C6307,2019/05/22,15:02:43.319,39000,48.23766,11.64392
3C6307,2019/05/22,15:02:45.319,39000,48.23464,11.64840
3C6307,2019/05/22,15:02:49.230,39000,48.22868,11.65729
3C6307,2019/05/22,15:03:37.109,39000,48.15706,11.76375
3C6307,2019/05/22,15:03:40.789,39000,48.15166,11.77171
3C6307,2019/05/22,15:03:42.710,39000,48.14864,11.77618
3C6307,2019/05/22,15:03:45.069,39000,48.14507,11.78153
3C6307,2019/05/22,15:03:46.649,39000,48.14264,11.78510
3C6307,2019/05/22,15:03:47.650,39000,48.14116,11.78734
3C6307,2019/05/22,15:03:48.159,39000,48.14055,11.78819
3C6307,2019/05/22,15:03:53.399,39000,48.13273,11.79981
3C6307,2019/05/22,15:03:56.410,39000,48.12794,11.80692
3C6307,2019/05/22,15:04:20.830,39000,48.09121,11.86122
3C6307,2019/05/22,15:04:25.649,39000,48.08399,11.87185
3C6307,2019/05/22,15:04:28.509,39000,48.07976,11.87805
3C6307,2019/05/22,15:04:31.419,39000,48.07526,11.88474
3C6307,2019/05/22,15:04:32.329,39000,48.07407,11.88652
3C6307,2019/05/22,15:04:37.239,39000,48.06654,11.89763
3C6307,2019/05/22,15:04:40.319,39000,48.06198,11.90430
3C6307,2019/05/22,15:04:41.549,39000,48.06020,11.90698
3C6307,2019/05/22,15:04:45.889,39000,48.05351,11.91673
3C6307,2019/05/22,15:04:48.290,39000,48.04990,11.92202
3C6307,2019/05/22,15:04:48.790,39000,48.04930,11.92291
3C6307,2019/05/22,15:04:50.750,39000,48.04628,11.92738
3C6307,2019/05/22,15:04:51.830,39000,48.04445,11.93005
3C6307,2019/05/22,15:04:52.859,39000,48.04293,11.93228
3C6307,2019/05/22,15:04:56.898,39000,48.03693,11.94108
3C6307,2019/05/22,15:04:58.349,39000,48.03479,11.94420
3C6307,2019/05/22,15:04:59.349,39000,48.03330,11.94643
3C6307,2019/05/22,15:05:00.450,39000,48.03148,11.94911
3C6307,2019/05/22,15:05:01.809,39000,48.02967,11.95179
3C6307,2019/05/22,15:05:02.739,39000,48.02815,11.95402
3C6307,2019/05/22,15:05:03.699,39000,48.02664,11.95622
3C6307,2019/05/22,15:05:07.390,39000,48.02119,11.96418
3C6307,2019/05/22,15:05:07.909,39000,48.02032,11.96555
3C6307,2019/05/22,15:05:08.379,39000,48.01968,11.96645
3C6307,2019/05/22,15:08:39.178,39000,47.70076,12.43103
3C6307,2019/05/22,15:08:47.308,39000,47.68830,12.44878
3C6307,2019/05/23,06:50:54.286,39000,48.80025,11.23280
3C6307,2019/05/23,06:50:54.716,39000,48.79978,11.23388
3C6307,2019/05/23,06:51:03.517,39000,48.78963,11.25694
3C6307,2019/05/23,06:51:06.797,39000,48.78571,11.26585
3C6307,2019/05/23,06:51:07.205,39000,48.78525,11.26690
3C6307,2019/05/23,06:51:08.236,39000,48.78409,11.26952
3C6307,2019/05/23,06:51:10.586,39000,48.78130,11.27580
3C6307,2019/05/23,06:51:14.727,39000,48.77669,11.28636
3C6307,2019/05/23,06:51:15.306,39000,48.77600,11.28789
3C6307,2019/05/23,06:51:16.286,39000,48.77483,11.29055
3C6307,2019/05/23,06:51:16.866,39000,48.77417,11.29211
3C6307,2019/05/23,06:51:17.326,39000,48.77371,11.29317
3C6307,2019/05/23,06:51:21.216,39000,48.76909,11.30366
3C6307,2019/05/23,06:51:23.136,39000,48.76701,11.30840
3C6307,2019/05/23,06:51:23.586,39000,48.76634,11.31000
3C6307,2019/05/23,06:51:24.046,39000,48.76584,11.31099
3C6307,2019/05/23,06:51:24.936,39000,48.76492,11.31310
3C6307,2019/05/23,06:51:25.406,39000,48.76426,11.31469
3C6307,2019/05/23,06:51:26.445,39000,48.76309,11.31733
3C6307,2019/05/23,06:51:26.916,39000,48.76263,11.31838
3C6307,2019/05/23,06:51:27.386,39000,48.76193,11.31997
3C6307,2019/05/23,06:51:28.377,39000,48.76080,11.32254
3C6307,2019/05/23,06:51:28.776,39000,48.76035,11.32359
3C6307,2019/05/23,06:51:31.586,39000,48.75710,11.33099
3C6307,2019/05/23,06:51:33.386,39000,48.75500,11.33565
3C6307,2019/05/23,06:51:33.805,39000,48.75453,11.33673
3C6307,2019/05/23,06:51:36.686,39000,48.75132,11.34403
3C6307,2019/05/23,06:51:38.236,39000,48.74946,11.34823
3C6307,2019/05/23,06:51:38.747,39000,48.74899,11.34931
3C6307,2019/05/23,06:51:44.846,39000,48.74181,11.36557
3C6307,2019/05/23,06:51:45.316,39000,48.74135,11.36662
3C6307,2019/05/23,06:51:45.740,39000,48.74089,11.36768
3C6307,2019/05/23,06:51:47.756,39000,48.73860,11.37289
3C6307,2019/05/23,06:51:48.156,39000,48.73810,11.37395
3C6307,2019/05/23,06:51:48.707,39000,48.73745,11.37555
3C6307,2019/05/23,06:51:49.626,39000,48.73627,11.37817
3C6307,2019/05/23,06:51:50.116,39000,48.73581,11.37916
3C6307,2019/05/23,06:51:51.185,39000,48.73444,11.38233
3C6307,2019/05/23,06:51:51.747,39000,48.73398,11.38339
3C6307,2019/05/23,06:51:52.826,39000,48.73256,11.38655
3C6307,2019/05/23,06:51:54.886,39000,48.73022,11.39177
3C6307,2019/05/23,06:51:56.345,39000,48.72860,11.39542
3C6307,2019/05/23,06:51:56.916,39000,48.72794,11.39698
3C6307,2019/05/23,06:51:59.006,39000,48.72539,11.40280
3C6307,2019/05/23,06:51:59.576,39000,48.72469,11.40437
3C6307,2019/05/23,06:52:00.536,39000,48.72372,11.40641
3C6307,2019/05/23,06:52:01.086,39000,48.72306,11.40800
3C6307,2019/05/23,06:52:02.115,39000,48.72189,11.41064
3C6307,2019/05/23,06:52:02.526,39000,48.72144,11.41170
3C6307,2019/05/23,06:52:03.836,39000,48.71980,11.41537
3C6307,2019/05/23,06:52:04.866,39000,48.71864,11.41796
3C6307,2019/05/23,06:52:06.836,39000,48.71631,11.42318
3C6307,2019/05/23,06:52:10.706,39000,48.71189,11.43315
3C6307,2019/05/23,06:52:11.636,39000,48.71072,11.43578
3C6307,2019/05/23,06:52:13.596,39000,48.70839,11.44099
3C6307,2019/05/23,06:52:15.666,39000,48.70605,11.44627
3C6307,2019/05/23,06:52:16.176,39000,48.70537,11.44783
3C6307,2019/05/23,06:52:17.186,39000,48.70418,11.45043
3C6307,2019/05/23,06:52:17.738,39000,48.70372,11.45149
3C6307,2019/05/23,06:52:22.245,39000,48.69834,11.46351
3C6307,2019/05/23,06:52:24.036,39000,48.69626,11.46825
3C6307,2019/05/23,06:52:25.846,39000,48.69415,11.47298
3C6307,2019/05/23,06:52:27.936,39000,48.69183,11.47818
3C6307,2019/05/23,06:52:31.136,39000,48.68810,11.48657
3C6307,2019/05/23,06:52:37.205,39000,48.68088,11.50283
3C6307,2019/05/23,06:52:37.765,39000,48.68014,11.50435
3C6307,2019/05/23,06:52:40.435,39000,48.67712,11.51121
3C6307,2019/05/23,06:52:44.256,39000,48.67269,11.52112
3C6307,2019/05/23,06:52:44.656,39000,48.67223,11.52220
3C6307,2019/05/23,06:52:45.135,39000,48.67176,11.52321
3C6307,2019/05/23,06:52:46.936,39000,48.66966,11.52790
3C6307,2019/05/23,06:52:49.086,39000,48.66711,11.53369
3C6307,2019/05/23,06:52:52.926,39000,48.66266,11.54360
3C6307,2019/05/23,06:52:55.325,39000,48.65987,11.54994
3C6307,2019/05/23,06:53:38.916,39000,48.60910,11.66403
3C6307,2019/05/23,06:53:45.645,39000,48.60118,11.68185
3C6307,2019/05/23,06:53:47.717,39000,48.59885,11.68706
3C6307,2019/05/23,06:53:48.236,39000,48.59812,11.68859
3C6307,2019/05/23,06:53:49.765,39000,48.59625,11.69278
3C6307,2019/05/23,06:53:51.665,39000,48.59418,11.69748
3C6307,2019/05/23,06:53:52.245,39000,48.59346,11.69907
3C6307,2019/05/23,06:53:53.065,39000,48.59253,11.70116
3C6307,2019/05/23,06:53:54.505,39000,48.59088,11.70481
3C6307,2019/05/23,06:53:55.085,39000,48.59020,11.70637
3C6307,2019/05/23,06:53:59.465,39000,48.58503,11.71786
3C6307,2019/05/23,06:54:02.326,39000,48.58178,11.72516
3C6307,2019/05/23,06:54:03.855,39000,48.57991,11.72935
3C6307,2019/05/23,06:54:04.315,39000,48.57945,11.73036
3C6307,2019/05/23,06:56:13.964,39000,48.42824,12.06454
3C6307,2019/05/23,06:56:14.515,39000,48.42778,12.06552
3C6307,2019/05/23,06:56:20.225,39000,48.42112,12.08019
3C6307,2019/05/23,06:56:40.675,39000,48.39775,12.13180
3C6307,2019/05/23,06:56:48.904,39000,48.38837,12.15243
3C6307,2019/05/23,06:56:49.764,39000,48.38719,12.15500
3C6307,2019/05/23,06:56:50.264,39000,48.38672,12.15601
3C6307,2019/05/23,06:56:52.644,39000,48.38398,12.16201
3C6307,2019/05/23,06:56:53.564,39000,48.38309,12.16403
3C6307,2019/05/23,06:56:54.525,39000,48.38196,12.16658
3C6307,2019/05/23,06:56:55.935,39000,48.38034,12.17010
3C6307,2019/05/23,06:56:56.455,39000,48.37962,12.17158
3C6307,2019/05/23,06:56:56.904,39000,48.37917,12.17257
3C6307,2019/05/23,06:56:59.875,39000,48.37574,12.18015
3C6307,2019/05/23,06:57:05.076,39000,48.36982,12.19323
3C6307,2019/05/23,06:57:05.604,39000,48.36909,12.19475
3C6307,2019/05/23,06:57:06.555,39000,48.36818,12.19673
3C6307,2019/05/23,06:57:58.914,39000,48.30807,12.32807
3C6307,2019/05/23,06:57:59.815,39000,48.30693,12.33056
3C6307,2019/05/23,06:58:04.844,39000,48.30121,12.34307
3C6307,2019/05/23,06:58:07.935,39000,48.29776,12.35058
3C6307,2019/05/23,06:58:10.834,39000,48.29434,12.35807
3C6307,2019/05/23,06:58:11.844,39000,48.29320,12.36056
3C6307,2019/05/23,06:58:12.324,39000,48.29273,12.36157
3C6307,2019/05/23,06:58:18.455,39000,48.28564,12.37708
3C6307,2019/05/23,06:58:19.375,39000,48.28449,12.37957
3C6307,2019/05/23,06:58:20.284,39000,48.28361,12.38159
3C6307,2019/05/23,06:58:22.215,39000,48.28128,12.38658
3C6307,2019/05/23,06:58:25.193,39000,48.27786,12.39406
3C6307,2019/05/23,06:58:26.124,39000,48.27695,12.39610
3C6307,2019/05/23,06:58:28.894,39000,48.27374,12.40307
3C6307,2019/05/23,07:00:44.463,39000,48.11137,12.73460
3C6307,2019/05/23,07:03:45.082,39000,47.88019,13.16254
3C6307,2019/05/23,16:10:31.057,39000,48.76147,11.03389
3C6307,2019/05/23,16:10:33.227,39000,48.75821,11.03830
3C6307,2019/05/23,16:11:39.016,39000,48.65199,11.18415
3C6307,2019/05/23,16:12:07.195,39000,48.60617,11.24668
3C6307,2019/05/23,16:12:09.126,39000,48.60291,11.25108
3C6307,2019/05/23,16:12:11.915,39000,48.59835,11.25723
3C6307,2019/05/23,16:12:12.946,39000,48.59669,11.25944
3C6307,2019/05/23,16:12:14.806,39000,48.59379,11.26344
3C6307,2019/05/23,16:12:15.625,39000,48.59212,11.26563
3C6307,2019/05/23,16:12:21.146,39000,48.58331,11.27761
3C6307,2019/05/23,16:12:22.076,39000,48.58168,11.27979
3C6307,2019/05/23,16:12:39.315,39000,48.55357,11.31768
3C6307,2019/05/23,16:12:45.075,39000,48.54407,11.33045
3C6307,2019/05/23,16:14:19.524,39000,48.38933,11.53817
3C6307,2019/05/23,16:17:22.903,39000,48.08730,11.93877
3C6307,2019/05/23,16:17:24.822,39000,48.08400,11.94317
3C6307,2019/05/23,16:17:25.712,39000,48.08267,11.94489
3C6307,2019/05/23,16:17:35.222,39000,48.06723,11.96538
3C6307,2019/05/23,16:17:47.981,39000,48.04624,11.99334
3C6307,2019/05/23,16:18:04.521,39000,48.01895,12.02941
3C6307,2019/05/23,16:18:21.461,39000,47.99098,12.06637
3C6307,2019/05/23,16:19:18.200,39000,47.89609,12.18645
3C6307,2019/05/23,16:19:27.150,39000,47.88075,12.20525
3C6307,2019/05/23,16:19:29.150,39000,47.87735,12.20940
3C6307,2019/05/23,16:19:40.160,39000,47.85869,12.23232
3C6307,2019/05/23,16:19:42.151,39000,47.85530,12.23650
3C6307,2019/05/23,16:19:48.040,39000,47.84514,12.24907
3C6307,2019/05/23,16:25:11.376,39000,47.29486,12.92411
3C6307,2019/05/23,16:25:49.506,39000,47.22948,13.00323
3C6307,2019/05/23,16:25:56.686,39000,47.21710,13.01802
3C6307,2019/05/23,16:25:58.785,39000,47.21370,13.02218
3C6307,2019/05/23,16:26:13.995,39000,47.18758,13.05352
3C6307,2019/05/23,16:26:23.325,39000,47.17149,13.07291
3C6307,2019/05/23,16:26:49.535,39000,47.12651,13.12683
3C6307,2019/05/23,16:31:53.221,39000,46.60698,13.74169
3C6424,2019/05/23,07:09:38.596,35000,48.73590,11.03041
3C6424,2019/05/23,07:09:39.497,35000,48.73447,11.03237
3C6424,2019/05/23,07:09:45.540,35000,48.72506,11.04560
3C6424,2019/05/23,07:10:24.726,35025,48.66408,11.13091
3C6424,2019/05/23,07:10:26.357,35025,48.66156,11.13450
3C6424,2019/05/23,07:10:28.807,35025,48.65771,11.13978
3C6424,2019/05/23,07:10:31.940,35025,48.65286,11.14657
3C6424,2019/05/23,07:10:32.509,35025,48.65199,11.14781
3C6424,2019/05/23,07:10:33.079,35025,48.65108,11.14908
3C6424,2019/05/23,07:10:35.681,35025,48.64704,11.15474
3C6424,2019/05/23,07:10:36.244,35025,48.64616,11.15597
3C6424,2019/05/23,07:10:37.221,35025,48.64467,11.15802
3C6424,2019/05/23,07:10:38.321,35025,48.64293,11.16042
3C6424,2019/05/23,07:10:38.862,35025,48.64211,11.16162
3C6424,2019/05/23,07:10:39.382,35025,48.64132,11.16276
3C6424,2019/05/23,07:10:40.423,35025,48.63968,11.16500
3C6424,2019/05/23,07:10:40.823,35025,48.63904,11.16584
3C6424,2019/05/23,07:10:41.393,35025,48.63815,11.16710
3C6424,2019/05/23,07:10:41.833,35025,48.63750,11.16804
3C6424,2019/05/23,07:10:42.864,35025,48.63588,11.17028
3C6424,2019/05/23,07:10:43.424,35025,48.63503,11.17143
3C6424,2019/05/23,07:10:43.924,35025,48.63424,11.17259
3C6424,2019/05/23,07:10:44.455,35025,48.63341,11.17373
3C6424,2019/05/23,07:10:45.405,35025,48.63196,11.17577
3C6424,2019/05/23,07:10:45.984,35025,48.63103,11.17700
3C6424,2019/05/23,07:10:46.796,35025,48.62979,11.17880
3C6424,2019/05/23,07:10:47.278,35025,48.62903,11.17982
3C6424,2019/05/23,07:10:50.126,35025,48.62460,11.18596
3C6424,2019/05/23,07:10:51.647,35025,48.62223,11.18929
3C6424,2019/05/23,07:10:54.127,35025,48.61841,11.19463
3C6424,2019/05/23,07:10:55.229,35025,48.61670,11.19704
3C6424,2019/05/23,07:10:56.299,35025,48.61505,11.19929
3C6424,2019/05/23,07:10:57.230,35025,48.61359,11.20134
3C6424,2019/05/23,07:10:58.170,35025,48.61213,11.20338
3C6424,2019/05/23,07:10:59.661,35025,48.60985,11.20656
3C6424,2019/05/23,07:11:01.082,35025,48.60764,11.20965
3C6424,2019/05/23,07:11:02.022,35025,48.60617,11.21169
3C6424,2019/05/23,07:11:03.042,35025,48.60457,11.21387
3C6424,2019/05/23,07:11:04.023,35025,48.60305,11.21603
3C6424,2019/05/23,07:11:05.543,35025,48.60072,11.21928
3C6424,2019/05/23,07:11:07.164,35025,48.59821,11.22282
3C6424,2019/05/23,07:11:08.223,35025,48.59653,11.22514
3C6424,2019/05/23,07:11:09.684,35025,48.59430,11.22824
3C6424,2019/05/23,07:11:10.635,35025,48.59280,11.23028
3C6424,2019/05/23,07:11:11.176,35025,48.59198,11.23148
3C6424,2019/05/23,07:11:12.225,35025,48.59034,11.23374
3C6424,2019/05/23,07:11:13.076,35025,48.58900,11.23556
3C6424,2019/05/23,07:11:13.986,35025,48.58759,11.23750
3C6424,2019/05/23,07:11:16.047,35025,48.58443,11.24198
3C6424,2019/05/23,07:11:16.518,35025,48.58369,11.24296
3C6424,2019/05/23,07:11:17.087,35025,48.58278,11.24423
3C6424,2019/05/23,07:11:18.098,35025,48.58122,11.24639
3C6424,2019/05/23,07:11:20.302,35025,48.57784,11.25113
3C6424,2019/05/23,07:11:22.201,35025,48.57489,11.25520
3C6424,2019/05/23,07:11:23.304,35025,48.57316,11.25759
3C6424,2019/05/23,07:11:24.211,35025,48.57177,11.25954
3C6424,2019/05/23,07:11:24.751,35025,48.57092,11.26070
3C6424,2019/05/23,07:11:25.231,35025,48.57019,11.26176
3C6424,2019/05/23,07:11:27.276,35025,48.56702,11.26612
3C6424,2019/05/23,07:11:28.393,35025,48.56529,11.26852
3C6424,2019/05/23,07:11:30.423,35025,48.56213,11.27289
3C6424,2019/05/23,07:11:32.301,35025,48.55920,11.27697
3C6424,2019/05/23,07:11:33.246,35025,48.55774,11.27902
3C6424,2019/05/23,07:11:33.715,35025,48.55701,11.28000
3C6424,2019/05/23,07:11:34.185,35025,48.55627,11.28101
3C6424,2019/05/23,07:11:35.125,35025,48.55481,11.28303
3C6424,2019/05/23,07:11:36.206,35025,48.55315,11.28534
3C6424,2019/05/23,07:11:38.247,35025,48.54998,11.28975
3C6424,2019/05/23,07:12:49.846,35000,48.43956,11.44233
3C6424,2019/05/23,07:13:07.724,35000,48.41214,11.48013
3C6424,2019/05/23,07:13:09.545,35000,48.40935,11.48397
3C6424,2019/05/23,07:13:18.619,34975,48.39542,11.50318
3C6424,2019/05/23,07:13:25.562,34975,48.38477,11.51786
3C6424,2019/05/23,07:13:26.573,34975,48.38319,11.52001
3C6424,2019/05/23,07:13:31.775,34975,48.37522,11.53095
3C6424,2019/05/23,07:13:36.279,34950,48.36832,11.54043
3C6424,2019/05/23,07:13:37.957,34950,48.36573,11.54403
3C6424,2019/05/23,07:13:39.318,34950,48.36368,11.54685
3C6424,2019/05/23,07:14:24.386,34950,48.29443,11.64178
3C6424,2019/05/23,07:14:41.614,34950,48.26792,11.67803
3C6424,2019/05/23,07:16:34.781,35025,48.09215,11.91673
3C6424,2019/05/23,07:16:37.873,35025,48.08730,11.92326
3C6424,2019/05/23,07:16:39.802,35025,48.08427,11.92735
3C6424,2019/05/23,07:16:40.834,35025,48.08267,11.92957
3C6424,2019/05/23,07:16:50.038,35025,48.06826,11.94904
3C6424,2019/05/23,07:16:51.148,35025,48.06651,11.95134
3C6424,2019/05/23,07:16:52.078,35025,48.06505,11.95334
3C6424,2019/05/23,07:16:57.821,35025,48.05606,11.96545
3C6424,2019/05/23,07:17:00.493,35025,48.05186,11.97105
3C6424,2019/05/23,07:17:07.144,35050,48.04147,11.98512
3C6424,2019/05/23,07:17:08.736,35050,48.03900,11.98849
3C6424,2019/05/23,07:17:13.588,35050,48.03139,11.99876
3C6424,2019/05/23,07:17:15.439,35050,48.02850,12.00270
3C6424,2019/05/23,07:17:17.410,35050,48.02543,12.00686
3C6424,2019/05/23,07:17:20.011,35050,48.02133,12.01235
3C6424,2019/05/23,07:17:21.601,35050,48.01887,12.01573
3C6424,2019/05/23,07:17:26.854,35050,48.01062,12.02680
3C6424,2019/05/23,07:17:28.343,35050,48.00829,12.02989
3C6424,2019/05/23,07:17:35.447,35050,47.99717,12.04489
3C6424,2019/05/23,07:17:37.528,35050,47.99391,12.04926
3C6424,2019/05/23,07:18:16.214,35050,47.93321,12.13053
3C6424,2019/05/23,07:18:20.306,35050,47.92680,12.13907
3C6424,2019/05/23,07:18:21.346,35050,47.92520,12.14130
3C6424,2019/05/23,07:18:24.303,35050,47.92053,12.14745
3C6424,2019/05/23,07:18:29.129,35025,47.91298,12.15754
3C6424,2019/05/23,07:18:30.761,35025,47.91042,12.16097
3C6424,2019/05/23,07:18:33.691,35025,47.90584,12.16715
3C6424,2019/05/23,07:18:35.192,35025,47.90346,12.17024
3C6424,2019/05/23,07:18:38.742,35025,47.89792,12.17773
3C6424,2019/05/23,07:18:39.284,35025,47.89709,12.17884
3C6424,2019/05/23,07:18:40.264,35025,47.89554,12.18089
3C6424,2019/05/23,07:18:42.204,35025,47.89252,12.18496
3C6424,2019/05/23,07:18:43.184,35025,47.89101,12.18707
3C6424,2019/05/23,07:18:44.125,35025,47.88954,12.18898
3C6424,2019/05/23,07:18:47.807,35025,47.88377,12.19673
3C6424,2019/05/23,07:18:48.727,35025,47.88235,12.19867
3C6424,2019/05/23,07:18:49.648,35025,47.88093,12.20060
3C6424,2019/05/23,07:18:50.228,35025,47.88000,12.20180
3C6424,2019/05/23,07:18:51.169,35025,47.87856,12.20382
3C6424,2019/05/23,07:18:52.630,35025,47.87627,12.20684
3C6424,2019/05/23,07:18:53.179,35025,47.87540,12.20801
3C6424,2019/05/23,07:18:56.871,35025,47.86963,12.21570
3C6424,2019/05/23,07:18:57.382,35025,47.86883,12.21680
3C6424,2019/05/23,07:18:57.931,35025,47.86794,12.21792
3C6424,2019/05/23,07:18:59.041,35025,47.86624,12.22030
3C6424,2019/05/23,07:19:00.501,35025,47.86395,12.22332
3C6424,2019/05/23,07:19:01.002,35000,47.86317,12.22435
3C6424,2019/05/23,07:19:04.134,35000,47.85826,12.23088
3C6424,2019/05/23,07:19:04.643,35000,47.85745,12.23197
3C6424,2019/05/23,07:19:06.815,35000,47.85406,12.23650
3C6424,2019/05/23,07:19:07.895,35000,47.85235,12.23877
3C6424,2019/05/23,07:19:09.427,35000,47.84997,12.24194
3C6424,2019/05/23,07:19:09.987,35000,47.84909,12.24314
3C6424,2019/05/23,07:19:12.067,35000,47.84583,12.24743
3C6424,2019/05/23,07:19:12.607,35000,47.84496,12.24859
3C6424,2019/05/23,07:19:13.128,35000,47.84413,12.24969
3C6424,2019/05/23,07:19:13.678,35000,47.84327,12.25081
3C6424,2019/05/23,07:19:16.609,35000,47.83868,12.25697
3C6424,2019/05/23,07:19:19.150,35000,47.83475,12.26225
3C6424,2019/05/23,07:19:19.731,35000,47.83382,12.26342
3C6424,2019/05/23,07:19:20.140,35000,47.83317,12.26433
3C6424,2019/05/23,07:19:21.020,35000,47.83182,12.26617
3C6424,2019/05/23,07:19:22.432,35000,47.82957,12.26905
3C6424,2019/05/23,07:19:22.952,35000,47.82875,12.27015
3C6424,2019/05/23,07:19:23.392,35000,47.82809,12.27109
3C6424,2019/05/23,07:19:24.332,35000,47.82660,12.27303
3C6424,2019/05/23,07:19:25.843,35000,47.82423,12.27617
3C6424,2019/05/23,07:19:27.863,35000,47.82107,12.28039
3C6424,2019/05/23,07:19:30.475,35000,47.81699,12.28587
3C6424,2019/05/23,07:19:31.906,35000,47.81473,12.28884
3C6424,2019/05/23,07:19:32.996,35000,47.81305,12.29109
3C6424,2019/05/23,07:19:33.396,35000,47.81241,12.29194
3C6424,2019/05/23,07:19:33.937,35000,47.81157,12.29307
3C6424,2019/05/23,07:19:34.817,35000,47.81021,12.29487
3C6424,2019/05/23,07:19:35.290,34975,47.80947,12.29588
3C6424,2019/05/23,07:19:37.758,35000,47.80561,12.30103
3C6424,2019/05/23,07:19:39.859,34975,47.80231,12.30539
3C6424,2019/05/23,07:19:40.439,35000,47.80138,12.30661
3C6424,2019/05/23,07:19:41.460,35000,47.79979,12.30877
3C6424,2019/05/23,07:19:41.960,34975,47.79900,12.30976
3C6424,2019/05/23,07:19:43.420,35000,47.79672,12.31286
3C6424,2019/05/23,07:19:44.371,35000,47.79524,12.31478
3C6424,2019/05/23,07:19:48.772,34975,47.78833,12.32398
3C6424,2019/05/23,07:19:50.255,34975,47.78606,12.32708
3C6424,2019/05/23,07:19:51.333,35000,47.78434,12.32927
3C6424,2019/05/23,07:19:51.834,34975,47.78354,12.33032
3C6424,2019/05/23,07:19:52.964,34975,47.78178,12.33270
3C6424,2019/05/23,07:19:53.504,34975,47.78094,12.33384
3C6424,2019/05/23,07:19:54.035,34975,47.78010,12.33490
3C6424,2019/05/23,07:19:54.435,34975,47.77950,12.33572
3C6424,2019/05/23,07:19:54.946,34975,47.77867,12.33682
3C6424,2019/05/23,07:19:57.036,34975,47.77542,12.34115
3C6424,2019/05/23,07:20:00.077,34975,47.77065,12.34751
3C6424,2019/05/23,07:20:03.219,34975,47.76576,12.35406
3C6424,2019/05/23,07:20:05.470,35000,47.76222,12.35870
3C6424,2019/05/23,07:20:07.911,34975,47.75841,12.36377
3C6424,2019/05/23,07:20:09.932,35000,47.75524,12.36800
3C6424,2019/05/23,07:20:14.043,34975,47.74882,12.37652
3C6424,2019/05/23,07:20:15.043,34975,47.74727,12.37864
3C6424,2019/05/23,07:20:19.876,34975,47.73969,12.38863
3C6424,2019/05/23,07:23:05.096,35000,47.48616,12.73666
3C6424,2019/05/23,07:23:06.125,35000,47.48459,12.73886
3C6424,2019/05/23,07:23:29.996,35000,47.44851,12.78978
3C6424,2019/05/23,07:24:25.749,35000,47.36430,12.90795
3C6424,2019/05/23,07:24:30.940,35000,47.35643,12.91896
3C6424,2019/05/23,07:24:31.941,35000,47.35489,12.92105
3C6424,2019/05/23,07:24:40.385,35000,47.34210,12.93887
3C6424,2019/05/23,07:25:35.299,35000,47.25899,13.05479
3C6424,2019/05/23,07:29:20.512,35000,46.91588,13.52795
3C6441,2019/05/22,13:33:43.651,15800,47.94410,11.93362
3C6441,2019/05/22,13:33:46.632,15925,47.93912,11.93608
3C6441,2019/05/22,13:33:49.437,16050,47.93461,11.93827
3C6441,2019/05/22,13:34:11.677,17050,47.89685,11.94749
3C6441,2019/05/22,13:34:18.382,17375,47.88528,11.94743
3C6441,2019/05/22,13:34:27.002,17750,47.87009,11.94722
3C6441,2019/05/22,13:34:28.497,17825,47.86776,11.94728
3C6441,2019/05/22,13:34:29.392,17875,47.86624,11.94715
3C6441,2019/05/22,13:34:31.728,17975,47.86194,11.94715
3C6441,2019/05/22,13:34:32.687,18025,47.86040,11.94693
3C6441,2019/05/22,13:34:33.193,18050,47.85956,11.94695
3C6441,2019/05/22,13:34:34.128,18075,47.85768,11.94708
3C6441,2019/05/22,13:34:36.568,18200,47.85370,11.94701
3C6441,2019/05/22,13:34:37.057,18225,47.85286,11.94700
3C6441,2019/05/22,13:34:38.227,18275,47.85067,11.94693
3C6441,2019/05/22,13:34:40.998,18375,47.84601,11.94667
3C6441,2019/05/22,13:34:42.523,18450,47.84308,11.94688
3C6441,2019/05/22,13:34:46.048,18625,47.83713,11.94651
3C6441,2019/05/22,13:34:46.622,18650,47.83606,11.94651
3C6441,2019/05/22,13:34:48.028,18700,47.83363,11.94629
3C6441,2019/05/22,13:34:48.508,18725,47.83294,11.94622
3C6441,2019/05/22,13:34:50.048,18800,47.83000,11.94594
3C6441,2019/05/22,13:34:51.102,18825,47.82842,11.94573
3C6441,2019/05/22,13:34:51.987,18875,47.82697,11.94564
3C6441,2019/05/22,13:34:52.473,18900,47.82605,11.94559
3C6441,2019/05/22,13:34:54.158,18950,47.82298,11.94530
3C6441,2019/05/22,13:34:59.443,19150,47.81385,11.94418
3C6441,2019/05/22,13:35:07.113,19400,47.80030,11.94277
3C6441,2019/05/22,13:35:09.497,19500,47.79630,11.94228
3C6441,2019/05/22,13:35:13.948,19650,47.78810,11.94138
3C6441,2019/05/22,13:35:15.923,19725,47.78481,11.94104
3C6441,2019/05/22,13:35:25.088,20000,47.76855,11.93904
3C6441,2019/05/22,13:35:26.083,20050,47.76665,11.93897
3C6441,2019/05/22,13:35:28.064,20100,47.76315,11.93855
3C6441,2019/05/22,13:35:29.998,20150,47.75986,11.93788
3C6441,2019/05/22,13:35:32.533,20225,47.75500,11.93774
3C6441,2019/05/22,13:35:33.944,20275,47.75262,11.93733
3C6441,2019/05/22,13:35:35.479,20325,47.74979,11.93707
3C6441,2019/05/22,13:35:35.983,20325,47.74896,11.93699
3C6441,2019/05/22,13:35:42.859,20575,47.73648,11.93566
3C6441,2019/05/22,13:36:52.875,22975,47.60781,11.92143
3C6441,2019/05/22,13:36:57.790,23125,47.59854,11.92044
3C6441,2019/05/22,13:36:59.870,23200,47.59459,11.92010
3C6441,2019/05/22,13:37:04.880,23375,47.58519,11.91904
3C6441,2019/05/22,13:37:06.849,23450,47.58141,11.91833
3C6441,2019/05/22,13:37:09.965,23550,47.57561,11.91797
3C6441,2019/05/22,13:37:42.611,24750,47.51413,11.91131
3C6441,2019/05/22,13:38:28.131,26100,47.42738,11.90170
3C6441,2019/05/22,13:38:29.146,26125,47.42551,11.90156
3C6441,2019/05/22,13:38:30.202,26150,47.42354,11.90115
3C6441,2019/05/22,13:38:37.986,26350,47.40852,11.89970
3C6441,2019/05/22,13:38:39.027,26375,47.40647,11.89925
3C6441,2019/05/22,13:38:41.027,26425,47.40237,11.89897
3C6441,2019/05/22,13:38:47.127,26575,47.39072,11.89764
3C6441,2019/05/22,13:38:52.066,26725,47.38119,11.89657
3C6441,2019/05/22,13:39:01.277,26975,47.36332,11.89460
3C6441,2019/05/22,13:39:06.247,27100,47.35340,11.89347
3C6441,2019/05/22,13:39:10.127,27200,47.34586,11.89263
3C6441,2019/05/22,13:39:11.167,27225,47.34380,11.89263
3C6441,2019/05/22,13:39:12.157,27250,47.34201,11.89249
3C6441,2019/05/22,13:39:26.317,27700,47.31434,11.88925
3C6441,2019/05/22,13:39:28.413,27750,47.31020,11.88899
3C6441,2019/05/22,13:41:06.829,29750,47.11301,11.86770
3C6441,2019/05/22,13:41:14.309,29900,47.09792,11.86594
3C6441,2019/05/22,13:41:52.124,30500,47.01999,11.85594
3C6441,2019/05/22,13:45:00.097,34950,46.64185,11.72063
3C6441,2019/05/22,13:46:04.520,36025,46.55033,11.58089
3C6441,2019/05/22,13:46:33.264,36500,46.51244,11.51340
3C6441,2019/05/22,17:16:21.065,30000,46.81368,11.02073
3C6441,2019/05/22,17:16:21.629,29975,46.81489,11.02107
3C6441,2019/05/22,17:16:22.099,30000,46.81595,11.02123
3C6441,2019/05/22,17:16:28.914,30000,46.82964,11.02317
3C6441,2019/05/22,17:17:06.099,29975,46.90431,11.02041
3C6441,2019/05/22,17:17:13.279,29925,46.91874,11.02070
3C6441,2019/05/22,17:17:15.204,29900,46.92293,11.02112
3C6441,2019/05/22,17:17:16.154,29900,46.92480,11.02121
3C6441,2019/05/22,17:17:19.059,29825,46.93052,11.02189
3C6441,2019/05/22,17:17:19.964,29800,46.93254,11.02224
3C6441,2019/05/22,17:17:20.849,29800,46.93406,11.02232
3C6441,2019/05/22,17:17:22.644,29750,46.93783,11.02295
3C6441,2019/05/22,17:17:30.639,29500,46.95380,11.02619
3C6441,2019/05/22,17:17:38.813,29250,46.96976,11.03105
3C6441,2019/05/22,17:17:39.334,29250,46.97076,11.03137
3C6441,2019/05/22,17:18:25.739,27875,47.06081,11.06069
3C6441,2019/05/22,17:18:26.793,27850,47.06255,11.06117
3C6441,2019/05/22,17:18:55.683,26975,47.11757,11.07908
3C6441,2019/05/22,17:18:56.553,26950,47.11922,11.07964
3C6441,2019/05/22,17:18:57.488,26925,47.12092,11.08020
3C6441,2019/05/22,17:18:59.978,26850,47.12567,11.08198
3C6441,2019/05/22,17:19:03.288,26750,47.13191,11.08387
3C6441,2019/05/22,17:19:05.413,26700,47.13600,11.08513
3C6441,2019/05/22,17:19:12.813,26475,47.14988,11.08957
3C6441,2019/05/22,17:19:13.243,26450,47.15062,11.08992
3C6441,2019/05/22,17:19:16.742,26350,47.15726,11.09200
3C6441,2019/05/22,17:19:17.753,26325,47.15909,11.09269
3C6441,2019/05/22,17:19:20.208,26250,47.16365,11.09422
3C6441,2019/05/22,17:19:22.343,26175,47.16747,11.09544
3C6441,2019/05/22,17:19:26.883,26050,47.17590,11.09809
3C6441,2019/05/22,17:19:28.392,26000,47.17863,11.09921
3C6441,2019/05/22,17:19:29.972,25950,47.18179,11.09990
3C6441,2019/05/22,17:19:31.782,25900,47.18500,11.10114
3C6441,2019/05/22,17:19:32.257,25875,47.18581,11.10147
3C6441,2019/05/22,17:19:37.112,25750,47.19484,11.10443
3C6441,2019/05/22,17:19:38.222,25700,47.19708,11.10514
3C6441,2019/05/22,17:19:38.747,25700,47.19804,11.10546
3C6441,2019/05/22,17:19:39.622,25675,47.19969,11.10612
3C6441,2019/05/22,17:19:47.062,25450,47.21323,11.11049
3C6441,2019/05/22,17:19:49.692,25375,47.21803,11.11211
3C6441,2019/05/22,17:19:53.697,25250,47.22537,11.11459
3C6441,2019/05/22,17:19:54.112,25225,47.22615,11.11487
3C6441,2019/05/22,17:19:54.632,25225,47.22706,11.11521
3C6441,2019/05/22,17:19:56.222,25175,47.23004,11.11598
3C6441,2019/05/22,17:19:58.982,25075,47.23512,11.11775
3C6441,2019/05/22,17:20:00.531,25050,47.23787,11.11864
3C6441,2019/05/22,17:20:08.702,24800,47.25279,11.12338
3C6441,2019/05/22,17:20:20.782,24450,47.27472,11.13066
3C6441,2019/05/22,17:20:21.672,24425,47.27640,11.13126
3C6441,2019/05/22,17:20:22.172,24400,47.27719,11.13155
3C6441,2019/05/22,17:20:26.716,24250,47.28548,11.13423
3C6441,2019/05/22,17:20:27.272,24250,47.28641,11.13457
3C6441,2019/05/22,17:20:34.396,24025,47.29949,11.13887
3C6441,2019/05/22,17:21:28.865,22400,47.39600,11.17077
3C6441,2019/05/22,17:21:29.416,22375,47.39707,11.17112
3C6441,2019/05/22,17:21:31.911,22300,47.40147,11.17241
3C6441,2019/05/22,17:21:32.466,22300,47.40233,11.17288
3C6441,2019/05/22,17:21:32.916,22275,47.40317,11.17330
3C6441,2019/05/22,17:21:33.806,22250,47.40470,11.17366
3C6441,2019/05/22,17:21:34.791,22225,47.40628,11.17406
3C6441,2019/05/22,17:21:36.375,22175,47.40907,11.17516
3C6441,2019/05/22,17:21:41.601,22025,47.41816,11.17824
3C6441,2019/05/22,17:21:42.105,22000,47.41901,11.17852
3C6441,2019/05/22,17:21:43.156,21975,47.42075,11.17886
3C6441,2019/05/22,17:21:43.680,21975,47.42160,11.17908
3C6441,2019/05/22,17:21:44.241,21950,47.42263,11.17957
3C6441,2019/05/22,17:21:46.386,21900,47.42624,11.18072
3C6441,2019/05/22,17:21:47.231,21875,47.42779,11.18127
3C6441,2019/05/22,17:21:48.181,21825,47.42931,11.18182
3C6441,2019/05/22,17:21:50.146,21775,47.43274,11.18278
3C6441,2019/05/22,17:21:51.630,21725,47.43529,11.18387
3C6441,2019/05/22,17:21:54.676,21650,47.44045,11.18549
3C6441,2019/05/22,17:21:58.720,21525,47.44743,11.18779
3C6441,2019/05/22,17:21:59.241,21500,47.44828,11.18796
3C6441,2019/05/22,17:21:59.776,21500,47.44913,11.18820
3C6441,2019/05/22,17:22:00.216,21475,47.45000,11.18852
3C6441,2019/05/22,17:22:00.625,21450,47.45070,11.18873
3C6441,2019/05/22,17:22:01.101,21450,47.45155,11.18916
3C6441,2019/05/22,17:22:01.686,21425,47.45237,11.18950
3C6441,2019/05/22,17:22:02.101,21425,47.45325,11.18978
3C6441,2019/05/22,17:22:02.511,21400,47.45393,11.18999
3C6441,2019/05/22,17:22:04.271,21350,47.45670,11.19070
3C6441,2019/05/22,17:22:05.295,21325,47.45856,11.19157
3C6441,2019/05/22,17:22:05.750,21300,47.45929,11.19184
3C6441,2019/05/22,17:22:06.160,21300,47.46007,11.19205
3C6441,2019/05/22,17:22:07.180,21275,47.46181,11.19239
3C6441,2019/05/22,17:22:07.646,21250,47.46266,11.19260
3C6441,2019/05/22,17:22:09.645,21200,47.46597,11.19401
3C6441,2019/05/22,17:22:10.671,21175,47.46769,11.19450
3C6441,2019/05/22,17:22:11.130,21150,47.46858,11.19466
3C6441,2019/05/22,17:22:12.070,21125,47.47006,11.19507
3C6441,2019/05/22,17:22:12.656,21100,47.47109,11.19542
3C6441,2019/05/22,17:22:13.805,21075,47.47313,11.19641
3C6441,2019/05/22,17:22:14.245,21050,47.47369,11.19655
3C6441,2019/05/22,17:22:15.791,21000,47.47627,11.19713
3C6441,2019/05/22,17:22:16.800,20975,47.47830,11.19774
3C6441,2019/05/22,17:22:18.245,20925,47.48058,11.19880
3C6441,2019/05/22,17:22:18.836,20925,47.48156,11.19908
3C6441,2019/05/22,17:22:19.275,20900,47.48226,11.19915
3C6441,2019/05/22,17:22:19.776,20900,47.48309,11.19939
3C6441,2019/05/22,17:22:21.326,20850,47.48584,11.20049
3C6441,2019/05/22,17:22:21.741,20825,47.48653,11.20077
3C6441,2019/05/22,17:22:23.021,20800,47.48854,11.20134
3C6441,2019/05/22,17:22:24.625,20750,47.49148,11.20211
3C6441,2019/05/22,17:22:25.060,20725,47.49217,11.20246
3C6441,2019/05/22,17:22:25.975,20700,47.49367,11.20324
3C6441,2019/05/22,17:22:26.515,20675,47.49463,11.20338
3C6441,2019/05/22,17:22:26.960,20675,47.49527,11.20351
3C6441,2019/05/22,17:22:27.960,20650,47.49696,11.20386
3C6441,2019/05/22,17:22:37.895,20350,47.51390,11.20949
3C6441,2019/05/22,17:22:39.801,20275,47.51680,11.21070
3C6441,2019/05/22,17:22:47.200,20050,47.52932,11.21486
3C6441,2019/05/22,17:22:48.165,20025,47.53075,11.21539
3C6441,2019/05/22,17:22:50.230,19975,47.53454,11.21627
3C6441,2019/05/22,17:22:52.300,19900,47.53775,11.21773
3C6441,2019/05/22,17:22:55.960,19800,47.54384,11.21958
3C6441,2019/05/22,17:22:59.605,19675,47.55009,11.22148
3C6441,2019/05/22,17:23:00.055,19675,47.55069,11.22176
3C6441,2019/05/22,17:23:00.935,19650,47.55199,11.22233
3C6441,2019/05/22,17:23:01.385,19650,47.55276,11.22267
3C6441,2019/05/22,17:23:01.840,19625,47.55362,11.22303
3C6441,2019/05/22,17:23:02.885,19600,47.55521,11.22338
3C6441,2019/05/22,17:23:05.535,19525,47.55968,11.22480
3C6441,2019/05/22,17:23:06.655,19475,47.56149,11.22563
3C6441,2019/05/22,17:23:07.135,19475,47.56233,11.22583
3C6441,2019/05/22,17:23:07.595,19450,47.56312,11.22606
3C6441,2019/05/22,17:23:08.145,19450,47.56403,11.22617
3C6441,2019/05/22,17:23:08.670,19425,47.56489,11.22641
3C6441,2019/05/22,17:23:09.140,19400,47.56577,11.22665
3C6441,2019/05/22,17:23:13.515,19275,47.57291,11.22906
3C6441,2019/05/22,17:23:16.095,19200,47.57707,11.23064
3C6441,2019/05/22,17:23:17.129,19175,47.57872,11.23125
3C6441,2019/05/22,17:23:19.695,19100,47.58298,11.23249
3C6441,2019/05/22,17:23:20.700,19075,47.58453,11.23304
3C6441,2019/05/22,17:23:23.465,18975,47.58900,11.23472
3C6441,2019/05/22,17:23:24.040,18975,47.58993,11.23500
3C6441,2019/05/22,17:23:25.089,18950,47.59147,11.23542
3C6441,2019/05/22,17:23:25.565,18925,47.59222,11.23565
3C6441,2019/05/22,17:23:26.954,18875,47.59479,11.23647
3C6441,2019/05/22,17:23:27.860,18850,47.59608,11.23697
3C6441,2019/05/22,17:23:28.774,18825,47.59758,11.23750
3C6441,2019/05/22,17:23:31.904,18725,47.60266,11.23908
3C6441,2019/05/22,17:23:33.540,18675,47.60532,11.24004
3C6441,2019/05/22,17:23:36.700,18600,47.61040,11.24183
3C6441,2019/05/22,17:23:37.290,18575,47.61112,11.24204
3C6441,2019/05/22,17:23:41.499,18450,47.61818,11.24437
3C6441,2019/05/22,17:23:42.400,18425,47.61963,11.24479
3C6441,2019/05/22,17:23:46.530,18300,47.62605,11.24698
3C6441,2019/05/22,17:24:00.594,17875,47.64845,11.25472
3C6441,2019/05/22,17:24:02.139,17825,47.65086,11.25542
3C6441,2019/05/22,17:24:03.014,17800,47.65231,11.25599
3C6441,2019/05/22,17:24:03.499,17800,47.65311,11.25639
3C6441,2019/05/22,17:24:04.974,17750,47.65521,11.25748
3C6441,2019/05/22,17:24:06.335,17700,47.65741,11.25824
3C6441,2019/05/22,17:24:07.709,17675,47.65961,11.25927
3C6441,2019/05/22,17:24:08.224,17650,47.66037,11.25965
3C6441,2019/05/22,17:24:09.224,17625,47.66186,11.26049
3C6441,2019/05/22,17:24:11.174,17550,47.66478,11.26195
3C6441,2019/05/22,17:24:11.735,17550,47.66565,11.26250
3C6441,2019/05/22,17:24:12.150,17525,47.66629,11.26291
3C6441,2019/05/22,17:24:17.435,17375,47.67401,11.26775
3C6441,2019/05/22,17:24:19.894,17300,47.67783,11.27005
3C6441,2019/05/22,17:24:20.324,17300,47.67828,11.27053
3C6441,2019/05/22,17:24:20.846,17275,47.67894,11.27106
3C6441,2019/05/22,17:24:21.884,17250,47.68048,11.27225
3C6441,2019/05/22,17:24:24.264,17175,47.68392,11.27437
3C6441,2019/05/22,17:24:25.904,17125,47.68634,11.27637
3C6441,2019/05/22,17:24:26.309,17125,47.68698,11.27671
3C6441,2019/05/22,17:24:28.404,17050,47.69002,11.27852
3C6441,2019/05/22,17:24:28.819,17050,47.69063,11.27894
3C6441,2019/05/22,17:24:29.299,17025,47.69128,11.27959
3C6441,2019/05/22,17:24:29.874,17025,47.69198,11.28014
3C6441,2019/05/22,17:24:31.349,17000,47.69417,11.28138
3C6441,2019/05/22,17:24:31.844,16975,47.69500,11.28176
3C6441,2019/05/22,17:24:32.948,16950,47.69646,11.28303
3C6441,2019/05/22,17:24:33.539,16950,47.69737,11.28371
3C6441,2019/05/22,17:24:34.079,16950,47.69807,11.28416
3C6441,2019/05/22,17:24:34.524,16925,47.69875,11.28454
3C6441,2019/05/22,17:24:37.509,16875,47.70314,11.28749
3C6441,2019/05/22,17:24:38.099,16875,47.70387,11.28818
3C6441,2019/05/22,17:24:40.609,16825,47.70757,11.29035
3C6441,2019/05/22,17:24:41.184,16825,47.70818,11.29086
3C6441,2019/05/22,17:24:41.629,16825,47.70887,11.29134
3C6441,2019/05/22,17:24:42.159,16800,47.70969,11.29189
3C6441,2019/05/22,17:24:43.184,16800,47.71115,11.29292
3C6441,2019/05/22,17:24:43.728,16775,47.71198,11.29353
3C6441,2019/05/22,17:24:44.199,16775,47.71260,11.29387
3C6441,2019/05/22,17:24:44.654,16775,47.71316,11.29416
3C6441,2019/05/22,17:24:45.154,16750,47.71394,11.29463
3C6441,2019/05/22,17:24:46.599,16725,47.71614,11.29613
3C6441,2019/05/22,17:24:47.658,16725,47.71744,11.29718
3C6441,2019/05/22,17:24:48.219,16700,47.71837,11.29768
3C6441,2019/05/22,17:24:49.279,16675,47.71991,11.29866
3C6441,2019/05/22,17:24:49.834,16675,47.72070,11.29930
3C6441,2019/05/22,17:24:50.423,16650,47.72149,11.29993
3C6441,2019/05/22,17:24:52.484,16625,47.72447,11.30169
3C6441,2019/05/22,17:24:53.494,16600,47.72589,11.30273
3C6441,2019/05/22,17:24:53.974,16600,47.72639,11.30308
3C6441,2019/05/22,17:24:54.514,16575,47.72745,11.30376
3C6441,2019/05/22,17:24:54.959,16575,47.72813,11.30418
3C6441,2019/05/22,17:24:55.429,16575,47.72875,11.30458
3C6441,2019/05/22,17:24:55.863,16550,47.72931,11.30486
3C6441,2019/05/22,17:24:56.269,16550,47.72978,11.30535
3C6441,2019/05/22,17:24:58.148,16525,47.73262,11.30713
3C6441,2019/05/22,17:24:58.583,16500,47.73317,11.30754
3C6441,2019/05/22,17:25:00.703,16475,47.73637,11.30953
3C6441,2019/05/22,17:25:01.209,16450,47.73704,11.31007
3C6441,2019/05/22,17:25:02.644,16425,47.73890,11.31141
3C6441,2019/05/22,17:25:03.504,16425,47.74031,11.31235
3C6441,2019/05/22,17:25:04.494,16400,47.74160,11.31331
3C6441,2019/05/22,17:25:05.074,16400,47.74239,11.31381
3C6441,2019/05/22,17:25:05.544,16375,47.74306,11.31420
3C6441,2019/05/22,17:25:06.624,16350,47.74477,11.31528
3C6441,2019/05/22,17:25:08.579,16325,47.74731,11.31715
3C6441,2019/05/22,17:25:09.123,16300,47.74814,11.31770
3C6441,2019/05/22,17:25:11.543,16275,47.75175,11.32011
3C6441,2019/05/22,17:25:11.989,16250,47.75226,11.32052
3C6441,2019/05/22,17:25:15.879,16200,47.75766,11.32416
3C6441,2019/05/22,17:25:16.334,16175,47.75839,11.32457
3C6441,2019/05/22,17:25:16.744,16175,47.75894,11.32484
3C6441,2019/05/22,17:25:17.898,16150,47.76100,11.32615
3C6441,2019/05/22,17:25:18.464,16150,47.76157,11.32648
3C6441,2019/05/22,17:25:19.443,16125,47.76278,11.32747
3C6441,2019/05/22,17:25:20.913,16100,47.76517,11.32883
3C6441,2019/05/22,17:25:23.518,16050,47.76860,11.33137
3C6441,2019/05/22,17:25:24.083,16050,47.76944,11.33183
3C6441,2019/05/22,17:25:25.643,16025,47.77177,11.33338
3C6441,2019/05/22,17:25:28.093,15975,47.77528,11.33583
3C6441,2019/05/22,17:25:28.593,15975,47.77605,11.33627
3C6441,2019/05/22,17:25:29.028,15975,47.77661,11.33662
3C6441,2019/05/22,17:25:29.433,15950,47.77717,11.33705
3C6441,2019/05/22,17:25:29.918,15950,47.77780,11.33762
3C6441,2019/05/22,17:25:31.938,15925,47.78050,11.33961
3C6441,2019/05/22,17:25:32.493,15900,47.78140,11.34007
3C6441,2019/05/22,17:25:32.969,15900,47.78229,11.34064
3C6441,2019/05/22,17:25:33.538,15875,47.78297,11.34098
3C6441,2019/05/22,17:25:34.443,15875,47.78406,11.34183
3C6441,2019/05/22,17:25:34.893,15875,47.78467,11.34242
3C6441,2019/05/22,17:25:35.323,15850,47.78531,11.34277
3C6441,2019/05/22,17:25:35.868,15850,47.78601,11.34317
3C6441,2019/05/22,17:25:36.399,15850,47.78708,11.34388
3C6441,2019/05/22,17:25:36.913,15825,47.78796,11.34441
3C6441,2019/05/22,17:25:37.354,15825,47.78842,11.34469
3C6441,2019/05/22,17:25:37.833,15825,47.78904,11.34507
3C6441,2019/05/22,17:25:38.378,15800,47.78961,11.34558
3C6441,2019/05/22,17:25:38.919,15800,47.79034,11.34627
3C6441,2019/05/22,17:25:39.393,15800,47.79123,11.34676
3C6441,2019/05/22,17:25:39.913,15775,47.79208,11.34730
3C6441,2019/05/22,17:25:40.903,15775,47.79341,11.34792
3C6441,2019/05/22,17:25:41.458,15750,47.79407,11.34852
3C6441,2019/05/22,17:25:41.933,15750,47.79469,11.34908
3C6441,2019/05/22,17:25:42.408,15750,47.79542,11.34951
3C6441,2019/05/22,17:25:42.818,15750,47.79597,11.34986
3C6441,2019/05/22,17:25:43.784,15725,47.79749,11.35080
3C6441,2019/05/22,17:25:44.334,15725,47.79831,11.35135
3C6441,2019/05/22,17:25:49.323,15625,47.80522,11.35609
3C6441,2019/05/22,17:25:50.418,15600,47.80673,11.35712
3C6441,2019/05/22,17:25:53.238,15575,47.81078,11.35986
3C6441,2019/05/22,17:25:56.628,15500,47.81576,11.36303
3C6441,2019/05/22,17:25:57.043,15500,47.81618,11.36338
3C6441,2019/05/22,17:25:57.553,15500,47.81685,11.36391
3C6441,2019/05/22,17:25:58.103,15475,47.81763,11.36446
3C6441,2019/05/22,17:25:58.508,15475,47.81822,11.36488
3C6441,2019/05/22,17:25:59.053,15475,47.81906,11.36536
3C6441,2019/05/22,17:25:59.933,15450,47.82060,11.36632
3C6441,2019/05/22,17:26:01.458,15425,47.82237,11.36768
3C6441,2019/05/22,17:26:02.033,15425,47.82325,11.36824
3C6441,2019/05/22,17:26:03.653,15400,47.82563,11.36979
3C6441,2019/05/22,17:26:04.588,15375,47.82678,11.37057
3C6441,2019/05/22,17:26:05.488,15350,47.82800,11.37148
3C6441,2019/05/22,17:26:06.384,15350,47.82948,11.37229
3C6441,2019/05/22,17:26:08.542,15300,47.83241,11.37449
3C6441,2019/05/22,17:26:09.123,15300,47.83324,11.37497
3C6441,2019/05/22,17:26:09.588,15300,47.83383,11.37531
3C6441,2019/05/22,17:26:11.578,15250,47.83690,11.37724
3C6441,2019/05/22,17:26:12.438,15250,47.83796,11.37810
3C6441,2019/05/22,17:26:14.397,15200,47.84099,11.38000
3C6441,2019/05/22,17:26:15.329,15200,47.84230,11.38087
3C6441,2019/05/22,17:26:16.193,15175,47.84341,11.38170
3C6441,2019/05/22,17:26:16.687,15175,47.84392,11.38212
3C6441,2019/05/22,17:26:17.707,15150,47.84564,11.38328
3C6441,2019/05/22,17:26:19.352,15125,47.84784,11.38465
3C6441,2019/05/22,17:26:19.793,15125,47.84848,11.38515
3C6441,2019/05/22,17:26:20.358,15100,47.84917,11.38561
3C6441,2019/05/22,17:26:21.498,15100,47.85109,11.38685
3C6441,2019/05/22,17:26:24.193,15050,47.85466,11.38925
3C6441,2019/05/22,17:27:36.402,13825,47.95700,11.45902
3C6441,2019/05/22,17:27:48.556,13650,47.97354,11.47034
3C6441,2019/05/22,17:27:50.427,13625,47.97632,11.47205
3C6441,2019/05/22,17:27:52.352,13600,47.97881,11.47378
3C6441,2019/05/22,17:27:53.411,13575,47.98037,11.47487
3C6441,2019/05/22,17:27:57.487,13525,47.98577,11.47853
3C6441,2019/05/22,17:28:00.442,13475,47.98986,11.48128
3C6441,2019/05/22,17:28:02.492,13425,47.99247,11.48297
3C6441,2019/05/22,17:28:05.432,13375,47.99661,11.48578
3C6441,2019/05/22,17:28:07.467,13350,47.99931,11.48776
3C6441,2019/05/22,17:28:42.861,12750,48.04601,11.52290
3C6441,2019/05/22,17:28:44.622,12725,48.04805,11.52564
3C6441,2019/05/22,17:28:48.592,12650,48.05238,11.53170
3C6441,2019/05/22,17:28:49.661,12625,48.05327,11.53346
3C6441,2019/05/22,17:28:50.726,12600,48.05411,11.53516
3C6441,2019/05/22,17:28:51.142,12600,48.05461,11.53585
3C6441,2019/05/22,17:28:53.032,12575,48.05653,11.53931
3C6441,2019/05/22,17:28:55.541,12525,48.05855,11.54375
3C6441,2019/05/22,17:28:57.037,12525,48.05993,11.54656
3C6441,2019/05/22,17:29:02.886,12425,48.06463,11.55741
3C6441,2019/05/22,17:29:03.811,12425,48.06523,11.55931
3C6441,2019/05/22,17:29:04.676,12400,48.06602,11.56079
3C6441,2019/05/22,17:29:06.506,12375,48.06761,11.56421
3C6441,2019/05/22,17:29:10.601,12300,48.07082,11.57205
3C6441,2019/05/22,17:29:20.476,12150,48.07887,11.59058
3C6441,2019/05/22,17:30:19.331,11150,48.12497,11.69907
3C6441,2019/05/22,21:14:01.324,18725,48.68489,10.95763
3C6441,2019/05/22,21:14:04.564,18675,48.68089,10.96327
3C6441,2019/05/22,21:14:05.519,18650,48.67958,10.96501
3C6441,2019/05/22,21:14:13.413,18525,48.66985,10.97844
3C6441,2019/05/22,21:14:21.279,18400,48.66005,10.99182
3C6441,2019/05/22,21:14:24.248,18350,48.65662,10.99696
3C6441,2019/05/22,21:14:25.149,18325,48.65542,10.99854
3C6441,2019/05/22,21:14:26.039,18300,48.65424,11.00006
3C6441,2019/05/22,21:14:30.953,18225,48.64830,11.00845
3C6441,2019/05/22,21:14:44.468,17900,48.63162,11.03147
3C6441,2019/05/22,21:14:49.613,17775,48.62521,11.04041
3C6441,2019/05/22,21:14:52.492,17700,48.62135,11.04531
3C6441,2019/05/22,21:14:55.583,17600,48.61767,11.05066
3C6441,2019/05/22,21:14:56.578,17575,48.61636,11.05217
3C6441,2019/05/22,21:14:57.452,17550,48.61546,11.05373
3C6441,2019/05/22,21:15:15.582,17075,48.59281,11.08528
3C6441,2019/05/22,21:15:20.432,16925,48.58649,11.09380
3C6441,2019/05/22,21:15:21.532,16900,48.58522,11.09576
3C6441,2019/05/22,21:15:24.322,16825,48.58173,11.10046
3C6441,2019/05/22,21:15:26.292,16775,48.57908,11.10407
3C6441,2019/05/22,21:15:28.192,16725,48.57678,11.10746
3C6441,2019/05/22,21:15:35.542,16525,48.56758,11.12019
3C6441,2019/05/22,21:15:35.957,16525,48.56697,11.12077
3C6441,2019/05/22,21:15:36.372,16500,48.56651,11.12142
3C6441,2019/05/22,21:15:37.237,16475,48.56548,11.12295
3C6441,2019/05/22,21:15:40.167,16400,48.56185,11.12807
3C6441,2019/05/22,21:15:43.307,16325,48.55785,11.13370
3C6441,2019/05/22,21:15:44.272,16300,48.55664,11.13528
3C6441,2019/05/22,21:15:46.262,16250,48.55417,11.13852
3C6441,2019/05/22,21:15:51.252,16100,48.54776,11.14725
3C6441,2019/05/22,21:15:52.712,16075,48.54602,11.14989
3C6441,2019/05/22,21:15:53.166,16050,48.54546,11.15054
3C6441,2019/05/22,21:15:54.252,16025,48.54401,11.15260
3C6441,2019/05/22,21:15:55.262,16000,48.54286,11.15429
3C6441,2019/05/22,21:15:57.336,15950,48.54011,11.15777
3C6441,2019/05/22,21:16:00.257,15875,48.53645,11.16288
3C6441,2019/05/22,21:16:01.301,15825,48.53522,11.16471
3C6441,2019/05/22,21:16:05.331,15725,48.53024,11.17165
3C6441,2019/05/22,21:16:07.531,15675,48.52726,11.17548
3C6441,2019/05/22,21:16:37.207,14900,48.49049,11.22591
3C6441,2019/05/22,22:49:09.187,14500,48.25172,11.21746
3C6441,2019/05/22,22:50:24.809,17700,48.20563,11.03471
3C6441,2019/05/22,22:50:26.798,17775,48.20448,11.02985
3C6441,2019/05/22,22:50:28.893,17875,48.20307,11.02456
3C6441,2019/05/22,22:50:31.023,17950,48.20163,11.01907
3C6441,2019/05/22,22:50:34.204,18100,48.19963,11.01119
3C6441,2019/05/22,22:50:35.218,18150,48.19907,11.00859
3C6441,2019/05/22,22:50:37.164,18225,48.19775,11.00365
3C6441,2019/05/22,22:50:39.238,18325,48.19660,10.99854
3C6441,2019/05/22,22:50:40.214,18375,48.19590,10.99601
3C6441,2019/05/22,22:50:49.424,18775,48.19009,10.97267
3C6441,2019/05/22,22:51:03.324,19375,48.18091,10.93745
3C6441,2019/05/22,22:51:07.364,19525,48.17848,10.92752
3C6441,2019/05/22,22:51:08.869,19600,48.17733,10.92345
3C6441,2019/05/22,22:51:10.869,19675,48.17631,10.91846
3C6441,2019/05/22,22:51:11.279,19700,48.17598,10.91745
3C6441,2019/05/22,22:51:12.274,19750,48.17514,10.91492
3C6441,2019/05/22,22:51:13.214,19775,48.17449,10.91231
3C6441,2019/05/22,22:51:14.949,19850,48.17363,10.90809
3C6441,2019/05/22,22:51:17.060,19950,48.17202,10.90249
3C6441,2019/05/22,22:51:17.569,19950,48.17171,10.90125
3C6441,2019/05/22,22:51:17.979,19975,48.17152,10.90027
3C6441,2019/05/22,22:51:18.429,20000,48.17123,10.89902
3C6441,2019/05/22,22:51:19.019,20025,48.17100,10.89750
3C6441,2019/05/22,22:51:20.039,20075,48.17030,10.89490
3C6441,2019/05/22,22:51:20.969,20100,48.16951,10.89259
3C6441,2019/05/22,22:51:21.524,20125,48.16905,10.89104
3C6441,2019/05/22,22:51:22.574,20175,48.16850,10.88851
3C6441,2019/05/22,22:51:23.654,20200,48.16793,10.88572
3C6441,2019/05/22,22:51:24.094,20225,48.16774,10.88463
3C6441,2019/05/22,22:51:24.539,20250,48.16750,10.88337
3C6441,2019/05/22,22:51:26.125,20300,48.16612,10.87928
3C6441,2019/05/22,22:51:26.959,20350,48.16557,10.87717
3C6441,2019/05/22,22:51:27.419,20350,48.16527,10.87589
3C6441,2019/05/22,22:51:27.894,20375,48.16509,10.87487
3C6441,2019/05/22,22:51:28.479,20400,48.16471,10.87336
3C6441,2019/05/22,22:51:28.950,20425,48.16452,10.87203
3C6441,2019/05/22,22:51:29.994,20450,48.16383,10.86949
3C6441,2019/05/22,22:51:30.979,20500,48.16296,10.86689
3C6441,2019/05/22,22:51:31.515,20525,48.16251,10.86534
3C6441,2019/05/22,22:51:31.919,20525,48.16232,10.86435
3C6441,2019/05/22,22:51:32.339,20550,48.16205,10.86330
3C6441,2019/05/22,22:51:32.860,20575,48.16178,10.86201
3C6441,2019/05/22,22:51:33.269,20575,48.16155,10.86100
3C6441,2019/05/22,22:51:33.795,20600,48.16122,10.85970
3C6441,2019/05/22,22:51:35.805,20675,48.15999,10.85449
3C6441,2019/05/22,22:51:36.724,20700,48.15916,10.85195
3C6441,2019/05/22,22:51:38.195,20750,48.15825,10.84831
3C6441,2019/05/22,22:51:39.699,20825,48.15731,10.84442
3C6441,2019/05/22,22:51:41.735,20900,48.15601,10.83897
3C6441,2019/05/22,22:51:42.810,20925,48.15536,10.83623
3C6441,2019/05/22,22:51:44.959,21000,48.15372,10.83067
3C6441,2019/05/22,22:51:45.460,21025,48.15340,10.82942
3C6441,2019/05/22,22:51:46.005,21050,48.15312,10.82812
3C6441,2019/05/22,22:51:49.119,21150,48.15097,10.81954
3C6441,2019/05/22,22:51:49.559,21175,48.15070,10.81844
3C6441,2019/05/22,22:51:51.664,21250,48.14931,10.81322
3C6441,2019/05/22,22:51:52.575,21275,48.14859,10.81082
3C6441,2019/05/22,22:51:53.025,21300,48.14828,10.80935
3C6441,2019/05/22,22:51:53.469,21300,48.14805,10.80815
3C6441,2019/05/22,22:51:53.924,21325,48.14777,10.80698
3C6441,2019/05/22,22:51:54.794,21350,48.14726,10.80505
3C6441,2019/05/22,22:51:55.350,21375,48.14685,10.80354
3C6441,2019/05/22,22:51:55.875,21400,48.14651,10.80210
3C6441,2019/05/22,22:51:56.430,21400,48.14609,10.80041
3C6441,2019/05/22,22:51:56.880,21425,48.14581,10.79935
3C6441,2019/05/22,22:51:58.795,21475,48.14456,10.79448
3C6441,2019/05/22,22:51:59.220,21500,48.14423,10.79308
3C6441,2019/05/22,22:52:00.230,21525,48.14372,10.79048
3C6441,2019/05/22,22:52:02.465,21600,48.14195,10.78456
3C6441,2019/05/22,22:52:03.045,21625,48.14158,10.78308
3C6441,2019/05/22,22:52:03.640,21650,48.14125,10.78146
3C6441,2019/05/22,22:52:06.024,21725,48.13962,10.77526
3C6441,2019/05/22,22:52:06.925,21750,48.13902,10.77278
3C6441,2019/05/22,22:52:08.855,21825,48.13776,10.76773
3C6441,2019/05/22,22:52:09.865,21850,48.13706,10.76512
3C6441,2019/05/22,22:52:13.050,21975,48.13487,10.75653
3C6441,2019/05/22,22:52:15.080,22050,48.13352,10.75125
3C6441,2019/05/22,22:52:20.110,22250,48.13013,10.73794
3C6441,2019/05/22,22:52:30.120,22675,48.12318,10.71098
3C6441,2019/05/22,22:52:32.075,22750,48.12189,10.70582
3C6441,2019/05/22,22:52:38.065,22975,48.11779,10.68984
3C6441,2019/05/22,22:52:38.936,23000,48.11714,10.68736
3C6441,2019/05/22,22:52:40.981,23075,48.11577,10.68201
3C6441,2019/05/22,22:52:45.271,23225,48.11281,10.67047
3C6441,2019/05/22,22:52:47.300,23275,48.11127,10.66491
3C6441,2019/05/22,22:52:54.286,23525,48.10662,10.64603
3C6441,2019/05/22,22:52:56.275,23575,48.10517,10.64082
3C6441,2019/05/22,22:53:00.466,23725,48.10229,10.62927
3C6441,2019/05/22,22:53:10.436,24050,48.09526,10.60209
3C6441,2019/05/22,22:53:19.781,24350,48.08867,10.57654
3C6441,2019/05/22,22:53:24.811,24525,48.08514,10.56281
3C6441,2019/05/22,22:53:26.681,24575,48.08381,10.55758
3C6441,2019/05/22,22:53:27.772,24625,48.08295,10.55457
3C6441,2019/05/22,22:53:32.877,24775,48.07943,10.54047
3C6441,2019/05/22,22:53:51.527,25350,48.06587,10.48885
3C6441,2019/05/23,07:38:28.943,16675,48.57372,11.11422
3C6441,2019/05/23,07:38:48.833,16075,48.54453,11.15401
3C6441,2019/05/23,07:40:20.115,12900,48.42398,11.34254
3C6441,2019/05/23,07:40:22.750,12800,48.42274,11.34916
3C6441,2019/05/23,13:16:36.260,16300,48.59947,11.13219
3C6441,2019/05/23,13:16:36.720,16275,48.59909,11.13305
3C6441,2019/05/23,13:16:38.804,16225,48.59715,11.13746
3C6441,2019/05/23,13:16:39.395,16200,48.59660,11.13873
3C6441,2019/05/23,13:16:41.225,16150,48.59496,11.14253
3C6441,2019/05/23,13:16:41.704,16150,48.59448,11.14361
3C6441,2019/05/23,13:16:45.324,16050,48.59118,11.15120
3C6441,2019/05/23,13:16:46.340,16025,48.59025,11.15329
3C6441,2019/05/23,13:16:54.230,15825,48.58301,11.16986
3C6441,2019/05/23,13:17:02.030,15600,48.57582,11.18619
3C6441,2019/05/23,16:21:19.664,13325,48.18981,11.31563
3C6441,2019/05/23,16:21:25.537,13575,48.18268,11.30616
3C6441,2019/05/23,16:21:29.554,13750,48.17770,11.29966
3C6441,2019/05/23,16:21:32.549,13850,48.17389,11.29445
3C6441,2019/05/23,16:21:35.454,13950,48.17006,11.28972
3C6441,2019/05/23,16:21:49.044,14525,48.15285,11.26682
3C6441,2019/05/23,16:21:54.588,14775,48.14589,11.25735
3C6441,2019/05/23,16:22:01.473,15175,48.13711,11.24577
3C6441,2019/05/23,16:22:02.408,15225,48.13591,11.24444
3C6441,2019/05/23,16:22:46.078,17075,48.07985,11.17021
3C6441,2019/05/23,16:22:48.208,17150,48.07686,11.16644
3C6441,2019/05/23,16:22:49.283,17200,48.07552,11.16457
3C6441,2019/05/23,16:22:50.268,17225,48.07434,11.16307
3C6441,2019/05/23,16:22:52.208,17300,48.07187,11.15950
3C6441,2019/05/23,16:22:55.313,17400,48.06756,11.15422
3C6441,2019/05/23,16:22:59.093,17550,48.06272,11.14753
3C6441,2019/05/23,16:23:01.123,17625,48.05983,11.14408
3C6441,2019/05/23,16:23:05.128,17775,48.05448,11.13683
3C6441,2019/05/23,16:23:08.148,17900,48.05085,11.13197
3C6441,2019/05/23,16:23:15.283,18200,48.04135,11.11929
3C6441,2019/05/23,16:23:18.303,18325,48.03702,11.11387
3C6441,2019/05/23,16:23:23.463,18550,48.03009,11.10478
3C6441,2019/05/23,16:23:24.367,18575,48.02893,11.10313
3C6441,2019/05/23,16:23:25.378,18625,48.02751,11.10114
3C6441,2019/05/23,16:23:56.102,19875,47.98865,11.04330
3C6441,2019/05/23,16:24:00.057,20000,47.98499,11.03439
3C6441,2019/05/23,16:24:02.833,20125,47.98256,11.02780
3C6441,2019/05/23,16:24:10.912,20475,47.97729,11.00753
3C6441,2019/05/23,16:24:12.592,20550,47.97633,11.00343
3C6441,2019/05/23,16:24:13.042,20575,47.97620,11.00253
3C6441,2019/05/23,16:24:14.152,20600,47.97590,11.00006
3C6441,2019/05/23,16:24:16.847,20725,47.97441,10.99271
3C6441,2019/05/23,16:24:18.872,20825,47.97352,10.98753
3C6441,2019/05/23,16:24:19.382,20825,47.97327,10.98626
3C6441,2019/05/23,16:24:20.977,20900,47.97235,10.98180
3C6441,2019/05/23,16:24:22.503,20950,47.97189,10.97816
3C6441,2019/05/23,16:24:22.932,20975,47.97176,10.97710
3C6441,2019/05/23,16:24:23.407,20975,47.97144,10.97575
3C6441,2019/05/23,16:24:23.987,21000,47.97107,10.97411
3C6441,2019/05/23,16:24:25.807,21075,47.97020,10.96992
3C6441,2019/05/23,16:24:29.053,21175,47.96851,10.96140
3C6441,2019/05/23,16:24:30.007,21225,47.96809,10.95900
3C6441,2019/05/23,16:24:30.957,21250,47.96798,10.95647
3C6441,2019/05/23,16:24:31.503,21275,47.96771,10.95499
3C6441,2019/05/23,16:24:32.017,21300,47.96741,10.95371
3C6441,2019/05/23,16:24:33.132,21325,47.96649,10.95083
3C6441,2019/05/23,16:24:34.172,21375,47.96613,10.94815
3C6441,2019/05/23,16:24:35.232,21400,47.96581,10.94540
3C6441,2019/05/23,16:24:38.287,21500,47.96412,10.93724
3C6441,2019/05/23,16:24:47.332,21775,47.95956,10.91400
3C6441,2019/05/23,16:24:47.912,21775,47.95947,10.91259
3C6441,2019/05/23,16:24:49.542,21800,47.95900,10.90858
3C6441,2019/05/23,16:24:52.312,21850,47.95751,10.90111
3C6441,2019/05/23,16:24:58.077,21925,47.95476,10.88604
3C6441,2019/05/23,16:25:02.117,21950,47.95285,10.87548
3C6441,2019/05/23,16:25:03.062,21950,47.95239,10.87310
3C6441,2019/05/23,16:25:07.162,21975,47.95038,10.86205
3C6441,2019/05/23,16:25:08.807,21975,47.94965,10.85786
3C6441,2019/05/23,16:25:09.217,21975,47.94946,10.85683
3C6441,2019/05/23,16:25:10.582,22000,47.94868,10.85291
3C6441,2019/05/23,16:25:11.052,22000,47.94850,10.85181
3C6441,2019/05/23,16:25:12.482,22000,47.94787,10.84815
3C6441,2019/05/23,16:25:12.927,22000,47.94769,10.84717
3C6441,2019/05/23,16:25:14.852,22000,47.94667,10.84186
3C6441,2019/05/23,16:25:15.842,22000,47.94621,10.83925
3C6441,2019/05/23,16:25:16.807,22000,47.94585,10.83691
3C6441,2019/05/23,16:25:17.327,22000,47.94564,10.83576
3C6441,2019/05/23,16:25:17.862,22000,47.94531,10.83407
3C6441,2019/05/23,16:25:19.737,22000,47.94448,10.82886
3C6441,2019/05/23,16:25:20.247,22000,47.94420,10.82778
3C6441,2019/05/23,16:25:23.742,22000,47.94261,10.81829
3C6441,2019/05/23,16:25:24.302,22000,47.94219,10.81703
3C6441,2019/05/23,16:25:25.807,22000,47.94136,10.81343
3C6441,2019/05/23,16:25:26.242,22000,47.94127,10.81233
3C6441,2019/05/23,16:25:26.817,22000,47.94104,10.81020
3C6441,2019/05/23,16:25:27.317,22000,47.94084,10.80857
3C6441,2019/05/23,16:25:27.827,22000,47.94058,10.80766
3C6441,2019/05/23,16:25:28.832,22000,47.94008,10.80553
3C6441,2019/05/23,16:25:29.291,22000,47.93982,10.80442
3C6441,2019/05/23,16:25:29.797,22000,47.93958,10.80299
3C6441,2019/05/23,16:25:30.932,22000,47.93898,10.79956
3C6441,2019/05/23,16:25:31.417,22000,47.93875,10.79826
3C6441,2019/05/23,16:25:31.961,22000,47.93852,10.79675
3C6441,2019/05/23,16:25:32.507,22000,47.93828,10.79562
3C6441,2019/05/23,16:25:34.057,22000,47.93756,10.79180
3C6441,2019/05/23,16:25:34.482,22000,47.93731,10.79033
3C6441,2019/05/23,16:25:34.932,22000,47.93707,10.78921
3C6441,2019/05/23,16:25:35.371,22000,47.93687,10.78789
3C6441,2019/05/23,16:25:35.797,22000,47.93669,10.78686
3C6441,2019/05/23,16:25:36.327,22000,47.93647,10.78569
3C6441,2019/05/23,16:25:36.762,22000,47.93628,10.78445
3C6441,2019/05/23,16:25:37.702,22000,47.93586,10.78217
3C6441,2019/05/23,16:25:38.661,22000,47.93536,10.77972
3C6441,2019/05/23,16:25:39.567,22000,47.93491,10.77704
3C6441,2019/05/23,16:25:41.661,22000,47.93386,10.77146
3C6441,2019/05/23,16:25:43.597,22000,47.93303,10.76674
3C6441,2019/05/23,16:25:44.602,22000,47.93253,10.76399
3C6441,2019/05/23,16:25:46.587,22025,47.93156,10.75877
3C6441,2019/05/23,16:25:47.631,22050,47.93111,10.75616
3C6441,2019/05/23,16:25:48.717,22050,47.93046,10.75308
3C6441,2019/05/23,16:25:49.816,22075,47.92996,10.75019
3C6441,2019/05/23,16:25:50.377,22075,47.92973,10.74882
3C6441,2019/05/23,16:25:51.396,22100,47.92932,10.74628
3C6441,2019/05/23,16:25:51.876,22100,47.92907,10.74498
3C6441,2019/05/23,16:25:52.312,22100,47.92883,10.74385
3C6441,2019/05/23,16:25:52.751,22125,47.92865,10.74280
3C6441,2019/05/23,16:25:53.306,22125,47.92832,10.74111
3C6441,2019/05/23,16:25:54.202,22150,47.92790,10.73879
3C6441,2019/05/23,16:25:55.682,22175,47.92730,10.73477
3C6441,2019/05/23,16:25:57.601,22225,47.92625,10.73000
3C6441,2019/05/23,16:25:59.677,22275,47.92534,10.72435
3C6441,2019/05/23,16:26:00.257,22300,47.92506,10.72307
3C6441,2019/05/23,16:26:00.672,22300,47.92483,10.72174
3C6441,2019/05/23,16:26:02.617,22375,47.92392,10.71675
3C6441,2019/05/23,16:26:03.636,22400,47.92342,10.71407
3C6441,2019/05/23,16:26:05.106,22450,47.92269,10.71012
3C6441,2019/05/23,16:26:07.571,22525,47.92145,10.70336
3C6441,2019/05/23,16:26:09.456,22600,47.92067,10.69890
3C6441,2019/05/23,16:26:10.392,22625,47.92017,10.69615
3C6441,2019/05/23,16:26:10.941,22650,47.91990,10.69477
3C6441,2019/05/23,16:26:11.436,22650,47.91966,10.69347
3C6441,2019/05/23,16:26:11.996,22675,47.91934,10.69189
3C6441,2019/05/23,16:26:12.581,22700,47.91907,10.69032
3C6441,2019/05/23,16:26:13.072,22700,47.91887,10.68899
3C6441,2019/05/23,16:26:13.622,22725,47.91861,10.68771
3C6441,2019/05/23,16:26:14.052,22725,47.91843,10.68661
3C6441,2019/05/23,16:26:14.991,22750,47.91783,10.68352
3C6441,2019/05/23,16:26:15.467,22750,47.91761,10.68230
3C6441,2019/05/23,16:26:15.961,22775,47.91737,10.68111
3C6441,2019/05/23,16:26:16.472,22800,47.91720,10.68005
3C6441,2019/05/23,16:26:17.416,22800,47.91678,10.67775
3C6441,2019/05/23,16:26:18.421,22825,47.91628,10.67493
3C6441,2019/05/23,16:26:19.007,22850,47.91595,10.67322
3C6441,2019/05/23,16:26:19.487,22850,47.91571,10.67188
3C6441,2019/05/23,16:26:20.916,22900,47.91496,10.66787
3C6441,2019/05/23,16:26:22.027,22925,47.91449,10.66512
3C6441,2019/05/23,16:26:22.536,22925,47.91431,10.66406
3C6441,2019/05/23,16:26:23.541,22950,47.91380,10.66139
3C6441,2019/05/23,16:26:24.577,22975,47.91321,10.65832
3C6441,2019/05/23,16:26:25.096,23000,47.91296,10.65688
3C6441,2019/05/23,16:26:25.541,23000,47.91277,10.65582
3C6441,2019/05/23,16:26:26.651,23025,47.91225,10.65296
3C6441,2019/05/23,16:26:27.221,23050,47.91197,10.65138
3C6441,2019/05/23,16:26:29.727,23125,47.91073,10.64455
3C6441,2019/05/23,16:26:30.201,23125,47.91046,10.64321
3C6441,2019/05/23,16:26:30.641,23150,47.91028,10.64218
3C6441,2019/05/23,16:26:31.786,23175,47.90968,10.63895
3C6441,2019/05/23,16:26:34.736,23250,47.90826,10.63117
3C6441,2019/05/23,16:26:35.302,23275,47.90798,10.62962
3C6441,2019/05/23,16:26:35.846,23300,47.90771,10.62817
3C6441,2019/05/23,16:26:36.801,23325,47.90712,10.62522
3C6441,2019/05/23,16:26:37.876,23350,47.90658,10.62230
3C6441,2019/05/23,16:26:39.351,23400,47.90602,10.61878
3C6441,2019/05/23,16:26:39.921,23425,47.90570,10.61709
3C6441,2019/05/23,16:26:41.001,23450,47.90511,10.61403
3C6441,2019/05/23,16:26:41.531,23475,47.90481,10.61265
3C6441,2019/05/23,16:26:42.636,23500,47.90433,10.60970
3C6441,2019/05/23,16:26:44.136,23550,47.90356,10.60568
3C6441,2019/05/23,16:26:45.101,23575,47.90304,10.60293
3C6441,2019/05/23,16:26:48.336,23675,47.90146,10.59420
3C6441,2019/05/23,16:26:55.486,23925,47.89778,10.57434
3C6441,2019/05/23,16:27:00.431,24100,47.89540,10.56123
3C6441,2019/05/23,16:27:02.501,24150,47.89434,10.55554
3C6441,2019/05/23,16:27:03.011,24175,47.89407,10.55415
3C6441,2019/05/23,16:27:05.101,24250,47.89304,10.54842
3C6441,2019/05/23,16:27:06.051,24275,47.89256,10.54598
3C6441,2019/05/23,16:27:10.733,24425,47.89024,10.53314
3C6441,2019/05/23,16:27:12.606,24475,47.88927,10.52785
3C6441,2019/05/23,16:27:14.126,24525,47.88847,10.52378
3C6441,2019/05/23,16:27:16.581,24575,47.88725,10.51694
3C6441,2019/05/23,16:27:19.786,24675,47.88560,10.50815
3C6441,2019/05/23,16:27:20.271,24675,47.88535,10.50673
3C6441,2019/05/23,16:27:20.836,24700,47.88510,10.50540
3C6441,2019/05/23,16:27:22.816,24750,47.88409,10.49984
3C6441,2019/05/23,16:27:23.791,24775,47.88359,10.49709
3C6441,2019/05/23,16:27:24.925,24800,47.88303,10.49406
3C6441,2019/05/23,16:27:25.960,24850,47.88245,10.49105
3C6441,2019/05/23,16:27:27.851,24900,47.88153,10.48604
3C6441,2019/05/23,16:27:30.581,24975,47.88011,10.47835
3C6441,2019/05/23,16:27:34.531,25075,47.87814,10.46751
3C6441,2019/05/23,16:27:35.571,25100,47.87755,10.46448
3C6441,2019/05/23,16:27:36.515,25125,47.87711,10.46201
3C6441,2019/05/23,16:27:37.531,25175,47.87660,10.45920
3C6441,2019/05/23,16:27:41.831,25300,47.87439,10.44724
3C6441,2019/05/23,16:27:43.301,25325,47.87362,10.44307
3C6441,2019/05/23,16:27:45.316,25375,47.87255,10.43750
3C6441,2019/05/23,16:27:46.241,25400,47.87210,10.43502
3C6441,2019/05/23,16:27:48.381,25475,47.87096,10.42891
3C6441,2019/05/23,16:27:52.305,25575,47.86897,10.41800
3C6441,2019/05/23,16:27:57.015,25700,47.86652,10.40488
3C6441,2019/05/23,16:27:58.120,25725,47.86594,10.40180
3C6441,2019/05/23,16:28:00.046,25775,47.86496,10.39643
3C6441,2019/05/23,16:28:01.791,25825,47.86404,10.39135
3C6441,2019/05/23,16:28:05.810,25925,47.86208,10.38009
3C6441,2019/05/23,16:28:06.696,25950,47.86166,10.37757
3C6441,2019/05/23,16:28:16.440,26200,47.85754,10.34988
3C6441,2019/05/23,16:28:18.536,26250,47.85677,10.34377
3C6441,2019/05/23,16:28:26.481,26475,47.85412,10.32067
3C6441,2019/05/23,16:28:28.610,26550,47.85352,10.31458
3C6441,2019/05/23,16:28:38.560,26900,47.85123,10.28547
3C6441,2019/05/23,16:29:35.295,28075,47.84397,10.11855
3C6442,2019/05/22,15:40:18.543,12250,48.19586,11.37743
3C6442,2019/05/22,15:40:21.393,12375,48.19254,11.37205
3C6442,2019/05/22,15:40:28.768,12650,48.18388,11.35838
3C6442,2019/05/22,15:40:30.223,12700,48.18333,11.35747
3C6442,2019/05/22,15:40:32.158,12775,48.18100,11.35416
3C6442,2019/05/22,15:40:34.058,12850,48.17868,11.35011
3C6442,2019/05/22,15:40:36.123,12925,48.17640,11.34664
3C6442,2019/05/22,15:40:37.244,12975,48.17491,11.34458
3C6442,2019/05/22,15:40:39.219,13050,48.17271,11.34071
3C6442,2019/05/22,15:40:44.258,13275,48.16662,11.33102
3C6442,2019/05/22,15:40:45.099,13325,48.16560,11.32951
3C6442,2019/05/22,15:40:50.599,13575,48.15903,11.31921
3C6442,2019/05/22,15:40:51.678,13625,48.15764,11.31719
3C6442,2019/05/22,15:40:52.188,13650,48.15706,11.31619
3C6442,2019/05/22,15:40:54.153,13750,48.15582,11.31406
3C6442,2019/05/22,15:40:57.114,13875,48.15210,11.30831
3C6442,2019/05/22,15:40:58.094,13925,48.15107,11.30655
3C6442,2019/05/22,15:41:03.379,14125,48.14474,11.29662
3C6442,2019/05/22,15:41:13.209,14525,48.13275,11.27774
3C6442,2019/05/22,15:41:15.259,14625,48.13013,11.27380
3C6442,2019/05/22,15:41:55.109,16425,48.08460,11.19943
3C6442,2019/05/22,15:42:02.110,16725,48.07608,11.18535
3C6442,2019/05/22,15:42:21.431,17400,48.05360,11.14803
3C6442,2019/05/22,15:42:22.426,17450,48.05232,11.14611
3C6442,2019/05/22,15:42:25.195,17525,48.04893,11.14021
3C6442,2019/05/22,15:42:28.221,17625,48.04514,11.13409
3C6442,2019/05/22,15:42:31.036,17725,48.04335,11.13094
3C6442,2019/05/22,15:42:33.865,17825,48.03916,11.12387
3C6442,2019/05/22,15:42:34.926,17850,48.03814,11.12218
3C6442,2019/05/22,15:42:36.911,17925,48.03544,11.11802
3C6442,2019/05/22,15:42:37.891,17950,48.03418,11.11577
3C6442,2019/05/22,15:42:40.891,18025,48.03055,11.10950
3C6442,2019/05/22,15:42:41.881,18050,48.02920,11.10746
3C6442,2019/05/22,15:42:42.890,18075,48.02799,11.10521
3C6442,2019/05/22,15:42:54.666,18400,48.01468,11.08267
3C6442,2019/05/22,15:42:59.656,18600,48.00811,11.07140
3C6442,2019/05/22,15:43:00.651,18625,48.00658,11.06922
3C6442,2019/05/22,15:43:01.521,18650,48.00546,11.06739
3C6442,2019/05/22,15:43:02.531,18700,48.00430,11.06520
3C6442,2019/05/22,15:43:04.591,18800,48.00165,11.06069
3C6442,2019/05/22,15:43:07.626,18925,47.99785,11.05424
3C6442,2019/05/22,15:43:10.636,19075,47.99391,11.04785
3C6442,2019/05/22,15:43:18.772,19400,47.98512,11.03275
3C6442,2019/05/22,15:43:19.676,19425,47.98377,11.03084
3C6442,2019/05/22,15:43:21.646,19500,47.98096,11.02567
3C6442,2019/05/22,15:43:23.656,19575,47.97855,11.02161
3C6442,2019/05/22,15:43:27.606,19700,47.97350,11.01297
3C6442,2019/05/22,15:43:30.697,19775,47.96938,11.00626
3C6442,2019/05/22,15:43:33.652,19850,47.96552,10.99964
3C6442,2019/05/22,15:43:34.547,19875,47.96445,10.99802
3C6442,2019/05/22,15:43:36.497,19925,47.96198,10.99351
3C6442,2019/05/22,15:43:38.581,19975,47.95917,10.98887
3C6442,2019/05/22,15:43:43.492,20100,47.95434,10.98133
3C6442,2019/05/22,15:43:51.037,20275,47.94424,10.96346
3C6442,2019/05/22,15:43:54.057,20350,47.93996,10.95661
3C6442,2019/05/22,15:43:55.992,20375,47.93756,10.95227
3C6442,2019/05/22,15:43:57.137,20400,47.93610,10.94978
3C6442,2019/05/22,15:43:58.082,20425,47.93470,10.94766
3C6442,2019/05/22,15:43:59.187,20425,47.93326,10.94520
3C6442,2019/05/22,15:43:59.747,20450,47.93260,10.94407
3C6442,2019/05/22,15:44:00.302,20450,47.93191,10.94273
3C6442,2019/05/22,15:44:00.877,20475,47.93107,10.94126
3C6442,2019/05/22,15:44:07.477,20575,47.92390,10.92992
3C6442,2019/05/22,15:44:11.912,20650,47.91785,10.91907
3C6442,2019/05/22,15:44:14.457,20700,47.91436,10.91309
3C6442,2019/05/22,15:44:14.893,20700,47.91389,10.91224
3C6442,2019/05/22,15:44:15.347,20725,47.91321,10.91107
3C6442,2019/05/22,15:44:17.307,20750,47.91059,10.90689
3C6442,2019/05/22,15:44:17.852,20750,47.90979,10.90562
3C6442,2019/05/22,15:44:19.623,20800,47.90771,10.90173
3C6442,2019/05/22,15:44:21.027,20800,47.90579,10.89851
3C6442,2019/05/22,15:44:22.022,20825,47.90442,10.89638
3C6442,2019/05/22,15:44:22.517,20850,47.90374,10.89534
3C6442,2019/05/22,15:44:23.097,20850,47.90300,10.89393
3C6442,2019/05/22,15:44:24.598,20875,47.90117,10.89054
3C6442,2019/05/22,15:44:25.687,20900,47.89960,10.88794
3C6442,2019/05/22,15:44:26.183,20900,47.89897,10.88690
3C6442,2019/05/22,15:44:28.743,20925,47.89569,10.88139
3C6442,2019/05/22,15:44:29.873,20925,47.89504,10.88020
3C6442,2019/05/22,15:44:30.323,20950,47.89499,10.88013
3C6442,2019/05/22,15:44:31.267,20950,47.89411,10.87872
3C6442,2019/05/22,15:44:31.762,20950,47.89307,10.87729
3C6442,2019/05/22,15:44:32.713,20950,47.89145,10.87435
3C6442,2019/05/22,15:44:33.303,20975,47.89057,10.87266
3C6442,2019/05/22,15:44:42.302,20975,47.87893,10.85329
3C6442,2019/05/22,15:44:45.913,20975,47.87423,10.84520
3C6442,2019/05/22,15:44:50.428,21000,47.86839,10.83527
3C6442,2019/05/22,15:44:51.503,21000,47.86687,10.83301
3C6442,2019/05/22,15:44:57.363,21000,47.86011,10.82126
3C6442,2019/05/22,15:44:57.833,21000,47.85979,10.82071
3C6442,2019/05/22,15:44:58.963,21000,47.85846,10.81851
3C6442,2019/05/22,15:44:59.543,21000,47.85780,10.81745
3C6442,2019/05/22,15:45:00.453,21000,47.85635,10.81519
3C6442,2019/05/22,15:45:01.313,21000,47.85523,10.81336
3C6442,2019/05/22,15:45:02.333,21000,47.85402,10.81111
3C6442,2019/05/22,15:45:03.474,21000,47.85249,10.80850
3C6442,2019/05/22,15:45:03.903,21000,47.85198,10.80759
3C6442,2019/05/22,15:45:04.438,21000,47.85127,10.80650
3C6442,2019/05/22,15:45:05.383,21000,47.84990,10.80437
3C6442,2019/05/22,15:45:06.318,21000,47.84872,10.80238
3C6442,2019/05/22,15:45:07.333,21000,47.84751,10.80012
3C6442,2019/05/22,15:45:07.838,21000,47.84692,10.79901
3C6442,2019/05/22,15:45:08.818,21000,47.84550,10.79675
3C6442,2019/05/22,15:45:09.329,21000,47.84485,10.79569
3C6442,2019/05/22,15:45:09.888,21000,47.84402,10.79442
3C6442,2019/05/22,15:45:10.478,21000,47.84322,10.79322
3C6442,2019/05/22,15:45:11.493,21000,47.84192,10.79090
3C6442,2019/05/22,15:45:11.989,21000,47.84134,10.78981
3C6442,2019/05/22,15:45:12.409,21000,47.84084,10.78892
3C6442,2019/05/22,15:45:12.908,21000,47.84015,10.78773
3C6442,2019/05/22,15:45:14.159,21000,47.83846,10.78487
3C6442,2019/05/22,15:45:14.594,21000,47.83791,10.78404
3C6442,2019/05/22,15:45:15.513,21000,47.83666,10.78224
3C6442,2019/05/22,15:45:16.019,21000,47.83603,10.78102
3C6442,2019/05/22,15:45:17.109,21000,47.83471,10.77857
3C6442,2019/05/22,15:45:17.614,21000,47.83466,10.77848
3C6442,2019/05/22,15:45:18.143,21000,47.83443,10.77808
3C6442,2019/05/22,15:45:19.274,21000,47.83359,10.77674
3C6442,2019/05/22,15:45:19.763,21000,47.83260,10.77539
3C6442,2019/05/22,15:45:20.194,21000,47.83186,10.77422
3C6442,2019/05/22,15:45:20.753,20975,47.83086,10.77223
3C6442,2019/05/22,15:45:21.303,21000,47.83010,10.77083
3C6442,2019/05/22,15:45:21.809,21000,47.82962,10.76997
3C6442,2019/05/22,15:45:22.349,21000,47.82917,10.76907
3C6442,2019/05/22,15:45:22.939,21000,47.82842,10.76794
3C6442,2019/05/22,15:45:23.429,21000,47.82779,10.76694
3C6442,2019/05/22,15:45:23.914,21000,47.82712,10.76583
3C6442,2019/05/22,15:45:24.358,21000,47.82632,10.76468
3C6442,2019/05/22,15:45:24.919,21000,47.82563,10.76357
3C6442,2019/05/22,15:45:25.509,21000,47.82484,10.76209
3C6442,2019/05/22,15:45:27.204,21000,47.82275,10.75836
3C6442,2019/05/22,15:45:27.749,21000,47.82214,10.75731
3C6442,2019/05/22,15:45:28.284,21000,47.82130,10.75597
3C6442,2019/05/22,15:45:28.823,21000,47.82065,10.75486
3C6442,2019/05/22,15:45:29.723,21000,47.81939,10.75301
3C6442,2019/05/22,15:45:30.724,21000,47.81813,10.75069
3C6442,2019/05/22,15:45:31.799,21000,47.81680,10.74827
3C6442,2019/05/22,15:45:32.354,21000,47.81598,10.74689
3C6442,2019/05/22,15:45:32.889,21000,47.81529,10.74569
3C6442,2019/05/22,15:45:34.519,21000,47.81315,10.74238
3C6442,2019/05/22,15:45:35.459,21000,47.81185,10.74012
3C6442,2019/05/22,15:45:37.564,21025,47.80920,10.73522
3C6442,2019/05/22,15:45:38.059,21025,47.80859,10.73414
3C6442,2019/05/22,15:45:38.978,21025,47.80742,10.73220
3C6442,2019/05/22,15:45:39.984,21025,47.80623,10.72987
3C6442,2019/05/22,15:45:40.424,21025,47.80577,10.72884
3C6442,2019/05/22,15:45:41.444,21050,47.80472,10.72643
3C6442,2019/05/22,15:45:42.034,21050,47.80481,10.72671
3C6442,2019/05/22,15:45:43.154,21050,47.80412,10.72533
3C6442,2019/05/22,15:45:43.729,21050,47.80328,10.72392
3C6442,2019/05/22,15:45:44.314,21075,47.80235,10.72202
3C6442,2019/05/22,15:45:45.329,21075,47.80105,10.71864
3C6442,2019/05/22,15:45:46.379,21075,47.80019,10.71641
3C6442,2019/05/22,15:45:47.445,21100,47.79922,10.71414
3C6442,2019/05/22,15:45:48.374,21125,47.79808,10.71153
3C6442,2019/05/22,15:45:48.919,21125,47.79756,10.71026
3C6442,2019/05/22,15:45:49.434,21125,47.79703,10.70879
3C6442,2019/05/22,15:45:50.379,21150,47.79616,10.70618
3C6442,2019/05/22,15:45:50.834,21150,47.79584,10.70522
3C6442,2019/05/22,15:45:51.269,21150,47.79542,10.70378
3C6442,2019/05/22,15:45:51.769,21175,47.79492,10.70254
3C6442,2019/05/22,15:45:52.299,21175,47.79448,10.70118
3C6442,2019/05/22,15:45:53.219,21200,47.79364,10.69883
3C6442,2019/05/22,15:45:53.684,21200,47.79323,10.69758
3C6442,2019/05/22,15:45:54.199,21225,47.79282,10.69615
3C6442,2019/05/22,15:45:54.604,21225,47.79250,10.69505
3C6442,2019/05/22,15:45:56.089,21275,47.79141,10.69082
3C6442,2019/05/22,15:45:57.169,21300,47.79062,10.68777
3C6442,2019/05/22,15:45:58.170,21325,47.78989,10.68517
3C6442,2019/05/22,15:45:59.064,21350,47.78932,10.68258
3C6442,2019/05/22,15:45:59.504,21350,47.78908,10.68146
3C6442,2019/05/22,15:46:00.069,21375,47.78871,10.67970
3C6442,2019/05/22,15:46:01.469,21400,47.78792,10.67554
3C6442,2019/05/22,15:46:01.889,21425,47.78773,10.67442
3C6442,2019/05/22,15:46:02.479,21425,47.78741,10.67272
3C6442,2019/05/22,15:46:03.879,21475,47.78671,10.66878
3C6442,2019/05/22,15:46:04.380,21500,47.78645,10.66731
3C6442,2019/05/22,15:46:04.869,21525,47.78624,10.66582
3C6442,2019/05/22,15:46:05.434,21550,47.78604,10.66436
3C6442,2019/05/22,15:46:06.864,21600,47.78592,10.66371
3C6442,2019/05/22,15:46:07.915,21650,47.78541,10.66068
3C6442,2019/05/22,15:46:08.990,21675,47.78476,10.65619
3C6442,2019/05/22,15:46:09.419,21700,47.78458,10.65454
3C6442,2019/05/22,15:46:10.790,21775,47.78412,10.65145
3C6442,2019/05/22,15:46:11.355,21800,47.78384,10.64980
3C6442,2019/05/22,15:46:11.930,21825,47.78364,10.64836
3C6442,2019/05/22,15:46:13.934,21900,47.78271,10.64230
3C6442,2019/05/22,15:46:16.065,22000,47.78182,10.63582
3C6442,2019/05/22,15:46:17.155,22050,47.78128,10.63277
3C6442,2019/05/22,15:46:20.119,22175,47.78005,10.62420
3C6442,2019/05/22,15:46:22.155,22250,47.77913,10.61829
3C6442,2019/05/22,15:46:27.160,22425,47.77693,10.60373
3C6442,2019/05/22,15:46:29.165,22500,47.77606,10.59782
3C6442,2019/05/22,15:46:35.265,22700,47.77386,10.58307
3C6442,2019/05/22,15:46:36.264,22725,47.77335,10.58005
3C6442,2019/05/22,15:46:37.390,22775,47.77281,10.57661
3C6442,2019/05/22,15:46:39.485,22850,47.77195,10.57047
3C6442,2019/05/22,15:46:45.335,23025,47.76939,10.55349
3C6442,2019/05/22,15:46:47.386,23100,47.76846,10.54749
3C6442,2019/05/22,15:46:48.360,23125,47.76805,10.54447
3C6442,2019/05/22,15:46:48.796,23125,47.76787,10.54324
3C6442,2019/05/22,15:46:49.330,23150,47.76762,10.54173
3C6442,2019/05/22,15:46:51.310,23200,47.76674,10.53610
3C6442,2019/05/22,15:46:52.321,23225,47.76632,10.53307
3C6442,2019/05/22,15:46:53.341,23250,47.76590,10.53004
3C6442,2019/05/22,15:46:54.415,23300,47.76595,10.53026
3C6442,2019/05/22,15:46:55.415,23325,47.76558,10.52806
3C6442,2019/05/22,15:46:56.351,23350,47.76497,10.52434
3C6442,2019/05/22,15:46:58.690,23425,47.76395,10.51694
3C6442,2019/05/22,15:46:59.181,23425,47.76375,10.51570
3C6442,2019/05/22,15:47:00.141,23450,47.76334,10.51300
3C6442,2019/05/22,15:47:00.690,23475,47.76301,10.51117
3C6442,2019/05/22,15:47:03.096,23550,47.76204,10.50399
3C6442,2019/05/22,15:47:04.075,23575,47.76157,10.50089
3C6442,2019/05/22,15:47:05.080,23600,47.76111,10.49800
3C6442,2019/05/22,15:47:07.030,23650,47.76027,10.49229
3C6442,2019/05/22,15:47:08.131,23675,47.75980,10.48899
3C6442,2019/05/22,15:47:09.231,23700,47.75931,10.48569
3C6442,2019/05/22,15:47:10.165,23725,47.75890,10.48295
3C6442,2019/05/22,15:47:11.155,23725,47.75844,10.47993
3C6442,2019/05/22,15:47:13.206,23775,47.75757,10.47382
3C6442,2019/05/22,15:47:14.300,23800,47.75710,10.47053
3C6442,2019/05/22,15:47:15.310,23825,47.75664,10.46772
3C6442,2019/05/22,15:47:16.186,23850,47.75624,10.46496
3C6442,2019/05/22,15:47:17.226,23875,47.75583,10.46194
3C6442,2019/05/22,15:47:18.246,23900,47.75578,10.46159
3C6442,2019/05/22,15:47:19.336,23925,47.75552,10.45976
3C6442,2019/05/22,15:47:20.246,23925,47.75491,10.45631
3C6442,2019/05/22,15:47:21.196,23950,47.75436,10.45212
3C6442,2019/05/22,15:47:22.047,23975,47.75409,10.44999
3C6442,2019/05/22,15:47:24.971,24050,47.75276,10.44141
3C6442,2019/05/22,15:47:28.166,24125,47.75139,10.43159
3C6442,2019/05/22,15:47:30.186,24175,47.75047,10.42561
3C6442,2019/05/22,15:47:31.186,24200,47.75006,10.42252
3C6442,2019/05/22,15:47:34.806,24300,47.74841,10.41188
3C6442,2019/05/22,15:47:36.821,24350,47.74754,10.40549
3C6442,2019/05/22,15:47:38.791,24400,47.74663,10.39952
3C6442,2019/05/22,15:47:40.826,24450,47.74576,10.39334
3C6442,2019/05/22,15:47:44.051,24550,47.74480,10.38730
3C6442,2019/05/22,15:47:50.866,24750,47.74169,10.36546
3C6442,2019/05/22,15:47:52.781,24800,47.74081,10.35963
3C6442,2019/05/22,15:48:00.762,25075,47.73724,10.33511
3C6442,2019/05/22,15:48:10.702,25400,47.73322,10.30785
3C6442,2019/05/22,15:48:14.807,25475,47.73138,10.29522
3C6442,2019/05/22,15:48:18.917,25550,47.72950,10.28257
3C6442,2019/05/22,15:48:19.997,25575,47.72900,10.27908
3C6442,2019/05/22,15:48:24.722,25650,47.72689,10.26461
3C6442,2019/05/22,15:48:25.667,25675,47.72638,10.26130
3C6442,2019/05/22,15:48:29.612,25750,47.72484,10.25079
3C6442,2019/05/22,15:48:31.818,25800,47.72411,10.24647
3C6442,2019/05/22,15:48:32.828,25825,47.72351,10.24207
3C6442,2019/05/22,15:48:35.538,25875,47.72237,10.23412
3C6442,2019/05/22,15:48:37.412,25925,47.72141,10.22800
3C6442,2019/05/22,15:48:39.142,25975,47.72070,10.22271
3C6442,2019/05/22,15:48:42.183,26025,47.71916,10.21303
3C6442,2019/05/22,15:48:45.358,26100,47.71770,10.20287
3C6442,2019/05/22,15:48:47.212,26150,47.71683,10.19730
3C6442,2019/05/22,15:48:52.763,26275,47.71422,10.17959
3C6442,2019/05/22,20:41:28.229,24000,47.56275,10.23510
3C6442,2019/05/22,20:41:28.789,23975,47.56265,10.23707
3C6442,2019/05/22,20:41:29.369,23975,47.56261,10.23876
3C6442,2019/05/22,20:41:31.469,23900,47.56238,10.24379
3C6442,2019/05/22,20:41:32.499,23875,47.56224,10.24667
3C6442,2019/05/22,20:41:33.639,23850,47.56214,10.24975
3C6442,2019/05/22,20:41:36.609,23750,47.56177,10.25764
3C6442,2019/05/22,20:41:37.024,23750,47.56172,10.25862
3C6442,2019/05/22,20:41:37.439,23725,47.56168,10.25989
3C6442,2019/05/22,20:41:39.494,23675,47.56146,10.26569
3C6442,2019/05/22,20:41:41.474,23625,47.56123,10.27084
3C6442,2019/05/22,20:41:43.254,23575,47.56102,10.27560
3C6442,2019/05/22,20:41:43.729,23550,47.56096,10.27695
3C6442,2019/05/22,20:42:13.474,22725,47.56274,10.35523
3C6442,2019/05/22,20:42:14.044,22700,47.56265,10.35468
3C6442,2019/05/22,20:42:14.924,22675,47.56279,10.35516
3C6442,2019/05/22,20:42:15.944,22675,47.56334,10.35839
3C6442,2019/05/22,20:42:18.044,22625,47.56466,10.36461
3C6442,2019/05/22,20:42:21.184,22550,47.56666,10.37257
3C6442,2019/05/22,20:42:25.749,22425,47.57011,10.38352
3C6442,2019/05/22,20:42:37.519,22175,47.58105,10.41147
3C6442,2019/05/22,20:42:38.614,22150,47.58086,10.41074
3C6442,2019/05/22,20:42:50.034,21875,47.59203,10.43814
3C6442,2019/05/22,20:42:50.529,21875,47.59245,10.43928
3C6442,2019/05/22,20:43:04.049,21550,47.60404,10.46793
3C6442,2019/05/22,20:43:04.569,21525,47.60477,10.46963
3C6442,2019/05/22,20:43:05.154,21525,47.60541,10.47114
3C6442,2019/05/22,20:43:05.664,21525,47.60590,10.47222
3C6442,2019/05/22,20:43:09.284,21425,47.60921,10.48048
3C6442,2019/05/22,20:43:09.839,21425,47.60967,10.48159
3C6442,2019/05/22,20:43:10.349,21400,47.61012,10.48281
3C6442,2019/05/22,20:43:11.363,21375,47.61108,10.48515
3C6442,2019/05/22,20:43:11.814,21375,47.61163,10.48638
3C6442,2019/05/22,20:43:12.349,21350,47.61209,10.48741
3C6442,2019/05/22,20:43:16.544,21250,47.61594,10.49702
3C6442,2019/05/22,20:43:17.569,21225,47.61698,10.49927
3C6442,2019/05/22,20:43:24.219,21075,47.62303,10.51441
3C6442,2019/05/22,20:43:25.364,21050,47.62408,10.51701
3C6442,2019/05/22,20:43:26.409,21025,47.62396,10.51659
3C6442,2019/05/22,20:43:27.579,21000,47.62508,10.51948
3C6442,2019/05/22,20:43:30.469,20950,47.62807,10.52662
3C6442,2019/05/22,20:43:36.164,20800,47.63324,10.53912
3C6442,2019/05/22,20:43:36.618,20800,47.63369,10.54011
3C6442,2019/05/22,20:43:37.459,20775,47.63444,10.54202
3C6442,2019/05/22,20:43:44.338,20625,47.64075,10.55759
3C6442,2019/05/22,20:43:45.234,20600,47.64161,10.55955
3C6442,2019/05/22,20:43:47.234,20550,47.64347,10.56392
3C6442,2019/05/22,20:43:48.784,20525,47.64487,10.56765
3C6442,2019/05/22,20:43:49.344,20500,47.64532,10.56878
3C6442,2019/05/22,20:43:52.034,20450,47.64673,10.57223
3C6442,2019/05/22,20:43:52.588,20425,47.64752,10.57413
3C6442,2019/05/22,20:43:53.015,20425,47.64794,10.57505
3C6442,2019/05/22,20:43:53.568,20400,47.64854,10.57645
3C6442,2019/05/22,20:43:54.564,20375,47.64926,10.57819
3C6442,2019/05/22,20:43:55.040,20375,47.64966,10.57920
3C6442,2019/05/22,20:43:58.079,20300,47.65251,10.58622
3C6442,2019/05/22,20:43:58.974,20275,47.65334,10.58829
3C6442,2019/05/22,20:43:59.503,20275,47.65379,10.58931
3C6442,2019/05/22,20:44:00.519,20250,47.65475,10.59144
3C6442,2019/05/22,20:44:04.654,20150,47.65846,10.60068
3C6442,2019/05/22,20:44:06.794,20100,47.66046,10.60561
3C6442,2019/05/22,20:44:09.329,20050,47.66272,10.61115
3C6442,2019/05/22,20:44:10.224,20025,47.66358,10.61300
3C6442,2019/05/22,20:44:11.229,20000,47.66446,10.61533
3C6442,2019/05/22,20:44:11.689,20000,47.66487,10.61650
3C6442,2019/05/22,20:44:15.064,19925,47.66665,10.62075
3C6442,2019/05/22,20:44:15.499,19900,47.66721,10.62220
3C6442,2019/05/22,20:44:15.999,19875,47.66772,10.62357
3C6442,2019/05/22,20:44:16.484,19875,47.66844,10.62522
3C6442,2019/05/22,20:44:17.043,19875,47.66893,10.62646
3C6442,2019/05/22,20:44:18.003,19850,47.66986,10.62864
3C6442,2019/05/22,20:44:18.524,19825,47.67027,10.62955
3C6442,2019/05/22,20:44:19.499,19800,47.67110,10.63154
3C6442,2019/05/22,20:44:19.939,19800,47.67146,10.63236
3C6442,2019/05/22,20:44:20.428,19775,47.67196,10.63364
3C6442,2019/05/22,20:44:20.899,19775,47.67242,10.63483
3C6442,2019/05/22,20:44:21.459,19775,47.67284,10.63596
3C6442,2019/05/22,20:44:21.944,19750,47.67329,10.63710
3C6442,2019/05/22,20:44:22.434,19750,47.67377,10.63822
3C6442,2019/05/22,20:44:23.948,19700,47.67513,10.64149
3C6442,2019/05/22,20:44:24.429,19700,47.67559,10.64251
3C6442,2019/05/22,20:44:25.004,19675,47.67615,10.64378
3C6442,2019/05/22,20:44:25.574,19675,47.67671,10.64519
3C6442,2019/05/22,20:44:26.154,19650,47.67709,10.64637
3C6442,2019/05/22,20:44:26.584,19650,47.67755,10.64751
3C6442,2019/05/22,20:44:27.123,19625,47.67801,10.64864
3C6442,2019/05/22,20:44:27.614,19625,47.67848,10.64977
3C6442,2019/05/22,20:44:28.559,19600,47.67929,10.65173
3C6442,2019/05/22,20:44:29.389,19575,47.68015,10.65364
3C6442,2019/05/22,20:44:29.869,19550,47.68062,10.65475
3C6442,2019/05/22,20:44:30.419,19550,47.68104,10.65589
3C6442,2019/05/22,20:44:30.924,19550,47.68144,10.65701
3C6442,2019/05/22,20:44:32.414,19500,47.68281,10.66040
3C6442,2019/05/22,20:44:32.954,19500,47.68327,10.66154
3C6442,2019/05/22,20:44:33.363,19475,47.68364,10.66237
3C6442,2019/05/22,20:44:33.918,19475,47.68423,10.66360
3C6442,2019/05/22,20:44:34.324,19450,47.68460,10.66443
3C6442,2019/05/22,20:44:35.674,19425,47.68579,10.66766
3C6442,2019/05/22,20:44:36.124,19425,47.68616,10.66855
3C6442,2019/05/22,20:44:36.694,19400,47.68671,10.66992
3C6442,2019/05/22,20:44:37.234,19400,47.68713,10.67103
3C6442,2019/05/22,20:44:37.719,19375,47.68716,10.67109
3C6442,2019/05/22,20:44:38.274,19350,47.68721,10.67109
3C6442,2019/05/22,20:44:38.859,19350,47.68741,10.67153
3C6442,2019/05/22,20:44:39.424,19325,47.68774,10.67251
3C6442,2019/05/22,20:44:40.489,19325,47.68932,10.67638
3C6442,2019/05/22,20:44:40.949,19300,47.68968,10.67727
3C6442,2019/05/22,20:44:41.438,19300,47.69021,10.67843
3C6442,2019/05/22,20:44:42.724,19250,47.69128,10.68105
3C6442,2019/05/22,20:44:43.284,19250,47.69179,10.68208
3C6442,2019/05/22,20:44:44.349,19225,47.69270,10.68441
3C6442,2019/05/22,20:44:44.934,19200,47.69325,10.68585
3C6442,2019/05/22,20:44:45.384,19200,47.69370,10.68702
3C6442,2019/05/22,20:44:45.924,19175,47.69412,10.68812
3C6442,2019/05/22,20:44:46.514,19175,47.69467,10.68942
3C6442,2019/05/22,20:44:46.944,19150,47.69504,10.69032
3C6442,2019/05/22,20:44:47.523,19150,47.69559,10.69162
3C6442,2019/05/22,20:44:49.364,19100,47.69724,10.69547
3C6442,2019/05/22,20:44:49.799,19100,47.69766,10.69660
3C6442,2019/05/22,20:44:52.484,19025,47.70007,10.70261
3C6442,2019/05/22,20:44:53.004,19025,47.70054,10.70357
3C6442,2019/05/22,20:44:53.579,19000,47.70110,10.70484
3C6442,2019/05/22,20:44:54.054,19000,47.70147,10.70575
3C6442,2019/05/22,20:44:55.103,18975,47.70236,10.70824
3C6442,2019/05/22,20:44:55.524,18950,47.70273,10.70913
3C6442,2019/05/22,20:44:55.963,18950,47.70309,10.71009
3C6442,2019/05/22,20:44:56.524,18950,47.70364,10.71140
3C6442,2019/05/22,20:44:57.094,18925,47.70419,10.71270
3C6442,2019/05/22,20:44:57.609,18925,47.70464,10.71371
3C6442,2019/05/22,20:44:58.159,18900,47.70511,10.71476
3C6442,2019/05/22,20:44:59.188,18875,47.70608,10.71716
3C6442,2019/05/22,20:44:59.649,18875,47.70645,10.71808
3C6442,2019/05/22,20:45:00.093,18850,47.70685,10.71915
3C6442,2019/05/22,20:45:00.579,18850,47.70729,10.72033
3C6442,2019/05/22,20:45:01.014,18825,47.70766,10.72125
3C6442,2019/05/22,20:45:01.579,18825,47.70780,10.72146
3C6442,2019/05/22,20:45:02.119,18800,47.70799,10.72190
3C6442,2019/05/22,20:45:02.714,18800,47.70804,10.72190
3C6442,2019/05/22,20:45:03.254,18775,47.70836,10.72287
3C6442,2019/05/22,20:45:03.819,18775,47.70906,10.72477
3C6442,2019/05/22,20:45:04.814,18750,47.71027,10.72759
3C6442,2019/05/22,20:45:06.264,18725,47.71157,10.73061
3C6442,2019/05/22,20:45:06.844,18700,47.71199,10.73174
3C6442,2019/05/22,20:45:07.249,18700,47.71227,10.73245
3C6442,2019/05/22,20:45:08.204,18675,47.71320,10.73456
3C6442,2019/05/22,20:45:09.313,18650,47.71422,10.73728
3C6442,2019/05/22,20:45:09.884,18625,47.71472,10.73859
3C6442,2019/05/22,20:45:10.428,18625,47.71521,10.73970
3C6442,2019/05/22,20:45:10.874,18600,47.71564,10.74078
3C6442,2019/05/22,20:45:11.278,18600,47.71600,10.74161
3C6442,2019/05/22,20:45:11.699,18600,47.71632,10.74243
3C6442,2019/05/22,20:45:12.234,18575,47.71684,10.74350
3C6442,2019/05/22,20:45:12.774,18575,47.71735,10.74470
3C6442,2019/05/22,20:45:13.274,18550,47.71779,10.74586
3C6442,2019/05/22,20:45:14.174,18550,47.71856,10.74794
3C6442,2019/05/22,20:45:14.718,18525,47.71898,10.74902
3C6442,2019/05/22,20:45:16.309,18500,47.72044,10.75253
3C6442,2019/05/22,20:45:16.838,18475,47.72089,10.75357
3C6442,2019/05/22,20:45:17.334,18475,47.72136,10.75459
3C6442,2019/05/22,20:45:17.809,18475,47.72182,10.75562
3C6442,2019/05/22,20:45:18.274,18450,47.72223,10.75678
3C6442,2019/05/22,20:45:19.249,18425,47.72298,10.75878
3C6442,2019/05/22,20:45:19.659,18425,47.72331,10.75970
3C6442,2019/05/22,20:45:20.114,18425,47.72379,10.76083
3C6442,2019/05/22,20:45:20.679,18400,47.72433,10.76221
3C6442,2019/05/22,20:45:21.719,18375,47.72525,10.76427
3C6442,2019/05/22,20:45:22.193,18375,47.72568,10.76526
3C6442,2019/05/22,20:45:22.634,18350,47.72610,10.76604
3C6442,2019/05/22,20:45:23.109,18350,47.72649,10.76729
3C6442,2019/05/22,20:45:23.609,18325,47.72689,10.76843
3C6442,2019/05/22,20:45:25.824,18300,47.72885,10.77329
3C6442,2019/05/22,20:45:26.253,18275,47.72922,10.77414
3C6442,2019/05/22,20:45:28.419,18250,47.72978,10.77533
3C6442,2019/05/22,20:45:29.008,18225,47.73061,10.77752
3C6442,2019/05/22,20:45:29.464,18225,47.73122,10.77907
3C6442,2019/05/22,20:45:30.029,18200,47.73192,10.78083
3C6442,2019/05/22,20:45:31.024,18175,47.73271,10.78280
3C6442,2019/05/22,20:45:31.463,18175,47.73294,10.78329
3C6442,2019/05/22,20:45:31.934,18150,47.73335,10.78418
3C6442,2019/05/22,20:45:32.434,18150,47.73378,10.78526
3C6442,2019/05/22,20:45:32.883,18150,47.73422,10.78638
3C6442,2019/05/22,20:45:33.434,18125,47.73466,10.78759
3C6442,2019/05/22,20:45:33.868,18125,47.73514,10.78871
3C6442,2019/05/22,20:45:34.454,18100,47.73564,10.78998
3C6442,2019/05/22,20:45:35.049,18100,47.73620,10.79139
3C6442,2019/05/22,20:45:35.568,18075,47.73667,10.79252
3C6442,2019/05/22,20:45:36.994,18050,47.73792,10.79526
3C6442,2019/05/22,20:45:37.458,18050,47.73825,10.79625
3C6442,2019/05/22,20:45:38.048,18025,47.73876,10.79766
3C6442,2019/05/22,20:45:38.609,18025,47.73927,10.79893
3C6442,2019/05/22,20:45:39.059,18000,47.73965,10.79991
3C6442,2019/05/22,20:45:39.583,18000,47.74016,10.80125
3C6442,2019/05/22,20:45:40.159,17975,47.74063,10.80231
3C6442,2019/05/22,20:45:40.609,17975,47.74104,10.80336
3C6442,2019/05/22,20:45:41.069,17975,47.74155,10.80430
3C6442,2019/05/22,20:45:41.539,17950,47.74187,10.80512
3C6442,2019/05/22,20:45:42.044,17950,47.74235,10.80625
3C6442,2019/05/22,20:45:42.459,17950,47.74267,10.80717
3C6442,2019/05/22,20:45:43.019,17925,47.74318,10.80850
3C6442,2019/05/22,20:45:44.069,17900,47.74411,10.81096
3C6442,2019/05/22,20:45:45.934,17875,47.74576,10.81474
3C6442,2019/05/22,20:45:47.324,17825,47.74699,10.81783
3C6442,2019/05/22,20:45:47.909,17825,47.74745,10.81913
3C6442,2019/05/22,20:45:48.909,17800,47.74837,10.82140
3C6442,2019/05/22,20:45:49.339,17775,47.74873,10.82229
3C6442,2019/05/22,20:45:49.874,17775,47.74924,10.82352
3C6442,2019/05/22,20:45:50.299,17775,47.74960,10.82435
3C6442,2019/05/22,20:45:50.759,17750,47.74942,10.82407
3C6442,2019/05/22,20:45:51.189,17750,47.74951,10.82421
3C6442,2019/05/22,20:45:51.673,17725,47.74965,10.82442
3C6442,2019/05/22,20:45:52.238,17725,47.74998,10.82520
3C6442,2019/05/22,20:45:53.260,17700,47.75124,10.82829
3C6442,2019/05/22,20:45:53.789,17700,47.75198,10.83020
3C6442,2019/05/22,20:45:54.333,17675,47.75258,10.83183
3C6442,2019/05/22,20:45:55.324,17675,47.75317,10.83321
3C6442,2019/05/22,20:45:55.898,17650,47.75363,10.83417
3C6442,2019/05/22,20:45:56.454,17650,47.75408,10.83520
3C6442,2019/05/22,20:45:58.059,17625,47.75552,10.83893
3C6442,2019/05/22,20:45:58.509,17600,47.75597,10.84014
3C6442,2019/05/22,20:45:58.994,17600,47.75645,10.84132
3C6442,2019/05/22,20:45:59.954,17575,47.75720,10.84303
3C6442,2019/05/22,20:46:00.399,17575,47.75766,10.84400
3C6442,2019/05/22,20:46:00.824,17575,47.75799,10.84477
3C6442,2019/05/22,20:46:01.329,17575,47.75844,10.84598
3C6442,2019/05/22,20:46:01.814,17550,47.75887,10.84710
3C6442,2019/05/22,20:46:02.284,17550,47.75926,10.84818
3C6442,2019/05/22,20:46:02.844,17525,47.75971,10.84928
3C6442,2019/05/22,20:46:03.354,17525,47.76018,10.85044
3C6442,2019/05/22,20:46:03.804,17525,47.76064,10.85153
3C6442,2019/05/22,20:46:04.293,17525,47.76105,10.85257
3C6442,2019/05/22,20:46:06.204,17475,47.76274,10.85653
3C6442,2019/05/22,20:46:06.669,17475,47.76315,10.85772
3C6442,2019/05/22,20:46:07.593,17450,47.76390,10.85963
3C6442,2019/05/22,20:46:08.509,17450,47.76471,10.86170
3C6442,2019/05/22,20:46:09.324,17425,47.76544,10.86335
3C6442,2019/05/22,20:46:12.260,17375,47.76795,10.86956
3C6442,2019/05/22,20:46:13.693,17350,47.76929,10.87289
3C6442,2019/05/22,20:46:14.219,17350,47.76972,10.87393
3C6442,2019/05/22,20:46:14.628,17350,47.76953,10.87365
3C6442,2019/05/22,20:46:15.659,17325,47.76977,10.87400
3C6442,2019/05/22,20:46:16.189,17300,47.77023,10.87499
3C6442,2019/05/22,20:46:16.764,17300,47.77080,10.87646
3C6442,2019/05/22,20:46:17.734,17300,47.77208,10.87976
3C6442,2019/05/22,20:46:18.704,17275,47.77299,10.88203
3C6442,2019/05/22,20:46:19.144,17275,47.77327,10.88271
3C6442,2019/05/22,20:46:19.653,17250,47.77363,10.88344
3C6442,2019/05/22,20:46:20.193,17250,47.77405,10.88435
3C6442,2019/05/22,20:46:21.098,17225,47.77487,10.88656
3C6442,2019/05/22,20:46:22.053,17225,47.77568,10.88872
3C6442,2019/05/22,20:46:24.069,17175,47.77757,10.89322
3C6442,2019/05/22,20:46:25.149,17175,47.77844,10.89528
3C6442,2019/05/22,20:46:25.608,17150,47.77889,10.89640
3C6442,2019/05/22,20:46:26.594,17150,47.77973,10.89858
3C6442,2019/05/22,20:46:27.013,17125,47.78010,10.89949
3C6442,2019/05/22,20:46:29.514,17100,47.78242,10.90469
3C6442,2019/05/22,20:46:31.954,17050,47.78462,10.90984
3C6442,2019/05/22,20:46:33.515,17025,47.78618,10.91313
3C6442,2019/05/22,20:46:34.034,17025,47.78671,10.91407
3C6442,2019/05/22,20:46:34.553,17000,47.78723,10.91499
3C6442,2019/05/22,20:46:35.529,17000,47.78819,10.91718
3C6442,2019/05/22,20:46:36.854,16975,47.78946,10.91985
3C6442,2019/05/22,20:46:37.373,16950,47.79011,10.92104
3C6442,2019/05/22,20:46:37.799,16950,47.79053,10.92182
3C6442,2019/05/22,20:46:39.339,16925,47.79089,10.92247
3C6442,2019/05/22,20:46:40.383,16900,47.79164,10.92365
3C6442,2019/05/22,20:46:41.349,16900,47.79318,10.92666
3C6442,2019/05/22,20:46:41.919,16875,47.79405,10.92831
3C6442,2019/05/22,20:46:42.449,16875,47.79462,10.92935
3C6442,2019/05/22,20:46:42.968,16875,47.79518,10.93034
3C6442,2019/05/22,20:46:43.378,16850,47.79551,10.93076
3C6442,2019/05/22,20:46:43.923,16850,47.79597,10.93160
3C6442,2019/05/22,20:46:44.474,16825,47.79662,10.93270
3C6442,2019/05/22,20:46:44.909,16825,47.79703,10.93346
3C6442,2019/05/22,20:46:45.999,16800,47.79830,10.93583
3C6442,2019/05/22,20:46:46.409,16800,47.79877,10.93668
3C6442,2019/05/22,20:46:47.498,16775,47.79996,10.93881
3C6442,2019/05/22,20:46:49.088,16750,47.80170,10.94170
3C6442,2019/05/22,20:46:49.524,16750,47.80215,10.94245
3C6442,2019/05/22,20:46:50.018,16750,47.80268,10.94351
3C6442,2019/05/22,20:46:52.379,16700,47.80528,10.94816
3C6442,2019/05/22,20:46:52.849,16700,47.80570,10.94886
3C6442,2019/05/22,20:46:53.883,16675,47.80696,10.95090
3C6442,2019/05/22,20:46:54.469,16675,47.80760,10.95213
3C6442,2019/05/22,20:46:54.949,16650,47.80801,10.95296
3C6442,2019/05/22,20:46:55.389,16650,47.80850,10.95386
3C6442,2019/05/22,20:46:55.834,16650,47.80896,10.95471
3C6442,2019/05/22,20:46:56.399,16650,47.80961,10.95590
3C6442,2019/05/22,20:46:56.974,16625,47.81031,10.95703
3C6442,2019/05/22,20:46:57.839,16625,47.81120,10.95844
3C6442,2019/05/22,20:46:58.993,16600,47.81250,10.96076
3C6442,2019/05/22,20:47:00.354,16575,47.81383,10.96333
3C6442,2019/05/22,20:47:01.838,16550,47.81548,10.96626
3C6442,2019/05/22,20:47:02.334,16550,47.81602,10.96717
3C6442,2019/05/22,20:47:04.444,16500,47.81664,10.96809
3C6442,2019/05/22,20:47:05.534,16475,47.81859,10.97177
3C6442,2019/05/22,20:47:06.003,16475,47.81925,10.97295
3C6442,2019/05/22,20:47:06.494,16475,47.81978,10.97390
3C6442,2019/05/22,20:47:07.889,16450,47.82101,10.97596
3C6442,2019/05/22,20:47:08.784,16425,47.82195,10.97767
3C6442,2019/05/22,20:47:09.304,16425,47.82253,10.97878
3C6442,2019/05/22,20:47:09.764,16425,47.82294,10.97953
3C6442,2019/05/22,20:47:12.244,16375,47.82572,10.98436
3C6442,2019/05/22,20:47:12.663,16375,47.82614,10.98513
3C6442,2019/05/22,20:47:13.674,16350,47.82733,10.98729
3C6442,2019/05/22,20:47:15.699,16325,47.82948,10.99127
3C6442,2019/05/22,20:47:17.674,16300,47.83173,10.99491
3C6442,2019/05/22,20:47:19.704,16250,47.83374,10.99896
3C6442,2019/05/22,20:47:20.234,16250,47.83433,10.99999
3C6442,2019/05/22,20:47:30.443,16075,47.84462,11.01823
3C6442,2019/05/22,20:47:31.519,16050,47.84560,11.01984
3C6442,2019/05/22,20:47:32.683,16050,47.84679,11.02197
3C6442,2019/05/22,20:47:33.249,16025,47.84737,11.02302
3C6442,2019/05/22,20:47:33.793,16025,47.84802,11.02429
3C6442,2019/05/22,20:47:34.199,16025,47.84853,11.02520
3C6442,2019/05/22,20:47:34.703,16000,47.84908,11.02622
3C6442,2019/05/22,20:47:35.638,16000,47.85002,11.02788
3C6442,2019/05/22,20:47:36.524,15975,47.85100,11.02945
3C6442,2019/05/22,20:47:37.039,15975,47.85156,11.03034
3C6442,2019/05/22,20:47:37.619,15950,47.85221,11.03161
3C6442,2019/05/22,20:47:38.159,15950,47.85269,11.03268
3C6442,2019/05/22,20:47:39.239,15925,47.85388,11.03485
3C6442,2019/05/22,20:47:39.783,15925,47.85454,11.03605
3C6442,2019/05/22,20:47:40.204,15900,47.85500,11.03682
3C6442,2019/05/22,20:47:40.704,15900,47.85553,11.03769
3C6442,2019/05/22,20:47:41.704,15875,47.85663,11.03954
3C6442,2019/05/22,20:47:42.183,15875,47.85719,11.04056
3C6442,2019/05/22,20:47:42.594,15875,47.85756,11.04140
3C6442,2019/05/22,20:47:43.183,15875,47.85817,11.04253
3C6442,2019/05/22,20:47:43.599,15850,47.85859,11.04330
3C6442,2019/05/22,20:47:44.498,15850,47.85960,11.04517
3C6442,2019/05/22,20:47:45.054,15825,47.86012,11.04612
3C6442,2019/05/22,20:47:46.569,15800,47.86194,11.04901
3C6442,2019/05/22,20:47:47.043,15800,47.86231,11.04985
3C6442,2019/05/22,20:47:47.463,15800,47.86273,11.05070
3C6442,2019/05/22,20:47:48.489,15775,47.86382,11.05280
3C6442,2019/05/22,20:47:49.598,15750,47.86510,11.05499
3C6442,2019/05/22,20:47:50.033,15750,47.86552,11.05577
3C6442,2019/05/22,20:47:50.588,15750,47.86552,11.05591
3C6442,2019/05/22,20:47:51.019,15725,47.86576,11.05626
3C6442,2019/05/22,20:47:53.089,15700,47.86761,11.05946
3C6442,2019/05/22,20:47:54.713,15675,47.86972,11.06337
3C6442,2019/05/22,20:47:55.244,15675,47.87013,11.06408
3C6442,2019/05/22,20:47:55.733,15650,47.87059,11.06481
3C6442,2019/05/22,20:47:56.678,15650,47.87160,11.06660
3C6442,2019/05/22,20:47:57.219,15625,47.87218,11.06760
3C6442,2019/05/22,20:47:57.719,15625,47.87270,11.06866
3C6442,2019/05/22,20:47:58.163,15625,47.87315,11.06955
3C6442,2019/05/22,20:47:58.738,15600,47.87389,11.07079
3C6442,2019/05/22,20:47:59.238,15600,47.87441,11.07175
3C6442,2019/05/22,20:47:59.828,15575,47.87502,11.07281
3C6442,2019/05/22,20:48:00.269,15575,47.87558,11.07367
3C6442,2019/05/22,20:48:00.803,15575,47.87614,11.07457
3C6442,2019/05/22,20:48:01.708,15550,47.87709,11.07642
3C6442,2019/05/22,20:48:02.643,15550,47.87800,11.07816
3C6442,2019/05/22,20:48:03.659,15525,47.87912,11.08020
3C6442,2019/05/22,20:48:04.144,15525,47.87965,11.08115
3C6442,2019/05/22,20:48:04.639,15500,47.88019,11.08204
3C6442,2019/05/22,20:48:05.234,15500,47.88089,11.08309
3C6442,2019/05/22,20:48:05.754,15475,47.88144,11.08404
3C6442,2019/05/22,20:48:06.274,15475,47.88208,11.08527
3C6442,2019/05/22,20:48:07.859,15450,47.88359,11.08823
3C6442,2019/05/22,20:48:08.274,15450,47.88414,11.08919
3C6442,2019/05/22,20:48:09.218,15425,47.88512,11.09091
3C6442,2019/05/22,20:48:10.144,15425,47.88615,11.09255
3C6442,2019/05/22,20:48:10.574,15400,47.88670,11.09344
3C6442,2019/05/22,20:48:11.068,15400,47.88721,11.09447
3C6442,2019/05/22,20:48:11.493,15400,47.88762,11.09530
3C6442,2019/05/22,20:48:12.064,15375,47.88815,11.09626
3C6442,2019/05/22,20:48:12.628,15375,47.88875,11.09746
3C6442,2019/05/22,20:48:13.198,15350,47.88945,11.09859
3C6442,2019/05/22,20:48:13.789,15350,47.89010,11.09978
3C6442,2019/05/22,20:48:14.264,15350,47.89052,11.10049
3C6442,2019/05/22,20:48:14.814,15325,47.89047,11.10056
3C6442,2019/05/22,20:48:15.244,15325,47.89052,11.10056
3C6442,2019/05/22,20:48:17.354,15300,47.89279,11.10450
3C6442,2019/05/22,20:48:17.858,15275,47.89350,11.10584
3C6442,2019/05/22,20:48:18.369,15275,47.89420,11.10718
3C6442,2019/05/22,20:48:18.914,15275,47.89467,11.10800
3C6442,2019/05/22,20:48:19.349,15250,47.89499,11.10848
3C6442,2019/05/22,20:48:20.364,15250,47.89595,11.11013
3C6442,2019/05/22,20:48:20.924,15225,47.89659,11.11123
3C6442,2019/05/22,20:48:21.389,15225,47.89713,11.11232
3C6442,2019/05/22,20:48:21.904,15200,47.89769,11.11336
3C6442,2019/05/22,20:48:22.334,15200,47.89819,11.11425
3C6442,2019/05/22,20:48:23.759,15175,47.89966,11.11686
3C6442,2019/05/22,20:48:25.784,15150,47.90188,11.12077
3C6442,2019/05/22,20:48:26.764,15125,47.90282,11.12249
3C6442,2019/05/22,20:48:27.209,15125,47.90337,11.12352
3C6442,2019/05/22,20:48:27.615,15125,47.90379,11.12429
3C6442,2019/05/22,20:48:28.134,15100,47.90433,11.12524
3C6442,2019/05/22,20:48:28.619,15100,47.90486,11.12612
3C6442,2019/05/22,20:48:30.138,15075,47.90648,11.12888
3C6442,2019/05/22,20:48:30.734,15075,47.90712,11.13011
3C6442,2019/05/22,20:48:31.223,15050,47.90761,11.13105
3C6442,2019/05/22,20:48:32.759,15050,47.90923,11.13396
3C6442,2019/05/22,20:48:33.678,15025,47.91032,11.13574
3C6442,2019/05/22,20:48:34.744,15000,47.91138,11.13753
3C6442,2019/05/22,20:48:35.154,15000,47.91179,11.13828
3C6442,2019/05/22,20:48:36.149,14975,47.91280,11.14021
3C6442,2019/05/22,20:48:36.679,14975,47.91344,11.14144
3C6442,2019/05/22,20:48:38.048,14950,47.91482,11.14387
3C6442,2019/05/22,20:48:39.014,14925,47.91505,11.14436
3C6442,2019/05/22,20:48:41.569,14900,47.91775,11.14908
3C6442,2019/05/22,20:48:42.099,14875,47.91843,11.15023
3C6442,2019/05/22,20:48:43.234,14875,47.91938,11.15197
3C6442,2019/05/22,20:48:44.613,14850,47.92069,11.15415
3C6442,2019/05/22,20:48:46.014,14825,47.92222,11.15704
3C6442,2019/05/22,20:48:47.974,14775,47.92437,11.16077
3C6442,2019/05/22,20:48:48.504,14775,47.92493,11.16163
3C6442,2019/05/22,20:48:49.504,14775,47.92593,11.16348
3C6442,2019/05/22,20:48:49.999,14750,47.92646,11.16450
3C6442,2019/05/22,20:48:50.583,14750,47.92707,11.16563
3C6442,2019/05/22,20:48:52.104,14725,47.92868,11.16850
3C6442,2019/05/22,20:48:53.563,14700,47.93019,11.17090
3C6442,2019/05/22,20:48:54.029,14700,47.93070,11.17190
3C6442,2019/05/22,20:48:54.489,14675,47.93120,11.17289
3C6442,2019/05/22,20:48:56.064,14650,47.93270,11.17577
3C6442,2019/05/22,20:48:57.069,14650,47.93390,11.17783
3C6442,2019/05/22,20:48:58.054,14625,47.93484,11.17936
3C6442,2019/05/22,20:48:59.184,14600,47.93610,11.18162
3C6442,2019/05/22,20:49:00.894,14575,47.93784,11.18491
3C6442,2019/05/22,20:49:01.383,14575,47.93838,11.18584
3C6442,2019/05/22,20:49:03.828,14525,47.93945,11.18767
3C6442,2019/05/22,20:49:04.233,14525,47.93977,11.18817
3C6442,2019/05/22,20:49:05.244,14500,47.94122,11.19084
3C6442,2019/05/22,20:49:05.753,14500,47.94200,11.19232
3C6442,2019/05/22,20:49:06.763,14475,47.94310,11.19424
3C6442,2019/05/22,20:49:07.284,14475,47.94356,11.19507
3C6442,2019/05/22,20:49:07.754,14475,47.94392,11.19562
3C6442,2019/05/22,20:49:08.333,14450,47.94447,11.19665
3C6442,2019/05/22,20:49:08.774,14450,47.94499,11.19753
3C6442,2019/05/22,20:49:11.299,14400,47.94772,11.20248
3C6442,2019/05/22,20:49:11.829,14400,47.94820,11.20338
3C6442,2019/05/22,20:49:16.344,14325,47.95290,11.21169
3C6442,2019/05/22,20:49:17.374,14300,47.95407,11.21359
3C6442,2019/05/22,20:49:17.864,14300,47.95453,11.21429
3C6442,2019/05/22,20:49:18.423,14300,47.95514,11.21549
3C6442,2019/05/22,20:49:19.413,14275,47.95607,11.21739
3C6442,2019/05/22,20:49:20.519,14250,47.95724,11.21951
3C6442,2019/05/22,20:49:22.739,14225,47.95963,11.22343
3C6442,2019/05/22,20:49:23.204,14200,47.96012,11.22437
3C6442,2019/05/22,20:49:23.774,14200,47.96068,11.22556
3C6442,2019/05/22,20:49:24.729,14175,47.96164,11.22727
3C6442,2019/05/22,20:49:26.088,14150,47.96310,11.22981
3C6442,2019/05/22,20:49:26.538,14150,47.96306,11.23057
3C6442,2019/05/22,20:49:27.589,14125,47.96324,11.23007
3C6442,2019/05/22,20:49:28.579,14125,47.96435,11.23197
3C6442,2019/05/22,20:49:29.638,14100,47.96584,11.23479
3C6442,2019/05/22,20:49:40.369,13925,47.97692,11.25444
3C6442,2019/05/22,20:49:41.239,13900,47.97776,11.25592
3C6442,2019/05/22,20:49:43.759,13850,47.98027,11.26057
3C6442,2019/05/22,20:49:44.769,13850,47.98144,11.26254
3C6442,2019/05/22,20:49:45.688,13825,47.98238,11.26428
3C6442,2019/05/22,20:49:46.684,13825,47.98338,11.26614
3C6442,2019/05/22,20:49:47.723,13800,47.98444,11.26806
3C6442,2019/05/22,20:49:48.879,13775,47.98567,11.27026
3C6442,2019/05/22,20:49:49.934,13750,47.98672,11.27211
3C6442,2019/05/22,20:49:50.979,13750,47.98707,11.27282
3C6442,2019/05/22,20:49:53.963,13700,47.99002,11.27808
3C6442,2019/05/22,20:49:54.433,13675,47.99056,11.27916
3C6442,2019/05/22,20:49:55.434,13675,47.99135,11.28049
3C6442,2019/05/22,20:49:56.009,13650,47.99191,11.28141
3C6442,2019/05/22,20:49:56.493,13650,47.99240,11.28234
3C6442,2019/05/22,20:49:58.659,13625,47.99466,11.28662
3C6442,2019/05/22,20:50:02.573,13550,47.99871,11.29395
3C6442,2019/05/22,20:50:04.464,13500,48.00062,11.29726
3C6442,2019/05/22,20:50:05.468,13500,48.00174,11.29930
3C6442,2019/05/22,20:50:06.323,13475,48.00256,11.30088
3C6442,2019/05/22,20:50:07.229,13475,48.00346,11.30261
3C6442,2019/05/22,20:50:10.779,13400,48.00727,11.30937
3C6442,2019/05/22,20:50:12.323,13375,48.00870,11.31214
3C6442,2019/05/22,20:50:15.339,13325,48.01071,11.31571
3C6442,2019/05/22,20:50:19.248,13250,48.01510,11.32345
3C6442,2019/05/22,20:50:20.779,13225,48.01649,11.32627
3C6442,2019/05/22,20:50:22.273,13200,48.01817,11.32931
3C6442,2019/05/22,20:50:23.904,13175,48.01978,11.33240
3C6442,2019/05/22,20:50:24.424,13175,48.02026,11.33324
3C6442,2019/05/22,20:50:24.978,13150,48.02082,11.33430
3C6442,2019/05/22,20:50:26.014,13150,48.02180,11.33648
3C6442,2019/05/22,20:50:27.079,13125,48.02280,11.33878
3C6442,2019/05/22,20:50:27.989,13100,48.02366,11.34064
3C6442,2019/05/22,20:50:30.539,13050,48.02591,11.34565
3C6442,2019/05/22,20:50:31.883,13025,48.02705,11.34860
3C6442,2019/05/22,20:50:35.814,12975,48.03018,11.35712
3C6442,2019/05/22,20:50:36.768,12950,48.03092,11.35916
3C6442,2019/05/22,20:50:38.288,12925,48.03200,11.36254
3C6442,2019/05/23,11:46:18.943,12450,48.25255,12.05038
3C6442,2019/05/23,11:46:19.898,12500,48.25305,12.05271
3C6442,2019/05/23,11:46:25.863,12775,48.25605,12.06667
3C6442,2019/05/23,11:46:26.934,12825,48.25658,12.06940
3C6442,2019/05/23,11:46:29.998,12975,48.25814,12.07679
3C6442,2019/05/23,11:46:37.693,13300,48.26157,12.09320
3C6442,2019/05/23,11:46:41.648,13475,48.26354,12.10260
3C6442,2019/05/23,11:46:47.399,13725,48.26648,12.11684
3C6442,2019/05/23,11:46:48.274,13750,48.26690,12.11879
3C6442,2019/05/23,11:46:49.244,13800,48.26746,12.12103
3C6442,2019/05/23,11:46:55.024,14050,48.27002,12.13346
3C6442,2019/05/23,11:46:57.865,14175,48.27137,12.14011
3C6442,2019/05/23,11:47:01.769,14350,48.27333,12.14954
3C6442,2019/05/23,11:47:09.599,14725,48.27742,12.16880
3C6442,2019/05/23,11:47:15.845,15000,48.28058,12.18427
3C6442,2019/05/23,11:47:16.790,15050,48.28114,12.18673
3C6442,2019/05/23,11:47:18.854,15150,48.28184,12.18991
3C6442,2019/05/23,11:47:20.939,15225,48.28262,12.19405
3C6442,2019/05/23,11:47:22.015,15275,48.28338,12.19750
3C6442,2019/05/23,11:47:25.090,15425,48.28487,12.20475
3C6442,2019/05/23,11:47:26.100,15450,48.28542,12.20757
3C6442,2019/05/23,11:47:46.715,16225,48.29576,12.25673
3C6442,2019/05/23,11:47:57.490,16625,48.30144,12.28384
3C6442,2019/05/23,11:48:00.645,16725,48.30307,12.29182
3C6442,2019/05/23,11:48:07.561,17025,48.30602,12.30596
3C6442,2019/05/23,11:48:12.621,17275,48.30893,12.31987
3C6442,2019/05/23,11:48:18.710,17550,48.31219,12.33582
3C6442,2019/05/23,11:48:23.806,17775,48.31489,12.34892
3C6443,2019/05/22,18:58:15.502,14575,48.55138,11.13542
3C6443,2019/05/22,18:58:20.566,14475,48.54442,11.14535
3C6443,2019/05/22,18:58:21.607,14450,48.54281,11.14751
3C6443,2019/05/22,18:58:48.947,13900,48.51494,11.20634
3C6443,2019/05/22,18:58:56.262,13750,48.51130,11.22543
3C6443,2019/05/22,18:58:58.202,13725,48.51069,11.23085
3C6443,2019/05/22,18:59:01.377,13650,48.50999,11.23959
3C6443,2019/05/22,18:59:02.222,13650,48.50990,11.24176
3C6444,2019/05/22,19:22:48.243,35125,46.42635,11.49545
3C6444,2019/05/22,19:23:24.968,35775,46.50303,11.49884
3C6444,2019/05/22,19:23:28.974,35850,46.50992,11.49809
3C6444,2019/05/22,19:23:30.883,35875,46.51365,11.49767
3C6444,2019/05/22,19:23:31.839,35900,46.51552,11.49746
3C6444,2019/05/22,19:23:32.753,35900,46.51751,11.49726
3C6444,2019/05/22,19:23:33.664,35925,46.51955,11.49699
3C6444,2019/05/22,19:23:36.684,35950,46.52608,11.49630
3C6444,2019/05/22,19:23:39.413,35975,46.53181,11.49572
3C6444,2019/05/22,19:23:41.158,35975,46.53548,11.49534
3C6444,2019/05/22,19:23:42.064,35975,46.53726,11.49512
3C6444,2019/05/22,19:26:02.735,36000,46.82475,11.46389
3C6444,2019/05/22,19:26:09.890,36000,46.84030,11.46217
3C6444,2019/05/22,19:27:32.836,36025,47.00949,11.44377
3C6444,2019/05/22,19:27:36.866,36025,47.01810,11.44288
3C6444,2019/05/22,19:29:52.428,35950,47.29298,11.41459
3C6444,2019/05/22,19:30:06.223,35950,47.32201,11.41157
3C6444,2019/05/22,19:30:08.303,35950,47.32649,11.41106
3C6444,2019/05/22,19:30:09.373,35950,47.32873,11.41092
3C6444,2019/05/22,19:30:14.282,35950,47.33684,11.40999
3C6444,2019/05/22,19:30:16.358,35950,47.34134,11.40951
3C6444,2019/05/22,19:30:16.913,35950,47.34307,11.40937
3C6444,2019/05/22,19:30:17.458,35950,47.34421,11.40923
3C6444,2019/05/22,19:30:17.867,35950,47.34494,11.40916
3C6444,2019/05/22,19:30:18.858,35950,47.34663,11.40896
3C6444,2019/05/22,19:30:19.938,35950,47.34889,11.40874
3C6444,2019/05/22,19:30:21.357,35950,47.35205,11.40839
3C6444,2019/05/22,19:30:22.443,35950,47.35442,11.40813
3C6444,2019/05/22,19:30:23.368,35950,47.35629,11.40796
3C6444,2019/05/22,19:30:24.903,35950,47.35964,11.40761
3C6444,2019/05/22,19:30:26.413,35950,47.36275,11.40724
3C6444,2019/05/22,19:30:26.818,35950,47.36366,11.40717
3C6444,2019/05/22,19:30:27.278,35950,47.36449,11.40710
3C6444,2019/05/22,19:30:27.798,35950,47.36577,11.40697
3C6444,2019/05/22,19:30:28.303,35950,47.36690,11.40684
3C6444,2019/05/22,19:30:28.738,35950,47.36779,11.40677
3C6444,2019/05/22,19:30:29.298,35950,47.36900,11.40663
3C6444,2019/05/22,19:30:29.893,35950,47.37021,11.40648
3C6444,2019/05/22,19:30:31.463,35950,47.37337,11.40614
3C6444,2019/05/22,19:30:35.103,35950,47.38115,11.40536
3C6444,2019/05/22,19:30:37.528,35950,47.38538,11.40486
3C6444,2019/05/22,19:30:37.998,35950,47.38573,11.40491
3C6444,2019/05/22,19:30:38.528,35950,47.38585,11.40486
3C6444,2019/05/22,19:30:38.963,35950,47.38636,11.40486
3C6444,2019/05/22,19:30:40.442,35950,47.39053,11.40436
3C6444,2019/05/22,19:30:43.048,35950,47.39584,11.40381
3C6444,2019/05/22,19:30:44.078,35950,47.39795,11.40353
3C6444,2019/05/22,19:30:45.658,35950,47.40157,11.40305
3C6444,2019/05/22,19:30:46.098,35950,47.40270,11.40296
3C6444,2019/05/22,19:30:47.953,35950,47.40642,11.40247
3C6444,2019/05/22,19:30:50.448,35950,47.41164,11.40161
3C6444,2019/05/22,19:30:54.258,35950,47.41965,11.40024
3C6444,2019/05/22,19:30:56.388,35950,47.42416,11.39937
3C6444,2019/05/22,19:30:57.548,35950,47.42681,11.39888
3C6444,2019/05/22,19:31:00.173,35975,47.43212,11.39768
3C6444,2019/05/22,19:31:05.073,35975,47.44093,11.39571
3C6444,2019/05/22,19:31:06.058,35975,47.44286,11.39529
3C6444,2019/05/22,19:31:08.833,35975,47.44839,11.39406
3C6444,2019/05/22,19:31:12.733,35975,47.45675,11.39219
3C6444,2019/05/22,19:31:19.638,35975,47.47133,11.38898
3C6444,2019/05/22,19:31:21.644,35975,47.47568,11.38808
3C6444,2019/05/22,19:31:22.603,35975,47.47769,11.38760
3C6444,2019/05/22,19:31:25.453,35975,47.48360,11.38630
3C6444,2019/05/22,19:31:33.589,35975,47.49893,11.38287
3C6444,2019/05/22,19:31:45.508,36000,47.52406,11.37620
3C6444,2019/05/22,19:31:48.498,36000,47.53025,11.37409
3C6444,2019/05/22,19:31:49.483,36000,47.53212,11.37353
3C6444,2019/05/22,19:31:50.394,36000,47.53143,11.37373
3C6444,2019/05/22,19:31:54.413,36000,47.54059,11.37064
3C6444,2019/05/22,19:31:56.603,36000,47.54507,11.36900
3C6444,2019/05/22,19:31:57.494,36000,47.54706,11.36824
3C6444,2019/05/22,19:32:01.484,36000,47.55510,11.36522
3C6444,2019/05/22,19:32:03.919,36000,47.56042,11.36324
3C6444,2019/05/22,19:32:05.459,36000,47.56352,11.36206
3C6444,2019/05/22,19:32:06.469,36000,47.56544,11.36124
3C6444,2019/05/22,19:32:07.424,36000,47.56760,11.36041
3C6444,2019/05/22,19:32:07.958,36000,47.56866,11.36000
3C6444,2019/05/22,19:32:08.834,36000,47.57062,11.35938
3C6444,2019/05/22,19:32:09.379,36000,47.57169,11.35902
3C6444,2019/05/22,19:32:10.524,36000,47.57411,11.35803
3C6444,2019/05/22,19:32:13.488,36000,47.57937,11.35564
3C6444,2019/05/22,19:32:14.534,36000,47.57983,11.35578
3C6444,2019/05/22,19:32:15.373,36000,47.58095,11.35543
3C6444,2019/05/22,19:32:17.496,36000,47.58709,11.35303
3C6444,2019/05/22,19:32:19.444,36000,47.59048,11.35183
3C6444,2019/05/22,19:32:20.429,36000,47.59259,11.35094
3C6444,2019/05/22,19:32:26.509,36000,47.60539,11.34613
3C6444,2019/05/22,19:32:27.474,36000,47.60728,11.34544
3C6444,2019/05/22,19:32:32.209,36000,47.61726,11.34167
3C6444,2019/05/22,19:32:53.870,36000,47.66029,11.32546
3C6444,2019/05/22,19:32:54.974,36025,47.66251,11.32458
3C6444,2019/05/22,19:32:55.939,36025,47.66465,11.32381
3C6444,2019/05/22,19:32:57.819,36025,47.66872,11.32230
3C6444,2019/05/22,19:32:58.819,36025,47.67064,11.32155
3C6444,2019/05/22,19:33:01.104,36025,47.67550,11.31965
3C6444,2019/05/22,19:33:02.135,36025,47.67573,11.31958
3C6444,2019/05/22,19:33:04.090,36000,47.67941,11.31824
3C6444,2019/05/22,19:33:07.339,36000,47.68634,11.31564
3C6444,2019/05/22,19:33:08.359,36000,47.68848,11.31472
3C6444,2019/05/22,19:33:10.319,36000,47.69286,11.31310
3C6444,2019/05/22,19:33:12.449,35975,47.69724,11.31145
3C6444,2019/05/22,19:33:17.385,35975,47.70762,11.30754
3C6444,2019/05/22,19:33:18.280,35975,47.70941,11.30679
3C6444,2019/05/22,19:33:20.374,35975,47.71390,11.30507
3C6444,2019/05/22,19:33:21.480,35975,47.71632,11.30424
3C6444,2019/05/22,19:33:22.455,35975,47.71838,11.30342
3C6444,2019/05/22,19:33:32.204,35975,47.73692,11.29642
3C6444,2019/05/22,19:33:33.224,36000,47.73921,11.29546
3C6444,2019/05/22,19:33:35.174,35975,47.74323,11.29402
3C6444,2019/05/22,19:33:37.255,35975,47.74763,11.29230
3C6444,2019/05/22,19:33:40.445,35975,47.75455,11.28976
3C6444,2019/05/22,19:33:41.510,35975,47.75687,11.28887
3C6444,2019/05/22,19:33:45.495,35975,47.76544,11.28571
3C6444,2019/05/22,19:33:53.685,36000,47.78091,11.27966
3C6444,2019/05/22,19:33:54.730,36000,47.78280,11.27894
3C6444,2019/05/22,19:33:56.415,36000,47.78636,11.27760
3C6444,2019/05/22,19:33:56.819,36000,47.78723,11.27726
3C6444,2019/05/22,19:33:57.804,36000,47.78952,11.27637
3C6444,2019/05/22,19:33:58.850,36000,47.79158,11.27554
3C6444,2019/05/22,19:33:59.815,36000,47.79373,11.27486
3C6444,2019/05/22,19:34:00.850,36000,47.79584,11.27396
3C6444,2019/05/22,19:34:01.981,36000,47.79802,11.27310
3C6444,2019/05/22,19:34:03.115,36000,47.80072,11.27204
3C6444,2019/05/22,19:34:04.050,36000,47.80270,11.27142
3C6444,2019/05/22,19:34:04.930,36000,47.80463,11.27071
3C6444,2019/05/22,19:34:10.865,36000,47.81708,11.26586
3C6444,2019/05/22,19:34:11.909,36000,47.81944,11.26500
3C6444,2019/05/22,19:34:13.900,36000,47.82223,11.26387
3C6444,2019/05/22,19:34:18.940,36000,47.83228,11.26021
3C6444,2019/05/22,19:34:21.160,36000,47.83703,11.25831
3C6444,2019/05/22,19:34:24.245,36000,47.84377,11.25591
3C6444,2019/05/22,19:34:36.115,35975,47.86911,11.24613
3C6444,2019/05/22,19:34:39.065,35975,47.87238,11.24492
3C6444,2019/05/22,19:34:39.960,35975,47.87469,11.24408
3C6444,2019/05/22,19:34:40.920,35975,47.87777,11.24282
3C6444,2019/05/22,19:34:47.031,35975,47.89046,11.23805
3C6444,2019/05/22,19:34:47.945,36000,47.89243,11.23739
3C6444,2019/05/22,19:34:48.976,36000,47.89457,11.23648
3C6444,2019/05/22,19:34:50.510,35975,47.89792,11.23514
3C6444,2019/05/22,19:34:50.991,35975,47.89906,11.23469
3C6444,2019/05/22,19:34:52.075,35975,47.90126,11.23393
3C6444,2019/05/22,19:34:52.610,35975,47.90254,11.23345
3C6444,2019/05/22,19:34:53.591,35975,47.90465,11.23263
3C6444,2019/05/22,19:34:54.125,35975,47.90565,11.23218
3C6444,2019/05/22,19:34:55.125,36000,47.90779,11.23134
3C6444,2019/05/22,19:34:55.661,35975,47.90891,11.23091
3C6444,2019/05/22,19:34:56.170,36000,47.90998,11.23049
3C6444,2019/05/22,19:34:56.670,35975,47.91106,11.23009
3C6444,2019/05/22,19:34:57.121,35975,47.91217,11.22972
3C6444,2019/05/22,19:34:59.666,36000,47.91742,11.22762
3C6444,2019/05/22,19:35:03.130,36000,47.92190,11.22591
3C6444,2019/05/22,19:35:14.510,36000,47.94736,11.21606
3C6444,2019/05/22,19:35:15.611,36000,47.94974,11.21519
3C6444,2019/05/22,19:35:16.431,36000,47.95152,11.21457
3C6444,2019/05/22,19:35:34.591,36000,47.98846,11.20036
3C6444,2019/05/22,19:35:41.616,36025,48.00343,11.19466
3C6444,2019/05/22,19:35:42.540,36025,48.00523,11.19387
3C6444,2019/05/22,19:35:45.586,36025,48.01188,11.19148
3C6444,2019/05/22,19:35:53.871,36025,48.02783,11.18518
3C6444,2019/05/22,19:35:54.951,36025,48.02971,11.18458
3C6444,2019/05/22,19:35:56.066,36025,48.03200,11.18367
3C6444,2019/05/22,19:35:57.086,36025,48.03424,11.18271
3C6444,2019/05/22,19:35:57.536,36025,48.03544,11.18225
3C6444,2019/05/22,19:35:57.996,36025,48.03658,11.18182
3C6444,2019/05/22,19:35:58.826,36025,48.03818,11.18127
3C6444,2019/05/22,19:35:59.906,36025,48.04056,11.18042
3C6444,2019/05/22,19:36:00.826,36025,48.04243,11.17962
3C6444,2019/05/22,19:36:02.506,36025,48.04605,11.17817
3C6444,2019/05/22,19:36:02.951,36025,48.04698,11.17781
3C6444,2019/05/22,19:36:05.976,36025,48.05331,11.17542
3C6444,2019/05/22,19:36:07.066,36025,48.05566,11.17454
3C6444,2019/05/22,19:36:14.006,36025,48.06898,11.16946
3C6444,2019/05/22,19:36:22.072,36000,48.08588,11.16300
3C6444,2019/05/22,19:36:24.161,36000,48.09028,11.16141
3C6444,2019/05/22,19:36:34.327,36000,48.11206,11.15302
3C6444,2019/05/22,19:36:36.397,36000,48.11650,11.15126
3C6444,2019/05/22,19:36:38.271,36000,48.11815,11.15057
3C6444,2019/05/22,19:36:40.832,36000,48.12419,11.14831
3C6444,2019/05/22,19:36:42.451,36000,48.12726,11.14714
3C6444,2019/05/22,19:36:45.336,36000,48.13352,11.14464
3C6444,2019/05/22,19:36:46.866,36000,48.13669,11.14350
3C6444,2019/05/22,19:36:47.851,36000,48.13884,11.14275
3C6444,2019/05/22,19:36:48.797,36000,48.14095,11.14185
3C6444,2019/05/22,19:36:49.306,36000,48.14195,11.14140
3C6444,2019/05/22,19:36:50.332,36000,48.14409,11.14056
3C6444,2019/05/22,19:36:52.251,36000,48.14827,11.13911
3C6444,2019/05/22,19:36:54.311,36000,48.15261,11.13732
3C6444,2019/05/22,19:36:54.882,35975,48.15367,11.13691
3C6444,2019/05/22,19:36:59.572,35975,48.16360,11.13305
3C6444,2019/05/22,19:37:04.837,35975,48.17336,11.12936
3C6444,2019/05/22,19:37:08.796,35975,48.18150,11.12626
3C6444,2019/05/22,19:37:10.952,35975,48.18608,11.12452
3C6444,2019/05/22,19:37:11.962,35975,48.18822,11.12380
3C6444,2019/05/22,19:37:12.822,35975,48.19016,11.12302
3C6444,2019/05/22,19:37:14.636,35975,48.19395,11.12147
3C6444,2019/05/22,19:37:35.527,35975,48.23650,11.10501
3C6444,2019/05/22,19:37:36.606,35975,48.23882,11.10408
3C6444,2019/05/22,19:37:39.692,35975,48.24544,11.10147
3C6444,2019/05/22,19:37:49.907,35975,48.26564,11.09352
3C6444,2019/05/22,19:37:50.858,35975,48.26614,11.09344
3C6444,2019/05/22,19:38:17.427,36000,48.32195,11.07154
3C6444,2019/05/22,19:38:19.632,36000,48.32602,11.06999
3C6444,2019/05/22,19:38:20.697,36000,48.32844,11.06901
3C6444,2019/05/22,19:38:21.527,36000,48.33025,11.06829
3C6444,2019/05/22,19:38:29.258,36000,48.34666,11.06211
3C6444,2019/05/22,19:38:30.743,36000,48.34962,11.06092
3C6444,2019/05/22,19:38:32.228,36000,48.35294,11.05964
3C6444,2019/05/22,19:38:33.063,36000,48.35472,11.05908
3C6444,2019/05/22,19:38:34.093,36000,48.35707,11.05817
3C6444,2019/05/22,19:38:35.078,36000,48.35884,11.05746
3C6444,2019/05/22,19:38:37.158,36000,48.36335,11.05572
3C6444,2019/05/22,19:38:38.707,36000,48.36386,11.05557
3C6444,2019/05/22,19:38:39.608,36000,48.36594,11.05478
3C6444,2019/05/22,19:38:41.178,36000,48.37034,11.05304
3C6444,2019/05/22,19:38:42.242,36000,48.37225,11.05232
3C6444,2019/05/22,19:38:45.063,36000,48.37802,11.05013
3C6444,2019/05/22,19:38:49.118,36000,48.38672,11.04683
3C6444,2019/05/22,19:38:50.938,36000,48.39059,11.04531
3C6444,2019/05/22,19:38:52.092,36000,48.39294,11.04450
3C6444,2019/05/22,19:38:52.688,36000,48.39423,11.04401
3C6444,2019/05/22,19:38:54.128,36000,48.39729,11.04278
3C6444,2019/05/22,19:38:54.568,36000,48.39808,11.04242
3C6444,2019/05/22,19:38:55.668,36000,48.40050,11.04147
3C6444,2019/05/22,19:38:57.202,36000,48.40398,11.04027
3C6444,2019/05/22,19:38:59.778,36000,48.40911,11.03815
3C6444,2019/05/22,19:39:01.312,36000,48.41256,11.03685
3C6444,2019/05/22,19:39:03.178,36000,48.41335,11.03656
3C6444,2019/05/22,19:39:12.242,36000,48.43346,11.02865
3C6444,2019/05/22,19:39:17.093,36000,48.44393,11.02464
3C6444,2019/05/22,19:39:18.178,36000,48.44594,11.02377
3C6444,2019/05/22,19:39:18.618,36000,48.44691,11.02337
3C6444,2019/05/22,19:39:19.118,36000,48.44808,11.02290
3C6444,2019/05/22,19:39:20.178,35975,48.45022,11.02211
3C6444,2019/05/22,19:39:22.213,35975,48.45470,11.02041
3C6444,2019/05/22,19:39:25.163,35975,48.46074,11.01799
3C6444,2019/05/22,19:39:26.073,35975,48.46115,11.01781
3C6444,2019/05/22,19:39:27.148,35975,48.46181,11.01755
3C6444,2019/05/22,19:39:27.563,35975,48.46297,11.01712
3C6444,2019/05/22,19:39:29.004,35975,48.46742,11.01534
3C6444,2019/05/22,19:39:29.968,35975,48.46921,11.01466
3C6444,2019/05/22,19:39:30.933,35975,48.47084,11.01408
3C6444,2019/05/22,19:39:31.478,35975,48.47182,11.01365
3C6444,2019/05/22,19:39:38.553,35975,48.48690,11.00765
3C6444,2019/05/22,19:39:40.188,36000,48.49035,11.00642
3C6444,2019/05/22,19:39:41.788,35975,48.49365,11.00505
3C6444,2019/05/22,19:39:47.048,36000,48.50473,11.00062
3C6444,2019/05/22,19:40:03.958,35975,48.53825,10.98734
3C6444,2019/05/22,19:40:07.193,35975,48.54510,10.98457
3C6444,2019/05/22,19:40:10.283,35975,48.55151,10.98210
3C6444,2019/05/22,19:40:23.474,35775,48.57701,10.97203
3C6444,2019/05/22,19:40:24.614,35750,48.57953,10.97105
3C6444,2019/05/22,19:40:29.449,35625,48.58955,10.96696
3C6444,2019/05/22,19:40:30.459,35575,48.59171,10.96619
3C6444,2019/05/22,19:40:33.599,35500,48.59825,10.96358
3C6444,2019/05/22,19:40:34.594,35475,48.60049,10.96267
3C6444,2019/05/22,19:40:35.718,35450,48.60286,10.96183
3C6444,2019/05/22,19:40:36.808,35425,48.60512,10.96090
3C6444,2019/05/22,19:40:37.923,35400,48.60584,10.96045
3C6444,2019/05/22,19:40:40.049,35350,48.60933,10.95928
3C6444,2019/05/22,19:40:43.888,35275,48.61752,10.95605
3C6444,2019/05/22,19:40:57.039,34950,48.64508,10.94534
3C6444,2019/05/22,19:41:15.874,34450,48.68243,10.93048
3C6446,2019/05/22,12:28:06.638,17875,48.19524,11.00675
3C6446,2019/05/22,12:28:07.683,17900,48.19446,11.00411
3C6446,2019/05/22,12:28:08.113,17925,48.19423,11.00295
3C6446,2019/05/22,12:28:09.704,17975,48.19325,10.99869
3C6446,2019/05/22,12:28:10.708,18000,48.19255,10.99601
3C6446,2019/05/22,12:28:11.808,18050,48.19185,10.99330
3C6446,2019/05/22,12:28:14.428,18150,48.19116,10.99020
3C6446,2019/05/22,12:28:15.003,18175,48.19052,10.98767
3C6446,2019/05/22,12:28:16.848,18250,48.18910,10.98245
3C6446,2019/05/22,12:28:17.284,18275,48.18883,10.98149
3C6446,2019/05/22,12:28:18.343,18300,48.18827,10.97903
3C6446,2019/05/22,12:28:20.138,18400,48.18701,10.97382
3C6446,2019/05/22,12:28:21.129,18450,48.18636,10.97137
3C6446,2019/05/22,12:28:21.538,18450,48.18608,10.97043
3C6446,2019/05/22,12:28:22.129,18500,48.18571,10.96905
3C6446,2019/05/22,12:28:23.129,18550,48.18506,10.96623
3C6446,2019/05/22,12:28:23.568,18575,48.18471,10.96492
3C6446,2019/05/22,12:28:24.143,18600,48.18441,10.96349
3C6446,2019/05/22,12:28:25.288,18650,48.18361,10.96038
3C6446,2019/05/22,12:28:25.838,18675,48.18333,10.95907
3C6446,2019/05/22,12:28:26.803,18725,48.18265,10.95668
3C6446,2019/05/22,12:28:28.929,18825,48.18129,10.95098
3C6446,2019/05/22,12:28:29.519,18850,48.18091,10.94939
3C6446,2019/05/22,12:28:30.103,18900,48.18050,10.94780
3C6446,2019/05/22,12:28:31.028,18925,48.17990,10.94562
3C6446,2019/05/22,12:28:32.063,18975,48.17915,10.94274
3C6446,2019/05/22,12:28:33.594,19050,48.17825,10.93879
3C6446,2019/05/22,12:28:35.033,19125,48.17729,10.93506
3C6446,2019/05/22,12:28:35.888,19150,48.17668,10.93284
3C6446,2019/05/22,12:28:36.943,19200,48.17645,10.93205
3C6446,2019/05/22,12:28:37.929,19225,48.17626,10.93096
3C6446,2019/05/22,12:28:38.438,19250,48.17606,10.92999
3C6446,2019/05/22,12:28:40.018,19325,48.17455,10.92421
3C6446,2019/05/22,12:28:41.528,19375,48.17361,10.92070
3C6446,2019/05/22,12:28:41.943,19375,48.17337,10.91976
3C6446,2019/05/22,12:28:42.894,19425,48.17277,10.91709
3C6446,2019/05/22,12:28:43.314,19425,48.17249,10.91586
3C6446,2019/05/22,12:28:44.823,19475,48.17143,10.91182
3C6446,2019/05/22,12:28:45.928,19525,48.17067,10.90921
3C6446,2019/05/22,12:28:47.848,19600,48.16951,10.90407
3C6446,2019/05/22,12:28:48.363,19625,48.16910,10.90238
3C6446,2019/05/22,12:28:50.424,19700,48.16772,10.89724
3C6446,2019/05/22,12:28:51.003,19725,48.16731,10.89569
3C6446,2019/05/22,12:28:51.953,19750,48.16672,10.89316
3C6446,2019/05/22,12:28:52.368,19775,48.16644,10.89189
3C6446,2019/05/22,12:28:55.399,19875,48.16438,10.88407
3C6446,2019/05/22,12:28:55.974,19900,48.16397,10.88238
3C6446,2019/05/22,12:28:57.023,19925,48.16333,10.87970
3C6446,2019/05/22,12:28:58.038,19975,48.16269,10.87696
3C6446,2019/05/22,12:28:58.583,20000,48.16228,10.87527
3C6446,2019/05/22,12:28:59.158,20025,48.16187,10.87379
3C6446,2019/05/22,12:28:59.704,20050,48.16150,10.87256
3C6446,2019/05/22,12:29:01.164,20100,48.16113,10.87104
3C6446,2019/05/22,12:29:01.693,20125,48.16108,10.87061
3C6446,2019/05/22,12:29:02.688,20175,48.16034,10.86759
3C6446,2019/05/22,12:29:03.679,20200,48.15945,10.86414
3C6446,2019/05/22,12:29:04.253,20225,48.15894,10.86231
3C6446,2019/05/22,12:29:05.754,20300,48.15807,10.85902
3C6446,2019/05/22,12:29:07.038,20350,48.15733,10.85580
3C6446,2019/05/22,12:29:07.548,20375,48.15699,10.85421
3C6446,2019/05/22,12:29:07.979,20400,48.15660,10.85278
3C6446,2019/05/22,12:29:08.519,20400,48.15624,10.85146
3C6446,2019/05/22,12:29:10.879,20500,48.15466,10.84534
3C6446,2019/05/22,12:29:11.318,20525,48.15443,10.84421
3C6446,2019/05/22,12:29:11.864,20550,48.15405,10.84259
3C6446,2019/05/22,12:29:12.444,20575,48.15367,10.84117
3C6446,2019/05/22,12:29:12.853,20600,48.15331,10.83977
3C6446,2019/05/22,12:29:13.909,20625,48.15266,10.83724
3C6446,2019/05/22,12:29:15.279,20700,48.15168,10.83358
3C6446,2019/05/22,12:29:17.434,20775,48.15033,10.82785
3C6446,2019/05/22,12:29:18.833,20825,48.14937,10.82414
3C6446,2019/05/22,12:29:19.899,20850,48.14861,10.82125
3C6446,2019/05/22,12:29:20.464,20875,48.14819,10.81963
3C6446,2019/05/22,12:29:20.989,20900,48.14790,10.81831
3C6446,2019/05/22,12:29:21.498,20925,48.14758,10.81696
3C6446,2019/05/22,12:29:21.933,20925,48.14730,10.81576
3C6446,2019/05/22,12:29:25.359,21050,48.14571,10.80972
3C6446,2019/05/22,12:29:26.959,21100,48.14456,10.80505
3C6446,2019/05/22,12:29:27.373,21100,48.14415,10.80334
3C6446,2019/05/22,12:29:27.879,21125,48.14377,10.80203
3C6446,2019/05/22,12:29:28.298,21150,48.14344,10.80069
3C6446,2019/05/22,12:29:28.869,21150,48.14307,10.79942
3C6446,2019/05/22,12:29:29.458,21175,48.14274,10.79815
3C6446,2019/05/22,12:29:30.998,21225,48.14182,10.79414
3C6446,2019/05/22,12:29:32.558,21275,48.14062,10.78947
3C6446,2019/05/22,12:29:33.058,21275,48.14027,10.78822
3C6446,2019/05/22,12:29:35.158,21350,48.13889,10.78260
3C6446,2019/05/22,12:29:37.463,21400,48.13725,10.77625
3C6446,2019/05/22,12:29:38.504,21425,48.13655,10.77371
3C6446,2019/05/22,12:29:44.368,21625,48.13248,10.75754
3C6446,2019/05/22,12:29:46.918,21700,48.13073,10.75054
3C6446,2019/05/22,12:29:47.929,21725,48.13003,10.74801
3C6446,2019/05/22,12:29:52.274,21900,48.12752,10.73787
3C6446,2019/05/22,12:30:02.304,22225,48.12063,10.71097
3C6446,2019/05/22,12:30:06.414,22350,48.11774,10.69952
3C6446,2019/05/22,12:30:06.848,22375,48.11746,10.69842
3C6446,2019/05/22,12:30:08.484,22425,48.11625,10.69378
3C6446,2019/05/22,12:30:11.604,22525,48.11403,10.68510
3C6446,2019/05/22,12:30:12.104,22525,48.11369,10.68385
3C6446,2019/05/22,12:30:12.659,22550,48.11369,10.68392
3C6446,2019/05/22,12:30:16.179,22650,48.11137,10.67445
3C6446,2019/05/22,12:30:16.709,22675,48.11104,10.67329
3C6446,2019/05/22,12:30:21.429,22825,48.10776,10.66045
3C6446,2019/05/22,12:30:22.439,22850,48.10703,10.65777
3C6446,2019/05/22,12:30:35.394,23275,48.09773,10.62103
3C6446,2019/05/22,12:30:43.119,23525,48.09298,10.60216
3C6446,2019/05/22,12:30:50.355,23750,48.08757,10.58134
3C6446,2019/05/22,12:30:54.059,23850,48.08488,10.57061
3C6446,2019/05/22,12:30:55.465,23875,48.08381,10.56688
3C6446,2019/05/22,12:30:57.419,23925,48.08249,10.56129
3C6446,2019/05/22,12:31:05.164,24075,48.07732,10.54159
3C6446,2019/05/22,12:31:08.880,24150,48.07464,10.53075
3C6446,2019/05/22,12:31:32.124,24875,48.05802,10.46567
3C6446,2019/05/22,12:32:34.234,26650,48.01181,10.28664
3C6446,2019/05/22,12:33:13.470,27575,47.98228,10.17278
3C6446,2019/05/22,16:39:27.499,21625,47.56116,10.26891
3C6446,2019/05/22,16:39:56.044,20725,47.56100,10.34177
3C6446,2019/05/22,16:40:00.994,20625,47.56311,10.35468
3C6446,2019/05/22,16:40:20.225,20275,47.57739,10.39822
3C6446,2019/05/22,16:40:25.075,20175,47.58183,10.40913
3C6446,2019/05/22,16:40:54.390,19650,47.60774,10.47334
3C6446,2019/05/22,16:41:02.371,19500,47.61395,10.48870
3C6446,2019/05/22,16:41:08.280,19400,47.61935,10.50201
3C6446,2019/05/22,16:41:12.415,19325,47.62299,10.51096
3C6446,2019/05/22,16:41:13.350,19300,47.62382,10.51300
3C6446,2019/05/22,16:41:14.375,19300,47.62471,10.51518
3C6446,2019/05/22,16:41:19.195,19200,47.62830,10.52394
3C6446,2019/05/22,16:41:28.335,19050,47.63635,10.54371
3C6446,2019/05/22,16:41:36.430,18900,47.64349,10.56129
3C6446,2019/05/22,16:41:37.445,18875,47.64436,10.56356
3C6446,2019/05/22,16:41:41.305,18800,47.64775,10.57195
3C6446,2019/05/22,16:41:42.355,18800,47.64868,10.57420
3C6446,2019/05/22,16:41:43.295,18775,47.64864,10.57399
3C6446,2019/05/22,16:41:45.361,18750,47.65045,10.57864
3C6446,2019/05/22,16:41:49.260,18675,47.65393,10.58684
3C6446,2019/05/22,16:41:52.436,18625,47.65681,10.59405
3C6446,2019/05/22,16:41:53.365,18600,47.65762,10.59589
3C6446,2019/05/22,16:41:57.156,18525,47.66102,10.60434
3C6446,2019/05/22,16:41:58.011,18500,47.66185,10.60620
3C6446,2019/05/22,16:41:59.136,18475,47.66283,10.60857
3C6446,2019/05/22,16:42:00.045,18475,47.66359,10.61060
3C6446,2019/05/22,16:42:03.721,18400,47.66693,10.61864
3C6446,2019/05/22,16:42:04.696,18375,47.66782,10.62089
3C6446,2019/05/22,16:42:05.770,18350,47.66870,10.62315
3C6446,2019/05/22,16:42:07.435,18325,47.66913,10.62412
3C6446,2019/05/22,16:42:07.940,18325,47.66944,10.62491
3C6446,2019/05/22,16:42:08.401,18300,47.66972,10.62577
3C6446,2019/05/22,16:42:09.760,18275,47.67145,10.62998
3C6446,2019/05/22,16:42:10.311,18275,47.67215,10.63153
3C6446,2019/05/22,16:42:10.725,18275,47.67242,10.63230
3C6446,2019/05/22,16:42:11.825,18250,47.67329,10.63442
3C6446,2019/05/22,16:42:12.816,18225,47.67416,10.63641
3C6446,2019/05/22,16:42:13.765,18200,47.67498,10.63857
3C6446,2019/05/22,16:42:14.855,18175,47.67595,10.64108
3C6446,2019/05/22,16:42:18.900,18100,47.67964,10.65012
3C6446,2019/05/22,16:42:19.740,18100,47.68034,10.65188
3C6446,2019/05/22,16:42:21.636,18050,47.68208,10.65612
3C6446,2019/05/22,16:42:24.225,18000,47.68437,10.66182
3C6446,2019/05/22,16:42:24.661,18000,47.68469,10.66271
3C6446,2019/05/22,16:42:25.646,17975,47.68565,10.66505
3C6446,2019/05/22,16:42:27.660,17950,47.68748,10.66917
3C6446,2019/05/22,16:42:28.151,17925,47.68793,10.67040
3C6446,2019/05/22,16:42:29.110,17925,47.68876,10.67265
3C6446,2019/05/22,16:42:29.521,17900,47.68909,10.67357
3C6446,2019/05/22,16:42:29.955,17900,47.68942,10.67442
3C6446,2019/05/22,16:42:30.505,17900,47.68988,10.67575
3C6446,2019/05/22,16:42:31.421,17875,47.68973,10.67500
3C6446,2019/05/22,16:42:31.881,17875,47.69011,10.67589
3C6446,2019/05/22,16:42:32.441,17850,47.69041,10.67672
3C6446,2019/05/22,16:42:33.386,17825,47.69183,10.68036
3C6446,2019/05/22,16:42:33.791,17825,47.69220,10.68118
3C6446,2019/05/22,16:42:40.166,17725,47.69780,10.69498
3C6446,2019/05/22,16:42:42.296,17675,47.69980,10.69970
3C6446,2019/05/22,16:42:43.351,17650,47.70068,10.70195
3C6446,2019/05/22,16:42:44.986,17625,47.70222,10.70576
3C6446,2019/05/22,16:42:46.496,17600,47.70357,10.70892
3C6446,2019/05/22,16:42:49.646,17550,47.70630,10.71593
3C6446,2019/05/22,16:42:51.641,17500,47.70818,10.72012
3C6446,2019/05/22,16:42:53.011,17475,47.70932,10.72334
3C6446,2019/05/22,16:42:54.471,17450,47.71060,10.72657
3C6446,2019/05/22,16:42:57.591,17400,47.71262,10.73158
3C6446,2019/05/22,16:43:00.191,17350,47.71486,10.73694
3C6446,2019/05/22,16:43:00.766,17350,47.71535,10.73801
3C6446,2019/05/22,16:43:01.356,17325,47.71590,10.73942
3C6446,2019/05/22,16:43:01.861,17325,47.71637,10.74058
3C6446,2019/05/22,16:43:02.922,17300,47.71730,10.74308
3C6446,2019/05/22,16:43:04.436,17275,47.71866,10.74641
3C6446,2019/05/22,16:43:04.941,17275,47.71912,10.74745
3C6446,2019/05/22,16:43:05.461,17250,47.71957,10.74847
3C6446,2019/05/22,16:43:05.911,17250,47.72005,10.74949
3C6446,2019/05/22,16:43:07.372,17225,47.72126,10.75273
3C6446,2019/05/22,16:43:07.851,17200,47.72163,10.75383
3C6446,2019/05/22,16:43:09.246,17175,47.72296,10.75699
3C6446,2019/05/22,16:43:09.716,17175,47.72340,10.75801
3C6446,2019/05/22,16:43:10.186,17175,47.72388,10.75905
3C6446,2019/05/22,16:43:10.656,17150,47.72424,10.75987
3C6446,2019/05/22,16:43:11.166,17150,47.72466,10.76104
3C6446,2019/05/22,16:43:11.741,17150,47.72517,10.76238
3C6446,2019/05/22,16:43:12.301,17125,47.72568,10.76371
3C6446,2019/05/22,16:43:13.216,17125,47.72649,10.76578
3C6446,2019/05/22,16:43:13.726,17100,47.72694,10.76695
3C6446,2019/05/22,16:43:14.722,17075,47.72787,10.76900
3C6446,2019/05/22,16:43:16.257,17050,47.72919,10.77223
3C6446,2019/05/22,16:43:17.276,17050,47.73001,10.77450
3C6446,2019/05/22,16:43:18.381,17025,47.73111,10.77724
3C6446,2019/05/22,16:43:18.861,17000,47.73097,10.77690
3C6446,2019/05/22,16:43:20.561,16975,47.73182,10.77900
3C6446,2019/05/22,16:43:21.962,16950,47.73341,10.78294
3C6446,2019/05/22,16:43:22.812,16925,47.73427,10.78493
3C6446,2019/05/22,16:43:23.281,16925,47.73466,10.78590
3C6446,2019/05/22,16:43:23.771,16900,47.73494,10.78667
3C6446,2019/05/22,16:43:24.831,16875,47.73587,10.78878
3C6446,2019/05/22,16:43:25.351,16875,47.73634,10.78998
3C6446,2019/05/22,16:43:28.336,16825,47.73909,10.79660
3C6446,2019/05/22,16:43:32.111,16750,47.74267,10.80456
3C6446,2019/05/22,16:43:32.536,16750,47.74304,10.80541
3C6446,2019/05/22,16:43:33.101,16725,47.74365,10.80660
3C6446,2019/05/22,16:43:34.456,16700,47.74498,10.80910
3C6446,2019/05/22,16:43:35.446,16700,47.74599,10.81110
3C6446,2019/05/22,16:43:36.042,16675,47.74654,10.81233
3C6446,2019/05/22,16:43:36.536,16675,47.74700,10.81336
3C6446,2019/05/22,16:43:36.947,16650,47.74747,10.81421
3C6446,2019/05/22,16:43:37.491,16650,47.74812,10.81541
3C6446,2019/05/22,16:43:37.966,16650,47.74854,10.81611
3C6446,2019/05/22,16:43:39.342,16625,47.75007,10.81865
3C6446,2019/05/22,16:43:40.457,16600,47.75121,10.82085
3C6446,2019/05/22,16:43:41.486,16575,47.75231,10.82287
3C6446,2019/05/22,16:43:42.341,16575,47.75324,10.82449
3C6446,2019/05/22,16:43:42.816,16550,47.75322,10.82442
3C6446,2019/05/22,16:43:43.291,16550,47.75319,10.82428
3C6446,2019/05/22,16:43:43.767,16550,47.75338,10.82449
3C6446,2019/05/22,16:43:44.201,16525,47.75377,10.82524
3C6446,2019/05/22,16:43:44.691,16525,47.75454,10.82667
3C6446,2019/05/22,16:43:45.146,16525,47.75510,10.82759
3C6446,2019/05/22,16:43:45.702,16500,47.75599,10.82907
3C6446,2019/05/22,16:43:46.137,16500,47.75650,10.82984
3C6446,2019/05/22,16:43:46.611,16500,47.75711,10.83080
3C6446,2019/05/22,16:43:47.027,16475,47.75752,10.83142
3C6446,2019/05/22,16:43:48.411,16450,47.75885,10.83362
3C6446,2019/05/22,16:43:48.891,16450,47.75943,10.83449
3C6446,2019/05/22,16:43:49.331,16450,47.75990,10.83534
3C6446,2019/05/22,16:43:50.317,16425,47.76101,10.83731
3C6446,2019/05/22,16:43:51.657,16400,47.76242,10.83966
3C6446,2019/05/22,16:43:52.601,16375,47.76352,10.84138
3C6446,2019/05/22,16:43:53.097,16375,47.76404,10.84224
3C6446,2019/05/22,16:43:53.651,16375,47.76453,10.84309
3C6446,2019/05/22,16:43:54.151,16350,47.76511,10.84407
3C6446,2019/05/22,16:43:54.736,16350,47.76576,10.84513
3C6446,2019/05/22,16:43:55.606,16325,47.76677,10.84680
3C6446,2019/05/22,16:43:57.007,16300,47.76833,10.84934
3C6446,2019/05/22,16:43:57.571,16300,47.76883,10.85020
3C6446,2019/05/22,16:43:58.537,16275,47.76995,10.85189
3C6446,2019/05/22,16:43:59.082,16275,47.77060,10.85301
3C6446,2019/05/22,16:43:59.622,16250,47.77112,10.85394
3C6446,2019/05/22,16:44:00.087,16250,47.77163,10.85484
3C6446,2019/05/22,16:44:00.561,16250,47.77200,10.85555
3C6446,2019/05/22,16:44:01.576,16225,47.77312,10.85745
3C6446,2019/05/22,16:44:02.112,16225,47.77377,10.85851
3C6446,2019/05/22,16:44:02.517,16200,47.77423,10.85914
3C6446,2019/05/22,16:44:03.047,16200,47.77478,10.85999
3C6446,2019/05/22,16:44:03.502,16200,47.77535,10.86083
3C6446,2019/05/22,16:44:04.647,16175,47.77647,10.86294
3C6446,2019/05/22,16:44:05.532,16150,47.77735,10.86449
3C6446,2019/05/22,16:44:06.467,16125,47.77835,10.86617
3C6446,2019/05/22,16:44:06.877,16125,47.77826,10.86596
3C6446,2019/05/22,16:44:07.861,16125,47.77844,10.86617
3C6446,2019/05/22,16:44:09.177,16100,47.78005,10.86900
3C6446,2019/05/22,16:44:10.066,16075,47.78128,10.87097
3C6446,2019/05/22,16:44:11.182,16075,47.78256,10.87303
3C6446,2019/05/22,16:44:12.266,16050,47.78343,10.87454
3C6446,2019/05/22,16:44:13.297,16050,47.78466,10.87654
3C6446,2019/05/22,16:44:14.362,16025,47.78573,10.87837
3C6446,2019/05/22,16:44:15.407,16025,47.78687,10.88031
3C6446,2019/05/22,16:44:15.857,16025,47.78728,10.88107
3C6446,2019/05/22,16:44:16.807,16025,47.78833,10.88271
3C6446,2019/05/22,16:44:17.302,16025,47.78890,10.88351
3C6446,2019/05/22,16:44:17.842,16025,47.78943,10.88436
3C6446,2019/05/22,16:44:18.842,16000,47.79044,10.88622
3C6446,2019/05/22,16:44:19.786,16000,47.79140,10.88793
3C6446,2019/05/22,16:44:20.372,16000,47.79197,10.88886
3C6446,2019/05/22,16:44:20.867,16000,47.79250,10.88979
3C6446,2019/05/22,16:44:21.432,16000,47.79314,10.89075
3C6446,2019/05/22,16:44:23.472,16000,47.79515,10.89418
3C6446,2019/05/22,16:44:24.931,16000,47.79677,10.89675
3C6446,2019/05/22,16:44:25.522,16000,47.79742,10.89773
3C6446,2019/05/22,16:44:25.977,16000,47.79779,10.89844
3C6446,2019/05/22,16:44:26.456,16000,47.79831,10.89933
3C6446,2019/05/22,16:44:27.326,16000,47.79928,10.90090
3C6446,2019/05/22,16:44:28.416,16000,47.80037,10.90290
3C6446,2019/05/22,16:44:29.397,16000,47.80133,10.90455
3C6446,2019/05/22,16:44:30.522,16000,47.80254,10.90654
3C6446,2019/05/22,16:44:32.342,16000,47.80286,10.90710
3C6446,2019/05/22,16:44:37.127,16000,47.80836,10.91611
3C6446,2019/05/22,16:44:38.107,16000,47.80943,10.91809
3C6446,2019/05/22,16:44:39.057,16000,47.81035,10.91959
3C6446,2019/05/22,16:44:43.677,15975,47.81511,10.92755
3C6446,2019/05/22,16:44:44.207,15975,47.81575,10.92865
3C6446,2019/05/22,16:44:45.277,15975,47.81680,10.93044
3C6446,2019/05/22,16:44:45.787,15975,47.81744,10.93140
3C6446,2019/05/22,16:44:46.302,15975,47.81799,10.93224
3C6446,2019/05/22,16:44:47.227,15975,47.81891,10.93380
3C6446,2019/05/22,16:44:47.807,15975,47.81950,10.93490
3C6446,2019/05/22,16:44:49.132,15975,47.82083,10.93724
3C6446,2019/05/22,16:44:49.717,15975,47.82148,10.93830
3C6446,2019/05/22,16:44:51.827,15975,47.82372,10.94183
3C6446,2019/05/22,16:44:52.357,15975,47.82418,10.94273
3C6446,2019/05/22,16:44:52.947,15975,47.82479,10.94379
3C6446,2019/05/22,16:44:53.537,15975,47.82535,10.94485
3C6446,2019/05/22,16:44:54.402,15975,47.82637,10.94650
3C6446,2019/05/22,16:44:56.048,15975,47.82660,10.94678
3C6446,2019/05/22,16:44:57.117,15975,47.82800,10.94928
3C6446,2019/05/22,16:44:57.667,15975,47.82875,10.95049
3C6446,2019/05/22,16:44:58.212,15975,47.82948,10.95165
3C6446,2019/05/22,16:44:59.802,15975,47.83099,10.95412
3C6446,2019/05/22,16:45:07.172,15975,47.83862,10.96689
3C6446,2019/05/22,16:45:10.437,15975,47.84207,10.97253
3C6446,2019/05/22,16:45:13.173,15975,47.84485,10.97731
3C6446,2019/05/22,16:45:15.282,15975,47.84723,10.98105
3C6446,2019/05/22,16:45:24.127,15975,47.85528,10.99464
3C6446,2019/05/22,16:45:25.087,15950,47.85621,10.99626
3C6446,2019/05/22,16:45:28.163,15925,47.85952,11.00154
3C6446,2019/05/22,16:45:29.008,15925,47.86038,11.00315
3C6446,2019/05/22,16:45:30.057,15900,47.86134,11.00494
3C6446,2019/05/22,16:45:31.323,15875,47.86278,11.00724
3C6446,2019/05/22,16:45:31.787,15875,47.86327,11.00809
3C6446,2019/05/22,16:45:32.708,15850,47.86427,11.00950
3C6446,2019/05/22,16:45:33.733,15850,47.86524,11.01133
3C6446,2019/05/22,16:45:34.138,15825,47.86571,11.01203
3C6446,2019/05/22,16:45:34.543,15825,47.86613,11.01274
3C6446,2019/05/22,16:45:35.468,15800,47.86707,11.01434
3C6446,2019/05/22,16:45:36.332,15800,47.86794,11.01591
3C6446,2019/05/22,16:45:37.347,15775,47.86901,11.01767
3C6446,2019/05/22,16:45:39.203,15725,47.87100,11.02087
3C6446,2019/05/22,16:45:40.198,15700,47.87206,11.02265
3C6446,2019/05/22,16:45:41.323,15675,47.87311,11.02457
3C6446,2019/05/22,16:45:42.332,15675,47.87418,11.02640
3C6446,2019/05/22,16:45:43.447,15650,47.87407,11.02608
3C6446,2019/05/22,16:45:52.568,15475,47.88382,11.04225
3C6446,2019/05/22,16:45:55.458,15400,47.88680,11.04737
3C6446,2019/05/22,16:45:58.443,15350,47.88991,11.05252
3C6446,2019/05/22,16:45:59.413,15325,47.89096,11.05431
3C6446,2019/05/22,16:46:01.288,15300,47.89299,11.05767
3C6446,2019/05/22,16:46:01.747,15275,47.89341,11.05837
3C6446,2019/05/22,16:46:02.332,15275,47.89401,11.05936
3C6446,2019/05/22,16:46:02.833,15275,47.89453,11.06021
3C6446,2019/05/22,16:46:03.283,15250,47.89508,11.06098
3C6446,2019/05/22,16:46:04.177,15250,47.89588,11.06246
3C6446,2019/05/22,16:46:05.143,15225,47.89690,11.06422
3C6446,2019/05/22,16:46:05.673,15200,47.89742,11.06509
3C6446,2019/05/22,16:46:07.528,15175,47.89820,11.06584
3C6446,2019/05/22,16:46:07.953,15175,47.89844,11.06668
3C6446,2019/05/22,16:46:08.513,15150,47.89909,11.06795
3C6446,2019/05/22,16:46:09.628,15125,47.90062,11.07051
3C6446,2019/05/22,16:46:11.597,15100,47.90273,11.07388
3C6446,2019/05/22,16:46:12.588,15075,47.90359,11.07539
3C6446,2019/05/22,16:46:13.038,15075,47.90401,11.07607
3C6446,2019/05/22,16:46:14.048,15050,47.90515,11.07800
3C6446,2019/05/22,16:46:15.023,15025,47.90620,11.07978
3C6446,2019/05/22,16:46:15.538,15025,47.90677,11.08056
3C6446,2019/05/22,16:46:16.463,15000,47.90767,11.08205
3C6446,2019/05/22,16:46:19.573,14925,47.91086,11.08753
3C6446,2019/05/22,16:46:20.073,14925,47.91142,11.08843
3C6446,2019/05/22,16:46:20.568,14925,47.91194,11.08929
3C6446,2019/05/22,16:46:20.992,14900,47.91248,11.09022
3C6446,2019/05/22,16:46:21.924,14900,47.91338,11.09175
3C6446,2019/05/22,16:46:23.373,14850,47.91478,11.09415
3C6446,2019/05/22,16:46:25.493,14825,47.91715,11.09788
3C6446,2019/05/22,16:46:26.488,14800,47.91813,11.09971
3C6446,2019/05/22,16:46:27.938,14775,47.91952,11.10218
3C6446,2019/05/22,16:46:30.863,14700,47.92209,11.10635
3C6446,2019/05/22,16:46:31.748,14700,47.92213,11.10647
3C6446,2019/05/22,16:46:35.738,14600,47.92665,11.11408
3C6446,2019/05/22,16:46:36.793,14575,47.92767,11.11583
3C6446,2019/05/22,16:46:37.793,14550,47.92882,11.11768
3C6446,2019/05/22,16:46:40.999,14500,47.93211,11.12325
3C6446,2019/05/22,16:46:41.984,14475,47.93321,11.12482
3C6446,2019/05/22,16:46:42.898,14450,47.93409,11.12654
3C6446,2019/05/22,16:46:43.713,14450,47.93484,11.12788
3C6446,2019/05/22,16:46:45.543,14400,47.93675,11.13098
3C6446,2019/05/22,16:46:48.503,14350,47.93977,11.13612
3C6446,2019/05/22,16:46:50.409,14325,47.94173,11.13945
3C6446,2019/05/22,16:46:52.413,14275,47.94379,11.14281
3C6446,2019/05/22,16:46:53.503,14250,47.94480,11.14471
3C6446,2019/05/22,16:46:57.374,14175,47.94769,11.14964
3C6446,2019/05/22,16:46:58.448,14150,47.94901,11.15181
3C6446,2019/05/22,16:46:59.494,14125,47.95002,11.15324
3C6446,2019/05/22,16:47:00.978,14100,47.95127,11.15556
3C6446,2019/05/22,16:47:01.388,14100,47.95184,11.15655
3C6446,2019/05/22,16:47:02.698,14075,47.95323,11.15880
3C6446,2019/05/22,16:47:03.193,14050,47.95372,11.15957
3C6446,2019/05/22,16:47:04.183,14050,47.95473,11.16115
3C6446,2019/05/22,16:47:05.153,14025,47.95560,11.16274
3C6446,2019/05/22,16:47:06.219,14000,47.95670,11.16472
3C6446,2019/05/22,16:47:07.253,13975,47.95770,11.16637
3C6446,2019/05/22,16:47:08.739,13950,47.95923,11.16894
3C6446,2019/05/22,16:47:09.808,13925,47.96031,11.17076
3C6446,2019/05/22,16:47:10.709,13925,47.96123,11.17218
3C6446,2019/05/22,16:47:11.128,13900,47.96165,11.17288
3C6446,2019/05/22,16:47:11.539,13900,47.96203,11.17359
3C6446,2019/05/22,16:47:12.468,13875,47.96288,11.17509
3C6446,2019/05/22,16:47:13.403,13875,47.96388,11.17687
3C6446,2019/05/22,16:47:13.849,13850,47.96429,11.17756
3C6446,2019/05/22,16:47:14.393,13850,47.96489,11.17852
3C6446,2019/05/22,16:47:15.878,13825,47.96626,11.18079
3C6446,2019/05/22,16:47:16.294,13800,47.96677,11.18162
3C6446,2019/05/22,16:47:17.264,13800,47.96764,11.18319
3C6446,2019/05/22,16:47:17.839,13775,47.96828,11.18415
3C6446,2019/05/22,16:47:18.338,13775,47.96878,11.18493
3C6446,2019/05/22,16:47:20.338,13725,47.96924,11.18598
3C6446,2019/05/22,16:47:22.124,13700,47.97171,11.19000
3C6446,2019/05/22,16:47:23.574,13650,47.97306,11.19218
3C6446,2019/05/22,16:47:24.028,13650,47.97345,11.19294
3C6446,2019/05/22,16:47:24.939,13625,47.97422,11.19429
3C6446,2019/05/22,16:47:25.468,13625,47.97482,11.19527
3C6446,2019/05/22,16:47:26.313,13600,47.97576,11.19683
3C6446,2019/05/22,16:47:27.344,13600,47.97678,11.19845
3C6446,2019/05/22,16:47:28.234,13575,47.97766,11.19987
3C6446,2019/05/22,16:47:31.283,13500,47.98069,11.20521
3C6446,2019/05/22,16:47:31.774,13500,47.98111,11.20584
3C6446,2019/05/22,16:47:32.229,13500,47.98164,11.20660
3C6446,2019/05/22,16:47:36.839,13400,47.98618,11.21436
3C6446,2019/05/22,16:47:38.493,13375,47.98786,11.21718
3C6446,2019/05/22,16:47:40.434,13325,47.98970,11.22034
3C6446,2019/05/22,16:47:41.439,13300,47.99066,11.22212
3C6446,2019/05/22,16:47:43.383,13275,47.99145,11.22352
3C6446,2019/05/22,16:47:44.318,13250,47.99201,11.22472
3C6446,2019/05/22,16:47:47.169,13175,47.99503,11.23077
3C6446,2019/05/22,16:47:49.104,13125,47.99657,11.23415
3C6446,2019/05/22,16:47:50.124,13125,47.99741,11.23634
3C6446,2019/05/22,16:47:51.144,13100,47.99810,11.23824
3C6446,2019/05/22,16:47:54.849,13025,48.00073,11.24554
3C6446,2019/05/22,16:47:56.868,12975,48.00206,11.24938
3C6446,2019/05/22,16:48:01.044,12925,48.00467,11.25817
3C6446,2019/05/22,16:48:01.879,12900,48.00517,11.25982
3C6446,2019/05/22,16:48:02.754,12875,48.00574,11.26162
3C6446,2019/05/22,16:48:05.649,12850,48.00746,11.26758
3C6446,2019/05/22,16:48:08.719,12800,48.00862,11.27148
3C6446,2019/05/22,16:48:13.824,12725,48.01176,11.28207
3C6446,2019/05/22,16:48:14.754,12700,48.01235,11.28409
3C6446,2019/05/22,16:48:29.664,12450,48.02151,11.31461
3C6446,2019/05/22,16:48:35.240,12350,48.02440,11.32423
3C6446,2019/05/22,16:48:36.960,12325,48.02529,11.32733
3C6446,2019/05/22,16:48:43.770,12200,48.02948,11.34134
3C6446,2019/05/22,16:48:49.834,12100,48.03314,11.35361
3C6446,2019/05/22,16:48:50.954,12100,48.03381,11.35592
3C6446,2019/05/22,16:48:57.219,12025,48.03699,11.36680
3C6446,2019/05/22,16:48:58.224,12025,48.03777,11.36913
3C6446,2019/05/22,16:49:04.550,12000,48.04144,11.38162
3C6446,2019/05/22,16:49:07.294,12000,48.04312,11.38733
3C6446,2019/05/22,16:49:08.215,12000,48.04372,11.38905
3C6446,2019/05/22,16:49:14.160,12000,48.04726,11.40106
3C6446,2019/05/22,16:49:15.079,12000,48.04779,11.40298
3C6446,2019/05/22,16:49:19.650,11975,48.04980,11.40978
3C6446,2019/05/22,16:49:20.704,11975,48.05052,11.41233
3C6446,2019/05/22,16:49:21.544,11975,48.05117,11.41451
3C6446,2019/05/22,16:49:25.730,11975,48.05369,11.42289
3C6446,2019/05/22,16:49:28.745,11975,48.05555,11.42909
3C6446,2019/05/22,16:49:32.645,11975,48.05791,11.43697
3C6446,2019/05/22,16:49:34.670,11975,48.05905,11.44116
3C6446,2019/05/22,16:49:40.714,11975,48.06276,11.45381
3C6446,2019/05/22,16:49:44.560,11975,48.06430,11.45902
3C6446,2019/05/22,16:49:46.390,11975,48.06573,11.46403
3C6446,2019/05/22,16:49:50.470,11975,48.06807,11.47186
3C6446,2019/05/22,16:49:55.405,12000,48.07109,11.48209
3C6446,2019/05/22,22:30:12.850,20500,49.04981,11.47038
3C6446,2019/05/22,22:30:13.960,20525,49.05180,11.46973
3C6446,2019/05/23,12:15:58.846,17300,48.08359,11.15511
3C6446,2019/05/23,12:16:01.470,17400,48.08176,11.15305
3C6446,2019/05/23,12:16:10.325,17750,48.06793,11.13760
3C6446,2019/05/23,12:16:13.536,17875,48.06318,11.13211
3C6446,2019/05/23,12:16:23.396,18250,48.04838,11.11570
3C6446,2019/05/23,12:16:26.340,18375,48.04610,11.11338
3C6446,2019/05/23,12:16:28.141,18425,48.04214,11.10887
3C6446,2019/05/23,12:16:29.001,18450,48.04112,11.10774
3C6446,2019/05/23,12:16:31.286,18525,48.03790,11.10429
3C6446,2019/05/23,12:16:32.371,18575,48.03609,11.10218
3C6446,2019/05/23,12:16:34.360,18625,48.03306,11.09901
3C6446,2019/05/23,12:16:39.315,18750,48.02538,11.09049
3C6446,2019/05/23,12:16:40.225,18775,48.02399,11.08898
3C6446,2019/05/23,12:16:41.366,18800,48.02240,11.08704
3C6446,2019/05/23,12:16:42.445,18825,48.02069,11.08507
3C6446,2019/05/23,12:16:43.381,18850,48.01929,11.08359
3C6446,2019/05/23,12:16:44.371,18875,48.01766,11.08197
3C6446,2019/05/23,12:16:45.236,18900,48.01630,11.08033
3C6446,2019/05/23,12:16:47.160,18925,48.01342,11.07697
3C6446,2019/05/23,12:16:49.136,19000,48.01151,11.07499
3C6446,2019/05/23,12:17:05.001,19575,47.98702,11.04788
3C6446,2019/05/23,12:17:12.901,19825,47.97569,11.03535
3C6446,2019/05/23,12:17:18.716,19950,47.96715,11.02626
3C6446,2019/05/23,12:17:20.836,20000,47.96370,11.02238
3C6446,2019/05/23,12:17:22.956,20025,47.96044,11.01908
3C6446,2019/05/23,12:17:28.962,20125,47.95118,11.00872
3C6446,2019/05/23,12:17:29.871,20125,47.94974,11.00713
3C6446,2019/05/23,12:17:30.836,20150,47.94818,11.00542
3C6446,2019/05/23,12:17:34.037,20200,47.94324,11.00006
3C6446,2019/05/23,12:17:34.932,20225,47.94178,10.99851
3C6446,2019/05/23,12:17:36.761,20250,47.94001,10.99633
3C6446,2019/05/23,12:17:39.731,20300,47.93558,10.99168
3C6446,2019/05/23,12:17:43.686,20350,47.92978,10.98537
3C6446,2019/05/23,12:17:46.711,20400,47.92478,10.97999
3C6446,2019/05/23,12:17:49.867,20450,47.91994,10.97438
3C6446,2019/05/23,12:17:51.831,20475,47.91669,10.97115
3C6446,2019/05/23,12:17:58.866,20575,47.90579,10.95866
3C6446,2019/05/23,12:18:00.807,20600,47.90364,10.95618
3C6446,2019/05/23,12:18:04.062,20650,47.89874,10.95083
3C6446,2019/05/23,12:18:05.042,20675,47.89728,10.94918
3C6446,2019/05/23,12:18:06.067,20675,47.89604,10.94794
3C6446,2019/05/23,12:18:07.136,20700,47.89429,10.94597
3C6446,2019/05/23,12:18:09.197,20725,47.89089,10.94203
3C6446,2019/05/23,12:18:10.152,20750,47.88940,10.94048
3C6446,2019/05/23,12:18:11.037,20750,47.88799,10.93909
3C6446,2019/05/23,12:18:12.066,20775,47.88643,10.93716
3C6446,2019/05/23,12:18:15.177,20825,47.88158,10.93175
3C6446,2019/05/23,12:18:16.157,20825,47.88000,10.92992
3C6446,2019/05/23,12:18:17.111,20850,47.87837,10.92816
3C6446,2019/05/23,12:18:18.121,20875,47.87674,10.92633
3C6446,2019/05/23,12:18:21.911,20925,47.87078,10.91964
3C6446,2019/05/23,12:18:24.801,20950,47.86711,10.91555
3C6446,2019/05/23,12:18:27.932,20975,47.86240,10.91034
3C6446,2019/05/23,12:18:28.861,20975,47.86098,10.90874
3C6446,2019/05/23,12:18:29.736,20975,47.85989,10.90759
3C6446,2019/05/23,12:18:30.217,20975,47.85928,10.90695
3C6446,2019/05/23,12:18:30.761,20975,47.85840,10.90590
3C6446,2019/05/23,12:18:31.347,20975,47.85738,10.90478
3C6446,2019/05/23,12:18:32.817,20975,47.85484,10.90187
3C6446,2019/05/23,12:18:34.171,21000,47.85281,10.89971
3C6446,2019/05/23,12:18:34.581,21000,47.85221,10.89907
3C6446,2019/05/23,12:18:36.512,21025,47.84909,10.89548
3C6446,2019/05/23,12:18:37.057,21025,47.84825,10.89452
3C6446,2019/05/23,12:18:37.597,21025,47.84746,10.89365
3C6446,2019/05/23,12:18:38.147,21050,47.84648,10.89252
3C6446,2019/05/23,12:18:38.732,21050,47.84555,10.89154
3C6446,2019/05/23,12:18:44.666,21150,47.83649,10.88038
3C6446,2019/05/23,12:18:47.762,21200,47.83215,10.87365
3C6446,2019/05/23,12:18:48.626,21200,47.83177,10.87283
3C6446,2019/05/23,12:18:49.621,21225,47.83141,10.87255
3C6446,2019/05/23,12:18:53.611,21350,47.82573,10.86253
3C6446,2019/05/23,12:18:56.626,21425,47.82211,10.85504
3C6446,2019/05/23,12:18:59.287,21500,47.81932,10.84879
3C6446,2019/05/23,12:19:00.306,21550,47.81818,10.84590
3C6446,2019/05/23,12:19:01.397,21575,47.81720,10.84322
3C6446,2019/05/23,12:19:04.301,21675,47.81442,10.83568
3C6446,2019/05/23,12:19:05.337,21700,47.81352,10.83266
3C6446,2019/05/23,12:19:06.462,21750,47.81259,10.82957
3C6446,2019/05/23,12:19:07.632,21775,47.81163,10.82634
3C6446,2019/05/23,12:19:12.767,21950,47.80859,10.81350
3C6446,2019/05/23,12:19:13.722,22000,47.80840,10.81308
3C6446,2019/05/23,12:19:15.797,22075,47.80701,10.80576
3C6446,2019/05/23,12:19:16.782,22100,47.80645,10.80266
3C6446,2019/05/23,12:19:19.697,22200,47.80531,10.79496
3C6446,2019/05/23,12:19:21.687,22300,47.80453,10.78892
3C6446,2019/05/23,12:19:22.662,22325,47.80417,10.78631
3C6446,2019/05/23,12:19:23.626,22375,47.80380,10.78329
3C6446,2019/05/23,12:19:26.392,22475,47.80286,10.77519
3C6446,2019/05/23,12:19:29.497,22575,47.80183,10.76626
3C6446,2019/05/23,12:19:31.967,22675,47.80100,10.75893
3C6446,2019/05/23,12:19:32.417,22675,47.80087,10.75761
3C6446,2019/05/23,12:19:35.097,22775,47.80000,10.74971
3C6446,2019/05/23,12:19:35.602,22775,47.79979,10.74815
3C6446,2019/05/23,12:19:36.097,22800,47.79964,10.74676
3C6446,2019/05/23,12:19:36.552,22825,47.79965,10.74540
3C6446,2019/05/23,12:19:37.682,22850,47.79959,10.74614
3C6446,2019/05/23,12:19:38.592,22875,47.79928,10.74343
3C6446,2019/05/23,12:19:39.562,22925,47.79877,10.73892
3C6446,2019/05/23,12:19:40.487,22950,47.79845,10.73598
3C6446,2019/05/23,12:19:43.277,23025,47.79762,10.72870
3C6446,2019/05/23,12:19:44.387,23075,47.79718,10.72505
3C6446,2019/05/23,12:19:45.442,23100,47.79684,10.72183
3C6446,2019/05/23,12:19:45.987,23125,47.79667,10.72047
3C6446,2019/05/23,12:19:46.517,23150,47.79649,10.71892
3C6446,2019/05/23,12:19:47.492,23175,47.79616,10.71620
3C6446,2019/05/23,12:19:49.372,23225,47.79551,10.71040
3C6446,2019/05/23,12:19:50.362,23275,47.79518,10.70744
3C6446,2019/05/23,12:19:51.352,23300,47.79481,10.70470
3C6446,2019/05/23,12:19:54.217,23400,47.79387,10.69595
3C6446,2019/05/23,12:19:55.067,23425,47.79359,10.69361
3C6446,2019/05/23,12:19:56.057,23450,47.79323,10.69080
3C6446,2019/05/23,12:19:59.247,23575,47.79213,10.68118
3C6446,2019/05/23,12:20:00.242,23600,47.79181,10.67830
3C6446,2019/05/23,12:20:02.323,23675,47.79164,10.67674
3C6446,2019/05/23,12:20:04.222,23725,47.79066,10.66827
3C6446,2019/05/23,12:20:05.307,23775,47.79039,10.66589
3C6446,2019/05/23,12:20:06.338,23800,47.79006,10.66343
3C6446,2019/05/23,12:20:07.502,23825,47.78970,10.65997
3C6446,2019/05/23,12:20:09.532,23900,47.78894,10.65350
3C6446,2019/05/23,12:20:11.423,23950,47.78833,10.64809
3C6446,2019/05/23,12:20:12.412,24000,47.78796,10.64507
3C6446,2019/05/23,12:20:13.387,24025,47.78769,10.64223
3C6446,2019/05/23,12:20:14.462,24050,47.78728,10.63902
3C6446,2019/05/23,12:20:15.427,24075,47.78696,10.63628
3C6446,2019/05/23,12:20:17.427,24150,47.78632,10.63017
3C6446,2019/05/23,12:20:19.302,24200,47.78568,10.62474
3C6446,2019/05/23,12:20:27.633,24450,47.78316,10.60236
3C6446,2019/05/23,12:20:28.608,24475,47.78279,10.59947
3C6446,2019/05/23,12:20:30.598,24525,47.78220,10.59412
3C6446,2019/05/23,12:20:32.618,24600,47.78146,10.58794
3C6446,2019/05/23,12:20:34.663,24650,47.78080,10.58167
3C6446,2019/05/23,12:20:37.718,24725,47.77973,10.57272
3C6446,2019/05/23,12:20:39.688,24800,47.77903,10.56659
3C6446,2019/05/23,12:20:41.663,24850,47.77828,10.56089
3C6446,2019/05/23,12:20:44.828,24925,47.77721,10.55127
3C6446,2019/05/23,12:20:46.678,24975,47.77652,10.54575
3C6446,2019/05/23,12:20:47.598,25000,47.77620,10.54296
3C6446,2019/05/23,12:20:51.483,25100,47.77512,10.53378
3C6446,2019/05/23,12:20:53.468,25175,47.77451,10.52814
3C6446,2019/05/23,12:20:56.364,25250,47.77364,10.51934
3C6446,2019/05/23,12:20:57.308,25275,47.77340,10.51652
3C6446,2019/05/23,12:20:58.223,25300,47.77318,10.51378
3C6446,2019/05/23,12:21:00.983,25375,47.77245,10.50554
3C6446,2019/05/23,12:21:01.908,25400,47.77223,10.50258
3C6446,2019/05/23,12:21:02.853,25425,47.77205,10.49955
3C6446,2019/05/23,12:21:04.008,25450,47.77180,10.49606
3C6446,2019/05/23,12:21:10.088,25600,47.77084,10.47737
3C6446,2019/05/23,12:21:11.158,25625,47.77075,10.47402
3C6446,2019/05/23,12:21:12.243,25650,47.77065,10.47089
3C6446,2019/05/23,12:21:13.278,25675,47.77065,10.47096
3C6446,2019/05/23,12:21:15.273,25725,47.77042,10.46476
3C6446,2019/05/23,12:21:19.528,25825,47.77004,10.45145
3C6446,2019/05/23,12:21:20.604,25850,47.76993,10.44786
3C6446,2019/05/23,12:21:27.798,26025,47.76929,10.42575
3C6446,2019/05/23,12:21:29.878,26075,47.76907,10.41919
3C6446,2019/05/23,12:21:30.928,26100,47.76897,10.41624
3C6446,2019/05/23,12:21:34.084,26200,47.76869,10.40638
3C6446,2019/05/23,12:21:35.063,26225,47.76860,10.40328
3C6446,2019/05/23,12:21:36.118,26250,47.76851,10.40011
3C6446,2019/05/23,12:21:38.039,26275,47.76846,10.39822
3C6446,2019/05/23,12:21:39.993,26325,47.76823,10.39053
3C6446,2019/05/23,12:21:41.073,26375,47.76814,10.38736
3C6446,2019/05/23,12:21:43.169,26425,47.76791,10.38105
3C6446,2019/05/23,12:21:44.194,26450,47.76782,10.37796
3C6446,2019/05/23,12:21:46.123,26475,47.76762,10.37201
3C6446,2019/05/23,12:21:48.149,26525,47.76741,10.36546
3C6446,2019/05/23,12:21:51.149,26600,47.76714,10.35592
3C6446,2019/05/23,12:21:53.044,26650,47.76693,10.35018
3C6446,2019/05/23,12:21:53.979,26675,47.76686,10.34740
3C6446,2019/05/23,12:21:54.933,26675,47.76679,10.34440
3C6446,2019/05/23,12:21:58.034,26750,47.76645,10.33484
3C6446,2019/05/23,12:21:58.999,26775,47.76636,10.33168
3C6446,2019/05/23,12:21:59.984,26800,47.76627,10.32845
3C6446,2019/05/23,12:22:00.908,26825,47.76623,10.32771
3C6446,2019/05/23,12:22:01.769,26850,47.76622,10.32674
3C6446,2019/05/23,12:22:02.713,26850,47.76609,10.32356
3C6446,2019/05/23,12:22:03.844,26900,47.76595,10.31863
3C6446,2019/05/23,12:22:04.713,26900,47.76585,10.31623
3C6446,2019/05/23,12:22:06.608,26950,47.76567,10.31087
3C6446,2019/05/23,12:22:09.664,27025,47.76534,10.30095
3C6446,2019/05/23,12:22:15.514,27175,47.76478,10.28250
3C6446,2019/05/23,12:22:16.489,27200,47.76464,10.27940
3C6446,2019/05/23,12:22:17.454,27225,47.76455,10.27644
3C6446,2019/05/23,12:22:21.379,27300,47.76411,10.26391
3C6446,2019/05/23,12:22:22.384,27350,47.76402,10.26061
3C6446,2019/05/23,12:22:23.294,27350,47.76395,10.25785
3C6446,2019/05/23,12:22:40.889,27850,47.76218,10.20503
3C6446,2019/05/23,12:22:50.504,28225,47.76125,10.17855
3C6446,2019/05/23,12:22:51.679,28275,47.76111,10.17376
3C6446,2019/05/23,12:22:52.809,28325,47.76100,10.17025
3C6446,2019/05/23,12:22:54.819,28400,47.76077,10.16448
3C6446,2019/05/23,12:22:55.934,28450,47.76064,10.16102
3C6446,2019/05/23,12:22:58.039,28525,47.76045,10.15432
3C6446,2019/05/23,12:23:06.005,28825,47.75958,10.12939
3C6446,2019/05/23,12:23:22.110,29350,47.75799,10.08221
3C6446,2019/05/23,12:23:27.229,29500,47.75743,10.06622
3C6446,2019/05/23,12:23:30.320,29600,47.75710,10.05657
3C6446,2019/05/23,12:23:33.454,29700,47.75678,10.04672
3C6446,2019/05/23,12:23:35.404,29750,47.75661,10.04089
3C6446,2019/05/23,12:24:57.445,31550,47.74775,9.79473
3C6446,2019/05/23,16:28:27.382,21400,47.59671,10.39039
3C6446,2019/05/23,16:28:30.362,21325,47.59955,10.39760
3C6446,2019/05/23,16:28:31.392,21300,47.60033,10.39993
3C6446,2019/05/23,16:28:32.457,21275,47.60129,10.40257
3C6446,2019/05/23,16:28:34.322,21225,47.60307,10.40701
3C6446,2019/05/23,16:28:35.357,21200,47.60394,10.40934
3C6446,2019/05/23,16:28:36.427,21175,47.60483,10.41201
3C6446,2019/05/23,16:28:38.617,21100,47.60683,10.41708
3C6446,2019/05/23,16:28:41.552,21025,47.60934,10.42397
3C6446,2019/05/23,16:28:42.491,21000,47.61018,10.42617
3C6446,2019/05/23,16:28:48.277,20875,47.61433,10.43722
3C6446,2019/05/23,16:28:49.347,20850,47.61575,10.44044
3C6446,2019/05/23,16:28:50.367,20825,47.61639,10.44257
3C6446,2019/05/23,16:28:51.422,20800,47.61717,10.44490
3C6446,2019/05/23,16:29:12.802,20275,47.63480,10.49160
3C6446,2019/05/23,16:29:21.053,20075,47.64212,10.51152
3C6446,2019/05/23,16:29:25.917,19950,47.64638,10.52257
3C6446,2019/05/23,16:29:28.897,19875,47.64887,10.52941
3C6446,2019/05/23,16:29:29.967,19850,47.64977,10.53197
3C6446,2019/05/23,16:29:36.987,19675,47.65489,10.54523
3C6446,2019/05/23,16:29:49.102,19375,47.66530,10.57335
3C6446,2019/05/23,16:29:50.203,19350,47.66629,10.57585
3C6446,2019/05/23,16:29:51.122,19325,47.66716,10.57819
3C6446,2019/05/23,16:29:51.992,19300,47.66785,10.58004
3C6446,2019/05/23,16:29:54.893,19225,47.67028,10.58667
3C6446,2019/05/23,16:29:57.838,19150,47.67280,10.59343
3C6446,2019/05/23,16:29:58.877,19125,47.67312,10.59420
3C6446,2019/05/23,16:29:59.963,19100,47.67352,10.59528
3C6446,2019/05/23,16:30:00.958,19075,47.67444,10.59769
3C6446,2019/05/23,16:30:01.998,19050,47.67563,10.60085
3C6446,2019/05/23,16:30:03.053,19025,47.67652,10.60329
3C6446,2019/05/23,16:30:05.033,18975,47.67806,10.60737
3C6446,2019/05/23,16:30:05.442,18950,47.67848,10.60836
3C6446,2019/05/23,16:30:05.868,18950,47.67885,10.60920
3C6446,2019/05/23,16:30:06.878,18925,47.67969,10.61167
3C6446,2019/05/23,16:30:07.818,18900,47.68043,10.61385
3C6446,2019/05/23,16:30:08.892,18875,47.68127,10.61589
3C6446,2019/05/23,16:30:11.223,18825,47.68336,10.62146
3C6446,2019/05/23,16:30:11.648,18800,47.68369,10.62237
3C6446,2019/05/23,16:30:12.172,18800,47.68405,10.62350
3C6446,2019/05/23,16:30:13.117,18775,47.68488,10.62577
3C6446,2019/05/23,16:30:13.598,18750,47.68524,10.62666
3C6446,2019/05/23,16:30:14.148,18750,47.68575,10.62797
3C6446,2019/05/23,16:30:14.658,18725,47.68616,10.62906
3C6446,2019/05/23,16:30:16.507,18675,47.68765,10.63308
3C6446,2019/05/23,16:30:16.933,18675,47.68808,10.63422
3C6446,2019/05/23,16:30:17.433,18650,47.68848,10.63533
3C6446,2019/05/23,16:30:17.938,18650,47.68895,10.63641
3C6446,2019/05/23,16:30:18.358,18625,47.68927,10.63724
3C6446,2019/05/23,16:30:18.888,18625,47.68970,10.63836
3C6446,2019/05/23,16:30:22.588,18525,47.69238,10.64568
3C6446,2019/05/23,16:30:24.123,18500,47.69293,10.64726
3C6446,2019/05/23,16:30:24.693,18475,47.69356,10.64857
3C6446,2019/05/23,16:30:25.733,18450,47.69476,10.65193
3C6446,2019/05/23,16:30:26.248,18450,47.69523,10.65343
3C6446,2019/05/23,16:30:26.654,18425,47.69537,10.65385
3C6446,2019/05/23,16:30:27.678,18400,47.69612,10.65589
3C6446,2019/05/23,16:30:28.123,18400,47.69650,10.65688
3C6446,2019/05/23,16:30:28.688,18375,47.69696,10.65801
3C6446,2019/05/23,16:30:29.148,18375,47.69737,10.65914
3C6446,2019/05/23,16:30:29.608,18350,47.69778,10.66003
3C6446,2019/05/23,16:30:30.183,18350,47.69838,10.66141
3C6446,2019/05/23,16:30:30.657,18325,47.69873,10.66258
3C6446,2019/05/23,16:30:31.198,18325,47.69911,10.66381
3C6446,2019/05/23,16:30:31.623,18300,47.69947,10.66484
3C6446,2019/05/23,16:30:32.213,18300,47.69998,10.66618
3C6446,2019/05/23,16:30:32.643,18275,47.70031,10.66702
3C6446,2019/05/23,16:30:34.083,18250,47.70147,10.67012
3C6446,2019/05/23,16:30:34.543,18225,47.70186,10.67116
3C6446,2019/05/23,16:30:35.698,18200,47.70278,10.67357
3C6446,2019/05/23,16:30:36.658,18175,47.70361,10.67582
3C6446,2019/05/23,16:30:37.143,18175,47.70406,10.67686
3C6446,2019/05/23,16:30:38.698,18125,47.70529,10.68019
3C6446,2019/05/23,16:30:39.223,18125,47.70576,10.68153
3C6446,2019/05/23,16:30:40.692,18075,47.70692,10.68470
3C6446,2019/05/23,16:30:41.258,18075,47.70743,10.68596
3C6446,2019/05/23,16:30:42.313,18050,47.70827,10.68822
3C6446,2019/05/23,16:30:42.808,18025,47.70868,10.68929
3C6446,2019/05/23,16:30:43.643,18000,47.70943,10.69125
3C6446,2019/05/23,16:30:44.663,18000,47.71027,10.69336
3C6446,2019/05/23,16:30:45.113,17975,47.71065,10.69444
3C6446,2019/05/23,16:30:45.703,17950,47.71106,10.69561
3C6446,2019/05/23,16:30:46.198,17950,47.71143,10.69670
3C6446,2019/05/23,16:30:46.753,17925,47.71138,10.69663
3C6446,2019/05/23,16:30:47.188,17925,47.71152,10.69691
3C6446,2019/05/23,16:30:47.638,17925,47.71167,10.69723
3C6446,2019/05/23,16:30:48.618,17900,47.71246,10.69942
3C6446,2019/05/23,16:30:49.773,17875,47.71371,10.70274
3C6446,2019/05/23,16:30:53.123,17775,47.71632,10.70982
3C6446,2019/05/23,16:30:55.543,17725,47.71834,10.71517
3C6446,2019/05/23,16:30:59.428,17625,47.72149,10.72371
3C6446,2019/05/23,16:31:01.973,17575,47.72356,10.72918
3C6446,2019/05/23,16:31:04.373,17500,47.72548,10.73426
3C6446,2019/05/23,16:31:05.774,17475,47.72658,10.73742
3C6446,2019/05/23,16:31:06.198,17450,47.72694,10.73831
3C6446,2019/05/23,16:31:09.123,17375,47.72932,10.74470
3C6446,2019/05/23,16:31:10.124,17350,47.73015,10.74689
3C6446,2019/05/23,16:31:11.198,17325,47.73024,10.74731
3C6446,2019/05/23,16:31:11.768,17325,47.73047,10.74765
3C6446,2019/05/23,16:31:12.328,17300,47.73079,10.74841
3C6446,2019/05/23,16:31:13.358,17275,47.73193,10.75156
3C6446,2019/05/23,16:31:16.293,17200,47.73425,10.75780
3C6446,2019/05/23,16:31:16.859,17200,47.73476,10.75921
3C6446,2019/05/23,16:31:17.434,17175,47.73527,10.76054
3C6446,2019/05/23,16:31:18.468,17150,47.73611,10.76280
3C6446,2019/05/23,16:31:19.468,17125,47.73695,10.76498
3C6446,2019/05/23,16:31:20.433,17100,47.73774,10.76702
3C6446,2019/05/23,16:31:21.323,17075,47.73843,10.76894
3C6446,2019/05/23,16:31:23.239,17050,47.74002,10.77322
3C6446,2019/05/23,16:31:24.124,17025,47.74068,10.77518
3C6446,2019/05/23,16:31:24.974,17025,47.74132,10.77683
3C6446,2019/05/23,16:31:25.474,17000,47.74174,10.77780
3C6446,2019/05/23,16:31:25.914,17000,47.74214,10.77889
3C6446,2019/05/23,16:31:26.423,16975,47.74253,10.77998
3C6446,2019/05/23,16:31:26.924,16975,47.74297,10.78116
3C6446,2019/05/23,16:31:27.379,16975,47.74329,10.78198
3C6446,2019/05/23,16:31:27.879,16950,47.74370,10.78315
3C6446,2019/05/23,16:31:28.293,16950,47.74402,10.78400
3C6446,2019/05/23,16:31:28.843,16950,47.74444,10.78533
3C6446,2019/05/23,16:31:29.308,16950,47.74477,10.78611
3C6446,2019/05/23,16:31:29.798,16925,47.74516,10.78713
3C6446,2019/05/23,16:31:30.234,16925,47.74556,10.78815
3C6446,2019/05/23,16:31:30.639,16925,47.74593,10.78893
3C6446,2019/05/23,16:31:31.588,16900,47.74663,10.79105
3C6446,2019/05/23,16:31:32.548,16875,47.74750,10.79317
3C6446,2019/05/23,16:31:33.968,16850,47.74855,10.79626
3C6446,2019/05/23,16:31:34.494,16850,47.74891,10.79731
3C6446,2019/05/23,16:31:35.049,16850,47.74877,10.79688
3C6446,2019/05/23,16:31:35.634,16825,47.74891,10.79724
3C6446,2019/05/23,16:31:37.039,16800,47.75012,10.80041
3C6446,2019/05/23,16:31:38.633,16775,47.75166,10.80470
3C6446,2019/05/23,16:31:40.488,16750,47.75296,10.80794
3C6446,2019/05/23,16:31:41.399,16750,47.75368,10.81007
3C6446,2019/05/23,16:31:42.379,16725,47.75455,10.81240
3C6446,2019/05/23,16:31:42.964,16725,47.75500,10.81371
3C6446,2019/05/23,16:31:43.528,16700,47.75551,10.81494
3C6446,2019/05/23,16:31:44.608,16675,47.75629,10.81693
3C6446,2019/05/23,16:31:45.588,16675,47.75711,10.81906
3C6446,2019/05/23,16:31:47.658,16625,47.75878,10.82379
3C6446,2019/05/23,16:31:48.114,16625,47.75917,10.82483
3C6446,2019/05/23,16:31:48.969,16600,47.75986,10.82655
3C6446,2019/05/23,16:31:49.509,16600,47.76027,10.82759
3C6446,2019/05/23,16:31:49.934,16600,47.76064,10.82874
3C6446,2019/05/23,16:31:50.423,16575,47.76106,10.82977
3C6446,2019/05/23,16:31:51.479,16575,47.76180,10.83182
3C6446,2019/05/23,16:31:52.504,16550,47.76264,10.83400
3C6446,2019/05/23,16:31:53.498,16525,47.76343,10.83618
3C6446,2019/05/23,16:31:54.514,16525,47.76439,10.83870
3C6446,2019/05/23,16:31:56.888,16475,47.76613,10.84344
3C6446,2019/05/23,16:31:57.479,16475,47.76665,10.84477
3C6446,2019/05/23,16:31:59.438,16425,47.76720,10.84625
3C6446,2019/05/23,16:32:00.464,16425,47.76781,10.84773
3C6446,2019/05/23,16:32:01.469,16400,47.76911,10.85139
3C6446,2019/05/23,16:32:03.549,16375,47.77080,10.85580
3C6446,2019/05/23,16:32:04.444,16350,47.77144,10.85745
3C6446,2019/05/23,16:32:05.518,16325,47.77240,10.85999
3C6446,2019/05/23,16:32:08.894,16275,47.77498,10.86703
3C6446,2019/05/23,16:32:10.414,16250,47.77628,10.87055
3C6446,2019/05/23,16:32:11.415,16225,47.77707,10.87287
3C6446,2019/05/23,16:32:12.409,16225,47.77780,10.87482
3C6446,2019/05/23,16:32:13.394,16200,47.77858,10.87674
3C6446,2019/05/23,16:32:15.429,16150,47.78024,10.88125
3C6446,2019/05/23,16:32:16.534,16150,47.78114,10.88367
3C6446,2019/05/23,16:32:17.509,16125,47.78182,10.88555
3C6446,2019/05/23,16:32:17.939,16125,47.78224,10.88656
3C6446,2019/05/23,16:32:18.379,16125,47.78256,10.88738
3C6446,2019/05/23,16:32:18.939,16100,47.78307,10.88869
3C6446,2019/05/23,16:32:22.384,16050,47.78572,10.89603
3C6446,2019/05/23,16:32:23.249,16050,47.78559,10.89590
3C6446,2019/05/23,16:32:25.204,16025,47.78714,10.89954
3C6446,2019/05/23,16:32:25.639,16025,47.78769,10.90132
3C6446,2019/05/23,16:32:26.219,16025,47.78825,10.90309
3C6446,2019/05/23,16:32:28.669,16025,47.78988,10.90724
3C6446,2019/05/23,16:32:29.244,16025,47.79039,10.90858
3C6446,2019/05/23,16:32:29.659,16000,47.79067,10.90949
3C6446,2019/05/23,16:32:30.109,16000,47.79099,10.91041
3C6446,2019/05/23,16:32:30.664,16000,47.79150,10.91175
3C6446,2019/05/23,16:32:31.689,16000,47.79230,10.91386
3C6446,2019/05/23,16:32:32.199,16000,47.79268,10.91492
3C6446,2019/05/23,16:32:33.194,16000,47.79346,10.91705
3C6446,2019/05/23,16:32:33.619,16000,47.79388,10.91809
3C6446,2019/05/23,16:32:34.169,16000,47.79424,10.91911
3C6446,2019/05/23,16:32:34.624,16000,47.79458,10.92013
3C6446,2019/05/23,16:32:35.109,16000,47.79490,10.92104
3C6446,2019/05/23,16:32:36.089,16000,47.79574,10.92323
3C6446,2019/05/23,16:32:37.124,16000,47.79662,10.92549
3C6446,2019/05/23,16:32:37.639,16000,47.79704,10.92647
3C6446,2019/05/23,16:32:38.499,16000,47.79765,10.92823
3C6446,2019/05/23,16:32:39.004,16000,47.79803,10.92934
3C6446,2019/05/23,16:32:39.569,16000,47.79854,10.93057
3C6446,2019/05/23,16:32:40.124,16000,47.79900,10.93195
3C6446,2019/05/23,16:32:41.229,16000,47.79979,10.93428
3C6446,2019/05/23,16:32:41.665,16000,47.80012,10.93506
3C6446,2019/05/23,16:32:42.139,16000,47.80055,10.93620
3C6446,2019/05/23,16:32:43.060,16000,47.80128,10.93816
3C6446,2019/05/23,16:32:43.484,16000,47.80156,10.93893
3C6446,2019/05/23,16:32:44.050,16000,47.80203,10.94013
3C6446,2019/05/23,16:32:45.155,16000,47.80289,10.94252
3C6446,2019/05/23,16:32:47.104,16000,47.80375,10.94506
3C6446,2019/05/23,16:32:47.524,16000,47.80380,10.94499
3C6446,2019/05/23,16:32:48.019,16000,47.80412,10.94583
3C6446,2019/05/23,16:32:48.579,16000,47.80458,10.94698
3C6446,2019/05/23,16:32:49.020,16000,47.80505,10.94823
3C6446,2019/05/23,16:32:49.875,16000,47.80594,10.95083
3C6446,2019/05/23,16:32:50.399,15975,47.80650,10.95241
3C6446,2019/05/23,16:32:52.710,15975,47.80798,10.95633
3C6446,2019/05/23,16:32:53.574,15975,47.80875,10.95831
3C6446,2019/05/23,16:32:54.114,15975,47.80930,10.95962
3C6446,2019/05/23,16:32:55.165,15975,47.81007,10.96195
3C6446,2019/05/23,16:32:56.189,15975,47.81076,10.96394
3C6446,2019/05/23,16:32:56.664,15975,47.81115,10.96492
3C6446,2019/05/23,16:32:57.585,15975,47.81190,10.96683
3C6446,2019/05/23,16:32:58.089,15975,47.81231,10.96802
3C6446,2019/05/23,16:32:58.614,15975,47.81283,10.96929
3C6446,2019/05/23,16:32:59.020,15975,47.81311,10.97020
3C6446,2019/05/23,16:33:01.064,15975,47.81464,10.97436
3C6446,2019/05/23,16:33:03.290,15975,47.81636,10.97907
3C6446,2019/05/23,16:33:03.754,15975,47.81671,10.98015
3C6446,2019/05/23,16:33:04.899,16000,47.81762,10.98260
3C6446,2019/05/23,16:33:06.435,15975,47.81892,10.98605
3C6446,2019/05/23,16:33:06.889,16000,47.81925,10.98689
3C6446,2019/05/23,16:33:07.455,16000,47.81972,10.98816
3C6446,2019/05/23,16:33:07.919,15975,47.82005,10.98914
3C6446,2019/05/23,16:33:09.335,15975,47.82120,10.99216
3C6446,2019/05/23,16:33:09.914,15975,47.82166,10.99347
3C6446,2019/05/23,16:33:10.419,15975,47.82209,10.99450
3C6446,2019/05/23,16:33:10.884,15975,47.82186,10.99393
3C6446,2019/05/23,16:33:11.765,16000,47.82211,10.99464
3C6446,2019/05/23,16:33:12.859,16000,47.82297,10.99703
3C6446,2019/05/23,16:33:13.449,15975,47.82372,10.99893
3C6446,2019/05/23,16:33:13.909,15975,47.82409,10.99999
3C6446,2019/05/23,16:33:15.950,16000,47.82564,11.00404
3C6446,2019/05/23,16:33:18.945,16000,47.82811,11.01077
3C6446,2019/05/23,16:33:19.824,15975,47.82870,11.01260
3C6446,2019/05/23,16:33:20.404,15975,47.82912,11.01373
3C6446,2019/05/23,16:33:21.709,16000,47.83019,11.01647
3C6446,2019/05/23,16:33:22.205,15975,47.83054,11.01750
3C6446,2019/05/23,16:33:22.664,16000,47.83093,11.01851
3C6446,2019/05/23,16:33:23.190,15975,47.83136,11.01963
3C6446,2019/05/23,16:33:23.610,16000,47.83163,11.02052
3C6446,2019/05/23,16:33:25.089,16000,47.83289,11.02372
3C6446,2019/05/23,16:33:25.525,16000,47.83328,11.02471
3C6446,2019/05/23,16:33:26.109,15975,47.83368,11.02584
3C6446,2019/05/23,16:33:26.514,16000,47.83396,11.02668
3C6446,2019/05/23,16:33:27.539,16000,47.83479,11.02904
3C6446,2019/05/23,16:33:28.359,16000,47.83543,11.03089
3C6446,2019/05/23,16:33:29.435,16000,47.83633,11.03323
3C6446,2019/05/23,16:33:29.959,16000,47.83676,11.03419
3C6446,2019/05/23,16:33:30.375,16000,47.83708,11.03501
3C6446,2019/05/23,16:33:30.830,16000,47.83750,11.03612
3C6446,2019/05/23,16:33:31.375,16000,47.83786,11.03721
3C6446,2019/05/23,16:33:33.395,16000,47.83942,11.04167
3C6446,2019/05/23,16:33:33.810,16000,47.83974,11.04250
3C6446,2019/05/23,16:33:35.189,16000,47.84015,11.04366
3C6446,2019/05/23,16:33:36.210,16000,47.84052,11.04442
3C6446,2019/05/23,16:33:36.635,16000,47.84104,11.04577
3C6446,2019/05/23,16:33:38.215,16000,47.84281,11.05084
3C6446,2019/05/23,16:33:39.210,15975,47.84335,11.05225
3C6446,2019/05/23,16:33:41.095,15975,47.84471,11.05591
3C6446,2019/05/23,16:33:41.960,15975,47.84546,11.05801
3C6446,2019/05/23,16:33:43.045,15975,47.84639,11.06056
3C6446,2019/05/23,16:33:44.060,15975,47.84718,11.06253
3C6446,2019/05/23,16:33:45.205,15975,47.84807,11.06495
3C6446,2019/05/23,16:33:46.120,15975,47.84885,11.06708
3C6446,2019/05/23,16:33:47.895,15975,47.85021,11.07077
3C6446,2019/05/23,16:33:53.765,15975,47.85489,11.08356
3C6446,2019/05/23,16:33:54.810,15975,47.85571,11.08575
3C6446,2019/05/23,16:34:24.086,15950,47.88275,11.13753
3C6446,2019/05/23,16:34:26.241,15925,47.88596,11.14302
3C6446,2019/05/23,16:34:28.046,15925,47.88750,11.14535
3C6446,2019/05/23,16:34:29.025,15900,47.88861,11.14725
3C6446,2019/05/23,16:34:29.950,15900,47.88959,11.14899
3C6446,2019/05/23,16:34:30.955,15875,47.89078,11.15092
3C6446,2019/05/23,16:34:32.875,15850,47.89276,11.15401
3C6446,2019/05/23,16:34:33.875,15825,47.89383,11.15591
3C6446,2019/05/23,16:34:34.300,15825,47.89425,11.15662
3C6446,2019/05/23,16:34:35.741,15800,47.89586,11.15936
3C6446,2019/05/23,16:34:37.680,15775,47.89792,11.16253
3C6446,2019/05/23,16:34:38.680,15750,47.89895,11.16436
3C6446,2019/05/23,16:34:39.746,15725,47.90002,11.16637
3C6446,2019/05/23,16:34:40.320,15725,47.90071,11.16747
3C6446,2019/05/23,16:34:40.846,15700,47.90123,11.16831
3C6446,2019/05/23,16:34:43.945,15675,47.90446,11.17365
3C6446,2019/05/23,16:34:44.451,15650,47.90495,11.17450
3C6446,2019/05/23,16:34:45.941,15625,47.90662,11.17722
3C6446,2019/05/23,16:34:46.846,15625,47.90686,11.17774
3C6446,2019/05/23,16:34:47.950,15600,47.90726,11.17818
3C6446,2019/05/23,16:34:48.795,15600,47.90817,11.17969
3C6446,2019/05/23,16:34:51.801,15550,47.91165,11.18546
3C6446,2019/05/23,16:34:53.986,15500,47.91389,11.18923
3C6446,2019/05/23,16:34:54.851,15500,47.91491,11.19091
3C6446,2019/05/23,16:34:55.835,15475,47.91589,11.19253
3C6446,2019/05/23,16:34:56.820,15450,47.91696,11.19408
3C6446,2019/05/23,16:34:57.391,15450,47.91747,11.19500
3C6446,2019/05/23,16:34:57.981,15450,47.91806,11.19610
3C6446,2019/05/23,16:35:01.125,15400,47.92136,11.20145
3C6446,2019/05/23,16:35:02.176,15375,47.92241,11.20317
3C6446,2019/05/23,16:35:02.611,15375,47.92278,11.20386
3C6446,2019/05/23,16:35:03.201,15350,47.92332,11.20489
3C6446,2019/05/23,16:35:04.265,15350,47.92446,11.20683
3C6446,2019/05/23,16:35:05.230,15325,47.92548,11.20845
3C6446,2019/05/23,16:35:06.191,15300,47.92644,11.20990
3C6446,2019/05/23,16:35:07.106,15300,47.92734,11.21141
3C6446,2019/05/23,16:35:08.171,15275,47.92841,11.21333
3C6446,2019/05/23,16:35:09.220,15250,47.92953,11.21521
3C6446,2019/05/23,16:35:10.176,15250,47.93042,11.21670
3C6446,2019/05/23,16:35:12.136,15200,47.93102,11.21759
3C6446,2019/05/23,16:35:13.581,15175,47.93303,11.22102
3C6446,2019/05/23,16:35:14.085,15175,47.93358,11.22204
3C6446,2019/05/23,16:35:15.111,15150,47.93451,11.22352
3C6446,2019/05/23,16:35:18.066,15100,47.93735,11.22824
3C6446,2019/05/23,16:35:19.051,15100,47.93842,11.23007
3C6446,2019/05/23,16:35:22.896,15025,47.94210,11.23613
3C6446,2019/05/23,16:35:26.776,14975,47.94603,11.24252
3C6446,2019/05/23,16:35:27.761,14950,47.94695,11.24409
3C6446,2019/05/23,16:35:28.701,14925,47.94787,11.24563
3C6446,2019/05/23,16:35:29.656,14925,47.94890,11.24718
3C6446,2019/05/23,16:35:30.556,14900,47.94983,11.24856
3C6446,2019/05/23,16:35:35.471,14825,47.95327,11.25444
3C6446,2019/05/23,16:35:36.346,14800,47.95399,11.25549
3C6446,2019/05/23,16:35:37.356,14775,47.95546,11.25797
3C6446,2019/05/23,16:35:38.431,14775,47.95677,11.26021
3C6446,2019/05/23,16:35:39.426,14750,47.95751,11.26141
3C6446,2019/05/23,16:35:40.461,14725,47.95844,11.26282
3C6446,2019/05/23,16:35:41.446,14725,47.95942,11.26458
3C6446,2019/05/23,16:35:42.426,14700,47.96044,11.26634
3C6446,2019/05/23,16:35:44.446,14675,47.96240,11.26937
3C6446,2019/05/23,16:35:45.556,14650,47.96342,11.27108
3C6446,2019/05/23,16:35:46.466,14625,47.96426,11.27261
3C6446,2019/05/23,16:35:47.536,14625,47.96535,11.27444
3C6446,2019/05/23,16:35:48.586,14600,47.96631,11.27596
3C6446,2019/05/23,16:35:52.386,14525,47.96992,11.28207
3C6446,2019/05/23,16:35:53.391,14525,47.97089,11.28358
3C6446,2019/05/23,16:35:55.566,14475,47.97299,11.28708
3C6446,2019/05/23,16:35:56.546,14475,47.97386,11.28866
3C6446,2019/05/23,16:35:57.526,14450,47.97487,11.29031
3C6446,2019/05/23,16:35:58.531,14425,47.97542,11.29175
3C6446,2019/05/23,16:35:59.567,14425,47.97560,11.29140
3C6446,2019/05/23,16:36:01.551,14375,47.97789,11.29525
3C6446,2019/05/23,16:36:04.511,14350,47.98041,11.29937
3C6446,2019/05/23,16:36:06.536,14300,47.98251,11.30294
3C6446,2019/05/23,16:36:08.516,14275,47.98439,11.30589
3C6446,2019/05/23,16:36:09.471,14250,47.98521,11.30733
3C6446,2019/05/23,16:36:11.421,14225,47.98707,11.31057
3C6446,2019/05/23,16:36:15.421,14150,47.99080,11.31676
3C6446,2019/05/23,16:36:16.377,14150,47.99167,11.31818
3C6446,2019/05/23,16:36:20.487,14075,47.99545,11.32458
3C6446,2019/05/23,16:36:22.591,14050,47.99707,11.32787
3C6446,2019/05/23,16:36:23.612,14050,47.99725,11.32745
3C6446,2019/05/23,16:36:24.707,14050,47.99824,11.32902
3C6446,2019/05/23,16:36:26.727,14025,48.00069,11.33322
3C6446,2019/05/23,16:36:27.676,14025,48.00136,11.33423
3C6446,2019/05/23,16:36:28.701,14025,48.00225,11.33571
3C6446,2019/05/23,16:36:31.807,14000,48.00522,11.34077
3C6446,2019/05/23,16:36:35.807,14000,48.00897,11.34702
3C6446,2019/05/23,16:36:37.857,14000,48.01100,11.35014
3C6446,2019/05/23,16:36:38.807,14000,48.01181,11.35169
3C6446,2019/05/23,16:36:39.871,14000,48.01277,11.35345
3C6446,2019/05/23,16:36:40.767,14000,48.01369,11.35492
3C6446,2019/05/23,16:36:42.632,14000,48.01551,11.35768
3C6446,2019/05/23,16:36:44.802,13975,48.01740,11.36117
3C6446,2019/05/23,16:36:48.442,13975,48.01947,11.36444
3C6446,2019/05/23,16:36:52.322,13925,48.02367,11.37154
3C6446,2019/05/23,16:36:53.371,13900,48.02463,11.37318
3C6446,2019/05/23,16:36:54.936,13875,48.02623,11.37586
3C6446,2019/05/23,16:37:01.397,13725,48.03227,11.38582
3C6446,2019/05/23,16:37:01.802,13725,48.03268,11.38637
3C6446,2019/05/23,16:37:08.572,13550,48.03905,11.39722
3C6446,2019/05/23,16:37:09.597,13525,48.04005,11.39893
3C6446,2019/05/23,16:37:13.338,13425,48.04276,11.40319
3C6446,2019/05/23,16:37:15.372,13375,48.04472,11.40656
3C6446,2019/05/23,16:37:20.412,13250,48.04944,11.41425
3C6446,2019/05/23,16:37:22.417,13200,48.05141,11.41754
3C6446,2019/05/23,16:37:27.457,13075,48.05611,11.42543
3C6446,2019/05/23,16:37:33.762,12925,48.06207,11.43539
3C6446,2019/05/23,16:37:35.427,12900,48.06244,11.43592
3C6446,2019/05/23,16:37:44.022,12675,48.07086,11.44994
3C6446,2019/05/23,16:37:47.838,12575,48.07440,11.45599
3C6446,2019/05/23,16:37:50.398,12525,48.07677,11.45977
3C6446,2019/05/23,16:37:54.867,12425,48.08101,11.46677
3C6446,2019/05/23,16:37:56.902,12375,48.08278,11.46994
3C6446,2019/05/23,16:37:57.828,12350,48.08376,11.47149
3C6446,2019/05/23,16:38:01.773,12250,48.08661,11.47632
3C6446,2019/05/23,16:38:02.882,12225,48.08767,11.47804
3C6446,2019/05/23,16:38:04.403,12175,48.08885,11.47989
3C6446,2019/05/23,16:38:04.932,12175,48.08940,11.48085
3C6446,2019/05/23,16:38:19.042,11875,48.10257,11.50276
3C6446,2019/05/23,16:38:20.923,11825,48.10428,11.50571
3C6447,2019/05/22,08:41:18.542,21225,48.99721,11.49669
3C6447,2019/05/22,08:41:29.301,21500,49.01738,11.49177
3C6447,2019/05/22,08:41:32.162,21575,49.02328,11.49033
3C6447,2019/05/22,08:41:36.132,21700,49.03102,11.48839
3C6447,2019/05/22,08:41:52.652,22225,49.06256,11.48071
3C6447,2019/05/22,18:27:03.326,19750,48.85487,11.25282
3C6447,2019/05/22,18:27:05.382,19825,48.85853,11.25072
3C6447,2019/05/22,18:27:06.402,19875,48.86016,11.24978
3C6447,2019/05/22,20:55:00.725,14875,48.58388,11.09809
3C6447,2019/05/22,20:55:03.525,14775,48.58008,11.10345
3C6447,2019/05/22,20:55:06.705,14675,48.57563,11.10927
3C6447,2019/05/22,20:55:10.790,14550,48.57161,11.11478
3C6447,2019/05/22,20:55:11.605,14525,48.57005,11.11704
3C6447,2019/05/22,20:55:18.380,14275,48.56099,11.12978
3C6447,2019/05/22,20:55:20.505,14225,48.55799,11.13363
3C6447,2019/05/22,20:55:27.575,13975,48.54849,11.14704
3C6447,2019/05/22,20:55:31.530,13850,48.54295,11.15457
3C6447,2019/05/22,20:55:33.630,13775,48.54188,11.15611
3C6447,2019/05/22,20:55:38.650,13625,48.53480,11.16587
3C6447,2019/05/22,20:56:00.885,12875,48.50590,11.20569
3C6447,2019/05/23,06:35:21.203,15950,48.74080,11.49909
3C6447,2019/05/23,06:35:54.568,17525,48.79710,11.47670
3C6447,2019/05/23,06:37:39.649,21550,48.98570,11.44015
3C6447,2019/05/23,06:37:50.779,21950,49.00584,11.43620
3C6449,2019/05/22,08:07:20.194,38000,46.21152,11.72690
3C6449,2019/05/22,08:07:22.294,38000,46.21553,11.72488
3C6449,2019/05/22,08:07:30.399,38025,46.23257,11.71732
3C6449,2019/05/22,08:07:35.389,38025,46.24297,11.71263
3C6449,2019/05/22,08:07:38.563,38025,46.24796,11.71042
3C6449,2019/05/22,08:07:39.649,38025,46.25044,11.70937
3C6449,2019/05/22,08:07:40.738,38000,46.25217,11.70841
3C6449,2019/05/22,08:07:42.474,38025,46.25565,11.70683
3C6449,2019/05/22,08:07:43.354,38000,46.25784,11.70600
3C6449,2019/05/22,08:07:45.448,38025,46.26198,11.70401
3C6449,2019/05/22,08:09:38.036,38025,46.43832,11.62470
3C6449,2019/05/22,08:10:26.349,38000,46.53502,11.58086
3C6449,2019/05/22,08:13:15.456,37950,46.86805,11.42860
3C6449,2019/05/22,08:13:22.515,37950,46.88182,11.42207
3C6449,2019/05/22,08:14:35.303,37950,47.02776,11.38596
3C6449,2019/05/22,08:16:03.817,37975,47.20867,11.39965
3C6449,2019/05/22,08:16:07.017,37975,47.21500,11.40029
3C6449,2019/05/22,08:16:32.831,38000,47.26844,11.40198
3C6449,2019/05/22,08:16:34.921,38000,47.27284,11.40195
3C6449,2019/05/22,08:16:36.006,38000,47.27529,11.40198
3C6449,2019/05/22,08:16:39.046,38000,47.28162,11.40198
3C6449,2019/05/22,08:16:40.116,38000,47.28406,11.40195
3C6449,2019/05/22,08:16:42.176,38000,47.28845,11.40202
3C6449,2019/05/22,08:16:43.131,38000,47.29047,11.40202
3C6449,2019/05/22,08:16:44.016,37975,47.29237,11.40198
3C6449,2019/05/22,08:16:45.616,38000,47.29596,11.40198
3C6449,2019/05/22,08:16:48.731,38000,47.29962,11.40202
3C6449,2019/05/22,08:16:49.136,38000,47.30026,11.40202
3C6449,2019/05/22,08:16:50.091,38000,47.30275,11.40198
3C6449,2019/05/22,08:16:52.491,38000,47.30853,11.40205
3C6449,2019/05/22,08:16:53.021,38000,47.30950,11.40205
3C6449,2019/05/22,08:16:54.891,38000,47.31360,11.40205
3C6449,2019/05/22,08:16:55.786,38000,47.31578,11.40209
3C6449,2019/05/22,08:16:56.641,38000,47.31765,11.40205
3C6449,2019/05/22,08:16:58.751,38000,47.32196,11.40216
3C6449,2019/05/22,08:16:59.221,38000,47.32310,11.40212
3C6449,2019/05/22,08:17:00.911,38000,47.32695,11.40216
3C6449,2019/05/22,08:17:01.316,38000,47.32773,11.40216
3C6449,2019/05/22,08:17:02.715,38000,47.33052,11.40223
3C6449,2019/05/22,08:17:04.816,38000,47.33525,11.40226
3C6449,2019/05/22,08:17:05.331,38000,47.33633,11.40230
3C6449,2019/05/22,08:17:05.796,38000,47.33725,11.40230
3C6449,2019/05/22,08:17:06.741,38000,47.33931,11.40230
3C6449,2019/05/22,08:17:07.560,38000,47.34087,11.40230
3C6449,2019/05/22,08:17:07.981,38000,47.34183,11.40230
3C6449,2019/05/22,08:17:08.541,38000,47.34315,11.40237
3C6449,2019/05/22,08:17:10.576,38000,47.34760,11.40237
3C6449,2019/05/22,08:17:11.126,38000,47.34883,11.40237
3C6449,2019/05/22,08:17:11.711,38000,47.34897,11.40237
3C6449,2019/05/22,08:17:12.670,38000,47.34907,11.40240
3C6449,2019/05/22,08:17:13.116,38000,47.34993,11.40244
3C6449,2019/05/22,08:17:13.546,38000,47.35107,11.40244
3C6449,2019/05/22,08:17:14.556,38000,47.35437,11.40244
3C6449,2019/05/22,08:17:15.080,38000,47.35568,11.40247
3C6449,2019/05/22,08:17:19.716,38000,47.36545,11.40250
3C6449,2019/05/22,08:17:20.741,38000,47.36755,11.40257
3C6449,2019/05/22,08:17:21.605,38000,47.36928,11.40254
3C6449,2019/05/22,08:17:22.150,38000,47.37035,11.40257
3C6449,2019/05/22,08:17:23.546,38000,47.37346,11.40257
3C6449,2019/05/22,08:17:24.121,38025,47.37488,11.40257
3C6449,2019/05/22,08:17:24.600,38000,47.37593,11.40261
3C6449,2019/05/22,08:17:26.591,38000,47.37982,11.40257
3C6449,2019/05/22,08:17:27.506,38000,47.38206,11.40257
3C6449,2019/05/22,08:17:35.385,38000,47.39896,11.40264
3C6449,2019/05/22,08:17:39.441,38025,47.40629,11.40261
3C6449,2019/05/22,08:17:42.700,38025,47.41278,11.40257
3C6449,2019/05/22,08:17:44.765,38025,47.41727,11.40250
3C6449,2019/05/22,08:17:47.775,38025,47.42363,11.40244
3C6449,2019/05/22,08:17:50.590,38025,47.42958,11.40237
3C6449,2019/05/22,08:18:21.465,38025,47.49441,11.40127
3C6449,2019/05/22,08:18:24.330,38025,47.49825,11.40120
3C6449,2019/05/22,08:18:25.395,38025,47.49944,11.40120
3C6449,2019/05/22,08:18:31.299,38025,47.51390,11.40099
3C6449,2019/05/22,08:18:34.310,38025,47.52013,11.40092
3C6449,2019/05/22,08:18:36.144,38000,47.52420,11.40086
3C6449,2019/05/22,08:18:37.200,38025,47.52635,11.40086
3C6449,2019/05/22,08:18:38.285,38000,47.52858,11.40078
3C6449,2019/05/22,08:18:39.315,38000,47.53098,11.40079
3C6449,2019/05/22,08:18:40.975,38000,47.53459,11.40072
3C6449,2019/05/22,08:18:41.974,38000,47.53674,11.40072
3C6449,2019/05/22,08:18:42.509,38000,47.53798,11.40072
3C6449,2019/05/22,08:18:43.400,38000,47.53980,11.40071
3C6449,2019/05/22,08:18:45.390,38000,47.54402,11.40065
3C6449,2019/05/22,08:18:48.824,38000,47.54860,11.40064
3C6449,2019/05/22,08:18:52.280,38000,47.55716,11.40057
3C6449,2019/05/22,08:18:53.194,38000,47.55849,11.40051
3C6449,2019/05/22,08:18:56.144,38000,47.56558,11.40044
3C6449,2019/05/22,08:18:59.060,38000,47.57155,11.40029
3C6449,2019/05/22,08:18:59.994,38000,47.57355,11.40024
3C6449,2019/05/22,08:19:00.494,38000,47.57466,11.40022
3C6449,2019/05/22,08:19:00.984,38000,47.57584,11.40017
3C6449,2019/05/22,08:19:04.164,38025,47.58257,11.39976
3C6449,2019/05/22,08:19:06.910,38025,47.58856,11.39928
3C6449,2019/05/22,08:19:09.824,38025,47.59496,11.39867
3C6449,2019/05/22,08:19:10.860,38025,47.59710,11.39846
3C6449,2019/05/22,08:19:11.985,38025,47.59808,11.39832
3C6449,2019/05/22,08:19:15.784,38025,47.60600,11.39729
3C6449,2019/05/22,08:19:16.884,38025,47.60776,11.39698
3C6449,2019/05/22,08:19:18.844,38025,47.61209,11.39634
3C6449,2019/05/22,08:19:20.939,38025,47.61671,11.39557
3C6449,2019/05/22,08:19:23.699,38025,47.62267,11.39440
3C6449,2019/05/22,08:19:24.604,38025,47.62466,11.39402
3C6449,2019/05/22,08:19:26.504,38025,47.62852,11.39310
3C6449,2019/05/22,08:19:28.569,38025,47.63292,11.39214
3C6449,2019/05/22,08:19:29.709,38025,47.63562,11.39159
3C6449,2019/05/22,08:19:33.379,38000,47.64313,11.38960
3C6449,2019/05/22,08:19:34.314,38000,47.64537,11.38911
3C6449,2019/05/22,08:19:38.389,38000,47.65164,11.38747
3C6449,2019/05/22,08:19:40.489,38000,47.65622,11.38634
3C6449,2019/05/22,08:19:41.329,38000,47.65787,11.38589
3C6449,2019/05/22,08:19:43.268,38000,47.66228,11.38486
3C6449,2019/05/22,08:19:44.253,38000,47.66446,11.38430
3C6449,2019/05/22,08:19:46.124,38000,47.66826,11.38328
3C6449,2019/05/22,08:19:47.139,38000,47.67050,11.38280
3C6449,2019/05/22,08:19:50.859,38000,47.67820,11.38085
3C6449,2019/05/22,08:19:51.979,38000,47.68071,11.38026
3C6449,2019/05/22,08:19:53.953,38000,47.68506,11.37923
3C6449,2019/05/22,08:19:54.958,38000,47.68707,11.37868
3C6449,2019/05/22,08:19:56.849,38000,47.69118,11.37768
3C6449,2019/05/22,08:19:58.733,38000,47.69531,11.37675
3C6449,2019/05/22,08:19:59.819,38000,47.69640,11.37641
3C6449,2019/05/22,08:20:01.768,38000,47.69879,11.37579
3C6449,2019/05/22,08:20:02.819,38000,47.70231,11.37508
3C6449,2019/05/22,08:20:03.784,38000,47.70433,11.37456
3C6449,2019/05/22,08:20:04.278,38000,47.70520,11.37430
3C6449,2019/05/22,08:20:05.329,38000,47.70699,11.37387
3C6449,2019/05/22,08:20:05.848,37975,47.70804,11.37360
3C6449,2019/05/22,08:20:06.858,37975,47.71036,11.37303
3C6449,2019/05/22,08:20:08.789,38000,47.71458,11.37202
3C6449,2019/05/22,08:20:10.248,38000,47.71758,11.37120
3C6449,2019/05/22,08:20:11.243,38000,47.71977,11.37071
3C6449,2019/05/22,08:20:11.763,38000,47.72086,11.37044
3C6449,2019/05/22,08:20:12.353,38000,47.72223,11.37016
3C6449,2019/05/22,08:20:12.843,38000,47.72335,11.36993
3C6449,2019/05/22,08:20:13.263,38000,47.72414,11.36965
3C6449,2019/05/22,08:20:13.828,38000,47.72535,11.36937
3C6449,2019/05/22,08:20:14.348,38000,47.72635,11.36913
3C6449,2019/05/22,08:20:14.763,38000,47.72708,11.36893
3C6449,2019/05/22,08:20:15.279,38000,47.72824,11.36867
3C6449,2019/05/22,08:20:15.793,38000,47.72937,11.36838
3C6449,2019/05/22,08:20:16.863,38000,47.73178,11.36782
3C6449,2019/05/22,08:20:18.328,38000,47.73495,11.36700
3C6449,2019/05/22,08:20:18.819,38000,47.73592,11.36676
3C6449,2019/05/22,08:20:21.828,38000,47.74244,11.36515
3C6449,2019/05/22,08:20:23.944,38000,47.74553,11.36433
3C6449,2019/05/22,08:20:24.353,38000,47.74530,11.36440
3C6449,2019/05/22,08:20:25.963,38000,47.74841,11.36364
3C6449,2019/05/22,08:20:28.098,38000,47.75409,11.36234
3C6449,2019/05/22,08:20:29.093,38000,47.75538,11.36191
3C6449,2019/05/22,08:20:29.608,38000,47.75664,11.36155
3C6449,2019/05/22,08:20:30.048,38000,47.75752,11.36134
3C6449,2019/05/22,08:20:30.978,38000,47.75963,11.36089
3C6449,2019/05/22,08:20:32.478,38000,47.76301,11.36007
3C6449,2019/05/22,08:20:32.938,38000,47.76402,11.35986
3C6449,2019/05/22,08:20:33.813,38000,47.76567,11.35937
3C6449,2019/05/22,08:20:35.638,38000,47.76967,11.35845
3C6449,2019/05/22,08:20:36.632,38000,47.77172,11.35796
3C6449,2019/05/22,08:20:38.503,38000,47.77579,11.35691
3C6449,2019/05/22,08:20:39.508,38000,47.77798,11.35636
3C6449,2019/05/22,08:20:41.533,38000,47.78229,11.35540
3C6449,2019/05/22,08:20:42.457,38000,47.78415,11.35493
3C6449,2019/05/22,08:20:44.448,38000,47.78839,11.35388
3C6449,2019/05/22,08:20:45.358,38000,47.79030,11.35341
3C6449,2019/05/22,08:20:46.423,38000,47.79276,11.35289
3C6449,2019/05/22,08:20:47.363,38000,47.79460,11.35238
3C6449,2019/05/22,08:20:48.373,38000,47.79428,11.35238
3C6449,2019/05/22,08:20:49.542,38000,47.79639,11.35190
3C6449,2019/05/22,08:20:50.553,38000,47.79964,11.35121
3C6449,2019/05/22,08:20:51.543,38000,47.80197,11.35059
3C6449,2019/05/22,08:20:51.952,38000,47.80275,11.35046
3C6449,2019/05/22,08:20:52.398,38000,47.80338,11.35022
3C6449,2019/05/22,08:20:53.497,38000,47.80540,11.34970
3C6449,2019/05/22,08:20:54.502,38000,47.80769,11.34915
3C6449,2019/05/22,08:20:55.028,38000,47.80887,11.34888
3C6449,2019/05/22,08:20:55.893,38000,47.81078,11.34845
3C6449,2019/05/22,08:20:56.342,38000,47.81181,11.34819
3C6449,2019/05/22,08:20:57.243,38000,47.81348,11.34768
3C6449,2019/05/22,08:21:00.352,38000,47.82019,11.34606
3C6449,2019/05/22,08:21:00.922,38000,47.82156,11.34579
3C6449,2019/05/22,08:21:01.343,38000,47.82234,11.34551
3C6449,2019/05/22,08:21:02.378,38000,47.82431,11.34503
3C6449,2019/05/22,08:21:02.948,38000,47.82555,11.34469
3C6449,2019/05/22,08:21:03.413,38000,47.82665,11.34444
3C6449,2019/05/22,08:21:07.454,38000,47.83508,11.34233
3C6449,2019/05/22,08:21:08.408,38000,47.83727,11.34176
3C6449,2019/05/22,08:21:09.443,38000,47.83941,11.34120
3C6449,2019/05/22,08:21:09.968,38000,47.84056,11.34098
3C6449,2019/05/22,08:21:10.468,38000,47.84164,11.34071
3C6449,2019/05/22,08:21:11.349,38000,47.84331,11.34029
3C6449,2019/05/22,08:21:13.938,38000,47.84628,11.33947
3C6449,2019/05/22,08:21:15.319,38000,47.85081,11.33851
3C6449,2019/05/22,08:21:16.344,38000,47.85223,11.33803
3C6449,2019/05/22,08:21:16.754,38000,47.85283,11.33782
3C6449,2019/05/22,08:21:17.160,38000,47.85338,11.33768
3C6449,2019/05/22,08:21:18.139,38000,47.85562,11.33714
3C6449,2019/05/22,08:21:18.629,38000,47.85677,11.33683
3C6449,2019/05/22,08:21:19.164,38000,47.85800,11.33659
3C6449,2019/05/22,08:21:21.179,38000,47.86221,11.33549
3C6449,2019/05/22,08:21:22.248,38000,47.86445,11.33493
3C6449,2019/05/22,08:21:23.169,38000,47.86642,11.33446
3C6449,2019/05/22,08:21:26.068,38000,47.87255,11.33289
3C6449,2019/05/22,08:21:28.039,37975,47.87684,11.33183
3C6449,2019/05/22,08:21:33.040,37925,47.88740,11.32923
3C6449,2019/05/22,08:21:33.979,37900,47.88940,11.32876
3C6449,2019/05/22,08:21:35.930,37875,47.89229,11.32800
3C6449,2019/05/22,08:21:39.329,37825,47.89911,11.32635
3C6449,2019/05/22,08:21:39.849,37825,47.90002,11.32613
3C6449,2019/05/22,08:21:40.920,37800,47.90204,11.32560
3C6449,2019/05/22,08:21:41.395,37800,47.90286,11.32546
3C6449,2019/05/22,08:21:41.829,37775,47.90393,11.32521
3C6449,2019/05/22,08:21:42.820,37775,47.90616,11.32465
3C6449,2019/05/22,08:21:43.940,37750,47.90863,11.32402
3C6449,2019/05/22,08:21:48.075,37700,47.91724,11.32190
3C6449,2019/05/22,08:21:48.949,37675,47.91925,11.32141
3C6449,2019/05/22,08:21:49.925,37675,47.92122,11.32086
3C6449,2019/05/22,08:21:50.445,37650,47.92218,11.32064
3C6449,2019/05/22,08:21:51.010,37650,47.92348,11.32028
3C6449,2019/05/22,08:21:51.930,37625,47.92548,11.31983
3C6449,2019/05/22,08:21:53.240,37625,47.92828,11.31916
3C6449,2019/05/22,08:21:54.544,37600,47.93102,11.31846
3C6449,2019/05/22,08:21:55.035,37600,47.93195,11.31817
3C6449,2019/05/22,08:21:56.405,37575,47.93498,11.31747
3C6449,2019/05/22,08:21:58.210,37550,47.93870,11.31648
3C6449,2019/05/22,08:21:59.100,37525,47.94063,11.31599
3C6449,2019/05/22,08:22:00.216,37525,47.94108,11.31592
3C6449,2019/05/22,08:22:09.091,37375,47.95974,11.31120
3C6449,2019/05/22,08:22:14.965,37275,47.97226,11.30802
3C6449,2019/05/22,08:22:18.061,37225,47.97874,11.30641
3C6449,2019/05/22,08:22:19.911,37200,47.98293,11.30534
3C6449,2019/05/22,08:22:33.076,37000,48.00886,11.29880
3C6449,2019/05/22,08:22:35.176,36950,48.01332,11.29772
3C6449,2019/05/22,08:22:36.141,36925,48.01543,11.29717
3C6449,2019/05/22,08:22:42.336,36825,48.02879,11.29381
3C6449,2019/05/22,08:22:43.342,36825,48.03081,11.29326
3C6449,2019/05/22,08:22:44.247,36800,48.03279,11.29275
3C6449,2019/05/22,08:22:46.256,36775,48.03702,11.29169
3C6449,2019/05/22,08:22:47.326,36750,48.03941,11.29113
3C6449,2019/05/22,08:22:49.307,36725,48.04051,11.29086
3C6449,2019/05/22,08:22:49.762,36700,48.04184,11.29051
3C6449,2019/05/22,08:22:50.251,36700,48.04340,11.29007
3C6449,2019/05/22,08:22:51.131,36675,48.04582,11.28948
3C6449,2019/05/22,08:22:52.121,36675,48.04788,11.28893
3C6449,2019/05/22,08:22:53.117,36650,48.04971,11.28852
3C6449,2019/05/22,08:22:54.101,36625,48.05196,11.28790
3C6449,2019/05/22,08:22:54.506,36625,48.05292,11.28770
3C6449,2019/05/22,08:22:56.376,36600,48.05690,11.28674
3C6449,2019/05/22,08:22:56.872,36600,48.05792,11.28648
3C6449,2019/05/22,08:22:58.762,36550,48.06194,11.28543
3C6449,2019/05/22,08:22:59.816,36550,48.06435,11.28486
3C6449,2019/05/22,08:23:00.796,36525,48.06615,11.28433
3C6449,2019/05/22,08:23:03.992,36475,48.07324,11.28268
3C6449,2019/05/22,08:23:04.952,36450,48.07530,11.28207
3C6449,2019/05/22,08:23:05.806,36450,48.07720,11.28162
3C6449,2019/05/22,08:23:06.717,36425,48.07924,11.28111
3C6449,2019/05/22,08:23:07.827,36400,48.08167,11.28049
3C6449,2019/05/22,08:23:09.727,36375,48.08578,11.27953
3C6449,2019/05/22,08:23:10.677,36375,48.08776,11.27902
3C6449,2019/05/22,08:23:11.577,36350,48.08968,11.27850
3C6449,2019/05/22,08:23:12.667,36325,48.08907,11.27866
3C6449,2019/05/22,08:23:14.607,36300,48.09442,11.27740
3C6449,2019/05/22,08:23:16.542,36250,48.09842,11.27637
3C6449,2019/05/22,08:23:17.443,36250,48.10024,11.27592
3C6449,2019/05/22,08:23:18.492,36225,48.10252,11.27542
3C6449,2019/05/22,08:23:19.572,36200,48.10501,11.27486
3C6449,2019/05/22,08:23:22.342,36150,48.11096,11.27341
3C6449,2019/05/22,08:23:29.187,36050,48.12566,11.26984
3C6449,2019/05/22,08:23:49.128,36000,48.16704,11.25944
3C6449,2019/05/22,08:23:50.098,36000,48.16881,11.25896
3C6449,2019/05/22,08:23:54.483,35975,48.17826,11.25651
3C6449,2019/05/22,08:23:56.038,36000,48.18185,11.25571
3C6449,2019/05/22,08:24:02.028,36000,48.19213,11.25304
3C6449,2019/05/22,08:24:18.133,35975,48.22723,11.24408
3C6449,2019/05/22,08:24:28.133,35975,48.24696,11.23894
3C6449,2019/05/22,08:24:30.003,35975,48.25070,11.23807
3C6449,2019/05/22,08:24:30.973,35975,48.25273,11.23753
3C6449,2019/05/22,08:24:33.838,35975,48.25889,11.23591
3C6449,2019/05/22,08:25:18.244,36000,48.35022,11.21278
3C6449,2019/05/22,08:25:20.388,36000,48.35490,11.21155
3C6449,2019/05/22,08:25:21.288,36000,48.35670,11.21104
3C6449,2019/05/22,08:25:24.309,36000,48.36333,11.20936
3C6449,2019/05/22,08:25:25.164,36000,48.36502,11.20894
3C6449,2019/05/22,08:25:26.093,36000,48.36698,11.20844
3C6449,2019/05/22,08:25:28.074,36000,48.37131,11.20736
3C6449,2019/05/22,08:25:30.103,36000,48.37569,11.20627
3C6449,2019/05/22,08:25:31.024,36000,48.37769,11.20577
3C6449,2019/05/22,08:25:32.019,36000,48.37988,11.20519
3C6449,2019/05/22,08:25:34.818,36000,48.38574,11.20367
3C6449,2019/05/22,08:25:35.749,36000,48.38672,11.20345
3C6449,2019/05/22,08:25:36.808,35975,48.38728,11.20331
3C6449,2019/05/22,08:25:40.763,35975,48.39647,11.20098
3C6449,2019/05/22,08:25:54.374,35975,48.42545,11.19352
3C6449,2019/05/22,08:25:59.169,35925,48.43575,11.19091
3C6449,2019/05/22,08:26:00.563,35925,48.43625,11.19098
3C6449,2019/05/22,08:26:01.538,35900,48.43817,11.19035
3C6449,2019/05/22,08:26:02.129,35875,48.43977,11.18993
3C6449,2019/05/22,08:26:06.969,35800,48.45044,11.18725
3C6449,2019/05/22,08:26:11.009,35700,48.45920,11.18502
3C6449,2019/05/22,08:26:11.494,35700,48.46009,11.18480
3C6449,2019/05/22,08:26:12.518,35650,48.46234,11.18415
3C6449,2019/05/22,08:26:13.439,35650,48.46428,11.18365
3C6449,2019/05/22,08:26:13.979,35625,48.46536,11.18338
3C6449,2019/05/22,08:26:14.493,35600,48.46642,11.18314
3C6449,2019/05/22,08:26:14.953,35600,48.46756,11.18288
3C6449,2019/05/22,08:26:15.443,35575,48.46865,11.18264
3C6449,2019/05/22,08:26:17.569,35550,48.47296,11.18141
3C6449,2019/05/22,08:26:18.539,35525,48.47516,11.18084
3C6449,2019/05/22,08:26:19.094,35500,48.47624,11.18061
3C6449,2019/05/22,08:26:20.119,35475,48.47868,11.18000
3C6449,2019/05/22,08:26:20.653,35475,48.47983,11.17975
3C6449,2019/05/22,08:26:24.949,35375,48.48734,11.17767
3C6449,2019/05/22,08:26:26.474,35325,48.48876,11.17743
3C6449,2019/05/22,08:26:26.909,35325,48.49049,11.17690
3C6449,2019/05/22,08:26:27.399,35300,48.49182,11.17655
3C6449,2019/05/22,08:26:31.588,35200,48.50075,11.17422
3C6449,2019/05/22,08:26:32.578,35175,48.50304,11.17366
3C6449,2019/05/22,08:26:34.963,35125,48.50812,11.17239
3C6449,2019/05/22,08:26:36.429,35100,48.51120,11.17151
3C6449,2019/05/22,08:26:37.444,35075,48.51334,11.17100
3C6449,2019/05/22,08:26:44.389,34900,48.52812,11.16732
3C6449,2019/05/22,08:26:45.374,34875,48.53023,11.16683
3C6449,2019/05/22,08:26:55.939,34625,48.55055,11.16176
3C6449,2019/05/22,08:26:59.963,34525,48.55916,11.15964
3C6449,2019/05/22,08:27:06.218,34375,48.57247,11.15625
3C6449,2019/05/22,08:27:12.434,34225,48.58564,11.15293
3C6449,2019/05/22,08:27:17.763,34100,48.59482,11.15063
3C6449,2019/05/22,08:27:18.283,34075,48.59569,11.15047
3C6449,2019/05/22,08:27:19.188,34050,48.59770,11.14993
3C6449,2019/05/22,08:27:22.013,33975,48.60398,11.14823
3C6449,2019/05/22,08:27:22.423,33975,48.60491,11.14809
3C6449,2019/05/22,08:27:22.908,33950,48.60599,11.14781
3C6449,2019/05/22,08:27:23.469,33950,48.60701,11.14751
3C6449,2019/05/22,08:27:24.978,33900,48.61006,11.14669
3C6449,2019/05/22,08:27:26.068,33875,48.61255,11.14606
3C6449,2019/05/22,08:27:29.113,33800,48.61913,11.14436
3C6449,2019/05/22,08:27:30.069,33775,48.62102,11.14390
3C6449,2019/05/22,08:27:31.195,33750,48.62343,11.14331
3C6449,2019/05/22,08:27:32.668,33700,48.62679,11.14252
3C6449,2019/05/22,08:27:37.223,33575,48.63433,11.14043
3C6449,2019/05/22,08:27:38.223,33550,48.63554,11.14021
3C6449,2019/05/22,08:27:44.183,33400,48.64925,11.13662
3C6449,2019/05/22,08:27:45.084,33375,48.65137,11.13609
3C6449,2019/05/22,08:27:47.794,33300,48.65707,11.13464
3C6449,2019/05/22,08:27:49.538,33275,48.66092,11.13366
3C6449,2019/05/22,08:27:53.384,33175,48.66911,11.13154
3C6449,2019/05/22,08:27:54.339,33150,48.67131,11.13098
3C6449,2019/05/22,08:27:55.268,33125,48.67330,11.13045
3C6449,2019/05/22,08:27:56.294,33100,48.67553,11.12995
3C6449,2019/05/22,08:27:58.224,33050,48.67968,11.12879
3C6449,2019/05/22,08:28:00.268,32975,48.68410,11.12763
3C6449,2019/05/22,08:28:20.023,32525,48.72483,11.11701
3C6449,2019/05/22,08:28:24.228,32500,48.73377,11.11462
3C6449,2019/05/22,08:28:28.533,32425,48.74135,11.11260
3C6449,2019/05/22,08:28:32.603,32350,48.74954,11.11049
3C6449,2019/05/22,08:28:33.678,32350,48.75188,11.10985
3C6449,2019/05/22,08:28:34.768,32325,48.75426,11.10929
3C6449,2019/05/22,08:28:36.868,32275,48.75858,11.10812
3C6449,2019/05/22,08:28:42.858,32175,48.77157,11.10479
3C6449,2019/05/22,08:28:43.913,32175,48.77399,11.10422
3C6449,2019/05/22,08:28:45.033,32150,48.77632,11.10356
3C6449,2019/05/22,08:28:47.208,32100,48.78093,11.10234
3C6449,2019/05/22,08:28:49.323,32075,48.78296,11.10183
3C6449,2019/05/22,08:28:56.078,31950,48.79759,11.09807
3C6449,2019/05/22,08:28:59.047,31900,48.80406,11.09655
3C6449,2019/05/22,08:29:01.948,31850,48.81020,11.09485
3C6449,2019/05/22,08:29:02.858,31850,48.81207,11.09438
3C6449,2019/05/22,08:29:05.758,31800,48.81807,11.09281
3C6449,2019/05/22,08:29:06.748,31775,48.82036,11.09225
3C6449,2019/05/22,08:29:09.793,31725,48.82663,11.09070
3C6449,2019/05/22,08:29:13.808,31650,48.83246,11.08918
3C6449,2019/05/22,08:29:15.812,31625,48.83786,11.08781
3C6449,2019/05/22,08:29:17.943,31600,48.84183,11.08675
3C6449,2019/05/22,08:29:20.018,31575,48.84661,11.08557
3C6449,2019/05/22,08:29:21.027,31550,48.84866,11.08499
3C6449,2019/05/22,08:29:23.003,31525,48.85266,11.08405
3C6449,2019/05/22,08:29:25.993,31475,48.85881,11.08232
3C6449,2019/05/22,08:29:36.063,31300,48.87990,11.07566
3C6449,2019/05/23,16:31:28.644,30975,48.55147,10.86153
3C6449,2019/05/23,16:31:32.764,30975,48.54565,10.87090
3C6449,2019/05/23,16:31:51.460,30975,48.51938,10.91295
3C6449,2019/05/23,16:31:53.530,30975,48.51632,10.91781
3C6449,2019/05/23,16:31:55.615,31000,48.51329,10.92273
3C6449,2019/05/23,16:31:56.619,31000,48.51169,10.92534
3C6449,2019/05/23,16:31:58.640,31000,48.50876,10.92978
3C6449,2019/05/23,16:32:01.595,31000,48.50450,10.93689
3C6449,2019/05/23,16:32:03.684,31000,48.50130,10.94161
3C6449,2019/05/23,16:32:08.605,31000,48.49384,10.95344
3C6449,2019/05/23,16:32:09.575,31000,48.49258,10.95575
3C6449,2019/05/23,16:32:11.456,31000,48.48976,10.96041
3C6449,2019/05/23,16:32:13.595,31000,48.48849,10.96233
3C6449,2019/05/23,16:32:15.540,31000,48.48490,10.96811
3C6449,2019/05/23,16:32:16.610,31000,48.48317,10.97091
3C6449,2019/05/23,16:32:17.695,31000,48.48198,10.97260
3C6449,2019/05/23,16:32:26.561,31000,48.46861,10.99370
3C6449,2019/05/23,16:32:30.346,31000,48.46293,11.00259
3C6449,2019/05/23,16:32:31.431,31000,48.46120,11.00513
3C6449,2019/05/23,16:32:33.310,31000,48.45832,11.00953
3C6449,2019/05/23,16:32:35.361,31000,48.45534,11.01437
3C6449,2019/05/23,16:32:36.376,31000,48.45380,11.01661
3C6449,2019/05/23,16:32:37.371,31000,48.45408,11.01625
3C6449,2019/05/23,16:32:40.351,31000,48.44868,11.02471
3C6449,2019/05/23,16:32:41.316,31000,48.44766,11.02615
3C6449,2019/05/23,16:32:42.366,31000,48.44631,11.02811
3C6449,2019/05/23,16:32:43.366,31000,48.44477,11.03063
3C6449,2019/05/23,16:32:45.796,31000,48.44105,11.03642
3C6449,2019/05/23,16:32:46.356,31000,48.44012,11.03765
3C6449,2019/05/23,16:32:47.506,31000,48.43835,11.04039
3C6449,2019/05/23,16:32:50.611,31000,48.43369,11.04781
3C6449,2019/05/23,16:32:52.571,31000,48.43076,11.05217
3C6449,2019/05/23,16:32:55.361,30975,48.42662,11.05875
3C6449,2019/05/23,16:32:57.221,31000,48.42371,11.06316
3C6449,2019/05/23,16:33:02.071,31000,48.41862,11.07105
3C6449,2019/05/23,16:33:03.076,30975,48.41679,11.07394
3C6449,2019/05/23,16:33:04.237,30975,48.41418,11.07816
3C6449,2019/05/23,16:33:05.216,30975,48.41304,11.07992
3C6449,2019/05/23,16:33:07.171,30975,48.41037,11.08390
3C6449,2019/05/23,16:33:08.216,30975,48.40860,11.08682
3C6449,2019/05/23,16:33:09.797,31000,48.40632,11.09026
3C6449,2019/05/23,16:33:10.386,30975,48.40544,11.09149
3C6449,2019/05/23,16:33:12.362,30975,48.40246,11.09626
3C6449,2019/05/23,16:33:13.271,31000,48.40109,11.09845
3C6449,2019/05/23,16:33:14.187,31000,48.39971,11.10060
3C6449,2019/05/23,16:33:15.146,31000,48.39817,11.10277
3C6449,2019/05/23,16:33:16.221,31000,48.39651,11.10535
3C6449,2019/05/23,16:33:17.121,31000,48.39524,11.10754
3C6449,2019/05/23,16:33:19.092,31000,48.39235,11.11204
3C6449,2019/05/23,16:33:20.022,31000,48.39079,11.11422
3C6449,2019/05/23,16:33:21.081,31000,48.38928,11.11654
3C6449,2019/05/23,16:33:22.202,31000,48.38759,11.11943
3C6449,2019/05/23,16:33:23.167,31000,48.38621,11.12163
3C6449,2019/05/23,16:33:24.097,31000,48.38484,11.12373
3C6449,2019/05/23,16:33:25.212,31000,48.38457,11.12422
3C6449,2019/05/23,16:33:27.162,31000,48.38183,11.12821
3C6449,2019/05/23,16:33:30.957,30975,48.37597,11.13732
3C6449,2019/05/23,16:33:32.832,31000,48.37294,11.14218
3C6449,2019/05/23,16:33:34.837,31000,48.36996,11.14647
3C6449,2019/05/23,16:33:37.762,31000,48.36563,11.15351
3C6449,2019/05/23,16:33:41.632,30975,48.35985,11.16253
3C6449,2019/05/23,16:33:42.672,31000,48.35825,11.16500
3C6449,2019/05/23,16:33:45.418,30975,48.35399,11.17141
3C6449,2019/05/23,16:33:50.353,30975,48.34887,11.17924
3C6449,2019/05/23,16:34:17.483,30975,48.30862,11.24169
3C6449,2019/05/23,16:34:18.503,30975,48.30707,11.24400
3C6449,2019/05/23,16:34:19.353,30975,48.30581,11.24602
3C6449,2019/05/23,16:34:20.288,31000,48.30437,11.24838
3C6449,2019/05/23,16:34:28.023,30975,48.29256,11.26641
3C6449,2019/05/23,16:34:29.059,31000,48.29114,11.26880
3C6449,2019/05/23,16:34:29.948,31000,48.28980,11.27096
3C6449,2019/05/23,16:34:31.068,31000,48.28812,11.27352
3C6449,2019/05/23,16:34:33.199,31000,48.28491,11.27833
3C6449,2019/05/23,16:34:40.944,30975,48.27439,11.29474
3C6449,2019/05/23,16:34:45.909,30975,48.26694,11.30587
3C6449,2019/05/23,16:34:46.944,30975,48.26531,11.30790
3C6449,2019/05/23,16:34:55.839,30975,48.25122,11.32789
3C6449,2019/05/23,16:35:01.400,30975,48.24432,11.33753
3C6449,2019/05/23,16:35:03.414,30975,48.24051,11.34261
3C6449,2019/05/23,16:35:07.169,30975,48.23473,11.35032
3C6449,2019/05/23,16:35:12.114,30975,48.22654,11.36145
3C6449,2019/05/23,16:35:47.400,31000,48.17128,11.43612
3C6449,2019/05/23,16:36:14.481,30975,48.13152,11.48936
3C6449,2019/05/23,16:36:32.757,30975,48.10094,11.53043
3C6449,2019/05/23,16:36:35.906,30975,48.09582,11.53748
3C6449,2019/05/23,16:36:40.047,31000,48.09041,11.54478
3C6449,2019/05/23,16:36:46.037,31000,48.08107,11.55727
3C6449,2019/05/23,16:36:47.137,31000,48.07924,11.55952
3C6449,2019/05/23,16:37:09.713,30975,48.04391,11.60593
3C6449,2019/05/23,16:37:14.887,30975,48.03502,11.61571
3C6449,2019/05/23,16:37:16.873,30975,48.03140,11.61942
3C6449,2019/05/23,16:37:18.328,30975,48.02874,11.62220
3C6449,2019/05/23,16:37:25.378,31000,48.01775,11.63199
3C6449,2019/05/23,16:37:27.438,31000,48.01323,11.63555
3C6449,2019/05/23,16:37:27.998,31000,48.01202,11.63656
3C6449,2019/05/23,16:37:28.913,31000,48.01011,11.63797
3C6449,2019/05/23,16:37:31.893,31000,48.00471,11.64173
3C6449,2019/05/23,16:37:34.153,31000,47.99997,11.64480
3C6449,2019/05/23,16:37:35.668,31000,47.99693,11.64661
3C6449,2019/05/23,16:37:36.088,31000,47.99615,11.64716
3C6449,2019/05/23,16:37:36.683,31000,47.99501,11.64784
3C6449,2019/05/23,16:37:37.093,31000,47.99414,11.64832
3C6449,2019/05/23,16:37:38.533,31000,47.99103,11.65002
3C6449,2019/05/23,16:37:40.513,31000,47.98684,11.65206
3C6449,2019/05/23,16:37:40.928,31000,47.98605,11.65255
3C6449,2019/05/23,16:37:42.953,31000,47.98181,11.65445
3C6449,2019/05/23,16:37:43.493,31000,47.98077,11.65491
3C6449,2019/05/23,16:37:44.048,31000,47.97945,11.65540
3C6449,2019/05/23,16:37:45.113,31000,47.97711,11.65635
3C6449,2019/05/23,16:38:23.654,31000,47.89723,11.66913
3C6449,2019/05/23,16:38:28.364,31000,47.88684,11.67016
3C6449,2019/05/23,16:38:29.255,31000,47.88501,11.67030
3C6449,2019/05/23,16:38:31.470,31000,47.88011,11.67078
3C6449,2019/05/23,16:38:32.315,31000,47.87805,11.67093
3C6449,2019/05/23,16:38:35.770,31000,47.87069,11.67171
3C6449,2019/05/23,16:38:37.124,31000,47.86957,11.67178
3C6449,2019/05/23,16:38:38.224,31000,47.86839,11.67188
3C6449,2019/05/23,16:38:38.795,31000,47.86692,11.67206
3C6449,2019/05/23,16:38:39.664,31000,47.86395,11.67236
3C6449,2019/05/23,16:38:40.220,31000,47.86226,11.67249
3C6449,2019/05/23,16:38:41.244,31000,47.86057,11.67263
3C6449,2019/05/23,16:38:42.229,31000,47.85878,11.67277
3C6449,2019/05/23,16:38:43.239,31000,47.85645,11.67304
3C6449,2019/05/23,16:38:46.100,31000,47.85022,11.67366
3C6449,2019/05/23,16:38:47.165,31000,47.84774,11.67389
3C6449,2019/05/23,16:38:48.130,31000,47.84560,11.67410
3C6449,2019/05/23,16:38:48.605,31000,47.84476,11.67417
3C6449,2019/05/23,16:38:49.010,31000,47.84367,11.67428
3C6449,2019/05/23,16:38:50.095,31000,47.84138,11.67448
3C6449,2019/05/23,16:38:52.110,31000,47.83675,11.67495
3C6449,2019/05/23,16:38:52.635,31000,47.83566,11.67503
3C6449,2019/05/23,16:38:53.090,31000,47.83488,11.67510
3C6449,2019/05/23,16:38:53.601,31000,47.83387,11.67523
3C6449,2019/05/23,16:38:54.020,31000,47.83269,11.67531
3C6449,2019/05/23,16:38:54.610,31000,47.83131,11.67545
3C6449,2019/05/23,16:38:56.155,31000,47.82796,11.67579
3C6449,2019/05/23,16:38:57.110,31000,47.82577,11.67600
3C6449,2019/05/23,16:38:58.130,31000,47.82377,11.67621
3C6449,2019/05/23,16:38:58.620,31000,47.82262,11.67627
3C6449,2019/05/23,16:38:59.085,31000,47.82175,11.67641
3C6449,2019/05/23,16:39:00.126,31000,47.81930,11.67664
3C6449,2019/05/23,16:39:01.130,31000,47.81906,11.67664
3C6449,2019/05/23,16:39:02.135,31000,47.81804,11.67671
3C6449,2019/05/23,16:39:04.425,31000,47.81149,11.67737
3C6449,2019/05/23,16:39:04.945,31000,47.81054,11.67748
3C6449,2019/05/23,16:39:06.931,31000,47.80663,11.67783
3C6449,2019/05/23,16:39:26.466,30975,47.76709,11.68163
3C6449,2019/05/23,16:39:43.699,30975,47.72809,11.68533
3C6449,2019/05/23,16:39:44.821,30950,47.72539,11.68554
3C6449,2019/05/23,16:39:45.741,30975,47.72354,11.68572
3C6449,2019/05/23,16:39:49.902,30975,47.71747,11.68629
3C6449,2019/05/23,16:39:52.266,30950,47.71065,11.68691
3C6449,2019/05/23,16:39:53.166,30950,47.70915,11.68706
3C6449,2019/05/23,16:39:53.571,30950,47.70846,11.68713
3C6449,2019/05/23,16:39:54.551,30950,47.70645,11.68734
3C6449,2019/05/23,16:39:56.742,30950,47.70138,11.68783
3C6449,2019/05/23,16:39:58.132,30950,47.69835,11.68804
3C6449,2019/05/23,16:39:58.536,30950,47.69747,11.68812
3C6449,2019/05/23,16:39:59.477,30975,47.69550,11.68835
3C6449,2019/05/23,16:40:00.461,30975,47.69339,11.68856
3C6449,2019/05/23,16:40:01.382,30950,47.69137,11.68875
3C6449,2019/05/23,16:40:02.462,30950,47.68895,11.68897
3C6449,2019/05/23,16:40:05.452,30975,47.68245,11.68959
3C6449,2019/05/23,16:40:06.471,30975,47.68021,11.68980
3C6449,2019/05/23,16:40:07.382,30975,47.67820,11.68995
3C6449,2019/05/23,16:40:08.352,30975,47.67587,11.69016
3C6449,2019/05/23,16:40:09.437,30975,47.67352,11.69041
3C6449,2019/05/23,16:40:10.497,30975,47.67151,11.69062
3C6449,2019/05/23,16:40:11.372,30975,47.66940,11.69079
3C6449,2019/05/23,16:40:12.382,30975,47.66721,11.69100
3C6449,2019/05/23,16:40:16.682,30975,47.65942,11.69172
3C6449,2019/05/23,16:40:20.698,30975,47.65100,11.69254
3C6449,2019/05/23,16:40:25.517,30975,47.64035,11.69354
3C6449,2019/05/23,16:40:26.483,30975,47.63832,11.69371
3C6449,2019/05/23,16:40:29.562,30975,47.63164,11.69431
3C6449,2019/05/23,16:40:30.083,30975,47.63045,11.69440
3C6449,2019/05/23,16:40:31.682,30950,47.62688,11.69474
3C6449,2019/05/23,16:40:32.504,30950,47.62505,11.69488
3C6449,2019/05/23,16:40:33.537,30950,47.62266,11.69516
3C6449,2019/05/23,16:40:37.458,30950,47.61708,11.69563
3C6449,2019/05/23,16:40:38.353,30975,47.61530,11.69579
3C6449,2019/05/23,16:40:43.573,30975,47.60292,11.69699
3C6449,2019/05/23,16:40:46.723,30975,47.59575,11.69762
3C6449,2019/05/23,16:41:24.369,30975,47.51512,11.70516
3C6449,2019/05/23,16:42:16.465,31000,47.40628,11.71513
3C6449,2019/05/23,16:42:53.216,31000,47.32782,11.72248
3C6449,2019/05/23,16:43:00.806,31000,47.31262,11.72396
3C6449,2019/05/23,16:43:02.870,31000,47.30933,11.72420
3C6449,2019/05/23,16:43:05.756,31000,47.30238,11.72488
3C6449,2019/05/23,16:43:15.851,31000,47.27998,11.72694
3C644A,2019/05/22,12:44:42.303,37950,46.83275,11.45954
3C644A,2019/05/22,12:44:44.348,37950,46.83718,11.45895
3C644A,2019/05/22,12:44:45.233,37950,46.83897,11.45867
3C644A,2019/05/22,12:45:19.028,38000,46.90869,11.44865
3C644A,2019/05/22,12:45:21.939,38000,46.91339,11.44789
3C644A,2019/05/22,12:46:12.165,38000,47.01511,11.43170
3C644A,2019/05/22,12:47:56.381,38000,47.22869,11.39134
3C644A,2019/05/22,12:48:00.191,38000,47.23679,11.38979
3C644A,2019/05/22,12:48:02.251,38000,47.24112,11.38898
3C644A,2019/05/22,12:48:10.316,38000,47.25604,11.38609
3C644A,2019/05/22,12:48:33.612,38000,47.30489,11.37677
3C644A,2019/05/22,12:48:34.561,38000,47.30536,11.37691
3C644A,2019/05/22,12:48:35.706,38000,47.30759,11.37648
3C644A,2019/05/22,12:48:36.617,38000,47.31048,11.37592
3C644A,2019/05/22,12:48:39.731,38000,47.31686,11.37472
3C644A,2019/05/22,12:48:41.757,38000,47.32137,11.37388
3C644A,2019/05/22,12:48:44.621,38000,47.32729,11.37282
3C644A,2019/05/22,12:48:46.742,38000,47.33199,11.37191
3C644A,2019/05/22,12:48:48.862,38000,47.33656,11.37112
3C644A,2019/05/22,12:48:49.951,38000,47.33878,11.37064
3C644A,2019/05/22,12:48:53.192,38000,47.34572,11.36937
3C644A,2019/05/22,12:49:26.877,38000,47.41342,11.35670
3C644A,2019/05/22,12:49:27.972,38025,47.41564,11.35627
3C644A,2019/05/22,12:49:30.032,38025,47.42043,11.35533
3C644A,2019/05/22,12:50:40.088,38000,47.56357,11.32793
3C644A,2019/05/22,12:50:41.238,38000,47.56631,11.32738
3C644A,2019/05/22,12:50:44.473,38000,47.57318,11.32608
3C644A,2019/05/22,12:50:46.514,38000,47.57739,11.32526
3C644A,2019/05/22,12:50:47.598,38000,47.57979,11.32479
3C644A,2019/05/22,12:50:48.623,38000,47.58197,11.32437
3C644A,2019/05/22,12:50:49.753,38000,47.58449,11.32388
3C644A,2019/05/22,12:50:50.763,38000,47.58644,11.32345
3C644A,2019/05/22,12:50:51.698,38000,47.58852,11.32306
3C644A,2019/05/22,12:50:52.748,38000,47.59096,11.32261
3C644A,2019/05/22,12:50:53.753,38000,47.59310,11.32219
3C644A,2019/05/22,12:50:55.578,38000,47.59673,11.32141
3C644A,2019/05/22,12:50:56.733,38000,47.59943,11.32092
3C644A,2019/05/22,12:51:00.673,38000,47.60600,11.31963
3C644A,2019/05/22,12:51:01.668,38000,47.60829,11.31921
3C644A,2019/05/22,12:51:02.693,38000,47.60999,11.31894
3C644A,2019/05/22,12:51:04.538,38000,47.61395,11.31817
3C644A,2019/05/22,12:51:06.503,38000,47.61823,11.31736
3C644A,2019/05/22,12:51:07.623,38000,47.62052,11.31697
3C644A,2019/05/22,12:51:08.669,38000,47.62285,11.31647
3C644A,2019/05/22,12:51:16.854,38000,47.64047,11.31317
3C644A,2019/05/22,12:51:17.854,38000,47.64262,11.31276
3C644A,2019/05/22,12:51:22.914,38000,47.65031,11.31132
3C644A,2019/05/22,12:51:23.919,38000,47.65269,11.31084
3C644A,2019/05/22,12:51:30.934,38000,47.66856,11.30782
3C644A,2019/05/22,12:51:31.899,38000,47.67050,11.30747
3C644A,2019/05/22,12:51:34.834,38000,47.67691,11.30624
3C644A,2019/05/22,12:51:40.934,37975,47.69007,11.30380
3C644A,2019/05/22,12:51:41.444,38000,47.69115,11.30363
3C644A,2019/05/22,12:51:44.914,37975,47.69833,11.30225
3C644A,2019/05/22,12:51:57.865,38000,47.72401,11.29752
3C644A,2019/05/22,12:51:58.874,38000,47.72630,11.29710
3C644A,2019/05/22,12:52:00.949,38000,47.73089,11.29627
3C644A,2019/05/22,12:52:01.889,38000,47.73276,11.29587
3C644A,2019/05/22,12:52:03.049,38000,47.73523,11.29539
3C644A,2019/05/22,12:52:04.024,38000,47.73723,11.29507
3C644A,2019/05/22,12:52:04.979,38000,47.73941,11.29465
3C644A,2019/05/22,12:52:08.009,38000,47.74574,11.29338
3C644A,2019/05/22,12:52:11.884,38000,47.75143,11.29237
3C644A,2019/05/22,12:52:12.825,38000,47.75431,11.29176
3C644A,2019/05/22,12:52:16.819,38000,47.76250,11.29014
3C644A,2019/05/22,12:52:17.795,38000,47.76478,11.28972
3C644A,2019/05/22,12:52:19.829,38000,47.76929,11.28886
3C644A,2019/05/22,12:52:20.949,38000,47.77158,11.28838
3C644A,2019/05/22,12:52:23.329,38000,47.77652,11.28742
3C644A,2019/05/22,12:52:23.834,38000,47.77780,11.28722
3C644A,2019/05/22,12:52:24.690,38000,47.77959,11.28687
3C644A,2019/05/22,12:52:25.710,38000,47.78169,11.28646
3C644A,2019/05/22,12:52:26.685,38000,47.78366,11.28605
3C644A,2019/05/22,12:52:27.540,38000,47.78573,11.28564
3C644A,2019/05/22,12:52:28.665,38000,47.78810,11.28522
3C644A,2019/05/22,12:52:29.575,38000,47.79015,11.28486
3C644A,2019/05/22,12:52:30.475,38000,47.79199,11.28447
3C644A,2019/05/22,12:52:30.879,38000,47.79277,11.28426
3C644A,2019/05/22,12:52:31.295,38000,47.79355,11.28413
3C644A,2019/05/22,12:52:31.885,38000,47.79488,11.28385
3C644A,2019/05/22,12:52:32.304,38000,47.79579,11.28371
3C644A,2019/05/22,12:52:34.225,38000,47.79798,11.28324
3C644A,2019/05/22,12:52:34.750,38000,47.79826,11.28324
3C644A,2019/05/22,12:52:39.840,38000,47.80989,11.28104
3C644A,2019/05/22,12:52:41.839,38000,47.81442,11.28014
3C644A,2019/05/22,12:52:42.345,38000,47.81548,11.27993
3C644A,2019/05/22,12:52:44.385,38000,47.81972,11.27916
3C644A,2019/05/22,12:52:45.390,38000,47.82176,11.27873
3C644A,2019/05/22,12:52:45.935,38000,47.82297,11.27852
3C644A,2019/05/22,12:52:46.420,38000,47.82395,11.27831
3C644A,2019/05/22,12:52:49.700,38000,47.83109,11.27699
3C644A,2019/05/22,12:52:50.155,37975,47.83210,11.27683
3C644A,2019/05/22,12:52:52.190,37975,47.83643,11.27599
3C644A,2019/05/22,12:52:53.255,37975,47.83887,11.27554
3C644A,2019/05/22,12:52:53.755,37975,47.83992,11.27535
3C644A,2019/05/22,12:52:55.176,37950,47.84276,11.27479
3C644A,2019/05/22,12:52:59.050,37900,47.84821,11.27376
3C644A,2019/05/22,12:53:12.881,37550,47.87888,11.26799
3C644A,2019/05/22,12:53:15.010,37500,47.88321,11.26711
3C644A,2019/05/22,12:53:16.025,37475,47.88540,11.26669
3C644A,2019/05/22,12:53:18.046,37425,47.89000,11.26586
3C644A,2019/05/22,12:53:20.241,37375,47.89458,11.26490
3C644A,2019/05/22,12:53:21.171,37350,47.89653,11.26451
3C644A,2019/05/22,12:53:23.000,37300,47.89746,11.26437
3C644A,2019/05/22,12:53:26.706,37200,47.90625,11.26263
3C644A,2019/05/22,12:53:27.710,37150,47.90822,11.26222
3C644A,2019/05/22,12:53:28.196,37150,47.90933,11.26204
3C644A,2019/05/22,12:53:29.721,37100,47.91270,11.26133
3C644A,2019/05/22,12:53:30.296,37100,47.91403,11.26112
3C644A,2019/05/22,12:53:31.390,37075,47.91636,11.26070
3C644A,2019/05/22,12:53:32.451,37050,47.91870,11.26023
3C644A,2019/05/22,12:53:33.491,37025,47.92072,11.25982
3C644A,2019/05/22,12:53:47.366,36650,47.94722,11.25500
3C644A,2019/05/22,12:53:49.541,36575,47.95351,11.25380
3C644A,2019/05/22,12:53:52.341,36500,47.95895,11.25282
3C644A,2019/05/22,12:53:53.301,36475,47.96100,11.25247
3C644A,2019/05/22,12:53:56.481,36400,47.96782,11.25117
3C644A,2019/05/22,12:53:57.461,36375,47.96988,11.25076
3C644A,2019/05/22,12:54:00.136,36300,47.97576,11.24965
3C644A,2019/05/22,12:54:06.067,36125,47.98833,11.24718
3C644A,2019/05/22,12:54:11.017,36000,47.99578,11.24570
3C644A,2019/05/22,12:54:17.481,35800,48.01071,11.24272
3C644A,2019/05/22,12:54:29.152,35450,48.03600,11.23789
3C644A,2019/05/22,12:54:35.062,35275,48.04573,11.23592
3C644A,2019/05/22,12:54:35.996,35250,48.04805,11.23549
3C644A,2019/05/22,12:54:37.831,35175,48.05310,11.23441
3C644A,2019/05/22,12:54:38.706,35175,48.05447,11.23421
3C644A,2019/05/22,12:54:39.597,35125,48.05629,11.23380
3C644A,2019/05/22,12:54:40.712,35100,48.05873,11.23331
3C644A,2019/05/22,12:54:41.797,35075,48.06132,11.23282
3C644A,2019/05/22,12:54:42.827,35050,48.06342,11.23239
3C644A,2019/05/22,12:54:45.917,34975,48.07004,11.23105
3C644A,2019/05/22,12:54:49.901,34875,48.07883,11.22933
3C644A,2019/05/22,12:55:34.592,34075,48.17160,11.21133
3C644A,2019/05/22,12:55:46.753,33875,48.19497,11.20692
3C644A,2019/05/22,12:55:53.657,33750,48.21062,11.20394
3C644A,2019/05/22,12:55:54.617,33725,48.21257,11.20360
3C644A,2019/05/22,12:55:58.538,33675,48.22100,11.20193
3C644A,2019/05/22,12:56:01.317,33625,48.22687,11.20084
3C644A,2019/05/22,12:56:05.863,33550,48.23666,11.19894
3C644A,2019/05/22,12:56:51.454,32700,48.32982,11.18049
3C644A,2019/05/22,12:56:52.448,32675,48.33197,11.18014
3C644A,2019/05/22,12:57:27.979,32050,48.40441,11.16594
3C644A,2019/05/22,12:57:32.725,32025,48.41464,11.16387
3C644A,2019/05/22,12:57:46.794,32000,48.44375,11.15806
3C644A,2019/05/22,12:57:51.235,32000,48.45273,11.15633
3C644A,2019/05/22,12:57:52.135,32000,48.45450,11.15589
3C644A,2019/05/22,12:57:53.104,32000,48.45634,11.15549
3C644A,2019/05/22,12:57:53.975,31975,48.45851,11.15510
3C644A,2019/05/22,12:58:05.790,32000,48.48392,11.15011
3C644A,2019/05/22,12:58:17.675,31975,48.50720,11.14549
3C644A,2019/05/22,12:58:23.035,31975,48.51888,11.14317
3C644A,2019/05/22,12:58:26.400,31975,48.52582,11.14180
3C644A,2019/05/22,12:58:31.411,31975,48.53643,11.13970
3C644A,2019/05/22,12:58:31.835,31975,48.53760,11.13950
3C644A,2019/05/22,12:58:33.200,31975,48.54039,11.13898
3C644A,2019/05/22,12:58:34.770,31975,48.54249,11.13855
3C644A,2019/05/22,12:58:39.285,31975,48.55161,11.13683
3C644A,2019/05/22,12:58:41.406,31975,48.55580,11.13594
3C644A,2019/05/22,12:58:44.285,31975,48.56209,11.13471
3C644A,2019/05/22,12:58:47.241,31975,48.56841,11.13345
3C644A,2019/05/22,12:58:49.370,32000,48.57288,11.13262
3C644A,2019/05/22,12:58:54.226,32000,48.58308,11.13067
3C644A,2019/05/22,12:58:55.195,32000,48.58508,11.13023
3C644A,2019/05/22,12:58:55.706,32000,48.58612,11.13000
3C644A,2019/05/22,12:58:57.271,32000,48.58960,11.12936
3C644A,2019/05/22,12:58:58.115,32000,48.59138,11.12901
3C644A,2019/05/22,12:58:59.195,32000,48.59169,11.12893
3C644A,2019/05/22,12:59:02.021,32000,48.59774,11.12778
3C644A,2019/05/22,12:59:03.831,32000,48.60137,11.12713
3C644A,2019/05/22,12:59:07.521,32000,48.60928,11.12556
3C644A,2019/05/22,12:59:09.361,32000,48.61315,11.12474
3C644A,2019/05/22,12:59:11.296,31975,48.61725,11.12394
3C644A,2019/05/22,12:59:12.290,32000,48.61945,11.12352
3C644A,2019/05/22,12:59:20.486,31975,48.63680,11.12007
3C644A,2019/05/22,12:59:26.751,32000,48.64849,11.11780
3C644A,2019/05/22,12:59:47.421,31950,48.69001,11.10964
3C644A,2019/05/22,12:59:48.296,31975,48.69141,11.10936
3C644A,2019/05/22,12:59:52.146,31975,48.70086,11.10754
3C644A,2019/05/22,13:00:09.196,31875,48.73801,11.10024
3C644A,2019/05/22,13:00:11.101,31825,48.74039,11.09978
3C644A,2019/05/22,13:00:16.927,31675,48.75247,11.09732
3C644A,2019/05/22,13:00:22.747,31525,48.76556,11.09475
3C644A,2019/05/22,13:00:23.842,31500,48.76799,11.09429
3C644A,2019/05/22,13:00:24.937,31475,48.77045,11.09388
3C644A,2019/05/22,13:00:27.652,31400,48.77623,11.09267
3C644A,2019/05/22,13:00:30.742,31300,48.78293,11.09135
3C644A,2019/05/22,13:00:32.787,31250,48.78730,11.09048
3C644A,2019/05/22,13:00:34.842,31225,48.79042,11.08992
3C644A,2019/05/22,13:00:36.707,31175,48.79317,11.08929
3C644A,2019/05/22,13:00:38.752,31125,48.79852,11.08824
3C644A,2019/05/22,13:00:42.507,31025,48.80621,11.08668
3C644A,2019/05/22,13:00:48.437,30875,48.81912,11.08415
3C644A,2019/05/22,13:00:51.522,30800,48.82539,11.08281
3C644A,2019/05/22,13:00:53.667,30750,48.83029,11.08197
3C644A,2019/05/22,13:00:54.672,30725,48.83231,11.08147
3C644A,2019/05/22,13:00:56.737,30650,48.83674,11.08058
3C644A,2019/05/22,13:00:58.727,30600,48.83949,11.08006
3C644A,2019/05/22,13:01:02.793,30500,48.84778,11.07841
3C644A,2019/05/22,13:01:03.668,30475,48.84943,11.07809
3C644A,2019/05/22,13:01:04.692,30450,48.85130,11.07767
3C644A,2019/05/22,13:01:05.692,30425,48.85355,11.07718
3C644A,2019/05/22,13:01:06.557,30400,48.85555,11.07682
3C644A,2019/05/22,13:01:08.717,30350,48.85995,11.07598
3C644A,2019/05/22,13:01:14.657,30200,48.87245,11.07344
3C644A,2019/05/22,13:01:22.523,30000,48.88907,11.07013
3C644A,2019/05/22,13:01:24.563,29925,48.89079,11.06959
3C644A,2019/05/22,19:28:18.327,38025,46.89775,11.40800
3C644A,2019/05/22,19:28:26.602,38025,46.91311,11.40698
3C644A,2019/05/22,19:28:27.537,38025,46.91519,11.40690
3C644A,2019/05/22,19:28:44.417,38025,46.95291,11.40423
3C644A,2019/05/22,19:29:12.498,38025,47.01219,11.40017
3C644A,2019/05/22,19:29:22.603,38025,47.03224,11.39874
3C644A,2019/05/22,19:30:47.799,38000,47.21151,11.38606
3C644A,2019/05/22,19:30:59.579,38000,47.23507,11.38444
3C644A,2019/05/22,19:31:09.544,38000,47.25655,11.38287
3C644A,2019/05/22,19:31:30.619,37975,47.30015,11.37972
3C644A,2019/05/22,19:31:33.639,37975,47.30666,11.37930
3C644A,2019/05/22,19:31:37.999,37975,47.31462,11.37874
3C644A,2019/05/22,19:31:39.119,37975,47.31555,11.37868
3C644A,2019/05/22,19:31:39.984,37975,47.31802,11.37846
3C644A,2019/05/22,19:31:41.020,37975,47.32082,11.37831
3C644A,2019/05/22,19:31:42.165,37975,47.32324,11.37813
3C644A,2019/05/22,19:31:44.064,37975,47.32687,11.37782
3C644A,2019/05/22,19:31:44.980,37975,47.32924,11.37768
3C644A,2019/05/22,19:31:47.005,37975,47.33366,11.37740
3C644A,2019/05/22,19:31:47.949,37975,47.33551,11.37724
3C644A,2019/05/22,19:31:49.919,37975,47.33986,11.37689
3C644A,2019/05/22,19:31:50.924,37975,47.34201,11.37675
3C644A,2019/05/22,19:31:51.985,37975,47.34446,11.37655
3C644A,2019/05/22,19:32:35.811,37975,47.43468,11.36838
3C644A,2019/05/22,19:32:39.546,37975,47.44267,11.36694
3C644A,2019/05/22,19:32:42.555,37975,47.44894,11.36563
3C644A,2019/05/22,19:32:45.815,37975,47.45600,11.36416
3C644A,2019/05/22,19:32:49.876,37975,47.46341,11.36275
3C644A,2019/05/22,19:32:52.896,37975,47.46936,11.36144
3C644A,2019/05/22,19:33:30.591,37975,47.54762,11.34606
3C644A,2019/05/22,19:33:33.716,37975,47.55428,11.34476
3C644A,2019/05/22,19:33:41.716,37950,47.56956,11.34167
3C644A,2019/05/22,19:33:44.756,37975,47.57561,11.34043
3C644A,2019/05/22,19:33:46.451,37975,47.57937,11.33972
3C644A,2019/05/22,19:33:47.346,37975,47.58128,11.33933
3C644A,2019/05/22,19:33:48.446,37975,47.58346,11.33888
3C644A,2019/05/22,19:33:50.176,37975,47.58742,11.33810
3C644A,2019/05/22,19:33:53.096,37975,47.59355,11.33686
3C644A,2019/05/22,19:33:56.996,37975,47.60199,11.33521
3C644A,2019/05/22,19:33:58.892,37975,47.60587,11.33439
3C644A,2019/05/22,19:33:59.876,37975,47.60806,11.33391
3C644A,2019/05/22,19:34:00.876,37975,47.61026,11.33356
3C644A,2019/05/22,19:34:03.737,37975,47.61360,11.33281
3C644A,2019/05/22,19:34:04.671,37950,47.61639,11.33226
3C644A,2019/05/22,19:34:05.626,37975,47.61852,11.33190
3C644A,2019/05/22,19:34:06.616,37975,47.62038,11.33148
3C644A,2019/05/22,19:34:16.621,37950,47.64165,11.32719
3C644A,2019/05/22,19:34:17.561,37975,47.64345,11.32677
3C644A,2019/05/22,19:34:18.536,37975,47.64565,11.32635
3C644A,2019/05/22,19:34:20.611,37975,47.65027,11.32550
3C644A,2019/05/22,19:34:22.512,37975,47.65407,11.32464
3C644A,2019/05/22,19:34:23.516,37950,47.65636,11.32416
3C644A,2019/05/22,19:34:28.586,37975,47.66530,11.32240
3C644A,2019/05/22,19:34:30.538,37975,47.66927,11.32162
3C644A,2019/05/22,19:34:37.656,37975,47.68430,11.31852
3C644A,2019/05/22,19:34:39.686,37975,47.68890,11.31770
3C644A,2019/05/22,19:34:40.697,37975,47.69096,11.31722
3C644A,2019/05/22,19:34:41.761,37975,47.69289,11.31681
3C644A,2019/05/22,19:34:42.652,37975,47.69496,11.31641
3C644A,2019/05/22,19:34:43.632,37975,47.69710,11.31599
3C644A,2019/05/22,19:34:45.562,38000,47.70117,11.31523
3C644A,2019/05/22,19:34:59.397,38000,47.72871,11.30979
3C644A,2019/05/22,19:35:00.327,38000,47.73051,11.30939
3C644A,2019/05/22,19:35:00.732,38000,47.73134,11.30919
3C644A,2019/05/22,19:35:01.257,38000,47.73243,11.30895
3C644A,2019/05/22,19:35:02.102,38000,47.73445,11.30857
3C644A,2019/05/22,19:35:04.992,38000,47.74053,11.30733
3C644A,2019/05/22,19:35:06.077,38000,47.74287,11.30685
3C644A,2019/05/22,19:35:09.007,38000,47.74914,11.30564
3C644A,2019/05/22,19:35:11.037,38000,47.75329,11.30479
3C644A,2019/05/22,19:35:11.887,38000,47.75523,11.30438
3C644A,2019/05/22,19:35:12.962,38000,47.75743,11.30397
3C644A,2019/05/22,19:35:14.952,38000,47.75880,11.30370
3C644A,2019/05/22,19:35:16.022,37975,47.76157,11.30310
3C644A,2019/05/22,19:35:17.017,38000,47.76427,11.30261
3C644A,2019/05/22,19:35:19.522,38000,47.76920,11.30157
3C644A,2019/05/22,19:35:21.527,38000,47.77368,11.30067
3C644A,2019/05/22,19:35:22.042,38000,47.77475,11.30049
3C644A,2019/05/22,19:35:23.492,38000,47.77789,11.29985
3C644A,2019/05/22,19:35:23.997,38000,47.77894,11.29965
3C644A,2019/05/22,19:35:24.463,38000,47.77968,11.29944
3C644A,2019/05/22,19:35:24.968,38000,47.78069,11.29923
3C644A,2019/05/22,19:35:25.542,38000,47.78206,11.29896
3C644A,2019/05/22,19:35:26.052,38000,47.78322,11.29873
3C644A,2019/05/22,19:35:28.003,38000,47.78750,11.29796
3C644A,2019/05/22,19:35:28.492,38000,47.78851,11.29772
3C644A,2019/05/22,19:35:29.017,38000,47.78950,11.29747
3C644A,2019/05/22,19:35:29.477,38000,47.79048,11.29731
3C644A,2019/05/22,19:35:30.062,38000,47.79160,11.29704
3C644A,2019/05/22,19:35:31.123,38000,47.79401,11.29655
3C644A,2019/05/22,19:35:32.032,38000,47.79597,11.29620
3C644A,2019/05/22,19:35:33.068,38000,47.79812,11.29578
3C644A,2019/05/22,19:35:34.087,38000,47.80028,11.29532
3C644A,2019/05/22,19:35:35.182,38000,47.80263,11.29479
3C644A,2019/05/22,19:35:35.622,38000,47.80356,11.29458
3C644A,2019/05/22,19:35:43.242,38000,47.81748,11.29183
3C644A,2019/05/22,19:35:44.172,38000,47.81948,11.29134
3C644A,2019/05/22,19:35:47.048,38000,47.82577,11.29014
3C644A,2019/05/22,19:35:48.222,38000,47.82819,11.28958
3C644A,2019/05/22,19:35:49.697,38000,47.83136,11.28893
3C644A,2019/05/22,19:35:53.202,38000,47.83876,11.28747
3C644A,2019/05/22,19:35:54.172,38000,47.84090,11.28704
3C644A,2019/05/22,19:36:07.798,38000,47.86752,11.28169
3C644A,2019/05/22,19:36:09.898,38000,47.87224,11.28069
3C644A,2019/05/22,19:36:11.918,37975,47.87640,11.27987
3C644A,2019/05/22,19:36:12.748,38000,47.87801,11.27953
3C644A,2019/05/22,19:36:13.838,38000,47.88042,11.27902
3C644A,2019/05/22,19:36:15.807,38000,47.88480,11.27824
3C644A,2019/05/22,19:36:16.782,38000,47.88680,11.27775
3C644A,2019/05/22,19:36:20.528,37975,47.89471,11.27623
3C644A,2019/05/22,19:36:21.507,37975,47.89677,11.27575
3C644A,2019/05/22,19:36:22.553,37975,47.89870,11.27534
3C644A,2019/05/22,19:36:25.403,37975,47.90509,11.27409
3C644A,2019/05/22,19:36:25.914,37975,47.90465,11.27417
3C644A,2019/05/22,19:36:27.482,37975,47.90680,11.27369
3C644A,2019/05/22,19:36:28.543,38000,47.90964,11.27307
3C644A,2019/05/22,19:36:29.518,38000,47.91197,11.27266
3C644A,2019/05/22,19:36:30.022,38000,47.91296,11.27247
3C644A,2019/05/22,19:36:30.438,38000,47.91366,11.27232
3C644A,2019/05/22,19:36:30.853,38000,47.91440,11.27218
3C644A,2019/05/22,19:36:31.388,38000,47.91547,11.27190
3C644A,2019/05/22,19:36:31.923,38000,47.91650,11.27170
3C644A,2019/05/22,19:36:35.633,38000,47.92455,11.27007
3C644A,2019/05/22,19:36:41.658,38000,47.93707,11.26747
3C644A,2019/05/22,19:36:53.888,37925,47.96141,11.26257
3C644A,2019/05/22,19:37:09.138,37650,47.99327,11.25618
3C644A,2019/05/22,19:37:10.033,37625,47.99503,11.25577
3C644A,2019/05/22,19:37:13.038,37600,48.00146,11.25451
3C644A,2019/05/22,19:37:15.864,37550,48.00481,11.25380
3C644A,2019/05/22,19:37:17.729,37500,48.00961,11.25282
3C644A,2019/05/22,19:37:22.819,37400,48.02012,11.25070
3C644A,2019/05/22,19:37:42.338,37025,48.05951,11.24265
3C644A,2019/05/22,19:37:43.419,37000,48.06141,11.24218
3C644A,2019/05/22,19:37:50.649,36875,48.07682,11.23901
3C644A,2019/05/22,19:37:51.684,36850,48.07924,11.23860
3C644A,2019/05/22,19:37:52.174,36850,48.08032,11.23831
3C644A,2019/05/22,19:37:56.004,36775,48.08837,11.23669
3C644A,2019/05/22,19:38:29.319,36075,48.15596,11.22260
3C644A,2019/05/22,19:38:30.355,36050,48.15793,11.22226
3C644A,2019/05/22,19:38:31.389,36025,48.15992,11.22183
3C644A,2019/05/22,19:38:33.540,35975,48.16461,11.22084
3C644A,2019/05/22,19:38:36.554,35925,48.17097,11.21958
3C644A,2019/05/22,19:38:39.370,35850,48.17715,11.21838
3C644A,2019/05/22,19:38:54.930,35525,48.20847,11.21211
3C644A,2019/05/22,19:39:05.110,35350,48.23003,11.20789
3C644A,2019/05/22,19:39:08.989,35275,48.23836,11.20634
3C644A,2019/05/22,19:39:10.060,35275,48.24032,11.20591
3C644A,2019/05/22,19:39:10.490,35275,48.24129,11.20570
3C644A,2019/05/22,19:39:12.050,35250,48.24455,11.20504
3C644A,2019/05/22,19:39:12.460,35225,48.24539,11.20490
3C644A,2019/05/22,19:39:47.081,34550,48.31375,11.19098
3C644A,2019/05/22,19:40:17.091,33950,48.37436,11.17845
3C644A,2019/05/22,19:40:28.761,33725,48.39674,11.17373
3C644A,2019/05/22,19:40:31.746,33650,48.40265,11.17246
3C644A,2019/05/22,19:40:33.721,33625,48.40704,11.17155
3C644A,2019/05/22,19:40:35.711,33575,48.41121,11.17070
3C644A,2019/05/22,19:40:40.646,33475,48.42145,11.16854
3C644A,2019/05/22,19:40:44.556,33400,48.42961,11.16683
3C644A,2019/05/22,19:40:46.526,33375,48.43350,11.16591
3C644A,2019/05/22,19:40:55.481,33200,48.45021,11.16246
3C644A,2019/05/22,19:40:56.566,33175,48.45236,11.16197
3C644A,2019/05/22,19:41:06.511,32975,48.47314,11.15760
3C644A,2019/05/22,19:41:21.357,32675,48.50189,11.15155
3C644A,2019/05/22,19:41:23.991,32650,48.50743,11.15047
3C644A,2019/05/22,19:41:31.467,32500,48.52270,11.14722
3C644A,2019/05/22,19:41:40.712,32350,48.54002,11.14359
3C644A,2019/05/22,19:41:42.842,32325,48.54421,11.14274
3C644A,2019/05/22,19:41:43.842,32300,48.54607,11.14238
3C644A,2019/05/22,19:41:46.711,32250,48.55229,11.14112
3C644A,2019/05/22,19:41:48.752,32225,48.55618,11.14028
3C644A,2019/05/22,19:41:50.807,32200,48.56059,11.13934
3C644A,2019/05/22,19:41:56.977,32100,48.57317,11.13676
3C644A,2019/05/22,19:41:58.307,32075,48.57587,11.13619
3C644A,2019/05/22,19:42:02.577,32050,48.58210,11.13493
3C644A,2019/05/22,19:42:04.382,32025,48.58657,11.13392
3C644A,2019/05/22,19:42:05.407,32025,48.58881,11.13349
3C644A,2019/05/22,19:42:07.462,32025,48.59244,11.13276
3C644A,2019/05/22,19:42:09.226,32025,48.59635,11.13190
3C644A,2019/05/22,19:42:11.157,32000,48.60022,11.13119
3C644A,2019/05/22,19:42:13.377,32000,48.60457,11.13021
3C644A,2019/05/22,19:42:15.212,32000,48.60854,11.12944
3C644A,2019/05/22,19:42:17.292,32000,48.61272,11.12852
3C644A,2019/05/22,19:42:18.372,32000,48.61478,11.12809
3C644A,2019/05/22,19:42:20.432,32000,48.61916,11.12720
3C644A,2019/05/22,19:42:23.272,32000,48.62479,11.12597
3C644A,2019/05/22,19:42:36.043,31975,48.64900,11.12098
3C644A,2019/05/22,19:42:37.938,31975,48.65291,11.12014
3C644A,2019/05/22,19:42:38.947,31975,48.65497,11.11971
3C644A,2019/05/22,19:42:44.368,31975,48.66609,11.11746
3C644A,2019/05/22,19:42:50.443,31975,48.67600,11.11542
3C644A,2019/05/22,19:43:06.103,31975,48.70857,11.10859
3C644A,2019/05/22,19:43:09.298,32000,48.71521,11.10725
3C644A,2019/05/22,19:43:14.207,31975,48.72329,11.10559
3C644A,2019/05/22,19:43:16.018,31975,48.72655,11.10486
3C644A,2019/05/22,19:43:25.997,31925,48.74732,11.10053
3C644A,2019/05/22,19:43:37.813,31675,48.76994,11.09583
3C644A,2019/05/22,19:43:40.983,31575,48.77595,11.09453
3C644A,2019/05/22,19:43:47.059,31375,48.78786,11.09207
3C644A,2019/05/22,19:43:49.108,31300,48.79193,11.09112
3C644A,2019/05/22,19:43:52.073,31175,48.79787,11.08998
3C644A,2019/05/22,19:43:53.078,31150,48.79994,11.08950
3C644A,2019/05/22,19:43:54.863,31075,48.80341,11.08875
3C644A,2019/05/22,19:43:56.853,30975,48.80746,11.08795
3C644A,2019/05/22,19:44:03.724,30675,48.81876,11.08556
3C644A,2019/05/22,19:44:06.728,30550,48.82521,11.08422
3C644A,2019/05/22,19:44:11.494,30350,48.83478,11.08225
3C644A,2019/05/22,19:44:14.603,30225,48.84089,11.08094
3C644A,2019/05/22,19:44:16.584,30150,48.84489,11.08015
3C644A,2019/05/22,19:44:18.553,30075,48.84856,11.07929
3C644A,2019/05/22,19:44:22.609,29900,48.85653,11.07762
3C644A,2019/05/22,19:44:23.523,29875,48.85844,11.07725
3C644A,2019/05/22,19:44:24.503,29825,48.86046,11.07689
3C644A,2019/05/22,19:44:25.369,29800,48.86211,11.07654
3C644A,2019/05/22,19:44:26.273,29750,48.86197,11.07653
3C644A,2019/05/22,19:44:35.983,29325,48.88115,11.07248
3C644A,2019/05/22,19:44:37.059,29300,48.88297,11.07205
3C644A,2019/05/22,19:44:38.043,29250,48.88511,11.07162
3C644A,2019/05/22,19:44:42.999,29050,48.89489,11.06923
3C644A,2019/05/22,19:44:43.879,29025,48.89671,11.06873
3C644A,2019/05/22,19:44:46.909,28875,48.90239,11.06696
3C6461,2019/05/22,22:42:36.688,29450,47.70479,10.20547
3C6461,2019/05/22,22:42:44.478,29325,47.71213,10.22560
3C6461,2019/05/22,22:43:22.433,28550,47.74756,10.32313
3C6461,2019/05/22,22:43:35.324,28150,47.75859,10.35349
3C6461,2019/05/22,22:43:40.424,27975,47.76421,10.36903
3C6461,2019/05/22,22:43:42.504,27900,47.76521,10.37178
3C6461,2019/05/22,22:43:43.435,27875,47.76697,10.37673
3C6461,2019/05/22,22:43:44.285,27850,47.76776,10.37891
3C6461,2019/05/22,22:43:46.325,27800,47.76963,10.38412
3C6461,2019/05/22,22:43:47.315,27750,47.77056,10.38666
3C6461,2019/05/22,22:43:50.446,27650,47.77344,10.39462
3C6461,2019/05/22,22:43:55.256,27500,47.77785,10.40687
3C6461,2019/05/22,22:43:56.356,27475,47.77889,10.40969
3C6461,2019/05/22,22:43:57.226,27450,47.77968,10.41188
3C6461,2019/05/22,22:43:58.406,27400,47.77982,10.41236
3C6461,2019/05/22,22:44:01.657,27300,47.78375,10.42321
3C6461,2019/05/22,22:44:07.847,27100,47.78946,10.43898
3C6461,2019/05/22,22:44:08.857,27050,47.79034,10.44161
3C6461,2019/05/22,22:44:10.017,27025,47.79144,10.44456
3C6461,2019/05/22,22:44:19.208,26725,47.79984,10.46793
3C6461,2019/05/22,22:44:26.928,26475,47.80687,10.48751
3C6461,2019/05/22,22:44:29.889,26375,47.80957,10.49497
3C6461,2019/05/22,22:44:31.039,26325,47.81059,10.49786
3C6461,2019/05/22,22:44:38.840,26075,47.81762,10.51751
3C6461,2019/05/22,22:44:39.780,26050,47.81845,10.51982
3C6461,2019/05/22,22:44:40.880,26000,47.81948,10.52258
3C6461,2019/05/22,22:44:41.869,25975,47.82037,10.52504
3C6461,2019/05/22,22:44:43.030,25950,47.82138,10.52792
3C6461,2019/05/22,22:44:44.051,25900,47.82232,10.53054
3C6461,2019/05/22,22:44:45.051,25875,47.82321,10.53300
3C6461,2019/05/22,22:44:48.960,25750,47.82670,10.54272
3C6461,2019/05/22,22:44:50.821,25700,47.82838,10.54736
3C6461,2019/05/22,22:44:51.865,25650,47.82930,10.54996
3C6461,2019/05/22,22:44:53.922,25600,47.83117,10.55504
3C6461,2019/05/22,22:44:57.021,25500,47.83392,10.56274
3C6461,2019/05/22,22:44:57.932,25475,47.83475,10.56504
3C6461,2019/05/22,22:44:59.101,25425,47.83580,10.56789
3C6461,2019/05/22,22:45:00.102,25400,47.83667,10.57036
3C6461,2019/05/22,22:45:01.073,25350,47.83754,10.57276
3C6461,2019/05/22,22:45:02.092,25325,47.83843,10.57533
3C6461,2019/05/22,22:45:04.123,25250,47.84025,10.58033
3C6461,2019/05/22,22:45:05.263,25225,47.84125,10.58313
3C6461,2019/05/22,22:45:06.283,25200,47.84215,10.58568
3C6461,2019/05/22,22:45:08.053,25125,47.84374,10.59005
3C6461,2019/05/22,22:45:11.993,25000,47.84724,10.59975
3C6461,2019/05/22,22:45:13.044,24975,47.84816,10.60230
3C6461,2019/05/22,22:45:14.973,24900,47.84988,10.60709
3C6461,2019/05/22,22:45:17.094,24825,47.85174,10.61230
3C6461,2019/05/22,22:45:18.134,24800,47.85179,10.61237
3C6461,2019/05/22,22:45:20.234,24725,47.85452,10.62000
3C6461,2019/05/22,22:45:21.194,24700,47.85539,10.62241
3C6461,2019/05/22,22:45:22.024,24675,47.85612,10.62440
3C6461,2019/05/22,22:45:23.795,24600,47.85768,10.62879
3C6461,2019/05/22,22:45:28.725,24450,47.86203,10.64089
3C6461,2019/05/22,22:45:30.795,24375,47.86382,10.64596
3C6461,2019/05/22,22:45:32.935,24300,47.86571,10.65117
3C6461,2019/05/22,22:45:35.776,24200,47.86822,10.65815
3C6461,2019/05/22,22:45:39.656,24075,47.87162,10.66758
3C6461,2019/05/22,22:45:40.646,24050,47.87246,10.67005
3C6461,2019/05/22,22:45:41.766,24000,47.87344,10.67272
3C6461,2019/05/22,22:45:42.706,23975,47.87425,10.67507
3C6461,2019/05/22,22:45:45.677,23875,47.87686,10.68228
3C6461,2019/05/22,22:45:46.726,23850,47.87777,10.68484
3C6461,2019/05/22,22:45:47.716,23825,47.87865,10.68723
3C6461,2019/05/22,22:45:48.787,23775,47.87956,10.68983
3C6461,2019/05/22,22:45:49.747,23750,47.88043,10.69217
3C6461,2019/05/22,22:45:50.867,23725,47.88139,10.69492
3C6461,2019/05/22,22:45:51.797,23675,47.88222,10.69718
3C6461,2019/05/22,22:45:52.218,23675,47.88256,10.69822
3C6461,2019/05/22,22:45:53.778,23625,47.88391,10.70202
3C6461,2019/05/22,22:45:54.688,23600,47.88470,10.70420
3C6461,2019/05/22,22:45:55.677,23550,47.88556,10.70666
3C6461,2019/05/22,22:45:57.848,23475,47.88745,10.71188
3C6461,2019/05/22,22:45:58.808,23450,47.88829,10.71421
3C6461,2019/05/22,22:45:59.728,23425,47.88908,10.71646
3C6461,2019/05/22,22:46:00.648,23400,47.88987,10.71871
3C6461,2019/05/22,22:46:01.668,23350,47.89073,10.72115
3C6461,2019/05/22,22:46:02.738,23325,47.89169,10.72378
3C6461,2019/05/22,22:46:03.158,23300,47.89201,10.72478
3C6461,2019/05/22,22:46:03.618,23300,47.89243,10.72590
3C6461,2019/05/22,22:46:04.718,23275,47.89339,10.72856
3C6461,2019/05/22,22:46:05.588,23225,47.89412,10.73069
3C6461,2019/05/22,22:46:06.768,23200,47.89513,10.73357
3C6461,2019/05/22,22:46:07.859,23150,47.89611,10.73618
3C6461,2019/05/22,22:46:08.909,23125,47.89700,10.73872
3C6461,2019/05/22,22:46:10.019,23100,47.89797,10.74139
3C6461,2019/05/22,22:46:13.069,23000,47.90057,10.74882
3C6461,2019/05/22,22:46:14.019,22975,47.90141,10.75111
3C6461,2019/05/22,22:46:17.219,22850,47.90416,10.75885
3C6461,2019/05/22,22:46:21.480,22725,47.90781,10.76914
3C6461,2019/05/22,22:46:24.641,22625,47.91055,10.77676
3C6461,2019/05/22,22:46:27.570,22525,47.91305,10.78379
3C6461,2019/05/22,22:46:28.631,22475,47.91394,10.78638
3C6461,2019/05/22,22:46:29.671,22450,47.91486,10.78885
3C6461,2019/05/22,22:46:30.691,22425,47.91571,10.79132
3C6461,2019/05/22,22:46:31.501,22400,47.91557,10.79083
3C6461,2019/05/22,22:46:32.531,22350,47.91729,10.79576
3C6461,2019/05/22,22:46:33.391,22325,47.91801,10.79778
3C6461,2019/05/22,22:46:36.352,22225,47.92053,10.80492
3C6461,2019/05/22,22:46:38.251,22175,47.92129,10.80703
3C6461,2019/05/22,22:46:41.433,22050,47.92488,10.81707
3C6461,2019/05/22,22:46:42.453,22025,47.92572,10.81949
3C6461,2019/05/22,22:46:43.413,22000,47.92655,10.82181
3C6461,2019/05/22,22:46:44.352,21975,47.92735,10.82407
3C6461,2019/05/22,22:46:48.143,21850,47.93056,10.83308
3C6461,2019/05/22,22:46:50.233,21775,47.93234,10.83808
3C6461,2019/05/22,22:46:51.393,21725,47.93330,10.84083
3C6461,2019/05/22,22:46:52.413,21700,47.93419,10.84322
3C6461,2019/05/22,22:46:54.374,21650,47.93498,10.84555
3C6461,2019/05/22,22:46:55.324,21600,47.93665,10.85017
3C6461,2019/05/22,22:46:58.193,21525,47.93903,10.85696
3C6461,2019/05/22,22:47:00.224,21450,47.94075,10.86182
3C6461,2019/05/22,22:47:02.284,21375,47.94250,10.86671
3C6461,2019/05/22,22:47:07.465,21225,47.94685,10.87893
3C6461,2019/05/22,22:47:12.485,21050,47.95107,10.89082
3C6461,2019/05/22,22:47:13.625,21025,47.95202,10.89351
3C6461,2019/05/22,22:47:14.646,20975,47.95290,10.89590
3C6461,2019/05/22,22:47:16.416,20925,47.95434,10.90006
3C6461,2019/05/22,22:47:23.336,20700,47.96016,10.91633
3C6461,2019/05/22,22:47:24.427,20675,47.96105,10.91886
3C6461,2019/05/22,22:47:28.596,20525,47.96452,10.92865
3C6461,2019/05/22,22:47:30.387,20475,47.96603,10.93288
3C6461,2019/05/22,22:47:32.157,20400,47.96750,10.93703
3C6461,2019/05/22,22:47:33.007,20375,47.96819,10.93902
3C6461,2019/05/22,22:47:41.298,20100,47.97506,10.95844
3C6461,2019/05/22,22:47:41.738,20100,47.97543,10.95950
3C6461,2019/05/22,22:47:42.218,20075,47.97501,10.95823
3C6461,2019/05/22,22:47:42.638,20075,47.97533,10.95921
3C6461,2019/05/22,22:47:44.138,20025,47.97743,10.96506
3C6461,2019/05/22,22:47:48.019,19900,47.98065,10.97414
3C6461,2019/05/22,22:47:49.009,19850,47.98146,10.97651
3C6461,2019/05/22,22:47:50.599,19800,47.98279,10.98022
3C6461,2019/05/22,22:47:56.079,19625,47.98732,10.99299
3C6461,2019/05/22,22:48:07.570,19250,47.99597,11.01750
3C6461,2019/05/22,22:48:10.031,19175,47.99880,11.02555
3C6461,2019/05/22,22:48:11.100,19125,47.99969,11.02802
3C6461,2019/05/22,22:48:13.082,19075,48.00128,11.03268
3C6461,2019/05/22,22:48:13.951,19050,48.00201,11.03464
3C6461,2019/05/22,22:48:14.542,19025,48.00169,11.03372
3C6461,2019/05/22,22:48:15.131,19000,48.00298,11.03741
3C6461,2019/05/22,22:48:16.222,18975,48.00388,11.03992
3C6461,2019/05/22,22:48:17.271,18925,48.00471,11.04239
3C6461,2019/05/22,22:48:19.432,18875,48.00648,11.04739
3C6461,2019/05/22,22:48:20.342,18825,48.00723,11.04950
3C6461,2019/05/22,22:48:23.471,18725,48.00895,11.05436
3C6461,2019/05/22,22:48:24.572,18700,48.01067,11.05925
3C6461,2019/05/22,22:48:26.742,18625,48.01240,11.06422
3C6461,2019/05/22,22:48:27.763,18575,48.01323,11.06660
3C6461,2019/05/22,22:48:40.893,18175,48.02380,11.09660
3C6461,2019/05/22,22:48:42.713,18100,48.02529,11.10077
3C6461,2019/05/22,22:48:43.655,18075,48.02605,11.10292
3C6461,2019/05/22,22:48:45.674,18025,48.02766,11.10746
3C6461,2019/05/22,22:48:48.854,17925,48.03021,11.11466
3C6461,2019/05/22,22:48:50.815,17850,48.03177,11.11913
3C6461,2019/05/22,22:48:52.715,17800,48.03330,11.12338
3C6461,2019/05/22,22:48:59.756,17575,48.03893,11.13929
3C6461,2019/05/22,22:49:01.775,17500,48.04051,11.14384
3C6461,2019/05/22,22:49:02.735,17475,48.04051,11.14378
3C6461,2019/05/22,22:49:03.686,17450,48.04207,11.14817
3C6461,2019/05/22,22:49:05.687,17375,48.04362,11.15263
3C6461,2019/05/23,14:17:12.765,13800,48.23547,11.09713
3C6461,2019/05/23,14:17:24.769,14100,48.22816,11.06909
3C6461,2019/05/23,14:17:25.900,14125,48.22751,11.06663
3C6461,2019/05/23,14:17:27.801,14150,48.22646,11.06246
3C6461,2019/05/23,14:17:32.363,14225,48.22380,11.05239
3C6461,2019/05/23,14:17:33.353,14225,48.22321,11.05020
3C6461,2019/05/23,14:17:33.793,14250,48.22298,11.04922
3C6461,2019/05/23,14:17:38.895,14300,48.21997,11.03779
3C6461,2019/05/23,14:17:41.036,14325,48.21867,11.03295
3C6461,2019/05/23,14:17:42.676,14325,48.21771,11.02922
3C6461,2019/05/23,14:17:44.107,14350,48.21685,11.02594
3C6461,2019/05/23,14:17:44.617,14350,48.21713,11.02702
3C6461,2019/05/23,14:17:47.749,14375,48.21466,11.01755
3C6461,2019/05/23,14:17:48.340,14400,48.21429,11.01618
3C6461,2019/05/23,14:17:49.349,14400,48.21369,11.01387
3C6461,2019/05/23,14:17:50.990,14425,48.21266,11.01004
3C6461,2019/05/23,14:18:03.635,14575,48.20480,10.98011
3C6461,2019/05/23,14:18:18.852,14750,48.19501,10.94295
3C6461,2019/05/23,14:18:19.342,14750,48.19469,10.94168
3C6461,2019/05/23,14:18:20.282,14750,48.19404,10.93935
3C6461,2019/05/23,14:18:21.383,14775,48.19336,10.93661
3C6461,2019/05/23,14:18:23.533,14800,48.19258,10.93372
3C6461,2019/05/23,14:18:25.554,14800,48.19060,10.92612
3C6461,2019/05/23,14:18:28.006,14825,48.18897,10.91998
3C6461,2019/05/23,14:18:28.485,14850,48.18864,10.91875
3C6461,2019/05/23,14:18:29.055,14850,48.18828,10.91731
3C6461,2019/05/23,14:18:31.327,14875,48.18673,10.91152
3C6461,2019/05/23,14:18:32.877,14875,48.18571,10.90754
3C6461,2019/05/23,14:18:33.348,14900,48.18539,10.90633
3C6461,2019/05/23,14:18:34.428,14900,48.18466,10.90358
3C6461,2019/05/23,14:18:34.928,14900,48.18431,10.90227
3C6461,2019/05/23,14:18:36.059,14925,48.18356,10.89935
3C6461,2019/05/23,14:18:36.599,14925,48.18320,10.89800
3C6461,2019/05/23,14:18:38.040,14950,48.18222,10.89425
3C6461,2019/05/23,14:18:38.440,14975,48.18194,10.89323
3C6461,2019/05/23,14:18:39.030,14975,48.18155,10.89175
3C6461,2019/05/23,14:18:39.610,14975,48.18115,10.89020
3C6461,2019/05/23,14:18:40.610,15000,48.18045,10.88760
3C6461,2019/05/23,14:18:41.040,15000,48.18017,10.88651
3C6461,2019/05/23,14:18:42.061,15025,48.17949,10.88386
3C6461,2019/05/23,14:18:42.601,15025,48.17910,10.88246
3C6461,2019/05/23,14:18:43.172,15025,48.17873,10.88102
3C6461,2019/05/23,14:18:43.692,15050,48.17835,10.87965
3C6461,2019/05/23,14:18:44.632,15050,48.17770,10.87717
3C6461,2019/05/23,14:18:45.773,15075,48.17696,10.87422
3C6461,2019/05/23,14:18:46.313,15075,48.17656,10.87280
3C6461,2019/05/23,14:18:47.254,15075,48.17593,10.87032
3C6461,2019/05/23,14:18:48.564,15100,48.17570,10.86953
3C6461,2019/05/23,14:18:49.114,15100,48.17464,10.86548
3C6461,2019/05/23,14:18:50.535,15125,48.17365,10.86172
3C6461,2019/05/23,14:18:51.945,15150,48.17267,10.85801
3C6461,2019/05/23,14:18:52.505,15150,48.17230,10.85653
3C6461,2019/05/23,14:18:53.555,15175,48.17157,10.85372
3C6461,2019/05/23,14:18:55.067,15200,48.17052,10.84970
3C6461,2019/05/23,14:18:56.577,15225,48.16946,10.84575
3C6461,2019/05/23,14:18:59.098,15275,48.16769,10.83902
3C6461,2019/05/23,14:18:59.578,15275,48.16732,10.83772
3C6461,2019/05/23,14:19:00.169,15275,48.16690,10.83621
3C6461,2019/05/23,14:19:00.749,15300,48.16653,10.83463
3C6461,2019/05/23,14:19:01.710,15300,48.16585,10.83210
3C6461,2019/05/23,14:19:02.120,15325,48.16553,10.83097
3C6461,2019/05/23,14:19:02.540,15325,48.16527,10.82985
3C6461,2019/05/23,14:19:02.970,15325,48.16495,10.82869
3C6461,2019/05/23,14:19:04.741,15350,48.16439,10.82666
3C6461,2019/05/23,14:19:05.591,15375,48.16310,10.82167
3C6461,2019/05/23,14:19:06.582,15400,48.16239,10.81900
3C6461,2019/05/23,14:19:07.741,15400,48.16155,10.81590
3C6461,2019/05/23,14:19:08.192,15425,48.16122,10.81470
3C6461,2019/05/23,14:19:09.243,15425,48.16049,10.81188
3C6461,2019/05/23,14:19:09.743,15450,48.16015,10.81048
3C6461,2019/05/23,14:19:10.783,15450,48.15941,10.80773
3C6461,2019/05/23,14:19:13.454,15500,48.15750,10.80048
3C6461,2019/05/23,14:19:14.375,15525,48.15685,10.79801
3C6461,2019/05/23,14:19:15.825,15550,48.15578,10.79407
3C6461,2019/05/23,14:19:16.296,15575,48.15545,10.79280
3C6461,2019/05/23,14:19:16.775,15575,48.15512,10.79146
3C6461,2019/05/23,14:19:18.246,15625,48.15408,10.78748
3C6461,2019/05/23,14:19:19.286,15650,48.15331,10.78466
3C6461,2019/05/23,14:19:20.177,15650,48.15340,10.78498
3C6461,2019/05/23,14:19:20.657,15675,48.15303,10.78364
3C6461,2019/05/23,14:19:21.727,15700,48.15157,10.77800
3C6461,2019/05/23,14:19:22.758,15725,48.15083,10.77525
3C6461,2019/05/23,14:19:23.229,15725,48.15047,10.77393
3C6461,2019/05/23,14:19:25.670,15800,48.14870,10.76731
3C6461,2019/05/23,14:19:26.200,15800,48.14832,10.76585
3C6461,2019/05/23,14:19:27.720,15850,48.14722,10.76173
3C6461,2019/05/23,14:19:28.240,15850,48.14685,10.76028
3C6461,2019/05/23,14:19:29.311,15875,48.14609,10.75738
3C6461,2019/05/23,14:19:32.742,15950,48.14358,10.74794
3C6461,2019/05/23,14:19:33.172,15975,48.14328,10.74676
3C6461,2019/05/23,14:19:33.733,15975,48.14287,10.74525
3C6461,2019/05/23,14:19:34.303,16000,48.14246,10.74371
3C6461,2019/05/23,14:19:34.713,16000,48.14218,10.74252
3C6461,2019/05/23,14:19:37.224,16050,48.14032,10.73568
3C6461,2019/05/23,14:19:43.687,16225,48.13559,10.71785
3C6461,2019/05/23,14:19:44.147,16250,48.13529,10.71660
3C6461,2019/05/23,14:19:47.298,16350,48.13298,10.70796
3C6461,2019/05/23,14:19:47.818,16375,48.13257,10.70652
3C6461,2019/05/23,14:19:48.889,16400,48.13179,10.70357
3C6461,2019/05/23,14:19:52.511,16500,48.12989,10.69632
3C6461,2019/05/23,14:19:54.051,16550,48.12804,10.68935
3C6461,2019/05/23,14:19:57.182,16625,48.12575,10.68070
3C6461,2019/05/23,14:20:03.565,16825,48.12105,10.66308
3C6461,2019/05/23,14:20:05.175,16875,48.11984,10.65866
3C6461,2019/05/23,14:20:06.636,16900,48.11877,10.65463
3C6461,2019/05/23,14:20:21.533,17375,48.10778,10.61336
3C6461,2019/05/23,14:20:24.493,17450,48.10629,10.60793
3C6461,2019/05/23,14:20:45.932,17950,48.08953,10.54554
3C6461,2019/05/23,14:21:13.564,18575,48.06862,10.46757
3C6461,2019/05/23,14:21:19.717,18725,48.06393,10.45011
3C6461,2019/05/23,14:21:26.649,18925,48.05864,10.43042
3C6461,2019/05/23,14:21:43.116,19375,48.04605,10.38363
3C6461,2019/05/23,14:22:20.441,20225,48.01712,10.27682
3C6461,2019/05/23,14:22:35.188,20575,48.00560,10.23440
3C6461,2019/05/23,14:22:36.678,20625,48.00444,10.23013
3C6461,2019/05/23,14:22:38.189,20650,48.00327,10.22581
3C6461,2019/05/23,14:22:38.619,20650,48.00295,10.22454
3C6463,2019/05/22,11:15:06.636,28000,46.83099,11.02416
3C6463,2019/05/22,11:15:13.559,28000,46.84389,11.02197
3C6463,2019/05/22,11:15:14.660,28000,46.84410,11.02190
3C6463,2019/05/22,11:15:16.711,28000,46.84978,11.02089
3C6463,2019/05/22,11:15:18.851,28000,46.85376,11.02018
3C6463,2019/05/22,11:15:32.437,28000,46.87903,11.01551
3C6463,2019/05/22,11:15:59.198,28000,46.92929,11.00933
3C6463,2019/05/22,11:16:01.349,28000,46.93336,11.00929
3C6463,2019/05/22,11:16:06.302,28000,46.94281,11.00943
3C6463,2019/05/22,11:16:07.282,28000,46.94467,11.00954
3C6463,2019/05/22,11:16:14.414,28000,46.95822,11.01022
3C6463,2019/05/22,11:16:16.255,28000,46.96175,11.01050
3C6463,2019/05/22,11:16:17.425,28000,46.96399,11.01070
3C6463,2019/05/22,11:16:21.508,28000,46.97177,11.01140
3C6463,2019/05/22,11:16:49.129,28000,47.02423,11.02379
3C6463,2019/05/22,11:16:53.180,28000,47.03183,11.02643
3C6463,2019/05/22,11:18:10.772,27000,47.17479,11.07710
3C6463,2019/05/22,11:18:14.703,26925,47.18399,11.08033
3C6463,2019/05/22,11:18:33.010,26625,47.21798,11.09246
3C6463,2019/05/22,11:18:44.355,26450,47.23901,11.09997
3C6463,2019/05/22,11:18:45.315,26425,47.24080,11.10065
3C6463,2019/05/22,11:18:46.966,26400,47.24386,11.10168
3C6463,2019/05/22,11:18:49.188,26375,47.24799,11.10320
3C6463,2019/05/22,11:18:50.958,26325,47.25128,11.10436
3C6463,2019/05/22,11:18:52.208,26325,47.25173,11.10457
3C6463,2019/05/22,11:18:52.798,26300,47.25467,11.10560
3C6463,2019/05/22,11:19:10.927,26000,47.28831,11.11761
3C6463,2019/05/22,11:19:11.436,26000,47.28928,11.11796
3C6463,2019/05/22,11:19:18.539,25875,47.30243,11.12267
3C6463,2019/05/22,11:19:21.430,25825,47.30773,11.12457
3C6463,2019/05/22,11:19:21.871,25800,47.30857,11.12485
3C6463,2019/05/22,11:19:26.472,25725,47.31704,11.12788
3C6463,2019/05/22,11:19:45.129,25100,47.35144,11.14021
3C6463,2019/05/22,11:20:18.153,23925,47.41145,11.16177
3C6463,2019/05/22,11:20:18.613,23900,47.41229,11.16204
3C6463,2019/05/22,11:20:19.173,23875,47.41150,11.16176
3C6463,2019/05/22,11:20:19.673,23850,47.41420,11.16273
3C6463,2019/05/22,11:20:21.134,23800,47.41685,11.16366
3C6463,2019/05/22,11:20:22.625,23750,47.41951,11.16465
3C6463,2019/05/22,11:20:25.946,23650,47.42546,11.16678
3C6463,2019/05/22,11:20:26.487,23625,47.42644,11.16711
3C6463,2019/05/22,11:20:30.098,23500,47.43291,11.16943
3C6463,2019/05/22,11:20:34.750,23325,47.43942,11.17179
3C6463,2019/05/22,11:20:36.681,23250,47.44464,11.17371
3C6463,2019/05/22,11:20:37.791,23225,47.44666,11.17440
3C6463,2019/05/22,11:20:39.252,23175,47.44925,11.17535
3C6463,2019/05/22,11:20:40.932,23100,47.45223,11.17641
3C6463,2019/05/22,11:20:41.872,23075,47.45389,11.17701
3C6463,2019/05/22,11:20:43.184,23025,47.45624,11.17788
3C6463,2019/05/22,11:20:43.733,23000,47.45544,11.17760
3C6463,2019/05/22,11:20:45.154,22950,47.45975,11.17914
3C6463,2019/05/22,11:20:46.054,22925,47.46131,11.17972
3C6463,2019/05/22,11:20:47.125,22875,47.46323,11.18037
3C6463,2019/05/22,11:20:47.645,22850,47.46414,11.18072
3C6463,2019/05/22,11:20:48.666,22825,47.46597,11.18134
3C6463,2019/05/22,11:20:49.237,22800,47.46698,11.18175
3C6463,2019/05/22,11:20:49.686,22775,47.46776,11.18202
3C6463,2019/05/22,11:20:50.107,22775,47.46853,11.18225
3C6463,2019/05/22,11:20:51.197,22725,47.46867,11.18237
3C6463,2019/05/22,11:20:52.758,22675,47.47321,11.18394
3C6463,2019/05/22,11:20:53.268,22650,47.47411,11.18429
3C6463,2019/05/22,11:20:53.718,22650,47.47490,11.18456
3C6463,2019/05/22,11:20:55.848,22575,47.47865,11.18594
3C6463,2019/05/22,11:20:57.989,22475,47.48244,11.18732
3C6463,2019/05/22,11:20:58.460,22475,47.48328,11.18760
3C6463,2019/05/22,11:20:58.930,22450,47.48410,11.18786
3C6463,2019/05/22,11:21:00.211,22425,47.48460,11.18806
3C6463,2019/05/22,11:21:00.610,22400,47.48703,11.18896
3C6463,2019/05/22,11:21:02.361,22350,47.49014,11.19006
3C6463,2019/05/22,11:21:03.322,22300,47.49184,11.19067
3C6463,2019/05/22,11:21:04.362,22275,47.49362,11.19129
3C6463,2019/05/22,11:21:04.893,22250,47.49458,11.19164
3C6463,2019/05/22,11:21:05.402,22225,47.49545,11.19198
3C6463,2019/05/22,11:21:06.452,22200,47.49728,11.19267
3C6463,2019/05/22,11:21:07.033,22175,47.49660,11.19239
3C6463,2019/05/22,11:21:08.073,22150,47.50013,11.19366
3C6463,2019/05/22,11:21:08.994,22100,47.50176,11.19422
3C6463,2019/05/22,11:21:10.445,22075,47.50429,11.19514
3C6463,2019/05/22,11:21:11.395,22025,47.50595,11.19577
3C6463,2019/05/22,11:21:11.976,22000,47.50694,11.19610
3C6463,2019/05/22,11:21:13.906,21950,47.51033,11.19732
3C6463,2019/05/22,11:21:14.356,21925,47.51112,11.19760
3C6463,2019/05/22,11:21:16.347,21850,47.51457,11.19887
3C6463,2019/05/22,11:21:20.288,21725,47.52141,11.20132
3C6463,2019/05/22,11:21:24.430,21575,47.52862,11.20387
3C6463,2019/05/22,11:21:26.941,21475,47.53294,11.20544
3C6463,2019/05/22,11:21:30.272,21375,47.53868,11.20753
3C6463,2019/05/22,11:21:31.383,21325,47.54059,11.20818
3C6463,2019/05/22,11:21:32.423,21300,47.54242,11.20880
3C6463,2019/05/22,11:21:33.454,21275,47.54416,11.20949
3C6463,2019/05/22,11:21:35.795,21175,47.54818,11.21091
3C6463,2019/05/22,11:21:36.815,21150,47.54993,11.21155
3C6463,2019/05/22,11:21:37.886,21125,47.55176,11.21218
3C6463,2019/05/22,11:21:39.317,21075,47.55423,11.21310
3C6463,2019/05/22,11:21:40.307,21025,47.55592,11.21368
3C6463,2019/05/22,11:21:42.438,20950,47.55958,11.21500
3C6463,2019/05/22,11:21:44.589,20900,47.56325,11.21635
3C6463,2019/05/22,11:21:45.169,20875,47.56424,11.21669
3C6463,2019/05/22,11:21:46.219,20825,47.56599,11.21732
3C6463,2019/05/22,11:21:47.130,20800,47.56754,11.21789
3C6463,2019/05/22,11:21:48.670,20750,47.57016,11.21883
3C6463,2019/05/22,11:21:49.171,20725,47.57103,11.21915
3C6463,2019/05/22,11:21:52.371,20625,47.57648,11.22113
3C6463,2019/05/22,11:21:52.942,20600,47.57744,11.22150
3C6463,2019/05/22,11:21:53.532,20575,47.57844,11.22183
3C6463,2019/05/22,11:21:54.012,20550,47.57923,11.22211
3C6463,2019/05/22,11:21:55.043,20525,47.57927,11.22211
3C6463,2019/05/22,11:21:59.245,20350,47.58807,11.22535
3C6463,2019/05/22,11:21:59.795,20350,47.58902,11.22569
3C6463,2019/05/22,11:22:01.255,20300,47.59147,11.22655
3C6463,2019/05/22,11:22:01.696,20275,47.59221,11.22683
3C6463,2019/05/22,11:22:02.726,20225,47.59394,11.22746
3C6463,2019/05/22,11:22:04.316,20175,47.59662,11.22844
3C6463,2019/05/22,11:22:04.826,20150,47.59749,11.22878
3C6463,2019/05/22,11:22:05.267,20150,47.59822,11.22899
3C6463,2019/05/22,11:22:05.847,20125,47.59920,11.22937
3C6463,2019/05/22,11:22:06.658,20100,47.60059,11.22986
3C6463,2019/05/22,11:22:07.139,20075,47.60139,11.23014
3C6463,2019/05/22,11:22:09.508,20000,47.60536,11.23160
3C6463,2019/05/22,11:22:09.989,19975,47.60614,11.23194
3C6463,2019/05/22,11:22:10.969,19950,47.60613,11.23190
3C6463,2019/05/22,11:22:11.509,19925,47.60870,11.23290
3C6463,2019/05/22,11:22:11.959,19925,47.60944,11.23325
3C6463,2019/05/22,11:22:12.470,19900,47.61031,11.23359
3C6463,2019/05/22,11:22:12.900,19900,47.61102,11.23387
3C6463,2019/05/22,11:22:13.410,19875,47.61186,11.23422
3C6463,2019/05/22,11:22:13.980,19850,47.61279,11.23465
3C6463,2019/05/22,11:22:14.561,19825,47.61374,11.23510
3C6463,2019/05/22,11:22:16.151,19800,47.61635,11.23627
3C6463,2019/05/22,11:22:16.591,19775,47.61708,11.23661
3C6463,2019/05/22,11:22:17.081,19775,47.61786,11.23702
3C6463,2019/05/22,11:22:18.022,19725,47.61940,11.23782
3C6463,2019/05/22,11:22:18.572,19725,47.62033,11.23824
3C6463,2019/05/22,11:22:19.512,19700,47.62184,11.23901
3C6463,2019/05/22,11:22:20.503,19675,47.62340,11.23986
3C6463,2019/05/22,11:22:20.933,19675,47.62410,11.24028
3C6463,2019/05/22,11:22:21.403,19650,47.62486,11.24066
3C6463,2019/05/22,11:22:21.874,19650,47.62564,11.24107
3C6463,2019/05/22,11:22:22.894,19625,47.62722,11.24204
3C6463,2019/05/22,11:22:24.834,19575,47.63031,11.24389
3C6463,2019/05/22,11:22:25.395,19575,47.63118,11.24437
3C6463,2019/05/22,11:22:25.976,19575,47.63211,11.24500
3C6463,2019/05/22,11:22:27.016,19550,47.63216,11.24500
3C6463,2019/05/22,11:22:27.576,19525,47.63458,11.24655
3C6463,2019/05/22,11:22:28.076,19525,47.63535,11.24705
3C6463,2019/05/22,11:22:28.576,19525,47.63616,11.24761
3C6463,2019/05/22,11:22:29.126,19500,47.63699,11.24815
3C6463,2019/05/22,11:22:30.487,19475,47.63910,11.24952
3C6463,2019/05/22,11:22:31.027,19475,47.63998,11.25007
3C6463,2019/05/22,11:22:33.839,19400,47.64432,11.25288
3C6463,2019/05/22,11:22:35.389,19375,47.64673,11.25444
3C6463,2019/05/22,11:22:39.080,19275,47.65247,11.25817
3C6463,2019/05/22,11:22:41.062,19200,47.65553,11.26021
3C6463,2019/05/22,11:22:42.052,19175,47.65709,11.26119
3C6463,2019/05/22,11:22:46.194,19050,47.66349,11.26535
3C6463,2019/05/22,11:22:51.585,18850,47.67028,11.26979
3C6463,2019/05/22,11:22:57.068,18650,47.68034,11.27634
3C6463,2019/05/22,11:22:57.638,18625,47.68118,11.27690
3C6463,2019/05/22,11:22:58.088,18600,47.68190,11.27733
3C6463,2019/05/22,11:23:00.629,18525,47.68583,11.27993
3C6463,2019/05/22,11:23:02.600,18450,47.68886,11.28190
3C6463,2019/05/22,11:23:03.771,18400,47.69064,11.28310
3C6463,2019/05/22,11:23:06.391,18300,47.69468,11.28571
3C6463,2019/05/22,11:23:09.013,18200,47.69875,11.28838
3C6463,2019/05/22,11:23:11.214,18125,47.70213,11.29058
3C6463,2019/05/22,11:23:11.724,18100,47.70292,11.29113
3C6463,2019/05/22,11:23:14.335,18025,47.70689,11.29374
3C6463,2019/05/22,11:23:14.855,18000,47.70616,11.29326
3C6463,2019/05/22,11:23:15.436,17975,47.70860,11.29486
3C6463,2019/05/22,11:23:16.476,17950,47.71018,11.29592
3C6463,2019/05/22,11:23:17.396,17925,47.71162,11.29683
3C6463,2019/05/22,11:23:17.816,17925,47.71225,11.29731
3C6463,2019/05/22,11:23:19.318,17875,47.71455,11.29880
3C6463,2019/05/22,11:23:19.797,17875,47.71530,11.29930
3C6463,2019/05/22,11:23:21.848,17800,47.71842,11.30134
3C6463,2019/05/22,11:23:22.308,17800,47.71912,11.30184
3C6463,2019/05/22,11:23:24.749,17725,47.72282,11.30431
3C6463,2019/05/22,11:23:26.250,17675,47.72512,11.30578
3C6463,2019/05/22,11:23:29.741,17575,47.73038,11.30933
3C6463,2019/05/22,11:23:31.762,17500,47.73345,11.31134
3C6463,2019/05/22,11:23:33.833,17450,47.73660,11.31345
3C6463,2019/05/22,11:23:34.413,17425,47.73746,11.31402
3C6463,2019/05/22,11:23:34.814,17400,47.73806,11.31437
3C6463,2019/05/22,11:23:35.344,17400,47.73885,11.31496
3C6463,2019/05/22,11:23:35.764,17375,47.73951,11.31535
3C6463,2019/05/22,11:23:38.235,17275,47.74324,11.31784
3C6463,2019/05/22,11:23:38.675,17275,47.74388,11.31825
3C6463,2019/05/22,11:23:39.785,17225,47.74406,11.31839
3C6463,2019/05/22,11:23:40.826,17200,47.74713,11.32045
3C6463,2019/05/22,11:23:41.856,17150,47.74868,11.32148
3C6463,2019/05/22,11:23:43.787,17100,47.75162,11.32340
3C6463,2019/05/22,11:23:44.778,17050,47.75310,11.32437
3C6463,2019/05/22,11:23:47.718,16950,47.75752,11.32732
3C6463,2019/05/22,11:23:50.840,16850,47.76224,11.33047
3C6463,2019/05/22,11:23:51.910,16800,47.76384,11.33150
3C6463,2019/05/22,11:23:52.460,16775,47.76464,11.33205
3C6463,2019/05/22,11:23:52.991,16775,47.76544,11.33260
3C6463,2019/05/22,11:23:53.571,16750,47.76632,11.33317
3C6463,2019/05/22,11:23:55.031,16700,47.76851,11.33466
3C6463,2019/05/22,11:23:55.531,16700,47.76930,11.33514
3C6463,2019/05/22,11:23:56.043,16675,47.76855,11.33466
3C6463,2019/05/22,11:23:57.072,16650,47.77158,11.33665
3C6463,2019/05/22,11:23:58.663,16600,47.77395,11.33824
3C6463,2019/05/22,11:24:00.203,16550,47.77629,11.33981
3C6463,2019/05/22,11:24:00.774,16525,47.77712,11.34036
3C6463,2019/05/22,11:24:01.344,16500,47.77800,11.34092
3C6463,2019/05/22,11:24:02.955,16475,47.77890,11.34153
3C6463,2019/05/22,11:24:03.445,16450,47.78114,11.34304
3C6463,2019/05/22,11:24:05.035,16400,47.78352,11.34462
3C6463,2019/05/22,11:24:06.586,16350,47.78583,11.34620
3C6463,2019/05/22,11:24:07.126,16350,47.78664,11.34668
3C6463,2019/05/22,11:24:08.197,16325,47.78824,11.34778
3C6463,2019/05/22,11:24:10.098,16275,47.79109,11.34965
3C6463,2019/05/22,11:24:10.648,16250,47.79190,11.35018
3C6463,2019/05/22,11:24:11.128,16250,47.79259,11.35066
3C6463,2019/05/22,11:24:11.689,16225,47.79195,11.35025
3C6463,2019/05/22,11:24:12.189,16225,47.79267,11.35078
3C6463,2019/05/22,11:24:16.090,16125,47.79996,11.35561
3C6463,2019/05/22,11:24:16.540,16125,47.80063,11.35606
3C6463,2019/05/22,11:24:17.911,16075,47.80268,11.35740
3C6463,2019/05/22,11:24:18.391,16075,47.80338,11.35789
3C6463,2019/05/22,11:24:19.372,16050,47.80486,11.35883
3C6463,2019/05/22,11:24:19.912,16025,47.80566,11.35937
3C6463,2019/05/22,11:24:20.362,16025,47.80632,11.35979
3C6463,2019/05/22,11:24:22.383,15975,47.80929,11.36184
3C6463,2019/05/22,11:24:23.483,15950,47.81094,11.36288
3C6463,2019/05/22,11:24:24.053,15925,47.81177,11.36350
3C6463,2019/05/22,11:24:24.553,15925,47.81255,11.36395
3C6463,2019/05/22,11:24:26.014,15875,47.81470,11.36543
3C6463,2019/05/22,11:24:26.975,15850,47.81612,11.36639
3C6463,2019/05/22,11:24:28.456,15825,47.81827,11.36783
3C6463,2019/05/22,11:24:29.805,15800,47.82028,11.36913
3C6463,2019/05/22,11:24:30.276,15775,47.82097,11.36958
3C6463,2019/05/22,11:24:30.767,15775,47.82170,11.37009
3C6463,2019/05/22,11:24:31.297,15750,47.82248,11.37064
3C6463,2019/05/22,11:24:32.807,15725,47.82472,11.37209
3C6463,2019/05/22,11:24:33.237,15700,47.82535,11.37254
3C6463,2019/05/22,11:24:33.797,15700,47.82614,11.37310
3C6463,2019/05/22,11:24:34.378,15675,47.82701,11.37366
3C6463,2019/05/22,11:24:35.978,15650,47.82935,11.37518
3C6463,2019/05/22,11:24:36.478,15625,47.83010,11.37571
3C6463,2019/05/22,11:24:37.529,15600,47.83163,11.37675
3C6463,2019/05/22,11:24:37.939,15600,47.83223,11.37710
3C6463,2019/05/22,11:24:38.889,15575,47.83365,11.37806
3C6463,2019/05/22,11:24:40.890,15525,47.83658,11.37998
3C6463,2019/05/22,11:24:41.330,15500,47.83722,11.38046
3C6463,2019/05/22,11:24:42.241,15475,47.83852,11.38134
3C6463,2019/05/22,11:24:42.751,15475,47.83927,11.38184
3C6463,2019/05/22,11:24:46.903,15375,47.84532,11.38589
3C6463,2019/05/22,11:24:47.483,15350,47.84620,11.38641
3C6463,2019/05/22,11:24:48.023,15350,47.84697,11.38699
3C6463,2019/05/22,11:24:53.005,15225,47.85421,11.39184
3C6463,2019/05/22,11:24:53.485,15200,47.85491,11.39226
3C6463,2019/05/22,11:25:09.562,14825,47.87814,11.40789
3C6463,2019/05/22,11:25:17.416,14650,47.88940,11.41543
3C6463,2019/05/22,11:25:18.005,14625,47.89024,11.41599
3C6463,2019/05/22,11:25:21.698,14550,47.89550,11.41951
3C6463,2019/05/22,11:25:22.207,14525,47.89625,11.42001
3C6463,2019/05/22,11:25:22.737,14525,47.89555,11.41951
3C6463,2019/05/22,11:25:23.837,14500,47.89856,11.42152
3C6463,2019/05/22,11:25:26.219,14450,47.90193,11.42381
3C6463,2019/05/22,11:25:29.210,14375,47.90616,11.42663
3C6463,2019/05/22,11:25:30.250,14350,47.90765,11.42761
3C6463,2019/05/22,11:25:32.081,14325,47.90881,11.42839
3C6463,2019/05/22,11:25:42.235,14150,47.92451,11.43890
3C6463,2019/05/22,11:25:48.187,14050,47.93144,11.44353
3C6463,2019/05/22,11:25:52.189,14000,47.93842,11.44818
3C6463,2019/05/22,11:25:58.722,13875,47.94759,11.45435
3C6463,2019/05/22,11:26:00.313,13850,47.94983,11.45585
3C6463,2019/05/22,11:26:00.863,13850,47.95057,11.45635
3C6463,2019/05/22,11:26:01.393,13850,47.95132,11.45684
3C6463,2019/05/22,11:26:23.942,13475,47.98270,11.47797
3C6463,2019/05/22,11:26:24.943,13450,47.98407,11.47893
3C6463,2019/05/22,11:26:31.886,13350,47.99368,11.48536
3C6463,2019/05/22,11:27:12.852,12700,48.04959,11.52304
3C6463,2019/05/22,11:27:14.893,12675,48.05099,11.52402
3C6463,2019/05/22,11:27:25.418,12500,48.06654,11.53438
3C6463,2019/05/22,13:12:18.618,11925,48.13920,11.26049
3C6463,2019/05/22,13:12:19.717,11975,48.13783,11.25858
3C6463,2019/05/22,13:12:24.658,12175,48.13176,11.25014
3C6463,2019/05/22,13:12:26.589,12250,48.13060,11.24856
3C6463,2019/05/22,13:12:27.479,12275,48.12827,11.24533
3C6463,2019/05/22,13:12:27.958,12300,48.12767,11.24451
3C6463,2019/05/22,13:12:28.469,12325,48.12703,11.24361
3C6463,2019/05/22,13:12:31.509,12400,48.12323,11.23840
3C6463,2019/05/22,13:12:33.499,12475,48.12203,11.23669
3C6463,2019/05/22,13:12:35.539,12525,48.11821,11.23148
3C6463,2019/05/22,13:12:37.570,12575,48.11569,11.22796
3C6463,2019/05/22,13:12:39.090,12625,48.11379,11.22528
3C6463,2019/05/22,13:12:43.500,12775,48.10825,11.21760
3C6463,2019/05/22,13:12:45.671,12850,48.10551,11.21381
3C6463,2019/05/22,13:12:50.560,13025,48.09933,11.20523
3C6463,2019/05/22,13:12:51.440,13050,48.09824,11.20372
3C6463,2019/05/22,13:12:56.732,13225,48.09153,11.19443
3C6463,2019/05/22,13:13:00.892,13375,48.08623,11.18711
3C6463,2019/05/22,13:13:01.842,13400,48.08505,11.18546
3C6463,2019/05/22,13:13:10.314,13700,48.07425,11.17049
3C6463,2019/05/22,13:13:13.354,13825,48.07036,11.16506
3C6463,2019/05/22,13:13:18.514,14075,48.06377,11.15600
3C6463,2019/05/22,13:13:19.324,14100,48.06271,11.15456
3C6463,2019/05/22,13:13:23.114,14275,48.05791,11.14790
3C6463,2019/05/22,13:13:24.175,14325,48.05657,11.14605
3C6463,2019/05/22,13:13:25.135,14375,48.05532,11.14436
3C6463,2019/05/22,13:13:27.225,14450,48.05266,11.14070
3C6463,2019/05/22,13:13:33.166,14725,48.04514,11.13025
3C6463,2019/05/22,13:13:37.066,14875,48.04149,11.12514
3C6463,2019/05/22,13:14:02.469,15725,48.00909,11.08028
3C6463,2019/05/22,13:14:03.349,15775,48.00667,11.07697
3C6463,2019/05/22,13:14:04.239,15800,48.00549,11.07532
3C6463,2019/05/22,13:14:05.319,15825,48.00412,11.07339
3C6463,2019/05/22,13:14:07.109,15875,48.00183,11.07020
3C6463,2019/05/22,13:14:10.289,15975,47.99785,11.06426
3C6463,2019/05/22,13:14:12.249,16025,47.99556,11.06042
3C6463,2019/05/22,13:14:19.041,16250,47.98828,11.04620
3C6463,2019/05/22,13:14:21.661,16350,47.98586,11.04034
3C6463,2019/05/22,13:14:29.122,16600,47.97995,11.02286
3C6463,2019/05/22,13:14:33.912,16750,47.97716,11.01098
3C6463,2019/05/22,13:14:36.833,16825,47.97567,11.00358
3C6463,2019/05/22,13:14:39.873,16925,47.97418,10.99591
3C6463,2019/05/22,13:14:40.883,16950,47.97368,10.99333
3C6463,2019/05/22,13:14:41.863,16975,47.97320,10.99084
3C6463,2019/05/22,13:14:43.903,17050,47.97222,10.98562
3C6463,2019/05/22,13:14:47.984,17150,47.97027,10.97520
3C6463,2019/05/22,13:14:49.964,17200,47.96938,10.97012
3C6463,2019/05/22,13:14:50.874,17225,47.96892,10.96781
3C6463,2019/05/22,13:14:52.885,17275,47.96800,10.96264
3C6463,2019/05/22,13:14:54.035,17300,47.96743,10.95964
3C6463,2019/05/22,13:14:54.994,17325,47.96701,10.95717
3C6463,2019/05/22,13:15:05.096,17575,47.96223,10.93098
3C6463,2019/05/22,13:15:09.257,17700,47.96031,10.92014
3C6463,2019/05/22,13:15:11.296,17750,47.95935,10.91478
3C6463,2019/05/22,13:15:12.397,17775,47.95881,10.91189
3C6463,2019/05/22,13:15:24.818,18100,47.95294,10.87928
3C6463,2019/05/22,13:15:25.858,18150,47.95244,10.87653
3C6463,2019/05/22,13:15:26.878,18175,47.95192,10.87379
3C6463,2019/05/22,13:15:27.688,18200,47.95157,10.87166
3C6463,2019/05/22,13:15:28.718,18225,47.95104,10.86893
3C6463,2019/05/22,13:15:29.579,18250,47.95111,10.86932
3C6463,2019/05/22,13:15:33.498,18375,47.94878,10.85628
3C6463,2019/05/22,13:15:34.439,18400,47.94834,10.85379
3C6463,2019/05/22,13:15:39.599,18575,47.94587,10.84020
3C6463,2019/05/22,13:15:41.530,18650,47.94493,10.83506
3C6463,2019/05/22,13:15:42.430,18675,47.94448,10.83266
3C6463,2019/05/22,13:15:43.390,18725,47.94406,10.83013
3C6463,2019/05/22,13:15:44.330,18750,47.94360,10.82764
3C6463,2019/05/22,13:15:45.429,18800,47.94354,10.82738
3C6463,2019/05/22,13:15:47.580,18875,47.94200,10.81906
3C6463,2019/05/22,13:15:48.600,18900,47.94154,10.81639
3C6463,2019/05/22,13:15:49.600,18950,47.94103,10.81372
3C6463,2019/05/22,13:15:50.561,18975,47.94061,10.81118
3C6463,2019/05/22,13:15:58.472,19250,47.93679,10.79026
3C6463,2019/05/22,13:15:59.521,19300,47.93628,10.78752
3C6463,2019/05/22,13:16:00.642,19325,47.93572,10.78456
3C6463,2019/05/22,13:16:01.572,19350,47.93578,10.78473
3C6463,2019/05/22,13:16:03.652,19425,47.93431,10.77663
3C6463,2019/05/22,13:16:04.653,19450,47.93381,10.77395
3C6463,2019/05/22,13:16:05.622,19475,47.93335,10.77141
3C6463,2019/05/22,13:16:06.642,19500,47.93284,10.76871
3C6463,2019/05/22,13:16:07.733,19525,47.93234,10.76578
3C6463,2019/05/22,13:16:09.813,19575,47.93134,10.76028
3C6463,2019/05/22,13:16:10.833,19600,47.93084,10.75759
3C6463,2019/05/22,13:16:11.713,19625,47.93042,10.75526
3C6463,2019/05/22,13:16:13.683,19650,47.92944,10.74998
3C6463,2019/05/22,13:16:14.573,19650,47.92900,10.74758
3C6463,2019/05/22,13:16:15.473,19675,47.92855,10.74519
3C6463,2019/05/22,13:16:17.593,19700,47.92804,10.74216
3C6463,2019/05/22,13:16:20.614,19750,47.92607,10.73138
3C6463,2019/05/22,13:16:21.644,19775,47.92553,10.72864
3C6463,2019/05/22,13:16:22.684,19800,47.92502,10.72583
3C6463,2019/05/22,13:16:23.615,19800,47.92456,10.72327
3C6463,2019/05/22,13:16:25.744,19850,47.92355,10.71758
3C6463,2019/05/22,13:16:26.154,19875,47.92381,10.71913
3C6463,2019/05/22,13:16:26.574,19875,47.92360,10.71799
3C6463,2019/05/22,13:16:27.004,19875,47.92292,10.71413
3C6463,2019/05/22,13:16:28.345,19925,47.92227,10.71050
3C6463,2019/05/22,13:16:29.195,19950,47.92185,10.70822
3C6463,2019/05/22,13:16:37.486,20200,47.91775,10.68575
3C6463,2019/05/22,13:16:38.406,20225,47.91729,10.68322
3C6463,2019/05/22,13:16:43.317,20325,47.91482,10.66991
3C6463,2019/05/22,13:16:44.206,20350,47.91440,10.66744
3C6463,2019/05/22,13:16:45.196,20375,47.91389,10.66477
3C6463,2019/05/22,13:16:45.757,20400,47.91361,10.66322
3C6463,2019/05/22,13:16:47.257,20425,47.91289,10.65914
3C6463,2019/05/22,13:16:51.277,20525,47.91086,10.64815
3C6463,2019/05/22,13:16:53.337,20575,47.90982,10.64252
3C6463,2019/05/22,13:16:54.297,20600,47.90936,10.63992
3C6463,2019/05/22,13:16:55.417,20625,47.90877,10.63683
3C6463,2019/05/22,13:16:56.348,20650,47.90831,10.63428
3C6463,2019/05/22,13:16:57.198,20675,47.90789,10.63195
3C6463,2019/05/22,13:16:59.238,20725,47.90686,10.62639
3C6463,2019/05/22,13:17:00.228,20750,47.90634,10.62364
3C6463,2019/05/22,13:17:02.399,20825,47.90528,10.61772
3C6463,2019/05/22,13:17:04.278,20875,47.90430,10.61258
3C6463,2019/05/22,13:17:06.219,20925,47.90332,10.60723
3C6463,2019/05/22,13:17:08.169,20975,47.90235,10.60188
3C6463,2019/05/22,13:17:09.269,21000,47.90181,10.59885
3C6463,2019/05/22,13:17:15.620,21175,47.89861,10.58134
3C6463,2019/05/22,13:17:18.570,21250,47.89713,10.57321
3C6463,2019/05/22,13:17:27.040,21400,47.89280,10.54976
3C6463,2019/05/22,13:17:29.191,21450,47.89174,10.54379
3C6463,2019/05/22,13:17:33.181,21525,47.88968,10.53266
3C6463,2019/05/22,13:17:37.083,21600,47.88819,10.52455
3C6463,2019/05/22,13:17:37.943,21600,47.88725,10.51934
3C6463,2019/05/22,13:17:41.863,21675,47.88524,10.50835
3C6463,2019/05/22,13:17:42.803,21700,47.88475,10.50568
3C6463,2019/05/22,13:17:45.043,21750,47.88359,10.49941
3C6463,2019/05/22,13:17:47.004,21800,47.88256,10.49384
3C6463,2019/05/22,13:17:48.904,21850,47.88158,10.48851
3C6463,2019/05/22,13:17:50.793,21900,47.88062,10.48315
3C6463,2019/05/22,13:17:51.754,21925,47.88011,10.48048
3C6463,2019/05/22,13:17:52.694,21950,47.87963,10.47779
3C6463,2019/05/22,13:17:58.925,22100,47.87642,10.46018
3C6463,2019/05/22,13:17:59.875,22125,47.87590,10.45754
3C6463,2019/05/22,13:18:00.895,22125,47.87535,10.45462
3C6463,2019/05/22,13:18:01.875,22150,47.87485,10.45184
3C6463,2019/05/22,13:18:04.775,22225,47.87334,10.44363
3C6463,2019/05/22,13:18:13.017,22425,47.86901,10.42032
3C6463,2019/05/22,13:18:13.986,22450,47.86853,10.41758
3C6463,2019/05/22,13:18:16.096,22525,47.86739,10.41159
3C6463,2019/05/22,13:18:38.389,23050,47.85631,10.34789
3C6463,2019/05/22,13:18:39.559,23075,47.85585,10.34452
3C6463,2019/05/22,13:18:40.589,23075,47.85544,10.34150
3C6463,2019/05/22,13:18:41.639,23100,47.85544,10.34136
3C6463,2019/05/22,13:18:42.670,23125,47.85471,10.33546
3C6463,2019/05/22,13:18:43.710,23150,47.85434,10.33244
3C6463,2019/05/22,13:18:46.770,23225,47.85337,10.32342
3C6463,2019/05/22,13:18:59.641,23550,47.85068,10.28533
3C6463,2019/05/22,13:19:00.632,23550,47.85054,10.28238
3C6463,2019/05/22,22:48:29.881,29425,47.69087,10.17155
3C6463,2019/05/22,22:48:33.953,29350,47.69353,10.17979
3C6463,2019/05/22,22:49:00.754,28700,47.71772,10.25362
3C6463,2019/05/22,22:49:01.644,28675,47.71852,10.25601
3C6463,2019/05/22,22:49:40.580,27400,47.75185,10.35853
3C6463,2019/05/22,22:49:49.753,27075,47.75967,10.38263
3C6463,2019/05/22,22:49:54.516,26900,47.76288,10.39252
3C6463,2019/05/22,22:49:56.487,26825,47.76539,10.40032
3C6463,2019/05/22,22:49:57.537,26800,47.76627,10.40307
3C6463,2019/05/22,22:50:02.628,26625,47.77061,10.41634
3C6463,2019/05/22,22:50:03.559,26575,47.77139,10.41875
3C6463,2019/05/22,22:50:06.521,26475,47.77391,10.42651
3C6463,2019/05/22,22:50:12.173,26300,47.77870,10.44117
3C6463,2019/05/22,22:50:13.223,26250,47.77959,10.44391
3C6463,2019/05/22,22:50:14.254,26225,47.78043,10.44659
3C6463,2019/05/22,22:50:16.395,26150,47.78224,10.45212
3C6463,2019/05/22,22:50:17.435,26100,47.78311,10.45480
3C6463,2019/05/22,22:50:18.355,26075,47.78389,10.45720
3C6463,2019/05/22,22:50:19.346,26050,47.78387,10.45715
3C6463,2019/05/22,22:50:20.277,26025,47.78549,10.46214
3C6463,2019/05/22,22:50:25.148,25850,47.78955,10.47469
3C6463,2019/05/22,22:50:30.180,25675,47.79374,10.48758
3C6463,2019/05/22,22:50:31.231,25650,47.79462,10.49032
3C6463,2019/05/22,22:50:34.251,25550,47.79716,10.49805
3C6463,2019/05/22,22:50:39.194,25400,47.80123,10.51068
3C6463,2019/05/22,22:50:40.184,25350,47.80207,10.51321
3C6463,2019/05/22,22:50:42.355,25275,47.80305,10.51617
3C6463,2019/05/22,22:50:44.235,25225,47.80542,10.52349
3C6463,2019/05/22,22:50:45.156,25200,47.80617,10.52582
3C6463,2019/05/22,22:50:46.177,25150,47.80705,10.52847
3C6463,2019/05/22,22:50:48.128,25075,47.80865,10.53342
3C6463,2019/05/22,22:50:50.098,25025,47.81030,10.53843
3C6463,2019/05/22,22:50:55.580,24825,47.81479,10.55237
3C6463,2019/05/22,22:50:58.532,24725,47.81639,10.55738
3C6463,2019/05/22,22:51:01.733,24625,47.81987,10.56802
3C6463,2019/05/22,22:51:02.893,24575,47.82083,10.57098
3C6463,2019/05/22,22:51:04.904,24500,47.82248,10.57606
3C6463,2019/05/22,22:51:05.994,24475,47.82335,10.57885
3C6463,2019/05/22,22:51:10.046,24325,47.82670,10.58913
3C6463,2019/05/22,22:51:17.049,24075,47.83242,10.60688
3C6463,2019/05/22,22:51:17.909,24050,47.83315,10.60909
3C6463,2019/05/22,22:51:18.870,24000,47.83392,10.61149
3C6463,2019/05/22,22:51:25.953,23750,47.83965,10.62941
3C6463,2019/05/22,22:51:26.974,23725,47.84048,10.63202
3C6463,2019/05/22,22:51:27.934,23700,47.84127,10.63441
3C6463,2019/05/22,22:51:30.764,23600,47.84355,10.64160
3C6463,2019/05/22,22:51:31.725,23550,47.84434,10.64399
3C6463,2019/05/22,22:51:33.766,23500,47.84597,10.64913
3C6463,2019/05/22,22:51:34.756,23450,47.84679,10.65159
3C6463,2019/05/22,22:51:35.917,23425,47.84770,10.65454
3C6463,2019/05/22,22:51:36.938,23375,47.84853,10.65709
3C6463,2019/05/22,22:51:37.938,23350,47.84932,10.65963
3C6463,2019/05/22,22:51:38.897,23325,47.85011,10.66202
3C6463,2019/05/22,22:51:39.848,23275,47.85086,10.66441
3C6463,2019/05/22,22:51:40.869,23250,47.85168,10.66697
3C6463,2019/05/22,22:51:41.848,23225,47.85249,10.66941
3C6463,2019/05/22,22:51:42.720,23200,47.85320,10.67157
3C6463,2019/05/22,22:51:43.710,23150,47.85397,10.67411
3C6463,2019/05/22,22:51:45.731,23100,47.85561,10.67913
3C6463,2019/05/22,22:51:47.862,23025,47.85728,10.68442
3C6463,2019/05/22,22:51:48.982,22975,47.85821,10.68723
3C6463,2019/05/22,22:51:50.822,22925,47.85966,10.69181
3C6463,2019/05/22,22:51:51.993,22875,47.86061,10.69478
3C6463,2019/05/22,22:51:52.994,22850,47.86139,10.69725
3C6463,2019/05/22,22:51:55.555,22750,47.86345,10.70364
3C6463,2019/05/22,22:51:58.156,22675,47.86555,10.71009
3C6463,2019/05/22,22:52:00.056,22600,47.86706,10.71477
3C6463,2019/05/22,22:52:00.947,22575,47.86776,10.71702
3C6463,2019/05/22,22:52:02.028,22550,47.86785,10.71723
3C6463,2019/05/22,22:52:02.917,22500,47.86935,10.72190
3C6463,2019/05/22,22:52:03.818,22475,47.87009,10.72414
3C6463,2019/05/22,22:52:05.939,22400,47.87176,10.72942
3C6463,2019/05/22,22:52:07.870,22325,47.87330,10.73421
3C6463,2019/05/22,22:52:08.960,22300,47.87416,10.73687
3C6463,2019/05/22,22:52:09.990,22275,47.87497,10.73942
3C6463,2019/05/22,22:52:11.031,22225,47.87581,10.74202
3C6463,2019/05/22,22:52:11.962,22200,47.87654,10.74429
3C6463,2019/05/22,22:52:13.132,22150,47.87746,10.74717
3C6463,2019/05/22,22:52:14.093,22125,47.87823,10.74957
3C6463,2019/05/22,22:52:16.693,22025,47.88029,10.75596
3C6463,2019/05/22,22:52:17.543,22000,47.88098,10.75801
3C6463,2019/05/22,22:52:18.374,21975,47.88084,10.75761
3C6463,2019/05/22,22:52:19.544,21925,47.88256,10.76294
3C6463,2019/05/22,22:52:20.575,21900,47.88336,10.76550
3C6463,2019/05/22,22:52:23.696,21800,47.88583,10.77312
3C6463,2019/05/22,22:52:25.837,21725,47.88750,10.77836
3C6463,2019/05/22,22:52:26.757,21675,47.88824,10.78062
3C6463,2019/05/22,22:52:27.748,21650,47.88903,10.78308
3C6463,2019/05/22,22:52:28.678,21625,47.88973,10.78533
3C6463,2019/05/22,22:52:29.739,21575,47.89059,10.78796
3C6463,2019/05/22,22:52:30.629,21550,47.89127,10.79012
3C6463,2019/05/22,22:52:31.669,21525,47.89210,10.79266
3C6463,2019/05/22,22:52:32.560,21500,47.89280,10.79484
3C6463,2019/05/22,22:52:33.550,21450,47.89355,10.79724
3C6463,2019/05/22,22:52:34.671,21425,47.89443,10.79998
3C6463,2019/05/22,22:52:38.583,21275,47.89751,10.80952
3C6463,2019/05/22,22:52:42.654,21150,47.90071,10.81940
3C6463,2019/05/22,22:52:46.685,21025,47.90398,10.82907
3C6463,2019/05/22,22:52:47.596,20975,47.90472,10.83118
3C6463,2019/05/22,22:52:49.606,20925,47.90649,10.83597
3C6463,2019/05/22,22:52:50.757,20875,47.90747,10.83865
3C6463,2019/05/22,22:52:51.718,20850,47.90830,10.84090
3C6463,2019/05/22,22:52:52.638,20825,47.90914,10.84301
3C6463,2019/05/22,22:52:53.559,20800,47.90998,10.84520
3C6463,2019/05/22,22:52:55.649,20725,47.91189,10.84998
3C6463,2019/05/22,22:52:57.630,20650,47.91435,10.85593
3C6463,2019/05/22,22:52:58.500,20625,47.91458,10.85648
3C6463,2019/05/22,22:53:00.771,20550,47.91673,10.86161
3C6463,2019/05/22,22:53:03.983,20425,47.91985,10.86884
3C6463,2019/05/22,22:53:04.893,20400,47.92069,10.87090
3C6463,2019/05/22,22:53:05.983,20375,47.92081,10.87111
3C6463,2019/05/22,22:53:06.934,20325,47.92264,10.87548
3C6463,2019/05/22,22:53:09.125,20250,47.92478,10.88048
3C6463,2019/05/22,22:53:10.135,20225,47.92572,10.88273
3C6463,2019/05/22,22:53:12.316,20150,47.92781,10.88766
3C6463,2019/05/22,22:53:13.306,20100,47.92877,10.88985
3C6463,2019/05/22,22:53:14.397,20075,47.92982,10.89233
3C6463,2019/05/22,22:53:15.407,20025,47.93079,10.89463
3C6463,2019/05/22,22:53:16.487,20000,47.93181,10.89703
3C6463,2019/05/22,22:53:17.558,19950,47.93280,10.89947
3C6463,2019/05/22,22:53:18.448,19925,47.93368,10.90147
3C6463,2019/05/22,22:53:19.459,19875,47.93461,10.90372
3C6463,2019/05/22,22:53:21.550,19800,47.93660,10.90846
3C6463,2019/05/22,22:53:22.591,19750,47.93761,10.91080
3C6463,2019/05/22,22:53:23.611,19725,47.93856,10.91309
3C6463,2019/05/22,22:53:24.421,19700,47.93935,10.91492
3C6463,2019/05/22,22:53:27.272,19575,47.94205,10.92137
3C6463,2019/05/22,22:53:28.213,19550,47.94294,10.92344
3C6463,2019/05/22,22:53:29.273,19500,47.94392,10.92583
3C6463,2019/05/22,22:53:30.234,19475,47.94484,10.92803
3C6463,2019/05/22,22:53:31.174,19425,47.94573,10.93013
3C6463,2019/05/22,22:53:32.325,19400,47.94681,10.93270
3C6463,2019/05/22,22:53:33.415,19350,47.94783,10.93513
3C6463,2019/05/22,22:53:35.376,19275,47.94969,10.93957
3C6463,2019/05/22,22:53:37.276,19200,47.95148,10.94382
3C6463,2019/05/22,22:53:37.816,19175,47.95197,10.94506
3C6463,2019/05/22,22:53:38.697,19150,47.95281,10.94696
3C6463,2019/05/22,22:53:40.127,19100,47.95413,10.95021
3C6463,2019/05/22,22:53:41.068,19050,47.95500,10.95231
3C6463,2019/05/22,22:53:42.168,19025,47.95605,10.95474
3C6463,2019/05/22,22:53:43.159,18975,47.95697,10.95694
3C6463,2019/05/22,22:53:43.739,18950,47.95751,10.95823
3C6463,2019/05/22,22:53:44.779,18925,47.95849,10.96055
3C6463,2019/05/22,22:53:45.340,18900,47.95900,10.96182
3C6463,2019/05/22,22:53:46.340,18850,47.95993,10.96407
3C6463,2019/05/22,22:53:46.890,18850,47.96045,10.96532
3C6463,2019/05/22,22:53:47.300,18825,47.96086,10.96619
3C6463,2019/05/22,22:53:48.791,18775,47.96226,10.96950
3C6463,2019/05/22,22:53:49.271,18750,47.96268,10.97055
3C6463,2019/05/22,22:53:49.841,18725,47.96320,10.97184
3C6463,2019/05/22,22:53:50.252,18725,47.96361,10.97273
3C6463,2019/05/22,22:53:52.113,18650,47.96533,10.97689
3C6463,2019/05/22,22:53:53.153,18600,47.96631,10.97922
3C6463,2019/05/22,22:53:55.214,18525,47.96819,10.98379
3C6463,2019/05/22,22:53:57.385,18450,47.97022,10.98858
3C6463,2019/05/22,22:53:58.315,18425,47.97106,10.99062
3C6463,2019/05/22,22:53:59.225,18400,47.97189,10.99267
3C6463,2019/05/22,22:54:00.396,18350,47.97301,10.99520
3C6463,2019/05/22,22:54:01.395,18325,47.97390,10.99746
3C6463,2019/05/22,22:54:02.366,18275,47.97482,10.99958
3C6463,2019/05/22,22:54:03.386,18250,47.97576,11.00182
3C6463,2019/05/22,22:54:04.478,18200,47.97674,11.00422
3C6463,2019/05/22,22:54:05.418,18175,47.97762,11.00631
3C6463,2019/05/22,22:54:07.579,18100,47.97963,11.01105
3C6463,2019/05/22,22:54:12.220,17950,47.98389,11.02121
3C6463,2019/05/22,22:54:16.273,17825,47.98763,11.03006
3C6463,2019/05/22,22:54:17.362,17775,47.98861,11.03246
3C6463,2019/05/22,22:54:19.434,17700,47.99052,11.03696
3C6463,2019/05/22,22:54:22.495,17600,47.99332,11.04359
3C6463,2019/05/22,22:54:23.324,17575,47.99410,11.04541
3C6463,2019/05/22,22:54:24.155,17550,47.99485,11.04725
3C6463,2019/05/22,22:54:25.095,17525,47.99570,11.04929
3C6463,2019/05/22,22:54:26.777,17450,47.99721,11.05293
3C6463,2019/05/22,22:54:30.028,17350,48.00018,11.06001
3C6463,2019/05/22,22:54:33.199,17225,48.00304,11.06689
3C6463,2019/05/22,22:54:37.081,17100,48.00658,11.07535
3C6463,2019/05/22,22:54:38.141,17050,48.00755,11.07765
3C6463,2019/05/22,22:54:39.032,17025,48.00833,11.07957
3C6463,2019/05/22,22:54:40.072,17000,48.00929,11.08184
3C6463,2019/05/22,22:54:41.953,16925,48.01007,11.08369
3C6463,2019/05/22,22:54:44.014,16850,48.01281,11.09035
3C6463,2019/05/22,22:54:44.994,16825,48.01373,11.09248
3C6463,2019/05/22,22:54:46.004,16800,48.01463,11.09464
3C6463,2019/05/22,22:54:46.984,16750,48.01552,11.09674
3C6463,2019/05/22,22:54:48.035,16725,48.01643,11.09901
3C6463,2019/05/22,22:54:49.026,16675,48.01735,11.10114
3C6463,2019/05/22,22:54:50.096,16650,48.01831,11.10345
3C6463,2019/05/22,22:54:51.057,16600,48.01915,11.10556
3C6463,2019/05/22,22:54:52.177,16575,48.02017,11.10795
3C6463,2019/05/22,22:54:53.107,16550,48.02101,11.10992
3C6463,2019/05/22,22:54:55.999,16450,48.02357,11.11617
3C6463,2019/05/22,22:55:00.120,16300,48.02728,11.12503
3C6463,2019/05/22,22:55:01.040,16275,48.02811,11.12702
3C6463,2019/05/22,22:55:06.032,16100,48.03259,11.13773
3C6464,2019/05/22,16:03:34.573,23525,47.55679,10.36638
3C6464,2019/05/22,16:03:36.504,23475,47.55660,10.37102
3C6464,2019/05/22,16:04:11.769,22700,47.55263,10.45528
3C6464,2019/05/22,16:04:58.969,21675,47.55451,10.56610
3C6464,2019/05/22,16:05:00.549,21625,47.55542,10.56953
3C6464,2019/05/22,16:05:01.680,21600,47.55615,10.57194
3C6464,2019/05/22,16:05:02.221,21600,47.55651,10.57307
3C6464,2019/05/22,16:05:02.751,21575,47.55684,10.57420
3C6464,2019/05/22,16:05:05.231,21525,47.55789,10.57729
3C6464,2019/05/22,16:05:17.056,21300,47.56787,10.60322
3C6464,2019/05/22,16:05:23.229,21200,47.57280,10.61547
3C6464,2019/05/22,16:05:24.269,21175,47.57364,10.61751
3C6464,2019/05/22,16:05:27.331,21100,47.57607,10.62364
3C6464,2019/05/22,16:05:28.161,21075,47.57593,10.62330
3C6464,2019/05/22,16:05:39.075,20850,47.58542,10.64688
3C6464,2019/05/22,16:05:39.996,20825,47.58616,10.64871
3C6464,2019/05/22,16:05:40.987,20825,47.58695,10.65068
3C6464,2019/05/22,16:05:43.868,20750,47.58844,10.65441
3C6464,2019/05/22,16:05:50.841,20600,47.59478,10.67012
3C6464,2019/05/22,16:05:52.872,20550,47.59557,10.67216
3C6464,2019/05/22,16:05:55.892,20500,47.59877,10.68015
3C6464,2019/05/22,16:05:57.014,20475,47.59964,10.68235
3C6464,2019/05/22,16:06:01.826,20375,47.60349,10.69183
3C6464,2019/05/22,16:06:02.846,20350,47.60427,10.69385
3C6464,2019/05/22,16:06:05.877,20275,47.60669,10.69984
3C6464,2019/05/22,16:06:06.797,20275,47.60739,10.70167
3C6464,2019/05/22,16:06:07.378,20250,47.60783,10.70281
3C6464,2019/05/22,16:06:07.818,20250,47.60820,10.70370
3C6464,2019/05/22,16:06:08.888,20225,47.60828,10.70378
3C6464,2019/05/22,16:06:10.869,20175,47.61063,10.70968
3C6464,2019/05/22,16:06:11.740,20175,47.61127,10.71140
3C6464,2019/05/22,16:06:12.330,20150,47.61177,10.71259
3C6464,2019/05/22,16:06:12.920,20150,47.61223,10.71371
3C6464,2019/05/22,16:06:14.011,20125,47.61307,10.71590
3C6464,2019/05/22,16:06:15.061,20100,47.61392,10.71792
3C6464,2019/05/22,16:06:16.172,20075,47.61400,10.71815
3C6464,2019/05/22,16:06:16.702,20050,47.61520,10.72115
3C6464,2019/05/22,16:06:19.222,20000,47.61717,10.72609
3C6464,2019/05/22,16:06:20.174,19975,47.61791,10.72801
3C6464,2019/05/22,16:06:21.773,19950,47.61917,10.73111
3C6464,2019/05/22,16:06:22.364,19925,47.61963,10.73230
3C6464,2019/05/22,16:06:22.804,19925,47.61996,10.73315
3C6464,2019/05/22,16:06:23.944,19900,47.62083,10.73543
3C6464,2019/05/22,16:06:24.535,19900,47.62131,10.73653
3C6464,2019/05/22,16:06:25.556,19875,47.62212,10.73852
3C6464,2019/05/22,16:06:26.546,19850,47.62289,10.74051
3C6464,2019/05/22,16:06:27.106,19825,47.62331,10.74161
3C6464,2019/05/22,16:06:27.636,19825,47.62372,10.74264
3C6464,2019/05/22,16:06:28.647,19800,47.62452,10.74463
3C6464,2019/05/22,16:06:29.187,19775,47.62495,10.74566
3C6464,2019/05/22,16:06:29.728,19775,47.62536,10.74674
3C6464,2019/05/22,16:06:31.688,19725,47.62690,10.75054
3C6464,2019/05/22,16:06:32.259,19725,47.62652,10.74970
3C6464,2019/05/22,16:06:32.699,19700,47.62769,10.75252
3C6464,2019/05/22,16:06:33.249,19700,47.62811,10.75357
3C6464,2019/05/22,16:06:34.290,19675,47.62890,10.75562
3C6464,2019/05/22,16:06:34.789,19675,47.62930,10.75658
3C6464,2019/05/22,16:06:35.319,19650,47.62971,10.75761
3C6464,2019/05/22,16:06:35.829,19650,47.63008,10.75864
3C6464,2019/05/22,16:06:38.692,19575,47.63230,10.76421
3C6464,2019/05/22,16:06:39.552,19575,47.63297,10.76585
3C6464,2019/05/22,16:06:40.512,19550,47.63370,10.76770
3C6464,2019/05/22,16:06:43.473,19475,47.63599,10.77347
3C6464,2019/05/22,16:06:44.414,19450,47.63672,10.77526
3C6464,2019/05/22,16:06:45.564,19425,47.63759,10.77745
3C6464,2019/05/22,16:06:49.575,19350,47.64072,10.78519
3C6464,2019/05/22,16:06:51.506,19300,47.64217,10.78893
3C6464,2019/05/22,16:06:58.580,19175,47.64761,10.80245
3C6464,2019/05/22,16:07:00.541,19125,47.64910,10.80618
3C6464,2019/05/22,16:07:01.490,19100,47.64986,10.80794
3C6464,2019/05/22,16:07:02.511,19075,47.65064,10.80991
3C6464,2019/05/22,16:07:03.081,19075,47.65105,10.81103
3C6464,2019/05/22,16:07:03.491,19075,47.65137,10.81178
3C6464,2019/05/22,16:07:05.352,19025,47.65278,10.81534
3C6464,2019/05/22,16:07:06.903,19000,47.65394,10.81829
3C6464,2019/05/22,16:07:07.373,19000,47.65430,10.81913
3C6464,2019/05/22,16:07:08.454,18975,47.65512,10.82119
3C6464,2019/05/22,16:07:09.504,18950,47.65594,10.82322
3C6464,2019/05/22,16:07:10.625,18925,47.65678,10.82534
3C6464,2019/05/22,16:07:11.554,18900,47.65748,10.82710
3C6464,2019/05/22,16:07:12.465,18900,47.65818,10.82886
3C6464,2019/05/22,16:07:13.636,18875,47.65906,10.83104
3C6464,2019/05/22,16:07:14.637,18850,47.65981,10.83294
3C6464,2019/05/22,16:07:15.066,18850,47.66013,10.83379
3C6464,2019/05/22,16:07:16.627,18800,47.66134,10.83667
3C6464,2019/05/22,16:07:17.718,18775,47.66214,10.83879
3C6464,2019/05/22,16:07:18.658,18775,47.66286,10.84055
3C6464,2019/05/22,16:07:19.799,18750,47.66297,10.84083
3C6464,2019/05/22,16:07:21.699,18700,47.66519,10.84632
3C6464,2019/05/22,16:07:26.531,18600,47.66885,10.85545
3C6464,2019/05/22,16:07:27.581,18575,47.66963,10.85744
3C6464,2019/05/22,16:07:36.566,18400,47.67647,10.87442
3C6464,2019/05/22,16:07:37.396,18375,47.67713,10.87597
3C6464,2019/05/22,16:07:39.187,18325,47.67865,10.87921
3C6464,2019/05/22,16:07:40.607,18300,47.67987,10.88175
3C6464,2019/05/22,16:07:41.768,18275,47.68090,10.88379
3C6464,2019/05/22,16:07:43.268,18250,47.68231,10.88635
3C6464,2019/05/22,16:07:44.299,18225,47.68327,10.88814
3C6464,2019/05/22,16:07:46.439,18175,47.68541,10.89168
3C6464,2019/05/22,16:07:46.900,18150,47.68584,10.89240
3C6464,2019/05/22,16:07:47.480,18150,47.68644,10.89330
3C6464,2019/05/22,16:07:48.401,18125,47.68741,10.89478
3C6464,2019/05/22,16:07:48.821,18125,47.68785,10.89542
3C6464,2019/05/22,16:07:52.271,18050,47.69051,10.89912
3C6464,2019/05/22,16:07:52.852,18025,47.69226,10.90140
3C6464,2019/05/22,16:07:53.763,18000,47.69333,10.90273
3C6464,2019/05/22,16:07:54.203,18000,47.69379,10.90337
3C6464,2019/05/22,16:07:55.193,17975,47.69495,10.90469
3C6464,2019/05/22,16:07:56.314,17950,47.69623,10.90627
3C6464,2019/05/22,16:07:57.254,17925,47.69728,10.90759
3C6464,2019/05/22,16:07:58.234,17900,47.69843,10.90901
3C6464,2019/05/22,16:07:58.735,17900,47.69901,10.90971
3C6464,2019/05/22,16:07:59.246,17900,47.69956,10.91041
3C6464,2019/05/22,16:08:01.276,17850,47.70076,10.91183
3C6464,2019/05/22,16:08:01.746,17850,47.70245,10.91389
3C6464,2019/05/22,16:08:02.266,17825,47.70305,10.91464
3C6464,2019/05/22,16:08:03.338,17800,47.70431,10.91611
3C6464,2019/05/22,16:08:03.837,17800,47.70488,10.91677
3C6464,2019/05/22,16:08:04.297,17800,47.70538,10.91745
3C6464,2019/05/22,16:08:04.838,17775,47.70602,10.91821
3C6464,2019/05/22,16:08:05.418,17775,47.70669,10.91900
3C6464,2019/05/22,16:08:05.818,17750,47.70715,10.91957
3C6464,2019/05/22,16:08:06.769,17750,47.70827,10.92090
3C6464,2019/05/22,16:08:08.330,17700,47.70892,10.92168
3C6464,2019/05/22,16:08:17.292,17525,47.71930,10.93407
3C6464,2019/05/22,16:08:18.172,17500,47.72149,10.93668
3C6464,2019/05/22,16:08:19.274,17475,47.72278,10.93826
3C6464,2019/05/22,16:08:20.144,17450,47.72382,10.93942
3C6464,2019/05/22,16:08:23.465,17400,47.72768,10.94407
3C6464,2019/05/22,16:08:26.537,17325,47.73127,10.94830
3C6464,2019/05/22,16:08:27.627,17300,47.73252,10.94985
3C6464,2019/05/22,16:08:30.178,17250,47.73550,10.95337
3C6464,2019/05/22,16:08:31.779,17200,47.73736,10.95562
3C6464,2019/05/22,16:08:32.349,17200,47.73802,10.95640
3C6464,2019/05/22,16:08:32.940,17175,47.73755,10.95583
3C6464,2019/05/22,16:08:33.420,17175,47.73927,10.95788
3C6464,2019/05/22,16:08:34.450,17150,47.74049,10.95927
3C6464,2019/05/22,16:08:34.950,17150,47.74104,10.95999
3C6464,2019/05/22,16:08:36.041,17100,47.74232,10.96154
3C6464,2019/05/22,16:08:36.490,17100,47.74287,10.96216
3C6464,2019/05/22,16:08:37.051,17100,47.74352,10.96291
3C6464,2019/05/22,16:08:37.591,17075,47.74411,10.96365
3C6464,2019/05/22,16:08:38.132,17075,47.74475,10.96442
3C6464,2019/05/22,16:08:39.203,17050,47.74599,10.96587
3C6464,2019/05/22,16:08:40.092,17025,47.74590,10.96573
3C6464,2019/05/22,16:08:42.693,16950,47.75006,10.97074
3C6464,2019/05/22,16:08:43.193,16950,47.75063,10.97140
3C6464,2019/05/22,16:08:43.725,16950,47.75125,10.97211
3C6464,2019/05/22,16:08:45.665,16900,47.75352,10.97478
3C6464,2019/05/22,16:08:46.064,16875,47.75398,10.97534
3C6464,2019/05/22,16:08:47.095,16875,47.75514,10.97678
3C6464,2019/05/22,16:08:47.956,16850,47.75617,10.97795
3C6464,2019/05/22,16:08:48.477,16825,47.75678,10.97865
3C6464,2019/05/22,16:08:48.916,16825,47.75613,10.97788
3C6464,2019/05/22,16:08:49.396,16825,47.75780,10.97992
3C6464,2019/05/22,16:08:51.878,16750,47.76069,10.98337
3C6464,2019/05/22,16:08:52.307,16750,47.76120,10.98393
3C6464,2019/05/22,16:08:52.818,16750,47.76178,10.98461
3C6464,2019/05/22,16:08:53.968,16725,47.76311,10.98619
3C6464,2019/05/22,16:08:55.559,16675,47.76492,10.98837
3C6464,2019/05/22,16:08:56.489,16675,47.76599,10.98969
3C6464,2019/05/22,16:08:57.019,16650,47.76659,10.99038
3C6464,2019/05/22,16:08:57.980,16625,47.76768,10.99168
3C6464,2019/05/22,16:08:58.920,16625,47.76879,10.99302
3C6464,2019/05/22,16:08:59.911,16600,47.76990,10.99436
3C6464,2019/05/22,16:09:00.340,16575,47.77043,10.99491
3C6464,2019/05/22,16:09:00.811,16575,47.77094,10.99560
3C6464,2019/05/22,16:09:02.711,16525,47.77312,10.99816
3C6464,2019/05/22,16:09:03.812,16525,47.77441,10.99972
3C6464,2019/05/22,16:09:08.535,16425,47.77982,11.00617
3C6464,2019/05/22,16:09:08.944,16400,47.78027,11.00672
3C6464,2019/05/22,16:09:09.895,16400,47.78137,11.00803
3C6464,2019/05/22,16:09:10.435,16375,47.78196,11.00872
3C6464,2019/05/22,16:09:10.916,16375,47.78252,11.00943
3C6464,2019/05/22,16:09:11.896,16350,47.78252,11.00933
3C6464,2019/05/22,16:09:12.336,16350,47.78302,11.00995
3C6464,2019/05/22,16:09:12.767,16325,47.78462,11.01189
3C6464,2019/05/22,16:09:13.757,16325,47.78578,11.01330
3C6464,2019/05/22,16:09:14.297,16300,47.78636,11.01400
3C6464,2019/05/22,16:09:14.797,16300,47.78694,11.01471
3C6464,2019/05/22,16:09:15.308,16275,47.78755,11.01537
3C6464,2019/05/22,16:09:16.347,16275,47.78870,11.01682
3C6464,2019/05/22,16:09:16.858,16250,47.78929,11.01750
3C6464,2019/05/22,16:09:17.908,16225,47.79048,11.01894
3C6464,2019/05/22,16:09:18.489,16225,47.79118,11.01971
3C6464,2019/05/22,16:09:19.029,16200,47.79176,11.02045
3C6464,2019/05/22,16:09:19.559,16200,47.79239,11.02119
3C6464,2019/05/22,16:09:19.959,16200,47.79285,11.02175
3C6464,2019/05/22,16:09:21.460,16150,47.79456,11.02375
3C6464,2019/05/22,16:09:22.040,16150,47.79523,11.02457
3C6464,2019/05/22,16:09:22.560,16125,47.79579,11.02527
3C6464,2019/05/22,16:09:24.011,16100,47.79746,11.02725
3C6464,2019/05/22,16:09:25.032,16075,47.79863,11.02863
3C6464,2019/05/22,16:09:27.062,16050,47.80092,11.03144
3C6464,2019/05/22,16:09:27.652,16025,47.80161,11.03225
3C6464,2019/05/22,16:09:28.203,16025,47.80109,11.03161
3C6464,2019/05/22,16:09:29.223,16000,47.80339,11.03432
3C6464,2019/05/22,16:09:31.545,15950,47.80605,11.03748
3C6464,2019/05/22,16:09:32.075,15925,47.80664,11.03824
3C6464,2019/05/22,16:09:32.965,15900,47.80766,11.03943
3C6464,2019/05/22,16:09:33.435,15900,47.80820,11.04009
3C6464,2019/05/22,16:09:33.865,15900,47.80865,11.04064
3C6464,2019/05/22,16:09:35.456,15850,47.81050,11.04281
3C6464,2019/05/22,16:09:36.476,15825,47.81163,11.04421
3C6464,2019/05/22,16:09:37.048,15825,47.81115,11.04365
3C6464,2019/05/22,16:09:37.497,15800,47.81283,11.04563
3C6464,2019/05/22,16:09:37.917,15800,47.81328,11.04613
3C6464,2019/05/22,16:09:38.477,15800,47.81392,11.04689
3C6464,2019/05/22,16:09:40.038,15750,47.81570,11.04902
3C6464,2019/05/22,16:09:40.568,15750,47.81632,11.04978
3C6464,2019/05/22,16:09:42.008,15700,47.81795,11.05175
3C6464,2019/05/22,16:09:42.599,15700,47.81859,11.05252
3C6464,2019/05/22,16:09:44.139,15650,47.81920,11.05323
3C6464,2019/05/22,16:09:44.549,15650,47.82083,11.05520
3C6464,2019/05/22,16:09:46.270,15600,47.82280,11.05753
3C6464,2019/05/22,16:09:47.591,15550,47.82426,11.05932
3C6464,2019/05/22,16:09:48.421,15550,47.82521,11.06042
3C6464,2019/05/22,16:09:49.011,15525,47.82591,11.06126
3C6464,2019/05/22,16:09:49.592,15500,47.82655,11.06200
3C6464,2019/05/22,16:09:52.173,15450,47.82949,11.06549
3C6464,2019/05/22,16:09:52.703,15425,47.83010,11.06626
3C6464,2019/05/22,16:09:53.744,15400,47.83126,11.06767
3C6464,2019/05/22,16:09:59.787,15250,47.83699,11.07443
3C6464,2019/05/22,16:10:00.677,15225,47.83914,11.07697
3C6464,2019/05/22,16:10:07.649,15050,47.84702,11.08637
3C6464,2019/05/22,16:10:13.823,14900,47.85402,11.09471
3C6464,2019/05/22,16:10:17.644,14800,47.85823,11.10004
3C6464,2019/05/22,16:10:21.766,14700,47.86263,11.10601
3C6464,2019/05/22,16:10:22.686,14675,47.86354,11.10738
3C6464,2019/05/22,16:10:25.697,14600,47.86665,11.11198
3C6464,2019/05/22,16:10:27.678,14550,47.86860,11.11507
3C6464,2019/05/22,16:10:28.548,14525,47.86948,11.11640
3C6464,2019/05/22,16:10:29.729,14500,47.87064,11.11830
3C6464,2019/05/22,16:10:30.249,14475,47.87109,11.11913
3C6464,2019/05/22,16:10:30.819,14475,47.87169,11.12002
3C6464,2019/05/22,16:10:31.870,14450,47.87171,11.12007
3C6464,2019/05/22,16:10:34.031,14375,47.87474,11.12514
3C6464,2019/05/22,16:10:51.598,13975,47.89145,11.15288
3C6464,2019/05/22,16:10:53.659,13925,47.89339,11.15607
3C6464,2019/05/22,16:10:56.361,13850,47.89592,11.16028
3C6464,2019/05/22,16:10:56.881,13850,47.89546,11.15957
3C6464,2019/05/22,16:11:00.712,13750,47.90002,11.16705
3C6464,2019/05/22,16:11:01.222,13750,47.90048,11.16788
3C6464,2019/05/22,16:11:02.893,13700,47.90207,11.17049
3C6464,2019/05/22,16:11:03.464,13700,47.90259,11.17138
3C6464,2019/05/22,16:11:04.403,13675,47.90346,11.17281
3C6464,2019/05/22,16:11:04.894,13650,47.90393,11.17359
3C6464,2019/05/22,16:11:05.424,13650,47.90442,11.17440
3C6464,2019/05/22,16:11:06.384,13625,47.90533,11.17584
3C6464,2019/05/22,16:11:07.865,13575,47.90671,11.17818
3C6464,2019/05/22,16:11:09.215,13550,47.90798,11.18028
3C6464,2019/05/22,16:11:14.367,13425,47.91277,11.18817
3C6464,2019/05/22,16:11:15.888,13375,47.91422,11.19056
3C6464,2019/05/22,16:11:18.840,13325,47.91696,11.19507
3C6464,2019/05/22,16:11:19.320,13300,47.91742,11.19582
3C6464,2019/05/22,16:11:19.890,13300,47.91701,11.19514
3C6464,2019/05/22,16:11:20.300,13275,47.91738,11.19577
3C6464,2019/05/22,16:11:23.201,13200,47.92104,11.20180
3C6464,2019/05/22,16:11:26.313,13125,47.92392,11.20654
3C6464,2019/05/22,16:11:26.893,13100,47.92446,11.20739
3C6464,2019/05/22,16:11:28.364,13075,47.92580,11.20963
3C6464,2019/05/22,16:11:29.864,13050,47.92720,11.21190
3C6464,2019/05/22,16:11:30.445,13025,47.92776,11.21278
3C6464,2019/05/22,16:11:34.527,12925,47.93152,11.21903
3C6464,2019/05/22,16:11:35.467,12900,47.93242,11.22042
3C6464,2019/05/22,16:11:39.398,12825,47.93600,11.22638
3C6464,2019/05/22,16:11:46.322,12700,47.94237,11.23689
3C6464,2019/05/22,16:11:47.412,12700,47.94337,11.23853
3C6464,2019/05/22,16:11:49.482,12675,47.94530,11.24162
3C6464,2019/05/22,16:11:56.826,12550,47.95202,11.25275
3C6464,2019/05/22,16:11:59.026,12525,47.95402,11.25606
3C6464,2019/05/22,16:12:01.107,12475,47.95500,11.25775
3C6464,2019/05/22,16:12:44.436,11750,47.99579,11.32539
3C6464,2019/05/22,16:12:46.477,11700,47.99767,11.32848
3C6464,2019/05/22,16:12:47.577,11700,47.99871,11.33014
3C6464,2019/05/22,16:12:52.849,11600,48.00355,11.33824
3C6464,2019/05/22,16:12:54.940,11575,48.00546,11.34141
3C6464,2019/05/22,16:12:57.912,11525,48.00819,11.34599
3C6464,2019/05/22,16:12:59.502,11500,48.00965,11.34845
3C6464,2019/05/22,16:13:01.043,11475,48.01108,11.35080
3C6464,2019/05/22,16:13:01.483,11475,48.01149,11.35149
3C6464,2019/05/22,16:13:02.064,11450,48.01202,11.35233
3C6464,2019/05/22,16:13:07.726,11350,48.01721,11.36103
3C6464,2019/05/22,16:13:08.176,11350,48.01761,11.36176
3C6464,2019/05/22,16:13:08.687,11350,48.01808,11.36254
3C6464,2019/05/22,16:13:09.117,11350,48.01849,11.36316
3C6464,2019/05/22,16:13:10.777,11300,48.02003,11.36571
3C6464,2019/05/22,16:13:12.808,11275,48.02188,11.36886
3C6464,2019/05/22,16:13:13.828,11250,48.02282,11.37043
3C6464,2019/05/22,16:13:14.789,11250,48.02371,11.37191
3C6464,2019/05/22,16:13:16.270,11225,48.02506,11.37416
3C6464,2019/05/22,16:13:23.793,11100,48.03199,11.38571
3C6464,2019/05/22,16:13:25.343,11075,48.03344,11.38810
3C6464,2019/05/22,16:13:25.754,11075,48.03381,11.38874
3C6464,2019/05/22,16:13:28.704,11050,48.03651,11.39324
3C6464,2019/05/22,16:13:49.303,11000,48.05557,11.42496
3C6464,2019/05/22,16:14:01.359,11000,48.06677,11.44353
3C6464,2019/05/22,16:14:17.026,11000,48.08125,11.46767
3C6464,2019/05/22,16:14:18.066,11000,48.08221,11.46925
3C6464,2019/05/22,16:14:25.960,11000,48.08945,11.48140
3C6464,2019/05/22,16:14:27.480,11000,48.09087,11.48373
3C6464,2019/05/22,16:14:27.979,11000,48.09130,11.48452
3C6464,2019/05/22,16:14:34.452,11000,48.09726,11.49452
3C6464,2019/05/22,16:14:38.574,11000,48.10103,11.50085
3C6464,2019/05/22,16:14:43.386,11000,48.10545,11.50825
3C6464,2019/05/22,16:14:44.487,11000,48.10648,11.50990
3C6464,2019/05/22,16:14:46.538,11000,48.10834,11.51304
3C6464,2019/05/22,16:14:48.679,11000,48.11032,11.51635
3C6464,2019/05/22,17:54:28.710,15875,47.87375,11.78902
3C6464,2019/05/22,17:54:31.382,15975,47.86917,11.78936
3C6464,2019/05/22,17:54:31.962,16000,47.86985,11.78932
3C6464,2019/05/22,17:54:33.012,16025,47.86631,11.78960
3C6464,2019/05/22,17:54:33.422,16050,47.86560,11.78963
3C6464,2019/05/22,17:54:34.432,16075,47.86386,11.78977
3C6464,2019/05/22,17:54:35.013,16100,47.86287,11.78988
3C6464,2019/05/22,17:54:35.464,16125,47.86208,11.78991
3C6464,2019/05/22,17:54:35.964,16125,47.86119,11.79002
3C6464,2019/05/22,17:54:43.877,16375,47.84743,11.79115
3C6464,2019/05/22,17:54:44.977,16400,47.84551,11.79129
3C6464,2019/05/22,17:54:46.038,16425,47.84363,11.79142
3C6464,2019/05/22,17:54:47.479,16475,47.84106,11.79163
3C6464,2019/05/22,17:54:48.049,16500,47.84183,11.79157
3C6464,2019/05/22,17:54:49.039,16525,47.83832,11.79190
3C6464,2019/05/22,17:54:49.518,16550,47.83749,11.79197
3C6464,2019/05/22,17:54:55.341,16725,47.82898,11.79263
3C6464,2019/05/22,17:54:57.762,16825,47.82289,11.79314
3C6464,2019/05/22,17:54:58.303,16850,47.82195,11.79319
3C6464,2019/05/22,17:54:59.264,16900,47.82023,11.79333
3C6464,2019/05/22,17:54:59.694,16900,47.81948,11.79340
3C6464,2019/05/22,17:55:00.774,16950,47.81757,11.79354
3C6464,2019/05/22,17:55:06.846,17250,47.80682,11.79444
3C6464,2019/05/22,17:55:07.297,17275,47.80603,11.79446
3C6464,2019/05/22,17:55:08.667,17325,47.80361,11.79467
3C6464,2019/05/22,17:55:09.688,17375,47.80179,11.79478
3C6464,2019/05/22,17:55:13.349,17525,47.79532,11.79537
3C6464,2019/05/22,17:55:18.872,17700,47.78550,11.79615
3C6464,2019/05/22,17:55:20.633,17750,47.78238,11.79643
3C6464,2019/05/22,17:55:21.683,17775,47.78050,11.79657
3C6464,2019/05/22,17:55:23.734,17825,47.77679,11.79684
3C6464,2019/05/22,17:55:25.295,17875,47.77400,11.79705
3C6464,2019/05/22,17:55:25.874,17900,47.77298,11.79720
3C6464,2019/05/22,17:55:26.945,17925,47.77107,11.79734
3C6464,2019/05/22,17:55:31.877,18075,47.76218,11.79805
3C6464,2019/05/22,17:55:32.988,18100,47.76013,11.79819
3C6464,2019/05/22,17:55:35.038,18175,47.75645,11.79854
3C6464,2019/05/22,17:55:36.129,18200,47.75629,11.79856
3C6464,2019/05/22,17:55:37.069,18250,47.75277,11.79882
3C6464,2019/05/22,17:55:37.950,18275,47.75119,11.79896
3C6464,2019/05/22,17:55:40.821,18375,47.74599,11.79939
3C6464,2019/05/22,17:55:42.841,18450,47.74411,11.79953
3C6464,2019/05/22,17:56:53.382,20950,47.61330,11.81009
3C6464,2019/05/22,17:56:54.992,21000,47.61032,11.81037
3C6464,2019/05/22,17:56:55.482,21000,47.60939,11.81044
3C6464,2019/05/22,17:57:05.187,21300,47.59133,11.81192
3C6464,2019/05/22,17:57:06.707,21350,47.58854,11.81213
3C6464,2019/05/22,17:57:07.157,21375,47.58770,11.81220
3C6464,2019/05/22,17:59:12.671,24950,47.35117,11.83104
3C6464,2019/05/22,18:00:13.206,26375,47.23338,11.84045
3C6464,2019/05/22,18:01:01.677,27500,47.13780,11.84800
3C6464,2019/05/22,18:01:02.778,27525,47.13563,11.84819
3C6464,2019/05/22,21:08:52.357,32925,46.65544,11.39838
3C6464,2019/05/22,21:08:57.300,32850,46.66589,11.39771
3C6464,2019/05/22,21:09:03.262,32775,46.67853,11.39691
3C6464,2019/05/22,21:09:09.385,32625,46.69153,11.39604
3C6464,2019/05/22,21:10:56.690,30500,46.92079,11.38578
3C6464,2019/05/22,21:11:01.881,30425,46.93192,11.38705
3C6464,2019/05/22,21:11:51.522,29700,47.03764,11.40710
3C6464,2019/05/22,21:11:55.383,29625,47.04588,11.40874
3C6464,2019/05/22,21:13:04.113,28625,47.19370,11.43848
3C6464,2019/05/22,21:13:15.097,28450,47.21752,11.44332
3C6464,2019/05/22,21:13:19.148,28400,47.22631,11.44515
3C6464,2019/05/22,21:13:22.160,28350,47.23288,11.44645
3C6464,2019/05/22,21:14:33.069,27075,47.38669,11.47769
3C6464,2019/05/22,21:14:42.783,26875,47.40782,11.48198
3C6464,2019/05/22,21:14:45.945,26800,47.41466,11.48339
3C6464,2019/05/22,21:14:55.488,26625,47.43539,11.48765
3C6464,2019/05/22,21:15:02.661,26475,47.45098,11.49085
3C6464,2019/05/22,21:15:06.583,26400,47.45949,11.49261
3C6464,2019/05/22,21:15:20.468,26100,47.48975,11.49881
3C6464,2019/05/22,21:15:21.599,26050,47.49222,11.49931
3C6464,2019/05/22,21:15:23.499,26025,47.49632,11.50021
3C6464,2019/05/22,21:15:24.520,26000,47.49855,11.50064
3C6464,2019/05/22,21:15:25.671,25975,47.50107,11.50114
3C6464,2019/05/22,21:15:28.472,25900,47.50716,11.50240
3C6464,2019/05/22,21:15:29.493,25875,47.50937,11.50289
3C6464,2019/05/22,21:15:30.563,25850,47.51173,11.50339
3C6464,2019/05/22,21:15:31.444,25825,47.51363,11.50374
3C6464,2019/05/22,21:15:33.414,25775,47.51793,11.50468
3C6464,2019/05/22,21:15:40.898,25550,47.53423,11.50797
3C6464,2019/05/22,21:15:42.347,25500,47.53738,11.50866
3C6464,2019/05/22,21:15:42.938,25500,47.53867,11.50893
3C6464,2019/05/22,21:15:44.038,25475,47.54105,11.50938
3C6464,2019/05/22,21:15:45.049,25425,47.54324,11.50987
3C6464,2019/05/22,21:15:46.209,25400,47.54580,11.51036
3C6464,2019/05/22,21:15:47.230,25375,47.54800,11.51086
3C6464,2019/05/22,21:15:48.219,25350,47.55016,11.51127
3C6464,2019/05/22,21:15:50.321,25275,47.55469,11.51219
3C6464,2019/05/22,21:15:50.862,25275,47.55588,11.51244
3C6464,2019/05/22,21:15:51.402,25250,47.55707,11.51269
3C6464,2019/05/22,21:15:52.472,25225,47.55936,11.51319
3C6464,2019/05/22,21:15:52.963,25200,47.56047,11.51339
3C6464,2019/05/22,21:15:53.363,25200,47.56130,11.51353
3C6464,2019/05/22,21:15:55.404,25125,47.56573,11.51445
3C6464,2019/05/22,21:16:04.187,24850,47.58476,11.51834
3C6464,2019/05/22,21:16:20.253,24350,47.61931,11.52550
3C6464,2019/05/22,21:16:21.254,24300,47.62145,11.52593
3C6464,2019/05/22,21:16:24.185,24225,47.62555,11.52677
3C6464,2019/05/22,21:16:26.036,24175,47.63164,11.52802
3C6464,2019/05/22,21:16:30.127,24025,47.64034,11.52981
3C6464,2019/05/22,21:16:32.298,23975,47.64496,11.53079
3C6464,2019/05/22,21:16:33.229,23925,47.64696,11.53121
3C6464,2019/05/22,21:16:34.139,23900,47.64887,11.53156
3C6464,2019/05/22,21:16:35.310,23875,47.65134,11.53212
3C6464,2019/05/22,21:16:38.301,23775,47.65767,11.53339
3C6464,2019/05/22,21:16:40.332,23725,47.65988,11.53386
3C6464,2019/05/22,21:16:42.493,23650,47.66652,11.53523
3C6464,2019/05/22,21:16:45.344,23550,47.67256,11.53649
3C6464,2019/05/22,21:16:46.234,23525,47.67443,11.53684
3C6464,2019/05/22,21:16:47.135,23500,47.67632,11.53722
3C6464,2019/05/22,21:16:50.316,23400,47.68299,11.53860
3C6464,2019/05/22,21:16:51.186,23375,47.68485,11.53895
3C6464,2019/05/22,21:16:52.276,23325,47.68713,11.53945
3C6464,2019/05/22,21:16:57.410,23150,47.69797,11.54169
3C6464,2019/05/22,21:17:01.691,23000,47.70699,11.54354
3C6464,2019/05/22,21:17:02.861,22950,47.70946,11.54409
3C6464,2019/05/22,21:17:04.942,22875,47.71385,11.54498
3C6464,2019/05/22,21:17:08.113,22750,47.72051,11.54635
3C6464,2019/05/22,21:17:10.075,22675,47.72466,11.54726
3C6464,2019/05/22,21:17:13.055,22550,47.73093,11.54855
3C6464,2019/05/22,21:17:13.946,22525,47.73280,11.54890
3C6464,2019/05/22,21:17:15.876,22450,47.73685,11.54973
3C6464,2019/05/22,21:17:28.872,21925,47.76398,11.55535
3C6464,2019/05/22,21:17:30.913,21850,47.76823,11.55624
3C6464,2019/05/22,21:17:34.075,21700,47.77478,11.55762
3C6464,2019/05/22,21:17:35.955,21625,47.77867,11.55844
3C6464,2019/05/22,21:17:37.895,21550,47.78271,11.55924
3C6464,2019/05/22,21:17:38.966,21525,47.78489,11.55973
3C6464,2019/05/22,21:17:41.817,21400,47.79076,11.56093
3C6464,2019/05/22,21:17:42.998,21350,47.79323,11.56146
3C6464,2019/05/22,21:17:45.139,21275,47.79760,11.56234
3C6464,2019/05/22,21:17:46.249,21225,47.79988,11.56283
3C6464,2019/05/22,21:17:47.300,21175,47.80207,11.56325
3C6464,2019/05/22,21:17:48.210,21150,47.80393,11.56367
3C6464,2019/05/22,21:17:49.300,21100,47.80617,11.56410
3C6464,2019/05/22,21:17:50.251,21075,47.80812,11.56452
3C6464,2019/05/22,21:17:51.342,21025,47.81036,11.56501
3C6464,2019/05/22,21:17:56.624,20800,47.82121,11.56720
3C6464,2019/05/22,21:17:57.184,20775,47.82232,11.56748
3C6464,2019/05/22,21:17:58.165,20750,47.82436,11.56785
3C6464,2019/05/22,21:17:58.725,20725,47.82550,11.56812
3C6464,2019/05/22,21:17:59.265,20700,47.82661,11.56832
3C6464,2019/05/22,21:18:00.325,20650,47.82669,11.56833
3C6464,2019/05/22,21:18:00.875,20625,47.82990,11.56902
3C6464,2019/05/22,21:18:02.336,20575,47.83284,11.56966
3C6464,2019/05/22,21:18:02.776,20550,47.83377,11.56980
3C6464,2019/05/22,21:18:03.327,20525,47.83488,11.57005
3C6464,2019/05/22,21:18:04.367,20500,47.83699,11.57053
3C6464,2019/05/22,21:18:04.867,20475,47.83801,11.57072
3C6464,2019/05/22,21:18:06.928,20400,47.84221,11.57156
3C6464,2019/05/22,21:18:08.218,20350,47.84485,11.57212
3C6464,2019/05/22,21:18:09.629,20275,47.84769,11.57269
3C6464,2019/05/22,21:18:10.150,20250,47.84876,11.57297
3C6464,2019/05/22,21:18:10.589,20250,47.84965,11.57311
3C6464,2019/05/22,21:18:11.530,20200,47.85155,11.57355
3C6464,2019/05/22,21:18:12.591,20150,47.85370,11.57396
3C6464,2019/05/22,21:18:13.981,20100,47.85654,11.57459
3C6464,2019/05/22,21:18:14.491,20075,47.85759,11.57478
3C6464,2019/05/22,21:18:16.732,20000,47.86212,11.57574
3C6464,2019/05/22,21:18:17.673,19950,47.86403,11.57614
3C6464,2019/05/22,21:18:18.162,19925,47.86501,11.57636
3C6464,2019/05/22,21:18:20.193,19850,47.86911,11.57720
3C6464,2019/05/22,21:18:20.594,19825,47.86995,11.57734
3C6464,2019/05/22,21:18:23.445,19725,47.87572,11.57856
3C6464,2019/05/22,21:18:24.386,19675,47.87763,11.57896
3C6464,2019/05/22,21:18:37.451,19150,47.90392,11.58447
3C6464,2019/05/22,21:18:40.702,19000,47.91042,11.58584
3C6464,2019/05/22,21:18:42.543,18925,47.91412,11.58659
3C6464,2019/05/22,21:18:43.714,18875,47.91645,11.58705
3C6464,2019/05/22,21:18:45.684,18800,47.92036,11.58790
3C6464,2019/05/22,21:18:46.704,18750,47.92241,11.58838
3C6464,2019/05/22,21:18:47.795,18700,47.92260,11.58839
3C6464,2019/05/22,21:18:48.735,18675,47.92648,11.58920
3C6464,2019/05/22,21:18:49.875,18625,47.92874,11.58966
3C6464,2019/05/22,21:18:52.667,18525,47.93427,11.59085
3C6464,2019/05/22,21:18:53.748,18475,47.93642,11.59133
3C6464,2019/05/22,21:18:54.638,18450,47.93819,11.59170
3C6464,2019/05/22,21:18:59.590,18250,47.94795,11.59373
3C6464,2019/05/22,21:19:05.812,18000,47.96026,11.59628
3C6464,2019/05/22,21:19:06.643,17950,47.96189,11.59663
3C6464,2019/05/22,21:19:07.473,17925,47.96352,11.59696
3C6464,2019/05/22,21:19:08.414,17900,47.96533,11.59734
3C6464,2019/05/22,21:19:09.264,17850,47.96700,11.59765
3C6464,2019/05/22,21:19:11.265,17775,47.97093,11.59847
3C6464,2019/05/22,21:19:13.345,17700,47.97505,11.59937
3C6464,2019/05/22,21:19:15.416,17600,47.97911,11.60022
3C6464,2019/05/22,21:19:17.557,17525,47.98329,11.60108
3C6464,2019/05/22,21:19:20.398,17400,47.98883,11.60225
3C6464,2019/05/22,21:19:22.350,17325,47.99263,11.60307
3C6464,2019/05/22,21:19:23.390,17275,47.99469,11.60349
3C6464,2019/05/22,21:19:24.280,17250,47.99643,11.60383
3C6464,2019/05/22,21:19:26.391,17150,48.00050,11.60472
3C6464,2019/05/22,21:19:27.331,17125,48.00234,11.60508
3C6464,2019/05/22,21:19:31.353,16950,48.01012,11.60678
3C6464,2019/05/22,21:19:38.406,16675,48.02367,11.60960
3C6464,2019/05/22,21:19:39.317,16625,48.02541,11.60994
3C6464,2019/05/22,21:19:41.327,16550,48.02925,11.61076
3C6464,2019/05/22,21:20:04.036,15650,48.07156,11.61959
3C6464,2019/05/22,21:20:07.128,15525,48.07722,11.62079
3C6464,2019/05/22,21:20:10.169,15400,48.08272,11.62196
3C6464,2019/05/22,21:20:15.332,15200,48.09206,11.62388
3C6464,2019/05/22,21:20:16.142,15150,48.09352,11.62422
3C6464,2019/05/22,21:20:20.993,14975,48.10219,11.62600
3C6464,2019/05/22,21:20:37.060,14300,48.13037,11.63335
3C6464,2019/05/22,21:20:38.062,14275,48.13206,11.63418
3C6464,2019/05/22,21:20:39.972,14200,48.13357,11.63487
3C6464,2019/05/22,21:20:43.833,14025,48.14163,11.63912
3C6464,2019/05/22,21:20:45.854,13950,48.14488,11.64121
3C6464,2019/05/22,21:20:46.935,13900,48.14656,11.64241
3C6464,2019/05/22,21:20:47.985,13875,48.14822,11.64359
3C6464,2019/05/22,21:20:52.116,13700,48.15454,11.64880
3C6464,2019/05/23,06:41:42.550,11150,48.08153,11.95446
3C6464,2019/05/23,06:41:46.731,11200,48.07654,11.96123
3C6464,2019/05/23,06:44:35.914,17025,47.85589,12.25285
3C6464,2019/05/23,06:44:36.904,17050,47.85449,12.25462
3C6464,2019/05/23,06:44:39.935,17125,47.85022,12.25992
3C6464,2019/05/23,06:44:44.187,17250,47.84425,12.26743
3C6464,2019/05/23,06:44:46.008,17300,47.84166,12.27063
3C6464,2019/05/23,06:44:46.988,17325,47.84029,12.27236
3C6464,2019/05/23,06:44:49.818,17400,47.83626,12.27743
3C6464,2019/05/23,06:45:02.615,17800,47.81808,12.30016
3C6464,2019/05/23,06:45:06.576,17900,47.81387,12.30544
3C6464,2019/05/23,06:45:36.709,18750,47.76901,12.36168
3C6464,2019/05/23,06:45:49.885,19100,47.74974,12.38571
3C6464,2019/05/23,06:45:51.925,19150,47.74672,12.38949
3C6464,2019/05/23,06:45:52.926,19175,47.74525,12.39127
3C6464,2019/05/23,06:45:54.027,19200,47.74365,12.39335
3C6464,2019/05/23,06:46:04.511,19500,47.72819,12.41265
3C6464,2019/05/23,06:46:11.393,19750,47.71805,12.42533
3C6464,2019/05/23,06:46:12.324,19775,47.71664,12.42705
3C6464,2019/05/23,06:46:13.245,19800,47.71532,12.42876
3C6464,2019/05/23,06:46:14.225,19825,47.71386,12.43054
3C6464,2019/05/23,06:46:17.235,19925,47.70939,12.43610
3C6464,2019/05/23,06:46:19.407,19975,47.70616,12.44009
3C6464,2019/05/23,06:46:20.337,20000,47.70479,12.44181
3C6464,2019/05/23,06:46:21.278,20025,47.70338,12.44357
3C6464,2019/05/23,06:46:23.309,20075,47.70036,12.44730
3C6464,2019/05/23,06:46:38.146,20450,47.67815,12.47477
3C6464,2019/05/23,06:48:59.905,24000,47.46662,12.75379
3C6464,2019/05/23,06:49:01.936,24050,47.46359,12.75794
3C6464,2019/05/23,06:49:15.912,24375,47.44236,12.78640
3C6464,2019/05/23,06:53:18.285,28725,47.06250,13.29050
3C6464,2019/05/23,06:53:19.165,28750,47.06105,13.29240
3C6464,2019/05/23,06:53:21.556,28775,47.05719,13.29744
3C6464,2019/05/23,06:53:23.437,28825,47.05417,13.30142
3C6464,2019/05/23,06:53:29.100,28900,47.04499,13.31339
3C6464,2019/05/23,06:53:33.202,28975,47.03833,13.32209
3C6464,2019/05/23,06:53:34.862,29000,47.03564,13.32564
3C6464,2019/05/23,06:53:39.234,29050,47.02853,13.33493
3C6464,2019/05/23,06:53:40.195,29075,47.02698,13.33692
3C6464,2019/05/23,06:53:40.735,29075,47.02609,13.33811
3C6464,2019/05/23,06:53:45.867,29150,47.01781,13.34902
3C6464,2019/05/23,06:53:46.857,29150,47.01618,13.35114
3C6464,2019/05/23,06:53:47.788,29175,47.01464,13.35311
3C6464,2019/05/23,06:53:58.213,29350,46.99773,13.37531
3C6464,2019/05/23,06:54:10.328,29575,46.97809,13.40105
3C6464,2019/05/23,06:54:11.228,29600,46.97661,13.40297
3C6464,2019/05/23,06:54:11.748,29625,46.97577,13.40409
3C6464,2019/05/23,06:54:12.668,29625,46.97428,13.40600
3C6464,2019/05/23,06:54:14.179,29650,46.97186,13.40923
3C6464,2019/05/23,06:54:16.190,29700,46.96860,13.41346
3C6464,2019/05/23,06:54:17.181,29725,46.96696,13.41561
3C6464,2019/05/23,06:54:19.311,29775,46.96353,13.42008
3C6464,2019/05/23,06:54:26.545,29925,46.95346,13.43326
3C6464,2019/05/23,15:29:11.976,17225,47.90382,12.19242
3C6464,2019/05/23,15:29:36.526,18150,47.87004,12.23497
3C6464,2019/05/23,15:29:46.920,18475,47.85553,12.25319
3C6464,2019/05/23,15:29:53.623,18725,47.84616,12.26497
3C6464,2019/05/23,15:29:56.235,18825,47.84248,12.26953
3C6465,2019/05/22,12:05:57.668,12800,48.22821,11.10537
3C6465,2019/05/22,12:06:02.599,12925,48.22508,11.09330
3C6465,2019/05/22,12:06:27.011,13625,48.20947,11.03239
3C6465,2019/05/22,12:06:28.691,13675,48.20837,11.02816
3C6465,2019/05/22,12:06:31.903,13800,48.20629,11.02008
3C6465,2019/05/22,12:06:32.312,13800,48.20666,11.02160
3C6465,2019/05/22,12:06:34.852,13900,48.20435,11.01267
3C6465,2019/05/22,12:06:37.043,13975,48.20293,11.00710
3C6465,2019/05/22,12:06:37.483,13975,48.20261,11.00598
3C6465,2019/05/22,12:06:39.212,14050,48.20151,11.00161
3C6465,2019/05/22,12:06:39.693,14050,48.20119,11.00041
3C6465,2019/05/22,12:06:40.233,14075,48.20084,10.99905
3C6465,2019/05/22,12:06:41.783,14125,48.19981,10.99515
3C6465,2019/05/22,12:06:42.763,14175,48.19917,10.99260
3C6465,2019/05/22,12:06:44.404,14225,48.19807,10.98844
3C6465,2019/05/22,12:06:44.923,14250,48.19775,10.98717
3C6465,2019/05/22,12:06:48.963,14375,48.19510,10.97689
3C6465,2019/05/22,12:06:50.504,14425,48.19409,10.97296
3C6465,2019/05/22,12:06:51.525,14450,48.19345,10.97041
3C6465,2019/05/22,12:06:52.334,14500,48.19290,10.96830
3C6465,2019/05/22,12:06:53.814,14550,48.19194,10.96457
3C6465,2019/05/22,12:06:55.666,14600,48.19074,10.95987
3C6465,2019/05/22,12:06:57.185,14650,48.18976,10.95597
3C6465,2019/05/22,12:06:58.575,14700,48.18883,10.95245
3C6465,2019/05/22,12:06:59.086,14725,48.18851,10.95112
3C6465,2019/05/22,12:07:00.235,14750,48.18776,10.94817
3C6465,2019/05/22,12:07:01.825,14825,48.18669,10.94412
3C6465,2019/05/22,12:07:02.265,14825,48.18641,10.94303
3C6465,2019/05/22,12:07:03.286,14875,48.18576,10.94041
3C6465,2019/05/22,12:07:05.186,14925,48.18450,10.93552
3C6465,2019/05/22,12:07:06.176,14975,48.18384,10.93302
3C6465,2019/05/22,12:07:07.075,15000,48.18324,10.93075
3C6465,2019/05/22,12:07:07.546,15025,48.18292,10.92952
3C6465,2019/05/22,12:07:09.546,15075,48.18161,10.92439
3C6465,2019/05/22,12:07:10.076,15100,48.18129,10.92301
3C6465,2019/05/22,12:07:10.507,15125,48.18101,10.92193
3C6465,2019/05/22,12:07:11.066,15125,48.18064,10.92048
3C6465,2019/05/22,12:07:11.647,15150,48.18022,10.91900
3C6465,2019/05/22,12:07:12.687,15200,48.17953,10.91633
3C6465,2019/05/22,12:07:13.247,15200,48.17917,10.91492
3C6465,2019/05/22,12:07:13.746,15225,48.17887,10.91362
3C6465,2019/05/22,12:07:14.797,15250,48.17817,10.91094
3C6465,2019/05/22,12:07:15.667,15300,48.17756,10.90870
3C6465,2019/05/22,12:07:18.597,15400,48.17565,10.90118
3C6465,2019/05/22,12:07:19.027,15400,48.17537,10.90010
3C6465,2019/05/22,12:07:20.557,15450,48.17500,10.89873
3C6465,2019/05/22,12:07:21.057,15475,48.17400,10.89492
3C6465,2019/05/22,12:07:22.037,15500,48.17337,10.89237
3C6465,2019/05/22,12:07:23.618,15550,48.17230,10.88830
3C6465,2019/05/22,12:07:24.748,15600,48.17156,10.88543
3C6465,2019/05/22,12:07:25.288,15625,48.17120,10.88400
3C6465,2019/05/22,12:07:26.218,15650,48.17061,10.88161
3C6465,2019/05/22,12:07:27.128,15675,48.16997,10.87928
3C6465,2019/05/22,12:07:28.298,15725,48.16924,10.87632
3C6465,2019/05/22,12:07:29.728,15775,48.16827,10.87259
3C6465,2019/05/22,12:07:30.268,15800,48.16793,10.87119
3C6465,2019/05/22,12:07:30.748,15800,48.16760,10.86996
3C6465,2019/05/22,12:07:31.289,15825,48.16722,10.86858
3C6465,2019/05/22,12:07:31.858,15850,48.16685,10.86717
3C6465,2019/05/22,12:07:33.319,15900,48.16588,10.86338
3C6465,2019/05/22,12:07:34.459,15950,48.16512,10.86041
3C6465,2019/05/22,12:07:34.999,15950,48.16476,10.85905
3C6465,2019/05/22,12:07:35.939,16000,48.16415,10.85660
3C6465,2019/05/22,12:07:36.359,16000,48.16453,10.85811
3C6465,2019/05/22,12:07:36.819,16025,48.16356,10.85435
3C6465,2019/05/22,12:07:40.119,16150,48.16136,10.84589
3C6465,2019/05/22,12:07:41.710,16225,48.16034,10.84175
3C6465,2019/05/22,12:07:42.240,16225,48.15997,10.84041
3C6465,2019/05/22,12:07:44.170,16325,48.15866,10.83547
3C6465,2019/05/22,12:07:45.260,16375,48.15797,10.83266
3C6465,2019/05/22,12:07:45.820,16400,48.15761,10.83121
3C6465,2019/05/22,12:07:46.290,16425,48.15729,10.83005
3C6465,2019/05/22,12:07:48.260,16550,48.15596,10.82497
3C6465,2019/05/22,12:07:48.850,16575,48.15559,10.82346
3C6465,2019/05/22,12:07:49.430,16600,48.15522,10.82203
3C6465,2019/05/22,12:07:49.910,16625,48.15489,10.82076
3C6465,2019/05/22,12:07:52.521,16775,48.15382,10.81667
3C6465,2019/05/22,12:07:53.840,16850,48.15228,10.81083
3C6465,2019/05/22,12:07:55.841,16950,48.15098,10.80576
3C6465,2019/05/22,12:07:56.871,17000,48.15033,10.80315
3C6465,2019/05/22,12:07:57.921,17050,48.14963,10.80048
3C6465,2019/05/22,12:07:58.421,17075,48.14928,10.79922
3C6465,2019/05/22,12:07:59.991,17150,48.14828,10.79526
3C6465,2019/05/22,12:08:00.511,17175,48.14791,10.79400
3C6465,2019/05/22,12:08:01.092,17200,48.14754,10.79249
3C6465,2019/05/22,12:08:01.552,17225,48.14726,10.79132
3C6465,2019/05/22,12:08:02.571,17250,48.14658,10.78878
3C6465,2019/05/22,12:08:03.472,17300,48.14600,10.78653
3C6465,2019/05/22,12:08:10.962,17550,48.14107,10.76759
3C6465,2019/05/22,12:08:12.333,17600,48.14017,10.76413
3C6465,2019/05/22,12:08:12.883,17600,48.13981,10.76273
3C6465,2019/05/22,12:08:13.894,17625,48.13916,10.76022
3C6465,2019/05/22,12:08:17.983,17750,48.13646,10.74978
3C6465,2019/05/22,12:08:20.063,17800,48.13509,10.74449
3C6465,2019/05/22,12:08:20.463,17800,48.13486,10.74353
3C6465,2019/05/22,12:08:21.414,17825,48.13422,10.74106
3C6465,2019/05/22,12:08:23.885,17900,48.13259,10.73477
3C6465,2019/05/22,12:08:25.894,17950,48.13124,10.72966
3C6465,2019/05/22,12:08:31.355,18125,48.12761,10.71575
3C6465,2019/05/22,12:08:32.815,18150,48.12666,10.71201
3C6465,2019/05/22,12:08:34.785,18225,48.12534,10.70693
3C6465,2019/05/22,12:08:35.966,18250,48.12454,10.70392
3C6465,2019/05/22,12:08:36.485,18275,48.12421,10.70259
3C6465,2019/05/22,12:08:37.056,18275,48.12383,10.70110
3C6465,2019/05/22,12:08:40.677,18375,48.12207,10.69442
3C6465,2019/05/22,12:08:41.176,18400,48.12103,10.69052
3C6465,2019/05/22,12:08:44.817,18500,48.11861,10.68118
3C6465,2019/05/22,12:08:45.846,18525,48.11793,10.67850
3C6465,2019/05/22,12:08:46.416,18550,48.11755,10.67706
3C6465,2019/05/22,12:08:46.986,18575,48.11714,10.67555
3C6465,2019/05/22,12:08:49.587,18650,48.11540,10.66889
3C6465,2019/05/22,12:08:50.677,18675,48.11467,10.66603
3C6465,2019/05/22,12:08:56.288,18850,48.11155,10.65413
3C6465,2019/05/22,12:09:39.652,20100,48.08148,10.53864
3C6465,2019/05/22,12:09:40.742,20125,48.08070,10.53575
3C6465,2019/05/22,12:09:44.302,20250,48.07896,10.52909
3C6465,2019/05/22,12:11:30.974,22625,48.00271,10.23954
3C6465,2019/05/23,15:05:27.495,24150,47.66730,10.41490
3C6465,2019/05/23,15:05:29.526,24125,47.66875,10.41990
3C6465,2019/05/23,15:05:34.467,24050,47.67220,10.43200
3C6465,2019/05/23,15:05:36.477,24000,47.67357,10.43694
3C6465,2019/05/23,15:05:37.627,24000,47.67439,10.43976
3C6465,2019/05/23,15:05:38.587,23975,47.67508,10.44209
3C6465,2019/05/23,15:05:40.427,23950,47.67636,10.44662
3C6465,2019/05/23,15:05:41.447,23925,47.67708,10.44912
3C6465,2019/05/23,15:05:42.517,23900,47.67783,10.45171
3C6465,2019/05/23,15:05:43.397,23900,47.67842,10.45383
3C6465,2019/05/23,15:05:48.688,23800,47.68141,10.46434
3C6465,2019/05/23,15:05:54.889,23700,47.68644,10.48194
3C6465,2019/05/23,15:05:55.399,23700,47.68611,10.48075
3C6465,2019/05/23,15:05:55.989,23700,47.68721,10.48460
3C6465,2019/05/23,15:05:57.000,23675,47.68794,10.48707
3C6465,2019/05/23,15:05:58.639,23650,47.68909,10.49105
3C6465,2019/05/23,15:05:59.179,23650,47.68946,10.49237
3C6465,2019/05/23,15:06:00.170,23625,47.69016,10.49483
3C6465,2019/05/23,15:06:01.710,23600,47.69124,10.49854
3C6465,2019/05/23,15:06:02.270,23575,47.69160,10.49991
3C6465,2019/05/23,15:06:04.420,23550,47.69244,10.50272
3C6465,2019/05/23,15:06:05.311,23550,47.69376,10.50732
3C6465,2019/05/23,15:06:09.450,23475,47.69663,10.51737
3C6465,2019/05/23,15:06:10.470,23450,47.69733,10.51989
3C6465,2019/05/23,15:06:17.091,23350,47.70194,10.53596
3C6465,2019/05/23,15:06:19.182,23325,47.70338,10.54103
3C6465,2019/05/23,15:06:22.231,23275,47.70552,10.54839
3C6465,2019/05/23,15:06:23.732,23250,47.70655,10.55202
3C6465,2019/05/23,15:06:24.672,23225,47.70721,10.55429
3C6465,2019/05/23,15:06:25.122,23225,47.70749,10.55539
3C6465,2019/05/23,15:06:25.552,23200,47.70781,10.55642
3C6465,2019/05/23,15:06:26.022,23200,47.70813,10.55758
3C6465,2019/05/23,15:06:26.492,23200,47.70846,10.55871
3C6465,2019/05/23,15:06:27.922,23175,47.70946,10.56212
3C6465,2019/05/23,15:06:28.493,23150,47.70985,10.56350
3C6465,2019/05/23,15:06:29.453,23150,47.71050,10.56582
3C6465,2019/05/23,15:06:30.012,23150,47.71088,10.56716
3C6465,2019/05/23,15:06:31.173,23125,47.71167,10.56997
3C6465,2019/05/23,15:06:33.192,23075,47.71307,10.57489
3C6465,2019/05/23,15:06:34.153,23075,47.71376,10.57716
3C6465,2019/05/23,15:06:35.103,23050,47.71441,10.57948
3C6465,2019/05/23,15:06:36.123,23050,47.71509,10.58196
3C6465,2019/05/23,15:06:37.973,23000,47.71637,10.58638
3C6465,2019/05/23,15:06:39.503,22975,47.71744,10.59005
3C6465,2019/05/23,15:06:40.003,22975,47.71774,10.59130
3C6465,2019/05/23,15:06:43.114,22925,47.71989,10.59879
3C6465,2019/05/23,15:06:43.694,22925,47.71963,10.59772
3C6465,2019/05/23,15:06:46.074,22875,47.72195,10.60586
3C6465,2019/05/23,15:06:47.245,22850,47.72273,10.60867
3C6465,2019/05/23,15:06:49.214,22825,47.72410,10.61343
3C6465,2019/05/23,15:06:52.264,22775,47.72549,10.61836
3C6465,2019/05/23,15:06:52.854,22775,47.72661,10.62216
3C6465,2019/05/23,15:06:53.404,22750,47.72699,10.62350
3C6465,2019/05/23,15:06:55.305,22725,47.72829,10.62808
3C6465,2019/05/23,15:06:55.765,22725,47.72859,10.62914
3C6465,2019/05/23,15:06:56.195,22725,47.72887,10.63017
3C6465,2019/05/23,15:06:56.745,22700,47.72926,10.63153
3C6465,2019/05/23,15:06:57.275,22700,47.72964,10.63277
3C6465,2019/05/23,15:06:58.636,22675,47.73056,10.63600
3C6465,2019/05/23,15:06:59.065,22675,47.73085,10.63709
3C6465,2019/05/23,15:07:00.135,22650,47.73159,10.63962
3C6465,2019/05/23,15:07:00.655,22650,47.73192,10.64089
3C6465,2019/05/23,15:07:01.186,22650,47.73229,10.64216
3C6465,2019/05/23,15:07:02.246,22625,47.73303,10.64472
3C6465,2019/05/23,15:07:03.115,22600,47.73363,10.64678
3C6465,2019/05/23,15:07:03.676,22600,47.73399,10.64809
3C6465,2019/05/23,15:07:04.766,22575,47.73477,10.65076
3C6465,2019/05/23,15:07:05.236,22550,47.73509,10.65186
3C6465,2019/05/23,15:07:05.766,22550,47.73546,10.65310
3C6465,2019/05/23,15:07:06.277,22525,47.73578,10.65434
3C6465,2019/05/23,15:07:06.726,22525,47.73610,10.65543
3C6465,2019/05/23,15:07:07.206,22525,47.73642,10.65660
3C6465,2019/05/23,15:07:07.797,22500,47.73683,10.65797
3C6465,2019/05/23,15:07:08.376,22475,47.73653,10.65702
3C6465,2019/05/23,15:07:09.337,22450,47.73788,10.66167
3C6465,2019/05/23,15:07:09.746,22450,47.73816,10.66265
3C6465,2019/05/23,15:07:10.167,22450,47.73843,10.66367
3C6465,2019/05/23,15:07:11.466,22400,47.73932,10.66681
3C6465,2019/05/23,15:07:11.937,22375,47.73965,10.66794
3C6465,2019/05/23,15:07:12.367,22375,47.73994,10.66896
3C6465,2019/05/23,15:07:13.216,22350,47.74053,10.67103
3C6465,2019/05/23,15:07:16.867,22225,47.74304,10.67977
3C6465,2019/05/23,15:07:17.897,22200,47.74374,10.68223
3C6465,2019/05/23,15:07:18.407,22175,47.74406,10.68345
3C6465,2019/05/23,15:07:20.038,22125,47.74521,10.68736
3C6465,2019/05/23,15:07:20.498,22100,47.74551,10.68850
3C6465,2019/05/23,15:07:21.518,22075,47.74622,10.69093
3C6465,2019/05/23,15:07:22.987,22025,47.74719,10.69442
3C6465,2019/05/23,15:07:23.448,22000,47.74750,10.69553
3C6465,2019/05/23,15:07:23.918,21975,47.74782,10.69670
3C6465,2019/05/23,15:07:25.408,21925,47.74887,10.70020
3C6465,2019/05/23,15:07:25.868,21925,47.74914,10.70132
3C6465,2019/05/23,15:07:26.448,21900,47.74956,10.70274
3C6465,2019/05/23,15:07:26.908,21875,47.74989,10.70378
3C6465,2019/05/23,15:07:27.799,21850,47.75047,10.70590
3C6465,2019/05/23,15:07:28.278,21850,47.75079,10.70707
3C6465,2019/05/23,15:07:28.789,21825,47.75114,10.70829
3C6465,2019/05/23,15:07:29.909,21775,47.75194,10.71097
3C6465,2019/05/23,15:07:30.848,21750,47.75258,10.71318
3C6465,2019/05/23,15:07:31.278,21725,47.75217,10.71181
3C6465,2019/05/23,15:07:31.829,21725,47.75254,10.71315
3C6465,2019/05/23,15:07:32.839,21675,47.75395,10.71792
3C6465,2019/05/23,15:07:33.819,21650,47.75464,10.72019
3C6465,2019/05/23,15:07:34.340,21625,47.75501,10.72146
3C6465,2019/05/23,15:07:37.429,21550,47.75738,10.72857
3C6465,2019/05/23,15:07:37.889,21550,47.75775,10.72959
3C6465,2019/05/23,15:07:38.429,21525,47.75817,10.73083
3C6465,2019/05/23,15:07:39.409,21500,47.75894,10.73309
3C6465,2019/05/23,15:07:39.939,21500,47.75938,10.73428
3C6465,2019/05/23,15:07:40.359,21475,47.75894,10.73296
3C6465,2019/05/23,15:07:41.349,21450,47.76055,10.73745
3C6465,2019/05/23,15:07:42.329,21450,47.76137,10.73962
3C6465,2019/05/23,15:07:42.830,21450,47.76180,10.74069
3C6465,2019/05/23,15:07:43.270,21425,47.76218,10.74167
3C6465,2019/05/23,15:07:43.820,21425,47.76269,10.74287
3C6465,2019/05/23,15:07:44.380,21425,47.76315,10.74414
3C6465,2019/05/23,15:07:45.420,21400,47.76409,10.74632
3C6465,2019/05/23,15:07:45.991,21400,47.76460,10.74759
3C6465,2019/05/23,15:07:46.450,21375,47.76503,10.74861
3C6465,2019/05/23,15:07:48.790,21350,47.76720,10.75357
3C6465,2019/05/23,15:07:49.370,21325,47.76773,10.75479
3C6465,2019/05/23,15:07:50.881,21325,47.76920,10.75802
3C6465,2019/05/23,15:07:52.310,21300,47.77060,10.76097
3C6465,2019/05/23,15:07:52.861,21275,47.77116,10.76209
3C6465,2019/05/23,15:07:53.300,21275,47.77163,10.76301
3C6465,2019/05/23,15:07:54.321,21250,47.77263,10.76516
3C6465,2019/05/23,15:07:54.911,21250,47.77326,10.76632
3C6465,2019/05/23,15:07:56.001,21225,47.77432,10.76859
3C6465,2019/05/23,15:07:56.501,21225,47.77382,10.76759
3C6465,2019/05/23,15:07:57.051,21225,47.77542,10.77079
3C6465,2019/05/23,15:07:57.582,21200,47.77596,10.77188
3C6465,2019/05/23,15:07:58.161,21200,47.77652,10.77306
3C6465,2019/05/23,15:07:58.691,21200,47.77707,10.77415
3C6465,2019/05/23,15:07:59.211,21175,47.77757,10.77518
3C6465,2019/05/23,15:08:00.122,21175,47.77853,10.77711
3C6465,2019/05/23,15:08:00.631,21150,47.77903,10.77815
3C6465,2019/05/23,15:08:01.212,21150,47.77963,10.77930
3C6465,2019/05/23,15:08:01.662,21150,47.78010,10.78026
3C6465,2019/05/23,15:08:02.161,21125,47.78059,10.78130
3C6465,2019/05/23,15:08:04.352,21100,47.78280,10.78583
3C6465,2019/05/23,15:08:05.362,21075,47.78384,10.78789
3C6465,2019/05/23,15:08:06.522,21050,47.78503,10.79029
3C6465,2019/05/23,15:08:07.542,21050,47.78606,10.79238
3C6465,2019/05/23,15:08:08.533,21025,47.78705,10.79441
3C6465,2019/05/23,15:08:09.623,21000,47.78815,10.79667
3C6465,2019/05/23,15:08:11.173,20975,47.78975,10.79990
3C6465,2019/05/23,15:08:11.712,20975,47.79029,10.80097
3C6465,2019/05/23,15:08:12.232,20950,47.78983,10.79998
3C6465,2019/05/23,15:08:13.273,20925,47.79188,10.80421
3C6465,2019/05/23,15:08:13.673,20925,47.79230,10.80505
3C6465,2019/05/23,15:08:14.244,20925,47.79286,10.80622
3C6465,2019/05/23,15:08:14.683,20900,47.79332,10.80711
3C6465,2019/05/23,15:08:15.233,20900,47.79388,10.80829
3C6465,2019/05/23,15:08:16.273,20875,47.79490,10.81041
3C6465,2019/05/23,15:08:18.253,20850,47.79694,10.81446
3C6465,2019/05/23,15:08:18.834,20825,47.79751,10.81569
3C6465,2019/05/23,15:08:19.243,20825,47.79689,10.81446
3C6465,2019/05/23,15:08:19.643,20825,47.79730,10.81528
3C6465,2019/05/23,15:08:20.123,20825,47.79881,10.81831
3C6465,2019/05/23,15:08:21.124,20800,47.79982,10.82043
3C6465,2019/05/23,15:08:21.534,20800,47.80023,10.82126
3C6465,2019/05/23,15:08:22.053,20775,47.80078,10.82229
3C6465,2019/05/23,15:08:22.974,20775,47.80170,10.82421
3C6465,2019/05/23,15:08:24.494,20725,47.80321,10.82730
3C6465,2019/05/23,15:08:26.394,20700,47.80514,10.83125
3C6465,2019/05/23,15:08:28.065,20675,47.80682,10.83463
3C6465,2019/05/23,15:08:28.634,20675,47.80640,10.83379
3C6465,2019/05/23,15:08:29.574,20650,47.80833,10.83774
3C6465,2019/05/23,15:08:30.594,20625,47.80933,10.83984
3C6465,2019/05/23,15:08:32.495,20600,47.81126,10.84371
3C6465,2019/05/23,15:08:34.385,20575,47.81315,10.84759
3C6465,2019/05/23,15:08:35.345,20550,47.81311,10.84752
3C6465,2019/05/23,15:08:37.385,20525,47.81613,10.85372
3C6465,2019/05/23,15:08:38.376,20500,47.81712,10.85573
3C6465,2019/05/23,15:08:40.555,20475,47.81930,10.86020
3C6465,2019/05/23,15:08:41.556,20450,47.82032,10.86224
3C6465,2019/05/23,15:08:42.106,20450,47.82088,10.86337
3C6465,2019/05/23,15:08:42.516,20450,47.82125,10.86421
3C6465,2019/05/23,15:08:43.466,20425,47.82223,10.86611
3C6465,2019/05/23,15:08:44.486,20400,47.82225,10.86617
3C6465,2019/05/23,15:08:45.466,20400,47.82423,10.87020
3C6465,2019/05/23,15:08:46.336,20375,47.82509,10.87193
3C6465,2019/05/23,15:08:47.326,20375,47.82610,10.87399
3C6465,2019/05/23,15:08:48.367,20350,47.82710,10.87605
3C6465,2019/05/23,15:08:49.347,20325,47.82809,10.87808
3C6465,2019/05/23,15:08:50.427,20325,47.82917,10.88027
3C6465,2019/05/23,15:08:51.477,20300,47.82921,10.88034
3C6465,2019/05/23,15:08:52.597,20275,47.83135,10.88463
3C6465,2019/05/23,15:08:53.526,20275,47.83228,10.88656
3C6465,2019/05/23,15:08:54.036,20250,47.83275,10.88759
3C6465,2019/05/23,15:08:55.606,20225,47.83434,10.89075
3C6465,2019/05/23,15:08:56.607,20225,47.83534,10.89281
3C6465,2019/05/23,15:08:57.578,20200,47.83630,10.89473
3C6465,2019/05/23,15:08:58.598,20200,47.83731,10.89682
3C6465,2019/05/23,15:08:59.688,20175,47.83841,10.89906
3C6465,2019/05/23,15:09:01.767,20125,47.84047,10.90324
3C6465,2019/05/23,15:09:02.788,20125,47.84150,10.90534
3C6465,2019/05/23,15:09:03.668,20100,47.84239,10.90710
3C6465,2019/05/23,15:09:05.638,20075,47.84434,10.91104
3C6465,2019/05/23,15:09:06.528,20050,47.84523,10.91286
3C6465,2019/05/23,15:09:07.428,20050,47.84513,10.91266
3C6465,2019/05/23,15:09:08.499,20025,47.84720,10.91684
3C6465,2019/05/23,15:09:09.549,20000,47.84821,10.91900
3C6465,2019/05/23,15:09:11.059,19975,47.84972,10.92206
3C6465,2019/05/23,15:09:11.479,19975,47.85016,10.92288
3C6465,2019/05/23,15:09:13.128,19950,47.85178,10.92625
3C6465,2019/05/23,15:09:13.599,19950,47.85226,10.92717
3C6465,2019/05/23,15:09:14.128,19925,47.85278,10.92824
3C6465,2019/05/23,15:09:16.159,19900,47.85482,10.93231
3C6465,2019/05/23,15:09:18.109,19875,47.85672,10.93626
3C6465,2019/05/23,15:09:18.530,19875,47.85718,10.93710
3C6465,2019/05/23,15:09:18.959,19850,47.85761,10.93802
3C6465,2019/05/23,15:09:20.300,19825,47.85892,10.94073
3C6465,2019/05/23,15:09:21.149,19825,47.85975,10.94245
3C6465,2019/05/23,15:09:21.979,19800,47.86061,10.94410
3C6465,2019/05/23,15:09:22.570,19800,47.86116,10.94527
3C6465,2019/05/23,15:09:23.150,19775,47.86175,10.94647
3C6465,2019/05/23,15:09:25.730,19750,47.86432,10.95165
3C6465,2019/05/23,15:09:26.260,19725,47.86482,10.95275
3C6465,2019/05/23,15:09:27.300,19725,47.86588,10.95481
3C6465,2019/05/23,15:09:28.400,19700,47.86697,10.95703
3C6465,2019/05/23,15:09:29.441,19675,47.86799,10.95914
3C6465,2019/05/23,15:09:29.881,19675,47.86841,10.96006
3C6465,2019/05/23,15:09:30.360,19675,47.86892,10.96098
3C6465,2019/05/23,15:09:31.350,19650,47.86990,10.96302
3C6465,2019/05/23,15:09:31.810,19650,47.87032,10.96394
3C6465,2019/05/23,15:09:32.281,19625,47.86981,10.96288
3C6465,2019/05/23,15:09:33.770,19600,47.87228,10.96786
3C6465,2019/05/23,15:09:34.811,19600,47.87329,10.96999
3C6465,2019/05/23,15:09:35.271,19575,47.87376,10.97091
3C6465,2019/05/23,15:09:35.722,19575,47.87418,10.97182
3C6465,2019/05/23,15:09:36.161,19575,47.87465,10.97267
3C6465,2019/05/23,15:09:37.151,19550,47.87562,10.97464
3C6465,2019/05/23,15:09:37.711,19550,47.87618,10.97576
3C6465,2019/05/23,15:09:38.272,19525,47.87674,10.97689
3C6465,2019/05/23,15:09:38.741,19525,47.87718,10.97788
3C6465,2019/05/23,15:09:39.211,19525,47.87764,10.97884
3C6465,2019/05/23,15:09:39.642,19500,47.87707,10.97767
3C6465,2019/05/23,15:09:40.191,19500,47.87860,10.98076
3C6465,2019/05/23,15:09:41.201,19475,47.87963,10.98281
3C6465,2019/05/23,15:09:41.651,19475,47.88007,10.98372
3C6465,2019/05/23,15:09:42.702,19450,47.88112,10.98585
3C6465,2019/05/23,15:09:43.702,19450,47.88208,10.98784
3C6465,2019/05/23,15:09:45.292,19425,47.88364,10.99107
3C6465,2019/05/23,15:09:52.183,19300,47.89046,11.00487
3C6465,2019/05/23,15:09:52.743,19300,47.89101,11.00597
3C6465,2019/05/23,15:09:54.353,19275,47.89257,11.00922
3C6465,2019/05/23,15:09:55.313,19250,47.89252,11.00908
3C6465,2019/05/23,15:09:56.233,19250,47.89443,11.01295
3C6465,2019/05/23,15:09:57.154,19225,47.89532,11.01478
3C6465,2019/05/23,15:09:58.174,19200,47.89632,11.01682
3C6465,2019/05/23,15:10:00.124,19175,47.89825,11.02070
3C6465,2019/05/23,15:10:01.224,19150,47.89934,11.02293
3C6465,2019/05/23,15:10:05.415,19100,47.90341,11.03123
3C6465,2019/05/23,15:10:09.575,19025,47.90744,11.03954
3C6465,2019/05/23,15:10:10.525,19000,47.90840,11.04147
3C6465,2019/05/23,15:10:11.615,19000,47.90845,11.04160
3C6465,2019/05/23,15:10:14.885,18950,47.91259,11.05013
3C6465,2019/05/23,15:10:15.905,18925,47.91357,11.05218
3C6465,2019/05/23,15:10:16.895,18900,47.91454,11.05417
3C6465,2019/05/23,15:10:21.146,18850,47.91866,11.06261
3C6465,2019/05/23,15:10:22.036,18825,47.91952,11.06436
3C6465,2019/05/23,15:10:25.136,18775,47.92255,11.07051
3C6465,2019/05/23,15:10:27.197,18750,47.92455,11.07464
3C6465,2019/05/23,15:10:28.007,18725,47.92534,11.07626
3C6465,2019/05/23,15:10:41.398,18525,47.93833,11.10281
3C6465,2019/05/23,15:10:47.319,18425,47.94406,11.11457
3C6465,2019/05/23,15:10:49.919,18375,47.94657,11.11971
3C6465,2019/05/23,15:10:51.829,18350,47.94841,11.12352
3C6465,2019/05/23,15:10:52.369,18325,47.94797,11.12260
3C6465,2019/05/23,15:10:56.729,18250,47.95313,11.13324
3C6465,2019/05/23,15:11:01.890,18175,47.95812,11.14345
3C6465,2019/05/23,15:11:03.970,18150,47.96012,11.14760
3C6465,2019/05/23,15:11:29.093,17725,47.98428,11.19725
3C6465,2019/05/23,15:11:40.644,17550,47.99438,11.21810
3C6465,2019/05/23,15:11:41.704,17525,47.99638,11.22219
3C6465,2019/05/23,15:11:44.524,17475,47.99908,11.22775
3C6465,2019/05/23,15:11:45.514,17450,48.00005,11.22974
3C6465,2019/05/23,15:11:49.565,17375,48.00392,11.23768
3C6465,2019/05/23,15:11:50.015,17375,48.00434,11.23859
3C6465,2019/05/23,15:11:51.596,17350,48.00586,11.24169
3C6465,2019/05/23,15:11:53.085,17325,48.00727,11.24465
3C6465,2019/05/23,15:11:53.655,17325,48.00783,11.24570
3C6465,2019/05/23,15:11:56.666,17275,48.00975,11.24966
3C6465,2019/05/23,15:11:57.085,17250,48.01109,11.25246
3C6465,2019/05/23,15:12:01.566,17175,48.01537,11.26127
3C6465,2019/05/23,15:12:04.596,17100,48.01822,11.26717
3C6465,2019/05/23,15:12:05.516,17075,48.01909,11.26895
3C6465,2019/05/23,15:12:10.027,16925,48.02335,11.27774
3C6465,2019/05/23,15:12:11.637,16875,48.02490,11.28083
3C6465,2019/05/23,15:12:12.727,16850,48.02496,11.28106
3C6465,2019/05/23,15:12:15.417,16775,48.02846,11.28817
3C6465,2019/05/23,15:12:17.938,16700,48.03083,11.29310
3C6465,2019/05/23,15:12:18.387,16675,48.03127,11.29395
3C6465,2019/05/23,15:12:19.977,16625,48.03274,11.29704
3C6465,2019/05/23,15:12:20.488,16625,48.03320,11.29803
3C6465,2019/05/23,15:12:21.077,16600,48.03378,11.29916
3C6465,2019/05/23,15:12:21.518,16575,48.03419,11.29999
3C6465,2019/05/23,15:12:23.728,16500,48.03628,11.30423
3C6465,2019/05/23,15:12:24.268,16500,48.03676,11.30527
3C6465,2019/05/23,15:12:27.358,16375,48.03969,11.31125
3C6465,2019/05/23,15:12:27.898,16375,48.04019,11.31226
3C6465,2019/05/23,15:12:29.508,16300,48.04166,11.31537
3C6465,2019/05/23,15:12:35.969,16150,48.04768,11.32782
3C6465,2019/05/23,15:12:37.400,16125,48.04903,11.33054
3C6467,2019/05/23,15:06:06.171,31000,48.58516,10.90175
3C6467,2019/05/23,15:06:24.172,31000,48.56044,10.94640
3C6467,2019/05/23,15:06:26.132,31000,48.55774,10.95126
3C6467,2019/05/23,15:06:33.913,31000,48.54709,10.97050
3C6467,2019/05/23,15:06:36.094,31000,48.54547,10.97344
3C6467,2019/05/23,15:06:37.093,31000,48.54272,10.97837
3C6467,2019/05/23,15:06:39.004,31000,48.54006,10.98308
3C6467,2019/05/23,15:06:41.874,31000,48.53615,10.99023
3C6467,2019/05/23,15:07:07.017,31000,48.50153,11.05260
3C6467,2019/05/23,15:07:09.137,31000,48.49860,11.05781
3C6467,2019/05/23,15:07:18.689,31000,48.48541,11.08152
3C6467,2019/05/23,15:07:21.798,31000,48.48113,11.08925
3C6467,2019/05/23,15:07:24.978,31000,48.47672,11.09711
3C6467,2019/05/23,15:07:26.889,31000,48.47410,11.10183
3C6467,2019/05/23,15:07:29.769,31000,48.47014,11.10898
3C6467,2019/05/23,15:07:36.740,31000,48.46051,11.12626
3C6467,2019/05/23,15:07:39.760,31000,48.45636,11.13370
3C6467,2019/05/23,15:07:41.791,31000,48.45355,11.13873
3C6467,2019/05/23,15:07:47.721,31000,48.44533,11.15344
3C6467,2019/05/23,15:07:48.741,31000,48.44394,11.15598
3C6467,2019/05/23,15:07:49.891,31000,48.44235,11.15886
3C6467,2019/05/23,15:07:50.851,31000,48.44100,11.16117
3C6467,2019/05/23,15:08:02.062,31000,48.42549,11.18894
3C6467,2019/05/23,15:08:08.252,31000,48.41693,11.20425
3C6467,2019/05/23,15:08:10.423,31000,48.41391,11.20965
3C6467,2019/05/23,15:08:12.433,31000,48.41112,11.21458
3C6467,2019/05/23,15:08:13.523,31000,48.40963,11.21726
3C6467,2019/05/23,15:08:15.613,31000,48.40674,11.22246
3C6467,2019/05/23,15:09:13.449,31000,48.32667,11.36507
3C6467,2019/05/23,15:09:23.260,31000,48.31447,11.38675
3C6467,2019/05/23,15:09:28.081,31000,48.30643,11.40106
3C6467,2019/05/23,15:09:31.201,31000,48.30208,11.40874
3C6467,2019/05/23,15:09:35.252,31000,48.29646,11.41870
3C6467,2019/05/23,15:09:36.182,31000,48.29520,11.42094
3C6467,2019/05/23,15:09:37.242,31000,48.29370,11.42360
3C6467,2019/05/23,15:09:39.173,31000,48.29245,11.42585
3C6467,2019/05/23,15:09:40.062,31000,48.28980,11.43048
3C6467,2019/05/23,15:09:43.112,31000,48.28560,11.43796
3C6467,2019/05/23,15:09:44.093,31000,48.28421,11.44038
3C6467,2019/05/23,15:11:44.545,31000,48.11704,11.73523
3C6467,2019/05/23,15:12:30.250,31000,48.05351,11.84628
3C6467,2019/05/23,15:12:46.081,31000,48.03153,11.88467
3C6468,2019/05/22,21:25:48.296,38000,47.82664,13.47707
3C6468,2019/05/22,21:25:48.806,38000,47.82747,13.47610
3C6468,2019/05/22,21:25:49.346,38000,47.82837,13.47515
3C6468,2019/05/22,21:25:50.826,37975,47.82912,13.47424
3C6468,2019/05/22,21:25:52.956,37975,47.83419,13.46853
3C6468,2019/05/22,21:25:55.917,37975,47.83899,13.46311
3C6468,2019/05/22,21:26:10.497,37975,47.86258,13.43635
3C6468,2019/05/22,21:26:12.958,37975,47.86659,13.43184
3C6468,2019/05/22,21:26:14.047,37975,47.86674,13.43161
3C6468,2019/05/22,21:26:17.048,37975,47.87320,13.42426
3C6468,2019/05/22,21:26:18.699,37950,47.87590,13.42124
3C6468,2019/05/22,21:26:20.438,37950,47.87870,13.41804
3C6468,2019/05/22,21:26:26.709,37950,47.88889,13.40656
3C6468,2019/05/22,21:27:00.721,37950,47.94415,13.34367
3C6468,2019/05/22,21:27:04.752,37950,47.95071,13.33621
3C6468,2019/05/22,21:40:07.008,33275,48.90527,11.40071
3C6468,2019/05/22,21:40:21.129,32925,48.92290,11.36536
3C6468,2019/05/22,21:40:24.500,32850,48.92705,11.35697
3C6468,2019/05/22,21:40:28.070,32750,48.93148,11.34808
3C6468,2019/05/22,21:40:32.100,32650,48.93641,11.33811
3C6481,2019/05/22,09:47:33.569,18750,48.87469,11.42156
3C6481,2019/05/22,09:47:34.704,18825,48.87630,11.42057
3C6481,2019/05/22,09:47:36.654,18900,48.87976,11.41855
3C6481,2019/05/22,09:47:45.354,19200,48.89548,11.40937
3C6481,2019/05/22,09:47:49.404,19325,48.90243,11.40533
3C6481,2019/05/22,09:47:55.660,19525,48.91290,11.39918
3C6481,2019/05/22,09:47:59.885,19650,48.92162,11.39409
3C6481,2019/05/22,09:48:04.915,19800,48.93040,11.38895
3C6481,2019/05/22,09:48:06.894,19875,48.93407,11.38684
3C6481,2019/05/22,09:48:44.570,21075,48.99985,11.34838
3C6481,2019/05/22,12:06:52.917,14900,48.59118,11.19030
3C6481,2019/05/22,12:07:22.793,14175,48.57156,11.26282
3C6481,2019/05/22,12:07:41.653,13675,48.55920,11.30818
3C6481,2019/05/22,12:08:09.138,13000,48.54121,11.37423
3C6481,2019/05/22,13:59:17.110,15825,48.75133,11.28366
3C6481,2019/05/22,13:59:18.181,15850,48.75252,11.28183
3C6481,2019/05/22,13:59:22.105,16000,48.75810,11.27458
3C6481,2019/05/22,13:59:25.811,16150,48.76221,11.26908
3C6481,2019/05/22,13:59:30.936,16350,48.76904,11.25993
3C6481,2019/05/22,13:59:32.741,16425,48.77174,11.25648
3C6481,2019/05/22,13:59:40.601,16700,48.78268,11.24169
3C6481,2019/05/22,13:59:49.741,17025,48.79500,11.22514
3C6481,2019/05/22,16:28:59.294,17475,48.63588,11.01886
3C6481,2019/05/22,16:29:31.139,16625,48.59090,11.08246
3C6481,2019/05/22,16:29:38.609,16450,48.58035,11.09732
3C6481,2019/05/22,16:29:39.549,16425,48.57912,11.09908
3C6481,2019/05/22,16:29:40.534,16400,48.57773,11.10111
3C6481,2019/05/22,16:29:42.504,16350,48.57489,11.10501
3C6481,2019/05/22,16:29:45.574,16275,48.57070,11.11094
3C6481,2019/05/22,16:29:46.969,16225,48.56874,11.11376
3C6481,2019/05/22,16:29:48.574,16200,48.56651,11.11686
3C6481,2019/05/22,16:29:53.419,16075,48.55971,11.12654
3C6481,2019/05/22,16:29:54.299,16050,48.55845,11.12828
3C6481,2019/05/22,16:29:55.280,16025,48.55719,11.13007
3C6481,2019/05/22,16:29:58.229,15950,48.55302,11.13591
3C6481,2019/05/22,16:30:03.144,15800,48.54621,11.14556
3C6481,2019/05/22,16:30:06.175,15725,48.54207,11.15141
3C6481,2019/05/22,16:30:07.170,15700,48.54067,11.15336
3C6481,2019/05/22,16:30:16.425,15450,48.52785,11.17141
3C6481,2019/05/22,16:30:18.570,15400,48.52498,11.17548
3C6481,2019/05/22,16:30:34.119,14975,48.50371,11.20540
3C6481,2019/05/22,16:31:19.795,13725,48.44203,11.29329
3C6481,2019/05/22,17:48:48.011,15425,48.71585,11.26070
3C6481,2019/05/22,17:48:50.951,15525,48.71948,11.25484
3C6481,2019/05/22,17:48:54.016,15625,48.72297,11.24884
3C6481,2019/05/22,17:48:55.036,15650,48.72413,11.24675
3C6481,2019/05/22,17:48:58.836,15800,48.72860,11.23930
3C6481,2019/05/22,17:49:00.876,15900,48.73077,11.23500
3C6481,2019/05/22,17:49:20.431,16800,48.75393,11.19565
3C6481,2019/05/22,20:08:48.238,16725,48.55473,11.14086
3C6481,2019/05/22,20:08:51.223,16675,48.55105,11.14585
3C6481,2019/05/22,20:08:51.694,16675,48.55059,11.14650
3C6481,2019/05/22,20:08:52.128,16675,48.54996,11.14732
3C6481,2019/05/22,20:08:53.643,16650,48.54817,11.14982
3C6481,2019/05/22,20:08:55.763,16600,48.54556,11.15331
3C6481,2019/05/22,20:08:56.183,16600,48.54510,11.15394
3C6481,2019/05/22,20:09:08.428,16375,48.53010,11.17425
3C6481,2019/05/22,20:09:09.559,16375,48.52876,11.17605
3C6481,2019/05/22,20:09:11.609,16325,48.52629,11.17943
3C6481,2019/05/22,20:09:21.909,16150,48.51372,11.19644
3C6481,2019/05/22,20:09:30.724,16000,48.50281,11.21120
3C6481,2019/05/22,20:09:34.544,15950,48.49814,11.21746
3C6481,2019/05/22,20:09:35.444,15925,48.49705,11.21892
3C6481,2019/05/22,20:09:42.239,15800,48.48876,11.23012
3C6481,2019/05/22,20:09:44.289,15775,48.48630,11.23345
3C6481,2019/05/22,20:09:45.278,15750,48.48509,11.23511
3C6481,2019/05/22,20:09:49.214,15700,48.48033,11.24148
3C6481,2019/05/22,20:10:19.239,15175,48.44454,11.29207
3C6482,2019/05/22,11:56:14.356,14850,48.70039,11.24978
3C6482,2019/05/22,11:56:28.431,15500,48.71672,11.22366
3C6482,2019/05/22,11:56:33.561,15750,48.72348,11.21213
3C6482,2019/05/22,11:56:44.251,16200,48.73709,11.19000
3C6482,2019/05/22,14:21:26.508,16250,48.57202,11.11197
3C6482,2019/05/22,14:21:26.923,16250,48.57152,11.11267
3C6482,2019/05/22,14:21:28.892,16200,48.56900,11.11619
3C6482,2019/05/22,14:21:29.838,16175,48.56776,11.11774
3C6482,2019/05/22,14:21:30.282,16150,48.56726,11.11852
3C6482,2019/05/22,14:21:32.877,16075,48.56410,11.12309
3C6482,2019/05/22,14:21:36.193,16000,48.56013,11.12864
3C6482,2019/05/22,14:21:38.127,15950,48.55766,11.13211
3C6482,2019/05/22,14:21:40.637,15875,48.55458,11.13633
3C6482,2019/05/22,14:21:41.083,15875,48.55412,11.13697
3C6482,2019/05/22,14:21:42.148,15850,48.55277,11.13891
3C6482,2019/05/22,14:21:43.593,15800,48.55161,11.14122
3C6482,2019/05/22,14:21:44.033,15800,48.55138,11.14091
3C6482,2019/05/22,14:21:46.947,15725,48.54784,11.14577
3C6482,2019/05/22,14:21:48.753,15675,48.54588,11.14838
3C6482,2019/05/22,14:21:49.858,15650,48.54460,11.15014
3C6482,2019/05/22,14:21:50.968,15625,48.54323,11.15213
3C6482,2019/05/22,14:21:51.502,15600,48.54254,11.15317
3C6482,2019/05/22,14:21:57.022,15475,48.53583,11.16247
3C6482,2019/05/22,14:22:01.703,15350,48.53014,11.17035
3C6482,2019/05/22,14:22:33.887,14575,48.49384,11.22056
3C6482,2019/05/22,14:22:36.943,14475,48.48979,11.22615
3C6482,2019/05/22,14:22:37.887,14475,48.48875,11.22760
3C6482,2019/05/22,14:22:42.948,14325,48.48248,11.23634
3C6482,2019/05/22,14:22:43.908,14300,48.48143,11.23789
3C6482,2019/05/22,14:22:48.712,14175,48.47562,11.24592
3C6482,2019/05/22,14:23:44.683,12700,48.41959,11.34345
3C6482,2019/05/23,11:12:16.770,14775,47.89366,11.85425
3C6482,2019/05/23,11:12:17.306,14800,47.89285,11.85425
3C6482,2019/05/23,11:12:18.725,14825,47.89020,11.85425
3C6482,2019/05/23,11:12:20.746,14875,47.88652,11.85432
3C6482,2019/05/23,11:12:21.230,14900,47.88560,11.85432
3C6482,2019/05/23,11:12:21.706,14900,47.88470,11.85432
3C6482,2019/05/23,11:12:22.120,14925,47.88391,11.85432
3C6482,2019/05/23,11:12:23.145,14950,47.88200,11.85432
3C6482,2019/05/23,11:12:24.280,14975,47.87991,11.85432
3C6482,2019/05/23,11:12:25.165,15000,47.87823,11.85432
3C6482,2019/05/23,11:12:26.300,15025,47.87618,11.85432
3C6482,2019/05/23,11:12:27.890,15075,47.87325,11.85432
3C6482,2019/05/23,11:12:28.940,15100,47.87134,11.85439
3C6482,2019/05/23,11:12:29.500,15125,47.87022,11.85439
3C6482,2019/05/23,11:12:31.560,15175,47.86645,11.85439
3C6482,2019/05/23,11:12:32.145,15175,47.86529,11.85439
3C6482,2019/05/23,11:12:32.595,15200,47.86432,11.85439
3C6482,2019/05/23,11:12:33.020,15200,47.86359,11.85439
3C6482,2019/05/23,11:12:34.650,15250,47.86066,11.85439
3C6482,2019/05/23,11:12:35.615,15275,47.85960,11.85439
3C6482,2019/05/23,11:12:36.160,15275,47.85924,11.85439
3C6482,2019/05/23,11:12:36.606,15300,47.85928,11.85439
3C6482,2019/05/23,11:12:37.490,15325,47.85756,11.85446
3C6482,2019/05/23,11:12:39.445,15375,47.85310,11.85445
3C6482,2019/05/23,11:12:42.995,15500,47.84651,11.85452
3C6482,2019/05/23,11:12:43.440,15525,47.84578,11.85452
3C6482,2019/05/23,11:12:44.015,15550,47.84468,11.85452
3C6482,2019/05/23,11:12:44.915,15575,47.84290,11.85453
3C6482,2019/05/23,11:12:47.556,15675,47.83792,11.85453
3C6482,2019/05/23,11:12:48.021,15700,47.83699,11.85452
3C6482,2019/05/23,11:12:50.425,15800,47.83246,11.85452
3C6482,2019/05/23,11:12:53.940,15950,47.82577,11.85460
3C6482,2019/05/23,11:12:54.460,15975,47.82481,11.85459
3C6482,2019/05/23,11:12:55.510,16025,47.82274,11.85460
3C6482,2019/05/23,11:12:58.050,16125,47.81804,11.85466
3C6482,2019/05/23,11:12:59.595,16175,47.81580,11.85466
3C6482,2019/05/23,11:13:00.115,16200,47.81543,11.85467
3C6482,2019/05/23,11:13:01.070,16250,47.81478,11.85467
3C6482,2019/05/23,11:13:02.080,16275,47.81222,11.85467
3C6482,2019/05/23,11:13:04.220,16350,47.80783,11.85473
3C6482,2019/05/23,11:13:05.215,16375,47.80623,11.85473
3C6482,2019/05/23,11:13:08.126,16475,47.80058,11.85474
3C6482,2019/05/23,11:13:10.250,16525,47.79639,11.85473
3C6482,2019/05/23,11:13:12.225,16600,47.79263,11.85480
3C6482,2019/05/23,11:13:13.165,16625,47.79071,11.85480
3C6482,2019/05/23,11:13:14.195,16650,47.78874,11.85480
3C6482,2019/05/23,11:13:15.735,16700,47.78573,11.85481
3C6482,2019/05/23,11:13:17.215,16750,47.78302,11.85487
3C6482,2019/05/23,11:13:20.860,16875,47.77588,11.85487
3C6482,2019/05/23,11:13:22.250,16925,47.77332,11.85487
3C6482,2019/05/23,11:13:24.260,17000,47.77112,11.85493
3C6482,2019/05/23,11:13:25.250,17025,47.77025,11.85493
3C6482,2019/05/23,11:13:27.070,17100,47.76534,11.85495
3C6482,2019/05/23,11:13:27.515,17100,47.76450,11.85495
3C6482,2019/05/23,11:13:27.990,17125,47.76357,11.85493
3C6482,2019/05/23,11:13:28.485,17150,47.76278,11.85495
3C6482,2019/05/23,11:13:29.935,17200,47.76036,11.85495
3C6482,2019/05/23,11:13:30.390,17225,47.75926,11.85493
3C6482,2019/05/23,11:13:32.800,17300,47.75441,11.85500
3C6482,2019/05/23,11:13:33.940,17350,47.75235,11.85502
3C6482,2019/05/23,11:13:34.490,17375,47.75114,11.85502
3C6482,2019/05/23,11:13:35.030,17375,47.75011,11.85500
3C6482,2019/05/23,11:13:35.460,17400,47.74933,11.85500
3C6482,2019/05/23,11:13:37.840,17500,47.74471,11.85500
3C6482,2019/05/23,11:13:38.815,17525,47.74274,11.85500
3C6482,2019/05/23,11:13:40.920,17625,47.73867,11.85502
3C6482,2019/05/23,11:13:45.630,17850,47.72946,11.85507
3C6482,2019/05/23,11:13:47.640,17925,47.72649,11.85507
3C6482,2019/05/23,11:13:56.980,18400,47.70909,11.85514
3C6482,2019/05/23,11:14:18.065,19325,47.67082,11.85528
3C6482,2019/05/23,11:14:20.060,19375,47.66670,11.85528
3C6482,2019/05/23,11:14:22.030,19425,47.66290,11.85528
3C6482,2019/05/23,11:14:23.535,19475,47.66004,11.85530
3C6482,2019/05/23,11:14:24.955,19500,47.65725,11.85530
3C6482,2019/05/23,11:14:27.096,19550,47.65306,11.85530
3C6482,2019/05/23,11:14:29.760,19625,47.64794,11.85537
3C6482,2019/05/23,11:14:30.351,19650,47.64668,11.85537
3C6482,2019/05/23,11:14:31.685,19675,47.64403,11.85537
3C6482,2019/05/23,11:14:32.675,19700,47.64212,11.85537
3C6482,2019/05/23,11:14:35.680,19775,47.63704,11.85537
3C6482,2019/05/23,11:14:36.085,19800,47.63686,11.85537
3C6482,2019/05/23,11:14:36.490,19800,47.63742,11.85537
3C6482,2019/05/23,11:14:37.510,19825,47.63504,11.85537
3C6482,2019/05/23,11:14:39.925,19925,47.62955,11.85537
3C6482,2019/05/23,11:14:42.355,20000,47.62517,11.85545
3C6482,2019/05/23,11:14:43.410,20025,47.62285,11.85542
3C6482,2019/05/23,11:14:44.765,20075,47.62029,11.85545
3C6482,2019/05/23,11:14:50.935,20275,47.60804,11.85552
3C6482,2019/05/23,11:14:53.775,20375,47.60243,11.85555
3C6482,2019/05/23,11:14:57.650,20500,47.59488,11.85555
3C6482,2019/05/23,11:15:01.540,20625,47.58961,11.85559
3C6482,2019/05/23,11:15:02.500,20650,47.58691,11.85559
3C6482,2019/05/23,11:15:06.080,20775,47.58016,11.85566
3C6482,2019/05/23,11:15:07.100,20800,47.57788,11.85566
3C6482,2019/05/23,11:15:08.611,20850,47.57492,11.85562
3C6482,2019/05/23,11:15:10.585,20925,47.57094,11.85569
3C6482,2019/05/23,11:15:14.785,21050,47.56261,11.85569
3C6482,2019/05/23,11:15:21.381,21225,47.54951,11.85576
3C6482,2019/05/23,11:15:24.386,21300,47.54594,11.85576
3C6482,2019/05/23,11:15:25.335,21325,47.54459,11.85580
3C6482,2019/05/23,11:15:26.445,21350,47.54118,11.85576
3C6482,2019/05/23,11:15:33.605,21550,47.52690,11.85583
3C6482,2019/05/23,11:15:35.495,21600,47.52318,11.85587
3C6482,2019/05/23,11:15:37.495,21650,47.51903,11.85587
3C6482,2019/05/23,11:15:38.490,21700,47.51703,11.85587
3C6482,2019/05/23,11:15:39.385,21700,47.51537,11.85590
3C6482,2019/05/23,11:15:40.430,21750,47.51331,11.85590
3C6482,2019/05/23,11:15:41.550,21775,47.51103,11.85587
3C6482,2019/05/23,11:15:43.365,21825,47.50713,11.85590
3C6482,2019/05/23,11:15:46.911,21925,47.50004,11.85594
3C6482,2019/05/23,11:15:48.325,21950,47.49939,11.85594
3C6482,2019/05/23,11:15:53.290,22100,47.48924,11.85601
3C6482,2019/05/23,11:15:54.365,22125,47.48689,11.85603
3C6482,2019/05/23,11:15:56.285,22175,47.48286,11.85601
3C6482,2019/05/23,11:15:58.290,22225,47.47895,11.85601
3C6482,2019/05/23,11:15:59.120,22250,47.47732,11.85608
3C6482,2019/05/23,11:16:00.300,22300,47.47481,11.85608
3C6482,2019/05/23,11:16:01.335,22325,47.47272,11.85608
3C6482,2019/05/23,11:16:04.320,22400,47.46671,11.85608
3C6482,2019/05/23,11:16:05.325,22425,47.46462,11.85608
3C6482,2019/05/23,11:16:07.390,22475,47.46025,11.85610
3C6482,2019/05/23,11:16:09.491,22525,47.45600,11.85615
3C6482,2019/05/23,11:16:33.130,23175,47.40945,11.85629
3C6482,2019/05/23,11:16:43.310,23450,47.39018,11.85636
3C6482,2019/05/23,11:16:46.395,23550,47.38390,11.85638
3C6482,2019/05/23,11:16:54.476,23775,47.36690,11.85650
3C6482,2019/05/23,11:16:55.420,23800,47.36508,11.85651
3C6482,2019/05/23,11:16:56.500,23825,47.36295,11.85650
3C6482,2019/05/23,11:17:00.545,23950,47.35741,11.85650
3C6482,2019/05/23,11:17:01.080,23975,47.35615,11.85650
3C6482,2019/05/23,11:17:01.565,23975,47.35469,11.85651
3C6482,2019/05/23,11:17:04.640,24075,47.34792,11.85658
3C6482,2019/05/23,11:17:06.220,24100,47.34489,11.85658
3C6482,2019/05/23,11:17:06.701,24125,47.34363,11.85657
3C6482,2019/05/23,11:17:07.755,24150,47.34144,11.85657
3C6482,2019/05/23,11:17:08.645,24175,47.33954,11.85658
3C6482,2019/05/23,11:17:09.995,24225,47.33670,11.85658
3C6482,2019/05/23,11:17:23.125,24600,47.30932,11.85671
3C6482,2019/05/23,11:17:24.105,24625,47.30899,11.85671
3C6482,2019/05/23,11:17:29.675,24775,47.29782,11.85678
3C6482,2019/05/23,11:17:30.730,24800,47.29558,11.85678
3C6482,2019/05/23,11:17:31.235,24800,47.29440,11.85679
3C6482,2019/05/23,11:17:31.655,24825,47.29362,11.85679
3C6482,2019/05/23,11:17:32.065,24825,47.29256,11.85678
3C6482,2019/05/23,11:17:33.055,24850,47.29060,11.85679
3C6482,2019/05/23,11:17:34.140,24875,47.28841,11.85678
3C6482,2019/05/23,11:17:35.996,24900,47.28438,11.85686
3C6482,2019/05/23,11:17:41.340,25000,47.27329,11.85685
3C6482,2019/05/23,11:17:41.805,25000,47.27216,11.85686
3C6482,2019/05/23,11:17:43.085,25025,47.26942,11.85685
3C6482,2019/05/23,11:17:43.595,25050,47.26840,11.85686
3C6482,2019/05/23,11:17:44.050,25050,47.26762,11.85693
3C6482,2019/05/23,11:17:45.031,25075,47.26575,11.85693
3C6482,2019/05/23,11:17:47.990,25125,47.26067,11.85693
3C6482,2019/05/23,11:17:53.255,25225,47.25027,11.85693
3C6482,2019/05/23,11:17:56.295,25300,47.24349,11.85699
3C6482,2019/05/23,11:17:57.155,25325,47.24177,11.85699
3C6482,2019/05/23,11:17:58.250,25350,47.23961,11.85699
3C6482,2019/05/23,11:17:59.830,25400,47.23618,11.85699
3C6482,2019/05/23,11:18:02.845,25450,47.22977,11.85706
3C6482,2019/05/23,11:18:03.361,25475,47.22878,11.85707
3C6482,2019/05/23,11:18:03.920,25475,47.22752,11.85707
3C6482,2019/05/23,11:18:07.775,25575,47.21919,11.85713
3C6482,2019/05/23,11:18:09.405,25625,47.21576,11.85713
3C6482,2019/05/23,11:18:13.400,25725,47.21045,11.85713
3C6482,2019/05/23,11:18:13.915,25725,47.20862,11.85714
3C6482,2019/05/23,11:18:16.450,25800,47.20271,11.85720
3C6482,2019/05/23,11:18:17.020,25800,47.20161,11.85720
3C6482,2019/05/23,11:18:19.436,25850,47.19640,11.85720
3C6482,2019/05/23,11:18:29.216,26050,47.17548,11.85727
3C6482,2019/05/23,11:18:32.300,26100,47.16892,11.85728
3C6482,2019/05/23,11:18:41.580,26275,47.15103,11.85734
3C6482,2019/05/23,11:19:15.645,26925,47.07907,11.85796
3C6482,2019/05/23,11:19:22.665,27075,47.06333,11.85932
3C6482,2019/05/23,14:29:14.486,29025,47.15974,11.14042
3C6482,2019/05/23,14:29:20.860,28925,47.17259,11.14366
3C6482,2019/05/23,14:29:27.086,28800,47.18474,11.14697
3C6482,2019/05/23,14:29:31.196,28750,47.19113,11.14858
3C6482,2019/05/23,14:29:33.001,28725,47.19424,11.14941
3C6482,2019/05/23,14:29:34.871,28675,47.19866,11.15056
3C6482,2019/05/23,14:29:38.971,28625,47.20656,11.15263
3C6482,2019/05/23,14:29:39.866,28600,47.20839,11.15309
3C6482,2019/05/23,14:29:45.751,28500,47.21980,11.15612
3C6482,2019/05/23,14:29:57.206,28300,47.24039,11.16156
3C6482,2019/05/23,14:29:58.241,28300,47.24286,11.16218
3C6482,2019/05/23,14:29:59.270,28275,47.24494,11.16260
3C6482,2019/05/23,14:30:03.041,28225,47.25201,11.16458
3C6482,2019/05/23,14:30:04.056,28200,47.25403,11.16506
3C6482,2019/05/23,14:30:09.021,28100,47.26382,11.16767
3C6482,2019/05/23,14:30:37.656,27625,47.31807,11.18195
3C6482,2019/05/23,14:30:38.676,27625,47.32012,11.18253
3C6482,2019/05/23,14:30:46.271,27475,47.33348,11.18605
3C6482,2019/05/23,14:30:54.246,27300,47.34846,11.19006
3C6482,2019/05/23,14:31:03.091,27050,47.36565,11.19458
3C6482,2019/05/23,14:31:04.111,27025,47.36760,11.19507
3C6482,2019/05/23,14:31:06.175,26950,47.37181,11.19610
3C6482,2019/05/23,14:31:32.006,25425,47.41727,11.20825
3C6482,2019/05/23,14:31:40.215,24950,47.43430,11.21272
3C6482,2019/05/23,14:31:42.266,24850,47.43831,11.21387
3C6482,2019/05/23,14:31:43.216,24800,47.44016,11.21436
3C6482,2019/05/23,14:31:46.195,24650,47.44601,11.21587
3C6482,2019/05/23,14:31:50.086,24450,47.45386,11.21796
3C6482,2019/05/23,14:31:53.285,24275,47.46015,11.21965
3C6482,2019/05/23,14:31:54.206,24225,47.46204,11.22006
3C6482,2019/05/23,14:31:55.216,24175,47.46213,11.22013
3C6482,2019/05/23,14:32:00.851,23900,47.47293,11.22301
3C6482,2019/05/23,14:32:03.955,23775,47.47937,11.22465
3C6482,2019/05/23,14:32:05.095,23700,47.48165,11.22535
3C6482,2019/05/23,14:32:06.115,23675,47.48356,11.22584
3C6482,2019/05/23,14:32:06.981,23625,47.48547,11.22638
3C6482,2019/05/23,14:32:07.881,23600,47.48719,11.22683
3C6482,2019/05/23,14:32:08.356,23575,47.48808,11.22704
3C6482,2019/05/23,14:32:09.830,23500,47.49097,11.22782
3C6482,2019/05/23,14:32:10.391,23500,47.49207,11.22810
3C6482,2019/05/23,14:32:12.736,23375,47.49669,11.22937
3C6482,2019/05/23,14:32:16.681,23225,47.50460,11.23148
3C6482,2019/05/23,14:32:18.576,23150,47.50745,11.23215
3C6482,2019/05/23,14:32:19.105,23125,47.50772,11.23225
3C6482,2019/05/23,14:32:20.510,23075,47.50958,11.23282
3C6482,2019/05/23,14:32:22.490,22975,47.51443,11.23401
3C6482,2019/05/23,14:32:23.430,22925,47.51601,11.23441
3C6482,2019/05/23,14:32:24.290,22875,47.51745,11.23486
3C6482,2019/05/23,14:32:28.491,22650,47.52592,11.23704
3C6482,2019/05/23,14:32:30.405,22550,47.52956,11.23812
3C6482,2019/05/23,14:32:32.455,22425,47.53363,11.23915
3C6482,2019/05/23,14:32:33.391,22375,47.53555,11.23963
3C6482,2019/05/23,14:32:33.845,22350,47.53633,11.23991
3C6482,2019/05/23,14:32:34.390,22300,47.53743,11.24018
3C6482,2019/05/23,14:32:36.290,22200,47.54124,11.24120
3C6482,2019/05/23,14:32:36.710,22175,47.54203,11.24141
3C6482,2019/05/23,14:32:39.125,22025,47.54669,11.24268
3C6482,2019/05/23,14:32:40.085,21975,47.54869,11.24317
3C6482,2019/05/23,14:32:41.540,21900,47.55153,11.24394
3C6482,2019/05/23,14:32:42.080,21850,47.55279,11.24423
3C6482,2019/05/23,14:32:43.090,21800,47.55306,11.24430
3C6482,2019/05/23,14:32:44.201,21750,47.55405,11.24464
3C6482,2019/05/23,14:32:45.120,21700,47.55646,11.24528
3C6482,2019/05/23,14:32:46.070,21650,47.55898,11.24592
3C6482,2019/05/23,14:32:47.185,21600,47.56114,11.24643
3C6482,2019/05/23,14:32:49.205,21500,47.56462,11.24746
3C6482,2019/05/23,14:32:50.195,21450,47.56691,11.24815
3C6482,2019/05/23,14:32:53.030,21350,47.57236,11.24973
3C6482,2019/05/23,14:32:54.070,21300,47.57443,11.25049
3C6482,2019/05/23,14:32:56.086,21225,47.57848,11.25176
3C6482,2019/05/23,14:32:57.125,21200,47.58044,11.25246
3C6482,2019/05/23,14:32:58.246,21150,47.58247,11.25330
3C6482,2019/05/23,14:32:59.180,21125,47.58440,11.25405
3C6482,2019/05/23,14:33:00.060,21075,47.58616,11.25472
3C6482,2019/05/23,14:33:01.056,21050,47.58797,11.25542
3C6482,2019/05/23,14:33:03.220,20975,47.59204,11.25721
3C6482,2019/05/23,14:33:04.160,20950,47.59401,11.25810
3C6482,2019/05/23,14:33:05.045,20925,47.59557,11.25872
3C6482,2019/05/23,14:33:08.005,20825,47.59868,11.26016
3C6482,2019/05/23,14:33:08.955,20800,47.60078,11.26106
3C6482,2019/05/23,14:33:10.115,20775,47.60367,11.26232
3C6482,2019/05/23,14:33:11.715,20725,47.60651,11.26352
3C6482,2019/05/23,14:33:14.465,20675,47.61181,11.26606
3C6482,2019/05/23,14:33:14.941,20650,47.61256,11.26634
3C6482,2019/05/23,14:33:15.805,20625,47.61429,11.26703
3C6482,2019/05/23,14:33:16.855,20600,47.61612,11.26792
3C6482,2019/05/23,14:33:17.441,20600,47.61717,11.26840
3C6482,2019/05/23,14:33:17.920,20575,47.61805,11.26887
3C6482,2019/05/23,14:33:18.875,20550,47.62010,11.26979
3C6482,2019/05/23,14:33:21.135,20500,47.62434,11.27155
3C6482,2019/05/23,14:33:23.140,20450,47.62801,11.27331
3C6482,2019/05/23,14:33:24.235,20425,47.63013,11.27424
3C6482,2019/05/23,14:33:25.175,20400,47.63210,11.27506
3C6482,2019/05/23,14:33:27.665,20325,47.63672,11.27725
3C6482,2019/05/23,14:33:28.095,20325,47.63751,11.27761
3C6482,2019/05/23,14:33:28.615,20300,47.63855,11.27808
3C6482,2019/05/23,14:33:31.045,20250,47.64171,11.27939
3C6482,2019/05/23,14:33:32.190,20200,47.64262,11.27994
3C6482,2019/05/23,14:33:34.136,20150,47.64738,11.28204
3C6482,2019/05/23,14:33:35.070,20125,47.64924,11.28275
3C6482,2019/05/23,14:33:37.575,20075,47.65370,11.28488
3C6482,2019/05/23,14:33:40.210,20000,47.65874,11.28708
3C6482,2019/05/23,14:33:44.106,19900,47.66605,11.29042
3C6482,2019/05/23,14:33:45.060,19875,47.66796,11.29127
3C6482,2019/05/23,14:33:48.345,19800,47.67387,11.29402
3C6482,2019/05/23,14:33:50.145,19750,47.67731,11.29549
3C6482,2019/05/23,14:33:51.210,19725,47.67920,11.29642
3C6482,2019/05/23,14:33:52.190,19700,47.68112,11.29731
3C6482,2019/05/23,14:33:53.211,19675,47.68300,11.29813
3C6482,2019/05/23,14:33:54.790,19625,47.68483,11.29889
3C6482,2019/05/23,14:33:55.725,19600,47.68523,11.29916
3C6482,2019/05/23,14:33:57.341,19575,47.68881,11.30078
3C6482,2019/05/23,14:33:58.340,19550,47.69109,11.30176
3C6482,2019/05/23,14:33:59.325,19525,47.69277,11.30240
3C6482,2019/05/23,14:34:00.400,19500,47.69444,11.30335
3C6482,2019/05/23,14:34:01.415,19475,47.69637,11.30424
3C6482,2019/05/23,14:34:04.365,19400,47.70204,11.30672
3C6482,2019/05/23,14:34:09.330,19275,47.71106,11.31085
3C6482,2019/05/23,14:34:12.510,19200,47.71688,11.31345
3C6482,2019/05/23,14:34:16.360,19125,47.72406,11.31681
3C6482,2019/05/23,14:34:19.295,19050,47.72745,11.31831
3C6482,2019/05/23,14:34:19.740,19025,47.72773,11.31845
3C6482,2019/05/23,14:34:20.270,19025,47.72852,11.31888
3C6482,2019/05/23,14:34:24.055,18925,47.73619,11.32224
3C6482,2019/05/23,14:34:27.950,18850,47.74323,11.32550
3C6482,2019/05/23,14:34:28.785,18825,47.74493,11.32629
3C6482,2019/05/23,14:34:32.755,18725,47.75217,11.32951
3C6482,2019/05/23,14:34:33.825,18700,47.75418,11.33047
3C6482,2019/05/23,14:34:34.890,18675,47.75613,11.33141
3C6482,2019/05/23,14:34:36.780,18625,47.75963,11.33302
3C6482,2019/05/23,14:34:39.705,18550,47.76497,11.33543
3C6482,2019/05/23,14:34:42.220,18475,47.76956,11.33748
3C6482,2019/05/23,14:34:43.670,18450,47.76990,11.33775
3C6482,2019/05/23,14:34:44.660,18425,47.77191,11.33867
3C6482,2019/05/23,14:34:49.360,18300,47.78096,11.34283
3C6482,2019/05/23,14:34:51.195,18250,47.78426,11.34435
3C6482,2019/05/23,14:34:55.235,18150,47.79158,11.34778
3C6482,2019/05/23,14:34:57.005,18100,47.79488,11.34922
3C6482,2019/05/23,14:34:58.779,18050,47.79803,11.35080
3C6482,2019/05/23,14:35:01.480,17975,47.80296,11.35303
3C6482,2019/05/23,14:35:03.290,17950,47.80631,11.35451
3C6482,2019/05/23,14:35:07.074,17850,47.81180,11.35705
3C6482,2019/05/23,14:35:10.905,17750,47.81860,11.36014
3C6482,2019/05/23,14:35:12.505,17700,47.82121,11.36134
3C6482,2019/05/23,14:35:13.920,17675,47.82400,11.36261
3C6482,2019/05/23,14:35:14.915,17650,47.82581,11.36345
3C6482,2019/05/23,14:35:15.360,17625,47.82660,11.36385
3C6482,2019/05/23,14:35:16.920,17600,47.82931,11.36507
3C6482,2019/05/23,14:35:18.485,17550,47.83233,11.36648
3C6482,2019/05/23,14:35:21.020,17475,47.83685,11.36845
3C6482,2019/05/23,14:35:21.535,17475,47.83773,11.36888
3C6482,2019/05/23,14:35:22.030,17450,47.83859,11.36934
3C6482,2019/05/23,14:35:23.020,17425,47.84038,11.37009
3C6482,2019/05/23,14:35:25.120,17375,47.84416,11.37184
3C6482,2019/05/23,14:35:25.534,17350,47.84481,11.37219
3C6482,2019/05/23,14:35:26.065,17350,47.84592,11.37268
3C6482,2019/05/23,14:35:26.470,17325,47.84667,11.37303
3C6482,2019/05/23,14:35:26.950,17325,47.84737,11.37331
3C6482,2019/05/23,14:35:27.470,17300,47.84844,11.37381
3C6482,2019/05/23,14:35:28.040,17300,47.84940,11.37421
3C6482,2019/05/23,14:35:29.600,17250,47.85223,11.37552
3C6482,2019/05/23,14:35:31.030,17225,47.85333,11.37607
3C6482,2019/05/23,14:35:32.025,17200,47.85416,11.37641
3C6482,2019/05/23,14:35:33.049,17175,47.85635,11.37744
3C6482,2019/05/23,14:35:36.104,17100,47.86189,11.37993
3C6482,2019/05/23,14:35:37.175,17075,47.86391,11.38087
3C6482,2019/05/23,14:35:38.215,17050,47.86597,11.38170
3C6482,2019/05/23,14:35:40.405,17000,47.86967,11.38348
3C6482,2019/05/23,14:35:43.555,16925,47.87507,11.38599
3C6482,2019/05/23,14:35:44.425,16900,47.87659,11.38671
3C6482,2019/05/23,14:35:45.415,16900,47.87828,11.38747
3C6482,2019/05/23,14:35:48.335,16825,47.88340,11.38979
3C6482,2019/05/23,14:35:57.185,16600,47.89696,11.39598
3C6482,2019/05/23,14:35:58.285,16575,47.89923,11.39719
3C6482,2019/05/23,14:36:02.055,16500,47.90529,11.39996
3C6482,2019/05/23,14:36:06.209,16400,47.91229,11.40319
3C6482,2019/05/23,14:36:07.150,16375,47.91384,11.40388
3C6482,2019/05/23,14:36:08.155,16350,47.91547,11.40465
3C6482,2019/05/23,14:36:09.605,16325,47.91801,11.40587
3C6482,2019/05/23,14:36:10.030,16300,47.91861,11.40614
3C6482,2019/05/23,14:36:10.939,16275,47.92013,11.40684
3C6482,2019/05/23,14:36:13.875,16225,47.92506,11.40916
3C6482,2019/05/23,14:36:14.969,16200,47.92694,11.40999
3C6482,2019/05/23,14:36:16.465,16150,47.92953,11.41113
3C6482,2019/05/23,14:36:16.880,16150,47.93014,11.41141
3C6482,2019/05/23,14:36:18.474,16100,47.93284,11.41268
3C6482,2019/05/23,14:36:18.950,16100,47.93233,11.41247
3C6482,2019/05/23,14:36:20.440,16075,47.93340,11.41301
3C6482,2019/05/23,14:36:21.395,16050,47.93610,11.41411
3C6482,2019/05/23,14:36:21.930,16025,47.93703,11.41465
3C6482,2019/05/23,14:36:22.864,16000,47.93856,11.41536
3C6482,2019/05/23,14:36:23.845,16000,47.93976,11.41596
3C6482,2019/05/23,14:36:26.240,15925,47.94402,11.41775
3C6482,2019/05/23,14:36:26.810,15925,47.94489,11.41823
3C6482,2019/05/23,14:36:27.780,15900,47.94635,11.41898
3C6482,2019/05/23,14:36:28.679,15875,47.94783,11.41965
3C6482,2019/05/23,14:36:29.139,15875,47.94853,11.41994
3C6482,2019/05/23,14:36:31.704,15800,47.95281,11.42191
3C6482,2019/05/23,14:36:32.185,15800,47.95354,11.42228
3C6482,2019/05/23,14:36:32.770,15775,47.95441,11.42269
3C6482,2019/05/23,14:36:33.269,15775,47.95528,11.42303
3C6482,2019/05/23,14:36:33.840,15750,47.95615,11.42345
3C6482,2019/05/23,14:36:34.810,15725,47.95779,11.42420
3C6482,2019/05/23,14:36:36.859,15675,47.96114,11.42571
3C6482,2019/05/23,14:36:38.780,15625,47.96420,11.42715
3C6482,2019/05/23,14:36:39.695,15600,47.96570,11.42782
3C6482,2019/05/23,14:36:41.709,15550,47.96892,11.42930
3C6482,2019/05/23,14:36:42.585,15550,47.96960,11.42963
3C6482,2019/05/23,14:36:43.624,15525,47.96983,11.42976
3C6482,2019/05/23,14:36:44.690,15500,47.97176,11.43057
3C6482,2019/05/23,14:36:45.709,15475,47.97394,11.43163
3C6482,2019/05/23,14:36:46.650,15450,47.97533,11.43230
3C6482,2019/05/23,14:36:48.540,15400,47.97799,11.43353
3C6482,2019/05/23,14:36:51.565,15325,47.98302,11.43587
3C6482,2019/05/23,14:36:52.545,15300,47.98437,11.43649
3C6482,2019/05/23,14:36:54.505,15250,47.98768,11.43796
3C6482,2019/05/23,14:36:56.405,15200,47.99052,11.43938
3C6482,2019/05/23,14:36:57.354,15175,47.99191,11.44001
3C6482,2019/05/23,14:36:58.449,15150,47.99368,11.44082
3C6482,2019/05/23,14:37:36.430,14250,48.04903,11.46643
3C6482,2019/05/23,14:37:37.434,14225,48.05072,11.46712
3C6482,2019/05/23,14:37:38.424,14200,48.05232,11.46787
3C6482,2019/05/23,14:37:39.284,14175,48.05355,11.46853
3C6482,2019/05/23,14:37:41.474,14125,48.05690,11.47008
3C6482,2019/05/23,14:37:42.594,14100,48.05869,11.47083
3C6482,2019/05/23,14:37:45.484,14025,48.06304,11.47290
3C6482,2019/05/23,14:37:47.350,13975,48.06588,11.47416
3C6482,2019/05/23,14:37:48.205,13950,48.06729,11.47481
3C6482,2019/05/23,14:37:49.249,13925,48.06871,11.47556
3C6482,2019/05/23,14:37:51.215,13875,48.07187,11.47701
3C6482,2019/05/23,14:37:55.114,13775,48.07654,11.47923
3C6482,2019/05/23,14:37:56.195,13750,48.07745,11.47961
3C6482,2019/05/23,14:38:04.319,13525,48.09056,11.48578
3C6482,2019/05/23,14:38:05.374,13500,48.09233,11.48655
3C6482,2019/05/23,14:38:08.410,13425,48.09695,11.48868
3C6482,2019/05/23,14:38:09.334,13400,48.09833,11.48938
3C6482,2019/05/23,14:38:10.400,13350,48.10007,11.49012
3C6482,2019/05/23,14:38:11.339,13350,48.10154,11.49071
3C6482,2019/05/23,14:38:14.059,13275,48.10578,11.49283
3C6482,2019/05/23,14:39:07.114,12250,48.18124,11.52798
3C6482,2019/05/23,14:39:10.869,12200,48.18659,11.53051
3C6482,2019/05/23,14:39:17.229,12175,48.19533,11.53452
3C6482,2019/05/23,14:39:26.509,12100,48.20805,11.54049
3C6482,2019/05/23,14:40:02.339,11725,48.24032,11.58732
3C6483,2019/05/23,12:08:36.801,10150,48.05186,12.08771
3C6483,2019/05/23,12:08:38.756,10200,48.04964,12.09200
3C6483,2019/05/23,12:08:43.031,10325,48.04463,12.10178
3C6483,2019/05/23,12:08:44.551,10375,48.04303,12.10531
3C6483,2019/05/23,12:08:59.221,10875,48.02696,12.13708
3C6483,2019/05/23,12:10:07.366,13175,47.94908,12.29039
3C6483,2019/05/23,12:10:30.786,13975,47.92177,12.34396
3C6483,2019/05/23,12:10:32.731,14050,47.91971,12.34800
3C6483,2019/05/23,12:11:05.841,14975,47.88034,12.42533
3C6483,2019/05/23,12:11:11.661,15125,47.87302,12.43927
3C6483,2019/05/23,12:11:16.781,15250,47.86832,12.44899
3C6483,2019/05/23,12:11:19.247,15300,47.86469,12.45589
3C6483,2019/05/23,12:11:22.147,15375,47.86115,12.46279
3C6483,2019/05/23,12:11:24.166,15400,47.85863,12.46772
3C6483,2019/05/23,12:11:33.437,15575,47.84692,12.49070
3C6483,2019/05/23,12:11:37.631,15675,47.84157,12.50107
3C6483,2019/05/23,12:11:39.266,15725,47.84065,12.50278
3C6483,2019/05/23,12:11:40.241,15750,47.84006,12.50395
3C6483,2019/05/23,12:12:00.057,16300,47.81396,12.55449
3C6483,2019/05/23,12:12:14.067,16800,47.79716,12.58690
3C6483,2019/05/23,12:12:40.887,17400,47.76357,12.65238
3C6483,2019/05/23,12:13:00.387,17850,47.73926,12.69944
3C6483,2019/05/23,12:13:01.237,17875,47.73816,12.70136
3C6483,2019/05/23,12:13:05.122,17975,47.73304,12.71153
3C6483,2019/05/23,12:13:12.182,18125,47.72372,12.72928
3C6483,2019/05/23,12:13:14.012,18175,47.72131,12.73432
3C6483,2019/05/23,12:13:17.932,18300,47.71730,12.74210
3C6483,2019/05/23,12:13:19.872,18350,47.71481,12.74668
3C6483,2019/05/23,12:13:20.822,18400,47.71358,12.74895
3C6483,2019/05/23,12:13:22.392,18450,47.71138,12.75341
3C6483,2019/05/23,12:13:26.078,18550,47.70653,12.76234
3C6483,2019/05/23,12:13:50.697,19250,47.67340,12.82133
3C6484,2019/05/22,08:45:11.870,12625,48.16974,11.30514
3C6484,2019/05/22,08:45:13.990,12750,48.16690,11.30120
3C6484,2019/05/22,08:45:14.911,12775,48.16569,11.29951
3C6484,2019/05/22,08:45:15.940,12825,48.16448,11.29778
3C6484,2019/05/22,08:45:19.535,13025,48.15992,11.29134
3C6484,2019/05/22,08:45:20.526,13075,48.15862,11.28958
3C6484,2019/05/22,08:45:22.385,13150,48.15623,11.28625
3C6484,2019/05/22,08:45:26.220,13350,48.15134,11.27953
3C6484,2019/05/22,08:45:28.216,13425,48.15065,11.27829
3C6484,2019/05/22,08:45:32.995,13625,48.14410,11.26909
3C6484,2019/05/22,08:45:34.871,13700,48.14163,11.26579
3C6484,2019/05/22,08:45:40.385,13875,48.13445,11.25570
3C6484,2019/05/22,08:45:42.026,13925,48.13243,11.25275
3C6484,2019/05/22,08:45:42.926,13950,48.13129,11.25120
3C6484,2019/05/22,08:45:49.191,14150,48.12300,11.23977
3C6484,2019/05/22,08:45:51.210,14225,48.12172,11.23771
3C6484,2019/05/22,08:45:59.546,14575,48.11076,11.22260
3C6484,2019/05/22,08:46:13.716,15125,48.09223,11.19641
3C6484,2019/05/22,08:46:14.786,15150,48.09164,11.19562
3C6484,2019/05/22,08:46:15.830,15200,48.09114,11.19493
3C6484,2019/05/22,08:46:22.066,15425,48.08240,11.18291
3C6484,2019/05/22,08:46:24.906,15525,48.07864,11.17739
3C6484,2019/05/22,08:46:31.850,15775,48.06935,11.16444
3C6484,2019/05/22,08:46:35.856,15925,48.06400,11.15696
3C6484,2019/05/22,08:46:36.856,15950,48.06262,11.15511
3C6484,2019/05/22,08:46:37.840,16000,48.06139,11.15332
3C6484,2019/05/22,08:46:38.820,16025,48.06093,11.15270
3C6484,2019/05/22,08:46:40.771,16100,48.05899,11.15000
3C6484,2019/05/22,08:46:46.006,16300,48.05154,11.13952
3C6484,2019/05/22,08:46:46.441,16300,48.05099,11.13876
3C6484,2019/05/22,08:46:47.011,16325,48.05022,11.13766
3C6484,2019/05/22,08:46:48.055,16350,48.04898,11.13602
3C6484,2019/05/22,08:46:51.101,16475,48.04466,11.13007
3C6484,2019/05/22,08:46:52.171,16525,48.04330,11.12819
3C6484,2019/05/22,08:46:53.076,16550,48.04196,11.12619
3C6484,2019/05/22,08:46:53.511,16550,48.04144,11.12549
3C6484,2019/05/22,08:46:54.086,16575,48.04065,11.12429
3C6484,2019/05/22,08:46:55.096,16625,48.03930,11.12253
3C6484,2019/05/22,08:46:55.961,16650,48.03819,11.12105
3C6484,2019/05/22,08:46:58.241,16725,48.03516,11.11658
3C6484,2019/05/22,08:46:59.231,16775,48.03378,11.11466
3C6484,2019/05/22,08:47:00.081,16800,48.03251,11.11309
3C6484,2019/05/22,08:47:00.581,16825,48.03177,11.11219
3C6484,2019/05/22,08:47:01.056,16850,48.03127,11.11137
3C6484,2019/05/22,08:47:01.611,16875,48.03049,11.11013
3C6484,2019/05/22,08:47:04.201,16975,48.02884,11.10780
3C6484,2019/05/22,08:47:05.211,17025,48.02696,11.10546
3C6484,2019/05/22,08:47:06.236,17075,48.02536,11.10285
3C6484,2019/05/22,08:47:07.286,17100,48.02413,11.10105
3C6484,2019/05/22,08:47:07.791,17125,48.02353,11.10024
3C6484,2019/05/22,08:47:09.156,17200,48.02171,11.09788
3C6484,2019/05/22,08:47:11.167,17275,48.01891,11.09387
3C6484,2019/05/22,08:47:26.731,17800,47.99880,11.06520
3C6484,2019/05/22,08:47:30.671,17900,47.99423,11.05733
3C6484,2019/05/22,08:47:31.541,17925,47.99340,11.05570
3C6484,2019/05/22,08:47:32.556,17950,47.99228,11.05358
3C6484,2019/05/22,08:47:35.638,18025,47.98869,11.04634
3C6484,2019/05/22,08:47:36.606,18050,47.98769,11.04401
3C6484,2019/05/22,08:47:51.211,18450,47.97688,11.00878
3C6484,2019/05/22,08:47:52.117,18500,47.97660,11.00753
3C6484,2019/05/22,08:47:55.881,18625,47.97441,10.99612
3C6484,2019/05/22,08:47:57.762,18675,47.97352,10.99098
3C6484,2019/05/22,08:47:58.717,18700,47.97297,10.98816
3C6484,2019/05/22,08:47:59.667,18725,47.97253,10.98585
3C6484,2019/05/22,08:48:04.932,18925,47.96985,10.97126
3C6484,2019/05/22,08:48:06.017,18975,47.96933,10.96806
3C6484,2019/05/22,08:48:07.977,19025,47.96836,10.96302
3C6484,2019/05/22,08:48:08.887,19075,47.96789,10.96013
3C6484,2019/05/22,08:48:09.876,19100,47.96745,10.95763
3C6484,2019/05/22,08:48:11.812,19200,47.96640,10.95220
3C6484,2019/05/22,08:48:15.072,19300,47.96521,10.94527
3C6484,2019/05/22,08:48:16.042,19350,47.96498,10.94410
3C6484,2019/05/22,08:48:18.253,19425,47.96361,10.93648
3C6484,2019/05/22,08:48:23.907,19600,47.96082,10.92133
3C6484,2019/05/22,08:48:24.928,19625,47.96030,10.91851
3C6484,2019/05/22,08:48:27.892,19700,47.95877,10.91013
3C6484,2019/05/22,08:48:30.827,19750,47.95734,10.90208
3C6484,2019/05/22,08:48:31.772,19775,47.95681,10.89935
3C6484,2019/05/22,08:48:32.677,19800,47.95630,10.89668
3C6484,2019/05/22,08:48:33.692,19800,47.95583,10.89414
3C6484,2019/05/22,08:48:43.563,20075,47.95127,10.86907
3C6484,2019/05/22,08:48:45.518,20125,47.95029,10.86337
3C6484,2019/05/22,08:48:47.413,20200,47.94933,10.85799
3C6484,2019/05/22,08:48:48.447,20225,47.94882,10.85532
3C6484,2019/05/22,08:48:49.418,20250,47.94827,10.85236
3C6484,2019/05/22,08:48:50.433,20300,47.94777,10.84941
3C6484,2019/05/22,08:48:51.348,20325,47.94727,10.84689
3C6484,2019/05/22,08:48:55.528,20450,47.94513,10.83498
3C6484,2019/05/22,08:48:57.543,20500,47.94415,10.82956
3C6484,2019/05/22,08:48:58.508,20525,47.94359,10.82660
3C6484,2019/05/22,08:49:00.673,20600,47.94250,10.82043
3C6484,2019/05/22,08:49:02.768,20675,47.94173,10.81653
3C6484,2019/05/22,08:49:03.643,20700,47.94164,10.81570
3C6484,2019/05/22,08:49:10.373,20975,47.93796,10.79583
3C6484,2019/05/22,08:49:11.258,21000,47.93752,10.79317
3C6484,2019/05/22,08:49:12.308,21050,47.93698,10.79012
3C6484,2019/05/22,08:49:14.398,21150,47.93587,10.78411
3C6484,2019/05/22,08:49:15.299,21200,47.93540,10.78153
3C6484,2019/05/22,08:49:16.343,21225,47.93489,10.77886
3C6484,2019/05/22,08:49:17.428,21275,47.93436,10.77580
3C6484,2019/05/22,08:49:18.528,21325,47.93382,10.77266
3C6484,2019/05/22,08:49:19.518,21375,47.93326,10.76991
3C6484,2019/05/22,08:49:22.464,21475,47.93179,10.76159
3C6484,2019/05/22,08:49:23.373,21525,47.93135,10.75907
3C6484,2019/05/22,08:49:24.393,21550,47.93079,10.75589
3C6484,2019/05/22,08:49:25.414,21575,47.93024,10.75314
3C6484,2019/05/22,08:49:26.314,21600,47.92977,10.75076
3C6484,2019/05/22,08:49:27.304,21625,47.92981,10.75083
3C6484,2019/05/22,08:49:28.388,21650,47.92950,10.74875
3C6484,2019/05/22,08:49:30.284,21700,47.92814,10.74139
3C6484,2019/05/22,08:49:32.349,21750,47.92725,10.73667
3C6484,2019/05/22,08:49:34.328,21775,47.92613,10.73047
3C6484,2019/05/22,08:49:35.304,21800,47.92567,10.72780
3C6484,2019/05/22,08:49:36.284,21825,47.92516,10.72512
3C6484,2019/05/22,08:49:37.244,21850,47.92470,10.72252
3C6484,2019/05/22,08:49:38.169,21875,47.92418,10.71984
3C6484,2019/05/22,08:49:41.294,21950,47.92255,10.71082
3C6484,2019/05/22,08:49:42.334,22000,47.92204,10.70794
3C6484,2019/05/22,08:49:43.224,22025,47.92159,10.70542
3C6484,2019/05/22,08:49:44.179,22050,47.92104,10.70261
3C6484,2019/05/22,08:49:45.184,22075,47.92049,10.69972
3C6484,2019/05/22,08:49:47.134,22125,47.91957,10.69420
3C6484,2019/05/22,08:49:48.199,22150,47.91898,10.69128
3C6484,2019/05/22,08:49:50.199,22225,47.91788,10.68544
3C6484,2019/05/22,08:49:51.249,22250,47.91788,10.68517
3C6484,2019/05/22,08:49:52.254,22275,47.91760,10.68359
3C6484,2019/05/22,08:49:54.255,22325,47.91623,10.67624
3C6484,2019/05/22,08:49:55.365,22350,47.91575,10.67343
3C6484,2019/05/22,08:49:56.474,22375,47.91522,10.67061
3C6484,2019/05/22,08:49:57.439,22400,47.91463,10.66752
3C6484,2019/05/22,08:49:58.439,22425,47.91408,10.66443
3C6484,2019/05/22,08:49:59.355,22450,47.91361,10.66209
3C6484,2019/05/22,08:50:01.524,22500,47.91254,10.65582
3C6484,2019/05/22,08:50:03.449,22550,47.91151,10.65022
3C6484,2019/05/22,08:50:04.559,22575,47.91096,10.64723
3C6484,2019/05/22,08:50:05.514,22575,47.91049,10.64427
3C6484,2019/05/22,08:50:06.589,22600,47.91000,10.64101
3C6484,2019/05/22,08:50:08.635,22650,47.90904,10.63531
3C6484,2019/05/22,08:50:11.900,22725,47.90765,10.62547
3C6484,2019/05/22,08:50:12.850,22725,47.90730,10.62282
3C6484,2019/05/22,08:50:20.027,22900,47.90511,10.60455
3C6484,2019/05/22,08:50:22.240,22950,47.90437,10.59796
3C6484,2019/05/22,08:50:27.200,23075,47.90305,10.58299
3C6484,2019/05/22,08:50:28.165,23100,47.90281,10.58019
3C6484,2019/05/22,08:50:32.280,23225,47.90172,10.56802
3C6484,2019/05/22,08:50:42.385,23475,47.89915,10.53918
3C6484,2019/05/22,08:50:43.426,23500,47.89893,10.53706
3C6484,2019/05/22,08:50:45.295,23550,47.89844,10.53152
3C6484,2019/05/22,08:50:46.341,23575,47.89816,10.52835
3C6484,2019/05/22,08:50:49.550,23650,47.89727,10.51870
3C6484,2019/05/22,08:50:51.531,23700,47.89671,10.51258
3C6484,2019/05/22,08:50:53.641,23750,47.89613,10.50629
3C6484,2019/05/22,08:50:54.676,23750,47.89586,10.50327
3C6484,2019/05/22,08:50:55.661,23775,47.89558,10.50005
3C6484,2019/05/22,08:50:57.416,23825,47.89513,10.49490
3C6484,2019/05/22,08:51:06.246,24050,47.89288,10.47045
3C6484,2019/05/22,08:51:12.017,24175,47.89133,10.45335
3C6484,2019/05/22,08:51:14.957,24250,47.89047,10.44434
3C6484,2019/05/22,08:51:22.946,24450,47.88824,10.42004
3C6484,2019/05/22,08:51:28.761,24600,47.88694,10.40581
3C6484,2019/05/22,08:51:32.452,24675,47.88588,10.39417
3C6484,2019/05/22,08:51:36.357,24750,47.88475,10.38208
3C6484,2019/05/22,08:51:39.352,24825,47.88391,10.37264
3C6484,2019/05/22,08:51:40.232,24850,47.88364,10.37006
3C6484,2019/05/22,08:51:41.202,24875,47.88336,10.36704
3C6484,2019/05/22,08:51:43.232,24900,47.88281,10.36066
3C6484,2019/05/22,08:51:45.157,24950,47.88228,10.35504
3C6484,2019/05/22,08:51:46.192,24975,47.88194,10.35166
3C6484,2019/05/22,08:51:47.252,25000,47.88171,10.34850
3C6484,2019/05/22,08:51:48.342,25025,47.88140,10.34497
3C6484,2019/05/22,08:51:51.343,25075,47.88084,10.33912
3C6484,2019/05/22,08:51:54.127,25125,47.87995,10.32968
3C6484,2019/05/22,08:52:34.719,25900,47.86846,10.20651
3C6484,2019/05/22,14:05:10.186,27300,47.67959,10.17179
3C6484,2019/05/22,14:05:12.146,27250,47.68057,10.17650
3C6484,2019/05/22,14:05:51.612,26425,47.70180,10.28179
3C6484,2019/05/22,14:05:54.492,26350,47.70337,10.29000
3C6484,2019/05/22,14:05:55.572,26325,47.70329,10.28898
3C6484,2019/05/22,14:06:00.621,26200,47.70613,10.30363
3C6484,2019/05/22,14:06:02.832,26125,47.70729,10.30989
3C6484,2019/05/22,14:06:17.117,25775,47.71500,10.34864
3C6484,2019/05/22,14:06:18.022,25750,47.71549,10.35116
3C6484,2019/05/22,14:06:20.792,25700,47.71632,10.35546
3C6484,2019/05/22,14:06:22.767,25650,47.71763,10.36180
3C6484,2019/05/22,14:06:23.792,25625,47.71814,10.36419
3C6484,2019/05/22,14:06:25.792,25575,47.71916,10.36947
3C6484,2019/05/22,14:06:27.712,25525,47.72021,10.37480
3C6484,2019/05/22,14:06:28.727,25500,47.72072,10.37741
3C6484,2019/05/22,14:06:39.328,25225,47.72644,10.40591
3C6484,2019/05/22,14:06:41.977,25175,47.72782,10.41335
3C6484,2019/05/22,14:06:47.838,25025,47.73043,10.42631
3C6484,2019/05/22,14:06:49.717,24975,47.73143,10.43131
3C6484,2019/05/22,14:06:50.722,24950,47.73198,10.43413
3C6484,2019/05/22,14:06:51.798,24925,47.73252,10.43708
3C6484,2019/05/22,14:06:54.753,24875,47.73415,10.44497
3C6484,2019/05/22,14:06:55.597,24850,47.73457,10.44715
3C6484,2019/05/22,14:06:58.407,24800,47.73606,10.45455
3C6484,2019/05/22,14:06:59.437,24775,47.73662,10.45729
3C6484,2019/05/22,14:07:06.677,24650,47.74022,10.47567
3C6484,2019/05/22,14:07:07.693,24625,47.74031,10.47594
3C6484,2019/05/22,14:07:09.782,24575,47.74160,10.48279
3C6484,2019/05/22,14:07:14.612,24450,47.74416,10.49546
3C6484,2019/05/22,14:07:18.747,24300,47.74635,10.50636
3C6484,2019/05/22,14:07:33.807,23725,47.75380,10.54469
3C6484,2019/05/22,14:07:35.753,23650,47.75482,10.54983
3C6484,2019/05/22,14:07:36.677,23625,47.75528,10.55196
3C6484,2019/05/22,14:07:43.583,23375,47.75892,10.57068
3C6484,2019/05/22,14:07:44.618,23325,47.75943,10.57350
3C6484,2019/05/22,14:07:46.683,23275,47.76059,10.57887
3C6484,2019/05/22,14:07:47.613,23225,47.76101,10.58138
3C6484,2019/05/22,14:07:50.523,23125,47.76256,10.58917
3C6484,2019/05/22,14:07:53.718,23025,47.76421,10.59769
3C6484,2019/05/22,14:07:56.814,22925,47.76520,10.60279
3C6484,2019/05/22,14:07:59.838,22800,47.76697,10.61138
3C6484,2019/05/22,14:08:01.568,22750,47.76790,10.61603
3C6484,2019/05/22,14:08:03.544,22675,47.76888,10.62124
3C6484,2019/05/22,14:08:04.503,22650,47.76942,10.62385
3C6484,2019/05/22,14:08:05.563,22600,47.77000,10.62660
3C6484,2019/05/22,14:08:06.513,22575,47.77048,10.62900
3C6484,2019/05/22,14:08:11.784,22375,47.77326,10.64308
3C6484,2019/05/22,14:08:12.683,22350,47.77368,10.64548
3C6484,2019/05/22,14:08:13.673,22300,47.77423,10.64822
3C6484,2019/05/22,14:08:14.703,22275,47.77473,10.65076
3C6484,2019/05/22,14:08:15.728,22250,47.77528,10.65317
3C6484,2019/05/22,14:08:16.864,22200,47.77588,10.65653
3C6484,2019/05/22,14:08:17.744,22175,47.77629,10.65873
3C6484,2019/05/22,14:08:18.788,22125,47.77661,10.66033
3C6484,2019/05/22,14:08:21.984,22000,47.77805,10.66772
3C6484,2019/05/22,14:08:24.128,21925,47.77908,10.67294
3C6484,2019/05/22,14:08:25.134,21900,47.77963,10.67535
3C6484,2019/05/22,14:08:26.119,21850,47.78014,10.67830
3C6484,2019/05/22,14:08:27.068,21825,47.78064,10.68098
3C6484,2019/05/22,14:08:30.573,21700,47.78247,10.69005
3C6484,2019/05/22,14:08:31.048,21675,47.78266,10.69118
3C6484,2019/05/22,14:08:32.043,21650,47.78313,10.69378
3C6484,2019/05/22,14:08:33.983,21575,47.78424,10.69899
3C6484,2019/05/22,14:08:34.973,21525,47.78475,10.70160
3C6484,2019/05/22,14:08:36.944,21475,47.78568,10.70673
3C6484,2019/05/22,14:08:37.949,21425,47.78622,10.70934
3C6484,2019/05/22,14:08:38.944,21400,47.78673,10.71181
3C6484,2019/05/22,14:08:39.963,21350,47.78732,10.71470
3C6484,2019/05/22,14:08:41.594,21300,47.78806,10.71892
3C6484,2019/05/22,14:08:42.034,21300,47.78829,10.72005
3C6484,2019/05/22,14:08:42.534,21275,47.78856,10.72142
3C6484,2019/05/22,14:08:42.944,21250,47.78851,10.72108
3C6484,2019/05/22,14:08:43.813,21225,47.78857,10.72118
3C6484,2019/05/22,14:08:44.734,21200,47.78906,10.72403
3C6484,2019/05/22,14:08:47.694,21100,47.79076,10.73248
3C6484,2019/05/22,14:08:48.778,21050,47.79127,10.73505
3C6484,2019/05/22,14:08:49.893,21025,47.79185,10.73811
3C6484,2019/05/22,14:08:50.834,20975,47.79230,10.74054
3C6484,2019/05/22,14:08:51.363,20975,47.79262,10.74216
3C6484,2019/05/22,14:08:51.864,20950,47.79286,10.74346
3C6484,2019/05/22,14:08:53.994,20875,47.79397,10.74864
3C6484,2019/05/22,14:08:55.004,20825,47.79448,10.75146
3C6484,2019/05/22,14:08:56.067,20800,47.79501,10.75431
3C6484,2019/05/22,14:08:57.463,20750,47.79570,10.75795
3C6484,2019/05/22,14:08:57.969,20725,47.79597,10.75921
3C6484,2019/05/22,14:08:59.119,20700,47.79657,10.76200
3C6484,2019/05/22,14:09:00.014,20650,47.79700,10.76442
3C6484,2019/05/22,14:09:00.519,20650,47.79721,10.76571
3C6484,2019/05/22,14:09:01.009,20625,47.79746,10.76709
3C6484,2019/05/22,14:09:01.563,20600,47.79779,10.76864
3C6484,2019/05/22,14:09:02.084,20575,47.79803,10.76997
3C6484,2019/05/22,14:09:05.049,20475,47.79951,10.77738
3C6484,2019/05/22,14:09:05.879,20450,47.79996,10.77979
3C6484,2019/05/22,14:09:07.919,20375,47.80028,10.78143
3C6484,2019/05/22,14:09:08.879,20350,47.80083,10.78445
3C6484,2019/05/22,14:09:09.764,20325,47.80147,10.78759
3C6484,2019/05/22,14:09:10.199,20300,47.80170,10.78879
3C6484,2019/05/22,14:09:10.654,20275,47.80197,10.79002
3C6484,2019/05/22,14:09:11.084,20275,47.80215,10.79098
3C6484,2019/05/22,14:09:11.548,20250,47.80229,10.79180
3C6484,2019/05/22,14:09:12.604,20225,47.80282,10.79435
3C6484,2019/05/22,14:09:13.604,20200,47.80333,10.79710
3C6484,2019/05/22,14:09:15.524,20125,47.80426,10.80217
3C6484,2019/05/22,14:09:16.512,20100,47.80476,10.80471
3C6484,2019/05/22,14:09:18.514,20025,47.80582,10.80972
3C6484,2019/05/22,14:09:20.474,19950,47.80678,10.81501
3C6484,2019/05/22,14:09:22.604,19875,47.80784,10.82027
3C6484,2019/05/22,14:09:23.595,19850,47.80831,10.82287
3C6484,2019/05/22,14:09:24.514,19825,47.80875,10.82524
3C6484,2019/05/22,14:09:25.434,19775,47.80919,10.82766
3C6484,2019/05/22,14:09:26.319,19750,47.80966,10.82991
3C6484,2019/05/22,14:09:27.364,19725,47.81022,10.83259
3C6484,2019/05/22,14:09:29.300,19650,47.81113,10.83753
3C6484,2019/05/22,14:09:30.264,19625,47.81168,10.84021
3C6484,2019/05/22,14:09:31.295,19575,47.81172,10.84042
3C6484,2019/05/22,14:09:33.179,19525,47.81255,10.84484
3C6484,2019/05/22,14:09:34.344,19475,47.81328,10.84838
3C6484,2019/05/22,14:09:35.344,19450,47.81378,10.85072
3C6484,2019/05/22,14:09:37.395,19375,47.81473,10.85576
3C6484,2019/05/22,14:09:38.349,19325,47.81520,10.85827
3C6484,2019/05/22,14:09:38.939,19300,47.81548,10.85971
3C6484,2019/05/22,14:09:39.484,19300,47.81580,10.86129
3C6484,2019/05/22,14:09:39.990,19275,47.81604,10.86259
3C6484,2019/05/22,14:09:40.559,19250,47.81636,10.86407
3C6484,2019/05/22,14:09:41.589,19225,47.81688,10.86646
3C6484,2019/05/22,14:09:43.049,19175,47.81757,10.87020
3C6484,2019/05/22,14:09:43.479,19150,47.81781,10.87145
3C6484,2019/05/22,14:09:45.584,19075,47.81883,10.87682
3C6484,2019/05/22,14:09:46.595,19025,47.81939,10.87921
3C6484,2019/05/22,14:09:49.434,18925,47.82074,10.88654
3C6484,2019/05/22,14:09:50.475,18900,47.82129,10.88931
3C6484,2019/05/22,14:09:53.539,18800,47.82271,10.89693
3C6484,2019/05/22,14:09:54.564,18750,47.82330,10.89992
3C6484,2019/05/22,14:09:55.625,18725,47.82321,10.89865
3C6484,2019/05/22,14:09:56.139,18700,47.82335,10.90002
3C6484,2019/05/22,14:09:56.699,18675,47.82372,10.90208
3C6484,2019/05/22,14:09:58.519,18625,47.82481,10.90757
3C6484,2019/05/22,14:09:59.440,18600,47.82526,10.90971
3C6484,2019/05/22,14:10:00.470,18550,47.82573,10.91210
3C6484,2019/05/22,14:10:01.565,18525,47.82628,10.91506
3C6484,2019/05/22,14:10:02.600,18475,47.82679,10.91773
3C6484,2019/05/22,14:10:03.740,18450,47.82733,10.92055
3C6484,2019/05/22,14:10:04.695,18425,47.82779,10.92302
3C6484,2019/05/22,14:10:05.634,18400,47.82828,10.92513
3C6484,2019/05/22,14:10:06.595,18350,47.82875,10.92773
3C6484,2019/05/22,14:10:07.635,18325,47.82921,10.93034
3C6484,2019/05/22,14:10:08.754,18275,47.82982,10.93344
3C6484,2019/05/22,14:10:09.894,18250,47.83035,10.93613
3C6484,2019/05/22,14:10:10.890,18200,47.83090,10.93847
3C6484,2019/05/22,14:10:11.905,18175,47.83136,10.94122
3C6484,2019/05/22,14:10:16.955,18000,47.83382,10.95407
3C6484,2019/05/22,14:10:18.004,17975,47.83433,10.95668
3C6484,2019/05/22,14:10:18.935,17950,47.83452,10.95763
3C6484,2019/05/22,14:10:20.015,17900,47.83466,10.95823
3C6484,2019/05/22,14:10:21.095,17875,47.83530,10.96161
3C6484,2019/05/22,14:10:22.120,17825,47.83594,10.96484
3C6484,2019/05/22,14:10:23.145,17800,47.83644,10.96731
3C6484,2019/05/22,14:10:24.230,17750,47.83689,10.96964
3C6484,2019/05/22,14:10:32.430,17475,47.84085,10.99048
3C6484,2019/05/22,14:10:33.320,17450,47.84134,10.99271
3C6484,2019/05/22,14:10:34.385,17400,47.84187,10.99534
3C6484,2019/05/22,14:10:36.420,17350,47.84281,11.00041
3C6484,2019/05/22,14:10:37.346,17300,47.84326,11.00274
3C6484,2019/05/22,14:10:39.166,17250,47.84420,11.00739
3C6484,2019/05/22,14:10:40.146,17225,47.84464,11.00961
3C6484,2019/05/22,14:10:41.146,17200,47.84505,11.01221
3C6484,2019/05/22,14:10:42.135,17175,47.84555,11.01476
3C6484,2019/05/22,14:10:50.935,17000,47.84926,11.03426
3C6484,2019/05/22,14:10:52.890,16975,47.85022,11.03913
3C6484,2019/05/22,14:10:53.950,16975,47.85072,11.04140
3C6484,2019/05/22,14:10:55.946,16950,47.85159,11.04648
3C6484,2019/05/22,14:10:57.046,16925,47.85216,11.04929
3C6484,2019/05/22,14:10:58.005,16925,47.85263,11.05154
3C6484,2019/05/22,14:11:00.035,16900,47.85356,11.05647
3C6484,2019/05/22,14:11:00.966,16875,47.85398,11.05894
3C6484,2019/05/22,14:11:01.975,16850,47.85449,11.06133
3C6484,2019/05/22,14:11:02.810,16850,47.85486,11.06316
3C6484,2019/05/22,14:11:03.865,16825,47.85535,11.06577
3C6484,2019/05/22,14:11:04.810,16825,47.85575,11.06802
3C6484,2019/05/22,14:11:05.911,16800,47.85626,11.07072
3C6484,2019/05/22,14:11:10.220,16750,47.85803,11.07887
3C6484,2019/05/22,14:11:11.215,16725,47.85859,11.08105
3C6484,2019/05/22,14:11:27.836,16425,47.87218,11.11521
3C6484,2019/05/22,14:11:30.326,16400,47.87480,11.11967
3C6484,2019/05/22,14:11:30.896,16375,47.87494,11.11981
3C6484,2019/05/22,14:11:31.476,16375,47.87480,11.11961
3C6484,2019/05/22,14:11:32.020,16350,47.87521,11.12021
3C6484,2019/05/22,14:11:33.085,16350,47.87663,11.12249
3C6484,2019/05/22,14:11:34.046,16325,47.87795,11.12443
3C6484,2019/05/22,14:11:34.976,16300,47.87912,11.12612
3C6484,2019/05/22,14:11:35.931,16275,47.88002,11.12743
3C6484,2019/05/22,14:11:38.016,16250,47.88237,11.13091
3C6484,2019/05/22,14:11:41.106,16200,47.88583,11.13595
3C6484,2019/05/22,14:11:41.981,16175,47.88689,11.13732
3C6484,2019/05/22,14:11:43.716,16125,47.88872,11.14021
3C6484,2019/05/22,14:11:44.762,16100,47.88996,11.14204
3C6484,2019/05/22,14:11:46.836,16075,47.89229,11.14507
3C6484,2019/05/22,14:11:47.247,16050,47.89271,11.14577
3C6484,2019/05/22,14:11:47.831,16050,47.89336,11.14683
3C6484,2019/05/22,14:11:48.756,16025,47.89439,11.14845
3C6484,2019/05/22,14:11:49.631,16000,47.89536,11.14978
3C6484,2019/05/22,14:11:50.610,15975,47.89648,11.15133
3C6484,2019/05/22,14:11:51.741,15950,47.89778,11.15298
3C6484,2019/05/22,14:11:52.661,15925,47.89883,11.15469
3C6484,2019/05/22,14:11:54.501,15875,47.90085,11.15765
3C6484,2019/05/22,14:11:55.591,15850,47.90076,11.15704
3C6484,2019/05/22,14:11:56.726,15825,47.90190,11.15923
3C6484,2019/05/22,14:12:00.801,15725,47.90672,11.16591
3C6484,2019/05/22,14:12:06.986,15575,47.91370,11.17591
3C6484,2019/05/22,14:12:07.901,15550,47.91458,11.17735
3C6484,2019/05/22,14:12:08.926,15525,47.91577,11.17900
3C6484,2019/05/22,14:12:11.092,15475,47.91824,11.18237
3C6484,2019/05/22,14:12:14.036,15400,47.92143,11.18704
3C6484,2019/05/22,14:12:16.976,15325,47.92469,11.19176
3C6484,2019/05/22,14:12:19.082,15275,47.92630,11.19404
3C6484,2019/05/22,14:12:21.291,15200,47.92827,11.19699
3C6484,2019/05/22,14:12:24.427,15125,47.93177,11.20176
3C6484,2019/05/22,14:12:25.392,15100,47.93288,11.20345
3C6484,2019/05/22,14:12:39.907,14750,47.94873,11.22631
3C6484,2019/05/22,14:13:11.207,13975,47.98046,11.27204
3C6484,2019/05/22,14:13:18.467,13800,47.98819,11.28310
3C6484,2019/05/22,14:14:16.563,12800,48.04591,11.36606
3C6484,2019/05/22,14:14:19.763,12725,48.04778,11.36874
3C6484,2019/05/22,14:14:22.718,12675,48.05113,11.37353
3C6484,2019/05/22,14:14:32.738,12525,48.06070,11.38747
3C6484,2019/05/22,14:14:43.718,12350,48.06999,11.40079
3C6484,2019/05/22,16:27:45.764,15175,47.96933,12.10222
3C6484,2019/05/22,16:28:34.474,16625,47.90277,12.18741
3C6484,2019/05/22,16:28:42.215,16950,47.89151,12.20197
3C6484,2019/05/22,16:28:49.200,17275,47.88300,12.21288
3C6484,2019/05/22,16:28:54.214,17450,47.87549,12.22236
3C6484,2019/05/22,16:28:59.525,17625,47.86785,12.23215
3C6484,2019/05/22,16:29:06.435,17850,47.85777,12.24495
3C6484,2019/05/22,16:29:07.480,17875,47.85607,12.24687
3C6484,2019/05/22,16:29:08.560,17900,47.85468,12.24884
3C6484,2019/05/22,16:29:09.705,17950,47.85295,12.25116
3C6484,2019/05/22,16:29:10.755,17975,47.85216,12.25215
3C6484,2019/05/22,16:29:26.501,18425,47.82954,12.28074
3C6484,2019/05/22,16:30:05.095,19700,47.77479,12.35032
3C6484,2019/05/22,16:30:07.987,19825,47.77034,12.35619
3C6484,2019/05/22,16:30:13.131,20025,47.76269,12.36589
3C6484,2019/05/22,16:30:14.116,20075,47.76115,12.36772
3C6484,2019/05/22,16:30:21.142,20375,47.75077,12.38103
3C6484,2019/05/22,16:30:30.186,20750,47.73853,12.39649
3C6484,2019/05/22,16:30:34.497,20875,47.73210,12.40448
3C6484,2019/05/22,16:30:35.966,20925,47.73015,12.40723
3C6484,2019/05/22,16:30:36.391,20925,47.72937,12.40816
3C6484,2019/05/22,16:30:36.906,20950,47.72857,12.40920
3C6484,2019/05/22,16:30:37.357,20975,47.72796,12.40990
3C6484,2019/05/22,16:30:38.411,21000,47.72626,12.41187
3C6484,2019/05/22,16:30:38.941,21000,47.72549,12.41272
3C6484,2019/05/22,16:30:40.377,21050,47.72354,12.41554
3C6484,2019/05/22,16:30:40.791,21050,47.72287,12.41647
3C6484,2019/05/22,16:30:42.317,21100,47.72051,12.41934
3C6484,2019/05/22,16:30:43.352,21125,47.71893,12.42117
3C6484,2019/05/22,16:30:47.422,21225,47.71440,12.42705
3C6484,2019/05/22,16:30:48.482,21250,47.71353,12.42828
3C6484,2019/05/22,16:31:04.752,21650,47.68816,12.46033
3C6484,2019/05/22,16:31:10.811,21800,47.67952,12.47120
3C6484,2019/05/22,16:31:25.867,22200,47.65732,12.49921
3C6484,2019/05/22,16:38:09.094,30325,46.99514,13.24353
3C6484,2019/05/22,16:39:41.150,32000,46.84058,13.41293
3C6484,2019/05/22,16:39:54.444,32250,46.81723,13.43856
3C6484,2019/05/22,16:40:08.611,32475,46.79407,13.46388
3C6484,2019/05/22,16:40:26.480,32775,46.76422,13.49630
3C6484,2019/05/22,16:40:33.371,32875,46.75241,13.50900
3C6484,2019/05/22,18:55:26.358,31800,46.70961,11.37259
3C6484,2019/05/22,18:57:07.219,29825,46.92512,11.37592
3C6484,2019/05/22,18:57:10.144,29775,46.93158,11.37600
3C6484,2019/05/22,18:57:10.553,29750,46.93250,11.37600
3C6484,2019/05/22,18:57:12.979,29700,46.93769,11.37613
3C6484,2019/05/22,18:57:33.674,29325,46.98029,11.37726
3C6484,2019/05/22,19:00:04.060,24925,47.28623,11.40212
3C6484,2019/05/22,19:00:07.129,24800,47.29243,11.40216
3C6484,2019/05/22,19:00:12.390,24625,47.30313,11.40219
3C6484,2019/05/22,19:00:13.250,24600,47.30485,11.40219
3C6484,2019/05/22,19:00:14.394,24550,47.30508,11.40219
3C6484,2019/05/22,19:00:15.499,24525,47.30635,11.40223
3C6484,2019/05/22,19:00:17.660,24450,47.31202,11.40219
3C6484,2019/05/22,19:00:18.500,24400,47.31363,11.40223
3C6484,2019/05/22,19:00:19.085,24400,47.31468,11.40223
3C6484,2019/05/22,19:00:19.590,24375,47.31555,11.40226
3C6484,2019/05/22,19:00:20.030,24350,47.31635,11.40226
3C6484,2019/05/22,19:00:21.565,24300,47.31985,11.40223
3C6484,2019/05/22,19:00:22.670,24275,47.32165,11.40226
3C6484,2019/05/22,19:00:23.624,24225,47.32365,11.40226
3C6484,2019/05/22,19:00:24.100,24225,47.32475,11.40230
3C6484,2019/05/22,19:00:25.705,24150,47.32800,11.40230
3C6484,2019/05/22,19:00:26.795,24125,47.33017,11.40226
3C6484,2019/05/22,19:00:27.290,24100,47.33121,11.40230
3C6484,2019/05/22,19:00:28.330,24075,47.33327,11.40230
3C6484,2019/05/22,19:00:30.130,24000,47.33675,11.40230
3C6484,2019/05/22,19:00:30.665,23975,47.33776,11.40233
3C6484,2019/05/22,19:00:31.775,23950,47.34000,11.40230
3C6484,2019/05/22,19:00:32.725,23925,47.34210,11.40230
3C6484,2019/05/22,19:00:33.820,23875,47.34418,11.40233
3C6484,2019/05/22,19:00:34.825,23825,47.34609,11.40233
3C6484,2019/05/22,19:00:35.335,23825,47.34714,11.40230
3C6484,2019/05/22,19:00:35.870,23800,47.34819,11.40233
3C6484,2019/05/22,19:00:37.930,23725,47.35112,11.40237
3C6484,2019/05/22,19:00:38.420,23700,47.35126,11.40233
3C6484,2019/05/22,19:00:38.930,23700,47.35172,11.40237
3C6484,2019/05/22,19:00:39.370,23675,47.35231,11.40237
3C6484,2019/05/22,19:00:39.900,23650,47.35396,11.40237
3C6484,2019/05/22,19:00:41.414,23600,47.35782,11.40233
3C6484,2019/05/22,19:00:41.825,23600,47.35848,11.40233
3C6484,2019/05/22,19:00:42.795,23550,47.36025,11.40240
3C6484,2019/05/22,19:00:43.240,23550,47.36090,11.40240
3C6484,2019/05/22,19:00:44.275,23500,47.36276,11.40240
3C6484,2019/05/22,19:00:44.815,23475,47.36411,11.40240
3C6484,2019/05/22,19:00:45.890,23450,47.36636,11.40237
3C6484,2019/05/22,19:00:47.265,23400,47.36900,11.40240
3C6484,2019/05/22,19:00:47.690,23375,47.36993,11.40237
3C6484,2019/05/22,19:00:49.095,23325,47.37250,11.40237
3C6484,2019/05/22,19:00:49.605,23325,47.37361,11.40240
3C6484,2019/05/22,19:00:50.020,23300,47.37444,11.40240
3C6484,2019/05/22,19:00:51.510,23250,47.37749,11.40244
3C6484,2019/05/22,19:00:52.055,23225,47.37854,11.40240
3C6484,2019/05/22,19:00:52.895,23200,47.38019,11.40244
3C6484,2019/05/22,19:00:54.373,23150,47.38289,11.40244
3C6484,2019/05/22,19:00:55.511,23100,47.38531,11.40244
3C6484,2019/05/22,19:00:56.505,23075,47.38733,11.40244
3C6484,2019/05/22,19:00:56.915,23050,47.38815,11.40244
3C6484,2019/05/22,19:00:58.430,23000,47.39092,11.40247
3C6484,2019/05/22,19:00:59.482,22950,47.39314,11.40244
3C6484,2019/05/22,19:01:00.555,22925,47.39511,11.40244
3C6484,2019/05/22,19:01:01.625,22875,47.39744,11.40247
3C6484,2019/05/22,19:01:02.180,22850,47.39688,11.40247
3C6484,2019/05/22,19:01:02.645,22850,47.39651,11.40247
3C6484,2019/05/22,19:01:04.190,22800,47.40023,11.40247
3C6484,2019/05/22,19:01:04.680,22775,47.40161,11.40244
3C6484,2019/05/22,19:01:08.990,22625,47.40987,11.40240
3C6484,2019/05/22,19:01:10.060,22600,47.41187,11.40233
3C6484,2019/05/22,19:01:11.125,22575,47.41411,11.40237
3C6484,2019/05/22,19:01:12.920,22500,47.41740,11.40230
3C6484,2019/05/22,19:01:14.310,22450,47.42024,11.40230
3C6484,2019/05/22,19:01:14.890,22450,47.42139,11.40223
3C6484,2019/05/22,19:01:15.890,22425,47.42345,11.40223
3C6484,2019/05/22,19:01:18.255,22350,47.42775,11.40219
3C6484,2019/05/22,19:01:18.665,22325,47.42854,11.40219
3C6484,2019/05/22,19:01:19.145,22300,47.42953,11.40216
3C6484,2019/05/22,19:01:21.536,22225,47.43420,11.40209
3C6484,2019/05/22,19:01:22.521,22200,47.43599,11.40209
3C6484,2019/05/22,19:01:23.405,22175,47.43780,11.40205
3C6484,2019/05/22,19:01:31.335,21925,47.45110,11.40189
3C6484,2019/05/22,19:01:32.176,21900,47.45251,11.40189
3C6484,2019/05/22,19:01:34.460,21825,47.45721,11.40184
3C6484,2019/05/22,19:01:34.910,21825,47.45815,11.40182
3C6484,2019/05/22,19:01:40.836,21625,47.46936,11.40163
3C6484,2019/05/22,19:01:41.315,21625,47.47023,11.40168
3C6484,2019/05/22,19:01:43.405,21550,47.47425,11.40163
3C6484,2019/05/22,19:01:44.966,21525,47.47719,11.40154
3C6484,2019/05/22,19:01:53.425,21275,47.49171,11.40134
3C6484,2019/05/22,19:01:54.485,21225,47.49353,11.40134
3C6484,2019/05/22,19:01:58.510,21125,47.50095,11.40120
3C6484,2019/05/22,19:02:01.830,21025,47.50702,11.40113
3C6484,2019/05/22,19:02:04.056,20975,47.51126,11.40106
3C6484,2019/05/22,19:02:04.585,20975,47.51228,11.40106
3C6484,2019/05/22,19:02:06.596,20925,47.51592,11.40099
3C6484,2019/05/22,19:02:07.080,20925,47.51688,11.40099
3C6484,2019/05/22,19:02:08.176,20900,47.51880,11.40099
3C6484,2019/05/22,19:02:11.505,20850,47.52493,11.40086
3C6484,2019/05/22,19:02:12.451,20825,47.52662,11.40085
3C6484,2019/05/22,19:02:16.355,20725,47.53185,11.40079
3C6484,2019/05/22,19:02:19.501,20625,47.53766,11.40072
3C6484,2019/05/22,19:02:26.330,20400,47.55011,11.40058
3C6484,2019/05/22,19:02:27.295,20375,47.55199,11.40058
3C6484,2019/05/22,19:02:30.460,20275,47.55749,11.40050
3C6484,2019/05/22,19:02:31.491,20225,47.55949,11.40051
3C6484,2019/05/22,19:02:32.966,20175,47.56210,11.40051
3C6484,2019/05/22,19:02:35.590,20100,47.56689,11.40043
3C6484,2019/05/22,19:02:38.931,20000,47.57048,11.40038
3C6484,2019/05/22,19:02:39.426,19975,47.57108,11.40043
3C6484,2019/05/22,19:02:46.596,19725,47.58500,11.40029
3C6484,2019/05/22,19:02:47.691,19675,47.58691,11.40031
3C6484,2019/05/22,19:02:55.895,19400,47.60156,11.40017
3C6484,2019/05/22,19:02:56.970,19375,47.60339,11.40017
3C6484,2019/05/22,19:03:01.036,19225,47.61065,11.39994
3C6484,2019/05/22,19:03:10.085,18925,47.62509,11.39838
3C6484,2019/05/22,19:03:10.985,18875,47.62671,11.39817
3C6484,2019/05/22,19:03:11.965,18850,47.62825,11.39790
3C6484,2019/05/22,19:03:13.336,18800,47.63063,11.39742
3C6484,2019/05/22,19:03:16.771,18725,47.63667,11.39619
3C6484,2019/05/22,19:03:17.816,18675,47.63844,11.39571
3C6484,2019/05/22,19:03:20.866,18600,47.64389,11.39444
3C6484,2019/05/22,19:03:21.406,18600,47.64487,11.39416
3C6484,2019/05/22,19:03:21.966,18575,47.64569,11.39392
3C6484,2019/05/22,19:03:22.501,18575,47.64665,11.39371
3C6484,2019/05/22,19:03:24.286,18525,47.64986,11.39289
3C6484,2019/05/22,19:03:24.791,18525,47.65078,11.39275
3C6484,2019/05/22,19:03:25.241,18500,47.65148,11.39261
3C6484,2019/05/22,19:03:27.246,18450,47.65245,11.39233
3C6484,2019/05/22,19:03:28.741,18400,47.65590,11.39165
3C6484,2019/05/22,19:03:29.216,18400,47.65692,11.39148
3C6484,2019/05/22,19:03:30.381,18350,47.65897,11.39127
3C6484,2019/05/22,19:03:31.361,18325,47.66020,11.39111
3C6484,2019/05/22,19:03:31.880,18300,47.66102,11.39099
3C6484,2019/05/22,19:03:32.291,18300,47.66185,11.39090
3C6484,2019/05/22,19:03:32.730,18275,47.66267,11.39090
3C6484,2019/05/22,19:03:33.726,18250,47.66451,11.39076
3C6484,2019/05/22,19:03:34.161,18225,47.66519,11.39076
3C6484,2019/05/22,19:03:34.606,18225,47.66609,11.39078
3C6484,2019/05/22,19:03:35.596,18175,47.66782,11.39078
3C6484,2019/05/22,19:03:36.005,18175,47.66847,11.39078
3C6484,2019/05/22,19:03:36.586,18150,47.66944,11.39085
3C6484,2019/05/22,19:03:38.746,18050,47.67311,11.39111
3C6484,2019/05/22,19:03:39.296,18025,47.67421,11.39124
3C6484,2019/05/22,19:03:40.686,17975,47.67659,11.39159
3C6484,2019/05/22,19:03:41.125,17950,47.67723,11.39172
3C6484,2019/05/22,19:03:42.226,17900,47.67908,11.39212
3C6484,2019/05/22,19:03:42.641,17900,47.67978,11.39226
3C6484,2019/05/22,19:03:43.056,17875,47.68052,11.39240
3C6484,2019/05/22,19:03:43.501,17850,47.68135,11.39262
3C6484,2019/05/22,19:03:47.441,17700,47.68788,11.39479
3C6484,2019/05/22,19:03:47.976,17700,47.68877,11.39516
3C6484,2019/05/22,19:03:48.831,17650,47.69030,11.39571
3C6484,2019/05/22,19:03:49.301,17650,47.69115,11.39605
3C6484,2019/05/22,19:03:50.191,17600,47.69123,11.39606
3C6484,2019/05/22,19:03:51.056,17575,47.69170,11.39634
3C6484,2019/05/22,19:03:52.971,17525,47.69559,11.39797
3C6484,2019/05/22,19:03:53.481,17525,47.69669,11.39852
3C6484,2019/05/22,19:03:53.991,17500,47.69752,11.39874
3C6484,2019/05/22,19:03:54.446,17500,47.69812,11.39895
3C6484,2019/05/22,19:03:56.416,17450,47.70115,11.40043
3C6484,2019/05/22,19:03:59.416,17375,47.70622,11.40261
3C6484,2019/05/22,19:04:00.281,17350,47.70758,11.40333
3C6484,2019/05/22,19:04:01.261,17325,47.70901,11.40402
3C6484,2019/05/22,19:04:03.166,17275,47.71220,11.40539
3C6484,2019/05/22,19:04:03.616,17250,47.71306,11.40571
3C6484,2019/05/22,19:04:04.037,17225,47.71372,11.40599
3C6484,2019/05/22,19:04:05.476,17200,47.71586,11.40712
3C6484,2019/05/22,19:04:07.336,17125,47.71898,11.40855
3C6484,2019/05/22,19:04:09.446,17075,47.72242,11.41008
3C6484,2019/05/22,19:04:20.502,16600,47.73885,11.41775
3C6484,2019/05/22,19:04:24.226,16450,47.74477,11.42050
3C6484,2019/05/22,19:04:24.647,16450,47.74542,11.42078
3C6484,2019/05/22,19:04:25.061,16425,47.74607,11.42106
3C6484,2019/05/22,19:04:25.561,16425,47.74695,11.42152
3C6484,2019/05/22,19:04:26.106,16400,47.74800,11.42194
3C6484,2019/05/22,19:04:26.556,16375,47.74860,11.42221
3C6484,2019/05/22,19:04:27.526,16350,47.75020,11.42297
3C6484,2019/05/22,19:04:29.022,16300,47.75263,11.42409
3C6484,2019/05/22,19:04:29.472,16300,47.75319,11.42437
3C6484,2019/05/22,19:04:29.921,16275,47.75395,11.42475
3C6484,2019/05/22,19:04:31.016,16250,47.75585,11.42557
3C6484,2019/05/22,19:04:32.522,16200,47.75821,11.42667
3C6484,2019/05/22,19:04:33.096,16200,47.75917,11.42715
3C6484,2019/05/22,19:04:33.541,16175,47.75986,11.42750
3C6484,2019/05/22,19:04:35.046,16150,47.76232,11.42860
3C6484,2019/05/22,19:04:36.011,16125,47.76395,11.42937
3C6484,2019/05/22,19:04:37.162,16100,47.76572,11.43018
3C6484,2019/05/22,19:04:37.746,16075,47.76595,11.43024
3C6484,2019/05/22,19:04:38.641,16050,47.76590,11.43029
3C6484,2019/05/22,19:04:39.146,16050,47.76672,11.43066
3C6484,2019/05/22,19:04:40.432,16000,47.76944,11.43184
3C6484,2019/05/22,19:04:40.861,16000,47.77023,11.43226
3C6484,2019/05/22,19:04:41.321,15975,47.77116,11.43272
3C6484,2019/05/22,19:04:41.806,15975,47.77195,11.43304
3C6484,2019/05/22,19:04:42.381,15975,47.77284,11.43346
3C6484,2019/05/22,19:04:43.411,15925,47.77414,11.43409
3C6484,2019/05/22,19:04:44.296,15900,47.77551,11.43478
3C6484,2019/05/22,19:04:45.311,15875,47.77734,11.43567
3C6484,2019/05/22,19:04:47.516,15800,47.78082,11.43718
3C6484,2019/05/22,19:04:49.542,15750,47.78394,11.43869
3C6484,2019/05/22,19:04:51.927,15675,47.78787,11.44041
3C6484,2019/05/22,19:04:52.907,15650,47.78938,11.44116
3C6484,2019/05/22,19:04:53.937,15600,47.79080,11.44192
3C6484,2019/05/22,19:04:59.681,15400,47.80002,11.44613
3C6484,2019/05/22,19:05:03.622,15275,47.80431,11.44818
3C6484,2019/05/22,19:05:04.622,15225,47.80645,11.44916
3C6484,2019/05/22,19:05:05.552,15200,47.80801,11.44995
3C6484,2019/05/22,19:05:07.547,15125,47.81081,11.45119
3C6484,2019/05/22,19:05:13.201,14950,47.81990,11.45550
3C6484,2019/05/22,19:05:15.442,14875,47.82344,11.45705
3C6484,2019/05/22,19:05:16.431,14850,47.82502,11.45782
3C6484,2019/05/22,19:05:16.906,14825,47.82578,11.45819
3C6484,2019/05/22,19:05:17.431,14800,47.82651,11.45860
3C6484,2019/05/22,19:05:17.987,14775,47.82744,11.45902
3C6484,2019/05/22,19:05:20.417,14700,47.83131,11.46078
3C6484,2019/05/22,19:05:23.286,14600,47.83575,11.46286
3C6484,2019/05/22,19:05:27.981,14450,47.84136,11.46543
3C6484,2019/05/22,19:05:33.457,14300,47.85025,11.46952
3C6484,2019/05/22,19:05:36.917,14250,47.85553,11.47206
3C6484,2019/05/22,19:05:37.867,14250,47.85700,11.47268
3C6484,2019/05/22,19:05:41.452,14175,47.86250,11.47529
3C6484,2019/05/22,19:05:42.552,14150,47.86418,11.47604
3C6484,2019/05/22,19:06:22.441,12875,47.92185,11.50304
3C6484,2019/05/22,19:07:02.257,11950,47.98060,11.53064
3C6484,2019/05/22,19:07:17.222,11675,48.00211,11.54072
3C6484,2019/05/22,19:07:20.058,11650,48.00634,11.54269
3C6484,2019/05/22,19:07:22.058,11600,48.00942,11.54417
3C6484,2019/05/22,19:07:23.767,11575,48.01208,11.54533
3C6484,2019/05/22,19:07:57.323,10975,48.05768,11.57403
3C6484,2019/05/22,19:08:49.293,10200,48.11545,11.65320
3C6485,2019/05/22,20:50:09.824,16775,48.77206,11.29303
3C6485,2019/05/22,20:50:18.418,17125,48.78497,11.28000
3C6485,2019/05/22,20:50:20.368,17200,48.78795,11.27683
3C6485,2019/05/22,20:50:44.579,18100,48.82452,11.23986
3C6485,2019/05/23,08:26:14.288,15750,48.57600,11.13514
3C6485,2019/05/23,08:26:19.913,15625,48.57133,11.15112
3C6485,2019/05/23,08:26:24.073,15525,48.56786,11.16345
3C6485,2019/05/23,08:26:31.288,15375,48.56259,11.18211
3C6485,2019/05/23,08:27:43.410,13800,48.50869,11.37143
3C6485,2019/05/23,08:28:05.510,13150,48.49384,11.42296
3C6485,2019/05/23,09:58:49.132,13850,47.90282,11.80117
3C6485,2019/05/23,09:58:51.091,13925,47.89923,11.80136
3C6485,2019/05/23,09:58:52.617,14000,47.89634,11.80157
3C6485,2019/05/23,09:58:53.147,14000,47.89549,11.80165
3C6485,2019/05/23,09:58:55.152,14075,47.89316,11.80179
3C6485,2019/05/23,09:58:57.247,14150,47.88987,11.80199
3C6485,2019/05/23,09:58:57.822,14175,47.88843,11.80206
3C6485,2019/05/23,09:58:58.402,14200,47.88717,11.80220
3C6485,2019/05/23,09:58:59.262,14225,47.88568,11.80227
3C6485,2019/05/23,09:59:00.302,14275,47.88396,11.80241
3C6485,2019/05/23,09:59:00.742,14275,47.88322,11.80241
3C6485,2019/05/23,09:59:01.772,14325,47.88130,11.80254
3C6485,2019/05/23,09:59:03.812,14400,47.87739,11.80284
3C6485,2019/05/23,09:59:06.752,14475,47.87192,11.80316
3C6485,2019/05/23,09:59:07.237,14500,47.87106,11.80319
3C6485,2019/05/23,09:59:07.757,14525,47.87022,11.80330
3C6485,2019/05/23,09:59:09.192,14575,47.86748,11.80344
3C6485,2019/05/23,09:59:12.162,14675,47.86194,11.80378
3C6485,2019/05/23,09:59:14.187,14750,47.85814,11.80405
3C6485,2019/05/23,09:59:17.742,14875,47.85141,11.80447
3C6485,2019/05/23,09:59:18.248,14900,47.85049,11.80453
3C6485,2019/05/23,09:59:18.762,14925,47.85040,11.80453
3C6485,2019/05/23,09:59:19.193,14925,47.85017,11.80453
3C6485,2019/05/23,09:59:21.702,15025,47.84560,11.80481
3C6485,2019/05/23,09:59:22.162,15025,47.84468,11.80488
3C6485,2019/05/23,09:59:22.657,15050,47.84369,11.80495
3C6485,2019/05/23,09:59:23.073,15050,47.84295,11.80502
3C6485,2019/05/23,09:59:23.972,15075,47.84152,11.80508
3C6485,2019/05/23,09:59:24.388,15075,47.84079,11.80515
3C6485,2019/05/23,09:59:24.857,15100,47.83987,11.80516
3C6485,2019/05/23,09:59:25.302,15125,47.83887,11.80522
3C6485,2019/05/23,09:59:26.328,15150,47.83694,11.80536
3C6485,2019/05/23,09:59:27.377,15175,47.83502,11.80550
3C6485,2019/05/23,09:59:27.932,15200,47.83388,11.80556
3C6485,2019/05/23,09:59:28.428,15200,47.83294,11.80565
3C6485,2019/05/23,09:59:28.982,15225,47.83200,11.80570
3C6485,2019/05/23,09:59:29.998,15250,47.82977,11.80580
3C6485,2019/05/23,09:59:31.277,15275,47.82763,11.80601
3C6485,2019/05/23,09:59:33.428,15350,47.82339,11.80629
3C6485,2019/05/23,09:59:33.852,15350,47.82260,11.80629
3C6485,2019/05/23,09:59:34.337,15375,47.82161,11.80639
3C6485,2019/05/23,09:59:35.723,15425,47.81895,11.80653
3C6485,2019/05/23,09:59:36.128,15425,47.81827,11.80659
3C6485,2019/05/23,09:59:38.102,15500,47.81438,11.80687
3C6485,2019/05/23,09:59:38.622,15525,47.81338,11.80692
3C6485,2019/05/23,09:59:40.038,15575,47.81064,11.80706
3C6485,2019/05/23,09:59:42.538,15650,47.80586,11.80742
3C6485,2019/05/23,09:59:47.073,15825,47.79881,11.80791
3C6485,2019/05/23,09:59:47.628,15825,47.79784,11.80798
3C6485,2019/05/23,09:59:51.002,15975,47.79137,11.80840
3C6485,2019/05/23,09:59:52.093,16025,47.78936,11.80847
3C6485,2019/05/23,09:59:53.588,16075,47.78645,11.80865
3C6485,2019/05/23,09:59:54.162,16100,47.78526,11.80879
3C6485,2019/05/23,09:59:56.593,16200,47.78073,11.80907
3C6485,2019/05/23,09:59:57.552,16225,47.77876,11.80920
3C6485,2019/05/23,09:59:59.123,16300,47.77556,11.80941
3C6485,2019/05/23,09:59:59.643,16300,47.77461,11.80946
3C6485,2019/05/23,10:00:00.758,16350,47.77267,11.80962
3C6485,2019/05/23,10:00:01.863,16400,47.77037,11.80974
3C6485,2019/05/23,10:00:04.398,16475,47.76530,11.81009
3C6485,2019/05/23,10:00:04.953,16500,47.76443,11.81017
3C6485,2019/05/23,10:00:05.523,16525,47.76334,11.81023
3C6485,2019/05/23,10:00:06.050,16550,47.76227,11.81030
3C6485,2019/05/23,10:00:07.443,16575,47.76190,11.81030
3C6485,2019/05/23,10:00:07.883,16600,47.76129,11.81030
3C6485,2019/05/23,10:00:08.863,16625,47.75920,11.81044
3C6485,2019/05/23,10:00:09.918,16675,47.75638,11.81065
3C6485,2019/05/23,10:00:11.928,16725,47.75262,11.81085
3C6485,2019/05/23,10:00:12.884,16750,47.75091,11.81101
3C6485,2019/05/23,10:00:13.818,16800,47.74886,11.81115
3C6485,2019/05/23,10:00:14.798,16825,47.74695,11.81122
3C6485,2019/05/23,10:00:16.863,16900,47.74304,11.81150
3C6485,2019/05/23,10:00:17.994,16925,47.74077,11.81161
3C6485,2019/05/23,10:00:19.073,16975,47.73867,11.81178
3C6485,2019/05/23,10:00:22.033,17075,47.73271,11.81213
3C6485,2019/05/23,10:00:25.233,17175,47.72656,11.81256
3C6485,2019/05/23,10:00:27.234,17250,47.72247,11.81277
3C6485,2019/05/23,10:00:48.768,17950,47.68199,11.81538
3C6485,2019/05/23,10:00:49.864,18000,47.67964,11.81551
3C6485,2019/05/23,10:00:53.979,18125,47.67151,11.81607
3C6485,2019/05/23,10:00:54.509,18150,47.67023,11.81614
3C6485,2019/05/23,10:00:56.023,18200,47.67000,11.81615
3C6485,2019/05/23,10:00:56.578,18225,47.66885,11.81621
3C6485,2019/05/23,10:00:57.109,18225,47.66734,11.81635
3C6485,2019/05/23,10:00:57.608,18250,47.66591,11.81643
3C6485,2019/05/23,10:00:58.159,18250,47.66473,11.81648
3C6485,2019/05/23,10:00:58.704,18275,47.66350,11.81655
3C6485,2019/05/23,10:01:01.458,18375,47.65837,11.81685
3C6485,2019/05/23,10:01:05.013,18500,47.65115,11.81735
3C6485,2019/05/23,10:01:05.983,18525,47.64922,11.81744
3C6485,2019/05/23,10:01:07.009,18575,47.64705,11.81763
3C6485,2019/05/23,10:01:07.548,18575,47.64615,11.81765
3C6485,2019/05/23,10:01:10.213,18650,47.64058,11.81805
3C6485,2019/05/23,10:01:10.704,18675,47.63956,11.81806
3C6485,2019/05/23,10:01:11.124,18700,47.63878,11.81813
3C6485,2019/05/23,10:01:12.189,18725,47.63686,11.81827
3C6485,2019/05/23,10:01:12.614,18725,47.63593,11.81833
3C6485,2019/05/23,10:01:13.629,18775,47.63379,11.81847
3C6485,2019/05/23,10:01:16.374,18850,47.62830,11.81882
3C6485,2019/05/23,10:01:16.908,18850,47.62715,11.81889
3C6485,2019/05/23,10:01:17.909,18900,47.62514,11.81902
3C6485,2019/05/23,10:01:18.399,18900,47.62410,11.81911
3C6485,2019/05/23,10:01:31.125,19175,47.60014,11.82067
3C6485,2019/05/23,10:01:34.269,19250,47.59366,11.82108
3C6485,2019/05/23,10:01:36.154,19275,47.58984,11.82136
3C6485,2019/05/23,10:01:36.634,19300,47.58891,11.82136
3C6485,2019/05/23,10:01:37.110,19300,47.58778,11.82150
3C6485,2019/05/23,10:01:39.989,19375,47.58183,11.82184
3C6485,2019/05/23,10:01:41.070,19400,47.57969,11.82199
3C6485,2019/05/23,10:01:42.110,19425,47.57739,11.82211
3C6485,2019/05/23,10:01:46.345,19525,47.57021,11.82253
3C6485,2019/05/23,10:01:47.409,19550,47.56819,11.82270
3C6485,2019/05/23,10:01:47.849,19550,47.56745,11.82270
3C6485,2019/05/23,10:01:48.885,19575,47.56545,11.82284
3C6485,2019/05/23,10:01:54.679,19725,47.55316,11.82361
3C6485,2019/05/23,10:01:56.344,19775,47.54970,11.82383
3C6485,2019/05/23,10:02:01.340,19900,47.53917,11.82452
3C6485,2019/05/23,10:02:06.140,20025,47.52924,11.82513
3C6485,2019/05/23,10:02:07.199,20050,47.52853,11.82516
3C6485,2019/05/23,10:02:09.185,20125,47.52502,11.82541
3C6485,2019/05/23,10:02:11.055,20150,47.52034,11.82573
3C6485,2019/05/23,10:02:12.910,20225,47.51665,11.82596
3C6485,2019/05/23,10:02:13.995,20250,47.51445,11.82610
3C6485,2019/05/23,10:02:21.850,20500,47.49762,11.82720
3C6485,2019/05/23,10:02:22.330,20500,47.49651,11.82726
3C6485,2019/05/23,10:02:22.775,20500,47.49559,11.82733
3C6485,2019/05/23,10:02:24.065,20550,47.49297,11.82749
3C6485,2019/05/23,10:02:25.064,20600,47.49087,11.82763
3C6485,2019/05/23,10:02:26.150,20625,47.48849,11.82781
3C6485,2019/05/23,10:02:27.105,20650,47.48625,11.82795
3C6485,2019/05/23,10:02:28.075,20700,47.48435,11.82805
3C6485,2019/05/23,10:02:29.020,20725,47.48235,11.82819
3C6485,2019/05/23,10:02:31.490,20800,47.47979,11.82833
3C6485,2019/05/23,10:02:32.000,20825,47.47881,11.82840
3C6485,2019/05/23,10:02:32.880,20850,47.47681,11.82854
3C6485,2019/05/23,10:02:33.905,20900,47.47375,11.82870
3C6485,2019/05/23,10:02:34.912,20925,47.47147,11.82884
3C6485,2019/05/23,10:02:35.455,20950,47.47057,11.82889
3C6485,2019/05/23,10:02:35.905,20950,47.46964,11.82898
3C6485,2019/05/23,10:02:36.891,21000,47.46783,11.82911
3C6485,2019/05/23,10:02:37.890,21025,47.46559,11.82925
3C6485,2019/05/23,10:02:38.305,21050,47.46451,11.82932
3C6485,2019/05/23,10:02:38.855,21050,47.46350,11.82939
3C6485,2019/05/23,10:02:41.220,21150,47.45828,11.82974
3C6485,2019/05/23,10:02:41.810,21150,47.45698,11.82981
3C6485,2019/05/23,10:02:43.160,21200,47.45430,11.82994
3C6485,2019/05/23,10:02:43.661,21225,47.45330,11.83002
3C6485,2019/05/23,10:02:44.590,21225,47.45137,11.83015
3C6485,2019/05/23,10:02:47.600,21325,47.44487,11.83056
3C6485,2019/05/23,10:02:48.541,21350,47.44290,11.83070
3C6485,2019/05/23,10:02:49.401,21375,47.44112,11.83083
3C6485,2019/05/23,10:02:51.491,21425,47.43645,11.83108
3C6485,2019/05/23,10:02:56.076,21525,47.42965,11.83157
3C6485,2019/05/23,10:03:07.301,21750,47.40450,11.83310
3C6485,2019/05/23,10:03:08.276,21775,47.40256,11.83326
3C6485,2019/05/23,10:03:08.826,21800,47.40121,11.83333
3C6485,2019/05/23,10:03:13.106,21875,47.39195,11.83392
3C6485,2019/05/23,10:03:18.981,22000,47.38051,11.83461
3C6485,2019/05/23,10:03:21.736,22075,47.37515,11.83495
3C6485,2019/05/23,10:03:22.176,22075,47.37415,11.83502
3C6485,2019/05/23,10:03:26.101,22150,47.36559,11.83557
3C6485,2019/05/23,10:03:29.021,22225,47.35931,11.83594
3C6485,2019/05/23,10:03:32.971,22350,47.35085,11.83653
3C6485,2019/05/23,10:03:36.136,22450,47.34380,11.83694
3C6485,2019/05/23,10:03:37.981,22525,47.33981,11.83722
3C6485,2019/05/23,10:03:39.416,22575,47.33641,11.83742
3C6485,2019/05/23,10:03:39.907,22575,47.33533,11.83749
3C6485,2019/05/23,10:03:42.846,22675,47.33022,11.83784
3C6485,2019/05/23,10:03:44.641,22750,47.32784,11.83798
3C6485,2019/05/23,10:03:45.201,22750,47.32622,11.83805
3C6485,2019/05/23,10:03:53.751,22975,47.30727,11.83928
3C6485,2019/05/23,10:03:55.646,23025,47.30327,11.83953
3C6485,2019/05/23,10:03:56.727,23050,47.30077,11.83969
3C6485,2019/05/23,10:03:58.756,23100,47.29623,11.83997
3C6485,2019/05/23,10:04:04.612,23225,47.28334,11.84080
3C6485,2019/05/23,10:04:05.566,23225,47.28154,11.84093
3C6485,2019/05/23,10:04:15.562,23450,47.26140,11.84223
3C6485,2019/05/23,10:04:19.621,23550,47.25238,11.84277
3C6485,2019/05/23,10:04:21.667,23600,47.24787,11.84305
3C6485,2019/05/23,10:04:23.557,23650,47.24359,11.84333
3C6485,2019/05/23,10:04:26.147,23725,47.23787,11.84367
3C6485,2019/05/23,10:04:27.212,23750,47.23535,11.84383
3C6485,2019/05/23,10:04:27.642,23750,47.23437,11.84390
3C6485,2019/05/23,10:04:28.107,23775,47.23334,11.84395
3C6485,2019/05/23,10:04:28.547,23775,47.23251,11.84402
3C6485,2019/05/23,10:04:29.393,23800,47.23087,11.84409
3C6485,2019/05/23,10:04:29.937,23825,47.22949,11.84422
3C6485,2019/05/23,10:04:33.422,23900,47.22375,11.84460
3C6485,2019/05/23,10:04:33.856,23900,47.22278,11.84460
3C6485,2019/05/23,10:04:35.287,23925,47.21947,11.84481
3C6485,2019/05/23,10:04:36.272,23950,47.21770,11.84495
3C6485,2019/05/23,10:04:37.366,23975,47.21512,11.84512
3C6485,2019/05/23,10:04:39.427,24025,47.21039,11.84537
3C6485,2019/05/23,10:04:40.972,24050,47.20706,11.84560
3C6485,2019/05/23,10:04:41.377,24050,47.20610,11.84566
3C6485,2019/05/23,10:04:42.522,24075,47.20340,11.84580
3C6485,2019/05/23,10:04:43.042,24100,47.20234,11.84594
3C6485,2019/05/23,10:04:45.507,24150,47.19676,11.84628
3C6485,2019/05/23,10:04:46.387,24150,47.19489,11.84635
3C6485,2019/05/23,10:04:47.302,24175,47.19269,11.84649
3C6485,2019/05/23,10:04:51.492,24275,47.18344,11.84706
3C6485,2019/05/23,10:04:52.608,24300,47.18083,11.84728
3C6485,2019/05/23,10:04:53.542,24325,47.17900,11.84738
3C6485,2019/05/23,10:04:55.702,24350,47.17685,11.84752
3C6485,2019/05/23,10:04:58.652,24425,47.16919,11.84798
3C6485,2019/05/23,10:05:01.372,24475,47.16348,11.84834
3C6485,2019/05/23,10:05:01.948,24500,47.16211,11.84841
3C6485,2019/05/23,10:05:02.372,24500,47.16119,11.84848
3C6485,2019/05/23,10:05:02.887,24525,47.16012,11.84854
3C6485,2019/05/23,10:05:03.787,24550,47.15808,11.84869
3C6485,2019/05/23,10:05:04.782,24575,47.15584,11.84882
3C6485,2019/05/23,10:05:10.772,24700,47.14215,11.84965
3C6485,2019/05/23,10:05:14.598,24800,47.13373,11.85020
3C6485,2019/05/23,10:05:15.508,24825,47.13135,11.85033
3C6485,2019/05/23,10:05:52.028,25625,47.05314,11.85467
3C6485,2019/05/23,10:05:52.913,25625,47.05110,11.85466
3C6485,2019/05/23,13:59:08.684,28425,47.22287,11.13422
3C6485,2019/05/23,13:59:13.714,28300,47.23219,11.13471
3C6485,2019/05/23,13:59:27.471,27950,47.25541,11.13971
3C6485,2019/05/23,13:59:28.494,27925,47.25746,11.14027
3C6485,2019/05/23,13:59:35.265,27775,47.26914,11.14380
3C6485,2019/05/23,13:59:38.540,27700,47.27513,11.14556
3C6485,2019/05/23,13:59:39.535,27675,47.27692,11.14611
3C6485,2019/05/23,13:59:43.640,27575,47.28427,11.14831
3C6485,2019/05/23,13:59:44.735,27550,47.28616,11.14899
3C6485,2019/05/23,13:59:47.714,27475,47.29156,11.15064
3C6485,2019/05/23,13:59:50.755,27400,47.29472,11.15160
3C6485,2019/05/23,14:00:14.590,26575,47.33528,11.16389
3C6485,2019/05/23,14:00:18.320,26450,47.34238,11.16602
3C6485,2019/05/23,14:00:42.296,25625,47.38326,11.17845
3C6485,2019/05/23,14:00:44.245,25550,47.38683,11.17965
3C6485,2019/05/23,14:00:58.270,25075,47.41141,11.18704
3C6485,2019/05/23,14:01:22.661,24200,47.45274,11.19965
3C6485,2019/05/23,14:01:24.846,24125,47.45549,11.20049
3C6485,2019/05/23,14:01:26.811,24050,47.45800,11.20127
3C6485,2019/05/23,14:01:33.655,23800,47.47043,11.20500
3C6485,2019/05/23,14:01:41.516,23550,47.48415,11.20928
3C6485,2019/05/23,14:01:42.655,23500,47.48608,11.20986
3C6485,2019/05/23,14:01:43.606,23475,47.48794,11.21035
3C6485,2019/05/23,14:01:44.556,23450,47.48941,11.21086
3C6485,2019/05/23,14:01:47.571,23350,47.49463,11.21244
3C6485,2019/05/23,14:01:48.635,23325,47.49576,11.21282
3C6485,2019/05/23,14:01:49.446,23300,47.49581,11.21282
3C6485,2019/05/23,14:01:49.961,23275,47.49646,11.21306
3C6485,2019/05/23,14:01:51.070,23250,47.49869,11.21373
3C6485,2019/05/23,14:01:51.541,23225,47.49998,11.21416
3C6485,2019/05/23,14:01:52.006,23200,47.50093,11.21444
3C6485,2019/05/23,14:01:52.531,23200,47.50186,11.21471
3C6485,2019/05/23,14:01:53.451,23175,47.50325,11.21507
3C6485,2019/05/23,14:01:54.431,23125,47.50474,11.21556
3C6485,2019/05/23,14:01:57.241,23050,47.50972,11.21711
3C6485,2019/05/23,14:01:57.781,23025,47.51060,11.21732
3C6485,2019/05/23,14:01:58.186,23025,47.51129,11.21752
3C6485,2019/05/23,14:01:58.741,23000,47.51225,11.21786
3C6485,2019/05/23,14:01:59.601,22975,47.51373,11.21838
3C6485,2019/05/23,14:02:00.151,22950,47.51459,11.21862
3C6485,2019/05/23,14:02:01.036,22925,47.51620,11.21915
3C6485,2019/05/23,14:02:01.531,22925,47.51701,11.21938
3C6485,2019/05/23,14:02:02.086,22900,47.51792,11.21965
3C6485,2019/05/23,14:02:06.746,22750,47.52589,11.22212
3C6485,2019/05/23,14:02:07.206,22725,47.52676,11.22232
3C6485,2019/05/23,14:02:07.756,22725,47.52768,11.22260
3C6485,2019/05/23,14:02:09.436,22650,47.53035,11.22352
3C6485,2019/05/23,14:02:13.416,22525,47.53519,11.22493
3C6485,2019/05/23,14:02:14.331,22500,47.53624,11.22535
3C6485,2019/05/23,14:02:15.606,22450,47.53942,11.22627
3C6485,2019/05/23,14:02:16.202,22425,47.54059,11.22662
3C6485,2019/05/23,14:02:17.801,22375,47.54301,11.22739
3C6485,2019/05/23,14:02:19.821,22325,47.54631,11.22845
3C6485,2019/05/23,14:02:23.321,22200,47.55217,11.23022
3C6485,2019/05/23,14:02:24.801,22150,47.55469,11.23106
3C6485,2019/05/23,14:02:26.317,22100,47.55730,11.23180
3C6485,2019/05/23,14:02:27.381,22075,47.55894,11.23235
3C6485,2019/05/23,14:02:28.396,22025,47.56070,11.23289
3C6485,2019/05/23,14:02:28.852,22025,47.56130,11.23310
3C6485,2019/05/23,14:02:32.122,21900,47.56700,11.23483
3C6485,2019/05/23,14:02:34.722,21800,47.57130,11.23620
3C6485,2019/05/23,14:02:37.286,21700,47.57397,11.23697
3C6485,2019/05/23,14:02:39.211,21625,47.57709,11.23796
3C6485,2019/05/23,14:02:40.336,21575,47.57941,11.23867
3C6485,2019/05/23,14:02:42.367,21500,47.58229,11.23956
3C6485,2019/05/23,14:02:43.342,21475,47.58403,11.24011
3C6485,2019/05/23,14:02:44.356,21425,47.58582,11.24066
3C6485,2019/05/23,14:02:45.721,21375,47.58820,11.24135
3C6485,2019/05/23,14:02:46.296,21350,47.58920,11.24162
3C6485,2019/05/23,14:02:47.426,21300,47.59096,11.24225
3C6485,2019/05/23,14:02:48.476,21250,47.59263,11.24275
3C6485,2019/05/23,14:02:49.617,21200,47.59468,11.24338
3C6485,2019/05/23,14:02:50.762,21150,47.59662,11.24389
3C6485,2019/05/23,14:02:51.762,21125,47.59827,11.24444
3C6485,2019/05/23,14:02:54.216,21025,47.60241,11.24577
3C6485,2019/05/23,14:02:55.122,21000,47.60399,11.24615
3C6485,2019/05/23,14:02:56.536,20950,47.60632,11.24691
3C6485,2019/05/23,14:02:57.467,20925,47.60772,11.24739
3C6485,2019/05/23,14:02:58.466,20875,47.60949,11.24796
3C6485,2019/05/23,14:02:58.982,20875,47.61031,11.24815
3C6485,2019/05/23,14:02:59.566,20850,47.61131,11.24849
3C6485,2019/05/23,14:03:00.086,20825,47.61223,11.24873
3C6485,2019/05/23,14:03:00.607,20800,47.61242,11.24880
3C6485,2019/05/23,14:03:01.697,20775,47.61282,11.24897
3C6485,2019/05/23,14:03:02.152,20750,47.61337,11.24911
3C6485,2019/05/23,14:03:02.616,20750,47.61451,11.24951
3C6485,2019/05/23,14:03:03.537,20700,47.61653,11.25014
3C6485,2019/05/23,14:03:04.477,20675,47.61819,11.25063
3C6485,2019/05/23,14:03:05.452,20650,47.61968,11.25106
3C6485,2019/05/23,14:03:06.456,20625,47.62112,11.25155
3C6485,2019/05/23,14:03:08.487,20550,47.62466,11.25261
3C6485,2019/05/23,14:03:09.552,20525,47.62651,11.25316
3C6485,2019/05/23,14:03:10.896,20475,47.62875,11.25385
3C6485,2019/05/23,14:03:11.407,20450,47.62955,11.25416
3C6485,2019/05/23,14:03:13.372,20400,47.63274,11.25515
3C6485,2019/05/23,14:03:14.322,20350,47.63448,11.25563
3C6485,2019/05/23,14:03:16.382,20300,47.63768,11.25666
3C6485,2019/05/23,14:03:17.502,20250,47.63969,11.25728
3C6485,2019/05/23,14:03:18.396,20225,47.64119,11.25775
3C6485,2019/05/23,14:03:19.497,20200,47.64308,11.25824
3C6485,2019/05/23,14:03:20.402,20150,47.64454,11.25873
3C6485,2019/05/23,14:03:23.261,20075,47.64910,11.26021
3C6485,2019/05/23,14:03:26.237,19975,47.65166,11.26099
3C6485,2019/05/23,14:03:27.192,19950,47.65394,11.26176
3C6485,2019/05/23,14:03:28.242,19900,47.65599,11.26232
3C6485,2019/05/23,14:03:32.242,19775,47.66232,11.26437
3C6485,2019/05/23,14:03:35.242,19675,47.66707,11.26585
3C6485,2019/05/23,14:03:36.172,19650,47.66853,11.26634
3C6485,2019/05/23,14:03:40.313,19525,47.67535,11.26840
3C6485,2019/05/23,14:03:42.327,19450,47.67860,11.26943
3C6485,2019/05/23,14:03:44.427,19375,47.68206,11.27049
3C6485,2019/05/23,14:03:50.958,19150,47.69060,11.27314
3C6485,2019/05/23,14:03:53.187,19075,47.69467,11.27431
3C6485,2019/05/23,14:03:53.683,19075,47.69528,11.27451
3C6485,2019/05/23,14:03:54.137,19050,47.69600,11.27472
3C6485,2019/05/23,14:03:54.652,19050,47.69672,11.27500
3C6485,2019/05/23,14:03:55.637,19000,47.69840,11.27556
3C6485,2019/05/23,14:04:02.433,18775,47.70939,11.27831
3C6485,2019/05/23,14:04:03.932,18700,47.71179,11.27884
3C6485,2019/05/23,14:04:04.892,18675,47.71335,11.27918
3C6485,2019/05/23,14:04:06.933,18600,47.71669,11.27966
3C6485,2019/05/23,14:04:08.992,18525,47.71995,11.28014
3C6485,2019/05/23,14:04:13.817,18350,47.72563,11.28085
3C6485,2019/05/23,14:04:15.138,18300,47.72809,11.28117
3C6485,2019/05/23,14:04:15.548,18300,47.72905,11.28131
3C6485,2019/05/23,14:04:17.973,18225,47.73280,11.28172
3C6485,2019/05/23,14:04:23.312,18025,47.74141,11.28282
3C6485,2019/05/23,14:04:24.333,18000,47.74301,11.28303
3C6485,2019/05/23,14:04:25.332,17975,47.74466,11.28323
3C6485,2019/05/23,14:04:26.277,17925,47.74616,11.28338
3C6485,2019/05/23,14:04:27.243,17900,47.74775,11.28359
3C6485,2019/05/23,14:04:28.277,17875,47.74928,11.28380
3C6485,2019/05/23,14:04:33.237,17700,47.75720,11.28486
3C6485,2019/05/23,14:04:34.712,17650,47.75967,11.28516
3C6485,2019/05/23,14:04:37.188,17575,47.76219,11.28550
3C6485,2019/05/23,14:04:38.102,17525,47.76288,11.28557
3C6485,2019/05/23,14:04:38.557,17525,47.76370,11.28571
3C6485,2019/05/23,14:04:39.682,17475,47.76604,11.28599
3C6485,2019/05/23,14:04:40.922,17425,47.76819,11.28625
3C6485,2019/05/23,14:04:43.797,17325,47.77256,11.28683
3C6485,2019/05/23,14:04:49.877,17125,47.78205,11.28803
3C6485,2019/05/23,14:04:53.877,16975,47.78839,11.28887
3C6485,2019/05/23,14:04:54.838,16950,47.78997,11.28902
3C6485,2019/05/23,14:04:55.703,16925,47.79149,11.28921
3C6485,2019/05/23,14:04:56.673,16875,47.79281,11.28944
3C6485,2019/05/23,14:04:57.758,16850,47.79446,11.28962
3C6485,2019/05/23,14:04:59.808,16775,47.79788,11.29007
3C6485,2019/05/23,14:05:00.328,16750,47.79868,11.29017
3C6485,2019/05/23,14:05:01.768,16700,47.79877,11.29017
3C6485,2019/05/23,14:05:03.713,16625,47.80257,11.29072
3C6485,2019/05/23,14:05:04.793,16600,47.80445,11.29092
3C6485,2019/05/23,14:05:05.893,16550,47.80595,11.29113
3C6485,2019/05/23,14:05:07.848,16475,47.80892,11.29155
3C6485,2019/05/23,14:05:08.888,16450,47.81054,11.29176
3C6485,2019/05/23,14:05:10.983,16350,47.81387,11.29216
3C6485,2019/05/23,14:05:12.973,16275,47.81703,11.29257
3C6485,2019/05/23,14:05:13.523,16250,47.81795,11.29271
3C6485,2019/05/23,14:05:13.933,16250,47.81859,11.29278
3C6485,2019/05/23,14:05:15.777,16175,47.82147,11.29312
3C6485,2019/05/23,14:05:16.733,16125,47.82294,11.29333
3C6485,2019/05/23,14:05:22.453,15900,47.83210,11.29458
3C6485,2019/05/23,14:05:22.863,15900,47.83275,11.29465
3C6485,2019/05/23,14:05:23.843,15850,47.83443,11.29486
3C6485,2019/05/23,14:05:25.793,15775,47.83545,11.29500
3C6485,2019/05/23,14:05:26.338,15750,47.83598,11.29511
3C6485,2019/05/23,14:05:28.193,15675,47.84011,11.29564
3C6485,2019/05/23,14:05:29.153,15650,47.84148,11.29573
3C6485,2019/05/23,14:05:30.568,15600,47.84340,11.29601
3C6485,2019/05/23,14:05:31.118,15575,47.84431,11.29614
3C6485,2019/05/23,14:05:31.988,15550,47.84573,11.29635
3C6485,2019/05/23,14:05:33.013,15500,47.84755,11.29655
3C6485,2019/05/23,14:05:34.163,15475,47.84935,11.29676
3C6485,2019/05/23,14:05:35.013,15450,47.85072,11.29697
3C6485,2019/05/23,14:05:36.073,15400,47.85221,11.29718
3C6485,2019/05/23,14:05:36.934,15375,47.85374,11.29738
3C6485,2019/05/23,14:05:37.948,15350,47.85535,11.29752
3C6485,2019/05/23,14:05:39.398,15300,47.85780,11.29782
3C6485,2019/05/23,14:05:40.854,15250,47.85984,11.29810
3C6485,2019/05/23,14:05:41.858,15225,47.86161,11.29831
3C6485,2019/05/23,14:05:43.173,15200,47.86372,11.29855
3C6485,2019/05/23,14:05:44.548,15175,47.86592,11.29882
3C6485,2019/05/23,14:05:46.588,15125,47.86908,11.29923
3C6485,2019/05/23,14:05:48.548,15100,47.87233,11.29964
3C6485,2019/05/23,14:05:57.058,15000,47.88410,11.30120
3C6485,2019/05/23,14:06:01.938,14975,47.89160,11.30219
3C6485,2019/05/23,14:06:03.974,14975,47.89467,11.30260
3C6485,2019/05/23,14:06:06.678,14975,47.89876,11.30310
3C6485,2019/05/23,14:06:07.628,14975,47.90034,11.30331
3C6485,2019/05/23,14:06:08.659,14975,47.90179,11.30352
3C6485,2019/05/23,14:06:09.613,14975,47.90318,11.30373
3C6485,2019/05/23,14:06:10.678,14975,47.90481,11.30388
3C6485,2019/05/23,14:06:11.773,14975,47.90652,11.30411
3C6485,2019/05/23,14:06:12.848,14975,47.90719,11.30416
3C6485,2019/05/23,14:06:14.013,14975,47.90789,11.30430
3C6485,2019/05/23,14:06:15.034,14975,47.90970,11.30451
3C6485,2019/05/23,14:06:17.484,14950,47.91366,11.30500
3C6485,2019/05/23,14:06:18.044,14950,47.91440,11.30514
3C6485,2019/05/23,14:06:18.453,14950,47.91491,11.30521
3C6485,2019/05/23,14:06:19.889,14925,47.91710,11.30550
3C6485,2019/05/23,14:06:20.868,14925,47.91864,11.30571
3C6485,2019/05/23,14:06:23.833,14900,47.92297,11.30627
3C6485,2019/05/23,14:06:25.949,14875,47.92612,11.30665
3C6485,2019/05/23,14:06:26.978,14850,47.92767,11.30685
3C6485,2019/05/23,14:06:27.968,14850,47.92905,11.30706
3C6485,2019/05/23,14:06:28.938,14825,47.93047,11.30727
3C6485,2019/05/23,14:06:30.844,14800,47.93330,11.30761
3C6485,2019/05/23,14:06:31.739,14800,47.93468,11.30775
3C6485,2019/05/23,14:06:34.864,14775,47.93908,11.30838
3C6485,2019/05/23,14:06:35.778,14750,47.94044,11.30850
3C6485,2019/05/23,14:06:36.313,14750,47.94131,11.30864
3C6485,2019/05/23,14:06:36.729,14750,47.94095,11.30857
3C6485,2019/05/23,14:06:37.139,14750,47.94122,11.30864
3C6485,2019/05/23,14:06:37.699,14725,47.94136,11.30864
3C6485,2019/05/23,14:06:38.793,14725,47.94313,11.30888
3C6485,2019/05/23,14:06:39.864,14700,47.94499,11.30916
3C6485,2019/05/23,14:06:40.453,14700,47.94592,11.30930
3C6485,2019/05/23,14:06:41.039,14700,47.94676,11.30937
3C6485,2019/05/23,14:06:43.988,14675,47.95070,11.30994
3C6485,2019/05/23,14:06:44.974,14650,47.95216,11.31008
3C6485,2019/05/23,14:06:48.958,14600,47.95775,11.31084
3C6485,2019/05/23,14:06:49.494,14600,47.95862,11.31097
3C6485,2019/05/23,14:06:52.804,14550,47.96310,11.31155
3C6485,2019/05/23,14:06:55.004,14525,47.96631,11.31197
3C6485,2019/05/23,14:06:55.904,14500,47.96754,11.31214
3C6485,2019/05/23,14:06:56.834,14500,47.96873,11.31233
3C6485,2019/05/23,14:07:00.904,14450,47.97350,11.31290
3C6485,2019/05/23,14:07:01.974,14425,47.97391,11.31297
3C6485,2019/05/23,14:07:12.764,14325,47.98901,11.31496
3C6485,2019/05/23,14:07:21.004,14225,48.00001,11.31641
3C6485,2019/05/23,14:07:23.924,14200,48.00389,11.31688
3C6485,2019/05/23,14:07:26.504,14175,48.00558,11.31709
3C6485,2019/05/23,14:07:26.964,14175,48.00623,11.31722
3C6485,2019/05/23,14:07:28.009,14150,48.00807,11.31740
3C6485,2019/05/23,14:07:30.629,14125,48.01114,11.31782
3C6485,2019/05/23,14:07:34.355,14075,48.01607,11.31846
3C6485,2019/05/23,14:07:37.330,14000,48.01982,11.31901
3C6485,2019/05/23,14:07:38.379,13975,48.02115,11.31915
3C6485,2019/05/23,14:07:39.320,13975,48.02243,11.31928
3C6485,2019/05/23,14:07:41.264,13925,48.02478,11.31965
3C6485,2019/05/23,14:07:42.259,13900,48.02608,11.31979
3C6485,2019/05/23,14:07:43.634,13875,48.02794,11.32000
3C6485,2019/05/23,14:08:18.100,13125,48.06921,11.32553
3C6485,2019/05/23,14:08:25.730,13000,48.07874,11.32677
3C6485,2019/05/23,14:08:31.825,12900,48.08632,11.32782
3C6485,2019/05/23,14:08:36.586,12825,48.09219,11.32855
3C6485,2019/05/23,14:08:38.520,12775,48.09302,11.32869
3C6485,2019/05/23,14:09:06.745,12300,48.12703,11.33302
3C6485,2019/05/23,14:09:07.740,12275,48.12836,11.33322
3C6485,2019/05/23,14:09:09.691,12250,48.13082,11.33352
3C6485,2019/05/23,14:09:11.295,12225,48.13284,11.33377
3C6485,2019/05/23,14:09:11.820,12225,48.13343,11.33388
3C6485,2019/05/23,14:09:13.915,12175,48.13609,11.33418
3C6485,2019/05/23,14:09:19.115,12100,48.14255,11.33501
3C6485,2019/05/23,14:09:29.235,11925,48.15391,11.33648
3C6485,2019/05/23,14:09:30.315,11900,48.15504,11.33665
3C6485,2019/05/23,14:09:38.426,11775,48.16513,11.33804
3C6485,2019/05/23,14:09:43.605,11675,48.17146,11.33963
3C6485,2019/05/23,14:09:44.696,11650,48.17271,11.34014
3C6485,2019/05/23,14:09:45.641,11625,48.17365,11.34056
3C6485,2019/05/23,14:09:46.566,11600,48.17482,11.34106
3C6485,2019/05/23,14:09:57.366,11425,48.18571,11.34902
3C6485,2019/05/23,14:10:00.156,11375,48.18837,11.35226
3C6485,2019/05/23,14:10:02.111,11325,48.19025,11.35472
3C6485,2019/05/23,14:11:58.377,10975,48.22911,11.55290
3C6485,2019/05/23,14:12:04.132,10975,48.23085,11.56346
3C6486,2019/05/22,16:15:08.917,14050,48.14540,11.26549
3C6486,2019/05/22,16:15:19.291,14425,48.13269,11.24796
3C6486,2019/05/22,16:15:21.396,14525,48.13014,11.24430
3C6486,2019/05/22,16:15:22.316,14550,48.12901,11.24282
3C6486,2019/05/22,16:15:28.651,14750,48.12209,11.23359
3C6486,2019/05/22,16:16:07.178,15650,48.07361,11.16732
3C6486,2019/05/22,16:16:09.062,15725,48.07114,11.16376
3C6486,2019/05/22,16:16:19.217,16025,48.05882,11.14687
3C6486,2019/05/22,16:16:20.262,16075,48.05727,11.14494
3C6486,2019/05/22,16:16:26.292,16250,48.04899,11.13373
3C6486,2019/05/22,16:16:32.287,16450,48.04089,11.12246
3C6486,2019/05/22,16:16:35.357,16525,48.03665,11.11697
3C6486,2019/05/22,16:16:36.407,16550,48.03516,11.11480
3C6486,2019/05/22,16:16:38.442,16625,48.03465,11.11398
3C6486,2019/05/22,16:16:39.492,16650,48.03209,11.11063
3C6486,2019/05/22,16:16:41.362,16700,48.02976,11.10704
3C6486,2019/05/22,16:16:42.417,16750,48.02861,11.10505
3C6486,2019/05/22,16:16:44.432,16800,48.02586,11.10086
3C6486,2019/05/22,16:16:45.352,16825,48.02473,11.09894
3C6486,2019/05/22,16:16:47.137,16875,48.02278,11.09492
3C6486,2019/05/22,16:16:50.012,16925,48.01936,11.08850
3C6486,2019/05/22,16:16:51.027,16950,48.01836,11.08617
3C6486,2019/05/22,16:16:53.562,17000,48.01575,11.08013
3C6486,2019/05/22,16:16:54.113,17000,48.01510,11.07880
3C6486,2019/05/22,16:17:11.828,17400,48.00462,11.03343
3C6486,2019/05/22,16:17:13.957,17475,48.00388,11.02774
3C6486,2019/05/22,16:17:14.528,17475,48.00369,11.02584
3C6486,2019/05/22,16:17:18.337,17600,48.00243,11.01499
3C6486,2019/05/22,16:17:28.088,17850,47.99955,10.98900
3C6486,2019/05/22,16:17:43.563,18250,47.99471,10.94443
3C6486,2019/05/22,16:17:47.777,18350,47.99336,10.93210
3C6486,2019/05/22,16:17:49.383,18375,47.99322,10.93041
3C6486,2019/05/22,16:17:50.457,18400,47.99300,10.92865
3C6486,2019/05/22,16:17:51.833,18450,47.99226,10.92254
3C6486,2019/05/22,16:17:53.727,18500,47.99173,10.91703
3C6486,2019/05/22,16:17:55.302,18525,47.99117,10.91231
3C6486,2019/05/22,16:17:55.708,18550,47.99103,10.91111
3C6486,2019/05/22,16:17:56.113,18550,47.99089,10.90992
3C6486,2019/05/22,16:17:57.572,18575,47.99042,10.90583
3C6486,2019/05/22,16:17:58.543,18600,47.99010,10.90280
3C6486,2019/05/22,16:17:58.993,18625,47.98997,10.90132
3C6486,2019/05/22,16:18:00.098,18650,47.98958,10.89794
3C6486,2019/05/22,16:18:02.538,18700,47.98875,10.89090
3C6486,2019/05/22,16:18:03.438,18725,47.98846,10.88821
3C6486,2019/05/22,16:18:03.978,18750,47.98828,10.88661
3C6486,2019/05/22,16:18:04.387,18750,47.98810,10.88505
3C6486,2019/05/22,16:18:04.883,18775,47.98796,10.88381
3C6486,2019/05/22,16:18:05.368,18775,47.98782,10.88238
3C6486,2019/05/22,16:18:08.647,18850,47.98672,10.87255
3C6486,2019/05/22,16:18:10.133,18900,47.98614,10.86801
3C6486,2019/05/22,16:18:12.383,18950,47.98540,10.86146
3C6486,2019/05/22,16:18:12.853,18975,47.98540,10.86150
3C6486,2019/05/22,16:18:13.398,18975,47.98549,10.86184
3C6486,2019/05/22,16:18:14.333,19000,47.98526,10.85999
3C6486,2019/05/22,16:18:14.798,19025,47.98499,10.85772
3C6486,2019/05/22,16:18:15.298,19025,47.98470,10.85541
3C6486,2019/05/22,16:18:15.768,19050,47.98451,10.85393
3C6486,2019/05/22,16:18:16.758,19075,47.98414,10.85069
3C6486,2019/05/22,16:18:17.273,19075,47.98398,10.84927
3C6486,2019/05/22,16:18:17.723,19100,47.98386,10.84801
3C6486,2019/05/22,16:18:19.188,19125,47.98344,10.84386
3C6486,2019/05/22,16:18:20.653,19175,47.98283,10.83904
3C6486,2019/05/22,16:18:22.123,19200,47.98232,10.83463
3C6486,2019/05/22,16:18:22.638,19225,47.98219,10.83327
3C6486,2019/05/22,16:18:24.068,19250,47.98169,10.82888
3C6486,2019/05/22,16:18:24.658,19275,47.98146,10.82710
3C6486,2019/05/22,16:18:25.703,19300,47.98107,10.82386
3C6486,2019/05/22,16:18:33.844,19525,47.97826,10.79894
3C6486,2019/05/22,16:18:35.398,19550,47.97766,10.79441
3C6486,2019/05/22,16:18:36.288,19575,47.97734,10.79146
3C6486,2019/05/22,16:18:37.243,19600,47.97739,10.79146
3C6486,2019/05/22,16:18:38.179,19625,47.97725,10.79026
3C6486,2019/05/22,16:18:39.158,19650,47.97678,10.78632
3C6486,2019/05/22,16:18:41.443,19725,47.97588,10.77862
3C6486,2019/05/22,16:18:42.023,19750,47.97574,10.77704
3C6486,2019/05/22,16:18:42.578,19750,47.97557,10.77548
3C6486,2019/05/22,16:18:44.008,19800,47.97496,10.77072
3C6486,2019/05/22,16:18:46.603,19875,47.97409,10.76276
3C6486,2019/05/22,16:18:47.503,19900,47.97376,10.75991
3C6486,2019/05/22,16:18:48.033,19900,47.97359,10.75829
3C6486,2019/05/22,16:18:50.179,19950,47.97283,10.75202
3C6486,2019/05/22,16:18:51.293,20000,47.97241,10.74829
3C6486,2019/05/22,16:18:51.723,20000,47.97227,10.74702
3C6486,2019/05/22,16:18:52.314,20025,47.97208,10.74512
3C6486,2019/05/22,16:18:53.228,20050,47.97171,10.74229
3C6486,2019/05/22,16:18:53.668,20050,47.97157,10.74113
3C6486,2019/05/22,16:18:55.579,20100,47.97092,10.73533
3C6486,2019/05/22,16:18:56.043,20125,47.97075,10.73378
3C6486,2019/05/22,16:18:56.599,20150,47.97057,10.73193
3C6486,2019/05/22,16:18:57.618,20175,47.97015,10.72863
3C6486,2019/05/22,16:19:00.053,20225,47.96933,10.72149
3C6486,2019/05/22,16:19:01.589,20275,47.96924,10.72046
3C6486,2019/05/22,16:19:02.488,20300,47.96892,10.71766
3C6486,2019/05/22,16:19:02.989,20325,47.96869,10.71579
3C6486,2019/05/22,16:19:03.533,20325,47.96836,10.71336
3C6486,2019/05/22,16:19:04.554,20350,47.96798,10.71005
3C6486,2019/05/22,16:19:05.133,20375,47.96780,10.70829
3C6486,2019/05/22,16:19:05.574,20400,47.96771,10.70723
3C6486,2019/05/22,16:19:06.023,20400,47.96754,10.70590
3C6486,2019/05/22,16:19:06.938,20425,47.96724,10.70308
3C6486,2019/05/22,16:19:07.509,20450,47.96701,10.70111
3C6486,2019/05/22,16:19:07.948,20475,47.96687,10.69984
3C6486,2019/05/22,16:19:08.964,20500,47.96645,10.69653
3C6486,2019/05/22,16:19:09.873,20525,47.96617,10.69382
3C6486,2019/05/22,16:19:10.373,20525,47.96598,10.69244
3C6486,2019/05/22,16:19:12.913,20600,47.96505,10.68427
3C6486,2019/05/22,16:19:13.499,20625,47.96482,10.68251
3C6486,2019/05/22,16:19:14.969,20675,47.96435,10.67808
3C6486,2019/05/22,16:19:15.429,20675,47.96416,10.67658
3C6486,2019/05/22,16:19:15.909,20700,47.96398,10.67498
3C6486,2019/05/22,16:19:16.384,20700,47.96384,10.67371
3C6486,2019/05/22,16:19:16.879,20725,47.96365,10.67205
3C6486,2019/05/22,16:19:17.389,20750,47.96347,10.67027
3C6486,2019/05/22,16:19:18.334,20775,47.96310,10.66765
3C6486,2019/05/22,16:19:18.743,20775,47.96296,10.66653
3C6486,2019/05/22,16:19:20.404,20825,47.96237,10.66100
3C6486,2019/05/22,16:19:20.958,20850,47.96221,10.65934
3C6486,2019/05/22,16:19:22.944,20900,47.96147,10.65329
3C6486,2019/05/22,16:19:24.459,20950,47.96091,10.64850
3C6486,2019/05/22,16:19:25.494,20975,47.96096,10.64878
3C6486,2019/05/22,16:19:26.459,21000,47.96077,10.64719
3C6486,2019/05/22,16:19:31.559,21150,47.95867,10.62934
3C6486,2019/05/22,16:19:32.139,21175,47.95844,10.62744
3C6486,2019/05/22,16:19:39.269,21375,47.95587,10.60531
3C6486,2019/05/22,16:19:39.768,21400,47.95569,10.60378
3C6486,2019/05/22,16:19:44.104,21525,47.95407,10.58998
3C6486,2019/05/22,16:19:44.614,21525,47.95390,10.58842
3C6486,2019/05/22,16:19:46.439,21575,47.95322,10.58272
3C6486,2019/05/22,16:19:47.553,21625,47.95281,10.57955
3C6486,2019/05/22,16:19:48.139,21625,47.95258,10.57751
3C6486,2019/05/22,16:19:50.113,21700,47.95239,10.57561
3C6486,2019/05/22,16:19:52.229,21750,47.95129,10.56713
3C6486,2019/05/22,16:19:52.754,21775,47.95118,10.56568
3C6486,2019/05/22,16:19:53.269,21775,47.95102,10.56418
3C6486,2019/05/22,16:19:58.859,21950,47.94905,10.54701
3C6486,2019/05/22,16:19:59.894,21975,47.94862,10.54335
3C6486,2019/05/22,16:20:00.369,21975,47.94848,10.54209
3C6486,2019/05/22,16:20:00.829,22000,47.94827,10.54056
3C6486,2019/05/22,16:20:03.929,22075,47.94718,10.53075
3C6486,2019/05/22,16:20:17.024,22475,47.94260,10.49236
3C6486,2019/05/22,16:20:23.194,22650,47.94040,10.47313
3C6486,2019/05/22,16:20:32.584,22900,47.93693,10.44377
3C6486,2019/05/22,16:20:33.534,22925,47.93652,10.44046
3C6486,2019/05/22,16:20:34.439,22950,47.93619,10.43777
3C6486,2019/05/22,16:20:45.195,23275,47.93248,10.40673
3C6486,2019/05/22,16:20:52.680,23475,47.92978,10.38318
3C6486,2019/05/22,16:20:54.199,23525,47.92914,10.37830
3C6486,2019/05/22,16:20:55.619,23550,47.92863,10.37377
3C6486,2019/05/22,16:20:56.515,23575,47.92832,10.37095
3C6486,2019/05/22,16:20:59.039,23650,47.92735,10.36313
3C6486,2019/05/22,16:20:59.624,23675,47.92712,10.36121
3C6486,2019/05/22,16:21:36.075,24675,47.91417,10.25175
3C6486,2019/05/22,16:21:36.645,24675,47.91394,10.24990
3C6486,2019/05/22,16:21:37.090,24700,47.91375,10.24834
3C6486,2019/05/22,20:02:44.019,30000,46.80520,11.03529
3C6486,2019/05/22,20:02:48.014,29975,46.81377,11.03364
3C6486,2019/05/22,20:03:31.119,29975,46.90114,11.02066
3C6486,2019/05/22,20:03:36.064,29975,46.91176,11.02048
3C6486,2019/05/22,20:03:40.995,29975,46.92229,11.02052
3C6486,2019/05/22,20:03:42.824,30000,46.92642,11.02063
3C6486,2019/05/22,20:03:44.860,29975,46.93052,11.02077
3C6486,2019/05/22,20:03:47.889,29975,46.93704,11.02112
3C6486,2019/05/22,20:03:48.939,29975,46.93922,11.02128
3C6486,2019/05/22,20:03:49.349,30000,46.94000,11.02135
3C6486,2019/05/22,20:03:49.894,30000,46.93965,11.02133
3C6486,2019/05/22,20:03:52.899,30000,46.94588,11.02175
3C6486,2019/05/22,20:03:55.059,30000,46.94998,11.02210
3C6486,2019/05/22,20:03:57.864,30000,46.95626,11.02274
3C6486,2019/05/22,20:04:23.645,29575,47.00831,11.03196
3C6486,2019/05/22,20:04:25.675,29500,47.01264,11.03302
3C6486,2019/05/22,20:04:52.024,28575,47.06464,11.04964
3C6486,2019/05/22,20:05:04.134,28175,47.08717,11.05719
3C6486,2019/05/22,20:05:05.800,28100,47.09061,11.05856
3C6486,2019/05/22,20:05:06.775,28075,47.09225,11.05911
3C6486,2019/05/22,20:05:10.114,27950,47.09930,11.06145
3C6486,2019/05/22,20:05:17.465,27700,47.11384,11.06640
3C6486,2019/05/22,20:05:18.600,27650,47.11615,11.06715
3C6486,2019/05/22,20:05:21.215,27575,47.12134,11.06901
3C6486,2019/05/22,20:05:22.235,27525,47.12339,11.06964
3C6486,2019/05/22,20:05:22.769,27500,47.12448,11.06996
3C6486,2019/05/22,20:05:24.339,27450,47.12759,11.07106
3C6486,2019/05/22,20:05:25.319,27425,47.12943,11.07175
3C6486,2019/05/22,20:05:27.875,27325,47.13233,11.07260
3C6486,2019/05/22,20:05:28.890,27300,47.13493,11.07358
3C6486,2019/05/22,20:05:29.299,27275,47.13586,11.07394
3C6486,2019/05/22,20:05:30.690,27225,47.13805,11.07471
3C6486,2019/05/22,20:05:40.715,26875,47.15813,11.08150
3C6486,2019/05/22,20:05:43.070,26800,47.16277,11.08302
3C6486,2019/05/22,20:05:45.910,26700,47.16838,11.08500
3C6486,2019/05/22,20:05:49.630,26575,47.17432,11.08704
3C6486,2019/05/22,20:05:51.545,26525,47.17717,11.08788
3C6486,2019/05/22,20:05:51.985,26500,47.17809,11.08823
3C6486,2019/05/22,20:05:57.074,26325,47.18847,11.09175
3C6486,2019/05/22,20:05:58.076,26300,47.19033,11.09253
3C6486,2019/05/22,20:05:59.070,26250,47.19201,11.09316
3C6486,2019/05/22,20:06:04.025,26100,47.20187,11.09647
3C6486,2019/05/22,20:06:05.155,26050,47.20409,11.09722
3C6486,2019/05/22,20:06:05.745,26025,47.20528,11.09763
3C6486,2019/05/22,20:06:10.205,25875,47.21379,11.10059
3C6486,2019/05/22,20:06:16.835,25650,47.22524,11.10443
3C6486,2019/05/22,20:06:17.271,25650,47.22613,11.10485
3C6486,2019/05/22,20:06:17.800,25625,47.22684,11.10505
3C6486,2019/05/22,20:06:19.775,25550,47.23036,11.10629
3C6486,2019/05/22,20:06:25.386,25375,47.24135,11.10999
3C6486,2019/05/22,20:06:27.046,25300,47.24452,11.11112
3C6486,2019/05/22,20:06:28.710,25250,47.24780,11.11226
3C6486,2019/05/22,20:06:30.175,25200,47.25060,11.11315
3C6486,2019/05/22,20:06:33.060,25100,47.25601,11.11507
3C6486,2019/05/22,20:06:40.350,24850,47.26840,11.11919
3C6486,2019/05/22,20:06:46.340,24625,47.27962,11.12318
3C6486,2019/05/22,20:06:47.796,24575,47.28223,11.12407
3C6486,2019/05/22,20:06:48.325,24550,47.28337,11.12448
3C6486,2019/05/22,20:06:59.515,24150,47.30475,11.13176
3C6486,2019/05/22,20:07:03.546,24025,47.31006,11.13361
3C6486,2019/05/22,20:07:04.090,24000,47.31118,11.13401
3C6486,2019/05/22,20:07:40.366,22725,47.37726,11.15689
3C6486,2019/05/22,20:07:50.071,22375,47.39367,11.16253
3C6486,2019/05/22,20:07:52.171,22300,47.39731,11.16369
3C6486,2019/05/22,20:07:54.206,22225,47.40112,11.16514
3C6486,2019/05/22,20:07:56.281,22150,47.40489,11.16633
3C6486,2019/05/22,20:07:58.721,22075,47.40939,11.16795
3C6486,2019/05/22,20:07:59.146,22075,47.41013,11.16822
3C6486,2019/05/22,20:08:00.581,22025,47.41278,11.16911
3C6486,2019/05/22,20:08:04.297,21900,47.41951,11.17148
3C6486,2019/05/22,20:08:06.491,21850,47.42365,11.17281
3C6486,2019/05/22,20:08:10.476,21750,47.43086,11.17535
3C6486,2019/05/22,20:08:11.501,21750,47.43277,11.17591
3C6486,2019/05/22,20:08:13.390,21700,47.43599,11.17715
3C6486,2019/05/22,20:08:13.941,21700,47.43581,11.17708
3C6486,2019/05/22,20:08:14.505,21675,47.43599,11.17708
3C6486,2019/05/22,20:08:15.611,21650,47.43822,11.17774
3C6486,2019/05/22,20:08:18.656,21600,47.44381,11.17979
3C6486,2019/05/22,20:08:20.210,21575,47.44679,11.18077
3C6486,2019/05/22,20:08:20.781,21575,47.44775,11.18106
3C6486,2019/05/22,20:08:22.191,21550,47.45027,11.18202
3C6486,2019/05/22,20:08:22.625,21525,47.45102,11.18225
3C6486,2019/05/22,20:08:23.171,21525,47.45187,11.18257
3C6486,2019/05/22,20:08:23.651,21500,47.45274,11.18288
3C6486,2019/05/22,20:08:24.101,21500,47.45354,11.18317
3C6486,2019/05/22,20:08:25.130,21475,47.45558,11.18381
3C6486,2019/05/22,20:08:25.721,21475,47.45668,11.18415
3C6486,2019/05/22,20:08:26.621,21450,47.45819,11.18472
3C6486,2019/05/22,20:08:27.041,21450,47.45884,11.18500
3C6486,2019/05/22,20:08:27.560,21425,47.45966,11.18525
3C6486,2019/05/22,20:08:28.076,21425,47.46057,11.18556
3C6486,2019/05/22,20:08:30.536,21350,47.46515,11.18703
3C6486,2019/05/22,20:08:31.446,21350,47.46666,11.18760
3C6486,2019/05/22,20:08:33.011,21300,47.46936,11.18866
3C6486,2019/05/22,20:08:33.491,21275,47.47011,11.18887
3C6486,2019/05/22,20:08:34.496,21275,47.47188,11.18943
3C6486,2019/05/22,20:08:35.501,21250,47.47374,11.19000
3C6486,2019/05/22,20:08:36.386,21225,47.47527,11.19061
3C6486,2019/05/22,20:08:36.815,21200,47.47602,11.19091
3C6486,2019/05/22,20:08:38.406,21150,47.47644,11.19105
3C6486,2019/05/22,20:08:39.365,21125,47.47797,11.19157
3C6486,2019/05/22,20:08:40.621,21100,47.48133,11.19267
3C6486,2019/05/22,20:08:41.126,21075,47.48227,11.19308
3C6486,2019/05/22,20:08:42.191,21050,47.48364,11.19356
3C6486,2019/05/22,20:08:42.691,21050,47.48440,11.19387
3C6486,2019/05/22,20:08:43.161,21025,47.48520,11.19411
3C6486,2019/05/22,20:08:43.686,21025,47.48612,11.19443
3C6486,2019/05/22,20:08:45.151,20975,47.48909,11.19534
3C6486,2019/05/22,20:08:46.136,20950,47.49069,11.19596
3C6486,2019/05/22,20:08:49.051,20875,47.49567,11.19767
3C6486,2019/05/22,20:08:50.031,20850,47.49743,11.19831
3C6486,2019/05/22,20:08:50.566,20825,47.49829,11.19857
3C6486,2019/05/22,20:08:52.051,20800,47.50074,11.19951
3C6486,2019/05/22,20:08:52.466,20775,47.50144,11.19979
3C6486,2019/05/22,20:08:53.491,20750,47.50321,11.20035
3C6486,2019/05/22,20:08:53.946,20750,47.50415,11.20063
3C6486,2019/05/22,20:08:54.956,20725,47.50589,11.20125
3C6486,2019/05/22,20:08:56.961,20675,47.50923,11.20248
3C6486,2019/05/22,20:08:57.916,20650,47.51097,11.20310
3C6486,2019/05/22,20:08:59.976,20600,47.51450,11.20427
3C6486,2019/05/22,20:09:17.441,20150,47.54292,11.21422
3C6486,2019/05/22,20:09:18.011,20125,47.54403,11.21451
3C6486,2019/05/22,20:09:21.366,20050,47.54961,11.21656
3C6486,2019/05/22,20:09:22.391,20000,47.55139,11.21718
3C6486,2019/05/22,20:09:24.602,19950,47.55519,11.21848
3C6486,2019/05/22,20:09:26.381,19900,47.55615,11.21883
3C6486,2019/05/22,20:09:28.421,19850,47.56042,11.22028
3C6486,2019/05/22,20:09:29.936,19800,47.56293,11.22123
3C6486,2019/05/22,20:09:30.521,19775,47.56375,11.22150
3C6486,2019/05/22,20:09:30.991,19775,47.56439,11.22171
3C6486,2019/05/22,20:09:31.586,19750,47.56544,11.22205
3C6486,2019/05/22,20:09:32.061,19750,47.56638,11.22239
3C6486,2019/05/22,20:09:32.541,19725,47.56737,11.22267
3C6486,2019/05/22,20:09:34.081,19675,47.56996,11.22359
3C6486,2019/05/22,20:09:34.537,19675,47.57071,11.22391
3C6486,2019/05/22,20:09:35.111,19650,47.57172,11.22425
3C6486,2019/05/22,20:09:35.557,19625,47.57240,11.22453
3C6486,2019/05/22,20:09:39.111,19525,47.57863,11.22693
3C6486,2019/05/22,20:09:42.691,19425,47.58467,11.22951
3C6486,2019/05/22,20:09:44.331,19375,47.58737,11.23098
3C6486,2019/05/22,20:09:44.886,19375,47.58826,11.23141
3C6486,2019/05/22,20:09:46.011,19325,47.59026,11.23246
3C6486,2019/05/22,20:09:46.556,19325,47.59113,11.23290
3C6486,2019/05/22,20:09:47.426,19300,47.59268,11.23366
3C6486,2019/05/22,20:09:48.721,19250,47.59470,11.23496
3C6486,2019/05/22,20:09:49.131,19250,47.59534,11.23531
3C6486,2019/05/22,20:09:49.981,19225,47.59543,11.23544
3C6486,2019/05/22,20:09:50.441,19225,47.59524,11.23528
3C6486,2019/05/22,20:09:51.566,19175,47.59744,11.23647
3C6486,2019/05/22,20:09:54.882,19100,47.60343,11.24056
3C6486,2019/05/22,20:09:56.212,19075,47.60506,11.24092
3C6486,2019/05/22,20:09:56.697,19050,47.60576,11.24162
3C6486,2019/05/22,20:09:57.212,19050,47.60702,11.24261
3C6486,2019/05/22,20:09:58.312,19000,47.60889,11.24396
3C6486,2019/05/22,20:09:58.907,19000,47.60971,11.24451
3C6486,2019/05/22,20:09:59.501,18975,47.61046,11.24493
3C6486,2019/05/22,20:10:00.066,18975,47.61135,11.24542
3C6486,2019/05/22,20:10:00.582,18950,47.61218,11.24595
3C6486,2019/05/22,20:10:05.146,18850,47.61964,11.25076
3C6486,2019/05/22,20:10:05.651,18825,47.62047,11.25127
3C6486,2019/05/22,20:10:06.726,18800,47.62234,11.25233
3C6486,2019/05/22,20:10:07.662,18775,47.62373,11.25331
3C6486,2019/05/22,20:10:08.092,18775,47.62429,11.25373
3C6486,2019/05/22,20:10:10.166,18725,47.62770,11.25591
3C6486,2019/05/22,20:10:24.111,18350,47.64853,11.26923
3C6486,2019/05/22,20:10:26.227,18300,47.65194,11.27127
3C6486,2019/05/22,20:10:27.862,18250,47.65427,11.27296
3C6486,2019/05/22,20:10:28.882,18225,47.65604,11.27401
3C6486,2019/05/22,20:10:30.681,18175,47.65897,11.27571
3C6486,2019/05/22,20:10:31.641,18150,47.66051,11.27676
3C6486,2019/05/22,20:10:32.626,18125,47.66195,11.27782
3C6486,2019/05/22,20:10:33.697,18100,47.66367,11.27887
3C6486,2019/05/22,20:10:34.226,18075,47.66460,11.27944
3C6486,2019/05/22,20:10:34.742,18050,47.66547,11.27994
3C6486,2019/05/22,20:10:37.792,17975,47.66908,11.28234
3C6486,2019/05/22,20:10:39.221,17925,47.67033,11.28310
3C6486,2019/05/22,20:10:40.761,17900,47.67366,11.28516
3C6486,2019/05/22,20:10:41.292,17875,47.67457,11.28585
3C6486,2019/05/22,20:10:41.761,17875,47.67513,11.28619
3C6486,2019/05/22,20:10:42.172,17850,47.67558,11.28653
3C6486,2019/05/22,20:10:42.626,17850,47.67629,11.28697
3C6486,2019/05/22,20:10:43.686,17825,47.67782,11.28789
3C6486,2019/05/22,20:10:44.201,17800,47.67870,11.28845
3C6486,2019/05/22,20:10:45.141,17775,47.68053,11.28948
3C6486,2019/05/22,20:10:45.641,17775,47.68122,11.29000
3C6486,2019/05/22,20:10:46.131,17750,47.68199,11.29058
3C6486,2019/05/22,20:10:47.426,17725,47.68392,11.29183
3C6486,2019/05/22,20:10:48.957,17675,47.68634,11.29333
3C6486,2019/05/22,20:10:49.421,17675,47.68718,11.29380
3C6486,2019/05/22,20:10:49.861,17650,47.68788,11.29416
3C6486,2019/05/22,20:10:50.276,17650,47.68848,11.29458
3C6486,2019/05/22,20:10:51.787,17600,47.69064,11.29614
3C6486,2019/05/22,20:10:52.922,17575,47.69266,11.29738
3C6486,2019/05/22,20:10:54.467,17525,47.69505,11.29880
3C6486,2019/05/22,20:10:55.356,17500,47.69646,11.29971
3C6486,2019/05/22,20:10:55.872,17500,47.69719,11.30028
3C6486,2019/05/22,20:10:56.917,17475,47.69888,11.30136
3C6486,2019/05/22,20:10:57.511,17450,47.69984,11.30198
3C6486,2019/05/22,20:10:58.027,17425,47.70063,11.30247
3C6486,2019/05/22,20:10:59.587,17400,47.70309,11.30390
3C6486,2019/05/22,20:10:59.991,17375,47.70369,11.30431
3C6486,2019/05/22,20:11:01.382,17350,47.70570,11.30576
3C6486,2019/05/22,20:11:01.857,17325,47.70548,11.30557
3C6486,2019/05/22,20:11:02.352,17325,47.70547,11.30555
3C6486,2019/05/22,20:11:03.332,17300,47.70671,11.30630
3C6486,2019/05/22,20:11:05.901,17225,47.71148,11.30944
3C6486,2019/05/22,20:11:06.352,17225,47.71207,11.30981
3C6486,2019/05/22,20:11:07.302,17200,47.71334,11.31057
3C6486,2019/05/22,20:11:08.287,17175,47.71511,11.31162
3C6486,2019/05/22,20:11:08.857,17150,47.71614,11.31226
3C6486,2019/05/22,20:11:09.387,17150,47.71692,11.31276
3C6486,2019/05/22,20:11:09.962,17125,47.71783,11.31338
3C6486,2019/05/22,20:11:10.387,17125,47.71834,11.31379
3C6486,2019/05/22,20:11:11.372,17075,47.71985,11.31475
3C6486,2019/05/22,20:11:11.857,17075,47.72065,11.31528
3C6486,2019/05/22,20:11:12.862,17050,47.72224,11.31627
3C6486,2019/05/22,20:11:13.312,17025,47.72310,11.31674
3C6486,2019/05/22,20:11:14.242,17000,47.72452,11.31761
3C6486,2019/05/22,20:11:15.697,16975,47.72652,11.31902
3C6486,2019/05/22,20:11:16.812,16950,47.72847,11.32028
3C6486,2019/05/22,20:11:17.397,16925,47.72923,11.32072
3C6486,2019/05/22,20:11:17.871,16925,47.73006,11.32120
3C6486,2019/05/22,20:11:18.352,16900,47.73083,11.32169
3C6486,2019/05/22,20:11:18.947,16900,47.73180,11.32230
3C6486,2019/05/22,20:11:19.512,16875,47.73267,11.32292
3C6486,2019/05/22,20:11:20.392,16850,47.73381,11.32375
3C6486,2019/05/22,20:11:20.922,16825,47.73477,11.32436
3C6486,2019/05/22,20:11:24.297,16750,47.73997,11.32761
3C6486,2019/05/22,20:11:24.887,16725,47.74086,11.32817
3C6486,2019/05/22,20:11:27.352,16675,47.74251,11.32924
3C6486,2019/05/22,20:11:27.801,16650,47.74361,11.32986
3C6486,2019/05/22,20:11:28.287,16650,47.74472,11.33050
3C6486,2019/05/22,20:11:30.577,16575,47.74814,11.33295
3C6486,2019/05/22,20:11:31.102,16575,47.74882,11.33338
3C6486,2019/05/22,20:11:32.122,16550,47.75061,11.33446
3C6486,2019/05/22,20:11:33.557,16500,47.75299,11.33590
3C6486,2019/05/22,20:11:34.592,16475,47.75436,11.33693
3C6486,2019/05/22,20:11:35.592,16450,47.75587,11.33789
3C6486,2019/05/22,20:11:38.517,16375,47.76064,11.34084
3C6486,2019/05/22,20:11:38.932,16350,47.76123,11.34126
3C6486,2019/05/22,20:11:39.497,16350,47.76194,11.34176
3C6486,2019/05/22,20:11:40.002,16325,47.76270,11.34229
3C6486,2019/05/22,20:11:41.512,16275,47.76521,11.34386
3C6486,2019/05/22,20:11:41.962,16275,47.76590,11.34421
3C6486,2019/05/22,20:11:42.502,16250,47.76669,11.34472
3C6486,2019/05/22,20:11:44.972,16200,47.77043,11.34730
3C6486,2019/05/22,20:11:45.382,16175,47.77107,11.34764
3C6486,2019/05/22,20:11:45.917,16175,47.77203,11.34826
3C6486,2019/05/22,20:11:46.342,16150,47.77263,11.34860
3C6486,2019/05/22,20:11:46.872,16150,47.77344,11.34909
3C6486,2019/05/22,20:11:47.448,16125,47.77442,11.34965
3C6486,2019/05/22,20:11:47.867,16125,47.77503,11.35007
3C6486,2019/05/22,20:11:49.342,16075,47.77716,11.35155
3C6486,2019/05/22,20:11:49.927,16050,47.77698,11.35149
3C6486,2019/05/22,20:11:50.477,16050,47.77679,11.35134
3C6486,2019/05/22,20:11:51.052,16025,47.77782,11.35198
3C6486,2019/05/22,20:11:52.067,16000,47.77982,11.35310
3C6486,2019/05/22,20:11:53.672,15950,47.78257,11.35507
3C6486,2019/05/22,20:11:54.682,15925,47.78382,11.35585
3C6486,2019/05/22,20:11:55.092,15925,47.78438,11.35620
3C6486,2019/05/22,20:11:55.507,15900,47.78517,11.35670
3C6486,2019/05/22,20:11:56.602,15875,47.78691,11.35773
3C6486,2019/05/22,20:11:57.067,15875,47.78778,11.35824
3C6486,2019/05/22,20:11:57.587,15850,47.78851,11.35876
3C6486,2019/05/22,20:11:59.012,15800,47.79053,11.36022
3C6486,2019/05/22,20:11:59.532,15800,47.79135,11.36076
3C6486,2019/05/22,20:12:01.102,15750,47.79379,11.36219
3C6486,2019/05/22,20:12:03.103,15700,47.79677,11.36416
3C6486,2019/05/22,20:12:04.597,15650,47.79904,11.36570
3C6486,2019/05/22,20:12:06.112,15625,47.80161,11.36721
3C6486,2019/05/22,20:12:07.048,15600,47.80296,11.36810
3C6486,2019/05/22,20:12:10.453,15500,47.80808,11.37148
3C6486,2019/05/22,20:12:10.947,15500,47.80888,11.37195
3C6486,2019/05/22,20:12:14.733,15400,47.81264,11.37449
3C6486,2019/05/22,20:12:15.202,15375,47.81314,11.37476
3C6486,2019/05/22,20:12:15.757,15375,47.81442,11.37545
3C6486,2019/05/22,20:12:18.117,15300,47.81831,11.37820
3C6486,2019/05/22,20:12:19.568,15275,47.82028,11.37936
3C6486,2019/05/22,20:12:20.017,15250,47.82111,11.37986
3C6486,2019/05/22,20:12:20.982,15250,47.82266,11.38081
3C6486,2019/05/22,20:12:21.423,15225,47.82344,11.38134
3C6486,2019/05/22,20:12:21.892,15225,47.82400,11.38170
3C6486,2019/05/22,20:12:22.393,15200,47.82468,11.38218
3C6486,2019/05/22,20:12:23.447,15175,47.82623,11.38324
3C6486,2019/05/22,20:12:24.362,15150,47.82765,11.38417
3C6486,2019/05/22,20:12:28.378,15075,47.83365,11.38808
3C6486,2019/05/22,20:12:30.952,15000,47.83768,11.39049
3C6486,2019/05/22,20:12:31.498,14975,47.83838,11.39099
3C6486,2019/05/22,20:12:33.997,14925,47.84212,11.39344
3C6486,2019/05/22,20:12:36.912,14850,47.84651,11.39626
3C6486,2019/05/22,20:12:38.392,14825,47.84683,11.39653
3C6486,2019/05/22,20:13:49.333,13600,47.94814,11.46197
3C6486,2019/05/22,20:13:50.403,13575,47.94791,11.46183
3C6486,2019/05/22,20:13:53.868,13500,47.95360,11.46557
3C6486,2019/05/22,20:13:54.453,13500,47.95425,11.46599
3C6486,2019/05/22,20:13:56.998,13450,47.95816,11.46842
3C6486,2019/05/22,20:13:58.143,13425,47.95990,11.46966
3C6486,2019/05/22,20:13:59.168,13425,47.96127,11.47062
3C6486,2019/05/22,20:14:03.333,13350,47.96754,11.47460
3C6486,2019/05/22,20:14:11.568,13200,47.97986,11.48243
3C6486,2019/05/22,20:14:13.687,13150,47.98190,11.48395
3C6486,2019/05/22,20:14:14.708,13150,47.98260,11.48442
3C6486,2019/05/22,20:14:16.163,13125,47.98517,11.48586
3C6486,2019/05/22,20:14:16.698,13125,47.98619,11.48663
3C6486,2019/05/22,20:14:18.513,13075,47.98869,11.48833
3C6486,2019/05/22,20:14:19.544,13075,47.99016,11.48923
3C6486,2019/05/22,20:14:21.673,13025,47.99350,11.49135
3C6486,2019/05/22,20:14:22.114,13025,47.99419,11.49184
3C6486,2019/05/22,20:14:23.583,13000,47.99615,11.49314
3C6486,2019/05/22,20:14:25.448,12975,47.99908,11.49494
3C6486,2019/05/22,20:14:26.293,12950,48.00029,11.49571
3C6486,2019/05/22,20:14:30.233,12900,48.00620,11.49952
3C6486,2019/05/22,20:14:32.209,12850,48.00904,11.50149
3C6486,2019/05/22,20:14:33.168,12850,48.01039,11.50234
3C6486,2019/05/22,20:14:54.708,12475,48.04092,11.52205
3C6486,2019/05/22,20:15:00.379,12375,48.04907,11.52740
3C6486,2019/05/22,20:15:00.838,12375,48.04973,11.52790
3C6486,2019/05/22,20:15:02.728,12350,48.05067,11.52850
3C6486,2019/05/22,20:15:03.838,12325,48.05252,11.52959
3C6486,2019/05/22,20:15:06.849,12275,48.05704,11.53269
3C6486,2019/05/22,20:15:08.713,12250,48.06001,11.53448
3C6486,2019/05/22,20:15:10.113,12225,48.06203,11.53592
3C6486,2019/05/22,20:15:10.599,12225,48.06253,11.53626
3C6486,2019/05/22,20:15:12.463,12200,48.06533,11.53804
3C6486,2019/05/22,20:15:27.054,11950,48.08474,11.55065
3C6486,2019/05/22,20:15:27.509,11950,48.08578,11.55116
3C6486,2019/05/22,20:15:29.248,11925,48.08888,11.55332
3C6486,2019/05/22,20:15:29.804,11925,48.08940,11.55370
3C6486,2019/05/22,20:15:34.368,11850,48.09595,11.55796
3C6486,2019/05/22,20:15:35.279,11825,48.09721,11.55881
3C6486,2019/05/22,20:15:36.388,11800,48.09888,11.55988
3C6486,2019/05/22,20:15:45.439,11650,48.11206,11.56846
3C6486,2019/05/22,20:15:46.319,11625,48.11339,11.56929
3C6486,2019/05/22,20:15:47.259,11625,48.11476,11.57008
3C6486,2019/05/22,20:15:48.583,11600,48.11659,11.57135
3C6486,2019/05/22,20:15:52.034,11550,48.12016,11.57353
3C6486,2019/05/22,20:15:55.998,11475,48.12584,11.57739
3C6486,2019/05/22,20:15:58.288,11425,48.12924,11.57959
3C6486,2019/05/22,23:20:04.504,10725,48.08637,12.00517
3C6486,2019/05/22,23:20:44.675,11800,48.04670,12.08503
3C6486,2019/05/22,23:28:46.109,24600,47.49217,13.17986
3C6486,2019/05/22,23:28:48.974,24675,47.48817,13.18744
3C6486,2019/05/22,23:28:49.928,24700,47.48701,13.18951
3C6486,2019/05/22,23:28:57.139,24875,47.47751,13.20817
3C6486,2019/05/23,12:29:25.661,12175,47.99736,11.80347
3C6486,2019/05/23,12:29:32.651,12450,47.98712,11.80403
3C6486,2019/05/23,12:30:18.181,14375,47.90630,11.80861
3C6486,2019/05/23,12:30:20.396,14450,47.90509,11.80868
3C6486,2019/05/23,12:30:23.411,14575,47.89844,11.80904
3C6486,2019/05/23,12:30:24.436,14600,47.89681,11.80918
3C6486,2019/05/23,12:30:25.831,14650,47.89415,11.80932
3C6486,2019/05/23,12:30:26.246,14675,47.89341,11.80939
3C6486,2019/05/23,12:30:28.406,14750,47.88945,11.80960
3C6486,2019/05/23,12:30:30.426,14825,47.88573,11.80981
3C6486,2019/05/23,12:30:30.912,14825,47.88483,11.80989
3C6486,2019/05/23,12:30:31.497,14850,47.88382,11.80989
3C6486,2019/05/23,12:30:32.017,14875,47.88289,11.80995
3C6486,2019/05/23,12:30:32.541,14900,47.88194,11.81003
3C6486,2019/05/23,12:30:33.626,14925,47.87991,11.81016
3C6486,2019/05/23,12:30:35.211,14975,47.87688,11.81030
3C6486,2019/05/23,12:30:36.272,15025,47.87516,11.81044
3C6486,2019/05/23,12:30:36.722,15025,47.87434,11.81044
3C6486,2019/05/23,12:30:37.626,15075,47.87255,11.81058
3C6486,2019/05/23,12:30:38.222,15075,47.87144,11.81065
3C6486,2019/05/23,12:30:38.777,15100,47.87045,11.81065
3C6486,2019/05/23,12:30:39.322,15125,47.86935,11.81071
3C6486,2019/05/23,12:30:39.742,15125,47.86858,11.81078
3C6486,2019/05/23,12:30:40.732,15150,47.86684,11.81085
3C6486,2019/05/23,12:30:41.157,15175,47.86615,11.81092
3C6486,2019/05/23,12:30:42.567,15200,47.86345,11.81106
3C6486,2019/05/23,12:30:43.572,15225,47.86382,11.81099
3C6486,2019/05/23,12:30:44.512,15250,47.86217,11.81113
3C6486,2019/05/23,12:30:46.002,15300,47.85859,11.81136
3C6486,2019/05/23,12:30:47.567,15325,47.85590,11.81147
3C6486,2019/05/23,12:30:48.562,15350,47.85416,11.81161
3C6486,2019/05/23,12:30:49.041,15375,47.85323,11.81164
3C6486,2019/05/23,12:30:50.547,15400,47.85036,11.81181
3C6486,2019/05/23,12:30:51.682,15425,47.84830,11.81192
3C6486,2019/05/23,12:30:52.147,15450,47.84734,11.81195
3C6486,2019/05/23,12:30:52.566,15450,47.84660,11.81202
3C6486,2019/05/23,12:30:53.062,15475,47.84569,11.81206
3C6486,2019/05/23,12:30:54.552,15500,47.84276,11.81223
3C6486,2019/05/23,12:30:58.586,15625,47.83498,11.81263
3C6486,2019/05/23,12:30:59.637,15675,47.83317,11.81270
3C6486,2019/05/23,12:31:00.702,15700,47.83122,11.81284
3C6486,2019/05/23,12:31:01.197,15725,47.83019,11.81291
3C6486,2019/05/23,12:31:01.617,15725,47.82940,11.81291
3C6486,2019/05/23,12:31:02.716,15775,47.82724,11.81305
3C6486,2019/05/23,12:31:03.722,15800,47.82532,11.81312
3C6486,2019/05/23,12:31:07.811,15925,47.82013,11.81340
3C6486,2019/05/23,12:31:09.787,16000,47.81553,11.81368
3C6486,2019/05/23,12:31:10.797,16025,47.81343,11.81375
3C6486,2019/05/23,12:31:11.302,16050,47.81250,11.81380
3C6486,2019/05/23,12:31:11.807,16050,47.81176,11.81389
3C6486,2019/05/23,12:31:15.942,16200,47.80389,11.81435
3C6486,2019/05/23,12:31:16.792,16225,47.80221,11.81439
3C6486,2019/05/23,12:31:20.912,16350,47.79428,11.81490
3C6486,2019/05/23,12:31:22.947,16425,47.79034,11.81511
3C6486,2019/05/23,12:31:27.877,16600,47.78089,11.81566
3C6486,2019/05/23,12:31:31.197,16750,47.77614,11.81594
3C6486,2019/05/23,12:31:32.118,16800,47.77538,11.81593
3C6486,2019/05/23,12:31:32.612,16800,47.77409,11.81601
3C6486,2019/05/23,12:31:33.112,16825,47.77295,11.81607
3C6486,2019/05/23,12:31:34.518,16900,47.76961,11.81628
3C6486,2019/05/23,12:31:35.097,16900,47.76851,11.81635
3C6486,2019/05/23,12:31:39.587,17075,47.76004,11.81678
3C6486,2019/05/23,12:31:41.523,17125,47.75629,11.81703
3C6486,2019/05/23,12:31:42.517,17150,47.75436,11.81710
3C6486,2019/05/23,12:31:44.488,17225,47.75056,11.81731
3C6486,2019/05/23,12:31:46.348,17275,47.74695,11.81751
3C6486,2019/05/23,12:31:51.287,17425,47.73715,11.81806
3C6486,2019/05/23,12:31:54.322,17525,47.73143,11.81841
3C6486,2019/05/23,12:32:21.642,18400,47.68122,11.82108
3C6486,2019/05/23,12:32:22.728,18450,47.67883,11.82122
3C6486,2019/05/23,12:32:25.598,18550,47.67336,11.82157
3C6486,2019/05/23,12:32:26.588,18575,47.67135,11.82164
3C6486,2019/05/23,12:32:28.523,18650,47.66757,11.82191
3C6486,2019/05/23,12:32:30.693,18750,47.66318,11.82211
3C6486,2019/05/23,12:32:32.752,18825,47.65924,11.82232
3C6486,2019/05/23,12:32:34.963,18900,47.65475,11.82259
3C6486,2019/05/23,12:32:37.732,19025,47.64926,11.82294
3C6486,2019/05/23,12:32:47.538,19425,47.63168,11.82390
3C6486,2019/05/23,12:32:52.583,19625,47.62178,11.82446
3C6486,2019/05/23,12:32:57.358,19800,47.61237,11.82493
3C6486,2019/05/23,12:33:02.228,19975,47.60264,11.82544
3C6486,2019/05/23,12:33:03.283,20025,47.60037,11.82561
3C6486,2019/05/23,12:33:08.058,20175,47.59384,11.82594
3C6486,2019/05/23,12:33:17.383,20500,47.57434,11.82699
3C6486,2019/05/23,12:33:19.478,20550,47.57047,11.82720
3C6486,2019/05/23,12:33:20.353,20575,47.56865,11.82733
3C6486,2019/05/23,12:33:21.219,20600,47.56684,11.82742
3C6486,2019/05/23,12:33:33.054,21000,47.54566,11.82854
3C6486,2019/05/23,12:33:38.174,21175,47.53505,11.82912
3C6486,2019/05/23,12:33:46.093,21450,47.51907,11.83001
3C6486,2019/05/23,12:33:46.588,21450,47.51806,11.83009
3C6486,2019/05/23,12:33:51.039,21600,47.50931,11.83051
3C6486,2019/05/23,12:33:54.878,21750,47.50283,11.83094
3C6486,2019/05/23,12:33:56.859,21800,47.50027,11.83108
3C6486,2019/05/23,12:33:59.934,21900,47.49353,11.83145
3C6486,2019/05/23,12:34:02.839,22025,47.48780,11.83178
3C6486,2019/05/23,12:34:03.843,22050,47.48575,11.83185
3C6486,2019/05/23,12:34:04.909,22075,47.48360,11.83200
3C6486,2019/05/23,12:34:07.959,22175,47.47774,11.83234
3C6486,2019/05/23,12:34:41.920,23200,47.41168,11.83591
3C6486,2019/05/23,12:34:42.854,23225,47.41089,11.83594
3C6486,2019/05/23,12:34:59.094,23650,47.37891,11.83770
3C6486,2019/05/23,12:35:06.260,23825,47.36467,11.83854
3C6486,2019/05/23,12:35:07.245,23850,47.36443,11.83854
3C6486,2019/05/23,12:35:09.214,23900,47.36071,11.83875
3C6486,2019/05/23,12:35:10.350,23925,47.35785,11.83887
3C6486,2019/05/23,12:35:11.384,23950,47.35592,11.83897
3C6486,2019/05/23,12:35:13.274,24000,47.35242,11.83918
3C6486,2019/05/23,12:35:16.004,24075,47.34665,11.83953
3C6486,2019/05/23,12:35:17.089,24100,47.34439,11.83962
3C6486,2019/05/23,12:35:19.954,24175,47.33890,11.83997
3C6486,2019/05/23,12:35:32.784,24500,47.31495,11.84129
3C6486,2019/05/23,12:35:35.364,24575,47.30905,11.84155
3C6486,2019/05/23,12:35:35.785,24575,47.30825,11.84164
3C6486,2019/05/23,12:35:36.615,24600,47.30676,11.84171
3C6486,2019/05/23,12:35:38.705,24650,47.30237,11.84196
3C6486,2019/05/23,12:35:40.584,24700,47.29871,11.84216
3C6486,2019/05/23,12:35:44.564,24800,47.29056,11.84258
3C6486,2019/05/23,12:35:45.470,24825,47.28865,11.84270
3C6486,2019/05/23,12:35:47.215,24875,47.28488,11.84291
3C6486,2019/05/23,12:35:56.940,25125,47.26758,11.84388
3C6486,2019/05/23,12:35:57.910,25150,47.26488,11.84402
3C6486,2019/05/23,12:35:59.939,25200,47.26089,11.84422
3C6486,2019/05/23,12:36:01.865,25250,47.25699,11.84439
3C6486,2019/05/23,12:36:06.060,25350,47.24824,11.84488
3C6486,2019/05/23,12:36:08.050,25400,47.24433,11.84509
3C6486,2019/05/23,12:36:08.975,25425,47.24240,11.84518
3C6486,2019/05/23,12:36:14.035,25550,47.23190,11.84573
3C6486,2019/05/23,12:36:15.890,25600,47.22789,11.84594
3C6486,2019/05/23,12:36:18.045,25650,47.22371,11.84622
3C6486,2019/05/23,12:36:18.480,25650,47.22287,11.84622
3C6486,2019/05/23,12:36:19.015,25675,47.22296,11.84622
3C6486,2019/05/23,12:36:22.050,25750,47.21724,11.84657
3C6486,2019/05/23,12:36:45.136,26325,47.17209,11.84903
3C6486,2019/05/23,12:37:01.911,26675,47.13689,11.85095
3C6486,2019/05/23,12:37:02.840,26700,47.13493,11.85101
3C6486,2019/05/23,12:37:33.381,27175,47.07509,11.85432
3C6486,2019/05/23,12:37:42.786,27325,47.05477,11.85467
3C6486,2019/05/23,12:37:45.956,27400,47.04813,11.85459
3C6486,2019/05/23,16:53:04.019,25525,47.26007,11.16170
3C6486,2019/05/23,16:53:06.879,25425,47.26565,11.16317
3C6486,2019/05/23,16:53:08.009,25375,47.26776,11.16376
3C6486,2019/05/23,16:53:10.044,25325,47.27142,11.16486
3C6486,2019/05/23,16:53:13.184,25200,47.27550,11.16595
3C6486,2019/05/23,16:53:15.209,25150,47.27975,11.16705
3C6486,2019/05/23,16:53:16.154,25100,47.28115,11.16746
3C6486,2019/05/23,16:53:17.044,25075,47.28287,11.16788
3C6486,2019/05/23,16:53:48.539,24025,47.33999,11.18359
3C6486,2019/05/23,16:53:51.709,23925,47.34595,11.18521
3C6486,2019/05/23,16:53:54.724,23825,47.35149,11.18669
3C6486,2019/05/23,16:54:19.754,23000,47.39539,11.19873
3C6486,2019/05/23,16:54:33.524,22550,47.41853,11.20500
3C6486,2019/05/23,16:54:39.285,22375,47.42896,11.20789
3C6486,2019/05/23,16:54:41.659,22300,47.43301,11.20901
3C6486,2019/05/23,16:54:43.979,22225,47.43736,11.21017
3C6486,2019/05/23,16:54:46.125,22150,47.44101,11.21120
3C6486,2019/05/23,16:54:47.180,22125,47.44139,11.21127
3C6486,2019/05/23,16:54:50.355,22000,47.44716,11.21289
3C6486,2019/05/23,16:54:51.379,21975,47.44890,11.21333
3C6486,2019/05/23,16:54:52.435,21950,47.45050,11.21375
3C6486,2019/05/23,16:54:55.189,21850,47.45554,11.21519
3C6486,2019/05/23,16:54:59.199,21700,47.46263,11.21711
3C6486,2019/05/23,16:55:00.350,21675,47.46457,11.21767
3C6486,2019/05/23,16:55:01.400,21625,47.46657,11.21821
3C6486,2019/05/23,16:55:05.190,21500,47.47325,11.22006
3C6486,2019/05/23,16:55:07.115,21450,47.47672,11.22098
3C6486,2019/05/23,16:55:10.099,21350,47.48193,11.22246
3C6486,2019/05/23,16:55:11.145,21300,47.48240,11.22253
3C6486,2019/05/23,16:55:13.150,21250,47.48528,11.22338
3C6486,2019/05/23,16:55:14.055,21200,47.48730,11.22391
3C6486,2019/05/23,16:55:16.745,21125,47.49185,11.22514
3C6486,2019/05/23,16:55:26.855,20775,47.50983,11.23002
3C6486,2019/05/23,16:55:34.835,20525,47.52283,11.23366
3C6486,2019/05/23,16:55:35.905,20475,47.52332,11.23380
3C6486,2019/05/23,16:55:40.845,20325,47.53244,11.23634
3C6486,2019/05/23,16:55:50.020,20000,47.54837,11.24238
3C6486,2019/05/23,16:55:51.125,19975,47.55022,11.24324
3C6486,2019/05/23,16:55:53.170,19900,47.55368,11.24506
3C6486,2019/05/23,16:55:54.015,19875,47.55505,11.24574
3C6486,2019/05/23,16:55:55.150,19825,47.55693,11.24669
3C6486,2019/05/23,16:55:56.995,19775,47.55995,11.24849
3C6486,2019/05/23,16:56:02.950,19600,47.56833,11.25331
3C6486,2019/05/23,16:56:03.940,19550,47.56978,11.25416
3C6486,2019/05/23,16:56:05.020,19525,47.57149,11.25508
3C6486,2019/05/23,16:56:06.971,19475,47.57478,11.25714
3C6486,2019/05/23,16:56:08.425,19425,47.57712,11.25845
3C6486,2019/05/23,16:56:09.880,19375,47.57965,11.25979
3C6486,2019/05/23,16:56:11.981,19300,47.58298,11.26188
3C6486,2019/05/23,16:56:16.251,19175,47.58980,11.26586
3C6486,2019/05/23,16:56:18.265,19100,47.59324,11.26789
3C6486,2019/05/23,16:56:27.221,18800,47.60628,11.27547
3C6486,2019/05/23,16:56:35.766,18500,47.61987,11.28351
3C6486,2019/05/23,16:56:37.545,18450,47.62271,11.28514
3C6486,2019/05/23,16:56:39.390,18400,47.62578,11.28687
3C6486,2019/05/23,16:56:40.276,18350,47.62713,11.28775
3C6486,2019/05/23,16:56:42.541,18275,47.63071,11.28979
3C6486,2019/05/23,16:56:48.595,18075,47.63850,11.29443
3C6486,2019/05/23,16:56:51.560,17975,47.64366,11.29740
3C6486,2019/05/23,16:56:52.600,17950,47.64528,11.29834
3C6486,2019/05/23,16:56:54.465,17875,47.64840,11.30021
3C6486,2019/05/23,16:56:55.550,17850,47.64999,11.30113
3C6486,2019/05/23,16:56:59.531,17725,47.65632,11.30486
3C6486,2019/05/23,16:57:00.961,17675,47.65860,11.30627
3C6486,2019/05/23,16:57:01.385,17650,47.65938,11.30665
3C6486,2019/05/23,16:57:02.400,17625,47.66103,11.30754
3C6486,2019/05/23,16:57:03.345,17600,47.66246,11.30838
3C6486,2019/05/23,16:57:04.271,17550,47.66391,11.30937
3C6486,2019/05/23,16:57:09.376,17375,47.67197,11.31413
3C6486,2019/05/23,16:57:11.480,17300,47.67354,11.31479
3C6486,2019/05/23,16:57:12.475,17275,47.67494,11.31585
3C6486,2019/05/23,16:57:14.381,17200,47.67870,11.31805
3C6486,2019/05/23,16:57:15.480,17175,47.68029,11.31895
3C6486,2019/05/23,16:57:16.301,17150,47.68146,11.31958
3C6486,2019/05/23,16:57:17.330,17100,47.68304,11.32057
3C6486,2019/05/23,16:57:19.361,17050,47.68620,11.32247
3C6486,2019/05/23,16:57:21.440,16975,47.68959,11.32436
3C6486,2019/05/23,16:57:21.957,16950,47.69039,11.32479
3C6486,2019/05/23,16:57:22.546,16925,47.69132,11.32543
3C6486,2019/05/23,16:57:23.536,16900,47.69281,11.32634
3C6486,2019/05/23,16:57:25.536,16850,47.69598,11.32824
3C6486,2019/05/23,16:57:26.001,16825,47.69682,11.32869
3C6486,2019/05/23,16:57:26.481,16800,47.69766,11.32909
3C6486,2019/05/23,16:57:26.986,16800,47.69843,11.32958
3C6486,2019/05/23,16:57:27.921,16750,47.69975,11.33043
3C6486,2019/05/23,16:57:28.985,16725,47.70145,11.33150
3C6486,2019/05/23,16:57:30.396,16675,47.70369,11.33274
3C6486,2019/05/23,16:57:31.821,16625,47.70598,11.33405
3C6486,2019/05/23,16:57:33.191,16575,47.70804,11.33535
3C6486,2019/05/23,16:57:34.341,16550,47.70981,11.33641
3C6486,2019/05/23,16:57:35.271,16525,47.70971,11.33634
3C6486,2019/05/23,16:57:38.281,16425,47.71488,11.33937
3C6486,2019/05/23,16:57:40.361,16350,47.71763,11.34092
3C6486,2019/05/23,16:57:41.321,16325,47.71926,11.34190
3C6486,2019/05/23,16:57:42.276,16300,47.72084,11.34289
3C6486,2019/05/23,16:57:43.281,16250,47.72237,11.34381
3C6486,2019/05/23,16:57:44.226,16225,47.72379,11.34462
3C6486,2019/05/23,16:57:44.770,16200,47.72470,11.34517
3C6486,2019/05/23,16:57:46.471,16150,47.72740,11.34669
3C6486,2019/05/23,16:57:46.981,16125,47.72818,11.34716
3C6486,2019/05/23,16:57:50.756,16000,47.73397,11.35050
3C6486,2019/05/23,16:57:52.791,15950,47.73711,11.35252
3C6486,2019/05/23,16:57:53.811,15900,47.73871,11.35348
3C6486,2019/05/23,16:58:02.331,15650,47.75068,11.36050
3C6486,2019/05/23,16:58:03.211,15625,47.75194,11.36124
3C6486,2019/05/23,16:58:05.201,15550,47.75482,11.36282
3C6486,2019/05/23,16:58:08.121,15475,47.75934,11.36564
3C6486,2019/05/23,16:58:11.071,15375,47.76390,11.36831
3C6486,2019/05/23,16:58:11.941,15350,47.76506,11.36902
3C6486,2019/05/23,16:58:12.971,15300,47.76686,11.37003
3C6486,2019/05/23,16:58:13.936,15275,47.76828,11.37085
3C6486,2019/05/23,16:58:15.441,15225,47.77057,11.37215
3C6486,2019/05/23,16:58:15.976,15200,47.77139,11.37270
3C6486,2019/05/23,16:58:18.866,15125,47.77591,11.37529
3C6486,2019/05/23,16:58:19.801,15100,47.77730,11.37614
3C6486,2019/05/23,16:58:20.802,15050,47.77876,11.37703
3C6486,2019/05/23,16:58:21.821,15025,47.78027,11.37799
3C6486,2019/05/23,16:58:22.361,15025,47.78103,11.37846
3C6486,2019/05/23,16:58:22.941,15000,47.78108,11.37846
3C6486,2019/05/23,16:58:29.876,14825,47.79113,11.38437
3C6486,2019/05/23,16:58:31.756,14800,47.79383,11.38599
3C6486,2019/05/23,16:58:36.906,14700,47.80165,11.39064
3C6486,2019/05/23,16:58:37.871,14700,47.80319,11.39148
3C6486,2019/05/23,16:58:40.947,14650,47.80761,11.39416
3C6486,2019/05/23,16:58:42.026,14625,47.80930,11.39509
3C6486,2019/05/23,16:58:43.041,14625,47.81081,11.39591
3C6486,2019/05/23,16:58:46.767,14550,47.81566,11.39886
3C6486,2019/05/23,16:58:47.902,14550,47.81608,11.39909
3C6486,2019/05/23,16:58:48.816,14525,47.81758,11.40003
3C6486,2019/05/23,16:58:49.766,14500,47.81960,11.40120
3C6486,2019/05/23,16:58:52.806,14475,47.82394,11.40367
3C6486,2019/05/23,16:58:55.042,14425,47.82724,11.40573
3C6486,2019/05/23,16:58:55.452,14425,47.82788,11.40614
3C6486,2019/05/23,16:58:56.411,14400,47.82939,11.40697
3C6486,2019/05/23,16:58:57.796,14375,47.83154,11.40820
3C6486,2019/05/23,16:58:58.671,14375,47.83284,11.40902
3C6486,2019/05/23,16:58:59.811,14350,47.83438,11.40999
3C6486,2019/05/23,16:59:00.686,14325,47.83578,11.41085
3C6486,2019/05/23,16:59:01.632,14325,47.83717,11.41164
3C6486,2019/05/23,16:59:02.577,14300,47.83873,11.41246
3C6486,2019/05/23,16:59:03.122,14300,47.83945,11.41296
3C6486,2019/05/23,16:59:04.427,14275,47.84129,11.41411
3C6486,2019/05/23,16:59:05.436,14250,47.84280,11.41507
3C6486,2019/05/23,16:59:06.377,14250,47.84436,11.41589
3C6486,2019/05/23,16:59:09.512,14175,47.84890,11.41867
3C6486,2019/05/23,16:59:10.522,14175,47.85053,11.41958
3C6486,2019/05/23,16:59:12.437,14125,47.85100,11.41994
3C6486,2019/05/23,16:59:15.426,14075,47.85649,11.42310
3C6486,2019/05/23,16:59:18.411,14025,47.86093,11.42578
3C6486,2019/05/23,16:59:20.237,14000,47.86363,11.42736
3C6486,2019/05/23,16:59:24.017,13925,47.86931,11.43079
3C6487,2019/05/22,11:40:29.761,30975,48.68852,10.99927
3C6487,2019/05/22,11:40:36.725,30975,48.68069,11.01724
3C6487,2019/05/22,11:40:52.676,31000,48.66284,11.05591
3C6487,2019/05/22,11:41:02.676,31000,48.65245,11.07823
3C6487,2019/05/22,11:41:09.671,31000,48.64371,11.09697
3C6487,2019/05/22,11:41:17.351,31000,48.63471,11.11672
3C6487,2019/05/22,11:41:21.516,31000,48.62988,11.12725
3C6487,2019/05/22,11:41:25.556,30975,48.62563,11.13645
3C6487,2019/05/22,11:41:36.376,31000,48.61343,11.16276
3C6487,2019/05/22,11:41:37.406,31000,48.61217,11.16522
3C6487,2019/05/22,11:41:37.961,31000,48.61143,11.16659
3C6487,2019/05/22,11:41:38.926,31000,48.61043,11.16908
3C6487,2019/05/22,11:41:41.431,31000,48.60752,11.17548
3C6487,2019/05/22,11:41:42.506,31000,48.60617,11.17817
3C6487,2019/05/22,11:41:43.346,31000,48.60521,11.18021
3C6487,2019/05/22,11:41:43.901,31000,48.60457,11.18183
3C6487,2019/05/22,11:41:45.761,30975,48.60231,11.18676
3C6487,2019/05/22,11:41:47.641,30975,48.60012,11.19102
3C6487,2019/05/22,11:41:49.596,31000,48.59844,11.19521
3C6487,2019/05/22,11:41:50.596,30975,48.59816,11.19572
3C6487,2019/05/22,11:41:51.167,30975,48.59756,11.19695
3C6487,2019/05/22,11:41:51.696,30975,48.59669,11.19845
3C6487,2019/05/22,11:41:52.191,31000,48.59593,11.20013
3C6487,2019/05/22,11:41:53.051,31000,48.59464,11.20331
3C6487,2019/05/22,11:41:54.954,30975,48.59272,11.20757
3C6487,2019/05/22,11:41:55.441,30975,48.59225,11.20851
3C6487,2019/05/22,11:41:55.931,30975,48.59166,11.20979
3C6487,2019/05/22,11:41:56.461,30975,48.59079,11.21141
3C6487,2019/05/22,11:41:57.392,30975,48.58969,11.21379
3C6487,2019/05/22,11:41:57.876,30975,48.58914,11.21514
3C6487,2019/05/22,11:41:58.431,31000,48.58862,11.21639
3C6487,2019/05/22,11:41:58.871,30975,48.58809,11.21760
3C6487,2019/05/22,11:42:00.232,30975,48.58652,11.22094
3C6487,2019/05/22,11:42:01.641,30975,48.58480,11.22441
3C6487,2019/05/22,11:42:02.652,31000,48.58351,11.22725
3C6487,2019/05/22,11:42:05.576,31000,48.58015,11.23475
3C6487,2019/05/22,11:42:06.932,31000,48.57857,11.23789
3C6487,2019/05/22,11:42:09.301,31000,48.57582,11.24423
3C6487,2019/05/22,11:42:11.391,31000,48.57326,11.24928
3C6487,2019/05/22,11:42:13.276,31000,48.57115,11.25430
3C6487,2019/05/22,11:42:15.397,31000,48.57028,11.25600
3C6487,2019/05/22,11:42:17.326,31000,48.56721,11.26275
3C6487,2019/05/22,11:42:17.732,31000,48.56689,11.26352
3C6487,2019/05/22,11:42:21.456,31000,48.56245,11.27275
3C6487,2019/05/22,11:42:21.951,31000,48.56190,11.27407
3C6487,2019/05/22,11:42:22.967,30975,48.56087,11.27653
3C6487,2019/05/22,11:42:25.026,30975,48.55841,11.28166
3C6487,2019/05/22,11:42:27.601,30975,48.55538,11.28824
3C6487,2019/05/22,11:42:30.257,30975,48.55211,11.29507
3C6487,2019/05/22,11:42:32.736,30975,48.54941,11.30127
3C6487,2019/05/22,11:42:34.701,30975,48.54689,11.30634
3C6487,2019/05/22,11:42:36.576,30975,48.54467,11.31122
3C6487,2019/05/22,11:42:38.966,31000,48.54342,11.31397
3C6487,2019/05/22,11:42:40.556,31000,48.54090,11.31917
3C6487,2019/05/22,11:42:45.256,31000,48.53545,11.33085
3C6487,2019/05/22,11:42:45.706,31000,48.53499,11.33190
3C6487,2019/05/22,11:42:46.246,31000,48.53443,11.33326
3C6487,2019/05/22,11:42:46.826,31000,48.53383,11.33471
3C6487,2019/05/22,11:42:52.426,31000,48.52717,11.34902
3C6487,2019/05/22,11:44:06.367,30975,48.44235,11.53022
3C6487,2019/05/22,11:44:06.797,31000,48.44184,11.53116
3C6487,2019/05/22,11:44:07.311,31000,48.44128,11.53255
3C6487,2019/05/22,11:46:37.022,31000,48.26783,11.90080
3C6487,2019/05/22,11:47:32.499,31000,48.20384,12.03524
3C6487,2019/05/22,11:47:32.944,31000,48.20334,12.03623
3C6487,2019/05/22,11:47:33.378,31000,48.20270,12.03769
3C6487,2019/05/22,11:47:42.753,31000,48.19134,12.06176
3C6487,2019/05/22,11:47:46.788,31000,48.18627,12.07195
3C6487,2019/05/22,11:48:22.633,31000,48.14037,12.15363
3C6487,2019/05/22,11:51:36.690,30975,47.85493,12.55744
3C6487,2019/05/22,11:51:37.260,30975,47.85416,12.55888
3C6487,2019/05/22,11:51:42.890,30975,47.84628,12.57207
3C6487,2019/05/22,11:51:47.855,30975,47.83942,12.58395
3C6487,2019/05/22,11:51:49.796,30975,47.83675,12.58843
3C6487,2019/05/22,11:51:54.380,30975,47.83177,12.59787
3C6487,2019/05/22,11:51:57.680,30975,47.82765,12.60551
3C6487,2019/05/22,11:52:09.485,30975,47.81236,12.63455
3C6487,2019/05/22,11:52:15.420,30975,47.80636,12.64632
3C6487,2019/05/22,11:52:24.280,30975,47.79451,12.66888
3C6487,2019/05/22,11:52:47.081,30975,47.76627,12.72313
3C6487,2019/05/22,11:52:49.081,30975,47.76375,12.72800
3C6487,2019/05/22,11:52:49.961,30975,47.76264,12.73027
3C6487,2019/05/22,11:52:51.906,30975,47.76009,12.73501
3C6487,2019/05/22,11:52:52.871,30975,47.75871,12.73727
3C6487,2019/05/22,11:52:59.786,30975,47.74989,12.75470
3C6487,2019/05/22,11:53:04.686,31000,47.74507,12.76392
3C6487,2019/05/22,11:53:06.775,31000,47.74188,12.76978
3C6487,2019/05/22,11:53:19.606,31200,47.72549,12.80140
3C6487,2019/05/22,11:53:20.686,31225,47.72401,12.80402
3C6487,2019/05/22,11:53:22.570,31250,47.72158,12.80872
3C6487,2019/05/22,11:53:35.816,31500,47.70571,12.83879
3C6487,2019/05/22,11:53:37.776,31525,47.70329,12.84386
3C6487,2019/05/22,11:53:41.636,31575,47.69826,12.85323
3C6487,2019/05/22,11:53:45.651,31650,47.69305,12.86295
3C6487,2019/05/22,11:53:46.631,31650,47.69184,12.86555
3C6487,2019/05/22,11:53:48.666,31700,47.68913,12.87083
3C6487,2019/05/22,19:33:14.934,34450,48.80219,11.68079
3C6487,2019/05/22,19:33:19.149,34375,48.80566,11.66755
3C6487,2019/05/22,19:33:51.589,33850,48.83167,11.56748
3C6487,2019/05/22,19:34:18.094,33450,48.85262,11.48678
3C6487,2019/05/22,19:34:35.399,33200,48.86581,11.43529
3C6487,2019/05/22,19:34:39.450,33125,48.86910,11.42260
3C6487,2019/05/22,19:34:42.299,33075,48.87142,11.41386
3C6487,2019/05/22,19:34:44.839,33025,48.87347,11.40547
3C6487,2019/05/22,19:34:55.169,32875,48.88110,11.37578
3C6487,2019/05/22,19:34:56.055,32850,48.88176,11.37323
3C6487,2019/05/22,19:35:02.649,32750,48.88711,11.35242
3C6487,2019/05/22,19:35:12.729,32600,48.89429,11.32458
3C6487,2019/05/22,19:35:19.194,32475,48.89983,11.30275
3C6487,2019/05/22,19:35:22.594,32425,48.90248,11.29240
3C6487,2019/05/22,19:36:09.599,31650,48.94212,11.15042
3C6487,2019/05/22,19:36:10.020,31650,48.94260,11.14881
3C6488,2019/05/23,11:17:59.455,27975,48.57265,10.92677
3C6488,2019/05/23,11:17:59.950,27975,48.57207,10.92809
3C6488,2019/05/23,11:18:00.375,28000,48.57144,10.92959
3C6488,2019/05/23,11:18:00.870,28000,48.57083,10.93104
3C6488,2019/05/23,11:18:02.465,28025,48.56891,10.93583
3C6488,2019/05/23,11:18:02.910,28025,48.56836,10.93703
3C6488,2019/05/23,11:18:05.365,28075,48.56534,10.94365
3C6488,2019/05/23,11:18:15.340,28275,48.55426,10.96929
3C6488,2019/05/23,11:18:16.280,28275,48.55353,10.97126
3C6488,2019/05/23,11:18:17.230,28300,48.55184,10.97498
3C6488,2019/05/23,11:18:19.205,28350,48.54905,10.98076
3C6488,2019/05/23,11:18:23.266,28425,48.54391,10.99231
3C6488,2019/05/23,11:18:24.385,28425,48.54249,10.99529
3C6488,2019/05/23,11:18:26.150,28475,48.54034,11.00020
3C6488,2019/05/23,11:18:32.185,28550,48.53210,11.01697
3C6488,2019/05/23,11:18:36.196,28600,48.52656,11.02789
3C6488,2019/05/23,11:18:37.075,28600,48.52528,11.03027
3C6488,2019/05/23,11:18:42.060,28650,48.51949,11.04104
3C6488,2019/05/23,11:18:43.181,28675,48.51777,11.04386
3C6488,2019/05/23,11:18:44.275,28675,48.51645,11.04647
3C6488,2019/05/23,11:18:46.876,28725,48.51247,11.05373
3C6488,2019/05/23,11:18:48.380,28725,48.51022,11.05745
3C6488,2019/05/23,11:18:50.656,28750,48.50706,11.06338
3C6488,2019/05/23,11:18:53.485,28800,48.50267,11.07084
3C6488,2019/05/23,11:18:53.970,28800,48.50199,11.07219
3C6488,2019/05/23,11:18:54.521,28825,48.50130,11.07344
3C6488,2019/05/23,11:18:54.931,28825,48.50070,11.07457
3C6488,2019/05/23,11:18:57.855,28850,48.49626,11.08202
3C6488,2019/05/23,11:18:58.786,28875,48.49486,11.08470
3C6488,2019/05/23,11:18:59.910,28900,48.49324,11.08767
3C6488,2019/05/23,11:19:01.481,28925,48.49086,11.09183
3C6488,2019/05/23,11:19:02.501,28925,48.48926,11.09422
3C6488,2019/05/23,11:19:03.936,28950,48.48926,11.09464
3C6488,2019/05/23,11:19:04.481,28950,48.48825,11.09647
3C6488,2019/05/23,11:19:05.010,28975,48.48737,11.09814
3C6488,2019/05/23,11:19:05.586,28975,48.48611,11.10024
3C6488,2019/05/23,11:19:06.061,29000,48.48546,11.10140
3C6488,2019/05/23,11:19:06.651,29000,48.48448,11.10291
3C6488,2019/05/23,11:19:08.141,29025,48.48257,11.10633
3C6488,2019/05/23,11:19:09.116,29050,48.48120,11.10901
3C6488,2019/05/23,11:19:09.535,29050,48.48047,11.11028
3C6488,2019/05/23,11:19:10.041,29050,48.47969,11.11173
3C6488,2019/05/23,11:19:10.856,29075,48.47848,11.11376
3C6488,2019/05/23,11:19:11.926,29100,48.47685,11.11633
3C6488,2019/05/23,11:19:13.385,29125,48.47475,11.12040
3C6488,2019/05/23,11:19:13.930,29125,48.47406,11.12169
3C6488,2019/05/23,11:19:15.776,29150,48.47112,11.12669
3C6488,2019/05/23,11:19:16.286,29150,48.47035,11.12788
3C6488,2019/05/23,11:19:16.881,29175,48.46944,11.12936
3C6488,2019/05/23,11:19:18.466,29200,48.46724,11.13373
3C6488,2019/05/23,11:19:18.881,29200,48.46664,11.13485
3C6488,2019/05/23,11:19:19.431,29225,48.46586,11.13616
3C6488,2019/05/23,11:19:20.360,29225,48.46454,11.13852
3C6488,2019/05/23,11:19:21.475,29250,48.46266,11.14147
3C6488,2019/05/23,11:19:23.011,29275,48.46060,11.14549
3C6488,2019/05/23,11:19:23.426,29275,48.46004,11.14657
3C6488,2019/05/23,11:19:24.851,29300,48.45790,11.15033
3C6488,2019/05/23,11:19:25.811,29325,48.45636,11.15279
3C6488,2019/05/23,11:19:27.626,29350,48.45567,11.15423
3C6488,2019/05/23,11:19:30.101,29400,48.45131,11.16197
3C6488,2019/05/23,11:19:30.676,29425,48.45039,11.16338
3C6488,2019/05/23,11:19:31.101,29425,48.44984,11.16422
3C6488,2019/05/23,11:19:33.556,29475,48.44655,11.17049
3C6488,2019/05/23,11:19:34.546,29500,48.44499,11.17317
3C6488,2019/05/23,11:19:36.436,29550,48.44221,11.17787
3C6488,2019/05/23,11:20:04.991,30025,48.40162,11.24935
3C6488,2019/05/23,11:20:11.171,30125,48.39263,11.26540
3C6488,2019/05/23,11:20:35.771,30525,48.35800,11.32633
3C6488,2019/05/23,11:20:49.031,30750,48.34008,11.35748
3C6488,2019/05/23,11:20:49.512,30775,48.33943,11.35874
3C6488,2019/05/23,11:20:53.451,30825,48.33365,11.36868
3C6488,2019/05/23,11:20:55.342,30875,48.33096,11.37367
3C6488,2019/05/23,11:20:56.261,30875,48.32960,11.37591
3C6488,2019/05/23,11:21:03.982,30950,48.32020,11.39239
3C6488,2019/05/23,11:21:14.412,30975,48.30442,11.42000
3C6488,2019/05/23,11:21:15.307,30975,48.30309,11.42233
3C6488,2019/05/23,11:21:20.545,30975,48.29544,11.43564
3C6488,2019/05/23,11:21:27.162,30975,48.28688,11.45043
3C6488,2019/05/23,11:23:53.529,31000,48.07837,11.81195
3C6488,2019/05/23,11:23:56.668,31000,48.07384,11.81971
3C6488,2019/05/23,11:24:09.273,31000,48.05498,11.85198
3C6488,2019/05/23,11:24:09.723,31000,48.05434,11.85287
3C6488,2019/05/23,11:24:10.199,30975,48.05364,11.85432
3C6488,2019/05/23,11:24:11.718,31000,48.05150,11.85830
3C6488,2019/05/23,11:24:13.878,31000,48.04816,11.86372
3C6488,2019/05/23,11:24:15.314,31000,48.04770,11.86462
3C6488,2019/05/23,11:24:19.913,31000,48.04074,11.87650
3C6488,2019/05/23,11:24:25.094,31000,48.03305,11.88982
3C6488,2019/05/23,11:24:30.069,31000,48.02563,11.90259
3C6488,2019/05/23,11:25:32.249,31000,47.93805,12.05221
3C6488,2019/05/23,11:25:35.723,30975,47.93285,12.06120
3C6488,2019/05/23,11:25:37.409,30975,47.93032,12.06559
3C6488,2019/05/23,11:25:39.954,31000,47.92662,12.07185
3C6488,2019/05/23,11:25:41.484,30975,47.92419,12.07597
3C6488,2019/05/23,11:25:42.534,30975,47.92282,12.07844
3C6488,2019/05/23,11:25:49.009,31000,47.91310,12.09475
3C6488,2019/05/23,11:25:49.424,31000,47.91254,12.09581
3C6488,2019/05/23,11:25:52.414,31000,47.91026,12.09975
3C6488,2019/05/23,11:25:54.794,31000,47.90574,12.10729
3C6488,2019/05/23,11:25:57.209,31000,47.90253,12.11299
3C6488,2019/05/23,11:25:58.184,31000,47.90086,12.11595
3C6488,2019/05/23,11:25:59.160,31000,47.89952,12.11799
3C6488,2019/05/23,11:26:02.730,31000,47.89426,12.12712
3C6488,2019/05/23,11:26:03.139,31000,47.89362,12.12808
3C6488,2019/05/23,11:26:03.639,31000,47.89290,12.12933
3C6488,2019/05/23,11:26:05.160,31000,47.89073,12.13296
3C6488,2019/05/23,11:26:05.694,31000,47.88986,12.13454
3C6488,2019/05/23,11:26:07.174,31000,47.88754,12.13841
3C6488,2019/05/23,11:26:08.179,31000,47.88610,12.14095
3C6488,2019/05/23,11:26:08.639,31000,47.88549,12.14193
3C6488,2019/05/23,11:26:10.299,31000,47.88295,12.14614
3C6488,2019/05/23,11:26:10.815,31000,47.88224,12.14743
3C6488,2019/05/23,11:26:11.369,31000,47.88144,12.14891
3C6488,2019/05/23,11:26:11.849,31000,47.88079,12.15003
3C6488,2019/05/23,11:26:12.939,31000,47.87910,12.15280
3C6488,2019/05/23,11:26:18.454,31000,47.87218,12.16482
3C6488,2019/05/23,11:26:19.380,31000,47.87078,12.16665
3C6488,2019/05/23,11:26:21.324,31000,47.86812,12.17155
3C6488,2019/05/23,11:26:24.804,31000,47.86282,12.18032
3C6488,2019/05/23,11:26:25.819,31000,47.86147,12.18292
3C6488,2019/05/23,11:26:26.900,31000,47.85974,12.18555
3C6488,2019/05/23,11:26:28.760,30975,47.85699,12.19016
3C6488,2019/05/23,11:26:31.695,30975,47.85255,12.19798
3C6488,2019/05/23,11:26:32.100,30975,47.85196,12.19894
3C6488,2019/05/23,11:26:34.190,30975,47.84890,12.20412
3C6488,2019/05/23,11:26:35.184,30975,47.84741,12.20673
3C6488,2019/05/23,11:26:36.260,30975,47.84583,12.20933
3C6488,2019/05/23,11:26:39.364,30975,47.84120,12.21707
3C6488,2019/05/23,11:26:40.395,30975,47.84155,12.21680
3C6488,2019/05/23,11:26:41.424,30975,47.84052,12.21849
3C6488,2019/05/23,11:26:44.464,30975,47.83503,12.22771
3C6488,2019/05/23,11:26:47.385,30975,47.83052,12.23518
3C6488,2019/05/23,11:26:48.324,30975,47.82916,12.23746
3C6488,2019/05/23,11:26:49.429,30975,47.82763,12.24025
3C6488,2019/05/23,11:26:58.340,31000,47.81438,12.26273
3C6488,2019/05/23,11:27:03.230,31000,47.80696,12.27511
3C6488,2019/05/23,11:27:06.170,31000,47.80417,12.28004
3C6488,2019/05/23,11:29:39.201,31450,47.56503,12.62547
3C6488,2019/05/23,11:35:32.340,32975,47.01260,13.39570
3C6488,2019/05/23,11:35:41.979,33000,46.99695,13.41726
3C6488,2019/05/23,11:35:43.020,33000,46.99528,13.41938
3C6488,2019/05/23,11:35:57.684,33000,46.97301,13.45001
3C6488,2019/05/23,11:36:04.489,33000,46.96188,13.46539
3C6488,2019/05/23,11:36:07.410,33000,46.95706,13.47177
3C6488,2019/05/23,11:36:08.405,33000,46.95543,13.47403
3C6488,2019/05/23,11:36:22.554,33000,46.93405,13.50336
3C6488,2019/05/23,11:36:47.235,32975,46.89523,13.55657
3C6489,2019/05/23,14:59:12.589,29700,48.59565,10.94506
3C6489,2019/05/23,14:59:15.784,29725,48.59141,10.95416
3C6489,2019/05/23,14:59:18.720,29775,48.58768,10.96217
3C6489,2019/05/23,14:59:33.219,29975,48.56986,10.99984
3C6489,2019/05/23,14:59:35.049,30000,48.56717,11.00534
3C6489,2019/05/23,14:59:35.960,30025,48.56595,11.00758
3C6489,2019/05/23,14:59:53.740,30275,48.54356,11.05506
3C6489,2019/05/23,14:59:54.769,30275,48.54216,11.05781
3C6489,2019/05/23,14:59:58.600,30350,48.53727,11.06829
3C6489,2019/05/23,14:59:59.624,30375,48.53581,11.07112
3C6489,2019/05/23,15:00:01.755,30400,48.53318,11.07704
3C6489,2019/05/23,15:00:04.619,30450,48.52931,11.08470
3C6489,2019/05/23,15:00:05.640,30475,48.52789,11.08788
3C6489,2019/05/23,15:00:06.769,30500,48.52656,11.09092
3C6489,2019/05/23,15:00:07.779,30525,48.52512,11.09388
3C6489,2019/05/23,15:00:09.560,30550,48.52270,11.09850
3C6489,2019/05/23,15:00:10.685,30575,48.52130,11.10183
3C6489,2019/05/23,15:00:12.469,30600,48.51892,11.10690
3C6489,2019/05/23,15:00:13.430,30625,48.51759,11.10957
3C6489,2019/05/23,15:00:15.510,30650,48.51682,11.11126
3C6489,2019/05/23,15:00:16.665,30675,48.51498,11.11521
3C6489,2019/05/23,15:00:17.680,30700,48.51324,11.11880
3C6489,2019/05/23,15:00:18.615,30725,48.51195,11.12127
3C6489,2019/05/23,15:00:21.660,30775,48.50807,11.12964
3C6489,2019/05/23,15:00:23.329,30800,48.50576,11.13421
3C6489,2019/05/23,15:00:25.800,30825,48.50273,11.14086
3C6489,2019/05/23,15:00:26.824,30850,48.50133,11.14375
3C6489,2019/05/23,15:00:30.025,30900,48.49704,11.15274
3C6489,2019/05/23,15:00:30.499,30900,48.49654,11.15380
3C6489,2019/05/23,15:00:31.020,30900,48.49584,11.15532
3C6489,2019/05/23,15:00:31.450,30925,48.49516,11.15669
3C6489,2019/05/23,15:00:33.970,30925,48.49179,11.16341
3C6489,2019/05/23,15:00:38.894,30950,48.48628,11.17500
3C6489,2019/05/23,15:00:41.625,30975,48.48289,11.18211
3C6489,2019/05/23,15:00:42.604,30975,48.48169,11.18495
3C6489,2019/05/23,15:00:43.609,30975,48.48057,11.18726
3C6489,2019/05/23,15:00:44.709,30975,48.47919,11.19007
3C6489,2019/05/23,15:00:45.690,30975,48.47772,11.19310
3C6489,2019/05/23,15:00:48.484,30975,48.47406,11.20063
3C6489,2019/05/23,15:00:49.484,30975,48.47282,11.20345
3C6489,2019/05/23,15:00:50.395,30975,48.47163,11.20605
3C6489,2019/05/23,15:01:00.424,30975,48.45855,11.23345
3C6489,2019/05/23,15:01:01.364,30975,48.45720,11.23612
3C6489,2019/05/23,15:01:12.345,31000,48.44403,11.26337
3C6489,2019/05/23,15:01:48.350,31000,48.39803,11.35950
3C6489,2019/05/23,15:01:50.295,31000,48.39565,11.36451
3C6489,2019/05/23,15:02:02.190,31000,48.38118,11.39477
3C6489,2019/05/23,15:02:05.360,31000,48.37690,11.40330
3C6489,2019/05/23,15:02:06.385,30975,48.37564,11.40612
3C6489,2019/05/23,15:02:08.425,31000,48.37285,11.41191
3C6489,2019/05/23,15:02:09.450,31000,48.37157,11.41444
3C6489,2019/05/23,15:02:10.519,31000,48.37019,11.41733
3C6489,2019/05/23,15:02:11.520,31000,48.36887,11.42008
3C6489,2019/05/23,15:02:14.649,31000,48.36552,11.42712
3C6489,2019/05/23,15:02:16.700,31000,48.36351,11.43120
3C6489,2019/05/23,15:02:21.730,31000,48.35646,11.44580
3C6489,2019/05/23,15:02:26.530,30975,48.35013,11.45874
3C6489,2019/05/23,15:02:29.740,30975,48.34594,11.46770
3C6489,2019/05/23,15:02:32.845,31000,48.34177,11.47606
3C6489,2019/05/23,15:02:34.840,31000,48.33916,11.48163
3C6489,2019/05/23,15:02:35.995,30975,48.33770,11.48447
3C6489,2019/05/23,15:02:37.115,30975,48.33623,11.48747
3C6489,2019/05/23,15:02:41.965,30975,48.33081,11.49864
3C6489,2019/05/23,15:02:43.740,30975,48.32872,11.50326
3C6489,2019/05/23,15:02:46.715,31000,48.32469,11.51142
3C6489,2019/05/23,15:02:48.665,30975,48.32217,11.51670
3C6489,2019/05/23,15:02:49.770,30975,48.32071,11.51974
3C6489,2019/05/23,15:02:50.805,31000,48.31927,11.52263
3C6489,2019/05/23,15:02:51.780,31000,48.31801,11.52531
3C6489,2019/05/23,15:04:04.105,31000,48.22600,11.71509
3C6489,2019/05/23,15:04:29.750,31000,48.19316,11.78255
3C6489,2019/05/23,15:04:32.770,31000,48.18915,11.79057
3C6489,2019/05/23,15:04:33.740,31000,48.18785,11.79332
3C6489,2019/05/23,15:04:34.901,31000,48.18636,11.79636
3C6489,2019/05/23,15:04:35.921,31000,48.18498,11.79896
3C6489,2019/05/23,15:04:36.930,31000,48.18352,11.80192
3C6489,2019/05/23,15:04:38.955,31000,48.18194,11.80546
3C6489,2019/05/23,15:04:40.990,31000,48.17970,11.80958
3C6489,2019/05/23,15:05:39.695,31000,48.10414,11.96411
3C6489,2019/05/23,15:05:43.481,31000,48.09911,11.97421
3C6489,2019/05/23,15:05:46.670,31000,48.09489,11.98313
3C6489,2019/05/23,15:05:56.755,31000,48.08292,12.00742
3C6489,2019/05/23,15:05:59.706,31000,48.07901,12.01540
3C6489,2019/05/23,15:06:04.826,31000,48.07231,12.02904
3C6489,2019/05/23,15:06:05.775,31000,48.07086,12.03186
3C6489,2019/05/23,15:06:23.281,30975,48.04893,12.07624
3C6489,2019/05/23,15:06:36.831,30975,48.03081,12.11263
3C6489,2019/05/23,15:06:40.511,30975,48.02769,12.11840
3C6489,2019/05/23,15:06:54.286,30975,48.00911,12.15685
3C6489,2019/05/23,15:07:07.351,30975,47.99303,12.18940
3C6489,2019/05/23,15:07:57.236,30975,47.92923,12.31739
3C6489,2019/05/23,15:10:38.482,30975,47.72177,12.73123
3C648A,2019/05/22,12:48:20.587,31375,48.88541,11.45289
3C648A,2019/05/22,12:48:21.677,31350,48.88665,11.45014
3C648A,2019/05/22,12:48:27.422,31250,48.89442,11.43460
3C648A,2019/05/22,12:48:43.332,31025,48.91438,11.39458
3C648A,2019/05/22,15:11:22.283,31000,48.64932,11.07639
3C648A,2019/05/22,15:11:45.298,31000,48.63913,11.14426
3C648A,2019/05/22,15:11:52.343,30975,48.63587,11.16616
3C648A,2019/05/22,15:11:53.363,30975,48.63533,11.16929
3C648A,2019/05/22,15:11:56.293,30975,48.63401,11.17844
3C648A,2019/05/22,15:11:58.263,30975,48.63308,11.18444
3C648A,2019/05/22,15:11:59.253,30975,48.63261,11.18755
3C648A,2019/05/22,15:12:04.908,31000,48.63056,11.20107
3C648A,2019/05/22,15:12:07.123,31000,48.62940,11.20923
3C648A,2019/05/22,15:12:11.148,31000,48.62750,11.22183
3C648A,2019/05/22,15:12:19.888,31000,48.62349,11.24848
3C648A,2019/05/22,15:12:20.863,31000,48.62302,11.25166
3C648A,2019/05/22,15:12:21.979,31000,48.62251,11.25507
3C648A,2019/05/22,15:12:29.934,31000,48.61920,11.27696
3C648A,2019/05/22,15:12:35.844,31000,48.61646,11.29510
3C648A,2019/05/22,15:12:36.834,31000,48.61601,11.29768
3C648A,2019/05/22,15:12:39.004,31000,48.61505,11.30465
3C648A,2019/05/22,15:12:40.923,31000,48.61413,11.31057
3C648A,2019/05/22,15:12:44.764,31000,48.61226,11.32282
3C648A,2019/05/22,15:13:16.685,31000,48.59826,11.41436
3C648A,2019/05/22,15:13:21.505,31000,48.59583,11.43026
3C648A,2019/05/22,15:13:29.300,31000,48.59216,11.45440
3C648A,2019/05/22,15:13:34.104,31000,48.58988,11.46922
3C648A,2019/05/22,15:13:40.020,31000,48.58772,11.48353
3C648A,2019/05/22,15:16:29.199,30975,48.50665,11.98601
3C648A,2019/05/22,15:16:36.359,31000,48.50281,12.00876
3C648A,2019/05/22,15:16:38.384,31000,48.50175,12.01503
3C648A,2019/05/22,15:16:39.343,31000,48.50129,12.01789
3C648A,2019/05/22,19:36:10.233,28850,48.83034,11.36191
3C648A,2019/05/22,19:36:15.553,28750,48.83162,11.34909
3C648A,2019/05/22,19:36:18.583,28700,48.83274,11.33804
3C648A,2019/05/22,19:36:20.498,28675,48.83327,11.33324
3C648A,2019/05/22,19:36:21.608,28650,48.83362,11.32958
3C648A,2019/05/22,19:36:22.598,28625,48.83395,11.32611
3C648A,2019/05/22,19:36:23.638,28625,48.83432,11.32275
3C648A,2019/05/22,19:36:27.538,28550,48.83567,11.31064
3C648A,2019/05/22,19:36:33.594,28450,48.83833,11.29228
3C648A,2019/05/22,19:36:34.419,28425,48.83881,11.28972
3C648A,2019/05/22,19:36:42.868,28275,48.84329,11.26662
3C648A,2019/05/22,19:36:43.804,28275,48.84377,11.26474
3C648A,2019/05/22,19:37:07.079,27875,48.86444,11.20239
3C648A,2019/05/22,19:37:22.759,27625,48.88455,11.16565
3C648A,2019/05/22,19:37:28.944,27525,48.89167,11.15510
3C648A,2019/05/22,19:37:50.334,27175,48.92375,11.11014
3C648B,2019/05/22,14:48:00.570,31000,48.51772,10.96262
3C648B,2019/05/22,14:48:01.470,31000,48.51686,10.96499
3C648B,2019/05/22,14:48:02.465,31000,48.51572,10.96788
3C648B,2019/05/22,14:48:30.360,31000,48.48602,11.03945
3C648B,2019/05/22,14:48:32.294,30975,48.48383,11.04487
3C648B,2019/05/22,14:48:33.220,31000,48.48285,11.04711
3C648B,2019/05/22,14:48:35.245,31000,48.48065,11.05246
3C648B,2019/05/22,14:48:40.304,31000,48.47508,11.06598
3C648B,2019/05/22,14:48:44.289,31000,48.47182,11.07379
3C648B,2019/05/22,14:48:44.750,31000,48.47163,11.07429
3C648B,2019/05/22,14:48:45.775,31000,48.47042,11.07733
3C648B,2019/05/22,14:48:46.229,30975,48.46971,11.07908
3C648B,2019/05/22,14:48:47.954,31000,48.46758,11.08383
3C648B,2019/05/22,14:48:49.090,31000,48.46647,11.08658
3C648B,2019/05/22,14:48:51.089,31000,48.46418,11.09236
3C648B,2019/05/22,14:48:53.254,31000,48.46184,11.09760
3C648B,2019/05/22,14:48:54.239,31000,48.46083,11.10035
3C648B,2019/05/22,14:48:59.165,31000,48.45539,11.11339
3C648B,2019/05/22,14:49:01.139,31000,48.45315,11.11881
3C648B,2019/05/22,14:49:02.064,31000,48.45213,11.12105
3C648B,2019/05/22,14:49:09.159,31000,48.44589,11.13645
3C648B,2019/05/22,14:49:12.119,31000,48.44193,11.14549
3C648B,2019/05/22,14:49:16.360,30975,48.43742,11.15654
3C648B,2019/05/22,14:49:17.509,30975,48.43611,11.15965
3C648B,2019/05/22,14:49:21.530,31000,48.43169,11.17028
3C648B,2019/05/22,14:49:24.404,30975,48.42856,11.17824
3C648B,2019/05/22,14:49:32.449,30975,48.42105,11.19612
3C648B,2019/05/22,14:49:37.689,30975,48.41503,11.21068
3C648B,2019/05/22,14:49:40.484,30975,48.41190,11.21796
3C648B,2019/05/22,14:49:41.400,30975,48.41080,11.22056
3C648B,2019/05/22,14:49:42.329,30975,48.40986,11.22304
3C648B,2019/05/22,14:49:44.489,30975,48.40739,11.22897
3C648B,2019/05/22,14:49:45.549,30975,48.40627,11.23142
3C648B,2019/05/22,14:49:46.684,31000,48.40508,11.23437
3C648B,2019/05/22,14:49:47.693,31000,48.40395,11.23735
3C648B,2019/05/22,14:49:53.089,30975,48.39794,11.25173
3C648B,2019/05/22,14:50:10.439,31000,48.37985,11.29479
3C648B,2019/05/22,14:50:20.453,30975,48.37024,11.31810
3C648B,2019/05/22,14:50:22.278,31000,48.36804,11.32352
3C648B,2019/05/22,14:50:36.613,30975,48.35207,11.36176
3C648B,2019/05/22,14:50:37.637,30975,48.35097,11.36430
3C648B,2019/05/22,14:50:39.533,30975,48.34887,11.36926
3C648B,2019/05/22,14:50:39.977,30975,48.34846,11.37034
3C648B,2019/05/22,14:50:41.402,30975,48.34680,11.37444
3C648B,2019/05/22,14:50:42.487,30975,48.34557,11.37728
3C648B,2019/05/22,14:50:46.718,30975,48.34194,11.38610
3C648B,2019/05/22,14:50:50.718,30975,48.33761,11.39651
3C648B,2019/05/22,14:51:04.498,30975,48.32239,11.43286
3C648B,2019/05/22,14:51:10.492,30975,48.31666,11.44645
3C648B,2019/05/22,14:51:11.342,30975,48.31564,11.44884
3C648B,2019/05/22,14:51:13.422,30975,48.31361,11.45360
3C648B,2019/05/22,14:51:14.557,30975,48.31233,11.45679
3C648B,2019/05/22,14:51:19.642,30975,48.30666,11.47029
3C648B,2019/05/22,14:51:27.897,30975,48.29748,11.49206
3C648B,2019/05/22,14:51:35.871,30975,48.28958,11.51064
3C648B,2019/05/22,14:51:44.561,30975,48.28007,11.53340
3C648B,2019/05/22,14:51:46.322,30975,48.27802,11.53803
3C648B,2019/05/22,14:51:50.472,30975,48.27347,11.54881
3C648B,2019/05/22,14:51:51.361,30975,48.27248,11.55126
3C648B,2019/05/22,14:51:52.441,30975,48.27136,11.55417
3C648B,2019/05/22,14:51:54.322,30975,48.26918,11.55921
3C648B,2019/05/22,14:51:55.352,30975,48.26801,11.56166
3C648B,2019/05/22,14:51:58.321,30975,48.26583,11.56730
3C648B,2019/05/22,14:52:06.901,30975,48.25633,11.58993
3C648B,2019/05/22,14:52:07.901,30975,48.25512,11.59274
3C648B,2019/05/22,14:52:09.921,30975,48.25284,11.59759
3C648B,2019/05/22,14:52:12.046,30975,48.25058,11.60346
3C648B,2019/05/22,14:52:13.156,30975,48.24935,11.60633
3C648B,2019/05/22,14:52:15.283,30975,48.24696,11.61170
3C648B,2019/05/22,14:52:30.786,31000,48.23076,11.65037
3C648B,2019/05/22,14:52:45.515,30975,48.21569,11.68606
3C648B,2019/05/22,14:52:56.500,30975,48.20307,11.71576
3C648B,2019/05/22,14:53:09.740,30975,48.18962,11.74749
3C648B,2019/05/22,14:53:35.085,30975,48.16183,11.81290
3C648B,2019/05/22,14:53:40.979,31000,48.15536,11.82770
3C648B,2019/05/22,14:53:48.964,31000,48.14642,11.84904
3C648B,2019/05/22,14:53:52.714,31000,48.14218,11.85904
3C648B,2019/05/22,14:53:55.565,30975,48.13892,11.86615
3C648B,2019/05/22,14:54:22.719,30975,48.11048,11.93348
3C648B,2019/05/22,14:54:24.513,30975,48.10848,11.93784
3C648B,2019/05/22,14:54:28.259,30975,48.10428,11.94784
3C648B,2019/05/22,14:54:30.178,30975,48.10219,11.95277
3C648B,2019/05/22,14:54:31.244,30975,48.10094,11.95580
3C648B,2019/05/22,14:54:33.129,31000,48.09875,11.96066
3C648B,2019/05/22,14:54:36.984,31000,48.09435,11.97112
3C648B,2019/05/22,14:54:39.944,30975,48.09107,11.97869
3C648B,2019/05/22,14:54:40.834,30975,48.09009,11.98114
3C648B,2019/05/22,14:54:41.894,31000,48.08879,11.98404
3C648B,2019/05/22,14:54:42.793,30975,48.08775,11.98629
3C648B,2019/05/22,14:54:43.653,31000,48.08739,11.98711
3C648B,2019/05/22,14:54:44.789,30975,48.08702,11.98821
3C648B,2019/05/22,14:54:55.913,31000,48.07403,12.01862
3C648B,2019/05/22,14:54:59.803,31000,48.06967,12.02879
3C648B,2019/05/22,14:55:02.088,31000,48.06695,12.03475
3C648B,2019/05/22,14:55:02.988,31000,48.06592,12.03717
3C648B,2019/05/22,14:58:35.960,31000,47.83019,12.57801
3C648B,2019/05/22,14:58:40.761,31000,47.82400,12.58998
3C648B,2019/05/22,14:58:41.716,31000,47.82265,12.59237
3C648B,2019/05/22,14:58:42.816,31000,47.82129,12.59514
3C648B,2019/05/22,14:58:45.986,31000,47.81841,12.60001
3C648B,2019/05/22,14:58:46.981,31000,47.81671,12.60345
3C648B,2019/05/22,14:58:48.146,31000,47.81543,12.60597
3C648B,2019/05/22,14:58:57.116,31000,47.80305,12.62723
3C648B,2019/05/22,14:59:12.115,31000,47.78257,12.65963
3C648B,2019/05/22,14:59:19.991,31000,47.77071,12.67685
3C648B,2019/05/22,14:59:20.876,31000,47.76961,12.67877
3C648B,2019/05/22,14:59:24.065,31000,47.76480,12.68584
3C648B,2019/05/22,14:59:26.210,31000,47.76160,12.69072
3C648B,2019/05/22,14:59:27.261,31000,47.76009,12.69305
3C648B,2019/05/22,14:59:34.640,30975,47.75020,12.70754
3C648B,2019/05/22,14:59:39.495,30975,47.74300,12.71829
3C648B,2019/05/22,14:59:57.680,30975,47.71783,12.75574
3C648B,2019/05/22,15:00:00.545,30975,47.71334,12.76287
3C648B,2019/05/23,10:50:06.126,31475,48.85849,11.48142
3C648B,2019/05/23,10:50:09.041,31400,48.86016,11.47457
3C648B,2019/05/23,10:50:17.821,31175,48.86640,11.44913
3C648B,2019/05/23,10:50:18.861,31150,48.86709,11.44624
3C648B,2019/05/23,10:50:21.811,31075,48.86928,11.43727
3C648B,2019/05/23,10:50:28.091,30900,48.87384,11.41870
3C648B,2019/05/23,10:50:53.416,30275,48.89158,11.34671
3C648B,2019/05/23,10:50:54.266,30250,48.89214,11.34425
3C648B,2019/05/23,13:17:13.131,31000,48.54840,10.86642
3C648B,2019/05/23,13:17:30.411,31000,48.52505,10.90449
3C648B,2019/05/23,13:17:34.006,31000,48.51878,10.91456
3C648B,2019/05/23,13:17:37.096,31000,48.51376,10.92200
3C648B,2019/05/23,13:17:37.916,31000,48.51269,10.92402
3C648B,2019/05/23,13:17:45.982,30975,48.50064,10.94325
3C648B,2019/05/23,13:17:51.871,30975,48.49173,10.95745
3C648B,2019/05/23,13:17:54.576,31000,48.48970,10.96089
3C648B,2019/05/23,13:17:57.392,31000,48.48477,10.96872
3C648B,2019/05/23,13:18:13.256,30975,48.46069,11.00647
3C648B,2019/05/23,13:18:16.396,30975,48.45575,11.01401
3C648B,2019/05/23,13:18:17.691,30975,48.45585,11.01401
3C648B,2019/05/23,13:18:18.197,30975,48.45534,11.01485
3C648B,2019/05/23,13:18:20.686,30975,48.45039,11.02196
3C648B,2019/05/23,13:18:21.193,30975,48.44971,11.02330
3C648B,2019/05/23,13:18:21.766,30975,48.44915,11.02435
3C648B,2019/05/23,13:18:23.796,30975,48.44591,11.02936
3C648B,2019/05/23,13:18:24.386,30975,48.44501,11.03056
3C648B,2019/05/23,13:18:26.002,30975,48.44247,11.03457
3C648B,2019/05/23,13:18:26.521,30975,48.44179,11.03577
3C648B,2019/05/23,13:18:28.001,30975,48.43945,11.03950
3C648B,2019/05/23,13:18:28.997,30975,48.43785,11.04175
3C648B,2019/05/23,13:18:30.376,30975,48.43583,11.04473
3C648B,2019/05/23,13:18:33.696,30975,48.43067,11.05290
3C648B,2019/05/23,13:18:34.102,30975,48.43002,11.05376
3C648B,2019/05/23,13:18:35.136,30975,48.42848,11.05615
3C648B,2019/05/23,13:18:35.546,30975,48.42792,11.05716
3C648B,2019/05/23,13:18:35.962,30975,48.42736,11.05810
3C648B,2019/05/23,13:18:36.451,30975,48.42664,11.05929
3C648B,2019/05/23,13:18:37.036,30975,48.42567,11.06084
3C648B,2019/05/23,13:18:37.446,30975,48.42503,11.06182
3C648B,2019/05/23,13:18:37.901,30975,48.42424,11.06294
3C648B,2019/05/23,13:18:42.096,30975,48.42005,11.06952
3C648B,2019/05/23,13:18:44.052,30975,48.41597,11.07535
3C648B,2019/05/23,13:18:46.202,30975,48.41327,11.08013
3C648B,2019/05/23,13:18:46.676,30975,48.41254,11.08119
3C648B,2019/05/23,13:18:47.266,30975,48.41158,11.08274
3C648B,2019/05/23,13:18:47.696,30975,48.41074,11.08390
3C648B,2019/05/23,13:18:48.241,30975,48.40984,11.08521
3C648B,2019/05/23,13:18:48.757,30975,48.40902,11.08629
3C648B,2019/05/23,13:18:49.241,30975,48.40828,11.08746
3C648B,2019/05/23,13:18:49.732,30975,48.40753,11.08867
3C648B,2019/05/23,13:18:51.066,30975,48.40581,11.09175
3C648B,2019/05/23,13:18:52.027,30975,48.40411,11.09429
3C648B,2019/05/23,13:18:55.052,31000,48.39954,11.10133
3C648B,2019/05/23,13:18:55.561,30975,48.39883,11.10248
3C648B,2019/05/23,13:18:55.972,30975,48.39817,11.10349
3C648B,2019/05/23,13:18:56.901,31000,48.39659,11.10588
3C648B,2019/05/23,13:18:58.526,30975,48.39408,11.10949
3C648B,2019/05/23,13:18:59.496,31000,48.39259,11.11195
3C648B,2019/05/23,13:19:00.046,31000,48.39189,11.11316
3C648B,2019/05/23,13:19:00.517,31000,48.39119,11.11441
3C648B,2019/05/23,13:19:03.626,31000,48.38626,11.12169
3C648B,2019/05/23,13:19:04.466,31000,48.38507,11.12366
3C648B,2019/05/23,13:19:06.427,31000,48.38452,11.12471
3C648B,2019/05/23,13:19:07.836,31000,48.38109,11.12964
3C648B,2019/05/23,13:19:09.176,31000,48.37918,11.13276
3C648B,2019/05/23,13:19:09.712,31000,48.37853,11.13399
3C648B,2019/05/23,13:19:16.072,31000,48.36877,11.14908
3C648B,2019/05/23,13:19:16.561,31000,48.36805,11.15018
3C648B,2019/05/23,13:19:17.582,31000,48.36643,11.15242
3C648B,2019/05/23,13:19:18.997,31000,48.36420,11.15612
3C648B,2019/05/23,13:19:19.991,31000,48.36269,11.15859
3C648B,2019/05/23,13:19:21.352,31000,48.36065,11.16160
3C648B,2019/05/23,13:19:28.541,31000,48.34962,11.17873
3C648B,2019/05/23,13:20:11.997,31025,48.28596,11.27740
3C648B,2019/05/23,13:20:13.057,31025,48.28445,11.27986
3C648B,2019/05/23,13:20:25.222,31025,48.26692,11.30613
3C648B,2019/05/23,13:20:27.088,31025,48.26436,11.31021
3C648B,2019/05/23,13:20:29.127,31025,48.26080,11.31505
3C648B,2019/05/23,13:20:29.648,31025,48.26001,11.31606
3C648B,2019/05/23,13:20:32.262,31025,48.25598,11.32212
3C648B,2019/05/23,13:20:33.192,31025,48.25429,11.32437
3C648B,2019/05/23,13:20:34.967,31025,48.25149,11.32806
3C648B,2019/05/23,13:20:35.957,31025,48.24995,11.33030
3C648B,2019/05/23,13:20:36.427,31025,48.24921,11.33141
3C648B,2019/05/23,13:20:36.877,31025,48.24847,11.33240
3C648B,2019/05/23,13:20:38.788,31025,48.24530,11.33645
3C648B,2019/05/23,13:20:39.733,31025,48.24367,11.33861
3C648B,2019/05/23,13:21:26.112,31000,48.17137,11.43648
3C648B,2019/05/23,13:22:22.377,30975,48.08516,11.55226
3C648B,2019/05/23,13:22:53.243,30950,48.03658,11.61715
3C648B,2019/05/23,13:22:53.748,30950,48.03572,11.61818
3C648B,2019/05/23,13:23:04.873,30950,48.01872,11.64118
3C648B,2019/05/23,13:23:05.334,30950,48.01887,11.64107
3C648B,2019/05/23,13:23:11.029,30950,48.00952,11.65354
3C648B,2019/05/23,13:23:12.543,30950,48.00681,11.65685
3C648B,2019/05/23,13:23:14.388,30950,48.00406,11.66072
3C648B,2019/05/23,13:23:15.408,30950,48.00233,11.66315
3C648B,2019/05/23,13:23:15.823,30950,48.00165,11.66405
3C648B,2019/05/23,13:23:16.824,30950,47.99995,11.66618
3C648B,2019/05/23,13:23:17.804,30950,47.99826,11.66817
3C648B,2019/05/23,13:23:19.328,30950,47.99601,11.67149
3C648B,2019/05/23,13:23:20.369,30950,47.99438,11.67375
3C648B,2019/05/23,13:23:25.643,30950,47.98567,11.68520
3C648B,2019/05/23,13:23:26.074,30950,47.98503,11.68595
3C648B,2019/05/23,13:23:27.138,30950,47.98316,11.68812
3C648B,2019/05/23,13:24:12.644,30950,47.90218,11.76176
3C648B,2019/05/23,13:24:13.573,30950,47.90016,11.76291
3C648B,2019/05/23,13:24:14.534,30950,47.89811,11.76403
3C648B,2019/05/23,13:24:19.632,30950,47.88922,11.76883
3C648B,2019/05/23,13:24:23.544,30975,47.88149,11.77277
3C648B,2019/05/23,13:24:24.039,30950,47.88034,11.77329
3C648B,2019/05/23,13:24:26.969,30950,47.87441,11.77601
3C648B,2019/05/23,13:24:28.985,30950,47.86995,11.77784
3C648B,2019/05/23,13:24:32.544,30950,47.86231,11.78079
3C648B,2019/05/23,13:24:36.414,30975,47.85397,11.78366
3C648B,2019/05/23,13:24:39.009,30975,47.84811,11.78538
3C648B,2019/05/23,13:24:39.439,30975,47.84720,11.78558
3C648B,2019/05/23,13:24:39.999,30975,47.84596,11.78600
3C648B,2019/05/23,13:24:40.434,30975,47.84514,11.78620
3C648B,2019/05/23,13:24:41.299,30975,47.84565,11.78615
3C648B,2019/05/23,13:24:42.235,30975,47.84454,11.78641
3C648B,2019/05/23,13:24:43.274,30975,47.84138,11.78723
3C648B,2019/05/23,13:24:45.384,30975,47.83633,11.78840
3C648B,2019/05/23,13:24:45.874,30975,47.83553,11.78860
3C648B,2019/05/23,13:24:46.924,30975,47.83331,11.78910
3C648B,2019/05/23,13:24:47.339,30975,47.83228,11.78932
3C648B,2019/05/23,13:24:49.284,30975,47.82779,11.79012
3C648B,2019/05/23,13:24:50.324,30975,47.82563,11.79051
3C648B,2019/05/23,13:24:52.219,30975,47.82138,11.79121
3C648B,2019/05/23,13:24:53.619,30975,47.81818,11.79163
3C648B,2019/05/23,13:24:54.064,30975,47.81731,11.79176
3C648B,2019/05/23,13:24:55.504,30975,47.81418,11.79213
3C648B,2019/05/23,13:24:55.944,30975,47.81329,11.79227
3C648B,2019/05/23,13:24:57.339,30975,47.81013,11.79256
3C648B,2019/05/23,13:24:57.889,30975,47.80893,11.79266
3C648B,2019/05/23,13:24:58.784,30975,47.80687,11.79277
3C648B,2019/05/23,13:25:00.784,30975,47.80263,11.79305
3C648B,2019/05/23,13:25:01.779,30975,47.80035,11.79319
3C648B,2019/05/23,13:25:02.764,30975,47.79802,11.79326
3C648B,2019/05/23,13:25:03.339,30975,47.79667,11.79333
3C648B,2019/05/23,13:25:03.875,30975,47.79561,11.79334
3C648B,2019/05/23,13:25:07.389,30975,47.79011,11.79333
3C648B,2019/05/23,13:25:08.369,30975,47.78685,11.79333
3C648B,2019/05/23,13:25:09.949,30975,47.78443,11.79319
3C648B,2019/05/23,13:25:10.364,30975,47.78364,11.79319
3C648B,2019/05/23,13:25:11.315,30975,47.78126,11.79305
3C648B,2019/05/23,13:25:12.385,30975,47.77875,11.79298
3C648B,2019/05/23,13:25:12.864,30975,47.77762,11.79293
3C648B,2019/05/23,13:25:13.724,30975,47.77572,11.79284
3C648B,2019/05/23,13:25:14.254,30975,47.77478,11.79279
3C648B,2019/05/23,13:25:20.019,31000,47.76192,11.79211
3C648B,2019/05/23,13:25:24.199,31000,47.75258,11.79156
3C648B,2019/05/23,13:25:26.269,31000,47.74809,11.79128
3C648B,2019/05/23,13:25:34.174,31000,47.73299,11.79044
3C648B,2019/05/23,13:25:38.799,31000,47.72237,11.78991
3C648B,2019/05/23,13:25:42.910,31000,47.71306,11.78939
3C648B,2019/05/23,13:25:46.874,31000,47.70428,11.78888
3C648B,2019/05/23,13:26:04.859,31000,47.66643,11.78689
3C648B,2019/05/23,13:26:28.505,31000,47.61582,11.78410
3C648B,2019/05/23,13:26:30.045,31025,47.61237,11.78394
3C648B,2019/05/23,13:26:31.150,31025,47.61009,11.78382
3C648B,2019/05/23,13:26:32.245,31025,47.60765,11.78366
3C648B,2019/05/23,13:26:32.740,31025,47.60646,11.78361
3C648B,2019/05/23,13:26:33.175,31025,47.60558,11.78354
3C648B,2019/05/23,13:26:34.014,31025,47.60349,11.78345
3C648B,2019/05/23,13:26:36.969,31025,47.59720,11.78305
3C648B,2019/05/23,13:26:40.824,31025,47.58966,11.78270
3C648B,2019/05/23,13:26:41.345,31025,47.58984,11.78270
3C648B,2019/05/23,13:28:09.556,30750,47.39991,11.77220
3C648B,2019/05/23,13:28:14.055,30675,47.38998,11.77164
3C648B,2019/05/23,13:28:15.546,30650,47.38655,11.77143
3C648B,2019/05/23,13:28:16.475,30650,47.38467,11.77130
3C648B,2019/05/23,13:28:16.995,30625,47.38490,11.77130
3C648B,2019/05/23,13:28:20.450,30575,47.37744,11.77096
3C648B,2019/05/23,13:28:22.880,30525,47.37300,11.77068
3C648B,2019/05/23,13:28:34.581,30350,47.34693,11.76924
3C648B,2019/05/23,13:28:41.671,30225,47.33446,11.76855
3C648B,2019/05/23,13:28:42.625,30225,47.33221,11.76842
3C648B,2019/05/23,13:28:44.750,30200,47.32626,11.76805
3C648B,2019/05/23,13:28:46.636,30150,47.32292,11.76787
3C648B,2019/05/23,13:28:49.776,30125,47.31574,11.76748
3C648B,2019/05/23,13:28:50.345,30100,47.31458,11.76741
3C648B,2019/05/23,13:28:51.751,30075,47.31155,11.76720
3C648B,2019/05/23,13:28:56.280,30000,47.30173,11.76670
3C648B,2019/05/23,13:28:56.711,30000,47.30057,11.76664
3C648B,2019/05/23,13:28:57.811,29975,47.29811,11.76649
3C648B,2019/05/23,13:28:59.871,29950,47.29385,11.76622
3C648B,2019/05/23,13:29:01.986,29925,47.28925,11.76601
3C648B,2019/05/23,13:29:04.011,29875,47.28461,11.76574
3C648B,2019/05/23,13:29:13.986,29700,47.26519,11.76467
3C648B,2019/05/23,13:29:21.721,29575,47.24838,11.76375
3C648B,2019/05/23,13:29:22.616,29550,47.24629,11.76368
3C648B,2019/05/23,13:29:43.501,29225,47.20341,11.76129
3C648B,2019/05/23,13:29:46.376,29200,47.19722,11.76093
3C648B,2019/05/23,13:29:49.616,29150,47.19012,11.76052
3C648B,2019/05/23,13:29:53.346,29075,47.18460,11.76009
3C648B,2019/05/23,13:30:07.241,29000,47.15451,11.75565
3C648B,2019/05/23,13:30:10.201,29000,47.14801,11.75427
3C648B,2019/05/23,13:30:12.021,29000,47.14430,11.75338
3C648B,2019/05/23,13:30:13.991,29000,47.14024,11.75234
3C648B,2019/05/23,13:30:19.816,29000,47.12943,11.74933
3C648B,2019/05/23,15:29:10.173,30000,46.91354,11.39900
3C648B,2019/05/23,15:30:42.462,30000,47.10379,11.37043
3C648B,2019/05/23,15:31:27.361,30000,47.19617,11.36584
3C648B,2019/05/23,15:32:47.770,30000,47.36426,11.35739
3C648B,2019/05/23,15:32:59.925,30000,47.39067,11.35602
3C648B,2019/05/23,15:33:00.924,30000,47.39268,11.35595
3C648B,2019/05/23,15:33:01.444,30000,47.39367,11.35585
3C648B,2019/05/23,15:33:04.059,30000,47.39646,11.35571
3C648B,2019/05/23,15:33:04.989,30000,47.39912,11.35557
3C648B,2019/05/23,15:33:05.864,30000,47.40135,11.35550
3C648B,2019/05/23,15:33:07.224,30000,47.40447,11.35536
3C648B,2019/05/23,15:33:07.754,30000,47.40536,11.35526
3C648B,2019/05/23,15:33:10.074,30000,47.41029,11.35500
3C648B,2019/05/23,15:33:13.048,30000,47.41671,11.35472
3C648B,2019/05/23,15:33:14.404,30000,47.41969,11.35458
3C648B,2019/05/23,15:33:14.814,30000,47.42062,11.35451
3C648B,2019/05/23,15:33:16.884,30000,47.42528,11.35430
3C648B,2019/05/23,15:33:17.324,30000,47.42606,11.35423
3C648B,2019/05/23,15:33:17.873,30000,47.42709,11.35423
3C648B,2019/05/23,15:33:21.199,30000,47.43450,11.35388
3C648B,2019/05/23,15:33:22.204,30000,47.43664,11.35374
3C648B,2019/05/23,15:33:39.083,30000,47.47101,11.35204
3C648B,2019/05/23,15:33:39.574,30000,47.47183,11.35197
3C648B,2019/05/23,15:33:40.493,30000,47.47408,11.35190
3C648B,2019/05/23,15:33:45.239,30000,47.48421,11.35141
3C648B,2019/05/23,15:33:48.193,30000,47.49059,11.35106
3C648B,2019/05/23,15:33:50.673,30000,47.49487,11.35085
3C648B,2019/05/23,15:33:51.709,29975,47.49536,11.35080
3C648B,2019/05/23,15:33:52.133,29975,47.49605,11.35080
3C648B,2019/05/23,15:33:54.528,29975,47.50250,11.35046
3C648B,2019/05/23,15:33:55.038,29975,47.50353,11.35043
3C648B,2019/05/23,15:33:55.593,29975,47.50460,11.35036
3C648B,2019/05/23,15:33:56.073,29975,47.50535,11.35036
3C648B,2019/05/23,15:33:57.038,29975,47.50735,11.35022
3C648B,2019/05/23,15:33:58.853,29975,47.51149,11.35000
3C648B,2019/05/23,15:33:59.713,29975,47.51349,11.34991
3C648B,2019/05/23,15:34:00.228,29975,47.51452,11.34986
3C648B,2019/05/23,15:34:01.558,29975,47.51720,11.34970
3C648B,2019/05/23,15:34:03.438,29975,47.52136,11.34951
3C648B,2019/05/23,15:34:04.473,29975,47.52360,11.34944
3C648B,2019/05/23,15:34:05.953,29975,47.52676,11.34922
3C648B,2019/05/23,15:34:07.883,29975,47.53111,11.34901
3C648B,2019/05/23,15:34:10.213,29975,47.53612,11.34881
3C648B,2019/05/23,15:34:11.093,29975,47.53793,11.34867
3C648B,2019/05/23,15:34:11.683,29975,47.53922,11.34860
3C648B,2019/05/23,15:34:12.228,29975,47.54036,11.34852
3C648B,2019/05/23,15:34:12.638,29975,47.54129,11.34852
3C648B,2019/05/23,15:34:13.158,29975,47.54233,11.34846
3C648B,2019/05/23,15:34:13.628,29975,47.54347,11.34838
3C648B,2019/05/23,15:34:14.693,29975,47.54448,11.34833
3C648B,2019/05/23,15:34:15.773,29975,47.54512,11.34833
3C648B,2019/05/23,15:34:16.283,29975,47.54608,11.34826
3C648B,2019/05/23,15:34:16.873,29975,47.54776,11.34817
3C648B,2019/05/23,15:34:17.763,29975,47.55034,11.34805
3C648B,2019/05/23,15:34:18.737,29975,47.55267,11.34792
3C648B,2019/05/23,15:34:19.703,29975,47.55455,11.34785
3C648B,2019/05/23,15:34:20.143,29975,47.55528,11.34778
3C648B,2019/05/23,15:34:20.663,29975,47.55628,11.34775
3C648B,2019/05/23,15:34:22.052,29975,47.55949,11.34754
3C648B,2019/05/23,15:34:24.038,29975,47.56391,11.34733
3C648B,2019/05/23,15:34:24.928,29975,47.56572,11.34723
3C648B,2019/05/23,15:34:25.422,29975,47.56675,11.34719
3C648B,2019/05/23,15:34:26.363,29975,47.56874,11.34709
3C648B,2019/05/23,15:34:26.853,29975,47.56982,11.34705
3C648B,2019/05/23,15:34:27.383,29975,47.57117,11.34698
3C648B,2019/05/23,15:34:27.923,29975,47.57222,11.34689
3C648B,2019/05/23,15:34:28.437,29975,47.57336,11.34683
3C648B,2019/05/23,15:34:29.013,29975,47.57466,11.34676
3C648B,2019/05/23,15:34:29.587,29975,47.57592,11.34669
3C648B,2019/05/23,15:34:32.687,29975,47.58261,11.34634
3C648B,2019/05/23,15:34:34.348,29975,47.58609,11.34620
3C648B,2019/05/23,15:34:37.852,29975,47.59370,11.34578
3C648B,2019/05/23,15:34:38.868,29975,47.59445,11.34578
3C648B,2019/05/23,15:34:39.272,29975,47.59468,11.34578
3C648B,2019/05/23,15:34:43.557,29975,47.60394,11.34531
3C648B,2019/05/23,15:34:45.507,29975,47.60811,11.34503
3C648B,2019/05/23,15:34:49.733,29975,47.61717,11.34462
3C648B,2019/05/23,15:34:50.598,29975,47.61917,11.34451
3C648B,2019/05/23,15:34:52.112,29975,47.62253,11.34435
3C648B,2019/05/23,15:34:52.647,29975,47.62364,11.34430
3C648B,2019/05/23,15:34:54.708,29975,47.62793,11.34407
3C648B,2019/05/23,15:34:56.942,29975,47.63292,11.34386
3C648B,2019/05/23,15:34:57.492,29975,47.63425,11.34380
3C648B,2019/05/23,15:34:57.967,29975,47.63507,11.34373
3C648B,2019/05/23,15:35:01.987,29975,47.64393,11.34331
3C648B,2019/05/23,15:35:02.942,29975,47.64441,11.34332
3C648B,2019/05/23,15:35:03.812,29975,47.64491,11.34324
3C648B,2019/05/23,15:35:05.997,29975,47.65068,11.34296
3C648B,2019/05/23,15:35:06.477,29975,47.65187,11.34290
3C648B,2019/05/23,15:35:08.077,29975,47.65489,11.34277
3C648B,2019/05/23,15:35:09.077,29975,47.65691,11.34263
3C648B,2019/05/23,15:35:11.037,29975,47.66130,11.34247
3C648B,2019/05/23,15:35:12.927,29975,47.66537,11.34222
3C648B,2019/05/23,15:35:14.882,29975,47.66968,11.34201
3C648B,2019/05/23,15:35:15.387,29975,47.67075,11.34198
3C648B,2019/05/23,15:35:16.757,29975,47.67366,11.34180
3C648B,2019/05/23,15:35:17.352,29975,47.67494,11.34174
3C648B,2019/05/23,15:35:17.797,29975,47.67596,11.34169
3C648B,2019/05/23,15:35:18.942,29975,47.67828,11.34160
3C648B,2019/05/23,15:35:20.047,29975,47.68071,11.34148
3C648B,2019/05/23,15:35:20.612,29975,47.68201,11.34141
3C648B,2019/05/23,15:35:22.168,29975,47.68533,11.34126
3C648B,2019/05/23,15:35:23.557,29975,47.68813,11.34112
3C648B,2019/05/23,15:35:24.117,29975,47.68950,11.34098
3C648B,2019/05/23,15:35:26.527,29975,47.69490,11.34077
3C648B,2019/05/23,15:35:26.997,29975,47.69430,11.34078
3C648B,2019/05/23,15:35:27.507,29975,47.69389,11.34077
3C648B,2019/05/23,15:35:28.097,29975,47.69522,11.34071
3C648B,2019/05/23,15:35:29.147,29975,47.69801,11.34057
3C648B,2019/05/23,15:35:32.092,29975,47.70470,11.34023
3C648B,2019/05/23,15:35:45.352,29975,47.73340,11.33878
3C648B,2019/05/23,15:35:45.761,30000,47.73431,11.33871
3C648B,2019/05/23,15:35:46.182,29975,47.73532,11.33867
3C648B,2019/05/23,15:35:48.161,30000,47.73930,11.33844
3C648B,2019/05/23,15:35:49.597,29975,47.74267,11.33831
3C648B,2019/05/23,15:35:51.622,29975,47.74416,11.33824
3C648B,2019/05/23,15:35:52.717,29975,47.74672,11.33810
3C648B,2019/05/23,15:35:57.867,29975,47.75822,11.33754
3C648B,2019/05/23,15:36:03.007,29975,47.76958,11.33698
3C648B,2019/05/23,15:36:04.591,29975,47.77307,11.33683
3C648B,2019/05/23,15:36:05.471,29975,47.77479,11.33676
3C648B,2019/05/23,15:36:05.936,29975,47.77583,11.33672
3C648B,2019/05/23,15:36:06.417,29975,47.77679,11.33662
3C648B,2019/05/23,15:36:06.986,29975,47.77814,11.33655
3C648B,2019/05/23,15:36:07.987,29975,47.78033,11.33648
3C648B,2019/05/23,15:36:09.576,29975,47.78392,11.33627
3C648B,2019/05/23,15:36:10.081,29975,47.78494,11.33624
3C648B,2019/05/23,15:36:11.531,29975,47.78778,11.33611
3C648B,2019/05/23,15:36:11.946,29975,47.78874,11.33604
3C648B,2019/05/23,15:36:12.361,29975,47.78961,11.33597
3C648B,2019/05/23,15:36:13.341,29975,47.79181,11.33590
3C648B,2019/05/23,15:36:15.501,29975,47.79355,11.33576
3C648B,2019/05/23,15:36:18.246,29975,47.80068,11.33543
3C648B,2019/05/23,15:36:19.126,29975,47.80257,11.33535
3C648B,2019/05/23,15:36:20.201,29975,47.80454,11.33521
3C648B,2019/05/23,15:36:21.221,29975,47.80654,11.33514
3C648B,2019/05/23,15:36:22.131,29975,47.80879,11.33501
3C648B,2019/05/23,15:36:23.626,29975,47.81208,11.33486
3C648B,2019/05/23,15:36:24.545,29975,47.81401,11.33473
3C648B,2019/05/23,15:36:24.986,29975,47.81501,11.33472
3C648B,2019/05/23,15:36:25.400,29975,47.81581,11.33465
3C648B,2019/05/23,15:36:26.816,29975,47.81892,11.33451
3C648B,2019/05/23,15:36:27.722,29975,47.82088,11.33439
3C648B,2019/05/23,15:36:28.746,30000,47.82312,11.33425
3C648B,2019/05/23,15:36:29.341,29975,47.82440,11.33418
3C648B,2019/05/23,15:36:29.936,30000,47.82564,11.33411
3C648B,2019/05/23,15:36:30.866,30000,47.82740,11.33402
3C648B,2019/05/23,15:36:31.281,29975,47.82861,11.33398
3C648B,2019/05/23,15:36:33.786,30000,47.83415,11.33374
3C648B,2019/05/23,15:36:34.245,29975,47.83498,11.33367
3C648B,2019/05/23,15:36:34.816,30000,47.83620,11.33359
3C648B,2019/05/23,15:36:35.251,30000,47.83699,11.33352
3C648B,2019/05/23,15:36:36.601,29975,47.84011,11.33338
3C648B,2019/05/23,15:36:37.030,30000,47.84094,11.33338
3C648B,2019/05/23,15:36:37.500,30000,47.84207,11.33329
3C648B,2019/05/23,15:36:37.921,30000,47.84299,11.33329
3C648B,2019/05/23,15:36:38.971,30000,47.84367,11.33322
3C648B,2019/05/23,15:36:39.546,30000,47.84335,11.33322
3C648B,2019/05/23,15:36:41.480,30000,47.84875,11.33295
3C648B,2019/05/23,15:36:41.885,30000,47.84967,11.33288
3C648B,2019/05/23,15:36:45.790,30000,47.85784,11.33247
3C648B,2019/05/23,15:36:46.890,30000,47.86034,11.33233
3C648B,2019/05/23,15:36:58.226,30000,47.88470,11.33113
3C648B,2019/05/23,15:37:00.290,30000,47.88913,11.33089
3C648B,2019/05/23,15:37:02.265,30000,47.89331,11.33071
3C648B,2019/05/23,15:37:02.685,30000,47.89302,11.33068
3C648B,2019/05/23,15:37:03.275,30000,47.89334,11.33068
3C648B,2019/05/23,15:37:05.310,30000,47.89783,11.33047
3C648B,2019/05/23,15:37:05.775,30000,47.89909,11.33036
3C648B,2019/05/23,15:37:07.750,30000,47.90309,11.33020
3C648B,2019/05/23,15:37:08.205,30000,47.90398,11.33014
3C648B,2019/05/23,15:37:10.800,30000,47.90975,11.32986
3C648B,2019/05/23,15:37:11.790,30000,47.91194,11.32972
3C648B,2019/05/23,15:37:15.065,30000,47.91878,11.32937
3C648B,2019/05/23,15:37:19.130,30000,47.92754,11.32896
3C648B,2019/05/23,15:37:20.595,30000,47.93079,11.32881
3C648B,2019/05/23,15:37:21.545,30000,47.93285,11.32869
3C648B,2019/05/23,15:37:22.116,30000,47.93413,11.32862
3C648B,2019/05/23,15:37:24.424,30000,47.93898,11.32838
3C648B,2019/05/23,15:37:24.880,30000,47.94008,11.32828
3C648B,2019/05/23,15:37:25.855,30000,47.94210,11.32824
3C648B,2019/05/23,15:37:26.745,30000,47.94264,11.32821
3C648B,2019/05/23,15:37:27.734,30000,47.94328,11.32814
3C648B,2019/05/23,15:37:30.575,30000,47.95062,11.32775
3C648B,2019/05/23,15:37:31.089,30000,47.95161,11.32773
3C648B,2019/05/23,15:37:32.574,30000,47.95439,11.32754
3C648B,2019/05/23,15:37:36.745,30000,47.96342,11.32711
3C648B,2019/05/23,15:37:37.755,30000,47.96544,11.32697
3C648B,2019/05/23,15:37:38.200,30000,47.96659,11.32690
3C648B,2019/05/23,15:37:40.160,30000,47.97079,11.32677
3C648B,2019/05/23,15:37:41.740,29975,47.97418,11.32656
3C648B,2019/05/23,15:37:47.535,30000,47.98650,11.32594
3C648B,2019/05/23,15:37:48.715,30000,47.98924,11.32581
3C648B,2019/05/23,15:38:02.235,29975,48.01612,11.32444
3C648B,2019/05/23,15:38:04.820,29975,48.02189,11.32423
3C648B,2019/05/23,15:38:05.405,29975,48.02310,11.32416
3C648B,2019/05/23,15:38:28.844,29975,48.07133,11.32162
3C648B,2019/05/23,15:38:29.874,29975,48.07361,11.32148
3C648B,2019/05/23,15:38:30.858,29975,48.07533,11.32141
3C648B,2019/05/23,15:38:31.309,29975,48.07654,11.32134
3C648B,2019/05/23,15:38:50.213,29975,48.11504,11.31930
3C648B,2019/05/23,15:38:50.664,29975,48.11593,11.31923
3C648B,2019/05/23,15:38:51.768,29975,48.11833,11.31915
3C648B,2019/05/23,15:38:53.338,29975,48.12181,11.31894
3C648B,2019/05/23,15:38:54.268,29975,48.12366,11.31888
3C648B,2019/05/23,15:38:55.383,29975,48.12622,11.31873
3C648B,2019/05/23,15:38:55.813,29975,48.12715,11.31866
3C648B,2019/05/23,15:39:32.593,29975,48.20177,11.31476
3C648B,2019/05/23,15:39:37.103,29975,48.21158,11.31430
3C648B,2019/05/23,15:39:38.538,29975,48.21455,11.31416
3C648B,2019/05/23,15:39:39.103,29975,48.21593,11.31409
3C648B,2019/05/23,15:39:41.078,29975,48.22028,11.31388
3C648B,2019/05/23,15:39:42.197,29975,48.22249,11.31375
3C648B,2019/05/23,15:39:43.213,29975,48.22463,11.31361
3C648B,2019/05/23,15:39:44.147,29975,48.22664,11.31352
3C648B,2019/05/23,15:39:44.588,29975,48.22770,11.31346
3C648B,2019/05/23,15:39:45.022,29975,48.22863,11.31346
3C648B,2019/05/23,15:39:45.977,29975,48.23082,11.31332
3C648B,2019/05/23,15:39:47.128,29975,48.23300,11.31324
3C648B,2019/05/23,15:39:47.720,29975,48.23428,11.31317
3C648B,2019/05/23,15:39:50.742,29975,48.23950,11.31289
3C648B,2019/05/23,15:39:51.192,29975,48.23990,11.31288
3C648B,2019/05/23,15:39:51.692,29975,48.24014,11.31289
3C648B,2019/05/23,15:39:53.798,29975,48.24558,11.31259
3C648B,2019/05/23,15:39:54.878,29975,48.24806,11.31247
3C648B,2019/05/23,15:39:55.327,29975,48.24889,11.31240
3C648B,2019/05/23,15:39:55.922,29975,48.24989,11.31233
3C648B,2019/05/23,15:39:58.043,29975,48.25442,11.31194
3C648B,2019/05/23,15:39:58.472,29975,48.25530,11.31187
3C648B,2019/05/23,15:40:08.922,29975,48.27786,11.30937
3C648B,2019/05/23,15:40:11.902,29975,48.28413,11.30838
3C648B,2019/05/23,15:40:15.313,29975,48.28922,11.30761
3C648B,2019/05/23,15:40:17.867,29975,48.29492,11.30667
3C648B,2019/05/23,15:40:20.971,29975,48.30121,11.30571
3C648B,2019/05/23,15:40:21.427,29975,48.30242,11.30544
3C648B,2019/05/23,15:40:23.257,29975,48.30642,11.30486
3C648B,2019/05/23,15:40:23.762,29975,48.30748,11.30472
3C648B,2019/05/23,15:40:25.121,29975,48.31036,11.30423
3C648B,2019/05/23,15:40:55.652,29975,48.37359,11.29423
3C648B,2019/05/23,15:41:03.336,29975,48.38777,11.29176
3C648B,2019/05/23,15:41:06.366,29975,48.39482,11.29007
3C648B,2019/05/23,15:41:17.501,29975,48.41798,11.28190
3C648B,2019/05/23,15:41:25.501,30000,48.43423,11.27331
3C648B,2019/05/23,15:41:38.761,30000,48.45786,11.25535
3C648B,2019/05/23,15:41:44.805,30000,48.46893,11.24443
3C648B,2019/05/23,15:41:50.586,30000,48.47810,11.23381
3C648B,2019/05/23,15:41:54.400,30000,48.48397,11.22636
3C648B,2019/05/23,15:41:56.230,30000,48.48634,11.22326
3C648B,2019/05/23,15:41:57.805,30000,48.48923,11.21972
3C648B,2019/05/23,15:41:58.390,30000,48.49025,11.21834
3C648B,2019/05/23,15:42:02.390,30000,48.49677,11.20989
3C648B,2019/05/23,15:42:03.215,30000,48.49807,11.20815
3C648B,2019/05/23,15:42:03.775,30000,48.49901,11.20685
3C648B,2019/05/23,15:42:04.355,30000,48.49979,11.20570
3C648B,2019/05/23,15:42:07.440,30000,48.50496,11.19897
3C648B,2019/05/23,15:42:08.325,30000,48.50642,11.19704
3C648B,2019/05/23,15:42:09.735,30000,48.50853,11.19422
3C648B,2019/05/23,15:42:11.390,30000,48.51144,11.19044
3C648B,2019/05/23,15:42:13.435,30000,48.51474,11.18611
3C648B,2019/05/23,15:42:14.400,30000,48.51623,11.18415
3C648B,2019/05/23,15:42:14.815,30000,48.51586,11.18459
3C648B,2019/05/23,15:42:16.190,30000,48.51702,11.18307
3C648B,2019/05/23,15:42:17.185,30000,48.51930,11.18040
3C648B,2019/05/23,15:42:18.730,30000,48.52199,11.17648
3C648B,2019/05/23,15:42:19.280,30000,48.52272,11.17542
3C648B,2019/05/23,15:42:19.815,30000,48.52349,11.17454
3C648B,2019/05/23,15:42:20.335,30000,48.52423,11.17359
3C648B,2019/05/23,15:42:20.890,30000,48.52528,11.17225
3C648B,2019/05/23,15:42:22.345,30000,48.52780,11.16908
3C648B,2019/05/23,15:42:23.244,30000,48.52922,11.16702
3C648B,2019/05/23,15:42:23.680,30000,48.53004,11.16605
3C648B,2019/05/23,15:42:24.720,30000,48.53165,11.16394
3C648B,2019/05/23,15:42:25.575,30000,48.53304,11.16196
3C648B,2019/05/23,15:42:26.095,30000,48.53389,11.16091
3C648B,2019/05/23,15:42:26.649,30000,48.53471,11.15994
3C648B,2019/05/23,15:42:27.165,30000,48.53558,11.15887
3C648B,2019/05/23,15:42:27.619,30000,48.53639,11.15777
3C648B,2019/05/23,15:42:32.245,30000,48.54393,11.14794
3C648B,2019/05/23,15:42:32.755,30000,48.54469,11.14676
3C648B,2019/05/23,15:42:33.204,30000,48.54556,11.14570
3C648B,2019/05/23,15:42:34.250,30000,48.54723,11.14353
3C648B,2019/05/23,15:42:34.665,30000,48.54784,11.14259
3C648B,2019/05/23,15:42:36.070,30000,48.55028,11.13957
3C648B,2019/05/23,15:42:36.564,30000,48.55096,11.13873
3C648B,2019/05/23,15:42:37.064,30000,48.55180,11.13761
3C648B,2019/05/23,15:42:37.500,30000,48.55261,11.13647
3C648B,2019/05/23,15:42:39.025,30000,48.55375,11.13479
3C648B,2019/05/23,15:42:39.494,30000,48.55357,11.13507
3C648B,2019/05/23,15:42:41.535,30000,48.55769,11.12993
3C648B,2019/05/23,15:42:43.805,30000,48.56115,11.12503
3C648B,2019/05/23,15:42:44.810,30000,48.56278,11.12301
3C648B,2019/05/23,15:42:45.260,30000,48.56353,11.12214
3C648B,2019/05/23,15:42:48.660,30000,48.56907,11.11462
3C648B,2019/05/23,15:42:54.249,30000,48.57828,11.10255
3C648B,2019/05/23,15:42:54.654,30000,48.57894,11.10176
3C648B,2019/05/23,15:42:55.190,30000,48.58001,11.10053
3C648B,2019/05/23,15:42:56.654,30000,48.58224,11.09749
3C648B,2019/05/23,15:42:57.139,30000,48.58301,11.09640
3C648B,2019/05/23,15:43:01.119,30000,48.58965,11.08788
3C648B,2019/05/23,15:43:12.014,29975,48.60570,11.06641
3C648B,2019/05/23,15:43:12.509,29975,48.60658,11.06527
3C648B,2019/05/23,15:43:25.543,29975,48.62791,11.03732
3C648B,2019/05/23,15:43:26.548,29975,48.62943,11.03513
3C648B,2019/05/23,15:43:28.194,29975,48.63010,11.03439
3C648B,2019/05/23,15:43:32.064,29975,48.63680,11.02543
3C648B,2019/05/23,15:43:34.538,29975,48.64119,11.01999
3C648B,2019/05/23,15:43:35.109,29975,48.64211,11.01858
3C648B,2019/05/23,15:43:44.653,29975,48.65756,10.99818
3C648B,2019/05/23,15:43:46.053,29975,48.65980,10.99507
3C648B,2019/05/23,15:43:47.544,29975,48.66229,10.99189
3C648B,2019/05/23,15:43:49.534,29950,48.66559,10.98760
3C648B,2019/05/23,15:43:50.493,29950,48.66710,10.98541
3C648B,2019/05/23,15:43:51.458,29950,48.66669,10.98604
3C648B,2019/05/23,15:43:52.513,29925,48.66852,10.98429
3C648B,2019/05/23,15:43:53.833,29925,48.67153,10.97975
3C648B,2019/05/23,15:43:55.313,29900,48.67314,10.97752
3C648C,2019/05/22,11:12:27.385,32000,48.89635,11.45642
3C648C,2019/05/22,11:12:30.570,32000,48.89813,11.44522
3C648C,2019/05/22,11:12:37.270,32000,48.90201,11.42253
3C648C,2019/05/22,11:12:47.125,32000,48.90708,11.39224
3C648C,2019/05/22,11:12:54.921,32000,48.91151,11.36514
3C648C,2019/05/22,11:13:00.675,31975,48.91528,11.34562
3C648C,2019/05/22,11:13:05.895,31900,48.91830,11.33240
3C648C,2019/05/22,11:13:06.355,31900,48.91887,11.32993
3C648C,2019/05/22,11:13:09.390,31850,48.92120,11.32007
3C648C,2019/05/22,11:13:09.945,31825,48.92175,11.31810
3C648C,2019/05/22,11:13:11.805,31775,48.92345,11.31197
3C648C,2019/05/22,11:13:18.645,31600,48.93022,11.28990
3C648C,2019/05/22,11:13:19.741,31575,48.93141,11.28662
3C648C,2019/05/22,11:13:51.860,30600,48.97309,11.20092
3C648C,2019/05/22,11:13:57.401,30425,48.98071,11.18697
3C648C,2019/05/22,11:14:00.200,30325,48.98497,11.17908
3C648C,2019/05/22,11:14:11.381,29975,49.00131,11.14873
3C648C,2019/05/22,11:14:14.026,29900,49.00516,11.14183
3C648C,2019/05/22,11:14:14.430,29875,49.00575,11.14070
3C648C,2019/05/22,23:04:32.953,30500,48.64288,10.87083
3C648C,2019/05/22,23:04:54.784,30750,48.61327,10.92224
3C648C,2019/05/22,23:05:01.849,30850,48.60310,10.93957
3C648C,2019/05/22,23:05:03.904,30900,48.60016,10.94477
3C648C,2019/05/22,23:05:05.808,30925,48.59743,10.94957
3C648C,2019/05/22,23:05:06.768,30925,48.59592,10.95189
3C648C,2019/05/22,23:05:12.649,31050,48.58868,10.96414
3C648C,2019/05/22,23:05:15.858,31100,48.58434,10.97202
3C648C,2019/05/22,23:05:17.645,31150,48.58182,10.97612
3C648C,2019/05/22,23:05:18.674,31175,48.58043,10.97888
3C648C,2019/05/22,23:05:19.649,31200,48.57912,10.98119
3C648C,2019/05/22,23:05:20.664,31225,48.57749,10.98380
3C648C,2019/05/22,23:05:22.759,31275,48.57449,10.98893
3C648C,2019/05/22,23:05:24.724,31325,48.57181,10.99370
3C648C,2019/05/22,23:05:25.694,31325,48.57037,10.99609
3C648C,2019/05/22,23:05:53.524,31850,48.53243,11.06157
3C648C,2019/05/22,23:05:54.489,31875,48.53099,11.06388
3C648C,2019/05/22,23:05:55.384,31875,48.52968,11.06584
3C648C,2019/05/22,23:05:56.419,31900,48.52831,11.06844
3C648C,2019/05/22,23:05:57.245,31900,48.52853,11.06823
3C648C,2019/05/22,23:05:58.319,31925,48.52787,11.06938
3C648C,2019/05/22,23:06:00.235,31950,48.52382,11.07570
3C648C,2019/05/22,23:06:05.335,32050,48.51702,11.08766
3C648C,2019/05/22,23:06:11.434,32175,48.50862,11.10246
3C648C,2019/05/22,23:06:12.350,32175,48.50734,11.10472
3C648C,2019/05/22,23:06:14.384,32225,48.50427,11.10957
3C648C,2019/05/22,23:06:18.185,32300,48.49901,11.11887
3C648C,2019/05/22,23:06:19.245,32300,48.49754,11.12112
3C648C,2019/05/22,23:06:22.260,32375,48.49547,11.12503
3C648C,2019/05/22,23:06:26.305,32425,48.48918,11.13587
3C648C,2019/05/22,23:06:30.045,32500,48.48376,11.14486
3C648C,2019/05/22,23:06:32.000,32525,48.48102,11.14978
3C648C,2019/05/22,23:06:35.015,32550,48.47685,11.15683
3C648C,2019/05/22,23:06:35.924,32575,48.47559,11.15907
3C648C,2019/05/22,23:06:37.846,32600,48.47287,11.16359
3C648C,2019/05/22,23:06:38.865,32600,48.47131,11.16616
3C648C,2019/05/22,23:06:39.795,32600,48.47012,11.16838
3C648C,2019/05/22,23:06:40.835,32625,48.46870,11.17084
3C648C,2019/05/22,23:06:46.501,32675,48.46256,11.18134
3C648C,2019/05/22,23:06:47.520,32675,48.46041,11.18466
3C648C,2019/05/22,23:06:49.335,32700,48.45795,11.18900
3C648C,2019/05/22,23:06:53.280,32725,48.45236,11.19847
3C648C,2019/05/22,23:06:55.225,32725,48.44989,11.20310
3C648C,2019/05/22,23:06:56.091,32750,48.44854,11.20526
3C648C,2019/05/22,23:06:58.265,32775,48.44542,11.21039
3C648C,2019/05/22,23:06:59.210,32775,48.44421,11.21260
3C648C,2019/05/22,23:07:09.545,32850,48.43141,11.23453
3C648C,2019/05/22,23:07:17.515,32925,48.41968,11.25434
3C648C,2019/05/22,23:07:18.451,32950,48.41853,11.25648
3C648C,2019/05/22,23:08:01.576,33000,48.35999,11.35578
3C648C,2019/05/22,23:08:10.276,33000,48.34766,11.37656
3C648C,2019/05/22,23:08:11.127,32975,48.34659,11.37858
3C648C,2019/05/22,23:08:12.122,33000,48.34520,11.38104
3C648C,2019/05/22,23:08:14.186,32975,48.34213,11.38592
3C648C,2019/05/22,23:08:15.906,33000,48.33984,11.39008
3C648C,2019/05/22,23:08:17.611,33000,48.33742,11.39430
3C648C,2019/05/22,23:08:19.581,32975,48.33453,11.39888
3C648C,2019/05/22,23:08:24.282,33000,48.32872,11.40836
3C648C,2019/05/22,23:08:38.702,33000,48.30893,11.44226
3C648C,2019/05/22,23:08:48.342,33000,48.29622,11.46358
3C648C,2019/05/22,23:09:37.162,33000,48.22993,11.57628
3C648C,2019/05/22,23:10:05.708,33000,48.19074,11.64218
3C648C,2019/05/22,23:10:08.988,33000,48.18604,11.65016
3C648C,2019/05/22,23:10:20.989,33000,48.16992,11.67727
3C648C,2019/05/22,23:10:26.158,33000,48.16315,11.68882
3C648C,2019/05/22,23:10:27.073,33000,48.16169,11.69119
3C648C,2019/05/22,23:10:28.118,33000,48.16011,11.69368
3C648C,2019/05/22,23:10:44.779,33000,48.13701,11.73237
3C648C,2019/05/22,23:10:45.894,33000,48.13664,11.73305
3C648C,2019/05/22,23:10:48.994,33000,48.13133,11.74164
3C648C,2019/05/22,23:10:50.024,33025,48.13033,11.74370
3C648C,2019/05/22,23:10:54.084,33025,48.12431,11.75361
3C648C,2019/05/22,23:10:54.964,33025,48.12318,11.75571
3C648C,2019/05/22,23:10:58.034,33025,48.11865,11.76286
3C648C,2019/05/22,23:11:12.100,33025,48.09949,11.79460
3C648C,2019/05/22,23:11:24.744,33000,48.08190,11.82453
3C648C,2019/05/22,23:11:28.465,33000,48.07654,11.83347
3C648C,2019/05/22,23:11:29.629,33000,48.07489,11.83626
3C648C,2019/05/22,23:11:30.475,33000,48.07361,11.83826
3C648C,2019/05/22,23:11:33.524,33025,48.07110,11.84263
3C648C,2019/05/22,23:11:34.450,33000,48.07036,11.84381
3C648C,2019/05/22,23:11:35.285,33000,48.06816,11.84735
3C648C,2019/05/22,23:11:36.384,33000,48.06619,11.85033
3C648C,2019/05/22,23:11:37.379,33000,48.06509,11.85253
3C648C,2019/05/22,23:11:38.379,33000,48.06386,11.85473
3C648C,2019/05/22,23:11:39.405,33000,48.06235,11.85720
3C648C,2019/05/22,23:11:41.400,33000,48.05928,11.86194
3C648C,2019/05/22,23:11:43.229,33000,48.05690,11.86633
3C648C,2019/05/22,23:11:44.260,33000,48.05527,11.86897
3C648C,2019/05/22,23:11:45.324,33000,48.05378,11.87122
3C648C,2019/05/22,23:11:46.289,33000,48.05234,11.87354
3C648C,2019/05/22,23:11:47.169,33000,48.05113,11.87581
3C648C,2019/05/22,23:11:48.255,33000,48.04971,11.87821
3C648C,2019/05/22,23:11:58.285,33000,48.03744,11.89862
3C648C,2019/05/22,23:12:10.090,33000,48.01966,11.92805
3C648C,2019/05/22,23:12:16.790,32975,48.01016,11.94413
3C648C,2019/05/22,23:12:17.688,32975,48.00886,11.94629
3C648C,2019/05/22,23:12:23.530,32975,48.00169,11.95784
3C648C,2019/05/22,23:12:35.541,32975,47.98484,11.98622
3C648C,2019/05/22,23:12:38.725,32975,47.98009,11.99362
3C648C,2019/05/22,23:12:39.845,32975,47.97862,11.99645
3C648C,2019/05/22,23:13:14.841,32975,47.93019,12.07322
3C648C,2019/05/22,23:13:22.201,32975,47.91829,12.08936
3C648C,2019/05/22,23:13:23.677,32975,47.91608,12.09264
3C648C,2019/05/22,23:13:29.841,32975,47.90607,12.10556
3C648C,2019/05/22,23:13:32.721,32975,47.90216,12.11045
3C648C,2019/05/22,23:13:33.596,32975,47.90208,12.11064
3C648C,2019/05/22,23:13:35.617,32975,47.89783,12.11552
3C648C,2019/05/22,23:13:37.667,32975,47.89462,12.11968
3C648C,2019/05/22,23:13:38.726,32975,47.89313,12.12158
3C648C,2019/05/22,23:13:39.711,32975,47.89131,12.12369
3C648C,2019/05/22,23:13:42.836,32975,47.88615,12.12987
3C648C,2019/05/22,23:13:43.767,32975,47.88441,12.13200
3C648C,2019/05/22,23:13:45.312,32975,47.88177,12.13489
3C648C,2019/05/22,23:13:45.822,32975,47.88089,12.13584
3C648C,2019/05/22,23:13:46.366,32975,47.87993,12.13708
3C648C,2019/05/22,23:13:46.846,32975,47.87929,12.13797
3C648C,2019/05/22,23:13:47.386,32975,47.87837,12.13914
3C648C,2019/05/22,23:13:48.862,32975,47.87581,12.14222
3C648C,2019/05/22,23:13:49.287,32975,47.87511,12.14299
3C648C,2019/05/22,23:13:49.791,32975,47.87425,12.14394
3C648C,2019/05/22,23:13:51.331,32975,47.87171,12.14694
3C648C,2019/05/22,23:13:52.436,32975,47.87004,12.14916
3C648C,2019/05/22,23:13:54.026,32975,47.86725,12.15246
3C648C,2019/05/22,23:13:54.462,32975,47.86641,12.15341
3C648C,2019/05/22,23:13:54.896,32975,47.86566,12.15412
3C648C,2019/05/22,23:13:55.857,32975,47.86418,12.15596
3C648C,2019/05/22,23:13:56.417,32975,47.86322,12.15720
3C648C,2019/05/22,23:13:57.817,32975,47.86322,12.15733
3C648C,2019/05/22,23:13:58.752,32975,47.86157,12.15926
3C648C,2019/05/22,23:13:59.726,32975,47.85901,12.16201
3C648C,2019/05/22,23:14:01.622,32975,47.85612,12.16578
3C648C,2019/05/22,23:14:02.112,32975,47.85556,12.16658
3C648C,2019/05/22,23:14:02.632,32975,47.85466,12.16763
3C648C,2019/05/22,23:14:03.182,32975,47.85361,12.16887
3C648C,2019/05/22,23:14:04.262,32975,47.85146,12.17116
3C648C,2019/05/22,23:14:05.132,32975,47.85002,12.17264
3C648C,2019/05/22,23:14:06.587,32975,47.84784,12.17574
3C648C,2019/05/22,23:14:07.567,32975,47.84615,12.17780
3C648C,2019/05/22,23:14:09.877,32975,47.84211,12.18222
3C648C,2019/05/22,23:14:10.392,32975,47.84134,12.18329
3C648C,2019/05/22,23:14:10.917,32975,47.84057,12.18440
3C648C,2019/05/22,23:14:11.462,32975,47.83964,12.18553
3C648C,2019/05/22,23:14:12.027,32975,47.83878,12.18665
3C648C,2019/05/22,23:14:12.457,32975,47.83809,12.18741
3C648C,2019/05/22,23:14:13.357,32975,47.83657,12.18919
3C648C,2019/05/22,23:14:13.917,32975,47.83550,12.19032
3C648C,2019/05/22,23:14:14.432,32975,47.83466,12.19125
3C648C,2019/05/22,23:14:16.517,32975,47.83131,12.19560
3C648C,2019/05/22,23:14:17.532,32975,47.82954,12.19771
3C648C,2019/05/22,23:14:18.938,32975,47.82712,12.20032
3C648C,2019/05/22,23:14:19.522,32975,47.82609,12.20144
3C648C,2019/05/22,23:14:20.092,32975,47.82516,12.20278
3C648C,2019/05/22,23:14:20.607,32975,47.82518,12.20286
3C648C,2019/05/22,23:14:21.137,32975,47.82488,12.20328
3C648C,2019/05/22,23:14:21.547,32975,47.82493,12.20328
3C648C,2019/05/22,23:14:22.092,32975,47.82432,12.20398
3C648C,2019/05/22,23:14:22.527,32975,47.82339,12.20504
3C648C,2019/05/22,23:14:23.477,32975,47.82083,12.20778
3C648C,2019/05/22,23:14:23.918,32975,47.82009,12.20863
3C648C,2019/05/22,23:14:24.467,32975,47.81902,12.20997
3C648C,2019/05/22,23:14:25.012,32975,47.81827,12.21089
3C648C,2019/05/22,23:14:27.180,32975,47.81511,12.21508
3C648C,2019/05/22,23:14:27.632,32975,47.81433,12.21590
3C648C,2019/05/22,23:14:28.603,32975,47.81245,12.21790
3C648C,2019/05/22,23:14:29.107,32975,47.81152,12.21884
3C648C,2019/05/22,23:14:29.697,32975,47.81064,12.22004
3C648C,2019/05/22,23:14:30.577,32975,47.80934,12.22188
3C648C,2019/05/22,23:14:31.697,32975,47.80747,12.22419
3C648C,2019/05/22,23:14:33.158,32975,47.80496,12.22687
3C648C,2019/05/22,23:14:33.647,32975,47.80412,12.22778
3C648C,2019/05/22,23:14:34.522,32975,47.80268,12.22968
3C648C,2019/05/22,23:14:35.478,32975,47.80114,12.23166
3C648C,2019/05/22,23:14:36.067,32975,47.80007,12.23299
3C648C,2019/05/22,23:14:38.723,32975,47.79560,12.23792
3C648C,2019/05/22,23:14:39.278,32975,47.79467,12.23926
3C648C,2019/05/22,23:14:42.777,32975,47.78879,12.24625
3C648C,2019/05/22,23:14:44.828,32975,47.78641,12.24928
3C648C,2019/05/22,23:14:46.993,32975,47.78384,12.25237
3C648C,2019/05/22,23:14:49.892,32975,47.77870,12.25856
3C648C,2019/05/22,23:14:51.983,32975,47.77501,12.26280
3C648C,2019/05/22,23:14:53.992,32950,47.77167,12.26678
3C648C,2019/05/22,23:14:55.007,32950,47.77020,12.26878
3C648C,2019/05/22,23:14:57.048,32950,47.76659,12.27283
3C648C,2019/05/22,23:15:00.423,32950,47.76100,12.27962
3C648C,2019/05/22,23:15:00.868,32950,47.76013,12.28067
3C648C,2019/05/22,23:15:01.403,32950,47.75931,12.28162
3C648C,2019/05/22,23:15:01.868,32950,47.75836,12.28257
3C648C,2019/05/22,23:15:02.848,32950,47.75688,12.28436
3C648C,2019/05/22,23:15:05.818,32950,47.75189,12.29047
3C648C,2019/05/22,23:15:13.708,32950,47.74030,12.30426
3C648C,2019/05/22,23:15:14.623,32950,47.73898,12.30599
3C648C,2019/05/22,23:15:15.638,32950,47.73715,12.30805
3C648C,2019/05/22,23:15:16.668,32950,47.73508,12.31025
3C648C,2019/05/22,23:15:17.723,32950,47.73345,12.31222
3C648C,2019/05/22,23:15:19.904,32950,47.72987,12.31673
3C648C,2019/05/22,23:15:21.943,32950,47.72661,12.32053
3C648C,2019/05/22,23:15:22.923,32950,47.72484,12.32265
3C648C,2019/05/22,23:15:24.034,32950,47.72296,12.32494
3C648C,2019/05/22,23:15:29.323,32950,47.71409,12.33553
3C648C,2019/05/22,23:15:40.204,32950,47.69728,12.35536
3C648C,2019/05/22,23:15:42.279,32950,47.69388,12.35955
3C648C,2019/05/22,23:15:43.209,32950,47.69238,12.36134
3C648C,2019/05/22,23:15:44.168,32950,47.69064,12.36340
3C648C,2019/05/22,23:15:47.364,32950,47.68533,12.36971
3C648C,2019/05/22,23:15:48.418,32950,47.68359,12.37164
3C648C,2019/05/22,23:15:49.529,32950,47.68173,12.37385
3C648C,2019/05/22,23:15:51.374,32950,47.67847,12.37775
3C648C,2019/05/22,23:15:52.413,32975,47.67691,12.37974
3C648C,2019/05/22,23:15:58.449,32950,47.66945,12.38860
3C648C,2019/05/22,23:16:52.310,32975,47.58053,12.49371
3C648C,2019/05/22,23:17:12.280,32975,47.54804,12.53202
3C648C,2019/05/22,23:17:31.041,33000,47.51669,12.56905
3C648C,2019/05/22,23:17:34.765,33000,47.51230,12.57433
3C648C,2019/05/22,23:18:48.421,33025,47.39113,12.71626
3C648C,2019/05/22,23:18:50.291,33025,47.38813,12.71963
3C648C,2019/05/23,07:22:55.823,34000,47.61209,14.18383
3C648C,2019/05/23,07:23:14.568,33975,47.63667,14.13828
3C648C,2019/05/23,07:23:17.823,33975,47.64006,14.13171
3C648C,2019/05/23,07:23:19.293,33975,47.64084,14.13068
3C648C,2019/05/23,07:23:29.718,33975,47.65497,14.10426
3C648C,2019/05/23,07:41:15.110,31850,48.86197,11.44934
3C648C,2019/05/23,07:41:39.921,31450,48.88623,11.38155
3C648C,2019/05/23,07:41:47.356,31350,48.89423,11.36521
3C648C,2019/05/23,07:41:48.395,31325,48.89575,11.36212
3C648C,2019/05/23,07:41:53.220,31275,48.90211,11.35014
3C648C,2019/05/23,07:42:56.756,30250,48.98320,11.19709
3C648C,2019/05/23,07:43:01.256,30175,48.98923,11.18549
3C648C,2019/05/23,07:43:16.631,29900,49.00964,11.14690
3C648C,2019/05/23,07:43:17.776,29900,49.01038,11.14549
3C648C,2019/05/23,11:21:35.925,27300,48.72295,10.99555
3C648C,2019/05/23,11:21:37.785,27350,48.72050,11.00151
3C648C,2019/05/23,11:21:39.700,27375,48.71823,11.00689
3C648C,2019/05/23,11:21:40.260,27375,48.71771,11.00845
3C648C,2019/05/23,11:21:41.590,27425,48.71599,11.01278
3C648C,2019/05/23,11:21:49.260,27525,48.70682,11.03512
3C648C,2019/05/23,11:21:52.161,27575,48.70340,11.04387
3C648C,2019/05/23,11:21:55.150,27600,48.70143,11.04872
3C648C,2019/05/23,11:21:59.010,27650,48.69629,11.06121
3C648C,2019/05/23,11:22:33.976,28200,48.65533,11.16290
3C648C,2019/05/23,11:22:34.826,28225,48.65435,11.16536
3C648C,2019/05/23,11:22:52.046,28550,48.63494,11.21314
3C648C,2019/05/23,11:22:56.181,28600,48.62986,11.22550
3C648C,2019/05/23,11:23:00.075,28675,48.62521,11.23704
3C648C,2019/05/23,11:23:03.141,28725,48.62169,11.24606
3C648C,2019/05/23,11:23:05.066,28750,48.61934,11.25145
3C648C,2019/05/23,11:23:05.541,28750,48.61871,11.25282
3C648C,2019/05/23,11:23:09.035,28800,48.61562,11.26091
3C648C,2019/05/23,11:23:09.561,28825,48.61496,11.26232
3C648C,2019/05/23,11:23:10.451,28825,48.61399,11.26460
3C648C,2019/05/23,11:23:12.081,28850,48.61217,11.26951
3C648C,2019/05/23,11:23:13.116,28875,48.61079,11.27289
3C648C,2019/05/23,11:25:35.471,30875,48.41780,11.63804
3C648C,2019/05/23,11:25:40.446,30925,48.40869,11.64854
3C648C,2019/05/23,11:25:44.307,30950,48.40146,11.65671
3C648C,2019/05/23,11:27:32.388,30975,48.21206,11.87297
3C648C,2019/05/23,11:28:46.792,30975,48.08125,12.02045
3C648C,2019/05/23,11:28:48.387,30975,48.07836,12.02390
3C648C,2019/05/23,11:30:04.469,31000,47.94475,12.17363
3C648C,2019/05/23,11:30:14.038,30975,47.92711,12.19335
3C648C,2019/05/23,11:30:15.968,30975,47.92343,12.19750
3C648C,2019/05/23,11:30:17.459,30975,47.92073,12.20018
3C648C,2019/05/23,11:30:18.873,30975,47.92053,12.20073
3C648C,2019/05/23,11:30:19.394,31000,47.91994,12.20144
3C648C,2019/05/23,11:30:19.868,30975,47.91838,12.20313
3C648C,2019/05/23,11:30:24.038,30975,47.91068,12.21173
3C648C,2019/05/23,11:30:30.958,31000,47.89778,12.22600
3C648C,2019/05/23,11:30:37.108,31000,47.88634,12.23870
3C648C,2019/05/23,11:30:40.223,31000,47.88070,12.24511
3C648C,2019/05/23,11:30:40.778,31000,47.87954,12.24623
3C648C,2019/05/23,11:30:43.284,31000,47.87769,12.24852
3C648C,2019/05/23,11:30:51.098,31000,47.86230,12.26541
3C648C,2019/05/23,11:30:55.434,31000,47.85444,12.27426
3C648C,2019/05/23,11:30:56.909,31000,47.85173,12.27743
3C648C,2019/05/23,11:30:57.883,31000,47.84995,12.27949
3C648C,2019/05/23,11:31:03.828,31000,47.83894,12.29159
3C648C,2019/05/23,11:31:05.958,31000,47.83635,12.29439
3C648C,2019/05/23,11:31:06.454,31000,47.83643,12.29433
3C648C,2019/05/23,11:31:11.548,31000,47.82669,12.30517
3C648C,2019/05/23,11:31:14.024,31000,47.82190,12.31053
3C648C,2019/05/23,11:31:15.038,31000,47.81999,12.31236
3C648C,2019/05/23,11:31:16.139,31000,47.81808,12.31471
3C648C,2019/05/23,11:31:19.523,31000,47.81186,12.32165
3C648C,2019/05/23,11:31:27.140,31000,47.79776,12.33730
3C648C,2019/05/23,11:33:34.630,31325,47.57764,12.59336
3C648C,2019/05/23,11:33:39.534,31375,47.56883,12.60358
3C648C,2019/05/23,11:33:58.824,31675,47.53537,12.64132
3C648C,2019/05/23,11:34:08.860,31850,47.51703,12.66202
3C648C,2019/05/23,11:34:11.804,31900,47.51159,12.66808
3C648C,2019/05/23,11:34:13.840,31925,47.50800,12.67217
3C648E,2019/05/23,10:42:33.200,31000,48.56419,10.84175
3C648E,2019/05/23,10:42:54.280,31000,48.53378,10.89020
3C648E,2019/05/23,10:42:55.221,31000,48.53229,10.89258
3C648E,2019/05/23,10:43:01.005,31000,48.52469,10.90499
3C648E,2019/05/23,10:43:02.120,31000,48.52419,10.90590
3C648E,2019/05/23,10:43:04.136,31000,48.51993,10.91203
3C648E,2019/05/23,10:43:05.001,31000,48.51888,10.91393
3C648E,2019/05/23,10:43:07.106,31000,48.51618,10.91868
3C648E,2019/05/23,10:43:09.081,31000,48.51283,10.92352
3C648E,2019/05/23,10:43:14.241,31000,48.50510,10.93602
3C648E,2019/05/23,10:43:23.360,31000,48.49109,10.95745
3C648E,2019/05/23,10:43:28.051,31000,48.48471,10.96623
3C648E,2019/05/23,10:43:32.106,31000,48.47843,10.97476
3C648E,2019/05/23,10:43:34.230,31000,48.47475,10.97939
3C648E,2019/05/23,10:43:41.112,31000,48.46274,10.99319
3C648E,2019/05/23,10:43:50.931,31000,48.44673,11.00893
3C648E,2019/05/23,10:43:52.981,31000,48.44193,11.01295
3C648E,2019/05/23,10:43:53.541,31000,48.44115,11.01379
3C648E,2019/05/23,10:43:54.991,31000,48.43867,11.01598
3C648E,2019/05/23,10:43:57.136,31000,48.43387,11.01943
3C648E,2019/05/23,10:43:57.551,31000,48.43323,11.02006
3C648E,2019/05/23,10:43:58.936,31000,48.43076,11.02217
3C648E,2019/05/23,10:43:59.521,31000,48.42943,11.02316
3C648E,2019/05/23,10:43:59.986,31000,48.42860,11.02372
3C648E,2019/05/23,10:44:01.426,31000,48.42545,11.02579
3C648E,2019/05/23,10:44:02.946,31000,48.42252,11.02795
3C648E,2019/05/23,10:44:03.416,31000,48.42178,11.02844
3C648E,2019/05/23,10:44:04.536,31000,48.41927,11.03013
3C648E,2019/05/23,10:44:05.126,31000,48.41803,11.03091
3C648E,2019/05/23,10:44:05.631,31000,48.41698,11.03157
3C648E,2019/05/23,10:44:06.151,31000,48.41588,11.03217
3C648E,2019/05/23,10:44:07.261,31000,48.41363,11.03353
3C648E,2019/05/23,10:44:08.741,31000,48.41066,11.03548
3C648E,2019/05/23,10:44:11.116,31000,48.40572,11.03822
3C648E,2019/05/23,10:44:12.981,31000,48.40311,11.03985
3C648E,2019/05/23,10:44:13.421,31000,48.40353,11.03967
3C648E,2019/05/23,10:44:15.327,31000,48.39894,11.04225
3C648E,2019/05/23,10:44:15.877,31000,48.39743,11.04292
3C648E,2019/05/23,10:44:16.287,31000,48.39622,11.04350
3C648E,2019/05/23,10:44:16.701,31025,48.39561,11.04393
3C648E,2019/05/23,10:44:17.776,31000,48.39391,11.04513
3C648E,2019/05/23,10:44:18.641,31025,48.39226,11.04617
3C648E,2019/05/23,10:44:19.691,31025,48.39003,11.04740
3C648E,2019/05/23,10:44:21.857,31000,48.38523,11.05001
3C648E,2019/05/23,10:44:22.837,31025,48.38342,11.05123
3C648E,2019/05/23,10:44:23.376,31025,48.38228,11.05182
3C648E,2019/05/23,10:44:23.856,31000,48.38123,11.05246
3C648E,2019/05/23,10:44:24.361,31025,48.38013,11.05302
3C648E,2019/05/23,10:44:24.792,31000,48.37930,11.05351
3C648E,2019/05/23,10:44:25.837,31025,48.37685,11.05470
3C648E,2019/05/23,10:44:26.367,31025,48.37587,11.05534
3C648E,2019/05/23,10:44:26.942,31025,48.37468,11.05612
3C648E,2019/05/23,10:44:27.416,31025,48.37395,11.05661
3C648E,2019/05/23,10:44:31.807,31025,48.36470,11.06182
3C648E,2019/05/23,10:44:32.767,31000,48.36269,11.06302
3C648E,2019/05/23,10:44:33.841,31000,48.36033,11.06439
3C648E,2019/05/23,10:44:37.642,31000,48.35530,11.06728
3C648E,2019/05/23,10:44:39.821,31025,48.34948,11.07039
3C648E,2019/05/23,10:44:41.717,31000,48.34613,11.07248
3C648E,2019/05/23,10:44:42.272,31000,48.34529,11.07306
3C648E,2019/05/23,10:44:48.577,31000,48.33179,11.08063
3C648E,2019/05/23,10:45:01.142,31000,48.30730,11.09464
3C648E,2019/05/23,10:45:04.942,31000,48.29924,11.09901
3C648E,2019/05/23,10:45:07.972,31000,48.29347,11.10246
3C648E,2019/05/23,10:45:08.792,31000,48.29164,11.10337
3C648E,2019/05/23,10:45:17.722,31000,48.27315,11.11401
3C648E,2019/05/23,10:45:19.592,31000,48.26935,11.11612
3C648E,2019/05/23,10:45:20.752,31000,48.26697,11.11760
3C648E,2019/05/23,10:45:46.678,31000,48.21518,11.14686
3C648E,2019/05/23,10:45:48.687,31000,48.21215,11.14867
3C648E,2019/05/23,10:45:49.752,31000,48.21167,11.14894
3C648E,2019/05/23,10:45:50.818,31000,48.20947,11.15014
3C648E,2019/05/23,10:45:53.797,31000,48.20261,11.15408
3C648E,2019/05/23,10:45:56.713,31000,48.19637,11.15741
3C648E,2019/05/23,10:46:04.563,31000,48.18027,11.16676
3C648E,2019/05/23,10:46:06.507,31000,48.17621,11.16890
3C648E,2019/05/23,10:46:10.388,31000,48.16827,11.17352
3C648E,2019/05/23,10:46:11.348,30975,48.16608,11.17457
3C648E,2019/05/23,10:46:14.337,30975,48.16324,11.17641
3C648E,2019/05/23,10:46:49.438,30975,48.09153,11.21683
3C648E,2019/05/23,10:46:52.299,30975,48.08590,11.22014
3C648E,2019/05/23,10:46:53.228,30975,48.08381,11.22127
3C648E,2019/05/23,10:46:54.183,30975,48.08185,11.22226
3C648E,2019/05/23,10:46:55.138,30975,48.07979,11.22343
3C648E,2019/05/23,10:46:56.093,30975,48.07808,11.22451
3C648E,2019/05/23,10:46:58.158,30975,48.07370,11.22700
3C648E,2019/05/23,10:47:23.134,30950,48.02412,11.25481
3C648E,2019/05/23,10:47:41.044,30950,47.98921,11.27458
3C648E,2019/05/23,10:47:44.294,30950,47.98269,11.27824
3C648E,2019/05/23,10:47:46.259,30950,47.97851,11.28056
3C648E,2019/05/23,10:47:48.219,30950,47.97450,11.28268
3C648E,2019/05/23,10:47:59.543,30950,47.95303,11.29484
3C648E,2019/05/23,10:48:00.509,30950,47.95109,11.29592
3C648E,2019/05/23,10:48:03.654,30950,47.94452,11.29958
3C648E,2019/05/23,10:48:04.754,30950,47.94214,11.30095
3C648E,2019/05/23,10:48:06.914,30950,47.93777,11.30324
3C648E,2019/05/23,10:48:07.848,30950,47.93582,11.30444
3C648E,2019/05/23,10:48:08.779,30950,47.93394,11.30555
3C648E,2019/05/23,10:48:09.919,30950,47.93163,11.30683
3C648E,2019/05/23,10:48:11.889,30950,47.92739,11.30909
3C648E,2019/05/23,10:48:12.759,30950,47.92667,11.30960
3C648E,2019/05/23,10:48:13.164,30950,47.92648,11.30967
3C648E,2019/05/23,10:48:13.594,30950,47.92653,11.30967
3C648E,2019/05/23,10:48:20.429,30950,47.91161,11.31796
3C648E,2019/05/23,10:48:22.364,30950,47.90776,11.32011
3C648E,2019/05/23,10:48:23.415,30950,47.90565,11.32134
3C648E,2019/05/23,10:48:25.165,30950,47.90186,11.32340
3C648E,2019/05/23,10:48:28.444,30950,47.89508,11.32726
3C648E,2019/05/23,10:48:29.560,30950,47.89279,11.32855
3C648E,2019/05/23,10:48:30.659,30950,47.89038,11.32972
3C648E,2019/05/23,10:48:33.529,30950,47.88451,11.33322
3C648E,2019/05/23,10:48:40.444,30975,47.87162,11.34021
3C648E,2019/05/23,10:48:46.530,30975,47.85956,11.34716
3C648E,2019/05/23,10:48:47.015,30975,47.85883,11.34757
3C648E,2019/05/23,10:48:47.574,30975,47.85750,11.34833
3C648E,2019/05/23,10:48:48.599,30975,47.85535,11.34949
3C648E,2019/05/23,10:48:49.509,30975,47.85337,11.35050
3C648E,2019/05/23,10:48:50.404,30975,47.85150,11.35155
3C648E,2019/05/23,10:48:51.345,30975,47.84958,11.35272
3C648E,2019/05/23,10:48:53.285,30975,47.84555,11.35500
3C648E,2019/05/23,10:48:55.130,30975,47.84152,11.35712
3C648E,2019/05/23,10:48:55.635,30975,47.84052,11.35775
3C648E,2019/05/23,10:48:56.565,30975,47.83882,11.35876
3C648E,2019/05/23,10:48:57.109,30975,47.83768,11.35937
3C648E,2019/05/23,10:48:58.129,30975,47.83534,11.36069
3C648E,2019/05/23,10:48:58.545,30975,47.83452,11.36110
3C648E,2019/05/23,10:49:00.069,30975,47.83131,11.36282
3C648E,2019/05/23,10:49:00.570,30975,47.83035,11.36343
3C648E,2019/05/23,10:49:01.110,30975,47.83075,11.36324
3C648E,2019/05/23,10:49:01.665,30975,47.83089,11.36317
3C648E,2019/05/23,10:49:02.145,30975,47.83008,11.36364
3C648E,2019/05/23,10:49:04.235,30975,47.82391,11.36676
3C648E,2019/05/23,10:49:05.350,30975,47.82216,11.36797
3C648E,2019/05/23,10:49:06.384,30975,47.82051,11.36900
3C648E,2019/05/23,10:49:08.449,31000,47.81576,11.37148
3C648E,2019/05/23,10:49:09.480,31000,47.81366,11.37261
3C648E,2019/05/23,10:49:10.515,31000,47.81180,11.37381
3C648E,2019/05/23,10:49:11.530,31000,47.80957,11.37511
3C648E,2019/05/23,10:49:11.955,31000,47.80865,11.37559
3C648E,2019/05/23,10:49:12.486,31000,47.80761,11.37613
3C648E,2019/05/23,10:49:14.885,31000,47.80254,11.37888
3C648E,2019/05/23,10:49:15.935,31000,47.80037,11.38019
3C648E,2019/05/23,10:49:16.480,31000,47.79933,11.38078
3C648E,2019/05/23,10:49:18.025,31000,47.79583,11.38254
3C648E,2019/05/23,10:49:18.524,31000,47.79478,11.38307
3C648E,2019/05/23,10:49:19.510,31000,47.79295,11.38416
3C648E,2019/05/23,10:49:21.310,31000,47.78932,11.38634
3C648E,2019/05/23,10:49:21.885,31000,47.78801,11.38705
3C648E,2019/05/23,10:49:22.855,31000,47.78597,11.38810
3C648E,2019/05/23,10:49:23.420,31000,47.78499,11.38863
3C648E,2019/05/23,10:49:24.450,31000,47.78266,11.39001
3C648E,2019/05/23,10:49:25.630,31000,47.78285,11.38979
3C648E,2019/05/23,10:49:26.109,31000,47.78219,11.39022
3C648E,2019/05/23,10:49:28.575,31000,47.77583,11.39371
3C648E,2019/05/23,10:49:42.225,31000,47.74761,11.40944
3C648E,2019/05/23,10:49:45.980,31025,47.73981,11.41376
3C648E,2019/05/23,10:49:49.085,31025,47.73480,11.41656
3C648E,2019/05/23,10:49:49.930,31000,47.73436,11.41679
3C648E,2019/05/23,10:49:53.905,31025,47.72545,11.42177
3C648E,2019/05/23,10:49:54.740,31025,47.72379,11.42276
3C648E,2019/05/23,10:49:58.860,31025,47.71507,11.42754
3C648E,2019/05/23,10:49:59.845,31025,47.71288,11.42874
3C648E,2019/05/23,10:50:01.780,31025,47.70886,11.43079
3C648E,2019/05/23,10:50:02.685,31025,47.70701,11.43191
3C648E,2019/05/23,10:50:03.716,31025,47.70510,11.43304
3C648E,2019/05/23,10:50:07.710,31025,47.69663,11.43775
3C648E,2019/05/23,10:50:08.296,31025,47.69547,11.43839
3C648E,2019/05/23,10:50:08.736,31025,47.69444,11.43896
3C648E,2019/05/23,10:50:09.240,31025,47.69337,11.43958
3C648E,2019/05/23,10:50:09.726,31025,47.69229,11.44020
3C648E,2019/05/23,10:50:12.721,31025,47.68727,11.44296
3C648E,2019/05/23,10:50:13.286,31025,47.68695,11.44318
3C648E,2019/05/23,10:50:13.770,31025,47.68675,11.44322
3C648E,2019/05/23,10:50:16.701,31025,47.67941,11.44719
3C648E,2019/05/23,10:50:17.740,31025,47.67769,11.44830
3C648E,2019/05/23,10:50:18.746,31025,47.67581,11.44940
3C648E,2019/05/23,10:50:21.600,31025,47.66977,11.45270
3C648E,2019/05/23,10:50:23.445,31025,47.66577,11.45494
3C648E,2019/05/23,10:50:25.651,31025,47.66111,11.45740
3C648E,2019/05/23,10:50:26.616,31025,47.65929,11.45847
3C648E,2019/05/23,10:50:27.665,31025,47.65711,11.45973
3C648E,2019/05/23,10:50:28.636,31025,47.65497,11.46092
3C648E,2019/05/23,10:50:32.506,31025,47.64715,11.46522
3C648E,2019/05/23,10:50:35.241,31025,47.64109,11.46839
3C648E,2019/05/23,10:50:36.246,31025,47.63905,11.46959
3C648E,2019/05/23,10:50:37.141,31025,47.63892,11.46973
3C648E,2019/05/23,10:50:37.625,31025,47.63896,11.46945
3C648E,2019/05/23,10:50:38.081,31025,47.63835,11.47008
3C648E,2019/05/23,10:50:42.986,31025,47.62729,11.47618
3C648E,2019/05/23,10:50:47.151,31025,47.61841,11.48106
3C648E,2019/05/23,10:51:05.511,31000,47.58235,11.50100
3C648E,2019/05/23,10:51:39.347,31000,47.51395,11.53867
3C648E,2019/05/23,10:51:41.181,31000,47.51015,11.54079
3C648E,2019/05/23,10:51:43.131,31000,47.50594,11.54299
3C648E,2019/05/23,10:51:44.096,31000,47.50418,11.54410
3C648E,2019/05/23,10:51:46.161,31000,47.49980,11.54642
3C648E,2019/05/23,10:51:47.177,31000,47.49760,11.54759
3C648E,2019/05/23,10:51:50.117,31000,47.49464,11.54931
3C648E,2019/05/23,10:51:51.151,31000,47.49179,11.55089
3C648E,2019/05/23,10:51:53.961,31000,47.48575,11.55425
3C648E,2019/05/23,10:51:55.071,31000,47.48356,11.55536
3C648E,2019/05/23,10:51:57.121,31000,47.47891,11.55776
3C648E,2019/05/23,10:51:58.181,31000,47.47687,11.55906
3C648E,2019/05/23,10:51:59.166,31000,47.47490,11.56016
3C648E,2019/05/23,10:52:00.142,31000,47.47275,11.56133
3C648E,2019/05/23,10:52:01.187,31000,47.47069,11.56242
3C648E,2019/05/23,10:52:02.292,31000,47.46843,11.56367
3C648E,2019/05/23,10:52:03.222,31000,47.46657,11.56469
3C648E,2019/05/23,10:52:05.277,31000,47.46215,11.56712
3C648E,2019/05/23,10:52:06.301,31000,47.46019,11.56818
3C648E,2019/05/23,10:52:08.317,31000,47.45600,11.57050
3C648E,2019/05/23,10:52:10.217,31000,47.45201,11.57265
3C648E,2019/05/23,10:52:13.482,31000,47.44776,11.57501
3C648E,2019/05/23,10:52:14.352,31000,47.44647,11.57581
3C648E,2019/05/23,10:52:17.272,31000,47.43915,11.57973
3C648E,2019/05/23,10:52:18.207,31000,47.43759,11.58062
3C648E,2019/05/23,10:52:19.182,31000,47.43544,11.58172
3C648E,2019/05/23,10:52:20.112,31000,47.43352,11.58283
3C648E,2019/05/23,10:52:21.077,31000,47.43152,11.58396
3C648E,2019/05/23,10:52:22.087,31000,47.42938,11.58515
3C648E,2019/05/23,10:52:27.022,31000,47.41924,11.59064
3C648E,2019/05/23,10:52:31.912,31000,47.40908,11.59621
3C648E,2019/05/23,10:52:34.942,31000,47.40262,11.59971
3C648E,2019/05/23,10:52:37.868,31000,47.39949,11.60142
3C648E,2019/05/23,10:52:40.062,31000,47.39395,11.60452
3C648E,2019/05/23,10:52:41.003,31000,47.39200,11.60555
3C648E,2019/05/23,10:52:41.982,31000,47.39021,11.60651
3C648E,2019/05/23,10:52:42.932,31000,47.38824,11.60754
3C648E,2019/05/23,10:52:46.057,31000,47.38166,11.61121
3C648E,2019/05/23,10:52:47.087,31000,47.37980,11.61227
3C648E,2019/05/23,10:52:49.152,31000,47.37534,11.61468
3C648E,2019/05/23,10:53:02.232,31000,47.35131,11.62783
3C648E,2019/05/23,10:53:03.262,31000,47.34842,11.62945
3C648E,2019/05/23,10:53:09.347,31000,47.33556,11.63638
3C648E,2019/05/23,10:53:57.738,30975,47.23947,11.68877
3C648E,2019/05/23,10:54:01.733,30975,47.23132,11.69323
3C648E,2019/05/23,10:54:02.663,30975,47.22939,11.69431
3C648E,2019/05/23,10:54:03.623,30975,47.22748,11.69529
3C648E,2019/05/23,10:54:06.819,30975,47.22075,11.69893
3C648E,2019/05/23,10:54:24.899,30975,47.18539,11.71826
3C648E,2019/05/23,10:54:31.549,30975,47.17149,11.72550
3C648E,2019/05/23,10:54:33.463,30975,47.16738,11.72734
3C648E,2019/05/23,10:54:38.553,30975,47.15950,11.73127
3C648E,2019/05/23,10:54:39.678,30975,47.15635,11.73269
3C648E,2019/05/23,14:41:23.522,37975,47.21539,11.41933
3C648E,2019/05/23,14:41:23.942,37975,47.21613,11.41919
3C648E,2019/05/23,14:42:04.697,37975,47.29362,11.41143
3C648E,2019/05/23,14:42:20.357,37950,47.32269,11.40848
3C648E,2019/05/23,14:42:23.353,37950,47.32869,11.40786
3C648E,2019/05/23,14:42:26.623,37950,47.33520,11.40719
3C648E,2019/05/23,14:42:31.933,37950,47.34576,11.40607
3C648E,2019/05/23,14:42:33.243,37950,47.34837,11.40585
3C648E,2019/05/23,14:42:33.677,37950,47.34921,11.40578
3C648E,2019/05/23,14:42:40.218,37950,47.36020,11.40465
3C648E,2019/05/23,14:42:43.663,37950,47.36713,11.40395
3C648E,2019/05/23,14:42:44.163,37950,47.36810,11.40388
3C648E,2019/05/23,14:42:46.178,37950,47.37213,11.40347
3C648E,2019/05/23,14:42:46.584,37950,47.37296,11.40340
3C648E,2019/05/23,14:42:47.018,37975,47.37398,11.40332
3C648E,2019/05/23,14:42:47.603,37950,47.37514,11.40317
3C648E,2019/05/23,14:42:49.093,37950,47.37822,11.40285
3C648E,2019/05/23,14:42:49.593,37950,47.37919,11.40275
3C648E,2019/05/23,14:42:57.008,37975,47.39390,11.40127
3C648E,2019/05/23,14:42:59.913,37950,47.39960,11.40072
3C648E,2019/05/23,14:43:04.653,37975,47.40717,11.39994
3C648E,2019/05/23,14:43:06.578,37975,47.41100,11.39955
3C648E,2019/05/23,14:43:08.163,37950,47.41402,11.39928
3C648E,2019/05/23,14:43:09.109,37950,47.41612,11.39907
3C648E,2019/05/23,14:43:27.778,37975,47.44968,11.39591
3C648E,2019/05/23,14:43:28.753,37975,47.45398,11.39523
3C648E,2019/05/23,14:43:31.574,37975,47.45842,11.39488
3C648E,2019/05/23,14:43:34.509,37975,47.46483,11.39420
3C648E,2019/05/23,14:43:36.873,37975,47.46946,11.39374
3C648E,2019/05/23,14:43:38.763,37975,47.47311,11.39330
3C648E,2019/05/23,14:43:39.244,37975,47.47411,11.39317
3C648E,2019/05/23,14:43:40.324,37975,47.47636,11.39296
3C648E,2019/05/23,14:43:40.799,37975,47.47737,11.39289
3C648E,2019/05/23,14:43:43.489,37975,47.48249,11.39233
3C648E,2019/05/23,14:43:43.993,37975,47.48370,11.39226
3C648E,2019/05/23,14:43:44.499,37975,47.48474,11.39214
3C648E,2019/05/23,14:43:48.403,38000,47.49241,11.39134
3C648E,2019/05/23,14:43:49.729,37975,47.49417,11.39117
3C648E,2019/05/23,14:43:51.578,38000,47.49614,11.39097
3C648E,2019/05/23,14:43:52.668,38000,47.49906,11.39071
3C648E,2019/05/23,14:43:54.608,38000,47.50307,11.39029
3C648E,2019/05/23,14:43:57.444,38000,47.50856,11.38972
3C648E,2019/05/23,14:43:58.493,38000,47.51074,11.38953
3C648E,2019/05/23,14:44:00.429,38000,47.51461,11.38909
3C648E,2019/05/23,14:44:00.913,37975,47.51564,11.38905
3C648E,2019/05/23,14:44:02.344,38000,47.51830,11.38870
3C648E,2019/05/23,14:44:02.804,38000,47.51922,11.38860
3C648E,2019/05/23,14:44:03.849,38000,47.52132,11.38839
3C648E,2019/05/23,14:44:04.299,38000,47.52232,11.38829
3C648E,2019/05/23,14:44:05.954,38000,47.52562,11.38802
3C648E,2019/05/23,14:44:06.793,38000,47.52732,11.38782
3C648E,2019/05/23,14:44:07.239,38000,47.52807,11.38775
3C648E,2019/05/23,14:44:07.723,38000,47.52896,11.38760
3C648E,2019/05/23,14:44:09.769,38000,47.53317,11.38719
3C648E,2019/05/23,14:44:10.193,38000,47.53395,11.38712
3C648E,2019/05/23,14:44:11.684,38000,47.53691,11.38684
3C648E,2019/05/23,14:44:12.579,38000,47.53853,11.38664
3C648E,2019/05/23,14:44:13.573,38000,47.54068,11.38644
3C648E,2019/05/23,14:44:15.039,38000,47.54091,11.38641
3C648E,2019/05/23,14:44:15.443,38000,47.54133,11.38634
3C648E,2019/05/23,14:44:15.944,38000,47.54306,11.38616
3C648E,2019/05/23,14:44:16.479,38000,47.54459,11.38599
3C648E,2019/05/23,14:44:16.998,38000,47.54594,11.38592
3C648E,2019/05/23,14:44:18.589,38000,47.54883,11.38561
3C648E,2019/05/23,14:44:20.194,38000,47.55185,11.38534
3C648E,2019/05/23,14:44:21.104,38000,47.55396,11.38506
3C648E,2019/05/23,14:44:21.529,38000,47.55473,11.38499
3C648E,2019/05/23,14:44:22.034,38000,47.55567,11.38493
3C648E,2019/05/23,14:44:22.544,38000,47.55670,11.38479
3C648E,2019/05/23,14:44:24.504,38000,47.56078,11.38438
3C648E,2019/05/23,14:44:25.054,38000,47.56182,11.38430
3C648E,2019/05/23,14:44:26.554,38000,47.56467,11.38396
3C648E,2019/05/23,14:44:26.984,38000,47.56535,11.38390
3C648E,2019/05/23,14:44:27.554,38000,47.56668,11.38376
3C648E,2019/05/23,14:44:28.035,38000,47.56773,11.38367
3C648E,2019/05/23,14:44:31.064,38000,47.57369,11.38310
3C648E,2019/05/23,14:44:32.485,38000,47.57648,11.38282
3C648E,2019/05/23,14:44:36.039,37975,47.58365,11.38212
3C648E,2019/05/23,14:44:36.544,37975,47.58453,11.38197
3C648E,2019/05/23,14:44:37.064,38000,47.58565,11.38191
3C648E,2019/05/23,14:44:37.979,37975,47.58632,11.38184
3C648E,2019/05/23,14:44:38.484,37975,47.58602,11.38184
3C648E,2019/05/23,14:44:38.999,37975,47.58695,11.38177
3C648E,2019/05/23,14:44:40.444,37975,47.59059,11.38134
3C648E,2019/05/23,14:44:41.455,37975,47.59282,11.38113
3C648E,2019/05/23,14:45:04.124,37975,47.63571,11.37669
3C648E,2019/05/23,14:45:06.559,37975,47.64093,11.37621
3C648E,2019/05/23,14:45:07.015,37975,47.64179,11.37606
3C648E,2019/05/23,14:45:07.595,37975,47.64296,11.37599
3C648E,2019/05/23,14:45:09.119,37975,47.64610,11.37566
3C648E,2019/05/23,14:45:09.529,37975,47.64684,11.37559
3C648E,2019/05/23,14:45:10.495,37975,47.64885,11.37538
3C648E,2019/05/23,14:45:10.975,37975,47.64967,11.37531
3C648E,2019/05/23,14:45:11.509,37975,47.65086,11.37518
3C648E,2019/05/23,14:45:13.324,37975,47.65453,11.37476
3C648E,2019/05/23,14:45:13.839,37975,47.65548,11.37472
3C648E,2019/05/23,14:45:14.304,37975,47.65640,11.37456
3C648E,2019/05/23,14:45:16.194,37975,47.66006,11.37421
3C648E,2019/05/23,14:45:16.769,37975,47.66125,11.37408
3C648E,2019/05/23,14:45:18.914,38000,47.66565,11.37366
3C648E,2019/05/23,14:45:21.374,38000,47.67046,11.37312
3C648E,2019/05/23,14:45:22.324,38000,47.67256,11.37298
3C648E,2019/05/23,14:45:22.744,38000,47.67339,11.37284
3C648E,2019/05/23,14:45:23.650,38000,47.67512,11.37268
3C648E,2019/05/23,14:45:24.230,38000,47.67620,11.37254
3C648E,2019/05/23,14:45:24.749,38000,47.67723,11.37243
3C648E,2019/05/23,14:45:25.940,38000,47.67851,11.37229
3C648E,2019/05/23,14:45:26.380,38000,47.67838,11.37236
3C648E,2019/05/23,14:45:26.829,38000,47.67885,11.37226
3C648E,2019/05/23,14:45:28.395,38000,47.68281,11.37184
3C648E,2019/05/23,14:45:30.330,38000,47.68684,11.37147
3C648E,2019/05/23,14:45:31.470,38000,47.68872,11.37127
3C648E,2019/05/23,14:45:31.989,38000,47.68973,11.37119
3C648E,2019/05/23,14:45:32.580,38000,47.69101,11.37106
3C648E,2019/05/23,14:45:33.659,38000,47.69319,11.37085
3C648E,2019/05/23,14:45:36.500,38000,47.69907,11.37023
3C648E,2019/05/23,14:45:38.430,38000,47.70278,11.36979
3C648E,2019/05/23,14:45:38.900,38000,47.70369,11.36975
3C648E,2019/05/23,14:45:40.020,38000,47.70604,11.36951
3C648E,2019/05/23,14:45:42.485,38000,47.71088,11.36902
3C648E,2019/05/23,14:45:42.980,38000,47.71179,11.36893
3C648E,2019/05/23,14:45:43.420,38000,47.71274,11.36881
3C648E,2019/05/23,14:45:45.985,38000,47.71793,11.36831
3C648E,2019/05/23,14:45:48.639,38000,47.72321,11.36775
3C648E,2019/05/23,14:45:53.855,38000,47.73201,11.36684
3C648E,2019/05/23,14:45:54.890,38000,47.73378,11.36662
3C648E,2019/05/23,14:45:55.850,38000,47.73569,11.36648
3C648E,2019/05/23,14:46:12.425,38000,47.76893,11.36296
3C648E,2019/05/23,14:46:12.921,38000,47.77002,11.36288
3C648E,2019/05/23,14:46:13.436,38000,47.77107,11.36275
3C648E,2019/05/23,14:46:14.400,38000,47.77060,11.36282
3C648E,2019/05/23,14:46:14.820,38000,47.77121,11.36275
3C648E,2019/05/23,14:46:15.750,38000,47.77318,11.36254
3C648E,2019/05/23,14:46:16.260,38000,47.77451,11.36240
3C648E,2019/05/23,14:46:18.200,38000,47.77898,11.36191
3C648E,2019/05/23,14:46:19.325,38000,47.78091,11.36179
3C648E,2019/05/23,14:46:22.321,38000,47.78700,11.36110
3C648E,2019/05/23,14:46:24.340,38000,47.79103,11.36069
3C648E,2019/05/23,14:46:24.775,38000,47.79185,11.36062
3C648E,2019/05/23,14:46:25.675,38000,47.79365,11.36043
3C648E,2019/05/23,14:46:26.086,38000,47.79444,11.36036
3C648E,2019/05/23,14:46:26.571,38000,47.79533,11.36028
3C648E,2019/05/23,14:46:27.515,38000,47.79739,11.36000
3C648E,2019/05/23,14:46:28.640,38000,47.79961,11.35979
3C648E,2019/05/23,14:46:29.136,38000,47.80069,11.35973
3C648E,2019/05/23,14:46:30.140,38000,47.80270,11.35952
3C648E,2019/05/23,14:46:30.615,38000,47.80370,11.35937
3C648E,2019/05/23,14:46:31.491,38000,47.80514,11.35923
3C648E,2019/05/23,14:46:32.450,38000,47.80724,11.35902
3C648E,2019/05/23,14:46:32.910,38000,47.80824,11.35890
3C648E,2019/05/23,14:46:33.465,38000,47.80924,11.35881
3C648E,2019/05/23,14:46:33.870,38000,47.81013,11.35874
3C648E,2019/05/23,14:46:34.816,38000,47.81217,11.35853
3C648E,2019/05/23,14:46:35.960,38000,47.81424,11.35835
3C648E,2019/05/23,14:46:36.551,38000,47.81534,11.35822
3C648E,2019/05/23,14:46:37.070,38000,47.81641,11.35810
3C648E,2019/05/23,14:46:37.570,38000,47.81749,11.35801
3C648E,2019/05/23,14:46:41.540,38000,47.82390,11.35732
3C648E,2019/05/23,14:46:42.130,38000,47.82504,11.35725
3C648E,2019/05/23,14:46:42.536,38000,47.82568,11.35719
3C648E,2019/05/23,14:46:42.976,38000,47.82637,11.35712
3C648E,2019/05/23,14:46:43.926,38000,47.82829,11.35691
3C648E,2019/05/23,14:46:44.415,38025,47.82940,11.35676
3C648E,2019/05/23,14:46:45.351,38000,47.83122,11.35657
3C648E,2019/05/23,14:46:46.476,38000,47.83340,11.35634
3C648E,2019/05/23,14:46:46.970,38000,47.83443,11.35629
3C648E,2019/05/23,14:46:49.511,38025,47.83969,11.35574
3C648E,2019/05/23,14:46:50.036,38000,47.84066,11.35564
3C648E,2019/05/23,14:46:51.011,38000,47.84257,11.35543
3C648E,2019/05/23,14:46:51.976,38000,47.84445,11.35526
3C648E,2019/05/23,14:46:52.520,38025,47.84564,11.35513
3C648E,2019/05/23,14:46:53.441,38025,47.84751,11.35493
3C648E,2019/05/23,14:46:54.495,38025,47.84972,11.35471
3C648E,2019/05/23,14:46:54.955,38025,47.85045,11.35464
3C648E,2019/05/23,14:46:57.076,38025,47.85468,11.35423
3C648E,2019/05/23,14:46:59.571,38025,47.85970,11.35375
3C648E,2019/05/23,14:47:00.655,38025,47.86180,11.35353
3C648E,2019/05/23,14:47:03.055,38025,47.86394,11.35331
3C648E,2019/05/23,14:47:03.956,38025,47.86606,11.35307
3C648E,2019/05/23,14:47:04.386,38025,47.86725,11.35293
3C648E,2019/05/23,14:47:05.541,38025,47.87009,11.35272
3C648E,2019/05/23,14:47:07.401,38025,47.87348,11.35240
3C648E,2019/05/23,14:47:15.982,38025,47.89059,11.35059
3C648E,2019/05/23,14:47:16.431,38025,47.89159,11.35050
3C648E,2019/05/23,14:47:16.976,38050,47.89265,11.35046
3C648E,2019/05/23,14:47:17.446,38025,47.89364,11.35036
3C648E,2019/05/23,14:47:19.456,38025,47.89750,11.34993
3C648E,2019/05/23,14:47:19.931,38025,47.89851,11.34984
3C648E,2019/05/23,14:47:21.461,38025,47.90155,11.34951
3C648E,2019/05/23,14:47:22.331,38025,47.90346,11.34936
3C648E,2019/05/23,14:47:24.931,38025,47.90854,11.34881
3C648E,2019/05/23,14:47:25.376,38025,47.90936,11.34874
3C648E,2019/05/23,14:47:26.481,38025,47.90910,11.34874
3C648E,2019/05/23,14:47:27.551,38025,47.91119,11.34853
3C648E,2019/05/23,14:47:28.716,38025,47.91431,11.34826
3C648E,2019/05/23,14:47:29.291,38025,47.91552,11.34810
3C648E,2019/05/23,14:47:30.351,38025,47.91769,11.34792
3C648E,2019/05/23,14:47:30.906,38025,47.91861,11.34778
3C648E,2019/05/23,14:47:31.476,38025,47.91957,11.34768
3C648E,2019/05/23,14:47:32.026,38025,47.92073,11.34761
3C648E,2019/05/23,14:47:32.921,38025,47.92264,11.34737
3C648E,2019/05/23,14:47:33.376,38025,47.92346,11.34730
3C648E,2019/05/23,14:47:33.876,38025,47.92441,11.34719
3C648E,2019/05/23,14:47:34.421,38025,47.92562,11.34705
3C648E,2019/05/23,14:47:35.506,38025,47.92781,11.34682
3C648E,2019/05/23,14:47:36.856,38025,47.93051,11.34655
3C648E,2019/05/23,14:47:37.441,38025,47.93167,11.34648
3C648E,2019/05/23,14:47:38.461,38025,47.93354,11.34627
3C648E,2019/05/23,14:47:39.021,38025,47.93475,11.34613
3C648E,2019/05/23,14:47:39.536,38025,47.93578,11.34599
3C648E,2019/05/23,14:47:39.966,38025,47.93660,11.34592
3C648E,2019/05/23,14:47:40.496,38025,47.93779,11.34579
3C648E,2019/05/23,14:47:41.071,38025,47.93889,11.34571
3C648E,2019/05/23,14:47:41.631,38025,47.94010,11.34557
3C648E,2019/05/23,14:47:42.187,38025,47.94104,11.34544
3C648E,2019/05/23,14:47:43.181,38025,47.94292,11.34524
3C648E,2019/05/23,14:47:43.722,38025,47.94402,11.34517
3C648E,2019/05/23,14:47:44.756,38025,47.94617,11.34489
3C648E,2019/05/23,14:47:45.292,38025,47.94718,11.34479
3C648E,2019/05/23,14:47:47.276,38025,47.95118,11.34437
3C648E,2019/05/23,14:47:48.266,38025,47.95304,11.34416
3C648E,2019/05/23,14:47:49.361,38025,47.95532,11.34393
3C648E,2019/05/23,14:47:50.397,38025,47.95504,11.34402
3C648E,2019/05/23,14:47:50.811,38025,47.95569,11.34395
3C648E,2019/05/23,14:47:51.871,38025,47.95784,11.34367
3C648E,2019/05/23,14:47:54.376,38025,47.96361,11.34311
3C648E,2019/05/23,14:47:55.836,38025,47.96626,11.34282
3C648E,2019/05/23,14:47:56.776,38025,47.96814,11.34263
3C648E,2019/05/23,14:47:57.767,38025,47.97011,11.34242
3C648E,2019/05/23,14:47:58.726,38025,47.97212,11.34222
3C648E,2019/05/23,14:47:59.737,38025,47.97409,11.34201
3C648E,2019/05/23,14:48:00.161,38025,47.97496,11.34194
3C648E,2019/05/23,14:48:01.077,38025,47.97683,11.34176
3C648E,2019/05/23,14:48:01.506,38025,47.97775,11.34167
3C648E,2019/05/23,14:48:03.907,38025,47.98251,11.34112
3C648E,2019/05/23,14:48:04.401,38025,47.98349,11.34106
3C648E,2019/05/23,14:48:26.847,38000,48.02604,11.33655
3C648E,2019/05/23,14:48:29.077,37975,48.03064,11.33606
3C648E,2019/05/23,14:48:29.542,37975,48.03163,11.33597
3C648E,2019/05/23,14:48:39.717,37975,48.04939,11.33405
3C648E,2019/05/23,14:48:40.847,37975,48.05224,11.33374
3C648E,2019/05/23,14:48:41.427,37975,48.05359,11.33367
3C648E,2019/05/23,14:48:44.216,37975,48.05885,11.33310
3C648E,2019/05/23,14:48:46.322,37975,48.06308,11.33267
3C648E,2019/05/23,14:48:46.832,37975,48.06407,11.33254
3C648E,2019/05/23,14:48:47.702,37975,48.06587,11.33233
3C648E,2019/05/23,14:48:48.201,37975,48.06670,11.33226
3C648E,2019/05/23,14:48:48.622,37975,48.06770,11.33219
3C648E,2019/05/23,14:48:50.702,37975,48.07173,11.33178
3C648E,2019/05/23,14:48:53.377,37975,48.07709,11.33123
3C648E,2019/05/23,14:49:12.032,37975,48.11230,11.32761
3C648E,2019/05/23,14:49:12.608,37975,48.11360,11.32747
3C648E,2019/05/23,14:49:13.167,37975,48.11458,11.32738
3C648E,2019/05/23,14:49:14.772,37975,48.11760,11.32704
3C648E,2019/05/23,14:49:15.322,37975,48.11884,11.32690
3C648E,2019/05/23,14:49:15.888,37975,48.11988,11.32683
3C648E,2019/05/23,14:49:19.002,37975,48.12622,11.32613
3C648E,2019/05/23,14:49:19.448,37975,48.12696,11.32606
3C648E,2019/05/23,14:49:23.917,37975,48.13596,11.32519
3C648E,2019/05/23,14:49:25.612,37975,48.13846,11.32493
3C648E,2019/05/23,14:50:00.023,37975,48.20396,11.31801
3C648E,2019/05/23,14:50:05.998,37950,48.21601,11.31679
3C648E,2019/05/23,14:50:07.402,37950,48.21862,11.31650
3C648E,2019/05/23,14:50:07.998,37950,48.21988,11.31635
3C648E,2019/05/23,14:50:09.588,37950,48.22289,11.31599
3C648E,2019/05/23,14:50:10.478,37925,48.22481,11.31585
3C648E,2019/05/23,14:50:12.758,37900,48.22925,11.31535
3C648E,2019/05/23,14:50:13.162,37900,48.23003,11.31528
3C648E,2019/05/23,14:50:13.703,37900,48.23030,11.31521
3C648E,2019/05/23,14:50:14.753,37900,48.23067,11.31521
3C648E,2019/05/23,14:50:16.068,37875,48.23352,11.31491
3C648E,2019/05/23,14:50:17.733,37850,48.23763,11.31451
3C648E,2019/05/23,14:50:18.733,37825,48.23941,11.31430
3C648E,2019/05/23,14:50:19.273,37825,48.24018,11.31418
3C648E,2019/05/23,14:50:19.847,37800,48.24143,11.31411
3C648E,2019/05/23,14:50:20.268,37800,48.24227,11.31404
3C648E,2019/05/23,14:50:22.352,37775,48.24651,11.31352
3C648E,2019/05/23,14:50:22.813,37750,48.24753,11.31346
3C648E,2019/05/23,14:50:23.227,37750,48.24832,11.31339
3C648E,2019/05/23,14:50:23.813,37750,48.24949,11.31324
3C648E,2019/05/23,14:50:24.348,37725,48.25053,11.31317
3C648E,2019/05/23,14:50:25.403,37700,48.25274,11.31295
3C648E,2019/05/23,14:50:25.943,37700,48.25374,11.31282
3C648E,2019/05/23,14:50:31.213,37550,48.26420,11.31173
3C648E,2019/05/23,14:50:34.668,37475,48.27118,11.31108
3C648E,2019/05/23,14:50:37.298,37400,48.27640,11.31042
3C648E,2019/05/23,14:50:38.673,37375,48.27639,11.31042
3C648E,2019/05/23,14:51:06.854,36675,48.33137,11.30168
3C648E,2019/05/23,14:51:10.049,36600,48.33766,11.30059
3C648E,2019/05/23,14:51:30.324,36100,48.37679,11.29423
3C648E,2019/05/23,14:51:32.749,36025,48.38136,11.29345
3C648E,2019/05/23,14:51:33.154,36025,48.38219,11.29331
3C648E,2019/05/23,14:51:33.639,36000,48.38314,11.29315
3C648E,2019/05/23,14:51:37.164,35925,48.39024,11.29204
3C648E,2019/05/23,14:51:45.608,35700,48.40725,11.28932
3C648E,2019/05/23,14:52:16.485,34900,48.46549,11.28007
3C648E,2019/05/23,14:52:16.899,34900,48.46660,11.27986
3C648E,2019/05/23,14:52:27.240,34625,48.48727,11.27660
3C648E,2019/05/23,14:52:56.400,33550,48.54486,11.26735
3C648E,2019/05/23,14:52:59.225,33425,48.55068,11.26648
3C648E,2019/05/23,14:53:01.625,33325,48.55459,11.26583
3C648E,2019/05/23,14:53:02.100,33325,48.55499,11.26578
3C648E,2019/05/23,14:53:07.230,33150,48.56488,11.26417
3C648E,2019/05/23,14:53:08.190,33125,48.56680,11.26387
3C648E,2019/05/23,14:53:11.665,33000,48.57400,11.26272
3C648E,2019/05/23,14:53:12.149,33000,48.57509,11.26254
3C648E,2019/05/23,14:53:13.290,32975,48.57735,11.26222
3C648E,2019/05/23,14:53:14.410,32950,48.57968,11.26178
3C648E,2019/05/23,14:53:15.880,32925,48.58257,11.26135
3C648E,2019/05/23,14:53:20.980,32825,48.59299,11.25965
3C648E,2019/05/23,14:53:21.435,32825,48.59397,11.25947
3C648E,2019/05/23,14:53:29.141,32675,48.60791,11.25725
3C648E,2019/05/23,14:53:29.640,32675,48.60896,11.25708
3C648E,2019/05/23,14:53:30.606,32675,48.61078,11.25679
3C648E,2019/05/23,14:53:31.130,32650,48.61162,11.25662
3C648E,2019/05/23,14:53:32.100,32650,48.61368,11.25634
3C648E,2019/05/23,14:53:33.450,32625,48.61636,11.25585
3C648E,2019/05/23,14:53:33.861,32600,48.61716,11.25571
3C648E,2019/05/23,14:53:35.190,32600,48.61986,11.25528
3C648E,2019/05/23,14:53:39.045,32525,48.62763,11.25405
3C648E,2019/05/23,14:53:40.551,32500,48.63071,11.25359
3C648E,2019/05/23,14:53:41.091,32500,48.63182,11.25340
3C648E,2019/05/23,14:53:42.246,32475,48.63424,11.25304
3C648E,2019/05/23,14:54:11.015,32050,48.69001,11.24407
3C648E,2019/05/23,14:54:13.920,32025,48.69456,11.24331
3C648E,2019/05/23,14:54:40.796,31975,48.74593,11.23500
3C648E,2019/05/23,14:54:41.741,31975,48.74817,11.23458
3C648E,2019/05/23,14:54:42.636,31975,48.74978,11.23424
3C648E,2019/05/23,14:54:43.635,31975,48.75164,11.23388
3C648E,2019/05/23,14:54:46.656,31975,48.75784,11.23251
3C648E,2019/05/23,14:54:51.692,31975,48.76794,11.22983
3C648E,2019/05/23,14:55:53.742,31550,48.88065,11.16105
3C648E,2019/05/23,14:56:03.782,31400,48.89726,11.14302
3C648E,2019/05/23,14:56:07.681,31325,48.90359,11.13551
3C648E,2019/05/23,14:56:32.357,30950,48.94066,11.08535
3C648E,2019/05/23,14:56:33.297,30925,48.94221,11.08323
3C648E,2019/05/23,14:56:42.447,30800,48.95485,11.06562
3C648F,2019/05/22,11:58:22.179,16700,48.75824,11.30669
3C648F,2019/05/22,14:24:25.609,16750,48.54868,11.14773
3C648F,2019/05/22,14:24:26.584,16725,48.54742,11.14946
3C648F,2019/05/22,14:24:29.070,16675,48.54414,11.15387
3C648F,2019/05/22,14:24:31.420,16650,48.54118,11.15799
3C648F,2019/05/22,14:24:44.470,16425,48.52524,11.17972
3C648F,2019/05/22,14:25:17.921,15525,48.48372,11.23613
3C648F,2019/05/22,14:25:18.451,15525,48.48299,11.23706
3C648F,2019/05/22,18:27:18.673,16000,48.59123,11.08824
3C648F,2019/05/22,18:27:19.687,15975,48.58964,11.09034
3C648F,2019/05/22,18:27:20.642,15950,48.58801,11.09236
3C648F,2019/05/22,18:27:22.682,15900,48.58527,11.09641
3C648F,2019/05/22,18:27:25.517,15850,48.58090,11.10218
3C648F,2019/05/22,18:27:27.612,15825,48.57811,11.10626
3C648F,2019/05/22,18:27:29.693,15775,48.57493,11.11050
3C648F,2019/05/22,18:27:32.508,15725,48.57093,11.11614
3C648F,2019/05/22,18:27:33.408,15700,48.56955,11.11802
3C648F,2019/05/22,18:27:38.467,15600,48.56446,11.12503
3C648F,2019/05/22,18:27:40.462,15550,48.56018,11.13045
3C648F,2019/05/22,18:27:42.412,15525,48.55797,11.13401
3C648F,2019/05/22,18:27:45.592,15450,48.55302,11.14042
3C648F,2019/05/22,18:27:49.673,15375,48.54709,11.14852
3C648F,2019/05/22,18:27:51.263,15350,48.54486,11.15177
3C648F,2019/05/22,18:27:51.672,15350,48.54435,11.15257
3C648F,2019/05/22,18:27:52.733,15325,48.54268,11.15486
3C648F,2019/05/22,18:27:58.922,15200,48.53362,11.16711
3C648F,2019/05/22,18:28:38.663,14375,48.47852,11.24248
3C648F,2019/05/22,18:29:06.354,13800,48.44055,11.29662
3C648F,2019/05/22,18:29:27.714,13400,48.42229,11.34794
3C648F,2019/05/23,13:09:38.962,15300,47.90169,11.94777
3C648F,2019/05/23,13:09:40.378,15350,47.89918,11.94791
3C648F,2019/05/23,13:09:42.292,15400,47.89558,11.94798
3C648F,2019/05/23,13:09:43.427,15425,47.89325,11.94804
3C648F,2019/05/23,13:09:43.873,15450,47.89252,11.94804
3C648F,2019/05/23,13:09:46.517,15525,47.88740,11.94805
3C648F,2019/05/23,13:09:47.562,15550,47.88568,11.94805
3C648F,2019/05/23,13:09:48.648,15575,47.88437,11.94804
3C648F,2019/05/23,13:09:50.708,15625,47.88190,11.94804
3C648F,2019/05/23,13:09:52.647,15700,47.87746,11.94804
3C648F,2019/05/23,13:09:53.797,15725,47.87558,11.94798
3C648F,2019/05/23,13:09:55.752,15800,47.87176,11.94791
3C648F,2019/05/23,13:09:56.637,15825,47.87009,11.94791
3C648F,2019/05/23,13:09:57.587,15850,47.86836,11.94791
3C648F,2019/05/23,13:09:59.533,15925,47.86445,11.94784
3C648F,2019/05/23,13:10:01.022,15950,47.86162,11.94777
3C648F,2019/05/23,13:10:01.563,15975,47.86073,11.94777
3C648F,2019/05/23,13:10:04.578,16075,47.85482,11.94763
3C648F,2019/05/23,13:10:07.167,16150,47.84993,11.94756
3C648F,2019/05/23,13:10:07.587,16150,47.84914,11.94749
3C648F,2019/05/23,13:10:09.132,16200,47.84592,11.94742
3C648F,2019/05/23,13:10:09.572,16225,47.84513,11.94742
3C648F,2019/05/23,13:10:10.078,16250,47.84422,11.94743
3C648F,2019/05/23,13:10:10.553,16250,47.84327,11.94742
3C648F,2019/05/23,13:10:11.628,16275,47.84120,11.94736
3C648F,2019/05/23,13:10:12.047,16300,47.84042,11.94736
3C648F,2019/05/23,13:10:12.503,16325,47.83960,11.94736
3C648F,2019/05/23,13:10:13.608,16350,47.83978,11.94735
3C648F,2019/05/23,13:10:16.637,16475,47.83305,11.94722
3C648F,2019/05/23,13:10:18.743,16550,47.82931,11.94714
3C648F,2019/05/23,13:10:20.657,16625,47.82555,11.94701
3C648F,2019/05/23,13:10:23.903,16750,47.81941,11.94695
3C648F,2019/05/23,13:10:25.818,16825,47.81543,11.94688
3C648F,2019/05/23,13:10:28.868,16950,47.80943,11.94674
3C648F,2019/05/23,13:10:35.933,17225,47.79560,11.94651
3C648F,2019/05/23,13:10:39.017,17350,47.79195,11.94646
3C648F,2019/05/23,13:10:40.888,17400,47.78764,11.94633
3C648F,2019/05/23,13:10:41.943,17425,47.78573,11.94629
3C648F,2019/05/23,13:10:46.662,17575,47.77652,11.94612
3C648F,2019/05/23,13:10:51.443,17750,47.76700,11.94592
3C648F,2019/05/23,13:10:54.608,17850,47.76097,11.94580
3C648F,2019/05/23,13:10:55.588,17900,47.75887,11.94580
3C648F,2019/05/23,13:10:56.543,17925,47.75696,11.94573
3C648F,2019/05/23,13:10:59.508,18050,47.75125,11.94564
3C648F,2019/05/23,13:11:02.403,18150,47.74835,11.94559
3C648F,2019/05/23,13:11:12.448,18525,47.72722,11.94523
3C648F,2019/05/23,13:11:13.483,18550,47.72534,11.94523
3C648F,2019/05/23,13:11:15.673,18625,47.72090,11.94516
3C648F,2019/05/23,13:11:28.519,19075,47.69672,11.94481
3C648F,2019/05/23,13:11:37.749,19400,47.67866,11.94446
3C648F,2019/05/23,13:11:40.618,19525,47.67288,11.94440
3C648F,2019/05/23,13:11:43.544,19625,47.66688,11.94425
3C648F,2019/05/23,13:11:53.829,19925,47.64812,11.94392
3C648F,2019/05/23,13:11:55.639,20000,47.64455,11.94386
3C648F,2019/05/23,13:12:00.523,20150,47.63448,11.94369
3C648F,2019/05/23,13:12:01.503,20175,47.63274,11.94365
3C648F,2019/05/23,13:12:02.559,20200,47.63053,11.94362
3C648F,2019/05/23,13:12:03.504,20225,47.62866,11.94358
3C648F,2019/05/23,13:12:07.604,20325,47.62033,11.94341
3C648F,2019/05/23,13:12:08.174,20350,47.61908,11.94341
3C648F,2019/05/23,13:12:08.734,20350,47.61782,11.94334
3C648F,2019/05/23,13:12:09.658,20375,47.61589,11.94331
3C648F,2019/05/23,13:12:13.369,20500,47.60846,11.94320
3C648F,2019/05/23,13:12:15.294,20550,47.60770,11.94317
3C648F,2019/05/23,13:12:18.304,20625,47.60014,11.94303
3C648F,2019/05/23,13:12:22.163,20750,47.59217,11.94291
3C648F,2019/05/23,13:12:24.184,20775,47.58840,11.94284
3C648F,2019/05/23,13:12:33.369,21025,47.56922,11.94256
3C648F,2019/05/23,13:12:40.969,21275,47.55511,11.94228
3C648F,2019/05/23,13:12:42.989,21325,47.55144,11.94221
3C648F,2019/05/23,13:12:44.039,21350,47.54929,11.94221
3C648F,2019/05/23,13:12:45.044,21375,47.54704,11.94214
3C648F,2019/05/23,13:12:50.259,21550,47.53619,11.94200
3C648F,2019/05/23,13:12:53.194,21625,47.53021,11.94186
3C648F,2019/05/23,13:12:55.104,21675,47.52612,11.94180
3C648F,2019/05/23,13:12:57.144,21750,47.52173,11.94172
3C648F,2019/05/23,13:12:58.044,21775,47.51985,11.94173
3C648F,2019/05/23,13:12:59.035,21800,47.51784,11.94166
3C648F,2019/05/23,13:13:07.034,22025,47.50323,11.94138
3C648F,2019/05/23,13:13:10.835,22125,47.49504,11.94125
3C648F,2019/05/23,13:13:16.915,22275,47.48217,11.94108
3C648F,2019/05/23,13:13:18.864,22325,47.47829,11.94097
3C648F,2019/05/23,13:13:25.020,22475,47.46510,11.94077
3C648F,2019/05/23,13:13:25.985,22500,47.46452,11.94073
3C648F,2019/05/23,13:13:27.094,22525,47.46396,11.94077
3C648F,2019/05/23,13:13:27.664,22525,47.46245,11.94070
3C648F,2019/05/23,13:13:28.205,22550,47.46103,11.94066
3C648F,2019/05/23,13:13:31.084,22625,47.45471,11.94049
3C648F,2019/05/23,13:13:34.764,22700,47.44651,11.94003
3C648F,2019/05/23,13:13:35.179,22725,47.44571,11.94003
3C648F,2019/05/23,13:13:36.289,22725,47.44350,11.93980
3C648F,2019/05/23,13:13:36.795,22750,47.44241,11.93974
3C648F,2019/05/23,13:13:37.245,22750,47.44130,11.93967
3C648F,2019/05/23,13:13:39.294,22800,47.43695,11.93932
3C648F,2019/05/23,13:13:41.445,22875,47.43242,11.93884
3C648F,2019/05/23,13:13:43.080,22900,47.42885,11.93850
3C648F,2019/05/23,13:13:44.579,22925,47.42570,11.93812
3C648F,2019/05/23,13:13:45.965,22950,47.42267,11.93770
3C648F,2019/05/23,13:13:47.665,23000,47.41914,11.93719
3C648F,2019/05/23,13:13:48.780,23025,47.41671,11.93686
3C648F,2019/05/23,13:14:10.085,23575,47.37323,11.92854
3C648F,2019/05/23,13:14:11.174,23625,47.37100,11.92812
3C648F,2019/05/23,13:14:18.070,23775,47.35789,11.92552
3C648F,2019/05/23,13:14:19.115,23800,47.35619,11.92510
3C648F,2019/05/23,13:14:32.110,24100,47.32805,11.91955
3C648F,2019/05/23,13:14:34.975,24175,47.32184,11.91833
3C648F,2019/05/23,13:14:36.015,24200,47.31940,11.91783
3C648F,2019/05/23,13:14:36.960,24225,47.31742,11.91749
3C648F,2019/05/23,13:14:40.930,24325,47.31043,11.91615
3C648F,2019/05/23,13:14:44.721,24425,47.30275,11.91453
3C648F,2019/05/23,13:14:51.635,24625,47.28767,11.91151
3C648F,2019/05/23,13:15:04.181,24900,47.26295,11.90664
3C648F,2019/05/23,13:15:08.086,25000,47.25439,11.90485
3C648F,2019/05/23,13:15:08.970,25000,47.25220,11.90446
3C648F,2019/05/23,13:15:11.960,25075,47.24582,11.90319
3C648F,2019/05/23,13:15:25.005,25300,47.21710,11.89749
3C648F,2019/05/23,13:15:26.926,25350,47.21584,11.89721
3C648F,2019/05/23,13:15:28.081,25375,47.21297,11.89668
3C648F,2019/05/23,13:15:30.911,25425,47.20628,11.89531
3C648F,2019/05/23,13:15:32.041,25450,47.20381,11.89483
3C648F,2019/05/23,13:15:34.035,25500,47.19901,11.89394
3C648F,2019/05/23,13:15:34.601,25500,47.19796,11.89369
3C648F,2019/05/23,13:15:35.076,25525,47.19695,11.89346
3C648F,2019/05/23,13:15:36.171,25550,47.19466,11.89298
3C648F,2019/05/23,13:15:38.145,25575,47.19005,11.89214
3C648F,2019/05/23,13:15:39.506,25600,47.18719,11.89160
3C648F,2019/05/23,13:15:40.886,25650,47.18436,11.89091
3C648F,2019/05/23,13:15:43.931,25700,47.17720,11.88953
3C648F,2019/05/23,13:15:44.921,25725,47.17501,11.88911
3C648F,2019/05/23,13:15:48.781,25800,47.16659,11.88742
3C648F,2019/05/23,13:15:52.891,25900,47.15927,11.88604
3C648F,2019/05/23,13:15:55.046,25925,47.15501,11.88515
3C648F,2019/05/23,13:15:56.141,25950,47.15253,11.88467
3C648F,2019/05/23,13:15:59.166,26025,47.14564,11.88333
3C648F,2019/05/23,13:16:03.316,26125,47.13624,11.88150
3C648F,2019/05/23,13:16:04.310,26150,47.13419,11.88110
3C648F,2019/05/23,13:16:05.307,26175,47.13194,11.88062
3C648F,2019/05/23,13:16:07.441,26225,47.12714,11.87965
3C648F,2019/05/23,13:16:11.211,26325,47.11892,11.87805
3C648F,2019/05/23,13:16:38.756,26875,47.06226,11.86685
3C648F,2019/05/23,13:16:39.822,26875,47.05957,11.86633
3C648F,2019/05/23,13:16:44.701,26950,47.04822,11.86407
3C648F,2019/05/23,13:16:45.517,26950,47.04592,11.86369
3C648F,2019/05/23,16:19:48.047,30000,46.94742,11.35874
3C648F,2019/05/23,16:19:55.287,30000,46.95906,11.35324
3C648F,2019/05/23,16:19:56.287,30000,46.96153,11.35219
3C648F,2019/05/23,16:19:59.932,30000,46.96829,11.34901
3C648F,2019/05/23,16:20:10.052,29950,46.98745,11.33986
3C648F,2019/05/23,16:21:25.521,27675,47.12480,11.27699
3C648F,2019/05/23,16:21:30.048,27525,47.13056,11.27430
3C648F,2019/05/23,16:21:32.527,27450,47.13634,11.27177
3C648F,2019/05/23,16:21:41.067,27150,47.15206,11.26479
3C648F,2019/05/23,16:21:41.658,27125,47.15309,11.26430
3C648F,2019/05/23,16:21:50.547,26825,47.16985,11.25694
3C648F,2019/05/23,16:21:56.818,26625,47.18009,11.25246
3C648F,2019/05/23,16:22:10.632,26150,47.20537,11.24127
3C648F,2019/05/23,16:22:13.143,26075,47.21022,11.23922
3C648F,2019/05/23,16:22:21.843,25775,47.22478,11.23275
3C648F,2019/05/23,16:22:24.154,25725,47.22862,11.23112
3C648F,2019/05/23,16:23:10.408,24200,47.31129,11.21217
3C648F,2019/05/23,16:23:12.433,24150,47.31504,11.21289
3C648F,2019/05/23,16:23:15.008,24075,47.31976,11.21375
3C648F,2019/05/23,16:24:09.044,22125,47.41569,11.23338
3C648F,2019/05/23,16:24:09.468,22125,47.41639,11.23352
3C648F,2019/05/23,16:24:10.499,22075,47.41806,11.23387
3C648F,2019/05/23,16:24:12.598,22000,47.42194,11.23469
3C648F,2019/05/23,16:24:13.159,22000,47.42308,11.23489
3C648F,2019/05/23,16:24:14.639,21925,47.42579,11.23549
3C648F,2019/05/23,16:24:17.334,21825,47.43063,11.23654
3C648F,2019/05/23,16:24:26.344,21525,47.44524,11.23963
3C648F,2019/05/23,16:24:27.839,21450,47.44790,11.24028
3C648F,2019/05/23,16:24:29.404,21425,47.45050,11.24100
3C648F,2019/05/23,16:24:30.824,21375,47.45326,11.24183
3C648F,2019/05/23,16:24:31.869,21350,47.45503,11.24232
3C648F,2019/05/23,16:24:32.923,21300,47.45705,11.24293
3C648F,2019/05/23,16:24:34.334,21275,47.45938,11.24382
3C648F,2019/05/23,16:24:35.679,21225,47.46173,11.24465
3C648F,2019/05/23,16:24:36.554,21200,47.46332,11.24526
3C648F,2019/05/23,16:24:55.059,20675,47.49329,11.25979
3C648F,2019/05/23,16:24:57.694,20575,47.49771,11.26204
3C648F,2019/05/23,16:24:59.669,20525,47.50102,11.26380
3C648F,2019/05/23,16:25:00.144,20500,47.50186,11.26421
3C648F,2019/05/23,16:25:01.159,20475,47.50360,11.26504
3C648F,2019/05/23,16:25:01.974,20450,47.50497,11.26572
3C648F,2019/05/23,16:25:02.554,20425,47.50594,11.26627
3C648F,2019/05/23,16:25:03.134,20425,47.50685,11.26682
3C648F,2019/05/23,16:25:04.194,20400,47.50854,11.26772
3C648F,2019/05/23,16:25:05.755,20350,47.51024,11.26861
3C648F,2019/05/23,16:25:06.335,20350,47.51033,11.26861
3C648F,2019/05/23,16:25:07.350,20325,47.51143,11.26909
3C648F,2019/05/23,16:25:09.184,20275,47.51578,11.27142
3C648F,2019/05/23,16:25:10.174,20250,47.51715,11.27211
3C648F,2019/05/23,16:25:11.325,20225,47.51889,11.27293
3C648F,2019/05/23,16:25:11.849,20225,47.51973,11.27338
3C648F,2019/05/23,16:25:12.344,20200,47.52063,11.27390
3C648F,2019/05/23,16:25:12.854,20200,47.52146,11.27430
3C648F,2019/05/23,16:25:14.324,20150,47.52411,11.27568
3C648F,2019/05/23,16:25:15.304,20150,47.52560,11.27634
3C648F,2019/05/23,16:25:16.344,20125,47.52740,11.27733
3C648F,2019/05/23,16:25:16.749,20100,47.52805,11.27767
3C648F,2019/05/23,16:25:17.315,20100,47.52901,11.27822
3C648F,2019/05/23,16:25:17.719,20100,47.52965,11.27856
3C648F,2019/05/23,16:25:18.779,20075,47.53139,11.27946
3C648F,2019/05/23,16:25:19.339,20050,47.53239,11.27994
3C648F,2019/05/23,16:25:19.870,20050,47.53323,11.28035
3C648F,2019/05/23,16:25:24.174,19950,47.54045,11.28406
3C648F,2019/05/23,16:25:24.665,19950,47.54133,11.28451
3C648F,2019/05/23,16:25:25.249,19925,47.54240,11.28493
3C648F,2019/05/23,16:25:26.609,19900,47.54453,11.28612
3C648F,2019/05/23,16:25:27.694,19875,47.54631,11.28704
3C648F,2019/05/23,16:25:29.719,19850,47.54883,11.28845
3C648F,2019/05/23,16:25:30.604,19825,47.54915,11.28852
3C648F,2019/05/23,16:25:33.294,19750,47.55465,11.29141
3C648F,2019/05/23,16:25:34.284,19750,47.55595,11.29204
3C648F,2019/05/23,16:25:36.515,19700,47.55959,11.29388
3C648F,2019/05/23,16:25:36.974,19675,47.56027,11.29422
3C648F,2019/05/23,16:25:37.384,19675,47.56105,11.29463
3C648F,2019/05/23,16:25:38.450,19650,47.56293,11.29564
3C648F,2019/05/23,16:25:39.479,19625,47.56456,11.29641
3C648F,2019/05/23,16:26:21.685,18700,47.63169,11.33134
3C648F,2019/05/23,16:26:23.125,18675,47.63370,11.33226
3C648F,2019/05/23,16:26:24.505,18650,47.63593,11.33345
3C648F,2019/05/23,16:26:24.995,18625,47.63676,11.33391
3C648F,2019/05/23,16:26:25.525,18625,47.63782,11.33453
3C648F,2019/05/23,16:26:26.685,18600,47.63965,11.33543
3C648F,2019/05/23,16:26:27.714,18575,47.64143,11.33631
3C648F,2019/05/23,16:26:28.155,18550,47.64212,11.33665
3C648F,2019/05/23,16:26:29.275,18525,47.64389,11.33761
3C648F,2019/05/23,16:26:32.755,18450,47.64977,11.34057
3C648F,2019/05/23,16:26:34.620,18425,47.65269,11.34226
3C648F,2019/05/23,16:26:35.675,18400,47.65446,11.34317
3C648F,2019/05/23,16:26:36.205,18375,47.65526,11.34359
3C648F,2019/05/23,16:26:36.614,18375,47.65608,11.34402
3C648F,2019/05/23,16:26:39.055,18325,47.65999,11.34606
3C648F,2019/05/23,16:26:40.560,18275,47.66254,11.34743
3C648F,2019/05/23,16:26:41.139,18275,47.66350,11.34792
3C648F,2019/05/23,16:26:42.679,18225,47.66377,11.34796
3C648F,2019/05/23,16:26:43.270,18225,47.66456,11.34838
3C648F,2019/05/23,16:26:45.275,18175,47.66917,11.35092
3C648F,2019/05/23,16:26:47.710,18125,47.67252,11.35254
3C648F,2019/05/23,16:26:48.645,18100,47.67419,11.35345
3C648F,2019/05/23,16:26:49.710,18075,47.67596,11.35444
3C648F,2019/05/23,16:26:51.625,18025,47.67922,11.35606
3C648F,2019/05/23,16:26:52.125,18025,47.68007,11.35650
3C648F,2019/05/23,16:26:53.080,18000,47.68150,11.35726
3C648F,2019/05/23,16:26:53.915,17975,47.68286,11.35808
3C648F,2019/05/23,16:26:54.485,17975,47.68378,11.35853
3C648F,2019/05/23,16:26:55.065,17950,47.68481,11.35902
3C648F,2019/05/23,16:26:55.570,17950,47.68561,11.35945
3C648F,2019/05/23,16:26:56.510,17925,47.68713,11.36014
3C648F,2019/05/23,16:26:58.525,17875,47.69041,11.36199
3C648F,2019/05/23,16:26:59.430,17850,47.69193,11.36282
3C648F,2019/05/23,16:26:59.915,17850,47.69263,11.36317
3C648F,2019/05/23,16:27:00.505,17850,47.69361,11.36367
3C648F,2019/05/23,16:27:01.085,17825,47.69463,11.36416
3C648F,2019/05/23,16:27:02.045,17800,47.69626,11.36500
3C648F,2019/05/23,16:27:02.540,17800,47.69705,11.36543
3C648F,2019/05/23,16:27:04.431,17750,47.70012,11.36712
3C648F,2019/05/23,16:27:06.025,17725,47.70143,11.36782
3C648F,2019/05/23,16:27:06.605,17700,47.70149,11.36776
3C648F,2019/05/23,16:27:08.295,17675,47.70455,11.36937
3C648F,2019/05/23,16:27:09.416,17650,47.70701,11.37071
3C648F,2019/05/23,16:27:10.345,17625,47.70822,11.37133
3C648F,2019/05/23,16:27:10.920,17625,47.70905,11.37167
3C648F,2019/05/23,16:27:11.480,17600,47.70981,11.37212
3C648F,2019/05/23,16:27:11.996,17600,47.71060,11.37250
3C648F,2019/05/23,16:27:12.570,17575,47.71165,11.37312
3C648F,2019/05/23,16:27:13.515,17550,47.71335,11.37401
3C648F,2019/05/23,16:27:14.080,17550,47.71423,11.37451
3C648F,2019/05/23,16:27:16.320,17500,47.71788,11.37627
3C648F,2019/05/23,16:27:17.895,17475,47.72019,11.37761
3C648F,2019/05/23,16:27:18.325,17450,47.72108,11.37806
3C648F,2019/05/23,16:27:19.361,17450,47.72273,11.37888
3C648F,2019/05/23,16:27:20.815,17400,47.72526,11.38008
3C648F,2019/05/23,16:27:21.251,17400,47.72587,11.38050
3C648F,2019/05/23,16:27:22.130,17375,47.72722,11.38129
3C648F,2019/05/23,16:27:22.600,17375,47.72781,11.38156
3C648F,2019/05/23,16:27:23.056,17375,47.72866,11.38205
3C648F,2019/05/23,16:27:23.470,17350,47.72931,11.38240
3C648F,2019/05/23,16:27:23.935,17350,47.73015,11.38280
3C648F,2019/05/23,16:27:25.376,17325,47.73248,11.38390
3C648F,2019/05/23,16:27:28.430,17250,47.73741,11.38662
3C648F,2019/05/23,16:27:28.845,17250,47.73806,11.38691
3C648F,2019/05/23,16:27:30.000,17225,47.73871,11.38733
3C648F,2019/05/23,16:27:30.420,17225,47.73853,11.38719
3C648F,2019/05/23,16:27:33.695,17150,47.74458,11.39036
3C648F,2019/05/23,16:27:35.225,17125,47.74668,11.39134
3C648F,2019/05/23,16:27:36.166,17100,47.74818,11.39220
3C648F,2019/05/23,16:27:37.851,17050,47.75110,11.39374
3C648F,2019/05/23,16:27:38.711,17050,47.75235,11.39437
3C648F,2019/05/23,16:27:39.125,17025,47.75317,11.39474
3C648F,2019/05/23,16:27:42.096,16975,47.75775,11.39726
3C648F,2019/05/23,16:27:43.086,16950,47.75943,11.39810
3C648F,2019/05/23,16:27:43.665,16925,47.76036,11.39860
3C648F,2019/05/23,16:27:44.140,16925,47.76123,11.39893
3C648F,2019/05/23,16:27:45.145,16900,47.76283,11.39983
3C648F,2019/05/23,16:27:45.735,16900,47.76375,11.40031
3C648F,2019/05/23,16:27:49.755,16800,47.77020,11.40367
3C648F,2019/05/23,16:27:50.600,16775,47.77144,11.40436
3C648F,2019/05/23,16:27:51.976,16750,47.77364,11.40559
3C648F,2019/05/23,16:27:52.480,16725,47.77447,11.40606
3C648F,2019/05/23,16:27:53.506,16725,47.77610,11.40684
3C648F,2019/05/23,16:27:54.046,16700,47.77577,11.40677
3C648F,2019/05/23,16:27:55.080,16675,47.77638,11.40698
3C648F,2019/05/23,16:27:55.665,16675,47.77754,11.40754
3C648F,2019/05/23,16:27:56.601,16650,47.77968,11.40875
3C648F,2019/05/23,16:27:57.186,16625,47.78087,11.40937
3C648F,2019/05/23,16:27:58.595,16600,47.78270,11.41026
3C648F,2019/05/23,16:27:59.606,16575,47.78416,11.41102
3C648F,2019/05/23,16:28:00.685,16550,47.78597,11.41205
3C648F,2019/05/23,16:28:01.140,16550,47.78682,11.41253
3C648F,2019/05/23,16:28:01.670,16525,47.78769,11.41296
3C648F,2019/05/23,16:28:06.561,16425,47.79543,11.41706
3C648F,2019/05/23,16:28:07.051,16400,47.79630,11.41747
3C648F,2019/05/23,16:28:07.490,16400,47.79691,11.41775
3C648F,2019/05/23,16:28:08.060,16400,47.79793,11.41825
3C648F,2019/05/23,16:28:09.136,16375,47.79968,11.41919
3C648F,2019/05/23,16:28:10.075,16350,47.80105,11.41994
3C648F,2019/05/23,16:28:11.051,16325,47.80263,11.42078
3C648F,2019/05/23,16:28:11.605,16300,47.80344,11.42125
3C648F,2019/05/23,16:28:13.085,16275,47.80589,11.42240
3C648F,2019/05/23,16:28:14.696,16250,47.80840,11.42381
3C648F,2019/05/23,16:28:15.286,16225,47.80929,11.42430
3C648F,2019/05/23,16:28:16.175,16200,47.81076,11.42509
3C648F,2019/05/23,16:28:17.136,16200,47.81241,11.42592
3C648F,2019/05/23,16:28:17.986,16175,47.81255,11.42606
3C648F,2019/05/23,16:28:18.931,16150,47.81310,11.42619
3C648F,2019/05/23,16:28:19.396,16150,47.81355,11.42640
3C648F,2019/05/23,16:28:19.966,16125,47.81493,11.42715
3C648F,2019/05/23,16:28:20.536,16125,47.81653,11.42805
3C648F,2019/05/23,16:28:20.986,16100,47.81721,11.42846
3C648F,2019/05/23,16:28:22.356,16075,47.81923,11.42949
3C648F,2019/05/23,16:28:22.791,16075,47.81978,11.42976
3C648F,2019/05/23,16:28:23.300,16050,47.82046,11.43008
3C648F,2019/05/23,16:28:24.745,16025,47.82294,11.43148
3C648F,2019/05/23,16:28:25.151,16025,47.82362,11.43182
3C648F,2019/05/23,16:28:26.160,16000,47.82536,11.43272
3C648F,2019/05/23,16:28:26.641,16000,47.82609,11.43311
3C648F,2019/05/23,16:28:27.102,15975,47.82670,11.43339
3C648F,2019/05/23,16:28:27.606,15975,47.82751,11.43382
3C648F,2019/05/23,16:28:28.081,15975,47.82833,11.43416
3C648F,2019/05/23,16:28:29.651,15925,47.83080,11.43557
3C648F,2019/05/23,16:28:30.236,15925,47.83177,11.43613
3C648F,2019/05/23,16:28:30.665,15925,47.83242,11.43642
3C648F,2019/05/23,16:28:31.246,15900,47.83340,11.43691
3C648F,2019/05/23,16:28:33.161,15875,47.83644,11.43848
3C648F,2019/05/23,16:28:34.240,15850,47.83810,11.43937
3C648F,2019/05/23,16:28:35.711,15825,47.84034,11.44064
3C648F,2019/05/23,16:28:37.621,15775,47.84360,11.44219
3C648F,2019/05/23,16:28:40.520,15725,47.84807,11.44466
3C648F,2019/05/23,16:28:41.370,15700,47.84935,11.44528
3C648F,2019/05/23,16:28:41.821,15700,47.84909,11.44529
3C648F,2019/05/23,16:28:44.175,15650,47.85196,11.44666
3C648F,2019/05/23,16:28:45.321,15625,47.85466,11.44817
3C648F,2019/05/23,16:28:46.391,15600,47.85571,11.44872
3C648F,2019/05/23,16:28:47.356,15575,47.85713,11.44940
3C648F,2019/05/23,16:28:48.761,15550,47.85938,11.45057
3C648F,2019/05/23,16:28:49.241,15550,47.86022,11.45106
3C648F,2019/05/23,16:28:50.775,15500,47.86258,11.45229
3C648F,2019/05/23,16:28:51.331,15500,47.86349,11.45270
3C648F,2019/05/23,16:28:52.891,15450,47.86585,11.45395
3C648F,2019/05/23,16:28:53.401,15450,47.86656,11.45441
3C648F,2019/05/23,16:28:54.411,15425,47.86812,11.45524
3C648F,2019/05/23,16:28:55.376,15400,47.86972,11.45606
3C648F,2019/05/23,16:28:57.556,15350,47.87315,11.45785
3C648F,2019/05/23,16:29:26.891,14725,47.91687,11.48092
3C648F,2019/05/23,16:29:30.626,14650,47.92069,11.48290
3C648F,2019/05/23,16:29:43.451,14375,47.94098,11.49367
3C648F,2019/05/23,16:29:49.632,14250,47.95067,11.49867
3C648F,2019/05/23,16:29:50.636,14225,47.95211,11.49952
3C648F,2019/05/23,16:29:52.961,14175,47.95564,11.50145
3C648F,2019/05/23,16:29:53.492,14150,47.95639,11.50184
3C648F,2019/05/23,16:29:55.437,14100,47.95709,11.50212
3C648F,2019/05/23,16:29:55.872,14100,47.95816,11.50269
3C648F,2019/05/23,16:29:56.302,14100,47.95905,11.50318
3C648F,2019/05/23,16:29:57.311,14075,47.96123,11.50445
3C648F,2019/05/23,16:29:57.867,14050,47.96193,11.50480
3C648F,2019/05/23,16:29:58.389,14050,47.96251,11.50509
3C648F,2019/05/23,16:30:00.341,14000,47.96544,11.50660
3C648F,2019/05/23,16:30:02.321,13950,47.96864,11.50832
3C648F,2019/05/23,16:30:03.842,13925,47.97092,11.50945
3C648F,2019/05/23,16:30:06.367,13850,47.97469,11.51154
3C648F,2019/05/23,16:30:06.827,13850,47.97548,11.51191
3C648F,2019/05/23,16:30:08.382,13825,47.97784,11.51305
3C648F,2019/05/23,16:30:10.301,13775,47.98065,11.51466
3C648F,2019/05/23,16:30:11.337,13750,47.98233,11.51559
3C648F,2019/05/23,16:30:12.281,13750,47.98377,11.51628
3C648F,2019/05/23,16:30:12.871,13725,47.98474,11.51677
3C648F,2019/05/23,16:30:13.292,13725,47.98535,11.51705
3C648F,2019/05/23,16:30:16.171,13675,47.98970,11.51944
3C648F,2019/05/23,16:30:16.622,13650,47.99052,11.51987
3C648F,2019/05/23,16:30:20.111,13600,47.99387,11.52163
3C648F,2019/05/23,16:30:21.052,13575,47.99606,11.52283
3C648F,2019/05/23,16:30:22.936,13550,47.99858,11.52411
3C648F,2019/05/23,16:30:23.451,13550,47.99931,11.52452
3C648F,2019/05/23,16:30:24.431,13525,48.00090,11.52536
3C648F,2019/05/23,16:30:25.381,13525,48.00238,11.52617
3C648F,2019/05/23,16:30:26.892,13500,48.00462,11.52733
3C648F,2019/05/23,16:30:29.046,13450,48.00797,11.52909
3C648F,2019/05/23,16:30:29.997,13450,48.00925,11.52988
3C648F,2019/05/23,16:30:31.672,13425,48.01193,11.53128
3C648F,2019/05/23,16:31:00.872,12925,48.05499,11.55396
3C648F,2019/05/23,16:31:03.087,12900,48.05820,11.55579
3C648F,2019/05/23,16:31:03.507,12875,48.05876,11.55607
3C648F,2019/05/23,16:31:04.472,12875,48.06034,11.55691
3C648F,2019/05/23,16:31:14.377,12700,48.07388,11.56414
3C648F,2019/05/23,16:31:28.667,12475,48.09521,11.57543
3C6490,2019/05/22,13:48:09.074,15600,48.13962,11.17331
3C6490,2019/05/22,13:48:10.550,15625,48.13742,11.17138
3C6490,2019/05/22,13:48:11.065,15625,48.13674,11.17077
3C6490,2019/05/22,13:48:12.054,15650,48.13520,11.16943
3C6490,2019/05/22,13:48:17.039,15725,48.12873,11.16408
3C6490,2019/05/22,13:48:52.705,16300,48.07397,11.11864
3C6490,2019/05/22,13:48:55.569,16375,48.06917,11.11473
3C6490,2019/05/22,13:48:56.025,16375,48.06840,11.11408
3C6490,2019/05/22,13:48:56.604,16400,48.06742,11.11330
3C6490,2019/05/22,13:49:00.125,16500,48.06166,11.10841
3C6490,2019/05/22,13:49:01.095,16525,48.06016,11.10725
3C6490,2019/05/22,13:49:01.594,16550,48.06006,11.10656
3C6490,2019/05/22,13:49:02.075,16575,48.05979,11.10683
3C6490,2019/05/22,13:49:04.950,16675,48.05498,11.10292
3C6490,2019/05/22,13:49:06.554,16725,48.05260,11.10107
3C6490,2019/05/22,13:49:12.244,16950,48.04312,11.09323
3C6490,2019/05/22,13:49:37.365,17775,48.00366,11.05767
3C6490,2019/05/22,13:49:39.485,17850,48.00057,11.05380
3C6490,2019/05/22,13:49:40.060,17875,47.99964,11.05274
3C6490,2019/05/22,13:49:42.160,17950,47.99675,11.04861
3C6490,2019/05/22,13:49:44.235,18025,47.99391,11.04429
3C6490,2019/05/22,13:49:46.195,18100,47.99149,11.04030
3C6490,2019/05/22,13:49:47.105,18125,47.99020,11.03810
3C6490,2019/05/22,13:50:01.315,18525,47.97684,11.00576
3C6490,2019/05/22,13:50:04.040,18600,47.97501,10.99851
3C6490,2019/05/22,13:50:05.006,18625,47.97441,10.99577
3C6490,2019/05/22,13:50:07.010,18700,47.97324,10.99006
3C6490,2019/05/22,13:50:09.991,18800,47.97180,10.98214
3C6490,2019/05/22,13:50:13.030,18925,47.97027,10.97358
3C6490,2019/05/22,13:50:14.091,18950,47.97013,10.97260
3C6490,2019/05/22,13:50:15.221,19000,47.96994,10.97140
3C6490,2019/05/22,13:50:16.145,19025,47.96933,10.96799
3C6490,2019/05/22,13:50:17.076,19050,47.96868,10.96429
3C6490,2019/05/22,13:50:17.980,19075,47.96828,10.96181
3C6490,2019/05/22,13:50:18.865,19100,47.96798,10.95999
3C6490,2019/05/22,13:50:19.855,19125,47.96747,10.95745
3C6490,2019/05/22,13:50:20.811,19150,47.96696,10.95436
3C6490,2019/05/22,13:50:23.736,19225,47.96548,10.94630
3C6490,2019/05/22,13:50:24.790,19250,47.96498,10.94341
3C6490,2019/05/22,13:50:25.630,19250,47.96454,10.94076
3C6490,2019/05/22,13:50:28.650,19325,47.96300,10.93252
3C6490,2019/05/22,13:50:32.736,19400,47.96091,10.92068
3C6490,2019/05/22,13:50:34.755,19450,47.95985,10.91505
3C6490,2019/05/22,13:50:36.728,19475,47.95880,10.90929
3C6490,2019/05/22,13:50:40.986,19600,47.95702,10.89995
3C6490,2019/05/22,13:50:54.560,19950,47.94997,10.86122
3C6490,2019/05/22,13:50:57.736,20025,47.94823,10.85209
3C6490,2019/05/22,13:50:58.805,20050,47.94764,10.84879
3C6490,2019/05/22,13:50:59.680,20075,47.94722,10.84646
3C6490,2019/05/22,13:51:00.681,20100,47.94666,10.84372
3C6490,2019/05/22,13:51:02.611,20150,47.94634,10.84167
3C6490,2019/05/22,13:51:07.601,20275,47.94350,10.82639
3C6490,2019/05/22,13:51:08.501,20300,47.94301,10.82359
3C6490,2019/05/22,13:51:09.546,20325,47.94241,10.82037
3C6490,2019/05/22,13:51:11.586,20375,47.94136,10.81487
3C6490,2019/05/22,13:51:12.546,20400,47.94081,10.81192
3C6490,2019/05/22,13:51:14.500,20450,47.93976,10.80615
3C6490,2019/05/22,13:51:15.460,20475,47.93926,10.80350
3C6490,2019/05/22,13:51:19.512,20600,47.93710,10.79166
3C6490,2019/05/22,13:51:20.550,20650,47.93655,10.78857
3C6490,2019/05/22,13:51:21.441,20675,47.93614,10.78597
3C6490,2019/05/22,13:51:23.401,20750,47.93503,10.78005
3C6490,2019/05/22,13:51:25.351,20800,47.93399,10.77457
3C6490,2019/05/22,13:51:26.415,20850,47.93414,10.77491
3C6490,2019/05/22,13:51:33.581,21100,47.93015,10.75335
3C6490,2019/05/22,13:51:34.691,21150,47.92958,10.75026
3C6490,2019/05/22,13:51:35.656,21175,47.92902,10.74738
3C6490,2019/05/22,13:51:38.716,21275,47.92740,10.73811
3C6490,2019/05/22,13:51:39.741,21300,47.92685,10.73529
3C6490,2019/05/22,13:51:40.761,21350,47.92635,10.73254
3C6490,2019/05/22,13:51:41.666,21375,47.92585,10.72977
3C6490,2019/05/22,13:51:42.776,21400,47.92529,10.72657
3C6490,2019/05/22,13:51:44.806,21475,47.92418,10.72047
3C6490,2019/05/22,13:51:45.781,21500,47.92369,10.71778
3C6490,2019/05/22,13:51:46.851,21525,47.92311,10.71456
3C6490,2019/05/22,13:51:47.931,21550,47.92250,10.71146
3C6490,2019/05/22,13:51:48.981,21575,47.92195,10.70858
3C6490,2019/05/22,13:51:49.566,21600,47.92191,10.70666
3C6490,2019/05/22,13:51:50.116,21600,47.92181,10.70721
3C6490,2019/05/22,13:51:51.066,21625,47.92157,10.70639
3C6490,2019/05/22,13:51:52.986,21675,47.92021,10.69938
3C6490,2019/05/22,13:51:54.151,21700,47.91962,10.69581
3C6490,2019/05/22,13:51:55.266,21725,47.91915,10.69308
3C6490,2019/05/22,13:51:57.211,21775,47.91803,10.68688
3C6490,2019/05/22,13:51:58.242,21775,47.91748,10.68406
3C6490,2019/05/22,13:51:59.281,21800,47.91696,10.68111
3C6490,2019/05/22,13:52:01.461,21850,47.91575,10.67456
3C6490,2019/05/22,13:52:01.926,21850,47.91550,10.67308
3C6490,2019/05/22,13:52:03.426,21900,47.91468,10.66857
3C6490,2019/05/22,13:52:05.416,21925,47.91361,10.66279
3C6490,2019/05/22,13:52:07.362,21975,47.91257,10.65701
3C6490,2019/05/22,13:52:08.401,22000,47.91198,10.65378
3C6490,2019/05/22,13:52:09.431,22025,47.91142,10.65103
3C6490,2019/05/22,13:52:10.496,22050,47.91086,10.64794
3C6490,2019/05/22,13:52:11.622,22075,47.91026,10.64434
3C6490,2019/05/22,13:52:12.541,22100,47.90973,10.64191
3C6490,2019/05/22,13:52:13.456,22125,47.90924,10.63906
3C6490,2019/05/22,13:52:14.442,22150,47.90942,10.63977
3C6490,2019/05/22,13:52:17.661,22200,47.90737,10.62864
3C6490,2019/05/22,13:52:18.496,22225,47.90709,10.62702
3C6490,2019/05/22,13:52:19.536,22250,47.90652,10.62399
3C6490,2019/05/22,13:52:20.602,22275,47.90588,10.62054
3C6490,2019/05/22,13:52:32.891,22600,47.89918,10.58399
3C6490,2019/05/22,13:52:33.876,22625,47.89862,10.58096
3C6490,2019/05/22,13:52:35.631,22675,47.89769,10.57568
3C6490,2019/05/22,13:52:36.652,22725,47.89713,10.57272
3C6490,2019/05/22,13:52:37.512,22750,47.89664,10.56995
3C6490,2019/05/22,13:52:42.502,22875,47.89439,10.55779
3C6490,2019/05/22,13:52:43.447,22900,47.89397,10.55526
3C6490,2019/05/22,13:52:44.462,22925,47.89341,10.55216
3C6490,2019/05/22,13:52:47.416,23000,47.89169,10.54321
3C6490,2019/05/22,13:52:50.231,23050,47.89015,10.53483
3C6490,2019/05/22,13:52:54.292,23150,47.88796,10.52265
3C6490,2019/05/22,13:52:59.236,23275,47.88517,10.50765
3C6490,2019/05/22,13:53:00.211,23300,47.88456,10.50455
3C6490,2019/05/22,13:53:02.092,23350,47.88400,10.50131
3C6490,2019/05/22,13:53:03.032,23375,47.88386,10.50046
3C6490,2019/05/22,13:53:03.946,23375,47.88322,10.49723
3C6490,2019/05/22,13:53:05.051,23425,47.88233,10.49279
3C6490,2019/05/22,13:53:06.976,23450,47.88144,10.48741
3C6490,2019/05/22,13:53:07.846,23475,47.88093,10.48476
3C6490,2019/05/22,13:53:08.721,23500,47.88043,10.48192
3C6490,2019/05/22,13:53:18.447,23700,47.87497,10.45243
3C6490,2019/05/22,13:53:21.447,23750,47.87334,10.44335
3C6490,2019/05/22,13:53:23.371,23775,47.87224,10.43756
3C6490,2019/05/22,13:53:24.406,23800,47.87157,10.43441
3C6490,2019/05/22,13:53:25.467,23800,47.87102,10.43117
3C6490,2019/05/22,13:53:29.557,23875,47.86913,10.42115
3C6490,2019/05/22,13:53:30.482,23875,47.86874,10.41870
3C6490,2019/05/22,13:53:31.492,23900,47.86822,10.41581
3C6490,2019/05/22,13:53:32.342,23925,47.86766,10.41298
3C6490,2019/05/22,13:53:45.492,24175,47.86036,10.37250
3C6490,2019/05/22,13:53:48.522,24250,47.85878,10.36306
3C6490,2019/05/22,13:53:50.417,24275,47.85854,10.36074
3C6490,2019/05/22,13:54:00.482,24525,47.85430,10.32835
3C6490,2019/05/22,13:54:02.627,24575,47.85356,10.32137
3C6490,2019/05/22,13:54:03.587,24600,47.85329,10.31850
3C6490,2019/05/22,13:54:13.927,24825,47.85086,10.28691
3C6490,2019/05/22,19:45:15.024,29975,46.91153,11.02506
3C6490,2019/05/22,19:45:17.833,29975,46.91785,11.02464
3C6490,2019/05/22,19:45:22.879,29975,46.92865,11.02409
3C6490,2019/05/22,19:45:23.934,29975,46.93108,11.02394
3C6490,2019/05/22,19:45:24.984,29975,46.93336,11.02379
3C6490,2019/05/22,19:45:25.929,29975,46.93515,11.02368
3C6490,2019/05/22,19:45:27.939,29975,46.93965,11.02344
3C6490,2019/05/22,19:45:29.829,29975,46.94356,11.02323
3C6490,2019/05/22,19:45:32.930,29975,46.95016,11.02286
3C6490,2019/05/22,19:45:33.889,29975,46.95236,11.02279
3C6490,2019/05/22,19:45:35.829,29975,46.95631,11.02253
3C6490,2019/05/22,19:45:37.594,29975,46.95752,11.02246
3C6490,2019/05/22,19:45:42.474,29975,46.96852,11.02190
3C6490,2019/05/22,19:46:02.559,29975,47.00924,11.02077
3C6490,2019/05/22,19:46:04.478,29975,47.01407,11.02094
3C6490,2019/05/22,19:46:07.544,29975,47.02046,11.02133
3C6490,2019/05/22,19:46:13.429,29950,47.03284,11.02260
3C6490,2019/05/22,19:46:16.379,29925,47.03913,11.02351
3C6490,2019/05/22,19:46:27.634,29750,47.06131,11.02808
3C6490,2019/05/22,19:46:30.734,29650,47.06729,11.02971
3C6490,2019/05/22,19:46:31.859,29625,47.06982,11.03041
3C6490,2019/05/22,19:46:33.739,29550,47.07367,11.03161
3C6490,2019/05/22,19:46:38.579,29400,47.08354,11.03492
3C6490,2019/05/22,19:46:45.584,29150,47.09802,11.04020
3C6490,2019/05/22,19:46:47.759,29050,47.10249,11.04182
3C6490,2019/05/22,19:46:48.888,29025,47.10329,11.04215
3C6490,2019/05/22,19:46:51.689,28925,47.10887,11.04414
3C6490,2019/05/22,19:46:52.524,28875,47.11047,11.04476
3C6490,2019/05/22,19:46:53.499,28850,47.11212,11.04538
3C6490,2019/05/22,19:47:04.559,28450,47.13484,11.05373
3C6490,2019/05/22,19:47:05.454,28400,47.13675,11.05437
3C6490,2019/05/22,19:47:06.444,28375,47.13872,11.05513
3C6490,2019/05/22,19:47:07.589,28350,47.14075,11.05598
3C6490,2019/05/22,19:47:08.554,28300,47.14294,11.05675
3C6490,2019/05/22,19:47:09.524,28275,47.14476,11.05740
3C6490,2019/05/22,19:47:10.514,28225,47.14687,11.05808
3C6490,2019/05/22,19:47:14.654,28100,47.15295,11.06028
3C6490,2019/05/22,19:47:15.669,28050,47.15556,11.06131
3C6490,2019/05/22,19:47:19.944,27900,47.16417,11.06443
3C6490,2019/05/22,19:47:20.959,27875,47.16612,11.06520
3C6490,2019/05/22,19:47:21.909,27825,47.16769,11.06584
3C6490,2019/05/22,19:47:23.689,27775,47.17140,11.06721
3C6490,2019/05/22,19:47:25.659,27700,47.17548,11.06866
3C6490,2019/05/22,19:47:29.489,27575,47.18312,11.07140
3C6490,2019/05/22,19:47:31.534,27500,47.18712,11.07302
3C6490,2019/05/22,19:47:33.529,27425,47.19104,11.07442
3C6490,2019/05/22,19:47:35.538,27350,47.19526,11.07591
3C6490,2019/05/22,19:47:36.609,27300,47.19619,11.07633
3C6490,2019/05/22,19:47:39.419,27200,47.20113,11.07795
3C6490,2019/05/22,19:47:41.374,27150,47.20481,11.07950
3C6490,2019/05/22,19:47:46.294,26950,47.21448,11.08301
3C6490,2019/05/22,19:47:49.089,26850,47.22029,11.08514
3C6490,2019/05/22,19:47:52.074,26750,47.22610,11.08733
3C6490,2019/05/22,19:47:57.429,26550,47.23660,11.09119
3C6490,2019/05/22,19:47:59.494,26450,47.24075,11.09269
3C6490,2019/05/22,19:48:00.619,26425,47.24191,11.09316
3C6490,2019/05/22,19:48:02.739,26325,47.24503,11.09415
3C6490,2019/05/22,19:48:03.754,26300,47.24768,11.09521
3C6490,2019/05/22,19:48:04.749,26250,47.24950,11.09598
3C6490,2019/05/22,19:48:05.779,26225,47.25113,11.09654
3C6490,2019/05/22,19:48:06.359,26200,47.25234,11.09697
3C6490,2019/05/22,19:48:06.769,26175,47.25313,11.09725
3C6490,2019/05/22,19:48:07.829,26150,47.25532,11.09802
3C6490,2019/05/22,19:48:08.304,26125,47.25636,11.09839
3C6490,2019/05/22,19:48:08.824,26100,47.25732,11.09880
3C6490,2019/05/22,19:48:09.714,26075,47.25888,11.09942
3C6490,2019/05/22,19:48:10.254,26050,47.26007,11.09990
3C6490,2019/05/22,19:48:10.824,26025,47.26109,11.10021
3C6490,2019/05/22,19:48:11.794,25975,47.26309,11.10098
3C6490,2019/05/22,19:48:14.763,25875,47.26886,11.10309
3C6490,2019/05/22,19:48:16.759,25800,47.27296,11.10457
3C6490,2019/05/22,19:48:28.819,25375,47.29475,11.11267
3C6490,2019/05/22,19:48:30.779,25300,47.29833,11.11394
3C6490,2019/05/22,19:48:31.694,25250,47.30031,11.11466
3C6490,2019/05/22,19:48:33.604,25200,47.30392,11.11605
3C6490,2019/05/22,19:48:37.464,25050,47.31161,11.11885
3C6490,2019/05/22,19:48:38.569,25025,47.31355,11.11964
3C6490,2019/05/22,19:48:39.474,24975,47.31537,11.12029
3C6490,2019/05/22,19:48:40.579,24950,47.31756,11.12112
3C6490,2019/05/22,19:49:30.929,23125,47.41031,11.15552
3C6490,2019/05/22,19:49:31.879,23100,47.41219,11.15627
3C6490,2019/05/22,19:49:35.859,22925,47.41974,11.15902
3C6490,2019/05/22,19:49:36.439,22900,47.42079,11.15943
3C6490,2019/05/22,19:49:42.729,22675,47.43068,11.16307
3C6490,2019/05/22,19:49:43.739,22625,47.43301,11.16387
3C6490,2019/05/22,19:49:47.544,22500,47.44004,11.16655
3C6490,2019/05/22,19:49:48.559,22450,47.44204,11.16725
3C6490,2019/05/22,19:49:49.529,22425,47.44373,11.16788
3C6490,2019/05/22,19:49:54.284,22250,47.45274,11.17124
3C6490,2019/05/22,19:49:55.329,22200,47.45448,11.17193
3C6490,2019/05/22,19:49:57.489,22125,47.45869,11.17351
3C6490,2019/05/22,19:50:00.829,22000,47.46359,11.17535
3C6490,2019/05/22,19:50:01.259,21975,47.46382,11.17543
3C6490,2019/05/22,19:50:02.339,21950,47.46517,11.17591
3C6490,2019/05/22,19:50:03.343,21900,47.46815,11.17690
3C6490,2019/05/22,19:50:03.899,21900,47.46922,11.17742
3C6490,2019/05/22,19:50:04.399,21875,47.47034,11.17788
3C6490,2019/05/22,19:50:06.334,21800,47.47341,11.17901
3C6490,2019/05/22,19:50:07.274,21775,47.47527,11.17962
3C6490,2019/05/22,19:50:08.124,21750,47.47691,11.18024
3C6490,2019/05/22,19:50:08.654,21725,47.47801,11.18065
3C6490,2019/05/22,19:50:09.224,21700,47.47886,11.18105
3C6490,2019/05/22,19:50:10.249,21675,47.48076,11.18175
3C6490,2019/05/22,19:50:11.219,21650,47.48249,11.18239
3C6490,2019/05/22,19:50:12.249,21600,47.48465,11.18312
3C6490,2019/05/22,19:50:12.684,21575,47.48543,11.18340
3C6490,2019/05/22,19:50:13.579,21550,47.48705,11.18401
3C6490,2019/05/22,19:50:14.039,21550,47.48790,11.18443
3C6490,2019/05/22,19:50:14.519,21525,47.48859,11.18463
3C6490,2019/05/22,19:50:14.944,21500,47.48952,11.18500
3C6490,2019/05/22,19:50:16.024,21475,47.49148,11.18570
3C6490,2019/05/22,19:50:17.024,21450,47.49338,11.18641
3C6490,2019/05/22,19:50:17.849,21400,47.49504,11.18697
3C6490,2019/05/22,19:50:18.939,21375,47.49697,11.18774
3C6490,2019/05/22,19:50:19.504,21350,47.49783,11.18813
3C6490,2019/05/22,19:50:20.429,21325,47.49958,11.18873
3C6490,2019/05/22,19:50:20.874,21300,47.50053,11.18909
3C6490,2019/05/22,19:50:23.019,21250,47.50446,11.19049
3C6490,2019/05/22,19:50:26.064,21125,47.50768,11.19177
3C6490,2019/05/22,19:50:27.189,21100,47.51038,11.19267
3C6490,2019/05/22,19:50:31.149,20950,47.51764,11.19577
3C6490,2019/05/22,19:50:34.114,20850,47.52278,11.19816
3C6490,2019/05/22,19:50:47.029,20350,47.54571,11.21084
3C6490,2019/05/22,19:50:48.114,20325,47.54750,11.21203
3C6490,2019/05/22,19:50:49.079,20275,47.54782,11.21230
3C6490,2019/05/22,19:50:50.154,20250,47.54883,11.21289
3C6490,2019/05/22,19:50:55.289,20050,47.55835,11.21869
3C6490,2019/05/22,19:50:58.284,19950,47.56343,11.22198
3C6490,2019/05/22,19:50:59.299,19900,47.56522,11.22308
3C6490,2019/05/22,19:51:00.434,19850,47.56737,11.22432
3C6490,2019/05/22,19:51:01.499,19825,47.56911,11.22542
3C6490,2019/05/22,19:51:02.509,19800,47.57066,11.22652
3C6490,2019/05/22,19:51:03.459,19750,47.57240,11.22762
3C6490,2019/05/22,19:51:04.429,19725,47.57401,11.22852
3C6490,2019/05/22,19:51:05.389,19675,47.57578,11.22958
3C6490,2019/05/22,19:51:07.239,19600,47.57890,11.23160
3C6490,2019/05/22,19:51:08.289,19575,47.58064,11.23277
3C6490,2019/05/22,19:51:09.334,19525,47.58258,11.23387
3C6490,2019/05/22,19:51:09.889,19525,47.58348,11.23441
3C6490,2019/05/22,19:51:10.329,19500,47.58421,11.23476
3C6490,2019/05/22,19:51:11.194,19475,47.58570,11.23577
3C6490,2019/05/22,19:51:12.184,19425,47.58728,11.23683
3C6490,2019/05/22,19:51:12.603,19425,47.58719,11.23683
3C6490,2019/05/22,19:51:13.139,19400,47.58747,11.23697
3C6490,2019/05/22,19:51:13.694,19375,47.58774,11.23716
3C6490,2019/05/22,19:51:14.134,19375,47.58844,11.23753
3C6490,2019/05/22,19:51:14.554,19350,47.58951,11.23810
3C6490,2019/05/22,19:51:14.979,19325,47.59031,11.23852
3C6490,2019/05/22,19:51:16.689,19275,47.59360,11.24080
3C6490,2019/05/22,19:51:17.619,19250,47.59487,11.24162
3C6490,2019/05/22,19:51:18.069,19225,47.59566,11.24203
3C6490,2019/05/22,19:51:18.544,19200,47.59654,11.24261
3C6490,2019/05/22,19:51:19.599,19175,47.59845,11.24366
3C6490,2019/05/22,19:51:23.549,19025,47.60516,11.24796
3C6490,2019/05/22,19:51:37.289,18550,47.62656,11.26140
3C6490,2019/05/22,19:51:42.059,18400,47.63466,11.26648
3C6490,2019/05/22,19:51:46.824,18225,47.64263,11.27155
3C6490,2019/05/22,19:51:50.729,18075,47.64912,11.27561
3C6490,2019/05/22,19:51:51.694,18050,47.65086,11.27671
3C6490,2019/05/22,19:51:54.599,17925,47.65581,11.27972
3C6490,2019/05/22,19:51:55.609,17900,47.65729,11.28078
3C6490,2019/05/22,19:51:56.684,17850,47.65929,11.28200
3C6490,2019/05/22,19:51:57.724,17825,47.66098,11.28296
3C6490,2019/05/22,19:52:00.724,17700,47.66483,11.28550
3C6490,2019/05/22,19:52:03.539,17600,47.66944,11.28824
3C6490,2019/05/22,19:52:04.564,17575,47.67103,11.28937
3C6490,2019/05/22,19:52:05.589,17525,47.67238,11.29028
3C6490,2019/05/22,19:52:06.444,17500,47.67384,11.29113
3C6490,2019/05/22,19:52:08.879,17400,47.67810,11.29374
3C6490,2019/05/22,19:52:09.969,17375,47.67969,11.29486
3C6490,2019/05/22,19:52:12.044,17300,47.68332,11.29704
3C6490,2019/05/22,19:52:13.414,17250,47.68551,11.29838
3C6490,2019/05/22,19:52:13.919,17225,47.68629,11.29896
3C6490,2019/05/22,19:52:15.369,17175,47.68872,11.30057
3C6490,2019/05/22,19:52:15.884,17150,47.68959,11.30109
3C6490,2019/05/22,19:52:16.444,17125,47.69060,11.30170
3C6490,2019/05/22,19:52:17.025,17125,47.69146,11.30219
3C6490,2019/05/22,19:52:17.504,17100,47.69229,11.30267
3C6490,2019/05/22,19:52:17.909,17075,47.69298,11.30308
3C6490,2019/05/22,19:52:18.919,17050,47.69453,11.30418
3C6490,2019/05/22,19:52:19.440,17025,47.69545,11.30479
3C6490,2019/05/22,19:52:21.429,16950,47.69868,11.30676
3C6490,2019/05/22,19:52:21.885,16925,47.69957,11.30727
3C6490,2019/05/22,19:52:22.444,16925,47.70062,11.30782
3C6490,2019/05/22,19:52:23.434,16875,47.70218,11.30898
3C6490,2019/05/22,19:52:23.874,16850,47.70277,11.30939
3C6490,2019/05/22,19:52:24.384,16850,47.70352,11.30986
3C6490,2019/05/22,19:52:25.409,16800,47.70329,11.30972
3C6490,2019/05/22,19:52:26.319,16775,47.70447,11.31042
3C6490,2019/05/22,19:52:26.774,16750,47.70576,11.31106
3C6490,2019/05/22,19:52:27.189,16750,47.70664,11.31162
3C6490,2019/05/22,19:52:27.734,16725,47.70776,11.31242
3C6490,2019/05/22,19:52:29.174,16675,47.70995,11.31395
3C6490,2019/05/22,19:52:30.619,16625,47.71213,11.31528
3C6490,2019/05/22,19:52:31.104,16600,47.71303,11.31578
3C6490,2019/05/22,19:52:32.044,16575,47.71490,11.31681
3C6490,2019/05/22,19:52:32.969,16525,47.71632,11.31782
3C6490,2019/05/22,19:52:33.999,16500,47.71777,11.31888
3C6490,2019/05/22,19:52:34.574,16475,47.71879,11.31951
3C6490,2019/05/22,19:52:34.994,16450,47.71949,11.31993
3C6490,2019/05/22,19:52:36.009,16425,47.72116,11.32092
3C6490,2019/05/22,19:52:37.004,16375,47.72293,11.32190
3C6490,2019/05/22,19:52:38.354,16325,47.72507,11.32338
3C6490,2019/05/22,19:52:38.859,16300,47.72580,11.32388
3C6490,2019/05/22,19:52:39.804,16275,47.72740,11.32486
3C6490,2019/05/22,19:52:40.899,16250,47.72923,11.32594
3C6490,2019/05/22,19:52:41.469,16225,47.73024,11.32656
3C6490,2019/05/22,19:52:44.789,16100,47.73560,11.33007
3C6490,2019/05/22,19:52:45.784,16075,47.73727,11.33099
3C6490,2019/05/22,19:52:47.890,16000,47.74063,11.33322
3C6490,2019/05/22,19:52:48.999,15950,47.74118,11.33359
3C6490,2019/05/22,19:52:49.944,15925,47.74193,11.33402
3C6490,2019/05/22,19:52:50.974,15875,47.74398,11.33514
3C6490,2019/05/22,19:52:53.059,15800,47.74763,11.33768
3C6490,2019/05/22,19:52:54.999,15725,47.75054,11.33944
3C6490,2019/05/22,19:52:57.389,15650,47.75454,11.34205
3C6490,2019/05/22,19:52:58.919,15600,47.75693,11.34352
3C6490,2019/05/22,19:52:59.804,15550,47.75845,11.34444
3C6490,2019/05/22,19:53:00.389,15550,47.75948,11.34507
3C6490,2019/05/22,19:53:00.974,15525,47.76055,11.34564
3C6490,2019/05/22,19:53:04.389,15375,47.76590,11.34923
3C6490,2019/05/22,19:53:05.804,15325,47.76832,11.35057
3C6490,2019/05/22,19:53:06.324,15325,47.76906,11.35107
3C6490,2019/05/22,19:53:06.879,15300,47.76993,11.35176
3C6490,2019/05/22,19:53:07.389,15275,47.77070,11.35226
3C6490,2019/05/22,19:53:07.820,15250,47.77139,11.35268
3C6490,2019/05/22,19:53:08.834,15225,47.77322,11.35382
3C6490,2019/05/22,19:53:10.789,15150,47.77638,11.35571
3C6490,2019/05/22,19:53:11.869,15100,47.77803,11.35684
3C6490,2019/05/22,19:53:12.824,15075,47.77842,11.35719
3C6490,2019/05/22,19:53:13.384,15050,47.77852,11.35719
3C6490,2019/05/22,19:53:13.800,15050,47.77903,11.35754
3C6490,2019/05/22,19:53:14.319,15025,47.77968,11.35794
3C6490,2019/05/22,19:53:16.989,14925,47.78485,11.36127
3C6490,2019/05/22,19:53:17.399,14900,47.78536,11.36155
3C6490,2019/05/22,19:53:17.974,14900,47.78620,11.36212
3C6490,2019/05/22,19:53:19.954,14825,47.78969,11.36416
3C6490,2019/05/22,19:53:20.514,14800,47.79053,11.36467
3C6490,2019/05/22,19:53:21.014,14775,47.79127,11.36522
3C6490,2019/05/22,19:53:23.299,14700,47.79488,11.36755
3C6490,2019/05/22,19:53:25.454,14625,47.79845,11.36975
3C6490,2019/05/22,19:53:26.459,14600,47.79996,11.37071
3C6490,2019/05/22,19:53:35.370,14300,47.81422,11.37965
3C6490,2019/05/22,19:53:37.419,14225,47.81543,11.38050
3C6490,2019/05/22,19:53:38.394,14200,47.81669,11.38120
3C6490,2019/05/22,19:53:41.319,14075,47.82198,11.38465
3C6490,2019/05/22,19:53:43.449,14000,47.82559,11.38671
3C6490,2019/05/22,19:53:45.440,13925,47.82870,11.38877
3C6490,2019/05/22,19:53:48.559,13800,47.83368,11.39184
3C6490,2019/05/22,19:53:51.519,13675,47.83813,11.39481
3C6490,2019/05/22,19:53:58.619,13400,47.84946,11.40184
3C6490,2019/05/22,19:54:00.644,13325,47.85159,11.40340
3C6490,2019/05/22,19:54:01.494,13275,47.85173,11.40353
3C6490,2019/05/22,19:54:02.414,13250,47.85309,11.40430
3C6490,2019/05/22,19:54:04.365,13175,47.85742,11.40712
3C6490,2019/05/22,19:54:05.499,13125,47.85864,11.40793
3C6490,2019/05/22,19:54:07.334,13050,47.86180,11.40979
3C6490,2019/05/22,19:54:30.539,12400,47.89667,11.43205
3C6490,2019/05/22,19:54:31.554,12375,47.89844,11.43304
3C6490,2019/05/22,19:54:32.614,12350,47.90006,11.43409
3C6490,2019/05/22,19:54:33.654,12325,47.90167,11.43526
3C6490,2019/05/22,19:54:35.714,12300,47.90483,11.43725
3C6490,2019/05/22,19:54:44.084,12150,47.91820,11.44576
3C6490,2019/05/22,19:54:53.844,11975,47.93216,11.45469
3C6490,2019/05/22,19:54:56.919,11925,47.93719,11.45778
3C6490,2019/05/22,19:55:00.649,11850,47.94319,11.46156
3C6490,2019/05/22,19:55:03.784,11800,47.94806,11.46480
3C6490,2019/05/22,19:55:04.654,11800,47.94951,11.46568
3C6490,2019/05/22,19:55:21.670,11500,47.97482,11.48174
3C6490,2019/05/22,19:55:29.790,11375,47.98768,11.48973
3C6490,2019/05/22,19:55:30.204,11375,47.98828,11.49022
3C6490,2019/05/22,19:55:33.939,11300,47.99424,11.49402
3C6490,2019/05/22,19:56:08.809,11000,48.04545,11.52670
3C6490,2019/05/22,19:56:10.784,11000,48.04843,11.52874
3C6490,2019/05/22,19:56:12.729,10975,48.05154,11.53056
3C6490,2019/05/22,19:56:14.759,11000,48.05462,11.53269
3C6490,2019/05/22,19:56:15.735,10975,48.05629,11.53374
3C6490,2019/05/22,19:56:19.669,10975,48.06226,11.53757
3C6490,2019/05/22,19:56:57.069,10975,48.11769,11.57307
3C6490,2019/05/22,19:57:03.225,10975,48.12705,11.57917
3C6490,2019/05/22,19:57:05.340,10975,48.13059,11.58128
3C6490,2019/05/23,06:53:28.995,13450,48.01547,11.88913
3C6490,2019/05/23,06:53:30.030,13525,48.01361,11.89009
3C6490,2019/05/23,06:53:35.580,13825,48.00563,11.89476
3C6490,2019/05/23,06:53:42.805,14225,47.99391,11.90186
3C6490,2019/05/23,06:53:47.730,14475,47.98572,11.90671
3C6490,2019/05/23,06:53:49.715,14600,47.98224,11.90856
3C6490,2019/05/23,06:53:50.780,14650,47.98068,11.90959
3C6490,2019/05/23,06:53:52.510,14750,47.97771,11.91145
3C6490,2019/05/23,06:53:55.765,14900,47.97318,11.91405
3C6490,2019/05/23,06:53:56.215,14925,47.97311,11.91411
3C6490,2019/05/23,06:53:58.040,15025,47.97054,11.91559
3C6490,2019/05/23,06:54:00.545,15125,47.96590,11.91831
3C6490,2019/05/23,06:54:01.020,15150,47.96528,11.91876
3C6490,2019/05/23,06:54:03.990,15275,47.96004,11.92168
3C6490,2019/05/23,06:54:07.320,15400,47.95450,11.92511
3C6490,2019/05/23,06:54:07.845,15400,47.95365,11.92559
3C6490,2019/05/23,06:54:08.264,15425,47.95290,11.92594
3C6490,2019/05/23,06:54:08.750,15425,47.95203,11.92641
3C6490,2019/05/23,06:54:09.750,15475,47.95038,11.92744
3C6490,2019/05/23,06:54:10.615,15500,47.94899,11.92841
3C6490,2019/05/23,06:54:11.600,15525,47.94740,11.92937
3C6490,2019/05/23,06:54:12.649,15550,47.94550,11.93045
3C6490,2019/05/23,06:54:13.695,15600,47.94368,11.93136
3C6490,2019/05/23,06:54:14.710,15625,47.94191,11.93253
3C6490,2019/05/23,06:54:15.805,15650,47.94005,11.93369
3C6490,2019/05/23,06:54:17.840,15725,47.93652,11.93566
3C6490,2019/05/23,06:54:19.830,15800,47.93405,11.93714
3C6490,2019/05/23,06:54:42.485,16550,47.89304,11.94791
3C6490,2019/05/23,06:54:48.040,16775,47.88386,11.94791
3C6490,2019/05/23,06:54:48.525,16800,47.88327,11.94791
3C6490,2019/05/23,06:54:49.630,16850,47.88144,11.94784
3C6490,2019/05/23,06:54:50.155,16875,47.88043,11.94784
3C6490,2019/05/23,06:54:52.315,16975,47.87585,11.94777
3C6490,2019/05/23,06:54:52.825,17000,47.87493,11.94777
3C6490,2019/05/23,06:54:55.835,17125,47.86925,11.94770
3C6490,2019/05/23,06:54:56.935,17175,47.86702,11.94763
3C6490,2019/05/23,06:54:58.345,17250,47.86450,11.94756
3C6490,2019/05/23,06:54:58.770,17250,47.86382,11.94756
3C6490,2019/05/23,06:54:59.230,17275,47.86278,11.94756
3C6490,2019/05/23,06:55:04.735,17525,47.85214,11.94736
3C6490,2019/05/23,06:55:06.655,17625,47.84839,11.94728
3C6490,2019/05/23,06:55:09.760,17750,47.84505,11.94722
3C6490,2019/05/23,06:55:10.180,17775,47.84395,11.94722
3C6490,2019/05/23,06:55:11.725,17850,47.84001,11.94715
3C6490,2019/05/23,06:55:12.671,17900,47.83876,11.94714
3C6490,2019/05/23,06:55:13.145,17925,47.83809,11.94715
3C6490,2019/05/23,06:55:14.221,17975,47.83587,11.94707
3C6490,2019/05/23,06:55:15.680,18025,47.83280,11.94707
3C6490,2019/05/23,06:55:16.201,18050,47.83173,11.94701
3C6490,2019/05/23,06:55:18.315,18150,47.82784,11.94695
3C6490,2019/05/23,06:55:19.230,18175,47.82600,11.94693
3C6490,2019/05/23,06:55:21.336,18250,47.82188,11.94688
3C6490,2019/05/23,06:55:21.855,18275,47.82093,11.94686
3C6490,2019/05/23,06:55:22.380,18300,47.82005,11.94688
3C6490,2019/05/23,06:55:22.810,18325,47.81920,11.94686
3C6490,2019/05/23,06:55:23.820,18350,47.81706,11.94679
3C6490,2019/05/23,06:55:25.961,18425,47.81291,11.94674
3C6490,2019/05/23,06:55:26.955,18475,47.81113,11.94667
3C6490,2019/05/23,06:55:29.421,18550,47.80622,11.94665
3C6490,2019/05/23,06:55:29.866,18550,47.80533,11.94665
3C6490,2019/05/23,06:55:30.286,18575,47.80454,11.94658
3C6490,2019/05/23,06:55:30.876,18600,47.80338,11.94658
3C6490,2019/05/23,06:55:31.460,18625,47.80226,11.94658
3C6490,2019/05/23,06:55:33.556,18675,47.80078,11.94653
3C6490,2019/05/23,06:55:33.966,18700,47.79987,11.94653
3C6490,2019/05/23,06:55:36.976,18800,47.79355,11.94640
3C6490,2019/05/23,06:55:38.956,18850,47.78947,11.94633
3C6490,2019/05/23,06:55:44.536,19025,47.77831,11.94619
3C6490,2019/05/23,06:55:46.990,19075,47.77368,11.94612
3C6490,2019/05/23,06:55:47.471,19100,47.77270,11.94608
3C6490,2019/05/23,06:55:47.890,19100,47.77181,11.94608
3C6490,2019/05/23,06:55:48.306,19100,47.77107,11.94608
3C6490,2019/05/23,06:55:51.676,19200,47.76441,11.94594
3C6490,2019/05/23,06:55:52.710,19250,47.76205,11.94592
3C6490,2019/05/23,06:55:53.146,19250,47.76128,11.94592
3C6490,2019/05/23,06:55:53.621,19275,47.76022,11.94587
3C6490,2019/05/23,06:55:55.680,19350,47.75724,11.94580
3C6490,2019/05/23,06:55:56.771,19400,47.75679,11.94585
3C6490,2019/05/23,06:55:57.700,19425,47.75491,11.94580
3C6490,2019/05/23,06:55:58.181,19450,47.75354,11.94578
3C6490,2019/05/23,06:55:58.680,19475,47.75184,11.94573
3C6490,2019/05/23,06:56:00.556,19550,47.74832,11.94564
3C6490,2019/05/23,06:56:03.521,19675,47.74219,11.94557
3C6490,2019/05/23,06:56:04.416,19725,47.74039,11.94552
3C6490,2019/05/23,06:56:06.315,19800,47.73683,11.94543
3C6490,2019/05/23,06:56:09.381,19925,47.73065,11.94537
3C6490,2019/05/23,06:56:09.961,19950,47.72951,11.94530
3C6490,2019/05/23,06:56:10.475,19950,47.72861,11.94531
3C6490,2019/05/23,06:56:11.485,20000,47.72656,11.94524
3C6490,2019/05/23,06:56:12.396,20025,47.72470,11.94523
3C6490,2019/05/23,06:56:15.626,20150,47.71819,11.94510
3C6490,2019/05/23,06:56:16.076,20150,47.71730,11.94510
3C6490,2019/05/23,06:56:17.716,20225,47.71376,11.94502
3C6490,2019/05/23,06:56:21.906,20350,47.70786,11.94495
3C6490,2019/05/23,06:56:22.916,20375,47.70483,11.94489
3C6490,2019/05/23,06:56:24.991,20450,47.70135,11.94482
3C6490,2019/05/23,06:56:25.966,20475,47.69943,11.94482
3C6490,2019/05/23,06:56:27.906,20525,47.69490,11.94475
3C6490,2019/05/23,06:56:39.806,20950,47.67089,11.94439
3C6490,2019/05/23,06:56:47.806,21225,47.65594,11.94418
3C6490,2019/05/23,06:56:49.897,21275,47.65255,11.94411
3C6490,2019/05/23,06:56:50.946,21325,47.65009,11.94406
3C6490,2019/05/23,06:56:53.951,21400,47.64404,11.94399
3C6490,2019/05/23,06:56:55.847,21475,47.63993,11.94390
3C6490,2019/05/23,06:56:58.232,21550,47.63504,11.94383
3C6490,2019/05/23,06:56:58.721,21550,47.63411,11.94379
3C6490,2019/05/23,06:56:59.251,21575,47.63299,11.94383
3C6490,2019/05/23,06:56:59.691,21575,47.63216,11.94376
3C6490,2019/05/23,06:57:03.586,21700,47.62418,11.94365
3C6490,2019/05/23,06:57:04.097,21725,47.62303,11.94362
3C6490,2019/05/23,06:57:05.151,21750,47.62074,11.94358
3C6490,2019/05/23,06:57:06.507,21800,47.61768,11.94351
3C6490,2019/05/23,06:57:07.487,21825,47.61591,11.94348
3C6490,2019/05/23,06:57:08.016,21850,47.61614,11.94348
3C6490,2019/05/23,06:57:08.606,21875,47.61628,11.94348
3C6490,2019/05/23,06:57:09.661,21900,47.61414,11.94348
3C6490,2019/05/23,06:57:11.841,22000,47.60832,11.94341
3C6490,2019/05/23,06:57:13.182,22075,47.60641,11.94331
3C6490,2019/05/23,06:57:14.086,22100,47.60450,11.94327
3C6490,2019/05/23,06:57:14.971,22150,47.60239,11.94324
3C6490,2019/05/23,06:57:15.961,22200,47.60010,11.94324
3C6490,2019/05/23,06:57:16.452,22225,47.59910,11.94320
3C6490,2019/05/23,06:57:17.416,22275,47.59729,11.94320
3C6490,2019/05/23,06:57:21.306,22450,47.58907,11.94303
3C6490,2019/05/23,06:57:22.292,22500,47.58737,11.94298
3C6490,2019/05/23,06:57:22.771,22525,47.58641,11.94296
3C6490,2019/05/23,06:57:25.186,22650,47.58124,11.94289
3C6490,2019/05/23,06:57:40.297,23275,47.55213,11.94235
3C6490,2019/05/23,06:58:28.132,25150,47.45805,11.94063
3C6490,2019/05/23,06:58:29.132,25200,47.45627,11.94056
3C6490,2019/05/23,06:58:31.232,25275,47.45200,11.94045
3C6490,2019/05/23,06:58:32.262,25300,47.44990,11.94031
3C6490,2019/05/23,06:58:33.237,25350,47.44786,11.94024
3C6490,2019/05/23,06:58:33.677,25350,47.44706,11.94017
3C6490,2019/05/23,06:58:35.291,25425,47.44395,11.93996
3C6490,2019/05/23,06:58:35.847,25450,47.44264,11.93989
3C6490,2019/05/23,06:58:36.377,25450,47.44162,11.93980
3C6490,2019/05/23,06:58:37.357,25500,47.43951,11.93960
3C6490,2019/05/23,06:58:39.387,25575,47.43562,11.93925
3C6490,2019/05/23,06:58:45.672,25775,47.42542,11.93812
3C6490,2019/05/23,06:58:46.732,25825,47.42212,11.93774
3C6490,2019/05/23,06:58:47.687,25850,47.42011,11.93749
3C6490,2019/05/23,06:58:48.557,25900,47.41878,11.93726
3C6490,2019/05/23,06:58:49.672,25925,47.41685,11.93693
3C6490,2019/05/23,06:58:50.782,25975,47.41443,11.93658
3C6490,2019/05/23,06:58:51.807,26025,47.41192,11.93622
3C6490,2019/05/23,06:58:52.232,26025,47.41117,11.93608
3C6490,2019/05/23,06:58:52.791,26050,47.41022,11.93589
3C6490,2019/05/23,06:58:53.832,26100,47.40824,11.93552
3C6490,2019/05/23,06:58:54.347,26125,47.40715,11.93527
3C6490,2019/05/23,06:58:56.562,26200,47.40257,11.93445
3C6490,2019/05/23,06:58:57.132,26225,47.40134,11.93424
3C6490,2019/05/23,06:58:57.567,26250,47.40056,11.93410
3C6490,2019/05/23,06:58:58.032,26250,47.39967,11.93383
3C6490,2019/05/23,06:58:59.092,26300,47.39767,11.93348
3C6490,2019/05/23,06:59:01.522,26400,47.39250,11.93246
3C6490,2019/05/23,06:59:02.947,26450,47.38980,11.93191
3C6490,2019/05/23,06:59:10.107,26725,47.37767,11.92944
3C6490,2019/05/23,06:59:21.187,27125,47.35519,11.92490
3C6490,2019/05/23,06:59:25.312,27250,47.34682,11.92326
3C6490,2019/05/23,06:59:26.383,27275,47.34480,11.92284
3C6490,2019/05/23,06:59:33.208,27425,47.33408,11.92066
3C6490,2019/05/23,06:59:39.097,27550,47.32123,11.91812
3C6490,2019/05/23,06:59:39.552,27550,47.32008,11.91797
3C6490,2019/05/23,06:59:43.932,27625,47.31134,11.91618
3C6490,2019/05/23,07:00:03.548,27975,47.27303,11.90863
3C6490,2019/05/23,07:00:07.228,28025,47.26556,11.90714
3C6490,2019/05/23,07:00:09.733,28075,47.26035,11.90609
3C6490,2019/05/23,07:00:25.663,28350,47.22948,11.89995
3C6490,2019/05/23,07:00:28.032,28400,47.22389,11.89897
3C6490,2019/05/23,07:00:40.223,28600,47.19843,11.89383
3C6490,2019/05/23,07:00:47.108,28725,47.18509,11.89126
3C6490,2019/05/23,07:01:38.334,28975,47.07802,11.87004
3C6490,2019/05/23,07:02:09.648,29000,47.00938,11.85671
3C6490,2019/05/23,07:02:28.899,29000,46.96767,11.85256
3C6490,2019/05/23,07:02:29.914,29000,46.96545,11.85246
3C6490,2019/05/23,09:48:00.437,29225,47.08127,11.38671
3C6490,2019/05/23,09:50:42.863,24825,47.38454,11.40209
3C6490,2019/05/23,09:50:43.869,24775,47.38646,11.40209
3C6490,2019/05/23,09:50:44.839,24750,47.38820,11.40209
3C6490,2019/05/23,09:50:48.803,24600,47.39456,11.40209
3C6490,2019/05/23,09:50:49.878,24575,47.39511,11.40209
3C6490,2019/05/23,09:50:51.659,24525,47.39928,11.40209
3C6490,2019/05/23,09:50:52.583,24475,47.40129,11.40209
3C6490,2019/05/23,09:51:02.445,24150,47.41937,11.40195
3C6490,2019/05/23,09:51:03.364,24100,47.42104,11.40191
3C6490,2019/05/23,09:51:06.393,24000,47.42674,11.40182
3C6490,2019/05/23,09:51:07.413,23975,47.42867,11.40182
3C6490,2019/05/23,09:51:09.538,23900,47.43235,11.40170
3C6490,2019/05/23,09:51:10.463,23875,47.43416,11.40168
3C6490,2019/05/23,09:51:11.403,23825,47.43604,11.40168
3C6490,2019/05/23,09:51:12.414,23800,47.43796,11.40168
3C6490,2019/05/23,09:51:14.358,23725,47.43869,11.40163
3C6490,2019/05/23,09:51:16.228,23675,47.44345,11.40154
3C6490,2019/05/23,09:51:17.183,23650,47.44519,11.40154
3C6490,2019/05/23,09:51:18.188,23600,47.44670,11.40154
3C6490,2019/05/23,09:51:19.603,23575,47.44936,11.40147
3C6490,2019/05/23,09:51:21.048,23525,47.45206,11.40147
3C6490,2019/05/23,09:51:21.473,23500,47.45284,11.40141
3C6490,2019/05/23,09:51:22.979,23450,47.45554,11.40141
3C6490,2019/05/23,09:51:26.054,23350,47.46130,11.40134
3C6490,2019/05/23,09:51:28.089,23275,47.46508,11.40127
3C6490,2019/05/23,09:51:29.099,23250,47.46690,11.40127
3C6490,2019/05/23,09:51:30.113,23225,47.46880,11.40120
3C6490,2019/05/23,09:51:33.253,23125,47.47444,11.40113
3C6490,2019/05/23,09:51:34.199,23075,47.47632,11.40113
3C6490,2019/05/23,09:51:35.088,23050,47.47798,11.40113
3C6490,2019/05/23,09:51:35.963,23025,47.47951,11.40106
3C6490,2019/05/23,09:51:37.914,22975,47.48068,11.40106
3C6490,2019/05/23,09:51:38.799,22925,47.48259,11.40106
3C6490,2019/05/23,09:51:40.828,22875,47.48694,11.40099
3C6490,2019/05/23,09:51:41.739,22850,47.48836,11.40099
3C6490,2019/05/23,09:51:42.283,22825,47.48929,11.40099
3C6490,2019/05/23,09:51:44.604,22750,47.49367,11.40092
3C6490,2019/05/23,09:51:48.463,22625,47.50053,11.40086
3C6490,2019/05/23,09:51:49.524,22575,47.50260,11.40085
3C6490,2019/05/23,09:51:51.599,22500,47.50644,11.40079
3C6490,2019/05/23,09:51:53.554,22450,47.50986,11.40078
3C6490,2019/05/23,09:51:56.544,22350,47.51536,11.40071
3C6490,2019/05/23,09:51:59.679,22225,47.52100,11.40065
3C6490,2019/05/23,09:52:03.809,22100,47.52699,11.40058
3C6490,2019/05/23,09:52:42.639,20575,47.59520,11.39989
3C6490,2019/05/23,09:52:58.229,19925,47.62175,11.39852
3C6490,2019/05/23,09:53:00.129,19850,47.62494,11.39803
3C6490,2019/05/23,09:53:02.025,19775,47.62848,11.39749
3C6490,2019/05/23,09:53:03.124,19725,47.63048,11.39719
3C6490,2019/05/23,09:53:05.224,19625,47.63411,11.39646
3C6490,2019/05/23,09:53:08.399,19500,47.63992,11.39536
3C6490,2019/05/23,09:53:09.424,19450,47.64157,11.39495
3C6490,2019/05/23,09:53:18.394,19075,47.65604,11.39186
3C6490,2019/05/23,09:53:19.445,19050,47.65759,11.39145
3C6490,2019/05/23,09:53:21.299,18950,47.66134,11.39071
3C6490,2019/05/23,09:53:25.159,18800,47.66796,11.38916
3C6490,2019/05/23,09:53:26.259,18750,47.67000,11.38877
3C6490,2019/05/23,09:53:27.269,18725,47.67178,11.38836
3C6490,2019/05/23,09:53:28.144,18675,47.67326,11.38796
3C6490,2019/05/23,09:53:29.189,18625,47.67522,11.38754
3C6490,2019/05/23,09:53:30.649,18575,47.67778,11.38699
3C6490,2019/05/23,09:53:31.195,18550,47.67888,11.38678
3C6490,2019/05/23,09:53:32.099,18500,47.68048,11.38641
3C6490,2019/05/23,09:53:34.359,18425,47.68430,11.38550
3C6490,2019/05/23,09:53:35.944,18350,47.68727,11.38493
3C6490,2019/05/23,09:53:36.939,18300,47.68904,11.38451
3C6490,2019/05/23,09:53:37.534,18275,47.69007,11.38430
3C6490,2019/05/23,09:53:39.024,18225,47.69014,11.38424
3C6490,2019/05/23,09:53:39.619,18200,47.69142,11.38396
3C6490,2019/05/23,09:53:40.094,18175,47.69263,11.38374
3C6490,2019/05/23,09:53:41.130,18125,47.69528,11.38324
3C6490,2019/05/23,09:53:42.119,18100,47.69682,11.38282
3C6490,2019/05/23,09:53:43.064,18050,47.69792,11.38252
3C6490,2019/05/23,09:53:46.834,17900,47.70497,11.38108
3C6490,2019/05/23,09:53:47.955,17850,47.70669,11.38071
3C6490,2019/05/23,09:53:48.459,17825,47.70763,11.38053
3C6490,2019/05/23,09:53:49.414,17775,47.70950,11.38012
3C6490,2019/05/23,09:53:49.869,17775,47.71024,11.37998
3C6490,2019/05/23,09:53:50.754,17725,47.71190,11.37965
3C6490,2019/05/23,09:53:52.379,17675,47.71460,11.37902
3C6490,2019/05/23,09:53:53.404,17625,47.71655,11.37861
3C6490,2019/05/23,09:53:55.014,17550,47.71953,11.37806
3C6490,2019/05/23,09:53:56.989,17475,47.72296,11.37730
3C6490,2019/05/23,09:53:57.464,17450,47.72360,11.37710
3C6490,2019/05/23,09:53:57.905,17425,47.72456,11.37691
3C6490,2019/05/23,09:53:58.890,17400,47.72638,11.37655
3C6490,2019/05/23,09:53:59.875,17350,47.72804,11.37621
3C6490,2019/05/23,09:54:00.934,17300,47.72996,11.37578
3C6490,2019/05/23,09:54:02.085,17250,47.73061,11.37564
3C6490,2019/05/23,09:54:02.519,17250,47.73057,11.37564
3C6490,2019/05/23,09:54:05.229,17125,47.73651,11.37449
3C6490,2019/05/23,09:54:11.214,16875,47.74644,11.37215
3C6490,2019/05/23,09:54:15.039,16725,47.75327,11.37071
3C6490,2019/05/23,09:54:23.930,16350,47.76897,11.36726
3C6490,2019/05/23,09:54:25.014,16300,47.77089,11.36687
3C6490,2019/05/23,09:54:25.934,16250,47.77135,11.36669
3C6490,2019/05/23,09:54:27.469,16200,47.77222,11.36652
3C6490,2019/05/23,09:54:27.925,16175,47.77377,11.36620
3C6490,2019/05/23,09:54:28.459,16150,47.77524,11.36591
3C6490,2019/05/23,09:54:28.984,16125,47.77666,11.36563
3C6490,2019/05/23,09:54:30.615,16050,47.77904,11.36508
3C6490,2019/05/23,09:54:31.184,16025,47.77972,11.36488
3C6490,2019/05/23,09:54:31.605,16025,47.78059,11.36474
3C6490,2019/05/23,09:54:32.190,16000,47.78169,11.36446
3C6490,2019/05/23,09:54:32.669,15975,47.78247,11.36433
3C6490,2019/05/23,09:54:33.244,15950,47.78371,11.36405
3C6490,2019/05/23,09:54:34.294,15900,47.78573,11.36367
3C6490,2019/05/23,09:54:35.284,15875,47.78727,11.36331
3C6490,2019/05/23,09:54:37.295,15775,47.79085,11.36261
3C6490,2019/05/23,09:54:38.890,15725,47.79383,11.36205
3C6490,2019/05/23,09:54:39.449,15700,47.79460,11.36185
3C6490,2019/05/23,09:54:40.570,15675,47.79639,11.36141
3C6490,2019/05/23,09:54:41.534,15625,47.79821,11.36106
3C6490,2019/05/23,09:54:42.425,15600,47.79982,11.36076
3C6490,2019/05/23,09:54:42.834,15600,47.80060,11.36062
3C6490,2019/05/23,09:54:44.320,15550,47.80324,11.36007
3C6490,2019/05/23,09:54:46.280,15500,47.80646,11.35938
3C6490,2019/05/23,09:54:48.295,15425,47.81027,11.35867
3C6490,2019/05/23,09:54:49.225,15400,47.81177,11.35835
3C6490,2019/05/23,09:54:51.079,15375,47.81236,11.35822
3C6490,2019/05/23,09:54:51.489,15350,47.81343,11.35796
3C6490,2019/05/23,09:54:51.934,15350,47.81427,11.35782
3C6490,2019/05/23,09:54:52.444,15325,47.81575,11.35753
3C6490,2019/05/23,09:54:53.345,15325,47.81795,11.35719
3C6490,2019/05/23,09:54:54.680,15300,47.81946,11.35677
3C6490,2019/05/23,09:54:56.089,15250,47.82186,11.35627
3C6490,2019/05/23,09:54:56.495,15250,47.82265,11.35613
3C6490,2019/05/23,09:54:56.965,15250,47.82339,11.35592
3C6490,2019/05/23,09:54:57.434,15225,47.82440,11.35581
3C6490,2019/05/23,09:54:59.459,15200,47.82765,11.35506
3C6490,2019/05/23,09:55:00.045,15200,47.82857,11.35485
3C6490,2019/05/23,09:55:01.070,15175,47.83044,11.35451
3C6490,2019/05/23,09:55:01.610,15175,47.83145,11.35430
3C6490,2019/05/23,09:55:03.700,15125,47.83508,11.35353
3C6490,2019/05/23,09:55:04.165,15125,47.83568,11.35338
3C6490,2019/05/23,09:55:05.134,15100,47.83736,11.35303
3C6490,2019/05/23,09:55:05.584,15100,47.83823,11.35286
3C6490,2019/05/23,09:55:07.180,15075,47.84085,11.35240
3C6490,2019/05/23,09:55:08.170,15075,47.84253,11.35205
3C6490,2019/05/23,09:55:09.605,15050,47.84486,11.35149
3C6490,2019/05/23,09:55:11.085,15050,47.84746,11.35092
3C6490,2019/05/23,09:55:13.015,15025,47.85068,11.35032
3C6490,2019/05/23,09:55:14.079,15025,47.85114,11.35018
3C6490,2019/05/23,09:55:14.564,15025,47.85109,11.35022
3C6490,2019/05/23,09:55:15.529,15025,47.85258,11.34986
3C6490,2019/05/23,09:55:16.015,15000,47.85361,11.34970
3C6490,2019/05/23,09:55:16.980,15000,47.85584,11.34930
3C6490,2019/05/23,09:55:18.545,15000,47.85812,11.34874
3C6490,2019/05/23,09:55:19.430,15000,47.85938,11.34846
3C6490,2019/05/23,09:55:20.445,15000,47.86111,11.34812
3C6490,2019/05/23,09:55:20.870,15000,47.86180,11.34798
3C6490,2019/05/23,09:55:23.440,15000,47.86597,11.34709
3C6490,2019/05/23,09:55:24.005,15000,47.86684,11.34689
3C6490,2019/05/23,09:55:24.515,15000,47.86771,11.34676
3C6490,2019/05/23,09:55:25.475,15000,47.86922,11.34641
3C6490,2019/05/23,09:55:26.594,15000,47.87123,11.34606
3C6490,2019/05/23,09:55:40.589,14975,47.89156,11.34174
3C6490,2019/05/23,09:55:41.579,14975,47.89308,11.34141
3C6490,2019/05/23,09:55:42.596,14975,47.89430,11.34112
3C6490,2019/05/23,09:55:43.580,14975,47.89546,11.34085
3C6490,2019/05/23,09:55:44.525,14950,47.89709,11.34050
3C6490,2019/05/23,09:55:45.480,14950,47.89865,11.34023
3C6490,2019/05/23,09:55:47.610,14925,47.90172,11.33954
3C6490,2019/05/23,09:55:50.400,14900,47.90598,11.33865
3C6490,2019/05/23,09:55:51.235,14875,47.90717,11.33837
3C6490,2019/05/23,09:55:54.320,14825,47.91166,11.33740
3C6490,2019/05/23,09:55:54.894,14825,47.91259,11.33726
3C6490,2019/05/23,09:55:56.325,14800,47.91459,11.33676
3C6490,2019/05/23,09:55:57.235,14800,47.91582,11.33652
3C6490,2019/05/23,09:55:59.365,14750,47.91892,11.33585
3C6490,2019/05/23,09:56:00.320,14750,47.92045,11.33550
3C6490,2019/05/23,09:56:01.325,14725,47.92185,11.33521
3C6490,2019/05/23,09:56:01.750,14725,47.92166,11.33521
3C6490,2019/05/23,09:56:02.270,14725,47.92172,11.33521
3C6490,2019/05/23,09:56:03.345,14700,47.92246,11.33507
3C6490,2019/05/23,09:56:04.515,14675,47.92525,11.33444
3C6490,2019/05/23,09:56:05.026,14675,47.92612,11.33432
3C6490,2019/05/23,09:56:06.180,14650,47.92758,11.33395
3C6490,2019/05/23,09:56:07.260,14625,47.92863,11.33363
3C6490,2019/05/23,09:56:07.665,14625,47.92928,11.33350
3C6490,2019/05/23,09:56:08.240,14625,47.93019,11.33329
3C6490,2019/05/23,09:56:08.800,14600,47.93115,11.33308
3C6490,2019/05/23,09:56:09.315,14600,47.93205,11.33296
3C6490,2019/05/23,09:56:09.890,14600,47.93293,11.33275
3C6490,2019/05/23,09:56:10.835,14575,47.93413,11.33247
3C6490,2019/05/23,09:56:11.855,14550,47.93536,11.33212
3C6490,2019/05/23,09:56:12.270,14550,47.93596,11.33199
3C6490,2019/05/23,09:56:13.640,14525,47.93802,11.33157
3C6490,2019/05/23,09:56:18.570,14450,47.94494,11.33000
3C6490,2019/05/23,09:56:19.450,14425,47.94626,11.32972
3C6490,2019/05/23,09:56:20.376,14400,47.94750,11.32944
3C6490,2019/05/23,09:56:23.245,14350,47.95152,11.32848
3C6490,2019/05/23,09:56:25.310,14325,47.95448,11.32782
3C6490,2019/05/23,09:56:31.015,14225,47.96086,11.32629
3C6490,2019/05/23,09:56:33.075,14200,47.96379,11.32560
3C6490,2019/05/23,09:56:34.020,14175,47.96535,11.32533
3C6490,2019/05/23,09:56:35.170,14150,47.96673,11.32493
3C6490,2019/05/23,09:56:47.076,14025,47.98297,11.32114
3C6490,2019/05/23,09:57:00.071,14000,47.99922,11.31715
3C6490,2019/05/23,09:57:02.055,14000,48.00215,11.31654
3C6490,2019/05/23,09:57:02.940,14000,48.00346,11.31627
3C6490,2019/05/23,09:57:03.880,14000,48.00458,11.31592
3C6490,2019/05/23,09:57:06.861,14000,48.00874,11.31496
3C6490,2019/05/23,09:57:07.810,14000,48.01016,11.31461
3C6490,2019/05/23,09:57:09.891,14000,48.01295,11.31388
3C6490,2019/05/23,09:57:10.851,14000,48.01424,11.31358
3C6490,2019/05/23,09:57:12.016,14000,48.01593,11.31324
3C6490,2019/05/23,09:57:13.990,13975,48.01767,11.31276
3C6490,2019/05/23,09:57:49.220,13425,48.06459,11.30170
3C6490,2019/05/23,09:57:51.190,13375,48.06738,11.30109
3C6490,2019/05/23,09:57:57.401,13275,48.07567,11.29910
3C6490,2019/05/23,09:58:13.991,13050,48.09705,11.29415
3C6490,2019/05/23,09:58:16.080,13000,48.09966,11.29360
3C6490,2019/05/23,09:58:24.750,12875,48.11146,11.29099
3C6490,2019/05/23,09:58:25.701,12850,48.11206,11.29078
3C6490,2019/05/23,09:58:30.576,12750,48.11793,11.28979
3C6490,2019/05/23,09:58:31.596,12750,48.11925,11.28969
3C6490,2019/05/23,09:58:33.426,12700,48.12195,11.28962
3C6490,2019/05/23,09:58:40.216,12575,48.13092,11.29086
3C6490,2019/05/23,09:58:45.401,12475,48.13765,11.29346
3C6490,2019/05/23,09:58:47.466,12450,48.14021,11.29491
3C6490,2019/05/23,09:58:49.421,12400,48.14268,11.29649
3C6490,2019/05/23,09:58:58.211,12250,48.15157,11.30507
3C6490,2019/05/23,09:59:01.161,12200,48.15433,11.30902
3C6490,2019/05/23,09:59:08.656,12100,48.16054,11.32113
3C6490,2019/05/23,09:59:09.601,12075,48.16113,11.32289
3C6490,2019/05/23,09:59:11.541,12050,48.16243,11.32625
3C6490,2019/05/23,09:59:14.516,12025,48.16355,11.32958
3C6490,2019/05/23,09:59:16.516,12000,48.16509,11.33370
3C6490,2019/05/23,09:59:17.431,12000,48.16566,11.33550
3C6490,2019/05/23,09:59:29.541,11825,48.17286,11.35741
3C6490,2019/05/23,11:57:28.518,17175,47.83131,12.28409
3C6490,2019/05/23,11:57:30.433,17275,47.82856,12.28772
3C6490,2019/05/23,11:57:47.203,17950,47.80459,12.31743
3C6490,2019/05/23,11:58:08.089,18750,47.77507,12.35462
3C6490,2019/05/23,11:58:25.729,19300,47.74837,12.38798
3C6490,2019/05/23,11:58:46.594,19775,47.71802,12.42581
3C6490,2019/05/23,11:58:47.554,19800,47.71642,12.42760
3C6490,2019/05/23,16:40:38.708,22375,47.66684,13.17377
3C6490,2019/05/23,16:40:43.673,22175,47.67421,13.16457
3C6490,2019/05/23,16:40:44.618,22150,47.67457,13.16395
3C6490,2019/05/23,16:40:47.468,22000,47.68034,13.15702
3C6490,2019/05/23,16:40:51.348,21850,47.68657,13.14919
3C6490,2019/05/23,16:40:52.389,21800,47.68848,13.14711
3C6490,2019/05/23,16:40:53.338,21775,47.69000,13.14528
3C6490,2019/05/23,16:40:54.388,21725,47.69174,13.14296
3C6490,2019/05/23,16:40:55.428,21675,47.69347,13.14078
3C6490,2019/05/23,16:40:57.348,21600,47.69678,13.13704
3C6490,2019/05/23,16:40:59.268,21525,47.70003,13.13285
3C6490,2019/05/23,16:40:59.843,21500,47.70077,13.13176
3C6490,2019/05/23,16:41:04.099,21325,47.70813,13.12296
3C6490,2019/05/23,16:41:06.868,21200,47.71294,13.11713
3C6490,2019/05/23,16:41:09.924,21075,47.71596,13.11342
3C6490,2019/05/23,16:41:40.509,19800,47.76530,13.05306
3C6490,2019/05/23,16:42:47.389,16625,47.86762,12.92696
3C6491,2019/05/22,09:16:26.079,17650,48.91304,11.39839
3C6491,2019/05/22,09:16:31.724,17825,48.92389,11.39210
3C6491,2019/05/22,09:17:13.724,19125,49.00224,11.34627
3C6491,2019/05/22,09:17:14.610,19150,49.00410,11.34514
3C6491,2019/05/22,11:35:43.714,18450,48.68861,10.98459
3C6491,2019/05/22,11:35:56.699,18250,48.68051,11.02288
3C6491,2019/05/22,11:36:05.469,18125,48.67493,11.04964
3C6491,2019/05/22,11:36:10.384,18050,48.67241,11.06157
3C6491,2019/05/22,11:36:28.714,17725,48.66082,11.11701
3C6491,2019/05/22,11:36:38.130,17550,48.65556,11.14231
3C6491,2019/05/22,11:36:42.365,17475,48.65286,11.15517
3C6491,2019/05/22,11:36:48.350,17375,48.64909,11.17346
3C6491,2019/05/22,11:36:49.485,17350,48.64838,11.17676
3C6491,2019/05/22,11:36:52.290,17300,48.64664,11.18521
3C6491,2019/05/22,11:36:58.534,17200,48.64318,11.20172
3C6491,2019/05/22,11:36:59.560,17175,48.64248,11.20483
3C6491,2019/05/22,11:37:00.570,17175,48.64192,11.20736
3C6491,2019/05/22,11:37:03.629,17125,48.63995,11.21704
3C6491,2019/05/22,11:37:04.620,17100,48.63931,11.21986
3C6491,2019/05/22,11:37:05.440,17075,48.63881,11.22225
3C6491,2019/05/22,11:37:17.235,16875,48.63139,11.25824
3C6491,2019/05/22,11:37:31.336,16675,48.62307,11.29807
3C6491,2019/05/22,11:37:35.235,16600,48.62068,11.30979
3C6491,2019/05/22,11:37:36.216,16575,48.62004,11.31289
3C6491,2019/05/22,11:37:38.070,16550,48.61890,11.31824
3C6491,2019/05/22,11:37:57.726,16150,48.60710,11.37475
3C6491,2019/05/22,11:38:15.736,15500,48.59649,11.42643
3C6491,2019/05/22,13:19:24.115,16175,47.87423,11.87777
3C6491,2019/05/22,13:19:25.621,16225,47.87393,11.87773
3C6491,2019/05/22,13:19:27.221,16275,47.87050,11.87766
3C6491,2019/05/22,13:19:28.136,16300,47.86841,11.87763
3C6491,2019/05/22,13:19:29.626,16350,47.86583,11.87759
3C6491,2019/05/22,13:19:30.606,16375,47.86418,11.87753
3C6491,2019/05/22,13:19:31.681,16425,47.86203,11.87749
3C6491,2019/05/22,13:19:34.711,16525,47.85640,11.87735
3C6491,2019/05/22,13:19:35.191,16550,47.85553,11.87732
3C6491,2019/05/22,13:19:35.776,16575,47.85448,11.87725
3C6491,2019/05/22,13:19:36.271,16575,47.85347,11.87728
3C6491,2019/05/22,13:19:39.316,16700,47.84774,11.87714
3C6491,2019/05/22,13:19:40.271,16750,47.84602,11.87707
3C6491,2019/05/22,13:19:40.711,16750,47.84532,11.87707
3C6491,2019/05/22,13:19:41.781,16800,47.84312,11.87698
3C6491,2019/05/22,13:19:42.886,16850,47.84104,11.87692
3C6491,2019/05/22,13:19:44.861,16925,47.83759,11.87684
3C6491,2019/05/22,13:19:45.871,16950,47.83554,11.87678
3C6491,2019/05/22,13:19:47.747,17025,47.83205,11.87664
3C6491,2019/05/22,13:19:48.336,17050,47.83089,11.87664
3C6491,2019/05/22,13:19:55.987,17325,47.81831,11.87629
3C6491,2019/05/22,13:19:58.021,17375,47.81447,11.87622
3C6491,2019/05/22,13:19:59.071,17425,47.81250,11.87615
3C6491,2019/05/22,13:20:01.996,17525,47.80696,11.87601
3C6491,2019/05/22,13:20:04.011,17600,47.80325,11.87595
3C6491,2019/05/22,13:20:05.767,17650,47.79998,11.87587
3C6491,2019/05/22,13:20:07.686,17725,47.79607,11.87580
3C6491,2019/05/22,13:20:11.496,17875,47.78899,11.87559
3C6491,2019/05/22,13:20:14.661,18000,47.78535,11.87553
3C6491,2019/05/22,13:20:15.641,18025,47.78288,11.87547
3C6491,2019/05/22,13:20:23.326,18275,47.76842,11.87509
3C6491,2019/05/22,13:20:24.342,18325,47.76651,11.87502
3C6491,2019/05/22,13:20:25.327,18350,47.76455,11.87495
3C6491,2019/05/22,13:20:27.421,18425,47.76050,11.87492
3C6491,2019/05/22,13:20:28.392,18450,47.75871,11.87485
3C6491,2019/05/22,13:20:30.427,18525,47.75478,11.87478
3C6491,2019/05/22,13:20:34.647,18650,47.74667,11.87457
3C6491,2019/05/22,13:20:36.767,18700,47.74365,11.87450
3C6491,2019/05/22,13:21:17.608,20100,47.66684,11.87265
3C6491,2019/05/22,13:21:19.677,20175,47.66260,11.87256
3C6491,2019/05/22,13:21:23.558,20275,47.65525,11.87235
3C6491,2019/05/22,13:21:25.478,20325,47.65404,11.87235
3C6491,2019/05/22,13:21:26.597,20350,47.65150,11.87224
3C6491,2019/05/22,13:21:27.658,20400,47.64894,11.87217
3C6491,2019/05/22,13:21:28.787,20425,47.64642,11.87217
3C6491,2019/05/22,13:21:30.642,20475,47.64331,11.87203
3C6491,2019/05/22,13:21:32.432,20525,47.63956,11.87196
3C6491,2019/05/22,13:21:34.378,20575,47.63557,11.87189
3C6491,2019/05/22,13:21:42.218,20800,47.62015,11.87148
3C6491,2019/05/22,13:21:43.133,20825,47.61828,11.87143
3C6491,2019/05/22,13:21:45.283,20875,47.61405,11.87136
3C6491,2019/05/22,13:21:46.738,20925,47.61116,11.87129
3C6491,2019/05/22,13:21:51.428,21075,47.60358,11.87114
3C6491,2019/05/22,13:21:54.553,21175,47.59766,11.87101
3C6491,2019/05/22,13:21:57.258,21250,47.59204,11.87086
3C6491,2019/05/22,13:21:59.158,21300,47.58830,11.87080
3C6491,2019/05/22,13:22:00.064,21350,47.58669,11.87073
3C6491,2019/05/22,13:22:01.024,21375,47.58449,11.87073
3C6491,2019/05/22,13:22:04.093,21475,47.57834,11.87059
3C6491,2019/05/22,13:22:08.128,21600,47.57020,11.87038
3C6491,2019/05/22,13:22:11.303,21725,47.56386,11.87023
3C6491,2019/05/22,13:22:17.199,21950,47.55373,11.87004
3C6491,2019/05/22,13:24:03.800,24950,47.34558,11.86517
3C6491,2019/05/22,13:24:07.860,25075,47.33730,11.86496
3C6491,2019/05/22,13:24:15.661,25300,47.32320,11.86462
3C6491,2019/05/22,13:24:27.195,25550,47.29935,11.86414
3C6491,2019/05/22,13:24:32.015,25650,47.28941,11.86393
3C6491,2019/05/22,13:24:39.035,25775,47.27733,11.86366
3C6491,2019/05/22,13:24:41.135,25825,47.27235,11.86354
3C6491,2019/05/22,13:24:56.225,26100,47.24107,11.86283
3C6491,2019/05/22,13:25:51.702,26950,47.13046,11.86023
3C6491,2019/05/22,13:25:52.822,26975,47.12796,11.86015
3C6491,2019/05/22,13:25:56.777,26975,47.11977,11.85995
3C6491,2019/05/22,13:26:01.872,26975,47.10896,11.85974
3C6491,2019/05/22,13:26:02.801,26975,47.10695,11.85967
3C6491,2019/05/22,13:26:23.968,26975,47.06459,11.85516
3C6491,2019/05/22,13:26:32.867,27000,47.04569,11.85045
3C6491,2019/05/22,16:41:31.586,30000,46.98061,11.33162
3C6491,2019/05/22,16:42:18.276,28800,47.07651,11.33185
3C6491,2019/05/22,16:42:22.001,28675,47.08438,11.33183
3C6491,2019/05/22,16:42:27.812,28475,47.09499,11.33183
3C6491,2019/05/22,16:43:31.981,26250,47.22417,11.33240
3C6491,2019/05/22,16:44:49.167,23525,47.37160,11.33275
3C6491,2019/05/22,16:45:45.802,21600,47.47798,11.33324
3C6491,2019/05/22,16:45:51.701,21400,47.48932,11.33322
3C6491,2019/05/22,16:45:53.557,21325,47.49278,11.33324
3C6491,2019/05/22,16:45:56.667,21225,47.49893,11.33329
3C6491,2019/05/22,16:46:01.302,21050,47.50566,11.33329
3C6491,2019/05/22,16:46:03.317,21000,47.50937,11.33329
3C6491,2019/05/22,16:46:04.417,20950,47.51238,11.33324
3C6491,2019/05/22,16:46:06.537,20875,47.51568,11.33324
3C6491,2019/05/22,16:46:07.622,20850,47.51764,11.33324
3C6491,2019/05/22,16:46:10.797,20750,47.52383,11.33324
3C6491,2019/05/22,16:46:12.667,20675,47.52736,11.33329
3C6491,2019/05/22,16:46:13.662,20650,47.52928,11.33329
3C6491,2019/05/22,16:46:14.662,20625,47.53120,11.33329
3C6491,2019/05/22,16:46:20.632,20400,47.54265,11.33329
3C6491,2019/05/22,16:46:22.462,20350,47.54581,11.33329
3C6491,2019/05/22,16:46:27.397,20175,47.55325,11.33331
3C6491,2019/05/22,16:46:38.467,19800,47.57410,11.33336
3C6491,2019/05/22,16:46:44.568,19600,47.58560,11.33338
3C6491,2019/05/22,16:46:48.727,19450,47.59200,11.33336
3C6491,2019/05/22,16:46:50.742,19375,47.59464,11.33338
3C6491,2019/05/22,16:46:59.807,19075,47.61191,11.33345
3C6491,2019/05/22,16:47:01.857,19000,47.61575,11.33350
3C6491,2019/05/22,16:47:02.813,18975,47.61740,11.33345
3C6491,2019/05/22,16:47:03.822,18950,47.61935,11.33352
3C6491,2019/05/22,16:47:04.802,18900,47.62112,11.33352
3C6491,2019/05/22,16:47:08.508,18775,47.62798,11.33398
3C6491,2019/05/22,16:47:10.502,18700,47.63145,11.33446
3C6491,2019/05/22,16:47:13.632,18575,47.63493,11.33501
3C6491,2019/05/22,16:47:16.462,18475,47.64107,11.33638
3C6491,2019/05/22,16:47:17.537,18425,47.64268,11.33683
3C6491,2019/05/22,16:47:18.517,18400,47.64413,11.33727
3C6491,2019/05/22,16:47:20.283,18325,47.64752,11.33837
3C6491,2019/05/22,16:47:23.297,18225,47.65283,11.34036
3C6491,2019/05/22,16:47:24.433,18175,47.65480,11.34132
3C6491,2019/05/22,16:47:25.393,18150,47.65641,11.34205
3C6491,2019/05/22,16:47:26.268,18100,47.65800,11.34277
3C6491,2019/05/22,16:47:28.347,18050,47.66162,11.34451
3C6491,2019/05/22,16:47:29.427,18000,47.66325,11.34543
3C6491,2019/05/22,16:47:33.462,17875,47.67036,11.34901
3C6491,2019/05/22,16:47:35.322,17825,47.67334,11.35066
3C6491,2019/05/22,16:47:36.267,17800,47.67508,11.35149
3C6491,2019/05/22,16:47:38.842,17700,47.67737,11.35265
3C6491,2019/05/22,16:47:39.312,17700,47.67838,11.35320
3C6491,2019/05/22,16:47:40.228,17650,47.68076,11.35451
3C6491,2019/05/22,16:47:42.328,17600,47.68346,11.35581
3C6491,2019/05/22,16:47:42.733,17575,47.68434,11.35627
3C6491,2019/05/22,16:47:43.247,17575,47.68524,11.35677
3C6491,2019/05/22,16:47:44.127,17550,47.68666,11.35753
3C6491,2019/05/22,16:47:44.987,17500,47.68830,11.35838
3C6491,2019/05/22,16:47:46.007,17475,47.68988,11.35923
3C6491,2019/05/22,16:47:48.108,17400,47.69344,11.36110
3C6491,2019/05/22,16:47:50.002,17350,47.69668,11.36282
3C6491,2019/05/22,16:47:50.512,17325,47.69751,11.36323
3C6491,2019/05/22,16:47:53.332,17250,47.70231,11.36578
3C6491,2019/05/22,16:47:53.923,17225,47.70314,11.36625
3C6491,2019/05/22,16:47:55.423,17175,47.70571,11.36754
3C6491,2019/05/22,16:47:57.998,17125,47.71004,11.36979
3C6491,2019/05/22,16:47:58.467,17100,47.71083,11.37023
3C6491,2019/05/22,16:47:58.968,17100,47.71171,11.37071
3C6491,2019/05/22,16:48:00.498,17050,47.71426,11.37202
3C6491,2019/05/22,16:48:00.912,17050,47.71381,11.37188
3C6491,2019/05/22,16:48:01.498,17025,47.71371,11.37174
3C6491,2019/05/22,16:48:04.327,16975,47.71948,11.37483
3C6491,2019/05/22,16:48:04.852,16950,47.72026,11.37518
3C6491,2019/05/22,16:48:05.398,16950,47.72089,11.37550
3C6491,2019/05/22,16:48:09.327,16875,47.72731,11.37888
3C6491,2019/05/22,16:48:12.093,16825,47.73184,11.38129
3C6491,2019/05/22,16:48:13.143,16825,47.73359,11.38226
3C6491,2019/05/22,16:48:15.198,16775,47.73695,11.38388
3C6491,2019/05/22,16:48:16.107,16775,47.73843,11.38465
3C6491,2019/05/22,16:48:18.117,16725,47.74155,11.38644
3C6491,2019/05/22,16:48:22.253,16650,47.74832,11.38994
3C6491,2019/05/22,16:48:23.383,16650,47.75012,11.39092
3C6491,2019/05/22,16:48:25.262,16600,47.75157,11.39172
3C6491,2019/05/22,16:48:27.968,16575,47.75626,11.39416
3C6491,2019/05/22,16:48:28.388,16550,47.75720,11.39465
3C6491,2019/05/22,16:48:31.143,16525,47.76101,11.39655
3C6491,2019/05/22,16:48:31.688,16500,47.76183,11.39701
3C6491,2019/05/22,16:48:32.218,16500,47.76264,11.39747
3C6491,2019/05/22,16:48:32.738,16500,47.76371,11.39803
3C6491,2019/05/22,16:48:33.192,16475,47.76441,11.39839
3C6491,2019/05/22,16:48:33.777,16475,47.76525,11.39888
3C6491,2019/05/22,16:48:34.188,16475,47.76590,11.39916
3C6491,2019/05/22,16:48:36.063,16425,47.76892,11.40072
3C6491,2019/05/22,16:48:37.052,16425,47.77043,11.40161
3C6491,2019/05/22,16:48:38.117,16400,47.77208,11.40244
3C6491,2019/05/22,16:48:38.558,16400,47.77288,11.40282
3C6491,2019/05/22,16:48:39.022,16400,47.77354,11.40317
3C6491,2019/05/22,16:48:39.918,16375,47.77501,11.40381
3C6491,2019/05/22,16:48:40.363,16375,47.77577,11.40430
3C6491,2019/05/22,16:48:40.768,16375,47.77638,11.40465
3C6491,2019/05/22,16:48:42.924,16325,47.77968,11.40642
3C6491,2019/05/22,16:48:44.023,16325,47.78150,11.40733
3C6491,2019/05/22,16:48:44.537,16300,47.78247,11.40775
3C6491,2019/05/22,16:48:47.033,16275,47.78627,11.40999
3C6491,2019/05/22,16:48:48.023,16250,47.78773,11.41071
3C6491,2019/05/22,16:48:48.428,16250,47.78839,11.41099
3C6491,2019/05/22,16:48:51.008,16225,47.79057,11.41212
3C6491,2019/05/22,16:48:54.257,16175,47.79602,11.41500
3C6491,2019/05/22,16:48:55.233,16150,47.79767,11.41596
3C6491,2019/05/22,16:48:57.123,16125,47.80074,11.41761
3C6491,2019/05/22,16:48:58.113,16100,47.80220,11.41837
3C6491,2019/05/22,16:48:59.088,16100,47.80385,11.41912
3C6491,2019/05/22,16:49:01.128,16075,47.80696,11.42097
3C6491,2019/05/22,16:49:08.867,15950,47.81969,11.42770
3C6491,2019/05/22,16:49:10.913,15900,47.82289,11.42949
3C6491,2019/05/22,16:49:12.718,15875,47.82495,11.43059
3C6491,2019/05/22,16:49:14.778,15825,47.82735,11.43177
3C6491,2019/05/22,16:49:15.783,15800,47.82982,11.43311
3C6491,2019/05/22,16:49:17.783,15775,47.83298,11.43473
3C6491,2019/05/22,16:49:18.793,15750,47.83457,11.43557
3C6491,2019/05/22,16:49:19.633,15725,47.83617,11.43642
3C6491,2019/05/22,16:49:20.608,15700,47.83782,11.43733
3C6491,2019/05/22,16:49:24.708,15625,47.84477,11.44102
3C6491,2019/05/22,16:49:41.293,15300,47.87219,11.45551
3C6491,2019/05/22,16:49:49.098,15175,47.88565,11.46265
3C6491,2019/05/22,16:49:54.053,15100,47.89435,11.46725
3C6491,2019/05/22,16:49:54.933,15100,47.89597,11.46811
3C6491,2019/05/22,16:49:55.993,15075,47.89778,11.46902
3C6491,2019/05/22,16:49:58.848,15050,47.90268,11.47172
3C6491,2019/05/22,16:50:00.863,15050,47.90506,11.47302
3C6491,2019/05/22,16:50:01.762,15025,47.90542,11.47311
3C6491,2019/05/22,16:50:02.597,15025,47.90691,11.47388
3C6491,2019/05/22,16:50:03.583,15025,47.90942,11.47529
3C6491,2019/05/22,16:50:06.678,15025,47.91449,11.47790
3C6491,2019/05/22,16:50:12.543,15000,47.92483,11.48353
3C6491,2019/05/22,16:50:13.588,15000,47.92660,11.48445
3C6491,2019/05/22,16:50:19.583,15000,47.93707,11.49001
3C6491,2019/05/22,16:50:21.513,15000,47.94044,11.49177
3C6491,2019/05/22,16:50:23.438,15000,47.94388,11.49369
3C6491,2019/05/22,16:50:24.488,15000,47.94566,11.49458
3C6491,2019/05/22,16:50:27.488,15000,47.94928,11.49657
3C6491,2019/05/22,16:50:28.519,14975,47.95129,11.49767
3C6491,2019/05/22,16:50:29.588,14975,47.95285,11.49846
3C6491,2019/05/22,16:50:30.568,15000,47.95444,11.49931
3C6491,2019/05/22,16:50:33.618,14975,47.95984,11.50226
3C6491,2019/05/22,16:50:36.668,15000,47.96512,11.50509
3C6491,2019/05/22,16:50:37.548,14975,47.96677,11.50593
3C6491,2019/05/22,16:50:42.773,14975,47.97585,11.51078
3C6491,2019/05/22,16:50:44.674,14975,47.97926,11.51244
3C6491,2019/05/22,16:50:48.363,14925,47.98563,11.51600
3C6491,2019/05/22,16:50:50.304,14925,47.98640,11.51635
3C6491,2019/05/22,16:51:00.089,14750,48.00444,11.52596
3C6491,2019/05/22,16:51:27.089,14275,48.04971,11.55020
3C6491,2019/05/22,16:51:28.043,14250,48.05141,11.55116
3C6491,2019/05/22,16:51:29.883,14225,48.05438,11.55281
3C6491,2019/05/22,16:51:30.863,14225,48.05617,11.55377
3C6491,2019/05/22,16:51:33.904,14150,48.06129,11.55652
3C6491,2019/05/22,16:51:34.973,14150,48.06314,11.55755
3C6491,2019/05/22,16:51:35.893,14125,48.06473,11.55837
3C6491,2019/05/22,16:51:36.874,14100,48.06532,11.55878
3C6491,2019/05/22,16:51:37.958,14100,48.06598,11.55896
3C6491,2019/05/22,16:51:41.693,14025,48.07297,11.56277
3C6491,2019/05/22,16:51:45.763,13975,48.07999,11.56656
3C6491,2019/05/22,16:51:46.703,13950,48.08148,11.56730
3C6491,2019/05/22,16:51:47.164,13950,48.08236,11.56776
3C6491,2019/05/22,16:51:47.744,13925,48.08334,11.56825
3C6491,2019/05/22,16:51:58.829,13750,48.10164,11.57818
3C6491,2019/05/22,16:52:03.733,13675,48.10853,11.58184
3C6491,2019/05/22,16:52:06.398,13650,48.11244,11.58382
3C6491,2019/05/22,16:52:07.758,13625,48.11472,11.58515
3C6491,2019/05/22,16:52:11.823,13550,48.12123,11.58860
3C6491,2019/05/22,16:52:14.953,13525,48.12640,11.59135
3C6491,2019/05/22,16:52:15.874,13500,48.12790,11.59209
3C6491,2019/05/22,16:52:19.739,13450,48.13399,11.59544
3C6491,2019/05/22,16:52:49.943,13050,48.17626,11.61884
3C6491,2019/05/22,16:52:54.114,12975,48.18242,11.62361
3C6491,2019/05/22,16:52:56.064,12950,48.18517,11.62614
3C6491,2019/05/22,16:52:56.969,12925,48.18645,11.62737
3C6491,2019/05/22,18:15:18.194,15825,48.60594,11.37302
3C6491,2019/05/22,18:15:22.055,15900,48.61050,11.36572
3C6491,2019/05/22,18:15:22.985,15900,48.61166,11.36391
3C6491,2019/05/22,18:15:32.185,16100,48.62190,11.34794
3C6491,2019/05/22,18:15:33.264,16125,48.62320,11.34585
3C6491,2019/05/22,18:16:08.205,17350,48.66673,11.27761
3C6491,2019/05/22,18:16:22.020,17900,48.68354,11.25123
3C6491,2019/05/22,18:16:22.930,17925,48.68472,11.24937
3C6491,2019/05/22,18:16:23.945,17975,48.68614,11.24746
3C6491,2019/05/22,18:16:24.940,18000,48.68738,11.24528
3C6491,2019/05/22,18:16:26.950,18075,48.69003,11.24099
3C6491,2019/05/22,18:16:28.040,18125,48.69150,11.23872
3C6491,2019/05/22,18:16:30.030,18200,48.69415,11.23468
3C6491,2019/05/22,18:16:32.170,18300,48.69699,11.23005
3C6491,2019/05/22,18:16:35.050,18400,48.70081,11.22427
3C6491,2019/05/22,18:16:39.005,18525,48.70495,11.21762
3C6491,2019/05/22,18:16:40.940,18600,48.70734,11.21401
3C6491,2019/05/22,18:16:43.061,18675,48.71017,11.20960
3C6491,2019/05/22,18:16:45.115,18750,48.71288,11.20514
3C6491,2019/05/22,18:16:46.026,18775,48.71417,11.20316
3C6491,2019/05/22,18:16:47.071,18825,48.71567,11.20084
3C6491,2019/05/22,18:16:47.911,18850,48.71681,11.19908
3C6491,2019/05/22,18:16:48.901,18900,48.71809,11.19704
3C6491,2019/05/22,18:16:55.845,19150,48.72739,11.18235
3C6491,2019/05/22,18:16:59.045,19275,48.73167,11.17563
3C6491,2019/05/22,18:17:22.586,20025,48.76272,11.12684
3C6491,2019/05/22,18:17:24.525,20100,48.76337,11.12577
3C6491,2019/05/22,20:28:04.195,13975,48.58507,11.09098
3C6491,2019/05/22,20:28:05.225,13950,48.58489,11.09128
3C6491,2019/05/22,20:28:07.455,13925,48.58215,11.09532
3C6491,2019/05/22,20:28:09.491,13900,48.57973,11.09850
3C6491,2019/05/22,20:28:12.385,13850,48.57623,11.10366
3C6491,2019/05/22,20:28:15.440,13800,48.57256,11.10884
3C6491,2019/05/22,20:28:16.530,13775,48.57124,11.11077
3C6491,2019/05/22,20:28:17.446,13775,48.57014,11.11231
3C6491,2019/05/22,20:28:19.355,13750,48.56781,11.11542
3C6491,2019/05/22,20:28:20.346,13725,48.56667,11.11711
3C6491,2019/05/22,20:28:26.495,13650,48.55943,11.12742
3C6491,2019/05/22,20:28:39.005,13500,48.54593,11.14605
3C6491,2019/05/22,20:28:43.245,13425,48.54095,11.15293
3C6491,2019/05/22,20:28:46.346,13350,48.53746,11.15795
3C6491,2019/05/22,20:28:54.375,13175,48.53000,11.16845
3C6491,2019/05/22,20:29:13.131,12775,48.50844,11.19866
3C6491,2019/05/22,20:29:16.186,12700,48.50500,11.20331
3C6491,2019/05/22,20:29:18.126,12675,48.50436,11.20443
3C6491,2019/05/22,20:29:19.167,12650,48.50294,11.20648
3C6491,2019/05/22,20:29:21.092,12600,48.50054,11.20960
3C6491,2019/05/23,10:20:13.067,15225,48.54570,11.14809
3C6491,2019/05/23,10:21:10.358,13825,48.47845,11.24162
3C6491,2019/05/23,10:21:59.264,12575,48.42517,11.32257
3C6491,2019/05/23,11:51:00.095,14125,48.11499,11.14254
3C6491,2019/05/23,11:51:04.585,14275,48.10713,11.13655
3C6491,2019/05/23,11:51:07.515,14375,48.10213,11.13286
3C6491,2019/05/23,11:51:43.551,15575,48.04237,11.08760
3C6491,2019/05/23,11:51:46.455,15675,48.03955,11.08555
3C6491,2019/05/23,11:51:49.620,15800,48.03305,11.08060
3C6491,2019/05/23,11:51:59.301,16150,48.01694,11.06818
3C6491,2019/05/23,11:52:00.771,16225,48.01440,11.06612
3C6491,2019/05/23,11:52:02.380,16275,48.01193,11.06358
3C6491,2019/05/23,11:52:03.906,16350,48.00948,11.06110
3C6491,2019/05/23,11:52:16.946,16750,47.99187,11.03858
3C6491,2019/05/23,11:52:17.956,16775,47.99047,11.03626
3C6491,2019/05/23,11:52:18.861,16800,47.98938,11.03446
3C6491,2019/05/23,11:52:20.841,16825,47.98700,11.03007
3C6491,2019/05/23,11:52:21.261,16850,47.98654,11.02911
3C6491,2019/05/23,11:52:21.671,16850,47.98608,11.02821
3C6491,2019/05/23,11:52:22.625,16875,47.98494,11.02574
3C6491,2019/05/23,11:52:23.531,16900,47.98395,11.02365
3C6491,2019/05/23,11:52:26.411,16975,47.98116,11.01689
3C6491,2019/05/23,11:52:27.471,17000,47.98013,11.01400
3C6491,2019/05/23,11:52:35.631,17250,47.97482,10.99601
3C6491,2019/05/23,11:52:36.621,17275,47.97391,10.99189
3C6491,2019/05/23,11:52:37.696,17300,47.97331,10.98894
3C6491,2019/05/23,11:52:38.555,17350,47.97297,10.98710
3C6491,2019/05/23,11:52:40.726,17425,47.97189,10.98112
3C6491,2019/05/23,11:52:41.816,17450,47.97130,10.97775
3C6491,2019/05/23,11:52:42.785,17500,47.97087,10.97541
3C6491,2019/05/23,11:52:44.996,17575,47.96980,10.96943
3C6491,2019/05/23,11:52:45.846,17600,47.96938,10.96690
3C6491,2019/05/23,11:52:51.671,17775,47.96654,10.95069
3C6491,2019/05/23,11:52:52.566,17800,47.96612,10.94830
3C6491,2019/05/23,11:52:54.636,17875,47.96507,10.94252
3C6491,2019/05/23,11:52:55.536,17900,47.96463,10.94006
3C6491,2019/05/23,11:52:59.421,18000,47.96342,10.93373
3C6491,2019/05/23,11:53:01.556,18050,47.96198,10.92534
3C6491,2019/05/23,11:53:08.381,18225,47.95858,10.90717
3C6491,2019/05/23,11:53:09.336,18250,47.95812,10.90428
3C6491,2019/05/23,11:53:11.296,18275,47.95711,10.89885
3C6491,2019/05/23,11:53:13.316,18325,47.95605,10.89342
3C6491,2019/05/23,11:53:14.156,18350,47.95565,10.89083
3C6491,2019/05/23,11:53:15.191,18375,47.95509,10.88794
3C6491,2019/05/23,11:53:16.161,18400,47.95458,10.88513
3C6491,2019/05/23,11:53:19.196,18475,47.95304,10.87682
3C6491,2019/05/23,11:53:24.286,18600,47.95093,10.86541
3C6491,2019/05/23,11:53:28.381,18675,47.94876,10.85358
3C6491,2019/05/23,11:53:29.511,18725,47.94818,10.85017
3C6491,2019/05/23,11:53:30.386,18725,47.94769,10.84759
3C6491,2019/05/23,11:53:31.252,18750,47.94722,10.84529
3C6491,2019/05/23,11:53:33.156,18800,47.94624,10.83984
3C6491,2019/05/23,11:53:34.116,18825,47.94580,10.83719
3C6491,2019/05/23,11:53:35.021,18825,47.94531,10.83449
3C6491,2019/05/23,11:53:35.981,18850,47.94480,10.83189
3C6491,2019/05/23,11:53:39.052,18950,47.94319,10.82291
3C6491,2019/05/23,11:53:40.056,18975,47.94269,10.82002
3C6491,2019/05/23,11:53:41.142,19000,47.94205,10.81710
3C6491,2019/05/23,11:53:42.041,19025,47.94159,10.81446
3C6491,2019/05/23,11:53:44.172,19100,47.94052,10.80829
3C6491,2019/05/23,11:53:44.716,19100,47.94026,10.80684
3C6491,2019/05/23,11:53:45.271,19125,47.93994,10.80519
3C6491,2019/05/23,11:53:46.262,19150,47.93994,10.80512
3C6491,2019/05/23,11:53:47.332,19200,47.93963,10.80372
3C6491,2019/05/23,11:53:48.762,19250,47.93856,10.79752
3C6491,2019/05/23,11:53:49.207,19250,47.93828,10.79597
3C6491,2019/05/23,11:53:50.581,19300,47.93768,10.79287
3C6491,2019/05/23,11:53:52.156,19350,47.93689,10.78850
3C6491,2019/05/23,11:53:53.057,19375,47.93637,10.78569
3C6491,2019/05/23,11:53:54.047,19400,47.93582,10.78253
3C6491,2019/05/23,11:53:57.027,19500,47.93427,10.77422
3C6491,2019/05/23,11:53:58.071,19550,47.93376,10.77127
3C6491,2019/05/23,11:54:01.071,19650,47.93216,10.76289
3C6491,2019/05/23,11:54:03.027,19700,47.93115,10.75699
3C6491,2019/05/23,11:54:05.847,19800,47.92964,10.74916
3C6491,2019/05/23,11:54:08.036,19875,47.92854,10.74271
3C6491,2019/05/23,11:54:09.077,19900,47.92799,10.73989
3C6491,2019/05/23,11:54:11.417,19975,47.92758,10.73780
3C6491,2019/05/23,11:54:11.927,20000,47.92711,10.73526
3C6491,2019/05/23,11:54:12.451,20000,47.92671,10.73282
3C6491,2019/05/23,11:54:12.871,20025,47.92644,10.73131
3C6491,2019/05/23,11:54:13.876,20050,47.92593,10.72836
3C6491,2019/05/23,11:54:15.961,20100,47.92492,10.72322
3C6491,2019/05/23,11:54:16.942,20125,47.92441,10.72012
3C6491,2019/05/23,11:54:17.991,20150,47.92385,10.71695
3C6491,2019/05/23,11:54:18.996,20175,47.92334,10.71428
3C6491,2019/05/23,11:54:20.032,20200,47.92273,10.71146
3C6491,2019/05/23,11:54:20.997,20225,47.92227,10.70864
3C6491,2019/05/23,11:54:23.217,20250,47.92111,10.70216
3C6491,2019/05/23,11:54:24.182,20275,47.92059,10.69949
3C6491,2019/05/23,11:54:27.241,20325,47.91898,10.69038
3C6491,2019/05/23,11:54:29.287,20350,47.91788,10.68482
3C6491,2019/05/23,11:54:30.192,20375,47.91743,10.68216
3C6491,2019/05/23,11:54:30.757,20375,47.91710,10.68033
3C6491,2019/05/23,11:54:31.302,20375,47.91687,10.67892
3C6491,2019/05/23,11:54:31.806,20400,47.91659,10.67730
3C6491,2019/05/23,11:54:35.377,20450,47.91547,10.67153
3C6491,2019/05/23,11:54:36.457,20475,47.91458,10.66642
3C6491,2019/05/23,11:54:37.506,20500,47.91394,10.66292
3C6491,2019/05/23,11:54:38.091,20500,47.91367,10.66141
3C6491,2019/05/23,11:54:38.642,20500,47.91339,10.66024
3C6491,2019/05/23,11:54:39.592,20525,47.91296,10.65787
3C6491,2019/05/23,11:54:40.557,20550,47.91240,10.65470
3C6491,2019/05/23,11:54:41.512,20550,47.91188,10.65179
3C6491,2019/05/23,11:54:44.652,20625,47.91019,10.64273
3C6491,2019/05/23,11:54:45.736,20650,47.90961,10.63941
3C6491,2019/05/23,11:54:46.767,20675,47.90905,10.63631
3C6491,2019/05/23,11:54:48.982,20700,47.90789,10.63012
3C6491,2019/05/23,11:54:51.952,20775,47.90626,10.62103
3C6491,2019/05/23,11:54:52.887,20800,47.90575,10.61856
3C6491,2019/05/23,11:54:55.888,20850,47.90419,10.60957
3C6491,2019/05/23,11:54:57.957,20900,47.90342,10.60526
3C6491,2019/05/23,11:55:00.147,20950,47.90244,10.60033
3C6491,2019/05/23,11:55:02.967,21025,47.90090,10.59174
3C6491,2019/05/23,11:55:04.057,21050,47.90030,10.58855
3C6491,2019/05/23,11:55:05.096,21050,47.89975,10.58526
3C6491,2019/05/23,11:55:06.187,21100,47.89909,10.58167
3C6491,2019/05/23,11:55:07.022,21100,47.89865,10.57935
3C6491,2019/05/23,11:55:08.062,21125,47.89806,10.57668
3C6491,2019/05/23,11:55:10.167,21175,47.89695,10.57004
3C6491,2019/05/23,11:55:12.037,21225,47.89590,10.56459
3C6491,2019/05/23,11:55:14.127,21275,47.89480,10.55828
3C6491,2019/05/23,11:55:21.417,21475,47.89085,10.53687
3C6491,2019/05/23,11:55:24.157,21550,47.88996,10.53202
3C6491,2019/05/23,11:55:29.987,21725,47.88666,10.51392
3C6491,2019/05/23,11:55:31.973,21800,47.88559,10.50856
3C6491,2019/05/23,11:55:35.943,21950,47.88340,10.49645
3C6491,2019/05/23,11:55:36.783,21975,47.88298,10.49427
3C6491,2019/05/23,11:55:38.758,22025,47.88196,10.48814
3C6491,2019/05/23,11:55:39.732,22075,47.88135,10.48504
3C6491,2019/05/23,11:55:40.772,22100,47.88079,10.48222
3C6491,2019/05/23,11:55:44.892,22200,47.87856,10.47004
3C6491,2019/05/23,11:55:45.817,22225,47.87842,10.46898
3C6491,2019/05/23,11:55:47.763,22275,47.87767,10.46539
3C6491,2019/05/23,11:55:50.617,22325,47.87600,10.45610
3C6491,2019/05/23,11:55:51.557,22350,47.87549,10.45342
3C6491,2019/05/23,11:55:52.472,22375,47.87498,10.45054
3C6491,2019/05/23,11:55:53.578,22400,47.87432,10.44694
3C6491,2019/05/23,11:55:54.597,22400,47.87376,10.44405
3C6491,2019/05/23,11:55:55.503,22425,47.87329,10.44161
3C6491,2019/05/23,11:55:58.213,22475,47.87181,10.43335
3C6491,2019/05/23,11:56:00.177,22525,47.87069,10.42765
3C6491,2019/05/23,11:56:05.123,22625,47.86794,10.41279
3C6491,2019/05/23,11:56:06.972,22675,47.86697,10.40729
3C6491,2019/05/23,11:56:09.972,22725,47.86571,10.40018
3C6491,2019/05/23,11:56:10.873,22750,47.86555,10.39980
3C6491,2019/05/23,11:56:16.092,22850,47.86249,10.38325
3C6491,2019/05/23,11:56:23.092,23000,47.85883,10.36182
3C6491,2019/05/23,11:56:29.047,23100,47.85612,10.34377
3C6491,2019/05/23,11:56:32.083,23150,47.85498,10.33443
3C6491,2019/05/23,11:56:35.023,23225,47.85443,10.32969
3C6491,2019/05/23,11:56:37.047,23250,47.85356,10.32131
3C6491,2019/05/23,11:56:38.058,23275,47.85329,10.31850
3C6491,2019/05/23,11:56:43.793,23400,47.85188,10.30151
3C6491,2019/05/23,11:56:44.893,23425,47.85168,10.29797
3C6494,2019/05/22,09:07:17.609,23125,47.59200,10.29996
3C6494,2019/05/22,09:07:19.684,23075,47.59398,10.30539
3C6494,2019/05/22,09:07:23.839,22975,47.59789,10.31694
3C6494,2019/05/22,09:07:24.784,22950,47.59872,10.31939
3C6494,2019/05/22,09:07:25.763,22950,47.59959,10.32220
3C6494,2019/05/22,09:07:30.574,22850,47.60284,10.33175
3C6494,2019/05/22,09:07:31.514,22825,47.60371,10.33370
3C6494,2019/05/22,09:07:35.632,22750,47.60770,10.34603
3C6494,2019/05/22,09:07:37.484,22700,47.60958,10.35130
3C6494,2019/05/22,09:07:38.319,22675,47.61028,10.35363
3C6494,2019/05/22,09:07:40.239,22650,47.61209,10.35898
3C6494,2019/05/22,09:07:41.244,22625,47.61302,10.36159
3C6494,2019/05/22,09:07:42.189,22600,47.61388,10.36402
3C6494,2019/05/22,09:07:45.179,22525,47.61662,10.37233
3C6494,2019/05/22,09:07:47.899,22475,47.61917,10.37962
3C6494,2019/05/22,09:07:51.845,22375,47.62280,10.39053
3C6494,2019/05/22,09:07:54.884,22300,47.62434,10.39504
3C6494,2019/05/22,09:07:55.910,22275,47.62541,10.39828
3C6494,2019/05/22,09:07:56.880,22250,47.62662,10.40173
3C6494,2019/05/22,09:07:58.019,22225,47.62756,10.40453
3C6494,2019/05/22,09:08:00.045,22175,47.62936,10.40990
3C6494,2019/05/22,09:08:03.719,22100,47.63276,10.41962
3C6494,2019/05/22,09:08:05.870,22050,47.63476,10.42588
3C6494,2019/05/22,09:08:07.864,22000,47.63663,10.43088
3C6494,2019/05/22,09:08:08.905,21975,47.63751,10.43377
3C6494,2019/05/22,09:08:09.765,21975,47.63828,10.43619
3C6494,2019/05/22,09:08:13.615,21875,47.64180,10.44642
3C6494,2019/05/22,09:08:14.705,21850,47.64277,10.44948
3C6494,2019/05/22,09:08:18.695,21775,47.64528,10.45673
3C6494,2019/05/22,09:08:21.831,21700,47.64853,10.46613
3C6494,2019/05/22,09:08:22.796,21675,47.64931,10.46839
3C6494,2019/05/22,09:08:26.875,21600,47.65311,10.47955
3C6494,2019/05/22,09:08:28.840,21550,47.65483,10.48490
3C6494,2019/05/22,09:08:30.906,21525,47.65669,10.49025
3C6494,2019/05/22,09:08:31.990,21500,47.65773,10.49325
3C6494,2019/05/22,09:08:32.896,21475,47.65851,10.49575
3C6494,2019/05/22,09:08:33.920,21450,47.65939,10.49842
3C6494,2019/05/22,09:08:34.911,21425,47.66032,10.50110
3C6494,2019/05/22,09:08:36.001,21400,47.66130,10.50389
3C6494,2019/05/22,09:08:37.871,21375,47.66302,10.50906
3C6494,2019/05/22,09:08:38.790,21350,47.66386,10.51151
3C6494,2019/05/22,09:08:40.616,21300,47.66547,10.51625
3C6494,2019/05/22,09:08:42.660,21275,47.66619,10.51842
3C6494,2019/05/22,09:08:47.071,21175,47.67042,10.53075
3C6494,2019/05/22,09:08:48.185,21150,47.67133,10.53383
3C6494,2019/05/22,09:08:50.081,21100,47.67317,10.53906
3C6494,2019/05/22,09:08:54.591,21000,47.67719,10.55093
3C6494,2019/05/22,09:08:55.170,21000,47.67773,10.55237
3C6494,2019/05/22,09:08:58.205,20925,47.68034,10.56047
3C6494,2019/05/22,09:08:59.271,20900,47.68136,10.56328
3C6494,2019/05/22,09:09:03.106,20825,47.68467,10.57328
3C6494,2019/05/22,09:09:04.115,20800,47.68560,10.57582
3C6494,2019/05/22,09:09:06.951,20750,47.68694,10.57983
3C6494,2019/05/22,09:09:07.966,20725,47.68799,10.58272
3C6494,2019/05/22,09:09:11.101,20650,47.69077,10.59117
3C6494,2019/05/22,09:09:12.196,20625,47.69179,10.59405
3C6494,2019/05/22,09:09:13.196,20600,47.69279,10.59707
3C6494,2019/05/22,09:09:14.336,20600,47.69370,10.59962
3C6494,2019/05/22,09:09:17.286,20525,47.69626,10.60723
3C6494,2019/05/22,09:09:19.276,20475,47.69803,10.61230
3C6494,2019/05/22,09:09:21.151,20450,47.69962,10.61719
3C6494,2019/05/22,09:09:22.076,20425,47.70040,10.61955
3C6494,2019/05/22,09:09:23.006,20400,47.70117,10.62186
3C6494,2019/05/22,09:09:23.491,20400,47.70161,10.62308
3C6494,2019/05/22,09:09:24.042,20375,47.70208,10.62448
3C6494,2019/05/22,09:09:26.086,20350,47.70380,10.62955
3C6494,2019/05/22,09:09:27.161,20325,47.70479,10.63243
3C6494,2019/05/22,09:09:27.741,20300,47.70529,10.63394
3C6494,2019/05/22,09:09:28.737,20275,47.70608,10.63610
3C6494,2019/05/22,09:09:29.147,20275,47.70653,10.63724
3C6494,2019/05/22,09:09:29.726,20250,47.70641,10.63695
3C6494,2019/05/22,09:09:30.256,20250,47.70655,10.63744
3C6494,2019/05/22,09:09:30.691,20225,47.70669,10.63793
3C6494,2019/05/22,09:09:31.217,20225,47.70699,10.63895
3C6494,2019/05/22,09:09:31.781,20200,47.70776,10.64101
3C6494,2019/05/22,09:09:32.291,20200,47.70836,10.64279
3C6494,2019/05/22,09:09:33.391,20175,47.70950,10.64596
3C6494,2019/05/22,09:09:33.821,20175,47.70987,10.64658
3C6494,2019/05/22,09:09:34.742,20150,47.71069,10.64864
3C6494,2019/05/22,09:09:35.207,20125,47.71101,10.64953
3C6494,2019/05/22,09:09:36.082,20125,47.71181,10.65181
3C6494,2019/05/22,09:09:36.536,20100,47.71223,10.65301
3C6494,2019/05/22,09:09:37.027,20100,47.71275,10.65427
3C6494,2019/05/22,09:09:38.167,20075,47.71394,10.65708
3C6494,2019/05/22,09:09:39.757,20050,47.71550,10.66072
3C6494,2019/05/22,09:09:40.286,20025,47.71595,10.66195
3C6494,2019/05/22,09:09:40.751,20000,47.71642,10.66312
3C6494,2019/05/22,09:09:41.221,20000,47.71687,10.66415
3C6494,2019/05/22,09:09:43.172,19950,47.71893,10.66862
3C6494,2019/05/22,09:09:44.167,19925,47.71994,10.67095
3C6494,2019/05/22,09:09:44.641,19925,47.72047,10.67209
3C6494,2019/05/22,09:09:45.097,19925,47.72093,10.67308
3C6494,2019/05/22,09:09:46.972,19875,47.72301,10.67741
3C6494,2019/05/22,09:09:47.387,19875,47.72342,10.67830
3C6494,2019/05/22,09:09:47.951,19850,47.72406,10.67953
3C6494,2019/05/22,09:09:48.527,19850,47.72456,10.68054
3C6494,2019/05/22,09:09:49.021,19825,47.72516,10.68173
3C6494,2019/05/22,09:09:49.902,19825,47.72615,10.68385
3C6494,2019/05/22,09:09:50.862,19800,47.72731,10.68611
3C6494,2019/05/22,09:09:52.812,19750,47.72942,10.69018
3C6494,2019/05/22,09:09:53.861,19725,47.72987,10.69111
3C6494,2019/05/22,09:09:54.957,19700,47.73033,10.69217
3C6494,2019/05/22,09:09:57.937,19650,47.73411,10.69956
3C6494,2019/05/22,09:09:58.442,19650,47.73466,10.70061
3C6494,2019/05/22,09:09:58.897,19625,47.73504,10.70139
3C6494,2019/05/22,09:09:59.422,19625,47.73555,10.70254
3C6494,2019/05/22,09:09:59.827,19625,47.73596,10.70343
3C6494,2019/05/22,09:10:00.287,19600,47.73653,10.70470
3C6494,2019/05/22,09:10:00.802,19600,47.73711,10.70583
3C6494,2019/05/22,09:10:01.212,19600,47.73766,10.70686
3C6494,2019/05/22,09:10:01.742,19575,47.73825,10.70803
3C6494,2019/05/22,09:10:02.157,19575,47.73871,10.70885
3C6494,2019/05/22,09:10:03.247,19550,47.73993,10.71118
3C6494,2019/05/22,09:10:04.377,19525,47.74104,10.71359
3C6494,2019/05/22,09:10:04.797,19525,47.74146,10.71449
3C6494,2019/05/22,09:10:05.352,19525,47.74219,10.71593
3C6494,2019/05/22,09:10:05.837,19500,47.74265,10.71682
3C6494,2019/05/22,09:10:07.717,19475,47.74477,10.72083
3C6494,2019/05/22,09:10:08.688,19450,47.74570,10.72273
3C6494,2019/05/22,09:10:09.252,19450,47.74635,10.72414
3C6494,2019/05/22,09:10:09.817,19425,47.74690,10.72540
3C6494,2019/05/22,09:10:10.242,19425,47.74756,10.72667
3C6494,2019/05/22,09:10:10.712,19425,47.74803,10.72766
3C6494,2019/05/22,09:10:11.633,19400,47.74896,10.72945
3C6494,2019/05/22,09:10:12.512,19400,47.74993,10.73118
3C6494,2019/05/22,09:10:13.017,19375,47.75047,10.73227
3C6494,2019/05/22,09:10:13.447,19375,47.75100,10.73336
3C6494,2019/05/22,09:10:14.587,19350,47.75212,10.73584
3C6494,2019/05/22,09:10:15.432,19325,47.75308,10.73769
3C6494,2019/05/22,09:10:15.999,19325,47.75372,10.73893
3C6494,2019/05/22,09:10:16.532,19325,47.75426,10.73998
3C6494,2019/05/22,09:10:17.527,19300,47.75538,10.74195
3C6494,2019/05/22,09:10:18.542,19275,47.75510,10.74174
3C6494,2019/05/22,09:10:19.017,19275,47.75546,10.74250
3C6494,2019/05/22,09:10:20.082,19250,47.75696,10.74519
3C6494,2019/05/22,09:10:20.532,19225,47.75761,10.74653
3C6494,2019/05/22,09:10:21.083,19225,47.75831,10.74808
3C6494,2019/05/22,09:10:21.547,19225,47.75885,10.74923
3C6494,2019/05/22,09:10:22.098,19200,47.75938,10.75012
3C6494,2019/05/22,09:10:22.667,19200,47.75990,10.75118
3C6494,2019/05/22,09:10:23.163,19175,47.76036,10.75211
3C6494,2019/05/22,09:10:24.057,19150,47.76125,10.75407
3C6494,2019/05/22,09:10:24.603,19150,47.76187,10.75534
3C6494,2019/05/22,09:10:25.717,19125,47.76311,10.75780
3C6494,2019/05/22,09:10:26.287,19125,47.76381,10.75893
3C6494,2019/05/22,09:10:26.772,19100,47.76430,10.75994
3C6494,2019/05/22,09:10:28.127,19075,47.76567,10.76280
3C6494,2019/05/22,09:10:29.122,19075,47.76669,10.76491
3C6494,2019/05/22,09:10:30.142,19050,47.76781,10.76695
3C6494,2019/05/22,09:10:30.672,19025,47.76842,10.76829
3C6494,2019/05/22,09:10:31.242,19025,47.76897,10.76935
3C6494,2019/05/22,09:10:31.758,19025,47.76965,10.77065
3C6494,2019/05/22,09:10:32.222,19000,47.77007,10.77155
3C6494,2019/05/22,09:10:33.708,18975,47.77153,10.77470
3C6494,2019/05/22,09:10:34.262,18950,47.77219,10.77604
3C6494,2019/05/22,09:10:34.748,18950,47.77277,10.77718
3C6494,2019/05/22,09:10:35.632,18925,47.77359,10.77876
3C6494,2019/05/22,09:10:39.397,18850,47.77762,10.78693
3C6494,2019/05/22,09:10:39.903,18825,47.77814,10.78794
3C6494,2019/05/22,09:10:40.467,18825,47.77875,10.78914
3C6494,2019/05/22,09:10:41.018,18800,47.77931,10.79008
3C6494,2019/05/22,09:10:41.513,18800,47.77987,10.79111
3C6494,2019/05/22,09:10:43.492,18750,47.78061,10.79238
3C6494,2019/05/22,09:10:44.943,18725,47.78261,10.79675
3C6494,2019/05/22,09:10:45.497,18700,47.78317,10.79794
3C6494,2019/05/22,09:10:46.603,18700,47.78421,10.79990
3C6494,2019/05/22,09:10:47.162,18675,47.78471,10.80100
3C6494,2019/05/22,09:10:47.737,18675,47.78522,10.80210
3C6494,2019/05/22,09:10:50.187,18600,47.78796,10.80759
3C6494,2019/05/22,09:10:51.134,18600,47.78890,10.80921
3C6494,2019/05/22,09:10:51.718,18575,47.78950,10.81055
3C6494,2019/05/22,09:10:52.228,18575,47.78998,10.81165
3C6494,2019/05/22,09:10:53.253,18550,47.79113,10.81407
3C6494,2019/05/22,09:10:56.243,18500,47.79420,10.82012
3C6494,2019/05/22,09:10:56.808,18475,47.79478,10.82126
3C6494,2019/05/22,09:10:57.373,18475,47.79538,10.82249
3C6494,2019/05/22,09:10:57.898,18450,47.79593,10.82358
3C6494,2019/05/22,09:10:58.393,18450,47.79648,10.82449
3C6494,2019/05/22,09:10:59.433,18425,47.79749,10.82655
3C6494,2019/05/22,09:10:59.878,18425,47.79798,10.82766
3C6494,2019/05/22,09:11:00.403,18400,47.79845,10.82867
3C6494,2019/05/22,09:11:00.828,18400,47.79890,10.82957
3C6494,2019/05/22,09:11:01.234,18400,47.79932,10.83039
3C6494,2019/05/22,09:11:02.343,18350,47.80060,10.83286
3C6494,2019/05/22,09:11:04.393,18325,47.80266,10.83705
3C6494,2019/05/22,09:11:05.493,18300,47.80384,10.83921
3C6494,2019/05/22,09:11:06.438,18275,47.80348,10.83870
3C6494,2019/05/22,09:11:07.463,18250,47.80459,10.84097
3C6494,2019/05/22,09:11:07.948,18250,47.80522,10.84227
3C6494,2019/05/22,09:11:09.033,18225,47.80655,10.84488
3C6494,2019/05/22,09:11:09.523,18225,47.80710,10.84590
3C6494,2019/05/22,09:11:10.473,18200,47.80803,10.84759
3C6494,2019/05/22,09:11:11.003,18200,47.80847,10.84859
3C6494,2019/05/22,09:11:11.484,18175,47.80892,10.84963
3C6494,2019/05/22,09:11:12.518,18150,47.80999,10.85189
3C6494,2019/05/22,09:11:12.929,18150,47.81045,10.85280
3C6494,2019/05/22,09:11:13.898,18125,47.81152,10.85484
3C6494,2019/05/22,09:11:14.343,18125,47.81204,10.85573
3C6494,2019/05/22,09:11:14.873,18125,47.81255,10.85668
3C6494,2019/05/22,09:11:15.379,18100,47.81305,10.85779
3C6494,2019/05/22,09:11:15.918,18100,47.81357,10.85886
3C6494,2019/05/22,09:11:16.428,18075,47.81401,10.85992
3C6494,2019/05/22,09:11:17.464,18050,47.81515,10.86224
3C6494,2019/05/22,09:11:18.368,18050,47.81612,10.86411
3C6494,2019/05/22,09:11:19.753,18025,47.81763,10.86678
3C6494,2019/05/22,09:11:20.199,18000,47.81804,10.86774
3C6494,2019/05/22,09:11:21.123,17975,47.81888,10.86963
3C6494,2019/05/22,09:11:22.054,17975,47.81990,10.87182
3C6494,2019/05/22,09:11:23.158,17950,47.82106,10.87406
3C6494,2019/05/22,09:11:23.998,17925,47.82193,10.87557
3C6494,2019/05/22,09:11:24.898,17900,47.82288,10.87745
3C6494,2019/05/22,09:11:26.044,17900,47.82404,10.87999
3C6494,2019/05/22,09:11:27.193,17850,47.82518,10.88230
3C6494,2019/05/22,09:11:28.019,17850,47.82600,10.88395
3C6494,2019/05/22,09:11:29.118,17825,47.82721,10.88611
3C6494,2019/05/22,09:11:32.149,17750,47.82930,10.89027
3C6494,2019/05/22,09:11:33.284,17725,47.83070,10.89337
3C6494,2019/05/22,09:11:34.248,17700,47.83168,10.89506
3C6494,2019/05/22,09:11:35.294,17675,47.83247,10.89682
3C6494,2019/05/22,09:11:36.239,17675,47.83337,10.89878
3C6494,2019/05/22,09:11:37.308,17650,47.83466,10.90132
3C6494,2019/05/22,09:11:39.498,17600,47.83694,10.90562
3C6494,2019/05/22,09:11:41.638,17550,47.83905,10.91018
3C6494,2019/05/22,09:11:42.648,17525,47.84020,10.91238
3C6494,2019/05/22,09:11:43.573,17500,47.84116,10.91409
3C6494,2019/05/22,09:11:44.489,17475,47.84206,10.91604
3C6494,2019/05/22,09:11:45.413,17450,47.84294,10.91794
3C6494,2019/05/22,09:11:46.574,17425,47.84418,10.92055
3C6494,2019/05/22,09:11:46.993,17425,47.84464,10.92137
3C6494,2019/05/22,09:11:47.493,17425,47.84513,10.92231
3C6494,2019/05/22,09:11:48.049,17400,47.84578,10.92351
3C6494,2019/05/22,09:11:48.944,17375,47.84669,10.92535
3C6494,2019/05/22,09:11:49.359,17375,47.84711,10.92625
3C6494,2019/05/22,09:11:49.769,17375,47.84747,10.92707
3C6494,2019/05/22,09:11:50.249,17350,47.84797,10.92809
3C6494,2019/05/22,09:11:50.719,17350,47.84839,10.92893
3C6494,2019/05/22,09:11:51.189,17325,47.84889,10.92989
3C6494,2019/05/22,09:11:52.184,17300,47.84995,10.93201
3C6494,2019/05/22,09:11:53.079,17275,47.85091,10.93386
3C6494,2019/05/22,09:11:54.034,17275,47.85109,10.93428
3C6494,2019/05/22,09:11:56.069,17225,47.85286,10.93802
3C6494,2019/05/22,09:11:57.019,17200,47.85402,10.94032
3C6494,2019/05/22,09:11:58.094,17175,47.85519,10.94238
3C6494,2019/05/22,09:11:59.109,17150,47.85607,10.94421
3C6494,2019/05/22,09:12:00.024,17125,47.85690,10.94616
3C6494,2019/05/22,09:12:00.998,17100,47.85805,10.94829
3C6494,2019/05/22,09:12:02.439,17075,47.85956,10.95124
3C6494,2019/05/22,09:12:03.709,17050,47.86087,10.95400
3C6494,2019/05/22,09:12:04.699,17025,47.86185,10.95605
3C6494,2019/05/22,09:12:05.564,17000,47.86281,10.95797
3C6494,2019/05/22,09:12:06.474,16975,47.86375,10.95985
3C6494,2019/05/22,09:12:07.474,16950,47.86482,10.96182
3C6494,2019/05/22,09:12:09.034,16925,47.86633,10.96504
3C6494,2019/05/22,09:12:10.444,16900,47.86785,10.96823
3C6494,2019/05/22,09:12:10.874,16875,47.86832,10.96907
3C6494,2019/05/22,09:12:11.439,16875,47.86880,10.97005
3C6494,2019/05/22,09:12:12.419,16850,47.86990,10.97198
3C6494,2019/05/22,09:12:13.514,16825,47.87102,10.97436
3C6494,2019/05/22,09:12:14.509,16800,47.87195,10.97647
3C6494,2019/05/22,09:12:15.514,16775,47.87306,10.97865
3C6494,2019/05/22,09:12:16.569,16750,47.87421,10.98083
3C6494,2019/05/22,09:12:23.069,16600,47.87986,10.99224
3C6494,2019/05/22,09:12:23.985,16575,47.88071,10.99409
3C6494,2019/05/22,09:12:25.109,16550,47.88196,10.99675
3C6494,2019/05/22,09:12:26.059,16525,47.88298,10.99872
3C6494,2019/05/22,09:12:26.995,16525,47.88396,11.00040
3C6494,2019/05/22,09:12:29.179,16475,47.88615,11.00514
3C6494,2019/05/22,09:12:31.020,16425,47.88803,11.00885
3C6494,2019/05/22,09:12:31.970,16400,47.88908,11.01084
3C6494,2019/05/22,09:12:33.349,16375,47.89041,11.01379
3C6494,2019/05/22,09:12:33.794,16375,47.89082,11.01462
3C6494,2019/05/22,09:12:34.694,16350,47.89178,11.01661
3C6494,2019/05/22,09:12:35.689,16325,47.89285,11.01858
3C6494,2019/05/22,09:12:37.700,16275,47.89490,11.02274
3C6494,2019/05/22,09:12:39.849,16250,47.89713,11.02732
3C6494,2019/05/22,09:12:43.979,16150,47.90016,11.03350
3C6494,2019/05/22,09:12:45.989,16100,47.90250,11.03796
3C6494,2019/05/22,09:12:47.009,16100,47.90337,11.03975
3C6494,2019/05/22,09:12:48.045,16050,47.90439,11.04203
3C6494,2019/05/22,09:12:51.165,16000,47.90771,11.04847
3C6494,2019/05/22,09:12:52.125,15975,47.90858,11.05034
3C6494,2019/05/22,09:12:53.170,15950,47.90968,11.05273
3C6494,2019/05/22,09:12:53.634,15950,47.91010,11.05355
3C6494,2019/05/22,09:12:54.529,15925,47.91105,11.05542
3C6494,2019/05/22,09:12:55.394,15900,47.91202,11.05712
3C6494,2019/05/22,09:12:56.944,15875,47.91357,11.06049
3C6494,2019/05/22,09:12:58.399,15850,47.91499,11.06344
3C6494,2019/05/22,09:12:58.815,15825,47.91545,11.06433
3C6494,2019/05/22,09:12:59.910,15800,47.91659,11.06640
3C6494,2019/05/22,09:13:04.070,15725,47.92083,11.07513
3C6494,2019/05/22,09:13:06.136,15700,47.92204,11.07746
3C6494,2019/05/22,09:13:07.130,15675,47.92246,11.07844
3C6494,2019/05/22,09:13:07.945,15650,47.92353,11.08063
3C6494,2019/05/22,09:13:08.950,15625,47.92497,11.08342
3C6494,2019/05/22,09:13:11.110,15600,47.92693,11.08725
3C6494,2019/05/22,09:13:12.014,15575,47.92776,11.08919
3C6494,2019/05/22,09:13:12.984,15575,47.92891,11.09152
3C6494,2019/05/22,09:13:13.525,15550,47.92944,11.09253
3C6494,2019/05/22,09:13:14.065,15550,47.93004,11.09366
3C6494,2019/05/22,09:13:21.259,15450,47.93726,11.10830
3C6494,2019/05/22,09:13:23.505,15400,47.93949,11.11288
3C6494,2019/05/22,09:13:24.509,15400,47.94057,11.11471
3C6494,2019/05/22,09:13:29.095,15325,47.94517,11.12415
3C6494,2019/05/22,09:13:29.640,15300,47.94521,11.12421
3C6494,2019/05/22,09:13:30.585,15300,47.94534,11.12469
3C6494,2019/05/22,09:13:31.645,15275,47.94652,11.12718
3C6494,2019/05/22,09:13:33.659,15250,47.94894,11.13183
3C6494,2019/05/22,09:13:34.636,15250,47.94974,11.13334
3C6494,2019/05/22,09:13:35.195,15225,47.95024,11.13451
3C6494,2019/05/22,09:13:37.220,15200,47.95235,11.13897
3C6494,2019/05/22,09:13:37.680,15200,47.95281,11.13986
3C6494,2019/05/22,09:13:38.665,15175,47.95383,11.14169
3C6494,2019/05/22,09:13:39.600,15150,47.95473,11.14357
3C6494,2019/05/22,09:13:41.190,15150,47.95628,11.14693
3C6494,2019/05/22,09:13:42.555,15125,47.95770,11.14975
3C6494,2019/05/22,09:13:43.070,15100,47.95821,11.15070
3C6494,2019/05/22,09:13:43.520,15100,47.95863,11.15148
3C6494,2019/05/22,09:13:44.920,15075,47.95998,11.15436
3C6494,2019/05/22,09:13:45.411,15075,47.96045,11.15538
3C6494,2019/05/22,09:13:46.410,15050,47.96146,11.15744
3C6494,2019/05/22,09:13:52.510,14950,47.96757,11.16979
3C6494,2019/05/22,09:13:53.605,14925,47.96823,11.17097
3C6494,2019/05/22,09:13:54.451,14925,47.96817,11.17098
3C6494,2019/05/22,09:13:55.391,14900,47.96896,11.17268
3C6494,2019/05/22,09:13:55.895,14900,47.96980,11.17436
3C6494,2019/05/22,09:13:58.350,14850,47.97253,11.17969
3C6494,2019/05/22,09:13:59.310,14825,47.97329,11.18134
3C6494,2019/05/22,09:14:00.320,14825,47.97432,11.18359
3C6494,2019/05/22,09:14:01.486,14800,47.97557,11.18612
3C6494,2019/05/22,09:14:03.395,14775,47.97748,11.18978
3C6494,2019/05/22,09:14:04.300,14750,47.97832,11.19162
3C6494,2019/05/22,09:14:05.266,14725,47.97934,11.19373
3C6494,2019/05/22,09:14:06.160,14725,47.98022,11.19555
3C6494,2019/05/22,09:14:07.110,14700,47.98116,11.19725
3C6494,2019/05/22,09:14:08.205,14675,47.98224,11.19946
3C6494,2019/05/22,09:14:09.371,14650,47.98338,11.20193
3C6494,2019/05/22,09:14:13.330,14600,47.98730,11.20979
3C6494,2019/05/22,09:14:14.160,14575,47.98814,11.21162
3C6494,2019/05/22,09:14:15.035,14550,47.98892,11.21326
3C6494,2019/05/22,09:14:16.095,14550,47.99005,11.21549
3C6494,2019/05/22,09:14:19.080,14500,47.99163,11.21880
3C6494,2019/05/22,09:14:22.706,14425,47.99564,11.22669
3C6494,2019/05/22,09:15:01.026,13750,48.03264,11.30198
3C6494,2019/05/22,09:15:06.151,13675,48.03685,11.31056
3C6494,2019/05/22,09:15:11.111,13600,48.04158,11.32021
3C6494,2019/05/22,09:15:15.946,13525,48.04646,11.33020
3C6494,2019/05/22,09:15:20.126,13450,48.05052,11.33838
3C6494,2019/05/22,09:15:23.031,13400,48.05333,11.34428
3C6494,2019/05/22,09:15:24.011,13400,48.05434,11.34613
3C6494,2019/05/22,09:15:36.246,13175,48.06519,11.36845
3C6494,2019/05/22,09:16:41.566,12125,48.12607,11.49294
3C6494,2019/05/22,09:16:43.526,12075,48.12710,11.49529
3C6494,2019/05/22,09:16:47.476,12025,48.13110,11.50339
3C6494,2019/05/22,09:16:48.621,12000,48.13220,11.50578
3C6494,2019/05/22,09:16:49.672,11975,48.13329,11.50790
3C6494,2019/05/22,09:16:50.667,11975,48.13427,11.50973
3C6494,2019/05/22,09:16:55.557,11900,48.13889,11.51923
3C6494,2019/05/22,09:17:01.447,11800,48.14446,11.53079
3C6494,2019/05/22,09:17:06.502,11725,48.14786,11.53783
3C6494,2019/05/22,09:17:08.242,11700,48.14983,11.54189
3C6494,2019/05/22,09:17:14.228,11600,48.15559,11.55363
3C6494,2019/05/22,09:17:15.097,11575,48.15643,11.55515
3C6494,2019/05/22,09:17:16.077,11550,48.15731,11.55727
3C6494,2019/05/22,09:17:17.062,11550,48.15824,11.55924
3C6494,2019/05/22,09:17:24.142,11425,48.16490,11.57272
3C6494,2019/05/22,09:17:27.062,11400,48.16765,11.57865
3C6494,2019/05/22,09:17:31.887,11300,48.17109,11.58573
3C6494,2019/05/22,09:17:37.722,11225,48.17677,11.59737
3C6494,2019/05/22,10:52:28.942,22375,47.71431,12.76076
3C6494,2019/05/22,10:52:31.748,22425,47.71074,12.76653
3C6494,2019/05/22,19:27:23.736,11025,48.09183,11.97661
3C6494,2019/05/22,19:27:28.561,11225,48.08743,11.98464
3C6494,2019/05/22,19:27:32.751,11375,48.08354,11.99171
3C6494,2019/05/22,19:32:20.715,20050,47.70625,12.43982
3C6494,2019/05/22,19:32:31.765,20425,47.69069,12.45918
3C6494,2019/05/22,19:32:34.590,20500,47.68639,12.46434
3C6494,2019/05/23,07:04:34.902,28000,47.29033,13.59489
3C6494,2019/05/23,07:04:39.057,27875,47.29507,13.58995
3C6494,2019/05/23,07:04:41.052,27825,47.29880,13.58621
3C6494,2019/05/23,07:04:43.973,27725,47.30324,13.58164
3C6494,2019/05/23,07:05:45.143,25775,47.39557,13.48565
3C6494,2019/05/23,07:05:46.088,25750,47.39697,13.48424
3C6494,2019/05/23,07:05:51.173,25575,47.40289,13.47775
3C6494,2019/05/23,07:05:53.228,25525,47.40652,13.47417
3C6494,2019/05/23,07:06:00.869,25275,47.41783,13.46241
3C6494,2019/05/23,07:07:07.454,23175,47.51093,13.36276
3C6494,2019/05/23,07:07:13.453,23000,47.51913,13.35268
3C6494,2019/05/23,07:07:14.554,22950,47.52063,13.35086
3C6494,2019/05/23,07:07:15.499,22925,47.52187,13.34937
3C6494,2019/05/23,07:07:16.524,22900,47.52342,13.34763
3C6494,2019/05/23,07:07:18.583,22825,47.52603,13.34427
3C6494,2019/05/23,07:07:19.534,22800,47.52745,13.34255
3C6494,2019/05/23,07:07:21.579,22750,47.53024,13.33939
3C6494,2019/05/23,07:07:22.499,22725,47.53142,13.33782
3C6494,2019/05/23,07:07:25.489,22625,47.53379,13.33494
3C6494,2019/05/23,07:07:26.524,22575,47.53519,13.33315
3C6494,2019/05/23,07:07:30.184,22475,47.54045,13.32683
3C6494,2019/05/23,07:07:33.959,22350,47.54562,13.32044
3C6494,2019/05/23,07:07:35.104,22325,47.54711,13.31874
3C6494,2019/05/23,07:07:37.078,22250,47.54981,13.31543
3C6494,2019/05/23,07:07:39.154,22200,47.55263,13.31200
3C6494,2019/05/23,07:07:49.739,21875,47.56508,13.29703
3C6494,2019/05/23,07:07:51.709,21800,47.56828,13.29298
3C6494,2019/05/23,08:49:35.732,18825,48.78768,11.27747
3C6494,2019/05/23,08:49:36.591,18875,48.78900,11.27599
3C6494,2019/05/23,08:49:45.222,19250,48.80278,11.26218
3C6494,2019/05/23,11:16:25.416,18300,48.67432,11.02594
3C6494,2019/05/23,11:16:46.286,17950,48.65625,11.07197
3C6494,2019/05/23,11:17:08.801,17550,48.63545,11.12438
3C6494,2019/05/23,11:17:17.571,17400,48.62823,11.14252
3C6494,2019/05/23,11:17:21.506,17325,48.62471,11.15162
3C6494,2019/05/23,11:17:23.507,17300,48.62288,11.15612
3C6494,2019/05/23,11:17:28.531,17200,48.61826,11.16774
3C6494,2019/05/23,11:17:31.641,17150,48.61543,11.17469
3C6494,2019/05/23,11:17:33.786,17100,48.61408,11.17852
3C6494,2019/05/23,11:17:34.771,17100,48.61376,11.17938
3C6494,2019/05/23,11:17:35.846,17075,48.61269,11.18199
3C6494,2019/05/23,11:17:46.667,16875,48.60265,11.20732
3C6494,2019/05/23,11:17:56.443,16700,48.59388,11.22947
3C6494,2019/05/23,11:18:02.162,16600,48.58955,11.24035
3C6494,2019/05/23,11:18:10.967,16450,48.58159,11.26055
3C6494,2019/05/23,11:19:35.699,14875,48.50912,11.44311
3C6495,2019/05/22,13:53:08.516,16775,48.58285,11.10270
3C6495,2019/05/22,13:53:11.506,16725,48.57898,11.10805
3C6495,2019/05/22,13:53:12.356,16725,48.57779,11.10964
3C6495,2019/05/22,13:53:13.306,16700,48.57656,11.11130
3C6495,2019/05/22,13:53:14.251,16675,48.57526,11.11303
3C6495,2019/05/22,13:53:17.171,16625,48.57152,11.11816
3C6495,2019/05/22,13:53:18.191,16625,48.57019,11.11985
3C6495,2019/05/22,13:53:30.806,16425,48.55518,11.14035
3C6495,2019/05/22,13:53:34.076,16375,48.55073,11.14628
3C6495,2019/05/22,13:53:35.026,16350,48.54973,11.14781
3C6495,2019/05/22,13:53:36.041,16325,48.54821,11.14982
3C6495,2019/05/22,13:53:40.216,16275,48.54291,11.15704
3C6495,2019/05/22,13:53:42.272,16225,48.54011,11.16074
3C6495,2019/05/22,13:53:44.151,16200,48.53764,11.16394
3C6495,2019/05/22,13:53:46.316,16175,48.53494,11.16767
3C6495,2019/05/22,13:53:49.121,16125,48.53131,11.17259
3C6495,2019/05/22,13:54:03.951,15875,48.51320,11.19704
3C6495,2019/05/22,13:54:16.731,15650,48.49789,11.21784
3C6495,2019/05/22,13:54:19.592,15600,48.49434,11.22246
3C6495,2019/05/22,13:54:21.602,15575,48.49159,11.22606
3C6495,2019/05/22,13:54:26.482,15525,48.48532,11.23468
3C6495,2019/05/22,13:55:20.823,14600,48.42361,11.33113
3C6495,2019/05/22,13:55:24.633,14500,48.42119,11.34014
3C6495,2019/05/22,15:25:55.919,15150,48.77716,11.28795
3C6495,2019/05/22,15:26:06.019,15525,48.79353,11.27155
3C6495,2019/05/22,15:26:09.100,15600,48.79834,11.26683
3C6495,2019/05/22,15:26:10.109,15650,48.80011,11.26511
3C6495,2019/05/22,15:26:24.300,16125,48.82104,11.24394
3C6495,2019/05/22,15:26:30.005,16350,48.83043,11.23422
3C6495,2019/05/22,15:26:30.955,16375,48.83171,11.23273
3C6495,2019/05/22,19:46:52.979,29150,48.83409,11.32416
3C6495,2019/05/22,19:46:54.405,29125,48.83460,11.31975
3C6495,2019/05/22,19:46:54.920,29125,48.83478,11.31824
3C6495,2019/05/22,19:47:03.330,28975,48.83798,11.29521
3C6495,2019/05/22,19:47:04.295,28950,48.83844,11.29261
3C6495,2019/05/22,19:47:04.880,28950,48.83867,11.29113
3C6495,2019/05/22,19:47:07.305,28900,48.84000,11.28387
3C6495,2019/05/22,19:47:09.730,28875,48.84137,11.27690
3C6495,2019/05/22,19:47:10.265,28875,48.84172,11.27551
3C6495,2019/05/22,19:47:12.575,28825,48.84321,11.26843
3C6495,2019/05/22,19:47:13.595,28800,48.84391,11.26547
3C6495,2019/05/22,19:47:17.466,28750,48.84661,11.25470
3C6495,2019/05/22,19:47:24.505,28625,48.85149,11.23894
3C6495,2019/05/22,19:48:08.655,27925,48.90448,11.13717
3C6495,2019/05/22,19:48:09.086,27900,48.90514,11.13605
3C6495,2019/05/22,22:19:17.146,35050,48.72045,10.99580
3C6495,2019/05/22,22:19:18.071,35050,48.71979,10.99908
3C6495,2019/05/22,22:19:19.881,35100,48.71887,11.00408
3C6495,2019/05/22,22:19:20.296,35100,48.71864,11.00499
3C6495,2019/05/22,22:19:20.766,35100,48.71841,11.00649
3C6495,2019/05/22,22:19:29.761,35250,48.71338,11.03410
3C6495,2019/05/22,22:19:30.686,35250,48.71288,11.03661
3C6495,2019/05/22,22:19:31.631,35275,48.71233,11.03985
3C6495,2019/05/22,22:19:35.946,35325,48.70993,11.05275
3C6495,2019/05/22,22:19:36.466,35350,48.70967,11.05436
3C6495,2019/05/22,22:19:38.026,35375,48.70880,11.05936
3C6495,2019/05/22,22:20:04.771,35750,48.69508,11.13385
3C6495,2019/05/22,22:20:08.326,35800,48.69290,11.14512
3C6495,2019/05/22,22:20:08.791,35800,48.69266,11.14635
3C6495,2019/05/22,22:20:09.727,35825,48.69210,11.14961
3C6495,2019/05/22,22:20:10.257,35825,48.69182,11.15126
3C6495,2019/05/22,22:20:13.901,35875,48.68976,11.16190
3C6495,2019/05/22,22:20:14.981,35900,48.68917,11.16551
3C6495,2019/05/22,22:20:15.427,35900,48.68893,11.16697
3C6495,2019/05/22,22:20:16.441,35925,48.68834,11.17014
3C6495,2019/05/22,22:20:17.942,35950,48.68750,11.17447
3C6495,2019/05/22,22:20:18.462,35950,48.68719,11.17591
3C6495,2019/05/22,22:20:19.031,35950,48.68687,11.17781
3C6495,2019/05/22,22:20:19.576,35950,48.68661,11.17938
3C6495,2019/05/22,22:20:20.657,35975,48.68605,11.18281
3C6495,2019/05/22,22:20:22.227,36000,48.68509,11.18767
3C6495,2019/05/22,22:20:22.732,36000,48.68480,11.18914
3C6495,2019/05/22,22:20:23.141,36000,48.68456,11.19023
3C6495,2019/05/22,22:20:23.576,36000,48.68433,11.19138
3C6495,2019/05/22,22:20:24.471,36025,48.68385,11.19436
3C6495,2019/05/22,22:20:24.877,36025,48.68367,11.19556
3C6495,2019/05/22,22:20:25.382,36025,48.68340,11.19709
3C6495,2019/05/22,22:20:27.947,36050,48.68270,11.20078
3C6495,2019/05/22,22:20:28.922,36075,48.68200,11.20468
3C6495,2019/05/22,22:20:29.882,36075,48.68138,11.20824
3C6495,2019/05/22,22:20:31.676,36100,48.68037,11.21338
3C6495,2019/05/22,22:20:32.666,36125,48.67987,11.21613
3C6495,2019/05/22,22:20:35.587,36150,48.67819,11.22535
3C6495,2019/05/22,22:20:38.372,36175,48.67660,11.23374
3C6495,2019/05/22,22:20:39.311,36200,48.67609,11.23685
3C6495,2019/05/22,22:20:40.191,36200,48.67563,11.23938
3C6495,2019/05/22,22:20:41.657,36225,48.67474,11.24387
3C6495,2019/05/22,22:20:42.196,36225,48.67446,11.24530
3C6495,2019/05/22,22:20:45.771,36250,48.67246,11.25651
3C6495,2019/05/22,22:20:46.817,36275,48.67181,11.25965
3C6495,2019/05/22,22:20:50.832,36300,48.66985,11.27028
3C6495,2019/05/22,22:20:51.932,36325,48.66971,11.27111
3C6495,2019/05/22,22:20:53.017,36325,48.66893,11.27549
3C6495,2019/05/22,22:20:54.067,36350,48.66820,11.27930
3C6495,2019/05/22,22:20:55.167,36350,48.66752,11.28253
3C6495,2019/05/22,22:20:56.237,36375,48.66701,11.28528
3C6495,2019/05/22,22:20:59.317,36400,48.66520,11.29517
3C6495,2019/05/22,22:20:59.897,36400,48.66490,11.29669
3C6495,2019/05/22,22:21:01.337,36425,48.66403,11.30110
3C6495,2019/05/22,22:21:05.612,36450,48.66156,11.31437
3C6495,2019/05/22,22:21:06.612,36450,48.66096,11.31726
3C6495,2019/05/22,22:21:07.032,36450,48.66074,11.31859
3C6495,2019/05/22,22:21:07.531,36450,48.66045,11.32018
3C6495,2019/05/22,22:21:08.972,36450,48.65966,11.32466
3C6495,2019/05/22,22:21:09.537,36475,48.65933,11.32654
3C6495,2019/05/22,22:21:10.031,36475,48.65904,11.32803
3C6495,2019/05/22,22:21:10.442,36475,48.65877,11.32916
3C6495,2019/05/22,22:21:12.282,36475,48.65771,11.33465
3C6495,2019/05/22,22:21:13.257,36475,48.65721,11.33775
3C6495,2019/05/22,22:21:13.817,36500,48.65685,11.33972
3C6495,2019/05/22,22:21:14.306,36500,48.65662,11.34099
3C6495,2019/05/22,22:21:18.277,36500,48.65474,11.35092
3C6495,2019/05/22,22:21:19.627,36525,48.65401,11.35465
3C6495,2019/05/22,22:21:21.842,36525,48.65273,11.36141
3C6495,2019/05/22,22:21:32.542,36600,48.64658,11.39463
3C6495,2019/05/22,22:21:42.252,36650,48.64133,11.42254
3C6495,2019/05/22,22:21:43.317,36650,48.64076,11.42549
3C6495,2019/05/22,22:21:49.607,36675,48.63713,11.44465
3C6495,2019/05/22,22:21:53.342,36700,48.63489,11.45679
3C6495,2019/05/22,22:23:06.127,37000,48.59341,11.67731
3C6495,2019/05/22,22:23:07.992,37000,48.59234,11.68309
3C6495,2019/05/22,22:23:09.573,36975,48.59141,11.68830
3C6495,2019/05/22,22:23:10.478,37000,48.59084,11.69100
3C6495,2019/05/22,22:23:12.478,37000,48.58965,11.69727
3C6495,2019/05/22,22:23:12.898,37000,48.58942,11.69854
3C6495,2019/05/22,22:23:13.863,37000,48.58882,11.70185
3C6495,2019/05/22,22:23:14.413,37000,48.58846,11.70382
3C6495,2019/05/22,22:23:15.423,37000,48.58855,11.70220
3C6495,2019/05/22,22:23:15.918,36975,48.58839,11.70398
3C6495,2019/05/22,22:23:16.353,37000,48.58825,11.70492
3C6495,2019/05/22,22:23:17.222,37000,48.58736,11.70952
3C6495,2019/05/22,22:23:17.644,37000,48.58708,11.71100
3C6495,2019/05/22,22:23:18.082,37000,48.58681,11.71241
3C6495,2019/05/22,22:23:20.368,37000,48.58550,11.71894
3C6495,2019/05/22,22:23:21.453,37000,48.58479,11.72262
3C6495,2019/05/22,22:23:22.583,37000,48.58415,11.72624
3C6495,2019/05/22,22:23:23.853,37000,48.58333,11.73037
3C6495,2019/05/22,22:23:24.928,37000,48.58271,11.73369
3C6495,2019/05/22,22:23:27.248,36975,48.58131,11.74100
3C6495,2019/05/22,22:23:29.308,37000,48.58008,11.74741
3C6495,2019/05/22,22:23:30.448,37000,48.57935,11.75093
3C6495,2019/05/22,22:23:31.023,37000,48.57898,11.75291
3C6495,2019/05/22,22:23:34.873,37000,48.57664,11.76495
3C6495,2019/05/22,22:23:45.708,36975,48.57074,11.79601
3C6495,2019/05/22,22:31:18.457,36975,48.30212,13.15289
3C6495,2019/05/22,22:31:24.507,36975,48.29800,13.17099
3C6495,2019/05/22,22:31:37.016,36975,48.28825,13.20923
3C6495,2019/05/22,22:32:29.682,36975,48.24522,13.35853
3C6495,2019/05/22,22:32:32.767,37000,48.24260,13.36733
3C6495,2019/05/22,22:32:34.727,36975,48.24087,13.37361
3C6495,2019/05/22,22:32:35.632,36975,48.24005,13.37642
3C6495,2019/05/22,22:38:43.421,36975,47.92613,14.43723
3C6495,2019/05/22,22:38:45.640,37000,47.92410,14.44427
3C6495,2019/05/22,22:38:46.625,36975,47.92319,14.44709
3C6495,2019/05/22,22:38:48.636,36975,47.92145,14.45300
3C6495,2019/05/22,22:38:49.641,36975,47.92058,14.45609
3C6495,2019/05/22,22:38:51.385,36975,47.92013,14.45737
3C6495,2019/05/22,22:38:54.285,36975,47.91710,14.46735
3C6495,2019/05/22,22:38:59.405,36975,47.91273,14.48202
3C6495,2019/05/22,22:39:07.411,36975,47.90551,14.50554
3C6495,2019/05/22,22:39:10.286,36975,47.90295,14.51424
3C6495,2019/05/22,22:39:14.376,36975,47.89927,14.52646
3C6495,2019/05/22,22:39:16.190,36975,47.89895,14.52745
3C6495,2019/05/22,22:39:17.170,36975,47.89769,14.53167
3C6495,2019/05/22,22:39:21.125,36975,47.89401,14.54329
3C6495,2019/05/22,22:39:26.270,36975,47.88940,14.55867
3C6495,2019/05/23,08:25:02.578,31975,48.88271,11.50332
3C6495,2019/05/23,08:25:04.428,31975,48.88504,11.49839
3C6495,2019/05/23,08:25:05.304,31975,48.88609,11.49596
3C6495,2019/05/23,08:25:06.443,31975,48.88756,11.49318
3C6495,2019/05/23,08:25:10.233,31975,48.89136,11.48480
3C6495,2019/05/23,08:25:11.058,31975,48.89232,11.48304
3C6495,2019/05/23,08:25:18.173,31975,48.90138,11.46346
3C6495,2019/05/23,08:25:25.983,32000,48.91127,11.44247
3C6495,2019/05/23,08:25:30.649,32000,48.91649,11.43134
3C6495,2019/05/23,08:25:38.798,31975,48.92624,11.41022
3C6495,2019/05/23,08:25:44.969,32000,48.93399,11.39362
3C6495,2019/05/23,08:25:49.003,32000,48.93910,11.38268
3C6495,2019/05/23,08:25:50.034,32000,48.94038,11.38000
3C6495,2019/05/23,08:26:07.503,32000,48.96118,11.33529
3C6495,2019/05/23,08:26:12.359,32000,48.96723,11.32235
3C6495,2019/05/23,08:27:12.355,32000,49.03906,11.16796
3C6495,2019/05/23,08:27:22.605,31975,49.05203,11.13986
3C6495,2019/05/23,08:27:26.800,31950,49.05739,11.12845
3C6495,2019/05/23,11:46:07.535,30025,48.72423,11.01726
3C6495,2019/05/23,11:46:17.195,30175,48.71720,11.04401
3C6495,2019/05/23,11:46:22.175,30250,48.71291,11.06034
3C6495,2019/05/23,11:46:23.106,30275,48.71210,11.06302
3C6495,2019/05/23,11:47:03.126,30925,48.68051,11.18372
3C6495,2019/05/23,11:47:08.865,30950,48.67593,11.20091
3C6495,2019/05/23,11:47:11.710,30975,48.67346,11.20979
3C6495,2019/05/23,11:47:17.651,30975,48.66856,11.22866
3C6495,2019/05/23,11:47:24.821,30975,48.66248,11.25120
3C6495,2019/05/23,11:47:31.671,31000,48.65767,11.26965
3C6495,2019/05/23,11:47:32.176,30975,48.65738,11.27096
3C6495,2019/05/23,11:47:39.676,31000,48.65099,11.29451
3C6495,2019/05/23,11:47:46.301,31000,48.64558,11.31521
3C6495,2019/05/23,11:47:52.721,31000,48.64122,11.33153
3C6495,2019/05/23,11:48:27.981,31000,48.61227,11.43959
3C6495,2019/05/23,11:49:06.252,31000,48.58191,11.55424
3C6495,2019/05/23,11:58:53.073,33000,48.25168,13.37057
3C6495,2019/05/23,11:58:59.073,33000,48.24728,13.38916
3C6496,2019/05/22,13:05:25.402,15400,48.54863,11.13908
3C6496,2019/05/22,13:05:29.053,15300,48.54346,11.14647
3C6496,2019/05/22,13:05:30.018,15275,48.54222,11.14831
3C6496,2019/05/22,13:05:30.502,15250,48.54151,11.14924
3C6496,2019/05/22,13:05:31.618,15225,48.53998,11.15119
3C6496,2019/05/22,13:05:32.987,15200,48.53833,11.15373
3C6496,2019/05/22,13:05:34.853,15150,48.53613,11.15697
3C6496,2019/05/22,13:05:38.627,15050,48.53146,11.16366
3C6496,2019/05/22,13:05:44.577,14900,48.52410,11.17418
3C6496,2019/05/22,13:06:02.373,14400,48.50338,11.20374
3C6496,2019/05/22,13:06:05.288,14325,48.49961,11.20887
3C6496,2019/05/22,13:06:07.333,14275,48.49728,11.21249
3C6496,2019/05/22,13:06:12.078,14150,48.49232,11.21951
3C6496,2019/05/22,13:06:16.317,14025,48.48727,11.22665
3C6496,2019/05/22,13:06:19.258,13950,48.48381,11.23162
3C6496,2019/05/22,13:06:21.428,13875,48.48125,11.23535
3C6496,2019/05/22,14:21:08.725,15675,48.63730,11.41303
3C6496,2019/05/22,14:22:04.385,18550,48.72502,11.34071
3C6496,2019/05/22,14:22:14.300,19025,48.73828,11.32719
3C6496,2019/05/22,14:22:16.255,19125,48.74254,11.32296
3C6496,2019/05/22,14:22:21.310,19350,48.75009,11.31535
3C6496,2019/05/22,14:22:23.306,19450,48.75316,11.31219
3C6496,2019/05/22,14:22:25.311,19525,48.75632,11.30902
3C6496,2019/05/22,14:22:26.355,19575,48.75812,11.30732
3C6496,2019/05/22,14:22:27.476,19625,48.75980,11.30557
3C6496,2019/05/22,14:22:31.241,19750,48.76579,11.29958
3C6496,2019/05/22,14:22:33.085,19825,48.76854,11.29662
3C6496,2019/05/22,14:22:35.185,19900,48.77190,11.29337
3C6496,2019/05/22,14:22:42.000,20125,48.78107,11.28404
3C6496,2019/05/22,14:22:43.111,20175,48.78264,11.28233
3C6496,2019/05/22,14:22:45.096,20225,48.78603,11.27894
3C6496,2019/05/22,14:22:50.255,20400,48.79427,11.27071
3C6496,2019/05/22,14:22:52.311,20450,48.79733,11.26740
3C6496,2019/05/22,14:22:53.291,20475,48.79893,11.26578
3C6496,2019/05/22,14:22:55.281,20525,48.80219,11.26261
3C6496,2019/05/22,14:22:56.220,20550,48.80364,11.26113
3C6496,2019/05/22,14:22:58.090,20600,48.80658,11.25796
3C6496,2019/05/22,14:23:07.121,20775,48.81931,11.24500
3C6497,2019/05/22,09:17:48.658,18825,48.68719,10.96048
3C6497,2019/05/22,09:17:56.443,18675,48.67744,10.97407
3C6497,2019/05/22,09:17:58.323,18650,48.67644,10.97541
3C6497,2019/05/22,09:18:02.188,18600,48.67134,10.98228
3C6497,2019/05/22,09:18:07.362,18500,48.66492,10.99095
3C6497,2019/05/22,09:18:17.782,18300,48.65170,11.00888
3C6497,2019/05/22,09:18:34.702,17950,48.63148,11.03668
3C6497,2019/05/22,09:18:39.957,17850,48.62470,11.04596
3C6497,2019/05/22,09:18:46.062,17750,48.61794,11.05527
3C6497,2019/05/22,09:18:50.882,17650,48.61208,11.06309
3C6497,2019/05/22,09:18:53.887,17600,48.60818,11.06851
3C6497,2019/05/22,09:18:56.677,17550,48.60466,11.07316
3C6497,2019/05/22,09:19:02.612,17425,48.59723,11.08340
3C6497,2019/05/22,09:19:06.512,17350,48.59221,11.09013
3C6497,2019/05/22,09:19:12.107,17250,48.58667,11.09767
3C6497,2019/05/22,09:19:15.092,17200,48.58269,11.10309
3C6497,2019/05/22,09:19:16.102,17175,48.58141,11.10478
3C6497,2019/05/22,09:19:19.006,17125,48.57768,11.10992
3C6497,2019/05/22,09:19:20.026,17100,48.57642,11.11144
3C6497,2019/05/22,09:19:22.082,17075,48.57381,11.11521
3C6497,2019/05/22,09:19:23.252,17050,48.57230,11.11725
3C6497,2019/05/22,09:19:25.317,17000,48.56973,11.12056
3C6497,2019/05/22,09:19:27.217,16975,48.56744,11.12387
3C6497,2019/05/22,09:19:29.222,16925,48.56483,11.12713
3C6497,2019/05/22,09:19:30.086,16925,48.56374,11.12866
3C6497,2019/05/22,09:19:34.322,16850,48.55980,11.13422
3C6497,2019/05/22,09:19:35.187,16825,48.55920,11.13486
3C6497,2019/05/22,09:19:35.711,16825,48.55838,11.13591
3C6497,2019/05/22,09:19:36.281,16800,48.55737,11.13739
3C6497,2019/05/22,09:19:37.177,16775,48.55580,11.13963
3C6497,2019/05/22,09:19:39.221,16750,48.55370,11.14223
3C6497,2019/05/22,09:19:41.371,16700,48.55082,11.14628
3C6497,2019/05/22,09:19:43.022,16675,48.54886,11.14888
3C6497,2019/05/22,09:19:45.712,16625,48.54556,11.15338
3C6497,2019/05/22,09:19:47.862,16600,48.54282,11.15711
3C6497,2019/05/22,09:19:51.652,16525,48.53810,11.16359
3C6497,2019/05/22,09:19:53.937,16475,48.53518,11.16731
3C6497,2019/05/22,09:19:55.787,16450,48.53304,11.17042
3C6497,2019/05/22,09:19:56.701,16425,48.53192,11.17190
3C6497,2019/05/22,09:19:58.982,16400,48.53075,11.17331
3C6497,2019/05/22,09:20:00.146,16375,48.52899,11.17577
3C6497,2019/05/22,09:20:03.161,16300,48.52521,11.18083
3C6497,2019/05/22,09:20:09.261,16200,48.51764,11.19127
3C6497,2019/05/22,09:20:13.406,16125,48.51255,11.19803
3C6497,2019/05/22,09:20:17.341,16050,48.50762,11.20461
3C6497,2019/05/22,09:20:18.276,16025,48.50652,11.20613
3C6497,2019/05/22,09:20:23.431,15925,48.50208,11.21211
3C6497,2019/05/22,09:20:24.511,15925,48.50011,11.21493
3C6497,2019/05/22,09:20:34.676,15725,48.48766,11.23183
3C6497,2019/05/22,09:20:35.691,15725,48.48642,11.23345
3C6497,2019/05/22,09:20:38.831,15650,48.48253,11.23880
3C6497,2019/05/22,09:20:49.956,15450,48.46986,11.25585
3C6497,2019/05/22,09:20:56.985,15325,48.46144,11.26706
3C6497,2019/05/22,09:21:07.090,15125,48.44911,11.28373
3C6497,2019/05/22,11:08:15.512,15500,47.94359,11.93418
3C6497,2019/05/22,11:08:22.627,15775,47.93134,11.94028
3C6497,2019/05/22,11:08:40.672,16600,47.89988,11.94770
3C6497,2019/05/22,11:08:41.672,16650,47.89820,11.94777
3C6497,2019/05/22,11:08:42.723,16700,47.89620,11.94784
3C6497,2019/05/22,11:08:43.232,16725,47.89531,11.94784
3C6497,2019/05/22,11:08:46.822,16900,47.88867,11.94784
3C6497,2019/05/22,11:08:47.262,16925,47.88773,11.94784
3C6497,2019/05/22,11:08:47.708,16925,47.88694,11.94784
3C6497,2019/05/22,11:08:52.683,17175,47.87912,11.94777
3C6497,2019/05/22,11:08:53.757,17225,47.87746,11.94777
3C6497,2019/05/22,11:08:54.278,17250,47.87674,11.94777
3C6497,2019/05/22,11:08:54.747,17250,47.87572,11.94777
3C6497,2019/05/22,11:08:55.713,17300,47.87400,11.94777
3C6497,2019/05/22,11:08:57.142,17350,47.87100,11.94770
3C6497,2019/05/22,11:08:58.252,17400,47.86906,11.94770
3C6497,2019/05/22,11:08:59.222,17450,47.86739,11.94770
3C6497,2019/05/22,11:09:00.273,17500,47.86538,11.94763
3C6497,2019/05/22,11:09:01.702,17550,47.86278,11.94763
3C6497,2019/05/22,11:09:02.223,17575,47.86180,11.94756
3C6497,2019/05/22,11:09:02.813,17600,47.86070,11.94756
3C6497,2019/05/22,11:09:03.383,17625,47.85951,11.94756
3C6497,2019/05/22,11:09:03.827,17625,47.85873,11.94756
3C6497,2019/05/22,11:09:04.263,17650,47.85784,11.94756
3C6497,2019/05/22,11:09:06.208,17725,47.85443,11.94749
3C6497,2019/05/22,11:09:08.222,17825,47.85059,11.94743
3C6497,2019/05/22,11:09:09.178,17850,47.84871,11.94743
3C6497,2019/05/22,11:09:09.593,17875,47.84798,11.94736
3C6497,2019/05/22,11:09:10.493,17900,47.84644,11.94735
3C6497,2019/05/22,11:09:12.273,17975,47.84299,11.94728
3C6497,2019/05/22,11:09:13.443,18025,47.84322,11.94728
3C6497,2019/05/22,11:09:13.898,18050,47.84253,11.94728
3C6497,2019/05/22,11:09:15.502,18125,47.83871,11.94721
3C6497,2019/05/22,11:09:16.968,18175,47.83566,11.94715
3C6497,2019/05/22,11:09:17.798,18200,47.83452,11.94715
3C6497,2019/05/22,11:09:18.887,18250,47.83252,11.94714
3C6497,2019/05/22,11:09:20.373,18300,47.82953,11.94708
3C6497,2019/05/22,11:09:21.298,18325,47.82782,11.94707
3C6497,2019/05/22,11:09:21.834,18350,47.82692,11.94701
3C6497,2019/05/22,11:09:22.648,18375,47.82521,11.94700
3C6497,2019/05/22,11:09:23.138,18375,47.82442,11.94700
3C6497,2019/05/22,11:09:24.157,18400,47.82243,11.94695
3C6497,2019/05/22,11:09:24.623,18425,47.82170,11.94695
3C6497,2019/05/22,11:09:25.984,18450,47.81895,11.94688
3C6497,2019/05/22,11:09:26.557,18475,47.81786,11.94688
3C6497,2019/05/22,11:09:28.113,18525,47.81492,11.94686
3C6497,2019/05/22,11:09:29.058,18550,47.81315,11.94686
3C6497,2019/05/22,11:09:30.027,18575,47.81145,11.94681
3C6497,2019/05/22,11:09:31.518,18600,47.80854,11.94679
3C6497,2019/05/22,11:09:32.103,18625,47.80733,11.94672
3C6497,2019/05/22,11:09:33.058,18650,47.80538,11.94672
3C6497,2019/05/22,11:09:33.593,18675,47.80449,11.94667
3C6497,2019/05/22,11:09:34.148,18700,47.80344,11.94667
3C6497,2019/05/22,11:09:35.903,18725,47.80007,11.94665
3C6497,2019/05/22,11:09:37.524,18775,47.79956,11.94665
3C6497,2019/05/22,11:09:39.593,18850,47.79456,11.94653
3C6497,2019/05/22,11:09:40.108,18875,47.79346,11.94651
3C6497,2019/05/22,11:09:42.108,18950,47.79011,11.94651
3C6497,2019/05/22,11:09:43.653,19000,47.78699,11.94643
3C6497,2019/05/22,11:09:45.059,19050,47.78410,11.94636
3C6497,2019/05/22,11:09:47.278,19150,47.77991,11.94636
3C6497,2019/05/22,11:09:48.918,19225,47.77693,11.94629
3C6497,2019/05/22,11:09:49.434,19225,47.77592,11.94626
3C6497,2019/05/22,11:09:49.908,19250,47.77489,11.94622
3C6497,2019/05/22,11:09:50.463,19275,47.77377,11.94622
3C6497,2019/05/22,11:09:52.563,19375,47.76965,11.94619
3C6497,2019/05/22,11:09:54.403,19475,47.76627,11.94612
3C6497,2019/05/22,11:09:55.383,19525,47.76430,11.94612
3C6497,2019/05/22,11:09:56.438,19575,47.76228,11.94605
3C6497,2019/05/22,11:09:58.449,19675,47.75845,11.94601
3C6497,2019/05/22,11:09:59.404,19700,47.75661,11.94598
3C6497,2019/05/22,11:10:00.338,19750,47.75482,11.94594
3C6497,2019/05/22,11:10:01.318,19800,47.75487,11.94594
3C6497,2019/05/22,11:10:02.298,19825,47.75380,11.94594
3C6497,2019/05/22,11:10:02.793,19850,47.75249,11.94592
3C6497,2019/05/22,11:10:03.949,19900,47.74919,11.94585
3C6497,2019/05/22,11:10:09.074,20075,47.73955,11.94573
3C6497,2019/05/22,11:10:11.757,20150,47.73445,11.94564
3C6497,2019/05/22,11:10:12.268,20175,47.73350,11.94559
3C6497,2019/05/22,11:10:16.439,20300,47.72543,11.94550
3C6497,2019/05/22,11:10:23.279,20500,47.71204,11.94524
3C6497,2019/05/22,11:10:45.224,21200,47.67055,11.94454
3C6497,2019/05/22,11:10:45.779,21200,47.66945,11.94447
3C6497,2019/05/22,11:10:46.849,21250,47.66726,11.94446
3C6497,2019/05/22,11:10:48.469,21300,47.66400,11.94439
3C6497,2019/05/22,11:10:55.114,21525,47.65287,11.94425
3C6497,2019/05/22,11:10:55.699,21525,47.65166,11.94425
3C6497,2019/05/22,11:10:57.224,21600,47.64839,11.94420
3C6497,2019/05/22,11:11:01.964,21775,47.63892,11.94406
3C6497,2019/05/22,11:11:02.479,21800,47.63793,11.94404
3C6497,2019/05/22,11:11:02.895,21825,47.63714,11.94397
3C6497,2019/05/22,11:11:04.919,21900,47.63309,11.94397
3C6497,2019/05/22,11:11:05.354,21900,47.63219,11.94392
3C6497,2019/05/22,11:11:07.494,22000,47.62792,11.94383
3C6497,2019/05/22,11:11:09.324,22050,47.62424,11.94383
3C6497,2019/05/22,11:11:09.835,22075,47.62335,11.94379
3C6497,2019/05/22,11:11:10.240,22100,47.62257,11.94379
3C6497,2019/05/22,11:11:11.185,22150,47.62056,11.94379
3C6497,2019/05/22,11:11:14.009,22250,47.61768,11.94372
3C6497,2019/05/22,11:11:14.535,22275,47.61698,11.94369
3C6497,2019/05/22,11:11:15.520,22300,47.61372,11.94369
3C6497,2019/05/22,11:11:16.559,22350,47.61122,11.94365
3C6497,2019/05/22,11:11:17.645,22400,47.60944,11.94362
3C6497,2019/05/22,11:11:18.144,22425,47.60861,11.94358
3C6497,2019/05/22,11:11:18.704,22450,47.60758,11.94355
3C6497,2019/05/22,11:11:20.790,22525,47.60316,11.94351
3C6497,2019/05/22,11:11:21.644,22550,47.60139,11.94348
3C6497,2019/05/22,11:11:22.675,22600,47.59938,11.94341
3C6497,2019/05/22,11:11:23.630,22625,47.59758,11.94337
3C6497,2019/05/22,11:11:25.975,22700,47.59277,11.94331
3C6497,2019/05/22,11:11:27.590,22725,47.58952,11.94331
3C6497,2019/05/22,11:11:29.224,22775,47.58641,11.94324
3C6497,2019/05/22,11:11:29.654,22800,47.58551,11.94320
3C6497,2019/05/22,11:11:33.359,22875,47.57790,11.94310
3C6497,2019/05/22,11:11:33.929,22875,47.57695,11.94305
3C6497,2019/05/22,11:11:34.830,22900,47.57515,11.94303
3C6497,2019/05/22,11:11:35.405,22925,47.57391,11.94303
3C6497,2019/05/22,11:11:38.050,22975,47.57127,11.94298
3C6497,2019/05/22,11:11:39.179,23000,47.56847,11.94289
3C6497,2019/05/22,11:11:40.220,23025,47.56558,11.94289
3C6497,2019/05/22,11:11:41.604,23075,47.56325,11.94283
3C6497,2019/05/22,11:11:43.955,23125,47.55844,11.94276
3C6497,2019/05/22,11:11:44.865,23150,47.55646,11.94270
3C6497,2019/05/22,11:11:46.970,23225,47.55222,11.94262
3C6497,2019/05/22,11:11:50.770,23325,47.54453,11.94248
3C6497,2019/05/22,11:11:53.720,23425,47.53873,11.94235
3C6497,2019/05/22,11:11:58.430,23575,47.52914,11.94221
3C6497,2019/05/22,11:12:08.851,24000,47.50949,11.94179
3C6497,2019/05/22,11:13:09.246,25675,47.38990,11.93221
3C6497,2019/05/22,11:14:31.528,27625,47.22673,11.89967
3C6497,2019/05/22,11:14:40.063,27725,47.20825,11.89601
3C6497,2019/05/22,11:15:24.948,28375,47.11537,11.87766
3C6497,2019/05/22,11:15:26.933,28400,47.11105,11.87678
3C6497,2019/05/22,11:15:28.869,28425,47.10663,11.87594
3C6497,2019/05/22,11:15:31.748,28475,47.10017,11.87464
3C6497,2019/05/22,11:20:17.427,31975,46.50261,11.69508
3C6497,2019/05/22,14:23:59.143,31975,46.61320,11.53631
3C6497,2019/05/22,14:24:01.218,31925,46.61736,11.53448
3C6497,2019/05/22,14:24:04.362,31850,46.62071,11.53296
3C6497,2019/05/22,14:24:11.218,31700,46.63594,11.52637
3C6497,2019/05/22,14:24:17.193,31600,46.64818,11.52109
3C6497,2019/05/22,14:24:23.233,31475,46.66056,11.51580
3C6497,2019/05/22,14:24:27.088,31400,46.66690,11.51299
3C6497,2019/05/22,14:24:41.828,31150,46.69655,11.50008
3C6497,2019/05/22,14:24:44.659,31100,46.70214,11.49760
3C6497,2019/05/22,14:24:48.764,31025,46.71066,11.49391
3C6497,2019/05/22,14:25:03.413,30750,46.73891,11.48181
3C6497,2019/05/22,14:25:04.403,30725,46.74096,11.48099
3C6497,2019/05/22,14:25:07.313,30650,46.74715,11.47877
3C6497,2019/05/22,14:25:11.418,30575,46.75576,11.47591
3C6497,2019/05/22,14:25:13.418,30525,46.75972,11.47453
3C6497,2019/05/22,14:25:15.509,30475,46.76180,11.47408
3C6497,2019/05/22,14:25:55.958,30000,46.84680,11.46041
3C6497,2019/05/22,14:26:00.609,30000,46.85702,11.45915
3C6497,2019/05/22,14:26:26.164,29975,46.90993,11.45270
3C6497,2019/05/22,14:26:28.204,30000,46.91162,11.45247
3C6497,2019/05/22,14:26:48.289,29975,46.95645,11.44705
3C6497,2019/05/22,14:27:00.904,29975,46.98212,11.44391
3C6497,2019/05/22,14:29:42.716,25075,47.32599,11.40244
3C6497,2019/05/22,14:30:17.606,23675,47.40228,11.39310
3C6497,2019/05/22,14:30:18.106,23675,47.40349,11.39296
3C6497,2019/05/22,14:30:32.712,23125,47.43365,11.38925
3C6497,2019/05/22,14:30:54.362,22275,47.47952,11.38554
3C6497,2019/05/22,14:30:55.501,22225,47.48181,11.38568
3C6497,2019/05/22,14:30:56.467,22200,47.48356,11.38585
3C6497,2019/05/22,14:30:58.311,22125,47.48781,11.38616
3C6497,2019/05/22,14:30:59.227,22100,47.48971,11.38641
3C6497,2019/05/22,14:31:00.292,22050,47.49189,11.38670
3C6497,2019/05/22,14:31:01.256,22000,47.49413,11.38698
3C6497,2019/05/22,14:31:03.422,21925,47.49874,11.38775
3C6497,2019/05/22,14:31:08.311,21750,47.50914,11.39021
3C6497,2019/05/22,14:31:13.412,21550,47.51978,11.39360
3C6497,2019/05/22,14:31:14.428,21525,47.52201,11.39437
3C6497,2019/05/22,14:31:21.057,21275,47.53370,11.39832
3C6497,2019/05/22,14:31:39.807,20575,47.56992,11.41099
3C6497,2019/05/22,14:31:43.632,20450,47.57802,11.41381
3C6497,2019/05/22,14:31:46.728,20325,47.58504,11.41631
3C6497,2019/05/22,14:31:49.682,20200,47.59077,11.41818
3C6497,2019/05/22,14:31:51.767,20125,47.59488,11.41974
3C6497,2019/05/22,14:31:56.897,19925,47.60545,11.42345
3C6497,2019/05/22,14:31:57.902,19875,47.60751,11.42413
3C6497,2019/05/22,14:31:58.907,19850,47.60962,11.42482
3C6497,2019/05/22,14:32:00.862,19775,47.61335,11.42620
3C6497,2019/05/22,14:32:01.803,19725,47.61535,11.42691
3C6497,2019/05/22,14:32:05.832,19575,47.62159,11.42909
3C6497,2019/05/22,14:32:06.883,19550,47.62378,11.42987
3C6497,2019/05/22,14:32:07.842,19500,47.62550,11.43050
3C6497,2019/05/22,14:32:10.023,19425,47.62992,11.43205
3C6497,2019/05/22,14:32:11.062,19400,47.63183,11.43275
3C6497,2019/05/22,14:32:14.028,19275,47.63793,11.43480
3C6497,2019/05/22,14:32:14.893,19250,47.63947,11.43543
3C6497,2019/05/22,14:32:15.888,19225,47.64128,11.43613
3C6497,2019/05/22,14:32:20.028,19050,47.64966,11.43909
3C6497,2019/05/22,14:32:20.552,19050,47.65059,11.43945
3C6497,2019/05/22,14:32:21.008,19025,47.65162,11.43987
3C6497,2019/05/22,14:32:21.953,18975,47.65343,11.44048
3C6497,2019/05/22,14:32:24.062,18900,47.65762,11.44191
3C6497,2019/05/22,14:32:24.513,18900,47.65860,11.44233
3C6497,2019/05/22,14:32:25.062,18875,47.65948,11.44268
3C6497,2019/05/22,14:32:26.088,18850,47.66144,11.44339
3C6497,2019/05/22,14:32:26.973,18800,47.66212,11.44363
3C6497,2019/05/22,14:32:27.943,18775,47.66258,11.44377
3C6497,2019/05/22,14:32:28.442,18750,47.66311,11.44402
3C6497,2019/05/22,14:32:31.152,18650,47.66982,11.44631
3C6497,2019/05/22,14:32:31.673,18625,47.67061,11.44663
3C6497,2019/05/22,14:32:32.102,18625,47.67142,11.44693
3C6497,2019/05/22,14:32:33.593,18575,47.67426,11.44789
3C6497,2019/05/22,14:32:34.628,18525,47.67638,11.44874
3C6497,2019/05/22,14:32:35.203,18500,47.67755,11.44916
3C6497,2019/05/22,14:32:36.152,18475,47.67934,11.44975
3C6497,2019/05/22,14:32:37.178,18425,47.68126,11.45043
3C6497,2019/05/22,14:32:37.763,18400,47.68245,11.45078
3C6497,2019/05/22,14:32:38.692,18375,47.68437,11.45153
3C6497,2019/05/22,14:32:39.267,18350,47.68527,11.45184
3C6497,2019/05/22,14:32:39.733,18325,47.68616,11.45222
3C6497,2019/05/22,14:32:40.242,18300,47.68718,11.45254
3C6497,2019/05/22,14:32:40.688,18300,47.68797,11.45282
3C6497,2019/05/22,14:32:41.247,18275,47.68914,11.45325
3C6497,2019/05/22,14:32:42.373,18225,47.69133,11.45393
3C6497,2019/05/22,14:32:44.578,18150,47.69540,11.45544
3C6497,2019/05/22,14:32:45.463,18100,47.69724,11.45613
3C6497,2019/05/22,14:32:48.583,18000,47.70323,11.45819
3C6497,2019/05/22,14:32:50.483,17925,47.70687,11.45951
3C6497,2019/05/22,14:32:51.463,17875,47.70641,11.45930
3C6497,2019/05/22,14:33:07.643,17250,47.73792,11.47057
3C6497,2019/05/22,14:33:10.558,17150,47.74338,11.47261
3C6497,2019/05/22,14:33:12.623,17050,47.74737,11.47402
3C6497,2019/05/22,14:33:14.373,17000,47.75056,11.47522
3C6497,2019/05/22,14:33:15.443,16950,47.75031,11.47508
3C6497,2019/05/22,14:33:16.578,16925,47.75230,11.47584
3C6497,2019/05/22,14:33:18.613,16850,47.75720,11.47754
3C6497,2019/05/22,14:33:20.588,16775,47.76041,11.47865
3C6497,2019/05/22,14:33:21.639,16725,47.76260,11.47945
3C6497,2019/05/22,14:33:24.803,16600,47.76860,11.48170
3C6497,2019/05/22,14:33:26.723,16525,47.77226,11.48298
3C6497,2019/05/22,14:33:27.683,16500,47.77400,11.48353
3C6497,2019/05/22,14:33:28.698,16450,47.77602,11.48435
3C6497,2019/05/22,14:33:29.648,16425,47.77763,11.48494
3C6497,2019/05/22,14:33:30.168,16400,47.77863,11.48524
3C6497,2019/05/22,14:33:32.933,16300,47.78384,11.48717
3C6497,2019/05/22,14:33:38.699,16125,47.79387,11.49081
3C6497,2019/05/22,14:33:43.704,16000,47.80238,11.49383
3C6497,2019/05/22,14:33:54.973,15725,47.82339,11.50131
3C6497,2019/05/22,14:33:57.139,15675,47.82738,11.50282
3C6497,2019/05/22,14:34:00.128,15600,47.83305,11.50481
3C6497,2019/05/22,14:34:01.204,15575,47.83498,11.50557
3C6497,2019/05/22,14:34:08.029,15400,47.84588,11.50952
3C6497,2019/05/22,14:34:09.168,15375,47.84789,11.51017
3C6497,2019/05/22,14:34:11.248,15325,47.85184,11.51170
3C6497,2019/05/22,14:34:14.173,15275,47.85732,11.51360
3C6497,2019/05/22,14:34:16.348,15250,47.86143,11.51518
3C6497,2019/05/22,14:34:21.229,15150,47.87041,11.51846
3C6497,2019/05/22,14:34:23.069,15125,47.87386,11.51966
3C6497,2019/05/22,14:34:41.444,14800,47.90621,11.53142
3C6497,2019/05/22,14:34:44.624,14750,47.91212,11.53360
3C6497,2019/05/22,14:34:56.114,14550,47.93175,11.54066
3C6497,2019/05/22,14:35:11.049,14300,47.95951,11.55072
3C6497,2019/05/22,14:35:12.089,14300,47.96137,11.55142
3C6497,2019/05/22,14:35:14.109,14275,47.96507,11.55281
3C6497,2019/05/22,14:35:15.160,14250,47.96553,11.55295
3C6497,2019/05/22,14:35:19.084,14225,47.97250,11.55550
3C6497,2019/05/22,14:36:16.650,13850,48.06542,11.58959
3C6497,2019/05/22,14:36:23.779,13800,48.07695,11.59373
3C6497,2019/05/22,14:36:24.760,13775,48.07846,11.59435
3C6497,2019/05/22,14:36:25.805,13775,48.08022,11.59501
3C6497,2019/05/22,14:36:30.870,13700,48.08697,11.59748
3C6497,2019/05/22,14:36:41.635,13525,48.10392,11.60375
3C6497,2019/05/22,14:36:42.495,13500,48.10522,11.60417
3C6497,2019/05/22,14:36:54.115,13225,48.12218,11.61042
3C6497,2019/05/22,14:36:57.170,13150,48.12662,11.61200
3C6497,2019/05/22,14:37:04.105,12975,48.13756,11.61591
3C6497,2019/05/22,14:37:05.100,12950,48.13902,11.61646
3C6497,2019/05/22,14:37:07.020,12925,48.14200,11.61748
3C6497,2019/05/22,14:37:36.186,12200,48.18466,11.63311
3C6498,2019/05/22,10:17:24.901,16525,48.77604,11.28903
3C6498,2019/05/22,10:17:26.341,16600,48.77813,11.28701
3C6498,2019/05/22,13:23:48.543,23300,47.73681,10.29116
3C6498,2019/05/22,13:23:50.533,23225,47.73713,10.29412
3C6498,2019/05/22,13:23:55.714,23050,47.73993,10.31151
3C6498,2019/05/22,13:23:57.719,22975,47.74104,10.31806
3C6498,2019/05/22,13:23:59.773,22925,47.74202,10.32454
3C6498,2019/05/22,13:24:00.739,22875,47.74253,10.32792
3C6498,2019/05/22,13:24:01.724,22825,47.74304,10.33109
3C6498,2019/05/22,13:24:02.704,22800,47.74360,10.33412
3C6498,2019/05/22,13:24:07.698,22650,47.74612,10.34988
3C6498,2019/05/22,13:24:08.603,22600,47.74658,10.35324
3C6498,2019/05/22,13:24:09.538,22575,47.74700,10.35616
3C6498,2019/05/22,13:24:12.453,22475,47.74855,10.36526
3C6498,2019/05/22,13:24:33.185,21800,47.75845,10.42828
3C6498,2019/05/22,13:24:35.194,21725,47.75943,10.43462
3C6498,2019/05/22,13:24:45.209,21425,47.76402,10.46338
3C6498,2019/05/22,13:24:46.124,21375,47.76450,10.46603
3C6498,2019/05/22,13:24:48.209,21325,47.76544,10.47279
3C6498,2019/05/22,13:24:49.219,21275,47.76595,10.47594
3C6498,2019/05/22,13:24:52.279,21175,47.76741,10.48521
3C6498,2019/05/22,13:24:54.214,21125,47.76842,10.49153
3C6498,2019/05/22,13:24:55.259,21075,47.76892,10.49442
3C6498,2019/05/22,13:24:58.304,21000,47.77034,10.50396
3C6498,2019/05/22,13:25:00.374,20925,47.77139,10.51025
3C6498,2019/05/22,13:25:01.490,20875,47.77194,10.51385
3C6498,2019/05/22,13:25:02.619,20850,47.77185,10.51350
3C6498,2019/05/22,13:25:03.649,20800,47.77235,10.51666
3C6498,2019/05/22,13:25:04.769,20775,47.77312,10.52131
3C6498,2019/05/22,13:25:06.669,20700,47.77396,10.52710
3C6498,2019/05/22,13:25:07.814,20675,47.77451,10.53067
3C6498,2019/05/22,13:25:08.819,20650,47.77505,10.53390
3C6498,2019/05/22,13:25:09.715,20600,47.77554,10.53659
3C6498,2019/05/22,13:25:10.629,20575,47.77597,10.53939
3C6498,2019/05/22,13:25:11.685,20550,47.77638,10.54255
3C6498,2019/05/22,13:25:12.654,20500,47.77689,10.54578
3C6498,2019/05/22,13:25:18.674,20300,47.77977,10.56438
3C6498,2019/05/22,13:25:19.669,20275,47.78027,10.56727
3C6498,2019/05/22,13:25:20.629,20225,47.78073,10.57056
3C6498,2019/05/22,13:25:21.625,20200,47.78119,10.57372
3C6498,2019/05/22,13:25:23.915,20125,47.78238,10.58082
3C6498,2019/05/22,13:25:25.019,20100,47.78288,10.58423
3C6498,2019/05/22,13:25:29.244,19950,47.78462,10.59487
3C6498,2019/05/22,13:25:31.165,19875,47.78531,10.60019
3C6498,2019/05/22,13:25:33.300,19800,47.78641,10.60703
3C6498,2019/05/22,13:25:35.204,19750,47.78732,10.61286
3C6498,2019/05/22,13:25:36.105,19700,47.78778,10.61596
3C6498,2019/05/22,13:25:38.029,19650,47.78879,10.62193
3C6498,2019/05/22,13:25:39.050,19600,47.78925,10.62488
3C6498,2019/05/22,13:25:41.049,19550,47.79021,10.63133
3C6498,2019/05/22,13:25:41.914,19525,47.79067,10.63413
3C6498,2019/05/22,13:25:44.750,19425,47.79206,10.64279
3C6498,2019/05/22,13:25:48.895,19325,47.79405,10.65536
3C6498,2019/05/22,13:25:49.925,19300,47.79430,10.65702
3C6498,2019/05/22,13:25:50.850,19275,47.79433,10.65749
3C6498,2019/05/22,13:25:51.849,19250,47.79488,10.66079
3C6498,2019/05/22,13:25:52.810,19225,47.79561,10.66498
3C6498,2019/05/22,13:25:53.745,19200,47.79607,10.66794
3C6498,2019/05/22,13:25:55.615,19150,47.79680,10.67329
3C6498,2019/05/22,13:25:56.585,19125,47.79723,10.67611
3C6498,2019/05/22,13:25:56.999,19125,47.79746,10.67737
3C6498,2019/05/22,13:25:58.035,19075,47.79803,10.68056
3C6498,2019/05/22,13:25:59.595,19050,47.79867,10.68519
3C6498,2019/05/22,13:26:00.075,19050,47.79886,10.68674
3C6498,2019/05/22,13:26:00.595,19025,47.79914,10.68836
3C6498,2019/05/22,13:26:01.460,19000,47.79959,10.69107
3C6498,2019/05/22,13:26:01.920,19000,47.79984,10.69251
3C6498,2019/05/22,13:26:02.745,18975,47.80021,10.69477
3C6498,2019/05/22,13:26:03.235,18975,47.80046,10.69636
3C6498,2019/05/22,13:26:03.735,18950,47.80068,10.69794
3C6498,2019/05/22,13:26:05.195,18925,47.80128,10.70223
3C6498,2019/05/22,13:26:06.195,18900,47.80179,10.70526
3C6498,2019/05/22,13:26:06.695,18900,47.80202,10.70666
3C6498,2019/05/22,13:26:07.145,18875,47.80226,10.70808
3C6498,2019/05/22,13:26:07.720,18875,47.80254,10.70970
3C6498,2019/05/22,13:26:09.295,18850,47.80316,10.71442
3C6498,2019/05/22,13:26:11.465,18800,47.80421,10.72101
3C6498,2019/05/22,13:26:11.965,18775,47.80445,10.72237
3C6498,2019/05/22,13:26:12.500,18775,47.80472,10.72375
3C6498,2019/05/22,13:26:13.565,18750,47.80519,10.72730
3C6498,2019/05/22,13:26:14.540,18725,47.80505,10.72674
3C6498,2019/05/22,13:26:15.525,18700,47.80547,10.72935
3C6498,2019/05/22,13:26:16.500,18675,47.80609,10.73323
3C6498,2019/05/22,13:26:17.585,18650,47.80673,10.73674
3C6498,2019/05/22,13:26:18.546,18625,47.80705,10.73949
3C6498,2019/05/22,13:26:19.660,18600,47.80751,10.74264
3C6498,2019/05/22,13:26:20.120,18575,47.80775,10.74421
3C6498,2019/05/22,13:26:21.670,18550,47.80856,10.74875
3C6498,2019/05/22,13:26:22.615,18525,47.80902,10.75177
3C6498,2019/05/22,13:26:23.690,18500,47.80943,10.75486
3C6498,2019/05/22,13:26:24.585,18475,47.80985,10.75773
3C6498,2019/05/22,13:26:25.750,18450,47.81045,10.76132
3C6498,2019/05/22,13:26:29.836,18325,47.81241,10.77402
3C6498,2019/05/22,13:26:32.010,18275,47.81346,10.78047
3C6498,2019/05/22,13:26:33.746,18225,47.81422,10.78583
3C6498,2019/05/22,13:26:37.766,18125,47.81590,10.79653
3C6498,2019/05/22,13:26:38.725,18100,47.81599,10.79710
3C6498,2019/05/22,13:26:40.685,18050,47.81717,10.80416
3C6498,2019/05/22,13:26:41.631,18025,47.81767,10.80739
3C6498,2019/05/22,13:26:42.571,18000,47.81799,10.80991
3C6498,2019/05/22,13:26:43.635,17975,47.81845,10.81309
3C6498,2019/05/22,13:26:45.565,17900,47.81944,10.81900
3C6498,2019/05/22,13:26:46.525,17875,47.81990,10.82203
3C6498,2019/05/22,13:26:48.490,17850,47.82074,10.82799
3C6498,2019/05/22,13:26:49.636,17800,47.82133,10.83163
3C6498,2019/05/22,13:26:50.516,17775,47.82176,10.83421
3C6498,2019/05/22,13:26:53.225,17725,47.82303,10.84268
3C6498,2019/05/22,13:26:54.146,17700,47.82349,10.84541
3C6498,2019/05/22,13:26:55.666,17650,47.82431,10.84969
3C6498,2019/05/22,13:26:56.836,17625,47.82500,10.85353
3C6498,2019/05/22,13:26:57.426,17600,47.82532,10.85532
3C6498,2019/05/22,13:27:00.476,17525,47.82733,10.86404
3C6498,2019/05/22,13:27:01.005,17525,47.82774,10.86596
3C6498,2019/05/22,13:27:01.511,17500,47.82809,10.86752
3C6498,2019/05/22,13:27:02.480,17475,47.82779,10.86651
3C6498,2019/05/22,13:27:03.491,17450,47.82829,10.86843
3C6498,2019/05/22,13:27:03.906,17450,47.82893,10.87090
3C6498,2019/05/22,13:27:04.481,17425,47.82957,10.87331
3C6498,2019/05/22,13:27:06.466,17375,47.83113,10.87901
3C6498,2019/05/22,13:27:07.366,17375,47.83177,10.88139
3C6498,2019/05/22,13:27:09.520,17300,47.83387,10.88773
3C6498,2019/05/22,13:27:10.406,17275,47.83470,10.89027
3C6498,2019/05/22,13:27:10.826,17275,47.83502,10.89137
3C6498,2019/05/22,13:27:11.676,17250,47.83571,10.89356
3C6498,2019/05/22,13:27:13.525,17225,47.83764,10.89886
3C6498,2019/05/22,13:27:15.390,17175,47.83959,10.90358
3C6498,2019/05/22,13:27:17.741,17100,47.84225,10.91006
3C6498,2019/05/22,13:27:18.747,17075,47.84341,10.91252
3C6498,2019/05/22,13:27:20.281,17050,47.84523,10.91629
3C6498,2019/05/22,13:27:20.801,17025,47.84583,10.91766
3C6498,2019/05/22,13:27:21.821,17025,47.84711,10.92048
3C6498,2019/05/22,13:27:22.646,17000,47.84811,10.92261
3C6498,2019/05/22,13:27:23.616,16975,47.84935,10.92494
3C6498,2019/05/22,13:27:24.541,16950,47.85049,10.92703
3C6498,2019/05/22,13:27:25.526,16925,47.85165,10.92978
3C6498,2019/05/22,13:27:26.526,16900,47.85137,10.92928
3C6498,2019/05/22,13:27:27.447,16875,47.85201,10.93057
3C6498,2019/05/22,13:27:28.346,16875,47.85384,10.93421
3C6498,2019/05/22,13:27:29.386,16850,47.85565,10.93724
3C6498,2019/05/22,13:27:30.321,16825,47.85649,10.93957
3C6498,2019/05/22,13:27:32.266,16775,47.85855,10.94403
3C6498,2019/05/22,13:27:34.341,16725,47.86133,10.94935
3C6498,2019/05/22,13:27:36.581,16675,47.86389,10.95492
3C6498,2019/05/22,13:27:38.626,16625,47.86656,10.96003
3C6498,2019/05/22,13:27:39.486,16600,47.86752,10.96202
3C6498,2019/05/22,13:27:40.576,16575,47.86874,10.96485
3C6498,2019/05/22,13:27:41.397,16550,47.86976,10.96696
3C6498,2019/05/22,13:27:42.271,16550,47.87086,10.96916
3C6498,2019/05/22,13:27:43.212,16525,47.87215,10.97150
3C6498,2019/05/22,13:27:44.186,16500,47.87325,10.97379
3C6498,2019/05/22,13:27:47.202,16425,47.87684,10.98140
3C6498,2019/05/22,13:27:53.187,16325,47.88331,10.99415
3C6498,2019/05/22,13:27:55.201,16300,47.88517,10.99872
3C6498,2019/05/22,13:27:57.221,16250,47.88799,11.00411
3C6498,2019/05/22,13:27:57.732,16250,47.88861,11.00527
3C6498,2019/05/22,13:28:01.177,16175,47.89266,11.01379
3C6498,2019/05/22,13:28:05.786,16100,47.89825,11.02520
3C6498,2019/05/22,13:28:09.281,16075,47.90245,11.03371
3C6498,2019/05/22,13:28:11.212,16050,47.90492,11.03872
3C6498,2019/05/22,13:28:13.176,16025,47.90723,11.04330
3C6498,2019/05/22,13:28:15.607,16025,47.90863,11.04634
3C6498,2019/05/22,13:28:16.947,16000,47.91091,11.05056
3C6498,2019/05/22,13:28:18.927,16000,47.91301,11.05527
3C6498,2019/05/22,13:28:19.947,16000,47.91412,11.05774
3C6498,2019/05/22,13:28:20.457,16000,47.91486,11.05904
3C6498,2019/05/22,13:28:20.976,16000,47.91547,11.06027
3C6498,2019/05/22,13:28:21.512,16000,47.91631,11.06175
3C6498,2019/05/22,13:28:22.647,16000,47.91765,11.06440
3C6498,2019/05/22,13:28:27.342,15975,47.92334,11.07598
3C6498,2019/05/22,13:28:28.192,15975,47.92423,11.07802
3C6498,2019/05/22,13:28:28.717,15975,47.92488,11.07950
3C6498,2019/05/22,13:28:31.192,15975,47.92795,11.08542
3C6498,2019/05/22,13:28:32.652,15975,47.92973,11.08919
3C6498,2019/05/22,13:28:33.737,15975,47.93102,11.09197
3C6498,2019/05/22,13:28:34.657,15975,47.93216,11.09427
3C6498,2019/05/22,13:28:35.607,15975,47.93340,11.09660
3C6498,2019/05/22,13:28:36.112,15975,47.93400,11.09774
3C6498,2019/05/22,13:28:36.687,15975,47.93463,11.09901
3C6498,2019/05/22,13:28:37.117,15975,47.93521,11.10028
3C6498,2019/05/22,13:28:37.537,15975,47.93568,11.10133
3C6498,2019/05/22,13:28:39.157,15975,47.93582,11.10175
3C6498,2019/05/22,13:28:39.642,15975,47.93660,11.10326
3C6498,2019/05/22,13:28:41.107,15975,47.93926,11.10809
3C6498,2019/05/22,13:28:42.148,15975,47.94029,11.11056
3C6498,2019/05/22,13:28:47.693,15975,47.94672,11.12393
3C6498,2019/05/22,13:28:48.122,15950,47.94736,11.12521
3C6498,2019/05/22,13:28:48.588,15950,47.94783,11.12626
3C6498,2019/05/22,13:28:49.648,15950,47.94923,11.12894
3C6498,2019/05/22,13:28:51.192,15925,47.95109,11.13260
3C6498,2019/05/22,13:28:52.658,15925,47.95280,11.13636
3C6498,2019/05/22,13:28:53.198,15900,47.95346,11.13767
3C6498,2019/05/22,13:28:53.653,15900,47.95409,11.13897
3C6498,2019/05/22,13:28:54.668,15900,47.95532,11.14137
3C6498,2019/05/22,13:28:55.712,15875,47.95672,11.14387
3C6498,2019/05/22,13:28:56.772,15850,47.95788,11.14662
3C6498,2019/05/22,13:28:57.682,15850,47.95889,11.14879
3C6498,2019/05/22,13:28:58.717,15825,47.96030,11.15162
3C6498,2019/05/22,13:28:59.202,15800,47.96077,11.15260
3C6498,2019/05/22,13:28:59.738,15800,47.96156,11.15394
3C6498,2019/05/22,13:29:00.267,15775,47.96219,11.15511
3C6498,2019/05/22,13:29:01.748,15750,47.96333,11.15774
3C6498,2019/05/22,13:29:04.942,15675,47.96696,11.16472
3C6498,2019/05/22,13:29:08.893,15600,47.97139,11.17419
3C6498,2019/05/22,13:29:09.822,15575,47.97272,11.17660
3C6498,2019/05/22,13:29:10.932,15525,47.97399,11.17936
3C6498,2019/05/22,13:29:11.798,15525,47.97483,11.18127
3C6498,2019/05/22,13:29:12.698,15500,47.97597,11.18360
3C6498,2019/05/22,13:29:14.877,15450,47.97871,11.18882
3C6498,2019/05/22,13:29:15.838,15425,47.97986,11.19143
3C6498,2019/05/22,13:29:16.798,15400,47.98083,11.19366
3C6498,2019/05/22,13:29:18.853,15350,47.98347,11.19884
3C6498,2019/05/22,13:29:20.872,15300,47.98586,11.20379
3C6498,2019/05/22,13:29:22.823,15250,47.98824,11.20873
3C6498,2019/05/22,13:29:23.983,15225,47.98963,11.21134
3C6498,2019/05/22,13:29:24.862,15200,47.99071,11.21354
3C6498,2019/05/22,13:29:26.312,15175,47.99107,11.21465
3C6498,2019/05/22,13:29:26.808,15150,47.99139,11.21526
3C6498,2019/05/22,13:29:27.358,15150,47.99177,11.21606
3C6498,2019/05/22,13:29:27.898,15125,47.99268,11.21786
3C6498,2019/05/22,13:29:28.823,15100,47.99451,11.22123
3C6498,2019/05/22,13:29:29.778,15075,47.99564,11.22359
3C6498,2019/05/22,13:29:32.422,15025,47.99849,11.22988
3C6498,2019/05/22,13:29:33.452,15000,47.99986,11.23235
3C6498,2019/05/22,13:29:34.043,14975,48.00064,11.23373
3C6498,2019/05/22,13:29:35.548,14950,48.00220,11.23746
3C6498,2019/05/22,13:29:37.568,14875,48.00467,11.24246
3C6498,2019/05/22,13:29:37.988,14875,48.00513,11.24338
3C6498,2019/05/22,13:29:39.488,14850,48.00696,11.24698
3C6498,2019/05/22,13:29:43.248,14750,48.01149,11.25625
3C6498,2019/05/22,13:29:46.178,14675,48.01486,11.26352
3C6498,2019/05/22,13:29:47.158,14650,48.01612,11.26592
3C6498,2019/05/22,13:29:48.203,14625,48.01733,11.26824
3C6498,2019/05/22,13:29:49.238,14600,48.01863,11.27101
3C6498,2019/05/22,13:29:50.178,14575,48.01873,11.27134
3C6498,2019/05/22,13:29:51.053,14550,48.01904,11.27204
3C6498,2019/05/22,13:29:52.118,14525,48.02068,11.27535
3C6498,2019/05/22,13:29:53.133,14500,48.02250,11.27845
3C6498,2019/05/22,13:29:54.193,14475,48.02352,11.28085
3C6498,2019/05/22,13:29:55.169,14450,48.02431,11.28289
3C6498,2019/05/22,13:30:00.193,14325,48.03036,11.29528
3C6498,2019/05/22,13:30:02.233,14300,48.03296,11.30026
3C6498,2019/05/22,13:30:09.519,14100,48.04144,11.31803
3C6498,2019/05/22,13:30:11.518,14050,48.04391,11.32289
3C6498,2019/05/22,13:30:12.644,14025,48.04523,11.32546
3C6498,2019/05/22,13:30:15.434,13975,48.04660,11.32855
3C6498,2019/05/22,13:30:17.538,13925,48.05015,11.33536
3C6498,2019/05/22,13:30:18.619,13875,48.05109,11.33775
3C6498,2019/05/22,13:30:19.538,13850,48.05201,11.33979
3C6498,2019/05/22,13:30:22.434,13800,48.05566,11.34682
3C6498,2019/05/22,13:30:24.549,13750,48.05797,11.35198
3C6498,2019/05/22,13:30:32.868,13550,48.06761,11.37181
3C6498,2019/05/22,13:31:15.189,12525,48.11332,11.46522
3C6498,2019/05/22,13:31:25.029,12300,48.12415,11.48772
3C6498,2019/05/22,13:31:25.954,12275,48.12431,11.48846
3C6498,2019/05/22,13:31:34.609,12100,48.13358,11.50722
3C6498,2019/05/22,13:31:48.665,11875,48.14868,11.53860
3C6498,2019/05/22,13:31:49.824,11850,48.14937,11.54018
3C6498,2019/05/22,13:31:52.874,11800,48.15234,11.54608
3C6498,2019/05/22,13:31:53.959,11775,48.15359,11.54860
3C6498,2019/05/22,13:31:54.970,11750,48.15433,11.55057
3C6498,2019/05/22,13:31:56.005,11725,48.15536,11.55276
3C6498,2019/05/22,13:32:00.290,11675,48.16003,11.56236
3C6498,2019/05/22,13:32:01.394,11650,48.16122,11.56477
3C6498,2019/05/22,13:32:08.044,11575,48.16832,11.57924
3C6498,2019/05/22,13:32:11.815,11525,48.17226,11.58734
3C6498,2019/05/22,15:41:42.459,11425,48.07231,11.86988
3C6498,2019/05/22,15:42:58.856,14250,47.96463,11.92362
3C6498,2019/05/22,15:43:00.850,14300,47.96072,11.92545
3C6498,2019/05/22,15:43:04.960,14375,47.95464,11.92847
3C6498,2019/05/22,15:43:08.061,14450,47.94997,11.93087
3C6498,2019/05/22,15:43:09.135,14475,47.94818,11.93170
3C6498,2019/05/22,15:43:10.260,14475,47.94648,11.93256
3C6498,2019/05/22,15:43:11.336,14500,47.94489,11.93342
3C6498,2019/05/22,15:43:16.290,14600,47.93717,11.93721
3C6498,2019/05/22,15:43:41.731,14950,47.89568,11.94791
3C6498,2019/05/22,15:43:44.611,14975,47.89069,11.94791
3C6498,2019/05/22,15:43:46.746,15025,47.88913,11.94791
3C6498,2019/05/22,15:43:47.766,15050,47.88638,11.94791
3C6498,2019/05/22,15:43:50.736,15100,47.88153,11.94784
3C6498,2019/05/22,15:43:51.307,15100,47.88056,11.94777
3C6498,2019/05/22,15:43:52.191,15125,47.87869,11.94777
3C6498,2019/05/22,15:43:52.686,15125,47.87772,11.94777
3C6498,2019/05/22,15:43:54.681,15150,47.87432,11.94770
3C6498,2019/05/22,15:43:55.156,15175,47.87338,11.94770
3C6498,2019/05/22,15:43:57.691,15225,47.86864,11.94763
3C6498,2019/05/22,15:43:58.686,15225,47.86687,11.94756
3C6498,2019/05/22,15:43:59.741,15250,47.86501,11.94756
3C6498,2019/05/22,15:44:00.327,15275,47.86386,11.94749
3C6498,2019/05/22,15:44:00.821,15275,47.86287,11.94749
3C6498,2019/05/22,15:44:01.801,15300,47.86121,11.94749
3C6498,2019/05/22,15:44:02.776,15325,47.85924,11.94743
3C6498,2019/05/22,15:44:04.391,15375,47.85649,11.94743
3C6498,2019/05/22,15:44:05.831,15400,47.85365,11.94735
3C6498,2019/05/22,15:44:06.892,15425,47.85174,11.94735
3C6498,2019/05/22,15:44:08.507,15475,47.84881,11.94728
3C6498,2019/05/22,15:44:12.886,15575,47.84197,11.94714
3C6498,2019/05/22,15:44:14.001,15625,47.84052,11.94715
3C6498,2019/05/22,15:44:15.976,15675,47.83667,11.94708
3C6498,2019/05/22,15:44:17.947,15725,47.83282,11.94701
3C6498,2019/05/22,15:44:18.401,15750,47.83218,11.94701
3C6498,2019/05/22,15:44:20.536,15800,47.82802,11.94695
3C6498,2019/05/22,15:44:22.037,15850,47.82512,11.94686
3C6498,2019/05/22,15:44:28.012,16000,47.81410,11.94667
3C6498,2019/05/22,15:44:34.722,16175,47.80367,11.94646
3C6498,2019/05/22,15:44:40.692,16325,47.79155,11.94629
3C6498,2019/05/22,15:44:44.112,16425,47.78517,11.94615
3C6498,2019/05/22,15:44:48.327,16550,47.77693,11.94605
3C6498,2019/05/22,15:44:52.487,16700,47.76907,11.94587
3C6498,2019/05/22,15:44:53.497,16725,47.76702,11.94587
3C6498,2019/05/22,15:44:54.408,16775,47.76526,11.94585
3C6498,2019/05/22,15:44:55.452,16800,47.76301,11.94580
3C6498,2019/05/22,15:44:58.658,16925,47.75952,11.94573
3C6498,2019/05/22,15:45:00.732,17000,47.75427,11.94564
3C6498,2019/05/22,15:45:01.317,17025,47.75336,11.94564
3C6498,2019/05/22,15:45:01.892,17025,47.75268,11.94559
3C6498,2019/05/22,15:45:02.952,17075,47.75070,11.94557
3C6498,2019/05/22,15:45:03.917,17125,47.74855,11.94550
3C6498,2019/05/22,15:45:04.927,17150,47.74640,11.94550
3C6498,2019/05/22,15:45:06.023,17200,47.74444,11.94545
3C6498,2019/05/22,15:45:08.453,17300,47.73983,11.94538
3C6498,2019/05/22,15:45:09.032,17325,47.73862,11.94538
3C6498,2019/05/22,15:45:10.433,17375,47.73588,11.94531
3C6498,2019/05/22,15:45:16.547,17600,47.72429,11.94516
3C6498,2019/05/22,15:45:20.843,17750,47.71684,11.94503
3C6498,2019/05/22,15:45:21.818,17775,47.71656,11.94503
3C6498,2019/05/22,15:45:24.773,17875,47.70959,11.94489
3C6498,2019/05/22,15:45:27.693,17950,47.70455,11.94481
3C6498,2019/05/22,15:45:53.853,18750,47.65478,11.94390
3C6498,2019/05/22,15:45:55.628,18800,47.65138,11.94383
3C6498,2019/05/22,15:45:56.983,18825,47.64871,11.94379
3C6498,2019/05/22,15:45:57.528,18850,47.64748,11.94379
3C6498,2019/05/22,15:46:01.853,19000,47.63900,11.94362
3C6498,2019/05/22,15:46:03.318,19050,47.63621,11.94355
3C6498,2019/05/22,15:46:05.293,19100,47.63239,11.94348
3C6498,2019/05/22,15:46:06.253,19150,47.63034,11.94348
3C6498,2019/05/22,15:46:09.349,19250,47.62642,11.94344
3C6498,2019/05/22,15:46:10.278,19275,47.62541,11.94341
3C6498,2019/05/22,15:46:11.863,19325,47.62080,11.94334
3C6498,2019/05/22,15:46:13.878,19400,47.61726,11.94327
3C6498,2019/05/22,15:46:14.339,19425,47.61644,11.94324
3C6498,2019/05/22,15:46:15.408,19450,47.61429,11.94324
3C6498,2019/05/22,15:46:16.463,19475,47.61186,11.94320
3C6498,2019/05/22,15:46:20.419,19625,47.60409,11.94305
3C6498,2019/05/22,15:46:22.310,19675,47.60041,11.94298
3C6498,2019/05/22,15:46:24.144,19725,47.59680,11.94289
3C6498,2019/05/22,15:46:26.154,19800,47.59268,11.94283
3C6498,2019/05/22,15:46:35.424,20050,47.57601,11.94256
3C6498,2019/05/22,15:46:43.139,20225,47.56096,11.94228
3C6498,2019/05/22,15:46:45.304,20300,47.55628,11.94221
3C6498,2019/05/22,15:46:48.239,20375,47.55050,11.94214
3C6498,2019/05/22,15:47:31.684,21875,47.46704,11.94073
3C6498,2019/05/22,15:47:41.105,22125,47.44818,11.94017
3C6498,2019/05/22,15:47:41.965,22150,47.44633,11.94008
3C6498,2019/05/22,15:47:50.150,22375,47.43214,11.93891
3C6498,2019/05/22,15:47:54.215,22475,47.42381,11.93795
3C6498,2019/05/22,15:47:59.175,22575,47.41383,11.93651
3C6498,2019/05/22,15:48:02.170,22650,47.40770,11.93548
3C6498,2019/05/22,15:48:04.300,22675,47.40368,11.93460
3C6498,2019/05/22,15:48:05.320,22700,47.40143,11.93417
3C6498,2019/05/22,15:48:05.885,22725,47.40037,11.93397
3C6498,2019/05/22,15:48:07.326,22750,47.39726,11.93342
3C6498,2019/05/22,15:48:10.456,22800,47.39441,11.93277
3C6498,2019/05/22,15:48:12.400,22850,47.38838,11.93170
3C6498,2019/05/22,15:48:14.346,22875,47.38545,11.93095
3C6498,2019/05/22,15:48:16.156,22925,47.38152,11.93019
3C6498,2019/05/22,15:48:20.161,23000,47.37350,11.92854
3C6498,2019/05/22,15:48:22.991,23050,47.36783,11.92744
3C6498,2019/05/22,15:48:23.546,23075,47.36673,11.92717
3C6498,2019/05/22,15:48:24.946,23100,47.36380,11.92662
3C6498,2019/05/22,15:48:25.946,23125,47.36169,11.92621
3C6498,2019/05/22,15:48:28.851,23175,47.35596,11.92503
3C6498,2019/05/22,15:48:29.801,23200,47.35405,11.92463
3C6498,2019/05/22,15:48:30.366,23225,47.35286,11.92442
3C6498,2019/05/22,15:48:30.776,23225,47.35199,11.92429
3C6498,2019/05/22,15:48:36.811,23350,47.34132,11.92216
3C6498,2019/05/22,15:48:43.756,23500,47.32764,11.91934
3C6498,2019/05/22,15:48:44.636,23525,47.32575,11.91904
3C6498,2019/05/22,15:48:45.096,23525,47.32482,11.91883
3C6498,2019/05/22,15:48:45.561,23525,47.32379,11.91866
3C6498,2019/05/22,15:48:47.351,23575,47.32027,11.91790
3C6498,2019/05/22,15:48:48.251,23600,47.31844,11.91756
3C6498,2019/05/22,15:48:51.336,23650,47.31198,11.91632
3C6498,2019/05/22,15:48:52.181,23675,47.31047,11.91598
3C6498,2019/05/22,15:48:55.126,23725,47.30415,11.91474
3C6498,2019/05/22,15:48:56.141,23750,47.30214,11.91433
3C6498,2019/05/22,15:48:57.012,23775,47.30182,11.91426
3C6498,2019/05/22,15:48:59.026,23825,47.29870,11.91362
3C6498,2019/05/22,15:49:00.052,23825,47.29563,11.91312
3C6498,2019/05/22,15:49:05.112,23950,47.28567,11.91108
3C6498,2019/05/22,15:49:08.171,24025,47.27953,11.90980
3C6498,2019/05/22,15:49:11.051,24100,47.27361,11.90869
3C6498,2019/05/22,15:49:12.107,24125,47.27156,11.90819
3C6498,2019/05/22,15:49:13.161,24125,47.26923,11.90781
3C6498,2019/05/22,15:49:14.156,24150,47.26712,11.90739
3C6498,2019/05/22,15:49:17.156,24225,47.26108,11.90616
3C6498,2019/05/22,15:49:22.236,24325,47.25359,11.90467
3C6498,2019/05/22,15:49:24.112,24375,47.24819,11.90369
3C6498,2019/05/22,15:49:25.032,24375,47.24629,11.90326
3C6498,2019/05/22,15:49:27.651,24425,47.24140,11.90221
3C6498,2019/05/22,15:49:29.122,24450,47.23792,11.90163
3C6498,2019/05/22,15:49:35.007,24575,47.22615,11.89922
3C6498,2019/05/22,15:49:48.402,24800,47.19937,11.89394
3C6498,2019/05/22,15:49:49.397,24825,47.19795,11.89359
3C6498,2019/05/22,15:49:50.462,24850,47.19615,11.89319
3C6498,2019/05/22,15:49:51.632,24850,47.19345,11.89263
3C6498,2019/05/22,15:49:59.302,25025,47.17748,11.88946
3C6498,2019/05/22,15:49:59.707,25025,47.17674,11.88932
3C6498,2019/05/22,15:50:01.063,25050,47.17366,11.88869
3C6498,2019/05/22,15:50:03.598,25100,47.16838,11.88769
3C6498,2019/05/22,15:50:05.097,25150,47.16533,11.88707
3C6498,2019/05/22,15:50:10.092,25250,47.15779,11.88559
3C6498,2019/05/22,15:50:11.052,25275,47.15523,11.88502
3C6498,2019/05/22,15:50:12.022,25275,47.15206,11.88453
3C6498,2019/05/22,15:50:13.033,25300,47.15011,11.88411
3C6498,2019/05/22,15:50:13.528,25300,47.14943,11.88391
3C6498,2019/05/22,15:50:17.848,25375,47.14029,11.88214
3C6498,2019/05/22,15:50:19.913,25425,47.13624,11.88129
3C6498,2019/05/22,15:50:21.777,25450,47.13208,11.88055
3C6498,2019/05/22,15:50:27.758,25575,47.11949,11.87801
3C6498,2019/05/22,15:50:28.763,25600,47.11748,11.87759
3C6498,2019/05/22,15:50:30.122,25625,47.11446,11.87698
3C6498,2019/05/22,15:50:47.008,25950,47.08090,11.87038
3C6498,2019/05/22,15:51:06.073,26275,47.04239,11.86277
3C6498,2019/05/22,15:51:12.408,26375,47.02913,11.85995
3C6498,2019/05/22,15:51:14.339,26425,47.02473,11.85905
3C6498,2019/05/22,15:51:25.213,26600,47.00363,11.85349
3C6498,2019/05/22,15:55:12.548,30950,46.53680,11.70131
3C6498,2019/05/22,15:56:45.079,32075,46.34741,11.66288
3C6498,2019/05/22,15:56:57.819,32300,46.32294,11.66741
3C6498,2019/05/22,18:50:53.436,34475,46.34399,11.63613
3C6498,2019/05/22,18:51:10.486,34200,46.37823,11.62237
3C6498,2019/05/22,18:52:38.361,32900,46.55379,11.55159
3C6498,2019/05/22,18:53:10.106,32375,46.61806,11.52555
3C6498,2019/05/22,18:53:13.132,32350,46.62425,11.52287
3C6498,2019/05/22,18:53:17.432,32275,46.63326,11.51917
3C6498,2019/05/22,18:53:19.457,32250,46.63780,11.51745
3C6498,2019/05/22,18:53:20.462,32225,46.63687,11.51772
3C6498,2019/05/22,18:53:30.932,32075,46.65949,11.50845
3C6498,2019/05/22,18:53:37.137,32025,46.67267,11.50310
3C6498,2019/05/22,18:53:41.857,32000,46.68282,11.49891
3C6498,2019/05/22,18:54:26.802,31475,46.77448,11.46142
3C6498,2019/05/22,18:54:35.558,31200,46.79141,11.45445
3C6498,2019/05/22,18:55:19.592,29650,46.88113,11.41768
3C6498,2019/05/22,18:55:24.543,29475,46.89056,11.41376
3C6498,2019/05/22,18:55:36.568,29050,46.91551,11.40374
3C6498,2019/05/22,18:56:37.403,26950,47.03632,11.38348
3C6498,2019/05/22,18:56:41.634,26800,47.04520,11.38383
3C6498,2019/05/22,18:58:44.980,22775,47.28140,11.41019
3C6498,2019/05/22,18:58:49.579,22650,47.29010,11.41246
3C6498,2019/05/22,18:58:51.670,22600,47.29414,11.41346
3C6498,2019/05/22,18:58:52.214,22575,47.29500,11.41370
3C6498,2019/05/22,18:58:53.220,22550,47.29692,11.41425
3C6498,2019/05/22,18:58:54.674,22525,47.29991,11.41494
3C6498,2019/05/22,18:58:55.215,22500,47.30090,11.41514
3C6498,2019/05/22,18:58:56.299,22475,47.30089,11.41522
3C6498,2019/05/22,18:58:56.714,22475,47.30117,11.41529
3C6498,2019/05/22,18:58:57.264,22450,47.30201,11.41550
3C6498,2019/05/22,18:58:57.684,22450,47.30331,11.41585
3C6498,2019/05/22,18:58:58.174,22425,47.30457,11.41617
3C6498,2019/05/22,18:58:58.610,22400,47.30562,11.41637
3C6498,2019/05/22,18:59:00.810,22350,47.30969,11.41740
3C6498,2019/05/22,18:59:03.029,22300,47.31390,11.41857
3C6498,2019/05/22,18:59:04.639,22250,47.31702,11.41926
3C6498,2019/05/22,18:59:05.160,22250,47.31816,11.41953
3C6498,2019/05/22,18:59:06.199,22225,47.31995,11.42008
3C6498,2019/05/22,18:59:07.959,22175,47.32347,11.42097
3C6498,2019/05/22,18:59:08.989,22150,47.32544,11.42146
3C6498,2019/05/22,18:59:09.475,22125,47.32640,11.42163
3C6498,2019/05/22,18:59:09.985,22100,47.32736,11.42187
3C6498,2019/05/22,18:59:10.540,22100,47.32831,11.42212
3C6498,2019/05/22,18:59:12.340,22050,47.33166,11.42303
3C6498,2019/05/22,18:59:12.784,22025,47.33267,11.42331
3C6498,2019/05/22,18:59:13.190,22025,47.33340,11.42345
3C6498,2019/05/22,18:59:13.759,22000,47.33464,11.42372
3C6498,2019/05/22,18:59:15.904,21950,47.33855,11.42480
3C6498,2019/05/22,18:59:16.444,21925,47.33962,11.42508
3C6498,2019/05/22,18:59:17.835,21900,47.34224,11.42571
3C6498,2019/05/22,18:59:19.454,21850,47.34563,11.42649
3C6498,2019/05/22,18:59:21.289,21800,47.34614,11.42670
3C6498,2019/05/22,18:59:21.840,21775,47.34764,11.42709
3C6498,2019/05/22,18:59:22.345,21775,47.34903,11.42740
3C6498,2019/05/22,18:59:22.879,21750,47.35038,11.42775
3C6498,2019/05/22,18:59:23.884,21725,47.35238,11.42818
3C6498,2019/05/22,18:59:25.625,21675,47.35519,11.42894
3C6498,2019/05/22,18:59:26.120,21675,47.35610,11.42916
3C6498,2019/05/22,18:59:26.675,21650,47.35741,11.42951
3C6498,2019/05/22,18:59:27.119,21650,47.35824,11.42973
3C6498,2019/05/22,18:59:27.655,21625,47.35941,11.43001
3C6498,2019/05/22,18:59:28.545,21600,47.36115,11.43038
3C6498,2019/05/22,18:59:29.075,21600,47.36211,11.43057
3C6498,2019/05/22,18:59:29.544,21575,47.36302,11.43086
3C6498,2019/05/22,18:59:29.960,21575,47.36375,11.43107
3C6498,2019/05/22,18:59:31.035,21550,47.36549,11.43155
3C6498,2019/05/22,18:59:32.099,21525,47.36774,11.43205
3C6498,2019/05/22,18:59:32.585,21500,47.36870,11.43230
3C6498,2019/05/22,18:59:33.969,21450,47.37140,11.43292
3C6498,2019/05/22,18:59:34.409,21450,47.37213,11.43313
3C6498,2019/05/22,18:59:34.955,21425,47.37323,11.43340
3C6498,2019/05/22,18:59:35.549,21425,47.37428,11.43368
3C6498,2019/05/22,18:59:36.094,21400,47.37528,11.43395
3C6498,2019/05/22,18:59:39.345,21325,47.38161,11.43546
3C6498,2019/05/22,18:59:41.850,21250,47.38627,11.43663
3C6498,2019/05/22,18:59:42.285,21225,47.38701,11.43684
3C6498,2019/05/22,18:59:42.875,21225,47.38822,11.43705
3C6498,2019/05/22,18:59:43.336,21200,47.38897,11.43726
3C6498,2019/05/22,18:59:43.754,21200,47.38866,11.43718
3C6498,2019/05/22,19:00:11.175,20500,47.43741,11.44940
3C6498,2019/05/22,19:00:14.265,20425,47.44269,11.45078
3C6498,2019/05/22,19:00:15.305,20400,47.44464,11.45128
3C6498,2019/05/22,19:00:26.065,20125,47.46443,11.45620
3C6498,2019/05/22,19:00:29.841,20025,47.47115,11.45792
3C6498,2019/05/22,19:00:30.385,20000,47.47224,11.45819
3C6498,2019/05/22,19:00:33.730,19925,47.47607,11.45916
3C6498,2019/05/22,19:00:34.595,19900,47.47829,11.45970
3C6498,2019/05/22,19:00:35.450,19875,47.48007,11.46015
3C6498,2019/05/22,19:00:36.556,19825,47.48186,11.46059
3C6498,2019/05/22,19:00:37.125,19825,47.48263,11.46078
3C6498,2019/05/22,19:00:37.700,19800,47.48365,11.46106
3C6498,2019/05/22,19:00:38.640,19775,47.48538,11.46156
3C6498,2019/05/22,19:00:39.101,19775,47.48640,11.46177
3C6498,2019/05/22,19:00:39.595,19750,47.48730,11.46204
3C6498,2019/05/22,19:00:40.105,19750,47.48822,11.46226
3C6498,2019/05/22,19:00:41.480,19700,47.49073,11.46282
3C6498,2019/05/22,19:00:42.925,19675,47.49315,11.46353
3C6498,2019/05/22,19:00:43.880,19650,47.49506,11.46395
3C6498,2019/05/22,19:00:44.460,19625,47.49618,11.46423
3C6498,2019/05/22,19:00:45.475,19600,47.49804,11.46466
3C6498,2019/05/22,19:00:47.965,19550,47.50250,11.46588
3C6498,2019/05/22,19:00:48.470,19525,47.50339,11.46606
3C6498,2019/05/22,19:00:48.931,19525,47.50418,11.46628
3C6498,2019/05/22,19:00:49.970,19475,47.50621,11.46671
3C6498,2019/05/22,19:00:50.475,19475,47.50716,11.46698
3C6498,2019/05/22,19:00:50.995,19450,47.50804,11.46719
3C6498,2019/05/22,19:00:51.420,19450,47.50873,11.46739
3C6498,2019/05/22,19:00:52.005,19425,47.50974,11.46767
3C6498,2019/05/22,19:00:53.060,19400,47.51173,11.46818
3C6498,2019/05/22,19:00:53.471,19400,47.51252,11.46839
3C6498,2019/05/22,19:00:55.861,19325,47.51568,11.46909
3C6498,2019/05/22,19:00:56.390,19300,47.51559,11.46911
3C6498,2019/05/22,19:00:57.500,19275,47.51750,11.46959
3C6498,2019/05/22,19:00:57.990,19275,47.51862,11.46986
3C6498,2019/05/22,19:00:58.411,19250,47.51976,11.47014
3C6498,2019/05/22,19:00:58.975,19250,47.52095,11.47048
3C6498,2019/05/22,19:01:00.425,19200,47.52338,11.47103
3C6498,2019/05/22,19:01:00.940,19200,47.52416,11.47121
3C6498,2019/05/22,19:01:01.431,19175,47.52493,11.47144
3C6498,2019/05/22,19:01:03.475,19125,47.52890,11.47247
3C6498,2019/05/22,19:01:04.490,19100,47.53077,11.47290
3C6498,2019/05/22,19:01:05.520,19075,47.53253,11.47332
3C6498,2019/05/22,19:01:06.040,19050,47.53340,11.47357
3C6498,2019/05/22,19:01:07.380,19025,47.53587,11.47419
3C6498,2019/05/22,19:01:07.925,19000,47.53682,11.47445
3C6498,2019/05/22,19:01:09.091,18975,47.53905,11.47494
3C6498,2019/05/22,19:01:09.501,18975,47.53975,11.47508
3C6498,2019/05/22,19:01:10.531,18925,47.54157,11.47557
3C6498,2019/05/22,19:01:11.111,18925,47.54254,11.47585
3C6498,2019/05/22,19:01:12.686,18875,47.54548,11.47656
3C6498,2019/05/22,19:01:14.755,18825,47.54924,11.47749
3C6498,2019/05/22,19:01:15.681,18800,47.55027,11.47776
3C6498,2019/05/22,19:01:16.125,18800,47.55125,11.47797
3C6498,2019/05/22,19:01:16.661,18775,47.55269,11.47839
3C6498,2019/05/22,19:01:17.626,18750,47.55469,11.47886
3C6498,2019/05/22,19:01:18.506,18725,47.55595,11.47916
3C6498,2019/05/22,19:01:19.366,18700,47.55743,11.47948
3C6498,2019/05/22,19:01:19.855,18675,47.55707,11.47945
3C6498,2019/05/22,19:01:20.380,18675,47.55702,11.47948
3C6498,2019/05/22,19:01:22.186,18625,47.56073,11.48037
3C6498,2019/05/22,19:01:23.136,18600,47.56265,11.48085
3C6498,2019/05/22,19:01:24.076,18575,47.56438,11.48128
3C6498,2019/05/22,19:01:24.655,18550,47.56526,11.48149
3C6498,2019/05/22,19:01:26.115,18525,47.56759,11.48212
3C6498,2019/05/22,19:01:27.606,18475,47.57048,11.48284
3C6498,2019/05/22,19:01:29.086,18450,47.57322,11.48346
3C6498,2019/05/22,19:02:09.841,17375,47.64111,11.50083
3C6498,2019/05/22,19:02:10.381,17350,47.64267,11.50117
3C6498,2019/05/22,19:02:16.051,17200,47.65259,11.50367
3C6498,2019/05/22,19:02:16.552,17200,47.65347,11.50392
3C6498,2019/05/22,19:02:20.601,17100,47.66039,11.50571
3C6498,2019/05/22,19:02:22.546,17050,47.66391,11.50660
3C6498,2019/05/22,19:02:23.456,17025,47.66539,11.50698
3C6498,2019/05/22,19:02:41.986,16500,47.69604,11.51477
3C6498,2019/05/22,19:03:08.701,15800,47.74044,11.52607
3C6498,2019/05/22,19:03:09.797,15775,47.74237,11.52651
3C6498,2019/05/22,19:03:10.777,15750,47.74402,11.52699
3C6498,2019/05/22,19:03:12.776,15700,47.74741,11.52789
3C6498,2019/05/22,19:03:13.307,15675,47.74826,11.52804
3C6498,2019/05/22,19:03:14.772,15650,47.75089,11.52871
3C6498,2019/05/22,19:03:15.752,15625,47.75249,11.52912
3C6498,2019/05/22,19:03:19.221,15525,47.75835,11.53063
3C6498,2019/05/22,19:03:20.321,15500,47.75836,11.53064
3C6498,2019/05/22,19:03:20.827,15475,47.75876,11.53077
3C6498,2019/05/22,19:03:21.287,15475,47.75934,11.53093
3C6498,2019/05/22,19:03:22.951,15425,47.76329,11.53194
3C6498,2019/05/22,19:03:23.392,15425,47.76402,11.53214
3C6498,2019/05/22,19:03:23.877,15400,47.76488,11.53226
3C6498,2019/05/22,19:03:24.992,15375,47.76645,11.53269
3C6498,2019/05/22,19:03:26.011,15350,47.76801,11.53310
3C6498,2019/05/22,19:03:26.997,15325,47.76988,11.53365
3C6498,2019/05/22,19:03:28.486,15300,47.77247,11.53424
3C6498,2019/05/22,19:03:28.977,15275,47.77336,11.53441
3C6498,2019/05/22,19:03:29.392,15275,47.77400,11.53461
3C6498,2019/05/22,19:03:30.372,15250,47.77556,11.53503
3C6498,2019/05/22,19:03:31.402,15225,47.77730,11.53551
3C6498,2019/05/22,19:03:31.947,15200,47.77819,11.53571
3C6498,2019/05/22,19:03:32.922,15175,47.77987,11.53614
3C6498,2019/05/22,19:03:33.896,15150,47.78164,11.53656
3C6498,2019/05/22,19:03:35.817,15100,47.78462,11.53736
3C6498,2019/05/22,19:03:38.261,15050,47.78904,11.53846
3C6498,2019/05/22,19:03:39.246,15025,47.79071,11.53888
3C6498,2019/05/22,19:03:40.182,15000,47.79213,11.53928
3C6498,2019/05/22,19:03:41.522,14950,47.79434,11.53987
3C6498,2019/05/22,19:03:42.017,14950,47.79520,11.54011
3C6498,2019/05/22,19:03:42.972,14925,47.79694,11.54052
3C6498,2019/05/22,19:03:43.391,14900,47.79767,11.54066
3C6498,2019/05/22,19:03:45.467,14850,47.79900,11.54107
3C6498,2019/05/22,19:03:46.432,14825,47.80110,11.54162
3C6498,2019/05/22,19:03:46.946,14825,47.80220,11.54189
3C6498,2019/05/22,19:03:48.072,14775,47.80407,11.54233
3C6498,2019/05/22,19:03:48.631,14775,47.80476,11.54251
3C6498,2019/05/22,19:03:49.137,14750,47.80547,11.54269
3C6498,2019/05/22,19:03:50.096,14725,47.80701,11.54311
3C6498,2019/05/22,19:03:54.056,14625,47.81385,11.54487
3C6498,2019/05/22,19:03:54.872,14600,47.81511,11.54515
3C6498,2019/05/22,19:03:55.287,14575,47.81585,11.54536
3C6498,2019/05/22,19:03:56.312,14550,47.81757,11.54579
3C6498,2019/05/22,19:03:57.252,14525,47.81930,11.54621
3C6498,2019/05/22,19:03:58.222,14500,47.82079,11.54656
3C6498,2019/05/22,19:03:59.326,14475,47.82251,11.54705
3C6498,2019/05/22,19:04:00.206,14450,47.82404,11.54745
3C6498,2019/05/22,19:04:01.141,14425,47.82558,11.54783
3C6498,2019/05/22,19:04:02.587,14375,47.82816,11.54842
3C6498,2019/05/22,19:04:03.637,14350,47.82976,11.54883
3C6498,2019/05/22,19:04:05.161,14300,47.83237,11.54951
3C6498,2019/05/22,19:04:05.572,14300,47.83310,11.54965
3C6498,2019/05/22,19:04:06.057,14275,47.83391,11.54987
3C6498,2019/05/22,19:04:06.547,14275,47.83479,11.55006
3C6498,2019/05/22,19:04:08.421,14225,47.83575,11.55034
3C6498,2019/05/22,19:04:09.441,14200,47.83690,11.55061
3C6498,2019/05/22,19:04:10.017,14175,47.83855,11.55103
3C6498,2019/05/22,19:04:10.522,14175,47.83978,11.55135
3C6498,2019/05/22,19:04:12.867,14100,47.84364,11.55226
3C6498,2019/05/22,19:04:13.312,14100,47.84416,11.55241
3C6498,2019/05/22,19:04:13.852,14075,47.84513,11.55269
3C6498,2019/05/22,19:04:14.912,14050,47.84695,11.55318
3C6498,2019/05/22,19:04:15.797,14025,47.84848,11.55350
3C6498,2019/05/22,19:04:16.827,14000,47.85017,11.55391
3C6498,2019/05/22,19:04:17.252,14000,47.85095,11.55410
3C6498,2019/05/22,19:04:19.187,13950,47.85402,11.55494
3C6498,2019/05/22,19:04:20.587,13900,47.85635,11.55556
3C6498,2019/05/22,19:04:21.622,13875,47.85809,11.55590
3C6498,2019/05/22,19:04:22.142,13875,47.85891,11.55614
3C6498,2019/05/22,19:04:23.732,13825,47.86138,11.55684
3C6498,2019/05/22,19:04:24.272,13800,47.86240,11.55712
3C6498,2019/05/22,19:04:24.862,13800,47.86343,11.55734
3C6498,2019/05/22,19:04:26.247,13775,47.86580,11.55790
3C6498,2019/05/22,19:04:26.672,13750,47.86650,11.55804
3C6498,2019/05/22,19:04:27.177,13750,47.86725,11.55830
3C6498,2019/05/22,19:04:27.687,13725,47.86804,11.55853
3C6498,2019/05/22,19:04:28.738,13700,47.86962,11.55896
3C6498,2019/05/22,19:04:30.197,13675,47.87210,11.55954
3C6498,2019/05/22,19:04:31.697,13625,47.87353,11.55987
3C6498,2019/05/22,19:04:38.708,13450,47.88433,11.56269
3C6498,2019/05/22,19:05:45.638,11925,47.98695,11.58920
3C6498,2019/05/22,19:05:46.653,11925,47.98921,11.58980
3C6498,2019/05/22,19:05:47.628,11900,47.99080,11.59016
3C6498,2019/05/22,19:05:48.563,11875,47.99226,11.59051
3C6498,2019/05/22,19:05:51.643,11825,47.99707,11.59181
3C6498,2019/05/22,19:05:57.923,11725,48.00727,11.59438
3C6498,2019/05/22,19:06:00.033,11675,48.01057,11.59531
3C6498,2019/05/23,10:05:56.808,10250,48.07803,11.86763
3C6498,2019/05/23,10:05:59.797,10275,48.07384,11.86974
3C6498,2019/05/23,10:06:02.488,10300,48.06999,11.87162
3C6498,2019/05/23,10:07:34.179,13600,47.91883,11.90418
3C6498,2019/05/23,10:07:37.279,13700,47.91220,11.90389
3C6498,2019/05/23,10:07:38.139,13725,47.91082,11.90383
3C6498,2019/05/23,10:07:39.205,13750,47.90896,11.90369
3C6498,2019/05/23,10:07:42.455,13850,47.90277,11.90341
3C6498,2019/05/23,10:07:43.399,13875,47.90109,11.90333
3C6498,2019/05/23,10:07:45.459,13900,47.89728,11.90314
3C6498,2019/05/23,10:07:46.380,13925,47.89560,11.90305
3C6498,2019/05/23,10:07:52.519,14050,47.88391,11.90249
3C6498,2019/05/23,10:07:53.565,14050,47.88210,11.90235
3C6498,2019/05/23,10:07:54.649,14075,47.88011,11.90224
3C6498,2019/05/23,10:07:55.725,14100,47.87795,11.90214
3C6498,2019/05/23,10:07:56.710,14125,47.87741,11.90211
3C6498,2019/05/23,10:08:01.754,14250,47.86841,11.90164
3C6498,2019/05/23,10:08:03.589,14300,47.86506,11.90150
3C6498,2019/05/23,10:08:04.595,14325,47.86301,11.90136
3C6498,2019/05/23,10:08:05.535,14375,47.86105,11.90129
3C6498,2019/05/23,10:08:07.024,14400,47.85818,11.90115
3C6498,2019/05/23,10:08:07.564,14425,47.85728,11.90108
3C6498,2019/05/23,10:08:08.144,14450,47.85617,11.90101
3C6498,2019/05/23,10:08:09.164,14475,47.85426,11.90087
3C6498,2019/05/23,10:08:09.585,14500,47.85347,11.90087
3C6498,2019/05/23,10:08:11.569,14550,47.84951,11.90066
3C6498,2019/05/23,10:08:12.705,14575,47.84743,11.90053
3C6498,2019/05/23,10:08:13.169,14600,47.84658,11.90052
3C6498,2019/05/23,10:08:14.085,14625,47.84482,11.90039
3C6498,2019/05/23,10:08:14.590,14650,47.84383,11.90031
3C6498,2019/05/23,10:08:15.134,14650,47.84267,11.90031
3C6498,2019/05/23,10:08:16.555,14700,47.83983,11.90017
3C6498,2019/05/23,10:08:18.505,14775,47.83640,11.89991
3C6498,2019/05/23,10:08:19.610,14800,47.83410,11.89981
3C6498,2019/05/23,10:08:20.084,14825,47.83315,11.89977
3C6498,2019/05/23,10:08:20.660,14850,47.83319,11.89977
3C6498,2019/05/23,10:08:21.725,14875,47.83247,11.89974
3C6498,2019/05/23,10:08:22.639,14900,47.83063,11.89964
3C6498,2019/05/23,10:08:26.660,15050,47.82234,11.89922
3C6498,2019/05/23,10:08:27.230,15050,47.82115,11.89915
3C6498,2019/05/23,10:08:29.369,15125,47.81683,11.89890
3C6498,2019/05/23,10:08:32.830,15225,47.81017,11.89861
3C6498,2019/05/23,10:08:37.815,15350,47.80028,11.89806
3C6498,2019/05/23,10:08:42.945,15500,47.79015,11.89756
3C6498,2019/05/23,10:08:45.020,15550,47.78751,11.89744
3C6498,2019/05/23,10:08:46.890,15600,47.78485,11.89730
3C6498,2019/05/23,10:08:50.880,15725,47.77643,11.89682
3C6498,2019/05/23,10:08:51.715,15750,47.77478,11.89675
3C6498,2019/05/23,10:08:54.541,15850,47.76888,11.89643
3C6498,2019/05/23,10:08:57.445,15950,47.76311,11.89613
3C6498,2019/05/23,10:08:58.505,16000,47.76109,11.89606
3C6498,2019/05/23,10:09:01.591,16125,47.75496,11.89573
3C6498,2019/05/23,10:09:02.545,16175,47.75291,11.89566
3C6498,2019/05/23,10:09:07.370,16350,47.74328,11.89517
3C6498,2019/05/23,10:09:09.276,16425,47.74150,11.89503
3C6498,2019/05/23,10:09:16.376,16675,47.72703,11.89432
3C6498,2019/05/23,10:09:19.486,16775,47.72081,11.89400
3C6498,2019/05/23,10:09:44.731,17575,47.67154,11.89150
3C6498,2019/05/23,10:09:45.711,17600,47.66963,11.89140
3C6498,2019/05/23,10:09:48.686,17700,47.66345,11.89105
3C6498,2019/05/23,10:09:52.806,17850,47.65501,11.89066
3C6498,2019/05/23,10:09:53.776,17875,47.65306,11.89052
3C6498,2019/05/23,10:09:54.911,17900,47.65082,11.89043
3C6498,2019/05/23,10:09:55.986,17950,47.64850,11.89031
3C6498,2019/05/23,10:09:56.836,17975,47.64803,11.89023
3C6498,2019/05/23,10:09:57.826,18000,47.64738,11.89023
3C6498,2019/05/23,10:09:59.835,18075,47.64217,11.88995
3C6498,2019/05/23,10:10:03.556,18175,47.63495,11.88960
3C6498,2019/05/23,10:10:04.522,18200,47.63272,11.88946
3C6498,2019/05/23,10:10:05.626,18250,47.63049,11.88934
3C6498,2019/05/23,10:10:06.067,18250,47.62971,11.88934
3C6498,2019/05/23,10:10:07.506,18300,47.62679,11.88920
3C6498,2019/05/23,10:10:08.066,18325,47.62555,11.88913
3C6498,2019/05/23,10:10:09.507,18350,47.62271,11.88892
3C6498,2019/05/23,10:10:10.411,18375,47.62080,11.88883
3C6498,2019/05/23,10:10:11.426,18425,47.61845,11.88872
3C6498,2019/05/23,10:10:13.607,18475,47.61428,11.88847
3C6498,2019/05/23,10:10:17.496,18600,47.60605,11.88810
3C6498,2019/05/23,10:10:20.329,18700,47.60008,11.88777
3C6498,2019/05/23,10:10:23.252,18800,47.59625,11.88755
3C6498,2019/05/23,10:10:24.306,18850,47.59332,11.88741
3C6498,2019/05/23,10:10:26.181,18900,47.59021,11.88721
3C6498,2019/05/23,10:10:27.151,18925,47.58807,11.88714
3C6498,2019/05/23,10:10:30.186,19025,47.58165,11.88678
3C6498,2019/05/23,10:10:31.232,19050,47.57932,11.88666
3C6498,2019/05/23,10:10:33.261,19100,47.57524,11.88645
3C6498,2019/05/23,10:10:35.277,19125,47.57094,11.88625
3C6498,2019/05/23,10:10:38.406,19200,47.56456,11.88594
3C6498,2019/05/23,10:10:39.372,19200,47.56242,11.88580
3C6498,2019/05/23,10:10:50.041,19450,47.54192,11.88474
3C6498,2019/05/23,10:10:52.132,19500,47.53738,11.88453
3C6498,2019/05/23,10:10:54.076,19550,47.53331,11.88432
3C6498,2019/05/23,10:11:07.117,19950,47.50539,11.88284
3C6498,2019/05/23,10:11:08.017,19950,47.50342,11.88274
3C6498,2019/05/23,10:11:10.083,20025,47.50214,11.88268
3C6498,2019/05/23,10:11:14.017,20125,47.49275,11.88219
3C6498,2019/05/23,10:11:20.068,20300,47.47971,11.88151
3C6498,2019/05/23,10:11:20.497,20300,47.47888,11.88144
3C6498,2019/05/23,10:11:20.958,20325,47.47788,11.88143
3C6498,2019/05/23,10:11:21.913,20350,47.47581,11.88130
3C6498,2019/05/23,10:11:22.918,20375,47.47341,11.88115
3C6498,2019/05/23,10:11:23.442,20400,47.47234,11.88110
3C6498,2019/05/23,10:11:23.862,20400,47.47142,11.88110
3C6498,2019/05/23,10:11:25.453,20475,47.46817,11.88089
3C6498,2019/05/23,10:11:26.487,20500,47.46597,11.88075
3C6498,2019/05/23,10:11:27.932,20550,47.46261,11.88059
3C6498,2019/05/23,10:11:28.473,20575,47.46153,11.88055
3C6498,2019/05/23,10:11:29.473,20600,47.45943,11.88048
3C6498,2019/05/23,10:11:29.987,20625,47.45847,11.88038
3C6498,2019/05/23,10:11:31.023,20675,47.45609,11.88027
3C6498,2019/05/23,10:11:31.988,20700,47.45409,11.88016
3C6498,2019/05/23,10:11:33.098,20750,47.45343,11.88013
3C6498,2019/05/23,10:11:36.172,20875,47.44660,11.87974
3C6498,2019/05/23,10:11:47.448,21275,47.42285,11.87856
3C6498,2019/05/23,10:11:57.758,21525,47.40372,11.87756
3C6498,2019/05/23,10:12:00.978,21600,47.39567,11.87707
3C6498,2019/05/23,10:12:02.948,21650,47.39181,11.87692
3C6498,2019/05/23,10:12:03.878,21675,47.38980,11.87677
3C6498,2019/05/23,10:12:04.932,21700,47.38725,11.87664
3C6498,2019/05/23,10:12:08.948,21800,47.37882,11.87622
3C6498,2019/05/23,10:12:11.138,21850,47.37384,11.87594
3C6498,2019/05/23,10:12:13.958,21950,47.36788,11.87566
3C6498,2019/05/23,10:12:18.013,22075,47.35922,11.87516
3C6498,2019/05/23,10:12:21.158,22150,47.35415,11.87495
3C6498,2019/05/23,10:12:26.233,22275,47.34343,11.87437
3C6498,2019/05/23,10:12:27.283,22300,47.34114,11.87423
3C6498,2019/05/23,10:12:27.688,22300,47.34027,11.87423
3C6498,2019/05/23,10:12:30.238,22350,47.33441,11.87389
3C6498,2019/05/23,10:12:34.299,22450,47.32571,11.87347
3C6498,2019/05/23,10:12:35.149,22450,47.32370,11.87333
3C6498,2019/05/23,10:12:35.744,22475,47.32235,11.87326
3C6498,2019/05/23,10:12:39.063,22525,47.31523,11.87292
3C6498,2019/05/23,10:12:40.978,22550,47.31095,11.87270
3C6498,2019/05/23,10:12:42.019,22575,47.30869,11.87258
3C6498,2019/05/23,10:12:46.933,22675,47.30052,11.87214
3C6498,2019/05/23,10:12:51.763,22775,47.28944,11.87157
3C6498,2019/05/23,10:12:52.689,22775,47.28731,11.87148
3C6498,2019/05/23,10:12:56.809,22850,47.27836,11.87101
3C6498,2019/05/23,10:13:23.924,23300,47.21942,11.86805
3C6498,2019/05/23,10:13:26.074,23325,47.21480,11.86777
3C6498,2019/05/23,10:13:36.009,23500,47.19401,11.86671
3C6498,2019/05/23,10:13:39.070,23575,47.18752,11.86640
3C6498,2019/05/23,10:13:43.074,23700,47.17818,11.86599
3C6498,2019/05/23,10:13:48.039,23875,47.16678,11.86537
3C6498,2019/05/23,10:13:49.050,23900,47.16463,11.86523
3C6498,2019/05/23,10:14:01.058,24275,47.13927,11.86393
3C6498,2019/05/23,10:14:03.105,24325,47.13519,11.86372
3C6498,2019/05/23,10:14:41.745,25525,47.04970,11.85890
3C6498,2019/05/23,13:14:43.008,29975,46.93195,11.38445
3C6498,2019/05/23,13:14:45.002,29975,46.93579,11.38383
3C6498,2019/05/23,13:15:40.223,28850,47.03675,11.38247
3C6498,2019/05/23,13:15:41.163,28825,47.03787,11.38266
3C6498,2019/05/23,13:15:54.208,28375,47.06291,11.38506
3C6498,2019/05/23,13:16:04.223,28025,47.08042,11.38677
3C6498,2019/05/23,13:17:58.685,24025,47.28436,11.40191
3C6498,2019/05/23,13:18:17.370,23375,47.31642,11.40202
3C6498,2019/05/23,13:18:18.379,23350,47.31816,11.40202
3C6498,2019/05/23,13:18:20.525,23275,47.32210,11.40202
3C6498,2019/05/23,13:18:29.420,23000,47.33613,11.40205
3C6498,2019/05/23,13:18:31.115,22950,47.33925,11.40212
3C6498,2019/05/23,13:18:32.010,22925,47.34105,11.40209
3C6498,2019/05/23,13:18:33.111,22900,47.34283,11.40212
3C6498,2019/05/23,13:18:34.000,22875,47.34425,11.40209
3C6498,2019/05/23,13:18:34.405,22875,47.34503,11.40209
3C6498,2019/05/23,13:18:34.841,22875,47.34600,11.40212
3C6498,2019/05/23,13:18:36.755,22825,47.34952,11.40216
3C6498,2019/05/23,13:18:37.760,22800,47.35121,11.40216
3C6498,2019/05/23,13:18:39.295,22775,47.35377,11.40219
3C6498,2019/05/23,13:18:39.815,22775,47.35474,11.40216
3C6498,2019/05/23,13:18:40.295,22775,47.35559,11.40219
3C6498,2019/05/23,13:18:41.661,22750,47.35820,11.40219
3C6498,2019/05/23,13:18:42.124,22725,47.35904,11.40216
3C6498,2019/05/23,13:18:43.104,22725,47.36048,11.40219
3C6498,2019/05/23,13:18:45.105,22675,47.36406,11.40219
3C6498,2019/05/23,13:18:45.539,22675,47.36494,11.40223
3C6498,2019/05/23,13:18:47.361,22650,47.36810,11.40223
3C6498,2019/05/23,13:18:48.810,22625,47.36810,11.40223
3C6498,2019/05/23,13:18:49.825,22600,47.37016,11.40226
3C6498,2019/05/23,13:18:53.355,22550,47.37662,11.40223
3C6498,2019/05/23,13:18:55.596,22525,47.38074,11.40223
3C6498,2019/05/23,13:18:56.705,22500,47.38264,11.40226
3C6498,2019/05/23,13:18:57.150,22500,47.38339,11.40230
3C6498,2019/05/23,13:18:57.640,22475,47.38417,11.40226
3C6498,2019/05/23,13:18:59.590,22450,47.38747,11.40230
3C6498,2019/05/23,13:19:00.000,22450,47.38820,11.40230
3C6498,2019/05/23,13:19:00.411,22450,47.38893,11.40230
3C6498,2019/05/23,13:19:01.285,22425,47.39046,11.40226
3C6498,2019/05/23,13:19:02.225,22400,47.39204,11.40226
3C6498,2019/05/23,13:19:03.200,22400,47.39355,11.40230
3C6498,2019/05/23,13:19:03.775,22375,47.39465,11.40230
3C6498,2019/05/23,13:19:04.205,22375,47.39534,11.40230
3C6498,2019/05/23,13:19:05.275,22350,47.39725,11.40233
3C6498,2019/05/23,13:19:06.215,22350,47.39877,11.40230
3C6498,2019/05/23,13:19:07.175,22325,47.40033,11.40230
3C6498,2019/05/23,13:19:07.625,22325,47.40112,11.40226
3C6498,2019/05/23,13:19:08.180,22300,47.40202,11.40230
3C6498,2019/05/23,13:19:11.275,22250,47.40731,11.40226
3C6498,2019/05/23,13:19:12.200,22250,47.40742,11.40223
3C6498,2019/05/23,13:19:13.251,22225,47.40810,11.40226
3C6498,2019/05/23,13:19:15.686,22200,47.41345,11.40219
3C6498,2019/05/23,13:19:16.235,22175,47.41429,11.40219
3C6498,2019/05/23,13:19:17.165,22175,47.41530,11.40216
3C6498,2019/05/23,13:19:17.626,22150,47.41615,11.40219
3C6498,2019/05/23,13:19:18.066,22150,47.41685,11.40212
3C6498,2019/05/23,13:19:18.580,22150,47.41777,11.40216
3C6498,2019/05/23,13:19:19.611,22125,47.41965,11.40209
3C6498,2019/05/23,13:19:20.191,22125,47.42075,11.40209
3C6498,2019/05/23,13:19:21.285,22100,47.42230,11.40205
3C6498,2019/05/23,13:19:22.321,22075,47.42409,11.40202
3C6498,2019/05/23,13:19:23.336,22050,47.42578,11.40202
3C6498,2019/05/23,13:19:23.760,22050,47.42647,11.40202
3C6498,2019/05/23,13:19:24.350,22050,47.42752,11.40202
3C6498,2019/05/23,13:19:24.801,22025,47.42821,11.40202
3C6498,2019/05/23,13:19:25.360,22025,47.42917,11.40195
3C6498,2019/05/23,13:19:25.940,22025,47.43008,11.40195
3C6498,2019/05/23,13:19:26.425,22000,47.43082,11.40198
3C6498,2019/05/23,13:19:26.856,22000,47.43142,11.40198
3C6498,2019/05/23,13:19:27.316,22000,47.43233,11.40195
3C6498,2019/05/23,13:19:28.296,21975,47.43384,11.40191
3C6498,2019/05/23,13:19:31.271,21925,47.43869,11.40184
3C6498,2019/05/23,13:19:32.191,21900,47.44016,11.40182
3C6498,2019/05/23,13:19:32.620,21900,47.44101,11.40177
3C6498,2019/05/23,13:19:33.095,21900,47.44166,11.40177
3C6498,2019/05/23,13:19:34.065,21875,47.44334,11.40177
3C6498,2019/05/23,13:19:34.620,21850,47.44432,11.40177
3C6498,2019/05/23,13:19:35.065,21850,47.44492,11.40177
3C6498,2019/05/23,13:19:35.961,21850,47.44537,11.40175
3C6498,2019/05/23,13:19:36.451,21825,47.44502,11.40177
3C6498,2019/05/23,13:19:37.941,21800,47.44757,11.40168
3C6498,2019/05/23,13:19:38.505,21800,47.44893,11.40170
3C6498,2019/05/23,13:19:39.470,21775,47.45088,11.40170
3C6498,2019/05/23,13:19:39.991,21775,47.45160,11.40168
3C6498,2019/05/23,13:19:40.526,21775,47.45224,11.40161
3C6498,2019/05/23,13:19:41.661,21750,47.45377,11.40163
3C6498,2019/05/23,13:19:42.101,21750,47.45442,11.40163
3C6498,2019/05/23,13:19:42.536,21750,47.45535,11.40161
3C6498,2019/05/23,13:19:42.996,21725,47.45604,11.40161
3C6498,2019/05/23,13:19:44.061,21725,47.45800,11.40155
3C6498,2019/05/23,13:19:44.991,21700,47.45934,11.40154
3C6498,2019/05/23,13:19:45.395,21700,47.45988,11.40154
3C6498,2019/05/23,13:19:47.730,21650,47.46373,11.40147
3C6498,2019/05/23,13:19:48.236,21650,47.46462,11.40148
3C6498,2019/05/23,13:19:48.690,21650,47.46527,11.40148
3C6498,2019/05/23,13:19:49.656,21625,47.46680,11.40141
3C6498,2019/05/23,13:19:50.741,21625,47.46840,11.40141
3C6498,2019/05/23,13:19:51.666,21600,47.46992,11.40141
3C6498,2019/05/23,13:19:52.751,21600,47.47174,11.40141
3C6498,2019/05/23,13:19:55.701,21550,47.47621,11.40134
3C6498,2019/05/23,13:19:58.655,21500,47.48119,11.40127
3C6498,2019/05/23,13:19:59.616,21475,47.48254,11.40127
3C6498,2019/05/23,13:20:00.686,21475,47.48212,11.40127
3C6498,2019/05/23,13:20:01.681,21450,47.48375,11.40120
3C6498,2019/05/23,13:20:03.681,21425,47.48794,11.40120
3C6498,2019/05/23,13:20:04.726,21400,47.48927,11.40113
3C6498,2019/05/23,13:20:05.606,21375,47.49037,11.40113
3C6498,2019/05/23,13:20:06.706,21375,47.49227,11.40113
3C6498,2019/05/23,13:20:07.601,21350,47.49390,11.40113
3C6498,2019/05/23,13:20:12.666,21275,47.50200,11.40099
3C6498,2019/05/23,13:20:15.786,21225,47.50685,11.40092
3C6498,2019/05/23,13:20:16.696,21200,47.50828,11.40092
3C6498,2019/05/23,13:20:17.731,21175,47.51015,11.40092
3C6498,2019/05/23,13:20:19.846,21150,47.51336,11.40092
3C6498,2019/05/23,13:20:21.846,21100,47.51666,11.40085
3C6498,2019/05/23,13:20:25.926,21050,47.52113,11.40079
3C6498,2019/05/23,13:20:26.876,21025,47.52336,11.40078
3C6498,2019/05/23,13:20:27.906,21025,47.52504,11.40078
3C6498,2019/05/23,13:20:30.811,20950,47.52924,11.40072
3C6498,2019/05/23,13:20:31.711,20950,47.53086,11.40071
3C6498,2019/05/23,13:20:35.811,20850,47.53729,11.40065
3C6498,2019/05/23,13:20:42.996,20675,47.54874,11.40058
3C6498,2019/05/23,13:20:46.911,20575,47.55502,11.40050
3C6498,2019/05/23,13:20:48.791,20525,47.55579,11.40051
3C6498,2019/05/23,13:20:50.521,20475,47.55926,11.40043
3C6498,2019/05/23,13:20:51.437,20475,47.56116,11.40043
3C6498,2019/05/23,13:20:53.512,20425,47.56372,11.40043
3C6498,2019/05/23,13:21:00.471,20250,47.57504,11.40029
3C6498,2019/05/23,13:21:08.251,20050,47.58719,11.40008
3C6498,2019/05/23,13:21:09.192,20025,47.58861,11.40010
3C6498,2019/05/23,13:21:11.132,19950,47.59181,11.40003
3C6498,2019/05/23,13:21:12.147,19925,47.59204,11.40003
3C6498,2019/05/23,13:21:14.182,19875,47.59465,11.39996
3C6498,2019/05/23,13:21:15.101,19850,47.59678,11.39994
3C6498,2019/05/23,13:21:19.206,19725,47.60284,11.39983
3C6498,2019/05/23,13:21:21.247,19650,47.60604,11.39979
3C6498,2019/05/23,13:21:25.257,19525,47.61242,11.39958
3C6498,2019/05/23,13:21:26.322,19500,47.61401,11.39948
3C6498,2019/05/23,13:21:27.427,19450,47.61572,11.39937
3C6498,2019/05/23,13:21:30.532,19350,47.62065,11.39893
3C6498,2019/05/23,13:21:31.657,19325,47.62219,11.39867
3C6498,2019/05/23,13:21:33.578,19275,47.62532,11.39825
3C6498,2019/05/23,13:21:34.997,19225,47.62752,11.39790
3C6498,2019/05/23,13:21:35.467,19225,47.62825,11.39775
3C6498,2019/05/23,13:21:36.552,19200,47.62802,11.39783
3C6498,2019/05/23,13:21:37.132,19175,47.62862,11.39770
3C6498,2019/05/23,13:21:37.632,19175,47.62960,11.39754
3C6498,2019/05/23,13:21:38.553,19150,47.63182,11.39715
3C6498,2019/05/23,13:21:39.547,19125,47.63351,11.39674
3C6498,2019/05/23,13:21:40.482,19100,47.63453,11.39648
3C6498,2019/05/23,13:21:40.932,19075,47.63516,11.39632
3C6498,2019/05/23,13:21:42.407,19050,47.63731,11.39577
3C6498,2019/05/23,13:21:43.562,19025,47.63937,11.39536
3C6498,2019/05/23,13:21:45.652,18950,47.64240,11.39458
3C6498,2019/05/23,13:21:46.667,18925,47.64393,11.39416
3C6498,2019/05/23,13:21:49.802,18850,47.64880,11.39303
3C6498,2019/05/23,13:21:50.882,18825,47.65031,11.39261
3C6498,2019/05/23,13:21:53.802,18750,47.65498,11.39152
3C6498,2019/05/23,13:21:54.698,18725,47.65627,11.39120
3C6498,2019/05/23,13:21:55.608,18700,47.65750,11.39083
3C6498,2019/05/23,13:21:59.553,18575,47.66373,11.38939
3C6498,2019/05/23,13:22:03.433,18475,47.66861,11.38824
3C6498,2019/05/23,13:22:04.372,18450,47.66972,11.38795
3C6498,2019/05/23,13:22:05.227,18425,47.67061,11.38768
3C6498,2019/05/23,13:22:08.597,18350,47.67609,11.38644
3C6498,2019/05/23,13:22:10.418,18300,47.67860,11.38582
3C6498,2019/05/23,13:22:12.973,18225,47.68277,11.38486
3C6498,2019/05/23,13:22:13.877,18200,47.68402,11.38451
3C6498,2019/05/23,13:22:14.318,18200,47.68457,11.38437
3C6498,2019/05/23,13:22:14.903,18175,47.68541,11.38416
3C6498,2019/05/23,13:22:15.493,18175,47.68639,11.38395
3C6498,2019/05/23,13:22:16.563,18150,47.68808,11.38355
3C6498,2019/05/23,13:22:18.617,18100,47.69115,11.38287
3C6498,2019/05/23,13:22:20.113,18050,47.69333,11.38233
3C6498,2019/05/23,13:22:20.643,18025,47.69430,11.38212
3C6498,2019/05/23,13:22:21.647,18000,47.69584,11.38177
3C6498,2019/05/23,13:22:24.837,17925,47.69854,11.38113
3C6498,2019/05/23,13:22:25.392,17925,47.69902,11.38101
3C6498,2019/05/23,13:22:25.893,17900,47.70017,11.38071
3C6498,2019/05/23,13:22:27.007,17875,47.70268,11.38019
3C6498,2019/05/23,13:22:28.082,17850,47.70431,11.37979
3C6498,2019/05/23,13:22:29.092,17825,47.70534,11.37951
3C6498,2019/05/23,13:22:31.148,17775,47.70872,11.37875
3C6498,2019/05/23,13:22:32.117,17750,47.71018,11.37846
3C6498,2019/05/23,13:22:33.143,17725,47.71170,11.37813
3C6498,2019/05/23,13:22:34.728,17700,47.71404,11.37758
3C6498,2019/05/23,13:22:35.313,17675,47.71483,11.37740
3C6498,2019/05/23,13:22:36.348,17650,47.71655,11.37703
3C6498,2019/05/23,13:22:37.758,17625,47.71857,11.37655
3C6498,2019/05/23,13:22:39.763,17575,47.72154,11.37586
3C6498,2019/05/23,13:22:42.508,17500,47.72563,11.37500
3C6498,2019/05/23,13:22:43.043,17475,47.72642,11.37479
3C6498,2019/05/23,13:22:44.968,17425,47.72932,11.37408
3C6498,2019/05/23,13:22:47.108,17375,47.73248,11.37338
3C6498,2019/05/23,13:22:48.028,17350,47.73290,11.37331
3C6498,2019/05/23,13:22:50.393,17300,47.73587,11.37263
3C6498,2019/05/23,13:22:50.799,17275,47.73679,11.37243
3C6498,2019/05/23,13:22:51.628,17250,47.73825,11.37212
3C6498,2019/05/23,13:22:52.068,17250,47.73871,11.37198
3C6498,2019/05/23,13:22:52.569,17225,47.73921,11.37181
3C6498,2019/05/23,13:22:53.028,17225,47.73979,11.37169
3C6498,2019/05/23,13:22:53.623,17200,47.74062,11.37148
3C6498,2019/05/23,13:22:54.563,17175,47.74210,11.37112
3C6498,2019/05/23,13:22:57.758,17075,47.74681,11.37003
3C6498,2019/05/23,13:22:59.833,17025,47.75003,11.36930
3C6498,2019/05/23,13:23:03.668,16900,47.75561,11.36789
3C6498,2019/05/23,13:23:11.889,16675,47.76697,11.36522
3C6498,2019/05/23,13:23:12.973,16650,47.76736,11.36515
3C6498,2019/05/23,13:23:18.203,16500,47.77556,11.36316
3C6498,2019/05/23,13:23:19.304,16475,47.77740,11.36275
3C6498,2019/05/23,13:23:20.409,16425,47.77908,11.36234
3C6498,2019/05/23,13:23:20.814,16425,47.77963,11.36220
3C6498,2019/05/23,13:23:21.219,16400,47.78014,11.36206
3C6498,2019/05/23,13:23:21.623,16400,47.78080,11.36191
3C6498,2019/05/23,13:23:22.074,16375,47.78131,11.36176
3C6498,2019/05/23,13:23:22.998,16375,47.78279,11.36144
3C6498,2019/05/23,13:23:23.569,16350,47.78366,11.36124
3C6498,2019/05/23,13:23:24.979,16300,47.78586,11.36076
3C6498,2019/05/23,13:23:25.553,16300,47.78668,11.36055
3C6498,2019/05/23,13:23:26.104,16275,47.78736,11.36036
3C6498,2019/05/23,13:23:27.059,16250,47.78880,11.36000
3C6498,2019/05/23,13:23:27.988,16225,47.79016,11.35973
3C6498,2019/05/23,13:23:29.018,16200,47.79172,11.35938
3C6498,2019/05/23,13:23:29.428,16200,47.79244,11.35923
3C6498,2019/05/23,13:23:29.923,16200,47.79318,11.35904
3C6498,2019/05/23,13:23:30.384,16175,47.79373,11.35890
3C6498,2019/05/23,13:23:30.829,16175,47.79444,11.35874
3C6498,2019/05/23,13:23:32.273,16125,47.79649,11.35824
3C6498,2019/05/23,13:23:33.864,16100,47.79891,11.35775
3C6498,2019/05/23,13:23:34.414,16075,47.79968,11.35760
3C6498,2019/05/23,13:23:34.904,16075,47.80040,11.35740
3C6498,2019/05/23,13:23:38.479,15975,47.80426,11.35648
3C6498,2019/05/23,13:23:40.689,15925,47.80743,11.35578
3C6498,2019/05/23,13:23:41.134,15925,47.80792,11.35561
3C6498,2019/05/23,13:23:41.574,15925,47.80856,11.35547
3C6498,2019/05/23,13:23:42.024,15900,47.80929,11.35529
3C6498,2019/05/23,13:23:43.668,15875,47.81189,11.35479
3C6498,2019/05/23,13:23:44.839,15825,47.81362,11.35437
3C6498,2019/05/23,13:23:45.383,15825,47.81424,11.35416
3C6498,2019/05/23,13:23:45.879,15800,47.81492,11.35402
3C6498,2019/05/23,13:23:46.429,15800,47.81581,11.35381
3C6498,2019/05/23,13:23:46.933,15775,47.81657,11.35361
3C6498,2019/05/23,13:23:47.984,15750,47.81808,11.35334
3C6498,2019/05/23,13:23:48.464,15750,47.81888,11.35317
3C6498,2019/05/23,13:23:49.314,15725,47.82004,11.35289
3C6498,2019/05/23,13:23:50.739,15700,47.82202,11.35238
3C6498,2019/05/23,13:23:51.714,15675,47.82344,11.35205
3C6498,2019/05/23,13:23:52.283,15675,47.82432,11.35191
3C6498,2019/05/23,13:23:52.819,15650,47.82504,11.35176
3C6498,2019/05/23,13:23:53.239,15650,47.82581,11.35155
3C6498,2019/05/23,13:23:53.654,15650,47.82642,11.35148
3C6498,2019/05/23,13:23:54.723,15625,47.82793,11.35107
3C6498,2019/05/23,13:23:55.644,15600,47.82912,11.35078
3C6498,2019/05/23,13:23:56.164,15600,47.82990,11.35059
3C6498,2019/05/23,13:23:56.714,15575,47.83070,11.35043
3C6498,2019/05/23,13:23:57.624,15550,47.83215,11.35007
3C6498,2019/05/23,13:23:59.014,15525,47.83401,11.34963
3C6498,2019/05/23,13:23:59.484,15525,47.83471,11.34951
3C6498,2019/05/23,13:24:00.039,15500,47.83457,11.34951
3C6498,2019/05/23,13:24:00.624,15500,47.83447,11.34951
3C6498,2019/05/23,13:24:01.044,15475,47.83494,11.34944
3C6498,2019/05/23,13:24:01.589,15475,47.83580,11.34922
3C6498,2019/05/23,13:24:02.039,15450,47.83671,11.34902
3C6498,2019/05/23,13:24:02.614,15450,47.83800,11.34874
3C6498,2019/05/23,13:24:04.024,15400,47.84020,11.34817
3C6498,2019/05/23,13:24:04.439,15400,47.84052,11.34810
3C6498,2019/05/23,13:24:06.274,15350,47.84290,11.34747
3C6498,2019/05/23,13:24:07.944,15300,47.84564,11.34689
3C6498,2019/05/23,13:24:08.424,15275,47.84619,11.34675
3C6498,2019/05/23,13:24:09.793,15250,47.84798,11.34627
3C6498,2019/05/23,13:24:10.259,15225,47.84872,11.34606
3C6498,2019/05/23,13:24:11.294,15200,47.85021,11.34571
3C6498,2019/05/23,13:24:15.534,15100,47.85631,11.34421
3C6498,2019/05/23,13:24:16.094,15075,47.85705,11.34402
3C6498,2019/05/23,13:24:17.064,15050,47.85854,11.34374
3C6498,2019/05/23,13:24:18.609,15000,47.86066,11.34318
3C6498,2019/05/23,13:24:19.919,14975,47.86258,11.34270
3C6498,2019/05/23,13:24:20.779,14950,47.86377,11.34242
3C6498,2019/05/23,13:24:26.674,14800,47.87102,11.34064
3C6498,2019/05/23,13:24:37.754,14625,47.88647,11.33686
3C6498,2019/05/23,13:24:38.729,14625,47.88776,11.33652
3C6498,2019/05/23,13:24:39.800,14600,47.88922,11.33611
3C6498,2019/05/23,13:24:47.024,14525,47.89937,11.33359
3C6498,2019/05/23,13:24:47.449,14525,47.89988,11.33345
3C6498,2019/05/23,13:24:47.869,14525,47.89965,11.33352
3C6498,2019/05/23,13:24:50.009,14500,47.90158,11.33302
3C6498,2019/05/23,13:24:51.679,14475,47.90463,11.33233
3C6498,2019/05/23,13:24:54.634,14450,47.90826,11.33134
3C6498,2019/05/23,13:24:57.049,14425,47.91161,11.33050
3C6498,2019/05/23,13:24:57.475,14400,47.91208,11.33036
3C6498,2019/05/23,13:24:59.535,14375,47.91490,11.32965
3C6498,2019/05/23,13:25:00.125,14375,47.91577,11.32944
3C6498,2019/05/23,13:25:00.674,14375,47.91645,11.32930
3C6498,2019/05/23,13:25:03.239,14350,47.91980,11.32838
3C6498,2019/05/23,13:25:03.680,14350,47.92036,11.32824
3C6498,2019/05/23,13:25:05.100,14325,47.92227,11.32782
3C6498,2019/05/23,13:25:06.470,14300,47.92409,11.32733
3C6498,2019/05/23,13:25:07.340,14300,47.92520,11.32704
3C6498,2019/05/23,13:25:08.980,14275,47.92735,11.32649
3C6498,2019/05/23,13:25:09.415,14275,47.92786,11.32635
3C6498,2019/05/23,13:25:11.335,14250,47.93051,11.32574
3C6498,2019/05/23,13:25:12.315,14250,47.93042,11.32571
3C6498,2019/05/23,13:25:15.516,14200,47.93489,11.32465
3C6498,2019/05/23,13:25:15.935,14200,47.93546,11.32450
3C6498,2019/05/23,13:25:16.410,14200,47.93587,11.32436
3C6498,2019/05/23,13:25:19.409,14175,47.93967,11.32340
3C6498,2019/05/23,13:25:20.374,14150,47.94095,11.32313
3C6498,2019/05/23,13:25:23.760,14125,47.94516,11.32196
3C6498,2019/05/23,13:25:24.310,14100,47.94587,11.32183
3C6498,2019/05/23,13:25:27.165,14075,47.94942,11.32093
3C6498,2019/05/23,13:25:28.135,14050,47.95074,11.32059
3C6498,2019/05/23,13:25:29.220,14050,47.95203,11.32031
3C6498,2019/05/23,13:25:30.275,14025,47.95341,11.31993
3C6498,2019/05/23,13:25:31.189,14000,47.95445,11.31963
3C6498,2019/05/23,13:25:34.085,13950,47.95816,11.31873
3C6498,2019/05/23,13:25:34.910,13925,47.95919,11.31845
3C6498,2019/05/23,13:25:35.900,13925,47.95970,11.31831
3C6498,2019/05/23,13:25:36.926,13900,47.95999,11.31818
3C6498,2019/05/23,13:25:38.025,13875,47.96161,11.31782
3C6498,2019/05/23,13:25:39.170,13850,47.96370,11.31736
3C6498,2019/05/23,13:25:40.145,13825,47.96475,11.31702
3C6498,2019/05/23,13:25:44.405,13725,47.96988,11.31571
3C6498,2019/05/23,13:26:05.155,13200,47.99437,11.31029
3C6498,2019/05/23,13:26:08.090,13150,47.99838,11.31035
3C6498,2019/05/23,13:26:14.006,13025,48.00554,11.31214
3C6498,2019/05/23,13:26:15.020,13000,48.00668,11.31262
3C6498,2019/05/23,13:26:16.131,12975,48.00819,11.31331
3C6498,2019/05/23,13:26:19.160,12925,48.01163,11.31537
3C6498,2019/05/23,13:26:21.251,12900,48.01398,11.31712
3C6498,2019/05/23,13:26:26.446,12800,48.01854,11.32120
3C6498,2019/05/23,13:26:29.461,12750,48.02143,11.32423
3C6498,2019/05/23,13:26:30.346,12750,48.02243,11.32519
3C6498,2019/05/23,13:26:33.011,12700,48.02518,11.32787
3C6498,2019/05/23,13:26:36.421,12625,48.02861,11.33144
3C6498,2019/05/23,13:26:40.321,12525,48.03246,11.33564
3C6498,2019/05/23,13:26:42.971,12450,48.03511,11.33851
3C6498,2019/05/23,13:26:50.656,12250,48.04205,11.34578
3C6498,2019/05/23,13:26:51.146,12250,48.04271,11.34634
3C6498,2019/05/23,13:26:52.536,12225,48.04381,11.34771
3C6498,2019/05/23,13:26:55.821,12150,48.04706,11.35107
3C6498,2019/05/23,13:26:59.001,12075,48.05017,11.35458
3C6498,2019/05/23,13:27:03.976,11975,48.05521,11.35986
3C6498,2019/05/23,13:27:06.046,11925,48.05732,11.36198
3C6498,2019/05/23,15:22:16.405,10700,47.97995,11.63995
3C6498,2019/05/23,15:22:16.846,10725,47.97925,11.64009
3C6498,2019/05/23,15:22:19.835,10800,47.97492,11.64114
3C6498,2019/05/23,15:22:25.930,10950,47.96585,11.64324
3C6498,2019/05/23,15:22:43.755,11375,47.94022,11.64915
3C6498,2019/05/23,15:23:15.891,12150,47.89173,11.66023
3C6498,2019/05/23,15:23:17.961,12200,47.88716,11.66130
3C6498,2019/05/23,15:23:19.146,12225,47.88524,11.66171
3C6498,2019/05/23,15:23:19.566,12225,47.88474,11.66185
3C6498,2019/05/23,15:23:21.556,12275,47.88144,11.66261
3C6498,2019/05/23,15:23:23.556,12325,47.87787,11.66336
3C6498,2019/05/23,15:23:26.706,12400,47.87265,11.66459
3C6498,2019/05/23,15:23:27.236,12425,47.87153,11.66487
3C6498,2019/05/23,15:23:27.807,12425,47.87068,11.66501
3C6498,2019/05/23,15:23:29.356,12475,47.86794,11.66563
3C6498,2019/05/23,15:23:29.791,12475,47.86720,11.66576
3C6498,2019/05/23,15:23:32.261,12525,47.86296,11.66678
3C6498,2019/05/23,15:23:33.851,12575,47.86017,11.66741
3C6498,2019/05/23,15:23:34.436,12575,47.85919,11.66769
3C6498,2019/05/23,15:23:35.536,12625,47.85736,11.66810
3C6498,2019/05/23,15:23:35.941,12625,47.85649,11.66830
3C6498,2019/05/23,15:23:36.926,12650,47.85482,11.66868
3C6498,2019/05/23,15:23:37.516,12650,47.85375,11.66889
3C6498,2019/05/23,15:23:37.971,12675,47.85292,11.66913
3C6498,2019/05/23,15:23:38.516,12675,47.85207,11.66931
3C6498,2019/05/23,15:23:39.386,12700,47.85255,11.66920
3C6498,2019/05/23,15:23:40.537,12725,47.85059,11.66961
3C6498,2019/05/23,15:23:42.656,12775,47.84597,11.67072
3C6498,2019/05/23,15:23:43.606,12800,47.84477,11.67098
3C6498,2019/05/23,15:23:44.051,12825,47.84406,11.67114
3C6498,2019/05/23,15:23:45.041,12850,47.84220,11.67149
3C6498,2019/05/23,15:23:45.467,12850,47.84141,11.67171
3C6498,2019/05/23,15:23:46.462,12875,47.83945,11.67213
3C6498,2019/05/23,15:23:47.491,12900,47.83773,11.67255
3C6498,2019/05/23,15:23:48.601,12925,47.83580,11.67297
3C6498,2019/05/23,15:23:49.522,12950,47.83419,11.67333
3C6498,2019/05/23,15:23:49.987,12975,47.83333,11.67359
3C6498,2019/05/23,15:23:50.491,12975,47.83247,11.67375
3C6498,2019/05/23,15:23:52.537,13050,47.82870,11.67462
3C6498,2019/05/23,15:23:53.022,13050,47.82793,11.67476
3C6498,2019/05/23,15:23:54.092,13100,47.82595,11.67523
3C6498,2019/05/23,15:23:56.152,13150,47.82230,11.67613
3C6498,2019/05/23,15:23:57.081,13200,47.82065,11.67649
3C6498,2019/05/23,15:23:59.741,13275,47.81584,11.67757
3C6498,2019/05/23,15:24:00.831,13325,47.81390,11.67804
3C6498,2019/05/23,15:24:02.812,13400,47.81140,11.67860
3C6498,2019/05/23,15:24:06.436,13550,47.80510,11.68002
3C6498,2019/05/23,15:24:07.022,13550,47.80435,11.68018
3C6498,2019/05/23,15:24:07.467,13575,47.80375,11.68030
3C6498,2019/05/23,15:24:09.002,13625,47.80119,11.68087
3C6498,2019/05/23,15:24:10.081,13675,47.79914,11.68135
3C6498,2019/05/23,15:24:11.117,13700,47.79714,11.68185
3C6498,2019/05/23,15:24:11.527,13725,47.79649,11.68199
3C6498,2019/05/23,15:24:12.002,13750,47.79565,11.68217
3C6498,2019/05/23,15:24:13.327,13800,47.79327,11.68269
3C6498,2019/05/23,15:24:15.236,13875,47.78974,11.68354
3C6498,2019/05/23,15:24:15.802,13875,47.78879,11.68375
3C6498,2019/05/23,15:24:18.607,14000,47.78371,11.68485
3C6498,2019/05/23,15:24:19.082,14000,47.78285,11.68509
3C6498,2019/05/23,15:24:21.127,14075,47.77922,11.68593
3C6498,2019/05/23,15:24:21.682,14100,47.77810,11.68614
3C6498,2019/05/23,15:24:22.092,14125,47.77735,11.68628
3C6498,2019/05/23,15:24:22.562,14150,47.77638,11.68650
3C6498,2019/05/23,15:24:23.662,14175,47.77447,11.68699
3C6498,2019/05/23,15:24:24.192,14200,47.77364,11.68719
3C6498,2019/05/23,15:24:25.592,14250,47.77103,11.68781
3C6498,2019/05/23,15:24:26.573,14275,47.77007,11.68815
3C6498,2019/05/23,15:24:27.067,14300,47.76977,11.68812
3C6498,2019/05/23,15:24:28.097,14325,47.76902,11.68819
3C6498,2019/05/23,15:24:29.632,14375,47.76526,11.68904
3C6498,2019/05/23,15:24:30.682,14425,47.76315,11.68952
3C6498,2019/05/23,15:24:31.732,14450,47.76155,11.68993
3C6498,2019/05/23,15:24:35.292,14550,47.75501,11.69135
3C6498,2019/05/23,15:24:36.243,14575,47.75329,11.69178
3C6498,2019/05/23,15:24:38.788,14650,47.74869,11.69282
3C6498,2019/05/23,15:24:39.337,14675,47.74750,11.69309
3C6498,2019/05/23,15:24:39.773,14675,47.74677,11.69330
3C6498,2019/05/23,15:24:41.292,14725,47.74402,11.69389
3C6498,2019/05/23,15:24:42.252,14750,47.74216,11.69431
3C6498,2019/05/23,15:24:45.588,14850,47.73610,11.69577
3C6498,2019/05/23,15:24:46.023,14875,47.73528,11.69591
3C6498,2019/05/23,15:24:48.227,14950,47.73134,11.69687
3C6498,2019/05/23,15:24:51.752,15075,47.72708,11.69776
3C6498,2019/05/23,15:24:55.143,15175,47.71980,11.69948
3C6498,2019/05/23,15:24:56.053,15200,47.71846,11.69974
3C6498,2019/05/23,15:24:56.538,15225,47.71751,11.69996
3C6498,2019/05/23,15:25:00.958,15350,47.70909,11.70188
3C6498,2019/05/23,15:25:03.968,15425,47.70346,11.70319
3C6498,2019/05/23,15:25:04.453,15450,47.70254,11.70340
3C6498,2019/05/23,15:25:09.658,15575,47.69272,11.70558
3C6498,2019/05/23,15:25:10.093,15600,47.69188,11.70572
3C6498,2019/05/23,15:25:12.148,15650,47.68803,11.70669
3C6498,2019/05/23,15:25:14.213,15700,47.68414,11.70751
3C6498,2019/05/23,15:25:16.802,15750,47.68163,11.70806
3C6498,2019/05/23,15:25:17.238,15775,47.68025,11.70840
3C6498,2019/05/23,15:25:17.713,15775,47.67903,11.70868
3C6498,2019/05/23,15:25:19.578,15825,47.67563,11.70943
3C6498,2019/05/23,15:25:21.233,15850,47.67270,11.71005
3C6498,2019/05/23,15:25:23.678,15925,47.66768,11.71121
3C6498,2019/05/23,15:25:24.708,15950,47.66577,11.71164
3C6498,2019/05/23,15:25:27.418,16025,47.66061,11.71280
3C6498,2019/05/23,15:25:27.909,16025,47.65958,11.71305
3C6498,2019/05/23,15:25:28.343,16050,47.65865,11.71321
3C6498,2019/05/23,15:25:29.973,16100,47.65544,11.71397
3C6498,2019/05/23,15:25:33.513,16200,47.64873,11.71551
3C6498,2019/05/23,15:25:35.758,16250,47.64427,11.71658
3C6498,2019/05/23,15:25:41.628,16450,47.63452,11.71877
3C6498,2019/05/23,15:25:42.628,16475,47.63242,11.71925
3C6498,2019/05/23,15:25:43.553,16525,47.63086,11.71960
3C6498,2019/05/23,15:25:45.098,16575,47.62806,11.72023
3C6498,2019/05/23,15:25:45.613,16600,47.62701,11.72049
3C6498,2019/05/23,15:25:46.188,16625,47.62582,11.72076
3C6498,2019/05/23,15:25:48.593,16725,47.62106,11.72186
3C6498,2019/05/23,15:25:50.654,16800,47.61703,11.72276
3C6498,2019/05/23,15:25:51.703,16850,47.61503,11.72326
3C6498,2019/05/23,15:25:52.693,16875,47.61302,11.72368
3C6498,2019/05/23,15:25:54.659,16975,47.60911,11.72460
3C6498,2019/05/23,15:25:58.589,17125,47.60161,11.72626
3C6498,2019/05/23,15:25:59.683,17175,47.59938,11.72678
3C6498,2019/05/23,15:26:02.749,17300,47.59451,11.72791
3C6498,2019/05/23,15:26:05.249,17400,47.59045,11.72875
3C6498,2019/05/23,15:26:08.284,17525,47.58481,11.73009
3C6498,2019/05/23,15:26:09.844,17600,47.58132,11.73086
3C6498,2019/05/23,15:26:10.329,17625,47.58044,11.73107
3C6498,2019/05/23,15:26:14.469,17775,47.57234,11.73291
3C6498,2019/05/23,15:26:15.954,17850,47.56934,11.73354
3C6498,2019/05/23,15:26:16.474,17875,47.56838,11.73375
3C6498,2019/05/23,15:26:17.394,17900,47.56659,11.73415
3C6498,2019/05/23,15:26:21.008,18025,47.55959,11.73573
3C6498,2019/05/23,15:26:22.559,18100,47.55638,11.73642
3C6498,2019/05/23,15:26:22.975,18100,47.55565,11.73663
3C6498,2019/05/23,15:26:23.479,18125,47.55469,11.73685
3C6498,2019/05/23,15:26:24.984,18200,47.55185,11.73752
3C6498,2019/05/23,15:26:29.984,18375,47.54356,11.73937
3C6498,2019/05/23,15:26:31.890,18450,47.54026,11.74009
3C6498,2019/05/23,15:26:33.434,18500,47.53719,11.74079
3C6498,2019/05/23,15:26:34.004,18525,47.53619,11.74102
3C6498,2019/05/23,15:26:36.114,18600,47.53202,11.74199
3C6498,2019/05/23,15:26:37.264,18650,47.52965,11.74248
3C6498,2019/05/23,15:26:37.679,18650,47.52886,11.74262
3C6498,2019/05/23,15:26:38.229,18675,47.52795,11.74287
3C6498,2019/05/23,15:26:39.279,18725,47.52578,11.74340
3C6498,2019/05/23,15:26:41.395,18775,47.52159,11.74432
3C6498,2019/05/23,15:26:41.959,18800,47.52040,11.74452
3C6498,2019/05/23,15:26:42.499,18825,47.51945,11.74481
3C6498,2019/05/23,15:26:43.059,18850,47.51838,11.74502
3C6498,2019/05/23,15:26:43.509,18850,47.51764,11.74523
3C6498,2019/05/23,15:26:44.555,18900,47.51541,11.74576
3C6498,2019/05/23,15:26:45.909,18950,47.51280,11.74629
3C6498,2019/05/23,15:26:46.369,18950,47.51180,11.74644
3C6498,2019/05/23,15:26:46.784,18975,47.51102,11.74665
3C6498,2019/05/23,15:26:47.360,19000,47.50987,11.74693
3C6498,2019/05/23,15:26:51.495,19125,47.50451,11.74819
3C6498,2019/05/23,15:26:52.424,19150,47.50305,11.74844
3C6498,2019/05/23,15:26:52.840,19175,47.50162,11.74882
3C6498,2019/05/23,15:26:53.759,19200,47.49902,11.74940
3C6498,2019/05/23,15:26:54.240,19225,47.49771,11.74974
3C6498,2019/05/23,15:26:55.235,19250,47.49622,11.75002
3C6498,2019/05/23,15:26:55.655,19250,47.49557,11.75016
3C6498,2019/05/23,15:26:57.345,19300,47.49229,11.75091
3C6498,2019/05/23,15:26:58.379,19350,47.49019,11.75139
3C6498,2019/05/23,15:26:58.859,19350,47.48919,11.75164
3C6498,2019/05/23,15:27:00.829,19425,47.48552,11.75242
3C6498,2019/05/23,15:27:01.845,19450,47.48338,11.75291
3C6498,2019/05/23,15:27:02.845,19475,47.48151,11.75333
3C6498,2019/05/23,15:27:03.335,19500,47.48048,11.75359
3C6498,2019/05/23,15:27:03.925,19525,47.47947,11.75382
3C6498,2019/05/23,15:27:05.345,19575,47.47646,11.75441
3C6498,2019/05/23,15:27:05.784,19575,47.47563,11.75462
3C6498,2019/05/23,15:27:06.825,19600,47.47375,11.75510
3C6498,2019/05/23,15:27:07.940,19650,47.47147,11.75565
3C6498,2019/05/23,15:27:09.885,19700,47.46759,11.75643
3C6498,2019/05/23,15:27:13.215,19825,47.46121,11.75791
3C6498,2019/05/23,15:27:15.176,19875,47.45897,11.75846
3C6498,2019/05/23,15:27:16.205,19925,47.45805,11.75860
3C6498,2019/05/23,15:27:18.250,20000,47.45242,11.75995
3C6498,2019/05/23,15:27:20.320,20050,47.44930,11.76058
3C6498,2019/05/23,15:27:21.490,20100,47.44679,11.76115
3C6498,2019/05/23,15:27:25.526,20225,47.43878,11.76298
3C6498,2019/05/23,15:27:28.521,20325,47.43291,11.76432
3C6498,2019/05/23,15:27:30.445,20400,47.42891,11.76516
3C6498,2019/05/23,15:27:31.425,20425,47.42725,11.76560
3C6498,2019/05/23,15:27:32.445,20450,47.42505,11.76608
3C6498,2019/05/23,15:27:32.941,20475,47.42400,11.76629
3C6498,2019/05/23,15:27:35.180,20550,47.41960,11.76725
3C6498,2019/05/23,15:27:35.651,20575,47.41867,11.76748
3C6498,2019/05/23,15:27:38.145,20650,47.41374,11.76862
3C6498,2019/05/23,15:27:39.680,20700,47.41345,11.76868
3C6498,2019/05/23,15:27:42.671,20825,47.40638,11.77030
3C6498,2019/05/23,15:27:43.665,20850,47.40480,11.77058
3C6498,2019/05/23,15:27:45.611,20925,47.40115,11.77144
3C6498,2019/05/23,15:27:46.485,20950,47.39921,11.77185
3C6498,2019/05/23,15:27:46.891,20975,47.39842,11.77206
3C6498,2019/05/23,15:27:49.456,21075,47.39334,11.77319
3C6498,2019/05/23,15:27:50.350,21100,47.39163,11.77357
3C6498,2019/05/23,15:27:51.286,21125,47.38985,11.77396
3C6498,2019/05/23,15:27:52.680,21175,47.38706,11.77460
3C6498,2019/05/23,15:27:53.195,21200,47.38600,11.77480
3C6498,2019/05/23,15:27:53.670,21225,47.38501,11.77502
3C6498,2019/05/23,15:27:56.116,21300,47.38040,11.77615
3C6498,2019/05/23,15:27:56.551,21325,47.37941,11.77631
3C6498,2019/05/23,15:28:00.651,21475,47.37137,11.77812
3C6498,2019/05/23,15:28:01.106,21475,47.37058,11.77833
3C6498,2019/05/23,15:28:03.201,21550,47.36819,11.77885
3C6498,2019/05/23,15:28:04.265,21600,47.36713,11.77903
3C6498,2019/05/23,15:28:04.850,21600,47.36555,11.77939
3C6498,2019/05/23,15:28:05.281,21625,47.36439,11.77967
3C6498,2019/05/23,15:28:08.916,21725,47.35722,11.78129
3C6498,2019/05/23,15:28:09.865,21775,47.35522,11.78178
3C6498,2019/05/23,15:28:17.831,21975,47.33945,11.78524
3C6498,2019/05/23,15:28:19.846,22025,47.33548,11.78622
3C6498,2019/05/23,15:28:21.886,22075,47.33138,11.78706
3C6498,2019/05/23,15:28:25.666,22175,47.32393,11.78875
3C6498,2019/05/23,15:28:28.686,22250,47.32054,11.78946
3C6498,2019/05/23,15:28:29.536,22275,47.31821,11.79002
3C6498,2019/05/23,15:28:34.791,22400,47.30772,11.79238
3C6498,2019/05/23,15:28:37.947,22475,47.30141,11.79382
3C6498,2019/05/23,15:28:48.721,22750,47.28013,11.79861
3C6498,2019/05/23,15:28:49.757,22775,47.27783,11.79911
3C6498,2019/05/23,15:28:50.821,22800,47.27710,11.79932
3C6498,2019/05/23,15:28:53.177,22875,47.27330,11.80014
3C6498,2019/05/23,15:28:54.786,22925,47.26941,11.80103
3C6498,2019/05/23,15:28:55.261,22925,47.26863,11.80115
3C6498,2019/05/23,15:28:56.216,22975,47.26717,11.80145
3C6498,2019/05/23,15:28:57.742,23025,47.26387,11.80227
3C6498,2019/05/23,15:28:58.762,23050,47.26172,11.80275
3C6498,2019/05/23,15:28:59.751,23075,47.25975,11.80316
3C6498,2019/05/23,15:29:00.832,23125,47.25774,11.80357
3C6498,2019/05/23,15:29:01.336,23150,47.25655,11.80385
3C6498,2019/05/23,15:29:01.862,23150,47.25555,11.80411
3C6498,2019/05/23,15:29:02.287,23175,47.25480,11.80425
3C6498,2019/05/23,15:29:02.702,23175,47.25406,11.80446
3C6498,2019/05/23,15:29:03.287,23200,47.25280,11.80474
3C6498,2019/05/23,15:29:04.697,23250,47.25001,11.80537
3C6498,2019/05/23,15:29:05.197,23275,47.24890,11.80556
3C6498,2019/05/23,15:29:05.711,23300,47.24791,11.80573
3C6498,2019/05/23,15:29:06.687,23325,47.24596,11.80622
3C6498,2019/05/23,15:29:08.612,23375,47.24222,11.80708
3C6498,2019/05/23,15:29:10.602,23450,47.23810,11.80797
3C6498,2019/05/23,15:29:11.122,23475,47.23716,11.80819
3C6498,2019/05/23,15:29:13.107,23550,47.23330,11.80911
3C6498,2019/05/23,15:29:14.162,23575,47.23105,11.80955
3C6498,2019/05/23,15:29:15.147,23600,47.23082,11.80968
3C6498,2019/05/23,15:29:15.687,23625,47.23074,11.80960
3C6498,2019/05/23,15:29:16.277,23650,47.22976,11.80981
3C6498,2019/05/23,15:29:16.697,23650,47.22864,11.81009
3C6498,2019/05/23,15:29:17.678,23700,47.22571,11.81080
3C6498,2019/05/23,15:29:18.732,23725,47.22361,11.81122
3C6498,2019/05/23,15:29:21.442,23825,47.21854,11.81235
3C6498,2019/05/23,15:29:21.882,23825,47.21770,11.81256
3C6498,2019/05/23,15:29:22.817,23850,47.21581,11.81298
3C6498,2019/05/23,15:29:23.692,23900,47.21402,11.81333
3C6498,2019/05/23,15:29:25.188,23950,47.21104,11.81401
3C6498,2019/05/23,15:29:27.147,24000,47.20711,11.81490
3C6498,2019/05/23,15:29:28.742,24050,47.20395,11.81559
3C6498,2019/05/23,15:29:29.612,24075,47.20226,11.81593
3C6498,2019/05/23,15:29:32.643,24175,47.19619,11.81735
3C6498,2019/05/23,15:29:33.629,24200,47.19443,11.81772
3C6498,2019/05/23,15:29:35.732,24275,47.19024,11.81861
3C6498,2019/05/23,15:29:37.252,24325,47.18712,11.81932
3C6498,2019/05/23,15:29:38.242,24375,47.18512,11.81974
3C6498,2019/05/23,15:29:39.693,24425,47.18498,11.81981
3C6498,2019/05/23,15:29:40.658,24450,47.18288,11.82023
3C6498,2019/05/23,15:29:43.083,24525,47.17725,11.82150
3C6498,2019/05/23,15:29:47.417,24675,47.16893,11.82335
3C6498,2019/05/23,15:29:47.978,24700,47.16783,11.82362
3C6498,2019/05/23,15:29:48.403,24700,47.16701,11.82376
3C6498,2019/05/23,15:29:48.889,24725,47.16603,11.82397
3C6498,2019/05/23,15:30:34.518,25900,47.08037,11.84312
3C6498,2019/05/23,15:30:35.673,25925,47.07800,11.84368
3C6498,2019/05/23,15:30:37.688,25925,47.07404,11.84453
3C64C4,2019/05/22,22:55:21.922,25900,48.87840,11.08506
3C64C4,2019/05/22,22:55:30.537,26000,48.87172,11.11091
3C64C4,2019/05/22,22:55:31.362,26025,48.87094,11.11338
3C64C4,2019/05/22,22:55:37.496,26100,48.86595,11.13204
3C64C4,2019/05/22,22:55:43.642,26150,48.86104,11.15033
3C64C4,2019/05/22,22:55:46.467,26200,48.85885,11.15886
3C64C4,2019/05/22,22:55:53.362,26275,48.85323,11.17965
3C64C4,2019/05/22,22:56:17.696,26625,48.83372,11.25310
3C64C4,2019/05/22,22:56:19.602,26675,48.83232,11.25882
3C64C4,2019/05/22,22:56:37.522,27000,48.81770,11.31275
3C64C4,2019/05/22,22:56:46.777,27150,48.81030,11.34056
3C64C4,2019/05/22,22:56:47.597,27175,48.80960,11.34295
3C64C4,2019/05/22,22:56:51.632,27250,48.80644,11.35502
3C64C4,2019/05/22,22:56:55.487,27300,48.80333,11.36669
3C64C4,2019/05/22,22:56:58.386,27350,48.80113,11.37526
3C64C4,2019/05/22,22:56:59.296,27375,48.80035,11.37803
3C64C4,2019/05/22,22:57:05.477,27450,48.79527,11.39648
3C64C4,2019/05/22,22:57:17.237,27675,48.78586,11.43149
3C64C4,2019/05/22,22:57:18.186,27675,48.78512,11.43460
3C64C4,2019/05/22,22:57:20.176,27700,48.78351,11.44029
3C64C4,2019/05/22,22:57:21.166,27725,48.78278,11.44325
3C64C4,2019/05/22,22:57:42.507,28100,48.76534,11.50719
3C64C4,2019/05/22,23:01:40.305,31000,48.60695,12.22799
3C64C4,2019/05/22,23:01:47.160,30975,48.60255,12.24891
3C64C4,2019/05/22,23:01:53.771,31000,48.59811,12.26926
3C64C6,2019/05/22,14:14:14.799,31000,48.50124,11.05622
3C64C6,2019/05/22,14:14:16.699,31000,48.49887,11.06041
3C64C6,2019/05/22,14:14:17.654,31000,48.49747,11.06294
3C64C6,2019/05/22,14:14:18.140,31000,48.49696,11.06388
3C64C6,2019/05/22,14:14:19.654,31000,48.49498,11.06739
3C64C6,2019/05/22,14:14:25.893,31000,48.48681,11.08202
3C64C6,2019/05/22,14:14:26.419,31000,48.48615,11.08316
3C64C6,2019/05/22,14:14:32.054,31000,48.47876,11.09648
3C64C6,2019/05/22,14:14:32.530,31000,48.47824,11.09735
3C64C6,2019/05/22,14:14:37.340,31000,48.47200,11.10852
3C64C6,2019/05/22,14:14:38.334,31000,48.47084,11.11065
3C64C6,2019/05/22,14:14:38.839,31000,48.47008,11.11204
3C64C6,2019/05/22,14:14:40.889,31000,48.46747,11.11669
3C64C6,2019/05/22,14:14:42.493,31000,48.46527,11.12063
3C64C6,2019/05/22,14:14:42.898,31000,48.46477,11.12154
3C64C6,2019/05/22,14:14:46.758,31000,48.45981,11.13038
3C64C6,2019/05/22,14:14:50.919,31000,48.45438,11.14014
3C64C6,2019/05/22,14:14:54.478,31000,48.44984,11.14824
3C64C6,2019/05/22,14:14:55.308,31000,48.44879,11.15007
3C64C6,2019/05/22,14:14:58.619,31000,48.44440,11.15799
3C64C6,2019/05/22,14:14:59.974,31000,48.44257,11.16119
3C64C6,2019/05/22,14:15:00.469,31000,48.44193,11.16233
3C64C6,2019/05/22,14:15:01.359,31000,48.44091,11.16421
3C64C6,2019/05/22,14:15:11.814,31000,48.42727,11.18849
3C64C6,2019/05/22,14:15:15.494,31000,48.42261,11.19683
3C64C6,2019/05/22,14:15:24.840,31000,48.41046,11.21849
3C64C6,2019/05/22,14:15:25.719,31000,48.40930,11.22058
3C64C6,2019/05/22,14:15:28.459,31000,48.40576,11.22683
3C64C6,2019/05/22,14:15:29.540,31000,48.40434,11.22937
3C64C6,2019/05/22,14:16:04.519,31000,48.35893,11.31014
3C64C6,2019/05/22,14:16:20.340,31000,48.33845,11.34649
3C64C6,2019/05/22,14:16:21.294,31000,48.33714,11.34881
3C64C6,2019/05/22,14:16:24.699,31000,48.33272,11.35668
3C64C6,2019/05/22,14:16:26.570,31000,48.33039,11.36080
3C64C6,2019/05/22,14:16:27.590,31000,48.32900,11.36333
3C64C6,2019/05/22,14:17:45.879,31000,48.22714,11.54332
3C64C6,2019/05/22,14:18:16.059,31000,48.18650,11.61486
3C64C6,2019/05/22,14:18:54.860,31000,48.13366,11.70741
3C64C6,2019/05/22,14:18:58.230,31000,48.12900,11.71555
3C64C6,2019/05/22,14:18:58.660,31000,48.12845,11.71651
3C64C6,2019/05/22,14:19:01.615,31000,48.12435,11.72368
3C64C6,2019/05/22,14:19:02.660,31000,48.12286,11.72629
3C64C6,2019/05/22,14:19:05.775,31000,48.11863,11.73368
3C64C6,2019/05/22,14:19:08.720,31000,48.11467,11.74058
3C64C6,2019/05/22,14:20:02.306,31000,48.04163,11.86791
3C64C6,2019/05/22,14:20:24.581,31000,48.01135,11.92065
3C64C6,2019/05/22,14:21:45.621,31000,47.89993,12.11334
3C64C6,2019/05/22,14:21:46.027,31000,47.89937,12.11433
3C64C6,2019/05/22,14:21:50.342,31000,47.89345,12.12447
3C64C6,2019/05/22,14:21:53.462,31000,47.88922,12.13179
3C64C6,2019/05/22,14:21:54.027,31000,47.88835,12.13323
3C64C6,2019/05/22,14:21:54.521,31000,47.88768,12.13440
3C64C6,2019/05/22,14:21:55.071,31000,47.88698,12.13557
3C64C6,2019/05/22,14:22:05.132,31000,47.87311,12.15946
3C64C6,2019/05/22,14:22:09.331,31000,47.86748,12.16914
3C64C6,2019/05/22,14:22:24.892,31000,47.84602,12.20602
3C64C6,2019/05/22,14:22:25.987,31000,47.84436,12.20883
3C64C6,2019/05/22,14:23:41.287,31000,47.74020,12.38701
3C64C6,2019/05/22,14:23:42.187,31000,47.73894,12.38914
3C64C6,2019/05/22,14:23:43.237,31000,47.73738,12.39169
3C64C6,2019/05/23,04:45:20.312,31450,49.03734,11.56389
3C64C6,2019/05/23,04:45:23.477,31375,49.04041,11.55593
3C64C6,2019/05/23,04:45:36.472,31100,49.05340,11.52242
3C64EE,2019/05/23,15:03:00.901,30975,48.71036,10.99471
3C64EE,2019/05/23,15:03:01.806,30975,48.70975,10.99739
3C64EE,2019/05/23,15:03:02.806,30975,48.70905,11.00035
3C64EE,2019/05/23,15:03:05.591,31000,48.70714,11.00873
3C64EE,2019/05/23,15:03:06.616,31000,48.70644,11.01170
3C64EE,2019/05/23,15:03:08.756,31000,48.70500,11.01795
3C64EE,2019/05/23,15:03:16.647,31000,48.69965,11.04148
3C64EE,2019/05/23,15:03:26.592,31000,48.69280,11.07118
3C64EE,2019/05/23,15:04:03.376,31000,48.66752,11.18061
3C64EE,2019/05/23,15:04:06.521,31000,48.66541,11.18979
3C64EE,2019/05/23,15:04:16.242,31000,48.65873,11.21863
3C64EE,2019/05/23,15:04:17.361,31000,48.65794,11.22217
3C64EE,2019/05/23,15:04:20.372,31000,48.65584,11.23106
3C64EE,2019/05/23,15:04:24.261,31000,48.65318,11.24268
3C64EE,2019/05/23,15:04:25.161,31000,48.65254,11.24530
3C64EE,2019/05/23,15:04:32.012,31000,48.64788,11.26554
3C64EE,2019/05/23,15:04:34.842,31000,48.64592,11.27385
3C64EE,2019/05/23,15:04:36.791,31000,48.64457,11.27978
3C64EE,2019/05/23,15:04:37.832,31000,48.64388,11.28274
3C64EE,2019/05/23,15:04:38.682,31000,48.64325,11.28542
3C64EE,2019/05/23,15:04:41.567,31000,48.64127,11.29402
3C64EE,2019/05/23,15:04:44.517,31000,48.63927,11.30261
3C64EE,2019/05/23,15:04:45.512,31000,48.63853,11.30557
3C64EE,2019/05/23,15:04:49.287,31000,48.63593,11.31683
3C64EE,2019/05/23,15:04:52.222,31000,48.63391,11.32546
3C64EE,2019/05/23,15:04:53.087,31000,48.63332,11.32810
3C64EE,2019/05/23,15:04:56.207,31000,48.63117,11.33731
3C64EE,2019/05/23,15:05:27.292,31000,48.60965,11.42944
3C64EE,2019/05/23,15:07:57.063,31000,48.52890,11.87981
3C64EE,2019/05/23,15:08:07.098,31000,48.52446,11.91010
3C64EF,2019/05/22,15:02:19.511,31000,48.60519,11.11448
3C64EF,2019/05/22,15:02:33.412,31000,48.59669,11.15352
3C64EF,2019/05/22,15:02:33.841,30975,48.59647,11.15464
3C64EF,2019/05/22,15:02:35.291,31000,48.59560,11.15886
3C64EF,2019/05/22,15:02:36.866,31000,48.59476,11.16341
3C64EF,2019/05/22,15:02:39.676,31000,48.59323,11.17143
3C64EF,2019/05/22,15:02:42.306,31000,48.59192,11.17881
3C64EF,2019/05/22,15:02:42.797,31000,48.59166,11.18028
3C64EF,2019/05/22,15:02:49.447,31000,48.58855,11.19922
3C64EF,2019/05/22,15:02:49.902,31000,48.58829,11.20063
3C64EF,2019/05/22,15:02:51.017,31000,48.58781,11.20380
3C64EF,2019/05/22,15:02:52.061,31000,48.58736,11.20699
3C64EF,2019/05/22,15:02:54.611,31000,48.58630,11.21422
3C64EF,2019/05/22,15:02:57.597,31000,48.58511,11.22296
3C64EF,2019/05/22,15:02:59.231,31000,48.58452,11.22760
3C64EF,2019/05/22,15:02:59.776,31000,48.58429,11.22929
3C64EF,2019/05/22,15:03:01.622,31000,48.58365,11.23458
3C64EF,2019/05/22,15:03:07.366,31000,48.58173,11.25148
3C64EF,2019/05/22,15:03:07.856,31000,48.58154,11.25296
3C64EF,2019/05/22,15:03:09.771,31000,48.58099,11.25852
3C64EF,2019/05/22,15:03:12.816,31000,48.58012,11.26725
3C64EF,2019/05/22,15:03:15.366,31000,48.57944,11.27493
3C64EF,2019/05/22,15:03:16.361,31000,48.57921,11.27782
3C64EF,2019/05/22,15:03:16.866,31000,48.57908,11.27935
3C64EF,2019/05/22,15:03:17.336,31000,48.57898,11.28050
3C64EF,2019/05/22,15:03:21.256,31000,48.57810,11.29228
3C64EF,2019/05/22,15:03:28.212,31000,48.57683,11.31261
3C64EF,2019/05/22,15:03:42.716,31000,48.57530,11.35560
3C64EF,2019/05/22,15:03:44.161,31000,48.57523,11.36000
3C64EF,2019/05/22,15:03:47.886,30975,48.57507,11.37099
3C64EF,2019/05/22,15:03:48.916,31000,48.57503,11.37396
3C64EF,2019/05/22,15:03:53.396,31000,48.57486,11.38733
3C64EF,2019/05/22,15:03:56.216,31000,48.57472,11.39564
3C64F6,2019/05/22,10:41:25.635,32800,49.00072,11.48585
3C64F6,2019/05/22,10:41:26.635,32775,49.00177,11.48276
3C64F6,2019/05/22,10:41:30.715,32675,49.00630,11.47022
3C6505,2019/05/22,13:12:50.831,15400,48.59528,11.09634
3C6505,2019/05/22,13:12:53.600,15350,48.59358,11.10239
3C6505,2019/05/22,13:13:01.495,15125,48.59085,11.12062
3C6505,2019/05/22,13:13:02.041,15125,48.59081,11.12199
3C6505,2019/05/22,13:13:04.825,15050,48.58997,11.12872
3C6505,2019/05/22,13:13:16.601,14700,48.58809,11.15619
3C6505,2019/05/22,13:13:17.726,14675,48.58791,11.15894
3C6505,2019/05/22,13:13:21.790,14575,48.58727,11.16852
3C6505,2019/05/22,13:13:26.946,14425,48.58658,11.18063
3C6505,2019/05/22,13:14:10.785,13350,48.57903,11.28282
3C6505,2019/05/23,10:15:52.710,24250,47.70383,10.32042
3C6505,2019/05/23,10:15:55.900,24125,47.70561,10.32914
3C6505,2019/05/23,10:15:56.865,24075,47.70639,10.33202
3C6505,2019/05/23,10:16:02.125,23875,47.70920,10.34652
3C6505,2019/05/23,10:16:03.140,23825,47.70999,10.34940
3C6505,2019/05/23,10:16:04.075,23800,47.71042,10.35228
3C6505,2019/05/23,10:16:05.095,23750,47.71120,10.35516
3C6505,2019/05/23,10:16:19.910,23150,47.72008,10.39849
3C6505,2019/05/23,10:16:22.839,23050,47.72168,10.40707
3C6505,2019/05/23,10:16:23.800,23000,47.72228,10.40997
3C6505,2019/05/23,10:16:26.034,22925,47.72346,10.41552
3C6505,2019/05/23,10:16:29.220,22775,47.72580,10.42719
3C6505,2019/05/23,10:16:31.225,22700,47.72717,10.43275
3C6505,2019/05/23,10:16:43.969,22200,47.73420,10.46715
3C6505,2019/05/23,10:16:48.895,22000,47.73711,10.48137
3C6505,2019/05/23,10:16:51.049,21925,47.73807,10.48707
3C6505,2019/05/23,10:16:51.995,21875,47.73885,10.48969
3C6505,2019/05/23,10:16:54.855,21775,47.74040,10.49840
3C6505,2019/05/23,10:16:58.929,21625,47.74290,10.50948
3C6505,2019/05/23,10:17:02.049,21500,47.74461,10.51817
3C6505,2019/05/23,10:17:04.250,21400,47.74635,10.52648
3C6505,2019/05/23,10:17:05.219,21375,47.74677,10.52943
3C6505,2019/05/23,10:17:06.059,21325,47.74677,10.52943
3C6505,2019/05/23,10:17:14.014,21025,47.75153,10.55189
3C6505,2019/05/23,10:17:20.194,20775,47.75496,10.56892
3C6505,2019/05/23,10:17:21.305,20725,47.75592,10.57441
3C6505,2019/05/23,10:17:22.335,20675,47.75668,10.57737
3C6505,2019/05/23,10:17:23.384,20650,47.75706,10.57997
3C6505,2019/05/23,10:17:25.164,20575,47.75766,10.58279
3C6505,2019/05/23,10:17:28.774,20425,47.76008,10.59399
3C6505,2019/05/23,10:17:29.629,20400,47.76050,10.59693
3C6505,2019/05/23,10:17:30.555,20350,47.76106,10.59955
3C6505,2019/05/23,10:17:32.364,20275,47.76218,10.60512
3C6505,2019/05/23,10:17:34.404,20200,47.76334,10.61068
3C6505,2019/05/23,10:17:36.909,20100,47.76443,10.61629
3C6505,2019/05/23,10:17:38.544,20050,47.76558,10.62181
3C6505,2019/05/23,10:17:40.079,19975,47.76631,10.62481
3C6505,2019/05/23,10:17:40.629,19950,47.76668,10.62735
3C6505,2019/05/23,10:17:41.664,19925,47.76723,10.63017
3C6505,2019/05/23,10:17:42.719,19875,47.76800,10.63293
3C6505,2019/05/23,10:17:43.660,19850,47.76837,10.63573
3C6505,2019/05/23,10:17:44.699,19800,47.76892,10.63847
3C6505,2019/05/23,10:17:45.829,19750,47.76952,10.64122
3C6505,2019/05/23,10:17:46.769,19725,47.77023,10.64399
3C6505,2019/05/23,10:17:47.689,19675,47.77061,10.64692
3C6505,2019/05/23,10:17:48.259,19650,47.77116,10.64953
3C6505,2019/05/23,10:17:48.814,19625,47.77116,10.64953
3C6505,2019/05/23,10:17:49.679,19600,47.77176,10.65228
3C6505,2019/05/23,10:17:50.599,19575,47.77247,10.65505
3C6505,2019/05/23,10:17:51.489,19525,47.77286,10.65777
3C6505,2019/05/23,10:17:52.499,19500,47.77341,10.66051
3C6505,2019/05/23,10:17:55.429,19375,47.77510,10.66875
3C6505,2019/05/23,10:17:55.969,19350,47.77512,10.66878
3C6505,2019/05/23,10:17:56.469,19350,47.77565,10.67150
3C6505,2019/05/23,10:17:57.424,19300,47.77620,10.67425
3C6505,2019/05/23,10:17:58.348,19250,47.77693,10.67702
3C6505,2019/05/23,10:17:59.429,19225,47.77734,10.67974
3C6505,2019/05/23,10:17:59.949,19200,47.77731,10.67977
3C6505,2019/05/23,10:18:00.489,19175,47.77789,10.68249
3C6505,2019/05/23,10:18:01.439,19150,47.77844,10.68523
3C6505,2019/05/23,10:18:02.434,19100,47.77917,10.68798
3C6505,2019/05/23,10:18:03.014,19075,47.77917,10.68794
3C6505,2019/05/23,10:18:03.483,19050,47.77954,10.69052
3C6505,2019/05/23,10:18:04.439,19025,47.78009,10.69347
3C6505,2019/05/23,10:18:05.457,18975,47.78064,10.69615
3C6505,2019/05/23,10:18:05.984,18950,47.78066,10.69618
3C6505,2019/05/23,10:18:06.389,18950,47.78117,10.69892
3C6505,2019/05/23,10:18:06.804,18925,47.78117,10.69892
3C6505,2019/05/23,10:18:08.333,18875,47.78229,10.70435
3C6505,2019/05/23,10:18:08.819,18850,47.78229,10.70439
3C6505,2019/05/23,10:18:10.149,18800,47.78285,10.70709
3C6505,2019/05/23,10:18:11.179,18750,47.78340,10.70984
3C6505,2019/05/23,10:18:11.754,18725,47.78396,10.71252
3C6505,2019/05/23,10:18:12.189,18700,47.78396,10.71252
3C6505,2019/05/23,10:18:13.178,18675,47.78466,10.71512
3C6505,2019/05/23,10:18:14.099,18625,47.78503,10.71799
3C6505,2019/05/23,10:18:14.664,18600,47.78558,10.72073
3C6505,2019/05/23,10:18:17.139,18500,47.78671,10.72618
3C6505,2019/05/23,10:18:18.168,18475,47.78741,10.72885
3C6505,2019/05/23,10:18:19.089,18425,47.78778,10.73138
3C6505,2019/05/23,10:18:19.978,18400,47.78834,10.73428
3C6505,2019/05/23,10:18:20.416,18375,47.78888,10.73701
3C6505,2019/05/23,10:18:20.823,18375,47.78888,10.73701
3C6505,2019/05/23,10:18:21.764,18325,47.78946,10.73970
3C6505,2019/05/23,10:18:22.258,18300,47.79016,10.74223
3C6505,2019/05/23,10:18:22.754,18300,47.79015,10.74223
3C6505,2019/05/23,10:18:23.669,18250,47.79053,10.74511
3C6505,2019/05/23,10:18:24.614,18225,47.79108,10.74779
3C6505,2019/05/23,10:18:25.044,18200,47.79108,10.74779
3C6505,2019/05/23,10:18:25.523,18175,47.79164,10.75054
3C6505,2019/05/23,10:18:25.943,18150,47.79164,10.75054
3C6505,2019/05/23,10:18:26.474,18150,47.79218,10.75301
3C6505,2019/05/23,10:18:26.994,18125,47.79220,10.75301
3C6505,2019/05/23,10:18:27.479,18100,47.79291,10.75589
3C6505,2019/05/23,10:18:28.449,18075,47.79327,10.75864
3C6505,2019/05/23,10:18:29.479,18025,47.79382,10.76131
3C6505,2019/05/23,10:18:30.444,17975,47.79437,10.76385
3C6505,2019/05/23,10:18:31.424,17950,47.79492,10.76667
3C6505,2019/05/23,10:18:31.894,17925,47.79492,10.76667
3C6505,2019/05/23,10:18:32.409,17900,47.79546,10.76942
3C6505,2019/05/23,10:18:32.818,17900,47.79547,10.76942
3C6505,2019/05/23,10:18:33.343,17875,47.79616,10.77188
3C6505,2019/05/23,10:18:33.804,17850,47.79616,10.77188
3C6505,2019/05/23,10:18:34.783,17825,47.79653,10.77477
3C6505,2019/05/23,10:18:35.224,17800,47.79707,10.77745
3C6505,2019/05/23,10:18:35.749,17775,47.79709,10.77745
3C6505,2019/05/23,10:18:36.653,17750,47.79762,10.77999
3C6505,2019/05/23,10:18:37.098,17725,47.79762,10.77999
3C6505,2019/05/23,10:18:38.098,17675,47.79817,10.78281
3C6505,2019/05/23,10:18:38.938,17650,47.79867,10.78555
3C6505,2019/05/23,10:18:39.959,17600,47.79923,10.78801
3C6505,2019/05/23,10:18:41.039,17575,47.79996,10.79091
3C6505,2019/05/23,10:18:43.193,17475,47.80086,10.79625
3C6505,2019/05/23,10:18:43.709,17450,47.80138,10.79894
3C6505,2019/05/23,10:18:44.254,17425,47.80193,10.80141
3C6505,2019/05/23,10:18:44.748,17425,47.80193,10.80146
3C6505,2019/05/23,10:18:45.154,17400,47.80193,10.80146
3C6505,2019/05/23,10:18:45.743,17375,47.80244,10.80428
3C6505,2019/05/23,10:18:46.208,17375,47.80244,10.80428
3C6505,2019/05/23,10:18:47.249,17325,47.80353,10.80965
3C6505,2019/05/23,10:18:47.734,17300,47.80352,10.80963
3C6505,2019/05/23,10:18:48.283,17275,47.80426,10.81213
3C6505,2019/05/23,10:18:48.858,17250,47.80426,10.81213
3C6505,2019/05/23,10:18:49.313,17225,47.80459,10.81498
3C6505,2019/05/23,10:18:49.804,17225,47.80459,10.81498
3C6505,2019/05/23,10:18:50.279,17200,47.80513,10.81762
3C6505,2019/05/23,10:18:50.853,17175,47.80513,10.81762
3C6505,2019/05/23,10:18:51.418,17150,47.80568,10.82016
3C6505,2019/05/23,10:18:51.869,17150,47.80568,10.82016
3C6505,2019/05/23,10:18:52.339,17125,47.80622,10.82301
3C6505,2019/05/23,10:18:52.908,17100,47.80623,10.82298
3C6505,2019/05/23,10:18:53.438,17075,47.80673,10.82552
3C6505,2019/05/23,10:18:53.954,17050,47.80677,10.82548
3C6505,2019/05/23,10:18:54.468,17025,47.80728,10.82833
3C6505,2019/05/23,10:18:56.663,16950,47.80852,10.83362
3C6505,2019/05/23,10:18:57.229,16925,47.80888,10.83616
3C6505,2019/05/23,10:18:57.669,16900,47.80888,10.83616
3C6505,2019/05/23,10:18:58.674,16875,47.80943,10.83897
3C6505,2019/05/23,10:18:59.664,16825,47.80998,10.84145
3C6505,2019/05/23,10:19:01.774,16750,47.81106,10.84675
3C6505,2019/05/23,10:19:03.198,16700,47.81157,10.84956
3C6505,2019/05/23,10:19:03.698,16675,47.81209,10.85209
3C6505,2019/05/23,10:19:04.203,16650,47.81208,10.85210
3C6505,2019/05/23,10:19:04.748,16625,47.81283,10.85491
3C6505,2019/05/23,10:19:05.324,16600,47.81315,10.85738
3C6505,2019/05/23,10:19:05.914,16600,47.81315,10.85738
3C6505,2019/05/23,10:19:06.948,16550,47.81371,10.86006
3C6505,2019/05/23,10:19:08.928,16475,47.81478,10.86534
3C6505,2019/05/23,10:19:09.459,16475,47.81529,10.86816
3C6505,2019/05/23,10:19:09.953,16450,47.81529,10.86815
3C6505,2019/05/23,10:19:10.388,16450,47.81585,10.87062
3C6505,2019/05/23,10:19:10.873,16425,47.81584,10.87063
3C6505,2019/05/23,10:19:11.348,16400,47.81636,10.87330
3C6505,2019/05/23,10:19:11.763,16400,47.81636,10.87330
3C6505,2019/05/23,10:19:12.788,16350,47.81688,10.87611
3C6505,2019/05/23,10:19:15.943,16250,47.81864,10.88386
3C6505,2019/05/23,10:19:17.014,16225,47.81902,10.88647
3C6505,2019/05/23,10:19:18.058,16175,47.81955,10.88924
3C6505,2019/05/23,10:19:19.143,16150,47.82009,10.89175
3C6505,2019/05/23,10:19:19.728,16150,47.82060,10.89435
3C6505,2019/05/23,10:19:20.728,16100,47.82111,10.89696
3C6505,2019/05/23,10:19:22.238,16075,47.82216,10.90221
3C6505,2019/05/23,10:19:23.144,16050,47.82218,10.90217
3C6505,2019/05/23,10:19:24.294,16025,47.82321,10.90743
3C6505,2019/05/23,10:19:25.258,16000,47.82376,10.91004
3C6505,2019/05/23,10:19:27.133,15950,47.82428,10.91280
3C6505,2019/05/23,10:19:27.623,15925,47.82481,10.91526
3C6505,2019/05/23,10:19:29.088,15900,47.82532,10.91787
3C6505,2019/05/23,10:19:30.028,15875,47.82582,10.92041
3C6505,2019/05/23,10:19:30.504,15850,47.82637,10.92302
3C6505,2019/05/23,10:19:30.984,15850,47.82637,10.92302
3C6505,2019/05/23,10:19:31.518,15825,47.82688,10.92562
3C6505,2019/05/23,10:19:32.058,15800,47.82687,10.92563
3C6505,2019/05/23,10:19:32.638,15800,47.82738,10.92824
3C6505,2019/05/23,10:19:33.083,15775,47.82738,10.92824
3C6505,2019/05/23,10:19:35.072,15725,47.82843,10.93339
3C6505,2019/05/23,10:19:36.063,15700,47.82893,10.93593
3C6505,2019/05/23,10:19:37.198,15675,47.82945,10.93851
3C6505,2019/05/23,10:19:38.083,15650,47.82994,10.94108
3C6505,2019/05/23,10:19:39.083,15625,47.83049,10.94369
3C6505,2019/05/23,10:19:40.067,15600,47.83099,10.94623
3C6505,2019/05/23,10:19:41.048,15575,47.83150,10.94877
3C6505,2019/05/23,10:19:42.998,15525,47.83252,10.95393
3C6505,2019/05/23,10:19:45.154,15475,47.83354,10.95886
3C6505,2019/05/23,10:19:47.133,15425,47.83452,10.96414
3C6505,2019/05/23,10:19:48.233,15400,47.83557,10.96923
3C6505,2019/05/23,10:19:51.153,15325,47.83657,10.97436
3C6505,2019/05/23,10:19:54.398,15225,47.83862,10.98457
3C6505,2019/05/23,10:19:55.303,15200,47.83891,10.98715
3C6505,2019/05/23,10:19:57.322,15150,47.84011,10.99224
3C6505,2019/05/23,10:19:58.187,15125,47.84011,10.99224
3C6505,2019/05/23,10:19:59.363,15100,47.84113,10.99731
3C6505,2019/05/23,10:20:03.282,14975,47.84317,11.00755
3C6505,2019/05/23,10:20:25.103,14425,47.85374,11.06014
3C6505,2019/05/23,10:20:28.032,14325,47.85526,11.06783
3C6505,2019/05/23,10:20:32.317,14225,47.85831,11.07992
3C6505,2019/05/23,10:20:36.253,14100,47.86107,11.08919
3C6505,2019/05/23,10:20:40.297,14000,47.86464,11.09825
3C6505,2019/05/23,10:20:41.343,13975,47.86534,11.10028
3C6505,2019/05/23,10:20:42.417,13950,47.86629,11.10265
3C6505,2019/05/23,10:20:43.977,13900,47.86739,11.10457
3C6505,2019/05/23,10:20:44.547,13875,47.86836,11.10668
3C6505,2019/05/23,10:20:45.617,13850,47.86940,11.10855
3C6505,2019/05/23,10:20:47.783,13800,47.87167,11.11253
3C6505,2019/05/23,10:20:49.807,13750,47.87390,11.11633
3C6505,2019/05/23,10:20:50.818,13725,47.87508,11.11803
3C6505,2019/05/23,10:20:53.867,13675,47.87888,11.12311
3C6505,2019/05/23,10:20:54.923,13650,47.87995,11.12500
3C6505,2019/05/23,10:20:56.322,13625,47.88265,11.12831
3C6505,2019/05/23,10:20:58.107,13600,47.88377,11.12984
3C6505,2019/05/23,10:20:59.987,13550,47.88633,11.13309
3C6505,2019/05/23,10:21:00.517,13525,47.88782,11.13471
3C6505,2019/05/23,10:21:00.942,13525,47.88782,11.13471
3C6505,2019/05/23,10:21:01.893,13500,47.88913,11.13650
3C6505,2019/05/23,10:21:02.438,13500,47.89027,11.13794
3C6505,2019/05/23,10:21:02.953,13475,47.89024,11.13788
3C6505,2019/05/23,10:21:04.067,13450,47.89174,11.13952
3C6505,2019/05/23,10:21:04.587,13450,47.89304,11.14112
3C6505,2019/05/23,10:21:05.107,13425,47.89307,11.14110
3C6505,2019/05/23,10:21:05.612,13425,47.89421,11.14288
3C6505,2019/05/23,10:21:06.733,13400,47.89569,11.14429
3C6505,2019/05/23,10:21:07.157,13400,47.89569,11.14429
3C6505,2019/05/23,10:21:09.702,13325,47.89966,11.14899
3C6505,2019/05/23,10:21:10.202,13325,47.89965,11.14901
3C6505,2019/05/23,10:21:10.662,13325,47.90099,11.15057
3C6505,2019/05/23,10:21:11.673,13300,47.90213,11.15229
3C6505,2019/05/23,10:21:12.103,13275,47.90213,11.15229
3C6505,2019/05/23,10:21:12.620,13275,47.90359,11.15366
3C6505,2019/05/23,10:21:13.177,13250,47.90360,11.15366
3C6505,2019/05/23,10:21:15.167,13225,47.90607,11.15683
3C6505,2019/05/23,10:21:17.297,13175,47.91023,11.16149
3C6505,2019/05/23,10:21:19.404,13125,47.91287,11.16486
3C6505,2019/05/23,10:21:21.327,13075,47.91533,11.16781
3C6505,2019/05/23,10:21:22.317,13050,47.91682,11.16936
3C6505,2019/05/23,10:21:26.132,12975,47.92078,11.17408
3C6505,2019/05/23,10:21:27.152,12950,47.92208,11.17577
3C6505,2019/05/23,10:21:29.012,12925,47.92469,11.17873
3C6505,2019/05/23,10:21:31.997,12850,47.92865,11.18345
3C6505,2019/05/23,10:21:33.055,12825,47.92978,11.18497
3C6505,2019/05/23,10:21:33.997,12800,47.93125,11.18655
3C6505,2019/05/23,10:21:40.152,12675,47.93912,11.19591
3C6505,2019/05/23,10:22:33.006,11800,48.00835,11.27880
3C6505,2019/05/23,10:22:51.442,11500,48.03323,11.30836
3C6505,2019/05/23,10:22:52.422,11475,48.03433,11.30988
3C6506,2019/05/22,12:11:49.127,15500,48.56004,11.13349
3C6506,2019/05/22,12:11:53.612,15375,48.55353,11.14232
3C6506,2019/05/22,12:11:54.617,15350,48.55202,11.14415
3C6506,2019/05/22,12:11:57.517,15275,48.54942,11.14765
3C6506,2019/05/22,12:11:59.916,15200,48.54551,11.15315
3C6506,2019/05/22,12:12:00.366,15175,48.54552,11.15317
3C6506,2019/05/22,12:12:02.227,15125,48.54291,11.15648
3C6506,2019/05/22,12:12:11.262,14875,48.53122,11.17237
3C6506,2019/05/22,12:12:38.356,14100,48.49786,11.22134
3C6506,2019/05/22,12:12:43.756,13950,48.49260,11.23493
3C6506,2019/05/22,12:12:44.786,13925,48.49205,11.23711
3C6506,2019/05/22,12:12:59.572,13525,48.48706,11.27507
3C6506,2019/05/22,12:13:16.526,13050,48.48760,11.31613
3C6506,2019/05/22,12:13:16.936,13025,48.48747,11.31873
3C6509,2019/05/22,08:51:27.419,20325,48.68861,11.37432
3C6509,2019/05/22,08:51:44.794,21450,48.71640,11.34967
3C6509,2019/05/22,08:51:46.994,21575,48.71943,11.34649
3C6509,2019/05/22,08:51:49.879,21700,48.72423,11.34169
3C6509,2019/05/22,08:51:50.439,21725,48.72599,11.34013
3C6509,2019/05/22,08:51:53.464,21875,48.73077,11.33543
3C6509,2019/05/22,08:51:55.090,21925,48.73384,11.33205
3C6509,2019/05/22,08:52:00.154,22100,48.74190,11.32409
3C6509,2019/05/22,08:52:02.554,22175,48.74529,11.32085
3C6509,2019/05/22,08:52:03.109,22200,48.74675,11.31902
3C6509,2019/05/22,08:52:03.689,22200,48.74675,11.31902
3C6509,2019/05/22,08:52:06.780,22275,48.75178,11.31426
3C6509,2019/05/22,08:52:09.494,22325,48.75650,11.30930
3C6509,2019/05/22,08:52:09.984,22350,48.75649,11.30927
3C6509,2019/05/22,08:52:10.494,22350,48.75833,11.30768
3C6509,2019/05/22,08:52:10.969,22350,48.75830,11.30768
3C6509,2019/05/22,08:52:11.555,22375,48.75975,11.30585
3C6509,2019/05/22,08:52:12.005,22375,48.75979,11.30580
3C6509,2019/05/22,08:52:12.429,22375,48.76156,11.30435
3C6509,2019/05/22,08:52:14.060,22400,48.76305,11.30255
3C6509,2019/05/22,08:52:16.015,22425,48.76631,11.29937
3C6509,2019/05/22,08:52:18.855,22475,48.77124,11.29438
3C6509,2019/05/22,08:52:19.794,22500,48.77306,11.29257
3C6509,2019/05/22,08:52:21.285,22525,48.77632,11.28944
3C6509,2019/05/22,08:52:30.340,22675,48.79111,11.27444
3C6514,2019/05/22,17:08:36.158,15950,48.57404,11.10683
3C6514,2019/05/22,17:08:42.267,15800,48.56625,11.11774
3C6514,2019/05/22,17:08:43.277,15775,48.56502,11.11950
3C6514,2019/05/22,17:08:44.278,15750,48.56385,11.12106
3C6514,2019/05/22,17:08:45.268,15725,48.56260,11.12279
3C6514,2019/05/22,17:08:46.407,15700,48.56113,11.12492
3C6514,2019/05/22,17:08:47.417,15675,48.55984,11.12669
3C6514,2019/05/22,17:08:50.587,15575,48.55589,11.13226
3C6514,2019/05/22,17:08:51.437,15550,48.55487,11.13370
3C6514,2019/05/22,17:08:52.397,15525,48.55376,11.13528
3C6514,2019/05/22,17:08:55.537,15400,48.54975,11.14086
3C6514,2019/05/22,17:08:58.668,15300,48.54588,11.14628
3C6514,2019/05/22,17:08:59.637,15275,48.54467,11.14802
3C6514,2019/05/22,17:09:00.637,15250,48.54328,11.14997
3C6514,2019/05/22,17:09:01.708,15200,48.54202,11.15170
3C6514,2019/05/22,17:09:02.728,15150,48.54081,11.15344
3C6514,2019/05/22,17:09:04.578,15075,48.53844,11.15676
3C6514,2019/05/22,17:09:34.173,14100,48.50130,11.20887
3C6514,2019/05/22,17:09:39.043,14000,48.49516,11.21746
3C6514,2019/05/22,17:09:40.913,13950,48.49278,11.22077
3C6514,2019/05/22,17:09:45.713,13850,48.48697,11.22901
3C6514,2019/05/22,17:09:49.493,13775,48.48211,11.23576
3C6516,2019/05/22,13:05:34.052,16950,48.78712,11.27803
3C6516,2019/05/22,13:05:38.133,17075,48.79215,11.27291
3C6516,2019/05/23,06:49:49.497,22850,47.74230,10.45758
3C6516,2019/05/23,06:49:52.327,22750,47.74379,10.46544
3C6516,2019/05/23,06:49:54.217,22650,47.74480,10.47073
3C6516,2019/05/23,06:49:55.027,22625,47.74521,10.47299
3C6516,2019/05/23,06:49:57.177,22550,47.74640,10.47913
3C6516,2019/05/23,06:49:59.407,22450,47.74756,10.48532
3C6516,2019/05/23,06:50:07.247,22125,47.75170,10.50737
3C6516,2019/05/23,06:50:08.206,22075,47.75217,10.50986
3C6516,2019/05/23,06:50:09.037,22050,47.75262,10.51241
3C6516,2019/05/23,06:50:18.337,21675,47.75752,10.53835
3C6516,2019/05/23,06:50:19.227,21625,47.75794,10.54054
3C6516,2019/05/23,06:50:20.347,21575,47.75848,10.54358
3C6516,2019/05/23,06:50:24.327,21425,47.76059,10.55476
3C6516,2019/05/23,06:50:25.277,21375,47.76109,10.55752
3C6516,2019/05/23,06:50:26.417,21325,47.76166,10.56054
3C6516,2019/05/23,06:50:29.417,21200,47.76329,10.56913
3C6516,2019/05/23,06:50:31.407,21125,47.76430,10.57441
3C6516,2019/05/23,06:50:33.117,21050,47.76520,10.57941
3C6516,2019/05/23,06:50:33.977,21025,47.76562,10.58159
3C6516,2019/05/23,06:50:36.858,20900,47.76716,10.58962
3C6516,2019/05/23,06:50:37.997,20850,47.76773,10.59267
3C6516,2019/05/23,06:50:38.887,20800,47.76823,10.59547
3C6516,2019/05/23,06:50:39.927,20775,47.76874,10.59821
3C6516,2019/05/23,06:50:41.077,20725,47.76933,10.60126
3C6516,2019/05/23,06:50:44.227,20600,47.77098,10.61012
3C6516,2019/05/23,06:50:45.177,20550,47.77148,10.61259
3C6516,2019/05/23,06:50:46.197,20500,47.77199,10.61533
3C6516,2019/05/23,06:50:47.127,20475,47.77251,10.61807
3C6516,2019/05/23,06:50:50.057,20350,47.77395,10.62582
3C6516,2019/05/23,06:50:52.147,20275,47.77510,10.63188
3C6516,2019/05/23,06:50:52.977,20225,47.77551,10.63408
3C6516,2019/05/23,06:50:53.918,20200,47.77605,10.63681
3C6516,2019/05/23,06:50:54.847,20150,47.77647,10.63930
3C6516,2019/05/23,06:50:55.808,20125,47.77698,10.64174
3C6516,2019/05/23,06:50:58.018,20025,47.77814,10.64808
3C6516,2019/05/23,06:50:58.907,20000,47.77856,10.65026
3C6516,2019/05/23,06:51:02.847,19825,47.78061,10.66125
3C6516,2019/05/23,06:51:03.807,19775,47.78112,10.66399
3C6516,2019/05/23,06:51:04.758,19750,47.78160,10.66642
3C6516,2019/05/23,06:51:05.658,19700,47.78201,10.66862
3C6516,2019/05/23,06:51:06.068,19700,47.78224,10.66999
3C6516,2019/05/23,06:51:06.588,19675,47.78252,10.67139
3C6516,2019/05/23,06:51:08.498,19600,47.78348,10.67658
3C6516,2019/05/23,06:51:09.558,19550,47.78403,10.67960
3C6516,2019/05/23,06:51:12.677,19425,47.78563,10.68805
3C6516,2019/05/23,06:51:14.548,19350,47.78654,10.69299
3C6516,2019/05/23,06:51:15.507,19300,47.78709,10.69601
3C6516,2019/05/23,06:51:16.498,19275,47.78755,10.69843
3C6516,2019/05/23,06:51:18.568,19175,47.78862,10.70420
3C6516,2019/05/23,06:51:19.023,19150,47.78888,10.70556
3C6516,2019/05/23,06:51:19.928,19125,47.78925,10.70776
3C6516,2019/05/23,06:51:20.357,19100,47.78950,10.70906
3C6516,2019/05/23,06:51:21.378,19075,47.78998,10.71153
3C6516,2019/05/23,06:51:22.188,19025,47.79044,10.71400
3C6516,2019/05/23,06:51:22.742,19000,47.79071,10.71565
3C6516,2019/05/23,06:51:23.148,18975,47.79094,10.71675
3C6516,2019/05/23,06:51:24.139,18950,47.79146,10.71942
3C6516,2019/05/23,06:51:25.157,18900,47.79197,10.72216
3C6516,2019/05/23,06:51:25.708,18875,47.79222,10.72355
3C6516,2019/05/23,06:51:26.128,18875,47.79244,10.72491
3C6516,2019/05/23,06:51:27.167,18825,47.79295,10.72759
3C6516,2019/05/23,06:51:27.728,18800,47.79327,10.72925
3C6516,2019/05/23,06:51:28.278,18775,47.79351,10.73061
3C6516,2019/05/23,06:51:28.742,18775,47.79378,10.73193
3C6516,2019/05/23,06:51:29.218,18750,47.79396,10.73302
3C6516,2019/05/23,06:51:29.707,18725,47.79425,10.73442
3C6516,2019/05/23,06:51:31.147,18675,47.79500,10.73850
3C6516,2019/05/23,06:51:31.689,18650,47.79528,10.74012
3C6516,2019/05/23,06:51:32.098,18650,47.79551,10.74118
3C6516,2019/05/23,06:51:32.623,18625,47.79575,10.74257
3C6516,2019/05/23,06:51:33.158,18600,47.79602,10.74385
3C6516,2019/05/23,06:51:34.168,18575,47.79649,10.74660
3C6516,2019/05/23,06:51:34.662,18575,47.79672,10.74766
3C6516,2019/05/23,06:51:35.248,18550,47.79704,10.74956
3C6516,2019/05/23,06:51:36.277,18500,47.79756,10.75223
3C6516,2019/05/23,06:51:36.863,18500,47.79788,10.75385
3C6516,2019/05/23,06:51:37.458,18475,47.79813,10.75520
3C6516,2019/05/23,06:51:37.948,18450,47.79839,10.75688
3C6516,2019/05/23,06:51:38.428,18425,47.79868,10.75822
3C6516,2019/05/23,06:51:40.008,18400,47.79942,10.76224
3C6516,2019/05/23,06:51:40.458,18375,47.79968,10.76358
3C6516,2019/05/23,06:51:42.028,18325,47.80044,10.76787
3C6516,2019/05/23,06:51:42.568,18300,47.80069,10.76921
3C6516,2019/05/23,06:51:42.983,18300,47.80092,10.77031
3C6516,2019/05/23,06:51:44.008,18250,47.80142,10.77299
3C6516,2019/05/23,06:51:44.439,18250,47.80161,10.77409
3C6516,2019/05/23,06:51:45.458,18200,47.80215,10.77704
3C6516,2019/05/23,06:51:46.428,18175,47.80266,10.77972
3C6516,2019/05/23,06:51:48.378,18100,47.80361,10.78477
3C6516,2019/05/23,06:51:49.358,18075,47.80408,10.78748
3C6516,2019/05/23,06:51:49.828,18050,47.80435,10.78879
3C6516,2019/05/23,06:51:50.373,18050,47.80458,10.79015
3C6516,2019/05/23,06:51:50.943,18025,47.80482,10.79146
3C6516,2019/05/23,06:51:52.358,17975,47.80556,10.79548
3C6516,2019/05/23,06:51:53.418,17950,47.80608,10.79815
3C6516,2019/05/23,06:51:53.948,17925,47.80636,10.79970
3C6516,2019/05/23,06:51:54.508,17900,47.80659,10.80107
3C6516,2019/05/23,06:51:55.508,17875,47.80714,10.80396
3C6516,2019/05/23,06:51:56.618,17850,47.80771,10.80688
3C6516,2019/05/23,06:51:58.448,17775,47.80852,10.81144
3C6516,2019/05/23,06:51:59.368,17750,47.80901,10.81407
3C6516,2019/05/23,06:52:02.348,17650,47.81049,10.82201
3C6516,2019/05/23,06:52:03.269,17625,47.81092,10.82442
3C6516,2019/05/23,06:52:03.768,17600,47.81117,10.82572
3C6516,2019/05/23,06:52:06.089,17525,47.81227,10.83176
3C6516,2019/05/23,06:52:08.898,17425,47.81369,10.83939
3C6516,2019/05/23,06:52:09.868,17400,47.81413,10.84182
3C6516,2019/05/23,06:52:10.908,17375,47.81464,10.84442
3C6516,2019/05/23,06:52:12.798,17300,47.81561,10.84969
3C6516,2019/05/23,06:52:13.688,17275,47.81598,10.85175
3C6516,2019/05/23,06:52:15.208,17225,47.81678,10.85597
3C6516,2019/05/23,06:52:15.639,17200,47.81697,10.85703
3C6516,2019/05/23,06:52:16.619,17175,47.81743,10.85963
3C6516,2019/05/23,06:52:17.548,17150,47.81786,10.86198
3C6516,2019/05/23,06:52:18.929,17100,47.81855,10.86562
3C6516,2019/05/23,06:52:19.419,17075,47.81877,10.86692
3C6516,2019/05/23,06:52:19.943,17075,47.81902,10.86823
3C6516,2019/05/23,06:52:20.398,17050,47.81920,10.86928
3C6516,2019/05/23,06:52:21.369,17025,47.81972,10.87189
3C6516,2019/05/23,06:52:22.248,17000,47.82009,10.87400
3C6516,2019/05/23,06:52:25.269,16900,47.82158,10.88210
3C6516,2019/05/23,06:52:26.309,16850,47.82214,10.88492
3C6516,2019/05/23,06:52:31.119,16700,47.82445,10.89741
3C6516,2019/05/23,06:52:32.179,16675,47.82491,10.89995
3C6516,2019/05/23,06:52:33.189,16625,47.82545,10.90283
3C6516,2019/05/23,06:52:36.239,16525,47.82684,10.91034
3C6516,2019/05/23,06:52:37.289,16500,47.82735,10.91316
3C6516,2019/05/23,06:52:41.148,16375,47.82921,10.92323
3C6516,2019/05/23,06:52:42.149,16350,47.82968,10.92576
3C6516,2019/05/23,06:52:43.139,16300,47.83012,10.92810
3C6516,2019/05/23,06:52:45.329,16225,47.83122,10.93401
3C6516,2019/05/23,06:52:47.279,16175,47.83210,10.93893
3C6516,2019/05/23,06:52:50.189,16075,47.83350,10.94633
3C6516,2019/05/23,06:52:51.179,16050,47.83396,10.94886
3C6516,2019/05/23,06:52:53.449,15975,47.83503,10.95478
3C6516,2019/05/23,06:52:55.444,15900,47.83598,10.95989
3C6516,2019/05/23,06:52:56.424,15875,47.83644,10.96243
3C6516,2019/05/23,06:52:57.474,15825,47.83694,10.96497
3C6516,2019/05/23,06:52:59.304,15775,47.83781,10.96985
3C6516,2019/05/23,06:53:00.323,15725,47.83827,10.97239
3C6516,2019/05/23,06:53:01.374,15700,47.83878,10.97493
3C6516,2019/05/23,06:53:04.544,15600,47.84025,10.98309
3C6516,2019/05/23,06:53:05.594,15575,47.84071,10.98562
3C6516,2019/05/23,06:53:06.714,15525,47.84129,10.98866
3C6516,2019/05/23,06:53:14.474,15275,47.84485,11.00788
3C6516,2019/05/23,06:53:17.454,15175,47.84628,11.01572
3C6516,2019/05/23,06:53:18.454,15150,47.84674,11.01826
3C6516,2019/05/23,06:53:19.444,15100,47.84713,11.02055
3C6516,2019/05/23,06:53:21.554,15025,47.84816,11.02608
3C6516,2019/05/23,06:53:22.594,15000,47.84862,11.02863
3C6516,2019/05/23,06:53:24.645,14925,47.84958,11.03391
3C6516,2019/05/23,06:53:28.784,14825,47.85146,11.04421
3C6516,2019/05/23,06:53:29.794,14800,47.85191,11.04668
3C6516,2019/05/23,06:53:32.764,14750,47.85328,11.05422
3C6516,2019/05/23,06:53:35.644,14700,47.85463,11.06140
3C6516,2019/05/23,06:53:36.704,14675,47.85505,11.06394
3C6516,2019/05/23,06:53:37.554,14675,47.85542,11.06591
3C6516,2019/05/23,06:53:39.465,14650,47.85640,11.07079
3C6516,2019/05/23,06:53:39.949,14625,47.85663,11.07175
3C6516,2019/05/23,06:53:42.030,14600,47.85780,11.07711
3C6516,2019/05/23,06:53:43.484,14575,47.85859,11.08049
3C6516,2019/05/23,06:53:44.585,14550,47.85924,11.08308
3C6516,2019/05/23,06:53:45.074,14550,47.85960,11.08424
3C6516,2019/05/23,06:53:46.594,14525,47.86059,11.08781
3C6516,2019/05/23,06:53:47.544,14500,47.86129,11.09013
3C6516,2019/05/23,06:53:48.029,14500,47.86157,11.09105
3C6516,2019/05/23,06:53:48.444,14475,47.86189,11.09197
3C6516,2019/05/23,06:53:49.614,14450,47.86287,11.09492
3C6516,2019/05/23,06:53:50.614,14450,47.86354,11.09688
3C6516,2019/05/23,06:53:54.070,14400,47.86656,11.10450
3C6516,2019/05/23,06:53:55.095,14375,47.86748,11.10663
3C6516,2019/05/23,06:53:56.029,14350,47.86841,11.10873
3C6516,2019/05/23,06:53:58.070,14325,47.87041,11.11274
3C6516,2019/05/23,06:53:58.974,14300,47.87132,11.11452
3C6516,2019/05/23,06:53:59.990,14300,47.87241,11.11647
3C6516,2019/05/23,06:54:00.834,14275,47.87338,11.11816
3C6516,2019/05/23,06:54:01.870,14250,47.87448,11.12009
3C6516,2019/05/23,06:54:02.894,14250,47.87572,11.12208
3C6516,2019/05/23,06:54:03.910,14225,47.87682,11.12393
3C6516,2019/05/23,06:54:05.870,14200,47.87898,11.12746
3C6516,2019/05/23,06:54:07.404,14175,47.88080,11.13032
3C6516,2019/05/23,06:54:07.950,14175,47.88135,11.13119
3C6516,2019/05/23,06:54:08.795,14150,47.88228,11.13267
3C6516,2019/05/23,06:54:10.315,14125,47.88400,11.13533
3C6516,2019/05/23,06:54:10.895,14125,47.88470,11.13640
3C6516,2019/05/23,06:54:12.030,14100,47.88597,11.13828
3C6516,2019/05/23,06:54:15.524,14050,47.89009,11.14439
3C6516,2019/05/23,06:54:20.644,13975,47.89622,11.15325
3C6516,2019/05/23,06:54:22.900,13925,47.89897,11.15717
3C6516,2019/05/23,06:54:24.790,13900,47.90108,11.16019
3C6516,2019/05/23,06:54:26.960,13875,47.90370,11.16394
3C6516,2019/05/23,06:54:32.990,13775,47.91087,11.17406
3C6516,2019/05/23,06:54:33.920,13750,47.91194,11.17556
3C6516,2019/05/23,06:54:34.355,13750,47.91240,11.17626
3C6516,2019/05/23,06:54:36.155,13700,47.91468,11.17943
3C6516,2019/05/23,06:54:36.690,13700,47.91527,11.18031
3C6516,2019/05/23,06:54:38.275,13675,47.91720,11.18296
3C6516,2019/05/23,06:54:39.340,13650,47.91847,11.18484
3C6516,2019/05/23,06:54:39.850,13650,47.91906,11.18570
3C6516,2019/05/23,06:54:41.881,13625,47.92145,11.18903
3C6516,2019/05/23,06:54:42.800,13600,47.92255,11.19056
3C6516,2019/05/23,06:54:45.320,13550,47.92561,11.19493
3C6516,2019/05/23,06:54:45.780,13550,47.92612,11.19562
3C6516,2019/05/23,06:54:46.900,13525,47.92744,11.19746
3C6516,2019/05/23,06:54:47.380,13525,47.92799,11.19830
3C6516,2019/05/23,06:54:47.930,13525,47.92874,11.19929
3C6516,2019/05/23,06:54:48.991,13500,47.92990,11.20098
3C6516,2019/05/23,06:54:50.000,13475,47.93112,11.20274
3C6516,2019/05/23,06:54:50.475,13475,47.93170,11.20358
3C6516,2019/05/23,06:54:51.000,13475,47.93242,11.20458
3C6516,2019/05/23,06:54:52.070,13450,47.93363,11.20627
3C6516,2019/05/23,06:54:52.515,13450,47.93422,11.20715
3C6516,2019/05/23,06:54:52.970,13450,47.93468,11.20777
3C6516,2019/05/23,06:54:53.520,13425,47.93526,11.20866
3C6516,2019/05/23,06:54:54.100,13425,47.93600,11.20965
3C6516,2019/05/23,06:54:54.555,13425,47.93647,11.21035
3C6516,2019/05/23,06:54:56.675,13375,47.93912,11.21409
3C6516,2019/05/23,06:54:58.160,13350,47.94089,11.21662
3C6516,2019/05/23,06:55:00.595,13325,47.94379,11.22075
3C6516,2019/05/23,06:55:01.011,13300,47.94424,11.22144
3C6516,2019/05/23,06:55:01.981,13300,47.94543,11.22315
3C6516,2019/05/23,06:55:03.380,13275,47.94713,11.22549
3C6516,2019/05/23,06:55:05.070,13225,47.94919,11.22837
3C6516,2019/05/23,06:55:10.555,13150,47.95565,11.23761
3C6516,2019/05/23,06:55:31.910,12800,47.98121,11.27423
3C6516,2019/05/23,06:55:38.076,12700,47.98833,11.28458
3C6516,2019/05/23,06:55:38.561,12675,47.98879,11.28521
3C6516,2019/05/23,06:55:39.101,12675,47.98963,11.28641
3C6516,2019/05/23,06:55:44.966,12575,47.99638,11.29613
3C6516,2019/05/23,06:55:55.026,12425,48.00802,11.31275
3C6516,2019/05/23,06:55:57.125,12375,48.01057,11.31640
3C6516,2019/05/23,06:55:57.706,12375,48.01131,11.31743
3C6516,2019/05/23,06:55:59.306,12350,48.01305,11.31993
3C6516,2019/05/23,06:56:01.286,12325,48.01538,11.32320
3C6516,2019/05/23,06:56:03.676,12275,48.01817,11.32719
3C6516,2019/05/23,06:56:07.066,12225,48.02216,11.33281
3C6516,2019/05/23,06:56:09.646,12175,48.02518,11.33714
3C6516,2019/05/23,06:56:10.201,12175,48.02576,11.33803
3C6516,2019/05/23,06:56:12.696,12125,48.02864,11.34219
3C6516,2019/05/23,06:56:13.786,12100,48.02994,11.34400
3C6516,2019/05/23,06:56:16.281,12075,48.03287,11.34819
3C6516,2019/05/23,06:56:17.285,12050,48.03401,11.34991
3C6516,2019/05/23,06:56:19.226,12025,48.03632,11.35324
3C6516,2019/05/23,06:56:22.041,11975,48.03951,11.35773
3C6516,2019/05/23,06:56:24.796,11925,48.04275,11.36247
3C6516,2019/05/23,06:56:25.807,11900,48.04391,11.36416
3C6516,2019/05/23,06:56:32.161,11800,48.05136,11.37486
3C6516,2019/05/23,06:56:42.166,11625,48.06299,11.39165
3C6516,2019/05/23,06:57:19.567,11050,48.10620,11.45381
3C6516,2019/05/23,06:57:32.297,11000,48.12086,11.47501
3C6516,2019/05/23,06:57:33.332,11000,48.12217,11.47684
3C6516,2019/05/23,06:57:40.177,11000,48.13003,11.48825
3C6516,2019/05/23,06:57:44.297,11000,48.13478,11.49508
3C6516,2019/05/23,06:57:45.293,11000,48.13604,11.49691
3C6516,2019/05/23,06:57:45.817,11000,48.13664,11.49774
3C6516,2019/05/23,06:57:46.356,11000,48.13720,11.49860
3C6516,2019/05/23,06:57:48.377,11000,48.13953,11.50191
3C6516,2019/05/23,06:57:49.452,11000,48.14079,11.50374
3C6516,2019/05/23,06:57:50.357,11000,48.14186,11.50529
3C6516,2019/05/23,06:57:51.331,11000,48.14288,11.50677
3C6516,2019/05/23,06:57:53.372,11000,48.14530,11.51029
3C6516,2019/05/23,06:57:53.898,11000,48.14589,11.51106
3C6516,2019/05/23,06:57:54.317,11000,48.14635,11.51175
3C6516,2019/05/23,06:57:55.827,11000,48.14819,11.51445
3C6516,2019/05/23,06:57:57.372,11000,48.14992,11.51690
3C6516,2019/05/23,06:58:00.457,11000,48.15349,11.52212
3C6516,2019/05/23,06:58:02.357,11000,48.15569,11.52528
3C6516,2019/05/23,06:58:03.252,11000,48.15675,11.52677
3C6516,2019/05/23,06:58:03.747,11000,48.15722,11.52748
3C6516,2019/05/23,06:58:04.217,11000,48.15779,11.52830
3C6516,2019/05/23,06:58:06.667,11000,48.16068,11.53248
3C6516,2019/05/23,06:58:07.727,11000,48.16196,11.53431
3C6516,2019/05/23,06:58:09.577,11000,48.16402,11.53733
3C6516,2019/05/23,06:58:12.597,11000,48.16746,11.54229
3C6516,2019/05/23,06:58:13.133,11000,48.16805,11.54318
3C6516,2019/05/23,06:58:17.417,11000,48.17313,11.55050
3C6516,2019/05/23,06:58:20.357,11000,48.17651,11.55536
3C6516,2019/05/23,06:58:34.733,11000,48.19302,11.57930
3C6516,2019/05/23,12:08:46.305,10500,48.19348,11.99772
3C6516,2019/05/23,12:08:54.305,10650,48.19473,12.01538
3C6516,2019/05/23,12:13:19.871,17100,48.16122,12.71379
3C6517,2019/05/22,10:39:05.899,14650,48.54803,11.15105
3C6517,2019/05/22,10:39:13.779,14400,48.54039,11.16970
3C6517,2019/05/22,10:39:20.634,14175,48.53574,11.18705
3C6517,2019/05/22,10:39:53.670,13175,48.52656,11.27696
3C6517,2019/05/22,10:39:56.619,13075,48.52582,11.28484
3C6517,2019/05/23,09:04:52.151,23450,47.73610,10.37597
3C6517,2019/05/23,09:05:04.351,23050,47.74160,10.40708
3C6517,2019/05/23,09:05:05.417,23025,47.74207,10.40962
3C6517,2019/05/23,09:05:11.556,22825,47.74481,10.42525
3C6517,2019/05/23,09:05:26.311,22350,47.75134,10.46228
3C6517,2019/05/23,09:05:27.356,22300,47.75175,10.46475
3C6517,2019/05/23,09:05:30.311,22225,47.75310,10.47229
3C6517,2019/05/23,09:05:35.596,22050,47.75543,10.48561
3C6517,2019/05/23,09:05:36.631,22000,47.75589,10.48814
3C6517,2019/05/23,09:05:37.576,21975,47.75633,10.49064
3C6517,2019/05/23,09:05:39.636,21900,47.75720,10.49565
3C6517,2019/05/23,09:05:41.576,21850,47.75808,10.50068
3C6517,2019/05/23,09:05:44.631,21750,47.75940,10.50822
3C6517,2019/05/23,09:05:48.831,21600,47.76125,10.51870
3C6517,2019/05/23,09:05:51.837,21500,47.76260,10.52621
3C6517,2019/05/23,09:05:53.817,21450,47.76348,10.53124
3C6517,2019/05/23,09:05:54.871,21400,47.76398,10.53397
3C6517,2019/05/23,09:05:55.876,21375,47.76436,10.53624
3C6517,2019/05/23,09:05:57.896,21300,47.76530,10.54145
3C6517,2019/05/23,09:05:59.956,21250,47.76613,10.54645
3C6517,2019/05/23,09:06:00.871,21200,47.76659,10.54893
3C6517,2019/05/23,09:06:01.777,21175,47.76697,10.55124
3C6517,2019/05/23,09:06:03.876,21100,47.76786,10.55617
3C6517,2019/05/23,09:06:04.911,21075,47.76832,10.55892
3C6517,2019/05/23,09:06:05.817,21050,47.76869,10.56123
3C6517,2019/05/23,09:06:06.871,21000,47.76921,10.56392
3C6517,2019/05/23,09:06:07.836,20975,47.76956,10.56617
3C6517,2019/05/23,09:06:11.436,20850,47.77116,10.57519
3C6517,2019/05/23,09:06:13.497,20800,47.77205,10.58040
3C6517,2019/05/23,09:06:15.556,20725,47.77298,10.58561
3C6517,2019/05/23,09:06:16.431,20700,47.77330,10.58765
3C6517,2019/05/23,09:06:17.536,20650,47.77382,10.59034
3C6517,2019/05/23,09:06:18.511,20625,47.77423,10.59288
3C6517,2019/05/23,09:06:22.592,20500,47.77602,10.60304
3C6517,2019/05/23,09:06:23.596,20450,47.77642,10.60554
3C6517,2019/05/23,09:06:25.776,20375,47.77734,10.61080
3C6517,2019/05/23,09:06:26.631,20350,47.77773,10.61300
3C6517,2019/05/23,09:06:27.756,20325,47.77826,10.61602
3C6517,2019/05/23,09:06:28.711,20300,47.77866,10.61822
3C6517,2019/05/23,09:06:30.087,20250,47.77922,10.62144
3C6517,2019/05/23,09:06:30.591,20225,47.77945,10.62272
3C6517,2019/05/23,09:06:32.672,20150,47.78041,10.62817
3C6517,2019/05/23,09:06:33.497,20125,47.78073,10.63017
3C6517,2019/05/23,09:06:34.431,20100,47.78117,10.63265
3C6517,2019/05/23,09:06:35.397,20075,47.78156,10.63483
3C6517,2019/05/23,09:06:35.856,20050,47.78178,10.63610
3C6517,2019/05/23,09:06:36.391,20025,47.78201,10.63737
3C6517,2019/05/23,09:06:37.416,20000,47.78242,10.63985
3C6517,2019/05/23,09:06:38.472,19975,47.78288,10.64252
3C6517,2019/05/23,09:06:39.066,19950,47.78316,10.64404
3C6517,2019/05/23,09:06:41.456,19875,47.78420,10.64998
3C6517,2019/05/23,09:06:42.351,19850,47.78458,10.65221
3C6517,2019/05/23,09:06:43.396,19800,47.78499,10.65468
3C6517,2019/05/23,09:06:44.352,19775,47.78541,10.65695
3C6517,2019/05/23,09:06:44.936,19750,47.78564,10.65843
3C6517,2019/05/23,09:06:45.376,19750,47.78583,10.65941
3C6517,2019/05/23,09:06:45.967,19725,47.78610,10.66110
3C6517,2019/05/23,09:06:46.511,19700,47.78632,10.66237
3C6517,2019/05/23,09:06:48.231,19650,47.78708,10.66660
3C6517,2019/05/23,09:06:49.376,19600,47.78755,10.66930
3C6517,2019/05/23,09:06:49.867,19600,47.78778,10.67075
3C6517,2019/05/23,09:06:50.312,19575,47.78801,10.67205
3C6517,2019/05/23,09:06:51.397,19550,47.78842,10.67452
3C6517,2019/05/23,09:06:51.857,19525,47.78867,10.67575
3C6517,2019/05/23,09:06:53.337,19475,47.78927,10.67920
3C6517,2019/05/23,09:06:54.351,19450,47.78974,10.68188
3C6517,2019/05/23,09:06:56.272,19375,47.79048,10.68639
3C6517,2019/05/23,09:06:57.376,19350,47.79099,10.68935
3C6517,2019/05/23,09:06:58.312,19300,47.79141,10.69153
3C6517,2019/05/23,09:06:59.477,19275,47.79185,10.69430
3C6517,2019/05/23,09:07:00.018,19250,47.79218,10.69601
3C6517,2019/05/23,09:07:00.552,19225,47.79239,10.69723
3C6517,2019/05/23,09:07:01.377,19200,47.79272,10.69920
3C6517,2019/05/23,09:07:02.552,19175,47.79318,10.70192
3C6517,2019/05/23,09:07:03.557,19125,47.79364,10.70460
3C6517,2019/05/23,09:07:04.431,19100,47.79401,10.70659
3C6517,2019/05/23,09:07:05.417,19075,47.79442,10.70906
3C6517,2019/05/23,09:07:05.867,19050,47.79460,10.71009
3C6517,2019/05/23,09:07:06.391,19050,47.79481,10.71132
3C6517,2019/05/23,09:07:07.557,19000,47.79537,10.71449
3C6517,2019/05/23,09:07:08.096,18975,47.79561,10.71572
3C6517,2019/05/23,09:07:09.576,18950,47.79620,10.71915
3C6517,2019/05/23,09:07:10.711,18900,47.79675,10.72238
3C6517,2019/05/23,09:07:11.187,18875,47.79694,10.72334
3C6517,2019/05/23,09:07:12.197,18850,47.79735,10.72581
3C6517,2019/05/23,09:07:12.672,18825,47.79753,10.72678
3C6517,2019/05/23,09:07:13.157,18825,47.79774,10.72801
3C6517,2019/05/23,09:07:14.551,18775,47.79839,10.73174
3C6517,2019/05/23,09:07:16.752,18700,47.79932,10.73687
3C6517,2019/05/23,09:07:17.618,18675,47.79970,10.73907
3C6517,2019/05/23,09:07:18.632,18650,47.80014,10.74154
3C6517,2019/05/23,09:07:19.556,18600,47.80049,10.74378
3C6517,2019/05/23,09:07:20.432,18575,47.80087,10.74600
3C6517,2019/05/23,09:07:21.417,18550,47.80133,10.74843
3C6517,2019/05/23,09:07:22.391,18525,47.80175,10.75090
3C6517,2019/05/23,09:07:23.437,18475,47.80217,10.75336
3C6517,2019/05/23,09:07:24.432,18450,47.80258,10.75583
3C6517,2019/05/23,09:07:24.897,18425,47.80282,10.75702
3C6517,2019/05/23,09:07:25.417,18425,47.80302,10.75829
3C6517,2019/05/23,09:07:25.967,18400,47.80325,10.75974
3C6517,2019/05/23,09:07:26.392,18375,47.80344,10.76070
3C6517,2019/05/23,09:07:27.397,18350,47.80385,10.76317
3C6517,2019/05/23,09:07:28.472,18325,47.80431,10.76591
3C6517,2019/05/23,09:07:30.471,18250,47.80518,10.77079
3C6517,2019/05/23,09:07:31.007,18225,47.80538,10.77202
3C6517,2019/05/23,09:07:31.597,18225,47.80561,10.77350
3C6517,2019/05/23,09:07:32.176,18200,47.80586,10.77498
3C6517,2019/05/23,09:07:34.792,18100,47.80696,10.78136
3C6517,2019/05/23,09:07:35.797,18075,47.80733,10.78357
3C6517,2019/05/23,09:07:36.276,18050,47.80760,10.78500
3C6517,2019/05/23,09:07:36.752,18050,47.80780,10.78625
3C6517,2019/05/23,09:07:37.158,18025,47.80798,10.78724
3C6517,2019/05/23,09:07:38.268,18000,47.80840,10.78970
3C6517,2019/05/23,09:07:39.326,17950,47.80893,10.79263
3C6517,2019/05/23,09:07:39.757,17950,47.80911,10.79359
3C6517,2019/05/23,09:07:40.296,17925,47.80929,10.79484
3C6517,2019/05/23,09:07:41.337,17900,47.80971,10.79731
3C6517,2019/05/23,09:07:41.897,17875,47.80998,10.79874
3C6517,2019/05/23,09:07:42.447,17850,47.81026,10.80025
3C6517,2019/05/23,09:07:42.952,17850,47.81045,10.80146
3C6517,2019/05/23,09:07:45.976,17750,47.81186,10.80869
3C6517,2019/05/23,09:07:46.952,17700,47.81231,10.81090
3C6517,2019/05/23,09:07:47.996,17675,47.81291,10.81350
3C6517,2019/05/23,09:07:48.992,17625,47.81348,10.81590
3C6517,2019/05/23,09:07:49.536,17625,47.81380,10.81731
3C6517,2019/05/23,09:07:50.097,17600,47.81410,10.81851
3C6517,2019/05/23,09:07:50.526,17575,47.81433,10.81940
3C6517,2019/05/23,09:07:51.547,17550,47.81497,10.82174
3C6517,2019/05/23,09:07:52.992,17500,47.81602,10.82517
3C6517,2019/05/23,09:07:53.557,17475,47.81648,10.82655
3C6517,2019/05/23,09:07:54.097,17450,47.81688,10.82766
3C6517,2019/05/23,09:07:54.667,17450,47.81729,10.82900
3C6517,2019/05/23,09:07:55.231,17425,47.81772,10.83005
3C6517,2019/05/23,09:07:59.626,17275,47.82148,10.83949
3C6517,2019/05/23,09:08:00.117,17275,47.82193,10.84055
3C6517,2019/05/23,09:08:00.517,17250,47.82230,10.84138
3C6517,2019/05/23,09:08:00.952,17250,47.82275,10.84248
3C6517,2019/05/23,09:08:01.517,17225,47.82321,10.84351
3C6517,2019/05/23,09:08:02.097,17200,47.82372,10.84477
3C6517,2019/05/23,09:08:02.587,17200,47.82422,10.84577
3C6517,2019/05/23,09:08:03.071,17175,47.82465,10.84682
3C6517,2019/05/23,09:08:03.647,17150,47.82513,10.84783
3C6517,2019/05/23,09:08:04.577,17125,47.82605,10.84991
3C6517,2019/05/23,09:08:05.152,17100,47.82661,10.85118
3C6517,2019/05/23,09:08:05.576,17100,47.82698,10.85196
3C6517,2019/05/23,09:08:05.977,17075,47.82735,10.85280
3C6517,2019/05/23,09:08:06.527,17075,47.82784,10.85381
3C6517,2019/05/23,09:08:07.387,17050,47.82865,10.85569
3C6517,2019/05/23,09:08:08.357,17000,47.82962,10.85772
3C6517,2019/05/23,09:08:09.397,16975,47.83058,10.85978
3C6517,2019/05/23,09:08:09.977,16950,47.83113,10.86102
3C6517,2019/05/23,09:08:10.426,16950,47.83150,10.86184
3C6517,2019/05/23,09:08:11.446,16900,47.83246,10.86383
3C6517,2019/05/23,09:08:11.997,16900,47.83303,10.86506
3C6517,2019/05/23,09:08:13.031,16850,47.83396,10.86717
3C6517,2019/05/23,09:08:14.018,16825,47.83489,10.86921
3C6517,2019/05/23,09:08:16.757,16725,47.83741,10.87470
3C6517,2019/05/23,09:08:17.232,16725,47.83791,10.87578
3C6517,2019/05/23,09:08:19.312,16650,47.83983,10.88004
3C6517,2019/05/23,09:08:21.472,16575,47.84178,10.88442
3C6517,2019/05/23,09:08:22.417,16550,47.84271,10.88647
3C6517,2019/05/23,09:08:23.472,16500,47.84374,10.88872
3C6517,2019/05/23,09:08:23.907,16500,47.84411,10.88956
3C6517,2019/05/23,09:08:25.511,16450,47.84555,10.89287
3C6517,2019/05/23,09:08:26.077,16425,47.84601,10.89391
3C6517,2019/05/23,09:08:27.672,16375,47.84756,10.89741
3C6517,2019/05/23,09:08:28.086,16350,47.84793,10.89823
3C6517,2019/05/23,09:08:29.552,16300,47.84921,10.90112
3C6517,2019/05/23,09:08:30.497,16275,47.85011,10.90323
3C6517,2019/05/23,09:08:31.432,16250,47.85095,10.90510
3C6517,2019/05/23,09:08:32.517,16200,47.85193,10.90738
3C6517,2019/05/23,09:08:32.957,16200,47.85230,10.90823
3C6517,2019/05/23,09:08:33.552,16175,47.85286,10.90942
3C6517,2019/05/23,09:08:34.077,16150,47.85342,10.91066
3C6517,2019/05/23,09:08:35.027,16125,47.85421,10.91252
3C6517,2019/05/23,09:08:35.592,16100,47.85477,10.91379
3C6517,2019/05/23,09:08:36.127,16100,47.85521,10.91485
3C6517,2019/05/23,09:08:36.718,16075,47.85576,10.91608
3C6517,2019/05/23,09:08:37.592,16050,47.85649,10.91773
3C6517,2019/05/23,09:08:39.512,16000,47.85831,10.92189
3C6517,2019/05/23,09:08:41.552,15950,47.86017,10.92626
3C6517,2019/05/23,09:08:42.577,15925,47.86110,10.92830
3C6517,2019/05/23,09:08:43.632,15900,47.86199,10.93034
3C6517,2019/05/23,09:08:44.597,15875,47.86290,10.93243
3C6517,2019/05/23,09:08:45.632,15850,47.86377,10.93449
3C6517,2019/05/23,09:08:46.458,15825,47.86450,10.93613
3C6517,2019/05/23,09:08:48.677,15775,47.86656,10.94087
3C6517,2019/05/23,09:08:49.792,15750,47.86752,10.94316
3C6517,2019/05/23,09:08:51.307,15700,47.86885,10.94623
3C6517,2019/05/23,09:08:51.712,15700,47.86922,10.94705
3C6517,2019/05/23,09:08:52.127,15700,47.86967,10.94808
3C6517,2019/05/23,09:08:52.637,15675,47.87009,10.94914
3C6517,2019/05/23,09:08:53.098,15675,47.87046,10.94992
3C6517,2019/05/23,09:08:54.218,15650,47.87141,10.95220
3C6517,2019/05/23,09:08:54.777,15625,47.87185,10.95323
3C6517,2019/05/23,09:08:56.877,15575,47.87379,10.95770
3C6517,2019/05/23,09:08:57.752,15550,47.87453,10.95934
3C6517,2019/05/23,09:08:58.577,15550,47.87521,10.96099
3C6517,2019/05/23,09:09:00.597,15500,47.87709,10.96532
3C6517,2019/05/23,09:09:01.097,15475,47.87753,10.96633
3C6517,2019/05/23,09:09:02.619,15450,47.87883,10.96937
3C6517,2019/05/23,09:09:03.047,15450,47.87929,10.97040
3C6517,2019/05/23,09:09:03.632,15425,47.87979,10.97163
3C6517,2019/05/23,09:09:04.758,15400,47.88075,10.97386
3C6517,2019/05/23,09:09:05.712,15375,47.88153,10.97569
3C6517,2019/05/23,09:09:09.457,15300,47.88478,10.98317
3C6517,2019/05/23,09:09:09.952,15275,47.88521,10.98422
3C6517,2019/05/23,09:09:10.537,15250,47.88573,10.98541
3C6517,2019/05/23,09:09:11.097,15250,47.88625,10.98660
3C6517,2019/05/23,09:09:12.072,15225,47.88712,10.98859
3C6517,2019/05/23,09:09:12.997,15200,47.88791,10.99041
3C6517,2019/05/23,09:09:13.992,15200,47.88867,10.99223
3C6517,2019/05/23,09:09:14.937,15175,47.88963,10.99450
3C6517,2019/05/23,09:09:15.952,15150,47.89050,10.99649
3C6517,2019/05/23,09:09:16.917,15150,47.89127,10.99830
3C6517,2019/05/23,09:09:17.952,15125,47.89215,11.00027
3C6517,2019/05/23,09:09:19.833,15100,47.89378,11.00408
3C6517,2019/05/23,09:09:20.718,15075,47.89458,11.00590
3C6517,2019/05/23,09:09:21.832,15075,47.89560,11.00823
3C6517,2019/05/23,09:09:22.737,15050,47.89636,11.01002
3C6517,2019/05/23,09:09:23.712,15025,47.89713,11.01182
3C6517,2019/05/23,09:09:24.718,15025,47.89797,11.01379
3C6517,2019/05/23,09:09:25.673,15000,47.89874,11.01558
3C6517,2019/05/23,09:09:26.777,15000,47.89979,11.01795
3C6517,2019/05/23,09:09:28.802,14975,47.90146,11.02189
3C6517,2019/05/23,09:09:29.877,14950,47.90239,11.02408
3C6517,2019/05/23,09:09:31.997,14925,47.90414,11.02814
3C6517,2019/05/23,09:09:33.083,14900,47.90506,11.03034
3C6517,2019/05/23,09:09:33.622,14900,47.90556,11.03151
3C6517,2019/05/23,09:09:35.063,14875,47.90668,11.03401
3C6517,2019/05/23,09:09:39.918,14825,47.91082,11.04372
3C6517,2019/05/23,09:09:40.883,14800,47.91156,11.04545
3C6517,2019/05/23,09:09:43.957,14775,47.91412,11.05142
3C6517,2019/05/23,09:09:44.842,14750,47.91476,11.05300
3C6517,2019/05/23,09:09:45.282,14750,47.91519,11.05394
3C6517,2019/05/23,09:09:45.837,14750,47.91559,11.05492
3C6517,2019/05/23,09:09:54.362,14625,47.92260,11.07112
3C6517,2019/05/23,09:10:00.723,14550,47.92786,11.08323
3C6517,2019/05/23,09:10:05.397,14500,47.93166,11.09193
3C6517,2019/05/23,09:10:06.503,14475,47.93265,11.09422
3C6517,2019/05/23,09:10:07.478,14475,47.93349,11.09612
3C6517,2019/05/23,09:10:29.838,14175,47.95184,11.13815
3C6517,2019/05/23,09:10:31.757,14150,47.95331,11.14151
3C6517,2019/05/23,09:10:35.803,14100,47.95665,11.14913
3C6517,2019/05/23,09:10:38.788,14050,47.95909,11.15471
3C6517,2019/05/23,09:10:39.763,14025,47.95981,11.15641
3C6517,2019/05/23,09:10:40.688,14025,47.96063,11.15824
3C6517,2019/05/23,09:10:41.127,14025,47.96096,11.15901
3C6517,2019/05/23,09:10:42.128,14000,47.96175,11.16084
3C6517,2019/05/23,09:10:44.018,13975,47.96328,11.16443
3C6517,2019/05/23,09:10:45.027,13975,47.96412,11.16626
3C6517,2019/05/23,09:10:48.198,13925,47.96672,11.17220
3C6517,2019/05/23,09:10:49.287,13925,47.96754,11.17413
3C6517,2019/05/23,09:10:49.843,13900,47.96809,11.17543
3C6517,2019/05/23,09:10:50.708,13900,47.96873,11.17687
3C6517,2019/05/23,09:10:53.008,13875,47.97073,11.18141
3C6517,2019/05/23,09:10:55.148,13825,47.97236,11.18514
3C6517,2019/05/23,09:10:57.248,13800,47.97414,11.18930
3C6517,2019/05/23,09:10:58.163,13800,47.97487,11.19098
3C6517,2019/05/23,09:11:00.042,13775,47.97632,11.19429
3C6517,2019/05/23,09:11:00.538,13750,47.97675,11.19527
3C6517,2019/05/23,09:11:00.968,13750,47.97716,11.19617
3C6517,2019/05/23,09:11:01.388,13750,47.97748,11.19692
3C6517,2019/05/23,09:11:01.843,13750,47.97790,11.19789
3C6517,2019/05/23,09:11:03.258,13725,47.97894,11.20029
3C6517,2019/05/23,09:11:03.723,13725,47.97934,11.20127
3C6517,2019/05/23,09:11:04.238,13700,47.97972,11.20214
3C6517,2019/05/23,09:11:04.808,13700,47.98013,11.20310
3C6517,2019/05/23,09:11:06.669,13675,47.98178,11.20681
3C6517,2019/05/23,09:11:07.563,13675,47.98242,11.20832
3C6517,2019/05/23,09:11:08.988,13650,47.98361,11.21114
3C6517,2019/05/23,09:11:10.938,13625,47.98516,11.21465
3C6517,2019/05/23,09:11:11.918,13600,47.98605,11.21669
3C6517,2019/05/23,09:11:12.369,13600,47.98637,11.21746
3C6517,2019/05/23,09:11:12.848,13600,47.98677,11.21835
3C6517,2019/05/23,09:11:17.908,13525,47.99080,11.22760
3C6517,2019/05/23,09:11:18.348,13525,47.99112,11.22838
3C6517,2019/05/23,09:11:19.402,13525,47.99201,11.23042
3C6517,2019/05/23,09:11:20.448,13500,47.99280,11.23225
3C6517,2019/05/23,09:11:22.388,13475,47.99437,11.23592
3C6517,2019/05/23,09:11:22.878,13475,47.99480,11.23690
3C6517,2019/05/23,09:11:24.248,13450,47.99583,11.23929
3C6517,2019/05/23,09:11:25.283,13450,47.99670,11.24128
3C6517,2019/05/23,09:11:26.268,13425,47.99753,11.24313
3C6517,2019/05/23,09:11:26.698,13425,47.99785,11.24389
3C6517,2019/05/23,09:11:27.163,13425,47.99817,11.24464
3C6517,2019/05/23,09:11:27.598,13400,47.99857,11.24556
3C6517,2019/05/23,09:11:29.003,13400,47.99968,11.24815
3C6517,2019/05/23,09:11:30.028,13375,48.00046,11.25000
3C6517,2019/05/23,09:11:31.458,13350,48.00160,11.25254
3C6517,2019/05/23,09:11:32.049,13350,48.00215,11.25385
3C6517,2019/05/23,09:11:32.963,13350,48.00285,11.25549
3C6517,2019/05/23,09:11:33.548,13325,48.00325,11.25645
3C6517,2019/05/23,09:11:34.578,13325,48.00407,11.25824
3C6517,2019/05/23,09:11:35.598,13300,48.00494,11.26030
3C6517,2019/05/23,09:11:36.008,13300,48.00526,11.26105
3C6517,2019/05/23,09:11:37.528,13275,48.00648,11.26380
3C6517,2019/05/23,09:11:38.108,13275,48.00695,11.26493
3C6517,2019/05/23,09:11:40.469,13250,48.00888,11.26936
3C6517,2019/05/23,09:11:40.923,13225,48.00920,11.27005
3C6517,2019/05/23,09:11:41.348,13225,48.00952,11.27081
3C6517,2019/05/23,09:11:42.423,13225,48.01039,11.27282
3C6517,2019/05/23,09:11:43.773,13200,48.01144,11.27527
3C6517,2019/05/23,09:11:44.768,13175,48.01231,11.27726
3C6517,2019/05/23,09:11:45.173,13175,48.01263,11.27802
3C6517,2019/05/23,09:11:46.283,13175,48.01346,11.27987
3C6517,2019/05/23,09:11:46.848,13150,48.01401,11.28111
3C6517,2019/05/23,09:11:47.343,13150,48.01440,11.28204
3C6517,2019/05/23,09:11:50.848,13100,48.01719,11.28852
3C6517,2019/05/23,09:11:51.443,13100,48.01770,11.28958
3C6517,2019/05/23,09:11:51.853,13100,48.01803,11.29035
3C6517,2019/05/23,09:11:53.413,13075,48.01923,11.29312
3C6517,2019/05/23,09:11:53.833,13075,48.01959,11.29401
3C6517,2019/05/23,09:11:54.323,13050,48.02003,11.29493
3C6517,2019/05/23,09:11:54.848,13050,48.02042,11.29587
3C6517,2019/05/23,09:11:55.973,13050,48.02119,11.29772
3C6517,2019/05/23,09:11:57.553,13025,48.02257,11.30088
3C6517,2019/05/23,09:11:58.113,13000,48.02296,11.30176
3C6517,2019/05/23,09:11:59.008,13000,48.02367,11.30342
3C6517,2019/05/23,09:12:00.573,12975,48.02487,11.30620
3C6517,2019/05/23,09:12:01.613,12975,48.02576,11.30824
3C6517,2019/05/23,09:12:04.173,12925,48.02783,11.31303
3C6517,2019/05/23,09:12:05.208,12925,48.02861,11.31489
3C6517,2019/05/23,09:12:05.713,12900,48.02901,11.31585
3C6517,2019/05/23,09:12:06.153,12900,48.02934,11.31655
3C6517,2019/05/23,09:12:06.623,12900,48.02975,11.31750
3C6517,2019/05/23,09:12:07.088,12900,48.03013,11.31838
3C6517,2019/05/23,09:12:08.093,12875,48.03094,11.32024
3C6517,2019/05/23,09:12:08.533,12875,48.03134,11.32120
3C6517,2019/05/23,09:12:08.968,12875,48.03167,11.32190
3C6517,2019/05/23,09:12:10.113,12850,48.03255,11.32395
3C6517,2019/05/23,09:12:11.088,12850,48.03334,11.32578
3C6517,2019/05/23,09:12:13.634,12800,48.03534,11.33041
3C6517,2019/05/23,09:12:15.289,12800,48.03658,11.33336
3C6517,2019/05/23,09:12:15.763,12775,48.03697,11.33430
3C6517,2019/05/23,09:12:19.544,12725,48.04010,11.34146
3C6517,2019/05/23,09:12:20.473,12725,48.04084,11.34317
3C6517,2019/05/23,09:12:25.374,12650,48.04463,11.35204
3C6517,2019/05/23,09:12:26.848,12625,48.04591,11.35500
3C6517,2019/05/23,09:12:31.484,12575,48.04958,11.36343
3C6517,2019/05/23,09:12:42.969,12425,48.05867,11.38444
3C6517,2019/05/23,09:12:45.993,12375,48.06114,11.39015
3C6517,2019/05/23,09:12:46.464,12375,48.06141,11.39085
3C6517,2019/05/23,09:12:50.928,12325,48.06500,11.39914
3C6517,2019/05/23,09:12:51.463,12300,48.06551,11.40024
3C6517,2019/05/23,09:12:52.593,12300,48.06635,11.40226
3C6517,2019/05/23,09:12:53.048,12300,48.06677,11.40317
3C6517,2019/05/23,09:12:54.584,12275,48.06793,11.40587
3C6517,2019/05/23,09:12:55.048,12275,48.06825,11.40662
3C6517,2019/05/23,09:12:55.524,12250,48.06868,11.40754
3C6517,2019/05/23,09:12:57.573,12225,48.07031,11.41141
3C6517,2019/05/23,09:12:58.564,12225,48.07110,11.41325
3C6517,2019/05/23,09:13:00.473,12200,48.07259,11.41670
3C6517,2019/05/23,09:13:02.033,12175,48.07379,11.41946
3C6517,2019/05/23,09:13:02.929,12150,48.07450,11.42113
3C6517,2019/05/23,09:13:03.364,12150,48.07482,11.42184
3C6517,2019/05/23,09:13:04.769,12150,48.07599,11.42458
3C6517,2019/05/23,09:13:09.034,12075,48.07928,11.43230
3C6517,2019/05/23,09:13:09.433,12075,48.07961,11.43299
3C6517,2019/05/23,09:13:09.983,12075,48.07999,11.43395
3C6517,2019/05/23,09:13:11.043,12050,48.08093,11.43615
3C6517,2019/05/23,09:13:12.649,12025,48.08213,11.43888
3C6517,2019/05/23,09:13:14.164,12025,48.08336,11.44178
3C6517,2019/05/23,09:13:14.649,12000,48.08376,11.44268
3C6517,2019/05/23,09:13:15.063,12000,48.08409,11.44346
3C6517,2019/05/23,09:13:16.074,12000,48.08488,11.44529
3C6517,2019/05/23,09:13:17.434,11975,48.08592,11.44762
3C6517,2019/05/23,09:13:20.053,11950,48.08795,11.45240
3C6517,2019/05/23,09:13:22.770,11900,48.09018,11.45750
3C6517,2019/05/23,09:13:24.888,11875,48.09183,11.46135
3C6517,2019/05/23,09:13:27.564,11850,48.09389,11.46616
3C6517,2019/05/23,09:13:30.929,11800,48.09656,11.47240
3C6517,2019/05/23,09:13:36.929,11725,48.10139,11.48360
3C6518,2019/05/23,04:48:50.799,16950,48.62663,11.03943
3C6518,2019/05/23,04:48:51.824,16925,48.62553,11.04098
3C6518,2019/05/23,04:49:11.505,16450,48.60393,11.07075
3C6518,2019/05/23,04:49:19.144,16250,48.59546,11.08246
3C6518,2019/05/23,04:49:21.084,16225,48.59340,11.08535
3C6518,2019/05/23,04:49:25.125,16125,48.58899,11.09135
3C6518,2019/05/23,04:49:29.084,16050,48.58461,11.09739
3C6518,2019/05/23,04:49:30.199,16025,48.58341,11.09901
3C6518,2019/05/23,04:49:32.280,15975,48.58112,11.10219
3C6518,2019/05/23,04:49:38.480,15850,48.57437,11.11151
3C6518,2019/05/23,04:49:39.585,15825,48.57317,11.11309
3C6518,2019/05/23,04:49:40.719,15800,48.57186,11.11491
3C6518,2019/05/23,04:49:42.640,15750,48.56990,11.11759
3C6518,2019/05/23,04:49:43.665,15750,48.56869,11.11925
3C6518,2019/05/23,04:49:45.134,15700,48.56708,11.12147
3C6518,2019/05/23,04:49:45.645,15700,48.56655,11.12221
3C6518,2019/05/23,04:49:48.215,15625,48.56374,11.12612
3C6518,2019/05/23,04:49:48.760,15625,48.56320,11.12684
3C6518,2019/05/23,04:49:52.035,15550,48.55962,11.13175
3C6518,2019/05/23,04:49:53.445,15525,48.55824,11.13373
3C6518,2019/05/23,04:49:53.905,15500,48.55771,11.13443
3C6518,2019/05/23,04:49:54.360,15500,48.55724,11.13508
3C6518,2019/05/23,04:49:57.245,15450,48.55412,11.13934
3C6518,2019/05/23,04:49:59.224,15400,48.55189,11.14245
3C6518,2019/05/23,04:50:01.245,15375,48.54982,11.14528
3C6518,2019/05/23,04:50:01.825,15350,48.54909,11.14633
3C6518,2019/05/23,04:50:02.320,15350,48.54854,11.14708
3C6518,2019/05/23,04:50:02.905,15325,48.54799,11.14781
3C6518,2019/05/23,04:50:03.305,15325,48.54758,11.14838
3C6518,2019/05/23,04:50:04.481,15300,48.54616,11.15028
3C6518,2019/05/23,04:50:05.445,15275,48.54519,11.15163
3C6518,2019/05/23,04:50:05.845,15275,48.54477,11.15221
3C6518,2019/05/23,04:50:06.360,15250,48.54424,11.15295
3C6518,2019/05/23,04:50:07.345,15225,48.54318,11.15443
3C6518,2019/05/23,04:50:08.935,15200,48.54146,11.15676
3C6518,2019/05/23,04:50:10.440,15175,48.53984,11.15894
3C6518,2019/05/23,04:50:11.585,15150,48.53867,11.16059
3C6518,2019/05/23,04:50:12.680,15125,48.53750,11.16218
3C6518,2019/05/23,04:50:18.720,15000,48.53096,11.17112
3C6518,2019/05/23,04:50:19.625,15000,48.53001,11.17237
3C6518,2019/05/23,04:50:21.445,14950,48.52821,11.17486
3C6518,2019/05/23,04:50:22.400,14950,48.52717,11.17635
3C6518,2019/05/23,04:50:24.440,14900,48.52503,11.17924
3C6518,2019/05/23,04:50:27.585,14850,48.52167,11.18387
3C6518,2019/05/23,04:50:38.240,14600,48.51050,11.19919
3C6518,2019/05/23,04:50:42.281,14525,48.50622,11.20512
3C6518,2019/05/23,04:50:59.465,14125,48.48816,11.22979
3C6564,2019/05/23,14:48:44.905,29000,48.64513,10.96443
3C6564,2019/05/23,14:48:45.826,29000,48.64494,10.96774
3C6564,2019/05/23,14:48:46.321,29000,48.64481,10.96941
3C6564,2019/05/23,14:48:46.876,29000,48.64458,10.97091
3C6564,2019/05/23,14:48:47.455,29000,48.64435,10.97267
3C6564,2019/05/23,14:48:59.956,28975,48.63973,11.01293
3C6564,2019/05/23,14:49:04.217,28975,48.63799,11.02654
3C6564,2019/05/23,14:49:08.276,28975,48.63634,11.03943
3C6564,2019/05/23,14:49:54.988,29000,48.61878,11.18950
3C6564,2019/05/23,14:50:02.333,29000,48.61622,11.21321
3C6564,2019/05/23,14:50:03.363,29000,48.61571,11.21654
3C6564,2019/05/23,14:50:08.464,29000,48.61349,11.23317
3C6564,2019/05/23,14:50:09.858,29025,48.61336,11.23739
3C6564,2019/05/23,14:50:12.133,29025,48.61241,11.24501
3C6564,2019/05/23,14:50:14.013,29050,48.61157,11.25092
3C6564,2019/05/23,14:50:15.084,29075,48.61139,11.25430
3C6564,2019/05/23,14:50:17.124,29100,48.61031,11.26084
3C6564,2019/05/23,14:50:20.909,29175,48.60910,11.27282
3C6564,2019/05/23,14:50:31.534,29350,48.60491,11.30696
3C6564,2019/05/23,14:51:03.461,29875,48.59258,11.40895
3C6564,2019/05/23,14:51:04.520,29900,48.59244,11.41255
3C6565,2019/05/22,14:34:19.150,31000,48.64641,11.22049
3C6565,2019/05/22,14:34:22.100,31000,48.64476,11.22882
3C6565,2019/05/22,14:34:25.250,31000,48.64290,11.23807
3C6565,2019/05/22,14:34:29.805,31000,48.64027,11.25113
3C6565,2019/05/22,14:34:39.950,31000,48.63432,11.28063
3C6565,2019/05/22,14:34:40.441,31000,48.63409,11.28176
3C6565,2019/05/22,14:34:53.561,31000,48.62645,11.31993
3C6565,2019/05/22,14:34:56.460,31000,48.62479,11.32828
3C6565,2019/05/22,14:34:58.361,31000,48.62366,11.33381
3C6565,2019/05/22,14:35:10.376,31000,48.61670,11.36838
3C6565,2019/05/22,14:38:56.915,31000,48.50683,12.02923
3C6569,2019/05/22,12:01:24.402,31000,48.53362,11.05781
3C6569,2019/05/22,12:01:28.798,31000,48.52835,11.06901
3C6569,2019/05/22,12:01:29.208,31000,48.52798,11.06999
3C6569,2019/05/22,12:01:29.688,31000,48.52753,11.07098
3C6569,2019/05/22,12:01:31.102,31000,48.52563,11.07472
3C6569,2019/05/22,12:01:32.092,31000,48.52446,11.07704
3C6569,2019/05/22,12:01:33.493,31000,48.52295,11.08049
3C6569,2019/05/22,12:01:34.592,31000,48.52182,11.08347
3C6569,2019/05/22,12:01:35.503,31000,48.52061,11.08600
3C6569,2019/05/22,12:01:36.447,31000,48.51938,11.08823
3C6569,2019/05/22,12:01:36.860,31000,48.51883,11.08922
3C6569,2019/05/22,12:01:37.348,31000,48.51828,11.09048
3C6569,2019/05/22,12:01:38.707,31000,48.51674,11.09395
3C6569,2019/05/22,12:01:41.797,31000,48.51325,11.10176
3C6569,2019/05/22,12:01:42.747,31000,48.51195,11.10421
3C6569,2019/05/22,12:01:44.728,30975,48.50971,11.10927
3C6569,2019/05/22,12:01:46.243,31000,48.50803,11.11323
3C6569,2019/05/22,12:01:48.818,31000,48.50482,11.11978
3C6569,2019/05/22,12:01:50.398,31000,48.50315,11.12351
3C6569,2019/05/22,12:01:54.412,31000,48.49823,11.13401
3C6569,2019/05/22,12:01:55.997,31000,48.49663,11.13768
3C6569,2019/05/22,12:01:57.993,31000,48.49444,11.14303
3C6569,2019/05/22,12:01:58.547,31000,48.49361,11.14455
3C6569,2019/05/22,12:01:59.123,31000,48.49281,11.14599
3C6569,2019/05/22,12:01:59.663,31000,48.49219,11.14725
3C6569,2019/05/22,12:02:02.103,31000,48.48932,11.15358
3C6569,2019/05/22,12:02:03.712,31000,48.48760,11.15770
3C6569,2019/05/22,12:02:04.189,31000,48.48709,11.15857
3C6569,2019/05/22,12:02:05.038,31000,48.48592,11.16063
3C6569,2019/05/22,12:02:05.972,31000,48.48476,11.16319
3C6569,2019/05/22,12:02:06.503,31000,48.48406,11.16478
3C6569,2019/05/22,12:02:06.957,31000,48.48364,11.16594
3C6569,2019/05/22,12:02:07.428,31000,48.48308,11.16718
3C6569,2019/05/22,12:02:09.402,31000,48.48088,11.17197
3C6569,2019/05/22,12:02:10.888,31000,48.47914,11.17563
3C6569,2019/05/22,12:02:12.703,31000,48.47680,11.18061
3C6569,2019/05/22,12:02:13.143,31000,48.47638,11.18155
3C6569,2019/05/22,12:02:14.283,31000,48.47516,11.18415
3C6569,2019/05/22,12:02:14.743,31000,48.47457,11.18538
3C6569,2019/05/22,12:02:15.183,31000,48.47415,11.18647
3C6569,2019/05/22,12:02:15.633,31000,48.47360,11.18781
3C6569,2019/05/22,12:02:16.753,31000,48.47224,11.19080
3C6569,2019/05/22,12:02:18.333,31000,48.47024,11.19471
3C6569,2019/05/22,12:02:19.303,31000,48.46912,11.19709
3C6569,2019/05/22,12:02:20.298,31000,48.46796,11.19969
3C6569,2019/05/22,12:02:22.353,31000,48.46567,11.20497
3C6569,2019/05/22,12:02:23.318,31000,48.46451,11.20743
3C6569,2019/05/22,12:02:25.193,31000,48.46223,11.21191
3C6569,2019/05/22,12:02:25.608,31000,48.46165,11.21317
3C6569,2019/05/22,12:02:26.628,31000,48.46056,11.21577
3C6569,2019/05/22,12:02:30.643,31000,48.45593,11.22584
3C6569,2019/05/22,12:02:31.179,30975,48.45525,11.22716
3C6569,2019/05/22,12:02:32.628,31000,48.45341,11.23120
3C6569,2019/05/22,12:02:42.873,30975,48.44142,11.25690
3C6569,2019/05/22,12:02:43.774,31000,48.44035,11.25932
3C6569,2019/05/22,12:02:44.764,31000,48.43937,11.26200
3C6569,2019/05/22,12:02:45.233,31000,48.43872,11.26324
3C6569,2019/05/22,12:02:46.178,31000,48.43756,11.26547
3C6569,2019/05/22,12:02:47.593,31000,48.43579,11.26901
3C6569,2019/05/22,12:02:48.538,31000,48.43472,11.27147
3C6569,2019/05/22,12:02:49.098,31000,48.43402,11.27298
3C6569,2019/05/22,12:02:49.543,31000,48.43355,11.27407
3C6569,2019/05/22,12:02:55.393,31000,48.42671,11.28881
3C6569,2019/05/22,12:03:33.554,31000,48.38155,11.38624
3C6569,2019/05/22,12:03:35.330,31000,48.37955,11.39073
3C6569,2019/05/22,12:03:36.294,31000,48.37834,11.39296
3C6569,2019/05/22,12:03:38.114,31000,48.37611,11.39788
3C6569,2019/05/22,12:03:39.084,30975,48.37509,11.40029
3C6569,2019/05/22,12:03:44.894,31000,48.36836,11.41501
3C6569,2019/05/22,12:03:45.874,31000,48.36703,11.41754
3C6569,2019/05/22,12:03:46.799,31000,48.36571,11.42001
3C6569,2019/05/22,12:04:23.625,31000,48.32217,11.51353
3C6569,2019/05/22,12:04:42.585,31000,48.29976,11.56152
3C6569,2019/05/22,12:04:44.005,31000,48.29796,11.56487
3C6569,2019/05/22,12:05:08.080,31000,48.26939,11.62614
3C6569,2019/05/22,12:05:09.525,31000,48.26769,11.62990
3C6569,2019/05/22,12:05:48.960,31000,48.22048,11.73029
3C6569,2019/05/22,12:06:26.341,31000,48.17221,11.82216
3C6569,2019/05/22,12:07:32.537,31000,48.07189,11.96510
3C6569,2019/05/22,12:07:34.658,31000,48.06876,11.96947
3C6569,2019/05/22,12:07:37.947,31000,48.06365,11.97658
3C6569,2019/05/22,12:07:41.262,31000,48.05859,11.98354
3C6569,2019/05/22,12:07:43.402,31000,48.05521,11.98814
3C6569,2019/05/22,12:08:21.118,31000,47.99708,12.06785
3C6569,2019/05/22,12:09:20.233,31000,47.90479,12.19112
3C6569,2019/05/22,12:09:20.679,31000,47.90419,12.19201
3C6569,2019/05/22,12:09:22.999,31000,47.90030,12.19637
3C6569,2019/05/22,12:09:25.208,31000,47.89690,12.20109
3C6569,2019/05/22,12:09:27.319,31000,47.89318,12.20532
3C6569,2019/05/22,12:09:39.504,31000,47.87372,12.23011
3C6569,2019/05/22,12:09:40.589,31000,47.87204,12.23201
3C6569,2019/05/22,12:09:41.995,31000,47.86976,12.23497
3C6569,2019/05/22,12:09:52.814,31000,47.85214,12.25717
3C6569,2019/05/22,12:19:46.442,33000,46.93790,13.52994
3C6569,2019/05/22,12:19:49.372,33000,46.93359,13.53621
3C6569,2019/05/23,04:48:09.193,40000,47.61759,14.52717
3C6569,2019/05/23,04:48:12.102,40000,47.62187,14.52083
3C6569,2019/05/23,04:48:14.123,40000,47.62517,14.51653
3C6569,2019/05/23,05:07:58.955,32900,49.02933,11.51338
3C6569,2019/05/23,05:08:00.901,32850,49.03130,11.50846
3C6569,2019/05/23,05:08:01.870,32825,49.03235,11.50607
3C6569,2019/05/23,05:08:02.790,32800,49.03333,11.50363
3C6569,2019/05/23,05:08:12.481,32500,49.04338,11.47832
3C6569,2019/05/23,05:08:13.355,32475,49.04432,11.47601
3C6569,2019/05/23,05:08:14.270,32450,49.04526,11.47367
3C6569,2019/05/23,05:08:18.356,32325,49.04953,11.46308
3C6569,2019/05/23,05:08:19.410,32325,49.05056,11.46047
3C6569,2019/05/23,05:08:33.651,31900,49.06522,11.42374
3C656B,2019/05/23,15:13:28.768,27700,48.51576,10.99548
3C656B,2019/05/23,15:13:34.578,27825,48.50922,11.01196
3C656B,2019/05/23,15:13:35.608,27850,48.50807,11.01478
3C656B,2019/05/23,15:13:36.757,27875,48.50665,11.01816
3C656B,2019/05/23,15:13:41.823,27975,48.50089,11.03239
3C656B,2019/05/23,15:13:43.643,28000,48.49873,11.03765
3C656B,2019/05/23,15:13:45.578,28050,48.49677,11.04309
3C656B,2019/05/23,15:13:46.473,28075,48.49561,11.04560
3C656B,2019/05/23,15:13:47.508,28100,48.49440,11.04834
3C656B,2019/05/23,15:13:48.333,28100,48.49356,11.05066
3C656B,2019/05/23,15:13:49.407,28125,48.49237,11.05373
3C656B,2019/05/23,15:13:51.323,28150,48.49021,11.05904
3C656B,2019/05/23,15:13:53.488,28200,48.48755,11.06540
3C656B,2019/05/23,15:13:53.933,28225,48.48709,11.06663
3C656B,2019/05/23,15:13:54.468,28225,48.48648,11.06822
3C656B,2019/05/23,15:13:55.008,28225,48.48596,11.06950
3C656B,2019/05/23,15:13:55.488,28250,48.48541,11.07089
3C656B,2019/05/23,15:13:56.423,28250,48.48441,11.07344
3C656B,2019/05/23,15:13:57.468,28275,48.48308,11.07660
3C656B,2019/05/23,15:13:58.572,28300,48.48184,11.07971
3C656B,2019/05/23,15:13:59.638,28325,48.48065,11.08239
3C656B,2019/05/23,15:14:00.068,28325,48.48020,11.08376
3C656B,2019/05/23,15:14:00.613,28325,48.47969,11.08521
3C656B,2019/05/23,15:14:02.523,28375,48.47736,11.09063
3C656B,2019/05/23,15:14:03.438,28375,48.47639,11.09323
3C656B,2019/05/23,15:14:04.913,28400,48.47480,11.09742
3C656B,2019/05/23,15:14:05.473,28425,48.47415,11.09901
3C656B,2019/05/23,15:14:06.373,28425,48.47301,11.10154
3C656B,2019/05/23,15:14:08.343,28475,48.47063,11.10725
3C656B,2019/05/23,15:14:08.763,28475,48.47026,11.10837
3C656B,2019/05/23,15:14:10.898,28500,48.46786,11.11426
3C656B,2019/05/23,15:14:12.418,28525,48.46614,11.11852
3C656B,2019/05/23,15:14:13.348,28550,48.46500,11.12126
3C656B,2019/05/23,15:14:15.493,28575,48.46256,11.12720
3C656B,2019/05/23,15:14:15.998,28575,48.46207,11.12866
3C656B,2019/05/23,15:14:16.413,28575,48.46165,11.12985
3C656B,2019/05/23,15:14:17.838,28600,48.46010,11.13373
3C656B,2019/05/23,15:14:20.613,28625,48.45685,11.14162
3C656B,2019/05/23,15:14:21.134,28650,48.45622,11.14310
3C656B,2019/05/23,15:14:22.083,28650,48.45515,11.14585
3C656B,2019/05/23,15:14:22.618,28675,48.45461,11.14725
3C656B,2019/05/23,15:14:23.088,28675,48.45404,11.14859
3C656B,2019/05/23,15:14:26.103,28725,48.45054,11.15719
3C656B,2019/05/23,15:14:27.013,28725,48.44952,11.15971
3C656B,2019/05/23,15:14:27.968,28750,48.44838,11.16246
3C656B,2019/05/23,15:14:28.933,28750,48.44733,11.16493
3C656B,2019/05/23,15:14:31.368,28775,48.44453,11.17211
3C656B,2019/05/23,15:14:32.773,28800,48.44284,11.17605
3C656B,2019/05/23,15:14:35.658,28850,48.43951,11.18408
3C656B,2019/05/23,15:14:43.378,28950,48.43071,11.20577
3C656B,2019/05/23,15:14:56.458,29125,48.41582,11.24284
3C656B,2019/05/23,15:14:59.563,29175,48.41226,11.25162
3C656B,2019/05/23,15:15:07.753,29300,48.40279,11.27479
3C656B,2019/05/23,15:15:19.198,29500,48.38969,11.30690
3C656B,2019/05/23,15:15:25.428,29600,48.38255,11.32451
3C656B,2019/05/23,15:15:30.193,29675,48.37711,11.33803
3C656B,2019/05/23,15:15:42.018,29875,48.36351,11.37106
3C656B,2019/05/23,15:15:44.148,29900,48.36108,11.37747
3C656B,2019/05/23,15:15:45.968,29925,48.35889,11.38240
3C656B,2019/05/23,15:15:48.799,29975,48.35564,11.39043
3C656B,2019/05/23,15:15:50.219,30000,48.35417,11.39430
3C656B,2019/05/23,15:15:50.648,30025,48.35353,11.39571
3C656B,2019/05/23,15:15:52.663,30050,48.35134,11.40113
3C656B,2019/05/23,15:15:59.479,30175,48.34347,11.42036
3C656B,2019/05/23,15:16:04.234,30250,48.33806,11.43353
3C656B,2019/05/23,15:16:06.139,30300,48.33584,11.43879
3C656B,2019/05/23,15:16:06.994,30300,48.33472,11.44135
3C656B,2019/05/23,15:16:07.844,30325,48.33370,11.44407
3C656B,2019/05/23,15:16:08.699,30325,48.33305,11.44616
3C656B,2019/05/23,15:16:09.648,30350,48.33179,11.44884
3C656B,2019/05/23,15:16:10.668,30375,48.33049,11.45187
3C656B,2019/05/23,15:16:13.113,30425,48.32779,11.45838
3C656B,2019/05/23,15:16:17.248,30475,48.32304,11.47016
3C656B,2019/05/23,15:16:19.173,30525,48.32080,11.47550
3C656B,2019/05/23,15:16:23.043,30575,48.31638,11.48635
3C656B,2019/05/23,15:16:23.928,30600,48.31559,11.48845
3C656B,2019/05/23,15:16:25.813,30625,48.31316,11.49416
3C656B,2019/05/23,15:16:28.769,30675,48.30977,11.50240
3C656B,2019/05/23,15:16:30.753,30725,48.30753,11.50776
3C656B,2019/05/23,15:17:07.428,30975,48.26569,11.60987
3C656B,2019/05/23,15:17:13.854,30975,48.25838,11.62809
3C656B,2019/05/23,15:18:22.974,31000,48.17436,11.81425
3C656B,2019/05/23,15:18:24.913,31000,48.17151,11.81890
3C656B,2019/05/23,15:19:24.609,30975,48.07892,11.95553
3C656B,2019/05/23,15:19:25.534,30975,48.07734,11.95756
3C656B,2019/05/23,15:19:27.469,30975,48.07408,11.96200
3C656B,2019/05/23,15:19:28.464,31000,48.07254,11.96418
3C656B,2019/05/23,15:19:29.464,31000,48.07105,11.96644
3C656B,2019/05/23,15:19:35.343,31000,48.06152,11.97942
3C656B,2019/05/23,15:19:41.354,31000,48.05177,11.99295
3C656B,2019/05/23,15:19:47.374,31000,48.04216,12.00620
3C656B,2019/05/23,15:20:51.704,31000,47.93852,12.14841
3C656B,2019/05/23,15:20:52.704,31000,47.93670,12.15053
3C656B,2019/05/23,15:20:53.664,31000,47.93512,12.15250
3C656B,2019/05/23,15:20:54.693,31000,47.93349,12.15482
3C656B,2019/05/23,15:20:56.624,31000,47.93037,12.15898
3C656B,2019/05/23,15:20:57.594,31000,47.92859,12.16118
3C656B,2019/05/23,15:20:58.679,31000,47.92697,12.16334
3C656B,2019/05/23,15:20:59.739,31000,47.92530,12.16539
3C656B,2019/05/23,15:21:00.614,31000,47.92365,12.16750
3C656B,2019/05/23,15:21:01.624,31000,47.92209,12.16962
3C656B,2019/05/23,15:21:02.199,31000,47.92113,12.17079
3C656B,2019/05/23,15:21:03.799,31000,47.91824,12.17429
3C656B,2019/05/23,15:21:04.835,31000,47.91660,12.17628
3C656B,2019/05/23,15:21:05.924,31000,47.91510,12.17849
3C656B,2019/05/23,15:21:07.819,31000,47.91151,12.18253
3C656B,2019/05/23,15:21:08.914,31000,47.90970,12.18511
3C656B,2019/05/23,15:21:10.974,31000,47.90639,12.18913
3C656B,2019/05/23,15:21:11.439,31000,47.90570,12.19002
3C656B,2019/05/23,15:21:12.809,31000,47.90309,12.19331
3C656B,2019/05/23,15:21:13.724,31000,47.90165,12.19504
3C656B,2019/05/23,15:21:14.760,31000,47.90012,12.19709
3C656B,2019/05/23,15:21:15.724,31000,47.89848,12.19905
3C656B,2019/05/23,15:21:20.424,31000,47.89046,12.20911
3C656B,2019/05/23,15:21:21.744,31000,47.88824,12.21187
3C656B,2019/05/23,15:21:24.679,31000,47.88321,12.21828
3C656B,2019/05/23,15:21:25.590,31000,47.88171,12.22009
3C656B,2019/05/23,15:21:31.769,31000,47.87151,12.23314
3C656B,2019/05/23,15:21:42.929,31000,47.85314,12.25666
3C656D,2019/05/23,14:15:21.381,31000,48.73158,11.02044
3C656D,2019/05/23,14:15:23.312,31000,48.73056,11.02601
3C656D,2019/05/23,14:15:33.891,31000,48.72482,11.05711
3C656D,2019/05/23,14:16:16.782,31000,48.70151,11.18235
3C656D,2019/05/23,14:16:17.832,31000,48.70090,11.18560
3C656D,2019/05/23,14:16:22.772,31000,48.69825,11.19998
3C656D,2019/05/23,14:16:47.323,31000,48.68470,11.27226
3C656D,2019/05/23,14:16:48.222,31000,48.68417,11.27514
3C656D,2019/05/23,14:16:49.668,31000,48.68340,11.27930
3C656D,2019/05/23,14:16:51.062,31000,48.68261,11.28339
3C656D,2019/05/23,14:16:53.893,31000,48.68115,11.29134
3C656D,2019/05/23,14:16:54.922,31000,48.68056,11.29458
3C656D,2019/05/23,14:16:55.902,31000,48.68001,11.29754
3C656D,2019/05/23,14:17:00.972,31000,48.67716,11.31252
3C656D,2019/05/23,14:17:03.002,31000,48.67609,11.31838
3C656D,2019/05/23,14:17:05.152,31000,48.67488,11.32486
3C656D,2019/05/23,14:17:54.293,31000,48.64769,11.46923
3C656F,2019/05/22,13:50:11.313,31000,48.69164,11.03512
3C656F,2019/05/22,13:50:33.285,31000,48.67804,11.09880
3C656F,2019/05/22,13:51:27.974,31000,48.64407,11.25704
3C656F,2019/05/22,13:51:31.995,31000,48.64150,11.26901
3C656F,2019/05/22,13:51:37.310,31000,48.63820,11.28440
3C656F,2019/05/22,13:51:40.625,31000,48.63610,11.29402
3C656F,2019/05/22,13:51:52.526,31000,48.62865,11.32866
3C656F,2019/05/22,13:51:55.716,31000,48.62665,11.33796
3C656F,2019/05/22,13:51:57.805,31000,48.62531,11.34409
3C656F,2019/05/22,13:52:10.186,31000,48.61752,11.38015
3C656F,2019/05/22,13:52:13.105,31000,48.61569,11.38853
3C656F,2019/05/22,13:52:27.351,31000,48.60668,11.43012
3C656F,2019/05/22,13:52:29.766,31000,48.60521,11.43677
3C656F,2019/05/23,06:03:21.934,38000,47.71957,14.39916
3C656F,2019/05/23,06:22:10.973,34300,48.87556,11.44395
3C656F,2019/05/23,06:22:11.849,34275,48.87657,11.44198
3C656F,2019/05/23,06:22:13.849,34250,48.87923,11.43684
3C656F,2019/05/23,06:22:19.609,34150,48.88651,11.42261
3C656F,2019/05/23,06:22:33.730,33850,48.90420,11.38820
3C656F,2019/05/23,06:22:37.810,33725,48.90921,11.37846
3C656F,2019/05/23,06:22:38.854,33700,48.91057,11.37576
3C656F,2019/05/23,06:22:39.889,33675,48.91182,11.37331
3C656F,2019/05/23,06:22:42.854,33600,48.91542,11.36622
3C656F,2019/05/23,06:22:48.954,33425,48.92310,11.35119
3C656F,2019/05/23,06:22:51.055,33375,48.92570,11.34606
3C656F,2019/05/23,06:22:53.035,33325,48.92807,11.34148
3C656F,2019/05/23,06:23:53.516,31725,49.00108,11.19662
3C656F,2019/05/23,06:23:58.330,31600,49.00662,11.18556
3C656F,2019/05/23,06:24:12.291,31225,49.02315,11.15260
3C656F,2019/05/23,06:24:16.450,31125,49.02791,11.14309
3C6570,2019/05/22,14:44:53.644,31000,48.67749,10.97844
3C6570,2019/05/22,14:44:54.734,31000,48.67699,10.98154
3C6570,2019/05/22,14:45:02.334,31000,48.67328,11.00330
3C6570,2019/05/22,14:45:03.184,31000,48.67283,11.00577
3C6570,2019/05/22,14:45:05.334,31000,48.67181,11.01189
3C6570,2019/05/22,14:45:06.294,31000,48.67134,11.01459
3C6570,2019/05/22,14:45:12.384,31000,48.66836,11.03201
3C6570,2019/05/22,14:45:16.414,31000,48.66641,11.04343
3C6570,2019/05/22,14:45:21.244,31000,48.66403,11.05732
3C6570,2019/05/22,14:45:22.294,31000,48.66352,11.06027
3C6570,2019/05/22,14:45:32.294,31000,48.65859,11.08882
3C6570,2019/05/22,14:45:45.394,31000,48.65221,11.12611
3C6570,2019/05/22,14:45:49.584,31000,48.65011,11.13811
3C6570,2019/05/22,14:45:56.964,31000,48.64655,11.15901
3C6570,2019/05/22,14:46:06.234,31000,48.64201,11.18549
3C6570,2019/05/22,14:46:08.214,31000,48.64104,11.19102
3C6570,2019/05/22,14:46:09.204,31000,48.64057,11.19384
3C6570,2019/05/22,14:46:10.084,31000,48.64011,11.19644
3C6570,2019/05/22,14:46:15.844,31000,48.63730,11.21282
3C6570,2019/05/22,14:46:16.924,31000,48.63675,11.21591
3C6570,2019/05/22,14:46:18.025,31000,48.63620,11.21908
3C6570,2019/05/22,14:46:19.094,31000,48.63568,11.22203
3C6570,2019/05/22,14:46:20.964,31000,48.63478,11.22732
3C6570,2019/05/22,14:46:22.994,31000,48.63377,11.23316
3C6570,2019/05/22,14:46:25.834,31000,48.63240,11.24127
3C6570,2019/05/22,14:46:27.344,31000,48.63167,11.24549
3C6570,2019/05/22,14:46:27.774,31000,48.63145,11.24682
3C6570,2019/05/22,14:46:35.014,31000,48.62791,11.26727
3C6570,2019/05/22,14:46:38.835,31000,48.62599,11.27817
3C6570,2019/05/22,14:46:39.874,31000,48.62549,11.28115
3C6570,2019/05/22,14:46:49.124,31000,48.62091,11.30747
3C6570,2019/05/22,14:46:50.054,31000,48.62045,11.31000
3C6570,2019/05/22,14:46:51.174,31000,48.61986,11.31332
3C6570,2019/05/22,14:46:52.264,31000,48.61935,11.31627
3C6570,2019/05/22,14:46:53.205,31000,48.61888,11.31895
3C6570,2019/05/22,14:46:57.895,31000,48.61655,11.33240
3C6570,2019/05/22,14:46:59.994,31000,48.61553,11.33832
3C6570,2019/05/22,14:47:01.994,31000,48.61455,11.34403
3C6570,2019/05/22,14:47:22.714,31000,48.60426,11.40294
3C6570,2019/05/22,14:47:25.674,31000,48.60277,11.41154
3C6570,2019/05/22,14:47:30.644,31000,48.60031,11.42564
3C6570,2019/05/22,14:47:31.604,31000,48.59984,11.42831
3C6570,2019/05/22,14:47:33.655,31000,48.59880,11.43416
3C6570,2019/05/22,14:47:48.614,31000,48.59137,11.47681
3C6570,2019/05/22,14:47:50.624,31000,48.59033,11.48261
3C6570,2019/05/22,14:48:57.475,31000,48.55915,11.67341
3C6570,2019/05/22,14:49:07.325,31000,48.55504,11.70164
3C6570,2019/05/22,14:49:08.345,31000,48.55463,11.70452
3C6570,2019/05/22,14:50:08.325,31000,48.52936,11.87678
3C6570,2019/05/22,14:50:10.425,31000,48.52849,11.88284
3C6570,2019/05/22,14:50:52.565,31000,48.51054,12.00383
3C6570,2019/05/22,14:50:53.475,31000,48.51013,12.00654
3C6570,2019/05/22,14:50:57.585,31000,48.50841,12.01832
3C6570,2019/05/22,14:51:01.685,31000,48.50664,12.03017
3C6570,2019/05/23,05:21:07.607,30600,49.16743,11.64840
3C6570,2019/05/23,05:21:09.577,30550,49.16922,11.64276
3C6570,2019/05/23,05:21:19.128,30350,49.17796,11.61508
3C6570,2019/05/23,05:21:22.127,30300,49.18071,11.60642
3C6570,2019/05/23,05:21:23.148,30275,49.18165,11.60337
3C6570,2019/05/23,05:21:26.308,30200,49.18451,11.59424
3C6570,2019/05/23,05:21:32.517,30100,49.19019,11.57635
3C6570,2019/05/23,05:21:33.588,30075,49.19114,11.57330
3C6570,2019/05/23,05:21:34.637,30050,49.19206,11.57029
3C6570,2019/05/23,05:21:37.657,29975,49.19487,11.56145
3C6570,2019/05/23,05:21:38.688,29975,49.19575,11.55856
3C6570,2019/05/23,05:21:39.217,29950,49.19627,11.55698
3C6570,2019/05/23,05:21:54.527,29650,49.21014,11.51304
3C6571,2019/05/23,11:53:09.613,27700,48.54836,10.92978
3C6571,2019/05/23,11:53:15.533,27800,48.54158,10.94640
3C6571,2019/05/23,11:53:21.273,27900,48.53499,10.96240
3C6571,2019/05/23,11:53:22.144,27925,48.53411,10.96464
3C6571,2019/05/23,11:53:26.963,28025,48.52866,10.97794
3C6571,2019/05/23,11:53:27.813,28025,48.52778,10.98011
3C6571,2019/05/23,11:53:28.783,28050,48.52666,10.98288
3C6571,2019/05/23,11:53:31.753,28100,48.52326,10.99117
3C6571,2019/05/23,11:53:37.163,28200,48.51714,11.00612
3C6571,2019/05/23,11:53:39.143,28250,48.51485,11.01161
3C6571,2019/05/23,11:53:40.113,28250,48.51372,11.01437
3C6571,2019/05/23,11:53:44.853,28350,48.50832,11.02767
3C6571,2019/05/23,11:53:46.523,28375,48.50650,11.03208
3C6571,2019/05/23,11:53:47.523,28400,48.50537,11.03485
3C6571,2019/05/23,11:53:48.075,28400,48.50469,11.03649
3C6571,2019/05/23,11:53:48.543,28400,48.50422,11.03757
3C6571,2019/05/23,11:53:51.584,28475,48.50084,11.04591
3C6571,2019/05/23,11:53:52.583,28475,48.49970,11.04863
3C6571,2019/05/23,11:53:53.664,28500,48.49831,11.05196
3C6571,2019/05/23,11:53:54.223,28525,48.49789,11.05304
3C6571,2019/05/23,11:53:54.644,28525,48.49718,11.05471
3C6571,2019/05/23,11:53:55.154,28525,48.49672,11.05584
3C6571,2019/05/23,11:53:55.663,28550,48.49607,11.05745
3C6571,2019/05/23,11:53:56.633,28550,48.49493,11.06020
3C6571,2019/05/23,11:53:58.134,28600,48.49333,11.06410
3C6571,2019/05/23,11:53:59.724,28625,48.49151,11.06851
3C6571,2019/05/23,11:54:01.114,28650,48.48994,11.07239
3C6571,2019/05/23,11:54:02.674,28675,48.48811,11.07675
3C6571,2019/05/23,11:54:03.174,28675,48.48766,11.07788
3C6571,2019/05/23,11:54:05.524,28725,48.48495,11.08450
3C6571,2019/05/23,11:54:06.574,28750,48.48383,11.08723
3C6571,2019/05/23,11:54:07.054,28750,48.48312,11.08894
3C6571,2019/05/23,11:54:07.604,28775,48.48271,11.08999
3C6571,2019/05/23,11:54:08.054,28775,48.48201,11.09164
3C6571,2019/05/23,11:54:08.614,28775,48.48155,11.09279
3C6571,2019/05/23,11:54:09.754,28800,48.48020,11.09605
3C6571,2019/05/23,11:54:10.624,28825,48.47931,11.09829
3C6571,2019/05/23,11:54:11.504,28825,48.47818,11.10105
3C6571,2019/05/23,11:54:12.484,28850,48.47703,11.10378
3C6571,2019/05/23,11:54:13.774,28875,48.47568,11.10711
3C6571,2019/05/23,11:54:14.714,28900,48.47452,11.10985
3C6571,2019/05/23,11:54:15.245,28900,48.47387,11.11151
3C6571,2019/05/23,11:54:16.215,28925,48.47294,11.11368
3C6571,2019/05/23,11:54:17.514,28950,48.47136,11.11753
3C6571,2019/05/23,11:54:18.024,28950,48.47090,11.11866
3C6571,2019/05/23,11:54:18.534,28975,48.47024,11.12033
3C6571,2019/05/23,11:54:19.085,28975,48.46957,11.12197
3C6571,2019/05/23,11:54:20.534,29000,48.46796,11.12583
3C6571,2019/05/23,11:54:21.065,29000,48.46729,11.12746
3C6571,2019/05/23,11:54:24.004,29050,48.46413,11.13521
3C6571,2019/05/23,11:54:24.954,29075,48.46297,11.13797
3C6571,2019/05/23,11:54:25.914,29100,48.46184,11.14070
3C6571,2019/05/23,11:54:26.905,29100,48.46074,11.14346
3C6571,2019/05/23,11:54:27.304,29125,48.46027,11.14455
3C6571,2019/05/23,11:54:27.864,29125,48.45959,11.14619
3C6571,2019/05/23,11:54:28.875,29150,48.45846,11.14895
3C6571,2019/05/23,11:54:29.885,29150,48.45731,11.15169
3C6571,2019/05/23,11:54:33.534,29225,48.45323,11.16162
3C6571,2019/05/23,11:54:33.934,29225,48.45277,11.16274
3C6571,2019/05/23,11:54:37.054,29275,48.44916,11.17155
3C6571,2019/05/23,11:54:38.035,29300,48.44824,11.17373
3C6571,2019/05/23,11:54:53.575,29550,48.43053,11.21669
3C6571,2019/05/23,11:55:13.576,29875,48.40782,11.27169
3C6571,2019/05/23,11:55:16.485,29925,48.40441,11.28000
3C6571,2019/05/23,11:55:20.396,30000,48.40009,11.29042
3C6571,2019/05/23,11:55:39.406,30325,48.37853,11.34252
3C6571,2019/05/23,11:55:41.447,30350,48.37601,11.34860
3C6571,2019/05/23,11:55:44.597,30400,48.37262,11.35683
3C6571,2019/05/23,11:55:45.517,30425,48.37148,11.35958
3C6571,2019/05/23,11:55:53.948,30550,48.36191,11.38254
3C6571,2019/05/23,11:55:54.887,30575,48.36079,11.38531
3C6571,2019/05/23,11:55:57.927,30625,48.35738,11.39353
3C6571,2019/05/23,11:55:58.947,30650,48.35623,11.39622
3C6571,2019/05/23,11:55:59.777,30650,48.35530,11.39846
3C6571,2019/05/23,11:56:12.888,30875,48.34031,11.43453
3C6571,2019/05/23,11:56:16.828,30925,48.33575,11.44551
3C6571,2019/05/23,11:56:18.827,30950,48.33347,11.45093
3C6571,2019/05/23,11:56:20.787,30975,48.33142,11.45585
3C6571,2019/05/23,11:56:23.008,30975,48.32890,11.46192
3C6571,2019/05/23,11:56:26.348,30975,48.32501,11.47128
3C6571,2019/05/23,11:56:29.708,30975,48.32113,11.48064
3C6571,2019/05/23,11:56:34.468,31000,48.31559,11.49387
3C6571,2019/05/23,11:57:10.190,31025,48.27476,11.59166
3C6571,2019/05/23,11:57:13.890,31025,48.27040,11.60199
3C6571,2019/05/23,11:57:55.100,31000,48.22339,11.71424
3C6571,2019/05/23,11:58:28.171,31000,48.18208,11.80062
3C6571,2019/05/23,11:58:31.141,31000,48.17798,11.80812
3C6571,2019/05/23,11:58:40.751,31000,48.16447,11.83164
3C6571,2019/05/23,11:59:30.443,31000,48.08734,11.94386
3C6571,2019/05/23,11:59:36.943,31000,48.07687,11.95834
3C6571,2019/05/23,11:59:39.073,31000,48.07338,11.96315
3C6571,2019/05/23,11:59:44.753,31000,48.06445,11.97544
3C6571,2019/05/23,11:59:46.763,31000,48.06129,11.97984
3C6571,2019/05/23,11:59:54.894,31000,48.04829,11.99777
3C6571,2019/05/23,12:00:55.276,31000,47.95239,12.12954
3C6571,2019/05/23,12:00:57.285,31000,47.94922,12.13391
3C6571,2019/05/23,12:00:59.254,31000,47.94601,12.13820
3C6571,2019/05/23,12:01:06.194,31000,47.93517,12.15292
3C6571,2019/05/23,12:01:08.176,31000,47.93195,12.15722
3C6571,2019/05/23,12:01:12.135,31000,47.92539,12.16560
3C6571,2019/05/23,12:01:14.455,31000,47.92143,12.17060
3C6571,2019/05/23,12:01:16.836,31000,47.91748,12.17560
3C6571,2019/05/23,12:01:17.886,31000,47.91582,12.17766
3C6571,2019/05/23,12:01:19.386,31000,47.91352,12.18053
3C6571,2019/05/23,12:01:20.916,31000,47.91086,12.18384
3C6571,2019/05/23,12:01:24.066,31000,47.90556,12.19046
3C6571,2019/05/23,12:01:25.006,31000,47.90425,12.19215
3C6571,2019/05/23,12:01:29.906,31000,47.89595,12.20251
3C6571,2019/05/23,12:01:30.945,31000,47.89434,12.20454
3C6571,2019/05/23,12:01:31.825,31000,47.89299,12.20623
3C6571,2019/05/23,12:01:32.825,31000,47.89133,12.20828
3C6571,2019/05/23,12:01:34.345,31000,47.88872,12.21158
3C6571,2019/05/23,12:01:34.897,31000,47.88773,12.21285
3C6571,2019/05/23,12:01:37.036,31000,47.88442,12.21701
3C6571,2019/05/23,12:01:40.046,31000,47.87947,12.22318
3C6571,2019/05/23,12:01:40.477,31000,47.87846,12.22447
3C6571,2019/05/23,12:01:40.896,31000,47.87781,12.22532
3C6571,2019/05/23,12:01:42.336,31000,47.87553,12.22820
3C6571,2019/05/23,12:01:42.897,31000,47.87455,12.22940
3C6571,2019/05/23,12:01:43.826,31000,47.87320,12.23109
3C6571,2019/05/23,12:01:44.707,31000,47.87155,12.23314
3C6571,2019/05/23,12:01:46.886,31000,47.86794,12.23771
3C6571,2019/05/23,12:01:47.726,31000,47.86664,12.23940
3C6571,2019/05/23,12:01:48.737,31000,47.86496,12.24145
3C6571,2019/05/23,12:01:49.616,31000,47.86368,12.24310
3C6571,2019/05/23,12:01:50.596,31000,47.86203,12.24518
3C6571,2019/05/23,12:01:51.486,31000,47.86038,12.24728
3C6571,2019/05/23,12:01:52.356,31000,47.85905,12.24893
3C6571,2019/05/23,12:01:53.277,31000,47.85742,12.25095
3C6571,2019/05/23,12:01:58.316,31000,47.84917,12.26136
3C6571,2019/05/23,12:02:02.156,31000,47.84290,12.26919
3C6571,2019/05/23,12:02:05.066,31000,47.83795,12.27537
3C6571,2019/05/23,12:02:05.596,31000,47.83731,12.27619
3C6571,2019/05/23,12:02:13.377,31000,47.82442,12.29229
3C6571,2019/05/23,12:02:14.887,31000,47.82181,12.29560
3C6571,2019/05/23,12:02:16.567,31000,47.81916,12.29891
3C6571,2019/05/23,12:02:23.487,31000,47.80765,12.31341
3C6571,2019/05/23,12:02:31.547,31000,47.79442,12.32996
3C6573,2019/05/23,13:50:35.792,31000,48.53682,10.92548
3C6573,2019/05/23,13:50:40.892,31000,48.53123,10.93971
3C6573,2019/05/23,13:50:41.953,31000,48.53006,10.94267
3C6573,2019/05/23,13:51:00.453,31000,48.50971,10.99421
3C6573,2019/05/23,13:51:11.523,31000,48.49759,11.02492
3C6573,2019/05/23,13:51:18.513,31000,48.48985,11.04436
3C6573,2019/05/23,13:51:20.453,31000,48.48774,11.04979
3C6573,2019/05/23,13:51:22.473,31000,48.48555,11.05535
3C6573,2019/05/23,13:51:25.413,31000,48.48230,11.06351
3C6573,2019/05/23,13:51:26.403,31000,48.48120,11.06626
3C6573,2019/05/23,13:51:29.103,31000,48.47823,11.07373
3C6573,2019/05/23,13:51:31.793,31000,48.47525,11.08126
3C6573,2019/05/23,13:51:36.863,31000,48.46972,11.09525
3C6573,2019/05/23,13:51:46.373,31000,48.45930,11.12156
3C6573,2019/05/23,13:51:48.333,31000,48.45717,11.12697
3C6573,2019/05/23,13:51:51.353,31000,48.45380,11.13544
3C6573,2019/05/23,13:51:52.343,31000,48.45273,11.13819
3C6573,2019/05/23,13:51:55.593,31000,48.44916,11.14718
3C6573,2019/05/23,13:51:56.073,31000,48.44864,11.14845
3C6573,2019/05/23,13:51:58.983,31000,48.44547,11.15647
3C6573,2019/05/23,13:52:00.063,31000,48.44426,11.15951
3C6573,2019/05/23,13:52:01.163,31000,48.44305,11.16254
3C6573,2019/05/23,13:52:03.163,31000,48.44086,11.16811
3C6573,2019/05/23,13:52:16.074,31000,48.42666,11.20381
3C6573,2019/05/23,13:52:18.153,31000,48.42438,11.20960
3C6573,2019/05/23,13:52:23.014,31000,48.41904,11.22303
3C6573,2019/05/23,13:52:27.134,31000,48.41451,11.23437
3C6573,2019/05/23,13:53:01.953,31000,48.37601,11.33095
3C6573,2019/05/23,13:53:04.903,31000,48.37276,11.33916
3C6573,2019/05/23,13:53:05.853,31000,48.37169,11.34179
3C6573,2019/05/23,13:53:18.886,31000,48.35725,11.37786
3C6573,2019/05/23,13:53:24.724,31000,48.35078,11.39409
3C6573,2019/05/23,13:53:25.833,31000,48.34955,11.39719
3C6573,2019/05/23,13:53:27.904,31000,48.34726,11.40296
3C6573,2019/05/23,13:53:33.764,31000,48.34077,11.41920
3C6573,2019/05/23,13:53:35.773,31000,48.33854,11.42477
3C6573,2019/05/23,13:53:44.114,31000,48.32927,11.44782
3C6573,2019/05/23,13:53:45.214,31000,48.32808,11.45085
3C6573,2019/05/23,13:53:47.384,31000,48.32569,11.45679
3C6573,2019/05/23,13:53:48.994,31000,48.32387,11.46128
3C6573,2019/05/23,13:53:49.484,31000,48.32336,11.46257
3C6573,2019/05/23,13:53:50.544,31000,48.32215,11.46561
3C6573,2019/05/23,13:53:51.524,31000,48.32108,11.46818
3C6573,2019/05/23,13:53:52.624,31000,48.31984,11.47121
3C6573,2019/05/23,13:53:55.704,31000,48.31641,11.47980
3C6573,2019/05/23,13:54:01.584,31000,48.30996,11.49589
3C6573,2019/05/23,13:54:44.704,31000,48.26216,11.61452
3C6573,2019/05/23,13:55:55.744,31000,48.16048,11.78457
3C6573,2019/05/23,13:56:04.055,31000,48.14754,11.80312
3C6573,2019/05/23,13:56:40.734,31000,48.09050,11.88474
3C6573,2019/05/23,13:56:48.975,31000,48.07761,11.90305
3C6573,2019/05/23,13:56:53.055,31000,48.07124,11.91221
3C6573,2019/05/23,13:56:55.865,31000,48.06686,11.91841
3C6573,2019/05/23,13:56:56.805,31000,48.06541,11.92051
3C6573,2019/05/23,13:56:58.825,31000,48.06226,11.92497
3C6573,2019/05/23,13:57:03.935,31000,48.05434,11.93623
3C6573,2019/05/23,13:57:04.445,31000,48.05350,11.93749
3C6573,2019/05/23,13:57:07.505,31000,48.04871,11.94427
3C6573,2019/05/23,13:57:08.765,31000,48.04680,11.94700
3C6573,2019/05/23,13:57:16.575,31000,48.03460,11.96432
3C6573,2019/05/23,13:57:17.625,31000,48.03300,11.96665
3C6573,2019/05/23,13:57:19.685,31000,48.02981,11.97115
3C6573,2019/05/23,13:57:23.575,31000,48.02371,11.97982
3C6573,2019/05/23,13:58:24.046,31000,47.92921,12.11376
3C6573,2019/05/23,13:58:25.126,31000,47.92754,12.11607
3C6573,2019/05/23,13:58:30.256,31000,47.91948,12.12743
3C6573,2019/05/23,13:58:35.016,31000,47.91206,12.13797
3C6573,2019/05/23,13:58:36.536,31000,47.90973,12.14133
3C6573,2019/05/23,13:58:37.115,31000,47.90877,12.14264
3C6573,2019/05/23,13:58:41.626,31000,47.90172,12.15260
3C6573,2019/05/23,13:58:42.166,31000,47.90086,12.15377
3C6573,2019/05/23,13:58:44.066,31000,47.89788,12.15799
3C6573,2019/05/23,13:58:44.976,31000,47.89648,12.15996
3C6573,2019/05/23,13:58:49.635,31000,47.88922,12.17024
3C6573,2019/05/23,13:58:50.756,31000,47.88740,12.17278
3C6573,2019/05/23,13:58:52.195,31000,47.88515,12.17601
3C6573,2019/05/23,13:58:53.765,31000,47.88270,12.17947
3C6573,2019/05/23,13:58:56.215,31000,47.87883,12.18487
3C6573,2019/05/23,13:58:58.256,31000,47.87562,12.18933
3C6573,2019/05/23,13:58:58.786,31000,47.87483,12.19046
3C6573,2019/05/23,13:59:00.465,31000,47.87218,12.19426
3C6573,2019/05/23,13:59:01.405,31000,47.87068,12.19633
3C6573,2019/05/23,13:59:02.286,31000,47.86934,12.19820
3C6573,2019/05/23,13:59:07.176,31000,47.86166,12.20898
3C6573,2019/05/23,13:59:12.286,31000,47.85365,12.22025
3C6573,2019/05/23,13:59:12.796,31000,47.85278,12.22147
3C6573,2019/05/23,13:59:13.246,31000,47.85207,12.22250
3C6573,2019/05/23,13:59:13.726,31000,47.85136,12.22346
3C6573,2019/05/23,13:59:16.266,31000,47.84737,12.22912
3C6573,2019/05/23,13:59:17.116,31000,47.84605,12.23101
3C6573,2019/05/23,13:59:18.886,31000,47.84327,12.23490
3C6573,2019/05/23,13:59:35.866,31000,47.81660,12.27236
3C6573,2019/05/23,14:02:41.268,31600,47.52569,12.68062
3C6573,2019/05/23,14:02:46.427,31725,47.51765,12.69196
3C6581,2019/05/22,09:11:21.319,17075,48.75623,11.32338
3C6581,2019/05/22,09:11:28.484,17425,48.76767,11.31479
3C6581,2019/05/22,09:11:35.493,17700,48.77852,11.30641
3C6581,2019/05/22,09:12:26.520,19650,48.86211,11.24338
3C6581,2019/05/22,09:14:04.822,22950,49.03003,11.11563
3C6581,2019/05/22,12:15:53.715,16325,48.57559,11.11246
3C6581,2019/05/22,12:15:54.769,16300,48.57391,11.11433
3C6581,2019/05/22,12:15:55.629,16275,48.57289,11.11605
3C6581,2019/05/22,12:15:56.584,16275,48.57172,11.11759
3C6581,2019/05/22,12:15:58.490,16250,48.56900,11.12105
3C6581,2019/05/22,12:15:59.550,16225,48.56776,11.12301
3C6581,2019/05/22,12:16:02.424,16175,48.56381,11.12807
3C6581,2019/05/22,12:16:03.344,16150,48.56269,11.12973
3C6581,2019/05/22,12:16:04.329,16150,48.56139,11.13161
3C6581,2019/05/22,12:16:05.449,16125,48.55975,11.13366
3C6581,2019/05/22,12:16:06.515,16100,48.55838,11.13542
3C6581,2019/05/22,12:16:07.560,16075,48.55715,11.13732
3C6581,2019/05/22,12:16:10.410,16050,48.55329,11.14223
3C6581,2019/05/22,12:16:11.565,16025,48.55180,11.14455
3C6581,2019/05/22,12:16:13.475,16000,48.54909,11.14795
3C6581,2019/05/22,12:16:16.404,15950,48.54533,11.15307
3C6581,2019/05/22,12:16:22.210,15850,48.53769,11.16348
3C6581,2019/05/22,12:16:24.280,15800,48.53503,11.16718
3C6581,2019/05/22,12:16:26.330,15775,48.53210,11.17093
3C6581,2019/05/22,12:16:27.415,15750,48.53085,11.17273
3C6581,2019/05/22,12:16:28.455,15725,48.52950,11.17472
3C6581,2019/05/22,12:16:30.185,15700,48.52717,11.17758
3C6581,2019/05/22,12:16:31.995,15675,48.52484,11.18105
3C6581,2019/05/22,16:06:29.543,13825,48.60283,11.16450
3C6581,2019/05/22,16:07:17.314,12550,48.58154,11.26789
3C6581,2019/05/22,22:37:18.284,18775,48.87849,11.44205
3C6581,2019/05/22,22:37:20.160,18850,48.88184,11.44050
3C6581,2019/05/22,22:37:22.169,18950,48.88562,11.43879
3C6581,2019/05/22,22:37:24.979,19050,48.89060,11.43662
3C6581,2019/05/22,22:37:25.900,19075,48.89236,11.43578
3C6581,2019/05/22,22:37:26.894,19100,48.89410,11.43522
3C6581,2019/05/22,22:37:29.790,19200,48.89936,11.43265
3C6581,2019/05/22,22:37:31.850,19275,48.90327,11.43120
3C6581,2019/05/22,22:37:33.869,19350,48.90697,11.42951
3C6581,2019/05/22,22:37:34.849,19375,48.90871,11.42874
3C6581,2019/05/22,22:37:38.829,19500,48.91588,11.42549
3C6581,2019/05/22,22:37:43.540,19650,48.92468,11.42149
3C6581,2019/05/22,22:37:47.655,19800,48.93227,11.41812
3C6581,2019/05/22,22:37:49.610,19875,48.93576,11.41675
3C6581,2019/05/22,22:37:52.815,19975,48.94190,11.41393
3C6581,2019/05/22,22:37:56.050,20075,48.94786,11.41118
3C6581,2019/05/22,22:38:01.160,20225,48.95732,11.40705
3C6581,2019/05/22,22:38:04.075,20325,48.96268,11.40472
3C6581,2019/05/22,22:38:05.011,20350,48.96425,11.40410
3C6581,2019/05/22,22:38:05.836,20375,48.96592,11.40330
3C6581,2019/05/22,22:38:08.785,20475,48.97151,11.40077
3C6581,2019/05/22,22:38:17.010,20775,48.98687,11.39412
3C6581,2019/05/23,07:03:40.153,19275,48.68811,10.95527
3C6581,2019/05/23,07:04:07.328,18025,48.65263,11.00422
3C6581,2019/05/23,07:04:12.163,17875,48.64620,11.01300
3C6581,2019/05/23,07:04:27.454,17400,48.62656,11.04003
3C6581,2019/05/23,07:04:56.970,16350,48.58894,11.09178
3C6581,2019/05/23,07:05:03.040,16175,48.58140,11.10212
3C6581,2019/05/23,07:05:08.229,16050,48.57489,11.11108
3C6581,2019/05/23,07:05:10.145,16025,48.57253,11.11436
3C6581,2019/05/23,07:05:13.590,15975,48.56814,11.12033
3C6581,2019/05/23,07:05:16.605,15925,48.56441,11.12546
3C6581,2019/05/23,07:05:17.569,15900,48.56315,11.12720
3C6581,2019/05/23,07:05:18.590,15900,48.56194,11.12886
3C6581,2019/05/23,07:05:19.505,15875,48.56081,11.13042
3C6581,2019/05/23,07:05:20.584,15850,48.55943,11.13233
3C6581,2019/05/23,07:05:30.785,15675,48.54672,11.14982
3C6581,2019/05/23,07:05:31.719,15675,48.54556,11.15133
3C6581,2019/05/23,07:05:32.610,15650,48.54444,11.15286
3C6581,2019/05/23,07:05:33.700,15625,48.54309,11.15479
3C6581,2019/05/23,07:05:36.875,15575,48.53911,11.16021
3C6581,2019/05/23,07:05:37.955,15550,48.53783,11.16197
3C6581,2019/05/23,07:05:38.775,15550,48.53671,11.16348
3C6581,2019/05/23,07:05:42.860,15475,48.53173,11.17028
3C6581,2019/05/23,07:06:31.366,14650,48.47112,11.25289
3C6581,2019/05/23,08:20:09.230,10825,48.12799,11.73189
3C6581,2019/05/23,08:21:17.342,13825,48.01482,11.74495
3C6581,2019/05/23,08:21:19.991,13975,48.01007,11.74548
3C6581,2019/05/23,08:21:21.131,14050,48.00830,11.74565
3C6581,2019/05/23,08:21:22.101,14100,48.00653,11.74615
3C6581,2019/05/23,08:21:23.148,14150,48.00462,11.74610
3C6581,2019/05/23,08:21:24.261,14225,48.00276,11.74622
3C6581,2019/05/23,08:21:25.632,14300,48.00055,11.74658
3C6581,2019/05/23,08:21:26.066,14325,47.99969,11.74671
3C6581,2019/05/23,08:21:28.167,14425,47.99611,11.74713
3C6581,2019/05/23,08:21:30.091,14525,47.99284,11.74748
3C6581,2019/05/23,08:21:30.911,14575,47.99145,11.74755
3C6581,2019/05/23,08:21:37.906,14900,47.97944,11.74896
3C6581,2019/05/23,08:22:04.957,16000,47.93193,11.75448
3C6581,2019/05/23,08:22:14.958,16400,47.91389,11.75633
3C6581,2019/05/23,08:22:17.017,16475,47.91028,11.75688
3C6581,2019/05/23,08:22:23.772,16775,47.89801,11.75832
3C6581,2019/05/23,08:22:24.877,16850,47.89588,11.75833
3C6581,2019/05/23,08:22:26.737,16925,47.89276,11.75882
3C6581,2019/05/23,08:22:29.877,17100,47.88698,11.75953
3C6581,2019/05/23,08:22:31.932,17200,47.88317,11.75981
3C6581,2019/05/23,08:22:32.883,17250,47.88154,11.76009
3C6581,2019/05/23,08:22:33.422,17275,47.88062,11.76031
3C6581,2019/05/23,08:22:34.923,17350,47.87791,11.76058
3C6581,2019/05/23,08:22:35.893,17400,47.87595,11.76058
3C6581,2019/05/23,08:22:37.703,17475,47.87279,11.76108
3C6581,2019/05/23,08:22:38.598,17525,47.87114,11.76141
3C6581,2019/05/23,08:22:39.607,17575,47.86931,11.76155
3C6581,2019/05/23,08:22:41.772,17675,47.86514,11.76183
3C6581,2019/05/23,08:22:43.823,17750,47.86166,11.76251
3C6581,2019/05/23,08:22:46.693,17875,47.85635,11.76284
3C6581,2019/05/23,08:22:47.683,17900,47.85435,11.76312
3C6581,2019/05/23,08:22:48.748,17950,47.85246,11.76354
3C6581,2019/05/23,08:22:51.398,18050,47.84752,11.76382
3C6581,2019/05/23,08:22:52.388,18075,47.84583,11.76409
3C6581,2019/05/23,08:22:55.578,18175,47.83974,11.76471
3C6581,2019/05/23,08:22:56.573,18225,47.83795,11.76492
3C6581,2019/05/23,08:23:01.639,18400,47.82866,11.76601
3C6581,2019/05/23,08:23:03.834,18475,47.82454,11.76656
3C6581,2019/05/23,08:23:05.863,18550,47.82069,11.76685
3C6581,2019/05/23,08:24:29.204,21650,47.65942,11.78510
3C6581,2019/05/23,08:24:33.125,21800,47.65180,11.78587
3C6581,2019/05/23,08:24:34.069,21850,47.64961,11.78643
3C6581,2019/05/23,08:24:35.120,21875,47.64771,11.78657
3C6581,2019/05/23,08:24:36.200,21925,47.64532,11.78675
3C6581,2019/05/23,08:24:38.120,22000,47.64184,11.78720
3C6581,2019/05/23,08:24:41.200,22150,47.63535,11.78792
3C6581,2019/05/23,08:24:42.175,22175,47.63342,11.78812
3C6581,2019/05/23,08:24:44.249,22275,47.62918,11.78854
3C6581,2019/05/23,08:24:47.300,22400,47.62336,11.78925
3C6581,2019/05/23,08:24:48.180,22425,47.62152,11.78950
3C6581,2019/05/23,08:24:50.385,22500,47.61708,11.78998
3C6581,2019/05/23,08:24:52.450,22575,47.61279,11.79051
3C6581,2019/05/23,08:24:54.335,22625,47.60935,11.79079
3C6581,2019/05/23,08:24:55.305,22650,47.60720,11.79108
3C6581,2019/05/23,08:25:01.860,22875,47.59403,11.79270
3C6581,2019/05/23,08:25:54.761,24525,47.48552,11.80488
3C6581,2019/05/23,08:25:56.862,24625,47.48128,11.80516
3C6581,2019/05/23,08:26:00.257,24725,47.47420,11.80601
3C6581,2019/05/23,08:26:05.186,24875,47.46387,11.80714
3C6581,2019/05/23,08:26:07.877,24950,47.45842,11.80784
3C6581,2019/05/23,08:26:08.986,24975,47.45604,11.80817
3C6581,2019/05/23,08:26:10.442,25025,47.45316,11.80831
3C6581,2019/05/23,08:31:18.277,29000,46.87368,11.63854
3C6581,2019/05/23,08:31:26.537,29000,46.86325,11.61900
3C6581,2019/05/23,08:31:40.588,29000,46.84534,11.58548
3C6581,2019/05/23,08:31:42.548,29000,46.84300,11.58103
3C6581,2019/05/23,08:31:46.268,29025,46.83825,11.57190
3C6581,2019/05/23,08:31:47.263,29000,46.83695,11.56950
3C6581,2019/05/23,08:31:48.337,29000,46.83560,11.56723
3C6581,2019/05/23,10:33:04.417,27550,47.25673,11.10155
3C6581,2019/05/23,10:33:14.013,27400,47.27330,11.10773
3C6581,2019/05/23,10:33:17.173,27350,47.27902,11.10972
3C6581,2019/05/23,10:33:21.263,27275,47.28585,11.11239
3C6581,2019/05/23,10:33:22.203,27250,47.28745,11.11301
3C6581,2019/05/23,10:33:23.183,27250,47.28909,11.11329
3C6581,2019/05/23,10:33:27.258,27175,47.29614,11.11612
3C6581,2019/05/23,10:33:35.178,27050,47.30974,11.12091
3C6581,2019/05/23,10:33:36.134,27025,47.31143,11.12173
3C6581,2019/05/23,10:33:44.463,26875,47.32566,11.12683
3C6581,2019/05/23,10:33:48.629,26775,47.33273,11.12964
3C6581,2019/05/23,10:33:49.589,26750,47.33427,11.13011
3C6581,2019/05/23,10:33:52.638,26650,47.33972,11.13204
3C6581,2019/05/23,10:33:58.584,26425,47.34975,11.13567
3C6581,2019/05/23,10:34:00.668,26350,47.35336,11.13704
3C6581,2019/05/23,10:34:02.523,26275,47.35643,11.13824
3C6581,2019/05/23,10:34:04.524,26200,47.35969,11.13936
3C6581,2019/05/23,10:34:10.539,25950,47.37016,11.14330
3C6581,2019/05/23,10:34:12.534,25875,47.37360,11.14446
3C6581,2019/05/23,10:34:19.479,25600,47.38510,11.14873
3C6581,2019/05/23,10:34:21.614,25525,47.38879,11.15002
3C6581,2019/05/23,10:34:22.599,25475,47.39049,11.15071
3C6581,2019/05/23,10:34:26.714,25325,47.39739,11.15317
3C6581,2019/05/23,10:34:28.944,25225,47.40115,11.15456
3C6581,2019/05/23,10:34:29.979,25200,47.40266,11.15524
3C6581,2019/05/23,10:35:06.100,23750,47.46280,11.17732
3C6581,2019/05/23,10:35:07.254,23700,47.46494,11.17803
3C6581,2019/05/23,10:35:09.150,23625,47.46790,11.17914
3C6581,2019/05/23,10:35:12.290,23500,47.47309,11.18098
3C6581,2019/05/23,10:35:17.239,23300,47.48133,11.18415
3C6581,2019/05/23,10:35:18.224,23275,47.48291,11.18477
3C6581,2019/05/23,10:35:20.325,23175,47.48631,11.18584
3C6581,2019/05/23,10:35:21.330,23150,47.48813,11.18655
3C6581,2019/05/23,10:35:22.400,23100,47.48982,11.18717
3C6581,2019/05/23,10:35:24.355,23025,47.49312,11.18834
3C6581,2019/05/23,10:35:25.435,22975,47.49501,11.18901
3C6581,2019/05/23,10:35:26.505,22925,47.49655,11.18965
3C6581,2019/05/23,10:35:27.010,22900,47.49728,11.18992
3C6581,2019/05/23,10:35:27.855,22875,47.49883,11.19049
3C6581,2019/05/23,10:35:28.920,22825,47.50046,11.19105
3C6581,2019/05/23,10:35:30.375,22775,47.50296,11.19198
3C6581,2019/05/23,10:35:31.450,22725,47.50474,11.19267
3C6581,2019/05/23,10:35:32.405,22700,47.50635,11.19321
3C6581,2019/05/23,10:35:32.860,22675,47.50716,11.19345
3C6581,2019/05/23,10:35:33.446,22650,47.50805,11.19387
3C6581,2019/05/23,10:35:37.445,22500,47.51457,11.19627
3C6581,2019/05/23,10:35:37.855,22475,47.51522,11.19655
3C6581,2019/05/23,10:35:38.975,22425,47.51706,11.19713
3C6581,2019/05/23,10:35:39.850,22400,47.51848,11.19774
3C6581,2019/05/23,10:35:40.275,22375,47.51913,11.19796
3C6581,2019/05/23,10:35:40.745,22350,47.51999,11.19823
3C6581,2019/05/23,10:35:41.760,22325,47.52159,11.19884
3C6581,2019/05/23,10:35:42.180,22300,47.52219,11.19919
3C6581,2019/05/23,10:35:42.651,22275,47.52308,11.19936
3C6581,2019/05/23,10:35:44.560,22200,47.52617,11.20049
3C6581,2019/05/23,10:35:46.390,22125,47.52910,11.20159
3C6581,2019/05/23,10:35:46.865,22125,47.52993,11.20190
3C6581,2019/05/23,10:35:48.550,22050,47.53267,11.20290
3C6581,2019/05/23,10:35:48.985,22025,47.53336,11.20310
3C6581,2019/05/23,10:35:49.550,22000,47.53427,11.20351
3C6581,2019/05/23,10:35:51.085,21950,47.53658,11.20436
3C6581,2019/05/23,10:35:52.141,21900,47.53867,11.20516
3C6581,2019/05/23,10:35:52.965,21875,47.53981,11.20557
3C6581,2019/05/23,10:35:53.935,21825,47.54146,11.20626
3C6581,2019/05/23,10:35:56.046,21750,47.54487,11.20753
3C6581,2019/05/23,10:35:57.060,21700,47.54641,11.20803
3C6581,2019/05/23,10:35:58.956,21625,47.54956,11.20935
3C6581,2019/05/23,10:35:59.895,21600,47.55097,11.20972
3C6581,2019/05/23,10:36:00.986,21550,47.55276,11.21038
3C6581,2019/05/23,10:36:01.551,21525,47.55368,11.21072
3C6581,2019/05/23,10:36:02.071,21500,47.55441,11.21098
3C6581,2019/05/23,10:36:03.185,21450,47.55638,11.21182
3C6581,2019/05/23,10:36:04.051,21425,47.55767,11.21218
3C6581,2019/05/23,10:36:04.561,21400,47.55844,11.21258
3C6581,2019/05/23,10:36:04.975,21375,47.55904,11.21285
3C6581,2019/05/23,10:36:05.855,21350,47.56070,11.21331
3C6581,2019/05/23,10:36:06.846,21325,47.56228,11.21380
3C6581,2019/05/23,10:36:07.895,21275,47.56372,11.21458
3C6581,2019/05/23,10:36:08.321,21250,47.56442,11.21486
3C6581,2019/05/23,10:36:11.051,21150,47.56908,11.21634
3C6581,2019/05/23,10:36:11.990,21100,47.57039,11.21704
3C6581,2019/05/23,10:36:12.506,21075,47.57113,11.21732
3C6581,2019/05/23,10:36:13.840,21025,47.57355,11.21817
3C6581,2019/05/23,10:36:17.326,20900,47.57899,11.22014
3C6581,2019/05/23,10:36:18.781,20825,47.58128,11.22102
3C6581,2019/05/23,10:36:19.366,20800,47.58229,11.22144
3C6581,2019/05/23,10:36:19.776,20800,47.58298,11.22164
3C6581,2019/05/23,10:36:20.765,20750,47.58458,11.22219
3C6581,2019/05/23,10:36:22.406,20700,47.58710,11.22315
3C6581,2019/05/23,10:36:22.916,20675,47.58793,11.22345
3C6581,2019/05/23,10:36:24.826,20600,47.59085,11.22459
3C6581,2019/05/23,10:36:25.771,20550,47.59254,11.22507
3C6581,2019/05/23,10:36:28.711,20450,47.59706,11.22690
3C6581,2019/05/23,10:36:29.656,20400,47.59883,11.22746
3C6581,2019/05/23,10:36:30.146,20375,47.59978,11.22768
3C6581,2019/05/23,10:36:31.696,20325,47.60185,11.22866
3C6581,2019/05/23,10:36:32.606,20275,47.60335,11.22926
3C6581,2019/05/23,10:36:35.422,20175,47.60774,11.23071
3C6581,2019/05/23,10:36:35.936,20150,47.60866,11.23105
3C6581,2019/05/23,10:36:36.926,20100,47.61032,11.23176
3C6581,2019/05/23,10:36:38.822,20025,47.61314,11.23283
3C6581,2019/05/23,10:36:39.821,20000,47.61470,11.23331
3C6581,2019/05/23,10:36:40.391,19975,47.61584,11.23359
3C6581,2019/05/23,10:36:41.216,19950,47.61731,11.23407
3C6581,2019/05/23,10:36:41.761,19925,47.61809,11.23462
3C6581,2019/05/23,10:36:42.851,19875,47.61963,11.23521
3C6581,2019/05/23,10:36:43.382,19850,47.62038,11.23551
3C6581,2019/05/23,10:36:43.891,19825,47.62122,11.23584
3C6581,2019/05/23,10:36:46.311,19725,47.62513,11.23718
3C6581,2019/05/23,10:36:47.301,19700,47.62657,11.23768
3C6581,2019/05/23,10:36:48.331,19650,47.62825,11.23831
3C6581,2019/05/23,10:36:49.392,19600,47.63017,11.23908
3C6581,2019/05/23,10:36:49.841,19600,47.63099,11.23930
3C6581,2019/05/23,10:36:50.256,19575,47.63160,11.23958
3C6581,2019/05/23,10:36:50.802,19550,47.63232,11.23991
3C6581,2019/05/23,10:36:52.932,19475,47.63562,11.24100
3C6581,2019/05/23,10:36:53.406,19450,47.63644,11.24135
3C6581,2019/05/23,10:36:55.376,19375,47.63947,11.24252
3C6581,2019/05/23,10:36:55.787,19350,47.64006,11.24279
3C6581,2019/05/23,10:36:57.336,19300,47.64262,11.24355
3C6581,2019/05/23,10:36:58.296,19275,47.64407,11.24415
3C6581,2019/05/23,10:37:03.191,19100,47.65173,11.24691
3C6581,2019/05/23,10:37:07.346,18950,47.65842,11.24952
3C6581,2019/05/23,10:37:08.222,18925,47.65984,11.25014
3C6581,2019/05/23,10:37:11.232,18825,47.66437,11.25190
3C6581,2019/05/23,10:37:15.142,18700,47.67041,11.25412
3C6581,2019/05/23,10:37:17.291,18625,47.67368,11.25549
3C6581,2019/05/23,10:37:18.357,18575,47.67540,11.25611
3C6581,2019/05/23,10:37:26.302,18300,47.68755,11.26092
3C6581,2019/05/23,10:37:27.177,18275,47.68890,11.26133
3C6581,2019/05/23,10:37:27.752,18250,47.68968,11.26181
3C6581,2019/05/23,10:37:30.232,18175,47.69375,11.26324
3C6581,2019/05/23,10:37:31.157,18125,47.69508,11.26394
3C6581,2019/05/23,10:37:33.262,18050,47.69821,11.26507
3C6581,2019/05/23,10:37:34.327,18025,47.69980,11.26563
3C6581,2019/05/23,10:37:35.287,18000,47.70129,11.26627
3C6581,2019/05/23,10:37:36.217,17950,47.70264,11.26669
3C6581,2019/05/23,10:37:38.217,17875,47.70547,11.26785
3C6581,2019/05/23,10:37:38.632,17875,47.70636,11.26810
3C6581,2019/05/23,10:37:41.147,17775,47.71033,11.26971
3C6581,2019/05/23,10:37:43.092,17700,47.71311,11.27071
3C6581,2019/05/23,10:37:43.997,17675,47.71454,11.27142
3C6581,2019/05/23,10:37:44.937,17650,47.71587,11.27190
3C6581,2019/05/23,10:37:49.897,17475,47.72326,11.27479
3C6581,2019/05/23,10:37:55.162,17300,47.73116,11.27808
3C6581,2019/05/23,10:37:56.127,17250,47.73276,11.27845
3C6581,2019/05/23,10:38:00.132,17100,47.73889,11.28124
3C6581,2019/05/23,10:38:12.393,16675,47.75638,11.29147
3C6581,2019/05/23,10:38:15.428,16575,47.76077,11.29443
3C6581,2019/05/23,10:38:16.428,16550,47.76196,11.29552
3C6581,2019/05/23,10:38:17.428,16500,47.76334,11.29662
3C6581,2019/05/23,10:38:25.808,16225,47.77501,11.30507
3C6581,2019/05/23,10:38:27.773,16150,47.77776,11.30706
3C6581,2019/05/23,10:38:28.748,16125,47.77913,11.30802
3C6581,2019/05/23,10:38:29.608,16100,47.78023,11.30891
3C6581,2019/05/23,10:38:30.528,16075,47.78150,11.30986
3C6581,2019/05/23,10:38:31.078,16050,47.78229,11.31042
3C6581,2019/05/23,10:38:31.518,16025,47.78285,11.31085
3C6581,2019/05/23,10:38:31.923,16025,47.78340,11.31120
3C6581,2019/05/23,10:38:33.423,15975,47.78545,11.31276
3C6581,2019/05/23,10:38:33.893,15950,47.78615,11.31324
3C6581,2019/05/23,10:38:34.438,15925,47.78699,11.31373
3C6581,2019/05/23,10:38:35.008,15900,47.78764,11.31420
3C6581,2019/05/23,10:38:37.573,15825,47.79121,11.31709
3C6581,2019/05/23,10:38:38.088,15800,47.79192,11.31761
3C6581,2019/05/23,10:38:38.553,15775,47.79259,11.31805
3C6581,2019/05/23,10:38:39.069,15775,47.79327,11.31852
3C6581,2019/05/23,10:38:39.478,15750,47.79383,11.31895
3C6581,2019/05/23,10:38:40.313,15725,47.79490,11.31972
3C6581,2019/05/23,10:38:41.421,15675,47.79643,11.32093
3C6581,2019/05/23,10:38:41.938,15650,47.79726,11.32148
3C6581,2019/05/23,10:38:42.519,15650,47.79793,11.32197
3C6581,2019/05/23,10:38:43.503,15600,47.79928,11.32303
3C6581,2019/05/23,10:38:44.398,15575,47.80051,11.32388
3C6581,2019/05/23,10:38:45.538,15525,47.80215,11.32498
3C6581,2019/05/23,10:38:49.194,15400,47.80710,11.32883
3C6581,2019/05/23,10:38:52.574,15300,47.81172,11.33219
3C6581,2019/05/23,10:38:53.683,15250,47.81324,11.33317
3C6581,2019/05/23,10:38:54.668,15225,47.81459,11.33416
3C6581,2019/05/23,10:38:55.178,15200,47.81529,11.33480
3C6581,2019/05/23,10:38:56.168,15175,47.81667,11.33597
3C6581,2019/05/23,10:38:57.224,15125,47.81804,11.33686
3C6581,2019/05/23,10:38:57.773,15100,47.81886,11.33741
3C6581,2019/05/23,10:38:58.748,15075,47.82005,11.33837
3C6581,2019/05/23,10:38:59.343,15050,47.82088,11.33906
3C6581,2019/05/23,10:39:02.508,14950,47.82526,11.34205
3C6581,2019/05/23,10:39:03.023,14925,47.82591,11.34256
3C6581,2019/05/23,10:39:04.144,14875,47.82756,11.34400
3C6581,2019/05/23,10:39:04.698,14850,47.82823,11.34444
3C6581,2019/05/23,10:39:05.829,14825,47.82976,11.34544
3C6581,2019/05/23,10:39:06.394,14800,47.83058,11.34606
3C6581,2019/05/23,10:39:07.309,14775,47.83177,11.34691
3C6581,2019/05/23,10:39:07.823,14750,47.83246,11.34737
3C6581,2019/05/23,10:39:08.264,14725,47.83317,11.34789
3C6581,2019/05/23,10:39:09.099,14700,47.83424,11.34874
3C6581,2019/05/23,10:39:09.528,14700,47.83480,11.34923
3C6581,2019/05/23,10:39:10.664,14650,47.83643,11.35043
3C6581,2019/05/23,10:39:11.164,14625,47.83713,11.35094
3C6581,2019/05/23,10:39:12.644,14575,47.83913,11.35240
3C6581,2019/05/23,10:39:13.134,14575,47.83983,11.35286
3C6581,2019/05/23,10:39:17.289,14425,47.84541,11.35705
3C6581,2019/05/23,10:39:22.938,14225,47.85310,11.36275
3C6581,2019/05/23,10:39:24.034,14175,47.85440,11.36374
3C6581,2019/05/23,10:42:02.022,10075,48.07970,11.53132
3C6581,2019/05/23,12:12:49.842,13625,48.18521,11.28697
3C6581,2019/05/23,12:13:12.163,14425,48.15498,11.25056
3C6581,2019/05/23,12:14:11.513,16800,48.07347,11.15181
3C6581,2019/05/23,12:14:15.459,16950,48.06784,11.14508
3C6581,2019/05/23,12:14:21.264,17150,48.05974,11.13519
3C6581,2019/05/23,12:14:24.319,17250,48.05553,11.12997
3C6581,2019/05/23,12:14:25.339,17300,48.05406,11.12823
3C6581,2019/05/23,12:14:28.039,17400,48.05017,11.12386
3C6581,2019/05/23,12:14:29.029,17425,48.04861,11.12201
3C6581,2019/05/23,12:14:38.389,17750,48.03572,11.10626
3C6581,2019/05/23,12:14:39.404,17775,48.03414,11.10450
3C6581,2019/05/23,12:14:40.399,17800,48.03274,11.10281
3C6581,2019/05/23,12:14:45.410,17950,48.02585,11.09429
3C6581,2019/05/23,12:14:46.474,17975,48.02435,11.09235
3C6581,2019/05/23,12:14:49.199,18050,48.02036,11.08788
3C6581,2019/05/23,12:14:53.120,18100,48.01479,11.08115
3C6581,2019/05/23,12:14:54.134,18125,48.01347,11.07922
3C6581,2019/05/23,12:15:00.235,18225,48.00476,11.06852
3C6581,2019/05/23,12:15:02.304,18250,48.00192,11.06481
3C6581,2019/05/23,12:15:03.685,18275,48.00023,11.06207
3C6581,2019/05/23,12:15:04.770,18300,47.99876,11.05985
3C6581,2019/05/23,12:15:11.305,18400,47.99094,11.04634
3C6581,2019/05/23,12:15:12.290,18425,47.98975,11.04408
3C6581,2019/05/23,12:15:14.380,18450,47.98763,11.03936
3C6581,2019/05/23,12:15:26.545,18650,47.97762,11.00922
3C6581,2019/05/23,12:15:32.480,18750,47.97441,10.99361
3C6581,2019/05/23,12:15:33.450,18775,47.97395,10.99100
3C6581,2019/05/23,12:15:34.350,18800,47.97348,10.98865
3C6581,2019/05/23,12:15:35.245,18800,47.97304,10.98619
3C6581,2019/05/23,12:15:40.371,18900,47.97068,10.97274
3C6581,2019/05/23,12:15:41.300,18900,47.97011,10.97033
3C6581,2019/05/23,12:15:42.175,18925,47.96957,10.96781
3C6581,2019/05/23,12:15:43.200,18925,47.96915,10.96534
3C6581,2019/05/23,12:15:44.275,18925,47.96878,10.96230
3C6581,2019/05/23,12:15:45.255,18950,47.96837,10.95969
3C6581,2019/05/23,12:15:46.201,18950,47.96775,10.95724
3C6581,2019/05/23,12:15:47.021,18950,47.96729,10.95520
3C6581,2019/05/23,12:15:48.000,18950,47.96682,10.95266
3C6581,2019/05/23,12:15:50.036,18975,47.96613,10.94698
3C6581,2019/05/23,12:15:51.171,18975,47.96533,10.94428
3C6581,2019/05/23,12:15:54.015,18975,47.96403,10.93661
3C6581,2019/05/23,12:15:56.166,18975,47.96296,10.93111
3C6581,2019/05/23,12:16:03.005,19000,47.95965,10.91323
3C6581,2019/05/23,12:16:04.991,19000,47.95895,10.90773
3C6581,2019/05/23,12:16:06.050,19000,47.95825,10.90503
3C6581,2019/05/23,12:16:06.966,19000,47.95770,10.90252
3C6581,2019/05/23,12:16:07.936,19000,47.95728,10.89992
3C6581,2019/05/23,12:16:09.066,19000,47.95706,10.89720
3C6581,2019/05/23,12:16:09.986,19000,47.95649,10.89478
3C6581,2019/05/23,12:16:10.866,19000,47.95587,10.89226
3C6581,2019/05/23,12:16:11.726,19000,47.95546,10.89013
3C6581,2019/05/23,12:16:12.746,19000,47.95518,10.88745
3C6581,2019/05/23,12:16:15.731,19000,47.95351,10.87942
3C6581,2019/05/23,12:16:31.066,19000,47.94635,10.83939
3C6581,2019/05/23,12:16:31.592,19000,47.94620,10.83815
3C6581,2019/05/23,12:16:32.136,19000,47.94606,10.83675
3C6581,2019/05/23,12:16:35.101,19000,47.94434,10.82902
3C6581,2019/05/23,12:16:36.066,19000,47.94397,10.82641
3C6581,2019/05/23,12:16:37.376,19000,47.94340,10.82280
3C6581,2019/05/23,12:16:38.831,19000,47.94246,10.81906
3C6581,2019/05/23,12:16:40.986,19000,47.94178,10.81329
3C6581,2019/05/23,12:16:41.936,19000,47.94117,10.81076
3C6581,2019/05/23,12:16:43.896,19000,47.94008,10.80602
3C6581,2019/05/23,12:16:44.856,19000,47.93971,10.80313
3C6581,2019/05/23,12:16:45.987,19000,47.93940,10.80034
3C6581,2019/05/23,12:16:46.532,19000,47.93903,10.79886
3C6581,2019/05/23,12:16:47.091,19000,47.93866,10.79764
3C6581,2019/05/23,12:16:47.537,19000,47.93833,10.79632
3C6581,2019/05/23,12:16:48.537,19000,47.93787,10.79350
3C6581,2019/05/23,12:16:48.991,18975,47.93768,10.79238
3C6581,2019/05/23,12:16:50.122,18975,47.93747,10.78960
3C6581,2019/05/23,12:16:50.616,18975,47.93717,10.78836
3C6581,2019/05/23,12:16:51.031,19000,47.93683,10.78720
3C6581,2019/05/23,12:16:52.492,19000,47.93596,10.78329
3C6581,2019/05/23,12:16:52.927,18975,47.93578,10.78219
3C6581,2019/05/23,12:16:54.706,18975,47.93518,10.77766
3C6581,2019/05/23,12:16:55.716,18975,47.93468,10.77498
3C6581,2019/05/23,12:16:57.882,18975,47.93344,10.76928
3C6581,2019/05/23,12:16:58.426,18975,47.93340,10.76801
3C6581,2019/05/23,12:16:58.957,18975,47.93321,10.76639
3C6581,2019/05/23,12:16:59.932,18975,47.93260,10.76350
3C6581,2019/05/23,12:17:00.516,18975,47.93221,10.76228
3C6581,2019/05/23,12:17:01.811,18975,47.93153,10.75907
3C6581,2019/05/23,12:17:02.801,18975,47.93116,10.75646
3C6581,2019/05/23,12:17:04.857,18975,47.93024,10.75074
3C6581,2019/05/23,12:17:06.657,18975,47.92923,10.74614
3C6581,2019/05/23,12:17:09.662,18975,47.92781,10.73838
3C6581,2019/05/23,12:17:11.687,18975,47.92694,10.73289
3C6581,2019/05/23,12:17:12.682,18975,47.92662,10.73048
3C6581,2019/05/23,12:17:13.772,18975,47.92604,10.72766
3C6581,2019/05/23,12:17:15.606,18975,47.92497,10.72266
3C6581,2019/05/23,12:17:18.202,18975,47.92385,10.71611
3C6581,2019/05/23,12:17:18.777,18975,47.92348,10.71428
3C6581,2019/05/23,12:17:19.357,18975,47.92315,10.71273
3C6581,2019/05/23,12:17:19.942,18975,47.92288,10.71118
3C6581,2019/05/23,12:17:20.436,18975,47.92273,10.71002
3C6581,2019/05/23,12:17:20.992,18975,47.92250,10.70878
3C6581,2019/05/23,12:17:21.972,18975,47.92222,10.70597
3C6581,2019/05/23,12:17:22.862,19000,47.92168,10.70364
3C6581,2019/05/23,12:17:24.852,18975,47.92053,10.69855
3C6581,2019/05/23,12:17:25.827,18975,47.92036,10.69597
3C6581,2019/05/23,12:17:26.902,19000,47.91980,10.69313
3C6581,2019/05/23,12:17:28.727,19000,47.91870,10.68860
3C6581,2019/05/23,12:17:29.867,19000,47.91824,10.68517
3C6581,2019/05/23,12:17:31.742,19000,47.91743,10.68040
3C6581,2019/05/23,12:17:32.657,19000,47.91682,10.67796
3C6581,2019/05/23,12:17:33.662,19000,47.91632,10.67528
3C6581,2019/05/23,12:17:34.647,19000,47.91595,10.67281
3C6581,2019/05/23,12:17:35.607,19000,47.91566,10.67047
3C6581,2019/05/23,12:17:36.602,19000,47.91515,10.66765
3C6581,2019/05/23,12:17:37.652,19000,47.91444,10.66477
3C6581,2019/05/23,12:17:38.072,19000,47.91417,10.66374
3C6581,2019/05/23,12:17:38.522,19000,47.91403,10.66285
3C6581,2019/05/23,12:17:38.947,19000,47.91384,10.66160
3C6581,2019/05/23,12:17:39.457,19000,47.91376,10.66017
3C6581,2019/05/23,12:17:40.447,19000,47.91335,10.65742
3C6581,2019/05/23,12:17:41.037,19000,47.91298,10.65591
3C6581,2019/05/23,12:17:44.523,19000,47.91142,10.64685
3C6581,2019/05/23,12:17:46.373,19000,47.91026,10.64202
3C6581,2019/05/23,12:17:47.347,19000,47.90975,10.63927
3C6581,2019/05/23,12:17:48.342,19000,47.90938,10.63681
3C6581,2019/05/23,12:17:56.347,18975,47.90546,10.61561
3C6581,2019/05/23,12:18:02.297,18975,47.90259,10.60030
3C6581,2019/05/23,12:18:08.033,18975,47.89980,10.58498
3C6581,2019/05/23,12:18:15.838,19000,47.89632,10.56466
3C6581,2019/05/23,12:18:16.835,19000,47.89572,10.56205
3C6581,2019/05/23,12:18:18.958,19000,47.89457,10.55638
3C6581,2019/05/23,12:18:19.953,19000,47.89420,10.55392
3C6581,2019/05/23,12:18:24.702,19000,47.89192,10.54138
3C6581,2019/05/23,12:18:37.243,19000,47.88579,10.50849
3C6581,2019/05/23,12:18:39.283,19000,47.88487,10.50320
3C6581,2019/05/23,12:18:41.233,19000,47.88400,10.49805
3C6581,2019/05/23,12:18:42.283,19000,47.88354,10.49551
3C6581,2019/05/23,12:18:45.313,19000,47.88194,10.48755
3C6581,2019/05/23,12:18:47.378,19000,47.88107,10.48194
3C6581,2019/05/23,12:18:48.254,19000,47.88048,10.47952
3C6581,2019/05/23,12:18:49.233,19000,47.87991,10.47729
3C6581,2019/05/23,12:18:53.297,19000,47.87819,10.46661
3C6581,2019/05/23,12:18:55.259,19000,47.87704,10.46132
3C6581,2019/05/23,12:18:57.309,19000,47.87617,10.45610
3C6581,2019/05/23,12:18:58.284,19000,47.87572,10.45363
3C6581,2019/05/23,12:18:59.303,19000,47.87531,10.45081
3C6581,2019/05/23,12:19:06.493,19000,47.87160,10.43193
3C6581,2019/05/23,12:19:07.563,19000,47.87116,10.42898
3C6581,2019/05/23,12:19:08.558,19000,47.87069,10.42652
3C6581,2019/05/23,12:19:10.444,19000,47.86986,10.42142
3C6581,2019/05/23,12:19:11.414,19000,47.86925,10.41898
3C6581,2019/05/23,12:19:12.404,19000,47.86874,10.41659
3C6581,2019/05/23,12:19:13.279,19000,47.86839,10.41422
3C6581,2019/05/23,12:19:15.103,19000,47.86775,10.40941
3C6581,2019/05/23,12:19:16.098,19000,47.86707,10.40694
3C6581,2019/05/23,12:19:17.044,19000,47.86642,10.40433
3C6581,2019/05/23,12:19:17.968,19000,47.86604,10.40166
3C6581,2019/05/23,12:19:18.974,19000,47.86566,10.39919
3C6581,2019/05/23,12:19:21.924,19000,47.86427,10.39149
3C6581,2019/05/23,12:19:22.984,19000,47.86361,10.38870
3C6581,2019/05/23,12:19:43.850,18975,47.85448,10.33374
3C6581,2019/05/23,12:19:48.909,18975,47.85320,10.32042
3C6581,2019/05/23,12:19:50.815,18975,47.85286,10.31518
3C6581,2019/05/23,12:19:55.809,19000,47.85198,10.30187
3C6581,2019/05/23,12:20:02.634,19000,47.85114,10.28320
3C6581,2019/05/23,12:20:05.535,19000,47.85077,10.27553
3C6581,2019/05/23,14:04:18.286,22600,47.70166,10.24623
3C6581,2019/05/23,14:04:43.682,22000,47.71632,10.32292
3C6581,2019/05/23,14:04:45.611,21950,47.71742,10.32866
3C6581,2019/05/23,14:04:48.617,21875,47.71916,10.33765
3C6581,2019/05/23,14:04:50.657,21825,47.72033,10.34398
3C6581,2019/05/23,14:04:52.557,21775,47.72145,10.34967
3C6581,2019/05/23,14:04:54.482,21725,47.72251,10.35539
3C6581,2019/05/23,14:05:09.358,21350,47.73102,10.40007
3C6581,2019/05/23,14:05:13.547,21225,47.73344,10.41257
3C6581,2019/05/23,14:05:22.912,21000,47.73867,10.44025
3C6581,2019/05/23,14:05:25.067,20950,47.73993,10.44673
3C6581,2019/05/23,14:05:26.023,20925,47.74045,10.44944
3C6581,2019/05/23,14:05:28.938,20850,47.74207,10.45800
3C6581,2019/05/23,14:05:32.953,20750,47.74438,10.47011
3C6581,2019/05/23,14:05:33.848,20725,47.74491,10.47279
3C6581,2019/05/23,14:05:35.747,20675,47.74594,10.47835
3C6581,2019/05/23,14:05:36.717,20675,47.74644,10.48103
3C6581,2019/05/23,14:05:43.538,20500,47.75021,10.50103
3C6581,2019/05/23,14:05:44.513,20475,47.75077,10.50399
3C6581,2019/05/23,14:05:48.418,20375,47.75290,10.51543
3C6581,2019/05/23,14:05:51.363,20300,47.75455,10.52415
3C6581,2019/05/23,14:06:00.914,20050,47.75980,10.55195
3C6581,2019/05/23,14:06:01.978,20025,47.76041,10.55511
3C6581,2019/05/23,14:06:02.848,20000,47.76087,10.55772
3C6581,2019/05/23,14:06:06.793,19925,47.76302,10.56912
3C6581,2019/05/23,14:06:10.058,19825,47.76483,10.57871
3C6581,2019/05/23,14:06:11.998,19775,47.76585,10.58423
3C6581,2019/05/23,14:06:13.003,19750,47.76640,10.58718
3C6581,2019/05/23,14:06:16.843,19650,47.76855,10.59850
3C6581,2019/05/23,14:06:21.689,19550,47.77121,10.61244
3C6581,2019/05/23,14:06:22.708,19525,47.77172,10.61533
3C6581,2019/05/23,14:06:24.629,19475,47.77277,10.62083
3C6581,2019/05/23,14:06:25.479,19450,47.77326,10.62350
3C6581,2019/05/23,14:06:26.414,19425,47.77377,10.62605
3C6581,2019/05/23,14:06:28.434,19375,47.77483,10.63188
3C6581,2019/05/23,14:06:28.948,19350,47.77515,10.63360
3C6581,2019/05/23,14:06:29.543,19350,47.77544,10.63505
3C6581,2019/05/23,14:06:30.594,19300,47.77602,10.63827
3C6581,2019/05/23,14:06:31.559,19300,47.77657,10.64115
3C6581,2019/05/23,14:06:33.444,19250,47.77759,10.64667
3C6581,2019/05/23,14:06:34.319,19225,47.77805,10.64899
3C6581,2019/05/23,14:06:36.228,19175,47.77904,10.65447
3C6581,2019/05/23,14:06:36.804,19150,47.77936,10.65626
3C6581,2019/05/23,14:06:37.213,19150,47.77959,10.65736
3C6581,2019/05/23,14:06:38.254,19125,47.78019,10.66054
3C6581,2019/05/23,14:06:39.269,19100,47.78070,10.66343
3C6581,2019/05/23,14:06:40.284,19075,47.78126,10.66639
3C6581,2019/05/23,14:06:41.318,19050,47.78178,10.66927
3C6581,2019/05/23,14:06:42.284,19025,47.78233,10.67216
3C6581,2019/05/23,14:06:42.854,19000,47.78266,10.67385
3C6581,2019/05/23,14:06:43.439,19000,47.78293,10.67535
3C6581,2019/05/23,14:06:43.919,18975,47.78317,10.67674
3C6581,2019/05/23,14:06:44.429,18975,47.78343,10.67823
3C6581,2019/05/23,14:06:45.389,18950,47.78398,10.68111
3C6581,2019/05/23,14:06:46.318,18925,47.78448,10.68371
3C6581,2019/05/23,14:06:47.424,18900,47.78508,10.68688
3C6581,2019/05/23,14:06:49.274,18850,47.78610,10.69237
3C6581,2019/05/23,14:06:50.434,18825,47.78668,10.69553
3C6581,2019/05/23,14:06:51.404,18800,47.78723,10.69842
3C6581,2019/05/23,14:06:53.319,18750,47.78825,10.70385
3C6581,2019/05/23,14:06:54.314,18725,47.78880,10.70674
3C6581,2019/05/23,14:06:55.259,18700,47.78932,10.70963
3C6581,2019/05/23,14:06:56.259,18675,47.78988,10.71252
3C6581,2019/05/23,14:06:57.229,18650,47.79034,10.71503
3C6581,2019/05/23,14:06:58.255,18625,47.79095,10.71822
3C6581,2019/05/23,14:06:59.304,18600,47.79150,10.72111
3C6581,2019/05/23,14:07:00.149,18575,47.79199,10.72369
3C6581,2019/05/23,14:07:01.229,18550,47.79254,10.72650
3C6581,2019/05/23,14:07:04.055,18475,47.79407,10.73484
3C6581,2019/05/23,14:07:04.974,18450,47.79456,10.73742
3C6581,2019/05/23,14:07:06.804,18425,47.79552,10.74257
3C6581,2019/05/23,14:07:07.709,18400,47.79602,10.74512
3C6581,2019/05/23,14:07:08.524,18375,47.79644,10.74745
3C6581,2019/05/23,14:07:09.554,18350,47.79703,10.75053
3C6581,2019/05/23,14:07:10.569,18325,47.79758,10.75342
3C6581,2019/05/23,14:07:11.394,18300,47.79799,10.75568
3C6581,2019/05/23,14:07:12.349,18275,47.79854,10.75857
3C6581,2019/05/23,14:07:13.330,18250,47.79900,10.76111
3C6581,2019/05/23,14:07:14.814,18225,47.79982,10.76543
3C6581,2019/05/23,14:07:16.324,18175,47.80063,10.76970
3C6581,2019/05/23,14:07:17.289,18150,47.80114,10.77252
3C6581,2019/05/23,14:07:18.285,18125,47.80165,10.77540
3C6581,2019/05/23,14:07:19.295,18100,47.80221,10.77822
3C6581,2019/05/23,14:07:20.439,18075,47.80280,10.78136
3C6581,2019/05/23,14:07:21.399,18050,47.80330,10.78425
3C6581,2019/05/23,14:07:22.520,18025,47.80389,10.78738
3C6581,2019/05/23,14:07:23.525,18000,47.80440,10.79026
3C6581,2019/05/23,14:07:25.569,17950,47.80554,10.79626
3C6581,2019/05/23,14:07:26.604,17925,47.80605,10.79908
3C6581,2019/05/23,14:07:28.785,17875,47.80724,10.80533
3C6581,2019/05/23,14:07:29.269,17850,47.80747,10.80681
3C6581,2019/05/23,14:07:29.789,17850,47.80774,10.80821
3C6581,2019/05/23,14:07:31.869,17800,47.80887,10.81421
3C6581,2019/05/23,14:07:32.974,17775,47.80943,10.81734
3C6581,2019/05/23,14:07:35.170,17725,47.81058,10.82359
3C6581,2019/05/23,14:07:36.114,17700,47.81106,10.82618
3C6581,2019/05/23,14:07:38.000,17650,47.81209,10.83156
3C6581,2019/05/23,14:07:39.780,17600,47.81305,10.83671
3C6581,2019/05/23,14:07:40.915,17575,47.81362,10.83977
3C6581,2019/05/23,14:07:41.925,17550,47.81413,10.84266
3C6581,2019/05/23,14:07:42.915,17525,47.81469,10.84548
3C6581,2019/05/23,14:07:43.889,17500,47.81520,10.84837
3C6581,2019/05/23,14:07:44.850,17475,47.81571,10.85118
3C6581,2019/05/23,14:07:45.725,17450,47.81613,10.85344
3C6581,2019/05/23,14:07:47.645,17400,47.81717,10.85882
3C6581,2019/05/23,14:07:48.575,17375,47.81767,10.86170
3C6581,2019/05/23,14:07:52.271,17300,47.81962,10.87217
3C6581,2019/05/23,14:07:55.175,17225,47.82115,10.88038
3C6581,2019/05/23,14:07:56.225,17200,47.82170,10.88326
3C6581,2019/05/23,14:07:58.291,17150,47.82279,10.88921
3C6581,2019/05/23,14:07:59.290,17125,47.82330,10.89203
3C6581,2019/05/23,14:08:01.290,17075,47.82437,10.89766
3C6581,2019/05/23,14:08:02.195,17050,47.82481,10.90022
3C6581,2019/05/23,14:08:03.195,17025,47.82536,10.90304
3C6581,2019/05/23,14:08:04.211,17000,47.82587,10.90592
3C6581,2019/05/23,14:08:05.145,16975,47.82642,10.90874
3C6581,2019/05/23,14:08:06.235,16950,47.82692,10.91155
3C6581,2019/05/23,14:08:07.325,16925,47.82749,10.91464
3C6581,2019/05/23,14:08:09.201,16875,47.82848,10.92000
3C6581,2019/05/23,14:08:10.301,16850,47.82907,10.92316
3C6581,2019/05/23,14:08:11.230,16825,47.82953,10.92570
3C6581,2019/05/23,14:08:13.138,16800,47.83052,10.93104
3C6581,2019/05/23,14:08:15.105,16750,47.83159,10.93668
3C6581,2019/05/23,14:08:17.955,16700,47.83305,10.94485
3C6581,2019/05/23,14:08:18.961,16700,47.83360,10.94767
3C6581,2019/05/23,14:08:19.925,16675,47.83405,10.95020
3C6581,2019/05/23,14:08:20.960,16650,47.83461,10.95323
3C6581,2019/05/23,14:08:22.035,16650,47.83516,10.95605
3C6581,2019/05/23,14:08:22.991,16625,47.83566,10.95886
3C6581,2019/05/23,14:08:23.941,16600,47.83615,10.96140
3C6581,2019/05/23,14:08:24.781,16600,47.83662,10.96394
3C6581,2019/05/23,14:08:25.876,16575,47.83717,10.96703
3C6581,2019/05/23,14:08:26.971,16550,47.83772,10.97012
3C6581,2019/05/23,14:08:28.845,16525,47.83876,10.97548
3C6581,2019/05/23,14:08:29.686,16500,47.83913,10.97774
3C6581,2019/05/23,14:08:31.731,16475,47.84020,10.98330
3C6581,2019/05/23,14:08:33.855,16425,47.84136,10.98943
3C6581,2019/05/23,14:08:34.821,16425,47.84189,10.99196
3C6581,2019/05/23,14:08:38.741,16350,47.84430,11.00267
3C6581,2019/05/23,14:08:39.806,16325,47.84505,11.00562
3C6581,2019/05/23,14:08:45.451,16250,47.84951,11.02055
3C6581,2019/05/23,14:08:47.421,16200,47.85118,11.02547
3C6581,2019/05/23,14:08:47.921,16200,47.85160,11.02668
3C6581,2019/05/23,14:08:48.416,16200,47.85210,11.02794
3C6581,2019/05/23,14:08:49.966,16175,47.85361,11.03192
3C6581,2019/05/23,14:08:50.471,16150,47.85412,11.03316
3C6581,2019/05/23,14:08:51.021,16150,47.85461,11.03439
3C6581,2019/05/23,14:08:51.457,16150,47.85510,11.03563
3C6581,2019/05/23,14:08:54.121,16100,47.85784,11.04182
3C6581,2019/05/23,14:08:55.246,16075,47.85915,11.04464
3C6581,2019/05/23,14:08:57.297,16050,47.86147,11.04915
3C6581,2019/05/23,14:08:59.296,16000,47.86389,11.05358
3C6581,2019/05/23,14:09:00.761,15975,47.86578,11.05678
3C6581,2019/05/23,14:09:01.291,15975,47.86645,11.05781
3C6581,2019/05/23,14:09:03.402,15950,47.86922,11.06213
3C6581,2019/05/23,14:09:05.702,15900,47.87237,11.06668
3C6581,2019/05/23,14:09:06.726,15900,47.87376,11.06858
3C6581,2019/05/23,14:09:08.591,15875,47.87640,11.07223
3C6581,2019/05/23,14:09:09.127,15850,47.87711,11.07316
3C6581,2019/05/23,14:09:10.751,15825,47.87952,11.07642
3C6581,2019/05/23,14:09:11.242,15825,47.88007,11.07717
3C6581,2019/05/23,14:09:13.132,15800,47.88275,11.08077
3C6581,2019/05/23,14:09:14.702,15775,47.88503,11.08380
3C6581,2019/05/23,14:09:16.266,15750,47.88726,11.08682
3C6581,2019/05/23,14:09:16.691,15725,47.88782,11.08760
3C6581,2019/05/23,14:09:19.137,15700,47.89117,11.09211
3C6581,2019/05/23,14:09:19.607,15675,47.89188,11.09303
3C6581,2019/05/23,14:09:20.032,15675,47.89247,11.09379
3C6581,2019/05/23,14:09:20.538,15675,47.89318,11.09478
3C6581,2019/05/23,14:09:21.522,15650,47.89457,11.09661
3C6581,2019/05/23,14:09:22.022,15650,47.89526,11.09756
3C6581,2019/05/23,14:09:23.032,15625,47.89668,11.09942
3C6581,2019/05/23,14:09:24.557,15600,47.89893,11.10244
3C6581,2019/05/23,14:09:25.067,15600,47.89960,11.10337
3C6581,2019/05/23,14:09:25.582,15600,47.90030,11.10429
3C6581,2019/05/23,14:09:26.127,15575,47.90100,11.10521
3C6581,2019/05/23,14:09:26.597,15575,47.90172,11.10615
3C6581,2019/05/23,14:09:27.612,15550,47.90309,11.10800
3C6581,2019/05/23,14:09:28.122,15550,47.90379,11.10894
3C6581,2019/05/23,14:09:28.651,15550,47.90463,11.11007
3C6581,2019/05/23,14:09:29.562,15525,47.90588,11.11178
3C6581,2019/05/23,14:09:31.112,15500,47.90798,11.11457
3C6581,2019/05/23,14:09:33.477,15450,47.91133,11.11901
3C6581,2019/05/23,14:09:35.072,15425,47.91356,11.12197
3C6581,2019/05/23,14:09:35.577,15425,47.91426,11.12290
3C6581,2019/05/23,14:09:37.542,15400,47.91687,11.12640
3C6581,2019/05/23,14:09:38.867,15375,47.91883,11.12901
3C6581,2019/05/23,14:09:40.267,15350,47.92078,11.13162
3C6581,2019/05/23,14:09:40.767,15350,47.92149,11.13251
3C6581,2019/05/23,14:09:42.247,15325,47.92357,11.13528
3C6581,2019/05/23,14:09:43.317,15300,47.92497,11.13718
3C6581,2019/05/23,14:09:45.367,15275,47.92790,11.14103
3C6581,2019/05/23,14:09:47.342,15250,47.93051,11.14457
3C6581,2019/05/23,14:09:49.432,15200,47.93344,11.14845
3C6581,2019/05/23,14:09:50.508,15175,47.93498,11.15049
3C6581,2019/05/23,14:09:52.597,15150,47.93788,11.15435
3C6581,2019/05/23,14:10:05.498,14925,47.95579,11.17831
3C6581,2019/05/23,14:10:17.002,14725,47.97171,11.19960
3C6581,2019/05/23,14:10:19.723,14700,47.97543,11.20458
3C6581,2019/05/23,14:10:21.722,14650,47.97823,11.20824
3C6581,2019/05/23,14:10:23.667,14625,47.98097,11.21197
3C6581,2019/05/23,14:10:25.768,14600,47.98389,11.21581
3C6581,2019/05/23,14:10:26.707,14575,47.98516,11.21746
3C6581,2019/05/23,14:10:29.843,14525,47.98947,11.22315
3C6581,2019/05/23,14:10:30.843,14500,47.99084,11.22501
3C6581,2019/05/23,14:10:35.543,14425,47.99741,11.23366
3C6581,2019/05/23,14:10:36.598,14400,47.99890,11.23565
3C6581,2019/05/23,14:10:39.688,14375,48.00322,11.24141
3C6581,2019/05/23,14:10:45.439,14275,48.01112,11.25185
3C6581,2019/05/23,14:10:46.528,14250,48.01263,11.25387
3C6581,2019/05/23,14:11:01.818,13975,48.03374,11.28200
3C6581,2019/05/23,14:11:21.904,13650,48.06067,11.31789
3C6581,2019/05/23,14:11:22.890,13625,48.06197,11.31965
3C6581,2019/05/23,14:11:26.994,13575,48.06725,11.32670
3C6581,2019/05/23,14:11:31.094,13525,48.07245,11.33367
3C6581,2019/05/23,14:11:32.004,13500,48.07356,11.33514
3C6581,2019/05/23,14:11:34.064,13475,48.07622,11.33867
3C6581,2019/05/23,14:11:35.939,13450,48.07845,11.34169
3C6581,2019/05/23,14:11:39.790,13375,48.08331,11.34812
3C6581,2019/05/23,14:11:40.790,13375,48.08455,11.34977
3C6581,2019/05/23,14:11:41.809,13350,48.08578,11.35142
3C6581,2019/05/23,14:11:47.205,13275,48.09238,11.36021
3C6581,2019/05/23,14:11:50.114,13225,48.09586,11.36486
3C6581,2019/05/23,14:11:51.099,13200,48.09707,11.36648
3C6581,2019/05/23,14:11:54.830,13150,48.10149,11.37236
3C6581,2019/05/23,14:11:57.909,13100,48.10513,11.37726
3C6581,2019/05/23,14:12:23.630,12650,48.13454,11.41658
3C6581,2019/05/23,14:12:26.779,12600,48.13806,11.42132
3C6581,2019/05/23,14:12:30.720,12575,48.14237,11.42705
3C6581,2019/05/23,14:12:41.641,12475,48.15417,11.44267
3C6581,2019/05/23,14:12:50.366,12425,48.16356,11.45515
3C6581,2019/05/23,14:13:11.725,12225,48.18580,11.48505
3C6581,2019/05/23,14:13:13.806,12225,48.18800,11.48804
3C6582,2019/05/22,16:02:24.781,16300,47.98169,12.09361
3C6582,2019/05/22,16:02:31.566,16600,47.97244,12.10522
3C6582,2019/05/22,16:02:32.517,16650,47.97134,12.10672
3C6582,2019/05/22,16:02:37.392,16875,47.96480,12.11510
3C6582,2019/05/22,16:02:38.472,16925,47.96347,12.11693
3C6582,2019/05/22,16:02:39.467,16975,47.96207,12.11869
3C6582,2019/05/22,16:02:40.381,17000,47.96072,12.12025
3C6582,2019/05/22,16:02:47.076,17325,47.95174,12.13172
3C6582,2019/05/22,16:02:48.167,17400,47.95033,12.13364
3C6582,2019/05/22,16:02:50.972,17550,47.94672,12.13845
3C6582,2019/05/22,16:03:28.467,19125,47.89555,12.20313
3C6582,2019/05/22,16:03:31.507,19250,47.89131,12.20835
3C6582,2019/05/22,16:03:32.518,19300,47.88992,12.21018
3C6582,2019/05/22,16:03:34.468,19375,47.88712,12.21356
3C6582,2019/05/22,16:03:35.398,19425,47.88588,12.21508
3C6582,2019/05/22,16:03:36.423,19475,47.88451,12.21687
3C6582,2019/05/22,16:03:40.277,19625,47.87916,12.22370
3C6582,2019/05/22,16:03:44.157,19800,47.87366,12.23053
3C6582,2019/05/22,16:03:45.173,19850,47.87215,12.23218
3C6582,2019/05/22,16:03:52.578,20175,47.86176,12.24543
3C6582,2019/05/22,16:03:53.547,20225,47.86038,12.24701
3C6582,2019/05/22,16:03:55.923,20350,47.85733,12.25109
3C6582,2019/05/22,16:03:57.458,20425,47.85500,12.25398
3C6582,2019/05/22,16:04:00.668,20600,47.85063,12.25947
3C6582,2019/05/22,16:04:01.513,20650,47.84951,12.26088
3C6582,2019/05/22,16:04:02.588,20700,47.84789,12.26294
3C6582,2019/05/22,16:04:04.378,20800,47.84541,12.26589
3C6582,2019/05/22,16:04:05.548,20875,47.84377,12.26795
3C6582,2019/05/22,16:04:06.448,20925,47.84248,12.26962
3C6582,2019/05/22,16:04:15.063,21325,47.83056,12.28455
3C6582,2019/05/22,16:04:16.068,21350,47.82917,12.28652
3C6582,2019/05/22,16:04:18.084,21425,47.82637,12.28969
3C6582,2019/05/22,16:04:20.098,21500,47.82335,12.29335
3C6582,2019/05/22,16:04:33.603,21975,47.80458,12.31691
3C6582,2019/05/22,16:04:39.434,22175,47.79644,12.32751
3C6582,2019/05/22,16:04:47.894,22475,47.78457,12.34215
3C6582,2019/05/22,16:04:48.913,22525,47.78313,12.34413
3C6582,2019/05/22,16:05:06.764,23125,47.75748,12.37603
3C6582,2019/05/22,16:05:13.444,23350,47.74765,12.38807
3C6582,2019/05/22,16:05:16.509,23475,47.74351,12.39342
3C6582,2019/05/22,16:05:18.564,23550,47.74031,12.39725
3C6582,2019/05/22,16:05:20.584,23625,47.73752,12.40082
3C6582,2019/05/22,16:05:21.569,23650,47.73615,12.40260
3C6582,2019/05/22,16:05:24.629,23750,47.73166,12.40810
3C6582,2019/05/22,16:05:25.594,23800,47.73029,12.40988
3C6582,2019/05/22,16:05:26.649,23825,47.72866,12.41187
3C6582,2019/05/22,16:05:30.655,23950,47.72284,12.41913
3C6582,2019/05/22,16:05:31.599,24000,47.72150,12.42066
3C6582,2019/05/22,16:05:34.810,24100,47.71692,12.42657
3C6582,2019/05/22,16:05:35.804,24125,47.71541,12.42842
3C6582,2019/05/22,16:05:36.915,24150,47.71390,12.43026
3C6582,2019/05/22,16:05:38.844,24225,47.71097,12.43392
3C6582,2019/05/22,16:05:40.720,24275,47.70832,12.43723
3C6582,2019/05/22,16:05:42.544,24325,47.70552,12.44078
3C6582,2019/05/22,16:05:43.579,24350,47.70406,12.44250
3C6582,2019/05/22,16:05:44.704,24375,47.70245,12.44441
3C6582,2019/05/22,16:05:46.970,24450,47.69911,12.44875
3C6582,2019/05/22,16:05:48.005,24475,47.69756,12.45060
3C6582,2019/05/22,16:05:49.914,24525,47.69486,12.45392
3C6582,2019/05/22,16:05:51.010,24575,47.69316,12.45589
3C6582,2019/05/22,16:05:51.945,24600,47.69174,12.45781
3C6582,2019/05/22,16:05:57.290,24775,47.68392,12.46751
3C6582,2019/05/22,16:05:58.319,24800,47.68229,12.46927
3C6582,2019/05/22,16:05:59.460,24850,47.68057,12.47138
3C6582,2019/05/22,16:06:03.555,24950,47.67439,12.47889
3C6582,2019/05/22,16:06:06.365,25050,47.67027,12.48404
3C6582,2019/05/22,16:06:10.320,25150,47.66456,12.49110
3C6582,2019/05/22,19:40:49.081,20850,48.81272,11.30616
3C6582,2019/05/22,19:40:54.191,21050,48.82086,11.30092
3C6582,2019/05/22,19:40:58.131,21200,48.82750,11.29676
3C6582,2019/05/22,19:41:00.956,21325,48.83102,11.29465
3C6582,2019/05/22,19:41:01.871,21350,48.83255,11.29358
3C6582,2019/05/22,19:41:04.606,21475,48.83771,11.29049
3C6582,2019/05/22,19:41:06.601,21550,48.84105,11.28838
3C6582,2019/05/22,19:41:10.730,21725,48.84778,11.28416
3C6582,2019/05/22,19:41:15.485,21925,48.85615,11.27891
3C6582,2019/05/22,19:41:20.636,22125,48.86453,11.27364
3C6582,2019/05/22,19:41:23.526,22225,48.86943,11.27049
3C6582,2019/05/22,22:35:34.563,11050,48.62884,11.15524
3C6582,2019/05/22,22:35:39.637,11025,48.62521,11.16457
3C6582,2019/05/22,22:35:49.523,11000,48.62013,11.18372
3C6582,2019/05/22,22:35:54.462,11000,48.61844,11.19373
3C6582,2019/05/22,22:35:55.421,11000,48.61826,11.19584
3C6582,2019/05/22,22:36:05.472,10975,48.61548,11.21654
3C6582,2019/05/22,22:36:38.457,10975,48.60672,11.28451
3C6582,2019/05/22,22:36:39.362,10975,48.60645,11.28636
3C6582,2019/05/22,22:36:45.516,10975,48.60477,11.29922
3C6582,2019/05/22,22:36:49.462,11000,48.60370,11.30719
3C6582,2019/05/22,22:36:51.466,11000,48.60314,11.31165
3C6582,2019/05/23,06:50:16.436,22550,48.90642,11.48804
3C6582,2019/05/23,06:50:21.426,22775,48.91507,11.48607
3C6582,2019/05/23,06:50:37.292,23425,48.94244,11.48008
3C6582,2019/05/23,06:50:39.202,23500,48.94577,11.47941
3C6582,2019/05/23,06:50:41.326,23550,48.94977,11.47862
3C6582,2019/05/23,06:50:48.372,23700,48.96187,11.47587
3C6582,2019/05/23,06:50:50.492,23725,48.96579,11.47501
3C6582,2019/05/23,06:50:51.347,23750,48.96737,11.47464
3C6582,2019/05/23,06:50:53.212,23775,48.97030,11.47399
3C6582,2019/05/23,06:51:22.796,25000,49.02439,11.46199
3C6582,2019/05/23,06:51:25.847,25200,49.03006,11.46099
3C6582,2019/05/23,06:51:29.061,25350,49.03578,11.45959
3C6582,2019/05/23,06:51:55.146,25975,49.08352,11.44905
3C6582,2019/05/23,12:04:12.550,18725,48.34101,12.43175
3C6582,2019/05/23,12:04:13.480,18750,48.34149,12.43420
3C6582,2019/05/23,12:04:31.375,19375,48.35027,12.48350
3C6582,2019/05/23,12:04:39.586,19725,48.35427,12.50627
3C6582,2019/05/23,12:04:44.551,19925,48.35674,12.52015
3C6583,2019/05/22,12:15:38.900,31000,48.69635,11.01210
3C6583,2019/05/22,12:15:45.320,31000,48.69237,11.02950
3C6583,2019/05/22,12:15:46.305,31000,48.69182,11.03239
3C6583,2019/05/22,12:15:49.455,31000,48.68992,11.04097
3C6583,2019/05/22,12:15:52.455,31000,48.68819,11.04957
3C6583,2019/05/22,12:15:56.529,31000,48.68591,11.06084
3C6583,2019/05/22,12:15:58.490,31000,48.68454,11.06647
3C6583,2019/05/22,12:16:32.894,31000,48.66412,11.16190
3C6583,2019/05/22,12:16:38.893,30975,48.66051,11.17873
3C6583,2019/05/22,12:16:43.114,30975,48.65808,11.19049
3C6583,2019/05/22,12:16:51.104,30975,48.65332,11.21267
3C6583,2019/05/22,12:16:54.089,30975,48.65154,11.22127
3C6583,2019/05/22,12:16:55.239,30975,48.65086,11.22412
3C6583,2019/05/22,12:16:57.294,30975,48.64957,11.23000
3C6583,2019/05/22,12:17:10.973,31000,48.64141,11.26800
3C6583,2019/05/22,12:17:15.709,31000,48.63867,11.28113
3C6583,2019/05/22,12:17:18.654,31000,48.63689,11.28939
3C6583,2019/05/22,12:17:21.444,31000,48.63526,11.29720
3C6583,2019/05/22,12:17:30.338,30975,48.62997,11.32197
3C6583,2019/05/22,12:17:33.318,31000,48.62819,11.33014
3C6583,2019/05/22,12:17:39.153,31000,48.62471,11.34655
3C6583,2019/05/22,12:17:40.183,31000,48.62405,11.34960
3C6583,2019/05/22,12:17:45.133,31000,48.62114,11.36303
3C6583,2019/05/22,12:17:48.284,31000,48.61922,11.37219
3C6583,2019/05/22,12:17:51.093,31000,48.61752,11.37965
3C6583,2019/05/22,12:18:01.353,31000,48.61139,11.40803
3C6583,2019/05/22,12:18:09.318,31000,48.60658,11.43050
3C6583,2019/05/22,12:18:10.373,31000,48.60594,11.43337
3C6583,2019/05/22,12:18:11.448,31000,48.60533,11.43612
3C6583,2019/05/22,12:18:24.568,31000,48.59737,11.47291
3C6583,2019/05/22,12:18:25.453,31000,48.59686,11.47522
3C6583,2019/05/22,12:18:29.357,31000,48.59450,11.48592
3C6583,2019/05/22,12:18:54.687,31000,48.57912,11.55642
3C6583,2019/05/22,12:35:39.633,34950,47.93152,14.34416
3C6583,2019/05/22,12:35:43.494,34950,47.92851,14.35505
3C6583,2019/05/22,12:36:05.098,34950,47.91100,14.41526
3C6583,2019/05/22,12:36:12.708,34950,47.90523,14.43442
3C6583,2019/05/22,12:36:20.763,34950,47.89888,14.45629
3C6583,2019/05/22,12:36:21.813,34975,47.89806,14.45904
3C6583,2019/05/22,12:36:26.663,34975,47.89411,14.47273
3C6583,2019/05/22,15:26:11.415,31625,49.00819,11.52502
3C6583,2019/05/22,15:26:12.946,31600,49.00978,11.52025
3C6583,2019/05/22,15:26:14.501,31550,49.01125,11.51578
3C6583,2019/05/22,15:26:16.371,31500,49.01313,11.51013
3C6583,2019/05/22,15:26:18.450,31425,49.01523,11.50388
3C6583,2019/05/22,15:26:20.496,31375,49.01720,11.49797
3C6583,2019/05/22,15:26:21.460,31350,49.01820,11.49494
3C6583,2019/05/22,15:26:22.345,31325,49.01909,11.49228
3C6583,2019/05/22,15:26:27.395,31175,49.02402,11.47739
3C6583,2019/05/22,15:26:46.085,30725,49.04237,11.42163
3C6583,2019/05/22,15:26:46.555,30700,49.04288,11.42014
3C6584,2019/05/22,11:28:21.434,17300,48.19373,11.08852
3C6584,2019/05/22,11:28:29.083,17625,48.18933,11.06992
3C6584,2019/05/22,11:28:30.103,17675,48.18878,11.06746
3C6584,2019/05/22,11:28:45.158,18300,48.18003,11.03020
3C6584,2019/05/22,11:28:47.123,18375,48.17887,11.02521
3C6584,2019/05/22,11:28:51.423,18500,48.17633,11.01450
3C6584,2019/05/22,11:28:54.123,18600,48.17472,11.00772
3C6584,2019/05/22,11:28:55.218,18625,48.17412,11.00519
3C6584,2019/05/22,11:28:56.223,18650,48.17349,11.00246
3C6584,2019/05/22,11:28:57.358,18700,48.17281,10.99970
3C6584,2019/05/22,11:28:58.243,18725,48.17230,10.99738
3C6584,2019/05/22,11:29:02.253,18850,48.16988,10.98731
3C6584,2019/05/22,11:29:04.173,18925,48.16876,10.98250
3C6584,2019/05/22,11:29:04.582,18950,48.16853,10.98149
3C6584,2019/05/22,11:29:05.993,19000,48.16769,10.97787
3C6584,2019/05/22,11:29:07.053,19050,48.16704,10.97513
3C6584,2019/05/22,11:29:08.147,19100,48.16634,10.97231
3C6584,2019/05/22,11:29:09.002,19150,48.16588,10.97028
3C6584,2019/05/22,11:29:11.073,19250,48.16461,10.96499
3C6584,2019/05/22,11:29:12.053,19300,48.16402,10.96245
3C6584,2019/05/22,11:29:18.033,19650,48.16040,10.94724
3C6584,2019/05/22,11:29:19.038,19675,48.15981,10.94472
3C6584,2019/05/22,11:29:21.173,19800,48.15857,10.93942
3C6584,2019/05/22,11:29:22.188,19850,48.15796,10.93689
3C6584,2019/05/22,11:29:23.195,19900,48.15736,10.93435
3C6584,2019/05/22,11:29:27.197,20075,48.15494,10.92428
3C6584,2019/05/22,11:29:28.167,20125,48.15433,10.92175
3C6584,2019/05/22,11:29:29.192,20150,48.15373,10.91921
3C6584,2019/05/22,11:29:30.682,20225,48.15285,10.91540
3C6584,2019/05/22,11:29:33.747,20325,48.15098,10.90752
3C6584,2019/05/22,11:29:34.217,20350,48.15070,10.90654
3C6584,2019/05/22,11:29:35.177,20375,48.15010,10.90400
3C6584,2019/05/22,11:29:35.672,20400,48.14983,10.90269
3C6584,2019/05/22,11:29:36.148,20425,48.14949,10.90147
3C6584,2019/05/22,11:29:37.002,20450,48.14903,10.89942
3C6584,2019/05/22,11:29:38.027,20475,48.14836,10.89658
3C6584,2019/05/22,11:29:39.082,20500,48.14777,10.89404
3C6584,2019/05/22,11:29:41.057,20575,48.14653,10.88889
3C6584,2019/05/22,11:29:42.113,20600,48.14594,10.88635
3C6584,2019/05/22,11:29:45.243,20700,48.14397,10.87811
3C6584,2019/05/22,11:29:46.053,20725,48.14346,10.87612
3C6584,2019/05/22,11:29:47.082,20775,48.14287,10.87351
3C6584,2019/05/22,11:29:49.072,20850,48.14163,10.86836
3C6584,2019/05/22,11:29:50.062,20875,48.14104,10.86582
3C6584,2019/05/22,11:29:52.272,20975,48.13966,10.86012
3C6584,2019/05/22,11:29:54.102,21050,48.13857,10.85545
3C6584,2019/05/22,11:29:55.117,21100,48.13797,10.85291
3C6584,2019/05/22,11:29:56.457,21150,48.13710,10.84927
3C6584,2019/05/22,11:29:56.917,21150,48.13687,10.84824
3C6584,2019/05/22,11:29:59.057,21250,48.13550,10.84254
3C6584,2019/05/22,11:29:59.882,21275,48.13504,10.84048
3C6584,2019/05/22,11:30:00.352,21300,48.13473,10.83921
3C6584,2019/05/22,11:30:00.771,21300,48.13446,10.83815
3C6584,2019/05/22,11:30:01.932,21350,48.13371,10.83505
3C6584,2019/05/22,11:30:02.947,21375,48.13311,10.83245
3C6584,2019/05/22,11:30:03.487,21400,48.13280,10.83115
3C6584,2019/05/22,11:30:03.942,21400,48.13250,10.82984
3C6584,2019/05/22,11:30:05.057,21450,48.13184,10.82703
3C6584,2019/05/22,11:30:07.887,21525,48.13010,10.81975
3C6584,2019/05/22,11:30:08.937,21550,48.12938,10.81689
3C6584,2019/05/22,11:30:09.937,21575,48.12878,10.81421
3C6584,2019/05/22,11:30:10.377,21600,48.12854,10.81322
3C6584,2019/05/22,11:30:10.881,21600,48.12822,10.81185
3C6584,2019/05/22,11:30:11.456,21625,48.12785,10.81034
3C6584,2019/05/22,11:30:14.077,21700,48.12621,10.80347
3C6584,2019/05/22,11:30:15.101,21750,48.12556,10.80087
3C6584,2019/05/22,11:30:15.691,21750,48.12520,10.79929
3C6584,2019/05/22,11:30:16.212,21775,48.12487,10.79801
3C6584,2019/05/22,11:30:17.182,21800,48.12426,10.79534
3C6584,2019/05/22,11:30:18.686,21850,48.12332,10.79139
3C6584,2019/05/22,11:30:19.141,21875,48.12300,10.79012
3C6584,2019/05/22,11:30:20.482,21925,48.12218,10.78665
3C6584,2019/05/22,11:30:20.962,21925,48.12184,10.78533
3C6584,2019/05/22,11:30:21.932,21975,48.12123,10.78273
3C6584,2019/05/22,11:30:24.826,22075,48.11938,10.77505
3C6584,2019/05/22,11:30:25.237,22075,48.11916,10.77402
3C6584,2019/05/22,11:30:25.651,22100,48.11888,10.77292
3C6584,2019/05/22,11:30:27.592,22150,48.11770,10.76794
3C6584,2019/05/22,11:30:29.646,22225,48.11636,10.76234
3C6584,2019/05/22,11:30:33.742,22350,48.11374,10.75146
3C6584,2019/05/22,11:30:34.786,22375,48.11309,10.74878
3C6584,2019/05/22,11:30:35.891,22400,48.11238,10.74586
3C6584,2019/05/22,11:30:40.756,22550,48.10927,10.73280
3C6584,2019/05/22,11:30:41.717,22575,48.10867,10.73035
3C6584,2019/05/22,11:30:42.791,22600,48.10797,10.72745
3C6584,2019/05/22,11:30:43.692,22625,48.10739,10.72499
3C6584,2019/05/22,11:30:53.731,22900,48.10089,10.69773
3C6584,2019/05/22,11:30:55.671,22950,48.09966,10.69251
3C6584,2019/05/22,11:30:57.526,23000,48.09838,10.68737
3C6584,2019/05/22,11:30:58.451,23025,48.09782,10.68489
3C6584,2019/05/22,11:30:59.401,23050,48.09721,10.68244
3C6584,2019/05/22,11:31:10.091,23375,48.09023,10.65317
3C6584,2019/05/22,11:31:11.986,23450,48.08897,10.64794
3C6584,2019/05/22,11:31:18.661,23700,48.08455,10.62948
3C6584,2019/05/22,11:31:20.695,23775,48.08322,10.62399
3C6584,2019/05/22,11:31:34.721,24250,48.07393,10.58540
3C6584,2019/05/22,11:31:53.585,24750,48.06123,10.53279
3C6584,2019/05/22,11:31:55.626,24800,48.05983,10.52689
3C6584,2019/05/22,11:31:56.516,24825,48.05928,10.52463
3C6584,2019/05/22,11:31:59.766,24925,48.05704,10.51532
3C6584,2019/05/22,11:32:01.686,24950,48.05576,10.51000
3C6584,2019/05/22,11:32:06.490,25075,48.05246,10.49648
3C6584,2019/05/22,11:32:22.405,25525,48.04154,10.45131
3C6584,2019/05/22,11:32:34.775,25850,48.03288,10.41588
3C6584,2019/05/22,11:32:35.765,25900,48.03218,10.41300
3C6584,2019/05/22,15:12:16.944,30000,46.79100,11.03810
3C6584,2019/05/22,15:12:19.876,30000,46.79709,11.03704
3C6584,2019/05/22,15:12:21.041,30000,46.79951,11.03657
3C6584,2019/05/22,15:12:22.051,30000,46.80153,11.03624
3C6584,2019/05/22,15:12:23.016,30000,46.80359,11.03583
3C6584,2019/05/22,15:12:30.047,30000,46.81787,11.03315
3C6584,2019/05/22,15:13:18.436,30000,46.91647,11.01585
3C6584,2019/05/22,15:13:19.380,30000,46.91832,11.01570
3C6584,2019/05/22,15:13:20.450,29975,46.92059,11.01551
3C6584,2019/05/22,15:13:28.450,29975,46.93712,11.01441
3C6584,2019/05/22,15:13:29.445,29975,46.93918,11.01434
3C6584,2019/05/22,15:13:33.865,29975,46.94829,11.01414
3C6584,2019/05/22,15:13:34.995,29975,46.95054,11.01415
3C6584,2019/05/22,15:13:36.700,29975,46.95406,11.01414
3C6584,2019/05/22,15:13:38.705,29975,46.95841,11.01415
3C6584,2019/05/22,15:13:39.834,29975,46.96069,11.01421
3C6584,2019/05/22,15:13:40.870,29975,46.96275,11.01427
3C6584,2019/05/22,15:13:45.654,29975,46.97269,11.01469
3C6584,2019/05/22,15:13:47.600,29975,46.97661,11.01492
3C6584,2019/05/22,15:13:55.655,29975,46.99333,11.01633
3C6584,2019/05/22,15:13:59.520,29975,47.00133,11.01732
3C6584,2019/05/22,15:14:00.645,29975,47.00359,11.01764
3C6584,2019/05/22,15:14:12.210,30000,47.02739,11.02135
3C6584,2019/05/22,15:14:18.325,29950,47.03987,11.02379
3C6584,2019/05/22,15:14:35.179,29675,47.07381,11.03295
3C6584,2019/05/22,15:14:39.130,29600,47.08182,11.03563
3C6584,2019/05/22,15:14:43.069,29550,47.08955,11.03844
3C6584,2019/05/22,15:14:44.074,29525,47.09152,11.03913
3C6584,2019/05/22,15:14:51.044,29425,47.10544,11.04421
3C6584,2019/05/22,15:14:56.124,29325,47.11552,11.04788
3C6584,2019/05/22,15:14:57.124,29325,47.11752,11.04865
3C6584,2019/05/22,15:14:58.129,29300,47.11948,11.04936
3C6584,2019/05/22,15:15:00.029,29275,47.12325,11.05074
3C6584,2019/05/22,15:15:01.924,29250,47.12702,11.05211
3C6584,2019/05/22,15:15:02.924,29225,47.12902,11.05281
3C6584,2019/05/22,15:15:08.859,29125,47.14069,11.05712
3C6584,2019/05/22,15:15:09.829,29100,47.14265,11.05781
3C6584,2019/05/22,15:15:13.949,29025,47.15076,11.06077
3C6584,2019/05/22,15:15:15.799,29000,47.15430,11.06204
3C6584,2019/05/22,15:15:18.704,28950,47.16021,11.06422
3C6584,2019/05/22,15:15:27.749,28800,47.17790,11.07070
3C6584,2019/05/22,15:15:29.733,28775,47.18186,11.07211
3C6584,2019/05/22,15:15:30.774,28750,47.18381,11.07281
3C6584,2019/05/22,15:15:32.884,28725,47.18793,11.07436
3C6584,2019/05/22,15:15:34.914,28675,47.19205,11.07584
3C6584,2019/05/22,15:15:37.019,28650,47.19617,11.07738
3C6584,2019/05/22,15:15:38.084,28625,47.19809,11.07806
3C6584,2019/05/22,15:15:41.894,28575,47.20555,11.08081
3C6584,2019/05/22,15:15:42.784,28550,47.20732,11.08140
3C6584,2019/05/22,15:15:43.844,28550,47.20944,11.08225
3C6584,2019/05/22,15:15:44.833,28525,47.21141,11.08294
3C6584,2019/05/22,15:15:46.838,28500,47.21530,11.08438
3C6584,2019/05/22,15:15:48.793,28450,47.21901,11.08577
3C6584,2019/05/22,15:16:00.798,28225,47.24237,11.09436
3C6584,2019/05/22,15:16:04.674,28125,47.25000,11.09715
3C6584,2019/05/22,15:16:05.178,28100,47.25094,11.09753
3C6584,2019/05/22,15:16:05.618,28075,47.25192,11.09784
3C6584,2019/05/22,15:16:12.593,27800,47.26537,11.10281
3C6584,2019/05/22,15:16:14.638,27725,47.26945,11.10429
3C6584,2019/05/22,15:16:15.663,27675,47.27138,11.10498
3C6584,2019/05/22,15:16:16.753,27650,47.27352,11.10577
3C6584,2019/05/22,15:16:17.763,27600,47.27543,11.10654
3C6584,2019/05/22,15:16:24.438,27375,47.28841,11.11130
3C6584,2019/05/22,15:16:26.323,27300,47.29205,11.11260
3C6584,2019/05/22,15:16:31.118,27150,47.30126,11.11605
3C6584,2019/05/22,15:16:33.126,27075,47.30513,11.11746
3C6584,2019/05/22,15:16:42.033,26775,47.32210,11.12366
3C6584,2019/05/22,15:16:43.983,26700,47.32570,11.12500
3C6584,2019/05/22,15:16:53.918,26325,47.34465,11.13197
3C6584,2019/05/22,15:16:56.793,26225,47.34996,11.13387
3C6584,2019/05/22,15:17:04.853,25900,47.36517,11.13945
3C6584,2019/05/22,15:17:05.708,25875,47.36686,11.14007
3C6584,2019/05/22,15:17:26.038,25100,47.40472,11.15414
3C6584,2019/05/22,15:18:09.257,23525,47.48387,11.18353
3C6584,2019/05/22,15:18:13.043,23400,47.49074,11.18607
3C6584,2019/05/22,15:18:14.007,23350,47.49252,11.18676
3C6584,2019/05/22,15:18:14.947,23325,47.49413,11.18732
3C6584,2019/05/22,15:18:15.951,23300,47.49594,11.18803
3C6584,2019/05/22,15:18:16.897,23275,47.49756,11.18861
3C6584,2019/05/22,15:18:19.882,23150,47.50296,11.19061
3C6584,2019/05/22,15:18:20.901,23125,47.50493,11.19127
3C6584,2019/05/22,15:18:22.572,23075,47.50782,11.19232
3C6584,2019/05/22,15:18:27.451,22900,47.51656,11.19562
3C6584,2019/05/22,15:18:31.342,22750,47.52350,11.19817
3C6584,2019/05/22,15:18:32.247,22700,47.52512,11.19878
3C6584,2019/05/22,15:18:33.176,22675,47.52672,11.19936
3C6584,2019/05/22,15:18:37.067,22525,47.53368,11.20200
3C6584,2019/05/22,15:18:37.906,22500,47.53528,11.20260
3C6584,2019/05/22,15:18:41.027,22375,47.54077,11.20468
3C6584,2019/05/22,15:18:43.062,22300,47.54430,11.20599
3C6584,2019/05/22,15:18:43.922,22275,47.54590,11.20662
3C6584,2019/05/22,15:18:44.782,22250,47.54729,11.20711
3C6584,2019/05/22,15:18:45.691,22225,47.54887,11.20770
3C6584,2019/05/22,15:18:47.702,22150,47.55244,11.20908
3C6584,2019/05/22,15:18:50.707,22050,47.55791,11.21113
3C6584,2019/05/22,15:18:51.751,22000,47.55963,11.21176
3C6584,2019/05/22,15:18:55.756,21875,47.56666,11.21444
3C6584,2019/05/22,15:18:56.767,21825,47.56843,11.21507
3C6584,2019/05/22,15:19:00.811,21675,47.57561,11.21780
3C6584,2019/05/22,15:19:08.836,21400,47.58957,11.22301
3C6584,2019/05/22,15:19:09.336,21375,47.59045,11.22338
3C6584,2019/05/22,15:19:09.806,21350,47.59131,11.22370
3C6584,2019/05/22,15:19:12.741,21250,47.59636,11.22556
3C6584,2019/05/22,15:19:27.487,20625,47.62166,11.23620
3C6584,2019/05/22,15:19:34.342,20350,47.63313,11.24282
3C6584,2019/05/22,15:19:37.296,20250,47.63786,11.24588
3C6584,2019/05/22,15:19:38.366,20200,47.63965,11.24704
3C6584,2019/05/22,15:19:40.426,20125,47.64304,11.24931
3C6584,2019/05/22,15:19:41.441,20100,47.64464,11.25034
3C6584,2019/05/22,15:19:41.906,20075,47.64547,11.25092
3C6584,2019/05/22,15:19:43.411,20025,47.64789,11.25254
3C6584,2019/05/22,15:19:45.276,19975,47.65077,11.25446
3C6584,2019/05/22,15:19:46.291,19950,47.65237,11.25549
3C6584,2019/05/22,15:19:48.256,19875,47.65562,11.25769
3C6584,2019/05/22,15:19:59.651,19475,47.67384,11.26978
3C6584,2019/05/22,15:20:04.461,19325,47.68144,11.27486
3C6584,2019/05/22,15:20:05.296,19300,47.68272,11.27568
3C6584,2019/05/22,15:20:06.431,19250,47.68465,11.27699
3C6584,2019/05/22,15:20:08.041,19200,47.68716,11.27863
3C6584,2019/05/22,15:20:11.626,19075,47.69284,11.28241
3C6584,2019/05/22,15:20:12.655,19050,47.69440,11.28351
3C6584,2019/05/22,15:20:15.591,18925,47.69896,11.28655
3C6584,2019/05/22,15:20:16.586,18900,47.70054,11.28754
3C6584,2019/05/22,15:20:18.615,18825,47.70383,11.28976
3C6584,2019/05/22,15:20:19.475,18800,47.70506,11.29058
3C6584,2019/05/22,15:20:21.505,18725,47.70836,11.29282
3C6584,2019/05/22,15:20:22.407,18700,47.70978,11.29374
3C6584,2019/05/22,15:20:26.355,18550,47.71586,11.29782
3C6584,2019/05/22,15:20:36.920,18175,47.73229,11.30881
3C6584,2019/05/22,15:20:41.900,18000,47.73997,11.31402
3C6584,2019/05/22,15:20:47.160,17825,47.74798,11.31930
3C6584,2019/05/22,15:20:50.145,17725,47.75263,11.32240
3C6584,2019/05/22,15:20:52.291,17650,47.75583,11.32450
3C6584,2019/05/22,15:20:53.265,17625,47.75739,11.32553
3C6584,2019/05/22,15:20:54.245,17575,47.75890,11.32656
3C6584,2019/05/22,15:20:55.265,17550,47.76045,11.32759
3C6584,2019/05/22,15:20:56.890,17500,47.76288,11.32924
3C6584,2019/05/22,15:20:57.485,17475,47.76379,11.32986
3C6584,2019/05/22,15:20:58.620,17425,47.76562,11.33109
3C6584,2019/05/22,15:20:59.616,17400,47.76714,11.33205
3C6584,2019/05/22,15:21:00.556,17350,47.76851,11.33303
3C6584,2019/05/22,15:21:02.620,17275,47.77171,11.33514
3C6584,2019/05/22,15:21:03.650,17250,47.77322,11.33617
3C6584,2019/05/22,15:21:04.141,17225,47.77400,11.33669
3C6584,2019/05/22,15:21:05.135,17200,47.77554,11.33768
3C6584,2019/05/22,15:21:05.665,17175,47.77629,11.33823
3C6584,2019/05/22,15:21:07.091,17125,47.77840,11.33968
3C6584,2019/05/22,15:21:07.555,17125,47.77917,11.34014
3C6584,2019/05/22,15:21:09.805,17050,47.78265,11.34249
3C6584,2019/05/22,15:21:10.315,17025,47.78340,11.34303
3C6584,2019/05/22,15:21:10.895,17000,47.78416,11.34352
3C6584,2019/05/22,15:21:11.410,16975,47.78508,11.34414
3C6584,2019/05/22,15:21:11.875,16975,47.78568,11.34455
3C6584,2019/05/22,15:21:12.845,16925,47.78719,11.34558
3C6584,2019/05/22,15:21:13.435,16900,47.78810,11.34620
3C6584,2019/05/22,15:21:13.935,16900,47.78885,11.34669
3C6584,2019/05/22,15:21:15.080,16850,47.79048,11.34785
3C6584,2019/05/22,15:21:15.520,16850,47.79127,11.34831
3C6584,2019/05/22,15:21:16.020,16825,47.79199,11.34888
3C6584,2019/05/22,15:21:16.979,16800,47.79337,11.34979
3C6584,2019/05/22,15:21:17.435,16775,47.79410,11.35025
3C6584,2019/05/22,15:21:18.015,16750,47.79501,11.35087
3C6584,2019/05/22,15:21:20.074,16675,47.79803,11.35293
3C6584,2019/05/22,15:21:20.585,16675,47.79877,11.35345
3C6584,2019/05/22,15:21:21.059,16650,47.79955,11.35396
3C6584,2019/05/22,15:21:21.625,16625,47.80046,11.35451
3C6584,2019/05/22,15:21:23.210,16575,47.80284,11.35616
3C6584,2019/05/22,15:21:24.140,16550,47.80421,11.35705
3C6584,2019/05/22,15:21:25.054,16525,47.80554,11.35794
3C6584,2019/05/22,15:21:27.935,16425,47.80989,11.36092
3C6584,2019/05/22,15:21:28.950,16375,47.81138,11.36191
3C6584,2019/05/22,15:21:29.919,16350,47.81287,11.36289
3C6584,2019/05/22,15:21:30.425,16325,47.81364,11.36337
3C6584,2019/05/22,15:21:30.855,16300,47.81424,11.36378
3C6584,2019/05/22,15:21:31.924,16275,47.81590,11.36493
3C6584,2019/05/22,15:21:32.509,16250,47.81678,11.36550
3C6584,2019/05/22,15:21:33.590,16225,47.81827,11.36648
3C6584,2019/05/22,15:21:34.640,16175,47.81992,11.36762
3C6584,2019/05/22,15:21:35.649,16150,47.82143,11.36858
3C6584,2019/05/22,15:21:36.110,16125,47.82218,11.36909
3C6584,2019/05/22,15:21:36.644,16100,47.82289,11.36961
3C6584,2019/05/22,15:21:37.200,16100,47.82381,11.37023
3C6584,2019/05/22,15:21:37.655,16075,47.82440,11.37064
3C6584,2019/05/22,15:21:38.140,16050,47.82516,11.37113
3C6584,2019/05/22,15:21:40.245,15975,47.82829,11.37318
3C6584,2019/05/22,15:21:43.550,15875,47.83317,11.37648
3C6584,2019/05/22,15:21:46.520,15775,47.83764,11.37944
3C6584,2019/05/22,15:21:49.404,15675,47.84193,11.38232
3C6584,2019/05/22,15:21:50.349,15625,47.84327,11.38324
3C6584,2019/05/22,15:21:51.385,15600,47.84476,11.38423
3C6584,2019/05/22,15:21:52.254,15575,47.84610,11.38513
3C6584,2019/05/22,15:21:53.164,15525,47.84741,11.38599
3C6584,2019/05/22,15:21:54.094,15500,47.84875,11.38692
3C6584,2019/05/22,15:21:55.104,15475,47.85039,11.38796
3C6584,2019/05/22,15:21:57.600,15375,47.85411,11.39049
3C6584,2019/05/22,15:21:59.175,15325,47.85631,11.39198
3C6584,2019/05/22,15:23:05.764,13025,47.95309,11.45740
3C6584,2019/05/23,15:46:05.679,16700,48.23943,12.02858
3C6584,2019/05/23,15:46:06.849,16725,48.23934,12.03198
3C6584,2019/05/23,15:46:12.679,16900,48.23873,12.04839
3C6584,2019/05/23,15:46:13.634,16925,48.23863,12.05095
3C6584,2019/05/23,15:46:18.863,17125,48.23803,12.06602
3C6584,2019/05/23,15:46:32.313,17650,48.23659,12.10448
3C6584,2019/05/23,15:57:58.396,33000,47.97267,14.18431
3C6584,2019/05/23,15:58:04.526,33000,47.96514,14.20089
3C6585,2019/05/23,15:37:28.737,30325,48.86797,11.48571
3C6585,2019/05/23,15:37:29.683,30300,48.86858,11.48288
3C6585,2019/05/23,15:37:31.493,30250,48.86989,11.47717
3C6585,2019/05/23,15:37:35.227,30150,48.87240,11.46582
3C6585,2019/05/23,15:37:36.383,30125,48.87305,11.46297
3C6585,2019/05/23,15:37:38.527,30075,48.87428,11.45733
3C6585,2019/05/23,15:37:43.532,29925,48.87744,11.44318
3C6585,2019/05/23,15:37:45.652,29875,48.87869,11.43756
3C6585,2019/05/23,15:37:51.902,29725,48.88241,11.42065
3C6585,2019/05/23,15:37:52.978,29675,48.88303,11.41782
3C6585,2019/05/23,15:38:04.312,29400,48.89051,11.38422
3C6585,2019/05/23,15:38:08.492,29275,48.89298,11.37302
3C6585,2019/05/23,15:38:14.427,29125,48.89670,11.35632
3C6585,2019/05/23,15:38:21.357,28925,48.90102,11.33676
3C6585,2019/05/23,15:39:26.192,27200,48.94052,11.15732
3C6585,2019/05/23,15:39:57.332,26350,48.96176,11.07542
3C6586,2019/05/22,20:07:24.681,32000,47.05547,11.37324
3C6586,2019/05/22,20:10:01.262,32000,47.37151,11.35712
3C6586,2019/05/22,20:10:02.352,32000,47.37356,11.35719
3C6586,2019/05/22,20:10:04.232,32000,47.37758,11.35677
3C6586,2019/05/22,20:10:05.292,32000,47.37961,11.35683
3C6586,2019/05/22,20:10:05.732,32000,47.37961,11.35683
3C6586,2019/05/22,20:10:06.642,32000,47.38179,11.35657
3C6586,2019/05/22,20:10:09.767,32000,47.38765,11.35629
3C6586,2019/05/22,20:10:12.557,32000,47.39369,11.35595
3C6586,2019/05/22,20:10:13.127,32000,47.39572,11.35599
3C6586,2019/05/22,20:10:13.688,32000,47.39572,11.35599
3C6586,2019/05/22,20:10:14.127,32000,47.39791,11.35578
3C6586,2019/05/22,20:10:15.257,32000,47.39972,11.35585
3C6586,2019/05/22,20:10:15.792,32000,47.39973,11.35581
3C6586,2019/05/22,20:10:17.197,32000,47.40376,11.35561
3C6586,2019/05/22,20:10:18.213,32000,47.40596,11.35554
3C6586,2019/05/22,20:10:18.627,32000,47.40596,11.35554
3C6586,2019/05/22,20:10:19.032,32000,47.40779,11.35526
3C6586,2019/05/22,20:10:19.617,32000,47.40779,11.35526
3C6586,2019/05/22,20:10:20.162,32000,47.40981,11.35533
3C6586,2019/05/22,20:10:24.392,32000,47.41786,11.35471
3C6586,2019/05/22,20:10:24.887,32000,47.42006,11.35479
3C6586,2019/05/22,20:10:25.337,32000,47.42006,11.35479
3C6586,2019/05/22,20:10:25.902,32000,47.42188,11.35451
3C6586,2019/05/22,20:10:26.422,32000,47.42189,11.35451
3C6586,2019/05/22,20:10:26.907,32000,47.42388,11.35458
3C6586,2019/05/22,20:10:27.962,32000,47.42592,11.35451
3C6586,2019/05/22,20:10:28.487,32000,47.42593,11.35451
3C6586,2019/05/22,20:10:30.802,32000,47.42995,11.35430
3C6586,2019/05/22,20:10:32.082,32000,47.43398,11.35409
3C6586,2019/05/22,20:10:32.548,32000,47.43398,11.35409
3C6586,2019/05/22,20:10:33.432,32000,47.43617,11.35396
3C6586,2019/05/22,20:10:35.072,32000,47.44004,11.35381
3C6586,2019/05/22,20:10:37.433,32000,47.44405,11.35355
3C6586,2019/05/22,20:10:37.983,32000,47.44606,11.35348
3C6586,2019/05/22,20:10:45.068,32000,47.46015,11.35275
3C6586,2019/05/22,20:10:46.658,32000,47.46219,11.35247
3C6586,2019/05/22,20:11:00.528,32000,47.49036,11.35120
3C6586,2019/05/22,20:11:01.522,32000,47.49236,11.35099
3C6586,2019/05/22,20:11:02.527,32000,47.49455,11.35106
3C6586,2019/05/22,20:11:05.498,32000,47.50041,11.35071
3C6586,2019/05/22,20:11:07.498,32000,47.50446,11.35050
3C6586,2019/05/22,20:11:08.367,32000,47.50648,11.35025
3C6586,2019/05/22,20:11:09.288,32000,47.50847,11.35029
3C6586,2019/05/22,20:11:10.363,32000,47.51065,11.35018
3C6586,2019/05/22,20:11:13.582,31975,47.51669,11.34970
3C6586,2019/05/22,20:11:17.442,31975,47.52475,11.34949
3C6586,2019/05/22,20:11:18.783,31975,47.52658,11.34936
3C6586,2019/05/22,20:11:21.353,31975,47.53281,11.34888
3C6586,2019/05/22,20:11:22.308,31975,47.53468,11.34895
3C6586,2019/05/22,20:11:24.863,31975,47.54087,11.34860
3C6586,2019/05/22,20:11:30.428,31975,47.55075,11.34812
3C6586,2019/05/22,20:11:36.623,31975,47.56302,11.34730
3C6586,2019/05/22,20:11:38.563,31975,47.56686,11.34730
3C6586,2019/05/22,20:11:45.393,31975,47.58096,11.34661
3C6586,2019/05/22,20:11:49.113,31975,47.58900,11.34620
3C6586,2019/05/22,20:11:50.663,31975,47.59119,11.34606
3C6586,2019/05/22,20:11:51.208,31975,47.59305,11.34579
3C6586,2019/05/22,20:11:51.683,32000,47.59305,11.34578
3C6586,2019/05/22,20:12:17.803,31975,47.64537,11.34325
3C6586,2019/05/22,20:12:22.299,31975,47.65543,11.34275
3C6586,2019/05/22,20:12:23.343,31975,47.65757,11.34268
3C6586,2019/05/22,20:12:24.928,32000,47.66144,11.34247
3C6586,2019/05/22,20:12:26.008,32000,47.66364,11.34215
3C6586,2019/05/22,20:12:27.544,32000,47.66549,11.34226
3C6586,2019/05/22,20:12:28.084,32000,47.66749,11.34212
3C6586,2019/05/22,20:12:28.539,32000,47.66749,11.34212
3C6586,2019/05/22,20:12:29.008,32000,47.66968,11.34187
3C6586,2019/05/22,20:12:29.559,32000,47.66968,11.34187
3C6586,2019/05/22,20:12:30.599,32000,47.67151,11.34194
3C6586,2019/05/22,20:12:32.573,32000,47.67554,11.34174
3C6586,2019/05/22,20:12:33.143,32000,47.67768,11.34162
3C6586,2019/05/22,20:12:34.158,32000,47.67952,11.34139
3C6586,2019/05/22,20:12:34.689,32000,47.67955,11.34134
3C6586,2019/05/22,20:12:35.718,32000,47.68155,11.34141
3C6586,2019/05/22,20:12:36.808,32000,47.68373,11.34119
3C6586,2019/05/22,20:12:37.818,32000,47.68556,11.34126
3C6586,2019/05/22,20:12:38.258,32000,47.68755,11.34099
3C6586,2019/05/22,20:12:39.204,32000,47.68959,11.34105
3C6586,2019/05/22,20:12:40.258,32000,47.69174,11.34092
3C6586,2019/05/22,20:12:40.803,32000,47.69174,11.34091
3C6586,2019/05/22,20:12:41.303,32000,47.69361,11.34064
3C6586,2019/05/22,20:12:41.889,32000,47.69561,11.34071
3C6586,2019/05/22,20:12:42.439,32000,47.69559,11.34071
3C6586,2019/05/22,20:12:42.988,32000,47.69778,11.34043
3C6586,2019/05/22,20:12:43.804,32000,47.69778,11.34043
3C6586,2019/05/22,20:12:45.424,32000,47.70163,11.34043
3C6586,2019/05/22,20:12:46.839,32000,47.70383,11.34016
3C6586,2019/05/22,20:12:47.424,32000,47.70566,11.34023
3C6586,2019/05/22,20:12:47.989,32000,47.70767,11.33995
3C6586,2019/05/22,20:12:48.554,32000,47.70766,11.33993
3C6586,2019/05/22,20:12:49.689,32000,47.70967,11.34000
3C6586,2019/05/22,20:12:50.624,32000,47.71184,11.33995
3C6586,2019/05/22,20:12:51.058,32000,47.71367,11.33968
3C6586,2019/05/22,20:12:51.504,32000,47.71367,11.33965
3C6586,2019/05/22,20:12:51.979,32000,47.71568,11.33974
3C6586,2019/05/22,20:12:52.919,32000,47.71786,11.33944
3C6586,2019/05/22,20:12:53.914,32000,47.71972,11.33951
3C6586,2019/05/22,20:12:54.438,32000,47.71971,11.33954
3C6586,2019/05/22,20:12:55.504,32000,47.72172,11.33937
3C6586,2019/05/22,20:12:56.544,32000,47.72391,11.33909
3C6586,2019/05/22,20:12:57.944,32000,47.72773,11.33888
3C6586,2019/05/22,20:12:58.483,32000,47.72773,11.33888
3C6586,2019/05/22,20:12:59.059,32000,47.72973,11.33895
3C6586,2019/05/22,20:12:59.989,32000,47.73193,11.33885
3C6586,2019/05/22,20:13:00.474,32000,47.73192,11.33888
3C6586,2019/05/22,20:13:00.969,32000,47.73376,11.33858
3C6586,2019/05/22,20:13:03.014,32000,47.73793,11.33851
3C6586,2019/05/22,20:13:03.603,32000,47.73793,11.33851
3C6586,2019/05/22,20:13:06.099,32000,47.74398,11.33803
3C6586,2019/05/22,20:13:06.614,32000,47.74397,11.33803
3C6586,2019/05/22,20:13:09.694,32000,47.74998,11.33775
3C6586,2019/05/22,20:13:10.263,32000,47.75184,11.33782
3C6586,2019/05/22,20:13:11.359,32000,47.75381,11.33755
3C6586,2019/05/22,20:13:11.858,32000,47.75585,11.33761
3C6586,2019/05/22,20:13:12.334,32000,47.75585,11.33761
3C6586,2019/05/22,20:13:13.364,32000,47.75803,11.33748
3C6586,2019/05/22,20:13:14.474,32000,47.75985,11.33726
3C6586,2019/05/22,20:13:14.919,32000,47.76185,11.33733
3C6586,2019/05/22,20:13:15.364,32000,47.76187,11.33727
3C6586,2019/05/22,20:13:15.909,32000,47.76404,11.33705
3C6586,2019/05/22,20:13:17.534,32000,47.76585,11.33712
3C6586,2019/05/22,20:13:17.999,32000,47.76787,11.33686
3C6586,2019/05/22,20:13:18.569,32000,47.76787,11.33686
3C6586,2019/05/22,20:13:19.454,32000,47.77007,11.33693
3C6586,2019/05/22,20:13:19.874,32000,47.77186,11.33683
3C6586,2019/05/22,20:13:20.779,32000,47.77190,11.33679
3C6586,2019/05/22,20:13:21.344,32000,47.77386,11.33655
3C6586,2019/05/22,20:13:22.259,32000,47.77605,11.33662
3C6586,2019/05/22,20:13:23.254,32000,47.77789,11.33638
3C6586,2019/05/22,20:13:23.839,32000,47.77789,11.33638
3C6586,2019/05/22,20:13:24.814,32000,47.77991,11.33645
3C6586,2019/05/22,20:13:25.224,32000,47.78206,11.33617
3C6586,2019/05/22,20:13:26.059,32000,47.78392,11.33627
3C6586,2019/05/22,20:13:26.959,32000,47.78590,11.33617
3C6586,2019/05/22,20:13:28.034,32000,47.78810,11.33590
3C6586,2019/05/22,20:13:28.579,32000,47.78810,11.33590
3C6586,2019/05/22,20:13:29.134,32000,47.78992,11.33592
3C6586,2019/05/22,20:13:29.544,32000,47.78992,11.33592
3C6586,2019/05/22,20:13:31.114,32000,47.79407,11.33578
3C6586,2019/05/22,20:13:31.644,32000,47.79410,11.33576
3C6586,2019/05/22,20:13:32.059,32000,47.79593,11.33549
3C6586,2019/05/22,20:13:32.504,32000,47.79593,11.33550
3C6586,2019/05/22,20:13:33.044,32000,47.79790,11.33556
3C6586,2019/05/22,20:13:33.604,32000,47.79790,11.33556
3C6586,2019/05/22,20:13:34.024,32000,47.80009,11.33549
3C6586,2019/05/22,20:13:37.084,32000,47.80608,11.33500
3C6586,2019/05/22,20:13:37.564,32000,47.80609,11.33501
3C6586,2019/05/22,20:13:39.184,32000,47.80994,11.33480
3C6586,2019/05/22,20:13:40.700,32000,47.81208,11.33486
3C6586,2019/05/22,20:13:41.154,32000,47.81394,11.33472
3C6586,2019/05/22,20:13:41.699,32000,47.81394,11.33472
3C6586,2019/05/22,20:13:42.235,32000,47.81593,11.33446
3C6586,2019/05/22,20:13:42.744,32000,47.81594,11.33451
3C6586,2019/05/22,20:13:43.694,32000,47.81809,11.33458
3C6586,2019/05/22,20:13:44.154,32000,47.81995,11.33430
3C6586,2019/05/22,20:13:44.609,32000,47.81992,11.33425
3C6586,2019/05/22,20:13:45.689,32000,47.82195,11.33437
3C6586,2019/05/22,20:13:46.240,32000,47.82413,11.33425
3C6586,2019/05/22,20:13:46.789,32000,47.82413,11.33425
3C6586,2019/05/22,20:13:47.225,32000,47.82596,11.33398
3C6586,2019/05/22,20:13:48.299,32000,47.82796,11.33402
3C6586,2019/05/22,20:13:49.704,32000,47.83010,11.33374
3C6586,2019/05/22,20:13:50.289,32000,47.83196,11.33381
3C6586,2019/05/22,20:13:50.874,32000,47.83396,11.33374
3C6586,2019/05/22,20:13:51.414,32000,47.83397,11.33370
3C6586,2019/05/22,20:13:51.939,32000,47.83610,11.33345
3C6586,2019/05/22,20:13:53.474,32000,47.83796,11.33352
3C6586,2019/05/22,20:13:54.045,32000,47.84010,11.33322
3C6586,2019/05/22,20:13:54.524,32000,47.84011,11.33324
3C6586,2019/05/22,20:13:55.104,32000,47.84197,11.33331
3C6586,2019/05/22,20:13:55.679,32000,47.84197,11.33331
3C6586,2019/05/22,20:13:56.124,32000,47.84397,11.33324
3C6586,2019/05/22,20:13:56.644,32000,47.84395,11.33322
3C6586,2019/05/22,20:13:57.604,32000,47.84610,11.33295
3C6586,2019/05/22,20:13:58.135,32000,47.84797,11.33303
3C6586,2019/05/22,20:13:58.684,32000,47.84797,11.33303
3C6586,2019/05/22,20:13:59.204,32000,47.84995,11.33274
3C6586,2019/05/22,20:13:59.635,32000,47.84995,11.33274
3C6586,2019/05/22,20:14:03.504,32000,47.85812,11.33247
3C6586,2019/05/22,20:14:03.990,32000,47.85997,11.33219
3C6586,2019/05/22,20:14:12.834,32000,47.87613,11.33137
3C6586,2019/05/22,20:14:13.955,31975,47.87995,11.33120
3C6586,2019/05/22,20:14:15.045,32000,47.88213,11.33123
3C6586,2019/05/22,20:14:15.479,31975,47.88214,11.33127
3C6586,2019/05/22,20:14:17.544,32000,47.88615,11.33092
3C6586,2019/05/22,20:14:17.965,32000,47.88794,11.33096
3C6586,2019/05/22,20:14:19.090,32000,47.88996,11.33071
3C6586,2019/05/22,20:14:19.600,32000,47.88995,11.33068
3C6586,2019/05/22,20:14:20.190,32000,47.89211,11.33075
3C6586,2019/05/22,20:14:20.625,32000,47.89211,11.33075
3C6586,2019/05/22,20:14:21.664,32000,47.89397,11.33064
3C6586,2019/05/22,20:14:22.190,32000,47.89595,11.33041
3C6586,2019/05/22,20:14:24.689,32000,47.89993,11.33014
3C6586,2019/05/22,20:14:26.084,32000,47.90411,11.33000
3C6586,2019/05/22,20:14:26.610,32000,47.90410,11.32999
3C6586,2019/05/22,20:14:27.030,32000,47.90593,11.33006
3C6586,2019/05/22,20:14:27.615,32000,47.90593,11.33006
3C6586,2019/05/22,20:14:28.685,32000,47.90793,11.32993
3C6586,2019/05/22,20:14:29.114,32000,47.91012,11.32965
3C6586,2019/05/22,20:14:29.640,32000,47.91010,11.32965
3C6586,2019/05/22,20:14:30.074,32000,47.91194,11.32972
3C6586,2019/05/22,20:14:32.750,32000,47.91594,11.32951
3C6586,2019/05/22,20:14:33.835,32000,47.91792,11.32944
3C6586,2019/05/22,20:14:34.364,32000,47.92007,11.32917
3C6586,2019/05/22,20:14:35.360,32000,47.92191,11.32924
3C6586,2019/05/22,20:14:35.794,32000,47.92191,11.32924
3C6586,2019/05/22,20:14:37.920,32000,47.92790,11.32895
3C6586,2019/05/22,20:14:38.344,32000,47.92790,11.32895
3C6586,2019/05/22,20:14:39.390,32000,47.92992,11.32862
3C6586,2019/05/22,20:14:39.860,32000,47.93209,11.32874
3C6586,2019/05/22,20:14:40.965,32000,47.93390,11.32841
3C6586,2019/05/22,20:14:41.525,32000,47.93391,11.32845
3C6586,2019/05/22,20:14:42.045,32000,47.93610,11.32848
3C6586,2019/05/22,20:14:46.480,32000,47.94387,11.32789
3C6586,2019/05/22,20:14:46.945,32000,47.94587,11.32796
3C6586,2019/05/22,20:14:50.080,32000,47.95188,11.32768
3C6586,2019/05/22,20:14:51.475,32000,47.95407,11.32740
3C6586,2019/05/22,20:14:51.994,32000,47.95587,11.32745
3C6586,2019/05/22,20:14:54.200,31975,47.95985,11.32711
3C6586,2019/05/22,20:14:55.155,32000,47.96184,11.32719
3C6586,2019/05/22,20:14:55.620,32000,47.96187,11.32718
3C6586,2019/05/22,20:14:56.045,32000,47.96402,11.32690
3C6586,2019/05/22,20:14:57.115,31975,47.96584,11.32697
3C6586,2019/05/22,20:14:57.655,32000,47.96585,11.32697
3C6586,2019/05/22,20:14:58.105,31975,47.96784,11.32683
3C6586,2019/05/22,20:14:58.644,31975,47.96786,11.32684
3C6586,2019/05/22,20:15:00.145,32000,47.97185,11.32669
3C6586,2019/05/22,20:15:00.580,31975,47.97185,11.32663
3C6586,2019/05/22,20:15:02.110,31975,47.97585,11.32648
3C6586,2019/05/22,20:15:02.560,31975,47.97583,11.32642
3C6586,2019/05/22,20:15:03.560,31975,47.97784,11.32635
3C6586,2019/05/22,20:15:04.640,31975,47.98000,11.32608
3C6586,2019/05/22,20:15:05.585,31975,47.98183,11.32615
3C6586,2019/05/22,20:15:07.640,31975,47.98599,11.32594
3C6586,2019/05/22,20:15:09.115,31975,47.98996,11.32557
3C6586,2019/05/22,20:15:09.655,31975,47.98997,11.32553
3C6586,2019/05/22,20:15:10.200,31975,47.99181,11.32560
3C6586,2019/05/22,20:15:21.421,32000,48.01373,11.32430
3C6586,2019/05/22,20:15:28.460,32000,48.02766,11.32359
3C6586,2019/05/22,20:15:29.600,32000,48.02966,11.32368
3C6586,2019/05/22,20:15:38.336,32000,48.04759,11.32261
3C6586,2019/05/22,20:15:39.340,31975,48.04959,11.32268
3C6586,2019/05/22,20:15:43.565,31975,48.05754,11.32230
3C6586,2019/05/22,20:15:45.131,31975,48.06169,11.32197
3C6586,2019/05/22,20:15:45.680,31975,48.06169,11.32197
3C6586,2019/05/22,20:15:47.141,31975,48.06565,11.32176
3C6586,2019/05/22,20:15:50.961,31975,48.07347,11.32155
3C6586,2019/05/22,20:15:52.006,31975,48.07562,11.32127
3C6586,2019/05/22,20:15:59.875,32000,48.09135,11.32043
3C6586,2019/05/22,20:16:03.961,32000,48.09947,11.32018
3C6586,2019/05/22,20:16:04.796,31975,48.09947,11.32018
3C6586,2019/05/22,20:16:06.311,32000,48.10345,11.31993
3C6586,2019/05/22,20:16:08.280,32000,48.10722,11.31972
3C6586,2019/05/22,20:16:08.831,32000,48.10721,11.31976
3C6586,2019/05/22,20:16:13.235,32000,48.11732,11.31908
3C6586,2019/05/22,20:17:48.782,31975,48.30785,11.30451
3C6586,2019/05/22,20:17:50.727,31975,48.31182,11.30392
3C6586,2019/05/22,20:18:53.177,32000,48.43657,11.28423
3C6586,2019/05/22,20:18:58.228,32000,48.44646,11.28268
3C6586,2019/05/22,20:18:59.717,32000,48.44840,11.28238
3C6586,2019/05/22,20:19:02.402,32000,48.45433,11.28141
3C6586,2019/05/22,20:19:25.027,32000,48.49979,11.27423
3C6586,2019/05/22,20:19:28.038,32000,48.50574,11.27331
3C6586,2019/05/22,20:19:31.538,32000,48.51167,11.27233
3C6586,2019/05/22,20:19:40.893,32000,48.53136,11.26923
3C6586,2019/05/22,20:19:45.138,32000,48.53927,11.26800
3C6586,2019/05/22,20:19:48.363,32000,48.54520,11.26704
3C6586,2019/05/22,20:19:49.472,32000,48.54714,11.26670
3C6586,2019/05/22,20:19:51.508,32000,48.55110,11.26612
3C6586,2019/05/22,20:19:53.123,32000,48.55505,11.26547
3C6586,2019/05/22,20:19:53.673,32000,48.55505,11.26547
3C6586,2019/05/22,20:19:55.623,32000,48.55898,11.26486
3C6586,2019/05/22,20:19:57.638,32000,48.56291,11.26423
3C6586,2019/05/22,20:19:58.228,31975,48.56488,11.26394
3C6586,2019/05/22,20:19:59.243,31975,48.56685,11.26359
3C6586,2019/05/22,20:20:00.308,31975,48.56883,11.26330
3C6586,2019/05/22,20:20:01.404,31975,48.57083,11.26296
3C6586,2019/05/22,20:20:01.853,31975,48.57083,11.26296
3C6586,2019/05/22,20:20:02.448,31950,48.57280,11.26268
3C6586,2019/05/22,20:20:02.908,31950,48.57475,11.26236
3C6586,2019/05/22,20:20:04.488,31950,48.57670,11.26207
3C6586,2019/05/22,20:20:05.023,31925,48.57870,11.26176
3C6586,2019/05/22,20:20:06.583,31925,48.58067,11.26141
3C6586,2019/05/22,20:20:09.403,31875,48.58658,11.26049
3C6586,2019/05/22,20:20:09.963,31850,48.58855,11.26014
3C6586,2019/05/22,20:20:10.494,31850,48.58853,11.26019
3C6586,2019/05/22,20:20:11.494,31825,48.59053,11.25983
3C6586,2019/05/22,20:20:13.588,31775,48.59445,11.25923
3C6586,2019/05/22,20:20:15.283,31725,48.59839,11.25860
3C6586,2019/05/22,20:20:17.783,31675,48.60233,11.25796
3C6586,2019/05/22,20:20:19.183,31625,48.60626,11.25732
3C6586,2019/05/22,20:20:22.978,31525,48.61414,11.25606
3C6586,2019/05/22,20:20:23.984,31500,48.61610,11.25577
3C6586,2019/05/22,20:20:25.504,31450,48.61804,11.25549
3C6586,2019/05/22,20:20:26.513,31425,48.62000,11.25513
3C6586,2019/05/22,20:20:27.864,31400,48.62391,11.25455
3C6586,2019/05/22,20:20:29.949,31350,48.62786,11.25390
3C6586,2019/05/22,20:20:31.354,31300,48.62977,11.25361
3C6586,2019/05/22,20:20:34.104,31250,48.63564,11.25267
3C6586,2019/05/22,20:20:36.064,31200,48.63954,11.25204
3C6586,2019/05/22,20:20:36.563,31175,48.63954,11.25204
3C6586,2019/05/22,20:20:37.084,31175,48.64150,11.25173
3C6586,2019/05/22,20:20:38.084,31150,48.64346,11.25145
3C6586,2019/05/22,20:20:38.634,31125,48.64343,11.25141
3C6586,2019/05/22,20:20:39.089,31125,48.64541,11.25108
3C6586,2019/05/22,20:20:40.008,31100,48.64732,11.25077
3C6586,2019/05/22,20:20:46.034,30950,48.65900,11.24894
3C6586,2019/05/22,20:20:47.949,30900,48.66287,11.24834
3C6586,2019/05/22,20:20:48.963,30850,48.66481,11.24803
3C6586,2019/05/22,20:20:51.778,30800,48.66870,11.24739
3C6586,2019/05/22,20:21:07.578,30375,48.69946,11.24042
3C6586,2019/05/22,20:21:15.254,30150,48.71448,11.23422
3C6586,2019/05/22,20:21:19.383,30050,48.72185,11.23035
3C6586,2019/05/22,20:21:31.549,29750,48.74303,11.21567
3C6586,2019/05/22,20:21:33.514,29700,48.74643,11.21278
3C6586,2019/05/22,20:21:37.549,29600,48.75304,11.20656
3C6586,2019/05/22,20:21:39.389,29550,48.75627,11.20331
3C6586,2019/05/22,20:22:06.700,28875,48.79913,11.15777
3C6588,2019/05/22,21:46:14.238,15575,48.58722,11.09746
3C6588,2019/05/22,21:46:14.777,15575,48.58722,11.09749
3C6588,2019/05/22,21:46:15.777,15550,48.58573,11.09952
3C6588,2019/05/22,21:46:19.973,15425,48.57968,11.10768
3C6588,2019/05/22,21:46:20.947,15400,48.57819,11.10971
3C6588,2019/05/22,21:46:23.392,15350,48.57368,11.11585
3C6588,2019/05/22,21:46:25.007,15325,48.57219,11.11787
3C6588,2019/05/22,21:46:26.582,15275,48.56921,11.12192
3C6588,2019/05/22,21:46:29.102,15225,48.56470,11.12795
3C6588,2019/05/22,21:46:33.247,15125,48.55875,11.13605
3C6588,2019/05/22,21:46:34.282,15100,48.55724,11.13809
3C6588,2019/05/22,21:46:41.087,14925,48.54680,11.15211
3C6588,2019/05/22,21:46:41.522,14925,48.54680,11.15211
3C6588,2019/05/22,21:46:45.692,14800,48.54085,11.16014
3C6588,2019/05/22,21:46:49.247,14725,48.53494,11.16824
3C6588,2019/05/22,21:47:18.157,14000,48.49230,11.22615
3C6588,2019/05/22,21:47:22.046,13900,48.48647,11.23401
3C6589,2019/05/22,15:22:21.422,36000,46.47194,11.53654
3C6589,2019/05/22,15:22:29.748,36000,46.48920,11.53149
3C6589,2019/05/22,15:22:38.867,36000,46.50833,11.52586
3C6589,2019/05/22,15:22:45.568,36000,46.52226,11.52171
3C6589,2019/05/22,15:23:05.807,36000,46.56434,11.50921
3C6589,2019/05/22,15:23:07.712,36000,46.56830,11.50811
3C6589,2019/05/22,15:25:50.411,36000,46.90711,11.40071
3C6589,2019/05/22,15:26:07.906,35975,46.94357,11.38925
3C6589,2019/05/22,15:26:22.701,35975,46.97470,11.38170
3C6589,2019/05/22,15:26:53.596,35975,47.04029,11.37395
3C6589,2019/05/22,15:26:54.031,35975,47.04113,11.37388
3C6589,2019/05/22,15:26:55.631,35975,47.04453,11.37374
3C6589,2019/05/22,15:27:15.096,36000,47.08603,11.37181
3C6589,2019/05/22,15:28:35.076,35975,47.25618,11.36323
3C6589,2019/05/22,15:28:58.490,35975,47.30608,11.36069
3C6589,2019/05/22,15:29:06.465,35975,47.32315,11.35973
3C6589,2019/05/22,15:29:08.775,35975,47.32808,11.35944
3C6589,2019/05/22,15:29:09.235,35975,47.32892,11.35937
3C6589,2019/05/22,15:29:09.700,35975,47.33002,11.35931
3C6589,2019/05/22,15:29:10.290,35975,47.33130,11.35925
3C6589,2019/05/22,15:29:10.806,35975,47.33236,11.35916
3C6589,2019/05/22,15:29:11.381,35975,47.33362,11.35909
3C6589,2019/05/22,15:29:12.376,35975,47.33576,11.35902
3C6589,2019/05/22,15:29:14.625,35975,47.34046,11.35874
3C6589,2019/05/22,15:29:15.100,35975,47.34155,11.35870
3C6589,2019/05/22,15:29:16.030,35975,47.34344,11.35860
3C6589,2019/05/22,15:29:16.925,35975,47.34540,11.35849
3C6589,2019/05/22,15:29:17.940,35975,47.34750,11.35835
3C6589,2019/05/22,15:29:19.010,35975,47.34986,11.35824
3C6589,2019/05/22,15:29:20.325,35975,47.35268,11.35808
3C6589,2019/05/22,15:29:21.755,35975,47.35587,11.35789
3C6589,2019/05/22,15:29:22.265,35975,47.35693,11.35787
3C6589,2019/05/22,15:29:23.815,35975,47.36015,11.35768
3C6589,2019/05/22,15:29:24.656,35975,47.36183,11.35761
3C6589,2019/05/22,15:29:25.735,35975,47.36421,11.35746
3C6589,2019/05/22,15:29:26.660,35975,47.36632,11.35739
3C6589,2019/05/22,15:29:27.235,35975,47.36741,11.35733
3C6589,2019/05/22,15:29:27.805,35975,47.36867,11.35726
3C6589,2019/05/22,15:29:28.750,35975,47.37062,11.35719
3C6589,2019/05/22,15:29:31.250,35975,47.37593,11.35691
3C6589,2019/05/22,15:29:32.735,35975,47.37918,11.35677
3C6589,2019/05/22,15:29:33.580,35975,47.38110,11.35662
3C6589,2019/05/22,15:29:35.145,35975,47.38431,11.35650
3C6589,2019/05/22,15:29:38.710,36000,47.39200,11.35616
3C6589,2019/05/22,15:29:39.815,36000,47.39432,11.35599
3C6589,2019/05/22,15:29:40.225,36000,47.39521,11.35599
3C6589,2019/05/22,15:29:41.710,36000,47.39841,11.35581
3C6589,2019/05/22,15:29:44.250,36000,47.40372,11.35557
3C6589,2019/05/22,15:29:44.670,36000,47.40482,11.35554
3C6589,2019/05/22,15:29:46.730,36000,47.40907,11.35533
3C6589,2019/05/22,15:29:47.830,36000,47.41145,11.35522
3C6589,2019/05/22,15:29:48.395,36000,47.41271,11.35514
3C6589,2019/05/22,15:29:51.610,36000,47.41955,11.35479
3C6589,2019/05/22,15:29:52.205,36000,47.42086,11.35472
3C6589,2019/05/22,15:29:53.060,36000,47.42276,11.35464
3C6589,2019/05/22,15:29:53.520,36000,47.42363,11.35458
3C6589,2019/05/22,15:29:56.430,36000,47.42984,11.35430
3C6589,2019/05/22,15:29:59.025,36000,47.43538,11.35402
3C6589,2019/05/22,15:30:00.000,36000,47.43752,11.35395
3C6589,2019/05/22,15:30:01.025,36000,47.43966,11.35381
3C6589,2019/05/22,15:30:03.885,36000,47.44588,11.35355
3C6589,2019/05/22,15:30:06.365,36000,47.45121,11.35324
3C6589,2019/05/22,15:30:06.820,36000,47.45205,11.35324
3C6589,2019/05/22,15:30:17.115,36000,47.47408,11.35217
3C6589,2019/05/22,15:30:22.295,36000,47.48520,11.35162
3C6589,2019/05/22,15:30:24.295,36000,47.48950,11.35142
3C6589,2019/05/22,15:30:28.180,36000,47.49781,11.35099
3C6589,2019/05/22,15:30:29.200,36000,47.49995,11.35092
3C6589,2019/05/22,15:30:29.650,36000,47.50079,11.35085
3C6589,2019/05/22,15:30:31.140,36000,47.50401,11.35066
3C6589,2019/05/22,15:30:34.785,36000,47.51191,11.35029
3C6589,2019/05/22,15:30:44.680,36025,47.53304,11.34922
3C6589,2019/05/22,15:30:47.970,36025,47.54008,11.34888
3C6589,2019/05/22,15:30:49.870,36025,47.54411,11.34874
3C6589,2019/05/22,15:30:51.899,36025,47.54837,11.34853
3C6589,2019/05/22,15:30:53.255,36025,47.55135,11.34833
3C6589,2019/05/22,15:30:53.695,36025,47.55222,11.34833
3C6589,2019/05/22,15:30:54.260,36025,47.55350,11.34826
3C6589,2019/05/22,15:30:58.385,36025,47.56224,11.34782
3C6589,2019/05/22,15:30:59.825,36025,47.56521,11.34768
3C6589,2019/05/22,15:31:01.270,36025,47.56837,11.34750
3C6589,2019/05/22,15:31:01.790,36025,47.56945,11.34747
3C6589,2019/05/22,15:31:02.765,36025,47.57159,11.34733
3C6589,2019/05/22,15:31:04.335,36025,47.57474,11.34716
3C6589,2019/05/22,15:31:07.340,36025,47.58115,11.34682
3C6589,2019/05/22,15:31:07.835,36025,47.58221,11.34676
3C6589,2019/05/22,15:31:09.239,36025,47.58519,11.34662
3C6589,2019/05/22,15:31:10.210,36025,47.58728,11.34655
3C6589,2019/05/22,15:31:10.615,36025,47.58816,11.34648
3C6589,2019/05/22,15:31:11.639,36025,47.59026,11.34641
3C6589,2019/05/22,15:31:12.220,36025,47.59156,11.34634
3C6589,2019/05/22,15:31:12.639,36025,47.59240,11.34627
3C6589,2019/05/22,15:31:13.640,36025,47.59450,11.34620
3C6589,2019/05/22,15:31:14.119,36025,47.59557,11.34613
3C6589,2019/05/22,15:31:16.120,36025,47.59982,11.34592
3C6589,2019/05/22,15:31:16.580,36025,47.60087,11.34585
3C6589,2019/05/22,15:31:16.989,36025,47.60171,11.34585
3C6589,2019/05/22,15:31:18.104,36025,47.60408,11.34572
3C6589,2019/05/22,15:31:19.184,36025,47.60641,11.34564
3C6589,2019/05/22,15:31:20.100,36025,47.60829,11.34551
3C6589,2019/05/22,15:31:20.669,36050,47.60957,11.34551
3C6589,2019/05/22,15:31:21.720,36050,47.61168,11.34538
3C6589,2019/05/22,15:31:22.150,36050,47.61255,11.34538
3C6589,2019/05/22,15:31:25.825,36050,47.62038,11.34500
3C6589,2019/05/22,15:31:36.090,36050,47.64217,11.34400
3C6589,2019/05/22,15:31:36.500,36050,47.64299,11.34400
3C6589,2019/05/22,15:31:38.105,36025,47.64638,11.34380
3C6589,2019/05/22,15:31:38.614,36050,47.64743,11.34374
3C6589,2019/05/22,15:31:40.934,36025,47.65228,11.34352
3C6589,2019/05/22,15:31:41.940,36025,47.65439,11.34338
3C6589,2019/05/22,15:31:42.490,36025,47.65567,11.34332
3C6589,2019/05/22,15:31:43.829,36025,47.65841,11.34317
3C6589,2019/05/22,15:31:44.809,36025,47.66051,11.34310
3C6589,2019/05/22,15:31:48.330,36025,47.66794,11.34270
3C6589,2019/05/22,15:31:49.824,36025,47.67107,11.34247
3C6589,2019/05/22,15:31:51.229,36025,47.67405,11.34233
3C6589,2019/05/22,15:31:51.695,36025,47.67508,11.34229
3C6589,2019/05/22,15:31:52.209,36000,47.67615,11.34219
3C6589,2019/05/22,15:31:53.160,36000,47.67824,11.34212
3C6589,2019/05/22,15:31:54.305,36000,47.68057,11.34194
3C6589,2019/05/22,15:31:56.190,36000,47.68457,11.34176
3C6589,2019/05/22,15:31:56.699,36000,47.68565,11.34167
3C6589,2019/05/22,15:31:57.270,36000,47.68689,11.34160
3C6589,2019/05/22,15:31:57.789,36000,47.68797,11.34155
3C6589,2019/05/22,15:31:58.710,36000,47.68987,11.34146
3C6589,2019/05/22,15:31:59.249,36000,47.69091,11.34141
3C6589,2019/05/22,15:32:01.324,36000,47.69531,11.34112
3C6589,2019/05/22,15:32:03.415,36000,47.69975,11.34092
3C6589,2019/05/22,15:32:04.949,36000,47.70291,11.34071
3C6589,2019/05/22,15:32:05.385,36000,47.70399,11.34071
3C6589,2019/05/22,15:32:11.204,36000,47.71618,11.34000
3C6589,2019/05/22,15:32:14.419,36000,47.72293,11.33965
3C6589,2019/05/22,15:32:16.514,35975,47.72736,11.33940
3C6589,2019/05/22,15:32:17.019,35975,47.72843,11.33937
3C6589,2019/05/22,15:32:18.424,35975,47.73136,11.33923
3C6589,2019/05/22,15:32:19.004,35975,47.73262,11.33916
3C6589,2019/05/22,15:32:19.424,35975,47.73345,11.33909
3C6589,2019/05/22,15:32:19.895,35975,47.73450,11.33906
3C6589,2019/05/22,15:32:20.394,35975,47.73555,11.33902
3C6589,2019/05/22,15:32:20.955,35975,47.73681,11.33895
3C6589,2019/05/22,15:32:21.544,35975,47.73788,11.33885
3C6589,2019/05/22,15:32:22.050,35975,47.73895,11.33881
3C6589,2019/05/22,15:32:23.084,35975,47.74123,11.33865
3C6589,2019/05/22,15:32:25.489,35975,47.74631,11.33837
3C6589,2019/05/22,15:32:26.045,35975,47.74737,11.33831
3C6589,2019/05/22,15:32:26.529,35975,47.74841,11.33830
3C6589,2019/05/22,15:32:28.019,35975,47.75156,11.33810
3C6589,2019/05/22,15:32:29.149,35975,47.75386,11.33803
3C6589,2019/05/22,15:32:29.554,35975,47.75491,11.33796
3C6589,2019/05/22,15:32:29.979,35975,47.75575,11.33789
3C6589,2019/05/22,15:32:30.574,35975,47.75701,11.33782
3C6589,2019/05/22,15:32:32.104,35975,47.76018,11.33768
3C6589,2019/05/22,15:32:33.114,35975,47.76228,11.33755
3C6589,2019/05/22,15:32:34.754,35975,47.76585,11.33733
3C6589,2019/05/22,15:32:36.914,35975,47.77029,11.33714
3C6589,2019/05/22,15:32:38.899,35975,47.77446,11.33693
3C6589,2019/05/22,15:32:39.334,35975,47.77533,11.33686
3C6589,2019/05/22,15:32:39.924,35975,47.77657,11.33679
3C6589,2019/05/22,15:32:40.494,35975,47.77785,11.33672
3C6589,2019/05/22,15:32:40.931,35975,47.77867,11.33672
3C6589,2019/05/22,15:32:41.514,35975,47.77995,11.33665
3C6589,2019/05/22,15:32:42.064,35975,47.78119,11.33659
3C6589,2019/05/22,15:32:43.009,35975,47.78308,11.33648
3C6589,2019/05/22,15:32:43.594,35975,47.78434,11.33641
3C6589,2019/05/22,15:32:44.549,35975,47.78622,11.33631
3C6589,2019/05/22,15:32:45.074,35975,47.78751,11.33624
3C6589,2019/05/22,15:32:45.990,35975,47.78941,11.33620
3C6589,2019/05/22,15:32:47.084,35975,47.79172,11.33604
3C6589,2019/05/22,15:32:47.614,35975,47.79276,11.33599
3C6589,2019/05/22,15:32:48.624,35975,47.79486,11.33592
3C6589,2019/05/22,15:32:51.520,35975,47.80096,11.33562
3C6589,2019/05/22,15:32:53.214,35950,47.80454,11.33543
3C6589,2019/05/22,15:32:55.749,35975,47.80975,11.33514
3C6589,2019/05/22,15:32:57.829,35975,47.81418,11.33493
3C6589,2019/05/22,15:32:59.780,35975,47.81837,11.33479
3C6589,2019/05/22,15:33:00.879,35975,47.82069,11.33466
3C6589,2019/05/22,15:33:01.459,35975,47.82193,11.33459
3C6589,2019/05/22,15:33:01.884,35975,47.82280,11.33453
3C6589,2019/05/22,15:33:02.804,35975,47.82465,11.33444
3C6589,2019/05/22,15:33:03.754,35975,47.82679,11.33437
3C6589,2019/05/22,15:33:04.174,35975,47.82763,11.33430
3C6589,2019/05/22,15:33:06.089,35975,47.83159,11.33411
3C6589,2019/05/22,15:33:06.659,35975,47.83287,11.33405
3C6589,2019/05/22,15:33:07.064,35975,47.83369,11.33405
3C6589,2019/05/22,15:33:07.564,35975,47.83475,11.33395
3C6589,2019/05/22,15:33:08.864,35975,47.83745,11.33384
3C6589,2019/05/22,15:33:09.324,35975,47.83832,11.33377
3C6589,2019/05/22,15:33:09.765,35975,47.83936,11.33374
3C6589,2019/05/22,15:33:10.650,35975,47.84104,11.33367
3C6589,2019/05/22,15:33:11.149,35975,47.84207,11.33363
3C6589,2019/05/22,15:33:12.695,35975,47.84541,11.33343
3C6589,2019/05/22,15:33:13.104,35975,47.84628,11.33343
3C6589,2019/05/22,15:33:13.559,35975,47.84732,11.33331
3C6589,2019/05/22,15:33:15.119,35950,47.85045,11.33315
3C6589,2019/05/22,15:33:16.219,35950,47.85277,11.33303
3C6589,2019/05/22,15:33:16.654,35950,47.85361,11.33303
3C6589,2019/05/22,15:33:26.414,35950,47.87418,11.33190
3C6589,2019/05/22,15:33:29.974,35950,47.88172,11.33148
3C6589,2019/05/22,15:33:32.960,35950,47.88801,11.33113
3C6589,2019/05/22,15:33:33.854,35950,47.88991,11.33102
3C6589,2019/05/22,15:33:34.259,35950,47.89078,11.33096
3C6589,2019/05/22,15:33:35.269,35950,47.89284,11.33089
3C6589,2019/05/22,15:33:36.235,35950,47.89476,11.33078
3C6589,2019/05/22,15:33:36.659,35950,47.89581,11.33068
3C6589,2019/05/22,15:33:37.614,35950,47.89769,11.33064
3C6589,2019/05/22,15:33:38.434,35950,47.89937,11.33050
3C6589,2019/05/22,15:33:38.959,35950,47.90062,11.33043
3C6589,2019/05/22,15:33:39.434,35950,47.90146,11.33043
3C6589,2019/05/22,15:33:40.024,35950,47.90272,11.33036
3C6589,2019/05/22,15:33:40.444,35950,47.90356,11.33028
3C6589,2019/05/22,15:33:41.507,35950,47.90588,11.33020
3C6589,2019/05/22,15:33:42.045,35950,47.90691,11.33014
3C6589,2019/05/22,15:33:42.474,35950,47.90794,11.33006
3C6589,2019/05/22,15:33:43.349,35950,47.90964,11.32999
3C6589,2019/05/22,15:33:44.314,35950,47.91174,11.32986
3C6589,2019/05/22,15:33:45.289,35950,47.91385,11.32972
3C6589,2019/05/22,15:33:47.259,35950,47.91806,11.32951
3C6589,2019/05/22,15:33:47.799,35950,47.91910,11.32944
3C6589,2019/05/22,15:33:48.655,35950,47.92078,11.32937
3C6589,2019/05/22,15:33:49.074,35950,47.92181,11.32931
3C6589,2019/05/22,15:33:50.209,35950,47.92413,11.32923
3C6589,2019/05/22,15:33:50.804,35950,47.92539,11.32916
3C6589,2019/05/22,15:33:51.214,35950,47.92623,11.32909
3C6589,2019/05/22,15:33:51.795,35950,47.92748,11.32902
3C6589,2019/05/22,15:33:53.734,35950,47.93147,11.32883
3C6589,2019/05/22,15:33:54.194,35950,47.93251,11.32881
3C6589,2019/05/22,15:33:55.674,35950,47.93568,11.32862
3C6589,2019/05/22,15:33:58.764,35950,47.94219,11.32824
3C6589,2019/05/22,15:33:59.894,35950,47.94447,11.32814
3C6589,2019/05/22,15:34:01.764,35950,47.94848,11.32796
3C6589,2019/05/22,15:34:03.809,35950,47.95267,11.32768
3C6589,2019/05/22,15:34:04.239,35950,47.95351,11.32768
3C6589,2019/05/22,15:34:04.774,35950,47.95481,11.32761
3C6589,2019/05/22,15:34:05.299,35950,47.95583,11.32752
3C6589,2019/05/22,15:34:06.269,35950,47.95793,11.32745
3C6589,2019/05/22,15:34:07.819,35950,47.96109,11.32726
3C6589,2019/05/22,15:34:08.924,35950,47.96342,11.32718
3C6589,2019/05/22,15:34:09.854,35950,47.96548,11.32704
3C6589,2019/05/22,15:34:11.369,35950,47.96864,11.32690
3C6589,2019/05/22,15:34:11.894,35950,47.96970,11.32684
3C6589,2019/05/22,15:34:16.484,35950,47.97940,11.32635
3C6589,2019/05/22,15:34:18.104,35950,47.98274,11.32615
3C6589,2019/05/22,15:34:18.624,35950,47.98381,11.32606
3C6589,2019/05/22,15:34:33.419,35975,48.01486,11.32296
3C6589,2019/05/22,15:34:35.789,35975,48.01989,11.32233
3C6589,2019/05/22,15:34:36.714,35975,48.02179,11.32210
3C6589,2019/05/22,15:34:37.129,35975,48.02261,11.32196
3C6589,2019/05/22,15:34:38.959,35975,48.02659,11.32148
3C6589,2019/05/22,15:34:40.504,35975,48.02975,11.32107
3C6589,2019/05/22,15:34:42.849,36000,48.03455,11.32043
3C6589,2019/05/22,15:34:47.579,36000,48.04466,11.31916
3C6589,2019/05/22,15:34:48.159,36000,48.04591,11.31902
3C6589,2019/05/22,15:34:51.999,36000,48.05387,11.31803
3C6589,2019/05/22,15:35:05.354,36000,48.08199,11.31458
3C6589,2019/05/22,15:35:05.864,36000,48.08304,11.31448
3C6589,2019/05/22,15:35:06.358,36000,48.08409,11.31437
3C6589,2019/05/22,15:35:06.849,36000,48.08492,11.31423
3C6589,2019/05/22,15:35:07.338,36000,48.08597,11.31413
3C6589,2019/05/22,15:35:08.369,36000,48.08828,11.31381
3C6589,2019/05/22,15:35:10.424,36000,48.09247,11.31331
3C6589,2019/05/22,15:35:12.489,36000,48.09686,11.31276
3C6589,2019/05/22,15:35:12.944,36000,48.09773,11.31262
3C6589,2019/05/22,15:35:13.969,36000,48.10001,11.31233
3C6589,2019/05/22,15:35:15.463,36000,48.10318,11.31194
3C6589,2019/05/22,15:35:15.994,36000,48.10424,11.31176
3C6589,2019/05/22,15:35:16.579,36000,48.10550,11.31162
3C6589,2019/05/22,15:35:18.028,36000,48.10843,11.31127
3C6589,2019/05/22,15:35:18.529,36000,48.10945,11.31111
3C6589,2019/05/22,15:35:19.859,36000,48.11243,11.31077
3C6589,2019/05/22,15:35:20.896,36000,48.11449,11.31049
3C6589,2019/05/22,15:35:21.359,36000,48.11556,11.31035
3C6589,2019/05/22,15:35:22.173,36000,48.11723,11.31014
3C6589,2019/05/22,15:35:28.199,36000,48.12980,11.30859
3C6589,2019/05/22,15:35:30.349,36000,48.13422,11.30802
3C6589,2019/05/22,15:35:31.479,36000,48.13673,11.30775
3C6589,2019/05/22,15:35:33.578,36000,48.14116,11.30719
3C6589,2019/05/22,15:35:37.794,36000,48.14996,11.30613
3C6589,2019/05/22,15:35:39.879,36000,48.15436,11.30555
3C6589,2019/05/22,15:35:41.713,36000,48.15816,11.30514
3C6589,2019/05/22,15:36:40.204,35975,48.28096,11.29004
3C6589,2019/05/22,15:37:00.113,36000,48.32272,11.28486
3C6589,2019/05/22,15:37:14.468,36025,48.35289,11.28134
3C6589,2019/05/22,15:37:27.563,36000,48.38030,11.27804
3C6589,2019/05/22,15:37:34.833,35925,48.39533,11.27616
3C6589,2019/05/22,15:37:53.763,35375,48.43476,11.27111
3C6589,2019/05/22,15:37:55.839,35325,48.43891,11.27060
3C6589,2019/05/22,15:37:56.824,35300,48.44096,11.27031
3C6589,2019/05/22,15:37:59.673,35200,48.44696,11.26958
3C6589,2019/05/22,15:38:03.818,35100,48.45539,11.26850
3C6589,2019/05/22,15:38:19.808,34600,48.48811,11.26077
3C6589,2019/05/22,15:38:21.683,34525,48.49196,11.25930
3C6589,2019/05/22,15:38:24.553,34425,48.49784,11.25679
3C6589,2019/05/22,15:38:29.154,34250,48.50711,11.25239
3C6589,2019/05/22,15:38:55.748,33375,48.56017,11.22338
3C6589,2019/05/22,15:38:56.744,33350,48.56218,11.22225
3C6589,2019/05/22,15:39:02.568,33150,48.57400,11.21531
3C6589,2019/05/22,15:39:24.893,32400,48.61784,11.18528
3C6589,2019/05/22,15:39:26.848,32350,48.62153,11.18249
3C6589,2019/05/22,15:40:49.303,31975,48.77911,11.05851
3C6589,2019/05/22,15:40:52.099,31975,48.78447,11.05429
3C658B,2019/05/22,20:55:01.524,38000,46.88562,11.37154
3C658B,2019/05/22,20:55:23.284,37975,46.92871,11.36993
3C658B,2019/05/22,20:55:28.419,37975,46.94081,11.36944
3C658B,2019/05/22,20:55:29.368,37975,46.94302,11.36913
3C658B,2019/05/22,20:55:31.348,37975,46.94710,11.36900
3C658B,2019/05/22,20:55:32.389,37975,46.94914,11.36909
3C658B,2019/05/22,20:55:33.369,37975,46.95117,11.36886
3C658B,2019/05/22,20:55:36.358,37975,46.95726,11.36872
3C658B,2019/05/22,20:55:37.253,38000,46.95724,11.36874
3C658B,2019/05/22,20:55:39.393,38000,46.96334,11.36831
3C658B,2019/05/22,20:55:40.318,38000,46.96536,11.36838
3C658B,2019/05/22,20:55:41.303,38000,46.96724,11.36817
3C658B,2019/05/22,20:55:42.398,38000,46.96944,11.36824
3C658B,2019/05/22,20:55:44.248,38000,46.97144,11.36796
3C658B,2019/05/22,20:55:57.653,38000,46.99979,11.36676
3C658B,2019/05/22,20:55:58.588,38000,47.00184,11.36684
3C658B,2019/05/22,20:56:14.337,38000,47.03403,11.36543
3C658B,2019/05/22,20:56:15.428,37975,47.03619,11.36522
3C658B,2019/05/22,20:56:23.033,38000,47.05039,11.36472
3C658B,2019/05/22,20:56:26.058,38000,47.05649,11.36444
3C658B,2019/05/22,20:56:29.127,38000,47.06255,11.36405
3C658B,2019/05/22,20:56:30.107,38000,47.06461,11.36412
3C658B,2019/05/22,20:56:37.192,38000,47.07865,11.36331
3C658B,2019/05/22,20:56:43.278,38000,47.09085,11.36275
3C658B,2019/05/22,20:56:45.302,38000,47.09711,11.36268
3C658B,2019/05/22,20:56:59.777,38000,47.12558,11.36151
3C658B,2019/05/22,20:57:47.876,37975,47.22343,11.35719
3C658B,2019/05/22,20:57:51.902,37975,47.23160,11.35684
3C658B,2019/05/22,20:57:54.826,37975,47.23772,11.35676
3C658B,2019/05/22,20:57:56.951,37975,47.24181,11.35657
3C658B,2019/05/22,20:57:59.122,38000,47.24588,11.35643
3C658B,2019/05/22,20:58:01.081,38000,47.24977,11.35609
3C658B,2019/05/22,20:58:02.137,38000,47.25201,11.35616
3C658B,2019/05/22,20:58:05.066,38000,47.25816,11.35592
3C658B,2019/05/22,20:58:28.611,38000,47.30718,11.35338
3C658B,2019/05/22,20:58:37.556,38000,47.32558,11.35252
3C658B,2019/05/22,20:58:41.571,38000,47.33372,11.35217
3C658B,2019/05/22,20:58:43.566,38000,47.33784,11.35197
3C658B,2019/05/22,20:58:44.596,38000,47.33986,11.35205
3C658B,2019/05/22,20:58:45.671,38000,47.34190,11.35176
3C658B,2019/05/22,20:58:48.486,38000,47.34805,11.35149
3C658B,2019/05/22,20:59:15.016,38025,47.40112,11.34944
3C658B,2019/05/22,20:59:15.960,38025,47.40317,11.34949
3C658B,2019/05/22,20:59:29.625,38025,47.43170,11.34824
3C658B,2019/05/22,20:59:31.605,38025,47.43575,11.34810
3C658B,2019/05/22,20:59:42.336,38025,47.45810,11.34716
3C658B,2019/05/22,20:59:44.275,38050,47.46015,11.34726
3C658B,2019/05/22,20:59:47.110,38050,47.46625,11.34682
3C658B,2019/05/22,20:59:50.250,38050,47.47230,11.34669
3C658B,2019/05/22,20:59:53.210,38050,47.47839,11.34641
3C658B,2019/05/22,20:59:53.705,38050,47.48044,11.34620
3C658B,2019/05/22,20:59:54.210,38050,47.48044,11.34620
3C658B,2019/05/22,20:59:55.170,38050,47.48245,11.34627
3C658B,2019/05/22,20:59:57.065,38050,47.48636,11.34606
3C658B,2019/05/22,20:59:57.520,38050,47.48854,11.34586
3C658B,2019/05/22,20:59:58.441,38050,47.49054,11.34592
3C658B,2019/05/22,20:59:59.885,38050,47.49257,11.34565
3C658B,2019/05/22,21:00:04.685,38025,47.50269,11.34538
3C658B,2019/05/22,21:00:07.555,38025,47.50877,11.34489
3C658B,2019/05/22,21:00:09.505,38025,47.51280,11.34476
3C658B,2019/05/22,21:00:10.565,38025,47.51468,11.34483
3C658B,2019/05/22,21:00:15.925,38025,47.52493,11.34421
3C658B,2019/05/22,21:00:18.860,38025,47.53081,11.34416
3C658B,2019/05/22,21:00:19.945,38025,47.53299,11.34386
3C658B,2019/05/22,21:00:22.021,38025,47.53700,11.34374
3C658B,2019/05/22,21:00:26.050,38025,47.54510,11.34338
3C658B,2019/05/22,21:00:28.110,38025,47.54910,11.34318
3C658B,2019/05/22,21:00:29.020,38025,47.55111,11.34310
3C658B,2019/05/22,21:00:30.120,38025,47.55295,11.34318
3C658B,2019/05/22,21:00:31.234,38025,47.55516,11.34289
3C658B,2019/05/22,21:00:43.044,38025,47.57909,11.34176
3C658B,2019/05/22,21:00:43.990,38025,47.58123,11.34183
3C658B,2019/05/22,21:00:44.929,38025,47.58325,11.34153
3C658B,2019/05/22,21:00:45.439,38025,47.58509,11.34162
3C658B,2019/05/22,21:00:45.995,38025,47.58509,11.34162
3C658B,2019/05/22,21:00:46.965,38025,47.58728,11.34132
3C658B,2019/05/22,21:00:47.924,38025,47.58925,11.34139
3C658B,2019/05/22,21:00:48.884,38025,47.59108,11.34112
3C658B,2019/05/22,21:00:50.850,38025,47.59529,11.34113
3C658B,2019/05/22,21:00:53.864,38025,47.60129,11.34064
3C658B,2019/05/22,21:00:54.760,38025,47.60312,11.34071
3C658B,2019/05/22,21:00:57.584,38025,47.60911,11.34029
3C658B,2019/05/22,21:00:58.599,38000,47.61125,11.34014
3C658B,2019/05/22,21:01:05.849,38000,47.62508,11.33972
3C658B,2019/05/22,21:01:07.875,38000,47.62922,11.33951
3C658B,2019/05/22,21:01:12.765,38000,47.63924,11.33892
3C658B,2019/05/22,21:01:15.354,38000,47.64519,11.33865
3C658B,2019/05/22,21:01:17.344,38000,47.64917,11.33844
3C658B,2019/05/22,21:01:18.184,38000,47.64919,11.33845
3C658B,2019/05/22,21:01:19.239,37975,47.65101,11.33852
3C658B,2019/05/22,21:01:21.105,37975,47.65517,11.33837
3C658B,2019/05/22,21:01:23.159,37975,47.65915,11.33817
3C658B,2019/05/22,21:01:25.974,37975,47.66510,11.33775
3C658B,2019/05/22,21:01:26.899,37975,47.66693,11.33789
3C658B,2019/05/22,21:01:27.884,37975,47.66908,11.33775
3C658B,2019/05/22,21:01:29.804,37975,47.67308,11.33761
3C658B,2019/05/22,21:01:30.704,37975,47.67490,11.33734
3C658B,2019/05/22,21:01:31.254,37975,47.67489,11.33740
3C658B,2019/05/22,21:01:31.744,37975,47.67705,11.33748
3C658B,2019/05/22,21:01:32.154,37975,47.67705,11.33748
3C658B,2019/05/22,21:01:32.679,37975,47.67902,11.33720
3C658B,2019/05/22,21:01:34.624,37975,47.68299,11.33705
3C658B,2019/05/22,21:01:35.774,37975,47.68483,11.33714
3C658B,2019/05/22,21:01:36.219,37975,47.68481,11.33712
3C658B,2019/05/22,21:01:37.274,37975,47.68700,11.33690
3C658B,2019/05/22,21:01:37.779,37975,47.68895,11.33698
3C658B,2019/05/22,21:01:40.984,37975,47.69477,11.33655
3C658B,2019/05/22,21:01:43.753,37950,47.70090,11.33631
3C658B,2019/05/22,21:01:44.629,37975,47.70287,11.33641
3C658B,2019/05/22,21:01:47.549,37950,47.70868,11.33604
3C658B,2019/05/22,21:01:50.519,37950,47.71477,11.33590
3C658B,2019/05/22,21:01:59.579,37950,47.73266,11.33500
3C658B,2019/05/22,21:02:01.409,37950,47.73643,11.33486
3C658B,2019/05/22,21:02:04.104,37950,47.74040,11.33466
3C658B,2019/05/22,21:02:05.664,37950,47.74439,11.33451
3C658B,2019/05/22,21:02:07.694,37950,47.74837,11.33432
3C658B,2019/05/22,21:02:09.769,37950,47.75249,11.33411
3C658B,2019/05/22,21:02:17.408,37950,47.76818,11.33352
3C658B,2019/05/22,21:02:21.283,37950,47.77615,11.33295
3C658B,2019/05/22,21:02:22.304,37950,47.77831,11.33302
3C658B,2019/05/22,21:02:23.334,37950,47.78009,11.33274
3C658B,2019/05/22,21:02:25.443,37950,47.78424,11.33261
3C658B,2019/05/22,21:02:26.339,37950,47.78609,11.33267
3C658B,2019/05/22,21:02:29.264,37950,47.79002,11.33254
3C658B,2019/05/22,21:02:30.108,37950,47.79218,11.33226
3C658B,2019/05/22,21:02:31.073,37950,47.79402,11.33233
3C658B,2019/05/22,21:02:32.999,37950,47.79816,11.33219
3C658B,2019/05/22,21:02:34.083,37950,47.79996,11.33192
3C658B,2019/05/22,21:02:35.009,37950,47.80212,11.33205
3C658B,2019/05/22,21:02:36.093,37950,47.80394,11.33192
3C658B,2019/05/22,21:02:41.998,37950,47.81604,11.33148
3C658B,2019/05/22,21:02:44.028,37950,47.81999,11.33127
3C658B,2019/05/22,21:02:46.023,37950,47.82400,11.33113
3C658B,2019/05/22,21:02:48.949,37950,47.82994,11.33068
3C658B,2019/05/22,21:02:50.943,37950,47.83392,11.33054
3C658B,2019/05/22,21:02:52.003,37950,47.83592,11.33064
3C658B,2019/05/22,21:02:55.013,37950,47.84169,11.33014
3C658B,2019/05/22,21:02:56.008,37950,47.84388,11.33028
3C658B,2019/05/22,21:02:59.128,37950,47.84981,11.32979
3C658B,2019/05/22,21:03:00.038,37950,47.85165,11.32993
3C658B,2019/05/22,21:03:03.188,37975,47.85775,11.32951
3C658B,2019/05/22,21:03:04.103,37975,47.85960,11.32958
3C658B,2019/05/22,21:03:05.188,37975,47.86175,11.32930
3C658B,2019/05/22,21:03:05.678,37975,47.86372,11.32938
3C658B,2019/05/22,21:03:06.188,37975,47.86375,11.32937
3C658B,2019/05/22,21:03:08.318,37975,47.86954,11.32896
3C658B,2019/05/22,21:03:09.269,37975,47.86953,11.32895
3C658B,2019/05/22,21:03:11.248,37975,47.87367,11.32881
3C658B,2019/05/22,21:03:13.287,38000,47.87947,11.32869
3C658B,2019/05/22,21:03:14.153,38000,47.87947,11.32869
3C658B,2019/05/22,21:03:16.228,38000,47.88345,11.32852
3C658B,2019/05/22,21:03:20.098,38000,47.89156,11.32814
3C658B,2019/05/22,21:03:21.208,38000,47.89336,11.32789
3C658B,2019/05/22,21:03:23.227,38000,47.89755,11.32789
3C658B,2019/05/22,21:03:24.118,38000,47.89934,11.32766
3C658B,2019/05/22,21:03:25.178,38000,47.90151,11.32775
3C658B,2019/05/22,21:03:26.782,38000,47.90551,11.32754
3C658B,2019/05/22,21:03:29.162,38000,47.90932,11.32738
3C658B,2019/05/22,21:03:30.713,38000,47.91330,11.32718
3C658B,2019/05/22,21:03:31.178,38000,47.91329,11.32719
3C658B,2019/05/22,21:03:32.548,38000,47.91747,11.32704
3C658B,2019/05/22,21:03:33.033,38000,47.91743,11.32705
3C658B,2019/05/22,21:03:33.863,38000,47.91924,11.32676
3C658B,2019/05/22,21:03:34.333,38000,47.92145,11.32684
3C658B,2019/05/22,21:03:34.778,38000,47.92143,11.32683
3C658B,2019/05/22,21:03:35.803,38000,47.92325,11.32662
3C658B,2019/05/22,21:03:36.852,38000,47.92539,11.32669
3C658B,2019/05/22,21:03:37.408,38000,47.92739,11.32641
3C658B,2019/05/22,21:03:38.457,38000,47.92921,11.32648
3C658B,2019/05/22,21:03:39.002,38000,47.92921,11.32648
3C658B,2019/05/22,21:03:40.343,38000,47.93321,11.32635
3C658B,2019/05/22,21:03:40.753,38000,47.93321,11.32635
3C658B,2019/05/22,21:03:41.308,38000,47.93536,11.32608
3C658B,2019/05/22,21:03:41.842,38000,47.93535,11.32606
3C658B,2019/05/22,21:03:42.432,38000,47.93735,11.32613
3C658B,2019/05/22,21:03:43.813,38000,47.93917,11.32592
3C658B,2019/05/22,21:03:45.603,38000,47.94317,11.32571
3C658B,2019/05/22,21:03:47.578,38000,47.94732,11.32557
3C658B,2019/05/22,21:03:48.532,38000,47.94914,11.32560
3C658B,2019/05/22,21:03:49.512,38000,47.95129,11.32539
3C658B,2019/05/22,21:03:52.532,38000,47.95724,11.32526
3C658B,2019/05/22,21:03:53.408,38000,47.95909,11.32500
3C658B,2019/05/22,21:03:57.522,38000,47.96722,11.32478
3C658B,2019/05/22,21:03:58.443,38000,47.96906,11.32451
3C658B,2019/05/22,21:03:59.393,38000,47.97120,11.32458
3C658B,2019/05/22,21:04:00.477,38000,47.97304,11.32436
3C658B,2019/05/22,21:04:02.548,38000,47.97720,11.32416
3C658B,2019/05/22,21:04:03.638,38000,47.97902,11.32423
3C658B,2019/05/22,21:04:04.587,38000,47.98116,11.32395
3C658B,2019/05/22,21:04:06.607,38000,47.98516,11.32395
3C658B,2019/05/22,21:04:07.548,38000,47.98714,11.32368
3C658B,2019/05/22,21:04:08.597,38000,47.98898,11.32381
3C658B,2019/05/22,21:04:10.768,38000,47.99295,11.32361
3C658B,2019/05/22,21:04:11.872,38000,47.99512,11.32331
3C658B,2019/05/22,21:04:12.862,38000,47.99713,11.32338
3C658B,2019/05/22,21:04:13.872,38000,47.99894,11.32317
3C658B,2019/05/22,21:04:23.822,38000,48.01905,11.32226
3C658B,2019/05/22,21:04:27.997,38000,48.02701,11.32197
3C658B,2019/05/22,21:04:28.992,38000,48.02901,11.32204
3C658B,2019/05/22,21:04:38.947,38025,48.04898,11.32107
3C658B,2019/05/22,21:04:39.917,38025,48.05077,11.32121
3C658B,2019/05/22,21:04:47.712,38025,48.06674,11.32052
3C658B,2019/05/22,21:04:49.722,38025,48.07072,11.32031
3C658B,2019/05/22,21:04:51.937,38025,48.07484,11.32018
3C658B,2019/05/22,21:05:04.987,38025,48.10057,11.31873
3C658B,2019/05/22,21:05:06.052,38025,48.10275,11.31881
3C658B,2019/05/22,21:05:08.177,38025,48.10652,11.31859
3C658B,2019/05/22,21:05:09.231,38025,48.10871,11.31831
3C658B,2019/05/22,21:05:12.432,38025,48.11649,11.31810
3C658B,2019/05/22,21:05:22.537,38025,48.13655,11.31702
3C658B,2019/05/22,21:05:31.367,38025,48.15431,11.31633
3C658B,2019/05/22,21:05:32.276,38025,48.15433,11.31634
3C658B,2019/05/22,21:06:26.461,37575,48.26359,11.30508
3C658B,2019/05/22,21:06:27.596,37550,48.26536,11.30443
3C658B,2019/05/22,21:06:35.051,37375,48.27877,11.29872
3C658B,2019/05/22,21:06:36.991,37325,48.28258,11.29669
3C658B,2019/05/22,21:06:45.951,37125,48.29942,11.28697
3C658B,2019/05/22,21:07:26.040,36100,48.37499,11.24068
3C658B,2019/05/22,21:07:29.916,36000,48.38251,11.23584
3C658B,2019/05/22,21:07:41.960,35700,48.40553,11.22197
3C658B,2019/05/22,21:07:57.875,35325,48.43602,11.20302
3C658B,2019/05/22,21:08:01.720,35225,48.44357,11.19831
3C658B,2019/05/22,21:08:07.645,35100,48.45492,11.19131
3C658B,2019/05/22,21:08:08.645,35075,48.45683,11.19015
3C658B,2019/05/22,21:08:10.500,35025,48.46060,11.18781
3C658B,2019/05/22,21:08:12.554,34975,48.46436,11.18556
3C658B,2019/05/22,21:08:14.525,34925,48.46815,11.18324
3C658B,2019/05/22,21:08:15.545,34900,48.47003,11.18204
3C658B,2019/05/22,21:08:16.545,34875,48.47191,11.18091
3C658B,2019/05/22,21:08:17.419,34850,48.47382,11.17989
3C658B,2019/05/22,21:08:18.244,34850,48.47382,11.17989
3C658B,2019/05/22,21:08:20.259,34775,48.47759,11.17743
3C658B,2019/05/22,21:08:23.480,34700,48.48514,11.17274
3C658B,2019/05/22,21:08:26.705,34625,48.49081,11.16943
3C658B,2019/05/22,21:08:27.740,34600,48.49269,11.16810
3C658B,2019/05/22,21:08:28.595,34575,48.49458,11.16695
3C658B,2019/05/22,21:08:29.609,34550,48.49645,11.16580
3C658B,2019/05/22,21:08:30.605,34525,48.49835,11.16464
3C658B,2019/05/22,21:08:32.515,34475,48.50212,11.16232
3C658B,2019/05/22,21:08:33.479,34450,48.50404,11.16112
3C658B,2019/05/22,21:08:38.439,34325,48.51348,11.15524
3C658B,2019/05/22,21:08:57.339,33875,48.54936,11.13316
3C658B,2019/05/22,21:09:06.704,33625,48.56630,11.12274
3C658B,2019/05/22,21:09:07.685,33600,48.56818,11.12176
3C658B,2019/05/22,21:09:08.709,33600,48.57005,11.12042
3C658B,2019/05/22,21:09:12.795,33500,48.57754,11.11578
3C658B,2019/05/22,21:09:13.680,33475,48.57939,11.11457
3C658B,2019/05/22,21:09:15.829,33425,48.58313,11.11231
3C658B,2019/05/22,21:09:16.749,33400,48.58498,11.11126
3C658B,2019/05/22,21:09:17.819,33375,48.58666,11.10992
3C658B,2019/05/22,21:09:19.754,33325,48.59056,11.10760
3C658B,2019/05/22,21:09:26.304,33175,48.60352,11.09950
3C658B,2019/05/22,21:09:28.414,33125,48.60729,11.09735
3C658D,2019/05/23,06:57:12.412,29975,46.68189,11.47440
3C658D,2019/05/23,06:57:14.332,29975,46.68549,11.47348
3C658D,2019/05/23,06:57:21.177,29975,46.69855,11.46959
3C658D,2019/05/23,06:57:22.142,29975,46.70027,11.46912
3C658D,2019/05/23,06:57:25.143,29975,46.70595,11.46738
3C658D,2019/05/23,06:57:26.062,29975,46.70782,11.46671
3C658D,2019/05/23,06:57:28.017,29975,46.71145,11.46547
3C658D,2019/05/23,06:57:38.093,30000,46.73048,11.45941
3C658D,2019/05/23,06:57:44.243,30000,46.74198,11.45538
3C658D,2019/05/23,06:57:45.268,30000,46.74408,11.45479
3C658D,2019/05/23,06:57:48.164,30000,46.74953,11.45297
3C658D,2019/05/23,06:57:53.858,30000,46.76009,11.44940
3C658D,2019/05/23,06:58:11.889,30000,46.79407,11.43811
3C658D,2019/05/23,06:58:13.984,30000,46.79803,11.43677
3C658D,2019/05/23,06:58:16.199,30000,46.80204,11.43546
3C658D,2019/05/23,06:58:17.054,30000,46.80371,11.43491
3C658D,2019/05/23,06:58:18.105,30000,46.80579,11.43409
3C658D,2019/05/23,06:58:19.174,30000,46.80776,11.43361
3C658D,2019/05/23,06:58:22.004,30000,46.81307,11.43182
3C658D,2019/05/23,06:58:23.035,30000,46.81493,11.43107
3C658D,2019/05/23,06:58:24.070,30000,46.81696,11.43054
3C658D,2019/05/23,06:58:28.224,30000,46.82466,11.42805
3C658D,2019/05/23,06:58:30.209,30000,46.82843,11.42674
3C658D,2019/05/23,06:58:33.239,29975,46.83411,11.42496
3C658D,2019/05/23,06:58:35.260,29975,46.83784,11.42358
3C658D,2019/05/23,06:59:02.015,30000,46.88821,11.40705
3C658D,2019/05/23,06:59:05.246,30000,46.89421,11.40486
3C658D,2019/05/23,06:59:08.460,30000,46.90026,11.40303
3C658D,2019/05/23,06:59:12.691,30000,46.90828,11.40038
3C658D,2019/05/23,06:59:16.406,30000,46.91539,11.39817
3C658D,2019/05/23,06:59:21.281,30000,46.92458,11.39529
3C658D,2019/05/23,06:59:32.251,30000,46.94528,11.39022
3C658D,2019/05/23,07:00:13.478,30000,47.02469,11.38149
3C658D,2019/05/23,07:00:16.553,30000,47.03069,11.38094
3C658D,2019/05/23,07:00:17.568,30000,47.03256,11.38078
3C658D,2019/05/23,07:00:18.498,30000,47.03439,11.38074
3C658D,2019/05/23,07:00:20.483,30000,47.03842,11.38039
3C658D,2019/05/23,07:00:22.448,30000,47.04192,11.38015
3C658D,2019/05/23,07:00:24.393,30000,47.04597,11.37986
3C658D,2019/05/23,07:00:27.359,30000,47.05165,11.37936
3C658D,2019/05/23,07:00:33.148,30000,47.06264,11.37847
3C658D,2019/05/23,07:00:35.109,30000,47.06667,11.37827
3C658D,2019/05/23,07:00:35.969,30000,47.06846,11.37796
3C658D,2019/05/23,07:00:36.964,30000,47.06996,11.37778
3C658D,2019/05/23,07:00:37.878,30000,47.07184,11.37772
3C658D,2019/05/23,07:00:39.743,30000,47.07559,11.37744
3C658D,2019/05/23,07:00:40.828,30000,47.07753,11.37726
3C658D,2019/05/23,07:00:42.609,30000,47.08093,11.37698
3C658D,2019/05/23,07:00:43.599,30000,47.08326,11.37684
3C658D,2019/05/23,07:00:52.689,30000,47.10054,11.37552
3C658D,2019/05/23,07:00:53.784,30000,47.10253,11.37543
3C658D,2019/05/23,07:00:56.659,30000,47.10812,11.37479
3C658D,2019/05/23,07:00:58.649,30000,47.11184,11.37458
3C658D,2019/05/23,07:01:42.591,30000,47.19680,11.36789
3C658D,2019/05/23,07:01:44.611,30000,47.20080,11.36754
3C658D,2019/05/23,07:01:46.596,30000,47.20453,11.36754
3C658D,2019/05/23,07:02:02.581,30000,47.23539,11.36486
3C658D,2019/05/23,07:02:05.451,30000,47.24079,11.36444
3C658D,2019/05/23,07:02:08.472,30000,47.24698,11.36391
3C658D,2019/05/23,07:02:09.463,30000,47.24852,11.36381
3C658D,2019/05/23,07:02:11.671,30000,47.25317,11.36345
3C658D,2019/05/23,07:02:12.531,30000,47.25467,11.36350
3C658D,2019/05/23,07:02:13.501,30000,47.25641,11.36323
3C658D,2019/05/23,07:02:20.172,30000,47.26941,11.36213
3C658D,2019/05/23,07:02:29.337,30000,47.28712,11.36076
3C658D,2019/05/23,07:02:35.612,30000,47.29908,11.35979
3C658D,2019/05/23,07:02:36.582,30000,47.30112,11.35965
3C658D,2019/05/23,07:02:40.362,30000,47.30814,11.35904
3C658D,2019/05/23,07:02:45.053,30000,47.31723,11.35838
3C658D,2019/05/23,07:02:46.993,30025,47.32123,11.35817
3C658D,2019/05/23,07:02:49.048,30025,47.32487,11.35775
3C658D,2019/05/23,07:02:50.207,30025,47.32724,11.35754
3C658D,2019/05/23,07:02:52.208,30025,47.33120,11.35733
3C658D,2019/05/23,07:02:53.143,30000,47.33276,11.35719
3C658D,2019/05/23,07:02:55.292,30025,47.33707,11.35698
3C658D,2019/05/23,07:02:56.358,30000,47.33917,11.35677
3C658D,2019/05/23,07:02:59.243,30000,47.34446,11.35620
3C658D,2019/05/23,07:03:01.118,30000,47.34837,11.35595
3C658D,2019/05/23,07:03:05.064,30000,47.35568,11.35543
3C658D,2019/05/23,07:03:07.053,30000,47.35964,11.35493
3C658D,2019/05/23,07:03:09.138,30000,47.36353,11.35471
3C658D,2019/05/23,07:03:10.069,30000,47.36523,11.35458
3C658D,2019/05/23,07:03:21.908,29975,47.38834,11.35265
3C658D,2019/05/23,07:03:24.689,29975,47.39346,11.35238
3C658D,2019/05/23,07:03:25.654,29975,47.39525,11.35240
3C658D,2019/05/23,07:03:28.644,30000,47.40102,11.35162
3C658D,2019/05/23,07:03:31.389,30000,47.40647,11.35127
3C658D,2019/05/23,07:03:35.329,30000,47.41383,11.35073
3C658D,2019/05/23,07:03:37.145,30000,47.41740,11.35032
3C658D,2019/05/23,07:03:38.995,30000,47.42114,11.35014
3C658D,2019/05/23,07:03:47.020,30000,47.43636,11.34888
3C658D,2019/05/23,07:03:47.945,30000,47.43814,11.34881
3C658D,2019/05/23,07:03:50.244,30000,47.44260,11.34838
3C658D,2019/05/23,07:03:52.165,29975,47.44611,11.34826
3C658D,2019/05/23,07:03:56.285,29975,47.45412,11.34750
3C658D,2019/05/23,07:04:04.475,29975,47.47000,11.34627
3C658D,2019/05/23,07:04:06.261,29975,47.47337,11.34599
3C658D,2019/05/23,07:04:08.305,29975,47.47714,11.34579
3C658D,2019/05/23,07:04:13.995,29975,47.48808,11.34479
3C658D,2019/05/23,07:04:17.040,30000,47.49394,11.34437
3C658D,2019/05/23,07:04:20.161,30000,47.49994,11.34393
3C658D,2019/05/23,07:04:22.150,30000,47.50360,11.34359
3C658D,2019/05/23,07:04:24.046,30000,47.50730,11.34345
3C658D,2019/05/23,07:04:26.917,30000,47.51280,11.34290
3C658D,2019/05/23,07:04:27.846,30000,47.51447,11.34282
3C658D,2019/05/23,07:04:28.896,30000,47.51665,11.34256
3C658D,2019/05/23,07:04:29.881,30000,47.51862,11.34242
3C658D,2019/05/23,07:04:30.930,30000,47.52049,11.34229
3C658D,2019/05/23,07:04:31.881,30000,47.52251,11.34222
3C658D,2019/05/23,07:04:32.917,30000,47.52443,11.34208
3C658D,2019/05/23,07:04:33.871,29975,47.52602,11.34176
3C658D,2019/05/23,07:04:38.742,29975,47.53551,11.34105
3C658D,2019/05/23,07:04:39.701,29975,47.53748,11.34091
3C658D,2019/05/23,07:04:43.621,29975,47.54482,11.34036
3C658D,2019/05/23,07:04:44.521,29975,47.54654,11.34009
3C658D,2019/05/23,07:04:46.467,29975,47.55022,11.33993
3C658D,2019/05/23,07:04:47.372,29975,47.55180,11.33981
3C658D,2019/05/23,07:04:48.387,29975,47.55395,11.33958
3C658D,2019/05/23,07:04:50.346,29975,47.55766,11.33926
3C658D,2019/05/23,07:04:51.232,29975,47.55935,11.33930
3C658D,2019/05/23,07:04:53.141,29975,47.56311,11.33885
3C658D,2019/05/23,07:04:55.172,29975,47.56673,11.33858
3C658D,2019/05/23,07:04:57.142,29975,47.57066,11.33830
3C658D,2019/05/23,07:04:58.937,29975,47.57419,11.33817
3C658D,2019/05/23,07:05:01.997,29975,47.57993,11.33754
3C658D,2019/05/23,07:05:04.567,29975,47.58481,11.33714
3C658D,2019/05/23,07:05:06.372,29975,47.58838,11.33707
3C658D,2019/05/23,07:05:07.392,29975,47.59040,11.33683
3C658D,2019/05/23,07:05:09.318,29975,47.59392,11.33638
3C658D,2019/05/23,07:05:13.072,29975,47.60115,11.33585
3C658D,2019/05/23,07:05:13.973,29975,47.60289,11.33576
3C658D,2019/05/23,07:05:16.873,29975,47.60832,11.33528
3C658D,2019/05/23,07:05:21.582,29975,47.61754,11.33458
3C658D,2019/05/23,07:05:23.493,29975,47.62106,11.33432
3C658D,2019/05/23,07:05:24.448,29975,47.62285,11.33437
3C658D,2019/05/23,07:05:27.478,29975,47.62898,11.33363
3C658D,2019/05/23,07:05:31.338,29975,47.63603,11.33308
3C658D,2019/05/23,07:05:33.372,29975,47.63983,11.33295
3C658D,2019/05/23,07:05:35.208,29975,47.64361,11.33240
3C658D,2019/05/23,07:05:36.153,29975,47.64532,11.33226
3C658D,2019/05/23,07:05:37.963,29975,47.64857,11.33212
3C658D,2019/05/23,07:05:39.788,29975,47.65231,11.33176
3C658D,2019/05/23,07:05:44.698,29975,47.66158,11.33102
3C658D,2019/05/23,07:05:45.603,29975,47.66335,11.33078
3C658D,2019/05/23,07:05:47.513,29975,47.66702,11.33068
3C658D,2019/05/23,07:05:49.528,29975,47.67078,11.33027
3C658D,2019/05/23,07:05:52.514,29975,47.67645,11.32993
3C658D,2019/05/23,07:05:54.174,29975,47.67961,11.32951
3C658D,2019/05/23,07:05:55.473,29975,47.68211,11.32944
3C658D,2019/05/23,07:05:57.443,29975,47.68588,11.32909
3C658D,2019/05/23,07:05:58.389,29975,47.68802,11.32895
3C658D,2019/05/23,07:05:59.354,29975,47.68964,11.32883
3C658D,2019/05/23,07:06:00.453,29975,47.69156,11.32888
3C658D,2019/05/23,07:06:01.339,29975,47.69330,11.32862
3C658D,2019/05/23,07:06:02.229,29975,47.69510,11.32831
3C658D,2019/05/23,07:06:03.153,29975,47.69682,11.32821
3C658D,2019/05/23,07:06:04.153,29975,47.69870,11.32814
3C658D,2019/05/23,07:06:07.378,29975,47.70506,11.32761
3C658D,2019/05/23,07:06:12.649,29975,47.71488,11.32690
3C658D,2019/05/23,07:06:16.574,29975,47.72241,11.32629
3C658D,2019/05/23,07:06:17.579,29975,47.72433,11.32599
3C658D,2019/05/23,07:06:18.730,29975,47.72653,11.32587
3C658D,2019/05/23,07:06:20.860,29975,47.73057,11.32557
3C658D,2019/05/23,07:06:21.880,29975,47.73262,11.32539
3C658D,2019/05/23,07:06:22.809,29975,47.73448,11.32528
3C658D,2019/05/23,07:06:23.914,29975,47.73660,11.32512
3C658D,2019/05/23,07:06:27.035,29975,47.74239,11.32458
3C658D,2019/05/23,07:06:28.865,29975,47.74584,11.32437
3C658D,2019/05/23,07:06:33.110,29975,47.75418,11.32368
3C658D,2019/05/23,07:06:35.270,29975,47.75799,11.32331
3C658D,2019/05/23,07:06:37.135,29975,47.76173,11.32313
3C658D,2019/05/23,07:06:40.245,29975,47.76776,11.32254
3C658D,2019/05/23,07:06:42.875,29975,47.77247,11.32212
3C658D,2019/05/23,07:06:44.845,29975,47.77642,11.32183
3C658D,2019/05/23,07:06:45.926,29975,47.77849,11.32182
3C658D,2019/05/23,07:06:47.880,29975,47.78242,11.32134
3C658D,2019/05/23,07:06:48.785,29975,47.78415,11.32120
3C658D,2019/05/23,07:06:49.820,29975,47.78592,11.32113
3C658D,2019/05/23,07:06:50.721,29975,47.78755,11.32100
3C658D,2019/05/23,07:06:51.771,29975,47.78952,11.32079
3C658D,2019/05/23,07:06:52.690,29975,47.79149,11.32066
3C658D,2019/05/23,07:06:53.110,29975,47.79227,11.32059
3C658D,2019/05/23,07:06:53.520,29975,47.79305,11.32052
3C658D,2019/05/23,07:06:54.655,29975,47.79509,11.32064
3C658D,2019/05/23,07:06:55.685,29975,47.79726,11.32024
3C658D,2019/05/23,07:06:57.350,29975,47.80037,11.31990
3C658D,2019/05/23,07:06:58.481,29975,47.80226,11.31986
3C658D,2019/05/23,07:06:59.016,29975,47.80342,11.31972
3C658D,2019/05/23,07:06:59.472,29975,47.80421,11.31965
3C658D,2019/05/23,07:06:59.951,29975,47.80522,11.31956
3C658D,2019/05/23,07:07:00.861,29975,47.80696,11.31944
3C658D,2019/05/23,07:07:01.886,29975,47.80907,11.31928
3C658D,2019/05/23,07:07:02.846,29975,47.81073,11.31916
3C658D,2019/05/23,07:07:03.831,29975,47.81278,11.31909
3C658D,2019/05/23,07:07:04.811,29975,47.81473,11.31895
3C658D,2019/05/23,07:07:07.906,29975,47.82051,11.31832
3C658D,2019/05/23,07:07:08.371,29975,47.82129,11.31825
3C658D,2019/05/23,07:07:08.801,29975,47.82223,11.31824
3C658D,2019/05/23,07:07:09.396,29975,47.82339,11.31810
3C658D,2019/05/23,07:07:09.816,29975,47.82414,11.31803
3C658D,2019/05/23,07:07:10.321,29975,47.82509,11.31791
3C658D,2019/05/23,07:07:10.806,29975,47.82600,11.31782
3C658D,2019/05/23,07:07:11.351,29975,47.82697,11.31777
3C658D,2019/05/23,07:07:11.926,29975,47.82825,11.31770
3C658D,2019/05/23,07:07:12.891,29975,47.83017,11.31750
3C658D,2019/05/23,07:07:13.972,29975,47.83191,11.31736
3C658D,2019/05/23,07:07:14.886,29975,47.83379,11.31722
3C658D,2019/05/23,07:07:16.461,29975,47.83675,11.31697
3C658D,2019/05/23,07:07:16.956,29975,47.83772,11.31702
3C658D,2019/05/23,07:07:17.866,29975,47.83941,11.31690
3C658D,2019/05/23,07:07:18.316,29975,47.84038,11.31674
3C658D,2019/05/23,07:07:19.701,29975,47.84312,11.31640
3C658D,2019/05/23,07:07:20.622,29975,47.84499,11.31627
3C658D,2019/05/23,07:07:21.107,29975,47.84583,11.31626
3C658D,2019/05/23,07:07:22.657,29975,47.84844,11.31599
3C658D,2019/05/23,07:07:25.467,29975,47.85398,11.31557
3C658D,2019/05/23,07:07:25.922,29975,47.85489,11.31551
3C658D,2019/05/23,07:07:26.487,29975,47.85599,11.31537
3C658D,2019/05/23,07:07:26.902,29975,47.85677,11.31530
3C658D,2019/05/23,07:07:27.347,29975,47.85754,11.31523
3C658D,2019/05/23,07:07:28.426,29975,47.85984,11.31528
3C658D,2019/05/23,07:07:39.887,29975,47.88167,11.31331
3C658D,2019/05/23,07:07:42.777,29975,47.88707,11.31290
3C658D,2019/05/23,07:07:43.722,29975,47.88904,11.31276
3C658D,2019/05/23,07:07:45.847,29975,47.89280,11.31240
3C658D,2019/05/23,07:07:46.882,29975,47.89499,11.31221
3C658D,2019/05/23,07:07:48.837,29975,47.89867,11.31204
3C658D,2019/05/23,07:07:50.647,29975,47.90230,11.31155
3C658D,2019/05/23,07:07:51.777,29975,47.90419,11.31145
3C658D,2019/05/23,07:07:52.807,29975,47.90621,11.31134
3C658D,2019/05/23,07:07:55.997,29975,47.91240,11.31064
3C658D,2019/05/23,07:07:56.433,29975,47.91315,11.31064
3C658D,2019/05/23,07:07:58.037,29975,47.91636,11.31000
3C658D,2019/05/23,07:07:58.988,29975,47.91808,11.30972
3C658D,2019/05/23,07:08:02.707,29975,47.92520,11.30850
3C658D,2019/05/23,07:08:03.173,29975,47.92593,11.30836
3C658D,2019/05/23,07:08:03.593,29975,47.92688,11.30817
3C658D,2019/05/23,07:08:04.613,29975,47.92879,11.30775
3C658D,2019/05/23,07:08:05.468,29975,47.93032,11.30747
3C658D,2019/05/23,07:08:06.648,29975,47.93260,11.30669
3C658D,2019/05/23,07:08:12.558,29975,47.94374,11.30397
3C658D,2019/05/23,07:08:13.908,29975,47.94644,11.30322
3C658D,2019/05/23,07:08:14.338,29975,47.94722,11.30294
3C658D,2019/05/23,07:08:15.228,29975,47.94885,11.30233
3C658D,2019/05/23,07:08:16.278,29975,47.95057,11.30176
3C658D,2019/05/23,07:08:17.443,29975,47.95295,11.30099
3C658D,2019/05/23,07:08:18.288,29975,47.95477,11.30033
3C658D,2019/05/23,07:08:20.298,30000,47.95844,11.29910
3C658D,2019/05/23,07:08:21.338,29975,47.96027,11.29827
3C658D,2019/05/23,07:08:22.264,30000,47.96198,11.29747
3C658D,2019/05/23,07:08:30.138,30000,47.97647,11.29120
3C658D,2019/05/23,07:08:31.044,30000,47.97832,11.29064
3C658D,2019/05/23,07:08:33.138,30000,47.98206,11.28880
3C658D,2019/05/23,07:09:03.599,29975,48.03842,11.26352
3C658D,2019/05/23,07:09:04.605,29975,48.04047,11.26254
3C658D,2019/05/23,07:09:05.500,30000,48.04202,11.26188
3C658D,2019/05/23,07:09:08.399,30000,48.04740,11.25944
3C658D,2019/05/23,07:09:11.345,30000,48.05269,11.25700
3C658D,2019/05/23,07:09:21.485,30000,48.07123,11.24856
3C658D,2019/05/23,07:09:23.355,30000,48.07484,11.24705
3C658D,2019/05/23,07:09:34.951,30000,48.09622,11.23737
3C658D,2019/05/23,07:09:35.875,30000,48.09782,11.23662
3C658D,2019/05/23,07:09:48.435,30000,48.12082,11.22627
3C658D,2019/05/23,07:10:03.612,30000,48.14893,11.21331
3C658D,2019/05/23,07:10:07.707,30000,48.15656,11.20976
3C658D,2019/05/23,07:10:08.622,30000,48.15834,11.20908
3C658D,2019/05/23,07:10:09.541,30000,48.15971,11.20839
3C658D,2019/05/23,07:10:11.491,30000,48.16360,11.20669
3C658D,2019/05/23,07:10:12.456,30000,48.16527,11.20591
3C658D,2019/05/23,07:10:13.441,30000,48.16686,11.20526
3C658D,2019/05/23,07:10:15.537,30000,48.17102,11.20324
3C658D,2019/05/23,07:10:16.616,30000,48.17277,11.20237
3C658D,2019/05/23,07:10:17.657,30000,48.17468,11.20157
3C658D,2019/05/23,07:10:18.478,30000,48.17631,11.20092
3C658D,2019/05/23,07:10:20.537,30000,48.17986,11.19908
3C658D,2019/05/23,07:10:22.322,30000,48.18347,11.19760
3C658D,2019/05/23,07:10:23.432,30000,48.18534,11.19688
3C658D,2019/05/23,07:10:25.482,30000,48.18915,11.19492
3C658D,2019/05/23,07:10:26.542,30000,48.19098,11.19401
3C658D,2019/05/23,07:10:31.582,30000,48.20023,11.18986
3C658D,2019/05/23,07:10:32.697,30000,48.20251,11.18901
3C658D,2019/05/23,07:10:33.638,30000,48.20400,11.18813
3C658D,2019/05/23,07:10:42.713,30000,48.22087,11.18049
3C658D,2019/05/23,07:10:45.632,30000,48.22630,11.17816
3C658D,2019/05/23,07:11:08.423,30000,48.26787,11.15907
3C658D,2019/05/23,07:11:09.364,30000,48.26958,11.15824
3C658D,2019/05/23,07:11:12.284,30000,48.27486,11.15597
3C658D,2019/05/23,07:11:35.789,30000,48.31815,11.13602
3C658D,2019/05/23,07:11:36.749,30000,48.31975,11.13528
3C658D,2019/05/23,07:11:44.865,30000,48.33458,11.12843
3C658D,2019/05/23,07:12:04.485,30000,48.37020,11.11224
3C658D,2019/05/23,07:12:07.720,30000,48.37619,11.10929
3C658D,2019/05/23,07:12:08.775,30000,48.37807,11.10845
3C658D,2019/05/23,07:12:10.740,30000,48.38182,11.10676
3C658D,2019/05/23,07:12:20.295,30000,48.39917,11.09866
3C658D,2019/05/23,07:12:21.191,30000,48.40083,11.09793
3C658D,2019/05/23,07:12:24.096,30000,48.40627,11.09549
3C658D,2019/05/23,07:12:26.101,29975,48.40974,11.09387
3C658D,2019/05/23,07:12:29.041,29975,48.41503,11.09142
3C658D,2019/05/23,07:12:31.026,29975,48.41875,11.08990
3C658D,2019/05/23,07:12:36.236,29975,48.42825,11.08542
3C658D,2019/05/23,07:12:37.346,29975,48.43034,11.08443
3C658D,2019/05/23,07:12:39.191,29975,48.43360,11.08296
3C658D,2019/05/23,07:12:40.232,29975,48.43546,11.08195
3C658D,2019/05/23,07:12:42.261,29975,48.43923,11.08036
3C658D,2019/05/23,07:12:44.102,29975,48.44252,11.07880
3C658D,2019/05/23,07:12:46.266,29975,48.44645,11.07697
3C658D,2019/05/23,07:13:05.387,29975,48.48111,11.06119
3C658D,2019/05/23,07:13:06.357,29975,48.48303,11.06027
3C658D,2019/05/23,07:13:07.487,29975,48.48509,11.05911
3C658D,2019/05/23,07:13:10.632,29975,48.49072,11.05658
3C658D,2019/05/23,07:13:12.597,29975,48.49458,11.05485
3C658D,2019/05/23,07:13:15.018,29975,48.49877,11.05297
3C658D,2019/05/23,07:13:16.083,29975,48.50064,11.05196
3C658D,2019/05/23,07:13:23.587,29975,48.51425,11.04570
3C658D,2019/05/23,07:13:25.557,29975,48.51773,11.04422
3C658D,2019/05/23,07:14:00.099,29975,48.58067,11.01513
3C6592,2019/05/22,16:36:20.023,31000,48.41428,10.84273
3C6592,2019/05/22,16:36:28.293,31000,48.39976,10.85247
3C6592,2019/05/22,16:36:29.268,31000,48.39793,10.85365
3C6592,2019/05/22,16:36:38.169,31000,48.38165,10.86461
3C6592,2019/05/22,16:36:42.068,31000,48.37436,10.86942
3C6592,2019/05/22,16:37:05.223,30975,48.33266,10.89724
3C6592,2019/05/22,16:37:08.168,30975,48.32723,10.90089
3C6592,2019/05/22,16:37:11.193,30975,48.32181,10.90449
3C6592,2019/05/22,16:37:12.738,30975,48.31820,10.90689
3C6592,2019/05/22,16:37:15.113,30975,48.31457,10.90935
3C6592,2019/05/22,16:37:17.178,30975,48.31093,10.91174
3C6592,2019/05/22,16:37:19.268,30975,48.30730,10.91414
3C6592,2019/05/22,16:37:19.688,30975,48.30547,10.91534
3C6592,2019/05/22,16:37:20.263,30975,48.30547,10.91534
3C6592,2019/05/22,16:37:23.003,30975,48.30006,10.91900
3C6592,2019/05/22,16:37:23.983,30975,48.29823,10.92019
3C6592,2019/05/22,16:37:25.883,30975,48.29462,10.92259
3C6592,2019/05/22,16:37:26.818,30975,48.29279,10.92379
3C6592,2019/05/22,16:37:27.818,30975,48.29095,10.92499
3C6592,2019/05/22,16:37:29.773,30975,48.28733,10.92742
3C6592,2019/05/22,16:37:30.708,30975,48.28552,10.92858
3C6592,2019/05/22,16:37:33.818,30975,48.28011,10.93224
3C6592,2019/05/22,16:37:34.988,30975,48.27826,10.93342
3C6592,2019/05/22,16:37:36.793,30975,48.27466,10.93583
3C6592,2019/05/22,16:37:37.743,30975,48.27281,10.93703
3C6592,2019/05/22,16:37:39.703,30975,48.26918,10.93949
3C6592,2019/05/22,16:37:42.778,30975,48.26378,10.94311
3C6592,2019/05/22,16:37:43.858,30975,48.26193,10.94428
3C6592,2019/05/22,16:37:45.857,30975,48.25832,10.94675
3C6592,2019/05/22,16:37:47.318,30975,48.25652,10.94795
3C6592,2019/05/22,16:37:47.812,30975,48.25470,10.94914
3C6592,2019/05/22,16:37:48.228,30975,48.25470,10.94914
3C6592,2019/05/22,16:37:48.818,30975,48.25287,10.95034
3C6592,2019/05/22,16:37:49.942,30975,48.25107,10.95156
3C6592,2019/05/22,16:37:50.822,30975,48.24925,10.95274
3C6592,2019/05/22,16:37:51.398,30975,48.24925,10.95274
3C6592,2019/05/22,16:37:52.438,30975,48.24742,10.95393
3C6592,2019/05/22,16:37:53.977,30975,48.24381,10.95640
3C6592,2019/05/22,16:37:54.988,30975,48.24199,10.95756
3C6592,2019/05/22,16:37:55.562,30975,48.24199,10.95756
3C6592,2019/05/22,16:37:57.642,30975,48.23653,10.96119
3C6592,2019/05/22,16:37:58.222,30975,48.23653,10.96119
3C6592,2019/05/22,16:37:59.258,30975,48.23470,10.96238
3C6592,2019/05/22,16:37:59.787,30975,48.23287,10.96363
3C6592,2019/05/22,16:38:04.253,30975,48.22559,10.96844
3C6592,2019/05/22,16:38:05.948,30975,48.22197,10.97086
3C6592,2019/05/22,16:38:07.562,30975,48.22016,10.97202
3C6592,2019/05/22,16:38:11.678,30975,48.21103,10.97809
3C6592,2019/05/22,16:38:13.713,30975,48.20740,10.98047
3C6592,2019/05/22,16:38:14.627,30975,48.20558,10.98168
3C6592,2019/05/22,16:38:15.658,30975,48.20375,10.98288
3C6592,2019/05/22,16:38:21.442,30975,48.19469,10.98893
3C6592,2019/05/22,16:38:24.667,30975,48.18741,10.99372
3C6592,2019/05/22,16:38:25.522,30975,48.18739,10.99377
3C6592,2019/05/22,16:38:27.647,30975,48.18192,10.99738
3C6592,2019/05/22,16:38:28.567,30975,48.18194,10.99739
3C6592,2019/05/22,16:38:31.563,30975,48.17645,11.00100
3C6592,2019/05/22,16:38:32.602,30975,48.17281,11.00337
3C6592,2019/05/22,16:38:34.593,30975,48.16919,11.00584
3C6592,2019/05/22,16:38:35.707,30975,48.16737,11.00700
3C6592,2019/05/22,16:38:37.687,30975,48.16370,11.00943
3C6592,2019/05/22,16:38:38.797,30975,48.16191,11.01062
3C6592,2019/05/22,16:38:43.853,30975,48.15276,11.01668
3C6592,2019/05/22,16:38:44.792,30975,48.15097,11.01785
3C6592,2019/05/22,16:38:55.082,30975,48.13271,11.02993
3C6592,2019/05/22,16:38:57.092,30975,48.12906,11.03239
3C6592,2019/05/22,16:38:58.107,30975,48.12724,11.03358
3C6592,2019/05/22,16:39:03.117,30975,48.11812,11.03964
3C6592,2019/05/22,16:39:04.202,30975,48.11627,11.04085
3C6592,2019/05/22,16:39:05.187,30975,48.11444,11.04203
3C6592,2019/05/22,16:39:06.297,30975,48.11262,11.04323
3C6592,2019/05/22,16:39:07.417,30975,48.11078,11.04449
3C6592,2019/05/22,16:39:11.323,30975,48.10350,11.04929
3C6592,2019/05/22,16:39:13.397,30975,48.09984,11.05170
3C6592,2019/05/22,16:39:20.256,30975,48.08702,11.06014
3C6592,2019/05/22,16:39:20.697,30975,48.08520,11.06140
3C6592,2019/05/22,16:39:22.107,30975,48.08334,11.06260
3C6592,2019/05/22,16:39:22.977,30975,48.08153,11.06380
3C6592,2019/05/22,16:39:26.767,30975,48.07422,11.06866
3C6592,2019/05/22,16:39:27.642,30975,48.07237,11.06982
3C6592,2019/05/22,16:39:30.657,30975,48.06688,11.07346
3C6592,2019/05/22,16:39:31.532,30975,48.06691,11.07351
3C6592,2019/05/22,16:39:33.482,30975,48.06322,11.07594
3C6592,2019/05/22,16:39:45.611,31000,48.03941,11.09166
3C6592,2019/05/22,16:39:46.457,31000,48.03941,11.09166
3C6592,2019/05/22,16:39:47.351,31000,48.03758,11.09288
3C6592,2019/05/22,16:39:48.292,31000,48.03575,11.09406
3C6592,2019/05/22,16:39:50.207,31000,48.03209,11.09647
3C6592,2019/05/22,16:39:52.201,31000,48.02843,11.09887
3C6592,2019/05/22,16:39:54.372,31000,48.02478,11.10133
3C6592,2019/05/22,16:39:55.332,31000,48.02292,11.10253
3C6592,2019/05/22,16:39:56.272,31000,48.02110,11.10374
3C6592,2019/05/22,16:39:59.207,31025,48.01561,11.10732
3C6592,2019/05/22,16:40:00.161,31025,48.01379,11.10852
3C6592,2019/05/22,16:40:01.116,31025,48.01193,11.10971
3C6592,2019/05/22,16:40:21.546,31025,47.97529,11.13380
3C6592,2019/05/22,16:40:22.456,31025,47.97345,11.13499
3C6592,2019/05/22,16:40:24.437,31025,47.96979,11.13739
3C6592,2019/05/22,16:40:35.397,31025,47.94960,11.15057
3C6592,2019/05/22,16:40:36.281,31025,47.94777,11.15181
3C6592,2019/05/22,16:40:37.766,31025,47.94410,11.15422
3C6592,2019/05/22,16:40:40.091,31025,47.94043,11.15662
3C6592,2019/05/22,16:40:40.611,31025,47.93861,11.15778
3C6592,2019/05/22,16:40:41.196,31025,47.93861,11.15778
3C6592,2019/05/22,16:40:43.351,31025,47.93493,11.16021
3C6592,2019/05/22,16:40:45.391,31025,47.93129,11.16259
3C6592,2019/05/22,16:40:45.811,31025,47.92946,11.16383
3C6592,2019/05/22,16:40:46.351,31025,47.92944,11.16380
3C6592,2019/05/22,16:40:47.386,31025,47.92762,11.16500
3C6592,2019/05/22,16:40:48.361,31025,47.92581,11.16626
3C6592,2019/05/22,16:40:49.871,31025,47.92213,11.16863
3C6592,2019/05/22,16:40:50.376,31025,47.92213,11.16866
3C6592,2019/05/22,16:40:53.881,31025,47.91481,11.17344
3C6592,2019/05/22,16:40:54.456,31025,47.91481,11.17344
3C6592,2019/05/22,16:40:55.406,31025,47.91298,11.17467
3C6592,2019/05/22,16:40:57.971,31025,47.90747,11.17824
3C6592,2019/05/22,16:40:59.406,31025,47.90565,11.17948
3C6592,2019/05/22,16:41:03.290,31025,47.89830,11.18422
3C6592,2019/05/22,16:41:05.431,31025,47.89462,11.18662
3C6592,2019/05/22,16:41:06.357,31025,47.89280,11.18781
3C6592,2019/05/22,16:41:08.435,31025,47.88913,11.19019
3C6592,2019/05/22,16:41:09.306,31025,47.88731,11.19141
3C6592,2019/05/22,16:41:12.381,31025,47.88182,11.19500
3C6592,2019/05/22,16:41:22.605,31000,47.86162,11.20818
3C6592,2019/05/22,16:41:25.696,31000,47.85617,11.21176
3C6592,2019/05/22,16:41:29.721,31000,47.84881,11.21655
3C6592,2019/05/22,16:41:30.625,31000,47.84702,11.21780
3C6592,2019/05/22,16:41:32.651,31000,47.84335,11.21896
3C6592,2019/05/22,16:41:33.085,31000,47.84335,11.22013
3C6592,2019/05/22,16:41:33.561,31000,47.84332,11.22014
3C6592,2019/05/22,16:41:35.516,31000,47.83969,11.22253
3C6592,2019/05/22,16:41:35.931,31000,47.83787,11.22373
3C6592,2019/05/22,16:41:36.435,31000,47.83786,11.22377
3C6592,2019/05/22,16:41:36.956,31000,47.83601,11.22493
3C6592,2019/05/22,16:41:37.976,31025,47.83419,11.22613
3C6592,2019/05/22,16:41:38.881,31000,47.83237,11.22734
3C6592,2019/05/22,16:41:39.431,31000,47.83237,11.22734
3C6592,2019/05/22,16:41:39.971,31000,47.83056,11.22852
3C6592,2019/05/22,16:41:40.376,31000,47.83056,11.22852
3C6592,2019/05/22,16:41:41.871,31000,47.82687,11.23091
3C6592,2019/05/22,16:41:43.440,31000,47.82509,11.23208
3C6592,2019/05/22,16:41:44.285,31000,47.82326,11.23331
3C6592,2019/05/22,16:41:46.091,31000,47.81958,11.23570
3C6592,2019/05/22,16:41:47.985,31000,47.81594,11.23810
3C6592,2019/05/22,16:41:49.071,31000,47.81410,11.23929
3C6592,2019/05/22,16:41:51.091,31000,47.81045,11.24162
3C6592,2019/05/22,16:41:53.066,31000,47.80614,11.24451
3C6592,2019/05/22,16:41:53.656,31000,47.80490,11.24526
3C6592,2019/05/22,16:41:54.591,31000,47.80307,11.24650
3C6592,2019/05/22,16:41:55.165,31000,47.80221,11.24704
3C6592,2019/05/22,16:41:56.145,31000,47.80049,11.24824
3C6592,2019/05/22,16:41:57.771,31000,47.79746,11.25014
3C6592,2019/05/22,16:41:59.260,31000,47.79474,11.25199
3C6592,2019/05/22,16:41:59.770,31000,47.79388,11.25254
3C6592,2019/05/22,16:42:00.205,31000,47.79295,11.25316
3C6592,2019/05/22,16:42:00.670,31000,47.79222,11.25364
3C6592,2019/05/22,16:42:01.231,31000,47.79121,11.25426
3C6592,2019/05/22,16:42:01.705,31000,47.79025,11.25486
3C6592,2019/05/22,16:42:02.230,31000,47.78934,11.25549
3C6592,2019/05/22,16:42:03.230,31000,47.78751,11.25666
3C6592,2019/05/22,16:42:04.300,31000,47.78550,11.25803
3C6592,2019/05/22,16:42:06.550,31000,47.78154,11.26049
3C6592,2019/05/22,16:42:07.045,31000,47.78059,11.26119
3C6592,2019/05/22,16:42:10.855,31025,47.77368,11.26579
3C6592,2019/05/22,16:42:21.660,31025,47.75395,11.27863
3C6592,2019/05/22,16:42:28.955,31025,47.74067,11.28711
3C6592,2019/05/22,16:42:30.795,31025,47.73720,11.28941
3C6592,2019/05/22,16:42:32.745,31000,47.73373,11.29169
3C6592,2019/05/22,16:42:34.745,31000,47.73010,11.29402
3C6592,2019/05/22,16:42:35.770,31000,47.72829,11.29521
3C6592,2019/05/22,16:42:36.700,31000,47.72661,11.29634
3C6592,2019/05/22,16:42:37.725,31000,47.72484,11.29747
3C6592,2019/05/22,16:42:41.615,31000,47.71761,11.30212
3C6592,2019/05/22,16:42:42.555,31000,47.71600,11.30317
3C6592,2019/05/22,16:42:43.636,31000,47.71394,11.30452
3C6592,2019/05/22,16:42:44.585,31000,47.71227,11.30557
3C6592,2019/05/22,16:42:45.700,31000,47.71013,11.30697
3C6592,2019/05/22,16:42:47.505,31000,47.70687,11.30909
3C6592,2019/05/22,16:42:48.394,31000,47.70520,11.31015
3C6592,2019/05/22,16:42:48.900,31000,47.70431,11.31078
3C6592,2019/05/22,16:42:49.445,31000,47.70341,11.31132
3C6592,2019/05/22,16:42:50.465,31000,47.70158,11.31248
3C6592,2019/05/22,16:42:56.190,31000,47.69106,11.31935
3C6592,2019/05/22,16:42:58.210,31000,47.68758,11.32162
3C6592,2019/05/22,16:43:04.745,31000,47.67578,11.32930
3C6592,2019/05/22,16:43:07.870,30975,47.66995,11.33308
3C6592,2019/05/22,16:43:10.069,30975,47.66611,11.33556
3C6592,2019/05/22,16:43:24.114,30975,47.64091,11.35191
3C6592,2019/05/22,16:43:44.730,30975,47.60320,11.37620
3C6592,2019/05/22,16:43:49.609,30975,47.59433,11.38190
3C6592,2019/05/22,16:43:52.489,30975,47.58916,11.38520
3C6592,2019/05/22,16:44:02.524,30950,47.57141,11.39684
3C6592,2019/05/22,16:44:05.664,30950,47.56540,11.40058
3C6592,2019/05/22,16:44:06.630,30950,47.56361,11.40182
3C6592,2019/05/22,16:44:07.609,30950,47.56174,11.40298
3C6592,2019/05/22,16:44:08.620,30950,47.55986,11.40422
3C6592,2019/05/22,16:44:10.635,30950,47.55634,11.40649
3C6592,2019/05/22,16:44:11.159,30950,47.55549,11.40698
3C6592,2019/05/22,16:44:12.159,30950,47.55362,11.40817
3C6592,2019/05/22,16:44:49.439,30975,47.48634,11.45160
3C6592,2019/05/22,16:44:50.024,30975,47.48506,11.45242
3C6592,2019/05/22,16:44:57.644,30975,47.47110,11.46128
3C6592,2019/05/22,16:45:13.148,31000,47.44292,11.47945
3C6592,2019/05/22,16:45:14.164,31000,47.44125,11.48057
3C6592,2019/05/22,16:46:44.223,31000,47.27779,11.58495
3C6592,2019/05/22,16:46:48.128,31000,47.27096,11.58931
3C6592,2019/05/22,16:47:04.977,30975,47.24028,11.60889
3C6592,2019/05/22,16:47:06.088,30975,47.23856,11.60987
3C6592,2019/05/22,16:47:11.607,30975,47.22821,11.61653
3C6592,2019/05/22,16:47:15.598,30975,47.22112,11.62113
3C6592,2019/05/22,16:47:16.557,30975,47.21928,11.62220
3C6592,2019/05/22,16:47:37.677,30975,47.18115,11.64654
3C6592,2019/05/22,16:47:41.572,30975,47.17399,11.65121
3C6592,2019/05/22,16:47:42.478,30975,47.17245,11.65217
3C6592,2019/05/22,16:47:46.347,30975,47.16393,11.65755
3C6592,2019/05/22,16:47:47.322,30975,47.16189,11.65889
3C6592,2019/05/22,16:47:51.042,30975,47.15515,11.66309
3C6592,2019/05/22,16:47:52.892,30975,47.15155,11.66530
3C6592,2019/05/22,16:47:54.372,30975,47.14880,11.66692
3C6592,2019/05/22,16:47:54.777,30975,47.14815,11.66734
3C6592,2019/05/22,16:47:55.737,30975,47.14643,11.66847
3C6592,2019/05/22,16:47:57.112,30975,47.14373,11.67023
3C6592,2019/05/22,16:47:58.552,30975,47.14145,11.67164
3C6592,2019/05/22,16:47:59.587,30975,47.13927,11.67290
3C6592,2019/05/22,16:48:05.512,30975,47.12855,11.67896
3C6592,2019/05/22,16:48:12.062,30975,47.11642,11.68540
3C6592,2019/05/22,16:50:24.870,32600,46.86456,11.81104
3C6592,2019/05/22,16:50:27.995,32675,46.85838,11.81412
3C6592,2019/05/22,19:46:07.810,38000,47.28748,11.46606
3C6592,2019/05/22,19:46:10.721,38000,47.29349,11.46437
3C6592,2019/05/22,19:46:11.711,38000,47.29555,11.46396
3C6592,2019/05/22,19:46:12.705,38000,47.29761,11.46348
3C6592,2019/05/22,19:46:13.690,38000,47.29967,11.46313
3C6592,2019/05/22,19:46:14.625,38000,47.30154,11.46254
3C6592,2019/05/22,19:46:15.551,38000,47.30359,11.46191
3C6592,2019/05/22,19:46:16.460,38000,47.30525,11.46149
3C6592,2019/05/22,19:46:18.350,38000,47.30941,11.46064
3C6592,2019/05/22,19:46:19.405,38000,47.31146,11.46008
3C6592,2019/05/22,19:46:25.395,38000,47.32370,11.45705
3C6592,2019/05/22,19:46:30.265,38000,47.33382,11.45490
3C6592,2019/05/22,19:46:30.756,38000,47.33483,11.45451
3C6592,2019/05/22,19:46:31.165,38000,47.33567,11.45430
3C6592,2019/05/22,19:46:34.195,38000,47.34181,11.45289
3C6592,2019/05/22,19:46:35.155,38000,47.34386,11.45254
3C6592,2019/05/22,19:46:37.560,38000,47.34879,11.45113
3C6592,2019/05/22,19:46:38.635,38000,47.35107,11.45064
3C6592,2019/05/22,19:46:39.605,38000,47.35294,11.45029
3C6592,2019/05/22,19:46:40.990,38000,47.35578,11.44973
3C6592,2019/05/22,19:46:41.930,38000,47.35787,11.44902
3C6592,2019/05/22,19:46:44.965,38000,47.36402,11.44761
3C6592,2019/05/22,19:46:45.955,38000,47.36606,11.44691
3C6592,2019/05/22,19:46:51.695,38000,47.37776,11.44363
3C6592,2019/05/22,19:46:52.705,38000,47.37968,11.44302
3C6592,2019/05/22,19:46:55.530,37975,47.38566,11.44120
3C6592,2019/05/22,19:46:59.781,37975,47.39423,11.43832
3C6592,2019/05/22,19:47:02.660,37975,47.40001,11.43594
3C6592,2019/05/22,19:47:05.730,37975,47.40624,11.43360
3C6592,2019/05/22,19:47:11.655,37975,47.41827,11.42915
3C6592,2019/05/22,19:47:22.655,37975,47.44025,11.42077
3C6592,2019/05/22,19:47:23.805,37975,47.44274,11.42008
3C6592,2019/05/22,19:47:27.760,37975,47.45079,11.41677
3C6592,2019/05/22,19:47:32.645,37975,47.46025,11.41308
3C6592,2019/05/22,19:47:34.680,37975,47.46465,11.41171
3C6592,2019/05/22,19:47:35.680,37975,47.46661,11.41102
3C6592,2019/05/22,19:47:37.721,37975,47.47050,11.40944
3C6592,2019/05/22,19:47:44.650,37975,47.48456,11.40408
3C6592,2019/05/22,19:47:50.560,37975,47.49641,11.39951
3C6592,2019/05/22,19:48:06.415,37975,47.52830,11.38733
3C6592,2019/05/22,19:48:08.405,37975,47.53216,11.38585
3C6592,2019/05/22,19:48:09.345,37975,47.53416,11.38515
3C6592,2019/05/22,19:48:10.480,37975,47.53661,11.38417
3C6592,2019/05/22,19:48:13.715,37975,47.54301,11.38184
3C6592,2019/05/22,19:48:14.675,37975,47.54503,11.38094
3C6592,2019/05/22,19:48:15.610,37975,47.54659,11.38036
3C6592,2019/05/22,19:48:16.583,37975,47.54869,11.37972
3C6592,2019/05/22,19:48:21.621,37975,47.55874,11.37571
3C6592,2019/05/22,19:48:25.570,37975,47.56666,11.37261
3C6592,2019/05/22,19:48:32.845,37975,47.58151,11.36707
3C6592,2019/05/22,19:48:48.615,37975,47.61293,11.35493
3C6592,2019/05/22,19:49:05.260,38000,47.64651,11.34208
3C6592,2019/05/22,19:49:06.155,38000,47.64826,11.34134
3C6592,2019/05/22,19:49:09.250,38000,47.65443,11.33899
3C6592,2019/05/22,19:49:10.200,38000,47.65618,11.33824
3C6592,2019/05/22,19:49:13.050,38000,47.66199,11.33604
3C6592,2019/05/22,19:49:17.155,38000,47.67019,11.33289
3C6592,2019/05/22,19:49:20.150,38000,47.67624,11.33071
3C6592,2019/05/22,19:49:21.125,38000,47.67796,11.32993
3C6592,2019/05/22,19:49:21.715,38000,47.67920,11.32931
3C6592,2019/05/22,19:49:22.120,38000,47.68011,11.32910
3C6592,2019/05/22,19:49:22.990,38000,47.68187,11.32838
3C6592,2019/05/22,19:49:23.510,38000,47.68282,11.32800
3C6592,2019/05/22,19:49:24.000,38000,47.68378,11.32768
3C6592,2019/05/22,19:49:24.934,38000,47.68588,11.32690
3C6592,2019/05/22,19:49:26.060,38000,47.68803,11.32594
3C6592,2019/05/22,19:49:26.985,38000,47.68979,11.32528
3C6592,2019/05/22,19:49:27.975,38000,47.69179,11.32458
3C6592,2019/05/22,19:49:28.570,38000,47.69295,11.32409
3C6592,2019/05/22,19:49:34.080,38000,47.70401,11.31983
3C6592,2019/05/22,19:49:43.115,38000,47.72191,11.31283
3C6592,2019/05/22,19:49:46.060,38000,47.72804,11.31049
3C6592,2019/05/22,19:49:46.985,38000,47.72973,11.30979
3C6592,2019/05/22,19:49:51.175,38000,47.73820,11.30648
3C6592,2019/05/22,19:49:54.070,38000,47.74384,11.30424
3C6592,2019/05/22,19:50:05.706,38000,47.76544,11.29587
3C6592,2019/05/22,19:50:07.761,38000,47.76925,11.29430
3C6592,2019/05/22,19:50:08.671,38000,47.77139,11.29367
3C6592,2019/05/22,19:50:09.241,38000,47.77322,11.29278
3C6592,2019/05/22,19:50:09.676,38000,47.77322,11.29278
3C6592,2019/05/22,19:50:10.691,38000,47.77538,11.29216
3C6592,2019/05/22,19:50:11.176,38000,47.77740,11.29120
3C6592,2019/05/22,19:50:11.711,38000,47.77739,11.29120
3C6592,2019/05/22,19:50:12.296,38000,47.77922,11.29065
3C6592,2019/05/22,19:50:12.736,38000,47.77922,11.29064
3C6592,2019/05/22,19:50:13.731,38000,47.78136,11.28972
3C6592,2019/05/22,19:50:14.287,38000,47.78320,11.28914
3C6592,2019/05/22,19:50:15.791,38000,47.78536,11.28831
3C6592,2019/05/22,19:50:16.251,38000,47.78732,11.28742
3C6592,2019/05/22,19:50:17.761,38000,47.78913,11.28683
3C6592,2019/05/22,19:50:18.326,38000,47.79132,11.28585
3C6592,2019/05/22,19:50:19.242,38000,47.79314,11.28529
3C6592,2019/05/22,19:50:20.831,38000,47.79712,11.28371
3C6592,2019/05/22,19:50:21.361,38000,47.79709,11.28373
3C6592,2019/05/22,19:50:21.886,38000,47.79927,11.28282
3C6592,2019/05/22,19:50:22.416,38000,47.79927,11.28282
3C6592,2019/05/22,19:50:23.786,38000,47.80123,11.28218
3C6592,2019/05/22,19:50:26.666,38000,47.80705,11.27973
3C6592,2019/05/22,19:50:27.096,38000,47.80920,11.27911
3C6592,2019/05/22,19:50:28.001,38000,47.81120,11.27817
3C6592,2019/05/22,19:50:28.586,38000,47.81120,11.27817
3C6592,2019/05/22,19:50:29.556,38000,47.81301,11.27761
3C6592,2019/05/22,19:50:31.541,38000,47.81697,11.27606
3C6592,2019/05/22,19:50:34.436,38000,47.82312,11.27355
3C6592,2019/05/22,19:50:35.381,38000,47.82493,11.27296
3C6592,2019/05/22,19:50:35.841,38000,47.82706,11.27204
3C6592,2019/05/22,19:50:37.191,38000,47.82907,11.27141
3C6592,2019/05/22,19:50:39.981,38000,47.83485,11.26894
3C6592,2019/05/22,19:50:40.926,38000,47.83699,11.26831
3C6592,2019/05/22,19:50:43.181,38000,47.84094,11.26676
3C6592,2019/05/22,19:50:44.226,38000,47.84276,11.26600
3C6592,2019/05/22,19:50:45.251,38000,47.84491,11.26511
3C6592,2019/05/22,19:50:46.286,38000,47.84692,11.26449
3C6592,2019/05/22,19:51:01.896,37975,47.87842,11.25192
3C6592,2019/05/22,19:51:02.806,37975,47.87842,11.25197
3C6592,2019/05/22,19:51:05.871,37975,47.88634,11.24883
3C6592,2019/05/22,19:51:06.876,37975,47.88849,11.24821
3C6592,2019/05/22,19:51:07.951,37975,47.89029,11.24732
3C6592,2019/05/22,19:51:09.001,38000,47.89243,11.24669
3C6592,2019/05/22,19:51:11.561,38000,47.89639,11.24514
3C6592,2019/05/22,19:51:13.136,38000,47.90034,11.24359
3C6592,2019/05/22,19:51:14.191,38000,47.90216,11.24261
3C6592,2019/05/22,19:51:14.651,38000,47.90218,11.24265
3C6592,2019/05/22,19:51:16.531,38000,47.90630,11.24113
3C6592,2019/05/22,19:51:17.101,38000,47.90808,11.24052
3C6592,2019/05/22,19:51:18.066,38000,47.91023,11.23956
3C6592,2019/05/22,19:51:18.581,38000,47.91026,11.23958
3C6592,2019/05/22,19:51:19.146,38000,47.91208,11.23894
3C6592,2019/05/22,19:51:20.125,38000,47.91422,11.23803
3C6592,2019/05/22,19:51:21.241,38000,47.91600,11.23743
3C6592,2019/05/22,19:51:22.766,38000,47.91817,11.23648
3C6592,2019/05/22,19:51:23.361,38000,47.91994,11.23591
3C6592,2019/05/22,19:51:25.307,38000,47.92392,11.23421
3C6592,2019/05/22,19:51:26.651,38000,47.92607,11.23359
3C6592,2019/05/22,19:51:27.057,38000,47.92786,11.23270
3C6592,2019/05/22,19:51:28.096,38000,47.93001,11.23208
3C6592,2019/05/22,19:51:31.116,38000,47.93577,11.22965
3C6592,2019/05/22,19:51:32.051,38000,47.93793,11.22906
3C6592,2019/05/22,19:51:33.006,38000,47.93973,11.22824
3C6592,2019/05/22,19:51:35.075,38000,47.94370,11.22672
3C6592,2019/05/22,19:51:36.106,38000,47.94585,11.22576
3C6592,2019/05/22,19:51:36.621,38000,47.94585,11.22576
3C6592,2019/05/22,19:51:37.071,38000,47.94763,11.22521
3C6592,2019/05/22,19:51:38.571,38000,47.94978,11.22422
3C6592,2019/05/22,19:51:38.981,38000,47.95160,11.22366
3C6592,2019/05/22,19:51:39.391,38000,47.95160,11.22366
3C6592,2019/05/22,19:51:40.371,38000,47.95374,11.22275
3C6592,2019/05/22,19:51:40.786,38000,47.95374,11.22275
3C6592,2019/05/22,19:51:41.916,38000,47.95770,11.22120
3C6592,2019/05/22,19:51:44.681,38000,47.96164,11.21965
3C6592,2019/05/22,19:51:45.661,38000,47.96342,11.21903
3C6592,2019/05/22,19:51:49.686,38000,47.97130,11.21594
3C6592,2019/05/22,19:51:50.641,38000,47.97345,11.21498
3C6592,2019/05/22,19:51:52.600,37975,47.97739,11.21345
3C6592,2019/05/22,19:51:57.586,37975,47.98707,11.20979
3C6592,2019/05/22,19:51:58.425,38000,47.98924,11.20887
3C6592,2019/05/22,19:52:17.951,37975,48.02846,11.19366
3C6592,2019/05/22,19:52:18.961,37975,48.03060,11.19289
3C6592,2019/05/22,19:52:21.806,37975,48.03455,11.19141
3C6592,2019/05/22,19:52:28.576,37975,48.04833,11.18584
3C6592,2019/05/22,19:52:29.751,37975,48.05010,11.18521
3C6592,2019/05/22,19:52:31.891,37975,48.05617,11.18271
3C6592,2019/05/22,19:52:34.006,37975,48.06011,11.18119
3C6592,2019/05/22,19:52:37.171,37975,48.06602,11.17908
3C6592,2019/05/22,19:52:57.281,37975,48.10529,11.16376
3C6592,2019/05/22,19:53:00.181,37975,48.11113,11.16126
3C6592,2019/05/22,19:53:04.186,37975,48.11881,11.15817
3C6592,2019/05/22,19:53:05.301,37975,48.12094,11.15758
3C6592,2019/05/22,19:53:05.726,37975,48.12096,11.15760
3C6592,2019/05/22,19:53:06.266,37975,48.12273,11.15668
3C6592,2019/05/22,19:53:06.845,37975,48.12488,11.15607
3C6592,2019/05/22,19:53:07.346,37975,48.12487,11.15605
3C6592,2019/05/22,19:53:10.075,37975,48.13060,11.15359
3C6592,2019/05/22,19:53:10.491,37975,48.13060,11.15359
3C6592,2019/05/22,19:53:11.075,37975,48.13252,11.15298
3C6592,2019/05/22,19:53:14.906,37975,48.14035,11.14975
3C6592,2019/05/22,19:53:19.481,37975,48.14836,11.14666
3C6592,2019/05/22,19:53:21.406,38000,48.15210,11.14528
3C6592,2019/05/22,19:53:24.851,37975,48.15994,11.14213
3C6592,2019/05/22,19:53:26.221,37975,48.16187,11.14119
3C6592,2019/05/22,19:53:27.311,37975,48.16402,11.14063
3C6592,2019/05/22,19:53:39.611,37800,48.18752,11.13117
3C6592,2019/05/22,19:53:44.781,37650,48.19730,11.12756
3C6592,2019/05/22,19:54:22.281,36700,48.27173,11.09795
3C6592,2019/05/22,19:54:23.416,36675,48.27388,11.09732
3C6592,2019/05/22,19:54:24.360,36650,48.27569,11.09634
3C6592,2019/05/22,19:54:25.307,36625,48.27786,11.09556
3C6592,2019/05/22,19:54:27.390,36575,48.28165,11.09395
3C6592,2019/05/22,19:54:29.596,36500,48.28566,11.09251
3C6592,2019/05/22,19:54:30.706,36475,48.28780,11.09154
3C6592,2019/05/22,19:54:39.030,36250,48.30583,11.08443
3C6592,2019/05/22,19:54:39.956,36225,48.30786,11.08347
3C6592,2019/05/22,19:54:40.816,36200,48.30786,11.08347
3C6592,2019/05/22,19:54:42.870,36150,48.31389,11.08119
3C6592,2019/05/22,19:54:44.851,36100,48.31773,11.07936
3C6592,2019/05/22,19:54:53.061,35850,48.33385,11.07288
3C6592,2019/05/22,19:54:55.230,35800,48.33806,11.07126
3C6592,2019/05/22,19:54:58.215,35725,48.34410,11.06894
3C6592,2019/05/22,19:55:01.900,35625,48.35216,11.06577
3C6592,2019/05/22,19:55:04.831,35550,48.35802,11.06365
3C6592,2019/05/22,19:55:05.871,35525,48.36021,11.06274
3C6592,2019/05/22,19:55:06.826,35500,48.36223,11.06211
3C6592,2019/05/22,19:55:07.750,35475,48.36224,11.06208
3C6592,2019/05/22,19:55:08.831,35450,48.36626,11.06056
3C6592,2019/05/22,19:55:10.841,35400,48.37010,11.05908
3C6592,2019/05/22,19:55:11.836,35375,48.37225,11.05809
3C6592,2019/05/22,19:55:13.844,35325,48.37610,11.05661
3C6592,2019/05/22,19:55:16.786,35250,48.38025,11.05521
3C6592,2019/05/22,19:55:21.590,35150,48.39021,11.05123
3C6592,2019/05/22,19:55:23.501,35100,48.39423,11.04971
3C6592,2019/05/22,19:55:24.471,35075,48.39601,11.04908
3C6592,2019/05/22,19:55:25.621,35050,48.39816,11.04816
3C6592,2019/05/22,19:55:26.540,35025,48.40018,11.04755
3C6592,2019/05/22,19:55:31.166,34900,48.40990,11.04364
3C6592,2019/05/22,19:55:32.156,34875,48.41205,11.04263
3C6592,2019/05/22,19:55:34.016,34825,48.41602,11.04105
3C6592,2019/05/22,19:55:34.925,34800,48.41782,11.04025
3C6592,2019/05/22,19:55:35.345,34800,48.41782,11.04025
3C6592,2019/05/22,19:55:36.880,34750,48.42178,11.03865
3C6592,2019/05/22,19:55:43.206,34575,48.43383,11.03389
3C6592,2019/05/22,19:55:43.676,34575,48.43382,11.03387
3C6592,2019/05/22,19:55:44.626,34525,48.43561,11.03330
3C6592,2019/05/22,19:55:46.056,34500,48.43959,11.03154
3C6592,2019/05/22,19:55:47.501,34475,48.44174,11.03091
3C6592,2019/05/22,19:55:47.922,34450,48.44356,11.02998
3C6592,2019/05/22,19:55:49.361,34400,48.44570,11.02933
3C6592,2019/05/22,19:55:51.440,34350,48.44966,11.02781
3C6592,2019/05/22,19:55:53.655,34300,48.45360,11.02626
3C6592,2019/05/22,19:55:55.611,34250,48.45757,11.02449
3C6592,2019/05/22,19:55:56.651,34225,48.45937,11.02386
3C6592,2019/05/22,19:55:58.716,34150,48.46330,11.02232
3C6592,2019/05/22,19:56:00.820,34100,48.46939,11.01985
3C6592,2019/05/22,19:56:02.841,34050,48.47333,11.01830
3C6592,2019/05/22,19:56:05.007,34000,48.47727,11.01669
3C6592,2019/05/22,19:56:09.065,33900,48.48514,11.01372
3C6592,2019/05/22,19:56:13.100,33800,48.49283,11.01062
3C6592,2019/05/22,19:56:15.316,33750,48.49677,11.00910
3C6592,2019/05/22,19:56:17.296,33700,48.50070,11.00753
3C6592,2019/05/22,19:56:18.330,33650,48.50282,11.00657
3C6592,2019/05/22,19:56:19.356,33625,48.50464,11.00599
3C6592,2019/05/22,19:56:43.480,33000,48.55193,10.98689
3C6592,2019/05/22,19:56:48.486,32850,48.56177,10.98288
3C6592,2019/05/22,19:56:50.451,32800,48.56570,10.98147
3C6592,2019/05/22,19:56:54.556,32700,48.57358,10.97809
3C6592,2019/05/22,19:56:57.636,32600,48.57930,10.97576
3C6592,2019/05/22,19:56:58.641,32575,48.58145,10.97513
3C6592,2019/05/22,19:57:05.715,32400,48.59523,10.96941
3C6592,2019/05/22,19:57:07.591,32350,48.59919,10.96782
3C6592,2019/05/22,19:57:08.766,32300,48.60096,10.96703
3C6592,2019/05/22,19:57:28.435,32050,48.64037,10.95133
3C6594,2019/05/22,09:20:35.841,23750,47.61065,10.37095
3C6594,2019/05/22,09:20:37.896,23700,47.61227,10.37624
3C6594,2019/05/22,09:20:41.796,23575,47.61521,10.38553
3C6594,2019/05/22,09:20:42.756,23550,47.61612,10.38716
3C6594,2019/05/22,09:20:48.081,23425,47.62057,10.39990
3C6594,2019/05/22,09:20:50.076,23350,47.62215,10.40469
3C6594,2019/05/22,09:20:50.661,23350,47.62266,10.40588
3C6594,2019/05/22,09:20:52.219,23300,47.62401,10.40969
3C6594,2019/05/22,09:20:56.391,23175,47.62745,10.41962
3C6594,2019/05/22,09:20:58.166,23125,47.62852,10.42342
3C6594,2019/05/22,09:21:02.466,23000,47.63230,10.43384
3C6594,2019/05/22,09:21:03.326,22975,47.63310,10.43591
3C6594,2019/05/22,09:21:03.807,22975,47.63355,10.43694
3C6594,2019/05/22,09:21:10.766,22775,47.63919,10.45322
3C6594,2019/05/22,09:21:11.801,22725,47.63993,10.45589
3C6594,2019/05/22,09:21:15.776,22625,47.64308,10.46482
3C6594,2019/05/22,09:21:17.686,22575,47.64459,10.46942
3C6594,2019/05/22,09:21:18.800,22525,47.64580,10.47215
3C6594,2019/05/22,09:21:19.321,22525,47.64624,10.47340
3C6594,2019/05/22,09:21:19.891,22500,47.64656,10.47485
3C6594,2019/05/22,09:21:22.885,22425,47.64903,10.48171
3C6594,2019/05/22,09:21:27.111,22300,47.65228,10.49146
3C6594,2019/05/22,09:21:28.076,22275,47.65297,10.49370
3C6594,2019/05/22,09:21:28.661,22275,47.65352,10.49497
3C6594,2019/05/22,09:21:29.076,22250,47.65394,10.49596
3C6594,2019/05/22,09:21:30.196,22225,47.65506,10.49877
3C6594,2019/05/22,09:21:31.701,22175,47.65599,10.50204
3C6594,2019/05/22,09:21:32.286,22150,47.65645,10.50341
3C6594,2019/05/22,09:21:33.321,22125,47.65746,10.50595
3C6594,2019/05/22,09:21:36.400,22050,47.65990,10.51335
3C6594,2019/05/22,09:21:38.536,21975,47.66158,10.51783
3C6594,2019/05/22,09:21:47.506,21725,47.66881,10.53884
3C6594,2019/05/22,09:21:48.991,21675,47.67024,10.54272
3C6594,2019/05/22,09:21:49.525,21675,47.67055,10.54372
3C6594,2019/05/22,09:21:50.000,21650,47.67093,10.54483
3C6594,2019/05/22,09:21:51.596,21600,47.67233,10.54857
3C6594,2019/05/22,09:21:53.060,21575,47.67331,10.55173
3C6594,2019/05/22,09:21:53.480,21550,47.67375,10.55292
3C6594,2019/05/22,09:22:01.295,21325,47.68002,10.57132
3C6594,2019/05/22,09:22:01.731,21325,47.68044,10.57235
3C6594,2019/05/22,09:22:02.666,21300,47.68104,10.57413
3C6594,2019/05/22,09:22:03.600,21275,47.68187,10.57624
3C6594,2019/05/22,09:22:04.575,21250,47.68268,10.57874
3C6594,2019/05/22,09:22:05.495,21225,47.68327,10.58114
3C6594,2019/05/22,09:22:05.936,21200,47.68364,10.58203
3C6594,2019/05/22,09:22:06.916,21175,47.68456,10.58423
3C6594,2019/05/22,09:22:09.550,21100,47.68643,10.59007
3C6594,2019/05/22,09:22:10.135,21075,47.68694,10.59151
3C6594,2019/05/22,09:22:11.605,21050,47.68821,10.59519
3C6594,2019/05/22,09:22:12.030,21025,47.68853,10.59603
3C6594,2019/05/22,09:22:12.486,21025,47.68895,10.59707
3C6594,2019/05/22,09:22:13.000,21000,47.68937,10.59814
3C6594,2019/05/22,09:22:15.645,20925,47.69160,10.60420
3C6594,2019/05/22,09:22:16.230,20900,47.69207,10.60540
3C6594,2019/05/22,09:22:17.580,20875,47.69330,10.60854
3C6594,2019/05/22,09:22:19.350,20825,47.69490,10.61252
3C6594,2019/05/22,09:22:20.295,20800,47.69600,10.61485
3C6594,2019/05/22,09:22:21.245,20775,47.69682,10.61674
3C6594,2019/05/22,09:22:21.700,20750,47.69714,10.61760
3C6594,2019/05/22,09:22:22.140,20750,47.69760,10.61849
3C6594,2019/05/22,09:22:23.565,20700,47.69888,10.62151
3C6594,2019/05/22,09:22:24.150,20675,47.69943,10.62282
3C6594,2019/05/22,09:22:25.580,20650,47.70110,10.62624
3C6594,2019/05/22,09:22:26.175,20625,47.70154,10.62728
3C6594,2019/05/22,09:22:27.175,20600,47.70241,10.62927
3C6594,2019/05/22,09:22:27.660,20575,47.70292,10.63026
3C6594,2019/05/22,09:22:28.706,20550,47.70410,10.63243
3C6594,2019/05/22,09:22:29.210,20550,47.70464,10.63350
3C6594,2019/05/22,09:22:29.630,20525,47.70506,10.63434
3C6594,2019/05/22,09:22:30.110,20525,47.70566,10.63559
3C6594,2019/05/22,09:22:30.630,20500,47.70622,10.63674
3C6594,2019/05/22,09:22:31.680,20475,47.70720,10.63857
3C6594,2019/05/22,09:22:32.745,20450,47.70836,10.64081
3C6594,2019/05/22,09:22:33.264,20425,47.70892,10.64174
3C6594,2019/05/22,09:22:33.715,20425,47.70950,10.64273
3C6594,2019/05/22,09:22:34.170,20400,47.70992,10.64355
3C6594,2019/05/22,09:22:34.705,20400,47.71051,10.64472
3C6594,2019/05/22,09:22:35.565,20375,47.71161,10.64658
3C6594,2019/05/22,09:22:36.055,20350,47.71209,10.64765
3C6594,2019/05/22,09:22:36.605,20350,47.71269,10.64892
3C6594,2019/05/22,09:22:37.620,20300,47.71358,10.65054
3C6594,2019/05/22,09:22:38.115,20300,47.71413,10.65138
3C6594,2019/05/22,09:22:41.439,20200,47.71777,10.65822
3C6594,2019/05/22,09:22:42.595,20175,47.71902,10.66054
3C6594,2019/05/22,09:22:43.190,20175,47.71977,10.66195
3C6594,2019/05/22,09:22:44.155,20150,47.72072,10.66381
3C6594,2019/05/22,09:22:45.071,20125,47.72163,10.66533
3C6594,2019/05/22,09:22:46.170,20100,47.72282,10.66752
3C6594,2019/05/22,09:22:47.284,20050,47.72420,10.67006
3C6594,2019/05/22,09:22:47.705,20050,47.72466,10.67088
3C6594,2019/05/22,09:22:48.220,20025,47.72517,10.67188
3C6594,2019/05/22,09:22:48.799,20025,47.72573,10.67308
3C6594,2019/05/22,09:22:49.325,20000,47.72626,10.67404
3C6594,2019/05/22,09:22:50.280,19975,47.72722,10.67582
3C6594,2019/05/22,09:22:50.770,19975,47.72777,10.67679
3C6594,2019/05/22,09:22:51.325,19950,47.72850,10.67823
3C6594,2019/05/22,09:22:51.815,19950,47.72912,10.67949
3C6594,2019/05/22,09:22:52.280,19925,47.72960,10.68022
3C6594,2019/05/22,09:22:52.710,19925,47.72997,10.68091
3C6594,2019/05/22,09:22:53.229,19900,47.73047,10.68181
3C6594,2019/05/22,09:22:54.654,19875,47.73196,10.68463
3C6594,2019/05/22,09:22:55.205,19850,47.73266,10.68589
3C6594,2019/05/22,09:22:55.644,19825,47.73308,10.68674
3C6594,2019/05/22,09:22:56.125,19825,47.73363,10.68771
3C6594,2019/05/22,09:22:57.085,19800,47.73468,10.68970
3C6594,2019/05/22,09:22:57.640,19775,47.73522,10.69068
3C6594,2019/05/22,09:22:58.229,19775,47.73592,10.69202
3C6594,2019/05/22,09:22:58.664,19750,47.73639,10.69301
3C6594,2019/05/22,09:22:59.649,19725,47.73769,10.69484
3C6594,2019/05/22,09:23:00.100,19725,47.73811,10.69588
3C6594,2019/05/22,09:23:01.135,19675,47.73903,10.69780
3C6594,2019/05/22,09:23:02.199,19650,47.74016,10.69984
3C6594,2019/05/22,09:23:02.745,19650,47.74072,10.70082
3C6594,2019/05/22,09:23:03.204,19625,47.74128,10.70188
3C6594,2019/05/22,09:23:03.609,19625,47.74169,10.70266
3C6594,2019/05/22,09:23:04.039,19600,47.74211,10.70350
3C6594,2019/05/22,09:23:04.555,19600,47.74265,10.70446
3C6594,2019/05/22,09:23:06.164,19550,47.74438,10.70769
3C6594,2019/05/22,09:23:07.594,19500,47.74598,10.71061
3C6594,2019/05/22,09:23:08.189,19475,47.74663,10.71181
3C6594,2019/05/22,09:23:08.680,19475,47.74718,10.71284
3C6594,2019/05/22,09:23:09.119,19475,47.74763,10.71387
3C6594,2019/05/22,09:23:10.139,19425,47.74878,10.71586
3C6594,2019/05/22,09:23:10.680,19425,47.74942,10.71703
3C6594,2019/05/22,09:23:11.130,19400,47.74979,10.71764
3C6594,2019/05/22,09:23:11.665,19400,47.75026,10.71850
3C6594,2019/05/22,09:23:12.210,19375,47.75091,10.71991
3C6594,2019/05/22,09:23:13.240,19350,47.75198,10.72195
3C6594,2019/05/22,09:23:13.665,19350,47.75240,10.72266
3C6594,2019/05/22,09:23:14.080,19325,47.75299,10.72375
3C6594,2019/05/22,09:23:14.665,19325,47.75356,10.72477
3C6594,2019/05/22,09:23:15.124,19300,47.75427,10.72575
3C6594,2019/05/22,09:23:15.665,19275,47.75487,10.72667
3C6594,2019/05/22,09:23:17.090,19250,47.75615,10.72966
3C6594,2019/05/22,09:23:17.649,19225,47.75659,10.73047
3C6594,2019/05/22,09:23:18.065,19225,47.75706,10.73139
3C6594,2019/05/22,09:23:18.499,19200,47.75761,10.73241
3C6594,2019/05/22,09:23:19.505,19175,47.75880,10.73440
3C6594,2019/05/22,09:23:20.974,19150,47.76013,10.73694
3C6594,2019/05/22,09:23:21.979,19125,47.76129,10.73907
3C6594,2019/05/22,09:23:22.499,19100,47.76183,10.74010
3C6594,2019/05/22,09:23:23.469,19075,47.76283,10.74195
3C6594,2019/05/22,09:23:24.005,19075,47.76348,10.74308
3C6594,2019/05/22,09:23:24.485,19050,47.76407,10.74408
3C6594,2019/05/22,09:23:25.989,19025,47.76558,10.74723
3C6594,2019/05/22,09:23:26.524,19000,47.76604,10.74813
3C6594,2019/05/22,09:23:27.065,19000,47.76655,10.74892
3C6594,2019/05/22,09:23:27.654,18975,47.76720,10.74998
3C6594,2019/05/22,09:23:28.074,18950,47.76762,10.75076
3C6594,2019/05/22,09:23:30.109,18900,47.77002,10.75520
3C6594,2019/05/22,09:23:31.239,18875,47.77088,10.75709
3C6594,2019/05/22,09:23:32.289,18850,47.77199,10.75919
3C6594,2019/05/22,09:23:33.740,18825,47.77377,10.76255
3C6594,2019/05/22,09:23:34.194,18800,47.77428,10.76336
3C6594,2019/05/22,09:23:35.070,18775,47.77498,10.76463
3C6594,2019/05/22,09:23:36.054,18750,47.77591,10.76639
3C6594,2019/05/22,09:23:37.549,18725,47.77739,10.76935
3C6594,2019/05/22,09:23:39.054,18675,47.77917,10.77273
3C6594,2019/05/22,09:23:39.609,18675,47.77982,10.77393
3C6594,2019/05/22,09:23:40.559,18650,47.78055,10.77525
3C6594,2019/05/22,09:23:40.989,18625,47.78098,10.77597
3C6594,2019/05/22,09:23:41.909,18600,47.78192,10.77766
3C6594,2019/05/22,09:23:43.504,18575,47.78380,10.78123
3C6594,2019/05/22,09:23:44.019,18550,47.78429,10.78217
3C6594,2019/05/22,09:23:44.489,18550,47.78481,10.78315
3C6594,2019/05/22,09:23:45.004,18525,47.78527,10.78407
3C6594,2019/05/22,09:23:45.479,18525,47.78572,10.78507
3C6594,2019/05/22,09:23:46.044,18500,47.78620,10.78583
3C6594,2019/05/22,09:23:46.514,18500,47.78664,10.78665
3C6594,2019/05/22,09:23:48.194,18450,47.78839,10.78998
3C6594,2019/05/22,09:23:49.064,18425,47.78922,10.79160
3C6594,2019/05/22,09:23:49.620,18400,47.78983,10.79266
3C6594,2019/05/22,09:23:50.074,18400,47.79039,10.79336
3C6594,2019/05/22,09:23:51.539,18350,47.79185,10.79613
3C6594,2019/05/22,09:23:52.444,18325,47.79262,10.79780
3C6594,2019/05/22,09:23:53.464,18300,47.79365,10.79970
3C6594,2019/05/22,09:23:53.984,18300,47.79434,10.80090
3C6594,2019/05/22,09:23:54.939,18275,47.79529,10.80258
3C6594,2019/05/22,09:23:55.514,18250,47.79588,10.80368
3C6594,2019/05/22,09:23:57.104,18200,47.79758,10.80684
3C6594,2019/05/22,09:24:00.264,18125,47.80072,10.81273
3C6594,2019/05/22,09:24:00.784,18100,47.80147,10.81407
3C6594,2019/05/22,09:24:01.639,18100,47.80207,10.81527
3C6594,2019/05/22,09:24:04.239,18025,47.80459,10.82005
3C6594,2019/05/22,09:24:05.919,17975,47.80646,10.82339
3C6594,2019/05/22,09:24:06.893,17950,47.80737,10.82510
3C6594,2019/05/22,09:24:07.843,17925,47.80826,10.82674
3C6594,2019/05/22,09:24:08.874,17900,47.80919,10.82858
3C6594,2019/05/22,09:24:10.969,17850,47.81145,10.83279
3C6594,2019/05/22,09:24:11.919,17825,47.81241,10.83444
3C6594,2019/05/22,09:24:13.974,17775,47.81442,10.83808
3C6594,2019/05/22,09:24:18.189,17675,47.81869,10.84618
3C6594,2019/05/22,09:24:19.113,17650,47.81937,10.84756
3C6594,2019/05/22,09:24:25.093,17475,47.82550,10.85909
3C6594,2019/05/22,09:24:26.218,17450,47.82670,10.86111
3C6594,2019/05/22,09:24:31.508,17325,47.83177,10.87063
3C6594,2019/05/22,09:24:32.493,17300,47.83273,10.87241
3C6594,2019/05/22,09:24:33.419,17275,47.83377,10.87435
3C6594,2019/05/22,09:24:34.894,17225,47.83530,10.87695
3C6594,2019/05/22,09:24:37.973,17150,47.83804,10.88244
3C6594,2019/05/22,09:24:38.544,17125,47.83868,10.88367
3C6594,2019/05/22,09:24:41.904,17050,47.84198,10.88985
3C6594,2019/05/22,09:24:42.389,17025,47.84248,10.89076
3C6594,2019/05/22,09:24:43.434,17000,47.84355,10.89280
3C6594,2019/05/22,09:24:43.869,16975,47.84402,10.89365
3C6594,2019/05/22,09:24:44.409,16975,47.84471,10.89463
3C6594,2019/05/22,09:24:44.819,16950,47.84523,10.89520
3C6594,2019/05/22,09:24:45.379,16950,47.84565,10.89632
3C6594,2019/05/22,09:24:45.894,16925,47.84610,10.89741
3C6594,2019/05/22,09:24:46.458,16925,47.84658,10.89844
3C6594,2019/05/22,09:24:47.049,16900,47.84713,10.89956
3C6594,2019/05/22,09:24:47.539,16875,47.84766,10.90043
3C6594,2019/05/22,09:24:48.043,16875,47.84811,10.90118
3C6594,2019/05/22,09:24:48.524,16850,47.84862,10.90208
3C6594,2019/05/22,09:24:49.064,16850,47.84923,10.90302
3C6594,2019/05/22,09:24:49.598,16825,47.84993,10.90414
3C6594,2019/05/22,09:24:51.208,16775,47.85132,10.90738
3C6594,2019/05/22,09:24:52.289,16750,47.85237,10.90942
3C6594,2019/05/22,09:24:52.844,16725,47.85291,10.91020
3C6594,2019/05/22,09:24:53.974,16700,47.85416,10.91231
3C6594,2019/05/22,09:24:55.029,16675,47.85537,10.91449
3C6594,2019/05/22,09:24:58.064,16600,47.85807,10.91999
3C6594,2019/05/22,09:25:00.024,16525,47.86017,10.92372
3C6594,2019/05/22,09:25:00.564,16525,47.86066,10.92467
3C6594,2019/05/22,09:25:01.013,16500,47.86124,10.92569
3C6594,2019/05/22,09:25:02.154,16475,47.86244,10.92796
3C6594,2019/05/22,09:25:03.169,16450,47.86336,10.92968
3C6594,2019/05/22,09:25:05.329,16400,47.86542,10.93373
3C6594,2019/05/22,09:25:06.375,16375,47.86647,10.93552
3C6594,2019/05/22,09:25:06.833,16350,47.86697,10.93640
3C6594,2019/05/22,09:25:07.859,16325,47.86818,10.93830
3C6594,2019/05/22,09:25:08.413,16300,47.86864,10.93942
3C6594,2019/05/22,09:25:08.949,16300,47.86903,10.94039
3C6594,2019/05/22,09:25:10.044,16250,47.87009,10.94245
3C6594,2019/05/22,09:25:10.944,16225,47.87105,10.94410
3C6594,2019/05/22,09:25:11.799,16200,47.87199,10.94583
3C6594,2019/05/22,09:25:12.294,16200,47.87256,10.94678
3C6594,2019/05/22,09:25:13.329,16175,47.87357,10.94863
3C6594,2019/05/22,09:25:15.994,16100,47.87623,10.95386
3C6594,2019/05/22,09:25:16.499,16075,47.87668,10.95467
3C6594,2019/05/22,09:25:17.514,16050,47.87773,10.95632
3C6594,2019/05/22,09:25:18.634,16025,47.87874,10.95844
3C6594,2019/05/22,09:25:19.659,16000,47.87963,10.96041
3C6594,2019/05/22,09:25:20.199,16000,47.88023,10.96154
3C6594,2019/05/22,09:25:20.719,15975,47.88075,10.96243
3C6594,2019/05/22,09:25:21.289,15950,47.88139,10.96353
3C6594,2019/05/22,09:25:21.709,15950,47.88181,10.96429
3C6594,2019/05/22,09:25:24.644,15875,47.88470,10.96985
3C6594,2019/05/22,09:25:27.394,15800,47.88745,10.97485
3C6594,2019/05/22,09:25:28.879,15750,47.88895,10.97781
3C6594,2019/05/22,09:25:30.439,15725,47.89061,10.98048
3C6594,2019/05/22,09:25:30.879,15700,47.89105,10.98138
3C6594,2019/05/22,09:25:31.789,15675,47.89187,10.98316
3C6594,2019/05/22,09:25:32.764,15650,47.89270,10.98495
3C6594,2019/05/22,09:25:33.324,15650,47.89334,10.98585
3C6594,2019/05/22,09:25:33.874,15625,47.89387,10.98661
3C6594,2019/05/22,09:25:34.384,15600,47.89434,10.98767
3C6594,2019/05/22,09:25:35.279,15575,47.89508,10.98949
3C6594,2019/05/22,09:25:35.749,15575,47.89545,10.99031
3C6594,2019/05/22,09:25:37.069,15550,47.89695,10.99253
3C6594,2019/05/22,09:25:38.029,15525,47.89797,10.99436
3C6594,2019/05/22,09:25:39.014,15500,47.89881,10.99647
3C6594,2019/05/22,09:25:41.544,15425,47.90126,11.00089
3C6594,2019/05/22,09:25:42.559,15400,47.90208,11.00246
3C6594,2019/05/22,09:25:43.014,15375,47.90267,11.00337
3C6594,2019/05/22,09:25:43.934,15350,47.90369,11.00521
3C6594,2019/05/22,09:25:44.919,15325,47.90460,11.00713
3C6594,2019/05/22,09:25:45.999,15300,47.90560,11.00901
3C6594,2019/05/22,09:25:46.569,15300,47.90607,11.00995
3C6594,2019/05/22,09:25:47.049,15275,47.90663,11.01105
3C6594,2019/05/22,09:25:49.029,15225,47.90858,11.01443
3C6594,2019/05/22,09:25:51.344,15150,47.91074,11.01874
3C6594,2019/05/22,09:25:52.379,15125,47.91184,11.02070
3C6594,2019/05/22,09:25:54.264,15075,47.91347,11.02408
3C6594,2019/05/22,09:25:57.059,15000,47.91613,11.02901
3C6594,2019/05/22,09:25:57.624,15000,47.91664,11.03006
3C6594,2019/05/22,09:25:58.174,14975,47.91724,11.03110
3C6594,2019/05/22,09:25:58.704,14975,47.91792,11.03233
3C6594,2019/05/22,09:25:59.855,14925,47.91910,11.03436
3C6594,2019/05/22,09:26:01.970,14875,47.92076,11.03769
3C6594,2019/05/22,09:26:02.439,14875,47.92129,11.03865
3C6594,2019/05/22,09:26:05.879,14775,47.92474,11.04497
3C6594,2019/05/22,09:26:07.454,14750,47.92613,11.04781
3C6594,2019/05/22,09:26:08.304,14725,47.92694,11.04936
3C6594,2019/05/22,09:26:08.884,14700,47.92754,11.05039
3C6594,2019/05/22,09:26:11.504,14625,47.93005,11.05499
3C6594,2019/05/22,09:26:12.604,14600,47.93125,11.05725
3C6594,2019/05/22,09:26:14.359,14550,47.93266,11.05987
3C6594,2019/05/22,09:26:15.309,14525,47.93344,11.06179
3C6594,2019/05/22,09:26:16.919,14500,47.93536,11.06467
3C6594,2019/05/22,09:26:17.444,14475,47.93586,11.06556
3C6594,2019/05/22,09:26:20.214,14400,47.93814,11.07035
3C6594,2019/05/22,09:26:21.245,14375,47.93922,11.07225
3C6594,2019/05/22,09:26:21.829,14350,47.93977,11.07344
3C6594,2019/05/22,09:26:22.845,14325,47.94080,11.07520
3C6594,2019/05/22,09:26:26.564,14225,47.94434,11.08143
3C6594,2019/05/22,09:26:27.649,14200,47.94536,11.08351
3C6594,2019/05/22,09:26:29.549,14150,47.94695,11.08692
3C6594,2019/05/22,09:26:32.434,14075,47.94978,11.09204
3C6594,2019/05/22,09:26:33.530,14050,47.95065,11.09399
3C6594,2019/05/22,09:26:34.089,14025,47.95120,11.09489
3C6594,2019/05/22,09:26:35.474,14000,47.95244,11.09708
3C6594,2019/05/22,09:26:37.020,13950,47.95397,11.10014
3C6594,2019/05/22,09:26:39.024,13900,47.95593,11.10352
3C6594,2019/05/22,09:26:40.050,13875,47.95681,11.10521
3C6594,2019/05/22,09:26:41.474,13825,47.95798,11.10767
3C6594,2019/05/22,09:26:41.894,13825,47.95848,11.10862
3C6594,2019/05/22,09:26:42.465,13800,47.95895,11.10957
3C6594,2019/05/22,09:26:42.889,13800,47.95944,11.11040
3C6594,2019/05/22,09:26:44.979,13725,47.96142,11.11401
3C6594,2019/05/22,09:26:46.024,13700,47.96221,11.11563
3C6594,2019/05/22,09:26:48.119,13650,47.96443,11.11954
3C6594,2019/05/22,09:26:49.270,13600,47.96533,11.12133
3C6594,2019/05/22,09:26:50.730,13575,47.96649,11.12386
3C6594,2019/05/22,09:26:51.289,13550,47.96718,11.12496
3C6594,2019/05/22,09:26:53.764,13500,47.96960,11.12936
3C6594,2019/05/22,09:26:54.710,13475,47.97038,11.13107
3C6594,2019/05/22,09:26:55.209,13450,47.97073,11.13169
3C6594,2019/05/22,09:26:56.724,13425,47.97226,11.13416
3C6594,2019/05/22,09:26:57.809,13375,47.97320,11.13633
3C6594,2019/05/22,09:26:58.304,13375,47.97372,11.13712
3C6594,2019/05/22,09:26:59.304,13350,47.97473,11.13883
3C6594,2019/05/22,09:27:01.275,13300,47.97632,11.14204
3C6594,2019/05/22,09:27:02.265,13275,47.97739,11.14380
3C6594,2019/05/22,09:27:04.294,13225,47.97917,11.14735
3C6594,2019/05/22,09:27:05.299,13200,47.98022,11.14906
3C6594,2019/05/22,09:27:12.189,13000,47.98647,11.16091
3C6594,2019/05/22,09:28:37.809,11025,48.06225,11.30437
3C6594,2019/05/22,09:28:52.869,11000,48.07491,11.32831
3C6594,2019/05/22,11:12:46.094,17475,47.96681,11.92243
3C6594,2019/05/22,11:12:47.084,17525,47.96539,11.92339
3C6594,2019/05/22,11:12:49.029,17625,47.96226,11.92474
3C6594,2019/05/22,11:12:50.114,17675,47.96049,11.92573
3C6594,2019/05/22,11:13:25.684,18875,47.90149,11.94825
3C6594,2019/05/22,11:13:30.684,19000,47.89261,11.94859
3C6594,2019/05/22,11:13:43.645,19500,47.87102,11.94658
3C6594,2019/05/22,11:13:44.529,19550,47.86940,11.94660
3C6594,2019/05/22,11:13:48.539,19725,47.86226,11.94578
3C6594,2019/05/22,11:13:51.694,19850,47.85507,11.94495
3C6594,2019/05/22,11:13:52.519,19900,47.85507,11.94495
3C6594,2019/05/22,11:13:53.639,19950,47.85323,11.94481
3C6594,2019/05/22,11:13:54.624,20000,47.85128,11.94460
3C6594,2019/05/22,11:13:55.619,20025,47.84965,11.94439
3C6594,2019/05/22,11:13:56.609,20075,47.84769,11.94418
3C6594,2019/05/22,11:13:58.624,20150,47.84406,11.94369
3C6594,2019/05/22,11:14:01.474,20275,47.83864,11.94331
3C6594,2019/05/22,11:14:01.914,20300,47.83704,11.94310
3C6594,2019/05/22,11:14:04.584,20425,47.83340,11.94270
3C6594,2019/05/22,11:14:05.689,20475,47.82980,11.94234
3C6594,2019/05/22,11:14:06.679,20525,47.82779,11.94221
3C6594,2019/05/22,11:14:07.694,20550,47.82619,11.94200
3C6594,2019/05/22,11:14:12.129,20750,47.81895,11.94131
3C6594,2019/05/22,11:14:14.544,20875,47.81516,11.94090
3C6594,2019/05/22,11:14:15.499,20925,47.81351,11.94077
3C6594,2019/05/22,11:14:16.334,20950,47.81149,11.94042
3C6594,2019/05/22,11:14:17.484,21000,47.80989,11.94042
3C6594,2019/05/22,11:14:18.414,21050,47.80789,11.94024
3C6594,2019/05/22,11:14:20.490,21150,47.80426,11.93987
3C6594,2019/05/22,11:14:28.443,21475,47.78992,11.93841
3C6594,2019/05/22,11:14:30.714,21575,47.78448,11.93781
3C6594,2019/05/22,11:14:31.834,21625,47.78247,11.93749
3C6594,2019/05/22,11:14:33.899,21700,47.77885,11.93726
3C6594,2019/05/22,11:14:34.989,21750,47.77703,11.93707
3C6594,2019/05/22,11:14:35.934,21775,47.77538,11.93692
3C6594,2019/05/22,11:14:36.954,21800,47.77335,11.93672
3C6594,2019/05/22,11:14:38.739,21875,47.76988,11.93637
3C6594,2019/05/22,11:14:40.744,21950,47.76604,11.93575
3C6594,2019/05/22,11:14:43.669,22075,47.76054,11.93534
3C6594,2019/05/22,11:14:48.344,22250,47.75340,11.93438
3C6594,2019/05/22,11:14:50.409,22325,47.74956,11.93418
3C6594,2019/05/22,11:14:51.264,22350,47.74768,11.93397
3C6594,2019/05/22,11:14:53.329,22425,47.74402,11.93362
3C6594,2019/05/22,11:14:58.174,22575,47.73480,11.93263
3C6594,2019/05/22,11:15:01.129,22675,47.72923,11.93204
3C6594,2019/05/22,11:15:07.029,22850,47.71823,11.93087
3C6594,2019/05/22,11:15:15.924,23125,47.70122,11.92916
3C6594,2019/05/22,11:15:27.154,23500,47.68043,11.92707
3C6594,2019/05/22,11:15:29.908,23600,47.67476,11.92648
3C6594,2019/05/22,11:15:57.624,24850,47.62373,11.92108
3C6594,2019/05/22,11:16:00.563,24950,47.61810,11.92031
3C6594,2019/05/22,11:16:01.553,24975,47.61619,11.92031
3C6594,2019/05/22,11:16:19.549,25475,47.58197,11.91653
3C6594,2019/05/22,11:17:10.499,27025,47.48369,11.90650
3C6594,2019/05/22,11:17:12.563,27100,47.47965,11.90608
3C6594,2019/05/22,11:17:15.378,27175,47.47379,11.90545
3C6594,2019/05/22,11:17:17.403,27225,47.47006,11.90502
3C6594,2019/05/22,11:17:18.289,27250,47.46794,11.90479
3C6594,2019/05/22,11:17:19.288,27275,47.46620,11.90458
3C6594,2019/05/22,11:17:20.283,27325,47.46405,11.90437
3C6594,2019/05/22,11:17:21.292,27350,47.46227,11.90403
3C6594,2019/05/22,11:17:22.333,27375,47.46034,11.90396
3C6594,2019/05/22,11:17:22.758,27375,47.45819,11.90376
3C6594,2019/05/22,11:17:25.178,27450,47.45447,11.90333
3C6594,2019/05/22,11:17:26.258,27475,47.45233,11.90300
3C6594,2019/05/22,11:17:31.208,27600,47.44274,11.90214
3C6594,2019/05/22,11:17:32.143,27625,47.44075,11.90190
3C6594,2019/05/22,11:17:33.183,27625,47.43864,11.90171
3C6594,2019/05/22,11:17:34.258,27650,47.43681,11.90149
3C6594,2019/05/22,11:17:37.088,27700,47.43077,11.90087
3C6594,2019/05/22,11:17:38.138,27700,47.42899,11.90067
3C6594,2019/05/22,11:17:38.588,27725,47.42896,11.90066
3C6594,2019/05/22,11:17:40.028,27750,47.42505,11.90009
3C6594,2019/05/22,11:17:41.023,27775,47.42309,11.90002
3C6594,2019/05/22,11:17:42.528,27800,47.42093,11.89984
3C6594,2019/05/22,11:17:42.938,27800,47.41914,11.89964
3C6594,2019/05/22,11:17:43.878,27825,47.41699,11.89943
3C6594,2019/05/22,11:17:45.868,27850,47.41310,11.89902
3C6594,2019/05/22,11:17:47.348,27875,47.41131,11.89883
3C6594,2019/05/22,11:17:47.797,27875,47.40917,11.89862
3C6594,2019/05/22,11:17:48.363,27900,47.40917,11.89862
3C6594,2019/05/22,11:17:48.863,27900,47.40738,11.89840
3C6594,2019/05/22,11:17:49.308,27900,47.40738,11.89840
3C6594,2019/05/22,11:17:49.833,27925,47.40540,11.89798
3C6594,2019/05/22,11:17:51.968,27950,47.40144,11.89777
3C6594,2019/05/22,11:17:55.172,28025,47.39539,11.89700
3C6594,2019/05/22,11:17:56.282,28050,47.39360,11.89696
3C6594,2019/05/22,11:17:56.738,28050,47.39145,11.89675
3C6594,2019/05/22,11:17:57.142,28050,47.39145,11.89675
3C6594,2019/05/22,11:17:59.113,28075,47.38751,11.89634
3C6594,2019/05/22,11:18:00.172,28100,47.38571,11.89615
3C6594,2019/05/22,11:18:01.053,28125,47.38358,11.89579
3C6594,2019/05/22,11:18:02.163,28125,47.38175,11.89573
3C6594,2019/05/22,11:18:03.308,28150,47.37964,11.89552
3C6594,2019/05/22,11:18:04.292,28175,47.37781,11.89531
3C6594,2019/05/22,11:18:05.208,28175,47.37565,11.89517
3C6594,2019/05/22,11:18:06.283,28200,47.37387,11.89476
3C6594,2019/05/22,11:18:07.158,28225,47.37170,11.89474
3C6594,2019/05/22,11:18:10.097,28275,47.36595,11.89407
3C6594,2019/05/22,11:18:11.807,28300,47.36201,11.89369
3C6594,2019/05/22,11:18:12.318,28300,47.36201,11.89366
3C6594,2019/05/22,11:18:14.647,28350,47.35588,11.89304
3C6594,2019/05/22,11:18:15.673,28375,47.35410,11.89270
3C6594,2019/05/22,11:18:16.782,28375,47.35191,11.89263
3C6594,2019/05/22,11:18:17.792,28400,47.34996,11.89242
3C6594,2019/05/22,11:18:18.762,28425,47.34814,11.89221
3C6594,2019/05/22,11:18:20.317,28450,47.34599,11.89201
3C6594,2019/05/22,11:18:21.772,28475,47.34200,11.89164
3C6594,2019/05/22,11:18:22.708,28475,47.34018,11.89140
3C6594,2019/05/22,11:18:29.327,28600,47.32809,11.89016
3C6594,2019/05/22,14:13:20.700,30050,46.80034,11.02150
3C6594,2019/05/22,14:13:23.735,30025,46.80661,11.02270
3C6594,2019/05/22,14:13:31.625,29950,46.82368,11.02512
3C6594,2019/05/22,14:13:33.769,29950,46.82829,11.02540
3C6594,2019/05/22,14:13:42.530,30025,46.84644,11.02699
3C6594,2019/05/22,14:13:44.584,30025,46.85096,11.02705
3C6594,2019/05/22,14:13:59.884,30000,46.88260,11.02766
3C6594,2019/05/22,14:14:18.089,30000,46.92000,11.02540
3C6594,2019/05/22,14:14:20.014,30000,46.92391,11.02534
3C6594,2019/05/22,14:14:23.074,30000,46.93011,11.02471
3C6594,2019/05/22,14:14:23.984,29975,46.93210,11.02464
3C6594,2019/05/22,14:14:25.844,29975,46.93578,11.02457
3C6594,2019/05/22,14:14:30.679,29975,46.94577,11.02402
3C6594,2019/05/22,14:14:35.884,29975,46.95634,11.02306
3C6594,2019/05/22,14:14:38.714,29975,46.96230,11.02299
3C6594,2019/05/22,14:14:41.684,29975,46.96829,11.02224
3C6594,2019/05/22,14:15:04.969,29975,47.01627,11.02098
3C6594,2019/05/22,14:15:12.673,29925,47.03220,11.02203
3C6594,2019/05/22,14:15:16.619,29850,47.04024,11.02309
3C6594,2019/05/22,14:15:38.488,29350,47.08521,11.03233
3C6594,2019/05/22,14:15:41.318,29300,47.09065,11.03391
3C6594,2019/05/22,14:15:43.468,29225,47.09532,11.03549
3C6594,2019/05/22,14:15:58.818,28875,47.12571,11.04654
3C6594,2019/05/22,14:16:01.718,28800,47.13135,11.04861
3C6594,2019/05/22,14:16:02.627,28775,47.13330,11.04950
3C6594,2019/05/22,14:16:08.993,28625,47.14606,11.05422
3C6594,2019/05/22,14:16:12.798,28525,47.15365,11.05696
3C6594,2019/05/22,14:16:15.747,28450,47.15927,11.05932
3C6594,2019/05/22,14:16:19.683,28350,47.16733,11.06207
3C6594,2019/05/22,14:16:22.493,28275,47.17282,11.06426
3C6594,2019/05/22,14:16:23.353,28275,47.17442,11.06481
3C6594,2019/05/22,14:16:24.467,28225,47.17676,11.06543
3C6594,2019/05/22,14:16:26.723,28175,47.18134,11.06721
3C6594,2019/05/22,14:16:28.712,28125,47.18513,11.06852
3C6594,2019/05/22,14:16:34.578,27975,47.19689,11.07302
3C6594,2019/05/22,14:16:35.718,27950,47.19891,11.07353
3C6594,2019/05/22,14:16:36.797,27925,47.20113,11.07457
3C6594,2019/05/22,14:16:38.723,27875,47.20496,11.07594
3C6594,2019/05/22,14:16:41.512,27800,47.21036,11.07813
3C6594,2019/05/22,14:16:50.558,27575,47.22816,11.08466
3C6594,2019/05/22,14:16:55.417,27450,47.23772,11.08802
3C6594,2019/05/22,14:17:01.317,27325,47.24918,11.09255
3C6594,2019/05/22,14:17:02.207,27300,47.25080,11.09316
3C6594,2019/05/22,14:17:07.252,27175,47.26067,11.09683
3C6594,2019/05/22,14:17:08.252,27150,47.26249,11.09732
3C6594,2019/05/22,14:17:13.067,27025,47.27211,11.10086
3C6594,2019/05/22,14:17:17.307,26925,47.28026,11.10395
3C6594,2019/05/22,14:17:22.311,26800,47.28978,11.10766
3C6594,2019/05/22,14:17:23.311,26775,47.29189,11.10855
3C6594,2019/05/22,14:17:30.147,26600,47.30479,11.11336
3C6594,2019/05/22,14:17:31.111,26575,47.30695,11.11391
3C6594,2019/05/22,14:17:32.052,26550,47.30871,11.11450
3C6594,2019/05/22,14:17:34.081,26500,47.31248,11.11624
3C6594,2019/05/22,14:17:57.376,25750,47.35703,11.13295
3C6594,2019/05/22,14:17:58.411,25725,47.35894,11.13359
3C6594,2019/05/22,14:19:06.136,23375,47.48492,11.18106
3C6594,2019/05/22,14:19:07.116,23325,47.48666,11.18175
3C6594,2019/05/22,14:19:08.070,23300,47.48845,11.18243
3C6594,2019/05/22,14:19:09.145,23250,47.49037,11.18312
3C6594,2019/05/22,14:19:11.131,23175,47.49390,11.18449
3C6594,2019/05/22,14:19:15.035,23050,47.50102,11.18718
3C6594,2019/05/22,14:19:19.855,22875,47.50972,11.19049
3C6594,2019/05/22,14:19:23.845,22725,47.51694,11.19317
3C6594,2019/05/22,14:19:27.895,22575,47.52434,11.19582
3C6594,2019/05/22,14:19:33.910,22425,47.53496,11.20008
3C6594,2019/05/22,14:19:38.735,22350,47.54370,11.20331
3C6594,2019/05/22,14:19:39.790,22325,47.54548,11.20401
3C6594,2019/05/22,14:19:40.864,22300,47.54745,11.20475
3C6594,2019/05/22,14:19:43.719,22275,47.55222,11.20640
3C6594,2019/05/22,14:19:45.699,22250,47.55583,11.20805
3C6594,2019/05/22,14:19:46.210,22225,47.55670,11.20838
3C6594,2019/05/22,14:19:49.414,22200,47.56214,11.21021
3C6594,2019/05/22,14:19:50.405,22175,47.56391,11.21091
3C6594,2019/05/22,14:19:53.595,22125,47.56945,11.21282
3C6594,2019/05/22,14:19:59.654,22050,47.57974,11.21704
3C6594,2019/05/22,14:20:03.880,21975,47.58678,11.21965
3C6594,2019/05/22,14:20:04.364,21975,47.58765,11.21993
3C6594,2019/05/22,14:20:04.769,21975,47.58840,11.22014
3C6594,2019/05/22,14:20:05.769,21950,47.59012,11.22084
3C6594,2019/05/22,14:20:10.634,21900,47.59803,11.22373
3C6594,2019/05/22,14:20:14.565,21825,47.60446,11.22634
3C6594,2019/05/22,14:20:16.555,21825,47.60756,11.22748
3C6594,2019/05/22,14:20:29.255,21650,47.62797,11.23521
3C6594,2019/05/22,14:20:38.254,21525,47.64226,11.24063
3C6594,2019/05/22,14:20:41.139,21475,47.64656,11.24224
3C6594,2019/05/22,14:20:44.204,21425,47.65143,11.24408
3C6594,2019/05/22,14:20:45.974,21400,47.65418,11.24500
3C6594,2019/05/22,14:20:47.874,21375,47.65700,11.24629
3C6594,2019/05/22,14:20:49.013,21350,47.65864,11.24690
3C6594,2019/05/22,14:20:52.819,21250,47.66456,11.24915
3C6594,2019/05/22,14:20:53.664,21225,47.66592,11.24959
3C6594,2019/05/22,14:20:56.759,21150,47.67027,11.25117
3C6594,2019/05/22,14:20:58.738,21100,47.67366,11.25247
3C6594,2019/05/22,14:21:00.313,21075,47.67595,11.25343
3C6594,2019/05/22,14:21:03.138,21000,47.68025,11.25508
3C6594,2019/05/22,14:21:03.578,21000,47.68108,11.25528
3C6594,2019/05/22,14:21:04.639,20975,47.68248,11.25577
3C6594,2019/05/22,14:21:06.064,20925,47.68456,11.25687
3C6594,2019/05/22,14:21:06.609,20925,47.68523,11.25711
3C6594,2019/05/22,14:21:07.494,20900,47.68675,11.25762
3C6594,2019/05/22,14:21:07.943,20900,47.68748,11.25783
3C6594,2019/05/22,14:21:08.509,20875,47.68840,11.25810
3C6594,2019/05/22,14:21:10.819,20825,47.69170,11.25958
3C6594,2019/05/22,14:21:12.228,20800,47.69393,11.26021
3C6594,2019/05/22,14:21:14.864,20725,47.69788,11.26195
3C6594,2019/05/22,14:21:16.328,20700,47.69989,11.26250
3C6594,2019/05/22,14:21:17.294,20675,47.70135,11.26318
3C6594,2019/05/22,14:21:17.704,20675,47.70195,11.26353
3C6594,2019/05/22,14:21:19.149,20625,47.70406,11.26414
3C6594,2019/05/22,14:21:20.104,20600,47.70552,11.26476
3C6594,2019/05/22,14:21:20.683,20600,47.70644,11.26524
3C6594,2019/05/22,14:21:21.188,20600,47.70725,11.26542
3C6594,2019/05/22,14:21:22.689,20550,47.70927,11.26607
3C6594,2019/05/22,14:21:23.138,20550,47.70996,11.26648
3C6594,2019/05/22,14:21:25.154,20500,47.71298,11.26751
3C6594,2019/05/22,14:21:26.193,20475,47.71451,11.26810
3C6594,2019/05/22,14:21:27.218,20450,47.71600,11.26887
3C6594,2019/05/22,14:21:27.643,20450,47.71656,11.26923
3C6594,2019/05/22,14:21:28.738,20425,47.71834,11.26964
3C6594,2019/05/22,14:21:29.284,20400,47.71912,11.26984
3C6594,2019/05/22,14:21:30.158,20375,47.72031,11.27039
3C6594,2019/05/22,14:21:30.733,20375,47.72127,11.27087
3C6594,2019/05/22,14:21:31.138,20350,47.72186,11.27101
3C6594,2019/05/22,14:21:31.618,20350,47.72265,11.27127
3C6594,2019/05/22,14:21:32.083,20325,47.72324,11.27149
3C6594,2019/05/22,14:21:32.613,20325,47.72386,11.27169
3C6594,2019/05/22,14:21:33.723,20275,47.72562,11.27232
3C6594,2019/05/22,14:21:34.633,20250,47.72684,11.27310
3C6594,2019/05/22,14:21:35.199,20250,47.72782,11.27338
3C6594,2019/05/22,14:21:37.163,20200,47.73075,11.27423
3C6594,2019/05/22,14:21:37.654,20175,47.73136,11.27451
3C6594,2019/05/22,14:21:39.214,20125,47.73369,11.27563
3C6594,2019/05/22,14:21:40.188,20100,47.73527,11.27599
3C6594,2019/05/22,14:21:41.208,20075,47.73662,11.27648
3C6594,2019/05/22,14:21:42.263,20050,47.73816,11.27733
3C6594,2019/05/22,14:21:43.199,20025,47.73951,11.27782
3C6594,2019/05/22,14:21:44.148,20000,47.74091,11.27815
3C6594,2019/05/22,14:21:45.313,19975,47.74260,11.27877
3C6594,2019/05/22,14:21:46.193,19950,47.74393,11.27944
3C6594,2019/05/22,14:21:47.333,19900,47.74553,11.28008
3C6594,2019/05/22,14:21:48.398,19875,47.74719,11.28049
3C6594,2019/05/22,14:21:49.468,19850,47.74873,11.28111
3C6594,2019/05/22,14:21:52.348,19775,47.75285,11.28282
3C6594,2019/05/22,14:21:53.318,19750,47.75427,11.28323
3C6594,2019/05/22,14:21:53.848,19725,47.75501,11.28359
3C6594,2019/05/22,14:21:54.308,19700,47.75578,11.28392
3C6594,2019/05/22,14:21:55.183,19675,47.75706,11.28451
3C6594,2019/05/22,14:21:56.078,19650,47.75839,11.28488
3C6594,2019/05/22,14:21:57.008,19625,47.75966,11.28528
3C6594,2019/05/22,14:21:58.003,19600,47.76115,11.28606
3C6594,2019/05/22,14:21:58.408,19600,47.76176,11.28634
3C6594,2019/05/22,14:21:59.873,19550,47.76389,11.28701
3C6594,2019/05/22,14:22:01.883,19500,47.76668,11.28825
3C6594,2019/05/22,14:22:02.338,19475,47.76723,11.28845
3C6594,2019/05/22,14:22:02.903,19475,47.76823,11.28873
3C6594,2019/05/22,14:22:03.828,19450,47.76958,11.28916
3C6594,2019/05/22,14:22:04.888,19400,47.77116,11.28996
3C6594,2019/05/22,14:22:05.818,19375,47.77242,11.29049
3C6594,2019/05/22,14:22:06.277,19375,47.77309,11.29079
3C6594,2019/05/22,14:22:06.728,19350,47.77364,11.29092
3C6594,2019/05/22,14:22:07.793,19325,47.77526,11.29148
3C6594,2019/05/22,14:22:09.743,19275,47.77803,11.29264
3C6594,2019/05/22,14:22:11.923,19225,47.78123,11.29388
3C6594,2019/05/22,14:22:12.913,19175,47.78270,11.29449
3C6594,2019/05/22,14:22:13.323,19175,47.78325,11.29470
3C6594,2019/05/22,14:22:13.768,19175,47.78387,11.29486
3C6594,2019/05/22,14:22:15.287,19125,47.78613,11.29559
3C6594,2019/05/22,14:22:15.873,19100,47.78705,11.29601
3C6594,2019/05/22,14:22:16.397,19100,47.78773,11.29627
3C6594,2019/05/22,14:22:16.818,19075,47.78820,11.29662
3C6594,2019/05/22,14:22:17.262,19075,47.78888,11.29697
3C6594,2019/05/22,14:22:17.712,19050,47.78938,11.29731
3C6594,2019/05/22,14:22:18.613,19025,47.79095,11.29754
3C6594,2019/05/22,14:22:20.563,18975,47.79360,11.29852
3C6594,2019/05/22,14:22:22.713,18925,47.79671,11.29985
3C6594,2019/05/22,14:22:23.308,18900,47.79749,11.30006
3C6594,2019/05/22,14:22:23.748,18900,47.79799,11.30019
3C6594,2019/05/22,14:22:25.323,18850,47.80051,11.30136
3C6594,2019/05/22,14:22:26.893,18800,47.80275,11.30205
3C6594,2019/05/22,14:22:29.777,18725,47.80691,11.30373
3C6594,2019/05/22,14:22:30.812,18700,47.80840,11.30430
3C6594,2019/05/22,14:22:31.838,18650,47.80966,11.30486
3C6594,2019/05/22,14:22:34.777,18575,47.81399,11.30634
3C6594,2019/05/22,14:22:37.273,18500,47.81763,11.30768
3C6594,2019/05/22,14:22:38.528,18475,47.81918,11.30850
3C6594,2019/05/22,14:22:40.532,18425,47.82216,11.30933
3C6594,2019/05/22,14:22:41.538,18375,47.82344,11.30988
3C6594,2019/05/22,14:22:42.548,18350,47.82486,11.31049
3C6594,2019/05/22,14:22:44.537,18300,47.82788,11.31152
3C6594,2019/05/22,14:22:47.437,18225,47.83201,11.31331
3C6594,2019/05/22,14:23:02.287,17775,47.85283,11.32175
3C6594,2019/05/22,14:23:03.198,17750,47.85416,11.32240
3C6594,2019/05/22,14:23:05.307,17700,47.85699,11.32388
3C6594,2019/05/22,14:23:07.472,17625,47.86002,11.32560
3C6594,2019/05/22,14:23:08.453,17600,47.86124,11.32634
3C6594,2019/05/22,14:23:11.292,17525,47.86505,11.32876
3C6594,2019/05/22,14:23:34.391,16900,47.89625,11.34733
3C6594,2019/05/22,14:23:54.441,16325,47.92260,11.36331
3C6594,2019/05/22,14:26:04.535,13825,48.08363,11.46066
3C6594,2019/05/22,15:58:16.190,18400,47.88163,11.83101
3C6594,2019/05/22,15:58:17.335,18450,47.87965,11.83097
3C6594,2019/05/22,15:58:21.260,18625,47.87260,11.83122
3C6594,2019/05/22,15:58:23.145,18700,47.86913,11.83138
3C6594,2019/05/22,15:58:24.180,18750,47.86748,11.83125
3C6594,2019/05/22,15:58:29.775,19000,47.85713,11.83166
3C6594,2019/05/22,15:58:30.689,19050,47.85544,11.83186
3C6594,2019/05/22,15:58:34.875,19250,47.84802,11.83206
3C6594,2019/05/22,15:58:36.805,19350,47.84443,11.83220
3C6594,2019/05/22,15:58:40.875,19525,47.83713,11.83242
3C6594,2019/05/22,15:58:46.265,19775,47.82730,11.83277
3C6594,2019/05/22,15:59:10.494,20925,47.78284,11.83420
3C6594,2019/05/22,15:59:12.590,21025,47.77912,11.83425
3C6594,2019/05/22,15:59:13.745,21075,47.77711,11.83440
3C6594,2019/05/22,15:59:16.560,21200,47.77199,11.83454
3C6594,2019/05/22,15:59:17.625,21250,47.77000,11.83467
3C6594,2019/05/22,15:59:18.645,21275,47.76804,11.83460
3C6594,2019/05/22,15:59:20.769,21375,47.76430,11.83482
3C6594,2019/05/22,15:59:22.970,21475,47.76031,11.83502
3C6594,2019/05/22,15:59:23.945,21500,47.75844,11.83502
3C6594,2019/05/22,15:59:24.830,21550,47.75664,11.83495
3C6594,2019/05/22,15:59:26.810,21625,47.75310,11.83516
3C6594,2019/05/22,15:59:35.544,22000,47.73711,11.83578
3C6594,2019/05/22,15:59:36.409,22050,47.73550,11.83559
3C6594,2019/05/22,15:59:37.305,22075,47.73372,11.83571
3C6594,2019/05/22,16:00:31.160,23925,47.63333,11.83894
3C6594,2019/05/22,16:01:47.484,26350,47.48579,11.84326
3C6594,2019/05/22,16:02:00.495,26700,47.46021,11.84429
3C6594,2019/05/22,16:02:01.574,26725,47.45819,11.84415
3C6594,2019/05/22,16:02:03.464,26800,47.45447,11.84439
3C6594,2019/05/22,16:02:04.509,26825,47.45229,11.84436
3C6594,2019/05/22,16:02:08.164,26950,47.44528,11.84450
3C6594,2019/05/22,16:02:11.234,27050,47.43896,11.84481
3C6594,2019/05/22,16:02:12.304,27075,47.43681,11.84498
3C6594,2019/05/22,16:02:14.379,27150,47.43283,11.84498
3C6594,2019/05/22,16:02:15.454,27175,47.43068,11.84516
3C6594,2019/05/22,16:02:16.484,27225,47.42848,11.84518
3C6594,2019/05/22,16:02:18.369,27275,47.42491,11.84518
3C6594,2019/05/22,16:02:19.269,27300,47.42318,11.84530
3C6594,2019/05/22,16:02:21.934,27400,47.41772,11.84539
3C6594,2019/05/22,16:02:22.824,27425,47.41601,11.84559
3C6594,2019/05/22,16:02:25.334,27500,47.41104,11.84566
3C6594,2019/05/22,16:02:25.764,27525,47.41022,11.84573
3C6594,2019/05/22,16:02:26.729,27550,47.40811,11.84580
3C6594,2019/05/22,16:02:30.589,27675,47.40047,11.84608
3C6594,2019/05/22,16:02:34.294,27800,47.39314,11.84628
3C6594,2019/05/22,16:02:35.324,27825,47.39122,11.84621
3C6594,2019/05/22,16:02:36.299,27850,47.38921,11.84635
3C6594,2019/05/22,16:02:45.343,28075,47.37112,11.84690
3C6594,2019/05/22,16:02:51.299,28200,47.35918,11.84731
3C6594,2019/05/22,16:08:40.058,33000,46.68142,11.65079
3C6594,2019/05/22,16:08:44.883,32975,46.67450,11.64022
3C6594,2019/05/22,16:08:53.507,32975,46.66255,11.62233
3C6594,2019/05/22,16:08:58.423,32975,46.65568,11.61193
3C6594,2019/05/22,16:09:00.307,32975,46.65276,11.60793
3C6594,2019/05/22,16:09:26.507,33000,46.61554,11.55246
3C6594,2019/05/22,16:09:30.517,33000,46.60977,11.54388
3C6594,2019/05/22,16:09:31.467,33000,46.60861,11.54196
3C6594,2019/05/22,16:09:32.423,33000,46.60708,11.53990
3C6594,2019/05/22,16:09:37.317,33000,46.60016,11.52948
3C6594,2019/05/22,16:09:48.643,33000,46.58394,11.50536
3C6594,2019/05/22,16:09:52.777,33000,46.57796,11.49659
3C6594,2019/05/22,16:09:56.843,33025,46.57221,11.48779
3C6594,2019/05/22,16:09:58.757,33025,46.56931,11.48386
3C6594,2019/05/22,16:10:04.592,33025,46.56099,11.47110
3C6594,2019/05/22,16:10:08.827,33025,46.55480,11.46217
3C6594,2019/05/22,16:10:10.912,33025,46.55173,11.45767
3C6594,2019/05/22,16:10:24.752,33025,46.53181,11.42806
3C6594,2019/05/22,16:10:29.692,33050,46.52463,11.41734
3C6594,2019/05/22,16:10:30.593,33025,46.52333,11.41548
3C6594,2019/05/22,16:11:01.827,33050,46.47845,11.34888
3C6594,2019/05/22,16:11:09.897,33050,46.46681,11.33159
3C6594,2019/05/22,18:52:50.181,30000,46.79394,11.09379
3C6594,2019/05/22,18:52:51.147,30000,46.79608,11.09398
3C6594,2019/05/22,18:52:57.981,30000,46.80976,11.09695
3C6594,2019/05/22,18:54:38.175,30000,47.00566,11.13915
3C6594,2019/05/22,18:54:50.694,29975,47.03096,11.14474
3C6594,2019/05/22,18:54:52.815,29975,47.03499,11.14549
3C6594,2019/05/22,18:54:53.895,29950,47.03677,11.14611
3C6594,2019/05/22,18:54:54.470,29950,47.03874,11.14632
3C6594,2019/05/22,18:55:02.924,29800,47.05454,11.14971
3C6594,2019/05/22,18:55:03.944,29775,47.05631,11.15035
3C6594,2019/05/22,18:55:04.455,29775,47.05829,11.15057
3C6594,2019/05/22,18:55:11.609,29575,47.07193,11.15359
3C6594,2019/05/22,18:55:13.474,29550,47.07600,11.15442
3C6594,2019/05/22,18:55:15.859,29475,47.07971,11.15524
3C6594,2019/05/22,18:55:32.894,29075,47.11267,11.16245
3C6594,2019/05/22,18:55:34.445,29025,47.11670,11.16348
3C6594,2019/05/22,18:55:34.944,29025,47.11673,11.16345
3C6594,2019/05/22,18:55:35.914,29000,47.11850,11.16373
3C6594,2019/05/22,18:55:39.509,28900,47.12618,11.16535
3C6594,2019/05/22,18:55:40.024,28900,47.12622,11.16534
3C6594,2019/05/22,18:55:51.574,28625,47.14927,11.17042
3C6594,2019/05/22,18:55:56.069,28500,47.15698,11.17207
3C6594,2019/05/22,18:55:59.204,28425,47.16291,11.17331
3C6594,2019/05/22,18:55:59.764,28400,47.16463,11.17394
3C6594,2019/05/22,18:56:02.515,28350,47.16939,11.17488
3C6594,2019/05/22,18:56:03.560,28300,47.17131,11.17529
3C6594,2019/05/22,18:56:04.695,28300,47.17360,11.17577
3C6594,2019/05/22,18:56:05.650,28275,47.17534,11.17612
3C6594,2019/05/22,18:56:08.645,28225,47.18107,11.17739
3C6594,2019/05/22,18:56:10.810,28175,47.18530,11.17831
3C6594,2019/05/22,18:56:14.749,28075,47.19278,11.17996
3C6594,2019/05/22,18:56:15.634,28050,47.19452,11.18035
3C6594,2019/05/22,18:56:30.990,27650,47.22468,11.18704
3C6594,2019/05/22,18:57:50.444,25625,47.38492,11.22239
3C6594,2019/05/22,18:57:51.368,25575,47.38673,11.22288
3C6594,2019/05/22,18:57:53.384,25500,47.39097,11.22408
3C6594,2019/05/22,18:57:56.618,25400,47.39735,11.22606
3C6594,2019/05/22,18:57:58.643,25325,47.40135,11.22739
3C6594,2019/05/22,18:58:07.653,25025,47.41909,11.23437
3C6594,2019/05/22,18:58:13.728,24825,47.43091,11.23997
3C6594,2019/05/22,18:58:17.873,24675,47.43906,11.24403
3C6594,2019/05/22,18:58:18.873,24650,47.44098,11.24499
3C6594,2019/05/22,18:58:19.908,24625,47.44290,11.24595
3C6594,2019/05/22,18:58:22.833,24525,47.44851,11.24873
3C6594,2019/05/22,18:58:26.403,24400,47.45544,11.25218
3C6594,2019/05/22,18:58:27.838,24350,47.45819,11.25352
3C6594,2019/05/22,18:58:29.893,24275,47.46222,11.25556
3C6594,2019/05/22,18:58:30.373,24250,47.46322,11.25606
3C6594,2019/05/22,18:58:32.988,24175,47.46825,11.25859
3C6594,2019/05/22,18:58:34.953,24100,47.47192,11.26037
3C6594,2019/05/22,18:58:44.173,23775,47.48999,11.26937
3C6594,2019/05/22,18:58:48.138,23625,47.49760,11.27314
3C6594,2019/05/22,18:59:03.137,23100,47.52681,11.28783
3C6594,2019/05/22,18:59:04.282,23075,47.52919,11.28900
3C6594,2019/05/22,18:59:07.382,22950,47.53523,11.29204
3C6594,2019/05/22,18:59:08.397,22925,47.53719,11.29296
3C6594,2019/05/22,18:59:10.537,22850,47.54128,11.29504
3C6594,2019/05/22,18:59:14.712,22700,47.54947,11.29916
3C6594,2019/05/22,18:59:19.777,22525,47.55944,11.30416
3C6594,2019/05/22,18:59:20.787,22500,47.56140,11.30514
3C6594,2019/05/22,18:59:25.358,22350,47.57016,11.30960
3C6594,2019/05/22,18:59:26.212,22300,47.57192,11.31050
3C6594,2019/05/22,18:59:27.047,22275,47.57350,11.31127
3C6594,2019/05/22,18:59:29.087,22200,47.57762,11.31338
3C6594,2019/05/22,18:59:30.122,22175,47.57959,11.31441
3C6594,2019/05/22,18:59:31.082,22150,47.58151,11.31537
3C6594,2019/05/22,18:59:31.547,22125,47.58229,11.31578
3C6594,2019/05/22,18:59:31.967,22100,47.58328,11.31627
3C6594,2019/05/22,18:59:32.547,22100,47.58426,11.31674
3C6594,2019/05/22,18:59:33.037,22075,47.58523,11.31726
3C6594,2019/05/22,18:59:33.627,22050,47.58644,11.31789
3C6594,2019/05/22,18:59:34.098,22025,47.58742,11.31839
3C6594,2019/05/22,18:59:42.327,21725,47.60339,11.32649
3C6594,2019/05/22,18:59:44.352,21650,47.60742,11.32862
3C6594,2019/05/22,18:59:55.787,21250,47.62941,11.33958
3C6594,2019/05/22,19:00:17.696,20500,47.67119,11.36055
3C6594,2019/05/22,19:00:36.366,19875,47.70594,11.37831
3C6594,2019/05/22,19:00:43.901,19600,47.71994,11.38527
3C6594,2019/05/22,19:00:47.950,19450,47.72726,11.38925
3C6594,2019/05/22,19:00:51.066,19350,47.73312,11.39207
3C6594,2019/05/22,19:00:52.036,19300,47.73494,11.39296
3C6594,2019/05/22,19:00:53.026,19275,47.73690,11.39381
3C6594,2019/05/22,19:00:56.866,19125,47.74393,11.39742
3C6594,2019/05/22,19:00:58.801,19075,47.74747,11.39944
3C6594,2019/05/22,19:00:59.760,19025,47.74905,11.40010
3C6594,2019/05/22,19:01:02.065,18950,47.75345,11.40244
3C6594,2019/05/22,19:01:06.025,18825,47.76045,11.40599
3C6594,2019/05/22,19:01:08.106,18750,47.76430,11.40800
3C6594,2019/05/22,19:01:09.091,18725,47.76604,11.40882
3C6594,2019/05/22,19:01:11.030,18650,47.76953,11.41071
3C6594,2019/05/22,19:01:11.551,18625,47.77039,11.41109
3C6594,2019/05/22,19:01:12.975,18575,47.77312,11.41240
3C6594,2019/05/22,19:01:13.966,18550,47.77489,11.41339
3C6594,2019/05/22,19:01:14.445,18550,47.77563,11.41374
3C6594,2019/05/22,19:01:16.551,18475,47.77940,11.41562
3C6594,2019/05/22,19:01:16.985,18450,47.78038,11.41606
3C6594,2019/05/22,19:01:17.521,18425,47.78133,11.41651
3C6594,2019/05/22,19:01:18.420,18400,47.78280,11.41747
3C6594,2019/05/22,19:01:21.526,18300,47.78842,11.42015
3C6594,2019/05/22,19:01:21.931,18275,47.78920,11.42063
3C6594,2019/05/22,19:01:22.361,18275,47.78979,11.42104
3C6594,2019/05/22,19:01:23.921,18200,47.79272,11.42235
3C6594,2019/05/22,19:01:25.916,18150,47.79634,11.42441
3C6594,2019/05/22,19:01:27.000,18100,47.79826,11.42522
3C6594,2019/05/22,19:01:27.940,18075,47.79968,11.42612
3C6594,2019/05/22,19:01:28.461,18050,47.80068,11.42663
3C6594,2019/05/22,19:01:29.000,18025,47.80175,11.42712
3C6594,2019/05/22,19:01:29.985,18000,47.80361,11.42796
3C6594,2019/05/22,19:01:31.036,17975,47.80538,11.42895
3C6594,2019/05/22,19:01:32.985,17900,47.80901,11.43071
3C6594,2019/05/22,19:01:34.896,17825,47.81218,11.43265
3C6594,2019/05/22,19:01:35.971,17800,47.81436,11.43346
3C6594,2019/05/22,19:01:36.820,17750,47.81585,11.43423
3C6594,2019/05/22,19:01:37.825,17725,47.81739,11.43529
3C6594,2019/05/22,19:01:39.756,17675,47.82083,11.43684
3C6594,2019/05/22,19:01:40.300,17650,47.82198,11.43752
3C6594,2019/05/22,19:01:40.820,17625,47.82293,11.43804
3C6594,2019/05/22,19:01:41.375,17600,47.82404,11.43839
3C6594,2019/05/22,19:01:41.790,17575,47.82474,11.43867
3C6594,2019/05/22,19:01:42.325,17575,47.82550,11.43917
3C6594,2019/05/22,19:01:42.806,17550,47.82628,11.43973
3C6594,2019/05/22,19:01:43.861,17525,47.82814,11.44071
3C6594,2019/05/22,19:01:44.846,17475,47.83010,11.44163
3C6594,2019/05/22,19:01:45.975,17450,47.83201,11.44254
3C6594,2019/05/22,19:01:47.940,17375,47.83557,11.44453
3C6594,2019/05/22,19:01:50.085,17300,47.83942,11.44638
3C6594,2019/05/22,19:01:51.140,17275,47.84111,11.44727
3C6594,2019/05/22,19:01:54.885,17125,47.84770,11.45078
3C6594,2019/05/22,19:01:57.929,17025,47.85324,11.45359
3C6594,2019/05/22,19:01:58.880,17000,47.85466,11.45441
3C6594,2019/05/22,19:02:00.803,16925,47.85840,11.45599
3C6594,2019/05/22,19:02:01.825,16900,47.85994,11.45712
3C6594,2019/05/22,19:02:19.960,16250,47.89206,11.47330
3C6594,2019/05/22,19:02:20.909,16225,47.89375,11.47440
3C6594,2019/05/22,19:02:23.140,16125,47.89755,11.47604
3C6594,2019/05/22,19:02:24.240,16100,47.89955,11.47719
3C6594,2019/05/22,19:02:27.194,16000,47.90458,11.47973
3C6594,2019/05/22,19:02:54.779,15025,47.95267,11.50431
3C6594,2019/05/23,13:50:22.854,18600,48.77916,11.28542
3C6594,2019/05/23,13:50:24.824,18675,48.78241,11.28218
3C6594,2019/05/23,13:50:28.915,18825,48.78884,11.27566
3C6595,2019/05/22,08:47:16.042,15725,48.13898,11.24794
3C6595,2019/05/22,08:47:19.072,15875,48.13509,11.24279
3C6595,2019/05/22,08:47:20.212,15925,48.13358,11.24073
3C6595,2019/05/22,08:47:28.457,16325,48.12309,11.22693
3C6595,2019/05/22,08:47:30.567,16425,48.12040,11.22359
3C6595,2019/05/22,08:47:34.707,16625,48.11495,11.21627
3C6595,2019/05/22,08:47:35.743,16650,48.11360,11.21458
3C6595,2019/05/22,08:47:36.687,16700,48.11256,11.21299
3C6595,2019/05/22,08:47:38.747,16800,48.10974,11.20965
3C6595,2019/05/22,08:47:41.583,16900,48.10606,11.20465
3C6595,2019/05/22,08:47:46.852,17125,48.09929,11.19569
3C6595,2019/05/22,08:47:49.013,17225,48.09636,11.19191
3C6595,2019/05/22,08:47:54.052,17425,48.08990,11.18346
3C6595,2019/05/22,08:47:56.877,17550,48.08620,11.17859
3C6595,2019/05/22,08:47:57.883,17600,48.08496,11.17687
3C6595,2019/05/22,08:47:58.823,17625,48.08350,11.17516
3C6595,2019/05/22,08:48:00.852,17725,48.08102,11.17172
3C6595,2019/05/22,08:48:04.857,17900,48.07571,11.16486
3C6595,2019/05/22,08:48:07.877,18025,48.07173,11.15964
3C6595,2019/05/22,08:48:13.947,18250,48.06374,11.14915
3C6595,2019/05/22,08:48:17.028,18375,48.05965,11.14378
3C6595,2019/05/22,08:48:19.948,18475,48.05569,11.13859
3C6595,2019/05/22,08:48:34.173,19000,48.03697,11.11401
3C6595,2019/05/22,08:48:40.177,19200,48.02874,11.10323
3C6595,2019/05/22,08:48:41.233,19250,48.02724,11.10127
3C6595,2019/05/22,08:48:46.923,19450,48.01956,11.09126
3C6595,2019/05/22,08:48:48.828,19500,48.01707,11.08802
3C6595,2019/05/22,08:48:49.843,19550,48.01570,11.08617
3C6595,2019/05/22,08:48:55.833,19725,48.00746,11.07545
3C6595,2019/05/22,08:48:59.788,19850,48.00239,11.06823
3C6595,2019/05/22,08:49:02.563,19925,47.99880,11.06295
3C6595,2019/05/22,08:49:07.628,20100,47.99263,11.05218
3C6595,2019/05/22,08:49:09.663,20150,47.99048,11.04792
3C6595,2019/05/22,08:49:10.643,20200,47.98947,11.04559
3C6595,2019/05/22,08:49:11.738,20225,47.98837,11.04323
3C6595,2019/05/22,08:49:12.773,20275,47.98730,11.04098
3C6595,2019/05/22,08:49:13.883,20300,47.98618,11.03831
3C6595,2019/05/22,08:49:14.963,20350,47.98521,11.03563
3C6595,2019/05/22,08:49:15.418,20350,47.98485,11.03446
3C6595,2019/05/22,08:49:17.153,20425,47.98316,11.03063
3C6595,2019/05/22,08:49:18.108,20450,47.98237,11.02795
3C6595,2019/05/22,08:49:19.113,20500,47.98158,11.02541
3C6595,2019/05/22,08:49:21.223,20575,47.98013,11.02039
3C6595,2019/05/22,08:49:21.688,20600,47.97986,11.01922
3C6595,2019/05/22,08:49:23.138,20650,47.97855,11.01534
3C6595,2019/05/22,08:49:23.718,20675,47.97837,11.01386
3C6595,2019/05/22,08:49:25.118,20725,47.97762,11.01034
3C6595,2019/05/22,08:49:26.903,20800,47.97650,11.00541
3C6595,2019/05/22,08:49:27.314,20825,47.97632,11.00429
3C6595,2019/05/22,08:49:29.313,20900,47.97529,10.99929
3C6595,2019/05/22,08:49:30.688,20975,47.97459,10.99560
3C6595,2019/05/22,08:49:31.748,21025,47.97408,10.99274
3C6595,2019/05/22,08:49:32.289,21050,47.97386,10.99141
3C6595,2019/05/22,08:49:32.863,21075,47.97359,10.98990
3C6595,2019/05/22,08:49:33.383,21100,47.97334,10.98858
3C6595,2019/05/22,08:49:34.408,21175,47.97299,10.98578
3C6595,2019/05/22,08:49:35.953,21250,47.97203,10.98161
3C6595,2019/05/22,08:49:37.038,21300,47.97148,10.97871
3C6595,2019/05/22,08:49:38.498,21375,47.97093,10.97514
3C6595,2019/05/22,08:49:38.999,21400,47.97078,10.97386
3C6595,2019/05/22,08:49:39.908,21450,47.97031,10.97112
3C6595,2019/05/22,08:49:41.414,21500,47.96933,10.96710
3C6595,2019/05/22,08:49:41.974,21525,47.96910,10.96583
3C6595,2019/05/22,08:49:42.379,21550,47.96896,10.96478
3C6595,2019/05/22,08:49:43.964,21625,47.96840,10.96069
3C6595,2019/05/22,08:49:45.003,21650,47.96789,10.95795
3C6595,2019/05/22,08:49:46.094,21700,47.96713,10.95495
3C6595,2019/05/22,08:49:47.063,21725,47.96663,10.95248
3C6595,2019/05/22,08:49:49.273,21800,47.96567,10.94657
3C6595,2019/05/22,08:49:50.123,21825,47.96519,10.94428
3C6595,2019/05/22,08:49:51.114,21850,47.96482,10.94161
3C6595,2019/05/22,08:49:52.044,21875,47.96439,10.93916
3C6595,2019/05/22,08:50:08.024,22250,47.95651,10.89658
3C6595,2019/05/22,08:50:08.949,22275,47.95588,10.89400
3C6595,2019/05/22,08:50:09.879,22300,47.95541,10.89150
3C6595,2019/05/22,08:50:10.784,22325,47.95500,10.88921
3C6595,2019/05/22,08:50:12.658,22375,47.95413,10.88402
3C6595,2019/05/22,08:50:16.539,22500,47.95239,10.87365
3C6595,2019/05/22,08:50:17.594,22525,47.95169,10.87069
3C6595,2019/05/22,08:50:18.434,22550,47.95111,10.86816
3C6595,2019/05/22,08:50:18.989,22575,47.95090,10.86682
3C6595,2019/05/22,08:50:20.439,22600,47.95024,10.86287
3C6595,2019/05/22,08:50:21.454,22650,47.94974,10.86012
3C6595,2019/05/22,08:50:21.884,22650,47.94951,10.85909
3C6595,2019/05/22,08:50:22.884,22675,47.94901,10.85635
3C6595,2019/05/22,08:50:24.519,22750,47.94820,10.85153
3C6595,2019/05/22,08:50:26.549,22800,47.94741,10.84618
3C6595,2019/05/22,08:50:28.564,22875,47.94610,10.84069
3C6595,2019/05/22,08:50:29.529,22900,47.94564,10.83794
3C6595,2019/05/22,08:50:30.664,22950,47.94521,10.83499
3C6595,2019/05/22,08:50:31.149,22975,47.94499,10.83358
3C6595,2019/05/22,08:50:31.694,23000,47.94475,10.83224
3C6595,2019/05/22,08:50:34.214,23075,47.94360,10.82504
3C6595,2019/05/22,08:50:34.664,23100,47.94347,10.82394
3C6595,2019/05/22,08:50:35.529,23150,47.94299,10.82146
3C6595,2019/05/22,08:50:36.494,23175,47.94273,10.81899
3C6595,2019/05/22,08:50:36.995,23200,47.94247,10.81759
3C6595,2019/05/22,08:50:37.435,23225,47.94223,10.81625
3C6595,2019/05/22,08:50:46.319,23600,47.93922,10.79132
3C6595,2019/05/22,08:50:47.364,23650,47.93889,10.78864
3C6595,2019/05/22,08:50:51.609,23800,47.93793,10.77670
3C6595,2019/05/22,08:50:53.484,23875,47.93738,10.77155
3C6595,2019/05/22,08:50:55.415,23925,47.93678,10.76612
3C6595,2019/05/22,08:50:59.410,24050,47.93568,10.75493
3C6595,2019/05/22,08:50:59.989,24075,47.93558,10.75336
3C6595,2019/05/22,08:51:01.304,24125,47.93512,10.74942
3C6595,2019/05/22,08:51:02.350,24150,47.93493,10.74681
3C6595,2019/05/22,08:51:03.369,24175,47.93465,10.74385
3C6595,2019/05/22,08:51:04.390,24200,47.93442,10.74104
3C6595,2019/05/22,08:51:06.325,24275,47.93372,10.73547
3C6595,2019/05/22,08:51:07.305,24300,47.93363,10.73280
3C6595,2019/05/22,08:51:08.264,24325,47.93340,10.73007
3C6595,2019/05/22,08:51:09.190,24350,47.93312,10.72752
3C6595,2019/05/22,08:51:10.674,24400,47.93257,10.72355
3C6595,2019/05/22,08:51:11.170,24400,47.93242,10.72195
3C6595,2019/05/22,08:51:13.355,24475,47.93200,10.71568
3C6595,2019/05/22,08:51:16.205,24525,47.93102,10.70755
3C6595,2019/05/22,08:51:18.155,24550,47.93070,10.70216
3C6595,2019/05/22,08:51:19.220,24575,47.93033,10.69890
3C6595,2019/05/22,08:51:23.275,24650,47.92923,10.68764
3C6595,2019/05/22,08:51:24.310,24675,47.92893,10.68456
3C6595,2019/05/22,08:51:24.830,24675,47.92873,10.68317
3C6595,2019/05/22,08:51:25.830,24700,47.92836,10.68015
3C6595,2019/05/22,08:51:26.385,24700,47.92818,10.67871
3C6595,2019/05/22,08:51:27.495,24725,47.92813,10.67576
3C6595,2019/05/22,08:51:28.460,24750,47.92776,10.67287
3C6595,2019/05/22,08:51:29.459,24775,47.92731,10.66985
3C6595,2019/05/22,08:51:30.376,24800,47.92725,10.66744
3C6595,2019/05/22,08:51:32.545,24875,47.92646,10.66096
3C6595,2019/05/22,08:51:33.075,24875,47.92644,10.65962
3C6595,2019/05/22,08:51:34.469,24925,47.92607,10.65564
3C6595,2019/05/22,08:51:35.580,24950,47.92581,10.65237
3C6595,2019/05/22,08:51:36.085,24975,47.92561,10.65090
3C6595,2019/05/22,08:51:38.588,25025,47.92502,10.64385
3C6595,2019/05/22,08:51:42.920,25150,47.92357,10.63110
3C6595,2019/05/22,08:51:43.870,25200,47.92342,10.62845
3C6595,2019/05/22,08:51:44.385,25200,47.92329,10.62702
3C6595,2019/05/22,08:51:44.835,25225,47.92319,10.62563
3C6595,2019/05/22,08:51:52.675,25425,47.92108,10.60332
3C6595,2019/05/22,08:51:53.260,25450,47.92081,10.60146
3C6595,2019/05/22,08:51:54.266,25475,47.92058,10.59844
3C6595,2019/05/22,08:51:55.220,25500,47.92021,10.59556
3C6595,2019/05/22,08:52:00.165,25650,47.91883,10.58152
3C6595,2019/05/22,08:52:00.660,25650,47.91884,10.57997
3C6595,2019/05/22,08:52:01.205,25675,47.91856,10.57819
3C6595,2019/05/22,08:52:03.300,25725,47.91801,10.57242
3C6595,2019/05/22,08:52:04.425,25750,47.91765,10.56898
3C6595,2019/05/22,08:52:06.260,25800,47.91710,10.56370
3C6595,2019/05/22,08:52:08.336,25850,47.91659,10.55758
3C6595,2019/05/22,08:52:11.300,25925,47.91573,10.54914
3C6595,2019/05/22,08:52:12.341,25950,47.91543,10.54596
3C6595,2019/05/22,08:52:15.350,26025,47.91454,10.53716
3C6595,2019/05/22,08:52:18.405,26125,47.91367,10.52799
3C6595,2019/05/22,08:52:19.523,26150,47.91319,10.52490
3C6595,2019/05/22,08:52:23.087,26250,47.91234,10.51467
3C6595,2019/05/22,08:52:23.525,26275,47.91226,10.51321
3C6595,2019/05/22,08:52:24.660,26300,47.91183,10.51007
3C6595,2019/05/22,08:52:25.141,26300,47.91166,10.50856
3C6595,2019/05/22,08:52:30.316,26475,47.91035,10.49335
3C6595,2019/05/22,08:52:34.846,26600,47.90886,10.48020
3C6595,2019/05/22,08:52:44.010,26875,47.90620,10.45335
3C6595,2019/05/22,08:52:53.016,27175,47.90364,10.42692
3C6595,2019/05/22,08:52:54.896,27225,47.90323,10.42170
3C6595,2019/05/22,08:52:55.836,27275,47.90282,10.41875
3C6595,2019/05/22,08:53:12.221,27700,47.89806,10.37068
3C6595,2019/05/22,08:53:13.166,27700,47.89788,10.36821
3C6595,2019/05/22,08:53:14.251,27725,47.89760,10.36498
3C6595,2019/05/22,08:53:15.151,27750,47.89723,10.36229
3C6595,2019/05/22,08:53:19.361,27825,47.89597,10.34997
3C6595,2019/05/22,08:53:22.361,27875,47.89504,10.34116
3C6595,2019/05/22,08:53:25.146,27925,47.89429,10.33264
3C6595,2019/05/22,08:53:27.371,27950,47.89383,10.32637
3C6595,2019/05/22,08:53:34.366,28075,47.89164,10.30553
3C6595,2019/05/22,08:53:35.461,28100,47.89133,10.30215
3C6595,2019/05/22,08:53:44.211,28250,47.88858,10.27592
3C6595,2019/05/22,08:53:45.176,28275,47.88824,10.27334
3C6595,2019/05/22,08:53:49.171,28350,47.88708,10.26130
3C6595,2019/05/22,08:54:25.322,29200,47.87614,10.15214
3C6595,2019/05/22,14:09:00.261,26550,47.56345,10.22440
3C6595,2019/05/22,14:09:11.061,26350,47.56196,10.25806
3C6595,2019/05/22,14:09:12.931,26325,47.56151,10.26398
3C6595,2019/05/22,14:09:14.000,26300,47.56144,10.26757
3C6595,2019/05/22,14:09:15.966,26275,47.56128,10.27332
3C6595,2019/05/22,14:09:18.876,26200,47.56089,10.28243
3C6595,2019/05/22,14:09:19.850,26200,47.56079,10.28567
3C6595,2019/05/22,14:09:23.795,26125,47.56023,10.29799
3C6595,2019/05/22,14:09:43.415,25750,47.55725,10.35954
3C6595,2019/05/22,14:09:45.270,25725,47.55711,10.36490
3C6595,2019/05/22,14:09:46.140,25700,47.55716,10.36766
3C6595,2019/05/22,14:09:47.075,25700,47.55693,10.37067
3C6595,2019/05/22,14:09:51.115,25625,47.55629,10.38359
3C6595,2019/05/22,14:10:23.554,24600,47.55157,10.48460
3C6595,2019/05/22,14:10:24.475,24575,47.55171,10.48751
3C6595,2019/05/22,14:10:25.444,24525,47.55139,10.49061
3C6595,2019/05/22,14:10:25.915,24525,47.55139,10.49215
3C6595,2019/05/22,14:10:26.325,24500,47.55139,10.49339
3C6595,2019/05/22,14:10:34.484,24225,47.55181,10.51878
3C6595,2019/05/22,14:10:45.249,23875,47.55535,10.55195
3C6595,2019/05/22,14:10:49.564,23725,47.55757,10.56480
3C6595,2019/05/22,14:10:50.139,23700,47.55812,10.56665
3C6595,2019/05/22,14:10:51.239,23675,47.55874,10.56983
3C6595,2019/05/22,14:10:52.794,23625,47.55986,10.57441
3C6595,2019/05/22,14:10:58.375,23425,47.56425,10.59020
3C6595,2019/05/22,14:11:02.379,23300,47.56805,10.60133
3C6595,2019/05/22,14:11:03.424,23250,47.56922,10.60441
3C6595,2019/05/22,14:11:07.248,23125,47.57308,10.61448
3C6595,2019/05/22,14:11:09.109,23050,47.57529,10.61945
3C6595,2019/05/22,14:11:14.113,22900,47.58124,10.63202
3C6595,2019/05/22,14:11:16.254,22825,47.58407,10.63716
3C6595,2019/05/22,14:11:17.288,22775,47.58549,10.63971
3C6595,2019/05/22,14:11:20.938,22650,47.59058,10.64816
3C6595,2019/05/22,14:11:22.954,22600,47.59319,10.65255
3C6595,2019/05/22,14:11:31.664,22275,47.60618,10.67139
3C6595,2019/05/22,14:11:37.948,22075,47.61543,10.68489
3C6595,2019/05/22,14:11:38.389,22050,47.61614,10.68596
3C6595,2019/05/22,14:11:38.833,22025,47.61684,10.68688
3C6595,2019/05/22,14:11:39.873,22000,47.61842,10.68899
3C6595,2019/05/22,14:11:40.883,21950,47.61992,10.69135
3C6595,2019/05/22,14:11:41.928,21925,47.62134,10.69347
3C6595,2019/05/22,14:11:42.898,21875,47.62285,10.69567
3C6595,2019/05/22,14:11:43.313,21875,47.62340,10.69656
3C6595,2019/05/22,14:11:43.774,21850,47.62408,10.69732
3C6595,2019/05/22,14:11:44.298,21850,47.62500,10.69862
3C6595,2019/05/22,14:11:45.263,21800,47.62620,10.70040
3C6595,2019/05/22,14:11:47.191,21750,47.62932,10.70484
3C6595,2019/05/22,14:11:48.663,21700,47.63118,10.70787
3C6595,2019/05/22,14:11:50.073,21650,47.63323,10.71082
3C6595,2019/05/22,14:11:50.493,21625,47.63393,10.71201
3C6595,2019/05/22,14:11:51.498,21575,47.63557,10.71400
3C6595,2019/05/22,14:11:52.073,21575,47.63621,10.71512
3C6595,2019/05/22,14:11:52.548,21550,47.63686,10.71627
3C6595,2019/05/22,14:11:53.897,21500,47.63896,10.71902
3C6595,2019/05/22,14:11:54.348,21500,47.63951,10.71984
3C6595,2019/05/22,14:11:55.383,21450,47.64123,10.72244
3C6595,2019/05/22,14:11:56.363,21425,47.64240,10.72430
3C6595,2019/05/22,14:11:56.783,21400,47.64319,10.72533
3C6595,2019/05/22,14:11:57.213,21400,47.64379,10.72625
3C6595,2019/05/22,14:11:58.124,21375,47.64505,10.72801
3C6595,2019/05/22,14:11:58.693,21350,47.64583,10.72925
3C6595,2019/05/22,14:12:01.368,21250,47.64972,10.73488
3C6595,2019/05/22,14:12:09.697,20975,47.66190,10.75259
3C6595,2019/05/22,14:12:10.793,20950,47.66335,10.75498
3C6595,2019/05/22,14:12:12.837,20875,47.66637,10.75893
3C6595,2019/05/22,14:12:13.853,20850,47.66777,10.76111
3C6595,2019/05/22,14:12:15.478,20800,47.66996,10.76470
3C6595,2019/05/22,14:12:15.903,20775,47.67064,10.76564
3C6595,2019/05/22,14:12:16.932,20750,47.67220,10.76749
3C6595,2019/05/22,14:12:18.858,20675,47.67485,10.77153
3C6595,2019/05/22,14:12:20.763,20625,47.67769,10.77553
3C6595,2019/05/22,14:12:23.917,20525,47.68222,10.78212
3C6595,2019/05/22,14:12:25.843,20450,47.68490,10.78611
3C6595,2019/05/22,14:12:27.802,20400,47.68769,10.79026
3C6595,2019/05/22,14:12:28.392,20375,47.68848,10.79153
3C6595,2019/05/22,14:12:29.942,20325,47.69078,10.79475
3C6595,2019/05/22,14:12:30.417,20300,47.69160,10.79590
3C6595,2019/05/22,14:12:31.723,20250,47.69321,10.79839
3C6595,2019/05/22,14:12:33.293,20200,47.69540,10.80169
3C6595,2019/05/22,14:12:33.762,20200,47.69618,10.80258
3C6595,2019/05/22,14:12:34.172,20175,47.69678,10.80341
3C6595,2019/05/22,14:12:34.632,20150,47.69752,10.80449
3C6595,2019/05/22,14:12:35.593,20125,47.69877,10.80653
3C6595,2019/05/22,14:12:36.647,20100,47.70008,10.80872
3C6595,2019/05/22,14:12:37.102,20075,47.70081,10.80979
3C6595,2019/05/22,14:12:38.827,20025,47.70347,10.81315
3C6595,2019/05/22,14:12:39.843,19975,47.70469,10.81519
3C6595,2019/05/22,14:12:40.777,19950,47.70584,10.81714
3C6595,2019/05/22,14:12:41.777,19925,47.70735,10.81927
3C6595,2019/05/22,14:12:42.642,19900,47.70874,10.82125
3C6595,2019/05/22,14:12:43.822,19850,47.71046,10.82379
3C6595,2019/05/22,14:12:44.912,19800,47.71179,10.82593
3C6595,2019/05/22,14:12:46.977,19750,47.71463,10.83018
3C6595,2019/05/22,14:12:50.007,19650,47.71888,10.83660
3C6595,2019/05/22,14:12:51.642,19575,47.72112,10.84013
3C6595,2019/05/22,14:12:53.182,19525,47.72326,10.84351
3C6595,2019/05/22,14:12:54.612,19500,47.72517,10.84625
3C6595,2019/05/22,14:12:56.547,19425,47.72777,10.85037
3C6595,2019/05/22,14:12:57.137,19400,47.72859,10.85175
3C6595,2019/05/22,14:12:59.641,19325,47.73192,10.85668
3C6595,2019/05/22,14:13:01.056,19275,47.73378,10.85970
3C6595,2019/05/22,14:13:01.477,19275,47.73439,10.86062
3C6595,2019/05/22,14:13:01.911,19250,47.73514,10.86177
3C6595,2019/05/22,14:13:02.342,19250,47.73573,10.86266
3C6595,2019/05/22,14:13:02.823,19225,47.73639,10.86358
3C6595,2019/05/22,14:13:03.786,19200,47.73764,10.86548
3C6595,2019/05/22,14:13:04.336,19175,47.73830,10.86651
3C6595,2019/05/22,14:13:04.767,19150,47.73885,10.86733
3C6595,2019/05/22,14:13:05.772,19125,47.74022,10.86953
3C6595,2019/05/22,14:13:06.357,19100,47.74104,10.87083
3C6595,2019/05/22,14:13:07.852,19050,47.74295,10.87407
3C6595,2019/05/22,14:13:08.351,19050,47.74365,10.87516
3C6595,2019/05/22,14:13:08.782,19025,47.74444,10.87611
3C6595,2019/05/22,14:13:11.197,18950,47.74761,10.88097
3C6595,2019/05/22,14:13:11.646,18925,47.74812,10.88182
3C6595,2019/05/22,14:13:12.557,18900,47.74933,10.88374
3C6595,2019/05/22,14:13:12.966,18900,47.74979,10.88457
3C6595,2019/05/22,14:13:13.377,18875,47.75024,10.88539
3C6595,2019/05/22,14:13:13.947,18850,47.75116,10.88663
3C6595,2019/05/22,14:13:14.477,18850,47.75189,10.88766
3C6595,2019/05/22,14:13:15.512,18800,47.75349,10.88992
3C6595,2019/05/22,14:13:15.981,18775,47.75412,10.89097
3C6595,2019/05/22,14:13:16.996,18750,47.75538,10.89309
3C6595,2019/05/22,14:13:17.502,18725,47.75601,10.89411
3C6595,2019/05/22,14:13:17.966,18725,47.75647,10.89500
3C6595,2019/05/22,14:13:18.546,18700,47.75716,10.89638
3C6595,2019/05/22,14:13:19.566,18675,47.75876,10.89823
3C6595,2019/05/22,14:13:20.601,18625,47.76041,10.90034
3C6595,2019/05/22,14:13:21.156,18625,47.76109,10.90132
3C6595,2019/05/22,14:13:22.586,18575,47.76288,10.90463
3C6595,2019/05/22,14:13:23.526,18550,47.76398,10.90661
3C6595,2019/05/22,14:13:25.342,18475,47.76649,10.91011
3C6595,2019/05/22,14:13:25.802,18475,47.76730,10.91118
3C6595,2019/05/22,14:13:27.946,18400,47.76997,10.91553
3C6595,2019/05/22,14:13:28.411,18375,47.77065,10.91661
3C6595,2019/05/22,14:13:29.511,18325,47.77190,10.91883
3C6595,2019/05/22,14:13:33.016,18200,47.77684,10.92604
3C6595,2019/05/22,14:13:34.022,18175,47.77800,10.92795
3C6595,2019/05/22,14:13:34.506,18150,47.77858,10.92886
3C6595,2019/05/22,14:13:35.577,18100,47.78023,10.93112
3C6595,2019/05/22,14:13:37.317,18050,47.78265,10.93490
3C6595,2019/05/22,14:13:38.322,18000,47.78389,10.93682
3C6595,2019/05/22,14:13:39.276,17975,47.78494,10.93865
3C6595,2019/05/22,14:13:39.811,17975,47.78578,10.93992
3C6595,2019/05/22,14:13:42.302,17875,47.78911,10.94485
3C6595,2019/05/22,14:13:43.226,17850,47.79029,10.94682
3C6595,2019/05/22,14:13:46.427,17750,47.79439,10.95309
3C6595,2019/05/22,14:13:47.341,17725,47.79570,10.95509
3C6595,2019/05/22,14:13:48.391,17675,47.79714,10.95703
3C6595,2019/05/22,14:13:49.301,17650,47.79845,10.95886
3C6595,2019/05/22,14:13:50.146,17625,47.79955,10.96058
3C6595,2019/05/22,14:13:51.221,17600,47.80077,10.96267
3C6595,2019/05/22,14:13:53.301,17525,47.80353,10.96683
3C6595,2019/05/22,14:13:54.366,17500,47.80495,10.96889
3C6595,2019/05/22,14:13:55.276,17475,47.80598,10.97062
3C6595,2019/05/22,14:13:56.381,17425,47.80761,10.97302
3C6595,2019/05/22,14:13:57.226,17400,47.80854,10.97450
3C6595,2019/05/22,14:13:57.801,17375,47.80938,10.97576
3C6595,2019/05/22,14:13:58.276,17375,47.80989,10.97654
3C6595,2019/05/22,14:13:59.246,17350,47.81115,10.97844
3C6595,2019/05/22,14:14:00.321,17300,47.81259,10.98070
3C6595,2019/05/22,14:14:00.816,17300,47.81320,10.98161
3C6595,2019/05/22,14:14:02.191,17250,47.81501,10.98429
3C6595,2019/05/22,14:14:02.722,17225,47.81561,10.98537
3C6595,2019/05/22,14:14:03.296,17200,47.81635,10.98660
3C6595,2019/05/22,14:14:04.396,17175,47.81762,10.98865
3C6595,2019/05/22,14:14:06.551,17100,47.82042,10.99265
3C6595,2019/05/22,14:14:09.625,17000,47.82428,10.99879
3C6595,2019/05/22,14:14:20.450,16650,47.83778,11.01985
3C6595,2019/05/22,14:14:21.455,16600,47.83880,11.02154
3C6595,2019/05/22,14:14:26.551,16450,47.84518,11.03117
3C6595,2019/05/22,14:14:31.015,16300,47.85072,11.03971
3C6595,2019/05/22,14:14:31.610,16275,47.85151,11.04084
3C6595,2019/05/22,14:14:32.680,16250,47.85292,11.04291
3C6595,2019/05/22,14:14:33.681,16225,47.85397,11.04483
3C6595,2019/05/22,14:14:34.660,16200,47.85500,11.04647
3C6595,2019/05/22,14:14:35.245,16200,47.85575,11.04760
3C6595,2019/05/22,14:14:35.721,16175,47.85640,11.04854
3C6595,2019/05/22,14:14:36.810,16150,47.85780,11.05063
3C6595,2019/05/22,14:14:37.875,16125,47.85896,11.05246
3C6595,2019/05/22,14:14:39.871,16075,47.86138,11.05605
3C6595,2019/05/22,14:14:40.860,16050,47.86259,11.05809
3C6595,2019/05/22,14:14:41.420,16050,47.86329,11.05929
3C6595,2019/05/22,14:14:41.880,16025,47.86391,11.06014
3C6595,2019/05/22,14:14:43.891,16000,47.86629,11.06364
3C6595,2019/05/22,14:14:44.746,15975,47.86725,11.06509
3C6595,2019/05/22,14:14:50.785,15875,47.87451,11.07626
3C6595,2019/05/22,14:14:53.875,15825,47.87795,11.08168
3C6595,2019/05/22,14:14:59.275,15750,47.88405,11.09140
3C6595,2019/05/22,14:14:59.700,15750,47.88469,11.09214
3C6595,2019/05/22,14:15:00.285,15725,47.88542,11.09317
3C6595,2019/05/22,14:15:00.760,15725,47.88602,11.09399
3C6595,2019/05/22,14:15:01.245,15725,47.88666,11.09492
3C6595,2019/05/22,14:15:02.320,15700,47.88771,11.09688
3C6595,2019/05/22,14:15:03.245,15675,47.88875,11.09830
3C6595,2019/05/22,14:15:04.125,15675,47.88991,11.10004
3C6595,2019/05/22,14:15:07.495,15600,47.89384,11.10587
3C6595,2019/05/22,14:15:08.045,15600,47.89425,11.10676
3C6595,2019/05/22,14:15:08.465,15600,47.89457,11.10753
3C6595,2019/05/22,14:15:11.362,15550,47.89801,11.11240
3C6595,2019/05/22,14:15:11.929,15525,47.89861,11.11349
3C6595,2019/05/22,14:15:12.964,15525,47.89970,11.11528
3C6595,2019/05/22,14:15:14.949,15500,47.90195,11.11871
3C6595,2019/05/22,14:15:15.395,15475,47.90258,11.11957
3C6595,2019/05/22,14:15:15.949,15475,47.90305,11.12043
3C6595,2019/05/22,14:15:16.390,15475,47.90356,11.12126
3C6595,2019/05/22,14:15:16.799,15450,47.90407,11.12197
3C6595,2019/05/22,14:15:18.354,15450,47.90570,11.12455
3C6595,2019/05/22,14:15:19.910,15425,47.90749,11.12730
3C6595,2019/05/22,14:15:20.899,15400,47.90849,11.12901
3C6595,2019/05/22,14:15:23.349,15350,47.91124,11.13286
3C6595,2019/05/22,14:15:24.845,15325,47.91287,11.13563
3C6595,2019/05/22,14:15:25.314,15325,47.91335,11.13657
3C6595,2019/05/22,14:15:33.554,15200,47.92245,11.15037
3C6595,2019/05/22,14:15:34.670,15175,47.92348,11.15204
3C6595,2019/05/22,14:15:37.784,15125,47.92693,11.15760
3C6595,2019/05/22,14:15:39.129,15100,47.92841,11.15971
3C6595,2019/05/22,14:15:39.614,15100,47.92897,11.16042
3C6595,2019/05/22,14:15:44.264,15025,47.93395,11.16810
3C6595,2019/05/22,14:15:45.209,15000,47.93484,11.16979
3C6595,2019/05/22,14:15:45.645,15000,47.93526,11.17063
3C6595,2019/05/22,14:15:52.134,14875,47.94246,11.18134
3C6595,2019/05/22,14:16:02.784,14700,47.95388,11.19922
3C6595,2019/05/22,14:16:05.909,14625,47.95697,11.20441
3C6595,2019/05/22,14:16:07.794,14600,47.95928,11.20739
3C6595,2019/05/22,14:16:10.869,14550,47.96221,11.21239
3C6595,2019/05/22,14:16:12.754,14500,47.96434,11.21546
3C6595,2019/05/22,14:16:14.784,14475,47.96659,11.21887
3C6595,2019/05/22,14:16:18.909,14400,47.97079,11.22549
3C6595,2019/05/22,14:16:19.978,14400,47.97194,11.22718
3C6595,2019/05/22,14:16:20.389,14375,47.97236,11.22775
3C6595,2019/05/22,14:16:20.948,14375,47.97285,11.22871
3C6595,2019/05/22,14:16:22.519,14350,47.97450,11.23125
3C6595,2019/05/22,14:16:23.069,14350,47.97501,11.23197
3C6595,2019/05/22,14:16:24.664,14325,47.97669,11.23465
3C6595,2019/05/22,14:16:25.228,14300,47.97729,11.23563
3C6595,2019/05/22,14:16:26.813,14275,47.97892,11.23796
3C6595,2019/05/22,14:16:28.358,14250,47.98045,11.24059
3C6595,2019/05/22,14:16:29.389,14250,47.98158,11.24225
3C6595,2019/05/22,14:16:30.533,14225,47.98270,11.24375
3C6595,2019/05/22,14:16:30.984,14225,47.98321,11.24465
3C6595,2019/05/22,14:16:31.429,14200,47.98363,11.24528
3C6595,2019/05/22,14:16:33.078,14175,47.98521,11.24821
3C6595,2019/05/22,14:16:33.583,14175,47.98586,11.24894
3C6595,2019/05/22,14:16:34.424,14150,47.98675,11.25007
3C6595,2019/05/22,14:16:35.569,14150,47.98778,11.25165
3C6595,2019/05/22,14:16:38.613,14100,47.99080,11.25662
3C6595,2019/05/22,14:16:41.598,14050,47.99391,11.26127
3C6595,2019/05/22,14:16:43.689,14000,47.99579,11.26456
3C6595,2019/05/22,14:16:44.584,14000,47.99666,11.26592
3C6595,2019/05/22,14:16:45.713,13975,47.99799,11.26758
3C6595,2019/05/22,14:16:46.544,13975,47.99886,11.26881
3C6595,2019/05/22,14:16:49.263,13925,48.00122,11.27296
3C6595,2019/05/22,14:16:49.679,13900,48.00188,11.27369
3C6595,2019/05/22,14:16:50.208,13900,48.00243,11.27451
3C6595,2019/05/22,14:16:51.908,13875,48.00389,11.27705
3C6595,2019/05/22,14:16:54.393,13825,48.00658,11.28085
3C6595,2019/05/22,14:16:58.078,13775,48.00998,11.28625
3C6595,2019/05/22,14:16:59.573,13750,48.01135,11.28852
3C6595,2019/05/22,14:17:00.673,13725,48.01240,11.29028
3C6595,2019/05/22,14:17:02.118,13700,48.01396,11.29230
3C6595,2019/05/22,14:17:03.148,13700,48.01474,11.29381
3C6595,2019/05/22,14:17:04.178,13675,48.01579,11.29571
3C6595,2019/05/22,14:17:05.188,13650,48.01677,11.29697
3C6595,2019/05/22,14:17:05.698,13650,48.01730,11.29772
3C6595,2019/05/22,14:17:06.169,13650,48.01772,11.29834
3C6595,2019/05/22,14:17:07.098,13625,48.01872,11.29992
3C6595,2019/05/22,14:17:11.233,13575,48.02254,11.30585
3C6595,2019/05/22,14:17:20.318,13400,48.03104,11.31921
3C6595,2019/05/22,14:17:25.888,13325,48.03616,11.32718
3C6595,2019/05/22,14:17:32.782,13200,48.04270,11.33733
3C6595,2019/05/22,14:17:34.802,13175,48.04442,11.34007
3C6595,2019/05/22,14:17:35.832,13150,48.04540,11.34155
3C6595,2019/05/22,14:17:39.067,13100,48.04829,11.34613
3C6595,2019/05/22,14:17:42.423,13050,48.05141,11.35106
3C6595,2019/05/22,14:17:43.497,13025,48.05232,11.35245
3C6595,2019/05/22,14:17:46.032,12975,48.05462,11.35592
3C6595,2019/05/22,14:17:47.513,12950,48.05594,11.35828
3C6595,2019/05/22,14:17:49.522,12925,48.05759,11.36069
3C6595,2019/05/22,14:17:50.418,12900,48.05848,11.36205
3C6595,2019/05/22,14:17:51.832,12875,48.05983,11.36409
3C6595,2019/05/22,14:17:52.383,12875,48.06030,11.36486
3C6595,2019/05/22,14:17:53.222,12850,48.06086,11.36613
3C6595,2019/05/22,14:17:53.683,12850,48.06129,11.36680
3C6595,2019/05/22,14:17:54.177,12850,48.06179,11.36747
3C6595,2019/05/22,14:17:57.008,12800,48.06444,11.37127
3C6595,2019/05/22,14:18:02.828,12700,48.06956,11.37923
3C6595,2019/05/23,12:18:03.414,25475,49.03954,11.09894
3C6595,2019/05/23,12:18:04.324,25500,49.04092,11.09793
3C6595,2019/05/23,16:22:02.309,16800,48.56236,11.13042
3C6595,2019/05/23,16:22:07.139,16675,48.55646,11.13838
3C6595,2019/05/23,16:22:13.329,16525,48.54886,11.14873
3C6595,2019/05/23,16:22:19.084,16375,48.54176,11.15838
3C6595,2019/05/23,16:22:31.364,16025,48.52670,11.17881
3C6595,2019/05/23,16:23:45.669,14050,48.43767,11.29888
3C6597,2019/05/22,08:31:05.923,14675,48.02464,11.79720
3C6597,2019/05/22,08:31:34.714,16100,47.97585,11.80030
3C6597,2019/05/22,08:31:37.728,16250,47.96883,11.80096
3C6597,2019/05/22,08:31:40.954,16400,47.96352,11.80131
3C6597,2019/05/22,08:31:43.944,16525,47.95821,11.80165
3C6597,2019/05/22,08:31:45.929,16625,47.95445,11.80186
3C6597,2019/05/22,08:31:48.804,16750,47.94914,11.80220
3C6597,2019/05/22,08:31:49.794,16800,47.94754,11.80227
3C6597,2019/05/22,08:31:50.899,16850,47.94578,11.80220
3C6597,2019/05/22,08:31:51.829,16900,47.94382,11.80249
3C6597,2019/05/22,08:31:53.879,17000,47.94024,11.80256
3C6597,2019/05/22,08:31:58.734,17225,47.93129,11.80309
3C6597,2019/05/22,08:32:16.604,18125,47.90076,11.80495
3C6597,2019/05/22,08:32:21.485,18400,47.89196,11.80551
3C6597,2019/05/22,08:32:25.555,18575,47.88460,11.80611
3C6597,2019/05/22,08:32:29.804,18775,47.87576,11.80653
3C6597,2019/05/22,08:32:30.865,18825,47.87376,11.80678
3C6597,2019/05/22,08:32:33.730,18950,47.86835,11.80714
3C6597,2019/05/22,08:32:35.634,19050,47.86669,11.80727
3C6597,2019/05/22,08:32:38.770,19175,47.85947,11.80756
3C6597,2019/05/22,08:32:41.585,19300,47.85567,11.80797
3C6597,2019/05/22,08:32:42.720,19350,47.85402,11.80791
3C6597,2019/05/22,08:32:45.865,19475,47.84658,11.80847
3C6597,2019/05/22,08:32:47.890,19550,47.84290,11.80868
3C6597,2019/05/22,08:32:48.940,19575,47.84125,11.80879
3C6597,2019/05/22,08:32:56.106,19825,47.82842,11.80946
3C6597,2019/05/22,08:32:56.640,19850,47.82842,11.80946
3C6597,2019/05/22,08:33:02.830,20100,47.81529,11.81037
3C6597,2019/05/22,08:33:04.810,20150,47.81177,11.81044
3C6597,2019/05/22,08:33:06.840,20250,47.80789,11.81087
3C6597,2019/05/22,08:33:08.755,20325,47.80417,11.81113
3C6597,2019/05/22,08:33:11.555,20425,47.80060,11.81113
3C6597,2019/05/22,08:33:14.376,20550,47.79488,11.81147
3C6597,2019/05/22,08:33:18.526,20700,47.78736,11.81213
3C6597,2019/05/22,08:33:20.501,20775,47.78382,11.81220
3C6597,2019/05/22,08:33:21.510,20825,47.78178,11.81249
3C6597,2019/05/22,08:33:22.410,20875,47.77991,11.81257
3C6597,2019/05/22,08:33:24.250,20950,47.77614,11.81284
3C6597,2019/05/22,08:33:25.375,20975,47.77428,11.81291
3C6597,2019/05/22,08:33:27.350,21050,47.77052,11.81319
3C6597,2019/05/22,08:33:28.225,21075,47.76860,11.81326
3C6597,2019/05/22,08:33:29.186,21125,47.76672,11.81319
3C6597,2019/05/22,08:33:31.110,21200,47.76297,11.81361
3C6597,2019/05/22,08:33:33.285,21275,47.75920,11.81382
3C6597,2019/05/22,08:33:39.271,21500,47.74784,11.81453
3C6597,2019/05/22,08:33:40.141,21525,47.74594,11.81463
3C6597,2019/05/22,08:33:40.660,21550,47.74598,11.81467
3C6597,2019/05/22,08:33:41.151,21575,47.74406,11.81456
3C6597,2019/05/22,08:33:44.136,21675,47.73839,11.81490
3C6597,2019/05/22,08:33:45.126,21700,47.73648,11.81523
3C6597,2019/05/22,08:33:48.230,21825,47.73075,11.81558
3C6597,2019/05/22,08:33:49.256,21850,47.72885,11.81566
3C6597,2019/05/22,08:33:51.231,21925,47.72503,11.81587
3C6597,2019/05/22,08:33:53.246,21975,47.72121,11.81594
3C6597,2019/05/22,08:34:12.271,22650,47.68457,11.81826
3C6597,2019/05/22,08:34:15.116,22750,47.67871,11.81861
3C6597,2019/05/22,08:34:16.191,22800,47.67677,11.81875
3C6597,2019/05/22,08:34:21.126,22975,47.66702,11.81932
3C6597,2019/05/22,08:34:24.286,23100,47.66121,11.81967
3C6597,2019/05/22,08:34:30.610,23300,47.64931,11.82033
3C6597,2019/05/22,08:34:32.676,23375,47.64552,11.82044
3C6597,2019/05/22,08:34:34.611,23425,47.64162,11.82081
3C6597,2019/05/22,08:34:35.756,23450,47.63768,11.82108
3C6597,2019/05/22,08:34:36.701,23500,47.63770,11.82108
3C6597,2019/05/22,08:34:37.806,23525,47.63374,11.82115
3C6597,2019/05/22,08:34:38.921,23550,47.63160,11.82143
3C6597,2019/05/22,08:34:40.966,23625,47.62766,11.82150
3C6597,2019/05/22,08:34:50.061,23875,47.60981,11.82270
3C6597,2019/05/22,08:34:56.896,24075,47.59603,11.82354
3C6597,2019/05/22,08:34:58.751,24125,47.59200,11.82383
3C6597,2019/05/22,08:35:03.716,24275,47.58402,11.82432
3C6597,2019/05/22,08:35:06.806,24350,47.57579,11.82479
3C6597,2019/05/22,08:35:08.941,24400,47.57176,11.82500
3C6597,2019/05/22,08:35:09.886,24425,47.56992,11.82516
3C6597,2019/05/22,08:35:10.826,24450,47.56773,11.82507
3C6597,2019/05/22,08:35:11.921,24500,47.56568,11.82537
3C6597,2019/05/22,08:35:14.961,24575,47.55963,11.82561
3C6597,2019/05/22,08:35:15.926,24600,47.55763,11.82587
3C6597,2019/05/22,08:35:39.931,25625,47.50900,11.82884
3C6597,2019/05/22,08:35:42.091,25725,47.50498,11.82911
3C6597,2019/05/22,08:35:44.936,25850,47.49893,11.82946
3C6597,2019/05/22,08:35:50.111,26050,47.48906,11.83009
3C6597,2019/05/22,08:35:51.027,26075,47.48685,11.83001
3C6597,2019/05/22,08:35:52.776,26125,47.48282,11.83042
3C6597,2019/05/22,08:35:53.671,26150,47.48282,11.83044
3C6597,2019/05/22,08:35:55.727,26200,47.47877,11.83073
3C6597,2019/05/22,08:35:56.231,26225,47.47677,11.83080
3C6597,2019/05/22,08:35:56.761,26225,47.47476,11.83090
3C6597,2019/05/22,08:35:57.891,26250,47.47290,11.83087
3C6597,2019/05/22,08:35:58.812,26275,47.47069,11.83118
3C6597,2019/05/22,08:35:59.922,26300,47.46867,11.83129
3C6597,2019/05/22,08:36:07.442,26425,47.45447,11.83192
3C6597,2019/05/22,08:36:07.912,26425,47.45242,11.83220
3C6597,2019/05/22,08:36:10.416,26475,47.44853,11.83228
3C6597,2019/05/22,08:36:11.507,26475,47.44632,11.83256
3C6597,2019/05/22,08:36:12.057,26500,47.44432,11.83270
3C6597,2019/05/22,08:36:13.607,26525,47.44226,11.83262
3C6597,2019/05/22,08:36:15.736,26550,47.43613,11.83296
3C6597,2019/05/22,08:36:16.182,26550,47.43613,11.83296
3C6597,2019/05/22,08:36:16.677,26575,47.43617,11.83298
3C6597,2019/05/22,08:36:17.096,26575,47.43412,11.83326
3C6597,2019/05/22,08:36:17.596,26575,47.43411,11.83324
3C6597,2019/05/22,08:36:18.602,26575,47.43224,11.83337
3C6597,2019/05/22,08:36:19.597,26600,47.43004,11.83331
3C6597,2019/05/22,08:36:20.652,26600,47.42798,11.83361
3C6597,2019/05/22,08:36:23.357,26625,47.42184,11.83392
3C6597,2019/05/22,08:36:23.947,26625,47.41983,11.83406
3C6597,2019/05/22,08:36:24.996,26625,47.41777,11.83399
3C6597,2019/05/22,08:36:25.541,26625,47.41777,11.83399
3C6597,2019/05/22,08:36:26.061,26625,47.41574,11.83425
3C6597,2019/05/22,08:36:27.536,26625,47.41388,11.83420
3C6597,2019/05/22,08:36:28.052,26625,47.41164,11.83446
3C6597,2019/05/22,08:36:28.567,26625,47.41164,11.83447
3C6597,2019/05/22,08:36:29.452,26625,47.40964,11.83460
3C6597,2019/05/22,08:36:29.887,26600,47.40759,11.83474
3C6597,2019/05/22,08:36:30.387,26600,47.40756,11.83475
3C6597,2019/05/22,08:36:32.817,26575,47.40147,11.83509
3C6597,2019/05/22,08:36:33.631,26550,47.40144,11.83509
3C6597,2019/05/22,08:36:34.147,26550,47.39941,11.83502
3C6597,2019/05/22,08:36:36.356,26500,47.39534,11.83543
3C6597,2019/05/22,08:36:39.172,26425,47.38925,11.83578
3C6597,2019/05/22,08:36:44.502,26275,47.37910,11.83622
3C6597,2019/05/22,08:38:01.513,25000,47.22073,11.84587
3C6597,2019/05/22,08:38:22.667,25025,47.17734,11.84840
3C6597,2019/05/22,08:38:23.132,25025,47.17525,11.84869
3C6597,2019/05/22,08:39:25.826,25025,47.04570,11.85500
3C6597,2019/05/22,08:41:59.926,25025,46.77755,11.62868
3C6597,2019/05/22,10:24:25.652,23975,46.76450,10.99678
3C6597,2019/05/22,10:24:27.623,23975,46.76764,10.99992
3C6597,2019/05/22,10:24:34.752,23975,46.77960,11.00995
3C6597,2019/05/22,10:24:55.747,23975,46.81791,11.02718
3C6597,2019/05/22,10:25:58.227,23950,46.93615,11.01154
3C6597,2019/05/22,10:25:59.157,23975,46.93811,11.01147
3C6597,2019/05/22,10:26:19.837,24025,46.97552,11.01338
3C6597,2019/05/22,10:27:03.387,23975,47.05258,11.02464
3C6597,2019/05/22,10:27:04.338,23975,47.05421,11.02492
3C6597,2019/05/22,10:27:12.333,23975,47.06831,11.02698
3C6597,2019/05/22,10:27:13.323,23975,47.06996,11.02725
3C6597,2019/05/22,10:27:17.208,23975,47.07693,11.02844
3C6597,2019/05/22,10:27:22.058,23975,47.08585,11.03034
3C6597,2019/05/22,10:27:31.903,23975,47.10269,11.03563
3C6597,2019/05/22,10:27:39.627,24000,47.11622,11.04049
3C6597,2019/05/22,10:27:40.533,24000,47.11789,11.04098
3C6597,2019/05/22,10:27:41.548,24000,47.11966,11.04168
3C6597,2019/05/22,10:27:42.548,24000,47.12139,11.04253
3C6597,2019/05/22,10:27:46.302,24000,47.12782,11.04476
3C6597,2019/05/22,10:27:48.333,24000,47.13153,11.04626
3C6597,2019/05/22,10:27:49.363,23975,47.13326,11.04689
3C6597,2019/05/22,10:28:01.488,23850,47.15433,11.05479
3C6597,2019/05/22,10:28:02.478,23825,47.15611,11.05547
3C6597,2019/05/22,10:28:04.333,23800,47.15945,11.05643
3C6597,2019/05/22,10:28:05.253,23775,47.16119,11.05705
3C6597,2019/05/22,10:28:14.743,23625,47.17771,11.06323
3C6597,2019/05/22,10:28:15.698,23600,47.17928,11.06392
3C6597,2019/05/22,10:28:19.673,23525,47.18646,11.06646
3C6597,2019/05/22,10:28:27.498,23400,47.20033,11.07175
3C6597,2019/05/22,10:28:42.688,23150,47.22711,11.08177
3C6597,2019/05/22,10:28:44.649,23125,47.23045,11.08301
3C6597,2019/05/22,10:28:51.548,23000,47.24275,11.08774
3C6597,2019/05/22,10:28:52.513,23000,47.24414,11.08816
3C6597,2019/05/22,10:28:54.499,22950,47.24771,11.08967
3C6597,2019/05/22,10:28:56.314,22925,47.25096,11.09084
3C6597,2019/05/22,10:28:59.473,22875,47.25650,11.09296
3C6597,2019/05/22,10:29:21.058,22525,47.29413,11.10718
3C6597,2019/05/22,10:29:28.428,22400,47.30690,11.11211
3C6597,2019/05/22,10:29:31.434,22325,47.31239,11.11391
3C6597,2019/05/22,10:29:33.404,22300,47.31555,11.11535
3C6597,2019/05/22,10:29:35.109,22275,47.31844,11.11638
3C6597,2019/05/22,10:30:06.048,21550,47.37209,11.13670
3C6597,2019/05/22,10:30:07.128,21525,47.37383,11.13718
3C6597,2019/05/22,10:30:10.114,21450,47.37895,11.13945
3C6597,2019/05/22,10:30:18.624,21250,47.39353,11.14500
3C6597,2019/05/22,10:30:20.503,21200,47.39680,11.14604
3C6597,2019/05/22,10:30:23.659,21125,47.40225,11.14831
3C6597,2019/05/22,10:30:28.888,21000,47.41109,11.15133
3C6597,2019/05/22,10:30:29.393,21000,47.41192,11.15169
3C6597,2019/05/22,10:30:29.963,20975,47.41294,11.15218
3C6597,2019/05/22,10:30:30.994,20975,47.41462,11.15302
3C6597,2019/05/22,10:30:35.054,20875,47.42152,11.15552
3C6597,2019/05/22,10:30:35.933,20850,47.42318,11.15584
3C6597,2019/05/22,10:30:39.004,20775,47.42789,11.15781
3C6597,2019/05/22,10:30:40.038,20750,47.42999,11.15854
3C6597,2019/05/22,10:30:42.824,20700,47.43450,11.16042
3C6597,2019/05/22,10:30:47.144,20600,47.44185,11.16295
3C6597,2019/05/22,10:30:48.159,20575,47.44348,11.16359
3C6597,2019/05/22,10:30:49.153,20550,47.44520,11.16436
3C6597,2019/05/22,10:30:53.069,20450,47.45183,11.16657
3C6597,2019/05/22,10:30:54.589,20425,47.45405,11.16781
3C6597,2019/05/22,10:30:55.008,20425,47.45475,11.16810
3C6597,2019/05/22,10:30:55.449,20400,47.45567,11.16836
3C6597,2019/05/22,10:30:55.863,20400,47.45636,11.16856
3C6597,2019/05/22,10:30:56.748,20375,47.45782,11.16901
3C6597,2019/05/22,10:30:57.769,20350,47.45935,11.16972
3C6597,2019/05/22,10:30:58.625,20325,47.46070,11.17014
3C6597,2019/05/22,10:31:00.399,20300,47.46387,11.17141
3C6597,2019/05/22,10:31:01.744,20250,47.46615,11.17218
3C6597,2019/05/22,10:31:02.784,20225,47.46759,11.17281
3C6597,2019/05/22,10:31:03.739,20200,47.46936,11.17359
3C6597,2019/05/22,10:31:04.248,20200,47.47032,11.17378
3C6597,2019/05/22,10:31:06.653,20150,47.47408,11.17536
3C6597,2019/05/22,10:31:08.383,20100,47.47700,11.17634
3C6597,2019/05/22,10:31:10.599,20050,47.48054,11.17774
3C6597,2019/05/22,10:31:12.349,20025,47.48370,11.17894
3C6597,2019/05/22,10:31:12.939,20000,47.48473,11.17943
3C6597,2019/05/22,10:31:13.454,20000,47.48538,11.17962
3C6597,2019/05/22,10:31:14.494,19975,47.48694,11.18010
3C6597,2019/05/22,10:31:15.419,19950,47.48840,11.18084
3C6597,2019/05/22,10:31:16.254,19925,47.49005,11.18140
3C6597,2019/05/22,10:31:17.354,19900,47.49199,11.18204
3C6597,2019/05/22,10:31:19.348,19850,47.49501,11.18331
3C6597,2019/05/22,10:31:20.374,19825,47.49674,11.18387
3C6597,2019/05/22,10:31:23.294,19775,47.50154,11.18573
3C6597,2019/05/22,10:31:25.229,19725,47.50465,11.18697
3C6597,2019/05/22,10:31:41.264,19375,47.53134,11.19706
3C6597,2019/05/22,10:31:50.149,19225,47.54580,11.20253
3C6597,2019/05/22,10:31:51.059,19200,47.54718,11.20296
3C6597,2019/05/22,10:31:53.139,19175,47.55078,11.20451
3C6597,2019/05/22,10:31:59.594,19075,47.56121,11.20845
3C6597,2019/05/22,10:32:01.554,19025,47.56447,11.20958
3C6597,2019/05/22,10:32:02.564,19025,47.56605,11.21035
3C6597,2019/05/22,10:32:05.594,18975,47.57099,11.21204
3C6597,2019/05/22,10:32:06.130,18950,47.57185,11.21230
3C6597,2019/05/22,10:32:06.714,18950,47.57272,11.21278
3C6597,2019/05/22,10:32:08.664,18925,47.57588,11.21402
3C6597,2019/05/22,10:32:09.219,18900,47.57671,11.21429
3C6597,2019/05/22,10:32:10.625,18875,47.57904,11.21535
3C6597,2019/05/22,10:32:11.144,18875,47.58002,11.21563
3C6597,2019/05/22,10:32:12.204,18850,47.58165,11.21620
3C6597,2019/05/22,10:32:12.619,18850,47.58235,11.21641
3C6597,2019/05/22,10:32:13.134,18850,47.58332,11.21690
3C6597,2019/05/22,10:32:13.569,18825,47.58393,11.21718
3C6597,2019/05/22,10:32:14.639,18825,47.58572,11.21780
3C6597,2019/05/22,10:32:15.119,18800,47.58641,11.21793
3C6597,2019/05/22,10:32:15.569,18800,47.58714,11.21831
3C6597,2019/05/22,10:32:15.979,18800,47.58775,11.21859
3C6597,2019/05/22,10:32:16.509,18775,47.58865,11.21896
3C6597,2019/05/22,10:32:17.434,18775,47.59026,11.21958
3C6597,2019/05/22,10:32:19.694,18725,47.59383,11.22089
3C6597,2019/05/22,10:32:22.824,18675,47.59873,11.22282
3C6597,2019/05/22,10:32:23.394,18675,47.59976,11.22317
3C6597,2019/05/22,10:32:23.949,18650,47.60083,11.22359
3C6597,2019/05/22,10:32:24.869,18650,47.60220,11.22432
3C6597,2019/05/22,10:32:27.025,18600,47.60576,11.22549
3C6597,2019/05/22,10:32:27.594,18600,47.60660,11.22591
3C6597,2019/05/22,10:32:28.524,18575,47.60806,11.22638
3C6597,2019/05/22,10:32:29.029,18575,47.60888,11.22662
3C6597,2019/05/22,10:32:29.875,18550,47.61026,11.22727
3C6597,2019/05/22,10:32:30.814,18550,47.61181,11.22803
3C6597,2019/05/22,10:32:31.880,18525,47.61351,11.22851
3C6597,2019/05/22,10:32:32.294,18525,47.61411,11.22871
3C6597,2019/05/22,10:32:33.209,18500,47.61558,11.22929
3C6597,2019/05/22,10:32:33.679,18500,47.61649,11.22961
3C6597,2019/05/22,10:32:35.869,18450,47.62006,11.23119
3C6597,2019/05/22,10:32:37.664,18425,47.62294,11.23208
3C6597,2019/05/22,10:32:39.139,18400,47.62527,11.23317
3C6597,2019/05/22,10:32:39.589,18400,47.62592,11.23338
3C6597,2019/05/22,10:32:40.510,18375,47.62747,11.23386
3C6597,2019/05/22,10:32:41.054,18350,47.62857,11.23428
3C6597,2019/05/22,10:32:41.589,18350,47.62927,11.23451
3C6597,2019/05/22,10:32:42.589,18350,47.63090,11.23521
3C6597,2019/05/22,10:32:44.579,18300,47.63402,11.23641
3C6597,2019/05/22,10:32:45.599,18300,47.63569,11.23697
3C6597,2019/05/22,10:32:47.479,18250,47.63873,11.23819
3C6597,2019/05/22,10:32:51.510,18200,47.64528,11.24066
3C6597,2019/05/22,10:32:57.704,18100,47.65526,11.24458
3C6597,2019/05/22,10:33:02.694,18000,47.66331,11.24767
3C6597,2019/05/22,10:33:10.810,17875,47.67629,11.25268
3C6597,2019/05/22,10:33:13.690,17825,47.68108,11.25446
3C6597,2019/05/22,10:33:14.565,17800,47.68257,11.25507
3C6597,2019/05/22,10:33:16.064,17775,47.68492,11.25618
3C6597,2019/05/22,10:33:18.634,17750,47.68913,11.25769
3C6597,2019/05/22,10:33:22.700,17675,47.69572,11.26009
3C6597,2019/05/22,10:33:25.849,17600,47.70090,11.26229
3C6597,2019/05/22,10:33:31.730,17500,47.70996,11.26703
3C6597,2019/05/22,10:33:32.815,17500,47.71176,11.26796
3C6597,2019/05/22,10:33:34.995,17450,47.71525,11.27014
3C6597,2019/05/22,10:33:35.865,17425,47.71651,11.27087
3C6597,2019/05/22,10:33:36.825,17425,47.71795,11.27176
3C6597,2019/05/22,10:33:37.850,17400,47.71976,11.27300
3C6597,2019/05/22,10:33:38.784,17375,47.72112,11.27394
3C6597,2019/05/22,10:33:43.601,17300,47.72843,11.27894
3C6597,2019/05/22,10:33:44.729,17300,47.73006,11.28028
3C6597,2019/05/22,10:33:45.665,17275,47.73157,11.28145
3C6597,2019/05/22,10:33:46.660,17250,47.73303,11.28234
3C6597,2019/05/22,10:33:47.554,17250,47.73443,11.28338
3C6597,2019/05/22,10:33:48.535,17225,47.73587,11.28440
3C6597,2019/05/22,10:33:49.464,17225,47.73734,11.28536
3C6597,2019/05/22,10:33:49.884,17200,47.73793,11.28577
3C6597,2019/05/22,10:33:50.390,17200,47.73871,11.28627
3C6597,2019/05/22,10:33:51.884,17175,47.74095,11.28818
3C6597,2019/05/22,10:33:52.429,17175,47.74160,11.28866
3C6597,2019/05/22,10:33:53.425,17150,47.74309,11.28958
3C6597,2019/05/22,10:33:55.400,17125,47.74635,11.29190
3C6597,2019/05/22,10:33:56.454,17100,47.74791,11.29298
3C6597,2019/05/22,10:33:57.485,17100,47.74924,11.29408
3C6597,2019/05/22,10:34:00.490,17050,47.75404,11.29738
3C6597,2019/05/22,10:34:01.060,17025,47.75487,11.29813
3C6597,2019/05/22,10:34:01.575,17025,47.75547,11.29859
3C6597,2019/05/22,10:34:02.514,17000,47.75679,11.29944
3C6597,2019/05/22,10:34:03.060,17000,47.75784,11.29999
3C6597,2019/05/22,10:34:03.495,17000,47.75853,11.30047
3C6597,2019/05/22,10:34:04.445,16975,47.76009,11.30170
3C6597,2019/05/22,10:34:05.980,16950,47.76222,11.30331
3C6597,2019/05/22,10:34:06.549,16950,47.76297,11.30380
3C6597,2019/05/22,10:34:07.570,16925,47.76455,11.30486
3C6597,2019/05/22,10:34:08.145,16925,47.76558,11.30564
3C6597,2019/05/22,10:34:08.600,16900,47.76623,11.30613
3C6597,2019/05/22,10:34:09.570,16900,47.76776,11.30726
3C6597,2019/05/22,10:34:10.075,16875,47.76846,11.30768
3C6597,2019/05/22,10:34:10.664,16875,47.76933,11.30823
3C6597,2019/05/22,10:34:12.665,16850,47.77226,11.31056
3C6597,2019/05/22,10:34:13.680,16825,47.77396,11.31152
3C6597,2019/05/22,10:34:14.125,16825,47.77464,11.31187
3C6597,2019/05/22,10:34:14.615,16800,47.77530,11.31240
3C6597,2019/05/22,10:34:15.054,16800,47.77602,11.31297
3C6597,2019/05/22,10:34:15.489,16800,47.77657,11.31358
3C6597,2019/05/22,10:34:16.445,16775,47.77794,11.31468
3C6597,2019/05/22,10:34:17.595,16750,47.77963,11.31571
3C6597,2019/05/22,10:34:18.655,16725,47.78151,11.31695
3C6597,2019/05/22,10:34:19.210,16725,47.78229,11.31754
3C6597,2019/05/22,10:34:19.690,16725,47.78302,11.31812
3C6597,2019/05/22,10:34:20.245,16700,47.78384,11.31866
3C6597,2019/05/22,10:34:20.764,16700,47.78457,11.31916
3C6597,2019/05/22,10:34:21.210,16700,47.78508,11.31958
3C6597,2019/05/22,10:34:21.660,16675,47.78577,11.32011
3C6597,2019/05/22,10:34:22.159,16675,47.78657,11.32078
3C6597,2019/05/22,10:34:22.665,16675,47.78737,11.32134
3C6597,2019/05/22,10:34:23.235,16650,47.78842,11.32203
3C6597,2019/05/22,10:34:23.745,16650,47.78922,11.32254
3C6597,2019/05/22,10:34:25.795,16625,47.79211,11.32465
3C6597,2019/05/22,10:34:26.390,16600,47.79290,11.32535
3C6597,2019/05/22,10:34:26.955,16600,47.79369,11.32599
3C6597,2019/05/22,10:34:29.485,16550,47.79776,11.32862
3C6597,2019/05/22,10:34:29.900,16550,47.79836,11.32903
3C6597,2019/05/22,10:34:30.859,16525,47.79959,11.33013
3C6597,2019/05/22,10:34:31.870,16525,47.80124,11.33116
3C6597,2019/05/22,10:34:32.365,16500,47.80212,11.33183
3C6597,2019/05/22,10:34:32.950,16500,47.80310,11.33261
3C6597,2019/05/22,10:34:34.959,16475,47.80575,11.33444
3C6597,2019/05/22,10:34:35.440,16450,47.80655,11.33514
3C6597,2019/05/22,10:34:35.975,16450,47.80738,11.33578
3C6597,2019/05/22,10:34:36.549,16450,47.80845,11.33641
3C6597,2019/05/22,10:34:36.975,16425,47.80910,11.33676
3C6597,2019/05/22,10:34:37.514,16425,47.80984,11.33720
3C6597,2019/05/22,10:34:38.425,16425,47.81096,11.33810
3C6597,2019/05/22,10:34:38.895,16400,47.81163,11.33865
3C6597,2019/05/22,10:34:39.390,16400,47.81241,11.33937
3C6597,2019/05/22,10:34:40.405,16375,47.81408,11.34050
3C6597,2019/05/22,10:34:40.980,16375,47.81511,11.34106
3C6597,2019/05/22,10:34:41.390,16375,47.81557,11.34141
3C6597,2019/05/22,10:34:41.835,16350,47.81621,11.34187
3C6597,2019/05/22,10:34:42.835,16350,47.81772,11.34297
3C6597,2019/05/22,10:34:43.270,16325,47.81841,11.34359
3C6597,2019/05/22,10:34:43.815,16325,47.81916,11.34416
3C6597,2019/05/22,10:34:44.335,16325,47.81999,11.34479
3C6597,2019/05/22,10:34:44.835,16300,47.82065,11.34531
3C6597,2019/05/22,10:34:45.320,16300,47.82129,11.34558
3C6597,2019/05/22,10:34:45.779,16300,47.82204,11.34606
3C6597,2019/05/22,10:34:46.260,16275,47.82289,11.34661
3C6597,2019/05/22,10:34:46.785,16275,47.82367,11.34712
3C6597,2019/05/22,10:34:47.300,16275,47.82431,11.34785
3C6597,2019/05/22,10:34:47.785,16275,47.82498,11.34845
3C6597,2019/05/22,10:34:48.334,16250,47.82573,11.34901
3C6597,2019/05/22,10:34:48.850,16250,47.82664,11.34956
3C6597,2019/05/22,10:34:49.889,16225,47.82820,11.35046
3C6597,2019/05/22,10:34:50.325,16225,47.82870,11.35087
3C6597,2019/05/22,10:34:51.440,16200,47.83049,11.35238
3C6597,2019/05/22,10:34:51.895,16200,47.83113,11.35286
3C6597,2019/05/22,10:34:52.360,16175,47.83191,11.35338
3C6597,2019/05/22,10:34:52.845,16175,47.83264,11.35382
3C6597,2019/05/22,10:34:53.304,16175,47.83315,11.35416
3C6597,2019/05/22,10:34:53.727,16175,47.83369,11.35458
3C6597,2019/05/22,10:34:55.590,16125,47.83671,11.35662
3C6597,2019/05/22,10:34:56.604,16125,47.83806,11.35789
3C6597,2019/05/22,10:34:58.135,16075,47.84038,11.35937
3C6597,2019/05/22,10:34:58.690,16075,47.84111,11.35986
3C6597,2019/05/22,10:34:59.235,16075,47.84187,11.36036
3C6597,2019/05/22,10:35:00.869,16050,47.84436,11.36247
3C6597,2019/05/22,10:35:01.425,16025,47.84513,11.36296
3C6597,2019/05/22,10:35:02.380,16025,47.84672,11.36381
3C6597,2019/05/22,10:35:03.890,16000,47.84875,11.36536
3C6597,2019/05/22,10:35:04.435,15975,47.84962,11.36611
3C6597,2019/05/22,10:35:06.030,15950,47.85184,11.36796
3C6597,2019/05/22,10:35:07.025,15950,47.85342,11.36881
3C6597,2019/05/22,10:35:08.676,15925,47.85585,11.37051
3C6597,2019/05/22,10:35:25.135,15650,47.87991,11.38803
3C6597,2019/05/22,10:35:27.205,15625,47.88275,11.39036
3C6597,2019/05/22,10:35:28.330,15600,47.88437,11.39152
3C6597,2019/05/22,10:35:30.495,15550,47.88766,11.39358
3C6597,2019/05/22,10:35:35.410,15475,47.89476,11.39888
3C6597,2019/05/22,10:35:36.395,15450,47.89606,11.39986
3C6597,2019/05/22,10:35:37.250,15450,47.89746,11.40092
3C6597,2019/05/22,10:36:11.760,14900,47.94727,11.43705
3C6597,2019/05/22,12:08:19.205,17575,48.20186,11.01676
3C6597,2019/05/22,12:08:19.795,17600,48.20186,11.01676
3C6597,2019/05/22,12:08:20.265,17600,48.20121,11.01423
3C6597,2019/05/22,12:08:22.604,17675,48.19995,11.00931
3C6597,2019/05/22,12:08:23.045,17675,48.19930,11.00678
3C6597,2019/05/22,12:08:23.459,17700,48.19930,11.00678
3C6597,2019/05/22,12:08:24.599,17725,48.19865,11.00433
3C6597,2019/05/22,12:08:25.725,17750,48.19803,11.00182
3C6597,2019/05/22,12:08:28.385,17825,48.19611,10.99429
3C6597,2019/05/22,12:08:32.050,17950,48.19358,10.98423
3C6597,2019/05/22,12:08:32.575,17975,48.19354,10.98422
3C6597,2019/05/22,12:08:34.215,18025,48.19227,10.97917
3C6597,2019/05/22,12:08:35.795,18100,48.19162,10.97664
3C6597,2019/05/22,12:08:37.335,18150,48.19034,10.97154
3C6597,2019/05/22,12:08:38.895,18225,48.18970,10.96900
3C6597,2019/05/22,12:08:40.060,18275,48.18841,10.96392
3C6597,2019/05/22,12:08:41.094,18325,48.18777,10.96140
3C6597,2019/05/22,12:08:42.010,18350,48.18711,10.95886
3C6597,2019/05/22,12:08:42.595,18375,48.18711,10.95886
3C6597,2019/05/22,12:08:43.015,18400,48.18650,10.95633
3C6597,2019/05/22,12:08:44.355,18450,48.18585,10.95379
3C6597,2019/05/22,12:08:44.810,18475,48.18585,10.95380
3C6597,2019/05/22,12:08:45.259,18500,48.18520,10.95127
3C6597,2019/05/22,12:08:45.715,18525,48.18521,10.95126
3C6597,2019/05/22,12:08:46.219,18550,48.18455,10.94874
3C6597,2019/05/22,12:08:46.665,18575,48.18455,10.94874
3C6597,2019/05/22,12:08:47.765,18625,48.18388,10.94619
3C6597,2019/05/22,12:08:48.644,18675,48.18324,10.94368
3C6597,2019/05/22,12:08:51.655,18825,48.18133,10.93609
3C6597,2019/05/22,12:08:52.535,18850,48.18068,10.93358
3C6597,2019/05/22,12:08:53.100,18900,48.18004,10.93104
3C6597,2019/05/22,12:08:53.619,18925,48.18003,10.93104
3C6597,2019/05/22,12:08:54.740,18975,48.17940,10.92851
3C6597,2019/05/22,12:08:55.680,19000,48.17873,10.92598
3C6597,2019/05/22,12:09:00.655,19225,48.17551,10.91333
3C6597,2019/05/22,12:09:01.139,19250,48.17487,10.91076
3C6597,2019/05/22,12:09:03.650,19350,48.17356,10.90574
3C6597,2019/05/22,12:09:04.615,19400,48.17291,10.90321
3C6597,2019/05/22,12:09:05.205,19425,48.17226,10.90061
3C6597,2019/05/22,12:09:05.760,19450,48.17226,10.90062
3C6597,2019/05/22,12:09:06.179,19450,48.17162,10.89809
3C6597,2019/05/22,12:09:06.709,19475,48.17162,10.89809
3C6597,2019/05/22,12:09:07.140,19500,48.17097,10.89555
3C6597,2019/05/22,12:09:09.010,19575,48.16970,10.89049
3C6597,2019/05/22,12:09:09.995,19625,48.16904,10.88796
3C6597,2019/05/22,12:09:10.510,19625,48.16905,10.88794
3C6597,2019/05/22,12:09:11.060,19650,48.16839,10.88543
3C6597,2019/05/22,12:09:11.515,19675,48.16841,10.88541
3C6597,2019/05/22,12:09:12.470,19700,48.16774,10.88290
3C6597,2019/05/22,12:09:13.015,19725,48.16709,10.88030
3C6597,2019/05/22,12:09:16.099,19850,48.16516,10.87266
3C6597,2019/05/22,12:09:17.075,19900,48.16448,10.87010
3C6597,2019/05/22,12:09:17.590,19900,48.16447,10.87013
3C6597,2019/05/22,12:09:18.090,19925,48.16383,10.86757
3C6597,2019/05/22,12:09:18.524,19950,48.16383,10.86759
3C6597,2019/05/22,12:09:19.535,19975,48.16319,10.86506
3C6597,2019/05/22,12:09:20.620,20025,48.16253,10.86252
3C6597,2019/05/22,12:09:25.209,20200,48.15927,10.84970
3C6597,2019/05/22,12:09:25.775,20200,48.15926,10.84969
3C6597,2019/05/22,12:09:26.280,20225,48.15862,10.84717
3C6597,2019/05/22,12:09:26.799,20250,48.15862,10.84717
3C6597,2019/05/22,12:09:27.875,20275,48.15796,10.84456
3C6597,2019/05/22,12:09:29.765,20350,48.15665,10.83945
3C6597,2019/05/22,12:09:30.805,20375,48.15601,10.83689
3C6597,2019/05/22,12:09:31.779,20425,48.15532,10.83430
3C6597,2019/05/22,12:09:32.855,20450,48.15466,10.83174
3C6597,2019/05/22,12:09:33.395,20475,48.15401,10.82921
3C6597,2019/05/22,12:09:33.890,20475,48.15401,10.82921
3C6597,2019/05/22,12:09:34.870,20500,48.15336,10.82660
3C6597,2019/05/22,12:09:36.370,20550,48.15202,10.82146
3C6597,2019/05/22,12:09:36.864,20575,48.15205,10.82146
3C6597,2019/05/22,12:09:37.330,20600,48.15138,10.81886
3C6597,2019/05/22,12:09:40.415,20675,48.14940,10.81111
3C6597,2019/05/22,12:09:40.909,20700,48.14937,10.81110
3C6597,2019/05/22,12:09:41.879,20725,48.14870,10.80850
3C6597,2019/05/22,12:09:42.360,20750,48.14804,10.80588
3C6597,2019/05/22,12:09:42.815,20750,48.14805,10.80590
3C6597,2019/05/22,12:09:44.444,20800,48.14675,10.80069
3C6597,2019/05/22,12:09:44.955,20825,48.14671,10.80073
3C6597,2019/05/22,12:09:46.455,20875,48.14540,10.79548
3C6597,2019/05/22,12:09:46.900,20875,48.14539,10.79551
3C6597,2019/05/22,12:09:47.355,20900,48.14470,10.79290
3C6597,2019/05/22,12:09:47.900,20925,48.14470,10.79290
3C6597,2019/05/22,12:09:48.449,20925,48.14405,10.79026
3C6597,2019/05/22,12:09:48.885,20950,48.14405,10.79026
3C6597,2019/05/22,12:09:54.330,21125,48.14003,10.77464
3C6597,2019/05/22,12:09:57.090,21225,48.13799,10.76674
3C6597,2019/05/22,12:09:59.145,21275,48.13664,10.76152
3C6597,2019/05/22,12:09:59.550,21300,48.13664,10.76152
3C6597,2019/05/22,12:09:59.995,21300,48.13594,10.75885
3C6597,2019/05/22,12:10:00.430,21325,48.13594,10.75885
3C6597,2019/05/22,12:10:01.550,21350,48.13527,10.75623
3C6597,2019/05/22,12:10:04.369,21450,48.13326,10.74834
3C6597,2019/05/22,12:10:09.229,21625,48.12985,10.73512
3C6597,2019/05/22,12:10:10.154,21650,48.12918,10.73248
3C6597,2019/05/22,12:10:17.900,21900,48.12442,10.71394
3C6597,2019/05/22,12:10:18.469,21900,48.12375,10.71125
3C6597,2019/05/22,12:10:26.035,22150,48.11826,10.68991
3C6597,2019/05/22,12:10:27.050,22200,48.11756,10.68730
3C6597,2019/05/22,12:10:31.964,22350,48.11481,10.67658
3C6597,2019/05/22,12:10:32.955,22375,48.11407,10.67390
3C6597,2019/05/22,12:10:34.920,22425,48.11270,10.66855
3C6597,2019/05/22,12:10:51.029,22900,48.10084,10.62258
3C6597,2019/05/22,12:10:51.970,22925,48.10085,10.62261
3C6597,2019/05/22,12:10:52.380,22925,48.10016,10.61987
3C6597,2019/05/22,12:10:59.850,23150,48.09521,10.60082
3C6597,2019/05/22,12:11:46.855,24475,48.06160,10.47089
3C6597,2019/05/22,12:13:27.230,26925,47.98544,10.18038
3C6597,2019/05/22,17:13:35.538,26200,47.72621,10.37006
3C6597,2019/05/22,17:13:38.618,26075,47.72796,10.37940
3C6597,2019/05/22,17:13:39.638,26050,47.72857,10.38243
3C6597,2019/05/22,17:13:41.648,25950,47.72968,10.38849
3C6597,2019/05/22,17:13:43.588,25875,47.73079,10.39423
3C6597,2019/05/22,17:13:48.708,25675,47.73376,10.40996
3C6597,2019/05/22,17:13:49.788,25650,47.73436,10.41298
3C6597,2019/05/22,17:13:57.673,25325,47.73890,10.43708
3C6597,2019/05/22,17:13:58.708,25275,47.73953,10.44044
3C6597,2019/05/22,17:13:59.614,25250,47.74002,10.44321
3C6597,2019/05/22,17:14:00.493,25200,47.74054,10.44594
3C6597,2019/05/22,17:14:06.143,24975,47.74374,10.46317
3C6597,2019/05/22,17:14:08.438,24875,47.74509,10.47025
3C6597,2019/05/22,17:14:12.372,24750,47.74736,10.48226
3C6597,2019/05/22,17:14:15.492,24625,47.74924,10.49208
3C6597,2019/05/22,17:14:16.538,24575,47.74983,10.49517
3C6597,2019/05/22,17:14:17.483,24525,47.75035,10.49800
3C6597,2019/05/22,17:14:18.553,24475,47.75098,10.50135
3C6597,2019/05/22,17:14:19.563,24450,47.75157,10.50444
3C6597,2019/05/22,17:14:24.818,24225,47.75468,10.52082
3C6597,2019/05/22,17:14:26.658,24150,47.75575,10.52645
3C6597,2019/05/22,17:14:28.737,24050,47.75693,10.53294
3C6597,2019/05/22,17:14:29.778,24000,47.75752,10.53603
3C6597,2019/05/22,17:14:30.602,23950,47.75803,10.53885
3C6597,2019/05/22,17:14:31.493,23925,47.75853,10.54159
3C6597,2019/05/22,17:14:33.428,23825,47.75962,10.54751
3C6597,2019/05/22,17:14:35.277,23750,47.76059,10.55307
3C6597,2019/05/22,17:14:37.313,23650,47.76178,10.55951
3C6597,2019/05/22,17:14:38.263,23625,47.76227,10.56230
3C6597,2019/05/22,17:14:39.338,23575,47.76292,10.56569
3C6597,2019/05/22,17:14:42.242,23450,47.76450,10.57462
3C6597,2019/05/22,17:14:49.838,23100,47.76879,10.59793
3C6597,2019/05/22,17:14:51.688,23025,47.76981,10.60350
3C6597,2019/05/22,17:14:53.662,22925,47.77098,10.60962
3C6597,2019/05/22,17:14:54.757,22875,47.77162,10.61300
3C6597,2019/05/22,17:14:55.753,22825,47.77217,10.61609
3C6597,2019/05/22,17:14:56.758,22775,47.77277,10.61911
3C6597,2019/05/22,17:14:57.813,22725,47.77340,10.62251
3C6597,2019/05/22,17:15:02.228,22525,47.77591,10.63603
3C6597,2019/05/22,17:15:03.298,22475,47.77652,10.63937
3C6597,2019/05/22,17:15:04.312,22425,47.77711,10.64246
3C6597,2019/05/22,17:15:05.228,22375,47.77763,10.64519
3C6597,2019/05/22,17:15:07.302,22275,47.77881,10.65166
3C6597,2019/05/22,17:15:08.238,22250,47.77935,10.65441
3C6597,2019/05/22,17:15:09.318,22200,47.78000,10.65777
3C6597,2019/05/22,17:15:11.287,22100,47.78108,10.66357
3C6597,2019/05/22,17:15:12.262,22050,47.78164,10.66660
3C6597,2019/05/22,17:15:14.178,21975,47.78275,10.67246
3C6597,2019/05/22,17:15:14.593,21950,47.78303,10.67399
3C6597,2019/05/22,17:15:15.037,21925,47.78327,10.67519
3C6597,2019/05/22,17:15:16.933,21825,47.78435,10.68098
3C6597,2019/05/22,17:15:17.893,21800,47.78494,10.68407
3C6597,2019/05/22,17:15:18.942,21750,47.78549,10.68709
3C6597,2019/05/22,17:15:19.953,21700,47.78609,10.69011
3C6597,2019/05/22,17:15:21.092,21625,47.78677,10.69382
3C6597,2019/05/22,17:15:23.273,21550,47.78797,10.70019
3C6597,2019/05/22,17:15:24.343,21500,47.78860,10.70357
3C6597,2019/05/22,17:15:25.222,21450,47.78913,10.70632
3C6597,2019/05/22,17:15:26.158,21400,47.78966,10.70899
3C6597,2019/05/22,17:15:27.232,21350,47.79029,10.71237
3C6597,2019/05/22,17:15:28.253,21300,47.79085,10.71540
3C6597,2019/05/22,17:15:30.853,21175,47.79234,10.72329
3C6597,2019/05/22,17:15:32.408,21100,47.79327,10.72815
3C6597,2019/05/22,17:15:33.367,21075,47.79378,10.73083
3C6597,2019/05/22,17:15:34.408,21025,47.79439,10.73421
3C6597,2019/05/22,17:15:35.368,20975,47.79492,10.73694
3C6597,2019/05/22,17:15:35.772,20950,47.79515,10.73811
3C6597,2019/05/22,17:15:36.187,20925,47.79538,10.73934
3C6597,2019/05/22,17:15:37.192,20875,47.79602,10.74266
3C6597,2019/05/22,17:15:38.188,20850,47.79652,10.74532
3C6597,2019/05/22,17:15:40.057,20750,47.79760,10.75104
3C6597,2019/05/22,17:15:41.152,20700,47.79822,10.75438
3C6597,2019/05/22,17:15:42.257,20650,47.79886,10.75766
3C6597,2019/05/22,17:15:43.393,20625,47.79951,10.76125
3C6597,2019/05/22,17:15:45.312,20550,47.80060,10.76694
3C6597,2019/05/22,17:15:48.373,20475,47.80225,10.77587
3C6597,2019/05/22,17:15:49.187,20450,47.80270,10.77827
3C6597,2019/05/22,17:15:50.193,20425,47.80325,10.78123
3C6597,2019/05/22,17:15:50.733,20400,47.80362,10.78294
3C6597,2019/05/22,17:15:51.277,20400,47.80389,10.78442
3C6597,2019/05/22,17:15:52.352,20375,47.80449,10.78768
3C6597,2019/05/22,17:15:54.228,20325,47.80552,10.79322
3C6597,2019/05/22,17:15:55.308,20300,47.80614,10.79647
3C6597,2019/05/22,17:15:56.342,20275,47.80669,10.79935
3C6597,2019/05/22,17:15:57.398,20250,47.80729,10.80259
3C6597,2019/05/22,17:15:58.497,20225,47.80792,10.80574
3C6597,2019/05/22,17:15:59.473,20200,47.80840,10.80836
3C6597,2019/05/22,17:16:00.467,20175,47.80896,10.81125
3C6597,2019/05/22,17:16:01.457,20150,47.80947,10.81407
3C6597,2019/05/22,17:16:03.067,20125,47.81036,10.81865
3C6597,2019/05/22,17:16:03.632,20100,47.81068,10.82041
3C6597,2019/05/22,17:16:05.753,20075,47.81181,10.82634
3C6597,2019/05/22,17:16:06.783,20050,47.81236,10.82915
3C6597,2019/05/22,17:16:08.808,20025,47.81348,10.83505
3C6597,2019/05/22,17:16:09.802,20000,47.81399,10.83780
3C6597,2019/05/22,17:16:10.883,20000,47.81455,10.84062
3C6597,2019/05/22,17:16:11.828,20000,47.81506,10.84337
3C6597,2019/05/22,17:16:13.882,19975,47.81608,10.84886
3C6597,2019/05/22,17:16:16.997,19950,47.81771,10.85745
3C6597,2019/05/22,17:16:19.907,19900,47.81918,10.86514
3C6597,2019/05/22,17:16:20.843,19900,47.81962,10.86752
3C6597,2019/05/22,17:16:26.653,19775,47.82246,10.88252
3C6597,2019/05/22,17:16:28.667,19700,47.82344,10.88766
3C6597,2019/05/22,17:16:30.597,19625,47.82437,10.89273
3C6597,2019/05/22,17:16:31.662,19600,47.82484,10.89527
3C6597,2019/05/22,17:16:34.847,19450,47.82633,10.90323
3C6597,2019/05/22,17:16:37.588,19325,47.82761,10.90997
3C6597,2019/05/22,17:16:38.657,19275,47.82809,10.91273
3C6597,2019/05/22,17:16:40.553,19150,47.82898,10.91739
3C6597,2019/05/22,17:16:41.563,19100,47.82939,10.91986
3C6597,2019/05/22,17:16:42.728,19050,47.82994,10.92281
3C6597,2019/05/22,17:16:43.708,18975,47.83040,10.92529
3C6597,2019/05/22,17:16:45.542,18875,47.83127,10.92975
3C6597,2019/05/22,17:16:46.507,18825,47.83173,10.93215
3C6597,2019/05/22,17:16:46.953,18800,47.83195,10.93311
3C6597,2019/05/22,17:16:47.403,18750,47.83219,10.93435
3C6597,2019/05/22,17:16:48.352,18700,47.83269,10.93648
3C6597,2019/05/22,17:16:48.933,18675,47.83301,10.93792
3C6597,2019/05/22,17:16:51.642,18500,47.83461,10.94435
3C6597,2019/05/22,17:16:52.622,18425,47.83526,10.94668
3C6597,2019/05/22,17:16:56.277,18200,47.83782,10.95492
3C6597,2019/05/22,17:16:57.337,18150,47.83864,10.95742
3C6597,2019/05/22,17:16:58.292,18100,47.83946,10.95969
3C6597,2019/05/22,17:17:00.323,17975,47.84116,10.96401
3C6597,2019/05/22,17:17:02.053,17900,47.84271,10.96767
3C6597,2019/05/22,17:17:03.947,17775,47.84450,10.97170
3C6597,2019/05/22,17:17:04.852,17750,47.84537,10.97351
3C6597,2019/05/22,17:17:05.827,17675,47.84639,10.97555
3C6597,2019/05/22,17:17:06.792,17625,47.84746,10.97752
3C6597,2019/05/22,17:17:07.838,17575,47.84848,10.97950
3C6597,2019/05/22,17:17:08.762,17525,47.84949,10.98125
3C6597,2019/05/22,17:17:09.802,17450,47.85067,10.98344
3C6597,2019/05/22,17:17:11.763,17350,47.85274,10.98708
3C6597,2019/05/22,17:17:12.627,17300,47.85375,10.98879
3C6597,2019/05/22,17:17:14.552,17200,47.85585,10.99251
3C6597,2019/05/22,17:17:15.512,17150,47.85699,10.99443
3C6597,2019/05/22,17:17:16.383,17100,47.85786,10.99594
3C6597,2019/05/22,17:17:19.253,16950,47.86115,11.00147
3C6597,2019/05/22,17:17:21.217,16850,47.86338,11.00534
3C6597,2019/05/22,17:17:23.487,16750,47.86585,11.00957
3C6597,2019/05/22,17:17:24.442,16700,47.86701,11.01147
3C6597,2019/05/22,17:17:25.317,16675,47.86803,11.01318
3C6597,2019/05/22,17:17:25.892,16650,47.86867,11.01434
3C6597,2019/05/22,17:17:26.372,16625,47.86913,11.01510
3C6597,2019/05/22,17:17:26.948,16600,47.86981,11.01627
3C6597,2019/05/22,17:17:27.368,16600,47.87027,11.01702
3C6597,2019/05/22,17:17:28.457,16550,47.87148,11.01915
3C6597,2019/05/22,17:17:29.572,16500,47.87274,11.02128
3C6597,2019/05/22,17:17:30.462,16475,47.87376,11.02302
3C6597,2019/05/22,17:17:30.923,16450,47.87430,11.02396
3C6597,2019/05/22,17:17:31.467,16450,47.87488,11.02492
3C6597,2019/05/22,17:17:32.383,16425,47.87590,11.02663
3C6597,2019/05/22,17:17:32.847,16400,47.87646,11.02760
3C6597,2019/05/22,17:17:34.467,16350,47.87823,11.03070
3C6597,2019/05/22,17:17:35.447,16300,47.87935,11.03260
3C6597,2019/05/22,17:17:38.453,16200,47.88270,11.03830
3C6597,2019/05/22,17:17:45.442,15975,47.89047,11.05161
3C6597,2019/05/22,17:17:46.417,15925,47.89155,11.05351
3C6597,2019/05/22,17:17:47.392,15900,47.89266,11.05542
3C6597,2019/05/22,17:17:49.507,15800,47.89499,11.05932
3C6597,2019/05/22,17:17:53.207,15650,47.89909,11.06633
3C6597,2019/05/22,17:17:54.153,15600,47.90012,11.06804
3C6597,2019/05/22,17:17:54.727,15575,47.90076,11.06914
3C6597,2019/05/22,17:17:55.192,15550,47.90132,11.07006
3C6597,2019/05/22,17:17:55.757,15550,47.90190,11.07099
3C6597,2019/05/22,17:17:56.207,15525,47.90244,11.07197
3C6597,2019/05/22,17:17:57.187,15475,47.90346,11.07360
3C6597,2019/05/22,17:18:00.803,15325,47.90761,11.08056
3C6597,2019/05/22,17:18:01.367,15300,47.90813,11.08150
3C6597,2019/05/22,17:18:01.887,15300,47.90872,11.08246
3C6597,2019/05/22,17:18:02.297,15275,47.90927,11.08335
3C6597,2019/05/22,17:18:02.752,15275,47.90968,11.08411
3C6597,2019/05/22,17:18:03.322,15250,47.91037,11.08527
3C6597,2019/05/22,17:18:06.282,15175,47.91361,11.09070
3C6597,2019/05/22,17:18:07.342,15150,47.91481,11.09276
3C6597,2019/05/22,17:18:08.388,15125,47.91595,11.09461
3C6597,2019/05/22,17:18:08.867,15125,47.91650,11.09549
3C6597,2019/05/22,17:18:13.077,15050,47.92115,11.10330
3C6597,2019/05/22,17:18:18.377,14975,47.92708,11.11315
3C6597,2019/05/22,17:18:19.477,14950,47.92828,11.11514
3C6597,2019/05/22,17:18:23.252,14875,47.93251,11.12218
3C6597,2019/05/22,17:18:24.988,14850,47.93440,11.12531
3C6597,2019/05/22,17:18:27.298,14800,47.93706,11.12977
3C6597,2019/05/22,17:18:28.352,14800,47.93816,11.13162
3C6597,2019/05/22,17:18:29.252,14775,47.93912,11.13331
3C6597,2019/05/22,17:18:33.268,14700,47.94354,11.14070
3C6597,2019/05/22,17:18:34.207,14700,47.94466,11.14253
3C6597,2019/05/22,17:18:36.052,14675,47.94662,11.14591
3C6597,2019/05/22,17:18:37.977,14625,47.94868,11.14941
3C6597,2019/05/22,17:18:39.417,14600,47.95034,11.15218
3C6597,2019/05/22,17:18:39.843,14600,47.95081,11.15295
3C6597,2019/05/22,17:18:40.842,14600,47.95188,11.15479
3C6597,2019/05/22,17:18:42.348,14550,47.95354,11.15758
3C6597,2019/05/22,17:18:42.927,14550,47.95418,11.15868
3C6597,2019/05/22,17:18:44.032,14525,47.95537,11.16070
3C6597,2019/05/22,17:18:44.887,14525,47.95625,11.16218
3C6597,2019/05/22,17:18:45.803,14500,47.95737,11.16401
3C6597,2019/05/22,17:18:47.812,14475,47.95956,11.16774
3C6597,2019/05/22,17:18:49.677,14425,47.96151,11.17105
3C6597,2019/05/22,17:18:52.472,14375,47.96454,11.17619
3C6597,2019/05/22,17:18:52.882,14375,47.96501,11.17697
3C6597,2019/05/22,17:18:53.317,14350,47.96553,11.17790
3C6597,2019/05/22,17:18:53.797,14350,47.96608,11.17880
3C6597,2019/05/22,17:18:54.372,14325,47.96663,11.17969
3C6597,2019/05/22,17:18:56.392,14300,47.96887,11.18359
3C6597,2019/05/22,17:18:56.817,14300,47.96933,11.18429
3C6597,2019/05/22,17:18:57.762,14275,47.97029,11.18594
3C6597,2019/05/22,17:18:59.878,14250,47.97255,11.18979
3C6597,2019/05/22,17:19:02.487,14250,47.97534,11.19443
3C6597,2019/05/22,17:19:03.017,14250,47.97594,11.19556
3C6597,2019/05/22,17:19:03.427,14250,47.97636,11.19627
3C6597,2019/05/22,17:19:03.842,14250,47.97678,11.19697
3C6597,2019/05/22,17:19:04.252,14250,47.97720,11.19767
3C6597,2019/05/22,17:19:07.067,14250,47.98018,11.20267
3C6597,2019/05/22,17:19:10.217,14250,47.98349,11.20831
3C6597,2019/05/22,17:19:16.192,14250,47.98963,11.21866
3C6597,2019/05/22,17:19:17.202,14275,47.99061,11.22042
3C6597,2019/05/22,17:19:19.237,14275,47.99261,11.22380
3C6597,2019/05/22,17:19:20.232,14275,47.99363,11.22549
3C6597,2019/05/22,17:19:24.267,14275,47.99759,11.23218
3C6597,2019/05/22,17:19:25.292,14275,47.99867,11.23407
3C6597,2019/05/22,17:19:25.757,14275,47.99908,11.23469
3C6597,2019/05/22,17:19:26.172,14275,47.99945,11.23537
3C6597,2019/05/22,17:19:28.127,14250,48.00142,11.23874
3C6597,2019/05/22,17:19:29.862,14250,48.00308,11.24155
3C6597,2019/05/22,17:19:31.372,14250,48.00458,11.24403
3C6597,2019/05/22,17:19:37.232,14200,48.01030,11.25373
3C6597,2019/05/22,17:19:43.127,14125,48.01602,11.26332
3C6597,2019/05/22,17:19:46.242,14075,48.01901,11.26838
3C6597,2019/05/22,17:19:47.742,14050,48.02042,11.27081
3C6597,2019/05/22,17:19:56.862,13900,48.02915,11.28549
3C6597,2019/05/22,17:19:59.342,13850,48.03154,11.28948
3C6597,2019/05/22,17:20:10.312,13675,48.04198,11.30720
3C6597,2019/05/22,22:40:40.615,9125,48.12384,11.79227
3C6597,2019/05/22,22:40:46.495,9300,48.11307,11.79272
3C6597,2019/05/22,22:41:15.999,10900,48.05876,11.79580
3C6597,2019/05/22,22:41:19.110,11125,48.05328,11.79616
3C6597,2019/05/22,22:41:21.234,11300,48.04964,11.79636
3C6597,2019/05/22,22:41:45.370,12750,48.00604,11.79911
3C6597,2019/05/22,22:41:55.249,13075,47.98740,11.80058
3C6597,2019/05/22,22:41:58.150,13175,47.98174,11.80096
3C6597,2019/05/22,22:41:59.185,13225,47.97986,11.80115
3C6597,2019/05/22,22:42:01.295,13300,47.97592,11.80124
3C6597,2019/05/22,22:42:02.380,13325,47.97418,11.80150
3C6597,2019/05/22,22:42:03.460,13375,47.97227,11.80164
3C6597,2019/05/22,22:42:05.520,13475,47.96846,11.80172
3C6597,2019/05/22,22:42:06.515,13500,47.96658,11.80206
3C6597,2019/05/22,22:42:17.680,14075,47.94548,11.80344
3C6597,2019/05/22,22:42:20.790,14225,47.93763,11.80396
3C6597,2019/05/22,22:42:21.724,14275,47.93765,11.80399
3C6597,2019/05/22,22:42:23.180,14350,47.93395,11.80425
3C6597,2019/05/22,22:42:23.640,14375,47.93395,11.80425
3C6597,2019/05/22,22:42:24.745,14425,47.93202,11.80440
3C6597,2019/05/22,22:42:28.435,14625,47.92432,11.80495
3C6597,2019/05/22,22:42:37.524,15050,47.90685,11.80611
3C6597,2019/05/22,22:42:39.565,15125,47.90277,11.80639
3C6597,2019/05/22,22:42:40.510,15175,47.90099,11.80632
3C6597,2019/05/22,22:42:43.440,15325,47.89513,11.80692
3C6597,2019/05/22,22:42:44.365,15375,47.89302,11.80687
3C6597,2019/05/22,22:42:47.174,15500,47.88716,11.80742
3C6597,2019/05/22,22:42:48.075,15525,47.88535,11.80734
3C6597,2019/05/22,22:42:48.645,15575,47.88535,11.80734
3C6597,2019/05/22,22:42:51.915,15700,47.87750,11.80790
3C6597,2019/05/22,22:42:54.240,15800,47.87358,11.80833
3C6597,2019/05/22,22:42:56.300,15900,47.86963,11.80859
3C6597,2019/05/22,22:42:57.335,15925,47.86748,11.80865
3C6597,2019/05/22,22:42:58.465,15975,47.86566,11.80882
3C6597,2019/05/22,22:43:00.399,16075,47.86171,11.80904
3C6597,2019/05/22,22:43:02.190,16125,47.85775,11.80932
3C6597,2019/05/22,22:43:03.070,16175,47.85556,11.80925
3C6597,2019/05/22,22:43:03.504,16200,47.85558,11.80927
3C6597,2019/05/22,22:43:03.910,16200,47.85361,11.80955
3C6597,2019/05/22,22:43:04.435,16225,47.85361,11.80953
3C6597,2019/05/22,22:43:05.530,16275,47.85178,11.80968
3C6597,2019/05/22,22:43:06.005,16300,47.84960,11.80960
3C6597,2019/05/22,22:43:08.475,16400,47.84560,11.81002
3C6597,2019/05/22,22:43:11.140,16500,47.83960,11.81037
3C6597,2019/05/22,22:43:12.044,16550,47.83759,11.81051
3C6597,2019/05/22,22:43:12.529,16575,47.83763,11.81051
3C6597,2019/05/22,22:43:12.965,16600,47.83580,11.81044
3C6597,2019/05/22,22:43:13.530,16625,47.83580,11.81044
3C6597,2019/05/22,22:43:14.070,16650,47.83359,11.81073
3C6597,2019/05/22,22:43:15.204,16725,47.83159,11.81087
3C6597,2019/05/22,22:43:15.770,16750,47.83159,11.81085
3C6597,2019/05/22,22:43:16.350,16775,47.82976,11.81085
3C6597,2019/05/22,22:43:17.295,16825,47.82761,11.81113
3C6597,2019/05/22,22:43:17.769,16850,47.82761,11.81113
3C6597,2019/05/22,22:43:18.795,16925,47.82377,11.81136
3C6597,2019/05/22,22:43:20.154,17000,47.82156,11.81133
3C6597,2019/05/22,22:43:21.265,17075,47.81958,11.81164
3C6597,2019/05/22,22:43:23.230,17175,47.81557,11.81171
3C6597,2019/05/22,22:43:28.260,17475,47.80575,11.81249
3C6597,2019/05/22,22:43:29.285,17550,47.80362,11.81257
3C6597,2019/05/22,22:43:29.760,17575,47.80362,11.81257
3C6597,2019/05/22,22:43:30.225,17600,47.80179,11.81256
3C6597,2019/05/22,22:43:31.200,17650,47.79961,11.81284
3C6597,2019/05/22,22:43:32.065,17700,47.79760,11.81291
3C6597,2019/05/22,22:43:33.085,17750,47.79579,11.81291
3C6597,2019/05/22,22:43:34.144,17825,47.79364,11.81319
3C6597,2019/05/22,22:43:35.060,17850,47.79164,11.81333
3C6597,2019/05/22,22:43:36.140,17925,47.78979,11.81339
3C6597,2019/05/22,22:43:37.185,17975,47.78764,11.81340
3C6597,2019/05/22,22:43:38.205,18000,47.78583,11.81368
3C6597,2019/05/22,22:43:39.915,18075,47.78165,11.81374
3C6597,2019/05/22,22:43:40.959,18125,47.77986,11.81401
3C6597,2019/05/22,22:43:43.885,18225,47.77382,11.81442
3C6597,2019/05/22,22:43:49.410,18375,47.76362,11.81502
3C6597,2019/05/22,22:43:55.495,18500,47.75143,11.81580
3C6597,2019/05/22,22:43:58.825,18575,47.74323,11.81629
3C6597,2019/05/22,22:44:05.739,18725,47.73083,11.81683
3C6597,2019/05/22,22:44:08.950,18825,47.72255,11.81731
3C6597,2019/05/22,22:44:11.905,18925,47.71628,11.81772
3C6597,2019/05/22,22:44:13.765,18975,47.71417,11.81799
3C6597,2019/05/22,22:44:17.735,19100,47.70580,11.81847
3C6597,2019/05/22,22:44:18.619,19125,47.70352,11.81861
3C6597,2019/05/22,22:44:24.209,19300,47.69105,11.81932
3C6597,2019/05/22,22:44:29.270,19425,47.68043,11.81995
3C6597,2019/05/22,22:44:33.050,19575,47.67177,11.82044
3C6597,2019/05/22,22:44:37.100,19725,47.66341,11.82081
3C6597,2019/05/22,22:44:38.105,19775,47.66107,11.82108
3C6597,2019/05/22,22:44:44.475,20000,47.64826,11.82108
3C6597,2019/05/22,22:44:44.954,20025,47.64629,11.82122
3C6597,2019/05/22,22:44:46.505,20075,47.64400,11.82095
3C6597,2019/05/22,22:44:48.805,20150,47.63774,11.82037
3C6597,2019/05/22,22:44:49.750,20200,47.63773,11.82040
3C6597,2019/05/22,22:44:54.920,20400,47.62491,11.81779
3C6597,2019/05/22,22:44:57.359,20500,47.62070,11.81655
3C6597,2019/05/22,22:45:01.474,20650,47.61228,11.81361
3C6597,2019/05/22,22:45:01.970,20675,47.61017,11.81284
3C6597,2019/05/22,22:45:03.359,20700,47.60811,11.81195
3C6597,2019/05/22,22:45:04.329,20725,47.60605,11.81085
3C6597,2019/05/22,22:45:38.489,21775,47.54407,11.75180
3C6597,2019/05/22,22:45:54.134,22200,47.51578,11.72028
3C6597,2019/05/22,22:45:55.134,22225,47.51385,11.71815
3C6597,2019/05/22,22:45:55.549,22250,47.51385,11.71815
3C6597,2019/05/22,22:45:56.449,22275,47.51224,11.71636
3C6597,2019/05/22,22:46:02.539,22500,47.50154,11.70449
3C6597,2019/05/22,22:46:03.489,22525,47.49980,11.70229
3C6597,2019/05/22,22:46:03.995,22550,47.49785,11.70030
3C6597,2019/05/22,22:46:04.450,22575,47.49785,11.70030
3C6597,2019/05/22,22:46:05.615,22600,47.49622,11.69854
3C6597,2019/05/22,22:46:06.664,22650,47.49427,11.69635
3C6597,2019/05/22,22:46:09.670,22725,47.48892,11.69037
3C6597,2019/05/22,22:46:10.690,22775,47.48735,11.68856
3C6597,2019/05/22,22:46:11.189,22800,47.48556,11.68642
3C6597,2019/05/22,22:46:11.779,22800,47.48361,11.68459
3C6597,2019/05/22,22:46:12.754,22850,47.48360,11.68458
3C6597,2019/05/22,22:46:13.660,22875,47.48198,11.68241
3C6597,2019/05/22,22:46:14.189,22875,47.48002,11.68058
3C6597,2019/05/22,22:46:15.609,22925,47.47844,11.67847
3C6597,2019/05/22,22:46:16.095,22950,47.47664,11.67648
3C6597,2019/05/22,22:46:16.589,22975,47.47663,11.67642
3C6597,2019/05/22,22:46:17.184,22975,47.47467,11.67466
3C6597,2019/05/22,22:46:18.225,23025,47.47309,11.67248
3C6597,2019/05/22,22:46:22.095,23150,47.46574,11.66467
3C6597,2019/05/22,22:46:22.525,23150,47.46574,11.66467
3C6597,2019/05/22,22:46:24.580,23225,47.46219,11.66051
3C6597,2019/05/22,22:46:27.704,23325,47.45682,11.65471
3C6597,2019/05/22,22:46:28.749,23350,47.45522,11.65251
3C6597,2019/05/22,22:46:30.864,23425,47.44986,11.64656
3C6597,2019/05/22,22:46:31.760,23450,47.44986,11.64654
3C6597,2019/05/22,22:46:32.315,23475,47.44789,11.64455
3C6597,2019/05/22,22:46:32.874,23500,47.44627,11.64276
3C6597,2019/05/22,22:46:33.854,23525,47.44432,11.64058
3C6597,2019/05/22,22:46:35.280,23575,47.44272,11.63871
3C6597,2019/05/22,22:46:36.670,23600,47.44092,11.63656
3C6597,2019/05/22,22:46:37.735,23625,47.43896,11.63459
3C6597,2019/05/22,22:46:39.564,23675,47.43535,11.63054
3C6597,2019/05/22,22:46:40.570,23700,47.43375,11.62855
3C6597,2019/05/22,22:46:41.614,23725,47.43180,11.62677
3C6597,2019/05/22,22:46:42.685,23750,47.43018,11.62457
3C6597,2019/05/22,22:46:45.629,23825,47.42477,11.61853
3C6597,2019/05/22,22:46:46.695,23850,47.42281,11.61653
3C6597,2019/05/22,22:46:47.530,23875,47.42120,11.61454
3C6597,2019/05/22,22:46:49.464,23925,47.41760,11.61051
3C6597,2019/05/22,22:47:06.439,24350,47.38692,11.57621
3C6597,2019/05/22,22:47:15.779,24625,47.37062,11.55803
3C6597,2019/05/22,22:47:19.705,24775,47.36339,11.54993
3C6597,2019/05/22,22:47:21.805,24825,47.35778,11.54403
3C6597,2019/05/22,22:47:24.710,24925,47.35414,11.53976
3C6597,2019/05/22,22:47:25.754,24950,47.35236,11.53777
3C6597,2019/05/22,22:47:26.825,25000,47.34875,11.53388
3C6597,2019/05/22,22:47:27.774,25025,47.34874,11.53386
3C6597,2019/05/22,22:47:28.754,25050,47.34709,11.53166
3C6597,2019/05/22,22:47:29.815,25100,47.34349,11.52769
3C6597,2019/05/22,22:47:30.884,25125,47.34151,11.52583
3C6597,2019/05/22,22:47:32.469,25175,47.33986,11.52360
3C6597,2019/05/22,22:47:33.024,25200,47.33790,11.52156
3C6597,2019/05/22,22:47:33.615,25225,47.33790,11.52156
3C6597,2019/05/22,22:47:34.119,25225,47.33624,11.51958
3C6597,2019/05/22,22:47:35.154,25250,47.33427,11.51772
3C6597,2019/05/22,22:47:36.154,25300,47.33263,11.51553
3C6597,2019/05/22,22:47:37.615,25325,47.33064,11.51353
3C6597,2019/05/22,22:47:38.490,25375,47.32901,11.51147
3C6597,2019/05/22,22:47:42.989,25500,47.31998,11.50156
3C6597,2019/05/22,22:47:43.994,25525,47.31798,11.49938
3C6597,2019/05/22,22:47:44.885,25550,47.31633,11.49740
3C6597,2019/05/22,22:47:46.919,25600,47.31271,11.49335
3C6597,2019/05/22,22:47:48.430,25650,47.31076,11.49149
3C6597,2019/05/22,22:47:50.835,25725,47.30531,11.48529
3C6597,2019/05/22,22:47:51.914,25750,47.30365,11.48339
3C6597,2019/05/22,22:47:52.320,25775,47.30365,11.48339
3C6597,2019/05/22,22:47:52.784,25775,47.30168,11.48121
3C6597,2019/05/22,22:47:54.304,25825,47.30003,11.47920
3C6597,2019/05/22,22:47:57.184,25900,47.29447,11.47318
3C6597,2019/05/22,22:47:57.640,25925,47.29447,11.47318
3C6597,2019/05/22,22:47:58.634,25950,47.29279,11.47114
3C6597,2019/05/22,22:47:59.675,25975,47.29084,11.46909
3C6597,2019/05/22,22:48:00.830,26025,47.28720,11.46522
3C6597,2019/05/22,22:48:02.929,26075,47.28374,11.46101
3C6597,2019/05/22,22:48:03.510,26100,47.28374,11.46101
3C6597,2019/05/22,22:48:05.029,26150,47.28013,11.45712
3C6597,2019/05/22,22:48:05.915,26175,47.27815,11.45496
3C6597,2019/05/22,22:48:10.070,26275,47.27091,11.44705
3C6597,2019/05/22,22:48:11.194,26325,47.26910,11.44487
3C6597,2019/05/22,22:48:13.139,26375,47.26547,11.44082
3C6597,2019/05/22,22:48:21.755,26675,47.25114,11.42468
3C6597,2019/05/22,22:48:25.700,26800,47.24387,11.41658
3C6597,2019/05/22,22:49:12.889,28400,47.15749,11.32107
3C6597,2019/05/22,22:49:16.019,28500,47.15211,11.31493
3C6597,2019/05/22,22:49:16.970,28525,47.15048,11.31310
3C6597,2019/05/22,22:49:18.910,28575,47.14691,11.30912
3C6597,2019/05/22,22:49:22.055,28650,47.14136,11.30317
3C6597,2019/05/22,22:49:23.109,28675,47.13972,11.30102
3C6597,2019/05/22,22:49:31.109,28775,47.12540,11.28529
3C6597,2019/05/22,22:49:34.054,28825,47.11990,11.27923
3C6597,2019/05/22,22:49:35.030,28825,47.11827,11.27740
3C6597,2019/05/22,22:49:36.019,28850,47.11650,11.27528
3C6597,2019/05/22,22:49:36.979,28875,47.11454,11.27345
3C6597,2019/05/22,22:49:41.934,28950,47.10585,11.26346
3C6597,2019/05/22,22:49:46.599,28975,47.09857,11.25577
3C6597,2019/05/22,22:49:50.550,29000,47.09161,11.24787
3C6597,2019/05/22,22:49:52.639,29025,47.08791,11.24394
3C6597,2019/05/22,22:49:53.499,29025,47.08630,11.24197
3C6597,2019/05/22,22:49:54.540,29025,47.08452,11.23984
3C6597,2019/05/22,22:49:56.544,29025,47.08099,11.23592
3C6597,2019/05/22,22:50:06.399,29025,47.06306,11.21634
3C6597,2019/05/22,22:50:09.339,29025,47.05774,11.21066
3C6597,2019/05/22,22:50:15.524,29025,47.04707,11.19871
3C6597,2019/05/22,22:50:16.469,29025,47.04546,11.19690
3C6597,2019/05/22,22:50:33.964,29025,47.01352,11.16170
3C6597,2019/05/23,06:41:19.111,27600,47.06157,10.81280
3C6597,2019/05/23,06:41:34.461,27375,47.08997,10.83053
3C6597,2019/05/23,06:41:46.927,27150,47.11138,10.84379
3C6597,2019/05/23,06:41:47.806,27150,47.11295,10.84474
3C6597,2019/05/23,06:41:49.176,27125,47.11478,10.84590
3C6597,2019/05/23,06:41:50.637,27100,47.11844,10.84824
3C6597,2019/05/23,06:41:51.086,27100,47.11845,10.84822
3C6597,2019/05/23,06:41:51.581,27075,47.12004,10.84914
3C6597,2019/05/23,06:41:53.502,27050,47.12376,10.85153
3C6597,2019/05/23,06:41:53.942,27050,47.12376,10.85153
3C6597,2019/05/23,06:41:54.501,27025,47.12539,10.85252
3C6597,2019/05/23,06:41:54.947,27025,47.12539,10.85252
3C6597,2019/05/23,06:42:00.286,26950,47.13423,10.85808
3C6597,2019/05/23,06:42:01.806,26925,47.13771,10.86019
3C6597,2019/05/23,06:42:07.111,26825,47.14652,10.86590
3C6597,2019/05/23,06:42:09.681,26775,47.15181,10.86919
3C6597,2019/05/23,06:42:10.966,26750,47.15365,10.87020
3C6597,2019/05/23,06:42:12.041,26750,47.15538,10.87145
3C6597,2019/05/23,06:42:12.506,26725,47.15714,10.87245
3C6597,2019/05/23,06:42:13.033,26725,47.15717,10.87241
3C6597,2019/05/23,06:42:18.186,26625,47.16600,10.87791
3C6597,2019/05/23,06:42:33.566,26375,47.19419,10.89562
3C6597,2019/05/23,06:42:34.976,26350,47.19592,10.89654
3C6597,2019/05/23,06:42:36.941,26325,47.19964,10.89879
3C6597,2019/05/23,06:42:38.006,26300,47.20120,10.89988
3C6597,2019/05/23,06:42:38.486,26300,47.20299,10.90104
3C6597,2019/05/23,06:42:38.956,26275,47.20299,10.90104
3C6597,2019/05/23,06:42:39.872,26275,47.20473,10.90208
3C6597,2019/05/23,06:42:40.732,26250,47.20648,10.90323
3C6597,2019/05/23,06:42:43.516,26200,47.21174,10.90647
3C6597,2019/05/23,06:42:54.641,26025,47.23091,10.91835
3C6597,2019/05/23,06:42:55.051,26025,47.23091,10.91835
3C6597,2019/05/23,06:42:56.601,26000,47.23439,10.92068
3C6597,2019/05/23,06:43:04.466,25875,47.24821,10.92913
3C6597,2019/05/23,06:43:12.491,25750,47.26202,10.93781
3C6597,2019/05/23,06:43:13.966,25725,47.26374,10.93879
3C6597,2019/05/23,06:43:17.341,25650,47.26891,10.94217
3C6597,2019/05/23,06:43:17.762,25650,47.27063,10.94309
3C6597,2019/05/23,06:43:22.691,25575,47.27920,10.94844
3C6597,2019/05/23,06:43:23.842,25550,47.28094,10.94952
3C6597,2019/05/23,06:43:26.992,25500,47.28607,10.95268
3C6597,2019/05/23,06:43:27.511,25500,47.28781,10.95379
3C6597,2019/05/23,06:43:27.921,25500,47.28781,10.95379
3C6597,2019/05/23,06:43:31.132,25425,47.29293,10.95696
3C6597,2019/05/23,06:43:31.601,25425,47.29463,10.95811
3C6597,2019/05/23,06:43:35.061,25350,47.29976,10.96133
3C6597,2019/05/23,06:43:39.356,25225,47.30662,10.96562
3C6597,2019/05/23,06:43:41.316,25175,47.31002,10.96774
3C6597,2019/05/23,06:43:43.386,25125,47.31514,10.97095
3C6597,2019/05/23,06:43:44.402,25100,47.31683,10.97198
3C6597,2019/05/23,06:43:47.062,25000,47.32027,10.97411
3C6597,2019/05/23,06:43:48.891,24950,47.32361,10.97633
3C6597,2019/05/23,06:43:51.981,24850,47.32873,10.97950
3C6597,2019/05/23,06:43:52.506,24825,47.33045,10.98055
3C6597,2019/05/23,06:43:54.931,24750,47.33380,10.98274
3C6597,2019/05/23,06:43:55.831,24725,47.33551,10.98372
3C6597,2019/05/23,06:43:56.302,24700,47.33553,10.98372
3C6597,2019/05/23,06:43:59.766,24600,47.34228,10.98816
3C6597,2019/05/23,06:44:00.211,24575,47.34229,10.98818
3C6597,2019/05/23,06:44:00.796,24550,47.34398,10.98907
3C6597,2019/05/23,06:44:01.356,24550,47.34400,10.98907
3C6597,2019/05/23,06:44:03.026,24475,47.34737,10.99120
3C6597,2019/05/23,06:44:05.972,24375,47.35247,10.99436
3C6597,2019/05/23,06:44:06.997,24350,47.35400,10.99546
3C6597,2019/05/23,06:44:08.941,24275,47.35754,10.99760
3C6597,2019/05/23,06:44:11.012,24225,47.36096,10.99972
3C6597,2019/05/23,06:44:12.102,24175,47.36262,11.00077
3C6597,2019/05/23,06:44:13.016,24150,47.36430,11.00185
3C6597,2019/05/23,06:44:13.481,24125,47.36600,11.00288
3C6597,2019/05/23,06:44:13.911,24125,47.36602,11.00288
3C6597,2019/05/23,06:44:15.431,24075,47.36938,11.00500
3C6597,2019/05/23,06:44:15.916,24050,47.36937,11.00506
3C6597,2019/05/23,06:44:17.036,24025,47.37112,11.00603
3C6597,2019/05/23,06:44:18.522,23975,47.37449,11.00816
3C6597,2019/05/23,06:44:22.067,23850,47.37936,11.01139
3C6597,2019/05/23,06:44:22.481,23850,47.38124,11.01249
3C6597,2019/05/23,06:44:22.976,23825,47.38124,11.01246
3C6597,2019/05/23,06:44:23.426,23800,47.38289,11.01352
3C6597,2019/05/23,06:44:23.871,23800,47.38289,11.01352
3C6597,2019/05/23,06:44:24.387,23775,47.38463,11.01455
3C6597,2019/05/23,06:44:24.811,23750,47.38463,11.01455
3C6597,2019/05/23,06:44:25.731,23725,47.38627,11.01562
3C6597,2019/05/23,06:44:26.217,23700,47.38628,11.01565
3C6597,2019/05/23,06:44:26.752,23700,47.38799,11.01682
3C6597,2019/05/23,06:44:27.171,23675,47.38799,11.01682
3C6597,2019/05/23,06:44:27.767,23675,47.38967,11.01781
3C6597,2019/05/23,06:44:28.597,23625,47.39131,11.01881
3C6597,2019/05/23,06:44:29.101,23625,47.39134,11.01886
3C6597,2019/05/23,06:44:29.617,23600,47.39301,11.01991
3C6597,2019/05/23,06:44:30.032,23600,47.39301,11.01991
3C6597,2019/05/23,06:44:30.577,23575,47.39469,11.02098
3C6597,2019/05/23,06:44:31.596,23525,47.39639,11.02203
3C6597,2019/05/23,06:44:32.456,23500,47.39809,11.02306
3C6597,2019/05/23,06:44:33.536,23475,47.39977,11.02415
3C6597,2019/05/23,06:44:34.577,23450,47.40144,11.02513
3C6597,2019/05/23,06:44:35.131,23425,47.40144,11.02513
3C6597,2019/05/23,06:44:37.191,23350,47.40477,11.02732
3C6597,2019/05/23,06:44:37.702,23325,47.40647,11.02837
3C6597,2019/05/23,06:44:38.271,23325,47.40646,11.02835
3C6597,2019/05/23,06:44:40.282,23250,47.40981,11.03048
3C6597,2019/05/23,06:44:40.842,23225,47.41150,11.03151
3C6597,2019/05/23,06:44:42.411,23175,47.41484,11.03364
3C6597,2019/05/23,06:44:47.886,23000,47.42328,11.03887
3C6597,2019/05/23,06:44:49.402,22950,47.42647,11.04099
3C6597,2019/05/23,06:44:49.946,22925,47.42644,11.04098
3C6597,2019/05/23,06:44:53.476,22800,47.43329,11.04524
3C6597,2019/05/23,06:44:53.946,22800,47.43329,11.04520
3C6597,2019/05/23,06:44:54.362,22775,47.43329,11.04520
3C6597,2019/05/23,06:44:55.352,22750,47.43482,11.04626
3C6597,2019/05/23,06:44:57.386,22675,47.43836,11.04837
3C6597,2019/05/23,06:45:04.546,22425,47.45167,11.05675
3C6597,2019/05/23,06:45:06.042,22375,47.45334,11.05781
3C6597,2019/05/23,06:45:07.401,22325,47.45673,11.05994
3C6597,2019/05/23,06:45:07.816,22325,47.45673,11.05994
3C6597,2019/05/23,06:45:08.281,22300,47.45673,11.05994
3C6597,2019/05/23,06:45:08.701,22300,47.45833,11.06098
3C6597,2019/05/23,06:45:10.137,22250,47.46001,11.06204
3C6597,2019/05/23,06:45:13.282,22150,47.46497,11.06522
3C6597,2019/05/23,06:45:14.251,22100,47.46671,11.06625
3C6597,2019/05/23,06:45:17.231,22000,47.47160,11.06941
3C6597,2019/05/23,06:45:19.916,21925,47.47658,11.07260
3C6597,2019/05/23,06:45:20.811,21875,47.47824,11.07367
3C6597,2019/05/23,06:45:25.891,21725,47.48649,11.07887
3C6597,2019/05/23,06:45:31.741,21525,47.49636,11.08513
3C6597,2019/05/23,06:45:32.327,21500,47.49636,11.08513
3C6597,2019/05/23,06:45:32.806,21475,47.49802,11.08617
3C6597,2019/05/23,06:45:33.311,21475,47.49799,11.08619
3C6597,2019/05/23,06:45:33.836,21450,47.49966,11.08720
3C6597,2019/05/23,06:45:34.322,21425,47.49967,11.08725
3C6597,2019/05/23,06:45:35.651,21400,47.50282,11.08926
3C6597,2019/05/23,06:45:36.586,21350,47.50465,11.09049
3C6597,2019/05/23,06:45:37.181,21350,47.50465,11.09049
3C6597,2019/05/23,06:45:37.752,21325,47.50619,11.09133
3C6597,2019/05/23,06:45:38.247,21300,47.50621,11.09138
3C6597,2019/05/23,06:45:38.691,21300,47.50791,11.09239
3C6597,2019/05/23,06:45:39.212,21275,47.50790,11.09241
3C6597,2019/05/23,06:45:40.641,21225,47.51111,11.09447
3C6597,2019/05/23,06:45:41.762,21200,47.51275,11.09549
3C6597,2019/05/23,06:45:43.192,21150,47.51445,11.09653
3C6597,2019/05/23,06:45:49.701,20925,47.52569,11.10380
3C6597,2019/05/23,06:45:50.167,20925,47.52569,11.10380
3C6597,2019/05/23,06:45:50.621,20900,47.52750,11.10477
3C6597,2019/05/23,06:45:51.766,20875,47.52895,11.10584
3C6597,2019/05/23,06:45:52.722,20825,47.53063,11.10683
3C6597,2019/05/23,06:45:54.641,20775,47.53400,11.10889
3C6597,2019/05/23,06:45:56.026,20725,47.53551,11.10992
3C6597,2019/05/23,06:45:56.911,20700,47.53705,11.11098
3C6597,2019/05/23,06:45:57.481,20675,47.53876,11.11198
3C6597,2019/05/23,06:46:00.621,20575,47.54356,11.11507
3C6597,2019/05/23,06:46:03.492,20475,47.54846,11.11809
3C6597,2019/05/23,06:46:04.532,20450,47.55009,11.11915
3C6597,2019/05/23,06:46:05.092,20425,47.55009,11.11915
3C6597,2019/05/23,06:46:05.511,20400,47.55171,11.12014
3C6597,2019/05/23,06:46:05.972,20400,47.55171,11.12014
3C6597,2019/05/23,06:46:06.841,20350,47.55341,11.12119
3C6597,2019/05/23,06:46:07.296,20350,47.55339,11.12119
3C6597,2019/05/23,06:46:07.826,20325,47.55492,11.12215
3C6597,2019/05/23,06:46:08.706,20300,47.55651,11.12316
3C6597,2019/05/23,06:46:09.711,20275,47.55814,11.12422
3C6597,2019/05/23,06:46:11.546,20200,47.56135,11.12626
3C6597,2019/05/23,06:46:12.096,20175,47.56135,11.12626
3C6597,2019/05/23,06:46:12.991,20150,47.56288,11.12723
3C6597,2019/05/23,06:46:15.506,20075,47.56777,11.13028
3C6597,2019/05/23,06:46:16.971,20025,47.56936,11.13126
3C6597,2019/05/23,06:46:18.081,20000,47.57094,11.13231
3C6597,2019/05/23,06:46:18.666,19975,47.57254,11.13327
3C6597,2019/05/23,06:46:19.162,19950,47.57257,11.13331
3C6597,2019/05/23,06:46:20.172,19925,47.57415,11.13429
3C6597,2019/05/23,06:46:20.617,19900,47.57574,11.13533
3C6597,2019/05/23,06:46:21.597,19875,47.57744,11.13636
3C6597,2019/05/23,06:46:23.096,19825,47.57890,11.13732
3C6597,2019/05/23,06:46:26.081,19725,47.58385,11.14034
3C6597,2019/05/23,06:46:26.592,19700,47.58527,11.14130
3C6597,2019/05/23,06:46:30.546,19575,47.59161,11.14535
3C6597,2019/05/23,06:46:33.186,19500,47.59479,11.14735
3C6597,2019/05/23,06:46:34.227,19450,47.59639,11.14838
3C6597,2019/05/23,06:46:37.936,19325,47.60269,11.15239
3C6597,2019/05/23,06:46:38.407,19325,47.60431,11.15339
3C6597,2019/05/23,06:46:40.477,19250,47.60742,11.15545
3C6597,2019/05/23,06:46:40.981,19225,47.60739,11.15542
3C6597,2019/05/23,06:46:43.347,19150,47.61060,11.15746
3C6597,2019/05/23,06:46:45.632,19075,47.61534,11.16046
3C6597,2019/05/23,06:46:47.821,19000,47.61850,11.16245
3C6597,2019/05/23,06:46:49.212,18950,47.62006,11.16348
3C6597,2019/05/23,06:46:50.032,18925,47.62161,11.16451
3C6597,2019/05/23,06:46:51.091,18900,47.62322,11.16549
3C6597,2019/05/23,06:46:51.541,18875,47.62480,11.16648
3C6597,2019/05/23,06:46:52.031,18850,47.62477,11.16650
3C6597,2019/05/23,06:46:52.462,18850,47.62637,11.16753
3C6597,2019/05/23,06:46:53.541,18800,47.62792,11.16852
3C6597,2019/05/23,06:46:54.541,18775,47.62950,11.16950
3C6597,2019/05/23,06:46:54.981,18775,47.62950,11.16950
3C6597,2019/05/23,06:46:55.502,18750,47.63109,11.17049
3C6597,2019/05/23,06:46:56.081,18725,47.63109,11.17049
3C6597,2019/05/23,06:46:56.531,18725,47.63267,11.17155
3C6597,2019/05/23,06:46:57.116,18700,47.63267,11.17155
3C6597,2019/05/23,06:46:57.551,18700,47.63420,11.17253
3C6597,2019/05/23,06:46:57.961,18675,47.63420,11.17253
3C6597,2019/05/23,06:46:58.462,18675,47.63576,11.17358
3C6597,2019/05/23,06:47:01.081,18600,47.63892,11.17550
3C6597,2019/05/23,06:47:02.452,18550,47.64207,11.17749
3C6597,2019/05/23,06:47:03.002,18550,47.64207,11.17749
3C6597,2019/05/23,06:47:04.037,18500,47.64359,11.17852
3C6597,2019/05/23,06:47:04.546,18500,47.64519,11.17950
3C6597,2019/05/23,06:47:05.121,18475,47.64519,11.17950
3C6597,2019/05/23,06:47:05.636,18475,47.64674,11.18051
3C6597,2019/05/23,06:47:06.672,18450,47.64830,11.18147
3C6597,2019/05/23,06:47:07.761,18400,47.64985,11.18246
3C6597,2019/05/23,06:47:08.716,18375,47.65143,11.18345
3C6597,2019/05/23,06:47:10.751,18325,47.65455,11.18542
3C6597,2019/05/23,06:47:17.561,18125,47.66539,11.19232
3C6597,2019/05/23,06:47:19.067,18100,47.66693,11.19321
3C6597,2019/05/23,06:47:20.072,18075,47.66849,11.19431
3C6597,2019/05/23,06:47:22.761,18000,47.67312,11.19725
3C6597,2019/05/23,06:47:24.616,17925,47.67622,11.19919
3C6597,2019/05/23,06:47:25.181,17925,47.67624,11.19922
3C6597,2019/05/23,06:47:26.517,17875,47.67931,11.20120
3C6597,2019/05/23,06:47:26.921,17875,47.67931,11.20120
3C6597,2019/05/23,06:47:28.536,17825,47.68239,11.20310
3C6597,2019/05/23,06:47:29.011,17800,47.68240,11.20310
3C6597,2019/05/23,06:47:30.007,17775,47.68396,11.20399
3C6597,2019/05/23,06:47:31.081,17750,47.68551,11.20514
3C6597,2019/05/23,06:47:31.646,17725,47.68703,11.20605
3C6597,2019/05/23,06:47:32.101,17725,47.68704,11.20605
3C6597,2019/05/23,06:47:33.081,17700,47.68858,11.20695
3C6597,2019/05/23,06:47:34.187,17675,47.69009,11.20805
3C6597,2019/05/23,06:47:35.216,17625,47.69165,11.20901
3C6597,2019/05/23,06:47:36.246,17600,47.69321,11.20997
3C6597,2019/05/23,06:47:37.216,17575,47.69472,11.21100
3C6597,2019/05/23,06:47:38.742,17525,47.69784,11.21303
3C6597,2019/05/23,06:47:39.286,17525,47.69784,11.21303
3C6597,2019/05/23,06:47:39.766,17500,47.69938,11.21394
3C6597,2019/05/23,06:47:40.306,17475,47.69938,11.21394
3C6597,2019/05/23,06:47:40.867,17475,47.70090,11.21491
3C6597,2019/05/23,06:47:41.781,17450,47.70245,11.21591
3C6597,2019/05/23,06:47:42.206,17425,47.70245,11.21594
3C6597,2019/05/23,06:47:42.711,17425,47.70399,11.21690
3C6597,2019/05/23,06:47:43.147,17400,47.70399,11.21690
3C6597,2019/05/23,06:47:43.681,17400,47.70552,11.21786
3C6597,2019/05/23,06:47:44.252,17375,47.70552,11.21786
3C6597,2019/05/23,06:47:44.766,17350,47.70706,11.21887
3C6597,2019/05/23,06:47:45.356,17350,47.70706,11.21887
3C6597,2019/05/23,06:47:46.946,17300,47.71013,11.22091
3C6597,2019/05/23,06:47:47.383,17275,47.71013,11.22091
3C6597,2019/05/23,06:47:48.776,17250,47.71316,11.22296
3C6597,2019/05/23,06:47:49.336,17225,47.71316,11.22296
3C6597,2019/05/23,06:47:49.802,17225,47.71468,11.22404
3C6597,2019/05/23,06:47:50.311,17200,47.71469,11.22401
3C6597,2019/05/23,06:47:53.161,17125,47.71921,11.22732
3C6597,2019/05/23,06:47:53.577,17100,47.72070,11.22838
3C6597,2019/05/23,06:47:54.041,17100,47.72072,11.22837
3C6597,2019/05/23,06:47:55.031,17075,47.72218,11.22954
3C6597,2019/05/23,06:47:55.552,17050,47.72372,11.23070
3C6597,2019/05/23,06:47:56.101,17025,47.72372,11.23070
3C6597,2019/05/23,06:47:57.616,17000,47.72662,11.23297
3C6597,2019/05/23,06:47:58.052,16975,47.72662,11.23297
3C6597,2019/05/23,06:47:59.062,16950,47.72809,11.23414
3C6597,2019/05/23,06:47:59.507,16925,47.72959,11.23535
3C6597,2019/05/23,06:47:59.917,16925,47.72959,11.23535
3C6597,2019/05/23,06:48:00.991,16900,47.73093,11.23654
3C6597,2019/05/23,06:48:01.416,16875,47.73253,11.23771
3C6597,2019/05/23,06:48:02.796,16850,47.73399,11.23888
3C6597,2019/05/23,06:48:03.312,16825,47.73397,11.23887
3C6597,2019/05/23,06:48:04.946,16775,47.73690,11.24120
3C6597,2019/05/23,06:48:05.836,16750,47.73843,11.24224
3C6597,2019/05/23,06:48:09.921,16650,47.74430,11.24711
3C6597,2019/05/23,06:48:10.452,16625,47.74567,11.24828
3C6597,2019/05/23,06:48:10.861,16625,47.74567,11.24828
3C6597,2019/05/23,06:48:11.332,16600,47.74570,11.24831
3C6597,2019/05/23,06:48:11.856,16600,47.74713,11.24945
3C6597,2019/05/23,06:48:12.442,16575,47.74850,11.25048
3C6597,2019/05/23,06:48:14.467,16525,47.75153,11.25295
3C6597,2019/05/23,06:48:15.012,16500,47.75153,11.25295
3C6597,2019/05/23,06:48:15.449,16475,47.75299,11.25412
3C6597,2019/05/23,06:48:16.396,16450,47.75436,11.25536
3C6597,2019/05/23,06:48:17.931,16425,47.75589,11.25648
3C6597,2019/05/23,06:48:18.501,16400,47.75738,11.25768
3C6597,2019/05/23,06:48:20.096,16350,47.75883,11.25880
3C6597,2019/05/23,06:48:22.027,16300,47.76173,11.26112
3C6597,2019/05/23,06:48:22.616,16275,47.76320,11.26229
3C6597,2019/05/23,06:48:23.066,16275,47.76320,11.26229
3C6597,2019/05/23,06:48:23.496,16250,47.76469,11.26345
3C6597,2019/05/23,06:48:24.077,16250,47.76466,11.26346
3C6597,2019/05/23,06:48:26.566,16175,47.76907,11.26697
3C6597,2019/05/23,06:48:27.007,16150,47.76906,11.26696
3C6597,2019/05/23,06:48:28.396,16125,47.77208,11.26929
3C6597,2019/05/23,06:48:31.161,16025,47.77489,11.27155
3C6597,2019/05/23,06:48:32.197,16000,47.77643,11.27280
3C6597,2019/05/23,06:48:33.161,15975,47.77782,11.27387
3C6597,2019/05/23,06:48:35.186,15925,47.78070,11.27620
3C6597,2019/05/23,06:48:36.217,15900,47.78215,11.27740
3C6597,2019/05/23,06:48:36.727,15875,47.78359,11.27852
3C6597,2019/05/23,06:48:37.296,15850,47.78359,11.27852
3C6597,2019/05/23,06:48:37.746,15850,47.78508,11.27972
3C6597,2019/05/23,06:48:38.907,15825,47.78643,11.28071
3C6597,2019/05/23,06:48:40.462,15775,47.78943,11.28316
3C6597,2019/05/23,06:48:40.891,15750,47.78941,11.28317
3C6597,2019/05/23,06:48:42.342,15725,47.79085,11.28437
3C6597,2019/05/23,06:48:43.381,15700,47.79230,11.28549
3C6597,2019/05/23,06:48:43.821,15675,47.79373,11.28667
3C6597,2019/05/23,06:48:44.902,15650,47.79518,11.28789
3C6597,2019/05/23,06:48:45.411,15625,47.79666,11.28900
3C6597,2019/05/23,06:48:45.986,15625,47.79666,11.28900
3C6597,2019/05/23,06:48:47.391,15575,47.79955,11.29140
3C6597,2019/05/23,06:48:47.927,15550,47.79951,11.29141
3C6597,2019/05/23,06:48:48.502,15550,47.80096,11.29254
3C6597,2019/05/23,06:48:48.926,15525,47.80096,11.29254
3C6597,2019/05/23,06:48:49.467,15525,47.80243,11.29374
3C6597,2019/05/23,06:48:50.376,15500,47.80240,11.29373
3C6597,2019/05/23,06:48:51.341,15475,47.80384,11.29486
3C6597,2019/05/23,06:48:51.801,15450,47.80531,11.29607
3C6597,2019/05/23,06:48:53.341,15400,47.80668,11.29726
3C6597,2019/05/23,06:48:54.321,15375,47.80831,11.29845
3C6597,2019/05/23,06:48:54.786,15375,47.80966,11.29958
3C6597,2019/05/23,06:48:55.221,15350,47.80966,11.29958
3C6597,2019/05/23,06:48:58.212,15275,47.81401,11.30315
3C6597,2019/05/23,06:48:58.736,15250,47.81543,11.30430
3C6597,2019/05/23,06:49:00.287,15200,47.81688,11.30542
3C6597,2019/05/23,06:49:00.802,15200,47.81836,11.30665
3C6597,2019/05/23,06:49:01.842,15175,47.81982,11.30782
3C6597,2019/05/23,06:49:03.391,15125,47.82271,11.31015
3C6597,2019/05/23,06:49:03.847,15100,47.82271,11.31015
3C6597,2019/05/23,06:49:04.797,15075,47.82426,11.31132
3C6597,2019/05/23,06:49:05.257,15075,47.82426,11.31132
3C6597,2019/05/23,06:49:05.677,15050,47.82564,11.31248
3C6597,2019/05/23,06:49:07.062,15025,47.82710,11.31351
3C6597,2019/05/23,06:49:07.541,15000,47.82856,11.31479
3C6597,2019/05/23,06:49:08.557,14975,47.83000,11.31599
3C6597,2019/05/23,06:49:09.091,14950,47.83000,11.31599
3C6597,2019/05/23,06:49:12.276,14875,47.83434,11.31949
3C6597,2019/05/23,06:49:12.822,14850,47.83580,11.32066
3C6597,2019/05/23,06:49:14.331,14800,47.83727,11.32183
3C6597,2019/05/23,06:49:15.271,14775,47.83868,11.32299
3C6597,2019/05/23,06:49:16.386,14750,47.84161,11.32533
3C6597,2019/05/23,06:49:19.462,14675,47.84592,11.32883
3C6597,2019/05/23,06:49:23.763,14550,47.85174,11.33345
3C6597,2019/05/23,06:49:24.832,14525,47.85320,11.33459
3C6597,2019/05/23,06:49:28.677,14400,47.85896,11.33920
3C6597,2019/05/23,06:49:51.881,13750,47.89169,11.36592
3C6597,2019/05/23,06:49:52.961,13725,47.89308,11.36705
3C6597,2019/05/23,06:49:53.946,13700,47.89453,11.36824
3C6597,2019/05/23,06:49:55.452,13650,47.89732,11.37057
3C6597,2019/05/23,06:49:56.831,13625,47.89874,11.37167
3C6597,2019/05/23,06:49:57.882,13600,47.90016,11.37284
3C6597,2019/05/23,06:49:58.956,13550,47.90155,11.37402
3C6597,2019/05/23,06:50:00.841,13500,47.90437,11.37627
3C6597,2019/05/23,06:50:02.392,13450,47.90721,11.37861
3C6597,2019/05/23,06:50:05.012,13375,47.91005,11.38087
3C6597,2019/05/23,06:50:06.927,13325,47.91287,11.38317
3C6597,2019/05/23,06:50:13.141,13150,47.92143,11.38993
3C6597,2019/05/23,06:50:14.662,13100,47.92424,11.39220
3C6597,2019/05/23,06:50:20.117,12950,47.93130,11.39789
3C6597,2019/05/23,06:50:21.181,12925,47.93274,11.39909
3C6597,2019/05/23,06:50:22.166,12900,47.93414,11.40022
3C6597,2019/05/23,06:50:24.146,12825,47.93693,11.40247
3C6597,2019/05/23,06:50:24.666,12825,47.93834,11.40360
3C6597,2019/05/23,06:50:25.707,12800,47.93973,11.40479
3C6597,2019/05/23,06:50:27.226,12750,47.94113,11.40601
3C6597,2019/05/23,06:50:28.192,12725,47.94255,11.40704
3C6597,2019/05/23,06:50:30.656,12650,47.94672,11.41047
3C6597,2019/05/23,06:50:33.462,12575,47.95084,11.41383
3C6597,2019/05/23,06:50:34.022,12550,47.95084,11.41383
3C6597,2019/05/23,06:50:36.386,12500,47.95496,11.41734
3C6597,2019/05/23,06:50:40.227,12400,47.95908,11.42063
3C6597,2019/05/23,06:50:41.811,12350,47.96182,11.42290
3C6597,2019/05/23,06:50:45.227,12250,47.96590,11.42626
3C6597,2019/05/23,06:50:46.777,12225,47.96859,11.42846
3C6597,2019/05/23,06:50:48.307,12175,47.96999,11.42958
3C6597,2019/05/23,06:50:48.876,12175,47.97134,11.43066
3C6597,2019/05/23,06:50:50.746,12125,47.97404,11.43289
3C6597,2019/05/23,06:50:52.711,12075,47.97674,11.43508
3C6597,2019/05/23,06:50:53.812,12050,47.97812,11.43615
3C6597,2019/05/23,06:50:54.861,12025,47.97945,11.43725
3C6597,2019/05/23,06:50:58.612,11925,47.98489,11.44164
3C6597,2019/05/23,06:51:00.582,11875,47.98763,11.44381
3C6597,2019/05/23,06:51:05.197,11775,47.99304,11.44817
3C6597,2019/05/23,06:51:06.101,11750,47.99443,11.44923
3C6597,2019/05/23,06:51:23.412,11300,48.01881,11.46911
3C6597,2019/05/23,06:51:28.696,11175,48.02557,11.47452
3C6597,2019/05/23,06:51:31.502,11125,48.02962,11.47797
3C6597,2019/05/23,06:51:32.082,11125,48.02962,11.47797
3C6597,2019/05/23,06:51:33.072,11100,48.03094,11.47906
3C6597,2019/05/23,06:51:35.112,11075,48.03367,11.48128
3C6597,2019/05/23,06:51:36.151,11050,48.03502,11.48233
3C6597,2019/05/23,06:51:38.062,11050,48.03772,11.48456
3C6597,2019/05/23,06:51:39.077,11025,48.03905,11.48566
3C6597,2019/05/23,06:51:41.091,11025,48.04172,11.48783
3C6597,2019/05/23,06:51:42.101,11025,48.04307,11.48895
3C6597,2019/05/23,06:51:44.102,11000,48.04577,11.49114
3C6597,2019/05/23,06:51:45.192,11000,48.04710,11.49225
3C6597,2019/05/23,06:51:48.046,11000,48.05118,11.49548
3C6597,2019/05/23,06:51:51.987,11000,48.05658,11.49987
3C6597,2019/05/23,06:51:53.942,11000,48.05927,11.50212
3C6597,2019/05/23,06:51:56.927,10975,48.06332,11.50536
3C6597,2019/05/23,06:51:57.896,10975,48.06467,11.50649
3C6597,2019/05/23,06:51:59.027,10975,48.06606,11.50756
3C6597,2019/05/23,06:52:04.077,10975,48.07283,11.51312
3C6597,2019/05/23,06:52:08.972,10975,48.07962,11.51867
3C6597,2019/05/23,06:52:10.087,10975,48.08097,11.51973
3C6597,2019/05/23,06:52:11.141,10975,48.08232,11.52086
3C6597,2019/05/23,06:52:14.932,10975,48.08776,11.52529
3C6597,2019/05/23,06:52:17.997,10975,48.09183,11.52864
3C6597,2019/05/23,06:52:29.451,10850,48.10808,11.54196
3C6597,2019/05/23,06:53:16.437,10075,48.17120,11.59382
3C6597,2019/05/23,06:53:17.556,10075,48.17258,11.59491
3C6597,2019/05/23,06:53:20.562,10025,48.17659,11.59817
3C6597,2019/05/23,06:53:22.382,9975,48.17794,11.59925
3C6597,2019/05/23,06:53:23.337,9975,48.17929,11.60033
3C6597,2019/05/23,06:53:27.267,9900,48.18462,11.60473
3C6597,2019/05/23,14:26:21.790,16550,48.57697,11.12190
3C6597,2019/05/23,14:26:23.864,16500,48.57395,11.12966
3C6597,2019/05/23,14:26:24.905,16475,48.57302,11.13226
3C6597,2019/05/23,14:26:26.830,16400,48.57211,11.13493
3C6597,2019/05/23,14:26:31.845,16275,48.56744,11.15134
3C6597,2019/05/23,14:26:32.890,16250,48.56679,11.15416
3C6597,2019/05/23,14:26:48.335,15850,48.55948,11.19709
3C6597,2019/05/23,14:27:27.225,14775,48.54076,11.30754
3C6597,2019/05/23,16:27:02.127,21150,47.85548,12.55408
3C6597,2019/05/23,16:27:08.741,21375,47.84546,12.56808
3C6597,2019/05/23,16:27:09.812,21425,47.84378,12.57040
3C6597,2019/05/23,16:27:11.662,21500,47.84104,12.57420
3C6597,2019/05/23,16:27:52.232,22650,47.78015,12.66343
3C6597,2019/05/23,16:27:53.342,22675,47.77849,12.66593
3C6597,2019/05/23,16:27:54.322,22700,47.77698,12.66820
3C6597,2019/05/23,16:27:58.567,22825,47.77051,12.67787
3C6597,2019/05/23,16:27:59.587,22850,47.76897,12.68012
3C6597,2019/05/23,16:28:04.392,23000,47.76171,12.69090
3C6597,2019/05/23,16:28:05.387,23050,47.76018,12.69315
3C6597,2019/05/23,16:28:10.262,23200,47.75291,12.70400
3C6597,2019/05/23,16:28:12.407,23275,47.74956,12.70900
3C6597,2019/05/23,16:28:20.188,23525,47.73774,12.72660
3C6597,2019/05/23,16:28:24.152,23650,47.73180,12.73542
3C6597,2019/05/23,16:28:25.187,23675,47.73010,12.73794
3C6597,2019/05/23,16:28:26.017,23700,47.72889,12.73977
3C6597,2019/05/23,16:28:55.937,24600,47.68318,12.80766
3C6598,2019/05/23,12:48:42.586,38025,46.89684,11.41692
3C6598,2019/05/23,12:48:54.472,38025,46.91981,11.41043
3C6598,2019/05/23,12:49:00.132,38025,46.93071,11.40832
3C6598,2019/05/23,12:49:42.287,38025,47.01292,11.40163
3C6598,2019/05/23,12:49:44.262,38025,47.01678,11.40134
3C6598,2019/05/23,12:49:47.156,38025,47.02245,11.40092
3C6598,2019/05/23,12:50:08.151,38000,47.06314,11.39797
3C6598,2019/05/23,12:50:58.716,37950,47.16058,11.39092
3C6598,2019/05/23,12:51:24.286,37950,47.20997,11.38754
3C6598,2019/05/23,12:51:27.206,37950,47.21553,11.38712
3C6598,2019/05/23,12:51:29.136,37950,47.21924,11.38691
3C6598,2019/05/23,12:51:37.392,37950,47.23521,11.38568
3C6598,2019/05/23,12:51:41.316,37950,47.24275,11.38515
3C6598,2019/05/23,12:51:42.236,37950,47.24451,11.38499
3C6598,2019/05/23,12:51:43.981,37950,47.24799,11.38479
3C6598,2019/05/23,12:51:44.851,37950,47.24968,11.38465
3C6598,2019/05/23,12:51:51.496,37950,47.26244,11.38374
3C6598,2019/05/23,12:51:54.466,37950,47.26821,11.38331
3C6598,2019/05/23,12:52:04.351,37975,47.28711,11.38198
3C6598,2019/05/23,12:52:05.271,37975,47.28907,11.38184
3C6598,2019/05/23,12:52:06.326,37975,47.29098,11.38170
3C6598,2019/05/23,12:52:07.311,37975,47.29293,11.38155
3C6598,2019/05/23,12:52:12.281,37975,47.30257,11.38085
3C6598,2019/05/23,12:52:13.451,37975,47.30470,11.38074
3C6598,2019/05/23,12:52:16.416,37975,47.31047,11.38033
3C6598,2019/05/23,12:52:23.381,37975,47.32402,11.37936
3C6598,2019/05/23,12:52:25.481,37975,47.32808,11.37902
3C6598,2019/05/23,12:53:23.420,38000,47.43988,11.37112
3C6598,2019/05/23,12:53:24.346,38000,47.44162,11.37106
3C6598,2019/05/23,12:53:38.336,38000,47.46871,11.36909
3C6598,2019/05/23,12:53:41.366,37975,47.47472,11.36865
3C6598,2019/05/23,12:53:42.371,38000,47.47664,11.36852
3C6598,2019/05/23,12:53:43.341,38000,47.47839,11.36838
3C6598,2019/05/23,12:53:47.366,37975,47.48630,11.36783
3C6598,2019/05/23,12:53:50.281,37975,47.49194,11.36740
3C6598,2019/05/23,12:53:51.296,37975,47.49385,11.36726
3C6598,2019/05/23,12:53:52.331,37975,47.49581,11.36712
3C6598,2019/05/23,12:53:53.371,37975,47.49792,11.36700
3C6598,2019/05/23,12:53:55.566,37975,47.50218,11.36666
3C6598,2019/05/23,12:53:58.476,37975,47.50782,11.36620
3C6598,2019/05/23,12:53:59.496,37975,47.50977,11.36606
3C6598,2019/05/23,12:54:00.446,37975,47.51152,11.36597
3C6598,2019/05/23,12:54:01.531,37975,47.51363,11.36578
3C6598,2019/05/23,12:54:07.446,37975,47.52507,11.36494
3C6598,2019/05/23,12:54:09.366,37975,47.52896,11.36467
3C6598,2019/05/23,12:54:10.376,37975,47.53088,11.36453
3C6598,2019/05/23,12:54:11.296,37975,47.53263,11.36444
3C6598,2019/05/23,12:54:12.301,37975,47.53458,11.36430
3C6598,2019/05/23,12:54:14.426,37975,47.53862,11.36405
3C6598,2019/05/23,12:54:16.361,37975,47.54251,11.36378
3C6598,2019/05/23,12:54:18.436,37975,47.54636,11.36343
3C6598,2019/05/23,12:54:20.306,38000,47.55004,11.36317
3C6598,2019/05/23,12:54:21.276,37975,47.55199,11.36303
3C6598,2019/05/23,12:54:22.281,38000,47.55395,11.36289
3C6598,2019/05/23,12:54:23.191,37975,47.55569,11.36275
3C6598,2019/05/23,12:54:24.141,38000,47.55744,11.36261
3C6598,2019/05/23,12:54:25.010,38000,47.55917,11.36254
3C6598,2019/05/23,12:54:25.946,38000,47.56093,11.36240
3C6598,2019/05/23,12:54:30.171,38000,47.56924,11.36179
3C6598,2019/05/23,12:54:32.121,38000,47.57294,11.36148
3C6598,2019/05/23,12:54:41.196,38000,47.59058,11.36028
3C6598,2019/05/23,12:54:42.291,38000,47.59273,11.36007
3C6598,2019/05/23,12:54:45.391,38000,47.59872,11.35966
3C6598,2019/05/23,12:54:46.326,38000,47.60045,11.35951
3C6598,2019/05/23,12:54:55.151,38000,47.61772,11.35828
3C6598,2019/05/23,12:55:01.455,38000,47.62997,11.35733
3C6598,2019/05/23,12:55:03.561,38000,47.63402,11.35705
3C6598,2019/05/23,12:55:09.671,38025,47.64584,11.35620
3C6598,2019/05/23,12:55:10.691,38000,47.64780,11.35606
3C6598,2019/05/23,12:55:13.616,38025,47.65338,11.35561
3C6598,2019/05/23,12:55:14.201,38025,47.65457,11.35554
3C6598,2019/05/23,12:55:14.610,38025,47.65535,11.35547
3C6598,2019/05/23,12:55:15.051,38025,47.65632,11.35543
3C6598,2019/05/23,12:55:15.465,38025,47.65706,11.35536
3C6598,2019/05/23,12:55:15.931,38025,47.65785,11.35529
3C6598,2019/05/23,12:55:16.395,38025,47.65883,11.35526
3C6598,2019/05/23,12:55:18.376,38025,47.66267,11.35499
3C6598,2019/05/23,12:55:19.331,38025,47.66442,11.35486
3C6598,2019/05/23,12:55:21.326,38025,47.66828,11.35458
3C6598,2019/05/23,12:55:24.266,38025,47.67410,11.35416
3C6598,2019/05/23,12:55:25.121,38025,47.67564,11.35409
3C6598,2019/05/23,12:55:26.051,38025,47.67759,11.35395
3C6598,2019/05/23,12:55:26.561,38025,47.67856,11.35389
3C6598,2019/05/23,12:55:27.110,38025,47.67950,11.35381
3C6598,2019/05/23,12:55:30.079,38025,47.68532,11.35338
3C6598,2019/05/23,12:55:32.091,38000,47.68918,11.35310
3C6598,2019/05/23,12:55:34.065,38000,47.69305,11.35282
3C6598,2019/05/23,12:55:35.076,37975,47.69500,11.35268
3C6598,2019/05/23,12:55:35.976,37975,47.69673,11.35258
3C6598,2019/05/23,12:55:39.966,37900,47.70447,11.35204
3C6598,2019/05/23,12:55:43.765,37825,47.71179,11.35155
3C6598,2019/05/23,12:55:44.676,37825,47.71353,11.35141
3C6598,2019/05/23,12:55:45.676,37800,47.71549,11.35127
3C6598,2019/05/23,12:55:46.851,37775,47.71777,11.35113
3C6598,2019/05/23,12:55:54.715,37675,47.73276,11.35000
3C6598,2019/05/23,12:55:55.650,37650,47.73450,11.34984
3C6598,2019/05/23,12:55:58.691,37600,47.74044,11.34944
3C6598,2019/05/23,12:55:59.810,37575,47.74255,11.34929
3C6598,2019/05/23,12:56:00.851,37575,47.74467,11.34916
3C6598,2019/05/23,12:56:14.686,37350,47.77098,11.34726
3C6598,2019/05/23,12:56:16.775,37325,47.77496,11.34702
3C6598,2019/05/23,12:56:18.775,37300,47.77876,11.34675
3C6598,2019/05/23,12:56:19.791,37275,47.78069,11.34661
3C6598,2019/05/23,12:56:20.910,37250,47.78275,11.34648
3C6598,2019/05/23,12:56:22.880,37225,47.78652,11.34620
3C6598,2019/05/23,12:56:23.345,37225,47.78727,11.34620
3C6598,2019/05/23,12:56:23.911,37225,47.78843,11.34613
3C6598,2019/05/23,12:56:24.786,37200,47.79012,11.34599
3C6598,2019/05/23,12:56:25.836,37200,47.79199,11.34586
3C6598,2019/05/23,12:56:26.730,37175,47.79369,11.34578
3C6598,2019/05/23,12:56:27.745,37150,47.79560,11.34564
3C6598,2019/05/23,12:56:28.680,37150,47.79746,11.34550
3C6598,2019/05/23,12:56:29.180,37125,47.79845,11.34544
3C6598,2019/05/23,12:56:29.756,37125,47.79955,11.34538
3C6598,2019/05/23,12:56:30.766,37100,47.80147,11.34524
3C6598,2019/05/23,12:56:32.631,37075,47.80486,11.34496
3C6598,2019/05/23,12:56:33.046,37075,47.80559,11.34489
3C6598,2019/05/23,12:56:34.196,37050,47.80783,11.34476
3C6598,2019/05/23,12:56:34.690,37050,47.80878,11.34472
3C6598,2019/05/23,12:56:35.231,37050,47.80975,11.34462
3C6598,2019/05/23,12:56:39.016,36975,47.81689,11.34414
3C6598,2019/05/23,12:56:40.650,36950,47.82009,11.34388
3C6598,2019/05/23,12:56:41.776,36950,47.82216,11.34373
3C6598,2019/05/23,12:56:45.220,36875,47.82857,11.34325
3C6598,2019/05/23,12:56:46.655,36850,47.83140,11.34303
3C6598,2019/05/23,12:56:48.175,36825,47.83420,11.34283
3C6598,2019/05/23,12:56:50.266,36800,47.83815,11.34254
3C6598,2019/05/23,12:56:51.371,36775,47.84024,11.34242
3C6598,2019/05/23,12:56:52.485,36750,47.84229,11.34226
3C6598,2019/05/23,12:56:53.480,36750,47.84420,11.34212
3C6598,2019/05/23,12:56:55.055,36725,47.84723,11.34190
3C6598,2019/05/23,12:56:56.521,36700,47.84988,11.34169
3C6598,2019/05/23,12:56:57.576,36675,47.85196,11.34153
3C6598,2019/05/23,12:56:58.565,36650,47.85384,11.34139
3C6598,2019/05/23,12:56:59.661,36625,47.85589,11.34127
3C6598,2019/05/23,12:57:00.696,36625,47.85780,11.34113
3C6598,2019/05/23,12:57:02.735,36575,47.86157,11.34085
3C6598,2019/05/23,12:57:03.626,36575,47.86327,11.34077
3C6598,2019/05/23,12:57:14.206,36400,47.88332,11.33933
3C6598,2019/05/23,12:57:15.281,36375,47.88540,11.33916
3C6598,2019/05/23,12:57:17.280,36325,47.88922,11.33888
3C6598,2019/05/23,12:57:18.365,36325,47.89128,11.33871
3C6598,2019/05/23,12:57:18.836,36300,47.89206,11.33865
3C6598,2019/05/23,12:57:19.416,36300,47.89320,11.33858
3C6598,2019/05/23,12:57:20.370,36275,47.89508,11.33844
3C6598,2019/05/23,12:57:20.925,36275,47.89606,11.33838
3C6598,2019/05/23,12:57:23.451,36225,47.90100,11.33803
3C6598,2019/05/23,12:57:23.946,36225,47.90174,11.33796
3C6598,2019/05/23,12:57:25.485,36200,47.90477,11.33775
3C6598,2019/05/23,12:57:27.525,36150,47.90858,11.33747
3C6598,2019/05/23,12:57:28.526,36150,47.91049,11.33733
3C6598,2019/05/23,12:57:29.490,36125,47.91235,11.33719
3C6598,2019/05/23,12:57:31.531,36100,47.91617,11.33690
3C6598,2019/05/23,12:57:32.453,36075,47.91808,11.33676
3C6598,2019/05/23,12:57:32.966,36075,47.91902,11.33672
3C6598,2019/05/23,12:57:33.541,36075,47.91999,11.33662
3C6598,2019/05/23,12:57:34.486,36075,47.92190,11.33648
3C6598,2019/05/23,12:57:35.386,36050,47.92360,11.33638
3C6598,2019/05/23,12:57:36.206,36050,47.92511,11.33624
3C6598,2019/05/23,12:57:36.625,36050,47.92589,11.33624
3C6598,2019/05/23,12:57:38.095,36050,47.92874,11.33599
3C6598,2019/05/23,12:57:38.936,36050,47.93023,11.33592
3C6598,2019/05/23,12:57:39.376,36050,47.93120,11.33583
3C6598,2019/05/23,12:57:39.840,36050,47.93198,11.33576
3C6598,2019/05/23,12:57:40.870,36025,47.93405,11.33564
3C6598,2019/05/23,12:57:42.155,36025,47.93651,11.33542
3C6598,2019/05/23,12:57:42.611,36025,47.93729,11.33542
3C6598,2019/05/23,12:57:44.091,36025,47.94015,11.33514
3C6598,2019/05/23,12:57:45.570,36025,47.94301,11.33494
3C6598,2019/05/23,12:57:47.516,36025,47.94662,11.33472
3C6598,2019/05/23,12:57:47.970,36025,47.94759,11.33466
3C6598,2019/05/23,12:57:48.525,36025,47.94853,11.33458
3C6598,2019/05/23,12:57:49.545,36025,47.95043,11.33444
3C6598,2019/05/23,12:57:50.570,36000,47.95253,11.33425
3C6598,2019/05/23,12:57:55.655,36000,47.96231,11.33359
3C6598,2019/05/23,12:57:56.621,36000,47.96402,11.33343
3C6598,2019/05/23,12:58:01.510,35975,47.97338,11.33275
3C6598,2019/05/23,12:58:02.660,35975,47.97571,11.33261
3C6598,2019/05/23,12:58:03.676,35975,47.97762,11.33247
3C6598,2019/05/23,12:58:05.525,35975,47.98107,11.33226
3C6598,2019/05/23,12:58:06.341,35975,47.98260,11.33212
3C6598,2019/05/23,12:58:13.486,35975,47.99633,11.33113
3C6598,2019/05/23,12:58:34.215,35975,48.03589,11.32828
3C6598,2019/05/23,12:58:36.495,35975,48.04028,11.32796
3C6598,2019/05/23,12:58:41.615,36000,48.04999,11.32725
3C6598,2019/05/23,12:58:42.130,36000,48.05094,11.32719
3C6598,2019/05/23,12:58:42.561,35975,48.05186,11.32711
3C6598,2019/05/23,12:58:44.480,36000,48.05550,11.32683
3C6598,2019/05/23,12:58:46.380,36000,48.05910,11.32656
3C6598,2019/05/23,12:58:49.350,36000,48.06463,11.32613
3C6598,2019/05/23,12:58:51.245,36000,48.06821,11.32587
3C6598,2019/05/23,12:58:53.160,36000,48.07201,11.32560
3C6598,2019/05/23,12:58:54.071,36000,48.07375,11.32550
3C6598,2019/05/23,12:59:04.110,36000,48.09270,11.32402
3C6598,2019/05/23,12:59:06.115,36000,48.09652,11.32374
3C6598,2019/05/23,12:59:11.330,36000,48.10638,11.32296
3C6598,2019/05/23,12:59:13.306,36000,48.11016,11.32268
3C6598,2019/05/23,12:59:15.205,36000,48.11375,11.32237
3C6598,2019/05/23,12:59:16.295,36000,48.11588,11.32226
3C6598,2019/05/23,12:59:19.341,36000,48.12156,11.32176
3C6598,2019/05/23,12:59:20.325,36000,48.12347,11.32162
3C6598,2019/05/23,12:59:23.460,36000,48.12952,11.32120
3C6598,2019/05/23,13:00:19.285,36000,48.23566,11.31339
3C6598,2019/05/23,13:00:20.345,36000,48.23757,11.31324
3C6598,2019/05/23,13:00:21.365,36000,48.23964,11.31310
3C6598,2019/05/23,13:00:36.230,36000,48.26788,11.31042
3C6598,2019/05/23,13:00:40.090,36000,48.27528,11.30934
3C6598,2019/05/23,13:00:41.060,36000,48.27700,11.30905
3C6598,2019/05/23,13:00:44.960,36000,48.28464,11.30789
3C6598,2019/05/23,13:01:00.005,36000,48.31320,11.30331
3C6598,2019/05/23,13:01:01.995,36000,48.31700,11.30268
3C6598,2019/05/23,13:01:38.540,36000,48.38663,11.29192
3C6598,2019/05/23,13:01:39.390,36000,48.38837,11.29169
3C6598,2019/05/23,13:01:40.265,36000,48.39007,11.29142
3C6598,2019/05/23,13:01:41.241,36000,48.39180,11.29113
3C6598,2019/05/23,13:02:33.715,35250,48.49207,11.27537
3C6598,2019/05/23,13:03:15.415,33925,48.57124,11.26282
3C6598,2019/05/23,13:03:16.754,33875,48.57394,11.26239
3C6598,2019/05/23,13:03:20.810,33750,48.58159,11.26113
3C6598,2019/05/23,13:03:22.625,33700,48.58502,11.26056
3C6598,2019/05/23,13:03:32.620,33350,48.60425,11.25747
3C6598,2019/05/23,13:03:33.040,33350,48.60503,11.25739
3C6598,2019/05/23,13:03:35.690,33250,48.61022,11.25651
3C6598,2019/05/23,13:03:37.995,33175,48.61464,11.25585
3C6598,2019/05/23,13:03:38.509,33175,48.61562,11.25564
3C6598,2019/05/23,13:03:39.590,33125,48.61771,11.25535
3C6598,2019/05/23,13:03:41.950,33050,48.62233,11.25458
3C6598,2019/05/23,13:03:42.509,33025,48.62330,11.25441
3C6598,2019/05/23,13:03:43.519,33000,48.62526,11.25412
3C6598,2019/05/23,13:03:47.599,32875,48.63313,11.25289
3C6598,2019/05/23,13:03:50.499,32775,48.63871,11.25195
3C6598,2019/05/23,13:03:54.440,32650,48.64622,11.25077
3C6598,2019/05/23,13:04:22.090,32050,48.69988,11.24219
3C6598,2019/05/23,13:04:23.074,32050,48.70183,11.24190
3C6598,2019/05/23,13:04:24.135,32025,48.70379,11.24162
3C6598,2019/05/23,13:04:33.110,32000,48.72143,11.23872
3C6598,2019/05/23,13:04:35.165,32000,48.72556,11.23810
3C6598,2019/05/23,13:04:39.080,31975,48.73321,11.23685
3C6599,2019/05/22,16:24:53.515,23100,49.07487,11.47952
3C6599,2019/05/23,11:41:06.237,18525,48.74001,11.24422
3C6599,2019/05/23,11:41:07.217,18550,48.74002,11.24423
3C6599,2019/05/23,11:41:08.192,18600,48.74135,11.24211
3C6599,2019/05/23,11:41:26.382,19375,48.76360,11.20267
3C6599,2019/05/23,11:42:23.017,21050,48.83047,11.08366
3C6599,2019/05/23,11:42:43.273,21400,48.85597,11.03801
3C6599,2019/05/23,13:49:51.175,15450,48.66645,10.97563
3C6599,2019/05/23,13:51:10.305,13375,48.56185,11.12344
3C6599,2019/05/23,13:51:13.464,13300,48.55801,11.12887
3C6599,2019/05/23,13:51:14.359,13275,48.55692,11.13052
3C6599,2019/05/23,13:51:18.885,13175,48.55179,11.13774
3C6599,2019/05/23,13:51:22.015,13100,48.54776,11.14331
3C6599,2019/05/23,13:51:29.999,12900,48.53769,11.15746
3C6599,2019/05/23,13:52:37.493,11400,48.45231,11.27797
3C65A2,2019/05/22,13:20:27.805,15825,48.56845,11.12232
3C65A2,2019/05/22,13:20:36.605,15575,48.55687,11.13795
3C65A2,2019/05/22,13:20:37.693,15550,48.55550,11.13978
3C65A2,2019/05/22,13:20:39.555,15500,48.55301,11.14324
3C65A2,2019/05/22,13:20:40.643,15475,48.55161,11.14505
3C65A2,2019/05/22,13:20:53.318,15125,48.53540,11.16810
3C65A2,2019/05/22,13:20:58.243,14975,48.52996,11.17801
3C65A4,2019/05/23,13:23:59.833,15950,48.56795,11.11975
3C65A7,2019/05/22,19:56:55.539,13650,48.56716,11.12293
3C65A7,2019/05/22,19:56:57.239,13625,48.56474,11.12626
3C65A7,2019/05/22,19:57:01.290,13575,48.55916,11.13380
3C65A7,2019/05/22,19:57:09.902,13425,48.54712,11.15007
3C65A7,2019/05/22,19:57:14.040,13375,48.54132,11.15799
3C65A9,2019/05/22,22:43:16.402,28075,48.58327,11.00331
3C65A9,2019/05/22,22:43:58.241,28775,48.57889,11.14498
3C65A9,2019/05/22,22:44:00.765,28825,48.57861,11.15373
3C65A9,2019/05/22,22:44:02.678,28875,48.57838,11.16028
3C65A9,2019/05/22,22:44:03.216,28900,48.57833,11.16218
3C65A9,2019/05/22,22:44:03.666,28900,48.57829,11.16352
3C65A9,2019/05/22,22:44:04.716,28925,48.57819,11.16710
3C65A9,2019/05/22,22:44:07.603,29000,48.57787,11.17685
3C65A9,2019/05/22,22:44:08.491,29000,48.57779,11.17986
3C65A9,2019/05/22,22:44:09.629,29050,48.57768,11.18372
3C65A9,2019/05/22,22:44:10.166,29050,48.57765,11.18563
3C65A9,2019/05/22,22:44:11.541,29075,48.57754,11.19023
3C65A9,2019/05/22,22:44:12.066,29100,48.57747,11.19211
3C65A9,2019/05/22,22:44:13.553,29125,48.57733,11.19732
3C65A9,2019/05/22,22:44:14.029,29125,48.57731,11.19868
3C65A9,2019/05/22,22:44:17.691,29225,48.57701,11.21120
3C65A9,2019/05/22,22:44:18.541,29250,48.57698,11.21422
3C65A9,2019/05/22,22:44:20.916,29300,48.57679,11.22239
3C65A9,2019/05/22,22:44:22.041,29325,48.57675,11.22593
3C65A9,2019/05/22,22:44:23.066,29350,48.57664,11.22972
3C65A9,2019/05/22,22:46:44.269,32625,48.55399,11.70650
3C65A9,2019/05/22,22:46:45.256,32625,48.55353,11.70967
3C65C1,2019/05/22,16:38:31.485,30975,48.52484,11.03844
3C65C1,2019/05/22,16:38:34.661,30975,48.52042,11.04632
3C65C1,2019/05/22,16:38:35.170,31000,48.51965,11.04767
3C65C1,2019/05/22,16:38:36.111,31000,48.51833,11.04986
3C65C1,2019/05/22,16:38:37.121,31000,48.51688,11.05225
3C65C1,2019/05/22,16:38:41.911,31000,48.51171,11.06121
3C65C1,2019/05/22,16:38:42.876,31000,48.50985,11.06468
3C65C1,2019/05/22,16:38:43.761,31000,48.50867,11.06704
3C65C1,2019/05/22,16:38:46.666,31000,48.50464,11.07371
3C65C1,2019/05/22,16:38:47.580,31000,48.50336,11.07612
3C65C1,2019/05/22,16:38:48.685,31000,48.50194,11.07884
3C65C1,2019/05/22,16:38:52.361,31000,48.49663,11.08802
3C65C1,2019/05/22,16:38:54.871,31000,48.49314,11.09438
3C65C1,2019/05/22,16:38:55.296,31000,48.49258,11.09532
3C65C1,2019/05/22,16:38:57.446,31000,48.48946,11.10067
3C65C1,2019/05/22,16:38:58.906,31000,48.48755,11.10429
3C65C1,2019/05/22,16:39:02.826,31000,48.48187,11.11419
3C65C1,2019/05/22,16:39:03.401,31000,48.48125,11.11542
3C65C1,2019/05/22,16:39:03.931,30975,48.48138,11.11514
3C65C1,2019/05/22,16:39:04.426,31000,48.48155,11.11484
3C65C1,2019/05/22,16:39:08.406,31000,48.47548,11.12556
3C65C1,2019/05/22,16:39:10.452,31000,48.47242,11.13052
3C65C1,2019/05/22,16:39:12.417,31000,48.46980,11.13542
3C65C1,2019/05/22,16:39:14.461,31000,48.46684,11.14064
3C65C1,2019/05/22,16:39:16.496,31000,48.46395,11.14549
3C65C1,2019/05/22,16:39:20.476,31000,48.45827,11.15532
3C65C1,2019/05/22,16:39:21.591,31000,48.45676,11.15817
3C65C1,2019/05/22,16:39:24.746,31000,48.45222,11.16605
3C65C1,2019/05/22,16:39:27.807,31000,48.44897,11.17204
3C65C1,2019/05/22,16:39:28.367,31000,48.44888,11.17218
3C65C1,2019/05/22,16:39:30.312,31000,48.44580,11.17714
3C65C1,2019/05/22,16:39:32.877,31000,48.44226,11.18379
3C65C1,2019/05/22,16:39:33.452,31000,48.44142,11.18517
3C65C1,2019/05/22,16:39:34.936,31000,48.43909,11.18894
3C65C1,2019/05/22,16:39:39.057,31000,48.43332,11.19926
3C65C1,2019/05/22,16:39:39.587,31000,48.43259,11.20035
3C65C1,2019/05/22,16:39:40.482,31000,48.43132,11.20266
3C65C1,2019/05/22,16:39:41.497,31000,48.43002,11.20519
3C65C1,2019/05/22,16:39:46.582,30975,48.42284,11.21782
3C65C1,2019/05/22,16:39:47.572,30975,48.42133,11.22042
3C65C1,2019/05/22,16:39:50.798,31000,48.41684,11.22824
3C65C1,2019/05/22,16:39:51.252,30975,48.41619,11.22947
3C65C1,2019/05/22,16:39:53.277,31000,48.41526,11.23099
3C65C1,2019/05/22,16:39:55.267,31000,48.41149,11.23771
3C65C1,2019/05/22,16:39:56.977,31000,48.40952,11.24120
3C65C1,2019/05/22,16:39:57.532,30975,48.40865,11.24261
3C65C1,2019/05/22,16:39:59.658,31000,48.40548,11.24798
3C65C1,2019/05/22,16:40:21.128,30975,48.37671,11.29850
3C65C1,2019/05/22,16:40:24.673,31000,48.37150,11.30761
3C65C1,2019/05/22,16:40:43.938,31000,48.34534,11.35331
3C65C1,2019/05/22,16:40:44.438,31000,48.34478,11.35423
3C65C1,2019/05/22,16:40:45.463,31000,48.34338,11.35654
3C65C1,2019/05/22,16:40:46.939,31000,48.34103,11.36036
3C65C1,2019/05/22,16:40:49.988,31000,48.33696,11.36789
3C65C1,2019/05/22,16:40:51.469,31000,48.33472,11.37150
3C65C1,2019/05/22,16:40:52.338,31000,48.33344,11.37374
3C65C1,2019/05/22,16:40:54.269,30975,48.33086,11.37858
3C65C1,2019/05/22,16:41:12.629,31000,48.30609,11.42166
3C65C1,2019/05/22,16:42:05.365,30975,48.23378,11.54719
3C65C1,2019/05/22,16:42:07.685,31000,48.23045,11.55292
3C65C1,2019/05/22,16:42:09.135,31000,48.22829,11.55670
3C65C1,2019/05/22,16:42:10.495,31000,48.22640,11.55971
3C65C1,2019/05/22,16:42:12.549,31000,48.22353,11.56501
3C65C1,2019/05/22,16:42:13.045,31000,48.22276,11.56615
3C65C1,2019/05/22,16:42:13.570,31000,48.22202,11.56734
3C65C1,2019/05/22,16:42:21.115,30975,48.21276,11.58349
3C65C1,2019/05/22,16:42:42.430,31000,48.18334,11.63402
3C65C1,2019/05/22,16:43:00.960,31000,48.15701,11.67943
3C65C1,2019/05/22,16:43:15.576,31000,48.13751,11.71301
3C65C1,2019/05/22,16:43:18.876,31000,48.13283,11.72129
3C65C1,2019/05/22,16:43:20.766,31000,48.13005,11.72598
3C65C1,2019/05/22,16:43:22.211,31000,48.12817,11.72928
3C65C1,2019/05/22,16:43:26.977,31000,48.12131,11.74109
3C65C1,2019/05/22,16:43:28.331,30975,48.12103,11.74157
3C65C1,2019/05/22,16:43:28.916,31000,48.12044,11.74262
3C65C1,2019/05/22,16:43:29.336,30975,48.11989,11.74356
3C65C1,2019/05/22,16:43:30.257,31000,48.11788,11.74699
3C65C1,2019/05/22,16:44:22.112,31000,48.04661,11.86918
3C65C1,2019/05/22,16:44:26.158,31000,48.04065,11.87945
3C65C1,2019/05/22,16:44:27.327,31000,48.03907,11.88207
3C65C1,2019/05/22,16:44:32.498,31000,48.03162,11.89495
3C65C1,2019/05/22,16:44:36.653,30975,48.02562,11.90524
3C65C1,2019/05/22,16:44:45.368,31000,48.01460,11.92394
3C65C1,2019/05/22,16:45:11.688,31000,47.97809,11.98622
3C65C1,2019/05/22,16:46:04.834,31000,47.90425,12.11151
3C65C1,2019/05/22,16:46:12.720,31000,47.89308,12.13060
3C65C1,2019/05/22,16:46:16.799,31000,47.88899,12.13742
3C65C1,2019/05/22,16:46:17.775,31000,47.88739,12.14024
3C65C1,2019/05/22,16:46:22.849,31000,47.87972,12.15320
3C65C1,2019/05/22,16:46:23.690,30975,47.87856,12.15517
3C65C1,2019/05/22,16:46:26.750,31000,47.87416,12.16262
3C65C1,2019/05/22,16:46:28.699,31000,47.87134,12.16729
3C65C1,2019/05/22,16:46:30.654,31000,47.86846,12.17208
3C65C1,2019/05/22,16:46:44.675,31000,47.84965,12.20377
3C65C1,2019/05/22,16:46:45.690,31000,47.84835,12.20616
3C65C1,2019/05/22,16:46:46.645,31000,47.84681,12.20891
3C65C1,2019/05/22,16:46:48.665,31000,47.84383,12.21356
3C65C1,2019/05/22,16:46:53.745,31000,47.83644,12.22593
3C65C1,2019/05/22,16:46:54.755,31000,47.83507,12.22854
3C65C1,2019/05/22,16:47:54.756,31000,47.75230,12.36786
3C65C1,2019/05/22,16:47:55.706,31000,47.75086,12.37004
3C65C1,2019/05/22,16:47:56.711,31000,47.74961,12.37208
3C65C1,2019/05/22,16:48:08.807,31000,47.73175,12.40137
3C65C1,2019/05/22,16:48:10.617,30975,47.72891,12.40528
3C65C1,2019/05/22,16:48:11.701,31000,47.72731,12.40807
3C65C1,2019/05/22,16:48:13.762,30975,47.72411,12.41297
3C65C1,2019/05/22,16:48:16.661,31000,47.72163,12.41659
3C65C1,2019/05/22,16:48:23.632,31000,47.71014,12.43309
3C65C1,2019/05/22,16:48:26.407,31000,47.70570,12.43913
3C65C1,2019/05/22,16:48:27.537,31000,47.70374,12.44188
3C65C1,2019/05/22,16:50:39.699,30975,47.48463,12.69865
3C65C1,2019/05/22,16:51:09.760,31000,47.43420,12.75554
3C65C1,2019/05/22,16:51:38.345,31000,47.38550,12.81026
3C65C1,2019/05/22,16:51:49.291,31000,47.36634,12.83182
3C65C1,2019/05/22,16:55:27.734,31000,46.99649,13.24233
3C65C1,2019/05/22,16:55:57.319,30975,46.94626,13.29754
3C65C1,2019/05/22,16:57:13.125,31000,46.81600,13.43985
3C65C1,2019/05/22,19:38:45.248,36025,47.86278,13.45558
3C65C1,2019/05/22,19:39:03.854,36025,47.89345,13.41874
3C65C1,2019/05/22,19:39:07.739,36050,47.89989,13.41122
3C65C1,2019/05/22,19:39:38.564,36000,47.95029,13.35141
3C65C1,2019/05/22,19:39:39.649,36000,47.95206,13.34909
3C65C1,2019/05/22,19:51:29.491,33400,48.83279,11.57598
3C65C1,2019/05/22,19:51:30.496,33375,48.83460,11.57149
3C65C1,2019/05/22,19:51:33.311,33300,48.83798,11.56381
3C65C1,2019/05/22,19:51:48.036,32950,48.85555,11.52307
3C65C1,2019/05/22,19:51:54.091,32800,48.86128,11.51006
3C65C1,2019/05/22,19:51:55.076,32775,48.86295,11.50594
3C65C1,2019/05/22,19:52:00.016,32650,48.86872,11.49257
3C65C1,2019/05/22,19:52:01.021,32600,48.86975,11.49011
3C65C1,2019/05/22,19:52:02.056,32600,48.87100,11.48758
3C65C1,2019/05/22,19:52:04.126,32525,48.87350,11.48149
3C65C1,2019/05/22,19:52:08.296,32425,48.87841,11.47023
3C65C1,2019/05/22,19:52:09.211,32400,48.87962,11.46741
3C65C1,2019/05/22,19:52:12.261,32325,48.88315,11.45925
3C65C1,2019/05/22,19:52:19.196,32150,48.89058,11.44191
3C65C1,2019/05/22,19:52:22.191,32075,48.89383,11.43451
3C65C1,2019/05/22,19:52:26.972,31925,48.89964,11.42106
3C65C1,2019/05/22,19:52:28.031,31900,48.90089,11.41790
3C65C1,2019/05/22,19:52:28.986,31875,48.90202,11.41529
3C65C1,2019/05/22,19:52:33.006,31775,48.90692,11.40423
3C65C1,2019/05/22,19:52:34.016,31750,48.90820,11.40113
3C65C1,2019/05/22,19:52:37.227,31675,48.91211,11.39232
3C65C1,2019/05/22,19:52:41.291,31575,48.91523,11.38487
3C65C1,2019/05/22,19:52:42.317,31525,48.91704,11.38071
3C65C1,2019/05/22,19:52:46.251,31425,48.92175,11.36977
3C65C1,2019/05/22,19:52:48.292,31375,48.92426,11.36391
3C65C1,2019/05/22,19:52:50.221,31325,48.92668,11.35835
3C65C1,2019/05/22,19:52:51.121,31300,48.92775,11.35592
3C65C1,2019/05/22,19:52:53.992,31225,48.93118,11.34796
3C65C1,2019/05/22,19:52:54.906,31200,48.93231,11.34570
3C65C1,2019/05/22,19:52:55.782,31175,48.93338,11.34296
3C65C1,2019/05/22,19:52:57.682,31125,48.93571,11.33746
3C65C1,2019/05/22,19:52:58.652,31100,48.93683,11.33478
3C65C1,2019/05/22,19:52:59.792,31075,48.93823,11.33176
3C65C1,2019/05/22,19:53:00.792,31050,48.93942,11.32888
3C65C1,2019/05/22,19:53:01.902,31025,48.94074,11.32568
3C65C1,2019/05/22,19:53:21.242,30500,48.96322,11.27378
3C65C1,2019/05/22,19:53:27.441,30350,48.97067,11.25614
3C65C1,2019/05/22,19:53:37.711,30075,48.98189,11.23005
3C65C1,2019/05/22,19:53:38.777,30050,48.98323,11.22697
3C65C1,2019/05/22,19:53:40.877,30000,48.98580,11.22102
3C65C1,2019/05/22,19:53:42.737,29950,48.98808,11.21556
3C65C1,2019/05/22,19:53:45.677,29875,48.99162,11.20750
3C65C1,2019/05/22,19:54:05.027,29375,49.01387,11.15546
3C65C1,2019/05/23,14:31:12.594,37975,46.95994,11.37254
3C65C1,2019/05/23,14:31:13.684,37975,46.96230,11.37243
3C65C1,2019/05/23,14:31:14.549,37975,46.96381,11.37236
3C65C1,2019/05/23,14:31:23.514,37975,46.98051,11.37167
3C65C1,2019/05/23,14:31:55.439,37975,47.04215,11.36888
3C65C1,2019/05/23,14:32:01.349,37975,47.05408,11.36831
3C65C1,2019/05/23,14:32:08.355,37975,47.06506,11.36776
3C65C1,2019/05/23,14:32:25.905,37975,47.10146,11.36611
3C65C1,2019/05/23,14:32:30.885,37975,47.11006,11.36570
3C65C1,2019/05/23,14:33:29.340,37975,47.22217,11.36062
3C65C1,2019/05/23,14:33:31.216,38000,47.22599,11.36043
3C65C1,2019/05/23,14:33:33.226,38000,47.23004,11.36029
3C65C1,2019/05/23,14:33:36.380,38000,47.23613,11.36000
3C65C1,2019/05/23,14:33:37.381,37975,47.23819,11.35986
3C65C1,2019/05/23,14:33:39.430,37975,47.24219,11.35972
3C65C1,2019/05/23,14:33:43.451,37975,47.24782,11.35944
3C65C1,2019/05/23,14:33:44.401,38000,47.24931,11.35937
3C65C1,2019/05/23,14:33:47.571,38000,47.25655,11.35904
3C65C1,2019/05/23,14:33:53.796,37975,47.26896,11.35845
3C65C1,2019/05/23,14:33:54.741,37975,47.27083,11.35842
3C65C1,2019/05/23,14:33:56.561,37975,47.27449,11.35822
3C65C1,2019/05/23,14:33:58.661,37975,47.27850,11.35803
3C65C1,2019/05/23,14:34:00.791,37975,47.28301,11.35789
3C65C1,2019/05/23,14:34:02.631,37975,47.28655,11.35768
3C65C1,2019/05/23,14:34:04.546,37975,47.29033,11.35753
3C65C1,2019/05/23,14:34:05.551,37975,47.29234,11.35746
3C65C1,2019/05/23,14:34:11.557,37975,47.30241,11.35698
3C65C1,2019/05/23,14:34:13.416,37975,47.30606,11.35683
3C65C1,2019/05/23,14:34:14.371,37975,47.30800,11.35677
3C65C1,2019/05/23,14:34:18.591,37975,47.31644,11.35634
3C65C1,2019/05/23,14:34:19.496,37975,47.31825,11.35629
3C65C1,2019/05/23,14:34:20.496,37975,47.32031,11.35622
3C65C1,2019/05/23,14:34:23.357,37975,47.32576,11.35595
3C65C1,2019/05/23,14:35:14.642,37975,47.42411,11.35134
3C65C1,2019/05/23,14:35:22.408,37975,47.43799,11.35071
3C65C1,2019/05/23,14:35:31.327,37975,47.45540,11.34991
3C65C1,2019/05/23,14:35:33.353,37975,47.45943,11.34970
3C65C1,2019/05/23,14:35:34.402,37975,47.46168,11.34965
3C65C1,2019/05/23,14:35:35.402,37975,47.46364,11.34951
3C65C1,2019/05/23,14:35:39.193,37975,47.47109,11.34916
3C65C1,2019/05/23,14:35:40.018,37975,47.47267,11.34909
3C65C1,2019/05/23,14:35:42.892,37975,47.47742,11.34888
3C65C1,2019/05/23,14:35:43.817,37975,47.47760,11.34888
3C65C1,2019/05/23,14:35:47.027,37975,47.48501,11.34852
3C65C1,2019/05/23,14:35:48.008,37975,47.48673,11.34845
3C65C1,2019/05/23,14:35:48.973,37975,47.48836,11.34840
3C65C1,2019/05/23,14:35:50.968,37975,47.49257,11.34819
3C65C1,2019/05/23,14:35:57.842,37975,47.50628,11.34754
3C65C1,2019/05/23,14:35:59.928,37975,47.51047,11.34737
3C65C1,2019/05/23,14:36:00.862,37975,47.51224,11.34726
3C65C1,2019/05/23,14:36:01.847,37975,47.51429,11.34719
3C65C1,2019/05/23,14:36:03.888,38000,47.51839,11.34702
3C65C1,2019/05/23,14:36:04.987,38000,47.52062,11.34691
3C65C1,2019/05/23,14:36:07.983,37975,47.52374,11.34675
3C65C1,2019/05/23,14:36:11.148,38000,47.53111,11.34647
3C65C1,2019/05/23,14:36:13.028,38000,47.53440,11.34634
3C65C1,2019/05/23,14:36:14.033,38000,47.53663,11.34620
3C65C1,2019/05/23,14:36:14.873,38000,47.53826,11.34613
3C65C1,2019/05/23,14:36:16.762,38000,47.54201,11.34599
3C65C1,2019/05/23,14:36:17.808,38000,47.54408,11.34585
3C65C1,2019/05/23,14:36:18.762,38000,47.54594,11.34579
3C65C1,2019/05/23,14:36:19.653,38000,47.54776,11.34571
3C65C1,2019/05/23,14:36:21.548,38000,47.55157,11.34558
3C65C1,2019/05/23,14:36:22.423,38000,47.55325,11.34550
3C65C1,2019/05/23,14:36:28.248,38000,47.56498,11.34493
3C65C1,2019/05/23,14:36:29.108,38000,47.56664,11.34483
3C65C1,2019/05/23,14:36:31.083,38000,47.56903,11.34472
3C65C1,2019/05/23,14:36:33.258,38000,47.57280,11.34458
3C65C1,2019/05/23,14:36:34.108,38000,47.57501,11.34448
3C65C1,2019/05/23,14:36:35.168,38000,47.57698,11.34441
3C65C1,2019/05/23,14:36:36.028,38000,47.57848,11.34430
3C65C1,2019/05/23,14:36:37.043,38000,47.58030,11.34423
3C65C1,2019/05/23,14:36:42.733,37975,47.59186,11.34366
3C65C1,2019/05/23,14:36:48.568,37975,47.60344,11.34318
3C65C1,2019/05/23,14:36:49.469,37975,47.60534,11.34303
3C65C1,2019/05/23,14:36:54.238,37975,47.61493,11.34261
3C65C1,2019/05/23,14:37:00.113,37975,47.62463,11.34215
3C65C1,2019/05/23,14:37:02.033,37975,47.62857,11.34198
3C65C1,2019/05/23,14:37:09.774,37975,47.64391,11.34126
3C65C1,2019/05/23,14:37:13.109,37975,47.65077,11.34091
3C65C1,2019/05/23,14:37:14.129,37975,47.65274,11.34077
3C65C1,2019/05/23,14:37:16.009,37975,47.65641,11.34057
3C65C1,2019/05/23,14:37:16.579,38000,47.65750,11.34057
3C65C1,2019/05/23,14:37:17.138,37975,47.65869,11.34050
3C65C1,2019/05/23,14:37:17.548,38000,47.65947,11.34043
3C65C1,2019/05/23,14:37:18.983,38000,47.66116,11.34036
3C65C1,2019/05/23,14:37:19.963,38000,47.66158,11.34036
3C65C1,2019/05/23,14:37:21.999,38000,47.66679,11.34007
3C65C1,2019/05/23,14:37:22.929,38000,47.66867,11.33995
3C65C1,2019/05/23,14:37:23.879,38000,47.67024,11.33993
3C65C1,2019/05/23,14:37:28.034,38000,47.67866,11.33951
3C65C1,2019/05/23,14:37:28.449,38000,47.67941,11.33944
3C65C1,2019/05/23,14:37:28.909,38000,47.68034,11.33940
3C65C1,2019/05/23,14:37:29.938,38000,47.68245,11.33926
3C65C1,2019/05/23,14:37:30.834,38000,47.68420,11.33916
3C65C1,2019/05/23,14:37:31.299,38000,47.68515,11.33913
3C65C1,2019/05/23,14:37:31.883,38000,47.68606,11.33909
3C65C1,2019/05/23,14:37:32.994,38000,47.68858,11.33902
3C65C1,2019/05/23,14:37:33.463,38000,47.68937,11.33895
3C65C1,2019/05/23,14:37:34.874,38000,47.69202,11.33881
3C65C1,2019/05/23,14:37:35.825,38000,47.69416,11.33874
3C65C1,2019/05/23,14:37:36.794,38000,47.69617,11.33859
3C65C1,2019/05/23,14:37:37.889,38000,47.69843,11.33851
3C65C1,2019/05/23,14:37:38.959,38000,47.70030,11.33844
3C65C1,2019/05/23,14:37:40.133,38000,47.70268,11.33830
3C65C1,2019/05/23,14:37:41.114,38000,47.70474,11.33823
3C65C1,2019/05/23,14:37:42.124,38000,47.70680,11.33810
3C65C1,2019/05/23,14:37:44.069,38000,47.70776,11.33810
3C65C1,2019/05/23,14:37:46.069,38000,47.71288,11.33782
3C65C1,2019/05/23,14:37:55.929,38000,47.73235,11.33693
3C65C1,2019/05/23,14:37:56.915,38000,47.73445,11.33686
3C65C1,2019/05/23,14:37:57.814,38000,47.73625,11.33676
3C65C1,2019/05/23,14:37:59.999,38000,47.74062,11.33655
3C65C1,2019/05/23,14:38:02.035,38000,47.74467,11.33634
3C65C1,2019/05/23,14:38:20.099,38000,47.77899,11.33473
3C65C1,2019/05/23,14:38:20.999,38000,47.78080,11.33465
3C65C1,2019/05/23,14:38:21.990,38000,47.78271,11.33458
3C65C1,2019/05/23,14:38:25.180,38000,47.78897,11.33425
3C65C1,2019/05/23,14:38:28.114,38000,47.79488,11.33398
3C65C1,2019/05/23,14:38:28.650,38000,47.79597,11.33395
3C65C1,2019/05/23,14:38:29.229,38000,47.79714,11.33388
3C65C1,2019/05/23,14:38:31.325,38000,47.79922,11.33377
3C65C1,2019/05/23,14:38:32.445,38000,47.80054,11.33374
3C65C1,2019/05/23,14:38:34.435,38000,47.80589,11.33345
3C65C1,2019/05/23,14:38:39.365,38000,47.81543,11.33302
3C65C1,2019/05/23,14:38:40.360,38000,47.81744,11.33295
3C65C1,2019/05/23,14:38:41.354,38025,47.81937,11.33281
3C65C1,2019/05/23,14:38:42.300,38025,47.82138,11.33274
3C65C1,2019/05/23,14:38:43.290,38025,47.82339,11.33267
3C65C1,2019/05/23,14:38:44.370,38000,47.82545,11.33253
3C65C1,2019/05/23,14:38:46.265,38025,47.82917,11.33240
3C65C1,2019/05/23,14:38:51.260,38025,47.83927,11.33197
3C65C1,2019/05/23,14:38:52.130,38025,47.84106,11.33185
3C65C1,2019/05/23,14:38:54.009,38025,47.84476,11.33169
3C65C1,2019/05/23,14:38:57.095,38025,47.84875,11.33150
3C65C1,2019/05/23,14:38:59.149,38025,47.85333,11.33130
3C65C1,2019/05/23,14:39:00.181,38025,47.85498,11.33123
3C65C1,2019/05/23,14:39:01.185,38025,47.85681,11.33116
3C65C1,2019/05/23,14:39:03.320,38025,47.86153,11.33096
3C65C1,2019/05/23,14:39:04.380,38025,47.86349,11.33089
3C65C1,2019/05/23,14:39:05.310,38025,47.86551,11.33075
3C65C1,2019/05/23,14:39:06.285,38025,47.86734,11.33071
3C65C1,2019/05/23,14:39:07.435,38025,47.86962,11.33057
3C65C1,2019/05/23,14:39:09.324,38025,47.87343,11.33041
3C65C1,2019/05/23,14:39:12.375,38025,47.87938,11.33013
3C65C1,2019/05/23,14:39:16.235,38025,47.88722,11.32979
3C65C1,2019/05/23,14:39:18.970,38025,47.89142,11.32958
3C65C1,2019/05/23,14:39:26.831,38025,47.90640,11.32881
3C65C1,2019/05/23,14:39:27.765,38025,47.90817,11.32876
3C65C1,2019/05/23,14:39:28.790,38025,47.91035,11.32859
3C65C1,2019/05/23,14:39:29.931,38025,47.91270,11.32848
3C65C1,2019/05/23,14:39:30.920,38025,47.91463,11.32841
3C65C1,2019/05/23,14:39:31.910,38025,47.91641,11.32835
3C65C1,2019/05/23,14:39:33.750,38025,47.92017,11.32814
3C65C1,2019/05/23,14:39:35.680,38025,47.92390,11.32796
3C65C1,2019/05/23,14:39:37.061,38025,47.92674,11.32782
3C65C1,2019/05/23,14:39:37.615,38025,47.92800,11.32775
3C65C1,2019/05/23,14:39:38.020,38025,47.92874,11.32775
3C65C1,2019/05/23,14:39:39.611,38025,47.93195,11.32761
3C65C1,2019/05/23,14:39:40.581,38025,47.93372,11.32752
3C65C1,2019/05/23,14:39:41.495,38025,47.93555,11.32745
3C65C1,2019/05/23,14:39:48.876,38025,47.94820,11.32683
3C65C1,2019/05/23,14:39:49.905,38025,47.95047,11.32670
3C65C1,2019/05/23,14:39:52.820,38025,47.95621,11.32648
3C65C1,2019/05/23,14:39:53.900,38025,47.95825,11.32635
3C65C1,2019/05/23,14:39:55.900,38025,47.96233,11.32615
3C65C1,2019/05/23,14:39:57.750,38025,47.96594,11.32601
3C65C1,2019/05/23,14:40:00.745,38025,47.97180,11.32574
3C65C1,2019/05/23,14:40:01.856,38000,47.97413,11.32564
3C65C1,2019/05/23,14:40:03.941,38000,47.97835,11.32539
3C65C1,2019/05/23,14:40:14.911,38000,47.99817,11.32443
3C65C1,2019/05/23,14:40:15.950,38000,48.00018,11.32436
3C65C1,2019/05/23,14:40:17.071,38000,48.00234,11.32423
3C65C1,2019/05/23,14:40:19.205,38000,48.00672,11.32402
3C65C1,2019/05/23,14:40:20.221,38000,48.00867,11.32395
3C65C1,2019/05/23,14:40:22.321,38000,48.01282,11.32375
3C65C1,2019/05/23,14:40:23.291,38000,48.01479,11.32361
3C65C1,2019/05/23,14:40:24.361,38000,48.01680,11.32354
3C65C1,2019/05/23,14:40:29.411,37975,48.02687,11.32296
3C65C1,2019/05/23,14:40:30.436,37975,48.02897,11.32289
3C65C1,2019/05/23,14:40:53.451,37975,48.07263,11.32071
3C65C1,2019/05/23,14:41:08.351,37800,48.10043,11.31942
3C65C1,2019/05/23,14:41:09.282,37800,48.10229,11.31937
3C65C1,2019/05/23,14:41:10.292,37775,48.10455,11.31921
3C65C1,2019/05/23,14:41:13.126,37700,48.11000,11.31901
3C65C1,2019/05/23,14:41:16.411,37625,48.11667,11.31866
3C65C1,2019/05/23,14:41:19.532,37550,48.12044,11.31853
3C65C1,2019/05/23,14:41:21.647,37475,48.12510,11.31831
3C65C1,2019/05/23,14:41:22.607,37450,48.12733,11.31824
3C65C1,2019/05/23,14:41:25.582,37375,48.13280,11.31798
3C65C1,2019/05/23,14:41:28.422,37300,48.13851,11.31768
3C65C1,2019/05/23,14:41:33.522,37175,48.14859,11.31722
3C65C1,2019/05/23,14:42:10.168,36250,48.21762,11.31395
3C65C1,2019/05/23,14:42:15.303,36125,48.22783,11.31352
3C65C1,2019/05/23,14:42:16.217,36100,48.22965,11.31339
3C65C1,2019/05/23,14:42:18.387,36050,48.23392,11.31324
3C65C1,2019/05/23,14:42:26.407,35850,48.25009,11.31245
3C65C1,2019/05/23,14:42:37.837,35550,48.27104,11.31006
3C65C1,2019/05/23,14:42:40.017,35500,48.27546,11.30920
3C65C1,2019/05/23,14:42:44.048,35400,48.28338,11.30732
3C65C1,2019/05/23,14:42:52.072,35175,48.29934,11.30233
3C65C1,2019/05/23,14:42:53.083,35150,48.30116,11.30161
3C65C1,2019/05/23,14:42:54.032,35125,48.30316,11.30074
3C65C1,2019/05/23,14:42:55.023,35100,48.30386,11.30052
3C65C1,2019/05/23,14:42:57.473,35050,48.30800,11.29864
3C65C1,2019/05/23,14:42:57.943,35025,48.30908,11.29824
3C65C1,2019/05/23,14:42:58.433,35025,48.31019,11.29778
3C65C1,2019/05/23,14:42:58.953,35000,48.31114,11.29733
3C65C1,2019/05/23,14:42:59.493,34975,48.31215,11.29683
3C65C1,2019/05/23,14:42:59.903,34975,48.31284,11.29648
3C65C1,2019/05/23,14:43:01.658,34925,48.31610,11.29481
3C65C1,2019/05/23,14:43:03.228,34900,48.31917,11.29315
3C65C1,2019/05/23,14:43:04.597,34850,48.32187,11.29170
3C65C1,2019/05/23,14:43:06.658,34800,48.32574,11.28946
3C65C1,2019/05/23,14:43:07.693,34775,48.32767,11.28817
3C65C1,2019/05/23,14:43:15.598,34600,48.34278,11.27891
3C65C1,2019/05/23,14:43:19.523,34500,48.34781,11.27585
3C65C1,2019/05/23,14:43:22.293,34425,48.35385,11.27169
3C65C1,2019/05/23,14:43:26.238,34325,48.36089,11.26720
3C65C1,2019/05/23,14:43:28.174,34275,48.36443,11.26493
3C65C1,2019/05/23,14:43:32.669,34175,48.37285,11.25954
3C65C1,2019/05/23,14:43:37.689,34050,48.38235,11.25361
3C65C1,2019/05/23,14:43:49.668,33850,48.40320,11.24053
3C65C1,2019/05/23,14:43:55.684,33750,48.41447,11.23330
3C65C1,2019/05/23,14:43:57.729,33700,48.41853,11.23077
3C65C1,2019/05/23,14:43:59.728,33675,48.42233,11.22838
3C65C1,2019/05/23,14:44:01.798,33625,48.42629,11.22579
3C65C1,2019/05/23,14:44:02.824,33625,48.42825,11.22463
3C65C1,2019/05/23,14:44:06.068,33550,48.43421,11.22073
3C65C1,2019/05/23,14:44:07.084,33550,48.43486,11.22029
3C65C1,2019/05/23,14:44:17.309,33350,48.45387,11.20824
3C65C1,2019/05/23,14:44:27.534,33125,48.47333,11.19591
3C65C1,2019/05/23,14:44:29.538,33075,48.47685,11.19338
3C65C1,2019/05/23,14:44:41.529,32775,48.49814,11.18007
3C65C1,2019/05/23,14:44:42.549,32750,48.50002,11.17880
3C65C1,2019/05/23,14:44:43.619,32700,48.50199,11.17743
3C65C1,2019/05/23,14:44:44.564,32700,48.50377,11.17634
3C65C1,2019/05/23,14:44:47.664,32600,48.50976,11.17259
3C65C1,2019/05/23,14:44:49.579,32550,48.51329,11.17021
3C65C1,2019/05/23,14:44:52.504,32475,48.51906,11.16662
3C65C1,2019/05/23,14:44:56.309,32400,48.52341,11.16373
3C65C1,2019/05/23,14:44:59.099,32325,48.53004,11.15957
3C65C1,2019/05/23,14:45:11.114,32025,48.55275,11.14507
3C65C1,2019/05/23,14:45:13.059,31975,48.55627,11.14267
3C65C1,2019/05/23,14:45:15.985,31900,48.56190,11.13922
3C65C1,2019/05/23,14:45:18.049,31850,48.56581,11.13652
3C65C1,2019/05/23,14:45:19.005,31825,48.56651,11.13616
3C65C1,2019/05/23,14:45:20.144,31800,48.56717,11.13570
3C65C1,2019/05/23,14:45:21.070,31775,48.56935,11.13428
3C65C1,2019/05/23,14:45:24.194,31700,48.57572,11.13023
3C65C1,2019/05/23,14:45:26.129,31650,48.57953,11.12774
3C65C1,2019/05/23,14:45:41.750,31250,48.60924,11.10866
3C65C1,2019/05/23,14:46:20.860,30225,48.68051,11.06273
3C65C1,2019/05/23,14:46:31.810,29925,48.69923,11.05073
3C65C1,2019/05/23,14:46:54.256,29350,48.74308,11.02218
3C65C4,2019/05/22,16:06:43.852,32625,48.83660,11.32864
3C65C4,2019/05/22,16:06:45.772,32600,48.83780,11.32233
3C65C4,2019/05/22,16:06:47.177,32550,48.83865,11.31794
3C65C4,2019/05/22,16:06:48.257,32550,48.83936,11.31451
3C65C4,2019/05/22,16:06:53.853,32450,48.84325,11.29711
3C65C4,2019/05/22,16:06:54.448,32450,48.84370,11.29521
3C65C4,2019/05/22,16:06:59.018,32375,48.84718,11.28141
3C65C4,2019/05/22,16:06:59.438,32375,48.84750,11.28021
3C65C4,2019/05/22,16:07:00.917,32325,48.84880,11.27530
3C65C4,2019/05/22,16:07:02.937,32300,48.85043,11.26951
3C65C4,2019/05/22,16:07:13.908,32100,48.86076,11.23685
3C65C4,2019/05/22,16:07:19.097,32025,48.86621,11.22181
3C65C4,2019/05/22,16:07:45.712,31600,48.89926,11.15033
3C65C4,2019/05/22,16:07:50.503,31525,48.90606,11.13855
3C65C4,2019/05/22,16:07:52.974,31475,48.90969,11.13255
3C65C4,2019/05/22,16:08:01.993,31350,48.92333,11.11166
3C65C4,2019/05/22,16:08:03.538,31325,48.92583,11.10809
3C65C6,2019/05/22,15:55:17.501,16025,48.57605,11.10537
3C65C6,2019/05/22,15:55:18.601,16025,48.57454,11.10746
3C65C6,2019/05/22,15:55:21.641,15950,48.57042,11.11325
3C65C6,2019/05/22,15:55:23.511,15925,48.56795,11.11672
3C65C6,2019/05/22,15:55:24.471,15900,48.56646,11.11881
3C65C6,2019/05/22,15:55:26.166,15875,48.56427,11.12192
3C65C6,2019/05/22,15:55:27.131,15850,48.56288,11.12380
3C65C6,2019/05/22,15:55:28.126,15825,48.56168,11.12556
3C65C6,2019/05/22,15:55:29.191,15800,48.56004,11.12785
3C65C6,2019/05/22,15:55:30.126,15800,48.55879,11.12957
3C65C6,2019/05/22,15:55:33.781,15725,48.55389,11.13645
3C65C6,2019/05/22,15:55:36.246,15675,48.55049,11.14122
3C65C6,2019/05/22,15:55:36.811,15675,48.54982,11.14218
3C65C6,2019/05/22,15:55:37.271,15650,48.54914,11.14310
3C65C6,2019/05/22,15:55:39.251,15625,48.54643,11.14690
3C65C6,2019/05/22,15:55:40.711,15600,48.54451,11.14957
3C65C6,2019/05/22,15:55:41.701,15575,48.54305,11.15162
3C65C6,2019/05/22,15:55:43.571,15525,48.54062,11.15500
3C65C6,2019/05/22,15:55:44.451,15525,48.53938,11.15676
3C65C6,2019/05/22,15:55:45.031,15500,48.53856,11.15788
3C65C6,2019/05/22,15:55:47.151,15450,48.53574,11.16182
3C65C6,2019/05/22,15:55:51.856,15375,48.52940,11.17070
3C65C6,2019/05/22,15:55:53.706,15325,48.52693,11.17408
3C65C6,2019/05/22,15:55:55.716,15300,48.52409,11.17803
3C65C6,2019/05/22,15:56:08.287,15050,48.50716,11.20155
3C65C6,2019/05/22,15:56:10.277,15000,48.50432,11.20549
3C65C6,2019/05/22,15:56:16.526,14875,48.49603,11.21697
3C65C6,2019/05/22,15:56:20.707,14800,48.49025,11.22492
3C65C6,2019/05/22,15:56:22.777,14750,48.48737,11.22889
3C65C6,2019/05/22,15:56:27.077,14675,48.48150,11.23706
3C65C6,2019/05/22,15:56:27.917,14650,48.48038,11.23858
3C65C6,2019/05/22,15:56:34.227,14500,48.47177,11.25056
3C65C6,2019/05/22,15:56:56.477,14025,48.44183,11.29338
3C65C6,2019/05/22,15:57:00.357,13950,48.43739,11.30162
3C65C6,2019/05/22,15:57:09.052,13775,48.42899,11.32112
3C65C6,2019/05/22,17:14:49.052,17925,48.77976,11.28057
3C65C6,2019/05/22,17:14:49.582,17950,48.78044,11.27965
3C65C6,2019/05/22,17:14:50.147,18000,48.78127,11.27852
3C65C6,2019/05/22,17:14:54.703,18225,48.78749,11.27028
3C65C6,2019/05/22,17:15:00.227,18475,48.79527,11.25993
3C65C6,2019/05/22,19:41:50.616,17625,48.62828,11.04097
3C65C6,2019/05/22,19:42:19.691,17025,48.59015,11.09274
3C65C6,2019/05/22,19:42:21.137,17000,48.58832,11.09521
3C65C6,2019/05/22,19:42:23.367,16950,48.58545,11.09908
3C65C6,2019/05/22,19:42:24.506,16925,48.58401,11.10098
3C65C6,2019/05/22,19:42:26.556,16900,48.58131,11.10471
3C65C6,2019/05/22,19:42:27.972,16875,48.57948,11.10718
3C65C6,2019/05/22,19:42:28.976,16850,48.57806,11.10908
3C65C6,2019/05/22,19:42:31.036,16800,48.57545,11.11260
3C65C6,2019/05/22,19:42:32.386,16775,48.57363,11.11506
3C65C6,2019/05/22,19:42:38.177,16675,48.56623,11.12510
3C65C6,2019/05/22,19:42:41.531,16625,48.56180,11.13110
3C65C6,2019/05/22,19:42:47.491,16500,48.55417,11.14151
3C65C6,2019/05/22,19:42:50.161,16450,48.55063,11.14621
3C65C6,2019/05/22,19:42:51.617,16425,48.54868,11.14888
3C65C6,2019/05/22,19:42:52.742,16400,48.54726,11.15077
3C65C6,2019/05/22,19:42:53.617,16375,48.54620,11.15218
3C65C6,2019/05/22,19:42:55.052,16350,48.54437,11.15464
3C65C6,2019/05/22,19:42:57.122,16300,48.54163,11.15838
3C65C6,2019/05/22,19:43:00.212,16225,48.53746,11.16399
3C65C6,2019/05/22,19:43:03.497,16175,48.53329,11.16964
3C65C6,2019/05/22,19:43:07.137,16100,48.52866,11.17599
3C65C6,2019/05/22,19:43:07.691,16075,48.52773,11.17722
3C65C6,2019/05/22,19:43:21.202,15800,48.51032,11.20092
3C65C6,2019/05/22,19:43:24.062,15725,48.50655,11.20605
3C65C6,2019/05/22,19:43:26.751,15675,48.50306,11.21083
3C65C6,2019/05/22,19:43:34.177,15475,48.49347,11.22391
3C65C6,2019/05/22,19:43:38.612,15375,48.48775,11.23169
3C65C6,2019/05/22,19:43:43.282,15225,48.48164,11.23995
3C65C6,2019/05/22,19:44:35.223,13750,48.42266,11.33861
3C65C6,2019/05/22,19:44:37.263,13700,48.42159,11.34360
3C65C6,2019/05/22,21:15:31.174,16450,48.72798,11.33803
3C65C6,2019/05/22,21:15:33.215,16550,48.73137,11.33458
3C65C6,2019/05/22,21:15:42.539,16925,48.74648,11.31937
3C65C6,2019/05/22,21:15:43.654,16950,48.74826,11.31754
3C65C6,2019/05/22,21:15:44.799,17000,48.75023,11.31557
3C65C6,2019/05/22,21:15:45.774,17025,48.75169,11.31411
3C65C6,2019/05/22,21:15:48.720,17125,48.75664,11.30909
3C65C6,2019/05/22,21:15:53.815,17325,48.76501,11.30067
3C65C6,2019/05/22,21:15:55.774,17400,48.76817,11.29747
3C65C6,2019/05/22,21:15:56.799,17425,48.76982,11.29578
3C65C6,2019/05/22,21:16:01.975,17625,48.77860,11.28693
3C65C6,2019/05/22,21:16:04.959,17750,48.78360,11.28190
3C65C6,2019/05/22,21:16:10.779,18000,48.79308,11.27225
3C65C6,2019/05/22,21:16:13.655,18125,48.79793,11.26740
3C65C6,2019/05/22,21:16:15.575,18200,48.80127,11.26395
3C65C6,2019/05/22,21:16:54.980,19625,48.86545,11.19070
3C65C6,2019/05/22,21:17:09.535,20325,48.88779,11.15971
3C65C8,2019/05/22,10:17:41.263,31025,48.70148,11.00098
3C65C8,2019/05/22,10:17:44.297,31025,48.69951,11.01006
3C65C8,2019/05/22,10:17:46.337,31025,48.69820,11.01589
3C65C8,2019/05/22,10:17:47.203,31025,48.69763,11.01858
3C65C8,2019/05/22,10:17:50.097,31025,48.69585,11.02675
3C65C8,2019/05/22,10:17:51.042,31025,48.69522,11.02970
3C65C8,2019/05/22,10:17:55.043,31025,48.69283,11.04154
3C65C8,2019/05/22,10:17:57.107,31025,48.69159,11.04774
3C65C8,2019/05/22,10:18:00.062,31025,48.68999,11.05633
3C65C8,2019/05/22,10:18:02.102,31025,48.68893,11.06232
3C65C8,2019/05/22,10:18:04.102,31025,48.68784,11.06858
3C65C8,2019/05/22,10:18:07.622,31025,48.68615,11.07877
3C65C8,2019/05/22,10:18:15.622,31025,48.68256,11.10320
3C65C8,2019/05/22,10:18:17.702,31025,48.68172,11.10956
3C65C8,2019/05/22,10:18:31.423,31025,48.67690,11.15126
3C65C8,2019/05/22,10:18:33.263,31025,48.67625,11.15704
3C65C8,2019/05/22,10:18:42.129,31025,48.67328,11.18380
3C65C8,2019/05/22,10:18:43.143,31025,48.67296,11.18690
3C65C8,2019/05/22,10:18:53.543,31025,48.66934,11.21849
3C65C8,2019/05/22,10:18:54.529,31025,48.66902,11.22155
3C65C8,2019/05/22,10:18:55.423,31025,48.66869,11.22427
3C65C8,2019/05/22,10:18:56.469,31025,48.66836,11.22730
3C65C8,2019/05/22,10:18:57.583,31025,48.66792,11.23099
3C65C8,2019/05/22,10:19:06.943,31025,48.66467,11.25923
3C65C8,2019/05/22,10:19:07.948,31025,48.66435,11.26225
3C65C8,2019/05/22,10:19:12.189,31025,48.66287,11.27501
3C65C8,2019/05/22,10:19:14.983,31025,48.66188,11.28352
3C65C8,2019/05/22,10:19:23.908,31025,48.65877,11.31086
3C65C8,2019/05/22,10:19:30.703,31000,48.65648,11.33120
3C65C8,2019/05/22,10:19:31.668,31000,48.65612,11.33428
3C65C8,2019/05/22,10:19:32.703,31000,48.65575,11.33761
3C65C8,2019/05/22,10:19:35.668,31000,48.65474,11.34641
3C65C8,2019/05/22,10:19:38.823,31000,48.65365,11.35618
3C65C8,2019/05/22,10:19:45.569,30975,48.65128,11.37685
3C65C8,2019/05/22,10:19:53.448,30975,48.64853,11.40056
3C65C8,2019/05/22,10:20:11.749,30975,48.64211,11.45628
3C65C8,2019/05/22,10:20:18.009,30975,48.63992,11.47544
3C65C8,2019/05/22,10:20:21.144,30975,48.63885,11.48487
3C65C8,2019/05/22,10:20:22.904,30975,48.63820,11.49040
3C65C8,2019/05/22,10:20:23.989,30975,48.63787,11.49343
3C65C8,2019/05/22,10:20:26.784,30975,48.63689,11.50191
3C65C8,2019/05/22,10:20:31.589,30975,48.63519,11.51656
3C65C8,2019/05/22,10:20:33.530,30975,48.63452,11.52235
3C65C8,2019/05/22,10:20:38.624,30975,48.63270,11.53825
3C65C8,2019/05/22,12:54:44.827,29875,48.89919,11.54205
3C65C8,2019/05/22,12:54:50.947,29725,48.90578,11.52408
3C65C8,2019/05/22,12:54:53.107,29675,48.90807,11.51797
3C65C8,2019/05/22,12:55:08.787,29300,48.92509,11.47170
3C65C8,2019/05/22,12:55:14.627,29150,48.93148,11.45440
3C65C8,2019/05/22,12:55:21.012,29000,48.93837,11.43561
3C65C8,2019/05/22,12:55:26.187,28875,48.94386,11.42072
3C65C8,2019/05/22,12:55:38.187,28600,48.95675,11.38559
3C65C8,2019/05/22,12:55:43.312,28475,48.96234,11.37034
3C65C8,2019/05/22,12:55:51.033,28300,48.97053,11.34801
3C65C8,2019/05/22,15:08:49.928,17125,48.57908,11.10739
3C65C8,2019/05/22,15:08:58.008,16975,48.56748,11.12315
3C65C8,2019/05/22,15:09:01.008,16925,48.56310,11.12908
3C65C8,2019/05/22,15:09:01.453,16925,48.56241,11.13007
3C65C8,2019/05/22,15:09:04.948,16850,48.55733,11.13690
3C65C8,2019/05/22,15:09:06.089,16825,48.55571,11.13905
3C65C8,2019/05/22,15:09:08.238,16775,48.55252,11.14338
3C65C8,2019/05/22,15:09:12.909,16675,48.54588,11.15242
3C65C8,2019/05/22,15:09:14.778,16650,48.54300,11.15633
3C65C8,2019/05/22,15:09:18.763,16575,48.53737,11.16394
3C65C8,2019/05/22,15:09:20.833,16525,48.53435,11.16803
3C65C8,2019/05/22,15:09:22.343,16500,48.53220,11.17093
3C65C8,2019/05/22,15:09:23.903,16450,48.52986,11.17408
3C65C8,2019/05/22,15:09:42.314,16100,48.50357,11.20967
3C65C8,2019/05/22,15:09:46.253,16025,48.49803,11.21719
3C65C8,2019/05/22,15:09:50.314,15950,48.49226,11.22506
3C65C8,2019/05/22,15:09:57.614,15800,48.48201,11.23887
3C65C8,2019/05/22,15:09:58.554,15800,48.48061,11.24084
3C65C8,2019/05/22,15:10:26.984,15200,48.44115,11.29669
3C65C8,2019/05/22,15:10:45.780,14825,48.42341,11.34346
3C65C8,2019/05/22,16:37:51.580,17050,48.77893,11.28655
3C65C8,2019/05/22,16:37:55.460,17250,48.78479,11.28063
3C65C8,2019/05/22,16:37:58.520,17400,48.78941,11.27592
3C65C9,2019/05/22,10:21:33.406,31575,48.95741,11.52078
3C65C9,2019/05/22,10:21:35.576,31500,48.95964,11.51505
3C65C9,2019/05/22,10:21:42.475,31325,48.96693,11.49614
3C65C9,2019/05/22,10:21:43.295,31300,48.96785,11.49374
3C65C9,2019/05/22,10:21:44.266,31275,48.96881,11.49127
3C65C9,2019/05/22,10:21:45.426,31250,48.97007,11.48801
3C65C9,2019/05/22,10:21:47.356,31200,48.97207,11.48281
3C65C9,2019/05/22,10:21:51.536,31100,48.97646,11.47135
3C65C9,2019/05/22,10:21:53.041,31050,48.97792,11.46754
3C65C9,2019/05/22,10:21:53.586,31025,48.97865,11.46564
3C65C9,2019/05/22,10:21:55.081,31000,48.98012,11.46184
3C65C9,2019/05/22,10:21:56.446,30950,48.98157,11.45802
3C65C9,2019/05/22,10:21:57.526,30925,48.98273,11.45508
3C65C9,2019/05/22,10:21:58.476,30900,48.98366,11.45260
3C65C9,2019/05/22,10:22:01.426,30825,48.98680,11.44444
3C65C9,2019/05/22,10:22:03.396,30775,48.98888,11.43901
3C65C9,2019/05/22,10:23:43.948,28125,49.09334,11.16500
3C65C9,2019/05/22,15:46:40.924,38050,46.35886,11.41452
3C65C9,2019/05/22,15:49:13.800,37975,46.68221,11.39516
3C65C9,2019/05/22,15:49:16.870,37975,46.68873,11.39474
3C65C9,2019/05/22,15:49:19.930,37975,46.69529,11.39433
3C65C9,2019/05/22,15:49:21.090,37975,46.69762,11.39423
3C65C9,2019/05/22,15:49:31.870,37975,46.72043,11.39282
3C65C9,2019/05/22,15:49:56.835,38000,46.77317,11.38960
3C65C9,2019/05/22,15:50:03.265,38000,46.78688,11.38874
3C65C9,2019/05/22,15:50:09.295,38000,46.79929,11.38800
3C65C9,2019/05/22,15:50:13.355,38025,46.80795,11.38754
3C65C9,2019/05/22,15:50:16.215,38025,46.81381,11.38719
3C65C9,2019/05/22,15:50:20.355,38025,46.82266,11.38664
3C65C9,2019/05/22,15:50:25.295,38025,46.83295,11.38602
3C65C9,2019/05/22,15:51:09.115,38025,46.92513,11.38026
3C65C9,2019/05/22,15:51:10.185,38000,46.92723,11.38012
3C65C9,2019/05/22,15:51:12.055,38025,46.93121,11.37984
3C65C9,2019/05/22,15:51:13.135,38000,46.93350,11.37972
3C65C9,2019/05/22,15:51:14.085,38000,46.93538,11.37964
3C65C9,2019/05/22,15:51:16.875,38025,46.94127,11.37923
3C65C9,2019/05/22,15:51:18.891,38025,46.94546,11.37895
3C65C9,2019/05/22,15:51:19.861,38025,46.94756,11.37881
3C65C9,2019/05/22,15:51:20.900,38000,46.94962,11.37875
3C65C9,2019/05/22,15:51:21.810,38025,46.95152,11.37860
3C65C9,2019/05/22,15:51:33.350,38000,46.97582,11.37733
3C65C9,2019/05/22,15:51:36.421,38000,46.98229,11.37705
3C65C9,2019/05/22,15:51:44.341,38000,46.99887,11.37621
3C65C9,2019/05/22,15:52:04.320,37975,47.04071,11.37423
3C65C9,2019/05/22,15:52:20.445,37975,47.07437,11.37254
3C65C9,2019/05/22,15:52:22.535,37975,47.07879,11.37233
3C65C9,2019/05/22,15:52:23.545,37975,47.08089,11.37226
3C65C9,2019/05/22,15:52:27.486,38000,47.08899,11.37184
3C65C9,2019/05/22,15:52:29.476,38000,47.09317,11.37167
3C65C9,2019/05/22,15:53:41.796,38050,47.24350,11.36446
3C65C9,2019/05/22,15:53:42.936,38050,47.24577,11.36437
3C65C9,2019/05/22,15:53:43.866,38050,47.24785,11.36426
3C65C9,2019/05/22,15:53:44.866,38050,47.24991,11.36412
3C65C9,2019/05/22,15:53:46.956,38050,47.25426,11.36391
3C65C9,2019/05/22,15:53:50.156,38050,47.26086,11.36360
3C65C9,2019/05/22,15:53:59.135,38050,47.27921,11.36261
3C65C9,2019/05/22,15:54:01.146,38050,47.28351,11.36240
3C65C9,2019/05/22,15:54:03.966,38050,47.28930,11.36205
3C65C9,2019/05/22,15:54:05.996,38050,47.29340,11.36184
3C65C9,2019/05/22,15:54:06.936,38050,47.29546,11.36172
3C65C9,2019/05/22,15:54:07.906,38025,47.29752,11.36158
3C65C9,2019/05/22,15:54:08.906,38025,47.29940,11.36148
3C65C9,2019/05/22,15:54:14.041,38025,47.31006,11.36092
3C65C9,2019/05/22,15:54:15.062,38025,47.31216,11.36085
3C65C9,2019/05/22,15:54:15.912,38025,47.31379,11.36071
3C65C9,2019/05/22,15:54:18.921,38025,47.31995,11.36041
3C65C9,2019/05/22,15:54:21.921,38025,47.32631,11.36007
3C65C9,2019/05/22,15:54:23.871,38025,47.33020,11.35979
3C65C9,2019/05/22,15:54:30.941,38000,47.34456,11.35902
3C65C9,2019/05/22,15:54:34.021,38000,47.35093,11.35874
3C65C9,2019/05/22,15:55:07.852,37975,47.42030,11.35522
3C65C9,2019/05/22,15:55:09.921,37975,47.42458,11.35500
3C65C9,2019/05/22,15:55:11.871,37975,47.42848,11.35478
3C65C9,2019/05/22,15:55:12.832,37975,47.43049,11.35472
3C65C9,2019/05/22,15:55:20.712,37950,47.44666,11.35389
3C65C9,2019/05/22,15:56:26.797,37975,47.58174,11.34702
3C65C9,2019/05/22,15:56:30.856,37975,47.59016,11.34661
3C65C9,2019/05/22,15:56:31.956,37975,47.59240,11.34648
3C65C9,2019/05/22,15:56:36.177,38000,47.60101,11.34592
3C65C9,2019/05/22,15:56:37.227,38000,47.60330,11.34572
3C65C9,2019/05/22,15:56:41.127,38000,47.61107,11.34486
3C65C9,2019/05/22,15:56:42.127,38000,47.61335,11.34458
3C65C9,2019/05/22,15:56:43.077,38000,47.61520,11.34435
3C65C9,2019/05/22,15:56:44.867,38000,47.61887,11.34380
3C65C9,2019/05/22,15:56:55.757,38000,47.64114,11.33930
3C65C9,2019/05/22,15:56:57.647,38000,47.64505,11.33837
3C65C9,2019/05/22,15:57:01.547,38000,47.65297,11.33613
3C65C9,2019/05/22,15:57:02.537,38000,47.65497,11.33557
3C65C9,2019/05/22,15:57:03.082,38025,47.65599,11.33521
3C65C9,2019/05/22,15:57:03.517,38000,47.65681,11.33494
3C65C9,2019/05/22,15:57:05.487,38000,47.66088,11.33367
3C65C9,2019/05/22,15:57:06.357,38025,47.66267,11.33308
3C65C9,2019/05/22,15:57:08.307,38025,47.66670,11.33162
3C65C9,2019/05/22,15:57:09.347,38025,47.66870,11.33092
3C65C9,2019/05/22,15:57:10.416,38025,47.67075,11.33021
3C65C9,2019/05/22,15:57:11.517,38025,47.67316,11.32931
3C65C9,2019/05/22,15:57:13.727,38025,47.67736,11.32768
3C65C9,2019/05/22,15:57:14.717,38025,47.67955,11.32683
3C65C9,2019/05/22,15:57:16.667,38025,47.68336,11.32533
3C65C9,2019/05/22,15:57:17.202,38025,47.68439,11.32493
3C65C9,2019/05/22,15:57:18.897,38025,47.68779,11.32366
3C65C9,2019/05/22,15:57:21.767,38025,47.69361,11.32134
3C65C9,2019/05/22,15:57:22.677,38025,47.69540,11.32066
3C65C9,2019/05/22,15:57:23.656,38025,47.69742,11.31990
3C65C9,2019/05/22,15:57:24.667,38025,47.69942,11.31909
3C65C9,2019/05/22,15:57:31.337,38025,47.71289,11.31386
3C65C9,2019/05/22,15:57:35.557,38025,47.72135,11.31064
3C65C9,2019/05/22,15:57:36.527,38025,47.72337,11.30988
3C65C9,2019/05/22,15:57:37.647,38025,47.72559,11.30902
3C65C9,2019/05/22,15:57:38.678,38025,47.72759,11.30824
3C65C9,2019/05/22,15:57:39.537,38025,47.72922,11.30761
3C65C9,2019/05/22,15:57:40.507,38025,47.73141,11.30676
3C65C9,2019/05/22,15:57:41.507,38025,47.73345,11.30599
3C65C9,2019/05/22,15:57:42.027,38025,47.73445,11.30562
3C65C9,2019/05/22,15:57:44.407,38025,47.73927,11.30373
3C65C9,2019/05/22,15:57:45.332,38025,47.74109,11.30308
3C65C9,2019/05/22,15:57:46.283,38025,47.74309,11.30226
3C65C9,2019/05/22,15:57:52.132,38025,47.75459,11.29789
3C65C9,2019/05/22,15:57:52.647,38025,47.75578,11.29745
3C65C9,2019/05/22,15:57:55.062,38025,47.76064,11.29559
3C65C9,2019/05/22,15:57:56.952,38025,47.76448,11.29415
3C65C9,2019/05/22,15:57:57.903,38025,47.76627,11.29345
3C65C9,2019/05/22,15:57:58.407,38025,47.76727,11.29305
3C65C9,2019/05/22,15:57:58.842,38025,47.76810,11.29271
3C65C9,2019/05/22,15:57:59.372,38025,47.76952,11.29216
3C65C9,2019/05/22,15:57:59.893,38025,47.77051,11.29183
3C65C9,2019/05/22,15:58:00.933,38050,47.77256,11.29106
3C65C9,2019/05/22,15:58:01.393,38050,47.77335,11.29071
3C65C9,2019/05/22,15:58:01.922,38050,47.77437,11.29031
3C65C9,2019/05/22,15:58:02.447,38050,47.77558,11.28986
3C65C9,2019/05/22,15:58:02.903,38050,47.77657,11.28948
3C65C9,2019/05/22,15:58:03.453,38050,47.77759,11.28909
3C65C9,2019/05/22,15:58:05.032,38025,47.78080,11.28782
3C65C9,2019/05/22,15:58:06.022,38050,47.78261,11.28715
3C65C9,2019/05/22,15:58:06.487,38050,47.78382,11.28669
3C65C9,2019/05/22,15:58:08.487,38025,47.78764,11.28522
3C65C9,2019/05/22,15:58:08.932,38050,47.78867,11.28479
3C65C9,2019/05/22,15:58:09.962,38050,47.79071,11.28406
3C65C9,2019/05/22,15:58:10.487,38050,47.79169,11.28366
3C65C9,2019/05/22,15:58:11.022,38050,47.79290,11.28317
3C65C9,2019/05/22,15:58:12.072,38050,47.79490,11.28240
3C65C9,2019/05/22,15:58:13.232,38050,47.79735,11.28145
3C65C9,2019/05/22,15:58:13.713,38050,47.79835,11.28106
3C65C9,2019/05/22,15:58:14.182,38050,47.79919,11.28078
3C65C9,2019/05/22,15:58:15.202,38050,47.80119,11.28000
3C65C9,2019/05/22,15:58:15.732,38050,47.80220,11.27959
3C65C9,2019/05/22,15:58:16.212,38050,47.80319,11.27923
3C65C9,2019/05/22,15:58:18.244,38050,47.80743,11.27761
3C65C9,2019/05/22,15:58:19.102,38050,47.80906,11.27697
3C65C9,2019/05/22,15:58:20.193,38050,47.81149,11.27602
3C65C9,2019/05/22,15:58:22.727,38050,47.81635,11.27417
3C65C9,2019/05/22,15:58:23.244,38050,47.81734,11.27380
3C65C9,2019/05/22,15:58:24.172,38050,47.81937,11.27300
3C65C9,2019/05/22,15:58:25.172,38050,47.82138,11.27225
3C65C9,2019/05/22,15:58:26.727,38050,47.82442,11.27106
3C65C9,2019/05/22,15:58:28.033,38050,47.82724,11.26998
3C65C9,2019/05/22,15:58:29.112,38050,47.82925,11.26916
3C65C9,2019/05/22,15:58:30.102,38050,47.83127,11.26840
3C65C9,2019/05/22,15:58:31.043,38050,47.83331,11.26761
3C65C9,2019/05/22,15:58:31.852,38050,47.83489,11.26704
3C65C9,2019/05/22,15:58:32.773,38050,47.83672,11.26634
3C65C9,2019/05/22,15:58:33.763,38050,47.83876,11.26556
3C65C9,2019/05/22,15:58:34.167,38050,47.83955,11.26521
3C65C9,2019/05/22,15:58:34.623,38050,47.84056,11.26483
3C65C9,2019/05/22,15:58:35.632,38050,47.84258,11.26408
3C65C9,2019/05/22,15:58:36.712,38050,47.84482,11.26318
3C65C9,2019/05/22,15:58:37.622,38050,47.84662,11.26254
3C65C9,2019/05/22,15:58:38.643,38050,47.84862,11.26176
3C65C9,2019/05/22,15:58:41.683,38050,47.85471,11.25941
3C65C9,2019/05/22,15:58:43.833,38050,47.85915,11.25768
3C65C9,2019/05/22,15:58:44.713,38050,47.86077,11.25704
3C65C9,2019/05/22,15:58:46.802,38050,47.86501,11.25542
3C65C9,2019/05/22,15:58:57.122,38050,47.88602,11.24732
3C65C9,2019/05/22,15:58:58.993,38050,47.88986,11.24588
3C65C9,2019/05/22,15:59:00.032,38050,47.89188,11.24506
3C65C9,2019/05/22,15:59:03.407,38050,47.89856,11.24252
3C65C9,2019/05/22,15:59:03.893,38050,47.89955,11.24211
3C65C9,2019/05/22,15:59:04.393,38050,47.90057,11.24169
3C65C9,2019/05/22,15:59:04.802,38050,47.90140,11.24142
3C65C9,2019/05/22,15:59:05.328,38050,47.90263,11.24092
3C65C9,2019/05/22,15:59:06.333,38050,47.90463,11.24014
3C65C9,2019/05/22,15:59:07.672,38050,47.90726,11.23908
3C65C9,2019/05/22,15:59:08.662,38050,47.90927,11.23833
3C65C9,2019/05/22,15:59:09.682,38050,47.91151,11.23743
3C65C9,2019/05/22,15:59:10.693,38050,47.91333,11.23676
3C65C9,2019/05/22,15:59:11.772,38050,47.91554,11.23592
3C65C9,2019/05/22,15:59:14.594,38050,47.92120,11.23366
3C65C9,2019/05/22,15:59:15.168,38050,47.92241,11.23324
3C65C9,2019/05/22,15:59:15.713,38050,47.92365,11.23277
3C65C9,2019/05/22,15:59:16.663,38050,47.92544,11.23204
3C65C9,2019/05/22,15:59:17.168,38050,47.92648,11.23167
3C65C9,2019/05/22,15:59:18.652,38050,47.92950,11.23043
3C65C9,2019/05/22,15:59:20.153,38050,47.93256,11.22929
3C65C9,2019/05/22,15:59:20.563,38050,47.93335,11.22894
3C65C9,2019/05/22,15:59:21.663,38050,47.93578,11.22803
3C65C9,2019/05/22,15:59:24.622,38050,47.94145,11.22583
3C65C9,2019/05/22,15:59:27.612,38050,47.94750,11.22345
3C65C9,2019/05/22,15:59:28.602,38050,47.94974,11.22260
3C65C9,2019/05/22,15:59:30.552,38050,47.95358,11.22116
3C65C9,2019/05/22,15:59:31.088,38050,47.95458,11.22070
3C65C9,2019/05/22,15:59:32.503,38050,47.95765,11.21958
3C65C9,2019/05/22,15:59:33.483,38025,47.95944,11.21883
3C65C9,2019/05/22,15:59:36.323,38050,47.96530,11.21663
3C65C9,2019/05/22,15:59:37.303,38025,47.96715,11.21591
3C65C9,2019/05/22,15:59:43.293,38025,47.97948,11.21113
3C65C9,2019/05/22,15:59:44.245,38025,47.98132,11.21045
3C65C9,2019/05/22,15:59:45.223,38025,47.98334,11.20969
3C65C9,2019/05/22,16:00:07.173,38025,48.02766,11.19253
3C65C9,2019/05/22,16:00:10.193,38025,48.03374,11.19012
3C65C9,2019/05/22,16:00:14.093,38025,48.04179,11.18697
3C65C9,2019/05/22,16:00:16.123,38000,48.04563,11.18549
3C65C9,2019/05/22,16:00:18.313,37975,48.05029,11.18366
3C65C9,2019/05/22,16:00:19.313,37950,48.05232,11.18285
3C65C9,2019/05/22,16:00:20.223,37950,48.05415,11.18211
3C65C9,2019/05/22,16:00:21.203,37925,48.05598,11.18140
3C65C9,2019/05/22,16:00:22.293,37900,48.05820,11.18049
3C65C9,2019/05/22,16:00:25.223,37850,48.06427,11.17811
3C65C9,2019/05/22,16:00:50.233,37425,48.11453,11.15833
3C65C9,2019/05/22,16:00:54.253,37375,48.12254,11.15521
3C65C9,2019/05/22,16:00:55.133,37350,48.12433,11.15449
3C65C9,2019/05/22,16:00:56.688,37325,48.12733,11.15331
3C65C9,2019/05/22,16:00:58.113,37300,48.13036,11.15211
3C65C9,2019/05/22,16:00:58.528,37300,48.13115,11.15183
3C65C9,2019/05/22,16:00:59.473,37275,48.13293,11.15112
3C65C9,2019/05/22,16:01:00.883,37275,48.13591,11.14996
3C65C9,2019/05/22,16:01:01.894,37250,48.13792,11.14913
3C65C9,2019/05/22,16:01:02.893,37225,48.13972,11.14845
3C65C9,2019/05/22,16:01:04.583,37200,48.14333,11.14707
3C65C9,2019/05/22,16:01:07.233,37150,48.14851,11.14507
3C65C9,2019/05/22,16:01:07.663,37150,48.14931,11.14471
3C65C9,2019/05/22,16:01:08.128,37150,48.15028,11.14433
3C65C9,2019/05/22,16:01:08.603,37125,48.15106,11.14405
3C65C9,2019/05/22,16:01:09.453,37125,48.15289,11.14336
3C65C9,2019/05/22,16:01:09.888,37100,48.15387,11.14295
3C65C9,2019/05/22,16:01:11.323,37075,48.15646,11.14199
3C65C9,2019/05/22,16:01:13.353,37050,48.16063,11.14035
3C65C9,2019/05/22,16:01:15.463,37025,48.16499,11.13869
3C65C9,2019/05/22,16:01:20.463,36925,48.17472,11.13493
3C65C9,2019/05/22,16:01:21.353,36925,48.17651,11.13422
3C65C9,2019/05/22,16:01:22.313,36900,48.17849,11.13341
3C65C9,2019/05/22,16:01:25.133,36850,48.18384,11.13133
3C65C9,2019/05/22,16:01:26.053,36825,48.18580,11.13052
3C65C9,2019/05/22,16:01:27.044,36825,48.18780,11.12980
3C65C9,2019/05/22,16:01:30.393,36750,48.19437,11.12720
3C65C9,2019/05/22,16:01:30.863,36750,48.19537,11.12683
3C65C9,2019/05/22,16:01:31.763,36725,48.19716,11.12611
3C65C9,2019/05/22,16:01:32.693,36725,48.19913,11.12535
3C65C9,2019/05/22,16:01:34.523,36700,48.20251,11.12402
3C65C9,2019/05/22,16:01:35.503,36675,48.20475,11.12315
3C65C9,2019/05/22,16:01:46.744,36475,48.22714,11.11429
3C65C9,2019/05/22,16:01:49.653,36425,48.23300,11.11197
3C65C9,2019/05/22,16:01:53.593,36350,48.24106,11.10880
3C65C9,2019/05/22,16:01:54.583,36325,48.24288,11.10805
3C65C9,2019/05/22,16:01:55.684,36300,48.24513,11.10718
3C65C9,2019/05/22,16:01:59.423,36250,48.25259,11.10422
3C65C9,2019/05/22,16:02:06.563,36100,48.26724,11.09845
3C65C9,2019/05/22,16:02:08.633,36050,48.27155,11.09675
3C65C9,2019/05/22,16:02:09.594,36050,48.27337,11.09605
3C65C9,2019/05/22,16:02:15.503,35950,48.28537,11.09126
3C65C9,2019/05/22,16:02:18.344,35875,48.29128,11.08894
3C65C9,2019/05/22,16:02:21.374,35825,48.29743,11.08651
3C65C9,2019/05/22,16:02:22.203,35800,48.29906,11.08586
3C65C9,2019/05/22,16:02:23.264,35800,48.30130,11.08492
3C65C9,2019/05/22,16:02:24.274,35775,48.30335,11.08412
3C65C9,2019/05/22,16:02:27.285,35725,48.30945,11.08168
3C65C9,2019/05/22,16:02:29.134,35675,48.31334,11.08020
3C65C9,2019/05/22,16:02:32.153,35625,48.31945,11.07776
3C65C9,2019/05/22,16:02:33.984,35600,48.32313,11.07631
3C65C9,2019/05/22,16:02:38.084,35525,48.33146,11.07306
3C65C9,2019/05/22,16:02:39.023,35500,48.33353,11.07232
3C65C9,2019/05/22,16:02:40.194,35475,48.33575,11.07140
3C65C9,2019/05/22,16:02:42.263,35450,48.33998,11.06974
3C65C9,2019/05/22,16:02:43.209,35425,48.34181,11.06901
3C65C9,2019/05/22,16:02:45.179,35400,48.34590,11.06742
3C65C9,2019/05/22,16:02:50.228,35300,48.35618,11.06338
3C65C9,2019/05/22,16:02:52.218,35275,48.36021,11.06175
3C65C9,2019/05/22,16:02:57.198,35200,48.37010,11.05788
3C65C9,2019/05/22,16:03:05.268,35050,48.38635,11.05154
3C65C9,2019/05/22,16:03:08.219,35025,48.39235,11.04914
3C65C9,2019/05/22,16:03:11.159,34975,48.39794,11.04697
3C65C9,2019/05/22,16:03:12.039,34950,48.39995,11.04619
3C65C9,2019/05/22,16:03:14.983,34900,48.40572,11.04394
3C65C9,2019/05/22,16:03:16.064,34900,48.40790,11.04307
3C65C9,2019/05/22,16:03:18.924,34825,48.41368,11.04075
3C65C9,2019/05/22,16:03:20.918,34800,48.41743,11.03929
3C65C9,2019/05/22,16:03:25.918,34725,48.42759,11.03526
3C65C9,2019/05/22,16:03:28.959,34675,48.43355,11.03288
3C65C9,2019/05/22,16:03:30.019,34650,48.43552,11.03210
3C65C9,2019/05/22,16:03:31.028,34625,48.43771,11.03126
3C65C9,2019/05/22,16:03:32.028,34600,48.43973,11.03041
3C65C9,2019/05/22,16:03:33.019,34600,48.44151,11.02970
3C65C9,2019/05/22,16:03:39.188,34475,48.45390,11.02478
3C65C9,2019/05/22,16:03:40.268,34475,48.45613,11.02391
3C65C9,2019/05/22,16:03:43.448,34400,48.46257,11.02133
3C65C9,2019/05/22,16:03:55.709,34175,48.48729,11.01154
3C65C9,2019/05/22,16:03:59.889,34100,48.49584,11.00823
3C65C9,2019/05/22,16:04:00.928,34075,48.49807,11.00729
3C65C9,2019/05/22,16:04:01.918,34050,48.50012,11.00649
3C65C9,2019/05/22,16:04:32.609,33500,48.56264,10.98175
3C65C9,2019/05/22,16:04:33.519,33475,48.56446,10.98098
3C65C9,2019/05/22,16:04:37.619,33425,48.57257,10.97774
3C65C9,2019/05/22,16:04:47.850,33250,48.59355,10.96941
3C65CA,2019/05/22,11:23:09.188,38000,46.94970,11.36972
3C65CA,2019/05/22,11:23:12.353,38000,46.95648,11.36941
3C65CA,2019/05/22,11:23:15.229,38000,46.96262,11.36913
3C65CA,2019/05/22,11:23:49.218,37975,47.03447,11.36613
3C65CA,2019/05/22,11:23:52.353,37975,47.04104,11.36585
3C65CA,2019/05/22,11:23:54.154,37975,47.04481,11.36564
3C65CA,2019/05/22,11:24:08.844,37975,47.07581,11.36437
3C65CA,2019/05/22,11:24:11.125,37975,47.08065,11.36416
3C65CA,2019/05/22,11:24:12.544,37975,47.08363,11.36409
3C65CA,2019/05/22,11:25:27.725,38000,47.24121,11.35712
3C65CA,2019/05/22,11:25:34.445,38000,47.25546,11.35648
3C65CA,2019/05/22,11:25:35.320,38000,47.25732,11.35643
3C65CA,2019/05/22,11:25:36.384,38000,47.25938,11.35629
3C65CA,2019/05/22,11:25:37.735,38000,47.26235,11.35620
3C65CA,2019/05/22,11:25:41.160,38000,47.26941,11.35588
3C65CA,2019/05/22,11:25:42.565,38000,47.27234,11.35574
3C65CA,2019/05/22,11:25:45.615,38000,47.27859,11.35543
3C65CA,2019/05/22,11:25:46.545,38000,47.28067,11.35533
3C65CA,2019/05/22,11:25:52.800,38000,47.29358,11.35479
3C65CA,2019/05/22,11:25:55.626,38000,47.29944,11.35451
3C65CA,2019/05/22,11:25:57.235,38000,47.30296,11.35437
3C65CA,2019/05/22,11:25:57.725,38000,47.30401,11.35430
3C65CA,2019/05/22,11:25:58.286,38000,47.30507,11.35430
3C65CA,2019/05/22,11:26:01.000,38000,47.31065,11.35403
3C65CA,2019/05/22,11:26:01.495,38000,47.31169,11.35395
3C65CA,2019/05/22,11:26:03.986,38000,47.31690,11.35374
3C65CA,2019/05/22,11:26:04.455,38000,47.31798,11.35368
3C65CA,2019/05/22,11:26:05.476,38000,47.32027,11.35361
3C65CA,2019/05/22,11:26:06.485,38000,47.32212,11.35353
3C65CA,2019/05/22,11:26:07.945,38000,47.32505,11.35345
3C65CA,2019/05/22,11:26:09.456,38000,47.32837,11.35327
3C65CA,2019/05/22,11:26:11.506,38000,47.33276,11.35307
3C65CA,2019/05/22,11:26:12.065,38000,47.33380,11.35303
3C65CA,2019/05/22,11:26:12.655,38000,47.33506,11.35303
3C65CA,2019/05/22,11:26:14.166,38000,47.33818,11.35289
3C65CA,2019/05/22,11:26:16.596,37975,47.34316,11.35268
3C65CA,2019/05/22,11:26:17.415,37975,47.34507,11.35261
3C65CA,2019/05/22,11:26:23.645,37975,47.35796,11.35205
3C65CA,2019/05/22,11:26:24.595,37975,47.35986,11.35197
3C65CA,2019/05/22,11:26:54.931,37950,47.42308,11.34901
3C65CA,2019/05/22,11:27:18.011,37950,47.47132,11.34698
3C65CA,2019/05/22,11:27:20.153,37950,47.47595,11.34682
3C65CA,2019/05/22,11:27:20.681,37950,47.47700,11.34676
3C65CA,2019/05/22,11:27:26.891,37975,47.48999,11.34613
3C65CA,2019/05/22,11:27:27.811,37950,47.49207,11.34606
3C65CA,2019/05/22,11:27:29.867,37950,47.49628,11.34586
3C65CA,2019/05/22,11:27:30.457,37975,47.49753,11.34578
3C65CA,2019/05/22,11:27:32.437,37950,47.50172,11.34558
3C65CA,2019/05/22,11:27:34.576,37950,47.50614,11.34543
3C65CA,2019/05/22,11:27:35.531,37950,47.50823,11.34529
3C65CA,2019/05/22,11:27:36.396,37950,47.51010,11.34521
3C65CA,2019/05/22,11:27:37.377,37950,47.51198,11.34517
3C65CA,2019/05/22,11:27:39.292,37950,47.51620,11.34493
3C65CA,2019/05/22,11:27:40.316,37950,47.51829,11.34486
3C65CA,2019/05/22,11:27:41.211,37950,47.52017,11.34476
3C65CA,2019/05/22,11:27:41.812,37975,47.52122,11.34472
3C65CA,2019/05/22,11:27:42.302,37975,47.52228,11.34469
3C65CA,2019/05/22,11:27:43.296,37950,47.52461,11.34455
3C65CA,2019/05/22,11:27:45.552,37975,47.52924,11.34435
3C65CA,2019/05/22,11:27:46.562,37975,47.53132,11.34430
3C65CA,2019/05/22,11:27:47.057,37950,47.53239,11.34421
3C65CA,2019/05/22,11:27:47.481,37975,47.53322,11.34421
3C65CA,2019/05/22,11:27:47.962,37975,47.53426,11.34416
3C65CA,2019/05/22,11:27:48.512,37975,47.53532,11.34414
3C65CA,2019/05/22,11:27:50.021,37975,47.53868,11.34395
3C65CA,2019/05/22,11:27:50.897,37950,47.54036,11.34388
3C65CA,2019/05/22,11:27:54.617,37950,47.54818,11.34360
3C65CA,2019/05/22,11:27:56.071,37975,47.55134,11.34345
3C65CA,2019/05/22,11:27:57.132,37975,47.55363,11.34332
3C65CA,2019/05/22,11:28:01.582,37975,47.56312,11.34296
3C65CA,2019/05/22,11:28:10.442,37975,47.58170,11.34222
3C65CA,2019/05/22,11:28:11.442,37975,47.58385,11.34215
3C65CA,2019/05/22,11:28:13.057,37975,47.58700,11.34198
3C65CA,2019/05/22,11:28:13.571,37950,47.58829,11.34194
3C65CA,2019/05/22,11:28:14.622,37950,47.59059,11.34183
3C65CA,2019/05/22,11:28:15.177,37950,47.59167,11.34180
3C65CA,2019/05/22,11:28:18.182,37975,47.59799,11.34155
3C65CA,2019/05/22,11:28:18.762,37975,47.59929,11.34148
3C65CA,2019/05/22,11:28:21.218,37975,47.60435,11.34132
3C65CA,2019/05/22,11:28:29.892,37950,47.62285,11.34043
3C65CA,2019/05/22,11:28:33.752,37950,47.63113,11.33972
3C65CA,2019/05/22,11:28:36.792,37975,47.63746,11.33902
3C65CA,2019/05/22,11:28:37.337,37950,47.63873,11.33885
3C65CA,2019/05/22,11:28:38.342,37975,47.64088,11.33858
3C65CA,2019/05/22,11:28:38.862,37950,47.64193,11.33845
3C65CA,2019/05/22,11:28:39.297,37975,47.64277,11.33831
3C65CA,2019/05/22,11:28:40.692,37975,47.64598,11.33782
3C65CA,2019/05/22,11:28:41.632,37975,47.64789,11.33748
3C65CA,2019/05/22,11:28:42.562,37975,47.64975,11.33719
3C65CA,2019/05/22,11:28:43.058,37975,47.65082,11.33700
3C65CA,2019/05/22,11:28:43.522,37975,47.65187,11.33679
3C65CA,2019/05/22,11:28:44.002,37975,47.65297,11.33662
3C65CA,2019/05/22,11:28:45.017,37975,47.65485,11.33624
3C65CA,2019/05/22,11:28:45.613,37975,47.65613,11.33597
3C65CA,2019/05/22,11:28:46.183,37975,47.65736,11.33569
3C65CA,2019/05/22,11:28:49.097,37975,47.66350,11.33439
3C65CA,2019/05/22,11:28:49.632,37975,47.66474,11.33409
3C65CA,2019/05/22,11:28:50.722,37975,47.66707,11.33350
3C65CA,2019/05/22,11:28:51.178,38000,47.66794,11.33329
3C65CA,2019/05/22,11:28:51.602,37975,47.66876,11.33308
3C65CA,2019/05/22,11:28:52.552,38000,47.67084,11.33254
3C65CA,2019/05/22,11:28:53.138,38000,47.67210,11.33219
3C65CA,2019/05/22,11:28:53.693,38000,47.67316,11.33192
3C65CA,2019/05/22,11:28:55.258,38000,47.67673,11.33089
3C65CA,2019/05/22,11:28:56.732,38000,47.67966,11.33006
3C65CA,2019/05/22,11:28:57.297,38000,47.68071,11.32979
3C65CA,2019/05/22,11:28:57.753,38000,47.68176,11.32944
3C65CA,2019/05/22,11:28:59.842,38000,47.68616,11.32807
3C65CA,2019/05/22,11:29:00.403,38000,47.68718,11.32768
3C65CA,2019/05/22,11:29:01.417,38000,47.68951,11.32690
3C65CA,2019/05/22,11:29:01.892,38000,47.69055,11.32656
3C65CA,2019/05/22,11:29:02.302,38000,47.69138,11.32629
3C65CA,2019/05/22,11:29:02.823,38000,47.69240,11.32592
3C65CA,2019/05/22,11:29:03.338,38000,47.69344,11.32553
3C65CA,2019/05/22,11:29:04.322,38000,47.69533,11.32493
3C65CA,2019/05/22,11:29:05.337,38000,47.69761,11.32402
3C65CA,2019/05/22,11:29:05.913,38000,47.69887,11.32359
3C65CA,2019/05/22,11:29:06.503,38000,47.70008,11.32310
3C65CA,2019/05/22,11:29:07.042,38025,47.70113,11.32272
3C65CA,2019/05/22,11:29:07.618,38000,47.70217,11.32233
3C65CA,2019/05/22,11:29:11.183,38000,47.70964,11.31942
3C65CA,2019/05/22,11:29:11.738,38025,47.71069,11.31902
3C65CA,2019/05/22,11:29:15.937,38000,47.71957,11.31557
3C65CA,2019/05/22,11:29:17.978,38025,47.72372,11.31402
3C65CA,2019/05/22,11:29:20.922,38025,47.72997,11.31159
3C65CA,2019/05/22,11:29:21.492,38025,47.73099,11.31113
3C65CA,2019/05/22,11:29:21.897,38025,47.73182,11.31085
3C65CA,2019/05/22,11:29:24.643,38025,47.73766,11.30857
3C65CA,2019/05/22,11:29:25.713,38025,47.73994,11.30768
3C65CA,2019/05/22,11:29:28.098,38025,47.74472,11.30585
3C65CA,2019/05/22,11:29:29.653,38025,47.74805,11.30459
3C65CA,2019/05/22,11:29:33.473,38025,47.75594,11.30155
3C65CA,2019/05/22,11:29:33.979,38025,47.75697,11.30116
3C65CA,2019/05/22,11:29:34.493,38025,47.75822,11.30064
3C65CA,2019/05/22,11:29:36.058,38025,47.76137,11.29944
3C65CA,2019/05/22,11:29:37.083,38025,47.76366,11.29855
3C65CA,2019/05/22,11:29:37.979,38025,47.76530,11.29793
3C65CA,2019/05/22,11:29:38.823,38025,47.76695,11.29731
3C65CA,2019/05/22,11:29:39.243,38025,47.76782,11.29697
3C65CA,2019/05/22,11:29:39.779,38025,47.76906,11.29649
3C65CA,2019/05/22,11:29:41.073,38025,47.77176,11.29546
3C65CA,2019/05/22,11:29:41.498,38025,47.77258,11.29518
3C65CA,2019/05/22,11:29:42.053,38025,47.77386,11.29470
3C65CA,2019/05/22,11:29:42.542,38025,47.77487,11.29429
3C65CA,2019/05/22,11:29:42.943,38025,47.77574,11.29395
3C65CA,2019/05/22,11:29:43.498,38025,47.77698,11.29346
3C65CA,2019/05/22,11:29:44.563,38025,47.77904,11.29264
3C65CA,2019/05/22,11:29:45.013,38025,47.77991,11.29237
3C65CA,2019/05/22,11:29:46.423,38025,47.78302,11.29113
3C65CA,2019/05/22,11:29:46.963,38025,47.78406,11.29071
3C65CA,2019/05/22,11:29:47.418,38025,47.78508,11.29031
3C65CA,2019/05/22,11:29:48.443,38025,47.78699,11.28958
3C65CA,2019/05/22,11:29:48.953,38025,47.78801,11.28921
3C65CA,2019/05/22,11:29:49.418,38025,47.78927,11.28873
3C65CA,2019/05/22,11:29:49.933,38025,47.79030,11.28831
3C65CA,2019/05/22,11:29:50.464,38025,47.79132,11.28789
3C65CA,2019/05/22,11:29:50.943,38025,47.79240,11.28749
3C65CA,2019/05/22,11:29:52.063,38025,47.79469,11.28660
3C65CA,2019/05/22,11:29:52.483,38025,47.79569,11.28620
3C65CA,2019/05/22,11:29:52.933,38025,47.79653,11.28585
3C65CA,2019/05/22,11:29:53.753,38025,47.79821,11.28521
3C65CA,2019/05/22,11:29:54.683,38025,47.80028,11.28440
3C65CA,2019/05/22,11:29:58.263,38025,47.80756,11.28152
3C65CA,2019/05/22,11:29:59.663,38025,47.81049,11.28042
3C65CA,2019/05/22,11:30:00.164,38050,47.81152,11.28000
3C65CA,2019/05/22,11:30:01.139,38050,47.81360,11.27918
3C65CA,2019/05/22,11:30:01.633,38025,47.81464,11.27873
3C65CA,2019/05/22,11:30:02.143,38050,47.81570,11.27836
3C65CA,2019/05/22,11:30:02.563,38025,47.81653,11.27802
3C65CA,2019/05/22,11:30:03.019,38050,47.81735,11.27767
3C65CA,2019/05/22,11:30:04.898,38050,47.82133,11.27616
3C65CA,2019/05/22,11:30:05.943,38050,47.82339,11.27534
3C65CA,2019/05/22,11:30:06.423,38050,47.82465,11.27486
3C65CA,2019/05/22,11:30:06.938,38050,47.82568,11.27444
3C65CA,2019/05/22,11:30:07.503,38050,47.82674,11.27401
3C65CA,2019/05/22,11:30:08.574,38050,47.82903,11.27314
3C65CA,2019/05/22,11:30:10.103,38050,47.83238,11.27183
3C65CA,2019/05/22,11:30:10.683,38050,47.83342,11.27142
3C65CA,2019/05/22,11:30:11.220,38050,47.83447,11.27106
3C65CA,2019/05/22,11:30:12.753,38050,47.83777,11.26978
3C65CA,2019/05/22,11:30:14.784,38050,47.84216,11.26806
3C65CA,2019/05/22,11:30:15.338,38050,47.84322,11.26761
3C65CA,2019/05/22,11:30:15.783,38050,47.84402,11.26732
3C65CA,2019/05/22,11:30:20.403,38050,47.85361,11.26360
3C65CA,2019/05/22,11:30:29.734,38050,47.87325,11.25611
3C65CA,2019/05/22,11:30:31.258,38050,47.87637,11.25493
3C65CA,2019/05/22,11:30:31.823,38050,47.87741,11.25453
3C65CA,2019/05/22,11:30:32.243,38050,47.87846,11.25408
3C65CA,2019/05/22,11:30:33.259,38050,47.88034,11.25336
3C65CA,2019/05/22,11:30:33.714,38050,47.88158,11.25289
3C65CA,2019/05/22,11:30:34.183,38050,47.88242,11.25261
3C65CA,2019/05/22,11:30:34.643,38050,47.88345,11.25220
3C65CA,2019/05/22,11:30:36.124,38050,47.88638,11.25110
3C65CA,2019/05/22,11:30:36.633,38050,47.88764,11.25063
3C65CA,2019/05/22,11:30:37.614,38050,47.88973,11.24979
3C65CA,2019/05/22,11:30:38.424,38050,47.89119,11.24924
3C65CA,2019/05/22,11:30:38.939,38050,47.89224,11.24887
3C65CA,2019/05/22,11:30:39.463,38050,47.89348,11.24835
3C65CA,2019/05/22,11:30:40.043,38050,47.89471,11.24787
3C65CA,2019/05/22,11:30:42.524,38050,47.89993,11.24588
3C65CA,2019/05/22,11:30:43.564,38050,47.90204,11.24512
3C65CA,2019/05/22,11:30:44.043,38050,47.90304,11.24472
3C65CA,2019/05/22,11:30:44.593,38050,47.90410,11.24430
3C65CA,2019/05/22,11:30:46.064,38050,47.90721,11.24306
3C65CA,2019/05/22,11:30:46.504,38050,47.90826,11.24268
3C65CA,2019/05/22,11:30:47.423,38050,47.90993,11.24204
3C65CA,2019/05/22,11:30:48.374,38050,47.91221,11.24113
3C65CA,2019/05/22,11:30:48.780,38050,47.91305,11.24084
3C65CA,2019/05/22,11:30:49.784,38050,47.91495,11.24011
3C65CA,2019/05/22,11:30:50.779,38050,47.91701,11.23929
3C65CA,2019/05/22,11:30:51.204,38050,47.91783,11.23901
3C65CA,2019/05/22,11:30:52.619,38050,47.92099,11.23778
3C65CA,2019/05/22,11:30:53.174,38050,47.92204,11.23739
3C65CA,2019/05/22,11:30:53.704,38050,47.92305,11.23695
3C65CA,2019/05/22,11:30:54.983,38050,47.92575,11.23592
3C65CA,2019/05/22,11:30:55.444,38050,47.92679,11.23549
3C65CA,2019/05/22,11:30:57.034,38050,47.92992,11.23434
3C65CA,2019/05/22,11:30:58.499,38050,47.93307,11.23311
3C65CA,2019/05/22,11:30:59.044,38050,47.93431,11.23263
3C65CA,2019/05/22,11:31:04.299,38050,47.94536,11.22831
3C65CA,2019/05/22,11:31:08.974,38050,47.95491,11.22459
3C65CA,2019/05/22,11:31:09.504,38050,47.95616,11.22408
3C65CA,2019/05/22,11:31:26.945,38050,47.99233,11.20972
3C65CA,2019/05/22,11:31:27.364,38050,47.99317,11.20936
3C65CA,2019/05/22,11:31:29.804,38025,47.99817,11.20743
3C65CA,2019/05/22,11:31:31.754,38025,48.00234,11.20577
3C65CA,2019/05/22,11:31:35.534,38025,48.01025,11.20262
3C65CA,2019/05/22,11:31:35.940,38025,48.01108,11.20235
3C65CA,2019/05/22,11:31:37.364,38025,48.01398,11.20120
3C65CA,2019/05/22,11:31:38.485,38025,48.01625,11.20029
3C65CA,2019/05/22,11:31:39.394,38025,48.01835,11.19943
3C65CA,2019/05/22,11:31:43.954,38025,48.02771,11.19577
3C65CA,2019/05/22,11:31:45.045,38025,48.02998,11.19486
3C65CA,2019/05/22,11:31:45.540,38025,48.03081,11.19459
3C65CA,2019/05/22,11:31:47.659,38025,48.03539,11.19274
3C65CA,2019/05/22,11:31:48.095,38025,48.03623,11.19246
3C65CA,2019/05/22,11:31:48.664,38025,48.03749,11.19197
3C65CA,2019/05/22,11:31:49.104,38025,48.03828,11.19162
3C65CA,2019/05/22,11:31:50.145,38025,48.04056,11.19070
3C65CA,2019/05/22,11:31:50.685,38025,48.04161,11.19033
3C65CA,2019/05/22,11:31:51.740,38025,48.04391,11.18943
3C65CA,2019/05/22,11:31:52.235,38025,48.04475,11.18908
3C65CA,2019/05/22,11:31:52.744,38025,48.04601,11.18861
3C65CA,2019/05/22,11:31:54.805,38025,48.05013,11.18697
3C65CA,2019/05/22,11:31:56.414,38025,48.05365,11.18559
3C65CA,2019/05/22,11:31:56.864,38025,48.05452,11.18525
3C65CA,2019/05/22,11:31:57.345,38025,48.05555,11.18486
3C65CA,2019/05/22,11:31:57.899,38025,48.05658,11.18443
3C65CA,2019/05/22,11:31:58.425,38025,48.05760,11.18401
3C65CA,2019/05/22,11:32:00.395,38025,48.06197,11.18225
3C65CA,2019/05/22,11:32:00.865,38025,48.06281,11.18197
3C65CA,2019/05/22,11:32:01.365,38025,48.06386,11.18154
3C65CA,2019/05/22,11:32:02.284,38025,48.06570,11.18077
3C65CA,2019/05/22,11:32:15.455,38025,48.09311,11.16994
3C65CA,2019/05/22,11:32:16.555,38025,48.09540,11.16901
3C65CA,2019/05/22,11:32:28.975,38025,48.12109,11.15880
3C65CA,2019/05/22,11:32:30.065,38025,48.12341,11.15792
3C65CA,2019/05/22,11:32:31.685,38025,48.12673,11.15662
3C65CA,2019/05/22,11:32:32.255,38025,48.12794,11.15612
3C65CA,2019/05/22,11:32:32.820,38025,48.12900,11.15572
3C65CA,2019/05/22,11:32:34.860,38025,48.13335,11.15394
3C65CA,2019/05/22,11:32:36.395,38025,48.13664,11.15267
3C65CA,2019/05/22,11:32:37.865,38025,48.13958,11.15155
3C65CA,2019/05/22,11:32:38.820,38025,48.14140,11.15078
3C65CA,2019/05/22,11:32:39.926,38025,48.14391,11.14978
3C65CA,2019/05/22,11:32:40.941,38025,48.14600,11.14901
3C65CA,2019/05/22,11:32:41.905,38025,48.14786,11.14824
3C65CA,2019/05/22,11:32:42.406,38025,48.14907,11.14774
3C65CA,2019/05/22,11:32:43.366,38025,48.15097,11.14700
3C65CA,2019/05/22,11:32:43.845,38025,48.15201,11.14662
3C65CA,2019/05/22,11:32:44.355,38025,48.15326,11.14611
3C65CA,2019/05/22,11:32:44.941,38025,48.15429,11.14570
3C65CA,2019/05/22,11:32:45.415,38025,48.15532,11.14536
3C65CA,2019/05/22,11:32:46.425,38025,48.15738,11.14453
3C65CA,2019/05/22,11:32:48.005,38025,48.16048,11.14332
3C65CA,2019/05/22,11:32:48.981,38025,48.16255,11.14246
3C65CA,2019/05/22,11:32:50.565,38025,48.16589,11.14119
3C65CA,2019/05/22,11:32:51.845,38025,48.16859,11.14014
3C65CA,2019/05/22,11:32:52.395,38025,48.16960,11.13978
3C65CA,2019/05/22,11:32:52.940,38025,48.17086,11.13927
3C65CA,2019/05/22,11:32:53.985,38000,48.17295,11.13847
3C65CA,2019/05/22,11:32:55.266,38025,48.17565,11.13739
3C65CA,2019/05/22,11:32:56.215,38025,48.17752,11.13669
3C65CA,2019/05/22,11:32:57.826,38025,48.18105,11.13528
3C65CA,2019/05/22,11:33:00.036,38025,48.18538,11.13363
3C65CA,2019/05/22,11:33:02.500,38000,48.19055,11.13161
3C65CA,2019/05/22,11:33:02.905,38000,48.19139,11.13125
3C65CA,2019/05/22,11:33:04.421,38000,48.19469,11.13000
3C65CA,2019/05/22,11:33:06.686,38000,48.19926,11.12821
3C65CA,2019/05/22,11:33:07.246,38000,48.20051,11.12770
3C65CA,2019/05/22,11:33:17.631,38000,48.22183,11.11932
3C65CA,2019/05/22,11:33:19.540,38000,48.22595,11.11767
3C65CA,2019/05/22,11:33:30.856,38000,48.24935,11.10833
3C65CA,2019/05/22,11:33:32.666,38000,48.25307,11.10689
3C65CA,2019/05/22,11:33:34.635,38000,48.25717,11.10521
3C65CA,2019/05/22,11:33:38.496,38000,48.26503,11.10212
3C65CA,2019/05/22,11:33:39.646,38000,48.26733,11.10119
3C65CA,2019/05/22,11:33:40.585,38000,48.26941,11.10038
3C65CA,2019/05/22,11:33:42.636,38000,48.27351,11.09872
3C65CA,2019/05/22,11:33:43.586,38000,48.27579,11.09778
3C65CA,2019/05/22,11:33:49.796,37975,48.28840,11.09279
3C65CA,2019/05/22,11:33:50.233,37975,48.28924,11.09243
3C65CA,2019/05/22,11:33:51.666,37975,48.29231,11.09120
3C65CA,2019/05/22,11:33:52.071,37950,48.29315,11.09092
3C65CA,2019/05/22,11:33:53.736,37950,48.29669,11.08947
3C65CA,2019/05/22,11:33:55.136,37925,48.29958,11.08831
3C65CA,2019/05/22,11:34:00.111,37875,48.30991,11.08419
3C65CA,2019/05/22,11:34:02.032,37850,48.31382,11.08268
3C65CA,2019/05/22,11:34:04.426,37825,48.31879,11.08070
3C65CA,2019/05/22,11:34:04.877,37800,48.31978,11.08029
3C65CA,2019/05/22,11:34:06.856,37775,48.32373,11.07873
3C65CA,2019/05/22,11:34:07.951,37775,48.32597,11.07781
3C65CA,2019/05/22,11:34:13.951,37700,48.33815,11.07302
3C65CA,2019/05/22,11:34:14.857,37675,48.34017,11.07219
3C65CA,2019/05/22,11:34:15.346,37675,48.34122,11.07175
3C65CA,2019/05/22,11:34:15.791,37675,48.34204,11.07147
3C65CA,2019/05/22,11:34:16.717,37675,48.34389,11.07075
3C65CA,2019/05/22,11:34:17.751,37650,48.34613,11.06981
3C65CA,2019/05/22,11:34:18.257,37650,48.34717,11.06943
3C65CA,2019/05/22,11:34:19.871,37625,48.35046,11.06809
3C65CA,2019/05/22,11:34:20.386,37625,48.35171,11.06764
3C65CA,2019/05/22,11:34:20.916,37625,48.35271,11.06725
3C65CA,2019/05/22,11:34:23.227,37575,48.35747,11.06535
3C65CA,2019/05/22,11:34:23.752,37575,48.35846,11.06497
3C65CA,2019/05/22,11:34:25.217,37550,48.36135,11.06381
3C65CA,2019/05/22,11:34:26.217,37550,48.36359,11.06294
3C65CA,2019/05/22,11:34:26.736,37550,48.36461,11.06253
3C65CA,2019/05/22,11:34:27.206,37550,48.36543,11.06218
3C65CA,2019/05/22,11:34:28.306,37525,48.36791,11.06121
3C65CA,2019/05/22,11:34:29.671,37500,48.37056,11.06020
3C65CA,2019/05/22,11:34:30.197,37500,48.37159,11.05976
3C65CA,2019/05/22,11:34:31.792,37475,48.37508,11.05839
3C65CA,2019/05/22,11:34:32.327,37475,48.37610,11.05802
3C65CA,2019/05/22,11:34:32.836,37475,48.37713,11.05759
3C65CA,2019/05/22,11:34:35.407,37450,48.38246,11.05556
3C65CA,2019/05/22,11:34:35.872,37425,48.38329,11.05520
3C65CA,2019/05/22,11:34:37.401,37425,48.38640,11.05398
3C65CA,2019/05/22,11:34:42.582,37375,48.39706,11.04986
3C65CA,2019/05/22,11:34:44.712,37325,48.40160,11.04809
3C65CA,2019/05/22,11:34:45.722,37325,48.40366,11.04732
3C65CA,2019/05/22,11:34:51.612,37250,48.41560,11.04260
3C65CA,2019/05/22,11:34:53.997,37225,48.42078,11.04056
3C65CA,2019/05/22,11:34:56.572,37175,48.42590,11.03851
3C65CA,2019/05/22,11:35:00.392,37125,48.43374,11.03541
3C65CA,2019/05/22,11:35:00.802,37125,48.43458,11.03512
3C65CA,2019/05/22,11:35:03.113,37100,48.43954,11.03309
3C65CA,2019/05/22,11:35:04.252,37075,48.44179,11.03222
3C65CA,2019/05/22,11:35:22.867,36850,48.48038,11.01669
3C65CA,2019/05/22,11:35:27.717,36775,48.49054,11.01267
3C65CA,2019/05/22,11:36:08.243,36250,48.57491,10.97865
3C65CA,2019/05/22,11:36:15.068,36175,48.58919,10.97295
3C65CA,2019/05/22,11:36:34.868,35600,48.63098,10.95612
3C65CA,2019/05/22,11:36:37.883,35500,48.63731,10.95359
3C65CA,2019/05/22,11:36:41.763,35375,48.64551,10.95019
3C65CA,2019/05/22,11:36:44.649,35275,48.65158,10.94774
3C65CA,2019/05/22,11:36:51.524,35050,48.66594,10.94180
3C65CA,2019/05/22,11:37:28.258,33900,48.74135,10.91175
3C65CA,2019/05/22,18:55:55.636,17350,48.58829,11.08831
3C65CA,2019/05/22,18:55:56.046,17350,48.58778,11.08918
3C65CA,2019/05/22,18:56:00.886,17200,48.58195,11.10014
3C65CA,2019/05/22,18:56:01.337,17200,48.58140,11.10140
3C65CA,2019/05/22,18:56:03.157,17150,48.57936,11.10559
3C65CA,2019/05/22,18:56:03.971,17125,48.57848,11.10753
3C65CA,2019/05/22,18:56:04.857,17100,48.57754,11.10978
3C65CA,2019/05/22,18:56:10.636,16925,48.57200,11.12438
3C65CA,2019/05/22,18:56:13.732,16850,48.56949,11.13255
3C65CA,2019/05/22,18:56:14.597,16825,48.56882,11.13493
3C65CA,2019/05/22,18:56:15.572,16800,48.56818,11.13732
3C65CA,2019/05/22,18:56:16.737,16750,48.56734,11.14057
3C65CA,2019/05/22,18:56:18.796,16700,48.56616,11.14605
3C65CA,2019/05/22,18:56:19.771,16675,48.56561,11.14880
3C65CA,2019/05/22,18:56:24.496,16525,48.56351,11.16225
3C65CA,2019/05/22,18:56:25.491,16500,48.56319,11.16507
3C65CA,2019/05/22,18:56:34.477,16275,48.56115,11.19030
3C65CA,2019/05/22,18:56:39.071,16150,48.56021,11.20338
3C65CA,2019/05/22,18:56:42.302,16050,48.55957,11.21267
3C65CA,2019/05/22,18:56:55.777,15675,48.55678,11.25042
3C65CA,2019/05/22,18:57:06.762,15350,48.55450,11.28072
3C65CA,2019/05/22,18:57:09.322,15275,48.55394,11.28775
3C65CA,2019/05/22,18:57:10.402,15250,48.55376,11.29042
3C65CA,2019/05/22,18:57:11.432,15200,48.55353,11.29345
3C65CA,2019/05/22,18:57:19.193,15000,48.55197,11.31409
3C65CA,2019/05/22,18:57:25.083,14850,48.55082,11.32980
3C65CA,2019/05/22,20:18:17.026,17025,48.69809,11.29669
3C65CA,2019/05/22,20:18:18.787,17100,48.70053,11.29395
3C65CA,2019/05/22,20:18:22.587,17250,48.70605,11.28768
3C65CA,2019/05/22,20:18:25.492,17375,48.71027,11.28289
3C65CA,2019/05/22,20:18:26.546,17400,48.71187,11.28106
3C65CA,2019/05/22,20:18:27.391,17425,48.71319,11.27963
3C65CA,2019/05/22,20:18:31.791,17600,48.71948,11.27248
3C65CA,2019/05/22,20:18:33.851,17675,48.72255,11.26901
3C65CA,2019/05/22,20:18:35.752,17750,48.72520,11.26605
3C65CA,2019/05/22,20:18:40.987,17950,48.73297,11.25718
3C65CA,2019/05/22,20:18:43.752,18050,48.73712,11.25253
3C65CA,2019/05/22,20:18:45.731,18125,48.73993,11.24930
3C65CA,2019/05/22,20:18:47.872,18200,48.74317,11.24566
3C65CA,2019/05/22,20:18:50.052,18300,48.74629,11.24211
3C65CA,2019/05/22,20:18:52.947,18400,48.75076,11.23706
3C65CA,2019/05/22,20:18:53.972,18450,48.75239,11.23518
3C65CA,2019/05/22,20:18:58.132,18600,48.75853,11.22824
3C65CA,2019/05/22,20:19:01.147,18725,48.76286,11.22331
3C65CA,2019/05/22,20:19:04.072,18850,48.76733,11.21820
3C65CA,2019/05/22,20:19:06.292,18925,48.77078,11.21429
3C65CA,2019/05/22,20:19:10.132,19075,48.77650,11.20782
3C65CA,2019/05/22,20:19:17.812,19375,48.78799,11.19479
3C65CA,2019/05/23,14:20:56.767,38025,46.94865,11.46238
3C65CA,2019/05/23,14:21:01.512,38025,46.95822,11.46128
3C65CA,2019/05/23,14:21:11.452,38025,46.97791,11.45908
3C65CA,2019/05/23,14:21:14.567,38025,46.98429,11.45832
3C65CA,2019/05/23,14:21:15.612,38025,46.98629,11.45811
3C65CA,2019/05/23,14:21:22.647,38025,47.00021,11.45656
3C65CA,2019/05/23,14:23:02.768,38000,47.19801,11.43437
3C65CA,2019/05/23,14:23:40.233,37975,47.27180,11.42613
3C65CA,2019/05/23,14:23:44.273,38000,47.27985,11.42530
3C65CA,2019/05/23,14:23:48.594,37975,47.28831,11.42434
3C65CA,2019/05/23,14:23:53.648,37975,47.29814,11.42325
3C65CA,2019/05/23,14:24:04.593,38000,47.31956,11.42078
3C65CA,2019/05/23,14:24:06.574,37975,47.32352,11.42029
3C65CA,2019/05/23,14:24:07.568,37975,47.32544,11.42008
3C65CA,2019/05/23,14:24:10.494,37975,47.33116,11.41940
3C65CA,2019/05/23,14:24:11.608,37975,47.33352,11.41909
3C65CA,2019/05/23,14:24:15.568,37975,47.34121,11.41825
3C65CA,2019/05/23,14:24:16.673,37975,47.34334,11.41795
3C65CA,2019/05/23,14:24:17.729,37975,47.34554,11.41775
3C65CA,2019/05/23,14:24:22.254,37975,47.35437,11.41672
3C65CA,2019/05/23,14:24:23.209,37975,47.35615,11.41656
3C65CA,2019/05/23,14:24:24.074,37975,47.35789,11.41631
3C65CA,2019/05/23,14:24:26.134,37975,47.36201,11.41582
3C65CA,2019/05/23,14:24:27.129,37975,47.36378,11.41564
3C65CA,2019/05/23,14:24:30.173,37975,47.36988,11.41494
3C65CA,2019/05/23,14:24:32.273,37975,47.37402,11.41451
3C65CA,2019/05/23,14:24:39.369,37975,47.38797,11.41294
3C65CA,2019/05/23,14:24:40.273,37975,47.38995,11.41268
3C65CA,2019/05/23,14:24:46.013,37975,47.40097,11.41143
3C65CA,2019/05/23,14:24:46.848,37975,47.40275,11.41127
3C65CA,2019/05/23,14:24:47.833,38000,47.40468,11.41102
3C65CA,2019/05/23,14:24:50.889,37975,47.41081,11.41033
3C65CA,2019/05/23,14:24:51.874,38000,47.41257,11.41015
3C65CA,2019/05/23,14:24:54.889,37975,47.41846,11.40951
3C65CA,2019/05/23,14:24:55.755,38000,47.42025,11.40930
3C65CA,2019/05/23,14:25:05.694,37975,47.43994,11.40705
3C65CA,2019/05/23,14:25:06.569,37975,47.44153,11.40691
3C65CA,2019/05/23,14:25:09.494,37975,47.44720,11.40627
3C65CA,2019/05/23,14:25:10.489,37975,47.44921,11.40606
3C65CA,2019/05/23,14:25:12.569,37975,47.45335,11.40557
3C65CA,2019/05/23,14:25:15.594,37975,47.45924,11.40491
3C65CA,2019/05/23,14:25:16.123,37975,47.46043,11.40477
3C65CA,2019/05/23,14:25:18.769,37975,47.46555,11.40416
3C65CA,2019/05/23,14:25:19.713,37975,47.46730,11.40401
3C65CA,2019/05/23,14:25:23.634,38000,47.47522,11.40312
3C65CA,2019/05/23,14:25:25.614,38000,47.47895,11.40268
3C65CA,2019/05/23,14:25:27.755,38000,47.48328,11.40216
3C65CA,2019/05/23,14:25:28.889,38000,47.48542,11.40191
3C65CA,2019/05/23,14:25:29.854,38000,47.48740,11.40175
3C65CA,2019/05/23,14:25:30.809,38000,47.48919,11.40148
3C65CA,2019/05/23,14:25:31.794,38000,47.49115,11.40127
3C65CA,2019/05/23,14:25:33.224,38000,47.49413,11.40099
3C65CA,2019/05/23,14:25:35.114,38000,47.49767,11.40057
3C65CA,2019/05/23,14:25:35.674,38000,47.49902,11.40043
3C65CA,2019/05/23,14:25:37.855,38000,47.50319,11.39996
3C65CA,2019/05/23,14:25:41.814,38000,47.51088,11.39907
3C65CA,2019/05/23,14:25:42.888,38000,47.51322,11.39881
3C65CA,2019/05/23,14:25:43.954,38000,47.51522,11.39860
3C65CA,2019/05/23,14:25:47.955,38000,47.52310,11.39770
3C65CA,2019/05/23,14:25:48.975,38000,47.52509,11.39747
3C65CA,2019/05/23,14:25:51.799,38000,47.53063,11.39684
3C65CA,2019/05/23,14:25:53.939,38000,47.53496,11.39632
3C65CA,2019/05/23,14:25:55.959,38000,47.53891,11.39585
3C65CA,2019/05/23,14:25:57.899,38000,47.54265,11.39543
3C65CA,2019/05/23,14:26:00.574,38000,47.54800,11.39481
3C65CA,2019/05/23,14:26:04.574,38000,47.55609,11.39388
3C65CA,2019/05/23,14:26:05.499,38000,47.55767,11.39367
3C65CA,2019/05/23,14:26:07.399,38000,47.56165,11.39323
3C65CA,2019/05/23,14:26:09.539,38000,47.56558,11.39282
3C65CA,2019/05/23,14:26:11.399,38000,47.56934,11.39234
3C65CA,2019/05/23,14:26:18.614,38000,47.58357,11.39076
3C65CA,2019/05/23,14:26:19.639,38000,47.58572,11.39049
3C65CA,2019/05/23,14:26:22.454,38000,47.59128,11.38986
3C65CA,2019/05/23,14:26:23.399,38000,47.59324,11.38965
3C65CA,2019/05/23,14:26:26.574,38000,47.59938,11.38895
3C65CA,2019/05/23,14:26:30.614,38000,47.60728,11.38808
3C65CA,2019/05/23,14:26:31.680,38000,47.60967,11.38782
3C65CA,2019/05/23,14:26:33.619,38000,47.61321,11.38740
3C65CA,2019/05/23,14:26:44.334,38000,47.63458,11.38501
3C65CA,2019/05/23,14:26:45.379,38000,47.63658,11.38479
3C65CA,2019/05/23,14:26:46.455,38000,47.63873,11.38451
3C65CA,2019/05/23,14:26:47.399,38000,47.64072,11.38430
3C65CA,2019/05/23,14:26:49.300,38000,47.64426,11.38388
3C65CA,2019/05/23,14:26:50.939,38000,47.64766,11.38353
3C65CA,2019/05/23,14:26:52.869,38000,47.65141,11.38307
3C65CA,2019/05/23,14:26:54.375,38000,47.65439,11.38273
3C65CA,2019/05/23,14:26:55.360,38000,47.65636,11.38252
3C65CA,2019/05/23,14:26:56.929,38000,47.65953,11.38212
3C65CA,2019/05/23,14:26:57.499,38000,47.66052,11.38204
3C65CA,2019/05/23,14:26:59.599,38000,47.66484,11.38148
3C65CA,2019/05/23,14:27:00.495,38000,47.66666,11.38129
3C65CA,2019/05/23,14:27:02.415,38000,47.67041,11.38087
3C65CA,2019/05/23,14:27:04.215,38000,47.67377,11.38050
3C65CA,2019/05/23,14:27:04.729,38000,47.67476,11.38039
3C65CA,2019/05/23,14:27:06.375,38000,47.67810,11.37998
3C65CA,2019/05/23,14:27:07.480,38000,47.68029,11.37972
3C65CA,2019/05/23,14:27:08.009,38000,47.68126,11.37964
3C65CA,2019/05/23,14:27:08.414,38000,47.68227,11.37950
3C65CA,2019/05/23,14:27:09.579,38000,47.68443,11.37923
3C65CA,2019/05/23,14:27:10.455,38000,47.68625,11.37909
3C65CA,2019/05/23,14:27:11.949,38000,47.68918,11.37875
3C65CA,2019/05/23,14:27:12.455,38000,47.69021,11.37860
3C65CA,2019/05/23,14:27:13.419,38000,47.69216,11.37839
3C65CA,2019/05/23,14:27:16.455,38000,47.69810,11.37772
3C65CA,2019/05/23,14:27:21.700,38025,47.70860,11.37648
3C65CA,2019/05/23,14:27:24.655,38025,47.71432,11.37578
3C65CA,2019/05/23,14:27:28.574,38025,47.72200,11.37486
3C65CA,2019/05/23,14:27:29.620,38025,47.72400,11.37465
3C65CA,2019/05/23,14:27:31.480,38025,47.72773,11.37423
3C65CA,2019/05/23,14:27:35.439,38025,47.73564,11.37331
3C65CA,2019/05/23,14:27:36.495,38025,47.73779,11.37305
3C65CA,2019/05/23,14:27:39.360,38025,47.74337,11.37240
3C65CA,2019/05/23,14:27:42.215,38025,47.74910,11.37177
3C65CA,2019/05/23,14:27:53.180,38025,47.77060,11.36930
3C65CA,2019/05/23,14:27:55.530,38025,47.77538,11.36879
3C65CA,2019/05/23,14:27:56.055,38025,47.77633,11.36867
3C65CA,2019/05/23,14:27:56.980,38025,47.77812,11.36845
3C65CA,2019/05/23,14:28:01.140,38025,47.78643,11.36754
3C65CA,2019/05/23,14:28:02.055,38025,47.78801,11.36733
3C65CA,2019/05/23,14:28:03.000,38025,47.79015,11.36712
3C65CA,2019/05/23,14:28:03.530,38025,47.79117,11.36700
3C65CA,2019/05/23,14:28:04.055,38025,47.79216,11.36684
3C65CA,2019/05/23,14:28:04.510,38025,47.79295,11.36676
3C65CA,2019/05/23,14:28:07.550,38025,47.79905,11.36606
3C65CA,2019/05/23,14:28:08.055,38025,47.79984,11.36599
3C65CA,2019/05/23,14:28:09.220,38025,47.80240,11.36571
3C65CA,2019/05/23,14:28:09.620,38025,47.80319,11.36557
3C65CA,2019/05/23,14:28:10.215,38025,47.80417,11.36549
3C65CA,2019/05/23,14:28:12.295,38025,47.80850,11.36493
3C65CA,2019/05/23,14:28:13.300,38025,47.81030,11.36474
3C65CA,2019/05/23,14:28:13.880,38025,47.81149,11.36460
3C65CA,2019/05/23,14:28:15.360,38025,47.81442,11.36426
3C65CA,2019/05/23,14:28:16.335,38025,47.81639,11.36405
3C65CA,2019/05/23,14:28:16.849,38025,47.81739,11.36395
3C65CA,2019/05/23,14:28:17.380,38025,47.81859,11.36378
3C65CA,2019/05/23,14:28:17.900,38025,47.81958,11.36367
3C65CA,2019/05/23,14:28:18.820,38025,47.82133,11.36350
3C65CA,2019/05/23,14:28:19.360,38025,47.82232,11.36338
3C65CA,2019/05/23,14:28:20.375,38025,47.82451,11.36310
3C65CA,2019/05/23,14:28:20.950,38025,47.82545,11.36295
3C65CA,2019/05/23,14:28:22.375,38025,47.82825,11.36268
3C65CA,2019/05/23,14:28:23.280,38025,47.83000,11.36247
3C65CA,2019/05/23,14:28:23.750,38025,47.83099,11.36234
3C65CA,2019/05/23,14:28:25.900,38025,47.83511,11.36185
3C65CA,2019/05/23,14:28:26.495,38025,47.83630,11.36172
3C65CA,2019/05/23,14:28:27.560,38025,47.83850,11.36144
3C65CA,2019/05/23,14:28:28.090,38025,47.83945,11.36134
3C65CA,2019/05/23,14:28:30.535,38025,47.84439,11.36078
3C65CA,2019/05/23,14:28:33.660,38025,47.85049,11.36007
3C65CA,2019/05/23,14:28:34.775,38025,47.85265,11.35979
3C65CA,2019/05/23,14:28:35.680,38025,47.85444,11.35958
3C65CA,2019/05/23,14:28:37.700,38025,47.85837,11.35897
3C65CA,2019/05/23,14:28:38.775,38025,47.86054,11.35867
3C65CA,2019/05/23,14:28:39.680,38025,47.86231,11.35838
3C65CA,2019/05/23,14:28:40.575,38025,47.86404,11.35808
3C65CA,2019/05/23,14:28:42.615,38025,47.86816,11.35732
3C65CA,2019/05/23,14:28:43.560,38025,47.86995,11.35691
3C65CA,2019/05/23,14:28:44.130,38025,47.87091,11.35677
3C65CA,2019/05/23,14:28:46.575,38025,47.87581,11.35567
3C65CA,2019/05/23,14:28:48.415,38025,47.87952,11.35471
3C65CA,2019/05/23,14:28:55.440,38025,47.89316,11.35087
3C65CA,2019/05/23,14:28:57.340,38000,47.89682,11.34963
3C65CA,2019/05/23,14:29:00.456,38000,47.90282,11.34750
3C65CA,2019/05/23,14:29:03.440,38000,47.90858,11.34529
3C65CA,2019/05/23,14:29:04.456,38000,47.91068,11.34444
3C65CA,2019/05/23,14:29:05.461,38000,47.91238,11.34373
3C65CA,2019/05/23,14:29:05.900,38000,47.91338,11.34331
3C65CA,2019/05/23,14:29:06.980,38000,47.91529,11.34254
3C65CA,2019/05/23,14:29:07.560,38000,47.91641,11.34201
3C65CA,2019/05/23,14:29:07.970,38000,47.91738,11.34162
3C65CA,2019/05/23,14:29:08.495,38000,47.91833,11.34112
3C65CA,2019/05/23,14:29:09.581,38000,47.92021,11.34029
3C65CA,2019/05/23,14:29:10.120,38000,47.92115,11.33986
3C65CA,2019/05/23,14:29:10.696,38000,47.92250,11.33923
3C65CA,2019/05/23,14:29:11.680,38000,47.92419,11.33844
3C65CA,2019/05/23,14:29:12.190,38000,47.92516,11.33803
3C65CA,2019/05/23,14:29:13.660,38000,47.92800,11.33669
3C65CA,2019/05/23,14:29:14.816,38000,47.93028,11.33564
3C65CA,2019/05/23,14:29:16.615,38000,47.93372,11.33398
3C65CA,2019/05/23,14:29:17.111,38000,47.93465,11.33352
3C65CA,2019/05/23,14:29:17.580,38000,47.93540,11.33317
3C65CA,2019/05/23,14:29:18.615,38000,47.93731,11.33233
3C65CA,2019/05/23,14:29:19.480,38000,47.93903,11.33150
3C65CA,2019/05/23,14:29:21.010,38025,47.94205,11.33007
3C65CA,2019/05/23,14:29:22.456,38000,47.94471,11.32888
3C65CA,2019/05/23,14:29:22.981,38000,47.94566,11.32841
3C65CA,2019/05/23,14:29:23.480,38000,47.94680,11.32789
3C65CA,2019/05/23,14:29:27.280,38000,47.95379,11.32465
3C65CA,2019/05/23,14:29:28.295,38000,47.95569,11.32374
3C65CA,2019/05/23,14:29:28.890,38000,47.95686,11.32324
3C65CA,2019/05/23,14:29:29.380,38025,47.95779,11.32278
3C65CA,2019/05/23,14:29:30.376,38000,47.95985,11.32182
3C65CA,2019/05/23,14:29:31.243,38025,47.96141,11.32114
3C65CA,2019/05/23,14:29:32.216,38000,47.96310,11.32035
3C65CA,2019/05/23,14:29:33.260,38000,47.96501,11.31944
3C65CA,2019/05/23,14:29:35.245,38000,47.96878,11.31770
3C65CA,2019/05/23,14:29:37.140,38000,47.97259,11.31592
3C65CA,2019/05/23,14:29:38.256,38000,47.97469,11.31496
3C65CA,2019/05/23,14:29:46.456,38000,47.99024,11.30775
3C65CA,2019/05/23,14:29:50.495,38000,47.99780,11.30418
3C65CA,2019/05/23,14:30:12.046,38000,48.03877,11.28495
3C65CA,2019/05/23,14:30:15.886,37975,48.04596,11.28155
3C65CA,2019/05/23,14:30:16.901,38000,48.04787,11.28071
3C65CA,2019/05/23,14:30:20.821,37975,48.05546,11.27711
3C65CA,2019/05/23,14:30:31.886,37975,48.07631,11.26717
3C65CA,2019/05/23,14:30:32.781,37975,48.07822,11.26627
3C65CA,2019/05/23,14:30:34.821,37975,48.08180,11.26456
3C65CA,2019/05/23,14:30:36.580,37975,48.08520,11.26296
3C65CA,2019/05/23,14:30:39.407,37975,48.09070,11.26035
3C65CA,2019/05/23,14:30:41.466,37975,48.09448,11.25858
3C65CA,2019/05/23,14:30:44.341,38000,48.09998,11.25597
3C65CA,2019/05/23,14:30:50.301,38000,48.11118,11.25070
3C65CA,2019/05/23,14:30:57.266,38000,48.12445,11.24451
3C65CA,2019/05/23,14:31:00.261,38000,48.13010,11.24183
3C65CA,2019/05/23,14:31:16.062,38000,48.15999,11.22789
3C65CA,2019/05/23,14:31:19.781,38000,48.16699,11.22465
3C65CA,2019/05/23,14:31:23.541,38000,48.17421,11.22123
3C65CA,2019/05/23,14:31:24.926,38000,48.17665,11.22007
3C65CA,2019/05/23,14:31:27.076,38000,48.18082,11.21813
3C65CA,2019/05/23,14:31:27.501,38000,48.18157,11.21776
3C65CA,2019/05/23,14:31:28.016,38000,48.18251,11.21732
3C65CA,2019/05/23,14:31:28.546,38000,48.18366,11.21682
3C65CA,2019/05/23,14:31:31.661,38000,48.18948,11.21401
3C65CA,2019/05/23,14:31:32.076,38000,48.19027,11.21364
3C65CA,2019/05/23,14:31:32.666,38000,48.19139,11.21314
3C65CA,2019/05/23,14:31:33.621,38000,48.19327,11.21225
3C65CA,2019/05/23,14:31:34.567,38000,48.19497,11.21140
3C65CA,2019/05/23,14:31:35.621,38000,48.19688,11.21054
3C65CA,2019/05/23,14:31:36.137,37975,48.19780,11.21007
3C65CA,2019/05/23,14:31:37.462,37975,48.20047,11.20880
3C65CA,2019/05/23,14:31:38.407,37950,48.20215,11.20803
3C65CA,2019/05/23,14:31:42.486,37900,48.20993,11.20429
3C65CA,2019/05/23,14:31:43.542,37875,48.21199,11.20331
3C65CA,2019/05/23,14:31:47.621,37825,48.21973,11.19965
3C65CA,2019/05/23,14:31:55.861,37675,48.23524,11.19225
3C65CA,2019/05/23,14:31:56.707,37675,48.23673,11.19153
3C65CA,2019/05/23,14:31:57.742,37650,48.23864,11.19066
3C65CA,2019/05/23,14:32:00.826,37600,48.24446,11.18784
3C65CA,2019/05/23,14:32:20.917,37250,48.28249,11.16972
3C65CA,2019/05/23,14:32:21.952,37250,48.28441,11.16880
3C65CA,2019/05/23,14:32:22.937,37225,48.28608,11.16796
3C65CA,2019/05/23,14:32:27.057,37175,48.29399,11.16421
3C65CA,2019/05/23,14:32:33.236,37075,48.30558,11.15871
3C65CA,2019/05/23,14:32:35.416,37050,48.30995,11.15662
3C65CA,2019/05/23,14:32:41.437,36950,48.32135,11.15112
3C65CA,2019/05/23,14:32:44.312,36900,48.32671,11.14859
3C65CA,2019/05/23,14:32:50.797,36800,48.33910,11.14267
3C65CA,2019/05/23,14:32:54.112,36725,48.34543,11.13963
3C65CA,2019/05/23,14:33:11.341,36425,48.37852,11.12394
3C65CA,2019/05/23,14:33:13.282,36375,48.38235,11.12207
3C65CA,2019/05/23,14:33:14.277,36350,48.38406,11.12126
3C65CA,2019/05/23,14:33:22.277,36150,48.39934,11.11397
3C65CA,2019/05/23,14:33:24.277,36100,48.40315,11.11216
3C65CA,2019/05/23,14:33:27.307,36025,48.40887,11.10943
3C65CA,2019/05/23,14:33:31.802,35925,48.41762,11.10521
3C65CA,2019/05/23,14:33:32.377,35900,48.41876,11.10464
3C65CA,2019/05/23,14:33:34.082,35875,48.42178,11.10323
3C65CA,2019/05/23,14:33:35.922,35825,48.42540,11.10147
3C65CA,2019/05/23,14:33:37.922,35775,48.42922,11.09966
3C65CA,2019/05/23,14:33:41.247,35700,48.43551,11.09670
3C65CA,2019/05/23,14:33:43.427,35650,48.43968,11.09471
3C65CA,2019/05/23,14:33:44.362,35625,48.44137,11.09388
3C65CA,2019/05/23,14:33:45.367,35600,48.44328,11.09294
3C65CA,2019/05/23,14:33:47.468,35575,48.44729,11.09106
3C65CA,2019/05/23,14:33:47.917,35550,48.44824,11.09056
3C65CA,2019/05/23,14:33:51.507,35475,48.45493,11.08739
3C65CA,2019/05/23,14:33:54.522,35400,48.46083,11.08457
3C65CA,2019/05/23,14:33:56.603,35350,48.46481,11.08260
3C65CA,2019/05/23,14:33:59.898,35275,48.47108,11.07957
3C65CA,2019/05/23,14:34:01.688,35225,48.47433,11.07798
3C65CA,2019/05/23,14:34:02.727,35200,48.47643,11.07697
3C65CA,2019/05/23,14:34:03.308,35175,48.47759,11.07646
3C65CA,2019/05/23,14:34:04.282,35175,48.47932,11.07563
3C65CA,2019/05/23,14:34:05.747,35125,48.48216,11.07422
3C65CA,2019/05/23,14:34:09.367,35050,48.48904,11.07089
3C65CA,2019/05/23,14:34:12.403,34975,48.49500,11.06808
3C65CA,2019/05/23,14:34:19.108,34800,48.50762,11.06193
3C65CA,2019/05/23,14:34:19.962,34775,48.50935,11.06112
3C65CA,2019/05/23,14:34:25.008,34650,48.51892,11.05647
3C65CA,2019/05/23,14:34:26.043,34625,48.52084,11.05556
3C65CB,2019/05/22,15:16:48.023,24000,48.92345,11.47797
3C65CB,2019/05/22,15:16:49.763,24000,48.92533,11.47370
3C65CB,2019/05/22,15:16:55.463,24000,48.93169,11.45930
3C65CB,2019/05/22,15:16:57.403,24000,48.93390,11.45426
3C65CB,2019/05/22,15:17:01.163,24000,48.93799,11.44486
3C65CB,2019/05/22,15:17:07.878,24000,48.94553,11.42766
3C65CB,2019/05/22,15:17:10.823,24000,48.94870,11.42036
3C65CB,2019/05/22,15:17:14.824,24000,48.95316,11.41022
3C65CB,2019/05/22,15:17:17.798,24000,48.95643,11.40265
3C65CB,2019/05/22,15:17:18.663,24000,48.95731,11.40063
3C65CB,2019/05/22,15:17:23.638,24000,48.96281,11.38796
3C65CB,2019/05/22,15:17:40.484,24000,48.98138,11.34519
3C65CE,2019/05/22,22:35:55.923,30500,48.71217,10.98821
3C65CE,2019/05/22,22:35:58.028,30525,48.71072,10.99443
3C65CE,2019/05/22,22:36:00.047,30550,48.70938,11.00042
3C65CE,2019/05/22,22:36:01.122,30575,48.70862,11.00365
3C65CE,2019/05/22,22:36:05.002,30625,48.70596,11.01527
3C65CE,2019/05/22,22:36:05.948,30625,48.70533,11.01799
3C65CE,2019/05/22,22:36:10.842,30700,48.70198,11.03253
3C65CE,2019/05/22,22:36:11.887,30725,48.70123,11.03584
3C65CE,2019/05/22,22:36:13.002,30725,48.70058,11.03880
3C65CE,2019/05/22,22:36:13.947,30750,48.69983,11.04205
3C65CE,2019/05/22,22:36:17.002,30800,48.69777,11.05098
3C65CE,2019/05/22,22:36:20.843,30850,48.69518,11.06229
3C65CE,2019/05/22,22:36:21.747,30850,48.69456,11.06499
3C65CE,2019/05/22,22:36:23.688,30875,48.69318,11.07097
3C65CE,2019/05/22,22:36:37.628,30975,48.68362,11.11225
3C65CE,2019/05/22,22:37:01.552,31000,48.66714,11.18317
3C65CE,2019/05/22,22:37:04.728,31000,48.66496,11.19261
3C65CE,2019/05/22,22:37:06.573,31000,48.66366,11.19825
3C65CE,2019/05/22,22:37:07.578,31000,48.66296,11.20121
3C65CE,2019/05/22,22:37:15.738,31000,48.65735,11.22521
3C65CE,2019/05/22,22:37:18.573,31000,48.65533,11.23381
3C65CE,2019/05/22,22:37:19.578,31000,48.65468,11.23677
3C65CE,2019/05/22,22:37:24.373,31000,48.65132,11.25101
3C65CE,2019/05/22,22:37:26.533,31000,48.64989,11.25725
3C65CE,2019/05/22,22:37:27.498,31000,48.64923,11.25997
3C65CE,2019/05/22,22:37:31.457,31000,48.64641,11.27211
3C65CE,2019/05/22,22:37:32.493,31000,48.64572,11.27507
3C65CE,2019/05/22,22:37:33.398,31000,48.64509,11.27775
3C65CE,2019/05/22,22:37:35.338,31000,48.64378,11.28339
3C65CE,2019/05/22,22:37:38.012,31000,48.64197,11.29113
3C65CE,2019/05/22,22:37:39.973,31000,48.64059,11.29704
3C65CE,2019/05/22,22:37:45.118,31000,48.63707,11.31226
3C65CE,2019/05/22,22:37:52.013,31000,48.63219,11.33298
3C65CE,2019/05/22,22:37:57.773,31000,48.62823,11.34996
3C65CE,2019/05/22,22:38:24.919,31300,48.60933,11.43064
3C65CE,2019/05/22,22:38:25.813,31325,48.60868,11.43337
3C65CE,2019/05/22,22:38:26.859,31350,48.60798,11.43633
3C65CE,2019/05/22,22:38:28.998,31400,48.60645,11.44282
3C65CE,2019/05/22,22:38:31.734,31475,48.60457,11.45085
3C65CE,2019/05/22,22:38:34.618,31550,48.60254,11.45939
3C65CE,2019/05/22,22:38:40.359,31750,48.59862,11.47628
3C65CE,2019/05/22,22:39:33.980,33475,48.56502,11.63304
3C65CE,2019/05/22,22:39:34.934,33525,48.56460,11.63568
3C65CE,2019/05/22,22:39:38.019,33600,48.56320,11.64479
3C65CE,2019/05/22,22:39:41.093,33700,48.56190,11.65389
3C65CE,2019/05/22,22:39:44.324,33775,48.56053,11.66325
3C65CE,2019/05/22,22:39:49.380,33925,48.55845,11.67782
3C65CE,2019/05/22,22:39:51.539,33975,48.55751,11.68424
3C65CE,2019/05/22,22:39:54.384,34025,48.55627,11.69276
3C65CE,2019/05/22,22:39:57.179,34100,48.55515,11.70066
3C65CE,2019/05/22,22:39:59.964,34150,48.55394,11.70882
3C65CE,2019/05/22,22:56:34.508,39025,47.88574,14.57076
3C65CE,2019/05/22,22:56:35.573,39025,47.88487,14.57357
3C65CE,2019/05/22,22:56:41.432,39025,47.87977,14.59020
3C65CE,2019/05/22,22:56:42.347,39025,47.87892,14.59300
3C65CE,2019/05/22,22:56:46.308,39025,47.87558,14.60399
3C65CE,2019/05/22,22:56:52.348,39025,47.87032,14.62118
3C65CE,2019/05/23,07:32:37.661,32550,48.88623,11.40366
3C65CE,2019/05/23,07:32:45.661,32325,48.89149,11.37996
3C65CE,2019/05/23,07:32:46.731,32300,48.89214,11.37699
3C65CE,2019/05/23,07:32:48.841,32250,48.89355,11.37043
3C65CE,2019/05/23,07:32:50.001,32200,48.89428,11.36716
3C65CE,2019/05/23,07:32:50.561,32200,48.89461,11.36571
3C65CE,2019/05/23,07:32:52.940,32125,48.89621,11.35831
3C65CE,2019/05/23,07:32:56.261,32050,48.89833,11.34880
3C65CE,2019/05/23,07:32:57.721,32000,48.89937,11.34409
3C65CE,2019/05/23,07:32:59.571,31950,48.90060,11.33845
3C65CE,2019/05/23,07:33:01.541,31925,48.90182,11.33283
3C65CE,2019/05/23,07:33:16.581,31550,48.91164,11.28845
3C65CE,2019/05/23,07:33:51.542,30625,48.93525,11.18423
3C65CE,2019/05/23,07:33:54.111,30575,48.93716,11.17685
3C65CE,2019/05/23,07:33:56.576,30500,48.93916,11.16955
3C65CE,2019/05/23,07:34:00.337,30400,48.94226,11.15859
3C65CE,2019/05/23,07:34:21.152,29850,48.96164,11.10002
3C65CE,2019/05/23,07:34:26.586,29700,48.96725,11.08542
3C65CE,2019/05/23,07:34:27.952,29675,48.96876,11.08166
3C65CE,2019/05/23,07:34:28.952,29650,48.96984,11.07899
3C65CE,2019/05/23,07:34:32.507,29575,48.97370,11.06974
3C65CE,2019/05/23,14:23:58.900,31000,48.61267,10.95569
3C65CE,2019/05/23,14:24:06.787,31000,48.60242,10.97647
3C65CE,2019/05/23,14:24:26.301,31000,48.57652,11.02868
3C65CE,2019/05/23,14:24:27.266,31000,48.57536,11.03105
3C65CE,2019/05/23,14:24:30.262,31000,48.57139,11.03909
3C65CE,2019/05/23,14:24:31.146,31000,48.57032,11.04119
3C65CE,2019/05/23,14:24:37.166,31000,48.56236,11.05723
3C65CE,2019/05/23,14:24:40.101,31000,48.55843,11.06520
3C65CE,2019/05/23,14:24:44.341,31000,48.55273,11.07660
3C65CE,2019/05/23,14:24:46.301,31000,48.55023,11.08161
3C65CE,2019/05/23,14:24:48.141,31000,48.54776,11.08661
3C65CE,2019/05/23,14:24:50.101,31000,48.54528,11.09164
3C65CE,2019/05/23,14:24:51.106,31000,48.54393,11.09424
3C65CE,2019/05/23,14:24:53.981,31000,48.54016,11.10190
3C65CE,2019/05/23,14:24:55.902,31000,48.53769,11.10689
3C65CE,2019/05/23,14:24:57.781,31000,48.53517,11.11190
3C65CE,2019/05/23,14:25:00.727,31000,48.53137,11.11950
3C65CE,2019/05/23,14:25:02.706,31000,48.52880,11.12474
3C65CE,2019/05/23,14:25:03.821,31000,48.52721,11.12788
3C65CE,2019/05/23,14:25:10.346,31000,48.51874,11.14491
3C65CE,2019/05/23,14:25:11.341,31000,48.51739,11.14758
3C65CE,2019/05/23,14:25:12.817,31000,48.51544,11.15148
3C65CE,2019/05/23,14:25:13.796,31000,48.51430,11.15387
3C65CE,2019/05/23,14:25:14.227,31000,48.51375,11.15493
3C65CE,2019/05/23,14:25:15.261,31000,48.51232,11.15777
3C65CE,2019/05/23,14:25:16.286,31000,48.51114,11.16014
3C65CE,2019/05/23,14:25:19.342,31000,48.50697,11.16852
3C65CE,2019/05/23,14:25:19.827,31000,48.50631,11.16984
3C65CE,2019/05/23,14:25:22.146,31000,48.50347,11.17563
3C65CE,2019/05/23,14:25:24.406,31000,48.50045,11.18162
3C65CE,2019/05/23,14:25:26.177,31000,48.49809,11.18634
3C65CE,2019/05/23,14:25:26.706,31000,48.49747,11.18770
3C65CE,2019/05/23,14:25:27.742,31000,48.49617,11.19030
3C65CE,2019/05/23,14:25:28.187,31000,48.49548,11.19162
3C65CE,2019/05/23,14:25:28.646,31000,48.49484,11.19289
3C65CE,2019/05/23,14:25:29.782,31000,48.49342,11.19579
3C65CE,2019/05/23,14:25:31.326,31000,48.49146,11.19972
3C65CE,2019/05/23,14:25:31.821,31000,48.49081,11.20107
3C65CE,2019/05/23,14:25:32.367,31000,48.49004,11.20260
3C65CE,2019/05/23,14:25:33.822,31000,48.48820,11.20627
3C65CE,2019/05/23,14:25:35.941,31000,48.48532,11.21205
3C65CE,2019/05/23,14:25:46.906,31000,48.47107,11.24060
3C65CE,2019/05/23,14:25:51.782,31000,48.46463,11.25345
3C65CE,2019/05/23,14:26:53.662,31000,48.38356,11.41508
3C65CE,2019/05/23,14:26:54.708,31000,48.38214,11.41796
3C65CE,2019/05/23,14:26:55.662,31000,48.38081,11.42057
3C65CE,2019/05/23,14:26:56.568,31000,48.37965,11.42296
3C65CE,2019/05/23,14:26:57.702,31000,48.37820,11.42578
3C65CE,2019/05/23,14:27:00.688,31000,48.37422,11.43367
3C65CE,2019/05/23,14:27:01.622,31000,48.37304,11.43604
3C65CE,2019/05/23,14:27:05.702,31000,48.36750,11.44703
3C65CE,2019/05/23,14:27:07.622,31000,48.36512,11.45173
3C65CE,2019/05/23,14:27:09.663,31000,48.36238,11.45722
3C65CE,2019/05/23,14:27:14.507,31000,48.35605,11.46980
3C65CE,2019/05/23,14:27:15.422,31000,48.35474,11.47240
3C65CE,2019/05/23,14:27:19.582,31000,48.34934,11.48310
3C65CE,2019/05/23,14:27:20.728,31000,48.34776,11.48621
3C65CE,2019/05/23,14:27:21.703,31000,48.34659,11.48859
3C65CE,2019/05/23,14:27:24.728,31000,48.34250,11.49669
3C65CE,2019/05/23,14:27:28.607,31000,48.33746,11.50656
3C65CE,2019/05/23,14:27:30.307,31000,48.33522,11.51100
3C65CE,2019/05/23,14:27:31.263,31000,48.33389,11.51367
3C65CE,2019/05/23,14:27:36.127,31000,48.32741,11.52639
3C65CE,2019/05/23,14:28:57.428,31000,48.21783,11.73405
3C65CE,2019/05/23,14:29:21.708,31000,48.17931,11.78826
3C65CE,2019/05/23,14:29:22.824,31000,48.17738,11.79086
3C65CE,2019/05/23,14:29:25.669,31000,48.17290,11.79706
3C65CE,2019/05/23,14:29:32.863,31000,48.16132,11.81305
3C65CE,2019/05/23,14:29:33.909,31000,48.15971,11.81525
3C65CE,2019/05/23,14:29:39.769,31000,48.15024,11.82833
3C65CE,2019/05/23,14:30:12.144,31000,48.09828,11.89970
3C65CE,2019/05/23,14:30:17.864,31000,48.08893,11.91256
3C65CE,2019/05/23,14:30:18.890,31000,48.08734,11.91474
3C65CE,2019/05/23,14:30:19.824,31000,48.08588,11.91673
3C65CE,2019/05/23,14:30:20.789,31000,48.08427,11.91893
3C65CE,2019/05/23,14:30:25.069,31000,48.07734,11.92841
3C65CE,2019/05/23,14:30:26.184,31000,48.07558,11.93088
3C65CE,2019/05/23,14:30:29.232,31000,48.07073,11.93749
3C65CE,2019/05/23,14:30:32.064,31000,48.06602,11.94390
3C65CE,2019/05/23,14:30:36.909,31000,48.05814,11.95464
3C65CE,2019/05/23,14:30:38.969,31000,48.05508,11.95883
3C65CE,2019/05/23,14:30:40.064,31000,48.05315,11.96150
3C65CE,2019/05/23,14:30:50.689,31000,48.03586,11.98510
3C65CE,2019/05/23,14:30:57.625,31000,48.02472,12.00023
3C65CE,2019/05/23,14:32:02.305,31000,47.92050,12.14201
3C65CE,2019/05/23,14:32:36.745,31000,47.86459,12.21776
3C65CE,2019/05/23,14:32:38.545,31000,47.86185,12.22152
3C65CE,2019/05/23,14:33:02.185,31000,47.82335,12.27358
3C65CE,2019/05/23,14:37:53.678,33000,47.36536,12.91518
3C65CE,2019/05/23,14:37:58.723,33000,47.35748,12.92617
3C65CF,2019/05/22,08:06:59.194,35625,48.15935,11.23771
3C65CF,2019/05/22,08:06:59.644,35600,48.16062,11.23742
3C65CF,2019/05/22,08:07:00.639,35575,48.16251,11.23697
3C65CF,2019/05/22,08:07:01.084,35550,48.16360,11.23677
3C65CF,2019/05/22,08:07:02.399,35525,48.16634,11.23612
3C65CF,2019/05/22,08:07:02.813,35500,48.16740,11.23591
3C65CF,2019/05/22,08:07:03.404,35475,48.16848,11.23562
3C65CF,2019/05/22,08:07:06.993,35350,48.17610,11.23387
3C65CF,2019/05/22,08:07:07.564,35350,48.17738,11.23359
3C65CF,2019/05/22,08:07:08.124,35325,48.17845,11.23338
3C65CF,2019/05/22,08:07:09.004,35300,48.18036,11.23296
3C65CF,2019/05/22,08:07:12.944,35150,48.18892,11.23099
3C65CF,2019/05/22,08:07:14.053,35125,48.19102,11.23049
3C65CF,2019/05/22,08:07:15.114,35100,48.19334,11.22998
3C65CF,2019/05/22,08:07:19.484,34950,48.20270,11.22788
3C65CF,2019/05/22,08:07:19.983,34925,48.20375,11.22768
3C65CF,2019/05/22,08:07:21.384,34875,48.20673,11.22697
3C65CF,2019/05/22,08:07:22.874,34825,48.20993,11.22627
3C65CF,2019/05/22,08:07:25.143,34750,48.21455,11.22528
3C65CF,2019/05/22,08:07:25.553,34750,48.21542,11.22507
3C65CF,2019/05/22,08:07:29.533,34600,48.22407,11.22318
3C65CF,2019/05/22,08:07:31.009,34575,48.22700,11.22253
3C65CF,2019/05/22,08:07:32.448,34525,48.23017,11.22181
3C65CF,2019/05/22,08:07:33.964,34475,48.23332,11.22113
3C65CF,2019/05/22,08:07:35.309,34425,48.23627,11.22044
3C65CF,2019/05/22,08:07:36.389,34400,48.23836,11.22000
3C65CF,2019/05/22,08:07:38.398,34325,48.24255,11.21906
3C65CF,2019/05/22,08:07:41.318,34225,48.24860,11.21776
3C65CF,2019/05/22,08:07:43.148,34175,48.25237,11.21690
3C65CF,2019/05/22,08:07:44.148,34150,48.25465,11.21639
3C65CF,2019/05/22,08:07:44.978,34125,48.25633,11.21603
3C65CF,2019/05/22,08:08:54.042,33200,48.35092,11.19493
3C65CF,2019/05/22,08:08:57.161,33150,48.35756,11.19345
3C65CF,2019/05/22,08:09:00.112,33100,48.36396,11.19203
3C65CF,2019/05/22,08:09:06.512,32975,48.37764,11.18892
3C65CF,2019/05/22,08:09:08.582,32950,48.38193,11.18799
3C65CF,2019/05/22,08:09:09.642,32925,48.38425,11.18748
3C65CF,2019/05/22,08:09:10.572,32925,48.38617,11.18704
3C65CF,2019/05/22,08:09:14.312,32850,48.39409,11.18528
3C65CF,2019/05/22,08:09:15.346,32850,48.39642,11.18472
3C65CF,2019/05/22,08:09:19.731,32775,48.40585,11.18256
3C65CF,2019/05/22,08:09:24.741,32700,48.41652,11.18021
3C65CF,2019/05/22,08:09:29.541,32600,48.42677,11.17788
3C65CF,2019/05/22,08:09:30.032,32600,48.42783,11.17758
3C65CF,2019/05/22,08:09:30.551,32600,48.42892,11.17739
3C65CF,2019/05/22,08:09:32.011,32575,48.43190,11.17669
3C65CF,2019/05/22,08:09:34.867,32525,48.43813,11.17528
3C65CF,2019/05/22,08:09:39.272,32450,48.44775,11.17310
3C65CF,2019/05/22,08:09:41.401,32425,48.45203,11.17216
3C65CF,2019/05/22,08:09:43.491,32400,48.45655,11.17114
3C65CF,2019/05/22,08:09:45.541,32375,48.46083,11.17013
3C65CF,2019/05/22,08:09:46.511,32350,48.46321,11.16963
3C65CF,2019/05/22,08:09:49.321,32300,48.46921,11.16831
3C65CF,2019/05/22,08:09:53.541,32225,48.47824,11.16623
3C65CF,2019/05/22,08:09:54.351,32225,48.47992,11.16587
3C65CF,2019/05/22,08:09:54.946,32225,48.48122,11.16558
3C65CF,2019/05/22,08:09:55.391,32200,48.48206,11.16536
3C65CF,2019/05/22,08:10:02.586,32100,48.49775,11.16182
3C65CF,2019/05/22,08:10:06.011,32050,48.50505,11.16014
3C65CF,2019/05/22,08:10:08.040,32050,48.50911,11.15922
3C65CF,2019/05/22,08:10:11.231,32025,48.51595,11.15767
3C65CF,2019/05/22,08:10:12.261,32025,48.51810,11.15718
3C65CF,2019/05/22,08:10:13.281,32025,48.52043,11.15669
3C65CF,2019/05/22,08:10:13.710,32025,48.52130,11.15648
3C65CF,2019/05/22,08:10:14.251,32025,48.52258,11.15619
3C65CF,2019/05/22,08:10:14.705,32025,48.52345,11.15598
3C65CF,2019/05/22,08:10:15.290,32025,48.52496,11.15563
3C65CF,2019/05/22,08:10:16.400,32025,48.52731,11.15510
3C65CF,2019/05/22,08:10:17.951,32025,48.53034,11.15445
3C65CF,2019/05/22,08:10:18.430,32025,48.53160,11.15415
3C65CF,2019/05/22,08:10:18.906,32025,48.53266,11.15394
3C65CF,2019/05/22,08:10:19.890,32025,48.53462,11.15345
3C65CF,2019/05/22,08:10:20.785,32000,48.53653,11.15300
3C65CF,2019/05/22,08:10:21.321,32000,48.53783,11.15274
3C65CF,2019/05/22,08:10:21.750,32000,48.53870,11.15253
3C65CF,2019/05/22,08:10:25.870,32000,48.54753,11.15056
3C65CF,2019/05/22,08:10:29.241,32000,48.55482,11.14888
3C65CF,2019/05/22,08:10:29.830,32000,48.55613,11.14859
3C65CF,2019/05/22,08:10:30.290,32000,48.55696,11.14845
3C65CF,2019/05/22,08:10:30.745,32000,48.55806,11.14817
3C65CF,2019/05/22,08:10:31.210,32000,48.55893,11.14795
3C65CF,2019/05/22,08:10:31.691,32000,48.55999,11.14773
3C65CF,2019/05/22,08:10:32.586,32000,48.56213,11.14725
3C65CF,2019/05/22,08:10:33.060,32000,48.56300,11.14704
3C65CF,2019/05/22,08:10:35.070,32000,48.56731,11.14605
3C65CF,2019/05/22,08:10:36.061,32000,48.56949,11.14556
3C65CF,2019/05/22,08:10:38.010,32000,48.57358,11.14464
3C65CF,2019/05/22,08:10:38.890,32000,48.57549,11.14418
3C65CF,2019/05/22,08:10:40.820,32000,48.57959,11.14324
3C65CF,2019/05/22,08:10:42.265,32000,48.58301,11.14246
3C65CF,2019/05/22,08:10:42.749,32000,48.58388,11.14232
3C65CF,2019/05/22,08:10:44.185,32000,48.58690,11.14162
3C65CF,2019/05/22,08:10:45.230,32000,48.58905,11.14112
3C65CF,2019/05/22,08:10:45.690,32000,48.59034,11.14086
3C65CF,2019/05/22,08:10:46.185,32000,48.59143,11.14056
3C65CF,2019/05/22,08:10:48.700,32000,48.59656,11.13943
3C65CF,2019/05/22,08:10:50.630,32000,48.60086,11.13840
3C65CF,2019/05/22,08:10:51.129,32000,48.60196,11.13816
3C65CF,2019/05/22,08:10:51.579,32000,48.60278,11.13795
3C65CF,2019/05/22,08:10:52.600,32000,48.60516,11.13746
3C65CF,2019/05/22,08:10:53.190,32000,48.60645,11.13711
3C65CF,2019/05/22,08:10:54.186,32000,48.60840,11.13667
3C65CF,2019/05/22,08:10:55.170,32000,48.61055,11.13623
3C65CF,2019/05/22,08:10:55.600,32000,48.61162,11.13594
3C65CF,2019/05/22,08:10:56.145,32000,48.61267,11.13570
3C65CF,2019/05/22,08:10:56.740,32000,48.61395,11.13542
3C65CF,2019/05/22,08:10:59.410,32000,48.61977,11.13408
3C65CF,2019/05/22,08:10:59.819,32000,48.62059,11.13387
3C65CF,2019/05/22,08:11:00.265,32000,48.62146,11.13373
3C65CF,2019/05/22,08:11:01.309,32000,48.62361,11.13324
3C65CF,2019/05/22,08:11:02.850,32000,48.62702,11.13240
3C65CF,2019/05/22,08:11:04.739,32000,48.63112,11.13147
3C65CF,2019/05/22,08:11:08.959,32000,48.64009,11.12943
3C65CF,2019/05/22,08:11:09.390,32000,48.64118,11.12922
3C65CF,2019/05/22,08:11:10.889,32000,48.64416,11.12850
3C65CF,2019/05/22,08:11:11.409,32000,48.64545,11.12823
3C65CF,2019/05/22,08:11:11.999,32000,48.64673,11.12795
3C65CF,2019/05/22,08:11:12.549,32000,48.64779,11.12770
3C65CF,2019/05/22,08:11:14.074,32000,48.65103,11.12697
3C65CF,2019/05/22,08:11:14.590,32000,48.65230,11.12669
3C65CF,2019/05/22,08:11:17.249,32000,48.65762,11.12542
3C65CF,2019/05/22,08:11:17.759,32000,48.65891,11.12518
3C65CF,2019/05/22,08:11:18.754,32000,48.66105,11.12467
3C65CF,2019/05/22,08:11:19.899,32000,48.66339,11.12415
3C65CF,2019/05/22,08:11:21.550,32000,48.66705,11.12331
3C65CF,2019/05/22,08:11:22.364,32000,48.66875,11.12288
3C65CF,2019/05/22,08:11:23.444,32000,48.67108,11.12239
3C65CF,2019/05/22,08:11:24.354,32000,48.67302,11.12192
3C65CF,2019/05/22,08:11:24.879,32000,48.67410,11.12169
3C65CF,2019/05/22,08:11:27.864,32000,48.68051,11.12019
3C65CF,2019/05/22,08:11:31.903,32000,48.68903,11.11823
3C65CF,2019/05/22,08:11:37.079,32000,48.70015,11.11570
3C65CF,2019/05/22,08:11:54.559,32000,48.73745,11.10718
3C65CF,2019/05/22,08:11:54.964,32000,48.73833,11.10703
3C65CF,2019/05/22,08:11:56.814,32000,48.74215,11.10609
3C65CF,2019/05/22,08:12:02.278,32000,48.75385,11.10345
3C65CF,2019/05/22,08:12:07.383,32000,48.76488,11.10091
3C65CF,2019/05/22,08:12:09.443,32000,48.76913,11.09992
3C65CF,2019/05/22,08:12:11.043,32000,48.77255,11.09915
3C65CF,2019/05/22,08:12:12.973,32000,48.77655,11.09823
3C65CF,2019/05/22,08:12:13.443,32000,48.77762,11.09800
3C65CF,2019/05/22,08:12:13.903,32000,48.77846,11.09778
3C65CF,2019/05/22,08:12:15.023,32000,48.78104,11.09718
3C65CF,2019/05/22,08:12:16.053,32000,48.78314,11.09675
3C65CF,2019/05/22,08:12:17.523,32000,48.78612,11.09605
3C65CF,2019/05/22,08:12:18.884,32000,48.78932,11.09535
3C65CF,2019/05/22,08:12:19.303,32000,48.79019,11.09514
3C65CF,2019/05/22,08:12:23.383,32000,48.79866,11.09316
3C65CF,2019/05/22,08:12:26.478,32000,48.80527,11.09164
3C65CF,2019/05/22,08:12:26.963,32000,48.80635,11.09140
3C65CF,2019/05/22,08:12:28.034,32000,48.80869,11.09091
3C65CF,2019/05/22,08:12:28.973,32000,48.81058,11.09041
3C65CF,2019/05/22,08:12:29.563,32000,48.81188,11.09012
3C65CF,2019/05/22,08:12:30.598,32000,48.81421,11.08961
3C65CF,2019/05/22,08:12:33.643,32000,48.82059,11.08816
3C65CF,2019/05/22,08:12:34.083,32000,48.82166,11.08788
3C65CF,2019/05/22,08:12:34.557,32000,48.82250,11.08766
3C65CF,2019/05/22,08:12:35.043,32000,48.82356,11.08746
3C65CF,2019/05/22,08:12:36.893,32000,48.82741,11.08654
3C65CF,2019/05/22,08:12:39.893,32000,48.83381,11.08506
3C65CF,2019/05/22,08:12:40.358,32000,48.83488,11.08484
3C65CF,2019/05/22,08:12:41.522,32000,48.83744,11.08427
3C65CF,2019/05/22,08:12:42.043,32000,48.83849,11.08401
3C65CF,2019/05/22,08:12:44.192,32000,48.84317,11.08289
3C65CF,2019/05/22,08:12:47.143,32000,48.84936,11.08137
3C65CF,2019/05/22,08:12:47.663,32000,48.85043,11.08105
3C65CF,2019/05/22,08:12:48.518,32000,48.85213,11.08056
3C65CF,2019/05/22,08:12:49.033,32000,48.85318,11.08029
3C65CF,2019/05/22,08:12:59.322,32000,48.87519,11.07321
3C65CF,2019/05/22,08:13:19.346,31950,48.91681,11.05434
3C65CF,2019/05/22,08:13:21.237,31950,48.92070,11.05225
3C65CF,2019/05/22,08:13:23.248,31900,48.92477,11.04993
3C65CF,2019/05/22,08:13:24.238,31900,48.92682,11.04870
3C65CF,2019/05/22,08:13:25.257,31875,48.92867,11.04760
3C65CF,2019/05/23,15:12:10.652,35500,48.82050,11.69661
3C65CF,2019/05/23,15:12:12.911,35450,48.82203,11.68989
3C65CF,2019/05/23,15:13:06.702,34600,48.86533,11.53810
3C65CF,2019/05/23,15:13:16.561,34450,48.87675,11.51360
3C65CF,2019/05/23,15:13:18.541,34450,48.87915,11.50861
3C65CF,2019/05/23,15:13:33.202,34200,48.89647,11.47182
3C65CF,2019/05/23,15:13:36.096,34150,48.89987,11.46459
3C65CF,2019/05/23,15:13:38.176,34125,48.90224,11.45954
3C65CF,2019/05/23,15:13:40.096,34100,48.90443,11.45476
3C65CF,2019/05/23,15:13:43.302,34025,48.90820,11.44677
3C65CF,2019/05/23,15:13:44.341,34025,48.90948,11.44395
3C65CF,2019/05/23,15:13:46.341,33975,48.91182,11.43895
3C65CF,2019/05/23,15:13:48.221,33950,48.91406,11.43416
3C65CF,2019/05/23,15:13:50.422,33925,48.91663,11.42860
3C65CF,2019/05/23,15:13:53.486,33875,48.92015,11.42106
3C65CF,2019/05/23,15:13:58.461,33800,48.92603,11.40843
3C65CF,2019/05/23,15:13:59.586,33775,48.92747,11.40543
3C65CF,2019/05/23,15:14:21.926,33425,48.95389,11.34895
3C65CF,2019/05/23,15:15:08.916,32650,49.00969,11.22951
3C65CF,2019/05/23,15:15:29.581,32050,49.03445,11.17634
3C65CF,2019/05/23,15:15:39.641,31725,49.04645,11.15049
3C65CF,2019/05/23,15:15:41.581,31650,49.04869,11.14563
3C65CF,2019/05/23,15:15:54.101,31275,49.06361,11.11345
3C65D0,2019/05/22,19:55:14.197,29825,48.94223,11.58479
3C65D0,2019/05/22,19:55:29.162,29575,48.95563,11.54029
3C65D0,2019/05/22,19:55:38.437,29425,48.96397,11.51252
3C65D0,2019/05/22,19:55:44.437,29300,48.96937,11.49452
3C65D0,2019/05/22,19:55:45.482,29300,48.97025,11.49155
3C65D0,2019/05/22,19:55:46.518,29275,48.97123,11.48823
3C65D0,2019/05/22,19:55:48.597,29250,48.97305,11.48223
3C65D0,2019/05/22,19:55:55.582,29100,48.97933,11.46120
3C65D0,2019/05/22,19:55:57.483,29075,48.98105,11.45549
3C65D0,2019/05/22,19:55:58.437,29050,48.98194,11.45252
3C65D0,2019/05/22,19:56:05.527,28925,48.98831,11.43113
3C65D0,2019/05/22,19:56:07.548,28900,48.99013,11.42513
3C65D0,2019/05/22,19:56:14.723,28750,48.99656,11.40345
3C65D0,2019/05/22,19:56:17.528,28725,48.99907,11.39501
3C65D0,2019/05/22,19:56:19.627,28675,49.00093,11.38870
3C65D0,2019/05/22,19:56:33.287,28450,49.01321,11.34733
3C65D0,2019/05/22,19:56:37.248,28375,49.01674,11.33557
3C65D0,2019/05/22,19:57:05.803,27850,49.04462,11.24979
3C65D0,2019/05/22,19:57:06.788,27825,49.04562,11.24711
3C65D0,2019/05/23,09:10:40.287,31000,48.56108,10.84618
3C65D0,2019/05/23,09:10:42.278,31000,48.55817,10.85081
3C65D0,2019/05/23,09:10:49.252,31000,48.54767,10.86773
3C65D0,2019/05/23,09:10:53.388,31000,48.54114,10.87827
3C65D0,2019/05/23,09:11:01.828,31000,48.52833,10.89887
3C65D0,2019/05/23,09:11:04.848,31000,48.52373,10.90618
3C65D0,2019/05/23,09:11:05.928,31000,48.52208,10.90886
3C65D0,2019/05/23,09:11:06.918,31000,48.52052,10.91133
3C65D0,2019/05/23,09:11:07.938,31000,48.51901,10.91379
3C65D0,2019/05/23,09:11:08.908,31000,48.51749,10.91622
3C65D0,2019/05/23,09:11:10.938,31000,48.51446,10.92113
3C65D0,2019/05/23,09:11:12.928,31000,48.51141,10.92597
3C65D0,2019/05/23,09:11:14.008,31000,48.50990,10.92844
3C65D0,2019/05/23,09:11:16.953,31000,48.50534,10.93573
3C65D0,2019/05/23,09:11:19.023,31000,48.50230,10.94055
3C65D0,2019/05/23,09:11:21.173,31000,48.49896,10.94592
3C65D0,2019/05/23,09:11:26.313,31000,48.49105,10.95850
3C65D0,2019/05/23,09:11:27.423,31000,48.48940,10.96119
3C65D0,2019/05/23,09:11:28.483,31000,48.48788,10.96365
3C65D0,2019/05/23,09:11:29.573,31000,48.48620,10.96631
3C65D0,2019/05/23,09:11:34.394,31000,48.47885,10.97794
3C65D0,2019/05/23,09:11:51.196,31000,48.45300,11.01830
3C65D0,2019/05/23,09:11:52.018,31000,48.45177,11.02027
3C65D0,2019/05/23,09:11:55.138,31000,48.44696,11.02767
3C65D0,2019/05/23,09:11:57.168,31000,48.44371,11.03274
3C65D0,2019/05/23,09:11:58.168,31000,48.44215,11.03513
3C65D0,2019/05/23,09:11:59.118,31000,48.44077,11.03728
3C65D0,2019/05/23,09:11:59.939,31000,48.43937,11.03945
3C65D0,2019/05/23,09:12:04.039,31000,48.43299,11.04935
3C65D0,2019/05/23,09:12:06.088,31000,48.42974,11.05441
3C65D0,2019/05/23,09:12:06.958,31000,48.42853,11.05629
3C65D0,2019/05/23,09:12:08.869,31000,48.42558,11.06091
3C65D0,2019/05/23,09:12:09.948,31000,48.42384,11.06351
3C65D0,2019/05/23,09:12:14.959,31000,48.41614,11.07559
3C65D0,2019/05/23,09:12:15.978,31000,48.41442,11.07819
3C65D0,2019/05/23,09:12:16.949,31000,48.41304,11.08035
3C65D0,2019/05/23,09:12:17.869,31000,48.41163,11.08253
3C65D0,2019/05/23,09:12:18.739,31000,48.41023,11.08470
3C65D0,2019/05/23,09:12:20.728,31000,48.40732,11.08922
3C65D0,2019/05/23,09:12:23.578,31000,48.40283,11.09619
3C65D0,2019/05/23,09:12:24.549,31000,48.40143,11.09836
3C65D0,2019/05/23,09:12:25.429,31000,48.39990,11.10077
3C65D0,2019/05/23,09:12:26.423,31000,48.39835,11.10316
3C65D0,2019/05/23,09:12:28.809,31000,48.39464,11.10891
3C65D0,2019/05/23,09:12:29.214,31000,48.39403,11.10992
3C65D0,2019/05/23,09:12:30.084,31000,48.39277,11.11180
3C65D0,2019/05/23,09:12:31.064,31000,48.39124,11.11426
3C65D0,2019/05/23,09:12:32.074,31000,48.38965,11.11665
3C65D0,2019/05/23,09:12:32.993,31000,48.38814,11.11901
3C65D0,2019/05/23,09:12:33.944,31000,48.38672,11.12120
3C65D0,2019/05/23,09:12:35.044,31000,48.38519,11.12358
3C65D0,2019/05/23,09:12:35.973,31000,48.38365,11.12598
3C65D0,2019/05/23,09:12:37.964,31000,48.38054,11.13077
3C65D0,2019/05/23,09:12:38.943,31000,48.37899,11.13320
3C65D0,2019/05/23,09:12:39.994,31000,48.37746,11.13558
3C65D0,2019/05/23,09:12:40.994,31000,48.37592,11.13797
3C65D0,2019/05/23,09:12:43.164,31000,48.37253,11.14331
3C65D0,2019/05/23,09:12:43.973,31000,48.37129,11.14521
3C65D0,2019/05/23,09:12:48.834,31000,48.36368,11.15691
3C65D0,2019/05/23,09:12:51.005,31000,48.36044,11.16197
3C65D0,2019/05/23,09:12:55.145,31000,48.35394,11.17204
3C65D0,2019/05/23,09:12:58.064,31000,48.34959,11.17866
3C65D0,2019/05/23,09:13:06.764,31000,48.33547,11.19904
3C65D0,2019/05/23,09:13:34.224,31000,48.28775,11.25676
3C65D0,2019/05/23,09:13:39.174,31000,48.27850,11.26627
3C65D0,2019/05/23,09:13:40.174,31000,48.27667,11.26817
3C65D0,2019/05/23,09:13:41.324,31000,48.27439,11.27031
3C65D0,2019/05/23,09:13:49.164,31000,48.25959,11.28426
3C65D0,2019/05/23,09:13:50.065,31000,48.25805,11.28563
3C65D0,2019/05/23,09:13:55.094,31000,48.24820,11.29430
3C65D0,2019/05/23,09:13:55.974,31000,48.24641,11.29578
3C65D0,2019/05/23,09:13:56.964,31000,48.24445,11.29740
3C65D0,2019/05/23,09:13:59.034,31000,48.24033,11.30078
3C65D0,2019/05/23,09:14:00.034,31000,48.23836,11.30240
3C65D0,2019/05/23,09:14:01.064,31000,48.23634,11.30395
3C65D0,2019/05/23,09:14:03.529,31000,48.23156,11.30768
3C65D0,2019/05/23,09:14:05.409,31000,48.22755,11.31071
3C65D0,2019/05/23,09:14:05.824,31000,48.22673,11.31134
3C65D0,2019/05/23,09:14:06.914,31000,48.22472,11.31282
3C65D0,2019/05/23,09:14:11.055,31000,48.21620,11.31895
3C65D0,2019/05/23,09:14:15.194,31000,48.20778,11.32472
3C65D0,2019/05/23,09:14:30.465,31000,48.17555,11.34381
3C65D0,2019/05/23,09:14:32.355,31000,48.17146,11.34599
3C65D0,2019/05/23,09:14:46.705,31000,48.14008,11.36021
3C65D0,2019/05/23,09:14:48.755,31000,48.13567,11.36198
3C65D0,2019/05/23,09:15:03.834,31000,48.10243,11.37508
3C65D0,2019/05/23,09:15:04.835,31000,48.10019,11.37599
3C65D0,2019/05/23,09:15:05.745,31000,48.09824,11.37675
3C65D0,2019/05/23,09:15:08.695,31000,48.09183,11.37930
3C65D0,2019/05/23,09:15:09.764,31000,48.08944,11.38022
3C65D0,2019/05/23,09:15:10.665,31000,48.08744,11.38099
3C65D0,2019/05/23,09:15:14.605,31000,48.07887,11.38438
3C65D0,2019/05/23,09:16:00.785,30975,47.97748,11.42444
3C65D0,2019/05/23,09:16:01.926,31000,47.97505,11.42537
3C65D0,2019/05/23,09:16:02.775,31000,47.97308,11.42619
3C65D0,2019/05/23,09:16:03.775,30975,47.97089,11.42702
3C65D0,2019/05/23,09:16:05.545,30975,47.96696,11.42860
3C65D0,2019/05/23,09:16:07.756,30975,47.96212,11.43050
3C65D0,2019/05/23,09:16:08.625,30975,47.96016,11.43127
3C65D0,2019/05/23,09:16:09.685,30975,47.95798,11.43212
3C65D0,2019/05/23,09:16:10.655,30975,47.95579,11.43296
3C65D0,2019/05/23,09:16:13.330,30975,47.94988,11.43536
3C65D0,2019/05/23,09:16:14.956,30975,47.94658,11.43663
3C65D0,2019/05/23,09:16:15.956,30975,47.94420,11.43759
3C65D0,2019/05/23,09:16:17.065,30975,47.94178,11.43853
3C65D0,2019/05/23,09:16:34.246,30975,47.90435,11.45325
3C65D0,2019/05/23,09:16:43.336,30975,47.88419,11.46107
3C65D0,2019/05/23,09:16:45.486,30975,47.87956,11.46286
3C65D0,2019/05/23,09:16:46.585,30975,47.87716,11.46381
3C65D0,2019/05/23,09:16:48.395,30975,47.87302,11.46543
3C65D0,2019/05/23,09:16:50.246,30975,47.86906,11.46698
3C65D0,2019/05/23,09:16:51.295,30975,47.86664,11.46790
3C65D0,2019/05/23,09:16:53.326,30975,47.86226,11.46959
3C65D0,2019/05/23,09:16:54.466,30975,47.85989,11.47050
3C65D0,2019/05/23,09:16:55.056,30975,47.85859,11.47106
3C65D0,2019/05/23,09:16:56.636,30975,47.85530,11.47227
3C65D0,2019/05/23,09:16:59.456,30975,47.84894,11.47474
3C65D0,2019/05/23,09:17:00.011,30975,47.84783,11.47515
3C65D0,2019/05/23,09:17:00.416,30975,47.84695,11.47550
3C65D0,2019/05/23,09:17:01.406,30975,47.84457,11.47642
3C65D0,2019/05/23,09:17:02.385,30975,47.84258,11.47721
3C65D0,2019/05/23,09:17:02.816,30975,47.84150,11.47761
3C65D0,2019/05/23,09:17:03.276,30975,47.84062,11.47797
3C65D0,2019/05/23,09:17:03.811,30975,47.83951,11.47838
3C65D0,2019/05/23,09:17:04.235,31000,47.83864,11.47872
3C65D0,2019/05/23,09:17:04.755,30975,47.83736,11.47923
3C65D0,2019/05/23,09:17:05.890,31000,47.83493,11.48016
3C65D0,2019/05/23,09:17:06.405,30975,47.83382,11.48057
3C65D0,2019/05/23,09:17:07.216,30975,47.83210,11.48128
3C65D0,2019/05/23,09:17:07.730,30975,47.83076,11.48174
3C65D0,2019/05/23,09:17:09.206,31000,47.82770,11.48298
3C65D0,2019/05/23,09:17:10.185,30975,47.82555,11.48380
3C65D0,2019/05/23,09:17:11.116,31000,47.82335,11.48466
3C65D0,2019/05/23,09:17:11.571,30975,47.82246,11.48501
3C65D0,2019/05/23,09:17:12.035,30975,47.82138,11.48545
3C65D0,2019/05/23,09:17:13.026,30975,47.81939,11.48621
3C65D0,2019/05/23,09:17:13.450,31000,47.81832,11.48663
3C65D0,2019/05/23,09:17:14.415,30975,47.81613,11.48747
3C65D0,2019/05/23,09:17:14.936,31000,47.81502,11.48785
3C65D0,2019/05/23,09:17:16.056,31000,47.81264,11.48881
3C65D0,2019/05/23,09:17:16.476,31000,47.81152,11.48923
3C65D0,2019/05/23,09:17:17.006,31000,47.81044,11.48964
3C65D0,2019/05/23,09:17:17.906,31000,47.80870,11.49033
3C65D0,2019/05/23,09:17:18.456,31000,47.80737,11.49088
3C65D0,2019/05/23,09:17:18.876,30975,47.80650,11.49122
3C65D0,2019/05/23,09:17:20.786,31000,47.80234,11.49280
3C65D0,2019/05/23,09:17:21.886,31000,47.79993,11.49374
3C65D0,2019/05/23,09:17:23.451,31000,47.79648,11.49513
3C65D0,2019/05/23,09:17:23.976,31000,47.79537,11.49557
3C65D0,2019/05/23,09:17:24.926,31000,47.79341,11.49630
3C65D0,2019/05/23,09:17:26.026,31000,47.79076,11.49733
3C65D0,2019/05/23,09:17:27.036,31000,47.78862,11.49818
3C65D0,2019/05/23,09:17:28.635,31000,47.78508,11.49953
3C65D0,2019/05/23,09:17:30.286,31000,47.78160,11.50090
3C65D0,2019/05/23,09:17:32.296,31000,47.77702,11.50269
3C65D0,2019/05/23,09:17:33.326,31000,47.77483,11.50351
3C65D0,2019/05/23,09:17:33.811,31000,47.77396,11.50385
3C65D0,2019/05/23,09:17:34.306,31000,47.77288,11.50431
3C65D0,2019/05/23,09:17:36.236,31000,47.76851,11.50598
3C65D0,2019/05/23,09:17:48.806,31000,47.74104,11.51669
3C65D0,2019/05/23,09:17:54.856,31000,47.72795,11.52177
3C65D0,2019/05/23,09:17:58.876,31000,47.71921,11.52522
3C65D0,2019/05/23,09:18:00.036,31000,47.71660,11.52621
3C65D0,2019/05/23,09:18:00.986,31000,47.71463,11.52699
3C65D0,2019/05/23,09:18:01.411,31000,47.71353,11.52740
3C65D0,2019/05/23,09:18:01.886,31000,47.71266,11.52775
3C65D0,2019/05/23,09:18:02.336,31000,47.71157,11.52818
3C65D0,2019/05/23,09:18:06.026,31000,47.70347,11.53135
3C65D0,2019/05/23,09:18:08.786,31000,47.69737,11.53372
3C65D0,2019/05/23,09:18:10.857,31000,47.69302,11.53544
3C65D0,2019/05/23,09:18:20.296,30975,47.67247,11.54339
3C65D0,2019/05/23,09:18:21.326,30975,47.67028,11.54424
3C65D0,2019/05/23,09:18:23.237,31000,47.66592,11.54588
3C65D0,2019/05/23,09:18:24.156,30975,47.66395,11.54663
3C65D0,2019/05/23,09:18:26.976,30975,47.65787,11.54903
3C65D0,2019/05/23,09:18:27.531,30975,47.65654,11.54951
3C65D0,2019/05/23,09:18:28.016,30975,47.65567,11.54986
3C65D0,2019/05/23,09:18:28.967,30975,47.65347,11.55068
3C65D0,2019/05/23,09:18:30.616,30975,47.64977,11.55212
3C65D0,2019/05/23,09:18:33.107,30975,47.64455,11.55412
3C65D0,2019/05/23,09:18:33.611,30975,47.64319,11.55466
3C65D0,2019/05/23,09:18:34.496,30975,47.64125,11.55542
3C65D0,2019/05/23,09:18:34.981,30975,47.64038,11.55576
3C65D0,2019/05/23,09:18:51.821,30975,47.60344,11.57005
3C65D0,2019/05/23,09:19:02.721,30975,47.57979,11.57917
3C65D0,2019/05/23,09:19:08.241,30975,47.56754,11.58389
3C65D0,2019/05/23,09:19:08.651,30975,47.56666,11.58424
3C65D0,2019/05/23,09:19:09.177,30975,47.56558,11.58467
3C65D0,2019/05/23,09:19:12.791,31000,47.55767,11.58769
3C65D0,2019/05/23,09:19:14.581,30975,47.55353,11.58931
3C65D0,2019/05/23,09:19:21.017,30900,47.53975,11.59459
3C65D0,2019/05/23,09:19:24.081,30875,47.53295,11.59720
3C65D0,2019/05/23,09:19:29.611,30725,47.52066,11.60191
3C65D0,2019/05/23,09:19:30.501,30700,47.51894,11.60255
3C65D0,2019/05/23,09:19:32.652,30625,47.51413,11.60438
3C65D0,2019/05/23,09:19:33.672,30600,47.51193,11.60527
3C65D0,2019/05/23,09:19:34.642,30575,47.50996,11.60600
3C65D0,2019/05/23,09:19:36.871,30500,47.50488,11.60790
3C65D0,2019/05/23,09:19:39.542,30400,47.49897,11.61022
3C65D0,2019/05/23,09:19:40.571,30375,47.49678,11.61100
3C65D0,2019/05/23,09:19:41.392,30350,47.49483,11.61177
3C65D0,2019/05/23,09:19:48.172,30125,47.48012,11.61734
3C65D0,2019/05/23,09:19:50.961,30025,47.47398,11.61969
3C65D0,2019/05/23,09:19:59.712,29725,47.45490,11.62697
3C65D0,2019/05/23,09:20:01.861,29650,47.45004,11.62882
3C65D0,2019/05/23,09:20:20.392,29025,47.40959,11.64424
3C65D0,2019/05/23,09:20:25.302,28875,47.39888,11.64832
3C65D0,2019/05/23,09:20:26.382,28850,47.39621,11.64928
3C65D0,2019/05/23,09:20:30.162,28725,47.38834,11.65231
3C65D0,2019/05/23,09:20:32.132,28650,47.38371,11.65395
3C65D0,2019/05/23,09:20:34.892,28550,47.37752,11.65600
3C65D0,2019/05/23,09:20:37.962,28450,47.37085,11.65814
3C65D0,2019/05/23,09:20:45.577,28175,47.35382,11.66261
3C65D0,2019/05/23,09:20:54.202,27875,47.33432,11.66638
3C65D0,2019/05/23,09:21:08.143,27400,47.30257,11.66945
3C65D0,2019/05/23,09:21:08.643,27375,47.30118,11.66954
3C65D0,2019/05/23,09:21:11.852,27275,47.29386,11.67016
3C65D0,2019/05/23,09:21:20.212,27000,47.27486,11.67153
3C65D0,2019/05/23,09:21:21.983,26925,47.27073,11.67185
3C65D0,2019/05/23,09:21:22.973,26900,47.26840,11.67206
3C65D0,2019/05/23,09:21:35.458,26475,47.23965,11.67421
3C65D0,2019/05/23,09:21:36.308,26450,47.23759,11.67435
3C65D0,2019/05/23,09:21:38.258,26375,47.23320,11.67466
3C65D0,2019/05/23,09:24:04.684,25000,46.90264,11.61304
3C65D0,2019/05/23,09:24:07.554,25000,46.89649,11.60903
3C65D0,2019/05/23,09:24:08.544,25000,46.89441,11.60760
3C65D0,2019/05/23,09:24:10.453,25000,46.89039,11.60501
3C65D0,2019/05/23,11:13:16.080,30025,47.03146,11.38342
3C65D0,2019/05/23,11:13:19.075,30025,47.03764,11.38360
3C65D0,2019/05/23,11:13:38.460,30000,47.07763,11.38677
3C65D0,2019/05/23,11:13:42.790,30025,47.08672,11.38767
3C65D0,2019/05/23,11:15:17.931,30000,47.27971,11.40170
3C65D0,2019/05/23,11:15:39.225,30000,47.32226,11.40191
3C65D0,2019/05/23,11:15:47.146,30000,47.33835,11.40202
3C65D0,2019/05/23,11:15:49.491,30000,47.34316,11.40212
3C65D0,2019/05/23,11:15:49.896,30000,47.34395,11.40212
3C65D0,2019/05/23,11:15:51.291,30000,47.34654,11.40209
3C65D0,2019/05/23,11:15:51.706,30000,47.34737,11.40209
3C65D0,2019/05/23,11:15:52.176,30000,47.34837,11.40212
3C65D0,2019/05/23,11:15:55.976,30000,47.35602,11.40216
3C65D0,2019/05/23,11:15:56.892,30000,47.35782,11.40219
3C65D0,2019/05/23,11:15:57.296,30000,47.35880,11.40219
3C65D0,2019/05/23,11:15:58.651,30000,47.36142,11.40216
3C65D0,2019/05/23,11:16:01.556,30000,47.36728,11.40216
3C65D0,2019/05/23,11:16:05.891,30000,47.37593,11.40216
3C65D0,2019/05/23,11:16:06.711,30000,47.37753,11.40216
3C65D0,2019/05/23,11:16:07.141,30000,47.37836,11.40216
3C65D0,2019/05/23,11:16:08.136,30000,47.38055,11.40216
3C65D0,2019/05/23,11:16:09.041,30000,47.38236,11.40219
3C65D0,2019/05/23,11:16:09.551,30000,47.38339,11.40216
3C65D0,2019/05/23,11:16:10.136,30000,47.38436,11.40219
3C65D0,2019/05/23,11:16:10.612,30000,47.38559,11.40216
3C65D0,2019/05/23,11:16:11.621,30000,47.38760,11.40216
3C65D0,2019/05/23,11:16:12.176,30000,47.38860,11.40219
3C65D0,2019/05/23,11:16:12.701,30000,47.38962,11.40216
3C65D0,2019/05/23,11:16:13.241,30000,47.39081,11.40216
3C65D0,2019/05/23,11:16:13.731,30000,47.39163,11.40216
3C65D0,2019/05/23,11:16:14.296,30000,47.39305,11.40223
3C65D0,2019/05/23,11:16:14.831,30000,47.39404,11.40219
3C65D0,2019/05/23,11:16:15.301,30000,47.39483,11.40219
3C65D0,2019/05/23,11:16:17.241,30000,47.39868,11.40223
3C65D0,2019/05/23,11:16:17.792,30000,47.40010,11.40216
3C65D0,2019/05/23,11:16:18.851,30000,47.40211,11.40216
3C65D0,2019/05/23,11:16:19.981,30000,47.40433,11.40219
3C65D0,2019/05/23,11:16:21.971,30000,47.40834,11.40216
3C65D0,2019/05/23,11:16:22.992,30000,47.41035,11.40216
3C65D0,2019/05/23,11:16:23.501,30000,47.41136,11.40212
3C65D0,2019/05/23,11:16:24.041,30000,47.41237,11.40209
3C65D0,2019/05/23,11:16:25.041,30000,47.41457,11.40209
3C65D0,2019/05/23,11:16:26.152,30000,47.41681,11.40205
3C65D0,2019/05/23,11:16:27.252,30000,47.41881,11.40205
3C65D0,2019/05/23,11:16:27.781,30000,47.42001,11.40202
3C65D0,2019/05/23,11:16:29.921,30000,47.42425,11.40198
3C65D0,2019/05/23,11:16:30.451,30000,47.42546,11.40195
3C65D0,2019/05/23,11:16:32.521,30000,47.42949,11.40189
3C65D0,2019/05/23,11:16:32.936,30000,47.43027,11.40189
3C65D0,2019/05/23,11:16:34.231,30000,47.43310,11.40191
3C65D0,2019/05/23,11:16:34.816,30000,47.43431,11.40184
3C65D0,2019/05/23,11:16:35.372,30000,47.43530,11.40182
3C65D0,2019/05/23,11:16:35.941,30000,47.43654,11.40182
3C65D0,2019/05/23,11:16:36.501,30000,47.43775,11.40184
3C65D0,2019/05/23,11:16:36.977,30000,47.43874,11.40182
3C65D0,2019/05/23,11:16:38.041,30000,47.44075,11.40175
3C65D0,2019/05/23,11:16:39.672,30000,47.44399,11.40177
3C65D0,2019/05/23,11:16:40.642,30000,47.44599,11.40170
3C65D0,2019/05/23,11:16:43.652,30000,47.45206,11.40161
3C65D0,2019/05/23,11:16:44.101,30000,47.45284,11.40161
3C65D0,2019/05/23,11:16:45.217,30000,47.45507,11.40163
3C65D0,2019/05/23,11:16:46.322,30000,47.45750,11.40154
3C65D0,2019/05/23,11:16:47.336,30000,47.45952,11.40154
3C65D0,2019/05/23,11:16:47.792,30000,47.46030,11.40154
3C65D0,2019/05/23,11:16:48.801,30000,47.46231,11.40154
3C65D0,2019/05/23,11:16:49.681,30000,47.46434,11.40148
3C65D0,2019/05/23,11:16:50.712,30000,47.46638,11.40148
3C65D0,2019/05/23,11:16:52.221,30000,47.46918,11.40141
3C65D0,2019/05/23,11:16:53.256,30000,47.47141,11.40141
3C65D0,2019/05/23,11:16:54.162,30000,47.47321,11.40141
3C65D0,2019/05/23,11:16:54.691,30000,47.47425,11.40134
3C65D0,2019/05/23,11:16:55.136,30000,47.47504,11.40134
3C65D0,2019/05/23,11:16:56.221,30000,47.47746,11.40134
3C65D0,2019/05/23,11:16:57.216,30000,47.47928,11.40134
3C65D0,2019/05/23,11:16:57.722,30000,47.48030,11.40127
3C65D0,2019/05/23,11:16:59.612,30000,47.48431,11.40120
3C65D0,2019/05/23,11:17:00.142,30000,47.48534,11.40120
3C65D0,2019/05/23,11:17:00.582,30000,47.48611,11.40120
3C65D0,2019/05/23,11:17:01.017,30000,47.48694,11.40120
3C65D0,2019/05/23,11:17:01.501,30000,47.48794,11.40120
3C65D0,2019/05/23,11:17:02.331,30000,47.48975,11.40113
3C65D0,2019/05/23,11:17:02.857,30000,47.49078,11.40113
3C65D0,2019/05/23,11:17:03.822,30000,47.49259,11.40113
3C65D0,2019/05/23,11:17:04.856,30000,47.49459,11.40106
3C65D0,2019/05/23,11:17:05.282,30000,47.49582,11.40106
3C65D0,2019/05/23,11:17:06.697,30000,47.49846,11.40099
3C65D0,2019/05/23,11:17:07.291,30000,47.49967,11.40099
3C65D0,2019/05/23,11:17:07.742,30000,47.50067,11.40099
3C65D0,2019/05/23,11:17:08.141,30000,47.50125,11.40099
3C65D0,2019/05/23,11:17:08.577,30000,47.50246,11.40092
3C65D0,2019/05/23,11:17:09.601,30000,47.50428,11.40092
3C65D0,2019/05/23,11:17:10.912,30000,47.50690,11.40086
3C65D0,2019/05/23,11:17:12.416,30000,47.51014,11.40085
3C65D0,2019/05/23,11:17:13.481,30000,47.51214,11.40078
3C65D0,2019/05/23,11:17:14.072,30000,47.51336,11.40078
3C65D0,2019/05/23,11:17:14.497,30000,47.51438,11.40078
3C65D0,2019/05/23,11:17:15.622,30000,47.51660,11.40079
3C65D0,2019/05/23,11:17:18.172,30000,47.52164,11.40071
3C65D0,2019/05/23,11:17:19.157,30000,47.52365,11.40065
3C65D0,2019/05/23,11:17:19.747,30000,47.52489,11.40065
3C65D0,2019/05/23,11:17:20.249,30000,47.52588,11.40064
3C65D0,2019/05/23,11:17:20.821,30000,47.52690,11.40065
3C65D0,2019/05/23,11:17:21.727,30000,47.52890,11.40064
3C65D0,2019/05/23,11:17:22.317,30000,47.53016,11.40064
3C65D0,2019/05/23,11:17:22.902,30000,47.53116,11.40058
3C65D0,2019/05/23,11:17:23.907,30000,47.53317,11.40058
3C65D0,2019/05/23,11:17:24.941,30000,47.53537,11.40058
3C65D0,2019/05/23,11:17:25.847,30000,47.53719,11.40057
3C65D0,2019/05/23,11:17:26.782,30000,47.53903,11.40051
3C65D0,2019/05/23,11:17:27.867,30000,47.54123,11.40051
3C65D0,2019/05/23,11:17:28.781,30000,47.54306,11.40050
3C65D0,2019/05/23,11:17:29.367,30000,47.54427,11.40050
3C65D0,2019/05/23,11:17:29.847,30000,47.54510,11.40050
3C65D0,2019/05/23,11:17:30.822,30000,47.54729,11.40050
3C65D0,2019/05/23,11:17:31.256,30000,47.54813,11.40050
3C65D0,2019/05/23,11:17:32.267,30000,47.55013,11.40043
3C65D0,2019/05/23,11:17:33.427,30000,47.55258,11.40044
3C65D0,2019/05/23,11:17:34.577,30000,47.55479,11.40043
3C65D0,2019/05/23,11:17:35.022,30000,47.55579,11.40038
3C65D0,2019/05/23,11:17:36.767,30000,47.55922,11.40038
3C65D0,2019/05/23,11:17:38.837,30000,47.56329,11.40031
3C65D0,2019/05/23,11:17:39.302,30000,47.56447,11.40029
3C65D0,2019/05/23,11:17:40.307,30000,47.56631,11.40031
3C65D0,2019/05/23,11:17:41.262,30000,47.56833,11.40031
3C65D0,2019/05/23,11:17:41.707,30000,47.56915,11.40031
3C65D0,2019/05/23,11:17:42.657,30000,47.57117,11.40024
3C65D0,2019/05/23,11:17:43.637,30000,47.57317,11.40022
3C65D0,2019/05/23,11:17:44.807,30000,47.57538,11.40024
3C65D0,2019/05/23,11:17:45.649,30000,47.57722,11.40022
3C65D0,2019/05/23,11:17:46.556,30000,47.57904,11.40022
3C65D0,2019/05/23,11:17:47.617,30000,47.58124,11.40017
3C65D0,2019/05/23,11:17:50.207,30000,47.58630,11.40015
3C65D0,2019/05/23,11:17:52.107,30000,47.59017,11.40008
3C65D0,2019/05/23,11:17:52.647,30000,47.59117,11.40003
3C65D0,2019/05/23,11:17:53.062,30025,47.59217,11.40008
3C65D0,2019/05/23,11:17:53.647,30025,47.59337,11.40003
3C65D0,2019/05/23,11:17:54.167,30025,47.59440,11.40001
3C65D0,2019/05/23,11:17:55.656,30025,47.59744,11.39996
3C65D0,2019/05/23,11:17:59.142,30025,47.60427,11.39986
3C65D0,2019/05/23,11:18:01.222,30025,47.60875,11.39976
3C65D0,2019/05/23,11:18:01.647,30025,47.60953,11.39969
3C65D0,2019/05/23,11:18:04.066,30025,47.61442,11.39951
3C65D0,2019/05/23,11:18:04.942,30025,47.61621,11.39941
3C65D0,2019/05/23,11:18:05.967,30025,47.61823,11.39928
3C65D0,2019/05/23,11:18:07.987,30025,47.62248,11.39900
3C65D0,2019/05/23,11:18:09.572,30025,47.62550,11.39874
3C65D0,2019/05/23,11:18:10.987,30000,47.62853,11.39846
3C65D0,2019/05/23,11:18:11.581,30000,47.62958,11.39832
3C65D0,2019/05/23,11:18:12.072,30000,47.63057,11.39825
3C65D0,2019/05/23,11:18:15.563,30025,47.63765,11.39747
3C65D0,2019/05/23,11:18:16.532,30025,47.63965,11.39722
3C65D0,2019/05/23,11:18:16.947,30000,47.64047,11.39708
3C65D0,2019/05/23,11:18:17.532,30025,47.64166,11.39694
3C65D0,2019/05/23,11:18:19.663,30025,47.64592,11.39632
3C65D0,2019/05/23,11:18:20.113,30000,47.64691,11.39620
3C65D0,2019/05/23,11:18:22.502,30000,47.65178,11.39557
3C65D0,2019/05/23,11:18:23.522,30025,47.65379,11.39529
3C65D0,2019/05/23,11:18:24.032,30025,47.65478,11.39515
3C65D0,2019/05/23,11:18:25.772,30025,47.65842,11.39461
3C65D0,2019/05/23,11:18:27.147,30025,47.66102,11.39423
3C65D0,2019/05/23,11:18:28.192,30025,47.66307,11.39395
3C65D0,2019/05/23,11:18:29.712,30025,47.66609,11.39353
3C65D0,2019/05/23,11:18:30.132,30025,47.66707,11.39344
3C65D0,2019/05/23,11:18:32.787,30025,47.67233,11.39268
3C65D0,2019/05/23,11:18:34.363,30025,47.67554,11.39227
3C65D0,2019/05/23,11:18:35.752,30025,47.67838,11.39186
3C65D0,2019/05/23,11:18:36.827,30000,47.68057,11.39155
3C65D0,2019/05/23,11:18:37.272,30025,47.68141,11.39148
3C65D0,2019/05/23,11:18:38.747,30025,47.68443,11.39106
3C65D0,2019/05/23,11:18:39.242,30025,47.68542,11.39090
3C65D0,2019/05/23,11:18:39.672,30025,47.68625,11.39083
3C65D0,2019/05/23,11:18:40.172,30025,47.68723,11.39064
3C65D0,2019/05/23,11:18:40.627,30025,47.68807,11.39057
3C65D0,2019/05/23,11:18:43.102,30025,47.69309,11.38986
3C65D0,2019/05/23,11:18:43.552,30025,47.69412,11.38973
3C65D0,2019/05/23,11:18:44.952,30025,47.69691,11.38937
3C65D0,2019/05/23,11:18:47.042,30025,47.70117,11.38884
3C65D0,2019/05/23,11:18:47.513,30025,47.70195,11.38870
3C65D0,2019/05/23,11:18:47.932,30025,47.70277,11.38857
3C65D0,2019/05/23,11:18:48.387,30025,47.70399,11.38846
3C65D0,2019/05/23,11:18:48.892,30025,47.70497,11.38829
3C65D0,2019/05/23,11:18:50.902,30025,47.70883,11.38782
3C65D0,2019/05/23,11:18:51.913,30025,47.71102,11.38747
3C65D0,2019/05/23,11:18:52.387,30025,47.71202,11.38733
3C65D0,2019/05/23,11:18:54.387,30025,47.71586,11.38684
3C65D0,2019/05/23,11:18:54.802,30025,47.71670,11.38677
3C65D0,2019/05/23,11:18:55.273,30025,47.71749,11.38662
3C65D0,2019/05/23,11:19:00.067,30025,47.72736,11.38527
3C65D0,2019/05/23,11:19:00.973,30025,47.72917,11.38501
3C65D0,2019/05/23,11:19:01.948,30000,47.73120,11.38479
3C65D0,2019/05/23,11:19:06.992,30025,47.74128,11.38339
3C65D0,2019/05/23,11:19:08.393,30000,47.74430,11.38296
3C65D0,2019/05/23,11:19:10.027,30000,47.74751,11.38254
3C65D0,2019/05/23,11:19:10.522,30000,47.74830,11.38240
3C65D0,2019/05/23,11:19:23.747,30000,47.77510,11.37875
3C65D0,2019/05/23,11:19:25.182,30000,47.77791,11.37831
3C65D0,2019/05/23,11:19:25.708,30000,47.77912,11.37817
3C65D0,2019/05/23,11:19:26.632,30000,47.78096,11.37792
3C65D0,2019/05/23,11:19:27.213,30000,47.78196,11.37782
3C65D0,2019/05/23,11:19:28.613,30000,47.78499,11.37740
3C65D0,2019/05/23,11:19:29.123,30000,47.78600,11.37724
3C65D0,2019/05/23,11:19:29.627,30000,47.78699,11.37712
3C65D0,2019/05/23,11:19:30.223,30000,47.78820,11.37698
3C65D0,2019/05/23,11:19:32.772,30000,47.79323,11.37627
3C65D0,2019/05/23,11:19:33.182,30000,47.79407,11.37620
3C65D0,2019/05/23,11:19:34.873,30000,47.79749,11.37572
3C65D0,2019/05/23,11:19:35.332,30000,47.79849,11.37559
3C65D0,2019/05/23,11:19:35.867,30000,47.79947,11.37550
3C65D0,2019/05/23,11:19:36.292,30000,47.80030,11.37536
3C65D0,2019/05/23,11:19:38.422,30000,47.80472,11.37476
3C65D0,2019/05/23,11:19:41.382,30000,47.81078,11.37395
3C65D0,2019/05/23,11:19:41.867,30000,47.81157,11.37388
3C65D0,2019/05/23,11:19:43.253,30000,47.81441,11.37346
3C65D0,2019/05/23,11:19:44.213,30000,47.81621,11.37325
3C65D0,2019/05/23,11:19:45.628,30000,47.81923,11.37284
3C65D0,2019/05/23,11:19:46.593,30000,47.82102,11.37261
3C65D0,2019/05/23,11:19:47.033,30000,47.82207,11.37243
3C65D0,2019/05/23,11:19:48.453,30000,47.82488,11.37205
3C65D0,2019/05/23,11:19:49.468,30000,47.82688,11.37184
3C65D0,2019/05/23,11:19:50.003,30000,47.82809,11.37162
3C65D0,2019/05/23,11:19:50.593,30000,47.82912,11.37154
3C65D0,2019/05/23,11:19:51.053,30000,47.83010,11.37134
3C65D0,2019/05/23,11:19:52.173,30000,47.83232,11.37106
3C65D0,2019/05/23,11:19:52.733,30000,47.83354,11.37092
3C65D0,2019/05/23,11:19:54.303,30000,47.83653,11.37051
3C65D0,2019/05/23,11:19:55.668,30000,47.83936,11.37015
3C65D0,2019/05/23,11:19:56.493,30000,47.84099,11.36993
3C65D0,2019/05/23,11:19:56.983,30000,47.84198,11.36975
3C65D0,2019/05/23,11:19:57.548,30000,47.84322,11.36961
3C65D0,2019/05/23,11:20:11.468,30000,47.87139,11.36571
3C65D0,2019/05/23,11:20:17.308,30000,47.88290,11.36419
3C65D0,2019/05/23,11:20:19.833,29975,47.88815,11.36345
3C65D0,2019/05/23,11:20:22.003,30000,47.89256,11.36282
3C65D0,2019/05/23,11:20:22.473,30000,47.89339,11.36275
3C65D0,2019/05/23,11:20:23.468,30000,47.89540,11.36247
3C65D0,2019/05/23,11:20:24.573,30000,47.89778,11.36212
3C65D0,2019/05/23,11:20:26.713,30000,47.90183,11.36155
3C65D0,2019/05/23,11:20:28.533,30000,47.90565,11.36106
3C65D0,2019/05/23,11:20:29.468,30000,47.90749,11.36082
3C65D0,2019/05/23,11:20:29.923,30000,47.90849,11.36064
3C65D0,2019/05/23,11:20:30.393,30000,47.90928,11.36057
3C65D0,2019/05/23,11:20:30.813,30000,47.91007,11.36043
3C65D0,2019/05/23,11:20:31.348,30000,47.91129,11.36028
3C65D0,2019/05/23,11:20:31.893,30000,47.91252,11.36014
3C65D0,2019/05/23,11:20:33.703,30000,47.91594,11.35965
3C65D0,2019/05/23,11:20:34.673,30000,47.91817,11.35937
3C65D0,2019/05/23,11:20:35.148,30000,47.91896,11.35923
3C65D0,2019/05/23,11:20:35.633,30000,47.91998,11.35911
3C65D0,2019/05/23,11:20:36.173,30000,47.92097,11.35895
3C65D0,2019/05/23,11:20:36.623,30000,47.92200,11.35883
3C65D0,2019/05/23,11:20:37.108,30000,47.92278,11.35870
3C65D0,2019/05/23,11:20:38.073,30000,47.92479,11.35842
3C65D0,2019/05/23,11:20:38.493,30000,47.92580,11.35828
3C65D0,2019/05/23,11:20:39.453,30000,47.92762,11.35803
3C65D0,2019/05/23,11:20:39.854,30000,47.92842,11.35796
3C65D0,2019/05/23,11:20:40.323,30000,47.92941,11.35780
3C65D0,2019/05/23,11:20:40.868,30000,47.93042,11.35768
3C65D0,2019/05/23,11:20:41.953,30000,47.93247,11.35740
3C65D0,2019/05/23,11:20:42.393,30000,47.93367,11.35725
3C65D0,2019/05/23,11:20:42.868,30000,47.93445,11.35712
3C65D0,2019/05/23,11:20:43.393,30000,47.93549,11.35698
3C65D0,2019/05/23,11:20:44.423,30000,47.93749,11.35676
3C65D0,2019/05/23,11:20:44.948,30000,47.93848,11.35657
3C65D0,2019/05/23,11:20:45.483,30000,47.93990,11.35643
3C65D0,2019/05/23,11:20:47.109,30000,47.94294,11.35599
3C65D0,2019/05/23,11:20:47.573,30000,47.94392,11.35588
3C65D0,2019/05/23,11:20:48.134,30000,47.94494,11.35571
3C65D0,2019/05/23,11:20:48.603,30000,47.94617,11.35561
3C65D0,2019/05/23,11:20:49.068,30000,47.94695,11.35547
3C65D0,2019/05/23,11:20:51.108,30000,47.95097,11.35492
3C65D0,2019/05/23,11:20:52.093,30000,47.95322,11.35464
3C65D0,2019/05/23,11:20:54.113,30000,47.95704,11.35409
3C65D0,2019/05/23,11:20:55.573,30000,47.96027,11.35368
3C65D0,2019/05/23,11:21:00.703,30000,47.97031,11.35233
3C65D0,2019/05/23,11:21:01.523,30000,47.97194,11.35212
3C65D0,2019/05/23,11:21:02.573,30000,47.97413,11.35176
3C65D0,2019/05/23,11:21:03.069,30000,47.97514,11.35169
3C65D0,2019/05/23,11:21:04.054,30000,47.97716,11.35142
3C65D0,2019/05/23,11:21:05.028,30000,47.97897,11.35113
3C65D0,2019/05/23,11:21:06.908,30000,47.98279,11.35064
3C65D0,2019/05/23,11:21:47.773,29975,48.06528,11.33930
3C65D0,2019/05/23,11:21:50.748,29975,48.07137,11.33851
3C65D0,2019/05/23,11:21:51.214,29975,48.07214,11.33837
3C65D0,2019/05/23,11:21:51.694,29975,48.07315,11.33824
3C65D0,2019/05/23,11:21:54.158,29975,48.07822,11.33754
3C65D0,2019/05/23,11:21:54.714,29975,48.07924,11.33741
3C65D0,2019/05/23,11:21:55.119,29975,48.08002,11.33727
3C65D0,2019/05/23,11:21:58.674,29975,48.08730,11.33631
3C65D0,2019/05/23,11:21:59.619,29975,48.08931,11.33604
3C65D0,2019/05/23,11:22:14.714,29975,48.11984,11.33178
3C65D0,2019/05/23,11:22:16.714,29975,48.12366,11.33120
3C65D0,2019/05/23,11:22:20.349,29975,48.13115,11.33014
3C65D0,2019/05/23,11:22:20.794,30000,48.13199,11.33007
3C65D0,2019/05/23,11:22:21.289,30000,48.13316,11.32993
3C65D0,2019/05/23,11:22:36.229,30000,48.16336,11.32575
3C65D0,2019/05/23,11:22:39.179,30000,48.16923,11.32495
3C65D0,2019/05/23,11:23:04.179,30000,48.21988,11.31787
3C65D0,2019/05/23,11:23:05.234,30000,48.22211,11.31758
3C65D0,2019/05/23,11:23:07.154,30000,48.22600,11.31704
3C65D0,2019/05/23,11:23:09.609,30000,48.23086,11.31635
3C65D0,2019/05/23,11:23:14.039,30000,48.23978,11.31514
3C65D0,2019/05/23,11:23:14.954,30000,48.24180,11.31483
3C65D0,2019/05/23,11:23:15.899,30000,48.24367,11.31458
3C65D0,2019/05/23,11:23:18.994,30000,48.24994,11.31373
3C65D0,2019/05/23,11:23:20.959,30000,48.25400,11.31317
3C65D0,2019/05/23,11:23:22.364,30000,48.25684,11.31281
3C65D0,2019/05/23,11:23:24.879,30000,48.26192,11.31209
3C65D0,2019/05/23,11:23:30.165,30000,48.27272,11.31057
3C65D0,2019/05/23,11:23:31.040,30000,48.27453,11.31035
3C65D0,2019/05/23,11:23:39.469,30000,48.29162,11.30782
3C65D0,2019/05/23,11:24:25.120,30025,48.38434,11.29282
3C65D0,2019/05/23,11:24:25.930,30025,48.38594,11.29261
3C65D0,2019/05/23,11:24:26.890,30025,48.38798,11.29228
3C65D0,2019/05/23,11:25:57.495,30025,48.57181,11.26315
3C65D0,2019/05/23,11:26:05.656,30025,48.58836,11.26049
3C65D0,2019/05/23,11:26:09.976,30025,48.59702,11.25908
3C65D0,2019/05/23,11:26:14.236,30025,48.60547,11.25773
3C65D0,2019/05/23,11:26:18.651,30025,48.61455,11.25627
3C65D0,2019/05/23,11:26:23.675,30025,48.62462,11.25465
3C65D0,2019/05/23,11:26:25.616,30000,48.62865,11.25398
3C65D0,2019/05/23,11:26:27.556,30000,48.63249,11.25338
3C65D0,2019/05/23,11:26:31.316,30000,48.64014,11.25218
3C65D0,2019/05/23,11:26:34.211,30000,48.64577,11.25127
3C65D0,2019/05/23,11:26:37.295,30000,48.65218,11.25021
3C65D0,2019/05/23,11:26:38.451,30000,48.65440,11.24986
3C65D0,2019/05/23,11:26:57.821,29975,48.69319,11.24366
3C65D0,2019/05/23,11:27:03.921,29975,48.70547,11.24176
3C65D0,2019/05/23,11:27:14.101,29975,48.72597,11.23845
3C65D0,2019/05/23,11:27:15.136,29975,48.72816,11.23810
3C65D0,2019/05/23,11:27:16.081,29975,48.73000,11.23778
3C65D0,2019/05/23,11:27:19.136,29975,48.73604,11.23683
3C65D0,2019/05/23,11:27:21.296,29975,48.74043,11.23605
3C65D0,2019/05/23,11:27:22.302,29975,48.74261,11.23562
3C65D0,2019/05/23,11:27:27.096,29975,48.75202,11.23359
3C65D0,2019/05/23,11:27:30.261,29975,48.75842,11.23197
3C65D0,2019/05/23,11:27:32.362,29975,48.76259,11.23077
3C65D0,2019/05/23,11:27:36.201,29975,48.77013,11.22853
3C65D0,2019/05/23,11:27:39.496,29975,48.77664,11.22629
3C65D0,2019/05/23,11:27:44.322,29975,48.78625,11.22260
3C65D0,2019/05/23,11:27:47.297,29975,48.79191,11.22029
3C65D0,2019/05/23,11:27:51.376,29975,48.79990,11.21669
3C65D0,2019/05/23,11:27:53.336,29975,48.80374,11.21480
3C65D0,2019/05/23,11:27:54.262,29975,48.80548,11.21401
3C65D0,2019/05/23,11:28:44.822,29975,48.89676,11.14253
3C65D0,2019/05/23,11:29:05.342,30000,48.92912,11.10154
3C65D0,2019/05/23,11:29:09.262,30000,48.93503,11.09330
3C65D0,2019/05/23,11:29:15.182,30000,48.94400,11.08084
3C65D0,2019/05/23,11:29:21.182,30000,48.95311,11.06823
3C65D2,2019/05/23,08:26:53.040,35950,47.11752,11.47057
3C65D2,2019/05/23,08:26:53.895,35950,47.11926,11.47014
3C65D2,2019/05/23,08:26:54.470,35950,47.12022,11.46987
3C65D2,2019/05/23,08:26:55.560,35950,47.12233,11.46931
3C65D2,2019/05/23,08:26:56.680,35950,47.12460,11.46874
3C65D2,2019/05/23,08:28:39.131,36050,47.32189,11.41895
3C65D2,2019/05/23,08:28:39.546,36050,47.32263,11.41874
3C65D2,2019/05/23,08:28:41.041,36050,47.32553,11.41802
3C65D2,2019/05/23,08:28:41.587,36050,47.32649,11.41775
3C65D2,2019/05/23,08:28:43.992,36050,47.33112,11.41658
3C65D2,2019/05/23,08:28:50.671,36050,47.34404,11.41332
3C65D2,2019/05/23,08:28:51.151,36050,47.34503,11.41308
3C65D2,2019/05/23,08:28:51.707,36050,47.34600,11.41282
3C65D2,2019/05/23,08:28:55.827,36050,47.35410,11.41078
3C65D2,2019/05/23,08:28:57.787,36050,47.35776,11.40985
3C65D2,2019/05/23,08:28:58.791,36050,47.35968,11.40937
3C65D2,2019/05/23,08:29:00.812,36050,47.36375,11.40834
3C65D2,2019/05/23,08:29:01.866,36050,47.36568,11.40786
3C65D2,2019/05/23,08:29:02.402,36050,47.36686,11.40761
3C65D2,2019/05/23,08:29:03.451,36050,47.36876,11.40719
3C65D2,2019/05/23,08:29:04.571,36050,47.37090,11.40669
3C65D2,2019/05/23,08:29:05.481,36050,47.37281,11.40627
3C65D2,2019/05/23,08:29:06.067,36050,47.37378,11.40601
3C65D2,2019/05/23,08:29:07.946,36050,47.37747,11.40522
3C65D2,2019/05/23,08:29:09.746,36050,47.38097,11.40456
3C65D2,2019/05/23,08:29:10.322,36050,47.38211,11.40436
3C65D2,2019/05/23,08:29:10.752,36050,47.38289,11.40422
3C65D2,2019/05/23,08:29:11.787,36050,47.38486,11.40381
3C65D2,2019/05/23,08:29:12.732,36050,47.38678,11.40346
3C65D2,2019/05/23,08:29:13.626,36050,47.38852,11.40319
3C65D2,2019/05/23,08:29:14.182,36050,47.38948,11.40303
3C65D2,2019/05/23,08:29:16.231,36050,47.39358,11.40233
3C65D2,2019/05/23,08:29:17.626,36050,47.39612,11.40202
3C65D2,2019/05/23,08:29:18.202,36050,47.39726,11.40182
3C65D2,2019/05/23,08:29:20.691,36050,47.40211,11.40120
3C65D2,2019/05/23,08:29:21.201,36050,47.40307,11.40106
3C65D2,2019/05/23,08:29:22.341,36050,47.40541,11.40079
3C65D2,2019/05/23,08:29:22.871,36050,47.40638,11.40064
3C65D2,2019/05/23,08:29:23.272,36050,47.40717,11.40057
3C65D2,2019/05/23,08:29:23.707,36050,47.40796,11.40050
3C65D2,2019/05/23,08:29:24.112,36050,47.40871,11.40036
3C65D2,2019/05/23,08:29:24.692,36050,47.40987,11.40022
3C65D2,2019/05/23,08:29:25.102,36050,47.41066,11.40015
3C65D2,2019/05/23,08:29:25.507,36050,47.41164,11.40008
3C65D2,2019/05/23,08:29:26.932,36050,47.41439,11.39979
3C65D2,2019/05/23,08:29:27.932,36050,47.41612,11.39962
3C65D2,2019/05/23,08:29:28.962,36050,47.41827,11.39941
3C65D2,2019/05/23,08:29:29.426,36050,47.41923,11.39930
3C65D2,2019/05/23,08:29:29.982,36050,47.42020,11.39921
3C65D2,2019/05/23,08:29:30.392,36050,47.42097,11.39907
3C65D2,2019/05/23,08:29:31.467,36050,47.42332,11.39888
3C65D2,2019/05/23,08:29:33.587,36050,47.42719,11.39846
3C65D2,2019/05/23,08:29:34.161,36050,47.42835,11.39832
3C65D2,2019/05/23,08:29:34.592,36050,47.42933,11.39825
3C65D2,2019/05/23,08:29:35.467,36050,47.43091,11.39810
3C65D2,2019/05/23,08:29:36.452,36050,47.43282,11.39789
3C65D2,2019/05/23,08:29:37.427,36050,47.43457,11.39770
3C65D2,2019/05/23,08:29:41.221,36050,47.44194,11.39691
3C65D2,2019/05/23,08:29:41.788,36050,47.44334,11.39677
3C65D2,2019/05/23,08:29:42.872,36050,47.44525,11.39655
3C65D2,2019/05/23,08:29:43.411,36050,47.44624,11.39646
3C65D2,2019/05/23,08:29:43.867,36050,47.44720,11.39634
3C65D2,2019/05/23,08:29:44.371,36025,47.44839,11.39626
3C65D2,2019/05/23,08:29:45.627,36025,47.45073,11.39598
3C65D2,2019/05/23,08:29:46.061,36050,47.45151,11.39591
3C65D2,2019/05/23,08:29:47.467,36025,47.45439,11.39557
3C65D2,2019/05/23,08:29:48.452,36025,47.45614,11.39543
3C65D2,2019/05/23,08:29:48.942,36025,47.45714,11.39529
3C65D2,2019/05/23,08:29:51.387,36025,47.46199,11.39481
3C65D2,2019/05/23,08:29:52.452,36025,47.46391,11.39461
3C65D2,2019/05/23,08:29:52.962,36025,47.46489,11.39451
3C65D2,2019/05/23,08:29:54.912,36025,47.46858,11.39413
3C65D2,2019/05/23,08:29:55.427,36025,47.46974,11.39395
3C65D2,2019/05/23,08:29:56.412,36025,47.47169,11.39381
3C65D2,2019/05/23,08:29:56.942,36025,47.47266,11.39365
3C65D2,2019/05/23,08:29:59.467,36025,47.47751,11.39317
3C65D2,2019/05/23,08:30:02.552,36025,47.48355,11.39255
3C65D2,2019/05/23,08:30:03.112,36025,47.48470,11.39241
3C65D2,2019/05/23,08:30:04.112,36025,47.48645,11.39226
3C65D2,2019/05/23,08:30:04.532,36025,47.48743,11.39212
3C65D2,2019/05/23,08:30:05.427,36025,47.48918,11.39200
3C65D2,2019/05/23,08:30:05.922,36025,47.49013,11.39191
3C65D2,2019/05/23,08:30:06.392,36025,47.49092,11.39177
3C65D2,2019/05/23,08:30:06.852,36025,47.49188,11.39172
3C65D2,2019/05/23,08:30:13.682,36025,47.50507,11.39035
3C65D2,2019/05/23,08:30:14.112,36025,47.50584,11.39028
3C65D2,2019/05/23,08:30:15.067,36025,47.50777,11.39008
3C65D2,2019/05/23,08:30:16.092,36025,47.50992,11.38987
3C65D2,2019/05/23,08:30:16.522,36025,47.51070,11.38980
3C65D2,2019/05/23,08:30:17.502,36025,47.51242,11.38958
3C65D2,2019/05/23,08:30:17.992,36025,47.51340,11.38946
3C65D2,2019/05/23,08:30:23.028,36025,47.52327,11.38846
3C65D2,2019/05/23,08:30:23.532,36025,47.52425,11.38836
3C65D2,2019/05/23,08:30:24.012,36025,47.52523,11.38824
3C65D2,2019/05/23,08:30:24.988,36025,47.52695,11.38808
3C65D2,2019/05/23,08:30:25.503,36025,47.52793,11.38803
3C65D2,2019/05/23,08:30:25.952,36025,47.52887,11.38788
3C65D2,2019/05/23,08:30:27.068,36025,47.53102,11.38767
3C65D2,2019/05/23,08:30:28.622,36025,47.53413,11.38740
3C65D2,2019/05/23,08:30:29.562,36025,47.53607,11.38719
3C65D2,2019/05/23,08:30:30.072,36025,47.53702,11.38705
3C65D2,2019/05/23,08:30:30.573,36025,47.53780,11.38699
3C65D2,2019/05/23,08:30:31.492,36025,47.53952,11.38684
3C65D2,2019/05/23,08:30:31.972,36025,47.54050,11.38671
3C65D2,2019/05/23,08:30:32.482,36000,47.54147,11.38662
3C65D2,2019/05/23,08:30:34.907,36000,47.54631,11.38613
3C65D2,2019/05/23,08:30:35.473,36025,47.54727,11.38602
3C65D2,2019/05/23,08:30:36.912,36000,47.54997,11.38575
3C65D2,2019/05/23,08:30:37.327,36000,47.55093,11.38561
3C65D2,2019/05/23,08:30:38.338,36000,47.55290,11.38548
3C65D2,2019/05/23,08:30:39.377,36000,47.55482,11.38527
3C65D2,2019/05/23,08:30:40.327,36000,47.55674,11.38508
3C65D2,2019/05/23,08:30:41.877,36000,47.55968,11.38479
3C65D2,2019/05/23,08:30:42.398,36000,47.56065,11.38465
3C65D2,2019/05/23,08:30:42.953,36000,47.56182,11.38451
3C65D2,2019/05/23,08:30:43.818,36000,47.56354,11.38437
3C65D2,2019/05/23,08:30:44.833,36000,47.56549,11.38416
3C65D2,2019/05/23,08:30:45.367,36000,47.56645,11.38410
3C65D2,2019/05/23,08:30:47.378,36000,47.57053,11.38369
3C65D2,2019/05/23,08:30:47.777,36000,47.57126,11.38355
3C65D2,2019/05/23,08:30:48.248,36000,47.57204,11.38348
3C65D2,2019/05/23,08:30:48.833,36000,47.57323,11.38342
3C65D2,2019/05/23,08:30:49.387,36000,47.57420,11.38331
3C65D2,2019/05/23,08:30:52.177,36000,47.57979,11.38275
3C65D2,2019/05/23,08:30:53.193,36000,47.58151,11.38252
3C65D2,2019/05/23,08:30:55.538,36000,47.58616,11.38205
3C65D2,2019/05/23,08:30:56.018,36000,47.58714,11.38197
3C65D2,2019/05/23,08:30:57.547,36000,47.59003,11.38170
3C65D2,2019/05/23,08:30:59.033,36000,47.59296,11.38141
3C65D2,2019/05/23,08:31:00.388,36000,47.59547,11.38115
3C65D2,2019/05/23,08:31:00.873,36000,47.59640,11.38106
3C65D2,2019/05/23,08:31:01.367,36000,47.59758,11.38094
3C65D2,2019/05/23,08:31:01.797,36000,47.59836,11.38087
3C65D2,2019/05/23,08:31:02.873,36000,47.60028,11.38067
3C65D2,2019/05/23,08:31:03.778,36000,47.60204,11.38050
3C65D2,2019/05/23,08:31:04.248,36000,47.60298,11.38039
3C65D2,2019/05/23,08:31:05.757,36000,47.60591,11.38012
3C65D2,2019/05/23,08:31:06.632,36000,47.60762,11.37993
3C65D2,2019/05/23,08:31:07.947,36000,47.61017,11.37964
3C65D2,2019/05/23,08:31:08.352,36000,47.61093,11.37958
3C65D2,2019/05/23,08:31:10.352,36000,47.61479,11.37916
3C65D2,2019/05/23,08:31:11.848,36000,47.61768,11.37888
3C65D2,2019/05/23,08:31:12.352,36000,47.61864,11.37881
3C65D2,2019/05/23,08:31:12.907,36000,47.61983,11.37868
3C65D2,2019/05/23,08:31:14.312,36000,47.62252,11.37839
3C65D2,2019/05/23,08:31:15.788,36000,47.62522,11.37810
3C65D2,2019/05/23,08:31:16.273,36000,47.62619,11.37806
3C65D2,2019/05/23,08:31:19.417,36000,47.63234,11.37740
3C65D2,2019/05/23,08:31:20.393,36000,47.63429,11.37724
3C65D2,2019/05/23,08:31:20.950,36000,47.63528,11.37712
3C65D2,2019/05/23,08:31:21.358,36000,47.63602,11.37705
3C65D2,2019/05/23,08:31:22.758,36000,47.63872,11.37677
3C65D2,2019/05/23,08:31:23.338,36000,47.63988,11.37662
3C65D2,2019/05/23,08:31:23.908,36000,47.64084,11.37655
3C65D2,2019/05/23,08:31:24.888,36000,47.64299,11.37634
3C65D2,2019/05/23,08:31:25.898,36000,47.64473,11.37613
3C65D2,2019/05/23,08:31:26.393,36000,47.64569,11.37607
3C65D2,2019/05/23,08:31:26.818,36000,47.64647,11.37600
3C65D2,2019/05/23,08:31:27.768,36000,47.64857,11.37572
3C65D2,2019/05/23,08:31:28.789,35975,47.65050,11.37559
3C65D2,2019/05/23,08:31:29.718,36000,47.65227,11.37536
3C65D2,2019/05/23,08:31:31.418,36000,47.65553,11.37508
3C65D2,2019/05/23,08:31:33.242,36000,47.65902,11.37465
3C65D2,2019/05/23,08:31:34.233,36000,47.66075,11.37449
3C65D2,2019/05/23,08:31:35.688,36000,47.66364,11.37421
3C65D2,2019/05/23,08:31:36.788,36000,47.66577,11.37402
3C65D2,2019/05/23,08:31:37.198,36000,47.66651,11.37388
3C65D2,2019/05/23,08:31:37.638,35975,47.66749,11.37381
3C65D2,2019/05/23,08:31:38.233,35975,47.66865,11.37367
3C65D2,2019/05/23,08:31:38.718,36000,47.66963,11.37360
3C65D2,2019/05/23,08:31:39.218,36000,47.67056,11.37353
3C65D2,2019/05/23,08:31:39.748,36000,47.67155,11.37339
3C65D2,2019/05/23,08:31:40.153,36000,47.67229,11.37332
3C65D2,2019/05/23,08:31:41.658,36000,47.67522,11.37305
3C65D2,2019/05/23,08:31:42.233,36000,47.67636,11.37291
3C65D2,2019/05/23,08:31:42.739,36000,47.67731,11.37282
3C65D2,2019/05/23,08:31:43.258,36000,47.67847,11.37270
3C65D2,2019/05/23,08:31:44.312,35975,47.68039,11.37250
3C65D2,2019/05/23,08:31:44.788,36000,47.68117,11.37236
3C65D2,2019/05/23,08:31:45.878,36000,47.68332,11.37219
3C65D2,2019/05/23,08:31:46.353,36000,47.68425,11.37205
3C65D2,2019/05/23,08:31:46.757,36000,47.68504,11.37198
3C65D2,2019/05/23,08:31:47.218,36000,47.68602,11.37188
3C65D2,2019/05/23,08:31:48.488,36000,47.68831,11.37167
3C65D2,2019/05/23,08:31:49.419,35975,47.69025,11.37148
3C65D2,2019/05/23,08:31:50.458,36000,47.69216,11.37127
3C65D2,2019/05/23,08:31:50.898,36000,47.69295,11.37120
3C65D2,2019/05/23,08:31:51.448,35975,47.69412,11.37106
3C65D2,2019/05/23,08:31:51.913,36000,47.69486,11.37099
3C65D2,2019/05/23,08:31:54.398,35975,47.69970,11.37050
3C65D2,2019/05/23,08:31:55.389,36000,47.70180,11.37029
3C65D2,2019/05/23,08:31:58.503,36000,47.70780,11.36965
3C65D2,2019/05/23,08:32:02.078,36000,47.71472,11.36893
3C65D2,2019/05/23,08:32:07.533,35975,47.72511,11.36790
3C65D2,2019/05/23,08:32:09.403,35975,47.72859,11.36749
3C65D2,2019/05/23,08:32:09.878,35975,47.72954,11.36740
3C65D2,2019/05/23,08:32:15.294,35975,47.73997,11.36634
3C65D2,2019/05/23,08:32:20.098,36000,47.74942,11.36536
3C65D2,2019/05/23,08:32:26.748,35975,47.76215,11.36405
3C65D2,2019/05/23,08:32:28.378,35975,47.76521,11.36378
3C65D2,2019/05/23,08:32:30.389,36000,47.76924,11.36330
3C65D2,2019/05/23,08:32:31.339,36000,47.77098,11.36317
3C65D2,2019/05/23,08:32:32.359,35975,47.77312,11.36296
3C65D2,2019/05/23,08:32:34.828,35975,47.77753,11.36247
3C65D2,2019/05/23,08:32:35.318,35975,47.77870,11.36233
3C65D2,2019/05/23,08:32:36.418,35975,47.78082,11.36213
3C65D2,2019/05/23,08:32:36.849,35975,47.78160,11.36206
3C65D2,2019/05/23,08:32:38.003,35975,47.78368,11.36184
3C65D2,2019/05/23,08:32:39.149,35975,47.78600,11.36158
3C65D2,2019/05/23,08:32:39.739,36000,47.78719,11.36144
3C65D2,2019/05/23,08:32:40.245,35975,47.78815,11.36134
3C65D2,2019/05/23,08:32:40.718,35975,47.78911,11.36131
3C65D2,2019/05/23,08:32:42.528,35975,47.79258,11.36092
3C65D2,2019/05/23,08:32:42.953,35975,47.79332,11.36085
3C65D2,2019/05/23,08:32:44.854,35975,47.79698,11.36048
3C65D2,2019/05/23,08:32:46.320,35975,47.79987,11.36014
3C65D2,2019/05/23,08:32:47.223,35975,47.80161,11.35993
3C65D2,2019/05/23,08:32:48.164,35975,47.80334,11.35979
3C65D2,2019/05/23,08:32:49.134,35975,47.80510,11.35958
3C65D2,2019/05/23,08:32:49.609,35975,47.80623,11.35945
3C65D2,2019/05/23,08:32:50.133,36000,47.80719,11.35937
3C65D2,2019/05/23,08:32:50.633,35975,47.80815,11.35925
3C65D2,2019/05/23,08:32:51.164,35975,47.80910,11.35916
3C65D2,2019/05/23,08:32:51.648,35975,47.81007,11.35904
3C65D2,2019/05/23,08:32:52.103,35975,47.81085,11.35897
3C65D2,2019/05/23,08:32:54.193,36000,47.81488,11.35856
3C65D2,2019/05/23,08:32:55.184,36000,47.81680,11.35835
3C65D2,2019/05/23,08:32:56.246,35975,47.81895,11.35815
3C65D2,2019/05/23,08:32:57.254,36000,47.82088,11.35794
3C65D2,2019/05/23,08:32:57.808,36000,47.82181,11.35782
3C65D2,2019/05/23,08:32:58.374,35975,47.82316,11.35768
3C65D2,2019/05/23,08:32:58.834,36000,47.82395,11.35761
3C65D2,2019/05/23,08:32:59.324,36000,47.82491,11.35753
3C65D2,2019/05/23,08:32:59.728,36000,47.82568,11.35746
3C65D2,2019/05/23,08:33:00.224,36000,47.82665,11.35733
3C65D2,2019/05/23,08:33:00.814,36000,47.82761,11.35725
3C65D2,2019/05/23,08:33:01.809,36000,47.82971,11.35705
3C65D2,2019/05/23,08:33:02.274,36000,47.83049,11.35691
3C65D2,2019/05/23,08:33:02.714,36000,47.83145,11.35683
3C65D2,2019/05/23,08:33:05.689,36000,47.83703,11.35627
3C65D2,2019/05/23,08:33:06.254,36000,47.83820,11.35613
3C65D2,2019/05/23,08:33:06.800,36000,47.83914,11.35602
3C65D2,2019/05/23,08:33:07.323,36000,47.84029,11.35592
3C65D2,2019/05/23,08:33:07.729,36000,47.84108,11.35585
3C65D2,2019/05/23,08:33:08.303,36000,47.84203,11.35574
3C65D2,2019/05/23,08:33:09.234,36000,47.84395,11.35554
3C65D2,2019/05/23,08:33:11.344,36000,47.84802,11.35513
3C65D2,2019/05/23,08:33:12.528,36000,47.85011,11.35493
3C65D2,2019/05/23,08:33:12.978,36000,47.85109,11.35478
3C65D2,2019/05/23,08:33:13.379,36000,47.85205,11.35471
3C65D2,2019/05/23,08:33:14.459,36000,47.85397,11.35451
3C65D2,2019/05/23,08:33:14.879,36000,47.85475,11.35444
3C65D2,2019/05/23,08:33:15.813,36000,47.85649,11.35423
3C65D2,2019/05/23,08:33:16.269,36000,47.85764,11.35416
3C65D2,2019/05/23,08:33:26.440,36000,47.87686,11.35217
3C65D2,2019/05/23,08:33:30.849,36000,47.88549,11.35127
3C65D2,2019/05/23,08:33:31.294,36000,47.88629,11.35120
3C65D2,2019/05/23,08:33:31.789,36000,47.88725,11.35114
3C65D2,2019/05/23,08:33:33.759,36000,47.89108,11.35071
3C65D2,2019/05/23,08:33:34.199,36000,47.89187,11.35064
3C65D2,2019/05/23,08:33:34.669,36000,47.89284,11.35052
3C65D2,2019/05/23,08:33:35.609,36000,47.89457,11.35036
3C65D2,2019/05/23,08:33:36.060,36000,47.89554,11.35025
3C65D2,2019/05/23,08:33:38.649,36000,47.90053,11.34972
3C65D2,2019/05/23,08:33:39.589,36000,47.90245,11.34956
3C65D2,2019/05/23,08:33:40.140,36000,47.90342,11.34944
3C65D2,2019/05/23,08:33:42.199,36000,47.90723,11.34902
3C65D2,2019/05/23,08:33:42.709,36000,47.90840,11.34895
3C65D2,2019/05/23,08:33:43.214,36000,47.90938,11.34881
3C65D2,2019/05/23,08:33:43.649,36000,47.91012,11.34874
3C65D2,2019/05/23,08:33:44.579,36000,47.91188,11.34853
3C65D2,2019/05/23,08:33:45.174,36000,47.91302,11.34846
3C65D2,2019/05/23,08:33:46.490,36000,47.91550,11.34819
3C65D2,2019/05/23,08:33:46.934,36000,47.91650,11.34810
3C65D2,2019/05/23,08:33:47.429,36000,47.91724,11.34803
3C65D2,2019/05/23,08:33:48.479,36000,47.91957,11.34778
3C65D2,2019/05/23,08:33:48.934,36000,47.92035,11.34771
3C65D2,2019/05/23,08:33:49.360,36000,47.92108,11.34764
3C65D2,2019/05/23,08:33:50.935,36000,47.92419,11.34730
3C65D2,2019/05/23,08:33:51.529,36000,47.92516,11.34719
3C65D2,2019/05/23,08:33:52.579,36000,47.92744,11.34695
3C65D2,2019/05/23,08:33:53.174,36000,47.92859,11.34682
3C65D2,2019/05/23,08:33:53.620,36000,47.92937,11.34675
3C65D2,2019/05/23,08:33:54.200,36000,47.93032,11.34662
3C65D2,2019/05/23,08:33:54.729,36000,47.93149,11.34655
3C65D2,2019/05/23,08:33:55.215,36000,47.93223,11.34648
3C65D2,2019/05/23,08:33:55.629,36000,47.93302,11.34634
3C65D2,2019/05/23,08:33:56.060,36000,47.93399,11.34627
3C65D2,2019/05/23,08:33:56.640,36000,47.93512,11.34613
3C65D2,2019/05/23,08:33:57.174,36000,47.93610,11.34606
3C65D2,2019/05/23,08:33:58.669,36000,47.93898,11.34578
3C65D2,2019/05/23,08:33:59.254,36000,47.94033,11.34564
3C65D2,2019/05/23,08:33:59.849,36000,47.94127,11.34551
3C65D2,2019/05/23,08:34:01.214,36000,47.94378,11.34529
3C65D2,2019/05/23,08:34:01.660,36000,47.94475,11.34517
3C65D2,2019/05/23,08:34:02.199,36000,47.94573,11.34507
3C65D2,2019/05/23,08:34:02.649,36000,47.94666,11.34493
3C65D2,2019/05/23,08:34:03.094,36000,47.94763,11.34483
3C65D2,2019/05/23,08:34:03.669,36000,47.94857,11.34472
3C65D2,2019/05/23,08:34:04.180,36000,47.94955,11.34462
3C65D2,2019/05/23,08:34:05.135,36000,47.95127,11.34444
3C65D2,2019/05/23,08:34:07.769,36000,47.95649,11.34395
3C65D2,2019/05/23,08:34:10.280,36000,47.96128,11.34345
3C65D2,2019/05/23,08:34:25.540,36000,47.99066,11.34036
3C65D2,2019/05/23,08:34:26.490,36000,47.99240,11.34016
3C65D2,2019/05/23,08:34:27.055,36000,47.99355,11.34009
3C65D2,2019/05/23,08:34:28.099,36000,47.99565,11.33981
3C65D2,2019/05/23,08:34:48.904,35775,48.03549,11.33571
3C65D2,2019/05/23,08:34:53.834,35675,48.04512,11.33472
3C65D2,2019/05/23,08:34:57.695,35600,48.05262,11.33395
3C65D2,2019/05/23,08:35:02.618,35475,48.06189,11.33295
3C65D2,2019/05/23,08:35:07.645,35375,48.07175,11.33197
3C65D2,2019/05/23,08:35:08.180,35375,48.07269,11.33185
3C65D2,2019/05/23,08:35:08.645,35375,48.07370,11.33176
3C65D2,2019/05/23,08:35:09.205,35350,48.07466,11.33164
3C65D2,2019/05/23,08:35:09.715,35350,48.07580,11.33155
3C65D2,2019/05/23,08:35:10.815,35325,48.07796,11.33130
3C65D2,2019/05/23,08:35:18.380,35175,48.09270,11.32979
3C65D2,2019/05/23,08:35:24.861,35050,48.10517,11.32852
3C65D2,2019/05/23,08:35:26.820,35000,48.10890,11.32821
3C65D2,2019/05/23,08:35:29.846,34950,48.11494,11.32752
3C65D2,2019/05/23,08:35:30.375,34925,48.11611,11.32740
3C65D2,2019/05/23,08:35:31.355,34900,48.11787,11.32725
3C65D2,2019/05/23,08:35:31.945,34900,48.11906,11.32711
3C65D2,2019/05/23,08:35:32.980,34875,48.12103,11.32690
3C65D2,2019/05/23,08:35:33.406,34875,48.12181,11.32684
3C65D2,2019/05/23,08:35:34.395,34850,48.12396,11.32656
3C65D2,2019/05/23,08:35:37.545,34775,48.13005,11.32594
3C65D2,2019/05/23,08:36:19.886,34075,48.21350,11.31712
3C65D2,2019/05/23,08:36:23.136,34025,48.21983,11.31650
3C65D2,2019/05/23,08:36:24.066,34025,48.22179,11.31627
3C65D2,2019/05/23,08:36:25.186,34000,48.22398,11.31606
3C65D2,2019/05/23,08:36:26.216,33975,48.22593,11.31585
3C65D2,2019/05/23,08:36:26.742,33950,48.22710,11.31571
3C65D2,2019/05/23,08:36:27.195,33950,48.22812,11.31563
3C65D2,2019/05/23,08:36:28.926,33925,48.23124,11.31527
3C65D2,2019/05/23,08:36:30.036,33900,48.23360,11.31500
3C65D2,2019/05/23,08:36:30.501,33900,48.23459,11.31491
3C65D2,2019/05/23,08:36:31.056,33900,48.23561,11.31479
3C65D2,2019/05/23,08:36:31.506,33900,48.23639,11.31472
3C65D2,2019/05/23,08:36:31.986,33875,48.23738,11.31462
3C65D2,2019/05/23,08:36:32.826,33850,48.23915,11.31447
3C65D2,2019/05/23,08:36:33.326,33850,48.24014,11.31437
3C65D2,2019/05/23,08:36:34.301,33825,48.24190,11.31418
3C65D2,2019/05/23,08:36:34.840,33825,48.24289,11.31409
3C65D2,2019/05/23,08:36:35.266,33825,48.24404,11.31397
3C65D2,2019/05/23,08:36:35.726,33825,48.24483,11.31382
3C65D2,2019/05/23,08:36:36.261,33825,48.24582,11.31373
3C65D2,2019/05/23,08:36:38.261,33775,48.24998,11.31331
3C65D2,2019/05/23,08:36:38.776,33775,48.25093,11.31324
3C65D2,2019/05/23,08:36:39.786,33750,48.25273,11.31303
3C65D2,2019/05/23,08:36:40.866,33750,48.25489,11.31281
3C65D2,2019/05/23,08:36:42.796,33725,48.25861,11.31245
3C65D2,2019/05/23,08:36:43.766,33700,48.26057,11.31223
3C65D2,2019/05/23,08:36:44.181,33700,48.26136,11.31216
3C65D2,2019/05/23,08:36:45.046,33675,48.26313,11.31194
3C65D2,2019/05/23,08:36:46.496,33650,48.26587,11.31165
3C65D2,2019/05/23,08:36:54.336,33525,48.28137,11.30985
3C65D2,2019/05/23,08:36:58.042,33475,48.28864,11.30883
3C65D2,2019/05/23,08:36:59.011,33475,48.29036,11.30859
3C65D2,2019/05/23,08:37:02.552,33425,48.29741,11.30747
3C65D2,2019/05/23,08:37:03.386,33400,48.29897,11.30719
3C65D2,2019/05/23,08:37:04.331,33375,48.30093,11.30683
3C65D2,2019/05/23,08:37:06.811,33350,48.30579,11.30606
3C65D2,2019/05/23,08:37:07.771,33325,48.30758,11.30573
3C65D2,2019/05/23,08:37:13.921,33250,48.31969,11.30363
3C65D2,2019/05/23,08:38:09.817,32325,48.42969,11.28571
3C65D2,2019/05/23,08:39:03.258,32000,48.53535,11.26887
3C65D2,2019/05/23,08:39:10.722,32000,48.55026,11.26655
3C65D2,2019/05/23,08:39:18.888,32000,48.56657,11.26401
3C65D2,2019/05/23,08:39:19.797,32000,48.56818,11.26373
3C65D2,2019/05/23,08:39:20.858,32000,48.57032,11.26337
3C65D2,2019/05/23,08:39:24.097,32000,48.57669,11.26239
3C65D2,2019/05/23,08:39:25.118,32000,48.57870,11.26204
3C65D2,2019/05/23,08:39:26.128,32000,48.58090,11.26169
3C65D2,2019/05/23,08:39:30.308,32000,48.58922,11.26041
3C65D2,2019/05/23,08:39:32.298,32000,48.59317,11.25972
3C65D2,2019/05/23,08:39:34.408,32000,48.59715,11.25901
3C65D2,2019/05/23,08:39:37.217,32000,48.60287,11.25782
3C65D2,2019/05/23,08:39:39.270,32000,48.60682,11.25687
3C65D2,2019/05/23,08:39:41.158,32000,48.61057,11.25585
3C65D2,2019/05/23,08:39:42.128,32000,48.61250,11.25520
3C65D2,2019/05/23,08:39:43.167,32000,48.61446,11.25463
3C65D2,2019/05/23,08:39:44.078,32000,48.61620,11.25401
3C65D2,2019/05/23,08:39:45.058,32000,48.61818,11.25332
3C65D2,2019/05/23,08:39:46.108,32000,48.62013,11.25267
3C65D2,2019/05/23,08:39:47.028,32000,48.62187,11.25197
3C65D2,2019/05/23,08:39:50.008,32000,48.62763,11.24964
3C65D2,2019/05/23,08:39:51.128,32000,48.62997,11.24859
3C65D2,2019/05/23,08:39:52.938,32000,48.63322,11.24704
3C65D2,2019/05/23,08:39:55.817,32000,48.63885,11.24408
3C65D2,2019/05/23,08:40:01.748,32000,48.64984,11.23735
3C65D2,2019/05/23,08:40:02.628,32000,48.65144,11.23627
3C65D2,2019/05/23,08:40:07.558,32000,48.66026,11.22962
3C65D2,2019/05/23,08:40:08.538,32000,48.66199,11.22817
3C65D2,2019/05/23,08:40:10.708,32000,48.66586,11.22486
3C65D2,2019/05/23,08:40:12.838,32000,48.66948,11.22159
3C65D2,2019/05/23,08:40:13.848,32000,48.67120,11.22008
3C65D2,2019/05/23,08:40:25.588,32000,48.69118,11.20162
3C65D2,2019/05/23,08:40:27.738,32000,48.69494,11.19818
3C65D2,2019/05/23,08:40:29.848,32000,48.69834,11.19500
3C65D2,2019/05/23,08:40:36.958,32000,48.71063,11.18372
3C65D2,2019/05/23,08:40:38.928,32000,48.71402,11.18056
3C65D2,2019/05/23,08:40:43.308,32000,48.72153,11.17366
3C65D2,2019/05/23,08:40:47.168,32000,48.72798,11.16767
3C65D2,2019/05/23,08:41:47.824,31225,48.83157,11.07105
3C65D2,2019/05/23,16:45:36.680,31000,48.55994,10.84791
3C65D2,2019/05/23,16:45:44.646,31000,48.54803,10.86703
3C65D2,2019/05/23,16:45:45.125,31000,48.54728,10.86823
3C65D2,2019/05/23,16:45:45.560,31000,48.54654,10.86945
3C65D2,2019/05/23,16:45:47.076,31000,48.54428,10.87308
3C65D2,2019/05/23,16:45:48.786,31000,48.54155,10.87748
3C65D2,2019/05/23,16:45:52.766,31000,48.53569,10.88687
3C65D2,2019/05/23,16:45:53.766,31000,48.53415,10.88933
3C65D2,2019/05/23,16:46:01.986,31000,48.52180,10.90907
3C65D2,2019/05/23,16:46:05.786,31000,48.51604,10.91824
3C65D2,2019/05/23,16:46:06.266,31000,48.51530,10.91949
3C65D2,2019/05/23,16:46:07.836,31000,48.51288,10.92330
3C65D2,2019/05/23,16:46:09.806,31000,48.51004,10.92788
3C65D2,2019/05/23,16:46:14.936,31000,48.50217,10.94041
3C65D2,2019/05/23,16:46:15.362,31000,48.50157,10.94140
3C65D2,2019/05/23,16:46:23.565,31000,48.48918,10.96118
3C65D2,2019/05/23,16:46:25.525,31000,48.48616,10.96602
3C65D2,2019/05/23,16:46:28.251,31000,48.48206,10.97252
3C65D2,2019/05/23,16:46:28.790,31000,48.48129,10.97372
3C65D2,2019/05/23,16:46:29.366,31000,48.48024,10.97541
3C65D2,2019/05/23,16:46:32.451,31000,48.47566,10.98260
3C65D2,2019/05/23,16:46:39.971,31000,48.46436,11.00034
3C65D2,2019/05/23,16:46:40.966,31000,48.46266,11.00295
3C65D2,2019/05/23,16:46:42.200,31000,48.46083,11.00577
3C65D2,2019/05/23,16:46:44.272,31000,48.45763,11.01084
3C65D2,2019/05/23,16:46:45.791,31000,48.45534,11.01437
3C65D2,2019/05/23,16:46:46.806,31000,48.45362,11.01697
3C65D2,2019/05/23,16:46:47.241,31000,48.45301,11.01791
3C65D2,2019/05/23,16:46:47.771,31000,48.45227,11.01915
3C65D2,2019/05/23,16:46:48.290,31000,48.45134,11.02059
3C65D2,2019/05/23,16:46:48.725,31000,48.45073,11.02153
3C65D2,2019/05/23,16:46:49.171,31000,48.45013,11.02247
3C65D2,2019/05/23,16:46:49.671,31000,48.44934,11.02365
3C65D2,2019/05/23,16:46:50.081,31000,48.44875,11.02457
3C65D2,2019/05/23,16:46:51.651,31000,48.44626,11.02839
3C65D2,2019/05/23,16:46:52.151,31000,48.44550,11.02957
3C65D2,2019/05/23,16:46:52.646,31000,48.44473,11.03078
3C65D2,2019/05/23,16:46:54.100,31000,48.44258,11.03410
3C65D2,2019/05/23,16:46:55.611,31000,48.44014,11.03788
3C65D2,2019/05/23,16:46:56.091,31000,48.43954,11.03887
3C65D2,2019/05/23,16:46:57.211,31000,48.43784,11.04148
3C65D2,2019/05/23,16:46:57.631,31000,48.43723,11.04242
3C65D2,2019/05/23,16:46:59.491,31000,48.43434,11.04690
3C65D2,2019/05/23,16:47:01.072,31000,48.43188,11.05073
3C65D2,2019/05/23,16:47:02.646,31000,48.42943,11.05450
3C65D2,2019/05/23,16:47:03.201,31000,48.42867,11.05572
3C65D2,2019/05/23,16:47:03.691,31000,48.42792,11.05689
3C65D2,2019/05/23,16:47:04.090,31000,48.42728,11.05788
3C65D2,2019/05/23,16:47:05.131,31000,48.42558,11.06049
3C65D2,2019/05/23,16:47:05.711,31000,48.42467,11.06189
3C65D2,2019/05/23,16:47:07.261,31000,48.42224,11.06569
3C65D2,2019/05/23,16:47:08.272,31000,48.42087,11.06781
3C65D2,2019/05/23,16:47:09.751,31000,48.41856,11.07140
3C65D2,2019/05/23,16:47:11.281,31000,48.41611,11.07520
3C65D2,2019/05/23,16:47:11.851,31000,48.41535,11.07639
3C65D2,2019/05/23,16:47:12.371,31000,48.41460,11.07760
3C65D2,2019/05/23,16:47:12.926,31000,48.41368,11.07901
3C65D2,2019/05/23,16:47:13.451,31000,48.41288,11.08015
3C65D2,2019/05/23,16:47:13.993,31000,48.41212,11.08140
3C65D2,2019/05/23,16:47:14.926,31000,48.41060,11.08376
3C65D2,2019/05/23,16:47:15.851,31000,48.40924,11.08591
3C65D2,2019/05/23,16:47:16.351,31000,48.40846,11.08708
3C65D2,2019/05/23,16:47:16.926,31000,48.40768,11.08823
3C65D2,2019/05/23,16:47:18.966,31000,48.40448,11.09323
3C65D2,2019/05/23,16:47:19.481,31000,48.40357,11.09467
3C65D2,2019/05/23,16:47:20.531,31000,48.40204,11.09706
3C65D2,2019/05/23,16:47:22.031,31000,48.39977,11.10063
3C65D2,2019/05/23,16:47:22.601,31000,48.39897,11.10176
3C65D2,2019/05/23,16:47:23.006,31000,48.39836,11.10277
3C65D2,2019/05/23,16:47:23.461,31000,48.39762,11.10393
3C65D2,2019/05/23,16:47:24.351,31000,48.39624,11.10605
3C65D2,2019/05/23,16:47:24.926,31000,48.39532,11.10746
3C65D2,2019/05/23,16:47:26.222,31000,48.39349,11.11035
3C65D2,2019/05/23,16:47:26.806,31000,48.39244,11.11197
3C65D2,2019/05/23,16:47:27.401,31000,48.39148,11.11338
3C65D2,2019/05/23,16:47:27.811,31000,48.39088,11.11436
3C65D2,2019/05/23,16:47:28.846,31000,48.38937,11.11676
3C65D2,2019/05/23,16:47:29.372,31000,48.38844,11.11816
3C65D2,2019/05/23,16:47:29.952,31000,48.38768,11.11936
3C65D2,2019/05/23,16:47:31.006,31000,48.38602,11.12192
3C65D2,2019/05/23,16:47:31.581,31000,48.38525,11.12316
3C65D2,2019/05/23,16:47:32.011,31000,48.38461,11.12408
3C65D2,2019/05/23,16:47:32.471,31000,48.38370,11.12554
3C65D2,2019/05/23,16:47:33.006,31000,48.38297,11.12669
3C65D2,2019/05/23,16:47:33.431,31000,48.38237,11.12767
3C65D2,2019/05/23,16:47:33.831,31000,48.38173,11.12859
3C65D2,2019/05/23,16:47:34.381,31000,48.38100,11.12980
3C65D2,2019/05/23,16:47:34.965,31000,48.38006,11.13125
3C65D2,2019/05/23,16:47:37.371,31000,48.37646,11.13704
3C65D2,2019/05/23,16:47:37.791,31000,48.37587,11.13795
3C65D2,2019/05/23,16:47:38.361,31000,48.37495,11.13943
3C65D2,2019/05/23,16:47:38.926,31000,48.37420,11.14064
3C65D2,2019/05/23,16:47:40.472,31000,48.37184,11.14450
3C65D2,2019/05/23,16:47:41.471,31000,48.37033,11.14697
3C65D2,2019/05/23,16:47:43.521,31000,48.36726,11.15211
3C65D2,2019/05/23,16:47:45.531,31000,48.36433,11.15705
3C65D2,2019/05/23,16:47:47.006,31000,48.36218,11.16077
3C65D2,2019/05/23,16:47:49.086,31000,48.35930,11.16577
3C65D2,2019/05/23,16:47:50.501,31000,48.35715,11.16957
3C65D2,2019/05/23,16:47:50.926,31000,48.35655,11.17056
3C65D2,2019/05/23,16:47:52.531,31000,48.35432,11.17461
3C65D2,2019/05/23,16:47:53.006,31000,48.35362,11.17584
3C65D2,2019/05/23,16:47:54.111,31000,48.35204,11.17866
3C65D2,2019/05/23,16:47:54.522,31000,48.35148,11.17967
3C65D2,2019/05/23,16:48:01.611,31000,48.34185,11.19767
3C65D2,2019/05/23,16:48:02.151,31000,48.34105,11.19926
3C65D2,2019/05/23,16:48:33.971,31000,48.29915,11.28310
3C65D2,2019/05/23,16:48:35.446,31000,48.29718,11.28704
3C65D2,2019/05/23,16:48:35.942,31000,48.29655,11.28831
3C65D2,2019/05/23,16:48:36.952,31000,48.29520,11.29098
3C65D2,2019/05/23,16:49:00.262,31000,48.26459,11.35219
3C65D2,2019/05/23,16:49:06.372,31000,48.25656,11.36818
3C65D2,2019/05/23,16:49:09.351,31000,48.25264,11.37606
3C65D2,2019/05/23,16:49:24.342,31000,48.23287,11.41552
3C65D2,2019/05/23,16:49:35.617,31000,48.21794,11.44522
3C65D2,2019/05/23,16:49:42.636,31000,48.20885,11.46337
3C65D2,2019/05/23,16:49:47.836,31000,48.20187,11.47733
3C65D2,2019/05/23,16:49:48.846,31000,48.20055,11.47994
3C65D2,2019/05/23,16:49:53.347,31000,48.19460,11.49177
3C65D2,2019/05/23,16:49:54.942,31000,48.19251,11.49596
3C65D2,2019/05/23,16:49:55.357,31000,48.19199,11.49705
3C65D2,2019/05/23,16:49:58.742,31000,48.18762,11.50572
3C65D2,2019/05/23,16:49:59.587,31000,48.18631,11.50832
3C65D2,2019/05/23,16:49:59.987,31000,48.18590,11.50912
3C65D2,2019/05/23,16:50:02.796,31000,48.18224,11.51649
3C65D2,2019/05/23,16:50:04.341,31000,48.18012,11.52068
3C65D2,2019/05/23,16:50:05.837,31000,48.17812,11.52459
3C65D2,2019/05/23,16:50:16.427,31000,48.16429,11.55212
3C65D2,2019/05/23,16:50:17.006,31000,48.16351,11.55374
3C65D2,2019/05/23,16:50:18.102,31000,48.16192,11.55689
3C65D2,2019/05/23,16:50:19.027,31000,48.16072,11.55924
3C65D2,2019/05/23,16:50:20.647,31000,48.15862,11.56339
3C65D2,2019/05/23,16:50:22.737,31000,48.15596,11.56867
3C65D2,2019/05/23,16:50:23.547,31000,48.15480,11.57100
3C65D2,2019/05/23,16:50:24.022,31000,48.15413,11.57231
3C65D2,2019/05/23,16:50:24.586,31000,48.15345,11.57367
3C65D2,2019/05/23,16:50:25.047,31000,48.15280,11.57499
3C65D2,2019/05/23,16:50:26.062,31000,48.15147,11.57760
3C65D2,2019/05/23,16:50:26.637,31000,48.15070,11.57917
3C65D2,2019/05/23,16:50:30.697,31000,48.14543,11.58961
3C65D2,2019/05/23,16:50:38.423,31000,48.13511,11.61008
3C65D2,2019/05/23,16:50:40.827,31000,48.13206,11.61605
3C65D2,2019/05/23,16:50:45.247,31000,48.12617,11.62783
3C65D2,2019/05/23,16:50:46.697,31000,48.12431,11.63149
3C65D2,2019/05/23,16:50:52.407,31000,48.11664,11.64668
3C65D2,2019/05/23,16:51:26.067,31000,48.07221,11.73453
3C65D2,2019/05/23,16:51:27.148,31000,48.07077,11.73738
3C65D2,2019/05/23,16:51:29.117,31000,48.06812,11.74255
3C65D2,2019/05/23,16:51:30.167,31000,48.06677,11.74516
3C65D2,2019/05/23,16:51:33.218,31000,48.06281,11.75304
3C65D2,2019/05/23,16:51:35.107,31000,48.06016,11.75826
3C65D2,2019/05/23,16:51:36.057,31000,48.05901,11.76059
3C65D2,2019/05/23,16:51:37.118,31000,48.05768,11.76320
3C65D2,2019/05/23,16:51:41.257,31000,48.05209,11.77412
3C65D2,2019/05/23,16:51:44.218,31000,48.04815,11.78192
3C65D2,2019/05/23,16:51:45.277,31000,48.04684,11.78453
3C65D2,2019/05/23,16:51:47.407,31000,48.04390,11.79025
3C65D2,2019/05/23,16:51:49.337,31000,48.04138,11.79520
3C65D2,2019/05/23,16:51:51.387,31000,48.03877,11.80042
3C65D2,2019/05/23,16:51:53.357,31000,48.03609,11.80558
3C65D2,2019/05/23,16:51:54.782,31000,48.03427,11.80925
3C65D2,2019/05/23,16:52:13.257,31000,48.00983,11.85742
3C65D2,2019/05/23,16:53:23.018,31000,47.91734,12.03855
3C65D2,2019/05/23,16:53:24.948,31000,47.91467,12.04369
3C65D2,2019/05/23,16:53:29.048,31000,47.90923,12.05434
3C65D2,2019/05/23,16:53:30.018,31000,47.90803,12.05665
3C65D2,2019/05/23,16:53:30.978,31000,47.90671,12.05928
3C65D2,2019/05/23,16:53:41.998,31000,47.89196,12.08806
3C65D2,2019/05/23,16:53:48.168,31000,47.88382,12.10391
3C65D2,2019/05/23,16:53:49.188,31000,47.88249,12.10645
3C65D2,2019/05/23,16:53:50.674,31000,47.88037,12.11060
3C65D2,2019/05/23,16:53:51.618,31000,47.87915,12.11298
3C65D2,2019/05/23,16:53:52.553,31000,47.87795,12.11531
3C65D2,2019/05/23,16:54:01.288,31000,47.86631,12.13792
3C65D2,2019/05/23,16:54:02.258,31000,47.86487,12.14074
3C65D2,2019/05/23,16:54:04.409,31000,47.86217,12.14595
3C65D2,2019/05/23,16:54:05.349,31000,47.86087,12.14855
3C65D2,2019/05/23,16:54:07.278,31000,47.85831,12.15348
3C65D2,2019/05/23,16:54:10.418,31000,47.85402,12.16180
3C65D2,2019/05/23,16:54:11.378,31000,47.85281,12.16412
3C65D2,2019/05/23,16:54:16.668,31000,47.84578,12.17786
3C65D2,2019/05/23,16:54:17.608,31000,47.84457,12.18025
3C65D2,2019/05/23,16:54:20.138,31000,47.84111,12.18693
3C65D2,2019/05/23,16:54:21.113,31000,47.83992,12.18926
3C65D2,2019/05/23,16:54:21.668,31000,47.83908,12.19081
3C65D2,2019/05/23,16:54:23.719,31000,47.83633,12.19623
3C65D2,2019/05/23,16:54:35.783,31000,47.82032,12.22722
3C65D2,2019/05/23,16:54:42.623,31000,47.81129,12.24483
3C65D2,2019/05/23,16:54:44.574,31000,47.80865,12.24996
3C65D2,2019/05/23,16:55:46.784,31000,47.72351,12.40810
3C65D2,2019/05/23,16:55:53.854,31000,47.71279,12.42483
3C65D2,2019/05/23,16:56:10.743,31000,47.68616,12.46303
3C65D2,2019/05/23,16:56:21.714,31000,47.66803,12.48665
3C65D2,2019/05/23,16:57:13.465,31400,47.57867,12.59212
3C65D2,2019/05/23,16:57:46.265,31950,47.52122,12.65714
3C65D2,2019/05/23,16:57:47.104,31950,47.51981,12.65872
3C65D2,2019/05/23,16:57:49.114,32000,47.51633,12.66266
3C65D2,2019/05/23,16:57:51.204,32025,47.51266,12.66681
3C65D2,2019/05/23,16:57:53.095,32075,47.50932,12.67060
3C65D2,2019/05/23,16:58:00.235,32175,47.49674,12.68477
3C65D2,2019/05/23,16:58:02.144,32225,47.49357,12.68836
3C65D2,2019/05/23,16:58:05.194,32275,47.48812,12.69442
3C65D2,2019/05/23,16:58:06.125,32300,47.48639,12.69642
3C65D2,2019/05/23,16:58:12.415,32375,47.47532,12.70886
3C65D2,2019/05/23,16:58:14.485,32425,47.47183,12.71280
3C65D2,2019/05/23,16:58:19.664,32500,47.46271,12.72308
3C65D2,2019/05/23,16:58:21.675,32525,47.45920,12.72697
3C65D2,2019/05/23,16:58:22.726,32550,47.45746,12.72897
3C65D2,2019/05/23,16:58:23.884,32575,47.45517,12.73151
3C65D2,2019/05/23,16:58:24.794,32575,47.45380,12.73309
3C65D2,2019/05/23,16:58:28.576,32650,47.44716,12.74055
3C65D2,2019/05/23,16:58:29.715,32650,47.44524,12.74270
3C65D2,2019/05/23,16:58:32.875,32700,47.43966,12.74900
3C65D2,2019/05/23,16:58:35.826,32750,47.43459,12.75470
3C65D2,2019/05/23,16:58:39.885,32825,47.42743,12.76275
3C65D2,2019/05/23,16:58:43.825,32900,47.42044,12.77062
3C65D2,2019/05/23,16:58:46.525,32925,47.41574,12.77597
3C65D2,2019/05/23,16:58:48.675,32950,47.41206,12.78013
3C65D2,2019/05/23,16:58:50.745,32975,47.40834,12.78424
3C65D2,2019/05/23,16:58:52.695,32975,47.40484,12.78816
3C65D2,2019/05/23,16:58:55.565,32975,47.39996,12.79365
3C65D2,2019/05/23,16:58:56.395,32975,47.39854,12.79523
3C65D2,2019/05/23,16:58:58.385,33000,47.39507,12.79921
3C65D2,2019/05/23,16:59:01.435,33000,47.38967,12.80527
3C65D2,2019/05/23,16:59:05.535,33000,47.38250,12.81330
3C65D2,2019/05/23,16:59:08.695,33000,47.37710,12.81935
3C65D2,2019/05/23,16:59:13.615,33000,47.36858,12.82893
3C65D2,2019/05/23,16:59:20.555,33000,47.35643,12.84260
3C65D4,2019/05/22,08:41:12.561,31000,48.75369,11.02261
3C65D4,2019/05/22,08:41:13.516,31000,48.75316,11.02548
3C65D4,2019/05/22,08:41:24.481,31000,48.74698,11.05612
3C65D4,2019/05/22,08:41:25.476,31000,48.74638,11.05915
3C65D4,2019/05/22,08:41:27.436,31000,48.74531,11.06453
3C65D4,2019/05/22,08:41:28.561,31000,48.74466,11.06764
3C65D4,2019/05/22,08:41:32.641,31000,48.74238,11.07913
3C65D4,2019/05/22,08:41:35.476,31000,48.74080,11.08704
3C65D4,2019/05/22,08:41:41.276,31000,48.73750,11.10330
3C65D4,2019/05/22,08:41:49.396,31000,48.73284,11.12640
3C65D4,2019/05/22,08:42:02.021,31000,48.72572,11.16153
3C65D4,2019/05/22,08:42:08.916,31000,48.72176,11.18119
3C65D4,2019/05/22,08:42:17.861,31000,48.71667,11.20620
3C65D4,2019/05/22,08:42:21.421,31000,48.71464,11.21632
3C65D4,2019/05/22,08:42:22.476,31000,48.71408,11.21914
3C65D4,2019/05/22,08:42:23.481,31000,48.71352,11.22196
3C65D4,2019/05/22,08:42:24.596,31000,48.71283,11.22535
3C65D4,2019/05/22,08:42:26.476,31000,48.71178,11.23042
3C65D4,2019/05/22,08:42:28.476,31000,48.71063,11.23605
3C65D4,2019/05/22,08:42:30.436,31000,48.70949,11.24169
3C65D4,2019/05/22,08:42:36.676,31000,48.70593,11.25911
3C65D4,2019/05/22,08:42:39.921,31000,48.70413,11.26817
3C65D4,2019/05/22,08:42:42.716,31000,48.70253,11.27602
3C65D4,2019/05/22,08:42:43.761,31000,48.70188,11.27913
3C65D4,2019/05/22,08:42:48.637,31000,48.69909,11.29301
3C65D4,2019/05/22,08:42:50.555,31000,48.69797,11.29835
3C65D4,2019/05/22,08:43:00.396,31000,48.69237,11.32599
3C65D4,2019/05/22,08:43:02.276,31000,48.69127,11.33134
3C65D4,2019/05/22,08:43:06.156,31000,48.68903,11.34233
3C65D4,2019/05/22,08:43:10.356,31000,48.68660,11.35416
3C65D4,2019/05/22,08:43:17.021,31000,48.68275,11.37302
3C65D4,2019/05/22,08:43:19.995,31000,48.68102,11.38148
3C65D4,2019/05/22,08:43:21.996,31000,48.67995,11.38682
3C65D4,2019/05/22,08:43:24.036,31000,48.67874,11.39275
3C65D4,2019/05/22,08:43:25.101,31000,48.67819,11.39557
3C65D4,2019/05/22,08:43:28.236,31000,48.67635,11.40451
3C65D4,2019/05/22,08:43:32.861,31000,48.67369,11.41754
3C65D4,2019/05/22,08:43:37.716,31000,48.67083,11.43135
3C65D4,2019/05/22,08:43:41.716,31000,48.66852,11.44261
3C65D4,2019/05/22,08:43:55.836,31000,48.66032,11.48254
3C65D4,2019/05/22,08:43:59.041,31000,48.65849,11.49155
3C65D4,2019/05/22,08:44:00.195,31000,48.65785,11.49473
3C65D4,2019/05/22,08:44:07.321,31000,48.65370,11.51483
3C65D4,2019/05/22,08:44:08.436,31000,48.65300,11.51825
3C65D4,2019/05/22,08:45:36.186,31000,48.60165,11.76629
3C65D4,2019/05/22,12:34:11.493,34350,48.93865,11.73282
3C65D4,2019/05/22,12:34:12.488,34325,48.93962,11.72986
3C65D4,2019/05/22,12:34:15.533,34225,48.94258,11.72100
3C65D4,2019/05/22,12:34:28.687,33725,48.95563,11.68192
3C65D4,2019/05/22,12:34:32.688,33575,48.95964,11.66979
3C65D4,2019/05/22,12:34:33.552,33550,48.96043,11.66748
3C65D4,2019/05/22,12:34:43.887,33175,48.97058,11.63705
3C65D4,2019/05/22,12:34:51.407,32900,48.97797,11.61494
3C65D4,2019/05/22,12:35:07.453,32375,48.99376,11.56759
3C65D4,2019/05/22,12:35:14.777,32125,49.00085,11.54628
3C65D4,2019/05/22,12:35:17.933,32000,49.00396,11.53687
3C65D4,2019/05/22,12:35:18.938,31975,49.00489,11.53398
3C65D4,2019/05/22,12:35:22.938,31825,49.00877,11.52233
3C65D4,2019/05/22,12:35:30.133,31600,49.01555,11.50175
3C65D4,2019/05/22,12:35:42.133,31175,49.02708,11.46691
3C65D4,2019/05/22,12:36:03.613,30475,49.04734,11.40554
3C65D4,2019/05/22,19:10:52.625,36050,46.92668,11.37930
3C65D4,2019/05/22,19:10:55.455,36050,46.93263,11.37902
3C65D4,2019/05/22,19:10:56.606,36050,46.93490,11.37895
3C65D4,2019/05/22,19:10:59.130,36050,46.94023,11.37868
3C65D4,2019/05/22,19:11:05.625,36050,46.95332,11.37799
3C65D4,2019/05/22,19:11:25.325,36050,46.99369,11.37592
3C65D4,2019/05/22,19:11:44.406,36050,47.03289,11.37395
3C65D4,2019/05/22,19:11:49.366,36050,47.04290,11.37346
3C65D4,2019/05/22,19:11:49.936,36050,47.04391,11.37346
3C65D4,2019/05/22,19:11:51.796,36050,47.04802,11.37324
3C65D4,2019/05/22,19:11:57.125,36025,47.05861,11.37270
3C65D4,2019/05/22,19:13:17.456,35975,47.22282,11.36451
3C65D4,2019/05/22,19:13:28.086,35975,47.24451,11.36343
3C65D4,2019/05/22,19:13:28.575,35975,47.24549,11.36338
3C65D4,2019/05/22,19:13:30.406,35975,47.24940,11.36317
3C65D4,2019/05/22,19:13:30.823,35975,47.25024,11.36317
3C65D4,2019/05/22,19:13:33.258,35975,47.25494,11.36288
3C65D4,2019/05/22,19:13:34.266,35975,47.25719,11.36282
3C65D4,2019/05/22,19:13:47.092,35975,47.28339,11.36148
3C65D4,2019/05/22,19:13:57.672,36000,47.30507,11.36041
3C65D4,2019/05/22,19:14:00.026,36000,47.30997,11.36014
3C65D4,2019/05/22,19:14:00.482,36000,47.31081,11.36014
3C65D4,2019/05/22,19:14:02.972,36000,47.31588,11.35986
3C65D4,2019/05/22,19:14:04.422,36000,47.31895,11.35972
3C65D4,2019/05/22,19:14:05.351,36000,47.32082,11.35966
3C65D4,2019/05/22,19:14:05.906,36000,47.32205,11.35959
3C65D4,2019/05/22,19:14:07.261,36000,47.32468,11.35944
3C65D4,2019/05/22,19:14:07.746,36000,47.32571,11.35938
3C65D4,2019/05/22,19:14:08.591,36000,47.32755,11.35931
3C65D4,2019/05/22,19:14:09.171,36000,47.32859,11.35923
3C65D4,2019/05/22,19:14:10.331,36000,47.33084,11.35911
3C65D4,2019/05/22,19:14:11.242,36000,47.33269,11.35902
3C65D4,2019/05/22,19:14:12.181,36000,47.33473,11.35890
3C65D4,2019/05/22,19:14:12.591,36000,47.33556,11.35890
3C65D4,2019/05/22,19:14:14.031,36000,47.33839,11.35876
3C65D4,2019/05/22,19:14:14.611,36000,47.33986,11.35870
3C65D4,2019/05/22,19:14:16.121,36000,47.34293,11.35853
3C65D4,2019/05/22,19:14:17.626,36000,47.34577,11.35838
3C65D4,2019/05/22,19:14:19.547,36000,47.34988,11.35815
3C65D4,2019/05/22,19:14:21.831,36000,47.35460,11.35787
3C65D4,2019/05/22,19:14:22.902,36000,47.35666,11.35780
3C65D4,2019/05/22,19:14:24.891,36000,47.36092,11.35760
3C65D4,2019/05/22,19:14:25.426,36000,47.36197,11.35754
3C65D4,2019/05/22,19:14:26.011,36000,47.36298,11.35746
3C65D4,2019/05/22,19:14:26.411,36000,47.36380,11.35746
3C65D4,2019/05/22,19:14:27.981,36000,47.36728,11.35725
3C65D4,2019/05/22,19:14:28.551,36000,47.36830,11.35719
3C65D4,2019/05/22,19:14:30.071,36000,47.37140,11.35705
3C65D4,2019/05/22,19:14:30.572,36000,47.37240,11.35698
3C65D4,2019/05/22,19:14:31.022,36000,47.37323,11.35698
3C65D4,2019/05/22,19:14:32.001,36000,47.37547,11.35683
3C65D4,2019/05/22,19:14:33.506,36000,47.37835,11.35669
3C65D4,2019/05/22,19:14:33.972,36000,47.37936,11.35670
3C65D4,2019/05/22,19:14:35.822,36000,47.38326,11.35650
3C65D4,2019/05/22,19:14:36.871,36000,47.38531,11.35643
3C65D4,2019/05/22,19:14:37.872,36000,47.38737,11.35629
3C65D4,2019/05/22,19:14:38.291,36000,47.38815,11.35629
3C65D4,2019/05/22,19:14:40.231,36000,47.39227,11.35606
3C65D4,2019/05/22,19:14:40.772,36000,47.39328,11.35602
3C65D4,2019/05/22,19:14:42.292,36000,47.39656,11.35585
3C65D4,2019/05/22,19:14:42.761,36000,47.39739,11.35585
3C65D4,2019/05/22,19:14:43.901,36000,47.39964,11.35574
3C65D4,2019/05/22,19:14:44.472,36000,47.40088,11.35567
3C65D4,2019/05/22,19:14:45.586,36000,47.40335,11.35557
3C65D4,2019/05/22,19:14:46.981,36000,47.40601,11.35547
3C65D4,2019/05/22,19:14:47.507,36000,47.40703,11.35536
3C65D4,2019/05/22,19:14:48.082,36000,47.40824,11.35536
3C65D4,2019/05/22,19:14:48.631,36000,47.40930,11.35526
3C65D4,2019/05/22,19:14:51.201,36000,47.41462,11.35500
3C65D4,2019/05/22,19:14:51.626,36000,47.41541,11.35500
3C65D4,2019/05/22,19:14:52.061,36000,47.41625,11.35493
3C65D4,2019/05/22,19:14:53.626,36000,47.41974,11.35479
3C65D4,2019/05/22,19:14:57.932,36000,47.42834,11.35437
3C65D4,2019/05/22,19:14:58.961,36000,47.43040,11.35423
3C65D4,2019/05/22,19:15:00.551,36000,47.43388,11.35410
3C65D4,2019/05/22,19:15:02.572,36000,47.43799,11.35388
3C65D4,2019/05/22,19:15:04.122,36000,47.44102,11.35375
3C65D4,2019/05/22,19:15:05.747,36000,47.44455,11.35355
3C65D4,2019/05/22,19:15:09.707,36000,47.45274,11.35317
3C65D4,2019/05/22,19:15:11.182,36000,47.45558,11.35303
3C65D4,2019/05/22,19:15:12.162,36000,47.45746,11.35293
3C65D4,2019/05/22,19:15:12.591,36000,47.45870,11.35282
3C65D4,2019/05/22,19:15:13.707,36000,47.46075,11.35275
3C65D4,2019/05/22,19:15:20.402,36000,47.47449,11.35204
3C65D4,2019/05/22,19:15:22.213,36000,47.47838,11.35183
3C65D4,2019/05/22,19:15:24.672,36000,47.48328,11.35155
3C65D4,2019/05/22,19:15:26.734,36000,47.48758,11.35135
3C65D4,2019/05/22,19:15:27.666,36000,47.48943,11.35127
3C65D4,2019/05/22,19:15:29.292,36000,47.49271,11.35107
3C65D4,2019/05/22,19:15:29.787,36000,47.49376,11.35106
3C65D4,2019/05/22,19:15:30.331,36000,47.49477,11.35101
3C65D4,2019/05/22,19:15:32.792,36000,47.49989,11.35073
3C65D4,2019/05/22,19:15:34.536,36000,47.50358,11.35050
3C65D4,2019/05/22,19:15:35.551,36000,47.50563,11.35043
3C65D4,2019/05/22,19:15:41.751,36000,47.51834,11.34977
3C65D4,2019/05/22,19:15:46.216,36000,47.52760,11.34930
3C65D4,2019/05/22,19:15:47.672,36000,47.53044,11.34916
3C65D4,2019/05/22,19:15:48.107,36000,47.53128,11.34916
3C65D4,2019/05/22,19:15:49.592,36000,47.53455,11.34895
3C65D4,2019/05/22,19:15:51.147,36000,47.53766,11.34881
3C65D4,2019/05/22,19:15:52.556,36000,47.54050,11.34867
3C65D4,2019/05/22,19:15:53.016,36000,47.54133,11.34860
3C65D4,2019/05/22,19:15:54.417,36000,47.54441,11.34845
3C65D4,2019/05/22,19:15:55.512,36000,47.54645,11.34838
3C65D4,2019/05/22,19:15:56.877,36000,47.54934,11.34824
3C65D4,2019/05/22,19:15:58.906,36000,47.55345,11.34798
3C65D4,2019/05/22,19:15:59.927,36000,47.55551,11.34792
3C65D4,2019/05/22,19:16:01.431,36000,47.55879,11.34775
3C65D4,2019/05/22,19:16:02.967,36000,47.56187,11.34757
3C65D4,2019/05/22,19:16:04.557,36000,47.56512,11.34740
3C65D4,2019/05/22,19:16:04.996,36000,47.56596,11.34740
3C65D4,2019/05/22,19:16:05.473,36000,47.56700,11.34730
3C65D4,2019/05/22,19:16:05.877,36000,47.56783,11.34730
3C65D4,2019/05/22,19:16:06.457,36000,47.56903,11.34719
3C65D4,2019/05/22,19:16:06.947,36000,47.57007,11.34716
3C65D4,2019/05/22,19:16:07.472,36000,47.57108,11.34712
3C65D4,2019/05/22,19:16:08.557,36000,47.57336,11.34702
3C65D4,2019/05/22,19:16:10.656,36000,47.57767,11.34682
3C65D4,2019/05/22,19:16:11.672,36000,47.57973,11.34668
3C65D4,2019/05/22,19:16:12.266,36000,47.58096,11.34661
3C65D4,2019/05/22,19:16:12.677,36000,47.58179,11.34661
3C65D4,2019/05/22,19:16:13.076,36000,47.58261,11.34654
3C65D4,2019/05/22,19:16:13.592,36000,47.58384,11.34648
3C65D4,2019/05/22,19:16:14.697,36000,47.58588,11.34634
3C65D4,2019/05/22,19:16:15.227,36000,47.58714,11.34634
3C65D4,2019/05/22,19:16:17.912,36000,47.59245,11.34599
3C65D4,2019/05/22,19:16:23.346,36000,47.60381,11.34543
3C65D4,2019/05/22,19:16:23.873,36000,47.60481,11.34538
3C65D4,2019/05/22,19:16:24.837,36000,47.60665,11.34529
3C65D4,2019/05/22,19:16:29.237,35975,47.61594,11.34476
3C65D4,2019/05/22,19:16:42.937,36000,47.64412,11.34296
3C65D4,2019/05/22,19:16:43.447,36000,47.64514,11.34283
3C65D4,2019/05/22,19:16:43.912,36000,47.64597,11.34277
3C65D4,2019/05/22,19:16:46.357,36000,47.65109,11.34215
3C65D4,2019/05/22,19:16:47.952,36000,47.65439,11.34167
3C65D4,2019/05/22,19:16:48.487,36000,47.65562,11.34148
3C65D4,2019/05/22,19:16:49.497,36000,47.65767,11.34120
3C65D4,2019/05/22,19:16:50.032,36000,47.65869,11.34105
3C65D4,2019/05/22,19:16:52.114,36000,47.66281,11.34036
3C65D4,2019/05/22,19:16:53.757,36000,47.66629,11.33968
3C65D4,2019/05/22,19:16:54.191,36000,47.66711,11.33954
3C65D4,2019/05/22,19:16:58.232,36000,47.67526,11.33782
3C65D4,2019/05/22,19:16:58.817,36000,47.67671,11.33747
3C65D4,2019/05/22,19:16:59.887,36000,47.67876,11.33698
3C65D4,2019/05/22,19:17:00.432,36000,47.67997,11.33662
3C65D4,2019/05/22,19:17:00.907,36000,47.68080,11.33641
3C65D4,2019/05/22,19:17:01.397,36000,47.68199,11.33611
3C65D4,2019/05/22,19:17:02.472,36000,47.68405,11.33556
3C65D4,2019/05/22,19:17:04.807,36000,47.68890,11.33423
3C65D4,2019/05/22,19:17:05.277,36000,47.68974,11.33402
3C65D4,2019/05/22,19:17:06.273,36025,47.69174,11.33338
3C65D4,2019/05/22,19:17:06.737,36000,47.69258,11.33310
3C65D4,2019/05/22,19:17:07.727,36025,47.69477,11.33240
3C65D4,2019/05/22,19:17:08.232,36000,47.69582,11.33212
3C65D4,2019/05/22,19:17:12.112,36025,47.70347,11.32951
3C65D4,2019/05/22,19:17:13.237,36025,47.70566,11.32869
3C65D4,2019/05/22,19:17:13.817,36025,47.70708,11.32814
3C65D4,2019/05/22,19:17:14.782,36025,47.70887,11.32747
3C65D4,2019/05/22,19:17:15.342,36025,47.71009,11.32705
3C65D4,2019/05/22,19:17:16.357,36025,47.71207,11.32629
3C65D4,2019/05/22,19:17:18.237,36025,47.71590,11.32479
3C65D4,2019/05/22,19:17:18.762,36025,47.71687,11.32436
3C65D4,2019/05/22,19:17:19.344,36025,47.71809,11.32395
3C65D4,2019/05/22,19:17:21.823,36025,47.72289,11.32204
3C65D4,2019/05/22,19:17:23.302,36025,47.72612,11.32079
3C65D4,2019/05/22,19:17:23.892,36025,47.72712,11.32043
3C65D4,2019/05/22,19:17:24.318,36025,47.72791,11.32007
3C65D4,2019/05/22,19:17:24.797,36025,47.72891,11.31969
3C65D4,2019/05/22,19:17:25.327,36025,47.73010,11.31923
3C65D4,2019/05/22,19:17:25.888,36025,47.73111,11.31880
3C65D4,2019/05/22,19:17:26.928,36025,47.73331,11.31796
3C65D4,2019/05/22,19:17:27.467,36025,47.73431,11.31757
3C65D4,2019/05/22,19:17:29.057,36025,47.73750,11.31627
3C65D4,2019/05/22,19:17:33.197,36025,47.74570,11.31310
3C65D4,2019/05/22,19:17:34.802,36025,47.74910,11.31176
3C65D4,2019/05/22,19:17:37.097,36025,47.75352,11.31000
3C65D4,2019/05/22,19:17:39.107,36025,47.75771,11.30838
3C65D4,2019/05/22,19:17:39.587,36025,47.75850,11.30803
3C65D4,2019/05/22,19:17:40.017,36025,47.75954,11.30768
3C65D4,2019/05/22,19:17:40.442,36025,47.76031,11.30733
3C65D4,2019/05/22,19:17:42.927,36025,47.76530,11.30541
3C65D4,2019/05/22,19:17:43.757,36025,47.76691,11.30479
3C65D4,2019/05/22,19:17:44.162,36025,47.76773,11.30445
3C65D4,2019/05/22,19:17:48.403,36025,47.77633,11.30113
3C65D4,2019/05/22,19:17:49.287,36025,47.77796,11.30049
3C65D4,2019/05/22,19:17:49.687,36025,47.77875,11.30014
3C65D4,2019/05/22,19:17:51.307,36000,47.78215,11.29880
3C65D4,2019/05/22,19:17:51.798,36025,47.78294,11.29852
3C65D4,2019/05/22,19:17:53.747,36025,47.78677,11.29704
3C65D4,2019/05/22,19:17:55.267,36025,47.78997,11.29578
3C65D4,2019/05/22,19:17:59.637,36025,47.79877,11.29230
3C65D4,2019/05/22,19:18:01.087,36000,47.80156,11.29120
3C65D4,2019/05/22,19:18:01.627,36025,47.80277,11.29071
3C65D4,2019/05/22,19:18:02.588,36000,47.80458,11.29003
3C65D4,2019/05/22,19:18:03.147,36025,47.80577,11.28955
3C65D4,2019/05/22,19:18:03.697,36025,47.80677,11.28916
3C65D4,2019/05/22,19:18:04.163,36025,47.80779,11.28873
3C65D4,2019/05/22,19:18:04.598,36025,47.80879,11.28838
3C65D4,2019/05/22,19:18:05.647,36025,47.81081,11.28756
3C65D4,2019/05/22,19:18:06.202,36025,47.81200,11.28708
3C65D4,2019/05/22,19:18:06.687,36000,47.81277,11.28680
3C65D4,2019/05/22,19:18:07.107,36025,47.81360,11.28646
3C65D4,2019/05/22,19:18:09.127,36025,47.81758,11.28488
3C65D4,2019/05/22,19:18:10.082,36025,47.81962,11.28409
3C65D4,2019/05/22,19:18:10.587,36025,47.82060,11.28371
3C65D4,2019/05/22,19:18:10.988,36025,47.82138,11.28344
3C65D4,2019/05/22,19:18:11.457,36025,47.82242,11.28303
3C65D4,2019/05/22,19:18:11.883,36025,47.82321,11.28268
3C65D4,2019/05/22,19:18:13.287,36025,47.82600,11.28159
3C65D4,2019/05/22,19:18:13.723,36025,47.82702,11.28120
3C65D4,2019/05/22,19:18:16.138,36025,47.83182,11.27932
3C65D4,2019/05/22,19:18:16.567,36025,47.83260,11.27898
3C65D4,2019/05/22,19:18:16.988,36025,47.83342,11.27870
3C65D4,2019/05/22,19:18:18.068,36025,47.83564,11.27782
3C65D4,2019/05/22,19:18:18.977,36025,47.83741,11.27711
3C65D4,2019/05/22,19:18:19.562,36025,47.83862,11.27662
3C65D4,2019/05/22,19:18:19.998,36025,47.83941,11.27634
3C65D4,2019/05/22,19:18:21.047,36025,47.84141,11.27556
3C65D4,2019/05/22,19:18:22.587,36025,47.84464,11.27431
3C65D4,2019/05/22,19:18:23.078,36025,47.84565,11.27387
3C65D4,2019/05/22,19:18:23.562,36025,47.84665,11.27348
3C65D4,2019/05/22,19:18:27.602,36025,47.85463,11.27035
3C65D4,2019/05/22,19:18:29.167,36000,47.85786,11.26909
3C65D4,2019/05/22,19:18:29.723,36025,47.85887,11.26866
3C65D4,2019/05/22,19:18:30.287,36000,47.86026,11.26810
3C65D4,2019/05/22,19:18:30.788,36000,47.86125,11.26772
3C65D4,2019/05/22,19:18:33.107,36000,47.86569,11.26600
3C65D4,2019/05/22,19:18:33.988,36000,47.86766,11.26521
3C65D4,2019/05/22,19:18:34.547,36000,47.86867,11.26483
3C65D4,2019/05/22,19:18:35.058,36000,47.86967,11.26444
3C65D4,2019/05/22,19:18:35.603,36000,47.87068,11.26401
3C65D4,2019/05/22,19:18:36.198,36000,47.87192,11.26353
3C65D4,2019/05/22,19:18:36.768,36000,47.87311,11.26310
3C65D4,2019/05/22,19:18:37.842,36000,47.87531,11.26222
3C65D4,2019/05/22,19:18:38.787,36000,47.87711,11.26148
3C65D4,2019/05/22,19:18:41.308,36000,47.88214,11.25958
3C65D4,2019/05/22,19:18:42.667,36000,47.88492,11.25845
3C65D4,2019/05/22,19:18:43.563,36000,47.88675,11.25775
3C65D4,2019/05/22,19:18:44.158,36000,47.88796,11.25725
3C65D4,2019/05/22,19:18:45.168,36000,47.88996,11.25648
3C65D4,2019/05/22,19:18:50.978,36000,47.90160,11.25190
3C65D4,2019/05/22,19:18:53.167,36000,47.90602,11.25021
3C65D4,2019/05/22,19:18:54.168,36000,47.90804,11.24938
3C65D4,2019/05/22,19:18:55.483,36000,47.91064,11.24835
3C65D4,2019/05/22,19:18:56.017,36000,47.91183,11.24787
3C65D4,2019/05/22,19:18:58.068,36000,47.91582,11.24629
3C65D4,2019/05/22,19:18:59.098,36000,47.91806,11.24547
3C65D4,2019/05/22,19:18:59.562,36000,47.91884,11.24512
3C65D4,2019/05/22,19:19:02.827,36000,47.92548,11.24252
3C65D4,2019/05/22,19:19:04.847,36000,47.92930,11.24099
3C65D4,2019/05/22,19:19:07.458,36000,47.93470,11.23887
3C65D4,2019/05/22,19:19:10.868,36000,47.94150,11.23613
3C65D4,2019/05/22,19:19:12.888,36000,47.94555,11.23451
3C65D4,2019/05/22,19:19:13.883,36000,47.94755,11.23373
3C65D4,2019/05/22,19:19:14.828,36000,47.94933,11.23304
3C65D4,2019/05/22,19:19:16.237,36000,47.95235,11.23180
3C65D4,2019/05/22,19:19:18.627,36000,47.95718,11.22993
3C65D4,2019/05/22,19:19:19.198,36000,47.95816,11.22954
3C65D4,2019/05/22,19:19:20.528,36000,47.96077,11.22852
3C65D4,2019/05/22,19:19:33.088,36025,47.98605,11.21852
3C65D4,2019/05/22,19:19:34.048,36025,47.98787,11.21780
3C65D4,2019/05/22,19:19:36.018,36000,47.99187,11.21620
3C65D4,2019/05/22,19:19:36.908,36000,47.99368,11.21553
3C65D4,2019/05/22,19:19:39.878,36025,47.99969,11.21310
3C65D4,2019/05/22,19:19:40.848,36025,48.00146,11.21237
3C65D4,2019/05/22,19:19:41.283,36025,48.00229,11.21203
3C65D4,2019/05/22,19:19:58.718,36000,48.03730,11.19796
3C65D4,2019/05/22,19:19:59.578,36025,48.03932,11.19720
3C65D4,2019/05/22,19:20:00.008,36000,48.04010,11.19685
3C65D4,2019/05/22,19:20:01.043,36000,48.04211,11.19610
3C65D4,2019/05/22,19:20:02.188,36000,48.04433,11.19521
3C65D4,2019/05/22,19:20:04.848,36000,48.04973,11.19303
3C65D4,2019/05/22,19:20:05.363,36000,48.05072,11.19267
3C65D4,2019/05/22,19:20:05.888,36000,48.05173,11.19225
3C65D4,2019/05/22,19:20:06.918,36000,48.05392,11.19141
3C65D4,2019/05/22,19:20:07.483,36000,48.05493,11.19095
3C65D4,2019/05/22,19:20:07.898,36000,48.05576,11.19067
3C65D4,2019/05/22,19:20:08.448,36025,48.05695,11.19019
3C65D4,2019/05/22,19:20:08.949,36000,48.05772,11.18985
3C65D4,2019/05/22,19:20:09.363,36000,48.05873,11.18944
3C65D4,2019/05/22,19:20:09.948,36000,48.05997,11.18903
3C65D4,2019/05/22,19:20:10.388,36000,48.06075,11.18868
3C65D4,2019/05/22,19:20:10.818,36000,48.06174,11.18831
3C65D4,2019/05/22,19:20:11.243,36000,48.06253,11.18796
3C65D4,2019/05/22,19:20:11.678,36000,48.06337,11.18767
3C65D4,2019/05/22,19:20:12.208,36000,48.06436,11.18724
3C65D4,2019/05/22,19:20:12.768,36000,48.06556,11.18676
3C65D4,2019/05/22,19:20:13.363,36000,48.06677,11.18627
3C65D4,2019/05/22,19:20:14.228,36000,48.06835,11.18563
3C65D4,2019/05/22,19:20:17.364,36000,48.07475,11.18312
3C65D4,2019/05/22,19:20:18.348,36000,48.07678,11.18232
3C65D4,2019/05/22,19:20:18.778,36000,48.07757,11.18204
3C65D4,2019/05/22,19:20:19.798,36000,48.07957,11.18119
3C65D4,2019/05/22,19:20:20.248,36000,48.08057,11.18079
3C65D4,2019/05/22,19:20:23.243,36000,48.08660,11.17845
3C65D4,2019/05/22,19:20:24.328,36000,48.08860,11.17760
3C65D4,2019/05/22,19:20:25.909,36000,48.09200,11.17626
3C65D4,2019/05/22,19:20:27.998,36000,48.09600,11.17465
3C65D4,2019/05/22,19:20:35.403,36000,48.11081,11.16873
3C65D4,2019/05/22,19:20:35.958,36000,48.11183,11.16829
3C65D4,2019/05/22,19:20:37.483,36000,48.11500,11.16704
3C65D4,2019/05/22,19:20:38.468,36000,48.11723,11.16612
3C65D4,2019/05/22,19:20:41.203,36000,48.12244,11.16408
3C65D4,2019/05/22,19:20:42.148,36000,48.12442,11.16328
3C65D4,2019/05/22,19:20:43.163,36000,48.12643,11.16245
3C65D4,2019/05/22,19:20:43.718,36000,48.12762,11.16197
3C65D4,2019/05/22,19:20:44.209,36000,48.12845,11.16170
3C65D4,2019/05/22,19:20:44.609,36000,48.12923,11.16135
3C65D4,2019/05/22,19:20:45.204,36000,48.13042,11.16087
3C65D4,2019/05/22,19:20:46.268,36000,48.13266,11.15998
3C65D4,2019/05/22,19:20:46.718,35975,48.13366,11.15957
3C65D4,2019/05/22,19:20:47.123,36000,48.13426,11.15936
3C65D4,2019/05/22,19:20:48.588,36000,48.13743,11.15810
3C65D4,2019/05/22,19:20:50.069,36000,48.14027,11.15697
3C65D4,2019/05/22,19:20:50.618,36000,48.14145,11.15648
3C65D4,2019/05/22,19:20:51.203,36000,48.14264,11.15600
3C65D4,2019/05/22,19:20:51.799,36000,48.14388,11.15552
3C65D4,2019/05/22,19:20:52.328,36000,48.14488,11.15514
3C65D4,2019/05/22,19:20:53.403,35975,48.14688,11.15436
3C65D4,2019/05/22,19:20:53.929,36000,48.14786,11.15394
3C65D4,2019/05/22,19:20:55.324,35975,48.15088,11.15277
3C65D4,2019/05/22,19:20:56.328,35975,48.15266,11.15204
3C65D4,2019/05/22,19:20:56.749,35975,48.15367,11.15167
3C65D4,2019/05/22,19:20:57.203,36000,48.15450,11.15133
3C65D4,2019/05/22,19:20:57.668,36000,48.15550,11.15092
3C65D4,2019/05/22,19:20:59.284,35975,48.15871,11.14968
3C65D4,2019/05/22,19:21:00.288,35975,48.16090,11.14880
3C65D4,2019/05/22,19:21:04.588,35975,48.16951,11.14535
3C65D4,2019/05/22,19:21:05.989,35975,48.17212,11.14433
3C65D4,2019/05/22,19:21:06.883,35975,48.17390,11.14359
3C65D4,2019/05/22,19:21:09.828,35975,48.17972,11.14126
3C65D4,2019/05/22,19:21:10.883,35975,48.18194,11.14035
3C65D4,2019/05/22,19:21:12.468,35975,48.18512,11.13908
3C65D4,2019/05/22,19:21:15.599,35975,48.19135,11.13662
3C65D4,2019/05/22,19:21:17.123,35975,48.19437,11.13544
3C65D4,2019/05/22,19:21:18.149,35975,48.19656,11.13450
3C65D4,2019/05/22,19:21:18.558,35975,48.19735,11.13421
3C65D4,2019/05/22,19:21:22.499,35975,48.20517,11.13110
3C65D4,2019/05/22,19:21:23.639,35975,48.20760,11.13014
3C65D4,2019/05/22,19:21:24.168,35975,48.20857,11.12973
3C65D4,2019/05/22,19:21:36.709,35975,48.23361,11.11968
3C65D4,2019/05/22,19:21:38.738,35975,48.23785,11.11802
3C65D4,2019/05/22,19:21:39.798,35975,48.23985,11.11722
3C65D4,2019/05/22,19:21:40.289,36000,48.24106,11.11669
3C65D4,2019/05/22,19:21:44.169,36000,48.24866,11.11366
3C65D4,2019/05/22,19:21:45.124,36000,48.25065,11.11282
3C65D4,2019/05/22,19:21:50.229,36000,48.26089,11.10877
3C65D4,2019/05/22,19:22:18.508,36000,48.31741,11.08600
3C65D4,2019/05/22,19:22:20.288,36000,48.32122,11.08441
3C65D4,2019/05/22,19:22:21.569,36000,48.32364,11.08347
3C65D4,2019/05/22,19:22:21.989,36000,48.32443,11.08318
3C65D4,2019/05/22,19:22:22.439,36000,48.32542,11.08274
3C65D4,2019/05/22,19:22:23.004,36000,48.32644,11.08231
3C65D4,2019/05/22,19:22:23.578,36000,48.32783,11.08181
3C65D4,2019/05/22,19:22:24.588,36000,48.32964,11.08105
3C65D4,2019/05/22,19:22:25.164,36025,48.33087,11.08056
3C65D4,2019/05/22,19:22:26.029,36000,48.33247,11.07992
3C65D4,2019/05/22,19:22:28.568,36025,48.33766,11.07783
3C65D4,2019/05/22,19:22:31.089,36000,48.34268,11.07581
3C65D4,2019/05/22,19:22:32.093,36000,48.34469,11.07501
3C65D4,2019/05/22,19:22:33.169,36000,48.34689,11.07415
3C65D4,2019/05/22,19:22:34.154,36000,48.34887,11.07335
3C65D4,2019/05/22,19:22:34.744,36025,48.35009,11.07285
3C65D4,2019/05/22,19:22:35.764,36025,48.35209,11.07205
3C65D4,2019/05/22,19:22:36.174,36025,48.35288,11.07169
3C65D4,2019/05/22,19:22:36.614,36025,48.35390,11.07133
3C65D4,2019/05/22,19:22:37.169,36025,48.35490,11.07091
3C65D4,2019/05/22,19:22:39.009,36025,48.35852,11.06950
3C65D4,2019/05/22,19:22:41.049,36025,48.36273,11.06781
3C65D4,2019/05/22,19:22:42.114,36025,48.36470,11.06696
3C65D4,2019/05/22,19:22:43.129,36025,48.36671,11.06619
3C65D4,2019/05/22,19:22:45.175,36025,48.37093,11.06450
3C65D4,2019/05/22,19:22:48.219,36025,48.37695,11.06208
3C65D4,2019/05/22,19:22:51.889,36025,48.38435,11.05911
3C65D4,2019/05/22,19:22:54.439,36025,48.38956,11.05711
3C65D4,2019/05/22,19:22:54.849,36025,48.39038,11.05675
3C65D4,2019/05/22,19:22:55.789,36025,48.39235,11.05593
3C65D4,2019/05/22,19:22:56.339,36025,48.39336,11.05556
3C65D4,2019/05/22,19:22:57.799,36025,48.39619,11.05443
3C65D4,2019/05/22,19:22:58.629,36025,48.39798,11.05373
3C65D4,2019/05/22,19:22:59.649,36025,48.39999,11.05295
3C65D4,2019/05/22,19:23:01.659,36025,48.40399,11.05138
3C65D4,2019/05/22,19:23:02.240,36025,48.40520,11.05087
3C65D4,2019/05/22,19:23:04.139,36025,48.40879,11.04950
3C65D4,2019/05/22,19:23:07.689,36025,48.41602,11.04661
3C65D4,2019/05/22,19:23:09.254,36025,48.41922,11.04531
3C65D4,2019/05/22,19:23:12.259,36025,48.42522,11.04295
3C65D4,2019/05/22,19:23:12.799,36025,48.42620,11.04249
3C65D4,2019/05/22,19:23:13.839,36025,48.42820,11.04169
3C65D4,2019/05/22,19:23:14.829,36025,48.43039,11.04083
3C65D4,2019/05/22,19:23:15.969,36025,48.43259,11.03992
3C65D4,2019/05/22,19:23:17.374,36025,48.43561,11.03872
3C65D4,2019/05/22,19:23:18.889,36025,48.43840,11.03760
3C65D4,2019/05/22,19:23:19.334,36025,48.43937,11.03721
3C65D4,2019/05/22,19:23:19.749,36025,48.44021,11.03692
3C65D4,2019/05/22,19:23:24.010,36025,48.44879,11.03344
3C65D4,2019/05/22,19:23:25.059,36025,48.45076,11.03260
3C65D4,2019/05/22,19:23:28.419,36025,48.45757,11.02984
3C65D4,2019/05/22,19:23:33.334,36025,48.46733,11.02591
3C65D4,2019/05/22,19:23:39.769,36025,48.48010,11.02070
3C65D4,2019/05/22,19:23:45.999,36025,48.49244,11.01567
3C65D4,2019/05/22,19:23:46.989,36025,48.49463,11.01473
3C65D4,2019/05/22,19:23:47.970,36025,48.49644,11.01401
3C65D4,2019/05/22,19:23:52.659,36025,48.50580,11.01018
3C65D4,2019/05/22,19:23:57.654,36025,48.51572,11.00612
3C65D4,2019/05/22,19:24:07.410,36025,48.53522,10.99818
3C65D4,2019/05/22,19:24:13.260,36025,48.54675,10.99351
3C65D4,2019/05/22,19:24:14.340,36025,48.54890,10.99260
3C65D4,2019/05/22,19:24:15.289,36025,48.55073,10.99189
3C65D4,2019/05/22,19:24:21.735,36025,48.56364,10.98661
3C65D4,2019/05/22,19:24:26.679,36000,48.57353,10.98253
3C65D4,2019/05/22,19:24:38.499,35975,48.59679,10.97302
3C65D4,2019/05/22,19:24:39.450,35950,48.59853,10.97231
3C65D4,2019/05/22,19:24:40.430,35950,48.60072,10.97137
3C65D4,2019/05/22,19:24:50.520,35800,48.62079,10.96320
3C65D4,2019/05/22,19:24:55.730,35700,48.63084,10.95908
3C65D4,2019/05/22,19:24:56.216,35700,48.63185,10.95872
3C65D4,2019/05/22,19:25:06.920,35525,48.65309,10.94999
3C65D4,2019/05/22,19:25:16.615,35375,48.67190,10.94231
3C65D4,2019/05/23,12:46:10.184,34000,48.96689,11.55818
3C65D4,2019/05/23,12:46:40.035,34000,48.99660,11.47587
3C65D5,2019/05/22,12:58:09.523,33500,48.96227,11.72213
3C65D5,2019/05/22,12:58:12.444,33425,48.96518,11.71294
3C65D5,2019/05/22,12:58:16.183,33325,48.96881,11.70152
3C65D5,2019/05/22,12:58:17.123,33300,48.96968,11.69875
3C65D5,2019/05/22,12:58:18.133,33275,48.97073,11.69537
3C65D5,2019/05/22,12:58:34.654,33050,48.98680,11.64459
3C65D5,2019/05/22,12:58:37.554,33025,48.98964,11.63565
3C65D5,2019/05/22,12:58:39.863,33025,48.99188,11.62854
3C65D5,2019/05/22,12:58:50.254,32875,49.00205,11.59636
3C65D5,2019/05/22,12:58:51.214,32875,49.00291,11.59360
3C65D5,2019/05/22,12:58:56.224,32750,49.00791,11.57786
3C65D5,2019/05/22,12:58:57.324,32725,49.00900,11.57445
3C65D5,2019/05/22,12:59:08.644,32475,49.02002,11.53955
3C65D5,2019/05/22,12:59:10.674,32450,49.02197,11.53340
3C65D5,2019/05/22,12:59:13.805,32400,49.02495,11.52386
3C65D5,2019/05/22,12:59:14.774,32375,49.02602,11.52054
3C65D5,2019/05/22,12:59:15.854,32350,49.02700,11.51743
3C65D5,2019/05/22,12:59:16.884,32325,49.02798,11.51439
3C65D5,2019/05/22,12:59:20.194,32250,49.03114,11.50428
3C65D5,2019/05/22,12:59:24.924,32175,49.03580,11.48953
3C65D5,2019/05/22,12:59:26.874,32125,49.03761,11.48374
3C65D5,2019/05/22,12:59:27.914,32100,49.03867,11.48036
3C65D5,2019/05/22,15:05:48.301,31000,48.59335,10.92752
3C65D5,2019/05/22,15:05:48.706,31000,48.59280,10.92844
3C65D5,2019/05/22,15:06:05.686,31000,48.57005,10.96752
3C65D5,2019/05/22,15:06:07.151,31000,48.56804,10.97098
3C65D5,2019/05/22,15:06:07.576,31000,48.56749,10.97189
3C65D5,2019/05/22,15:06:11.817,31000,48.56168,10.98182
3C65D5,2019/05/22,15:06:12.871,31000,48.56035,10.98414
3C65D5,2019/05/22,15:06:39.337,31000,48.52464,11.04534
3C65D5,2019/05/22,15:06:40.351,31000,48.52313,11.04788
3C65D5,2019/05/22,15:06:42.231,31000,48.52071,11.05203
3C65D5,2019/05/22,15:06:44.807,31000,48.51721,11.05803
3C65D5,2019/05/22,15:06:45.277,31000,48.51665,11.05897
3C65D5,2019/05/22,15:06:48.351,31000,48.51246,11.06612
3C65D5,2019/05/22,15:06:48.947,31000,48.51167,11.06750
3C65D5,2019/05/22,15:06:49.437,31000,48.51100,11.06866
3C65D5,2019/05/22,15:06:51.377,31000,48.50844,11.07309
3C65D5,2019/05/22,15:06:51.907,31000,48.50761,11.07443
3C65D5,2019/05/22,15:06:52.311,31000,48.50706,11.07535
3C65D5,2019/05/22,15:06:56.232,31000,48.50194,11.08412
3C65D5,2019/05/22,15:07:00.311,31000,48.49626,11.09381
3C65D5,2019/05/22,15:07:00.767,31000,48.49575,11.09475
3C65D5,2019/05/22,15:07:02.312,31000,48.49370,11.09823
3C65D5,2019/05/22,15:07:03.297,31000,48.49223,11.10077
3C65D5,2019/05/22,15:07:04.391,31000,48.49086,11.10309
3C65D5,2019/05/22,15:07:06.192,31000,48.48843,11.10725
3C65D5,2019/05/22,15:07:08.111,31000,48.48587,11.11161
3C65D5,2019/05/22,15:07:08.607,31000,48.48518,11.11274
3C65D5,2019/05/22,15:07:09.617,31000,48.48369,11.11527
3C65D5,2019/05/22,15:07:10.192,31000,48.48285,11.11672
3C65D5,2019/05/22,15:07:11.097,31000,48.48178,11.11853
3C65D5,2019/05/22,15:07:14.352,31000,48.47731,11.12611
3C65D5,2019/05/22,15:07:15.947,31000,48.47516,11.12985
3C65D5,2019/05/22,15:07:17.356,31000,48.47324,11.13309
3C65D5,2019/05/22,15:07:19.577,31000,48.47024,11.13811
3C65D5,2019/05/22,15:07:20.751,31000,48.46865,11.14093
3C65D5,2019/05/22,15:07:22.117,31000,48.46687,11.14387
3C65D5,2019/05/22,15:07:26.937,31000,48.46023,11.15517
3C65D5,2019/05/22,15:07:29.237,31000,48.45711,11.16045
3C65D5,2019/05/22,15:07:31.297,31000,48.45427,11.16529
3C65D5,2019/05/22,15:07:34.432,31000,48.45022,11.17223
3C65D5,2019/05/22,15:07:35.968,31000,48.44806,11.17591
3C65D5,2019/05/22,15:07:37.837,31000,48.44559,11.18007
3C65D5,2019/05/22,15:07:38.836,31000,48.44412,11.18260
3C65D5,2019/05/22,15:07:39.826,31000,48.44275,11.18493
3C65D5,2019/05/22,15:07:41.817,31000,48.44007,11.18950
3C65D5,2019/05/22,15:07:45.037,31000,48.43570,11.19690
3C65D5,2019/05/22,15:07:45.992,31000,48.43448,11.19897
3C65D5,2019/05/22,15:07:49.077,31000,48.43029,11.20605
3C65D5,2019/05/22,15:07:50.897,31000,48.42787,11.21021
3C65D5,2019/05/22,15:07:51.327,31000,48.42718,11.21140
3C65D5,2019/05/22,15:07:58.072,31000,48.41808,11.22683
3C65D5,2019/05/22,15:07:59.407,31000,48.41619,11.23005
3C65D5,2019/05/22,15:08:00.387,31000,48.41484,11.23229
3C65D5,2019/05/22,15:08:00.837,31000,48.41428,11.23323
3C65D5,2019/05/22,15:08:04.637,31000,48.40915,11.24197
3C65D5,2019/05/22,15:08:06.057,31000,48.40725,11.24523
3C65D5,2019/05/22,15:08:08.597,31000,48.40388,11.25099
3C65D5,2019/05/22,15:08:10.618,31000,48.40105,11.25577
3C65D5,2019/05/22,15:08:13.233,31000,48.39752,11.26178
3C65D5,2019/05/22,15:08:26.623,31000,48.37941,11.29250
3C65D5,2019/05/22,15:08:28.173,31000,48.37738,11.29592
3C65D5,2019/05/22,15:08:28.723,31000,48.37657,11.29727
3C65D5,2019/05/22,15:08:29.677,31000,48.37537,11.29937
3C65D5,2019/05/22,15:08:30.542,31000,48.37415,11.30139
3C65D5,2019/05/22,15:08:32.962,31000,48.37093,11.30690
3C65D5,2019/05/22,15:08:51.923,31000,48.34538,11.35018
3C65D5,2019/05/22,15:08:53.302,31000,48.34334,11.35365
3C65D5,2019/05/22,15:08:54.758,31000,48.34143,11.35683
3C65D5,2019/05/22,15:08:55.803,31000,48.33994,11.35936
3C65D5,2019/05/22,15:08:56.323,31000,48.33925,11.36050
3C65D5,2019/05/22,15:08:57.203,31000,48.33815,11.36233
3C65D5,2019/05/22,15:08:57.783,31000,48.33737,11.36374
3C65D5,2019/05/22,15:08:58.353,31000,48.33654,11.36507
3C65D5,2019/05/22,15:09:01.422,31000,48.33230,11.37222
3C65D5,2019/05/22,15:09:04.003,31000,48.32890,11.37796
3C65D5,2019/05/22,15:09:06.063,31000,48.32607,11.38282
3C65D5,2019/05/22,15:09:22.918,31000,48.30316,11.42137
3C65D5,2019/05/22,15:09:29.665,31000,48.29390,11.43706
3C65D5,2019/05/22,15:09:32.878,31000,48.28940,11.44466
3C65D5,2019/05/22,15:09:56.479,31000,48.25726,11.49860
3C65D5,2019/05/22,15:09:56.903,31000,48.25671,11.49952
3C65D5,2019/05/22,15:09:57.344,31000,48.25605,11.50066
3C65D5,2019/05/22,15:10:16.664,31000,48.22970,11.54490
3C65D5,2019/05/22,15:10:19.839,31000,48.22536,11.55226
3C65D5,2019/05/22,15:10:20.384,31000,48.22467,11.55343
3C65D5,2019/05/22,15:10:20.943,31000,48.22384,11.55480
3C65D5,2019/05/22,15:10:27.599,31000,48.21480,11.56990
3C65D5,2019/05/22,15:10:51.360,31000,48.18201,11.62487
3C65D5,2019/05/22,15:10:51.904,31000,48.18133,11.62599
3C65D5,2019/05/22,15:10:52.424,31000,48.18063,11.62713
3C65D5,2019/05/22,15:11:09.600,31000,48.15715,11.66645
3C65D5,2019/05/22,15:11:28.920,31000,48.13050,11.71093
3C65D5,2019/05/22,15:11:29.415,31000,48.12978,11.71204
3C65D5,2019/05/22,15:11:30.005,31000,48.12900,11.71349
3C65D5,2019/05/22,15:11:30.920,31000,48.12785,11.71527
3C65D5,2019/05/22,15:11:31.505,31000,48.12689,11.71692
3C65D5,2019/05/22,15:11:32.065,31000,48.12622,11.71805
3C65D5,2019/05/22,15:11:33.080,31000,48.12487,11.72037
3C65D5,2019/05/22,15:11:34.684,31000,48.12249,11.72424
3C65D5,2019/05/22,15:11:38.625,31000,48.11714,11.73319
3C65D5,2019/05/22,15:11:39.505,31000,48.11602,11.73502
3C65D5,2019/05/22,15:11:40.495,31000,48.11467,11.73734
3C65D5,2019/05/22,15:11:41.555,31000,48.11313,11.73988
3C65D5,2019/05/22,15:11:44.595,31000,48.10885,11.74699
3C65D5,2019/05/22,15:11:46.545,31000,48.10625,11.75132
3C65D5,2019/05/22,15:12:38.046,31000,48.03493,11.86977
3C65D5,2019/05/22,15:12:45.686,31000,48.02436,11.88721
3C65D5,2019/05/22,15:12:51.465,31000,48.01631,11.90052
3C65D5,2019/05/22,15:12:52.440,31000,48.01491,11.90284
3C65D5,2019/05/22,15:12:56.165,31000,48.00979,11.91136
3C65D5,2019/05/22,15:14:12.622,31000,47.90346,12.08679
3C65D5,2019/05/22,15:14:18.462,31000,47.89540,12.10007
3C65D5,2019/05/22,15:14:25.027,31000,47.88620,12.11510
3C65D5,2019/05/22,15:14:27.206,31000,47.88312,12.12017
3C65D5,2019/05/22,15:14:27.636,31000,47.88261,12.12109
3C65D5,2019/05/22,15:14:30.182,31000,47.87897,12.12698
3C65D5,2019/05/22,15:14:36.382,31000,47.87032,12.14120
3C65D5,2019/05/22,15:14:47.866,31000,47.85444,12.16722
3C65D5,2019/05/22,15:14:52.711,31000,47.84761,12.17841
3C65D5,2019/05/22,15:14:56.672,31000,47.84216,12.18734
3C65D5,2019/05/22,15:15:02.972,31000,47.83336,12.20180
3C65D5,2019/05/22,15:15:04.992,31000,47.83042,12.20659
3C65D5,2019/05/22,15:16:06.468,31000,47.74425,12.34719
3C65D5,2019/05/22,15:16:11.653,31000,47.73711,12.35880
3C65D5,2019/05/22,15:16:13.673,31000,47.73429,12.36342
3C65D5,2019/05/22,15:16:16.788,31000,47.72983,12.37067
3C65D5,2019/05/22,15:16:37.913,31000,47.70016,12.41888
3C65D5,2019/05/22,15:16:40.988,31025,47.69582,12.42595
3C65D5,2019/05/22,15:16:41.914,31050,47.69454,12.42800
3C65D5,2019/05/22,15:16:46.588,31100,47.68794,12.43872
3C65D5,2019/05/22,15:16:47.653,31125,47.68652,12.44099
3C65D5,2019/05/22,15:18:17.684,32750,47.55348,12.63681
3C65D5,2019/05/22,15:18:24.719,32850,47.54273,12.65139
3C65D5,2019/05/22,15:18:27.464,32900,47.53859,12.65695
3C65D5,2019/05/22,15:18:30.399,32925,47.53409,12.66298
3C65D5,2019/05/22,15:18:32.359,32950,47.53105,12.66710
3C65D5,2019/05/22,15:18:34.439,32950,47.52783,12.67146
3C65D5,2019/05/22,15:18:39.584,32975,47.52001,12.68203
3C65D5,2019/05/22,15:18:40.559,32975,47.51848,12.68406
3C65D5,2019/05/22,15:18:41.724,32975,47.51665,12.68653
3C65D5,2019/05/22,15:18:51.584,33000,47.50172,12.70660
3C65D5,2019/05/22,15:18:57.204,33000,47.49320,12.71808
3C65D5,2019/05/22,15:18:58.159,33000,47.49184,12.71990
3C65D5,2019/05/22,15:18:59.185,33000,47.49014,12.72217
3C65D5,2019/05/22,15:19:05.244,33000,47.48091,12.73456
3C65D5,2019/05/22,15:19:09.285,33000,47.47467,12.74294
3C65D5,2019/05/22,15:19:11.225,33000,47.47192,12.74661
3C65D5,2019/05/22,15:19:31.384,33000,47.44101,12.78809
3C65D5,2019/05/22,15:19:57.565,33000,47.40106,12.84158
3C65D5,2019/05/22,15:20:13.565,33000,47.37658,12.87429
3C65D5,2019/05/22,15:20:19.426,33000,47.36755,12.88634
3C65D5,2019/05/22,15:20:24.480,33000,47.35987,12.89654
3C65D5,2019/05/22,19:02:11.418,36000,47.80554,14.30379
3C65D5,2019/05/22,19:02:12.358,36000,47.80682,14.30188
3C65D5,2019/05/22,19:02:20.198,36000,47.81804,14.28490
3C65D5,2019/05/22,19:15:03.478,35900,48.65849,12.32673
3C65D5,2019/05/22,19:18:37.094,32000,48.81281,11.69104
3C65D5,2019/05/22,19:18:44.445,32000,48.81816,11.66882
3C65D5,2019/05/22,19:18:48.955,32000,48.82137,11.65523
3C65D5,2019/05/22,19:18:58.195,32000,48.82799,11.62751
3C65D5,2019/05/22,19:18:59.105,32000,48.82874,11.62452
3C65D5,2019/05/22,19:19:05.075,32000,48.83304,11.60642
3C65D5,2019/05/22,19:19:09.055,32000,48.83583,11.59473
3C65D5,2019/05/22,19:19:11.905,32000,48.83794,11.58593
3C65D5,2019/05/22,19:19:18.135,32000,48.84238,11.56727
3C65D5,2019/05/22,19:19:23.225,32000,48.84596,11.55212
3C65D5,2019/05/22,19:19:24.975,32000,48.84727,11.54670
3C65D5,2019/05/22,19:19:30.115,32000,48.85098,11.53100
3C65D5,2019/05/22,19:19:33.215,32000,48.85318,11.52170
3C65D5,2019/05/22,19:19:34.175,32000,48.85383,11.51895
3C65D5,2019/05/22,19:19:47.195,32000,48.86323,11.47934
3C65D5,2019/05/22,19:19:50.026,32000,48.86517,11.47121
3C65D5,2019/05/22,19:19:54.955,32000,48.86874,11.45606
3C65D5,2019/05/22,19:19:58.026,32000,48.87099,11.44670
3C65D5,2019/05/22,19:20:01.006,32000,48.87310,11.43763
3C65D5,2019/05/22,19:20:05.026,32000,48.87598,11.42550
3C65D5,2019/05/22,19:20:06.145,32000,48.87678,11.42217
3C65D5,2019/05/22,19:20:07.135,32000,48.87740,11.41951
3C65D5,2019/05/22,19:20:17.526,32000,48.88486,11.38803
3C65D5,2019/05/22,19:20:19.336,32000,48.88623,11.38226
3C65D5,2019/05/22,19:20:20.346,32000,48.88692,11.37923
3C65D5,2019/05/22,19:20:21.466,32000,48.88772,11.37591
3C65D5,2019/05/22,19:20:28.306,32000,48.89265,11.35495
3C65D5,2019/05/22,19:20:31.156,32000,48.89456,11.34676
3C65D5,2019/05/22,19:20:36.266,32000,48.89827,11.33099
3C65D5,2019/05/22,19:20:37.265,32000,48.89900,11.32796
3C65D5,2019/05/22,19:20:38.176,32000,48.89963,11.32524
3C65D5,2019/05/22,19:20:40.165,32000,48.90106,11.31916
3C65D5,2019/05/22,19:20:43.906,32000,48.90372,11.30789
3C65D5,2019/05/22,19:20:44.786,32000,48.90443,11.30486
3C65D5,2019/05/22,19:20:45.895,32000,48.90513,11.30182
3C65D5,2019/05/22,19:20:51.986,32000,48.90948,11.28331
3C65D5,2019/05/22,19:20:58.037,32000,48.91379,11.26489
3C65D5,2019/05/22,19:20:59.096,32000,48.91448,11.26193
3C65D5,2019/05/22,19:21:09.737,32000,48.92194,11.23014
3C65D5,2019/05/22,19:21:22.740,32000,48.93109,11.19211
3C65D5,2019/05/22,19:21:25.821,32000,48.93334,11.18343
3C65D5,2019/05/22,19:21:28.731,32000,48.93567,11.17479
3C65D5,2019/05/22,19:21:33.780,32000,48.93974,11.16056
3C65D5,2019/05/22,19:21:36.851,32000,48.94235,11.15176
3C65D5,2019/05/22,19:21:39.791,32000,48.94492,11.14366
3C65D5,2019/05/22,19:21:43.811,32000,48.94851,11.13248
3C65D5,2019/05/22,19:21:44.731,32000,48.94945,11.12971
3C65D5,2019/05/22,19:21:45.801,32000,48.95047,11.12669
3C6601,2019/05/22,09:19:32.817,15775,47.94795,11.80598
3C6601,2019/05/22,09:19:34.707,15800,47.94502,11.80618
3C6601,2019/05/22,09:19:35.707,15825,47.94345,11.80615
3C6601,2019/05/22,09:19:37.717,15850,47.94038,11.80636
3C6601,2019/05/22,09:19:39.777,15900,47.93712,11.80650
3C6601,2019/05/22,09:19:41.597,15925,47.93436,11.80666
3C6601,2019/05/22,09:19:51.067,16075,47.91962,11.80734
3C6601,2019/05/22,09:20:13.047,16675,47.88321,11.80974
3C6601,2019/05/22,09:20:14.196,16700,47.88098,11.80960
3C6601,2019/05/22,09:20:22.796,17075,47.86674,11.81044
3C6601,2019/05/22,09:20:26.226,17225,47.86091,11.81080
3C6601,2019/05/22,09:20:28.756,17350,47.85677,11.81113
3C6601,2019/05/22,09:20:30.755,17450,47.85333,11.81133
3C6601,2019/05/22,09:20:32.706,17550,47.84990,11.81147
3C6601,2019/05/22,09:20:34.586,17650,47.84700,11.81164
3C6601,2019/05/22,09:20:35.566,17675,47.84509,11.81181
3C6601,2019/05/22,09:20:37.706,17800,47.84150,11.81199
3C6601,2019/05/22,09:20:38.965,17850,47.83964,11.81199
3C6601,2019/05/22,09:20:39.495,17875,47.83859,11.81216
3C6601,2019/05/22,09:20:40.555,17925,47.83671,11.81235
3C6601,2019/05/22,09:20:42.506,18025,47.83345,11.81235
3C6601,2019/05/22,09:20:44.485,18125,47.83000,11.81249
3C6601,2019/05/22,09:20:45.896,18175,47.82761,11.81271
3C6601,2019/05/22,09:20:46.476,18200,47.82692,11.81271
3C6601,2019/05/22,09:20:49.646,18325,47.82161,11.81319
3C6601,2019/05/22,09:20:50.596,18350,47.82004,11.81319
3C6601,2019/05/22,09:20:52.566,18425,47.81660,11.81354
3C6601,2019/05/22,09:20:54.085,18475,47.81404,11.81368
3C6601,2019/05/22,09:20:54.635,18500,47.81320,11.81368
3C6601,2019/05/22,09:20:57.635,18600,47.80820,11.81408
3C6601,2019/05/22,09:20:58.206,18625,47.80733,11.81404
3C6601,2019/05/22,09:21:02.615,18775,47.79961,11.81439
3C6601,2019/05/22,09:21:04.565,18850,47.79621,11.81460
3C6601,2019/05/22,09:21:05.065,18850,47.79569,11.81474
3C6601,2019/05/22,09:21:07.705,18950,47.79085,11.81488
3C6601,2019/05/22,09:21:08.735,19000,47.78934,11.81525
3C6601,2019/05/22,09:21:09.745,19025,47.78759,11.81509
3C6601,2019/05/22,09:21:10.835,19075,47.78590,11.81545
3C6601,2019/05/22,09:21:12.625,19150,47.78280,11.81523
3C6601,2019/05/22,09:21:18.354,19350,47.77286,11.81593
3C6601,2019/05/22,09:21:20.205,19400,47.76977,11.81615
3C6601,2019/05/22,09:21:21.155,19425,47.76819,11.81628
3C6601,2019/05/22,09:21:23.135,19500,47.76476,11.81662
3C6601,2019/05/22,09:21:23.655,19525,47.76375,11.81662
3C6601,2019/05/22,09:21:24.155,19550,47.76288,11.81664
3C6601,2019/05/22,09:21:27.144,19650,47.75757,11.81696
3C6601,2019/05/22,09:21:30.095,19750,47.75277,11.81735
3C6601,2019/05/22,09:21:32.935,19825,47.74793,11.81749
3C6601,2019/05/22,09:21:33.995,19875,47.74608,11.81765
3C6601,2019/05/22,09:21:34.925,19900,47.74416,11.81763
3C6601,2019/05/22,09:21:40.655,20025,47.73439,11.81819
3C6601,2019/05/22,09:21:45.025,20150,47.72684,11.81868
3C6601,2019/05/22,09:21:47.005,20225,47.72307,11.81889
3C6601,2019/05/22,09:21:54.924,20450,47.70915,11.81953
3C6601,2019/05/22,09:22:05.805,20825,47.68993,11.82037
3C6601,2019/05/22,09:22:06.794,20875,47.68803,11.82060
3C6601,2019/05/22,09:22:15.914,21200,47.67174,11.82143
3C6601,2019/05/22,09:22:20.734,21350,47.66313,11.82211
3C6601,2019/05/22,09:22:21.764,21375,47.66125,11.82192
3C6601,2019/05/22,09:22:26.343,21525,47.65302,11.82266
3C6601,2019/05/22,09:22:36.313,21825,47.63498,11.82349
3C6601,2019/05/22,09:22:39.293,21900,47.62969,11.82382
3C6601,2019/05/22,09:22:41.513,21975,47.62555,11.82404
3C6601,2019/05/22,09:22:42.393,22000,47.62418,11.82417
3C6601,2019/05/22,09:22:52.013,22300,47.60669,11.82507
3C6601,2019/05/22,09:22:52.853,22325,47.60545,11.82507
3C6601,2019/05/22,09:22:53.793,22350,47.60343,11.82537
3C6601,2019/05/22,09:22:55.853,22425,47.59980,11.82537
3C6601,2019/05/22,09:22:59.042,22525,47.59380,11.82587
3C6601,2019/05/22,09:24:00.981,24275,47.47877,11.83206
3C6601,2019/05/22,09:24:03.831,24400,47.47327,11.83242
3C6601,2019/05/22,09:24:05.780,24475,47.46950,11.83242
3C6601,2019/05/22,09:24:09.091,24625,47.46318,11.83296
3C6601,2019/05/22,09:24:09.661,24675,47.46281,11.83296
3C6601,2019/05/22,09:24:10.681,24725,47.46043,11.83331
3C6601,2019/05/22,09:24:11.201,24750,47.45956,11.83310
3C6601,2019/05/22,09:24:12.311,24800,47.45732,11.83331
3C6601,2019/05/22,09:24:14.311,24900,47.45357,11.83365
3C6601,2019/05/22,09:24:17.720,25050,47.44720,11.83397
3C6601,2019/05/22,09:24:19.121,25125,47.44514,11.83379
3C6601,2019/05/22,09:24:23.500,25300,47.43640,11.83447
3C6601,2019/05/22,09:24:26.381,25400,47.43173,11.83468
3C6601,2019/05/22,09:24:29.840,25525,47.42523,11.83502
3C6601,2019/05/22,09:24:30.341,25525,47.42404,11.83516
3C6601,2019/05/22,09:24:31.232,25550,47.42267,11.83516
3C6601,2019/05/22,09:24:32.231,25575,47.42095,11.83551
3C6601,2019/05/22,09:24:33.771,25625,47.41802,11.83537
3C6601,2019/05/22,09:24:34.751,25650,47.41612,11.83550
3C6601,2019/05/22,09:24:35.601,25675,47.41457,11.83571
3C6601,2019/05/22,09:24:36.620,25700,47.41271,11.83566
3C6601,2019/05/22,09:24:37.621,25700,47.41081,11.83571
3C6601,2019/05/22,09:24:38.080,25725,47.40959,11.83601
3C6601,2019/05/22,09:24:39.011,25750,47.40857,11.83587
3C6601,2019/05/22,09:24:43.951,25850,47.39896,11.83653
3C6601,2019/05/22,09:24:46.871,25900,47.39383,11.83674
3C6601,2019/05/22,09:24:48.210,25925,47.39125,11.83685
3C6601,2019/05/22,09:24:49.680,25975,47.38813,11.83706
3C6601,2019/05/22,09:24:50.771,25975,47.38609,11.83708
3C6601,2019/05/22,09:24:53.851,26050,47.38077,11.83756
3C6601,2019/05/22,09:24:55.741,26100,47.37700,11.83777
3C6601,2019/05/22,09:24:57.630,26125,47.37355,11.83777
3C6601,2019/05/22,09:24:58.650,26125,47.37151,11.83791
3C6601,2019/05/22,09:25:03.851,26200,47.36173,11.83840
3C6601,2019/05/22,09:25:36.690,26500,47.29770,11.84168
3C6601,2019/05/22,09:25:37.691,26525,47.29563,11.84185
3C6601,2019/05/22,09:25:39.710,26575,47.29149,11.84206
3C6601,2019/05/22,09:26:03.131,27100,47.24483,11.84477
3C6601,2019/05/22,09:32:55.235,34175,46.40813,11.61101
3C6601,2019/05/22,09:32:59.385,34250,46.40211,11.60259
3C6601,2019/05/22,09:33:02.225,34275,46.39782,11.59621
3C6601,2019/05/22,09:33:03.225,34300,46.39664,11.59433
3C6601,2019/05/22,09:33:09.515,34400,46.38771,11.58006
3C6601,2019/05/22,09:33:10.525,34400,46.38633,11.57753
3C6601,2019/05/22,09:33:13.485,34450,46.38240,11.57048
3C6601,2019/05/22,09:33:23.275,34600,46.37036,11.54797
3C6601,2019/05/22,09:33:29.915,34700,46.36230,11.53216
3C6601,2019/05/22,09:35:32.323,34975,46.20731,11.24156
3C6601,2019/05/22,14:12:37.527,28000,47.15299,11.04020
3C6601,2019/05/22,14:12:56.326,28000,47.19587,11.04654
3C6601,2019/05/22,14:13:11.677,28000,47.23022,11.05189
3C6601,2019/05/22,14:13:16.837,28000,47.24191,11.05358
3C6601,2019/05/22,14:13:22.397,28000,47.25476,11.05563
3C6601,2019/05/22,14:13:42.976,28000,47.30145,11.06289
3C6601,2019/05/22,14:14:03.366,28000,47.34714,11.06955
3C6601,2019/05/22,14:14:08.226,28000,47.35794,11.07127
3C6601,2019/05/22,14:14:57.806,25975,47.46487,11.11267
3C6601,2019/05/22,14:15:04.716,25450,47.47914,11.12225
3C6601,2019/05/22,14:15:06.516,25300,47.48291,11.12517
3C6601,2019/05/22,14:15:12.375,24800,47.49422,11.13204
3C6601,2019/05/22,14:15:13.265,24725,47.49632,11.13359
3C6601,2019/05/22,14:15:13.766,24675,47.49765,11.13430
3C6601,2019/05/22,14:15:22.225,23975,47.51482,11.14597
3C6601,2019/05/22,14:15:23.115,23925,47.51657,11.14718
3C6601,2019/05/22,14:15:24.935,23800,47.51999,11.14975
3C6601,2019/05/22,14:15:27.845,23625,47.52635,11.15401
3C6601,2019/05/22,14:15:29.765,23525,47.53029,11.15696
3C6601,2019/05/22,14:15:34.695,23300,47.54059,11.16394
3C6601,2019/05/22,14:15:38.605,23200,47.54796,11.16932
3C6601,2019/05/22,14:15:42.395,23100,47.55567,11.17443
3C6601,2019/05/22,14:15:50.755,22850,47.57234,11.18612
3C6601,2019/05/22,14:15:53.825,22750,47.57767,11.18992
3C6601,2019/05/22,14:16:11.275,22050,47.61181,11.21394
3C6601,2019/05/22,14:16:34.994,21100,47.65714,11.24499
3C6601,2019/05/22,14:16:35.834,21075,47.65869,11.24622
3C6601,2019/05/22,14:16:41.954,20800,47.67019,11.25430
3C6601,2019/05/22,14:16:43.005,20750,47.67224,11.25563
3C6601,2019/05/22,14:16:45.624,20650,47.67722,11.25908
3C6601,2019/05/22,14:16:50.594,20450,47.68648,11.26559
3C6601,2019/05/22,14:16:53.394,20325,47.69165,11.26936
3C6601,2019/05/22,14:16:55.294,20250,47.69540,11.27177
3C6601,2019/05/22,14:16:56.244,20225,47.69678,11.27280
3C6601,2019/05/22,14:16:56.694,20200,47.69784,11.27331
3C6601,2019/05/22,14:16:57.244,20175,47.69868,11.27401
3C6601,2019/05/22,14:16:57.644,20150,47.69938,11.27451
3C6601,2019/05/22,14:16:58.194,20125,47.70076,11.27520
3C6601,2019/05/22,14:16:59.104,20100,47.70245,11.27676
3C6601,2019/05/22,14:17:00.034,20050,47.70385,11.27761
3C6601,2019/05/22,14:17:01.124,20025,47.70608,11.27916
3C6601,2019/05/22,14:17:02.915,19950,47.70932,11.28138
3C6601,2019/05/22,14:17:06.854,19775,47.71656,11.28606
3C6601,2019/05/22,14:17:07.834,19750,47.71843,11.28756
3C6601,2019/05/22,14:17:08.914,19700,47.72067,11.28880
3C6601,2019/05/22,14:17:09.944,19650,47.72219,11.29014
3C6601,2019/05/22,14:17:24.954,19050,47.74965,11.30885
3C6601,2019/05/22,14:17:31.093,18825,47.76101,11.31655
3C6601,2019/05/22,14:17:32.214,18775,47.76270,11.31812
3C6601,2019/05/22,14:17:36.014,18625,47.76939,11.32261
3C6601,2019/05/22,14:17:44.513,18300,47.78485,11.33343
3C6601,2019/05/22,14:17:45.393,18250,47.78604,11.33411
3C6601,2019/05/22,14:17:46.404,18225,47.78797,11.33550
3C6601,2019/05/22,14:18:04.293,17475,47.82004,11.35761
3C6601,2019/05/22,14:18:05.283,17450,47.82125,11.35845
3C6601,2019/05/22,14:18:06.924,17375,47.82449,11.36069
3C6601,2019/05/22,14:18:07.853,17325,47.82587,11.36172
3C6601,2019/05/22,14:18:09.404,17275,47.82880,11.36378
3C6601,2019/05/22,14:18:10.773,17225,47.83140,11.36536
3C6601,2019/05/22,14:18:12.784,17125,47.83466,11.36789
3C6601,2019/05/22,14:18:13.873,17075,47.83653,11.36913
3C6601,2019/05/22,14:18:15.773,17000,47.83978,11.37133
3C6601,2019/05/22,14:18:16.753,16975,47.84169,11.37289
3C6601,2019/05/22,14:18:17.784,16925,47.84340,11.37394
3C6601,2019/05/22,14:18:20.133,16825,47.84770,11.37682
3C6601,2019/05/22,14:18:21.593,16775,47.85007,11.37853
3C6601,2019/05/22,14:18:23.393,16700,47.85333,11.38094
3C6601,2019/05/22,14:18:23.873,16675,47.85402,11.38129
3C6601,2019/05/22,14:18:28.113,16500,47.86157,11.38664
3C6601,2019/05/22,14:18:43.883,15850,47.88922,11.40585
3C6601,2019/05/22,14:18:44.792,15825,47.89043,11.40656
3C6601,2019/05/22,14:18:46.733,15775,47.89387,11.40909
3C6601,2019/05/23,12:15:03.382,14200,47.88991,11.83193
3C6601,2019/05/23,12:15:04.351,14250,47.88853,11.83193
3C6601,2019/05/23,12:15:05.281,14275,47.88684,11.83192
3C6601,2019/05/23,12:15:06.400,14325,47.88494,11.83192
3C6601,2019/05/23,12:15:06.951,14325,47.88373,11.83193
3C6601,2019/05/23,12:15:08.471,14375,47.88135,11.83206
3C6601,2019/05/23,12:15:09.371,14425,47.87910,11.83207
3C6601,2019/05/23,12:15:11.230,14475,47.87637,11.83206
3C6601,2019/05/23,12:15:12.270,14500,47.87462,11.83228
3C6601,2019/05/23,12:15:13.230,14525,47.87292,11.83228
3C6601,2019/05/23,12:15:14.050,14550,47.87153,11.83228
3C6601,2019/05/23,12:15:16.230,14625,47.86775,11.83228
3C6601,2019/05/23,12:15:16.810,14650,47.86655,11.83242
3C6601,2019/05/23,12:15:18.120,14700,47.86469,11.83242
3C6601,2019/05/23,12:15:19.130,14725,47.86295,11.83241
3C6601,2019/05/23,12:15:24.070,14900,47.85388,11.83263
3C6601,2019/05/23,12:15:25.940,14975,47.85077,11.83276
3C6601,2019/05/23,12:15:28.740,15050,47.84578,11.83310
3C6601,2019/05/23,12:15:29.810,15100,47.84390,11.83296
3C6601,2019/05/23,12:15:30.871,15125,47.84201,11.83291
3C6601,2019/05/23,12:15:33.720,15200,47.83703,11.83326
3C6601,2019/05/23,12:15:38.800,15350,47.82796,11.83347
3C6601,2019/05/23,12:15:41.529,15425,47.82312,11.83365
3C6601,2019/05/23,12:15:43.440,15475,47.81955,11.83365
3C6601,2019/05/23,12:15:45.510,15525,47.81543,11.83379
3C6601,2019/05/23,12:15:45.941,15525,47.81525,11.83379
3C6601,2019/05/23,12:15:46.350,15550,47.81456,11.83379
3C6601,2019/05/23,12:15:47.440,15575,47.81213,11.83413
3C6601,2019/05/23,12:15:50.470,15675,47.80701,11.83411
3C6601,2019/05/23,12:15:51.280,15700,47.80547,11.83397
3C6601,2019/05/23,12:15:53.320,15750,47.80184,11.83432
3C6601,2019/05/23,12:15:56.130,15850,47.79672,11.83446
3C6601,2019/05/23,12:15:57.940,15900,47.79346,11.83447
3C6601,2019/05/23,12:15:58.923,15925,47.79174,11.83446
3C6601,2019/05/23,12:15:59.340,15950,47.79085,11.83467
3C6601,2019/05/23,12:15:59.759,15950,47.78966,11.83468
3C6601,2019/05/23,12:16:02.760,16050,47.78415,11.83481
3C6601,2019/05/23,12:16:05.719,16125,47.77922,11.83481
3C6601,2019/05/23,12:16:10.039,16275,47.77098,11.83516
3C6601,2019/05/23,12:16:12.020,16350,47.76753,11.83516
3C6601,2019/05/23,12:16:13.869,16400,47.76425,11.83537
3C6601,2019/05/23,12:16:15.230,16450,47.76134,11.83537
3C6601,2019/05/23,12:16:15.750,16475,47.76050,11.83516
3C6601,2019/05/23,12:16:16.580,16500,47.75912,11.83537
3C6601,2019/05/23,12:16:18.549,16575,47.75533,11.83550
3C6601,2019/05/23,12:16:19.569,16625,47.75329,11.83551
3C6601,2019/05/23,12:16:21.499,16700,47.74965,11.83571
3C6601,2019/05/23,12:16:25.659,16875,47.74244,11.83587
3C6601,2019/05/23,12:16:26.669,16900,47.74059,11.83585
3C6601,2019/05/23,12:16:44.469,17400,47.70743,11.83685
3C6601,2019/05/23,12:16:54.460,17700,47.68872,11.83756
3C6601,2019/05/23,12:17:08.589,18150,47.66194,11.83825
3C6601,2019/05/23,12:17:10.619,18225,47.65819,11.83846
3C6601,2019/05/23,12:17:11.019,18225,47.65714,11.83825
3C6601,2019/05/23,12:17:11.589,18250,47.65613,11.83826
3C6601,2019/05/23,12:17:12.638,18275,47.65421,11.83859
3C6601,2019/05/23,12:17:14.999,18375,47.64977,11.83859
3C6601,2019/05/23,12:17:16.438,18400,47.64682,11.83875
3C6601,2019/05/23,12:17:17.508,18450,47.64496,11.83894
3C6601,2019/05/23,12:17:19.308,18500,47.64151,11.83911
3C6601,2019/05/23,12:17:20.308,18550,47.63965,11.83914
3C6601,2019/05/23,12:17:21.168,18575,47.63793,11.83911
3C6601,2019/05/23,12:17:21.598,18575,47.63704,11.83911
3C6601,2019/05/23,12:17:22.568,18625,47.63498,11.83928
3C6601,2019/05/23,12:17:22.978,18625,47.63448,11.83928
3C6601,2019/05/23,12:17:26.878,18775,47.62727,11.83946
3C6601,2019/05/23,12:17:28.939,18850,47.62350,11.83946
3C6601,2019/05/23,12:17:30.988,18950,47.61887,11.83962
3C6601,2019/05/23,12:17:40.908,19350,47.60031,11.84030
3C6601,2019/05/23,12:17:41.898,19375,47.59859,11.84031
3C6601,2019/05/23,12:17:42.728,19400,47.59689,11.84031
3C6601,2019/05/23,12:17:45.498,19475,47.59172,11.84052
3C6601,2019/05/23,12:17:49.419,19600,47.58417,11.84065
3C6601,2019/05/23,12:17:50.278,19600,47.58279,11.84065
3C6601,2019/05/23,12:17:55.018,19725,47.57318,11.84120
3C6601,2019/05/23,12:17:55.447,19725,47.57268,11.84120
3C6601,2019/05/23,12:17:55.978,19725,47.57131,11.84115
3C6601,2019/05/23,12:17:57.808,19775,47.56805,11.84100
3C6601,2019/05/23,12:18:02.107,19850,47.56000,11.84136
3C6601,2019/05/23,12:18:09.698,20050,47.54506,11.84185
3C6601,2019/05/23,12:18:12.358,20125,47.53970,11.84185
3C6601,2019/05/23,12:18:12.927,20150,47.53905,11.84221
3C6601,2019/05/23,12:18:14.937,20200,47.53491,11.84206
3C6601,2019/05/23,12:18:16.067,20225,47.53267,11.84206
3C6601,2019/05/23,12:18:17.077,20250,47.53079,11.84237
3C6601,2019/05/23,12:18:23.026,20425,47.51894,11.84258
3C6601,2019/05/23,12:18:25.818,20525,47.51344,11.84258
3C6601,2019/05/23,12:18:27.767,20575,47.50969,11.84271
3C6601,2019/05/23,12:18:28.278,20600,47.50900,11.84271
3C6601,2019/05/23,12:18:29.827,20650,47.50575,11.84271
3C6601,2019/05/23,12:18:31.827,20700,47.50195,11.84292
3C6601,2019/05/23,12:18:32.787,20725,47.49972,11.84305
3C6601,2019/05/23,12:18:36.797,20825,47.49199,11.84326
3C6601,2019/05/23,12:18:38.657,20875,47.48840,11.84340
3C6601,2019/05/23,12:18:41.638,20925,47.48258,11.84361
3C6601,2019/05/23,12:18:43.187,20975,47.47928,11.84361
3C6601,2019/05/23,12:18:43.617,20975,47.47844,11.84375
3C6601,2019/05/23,12:18:45.506,21025,47.47499,11.84374
3C6601,2019/05/23,12:18:46.477,21050,47.47295,11.84375
3C6601,2019/05/23,12:18:50.147,21150,47.46524,11.84409
3C6601,2019/05/23,12:18:51.037,21175,47.46387,11.84409
3C6601,2019/05/23,12:18:52.017,21200,47.46196,11.84411
3C6601,2019/05/23,12:18:53.957,21250,47.45800,11.84425
3C6601,2019/05/23,12:18:56.867,21325,47.45237,11.84460
3C6601,2019/05/23,12:19:02.657,21475,47.44066,11.84498
3C6601,2019/05/23,12:19:23.817,22100,47.39877,11.84601
3C6601,2019/05/23,12:19:25.796,22150,47.39465,11.84635
3C6601,2019/05/23,12:19:35.765,22350,47.37442,11.84683
3C6601,2019/05/23,12:19:38.776,22400,47.36839,11.84685
3C6601,2019/05/23,12:19:42.676,22500,47.36069,11.84718
3C6601,2019/05/23,12:19:44.696,22550,47.35675,11.84718
3C6601,2019/05/23,12:19:50.975,22750,47.34384,11.84752
3C6601,2019/05/23,12:19:52.125,22775,47.34144,11.84784
3C6601,2019/05/23,12:19:53.217,22800,47.33906,11.84784
3C6601,2019/05/23,12:20:00.985,23025,47.32324,11.84821
3C6601,2019/05/23,12:20:03.205,23075,47.31881,11.84840
3C6601,2019/05/23,12:20:04.156,23100,47.31693,11.84855
3C6601,2019/05/23,12:20:06.865,23175,47.31160,11.84875
3C6601,2019/05/23,12:20:38.795,24025,47.24601,11.85045
3C6601,2019/05/23,12:20:42.045,24100,47.23981,11.85059
3C6601,2019/05/23,12:20:45.835,24175,47.23192,11.85081
3C6601,2019/05/23,12:20:47.695,24225,47.22832,11.85094
3C6601,2019/05/23,12:20:48.795,24250,47.22557,11.85094
3C6601,2019/05/23,12:20:49.815,24275,47.22354,11.85116
3C6601,2019/05/23,12:20:52.734,24350,47.21786,11.85130
3C6602,2019/05/22,09:01:37.756,20225,48.81086,11.54229
3C6602,2019/05/22,09:03:06.203,23500,48.97600,11.50212
3C6602,2019/05/22,09:03:15.973,23825,48.99472,11.49754
3C6602,2019/05/22,09:03:18.204,23875,48.99921,11.49649
3C6602,2019/05/22,09:03:19.084,23900,49.00072,11.49600
3C6602,2019/05/22,09:03:21.983,23975,49.00621,11.49480
3C6602,2019/05/22,09:03:38.822,24550,49.03934,11.48650
3C6602,2019/05/22,09:03:46.842,24850,49.05498,11.48274
3C6602,2019/05/22,09:04:39.570,26575,49.15851,11.45360
3C6602,2019/05/22,19:58:25.102,16225,48.21262,11.05116
3C6602,2019/05/22,19:58:29.123,16375,48.21006,11.04140
3C6602,2019/05/22,19:58:31.072,16450,48.20871,11.03627
3C6602,2019/05/22,19:58:32.972,16500,48.20768,11.03143
3C6602,2019/05/22,19:58:36.052,16575,48.20576,11.02443
3C6602,2019/05/22,19:58:37.123,16600,48.20508,11.02153
3C6602,2019/05/22,19:58:38.182,16625,48.20438,11.01856
3C6602,2019/05/22,19:58:39.232,16650,48.20370,11.01619
3C6602,2019/05/22,19:58:41.262,16700,48.20233,11.01119
3C6602,2019/05/22,19:58:43.182,16750,48.20114,11.00654
3C6602,2019/05/22,19:58:44.962,16775,48.19995,11.00208
3C6602,2019/05/22,19:58:45.813,16800,48.19958,10.99956
3C6602,2019/05/22,19:58:47.902,16850,48.19823,10.99435
3C6602,2019/05/22,19:58:54.722,17050,48.19376,10.97722
3C6602,2019/05/22,19:58:56.772,17125,48.19240,10.97189
3C6602,2019/05/22,19:58:58.772,17200,48.19135,10.96689
3C6602,2019/05/22,19:59:00.831,17275,48.18997,10.96175
3C6602,2019/05/22,19:59:01.831,17325,48.18929,10.95886
3C6602,2019/05/22,19:59:03.961,17400,48.18773,10.95337
3C6602,2019/05/22,19:59:04.821,17425,48.18741,10.95196
3C6602,2019/05/22,19:59:06.881,17500,48.18604,10.94647
3C6602,2019/05/22,19:59:07.761,17550,48.18552,10.94376
3C6602,2019/05/22,19:59:08.732,17575,48.18466,10.94119
3C6602,2019/05/22,19:59:11.541,17675,48.18292,10.93414
3C6602,2019/05/22,19:59:13.661,17750,48.18155,10.92900
3C6602,2019/05/22,19:59:15.551,17825,48.18036,10.92414
3C6602,2019/05/22,19:59:16.551,17850,48.17966,10.92106
3C6602,2019/05/22,19:59:18.280,17925,48.17863,10.91716
3C6602,2019/05/22,19:59:19.341,17950,48.17780,10.91419
3C6602,2019/05/22,19:59:21.421,18025,48.17640,10.90892
3C6602,2019/05/22,19:59:22.401,18050,48.17574,10.90668
3C6602,2019/05/22,19:59:23.440,18075,48.17524,10.90371
3C6602,2019/05/22,19:59:24.370,18100,48.17455,10.90154
3C6602,2019/05/22,19:59:26.331,18150,48.17333,10.89685
3C6602,2019/05/22,19:59:27.280,18175,48.17262,10.89393
3C6602,2019/05/22,19:59:29.751,18250,48.17091,10.88745
3C6602,2019/05/22,19:59:34.560,18400,48.16765,10.87473
3C6602,2019/05/22,19:59:36.001,18425,48.16681,10.87111
3C6602,2019/05/22,19:59:38.001,18500,48.16544,10.86611
3C6602,2019/05/22,19:59:38.891,18525,48.16493,10.86407
3C6602,2019/05/22,19:59:39.291,18550,48.16457,10.86308
3C6602,2019/05/22,19:59:40.251,18575,48.16388,10.86049
3C6602,2019/05/22,19:59:41.321,18625,48.16338,10.85773
3C6602,2019/05/22,19:59:41.820,18625,48.16285,10.85601
3C6602,2019/05/22,19:59:43.741,18700,48.16150,10.85124
3C6602,2019/05/22,19:59:44.640,18725,48.16099,10.84900
3C6602,2019/05/22,19:59:45.120,18750,48.16080,10.84763
3C6602,2019/05/22,19:59:45.600,18775,48.16026,10.84639
3C6602,2019/05/22,19:59:46.159,18775,48.16011,10.84520
3C6602,2019/05/22,19:59:46.720,18800,48.15978,10.84365
3C6602,2019/05/22,19:59:47.190,18825,48.15926,10.84193
3C6602,2019/05/22,19:59:48.030,18850,48.15889,10.84055
3C6602,2019/05/22,19:59:48.540,18875,48.15838,10.83836
3C6602,2019/05/22,19:59:49.050,18875,48.15806,10.83710
3C6602,2019/05/22,19:59:50.040,18925,48.15738,10.83492
3C6602,2019/05/22,19:59:50.911,18950,48.15683,10.83252
3C6602,2019/05/22,19:59:51.440,18975,48.15633,10.83132
3C6602,2019/05/22,19:59:51.850,18975,48.15615,10.83027
3C6602,2019/05/22,19:59:52.930,19025,48.15550,10.82717
3C6602,2019/05/22,19:59:53.400,19025,48.15512,10.82646
3C6602,2019/05/22,19:59:53.880,19050,48.15480,10.82477
3C6602,2019/05/22,19:59:56.630,19125,48.15308,10.81773
3C6602,2019/05/22,19:59:57.590,19175,48.15221,10.81467
3C6602,2019/05/22,19:59:58.610,19200,48.15154,10.81238
3C6602,2019/05/22,20:00:00.560,19275,48.15033,10.80724
3C6602,2019/05/22,20:00:01.491,19300,48.14963,10.80470
3C6602,2019/05/22,20:00:02.051,19325,48.14914,10.80347
3C6602,2019/05/22,20:00:14.510,19775,48.14090,10.77086
3C6602,2019/05/22,20:00:18.229,19900,48.13832,10.76090
3C6602,2019/05/22,20:00:19.129,19925,48.13760,10.75802
3C6602,2019/05/22,20:00:20.929,19975,48.13627,10.75322
3C6602,2019/05/22,20:00:21.929,20000,48.13573,10.75060
3C6602,2019/05/22,20:00:22.329,20025,48.13557,10.75047
3C6602,2019/05/22,20:00:23.779,20050,48.13455,10.74618
3C6602,2019/05/22,20:00:24.759,20075,48.13367,10.74326
3C6602,2019/05/22,20:00:25.689,20100,48.13316,10.74099
3C6602,2019/05/22,20:00:26.609,20125,48.13245,10.73843
3C6602,2019/05/22,20:00:32.349,20300,48.12868,10.72334
3C6602,2019/05/22,20:00:34.338,20375,48.12717,10.71819
3C6602,2019/05/22,20:00:36.438,20450,48.12561,10.71236
3C6602,2019/05/22,20:00:39.458,20550,48.12370,10.70442
3C6602,2019/05/22,20:00:42.179,20650,48.12165,10.69737
3C6602,2019/05/22,20:00:45.178,20750,48.11975,10.68935
3C6602,2019/05/22,20:00:51.829,20975,48.11495,10.67146
3C6602,2019/05/22,20:00:56.718,21100,48.11169,10.65892
3C6602,2019/05/22,20:01:02.837,21250,48.10757,10.64198
3C6602,2019/05/22,20:01:06.608,21375,48.10485,10.63216
3C6602,2019/05/22,20:01:09.498,21450,48.10261,10.62413
3C6602,2019/05/22,20:01:31.007,22150,48.08767,10.56610
3C6602,2019/05/22,20:01:38.556,22350,48.08236,10.54547
3C6602,2019/05/22,20:01:56.406,22850,48.06963,10.49689
3C6602,2019/05/22,20:01:58.536,22925,48.06812,10.49103
3C6602,2019/05/22,20:02:06.445,23125,48.06244,10.46963
3C6602,2019/05/22,20:02:11.696,23250,48.05901,10.45555
3C6602,2019/05/22,20:02:12.636,23275,48.05816,10.45258
3C6602,2019/05/22,20:02:13.675,23300,48.05727,10.44985
3C6602,2019/05/22,20:02:15.696,23350,48.05608,10.44456
3C6602,2019/05/22,20:02:16.736,23375,48.05521,10.44127
3C6602,2019/05/22,20:02:17.825,23425,48.05453,10.43821
3C6602,2019/05/22,20:02:18.835,23450,48.05370,10.43578
3C6602,2019/05/22,20:02:19.965,23475,48.05283,10.43234
3C6602,2019/05/22,20:02:30.045,23675,48.04559,10.40474
3C6602,2019/05/22,20:03:41.033,25325,47.99275,10.20419
3C6602,2019/05/22,20:03:42.883,25350,47.99135,10.19909
3C6602,2019/05/22,20:03:44.003,25375,47.99052,10.19600
3C6602,2019/05/22,20:03:45.993,25400,47.98878,10.18996
3C6602,2019/05/22,20:03:48.993,25450,47.98675,10.18137
3C6602,2019/05/22,20:03:52.123,25500,47.98432,10.17242
3C6602,2019/05/22,20:04:17.662,26050,47.96457,10.09932
3C6602,2019/05/23,09:28:45.387,25450,47.17342,11.09839
3C6602,2019/05/23,09:29:13.806,24525,47.22455,11.11507
3C6602,2019/05/23,09:29:14.685,24500,47.22610,11.11555
3C6602,2019/05/23,09:29:21.305,24275,47.23758,11.11936
3C6602,2019/05/23,09:29:23.235,24200,47.24121,11.12056
3C6602,2019/05/23,09:29:29.444,24000,47.25252,11.12400
3C6602,2019/05/23,09:29:31.296,23925,47.25564,11.12500
3C6602,2019/05/23,09:29:42.795,23525,47.27589,11.13169
3C6602,2019/05/23,09:29:43.625,23500,47.27743,11.13225
3C6602,2019/05/23,09:29:45.395,23450,47.28053,11.13341
3C6602,2019/05/23,09:29:47.475,23375,47.28429,11.13464
3C6602,2019/05/23,09:29:53.584,23175,47.29493,11.13802
3C6602,2019/05/23,09:29:55.694,23100,47.29838,11.13922
3C6602,2019/05/23,09:29:56.794,23050,47.30061,11.13993
3C6602,2019/05/23,09:30:00.044,22950,47.30643,11.14183
3C6602,2019/05/23,09:30:24.203,22125,47.34851,11.15572
3C6602,2019/05/23,09:30:28.034,22000,47.35517,11.15795
3C6602,2019/05/23,09:30:29.914,21925,47.35826,11.15902
3C6602,2019/05/23,09:30:30.863,21900,47.36034,11.15950
3C6602,2019/05/23,09:30:31.853,21875,47.36206,11.16005
3C6602,2019/05/23,09:30:46.973,21350,47.38847,11.16863
3C6602,2019/05/23,09:30:48.953,21275,47.39191,11.16980
3C6602,2019/05/23,09:30:50.893,21225,47.39483,11.17098
3C6602,2019/05/23,09:30:53.843,21125,47.40001,11.17255
3C6602,2019/05/23,09:31:00.542,20900,47.41168,11.17653
3C6602,2019/05/23,09:31:17.162,20350,47.43999,11.18577
3C6602,2019/05/23,09:31:27.202,20025,47.45698,11.19127
3C6602,2019/05/23,09:31:29.111,19950,47.46043,11.19246
3C6602,2019/05/23,09:31:29.961,19925,47.46178,11.19281
3C6602,2019/05/23,09:31:36.962,19725,47.47362,11.19678
3C6602,2019/05/23,09:31:38.001,19700,47.47537,11.19725
3C6602,2019/05/23,09:31:40.981,19600,47.48048,11.19898
3C6602,2019/05/23,09:31:41.861,19575,47.48154,11.19933
3C6602,2019/05/23,09:31:42.841,19550,47.48342,11.20000
3C6602,2019/05/23,09:31:43.821,19525,47.48515,11.20056
3C6602,2019/05/23,09:31:52.701,19275,47.50008,11.20537
3C6602,2019/05/23,09:32:02.171,19025,47.51637,11.21086
3C6602,2019/05/23,09:32:06.060,18900,47.52290,11.21310
3C6602,2019/05/23,09:32:06.580,18900,47.52374,11.21326
3C6602,2019/05/23,09:32:07.530,18875,47.52546,11.21373
3C6602,2019/05/23,09:32:08.100,18850,47.52616,11.21408
3C6602,2019/05/23,09:32:09.060,18825,47.52786,11.21478
3C6602,2019/05/23,09:32:12.580,18725,47.53404,11.21670
3C6602,2019/05/23,09:32:14.260,18675,47.53665,11.21773
3C6602,2019/05/23,09:32:14.810,18650,47.53752,11.21789
3C6602,2019/05/23,09:32:15.270,18650,47.53835,11.21824
3C6602,2019/05/23,09:32:17.220,18575,47.54161,11.21922
3C6602,2019/05/23,09:32:18.330,18550,47.54366,11.21993
3C6602,2019/05/23,09:32:22.090,18450,47.54967,11.22197
3C6602,2019/05/23,09:32:23.230,18425,47.55157,11.22268
3C6602,2019/05/23,09:32:24.230,18400,47.55327,11.22322
3C6602,2019/05/23,09:32:24.690,18375,47.55396,11.22336
3C6602,2019/05/23,09:32:25.739,18350,47.55602,11.22404
3C6602,2019/05/23,09:32:26.160,18350,47.55670,11.22425
3C6602,2019/05/23,09:32:26.620,18325,47.55725,11.22439
3C6602,2019/05/23,09:32:27.479,18300,47.55876,11.22494
3C6602,2019/05/23,09:32:28.030,18300,47.55963,11.22528
3C6602,2019/05/23,09:32:30.380,18225,47.56359,11.22662
3C6602,2019/05/23,09:32:32.390,18175,47.56703,11.22768
3C6602,2019/05/23,09:32:33.350,18150,47.56856,11.22816
3C6602,2019/05/23,09:32:36.310,18075,47.57355,11.22986
3C6602,2019/05/23,09:32:40.299,17975,47.57991,11.23215
3C6602,2019/05/23,09:32:41.250,17950,47.58160,11.23246
3C6602,2019/05/23,09:32:46.539,17800,47.59053,11.23537
3C6602,2019/05/23,09:32:50.509,17700,47.59708,11.23764
3C6602,2019/05/23,09:32:52.640,17650,47.60033,11.23867
3C6602,2019/05/23,09:33:29.508,16625,47.66004,11.26232
3C6602,2019/05/23,09:33:30.538,16600,47.66176,11.26318
3C6602,2019/05/23,09:33:33.538,16525,47.66642,11.26627
3C6602,2019/05/23,09:33:34.448,16500,47.66763,11.26697
3C6602,2019/05/23,09:33:35.788,16450,47.66968,11.26833
3C6602,2019/05/23,09:33:37.268,16425,47.67191,11.26972
3C6602,2019/05/23,09:33:38.218,16400,47.67329,11.27074
3C6602,2019/05/23,09:33:39.098,16375,47.67467,11.27142
3C6602,2019/05/23,09:33:40.168,16350,47.67636,11.27266
3C6602,2019/05/23,09:33:40.727,16325,47.67741,11.27331
3C6602,2019/05/23,09:33:42.218,16300,47.67947,11.27472
3C6602,2019/05/23,09:33:43.098,16275,47.68085,11.27575
3C6602,2019/05/23,09:33:44.007,16250,47.68220,11.27655
3C6602,2019/05/23,09:33:45.918,16200,47.68527,11.27866
3C6602,2019/05/23,09:33:46.898,16175,47.68648,11.27930
3C6602,2019/05/23,09:33:47.470,16150,47.68735,11.27987
3C6602,2019/05/23,09:33:49.498,16100,47.69046,11.28207
3C6602,2019/05/23,09:33:49.968,16075,47.69146,11.28275
3C6602,2019/05/23,09:33:51.058,16050,47.69284,11.28378
3C6602,2019/05/23,09:33:51.928,16025,47.69458,11.28479
3C6602,2019/05/23,09:33:53.928,15975,47.69747,11.28669
3C6602,2019/05/23,09:33:54.437,15950,47.69798,11.28725
3C6602,2019/05/23,09:33:55.958,15925,47.70040,11.28880
3C6602,2019/05/23,09:33:56.928,15900,47.70195,11.28983
3C6602,2019/05/23,09:33:57.488,15875,47.70264,11.29031
3C6602,2019/05/23,09:33:58.047,15850,47.70347,11.29085
3C6602,2019/05/23,09:33:58.507,15850,47.70433,11.29134
3C6602,2019/05/23,09:33:59.027,15825,47.70502,11.29189
3C6602,2019/05/23,09:33:59.607,15825,47.70590,11.29240
3C6602,2019/05/23,09:34:00.068,15800,47.70659,11.29289
3C6602,2019/05/23,09:34:01.997,15750,47.70948,11.29493
3C6602,2019/05/23,09:34:03.437,15700,47.71156,11.29635
3C6602,2019/05/23,09:34:03.858,15700,47.71225,11.29669
3C6602,2019/05/23,09:34:04.797,15675,47.71395,11.29789
3C6602,2019/05/23,09:34:06.858,15625,47.71688,11.29979
3C6602,2019/05/23,09:34:07.858,15575,47.71825,11.30081
3C6602,2019/05/23,09:34:10.227,15525,47.72186,11.30322
3C6602,2019/05/23,09:34:12.206,15475,47.72493,11.30527
3C6602,2019/05/23,09:34:14.187,15400,47.72786,11.30733
3C6602,2019/05/23,09:34:14.617,15400,47.72855,11.30768
3C6602,2019/05/23,09:34:15.486,15375,47.72974,11.30836
3C6602,2019/05/23,09:34:17.026,15325,47.73216,11.31008
3C6602,2019/05/23,09:34:17.597,15325,47.73304,11.31057
3C6602,2019/05/23,09:34:18.567,15300,47.73454,11.31180
3C6602,2019/05/23,09:34:19.016,15275,47.73523,11.31214
3C6602,2019/05/23,09:34:19.957,15250,47.73681,11.31296
3C6602,2019/05/23,09:34:20.367,15250,47.73732,11.31352
3C6602,2019/05/23,09:34:21.866,15200,47.73953,11.31489
3C6602,2019/05/23,09:34:22.317,15200,47.74039,11.31535
3C6602,2019/05/23,09:34:25.716,15100,47.74539,11.31880
3C6602,2019/05/23,09:34:29.987,14975,47.75175,11.32296
3C6602,2019/05/23,09:34:30.566,14975,47.75258,11.32347
3C6602,2019/05/23,09:34:30.977,14950,47.75308,11.32381
3C6602,2019/05/23,09:34:32.886,14900,47.75585,11.32550
3C6602,2019/05/23,09:34:33.976,14875,47.75775,11.32690
3C6602,2019/05/23,09:34:36.927,14800,47.76201,11.32979
3C6602,2019/05/23,09:34:41.017,14700,47.76805,11.33377
3C6602,2019/05/23,09:34:45.676,14575,47.77437,11.33852
3C6602,2019/05/23,09:34:46.085,14550,47.77507,11.33909
3C6602,2019/05/23,09:34:49.616,14450,47.78024,11.34247
3C6602,2019/05/23,09:34:51.076,14425,47.78229,11.34386
3C6602,2019/05/23,09:34:51.636,14400,47.78331,11.34423
3C6602,2019/05/23,09:34:53.386,14350,47.78590,11.34613
3C6602,2019/05/23,09:34:54.365,14325,47.78745,11.34698
3C6602,2019/05/23,09:34:57.365,14250,47.79172,11.34991
3C6602,2019/05/23,09:34:58.345,14225,47.79327,11.35106
3C6602,2019/05/23,09:34:59.876,14175,47.79533,11.35231
3C6602,2019/05/23,09:35:00.386,14175,47.79621,11.35296
3C6602,2019/05/23,09:35:01.316,14150,47.79771,11.35382
3C6602,2019/05/23,09:35:04.216,14050,47.80202,11.35657
3C6602,2019/05/23,09:35:05.236,14025,47.80338,11.35747
3C6602,2019/05/23,09:35:06.182,14000,47.80476,11.35849
3C6602,2019/05/23,09:35:07.296,13975,47.80631,11.35951
3C6602,2019/05/23,09:35:08.236,13950,47.80788,11.36034
3C6602,2019/05/23,09:35:09.186,13925,47.80943,11.36155
3C6602,2019/05/23,09:35:10.245,13900,47.81076,11.36240
3C6602,2019/05/23,09:35:12.075,13850,47.81352,11.36416
3C6602,2019/05/23,09:35:13.010,13825,47.81488,11.36515
3C6602,2019/05/23,09:35:13.505,13800,47.81594,11.36571
3C6602,2019/05/23,09:35:13.985,13775,47.81627,11.36599
3C6602,2019/05/23,09:35:15.435,13750,47.81850,11.36742
3C6602,2019/05/23,09:35:16.016,13725,47.81934,11.36810
3C6602,2019/05/23,09:35:17.055,13700,47.82074,11.36893
3C6602,2019/05/23,09:35:17.625,13675,47.82176,11.36965
3C6602,2019/05/23,09:35:19.185,13625,47.82400,11.37120
3C6602,2019/05/23,09:35:21.344,13575,47.82724,11.37325
3C6602,2019/05/23,09:35:22.265,13550,47.82861,11.37408
3C6602,2019/05/23,09:35:23.395,13525,47.83035,11.37545
3C6602,2019/05/23,09:35:26.215,13450,47.83447,11.37806
3C6602,2019/05/23,09:35:27.164,13425,47.83601,11.37909
3C6602,2019/05/23,09:35:27.585,13400,47.83652,11.37944
3C6602,2019/05/23,09:35:28.915,13375,47.83859,11.38094
3C6602,2019/05/23,09:35:30.924,13325,47.84152,11.38287
3C6602,2019/05/23,09:35:32.015,13275,47.84290,11.38367
3C6602,2019/05/23,09:35:33.095,13250,47.84441,11.38472
3C6602,2019/05/23,09:35:34.096,13225,47.84597,11.38578
3C6602,2019/05/23,09:35:35.044,13200,47.84715,11.38664
3C6602,2019/05/23,09:35:36.004,13175,47.84872,11.38782
3C6602,2019/05/23,09:35:36.465,13175,47.84942,11.38817
3C6602,2019/05/23,09:35:37.864,13125,47.85146,11.38953
3C6602,2019/05/23,09:35:40.785,13050,47.85575,11.39247
3C6602,2019/05/23,09:35:41.895,13025,47.85732,11.39351
3C6602,2019/05/23,09:35:42.884,13000,47.85868,11.39437
3C6602,2019/05/23,09:35:43.365,12975,47.85951,11.39502
3C6602,2019/05/23,09:35:43.775,12975,47.86006,11.39536
3C6602,2019/05/23,09:35:45.844,12900,47.86281,11.39708
3C6602,2019/05/23,09:35:55.834,12650,47.87755,11.40704
3C6602,2019/05/23,09:36:39.342,11850,47.94022,11.44926
3C6602,2019/05/23,09:36:40.273,11850,47.94141,11.44981
3C6602,2019/05/23,09:36:41.282,11825,47.94280,11.45099
3C6602,2019/05/23,09:36:45.602,11750,47.94913,11.45494
3C6602,2019/05/23,09:36:48.653,11675,47.95345,11.45785
3C6602,2019/05/23,09:36:52.572,11625,47.95926,11.46183
3C6602,2019/05/23,09:36:55.753,11550,47.96375,11.46471
3C6602,2019/05/23,09:37:01.212,11450,47.97148,11.47022
3C6602,2019/05/23,09:37:10.462,11275,47.98451,11.47860
3C6602,2019/05/23,09:37:13.332,11225,47.98878,11.48174
3C6602,2019/05/23,09:38:25.189,11000,48.09009,11.55036
3C6602,2019/05/23,09:38:30.879,10950,48.09796,11.55550
3C6602,2019/05/23,11:01:06.252,10800,48.06947,11.87136
3C6602,2019/05/23,11:02:51.500,14500,47.89508,11.89009
3C6602,2019/05/23,11:02:55.509,14650,47.88768,11.88960
3C6602,2019/05/23,11:02:56.489,14675,47.88597,11.88961
3C6602,2019/05/23,11:02:57.540,14725,47.88424,11.88960
3C6602,2019/05/23,11:02:58.559,14750,47.88235,11.88961
3C6602,2019/05/23,11:03:00.100,14800,47.87961,11.88961
3C6602,2019/05/23,11:03:03.619,14925,47.87362,11.88925
3C6602,2019/05/23,11:03:05.688,14975,47.86949,11.88906
3C6602,2019/05/23,11:03:08.589,15075,47.86450,11.88892
3C6602,2019/05/23,11:03:09.548,15100,47.86296,11.88876
3C6602,2019/05/23,11:03:10.588,15125,47.86075,11.88858
3C6602,2019/05/23,11:03:11.428,15150,47.85919,11.88855
3C6602,2019/05/23,11:03:14.569,15250,47.85370,11.88837
3C6602,2019/05/23,11:03:15.668,15275,47.85146,11.88824
3C6602,2019/05/23,11:03:17.638,15325,47.84752,11.88824
3C6602,2019/05/23,11:03:19.859,15400,47.84374,11.88819
3C6602,2019/05/23,11:03:21.088,15425,47.84169,11.88784
3C6602,2019/05/23,11:03:21.488,15450,47.84099,11.88805
3C6602,2019/05/23,11:03:23.127,15500,47.83773,11.88770
3C6602,2019/05/23,11:03:24.788,15575,47.83498,11.88770
3C6602,2019/05/23,11:03:25.808,15600,47.83342,11.88755
3C6602,2019/05/23,11:03:28.318,15725,47.82847,11.88735
3C6602,2019/05/23,11:03:29.738,15775,47.82587,11.88734
3C6602,2019/05/23,11:03:32.698,15925,47.82041,11.88700
3C6602,2019/05/23,11:03:33.727,15975,47.81850,11.88700
3C6602,2019/05/23,11:03:34.868,16025,47.81625,11.88686
3C6602,2019/05/23,11:03:35.959,16075,47.81455,11.88664
3C6602,2019/05/23,11:03:36.987,16125,47.81282,11.88666
3C6602,2019/05/23,11:03:38.087,16175,47.81044,11.88652
3C6602,2019/05/23,11:03:40.598,16275,47.80614,11.88631
3C6602,2019/05/23,11:03:41.028,16300,47.80459,11.88629
3C6602,2019/05/23,11:03:42.038,16350,47.80289,11.88631
3C6602,2019/05/23,11:03:43.078,16375,47.80133,11.88629
3C6602,2019/05/23,11:03:44.107,16425,47.79927,11.88618
3C6602,2019/05/23,11:03:46.048,16475,47.79565,11.88597
3C6602,2019/05/23,11:03:51.067,16650,47.78638,11.88531
3C6602,2019/05/23,11:03:53.007,16700,47.78297,11.88515
3C6602,2019/05/23,11:03:59.538,16925,47.77028,11.88460
3C6602,2019/05/23,11:04:00.877,16975,47.76787,11.88460
3C6602,2019/05/23,11:04:02.427,17050,47.76512,11.88460
3C6602,2019/05/23,11:04:05.166,17150,47.76031,11.88460
3C6602,2019/05/23,11:04:06.947,17225,47.75688,11.88446
3C6602,2019/05/23,11:04:11.787,17425,47.74745,11.88412
3C6602,2019/05/23,11:04:12.686,17450,47.74570,11.88411
3C6602,2019/05/23,11:04:21.666,17775,47.72905,11.88343
3C6602,2019/05/23,11:04:22.626,17825,47.72703,11.88340
3C6602,2019/05/23,11:04:25.597,17925,47.72186,11.88326
3C6602,2019/05/23,11:04:28.586,18025,47.71619,11.88309
3C6602,2019/05/23,11:04:34.816,18200,47.70436,11.88235
3C6602,2019/05/23,11:04:44.206,18525,47.68597,11.88151
3C6602,2019/05/23,11:04:49.245,18700,47.67618,11.88137
3C6602,2019/05/23,11:04:52.376,18825,47.67052,11.88115
3C6602,2019/05/23,11:04:57.045,18975,47.66074,11.88080
3C6602,2019/05/23,11:05:06.816,19250,47.64272,11.88016
3C6602,2019/05/23,11:05:08.695,19300,47.63895,11.88016
3C6602,2019/05/23,11:05:10.816,19325,47.63481,11.87995
3C6602,2019/05/23,11:05:11.324,19350,47.63329,11.87979
3C6602,2019/05/23,11:05:11.875,19350,47.63276,11.87981
3C6602,2019/05/23,11:05:14.935,19425,47.62605,11.87965
3C6602,2019/05/23,11:05:16.984,19475,47.62212,11.87945
3C6602,2019/05/23,11:05:17.955,19500,47.62057,11.87932
3C6602,2019/05/23,11:05:21.796,19600,47.61319,11.87910
3C6602,2019/05/23,11:05:23.694,19675,47.60889,11.87897
3C6602,2019/05/23,11:05:33.384,20000,47.59003,11.87842
3C6602,2019/05/23,11:05:42.284,20325,47.57215,11.87777
3C6602,2019/05/23,11:05:43.344,20350,47.56993,11.87759
3C6602,2019/05/23,11:05:44.463,20400,47.56787,11.87759
3C6602,2019/05/23,11:05:45.475,20450,47.56531,11.87742
3C6602,2019/05/23,11:05:46.535,20475,47.56393,11.87739
3C6602,2019/05/23,11:05:47.576,20525,47.56135,11.87721
3C6602,2019/05/23,11:05:50.815,20625,47.55553,11.87707
3C6602,2019/05/23,11:05:51.914,20675,47.55311,11.87685
3C6602,2019/05/23,11:05:55.044,20775,47.54678,11.87671
3C6602,2019/05/23,11:05:59.844,20950,47.53645,11.87622
3C6602,2019/05/23,11:06:00.683,20975,47.53542,11.87636
3C6602,2019/05/23,11:06:02.194,21025,47.53253,11.87622
3C6602,2019/05/23,11:06:02.604,21050,47.53185,11.87622
3C6602,2019/05/23,11:06:03.623,21075,47.52892,11.87601
3C6602,2019/05/23,11:06:04.593,21100,47.52786,11.87601
3C6602,2019/05/23,11:06:05.023,21100,47.52667,11.87601
3C6602,2019/05/23,11:06:05.494,21125,47.52532,11.87601
3C6602,2019/05/23,11:06:07.444,21175,47.52169,11.87587
3C6602,2019/05/23,11:06:08.423,21200,47.51997,11.87587
3C6602,2019/05/23,11:06:09.323,21225,47.51793,11.87567
3C6602,2019/05/23,11:06:19.413,21500,47.49765,11.87498
3C6602,2019/05/23,11:06:20.873,21550,47.49458,11.87485
3C6602,2019/05/23,11:06:21.923,21575,47.49250,11.87467
3C6602,2019/05/23,11:06:22.472,21600,47.49165,11.87464
3C6602,2019/05/23,11:06:23.352,21625,47.48927,11.87464
3C6602,2019/05/23,11:06:27.452,21725,47.48137,11.87432
3C6602,2019/05/23,11:06:27.902,21750,47.48049,11.87446
3C6602,2019/05/23,11:06:29.443,21800,47.47723,11.87411
3C6602,2019/05/23,11:06:30.332,21825,47.47551,11.87397
3C6602,2019/05/23,11:06:34.132,21925,47.46730,11.87382
3C6602,2019/05/23,11:06:38.122,22025,47.45956,11.87347
3C6602,2019/05/23,11:06:40.122,22075,47.45563,11.87327
3C6602,2019/05/23,11:06:41.252,22125,47.45251,11.87327
3C6602,2019/05/23,11:06:50.812,22375,47.43366,11.87256
3C6602,2019/05/23,11:07:19.372,23175,47.37392,11.87018
3C6602,2019/05/23,11:07:25.951,23400,47.36066,11.86967
3C6602,2019/05/23,11:07:30.601,23550,47.35107,11.86935
3C6602,2019/05/23,11:07:31.470,23575,47.34917,11.86932
3C6602,2019/05/23,11:07:32.481,23600,47.34695,11.86915
3C6602,2019/05/23,11:07:34.620,23675,47.34214,11.86897
3C6602,2019/05/23,11:07:38.341,23775,47.33459,11.86883
3C6602,2019/05/23,11:07:39.321,23800,47.33253,11.86867
3C6602,2019/05/23,11:07:40.411,23850,47.33031,11.86861
3C6602,2019/05/23,11:07:42.460,23900,47.32549,11.86846
3C6602,2019/05/23,11:07:43.521,23925,47.32393,11.86833
3C6602,2019/05/23,11:07:44.381,23950,47.32170,11.86833
3C6602,2019/05/23,11:07:46.361,24000,47.31742,11.86812
3C6602,2019/05/23,11:07:50.161,24125,47.31006,11.86777
3C6602,2019/05/23,11:08:01.660,24425,47.28548,11.86695
3C6602,2019/05/23,11:08:06.469,24600,47.27573,11.86709
3C6602,2019/05/23,11:08:09.299,24700,47.26968,11.86695
3C6602,2019/05/23,11:08:17.080,25000,47.25322,11.86643
3C6602,2019/05/23,11:08:18.009,25025,47.25169,11.86622
3C6602,2019/05/23,11:08:19.019,25050,47.24926,11.86608
3C6602,2019/05/23,11:08:19.829,25100,47.24740,11.86608
3C6602,2019/05/23,11:08:21.679,25150,47.24359,11.86592
3C6602,2019/05/23,11:08:24.629,25250,47.23758,11.86573
3C6602,2019/05/23,11:08:25.579,25275,47.23590,11.86559
3C6602,2019/05/23,11:08:31.449,25425,47.22320,11.86502
3C6602,2019/05/23,11:08:32.599,25450,47.22093,11.86489
3C6602,2019/05/23,11:08:37.740,25575,47.21031,11.86420
3C6602,2019/05/23,11:08:38.699,25600,47.20807,11.86418
3C6602,2019/05/23,11:08:40.689,25650,47.20411,11.86383
3C6602,2019/05/23,11:08:41.699,25675,47.20207,11.86366
3C6602,2019/05/23,11:08:42.749,25700,47.20001,11.86369
3C6602,2019/05/23,11:08:43.679,25725,47.19727,11.86352
3C6602,2019/05/23,11:08:56.329,26025,47.17082,11.86284
3C6602,2019/05/23,11:14:38.088,29000,46.59146,11.40669
3C6602,2019/05/23,13:12:23.391,21850,47.29477,11.16177
3C6602,2019/05/23,13:13:11.630,20900,47.37717,11.18525
3C6602,2019/05/23,13:13:12.659,20875,47.37873,11.18563
3C6602,2019/05/23,13:13:14.030,20875,47.38110,11.18649
3C6602,2019/05/23,13:13:51.588,20275,47.43929,11.20366
3C6602,2019/05/23,13:13:59.718,20150,47.45164,11.20708
3C6602,2019/05/23,13:14:01.097,20125,47.45372,11.20760
3C6602,2019/05/23,13:14:14.757,19900,47.47416,11.21338
3C6602,2019/05/23,13:14:20.417,19800,47.48291,11.21615
3C6602,2019/05/23,13:14:26.508,19675,47.49165,11.21855
3C6602,2019/05/23,13:14:37.526,19450,47.50796,11.22338
3C6602,2019/05/23,13:14:39.557,19400,47.51121,11.22422
3C6602,2019/05/23,13:14:41.457,19375,47.51433,11.22528
3C6602,2019/05/23,13:14:41.937,19350,47.51466,11.22542
3C6602,2019/05/23,13:14:42.507,19350,47.51550,11.22562
3C6602,2019/05/23,13:14:43.456,19325,47.51708,11.22591
3C6602,2019/05/23,13:14:45.406,19300,47.51997,11.22683
3C6602,2019/05/23,13:14:48.367,19225,47.52392,11.22803
3C6602,2019/05/23,13:14:49.957,19200,47.52634,11.22887
3C6602,2019/05/23,13:14:51.476,19175,47.52890,11.22937
3C6602,2019/05/23,13:14:52.456,19150,47.53029,11.22988
3C6602,2019/05/23,13:14:53.017,19150,47.53114,11.23021
3C6602,2019/05/23,13:14:54.016,19125,47.53267,11.23077
3C6602,2019/05/23,13:14:54.527,19125,47.53322,11.23091
3C6602,2019/05/23,13:14:55.596,19100,47.53477,11.23113
3C6602,2019/05/23,13:14:57.606,19050,47.53784,11.23197
3C6602,2019/05/23,13:14:58.977,19025,47.53954,11.23263
3C6602,2019/05/23,13:14:59.856,19025,47.54129,11.23317
3C6602,2019/05/23,13:15:00.367,19000,47.54194,11.23331
3C6602,2019/05/23,13:15:01.856,18975,47.54417,11.23387
3C6602,2019/05/23,13:15:04.386,18925,47.54743,11.23486
3C6602,2019/05/23,13:15:04.856,18925,47.54883,11.23524
3C6602,2019/05/23,13:15:07.536,18875,47.55241,11.23627
3C6602,2019/05/23,13:15:08.006,18850,47.55327,11.23640
3C6602,2019/05/23,13:15:09.446,18825,47.55535,11.23711
3C6602,2019/05/23,13:15:10.576,18800,47.55688,11.23764
3C6602,2019/05/23,13:15:13.427,18750,47.56116,11.23866
3C6602,2019/05/23,13:15:17.395,18675,47.56686,11.24052
3C6602,2019/05/23,13:15:19.366,18650,47.56975,11.24121
3C6602,2019/05/23,13:15:24.785,18525,47.57764,11.24359
3C6602,2019/05/23,13:15:25.246,18525,47.57867,11.24396
3C6602,2019/05/23,13:15:30.575,18425,47.58609,11.24602
3C6602,2019/05/23,13:15:31.996,18375,47.58812,11.24669
3C6602,2019/05/23,13:15:37.005,18275,47.59571,11.24894
3C6602,2019/05/23,13:15:43.534,18150,47.60497,11.25169
3C6602,2019/05/23,13:16:12.174,17600,47.64651,11.26387
3C6602,2019/05/23,13:16:15.385,17525,47.65114,11.26524
3C6602,2019/05/23,13:16:16.405,17500,47.65269,11.26559
3C6602,2019/05/23,13:16:18.274,17475,47.65525,11.26662
3C6602,2019/05/23,13:16:19.254,17450,47.65681,11.26696
3C6602,2019/05/23,13:16:21.594,17400,47.66004,11.26782
3C6602,2019/05/23,13:16:22.554,17375,47.66162,11.26833
3C6602,2019/05/23,13:16:25.905,17325,47.66642,11.26986
3C6602,2019/05/23,13:16:33.844,17150,47.67792,11.27317
3C6602,2019/05/23,13:16:36.954,17100,47.68222,11.27438
3C6602,2019/05/23,13:16:37.533,17075,47.68308,11.27451
3C6602,2019/05/23,13:16:37.984,17075,47.68341,11.27486
3C6602,2019/05/23,13:16:38.974,17050,47.68497,11.27506
3C6602,2019/05/23,13:16:39.844,17025,47.68634,11.27556
3C6602,2019/05/23,13:16:40.294,17025,47.68700,11.27571
3C6602,2019/05/23,13:16:40.753,17025,47.68751,11.27592
3C6602,2019/05/23,13:16:42.384,16975,47.68993,11.27655
3C6602,2019/05/23,13:16:44.404,16950,47.69302,11.27747
3C6602,2019/05/23,13:16:44.904,16925,47.69353,11.27760
3C6602,2019/05/23,13:16:47.244,16900,47.69714,11.27863
3C6602,2019/05/23,13:16:48.334,16875,47.69849,11.27916
3C6602,2019/05/23,13:16:49.703,16850,47.70039,11.27966
3C6602,2019/05/23,13:16:52.364,16800,47.70399,11.28071
3C6602,2019/05/23,13:16:52.944,16775,47.70502,11.28090
3C6602,2019/05/23,13:16:53.364,16775,47.70557,11.28104
3C6602,2019/05/23,13:16:53.843,16750,47.70641,11.28141
3C6602,2019/05/23,13:16:56.724,16700,47.71055,11.28261
3C6602,2019/05/23,13:16:57.184,16700,47.71106,11.28275
3C6602,2019/05/23,13:16:59.293,16650,47.71413,11.28365
3C6602,2019/05/23,13:16:59.844,16650,47.71497,11.28380
3C6602,2019/05/23,13:17:01.873,16600,47.71791,11.28479
3C6602,2019/05/23,13:17:02.283,16600,47.71823,11.28500
3C6602,2019/05/23,13:17:03.733,16575,47.72049,11.28550
3C6602,2019/05/23,13:17:04.184,16575,47.72081,11.28571
3C6602,2019/05/23,13:17:04.703,16550,47.72186,11.28585
3C6602,2019/05/23,13:17:07.273,16500,47.72562,11.28687
3C6602,2019/05/23,13:17:08.593,16475,47.72717,11.28742
3C6602,2019/05/23,13:17:09.553,16475,47.72857,11.28789
3C6602,2019/05/23,13:17:10.053,16450,47.72942,11.28811
3C6602,2019/05/23,13:17:10.963,16450,47.73061,11.28845
3C6602,2019/05/23,13:17:13.983,16375,47.73471,11.28944
3C6602,2019/05/23,13:17:17.363,16325,47.73972,11.29099
3C6602,2019/05/23,13:17:19.543,16275,47.74281,11.29204
3C6602,2019/05/23,13:17:19.993,16275,47.74351,11.29218
3C6602,2019/05/23,13:17:21.403,16225,47.74570,11.29289
3C6602,2019/05/23,13:17:23.323,16200,47.74828,11.29374
3C6602,2019/05/23,13:17:24.282,16175,47.74965,11.29395
3C6602,2019/05/23,13:17:27.242,16125,47.75395,11.29532
3C6602,2019/05/23,13:17:28.262,16100,47.75515,11.29564
3C6602,2019/05/23,13:17:28.663,16100,47.75603,11.29578
3C6602,2019/05/23,13:17:29.702,16075,47.75720,11.29635
3C6602,2019/05/23,13:17:40.132,15900,47.77199,11.30061
3C6602,2019/05/23,13:17:41.082,15900,47.77335,11.30099
3C6602,2019/05/23,13:17:46.962,15800,47.78142,11.30335
3C6602,2019/05/23,13:17:48.972,15775,47.78435,11.30424
3C6602,2019/05/23,13:17:53.151,15700,47.79034,11.30578
3C6602,2019/05/23,13:17:53.682,15700,47.79103,11.30596
3C6602,2019/05/23,13:17:54.182,15675,47.79172,11.30610
3C6602,2019/05/23,13:17:55.631,15650,47.79414,11.30679
3C6602,2019/05/23,13:17:56.051,15650,47.79465,11.30679
3C6602,2019/05/23,13:17:56.922,15650,47.79565,11.30713
3C6602,2019/05/23,13:17:57.471,15625,47.79653,11.30747
3C6602,2019/05/23,13:17:57.881,15625,47.79723,11.30768
3C6602,2019/05/23,13:17:58.341,15625,47.79756,11.30782
3C6602,2019/05/23,13:17:59.322,15600,47.79909,11.30816
3C6602,2019/05/23,13:18:00.362,15575,47.80030,11.30852
3C6602,2019/05/23,13:18:01.802,15550,47.80254,11.30923
3C6602,2019/05/23,13:18:02.362,15550,47.80324,11.30937
3C6602,2019/05/23,13:18:03.842,15525,47.80528,11.31007
3C6602,2019/05/23,13:18:05.331,15500,47.80719,11.31056
3C6602,2019/05/23,13:18:05.862,15500,47.80803,11.31092
3C6602,2019/05/23,13:18:06.771,15475,47.80924,11.31127
3C6602,2019/05/23,13:18:07.701,15450,47.81062,11.31159
3C6602,2019/05/23,13:18:08.231,15450,47.81148,11.31197
3C6602,2019/05/23,13:18:08.711,15450,47.81217,11.31212
3C6602,2019/05/23,13:18:11.161,15400,47.81525,11.31296
3C6602,2019/05/23,13:18:12.191,15375,47.81662,11.31351
3C6602,2019/05/23,13:18:14.241,15350,47.81953,11.31437
3C6602,2019/05/23,13:18:14.701,15350,47.82023,11.31451
3C6602,2019/05/23,13:18:15.681,15325,47.82161,11.31489
3C6602,2019/05/23,13:18:16.210,15325,47.82246,11.31521
3C6602,2019/05/23,13:18:17.291,15300,47.82381,11.31557
3C6602,2019/05/23,13:18:18.761,15275,47.82572,11.31606
3C6602,2019/05/23,13:18:19.661,15250,47.82692,11.31660
3C6602,2019/05/23,13:18:21.161,15225,47.82898,11.31726
3C6602,2019/05/23,13:18:21.631,15225,47.82967,11.31763
3C6602,2019/05/23,13:18:24.101,15175,47.83273,11.31880
3C6602,2019/05/23,13:18:24.681,15150,47.83377,11.31916
3C6602,2019/05/23,13:18:25.181,15150,47.83429,11.31951
3C6602,2019/05/23,13:18:26.751,15125,47.83652,11.32050
3C6602,2019/05/23,13:18:27.211,15125,47.83722,11.32107
3C6602,2019/05/23,13:18:27.641,15100,47.83754,11.32107
3C6602,2019/05/23,13:18:28.571,15100,47.83878,11.32189
3C6602,2019/05/23,13:18:29.141,15075,47.83964,11.32226
3C6602,2019/05/23,13:18:29.570,15075,47.84015,11.32261
3C6602,2019/05/23,13:18:30.050,15075,47.84097,11.32313
3C6602,2019/05/23,13:18:31.641,15050,47.84303,11.32430
3C6602,2019/05/23,13:18:32.641,15025,47.84425,11.32500
3C6602,2019/05/23,13:18:33.671,15025,47.84564,11.32622
3C6602,2019/05/23,13:18:34.231,15000,47.84630,11.32655
3C6602,2019/05/23,13:18:34.741,15000,47.84681,11.32690
3C6602,2019/05/23,13:18:35.770,14975,47.84821,11.32793
3C6602,2019/05/23,13:18:37.330,14975,47.85008,11.32944
3C6602,2019/05/23,13:18:37.751,14950,47.85059,11.32965
3C6602,2019/05/23,13:18:38.271,14950,47.85128,11.33028
3C6602,2019/05/23,13:18:40.010,14925,47.85352,11.33205
3C6602,2019/05/23,13:18:40.490,14925,47.85402,11.33253
3C6602,2019/05/23,13:18:41.521,14900,47.85523,11.33338
3C6602,2019/05/23,13:18:42.030,14900,47.85576,11.33411
3C6602,2019/05/23,13:18:44.420,14875,47.85883,11.33665
3C6602,2019/05/23,13:18:45.321,14850,47.85970,11.33755
3C6602,2019/05/23,13:18:45.821,14850,47.86054,11.33789
3C6602,2019/05/23,13:18:46.389,14850,47.86105,11.33852
3C6602,2019/05/23,13:18:46.940,14825,47.86176,11.33892
3C6602,2019/05/23,13:18:48.720,14800,47.86399,11.34078
3C6602,2019/05/23,13:18:53.350,14725,47.86967,11.34558
3C6602,2019/05/23,13:18:54.200,14700,47.87088,11.34648
3C6602,2019/05/23,13:19:12.489,14400,47.89316,11.36446
3C6602,2019/05/23,13:19:21.429,14250,47.90398,11.37338
3C6602,2019/05/23,13:19:25.520,14200,47.90882,11.37733
3C6602,2019/05/23,13:19:27.979,14150,47.91189,11.37993
3C6602,2019/05/23,13:19:34.739,14050,47.92013,11.38677
3C6602,2019/05/23,13:19:35.839,14025,47.92148,11.38768
3C6602,2019/05/23,13:19:38.639,13975,47.92511,11.39071
3C6602,2019/05/23,13:19:45.138,13875,47.93284,11.39712
3C6602,2019/05/23,13:19:46.008,13850,47.93404,11.39811
3C6602,2019/05/23,13:19:46.459,13850,47.93454,11.39866
3C6602,2019/05/23,13:19:47.399,13825,47.93591,11.39986
3C6602,2019/05/23,13:19:50.349,13775,47.93935,11.40240
3C6602,2019/05/23,13:19:52.528,13750,47.94191,11.40463
3C6602,2019/05/23,13:19:53.469,13725,47.94331,11.40564
3C6602,2019/05/23,13:19:54.558,13700,47.94452,11.40669
3C6602,2019/05/23,13:20:00.479,13600,47.95171,11.41273
3C6602,2019/05/23,13:20:05.629,13525,47.95807,11.41802
3C6602,2019/05/23,13:20:06.087,13525,47.95857,11.41837
3C6602,2019/05/23,13:20:07.518,13500,47.96030,11.41994
3C6602,2019/05/23,13:20:08.548,13475,47.96132,11.42077
3C6602,2019/05/23,13:20:09.538,13450,47.96268,11.42184
3C6602,2019/05/23,13:20:12.538,13400,47.96649,11.42509
3C6602,2019/05/23,13:20:16.468,13350,47.97130,11.42901
3C6602,2019/05/23,13:20:17.457,13325,47.97231,11.42987
3C6602,2019/05/23,13:20:18.288,13325,47.97352,11.43071
3C6602,2019/05/23,13:20:21.207,13275,47.97711,11.43368
3C6602,2019/05/23,13:20:29.328,13125,47.98691,11.44192
3C6602,2019/05/23,13:21:37.096,12025,48.06812,11.50853
3C6602,2019/05/23,13:21:45.966,11875,48.07822,11.51705
3C6602,2019/05/23,13:21:49.015,11825,48.08199,11.52001
3C6602,2019/05/23,13:21:50.085,11800,48.08322,11.52122
3C6602,2019/05/23,13:21:55.995,11700,48.09023,11.52672
3C6602,2019/05/23,13:22:01.035,11600,48.09610,11.53170
3C6602,2019/05/23,13:22:02.095,11600,48.09709,11.53255
3C6602,2019/05/23,13:22:07.275,11500,48.10295,11.53750
3C6602,2019/05/23,13:22:16.394,11375,48.11343,11.54629
3C6602,2019/05/23,13:22:25.314,11300,48.12318,11.55432
3C6602,2019/05/23,13:22:26.315,11300,48.12421,11.55522
3C6602,2019/05/23,13:22:27.364,11275,48.12524,11.55604
3C6603,2019/05/22,14:55:37.717,16200,47.88684,11.94848
3C6603,2019/05/22,14:55:42.706,16375,47.87805,11.94811
3C6603,2019/05/22,14:55:47.396,16550,47.87018,11.94798
3C6603,2019/05/22,14:55:48.476,16575,47.86813,11.94798
3C6603,2019/05/22,14:55:52.465,16725,47.86124,11.94763
3C6603,2019/05/22,14:55:53.386,16750,47.85952,11.94763
3C6603,2019/05/22,14:55:55.246,16800,47.85608,11.94763
3C6603,2019/05/22,14:55:58.086,16900,47.85114,11.94742
3C6603,2019/05/22,14:55:59.956,16975,47.84802,11.94743
3C6603,2019/05/22,14:56:00.536,17000,47.84681,11.94742
3C6603,2019/05/22,14:56:01.046,17000,47.84616,11.94742
3C6603,2019/05/22,14:56:02.896,17075,47.84271,11.94707
3C6603,2019/05/22,14:56:03.776,17100,47.84118,11.94728
3C6603,2019/05/22,14:56:04.746,17125,47.83946,11.94729
3C6603,2019/05/22,14:56:05.866,17175,47.83722,11.94708
3C6603,2019/05/22,14:56:07.766,17250,47.83415,11.94707
3C6603,2019/05/22,14:56:09.846,17325,47.83052,11.94693
3C6603,2019/05/22,14:56:12.816,17425,47.82518,11.94695
3C6603,2019/05/22,14:56:13.215,17450,47.82449,11.94695
3C6603,2019/05/22,14:56:20.235,17750,47.81231,11.94672
3C6603,2019/05/22,14:56:21.156,17800,47.81026,11.94674
3C6603,2019/05/22,14:56:22.045,17825,47.80907,11.94674
3C6603,2019/05/22,14:56:25.905,18000,47.80151,11.94660
3C6603,2019/05/22,14:56:34.455,18300,47.78657,11.94643
3C6603,2019/05/22,14:56:37.125,18400,47.78142,11.94605
3C6603,2019/05/22,14:56:46.115,18700,47.76530,11.94587
3C6603,2019/05/22,14:56:47.095,18750,47.76425,11.94592
3C6603,2019/05/22,14:56:52.344,18925,47.75414,11.94571
3C6603,2019/05/22,14:56:52.905,18950,47.75291,11.94573
3C6603,2019/05/22,14:56:55.025,19025,47.74933,11.94573
3C6603,2019/05/22,14:57:49.163,20900,47.65045,11.94420
3C6603,2019/05/22,14:57:57.974,21175,47.63416,11.94365
3C6603,2019/05/22,14:58:00.843,21275,47.62898,11.94351
3C6603,2019/05/22,14:58:01.974,21300,47.62711,11.94351
3C6603,2019/05/22,14:58:02.833,21350,47.62573,11.94351
3C6603,2019/05/22,14:58:03.894,21375,47.62349,11.94351
3C6603,2019/05/22,14:58:04.823,21400,47.62143,11.94351
3C6603,2019/05/22,14:58:07.843,21500,47.61610,11.94334
3C6603,2019/05/22,14:58:09.654,21550,47.61233,11.94334
3C6603,2019/05/22,14:58:18.743,21850,47.59584,11.94317
3C6603,2019/05/22,14:58:28.303,22175,47.57767,11.94283
3C6603,2019/05/22,14:58:38.963,22525,47.55791,11.94228
3C6603,2019/05/22,15:00:44.050,26550,47.32156,11.91826
3C6603,2019/05/22,15:00:44.971,26575,47.31984,11.91777
3C6603,2019/05/22,15:00:47.910,26650,47.31450,11.91687
3C6603,2019/05/22,15:00:48.880,26675,47.31244,11.91636
3C6603,2019/05/22,15:01:05.680,27125,47.28171,11.91038
3C6603,2019/05/22,15:02:39.168,28900,47.10526,11.87553
3C6603,2019/05/22,15:07:08.973,32975,46.56811,11.67915
3C6603,2019/05/22,15:07:14.543,32975,46.55815,11.67036
3C6603,2019/05/22,15:07:50.962,33000,46.49568,11.60685
3C6603,2019/05/22,15:08:11.732,33000,46.46048,11.56874
3C6603,2019/05/22,15:08:12.642,33000,46.45894,11.56740
3C6603,2019/05/22,15:08:13.572,33000,46.45738,11.56552
3C6603,2019/05/22,15:08:15.401,33000,46.45429,11.56242
3C6603,2019/05/22,15:08:24.572,33000,46.43902,11.54594
3C6603,2019/05/22,15:08:25.532,33000,46.43784,11.54469
3C6603,2019/05/22,15:08:51.691,33225,46.39336,11.49685
3C6603,2019/05/22,15:09:01.701,33400,46.37655,11.47913
3C6603,2019/05/22,15:09:18.731,33700,46.34789,11.44822
3C6603,2019/05/22,19:11:47.926,30000,46.85051,11.05600
3C6603,2019/05/22,19:11:55.036,30000,46.86475,11.05961
3C6603,2019/05/22,19:11:56.016,30000,46.86665,11.06014
3C6603,2019/05/22,19:12:05.485,30000,46.88516,11.06474
3C6603,2019/05/22,19:12:09.225,30000,46.89272,11.06661
3C6603,2019/05/22,19:12:29.725,30000,46.93308,11.07711
3C6603,2019/05/22,19:12:31.755,30000,46.93753,11.07813
3C6603,2019/05/22,19:12:33.804,30000,46.94147,11.07916
3C6603,2019/05/22,19:12:35.765,30000,46.94545,11.08019
3C6603,2019/05/22,19:12:52.455,30000,46.97805,11.08859
3C6603,2019/05/22,19:12:54.375,30000,46.98201,11.08964
3C6603,2019/05/22,19:13:01.134,30000,46.99537,11.09309
3C6603,2019/05/22,19:13:07.054,30000,47.00670,11.09599
3C6603,2019/05/22,19:13:08.964,30000,47.01068,11.09702
3C6603,2019/05/22,19:13:11.914,30000,47.01617,11.09859
3C6603,2019/05/22,19:13:13.044,29975,47.01855,11.09928
3C6603,2019/05/22,19:13:15.923,29950,47.02405,11.10065
3C6603,2019/05/22,19:13:16.995,29950,47.02647,11.10134
3C6603,2019/05/22,19:13:21.643,29875,47.03554,11.10352
3C6603,2019/05/22,19:13:23.714,29825,47.03950,11.10457
3C6603,2019/05/22,19:13:24.794,29800,47.04173,11.10528
3C6603,2019/05/22,19:13:26.694,29750,47.04533,11.10615
3C6603,2019/05/22,19:13:27.583,29725,47.04723,11.10661
3C6603,2019/05/22,19:13:28.603,29700,47.04927,11.10718
3C6603,2019/05/22,19:13:30.503,29625,47.05272,11.10816
3C6603,2019/05/22,19:13:32.524,29575,47.05668,11.10922
3C6603,2019/05/22,19:13:33.494,29550,47.05856,11.10972
3C6603,2019/05/22,19:13:34.563,29500,47.06094,11.11027
3C6603,2019/05/22,19:13:36.613,29450,47.06493,11.11130
3C6603,2019/05/22,19:13:38.523,29375,47.06836,11.11232
3C6603,2019/05/22,19:13:41.733,29275,47.07504,11.11404
3C6603,2019/05/22,19:13:43.623,29225,47.07846,11.11485
3C6603,2019/05/22,19:13:46.543,29125,47.08429,11.11645
3C6603,2019/05/22,19:13:47.483,29100,47.08585,11.11679
3C6603,2019/05/22,19:13:55.363,28875,47.10132,11.12091
3C6603,2019/05/22,19:13:57.423,28800,47.10526,11.12194
3C6603,2019/05/22,19:13:58.413,28775,47.10714,11.12246
3C6603,2019/05/22,19:13:59.353,28750,47.10901,11.12276
3C6603,2019/05/22,19:14:00.173,28725,47.11057,11.12331
3C6603,2019/05/22,19:14:03.973,28600,47.11794,11.12521
3C6603,2019/05/22,19:14:13.973,28300,47.13717,11.13014
3C6603,2019/05/22,19:14:20.042,28100,47.14867,11.13324
3C6603,2019/05/22,19:14:22.022,28025,47.15262,11.13429
3C6603,2019/05/22,19:14:28.842,27800,47.16566,11.13774
3C6603,2019/05/22,19:14:30.863,27725,47.16947,11.13873
3C6603,2019/05/22,19:14:31.892,27700,47.17136,11.13924
3C6603,2019/05/22,19:14:34.942,27600,47.17754,11.14082
3C6603,2019/05/22,19:14:36.052,27550,47.17939,11.14133
3C6603,2019/05/22,19:14:37.143,27525,47.18162,11.14197
3C6603,2019/05/22,19:14:42.952,27325,47.19278,11.14494
3C6603,2019/05/22,19:14:46.682,27200,47.19965,11.14666
3C6603,2019/05/22,19:14:48.642,27150,47.20345,11.14769
3C6603,2019/05/22,19:14:49.703,27100,47.20532,11.14817
3C6603,2019/05/22,19:14:51.652,27050,47.20909,11.14922
3C6603,2019/05/22,19:14:56.421,26900,47.21821,11.15162
3C6603,2019/05/22,19:15:07.422,26550,47.23897,11.15710
3C6603,2019/05/22,19:15:09.521,26475,47.24277,11.15813
3C6603,2019/05/22,19:15:10.501,26450,47.24466,11.15866
3C6603,2019/05/22,19:15:14.632,26325,47.25238,11.16074
3C6603,2019/05/22,19:15:16.442,26275,47.25578,11.16155
3C6603,2019/05/22,19:15:17.431,26225,47.25769,11.16211
3C6603,2019/05/22,19:15:18.341,26200,47.25955,11.16260
3C6603,2019/05/22,19:15:19.161,26175,47.26114,11.16295
3C6603,2019/05/22,19:15:21.232,26125,47.26472,11.16394
3C6603,2019/05/22,19:16:17.581,24300,47.36825,11.19127
3C6603,2019/05/22,19:16:22.161,24175,47.37666,11.19349
3C6603,2019/05/22,19:16:25.210,24075,47.38198,11.19486
3C6603,2019/05/22,19:16:28.250,23975,47.38747,11.19644
3C6603,2019/05/22,19:16:31.990,23850,47.39414,11.19817
3C6603,2019/05/22,19:16:33.820,23775,47.39740,11.19898
3C6603,2019/05/22,19:16:36.540,23675,47.40239,11.20036
3C6603,2019/05/22,19:16:37.420,23650,47.40395,11.20070
3C6603,2019/05/22,19:16:40.329,23550,47.40926,11.20211
3C6603,2019/05/22,19:16:43.309,23475,47.41425,11.20345
3C6603,2019/05/22,19:16:44.289,23425,47.41612,11.20379
3C6603,2019/05/22,19:16:45.350,23400,47.41818,11.20448
3C6603,2019/05/22,19:16:46.249,23375,47.41974,11.20482
3C6603,2019/05/22,19:16:47.460,23325,47.42180,11.20537
3C6603,2019/05/22,19:16:48.969,23275,47.42473,11.20605
3C6603,2019/05/22,19:16:49.429,23275,47.42542,11.20619
3C6603,2019/05/22,19:16:50.429,23250,47.42709,11.20669
3C6603,2019/05/22,19:16:52.949,23150,47.43173,11.20791
3C6603,2019/05/22,19:16:53.860,23125,47.43329,11.20825
3C6603,2019/05/22,19:16:55.019,23100,47.43535,11.20880
3C6603,2019/05/22,19:16:58.239,23000,47.44102,11.21017
3C6603,2019/05/22,19:16:58.759,22975,47.44204,11.21049
3C6603,2019/05/22,19:17:00.269,22925,47.44464,11.21100
3C6603,2019/05/22,19:17:01.300,22900,47.44632,11.21155
3C6603,2019/05/22,19:17:01.709,22875,47.44702,11.21169
3C6603,2019/05/22,19:17:02.119,22850,47.44772,11.21190
3C6603,2019/05/22,19:17:03.549,22825,47.45065,11.21253
3C6603,2019/05/22,19:17:04.049,22800,47.45130,11.21275
3C6603,2019/05/22,19:17:06.879,22700,47.45628,11.21408
3C6603,2019/05/22,19:17:08.560,22650,47.45956,11.21498
3C6603,2019/05/22,19:17:09.069,22625,47.46025,11.21512
3C6603,2019/05/22,19:17:10.129,22600,47.46231,11.21567
3C6603,2019/05/22,19:17:11.129,22575,47.46401,11.21613
3C6603,2019/05/22,19:17:15.429,22425,47.47142,11.21807
3C6603,2019/05/22,19:17:16.709,22375,47.47362,11.21855
3C6603,2019/05/22,19:17:19.829,22275,47.47911,11.22013
3C6603,2019/05/22,19:17:20.899,22250,47.48100,11.22042
3C6603,2019/05/22,19:17:25.049,22125,47.48822,11.22253
3C6603,2019/05/22,19:17:30.709,21950,47.49802,11.22507
3C6603,2019/05/22,19:17:56.939,21100,47.54352,11.23764
3C6603,2019/05/22,19:17:59.947,21000,47.54850,11.23951
3C6603,2019/05/22,19:18:02.078,20925,47.55190,11.24084
3C6603,2019/05/22,19:18:04.099,20875,47.55516,11.24225
3C6603,2019/05/22,19:18:09.308,20700,47.56359,11.24655
3C6603,2019/05/22,19:18:10.207,20675,47.56512,11.24739
3C6603,2019/05/22,19:18:13.007,20600,47.56961,11.25000
3C6603,2019/05/22,19:18:13.938,20550,47.57131,11.25099
3C6603,2019/05/22,19:18:14.968,20525,47.57286,11.25185
3C6603,2019/05/22,19:18:17.317,20450,47.57629,11.25394
3C6603,2019/05/22,19:18:18.318,20425,47.57785,11.25481
3C6603,2019/05/22,19:18:18.738,20425,47.57885,11.25528
3C6603,2019/05/22,19:18:19.877,20375,47.58041,11.25632
3C6603,2019/05/22,19:18:20.858,20350,47.58197,11.25718
3C6603,2019/05/22,19:18:21.848,20325,47.58348,11.25803
3C6603,2019/05/22,19:18:22.407,20300,47.58453,11.25873
3C6603,2019/05/22,19:18:23.738,20250,47.58678,11.25996
3C6603,2019/05/22,19:18:26.808,20175,47.59138,11.26268
3C6603,2019/05/22,19:18:27.808,20150,47.59296,11.26373
3C6603,2019/05/22,19:18:30.887,20050,47.59757,11.26648
3C6603,2019/05/22,19:18:34.957,19925,47.60408,11.27026
3C6603,2019/05/22,19:18:36.507,19875,47.60632,11.27162
3C6603,2019/05/22,19:18:37.608,19825,47.60823,11.27261
3C6603,2019/05/22,19:18:39.147,19775,47.61060,11.27416
3C6603,2019/05/22,19:18:56.147,19225,47.63704,11.28962
3C6603,2019/05/22,19:19:01.986,19050,47.64598,11.29493
3C6603,2019/05/22,19:19:02.866,19000,47.64719,11.29564
3C6603,2019/05/22,19:19:03.817,18975,47.64871,11.29649
3C6603,2019/05/22,19:19:07.617,18850,47.65455,11.30007
3C6603,2019/05/22,19:19:11.447,18725,47.66039,11.30356
3C6603,2019/05/22,19:19:13.577,18675,47.66367,11.30542
3C6603,2019/05/22,19:19:17.336,18550,47.66949,11.30885
3C6603,2019/05/22,19:19:18.246,18525,47.67068,11.30953
3C6603,2019/05/22,19:19:19.077,18500,47.67192,11.31042
3C6603,2019/05/22,19:19:20.937,18425,47.67499,11.31214
3C6603,2019/05/22,19:19:22.078,18400,47.67652,11.31296
3C6603,2019/05/22,19:19:23.946,18325,47.67945,11.31486
3C6603,2019/05/22,19:19:25.477,18275,47.68167,11.31606
3C6603,2019/05/22,19:19:26.057,18250,47.68253,11.31655
3C6603,2019/05/22,19:19:26.456,18250,47.68322,11.31690
3C6603,2019/05/22,19:19:27.026,18225,47.68410,11.31763
3C6603,2019/05/22,19:19:27.457,18225,47.68460,11.31798
3C6603,2019/05/22,19:19:28.957,18175,47.68703,11.31935
3C6603,2019/05/22,19:19:31.557,18075,47.69095,11.32176
3C6603,2019/05/22,19:19:33.016,18025,47.69321,11.32292
3C6603,2019/05/22,19:19:34.977,17975,47.69609,11.32464
3C6603,2019/05/22,19:19:35.486,17950,47.69678,11.32498
3C6603,2019/05/22,19:19:36.505,17925,47.69817,11.32599
3C6603,2019/05/22,19:19:38.936,17825,47.70213,11.32828
3C6603,2019/05/22,19:19:39.776,17800,47.70332,11.32896
3C6603,2019/05/22,19:19:42.556,17725,47.70744,11.33150
3C6603,2019/05/22,19:19:43.076,17700,47.70813,11.33185
3C6603,2019/05/22,19:19:44.356,17650,47.71018,11.33303
3C6603,2019/05/22,19:19:45.246,17625,47.71139,11.33374
3C6603,2019/05/22,19:19:46.326,17600,47.71330,11.33479
3C6603,2019/05/22,19:19:46.777,17575,47.71381,11.33528
3C6603,2019/05/22,19:19:47.186,17575,47.71446,11.33564
3C6603,2019/05/22,19:19:49.917,17475,47.71825,11.33789
3C6603,2019/05/22,19:19:50.426,17475,47.71912,11.33838
3C6603,2019/05/22,19:19:52.886,17400,47.72270,11.34064
3C6603,2019/05/22,19:19:53.346,17375,47.72356,11.34112
3C6603,2019/05/22,19:19:53.826,17350,47.72424,11.34146
3C6603,2019/05/22,19:19:54.286,17350,47.72479,11.34180
3C6603,2019/05/22,19:19:54.765,17325,47.72582,11.34233
3C6603,2019/05/22,19:19:57.816,17225,47.73029,11.34510
3C6603,2019/05/22,19:19:59.766,17175,47.73317,11.34682
3C6603,2019/05/22,19:20:00.836,17150,47.73471,11.34768
3C6603,2019/05/22,19:20:05.165,17000,47.74128,11.35162
3C6603,2019/05/22,19:20:06.206,16975,47.74265,11.35245
3C6603,2019/05/22,19:20:07.346,16925,47.74452,11.35348
3C6603,2019/05/22,19:20:10.256,16825,47.74864,11.35609
3C6603,2019/05/22,19:20:11.295,16800,47.75003,11.35691
3C6603,2019/05/22,19:20:11.696,16800,47.75068,11.35726
3C6603,2019/05/22,19:20:12.216,16775,47.75157,11.35780
3C6603,2019/05/22,19:20:14.086,16700,47.75412,11.35930
3C6603,2019/05/22,19:20:15.216,16675,47.75603,11.36036
3C6603,2019/05/22,19:20:16.725,16625,47.75827,11.36191
3C6603,2019/05/22,19:20:22.476,16425,47.76665,11.36669
3C6603,2019/05/22,19:20:22.935,16425,47.76750,11.36721
3C6603,2019/05/22,19:20:23.485,16400,47.76805,11.36755
3C6603,2019/05/22,19:20:24.495,16375,47.76958,11.36860
3C6603,2019/05/22,19:20:25.465,16325,47.77094,11.36948
3C6603,2019/05/22,19:20:26.435,16300,47.77251,11.37029
3C6603,2019/05/22,19:20:26.856,16300,47.77302,11.37064
3C6603,2019/05/22,19:20:27.305,16275,47.77372,11.37099
3C6603,2019/05/22,19:20:28.385,16250,47.77540,11.37205
3C6603,2019/05/22,19:20:28.904,16225,47.77610,11.37240
3C6603,2019/05/22,19:20:29.876,16200,47.77748,11.37325
3C6603,2019/05/22,19:20:30.276,16175,47.77817,11.37360
3C6603,2019/05/22,19:20:31.195,16150,47.77954,11.37444
3C6603,2019/05/22,19:20:31.765,16125,47.78055,11.37511
3C6603,2019/05/22,19:20:32.325,16100,47.78140,11.37564
3C6603,2019/05/22,19:20:33.355,16075,47.78279,11.37648
3C6603,2019/05/22,19:20:34.885,16025,47.78485,11.37768
3C6603,2019/05/22,19:20:35.405,16025,47.78572,11.37820
3C6603,2019/05/22,19:20:36.805,15975,47.78778,11.37944
3C6603,2019/05/22,19:20:38.205,15925,47.79002,11.38060
3C6603,2019/05/22,19:20:39.055,15900,47.79103,11.38149
3C6603,2019/05/22,19:20:51.865,15475,47.80994,11.39262
3C6603,2019/05/22,19:20:57.764,15275,47.81868,11.39797
3C6603,2019/05/22,19:21:00.755,15175,47.82297,11.40050
3C6603,2019/05/22,19:21:04.735,15050,47.82879,11.40395
3C6603,2019/05/22,19:21:06.544,15000,47.83136,11.40566
3C6603,2019/05/22,19:21:07.475,14975,47.83260,11.40635
3C6603,2019/05/22,19:21:10.255,14900,47.83653,11.40875
3C6603,2019/05/22,19:21:13.284,14825,47.84099,11.41134
3C6603,2019/05/22,19:21:14.235,14800,47.84235,11.41219
3C6603,2019/05/22,19:21:15.084,14775,47.84358,11.41287
3C6603,2019/05/22,19:21:17.114,14750,47.84633,11.41459
3C6603,2019/05/22,19:21:18.014,14725,47.84788,11.41564
3C6603,2019/05/22,19:21:18.955,14725,47.84921,11.41651
3C6603,2019/05/22,19:21:27.454,14600,47.86125,11.42372
3C6603,2019/05/22,19:21:33.783,14500,47.87036,11.42921
3C6603,2019/05/22,19:21:51.013,14225,47.89490,11.44398
3C6603,2019/05/22,19:21:53.024,14175,47.89764,11.44569
3C6603,2019/05/22,19:21:54.013,14175,47.89899,11.44656
3C6603,2019/05/22,19:21:59.863,14075,47.90726,11.45153
3C6603,2019/05/22,19:22:06.864,13950,47.91720,11.45768
3C6603,2019/05/22,19:22:07.943,13950,47.91892,11.45874
3C6603,2019/05/22,19:22:13.733,13850,47.92717,11.46368
3C6603,2019/05/22,19:22:15.733,13825,47.93010,11.46540
3C6603,2019/05/22,19:22:17.612,13800,47.93265,11.46698
3C6603,2019/05/22,19:22:21.593,13725,47.93852,11.47057
3C6603,2019/05/22,19:22:24.693,13675,47.94278,11.47316
3C6603,2019/05/22,19:22:25.633,13650,47.94415,11.47402
3C6603,2019/05/22,19:22:28.843,13600,47.94880,11.47677
3C6603,2019/05/22,19:22:30.823,13575,47.95169,11.47846
3C6603,2019/05/22,19:22:31.862,13550,47.95308,11.47934
3C6603,2019/05/22,19:22:43.343,13325,47.96956,11.49081
3C6603,2019/05/22,19:22:48.502,13225,47.97608,11.49719
3C6603,2019/05/22,19:23:09.172,12925,48.00113,11.52804
3C6603,2019/05/23,12:31:46.337,18900,48.68419,10.95612
3C6603,2019/05/23,12:33:12.155,17525,48.57381,11.10936
3C6603,2019/05/23,12:33:13.106,17500,48.57242,11.11130
3C6603,2019/05/23,12:33:15.775,17475,48.56937,11.11591
3C6603,2019/05/23,12:33:27.654,17275,48.55371,11.13739
3C6603,2019/05/23,12:33:35.325,17150,48.54428,11.15042
3C6603,2019/05/23,12:33:41.074,17075,48.53657,11.16074
3C6603,2019/05/23,12:33:43.105,17050,48.53397,11.16464
3C6603,2019/05/23,12:33:45.864,17000,48.53071,11.16926
3C6603,2019/05/23,16:26:15.380,18850,48.68521,10.96811
3C6603,2019/05/23,16:27:34.969,16675,48.56627,11.13291
3C6603,2019/05/23,16:27:45.659,16375,48.55045,11.15488
3C6603,2019/05/23,16:29:17.578,13825,48.42448,11.34507
3C6603,2019/05/23,16:29:24.308,13625,48.42000,11.36324
3C6603,2019/05/23,16:29:25.308,13600,48.41931,11.36601
3C6605,2019/05/22,09:24:54.014,14950,47.95619,11.92786
3C6605,2019/05/22,09:25:04.414,15250,47.93953,11.93630
3C6605,2019/05/22,09:25:06.214,15300,47.93642,11.93763
3C6605,2019/05/22,09:25:31.952,16300,47.89248,11.94827
3C6605,2019/05/22,09:25:33.353,16375,47.89027,11.94832
3C6605,2019/05/22,09:25:33.764,16400,47.88922,11.94846
3C6605,2019/05/22,09:25:35.183,16450,47.88666,11.94846
3C6605,2019/05/22,09:25:35.683,16475,47.88597,11.94846
3C6605,2019/05/22,09:25:39.072,16650,47.87977,11.94827
3C6605,2019/05/22,09:25:40.023,16675,47.87791,11.94811
3C6605,2019/05/22,09:25:41.902,16775,47.87479,11.94798
3C6605,2019/05/22,09:25:43.412,16850,47.87223,11.94812
3C6605,2019/05/22,09:25:45.523,16950,47.86846,11.94777
3C6605,2019/05/22,09:25:46.033,16975,47.86761,11.94777
3C6605,2019/05/22,09:25:47.583,17025,47.86469,11.94777
3C6605,2019/05/22,09:25:47.983,17050,47.86382,11.94777
3C6605,2019/05/22,09:25:52.983,17250,47.85523,11.94728
3C6605,2019/05/22,09:25:53.892,17300,47.85370,11.94728
3C6605,2019/05/22,09:25:54.472,17325,47.85251,11.94729
3C6605,2019/05/22,09:25:54.923,17325,47.85182,11.94729
3C6605,2019/05/22,09:25:55.853,17375,47.85025,11.94728
3C6605,2019/05/22,09:25:56.963,17400,47.84839,11.94708
3C6605,2019/05/22,09:25:58.563,17475,47.84546,11.94708
3C6605,2019/05/22,09:25:59.133,17500,47.84443,11.94707
3C6605,2019/05/22,09:25:59.712,17500,47.84340,11.94695
3C6605,2019/05/22,09:26:00.143,17525,47.84271,11.94708
3C6605,2019/05/22,09:26:00.643,17550,47.84150,11.94707
3C6605,2019/05/22,09:26:01.603,17575,47.83960,11.94674
3C6605,2019/05/22,09:26:03.552,17675,47.83652,11.94672
3C6605,2019/05/22,09:26:05.082,17725,47.83377,11.94672
3C6605,2019/05/22,09:26:06.622,17775,47.83103,11.94693
3C6605,2019/05/22,09:26:07.032,17800,47.83019,11.94672
3C6605,2019/05/22,09:26:09.972,17925,47.82535,11.94672
3C6605,2019/05/22,09:26:11.352,17975,47.82280,11.94674
3C6605,2019/05/22,09:26:12.312,18000,47.82107,11.94672
3C6605,2019/05/22,09:26:13.292,18050,47.81900,11.94674
3C6605,2019/05/22,09:26:14.152,18075,47.81749,11.94674
3C6605,2019/05/22,09:26:16.763,18200,47.81320,11.94658
3C6605,2019/05/22,09:26:19.202,18300,47.80838,11.94660
3C6605,2019/05/22,09:26:19.772,18300,47.80733,11.94658
3C6605,2019/05/22,09:26:20.711,18350,47.80598,11.94658
3C6605,2019/05/22,09:26:21.282,18375,47.80476,11.94660
3C6605,2019/05/22,09:26:26.291,18575,47.79602,11.94643
3C6605,2019/05/22,09:26:27.282,18625,47.79414,11.94640
3C6605,2019/05/22,09:26:28.212,18675,47.79239,11.94643
3C6605,2019/05/22,09:26:29.623,18725,47.78984,11.94626
3C6605,2019/05/22,09:26:31.182,18800,47.78691,11.94626
3C6605,2019/05/22,09:26:32.111,18825,47.78535,11.94626
3C6605,2019/05/22,09:26:32.541,18850,47.78485,11.94626
3C6605,2019/05/22,09:26:33.071,18875,47.78364,11.94622
3C6605,2019/05/22,09:26:33.472,18900,47.78313,11.94622
3C6605,2019/05/22,09:26:35.282,18975,47.77986,11.94605
3C6605,2019/05/22,09:26:39.962,19175,47.77163,11.94608
3C6605,2019/05/22,09:26:41.082,19200,47.76925,11.94573
3C6605,2019/05/22,09:26:41.592,19225,47.76855,11.94592
3C6605,2019/05/22,09:26:43.082,19275,47.76581,11.94573
3C6605,2019/05/22,09:26:43.971,19325,47.76441,11.94587
3C6605,2019/05/22,09:26:44.391,19325,47.76357,11.94592
3C6605,2019/05/22,09:26:45.962,19375,47.76101,11.94587
3C6605,2019/05/22,09:26:47.941,19450,47.75738,11.94573
3C6605,2019/05/22,09:26:48.881,19475,47.75569,11.94571
3C6605,2019/05/22,09:26:49.861,19500,47.75380,11.94573
3C6605,2019/05/22,09:26:55.921,19675,47.74281,11.94552
3C6605,2019/05/22,09:26:56.881,19700,47.74109,11.94557
3C6605,2019/05/22,09:27:41.400,21000,47.65837,11.94397
3C6605,2019/05/22,09:27:44.570,21100,47.65250,11.94418
3C6605,2019/05/22,09:27:46.049,21125,47.64995,11.94386
3C6605,2019/05/22,09:27:46.500,21150,47.64908,11.94386
3C6605,2019/05/22,09:27:48.390,21200,47.64528,11.94399
3C6605,2019/05/22,09:27:50.850,21275,47.64084,11.94365
3C6605,2019/05/22,09:27:52.180,21325,47.63793,11.94369
3C6605,2019/05/22,09:27:53.090,21350,47.63653,11.94369
3C6605,2019/05/22,09:27:53.590,21350,47.63553,11.94365
3C6605,2019/05/22,09:27:54.049,21375,47.63448,11.94386
3C6605,2019/05/22,09:27:54.610,21400,47.63365,11.94383
3C6605,2019/05/22,09:27:55.070,21400,47.63258,11.94348
3C6605,2019/05/22,09:27:57.110,21475,47.62899,11.94348
3C6605,2019/05/22,09:27:58.010,21500,47.62711,11.94365
3C6605,2019/05/22,09:27:59.290,21525,47.62486,11.94365
3C6605,2019/05/22,09:28:01.220,21600,47.62093,11.94351
3C6605,2019/05/22,09:28:01.640,21600,47.62024,11.94351
3C6605,2019/05/22,09:28:02.690,21650,47.61833,11.94348
3C6605,2019/05/22,09:28:04.790,21700,47.61406,11.94351
3C6605,2019/05/22,09:28:05.719,21750,47.61269,11.94331
3C6605,2019/05/22,09:28:06.280,21750,47.61167,11.94334
3C6605,2019/05/22,09:28:08.980,21850,47.60618,11.94334
3C6605,2019/05/22,09:28:10.280,21900,47.60376,11.94312
3C6605,2019/05/22,09:28:14.130,22025,47.59653,11.94317
3C6605,2019/05/22,09:28:14.609,22050,47.59552,11.94312
3C6605,2019/05/22,09:28:16.000,22075,47.59277,11.94296
3C6605,2019/05/22,09:28:19.210,22175,47.58641,11.94296
3C6605,2019/05/22,09:28:21.129,22225,47.58300,11.94277
3C6605,2019/05/22,09:28:22.610,22275,47.58006,11.94277
3C6605,2019/05/22,09:28:23.480,22275,47.57871,11.94277
3C6605,2019/05/22,09:28:24.909,22325,47.57593,11.94262
3C6605,2019/05/22,09:28:25.320,22325,47.57524,11.94262
3C6605,2019/05/22,09:28:27.289,22375,47.57130,11.94262
3C6605,2019/05/22,09:28:29.660,22425,47.56668,11.94248
3C6605,2019/05/22,09:28:30.060,22450,47.56581,11.94248
3C6605,2019/05/22,09:28:33.909,22550,47.55842,11.94249
3C6605,2019/05/22,09:28:36.889,22600,47.55258,11.94248
3C6605,2019/05/22,09:28:39.668,22675,47.54727,11.94228
3C6605,2019/05/22,09:30:42.305,26350,47.30745,11.91531
3C6605,2019/05/22,09:30:42.836,26350,47.30626,11.91502
3C6605,2019/05/22,09:31:00.406,26650,47.27142,11.90829
3C6605,2019/05/22,09:31:24.475,26825,47.22285,11.89867
3C6605,2019/05/22,09:31:24.895,26825,47.22162,11.89854
3C6605,2019/05/22,09:31:26.985,26850,47.21752,11.89763
3C6605,2019/05/22,09:31:29.315,26850,47.21288,11.89661
3C6605,2019/05/22,09:31:33.704,26875,47.20345,11.89476
3C6605,2019/05/22,09:31:38.965,26975,47.19278,11.89270
3C6605,2019/05/22,09:31:39.925,26975,47.19075,11.89235
3C6605,2019/05/22,09:32:26.813,28125,47.09271,11.87279
3C6605,2019/05/22,13:33:42.060,34000,46.22293,11.69440
3C6605,2019/05/22,13:33:43.010,34000,46.22465,11.69371
3C6605,2019/05/22,13:33:59.660,34000,46.25672,11.67881
3C6605,2019/05/22,13:34:05.541,34000,46.26755,11.67364
3C6605,2019/05/22,13:34:06.430,34000,46.26943,11.67242
3C6605,2019/05/22,13:34:11.470,34000,46.27922,11.66782
3C6605,2019/05/22,13:34:14.341,34000,46.28453,11.66554
3C6605,2019/05/22,13:34:22.621,34000,46.30032,11.65783
3C6605,2019/05/22,13:34:23.771,34000,46.30258,11.65684
3C6605,2019/05/22,13:34:25.830,34000,46.30650,11.65475
3C6605,2019/05/22,13:34:26.830,34000,46.30840,11.65409
3C6605,2019/05/22,13:34:28.861,34000,46.31198,11.65237
3C6605,2019/05/22,13:34:47.771,33975,46.34787,11.63535
3C6605,2019/05/22,13:34:49.762,33950,46.35164,11.63363
3C6605,2019/05/22,13:34:50.682,33925,46.35388,11.63244
3C6605,2019/05/22,13:34:52.711,33900,46.35768,11.63070
3C6605,2019/05/22,13:35:03.342,33725,46.37790,11.62113
3C6605,2019/05/22,13:35:20.002,33475,46.40932,11.60618
3C6605,2019/05/22,13:35:25.922,33400,46.42067,11.60083
3C6605,2019/05/22,13:35:33.792,33275,46.43558,11.59380
3C6605,2019/05/22,13:36:50.744,32050,46.58290,11.52345
3C6605,2019/05/22,13:37:05.404,32025,46.61085,11.51003
3C6605,2019/05/22,13:37:07.404,32000,46.61466,11.50797
3C6605,2019/05/22,13:37:20.155,32000,46.63938,11.49630
3C6605,2019/05/22,13:37:24.194,32000,46.64706,11.49252
3C6605,2019/05/22,13:37:29.075,32000,46.65669,11.48788
3C6605,2019/05/22,13:37:30.155,32000,46.65842,11.48724
3C6605,2019/05/22,13:37:37.064,31950,46.67198,11.48071
3C6605,2019/05/22,13:37:38.036,31925,46.67388,11.47968
3C6605,2019/05/22,13:37:40.015,31900,46.67766,11.47810
3C6605,2019/05/22,13:37:41.024,31900,46.67972,11.47723
3C6605,2019/05/22,13:37:41.855,31875,46.68141,11.47643
3C6605,2019/05/22,13:37:45.735,31825,46.68864,11.47330
3C6605,2019/05/22,13:37:48.645,31775,46.69446,11.47093
3C6605,2019/05/22,13:37:50.536,31750,46.69809,11.46952
3C6605,2019/05/22,13:37:55.326,31675,46.70716,11.46629
3C6605,2019/05/22,13:37:56.216,31675,46.70907,11.46561
3C6605,2019/05/22,13:38:00.025,31625,46.71680,11.46300
3C6605,2019/05/22,13:38:01.996,31600,46.72037,11.46182
3C6605,2019/05/22,13:38:07.876,31525,46.73190,11.45820
3C6605,2019/05/22,13:38:34.525,31200,46.78425,11.44123
3C6605,2019/05/22,13:38:43.286,31075,46.80157,11.43539
3C6605,2019/05/22,13:38:51.277,30975,46.81721,11.43024
3C6605,2019/05/22,13:38:53.176,30950,46.82062,11.42900
3C6605,2019/05/22,13:38:58.517,30875,46.83109,11.42558
3C6605,2019/05/22,13:39:29.447,30500,46.89171,11.40566
3C6605,2019/05/22,13:39:40.958,30325,46.91404,11.39846
3C6605,2019/05/22,13:40:38.488,30000,47.02782,11.37458
3C6605,2019/05/22,13:40:42.689,29975,47.03609,11.37463
3C6605,2019/05/22,13:41:06.019,29625,47.08241,11.37991
3C6605,2019/05/22,13:42:12.891,28575,47.21407,11.41050
3C6605,2019/05/22,13:42:50.272,28000,47.28685,11.42715
3C6605,2019/05/22,13:42:54.521,27950,47.29475,11.42902
3C6605,2019/05/22,13:42:56.592,27900,47.29870,11.43008
3C6605,2019/05/22,13:42:57.702,27875,47.30112,11.43057
3C6605,2019/05/22,13:42:58.153,27875,47.30182,11.43071
3C6605,2019/05/22,13:42:58.732,27875,47.30319,11.43107
3C6605,2019/05/22,13:43:01.972,27800,47.30937,11.43244
3C6605,2019/05/22,13:43:02.402,27800,47.31020,11.43279
3C6605,2019/05/22,13:43:04.792,27725,47.31468,11.43382
3C6605,2019/05/22,13:43:07.101,27650,47.31931,11.43505
3C6605,2019/05/22,13:43:08.962,27600,47.32291,11.43571
3C6605,2019/05/22,13:43:09.441,27600,47.32430,11.43608
3C6605,2019/05/22,13:43:09.902,27575,47.32480,11.43622
3C6605,2019/05/22,13:43:12.332,27475,47.32961,11.43725
3C6605,2019/05/22,13:43:16.841,27300,47.33869,11.43951
3C6605,2019/05/22,13:44:05.753,25400,47.43552,11.46233
3C6605,2019/05/22,13:44:10.134,25225,47.44464,11.46437
3C6605,2019/05/22,13:44:10.694,25200,47.44601,11.46471
3C6605,2019/05/22,13:44:11.203,25200,47.44652,11.46492
3C6605,2019/05/22,13:44:12.274,25150,47.44926,11.46540
3C6605,2019/05/22,13:44:12.753,25125,47.44977,11.46561
3C6605,2019/05/22,13:44:13.773,25075,47.45181,11.46606
3C6605,2019/05/22,13:44:14.663,25050,47.45389,11.46664
3C6605,2019/05/22,13:44:18.063,24900,47.46094,11.46818
3C6605,2019/05/22,13:44:23.534,24700,47.47211,11.47089
3C6605,2019/05/22,13:44:25.953,24600,47.47691,11.47192
3C6605,2019/05/22,13:44:26.954,24575,47.47914,11.47247
3C6605,2019/05/22,13:44:29.383,24475,47.48393,11.47367
3C6605,2019/05/22,13:44:29.954,24450,47.48515,11.47398
3C6605,2019/05/22,13:44:34.793,24275,47.49509,11.47625
3C6605,2019/05/22,13:44:40.083,24050,47.50609,11.47881
3C6605,2019/05/22,13:44:40.604,24050,47.50712,11.47916
3C6605,2019/05/22,13:44:52.244,23550,47.53166,11.48483
3C6605,2019/05/22,13:44:54.364,23450,47.53542,11.48566
3C6605,2019/05/22,13:44:59.454,23225,47.54640,11.48827
3C6605,2019/05/22,13:45:13.964,22625,47.57561,11.49527
3C6605,2019/05/22,13:45:14.995,22600,47.57783,11.49578
3C6605,2019/05/22,13:45:16.104,22550,47.57988,11.49628
3C6605,2019/05/22,13:45:17.175,22500,47.58211,11.49685
3C6605,2019/05/22,13:45:18.224,22450,47.58384,11.49733
3C6605,2019/05/22,13:45:21.095,22325,47.59021,11.49870
3C6605,2019/05/22,13:45:22.995,22250,47.59380,11.49959
3C6605,2019/05/22,13:45:23.945,22225,47.59602,11.50008
3C6605,2019/05/22,13:45:25.464,22150,47.59914,11.50097
3C6605,2019/05/22,13:45:25.984,22125,47.59964,11.50111
3C6605,2019/05/22,13:45:26.834,22100,47.60171,11.50149
3C6605,2019/05/22,13:45:27.715,22050,47.60325,11.50198
3C6605,2019/05/22,13:45:28.215,22025,47.60446,11.50212
3C6605,2019/05/22,13:45:29.765,21975,47.60753,11.50283
3C6605,2019/05/22,13:45:30.635,21925,47.60925,11.50337
3C6605,2019/05/22,13:45:31.185,21900,47.61044,11.50351
3C6605,2019/05/22,13:45:31.745,21875,47.61149,11.50388
3C6605,2019/05/22,13:45:32.674,21850,47.61356,11.50440
3C6605,2019/05/22,13:45:33.675,21800,47.61526,11.50473
3C6605,2019/05/22,13:45:34.795,21750,47.61768,11.50523
3C6605,2019/05/22,13:45:37.385,21650,47.62280,11.50663
3C6605,2019/05/22,13:45:39.665,21550,47.62727,11.50762
3C6605,2019/05/22,13:45:40.715,21500,47.62949,11.50818
3C6605,2019/05/22,13:45:42.936,21425,47.63379,11.50916
3C6605,2019/05/22,13:45:44.596,21350,47.63690,11.50987
3C6605,2019/05/22,13:45:45.145,21325,47.63809,11.51003
3C6605,2019/05/22,13:45:45.645,21300,47.63928,11.51036
3C6605,2019/05/22,13:45:46.476,21275,47.64082,11.51071
3C6605,2019/05/22,13:45:48.036,21200,47.64407,11.51156
3C6605,2019/05/22,13:45:50.745,21075,47.64940,11.51278
3C6605,2019/05/22,13:45:51.685,21050,47.65148,11.51332
3C6605,2019/05/22,13:45:52.685,21000,47.65352,11.51367
3C6605,2019/05/22,13:45:53.265,20975,47.65455,11.51381
3C6605,2019/05/22,13:45:54.155,20950,47.65594,11.51431
3C6605,2019/05/22,13:45:57.565,20800,47.66263,11.51587
3C6605,2019/05/22,13:45:58.575,20750,47.66470,11.51642
3C6605,2019/05/22,13:45:59.145,20750,47.66574,11.51656
3C6605,2019/05/22,13:45:59.696,20725,47.66712,11.51691
3C6605,2019/05/22,13:46:00.656,20675,47.66899,11.51724
3C6605,2019/05/22,13:46:01.085,20650,47.66968,11.51745
3C6605,2019/05/22,13:46:01.516,20650,47.67055,11.51779
3C6605,2019/05/22,13:46:03.325,20575,47.67429,11.51860
3C6605,2019/05/22,13:46:04.456,20525,47.67652,11.51917
3C6605,2019/05/22,13:46:05.595,20475,47.67842,11.51965
3C6605,2019/05/22,13:46:08.486,20350,47.68411,11.52100
3C6605,2019/05/22,13:46:09.036,20350,47.68529,11.52122
3C6605,2019/05/22,13:46:09.496,20325,47.68634,11.52136
3C6605,2019/05/22,13:46:10.596,20275,47.68821,11.52191
3C6605,2019/05/22,13:46:11.176,20250,47.68941,11.52225
3C6605,2019/05/22,13:46:11.756,20225,47.69044,11.52240
3C6605,2019/05/22,13:46:12.316,20200,47.69183,11.52274
3C6605,2019/05/22,13:46:12.845,20175,47.69286,11.52290
3C6605,2019/05/22,13:46:13.245,20175,47.69351,11.52311
3C6605,2019/05/22,13:46:14.596,20125,47.69575,11.52360
3C6605,2019/05/22,13:46:15.616,20075,47.69783,11.52411
3C6605,2019/05/22,13:46:16.976,20025,47.70059,11.52480
3C6605,2019/05/22,13:46:18.505,19950,47.70385,11.52550
3C6605,2019/05/22,13:46:19.056,19925,47.70451,11.52583
3C6605,2019/05/22,13:46:19.506,19925,47.70557,11.52603
3C6605,2019/05/22,13:46:19.906,19900,47.70625,11.52617
3C6605,2019/05/22,13:46:21.856,19825,47.71019,11.52706
3C6605,2019/05/22,13:46:23.777,19750,47.71362,11.52790
3C6605,2019/05/22,13:46:24.356,19725,47.71463,11.52775
3C6605,2019/05/22,13:46:24.856,19700,47.71586,11.52804
3C6605,2019/05/22,13:46:26.865,19625,47.71981,11.52895
3C6605,2019/05/22,13:46:29.295,19525,47.72428,11.53015
3C6605,2019/05/22,13:46:29.806,19500,47.72480,11.53029
3C6605,2019/05/22,13:46:33.846,19325,47.73285,11.53235
3C6605,2019/05/22,13:46:34.326,19300,47.73354,11.53255
3C6605,2019/05/22,13:46:35.176,19275,47.73509,11.53269
3C6605,2019/05/22,13:46:36.166,19225,47.73695,11.53325
3C6605,2019/05/22,13:46:36.745,19200,47.73816,11.53338
3C6605,2019/05/22,13:46:37.266,19175,47.73918,11.53374
3C6605,2019/05/22,13:46:37.676,19175,47.74039,11.53388
3C6605,2019/05/22,13:46:38.196,19150,47.74090,11.53410
3C6605,2019/05/22,13:46:38.696,19125,47.74178,11.53441
3C6605,2019/05/22,13:46:39.146,19100,47.74265,11.53461
3C6605,2019/05/22,13:46:39.557,19100,47.74365,11.53475
3C6605,2019/05/22,13:46:40.956,19025,47.74607,11.53543
3C6605,2019/05/22,13:46:43.946,18900,47.75157,11.53681
3C6605,2019/05/22,13:46:45.006,18875,47.75380,11.53733
3C6605,2019/05/22,13:46:45.586,18850,47.75482,11.53750
3C6605,2019/05/22,13:46:48.276,18725,47.75995,11.53887
3C6605,2019/05/22,13:46:48.677,18700,47.76082,11.53908
3C6605,2019/05/22,13:46:49.256,18675,47.76166,11.53924
3C6605,2019/05/22,13:46:49.816,18650,47.76236,11.53938
3C6605,2019/05/22,13:46:50.226,18650,47.76339,11.53973
3C6605,2019/05/22,13:46:50.746,18625,47.76462,11.53990
3C6605,2019/05/22,13:46:51.796,18575,47.76613,11.54043
3C6605,2019/05/22,13:46:52.346,18550,47.76750,11.54079
3C6605,2019/05/22,13:46:52.857,18525,47.76837,11.54093
3C6605,2019/05/22,13:46:53.287,18525,47.76925,11.54114
3C6605,2019/05/22,13:46:54.806,18450,47.77180,11.54162
3C6605,2019/05/22,13:46:55.358,18425,47.77302,11.54198
3C6605,2019/05/22,13:46:56.307,18400,47.77492,11.54251
3C6605,2019/05/22,13:46:56.726,18375,47.77560,11.54265
3C6605,2019/05/22,13:46:59.196,18275,47.78023,11.54368
3C6605,2019/05/22,13:46:59.757,18250,47.78126,11.54403
3C6605,2019/05/22,13:47:03.466,18075,47.78828,11.54574
3C6605,2019/05/22,13:47:04.496,18050,47.79020,11.54628
3C6605,2019/05/22,13:47:05.427,18000,47.79155,11.54663
3C6605,2019/05/22,13:47:05.896,17975,47.79259,11.54677
3C6605,2019/05/22,13:47:08.997,17850,47.79826,11.54818
3C6605,2019/05/22,13:47:12.296,17700,47.80458,11.54951
3C6605,2019/05/22,13:47:22.818,17300,47.82367,11.55418
3C6605,2019/05/22,13:47:24.707,17225,47.82710,11.55501
3C6605,2019/05/22,13:47:30.438,17000,47.83740,11.55741
3C6605,2019/05/22,13:47:32.207,16925,47.84066,11.55825
3C6605,2019/05/22,13:47:33.178,16875,47.84235,11.55865
3C6605,2019/05/22,13:47:43.488,16425,47.86143,11.56325
3C6605,2019/05/22,13:47:44.047,16400,47.86264,11.56346
3C6605,2019/05/22,13:47:45.648,16350,47.86552,11.56431
3C6605,2019/05/22,13:48:55.790,13350,47.99308,11.59487
3C6605,2019/05/22,13:49:00.759,13150,48.00201,11.59689
3C6605,2019/05/22,13:49:01.799,13100,48.00406,11.59741
3C6605,2019/05/22,13:49:04.790,13000,48.00920,11.59861
3C6605,2019/05/22,13:49:05.730,12950,48.01109,11.59917
3C6605,2019/05/22,13:49:06.719,12925,48.01282,11.59964
3C6605,2019/05/22,13:49:09.510,12800,48.01781,11.60088
3C6605,2019/05/22,13:49:12.420,12700,48.02280,11.60204
3C6605,2019/05/22,13:49:42.010,11525,48.07393,11.61427
3C6605,2019/05/22,13:49:42.979,11500,48.07566,11.61459
3C6605,2019/05/22,13:49:46.870,11400,48.08236,11.61628
3C6605,2019/05/22,13:50:52.131,11000,48.16835,11.69509
3C6605,2019/05/22,13:50:56.132,11000,48.17142,11.70297
3C6605,2019/05/22,22:57:27.101,14850,48.61534,11.23352
3C6605,2019/05/22,22:57:34.241,15050,48.62460,11.22116
3C6605,2019/05/22,22:57:36.150,15100,48.62704,11.21803
3C6605,2019/05/22,22:57:38.050,15175,48.62943,11.21479
3C6605,2019/05/22,22:57:39.970,15225,48.63182,11.21155
3C6605,2019/05/22,22:57:43.720,15375,48.63680,11.20500
3C6605,2019/05/22,22:57:44.700,15400,48.63820,11.20331
3C6605,2019/05/22,22:57:50.489,15650,48.64572,11.19296
3C6605,2019/05/22,22:57:52.430,15725,48.64833,11.18922
3C6605,2019/05/22,22:57:57.550,15975,48.65468,11.18011
3C6605,2019/05/22,22:57:58.459,16025,48.65588,11.17859
3C6605,2019/05/22,22:57:59.550,16050,48.65724,11.17635
3C6605,2019/05/22,22:58:04.090,16275,48.66275,11.16824
3C6605,2019/05/22,22:58:06.039,16350,48.66531,11.16450
3C6605,2019/05/22,22:58:09.049,16475,48.66925,11.15864
3C6605,2019/05/22,22:58:11.049,16550,48.67185,11.15488
3C6605,2019/05/22,22:58:12.080,16600,48.67319,11.15281
3C6605,2019/05/22,22:58:14.019,16675,48.67580,11.14901
3C6605,2019/05/22,22:58:15.859,16725,48.67819,11.14563
3C6605,2019/05/22,22:58:24.509,17000,48.68916,11.12950
3C6605,2019/05/22,22:59:27.767,19175,48.77330,11.00774
3C6605,2019/05/23,07:16:45.252,15975,48.56302,11.12619
3C6605,2019/05/23,07:16:46.232,15950,48.56126,11.12823
3C6605,2019/05/23,07:18:24.569,14325,48.43458,11.30385
3C6605,2019/05/23,07:18:37.459,14125,48.42325,11.32859
3C6605,2019/05/23,07:18:38.408,14100,48.42257,11.33016
3C6605,2019/05/23,07:18:39.368,14075,48.42206,11.33218
3C6605,2019/05/23,07:18:41.648,14050,48.42070,11.33702
3C6605,2019/05/23,08:52:09.690,13050,47.90794,11.78043
3C6605,2019/05/23,08:52:11.691,13150,47.90451,11.78023
3C6605,2019/05/23,08:52:16.402,13300,47.89508,11.77975
3C6605,2019/05/23,08:52:19.291,13400,47.89041,11.77954
3C6605,2019/05/23,08:52:22.401,13500,47.88441,11.77920
3C6605,2019/05/23,08:52:23.441,13550,47.88219,11.77917
3C6605,2019/05/23,08:52:24.255,13575,47.88116,11.77917
3C6605,2019/05/23,08:52:25.221,13600,47.87892,11.77906
3C6605,2019/05/23,08:52:27.281,13650,47.87517,11.77885
3C6605,2019/05/23,08:52:28.181,13675,47.87362,11.77889
3C6605,2019/05/23,08:52:30.321,13725,47.87018,11.77868
3C6605,2019/05/23,08:52:30.831,13750,47.86844,11.77872
3C6605,2019/05/23,08:52:31.281,13750,47.86794,11.77851
3C6605,2019/05/23,08:52:31.732,13750,47.86743,11.77851
3C6605,2019/05/23,08:52:32.281,13775,47.86641,11.77854
3C6605,2019/05/23,08:52:32.801,13775,47.86501,11.77851
3C6605,2019/05/23,08:52:33.282,13800,47.86432,11.77851
3C6605,2019/05/23,08:52:34.292,13825,47.86212,11.77833
3C6605,2019/05/23,08:52:35.132,13825,47.86105,11.77833
3C6605,2019/05/23,08:52:35.941,13850,47.85970,11.77819
3C6605,2019/05/23,08:52:39.571,13925,47.85249,11.77798
3C6605,2019/05/23,08:52:40.642,13950,47.85044,11.77784
3C6605,2019/05/23,08:52:41.692,13975,47.84821,11.77782
3C6605,2019/05/23,08:52:42.522,13975,47.84702,11.77769
3C6605,2019/05/23,08:52:43.572,14000,47.84476,11.77770
3C6605,2019/05/23,08:52:44.542,14025,47.84322,11.77769
3C6605,2019/05/23,08:52:45.122,14025,47.84169,11.77748
3C6605,2019/05/23,08:52:45.572,14025,47.84118,11.77748
3C6605,2019/05/23,08:52:46.512,14050,47.83960,11.77748
3C6605,2019/05/23,08:52:47.462,14075,47.83741,11.77734
3C6605,2019/05/23,08:52:47.992,14075,47.83635,11.77734
3C6605,2019/05/23,08:52:48.461,14075,47.83534,11.77734
3C6605,2019/05/23,08:52:49.412,14100,47.83359,11.77713
3C6605,2019/05/23,08:52:51.922,14125,47.82931,11.77699
3C6605,2019/05/23,08:52:52.502,14150,47.82761,11.77700
3C6605,2019/05/23,08:52:54.012,14175,47.82449,11.77679
3C6605,2019/05/23,08:52:54.572,14175,47.82399,11.77700
3C6605,2019/05/23,08:52:55.141,14175,47.82297,11.77678
3C6605,2019/05/23,08:52:56.753,14200,47.81986,11.77664
3C6605,2019/05/23,08:52:57.642,14225,47.81749,11.77666
3C6605,2019/05/23,08:52:58.572,14250,47.81625,11.77645
3C6605,2019/05/23,08:52:59.562,14250,47.81404,11.77643
3C6605,2019/05/23,08:53:00.512,14275,47.81250,11.77645
3C6605,2019/05/23,08:53:01.622,14275,47.81007,11.77631
3C6605,2019/05/23,08:53:02.652,14300,47.80836,11.77629
3C6605,2019/05/23,08:53:03.692,14325,47.80614,11.77611
3C6605,2019/05/23,08:53:05.612,14350,47.80238,11.77597
3C6605,2019/05/23,08:53:06.142,14375,47.80170,11.77611
3C6605,2019/05/23,08:53:06.622,14375,47.80012,11.77594
3C6605,2019/05/23,08:53:07.102,14375,47.79961,11.77594
3C6605,2019/05/23,08:53:07.652,14400,47.79858,11.77576
3C6605,2019/05/23,08:53:08.738,14400,47.79621,11.77579
3C6605,2019/05/23,08:53:11.322,14450,47.79153,11.77563
3C6605,2019/05/23,08:53:11.772,14450,47.79103,11.77542
3C6605,2019/05/23,08:53:13.173,14475,47.78811,11.77544
3C6605,2019/05/23,08:53:14.762,14525,47.78503,11.77523
3C6605,2019/05/23,08:53:18.932,14575,47.77698,11.77494
3C6605,2019/05/23,08:53:19.932,14600,47.77475,11.77474
3C6605,2019/05/23,08:53:20.332,14600,47.77405,11.77474
3C6605,2019/05/23,08:53:21.833,14625,47.77098,11.77460
3C6605,2019/05/23,08:53:22.813,14650,47.76855,11.77460
3C6605,2019/05/23,08:53:23.722,14675,47.76750,11.77439
3C6605,2019/05/23,08:53:24.783,14675,47.76511,11.77439
3C6605,2019/05/23,08:53:26.272,14700,47.76236,11.77425
3C6605,2019/05/23,08:53:26.682,14700,47.76115,11.77425
3C6605,2019/05/23,08:53:27.142,14725,47.76064,11.77425
3C6605,2019/05/23,08:53:27.662,14725,47.75963,11.77405
3C6605,2019/05/23,08:53:28.073,14725,47.75894,11.77425
3C6605,2019/05/23,08:53:29.512,14750,47.75617,11.77389
3C6605,2019/05/23,08:53:30.462,14775,47.75395,11.77391
3C6605,2019/05/23,08:53:31.573,14800,47.75240,11.77389
3C6605,2019/05/23,08:53:32.513,14825,47.75020,11.77391
3C6605,2019/05/23,08:53:33.953,14850,47.74709,11.77354
3C6605,2019/05/23,08:53:34.482,14850,47.74640,11.77357
3C6605,2019/05/23,08:53:38.362,14950,47.73867,11.77319
3C6605,2019/05/23,08:53:39.423,14975,47.73643,11.77319
3C6605,2019/05/23,08:53:40.473,15000,47.73473,11.77302
3C6605,2019/05/23,08:53:42.433,15050,47.73029,11.77288
3C6605,2019/05/23,08:53:50.073,15300,47.71518,11.77233
3C6605,2019/05/23,08:54:02.143,15750,47.69183,11.77151
3C6605,2019/05/23,08:54:04.223,15850,47.68686,11.77129
3C6605,2019/05/23,08:54:06.223,15925,47.68290,11.77094
3C6605,2019/05/23,08:54:07.143,15975,47.68187,11.77115
3C6605,2019/05/23,08:54:08.083,16000,47.67947,11.77096
3C6605,2019/05/23,08:54:10.634,16100,47.67466,11.77079
3C6605,2019/05/23,08:54:13.413,16200,47.66865,11.77065
3C6605,2019/05/23,08:54:14.563,16250,47.66693,11.77061
3C6605,2019/05/23,08:54:15.683,16275,47.66451,11.77048
3C6605,2019/05/23,08:54:22.854,16500,47.65009,11.76993
3C6605,2019/05/23,08:54:25.634,16600,47.64478,11.76958
3C6605,2019/05/23,08:54:26.183,16625,47.64324,11.76960
3C6605,2019/05/23,08:54:27.144,16650,47.64189,11.76960
3C6605,2019/05/23,08:54:27.723,16675,47.64015,11.76945
3C6605,2019/05/23,08:54:28.573,16725,47.63910,11.76945
3C6605,2019/05/23,08:54:29.544,16750,47.63672,11.76946
3C6605,2019/05/23,08:54:30.594,16775,47.63467,11.76924
3C6605,2019/05/23,08:54:31.734,16825,47.63260,11.76910
3C6605,2019/05/23,08:54:35.634,16975,47.62468,11.76890
3C6605,2019/05/23,08:54:39.955,17150,47.61647,11.76840
3C6605,2019/05/23,08:54:40.934,17175,47.61406,11.76821
3C6605,2019/05/23,08:54:44.964,17325,47.60614,11.76787
3C6605,2019/05/23,08:54:46.944,17375,47.60220,11.76773
3C6605,2019/05/23,08:54:47.864,17425,47.59999,11.76770
3C6605,2019/05/23,08:54:49.874,17475,47.59603,11.76755
3C6605,2019/05/23,08:54:52.014,17550,47.59172,11.76739
3C6605,2019/05/23,08:54:52.895,17575,47.58966,11.76718
3C6605,2019/05/23,08:54:55.835,17650,47.58402,11.76699
3C6605,2019/05/23,08:54:57.644,17700,47.58041,11.76684
3C6605,2019/05/23,08:54:58.784,17750,47.57799,11.76670
3C6605,2019/05/23,08:55:00.305,17775,47.57476,11.76671
3C6605,2019/05/23,08:55:02.944,17850,47.56993,11.76649
3C6605,2019/05/23,08:55:03.875,17875,47.56754,11.76636
3C6605,2019/05/23,08:55:05.484,17925,47.56428,11.76615
3C6605,2019/05/23,08:55:08.194,18000,47.55893,11.76601
3C6605,2019/05/23,08:55:10.174,18050,47.55533,11.76581
3C6605,2019/05/23,08:55:11.204,18075,47.55258,11.76581
3C6605,2019/05/23,08:55:12.184,18100,47.55106,11.76565
3C6605,2019/05/23,08:55:13.115,18125,47.54883,11.76565
3C6605,2019/05/23,08:55:16.525,18225,47.54178,11.76533
3C6605,2019/05/23,08:55:17.984,18275,47.53853,11.76533
3C6605,2019/05/23,08:55:19.255,18300,47.53647,11.76512
3C6605,2019/05/23,08:55:19.805,18325,47.53491,11.76516
3C6605,2019/05/23,08:55:22.185,18400,47.53011,11.76495
3C6605,2019/05/23,08:55:23.835,18425,47.52704,11.76481
3C6605,2019/05/23,08:55:24.315,18450,47.52616,11.76460
3C6605,2019/05/23,08:55:24.865,18450,47.52530,11.76464
3C6605,2019/05/23,08:55:25.875,18475,47.52271,11.76460
3C6605,2019/05/23,08:55:26.445,18500,47.52168,11.76464
3C6605,2019/05/23,08:55:27.504,18525,47.51964,11.76446
3C6605,2019/05/23,08:55:28.075,18550,47.51843,11.76430
3C6605,2019/05/23,08:55:30.235,18600,47.51415,11.76424
3C6605,2019/05/23,08:55:30.675,18600,47.51280,11.76424
3C6605,2019/05/23,08:55:31.105,18600,47.51210,11.76424
3C6605,2019/05/23,08:55:33.165,18650,47.50796,11.76396
3C6605,2019/05/23,08:55:34.224,18675,47.50521,11.76396
3C6605,2019/05/23,08:55:35.225,18700,47.50369,11.76395
3C6605,2019/05/23,08:55:36.056,18725,47.50163,11.76375
3C6605,2019/05/23,08:55:37.136,18725,47.49990,11.76375
3C6605,2019/05/23,08:55:38.245,18750,47.49734,11.76361
3C6605,2019/05/23,08:55:40.085,18800,47.49353,11.76340
3C6605,2019/05/23,08:55:41.536,18825,47.49027,11.76340
3C6605,2019/05/23,08:55:42.105,18825,47.48941,11.76340
3C6605,2019/05/23,08:55:43.755,18875,47.48598,11.76327
3C6605,2019/05/23,08:55:44.305,18875,47.48496,11.76305
3C6605,2019/05/23,08:55:45.425,18900,47.48221,11.76305
3C6605,2019/05/23,08:55:47.356,18950,47.47842,11.76292
3C6605,2019/05/23,08:55:48.295,18975,47.47690,11.76270
3C6605,2019/05/23,08:55:49.285,19000,47.47417,11.76272
3C6605,2019/05/23,08:55:51.145,19050,47.47039,11.76255
3C6605,2019/05/23,08:55:51.675,19075,47.46950,11.76258
3C6605,2019/05/23,08:55:54.176,19125,47.46387,11.76224
3C6605,2019/05/23,08:55:56.206,19175,47.45954,11.76206
3C6605,2019/05/23,08:55:58.336,19250,47.45526,11.76185
3C6605,2019/05/23,08:55:59.366,19275,47.45357,11.76189
3C6605,2019/05/23,08:56:03.516,19375,47.44446,11.76150
3C6605,2019/05/23,08:56:05.535,19425,47.44018,11.76136
3C6605,2019/05/23,08:56:06.665,19450,47.43724,11.76122
3C6605,2019/05/23,08:56:08.386,19500,47.43431,11.76101
3C6605,2019/05/23,08:56:16.486,19725,47.41699,11.76031
3C6605,2019/05/23,08:56:17.536,19750,47.41443,11.76016
3C6605,2019/05/23,08:56:19.417,19800,47.41029,11.75995
3C6605,2019/05/23,08:56:21.486,19875,47.40619,11.75981
3C6605,2019/05/23,08:56:25.159,20000,47.39860,11.75967
3C6605,2019/05/23,08:56:29.256,20125,47.38971,11.75915
3C6605,2019/05/23,08:56:30.186,20175,47.38711,11.75910
3C6605,2019/05/23,08:56:32.886,20250,47.38216,11.75894
3C6605,2019/05/23,08:56:33.766,20250,47.37991,11.75880
3C6605,2019/05/23,08:56:35.237,20300,47.37698,11.75880
3C6605,2019/05/23,08:56:35.637,20300,47.37561,11.75860
3C6605,2019/05/23,08:56:36.717,20325,47.37388,11.75861
3C6605,2019/05/23,08:56:37.216,20350,47.37218,11.75860
3C6605,2019/05/23,08:56:38.766,20375,47.36979,11.75847
3C6605,2019/05/23,08:56:39.686,20400,47.36719,11.75846
3C6605,2019/05/23,08:56:40.146,20400,47.36650,11.75826
3C6605,2019/05/23,08:56:40.626,20425,47.36481,11.75826
3C6605,2019/05/23,08:56:41.597,20450,47.36307,11.75826
3C6605,2019/05/23,08:56:42.496,20475,47.36101,11.75812
3C6605,2019/05/23,08:56:43.457,20500,47.35931,11.75812
3C6605,2019/05/23,08:56:44.347,20525,47.35727,11.75791
3C6605,2019/05/23,08:56:45.237,20550,47.35551,11.75791
3C6605,2019/05/23,08:56:47.317,20625,47.35126,11.75777
3C6605,2019/05/23,08:56:49.278,20700,47.34695,11.75743
3C6605,2019/05/23,08:56:52.037,20775,47.34077,11.75723
3C6605,2019/05/23,08:56:55.127,20875,47.33408,11.75692
3C6605,2019/05/23,08:57:01.007,21100,47.32156,11.75636
3C6605,2019/05/23,08:57:02.837,21175,47.31761,11.75606
3C6605,2019/05/23,08:57:04.647,21250,47.31383,11.75600
3C6605,2019/05/23,08:57:05.057,21250,47.31313,11.75600
3C6605,2019/05/23,08:57:05.457,21275,47.31230,11.75600
3C6605,2019/05/23,08:57:08.487,21375,47.30576,11.75585
3C6605,2019/05/23,08:57:14.917,21600,47.29184,11.75537
3C6605,2019/05/23,08:57:15.938,21650,47.29014,11.75516
3C6605,2019/05/23,08:57:17.467,21700,47.28651,11.75502
3C6605,2019/05/23,08:57:18.407,21750,47.28429,11.75503
3C6605,2019/05/23,08:57:19.438,21800,47.28241,11.75481
3C6605,2019/05/23,08:57:22.418,21925,47.27554,11.75468
3C6605,2019/05/23,08:57:23.326,21975,47.27449,11.75448
3C6605,2019/05/23,08:57:24.298,22000,47.27194,11.75446
3C6605,2019/05/23,08:57:26.087,22100,47.26817,11.75434
3C6605,2019/05/23,08:57:26.967,22125,47.26680,11.75434
3C6605,2019/05/23,08:57:28.007,22175,47.26405,11.75414
3C6605,2019/05/23,08:57:28.947,22225,47.26250,11.75414
3C6605,2019/05/23,08:57:29.408,22250,47.26095,11.75417
3C6605,2019/05/23,08:57:29.907,22250,47.26025,11.75417
3C6605,2019/05/23,08:57:33.058,22375,47.25322,11.75382
3C6605,2019/05/23,08:57:33.938,22425,47.25201,11.75361
3C6605,2019/05/23,08:57:39.338,22600,47.24071,11.75331
3C6605,2019/05/23,08:57:42.558,22675,47.23366,11.75297
3C6605,2019/05/23,08:57:44.087,22725,47.23004,11.75297
3C6605,2019/05/23,08:57:44.998,22750,47.22832,11.75298
3C6605,2019/05/23,08:57:45.458,22750,47.22715,11.75298
3C6605,2019/05/23,08:57:47.488,22800,47.22301,11.75277
3C6605,2019/05/23,08:57:50.478,22850,47.21681,11.75242
3C6605,2019/05/23,08:57:59.218,23025,47.19827,11.75173
3C6605,2019/05/23,08:58:00.088,23050,47.19608,11.75173
3C6605,2019/05/23,09:01:37.622,27650,46.77873,11.51829
3C6605,2019/05/23,09:01:38.473,27675,46.77773,11.51675
3C6605,2019/05/23,09:02:05.603,28400,46.73602,11.45392
3C6605,2019/05/23,09:02:11.343,28550,46.72641,11.44293
3C6605,2019/05/23,09:02:29.594,29025,46.69290,11.41031
3C6605,2019/05/23,09:02:32.414,29100,46.68759,11.40515
3C6605,2019/05/23,09:02:33.324,29125,46.68640,11.40394
3C6605,2019/05/23,09:02:35.164,29175,46.68296,11.40086
3C6605,2019/05/23,09:02:53.754,29675,46.64845,11.36844
3C6605,2019/05/23,13:56:06.996,23050,47.24153,11.10457
3C6605,2019/05/23,13:56:07.926,23025,47.24293,11.10492
3C6605,2019/05/23,13:56:08.875,23000,47.24496,11.10560
3C6605,2019/05/23,13:56:09.766,22975,47.24602,11.10594
3C6605,2019/05/23,13:56:11.735,22925,47.24945,11.10718
3C6605,2019/05/23,13:56:27.595,22500,47.27673,11.11676
3C6605,2019/05/23,13:56:29.606,22450,47.28018,11.11795
3C6605,2019/05/23,13:56:30.585,22425,47.28223,11.11864
3C6605,2019/05/23,13:56:32.505,22375,47.28566,11.11988
3C6605,2019/05/23,13:56:35.415,22275,47.29015,11.12160
3C6605,2019/05/23,13:56:38.526,22200,47.29564,11.12345
3C6605,2019/05/23,13:56:39.344,22175,47.29752,11.12414
3C6605,2019/05/23,13:56:43.065,22050,47.30387,11.12619
3C6605,2019/05/23,13:56:45.825,22000,47.30800,11.12791
3C6605,2019/05/23,13:56:48.964,21900,47.31349,11.12997
3C6605,2019/05/23,13:57:25.624,20975,47.37631,11.15176
3C6605,2019/05/23,13:57:28.573,20875,47.38161,11.15387
3C6605,2019/05/23,13:57:40.632,20575,47.40224,11.16105
3C6605,2019/05/23,13:57:41.503,20550,47.40345,11.16155
3C6605,2019/05/23,13:58:04.402,19950,47.44204,11.17528
3C6605,2019/05/23,13:58:07.352,19875,47.44652,11.17687
3C6605,2019/05/23,13:58:15.131,19650,47.46005,11.18169
3C6605,2019/05/23,13:58:30.161,19325,47.48447,11.19026
3C6605,2019/05/23,13:58:39.150,19175,47.49939,11.19556
3C6605,2019/05/23,13:58:41.281,19125,47.50301,11.19692
3C6605,2019/05/23,13:58:51.660,18925,47.51999,11.20296
3C6605,2019/05/23,13:58:52.641,18900,47.52206,11.20345
3C6605,2019/05/23,13:58:54.540,18875,47.52498,11.20448
3C6605,2019/05/23,13:58:55.570,18850,47.52634,11.20514
3C6605,2019/05/23,13:58:58.469,18800,47.53130,11.20674
3C6605,2019/05/23,13:59:00.570,18750,47.53441,11.20791
3C6605,2019/05/23,13:59:02.820,18700,47.53803,11.20915
3C6605,2019/05/23,13:59:03.900,18675,47.54008,11.20979
3C6605,2019/05/23,13:59:04.920,18675,47.54160,11.21052
3C6605,2019/05/23,13:59:06.860,18625,47.54521,11.21169
3C6605,2019/05/23,13:59:09.680,18575,47.54933,11.21326
3C6605,2019/05/23,13:59:10.680,18550,47.55139,11.21394
3C6605,2019/05/23,13:59:14.620,18475,47.55739,11.21615
3C6605,2019/05/23,13:59:15.670,18450,47.55913,11.21670
3C6605,2019/05/23,13:59:16.480,18450,47.56068,11.21738
3C6605,2019/05/23,13:59:18.320,18400,47.56359,11.21838
3C6605,2019/05/23,13:59:19.259,18375,47.56494,11.21889
3C6605,2019/05/23,13:59:20.399,18375,47.56666,11.21944
3C6605,2019/05/23,13:59:23.499,18300,47.57215,11.22134
3C6605,2019/05/23,13:59:25.508,18275,47.57527,11.22253
3C6605,2019/05/23,13:59:26.409,18250,47.57648,11.22289
3C6605,2019/05/23,13:59:28.209,18200,47.57936,11.22391
3C6605,2019/05/23,13:59:30.109,18175,47.58266,11.22507
3C6605,2019/05/23,13:59:32.168,18125,47.58623,11.22645
3C6605,2019/05/23,13:59:34.328,18100,47.58951,11.22768
3C6605,2019/05/23,13:59:35.199,18075,47.59054,11.22803
3C6605,2019/05/23,13:59:48.968,17800,47.61301,11.23640
3C6605,2019/05/23,14:00:16.497,17275,47.65627,11.25790
3C6605,2019/05/23,14:00:19.627,17200,47.66125,11.26044
3C6605,2019/05/23,14:00:20.547,17175,47.66245,11.26099
3C6605,2019/05/23,14:00:26.347,17075,47.67191,11.26556
3C6605,2019/05/23,14:00:31.357,16950,47.67947,11.26957
3C6605,2019/05/23,14:00:33.357,16925,47.68272,11.27108
3C6605,2019/05/23,14:00:34.466,16900,47.68442,11.27197
3C6605,2019/05/23,14:00:37.406,16825,47.68909,11.27438
3C6605,2019/05/23,14:00:38.407,16800,47.69025,11.27507
3C6605,2019/05/23,14:00:39.356,16775,47.69215,11.27589
3C6605,2019/05/23,14:00:39.867,16775,47.69286,11.27627
3C6605,2019/05/23,14:00:41.316,16750,47.69490,11.27747
3C6605,2019/05/23,14:00:42.257,16725,47.69696,11.27810
3C6605,2019/05/23,14:00:43.237,16700,47.69815,11.27898
3C6605,2019/05/23,14:00:43.817,16700,47.69870,11.27918
3C6605,2019/05/23,14:00:44.247,16700,47.70008,11.27986
3C6605,2019/05/23,14:00:47.306,16625,47.70433,11.28207
3C6605,2019/05/23,14:00:50.226,16575,47.70897,11.28465
3C6605,2019/05/23,14:00:51.246,16550,47.71088,11.28536
3C6605,2019/05/23,14:00:51.806,16550,47.71156,11.28571
3C6605,2019/05/23,14:00:52.846,16525,47.71312,11.28653
3C6605,2019/05/23,14:00:53.406,16500,47.71394,11.28687
3C6605,2019/05/23,14:00:54.326,16500,47.71516,11.28775
3C6605,2019/05/23,14:00:54.847,16475,47.71655,11.28811
3C6605,2019/05/23,14:00:56.936,16450,47.71962,11.28983
3C6605,2019/05/23,14:00:57.497,16425,47.72014,11.29028
3C6605,2019/05/23,14:00:58.006,16425,47.72084,11.29049
3C6605,2019/05/23,14:00:58.416,16400,47.72135,11.29085
3C6605,2019/05/23,14:00:59.366,16400,47.72305,11.29168
3C6605,2019/05/23,14:01:00.186,16375,47.72411,11.29223
3C6605,2019/05/23,14:01:00.636,16375,47.72531,11.29275
3C6605,2019/05/23,14:01:03.056,16325,47.72889,11.29458
3C6605,2019/05/23,14:01:06.446,16250,47.73422,11.29717
3C6605,2019/05/23,14:01:07.496,16250,47.73592,11.29789
3C6605,2019/05/23,14:01:11.045,16175,47.74160,11.30064
3C6605,2019/05/23,14:01:13.276,16125,47.74503,11.30253
3C6605,2019/05/23,14:01:13.836,16100,47.74556,11.30303
3C6605,2019/05/23,14:01:17.045,16050,47.75086,11.30557
3C6605,2019/05/23,14:01:20.075,15975,47.75551,11.30768
3C6605,2019/05/23,14:01:21.065,15975,47.75668,11.30866
3C6605,2019/05/23,14:01:23.085,15925,47.75980,11.31021
3C6605,2019/05/23,14:01:32.055,15750,47.77354,11.31729
3C6605,2019/05/23,14:01:33.125,15725,47.77540,11.31796
3C6605,2019/05/23,14:01:34.235,15700,47.77698,11.31881
3C6605,2019/05/23,14:01:36.005,15675,47.77954,11.32021
3C6605,2019/05/23,14:01:37.064,15650,47.78140,11.32106
3C6605,2019/05/23,14:01:38.014,15625,47.78247,11.32176
3C6605,2019/05/23,14:01:38.565,15600,47.78384,11.32224
3C6605,2019/05/23,14:01:39.504,15600,47.78503,11.32296
3C6605,2019/05/23,14:01:40.564,15575,47.78673,11.32381
3C6605,2019/05/23,14:01:41.125,15550,47.78759,11.32416
3C6605,2019/05/23,14:01:41.625,15550,47.78811,11.32451
3C6605,2019/05/23,14:01:42.625,15525,47.78947,11.32533
3C6605,2019/05/23,14:01:43.205,15525,47.79053,11.32571
3C6605,2019/05/23,14:01:44.114,15500,47.79222,11.32656
3C6605,2019/05/23,14:01:45.045,15475,47.79360,11.32726
3C6605,2019/05/23,14:01:45.944,15475,47.79500,11.32789
3C6605,2019/05/23,14:01:46.885,15450,47.79634,11.32862
3C6605,2019/05/23,14:01:51.014,15350,47.80252,11.33171
3C6605,2019/05/23,14:01:51.924,15350,47.80393,11.33240
3C6605,2019/05/23,14:01:53.725,15300,47.80664,11.33377
3C6605,2019/05/23,14:01:54.804,15275,47.80836,11.33458
3C6605,2019/05/23,14:01:55.654,15275,47.80957,11.33528
3C6605,2019/05/23,14:01:56.624,15250,47.81129,11.33613
3C6605,2019/05/23,14:01:58.424,15225,47.81371,11.33719
3C6605,2019/05/23,14:01:58.944,15200,47.81438,11.33768
3C6605,2019/05/23,14:01:59.964,15175,47.81594,11.33838
3C6605,2019/05/23,14:02:02.224,15150,47.81953,11.34029
3C6605,2019/05/23,14:02:03.173,15125,47.82074,11.34078
3C6605,2019/05/23,14:02:05.524,15075,47.82432,11.34268
3C6605,2019/05/23,14:02:06.093,15075,47.82504,11.34318
3C6605,2019/05/23,14:02:07.924,15050,47.82777,11.34458
3C6605,2019/05/23,14:02:08.893,15025,47.82916,11.34544
3C6605,2019/05/23,14:02:11.024,14975,47.83256,11.34712
3C6605,2019/05/23,14:02:11.903,14975,47.83359,11.34747
3C6605,2019/05/23,14:02:13.993,14925,47.83671,11.34902
3C6605,2019/05/23,14:02:15.143,14900,47.83857,11.34986
3C6605,2019/05/23,14:02:16.053,14900,47.84015,11.35094
3C6605,2019/05/23,14:02:17.103,14875,47.84150,11.35141
3C6605,2019/05/23,14:02:17.953,14850,47.84271,11.35198
3C6605,2019/05/23,14:02:20.023,14825,47.84596,11.35382
3C6605,2019/05/23,14:02:21.923,14775,47.84872,11.35522
3C6605,2019/05/23,14:02:23.063,14750,47.85077,11.35592
3C6605,2019/05/23,14:02:27.034,14675,47.85663,11.35895
3C6605,2019/05/23,14:02:32.983,14525,47.86501,11.36330
3C6605,2019/05/23,14:02:55.283,14125,47.89659,11.37978
3C6605,2019/05/23,14:02:57.402,14075,47.89934,11.38115
3C6605,2019/05/23,14:03:02.132,14000,47.90607,11.38472
3C6605,2019/05/23,14:03:06.011,13925,47.91119,11.38733
3C6605,2019/05/23,14:03:12.301,13825,47.92031,11.39191
3C6605,2019/05/23,14:03:14.301,13800,47.92269,11.39317
3C6605,2019/05/23,14:03:15.361,13775,47.92424,11.39385
3C6605,2019/05/23,14:03:19.121,13700,47.92921,11.39655
3C6605,2019/05/23,14:03:23.091,13625,47.93470,11.39930
3C6605,2019/05/23,14:03:24.061,13625,47.93591,11.39983
3C6605,2019/05/23,14:03:25.961,13575,47.93833,11.40106
3C6605,2019/05/23,14:03:26.911,13575,47.93971,11.40175
3C6605,2019/05/23,14:03:27.851,13550,47.94089,11.40240
3C6605,2019/05/23,14:03:29.311,13525,47.94278,11.40326
3C6605,2019/05/23,14:03:31.361,13500,47.94553,11.40463
3C6605,2019/05/23,14:03:31.842,13475,47.94638,11.40515
3C6605,2019/05/23,14:03:33.642,13450,47.94878,11.40635
3C6605,2019/05/23,14:03:34.701,13425,47.95002,11.40691
3C6605,2019/05/23,14:03:35.551,13425,47.95118,11.40754
3C6605,2019/05/23,14:03:36.551,13400,47.95221,11.40807
3C6605,2019/05/23,14:03:40.661,13350,47.95807,11.41085
3C6605,2019/05/23,14:03:42.151,13325,47.95963,11.41184
3C6605,2019/05/23,14:03:42.681,13300,47.96063,11.41219
3C6605,2019/05/23,14:03:45.740,13250,47.96443,11.41425
3C6605,2019/05/23,14:03:46.700,13250,47.96580,11.41479
3C6605,2019/05/23,14:03:47.641,13225,47.96700,11.41548
3C6605,2019/05/23,14:03:48.541,13200,47.96786,11.41596
3C6605,2019/05/23,14:03:49.460,13200,47.96938,11.41663
3C6605,2019/05/23,14:03:51.280,13150,47.97144,11.41788
3C6605,2019/05/23,14:03:51.790,13150,47.97231,11.41802
3C6605,2019/05/23,14:03:53.350,13125,47.97418,11.41905
3C6605,2019/05/23,14:03:54.270,13125,47.97539,11.41972
3C6605,2019/05/23,14:03:56.300,13075,47.97781,11.42113
3C6605,2019/05/23,14:03:58.670,13050,47.98088,11.42282
3C6605,2019/05/23,14:03:59.070,13025,47.98158,11.42303
3C6605,2019/05/23,14:04:03.140,12975,47.98656,11.42543
3C6605,2019/05/23,14:04:09.020,12875,47.99410,11.42937
3C6605,2019/05/23,14:04:09.869,12875,47.99512,11.43008
3C6605,2019/05/23,16:30:32.713,12600,48.00151,11.80632
3C6605,2019/05/23,16:30:33.792,12650,48.00011,11.80650
3C6605,2019/05/23,16:30:35.773,12750,47.99652,11.80636
3C6605,2019/05/23,16:30:37.683,12850,47.99275,11.80650
3C6605,2019/05/23,16:30:38.533,12900,47.99154,11.80650
3C6605,2019/05/23,16:30:41.363,13025,47.98637,11.80699
3C6605,2019/05/23,16:30:42.523,13075,47.98451,11.80699
3C6605,2019/05/23,16:30:44.343,13150,47.98141,11.80701
3C6605,2019/05/23,16:30:49.173,13400,47.97267,11.80735
3C6605,2019/05/23,16:31:25.734,14950,47.90793,11.81115
3C6605,2019/05/23,16:31:26.544,14975,47.90588,11.81129
3C6605,2019/05/23,16:31:27.454,15000,47.90469,11.81133
3C6605,2019/05/23,16:31:29.403,15075,47.90108,11.81147
3C6605,2019/05/23,16:31:30.314,15100,47.89920,11.81147
3C6605,2019/05/23,16:31:30.785,15100,47.89883,11.81168
3C6605,2019/05/23,16:31:31.314,15125,47.89783,11.81164
3C6605,2019/05/23,16:31:34.585,15250,47.89196,11.81199
3C6605,2019/05/23,16:31:35.034,15250,47.89078,11.81202
3C6605,2019/05/23,16:31:36.055,15300,47.88908,11.81213
3C6605,2019/05/23,16:31:37.564,15350,47.88615,11.81236
3C6605,2019/05/23,16:31:38.534,15375,47.88461,11.81235
3C6605,2019/05/23,16:31:38.934,15400,47.88359,11.81235
3C6605,2019/05/23,16:31:40.434,15450,47.88098,11.81270
3C6605,2019/05/23,16:31:44.444,15600,47.87325,11.81284
3C6605,2019/05/23,16:31:44.915,15625,47.87260,11.81284
3C6605,2019/05/23,16:31:46.025,15675,47.87036,11.81305
3C6605,2019/05/23,16:31:46.425,15675,47.86967,11.81305
3C6605,2019/05/23,16:31:46.905,15700,47.86929,11.81305
3C6605,2019/05/23,16:31:47.924,15750,47.86707,11.81319
3C6605,2019/05/23,16:31:48.974,15775,47.86571,11.81340
3C6605,2019/05/23,16:31:49.554,15800,47.86450,11.81353
3C6605,2019/05/23,16:31:52.154,15900,47.85938,11.81354
3C6605,2019/05/23,16:31:53.125,15950,47.85782,11.81374
3C6605,2019/05/23,16:31:53.965,15975,47.85608,11.81374
3C6605,2019/05/23,16:31:54.914,16025,47.85454,11.81354
3C6605,2019/05/23,16:31:55.965,16050,47.85265,11.81387
3C6605,2019/05/23,16:31:57.105,16100,47.85008,11.81387
3C6605,2019/05/23,16:32:00.444,16225,47.84374,11.81404
3C6605,2019/05/23,16:32:01.425,16275,47.84235,11.81442
3C6605,2019/05/23,16:32:02.286,16325,47.84047,11.81442
3C6605,2019/05/23,16:32:03.205,16350,47.83894,11.81460
3C6605,2019/05/23,16:32:06.215,16475,47.83292,11.81456
3C6605,2019/05/23,16:32:07.685,16550,47.83033,11.81488
3C6605,2019/05/23,16:32:08.115,16550,47.82949,11.81488
3C6605,2019/05/23,16:32:08.995,16600,47.82847,11.81509
3C6605,2019/05/23,16:32:11.114,16700,47.82449,11.81525
3C6605,2019/05/23,16:32:11.515,16725,47.82330,11.81525
3C6605,2019/05/23,16:32:11.964,16725,47.82280,11.81525
3C6605,2019/05/23,16:32:12.964,16775,47.82107,11.81544
3C6605,2019/05/23,16:32:13.885,16825,47.81937,11.81545
3C6605,2019/05/23,16:32:14.885,16875,47.81729,11.81558
3C6605,2019/05/23,16:32:15.795,16900,47.81594,11.81558
3C6605,2019/05/23,16:32:17.415,16975,47.81268,11.81593
3C6605,2019/05/23,16:32:18.995,17050,47.80957,11.81594
3C6605,2019/05/23,16:32:22.045,17175,47.80393,11.81629
3C6605,2019/05/23,16:32:27.785,17375,47.79327,11.81678
3C6605,2019/05/23,16:32:28.805,17425,47.79137,11.81699
3C6605,2019/05/23,16:32:29.876,17450,47.78934,11.81696
3C6605,2019/05/23,16:32:34.695,17600,47.78041,11.81765
3C6605,2019/05/23,16:32:35.786,17650,47.77866,11.81763
3C6605,2019/05/23,16:32:36.666,17675,47.77643,11.81765
3C6605,2019/05/23,16:32:37.626,17700,47.77507,11.81784
3C6605,2019/05/23,16:32:39.565,17750,47.77162,11.81799
3C6605,2019/05/23,16:32:43.855,17900,47.76306,11.81854
3C6605,2019/05/23,16:32:44.986,17925,47.76153,11.81854
3C6605,2019/05/23,16:32:46.095,17975,47.75892,11.81868
3C6605,2019/05/23,16:32:47.055,18000,47.75739,11.81889
3C6605,2019/05/23,16:32:49.066,18075,47.75308,11.81902
3C6605,2019/05/23,16:32:50.046,18100,47.75156,11.81918
3C6605,2019/05/23,16:32:50.935,18125,47.74965,11.81918
3C6605,2019/05/23,16:32:57.696,18375,47.73713,11.81988
3C6605,2019/05/23,16:33:08.596,18825,47.71670,11.82108
3C6605,2019/05/23,16:33:25.196,19300,47.68460,11.82280
3C6605,2019/05/23,16:33:29.417,19400,47.67618,11.82314
3C6605,2019/05/23,16:33:35.487,19600,47.66451,11.82383
3C6605,2019/05/23,16:33:38.667,19700,47.65833,11.82417
3C6605,2019/05/23,16:33:39.767,19725,47.65594,11.82418
3C6605,2019/05/23,16:33:40.607,19750,47.65439,11.82438
3C6605,2019/05/23,16:33:43.078,19850,47.64926,11.82452
3C6605,2019/05/23,16:33:43.556,19850,47.64839,11.82472
3C6605,2019/05/23,16:33:44.057,19875,47.64771,11.82467
3C6605,2019/05/23,16:33:44.637,19900,47.64651,11.82472
3C6605,2019/05/23,16:33:45.548,19925,47.64459,11.82486
3C6605,2019/05/23,16:33:49.097,20025,47.63759,11.82520
3C6605,2019/05/23,16:33:49.678,20050,47.63653,11.82523
3C6605,2019/05/23,16:33:50.687,20075,47.63416,11.82541
3C6605,2019/05/23,16:33:51.587,20125,47.63310,11.82541
3C6605,2019/05/23,16:33:52.118,20125,47.63155,11.82537
3C6605,2019/05/23,16:33:53.497,20175,47.62917,11.82555
3C6605,2019/05/23,16:33:56.127,20275,47.62350,11.82587
3C6605,2019/05/23,16:33:56.527,20275,47.62317,11.82608
3C6605,2019/05/23,16:33:57.557,20325,47.62093,11.82610
3C6605,2019/05/23,16:33:58.707,20350,47.61887,11.82623
3C6605,2019/05/23,16:34:00.697,20425,47.61493,11.82644
3C6605,2019/05/23,16:34:02.747,20475,47.61095,11.82678
3C6605,2019/05/23,16:34:04.988,20550,47.60618,11.82678
3C6605,2019/05/23,16:34:06.877,20625,47.60222,11.82692
3C6605,2019/05/23,16:34:08.678,20675,47.59859,11.82713
3C6605,2019/05/23,16:34:17.358,20950,47.58179,11.82812
3C6605,2019/05/23,16:34:18.508,20975,47.57955,11.82833
3C6605,2019/05/23,16:34:21.348,21075,47.57355,11.82861
3C6605,2019/05/23,16:34:22.368,21100,47.57199,11.82864
3C6605,2019/05/23,16:34:26.338,21250,47.56357,11.82919
3C6605,2019/05/23,16:34:30.338,21400,47.55551,11.82953
3C6605,2019/05/23,16:34:34.347,21550,47.54814,11.82987
3C6605,2019/05/23,16:34:36.408,21650,47.54366,11.83002
3C6605,2019/05/23,16:34:52.019,22125,47.51224,11.83157
3C6605,2019/05/23,16:34:54.038,22175,47.50865,11.83192
3C6605,2019/05/23,16:34:57.208,22250,47.50162,11.83206
3C6605,2019/05/23,16:35:00.248,22325,47.49614,11.83262
3C6605,2019/05/23,16:35:03.199,22400,47.49046,11.83296
3C6605,2019/05/23,16:35:04.209,22425,47.48772,11.83310
3C6605,2019/05/23,16:35:06.168,22475,47.48412,11.83326
3C6605,2019/05/23,16:35:07.199,22500,47.48241,11.83331
3C6605,2019/05/23,16:35:11.969,22625,47.47224,11.83379
3C6605,2019/05/23,16:35:16.099,22725,47.46420,11.83432
3C6605,2019/05/23,16:35:40.700,23425,47.41356,11.83674
3C6605,2019/05/23,16:35:48.900,23625,47.39688,11.83777
3C6605,2019/05/23,16:35:49.400,23650,47.39572,11.83777
3C6605,2019/05/23,16:35:56.270,23825,47.38129,11.83846
3C6605,2019/05/23,16:35:57.180,23850,47.38010,11.83859
3C6605,2019/05/23,16:36:00.160,23925,47.37356,11.83897
3C6605,2019/05/23,16:36:00.670,23950,47.37254,11.83894
3C6605,2019/05/23,16:36:02.200,24000,47.36909,11.83911
3C6605,2019/05/23,16:36:03.160,24025,47.36755,11.83928
3C6605,2019/05/23,16:36:05.301,24075,47.36257,11.83946
3C6605,2019/05/23,16:36:07.270,24125,47.35843,11.83960
3C6605,2019/05/23,16:36:07.830,24125,47.35757,11.83983
3C6605,2019/05/23,16:36:08.260,24150,47.35675,11.83983
3C6605,2019/05/23,16:36:09.130,24175,47.35469,11.83983
3C6605,2019/05/23,16:36:10.060,24200,47.35294,11.83995
3C6605,2019/05/23,16:36:12.070,24225,47.34903,11.84030
3C6605,2019/05/23,16:36:13.141,24250,47.34645,11.84017
3C6605,2019/05/23,16:36:16.890,24325,47.33888,11.84052
3C6605,2019/05/23,16:36:24.541,24500,47.32310,11.84115
3C6605,2019/05/23,16:36:26.541,24550,47.31895,11.84150
3C6605,2019/05/23,16:36:28.500,24600,47.31486,11.84171
3C6605,2019/05/23,16:36:29.471,24625,47.31281,11.84189
3C6605,2019/05/23,16:36:30.381,24675,47.31088,11.84189
3C6605,2019/05/23,16:36:31.461,24700,47.30850,11.84203
3C6605,2019/05/23,16:36:33.421,24775,47.30420,11.84223
3C6605,2019/05/23,16:36:36.501,24875,47.29768,11.84256
3C6605,2019/05/23,16:36:41.232,25025,47.28772,11.84291
3C6605,2019/05/23,16:36:42.141,25075,47.28651,11.84305
3C6605,2019/05/23,16:36:49.182,25325,47.27161,11.84395
3C6605,2019/05/23,16:36:50.281,25375,47.26900,11.84395
3C6605,2019/05/23,16:36:55.002,25525,47.25974,11.84460
3C6605,2019/05/23,16:36:55.951,25550,47.25751,11.84464
3C6605,2019/05/23,16:36:58.042,25625,47.25290,11.84495
3C6605,2019/05/23,16:37:02.871,25750,47.24275,11.84544
3C6605,2019/05/23,16:37:05.002,25800,47.23865,11.84566
3C6605,2019/05/23,16:38:22.733,26975,47.07742,11.85322
3C6605,2019/05/23,16:38:32.944,27000,47.05631,11.85030
3C6605,2019/05/23,16:40:31.016,27000,46.87778,11.62332
3C6605,2019/05/23,16:41:30.538,27000,46.79761,11.48895
3C6605,2019/05/23,16:42:41.839,27000,46.70151,11.32824
3C6605,2019/05/23,16:45:52.003,27000,46.44571,10.90473
3C6606,2019/05/22,09:07:26.525,17725,48.66841,10.98662
3C6606,2019/05/22,09:07:45.536,17200,48.64420,11.01958
3C6606,2019/05/22,09:08:08.705,16550,48.61588,11.05823
3C6606,2019/05/22,09:08:17.485,16325,48.60489,11.07281
3C6606,2019/05/22,09:08:25.426,16125,48.59509,11.08640
3C6606,2019/05/22,09:08:34.515,15875,48.58410,11.10132
3C6606,2019/05/22,09:08:35.445,15850,48.58310,11.10267
3C6606,2019/05/22,09:08:43.456,15625,48.57312,11.11626
3C6606,2019/05/22,09:08:45.416,15575,48.57088,11.11936
3C6606,2019/05/22,09:08:46.466,15550,48.56967,11.12106
3C6606,2019/05/22,09:08:47.906,15500,48.56813,11.12309
3C6606,2019/05/22,09:08:48.325,15475,48.56763,11.12401
3C6606,2019/05/22,09:08:49.225,15450,48.56641,11.12568
3C6606,2019/05/22,09:08:53.315,15350,48.56180,11.13219
3C6606,2019/05/22,09:08:57.196,15250,48.55682,11.13876
3C6606,2019/05/22,09:09:00.156,15150,48.55302,11.14373
3C6606,2019/05/22,09:09:05.295,15025,48.54686,11.15177
3C6606,2019/05/22,09:09:06.445,14975,48.54533,11.15416
3C6606,2019/05/22,09:09:15.265,14750,48.53504,11.16825
3C6606,2019/05/22,09:09:18.126,14675,48.53159,11.17288
3C6606,2019/05/22,09:09:39.146,14100,48.50566,11.20772
3C6606,2019/05/22,09:09:49.765,13950,48.49297,11.22507
3C6606,2019/05/22,09:09:50.685,13925,48.49210,11.22613
3C6606,2019/05/22,09:10:20.206,13525,48.45676,11.27352
3C6606,2019/05/22,09:10:24.156,13500,48.45245,11.27930
3C6606,2019/05/22,09:11:02.305,13100,48.41830,11.34402
3C6606,2019/05/22,11:07:56.480,17400,48.77138,11.29286
3C6606,2019/05/22,11:07:57.939,17450,48.77330,11.29049
3C6606,2019/05/22,11:07:58.400,17450,48.77464,11.28932
3C6606,2019/05/22,11:07:58.968,17475,48.77499,11.28880
3C6606,2019/05/22,11:08:05.248,17625,48.78498,11.27898
3C6606,2019/05/22,11:08:06.129,17650,48.78614,11.27761
3C6606,2019/05/22,11:10:16.247,22225,49.01738,11.13084
3C6606,2019/05/22,13:57:03.753,17525,48.62874,11.03985
3C6606,2019/05/22,13:57:41.921,16925,48.58206,11.10320
3C6606,2019/05/22,13:57:42.722,16925,48.58136,11.10472
3C6606,2019/05/22,13:57:47.733,16825,48.57518,11.11302
3C6606,2019/05/22,13:57:49.861,16800,48.57242,11.11657
3C6606,2019/05/22,13:57:52.842,16750,48.56882,11.12176
3C6606,2019/05/22,13:57:57.881,16675,48.56302,11.12966
3C6606,2019/05/22,13:58:00.052,16625,48.56007,11.13359
3C6606,2019/05/22,13:58:01.032,16625,48.55939,11.13464
3C6606,2019/05/22,13:58:02.012,16600,48.55785,11.13652
3C6606,2019/05/22,13:58:04.872,16550,48.55458,11.14112
3C6606,2019/05/22,13:58:07.522,16500,48.55100,11.14541
3C6606,2019/05/22,13:58:08.522,16500,48.54996,11.14683
3C6606,2019/05/22,13:58:10.561,16475,48.54753,11.15021
3C6606,2019/05/22,13:58:12.721,16425,48.54463,11.15401
3C6606,2019/05/22,13:58:16.722,16375,48.54002,11.16052
3C6606,2019/05/22,13:58:20.852,16325,48.53503,11.16704
3C6606,2019/05/22,13:58:27.832,16175,48.52661,11.17838
3C6606,2019/05/22,13:58:38.481,15925,48.51357,11.19605
3C6606,2019/05/22,13:58:46.761,15700,48.50361,11.20931
3C6606,2019/05/22,13:58:49.941,15625,48.49998,11.21458
3C6606,2019/05/22,13:58:51.811,15600,48.49796,11.21753
3C6606,2019/05/22,13:58:53.761,15550,48.49535,11.22077
3C6606,2019/05/22,13:58:55.731,15500,48.49278,11.22408
3C6606,2019/05/22,15:34:11.422,13375,48.16612,11.30317
3C6606,2019/05/22,15:34:13.332,13450,48.16388,11.30045
3C6606,2019/05/22,15:34:14.412,13500,48.16201,11.29770
3C6606,2019/05/22,15:34:16.352,13600,48.15976,11.29463
3C6606,2019/05/22,15:34:17.202,13625,48.15890,11.29324
3C6606,2019/05/22,15:34:19.222,13725,48.15615,11.28930
3C6606,2019/05/22,15:34:22.222,13850,48.15271,11.28447
3C6606,2019/05/22,15:34:25.272,13950,48.14893,11.27880
3C6606,2019/05/22,15:34:26.361,14000,48.14777,11.27747
3C6606,2019/05/22,15:34:29.232,14100,48.14395,11.27176
3C6606,2019/05/22,15:34:33.071,14225,48.13934,11.26545
3C6606,2019/05/22,15:34:35.651,14325,48.13557,11.26007
3C6606,2019/05/22,15:34:40.681,14525,48.12973,11.25172
3C6606,2019/05/22,15:34:43.652,14675,48.12594,11.24606
3C6606,2019/05/22,15:34:47.562,14875,48.12112,11.23970
3C6606,2019/05/22,15:34:49.691,15000,48.11839,11.23570
3C6606,2019/05/22,15:34:51.672,15125,48.11546,11.23197
3C6606,2019/05/22,15:35:18.502,16400,48.08218,11.18472
3C6606,2019/05/22,15:35:19.521,16425,48.08080,11.18250
3C6606,2019/05/22,15:35:22.442,16525,48.07650,11.17704
3C6606,2019/05/22,15:35:30.280,16800,48.06688,11.16328
3C6606,2019/05/22,15:35:32.232,16850,48.06432,11.15971
3C6606,2019/05/22,15:35:33.211,16875,48.06295,11.15760
3C6606,2019/05/22,15:35:35.031,16925,48.06038,11.15435
3C6606,2019/05/22,15:35:36.931,17000,48.05816,11.15112
3C6606,2019/05/22,15:35:39.781,17075,48.05470,11.14597
3C6606,2019/05/22,15:35:41.851,17150,48.05196,11.14254
3C6606,2019/05/22,15:35:43.902,17225,48.04921,11.13890
3C6606,2019/05/22,15:35:44.981,17275,48.04784,11.13670
3C6606,2019/05/22,15:35:48.891,17400,48.04303,11.12978
3C6606,2019/05/22,15:35:50.921,17450,48.04047,11.12605
3C6606,2019/05/22,15:35:53.002,17525,48.03722,11.12139
3C6606,2019/05/22,15:35:54.911,17575,48.03479,11.11816
3C6606,2019/05/22,15:35:56.001,17600,48.03358,11.11626
3C6606,2019/05/22,15:35:56.981,17625,48.03204,11.11418
3C6606,2019/05/22,15:35:59.002,17700,48.02966,11.11040
3C6606,2019/05/22,15:36:00.061,17725,48.02808,11.10901
3C6606,2019/05/22,15:36:01.102,17775,48.02692,11.10683
3C6606,2019/05/22,15:36:03.081,17825,48.02431,11.10340
3C6606,2019/05/22,15:36:04.131,17875,48.02259,11.10077
3C6606,2019/05/22,15:36:06.061,17925,48.02022,11.09739
3C6606,2019/05/22,15:36:07.081,17950,48.01936,11.09585
3C6606,2019/05/22,15:36:13.710,18150,48.01044,11.08281
3C6606,2019/05/22,15:36:14.821,18175,48.00835,11.08035
3C6606,2019/05/22,15:36:17.721,18275,48.00527,11.07556
3C6606,2019/05/22,15:36:19.710,18325,48.00271,11.07182
3C6606,2019/05/22,15:36:20.551,18350,48.00113,11.06971
3C6606,2019/05/22,15:36:21.541,18375,48.00027,11.06838
3C6606,2019/05/22,15:36:24.380,18475,47.99601,11.06204
3C6606,2019/05/22,15:36:28.230,18625,47.99103,11.05513
3C6606,2019/05/22,15:36:30.170,18700,47.98861,11.05168
3C6606,2019/05/22,15:36:52.150,19575,47.96631,11.00069
3C6606,2019/05/22,15:36:54.593,19675,47.96443,10.99333
3C6606,2019/05/22,15:36:55.070,19675,47.96425,10.99216
3C6606,2019/05/22,15:36:56.160,19725,47.96338,10.98943
3C6606,2019/05/22,15:36:57.240,19750,47.96305,10.98668
3C6606,2019/05/22,15:37:01.310,19875,47.96100,10.97548
3C6606,2019/05/22,15:37:02.281,19900,47.96045,10.97273
3C6606,2019/05/22,15:37:02.680,19925,47.96045,10.97205
3C6606,2019/05/22,15:37:03.200,19925,47.95993,10.96985
3C6606,2019/05/22,15:37:04.500,19975,47.95961,10.96710
3C6606,2019/05/22,15:37:05.049,19975,47.95894,10.96504
3C6606,2019/05/22,15:37:05.601,20000,47.95891,10.96344
3C6606,2019/05/22,15:37:06.110,20025,47.95877,10.96295
3C6606,2019/05/22,15:37:07.042,20050,47.95825,10.95934
3C6606,2019/05/22,15:37:08.571,20100,47.95756,10.95647
3C6606,2019/05/22,15:37:08.970,20100,47.95718,10.95436
3C6606,2019/05/22,15:37:09.889,20125,47.95702,10.95234
3C6606,2019/05/22,15:37:10.301,20150,47.95670,10.95097
3C6606,2019/05/22,15:37:10.850,20150,47.95635,10.94921
3C6606,2019/05/22,15:37:11.830,20200,47.95619,10.94698
3C6606,2019/05/22,15:37:12.980,20225,47.95551,10.94355
3C6606,2019/05/22,15:37:14.990,20300,47.95464,10.93806
3C6606,2019/05/22,15:37:16.120,20325,47.95411,10.93478
3C6606,2019/05/22,15:37:18.160,20400,47.95309,10.92950
3C6606,2019/05/22,15:37:18.680,20425,47.95308,10.92810
3C6606,2019/05/22,15:37:19.110,20425,47.95290,10.92728
3C6606,2019/05/22,15:37:20.220,20475,47.95221,10.92329
3C6606,2019/05/22,15:37:23.249,20575,47.95085,10.91492
3C6606,2019/05/22,15:37:24.300,20600,47.95052,10.91265
3C6606,2019/05/22,15:37:25.401,20650,47.95001,10.90908
3C6606,2019/05/22,15:37:36.409,21075,47.94503,10.87900
3C6606,2019/05/22,15:37:36.901,21075,47.94503,10.87780
3C6606,2019/05/22,15:37:37.950,21125,47.94434,10.87475
3C6606,2019/05/22,15:37:38.949,21175,47.94401,10.87252
3C6606,2019/05/22,15:37:39.529,21175,47.94347,10.86994
3C6606,2019/05/22,15:37:41.509,21275,47.94260,10.86479
3C6606,2019/05/22,15:37:41.980,21275,47.94243,10.86337
3C6606,2019/05/22,15:37:46.680,21450,47.94022,10.85017
3C6606,2019/05/22,15:37:49.059,21550,47.93916,10.84419
3C6606,2019/05/22,15:37:49.460,21550,47.93903,10.84296
3C6606,2019/05/22,15:37:49.880,21575,47.93884,10.84213
3C6606,2019/05/22,15:37:50.339,21575,47.93848,10.84021
3C6606,2019/05/22,15:37:51.329,21625,47.93814,10.83801
3C6606,2019/05/22,15:37:52.169,21650,47.93763,10.83527
3C6606,2019/05/22,15:37:52.670,21650,47.93747,10.83403
3C6606,2019/05/22,15:37:56.159,21775,47.93591,10.82442
3C6606,2019/05/22,15:37:57.740,21825,47.93507,10.81998
3C6606,2019/05/22,15:37:59.250,21875,47.93419,10.81534
3C6606,2019/05/22,15:38:00.210,21925,47.93422,10.81309
3C6606,2019/05/22,15:38:01.180,21950,47.93335,10.81020
3C6606,2019/05/22,15:38:03.099,22025,47.93248,10.80485
3C6606,2019/05/22,15:38:05.259,22100,47.93163,10.79900
3C6606,2019/05/22,15:38:06.140,22125,47.93112,10.79717
3C6606,2019/05/22,15:38:08.889,22225,47.92990,10.78907
3C6606,2019/05/22,15:38:09.809,22250,47.92923,10.78583
3C6606,2019/05/22,15:38:10.910,22300,47.92888,10.78357
3C6606,2019/05/22,15:38:13.230,22375,47.92767,10.77667
3C6606,2019/05/22,15:38:14.239,22400,47.92717,10.77415
3C6606,2019/05/22,15:38:15.629,22450,47.92665,10.76984
3C6606,2019/05/22,15:38:16.489,22475,47.92632,10.76794
3C6606,2019/05/22,15:38:17.529,22500,47.92580,10.76488
3C6606,2019/05/22,15:38:18.609,22550,47.92511,10.76214
3C6606,2019/05/22,15:38:19.589,22575,47.92492,10.75871
3C6606,2019/05/22,15:38:20.669,22600,47.92424,10.75575
3C6606,2019/05/22,15:38:23.420,22650,47.92305,10.74854
3C6606,2019/05/22,15:38:25.590,22700,47.92204,10.74273
3C6606,2019/05/22,15:38:26.619,22725,47.92149,10.73927
3C6606,2019/05/22,15:38:27.169,22725,47.92131,10.73845
3C6606,2019/05/22,15:38:27.739,22750,47.92097,10.73702
3C6606,2019/05/22,15:38:28.219,22750,47.92081,10.73481
3C6606,2019/05/22,15:38:28.729,22775,47.92062,10.73399
3C6606,2019/05/22,15:38:29.649,22800,47.92013,10.73054
3C6606,2019/05/22,15:38:30.159,22800,47.91994,10.72970
3C6606,2019/05/22,15:38:31.059,22825,47.91943,10.72746
3C6606,2019/05/22,15:38:31.460,22825,47.91925,10.72554
3C6606,2019/05/22,15:38:32.529,22850,47.91873,10.72329
3C6606,2019/05/22,15:38:33.629,22875,47.91822,10.71956
3C6606,2019/05/22,15:38:34.629,22900,47.91774,10.71730
3C6606,2019/05/22,15:38:35.029,22900,47.91737,10.71545
3C6606,2019/05/22,15:38:37.689,22950,47.91617,10.70857
3C6606,2019/05/22,15:38:39.649,23000,47.91533,10.70287
3C6606,2019/05/22,15:38:40.709,23025,47.91463,10.69945
3C6606,2019/05/22,15:38:41.130,23025,47.91463,10.69862
3C6606,2019/05/22,15:38:42.059,23050,47.91394,10.69639
3C6606,2019/05/22,15:38:42.559,23050,47.91380,10.69413
3C6606,2019/05/22,15:38:43.009,23075,47.91362,10.69327
3C6606,2019/05/22,15:38:44.359,23100,47.91293,10.68935
3C6606,2019/05/22,15:38:45.288,23125,47.91259,10.68695
3C6606,2019/05/22,15:38:46.679,23150,47.91188,10.68297
3C6606,2019/05/22,15:38:47.088,23150,47.91156,10.68180
3C6606,2019/05/22,15:38:52.839,23275,47.90882,10.66547
3C6606,2019/05/22,15:38:54.849,23300,47.90775,10.65878
3C6606,2019/05/22,15:38:55.378,23325,47.90758,10.65742
3C6606,2019/05/22,15:38:57.239,23375,47.90672,10.65223
3C6606,2019/05/22,15:39:01.919,23475,47.90433,10.63957
3C6606,2019/05/22,15:39:02.369,23500,47.90414,10.63751
3C6606,2019/05/22,15:39:03.259,23525,47.90365,10.63526
3C6606,2019/05/22,15:39:03.709,23550,47.90346,10.63441
3C6606,2019/05/22,15:39:04.289,23550,47.90332,10.63202
3C6606,2019/05/22,15:39:07.319,23650,47.90174,10.62322
3C6606,2019/05/22,15:39:08.468,23675,47.90123,10.61998
3C6606,2019/05/22,15:39:09.539,23700,47.90071,10.61657
3C6606,2019/05/22,15:39:15.718,23850,47.89783,10.59920
3C6606,2019/05/22,15:39:17.308,23875,47.89695,10.59455
3C6606,2019/05/22,15:39:17.859,23900,47.89659,10.59302
3C6606,2019/05/22,15:39:19.219,23925,47.89592,10.58871
3C6606,2019/05/22,15:39:19.728,23925,47.89574,10.58772
3C6606,2019/05/22,15:39:20.669,23950,47.89522,10.58430
3C6606,2019/05/22,15:39:21.079,23950,47.89508,10.58340
3C6606,2019/05/22,15:39:23.469,24025,47.89384,10.57674
3C6606,2019/05/22,15:39:24.439,24025,47.89336,10.57343
3C6606,2019/05/22,15:39:25.389,24050,47.89265,10.57001
3C6606,2019/05/22,15:39:26.259,24075,47.89247,10.56816
3C6606,2019/05/22,15:39:29.259,24125,47.89075,10.55871
3C6606,2019/05/22,15:39:29.808,24150,47.89059,10.55766
3C6606,2019/05/22,15:39:30.310,24150,47.89041,10.55649
3C6606,2019/05/22,15:39:30.729,24175,47.89027,10.55546
3C6606,2019/05/22,15:39:31.189,24175,47.88992,10.55321
3C6606,2019/05/22,15:39:31.709,24175,47.88973,10.55237
3C6606,2019/05/22,15:39:35.719,24275,47.88787,10.54068
3C6606,2019/05/22,15:39:36.149,24275,47.88736,10.53962
3C6606,2019/05/22,15:39:36.609,24300,47.88716,10.53726
3C6606,2019/05/22,15:39:37.628,24325,47.88684,10.53497
3C6606,2019/05/22,15:39:38.088,24325,47.88647,10.53279
3C6606,2019/05/22,15:39:38.659,24350,47.88629,10.53156
3C6606,2019/05/22,15:39:39.679,24375,47.88577,10.52899
3C6606,2019/05/22,15:39:41.758,24425,47.88461,10.52230
3C6606,2019/05/22,15:39:45.048,24500,47.88304,10.51302
3C6606,2019/05/22,15:39:49.569,24600,47.88080,10.49950
3C6606,2019/05/22,15:39:51.128,24650,47.87997,10.49448
3C6606,2019/05/22,15:39:53.239,24700,47.87893,10.48828
3C6606,2019/05/22,15:39:58.099,24825,47.87651,10.47356
3C6606,2019/05/22,15:40:01.848,24925,47.87448,10.46255
3C6606,2019/05/22,15:40:03.779,25000,47.87361,10.45658
3C6606,2019/05/22,15:40:06.628,25075,47.87224,10.44882
3C6606,2019/05/22,15:40:07.538,25100,47.87187,10.44594
3C6606,2019/05/22,15:40:08.388,25125,47.87139,10.44349
3C6606,2019/05/22,15:40:10.708,25200,47.87018,10.43612
3C6606,2019/05/22,15:40:11.278,25225,47.86999,10.43490
3C6606,2019/05/22,15:40:11.728,25250,47.86985,10.43370
3C6606,2019/05/22,15:40:13.168,25300,47.86913,10.42946
3C6606,2019/05/22,15:40:15.058,25350,47.86794,10.42342
3C6606,2019/05/22,15:40:16.088,25375,47.86743,10.41997
3C6606,2019/05/22,15:40:28.018,25700,47.86161,10.38518
3C6606,2019/05/22,15:40:35.518,25825,47.85814,10.36265
3C6606,2019/05/22,15:40:38.479,25875,47.85714,10.35306
3C6606,2019/05/22,15:40:40.488,25900,47.85626,10.34722
3C6606,2019/05/22,15:40:42.488,25950,47.85575,10.34123
3C6606,2019/05/22,15:40:46.658,26050,47.85439,10.32729
3C6606,2019/05/22,15:40:48.608,26100,47.85370,10.32145
3C6606,2019/05/22,15:40:49.588,26125,47.85351,10.31891
3C6606,2019/05/22,15:40:53.658,26200,47.85249,10.30553
3C6606,2019/05/22,15:40:55.288,26225,47.85230,10.30067
3C6606,2019/05/22,15:41:01.188,26350,47.85128,10.28179
3C6606,2019/05/22,20:07:59.757,27075,47.04034,11.08418
3C6606,2019/05/22,20:08:22.606,26450,47.08997,11.09825
3C6606,2019/05/22,20:08:23.627,26400,47.09220,11.09873
3C6606,2019/05/22,20:08:26.476,26325,47.09857,11.10063
3C6606,2019/05/22,20:08:27.436,26300,47.10063,11.10134
3C6606,2019/05/22,20:08:29.526,26250,47.10542,11.10267
3C6606,2019/05/22,20:08:53.076,25625,47.15588,11.11761
3C6606,2019/05/22,20:09:13.526,25050,47.20071,11.13070
3C6606,2019/05/22,20:09:47.395,24000,47.27435,11.15229
3C6606,2019/05/22,20:10:34.845,22250,47.37286,11.19711
3C6606,2019/05/22,20:10:57.684,21275,47.41941,11.22098
3C6606,2019/05/22,20:11:01.744,21125,47.42747,11.22528
3C6606,2019/05/22,20:11:04.684,21000,47.43297,11.22816
3C6606,2019/05/22,20:11:05.764,20975,47.43571,11.22940
3C6606,2019/05/22,20:11:09.544,20800,47.44306,11.23331
3C6606,2019/05/22,20:11:13.334,20675,47.45064,11.23709
3C6606,2019/05/22,20:11:16.214,20575,47.45595,11.24004
3C6606,2019/05/22,20:11:49.053,19250,47.51949,11.27245
3C6606,2019/05/22,20:11:51.013,19175,47.52342,11.27451
3C6606,2019/05/22,20:11:53.804,19050,47.52873,11.27726
3C6606,2019/05/22,20:11:55.973,18975,47.53286,11.27930
3C6606,2019/05/22,20:11:58.623,18850,47.53784,11.28193
3C6606,2019/05/22,20:12:08.353,18450,47.55656,11.29155
3C6606,2019/05/22,20:12:34.113,17575,47.60513,11.31729
3C6606,2019/05/22,20:12:35.883,17500,47.60806,11.31880
3C6606,2019/05/22,20:12:40.403,17350,47.61679,11.32345
3C6606,2019/05/22,20:12:41.542,17325,47.61903,11.32451
3C6606,2019/05/22,20:13:01.052,16675,47.65544,11.34338
3C6606,2019/05/22,20:13:02.851,16625,47.65869,11.34507
3C6606,2019/05/22,20:13:11.013,16350,47.67398,11.35300
3C6606,2019/05/22,20:13:12.823,16300,47.67722,11.35472
3C6606,2019/05/22,20:13:16.643,16175,47.68410,11.35828
3C6606,2019/05/22,20:13:19.672,16075,47.68960,11.36106
3C6606,2019/05/22,20:13:20.123,16050,47.69078,11.36192
3C6606,2019/05/22,20:13:20.532,16050,47.69165,11.36206
3C6606,2019/05/22,20:13:21.512,16000,47.69337,11.36324
3C6606,2019/05/22,20:13:23.432,15950,47.69696,11.36501
3C6606,2019/05/22,20:13:24.722,15900,47.69938,11.36620
3C6606,2019/05/22,20:13:28.072,15800,47.70520,11.36930
3C6606,2019/05/22,20:13:53.042,14975,47.75070,11.39330
3C6606,2019/05/22,20:13:54.032,14950,47.75259,11.39416
3C6606,2019/05/22,20:13:55.911,14900,47.75636,11.39620
3C6606,2019/05/22,20:13:58.872,14800,47.76134,11.39881
3C6606,2019/05/22,20:14:00.872,14725,47.76478,11.40071
3C6606,2019/05/22,20:14:01.302,14725,47.76599,11.40141
3C6606,2019/05/22,20:14:07.262,14525,47.77628,11.40670
3C6606,2019/05/22,20:14:10.071,14425,47.78126,11.40930
3C6606,2019/05/22,20:14:10.591,14425,47.78247,11.40999
3C6606,2019/05/22,20:14:11.681,14375,47.78415,11.41085
3C6606,2019/05/22,20:14:13.701,14325,47.78810,11.41287
3C6606,2019/05/22,20:14:24.502,13975,47.80682,11.42249
3C6606,2019/05/22,20:14:38.401,13550,47.83103,11.43536
3C6606,2019/05/22,20:14:39.751,13500,47.83342,11.43656
3C6606,2019/05/22,20:14:40.831,13475,47.83517,11.43761
3C6606,2019/05/22,20:14:41.831,13425,47.83685,11.43848
3C6606,2019/05/22,20:14:45.801,13300,47.84390,11.44226
3C6606,2019/05/22,20:14:49.811,13150,47.85114,11.44583
3C6606,2019/05/22,20:14:50.772,13125,47.85281,11.44684
3C6606,2019/05/22,20:14:54.651,13000,47.85951,11.45029
3C6606,2019/05/22,20:14:55.681,12950,47.86124,11.45113
3C6606,2019/05/22,20:15:35.220,11950,47.92958,11.48719
3C6606,2019/05/22,22:11:34.532,15425,48.73723,11.32726
3C6606,2019/05/22,22:11:40.512,15675,48.74597,11.31726
3C6606,2019/05/22,22:11:45.302,15875,48.75252,11.30888
3C6606,2019/05/22,22:11:55.792,16275,48.76657,11.28979
3C6606,2019/05/22,22:11:59.832,16425,48.77193,11.28261
3C6606,2019/05/22,22:12:03.212,16525,48.77636,11.27638
3C6606,2019/05/22,22:12:04.741,16575,48.77878,11.27335
3C6606,2019/05/22,22:12:05.251,16600,48.77930,11.27284
3C6606,2019/05/22,22:12:05.662,16600,48.77962,11.27212
3C6606,2019/05/22,22:12:26.371,17275,48.80849,11.23330
3C6606,2019/05/23,09:22:46.364,24025,47.75086,10.49983
3C6606,2019/05/23,09:22:47.354,23975,47.75139,10.50307
3C6606,2019/05/23,09:22:48.394,23950,47.75208,10.50546
3C6606,2019/05/23,09:22:53.404,23775,47.75500,10.52092
3C6606,2019/05/23,09:22:55.383,23675,47.75601,10.52696
3C6606,2019/05/23,09:22:59.544,23525,47.75827,10.53948
3C6606,2019/05/23,09:23:01.483,23450,47.75926,10.54495
3C6606,2019/05/23,09:23:04.344,23325,47.76115,10.55406
3C6606,2019/05/23,09:23:11.914,23025,47.76530,10.57617
3C6606,2019/05/23,09:23:17.383,22800,47.76805,10.59219
3C6606,2019/05/23,09:23:19.294,22700,47.76942,10.59851
3C6606,2019/05/23,09:23:22.063,22600,47.77098,10.60610
3C6606,2019/05/23,09:23:27.003,22400,47.77368,10.62117
3C6606,2019/05/23,09:23:29.154,22300,47.77489,10.62737
3C6606,2019/05/23,09:23:30.073,22250,47.77526,10.62962
3C6606,2019/05/23,09:23:32.923,22125,47.77711,10.63868
3C6606,2019/05/23,09:23:36.563,21975,47.77904,10.64919
3C6606,2019/05/23,09:23:39.783,21825,47.78055,10.65880
3C6606,2019/05/23,09:23:41.944,21750,47.78178,10.66498
3C6606,2019/05/23,09:23:42.363,21725,47.78196,10.66582
3C6606,2019/05/23,09:23:42.814,21700,47.78210,10.66737
3C6606,2019/05/23,09:23:43.893,21650,47.78279,10.67013
3C6606,2019/05/23,09:23:44.773,21625,47.78331,10.67322
3C6606,2019/05/23,09:23:45.773,21575,47.78398,10.67596
3C6606,2019/05/23,09:23:47.243,21525,47.78452,10.67991
3C6606,2019/05/23,09:23:48.673,21450,47.78535,10.68434
3C6606,2019/05/23,09:23:49.653,21425,47.78587,10.68674
3C6606,2019/05/23,09:23:51.733,21325,47.78728,10.69347
3C6606,2019/05/23,09:23:54.833,21200,47.78899,10.70202
3C6606,2019/05/23,09:23:56.933,21125,47.78984,10.70803
3C6606,2019/05/23,09:23:58.433,21050,47.79085,10.71230
3C6606,2019/05/23,09:23:58.833,21050,47.79085,10.71322
3C6606,2019/05/23,09:23:59.714,21000,47.79153,10.71613
3C6606,2019/05/23,09:24:00.743,20950,47.79206,10.71921
3C6606,2019/05/23,09:24:01.273,20925,47.79225,10.72075
3C6606,2019/05/23,09:24:01.734,20925,47.79277,10.72211
3C6606,2019/05/23,09:24:02.822,20875,47.79327,10.72505
3C6606,2019/05/23,09:24:04.662,20800,47.79414,10.73021
3C6606,2019/05/23,09:24:05.663,20750,47.79462,10.73294
3C6606,2019/05/23,09:24:06.743,20700,47.79514,10.73674
3C6606,2019/05/23,09:24:08.662,20625,47.79620,10.74188
3C6606,2019/05/23,09:24:10.682,20550,47.79739,10.74703
3C6606,2019/05/23,09:24:11.243,20525,47.79756,10.74857
3C6606,2019/05/23,09:24:13.782,20425,47.79895,10.75665
3C6606,2019/05/23,09:24:15.782,20325,47.79996,10.76228
3C6606,2019/05/23,09:24:16.773,20300,47.80063,10.76449
3C6606,2019/05/23,09:24:18.933,20200,47.80183,10.77106
3C6606,2019/05/23,09:24:20.902,20125,47.80270,10.77690
3C6606,2019/05/23,09:24:21.933,20075,47.80338,10.77914
3C6606,2019/05/23,09:24:23.943,20000,47.80426,10.78477
3C6606,2019/05/23,09:24:24.862,19950,47.80477,10.78752
3C6606,2019/05/23,09:24:25.872,19900,47.80527,10.78974
3C6606,2019/05/23,09:24:26.892,19875,47.80598,10.79266
3C6606,2019/05/23,09:24:27.763,19825,47.80650,10.79558
3C6606,2019/05/23,09:24:28.682,19800,47.80682,10.79764
3C6606,2019/05/23,09:24:30.583,19725,47.80801,10.80368
3C6606,2019/05/23,09:24:31.562,19675,47.80854,10.80639
3C6606,2019/05/23,09:24:33.343,19600,47.80939,10.81137
3C6606,2019/05/23,09:24:34.343,19550,47.80975,10.81414
3C6606,2019/05/23,09:24:35.343,19500,47.81026,10.81721
3C6606,2019/05/23,09:24:38.192,19400,47.81181,10.82442
3C6606,2019/05/23,09:24:39.163,19350,47.81231,10.82766
3C6606,2019/05/23,09:24:43.062,19175,47.81419,10.83767
3C6606,2019/05/23,09:24:45.793,19075,47.81557,10.84570
3C6606,2019/05/23,09:24:47.782,18975,47.81680,10.85120
3C6606,2019/05/23,09:24:49.652,18900,47.81767,10.85618
3C6606,2019/05/23,09:24:50.642,18875,47.81818,10.85896
3C6606,2019/05/23,09:24:54.582,18700,47.82005,10.86960
3C6606,2019/05/23,09:24:56.663,18600,47.82106,10.87557
3C6606,2019/05/23,09:24:59.642,18475,47.82279,10.88400
3C6606,2019/05/23,09:25:00.784,18425,47.82316,10.88745
3C6606,2019/05/23,09:25:01.862,18400,47.82381,10.88965
3C6606,2019/05/23,09:25:04.812,18275,47.82521,10.89809
3C6606,2019/05/23,09:25:05.913,18225,47.82591,10.90168
3C6606,2019/05/23,09:25:09.162,18075,47.82744,10.91041
3C6606,2019/05/23,09:25:13.192,17900,47.82949,10.92175
3C6606,2019/05/23,09:25:13.672,17900,47.82982,10.92210
3C6606,2019/05/23,09:25:15.621,17800,47.83084,10.92795
3C6606,2019/05/23,09:25:16.092,17775,47.83104,10.92934
3C6606,2019/05/23,09:25:19.222,17650,47.83275,10.93788
3C6606,2019/05/23,09:25:20.232,17600,47.83328,10.94067
3C6606,2019/05/23,09:25:22.112,17525,47.83411,10.94650
3C6606,2019/05/23,09:25:24.112,17425,47.83516,10.95179
3C6606,2019/05/23,09:25:25.192,17400,47.83568,10.95400
3C6606,2019/05/23,09:25:26.062,17350,47.83620,10.95675
3C6606,2019/05/23,09:25:31.102,17125,47.83927,10.97083
3C6606,2019/05/23,09:25:37.342,16850,47.84390,10.98647
3C6606,2019/05/23,09:25:40.861,16700,47.84681,10.99492
3C6606,2019/05/23,09:25:41.721,16675,47.84784,10.99731
3C6606,2019/05/23,09:25:44.912,16525,47.85059,11.00452
3C6606,2019/05/23,09:26:08.881,15550,47.87944,11.05408
3C6606,2019/05/23,09:26:14.021,15350,47.88563,11.06457
3C6606,2019/05/23,09:26:14.952,15300,47.88698,11.06667
3C6606,2019/05/23,09:26:19.942,15100,47.89299,11.07661
3C6606,2019/05/23,09:26:22.080,15000,47.89560,11.08020
3C6606,2019/05/23,09:26:22.971,14950,47.89659,11.08212
3C6606,2019/05/23,09:26:27.971,14750,47.90281,11.09190
3C6606,2019/05/23,09:26:29.012,14700,47.90401,11.09413
3C6606,2019/05/23,09:26:30.080,14675,47.90519,11.09563
3C6606,2019/05/23,09:26:30.961,14650,47.90657,11.09770
3C6606,2019/05/23,09:26:31.511,14625,47.90723,11.09894
3C6606,2019/05/23,09:26:32.441,14600,47.90812,11.10077
3C6606,2019/05/23,09:26:34.832,14525,47.91119,11.10542
3C6606,2019/05/23,09:26:37.900,14425,47.91496,11.11176
3C6606,2019/05/23,09:26:40.911,14350,47.91856,11.11761
3C6606,2019/05/23,09:26:42.720,14300,47.92083,11.12105
3C6606,2019/05/23,09:26:44.871,14275,47.92339,11.12500
3C6606,2019/05/23,09:26:45.831,14250,47.92442,11.12675
3C6606,2019/05/23,09:26:47.781,14200,47.92680,11.13066
3C6606,2019/05/23,09:27:16.191,13725,47.96100,11.18662
3C6606,2019/05/23,09:27:17.120,13700,47.96217,11.18852
3C6606,2019/05/23,09:27:20.080,13650,47.96542,11.19366
3C6606,2019/05/23,09:27:21.180,13625,47.96682,11.19641
3C6606,2019/05/23,09:27:23.031,13600,47.96887,11.19987
3C6606,2019/05/23,09:27:27.221,13525,47.97385,11.20774
3C6606,2019/05/23,09:27:28.150,13500,47.97505,11.20997
3C6606,2019/05/23,09:27:33.071,13425,47.98055,11.21889
3C6606,2019/05/23,09:27:35.131,13400,47.98349,11.22338
3C6606,2019/05/23,09:27:36.179,13375,47.98448,11.22528
3C6606,2019/05/23,09:27:37.079,13375,47.98553,11.22734
3C6606,2019/05/23,09:27:38.171,13350,47.98672,11.22906
3C6606,2019/05/23,09:27:39.180,13325,47.98796,11.23127
3C6606,2019/05/23,09:27:39.990,13325,47.98898,11.23246
3C6606,2019/05/23,09:27:42.070,13300,47.99103,11.23627
3C6606,2019/05/23,09:27:45.050,13250,47.99496,11.24245
3C6606,2019/05/23,09:27:45.900,13225,47.99620,11.24415
3C6606,2019/05/23,09:27:49.650,13175,48.00029,11.25085
3C6606,2019/05/23,09:27:55.800,13100,48.00769,11.26284
3C6606,2019/05/23,09:27:56.380,13075,48.00783,11.26373
3C6606,2019/05/23,09:27:56.810,13075,48.00872,11.26458
3C6606,2019/05/23,09:28:02.710,13050,48.01556,11.27627
3C6606,2019/05/23,09:28:04.859,13025,48.01817,11.28000
3C6606,2019/05/23,09:28:06.929,13025,48.02055,11.28413
3C6606,2019/05/23,09:28:09.900,13025,48.02399,11.28979
3C6606,2019/05/23,09:28:11.659,13025,48.02585,11.29324
3C6606,2019/05/23,16:25:07.991,9375,48.16132,11.80842
3C6606,2019/05/23,16:26:18.280,11000,48.06825,11.86146
3C6606,2019/05/23,16:27:58.359,14575,47.90775,11.94763
3C6606,2019/05/23,16:28:04.399,14775,47.89746,11.94862
3C6606,2019/05/23,16:28:10.018,14950,47.88736,11.94862
3C6606,2019/05/23,16:28:12.119,15025,47.88354,11.94846
3C6606,2019/05/23,16:28:13.069,15050,47.88235,11.94866
3C6606,2019/05/23,16:28:14.009,15075,47.88028,11.94827
3C6606,2019/05/23,16:28:16.039,15150,47.87688,11.94848
3C6606,2019/05/23,16:28:16.909,15175,47.87535,11.94848
3C6606,2019/05/23,16:28:18.939,15250,47.87119,11.94811
3C6606,2019/05/23,16:28:19.908,15275,47.86981,11.94811
3C6606,2019/05/23,16:28:20.859,15325,47.86813,11.94812
3C6606,2019/05/23,16:28:21.428,15325,47.86725,11.94811
3C6606,2019/05/23,16:28:25.909,15500,47.85919,11.94798
3C6606,2019/05/23,16:28:26.929,15525,47.85695,11.94777
3C6606,2019/05/23,16:28:27.979,15575,47.85505,11.94777
3C6606,2019/05/23,16:28:28.838,15600,47.85388,11.94777
3C6606,2019/05/23,16:28:30.889,15675,47.85007,11.94763
3C6606,2019/05/23,16:28:31.848,15725,47.84821,11.94763
3C6606,2019/05/23,16:28:32.939,15750,47.84647,11.94763
3C6606,2019/05/23,16:28:33.798,15800,47.84496,11.94743
3C6606,2019/05/23,16:28:41.348,16075,47.83104,11.94708
3C6606,2019/05/23,16:28:41.879,16100,47.83035,11.94708
3C6606,2019/05/23,16:28:44.289,16175,47.82587,11.94708
3C6606,2019/05/23,16:28:45.348,16225,47.82399,11.94708
3C6606,2019/05/23,16:28:46.269,16250,47.82230,11.94695
3C6606,2019/05/23,16:28:48.058,16300,47.81902,11.94693
3C6606,2019/05/23,16:28:52.678,16475,47.81076,11.94674
3C6606,2019/05/23,16:28:53.569,16500,47.80906,11.94672
3C6606,2019/05/23,16:28:55.419,16575,47.80582,11.94674
3C6606,2019/05/23,16:28:57.998,16675,47.80119,11.94658
3C6606,2019/05/23,16:28:59.509,16725,47.79840,11.94660
3C6606,2019/05/23,16:29:00.548,16775,47.79634,11.94660
3C6606,2019/05/23,16:29:03.228,16875,47.79137,11.94658
3C6606,2019/05/23,16:29:08.179,17075,47.78261,11.94626
3C6606,2019/05/23,16:29:09.038,17100,47.78123,11.94626
3C6606,2019/05/23,16:29:10.728,17175,47.77800,11.94608
3C6606,2019/05/23,16:29:15.579,17350,47.76907,11.94608
3C6606,2019/05/23,16:29:16.678,17375,47.76700,11.94592
3C6606,2019/05/23,16:29:18.648,17425,47.76338,11.94592
3C6606,2019/05/23,16:29:19.678,17450,47.76185,11.94587
3C6606,2019/05/23,16:29:20.208,17475,47.76050,11.94592
3C6606,2019/05/23,16:29:21.159,17500,47.75859,11.94587
3C6606,2019/05/23,16:29:22.218,17525,47.75670,11.94592
3C6606,2019/05/23,16:29:23.618,17575,47.75412,11.94587
3C6606,2019/05/23,16:29:24.698,17600,47.75240,11.94592
3C6606,2019/05/23,16:29:26.268,17625,47.74983,11.94571
3C6606,2019/05/23,16:29:27.768,17675,47.74677,11.94571
3C6606,2019/05/23,16:29:31.458,17775,47.74004,11.94571
3C6606,2019/05/23,16:29:34.388,17850,47.73420,11.94552
3C6606,2019/05/23,16:29:39.379,18000,47.72530,11.94523
3C6606,2019/05/23,16:29:41.238,18050,47.72186,11.94524
3C6606,2019/05/23,16:29:52.318,18450,47.70073,11.94503
3C6606,2019/05/23,16:29:58.128,18675,47.68991,11.94502
3C6606,2019/05/23,16:30:02.938,18850,47.68117,11.94468
3C6606,2019/05/23,16:30:03.908,18875,47.67961,11.94468
3C6606,2019/05/23,16:30:04.958,18925,47.67723,11.94468
3C6606,2019/05/23,16:30:06.828,18975,47.67377,11.94467
3C6606,2019/05/23,16:30:09.758,19075,47.66812,11.94454
3C6606,2019/05/23,16:30:12.518,19150,47.66281,11.94454
3C6606,2019/05/23,16:30:16.578,19275,47.65576,11.94434
3C6606,2019/05/23,16:30:18.467,19300,47.65231,11.94432
3C6606,2019/05/23,16:30:20.427,19350,47.64822,11.94432
3C6606,2019/05/23,16:30:23.468,19400,47.64253,11.94420
3C6606,2019/05/23,16:30:24.407,19425,47.64082,11.94418
3C6606,2019/05/23,16:30:25.838,19450,47.63809,11.94420
3C6606,2019/05/23,16:30:29.238,19500,47.63192,11.94397
3C6606,2019/05/23,16:30:30.217,19525,47.62967,11.94386
3C6606,2019/05/23,16:30:30.739,19550,47.62880,11.94383
3C6606,2019/05/23,16:30:31.138,19550,47.62778,11.94383
3C6606,2019/05/23,16:30:32.147,19575,47.62592,11.94386
3C6606,2019/05/23,16:30:36.457,19675,47.61819,11.94369
3C6606,2019/05/23,16:30:36.978,19700,47.61681,11.94365
3C6606,2019/05/23,16:30:37.958,19725,47.61493,11.94369
3C6606,2019/05/23,16:30:42.698,19850,47.60614,11.94351
3C6606,2019/05/23,16:30:46.598,19950,47.59808,11.94351
3C6606,2019/05/23,16:30:52.727,20150,47.58607,11.94334
3C6606,2019/05/23,16:30:53.697,20175,47.58453,11.94312
3C6606,2019/05/23,16:30:54.697,20200,47.58247,11.94296
3C6606,2019/05/23,16:30:57.137,20275,47.57750,11.94312
3C6606,2019/05/23,16:30:59.287,20350,47.57355,11.94298
3C6606,2019/05/23,16:31:01.227,20400,47.56959,11.94277
3C6606,2019/05/23,16:31:02.197,20450,47.56787,11.94283
3C6606,2019/05/23,16:31:05.167,20525,47.56224,11.94277
3C6606,2019/05/23,16:31:07.097,20600,47.55876,11.94262
3C6606,2019/05/23,16:31:08.977,20650,47.55450,11.94262
3C6606,2019/05/23,16:31:09.907,20675,47.55295,11.94262
3C6606,2019/05/23,16:31:10.838,20700,47.55106,11.94263
3C6606,2019/05/23,16:31:12.897,20750,47.54692,11.94249
3C6606,2019/05/23,16:31:15.767,20825,47.54146,11.94248
3C6606,2019/05/23,16:31:18.557,20925,47.53578,11.94214
3C6606,2019/05/23,16:31:19.498,20950,47.53441,11.94214
3C6606,2019/05/23,16:31:20.417,20975,47.53235,11.94214
3C6606,2019/05/23,16:31:21.437,21000,47.53061,11.94214
3C6606,2019/05/23,16:31:22.006,21025,47.52909,11.94214
3C6606,2019/05/23,16:31:23.006,21075,47.52736,11.94193
3C6606,2019/05/23,16:31:25.577,21150,47.52220,11.94193
3C6606,2019/05/23,16:31:27.426,21200,47.51880,11.94193
3C6606,2019/05/23,16:31:29.306,21275,47.51498,11.94179
3C6606,2019/05/23,16:31:29.837,21300,47.51399,11.94180
3C6606,2019/05/23,16:31:31.307,21350,47.51121,11.94179
3C6606,2019/05/23,16:31:33.117,21400,47.50712,11.94179
3C6606,2019/05/23,16:31:36.037,21500,47.50162,11.94143
3C6606,2019/05/23,16:31:40.317,21650,47.49320,11.94122
3C6606,2019/05/23,16:31:41.877,21700,47.49046,11.94125
3C6606,2019/05/23,16:31:42.307,21700,47.48941,11.94125
3C6606,2019/05/23,16:31:42.867,21725,47.48873,11.94143
3C6606,2019/05/23,16:31:45.326,21775,47.48341,11.94125
3C6606,2019/05/23,16:31:46.646,21825,47.48117,11.94125
3C6606,2019/05/23,16:31:47.666,21850,47.47895,11.94108
3C6606,2019/05/23,16:31:48.746,21875,47.47653,11.94108
3C6606,2019/05/23,16:31:50.878,21925,47.47262,11.94094
3C6606,2019/05/23,16:31:52.896,21975,47.46867,11.94108
3C6606,2019/05/23,16:31:53.317,21975,47.46744,11.94111
3C6606,2019/05/23,16:31:53.797,22000,47.46661,11.94111
3C6606,2019/05/23,16:31:54.806,22025,47.46471,11.94094
3C6606,2019/05/23,16:31:55.357,22025,47.46387,11.94090
3C6606,2019/05/23,16:31:55.777,22050,47.46281,11.94077
3C6606,2019/05/23,16:31:57.326,22075,47.46007,11.94077
3C6606,2019/05/23,16:32:00.316,22150,47.45391,11.94073
3C6606,2019/05/23,16:32:02.377,22175,47.44976,11.94059
3C6606,2019/05/23,16:32:04.517,22225,47.44583,11.94022
3C6606,2019/05/23,16:32:05.077,22250,47.44446,11.94022
3C6606,2019/05/23,16:32:05.957,22275,47.44274,11.94024
3C6606,2019/05/23,16:32:10.686,22375,47.43347,11.93939
3C6606,2019/05/23,16:32:14.057,22450,47.42677,11.93869
3C6606,2019/05/23,16:32:18.266,22550,47.41818,11.93781
3C6606,2019/05/23,16:32:18.766,22575,47.41750,11.93763
3C6606,2019/05/23,16:32:20.936,22625,47.41287,11.93699
3C6606,2019/05/23,16:32:25.626,22750,47.40396,11.93524
3C6606,2019/05/23,16:32:30.707,22900,47.39397,11.93301
3C6606,2019/05/23,16:32:40.366,23150,47.37477,11.92925
3C6606,2019/05/23,16:32:41.517,23175,47.37216,11.92855
3C6606,2019/05/23,16:32:43.476,23225,47.36856,11.92786
3C6606,2019/05/23,16:32:46.357,23300,47.36239,11.92665
3C6606,2019/05/23,16:33:01.096,23625,47.33354,11.92085
3C6606,2019/05/23,16:33:02.086,23625,47.33185,11.92052
3C6606,2019/05/23,16:33:04.056,23675,47.32789,11.91960
3C6606,2019/05/23,16:33:11.896,23875,47.31175,11.91653
3C6606,2019/05/23,16:33:14.966,23950,47.30525,11.91536
3C6606,2019/05/23,16:33:16.945,24000,47.30113,11.91447
3C6606,2019/05/23,16:33:17.946,24025,47.29959,11.91411
3C6606,2019/05/23,16:33:32.025,24375,47.27110,11.90848
3C6606,2019/05/23,16:34:02.155,25000,47.20981,11.89627
3C6606,2019/05/23,16:34:04.125,25050,47.20569,11.89524
3C6606,2019/05/23,16:34:06.116,25100,47.20139,11.89455
3C6606,2019/05/23,16:34:07.055,25125,47.20052,11.89421
3C6606,2019/05/23,16:34:07.975,25150,47.19796,11.89390
3C6606,2019/05/23,16:34:10.324,25200,47.19331,11.89284
3C6606,2019/05/23,16:34:13.425,25275,47.18660,11.89181
3C6606,2019/05/23,16:34:16.615,25325,47.18028,11.89030
3C6606,2019/05/23,16:34:17.605,25350,47.17874,11.88995
3C6606,2019/05/23,16:34:18.175,25375,47.17685,11.88975
3C6606,2019/05/23,16:34:31.236,25625,47.15025,11.88446
3C6606,2019/05/23,16:34:34.305,25675,47.14389,11.88309
3C6606,2019/05/23,16:34:36.095,25725,47.14010,11.88235
3C6606,2019/05/23,16:34:40.035,25825,47.13205,11.88080
3C6606,2019/05/23,16:34:41.084,25850,47.13048,11.88048
3C6606,2019/05/23,16:34:42.215,25875,47.12741,11.87979
3C6606,2019/05/23,16:34:44.415,25925,47.12343,11.87897
3C6606,2019/05/23,16:34:46.435,25975,47.11934,11.87826
3C6606,2019/05/23,16:34:50.335,26050,47.11040,11.87636
3C6606,2019/05/23,16:34:54.095,26125,47.10300,11.87502
3C6606,2019/05/23,16:35:05.684,26250,47.07898,11.87052
3C6606,2019/05/23,16:35:17.394,26450,47.05426,11.86558
3C6606,2019/05/23,16:35:22.975,26575,47.04277,11.86317
3C6606,2019/05/23,16:38:43.003,28625,46.62099,11.74968
3C6608,2019/05/22,08:31:44.221,16550,48.55888,11.13514
3C6608,2019/05/22,08:31:53.092,16350,48.54807,11.14953
3C6608,2019/05/22,08:31:54.141,16325,48.54721,11.15077
3C6608,2019/05/22,08:31:55.621,16300,48.54551,11.15300
3C6608,2019/05/22,08:31:57.041,16250,48.54359,11.15556
3C6608,2019/05/22,08:31:58.152,16225,48.54240,11.15711
3C6608,2019/05/22,08:32:00.242,16200,48.53984,11.16056
3C6608,2019/05/22,08:32:02.102,16150,48.53741,11.16380
3C6608,2019/05/22,08:32:06.972,16050,48.53210,11.17119
3C6608,2019/05/22,08:32:27.651,15575,48.50739,11.20465
3C6608,2019/05/22,08:32:37.632,15350,48.49589,11.22044
3C6608,2019/05/22,08:32:50.401,15025,48.48062,11.24089
3C6608,2019/05/22,08:33:15.541,14450,48.45073,11.28086
3C6608,2019/05/22,10:15:56.778,15225,47.89659,11.94811
3C6608,2019/05/22,10:16:06.937,15550,47.87893,11.94777
3C6608,2019/05/22,10:16:10.228,15625,47.87311,11.94763
3C6608,2019/05/22,10:16:12.429,15700,47.86931,11.94743
3C6608,2019/05/22,10:16:15.198,15775,47.86487,11.94743
3C6608,2019/05/22,10:16:16.897,15825,47.86212,11.94729
3C6608,2019/05/22,10:16:18.898,15900,47.85851,11.94729
3C6608,2019/05/22,10:16:19.468,15900,47.85714,11.94728
3C6608,2019/05/22,10:16:21.718,15975,47.85352,11.94729
3C6608,2019/05/22,10:16:22.248,16000,47.85267,11.94707
3C6608,2019/05/22,10:16:26.788,16200,47.84427,11.94695
3C6608,2019/05/22,10:16:27.788,16250,47.84290,11.94693
3C6608,2019/05/22,10:16:29.668,16325,47.83946,11.94695
3C6608,2019/05/22,10:16:31.137,16400,47.83672,11.94674
3C6608,2019/05/22,10:16:31.587,16425,47.83566,11.94674
3C6608,2019/05/22,10:16:32.577,16475,47.83429,11.94693
3C6608,2019/05/22,10:16:33.948,16550,47.83154,11.94695
3C6608,2019/05/22,10:16:34.397,16550,47.83122,11.94695
3C6608,2019/05/22,10:16:34.808,16575,47.83054,11.94695
3C6608,2019/05/22,10:16:38.047,16725,47.82486,11.94674
3C6608,2019/05/22,10:16:38.908,16775,47.82312,11.94674
3C6608,2019/05/22,10:16:39.877,16800,47.82176,11.94672
3C6608,2019/05/22,10:16:40.447,16825,47.82074,11.94660
3C6608,2019/05/22,10:16:43.867,16950,47.81473,11.94658
3C6608,2019/05/22,10:16:44.380,16975,47.81337,11.94660
3C6608,2019/05/22,10:16:45.937,17025,47.81062,11.94660
3C6608,2019/05/22,10:16:46.347,17050,47.80975,11.94660
3C6608,2019/05/22,10:16:47.257,17075,47.80870,11.94660
3C6608,2019/05/22,10:16:51.797,17250,47.80030,11.94643
3C6608,2019/05/22,10:16:52.757,17275,47.79895,11.94640
3C6608,2019/05/22,10:16:53.697,17325,47.79721,11.94626
3C6608,2019/05/22,10:16:54.797,17350,47.79533,11.94626
3C6608,2019/05/22,10:16:55.346,17375,47.79397,11.94622
3C6608,2019/05/22,10:16:58.466,17475,47.78915,11.94605
3C6608,2019/05/22,10:16:59.487,17525,47.78727,11.94608
3C6608,2019/05/22,10:17:02.177,17625,47.78196,11.94608
3C6608,2019/05/22,10:17:03.277,17650,47.78055,11.94592
3C6608,2019/05/22,10:17:04.377,17700,47.77817,11.94592
3C6608,2019/05/22,10:17:05.326,17725,47.77698,11.94592
3C6608,2019/05/22,10:17:06.856,17800,47.77423,11.94592
3C6608,2019/05/22,10:17:07.416,17800,47.77316,11.94587
3C6608,2019/05/22,10:17:08.326,17850,47.77149,11.94573
3C6608,2019/05/22,10:17:08.726,17850,47.77112,11.94573
3C6608,2019/05/22,10:17:09.227,17875,47.77011,11.94571
3C6608,2019/05/22,10:17:09.757,17900,47.76855,11.94573
3C6608,2019/05/22,10:17:10.836,17925,47.76718,11.94571
3C6608,2019/05/22,10:17:14.327,18050,47.76101,11.94552
3C6608,2019/05/22,10:17:15.236,18075,47.75912,11.94557
3C6608,2019/05/22,10:17:15.797,18100,47.75827,11.94573
3C6608,2019/05/22,10:17:18.026,18175,47.75446,11.94537
3C6608,2019/05/22,10:17:19.147,18225,47.75226,11.94557
3C6608,2019/05/22,10:17:21.696,18300,47.74796,11.94537
3C6608,2019/05/22,10:17:22.117,18325,47.74709,11.94523
3C6608,2019/05/22,10:17:24.216,18375,47.74314,11.94503
3C6608,2019/05/22,10:17:24.627,18400,47.74281,11.94524
3C6608,2019/05/22,10:17:25.037,18400,47.74193,11.94503
3C6608,2019/05/22,10:17:25.997,18425,47.73990,11.94489
3C6608,2019/05/22,10:17:36.117,18725,47.72237,11.94468
3C6608,2019/05/22,10:17:37.086,18750,47.72033,11.94467
3C6608,2019/05/22,10:17:39.906,18850,47.71549,11.94467
3C6608,2019/05/22,10:17:41.666,18900,47.71225,11.94454
3C6608,2019/05/22,10:17:46.736,19050,47.70315,11.94432
3C6608,2019/05/22,10:18:04.726,19750,47.67052,11.94383
3C6608,2019/05/22,10:18:10.475,19900,47.66025,11.94386
3C6608,2019/05/22,10:18:12.445,19950,47.65627,11.94386
3C6608,2019/05/22,10:18:15.316,20000,47.65146,11.94365
3C6608,2019/05/22,10:18:15.796,20000,47.65064,11.94369
3C6608,2019/05/22,10:18:16.905,20025,47.64857,11.94365
3C6608,2019/05/22,10:18:17.385,20025,47.64752,11.94369
3C6608,2019/05/22,10:18:17.916,20050,47.64649,11.94369
3C6608,2019/05/22,10:18:21.396,20100,47.63979,11.94348
3C6608,2019/05/22,10:18:22.795,20125,47.63759,11.94351
3C6608,2019/05/22,10:18:23.225,20125,47.63654,11.94351
3C6608,2019/05/22,10:18:24.265,20150,47.63518,11.94334
3C6608,2019/05/22,10:18:25.244,20175,47.63292,11.94331
3C6608,2019/05/22,10:18:25.796,20200,47.63206,11.94334
3C6608,2019/05/22,10:18:26.655,20200,47.63090,11.94334
3C6608,2019/05/22,10:18:29.225,20275,47.62555,11.94317
3C6608,2019/05/22,10:18:31.295,20325,47.62230,11.94317
3C6608,2019/05/22,10:18:32.205,20350,47.62005,11.94312
3C6608,2019/05/22,10:18:32.615,20350,47.61922,11.94312
3C6608,2019/05/22,10:18:33.196,20375,47.61850,11.94296
3C6608,2019/05/22,10:18:34.065,20400,47.61662,11.94296
3C6608,2019/05/22,10:18:34.475,20400,47.61594,11.94296
3C6608,2019/05/22,10:18:35.044,20425,47.61507,11.94298
3C6608,2019/05/22,10:18:37.624,20500,47.60994,11.94283
3C6608,2019/05/22,10:18:39.165,20550,47.60719,11.94283
3C6608,2019/05/22,10:18:39.745,20550,47.60599,11.94298
3C6608,2019/05/22,10:18:41.556,20600,47.60239,11.94283
3C6608,2019/05/22,10:18:41.975,20625,47.60202,11.94296
3C6608,2019/05/22,10:18:44.464,20700,47.59758,11.94262
3C6608,2019/05/22,10:18:45.945,20725,47.59447,11.94283
3C6608,2019/05/22,10:18:46.944,20775,47.59245,11.94277
3C6608,2019/05/22,10:18:53.564,20950,47.58041,11.94228
3C6608,2019/05/22,10:18:55.055,21000,47.57750,11.94228
3C6608,2019/05/22,10:18:58.294,21075,47.57164,11.94228
3C6608,2019/05/22,10:18:58.854,21100,47.57062,11.94214
3C6608,2019/05/22,10:19:00.744,21150,47.56686,11.94228
3C6608,2019/05/22,10:19:04.335,21225,47.56000,11.94193
3C6608,2019/05/22,10:19:04.795,21225,47.55894,11.94214
3C6608,2019/05/22,10:19:08.755,21325,47.55139,11.94193
3C6608,2019/05/22,10:19:15.864,21525,47.53803,11.94158
3C6608,2019/05/22,10:19:17.804,21575,47.53421,11.94158
3C6608,2019/05/22,10:19:19.864,21650,47.53081,11.94179
3C6608,2019/05/22,10:19:22.864,21725,47.52480,11.94145
3C6608,2019/05/22,10:19:31.494,21975,47.50884,11.94108
3C6608,2019/05/22,10:19:32.574,22000,47.50642,11.94122
3C6608,2019/05/22,10:19:39.674,22200,47.49303,11.94090
3C6608,2019/05/22,10:19:43.735,22300,47.48529,11.94090
3C6608,2019/05/22,10:19:57.303,22650,47.45869,11.94042
3C6608,2019/05/22,10:19:58.333,22675,47.45682,11.94022
3C6608,2019/05/22,10:20:02.023,22750,47.44977,11.94008
3C6608,2019/05/22,10:20:03.923,22800,47.44632,11.93989
3C6608,2019/05/22,10:20:04.814,22825,47.44446,11.93987
3C6608,2019/05/22,10:20:05.894,22850,47.44204,11.93953
3C6608,2019/05/22,10:20:08.853,22925,47.43654,11.93919
3C6608,2019/05/22,10:20:11.503,22975,47.43124,11.93869
3C6608,2019/05/22,10:20:13.833,23050,47.42677,11.93819
3C6608,2019/05/22,10:20:16.973,23125,47.42044,11.93749
3C6608,2019/05/22,10:20:17.894,23125,47.41904,11.93728
3C6608,2019/05/22,10:20:18.953,23150,47.41648,11.93700
3C6608,2019/05/22,10:20:20.863,23225,47.41287,11.93610
3C6608,2019/05/22,10:20:24.783,23325,47.40550,11.93493
3C6608,2019/05/22,10:20:28.463,23450,47.39845,11.93369
3C6608,2019/05/22,10:20:30.593,23525,47.39414,11.93270
3C6608,2019/05/22,10:20:32.093,23575,47.39159,11.93232
3C6608,2019/05/22,10:20:35.963,23700,47.38385,11.93060
3C6608,2019/05/22,10:20:37.503,23750,47.38110,11.93010
3C6608,2019/05/22,10:20:37.973,23775,47.38010,11.92978
3C6608,2019/05/22,10:20:40.363,23875,47.37511,11.92820
3C6608,2019/05/22,10:20:41.332,23900,47.37375,11.92784
3C6608,2019/05/22,10:20:42.233,23950,47.37165,11.92749
3C6608,2019/05/22,10:20:58.932,24575,47.33990,11.92115
3C6608,2019/05/22,10:20:59.832,24600,47.33818,11.92080
3C6608,2019/05/22,10:21:03.862,24725,47.33031,11.91925
3C6608,2019/05/22,10:21:04.792,24750,47.32892,11.91914
3C6608,2019/05/22,10:21:06.733,24800,47.32516,11.91824
3C6608,2019/05/22,10:21:13.662,24950,47.31212,11.91570
3C6608,2019/05/22,10:21:15.532,24975,47.30832,11.91515
3C6608,2019/05/22,10:21:18.572,25025,47.30247,11.91397
3C6608,2019/05/22,10:21:25.162,25150,47.28946,11.91138
3C6608,2019/05/22,10:21:33.442,25300,47.27384,11.90848
3C6608,2019/05/22,10:21:41.061,25450,47.25941,11.90538
3C6608,2019/05/22,10:21:42.972,25475,47.25527,11.90467
3C6608,2019/05/22,10:21:43.911,25500,47.25392,11.90432
3C6608,2019/05/22,10:21:47.132,25575,47.24689,11.90300
3C6608,2019/05/22,10:21:55.991,25750,47.22972,11.89957
3C6608,2019/05/22,10:22:00.102,25825,47.22231,11.89819
3C6608,2019/05/22,10:22:05.101,25925,47.21221,11.89629
3C6608,2019/05/22,10:22:09.641,26000,47.20363,11.89455
3C6608,2019/05/22,10:22:10.092,26025,47.20239,11.89442
3C6608,2019/05/22,10:22:11.661,26050,47.19965,11.89373
3C6608,2019/05/22,10:22:12.180,26050,47.19810,11.89333
3C6608,2019/05/22,10:22:14.620,26100,47.19382,11.89249
3C6608,2019/05/22,10:22:17.111,26150,47.18903,11.89150
3C6608,2019/05/22,10:22:18.091,26150,47.18715,11.89133
3C6608,2019/05/22,10:22:19.111,26175,47.18474,11.89080
3C6608,2019/05/22,10:22:20.152,26200,47.18283,11.89031
3C6608,2019/05/22,10:22:32.091,26375,47.15900,11.88563
3C6608,2019/05/22,10:22:38.120,26425,47.14746,11.88343
3C6608,2019/05/22,10:22:43.870,26450,47.13582,11.88115
3C6608,2019/05/22,10:22:47.800,26500,47.12739,11.87932
3C6608,2019/05/22,10:22:51.900,26525,47.11934,11.87791
3C6608,2019/05/22,10:22:54.790,26575,47.11368,11.87670
3C6608,2019/05/22,10:22:57.700,26625,47.10800,11.87553
3C6608,2019/05/22,10:23:00.550,26700,47.10132,11.87432
3C6608,2019/05/22,10:23:26.880,27250,47.04858,11.86352
3C6608,2019/05/22,10:23:27.819,27275,47.04602,11.86298
3C6608,2019/05/22,10:23:30.750,27325,47.04034,11.86160
3C6608,2019/05/22,10:27:49.175,32100,46.53841,11.60049
3C6608,2019/05/22,10:27:50.275,32125,46.53688,11.59847
3C6608,2019/05/22,10:28:19.364,32625,46.49894,11.52981
3C6608,2019/05/22,16:27:37.376,22175,47.63104,10.48575
3C6608,2019/05/22,16:27:39.456,22100,47.63292,10.49071
3C6608,2019/05/22,16:27:47.286,21850,47.63947,10.50772
3C6608,2019/05/22,16:27:48.216,21825,47.64034,10.51048
3C6608,2019/05/22,16:27:49.226,21775,47.64119,10.51216
3C6608,2019/05/22,16:27:52.346,21675,47.64377,10.51907
3C6608,2019/05/22,16:27:55.316,21600,47.64617,10.52575
3C6608,2019/05/22,16:27:55.886,21575,47.64665,10.52731
3C6608,2019/05/22,16:27:56.367,21550,47.64702,10.52765
3C6608,2019/05/22,16:27:57.246,21525,47.64789,10.53018
3C6608,2019/05/22,16:27:57.807,21500,47.64857,10.53156
3C6608,2019/05/22,16:27:58.326,21500,47.64871,10.53211
3C6608,2019/05/22,16:27:59.946,21450,47.64995,10.53568
3C6608,2019/05/22,16:28:00.346,21425,47.65063,10.53603
3C6608,2019/05/22,16:28:17.716,20875,47.66488,10.57483
3C6608,2019/05/22,16:28:21.935,20725,47.66830,10.58409
3C6608,2019/05/22,16:28:22.456,20725,47.66879,10.58498
3C6608,2019/05/22,16:28:25.946,20600,47.67137,10.59254
3C6608,2019/05/22,16:28:26.476,20575,47.67210,10.59392
3C6608,2019/05/22,16:28:27.031,20575,47.67242,10.59494
3C6608,2019/05/22,16:28:27.876,20550,47.67311,10.59679
3C6608,2019/05/22,16:28:28.386,20525,47.67361,10.59769
3C6608,2019/05/22,16:28:28.955,20500,47.67396,10.59885
3C6608,2019/05/22,16:28:30.075,20475,47.67498,10.60160
3C6608,2019/05/22,16:28:33.716,20375,47.67792,10.60934
3C6608,2019/05/22,16:28:34.146,20350,47.67810,10.61005
3C6608,2019/05/22,16:28:34.606,20325,47.67860,10.61176
3C6608,2019/05/22,16:28:39.006,20225,47.68222,10.62103
3C6608,2019/05/22,16:28:39.567,20200,47.68236,10.62151
3C6608,2019/05/22,16:28:40.075,20200,47.68290,10.62322
3C6608,2019/05/22,16:28:40.661,20175,47.68359,10.62447
3C6608,2019/05/22,16:28:41.075,20175,47.68391,10.62529
3C6608,2019/05/22,16:28:41.506,20150,47.68410,10.62598
3C6608,2019/05/22,16:28:42.426,20150,47.68495,10.62836
3C6608,2019/05/22,16:28:42.886,20125,47.68513,10.62906
3C6608,2019/05/22,16:28:43.346,20125,47.68546,10.62977
3C6608,2019/05/22,16:28:45.726,20050,47.68751,10.63512
3C6608,2019/05/22,16:28:46.247,20050,47.68803,10.63628
3C6608,2019/05/22,16:28:47.675,20025,47.68909,10.63934
3C6608,2019/05/22,16:28:48.096,20000,47.68942,10.64026
3C6608,2019/05/22,16:28:48.555,20000,47.68974,10.64075
3C6608,2019/05/22,16:28:49.005,20000,47.69046,10.64246
3C6608,2019/05/22,16:28:49.475,19975,47.69060,10.64301
3C6608,2019/05/22,16:28:50.026,19975,47.69114,10.64434
3C6608,2019/05/22,16:28:50.526,19950,47.69132,10.64505
3C6608,2019/05/22,16:28:51.006,19950,47.69183,10.64644
3C6608,2019/05/22,16:28:52.706,19900,47.69302,10.64987
3C6608,2019/05/22,16:28:53.135,19900,47.69334,10.65056
3C6608,2019/05/22,16:28:53.666,19875,47.69388,10.65188
3C6608,2019/05/22,16:28:54.566,19850,47.69458,10.65364
3C6608,2019/05/22,16:28:54.985,19850,47.69491,10.65434
3C6608,2019/05/22,16:28:55.955,19825,47.69559,10.65639
3C6608,2019/05/22,16:28:56.535,19825,47.69612,10.65794
3C6608,2019/05/22,16:28:56.955,19800,47.69663,10.65878
3C6608,2019/05/22,16:28:57.896,19775,47.69746,10.66100
3C6608,2019/05/22,16:28:59.526,19750,47.69852,10.66395
3C6608,2019/05/22,16:29:00.035,19725,47.69901,10.66547
3C6608,2019/05/22,16:29:01.147,19700,47.69989,10.66718
3C6608,2019/05/22,16:29:01.625,19700,47.70040,10.66906
3C6608,2019/05/22,16:29:03.066,19650,47.70158,10.67130
3C6608,2019/05/22,16:29:03.466,19650,47.70195,10.67287
3C6608,2019/05/22,16:29:04.966,19625,47.70315,10.67491
3C6608,2019/05/22,16:29:07.066,19575,47.70520,10.67988
3C6608,2019/05/22,16:29:08.555,19525,47.70622,10.68230
3C6608,2019/05/22,16:29:11.115,19475,47.70863,10.68764
3C6608,2019/05/22,16:29:12.155,19450,47.70967,10.68949
3C6608,2019/05/22,16:29:13.526,19400,47.71106,10.69244
3C6608,2019/05/22,16:29:14.546,19375,47.71209,10.69463
3C6608,2019/05/22,16:29:17.955,19300,47.71532,10.70137
3C6608,2019/05/22,16:29:19.055,19250,47.71619,10.70322
3C6608,2019/05/22,16:29:20.035,19225,47.71721,10.70547
3C6608,2019/05/22,16:29:21.035,19200,47.71825,10.70721
3C6608,2019/05/22,16:29:21.615,19200,47.71893,10.70857
3C6608,2019/05/22,16:29:22.025,19175,47.71930,10.70942
3C6608,2019/05/22,16:29:23.585,19150,47.72049,10.71215
3C6608,2019/05/22,16:29:24.155,19125,47.72116,10.71322
3C6608,2019/05/22,16:29:24.605,19125,47.72150,10.71407
3C6608,2019/05/22,16:29:25.085,19100,47.72205,10.71524
3C6608,2019/05/22,16:29:25.495,19100,47.72237,10.71593
3C6608,2019/05/22,16:29:27.946,19050,47.72479,10.72060
3C6608,2019/05/22,16:29:28.886,19025,47.72563,10.72266
3C6608,2019/05/22,16:29:29.445,19000,47.72617,10.72369
3C6608,2019/05/22,16:29:30.366,18975,47.72699,10.72485
3C6608,2019/05/22,16:29:31.415,18950,47.72804,10.72760
3C6608,2019/05/22,16:29:32.215,18925,47.72891,10.72952
3C6608,2019/05/22,16:29:32.766,18925,47.72923,10.73000
3C6608,2019/05/22,16:29:34.726,18875,47.73111,10.73378
3C6608,2019/05/22,16:29:35.255,18850,47.73145,10.73463
3C6608,2019/05/22,16:29:35.665,18850,47.73182,10.73519
3C6608,2019/05/22,16:29:36.066,18850,47.73234,10.73653
3C6608,2019/05/22,16:29:36.575,18825,47.73285,10.73723
3C6608,2019/05/22,16:29:36.975,18825,47.73317,10.73808
3C6608,2019/05/22,16:29:39.286,18750,47.73541,10.74202
3C6608,2019/05/22,16:29:39.785,18750,47.73560,10.74343
3C6608,2019/05/22,16:29:40.685,18725,47.73660,10.74511
3C6608,2019/05/22,16:29:43.246,18675,47.73904,10.75026
3C6608,2019/05/22,16:29:43.775,18650,47.73955,10.75111
3C6608,2019/05/22,16:29:44.225,18650,47.74004,10.75198
3C6608,2019/05/22,16:29:45.695,18600,47.74141,10.75505
3C6608,2019/05/22,16:29:46.195,18600,47.74179,10.75562
3C6608,2019/05/22,16:29:47.515,18575,47.74297,10.75836
3C6608,2019/05/22,16:29:49.505,18525,47.74484,10.76228
3C6608,2019/05/22,16:29:51.335,18475,47.74658,10.76569
3C6608,2019/05/22,16:29:51.766,18475,47.74677,10.76639
3C6608,2019/05/22,16:29:52.235,18450,47.74745,10.76777
3C6608,2019/05/22,16:29:52.694,18450,47.74796,10.76866
3C6608,2019/05/22,16:29:53.165,18450,47.74828,10.76935
3C6608,2019/05/22,16:29:53.635,18425,47.74882,10.76998
3C6608,2019/05/22,16:29:54.196,18425,47.74900,10.77118
3C6608,2019/05/22,16:29:55.825,18375,47.75070,10.77464
3C6608,2019/05/22,16:29:57.796,18325,47.75240,10.77808
3C6608,2019/05/22,16:29:58.346,18325,47.75308,10.77930
3C6608,2019/05/22,16:29:58.854,18300,47.75343,10.78012
3C6608,2019/05/22,16:29:59.285,18300,47.75394,10.78118
3C6608,2019/05/22,16:30:00.246,18275,47.75482,10.78308
3C6608,2019/05/22,16:30:00.755,18275,47.75514,10.78377
3C6608,2019/05/22,16:30:01.154,18250,47.75569,10.78493
3C6608,2019/05/22,16:30:02.025,18225,47.75654,10.78646
3C6608,2019/05/22,16:30:02.446,18225,47.75668,10.78717
3C6608,2019/05/22,16:30:03.545,18200,47.75789,10.78926
3C6608,2019/05/22,16:30:04.895,18175,47.75910,10.79217
3C6608,2019/05/22,16:30:06.445,18125,47.76064,10.79526
3C6608,2019/05/22,16:30:07.555,18100,47.76151,10.79695
3C6608,2019/05/22,16:30:08.134,18075,47.76185,10.79766
3C6608,2019/05/22,16:30:08.645,18075,47.76256,10.79922
3C6608,2019/05/22,16:30:09.635,18050,47.76357,10.80111
3C6608,2019/05/22,16:30:10.184,18025,47.76409,10.80231
3C6608,2019/05/22,16:30:10.665,18025,47.76462,10.80334
3C6608,2019/05/22,16:30:11.545,18000,47.76512,10.80450
3C6608,2019/05/22,16:30:12.065,18000,47.76581,10.80590
3C6608,2019/05/22,16:30:12.895,17975,47.76665,10.80759
3C6608,2019/05/22,16:30:14.385,17925,47.76787,10.81020
3C6608,2019/05/22,16:30:14.945,17925,47.76837,10.81104
3C6608,2019/05/22,16:30:15.505,17900,47.76906,10.81274
3C6608,2019/05/22,16:30:16.034,17900,47.76958,10.81379
3C6608,2019/05/22,16:30:17.155,17875,47.77025,10.81501
3C6608,2019/05/22,16:30:18.094,17850,47.77149,10.81759
3C6608,2019/05/22,16:30:18.545,17825,47.77163,10.81808
3C6608,2019/05/22,16:30:20.334,17775,47.77336,10.82153
3C6608,2019/05/22,16:30:21.604,17750,47.77475,10.82442
3C6608,2019/05/22,16:30:27.565,17600,47.78004,10.83540
3C6608,2019/05/22,16:30:28.145,17600,47.78075,10.83696
3C6608,2019/05/22,16:30:28.725,17575,47.78123,10.83815
3C6608,2019/05/22,16:30:29.185,17575,47.78160,10.83870
3C6608,2019/05/22,16:30:31.975,17525,47.78416,10.84433
3C6608,2019/05/22,16:30:32.485,17500,47.78485,10.84534
3C6608,2019/05/22,16:30:32.955,17500,47.78503,10.84604
3C6608,2019/05/22,16:30:34.545,17475,47.78676,10.84935
3C6608,2019/05/22,16:30:35.065,17450,47.78709,10.85017
3C6608,2019/05/22,16:30:35.525,17450,47.78760,10.85140
3C6608,2019/05/22,16:30:35.934,17450,47.78796,10.85209
3C6608,2019/05/22,16:30:36.454,17425,47.78848,10.85308
3C6608,2019/05/22,16:30:36.955,17425,47.78899,10.85358
3C6608,2019/05/22,16:30:37.465,17425,47.78934,10.85497
3C6608,2019/05/22,16:30:38.475,17400,47.79020,10.85689
3C6608,2019/05/22,16:30:38.875,17400,47.79071,10.85808
3C6608,2019/05/22,16:30:40.285,17375,47.79208,10.86047
3C6608,2019/05/22,16:30:41.855,17350,47.79346,10.86356
3C6608,2019/05/22,16:30:42.834,17325,47.79448,10.86562
3C6608,2019/05/22,16:30:43.355,17325,47.79500,10.86646
3C6608,2019/05/22,16:30:43.825,17300,47.79533,10.86754
3C6608,2019/05/22,16:30:44.384,17300,47.79584,10.86871
3C6608,2019/05/22,16:30:44.834,17300,47.79635,10.86977
3C6608,2019/05/22,16:30:45.414,17275,47.79671,10.87063
3C6608,2019/05/22,16:30:47.374,17250,47.79844,10.87407
3C6608,2019/05/22,16:30:48.274,17250,47.79945,10.87626
3C6608,2019/05/22,16:30:48.735,17225,47.79996,10.87695
3C6608,2019/05/22,16:30:49.305,17225,47.80049,10.87801
3C6608,2019/05/22,16:30:50.365,17200,47.80133,10.88024
3C6608,2019/05/22,16:30:51.405,17175,47.80252,10.88278
3C6608,2019/05/22,16:30:54.274,17150,47.80527,10.88793
3C6608,2019/05/22,16:30:56.875,17100,47.80771,10.89330
3C6608,2019/05/22,16:30:58.454,17075,47.80873,10.89583
3C6608,2019/05/22,16:30:59.494,17050,47.81007,10.89809
3C6608,2019/05/22,16:30:59.904,17050,47.81026,10.89878
3C6608,2019/05/22,16:31:01.604,17025,47.81199,10.90217
3C6608,2019/05/22,16:31:02.085,17000,47.81231,10.90287
3C6608,2019/05/22,16:31:02.515,17000,47.81269,10.90407
3C6608,2019/05/22,16:31:03.494,17000,47.81369,10.90578
3C6608,2019/05/22,16:31:03.994,16975,47.81419,10.90633
3C6608,2019/05/22,16:31:04.454,16975,47.81473,10.90766
3C6608,2019/05/22,16:31:06.534,16925,47.81660,10.91182
3C6608,2019/05/22,16:31:07.494,16925,47.81731,10.91320
3C6608,2019/05/22,16:31:07.965,16925,47.81781,10.91457
3C6608,2019/05/22,16:31:09.515,16875,47.81955,10.91780
3C6608,2019/05/22,16:31:10.074,16875,47.82004,10.91886
3C6608,2019/05/22,16:31:10.934,16850,47.82055,10.92020
3C6608,2019/05/22,16:31:11.744,16850,47.82125,10.92175
3C6608,2019/05/22,16:31:12.144,16850,47.82195,10.92259
3C6608,2019/05/22,16:31:12.594,16825,47.82230,10.92364
3C6608,2019/05/22,16:31:13.654,16825,47.82330,10.92590
3C6608,2019/05/22,16:31:14.154,16800,47.82381,10.92654
3C6608,2019/05/22,16:31:14.674,16800,47.82417,10.92728
3C6608,2019/05/22,16:31:15.134,16800,47.82468,10.92865
3C6608,2019/05/22,16:31:15.654,16775,47.82521,10.92964
3C6608,2019/05/22,16:31:16.154,16775,47.82535,10.93020
3C6608,2019/05/22,16:31:17.045,16750,47.82642,10.93222
3C6608,2019/05/22,16:31:18.104,16750,47.82726,10.93414
3C6608,2019/05/22,16:31:18.525,16725,47.82777,10.93534
3C6608,2019/05/22,16:31:19.844,16700,47.82898,10.93758
3C6608,2019/05/22,16:31:20.885,16700,47.83000,10.93978
3C6608,2019/05/22,16:31:22.834,16650,47.83191,10.94358
3C6608,2019/05/22,16:31:23.794,16650,47.83224,10.94478
3C6608,2019/05/22,16:31:24.715,16625,47.83360,10.94719
3C6608,2019/05/22,16:31:31.504,16525,47.83960,10.96003
3C6608,2019/05/22,16:31:32.434,16500,47.84048,10.96210
3C6608,2019/05/22,16:31:33.364,16500,47.84132,10.96365
3C6608,2019/05/22,16:31:35.275,16450,47.84322,10.96760
3C6608,2019/05/22,16:31:42.274,16350,47.84958,10.98097
3C6608,2019/05/22,16:31:43.215,16325,47.85044,10.98288
3C6608,2019/05/22,16:31:44.123,16325,47.85114,10.98422
3C6608,2019/05/22,16:31:45.205,16300,47.85216,10.98633
3C6608,2019/05/22,16:31:46.303,16300,47.85320,10.98873
3C6608,2019/05/22,16:31:48.093,16250,47.85491,10.99217
3C6608,2019/05/22,16:31:51.854,16200,47.85851,10.99951
3C6608,2019/05/22,16:31:52.414,16200,47.85868,11.00020
3C6608,2019/05/22,16:31:53.624,16175,47.86003,11.00295
3C6608,2019/05/22,16:31:55.134,16150,47.86125,11.00590
3C6608,2019/05/22,16:31:56.114,16150,47.86212,11.00724
3C6608,2019/05/22,16:31:56.643,16125,47.86281,11.00864
3C6608,2019/05/22,16:31:58.093,16125,47.86417,11.01168
3C6608,2019/05/22,16:31:58.653,16100,47.86469,11.01276
3C6608,2019/05/22,16:31:59.984,16075,47.86588,11.01517
3C6608,2019/05/22,16:32:00.873,16075,47.86655,11.01689
3C6608,2019/05/22,16:32:01.373,16050,47.86692,11.01739
3C6608,2019/05/22,16:32:01.874,16050,47.86761,11.01874
3C6608,2019/05/22,16:32:02.284,16050,47.86794,11.01963
3C6608,2019/05/22,16:32:02.864,16050,47.86846,11.02048
3C6608,2019/05/22,16:32:03.414,16025,47.86913,11.02217
3C6608,2019/05/22,16:32:04.294,16025,47.86981,11.02341
3C6608,2019/05/22,16:32:04.743,16000,47.87000,11.02409
3C6608,2019/05/22,16:32:05.324,16000,47.87088,11.02563
3C6608,2019/05/22,16:32:06.703,15975,47.87173,11.02787
3C6608,2019/05/22,16:32:07.704,15950,47.87292,11.03006
3C6608,2019/05/22,16:32:08.794,15950,47.87361,11.03144
3C6608,2019/05/22,16:32:09.374,15925,47.87427,11.03281
3C6608,2019/05/22,16:32:09.834,15925,47.87480,11.03419
3C6608,2019/05/22,16:32:10.414,15925,47.87516,11.03485
3C6608,2019/05/22,16:32:10.873,15900,47.87567,11.03626
3C6608,2019/05/22,16:32:11.453,15900,47.87636,11.03728
3C6608,2019/05/22,16:32:15.013,15850,47.87961,11.04414
3C6608,2019/05/22,16:32:17.014,15825,47.88148,11.04813
3C6608,2019/05/22,16:32:22.784,15725,47.88647,11.05856
3C6608,2019/05/22,16:32:23.943,15700,47.88766,11.06062
3C6608,2019/05/22,16:32:24.494,15700,47.88801,11.06147
3C6608,2019/05/22,16:32:24.973,15675,47.88852,11.06218
3C6608,2019/05/22,16:32:26.894,15650,47.89043,11.06661
3C6608,2019/05/22,16:32:27.953,15625,47.89128,11.06818
3C6608,2019/05/22,16:32:28.474,15625,47.89164,11.06908
3C6608,2019/05/22,16:32:29.714,15600,47.89285,11.07161
3C6608,2019/05/22,16:32:33.674,15550,47.89643,11.07915
3C6608,2019/05/22,16:32:35.253,15525,47.89797,11.08225
3C6608,2019/05/22,16:32:35.834,15500,47.89851,11.08383
3C6608,2019/05/22,16:32:36.264,15500,47.89883,11.08418
3C6608,2019/05/22,16:32:37.604,15475,47.90020,11.08725
3C6608,2019/05/22,16:32:38.114,15475,47.90058,11.08774
3C6608,2019/05/22,16:32:38.923,15450,47.90123,11.08915
3C6608,2019/05/22,16:32:39.434,15450,47.90195,11.09070
3C6608,2019/05/22,16:32:39.995,15425,47.90244,11.09154
3C6608,2019/05/22,16:32:40.514,15425,47.90281,11.09239
3C6608,2019/05/22,16:32:41.014,15425,47.90314,11.09324
3C6608,2019/05/22,16:32:41.923,15400,47.90401,11.09496
3C6608,2019/05/22,16:32:42.494,15400,47.90449,11.09619
3C6608,2019/05/22,16:32:43.063,15400,47.90520,11.09756
3C6608,2019/05/22,16:32:43.643,15375,47.90570,11.09859
3C6608,2019/05/22,16:32:45.043,15350,47.90689,11.10134
3C6608,2019/05/22,16:32:47.003,15325,47.90863,11.10491
3C6608,2019/05/22,16:32:47.483,15325,47.90895,11.10594
3C6608,2019/05/22,16:32:47.944,15300,47.90932,11.10629
3C6608,2019/05/22,16:32:48.404,15300,47.90998,11.10802
3C6608,2019/05/22,16:32:49.903,15275,47.91101,11.11027
3C6608,2019/05/22,16:32:50.844,15250,47.91221,11.11246
3C6608,2019/05/22,16:32:52.373,15225,47.91325,11.11507
3C6608,2019/05/22,16:32:54.333,15200,47.91513,11.11864
3C6608,2019/05/22,16:32:55.243,15200,47.91599,11.12035
3C6608,2019/05/22,16:32:55.743,15175,47.91654,11.12176
3C6608,2019/05/22,16:32:56.723,15175,47.91737,11.12331
3C6608,2019/05/22,16:32:59.703,15125,47.91994,11.12894
3C6608,2019/05/22,16:33:00.653,15100,47.92099,11.13087
3C6608,2019/05/22,16:33:02.733,15075,47.92255,11.13430
3C6608,2019/05/22,16:33:03.663,15050,47.92371,11.13683
3C6608,2019/05/22,16:33:04.734,15025,47.92474,11.13876
3C6608,2019/05/22,16:33:07.734,14975,47.92716,11.14408
3C6608,2019/05/22,16:33:09.383,14950,47.92869,11.14732
3C6608,2019/05/22,16:33:09.902,14950,47.92923,11.14803
3C6608,2019/05/22,16:33:10.903,14925,47.93009,11.15056
3C6608,2019/05/22,16:33:11.453,14925,47.93060,11.15126
3C6608,2019/05/22,16:33:11.953,14925,47.93129,11.15250
3C6608,2019/05/22,16:33:12.983,14900,47.93214,11.15422
3C6608,2019/05/22,16:33:13.973,14875,47.93285,11.15607
3C6608,2019/05/22,16:33:14.554,14875,47.93354,11.15725
3C6608,2019/05/22,16:33:15.133,14875,47.93385,11.15813
3C6608,2019/05/22,16:33:15.663,14850,47.93456,11.15950
3C6608,2019/05/22,16:33:16.723,14850,47.93541,11.16108
3C6608,2019/05/22,16:33:23.403,14725,47.94159,11.17426
3C6608,2019/05/22,16:33:24.453,14725,47.94261,11.17634
3C6608,2019/05/22,16:33:25.383,14700,47.94331,11.17767
3C6608,2019/05/22,16:33:26.463,14675,47.94434,11.18014
3C6608,2019/05/22,16:33:27.483,14675,47.94521,11.18168
3C6608,2019/05/22,16:33:29.514,14650,47.94690,11.18546
3C6608,2019/05/22,16:33:30.594,14625,47.94809,11.18800
3C6608,2019/05/22,16:33:31.563,14600,47.94864,11.18923
3C6608,2019/05/22,16:33:32.663,14600,47.95001,11.19177
3C6608,2019/05/22,16:33:35.623,14550,47.95258,11.19746
3C6608,2019/05/22,16:33:37.283,14525,47.95411,11.20056
3C6608,2019/05/22,16:33:39.243,14475,47.95583,11.20394
3C6608,2019/05/22,16:33:43.283,14425,47.95942,11.21190
3C6608,2019/05/22,16:33:44.233,14400,47.96031,11.21409
3C6608,2019/05/22,16:33:45.362,14375,47.96114,11.21563
3C6608,2019/05/22,16:33:46.362,14375,47.96201,11.21752
3C6608,2019/05/22,16:33:47.373,14350,47.96286,11.21922
3C6608,2019/05/22,16:33:49.253,14325,47.96477,11.22303
3C6608,2019/05/22,16:33:52.103,14275,47.96733,11.22866
3C6608,2019/05/22,16:33:53.103,14250,47.96800,11.22988
3C6608,2019/05/22,16:33:54.002,14250,47.96906,11.23246
3C6608,2019/05/22,16:33:58.893,14150,47.97315,11.24120
3C6608,2019/05/22,16:33:59.882,14150,47.97404,11.24293
3C6608,2019/05/22,16:34:03.653,14075,47.97762,11.25014
3C6608,2019/05/22,16:34:06.513,14025,47.98004,11.25563
3C6608,2019/05/22,16:34:07.603,14025,47.98125,11.25803
3C6608,2019/05/22,16:34:08.603,14000,47.98210,11.25975
3C6608,2019/05/22,16:34:09.022,14000,47.98228,11.26009
3C6608,2019/05/22,16:34:09.483,13975,47.98279,11.26133
3C6608,2019/05/22,16:34:10.483,13975,47.98363,11.26303
3C6608,2019/05/22,16:34:11.412,13950,47.98434,11.26490
3C6608,2019/05/22,16:34:14.893,13900,47.98740,11.27141
3C6608,2019/05/22,16:34:15.372,13900,47.98758,11.27176
3C6608,2019/05/22,16:34:16.472,13875,47.98861,11.27380
3C6608,2019/05/22,16:34:17.442,13850,47.98965,11.27623
3C6608,2019/05/22,16:34:18.852,13850,47.99084,11.27866
3C6608,2019/05/22,16:34:24.563,13750,47.99582,11.28930
3C6608,2019/05/22,16:34:25.023,13750,47.99634,11.28996
3C6608,2019/05/22,16:34:33.352,13625,48.00336,11.30528
3C6608,2019/05/22,16:34:33.932,13625,48.00389,11.30644
3C6608,2019/05/22,16:34:52.912,13325,48.02054,11.34162
3C6608,2019/05/22,16:34:58.682,13225,48.02554,11.35245
3C6608,2019/05/22,16:35:12.562,12975,48.03739,11.37789
3C6608,2019/05/22,16:35:16.261,12925,48.04065,11.38472
3C6608,2019/05/22,16:35:17.312,12900,48.04149,11.38627
3C6608,2019/05/22,16:35:19.312,12875,48.04303,11.38986
3C6608,2019/05/22,16:35:30.481,12700,48.05280,11.41085
3C6608,2019/05/22,16:35:33.072,12650,48.05521,11.41548
3C6608,2019/05/22,16:35:33.572,12650,48.05539,11.41596
3C6608,2019/05/22,16:35:34.072,12650,48.05592,11.41754
3C6608,2019/05/22,16:35:34.601,12625,48.05644,11.41837
3C6608,2019/05/22,16:35:35.422,12625,48.05695,11.41960
3C6608,2019/05/22,16:35:36.392,12600,48.05797,11.42163
3C6608,2019/05/22,16:35:37.212,12600,48.05867,11.42282
3C6608,2019/05/22,16:35:39.282,12550,48.06020,11.42627
3C6608,2019/05/22,16:35:42.011,12525,48.06295,11.43191
3C6608,2019/05/22,16:35:42.913,12500,48.06328,11.43296
3C6608,2019/05/22,16:35:44.312,12500,48.06468,11.43553
3C6608,2019/05/22,16:35:44.721,12475,48.06482,11.43622
3C6608,2019/05/22,16:35:47.461,12450,48.06757,11.44171
3C6608,2019/05/22,16:35:48.372,12425,48.06793,11.44274
3C6608,2019/05/22,16:35:49.242,12425,48.06914,11.44501
3C6608,2019/05/22,16:35:50.592,12400,48.06998,11.44719
3C6608,2019/05/22,16:35:51.601,12375,48.07100,11.44895
3C6608,2019/05/22,16:35:52.082,12375,48.07152,11.45015
3C6608,2019/05/22,16:35:53.441,12350,48.07256,11.45235
3C6608,2019/05/22,16:35:54.793,12325,48.07394,11.45508
3C6608,2019/05/22,16:35:58.791,12250,48.07704,11.46162
3C6608,2019/05/22,16:35:59.752,12250,48.07789,11.46353
3C6608,2019/05/22,16:36:00.752,12225,48.07874,11.46526
3C6608,2019/05/22,16:36:05.081,12150,48.08235,11.47350
3C6608,2019/05/22,16:36:05.642,12150,48.08302,11.47466
3C6608,2019/05/22,16:36:07.521,12100,48.08441,11.47797
3C6608,2019/05/22,16:36:08.342,12100,48.08528,11.47968
3C6608,2019/05/22,16:36:09.792,12075,48.08627,11.48170
3C6608,2019/05/22,16:36:10.211,12075,48.08698,11.48312
3C6608,2019/05/22,16:36:11.191,12050,48.08767,11.48466
3C6608,2019/05/22,16:36:13.902,12000,48.08990,11.48978
3C6608,2019/05/22,16:36:16.731,11950,48.09229,11.49458
3C6608,2019/05/22,16:36:17.672,11925,48.09316,11.49649
3C6608,2019/05/22,16:36:18.172,11925,48.09368,11.49754
3C6608,2019/05/22,16:36:20.461,11900,48.09558,11.50163
3C6608,2019/05/22,16:36:21.011,11875,48.09608,11.50303
3C6608,2019/05/22,16:36:22.072,11850,48.09693,11.50438
3C6608,2019/05/22,16:36:23.431,11850,48.09833,11.50729
3C6608,2019/05/22,16:36:25.741,11800,48.10001,11.51128
3C6608,2019/05/22,16:36:26.261,11800,48.10071,11.51264
3C6608,2019/05/22,16:36:27.721,11775,48.10173,11.51487
3C6608,2019/05/22,16:36:29.311,11750,48.10331,11.51762
3C6608,2019/05/22,16:36:29.782,11750,48.10345,11.51825
3C6608,2019/05/22,16:36:30.201,11725,48.10414,11.51951
3C6608,2019/05/22,16:36:30.751,11725,48.10451,11.52033
3C6608,2019/05/22,16:36:33.811,11675,48.10725,11.52603
3C6608,2019/05/22,16:36:35.152,11650,48.10808,11.52809
3C6608,2019/05/22,16:36:36.081,11650,48.10932,11.53029
3C6608,2019/05/22,16:36:39.011,11600,48.11169,11.53578
3C6608,2019/05/22,16:36:39.961,11575,48.11256,11.53736
3C6608,2019/05/22,16:36:43.332,11525,48.11546,11.54353
3C6608,2019/05/22,16:36:45.152,11500,48.11687,11.54697
3C6608,2019/05/22,16:36:45.572,11500,48.11719,11.54745
3C6608,2019/05/22,16:36:45.992,11500,48.11770,11.54903
3C6608,2019/05/22,16:36:46.501,11475,48.11807,11.54938
3C6608,2019/05/22,16:36:48.051,11450,48.11942,11.55248
3C6608,2019/05/22,16:36:54.451,11350,48.12473,11.56396
3C6608,2019/05/22,16:36:55.741,11325,48.12594,11.56635
3C6608,2019/05/22,16:36:57.121,11300,48.12698,11.56908
3C6608,2019/05/22,16:36:57.691,11275,48.12766,11.57029
3C6608,2019/05/22,16:37:03.932,11150,48.13266,11.58110
3C6608,2019/05/22,17:54:30.867,16400,48.67511,11.37237
3C6608,2019/05/22,17:54:31.876,16425,48.67731,11.37169
3C6608,2019/05/22,17:54:33.717,16475,48.68042,11.37085
3C6608,2019/05/22,17:55:39.356,18825,48.78291,11.28331
3C6608,2019/05/22,17:55:45.435,19050,48.79234,11.27366
3C6608,2019/05/22,17:56:13.386,19900,48.83592,11.23007
3C6608,2019/05/22,17:56:41.676,20800,48.88609,11.19933
3C6608,2019/05/22,20:15:08.741,13475,48.57330,11.10168
3C6608,2019/05/22,20:15:17.541,13275,48.56143,11.11881
3C6608,2019/05/22,20:15:22.320,13175,48.55529,11.12778
3C6608,2019/05/22,20:15:28.091,13050,48.54721,11.13894
3C6608,2019/05/22,20:15:31.920,13000,48.54207,11.14664
3C6608,2019/05/22,20:15:36.621,12900,48.53586,11.15521
3C6608,2019/05/22,20:15:39.631,12850,48.53178,11.16124
3C6608,2019/05/22,20:15:41.760,12825,48.52899,11.16535
3C6608,2019/05/22,20:15:58.040,12575,48.50771,11.19622
3C6608,2019/05/22,20:16:03.960,12500,48.49947,11.20793
3C6608,2019/05/22,20:16:18.450,12275,48.48062,11.23504
3C6608,2019/05/22,20:16:19.450,12250,48.47923,11.23711
3C6608,2019/05/22,20:16:42.460,11900,48.44919,11.28036
3C6608,2019/05/23,06:59:23.765,13675,48.29436,11.17772
3C6608,2019/05/23,06:59:31.876,14050,48.29228,11.15471
3C6608,2019/05/23,06:59:35.095,14175,48.29160,11.14612
3C6608,2019/05/23,06:59:39.955,14350,48.29059,11.13345
3C6608,2019/05/23,06:59:41.804,14400,48.28990,11.12725
3C6608,2019/05/23,06:59:42.756,14450,48.28972,11.12549
3C6608,2019/05/23,06:59:46.804,14600,48.28887,11.11419
3C6608,2019/05/23,06:59:47.964,14650,48.28853,11.11091
3C6608,2019/05/23,06:59:49.995,14725,48.28798,11.10542
3C6608,2019/05/23,06:59:50.884,14775,48.28784,11.10234
3C6608,2019/05/23,06:59:51.855,14825,48.28748,11.10014
3C6608,2019/05/23,06:59:53.716,14900,48.28715,11.09511
3C6608,2019/05/23,06:59:54.685,14950,48.28697,11.09190
3C6608,2019/05/23,06:59:59.815,15175,48.28560,11.07746
3C6608,2019/05/23,07:00:02.715,15300,48.28491,11.07027
3C6608,2019/05/23,07:00:03.665,15350,48.28473,11.06714
3C6608,2019/05/23,07:00:06.455,15475,48.28403,11.05998
3C6608,2019/05/23,07:00:07.524,15525,48.28372,11.05668
3C6608,2019/05/23,07:00:12.635,15775,48.28235,11.04189
3C6608,2019/05/23,07:00:15.803,15925,48.28166,11.03387
3C6608,2019/05/23,07:00:18.095,16025,48.28114,11.02717
3C6608,2019/05/23,07:00:19.074,16050,48.28079,11.02492
3C6608,2019/05/23,07:00:19.994,16100,48.28079,11.02182
3C6608,2019/05/23,07:00:21.015,16125,48.28043,11.01943
3C6608,2019/05/23,07:00:22.914,16200,48.27993,11.01430
3C6608,2019/05/23,07:00:24.804,16250,48.27961,11.00881
3C6608,2019/05/23,07:00:25.783,16275,48.27923,11.00606
3C6608,2019/05/23,07:00:27.804,16350,48.27855,11.00006
3C6608,2019/05/23,07:00:30.644,16425,48.27805,10.99182
3C6608,2019/05/23,07:00:31.563,16450,48.27768,10.98971
3C6608,2019/05/23,07:00:32.574,16500,48.27751,10.98683
3C6608,2019/05/23,07:00:33.434,16525,48.27736,10.98443
3C6608,2019/05/23,07:00:36.604,16625,48.27649,10.97478
3C6608,2019/05/23,07:00:37.616,16675,48.27635,10.97151
3C6608,2019/05/23,07:00:38.634,16700,48.27599,10.96929
3C6608,2019/05/23,07:00:43.383,16900,48.27476,10.95590
3C6608,2019/05/23,07:00:43.963,16900,48.27443,10.95457
3C6608,2019/05/23,07:00:44.424,16925,48.27444,10.95351
3C6608,2019/05/23,07:00:46.324,17000,48.27393,10.94837
3C6608,2019/05/23,07:00:47.353,17050,48.27374,10.94491
3C6608,2019/05/23,07:00:47.804,17075,48.27356,10.94358
3C6608,2019/05/23,07:00:51.854,17250,48.27255,10.93224
3C6608,2019/05/23,07:00:53.154,17300,48.27219,10.92844
3C6608,2019/05/23,07:00:57.083,17475,48.27118,10.91731
3C6608,2019/05/23,07:00:58.103,17500,48.27099,10.91405
3C6608,2019/05/23,07:00:59.243,17575,48.27085,10.91007
3C6608,2019/05/23,07:01:03.283,17750,48.26964,10.89894
3C6608,2019/05/23,07:01:06.134,17875,48.26913,10.89157
3C6608,2019/05/23,07:01:08.173,17950,48.26862,10.88586
3C6608,2019/05/23,07:01:10.144,18025,48.26811,10.87936
3C6608,2019/05/23,07:01:11.074,18075,48.26775,10.87696
3C6608,2019/05/23,07:01:14.313,18200,48.26706,10.86752
3C6608,2019/05/23,07:01:18.263,18350,48.26587,10.85632
3C6608,2019/05/23,07:01:19.334,18400,48.26569,10.85290
3C6608,2019/05/23,07:01:22.384,18525,48.26500,10.84506
3C6608,2019/05/23,07:01:23.334,18550,48.26466,10.84177
3C6608,2019/05/23,07:01:27.353,18700,48.26364,10.83028
3C6608,2019/05/23,07:01:28.343,18725,48.26326,10.82717
3C6608,2019/05/23,07:01:30.413,18800,48.26275,10.82081
3C6608,2019/05/23,07:01:31.362,18850,48.26261,10.81908
3C6608,2019/05/23,07:01:32.293,18875,48.26225,10.81569
3C6608,2019/05/23,07:01:33.303,18925,48.26205,10.81329
3C6608,2019/05/23,07:01:34.213,18950,48.26175,10.80984
3C6608,2019/05/23,07:01:35.193,19000,48.26157,10.80815
3C6608,2019/05/23,07:01:36.173,19025,48.26140,10.80455
3C6608,2019/05/23,07:01:40.163,19150,48.26038,10.79356
3C6608,2019/05/23,07:01:42.062,19225,48.25968,10.78771
3C6608,2019/05/23,07:01:46.882,19350,48.25847,10.77311
3C6608,2019/05/23,07:03:07.031,22050,48.23648,10.53314
3C6608,2019/05/23,07:03:13.461,22250,48.23460,10.51427
3C6608,2019/05/23,07:03:16.462,22350,48.23375,10.50495
3C6608,2019/05/23,10:09:40.469,14525,48.55836,11.12879
3C6608,2019/05/23,10:09:42.449,14425,48.55614,11.13190
3C6608,2019/05/23,10:10:06.679,13575,48.52643,11.17345
3C6608,2019/05/23,10:10:08.769,13500,48.52405,11.17669
3C6608,2019/05/23,11:52:53.943,17575,48.80369,11.28534
3C6608,2019/05/23,16:17:18.608,13900,47.84921,11.88789
3C6608,2019/05/23,16:17:19.627,13925,47.84769,11.88784
3C6608,2019/05/23,16:17:20.627,13950,47.84564,11.88769
3C6608,2019/05/23,16:17:21.096,13975,47.84477,11.88789
3C6608,2019/05/23,16:17:21.617,13975,47.84374,11.88770
3C6608,2019/05/23,16:17:22.657,14000,47.84166,11.88769
3C6608,2019/05/23,16:17:23.567,14025,47.83964,11.88756
3C6608,2019/05/23,16:17:26.567,14125,47.83397,11.88734
3C6608,2019/05/23,16:17:27.047,14125,47.83292,11.88721
3C6608,2019/05/23,16:17:33.409,14300,47.82056,11.88686
3C6608,2019/05/23,16:17:34.487,14325,47.81832,11.88685
3C6608,2019/05/23,16:17:36.557,14400,47.81436,11.88664
3C6608,2019/05/23,16:17:37.466,14400,47.81268,11.88666
3C6608,2019/05/23,16:17:39.607,14475,47.80803,11.88650
3C6608,2019/05/23,16:17:40.077,14475,47.80719,11.88629
3C6608,2019/05/23,16:17:43.627,14600,47.79998,11.88615
3C6608,2019/05/23,16:17:45.677,14650,47.79602,11.88601
3C6608,2019/05/23,16:17:50.667,14825,47.78604,11.88563
3C6608,2019/05/23,16:17:51.517,14850,47.78467,11.88563
3C6608,2019/05/23,16:17:52.616,14875,47.78192,11.88563
3C6608,2019/05/23,16:17:53.476,14900,47.78073,11.88563
3C6608,2019/05/23,16:17:55.266,14975,47.77712,11.88545
3C6608,2019/05/23,16:17:57.696,15050,47.77214,11.88531
3C6608,2019/05/23,16:17:59.316,15100,47.76907,11.88509
3C6608,2019/05/23,16:18:00.296,15125,47.76700,11.88494
3C6608,2019/05/23,16:18:01.847,15175,47.76357,11.88494
3C6608,2019/05/23,16:18:03.336,15225,47.76083,11.88481
3C6608,2019/05/23,16:18:04.776,15275,47.75775,11.88481
3C6608,2019/05/23,16:18:05.207,15275,47.75668,11.88460
3C6608,2019/05/23,16:18:06.076,15300,47.75533,11.88460
3C6608,2019/05/23,16:18:07.776,15350,47.75157,11.88446
3C6608,2019/05/23,16:18:09.647,15400,47.74793,11.88446
3C6608,2019/05/23,16:18:11.326,15450,47.74467,11.88425
3C6608,2019/05/23,16:18:11.776,15450,47.74365,11.88412
3C6608,2019/05/23,16:18:13.646,15500,47.74006,11.88411
3C6608,2019/05/23,16:18:16.367,15575,47.73420,11.88376
3C6608,2019/05/23,16:18:18.415,15625,47.73010,11.88376
3C6608,2019/05/23,16:18:20.396,15675,47.72615,11.88354
3C6608,2019/05/23,16:18:58.766,17000,47.64771,11.88048
3C6608,2019/05/23,16:19:00.295,17050,47.64427,11.88048
3C6608,2019/05/23,16:19:03.075,17125,47.63828,11.88013
3C6608,2019/05/23,16:19:10.235,17300,47.62349,11.87965
3C6608,2019/05/23,16:19:17.925,17500,47.60788,11.87910
3C6608,2019/05/23,16:19:19.034,17525,47.60513,11.87897
3C6608,2019/05/23,16:19:20.965,17575,47.60101,11.87876
3C6608,2019/05/23,16:19:23.965,17650,47.59501,11.87862
3C6608,2019/05/23,16:19:27.785,17750,47.58678,11.87828
3C6608,2019/05/23,16:19:28.346,17775,47.58591,11.87828
3C6608,2019/05/23,16:19:29.874,17800,47.58247,11.87807
3C6608,2019/05/23,16:19:32.666,17900,47.57698,11.87794
3C6608,2019/05/23,16:19:34.705,17950,47.57286,11.87794
3C6608,2019/05/23,16:19:35.285,17975,47.57113,11.87756
3C6608,2019/05/23,16:19:40.614,18150,47.55981,11.87739
3C6608,2019/05/23,16:19:41.086,18150,47.55931,11.87739
3C6608,2019/05/23,16:19:41.485,18175,47.55844,11.87725
3C6608,2019/05/23,16:19:41.994,18200,47.55739,11.87742
3C6608,2019/05/23,16:19:42.394,18200,47.55604,11.87721
3C6608,2019/05/23,16:19:55.334,18600,47.52928,11.87622
3C6608,2019/05/23,16:19:56.334,18625,47.52754,11.87601
3C6608,2019/05/23,16:19:56.845,18650,47.52583,11.87601
3C6608,2019/05/23,16:19:57.405,18650,47.52480,11.87622
3C6608,2019/05/23,16:19:58.365,18675,47.52239,11.87601
3C6608,2019/05/23,16:19:58.864,18700,47.52155,11.87601
3C6608,2019/05/23,16:19:59.414,18725,47.52049,11.87588
3C6608,2019/05/23,16:20:01.374,18775,47.51637,11.87588
3C6608,2019/05/23,16:20:02.413,18800,47.51396,11.87552
3C6608,2019/05/23,16:20:03.774,18825,47.51106,11.87553
3C6608,2019/05/23,16:20:04.774,18850,47.50898,11.87552
3C6608,2019/05/23,16:20:05.354,18875,47.50833,11.87531
3C6608,2019/05/23,16:20:05.834,18875,47.50676,11.87533
3C6608,2019/05/23,16:20:09.604,18975,47.49869,11.87502
3C6608,2019/05/23,16:20:10.004,19000,47.49818,11.87502
3C6608,2019/05/23,16:20:11.054,19025,47.49577,11.87498
3C6608,2019/05/23,16:20:11.984,19050,47.49390,11.87481
3C6608,2019/05/23,16:20:16.724,19150,47.48378,11.87450
3C6608,2019/05/23,16:20:17.804,19175,47.48172,11.87450
3C6608,2019/05/23,16:20:19.284,19200,47.47863,11.87432
3C6608,2019/05/23,16:20:20.214,19200,47.47604,11.87430
3C6608,2019/05/23,16:20:20.793,19200,47.47500,11.87411
3C6608,2019/05/23,16:20:21.264,19225,47.47434,11.87432
3C6608,2019/05/23,16:20:21.773,19225,47.47279,11.87395
3C6608,2019/05/23,16:20:22.833,19225,47.47071,11.87411
3C6608,2019/05/23,16:20:23.784,19250,47.46849,11.87395
3C6608,2019/05/23,16:20:24.265,19250,47.46799,11.87395
3C6608,2019/05/23,16:20:25.714,19275,47.46452,11.87383
3C6608,2019/05/23,16:20:26.674,19275,47.46281,11.87382
3C6608,2019/05/23,16:20:27.224,19275,47.46126,11.87361
3C6608,2019/05/23,16:20:27.744,19300,47.46024,11.87347
3C6608,2019/05/23,16:20:31.154,19325,47.45302,11.87327
3C6608,2019/05/23,16:20:31.623,19350,47.45181,11.87326
3C6608,2019/05/23,16:20:32.544,19350,47.45028,11.87326
3C6608,2019/05/23,16:20:32.964,19375,47.44858,11.87313
3C6608,2019/05/23,16:20:34.554,19400,47.44548,11.87312
3C6608,2019/05/23,16:20:36.393,19425,47.44120,11.87291
3C6608,2019/05/23,16:20:38.153,19475,47.43775,11.87291
3C6608,2019/05/23,16:20:39.093,19500,47.43585,11.87279
3C6608,2019/05/23,16:20:40.024,19525,47.43347,11.87277
3C6608,2019/05/23,16:20:41.163,19550,47.43105,11.87277
3C6608,2019/05/23,16:20:41.973,19575,47.42900,11.87242
3C6608,2019/05/23,16:20:42.954,19600,47.42779,11.87256
3C6608,2019/05/23,16:20:45.044,19650,47.42299,11.87244
3C6608,2019/05/23,16:20:45.924,19650,47.42093,11.87224
3C6608,2019/05/23,16:20:46.973,19675,47.41800,11.87224
3C6608,2019/05/23,16:21:06.763,20275,47.37579,11.87052
3C6608,2019/05/23,16:21:07.824,20300,47.37305,11.87038
3C6608,2019/05/23,16:21:19.603,20600,47.34712,11.86953
3C6608,2019/05/23,16:21:22.503,20675,47.34130,11.86918
3C6608,2019/05/23,16:21:22.962,20675,47.33958,11.86901
3C6608,2019/05/23,16:21:26.472,20775,47.33255,11.86897
3C6608,2019/05/23,16:21:32.063,20925,47.32016,11.86847
3C6608,2019/05/23,16:22:29.441,21925,47.19365,11.86386
3C6608,2019/05/23,16:22:41.491,22200,47.16637,11.86283
3C6608,2019/05/23,16:22:46.360,22300,47.15504,11.86228
3C6608,2019/05/23,16:22:52.051,22450,47.14252,11.86214
3C6608,2019/05/23,16:22:54.801,22525,47.13582,11.86178
3C6608,2019/05/23,16:22:56.831,22575,47.13153,11.86157
3C6608,2019/05/23,16:22:58.671,22625,47.12723,11.86146
3C660B,2019/05/23,09:15:28.925,19900,47.58249,11.22768
3C660B,2019/05/23,09:15:31.745,19800,47.58695,11.22972
3C660B,2019/05/23,09:15:39.784,19500,47.59962,11.23606
3C660B,2019/05/23,09:15:41.785,19450,47.60274,11.23746
3C660B,2019/05/23,09:15:57.554,18875,47.62761,11.24966
3C660B,2019/05/23,09:16:32.083,17625,47.68169,11.27641
3C660B,2019/05/23,09:16:36.963,17450,47.68909,11.28000
3C660B,2019/05/23,09:16:49.413,17000,47.70845,11.28948
3C660B,2019/05/23,09:16:52.503,16875,47.71260,11.29204
3C660B,2019/05/23,09:17:00.973,16575,47.72531,11.29979
3C660B,2019/05/23,09:17:03.382,16475,47.72857,11.30197
3C660B,2019/05/23,09:17:07.073,16350,47.73441,11.30576
3C660B,2019/05/23,09:17:07.573,16325,47.73509,11.30610
3C660B,2019/05/23,09:17:08.002,16325,47.73578,11.30676
3C660B,2019/05/23,09:17:12.043,16175,47.74160,11.31057
3C660B,2019/05/23,09:17:14.693,16075,47.74553,11.31331
3C660B,2019/05/23,09:17:31.122,15500,47.76924,11.32944
3C660B,2019/05/23,09:17:36.182,15325,47.77647,11.33444
3C660B,2019/05/23,09:17:38.802,15250,47.78024,11.33698
3C660B,2019/05/23,09:17:39.262,15225,47.78089,11.33719
3C660B,2019/05/23,09:17:41.761,15150,47.78471,11.33944
3C660B,2019/05/23,09:17:42.761,15100,47.78572,11.34043
3C660B,2019/05/23,09:17:43.692,15075,47.78727,11.34148
3C660B,2019/05/23,09:17:45.631,15000,47.79020,11.34352
3C660B,2019/05/23,09:17:48.061,14925,47.79346,11.34557
3C660B,2019/05/23,09:17:52.922,14750,47.80049,11.35043
3C660B,2019/05/23,09:17:54.372,14700,47.80252,11.35162
3C660B,2019/05/23,09:17:56.172,14650,47.80510,11.35331
3C660B,2019/05/23,09:18:02.261,14425,47.81369,11.35931
3C660B,2019/05/23,09:18:02.671,14400,47.81438,11.35986
3C660B,2019/05/23,09:18:08.462,14200,47.82260,11.36536
3C660B,2019/05/23,09:18:11.351,14100,47.82656,11.36810
3C660B,2019/05/23,09:18:11.901,14075,47.82761,11.36879
3C660B,2019/05/23,09:18:13.381,14025,47.82949,11.36993
3C660B,2019/05/23,09:18:14.961,13975,47.83173,11.37148
3C660B,2019/05/23,09:18:15.531,13950,47.83273,11.37236
3C660B,2019/05/23,09:18:18.740,13825,47.83704,11.37511
3C660B,2019/05/23,09:18:30.761,13375,47.85420,11.38699
3C660B,2019/05/23,09:19:39.939,11575,47.95015,11.45256
3C660B,2019/05/23,09:19:40.819,11550,47.95188,11.45360
3C660C,2019/05/22,13:28:26.919,16750,48.57982,11.10768
3C660C,2019/05/22,13:28:28.469,16725,48.57777,11.11057
3C660C,2019/05/22,13:28:31.330,16650,48.57400,11.11607
3C660C,2019/05/22,13:28:34.329,16575,48.57037,11.12091
3C660C,2019/05/22,13:28:38.810,16450,48.56438,11.12880
3C660C,2019/05/22,13:28:42.419,16350,48.55975,11.13528
3C660C,2019/05/22,13:28:44.119,16300,48.55734,11.13840
3C660C,2019/05/22,13:28:44.599,16300,48.55701,11.13905
3C660C,2019/05/22,13:28:46.530,16225,48.55440,11.14252
3C660C,2019/05/22,13:28:47.029,16225,48.55389,11.14317
3C660C,2019/05/22,13:28:48.379,16175,48.55220,11.14563
3C660C,2019/05/22,13:28:49.279,16175,48.55063,11.14765
3C660C,2019/05/22,13:28:50.690,16125,48.54890,11.14971
3C660C,2019/05/22,13:28:51.159,16125,48.54822,11.15056
3C660C,2019/05/22,13:28:52.120,16075,48.54719,11.15228
3C660C,2019/05/22,13:28:56.120,15975,48.54207,11.15936
3C660C,2019/05/22,13:28:57.149,15950,48.54066,11.16105
3C660C,2019/05/22,13:29:03.979,15750,48.53192,11.17274
3C660C,2019/05/22,13:29:06.079,15700,48.52917,11.17671
3C660C,2019/05/22,13:29:21.629,15300,48.50977,11.20260
3C660C,2019/05/22,13:29:34.238,14975,48.49435,11.22391
3C660C,2019/05/22,13:29:35.179,14950,48.49315,11.22507
3C660C,2019/05/22,13:29:36.179,14925,48.49174,11.22730
3C660C,2019/05/22,13:29:38.849,14850,48.48885,11.23127
3C660C,2019/05/22,13:29:40.929,14800,48.48611,11.23468
3C660C,2019/05/22,13:29:42.599,14750,48.48439,11.23728
3C660C,2019/05/22,13:29:50.279,14550,48.47443,11.25063
3C660C,2019/05/22,13:30:10.268,14025,48.45092,11.28245
3C660C,2019/05/22,13:30:18.628,13800,48.44128,11.29532
3C660C,2019/05/22,20:31:32.869,15950,48.62480,11.03436
3C660C,2019/05/22,20:31:36.740,15850,48.61930,11.04227
3C660C,2019/05/22,20:31:50.540,15525,48.59853,11.07126
3C660C,2019/05/22,20:31:54.549,15425,48.59285,11.07936
3C660C,2019/05/22,20:32:03.309,15225,48.58017,11.09788
3C660C,2019/05/22,20:32:08.419,15100,48.57243,11.10901
3C660C,2019/05/22,20:32:11.100,15025,48.56902,11.11404
3C660C,2019/05/22,20:32:12.200,15000,48.56711,11.11679
3C660C,2019/05/22,20:32:13.209,14975,48.56575,11.11866
3C660C,2019/05/22,20:32:15.119,14925,48.56315,11.12243
3C660C,2019/05/22,20:32:19.720,14825,48.55632,11.13154
3C660C,2019/05/22,20:32:20.629,14800,48.55478,11.13341
3C660C,2019/05/22,20:32:24.769,14675,48.54877,11.14216
3C660C,2019/05/22,20:32:26.679,14625,48.54602,11.14592
3C660C,2019/05/22,20:32:40.684,14300,48.52573,11.17476
3C660C,2019/05/22,20:32:49.749,14100,48.51288,11.19317
3C660C,2019/05/22,20:32:55.799,13950,48.50413,11.20555
3C660C,2019/05/22,20:32:56.920,13925,48.50258,11.20774
3C660C,2019/05/22,20:32:59.899,13850,48.49845,11.21343
3C660C,2019/05/22,20:33:02.909,13800,48.49416,11.21958
3C660C,2019/05/22,20:33:05.659,13725,48.49022,11.22507
3C660C,2019/05/22,20:33:50.598,12575,48.43016,11.32192
3C660C,2019/05/22,20:34:00.328,12325,48.42308,11.34801
3C660C,2019/05/22,20:34:01.398,12300,48.42243,11.35112
3C660C,2019/05/22,21:48:11.141,15775,48.69723,11.38762
3C660C,2019/05/22,21:48:57.320,17475,48.77019,11.34099
3C660C,2019/05/22,21:49:03.510,17725,48.78013,11.33478
3C660C,2019/05/22,21:49:04.491,17750,48.78168,11.33374
3C660C,2019/05/22,21:49:07.240,17875,48.78635,11.33085
3C660C,2019/05/22,21:49:08.260,17900,48.78786,11.32980
3C660C,2019/05/22,21:49:13.041,18075,48.79559,11.32481
3C660C,2019/05/22,21:49:16.810,18225,48.80177,11.32085
3C660C,2019/05/22,21:49:17.640,18250,48.80333,11.32000
3C660C,2019/05/22,21:49:21.691,18425,48.80969,11.31627
3C660C,2019/05/22,21:49:24.420,18525,48.81413,11.31317
3C660C,2019/05/22,21:49:27.210,18625,48.81876,11.31021
3C660C,2019/05/22,21:49:28.260,18675,48.82050,11.30883
3C660C,2019/05/22,21:49:30.039,18725,48.82343,11.30697
3C660C,2019/05/22,21:49:32.950,18800,48.82787,11.30423
3C660C,2019/05/22,21:49:35.500,18875,48.83199,11.30132
3C660C,2019/05/22,21:49:50.859,19325,48.85739,11.28514
3C660C,2019/05/23,07:25:26.437,15700,48.62256,11.15763
3C660C,2019/05/23,07:25:28.327,15650,48.62100,11.16176
3C660C,2019/05/23,07:25:28.827,15650,48.62032,11.16327
3C660C,2019/05/23,07:25:30.228,15625,48.61894,11.16669
3C660C,2019/05/23,07:26:40.307,13925,48.55577,11.32669
3C660C,2019/05/23,07:26:45.216,13800,48.55133,11.33804
3C660C,2019/05/23,12:26:55.268,19725,47.88904,12.40803
3C660C,2019/05/23,12:26:57.369,19775,47.88647,12.41283
3C660C,2019/05/23,12:27:00.639,19875,47.88289,12.41983
3C660C,2019/05/23,12:27:02.138,19925,47.88098,12.42348
3C660C,2019/05/23,12:27:06.468,20075,47.87599,12.43357
3C660C,2019/05/23,12:27:12.538,20250,47.86913,12.44696
3C660C,2019/05/23,12:27:17.588,20375,47.86347,12.45828
3C660C,2019/05/23,12:27:22.857,20550,47.85732,12.47051
3C660C,2019/05/23,12:27:24.928,20625,47.85489,12.47511
3C660C,2019/05/23,12:27:26.938,20700,47.85251,12.47978
3C660C,2019/05/23,14:26:25.337,25525,47.43640,13.52692
3C660C,2019/05/23,14:26:28.286,25450,47.43966,13.52241
3C660C,2019/05/23,14:26:31.246,25375,47.44359,13.51710
3C660C,2019/05/23,14:26:37.036,25225,47.45046,13.50769
3C660C,2019/05/23,14:27:02.696,24550,47.48221,13.46494
3C660C,2019/05/23,14:27:17.645,24175,47.50076,13.43971
3C660C,2019/05/23,14:29:29.274,20800,47.65714,13.22720
3C660C,2019/05/23,14:29:33.284,20675,47.66162,13.22136
3C660C,2019/05/23,14:29:38.175,20550,47.66763,13.21289
3C660D,2019/05/23,06:47:25.482,32000,48.61501,12.48061
3C660D,2019/05/23,06:47:31.792,32000,48.61846,12.46262
3C660D,2019/05/23,06:50:43.133,32025,48.72194,11.90419
3C660D,2019/05/23,06:51:57.593,32000,48.76126,11.68706
3C660D,2019/05/23,06:52:09.642,32000,48.76744,11.65199
3C660D,2019/05/23,06:52:11.063,32000,48.76831,11.64789
3C660D,2019/05/23,06:52:12.122,32000,48.76881,11.64516
3C660D,2019/05/23,06:52:14.013,32000,48.77000,11.63931
3C660D,2019/05/23,06:52:15.433,32000,48.77073,11.63517
3C660D,2019/05/23,06:52:19.633,32000,48.77275,11.62297
3C660D,2019/05/23,06:52:25.903,32000,48.77604,11.60496
3C660D,2019/05/23,06:52:44.973,32000,48.78614,11.54916
3C660D,2019/05/23,06:52:48.094,32000,48.78772,11.54022
3C660D,2019/05/23,06:52:50.053,32000,48.78873,11.53459
3C660D,2019/05/23,06:52:52.963,32000,48.79047,11.52531
3C660D,2019/05/23,06:53:15.463,32000,48.80197,11.46076
3C660D,2019/05/23,06:53:30.023,31975,48.80951,11.41839
3C660D,2019/05/23,06:54:03.113,31925,48.82804,11.32307
3C660D,2019/05/23,06:54:03.563,31925,48.82837,11.32106
3C660D,2019/05/23,06:54:10.633,31800,48.83353,11.30110
3C660D,2019/05/23,06:54:12.482,31775,48.83492,11.29634
3C660D,2019/05/23,06:54:14.812,31725,48.83647,11.29014
3C660D,2019/05/23,06:54:15.233,31725,48.83679,11.28930
3C660D,2019/05/23,06:54:15.703,31725,48.83716,11.28810
3C660D,2019/05/23,06:54:16.123,31700,48.83766,11.28655
3C660D,2019/05/23,06:54:17.673,31675,48.83885,11.28204
3C660D,2019/05/23,06:54:22.253,31550,48.84279,11.27038
3C660D,2019/05/23,06:54:27.793,31400,48.84764,11.25564
3C660D,2019/05/23,06:54:28.794,31350,48.84865,11.25254
3C660D,2019/05/23,06:54:32.593,31200,48.85224,11.24313
3C660D,2019/05/23,06:54:54.843,30250,48.87543,11.18901
3C660D,2019/05/23,06:55:04.203,29925,48.88641,11.16811
3C660D,2019/05/23,06:55:05.193,29875,48.88760,11.16584
3C660D,2019/05/23,06:55:13.663,29600,48.89827,11.14767
3C660D,2019/05/23,06:55:14.682,29575,48.89912,11.14614
3C660D,2019/05/23,06:55:15.613,29525,48.90065,11.14352
3C660D,2019/05/23,06:55:16.613,29500,48.90187,11.14165
3C660D,2019/05/23,06:55:19.693,29375,48.90546,11.13584
3C660D,2019/05/23,06:55:20.703,29350,48.90699,11.13341
3C660D,2019/05/23,06:55:22.183,29275,48.90890,11.13081
3C660D,2019/05/23,06:55:22.653,29275,48.90974,11.12966
3C660D,2019/05/23,06:55:30.363,28950,48.91988,11.11507
3C660D,2019/05/23,06:55:36.973,28650,48.92896,11.10219
3C6610,2019/05/22,10:53:08.960,15500,48.59010,11.08070
3C6610,2019/05/22,10:53:12.970,15425,48.58585,11.08640
3C6610,2019/05/22,10:53:22.110,15275,48.57638,11.09923
3C6610,2019/05/22,10:53:23.250,15250,48.57517,11.10096
3C6610,2019/05/22,10:53:30.120,15125,48.56800,11.11057
3C6610,2019/05/22,10:53:30.620,15125,48.56731,11.11147
3C6610,2019/05/22,10:53:31.030,15100,48.56694,11.11211
3C6610,2019/05/22,10:53:32.060,15075,48.56590,11.11354
3C6610,2019/05/22,10:53:32.490,15075,48.56539,11.11404
3C6610,2019/05/22,10:53:33.970,15050,48.56367,11.11628
3C6610,2019/05/22,10:53:34.900,15025,48.56302,11.11744
3C6610,2019/05/22,10:53:35.470,15025,48.56232,11.11830
3C6610,2019/05/22,10:53:36.030,15025,48.56162,11.11918
3C6610,2019/05/22,10:53:37.010,15000,48.56058,11.12056
3C6610,2019/05/22,10:53:37.480,14975,48.56026,11.12105
3C6610,2019/05/22,10:53:39.290,14950,48.55836,11.12366
3C6610,2019/05/22,10:53:40.630,14925,48.55682,11.12570
3C6610,2019/05/22,10:53:44.049,14850,48.55319,11.13052
3C6610,2019/05/22,10:53:46.321,14825,48.55082,11.13378
3C6610,2019/05/22,10:53:48.349,14775,48.54858,11.13667
3C6610,2019/05/22,10:53:49.291,14750,48.54770,11.13768
3C6610,2019/05/22,10:53:51.780,14725,48.54515,11.14147
3C6610,2019/05/22,10:53:52.310,14700,48.54465,11.14197
3C6610,2019/05/22,10:53:53.810,14675,48.54291,11.14422
3C6610,2019/05/22,10:53:54.830,14650,48.54188,11.14563
3C6610,2019/05/22,10:53:55.770,14650,48.54085,11.14718
3C6610,2019/05/22,10:53:56.630,14625,48.53998,11.14817
3C6610,2019/05/22,10:53:58.590,14600,48.53792,11.15112
3C6610,2019/05/22,10:54:01.290,14550,48.53518,11.15474
3C6610,2019/05/22,10:54:02.721,14500,48.53380,11.15676
3C6610,2019/05/22,10:54:07.380,14425,48.52885,11.16345
3C6610,2019/05/22,10:54:12.140,14350,48.52386,11.17035
3C6610,2019/05/22,10:54:12.561,14325,48.52350,11.17084
3C6610,2019/05/22,10:54:13.110,14325,48.52299,11.17155
3C6610,2019/05/22,10:54:17.340,14250,48.51837,11.17767
3C6610,2019/05/22,10:54:18.291,14250,48.51768,11.17894
3C6610,2019/05/22,10:54:36.651,13900,48.49846,11.20500
3C6610,2019/05/22,10:54:40.221,13850,48.49466,11.21014
3C6610,2019/05/22,10:54:46.260,13725,48.48834,11.21873
3C6610,2019/05/22,10:54:47.221,13725,48.48727,11.22008
3C6610,2019/05/22,10:54:55.961,13550,48.47801,11.23244
3C6610,2019/05/22,10:55:01.341,13450,48.47237,11.24021
3C6610,2019/05/22,10:55:04.821,13400,48.46893,11.24480
3C6610,2019/05/22,10:55:07.761,13325,48.46568,11.24908
3C6610,2019/05/22,10:55:14.711,13225,48.45863,11.25873
3C6610,2019/05/22,10:55:20.761,13125,48.45213,11.26749
3C6610,2019/05/22,10:55:25.852,13025,48.44696,11.27472
3C6610,2019/05/22,12:22:29.643,14475,48.65039,11.41029
3C6610,2019/05/22,12:23:17.094,16875,48.72404,11.35300
3C6610,2019/05/22,12:23:22.994,17125,48.73242,11.34437
3C6610,2019/05/22,12:23:24.934,17175,48.73553,11.34148
3C6610,2019/05/22,12:23:37.954,17625,48.75490,11.32192
3C6610,2019/05/22,12:23:44.914,17900,48.76538,11.31127
3C6610,2019/05/22,12:23:47.003,17975,48.76882,11.30782
3C6610,2019/05/22,12:23:48.124,18000,48.77037,11.30627
3C6610,2019/05/22,12:23:49.264,18050,48.77206,11.30458
3C6610,2019/05/22,12:23:52.184,18125,48.77637,11.30028
3C6610,2019/05/22,12:24:07.215,18450,48.79939,11.27711
3C6610,2019/05/22,12:24:11.255,18500,48.80539,11.27106
3C6610,2019/05/22,12:24:14.904,18575,48.81070,11.26556
3C6610,2019/05/22,12:24:16.835,18625,48.81381,11.26254
3C6610,2019/05/22,12:24:59.465,20150,48.87594,11.18936
3C6610,2019/05/22,12:25:05.525,20350,48.88437,11.17787
3C6610,2019/05/22,12:25:08.415,20450,48.88847,11.17204
3C6612,2019/05/22,09:19:51.227,19200,48.98650,11.49669
3C6612,2019/05/22,09:20:05.927,19675,49.01327,11.49011
3C6612,2019/05/22,09:20:17.516,20100,49.03384,11.48534
3C6612,2019/05/22,09:20:24.406,20400,49.04590,11.48223
3C6612,2019/05/22,16:56:36.407,15450,48.79459,11.26986
3C6612,2019/05/22,16:56:39.357,15550,48.79921,11.26542
3C6612,2019/05/22,16:56:45.297,15750,48.80882,11.25528
3C6612,2019/05/22,19:59:02.053,16750,48.59065,11.09204
3C6612,2019/05/22,19:59:08.033,16650,48.58289,11.10255
3C6612,2019/05/22,19:59:17.583,16475,48.57037,11.11954
3C6612,2019/05/22,19:59:19.623,16425,48.56762,11.12330
3C6612,2019/05/22,19:59:21.712,16400,48.56506,11.12704
3C6612,2019/05/22,19:59:22.853,16375,48.56351,11.12915
3C6612,2019/05/22,19:59:24.903,16350,48.56058,11.13274
3C6612,2019/05/22,19:59:30.723,16225,48.55305,11.14252
3C6612,2019/05/22,19:59:31.811,16225,48.55183,11.14422
3C6612,2019/05/22,19:59:37.802,16100,48.54359,11.15486
3C6612,2019/05/22,19:59:38.951,16075,48.54240,11.15697
3C6612,2019/05/22,19:59:41.022,16050,48.53966,11.16035
3C6612,2019/05/22,19:59:42.112,16025,48.53792,11.16295
3C6612,2019/05/22,20:00:13.031,15475,48.49809,11.21718
3C6612,2019/05/22,20:00:14.971,15425,48.49535,11.22077
3C6612,2019/05/22,20:00:22.890,15300,48.48491,11.23472
3C6612,2019/05/22,20:00:23.910,15275,48.48369,11.23641
3C6612,2019/05/22,20:00:28.791,15175,48.47750,11.24480
3C6612,2019/05/23,09:53:04.076,16825,48.60403,11.15777
3C6612,2019/05/23,11:36:15.986,12875,47.89384,11.81271
3C6612,2019/05/23,11:36:18.926,12950,47.88835,11.81305
3C6612,2019/05/23,11:36:24.057,13125,47.87823,11.81339
3C6612,2019/05/23,11:36:27.937,13250,47.87069,11.81389
3C6612,2019/05/23,11:36:28.937,13275,47.86880,11.81387
3C6612,2019/05/23,11:36:32.217,13425,47.86226,11.81439
3C6612,2019/05/23,11:36:33.656,13475,47.85938,11.81456
3C6612,2019/05/23,11:36:35.686,13575,47.85539,11.81456
3C6612,2019/05/23,11:36:38.177,13675,47.85095,11.81477
3C6612,2019/05/23,11:36:38.586,13700,47.84956,11.81488
3C6612,2019/05/23,11:36:39.166,13725,47.84872,11.81488
3C6612,2019/05/23,11:36:40.137,13775,47.84702,11.81511
3C6612,2019/05/23,11:36:40.566,13800,47.84615,11.81511
3C6612,2019/05/23,11:36:43.417,13925,47.84029,11.81544
3C6612,2019/05/23,11:36:45.916,14050,47.83550,11.81580
3C6612,2019/05/23,11:36:47.217,14100,47.83310,11.81593
3C6612,2019/05/23,11:36:53.037,14325,47.82144,11.81643
3C6612,2019/05/23,11:36:55.046,14375,47.81767,11.81664
3C6612,2019/05/23,11:36:58.947,14500,47.81026,11.81717
3C6612,2019/05/23,11:36:59.507,14500,47.80906,11.81713
3C6612,2019/05/23,11:37:04.866,14625,47.79840,11.81786
3C6612,2019/05/23,11:37:06.787,14675,47.79500,11.81798
3C6612,2019/05/23,11:37:15.137,14925,47.77833,11.81868
3C6612,2019/05/23,11:37:17.587,15000,47.77336,11.81902
3C6612,2019/05/23,11:37:24.357,15200,47.75999,11.81974
3C6612,2019/05/23,11:37:24.818,15200,47.75894,11.81971
3C6612,2019/05/23,11:37:25.337,15225,47.75789,11.81992
3C6612,2019/05/23,11:37:26.827,15275,47.75500,11.82005
3C6612,2019/05/23,11:37:31.238,15400,47.74590,11.82060
3C6612,2019/05/23,11:37:36.198,15550,47.73578,11.82108
3C6612,2019/05/23,11:37:37.017,15550,47.73439,11.82108
3C6612,2019/05/23,11:38:12.308,16600,47.66279,11.82488
3C6612,2019/05/23,11:38:16.018,16700,47.65489,11.82507
3C6612,2019/05/23,11:38:36.579,17325,47.61269,11.82747
3C6612,2019/05/23,11:38:39.028,17400,47.60734,11.82763
3C6612,2019/05/23,11:38:39.449,17425,47.60669,11.82777
3C6612,2019/05/23,11:38:41.409,17475,47.60236,11.82798
3C6612,2019/05/23,11:38:45.828,17625,47.59347,11.82833
3C6612,2019/05/23,11:38:54.568,17875,47.57524,11.82932
3C6612,2019/05/23,11:38:55.640,17925,47.57286,11.82932
3C6612,2019/05/23,11:38:57.159,17950,47.56992,11.82953
3C6612,2019/05/23,11:38:58.119,18000,47.56769,11.82953
3C6612,2019/05/23,11:38:58.548,18000,47.56700,11.82967
3C6612,2019/05/23,11:39:04.569,18200,47.55432,11.83022
3C6612,2019/05/23,11:39:07.459,18275,47.54832,11.83051
3C6612,2019/05/23,11:39:08.569,18325,47.54608,11.83056
3C6612,2019/05/23,11:39:11.260,18400,47.54041,11.83104
3C6612,2019/05/23,11:39:14.420,18500,47.53336,11.83104
3C6612,2019/05/23,11:39:15.250,18525,47.53185,11.83125
3C6612,2019/05/23,11:39:16.140,18550,47.53011,11.83138
3C6612,2019/05/23,11:39:17.120,18600,47.52807,11.83136
3C6612,2019/05/23,11:39:22.149,18750,47.51756,11.83207
3C6612,2019/05/23,11:39:29.049,18975,47.50283,11.83291
3C6612,2019/05/23,11:39:31.589,19050,47.49733,11.83331
3C6612,2019/05/23,11:39:33.669,19100,47.49303,11.83344
3C6612,2019/05/23,11:39:34.089,19125,47.49216,11.83344
3C6612,2019/05/23,11:39:36.479,19200,47.48735,11.83379
3C6612,2019/05/23,11:39:40.860,19325,47.47774,11.83434
3C6612,2019/05/23,11:39:42.890,19375,47.47362,11.83447
3C6612,2019/05/23,11:39:43.909,19425,47.47141,11.83467
3C6612,2019/05/23,11:39:44.410,19425,47.47018,11.83447
3C6612,2019/05/23,11:39:44.860,19450,47.46936,11.83482
3C6612,2019/05/23,11:39:46.939,19500,47.46506,11.83502
3C6612,2019/05/23,11:39:47.510,19525,47.46387,11.83481
3C6612,2019/05/23,11:39:51.340,19650,47.45576,11.83537
3C6612,2019/05/23,11:39:52.880,19700,47.45251,11.83550
3C6612,2019/05/23,11:39:53.830,19725,47.45028,11.83566
3C6612,2019/05/23,11:39:54.849,19750,47.44821,11.83571
3C6612,2019/05/23,11:39:55.401,19775,47.44702,11.83587
3C6612,2019/05/23,11:39:56.409,19800,47.44478,11.83605
3C6612,2019/05/23,11:39:58.710,19875,47.44031,11.83622
3C6612,2019/05/23,11:39:59.290,19875,47.43896,11.83619
3C6612,2019/05/23,11:40:00.750,19925,47.43603,11.83636
3C6612,2019/05/23,11:40:20.141,20525,47.39520,11.83825
3C6612,2019/05/23,11:40:21.881,20600,47.39139,11.83840
3C6612,2019/05/23,11:40:40.870,21175,47.35126,11.84052
3C6612,2019/05/23,11:40:41.870,21225,47.34917,11.84052
3C6612,2019/05/23,11:40:45.780,21350,47.34109,11.84100
3C6612,2019/05/23,11:40:49.630,21450,47.33272,11.84155
3C6612,2019/05/23,11:40:53.462,21575,47.32496,11.84206
3C6612,2019/05/23,11:40:55.381,21650,47.32086,11.84223
3C6612,2019/05/23,11:41:38.612,23000,47.22953,11.84685
3C6612,2019/05/23,11:41:39.682,23050,47.22711,11.84683
3C6612,2019/05/23,11:41:41.742,23100,47.22299,11.84718
3C6612,2019/05/23,11:41:44.763,23200,47.21668,11.84735
3C6612,2019/05/23,11:41:52.502,23450,47.20020,11.84821
3C6612,2019/05/23,11:41:54.292,23500,47.19638,11.84840
3C6612,2019/05/23,11:42:06.792,23900,47.17050,11.84960
3C6612,2019/05/23,11:42:12.564,24075,47.15813,11.85013
3C6612,2019/05/23,14:57:27.139,24550,47.71809,10.32884
3C6612,2019/05/23,14:57:47.828,24225,47.73042,10.39238
3C6612,2019/05/23,14:57:49.788,24200,47.73129,10.39822
3C6612,2019/05/23,14:57:50.728,24175,47.73215,10.40145
3C6612,2019/05/23,14:58:03.188,24000,47.73918,10.43941
3C6612,2019/05/23,14:58:12.237,23850,47.74452,10.46702
3C6612,2019/05/23,14:58:13.128,23825,47.74505,10.47032
3C6612,2019/05/23,14:58:18.057,23750,47.74814,10.48576
3C6612,2019/05/23,14:58:19.177,23725,47.74863,10.48884
3C6612,2019/05/23,14:58:22.157,23650,47.75020,10.49778
3C6612,2019/05/23,14:58:23.117,23625,47.75086,10.50117
3C6612,2019/05/23,14:58:26.027,23525,47.75240,10.50941
3C6612,2019/05/23,14:58:26.978,23500,47.75308,10.51268
3C6612,2019/05/23,14:58:32.037,23325,47.75585,10.52765
3C6612,2019/05/23,14:58:32.947,23300,47.75652,10.53088
3C6612,2019/05/23,14:58:33.917,23250,47.75706,10.53413
3C6612,2019/05/23,14:58:36.507,23150,47.75858,10.54186
3C6612,2019/05/23,14:58:36.938,23125,47.75876,10.54310
3C6612,2019/05/23,14:58:37.937,23100,47.75943,10.54631
3C6612,2019/05/23,14:58:39.786,23025,47.76050,10.55182
3C6612,2019/05/23,14:58:40.677,22975,47.76101,10.55490
3C6612,2019/05/23,14:58:43.437,22850,47.76256,10.56281
3C6612,2019/05/23,14:58:43.867,22825,47.76274,10.56455
3C6612,2019/05/23,14:58:45.297,22775,47.76375,10.56885
3C6612,2019/05/23,14:58:47.267,22675,47.76476,10.57468
3C6612,2019/05/23,14:58:47.847,22650,47.76494,10.57606
3C6612,2019/05/23,14:58:48.267,22625,47.76548,10.57807
3C6612,2019/05/23,14:58:54.937,22300,47.76906,10.59782
3C6612,2019/05/23,14:58:58.377,22125,47.77098,10.60814
3C6612,2019/05/23,14:58:59.836,22025,47.77180,10.61259
3C6612,2019/05/23,14:59:00.896,21975,47.77267,10.61636
3C6612,2019/05/23,14:59:01.986,21925,47.77302,10.61892
3C6612,2019/05/23,14:59:04.066,21800,47.77437,10.62598
3C6612,2019/05/23,14:59:04.576,21775,47.77455,10.62721
3C6612,2019/05/23,14:59:05.997,21700,47.77540,10.63131
3C6612,2019/05/23,14:59:07.476,21625,47.77628,10.63575
3C6612,2019/05/23,14:59:07.956,21600,47.77647,10.63681
3C6612,2019/05/23,14:59:08.356,21575,47.77679,10.63836
3C6612,2019/05/23,14:59:09.766,21500,47.77748,10.64266
3C6612,2019/05/23,14:59:10.716,21450,47.77800,10.64540
3C6612,2019/05/23,14:59:12.676,21350,47.77903,10.65139
3C6612,2019/05/23,14:59:13.096,21325,47.77935,10.65258
3C6612,2019/05/23,14:59:15.466,21200,47.78075,10.65998
3C6612,2019/05/23,14:59:15.876,21175,47.78089,10.66103
3C6612,2019/05/23,14:59:18.386,21050,47.78229,10.66808
3C6612,2019/05/23,14:59:19.815,20975,47.78297,10.67219
3C6612,2019/05/23,14:59:21.245,20900,47.78382,10.67646
3C6612,2019/05/23,14:59:22.136,20850,47.78435,10.67940
3C6612,2019/05/23,14:59:22.706,20825,47.78471,10.68125
3C6612,2019/05/23,14:59:23.216,20775,47.78485,10.68209
3C6612,2019/05/23,14:59:24.166,20725,47.78535,10.68503
3C6612,2019/05/23,14:59:25.105,20675,47.78587,10.68794
3C6612,2019/05/23,14:59:26.595,20600,47.78673,10.69224
3C6612,2019/05/23,14:59:28.215,20525,47.78760,10.69691
3C6612,2019/05/23,14:59:30.195,20400,47.78865,10.70288
3C6612,2019/05/23,14:59:31.195,20350,47.78932,10.70582
3C6612,2019/05/23,14:59:33.656,20225,47.79071,10.71352
3C6612,2019/05/23,14:59:34.116,20200,47.79085,10.71455
3C6612,2019/05/23,14:59:35.215,20125,47.79137,10.71752
3C6612,2019/05/23,14:59:36.325,20075,47.79206,10.72111
3C6612,2019/05/23,14:59:37.315,20025,47.79259,10.72382
3C6612,2019/05/23,14:59:38.185,19975,47.79309,10.72643
3C6612,2019/05/23,14:59:38.615,19950,47.79327,10.72746
3C6612,2019/05/23,14:59:39.045,19925,47.79346,10.72863
3C6612,2019/05/23,14:59:39.935,19875,47.79411,10.73153
3C6612,2019/05/23,14:59:40.515,19850,47.79428,10.73330
3C6612,2019/05/23,14:59:40.985,19825,47.79465,10.73447
3C6612,2019/05/23,14:59:41.505,19800,47.79481,10.73618
3C6612,2019/05/23,14:59:42.575,19750,47.79552,10.73927
3C6612,2019/05/23,14:59:43.125,19700,47.79583,10.74083
3C6612,2019/05/23,14:59:44.116,19650,47.79652,10.74394
3C6612,2019/05/23,14:59:46.115,19550,47.79739,10.74978
3C6612,2019/05/23,14:59:46.645,19525,47.79771,10.75095
3C6612,2019/05/23,14:59:47.205,19500,47.79788,10.75266
3C6612,2019/05/23,14:59:48.175,19450,47.79858,10.75562
3C6612,2019/05/23,14:59:49.645,19350,47.79947,10.75970
3C6612,2019/05/23,14:59:50.145,19325,47.79964,10.76145
3C6612,2019/05/23,14:59:51.695,19250,47.80046,10.76591
3C6612,2019/05/23,14:59:55.364,19050,47.80252,10.77635
3C6612,2019/05/23,14:59:56.344,19000,47.80305,10.77942
3C6612,2019/05/23,14:59:57.195,18950,47.80338,10.78167
3C6612,2019/05/23,14:59:58.075,18900,47.80389,10.78480
3C6612,2019/05/23,14:59:58.875,18875,47.80444,10.78686
3C6612,2019/05/23,15:00:00.785,18775,47.80547,10.79195
3C6612,2019/05/23,15:00:01.815,18700,47.80595,10.79510
3C6612,2019/05/23,15:00:02.695,18650,47.80649,10.79801
3C6612,2019/05/23,15:00:03.145,18625,47.80649,10.79900
3C6612,2019/05/23,15:00:07.864,18375,47.80924,10.81273
3C6612,2019/05/23,15:00:08.265,18375,47.80943,10.81428
3C6612,2019/05/23,15:00:08.744,18350,47.80943,10.81512
3C6612,2019/05/23,15:00:09.764,18275,47.81007,10.81789
3C6612,2019/05/23,15:00:10.725,18225,47.81078,10.82083
3C6612,2019/05/23,15:00:11.604,18175,47.81129,10.82308
3C6612,2019/05/23,15:00:12.634,18125,47.81181,10.82613
3C6612,2019/05/23,15:00:13.645,18075,47.81231,10.82886
3C6612,2019/05/23,15:00:14.794,18025,47.81301,10.83231
3C6612,2019/05/23,15:00:15.764,17975,47.81337,10.83527
3C6612,2019/05/23,15:00:16.624,17925,47.81387,10.83746
3C6612,2019/05/23,15:00:17.575,17875,47.81436,10.84020
3C6612,2019/05/23,15:00:30.494,17200,47.82124,10.87729
3C6612,2019/05/23,15:00:31.434,17150,47.82175,10.87955
3C6612,2019/05/23,15:00:32.264,17100,47.82228,10.88245
3C6612,2019/05/23,15:00:35.794,16925,47.82381,10.89191
3C6612,2019/05/23,15:00:36.274,16925,47.82432,10.89358
3C6612,2019/05/23,15:00:36.834,16875,47.82451,10.89478
3C6612,2019/05/23,15:00:37.414,16850,47.82486,10.89638
3C6612,2019/05/23,15:00:37.943,16825,47.82521,10.89809
3C6612,2019/05/23,15:00:39.374,16775,47.82587,10.90201
3C6612,2019/05/23,15:00:39.843,16750,47.82642,10.90304
3C6612,2019/05/23,15:00:40.323,16750,47.82674,10.90478
3C6612,2019/05/23,15:00:40.744,16725,47.82674,10.90633
3C6612,2019/05/23,15:00:41.223,16700,47.82707,10.90703
3C6612,2019/05/23,15:00:41.704,16675,47.82761,10.90874
3C6612,2019/05/23,15:00:42.254,16675,47.82796,10.91027
3C6612,2019/05/23,15:00:44.244,16600,47.82930,10.91505
3C6612,2019/05/23,15:00:44.813,16600,47.82949,10.91675
3C6612,2019/05/23,15:00:45.813,16550,47.83035,10.91917
3C6612,2019/05/23,15:00:46.293,16550,47.83084,10.92104
3C6612,2019/05/23,15:00:46.714,16525,47.83121,10.92210
3C6612,2019/05/23,15:00:47.214,16525,47.83154,10.92295
3C6612,2019/05/23,15:00:48.683,16475,47.83294,10.92710
3C6612,2019/05/23,15:00:49.094,16475,47.83326,10.92809
3C6612,2019/05/23,15:00:52.363,16400,47.83620,10.93633
3C6612,2019/05/23,15:00:52.774,16400,47.83652,10.93738
3C6612,2019/05/23,15:00:53.693,16375,47.83722,10.93977
3C6612,2019/05/23,15:00:57.242,16325,47.84066,10.94823
3C6612,2019/05/23,15:00:58.243,16300,47.84184,10.95042
3C6612,2019/05/23,15:00:59.273,16275,47.84322,10.95351
3C6612,2019/05/23,15:01:00.643,16250,47.84441,10.95646
3C6612,2019/05/23,15:01:01.803,16250,47.84596,10.95886
3C6612,2019/05/23,15:01:02.843,16225,47.84700,10.96126
3C6612,2019/05/23,15:01:03.323,16200,47.84784,10.96209
3C6612,2019/05/23,15:01:03.753,16200,47.84839,10.96298
3C6612,2019/05/23,15:01:04.723,16175,47.84942,10.96520
3C6612,2019/05/23,15:01:05.253,16175,47.85008,10.96655
3C6612,2019/05/23,15:01:06.173,16150,47.85077,10.96848
3C6612,2019/05/23,15:01:06.733,16150,47.85179,10.96985
3C6612,2019/05/23,15:01:07.233,16150,47.85216,10.97069
3C6612,2019/05/23,15:01:07.743,16125,47.85283,10.97239
3C6612,2019/05/23,15:01:08.162,16125,47.85320,10.97308
3C6612,2019/05/23,15:01:10.203,16100,47.85576,10.97754
3C6612,2019/05/23,15:01:12.273,16050,47.85831,10.98253
3C6612,2019/05/23,15:01:13.233,16025,47.85919,10.98457
3C6612,2019/05/23,15:01:14.622,16000,47.86075,10.98770
3C6612,2019/05/23,15:01:15.553,16000,47.86194,10.98971
3C6612,2019/05/23,15:01:16.513,15975,47.86313,10.99216
3C6612,2019/05/23,15:01:17.042,15975,47.86331,10.99299
3C6612,2019/05/23,15:01:18.482,15950,47.86519,10.99697
3C6612,2019/05/23,15:01:19.413,15925,47.86624,10.99848
3C6612,2019/05/23,15:01:20.462,15900,47.86743,11.00109
3C6612,2019/05/23,15:01:22.612,15875,47.86981,11.00569
3C6612,2019/05/23,15:01:24.633,15825,47.87242,11.01015
3C6612,2019/05/23,15:01:25.703,15825,47.87361,11.01311
3C6612,2019/05/23,15:01:26.973,15800,47.87517,11.01565
3C6612,2019/05/23,15:01:27.453,15775,47.87567,11.01703
3C6612,2019/05/23,15:01:27.853,15775,47.87600,11.01774
3C6612,2019/05/23,15:01:28.422,15775,47.87670,11.01858
3C6612,2019/05/23,15:01:29.493,15750,47.87791,11.02133
3C6612,2019/05/23,15:01:30.073,15750,47.87874,11.02272
3C6612,2019/05/23,15:01:30.953,15725,47.87961,11.02444
3C6612,2019/05/23,15:01:33.941,15675,47.88303,11.03112
3C6612,2019/05/23,15:01:34.512,15675,47.88391,11.03247
3C6612,2019/05/23,15:01:35.592,15650,47.88494,11.03471
3C6612,2019/05/23,15:01:37.661,15625,47.88753,11.03968
3C6612,2019/05/23,15:01:38.213,15625,47.88785,11.04037
3C6612,2019/05/23,15:01:38.632,15625,47.88821,11.04126
3C6612,2019/05/23,15:01:39.112,15600,47.88908,11.04260
3C6612,2019/05/23,15:01:39.592,15600,47.88959,11.04344
3C6612,2019/05/23,15:01:41.252,15575,47.89146,11.04744
3C6612,2019/05/23,15:01:42.702,15550,47.89318,11.05049
3C6612,2019/05/23,15:01:43.162,15550,47.89350,11.05154
3C6612,2019/05/23,15:01:44.712,15525,47.89541,11.05513
3C6612,2019/05/23,15:01:46.092,15500,47.89696,11.05808
3C6612,2019/05/23,15:01:47.552,15500,47.89848,11.06133
3C6612,2019/05/23,15:01:48.051,15475,47.89934,11.06255
3C6612,2019/05/23,15:01:49.092,15475,47.90039,11.06492
3C6612,2019/05/23,15:01:49.511,15450,47.90072,11.06563
3C6612,2019/05/23,15:01:49.972,15450,47.90141,11.06661
3C6612,2019/05/23,15:01:50.892,15450,47.90245,11.06886
3C6612,2019/05/23,15:01:51.401,15425,47.90277,11.06955
3C6612,2019/05/23,15:01:51.921,15425,47.90384,11.07091
3C6612,2019/05/23,15:01:52.454,15425,47.90433,11.07230
3C6612,2019/05/23,15:01:52.861,15425,47.90469,11.07333
3C6612,2019/05/23,15:01:53.282,15400,47.90538,11.07422
3C6612,2019/05/23,15:01:53.812,15400,47.90570,11.07491
3C6612,2019/05/23,15:01:54.232,15400,47.90620,11.07594
3C6612,2019/05/23,15:01:55.262,15375,47.90758,11.07868
3C6612,2019/05/23,15:01:56.092,15350,47.90845,11.08040
3C6612,2019/05/23,15:01:56.621,15350,47.90863,11.08122
3C6612,2019/05/23,15:01:57.181,15350,47.90965,11.08260
3C6612,2019/05/23,15:01:57.702,15325,47.91032,11.08383
3C6612,2019/05/23,15:01:58.273,15325,47.91068,11.08521
3C6612,2019/05/23,15:02:01.212,15275,47.91412,11.09154
3C6612,2019/05/23,15:02:02.181,15250,47.91513,11.09358
3C6612,2019/05/23,15:02:06.431,15200,47.91994,11.10288
3C6612,2019/05/23,15:02:07.991,15150,47.92185,11.10647
3C6612,2019/05/23,15:02:08.982,15150,47.92305,11.10889
3C6612,2019/05/23,15:02:09.952,15125,47.92423,11.11091
3C6612,2019/05/23,15:02:11.951,15100,47.92632,11.11521
3C6612,2019/05/23,15:02:13.811,15050,47.92836,11.11919
3C6612,2019/05/23,15:02:15.731,15025,47.93079,11.12366
3C6612,2019/05/23,15:02:25.951,14875,47.94229,11.14612
3C6612,2019/05/23,15:02:31.681,14775,47.94878,11.15881
3C6612,2019/05/23,15:02:47.880,14525,47.96715,11.19401
3C6612,2019/05/23,15:02:51.860,14475,47.97162,11.20274
3C6612,2019/05/23,15:02:52.810,14450,47.97264,11.20465
3C6612,2019/05/23,15:02:53.620,14450,47.97352,11.20641
3C6612,2019/05/23,15:02:55.520,14400,47.97576,11.21084
3C6612,2019/05/23,15:02:56.440,14400,47.97641,11.21253
3C6612,2019/05/23,15:02:57.799,14375,47.97816,11.21567
3C6612,2019/05/23,15:02:58.331,14375,47.97902,11.21704
3C6612,2019/05/23,15:02:59.290,14350,47.97986,11.21924
3C6612,2019/05/23,15:03:00.260,14325,47.98107,11.22134
3C6612,2019/05/23,15:03:02.300,14300,47.98349,11.22577
3C6612,2019/05/23,15:03:02.710,14300,47.98400,11.22662
3C6612,2019/05/23,15:03:03.579,14275,47.98451,11.22852
3C6612,2019/05/23,15:03:05.059,14250,47.98637,11.23197
3C6612,2019/05/23,15:03:05.990,14225,47.98740,11.23366
3C6612,2019/05/23,15:03:06.939,14225,47.98846,11.23592
3C6612,2019/05/23,15:03:09.000,14200,47.99066,11.24039
3C6612,2019/05/23,15:03:09.569,14175,47.99154,11.24176
3C6612,2019/05/23,15:03:10.970,14150,47.99309,11.24485
3C6612,2019/05/23,15:03:11.440,14150,47.99359,11.24567
3C6612,2019/05/23,15:03:12.759,14125,47.99512,11.24859
3C6612,2019/05/23,15:03:13.240,14125,47.99564,11.24944
3C6612,2019/05/23,15:03:14.200,14100,47.99652,11.25172
3C6612,2019/05/23,15:03:16.810,14050,47.99959,11.25732
3C6612,2019/05/23,15:03:21.739,13975,48.00526,11.26854
3C6612,2019/05/23,15:03:23.179,13950,48.00662,11.27141
3C6612,2019/05/23,15:03:23.659,13950,48.00751,11.27280
3C6612,2019/05/23,15:03:24.640,13925,48.00838,11.27472
3C6612,2019/05/23,15:03:25.959,13900,48.00993,11.27761
3C6612,2019/05/23,15:03:27.519,13875,48.01179,11.28120
3C6612,2019/05/23,15:03:28.080,13875,48.01231,11.28262
3C6612,2019/05/23,15:03:30.609,13825,48.01488,11.28756
3C6612,2019/05/23,15:03:32.519,13800,48.01730,11.29202
3C6612,2019/05/23,15:03:33.070,13800,48.01798,11.29324
3C6612,2019/05/23,15:03:33.589,13775,48.01849,11.29444
3C6612,2019/05/23,15:03:36.639,13725,48.02174,11.30061
3C6612,2019/05/23,15:03:40.299,13675,48.02604,11.30888
3C6612,2019/05/23,15:03:40.799,13675,48.02641,11.30986
3C6612,2019/05/23,15:03:41.229,13650,48.02673,11.31057
3C6612,2019/05/23,15:03:41.679,13650,48.02760,11.31194
3C6612,2019/05/23,15:04:01.788,13350,48.04971,11.35540
3C6612,2019/05/23,15:04:04.788,13300,48.05280,11.36155
3C6612,2019/05/23,15:04:05.769,13275,48.05383,11.36378
3C6612,2019/05/23,15:04:09.337,13225,48.05795,11.37154
3C6612,2019/05/23,15:04:18.958,13075,48.06844,11.39227
3C6612,2019/05/23,15:04:20.307,13050,48.06998,11.39557
3C6612,2019/05/23,15:04:48.577,12600,48.10107,11.45599
3C6613,2019/05/22,09:49:03.768,12700,48.59235,11.08950
3C6613,2019/05/22,09:49:15.608,12500,48.57740,11.10942
3C6613,2019/05/22,09:49:20.488,12425,48.57124,11.11816
3C6613,2019/05/22,09:49:24.248,12350,48.56676,11.12415
3C6613,2019/05/22,09:49:27.128,12300,48.56315,11.12915
3C6613,2019/05/22,09:49:37.088,12150,48.55133,11.14542
3C6613,2019/05/22,09:49:39.918,12100,48.54826,11.15091
3C6613,2019/05/22,11:16:18.030,18300,47.98484,12.35356
3C6613,2019/05/22,11:16:25.050,18625,47.97935,12.37026
3C6613,2019/05/22,11:17:31.677,20850,47.89265,12.50141
3C6613,2019/05/22,11:17:42.037,21200,47.87860,12.52110
3C6613,2019/05/22,11:17:47.047,21350,47.87155,12.53094
3C6613,2019/05/22,11:17:50.247,21450,47.86707,12.53725
3C6613,2019/05/22,11:18:05.876,21950,47.84513,12.56780
3C6613,2019/05/22,11:18:06.407,21950,47.84457,12.56850
3C6613,2019/05/22,11:18:06.858,21975,47.84406,12.56920
3C6613,2019/05/22,11:18:08.847,22025,47.84132,12.57294
3C6613,2019/05/22,11:18:09.676,22050,47.83978,12.57523
3C6613,2019/05/22,11:18:13.907,22200,47.83415,12.58329
3C6613,2019/05/22,11:18:16.727,22300,47.83019,12.58843
3C6613,2019/05/22,11:18:17.736,22325,47.82861,12.59047
3C6613,2019/05/22,11:18:33.986,22825,47.80668,12.62273
3C6613,2019/05/22,11:18:35.895,22875,47.80393,12.62702
3C6613,2019/05/22,11:18:54.425,23300,47.77922,12.66414
3C6613,2019/05/22,11:18:56.405,23350,47.77610,12.66843
3C6613,2019/05/22,11:19:06.614,23650,47.76201,12.68969
3C6613,2019/05/22,11:19:08.864,23725,47.75876,12.69505
3C6613,2019/05/22,11:19:09.925,23750,47.75738,12.69674
3C6613,2019/05/22,11:19:16.775,23950,47.74812,12.71083
3C6613,2019/05/22,11:19:23.513,24125,47.73853,12.72491
3C6613,2019/05/22,11:19:32.314,24350,47.72684,12.74238
3C6613,2019/05/22,11:19:34.303,24400,47.72359,12.74738
3C6613,2019/05/22,11:19:36.163,24450,47.72099,12.75101
3C6613,2019/05/22,11:19:37.303,24475,47.71944,12.75320
3C6613,2019/05/22,11:19:41.093,24575,47.71446,12.76062
3C6613,2019/05/22,11:19:42.032,24600,47.71292,12.76280
3C6613,2019/05/22,11:19:43.003,24625,47.71188,12.76405
3C6613,2019/05/22,11:19:49.083,24800,47.70296,12.77759
3C6613,2019/05/22,11:19:51.143,24875,47.70022,12.78189
3C6613,2019/05/22,11:19:52.223,24900,47.69920,12.78362
3C6613,2019/05/22,11:19:53.203,24925,47.69747,12.78597
3C6613,2019/05/22,11:19:54.183,24975,47.69595,12.78822
3C6613,2019/05/22,11:19:57.102,25075,47.69184,12.79421
3C6613,2019/05/22,11:19:59.163,25125,47.68942,12.79788
3C6613,2019/05/22,11:20:01.242,25200,47.68667,12.80196
3C6613,2019/05/22,11:20:02.152,25225,47.68478,12.80470
3C6613,2019/05/22,11:20:03.243,25250,47.68341,12.80696
3C6613,2019/05/22,11:20:07.893,25375,47.67689,12.81675
3C6613,2019/05/22,11:20:12.762,25475,47.67019,12.82668
3C6613,2019/05/22,11:20:16.642,25575,47.66487,12.83443
3C6613,2019/05/22,11:20:17.733,25600,47.66299,12.83718
3C6613,2019/05/22,11:20:30.831,25875,47.64477,12.86429
3C6613,2019/05/22,11:20:33.012,25925,47.64171,12.86856
3C6613,2019/05/22,21:03:37.552,15700,48.57793,11.10901
3C6613,2019/05/22,21:03:42.593,15500,48.57005,11.11950
3C6613,2019/05/22,21:03:54.581,15075,48.55252,11.14253
3C6613,2019/05/22,21:03:56.482,15025,48.54993,11.14592
3C6613,2019/05/22,21:03:59.282,14925,48.54551,11.15213
3C6613,2019/05/22,21:04:43.941,13375,48.48230,11.23831
3C6613,2019/05/23,13:19:05.339,17400,48.56250,11.11954
3C6613,2019/05/23,13:19:21.259,17125,48.54258,11.14765
3C6613,2019/05/23,13:19:22.259,17125,48.54153,11.14922
3C6613,2019/05/23,13:19:24.200,17075,48.53929,11.15246
3C6613,2019/05/23,13:19:28.210,17025,48.53435,11.15986
3C6613,2019/05/23,13:19:30.040,17000,48.53210,11.16276
3C6613,2019/05/23,13:19:32.970,16950,48.52867,11.16774
3C6613,2019/05/23,13:19:37.730,16850,48.52317,11.17548
3C6613,2019/05/23,13:19:38.659,16850,48.52231,11.17669
3C6613,2019/05/23,13:19:44.479,16750,48.51511,11.18661
3C6613,2019/05/23,13:20:12.430,16275,48.48336,11.23193
3C6613,2019/05/23,13:20:28.679,16000,48.46532,11.25732
3C6613,2019/05/23,13:20:49.879,15450,48.44215,11.29014
3C6619,2019/05/22,09:33:50.497,12450,48.59439,11.08607
3C6619,2019/05/22,09:34:03.466,12200,48.57675,11.11021
3C6619,2019/05/22,09:34:06.157,12150,48.57242,11.11556
3C6619,2019/05/22,09:34:16.226,12000,48.55887,11.13464
3C6619,2019/05/22,09:34:24.085,11875,48.54771,11.14936
3C6619,2019/05/22,09:34:25.546,11850,48.54565,11.15232
3C6619,2019/05/22,11:01:22.759,15475,47.87943,11.94729
3C6619,2019/05/22,11:01:24.660,15575,47.87600,11.94707
3C6619,2019/05/22,11:01:25.549,15650,47.87395,11.94707
3C6619,2019/05/22,11:01:31.519,16000,47.86329,11.94693
3C6619,2019/05/22,11:01:32.390,16050,47.86125,11.94674
3C6619,2019/05/22,11:01:34.349,16175,47.85798,11.94658
3C6619,2019/05/22,11:01:35.360,16225,47.85593,11.94658
3C6619,2019/05/22,11:01:35.759,16250,47.85505,11.94658
3C6619,2019/05/22,11:01:38.559,16425,47.85025,11.94643
3C6619,2019/05/22,11:01:38.968,16450,47.84956,11.94622
3C6619,2019/05/22,11:01:39.950,16525,47.84769,11.94622
3C6619,2019/05/22,11:01:40.479,16550,47.84702,11.94605
3C6619,2019/05/22,11:01:41.030,16600,47.84597,11.94608
3C6619,2019/05/22,11:01:41.498,16625,47.84495,11.94608
3C6619,2019/05/22,11:01:42.509,16675,47.84340,11.94592
3C6619,2019/05/22,11:01:42.979,16725,47.84201,11.94573
3C6619,2019/05/22,11:01:44.029,16775,47.84065,11.94571
3C6619,2019/05/22,11:01:44.909,16825,47.83878,11.94557
3C6619,2019/05/22,11:01:45.968,16900,47.83704,11.94557
3C6619,2019/05/22,11:01:46.519,16925,47.83653,11.94523
3C6619,2019/05/22,11:01:47.599,17000,47.83411,11.94523
3C6619,2019/05/22,11:01:49.099,17100,47.83140,11.94489
3C6619,2019/05/22,11:01:49.569,17125,47.83054,11.94489
3C6619,2019/05/22,11:01:51.030,17225,47.82809,11.94453
3C6619,2019/05/22,11:01:52.009,17275,47.82623,11.94434
3C6619,2019/05/22,11:01:53.949,17400,47.82297,11.94397
3C6619,2019/05/22,11:01:55.019,17450,47.82107,11.94383
3C6619,2019/05/22,11:01:58.988,17700,47.81422,11.94277
3C6619,2019/05/22,11:01:59.569,17725,47.81268,11.94262
3C6619,2019/05/22,11:02:01.399,17850,47.80943,11.94228
3C6619,2019/05/22,11:02:02.759,17925,47.80719,11.94193
3C6619,2019/05/22,11:02:06.819,18125,47.79996,11.94125
3C6619,2019/05/22,11:02:12.939,18400,47.78984,11.94008
3C6619,2019/05/22,11:02:13.928,18425,47.78797,11.93974
3C6619,2019/05/22,11:02:17.228,18550,47.78192,11.93905
3C6619,2019/05/22,11:02:17.648,18550,47.78110,11.93905
3C6619,2019/05/22,11:02:19.548,18625,47.77780,11.93871
3C6619,2019/05/22,11:02:20.079,18650,47.77730,11.93850
3C6619,2019/05/22,11:02:21.538,18675,47.77456,11.93834
3C6619,2019/05/22,11:02:22.039,18700,47.77368,11.93836
3C6619,2019/05/22,11:02:23.558,18725,47.77061,11.93781
3C6619,2019/05/22,11:02:24.058,18750,47.76993,11.93768
3C6619,2019/05/22,11:02:24.908,18775,47.76819,11.93747
3C6619,2019/05/22,11:02:25.958,18775,47.76668,11.93733
3C6619,2019/05/22,11:02:26.439,18800,47.76562,11.93733
3C6619,2019/05/22,11:02:26.938,18800,47.76476,11.93713
3C6619,2019/05/22,11:02:27.469,18825,47.76390,11.93714
3C6619,2019/05/22,11:02:30.908,18875,47.75789,11.93665
3C6619,2019/05/22,11:02:33.767,18925,47.75189,11.93573
3C6619,2019/05/22,11:02:39.878,19100,47.74128,11.93474
3C6619,2019/05/22,11:02:41.828,19175,47.73764,11.93425
3C6619,2019/05/22,11:02:50.537,19500,47.72186,11.93253
3C6619,2019/05/22,11:02:54.508,19650,47.71449,11.93184
3C6619,2019/05/22,11:03:12.497,20200,47.68085,11.92820
3C6619,2019/05/22,11:03:13.477,20225,47.67876,11.92784
3C6619,2019/05/22,11:03:17.147,20350,47.67191,11.92721
3C6619,2019/05/22,11:03:22.757,20550,47.66125,11.92614
3C6619,2019/05/22,11:03:24.737,20625,47.65781,11.92566
3C6619,2019/05/22,11:03:25.667,20650,47.65576,11.92532
3C6619,2019/05/22,11:03:27.597,20700,47.65201,11.92511
3C6619,2019/05/22,11:03:28.487,20750,47.65063,11.92497
3C6619,2019/05/22,11:03:34.297,20925,47.63928,11.92376
3C6619,2019/05/22,11:03:34.857,20950,47.63809,11.92360
3C6619,2019/05/22,11:03:35.947,20975,47.63653,11.92341
3C6619,2019/05/22,11:03:37.806,21050,47.63244,11.92305
3C6619,2019/05/22,11:03:38.857,21075,47.63054,11.92271
3C6619,2019/05/22,11:03:40.007,21100,47.62830,11.92257
3C6619,2019/05/22,11:03:42.457,21175,47.62367,11.92202
3C6619,2019/05/22,11:03:42.967,21200,47.62266,11.92186
3C6619,2019/05/22,11:03:43.927,21225,47.62094,11.92150
3C6619,2019/05/22,11:03:51.896,21475,47.60562,11.91995
3C6619,2019/05/22,11:03:52.917,21500,47.60358,11.91982
3C6619,2019/05/22,11:03:56.217,21625,47.59687,11.91925
3C6619,2019/05/22,11:03:57.297,21675,47.59502,11.91914
3C6619,2019/05/22,11:03:58.187,21700,47.59310,11.91876
3C6619,2019/05/22,11:03:59.007,21725,47.59156,11.91862
3C6619,2019/05/22,11:03:59.516,21750,47.59073,11.91862
3C6619,2019/05/22,11:04:01.136,21825,47.58779,11.91841
3C6619,2019/05/22,11:04:03.206,21900,47.58366,11.91776
3C6619,2019/05/22,11:04:06.947,22050,47.57648,11.91708
3C6619,2019/05/22,11:04:07.916,22075,47.57457,11.91686
3C6619,2019/05/22,11:04:10.796,22200,47.56856,11.91618
3C6619,2019/05/22,11:04:13.637,22300,47.56325,11.91570
3C6619,2019/05/22,11:04:14.606,22350,47.56084,11.91531
3C6619,2019/05/22,11:04:17.587,22450,47.55569,11.91481
3C6619,2019/05/22,11:04:18.596,22500,47.55362,11.91467
3C6619,2019/05/22,11:04:20.556,22575,47.54953,11.91411
3C6619,2019/05/22,11:04:21.507,22600,47.54794,11.91397
3C6619,2019/05/22,11:04:24.306,22725,47.54264,11.91348
3C6619,2019/05/22,11:04:28.196,22850,47.53491,11.91256
3C6619,2019/05/22,11:05:16.026,24525,47.44084,11.90231
3C6619,2019/05/22,11:05:17.055,24575,47.43896,11.90214
3C6619,2019/05/22,11:05:17.996,24600,47.43723,11.90211
3C6619,2019/05/22,11:05:25.976,24900,47.42143,11.90039
3C6619,2019/05/22,11:05:28.786,24975,47.41612,11.89970
3C6619,2019/05/22,11:05:29.835,25025,47.41392,11.89953
3C6619,2019/05/22,11:05:30.775,25050,47.41200,11.89936
3C6619,2019/05/22,11:05:32.726,25100,47.40843,11.89883
3C6619,2019/05/22,11:05:36.385,25200,47.40102,11.89799
3C6619,2019/05/22,11:05:37.414,25225,47.39879,11.89784
3C6619,2019/05/22,11:05:41.235,25325,47.39140,11.89716
3C6619,2019/05/22,11:05:47.995,25475,47.37804,11.89558
3C6619,2019/05/22,11:06:34.744,26700,47.28447,11.88583
3C6619,2019/05/22,11:06:36.834,26750,47.28067,11.88528
3C6619,2019/05/22,11:06:37.854,26800,47.27864,11.88509
3C6619,2019/05/22,11:06:41.835,26925,47.27054,11.88425
3C6619,2019/05/22,11:06:44.594,27025,47.26523,11.88425
3C6619,2019/05/22,11:06:45.614,27075,47.26300,11.88412
3C6619,2019/05/22,11:07:08.184,27700,47.21770,11.87876
3C6619,2019/05/22,11:07:55.213,28500,47.12192,11.86867
3C6619,2019/05/22,11:07:57.183,28525,47.11780,11.86812
3C6619,2019/05/22,11:08:01.293,28600,47.10938,11.86729
3C6619,2019/05/22,11:08:06.512,28675,47.09871,11.86606
3C6619,2019/05/22,11:12:09.089,28975,46.66615,11.58062
3C6619,2019/05/22,11:12:15.149,28975,46.65651,11.56840
3C6619,2019/05/22,11:12:17.009,28975,46.65377,11.56496
3C6619,2019/05/22,11:12:29.589,28975,46.63490,11.54080
3C6619,2019/05/22,11:12:30.568,28975,46.63370,11.53908
3C6619,2019/05/22,11:12:31.519,28975,46.63217,11.53736
3C6619,2019/05/22,11:12:44.139,28975,46.61308,11.51312
3C6619,2019/05/22,11:12:46.248,28975,46.61020,11.50921
3C6619,2019/05/22,11:12:47.388,28975,46.60829,11.50715
3C6619,2019/05/22,11:12:50.289,28975,46.60419,11.50166
3C6619,2019/05/22,11:12:57.379,28975,46.59334,11.48737
3C6619,2019/05/22,11:13:02.438,28975,46.58578,11.47777
3C6619,2019/05/22,11:13:05.459,28975,46.58101,11.47192
3C6619,2019/05/22,11:13:06.588,28975,46.57961,11.46973
3C6619,2019/05/22,11:13:07.627,28975,46.57773,11.46765
3C6619,2019/05/22,11:13:08.478,28975,46.57672,11.46624
3C6619,2019/05/22,11:13:09.408,28975,46.57500,11.46423
3C6619,2019/05/22,11:13:10.518,28975,46.57379,11.46249
3C6619,2019/05/22,11:13:13.468,28975,46.56914,11.45634
3C6619,2019/05/22,11:13:16.448,28975,46.56436,11.45063
3C6619,2019/05/22,11:13:20.488,28975,46.55901,11.44260
3C6619,2019/05/22,11:13:28.187,28975,46.54805,11.42661
3C6619,2019/05/22,11:13:34.967,29000,46.53878,11.41150
3C6619,2019/05/22,11:13:39.727,29000,46.53278,11.40120
3C6619,2019/05/22,11:13:59.497,29025,46.51183,11.35210
3C6619,2019/05/22,11:15:05.746,29050,46.44917,11.18353
3C6619,2019/05/22,11:15:07.766,29050,46.44694,11.17790
3C6619,2019/05/22,11:15:08.806,29050,46.44589,11.17497
3C6619,2019/05/22,11:15:12.817,29050,46.44228,11.16566
3C6619,2019/05/22,11:15:21.366,29025,46.43404,11.14323
3C6619,2019/05/22,11:15:32.245,29025,46.42375,11.11610
3C6619,2019/05/22,11:15:34.426,29025,46.42186,11.11126
3C6619,2019/05/22,11:15:37.546,29025,46.41861,11.10235
3C6619,2019/05/22,11:16:13.195,29000,46.38547,11.01346
3C6619,2019/05/22,13:11:28.791,30000,46.81306,11.01895
3C6619,2019/05/22,13:11:33.841,30000,46.82354,11.02114
3C6619,2019/05/22,13:11:43.652,30000,46.84328,11.02424
3C6619,2019/05/22,13:12:04.911,30025,46.88759,11.02547
3C6619,2019/05/22,13:12:16.560,30000,46.91144,11.02341
3C6619,2019/05/22,13:12:18.600,30000,46.91590,11.02302
3C6619,2019/05/22,13:12:26.331,29975,46.93187,11.02147
3C6619,2019/05/22,13:12:30.411,29975,46.93996,11.02100
3C6619,2019/05/22,13:12:34.080,29975,46.94733,11.02032
3C6619,2019/05/22,13:12:40.011,30000,46.95987,11.01929
3C6619,2019/05/22,13:12:45.841,30000,46.97153,11.01872
3C6619,2019/05/22,13:12:50.011,29975,46.97960,11.01874
3C6619,2019/05/22,13:13:01.380,29800,47.00244,11.01929
3C6619,2019/05/22,13:13:18.851,29550,47.03659,11.02251
3C6619,2019/05/22,13:13:53.759,28725,47.10507,11.03247
3C6619,2019/05/22,13:14:05.579,28425,47.12790,11.03626
3C6619,2019/05/22,13:14:08.471,28350,47.13373,11.03714
3C6619,2019/05/22,13:14:12.130,28250,47.14096,11.03831
3C6619,2019/05/22,13:14:13.119,28225,47.14233,11.03851
3C6619,2019/05/22,13:14:14.050,28200,47.14471,11.03886
3C6619,2019/05/22,13:14:16.010,28150,47.14883,11.03954
3C6619,2019/05/22,13:14:17.120,28125,47.15039,11.03971
3C6619,2019/05/22,13:14:21.890,27975,47.15965,11.04126
3C6619,2019/05/22,13:14:22.910,27950,47.16188,11.04160
3C6619,2019/05/22,13:14:26.820,27850,47.16980,11.04263
3C6619,2019/05/22,13:14:37.710,27550,47.19072,11.04586
3C6619,2019/05/22,13:14:41.540,27450,47.19796,11.04689
3C6619,2019/05/22,13:14:43.620,27375,47.20189,11.04778
3C6619,2019/05/22,13:14:44.679,27350,47.20430,11.04809
3C6619,2019/05/22,13:14:47.750,27275,47.20995,11.04895
3C6619,2019/05/22,13:14:50.539,27175,47.21544,11.04998
3C6619,2019/05/22,13:14:51.650,27150,47.21786,11.05032
3C6619,2019/05/22,13:14:54.389,27075,47.22267,11.05101
3C6619,2019/05/22,13:14:56.389,27000,47.22711,11.05156
3C6619,2019/05/22,13:14:57.320,26975,47.22867,11.05170
3C6619,2019/05/22,13:15:00.339,26875,47.23432,11.05274
3C6619,2019/05/22,13:15:01.279,26850,47.23622,11.05307
3C6619,2019/05/22,13:15:05.179,26700,47.24345,11.05408
3C6619,2019/05/22,13:15:06.210,26675,47.24601,11.05429
3C6619,2019/05/22,13:15:09.250,26575,47.25151,11.05513
3C6619,2019/05/22,13:15:10.219,26550,47.25341,11.05563
3C6619,2019/05/22,13:15:16.820,26325,47.26625,11.05753
3C6619,2019/05/22,13:15:20.739,26200,47.27329,11.05873
3C6619,2019/05/22,13:15:23.559,26125,47.27864,11.05943
3C6619,2019/05/22,13:15:27.519,26000,47.28637,11.06063
3C6619,2019/05/22,13:15:29.529,25925,47.29014,11.06133
3C6619,2019/05/22,13:15:30.590,25900,47.29237,11.06147
3C6619,2019/05/22,13:15:32.369,25850,47.29493,11.06204
3C6619,2019/05/22,13:15:35.259,25750,47.30127,11.06289
3C6619,2019/05/22,13:15:36.139,25725,47.30264,11.06303
3C6619,2019/05/22,13:15:38.219,25675,47.30680,11.06373
3C6619,2019/05/22,13:15:39.219,25650,47.30850,11.06406
3C6619,2019/05/22,13:15:40.149,25600,47.31020,11.06426
3C6619,2019/05/22,13:15:47.699,25375,47.32462,11.06646
3C6619,2019/05/22,13:15:48.579,25350,47.32599,11.06680
3C6619,2019/05/22,13:15:49.629,25325,47.32841,11.06715
3C6619,2019/05/22,13:15:51.539,25250,47.33166,11.06767
3C6619,2019/05/22,13:15:52.569,25225,47.33340,11.06818
3C6619,2019/05/22,13:16:03.470,24875,47.35433,11.07147
3C6619,2019/05/22,13:16:05.439,24800,47.35810,11.07197
3C6619,2019/05/22,13:16:10.410,24650,47.36737,11.07353
3C6619,2019/05/22,13:16:11.419,24600,47.36909,11.07366
3C6619,2019/05/22,13:16:34.968,23825,47.41219,11.07985
3C6619,2019/05/22,13:16:42.529,23575,47.42661,11.08212
3C6619,2019/05/22,13:16:44.398,23525,47.43036,11.08280
3C6619,2019/05/22,13:16:45.348,23500,47.43159,11.08315
3C6619,2019/05/22,13:16:47.258,23425,47.43517,11.08363
3C6619,2019/05/22,13:16:54.909,23175,47.44858,11.08569
3C6619,2019/05/22,13:16:55.378,23175,47.44995,11.08589
3C6619,2019/05/22,13:17:00.338,23000,47.45838,11.08704
3C6619,2019/05/22,13:17:08.049,22750,47.47279,11.08932
3C6619,2019/05/22,13:17:24.538,22225,47.50177,11.09358
3C6619,2019/05/22,13:17:25.549,22200,47.50335,11.09394
3C6619,2019/05/22,13:17:29.969,22050,47.51121,11.09514
3C6619,2019/05/22,13:17:33.358,21950,47.51724,11.09619
3C6619,2019/05/22,13:17:34.309,21925,47.51843,11.09619
3C6619,2019/05/22,13:17:35.218,21900,47.52086,11.09653
3C6619,2019/05/22,13:17:35.649,21875,47.52155,11.09667
3C6619,2019/05/22,13:17:36.968,21850,47.52361,11.09702
3C6619,2019/05/22,13:17:37.378,21825,47.52429,11.09702
3C6619,2019/05/22,13:17:37.778,21825,47.52498,11.09722
3C6619,2019/05/22,13:17:38.769,21775,47.52667,11.09753
3C6619,2019/05/22,13:17:41.678,21675,47.53166,11.09825
3C6619,2019/05/22,13:17:42.238,21675,47.53305,11.09837
3C6619,2019/05/22,13:17:42.768,21650,47.53370,11.09859
3C6619,2019/05/22,13:17:43.608,21625,47.53542,11.09894
3C6619,2019/05/22,13:17:48.458,21475,47.54384,11.10011
3C6619,2019/05/22,13:17:53.308,21325,47.55208,11.10203
3C6619,2019/05/22,13:17:57.149,21175,47.55842,11.10408
3C6619,2019/05/22,13:17:58.878,21125,47.56151,11.10546
3C6619,2019/05/22,13:17:59.978,21075,47.56307,11.10598
3C6619,2019/05/22,13:18:00.978,21050,47.56462,11.10697
3C6619,2019/05/22,13:18:02.108,21025,47.56668,11.10766
3C6619,2019/05/22,13:18:03.068,20975,47.56787,11.10837
3C6619,2019/05/22,13:18:05.858,20900,47.57285,11.11126
3C6619,2019/05/22,13:18:10.748,20725,47.58025,11.11626
3C6619,2019/05/22,13:18:12.748,20675,47.58351,11.11880
3C6619,2019/05/22,13:18:13.758,20625,47.58472,11.12002
3C6619,2019/05/22,13:18:14.738,20600,47.58607,11.12105
3C6619,2019/05/22,13:18:17.628,20525,47.59021,11.12448
3C6619,2019/05/22,13:18:18.557,20500,47.59172,11.12585
3C6619,2019/05/22,13:18:19.387,20475,47.59296,11.12690
3C6619,2019/05/22,13:18:20.338,20450,47.59450,11.12823
3C6619,2019/05/22,13:18:23.727,20350,47.59946,11.13238
3C6619,2019/05/22,13:18:25.698,20275,47.60239,11.13512
3C6619,2019/05/22,13:18:26.557,20250,47.60289,11.13567
3C6619,2019/05/22,13:18:27.078,20250,47.60460,11.13683
3C6619,2019/05/22,13:18:31.927,20075,47.61079,11.14232
3C6619,2019/05/22,13:18:32.898,20050,47.61287,11.14405
3C6619,2019/05/22,13:18:33.878,20025,47.61423,11.14493
3C6619,2019/05/22,13:18:34.978,19975,47.61575,11.14645
3C6619,2019/05/22,13:18:35.498,19975,47.61610,11.14683
3C6619,2019/05/22,13:18:36.358,19925,47.61782,11.14781
3C6619,2019/05/22,13:18:36.788,19925,47.61887,11.14886
3C6619,2019/05/22,13:18:37.627,19900,47.62006,11.14954
3C6619,2019/05/22,13:18:39.538,19825,47.62280,11.15162
3C6619,2019/05/22,13:18:40.517,19800,47.62436,11.15263
3C6619,2019/05/22,13:18:42.727,19725,47.62708,11.15471
3C6619,2019/05/22,13:18:43.208,19700,47.62880,11.15572
3C6619,2019/05/22,13:18:44.348,19675,47.63002,11.15676
3C6619,2019/05/22,13:18:49.308,19500,47.63773,11.16177
3C6619,2019/05/22,13:18:51.277,19450,47.64084,11.16383
3C6619,2019/05/22,13:18:52.727,19400,47.64291,11.16521
3C6619,2019/05/22,13:18:53.277,19375,47.64359,11.16568
3C6619,2019/05/22,13:18:54.227,19350,47.64528,11.16655
3C6619,2019/05/22,13:18:55.348,19300,47.64651,11.16740
3C6619,2019/05/22,13:18:58.188,19225,47.65096,11.17049
3C6619,2019/05/22,13:19:02.298,19100,47.65748,11.17479
3C6619,2019/05/22,13:19:03.148,19075,47.65888,11.17563
3C6619,2019/05/22,13:19:07.098,18950,47.66470,11.17943
3C6619,2019/05/22,13:19:07.938,18925,47.66539,11.17993
3C6619,2019/05/22,13:19:08.987,18875,47.66763,11.18134
3C6619,2019/05/22,13:19:09.947,18850,47.66847,11.18197
3C6619,2019/05/22,13:19:12.138,18775,47.67224,11.18422
3C6619,2019/05/22,13:19:15.887,18675,47.67792,11.18781
3C6619,2019/05/22,13:19:17.967,18600,47.68099,11.18993
3C6619,2019/05/22,13:19:19.977,18525,47.68392,11.19176
3C6619,2019/05/22,13:19:21.907,18475,47.68700,11.19387
3C6619,2019/05/22,13:19:22.858,18450,47.68872,11.19473
3C6619,2019/05/22,13:19:25.547,18350,47.69235,11.19725
3C6619,2019/05/22,13:19:26.537,18325,47.69403,11.19816
3C6619,2019/05/22,13:19:26.958,18300,47.69440,11.19850
3C6619,2019/05/22,13:19:27.537,18275,47.69523,11.19901
3C6619,2019/05/22,13:19:29.607,18225,47.69833,11.20104
3C6619,2019/05/22,13:19:30.507,18175,47.69971,11.20207
3C6619,2019/05/22,13:19:33.628,18075,47.70502,11.20516
3C6619,2019/05/22,13:19:34.147,18075,47.70520,11.20551
3C6619,2019/05/22,13:19:35.138,18025,47.70641,11.20641
3C6619,2019/05/22,13:19:35.607,18025,47.70744,11.20688
3C6619,2019/05/22,13:19:36.517,17975,47.70882,11.20791
3C6619,2019/05/22,13:19:36.927,17975,47.70914,11.20791
3C6619,2019/05/22,13:19:38.386,17925,47.71138,11.20949
3C6619,2019/05/22,13:19:39.437,17900,47.71330,11.21063
3C6619,2019/05/22,13:19:40.387,17850,47.71463,11.21134
3C6619,2019/05/22,13:19:41.338,17825,47.71587,11.21237
3C6619,2019/05/22,13:19:41.786,17825,47.71688,11.21289
3C6619,2019/05/22,13:19:42.887,17775,47.71806,11.21395
3C6619,2019/05/22,13:19:43.298,17775,47.71875,11.21429
3C6619,2019/05/22,13:19:44.747,17725,47.72065,11.21549
3C6619,2019/05/22,13:19:46.157,17675,47.72287,11.21684
3C6619,2019/05/22,13:19:46.637,17650,47.72372,11.21767
3C6619,2019/05/22,13:19:47.087,17650,47.72428,11.21789
3C6619,2019/05/22,13:19:48.057,17600,47.72580,11.21876
3C6619,2019/05/22,13:19:48.458,17600,47.72630,11.21910
3C6619,2019/05/22,13:19:56.177,17350,47.73766,11.22631
3C6619,2019/05/22,13:20:01.947,17150,47.74570,11.23141
3C6619,2019/05/22,13:20:02.997,17125,47.74779,11.23296
3C6619,2019/05/22,13:20:03.826,17100,47.74900,11.23331
3C6619,2019/05/22,13:20:05.637,17025,47.75139,11.23524
3C6619,2019/05/22,13:20:06.617,17000,47.75310,11.23627
3C6619,2019/05/22,13:20:09.498,16900,47.75724,11.23880
3C6619,2019/05/22,13:20:10.546,16875,47.75858,11.23984
3C6619,2019/05/22,13:20:11.546,16850,47.76031,11.24106
3C6619,2019/05/22,13:20:12.027,16825,47.76100,11.24142
3C6619,2019/05/22,13:20:16.386,16700,47.76736,11.24554
3C6619,2019/05/22,13:20:16.937,16675,47.76819,11.24602
3C6619,2019/05/22,13:20:19.397,16600,47.77181,11.24859
3C6619,2019/05/22,13:20:20.407,16575,47.77354,11.24945
3C6619,2019/05/22,13:20:20.837,16550,47.77386,11.25000
3C6619,2019/05/22,13:20:21.297,16550,47.77455,11.25034
3C6619,2019/05/22,13:20:22.877,16500,47.77679,11.25185
3C6619,2019/05/22,13:20:23.937,16475,47.77833,11.25275
3C6619,2019/05/22,13:20:24.407,16450,47.77917,11.25343
3C6619,2019/05/22,13:20:24.886,16425,47.77972,11.25357
3C6619,2019/05/22,13:20:26.346,16375,47.78178,11.25493
3C6619,2019/05/22,13:20:27.227,16350,47.78316,11.25584
3C6619,2019/05/22,13:20:28.186,16325,47.78435,11.25666
3C6619,2019/05/22,13:20:32.127,16200,47.79034,11.26064
3C6619,2019/05/22,13:20:36.227,16050,47.79602,11.26458
3C6619,2019/05/22,13:20:37.207,16025,47.79771,11.26579
3C6619,2019/05/22,13:20:38.257,16000,47.79928,11.26683
3C6619,2019/05/22,13:20:39.367,15950,47.80064,11.26785
3C6619,2019/05/22,13:20:39.866,15925,47.80151,11.26817
3C6619,2019/05/22,13:20:40.276,15925,47.80221,11.26887
3C6619,2019/05/22,13:20:41.317,15875,47.80357,11.27005
3C6619,2019/05/22,13:20:42.276,15850,47.80496,11.27106
3C6619,2019/05/22,13:20:44.307,15775,47.80784,11.27352
3C6619,2019/05/22,13:20:45.297,15750,47.80907,11.27438
3C6619,2019/05/22,13:20:45.716,15725,47.80994,11.27520
3C6619,2019/05/22,13:20:46.146,15725,47.81026,11.27541
3C6619,2019/05/22,13:20:46.666,15700,47.81110,11.27627
3C6619,2019/05/22,13:20:47.236,15675,47.81200,11.27678
3C6619,2019/05/22,13:20:48.226,15650,47.81334,11.27810
3C6619,2019/05/22,13:20:50.297,15575,47.81608,11.28035
3C6619,2019/05/22,13:20:50.776,15575,47.81660,11.28071
3C6619,2019/05/22,13:20:51.206,15550,47.81731,11.28159
3C6619,2019/05/22,13:20:52.537,15500,47.81900,11.28275
3C6619,2019/05/22,13:20:53.057,15500,47.81972,11.28380
3C6619,2019/05/22,13:20:55.986,15400,47.82399,11.28722
3C6619,2019/05/22,13:20:56.916,15375,47.82518,11.28825
3C6619,2019/05/22,13:20:57.417,15350,47.82591,11.28909
3C6619,2019/05/22,13:20:57.916,15350,47.82623,11.28909
3C6619,2019/05/22,13:20:58.377,15325,47.82726,11.29014
3C6619,2019/05/22,13:20:58.886,15300,47.82793,11.29086
3C6619,2019/05/22,13:20:59.977,15275,47.82931,11.29183
3C6619,2019/05/22,13:21:01.506,15225,47.83140,11.29359
3C6619,2019/05/22,13:21:02.486,15200,47.83273,11.29498
3C6619,2019/05/22,13:21:03.476,15150,47.83429,11.29599
3C6619,2019/05/22,13:21:04.026,15150,47.83516,11.29704
3C6619,2019/05/22,13:21:04.437,15125,47.83566,11.29752
3C6619,2019/05/22,13:21:06.126,15075,47.83772,11.29944
3C6619,2019/05/22,13:21:06.657,15050,47.83806,11.29979
3C6619,2019/05/22,13:21:09.247,14975,47.84203,11.30322
3C6619,2019/05/22,13:21:09.726,14950,47.84271,11.30370
3C6619,2019/05/22,13:21:10.177,14950,47.84322,11.30424
3C6619,2019/05/22,13:21:10.657,14925,47.84406,11.30472
3C6619,2019/05/22,13:21:11.686,14900,47.84546,11.30596
3C6619,2019/05/22,13:21:12.896,14850,47.84715,11.30747
3C6619,2019/05/22,13:21:14.417,14800,47.84921,11.30953
3C6619,2019/05/22,13:21:14.876,14800,47.84976,11.30988
3C6619,2019/05/22,13:21:15.366,14775,47.85027,11.31042
3C6619,2019/05/22,13:21:15.846,14775,47.85095,11.31092
3C6619,2019/05/22,13:21:16.957,14725,47.85233,11.31248
3C6619,2019/05/22,13:21:18.046,14700,47.85420,11.31400
3C6619,2019/05/22,13:21:34.786,14150,47.87686,11.33322
3C6619,2019/05/22,13:21:38.676,14050,47.88200,11.33789
3C6619,2019/05/22,13:21:46.836,13850,47.89334,11.34730
3C6619,2019/05/22,13:21:47.826,13825,47.89420,11.34831
3C6619,2019/05/22,13:21:52.116,13750,47.89989,11.35300
3C6619,2019/05/22,13:21:54.085,13700,47.90245,11.35574
3C6619,2019/05/22,13:22:12.706,13400,47.92683,11.37698
3C6619,2019/05/22,13:22:15.606,13325,47.93060,11.38046
3C6619,2019/05/22,13:22:16.545,13300,47.93147,11.38149
3C6619,2019/05/22,13:22:17.466,13275,47.93265,11.38247
3C6619,2019/05/22,13:22:18.546,13250,47.93385,11.38403
3C6619,2019/05/22,13:22:20.526,13200,47.93591,11.38609
3C6619,2019/05/22,13:22:22.425,13150,47.93848,11.38905
3C6619,2019/05/22,13:22:26.446,13025,47.94328,11.39488
3C661A,2019/05/23,07:05:42.275,14775,47.90225,11.83242
3C661A,2019/05/23,07:05:43.996,14850,47.89920,11.83262
3C661A,2019/05/23,07:05:46.505,14950,47.89490,11.83276
3C661A,2019/05/23,07:05:46.926,14950,47.89439,11.83276
3C661A,2019/05/23,07:05:48.915,15025,47.89041,11.83296
3C661A,2019/05/23,07:05:49.826,15050,47.88908,11.83291
3C661A,2019/05/23,07:05:50.236,15075,47.88838,11.83291
3C661A,2019/05/23,07:05:50.785,15100,47.88716,11.83296
3C661A,2019/05/23,07:05:52.315,15150,47.88494,11.83312
3C661A,2019/05/23,07:05:53.795,15200,47.88219,11.83326
3C661A,2019/05/23,07:05:54.836,15225,47.88029,11.83310
3C661A,2019/05/23,07:05:55.976,15250,47.87773,11.83331
3C661A,2019/05/23,07:05:56.966,15300,47.87686,11.83331
3C661A,2019/05/23,07:05:57.436,15300,47.87600,11.83347
3C661A,2019/05/23,07:05:58.966,15350,47.87325,11.83365
3C661A,2019/05/23,07:05:59.426,15375,47.87241,11.83361
3C661A,2019/05/23,07:06:00.846,15400,47.86967,11.83344
3C661A,2019/05/23,07:06:02.836,15450,47.86638,11.83365
3C661A,2019/05/23,07:06:03.817,15475,47.86450,11.83361
3C661A,2019/05/23,07:06:04.237,15500,47.86366,11.83361
3C661A,2019/05/23,07:06:04.786,15500,47.86281,11.83379
3C661A,2019/05/23,07:06:05.866,15550,47.86091,11.83382
3C661A,2019/05/23,07:06:06.436,15550,47.85988,11.83379
3C661A,2019/05/23,07:06:07.865,15600,47.85728,11.83397
3C661A,2019/05/23,07:06:08.786,15625,47.85539,11.83399
3C661A,2019/05/23,07:06:09.346,15625,47.85489,11.83399
3C661A,2019/05/23,07:06:09.906,15650,47.85370,11.83397
3C661A,2019/05/23,07:06:10.896,15675,47.85196,11.83399
3C661A,2019/05/23,07:06:11.346,15700,47.85114,11.83413
3C661A,2019/05/23,07:06:12.456,15725,47.84908,11.83413
3C661A,2019/05/23,07:06:13.897,15775,47.84667,11.83411
3C661A,2019/05/23,07:06:14.396,15775,47.84564,11.83434
3C661A,2019/05/23,07:06:14.805,15800,47.84477,11.83434
3C661A,2019/05/23,07:06:15.286,15800,47.84409,11.83434
3C661A,2019/05/23,07:06:15.866,15825,47.84253,11.83432
3C661A,2019/05/23,07:06:16.897,15850,47.84116,11.83434
3C661A,2019/05/23,07:06:18.337,15900,47.83857,11.83446
3C661A,2019/05/23,07:06:18.796,15925,47.83754,11.83447
3C661A,2019/05/23,07:06:19.317,15950,47.83704,11.83447
3C661A,2019/05/23,07:06:19.746,15950,47.83603,11.83447
3C661A,2019/05/23,07:06:20.646,15975,47.83429,11.83467
3C661A,2019/05/23,07:06:21.645,16025,47.83260,11.83468
3C661A,2019/05/23,07:06:22.047,16050,47.83173,11.83468
3C661A,2019/05/23,07:06:22.576,16050,47.83084,11.83467
3C661A,2019/05/23,07:06:24.426,16125,47.82761,11.83482
3C661A,2019/05/23,07:06:25.256,16175,47.82605,11.83482
3C661A,2019/05/23,07:06:25.686,16175,47.82518,11.83482
3C661A,2019/05/23,07:06:26.166,16200,47.82449,11.83482
3C661A,2019/05/23,07:06:27.266,16250,47.82230,11.83502
3C661A,2019/05/23,07:06:29.237,16325,47.81868,11.83482
3C661A,2019/05/23,07:06:31.237,16375,47.81506,11.83502
3C661A,2019/05/23,07:06:31.666,16400,47.81456,11.83502
3C661A,2019/05/23,07:06:33.186,16450,47.81145,11.83502
3C661A,2019/05/23,07:06:34.217,16475,47.80994,11.83516
3C661A,2019/05/23,07:06:37.276,16575,47.80444,11.83537
3C661A,2019/05/23,07:06:40.157,16675,47.79909,11.83537
3C661A,2019/05/23,07:06:41.247,16700,47.79671,11.83550
3C661A,2019/05/23,07:06:43.256,16775,47.79346,11.83571
3C661A,2019/05/23,07:06:44.286,16800,47.79155,11.83566
3C661A,2019/05/23,07:06:44.816,16825,47.79016,11.83571
3C661A,2019/05/23,07:06:45.377,16825,47.78932,11.83587
3C661A,2019/05/23,07:06:46.277,16850,47.78797,11.83587
3C661A,2019/05/23,07:06:46.857,16875,47.78691,11.83585
3C661A,2019/05/23,07:06:47.317,16900,47.78572,11.83585
3C661A,2019/05/23,07:06:48.197,16925,47.78364,11.83587
3C661A,2019/05/23,07:06:49.917,16975,47.78126,11.83601
3C661A,2019/05/23,07:06:50.397,17000,47.78004,11.83605
3C661A,2019/05/23,07:06:50.847,17025,47.77936,11.83605
3C661A,2019/05/23,07:06:51.327,17025,47.77849,11.83605
3C661A,2019/05/23,07:06:52.837,17075,47.77560,11.83619
3C661A,2019/05/23,07:06:53.987,17125,47.77354,11.83619
3C661A,2019/05/23,07:06:54.898,17175,47.77180,11.83619
3C661A,2019/05/23,07:06:55.406,17200,47.77028,11.83636
3C661A,2019/05/23,07:06:55.827,17200,47.77028,11.83636
3C661A,2019/05/23,07:06:57.357,17275,47.76700,11.83640
3C661A,2019/05/23,07:06:59.397,17350,47.76339,11.83657
3C661A,2019/05/23,07:06:59.977,17375,47.76237,11.83653
3C661A,2019/05/23,07:07:00.927,17425,47.76050,11.83653
3C661A,2019/05/23,07:07:01.857,17450,47.75892,11.83671
3C661A,2019/05/23,07:07:02.827,17500,47.75706,11.83674
3C661A,2019/05/23,07:07:03.357,17500,47.75620,11.83674
3C661A,2019/05/23,07:07:03.767,17525,47.75569,11.83674
3C661A,2019/05/23,07:07:04.918,17575,47.75345,11.83674
3C661A,2019/05/23,07:07:05.937,17625,47.75189,11.83685
3C661A,2019/05/23,07:07:07.477,17675,47.74882,11.83685
3C661A,2019/05/23,07:07:09.988,17775,47.74365,11.83708
3C661A,2019/05/23,07:07:11.507,17850,47.74160,11.83706
3C661A,2019/05/23,07:07:13.918,17950,47.73713,11.83721
3C661A,2019/05/23,07:07:14.887,17975,47.73523,11.83743
3C661A,2019/05/23,07:07:16.777,18050,47.73196,11.83742
3C661A,2019/05/23,07:07:21.987,18225,47.72186,11.83756
3C661A,2019/05/23,07:07:29.848,18450,47.70725,11.83826
3C661A,2019/05/23,07:07:49.168,18925,47.67121,11.83932
3C661A,2019/05/23,07:07:53.399,19050,47.66279,11.83946
3C661A,2019/05/23,07:07:59.508,19275,47.65129,11.83981
3C661A,2019/05/23,07:08:00.789,19325,47.64857,11.83983
3C661A,2019/05/23,07:08:02.759,19400,47.64514,11.83995
3C661A,2019/05/23,07:08:03.658,19450,47.64322,11.83997
3C661A,2019/05/23,07:08:05.698,19525,47.63896,11.84031
3C661A,2019/05/23,07:08:06.848,19550,47.63704,11.84017
3C661A,2019/05/23,07:08:07.259,19575,47.63635,11.84017
3C661A,2019/05/23,07:08:07.728,19575,47.63535,11.84017
3C661A,2019/05/23,07:08:09.359,19625,47.63210,11.84017
3C661A,2019/05/23,07:08:09.769,19650,47.63191,11.84052
3C661A,2019/05/23,07:08:10.879,19675,47.62949,11.84052
3C661A,2019/05/23,07:08:13.889,19775,47.62368,11.84066
3C661A,2019/05/23,07:08:14.468,19775,47.62262,11.84065
3C661A,2019/05/23,07:08:15.049,19800,47.62145,11.84066
3C661A,2019/05/23,07:08:15.498,19800,47.62057,11.84066
3C661A,2019/05/23,07:08:17.668,19850,47.61630,11.84086
3C661A,2019/05/23,07:08:20.609,19925,47.61060,11.84087
3C661A,2019/05/23,07:08:22.039,19950,47.60770,11.84100
3C661A,2019/05/23,07:08:22.960,19975,47.60632,11.84100
3C661A,2019/05/23,07:08:23.909,20000,47.60409,11.84101
3C661A,2019/05/23,07:08:24.369,20000,47.60357,11.84101
3C661A,2019/05/23,07:08:25.799,20050,47.60050,11.84115
3C661A,2019/05/23,07:08:26.699,20075,47.59896,11.84115
3C661A,2019/05/23,07:08:27.609,20100,47.59708,11.84120
3C661A,2019/05/23,07:08:28.039,20100,47.59621,11.84120
3C661A,2019/05/23,07:08:29.588,20150,47.59309,11.84134
3C661A,2019/05/23,07:08:30.009,20175,47.59241,11.84134
3C661A,2019/05/23,07:08:31.499,20225,47.58951,11.84136
3C661A,2019/05/23,07:08:36.620,20400,47.57974,11.84171
3C661A,2019/05/23,07:08:39.969,20525,47.57285,11.84185
3C661A,2019/05/23,07:08:41.019,20550,47.57099,11.84185
3C661A,2019/05/23,07:08:42.460,20600,47.56824,11.84203
3C661A,2019/05/23,07:08:44.070,20650,47.56494,11.84203
3C661A,2019/05/23,07:08:48.400,20775,47.55670,11.84223
3C661A,2019/05/23,07:08:49.369,20800,47.55501,11.84237
3C661A,2019/05/23,07:08:50.390,20825,47.55276,11.84237
3C661A,2019/05/23,07:08:53.780,20925,47.54626,11.84258
3C661A,2019/05/23,07:08:55.499,20975,47.54264,11.84270
3C661A,2019/05/23,07:08:56.860,21000,47.54008,11.84271
3C661A,2019/05/23,07:08:57.840,21050,47.53752,11.84270
3C661A,2019/05/23,07:09:04.160,21225,47.52567,11.84326
3C661A,2019/05/23,07:09:08.970,21375,47.51605,11.84361
3C661A,2019/05/23,07:09:11.760,21450,47.51070,11.84361
3C661A,2019/05/23,07:09:12.580,21450,47.50900,11.84374
3C661A,2019/05/23,07:09:13.051,21475,47.50796,11.84375
3C661A,2019/05/23,07:09:14.030,21500,47.50557,11.84374
3C661A,2019/05/23,07:09:15.020,21525,47.50400,11.84390
3C661A,2019/05/23,07:09:20.550,21675,47.49339,11.84409
3C661A,2019/05/23,07:09:22.911,21750,47.48872,11.84429
3C661A,2019/05/23,07:09:23.940,21775,47.48649,11.84425
3C661A,2019/05/23,07:09:24.521,21775,47.48566,11.84429
3C661A,2019/05/23,07:09:24.950,21800,47.48410,11.84429
3C661A,2019/05/23,07:09:27.571,21875,47.47928,11.84446
3C661A,2019/05/23,07:09:28.571,21900,47.47691,11.84443
3C661A,2019/05/23,07:09:29.601,21925,47.47499,11.84464
3C661A,2019/05/23,07:09:30.681,21950,47.47313,11.84460
3C661A,2019/05/23,07:09:31.630,21975,47.47124,11.84464
3C661A,2019/05/23,07:09:34.461,22050,47.46556,11.84477
3C661A,2019/05/23,07:09:36.441,22100,47.46162,11.84498
3C661A,2019/05/23,07:09:37.271,22125,47.46007,11.84498
3C661A,2019/05/23,07:09:38.281,22175,47.45800,11.84495
3C661A,2019/05/23,07:09:40.381,22225,47.45370,11.84532
3C661A,2019/05/23,07:09:41.271,22250,47.45164,11.84512
3C661A,2019/05/23,07:09:42.221,22275,47.44995,11.84509
3C661A,2019/05/23,07:09:43.252,22325,47.44789,11.84546
3C661A,2019/05/23,07:09:46.161,22400,47.44258,11.84566
3C661A,2019/05/23,07:09:51.811,22575,47.43021,11.84601
3C661A,2019/05/23,07:09:56.751,22725,47.42109,11.84615
3C661A,2019/05/23,07:10:07.541,23025,47.39912,11.84664
3C661A,2019/05/23,07:10:10.141,23100,47.39365,11.84683
3C661A,2019/05/23,07:10:16.431,23250,47.38110,11.84738
3C661A,2019/05/23,07:10:18.262,23300,47.37752,11.84735
3C661A,2019/05/23,07:10:20.141,23350,47.37405,11.84752
3C661A,2019/05/23,07:10:22.382,23400,47.36842,11.84772
3C661A,2019/05/23,07:10:23.452,23425,47.36704,11.84770
3C661A,2019/05/23,07:10:24.441,23450,47.36444,11.84752
3C661A,2019/05/23,07:10:26.312,23525,47.36104,11.84784
3C661A,2019/05/23,07:10:28.212,23575,47.35708,11.84784
3C661A,2019/05/23,07:10:31.661,23675,47.35002,11.84807
3C661A,2019/05/23,07:10:32.232,23675,47.34903,11.84819
3C661A,2019/05/23,07:10:33.232,23725,47.34659,11.84821
3C661A,2019/05/23,07:10:33.744,23725,47.34608,11.84821
3C661A,2019/05/23,07:10:34.202,23750,47.34539,11.84819
3C661A,2019/05/23,07:10:35.742,23800,47.34215,11.84841
3C661A,2019/05/23,07:10:36.322,23800,47.34111,11.84840
3C661A,2019/05/23,07:10:36.842,23825,47.33922,11.84841
3C661A,2019/05/23,07:10:37.372,23850,47.33871,11.84841
3C661A,2019/05/23,07:10:47.212,24125,47.31880,11.84889
3C661A,2019/05/23,07:10:53.533,24250,47.30573,11.84939
3C661A,2019/05/23,07:10:54.403,24275,47.30420,11.84944
3C661A,2019/05/23,07:10:55.453,24300,47.30182,11.84960
3C661A,2019/05/23,07:10:56.533,24300,47.29990,11.84958
3C661A,2019/05/23,07:10:57.502,24325,47.29768,11.84960
3C661A,2019/05/23,07:10:58.572,24350,47.29509,11.84978
3C661A,2019/05/23,07:10:59.582,24375,47.29321,11.84978
3C661A,2019/05/23,07:11:03.573,24425,47.28585,11.84995
3C661A,2019/05/23,07:11:04.633,24450,47.28292,11.84974
3C661A,2019/05/23,07:11:05.713,24475,47.28053,11.85013
3C661A,2019/05/23,07:11:09.553,24525,47.27277,11.85030
3C661A,2019/05/23,07:11:10.513,24550,47.27106,11.85027
3C661A,2019/05/23,07:11:14.594,24625,47.26179,11.85045
3C661A,2019/05/23,07:11:17.413,24700,47.25681,11.85059
3C661A,2019/05/23,07:11:18.302,24725,47.25425,11.85080
3C661A,2019/05/23,07:11:19.363,24750,47.25320,11.85081
3C661A,2019/05/23,07:11:20.393,24775,47.25014,11.85081
3C661A,2019/05/23,07:11:21.253,24800,47.24876,11.85095
3C661A,2019/05/23,07:11:22.183,24825,47.24652,11.85094
3C661A,2019/05/23,07:11:23.123,24850,47.24480,11.85094
3C661A,2019/05/23,07:11:25.913,24925,47.23898,11.85115
3C661A,2019/05/23,07:11:26.903,24950,47.23727,11.85116
3C661A,2019/05/23,07:11:32.834,25100,47.22423,11.85150
3C661A,2019/05/23,07:11:35.853,25150,47.21835,11.85164
3C661A,2019/05/23,07:11:36.784,25175,47.21668,11.85164
3C661A,2019/05/23,07:11:37.833,25200,47.21407,11.85185
3C661A,2019/05/23,07:11:38.743,25225,47.21235,11.85185
3C661A,2019/05/23,07:11:41.904,25300,47.20551,11.85214
3C661A,2019/05/23,07:11:42.943,25325,47.20363,11.85219
3C661A,2019/05/23,07:11:45.993,25425,47.19690,11.85233
3C661A,2019/05/23,07:11:47.034,25450,47.19433,11.85249
3C661A,2019/05/23,07:11:47.974,25475,47.19312,11.85249
3C661A,2019/05/23,07:11:48.793,25500,47.19058,11.85253
3C661A,2019/05/23,07:11:55.444,25675,47.17734,11.85284
3C661A,2019/05/23,07:12:07.454,25950,47.15211,11.85368
3C661A,2019/05/23,07:12:11.495,26050,47.14387,11.85390
3C661A,2019/05/23,07:12:14.375,26125,47.13768,11.85404
3C661A,2019/05/23,07:12:20.344,26250,47.12534,11.85439
3C661A,2019/05/23,10:51:33.361,28000,47.23672,11.11748
3C661A,2019/05/23,10:51:34.831,28000,47.23949,11.11830
3C661A,2019/05/23,10:51:35.840,28000,47.24190,11.11919
3C661A,2019/05/23,10:51:38.351,28000,47.24689,11.12070
3C661A,2019/05/23,10:51:39.860,28000,47.24977,11.12160
3C661A,2019/05/23,10:51:44.050,28000,47.25788,11.12450
3C661A,2019/05/23,10:51:51.270,28000,47.27212,11.12964
3C661A,2019/05/23,10:51:57.660,28000,47.28548,11.13373
3C661A,2019/05/23,10:51:59.150,28000,47.28841,11.13478
3C661A,2019/05/23,10:52:00.659,28000,47.29152,11.13581
3C661A,2019/05/23,10:52:05.990,28000,47.30233,11.13922
3C661A,2019/05/23,10:52:09.459,28000,47.30882,11.14151
3C661A,2019/05/23,10:52:12.399,28000,47.31504,11.14352
3C661A,2019/05/23,10:52:16.429,27975,47.32291,11.14598
3C661A,2019/05/23,10:52:19.470,27950,47.32910,11.14783
3C661A,2019/05/23,10:52:24.449,27875,47.33939,11.15126
3C661A,2019/05/23,10:52:30.979,27675,47.35226,11.15538
3C661A,2019/05/23,10:52:31.939,27625,47.35414,11.15607
3C661A,2019/05/23,10:52:32.969,27575,47.35675,11.15696
3C661A,2019/05/23,10:52:38.109,27350,47.36616,11.16021
3C661A,2019/05/23,10:52:40.018,27250,47.37049,11.16141
3C661A,2019/05/23,10:52:42.969,27100,47.37666,11.16348
3C661A,2019/05/23,10:52:43.439,27050,47.37717,11.16362
3C661A,2019/05/23,10:52:48.439,26800,47.38748,11.16704
3C661A,2019/05/23,10:52:49.008,26775,47.38834,11.16740
3C661A,2019/05/23,10:52:50.949,26650,47.39278,11.16877
3C661A,2019/05/23,10:52:51.358,26625,47.39365,11.16911
3C661A,2019/05/23,10:52:53.308,26525,47.39725,11.17035
3C661A,2019/05/23,10:53:11.408,25500,47.43329,11.18250
3C661A,2019/05/23,10:53:23.147,24800,47.45576,11.19006
3C661A,2019/05/23,10:53:25.587,24650,47.46126,11.19197
3C661A,2019/05/23,10:53:31.188,24350,47.47244,11.19542
3C661A,2019/05/23,10:53:31.997,24300,47.47346,11.19591
3C661A,2019/05/23,10:53:33.927,24200,47.47691,11.19713
3C661A,2019/05/23,10:53:35.028,24150,47.47966,11.19795
3C661A,2019/05/23,10:53:37.857,24025,47.48479,11.19967
3C661A,2019/05/23,10:53:38.757,23975,47.48701,11.20021
3C661A,2019/05/23,10:53:40.237,23900,47.49010,11.20139
3C661A,2019/05/23,10:53:42.376,23800,47.49408,11.20274
3C661A,2019/05/23,10:53:42.847,23775,47.49441,11.20274
3C661A,2019/05/23,10:53:43.327,23775,47.49576,11.20310
3C661A,2019/05/23,10:53:44.976,23675,47.49889,11.20434
3C661A,2019/05/23,10:53:47.287,23575,47.50367,11.20584
3C661A,2019/05/23,10:53:47.796,23550,47.50452,11.20619
3C661A,2019/05/23,10:53:48.736,23500,47.50589,11.20654
3C661A,2019/05/23,10:53:49.567,23450,47.50814,11.20739
3C661A,2019/05/23,10:53:50.017,23425,47.50865,11.20739
3C661A,2019/05/23,10:53:50.436,23400,47.50935,11.20774
3C661A,2019/05/23,10:53:50.987,23375,47.51088,11.20825
3C661A,2019/05/23,10:53:51.867,23325,47.51193,11.20860
3C661A,2019/05/23,10:53:52.876,23275,47.51433,11.20929
3C661A,2019/05/23,10:53:53.407,23250,47.51537,11.20963
3C661A,2019/05/23,10:53:54.516,23175,47.51722,11.21049
3C661A,2019/05/23,10:53:54.967,23150,47.51825,11.21100
3C661A,2019/05/23,10:53:55.367,23150,47.51880,11.21100
3C661A,2019/05/23,10:53:55.776,23125,47.51949,11.21134
3C661A,2019/05/23,10:53:56.347,23075,47.52104,11.21190
3C661A,2019/05/23,10:53:57.827,23000,47.52393,11.21292
3C661A,2019/05/23,10:53:58.327,22975,47.52461,11.21292
3C661A,2019/05/23,10:53:58.856,22950,47.52546,11.21338
3C661A,2019/05/23,10:54:00.356,22875,47.52839,11.21429
3C661A,2019/05/23,10:54:00.867,22850,47.52909,11.21444
3C661A,2019/05/23,10:54:01.396,22825,47.53079,11.21512
3C661A,2019/05/23,10:54:01.856,22800,47.53130,11.21532
3C661A,2019/05/23,10:54:02.436,22775,47.53253,11.21563
3C661A,2019/05/23,10:54:03.496,22700,47.53459,11.21635
3C661A,2019/05/23,10:54:04.356,22675,47.53593,11.21669
3C661A,2019/05/23,10:54:05.456,22625,47.53835,11.21752
3C661A,2019/05/23,10:54:05.876,22575,47.53885,11.21773
3C661A,2019/05/23,10:54:06.326,22575,47.53940,11.21786
3C661A,2019/05/23,10:54:07.426,22500,47.54214,11.21876
3C661A,2019/05/23,10:54:07.896,22500,47.54265,11.21889
3C661A,2019/05/23,10:54:08.456,22450,47.54366,11.21922
3C661A,2019/05/23,10:54:08.866,22450,47.54487,11.21958
3C661A,2019/05/23,10:54:09.447,22400,47.54572,11.22013
3C661A,2019/05/23,10:54:10.016,22375,47.54678,11.22028
3C661A,2019/05/23,10:54:10.516,22350,47.54813,11.22077
3C661A,2019/05/23,10:54:12.066,22275,47.55055,11.22162
3C661A,2019/05/23,10:54:12.596,22250,47.55190,11.22198
3C661A,2019/05/23,10:54:13.076,22225,47.55276,11.22219
3C661A,2019/05/23,10:54:13.546,22200,47.55362,11.22253
3C661A,2019/05/23,10:54:14.495,22150,47.55535,11.22303
3C661A,2019/05/23,10:54:15.476,22100,47.55707,11.22370
3C661A,2019/05/23,10:54:15.907,22100,47.55844,11.22425
3C661A,2019/05/23,10:54:17.467,22000,47.56082,11.22507
3C661A,2019/05/23,10:54:18.395,21950,47.56307,11.22563
3C661A,2019/05/23,10:54:18.846,21925,47.56340,11.22591
3C661A,2019/05/23,10:54:19.266,21925,47.56461,11.22613
3C661A,2019/05/23,10:54:20.235,21875,47.56650,11.22679
3C661A,2019/05/23,10:54:21.156,21825,47.56857,11.22746
3C661A,2019/05/23,10:54:21.727,21775,47.56908,11.22768
3C661A,2019/05/23,10:54:22.726,21725,47.57062,11.22837
3C661A,2019/05/23,10:54:23.606,21675,47.57285,11.22901
3C661A,2019/05/23,10:54:24.156,21650,47.57373,11.22919
3C661A,2019/05/23,10:54:24.955,21600,47.57561,11.22988
3C661A,2019/05/23,10:54:25.486,21575,47.57629,11.23009
3C661A,2019/05/23,10:54:27.315,21475,47.57974,11.23127
3C661A,2019/05/23,10:54:28.396,21400,47.58230,11.23211
3C661A,2019/05/23,10:54:28.815,21400,47.58300,11.23211
3C661A,2019/05/23,10:54:31.285,21250,47.58728,11.23366
3C661A,2019/05/23,10:54:32.265,21200,47.58934,11.23434
3C661A,2019/05/23,10:54:33.735,21125,47.59156,11.23507
3C661A,2019/05/23,10:54:35.655,21025,47.59585,11.23662
3C661A,2019/05/23,10:54:37.165,20950,47.59827,11.23725
3C661A,2019/05/23,10:54:37.575,20925,47.59948,11.23782
3C661A,2019/05/23,10:54:38.085,20900,47.59999,11.23796
3C661A,2019/05/23,10:54:38.605,20875,47.60083,11.23833
3C661A,2019/05/23,10:54:40.475,20775,47.60427,11.23937
3C661A,2019/05/23,10:54:41.035,20725,47.60600,11.23984
3C661A,2019/05/23,10:54:42.345,20675,47.60804,11.24070
3C661A,2019/05/23,10:54:42.875,20650,47.60944,11.24106
3C661A,2019/05/23,10:54:43.275,20625,47.60995,11.24120
3C661A,2019/05/23,10:54:43.745,20600,47.61095,11.24155
3C661A,2019/05/23,10:54:44.275,20575,47.61136,11.24183
3C661A,2019/05/23,10:54:45.915,20500,47.61438,11.24279
3C661A,2019/05/23,10:54:46.485,20475,47.61610,11.24331
3C661A,2019/05/23,10:54:47.366,20425,47.61768,11.24382
3C661A,2019/05/23,10:54:48.346,20375,47.61973,11.24451
3C661A,2019/05/23,10:54:49.385,20325,47.62111,11.24499
3C661A,2019/05/23,10:54:51.855,20200,47.62605,11.24670
3C661A,2019/05/23,10:54:52.865,20150,47.62759,11.24725
3C661A,2019/05/23,10:54:53.894,20100,47.62967,11.24773
3C661A,2019/05/23,10:54:54.394,20075,47.63071,11.24845
3C661A,2019/05/23,10:54:55.334,20025,47.63192,11.24880
3C661A,2019/05/23,10:54:55.766,20025,47.63329,11.24931
3C661A,2019/05/23,10:54:56.265,20000,47.63416,11.24966
3C661A,2019/05/23,10:54:56.765,19975,47.63481,11.24979
3C661A,2019/05/23,10:54:57.164,19950,47.63621,11.25035
3C661A,2019/05/23,10:55:00.985,19750,47.64308,11.25275
3C661A,2019/05/23,10:55:03.125,19650,47.64665,11.25391
3C661A,2019/05/23,10:55:04.214,19600,47.64857,11.25460
3C661A,2019/05/23,10:55:04.774,19575,47.64994,11.25493
3C661A,2019/05/23,10:55:05.285,19550,47.65064,11.25528
3C661A,2019/05/23,10:55:07.164,19475,47.65441,11.25648
3C661A,2019/05/23,10:55:22.384,18800,47.68239,11.26592
3C661A,2019/05/23,10:55:23.244,18750,47.68360,11.26627
3C661A,2019/05/23,10:55:24.984,18675,47.68684,11.26730
3C661A,2019/05/23,10:55:26.884,18575,47.69011,11.26852
3C661A,2019/05/23,10:55:27.344,18575,47.69096,11.26868
3C661A,2019/05/23,10:55:28.704,18500,47.69334,11.26957
3C661A,2019/05/23,10:55:29.253,18475,47.69421,11.26972
3C661A,2019/05/23,10:55:29.783,18450,47.69559,11.27026
3C661A,2019/05/23,10:55:30.693,18400,47.69696,11.27074
3C661A,2019/05/23,10:55:31.273,18375,47.69784,11.27106
3C661A,2019/05/23,10:55:31.724,18350,47.69887,11.27127
3C661A,2019/05/23,10:55:34.144,18225,47.70315,11.27282
3C661A,2019/05/23,10:55:36.114,18125,47.70673,11.27380
3C661A,2019/05/23,10:55:36.664,18075,47.70744,11.27417
3C661A,2019/05/23,10:55:40.953,17850,47.71587,11.27692
3C661A,2019/05/23,10:55:41.893,17800,47.71687,11.27726
3C661A,2019/05/23,10:55:42.343,17775,47.71823,11.27782
3C661A,2019/05/23,10:55:43.773,17700,47.72049,11.27850
3C661A,2019/05/23,10:55:44.183,17700,47.72150,11.27884
3C661A,2019/05/23,10:55:45.223,17625,47.72307,11.27930
3C661A,2019/05/23,10:55:48.033,17500,47.72838,11.28106
3C661A,2019/05/23,10:55:48.483,17475,47.72908,11.28141
3C661A,2019/05/23,10:55:50.003,17400,47.73196,11.28225
3C661A,2019/05/23,10:55:51.933,17300,47.73509,11.28330
3C661A,2019/05/23,10:55:52.453,17275,47.73592,11.28359
3C661A,2019/05/23,10:55:52.863,17250,47.73662,11.28394
3C661A,2019/05/23,10:55:53.432,17225,47.73798,11.28433
3C661A,2019/05/23,10:55:54.543,17175,47.73990,11.28481
3C661A,2019/05/23,10:55:55.453,17150,47.74159,11.28550
3C661A,2019/05/23,10:55:55.933,17125,47.74210,11.28571
3C661A,2019/05/23,10:55:57.463,17050,47.74521,11.28674
3C661A,2019/05/23,10:55:58.013,17025,47.74607,11.28690
3C661A,2019/05/23,10:56:01.322,16900,47.75208,11.28895
3C661A,2019/05/23,10:56:04.352,16775,47.75757,11.29085
3C661A,2019/05/23,10:56:05.683,16750,47.76013,11.29169
3C661A,2019/05/23,10:56:06.202,16725,47.76082,11.29202
3C661A,2019/05/23,10:56:06.732,16725,47.76151,11.29223
3C661A,2019/05/23,10:56:09.692,16650,47.76683,11.29409
3C661A,2019/05/23,10:56:21.412,16425,47.78673,11.30424
3C661A,2019/05/23,10:56:23.212,16375,47.78983,11.30613
3C661A,2019/05/23,10:56:24.062,16375,47.79155,11.30697
3C661A,2019/05/23,10:56:24.982,16350,47.79277,11.30802
3C661A,2019/05/23,10:56:25.812,16350,47.79446,11.30885
3C661A,2019/05/23,10:56:26.231,16325,47.79497,11.30953
3C661A,2019/05/23,10:56:30.262,16275,47.80115,11.31420
3C661A,2019/05/23,10:56:31.251,16250,47.80305,11.31521
3C661A,2019/05/23,10:56:35.531,16175,47.80975,11.32052
3C661A,2019/05/23,10:56:36.402,16150,47.81162,11.32190
3C661A,2019/05/23,10:56:36.911,16150,47.81231,11.32226
3C661A,2019/05/23,10:56:37.982,16125,47.81436,11.32381
3C661A,2019/05/23,10:56:38.531,16125,47.81492,11.32416
3C661A,2019/05/23,10:56:39.111,16125,47.81557,11.32498
3C661A,2019/05/23,10:56:39.532,16100,47.81625,11.32519
3C661A,2019/05/23,10:56:40.032,16100,47.81748,11.32620
3C661A,2019/05/23,10:56:41.422,16075,47.81937,11.32773
3C661A,2019/05/23,10:56:41.992,16075,47.82074,11.32874
3C661A,2019/05/23,10:56:43.341,16050,47.82312,11.33068
3C661A,2019/05/23,10:56:44.362,16025,47.82432,11.33148
3C661A,2019/05/23,10:56:44.842,16025,47.82502,11.33205
3C661A,2019/05/23,10:56:45.251,16025,47.82591,11.33289
3C661A,2019/05/23,10:56:46.351,16000,47.82726,11.33409
3C661A,2019/05/23,10:56:46.911,15975,47.82809,11.33444
3C661A,2019/05/23,10:56:47.391,15975,47.82930,11.33528
3C661A,2019/05/23,10:56:47.911,15975,47.82985,11.33583
3C661A,2019/05/23,10:56:48.376,15950,47.83052,11.33648
3C661A,2019/05/23,10:56:48.842,15950,47.83173,11.33733
3C661A,2019/05/23,10:56:49.782,15925,47.83310,11.33823
3C661A,2019/05/23,10:56:50.761,15925,47.83480,11.33958
3C661A,2019/05/23,10:56:51.191,15900,47.83550,11.34007
3C661A,2019/05/23,10:56:51.601,15900,47.83601,11.34043
3C661A,2019/05/23,10:56:52.021,15900,47.83633,11.34099
3C661A,2019/05/23,10:56:53.151,15875,47.83857,11.34247
3C661A,2019/05/23,10:56:53.662,15875,47.83894,11.34282
3C661A,2019/05/23,10:56:54.592,15850,47.84097,11.34421
3C661A,2019/05/23,10:56:55.021,15850,47.84152,11.34476
3C661A,2019/05/23,10:56:56.111,15825,47.84341,11.34613
3C661A,2019/05/23,10:56:56.531,15825,47.84374,11.34648
3C661A,2019/05/23,10:56:58.182,15800,47.84665,11.34853
3C661A,2019/05/23,10:56:58.601,15800,47.84734,11.34901
3C661A,2019/05/23,10:56:59.961,15775,47.84956,11.35071
3C661A,2019/05/23,10:57:00.380,15750,47.85007,11.35127
3C661A,2019/05/23,10:57:02.041,15725,47.85267,11.35331
3C661A,2019/05/23,10:57:02.570,15725,47.85333,11.35382
3C661A,2019/05/23,10:57:03.870,15700,47.85558,11.35554
3C661A,2019/05/23,10:57:04.301,15700,47.85626,11.35622
3C661A,2019/05/23,10:57:05.201,15675,47.85780,11.35747
3C661A,2019/05/23,10:57:05.771,15675,47.85883,11.35794
3C661A,2019/05/23,10:57:06.330,15650,47.85919,11.35849
3C661A,2019/05/23,10:57:06.901,15650,47.86054,11.35951
3C661A,2019/05/23,10:57:07.971,15625,47.86212,11.36071
3C661A,2019/05/23,10:57:08.481,15625,47.86264,11.36120
3C661A,2019/05/23,10:57:09.591,15600,47.86469,11.36275
3C661A,2019/05/23,10:57:10.110,15600,47.86520,11.36296
3C661A,2019/05/23,10:57:10.632,15575,47.86656,11.36398
3C661A,2019/05/23,10:57:11.110,15575,47.86725,11.36446
3C661A,2019/05/23,10:57:13.690,15525,47.87102,11.36740
3C661A,2019/05/23,10:57:14.240,15525,47.87224,11.36845
3C661A,2019/05/23,10:57:17.211,15475,47.87670,11.37169
3C661A,2019/05/23,10:57:18.171,15450,47.87860,11.37325
3C661A,2019/05/23,10:57:19.110,15450,47.87961,11.37394
3C661A,2019/05/23,10:57:28.161,15300,47.89439,11.38493
3C661A,2019/05/23,10:57:32.020,15250,47.90090,11.38986
3C661A,2019/05/23,10:57:33.980,15225,47.90398,11.39226
3C661A,2019/05/23,10:57:36.090,15175,47.90709,11.39451
3C661A,2019/05/23,10:57:37.060,15175,47.90845,11.39571
3C661A,2019/05/23,10:57:37.539,15175,47.90984,11.39655
3C661A,2019/05/23,10:57:38.111,15150,47.91017,11.39691
3C661A,2019/05/23,10:57:40.800,15125,47.91445,11.40015
3C661A,2019/05/23,10:57:45.929,15025,47.92236,11.40635
3C661A,2019/05/23,10:57:46.919,15025,47.92441,11.40754
3C661A,2019/05/23,10:57:47.390,15000,47.92529,11.40841
3C661A,2019/05/23,10:57:50.699,14950,47.93042,11.41219
3C661A,2019/05/23,10:57:51.099,14950,47.93092,11.41273
3C661A,2019/05/23,10:57:51.619,14925,47.93163,11.41325
3C661A,2019/05/23,10:57:52.020,14925,47.93265,11.41409
3C661A,2019/05/23,10:57:53.489,14900,47.93454,11.41548
3C661A,2019/05/23,10:57:55.069,14875,47.93710,11.41734
3C661A,2019/05/23,10:57:55.590,14875,47.93833,11.41818
3C661A,2019/05/23,10:57:56.559,14850,47.93935,11.41940
3C661A,2019/05/23,10:57:57.518,14825,47.94122,11.42063
3C661A,2019/05/23,10:57:58.670,14825,47.94278,11.42180
3C661A,2019/05/23,10:57:59.809,14800,47.94502,11.42338
3C661A,2019/05/23,10:58:00.869,14775,47.94676,11.42458
3C661A,2019/05/23,10:58:03.489,14725,47.95052,11.42784
3C661A,2019/05/23,10:58:05.509,14700,47.95377,11.43024
3C661A,2019/05/23,10:58:05.909,14700,47.95427,11.43059
3C661A,2019/05/23,10:58:06.438,14675,47.95551,11.43163
3C661A,2019/05/23,10:58:06.961,14675,47.95619,11.43210
3C661A,2019/05/23,10:58:10.909,14625,47.96235,11.43677
3C661A,2019/05/23,10:58:11.429,14600,47.96306,11.43745
3C661A,2019/05/23,10:58:11.878,14600,47.96388,11.43814
3C661A,2019/05/23,10:58:12.818,14575,47.96510,11.43916
3C661A,2019/05/23,10:58:14.858,14550,47.96836,11.44156
3C661A,2019/05/23,10:58:16.768,14525,47.97162,11.44381
3C661A,2019/05/23,10:58:17.738,14500,47.97336,11.44535
3C661A,2019/05/23,10:58:19.568,14475,47.97627,11.44740
3C661A,2019/05/23,10:58:20.649,14475,47.97798,11.44858
3C661A,2019/05/23,10:58:21.209,14450,47.97883,11.44930
3C661A,2019/05/23,10:58:24.889,14400,47.98451,11.45374
3C661A,2019/05/23,10:58:26.048,14375,47.98656,11.45508
3C661A,2019/05/23,10:58:28.098,14350,47.98949,11.45768
3C661A,2019/05/23,11:00:56.213,11600,48.21812,11.63466
3C6621,2019/05/23,14:49:45.295,33975,48.86872,11.49770
3C6621,2019/05/23,14:49:50.355,33875,48.87199,11.48360
3C6621,2019/05/23,14:49:51.435,33850,48.87268,11.48035
3C6621,2019/05/23,14:49:55.045,33800,48.87492,11.46973
3C6621,2019/05/23,14:49:57.015,33750,48.87594,11.46402
3C6621,2019/05/23,14:50:05.185,33600,48.88142,11.43951
3C6621,2019/05/23,14:50:08.984,33525,48.88385,11.42831
3C6621,2019/05/23,14:50:10.955,33500,48.88502,11.42231
3C6621,2019/05/23,14:50:18.285,33350,48.88948,11.40071
3C6621,2019/05/23,14:50:21.185,33300,48.89140,11.39261
3C6621,2019/05/23,14:50:22.224,33300,48.89209,11.38957
3C6621,2019/05/23,14:50:26.305,33225,48.89465,11.37754
3C6621,2019/05/23,14:50:28.365,33175,48.89584,11.37134
3C6621,2019/05/23,14:50:29.205,33175,48.89635,11.36895
3C6621,2019/05/23,14:50:30.174,33150,48.89707,11.36601
3C6621,2019/05/23,14:50:33.114,33100,48.89928,11.35676
3C6621,2019/05/23,14:50:34.214,33075,48.89963,11.35415
3C6621,2019/05/23,14:50:44.444,32900,48.90615,11.32343
3C6621,2019/05/23,14:51:25.424,32200,48.93190,11.20172
3C6621,2019/05/23,14:51:28.544,32150,48.93394,11.19319
3C6621,2019/05/23,14:51:35.754,32025,48.93892,11.17201
3C6621,2019/05/23,14:51:52.694,31750,48.95265,11.12401
3C6621,2019/05/23,14:52:01.283,31600,48.96108,11.09981
3C6621,2019/05/23,14:52:04.953,31550,48.96467,11.09019
3C6626,2019/05/23,11:11:33.495,35000,46.90906,11.40553
3C6626,2019/05/23,11:12:33.814,34975,47.02492,11.38335
3C6626,2019/05/23,11:12:35.796,34975,47.02851,11.38317
3C6626,2019/05/23,11:12:38.865,34975,47.03401,11.38317
3C6626,2019/05/23,11:12:41.875,34975,47.04002,11.38335
3C6626,2019/05/23,11:12:42.285,34975,47.04053,11.38335
3C6626,2019/05/23,11:12:42.715,34975,47.04158,11.38335
3C6626,2019/05/23,11:12:44.055,34975,47.04397,11.38353
3C6626,2019/05/23,11:12:49.604,34975,47.05463,11.38403
3C6626,2019/05/23,11:12:56.236,35000,47.06767,11.38527
3C6626,2019/05/23,11:13:00.085,35000,47.07539,11.38613
3C6626,2019/05/23,11:13:02.614,35000,47.08035,11.38644
3C6626,2019/05/23,11:13:04.044,35000,47.08242,11.38662
3C6626,2019/05/23,11:14:55.683,35000,47.29787,11.40170
3C6626,2019/05/23,11:14:56.263,35000,47.29921,11.40175
3C6626,2019/05/23,11:15:13.043,35000,47.33134,11.40175
3C6626,2019/05/23,11:15:15.033,35000,47.33528,11.40175
3C6626,2019/05/23,11:15:15.543,35000,47.33615,11.40175
3C6626,2019/05/23,11:15:17.373,35000,47.33958,11.40170
3C6626,2019/05/23,11:15:21.663,35000,47.34814,11.40170
3C6626,2019/05/23,11:15:24.612,35000,47.35400,11.40175
3C6626,2019/05/23,11:15:27.572,35000,47.35913,11.40175
3C6626,2019/05/23,11:15:29.122,35000,47.36256,11.40175
3C6626,2019/05/23,11:15:29.583,35000,47.36307,11.40175
3C6626,2019/05/23,11:15:30.042,35000,47.36448,11.40170
3C6626,2019/05/23,11:15:31.613,34975,47.36737,11.40170
3C6626,2019/05/23,11:15:35.913,35000,47.37561,11.40189
3C6626,2019/05/23,11:15:36.493,34975,47.37649,11.40170
3C6626,2019/05/23,11:15:36.973,35000,47.37714,11.40170
3C6626,2019/05/23,11:15:38.293,34975,47.38010,11.40175
3C6626,2019/05/23,11:15:39.753,34975,47.38301,11.40170
3C6626,2019/05/23,11:15:40.853,35000,47.38524,11.40170
3C6626,2019/05/23,11:15:41.303,34975,47.38608,11.40191
3C6626,2019/05/23,11:15:43.323,34975,47.38985,11.40191
3C6626,2019/05/23,11:15:44.873,35000,47.39297,11.40191
3C6626,2019/05/23,11:15:45.333,34975,47.39381,11.40191
3C6626,2019/05/23,11:15:45.882,34975,47.39465,11.40175
3C6626,2019/05/23,11:15:46.353,34975,47.39571,11.40189
3C6626,2019/05/23,11:15:47.822,34975,47.39864,11.40189
3C6626,2019/05/23,11:15:48.353,34975,47.39964,11.40189
3C6626,2019/05/23,11:15:51.212,34975,47.40531,11.40191
3C6626,2019/05/23,11:15:51.632,34975,47.40619,11.40191
3C6626,2019/05/23,11:15:52.082,34975,47.40703,11.40191
3C6626,2019/05/23,11:15:52.593,34975,47.40773,11.40191
3C6626,2019/05/23,11:15:53.142,34975,47.40857,11.40189
3C6626,2019/05/23,11:15:53.553,34975,47.40962,11.40189
3C6626,2019/05/23,11:15:56.143,34975,47.41476,11.40191
3C6626,2019/05/23,11:15:56.693,34975,47.41562,11.40189
3C6626,2019/05/23,11:15:57.113,34975,47.41663,11.40175
3C6626,2019/05/23,11:15:57.592,34975,47.41731,11.40175
3C6626,2019/05/23,11:16:00.762,34975,47.42349,11.40175
3C6626,2019/05/23,11:16:03.513,34975,47.42867,11.40175
3C6626,2019/05/23,11:16:04.432,34975,47.43091,11.40155
3C6626,2019/05/23,11:16:04.893,34975,47.43175,11.40155
3C6626,2019/05/23,11:16:11.382,34975,47.44376,11.40141
3C6626,2019/05/23,11:16:12.313,34975,47.44583,11.40154
3C6626,2019/05/23,11:16:13.662,34975,47.44874,11.40155
3C6626,2019/05/23,11:16:14.142,34975,47.44944,11.40155
3C6626,2019/05/23,11:16:16.622,34975,47.45425,11.40141
3C6626,2019/05/23,11:16:18.802,34975,47.45837,11.40141
3C6626,2019/05/23,11:16:19.322,34975,47.45954,11.40141
3C6626,2019/05/23,11:16:20.872,34975,47.46266,11.40120
3C6626,2019/05/23,11:16:22.812,34975,47.46662,11.40141
3C6626,2019/05/23,11:16:23.822,34975,47.46812,11.40120
3C6626,2019/05/23,11:16:24.382,34975,47.46936,11.40141
3C6626,2019/05/23,11:16:24.892,34975,47.47039,11.40120
3C6626,2019/05/23,11:16:26.232,34975,47.47311,11.40106
3C6626,2019/05/23,11:16:27.762,34975,47.47588,11.40106
3C6626,2019/05/23,11:16:29.582,34975,47.47929,11.40106
3C6626,2019/05/23,11:16:30.162,34975,47.48049,11.40120
3C6626,2019/05/23,11:16:30.662,34975,47.48154,11.40106
3C6626,2019/05/23,11:16:31.132,34975,47.48222,11.40106
3C6626,2019/05/23,11:16:32.052,34975,47.48426,11.40085
3C6626,2019/05/23,11:16:32.952,34975,47.48566,11.40085
3C6626,2019/05/23,11:16:33.431,34975,47.48721,11.40106
3C6626,2019/05/23,11:16:33.912,34975,47.48790,11.40086
3C6626,2019/05/23,11:16:34.321,34975,47.48840,11.40086
3C6626,2019/05/23,11:16:35.312,34975,47.49027,11.40106
3C6626,2019/05/23,11:16:36.301,34975,47.49216,11.40086
3C6626,2019/05/23,11:16:36.732,34975,47.49339,11.40106
3C6626,2019/05/23,11:16:37.212,34975,47.49459,11.40106
3C6626,2019/05/23,11:16:37.771,34975,47.49492,11.40071
3C6626,2019/05/23,11:16:38.852,34975,47.49767,11.40085
3C6626,2019/05/23,11:16:40.363,35000,47.50026,11.40086
3C6626,2019/05/23,11:16:40.921,34975,47.50144,11.40085
3C6626,2019/05/23,11:16:44.441,35000,47.50814,11.40036
3C6626,2019/05/23,11:16:45.902,35000,47.51125,11.40051
3C6626,2019/05/23,11:16:46.412,35000,47.51191,11.40050
3C6626,2019/05/23,11:16:47.721,35000,47.51447,11.40050
3C6626,2019/05/23,11:16:49.272,35000,47.51741,11.40050
3C6626,2019/05/23,11:16:49.742,35000,47.51829,11.40050
3C6626,2019/05/23,11:16:51.241,35000,47.52155,11.40036
3C6626,2019/05/23,11:16:51.772,35000,47.52220,11.40036
3C6626,2019/05/23,11:16:52.721,35000,47.52393,11.40051
3C6626,2019/05/23,11:16:55.712,35000,47.52960,11.40036
3C6626,2019/05/23,11:16:57.132,35000,47.53285,11.40051
3C6626,2019/05/23,11:16:57.602,35000,47.53354,11.40051
3C6626,2019/05/23,11:16:58.112,35000,47.53458,11.40050
3C6626,2019/05/23,11:16:58.681,35000,47.53578,11.40051
3C6626,2019/05/23,11:16:59.101,35000,47.53665,11.40038
3C6626,2019/05/23,11:17:01.132,35000,47.54041,11.40038
3C6626,2019/05/23,11:17:01.701,35000,47.54161,11.40036
3C6626,2019/05/23,11:17:02.561,35000,47.54352,11.40036
3C6626,2019/05/23,11:17:03.012,35000,47.54403,11.40036
3C6626,2019/05/23,11:17:03.411,35000,47.54521,11.40038
3C6626,2019/05/23,11:17:05.491,35000,47.54933,11.40038
3C6626,2019/05/23,11:17:06.461,35000,47.55106,11.40036
3C6626,2019/05/23,11:17:07.521,35000,47.55345,11.40038
3C6626,2019/05/23,11:17:08.031,35000,47.55451,11.40015
3C6626,2019/05/23,11:17:08.552,34975,47.55516,11.40015
3C6626,2019/05/23,11:17:10.001,35000,47.55807,11.40017
3C6626,2019/05/23,11:17:14.751,35000,47.56787,11.40017
3C6626,2019/05/23,11:17:15.151,35000,47.56837,11.40003
3C6626,2019/05/23,11:17:38.941,35000,47.61558,11.39916
3C6626,2019/05/23,11:17:39.871,35000,47.61818,11.39914
3C6626,2019/05/23,11:17:42.190,35000,47.62229,11.39881
3C6626,2019/05/23,11:17:44.231,35000,47.62660,11.39845
3C6626,2019/05/23,11:17:47.600,35000,47.63310,11.39777
3C6626,2019/05/23,11:17:48.072,35000,47.63397,11.39775
3C6626,2019/05/23,11:17:48.551,35000,47.63500,11.39761
3C6626,2019/05/23,11:17:49.132,35000,47.63622,11.39763
3C6626,2019/05/23,11:17:50.620,35000,47.63947,11.39729
3C6626,2019/05/23,11:17:52.040,35000,47.64240,11.39691
3C6626,2019/05/23,11:17:53.700,35000,47.64528,11.39655
3C6626,2019/05/23,11:17:54.710,35000,47.64752,11.39605
3C6626,2019/05/23,11:17:57.061,35000,47.65182,11.39536
3C6626,2019/05/23,11:17:58.920,35000,47.65543,11.39501
3C6626,2019/05/23,11:17:59.491,35000,47.65714,11.39488
3C6626,2019/05/23,11:18:04.231,35000,47.66624,11.39365
3C6626,2019/05/23,11:18:04.760,35000,47.66743,11.39351
3C6626,2019/05/23,11:18:06.260,35000,47.67055,11.39317
3C6626,2019/05/23,11:18:06.680,35000,47.67155,11.39262
3C6626,2019/05/23,11:18:07.240,35000,47.67261,11.39247
3C6626,2019/05/23,11:18:08.210,35000,47.67448,11.39248
3C6626,2019/05/23,11:18:08.631,35000,47.67567,11.39227
3C6626,2019/05/23,11:18:10.330,35000,47.67860,11.39179
3C6626,2019/05/23,11:18:12.481,35000,47.68308,11.39106
3C6626,2019/05/23,11:18:13.060,35000,47.68410,11.39090
3C6626,2019/05/23,11:18:13.620,35000,47.68527,11.39071
3C6626,2019/05/23,11:18:14.131,35000,47.68648,11.39071
3C6626,2019/05/23,11:18:14.531,35000,47.68700,11.39057
3C6626,2019/05/23,11:18:15.860,35000,47.69009,11.39021
3C6626,2019/05/23,11:18:16.331,35000,47.69060,11.39008
3C6626,2019/05/23,11:18:16.900,35000,47.69165,11.38986
3C6626,2019/05/23,11:18:18.320,35000,47.69472,11.38953
3C6626,2019/05/23,11:18:18.780,35000,47.69527,11.38939
3C6626,2019/05/23,11:18:19.730,35000,47.69747,11.38916
3C6626,2019/05/23,11:18:20.191,35000,47.69817,11.38902
3C6626,2019/05/23,11:18:21.671,35000,47.70143,11.38853
3C6626,2019/05/23,11:18:25.300,35000,47.70864,11.38768
3C6626,2019/05/23,11:18:25.851,35000,47.70950,11.38747
3C6626,2019/05/23,11:18:28.280,35000,47.71463,11.38699
3C6626,2019/05/23,11:18:28.740,35000,47.71532,11.38678
3C6626,2019/05/23,11:18:29.140,35000,47.71619,11.38664
3C6626,2019/05/23,11:18:30.150,35000,47.71823,11.38641
3C6626,2019/05/23,11:18:32.099,35000,47.72237,11.38592
3C6626,2019/05/23,11:18:40.880,35000,47.73988,11.38353
3C6626,2019/05/23,11:18:55.240,35000,47.76855,11.37958
3C6626,2019/05/23,11:18:56.820,35000,47.77181,11.37909
3C6626,2019/05/23,11:18:57.219,35000,47.77233,11.37909
3C6626,2019/05/23,11:18:59.790,35000,47.77712,11.37817
3C6626,2019/05/23,11:19:00.270,35000,47.77849,11.37820
3C6626,2019/05/23,11:19:00.770,35000,47.77917,11.37820
3C6626,2019/05/23,11:19:01.330,35000,47.78038,11.37789
3C6626,2019/05/23,11:19:02.780,35000,47.78329,11.37772
3C6626,2019/05/23,11:19:03.339,35000,47.78434,11.37719
3C6626,2019/05/23,11:19:03.869,35000,47.78554,11.37717
3C6626,2019/05/23,11:19:04.400,35000,47.78641,11.37717
3C6626,2019/05/23,11:19:04.870,35000,47.78759,11.37684
3C6626,2019/05/23,11:19:05.800,35000,47.78913,11.37669
3C6626,2019/05/23,11:19:06.710,35000,47.79103,11.37634
3C6626,2019/05/23,11:19:07.109,35000,47.79172,11.37634
3C6626,2019/05/23,11:19:08.139,35000,47.79411,11.37613
3C6626,2019/05/23,11:19:08.549,35000,47.79462,11.37599
3C6626,2019/05/23,11:19:09.119,35000,47.79565,11.37579
3C6626,2019/05/23,11:19:10.100,35000,47.79774,11.37543
3C6626,2019/05/23,11:19:10.670,35000,47.79895,11.37531
3C6626,2019/05/23,11:19:11.249,35000,47.80030,11.37529
3C6626,2019/05/23,11:19:12.230,35000,47.80220,11.37497
3C6626,2019/05/23,11:19:12.730,35000,47.80270,11.37476
3C6626,2019/05/23,11:19:14.290,35000,47.80595,11.37428
3C6626,2019/05/23,11:19:14.870,35000,47.80752,11.37423
3C6626,2019/05/23,11:19:15.950,35000,47.80939,11.37394
3C6626,2019/05/23,11:19:16.919,35000,47.81148,11.37374
3C6626,2019/05/23,11:19:17.939,35000,47.81319,11.37339
3C6626,2019/05/23,11:19:18.419,35000,47.81473,11.37338
3C6626,2019/05/23,11:19:21.309,35000,47.82023,11.37254
3C6626,2019/05/23,11:19:22.430,35000,47.82260,11.37240
3C6626,2019/05/23,11:19:24.349,35000,47.82623,11.37188
3C6626,2019/05/23,11:19:25.809,35000,47.82930,11.37154
3C6626,2019/05/23,11:19:27.169,35000,47.83136,11.37099
3C6626,2019/05/23,11:19:28.310,35000,47.83429,11.37064
3C6626,2019/05/23,11:19:29.599,35000,47.83653,11.37051
3C6626,2019/05/23,11:19:31.649,34975,47.84099,11.36979
3C6626,2019/05/23,11:19:32.729,34950,47.84290,11.36961
3C6626,2019/05/23,11:19:33.690,34950,47.84495,11.36930
3C6626,2019/05/23,11:19:38.139,34875,47.85370,11.36810
3C6626,2019/05/23,11:19:41.378,34800,47.85970,11.36719
3C6626,2019/05/23,11:19:42.829,34775,47.86329,11.36669
3C6626,2019/05/23,11:19:43.879,34750,47.86519,11.36673
3C6626,2019/05/23,11:19:45.189,34700,47.86725,11.36618
3C6626,2019/05/23,11:19:46.149,34700,47.86948,11.36585
3C6626,2019/05/23,11:19:47.078,34675,47.87155,11.36570
3C6626,2019/05/23,11:19:48.558,34625,47.87395,11.36500
3C6626,2019/05/23,11:19:49.538,34600,47.87636,11.36501
3C6626,2019/05/23,11:19:50.498,34575,47.87791,11.36444
3C6626,2019/05/23,11:19:52.419,34525,47.88200,11.36416
3C6626,2019/05/23,11:19:56.119,34450,47.88940,11.36324
3C6626,2019/05/23,11:19:58.079,34400,47.89336,11.36275
3C6626,2019/05/23,11:19:59.069,34400,47.89522,11.36227
3C6626,2019/05/23,11:20:00.918,34350,47.89885,11.36191
3C6626,2019/05/23,11:20:01.379,34350,47.89918,11.36169
3C6626,2019/05/23,11:20:02.479,34325,47.90193,11.36141
3C6626,2019/05/23,11:20:03.008,34300,47.90244,11.36120
3C6626,2019/05/23,11:20:04.898,34250,47.90640,11.36071
3C6626,2019/05/23,11:20:09.199,34175,47.91550,11.35966
3C6626,2019/05/23,11:20:10.219,34175,47.91705,11.35918
3C6626,2019/05/23,11:20:10.629,34150,47.91824,11.35918
3C6626,2019/05/23,11:20:11.059,34150,47.91911,11.35931
3C6626,2019/05/23,11:20:11.998,34125,47.92049,11.35883
3C6626,2019/05/23,11:20:12.578,34125,47.92185,11.35881
3C6626,2019/05/23,11:20:13.659,34125,47.92371,11.35845
3C6626,2019/05/23,11:20:15.589,34100,47.92735,11.35794
3C6626,2019/05/23,11:20:16.148,34100,47.92888,11.35775
3C6626,2019/05/23,11:20:16.578,34100,47.92972,11.35775
3C6626,2019/05/23,11:20:17.149,34075,47.93079,11.35746
3C6626,2019/05/23,11:20:18.639,34075,47.93404,11.35712
3C6626,2019/05/23,11:20:19.558,34075,47.93559,11.35677
3C6626,2019/05/23,11:20:20.938,34050,47.93814,11.35641
3C6626,2019/05/23,11:20:21.458,34050,47.93953,11.35622
3C6626,2019/05/23,11:20:22.349,34050,47.94109,11.35609
3C6626,2019/05/23,11:20:22.869,34050,47.94178,11.35592
3C6626,2019/05/23,11:20:25.009,34025,47.94620,11.35536
3C6626,2019/05/23,11:20:25.488,34025,47.94759,11.35540
3C6626,2019/05/23,11:20:27.498,34025,47.95139,11.35471
3C6626,2019/05/23,11:20:27.898,34025,47.95221,11.35451
3C6626,2019/05/23,11:20:30.358,34000,47.95702,11.35382
3C6626,2019/05/23,11:20:31.729,34000,47.95979,11.35345
3C6626,2019/05/23,11:20:32.871,34000,47.96217,11.35317
3C6626,2019/05/23,11:20:33.778,34000,47.96356,11.35296
3C6626,2019/05/23,11:20:34.298,34000,47.96512,11.35279
3C6626,2019/05/23,11:20:34.698,34000,47.96562,11.35265
3C6626,2019/05/23,11:20:36.238,34000,47.96906,11.35231
3C6626,2019/05/23,11:20:37.169,34000,47.97025,11.35197
3C6626,2019/05/23,11:20:37.648,34000,47.97199,11.35198
3C6626,2019/05/23,11:20:38.099,34000,47.97264,11.35176
3C6626,2019/05/23,11:20:38.958,34000,47.97385,11.35141
3C6626,2019/05/23,11:20:40.938,34000,47.97781,11.35092
3C6626,2019/05/23,11:20:44.999,33975,47.98623,11.34986
3C6626,2019/05/23,11:20:46.117,33975,47.98828,11.34937
3C6626,2019/05/23,11:20:48.898,34000,47.99429,11.34888
3C6626,2019/05/23,11:20:49.368,33975,47.99498,11.34867
3C6626,2019/05/23,11:20:49.878,33975,47.99565,11.34853
3C6626,2019/05/23,11:20:50.438,33975,47.99736,11.34831
3C6626,2019/05/23,11:20:50.868,34000,47.99806,11.34831
3C6626,2019/05/23,11:20:52.408,34000,48.00150,11.34782
3C6626,2019/05/23,11:20:52.837,34000,48.00220,11.34768
3C6626,2019/05/23,11:21:27.118,34000,48.07018,11.33823
3C6626,2019/05/23,11:21:28.488,34000,48.07310,11.33803
3C6626,2019/05/23,11:21:28.948,34000,48.07375,11.33768
3C6626,2019/05/23,11:21:29.417,34000,48.07462,11.33768
3C6626,2019/05/23,11:21:46.318,34000,48.10826,11.33308
3C6626,2019/05/23,11:21:48.237,34000,48.11238,11.33274
3C6626,2019/05/23,11:22:17.776,34000,48.17025,11.32445
3C6626,2019/05/23,11:22:37.696,34000,48.20922,11.31816
3C6626,2019/05/23,11:22:41.296,33975,48.21606,11.31657
3C6626,2019/05/23,11:22:42.227,33975,48.21831,11.31641
3C6626,2019/05/23,11:22:45.256,33925,48.22430,11.31469
3C6626,2019/05/23,11:22:46.207,33925,48.22618,11.31437
3C6626,2019/05/23,11:22:46.766,33900,48.22673,11.31402
3C6626,2019/05/23,11:22:49.286,33875,48.23203,11.31267
3C6626,2019/05/23,11:22:51.296,33825,48.23599,11.31180
3C6626,2019/05/23,11:22:52.176,33825,48.23720,11.31108
3C6626,2019/05/23,11:22:53.647,33800,48.24064,11.31021
3C6626,2019/05/23,11:22:54.226,33775,48.24184,11.30986
3C6626,2019/05/23,11:22:54.776,33775,48.24252,11.30972
3C6626,2019/05/23,11:22:55.756,33750,48.24441,11.30905
3C6626,2019/05/23,11:22:59.736,33700,48.25195,11.30659
3C6626,2019/05/23,11:23:01.116,33675,48.25470,11.30557
3C6626,2019/05/23,11:23:01.956,33675,48.25626,11.30507
3C6626,2019/05/23,11:23:03.246,33650,48.25898,11.30421
3C6626,2019/05/23,11:23:03.717,33650,48.25968,11.30385
3C6626,2019/05/23,11:23:06.366,33600,48.26463,11.30197
3C6626,2019/05/23,11:23:07.326,33600,48.26652,11.30146
3C6626,2019/05/23,11:23:11.086,33550,48.27374,11.29852
3C6626,2019/05/23,11:23:12.116,33525,48.27546,11.29770
3C6626,2019/05/23,11:23:12.565,33525,48.27649,11.29756
3C6626,2019/05/23,11:23:13.556,33500,48.27837,11.29669
3C6626,2019/05/23,11:23:17.466,33450,48.28542,11.29338
3C6626,2019/05/23,11:23:17.985,33425,48.28661,11.29303
3C6626,2019/05/23,11:23:21.165,33400,48.29228,11.29028
3C6626,2019/05/23,11:23:21.685,33375,48.29366,11.28983
3C6626,2019/05/23,11:23:26.125,33325,48.30190,11.28571
3C6626,2019/05/23,11:23:27.685,33300,48.30498,11.28412
3C6626,2019/05/23,11:23:28.676,33275,48.30688,11.28331
3C6626,2019/05/23,11:23:29.706,33250,48.30875,11.28224
3C6626,2019/05/23,11:23:30.186,33250,48.30931,11.28187
3C6626,2019/05/23,11:23:33.496,33200,48.31599,11.27831
3C6626,2019/05/23,11:23:35.945,33150,48.32043,11.27627
3C6626,2019/05/23,11:23:38.265,33125,48.32474,11.27352
3C6626,2019/05/23,11:24:09.575,32600,48.38260,11.23782
3C6626,2019/05/23,11:24:24.635,32375,48.41107,11.22042
3C6626,2019/05/23,11:24:25.965,32350,48.41281,11.21922
3C6626,2019/05/23,11:24:27.516,32325,48.41570,11.21704
3C6626,2019/05/23,11:24:31.625,32275,48.42359,11.21220
3C6626,2019/05/23,11:24:33.755,32250,48.42741,11.21017
3C6626,2019/05/23,11:24:34.835,32225,48.42946,11.20858
3C6626,2019/05/23,11:24:36.795,32200,48.43272,11.20669
3C6626,2019/05/23,11:24:38.765,32175,48.43666,11.20429
3C6626,2019/05/23,11:24:39.695,32150,48.43853,11.20295
3C6626,2019/05/23,11:24:47.025,32075,48.45227,11.19450
3C6626,2019/05/23,11:24:51.115,32050,48.45950,11.19021
3C6626,2019/05/23,11:24:52.995,32050,48.46274,11.18820
3C6626,2019/05/23,11:24:55.075,32025,48.46706,11.18542
3C6626,2019/05/23,11:24:57.895,32025,48.47237,11.18253
3C6626,2019/05/23,11:25:01.924,32000,48.47955,11.17803
3C6626,2019/05/23,11:25:04.974,32000,48.48541,11.17425
3C6626,2019/05/23,11:25:05.984,32000,48.48729,11.17345
3C6626,2019/05/23,11:25:06.925,32000,48.48918,11.17201
3C6626,2019/05/23,11:25:08.424,32000,48.49226,11.17035
3C6626,2019/05/23,11:25:09.574,32000,48.49397,11.16915
3C6626,2019/05/23,11:25:12.844,32000,48.50036,11.16536
3C6626,2019/05/23,11:25:18.744,32000,48.51151,11.15845
3C6626,2019/05/23,11:25:20.724,31975,48.51494,11.15626
3C6626,2019/05/23,11:25:21.124,32000,48.51581,11.15542
3C6626,2019/05/23,11:25:21.595,32000,48.51631,11.15507
3C6626,2019/05/23,11:25:24.174,31975,48.52163,11.15213
3C6626,2019/05/23,11:25:24.684,31975,48.52249,11.15126
3C6626,2019/05/23,11:25:29.436,32000,48.53142,11.14563
3C6626,2019/05/23,11:25:40.614,32000,48.55220,11.13253
3C6626,2019/05/23,11:25:41.543,32000,48.55371,11.13169
3C6626,2019/05/23,11:25:43.543,32000,48.55769,11.12929
3C6626,2019/05/23,11:25:46.334,32000,48.56264,11.12584
3C6626,2019/05/23,11:25:47.963,32000,48.56575,11.12415
3C6626,2019/05/23,11:25:49.543,32000,48.56868,11.12246
3C6626,2019/05/23,11:25:50.563,32000,48.57037,11.12106
3C6626,2019/05/23,11:25:51.924,32000,48.57349,11.11936
3C6626,2019/05/23,11:25:52.434,32000,48.57433,11.11867
3C6626,2019/05/23,11:25:57.034,32000,48.58310,11.11330
3C6626,2019/05/23,11:25:58.563,32000,48.58564,11.11180
3C6626,2019/05/23,11:26:00.574,32000,48.58927,11.10942
3C6626,2019/05/23,11:26:02.933,32000,48.59388,11.10645
3C6626,2019/05/23,11:26:05.554,32000,48.59921,11.10352
3C6626,2019/05/23,11:26:07.874,32000,48.60315,11.10063
3C6626,2019/05/23,11:26:13.013,32000,48.61276,11.09478
3C6626,2019/05/23,11:26:48.033,32000,48.67800,11.05376
3C6626,2019/05/23,11:27:27.253,32000,48.75151,11.00779
3C6626,2019/05/23,11:27:27.753,32000,48.75202,11.00722
3C6626,2019/05/23,11:27:31.092,32000,48.75833,11.00330
3C6628,2019/05/23,07:12:45.970,38025,47.02851,11.38627
3C6628,2019/05/23,07:12:51.060,38025,47.03880,11.38698
3C6628,2019/05/23,07:13:00.180,38025,47.05650,11.38802
3C6628,2019/05/23,07:13:45.937,37975,47.14629,11.39557
3C6628,2019/05/23,07:13:47.027,37975,47.14801,11.39571
3C6628,2019/05/23,07:13:52.027,37975,47.15831,11.39639
3C6628,2019/05/23,07:14:15.717,37950,47.20413,11.39983
3C6628,2019/05/23,07:14:18.167,37950,47.20912,11.40017
3C6628,2019/05/23,07:14:22.766,37950,47.21752,11.40085
3C6628,2019/05/23,07:14:23.196,37950,47.21835,11.40106
3C6628,2019/05/23,07:14:29.296,37950,47.23055,11.40175
3C6628,2019/05/23,07:14:31.326,37950,47.23434,11.40189
3C6628,2019/05/23,07:14:33.906,37950,47.23916,11.40191
3C6628,2019/05/23,07:14:38.706,37950,47.24875,11.40226
3C6628,2019/05/23,07:14:39.716,37975,47.25082,11.40223
3C6628,2019/05/23,07:14:56.015,37975,47.28208,11.40226
3C6628,2019/05/23,07:14:58.405,37975,47.28669,11.40205
3C6628,2019/05/23,07:14:59.425,37975,47.28893,11.40226
3C6628,2019/05/23,07:15:08.135,37975,47.30507,11.40209
3C6628,2019/05/23,07:15:17.874,37975,47.32431,11.40226
3C6628,2019/05/23,07:15:22.314,37950,47.33255,11.40226
3C6628,2019/05/23,07:15:24.644,37950,47.33753,11.40226
3C6628,2019/05/23,07:15:26.684,37950,47.34093,11.40226
3C6628,2019/05/23,07:15:30.394,37950,47.34782,11.40226
3C6628,2019/05/23,07:15:33.024,37950,47.35331,11.40226
3C6628,2019/05/23,07:15:35.424,37950,47.35829,11.40240
3C6628,2019/05/23,07:15:36.953,37950,47.36069,11.40244
3C6628,2019/05/23,07:15:40.544,37950,47.36737,11.40244
3C6628,2019/05/23,07:15:42.603,37950,47.37149,11.40223
3C6628,2019/05/23,07:15:46.413,37950,47.37887,11.40226
3C6628,2019/05/23,07:15:47.453,37975,47.38096,11.40240
3C6628,2019/05/23,07:15:48.463,37950,47.38316,11.40244
3C6628,2019/05/23,07:15:49.013,37950,47.38385,11.40244
3C6628,2019/05/23,07:15:51.453,37975,47.38883,11.40240
3C6628,2019/05/23,07:15:54.013,37950,47.39348,11.40226
3C6628,2019/05/23,07:15:57.523,37975,47.40033,11.40226
3C6628,2019/05/23,07:16:00.453,37975,47.40633,11.40244
3C6628,2019/05/23,07:16:01.532,37975,47.40824,11.40240
3C6628,2019/05/23,07:16:02.033,37975,47.40894,11.40244
3C6628,2019/05/23,07:16:04.893,37975,47.41457,11.40223
3C6628,2019/05/23,07:16:05.792,37975,47.41580,11.40244
3C6628,2019/05/23,07:16:06.743,37975,47.41820,11.40240
3C6628,2019/05/23,07:16:11.703,37975,47.42729,11.40223
3C6628,2019/05/23,07:16:13.712,37975,47.43141,11.40209
3C6628,2019/05/23,07:16:19.042,37975,47.44171,11.40191
3C6628,2019/05/23,07:16:20.403,37975,47.44376,11.40191
3C6628,2019/05/23,07:16:20.812,37975,47.44464,11.40191
3C6628,2019/05/23,07:16:24.882,37975,47.45288,11.40189
3C6628,2019/05/23,07:16:25.442,37975,47.45372,11.40191
3C6628,2019/05/23,07:16:27.051,37975,47.45679,11.40191
3C6628,2019/05/23,07:16:27.512,37975,47.45787,11.40170
3C6628,2019/05/23,07:16:29.002,37975,47.46025,11.40175
3C6628,2019/05/23,07:16:29.522,37975,47.46164,11.40170
3C6628,2019/05/23,07:16:30.992,37975,47.46400,11.40175
3C6628,2019/05/23,07:16:34.002,37975,47.47002,11.40155
3C6628,2019/05/23,07:16:35.072,37975,47.47211,11.40155
3C6628,2019/05/23,07:16:36.182,37975,47.47398,11.40154
3C6628,2019/05/23,07:16:39.282,37975,47.48035,11.40141
3C6628,2019/05/23,07:16:43.482,37975,47.48822,11.40141
3C6628,2019/05/23,07:16:44.881,37975,47.49078,11.40120
3C6628,2019/05/23,07:16:45.331,37975,47.49165,11.40120
3C6628,2019/05/23,07:16:46.251,37975,47.49371,11.40120
3C6628,2019/05/23,07:16:48.362,37975,47.49767,11.40120
3C6628,2019/05/23,07:16:48.931,37975,47.49852,11.40120
3C6628,2019/05/23,07:16:50.021,37975,47.50108,11.40106
3C6628,2019/05/23,07:16:50.590,37975,47.50163,11.40106
3C6628,2019/05/23,07:16:53.301,37975,47.50713,11.40106
3C6628,2019/05/23,07:16:54.341,37975,47.50884,11.40106
3C6628,2019/05/23,07:16:54.750,37975,47.51005,11.40106
3C6628,2019/05/23,07:16:55.281,37975,47.51088,11.40106
3C6628,2019/05/23,07:16:56.190,37975,47.51225,11.40106
3C6628,2019/05/23,07:16:57.211,37975,47.51433,11.40085
3C6628,2019/05/23,07:16:57.611,37975,47.51498,11.40085
3C6628,2019/05/23,07:16:58.160,37975,47.51637,11.40086
3C6628,2019/05/23,07:16:58.681,37975,47.51759,11.40085
3C6628,2019/05/23,07:16:59.201,37975,47.51829,11.40085
3C6628,2019/05/23,07:16:59.700,37975,47.51912,11.40086
3C6628,2019/05/23,07:17:01.150,37975,47.52187,11.40085
3C6628,2019/05/23,07:17:02.610,37975,47.52480,11.40086
3C6628,2019/05/23,07:17:03.071,37975,47.52565,11.40085
3C6628,2019/05/23,07:17:05.211,37975,47.52960,11.40071
3C6628,2019/05/23,07:17:06.700,37975,47.53253,11.40071
3C6628,2019/05/23,07:17:08.661,37975,47.53645,11.40071
3C6628,2019/05/23,07:17:10.081,37975,47.53903,11.40072
3C6628,2019/05/23,07:17:11.620,37975,47.54247,11.40072
3C6628,2019/05/23,07:17:12.130,37975,47.54297,11.40072
3C6628,2019/05/23,07:17:13.180,37975,47.54506,11.40050
3C6628,2019/05/23,07:17:13.631,37975,47.54608,11.40051
3C6628,2019/05/23,07:17:14.110,37975,47.54677,11.40051
3C6628,2019/05/23,07:17:15.690,37975,47.54984,11.40051
3C6628,2019/05/23,07:17:17.180,37975,47.55279,11.40050
3C6628,2019/05/23,07:17:17.650,37975,47.55363,11.40051
3C6628,2019/05/23,07:17:22.170,37975,47.56238,11.40051
3C6628,2019/05/23,07:17:23.690,37975,47.56494,11.40038
3C6628,2019/05/23,07:17:26.380,37975,47.57010,11.40036
3C6628,2019/05/23,07:17:27.459,37975,47.57266,11.40036
3C6628,2019/05/23,07:17:28.440,37975,47.57423,11.40038
3C6628,2019/05/23,07:17:30.390,37975,47.57783,11.40015
3C6628,2019/05/23,07:17:30.800,37975,47.57871,11.40015
3C6628,2019/05/23,07:17:31.270,37975,47.57991,11.40038
3C6628,2019/05/23,07:17:31.820,37975,47.58041,11.40038
3C6628,2019/05/23,07:17:33.290,37975,47.58385,11.40017
3C6628,2019/05/23,07:17:40.649,38000,47.59757,11.39986
3C6628,2019/05/23,07:17:41.640,38000,47.59946,11.39983
3C6628,2019/05/23,07:17:43.248,38000,47.60289,11.39983
3C6628,2019/05/23,07:17:43.709,38000,47.60339,11.39969
3C6628,2019/05/23,07:17:45.789,38000,47.60738,11.39969
3C6628,2019/05/23,07:17:47.119,38000,47.60958,11.39965
3C6628,2019/05/23,07:17:48.259,38000,47.61219,11.39951
3C6628,2019/05/23,07:17:48.819,38000,47.61302,11.39951
3C6628,2019/05/23,07:17:51.819,38000,47.61850,11.39935
3C6628,2019/05/23,07:17:57.829,38000,47.63020,11.39832
3C6628,2019/05/23,07:17:58.399,38000,47.63123,11.39832
3C6628,2019/05/23,07:17:59.758,38000,47.63361,11.39797
3C6628,2019/05/23,07:18:00.208,38000,47.63466,11.39797
3C6628,2019/05/23,07:18:00.608,38000,47.63516,11.39777
3C6628,2019/05/23,07:18:05.478,38000,47.64496,11.39655
3C6628,2019/05/23,07:18:05.959,38000,47.64566,11.39655
3C6628,2019/05/23,07:18:06.468,38000,47.64702,11.39639
3C6628,2019/05/23,07:18:07.439,38000,47.64873,11.39606
3C6628,2019/05/23,07:18:08.458,38000,47.65063,11.39591
3C6628,2019/05/23,07:18:09.358,38000,47.65215,11.39571
3C6628,2019/05/23,07:18:10.308,38000,47.65422,11.39536
3C6628,2019/05/23,07:18:10.808,38000,47.65506,11.39522
3C6628,2019/05/23,07:18:11.688,38000,47.65663,11.39502
3C6628,2019/05/23,07:18:12.758,38000,47.65888,11.39486
3C6628,2019/05/23,07:18:13.847,38000,47.66093,11.39451
3C6628,2019/05/23,07:18:14.328,38000,47.66195,11.39437
3C6628,2019/05/23,07:18:19.948,38000,47.67261,11.39282
3C6628,2019/05/23,07:18:21.528,37975,47.67568,11.39247
3C6628,2019/05/23,07:18:22.008,37975,47.67652,11.39247
3C6628,2019/05/23,07:18:22.948,37975,47.67842,11.39214
3C6628,2019/05/23,07:18:23.358,37975,47.67929,11.39214
3C6628,2019/05/23,07:18:26.158,37975,47.68428,11.39145
3C6628,2019/05/23,07:18:27.118,37975,47.68648,11.39106
3C6628,2019/05/23,07:18:27.577,37975,47.68700,11.39092
3C6628,2019/05/23,07:18:27.988,37975,47.68788,11.39092
3C6628,2019/05/23,07:18:28.407,37975,47.68858,11.39057
3C6628,2019/05/23,07:18:28.828,37975,47.68991,11.39056
3C6628,2019/05/23,07:18:31.048,37975,47.69407,11.39008
3C6628,2019/05/23,07:18:31.507,37975,47.69472,11.38986
3C6628,2019/05/23,07:18:34.827,37975,47.70126,11.38905
3C6628,2019/05/23,07:18:35.817,37975,47.70245,11.38884
3C6628,2019/05/23,07:18:36.927,37975,47.70502,11.38850
3C6628,2019/05/23,07:18:41.637,37975,47.71463,11.38712
3C6628,2019/05/23,07:18:42.987,37975,47.71669,11.38678
3C6628,2019/05/23,07:18:43.977,37975,47.71860,11.38662
3C6628,2019/05/23,07:18:45.747,37975,47.72205,11.38609
3C6628,2019/05/23,07:18:46.757,37975,47.72428,11.38592
3C6628,2019/05/23,07:18:47.876,37975,47.72615,11.38557
3C6628,2019/05/23,07:18:51.817,37975,47.73386,11.38458
3C6628,2019/05/23,07:18:52.747,37950,47.73560,11.38423
3C6628,2019/05/23,07:18:53.307,37975,47.73660,11.38403
3C6628,2019/05/23,07:18:53.736,37950,47.73766,11.38403
3C6628,2019/05/23,07:19:09.466,37975,47.76786,11.37972
3C6628,2019/05/23,07:19:09.966,37975,47.76888,11.37958
3C6628,2019/05/23,07:19:12.556,37975,47.77386,11.37909
3C6628,2019/05/23,07:19:13.466,37975,47.77591,11.37874
3C6628,2019/05/23,07:19:13.926,37975,47.77679,11.37853
3C6628,2019/05/23,07:19:15.276,37975,47.77936,11.37820
3C6628,2019/05/23,07:19:16.266,37975,47.78126,11.37789
3C6628,2019/05/23,07:19:17.515,37975,47.78382,11.37768
3C6628,2019/05/23,07:19:18.947,37975,47.78641,11.37737
3C6628,2019/05/23,07:19:20.455,37975,47.78934,11.37682
3C6628,2019/05/23,07:19:22.995,37975,47.79428,11.37634
3C6628,2019/05/23,07:19:23.406,37975,47.79483,11.37614
3C6628,2019/05/23,07:19:24.895,38000,47.79826,11.37566
3C6628,2019/05/23,07:19:25.295,37975,47.79877,11.37566
3C6628,2019/05/23,07:19:25.816,37975,47.79998,11.37543
3C6628,2019/05/23,07:19:27.735,38000,47.80357,11.37511
3C6628,2019/05/23,07:19:28.236,38000,47.80496,11.37479
3C6628,2019/05/23,07:19:28.645,38000,47.80528,11.37479
3C6628,2019/05/23,07:19:29.196,38000,47.80612,11.37458
3C6628,2019/05/23,07:19:30.196,38000,47.80820,11.37428
3C6628,2019/05/23,07:19:30.695,38000,47.80924,11.37409
3C6628,2019/05/23,07:19:32.175,38000,47.81213,11.37373
3C6628,2019/05/23,07:19:32.626,38000,47.81301,11.37374
3C6628,2019/05/23,07:19:34.105,38000,47.81593,11.37325
3C6628,2019/05/23,07:19:34.586,38000,47.81662,11.37325
3C6628,2019/05/23,07:19:35.666,38000,47.81918,11.37291
3C6628,2019/05/23,07:19:36.245,38000,47.82004,11.37268
3C6628,2019/05/23,07:19:36.705,38000,47.82093,11.37254
3C6628,2019/05/23,07:19:38.665,38000,47.82484,11.37205
3C6628,2019/05/23,07:19:39.735,38000,47.82674,11.37167
3C6628,2019/05/23,07:19:40.315,38000,47.82796,11.37148
3C6628,2019/05/23,07:19:41.905,38000,47.83070,11.37120
3C6628,2019/05/23,07:19:42.475,38000,47.83241,11.37099
3C6628,2019/05/23,07:19:42.975,38000,47.83342,11.37085
3C6628,2019/05/23,07:19:43.455,38000,47.83415,11.37085
3C6628,2019/05/23,07:19:45.504,38000,47.83792,11.37015
3C6628,2019/05/23,07:19:46.505,38000,47.84047,11.36982
3C6628,2019/05/23,07:19:47.586,38000,47.84201,11.36965
3C6628,2019/05/23,07:19:48.514,38000,47.84390,11.36948
3C6628,2019/05/23,07:19:48.974,38000,47.84477,11.36927
3C6628,2019/05/23,07:19:49.934,38000,47.84681,11.36895
3C6628,2019/05/23,07:19:51.069,38000,47.84904,11.36860
3C6628,2019/05/23,07:19:52.085,38000,47.85077,11.36845
3C6628,2019/05/23,07:19:52.594,38000,47.85182,11.36824
3C6628,2019/05/23,07:19:53.594,38000,47.85388,11.36789
3C6628,2019/05/23,07:19:54.095,38000,47.85489,11.36790
3C6628,2019/05/23,07:19:54.545,38000,47.85539,11.36776
3C6628,2019/05/23,07:19:55.124,38000,47.85696,11.36754
3C6628,2019/05/23,07:19:56.054,38000,47.85869,11.36742
3C6628,2019/05/23,07:19:56.945,38000,47.86038,11.36707
3C6628,2019/05/23,07:19:57.505,38000,47.86143,11.36705
3C6628,2019/05/23,07:19:58.534,38000,47.86331,11.36673
3C6628,2019/05/23,07:19:58.945,38000,47.86450,11.36652
3C6628,2019/05/23,07:19:59.945,38000,47.86590,11.36634
3C6628,2019/05/23,07:20:00.354,38000,47.86692,11.36620
3C6628,2019/05/23,07:20:00.864,38000,47.86830,11.36604
3C6628,2019/05/23,07:20:03.465,38000,47.87311,11.36536
3C6628,2019/05/23,07:20:03.934,38000,47.87395,11.36536
3C6628,2019/05/23,07:20:12.803,38000,47.89145,11.36296
3C6628,2019/05/23,07:20:13.214,38000,47.89265,11.36275
3C6628,2019/05/23,07:20:15.054,38000,47.89625,11.36226
3C6628,2019/05/23,07:20:15.973,38000,47.89746,11.36205
3C6628,2019/05/23,07:20:16.894,38000,47.89970,11.36172
3C6628,2019/05/23,07:20:18.684,38000,47.90346,11.36120
3C6628,2019/05/23,07:20:20.124,38000,47.90588,11.36089
3C6628,2019/05/23,07:20:20.673,38000,47.90723,11.36085
3C6628,2019/05/23,07:20:21.184,38000,47.90775,11.36071
3C6628,2019/05/23,07:20:21.684,38000,47.90913,11.36055
3C6628,2019/05/23,07:20:23.754,38000,47.91293,11.36000
3C6628,2019/05/23,07:20:24.184,38000,47.91394,11.35986
3C6628,2019/05/23,07:20:24.754,38000,47.91482,11.35986
3C6628,2019/05/23,07:20:25.793,38000,47.91705,11.35952
3C6628,2019/05/23,07:20:26.294,38000,47.91808,11.35930
3C6628,2019/05/23,07:20:27.154,38000,47.91962,11.35916
3C6628,2019/05/23,07:20:28.553,38000,47.92236,11.35863
3C6628,2019/05/23,07:20:29.593,38000,47.92460,11.35845
3C6628,2019/05/23,07:20:30.693,38000,47.92683,11.35810
3C6628,2019/05/23,07:20:31.123,38000,47.92767,11.35796
3C6628,2019/05/23,07:20:31.573,38000,47.92855,11.35775
3C6628,2019/05/23,07:20:32.093,38000,47.92941,11.35780
3C6628,2019/05/23,07:20:35.553,38000,47.93610,11.35691
3C6628,2019/05/23,07:20:35.983,38000,47.93679,11.35676
3C6628,2019/05/23,07:20:36.544,38000,47.93834,11.35643
3C6628,2019/05/23,07:20:37.113,38000,47.93935,11.35641
3C6628,2019/05/23,07:20:38.264,38000,47.94192,11.35606
3C6628,2019/05/23,07:20:39.303,38000,47.94365,11.35574
3C6628,2019/05/23,07:20:39.853,38000,47.94485,11.35557
3C6628,2019/05/23,07:20:40.732,38000,47.94638,11.35536
3C6628,2019/05/23,07:20:42.192,38000,47.94946,11.35506
3C6628,2019/05/23,07:20:42.763,38000,47.95034,11.35486
3C6628,2019/05/23,07:20:44.793,38025,47.95430,11.35437
3C6628,2019/05/23,07:20:45.913,38025,47.95704,11.35402
3C6628,2019/05/23,07:20:47.343,38025,47.95976,11.35368
3C6628,2019/05/23,07:20:48.372,38025,47.96133,11.35345
3C6628,2019/05/23,07:20:50.392,38025,47.96510,11.35282
3C6628,2019/05/23,07:20:51.323,38025,47.96768,11.35245
3C6628,2019/05/23,07:20:53.242,38025,47.97144,11.35210
3C6628,2019/05/23,07:20:57.903,38025,47.98037,11.35071
3C6628,2019/05/23,07:20:58.482,38025,47.98174,11.35059
3C6628,2019/05/23,07:20:59.052,38025,47.98279,11.35043
3C6628,2019/05/23,07:21:00.162,38025,47.98485,11.35025
3C6628,2019/05/23,07:21:01.173,38025,47.98656,11.34986
3C6628,2019/05/23,07:21:18.421,38050,48.02106,11.34524
3C6628,2019/05/23,07:21:23.871,38050,48.03190,11.34388
3C6628,2019/05/23,07:21:33.002,38025,48.04971,11.34146
3C6628,2019/05/23,07:21:37.750,38025,48.05933,11.34009
3C6628,2019/05/23,07:21:38.642,38025,48.06123,11.33993
3C6628,2019/05/23,07:21:41.571,38025,48.06705,11.33923
3C6628,2019/05/23,07:21:42.721,38025,48.06928,11.33888
3C6628,2019/05/23,07:21:44.750,38025,48.07310,11.33838
3C6628,2019/05/23,07:22:03.349,38050,48.11014,11.33343
3C6628,2019/05/23,07:22:04.249,38050,48.11206,11.33303
3C6628,2019/05/23,07:22:04.760,38050,48.11290,11.33303
3C6628,2019/05/23,07:22:07.280,38050,48.11787,11.33205
3C6628,2019/05/23,07:22:08.789,38050,48.12082,11.33134
3C6628,2019/05/23,07:22:11.690,38050,48.12662,11.32979
3C6628,2019/05/23,07:22:12.609,38050,48.12854,11.32944
3C6628,2019/05/23,07:22:16.440,38050,48.13609,11.32725
3C6628,2019/05/23,07:22:17.460,38050,48.13813,11.32655
3C6628,2019/05/23,07:22:18.029,38050,48.13916,11.32622
3C6628,2019/05/23,07:22:20.449,38050,48.14378,11.32450
3C6628,2019/05/23,07:22:51.468,37725,48.20270,11.29481
3C6628,2019/05/23,07:22:51.938,37700,48.20335,11.29445
3C6628,2019/05/23,07:22:54.408,37650,48.20768,11.29207
3C6628,2019/05/23,07:22:54.939,37650,48.20888,11.29134
3C6628,2019/05/23,07:22:55.498,37625,48.21006,11.29069
3C6628,2019/05/23,07:22:56.059,37600,48.21107,11.29014
3C6628,2019/05/23,07:22:56.478,37600,48.21176,11.28965
3C6628,2019/05/23,07:22:58.768,37550,48.21606,11.28722
3C6628,2019/05/23,07:22:59.199,37525,48.21676,11.28686
3C6628,2019/05/23,07:22:59.768,37525,48.21762,11.28634
3C6628,2019/05/23,07:23:00.348,37500,48.21881,11.28571
3C6628,2019/05/23,07:23:01.928,37475,48.22174,11.28397
3C6628,2019/05/23,07:23:02.398,37475,48.22276,11.28361
3C6628,2019/05/23,07:23:03.379,37450,48.22430,11.28261
3C6628,2019/05/23,07:23:04.718,37400,48.22691,11.28108
3C6628,2019/05/23,07:23:06.228,37375,48.22998,11.27949
3C6628,2019/05/23,07:23:07.639,37350,48.23254,11.27782
3C6628,2019/05/23,07:23:18.478,37100,48.25214,11.26697
3C6628,2019/05/23,07:23:20.457,37050,48.25571,11.26493
3C6628,2019/05/23,07:23:23.527,36975,48.26103,11.26214
3C6628,2019/05/23,07:23:23.937,36975,48.26192,11.26149
3C6628,2019/05/23,07:23:25.347,36925,48.26431,11.26028
3C6628,2019/05/23,07:23:26.838,36900,48.26706,11.25873
3C6628,2019/05/23,07:23:30.097,36825,48.27287,11.25528
3C6628,2019/05/23,07:23:31.027,36800,48.27495,11.25426
3C6628,2019/05/23,07:23:32.017,36775,48.27649,11.25324
3C6628,2019/05/23,07:23:32.517,36750,48.27736,11.25289
3C6628,2019/05/23,07:23:33.046,36750,48.27853,11.25224
3C6628,2019/05/23,07:23:34.067,36725,48.27992,11.25134
3C6628,2019/05/23,07:23:35.067,36700,48.28217,11.25014
3C6628,2019/05/23,07:24:13.335,35700,48.35065,11.21084
3C6628,2019/05/23,07:24:14.806,35675,48.35339,11.20945
3C6628,2019/05/23,07:24:19.115,35550,48.36112,11.20497
3C6628,2019/05/23,07:24:24.106,35425,48.37038,11.20000
3C6628,2019/05/23,07:24:30.994,35250,48.38310,11.19317
3C6628,2019/05/23,07:24:31.466,35225,48.38411,11.19247
3C6628,2019/05/23,07:24:32.505,35200,48.38617,11.19127
3C6628,2019/05/23,07:24:34.695,35150,48.39012,11.18921
3C6628,2019/05/23,07:24:35.114,35125,48.39082,11.18885
3C6628,2019/05/23,07:24:38.484,35050,48.39716,11.18528
3C6628,2019/05/23,07:24:40.484,35000,48.40077,11.18317
3C6628,2019/05/23,07:24:40.965,34975,48.40164,11.18288
3C6628,2019/05/23,07:24:41.414,34950,48.40283,11.18220
3C6628,2019/05/23,07:24:43.545,34900,48.40646,11.18011
3C6628,2019/05/23,07:24:45.644,34850,48.41057,11.17788
3C6628,2019/05/23,07:24:49.665,34750,48.41762,11.17373
3C6628,2019/05/23,07:24:52.004,34700,48.42256,11.17098
3C6628,2019/05/23,07:24:52.905,34675,48.42380,11.17035
3C6628,2019/05/23,07:24:55.554,34600,48.42876,11.16739
3C6628,2019/05/23,07:24:56.484,34575,48.43048,11.16641
3C6628,2019/05/23,07:24:57.345,34550,48.43217,11.16549
3C6628,2019/05/23,07:24:57.765,34550,48.43304,11.16500
3C6628,2019/05/23,07:24:58.345,34525,48.43393,11.16449
3C6628,2019/05/23,07:24:59.374,34500,48.43597,11.16331
3C6628,2019/05/23,07:25:00.364,34475,48.43770,11.16240
3C6628,2019/05/23,07:25:01.833,34425,48.44058,11.16074
3C6628,2019/05/23,07:25:03.793,34375,48.44403,11.15880
3C6628,2019/05/23,07:25:04.373,34375,48.44505,11.15850
3C6628,2019/05/23,07:25:05.284,34350,48.44696,11.15711
3C6628,2019/05/23,07:25:07.293,34300,48.45071,11.15486
3C6628,2019/05/23,07:25:08.714,34250,48.45329,11.15336
3C6628,2019/05/23,07:25:09.294,34250,48.45451,11.15295
3C6628,2019/05/23,07:25:10.693,34200,48.45706,11.15163
3C6628,2019/05/23,07:25:16.594,34050,48.46806,11.14542
3C6628,2019/05/23,07:25:17.093,34025,48.46926,11.14476
3C6628,2019/05/23,07:25:18.613,34000,48.47238,11.14317
3C6628,2019/05/23,07:25:19.033,33975,48.47322,11.14252
3C6628,2019/05/23,07:25:19.924,33950,48.47461,11.14165
3C6628,2019/05/23,07:25:43.132,33350,48.51837,11.11679
3C6628,2019/05/23,07:25:50.992,33150,48.53279,11.10852
3C6628,2019/05/23,07:25:52.523,33125,48.53586,11.10647
3C6628,2019/05/23,07:25:54.442,33075,48.53947,11.10457
3C6628,2019/05/23,07:25:54.972,33075,48.54034,11.10387
3C6628,2019/05/23,07:25:55.442,33050,48.54155,11.10335
3C6628,2019/05/23,07:25:56.362,33025,48.54290,11.10270
3C6628,2019/05/23,07:25:58.352,32975,48.54686,11.10060
3C6628,2019/05/23,07:26:01.261,32900,48.55220,11.09718
3C6628,2019/05/23,07:26:01.711,32900,48.55289,11.09704
3C6628,2019/05/23,07:26:04.472,32825,48.55820,11.09394
3C6628,2019/05/23,07:26:05.952,32800,48.56111,11.09222
3C6628,2019/05/23,07:26:09.342,32700,48.56731,11.08880
3C6628,2019/05/23,07:26:10.362,32675,48.56916,11.08773
3C6628,2019/05/23,07:27:21.930,31750,48.70309,11.01134
3C6628,2019/05/23,16:02:58.821,38000,46.97721,11.47452
3C6628,2019/05/23,16:03:04.521,38000,46.98801,11.47261
3C6628,2019/05/23,16:04:58.478,38000,47.20569,11.43437
3C6628,2019/05/23,16:06:02.994,38000,47.32805,11.41356
3C6628,2019/05/23,16:06:03.394,38000,47.32892,11.41342
3C6628,2019/05/23,16:06:03.924,38000,47.32997,11.41342
3C6628,2019/05/23,16:06:04.484,38000,47.33064,11.41339
3C6628,2019/05/23,16:06:05.044,38000,47.33203,11.41322
3C6628,2019/05/23,16:06:06.074,38000,47.33357,11.41289
3C6628,2019/05/23,16:06:08.504,38000,47.33837,11.41240
3C6628,2019/05/23,16:06:11.624,38000,47.34437,11.41184
3C6628,2019/05/23,16:06:13.564,38000,47.34782,11.41150
3C6628,2019/05/23,16:06:20.553,38000,47.36085,11.40994
3C6628,2019/05/23,16:06:23.293,38000,47.36653,11.40930
3C6628,2019/05/23,16:06:25.194,37975,47.37049,11.40909
3C6628,2019/05/23,16:06:28.173,37975,47.37561,11.40839
3C6628,2019/05/23,16:06:29.224,37975,47.37784,11.40825
3C6628,2019/05/23,16:06:29.783,37975,47.37854,11.40810
3C6628,2019/05/23,16:06:30.793,37975,47.38129,11.40789
3C6628,2019/05/23,16:06:35.043,37975,47.38866,11.40704
3C6628,2019/05/23,16:06:35.603,37975,47.39022,11.40691
3C6628,2019/05/23,16:06:36.873,37975,47.39227,11.40670
3C6628,2019/05/23,16:06:41.563,37975,47.40138,11.40587
3C6628,2019/05/23,16:06:43.003,37975,47.40427,11.40532
3C6628,2019/05/23,16:06:44.363,37975,47.40633,11.40518
3C6628,2019/05/23,16:06:46.312,37975,47.41013,11.40463
3C6628,2019/05/23,16:06:46.772,37975,47.41113,11.40463
3C6628,2019/05/23,16:06:51.492,37975,47.41992,11.40360
3C6628,2019/05/23,16:06:52.492,37975,47.42230,11.40346
3C6628,2019/05/23,16:06:55.392,37975,47.42780,11.40292
3C6628,2019/05/23,16:06:58.142,37975,47.43259,11.40240
3C6628,2019/05/23,16:07:04.531,37975,47.44497,11.40106
3C6628,2019/05/23,16:07:05.992,37975,47.44790,11.40071
3C6628,2019/05/23,16:07:08.903,37975,47.45321,11.40015
3C6628,2019/05/23,16:07:09.432,37975,47.45439,11.40003
3C6628,2019/05/23,16:07:10.783,37975,47.45663,11.39983
3C6628,2019/05/23,16:07:14.752,37975,47.46400,11.39900
3C6628,2019/05/23,16:07:15.862,37975,47.46675,11.39880
3C6628,2019/05/23,16:07:17.231,37975,47.46936,11.39846
3C6628,2019/05/23,16:07:18.722,37975,47.47179,11.39825
3C6628,2019/05/23,16:07:20.561,37975,47.47537,11.39775
3C6628,2019/05/23,16:07:21.562,37975,47.47723,11.39763
3C6628,2019/05/23,16:07:23.201,37975,47.48068,11.39726
3C6628,2019/05/23,16:07:24.662,37975,47.48360,11.39694
3C6628,2019/05/23,16:07:26.201,37975,47.48653,11.39660
3C6628,2019/05/23,16:07:27.721,37975,47.48892,11.39620
3C6628,2019/05/23,16:07:30.262,37975,47.49422,11.39571
3C6628,2019/05/23,16:07:31.741,37975,47.49683,11.39536
3C6628,2019/05/23,16:07:36.130,37975,47.50488,11.39451
3C6628,2019/05/23,16:07:36.601,37975,47.50607,11.39454
3C6628,2019/05/23,16:07:39.430,37975,47.51138,11.39385
3C6628,2019/05/23,16:07:41.421,37975,47.51500,11.39351
3C6628,2019/05/23,16:07:43.881,37975,47.51981,11.39296
3C6628,2019/05/23,16:07:44.750,37975,47.52168,11.39282
3C6628,2019/05/23,16:07:45.201,37975,47.52257,11.39261
3C6628,2019/05/23,16:07:47.250,38000,47.52634,11.39226
3C6628,2019/05/23,16:07:47.751,38000,47.52718,11.39212
3C6628,2019/05/23,16:07:48.221,37975,47.52855,11.39214
3C6628,2019/05/23,16:07:49.741,38000,47.53095,11.39163
3C6628,2019/05/23,16:07:51.950,38000,47.53542,11.39124
3C6628,2019/05/23,16:07:53.570,38000,47.53853,11.39111
3C6628,2019/05/23,16:07:57.169,38000,47.54539,11.39021
3C6628,2019/05/23,16:08:01.930,38000,47.55414,11.38939
3C6628,2019/05/23,16:08:02.401,38000,47.55567,11.38916
3C6628,2019/05/23,16:08:03.330,38000,47.55688,11.38902
3C6628,2019/05/23,16:08:04.900,38000,47.55981,11.38867
3C6628,2019/05/23,16:08:05.350,38000,47.56065,11.38867
3C6628,2019/05/23,16:08:07.620,38000,47.56549,11.38796
3C6628,2019/05/23,16:08:08.630,38000,47.56700,11.38781
3C6628,2019/05/23,16:08:12.449,38000,47.57439,11.38712
3C6628,2019/05/23,16:08:13.950,38000,47.57698,11.38678
3C6628,2019/05/23,16:08:14.460,38000,47.57834,11.38662
3C6628,2019/05/23,16:08:16.149,38000,47.58128,11.38627
3C6628,2019/05/23,16:08:17.070,38000,47.58366,11.38609
3C6628,2019/05/23,16:08:17.940,38000,47.58472,11.38596
3C6628,2019/05/23,16:08:19.630,38000,47.58812,11.38557
3C6628,2019/05/23,16:08:20.180,38000,47.58914,11.38543
3C6628,2019/05/23,16:08:20.709,38000,47.59035,11.38541
3C6628,2019/05/23,16:08:21.209,38000,47.59105,11.38522
3C6628,2019/05/23,16:08:30.199,38000,47.60820,11.38335
3C6628,2019/05/23,16:08:32.689,38025,47.61319,11.38287
3C6628,2019/05/23,16:08:40.919,38000,47.62867,11.38127
3C6628,2019/05/23,16:08:46.779,38000,47.63979,11.37991
3C6628,2019/05/23,16:08:47.328,38000,47.64119,11.37972
3C6628,2019/05/23,16:08:49.219,38025,47.64514,11.37944
3C6628,2019/05/23,16:08:50.148,38025,47.64617,11.37923
3C6628,2019/05/23,16:08:50.608,38025,47.64752,11.37923
3C6628,2019/05/23,16:08:51.159,38025,47.64857,11.37909
3C6628,2019/05/23,16:08:53.109,38025,47.65233,11.37875
3C6628,2019/05/23,16:08:54.688,38025,47.65544,11.37840
3C6628,2019/05/23,16:08:55.248,38025,47.65613,11.37817
3C6628,2019/05/23,16:08:56.788,38025,47.65939,11.37789
3C6628,2019/05/23,16:08:57.308,38025,47.65990,11.37768
3C6628,2019/05/23,16:08:58.919,38025,47.66297,11.37733
3C6628,2019/05/23,16:09:00.438,38000,47.66623,11.37698
3C6628,2019/05/23,16:09:00.967,38025,47.66674,11.37698
3C6628,2019/05/23,16:09:01.538,38025,47.66812,11.37682
3C6628,2019/05/23,16:09:02.039,38025,47.66968,11.37669
3C6628,2019/05/23,16:09:02.487,38025,47.66986,11.37669
3C6628,2019/05/23,16:09:03.579,38000,47.67206,11.37648
3C6628,2019/05/23,16:09:05.108,38000,47.67517,11.37614
3C6628,2019/05/23,16:09:06.148,38000,47.67671,11.37599
3C6628,2019/05/23,16:09:06.718,38000,47.67810,11.37579
3C6628,2019/05/23,16:09:09.168,38025,47.68291,11.37531
3C6628,2019/05/23,16:09:10.678,38000,47.68579,11.37497
3C6628,2019/05/23,16:09:12.118,38000,47.68839,11.37458
3C6628,2019/05/23,16:09:13.078,38000,47.69028,11.37442
3C6628,2019/05/23,16:09:14.588,38000,47.69337,11.37409
3C6628,2019/05/23,16:09:15.087,38000,47.69389,11.37408
3C6628,2019/05/23,16:09:15.548,38000,47.69490,11.37394
3C6628,2019/05/23,16:09:16.418,38000,47.69714,11.37374
3C6628,2019/05/23,16:09:17.507,38000,47.69870,11.37360
3C6628,2019/05/23,16:09:19.018,38000,47.70177,11.37325
3C6628,2019/05/23,16:09:19.588,38000,47.70282,11.37325
3C6628,2019/05/23,16:09:20.087,38000,47.70399,11.37303
3C6628,2019/05/23,16:09:22.387,38000,47.70776,11.37257
3C6628,2019/05/23,16:09:23.818,38000,47.71106,11.37222
3C6628,2019/05/23,16:09:26.917,38000,47.71688,11.37169
3C6628,2019/05/23,16:09:31.257,38000,47.72494,11.37064
3C6628,2019/05/23,16:09:32.697,38000,47.72804,11.37030
3C6628,2019/05/23,16:09:33.657,38000,47.72978,11.37015
3C6628,2019/05/23,16:09:34.637,38000,47.73166,11.36996
3C6628,2019/05/23,16:09:35.786,38000,47.73369,11.36979
3C6628,2019/05/23,16:09:36.338,38000,47.73491,11.36961
3C6628,2019/05/23,16:09:38.237,38000,47.73853,11.36927
3C6628,2019/05/23,16:09:39.758,38000,47.74141,11.36895
3C6628,2019/05/23,16:09:42.806,38000,47.74742,11.36824
3C6628,2019/05/23,16:09:54.216,38000,47.76942,11.36604
3C6628,2019/05/23,16:09:55.245,38000,47.77098,11.36585
3C6628,2019/05/23,16:09:56.216,38000,47.77299,11.36570
3C6628,2019/05/23,16:09:57.226,38000,47.77507,11.36550
3C6628,2019/05/23,16:09:58.246,38000,47.77661,11.36515
3C6628,2019/05/23,16:09:59.596,38000,47.77973,11.36500
3C6628,2019/05/23,16:10:00.156,38000,47.78005,11.36479
3C6628,2019/05/23,16:10:00.576,38000,47.78108,11.36465
3C6628,2019/05/23,16:10:01.085,38000,47.78229,11.36467
3C6628,2019/05/23,16:10:01.976,38000,47.78348,11.36467
3C6628,2019/05/23,16:10:03.405,38000,47.78673,11.36412
3C6628,2019/05/23,16:10:03.836,38000,47.78741,11.36412
3C6628,2019/05/23,16:10:04.285,38000,47.78828,11.36398
3C6628,2019/05/23,16:10:06.056,38000,47.79174,11.36360
3C6628,2019/05/23,16:10:06.586,38000,47.79258,11.36360
3C6628,2019/05/23,16:10:07.165,38000,47.79378,11.36343
3C6628,2019/05/23,16:10:07.726,38000,47.79481,11.36324
3C6628,2019/05/23,16:10:08.156,38000,47.79569,11.36324
3C6628,2019/05/23,16:10:08.716,38000,47.79721,11.36309
3C6628,2019/05/23,16:10:10.165,38000,47.79961,11.36275
3C6628,2019/05/23,16:10:10.746,38000,47.80046,11.36275
3C6628,2019/05/23,16:10:11.676,38000,47.80254,11.36240
3C6628,2019/05/23,16:10:12.976,38000,47.80459,11.36226
3C6628,2019/05/23,16:10:13.505,38000,47.80595,11.36206
3C6628,2019/05/23,16:10:14.016,38000,47.80733,11.36205
3C6628,2019/05/23,16:10:15.805,38000,47.81094,11.36172
3C6628,2019/05/23,16:10:17.777,38000,47.81436,11.36120
3C6628,2019/05/23,16:10:18.335,38000,47.81506,11.36103
3C6628,2019/05/23,16:10:18.865,38000,47.81646,11.36085
3C6628,2019/05/23,16:10:19.436,38000,47.81781,11.36089
3C6628,2019/05/23,16:10:21.045,38000,47.82074,11.36055
3C6628,2019/05/23,16:10:21.956,38000,47.82193,11.36021
3C6628,2019/05/23,16:10:22.425,38000,47.82330,11.36022
3C6628,2019/05/23,16:10:24.245,38000,47.82674,11.35986
3C6628,2019/05/23,16:10:24.775,38000,47.82779,11.35986
3C6628,2019/05/23,16:10:25.185,38000,47.82811,11.35952
3C6628,2019/05/23,16:10:26.165,38000,47.83019,11.35930
3C6628,2019/05/23,16:10:26.575,38000,47.83103,11.35951
3C6628,2019/05/23,16:10:27.006,38000,47.83173,11.35918
3C6628,2019/05/23,16:10:27.536,38000,47.83273,11.35918
3C6628,2019/05/23,16:10:28.645,38000,47.83516,11.35883
3C6628,2019/05/23,16:10:29.225,38000,47.83620,11.35881
3C6628,2019/05/23,16:10:29.724,38000,47.83722,11.35867
3C6628,2019/05/23,16:10:31.125,38000,47.83928,11.35849
3C6628,2019/05/23,16:10:32.655,38000,47.84235,11.35815
3C6628,2019/05/23,16:10:33.105,38000,47.84322,11.35815
3C6628,2019/05/23,16:10:33.574,38000,47.84409,11.35794
3C6628,2019/05/23,16:10:33.985,38000,47.84509,11.35794
3C6628,2019/05/23,16:10:34.415,38000,47.84578,11.35775
3C6628,2019/05/23,16:10:34.985,38000,47.84667,11.35775
3C6628,2019/05/23,16:10:36.435,38000,47.84974,11.35747
3C6628,2019/05/23,16:10:36.956,38000,47.85063,11.35747
3C6628,2019/05/23,16:10:37.404,38000,47.85196,11.35725
3C6628,2019/05/23,16:10:39.164,38000,47.85507,11.35691
3C6628,2019/05/23,16:10:39.684,38000,47.85575,11.35676
3C6628,2019/05/23,16:10:40.135,38000,47.85677,11.35676
3C6628,2019/05/23,16:10:40.544,38000,47.85766,11.35655
3C6628,2019/05/23,16:10:42.615,38000,47.86194,11.35622
3C6628,2019/05/23,16:10:45.455,38000,47.86707,11.35554
3C6628,2019/05/23,16:10:48.305,38000,47.87274,11.35506
3C6628,2019/05/23,16:10:49.834,38000,47.87585,11.35451
3C6628,2019/05/23,16:10:50.244,38000,47.87636,11.35451
3C6628,2019/05/23,16:11:00.054,38000,47.89508,11.35247
3C6628,2019/05/23,16:11:01.923,38000,47.89851,11.35210
3C6628,2019/05/23,16:11:02.884,38000,47.90039,11.35176
3C6628,2019/05/23,16:11:03.453,38000,47.90158,11.35162
3C6628,2019/05/23,16:11:04.404,38000,47.90384,11.35141
3C6628,2019/05/23,16:11:05.304,38000,47.90500,11.35127
3C6628,2019/05/23,16:11:06.224,38000,47.90726,11.35107
3C6628,2019/05/23,16:11:07.654,38000,47.90984,11.35092
3C6628,2019/05/23,16:11:08.184,38000,47.91101,11.35073
3C6628,2019/05/23,16:11:10.524,38000,47.91496,11.35022
3C6628,2019/05/23,16:11:11.453,38000,47.91719,11.35004
3C6628,2019/05/23,16:11:11.873,38000,47.91774,11.34991
3C6628,2019/05/23,16:11:12.293,38000,47.91843,11.34991
3C6628,2019/05/23,16:11:12.814,38000,47.91980,11.34972
3C6628,2019/05/23,16:11:14.873,38000,47.92357,11.34937
3C6628,2019/05/23,16:11:15.283,38000,47.92460,11.34923
3C6628,2019/05/23,16:11:16.244,38000,47.92612,11.34901
3C6628,2019/05/23,16:11:17.283,38000,47.92804,11.34888
3C6628,2019/05/23,16:11:17.864,38000,47.92923,11.34867
3C6628,2019/05/23,16:11:18.933,38000,47.93144,11.34852
3C6628,2019/05/23,16:11:19.364,38000,47.93163,11.34831
3C6628,2019/05/23,16:11:19.823,38000,47.93298,11.34833
3C6628,2019/05/23,16:11:20.344,38000,47.93404,11.34819
3C6628,2019/05/23,16:11:20.893,38000,47.93507,11.34817
3C6628,2019/05/23,16:11:21.772,38000,47.93642,11.34796
3C6628,2019/05/23,16:11:22.184,38000,47.93745,11.34768
3C6628,2019/05/23,16:11:23.203,38000,47.93954,11.34747
3C6628,2019/05/23,16:11:23.653,38000,47.94057,11.34747
3C6628,2019/05/23,16:11:24.053,38000,47.94140,11.34747
3C6628,2019/05/23,16:11:24.464,38000,47.94192,11.34733
3C6628,2019/05/23,16:11:24.883,38000,47.94261,11.34733
3C6628,2019/05/23,16:11:25.353,38000,47.94331,11.34712
3C6628,2019/05/23,16:11:25.783,38000,47.94434,11.34698
3C6628,2019/05/23,16:11:26.263,38000,47.94534,11.34682
3C6628,2019/05/23,16:11:26.813,38000,47.94657,11.34676
3C6628,2019/05/23,16:11:27.803,38000,47.94864,11.34647
3C6628,2019/05/23,16:11:28.283,38000,47.94896,11.34647
3C6628,2019/05/23,16:11:28.692,38000,47.95001,11.34627
3C6628,2019/05/23,16:11:30.573,38000,47.95341,11.34592
3C6628,2019/05/23,16:11:31.623,38000,47.95583,11.34578
3C6628,2019/05/23,16:11:32.192,38000,47.95688,11.34558
3C6628,2019/05/23,16:11:34.083,38000,47.96030,11.34521
3C6628,2019/05/23,16:11:35.192,38000,47.96268,11.34507
3C6628,2019/05/23,16:11:36.643,38000,47.96562,11.34476
3C6628,2019/05/23,16:11:38.152,37975,47.96817,11.34458
3C6628,2019/05/23,16:11:39.072,37975,47.96992,11.34421
3C6628,2019/05/23,16:11:39.953,37975,47.97162,11.34407
3C6628,2019/05/23,16:11:41.003,37950,47.97368,11.34386
3C6628,2019/05/23,16:11:41.973,37950,47.97556,11.34373
3C6628,2019/05/23,16:11:42.503,37925,47.97660,11.34352
3C6628,2019/05/23,16:11:42.963,37925,47.97711,11.34338
3C6628,2019/05/23,16:11:43.483,37925,47.97849,11.34338
3C6628,2019/05/23,16:11:43.942,37925,47.97954,11.34338
3C6628,2019/05/23,16:11:44.912,37900,47.98125,11.34303
3C6628,2019/05/23,16:11:46.552,37875,47.98414,11.34268
3C6628,2019/05/23,16:11:54.102,37700,47.99894,11.34113
3C6628,2019/05/23,16:12:07.852,37450,48.02518,11.33823
3C6628,2019/05/23,16:12:11.303,37400,48.03171,11.33733
3C6628,2019/05/23,16:12:20.531,37250,48.04922,11.33550
3C6628,2019/05/23,16:12:21.102,37225,48.05058,11.33528
3C6628,2019/05/23,16:12:23.071,37200,48.05420,11.33494
3C6628,2019/05/23,16:12:24.511,37175,48.05713,11.33458
3C6628,2019/05/23,16:12:24.941,37150,48.05764,11.33444
3C6628,2019/05/23,16:12:28.411,37100,48.06449,11.33374
3C6628,2019/05/23,16:12:31.441,37050,48.07050,11.33322
3C6628,2019/05/23,16:12:33.461,37000,48.07443,11.33274
3C6628,2019/05/23,16:12:34.451,36975,48.07668,11.33254
3C6628,2019/05/23,16:12:50.630,36650,48.10794,11.32910
3C6628,2019/05/23,16:12:51.660,36650,48.10964,11.32895
3C6628,2019/05/23,16:12:54.709,36575,48.11531,11.32828
3C6628,2019/05/23,16:12:55.709,36550,48.11756,11.32789
3C6628,2019/05/23,16:12:56.260,36550,48.11838,11.32773
3C6628,2019/05/23,16:12:57.350,36525,48.12030,11.32754
3C6628,2019/05/23,16:12:58.289,36500,48.12218,11.32738
3C6628,2019/05/23,16:12:58.820,36500,48.12356,11.32740
3C6628,2019/05/23,16:13:01.690,36450,48.12887,11.32669
3C6628,2019/05/23,16:13:02.090,36425,48.12957,11.32669
3C6628,2019/05/23,16:13:02.570,36425,48.13059,11.32655
3C6628,2019/05/23,16:13:49.148,35525,48.22087,11.31437
3C6628,2019/05/23,16:13:50.118,35525,48.22328,11.31404
3C6628,2019/05/23,16:13:53.128,35475,48.22861,11.31261
3C6628,2019/05/23,16:13:54.278,35450,48.23099,11.31212
3C6628,2019/05/23,16:13:55.319,35425,48.23343,11.31144
3C6628,2019/05/23,16:13:56.347,35400,48.23497,11.31106
3C6628,2019/05/23,16:13:57.278,35375,48.23720,11.31042
3C6628,2019/05/23,16:13:58.698,35350,48.23978,11.30972
3C6628,2019/05/23,16:13:59.259,35350,48.24078,11.30920
3C6628,2019/05/23,16:14:00.807,35300,48.24404,11.30855
3C6628,2019/05/23,16:14:03.607,35250,48.24921,11.30681
3C6628,2019/05/23,16:14:06.218,35200,48.25452,11.30528
3C6628,2019/05/23,16:14:07.127,35200,48.25571,11.30472
3C6628,2019/05/23,16:14:13.487,35075,48.26825,11.30028
3C6628,2019/05/23,16:14:13.957,35050,48.26862,11.29993
3C6628,2019/05/23,16:14:21.807,34900,48.28372,11.29409
3C6628,2019/05/23,16:14:23.287,34875,48.28663,11.29272
3C6628,2019/05/23,16:14:29.267,34750,48.29776,11.28722
3C6628,2019/05/23,16:14:30.807,34725,48.30037,11.28599
3C6628,2019/05/23,16:14:31.886,34700,48.30226,11.28500
3C6628,2019/05/23,16:14:32.886,34700,48.30446,11.28412
3C6628,2019/05/23,16:14:38.466,34575,48.31512,11.27884
3C6628,2019/05/23,16:14:40.477,34550,48.31871,11.27674
3C6628,2019/05/23,16:14:41.466,34525,48.32062,11.27571
3C6628,2019/05/23,16:14:47.977,34400,48.33263,11.26886
3C6628,2019/05/23,16:14:51.686,34350,48.33896,11.26511
3C6628,2019/05/23,16:14:59.176,34200,48.35306,11.25651
3C6628,2019/05/23,16:15:00.515,34200,48.35530,11.25513
3C6628,2019/05/23,16:15:19.595,33825,48.39082,11.23316
3C6628,2019/05/23,16:15:23.205,33775,48.39734,11.22904
3C6628,2019/05/23,16:15:30.705,33625,48.41125,11.22028
3C6628,2019/05/23,16:15:31.264,33625,48.41195,11.21979
3C6628,2019/05/23,16:15:32.345,33600,48.41400,11.21873
3C6628,2019/05/23,16:15:33.284,33575,48.41572,11.21755
3C6628,2019/05/23,16:15:35.224,33550,48.41949,11.21531
3C6628,2019/05/23,16:15:37.325,33525,48.42327,11.21307
3C6628,2019/05/23,16:15:38.445,33500,48.42531,11.21155
3C6628,2019/05/23,16:15:40.334,33475,48.42874,11.20944
3C6628,2019/05/23,16:15:41.465,33450,48.43135,11.20789
3C6628,2019/05/23,16:15:43.164,33425,48.43423,11.20641
3C6628,2019/05/23,16:15:44.574,33400,48.43667,11.20468
3C6628,2019/05/23,16:15:49.695,33300,48.44645,11.19883
3C6628,2019/05/23,16:15:55.634,33200,48.45762,11.19182
3C6628,2019/05/23,16:15:56.604,33175,48.45932,11.19056
3C6628,2019/05/23,16:15:57.534,33150,48.46101,11.18972
3C6628,2019/05/23,16:15:59.714,33125,48.46530,11.18697
3C6628,2019/05/23,16:16:00.184,33125,48.46600,11.18648
3C6628,2019/05/23,16:16:00.684,33100,48.46687,11.18612
3C6628,2019/05/23,16:16:01.163,33100,48.46774,11.18563
3C6628,2019/05/23,16:16:04.094,33050,48.47303,11.18199
3C6628,2019/05/23,16:16:07.344,32975,48.47890,11.17837
3C6628,2019/05/23,16:16:13.343,32875,48.49021,11.17136
3C6628,2019/05/23,16:16:14.333,32850,48.49191,11.17014
3C6628,2019/05/23,16:16:16.343,32825,48.49571,11.16795
3C6628,2019/05/23,16:16:16.793,32800,48.49691,11.16739
3C6628,2019/05/23,16:16:17.293,32800,48.49761,11.16688
3C6628,2019/05/23,16:16:17.703,32800,48.49863,11.16623
3C6628,2019/05/23,16:16:18.203,32775,48.49933,11.16570
3C6628,2019/05/23,16:16:18.713,32775,48.50015,11.16535
3C6628,2019/05/23,16:16:19.513,32750,48.50189,11.16415
3C6628,2019/05/23,16:16:20.394,32750,48.50343,11.16327
3C6628,2019/05/23,16:16:21.882,32725,48.50601,11.16155
3C6628,2019/05/23,16:16:28.523,32600,48.51856,11.15387
3C6628,2019/05/23,16:16:30.492,32575,48.52182,11.15163
3C6628,2019/05/23,16:16:37.602,32450,48.53518,11.14353
3C6628,2019/05/23,16:16:39.242,32425,48.53844,11.14151
3C6628,2019/05/23,16:16:41.143,32375,48.54172,11.13957
3C6628,2019/05/23,16:16:42.152,32375,48.54328,11.13855
3C6628,2019/05/23,16:16:42.622,32350,48.54465,11.13774
3C6628,2019/05/23,16:16:45.692,32300,48.54979,11.13443
3C6628,2019/05/23,16:16:52.572,32175,48.56232,11.12669
3C6628,2019/05/23,16:16:57.211,32100,48.57125,11.12091
3C6628,2019/05/23,16:16:59.422,32100,48.57500,11.11866
3C6628,2019/05/23,16:17:00.931,32075,48.57777,11.11694
3C6628,2019/05/23,16:17:01.392,32075,48.57861,11.11640
3C6628,2019/05/23,16:17:02.263,32075,48.58035,11.11542
3C6628,2019/05/23,16:17:05.562,32050,48.58598,11.11197
3C6628,2019/05/23,16:17:06.111,32050,48.58736,11.11108
3C6628,2019/05/23,16:17:06.543,32050,48.58773,11.11079
3C6628,2019/05/23,16:17:09.431,32050,48.59322,11.10732
3C6628,2019/05/23,16:17:16.421,32000,48.60575,11.09944
3C6628,2019/05/23,16:17:19.431,32000,48.61139,11.09598
3C6628,2019/05/23,16:17:50.490,31900,48.66790,11.06063
3C662B,2019/05/22,17:10:16.564,32300,47.50488,10.19257
3C662B,2019/05/22,17:10:17.514,32275,47.50283,10.19412
3C662B,2019/05/22,17:10:21.144,32225,47.49613,10.19905
3C662B,2019/05/22,17:10:22.144,32200,47.49477,10.20012
3C662B,2019/05/22,17:10:23.983,32175,47.49148,10.20250
3C662B,2019/05/22,17:10:25.964,32150,47.48771,10.20538
3C662B,2019/05/22,17:10:27.064,32125,47.48533,10.20714
3C662B,2019/05/22,17:10:58.945,31550,47.42711,10.25107
3C662B,2019/05/22,17:10:59.884,31550,47.42574,10.25208
3C662B,2019/05/22,18:51:18.385,33275,47.04533,10.93449
3C662B,2019/05/22,18:51:19.466,33300,47.04723,10.93273
3C662B,2019/05/22,18:51:24.234,33375,47.05565,10.92534
3C662B,2019/05/22,18:51:27.385,33425,47.06166,10.92041
3C662B,2019/05/22,18:52:05.824,33975,47.12995,10.86238
3C662B,2019/05/22,18:52:07.725,34000,47.13341,10.85944
3C662B,2019/05/22,18:52:14.904,34000,47.14627,10.84811
3C662B,2019/05/22,18:52:15.804,34000,47.14867,10.84590
3C662B,2019/05/22,18:52:18.494,34000,47.15282,10.84213
3C662B,2019/05/22,18:52:24.444,34000,47.16431,10.83252
3C662B,2019/05/22,18:52:26.494,34000,47.16806,10.82909
3C662B,2019/05/22,18:52:34.014,34000,47.18179,10.81741
3C662B,2019/05/22,18:52:48.533,34000,47.20895,10.79407
3C662B,2019/05/22,18:52:51.384,34000,47.21444,10.78956
3C662B,2019/05/22,18:52:53.313,34000,47.21786,10.78686
3C662B,2019/05/22,18:52:54.183,34000,47.21924,10.78512
3C662B,2019/05/22,18:52:57.105,34000,47.22506,10.78069
3C662B,2019/05/22,18:52:58.153,34000,47.22697,10.77879
3C662B,2019/05/22,18:53:00.263,34000,47.23074,10.77548
3C662B,2019/05/22,18:53:17.933,34000,47.26337,10.74773
3C662B,2019/05/22,18:53:24.772,34000,47.27655,10.73618
3C662B,2019/05/22,18:53:42.084,34000,47.30919,10.70872
3C662B,2019/05/22,18:54:11.483,34000,47.36327,10.66223
3C662B,2019/05/22,18:54:26.203,34000,47.39055,10.63786
3C662B,2019/05/22,18:55:04.692,34000,47.46196,10.57638
3C662B,2019/05/22,18:55:53.320,34000,47.55190,10.49881
3C662B,2019/05/22,18:56:06.800,34000,47.57680,10.47697
3C662B,2019/05/22,18:56:16.530,34000,47.59501,10.46117
3C662B,2019/05/22,18:56:18.410,34000,47.59845,10.45830
3C662B,2019/05/22,18:56:20.420,34000,47.60220,10.45486
3C662B,2019/05/22,18:56:23.451,34000,47.60720,10.45018
3C662B,2019/05/22,18:56:24.540,34000,47.60958,10.44849
3C662B,2019/05/22,18:56:25.469,34000,47.61130,10.44694
3C662B,2019/05/22,18:56:27.590,34000,47.61562,10.44319
3C662B,2019/05/22,18:56:28.619,34000,47.61679,10.44194
3C662B,2019/05/22,18:56:30.520,34000,47.61987,10.43921
3C662B,2019/05/22,18:56:33.530,34000,47.62624,10.43427
3C662B,2019/05/22,18:56:34.400,34000,47.62798,10.43234
3C662B,2019/05/22,18:56:35.309,34000,47.62949,10.43131
3C662B,2019/05/22,18:56:39.279,33975,47.63654,10.42479
3C662B,2019/05/22,18:56:40.191,33975,47.63858,10.42307
3C662B,2019/05/22,18:56:42.200,33975,47.64240,10.41997
3C662B,2019/05/22,18:56:43.029,33975,47.64324,10.41898
3C662B,2019/05/22,18:56:44.139,33975,47.64598,10.41708
3C662B,2019/05/22,18:57:17.978,34000,47.70863,10.36196
3C662B,2019/05/22,18:57:31.139,34000,47.73248,10.34088
3C662B,2019/05/22,18:57:44.598,34000,47.75706,10.31954
3C662B,2019/05/22,18:57:50.358,34000,47.76787,10.30998
3C662B,2019/05/22,18:58:39.798,34000,47.85817,10.22982
3C662B,2019/05/22,18:58:44.577,34000,47.86776,10.22172
3C662B,2019/05/22,18:58:51.368,34000,47.87995,10.21074
3C662B,2019/05/22,18:58:52.368,34000,47.88148,10.20939
3C662B,2019/05/22,18:59:15.637,34000,47.92461,10.17162
3C662B,2019/05/22,18:59:16.577,34000,47.92665,10.16989
3C662B,2019/05/22,19:00:22.035,34025,48.04697,10.06313
3C662B,2019/05/22,19:00:24.956,34025,48.05229,10.05798
3C662B,2019/05/22,19:00:27.996,34025,48.05745,10.05318
3C662B,2019/05/22,19:00:28.976,34025,48.05988,10.05129
3C662B,2019/05/22,21:09:12.004,34450,47.50951,10.19875
3C662B,2019/05/22,21:09:16.494,34350,47.50177,10.20472
3C662B,2019/05/22,21:09:18.555,34300,47.49834,10.20733
3C662B,2019/05/22,21:09:28.723,34050,47.47914,10.22123
3C662B,2019/05/22,21:09:45.313,33650,47.44908,10.24317
3C662B,2019/05/22,21:09:47.792,33600,47.44427,10.24679
3C662B,2019/05/22,21:09:49.553,33550,47.44171,10.24869
3C662B,2019/05/22,21:09:49.983,33550,47.44052,10.24969
3C662B,2019/05/22,21:09:52.343,33475,47.43640,10.25278
3C662B,2019/05/22,21:10:01.692,33250,47.41956,10.26501
3C662B,2019/05/22,21:10:11.363,33025,47.40170,10.27819
3C662B,2019/05/22,23:04:19.810,27800,46.56108,11.35519
3C662B,2019/05/22,23:04:32.431,28175,46.58357,11.33377
3C662B,2019/05/22,23:05:20.322,29575,46.66580,11.25409
3C662B,2019/05/22,23:05:33.952,29925,46.68933,11.23144
3C662B,2019/05/22,23:05:38.922,30050,46.69771,11.22322
3C662B,2019/05/22,23:06:52.376,31375,46.82254,11.10215
3C662B,2019/05/22,23:07:03.525,31450,46.84190,11.08400
3C662B,2019/05/22,23:07:07.386,31500,46.84864,11.07765
3C662B,2019/05/22,23:07:08.246,31500,46.85014,11.07676
3C662B,2019/05/22,23:07:10.126,31525,46.85362,11.07388
3C662B,2019/05/22,23:07:12.286,31550,46.85806,11.07007
3C662B,2019/05/22,23:07:18.426,31600,46.86868,11.06131
3C662B,2019/05/22,23:07:19.006,31625,46.86972,11.06084
3C662B,2019/05/22,23:07:20.977,31625,46.87336,11.05788
3C662B,2019/05/22,23:07:24.657,31675,46.88091,11.05225
3C662B,2019/05/22,23:07:26.166,31700,46.88294,11.05070
3C662B,2019/05/22,23:07:28.297,31725,46.88759,11.04723
3C662B,2019/05/22,23:07:30.177,31750,46.89118,11.04485
3C662B,2019/05/22,23:07:35.977,31800,46.90182,11.03714
3C662B,2019/05/22,23:07:38.987,31850,46.90683,11.03401
3C662B,2019/05/22,23:08:25.639,32300,46.99504,10.96590
3C662B,2019/05/22,23:08:34.819,32425,47.01187,10.95145
3C662B,2019/05/22,23:08:35.748,32425,47.01376,10.94943
3C662B,2019/05/22,23:08:39.720,32475,47.02116,10.94358
3C662B,2019/05/22,23:08:50.229,32575,47.04071,10.92654
3C662B,2019/05/22,23:08:52.329,32600,47.04483,10.92364
3C662B,2019/05/22,23:08:53.229,32625,47.04671,10.92178
3C662B,2019/05/22,23:09:30.061,33725,47.11519,10.86407
3C662B,2019/05/22,23:09:31.931,33775,47.11848,10.86136
3C662B,2019/05/22,23:09:32.931,33825,47.12036,10.85942
3C662B,2019/05/22,23:09:33.901,33850,47.12173,10.85827
3C662B,2019/05/22,23:09:38.661,33975,47.13084,10.85017
3C662B,2019/05/22,23:09:39.641,34000,47.13270,10.84865
3C662B,2019/05/22,23:09:40.652,34025,47.13441,10.84742
3C662B,2019/05/22,23:09:42.531,34075,47.13768,10.84470
3C662B,2019/05/22,23:09:45.502,34125,47.14302,10.83987
3C662B,2019/05/22,23:09:47.342,34150,47.14643,10.83696
3C662B,2019/05/22,23:09:49.241,34175,47.14952,10.83437
3C662B,2019/05/22,23:09:52.131,34200,47.15486,10.82991
3C662B,2019/05/22,23:10:09.582,34375,47.18646,10.80334
3C662B,2019/05/22,23:10:10.482,34375,47.18833,10.80125
3C662B,2019/05/22,23:10:11.482,34400,47.18990,10.80004
3C662B,2019/05/22,23:10:32.863,34725,47.22883,10.76709
3C662B,2019/05/22,23:10:41.624,34900,47.24464,10.75356
3C662B,2019/05/22,23:10:42.653,34925,47.24702,10.75184
3C662B,2019/05/22,23:10:43.713,34950,47.24857,10.75047
3C662B,2019/05/22,23:10:46.763,35000,47.25389,10.74566
3C662B,2019/05/22,23:12:14.617,36000,47.40857,10.60336
3C662B,2019/05/22,23:12:31.567,36000,47.43723,10.57228
3C662B,2019/05/22,23:12:33.448,36000,47.44066,10.56898
3C662B,2019/05/22,23:13:22.059,36000,47.52322,10.48180
3C662B,2019/05/22,23:13:29.959,36000,47.53610,10.46770
3C662B,2019/05/22,23:13:30.440,36000,47.53716,10.46667
3C662B,2019/05/22,23:13:30.849,36000,47.53817,10.46567
3C662B,2019/05/22,23:13:31.669,36000,47.53919,10.46462
3C662B,2019/05/22,23:13:32.589,36000,47.54091,10.46272
3C662B,2019/05/22,23:13:33.109,36000,47.54196,10.46187
3C662B,2019/05/22,23:13:33.680,36000,47.54301,10.46053
3C662B,2019/05/22,23:13:36.659,36000,47.54796,10.45521
3C662B,2019/05/22,23:13:37.960,36000,47.55020,10.45280
3C662B,2019/05/22,23:13:38.480,36000,47.55106,10.45194
3C662B,2019/05/22,23:13:39.560,36000,47.55258,10.45020
3C662B,2019/05/22,23:13:41.430,36000,47.55567,10.44694
3C662B,2019/05/22,23:13:42.400,36000,47.55739,10.44491
3C662B,2019/05/22,23:13:50.321,36000,47.57112,10.43063
3C662B,2019/05/22,23:13:55.380,36000,47.57974,10.42117
3C662B,2019/05/22,23:13:57.381,36000,47.58314,10.41757
3C662B,2019/05/22,23:13:59.301,36000,47.58640,10.41433
3C662B,2019/05/22,23:14:02.140,36000,47.59105,10.40933
3C662B,2019/05/22,23:14:03.621,36000,47.59364,10.40694
3C662B,2019/05/22,23:14:04.180,36000,47.59450,10.40574
3C662B,2019/05/22,23:14:04.710,36000,47.59570,10.40453
3C662B,2019/05/22,23:14:05.271,36000,47.59673,10.40370
3C662B,2019/05/22,23:14:07.321,36000,47.60031,10.39990
3C662B,2019/05/22,23:14:08.131,36000,47.60171,10.39821
3C662B,2019/05/22,23:14:09.191,36000,47.60326,10.39664
3C662B,2019/05/22,23:14:10.781,36000,47.60600,10.39389
3C662B,2019/05/22,23:14:11.642,36000,47.60738,10.39217
3C662B,2019/05/22,23:14:12.561,36000,47.60907,10.39067
3C662B,2019/05/22,23:14:18.721,36000,47.61974,10.37913
3C662B,2019/05/22,23:14:19.121,36000,47.62024,10.37865
3C662B,2019/05/22,23:14:20.991,36000,47.62350,10.37518
3C662B,2019/05/22,23:14:22.930,36000,47.62694,10.37145
3C662B,2019/05/22,23:14:23.801,36000,47.62797,10.37039
3C662B,2019/05/22,23:14:25.341,36000,47.63090,10.36729
3C662B,2019/05/22,23:14:27.862,36000,47.63535,10.36230
3C662B,2019/05/22,23:14:38.443,36000,47.65269,10.34377
3C662B,2019/05/22,23:14:48.322,36000,47.67000,10.32523
3C662B,2019/05/22,23:14:57.653,36000,47.68616,10.30842
3C662B,2019/05/22,23:15:01.193,36000,47.69183,10.30243
3C662B,2019/05/22,23:15:06.372,36000,47.70076,10.29261
3C662B,2019/05/22,23:15:07.403,36000,47.70245,10.29074
3C662B,2019/05/22,23:15:32.178,36000,47.74453,10.24630
3C662B,2019/05/22,23:15:33.104,36000,47.74658,10.24420
3C662B,2019/05/22,23:15:43.825,36000,47.76460,10.22517
3C662B,2019/05/22,23:15:44.245,36000,47.76548,10.22433
3C662B,2019/05/22,23:15:44.814,36000,47.76613,10.22326
3C662B,2019/05/22,23:15:46.274,36000,47.76924,10.22038
3C662B,2019/05/22,23:16:23.816,36025,47.83550,10.15841
3C662B,2019/05/22,23:16:24.786,36025,47.83740,10.15700
3C662B,2019/05/22,23:16:25.846,36025,47.83927,10.15580
3C662B,2019/05/22,23:16:26.926,36025,47.84132,10.15390
3C662B,2019/05/22,23:16:33.766,36050,47.85421,10.14447
3C662B,2019/05/22,23:16:45.516,36050,47.87636,10.12953
3C662B,2019/05/22,23:16:46.376,36050,47.87791,10.12816
3C662B,2019/05/22,23:17:20.178,36025,47.94140,10.08510
3C662B,2019/05/22,23:17:48.578,35975,47.99461,10.04883
3C662B,2019/05/22,23:18:15.530,35975,48.04491,10.01472
3C662B,2019/05/22,23:18:16.600,35950,48.04666,10.01312
3C662B,2019/05/22,23:18:19.530,35925,48.05214,10.00957
3C662C,2019/05/22,13:47:01.230,37000,47.45679,10.16440
3C662C,2019/05/23,13:29:29.010,30725,47.37579,12.48576
3C662C,2019/05/23,13:32:12.299,31000,47.53235,12.03137
3C662C,2019/05/23,13:32:17.390,31000,47.53716,12.01712
3C662C,2019/05/23,13:32:24.209,31000,47.54402,11.99824
3C662C,2019/05/23,13:32:25.219,31000,47.54487,11.99552
3C662C,2019/05/23,13:32:36.950,31000,47.55620,11.96308
3C662C,2019/05/23,13:32:39.039,31000,47.55826,11.95738
3C662C,2019/05/23,13:32:54.338,31025,47.57304,11.91446
3C662C,2019/05/23,13:33:07.129,31200,47.58537,11.87897
3C662C,2019/05/23,13:33:09.109,31250,47.58747,11.87347
3C662C,2019/05/23,13:33:13.989,31350,47.59208,11.86038
3C662C,2019/05/23,13:33:16.978,31400,47.59483,11.85198
3C662C,2019/05/23,13:33:20.709,31475,47.59845,11.84150
3C662C,2019/05/23,13:33:22.688,31525,47.59996,11.83674
3C662C,2019/05/23,13:33:28.589,31650,47.60600,11.81937
3C662C,2019/05/23,13:33:35.598,31825,47.61270,11.80016
3C662C,2019/05/23,13:33:41.578,31925,47.61870,11.78333
3C662C,2019/05/23,13:33:43.539,31975,47.62043,11.77798
3C662C,2019/05/23,13:33:44.389,31975,47.62108,11.77579
3C662C,2019/05/23,13:33:45.408,32000,47.62212,11.77302
3C662C,2019/05/23,13:33:46.269,32025,47.62299,11.77082
3C662C,2019/05/23,13:33:47.199,32025,47.62382,11.76805
3C662C,2019/05/23,13:33:51.168,32100,47.62778,11.75692
3C662C,2019/05/23,13:33:58.198,32175,47.63448,11.73752
3C662C,2019/05/23,13:33:59.138,32200,47.63551,11.73438
3C662C,2019/05/23,13:34:01.168,32225,47.63742,11.72875
3C662C,2019/05/23,13:34:08.388,32375,47.64445,11.70868
3C662C,2019/05/23,13:34:11.338,32425,47.64720,11.70058
3C662C,2019/05/23,13:34:12.437,32425,47.64840,11.69769
3C662C,2019/05/23,13:34:20.258,32575,47.65558,11.67620
3C662C,2019/05/23,13:34:22.288,32625,47.65764,11.67057
3C662C,2019/05/23,13:34:23.309,32625,47.65887,11.66714
3C662C,2019/05/23,13:34:24.288,32650,47.65970,11.66453
3C662C,2019/05/23,13:34:27.158,32700,47.66265,11.65628
3C662C,2019/05/23,13:34:43.988,33000,47.67862,11.60924
3C662C,2019/05/23,13:34:49.788,33125,47.68442,11.59312
3C662C,2019/05/23,13:34:54.607,33200,47.68890,11.57993
3C662C,2019/05/23,13:34:55.687,33225,47.68974,11.57698
3C662C,2019/05/23,13:35:02.387,33350,47.69645,11.55776
3C662C,2019/05/23,13:35:06.308,33425,47.70022,11.54698
3C662C,2019/05/23,13:35:07.317,33425,47.70145,11.54388
3C662C,2019/05/23,13:35:08.407,33450,47.70212,11.54149
3C662C,2019/05/23,13:35:11.248,33500,47.70506,11.53339
3C662C,2019/05/23,13:35:16.077,33575,47.70934,11.52071
3C662C,2019/05/23,13:35:17.037,33600,47.71069,11.51724
3C662C,2019/05/23,13:35:24.978,33775,47.71793,11.49548
3C662C,2019/05/23,13:35:32.188,33950,47.72479,11.47536
3C662C,2019/05/23,13:35:34.857,34025,47.72754,11.46761
3C662C,2019/05/23,13:35:37.097,34075,47.72978,11.46128
3C662C,2019/05/23,13:35:47.807,34350,47.73972,11.43210
3C662C,2019/05/23,13:36:13.767,34975,47.76407,11.36103
3C662C,2019/05/23,13:36:15.527,35000,47.76581,11.35606
3C662C,2019/05/23,13:36:18.207,35050,47.76837,11.34853
3C662C,2019/05/23,13:36:24.367,35175,47.77423,11.33205
3C662C,2019/05/23,13:36:25.397,35200,47.77542,11.32910
3C662C,2019/05/23,13:36:27.317,35225,47.77748,11.32416
3C662C,2019/05/23,13:36:29.247,35250,47.77954,11.31951
3C662C,2019/05/23,13:36:30.326,35275,47.78075,11.31606
3C662C,2019/05/23,13:36:31.137,35275,47.78159,11.31437
3C662C,2019/05/23,13:36:34.787,35350,47.78573,11.30528
3C662C,2019/05/23,13:36:44.647,35500,47.79739,11.28090
3C662C,2019/05/23,13:36:45.627,35525,47.79858,11.27866
3C662C,2019/05/23,13:36:46.596,35525,47.79977,11.27623
3C662C,2019/05/23,13:36:47.596,35550,47.80100,11.27416
3C662C,2019/05/23,13:36:50.587,35600,47.80513,11.26682
3C662C,2019/05/23,13:36:51.667,35625,47.80612,11.26493
3C662C,2019/05/23,13:36:52.737,35625,47.80784,11.26197
3C662C,2019/05/23,13:36:53.596,35650,47.80906,11.25993
3C662C,2019/05/23,13:36:54.596,35675,47.81026,11.25790
3C662C,2019/05/23,13:36:56.947,35725,47.81337,11.25275
3C662C,2019/05/23,13:36:57.468,35725,47.81419,11.25151
3C662C,2019/05/23,13:36:58.427,35750,47.81543,11.24944
3C662C,2019/05/23,13:36:59.387,35750,47.81694,11.24705
3C662C,2019/05/23,13:37:00.216,35775,47.81799,11.24554
3C662C,2019/05/23,13:37:01.167,35775,47.81953,11.24331
3C662C,2019/05/23,13:37:01.587,35800,47.81986,11.24261
3C662C,2019/05/23,13:37:02.066,35800,47.82055,11.24176
3C662C,2019/05/23,13:37:06.206,35875,47.82642,11.23249
3C662C,2019/05/23,13:37:06.636,35875,47.82710,11.23160
3C662C,2019/05/23,13:37:08.067,35900,47.82917,11.22887
3C662C,2019/05/23,13:37:08.877,35900,47.83000,11.22732
3C662C,2019/05/23,13:37:10.876,35925,47.83308,11.22317
3C662C,2019/05/23,13:37:11.876,35950,47.83447,11.22082
3C662C,2019/05/23,13:37:12.787,35950,47.83582,11.21887
3C662C,2019/05/23,13:37:13.877,35950,47.83740,11.21670
3C662C,2019/05/23,13:37:14.857,35975,47.83843,11.21493
3C662C,2019/05/23,13:37:16.956,35975,47.84184,11.20997
3C662C,2019/05/23,13:37:18.967,35975,47.84477,11.20585
3C662C,2019/05/23,13:37:20.836,35975,47.84732,11.20190
3C662C,2019/05/23,13:37:21.866,36000,47.84889,11.20001
3C662C,2019/05/23,13:37:23.847,36000,47.85146,11.19610
3C662C,2019/05/23,13:37:24.726,36000,47.85337,11.19352
3C662C,2019/05/23,13:37:26.486,36000,47.85556,11.19007
3C662C,2019/05/23,13:37:30.636,36000,47.86157,11.18147
3C662C,2019/05/23,13:37:34.776,36000,47.86743,11.17274
3C662C,2019/05/23,13:37:35.726,36000,47.86913,11.17035
3C662C,2019/05/23,13:37:38.806,36000,47.87344,11.16380
3C662C,2019/05/23,13:37:39.727,36000,47.87480,11.16177
3C662C,2019/05/23,13:37:41.587,36000,47.87753,11.15795
3C662C,2019/05/23,13:37:43.446,36000,47.87997,11.15421
3C662C,2019/05/23,13:37:44.356,36000,47.88168,11.15176
3C662C,2019/05/23,13:37:45.356,36000,47.88286,11.15009
3C662C,2019/05/23,13:37:46.256,36000,47.88423,11.14803
3C662C,2019/05/23,13:37:47.216,36000,47.88545,11.14626
3C662C,2019/05/23,13:37:50.196,36000,47.88991,11.13959
3C662C,2019/05/23,13:37:53.126,36000,47.89439,11.13309
3C662C,2019/05/23,13:37:55.106,36000,47.89732,11.12859
3C662C,2019/05/23,13:37:57.046,36000,47.90002,11.12503
3C662C,2019/05/23,13:37:59.006,36000,47.90245,11.12105
3C662C,2019/05/23,13:38:09.806,36000,47.91824,11.09791
3C662C,2019/05/23,13:38:17.615,36000,47.92972,11.08126
3C662C,2019/05/23,13:38:19.566,36000,47.93233,11.07697
3C662C,2019/05/23,13:38:21.307,36000,47.93523,11.07319
3C662C,2019/05/23,13:38:29.295,36000,47.94708,11.05547
3C662C,2019/05/23,13:38:30.325,36000,47.94829,11.05380
3C662C,2019/05/23,13:38:35.595,36000,47.95583,11.04225
3C662C,2019/05/23,13:38:49.365,36000,47.97592,11.01256
3C662C,2019/05/23,13:38:52.306,36000,47.98037,11.00591
3C662C,2019/05/23,13:38:53.346,36000,47.98174,11.00397
3C662C,2019/05/23,13:38:55.255,36000,47.98451,11.00006
3C662C,2019/05/23,13:38:56.186,36000,47.98586,10.99780
3C662C,2019/05/23,13:38:57.026,36000,47.98709,10.99628
3C662C,2019/05/23,13:38:58.126,36000,47.98878,10.99333
3C662C,2019/05/23,13:39:00.135,36000,47.99171,10.98942
3C662C,2019/05/23,13:39:01.026,36000,47.99272,10.98784
3C662C,2019/05/23,13:39:01.955,36000,47.99410,10.98541
3C662C,2019/05/23,13:39:02.906,36000,47.99565,10.98358
3C662C,2019/05/23,13:39:04.725,36000,47.99824,10.97964
3C662C,2019/05/23,13:39:05.806,36000,47.99977,10.97720
3C662C,2019/05/23,13:39:06.795,36000,48.00132,10.97478
3C662C,2019/05/23,13:39:07.875,36000,48.00270,10.97273
3C662C,2019/05/23,13:39:08.725,36000,48.00443,10.97048
3C662C,2019/05/23,13:39:09.655,36000,48.00527,10.96893
3C662C,2019/05/23,13:39:10.735,36000,48.00718,10.96619
3C662C,2019/05/23,13:39:12.695,36000,48.01007,10.96210
3C662C,2019/05/23,13:39:13.725,36000,48.01126,10.96003
3C662C,2019/05/23,13:39:14.646,36000,48.01263,10.95831
3C662C,2019/05/23,13:39:15.635,36000,48.01402,10.95626
3C662C,2019/05/23,13:39:17.806,36000,48.01730,10.95110
3C662C,2019/05/23,13:39:19.635,36000,48.02003,10.94717
3C662C,2019/05/23,13:39:20.046,36000,48.02054,10.94668
3C662C,2019/05/23,13:39:20.495,36000,48.02142,10.94527
3C662C,2019/05/23,13:39:21.505,36000,48.02296,10.94302
3C662C,2019/05/23,13:39:22.916,36000,48.02499,10.93998
3C662C,2019/05/23,13:39:23.474,36000,48.02554,10.93909
3C662C,2019/05/23,13:39:28.266,36000,48.03241,10.92899
3C662C,2019/05/23,13:39:29.235,36000,48.03376,10.92675
3C662C,2019/05/23,13:39:35.025,36000,48.04216,10.91423
3C662C,2019/05/23,13:39:39.106,36000,48.04852,10.90492
3C662C,2019/05/23,13:39:41.255,36000,48.05145,10.90062
3C662C,2019/05/23,13:39:42.805,36000,48.05369,10.89703
3C662C,2019/05/23,13:39:43.235,36000,48.05439,10.89618
3C662C,2019/05/23,13:39:44.145,36000,48.05557,10.89445
3C662C,2019/05/23,13:39:45.106,36000,48.05727,10.89203
3C662C,2019/05/23,13:39:48.285,36000,48.06175,10.88539
3C662C,2019/05/23,13:39:49.155,36000,48.06314,10.88351
3C662C,2019/05/23,13:39:49.715,36000,48.06400,10.88210
3C662C,2019/05/23,13:39:50.145,36000,48.06468,10.88107
3C662C,2019/05/23,13:39:50.714,36000,48.06519,10.87985
3C662C,2019/05/23,13:39:51.115,36000,48.06602,10.87900
3C662C,2019/05/23,13:39:52.235,36000,48.06757,10.87681
3C662C,2019/05/23,13:39:52.735,36000,48.06826,10.87576
3C662C,2019/05/23,13:39:53.285,36000,48.06863,10.87506
3C662C,2019/05/23,13:39:54.275,36000,48.07031,10.87269
3C662C,2019/05/23,13:39:56.625,36000,48.07375,10.86733
3C662C,2019/05/23,13:40:00.195,36000,48.07910,10.85964
3C662C,2019/05/23,13:40:01.075,36000,48.08029,10.85793
3C662C,2019/05/23,13:40:06.105,36000,48.08784,10.84639
3C662C,2019/05/23,13:40:09.045,36000,48.09178,10.84076
3C662C,2019/05/23,13:40:14.025,36000,48.09898,10.82977
3C662C,2019/05/23,13:40:15.004,36000,48.10052,10.82806
3C662C,2019/05/23,13:40:15.865,36025,48.10176,10.82600
3C662C,2019/05/23,13:40:27.095,36025,48.11858,10.80125
3C662C,2019/05/23,13:40:27.905,36025,48.11979,10.79935
3C662C,2019/05/23,13:40:28.985,36025,48.12080,10.79729
3C662C,2019/05/23,13:40:31.905,36025,48.12528,10.79076
3C662C,2019/05/23,13:40:33.035,36025,48.12680,10.78871
3C662C,2019/05/23,13:40:34.014,36025,48.12836,10.78646
3C662C,2019/05/23,13:40:37.165,36025,48.13315,10.77914
3C662C,2019/05/23,13:40:41.294,36025,48.13916,10.77003
3C662C,2019/05/23,13:40:43.214,36025,48.14176,10.76660
3C662C,2019/05/23,13:40:44.195,36025,48.14328,10.76399
3C662C,2019/05/23,13:40:45.234,36025,48.14465,10.76209
3C662C,2019/05/23,13:40:47.214,36025,48.14740,10.75780
3C662C,2019/05/23,13:40:48.914,36025,48.14996,10.75390
3C662C,2019/05/23,13:40:55.765,36025,48.16026,10.73914
3C662C,2019/05/23,13:40:58.665,36025,48.16425,10.73273
3C662C,2019/05/23,13:41:09.074,36025,48.17935,10.71047
3C662C,2019/05/23,13:41:10.105,36025,48.18123,10.70751
3C662C,2019/05/23,13:41:12.234,36025,48.18398,10.70308
3C662C,2019/05/23,13:41:17.845,36025,48.19221,10.69139
3C662C,2019/05/23,13:41:20.644,36025,48.19633,10.68505
3C662C,2019/05/23,13:41:24.525,36025,48.20215,10.67611
3C662C,2019/05/23,13:41:30.614,36025,48.21057,10.66322
3C662C,2019/05/23,13:41:32.484,36025,48.21318,10.65963
3C662C,2019/05/23,13:41:37.394,36025,48.22055,10.64864
3C662C,2019/05/23,13:42:27.224,36025,48.29245,10.54088
3C6633,2019/05/22,18:05:07.483,17400,48.20782,11.02702
3C6633,2019/05/22,18:05:08.523,17425,48.20732,11.02443
3C6633,2019/05/22,18:05:11.303,17525,48.20558,11.01739
3C6633,2019/05/22,18:05:13.162,17600,48.20438,11.01271
3C6633,2019/05/22,18:05:20.822,17900,48.19926,10.99302
3C6633,2019/05/22,18:05:27.592,18175,48.19497,10.97635
3C6633,2019/05/22,18:05:28.402,18225,48.19446,10.97447
3C6633,2019/05/22,18:05:30.303,18300,48.19306,10.96913
3C6633,2019/05/22,18:05:32.203,18375,48.19185,10.96450
3C6633,2019/05/22,18:05:34.162,18450,48.19048,10.95950
3C6633,2019/05/22,18:05:35.112,18475,48.18981,10.95713
3C6633,2019/05/22,18:05:37.062,18550,48.18860,10.95214
3C6633,2019/05/22,18:05:39.143,18625,48.18725,10.94665
3C6633,2019/05/22,18:05:40.182,18675,48.18654,10.94421
3C6633,2019/05/22,18:05:41.072,18700,48.18585,10.94130
3C6633,2019/05/22,18:05:42.031,18725,48.18535,10.93872
3C6633,2019/05/22,18:05:45.932,18875,48.18278,10.92930
3C6633,2019/05/22,18:05:46.992,18900,48.18210,10.92675
3C6633,2019/05/22,18:05:49.982,19000,48.18003,10.91933
3C6633,2019/05/22,18:05:50.962,19025,48.17949,10.91696
3C6633,2019/05/22,18:05:52.952,19100,48.17798,10.91125
3C6633,2019/05/22,18:05:53.972,19125,48.17728,10.90870
3C6633,2019/05/22,18:05:56.772,19225,48.17556,10.90169
3C6633,2019/05/22,18:05:57.732,19250,48.17487,10.89907
3C6633,2019/05/22,18:05:58.742,19275,48.17416,10.89656
3C6633,2019/05/22,18:05:59.722,19325,48.17349,10.89379
3C6633,2019/05/22,18:06:02.282,19400,48.17179,10.88709
3C6633,2019/05/22,18:06:05.211,19525,48.16988,10.87972
3C6633,2019/05/22,18:06:05.672,19550,48.16956,10.87816
3C6633,2019/05/22,18:06:07.182,19600,48.16853,10.87487
3C6633,2019/05/22,18:06:08.582,19650,48.16768,10.87097
3C6633,2019/05/22,18:06:10.583,19750,48.16644,10.86562
3C6633,2019/05/22,18:06:11.002,19750,48.16612,10.86442
3C6633,2019/05/22,18:06:12.512,19825,48.16507,10.86062
3C6633,2019/05/22,18:06:13.822,19875,48.16406,10.85673
3C6633,2019/05/22,18:06:14.392,19900,48.16374,10.85601
3C6633,2019/05/22,18:06:15.331,19925,48.16319,10.85273
3C6633,2019/05/22,18:06:15.732,19950,48.16287,10.85189
3C6633,2019/05/22,18:06:17.062,20000,48.16201,10.84791
3C6633,2019/05/22,18:06:17.482,20025,48.16164,10.84712
3C6633,2019/05/22,18:06:17.902,20050,48.16150,10.84640
3C6633,2019/05/22,18:06:18.382,20050,48.16113,10.84502
3C6633,2019/05/22,18:06:18.952,20075,48.16063,10.84315
3C6633,2019/05/22,18:06:19.822,20125,48.15992,10.84055
3C6633,2019/05/22,18:06:21.742,20200,48.15875,10.83595
3C6633,2019/05/22,18:06:22.772,20250,48.15824,10.83336
3C6633,2019/05/22,18:06:24.682,20325,48.15666,10.82836
3C6633,2019/05/22,18:06:25.662,20350,48.15614,10.82579
3C6633,2019/05/22,18:06:26.782,20400,48.15550,10.82322
3C6633,2019/05/22,18:06:34.922,20700,48.14996,10.80196
3C6633,2019/05/22,18:06:36.892,20750,48.14845,10.79647
3C6633,2019/05/22,18:06:41.612,20925,48.14535,10.78442
3C6633,2019/05/22,18:06:42.183,20925,48.14484,10.78308
3C6633,2019/05/22,18:06:46.622,21100,48.14176,10.77118
3C6633,2019/05/22,18:06:49.122,21175,48.14004,10.76449
3C6633,2019/05/22,18:06:50.202,21225,48.13953,10.76193
3C6633,2019/05/22,18:06:55.082,21400,48.13608,10.74857
3C6633,2019/05/22,18:06:58.872,21525,48.13348,10.73879
3C6633,2019/05/22,18:07:00.512,21575,48.13229,10.73412
3C6633,2019/05/22,18:07:01.522,21600,48.13180,10.73188
3C6633,2019/05/22,18:07:03.401,21675,48.13042,10.72712
3C6633,2019/05/22,18:07:04.512,21700,48.12973,10.72382
3C6633,2019/05/22,18:07:06.462,21775,48.12836,10.71888
3C6633,2019/05/22,18:07:07.462,21800,48.12747,10.71561
3C6633,2019/05/22,18:07:09.632,21875,48.12611,10.71009
3C6633,2019/05/22,18:07:17.711,22150,48.12044,10.68867
3C6633,2019/05/22,18:07:18.842,22200,48.11961,10.68537
3C6633,2019/05/22,18:07:19.842,22225,48.11891,10.68280
3C6633,2019/05/22,18:07:22.852,22325,48.11687,10.67439
3C6633,2019/05/22,18:07:25.552,22425,48.11495,10.66737
3C6633,2019/05/22,18:07:26.532,22450,48.11426,10.66477
3C6633,2019/05/22,18:07:28.282,22525,48.11290,10.65984
3C6633,2019/05/22,18:07:33.202,22675,48.10964,10.64730
3C6633,2019/05/22,18:07:51.842,23250,48.09661,10.59631
3C6633,2019/05/22,18:08:12.122,23800,48.08217,10.54104
3C6633,2019/05/22,18:08:19.091,23975,48.07720,10.52145
3C6633,2019/05/22,18:08:26.261,24175,48.07189,10.50152
3C6633,2019/05/22,18:08:56.021,24975,48.04990,10.41861
3C6633,2019/05/22,18:09:29.651,25925,48.02518,10.32372
3C6633,2019/05/22,18:09:43.821,26200,48.01454,10.28370
3C6633,2019/05/22,18:10:12.261,26850,47.99289,10.20200
3C6633,2019/05/22,18:10:13.241,26875,47.99222,10.19909
3C6633,2019/05/22,18:10:18.891,26975,47.98792,10.18295
3C6633,2019/05/22,18:10:23.121,27050,47.98484,10.17109
3C6633,2019/05/22,18:10:24.151,27050,47.98416,10.16833
3C6633,2019/05/22,21:06:23.077,18075,48.56506,10.90408
3C6633,2019/05/22,21:06:28.027,17925,48.55920,10.91280
3C6633,2019/05/22,21:06:30.127,17850,48.55646,10.91647
3C6633,2019/05/22,21:06:34.906,17675,48.55064,10.92485
3C6633,2019/05/22,21:06:39.067,17550,48.54533,10.93169
3C6633,2019/05/22,21:06:44.816,17350,48.53792,10.94133
3C6633,2019/05/22,21:06:48.736,17225,48.53313,10.94751
3C6633,2019/05/22,21:07:03.356,16725,48.51409,10.97209
3C6633,2019/05/22,21:07:06.326,16625,48.51032,10.97650
3C6633,2019/05/22,21:07:08.166,16550,48.50808,10.97975
3C6633,2019/05/22,21:07:09.016,16525,48.50706,10.98098
3C6633,2019/05/22,21:07:16.125,16275,48.49828,10.99246
3C6633,2019/05/22,21:07:23.456,16025,48.48886,11.00418
3C6633,2019/05/22,21:07:28.846,15850,48.48216,11.01288
3C6633,2019/05/22,21:07:30.946,15800,48.47955,11.01598
3C6633,2019/05/22,21:07:31.506,15775,48.47871,11.01741
3C6633,2019/05/22,21:07:34.316,15725,48.47526,11.02153
3C6633,2019/05/22,21:07:39.205,15600,48.46912,11.02936
3C6633,2019/05/22,21:07:39.776,15600,48.46842,11.03027
3C6633,2019/05/22,21:07:40.186,15600,48.46754,11.03092
3C6633,2019/05/22,21:07:43.536,15525,48.46377,11.03591
3C6633,2019/05/22,21:07:43.995,15525,48.46294,11.03732
3C6633,2019/05/22,21:07:44.976,15500,48.46172,11.03866
3C6633,2019/05/22,21:07:45.526,15500,48.46121,11.03902
3C6633,2019/05/22,21:07:47.875,15450,48.45827,11.04292
3C6633,2019/05/22,21:07:48.455,15450,48.45744,11.04380
3C6633,2019/05/22,21:07:49.975,15425,48.45552,11.04619
3C6633,2019/05/22,21:07:50.395,15425,48.45502,11.04689
3C6633,2019/05/22,21:07:50.966,15425,48.45380,11.04776
3C6633,2019/05/22,21:07:52.476,15400,48.45245,11.04999
3C6633,2019/05/22,21:07:57.166,15325,48.44659,11.05739
3C6633,2019/05/22,21:07:59.166,15275,48.44385,11.06063
3C6633,2019/05/22,21:07:59.686,15275,48.44353,11.06112
3C6633,2019/05/22,21:08:00.255,15275,48.44249,11.06251
3C6633,2019/05/22,21:08:00.686,15250,48.44217,11.06273
3C6633,2019/05/22,21:08:01.146,15250,48.44165,11.06338
3C6633,2019/05/22,21:08:02.245,15225,48.44026,11.06511
3C6633,2019/05/22,21:08:03.245,15225,48.43890,11.06682
3C6633,2019/05/22,21:08:05.205,15175,48.43648,11.06992
3C6633,2019/05/22,21:08:08.215,15150,48.43272,11.07472
3C6633,2019/05/22,21:08:10.245,15100,48.43016,11.07762
3C6633,2019/05/22,21:08:11.375,15100,48.42876,11.07935
3C6633,2019/05/22,21:08:12.376,15075,48.42755,11.08091
3C6633,2019/05/22,21:08:15.815,15025,48.42327,11.08622
3C6633,2019/05/22,21:08:16.216,15025,48.42243,11.08672
3C6633,2019/05/22,21:08:17.145,15000,48.42173,11.08810
3C6633,2019/05/22,21:08:23.275,14900,48.41400,11.09774
3C6633,2019/05/22,21:08:30.015,14800,48.40526,11.10816
3C6633,2019/05/22,21:08:31.054,14775,48.40423,11.10956
3C6633,2019/05/22,21:08:33.764,14725,48.40059,11.11368
3C6633,2019/05/22,21:09:18.454,14025,48.34584,11.18183
3C6633,2019/05/22,21:09:35.894,13750,48.32509,11.20772
3C6633,2019/05/22,21:12:20.132,11150,48.25832,11.52621
3C6633,2019/05/23,06:14:48.431,15775,48.57861,11.32582
3C6633,2019/05/23,06:14:49.361,15825,48.57982,11.32430
3C6633,2019/05/23,06:14:53.351,16050,48.58531,11.31679
3C6633,2019/05/23,06:15:29.590,18050,48.63254,11.25049
3C6633,2019/05/23,06:15:34.110,18275,48.63871,11.24190
3C6633,2019/05/23,06:15:35.031,18325,48.63991,11.24021
3C6633,2019/05/23,06:15:36.041,18375,48.64127,11.23829
3C6633,2019/05/23,06:15:37.051,18425,48.64265,11.23662
3C6633,2019/05/23,06:15:40.690,18600,48.64709,11.23007
3C6633,2019/05/23,06:15:41.550,18650,48.64833,11.22852
3C6633,2019/05/23,06:15:42.501,18700,48.64932,11.22680
3C6633,2019/05/23,06:15:44.591,18800,48.65226,11.22282
3C6633,2019/05/23,06:15:47.761,18975,48.65621,11.21733
3C6633,2019/05/23,06:15:48.770,19025,48.65776,11.21528
3C6633,2019/05/23,06:15:50.601,19125,48.65998,11.21205
3C6633,2019/05/23,06:15:53.861,19275,48.66463,11.20570
3C6633,2019/05/23,06:15:54.860,19300,48.66566,11.20396
3C6633,2019/05/23,06:15:57.701,19425,48.66943,11.19868
3C6633,2019/05/23,06:15:58.841,19475,48.67130,11.19594
3C6633,2019/05/23,06:16:02.661,19625,48.67612,11.18901
3C6633,2019/05/23,06:16:03.642,19675,48.67735,11.18712
3C6633,2019/05/23,06:16:07.571,19825,48.68230,11.18042
3C6633,2019/05/23,06:16:08.541,19875,48.68386,11.17859
3C6633,2019/05/23,06:16:11.610,20000,48.68815,11.17223
3C6633,2019/05/23,06:16:12.531,20025,48.68936,11.17064
3C6633,2019/05/23,06:16:13.521,20075,48.69054,11.16894
3C6633,2019/05/23,06:16:16.250,20175,48.69415,11.16366
3C6633,2019/05/23,06:16:37.201,21075,48.72231,11.12401
3C6633,2019/05/23,06:16:39.161,21150,48.72487,11.12021
3C6633,2019/05/23,06:16:42.870,21300,48.73018,11.11282
3C6633,2019/05/23,06:16:44.781,21375,48.73260,11.10936
3C6633,2019/05/23,06:16:45.910,21425,48.73416,11.10697
3C6633,2019/05/23,06:16:47.931,21525,48.73691,11.10323
3C6633,2019/05/23,06:16:49.841,21600,48.73965,11.09957
3C6633,2019/05/23,06:16:53.810,21750,48.74496,11.09168
3C6633,2019/05/23,06:16:55.911,21850,48.74789,11.08795
3C6633,2019/05/23,06:16:58.070,21925,48.75095,11.08383
3C6633,2019/05/23,06:16:58.890,21950,48.75183,11.08195
3C6633,2019/05/23,06:17:02.031,22050,48.75611,11.07559
3C6633,2019/05/23,06:17:03.001,22100,48.75751,11.07400
3C6633,2019/05/23,06:17:05.090,22175,48.76025,11.07006
3C6633,2019/05/23,06:17:07.090,22225,48.76282,11.06647
3C6633,2019/05/23,06:17:08.990,22300,48.76556,11.06287
3C6633,2019/05/23,06:17:12.870,22450,48.77106,11.05463
3C6633,2019/05/23,06:17:16.971,22650,48.77636,11.04690
3C6633,2019/05/23,06:17:18.870,22725,48.77930,11.04292
3C6633,2019/05/23,06:17:22.580,22900,48.78446,11.03577
3C6633,2019/05/23,06:17:26.960,23075,48.78996,11.02767
3C6633,2019/05/23,06:17:30.870,23200,48.79578,11.01958
3C6633,2019/05/23,06:17:34.561,23275,48.80076,11.01257
3C6633,2019/05/23,06:17:35.681,23300,48.80211,11.01032
3C6633,2019/05/23,06:17:36.800,23350,48.80365,11.00844
3C6633,2019/05/23,06:17:38.760,23375,48.80658,11.00450
3C6633,2019/05/23,08:19:42.133,15500,48.56283,11.11983
3C6633,2019/05/23,08:19:44.543,15450,48.55976,11.12416
3C6633,2019/05/23,08:19:44.963,15425,48.55924,11.12481
3C6633,2019/05/23,08:19:59.432,15075,48.54085,11.15112
3C6633,2019/05/23,08:20:05.323,14925,48.53313,11.16175
3C6633,2019/05/23,08:20:07.433,14875,48.53055,11.16549
3C6633,2019/05/23,08:21:36.383,12700,48.42308,11.32430
3C6633,2019/05/23,08:21:42.253,12525,48.41899,11.33789
3C6634,2019/05/22,10:10:20.166,21075,47.60088,10.27448
3C6634,2019/05/22,10:10:28.055,20950,47.60367,10.29503
3C6634,2019/05/22,10:10:45.331,20675,47.60957,10.33834
3C6634,2019/05/22,10:10:46.341,20650,47.60989,10.34088
3C6634,2019/05/22,10:10:50.811,20600,47.61163,10.35363
3C6634,2019/05/22,10:10:53.986,20550,47.61265,10.36123
3C6634,2019/05/22,10:10:54.420,20525,47.61265,10.36123
3C6634,2019/05/22,10:11:10.536,20275,47.61841,10.40433
3C6634,2019/05/22,10:11:15.951,20200,47.62010,10.41696
3C6634,2019/05/22,10:11:16.966,20175,47.62047,10.41950
3C6634,2019/05/22,10:11:18.101,20175,47.62079,10.42191
3C6634,2019/05/22,10:11:18.991,20150,47.62112,10.42462
3C6634,2019/05/22,10:11:19.396,20150,47.62112,10.42462
3C6634,2019/05/22,10:11:19.836,20150,47.62150,10.42715
3C6634,2019/05/22,10:11:23.611,20075,47.62285,10.43729
3C6634,2019/05/22,10:11:25.026,20050,47.62317,10.43976
3C6634,2019/05/22,10:11:26.940,20025,47.62386,10.44484
3C6634,2019/05/22,10:11:28.046,20000,47.62420,10.44736
3C6634,2019/05/22,10:11:30.385,19975,47.62489,10.45229
3C6634,2019/05/22,10:11:38.395,19825,47.62759,10.47272
3C6634,2019/05/22,10:11:39.500,19825,47.62825,10.47773
3C6634,2019/05/22,10:11:41.501,19775,47.62894,10.48281
3C6634,2019/05/22,10:11:42.066,19775,47.62894,10.48279
3C6634,2019/05/22,10:11:42.571,19750,47.62930,10.48528
3C6634,2019/05/22,10:11:44.106,19725,47.62962,10.48769
3C6634,2019/05/22,10:11:45.111,19725,47.62994,10.49036
3C6634,2019/05/22,10:11:45.661,19700,47.63029,10.49286
3C6634,2019/05/22,10:11:46.126,19700,47.63031,10.49290
3C6634,2019/05/22,10:11:47.581,19675,47.63099,10.49793
3C6634,2019/05/22,10:11:48.051,19675,47.63099,10.49793
3C6634,2019/05/22,10:11:48.516,19675,47.63132,10.50046
3C6634,2019/05/22,10:11:50.496,19625,47.63200,10.50533
3C6634,2019/05/22,10:11:51.035,19625,47.63197,10.50532
3C6634,2019/05/22,10:11:54.751,19575,47.63333,10.51556
3C6634,2019/05/22,10:11:55.166,19550,47.63333,10.51556
3C6634,2019/05/22,10:11:58.651,19500,47.63467,10.52547
3C6634,2019/05/22,10:11:59.076,19500,47.63466,10.52545
3C6634,2019/05/22,10:12:11.566,19275,47.63919,10.55807
3C6634,2019/05/22,10:12:13.176,19250,47.63979,10.56054
3C6634,2019/05/22,10:12:14.176,19225,47.64026,10.56314
3C6634,2019/05/22,10:12:16.816,19175,47.64203,10.57026
3C6634,2019/05/22,10:12:20.666,19125,47.64454,10.57976
3C6634,2019/05/22,10:12:24.521,19050,47.64752,10.58876
3C6634,2019/05/22,10:12:26.666,19025,47.64957,10.59314
3C6634,2019/05/22,10:12:31.691,18925,47.65430,10.60352
3C6634,2019/05/22,10:12:32.646,18925,47.65529,10.60540
3C6634,2019/05/22,10:12:33.151,18925,47.65530,10.60538
3C6634,2019/05/22,10:12:33.736,18900,47.65636,10.60757
3C6634,2019/05/22,10:12:34.270,18900,47.65632,10.60758
3C6634,2019/05/22,10:12:35.270,18875,47.65736,10.60936
3C6634,2019/05/22,10:12:37.850,18850,47.66074,10.61547
3C6634,2019/05/22,10:12:39.290,18825,47.66162,10.61726
3C6634,2019/05/22,10:12:39.840,18825,47.66269,10.61920
3C6634,2019/05/22,10:12:40.341,18825,47.66267,10.61918
3C6634,2019/05/22,10:12:40.901,18825,47.66377,10.62110
3C6634,2019/05/22,10:12:41.406,18800,47.66377,10.62110
3C6634,2019/05/22,10:12:41.810,18800,47.66498,10.62322
3C6634,2019/05/22,10:12:42.266,18800,47.66498,10.62322
3C6634,2019/05/22,10:12:42.675,18800,47.66588,10.62502
3C6634,2019/05/22,10:12:44.781,18775,47.66805,10.62885
3C6634,2019/05/22,10:12:45.186,18750,47.66805,10.62885
3C6634,2019/05/22,10:12:45.716,18750,47.66931,10.63092
3C6634,2019/05/22,10:12:46.161,18750,47.66931,10.63092
3C6634,2019/05/22,10:12:47.726,18725,47.67128,10.63463
3C6634,2019/05/22,10:12:49.630,18700,47.67345,10.63843
3C6634,2019/05/22,10:12:50.161,18700,47.67348,10.63840
3C6634,2019/05/22,10:12:50.621,18675,47.67457,10.64033
3C6634,2019/05/22,10:12:51.141,18675,47.67453,10.64033
3C6634,2019/05/22,10:12:51.581,18675,47.67578,10.64223
3C6634,2019/05/22,10:12:52.611,18650,47.67671,10.64413
3C6634,2019/05/22,10:12:53.721,18650,47.67778,10.64623
3C6634,2019/05/22,10:12:54.131,18625,47.67778,10.64623
3C6634,2019/05/22,10:12:55.636,18600,47.68011,10.64991
3C6634,2019/05/22,10:12:57.656,18575,47.68211,10.65371
3C6634,2019/05/22,10:12:58.161,18575,47.68213,10.65372
3C6634,2019/05/22,10:12:58.580,18550,47.68336,10.65561
3C6634,2019/05/22,10:12:59.146,18550,47.68336,10.65557
3C6634,2019/05/22,10:13:00.165,18550,47.68428,10.65749
3C6634,2019/05/22,10:13:01.125,18525,47.68538,10.65942
3C6634,2019/05/22,10:13:01.531,18525,47.68661,10.66127
3C6634,2019/05/22,10:13:02.636,18500,47.68755,10.66322
3C6634,2019/05/22,10:13:03.066,18500,47.68755,10.66322
3C6634,2019/05/22,10:13:03.646,18475,47.68862,10.66505
3C6634,2019/05/22,10:13:04.055,18475,47.68862,10.66505
3C6634,2019/05/22,10:13:04.651,18475,47.68988,10.66695
3C6634,2019/05/22,10:13:05.130,18450,47.68987,10.66697
3C6634,2019/05/22,10:13:05.625,18450,47.69077,10.66885
3C6634,2019/05/22,10:13:07.641,18425,47.69295,10.67287
3C6634,2019/05/22,10:13:08.216,18400,47.69295,10.67287
3C6634,2019/05/22,10:13:09.071,18400,47.69421,10.67456
3C6634,2019/05/22,10:13:09.570,18375,47.69508,10.67645
3C6634,2019/05/22,10:13:09.985,18375,47.69510,10.67646
3C6634,2019/05/22,10:13:10.456,18375,47.69510,10.67646
3C6634,2019/05/22,10:13:11.361,18350,47.69618,10.67837
3C6634,2019/05/22,10:13:11.935,18350,47.69742,10.68029
3C6634,2019/05/22,10:13:12.450,18325,47.69742,10.68026
3C6634,2019/05/22,10:13:13.410,18325,47.69835,10.68216
3C6634,2019/05/22,10:13:14.771,18300,47.70049,10.68592
3C6634,2019/05/22,10:13:15.355,18275,47.70049,10.68592
3C6634,2019/05/22,10:13:16.726,18250,47.70264,10.68977
3C6634,2019/05/22,10:13:19.125,18225,47.70497,10.69354
3C6634,2019/05/22,10:13:19.531,18225,47.70589,10.69540
3C6634,2019/05/22,10:13:20.641,18200,47.70697,10.69730
3C6634,2019/05/22,10:13:22.355,18175,47.70804,10.69924
3C6634,2019/05/22,10:13:23.866,18150,47.71018,10.70301
3C6634,2019/05/22,10:13:24.286,18150,47.71019,10.70302
3C6634,2019/05/22,10:13:24.746,18125,47.71129,10.70487
3C6634,2019/05/22,10:13:25.151,18125,47.71129,10.70487
3C6634,2019/05/22,10:13:27.086,18100,47.71362,10.70865
3C6634,2019/05/22,10:13:27.655,18075,47.71451,10.71054
3C6634,2019/05/22,10:13:28.195,18075,47.71451,10.71054
3C6634,2019/05/22,10:13:28.711,18075,47.71559,10.71249
3C6634,2019/05/22,10:13:29.225,18050,47.71558,10.71244
3C6634,2019/05/22,10:13:29.746,18050,47.71683,10.71435
3C6634,2019/05/22,10:13:30.180,18050,47.71684,10.71435
3C6634,2019/05/22,10:13:30.731,18025,47.71774,10.71627
3C6634,2019/05/22,10:13:31.811,18025,47.71879,10.71815
3C6634,2019/05/22,10:13:32.306,18000,47.71880,10.71812
3C6634,2019/05/22,10:13:32.715,18000,47.71989,10.72005
3C6634,2019/05/22,10:13:33.811,17975,47.72112,10.72188
3C6634,2019/05/22,10:13:34.821,17975,47.72205,10.72378
3C6634,2019/05/22,10:13:35.270,17975,47.72205,10.72378
3C6634,2019/05/22,10:13:35.766,17950,47.72310,10.72568
3C6634,2019/05/22,10:13:36.180,17950,47.72312,10.72568
3C6634,2019/05/22,10:13:36.772,17950,47.72420,10.72760
3C6634,2019/05/22,10:13:37.316,17925,47.72420,10.72760
3C6634,2019/05/22,10:13:37.896,17925,47.72543,10.72945
3C6634,2019/05/22,10:13:38.325,17925,47.72543,10.72945
3C6634,2019/05/22,10:13:38.776,17900,47.72633,10.73132
3C6634,2019/05/22,10:13:39.351,17900,47.72635,10.73138
3C6634,2019/05/22,10:13:39.880,17875,47.72740,10.73323
3C6634,2019/05/22,10:13:41.355,17875,47.72850,10.73508
3C6634,2019/05/22,10:13:41.931,17850,47.72974,10.73701
3C6634,2019/05/22,10:13:42.941,17850,47.73061,10.73886
3C6634,2019/05/22,10:13:43.516,17825,47.73170,10.74078
3C6634,2019/05/22,10:13:44.030,17825,47.73169,10.74076
3C6634,2019/05/22,10:13:45.051,17800,47.73276,10.74266
3C6634,2019/05/22,10:13:46.176,17775,47.73401,10.74456
3C6634,2019/05/22,10:13:46.636,17775,47.73490,10.74639
3C6634,2019/05/22,10:13:47.211,17775,47.73490,10.74639
3C6634,2019/05/22,10:13:48.250,17750,47.73597,10.74829
3C6634,2019/05/22,10:13:48.791,17750,47.73704,10.75019
3C6634,2019/05/22,10:13:49.206,17725,47.73704,10.75019
3C6634,2019/05/22,10:13:50.276,17725,47.73830,10.75204
3C6634,2019/05/22,10:13:50.855,17700,47.73918,10.75393
3C6634,2019/05/22,10:13:51.316,17700,47.73921,10.75397
3C6634,2019/05/22,10:13:51.776,17700,47.74025,10.75583
3C6634,2019/05/22,10:13:52.206,17700,47.74025,10.75583
3C6634,2019/05/22,10:13:52.795,17675,47.74132,10.75773
3C6634,2019/05/22,10:13:53.311,17675,47.74132,10.75768
3C6634,2019/05/22,10:13:53.901,17650,47.74260,10.75960
3C6634,2019/05/22,10:13:55.516,17625,47.74457,10.76337
3C6634,2019/05/22,10:13:56.080,17625,47.74457,10.76337
3C6634,2019/05/22,10:13:56.560,17625,47.74562,10.76523
3C6634,2019/05/22,10:13:57.726,17600,47.74686,10.76708
3C6634,2019/05/22,10:13:58.196,17600,47.74686,10.76709
3C6634,2019/05/22,10:13:58.686,17575,47.74777,10.76900
3C6634,2019/05/22,10:13:59.136,17575,47.74777,10.76900
3C6634,2019/05/22,10:14:00.166,17550,47.74883,10.77072
3C6634,2019/05/22,10:14:00.696,17550,47.74992,10.77278
3C6634,2019/05/22,10:14:01.126,17550,47.74992,10.77278
3C6634,2019/05/22,10:14:01.665,17525,47.75114,10.77463
3C6634,2019/05/22,10:14:02.075,17525,47.75116,10.77464
3C6634,2019/05/22,10:14:02.581,17525,47.75208,10.77653
3C6634,2019/05/22,10:14:03.141,17500,47.75208,10.77649
3C6634,2019/05/22,10:14:04.581,17475,47.75422,10.78026
3C6634,2019/05/22,10:14:05.480,17475,47.75528,10.78219
3C6634,2019/05/22,10:14:06.030,17450,47.75529,10.78217
3C6634,2019/05/22,10:14:06.480,17450,47.75652,10.78404
3C6634,2019/05/22,10:14:06.946,17450,47.75652,10.78404
3C6634,2019/05/22,10:14:08.371,17425,47.75743,10.78590
3C6634,2019/05/22,10:14:08.900,17425,47.75848,10.78782
3C6634,2019/05/22,10:14:09.396,17400,47.75850,10.78780
3C6634,2019/05/22,10:14:09.920,17400,47.75954,10.78967
3C6634,2019/05/22,10:14:10.951,17375,47.76082,10.79160
3C6634,2019/05/22,10:14:11.541,17375,47.76169,10.79345
3C6634,2019/05/22,10:14:13.035,17350,47.76278,10.79534
3C6634,2019/05/22,10:14:13.476,17350,47.76384,10.79723
3C6634,2019/05/22,10:14:14.045,17325,47.76385,10.79724
3C6634,2019/05/22,10:14:14.526,17325,47.76508,10.79908
3C6634,2019/05/22,10:14:15.115,17300,47.76508,10.79908
3C6634,2019/05/22,10:14:16.091,17300,47.76599,10.80100
3C6634,2019/05/22,10:14:16.521,17300,47.76704,10.80286
3C6634,2019/05/22,10:14:16.941,17275,47.76704,10.80286
3C6634,2019/05/22,10:14:17.511,17275,47.76810,10.80471
3C6634,2019/05/22,10:14:18.050,17275,47.76814,10.80477
3C6634,2019/05/22,10:14:18.456,17250,47.76814,10.80477
3C6634,2019/05/22,10:14:19.515,17250,47.77043,10.80849
3C6634,2019/05/22,10:14:20.555,17225,47.77130,10.81041
3C6634,2019/05/22,10:14:21.046,17225,47.77130,10.81041
3C6634,2019/05/22,10:14:21.491,17200,47.77240,10.81226
3C6634,2019/05/22,10:14:22.545,17200,47.77345,10.81419
3C6634,2019/05/22,10:14:23.125,17175,47.77345,10.81419
3C6634,2019/05/22,10:14:24.681,17150,47.77560,10.81789
3C6634,2019/05/22,10:14:25.105,17150,47.77560,10.81789
3C6634,2019/05/22,10:14:25.641,17150,47.77665,10.81984
3C6634,2019/05/22,10:14:26.751,17125,47.77776,10.82167
3C6634,2019/05/22,10:14:27.835,17100,47.77898,10.82358
3C6634,2019/05/22,10:14:28.850,17100,47.77987,10.82548
3C6634,2019/05/22,10:14:29.360,17075,47.77991,10.82545
3C6634,2019/05/22,10:14:29.901,17075,47.78096,10.82737
3C6634,2019/05/22,10:14:31.295,17050,47.78201,10.82922
3C6634,2019/05/22,10:14:32.341,17025,47.78329,10.83094
3C6634,2019/05/22,10:14:33.250,17025,47.78420,10.83301
3C6634,2019/05/22,10:14:33.726,17000,47.78526,10.83492
3C6634,2019/05/22,10:14:34.286,17000,47.78526,10.83492
3C6634,2019/05/22,10:14:35.436,16975,47.78634,10.83675
3C6634,2019/05/22,10:14:35.986,16975,47.78755,10.83865
3C6634,2019/05/22,10:14:36.535,16975,47.78847,10.84055
3C6634,2019/05/22,10:14:37.930,16950,47.78952,10.84248
3C6634,2019/05/22,10:14:39.510,16925,47.79185,10.84639
3C6634,2019/05/22,10:14:40.065,16900,47.79188,10.84639
3C6634,2019/05/22,10:14:40.596,16900,47.79276,10.84808
3C6634,2019/05/22,10:14:42.116,16875,47.79382,10.85003
3C6634,2019/05/22,10:14:42.625,16875,47.79490,10.85189
3C6634,2019/05/22,10:14:43.035,16850,47.79490,10.85189
3C6634,2019/05/22,10:14:44.101,16850,47.79616,10.85381
3C6634,2019/05/22,10:14:44.610,16825,47.79704,10.85569
3C6634,2019/05/22,10:14:45.045,16825,47.79704,10.85569
3C6634,2019/05/22,10:14:45.526,16825,47.79813,10.85758
3C6634,2019/05/22,10:14:46.061,16800,47.79812,10.85759
3C6634,2019/05/22,10:14:46.630,16800,47.79919,10.85949
3C6634,2019/05/22,10:14:47.666,16775,47.80044,10.86139
3C6634,2019/05/22,10:14:48.256,16775,47.80044,10.86139
3C6634,2019/05/22,10:14:48.715,16750,47.80133,10.86328
3C6634,2019/05/22,10:14:49.126,16750,47.80133,10.86328
3C6634,2019/05/22,10:14:50.595,16725,47.80347,10.86703
3C6634,2019/05/22,10:14:51.071,16725,47.80347,10.86703
3C6634,2019/05/22,10:14:51.646,16725,47.80473,10.86893
3C6634,2019/05/22,10:14:52.155,16700,47.80472,10.86891
3C6634,2019/05/22,10:14:53.140,16700,47.80563,10.87083
3C6634,2019/05/22,10:14:54.811,16650,47.80775,10.87463
3C6634,2019/05/22,10:14:55.370,16650,47.80779,10.87461
3C6634,2019/05/22,10:14:56.310,16625,47.80902,10.87653
3C6634,2019/05/22,10:14:58.265,16600,47.81096,10.88027
3C6634,2019/05/22,10:14:58.750,16600,47.81204,10.88216
3C6634,2019/05/22,10:14:59.275,16575,47.81204,10.88216
3C6634,2019/05/22,10:14:59.840,16575,47.81311,10.88407
3C6634,2019/05/22,10:15:00.385,16575,47.81311,10.88407
3C6634,2019/05/22,10:15:01.351,16550,47.81433,10.88594
3C6634,2019/05/22,10:15:01.761,16550,47.81525,10.88779
3C6634,2019/05/22,10:15:02.306,16525,47.81525,10.88779
3C6634,2019/05/22,10:15:02.795,16525,47.81632,10.88970
3C6634,2019/05/22,10:15:03.675,16500,47.81735,10.89157
3C6634,2019/05/22,10:15:05.695,16475,47.81969,10.89514
3C6634,2019/05/22,10:15:06.280,16475,47.81969,10.89514
3C6634,2019/05/22,10:15:06.805,16450,47.82055,10.89717
3C6634,2019/05/22,10:15:07.266,16450,47.82055,10.89717
3C6634,2019/05/22,10:15:08.650,16425,47.82269,10.90097
3C6634,2019/05/22,10:15:12.775,16375,47.82692,10.90839
3C6634,2019/05/22,10:15:13.675,16350,47.82797,10.91032
3C6634,2019/05/22,10:15:14.220,16350,47.82800,10.91027
3C6634,2019/05/22,10:15:15.596,16325,47.83010,10.91400
3C6634,2019/05/22,10:15:16.185,16300,47.83010,10.91400
3C6634,2019/05/22,10:15:17.616,16275,47.83238,10.91773
3C6634,2019/05/22,10:15:18.610,16275,47.83326,10.91964
3C6634,2019/05/22,10:15:19.040,16275,47.83326,10.91964
3C6634,2019/05/22,10:15:20.521,16250,47.83539,10.92336
3C6634,2019/05/22,10:15:22.470,16200,47.83643,10.92499
3C6634,2019/05/22,10:15:23.425,16200,47.83750,10.92703
3C6634,2019/05/22,10:15:25.460,16175,47.83978,10.93076
3C6634,2019/05/22,10:15:25.951,16150,47.84065,10.93263
3C6634,2019/05/22,10:15:27.000,16150,47.84169,10.93450
3C6634,2019/05/22,10:15:27.570,16125,47.84276,10.93620
3C6634,2019/05/22,10:15:28.000,16125,47.84276,10.93619
3C6634,2019/05/22,10:15:30.051,16100,47.84485,10.94006
3C6634,2019/05/22,10:15:30.610,16100,47.84592,10.94196
3C6634,2019/05/22,10:15:31.570,16075,47.84697,10.94376
3C6634,2019/05/22,10:15:34.410,16025,47.84904,10.94752
3C6634,2019/05/22,10:15:34.896,16025,47.85008,10.94939
3C6634,2019/05/22,10:15:35.305,16025,47.85008,10.94939
3C6634,2019/05/22,10:15:35.795,16025,47.85114,10.95119
3C6634,2019/05/22,10:15:36.246,16000,47.85114,10.95119
3C6634,2019/05/22,10:15:37.201,16000,47.85221,10.95309
3C6634,2019/05/22,10:15:38.161,15975,47.85324,10.95495
3C6634,2019/05/22,10:15:39.705,15950,47.85535,10.95866
3C6634,2019/05/22,10:15:40.731,15950,47.85640,10.96051
3C6634,2019/05/22,10:15:45.640,15875,47.86166,10.96978
3C6634,2019/05/22,10:15:47.161,15850,47.86272,10.97170
3C6634,2019/05/22,10:15:47.576,15825,47.86394,10.97351
3C6634,2019/05/22,10:15:48.545,15825,47.86482,10.97541
3C6634,2019/05/22,10:15:49.070,15800,47.86482,10.97541
3C6634,2019/05/22,10:15:49.976,15800,47.86590,10.97724
3C6634,2019/05/22,10:15:50.441,15775,47.86590,10.97724
3C6634,2019/05/22,10:15:51.890,15775,47.86803,10.98097
3C6634,2019/05/22,10:15:52.850,15750,47.86906,10.98281
3C6634,2019/05/22,10:15:53.895,15725,47.87013,10.98468
3C6634,2019/05/22,10:15:54.315,15725,47.87013,10.98468
3C6634,2019/05/22,10:15:54.750,15725,47.87132,10.98653
3C6634,2019/05/22,10:15:55.681,15700,47.87224,10.98839
3C6634,2019/05/22,10:15:56.715,15675,47.87329,10.99031
3C6634,2019/05/22,10:15:57.180,15675,47.87330,10.99027
3C6634,2019/05/22,10:15:57.675,15675,47.87434,10.99196
3C6634,2019/05/22,10:15:58.206,15650,47.87432,10.99196
3C6634,2019/05/22,10:16:00.035,15625,47.87646,10.99584
3C6634,2019/05/22,10:16:01.450,15600,47.87749,10.99774
3C6634,2019/05/22,10:16:01.965,15600,47.87856,10.99958
3C6634,2019/05/22,10:16:02.855,15575,47.87977,11.00147
3C6634,2019/05/22,10:16:03.390,15575,47.87977,11.00147
3C6634,2019/05/22,10:16:04.450,15550,47.88065,11.00316
3C6634,2019/05/22,10:16:04.980,15550,47.88172,11.00520
3C6634,2019/05/22,10:16:05.486,15525,47.88277,11.00706
3C6634,2019/05/22,10:16:06.016,15525,47.88275,11.00703
3C6634,2019/05/22,10:16:07.356,15500,47.88382,11.00892
3C6634,2019/05/22,10:16:07.936,15500,47.88487,11.01077
3C6634,2019/05/22,10:16:08.495,15475,47.88593,11.01263
3C6634,2019/05/22,10:16:09.026,15475,47.88591,11.01260
3C6634,2019/05/22,10:16:09.500,15475,47.88716,11.01427
3C6634,2019/05/22,10:16:09.906,15450,47.88716,11.01427
3C6634,2019/05/22,10:16:10.410,15450,47.88712,11.01429
3C6634,2019/05/22,10:16:11.810,15425,47.88908,11.01816
3C6634,2019/05/22,10:16:13.945,15400,47.89119,11.02190
3C6634,2019/05/22,10:16:14.490,15375,47.89224,11.02375
3C6634,2019/05/22,10:16:15.041,15375,47.89224,11.02379
3C6634,2019/05/22,10:16:15.965,15350,47.89330,11.02547
3C6634,2019/05/22,10:16:16.970,15350,47.89435,11.02746
3C6634,2019/05/22,10:16:17.490,15325,47.89554,11.02931
3C6634,2019/05/22,10:16:17.950,15325,47.89554,11.02931
3C6634,2019/05/22,10:16:18.360,15325,47.89554,11.02931
3C6634,2019/05/22,10:16:20.275,15300,47.89746,11.03302
3C6634,2019/05/22,10:16:21.360,15275,47.89851,11.03474
3C6634,2019/05/22,10:16:22.416,15250,47.89955,11.03675
3C6634,2019/05/22,10:16:25.250,15200,47.90272,11.04232
3C6634,2019/05/22,10:16:26.205,15200,47.90379,11.04422
3C6634,2019/05/22,10:16:27.146,15175,47.90483,11.04586
3C6634,2019/05/22,10:16:28.566,15150,47.90689,11.04977
3C6634,2019/05/22,10:16:29.150,15150,47.90689,11.04977
3C6634,2019/05/22,10:16:29.571,15125,47.90794,11.05163
3C6634,2019/05/22,10:16:30.727,15125,47.90900,11.05348
3C6634,2019/05/22,10:16:31.305,15100,47.90900,11.05348
3C6634,2019/05/22,10:16:31.755,15100,47.91005,11.05513
3C6634,2019/05/22,10:16:32.271,15100,47.91003,11.05513
3C6634,2019/05/22,10:16:33.765,15075,47.91211,11.05904
3C6634,2019/05/22,10:16:34.305,15050,47.91211,11.05904
3C6634,2019/05/22,10:16:34.860,15050,47.91319,11.06084
3C6634,2019/05/22,10:16:37.275,15000,47.91527,11.06454
3C6634,2019/05/22,10:16:37.825,15000,47.91631,11.06640
3C6634,2019/05/22,10:16:38.895,14975,47.91733,11.06824
3C6634,2019/05/22,10:16:39.310,14975,47.91733,11.06824
3C6634,2019/05/22,10:16:40.366,14950,47.91838,11.06996
3C6634,2019/05/22,10:16:41.405,14950,47.91957,11.07197
3C6634,2019/05/22,10:16:41.835,14925,47.92045,11.07380
3C6634,2019/05/22,10:16:42.410,14925,47.92045,11.07380
3C6634,2019/05/22,10:16:42.885,14925,47.92149,11.07566
3C6634,2019/05/22,10:16:43.360,14900,47.92149,11.07566
3C6634,2019/05/22,10:16:45.925,14875,47.92461,11.08115
3C6634,2019/05/22,10:16:46.380,14875,47.92460,11.08119
3C6634,2019/05/22,10:16:47.825,14850,47.92669,11.08471
3C6634,2019/05/22,10:16:48.716,14825,47.92772,11.08672
3C6634,2019/05/22,10:16:50.350,14800,47.92877,11.08857
3C6634,2019/05/22,10:16:51.700,14775,47.93088,11.09207
3C6634,2019/05/22,10:17:01.880,14625,47.94122,11.11068
3C6634,2019/05/22,10:17:03.485,14600,47.94328,11.11432
3C6634,2019/05/22,10:17:04.640,14575,47.94434,11.11619
3C6634,2019/05/22,10:17:05.195,14575,47.94434,11.11619
3C6634,2019/05/22,10:17:05.711,14575,47.94553,11.11803
3C6634,2019/05/22,10:17:06.715,14550,47.94640,11.11967
3C6634,2019/05/22,10:17:08.610,14525,47.94843,11.12352
3C6634,2019/05/22,10:17:09.061,14500,47.94843,11.12352
3C6634,2019/05/22,10:17:09.545,14500,47.94946,11.12524
3C6634,2019/05/22,10:17:10.140,14500,47.94946,11.12524
3C6634,2019/05/22,10:17:10.561,14475,47.95052,11.12723
3C6634,2019/05/22,10:17:11.646,14475,47.95155,11.12901
3C6634,2019/05/22,10:17:12.580,14450,47.95258,11.13070
3C6634,2019/05/22,10:17:13.650,14425,47.95360,11.13274
3C6634,2019/05/22,10:17:14.666,14425,47.95462,11.13450
3C6634,2019/05/22,10:17:15.166,14400,47.95464,11.13451
3C6634,2019/05/22,10:17:17.675,14375,47.95775,11.14000
3C6634,2019/05/22,10:17:18.160,14350,47.95775,11.14000
3C6634,2019/05/22,10:17:19.140,14350,47.95876,11.14165
3C6634,2019/05/22,10:17:21.970,14300,47.96187,11.14728
3C6634,2019/05/22,10:17:27.926,14200,47.96800,11.15806
3C6634,2019/05/22,10:17:29.825,14175,47.97003,11.16162
3C6634,2019/05/22,10:17:30.380,14150,47.97003,11.16162
3C6634,2019/05/22,10:17:32.680,14125,47.97308,11.16705
3C6634,2019/05/22,10:17:33.640,14100,47.97413,11.16908
3C6634,2019/05/22,10:17:35.505,14075,47.97615,11.17268
3C6634,2019/05/22,10:17:37.025,14050,47.97716,11.17429
3C6634,2019/05/22,10:17:38.070,14050,47.97816,11.17625
3C6634,2019/05/22,10:17:42.545,13975,47.98325,11.18511
3C6634,2019/05/22,10:17:43.121,13975,47.98325,11.18511
3C6634,2019/05/22,10:17:44.100,13950,47.98425,11.18710
3C6634,2019/05/22,10:17:44.666,13950,47.98526,11.18873
3C6634,2019/05/22,10:17:45.726,13925,47.98627,11.19074
3C6634,2019/05/22,10:17:46.705,13925,47.98727,11.19232
3C6634,2019/05/22,10:17:55.000,13800,47.99536,11.20676
3C6634,2019/05/22,10:18:00.935,13700,48.00142,11.21759
3C6634,2019/05/22,10:18:02.040,13675,48.00243,11.21958
3C6634,2019/05/22,10:18:03.555,13650,48.00449,11.22315
3C6634,2019/05/22,10:18:04.065,13650,48.00448,11.22317
3C6634,2019/05/22,10:18:06.680,13600,48.00751,11.22837
3C6634,2019/05/22,10:18:18.750,13400,48.01950,11.25027
3C6634,2019/05/22,10:18:57.495,12775,48.05887,11.32011
3C6634,2019/05/22,10:19:11.500,12575,48.07288,11.34489
3C6634,2019/05/22,10:19:13.605,12525,48.07487,11.34867
3C6634,2019/05/22,10:19:14.075,12525,48.07484,11.34867
3C6634,2019/05/22,10:19:15.550,12500,48.07668,11.35224
3C6634,2019/05/22,10:19:18.565,12450,48.07983,11.35760
3C6634,2019/05/22,10:19:41.585,12050,48.10266,11.39839
3C6634,2019/05/22,10:19:42.605,12025,48.10350,11.40029
3C6634,2019/05/22,10:19:43.641,12025,48.10466,11.40191
3C6634,2019/05/22,11:42:58.449,16950,48.19876,11.01612
3C6634,2019/05/22,11:42:59.753,16975,48.19832,11.01372
3C6634,2019/05/22,11:43:00.314,17000,48.19830,11.01365
3C6634,2019/05/22,11:43:00.893,17025,48.19753,11.01105
3C6634,2019/05/22,11:43:01.358,17050,48.19753,11.01105
3C6634,2019/05/22,11:43:01.889,17050,48.19693,11.00879
3C6634,2019/05/22,11:43:03.278,17100,48.19647,11.00633
3C6634,2019/05/22,11:43:05.804,17200,48.19446,10.99898
3C6634,2019/05/22,11:43:07.988,17275,48.19339,10.99392
3C6634,2019/05/22,11:43:09.013,17300,48.19260,10.99160
3C6634,2019/05/22,11:43:09.568,17325,48.19213,10.98915
3C6634,2019/05/22,11:43:09.988,17325,48.19213,10.98915
3C6634,2019/05/22,11:43:10.929,17375,48.19135,10.98654
3C6634,2019/05/22,11:43:11.403,17375,48.19134,10.98654
3C6634,2019/05/22,11:43:12.939,17425,48.19029,10.98175
3C6634,2019/05/22,11:43:13.524,17450,48.18947,10.97914
3C6634,2019/05/22,11:43:15.413,17525,48.18887,10.97679
3C6634,2019/05/22,11:43:15.879,17525,48.18842,10.97414
3C6634,2019/05/22,11:43:17.278,17575,48.18764,10.97189
3C6634,2019/05/22,11:43:18.899,17625,48.18636,10.96675
3C6634,2019/05/22,11:43:19.324,17625,48.18636,10.96675
3C6634,2019/05/22,11:43:19.828,17650,48.18576,10.96443
3C6634,2019/05/22,11:43:21.339,17700,48.18530,10.96182
3C6634,2019/05/22,11:43:23.264,17750,48.18388,10.95682
3C6634,2019/05/22,11:43:24.334,17775,48.18343,10.95450
3C6634,2019/05/22,11:43:25.294,17800,48.18260,10.95182
3C6634,2019/05/22,11:43:27.813,17875,48.18073,10.94433
3C6634,2019/05/22,11:43:28.269,17875,48.18073,10.94435
3C6634,2019/05/22,11:43:28.798,17900,48.18008,10.94202
3C6634,2019/05/22,11:43:29.373,17925,48.18008,10.94202
3C6634,2019/05/22,11:43:29.793,17925,48.17961,10.93935
3C6634,2019/05/22,11:43:30.353,17950,48.17961,10.93935
3C6634,2019/05/22,11:43:30.768,17950,48.17882,10.93696
3C6634,2019/05/22,11:43:31.884,17975,48.17821,10.93428
3C6634,2019/05/22,11:43:32.399,18000,48.17817,10.93429
3C6634,2019/05/22,11:43:33.364,18025,48.17756,10.93176
3C6634,2019/05/22,11:43:33.864,18025,48.17706,10.92928
3C6634,2019/05/22,11:43:34.343,18050,48.17710,10.92923
3C6634,2019/05/22,11:43:34.824,18050,48.17626,10.92692
3C6634,2019/05/22,11:43:35.269,18075,48.17628,10.92689
3C6634,2019/05/22,11:43:36.139,18100,48.17564,10.92421
3C6634,2019/05/22,11:43:36.608,18100,48.17519,10.92164
3C6634,2019/05/22,11:43:38.089,18150,48.17436,10.91914
3C6634,2019/05/22,11:43:40.563,18225,48.17263,10.91152
3C6634,2019/05/22,11:43:42.053,18275,48.17180,10.90900
3C6634,2019/05/22,11:43:42.554,18300,48.17114,10.90646
3C6634,2019/05/22,11:43:42.959,18325,48.17114,10.90646
3C6634,2019/05/22,11:43:44.079,18350,48.17052,10.90407
3C6634,2019/05/22,11:43:45.434,18400,48.17007,10.90133
3C6634,2019/05/22,11:43:46.014,18425,48.16923,10.89880
3C6634,2019/05/22,11:43:46.863,18450,48.16859,10.89625
3C6634,2019/05/22,11:43:47.383,18475,48.16858,10.89627
3C6634,2019/05/22,11:43:47.789,18500,48.16793,10.89374
3C6634,2019/05/22,11:43:48.754,18525,48.16746,10.89114
3C6634,2019/05/22,11:43:49.209,18550,48.16746,10.89114
3C6634,2019/05/22,11:43:51.219,18625,48.16602,10.88608
3C6634,2019/05/22,11:43:51.789,18625,48.16537,10.88348
3C6634,2019/05/22,11:43:52.324,18650,48.16539,10.88351
3C6634,2019/05/22,11:43:53.329,18675,48.16489,10.88097
3C6634,2019/05/22,11:43:53.843,18700,48.16406,10.87837
3C6634,2019/05/22,11:43:54.899,18750,48.16342,10.87583
3C6634,2019/05/22,11:43:55.388,18750,48.16346,10.87581
3C6634,2019/05/22,11:43:55.954,18775,48.16281,10.87328
3C6634,2019/05/22,11:43:59.523,18900,48.16022,10.86321
3C6634,2019/05/22,11:44:00.658,18950,48.15971,10.86047
3C6634,2019/05/22,11:44:01.744,18975,48.15890,10.85794
3C6634,2019/05/22,11:44:02.678,19000,48.15825,10.85538
3C6634,2019/05/22,11:44:03.188,19025,48.15824,10.85534
3C6634,2019/05/22,11:44:03.624,19050,48.15759,10.85280
3C6634,2019/05/22,11:44:04.154,19075,48.15759,10.85280
3C6634,2019/05/22,11:44:05.103,19100,48.15697,10.85023
3C6634,2019/05/22,11:44:05.544,19125,48.15646,10.84763
3C6634,2019/05/22,11:44:06.044,19150,48.15646,10.84763
3C6634,2019/05/22,11:44:06.904,19175,48.15564,10.84509
3C6634,2019/05/22,11:44:08.328,19250,48.15500,10.84254
3C6634,2019/05/22,11:44:08.898,19275,48.15436,10.83994
3C6634,2019/05/22,11:44:09.348,19275,48.15433,10.83998
3C6634,2019/05/22,11:44:10.304,19325,48.15372,10.83739
3C6634,2019/05/22,11:44:10.763,19350,48.15322,10.83484
3C6634,2019/05/22,11:44:11.234,19375,48.15322,10.83484
3C6634,2019/05/22,11:44:11.824,19400,48.15238,10.83224
3C6634,2019/05/22,11:44:12.389,19425,48.15238,10.83224
3C6634,2019/05/22,11:44:12.793,19425,48.15173,10.82970
3C6634,2019/05/22,11:44:13.939,19475,48.15111,10.82716
3C6634,2019/05/22,11:44:14.394,19500,48.15107,10.82717
3C6634,2019/05/22,11:44:15.779,19575,48.14982,10.82217
3C6634,2019/05/22,11:44:16.354,19600,48.14982,10.82217
3C6634,2019/05/22,11:44:16.864,19600,48.14914,10.81947
3C6634,2019/05/22,11:44:17.273,19625,48.14914,10.81947
3C6634,2019/05/22,11:44:17.863,19650,48.14850,10.81686
3C6634,2019/05/22,11:44:19.229,19700,48.14786,10.81435
3C6634,2019/05/22,11:44:20.344,19750,48.14735,10.81174
3C6634,2019/05/22,11:44:22.423,19825,48.14591,10.80667
3C6634,2019/05/22,11:44:23.409,19850,48.14526,10.80407
3C6634,2019/05/22,11:44:24.404,19900,48.14460,10.80153
3C6634,2019/05/22,11:44:24.874,19900,48.14410,10.79894
3C6634,2019/05/22,11:44:25.284,19925,48.14410,10.79894
3C6634,2019/05/22,11:44:25.839,19950,48.14330,10.79639
3C6634,2019/05/22,11:44:26.273,19950,48.14333,10.79640
3C6634,2019/05/22,11:44:27.349,19975,48.14265,10.79386
3C6634,2019/05/22,11:44:27.879,20000,48.14200,10.79125
3C6634,2019/05/22,11:44:28.774,20025,48.14135,10.78872
3C6634,2019/05/22,11:44:29.303,20050,48.14136,10.78871
3C6634,2019/05/22,11:44:29.889,20050,48.14085,10.78610
3C6634,2019/05/22,11:44:30.474,20075,48.14003,10.78356
3C6634,2019/05/22,11:44:31.403,20100,48.14004,10.78357
3C6634,2019/05/22,11:44:32.459,20125,48.13875,10.77841
3C6634,2019/05/22,11:44:33.459,20150,48.13806,10.77580
3C6634,2019/05/22,11:44:34.944,20200,48.13757,10.77322
3C6634,2019/05/22,11:44:35.454,20225,48.13678,10.77065
3C6634,2019/05/22,11:44:36.478,20250,48.13609,10.76804
3C6634,2019/05/22,11:44:37.363,20275,48.13608,10.76808
3C6634,2019/05/22,11:44:37.834,20275,48.13543,10.76547
3C6634,2019/05/22,11:44:38.394,20300,48.13543,10.76547
3C6634,2019/05/22,11:44:39.373,20325,48.13478,10.76287
3C6634,2019/05/22,11:44:40.194,20350,48.13413,10.76026
3C6634,2019/05/22,11:44:42.038,20425,48.13283,10.75512
3C6634,2019/05/22,11:44:42.584,20425,48.13213,10.75231
3C6634,2019/05/22,11:44:43.129,20450,48.13216,10.75232
3C6634,2019/05/22,11:44:43.559,20475,48.13148,10.74991
3C6634,2019/05/22,11:44:45.068,20525,48.13083,10.74731
3C6634,2019/05/22,11:44:45.503,20525,48.13019,10.74470
3C6634,2019/05/22,11:44:45.918,20550,48.13019,10.74470
3C6634,2019/05/22,11:44:47.318,20600,48.12950,10.74209
3C6634,2019/05/22,11:44:53.493,20775,48.12488,10.72389
3C6634,2019/05/22,11:44:59.074,20925,48.12154,10.71064
3C6634,2019/05/22,11:45:03.098,21050,48.11884,10.70013
3C6634,2019/05/22,11:45:03.584,21050,48.11821,10.69773
3C6634,2019/05/22,11:45:07.409,21150,48.11616,10.68984
3C6634,2019/05/22,11:45:17.969,21425,48.10871,10.66054
3C6634,2019/05/22,11:45:22.859,21550,48.10529,10.64740
3C6634,2019/05/22,11:45:24.999,21600,48.10392,10.64209
3C6634,2019/05/22,11:45:26.043,21650,48.10327,10.63923
3C6634,2019/05/22,11:45:27.048,21675,48.10258,10.63676
3C6634,2019/05/22,11:45:28.564,21725,48.10122,10.63124
3C6634,2019/05/22,11:45:29.064,21725,48.10121,10.63120
3C6634,2019/05/22,11:45:59.669,22575,48.07983,10.54777
3C6634,2019/05/22,11:46:00.139,22575,48.07983,10.54777
3C6634,2019/05/22,11:46:01.124,22600,48.07910,10.54509
3C6634,2019/05/22,11:46:02.863,22650,48.07773,10.53980
3C6634,2019/05/22,11:46:26.958,23250,48.06072,10.47377
3C6634,2019/05/22,11:46:31.814,23375,48.05718,10.45990
3C6634,2019/05/22,11:46:32.799,23400,48.05648,10.45715
3C6634,2019/05/22,11:46:34.799,23450,48.05504,10.45159
3C6634,2019/05/22,11:46:35.274,23475,48.05502,10.45164
3C6634,2019/05/22,11:46:35.819,23475,48.05434,10.44863
3C6634,2019/05/22,11:46:37.439,23525,48.05359,10.44603
3C6634,2019/05/22,11:46:37.999,23550,48.05290,10.44328
3C6634,2019/05/22,11:48:02.024,25775,47.99187,10.20855
3C6634,2019/05/22,11:48:04.724,25825,47.98965,10.20019
3C6634,2019/05/22,17:51:13.579,22075,47.67773,10.32948
3C6634,2019/05/22,17:51:16.679,21975,47.67983,10.33729
3C6634,2019/05/22,17:51:17.643,21925,47.68011,10.33997
3C6634,2019/05/22,17:51:31.639,21500,47.68872,10.37525
3C6634,2019/05/22,17:51:50.124,20900,47.70007,10.42122
3C6634,2019/05/22,17:52:01.329,20550,47.70685,10.44903
3C6634,2019/05/22,17:52:04.292,20450,47.70850,10.45610
3C6634,2019/05/22,17:52:08.525,20300,47.71106,10.46681
3C6634,2019/05/22,17:52:09.614,20275,47.71175,10.46922
3C6634,2019/05/22,17:52:11.774,20200,47.71303,10.47485
3C6634,2019/05/22,17:52:13.765,20125,47.71417,10.47958
3C6634,2019/05/22,17:52:20.034,19925,47.71795,10.49518
3C6634,2019/05/22,17:52:22.094,19850,47.71912,10.50018
3C6634,2019/05/22,17:52:23.064,19825,47.71972,10.50251
3C6634,2019/05/22,17:52:25.149,19750,47.72095,10.50780
3C6634,2019/05/22,17:52:27.309,19700,47.72224,10.51272
3C6634,2019/05/22,17:52:29.300,19625,47.72340,10.51786
3C6634,2019/05/22,17:52:38.384,19325,47.72878,10.54008
3C6634,2019/05/22,17:52:48.579,19000,47.73450,10.56466
3C6634,2019/05/22,17:52:49.645,18950,47.73541,10.56730
3C6634,2019/05/22,17:52:51.479,18900,47.73643,10.57166
3C6634,2019/05/22,17:52:55.305,18775,47.73858,10.58082
3C6634,2019/05/22,17:52:56.165,18750,47.73894,10.58313
3C6634,2019/05/22,17:53:04.144,18500,47.74365,10.60208
3C6634,2019/05/22,17:53:06.054,18425,47.74467,10.60681
3C6634,2019/05/22,17:53:07.069,18400,47.74533,10.60927
3C6634,2019/05/22,17:53:09.840,18325,47.74691,10.61589
3C6634,2019/05/22,17:53:10.759,18275,47.74731,10.61801
3C6634,2019/05/22,17:53:11.779,18250,47.74791,10.62041
3C6634,2019/05/22,17:53:12.329,18225,47.74832,10.62186
3C6634,2019/05/22,17:53:12.894,18225,47.74863,10.62300
3C6634,2019/05/22,17:53:13.334,18200,47.74892,10.62426
3C6634,2019/05/22,17:53:13.879,18200,47.74910,10.62540
3C6634,2019/05/22,17:53:14.459,18175,47.74938,10.62688
3C6634,2019/05/22,17:53:15.405,18150,47.74988,10.62900
3C6634,2019/05/22,17:53:15.990,18125,47.75038,10.63044
3C6634,2019/05/22,17:53:16.449,18100,47.75077,10.63167
3C6634,2019/05/22,17:53:18.815,18025,47.75189,10.63710
3C6634,2019/05/22,17:53:19.970,18000,47.75267,10.64005
3C6634,2019/05/22,17:53:20.414,17975,47.75290,10.64101
3C6634,2019/05/22,17:53:22.940,17900,47.75441,10.64713
3C6634,2019/05/22,17:53:23.370,17900,47.75459,10.64809
3C6634,2019/05/22,17:53:23.805,17875,47.75473,10.64905
3C6634,2019/05/22,17:53:24.345,17850,47.75505,10.65049
3C6634,2019/05/22,17:53:25.320,17825,47.75566,10.65244
3C6634,2019/05/22,17:53:25.816,17800,47.75601,10.65365
3C6634,2019/05/22,17:53:26.844,17775,47.75650,10.65646
3C6634,2019/05/22,17:53:27.875,17750,47.75710,10.65885
3C6634,2019/05/22,17:53:28.804,17700,47.75771,10.66093
3C6634,2019/05/22,17:53:29.230,17700,47.75799,10.66209
3C6634,2019/05/22,17:53:29.755,17675,47.75816,10.66326
3C6634,2019/05/22,17:53:30.865,17650,47.75883,10.66575
3C6634,2019/05/22,17:53:31.780,17600,47.75940,10.66793
3C6634,2019/05/22,17:53:32.765,17575,47.75986,10.67040
3C6634,2019/05/22,17:53:34.845,17500,47.76115,10.67540
3C6634,2019/05/22,17:53:35.285,17500,47.76143,10.67632
3C6634,2019/05/22,17:53:35.715,17475,47.76176,10.67723
3C6634,2019/05/22,17:53:36.715,17450,47.76213,10.67963
3C6634,2019/05/22,17:53:37.720,17425,47.76250,10.68181
3C6634,2019/05/22,17:53:38.240,17400,47.76301,10.68336
3C6634,2019/05/22,17:53:39.575,17350,47.76379,10.68668
3C6634,2019/05/22,17:53:41.104,17300,47.76460,10.69012
3C6634,2019/05/22,17:53:41.655,17275,47.76506,10.69146
3C6634,2019/05/22,17:53:43.675,17225,47.76595,10.69604
3C6634,2019/05/22,17:53:44.560,17200,47.76672,10.69835
3C6634,2019/05/22,17:53:45.650,17150,47.76720,10.70111
3C6634,2019/05/22,17:53:46.735,17125,47.76773,10.70364
3C6634,2019/05/22,17:53:47.560,17100,47.76819,10.70549
3C6634,2019/05/22,17:53:48.465,17050,47.76897,10.70744
3C6634,2019/05/22,17:53:49.479,17025,47.76944,10.70998
3C6634,2019/05/22,17:53:50.750,16975,47.77007,10.71318
3C6634,2019/05/22,17:53:51.245,16975,47.77042,10.71435
3C6634,2019/05/22,17:53:52.240,16925,47.77102,10.71667
3C6634,2019/05/22,17:53:53.230,16900,47.77144,10.71899
3C6634,2019/05/22,17:53:54.385,16875,47.77222,10.72169
3C6634,2019/05/22,17:53:55.355,16825,47.77277,10.72389
3C6634,2019/05/22,17:53:55.920,16825,47.77293,10.72512
3C6634,2019/05/22,17:53:56.409,16800,47.77318,10.72636
3C6634,2019/05/22,17:53:56.910,16775,47.77344,10.72766
3C6634,2019/05/22,17:53:57.485,16750,47.77382,10.72914
3C6634,2019/05/22,17:53:57.890,16750,47.77419,10.73005
3C6634,2019/05/22,17:53:58.350,16725,47.77455,10.73124
3C6634,2019/05/22,17:54:00.434,16650,47.77544,10.73618
3C6634,2019/05/22,17:54:04.635,16525,47.77787,10.74618
3C6634,2019/05/22,17:54:05.685,16500,47.77875,10.74871
3C6634,2019/05/22,17:54:07.680,16425,47.77949,10.75329
3C6634,2019/05/22,17:54:09.624,16350,47.78084,10.75815
3C6634,2019/05/22,17:54:12.530,16275,47.78247,10.76495
3C6634,2019/05/22,17:54:13.485,16250,47.78285,10.76724
3C6634,2019/05/22,17:54:15.644,16200,47.78443,10.77238
3C6634,2019/05/22,17:54:16.800,16175,47.78476,10.77498
3C6634,2019/05/22,17:54:18.874,16150,47.78606,10.77991
3C6634,2019/05/22,17:54:19.925,16125,47.78659,10.78267
3C6634,2019/05/22,17:54:24.016,16075,47.78879,10.79214
3C6634,2019/05/22,17:54:24.975,16050,47.78952,10.79455
3C6634,2019/05/22,17:54:26.985,16050,47.79053,10.79915
3C6634,2019/05/22,17:54:27.910,16025,47.79109,10.80146
3C6634,2019/05/22,17:54:28.780,16025,47.79167,10.80368
3C6634,2019/05/22,17:54:29.870,16025,47.79220,10.80625
3C6634,2019/05/22,17:54:30.845,16000,47.79281,10.80857
3C6634,2019/05/22,17:54:31.315,16000,47.79309,10.80956
3C6634,2019/05/22,17:54:31.795,16000,47.79341,10.81075
3C6634,2019/05/22,17:54:34.195,16000,47.79474,10.81659
3C6634,2019/05/22,17:54:34.785,16000,47.79510,10.81796
3C6634,2019/05/22,17:54:35.715,15975,47.79555,10.82012
3C6634,2019/05/22,17:54:36.735,15975,47.79616,10.82277
3C6634,2019/05/22,17:54:37.775,15975,47.79680,10.82517
3C6634,2019/05/22,17:54:38.900,15975,47.79732,10.82787
3C6634,2019/05/22,17:54:40.850,15950,47.79858,10.83266
3C6634,2019/05/22,17:54:41.910,15950,47.79919,10.83505
3C6634,2019/05/22,17:54:42.805,15925,47.79955,10.83719
3C6634,2019/05/22,17:54:43.830,15925,47.80021,10.83984
3C6634,2019/05/22,17:54:44.370,15900,47.80055,10.84110
3C6634,2019/05/22,17:54:44.901,15900,47.80086,10.84224
3C6634,2019/05/22,17:54:45.410,15900,47.80115,10.84351
3C6634,2019/05/22,17:54:46.335,15875,47.80156,10.84591
3C6634,2019/05/22,17:54:46.766,15875,47.80183,10.84687
3C6634,2019/05/22,17:54:47.236,15850,47.80221,10.84808
3C6634,2019/05/22,17:54:48.405,15850,47.80284,10.85072
3C6634,2019/05/22,17:54:48.845,15825,47.80300,10.85189
3C6634,2019/05/22,17:54:50.375,15800,47.80399,10.85552
3C6634,2019/05/22,17:54:50.840,15800,47.80431,10.85675
3C6634,2019/05/22,17:54:51.810,15775,47.80481,10.85889
3C6634,2019/05/22,17:54:53.416,15750,47.80568,10.86266
3C6634,2019/05/22,17:54:54.891,15725,47.80682,10.86611
3C6634,2019/05/22,17:54:55.480,15725,47.80724,10.86745
3C6634,2019/05/22,17:54:56.075,15700,47.80761,10.86893
3C6634,2019/05/22,17:54:57.015,15675,47.80820,10.87104
3C6634,2019/05/22,17:54:58.015,15675,47.80888,10.87337
3C6634,2019/05/22,17:54:58.915,15650,47.80957,10.87541
3C6634,2019/05/22,17:54:59.876,15625,47.81045,10.87759
3C6634,2019/05/22,17:55:01.390,15600,47.81177,10.88093
3C6634,2019/05/22,17:55:01.891,15600,47.81199,10.88210
3C6634,2019/05/22,17:55:03.195,15575,47.81300,10.88498
3C6634,2019/05/22,17:55:03.720,15575,47.81348,10.88611
3C6634,2019/05/22,17:55:04.250,15550,47.81413,10.88738
3C6634,2019/05/22,17:55:05.140,15550,47.81511,10.88917
3C6634,2019/05/22,17:55:05.615,15525,47.81552,10.88992
3C6634,2019/05/22,17:55:06.155,15525,47.81589,10.89123
3C6634,2019/05/22,17:55:07.136,15500,47.81662,10.89349
3C6634,2019/05/22,17:55:08.645,15475,47.81837,10.89661
3C6634,2019/05/22,17:55:09.961,15450,47.81969,10.89899
3C6634,2019/05/22,17:55:11.345,15450,47.82097,10.90194
3C6634,2019/05/22,17:55:14.400,15400,47.82417,10.90764
3C6634,2019/05/22,17:55:14.975,15375,47.82477,10.90894
3C6634,2019/05/22,17:55:15.440,15375,47.82530,10.90999
3C6634,2019/05/22,17:55:17.185,15350,47.82724,10.91320
3C6634,2019/05/22,17:55:17.675,15350,47.82791,10.91407
3C6634,2019/05/22,17:55:18.216,15325,47.82834,10.91505
3C6634,2019/05/22,17:55:18.670,15325,47.82875,10.91597
3C6634,2019/05/22,17:55:25.896,15225,47.83666,10.92985
3C6634,2019/05/22,17:55:26.851,15200,47.83750,10.93168
3C6634,2019/05/22,17:55:27.955,15200,47.83864,10.93387
3C6634,2019/05/22,17:55:29.355,15175,47.84042,10.93661
3C6634,2019/05/22,17:55:30.890,15150,47.84183,10.93935
3C6634,2019/05/22,17:55:32.950,15125,47.84422,10.94341
3C6634,2019/05/22,17:55:34.045,15100,47.84546,10.94548
3C6634,2019/05/22,17:55:37.005,15050,47.84853,10.95097
3C6634,2019/05/22,17:55:46.066,14925,47.85817,10.96823
3C6634,2019/05/22,17:55:47.900,14875,47.86026,10.97168
3C6634,2019/05/22,17:55:49.020,14875,47.86134,10.97376
3C6634,2019/05/22,17:55:50.025,14850,47.86245,10.97583
3C6634,2019/05/22,17:55:50.436,14850,47.86287,10.97654
3C6634,2019/05/22,17:55:51.810,14825,47.86450,10.97905
3C6634,2019/05/22,17:55:52.636,14800,47.86534,10.98076
3C6634,2019/05/22,17:55:53.726,14800,47.86638,10.98283
3C6634,2019/05/22,17:55:54.181,14775,47.86684,10.98358
3C6634,2019/05/22,17:55:54.591,14775,47.86725,10.98434
3C6634,2019/05/22,17:55:55.550,14750,47.86867,10.98626
3C6634,2019/05/22,17:55:56.516,14750,47.86948,10.98795
3C6634,2019/05/22,17:55:58.446,14725,47.87144,10.99175
3C6634,2019/05/22,17:55:59.461,14700,47.87260,10.99358
3C6634,2019/05/22,17:56:02.520,14650,47.87567,10.99929
3C6634,2019/05/22,17:56:04.480,14600,47.87819,11.00309
3C6634,2019/05/22,17:56:07.541,14550,47.88116,11.00892
3C6634,2019/05/22,17:56:09.440,14525,47.88340,11.01253
3C6634,2019/05/22,17:56:13.556,14450,47.88789,11.02018
3C6634,2019/05/22,17:56:16.526,14425,47.89078,11.02581
3C6634,2019/05/22,17:56:17.521,14400,47.89183,11.02753
3C6634,2019/05/22,17:56:19.366,14375,47.89389,11.03110
3C6634,2019/05/22,17:56:19.900,14350,47.89429,11.03203
3C6634,2019/05/22,17:56:20.476,14350,47.89490,11.03316
3C6634,2019/05/22,17:56:20.931,14350,47.89545,11.03412
3C6634,2019/05/22,17:56:21.431,14325,47.89601,11.03506
3C6634,2019/05/22,17:56:21.921,14325,47.89648,11.03577
3C6634,2019/05/22,17:56:22.971,14325,47.89778,11.03783
3C6634,2019/05/22,17:56:23.381,14300,47.89828,11.03858
3C6634,2019/05/22,17:56:23.896,14300,47.89871,11.03943
3C6634,2019/05/22,17:56:24.451,14300,47.89927,11.04049
3C6634,2019/05/22,17:56:24.966,14275,47.89970,11.04147
3C6634,2019/05/22,17:56:29.036,14225,47.90425,11.04922
3C6634,2019/05/22,17:56:29.500,14200,47.90472,11.04999
3C6634,2019/05/22,17:56:31.146,14175,47.90630,11.05321
3C6634,2019/05/22,17:56:31.616,14175,47.90666,11.05396
3C6634,2019/05/22,17:56:32.791,14150,47.90804,11.05609
3C6634,2019/05/22,17:56:33.256,14150,47.90858,11.05696
3C6634,2019/05/22,17:56:33.686,14150,47.90900,11.05760
3C6634,2019/05/22,17:56:35.976,14100,47.91151,11.06220
3C6634,2019/05/22,17:56:36.406,14100,47.91188,11.06296
3C6634,2019/05/22,17:56:37.406,14100,47.91280,11.06467
3C6634,2019/05/22,17:56:37.826,14075,47.91325,11.06543
3C6634,2019/05/22,17:56:38.356,14075,47.91389,11.06653
3C6634,2019/05/22,17:56:39.421,14050,47.91504,11.06831
3C6634,2019/05/22,17:56:40.355,14050,47.91609,11.07024
3C6634,2019/05/22,17:56:52.221,13875,47.92854,11.09214
3C6634,2019/05/22,17:56:55.250,13825,47.93195,11.09802
3C6634,2019/05/22,17:56:59.921,13750,47.93684,11.10633
3C6634,2019/05/22,17:57:00.356,13725,47.93742,11.10732
3C6634,2019/05/22,17:57:00.831,13725,47.93787,11.10837
3C6634,2019/05/22,17:57:01.246,13725,47.93828,11.10915
3C6634,2019/05/22,17:57:02.371,13700,47.93925,11.11116
3C6634,2019/05/22,17:57:02.956,13700,47.93990,11.11219
3C6634,2019/05/22,17:57:05.471,13650,47.94266,11.11669
3C6634,2019/05/22,17:57:08.011,13600,47.94521,11.12160
3C6634,2019/05/22,17:57:08.946,13600,47.94626,11.12338
3C6634,2019/05/22,17:57:09.896,13575,47.94727,11.12485
3C6634,2019/05/22,17:57:10.926,13550,47.94846,11.12695
3C6634,2019/05/22,17:57:11.801,13550,47.94937,11.12860
3C6634,2019/05/22,17:57:12.317,13525,47.94997,11.12957
3C6634,2019/05/22,17:57:12.791,13525,47.95047,11.13052
3C6634,2019/05/22,17:57:13.266,13525,47.95095,11.13140
3C6634,2019/05/22,17:57:13.796,13500,47.95139,11.13231
3C6634,2019/05/22,17:57:14.801,13475,47.95239,11.13409
3C6634,2019/05/22,17:57:15.241,13475,47.95290,11.13507
3C6634,2019/05/22,17:57:15.741,13475,47.95349,11.13588
3C6634,2019/05/22,17:57:16.256,13450,47.95407,11.13676
3C6634,2019/05/22,17:57:16.731,13450,47.95459,11.13773
3C6634,2019/05/22,17:57:17.291,13450,47.95514,11.13873
3C6634,2019/05/22,17:57:17.716,13450,47.95556,11.13950
3C6634,2019/05/22,17:57:18.656,13425,47.95653,11.14147
3C6634,2019/05/22,17:57:19.126,13425,47.95720,11.14240
3C6634,2019/05/22,17:57:19.531,13400,47.95770,11.14309
3C6634,2019/05/22,17:57:20.086,13400,47.95816,11.14401
3C6634,2019/05/22,17:57:21.231,13375,47.95928,11.14619
3C6634,2019/05/22,17:57:22.741,13350,47.96086,11.14886
3C6634,2019/05/22,17:57:24.636,13325,47.96291,11.15267
3C6634,2019/05/22,17:57:28.176,13275,47.96654,11.15895
3C6634,2019/05/22,17:57:29.096,13250,47.96747,11.16063
3C6634,2019/05/22,17:57:30.676,13225,47.96924,11.16380
3C6634,2019/05/22,17:57:31.667,13200,47.97027,11.16556
3C6634,2019/05/22,17:57:33.071,13175,47.97171,11.16803
3C6634,2019/05/22,17:57:34.946,13150,47.97382,11.17172
3C6634,2019/05/22,17:57:38.281,13100,47.97706,11.17760
3C6634,2019/05/22,17:57:39.286,13075,47.97823,11.17957
3C6634,2019/05/22,17:57:40.171,13075,47.97917,11.18140
3C6634,2019/05/22,17:57:41.222,13050,47.98018,11.18326
3C6634,2019/05/22,17:57:43.261,13025,47.98237,11.18690
3C6634,2019/05/22,17:57:46.342,12975,47.98576,11.19287
3C6634,2019/05/22,17:57:47.411,12950,47.98677,11.19466
3C6634,2019/05/22,17:57:49.063,12925,47.98837,11.19767
3C6634,2019/05/22,17:57:49.587,12925,47.98892,11.19871
3C6634,2019/05/22,17:57:50.592,12900,47.99007,11.20070
3C6634,2019/05/22,17:58:09.871,12575,48.01007,11.23599
3C6634,2019/05/22,17:58:11.257,12550,48.01151,11.23845
3C6634,2019/05/22,17:58:14.321,12525,48.01458,11.24394
3C6634,2019/05/22,17:58:16.421,12475,48.01675,11.24773
3C6634,2019/05/22,17:58:16.831,12475,48.01728,11.24859
3C6634,2019/05/22,17:58:18.346,12450,48.01881,11.25158
3C6634,2019/05/22,17:58:20.002,12425,48.02046,11.25433
3C6634,2019/05/22,17:58:23.916,12375,48.02450,11.26141
3C6634,2019/05/22,17:58:24.442,12375,48.02510,11.26247
3C6634,2019/05/22,17:58:25.997,12350,48.02664,11.26545
3C6634,2019/05/22,17:58:28.191,12300,48.02893,11.26929
3C6634,2019/05/22,17:58:28.752,12300,48.02953,11.27046
3C6634,2019/05/22,17:58:29.896,12275,48.03069,11.27247
3C6634,2019/05/22,17:58:30.356,12275,48.03117,11.27335
3C6634,2019/05/22,17:59:17.426,11475,48.07994,11.35979
3C6634,2019/05/22,17:59:24.507,11375,48.08716,11.37268
3C6634,2019/05/22,17:59:31.732,11300,48.09467,11.38589
3C6634,2019/05/22,17:59:34.772,11275,48.09773,11.39145
3C6634,2019/05/22,17:59:35.862,11275,48.09889,11.39346
3C6634,2019/05/22,17:59:38.017,11250,48.10103,11.39742
3C6634,2019/05/22,17:59:40.142,11225,48.10327,11.40127
3C6634,2019/05/22,17:59:41.152,11225,48.10432,11.40326
3C6634,2019/05/22,17:59:52.952,11125,48.11641,11.42475
3C6634,2019/05/22,17:59:53.847,11100,48.11732,11.42627
3C6634,2019/05/22,18:00:01.447,11050,48.12514,11.44015
3C6634,2019/05/22,18:00:04.468,11025,48.12803,11.44571
3C6634,2019/05/22,18:00:07.412,11000,48.13124,11.45091
3C6634,2019/05/23,11:27:26.892,17650,48.65659,11.02203
3C6634,2019/05/23,11:28:02.802,16350,48.62947,11.11119
3C6634,2019/05/23,11:28:06.692,16225,48.62661,11.12120
3C6634,2019/05/23,11:28:13.437,16000,48.62119,11.13845
3C6634,2019/05/23,11:28:16.557,15900,48.61897,11.14585
3C6634,2019/05/23,11:28:18.651,15825,48.61766,11.15077
3C6634,2019/05/23,11:28:24.812,15625,48.61327,11.16556
3C6634,2019/05/23,11:29:09.357,14200,48.58080,11.27407
3C6634,2019/05/23,11:29:38.481,13550,48.56008,11.34295
3C6635,2019/05/22,11:02:01.014,31000,48.72652,11.08415
3C6635,2019/05/22,11:02:24.599,31000,48.70688,11.14936
3C6635,2019/05/22,11:02:27.744,31000,48.70418,11.15824
3C6635,2019/05/22,11:02:39.648,30975,48.69425,11.19109
3C6635,2019/05/22,11:02:44.728,30975,48.68999,11.20514
3C6635,2019/05/22,11:02:46.623,31000,48.68838,11.21039
3C6635,2019/05/22,11:02:48.768,31000,48.68665,11.21613
3C6635,2019/05/22,11:02:56.363,31000,48.68033,11.23704
3C6635,2019/05/22,11:03:02.208,31000,48.67548,11.25296
3C6635,2019/05/22,11:03:09.848,31000,48.66911,11.27414
3C6635,2019/05/22,11:03:12.878,31000,48.66659,11.28238
3C6635,2019/05/22,11:03:19.588,31000,48.66101,11.30078
3C6635,2019/05/22,11:03:37.023,31000,48.64644,11.34880
3C6635,2019/05/22,11:03:38.943,31000,48.64485,11.35402
3C6635,2019/05/22,11:03:42.813,31000,48.64165,11.36444
3C6635,2019/05/22,11:03:47.728,31000,48.63748,11.37810
3C6635,2019/05/22,11:03:49.543,31000,48.63597,11.38303
3C6635,2019/05/22,11:03:53.593,31000,48.63258,11.39402
3C6635,2019/05/22,11:04:05.448,31000,48.62265,11.42665
3C6635,2019/05/22,11:04:07.483,30975,48.62097,11.43214
3C6635,2019/05/22,11:04:09.468,31000,48.61930,11.43763
3C6635,2019/05/22,11:04:13.283,31000,48.61608,11.44804
3C6635,2019/05/22,11:04:18.362,31000,48.61180,11.46205
3C6635,2019/05/22,11:04:23.923,31000,48.60709,11.47747
3C6635,2019/05/22,11:05:28.037,31000,48.56171,11.65910
3C6635,2019/05/22,11:05:37.887,30975,48.55720,11.68815
3C6635,2019/05/22,14:55:42.391,33525,48.87135,11.49064
3C6635,2019/05/22,14:55:45.306,33450,48.87510,11.48288
3C6635,2019/05/22,14:56:14.795,32500,48.91301,11.40494
3C6635,2019/05/22,14:56:17.225,32400,48.91557,11.39972
3C6635,2019/05/23,15:19:13.099,38000,47.02586,11.38141
3C6635,2019/05/23,15:19:15.335,38000,47.03005,11.38177
3C6635,2019/05/23,15:19:18.780,38000,47.03673,11.38252
3C6635,2019/05/23,15:19:20.704,38000,47.04034,11.38282
3C6635,2019/05/23,15:19:21.190,38000,47.04126,11.38293
3C6635,2019/05/23,15:19:21.729,38000,47.04220,11.38303
3C6635,2019/05/23,15:19:44.319,38000,47.08517,11.38740
3C6635,2019/05/23,15:20:50.353,38000,47.20995,11.39989
3C6635,2019/05/23,15:20:51.359,38000,47.21182,11.40010
3C6635,2019/05/23,15:21:38.703,38000,47.30075,11.40205
3C6635,2019/05/23,15:21:39.298,37975,47.30187,11.40205
3C6635,2019/05/23,15:21:41.674,37975,47.30638,11.40205
3C6635,2019/05/23,15:21:42.749,38000,47.30846,11.40209
3C6635,2019/05/23,15:21:43.753,37975,47.31033,11.40209
3C6635,2019/05/23,15:21:51.513,37975,47.32477,11.40212
3C6635,2019/05/23,15:21:52.498,37975,47.32663,11.40191
3C6635,2019/05/23,15:21:54.613,37975,47.33057,11.40202
3C6635,2019/05/23,15:21:58.698,37975,47.33827,11.40155
3C6635,2019/05/23,15:22:08.478,37975,47.35666,11.40008
3C6635,2019/05/23,15:22:15.428,37975,47.36957,11.39880
3C6635,2019/05/23,15:22:16.468,37975,47.37165,11.39860
3C6635,2019/05/23,15:22:16.898,37975,47.37240,11.39853
3C6635,2019/05/23,15:22:18.983,37975,47.37621,11.39818
3C6635,2019/05/23,15:22:20.398,37975,47.37886,11.39790
3C6635,2019/05/23,15:22:24.948,37975,47.38756,11.39708
3C6635,2019/05/23,15:22:31.783,37975,47.40033,11.39591
3C6635,2019/05/23,15:22:32.799,37975,47.40216,11.39571
3C6635,2019/05/23,15:22:38.903,37975,47.41345,11.39465
3C6635,2019/05/23,15:23:01.623,37975,47.45599,11.39056
3C6635,2019/05/23,15:23:05.613,37975,47.46350,11.38987
3C6635,2019/05/23,15:23:06.163,37975,47.46465,11.38973
3C6635,2019/05/23,15:23:06.713,37975,47.46559,11.38965
3C6635,2019/05/23,15:23:07.632,37975,47.46725,11.38953
3C6635,2019/05/23,15:23:09.629,37975,47.47101,11.38911
3C6635,2019/05/23,15:23:10.212,37975,47.47215,11.38905
3C6635,2019/05/23,15:23:10.798,37975,47.47325,11.38898
3C6635,2019/05/23,15:23:11.863,37975,47.47532,11.38874
3C6635,2019/05/23,15:23:12.383,37975,47.47627,11.38863
3C6635,2019/05/23,15:23:13.398,37975,47.47810,11.38850
3C6635,2019/05/23,15:23:13.968,37975,47.47925,11.38836
3C6635,2019/05/23,15:23:15.603,37975,47.48222,11.38808
3C6635,2019/05/23,15:23:16.047,37975,47.48319,11.38796
3C6635,2019/05/23,15:23:16.568,37975,47.48410,11.38788
3C6635,2019/05/23,15:23:17.528,37975,47.48580,11.38775
3C6635,2019/05/23,15:23:20.052,37975,47.49054,11.38726
3C6635,2019/05/23,15:23:20.533,37950,47.49134,11.38719
3C6635,2019/05/23,15:23:21.007,37975,47.49239,11.38712
3C6635,2019/05/23,15:23:22.108,37950,47.49446,11.38691
3C6635,2019/05/23,15:23:26.972,37950,47.50356,11.38609
3C6635,2019/05/23,15:23:28.833,37950,47.50694,11.38568
3C6635,2019/05/23,15:23:29.397,37975,47.50804,11.38554
3C6635,2019/05/23,15:23:30.862,37975,47.51089,11.38536
3C6635,2019/05/23,15:23:31.343,37975,47.51180,11.38527
3C6635,2019/05/23,15:23:32.758,37975,47.51440,11.38499
3C6635,2019/05/23,15:23:33.313,37975,47.51536,11.38486
3C6635,2019/05/23,15:23:33.878,37975,47.51647,11.38479
3C6635,2019/05/23,15:23:34.382,37975,47.51743,11.38472
3C6635,2019/05/23,15:23:34.967,37975,47.51852,11.38458
3C6635,2019/05/23,15:23:35.913,37950,47.52025,11.38444
3C6635,2019/05/23,15:23:36.437,37975,47.52136,11.38437
3C6635,2019/05/23,15:23:37.888,37975,47.52397,11.38409
3C6635,2019/05/23,15:23:38.468,37975,47.52509,11.38395
3C6635,2019/05/23,15:23:41.588,37950,47.53088,11.38342
3C6635,2019/05/23,15:23:42.113,37950,47.53188,11.38331
3C6635,2019/05/23,15:23:43.062,37950,47.53379,11.38310
3C6635,2019/05/23,15:23:44.177,37950,47.53578,11.38293
3C6635,2019/05/23,15:23:47.538,37950,47.54214,11.38232
3C6635,2019/05/23,15:23:49.037,37950,47.54496,11.38205
3C6635,2019/05/23,15:23:49.563,37950,47.54590,11.38197
3C6635,2019/05/23,15:23:49.998,37950,47.54668,11.38190
3C6635,2019/05/23,15:23:50.478,37950,47.54762,11.38177
3C6635,2019/05/23,15:23:51.538,37950,47.54965,11.38156
3C6635,2019/05/23,15:23:52.082,37950,47.55060,11.38148
3C6635,2019/05/23,15:23:53.197,37950,47.55267,11.38129
3C6635,2019/05/23,15:23:56.827,37950,47.55945,11.38067
3C6635,2019/05/23,15:23:57.843,37950,47.56158,11.38043
3C6635,2019/05/23,15:23:58.838,37950,47.56340,11.38029
3C6635,2019/05/23,15:23:59.783,37950,47.56503,11.37998
3C6635,2019/05/23,15:24:00.368,37950,47.56618,11.37984
3C6635,2019/05/23,15:24:04.908,37950,47.57466,11.37916
3C6635,2019/05/23,15:24:05.322,37950,47.57541,11.37909
3C6635,2019/05/23,15:24:07.323,37950,47.57918,11.37874
3C6635,2019/05/23,15:24:07.913,37950,47.58030,11.37867
3C6635,2019/05/23,15:24:10.003,37950,47.58426,11.37827
3C6635,2019/05/23,15:24:12.987,37950,47.58994,11.37772
3C6635,2019/05/23,15:24:21.607,37950,47.60614,11.37627
3C6635,2019/05/23,15:24:22.033,37950,47.60687,11.37614
3C6635,2019/05/23,15:24:22.482,37950,47.60781,11.37606
3C6635,2019/05/23,15:24:26.462,37975,47.61535,11.37529
3C6635,2019/05/23,15:24:37.217,37975,47.63557,11.37318
3C6635,2019/05/23,15:24:38.112,37975,47.63728,11.37317
3C6635,2019/05/23,15:24:40.277,37975,47.64147,11.37275
3C6635,2019/05/23,15:24:40.822,37975,47.64240,11.37263
3C6635,2019/05/23,15:24:41.842,37975,47.64449,11.37247
3C6635,2019/05/23,15:24:42.387,37975,47.64542,11.37236
3C6635,2019/05/23,15:24:42.892,37975,47.64636,11.37226
3C6635,2019/05/23,15:24:43.328,37975,47.64715,11.37219
3C6635,2019/05/23,15:24:43.847,37975,47.64826,11.37212
3C6635,2019/05/23,15:24:44.767,37975,47.64999,11.37195
3C6635,2019/05/23,15:24:45.217,37975,47.65073,11.37181
3C6635,2019/05/23,15:24:45.807,37975,47.65187,11.37174
3C6635,2019/05/23,15:24:46.252,37975,47.65283,11.37162
3C6635,2019/05/23,15:24:46.752,37975,47.65379,11.37154
3C6635,2019/05/23,15:24:47.328,37975,47.65473,11.37141
3C6635,2019/05/23,15:24:49.932,37975,47.65962,11.37085
3C6635,2019/05/23,15:24:50.348,37975,47.66057,11.37071
3C6635,2019/05/23,15:24:50.852,37975,47.66153,11.37064
3C6635,2019/05/23,15:24:52.913,37975,47.66535,11.37050
3C6635,2019/05/23,15:24:53.887,37975,47.66721,11.37022
3C6635,2019/05/23,15:24:54.347,37975,47.66817,11.37009
3C6635,2019/05/23,15:24:54.802,37975,47.66895,11.37003
3C6635,2019/05/23,15:24:55.293,37975,47.66986,11.36993
3C6635,2019/05/23,15:24:56.827,37975,47.67274,11.36975
3C6635,2019/05/23,15:24:57.787,37975,47.67462,11.36954
3C6635,2019/05/23,15:24:59.838,37975,47.67876,11.36916
3C6635,2019/05/23,15:25:01.952,37975,47.68254,11.36879
3C6635,2019/05/23,15:25:02.542,37975,47.68369,11.36865
3C6635,2019/05/23,15:25:02.982,37975,47.68451,11.36858
3C6635,2019/05/23,15:25:03.487,37975,47.68546,11.36846
3C6635,2019/05/23,15:25:04.072,37975,47.68662,11.36838
3C6635,2019/05/23,15:25:05.052,37975,47.68848,11.36817
3C6635,2019/05/23,15:25:05.602,37975,47.68941,11.36810
3C6635,2019/05/23,15:25:06.652,37975,47.69151,11.36768
3C6635,2019/05/23,15:25:07.062,37975,47.69226,11.36775
3C6635,2019/05/23,15:25:08.767,38000,47.69554,11.36762
3C6635,2019/05/23,15:25:09.332,38000,47.69645,11.36754
3C6635,2019/05/23,15:25:10.432,38000,47.69852,11.36728
3C6635,2019/05/23,15:25:12.382,38000,47.70236,11.36694
3C6635,2019/05/23,15:25:12.822,38000,47.70309,11.36687
3C6635,2019/05/23,15:25:14.157,38000,47.70575,11.36659
3C6635,2019/05/23,15:25:14.732,38000,47.70669,11.36648
3C6635,2019/05/23,15:25:16.907,38000,47.71102,11.36613
3C6635,2019/05/23,15:25:17.447,38000,47.71209,11.36599
3C6635,2019/05/23,15:25:23.027,38000,47.72246,11.36488
3C6635,2019/05/23,15:25:23.882,38000,47.72419,11.36472
3C6635,2019/05/23,15:25:31.297,38025,47.73825,11.36303
3C6635,2019/05/23,15:25:35.312,38025,47.74574,11.36191
3C6635,2019/05/23,15:25:49.312,38025,47.77237,11.35831
3C6635,2019/05/23,15:25:50.367,38025,47.77446,11.35808
3C6635,2019/05/23,15:25:50.931,38025,47.77554,11.35789
3C6635,2019/05/23,15:25:56.937,38025,47.78680,11.35634
3C6635,2019/05/23,15:25:57.817,38025,47.78851,11.35609
3C6635,2019/05/23,15:25:58.322,38025,47.78946,11.35599
3C6635,2019/05/23,15:25:58.796,38025,47.79039,11.35588
3C6635,2019/05/23,15:25:59.262,38025,47.79137,11.35571
3C6635,2019/05/23,15:26:00.312,38025,47.79327,11.35550
3C6635,2019/05/23,15:26:00.891,38025,47.79439,11.35536
3C6635,2019/05/23,15:26:02.552,38025,47.79762,11.35499
3C6635,2019/05/23,15:26:03.022,38025,47.79836,11.35492
3C6635,2019/05/23,15:26:04.437,38025,47.80106,11.35444
3C6635,2019/05/23,15:26:05.992,38025,47.80408,11.35403
3C6635,2019/05/23,15:26:06.471,38025,47.80501,11.35388
3C6635,2019/05/23,15:26:08.547,38000,47.80902,11.35334
3C6635,2019/05/23,15:26:10.631,38000,47.81300,11.35286
3C6635,2019/05/23,15:26:11.037,37975,47.81385,11.35282
3C6635,2019/05/23,15:26:12.027,37975,47.81543,11.35265
3C6635,2019/05/23,15:26:12.497,37975,47.81632,11.35247
3C6635,2019/05/23,15:26:12.982,37950,47.81726,11.35231
3C6635,2019/05/23,15:26:13.421,37950,47.81804,11.35224
3C6635,2019/05/23,15:26:13.857,37950,47.81906,11.35205
3C6635,2019/05/23,15:26:14.261,37950,47.81981,11.35198
3C6635,2019/05/23,15:26:14.792,37925,47.82079,11.35183
3C6635,2019/05/23,15:26:15.866,37925,47.82283,11.35162
3C6635,2019/05/23,15:26:16.827,37900,47.82454,11.35142
3C6635,2019/05/23,15:26:17.722,37875,47.82623,11.35113
3C6635,2019/05/23,15:26:18.222,37875,47.82719,11.35107
3C6635,2019/05/23,15:26:18.657,37850,47.82814,11.35099
3C6635,2019/05/23,15:26:19.591,37850,47.82985,11.35073
3C6635,2019/05/23,15:26:20.566,37825,47.83177,11.35046
3C6635,2019/05/23,15:26:21.041,37800,47.83270,11.35036
3C6635,2019/05/23,15:26:21.487,37800,47.83345,11.35029
3C6635,2019/05/23,15:26:21.927,37800,47.83419,11.35014
3C6635,2019/05/23,15:26:22.342,37775,47.83516,11.34998
3C6635,2019/05/23,15:26:22.906,37775,47.83610,11.34986
3C6635,2019/05/23,15:26:23.486,37750,47.83722,11.34979
3C6635,2019/05/23,15:26:23.922,37750,47.83796,11.34965
3C6635,2019/05/23,15:26:25.031,37725,47.84006,11.34943
3C6635,2019/05/23,15:26:25.541,37725,47.84120,11.34929
3C6635,2019/05/23,15:26:26.642,37700,47.84327,11.34916
3C6635,2019/05/23,15:26:27.192,37675,47.84422,11.34888
3C6635,2019/05/23,15:26:28.991,37650,47.84761,11.34846
3C6635,2019/05/23,15:26:31.636,37600,47.85272,11.34789
3C6635,2019/05/23,15:26:32.221,37600,47.85365,11.34757
3C6635,2019/05/23,15:26:32.652,37575,47.85458,11.34733
3C6635,2019/05/23,15:26:34.452,37550,47.85798,11.34712
3C6635,2019/05/23,15:26:35.752,37525,47.86043,11.34689
3C6635,2019/05/23,15:26:36.287,37500,47.86133,11.34676
3C6635,2019/05/23,15:26:36.736,37500,47.86230,11.34661
3C6635,2019/05/23,15:26:37.691,37475,47.86399,11.34620
3C6635,2019/05/23,15:26:38.132,37475,47.86473,11.34613
3C6635,2019/05/23,15:26:39.556,37450,47.86752,11.34592
3C6635,2019/05/23,15:26:49.707,37275,47.88652,11.34338
3C6635,2019/05/23,15:26:51.556,37250,47.89009,11.34283
3C6635,2019/05/23,15:26:53.036,37225,47.89290,11.34275
3C6635,2019/05/23,15:26:54.106,37200,47.89480,11.34240
3C6635,2019/05/23,15:26:54.537,37200,47.89577,11.34215
3C6635,2019/05/23,15:26:55.611,37175,47.89764,11.34201
3C6635,2019/05/23,15:26:57.431,37150,47.90103,11.34160
3C6635,2019/05/23,15:26:58.586,37125,47.90332,11.34146
3C6635,2019/05/23,15:26:59.736,37100,47.90537,11.34085
3C6635,2019/05/23,15:27:00.146,37100,47.90634,11.34084
3C6635,2019/05/23,15:27:00.621,37075,47.90707,11.34084
3C6635,2019/05/23,15:27:01.062,37075,47.90803,11.34078
3C6635,2019/05/23,15:27:03.276,37025,47.91221,11.34007
3C6635,2019/05/23,15:27:04.211,37025,47.91389,11.33988
3C6635,2019/05/23,15:27:05.317,37000,47.91599,11.33979
3C6635,2019/05/23,15:27:07.806,36950,47.92072,11.33906
3C6635,2019/05/23,15:27:09.221,36925,47.92337,11.33892
3C6635,2019/05/23,15:27:10.101,36900,47.92511,11.33859
3C6635,2019/05/23,15:27:10.646,36875,47.92623,11.33831
3C6635,2019/05/23,15:27:11.636,36875,47.92814,11.33810
3C6635,2019/05/23,15:27:12.576,36850,47.92987,11.33789
3C6635,2019/05/23,15:27:13.076,36850,47.93079,11.33782
3C6635,2019/05/23,15:27:14.656,36800,47.93386,11.33768
3C6635,2019/05/23,15:27:16.661,36775,47.93763,11.33705
3C6635,2019/05/23,15:27:17.127,36750,47.93842,11.33690
3C6635,2019/05/23,15:27:17.691,36750,47.93954,11.33669
3C6635,2019/05/23,15:27:18.191,36750,47.94049,11.33665
3C6635,2019/05/23,15:27:18.736,36725,47.94145,11.33662
3C6635,2019/05/23,15:27:19.601,36700,47.94319,11.33645
3C6635,2019/05/23,15:27:20.031,36700,47.94397,11.33631
3C6635,2019/05/23,15:27:21.086,36675,47.94606,11.33592
3C6635,2019/05/23,15:27:22.631,36650,47.94891,11.33562
3C6635,2019/05/23,15:27:24.671,36600,47.95313,11.33493
3C6635,2019/05/23,15:27:25.611,36600,47.95468,11.33487
3C6635,2019/05/23,15:27:26.131,36575,47.95551,11.33479
3C6635,2019/05/23,15:27:26.671,36575,47.95658,11.33472
3C6635,2019/05/23,15:27:28.706,36525,47.96058,11.33409
3C6635,2019/05/23,15:27:30.656,36500,47.96431,11.33367
3C6635,2019/05/23,15:27:31.116,36475,47.96510,11.33345
3C6635,2019/05/23,15:27:31.656,36475,47.96622,11.33324
3C6635,2019/05/23,15:27:34.056,36425,47.97082,11.33275
3C6635,2019/05/23,15:27:37.971,36350,47.97830,11.33178
3C6635,2019/05/23,15:27:40.476,36300,47.98325,11.33134
3C6635,2019/05/23,15:27:44.065,36250,47.98996,11.33036
3C6635,2019/05/23,15:27:46.101,36200,47.99382,11.32979
3C6635,2019/05/23,15:28:07.061,35800,48.03409,11.32472
3C6635,2019/05/23,15:28:08.921,35750,48.03739,11.32437
3C6635,2019/05/23,15:28:09.976,35725,48.03946,11.32409
3C6635,2019/05/23,15:28:14.256,35650,48.04787,11.32310
3C6635,2019/05/23,15:28:15.346,35625,48.04999,11.32278
3C6635,2019/05/23,15:28:15.770,35625,48.05067,11.32265
3C6635,2019/05/23,15:28:16.776,35600,48.05246,11.32230
3C6635,2019/05/23,15:28:17.631,35600,48.05402,11.32203
3C6635,2019/05/23,15:28:19.636,35550,48.05795,11.32169
3C6635,2019/05/23,15:28:20.231,35550,48.05919,11.32155
3C6635,2019/05/23,15:28:20.810,35525,48.06033,11.32148
3C6635,2019/05/23,15:28:22.321,35500,48.06304,11.32099
3C6635,2019/05/23,15:28:26.426,35425,48.07109,11.32011
3C6635,2019/05/23,15:28:42.211,35125,48.10130,11.31612
3C6635,2019/05/23,15:28:42.791,35100,48.10245,11.31599
3C6635,2019/05/23,15:28:43.300,35100,48.10340,11.31585
3C6635,2019/05/23,15:28:46.091,35050,48.10899,11.31514
3C6635,2019/05/23,15:28:47.500,35025,48.11146,11.31479
3C6635,2019/05/23,15:28:47.955,35000,48.11247,11.31475
3C6635,2019/05/23,15:28:48.980,34975,48.11458,11.31441
3C6635,2019/05/23,15:28:50.380,34950,48.11728,11.31400
3C6635,2019/05/23,15:28:51.456,34950,48.11919,11.31373
3C6635,2019/05/23,15:28:51.886,34925,48.11998,11.31366
3C6635,2019/05/23,15:28:52.935,34900,48.12231,11.31338
3C6635,2019/05/23,15:29:34.626,34125,48.20288,11.30296
3C6635,2019/05/23,15:29:35.201,34100,48.20398,11.30282
3C6635,2019/05/23,15:29:37.280,34050,48.20801,11.30226
3C6635,2019/05/23,15:29:39.100,34025,48.21141,11.30182
3C6635,2019/05/23,15:29:42.030,33975,48.21721,11.30113
3C6635,2019/05/23,15:29:43.385,33925,48.21991,11.30078
3C6635,2019/05/23,15:29:43.900,33925,48.22076,11.30067
3C6635,2019/05/23,15:29:44.870,33900,48.22281,11.30052
3C6635,2019/05/23,15:29:45.945,33875,48.22499,11.30014
3C6635,2019/05/23,15:29:46.430,33875,48.22577,11.30000
3C6635,2019/05/23,15:29:46.870,33875,48.22663,11.29987
3C6635,2019/05/23,15:29:47.330,33850,48.22737,11.29980
3C6635,2019/05/23,15:29:48.295,33850,48.22947,11.29951
3C6635,2019/05/23,15:29:49.315,33825,48.23142,11.29937
3C6635,2019/05/23,15:29:49.865,33800,48.23254,11.29922
3C6635,2019/05/23,15:29:52.620,33750,48.23781,11.29838
3C6635,2019/05/23,15:29:54.020,33725,48.24055,11.29817
3C6635,2019/05/23,15:29:54.485,33725,48.24148,11.29799
3C6635,2019/05/23,15:29:55.980,33675,48.24445,11.29761
3C6635,2019/05/23,15:29:57.537,33650,48.24760,11.29726
3C6635,2019/05/23,15:29:58.550,33625,48.24939,11.29690
3C6635,2019/05/23,15:29:59.410,33625,48.25104,11.29669
3C6635,2019/05/23,15:30:00.345,33600,48.25301,11.29662
3C6635,2019/05/23,15:30:01.435,33575,48.25521,11.29633
3C6635,2019/05/23,15:30:02.560,33550,48.25749,11.29599
3C6635,2019/05/23,15:30:03.040,33550,48.25833,11.29575
3C6635,2019/05/23,15:30:12.175,33375,48.27612,11.29352
3C6635,2019/05/23,15:30:19.960,33225,48.29137,11.29155
3C6635,2019/05/23,15:30:22.984,33150,48.29718,11.29085
3C6635,2019/05/23,15:30:27.495,33075,48.30600,11.28975
3C6635,2019/05/23,15:30:28.030,33050,48.30688,11.28965
3C6635,2019/05/23,15:32:25.649,32000,48.53406,11.25997
3C6635,2019/05/23,15:32:35.184,32000,48.55238,11.25768
3C6635,2019/05/23,15:32:36.124,32000,48.55408,11.25737
3C6635,2019/05/23,15:32:37.729,32000,48.55692,11.25708
3C6635,2019/05/23,15:32:38.269,32000,48.55813,11.25679
3C6635,2019/05/23,15:32:38.734,32000,48.55892,11.25665
3C6635,2019/05/23,15:32:44.034,32000,48.56909,11.25542
3C6635,2019/05/23,15:32:44.509,32000,48.57004,11.25535
3C6635,2019/05/23,15:32:45.533,32000,48.57216,11.25500
3C6635,2019/05/23,15:32:47.099,32000,48.57503,11.25470
3C6635,2019/05/23,15:32:47.534,32000,48.57596,11.25451
3C6635,2019/05/23,15:32:47.939,32000,48.57674,11.25444
3C6635,2019/05/23,15:32:51.024,32000,48.58246,11.25366
3C6635,2019/05/23,15:32:51.984,32000,48.58429,11.25345
3C6635,2019/05/23,15:32:54.754,32000,48.58974,11.25275
3C6635,2019/05/23,15:32:55.834,32000,48.59192,11.25253
3C6635,2019/05/23,15:32:57.243,32000,48.59462,11.25217
3C6635,2019/05/23,15:33:00.539,32000,48.60086,11.25134
3C6635,2019/05/23,15:33:04.579,31975,48.60855,11.25035
3C6635,2019/05/23,15:33:08.859,31975,48.61688,11.24920
3C6635,2019/05/23,15:33:14.974,32000,48.62842,11.24775
3C6635,2019/05/23,15:33:17.903,32000,48.63391,11.24696
3C6635,2019/05/23,15:33:18.433,32000,48.63503,11.24682
3C6635,2019/05/23,15:33:22.559,32000,48.64293,11.24599
3C6635,2019/05/23,15:33:23.639,32000,48.64527,11.24537
3C6635,2019/05/23,15:33:24.229,32000,48.64609,11.24535
3C6635,2019/05/23,15:33:25.253,32000,48.64807,11.24516
3C6635,2019/05/23,15:33:26.833,32000,48.65114,11.24472
3C6635,2019/05/23,15:33:27.813,32000,48.65291,11.24444
3C6635,2019/05/23,15:33:31.678,32000,48.66036,11.24342
3C6635,2019/05/23,15:33:34.039,31975,48.66492,11.24292
3C6635,2019/05/23,15:33:47.198,31975,48.69008,11.23965
3C6635,2019/05/23,15:34:04.799,31975,48.72359,11.23528
3C6635,2019/05/23,15:34:05.688,31975,48.72548,11.23518
3C6635,2019/05/23,15:34:06.639,31975,48.72711,11.23460
3C6635,2019/05/23,15:34:09.899,31975,48.73326,11.23395
3C6635,2019/05/23,15:34:12.783,31975,48.73874,11.23317
3C6635,2019/05/23,15:34:14.078,31950,48.74136,11.23280
3C6635,2019/05/23,15:34:15.968,31925,48.74483,11.23239
3C6635,2019/05/23,15:34:17.023,31925,48.74670,11.23204
3C6635,2019/05/23,15:34:23.933,31800,48.76007,11.22993
3C6635,2019/05/23,15:34:24.984,31800,48.76195,11.22937
3C6635,2019/05/23,15:34:26.953,31750,48.76570,11.22873
3C6635,2019/05/23,15:34:28.898,31725,48.76929,11.22759
3C6635,2019/05/23,15:34:41.713,31525,48.79308,11.22022
3C6635,2019/05/23,15:34:42.658,31500,48.79508,11.21957
3C6635,2019/05/23,15:34:45.843,31450,48.80071,11.21711
3C6635,2019/05/23,15:35:23.548,30800,48.86655,11.17465
3C6635,2019/05/23,15:35:43.618,30425,48.89868,11.14197
3C6635,2019/05/23,15:36:18.907,29825,48.94963,11.07321
3C6635,2019/05/23,15:36:20.803,29775,48.95224,11.06929
3C6641,2019/05/22,08:41:33.414,16025,48.58345,11.10190
3C6641,2019/05/22,08:41:35.274,15950,48.58099,11.10528
3C6641,2019/05/22,08:41:39.294,15800,48.57550,11.11274
3C6641,2019/05/22,08:41:41.804,15725,48.57195,11.11759
3C6641,2019/05/22,08:41:42.384,15700,48.57111,11.11866
3C6641,2019/05/22,08:41:43.444,15650,48.56977,11.12055
3C6641,2019/05/22,08:41:45.033,15600,48.56758,11.12351
3C6641,2019/05/22,08:41:45.934,15575,48.56646,11.12503
3C6641,2019/05/22,08:41:47.533,15500,48.56427,11.12799
3C6641,2019/05/22,08:41:52.104,15350,48.55797,11.13655
3C6641,2019/05/22,08:41:53.003,15300,48.55659,11.13840
3C6641,2019/05/22,08:41:54.563,15250,48.55440,11.14144
3C6641,2019/05/22,08:41:56.253,15175,48.55222,11.14440
3C6641,2019/05/22,08:41:57.343,15150,48.55083,11.14626
3C6641,2019/05/22,08:41:57.913,15125,48.55003,11.14736
3C6641,2019/05/22,08:41:58.993,15075,48.54835,11.14961
3C6641,2019/05/22,08:41:59.983,15050,48.54698,11.15148
3C6641,2019/05/22,08:42:00.493,15025,48.54643,11.15225
3C6641,2019/05/22,08:42:01.043,15000,48.54560,11.15336
3C6641,2019/05/22,08:42:11.212,14600,48.53156,11.17246
3C6641,2019/05/22,08:42:13.602,14525,48.52826,11.17697
3C6641,2019/05/22,08:42:46.442,13300,48.48312,11.23789
3C6641,2019/05/22,08:42:47.431,13250,48.48178,11.23974
3C6641,2019/05/22,16:31:26.206,16100,48.21718,11.11390
3C6641,2019/05/22,16:31:31.796,16200,48.21397,11.10074
3C6641,2019/05/22,16:31:50.396,16500,48.20284,11.05577
3C6641,2019/05/22,16:31:52.437,16525,48.20160,11.05084
3C6641,2019/05/22,16:31:57.216,16600,48.19862,11.03887
3C6641,2019/05/22,16:32:03.045,16700,48.19497,11.02420
3C6641,2019/05/22,16:32:03.926,16725,48.19437,11.02168
3C6641,2019/05/22,16:32:10.996,16825,48.18990,11.00367
3C6641,2019/05/22,16:32:11.986,16850,48.18929,11.00112
3C6641,2019/05/22,16:32:17.016,16900,48.18604,10.98806
3C6641,2019/05/22,16:32:18.025,16925,48.18539,10.98548
3C6641,2019/05/22,16:32:20.026,16950,48.18411,10.98020
3C6641,2019/05/22,16:32:22.145,16975,48.18268,10.97440
3C6641,2019/05/22,16:32:26.155,17050,48.18003,10.96378
3C6641,2019/05/22,16:32:26.655,17075,48.17975,10.96269
3C6641,2019/05/22,16:32:27.125,17075,48.17935,10.96112
3C6641,2019/05/22,16:32:30.086,17150,48.17752,10.95365
3C6641,2019/05/22,16:32:32.085,17200,48.17619,10.94830
3C6641,2019/05/22,16:32:33.825,17225,48.17500,10.94347
3C6641,2019/05/22,16:32:34.885,17275,48.17432,10.94076
3C6641,2019/05/22,16:32:36.825,17325,48.17299,10.93534
3C6641,2019/05/22,16:32:38.855,17375,48.17162,10.92999
3C6641,2019/05/22,16:32:39.895,17425,48.17095,10.92728
3C6641,2019/05/22,16:32:42.985,17500,48.16881,10.91860
3C6641,2019/05/22,16:32:43.925,17525,48.16814,10.91590
3C6641,2019/05/22,16:32:47.035,17625,48.16611,10.90776
3C6641,2019/05/22,16:32:47.845,17650,48.16555,10.90559
3C6641,2019/05/22,16:32:49.725,17725,48.16420,10.90017
3C6641,2019/05/22,16:32:51.805,17775,48.16285,10.89468
3C6641,2019/05/22,16:32:53.824,17850,48.16146,10.88926
3C6641,2019/05/22,16:32:55.585,17900,48.16026,10.88436
3C6641,2019/05/22,16:32:57.604,17950,48.15889,10.87887
3C6641,2019/05/22,16:32:58.674,18000,48.15820,10.87611
3C6641,2019/05/22,16:32:59.074,18000,48.15792,10.87506
3C6641,2019/05/22,16:32:59.474,18025,48.15764,10.87393
3C6641,2019/05/22,16:33:03.394,18125,48.15489,10.86301
3C6641,2019/05/22,16:33:04.475,18175,48.15422,10.86026
3C6641,2019/05/22,16:33:06.344,18225,48.15285,10.85477
3C6641,2019/05/22,16:33:06.894,18225,48.15257,10.85367
3C6641,2019/05/22,16:33:08.394,18275,48.15147,10.84921
3C6641,2019/05/22,16:33:10.394,18325,48.15010,10.84371
3C6641,2019/05/22,16:33:11.334,18375,48.14940,10.84097
3C6641,2019/05/22,16:33:11.814,18375,48.14912,10.83984
3C6641,2019/05/22,16:33:13.364,18425,48.14805,10.83541
3C6641,2019/05/22,16:33:14.285,18450,48.14749,10.83322
3C6641,2019/05/22,16:33:15.374,18475,48.14665,10.82991
3C6641,2019/05/22,16:33:15.944,18500,48.14626,10.82819
3C6641,2019/05/22,16:33:16.358,18500,48.14594,10.82710
3C6641,2019/05/22,16:33:17.213,18525,48.14539,10.82490
3C6641,2019/05/22,16:33:19.244,18600,48.14401,10.81934
3C6641,2019/05/22,16:33:20.155,18625,48.14330,10.81653
3C6641,2019/05/22,16:33:21.104,18650,48.14274,10.81435
3C6641,2019/05/22,16:33:22.154,18675,48.14195,10.81097
3C6641,2019/05/22,16:33:23.094,18700,48.14139,10.80879
3C6641,2019/05/22,16:33:24.184,18725,48.14055,10.80541
3C6641,2019/05/22,16:33:25.084,18750,48.13999,10.80322
3C6641,2019/05/22,16:33:25.484,18775,48.13972,10.80210
3C6641,2019/05/22,16:33:25.884,18775,48.13944,10.80097
3C6641,2019/05/22,16:33:26.453,18800,48.13902,10.79929
3C6641,2019/05/22,16:33:26.924,18825,48.13860,10.79759
3C6641,2019/05/22,16:33:27.814,18850,48.13804,10.79534
3C6641,2019/05/22,16:33:30.254,18925,48.13636,10.78864
3C6641,2019/05/22,16:33:30.724,18925,48.13596,10.78699
3C6641,2019/05/22,16:33:41.634,19300,48.12836,10.75671
3C6641,2019/05/22,16:33:42.624,19325,48.12766,10.75393
3C6641,2019/05/22,16:33:44.643,19400,48.12622,10.74829
3C6641,2019/05/22,16:33:45.694,19425,48.12552,10.74545
3C6641,2019/05/22,16:33:46.604,19450,48.12482,10.74266
3C6641,2019/05/22,16:33:48.483,19500,48.12355,10.73756
3C6641,2019/05/22,16:33:51.734,19600,48.12114,10.72801
3C6641,2019/05/22,16:33:52.803,19625,48.12044,10.72520
3C6641,2019/05/22,16:33:53.743,19650,48.11974,10.72237
3C6641,2019/05/22,16:33:57.723,19775,48.11691,10.71104
3C6641,2019/05/22,16:33:58.723,19800,48.11618,10.70824
3C6641,2019/05/22,16:34:02.313,19900,48.11362,10.69801
3C6641,2019/05/22,16:34:03.313,19925,48.11290,10.69519
3C6641,2019/05/22,16:34:05.143,19975,48.11165,10.69004
3C6641,2019/05/22,16:34:06.183,20025,48.11090,10.68723
3C6641,2019/05/22,16:34:09.104,20100,48.10894,10.67927
3C6641,2019/05/22,16:34:10.104,20125,48.10822,10.67645
3C6641,2019/05/22,16:34:22.632,20525,48.09922,10.64047
3C6641,2019/05/22,16:34:23.603,20550,48.09846,10.63758
3C6641,2019/05/22,16:34:26.593,20650,48.09633,10.62899
3C6641,2019/05/22,16:34:41.712,21050,48.08530,10.58533
3C6641,2019/05/22,16:34:47.832,21200,48.08092,10.56800
3C6641,2019/05/22,16:34:52.932,21325,48.07710,10.55293
3C6641,2019/05/22,16:35:14.242,22025,48.06151,10.49138
3C6641,2019/05/22,16:35:20.291,22200,48.05709,10.47391
3C6641,2019/05/22,16:35:22.302,22250,48.05564,10.46814
3C6641,2019/05/22,16:35:26.131,22325,48.05266,10.45645
3C6641,2019/05/22,16:35:28.202,22375,48.05117,10.45060
3C6641,2019/05/22,16:35:36.692,22600,48.04494,10.42603
3C6641,2019/05/22,16:37:02.350,24425,47.97963,10.17032
3C6641,2019/05/22,16:37:25.960,24900,47.96100,10.09788
3C6641,2019/05/22,19:53:01.281,29000,47.56133,10.26185
3C6641,2019/05/22,19:53:02.330,29000,47.56121,10.26475
3C6641,2019/05/22,19:53:03.361,29000,47.56110,10.26768
3C6641,2019/05/22,19:53:08.210,29000,47.56050,10.28162
3C6641,2019/05/22,19:53:10.070,29000,47.56027,10.28746
3C6641,2019/05/22,19:53:14.040,29000,47.55977,10.29856
3C6641,2019/05/22,19:53:17.130,28975,47.55940,10.30792
3C6641,2019/05/22,19:53:19.110,28950,47.55912,10.31377
3C6641,2019/05/22,19:53:25.030,28850,47.55840,10.33072
3C6641,2019/05/22,19:53:27.239,28825,47.55809,10.33708
3C6641,2019/05/22,19:54:02.389,27525,47.55353,10.43990
3C6641,2019/05/22,19:54:04.418,27450,47.55325,10.44574
3C6641,2019/05/22,19:54:07.529,27350,47.55283,10.45511
3C6641,2019/05/22,19:54:17.909,27025,47.55181,10.48575
3C6641,2019/05/22,19:54:21.898,26900,47.55185,10.49758
3C6641,2019/05/22,19:54:47.468,26075,47.56037,10.57279
3C6641,2019/05/22,19:54:48.277,26050,47.56093,10.57505
3C6641,2019/05/22,19:54:53.318,25875,47.56448,10.58917
3C6641,2019/05/22,19:54:57.008,25750,47.56746,10.59913
3C6641,2019/05/22,19:54:57.918,25725,47.56833,10.60188
3C6641,2019/05/22,19:55:04.068,25525,47.57423,10.61849
3C6641,2019/05/22,19:55:05.068,25500,47.57527,10.62117
3C6641,2019/05/22,19:55:08.838,25375,47.57899,10.63061
3C6641,2019/05/22,19:55:09.828,25350,47.58005,10.63319
3C6641,2019/05/22,19:55:20.237,25025,47.59099,10.66031
3C6641,2019/05/22,19:55:24.957,24875,47.59607,10.67287
3C6641,2019/05/22,19:55:27.088,24800,47.59836,10.67864
3C6641,2019/05/22,19:55:29.217,24725,47.60045,10.68385
3C6641,2019/05/22,19:55:30.197,24700,47.60152,10.68654
3C6641,2019/05/22,19:55:31.167,24675,47.60255,10.68913
3C6641,2019/05/22,19:55:32.327,24625,47.60381,10.69230
3C6641,2019/05/22,19:55:33.137,24600,47.60464,10.69435
3C6641,2019/05/22,19:55:34.177,24575,47.60568,10.69698
3C6641,2019/05/22,19:55:35.227,24525,47.60674,10.69963
3C6641,2019/05/22,19:55:36.308,24500,47.60800,10.70280
3C6641,2019/05/22,19:55:36.777,24475,47.60841,10.70378
3C6641,2019/05/22,19:55:37.337,24475,47.60907,10.70542
3C6641,2019/05/22,19:55:39.197,24400,47.61093,10.71012
3C6641,2019/05/22,19:55:39.697,24400,47.61159,10.71167
3C6641,2019/05/22,19:55:40.637,24375,47.61260,10.71435
3C6641,2019/05/22,19:55:42.327,24325,47.61428,10.71850
3C6641,2019/05/22,19:55:43.327,24275,47.61534,10.72115
3C6641,2019/05/22,19:55:43.757,24275,47.61575,10.72218
3C6641,2019/05/22,19:55:45.537,24200,47.61763,10.72695
3C6641,2019/05/22,19:55:46.087,24200,47.61827,10.72849
3C6641,2019/05/22,19:55:47.746,24125,47.61996,10.73275
3C6641,2019/05/22,19:55:48.267,24125,47.62057,10.73428
3C6641,2019/05/22,19:55:49.876,24075,47.62229,10.73850
3C6641,2019/05/22,19:55:50.337,24050,47.62271,10.73956
3C6641,2019/05/22,19:55:50.917,24025,47.62331,10.74120
3C6641,2019/05/22,19:55:51.377,24025,47.62376,10.74223
3C6641,2019/05/22,19:55:52.377,24000,47.62480,10.74484
3C6641,2019/05/22,19:55:57.416,23825,47.63008,10.75809
3C6641,2019/05/22,19:55:58.327,23800,47.63113,10.76076
3C6641,2019/05/22,19:56:06.286,23525,47.63960,10.78195
3C6641,2019/05/22,19:56:07.307,23500,47.64066,10.78466
3C6641,2019/05/22,19:56:07.876,23475,47.64133,10.78625
3C6641,2019/05/22,19:56:11.516,23350,47.64514,10.79583
3C6641,2019/05/22,19:56:12.536,23325,47.64619,10.79853
3C6641,2019/05/22,19:56:14.396,23250,47.64812,10.80336
3C6641,2019/05/22,19:56:15.266,23225,47.64917,10.80602
3C6641,2019/05/22,19:56:17.336,23150,47.65132,10.81137
3C6641,2019/05/22,19:56:21.287,23025,47.65558,10.82208
3C6641,2019/05/22,19:56:22.287,22975,47.65664,10.82477
3C6641,2019/05/22,19:56:23.166,22950,47.65753,10.82689
3C6641,2019/05/22,19:56:24.066,22925,47.65860,10.82957
3C6641,2019/05/22,19:56:25.076,22875,47.65962,10.83231
3C6641,2019/05/22,19:56:26.836,22825,47.66134,10.83653
3C6641,2019/05/22,19:56:27.366,22800,47.66199,10.83815
3C6641,2019/05/22,19:56:29.756,22725,47.66460,10.84454
3C6641,2019/05/22,19:56:30.235,22700,47.66501,10.84557
3C6641,2019/05/22,19:56:30.646,22700,47.66567,10.84710
3C6641,2019/05/22,19:56:31.716,22650,47.66679,10.84975
3C6641,2019/05/22,19:56:32.166,22650,47.66725,10.85078
3C6641,2019/05/22,19:56:33.186,22600,47.66837,10.85337
3C6641,2019/05/22,19:56:33.635,22600,47.66904,10.85490
3C6641,2019/05/22,19:56:35.565,22525,47.67112,10.85949
3C6641,2019/05/22,19:56:36.106,22500,47.67188,10.86102
3C6641,2019/05/22,19:56:36.565,22500,47.67233,10.86205
3C6641,2019/05/22,19:56:38.876,22425,47.67522,10.86795
3C6641,2019/05/22,19:56:39.326,22400,47.67572,10.86898
3C6641,2019/05/22,19:56:39.886,22375,47.67647,10.87041
3C6641,2019/05/22,19:56:40.466,22375,47.67719,10.87193
3C6641,2019/05/22,19:56:41.545,22325,47.67843,10.87435
3C6641,2019/05/22,19:56:43.615,22275,47.68099,10.87914
3C6641,2019/05/22,19:56:44.626,22225,47.68227,10.88148
3C6641,2019/05/22,19:56:45.636,22200,47.68387,10.88429
3C6641,2019/05/22,19:56:46.665,22175,47.68518,10.88661
3C6641,2019/05/22,19:56:47.225,22150,47.68569,10.88752
3C6641,2019/05/22,19:56:49.795,22050,47.68922,10.89342
3C6641,2019/05/22,19:56:53.696,21925,47.69481,10.90215
3C6641,2019/05/22,19:56:54.795,21900,47.69626,10.90428
3C6641,2019/05/22,19:56:55.895,21850,47.69798,10.90682
3C6641,2019/05/22,19:56:57.265,21825,47.70007,10.90970
3C6641,2019/05/22,19:56:57.725,21800,47.70067,10.91052
3C6641,2019/05/22,19:56:59.885,21725,47.70394,10.91492
3C6641,2019/05/22,19:57:00.775,21700,47.70520,10.91647
3C6641,2019/05/22,19:57:01.205,21675,47.70580,10.91724
3C6641,2019/05/22,19:57:02.695,21625,47.70822,10.92034
3C6641,2019/05/22,19:57:03.125,21625,47.70887,10.92111
3C6641,2019/05/22,19:57:04.585,21550,47.71101,10.92371
3C6641,2019/05/22,19:57:05.155,21550,47.71195,10.92485
3C6641,2019/05/22,19:57:06.725,21500,47.71446,10.92788
3C6641,2019/05/22,19:57:07.206,21475,47.71507,10.92858
3C6641,2019/05/22,19:57:07.636,21450,47.71600,10.92975
3C6641,2019/05/22,19:57:08.686,21425,47.71753,10.93161
3C6641,2019/05/22,19:57:09.585,21400,47.71879,10.93309
3C6641,2019/05/22,19:57:10.005,21375,47.71940,10.93379
3C6641,2019/05/22,19:57:10.944,21325,47.72095,10.93565
3C6641,2019/05/22,19:57:12.675,21275,47.72372,10.93900
3C6641,2019/05/22,19:57:13.234,21250,47.72438,10.93971
3C6641,2019/05/22,19:57:14.995,21200,47.72713,10.94307
3C6641,2019/05/22,19:57:15.875,21150,47.72871,10.94492
3C6641,2019/05/22,19:57:16.374,21150,47.72931,10.94562
3C6641,2019/05/22,19:57:17.485,21100,47.73117,10.94781
3C6641,2019/05/22,19:57:17.965,21075,47.73178,10.94858
3C6641,2019/05/22,19:57:19.025,21050,47.73331,10.95042
3C6641,2019/05/22,19:57:19.595,21025,47.73425,10.95147
3C6641,2019/05/22,19:57:20.044,21000,47.73514,10.95261
3C6641,2019/05/22,19:57:20.885,20975,47.73637,10.95406
3C6641,2019/05/22,19:57:21.305,20950,47.73697,10.95481
3C6641,2019/05/22,19:57:22.275,20925,47.73853,10.95661
3C6641,2019/05/22,19:57:23.685,20875,47.74068,10.95914
3C6641,2019/05/22,19:57:24.615,20825,47.74187,10.96065
3C6641,2019/05/22,19:57:25.044,20825,47.74281,10.96175
3C6641,2019/05/22,19:57:25.545,20800,47.74342,10.96245
3C6641,2019/05/22,19:57:26.644,20775,47.74523,10.96464
3C6641,2019/05/22,19:57:27.225,20750,47.74584,10.96534
3C6641,2019/05/22,19:57:27.805,20725,47.74677,10.96642
3C6641,2019/05/22,19:57:28.385,20700,47.74765,10.96752
3C6641,2019/05/22,19:57:28.905,20675,47.74855,10.96861
3C6641,2019/05/22,19:57:30.225,20625,47.75038,10.97081
3C6641,2019/05/22,19:57:31.494,20600,47.75249,10.97337
3C6641,2019/05/22,19:57:32.064,20575,47.75340,10.97445
3C6641,2019/05/22,19:57:33.554,20525,47.75552,10.97696
3C6641,2019/05/22,19:57:33.984,20500,47.75613,10.97767
3C6641,2019/05/22,19:57:34.545,20500,47.75706,10.97878
3C6641,2019/05/22,19:57:35.565,20450,47.75855,10.98055
3C6641,2019/05/22,19:57:36.024,20425,47.75915,10.98133
3C6641,2019/05/22,19:57:36.574,20425,47.76004,10.98241
3C6641,2019/05/22,19:57:37.434,20400,47.76128,10.98386
3C6641,2019/05/22,19:57:38.964,20350,47.76366,10.98674
3C6641,2019/05/22,19:57:39.974,20300,47.76520,10.98851
3C6641,2019/05/22,19:57:40.554,20300,47.76608,10.98962
3C6641,2019/05/22,19:57:41.594,20250,47.76758,10.99140
3C6641,2019/05/22,19:57:43.564,20200,47.77060,10.99499
3C6641,2019/05/22,19:57:44.544,20150,47.77208,10.99677
3C6641,2019/05/22,19:57:46.334,20100,47.77479,10.99999
3C6641,2019/05/22,19:57:47.793,20050,47.77693,11.00253
3C6641,2019/05/22,19:57:50.073,19975,47.78050,11.00686
3C6641,2019/05/22,19:57:53.573,19850,47.78564,11.01295
3C6641,2019/05/22,19:57:54.083,19850,47.78650,11.01400
3C6641,2019/05/22,19:57:55.073,19825,47.78801,11.01584
3C6641,2019/05/22,19:57:55.653,19800,47.78893,11.01688
3C6641,2019/05/22,19:57:56.163,19775,47.78952,11.01764
3C6641,2019/05/22,19:57:59.973,19700,47.79518,11.02443
3C6641,2019/05/22,19:58:01.459,19675,47.79760,11.02725
3C6641,2019/05/22,19:58:01.913,19650,47.79816,11.02795
3C6641,2019/05/22,19:58:03.773,19625,47.80087,11.03117
3C6641,2019/05/22,19:58:04.823,19600,47.80235,11.03295
3C6641,2019/05/22,19:58:05.704,19575,47.80385,11.03474
3C6641,2019/05/22,19:58:07.023,19550,47.80563,11.03687
3C6641,2019/05/22,19:58:07.483,19550,47.80654,11.03795
3C6641,2019/05/22,19:58:08.473,19525,47.80801,11.03975
3C6641,2019/05/22,19:58:09.432,19525,47.80920,11.04112
3C6641,2019/05/22,19:58:10.393,19500,47.81068,11.04295
3C6641,2019/05/22,19:58:10.853,19500,47.81158,11.04401
3C6641,2019/05/22,19:58:13.083,19450,47.81487,11.04788
3C6641,2019/05/22,19:58:14.973,19425,47.81754,11.05108
3C6641,2019/05/22,19:58:16.013,19400,47.81902,11.05288
3C6641,2019/05/22,19:58:16.523,19400,47.81992,11.05389
3C6641,2019/05/22,19:58:16.993,19400,47.82051,11.05465
3C6641,2019/05/22,19:58:17.843,19375,47.82200,11.05640
3C6641,2019/05/22,19:58:18.883,19375,47.82344,11.05815
3C6641,2019/05/22,19:58:19.973,19350,47.82493,11.05992
3C6641,2019/05/22,19:58:20.423,19350,47.82553,11.06063
3C6641,2019/05/22,19:58:22.073,19325,47.82820,11.06385
3C6641,2019/05/22,19:58:22.983,19300,47.82935,11.06522
3C6641,2019/05/22,19:58:25.003,19275,47.83232,11.06879
3C6641,2019/05/22,19:58:25.932,19250,47.83377,11.07056
3C6641,2019/05/22,19:58:42.253,19050,47.85793,11.09943
3C6641,2019/05/22,19:58:45.203,19025,47.86208,11.10436
3C6641,2019/05/22,19:58:46.112,19025,47.86354,11.10608
3C6641,2019/05/22,19:58:47.123,19025,47.86501,11.10788
3C6641,2019/05/22,19:58:48.132,19025,47.86647,11.10965
3C6641,2019/05/22,19:58:49.002,19000,47.86766,11.11102
3C6641,2019/05/22,19:58:49.992,19000,47.86911,11.11281
3C6641,2019/05/22,19:58:52.202,19000,47.87238,11.11665
3C6641,2019/05/22,19:58:56.192,19000,47.87828,11.12373
3C6641,2019/05/22,19:58:57.203,19000,47.87972,11.12549
3C6641,2019/05/22,19:59:01.232,19000,47.88554,11.13274
3C6641,2019/05/22,19:59:02.192,19000,47.88698,11.13457
3C6641,2019/05/22,19:59:03.172,19000,47.88843,11.13640
3C6641,2019/05/22,19:59:05.112,19000,47.89122,11.14014
3C6641,2019/05/22,19:59:07.082,19000,47.89406,11.14394
3C6641,2019/05/22,19:59:08.812,19000,47.89625,11.14704
3C6641,2019/05/22,19:59:11.871,19000,47.90067,11.15331
3C6641,2019/05/22,19:59:12.871,19000,47.90204,11.15524
3C6641,2019/05/22,19:59:14.802,19000,47.90449,11.15873
3C6641,2019/05/22,19:59:17.711,19000,47.90858,11.16465
3C6641,2019/05/22,19:59:18.791,19000,47.90993,11.16662
3C6641,2019/05/22,19:59:19.792,19000,47.91133,11.16856
3C6641,2019/05/22,19:59:23.482,18975,47.91650,11.17605
3C6641,2019/05/22,19:59:26.222,18950,47.92003,11.18120
3C6641,2019/05/22,19:59:28.252,18925,47.92302,11.18549
3C6641,2019/05/22,19:59:29.302,18900,47.92438,11.18745
3C6641,2019/05/22,19:59:31.372,18875,47.92708,11.19136
3C6641,2019/05/22,19:59:32.352,18875,47.92846,11.19338
3C6641,2019/05/22,19:59:34.262,18825,47.93116,11.19725
3C6641,2019/05/22,19:59:36.252,18800,47.93386,11.20120
3C6641,2019/05/22,19:59:37.112,18800,47.93493,11.20274
3C6641,2019/05/22,19:59:38.221,18775,47.93633,11.20468
3C6641,2019/05/22,19:59:41.271,18725,47.94063,11.21100
3C6641,2019/05/22,19:59:43.302,18700,47.94333,11.21484
3C6641,2019/05/22,19:59:47.102,18625,47.94848,11.22225
3C6641,2019/05/22,19:59:49.151,18600,47.95118,11.22620
3C6641,2019/05/22,19:59:51.051,18550,47.95388,11.23007
3C6641,2019/05/22,20:00:03.701,18350,47.97098,11.25474
3C6641,2019/05/22,20:00:05.561,18325,47.97338,11.25824
3C6641,2019/05/22,20:00:11.531,18225,47.98148,11.27000
3C6641,2019/05/22,20:00:16.241,18150,47.98796,11.27937
3C6641,2019/05/22,20:00:19.370,18100,47.99199,11.28522
3C6641,2019/05/22,20:00:24.400,18000,47.99871,11.29493
3C6641,2019/05/22,20:00:25.430,18000,48.00009,11.29690
3C6641,2019/05/22,20:00:32.601,17875,48.00975,11.31091
3C6641,2019/05/22,20:00:38.520,17775,48.01781,11.32258
3C6641,2019/05/22,20:00:39.501,17750,48.01915,11.32451
3C6641,2019/05/22,20:00:41.331,17725,48.02151,11.32800
3C6641,2019/05/22,20:00:44.210,17650,48.02527,11.33343
3C6641,2019/05/22,20:00:49.209,17550,48.03195,11.34310
3C6641,2019/05/22,20:00:50.180,17525,48.03328,11.34503
3C6641,2019/05/22,20:00:52.200,17475,48.03593,11.34895
3C6641,2019/05/22,20:00:54.069,17400,48.03864,11.35279
3C6641,2019/05/22,20:00:57.920,17275,48.04368,11.36014
3C6641,2019/05/22,20:00:59.790,17225,48.04605,11.36364
3C6641,2019/05/22,20:01:01.760,17150,48.04871,11.36749
3C6641,2019/05/22,20:01:04.560,17075,48.05241,11.37284
3C6641,2019/05/22,20:01:05.110,17050,48.05322,11.37402
3C6641,2019/05/22,20:01:05.560,17025,48.05373,11.37479
3C6641,2019/05/22,20:01:06.520,17000,48.05507,11.37669
3C6641,2019/05/22,20:01:14.469,16725,48.06564,11.39200
3C6641,2019/05/22,20:01:16.240,16675,48.06775,11.39509
3C6641,2019/05/22,20:01:17.219,16650,48.06905,11.39698
3C6641,2019/05/22,20:01:20.149,16550,48.07301,11.40271
3C6641,2019/05/22,20:01:55.968,15350,48.11984,11.47085
3C6641,2019/05/22,21:30:36.064,10350,48.14099,11.92298
3C6641,2019/05/22,21:31:24.204,11575,48.10396,12.02827
3C6641,2019/05/22,21:31:32.184,11950,48.09773,12.04582
3C6641,2019/05/22,21:35:01.815,19575,47.87372,12.49829
3C6641,2019/05/22,21:35:05.265,19650,47.86986,12.50587
3C6641,2019/05/22,21:35:15.484,19875,47.85826,12.52885
3C6641,2019/05/22,21:35:21.354,20050,47.85159,12.54199
3C6641,2019/05/22,21:35:39.635,20600,47.83026,12.58374
3C6641,2019/05/22,21:35:45.934,20800,47.82265,12.59737
3C6641,2019/05/22,21:35:48.824,20900,47.81886,12.60386
3C6641,2019/05/22,21:36:38.105,22300,47.75198,12.70486
3C6641,2019/05/22,21:36:40.085,22350,47.74924,12.70898
3C6641,2019/05/22,21:36:52.015,22600,47.73257,12.73384
3C6641,2019/05/22,21:36:58.594,22775,47.72340,12.74759
3C6641,2019/05/22,21:37:03.564,22925,47.71670,12.75752
3C6641,2019/05/22,21:37:04.594,22950,47.71502,12.76006
3C6641,2019/05/22,21:37:05.625,23000,47.71362,12.76213
3C6641,2019/05/23,09:11:10.983,12875,47.99764,11.81136
3C6641,2019/05/23,09:11:13.873,13025,47.99258,11.81161
3C6641,2019/05/23,09:11:15.943,13125,47.98915,11.81181
3C6641,2019/05/23,09:11:19.652,13300,47.98306,11.81209
3C6641,2019/05/23,09:11:33.443,13975,47.95961,11.81319
3C6641,2019/05/23,09:11:35.303,14050,47.95621,11.81333
3C6641,2019/05/23,09:11:39.243,14200,47.94969,11.81367
3C6641,2019/05/23,09:12:02.973,15150,47.90858,11.81558
3C6641,2019/05/23,09:12:05.093,15250,47.90474,11.81573
3C6641,2019/05/23,09:12:06.143,15300,47.90300,11.81580
3C6641,2019/05/23,09:12:06.723,15325,47.90195,11.81586
3C6641,2019/05/23,09:12:08.903,15400,47.89811,11.81608
3C6641,2019/05/23,09:12:09.303,15400,47.89741,11.81608
3C6641,2019/05/23,09:12:09.733,15425,47.89671,11.81615
3C6641,2019/05/23,09:12:11.213,15475,47.89426,11.81628
3C6641,2019/05/23,09:12:11.782,15475,47.89322,11.81629
3C6641,2019/05/23,09:12:12.774,15525,47.89146,11.81635
3C6641,2019/05/23,09:12:16.012,15600,47.88583,11.81662
3C6641,2019/05/23,09:12:17.463,15650,47.88300,11.81676
3C6641,2019/05/23,09:12:18.013,15675,47.88231,11.81683
3C6641,2019/05/23,09:12:19.013,15700,47.88051,11.81692
3C6641,2019/05/23,09:12:19.483,15700,47.87947,11.81696
3C6641,2019/05/23,09:12:19.903,15725,47.87874,11.81696
3C6641,2019/05/23,09:12:20.473,15725,47.87767,11.81699
3C6641,2019/05/23,09:12:22.293,15800,47.87448,11.81717
3C6641,2019/05/23,09:12:23.412,15825,47.87269,11.81727
3C6641,2019/05/23,09:12:23.913,15850,47.87160,11.81731
3C6641,2019/05/23,09:12:25.723,15900,47.86841,11.81749
3C6641,2019/05/23,09:12:26.792,15925,47.86661,11.81751
3C6641,2019/05/23,09:12:28.103,15950,47.86408,11.81763
3C6641,2019/05/23,09:12:28.562,15975,47.86338,11.81770
3C6641,2019/05/23,09:12:29.533,16000,47.86157,11.81779
3C6641,2019/05/23,09:12:31.383,16050,47.85835,11.81791
3C6641,2019/05/23,09:12:33.573,16125,47.85439,11.81813
3C6641,2019/05/23,09:12:34.893,16175,47.85184,11.81819
3C6641,2019/05/23,09:12:36.174,16225,47.84965,11.81833
3C6641,2019/05/23,09:12:36.692,16250,47.84857,11.81841
3C6641,2019/05/23,09:12:38.203,16300,47.84606,11.81847
3C6641,2019/05/23,09:12:39.792,16375,47.84313,11.81868
3C6641,2019/05/23,09:12:40.823,16400,47.84134,11.81875
3C6641,2019/05/23,09:12:41.753,16450,47.83950,11.81882
3C6641,2019/05/23,09:12:42.612,16475,47.83806,11.81889
3C6641,2019/05/23,09:12:43.614,16525,47.83626,11.81902
3C6641,2019/05/23,09:12:44.474,16550,47.83443,11.81911
3C6641,2019/05/23,09:12:46.963,16650,47.83010,11.81932
3C6641,2019/05/23,09:12:49.243,16750,47.82610,11.81950
3C6641,2019/05/23,09:12:52.163,16875,47.82065,11.81974
3C6641,2019/05/23,09:12:53.113,16900,47.81882,11.81985
3C6641,2019/05/23,09:12:53.543,16925,47.81808,11.81992
3C6641,2019/05/23,09:12:53.993,16925,47.81735,11.81992
3C6641,2019/05/23,09:12:55.473,17000,47.81442,11.82005
3C6641,2019/05/23,09:12:55.883,17000,47.81369,11.82012
3C6641,2019/05/23,09:12:56.843,17050,47.81223,11.82019
3C6641,2019/05/23,09:12:59.892,17150,47.80641,11.82047
3C6641,2019/05/23,09:13:01.513,17225,47.80348,11.82060
3C6641,2019/05/23,09:13:02.033,17250,47.80275,11.82060
3C6641,2019/05/23,09:13:04.883,17350,47.79723,11.82087
3C6641,2019/05/23,09:13:09.993,17550,47.78810,11.82129
3C6641,2019/05/23,09:13:10.843,17575,47.78664,11.82136
3C6641,2019/05/23,09:13:11.643,17625,47.78517,11.82143
3C6641,2019/05/23,09:13:13.434,17675,47.78187,11.82164
3C6641,2019/05/23,09:13:14.453,17725,47.78000,11.82170
3C6641,2019/05/23,09:13:16.843,17825,47.77560,11.82191
3C6641,2019/05/23,09:13:17.833,17850,47.77377,11.82199
3C6641,2019/05/23,09:13:18.313,17875,47.77267,11.82204
3C6641,2019/05/23,09:13:20.133,17925,47.76935,11.82220
3C6641,2019/05/23,09:13:22.513,18025,47.76492,11.82242
3C6641,2019/05/23,09:13:22.933,18025,47.76418,11.82242
3C6641,2019/05/23,09:13:25.003,18100,47.76050,11.82263
3C6641,2019/05/23,09:13:26.113,18125,47.75827,11.82270
3C6641,2019/05/23,09:13:28.014,18200,47.75491,11.82287
3C6641,2019/05/23,09:13:29.063,18225,47.75272,11.82301
3C6641,2019/05/23,09:13:31.174,18300,47.74901,11.82314
3C6641,2019/05/23,09:13:35.053,18450,47.74193,11.82347
3C6641,2019/05/23,09:13:36.053,18475,47.74008,11.82355
3C6641,2019/05/23,09:13:45.774,18800,47.72182,11.82446
3C6641,2019/05/23,09:14:02.384,19250,47.69046,11.82596
3C6641,2019/05/23,09:14:03.274,19275,47.68858,11.82601
3C6641,2019/05/23,09:14:06.043,19350,47.68359,11.82623
3C6641,2019/05/23,09:14:07.803,19375,47.68015,11.82643
3C6641,2019/05/23,09:14:13.633,19550,47.66899,11.82692
3C6641,2019/05/23,09:14:15.453,19600,47.66553,11.82706
3C6641,2019/05/23,09:14:17.433,19650,47.66167,11.82728
3C6641,2019/05/23,09:14:18.283,19675,47.65974,11.82733
3C6641,2019/05/23,09:14:21.993,19800,47.65279,11.82767
3C6641,2019/05/23,09:14:22.853,19825,47.65123,11.82774
3C6641,2019/05/23,09:14:23.733,19850,47.64929,11.82784
3C6641,2019/05/23,09:14:25.904,19925,47.64500,11.82802
3C6641,2019/05/23,09:14:27.874,19975,47.64111,11.82822
3C6641,2019/05/23,09:14:30.774,20075,47.63567,11.82850
3C6641,2019/05/23,09:14:32.664,20125,47.63177,11.82864
3C6641,2019/05/23,09:14:37.514,20275,47.62239,11.82912
3C6641,2019/05/23,09:14:40.514,20350,47.61652,11.82939
3C6641,2019/05/23,09:14:41.653,20375,47.61456,11.82946
3C6641,2019/05/23,09:14:42.564,20400,47.61260,11.82953
3C6641,2019/05/23,09:14:44.453,20475,47.60907,11.82967
3C6641,2019/05/23,09:14:45.304,20500,47.60711,11.82981
3C6641,2019/05/23,09:14:46.264,20525,47.60553,11.82988
3C6641,2019/05/23,09:14:48.294,20600,47.60120,11.83008
3C6641,2019/05/23,09:14:53.294,20800,47.59138,11.83051
3C6641,2019/05/23,09:14:54.224,20825,47.58979,11.83059
3C6641,2019/05/23,09:14:56.314,20900,47.58545,11.83076
3C6641,2019/05/23,09:14:59.184,21025,47.57996,11.83104
3C6641,2019/05/23,09:15:01.274,21100,47.57560,11.83129
3C6641,2019/05/23,09:15:04.264,21200,47.56970,11.83152
3C6641,2019/05/23,09:15:06.304,21275,47.56577,11.83173
3C6641,2019/05/23,09:15:07.304,21325,47.56382,11.83185
3C6641,2019/05/23,09:15:09.175,21375,47.56027,11.83200
3C6641,2019/05/23,09:15:14.324,21525,47.55002,11.83248
3C6641,2019/05/23,09:15:15.144,21550,47.54842,11.83255
3C6641,2019/05/23,09:15:16.104,21600,47.54645,11.83263
3C6641,2019/05/23,09:15:17.884,21625,47.54288,11.83282
3C6641,2019/05/23,09:15:21.095,21725,47.53656,11.83310
3C6641,2019/05/23,09:15:24.074,21825,47.53063,11.83340
3C6641,2019/05/23,09:15:45.224,22350,47.48868,11.83537
3C6641,2019/05/23,09:15:46.214,22375,47.48668,11.83544
3C6641,2019/05/23,09:15:48.174,22425,47.48263,11.83566
3C6641,2019/05/23,09:16:29.694,23550,47.39805,11.83967
3C6641,2019/05/23,09:16:30.554,23550,47.39637,11.83974
3C6641,2019/05/23,09:16:35.274,23675,47.38650,11.84016
3C6641,2019/05/23,09:16:40.915,23800,47.37496,11.84073
3C6641,2019/05/23,09:16:43.015,23850,47.37081,11.84094
3C6641,2019/05/23,09:16:43.854,23875,47.36918,11.84101
3C6641,2019/05/23,09:16:49.875,24025,47.35634,11.84161
3C6641,2019/05/23,09:16:50.834,24050,47.35469,11.84168
3C6641,2019/05/23,09:16:51.975,24075,47.35217,11.84175
3C6641,2019/05/23,09:16:56.904,24200,47.34181,11.84228
3C6641,2019/05/23,09:17:01.135,24300,47.33308,11.84264
3C6641,2019/05/23,09:17:06.014,24425,47.32306,11.84312
3C6641,2019/05/23,09:17:09.075,24500,47.31638,11.84347
3C6641,2019/05/23,09:17:10.025,24525,47.31473,11.84354
3C6641,2019/05/23,09:17:12.124,24600,47.31015,11.84375
3C6641,2019/05/23,09:17:13.255,24625,47.30804,11.84388
3C6641,2019/05/23,09:17:16.104,24700,47.30178,11.84418
3C6641,2019/05/23,09:17:16.964,24725,47.30010,11.84425
3C6641,2019/05/23,09:17:20.025,24775,47.29385,11.84457
3C6641,2019/05/23,09:17:22.045,24825,47.28964,11.84477
3C6641,2019/05/23,09:17:28.605,24975,47.27580,11.84544
3C6641,2019/05/23,09:17:29.165,25000,47.27454,11.84546
3C6641,2019/05/23,09:17:30.285,25025,47.27202,11.84560
3C6641,2019/05/23,09:17:31.234,25025,47.27032,11.84566
3C6641,2019/05/23,09:17:34.275,25100,47.26360,11.84601
3C6641,2019/05/23,09:17:36.525,25175,47.25895,11.84622
3C6641,2019/05/23,09:17:37.595,25200,47.25682,11.84635
3C6641,2019/05/23,09:17:39.695,25250,47.25220,11.84657
3C6641,2019/05/23,09:17:40.125,25250,47.25136,11.84657
3C6641,2019/05/23,09:17:41.615,25300,47.24840,11.84669
3C6641,2019/05/23,09:17:43.045,25325,47.24545,11.84685
3C6641,2019/05/23,09:17:43.615,25350,47.24419,11.84690
3C6641,2019/05/23,09:17:44.485,25375,47.24205,11.84699
3C6641,2019/05/23,09:17:45.444,25400,47.24037,11.84706
3C6641,2019/05/23,09:17:46.335,25400,47.23828,11.84718
3C6641,2019/05/23,09:17:47.355,25425,47.23614,11.84728
3C6641,2019/05/23,09:17:47.915,25450,47.23489,11.84731
3C6641,2019/05/23,09:17:49.295,25475,47.23190,11.84749
3C6641,2019/05/23,09:17:50.254,25500,47.23022,11.84756
3C6641,2019/05/23,09:17:50.815,25500,47.22894,11.84759
3C6641,2019/05/23,09:17:51.395,25525,47.22771,11.84770
3C6641,2019/05/23,09:17:52.865,25550,47.22431,11.84784
3C6641,2019/05/23,09:17:54.495,25600,47.22091,11.84798
3C6641,2019/05/23,09:18:04.125,25800,47.20052,11.84890
3C6641,2019/05/23,09:18:09.155,25925,47.18990,11.84937
3C6641,2019/05/23,09:18:11.945,26000,47.18390,11.84965
3C6641,2019/05/23,09:18:13.876,26050,47.17964,11.84985
3C6641,2019/05/23,09:18:25.965,26275,47.15405,11.85102
3C6641,2019/05/23,09:18:36.376,26400,47.13181,11.85198
3C6641,2019/05/23,09:18:38.975,26425,47.12623,11.85228
3C6641,2019/05/23,09:18:39.845,26450,47.12450,11.85235
3C6641,2019/05/23,09:19:03.555,26775,47.07353,11.85466
3C6641,2019/05/23,09:19:09.325,26850,47.06105,11.85474
3C6641,2019/05/23,09:19:13.255,26900,47.05293,11.85459
3C6641,2019/05/23,09:19:14.146,26900,47.05077,11.85446
3C6641,2019/05/23,09:19:34.005,27000,47.00821,11.85040
3C6641,2019/05/23,09:21:36.017,29125,46.74710,11.77232
3C6641,2019/05/23,09:21:37.897,29175,46.74275,11.77091
3C6641,2019/05/23,13:42:33.883,25950,47.15155,11.11330
3C6641,2019/05/23,13:42:50.324,25375,47.18166,11.12228
3C6641,2019/05/23,13:43:05.754,24800,47.20937,11.13056
3C6641,2019/05/23,13:43:11.533,24575,47.21979,11.13361
3C6641,2019/05/23,13:43:13.523,24500,47.22336,11.13464
3C6641,2019/05/23,13:43:14.422,24475,47.22478,11.13512
3C6641,2019/05/23,13:43:18.493,24300,47.23227,11.13732
3C6641,2019/05/23,13:43:19.473,24275,47.23372,11.13774
3C6641,2019/05/23,13:43:29.422,23900,47.25150,11.14302
3C6641,2019/05/23,13:43:31.382,23825,47.25504,11.14408
3C6641,2019/05/23,13:43:34.293,23725,47.26002,11.14549
3C6641,2019/05/23,13:43:43.333,23400,47.27622,11.15035
3C6641,2019/05/23,13:43:45.362,23325,47.27976,11.15140
3C6641,2019/05/23,13:43:46.502,23275,47.28185,11.15204
3C6641,2019/05/23,13:43:52.242,23075,47.29167,11.15500
3C6641,2019/05/23,13:43:52.693,23050,47.29276,11.15531
3C6641,2019/05/23,13:43:53.273,23025,47.29344,11.15552
3C6641,2019/05/23,13:43:54.393,23000,47.29555,11.15614
3C6641,2019/05/23,13:43:56.432,22925,47.29903,11.15717
3C6641,2019/05/23,13:44:20.921,22000,47.34172,11.17049
3C6641,2019/05/23,13:44:27.251,21775,47.35226,11.17488
3C6641,2019/05/23,13:44:31.181,21625,47.35899,11.17811
3C6641,2019/05/23,13:44:41.032,21275,47.37523,11.18662
3C6641,2019/05/23,13:44:44.241,21175,47.38054,11.18936
3C6641,2019/05/23,13:45:08.781,20275,47.42107,11.21086
3C6641,2019/05/23,13:45:09.781,20250,47.42267,11.21169
3C6641,2019/05/23,13:45:12.591,20150,47.42728,11.21415
3C6641,2019/05/23,13:45:21.780,19825,47.44227,11.22211
3C6641,2019/05/23,13:45:32.760,19425,47.46011,11.23160
3C6641,2019/05/23,13:45:33.700,19400,47.46173,11.23246
3C6641,2019/05/23,13:45:35.571,19325,47.46465,11.23407
3C6641,2019/05/23,13:45:36.441,19300,47.46593,11.23476
3C6641,2019/05/23,13:45:37.000,19275,47.46690,11.23528
3C6641,2019/05/23,13:45:37.551,19250,47.46785,11.23579
3C6641,2019/05/23,13:45:38.080,19225,47.46885,11.23627
3C6641,2019/05/23,13:45:38.480,19225,47.46913,11.23647
3C6641,2019/05/23,13:45:40.350,19150,47.47238,11.23819
3C6641,2019/05/23,13:45:41.280,19125,47.47366,11.23888
3C6641,2019/05/23,13:45:41.710,19100,47.47462,11.23937
3C6641,2019/05/23,13:45:42.271,19075,47.47528,11.23972
3C6641,2019/05/23,13:45:42.801,19050,47.47623,11.24025
3C6641,2019/05/23,13:45:44.230,19000,47.47849,11.24141
3C6641,2019/05/23,13:45:44.690,19000,47.47914,11.24176
3C6641,2019/05/23,13:45:45.120,18975,47.48012,11.24231
3C6641,2019/05/23,13:45:46.259,18925,47.48170,11.24317
3C6641,2019/05/23,13:45:46.730,18900,47.48268,11.24368
3C6641,2019/05/23,13:45:47.260,18900,47.48332,11.24403
3C6641,2019/05/23,13:45:47.829,18875,47.48426,11.24451
3C6641,2019/05/23,13:45:48.350,18850,47.48524,11.24499
3C6641,2019/05/23,13:45:50.369,18775,47.48845,11.24670
3C6641,2019/05/23,13:45:51.330,18750,47.49008,11.24754
3C6641,2019/05/23,13:45:52.380,18700,47.49165,11.24842
3C6641,2019/05/23,13:45:52.929,18675,47.49264,11.24894
3C6641,2019/05/23,13:45:53.350,18675,47.49329,11.24923
3C6641,2019/05/23,13:45:53.820,18650,47.49390,11.24958
3C6641,2019/05/23,13:45:55.720,18575,47.49711,11.25127
3C6641,2019/05/23,13:45:56.199,18575,47.49776,11.25162
3C6641,2019/05/23,13:45:59.070,18450,47.50223,11.25401
3C6641,2019/05/23,13:46:00.759,18400,47.50511,11.25549
3C6641,2019/05/23,13:46:01.169,18375,47.50575,11.25584
3C6641,2019/05/23,13:46:02.300,18350,47.50768,11.25687
3C6641,2019/05/23,13:46:03.700,18300,47.50991,11.25803
3C6641,2019/05/23,13:46:04.110,18275,47.51056,11.25838
3C6641,2019/05/23,13:46:04.659,18250,47.51117,11.25873
3C6641,2019/05/23,13:46:06.210,18200,47.51373,11.26007
3C6641,2019/05/23,13:46:06.619,18175,47.51438,11.26042
3C6641,2019/05/23,13:46:07.530,18150,47.51596,11.26133
3C6641,2019/05/23,13:46:08.079,18125,47.51689,11.26183
3C6641,2019/05/23,13:46:08.609,18100,47.51755,11.26218
3C6641,2019/05/23,13:46:12.119,17975,47.52327,11.26521
3C6641,2019/05/23,13:46:13.140,17950,47.52484,11.26607
3C6641,2019/05/23,13:46:14.110,17900,47.52644,11.26697
3C6641,2019/05/23,13:46:15.100,17875,47.52800,11.26778
3C6641,2019/05/23,13:46:17.099,17800,47.53120,11.26950
3C6641,2019/05/23,13:46:19.139,17700,47.53436,11.27122
3C6641,2019/05/23,13:46:21.929,17600,47.53880,11.27362
3C6641,2019/05/23,13:46:22.779,17575,47.54004,11.27431
3C6641,2019/05/23,13:46:25.500,17475,47.54448,11.27664
3C6641,2019/05/23,13:46:29.488,17325,47.55050,11.27986
3C6641,2019/05/23,13:46:31.479,17250,47.55367,11.28155
3C6641,2019/05/23,13:46:33.358,17175,47.55679,11.28324
3C6641,2019/05/23,13:46:33.809,17175,47.55744,11.28359
3C6641,2019/05/23,13:46:35.229,17125,47.55963,11.28474
3C6641,2019/05/23,13:46:38.159,17000,47.56438,11.28725
3C6641,2019/05/23,13:46:39.088,16975,47.56595,11.28811
3C6641,2019/05/23,13:46:41.089,16900,47.56911,11.28976
3C6641,2019/05/23,13:46:42.108,16875,47.57066,11.29064
3C6641,2019/05/23,13:46:43.458,16825,47.57252,11.29162
3C6641,2019/05/23,13:46:45.719,16725,47.57629,11.29359
3C6641,2019/05/23,13:46:46.588,16700,47.57755,11.29430
3C6641,2019/05/23,13:46:49.509,16600,47.58224,11.29683
3C6641,2019/05/23,13:46:50.908,16550,47.58444,11.29796
3C6641,2019/05/23,13:46:51.308,16525,47.58509,11.29831
3C6641,2019/05/23,13:46:52.828,16475,47.58728,11.29951
3C6641,2019/05/23,13:46:53.248,16450,47.58788,11.29978
3C6641,2019/05/23,13:46:53.658,16450,47.58852,11.30013
3C6641,2019/05/23,13:46:54.939,16400,47.59073,11.30134
3C6641,2019/05/23,13:46:55.509,16375,47.59163,11.30184
3C6641,2019/05/23,13:46:56.938,16325,47.59384,11.30296
3C6641,2019/05/23,13:46:57.848,16300,47.59510,11.30366
3C6641,2019/05/23,13:46:58.368,16275,47.59602,11.30418
3C6641,2019/05/23,13:46:59.928,16200,47.59850,11.30548
3C6641,2019/05/23,13:47:00.328,16200,47.59914,11.30582
3C6641,2019/05/23,13:47:00.828,16175,47.59978,11.30617
3C6641,2019/05/23,13:47:02.688,16100,47.60289,11.30782
3C6641,2019/05/23,13:47:03.657,16075,47.60413,11.30850
3C6641,2019/05/23,13:47:04.778,16025,47.60600,11.30946
3C6641,2019/05/23,13:47:05.707,16000,47.60758,11.31035
3C6641,2019/05/23,13:47:07.118,15925,47.60976,11.31152
3C6641,2019/05/23,13:47:08.098,15900,47.61130,11.31233
3C6641,2019/05/23,13:47:08.617,15875,47.61191,11.31268
3C6641,2019/05/23,13:47:09.678,15850,47.61346,11.31351
3C6641,2019/05/23,13:47:10.207,15825,47.61437,11.31402
3C6641,2019/05/23,13:47:10.618,15800,47.61503,11.31437
3C6641,2019/05/23,13:47:11.118,15800,47.61594,11.31482
3C6641,2019/05/23,13:47:12.087,15750,47.61749,11.31571
3C6641,2019/05/23,13:47:14.477,15675,47.62093,11.31750
3C6641,2019/05/23,13:47:15.057,15650,47.62182,11.31803
3C6641,2019/05/23,13:47:16.538,15600,47.62434,11.31937
3C6641,2019/05/23,13:47:17.528,15575,47.62587,11.32018
3C6641,2019/05/23,13:47:18.477,15525,47.62711,11.32086
3C6641,2019/05/23,13:47:20.517,15475,47.63048,11.32268
3C6641,2019/05/23,13:47:25.257,15300,47.63759,11.32649
3C6641,2019/05/23,13:47:29.107,15175,47.64377,11.32972
3C6641,2019/05/23,13:47:30.898,15125,47.64649,11.33120
3C6641,2019/05/23,13:47:37.837,14850,47.65692,11.33676
3C6641,2019/05/23,13:47:42.647,14675,47.66423,11.34071
3C6641,2019/05/23,13:47:43.737,14650,47.66605,11.34169
3C6641,2019/05/23,13:47:51.736,14350,47.67820,11.34817
3C6641,2019/05/23,13:47:52.236,14325,47.67880,11.34852
3C6641,2019/05/23,13:47:52.637,14325,47.67941,11.34881
3C6641,2019/05/23,13:47:53.537,14275,47.68094,11.34963
3C6641,2019/05/23,13:47:54.497,14250,47.68243,11.35050
3C6641,2019/05/23,13:47:55.636,14200,47.68396,11.35128
3C6641,2019/05/23,13:47:56.186,14175,47.68485,11.35176
3C6641,2019/05/23,13:47:57.117,14150,47.68639,11.35258
3C6641,2019/05/23,13:47:58.546,14100,47.68848,11.35374
3C6641,2019/05/23,13:48:02.387,13950,47.69421,11.35684
3C6641,2019/05/23,13:48:02.916,13925,47.69514,11.35733
3C6641,2019/05/23,13:48:05.356,13825,47.69877,11.35930
3C6641,2019/05/23,13:48:06.446,13775,47.70026,11.36007
3C6641,2019/05/23,13:48:06.866,13750,47.70085,11.36041
3C6641,2019/05/23,13:48:08.317,13700,47.70328,11.36172
3C6641,2019/05/23,13:48:10.326,13625,47.70630,11.36330
3C6641,2019/05/23,13:48:11.206,13600,47.70749,11.36398
3C6641,2019/05/23,13:48:13.157,13525,47.71051,11.36556
3C6641,2019/05/23,13:48:14.036,13500,47.71170,11.36625
3C6641,2019/05/23,13:48:17.136,13400,47.71655,11.36879
3C6641,2019/05/23,13:48:19.026,13325,47.71926,11.37029
3C6641,2019/05/23,13:48:21.205,13275,47.72255,11.37209
3C6641,2019/05/23,13:48:24.146,13225,47.72703,11.37451
3C6641,2019/05/23,13:48:26.267,13175,47.73006,11.37606
3C6641,2019/05/23,13:48:31.116,13100,47.73752,11.38012
3C6641,2019/05/23,13:48:33.986,13075,47.74173,11.38239
3C6641,2019/05/23,13:48:35.916,13050,47.74471,11.38403
3C6641,2019/05/23,13:48:37.726,13025,47.74742,11.38550
3C6641,2019/05/23,13:48:38.746,13000,47.74896,11.38630
3C6641,2019/05/23,13:48:50.555,12825,47.76683,11.39585
3C6641,2019/05/23,13:48:53.536,12775,47.77135,11.39832
3C6641,2019/05/23,13:48:54.465,12775,47.77254,11.39900
3C6641,2019/05/23,13:48:56.566,12725,47.77586,11.40078
3C6641,2019/05/23,13:48:57.565,12725,47.77739,11.40154
3C6641,2019/05/23,13:48:58.645,12700,47.77889,11.40240
3C6641,2019/05/23,13:48:59.596,12675,47.78041,11.40319
3C6641,2019/05/23,13:49:01.426,12650,47.78313,11.40465
3C6641,2019/05/23,13:49:03.375,12625,47.78610,11.40627
3C6641,2019/05/23,13:49:05.396,12600,47.78913,11.40789
3C6641,2019/05/23,13:49:06.426,12575,47.79062,11.40868
3C6641,2019/05/23,13:49:08.266,12550,47.79332,11.41015
3C6641,2019/05/23,13:49:10.245,12525,47.79635,11.41177
3C6641,2019/05/23,13:49:16.835,12425,47.80618,11.41713
3C6641,2019/05/23,13:49:17.815,12400,47.80771,11.41796
3C6641,2019/05/23,13:49:18.796,12400,47.80916,11.41878
3C6641,2019/05/23,13:49:19.725,12375,47.81068,11.41958
3C6641,2019/05/23,13:49:21.615,12350,47.81337,11.42104
3C6641,2019/05/23,13:49:23.414,12325,47.81604,11.42247
3C6641,2019/05/23,13:49:24.974,12300,47.81841,11.42374
3C6641,2019/05/23,13:49:25.395,12300,47.81902,11.42409
3C6641,2019/05/23,13:49:27.795,12275,47.82260,11.42599
3C6641,2019/05/23,13:49:30.214,12225,47.82619,11.42796
3C6641,2019/05/23,13:49:31.135,12225,47.82765,11.42873
3C6641,2019/05/23,13:49:32.054,12200,47.82884,11.42942
3C6641,2019/05/23,13:49:32.465,12200,47.82944,11.42976
3C6641,2019/05/23,13:49:34.815,12175,47.83301,11.43169
3C6641,2019/05/23,13:49:35.805,12150,47.83452,11.43247
3C6641,2019/05/23,13:49:38.634,12125,47.83871,11.43473
3C6641,2019/05/23,13:49:40.454,12100,47.84138,11.43622
3C6641,2019/05/23,13:49:42.304,12075,47.84436,11.43780
3C6641,2019/05/23,13:49:43.304,12050,47.84583,11.43860
3C6641,2019/05/23,13:49:44.154,12050,47.84700,11.43923
3C6641,2019/05/23,13:49:46.154,12025,47.84997,11.44085
3C6641,2019/05/23,13:49:49.004,11975,47.85416,11.44311
3C6641,2019/05/23,13:49:50.924,11950,47.85710,11.44473
3C6641,2019/05/23,13:49:53.015,11925,47.86008,11.44635
3C6641,2019/05/23,13:49:53.434,11900,47.86068,11.44663
3C6641,2019/05/23,13:49:53.935,11900,47.86157,11.44714
3C6641,2019/05/23,13:49:54.404,11900,47.86217,11.44748
3C6641,2019/05/23,13:49:54.914,11875,47.86306,11.44797
3C6641,2019/05/23,13:49:55.413,11875,47.86361,11.44825
3C6641,2019/05/23,13:49:56.465,11875,47.86510,11.44906
3C6641,2019/05/23,13:49:56.924,11850,47.86599,11.44951
3C6641,2019/05/23,13:49:58.934,11825,47.86897,11.45113
3C6641,2019/05/23,13:50:00.673,11800,47.87134,11.45240
3C6641,2019/05/23,13:50:03.735,11750,47.87604,11.45501
3C6641,2019/05/23,13:50:08.414,11675,47.88281,11.45867
3C6641,2019/05/23,13:50:09.334,11675,47.88428,11.45944
3C6641,2019/05/23,13:50:29.894,11375,47.91435,11.47570
3C6641,2019/05/23,13:50:31.813,11350,47.91696,11.47712
3C6641,2019/05/23,13:50:40.923,11225,47.93032,11.48430
3C6641,2019/05/23,13:50:42.864,11200,47.93294,11.48573
3C6641,2019/05/23,13:50:44.703,11175,47.93582,11.48730
3C6641,2019/05/23,13:50:46.012,11150,47.93756,11.48827
3C6641,2019/05/23,13:50:48.343,11125,47.94104,11.49012
3C6641,2019/05/23,13:50:50.523,11100,47.94420,11.49184
3C6641,2019/05/23,13:50:50.984,11075,47.94480,11.49219
3C6641,2019/05/23,13:50:51.963,11075,47.94626,11.49294
3C6641,2019/05/23,13:50:52.423,11075,47.94681,11.49328
3C6641,2019/05/23,13:50:52.873,11075,47.94740,11.49355
3C6641,2019/05/23,13:50:54.292,11050,47.94969,11.49486
3C6641,2019/05/23,13:50:56.083,11050,47.95230,11.49621
3C6641,2019/05/23,13:50:56.653,11025,47.95290,11.49656
3C6641,2019/05/23,13:50:57.603,11025,47.95436,11.49733
3C6641,2019/05/23,13:50:59.673,11025,47.95724,11.49891
3C6641,2019/05/23,13:51:00.203,11025,47.95812,11.49938
3C6641,2019/05/23,13:51:00.712,11025,47.95898,11.49980
3C6641,2019/05/23,13:51:04.672,11000,47.96445,11.50276
3C6641,2019/05/23,13:51:05.513,11000,47.96590,11.50358
3C6641,2019/05/23,13:51:08.422,11000,47.96997,11.50571
3C6641,2019/05/23,13:51:13.283,11000,47.97693,11.50948
3C6641,2019/05/23,13:51:14.212,11000,47.97837,11.51029
3C6641,2019/05/23,13:51:20.352,11000,47.98732,11.51525
3C6641,2019/05/23,13:51:21.403,11000,47.98879,11.51600
3C6641,2019/05/23,13:51:23.472,11000,47.99168,11.51762
3C6641,2019/05/23,13:51:24.502,11000,47.99345,11.51853
3C6641,2019/05/23,13:51:41.131,11000,48.01749,11.53166
3C6641,2019/05/23,13:51:50.812,11000,48.03145,11.53922
3C6641,2019/05/23,13:51:51.841,11000,48.03288,11.54001
3C6641,2019/05/23,13:52:07.521,11000,48.05576,11.55247
3C6641,2019/05/23,13:52:10.631,11000,48.06011,11.55480
3C6641,2019/05/23,13:52:17.520,11000,48.07022,11.56030
3C6641,2019/05/23,13:52:18.611,11000,48.07170,11.56107
3C6641,2019/05/23,13:52:19.541,11000,48.07315,11.56187
3C6641,2019/05/23,13:52:21.640,11000,48.07603,11.56345
3C6641,2019/05/23,13:52:23.731,11000,48.07924,11.56522
3C6641,2019/05/23,13:52:25.601,11000,48.08185,11.56661
3C6641,2019/05/23,13:52:26.710,11000,48.08359,11.56757
3C6641,2019/05/23,13:52:28.530,11000,48.08618,11.56903
3C6641,2019/05/23,13:52:31.570,11000,48.09055,11.57135
3C6641,2019/05/23,13:52:34.411,11000,48.09457,11.57362
3C6641,2019/05/23,13:52:35.430,11000,48.09605,11.57438
3C6641,2019/05/23,13:52:40.340,11000,48.10327,11.57835
3C6641,2019/05/23,13:52:42.500,11000,48.10648,11.58008
3C6641,2019/05/23,13:52:49.570,11000,48.11664,11.58570
3C6641,2019/05/23,13:52:52.550,11000,48.12091,11.58811
3C6641,2019/05/23,13:52:53.670,11000,48.12236,11.58886
3C6642,2019/05/22,09:52:18.827,23375,47.60573,10.32049
3C6642,2019/05/22,09:52:25.066,23250,47.60795,10.33673
3C6642,2019/05/22,09:52:27.956,23175,47.60907,10.34452
3C6642,2019/05/22,09:52:31.947,23075,47.61049,10.35503
3C6642,2019/05/22,09:52:50.866,22600,47.61735,10.40469
3C6642,2019/05/22,09:53:24.275,21750,47.63644,10.48885
3C6642,2019/05/22,09:53:32.335,21550,47.64336,10.50753
3C6642,2019/05/22,09:53:36.455,21450,47.64679,10.51687
3C6642,2019/05/22,09:54:04.194,20775,47.67070,10.58159
3C6642,2019/05/22,09:54:06.894,20700,47.67308,10.58800
3C6642,2019/05/22,09:54:07.935,20675,47.67393,10.59034
3C6642,2019/05/22,09:54:14.745,20500,47.67970,10.60600
3C6642,2019/05/22,09:54:18.614,20425,47.68290,10.61476
3C6642,2019/05/22,09:54:19.474,20400,47.68378,10.61705
3C6642,2019/05/22,09:54:21.564,20350,47.68547,10.62165
3C6642,2019/05/22,09:54:22.584,20325,47.68634,10.62392
3C6642,2019/05/22,09:54:23.564,20300,47.68716,10.62618
3C6642,2019/05/22,09:54:24.654,20275,47.68802,10.62850
3C6642,2019/05/22,09:54:26.514,20225,47.68970,10.63308
3C6642,2019/05/22,09:54:28.434,20175,47.69124,10.63724
3C6642,2019/05/22,09:54:32.454,20075,47.69463,10.64637
3C6642,2019/05/22,09:54:33.534,20050,47.69563,10.64912
3C6642,2019/05/22,09:54:34.634,20025,47.69649,10.65146
3C6642,2019/05/22,09:54:39.384,19900,47.70054,10.66244
3C6642,2019/05/22,09:54:40.244,19875,47.70124,10.66420
3C6642,2019/05/22,09:54:41.093,19875,47.70209,10.66656
3C6642,2019/05/22,09:54:41.664,19850,47.70241,10.66745
3C6642,2019/05/22,09:54:43.094,19825,47.70374,10.67109
3C6642,2019/05/22,09:54:44.174,19800,47.70459,10.67336
3C6642,2019/05/22,09:54:46.193,19750,47.70627,10.67794
3C6642,2019/05/22,09:54:48.824,19675,47.70845,10.68386
3C6642,2019/05/22,09:54:51.554,19625,47.71083,10.69018
3C6642,2019/05/22,09:54:58.214,19450,47.71632,10.70512
3C6642,2019/05/22,09:55:03.064,19350,47.72033,10.71590
3C6642,2019/05/22,09:55:05.814,19275,47.72265,10.72216
3C6642,2019/05/22,09:55:06.784,19250,47.72346,10.72444
3C6642,2019/05/22,09:55:08.814,19200,47.72511,10.72890
3C6642,2019/05/22,09:55:12.823,19100,47.72841,10.73783
3C6642,2019/05/22,09:55:14.253,19075,47.72954,10.74097
3C6642,2019/05/22,09:55:16.503,19000,47.73150,10.74625
3C6642,2019/05/22,09:55:21.193,18900,47.73523,10.75644
3C6642,2019/05/22,09:55:24.574,18800,47.73797,10.76393
3C6642,2019/05/22,09:55:26.443,18750,47.73944,10.76791
3C6642,2019/05/22,09:55:27.583,18725,47.74040,10.77052
3C6642,2019/05/22,09:55:30.094,18675,47.74249,10.77618
3C6642,2019/05/22,09:55:32.093,18625,47.74411,10.78055
3C6642,2019/05/22,09:55:33.124,18600,47.74493,10.78274
3C6642,2019/05/22,09:55:36.783,18525,47.74782,10.79057
3C6642,2019/05/22,09:55:37.293,18500,47.74830,10.79188
3C6642,2019/05/22,09:55:37.763,18500,47.74863,10.79273
3C6642,2019/05/22,09:55:39.053,18450,47.74956,10.79534
3C6642,2019/05/22,09:55:40.962,18425,47.75119,10.79963
3C6642,2019/05/22,09:55:42.022,18400,47.75198,10.80183
3C6642,2019/05/22,09:55:42.953,18375,47.75277,10.80400
3C6642,2019/05/22,09:55:43.453,18350,47.75310,10.80484
3C6642,2019/05/22,09:55:45.092,18325,47.75450,10.80876
3C6642,2019/05/22,09:55:45.672,18300,47.75501,10.81005
3C6642,2019/05/22,09:55:47.583,18250,47.75642,10.81391
3C6642,2019/05/22,09:55:48.113,18250,47.75687,10.81519
3C6642,2019/05/22,09:55:53.033,18125,47.76069,10.82555
3C6642,2019/05/22,09:55:54.052,18100,47.76151,10.82771
3C6642,2019/05/22,09:55:59.672,17950,47.76609,10.84013
3C6642,2019/05/22,09:56:00.201,17950,47.76641,10.84104
3C6642,2019/05/22,09:56:02.162,17900,47.76800,10.84534
3C6642,2019/05/22,09:56:04.212,17850,47.76958,10.84963
3C6642,2019/05/22,09:56:04.761,17850,47.77002,10.85092
3C6642,2019/05/22,09:56:05.212,17825,47.77034,10.85175
3C6642,2019/05/22,09:56:06.701,17800,47.77162,10.85518
3C6642,2019/05/22,09:56:07.272,17775,47.77209,10.85646
3C6642,2019/05/22,09:56:08.222,17750,47.77274,10.85822
3C6642,2019/05/22,09:56:10.241,17700,47.77433,10.86252
3C6642,2019/05/22,09:56:11.103,17675,47.77510,10.86465
3C6642,2019/05/22,09:56:19.472,17475,47.78174,10.88278
3C6642,2019/05/22,09:56:23.391,17375,47.78475,10.89097
3C6642,2019/05/22,09:56:24.271,17350,47.78536,10.89266
3C6642,2019/05/22,09:56:25.171,17325,47.78618,10.89487
3C6642,2019/05/22,09:56:28.951,17225,47.78918,10.90302
3C6642,2019/05/22,09:56:30.811,17175,47.79062,10.90695
3C6642,2019/05/22,09:56:31.651,17150,47.79126,10.90867
3C6642,2019/05/22,09:56:33.221,17125,47.79250,10.91210
3C6642,2019/05/22,09:56:34.571,17075,47.79360,10.91520
3C6642,2019/05/22,09:56:35.562,17050,47.79442,10.91732
3C6642,2019/05/22,09:56:38.771,16975,47.79694,10.92426
3C6642,2019/05/22,09:56:39.812,16950,47.79774,10.92647
3C6642,2019/05/22,09:56:40.321,16925,47.79822,10.92776
3C6642,2019/05/22,09:56:44.991,16825,47.80184,10.93766
3C6642,2019/05/22,09:56:46.001,16800,47.80266,10.93984
3C6642,2019/05/22,09:56:47.041,16775,47.80342,10.94203
3C6642,2019/05/22,09:56:49.881,16700,47.80582,10.94849
3C6642,2019/05/22,09:56:51.571,16650,47.80710,10.95193
3C6642,2019/05/22,09:56:55.961,16550,47.81058,10.96147
3C6642,2019/05/22,09:57:00.320,16475,47.81406,10.97095
3C6642,2019/05/22,09:57:01.401,16450,47.81483,10.97309
3C6642,2019/05/22,09:57:02.351,16425,47.81561,10.97520
3C6642,2019/05/22,09:57:03.411,16400,47.81641,10.97738
3C6642,2019/05/22,09:57:04.441,16375,47.81721,10.97953
3C6642,2019/05/22,09:57:13.580,16225,47.82445,10.99924
3C6642,2019/05/22,09:57:16.661,16200,47.82679,11.00570
3C6642,2019/05/22,09:57:17.600,16175,47.82761,11.00782
3C6642,2019/05/22,09:57:24.390,16075,47.83292,11.02245
3C6642,2019/05/22,09:57:26.570,16025,47.83466,11.02717
3C6642,2019/05/22,09:57:29.561,15975,47.83704,11.03357
3C6642,2019/05/22,09:57:36.270,15875,47.84220,11.04767
3C6642,2019/05/22,09:58:09.509,15300,47.87526,11.11157
3C6642,2019/05/22,09:58:10.339,15275,47.87613,11.11301
3C6642,2019/05/22,09:58:12.399,15250,47.87828,11.11665
3C6642,2019/05/22,09:58:15.319,15200,47.88149,11.12204
3C6642,2019/05/22,09:58:43.359,14725,47.91138,11.17253
3C6642,2019/05/22,09:58:53.998,14550,47.92259,11.19143
3C6645,2019/05/22,11:53:26.919,36000,47.30690,11.36050
3C6645,2019/05/22,11:53:30.109,36000,47.31360,11.36014
3C6645,2019/05/22,11:53:33.129,36000,47.31985,11.35986
3C6645,2019/05/22,11:53:34.249,36000,47.32233,11.35973
3C6645,2019/05/22,11:53:35.069,36000,47.32402,11.35966
3C6645,2019/05/22,11:53:36.100,36000,47.32608,11.35958
3C6645,2019/05/22,11:53:41.049,36000,47.33652,11.35904
3C6645,2019/05/22,11:53:41.969,36000,47.33821,11.35897
3C6645,2019/05/22,11:53:45.420,36000,47.34530,11.35860
3C6645,2019/05/22,11:53:45.829,36000,47.34609,11.35853
3C6645,2019/05/22,11:53:50.959,36000,47.35699,11.35796
3C6645,2019/05/22,11:53:52.009,36000,47.35904,11.35787
3C6645,2019/05/22,11:53:54.939,36000,47.36532,11.35761
3C6645,2019/05/22,11:53:57.449,36000,47.37076,11.35732
3C6645,2019/05/22,11:53:58.879,36000,47.37365,11.35719
3C6645,2019/05/22,11:53:59.429,36000,47.37449,11.35712
3C6645,2019/05/22,11:53:59.959,36000,47.37575,11.35705
3C6645,2019/05/22,11:54:04.429,36000,47.38495,11.35664
3C6645,2019/05/22,11:54:04.988,36000,47.38617,11.35655
3C6645,2019/05/22,11:54:07.079,36000,47.39076,11.35636
3C6645,2019/05/22,11:54:08.069,36000,47.39288,11.35627
3C6645,2019/05/22,11:54:11.609,36000,47.39996,11.35588
3C6645,2019/05/22,11:54:12.159,36000,47.40121,11.35585
3C6645,2019/05/22,11:54:24.538,36000,47.42709,11.35458
3C6645,2019/05/22,11:54:30.539,36000,47.43966,11.35388
3C6645,2019/05/22,11:54:41.349,36000,47.46219,11.35275
3C6645,2019/05/22,11:55:03.199,36000,47.50772,11.35046
3C6645,2019/05/22,11:55:15.719,36025,47.53402,11.34909
3C6645,2019/05/22,11:55:17.978,36025,47.53862,11.34888
3C6645,2019/05/22,11:55:19.859,36025,47.54279,11.34867
3C6645,2019/05/22,11:55:20.789,36025,47.54443,11.34860
3C6645,2019/05/22,11:55:21.679,36025,47.54655,11.34845
3C6645,2019/05/22,11:55:22.569,36025,47.54818,11.34838
3C6645,2019/05/22,11:55:23.428,36025,47.54985,11.34831
3C6645,2019/05/22,11:55:27.118,36025,47.55780,11.34792
3C6645,2019/05/22,11:55:32.049,36000,47.56824,11.34740
3C6645,2019/05/22,11:55:37.098,36000,47.57867,11.34682
3C6645,2019/05/22,11:55:39.928,36000,47.58453,11.34654
3C6645,2019/05/22,11:55:41.898,36000,47.58870,11.34627
3C6645,2019/05/22,11:55:44.918,36000,47.59496,11.34592
3C6645,2019/05/22,11:55:45.819,36000,47.59664,11.34585
3C6645,2019/05/22,11:55:49.618,36000,47.60458,11.34544
3C6645,2019/05/22,11:55:50.638,36000,47.60710,11.34531
3C6645,2019/05/22,11:56:01.809,36000,47.63006,11.34416
3C6645,2019/05/22,11:56:04.629,36000,47.63635,11.34386
3C6645,2019/05/22,11:56:05.698,36000,47.63844,11.34381
3C6645,2019/05/22,11:56:06.578,36025,47.64007,11.34367
3C6645,2019/05/22,11:56:07.479,36025,47.64217,11.34359
3C6645,2019/05/22,11:56:08.548,36025,47.64426,11.34352
3C6645,2019/05/22,11:56:10.548,36025,47.64845,11.34331
3C6645,2019/05/22,11:56:16.309,36025,47.66052,11.34277
3C6645,2019/05/22,11:56:17.248,36025,47.66260,11.34268
3C6645,2019/05/22,11:56:18.088,36025,47.66428,11.34261
3C6645,2019/05/22,11:56:18.978,36025,47.66595,11.34254
3C6645,2019/05/22,11:56:23.669,36025,47.67596,11.34205
3C6645,2019/05/22,11:56:24.589,36025,47.67764,11.34198
3C6645,2019/05/22,11:56:25.399,36025,47.67927,11.34190
3C6645,2019/05/22,11:56:30.308,36025,47.68968,11.34139
3C6645,2019/05/22,11:56:33.829,36025,47.69677,11.34106
3C6645,2019/05/22,11:56:34.878,36025,47.69928,11.34092
3C6645,2019/05/22,11:56:36.908,36025,47.70343,11.34078
3C6645,2019/05/22,11:56:44.069,36025,47.71842,11.34000
3C6645,2019/05/22,11:56:46.018,36025,47.72214,11.33981
3C6645,2019/05/22,11:56:54.008,36025,47.73875,11.33892
3C6645,2019/05/22,11:56:59.559,36025,47.75038,11.33830
3C6645,2019/05/22,11:57:00.508,36025,47.75245,11.33817
3C6645,2019/05/22,11:57:01.518,36025,47.75455,11.33810
3C6645,2019/05/22,11:57:02.598,36025,47.75659,11.33796
3C6645,2019/05/22,11:57:04.658,36025,47.76118,11.33775
3C6645,2019/05/22,11:57:05.708,36025,47.76325,11.33768
3C6645,2019/05/22,11:57:07.238,36025,47.76617,11.33748
3C6645,2019/05/22,11:57:09.758,36025,47.77153,11.33726
3C6645,2019/05/22,11:57:10.228,36025,47.77237,11.33719
3C6645,2019/05/22,11:57:11.858,36025,47.77611,11.33700
3C6645,2019/05/22,11:57:13.738,36025,47.77987,11.33683
3C6645,2019/05/22,11:57:14.688,36025,47.78192,11.33672
3C6645,2019/05/22,11:57:17.928,36000,47.78856,11.33645
3C6645,2019/05/22,11:57:22.768,36000,47.79849,11.33597
3C6645,2019/05/22,11:57:23.738,36000,47.80058,11.33585
3C6645,2019/05/22,11:57:24.318,36000,47.80183,11.33576
3C6645,2019/05/22,11:57:25.558,36000,47.80431,11.33562
3C6645,2019/05/22,11:57:27.387,36000,47.80803,11.33550
3C6645,2019/05/22,11:57:28.438,36000,47.81012,11.33535
3C6645,2019/05/22,11:57:30.568,36000,47.81469,11.33514
3C6645,2019/05/22,11:57:32.468,36000,47.81883,11.33493
3C6645,2019/05/22,11:57:35.788,36000,47.82549,11.33458
3C6645,2019/05/22,11:57:37.318,36000,47.82879,11.33437
3C6645,2019/05/22,11:57:39.368,36000,47.83294,11.33416
3C6645,2019/05/22,11:57:43.488,36000,47.84166,11.33370
3C6645,2019/05/22,11:57:44.508,35975,47.84374,11.33359
3C6645,2019/05/22,11:57:56.508,35975,47.86860,11.33233
3C6645,2019/05/22,11:57:57.648,36000,47.87106,11.33219
3C6645,2019/05/22,11:58:01.478,36000,47.87892,11.33178
3C6645,2019/05/22,11:58:15.308,36000,47.90747,11.33036
3C6645,2019/05/22,11:58:17.128,36000,47.91119,11.33020
3C6645,2019/05/22,11:58:17.688,36000,47.91245,11.33014
3C6645,2019/05/22,11:58:18.198,36000,47.91329,11.33007
3C6645,2019/05/22,11:58:23.068,36000,47.92360,11.32951
3C6645,2019/05/22,11:58:28.188,36000,47.93395,11.32895
3C6645,2019/05/22,11:59:15.967,35950,48.03314,11.32368
3C6645,2019/05/22,11:59:20.848,35950,48.04354,11.32317
3C6645,2019/05/22,11:59:23.737,35950,48.04940,11.32289
3C6645,2019/05/22,11:59:47.608,35950,48.09911,11.32031
3C6645,2019/05/22,11:59:51.438,35950,48.10708,11.31993
3C6645,2019/05/22,11:59:56.227,35950,48.11714,11.31944
3C6645,2019/05/22,12:00:09.948,35975,48.14607,11.31798
3C6645,2019/05/22,12:00:13.137,35975,48.15280,11.31763
3C6645,2019/05/22,12:01:02.397,35825,48.25658,11.30916
3C6645,2019/05/22,12:01:05.467,35750,48.26326,11.30747
3C6645,2019/05/22,12:01:07.497,35725,48.26743,11.30620
3C6645,2019/05/22,12:01:11.397,35675,48.27528,11.30356
3C6645,2019/05/22,12:01:17.207,35575,48.28716,11.29866
3C6645,2019/05/22,12:01:18.227,35550,48.28919,11.29770
3C6645,2019/05/22,12:01:19.176,35525,48.29123,11.29676
3C6645,2019/05/22,12:01:36.946,35300,48.32620,11.27631
3C6645,2019/05/22,12:01:43.496,35200,48.33897,11.26831
3C6645,2019/05/22,12:01:53.456,35050,48.35829,11.25641
3C6645,2019/05/22,12:01:59.527,34950,48.36987,11.24930
3C6645,2019/05/22,12:02:02.637,34900,48.37605,11.24549
3C6645,2019/05/22,12:02:05.347,34850,48.38109,11.24241
3C6645,2019/05/22,12:02:07.197,34825,48.38457,11.24028
3C6645,2019/05/22,12:02:23.067,34575,48.41556,11.22113
3C6645,2019/05/22,12:02:26.707,34525,48.42252,11.21676
3C6645,2019/05/22,12:02:33.516,34425,48.43575,11.20859
3C6645,2019/05/22,12:02:37.466,34375,48.44348,11.20380
3C6645,2019/05/22,12:02:39.567,34325,48.44733,11.20141
3C6645,2019/05/22,12:02:40.596,34325,48.44929,11.20020
3C6645,2019/05/22,12:02:41.596,34300,48.45122,11.19894
3C6645,2019/05/22,12:02:44.606,34250,48.45702,11.19536
3C6645,2019/05/22,12:02:46.426,34225,48.46051,11.19317
3C6645,2019/05/22,12:02:47.296,34225,48.46242,11.19196
3C6645,2019/05/22,12:02:50.156,34175,48.46782,11.18856
3C6645,2019/05/22,12:02:52.226,34125,48.47168,11.18618
3C6645,2019/05/22,12:02:53.187,34125,48.47360,11.18493
3C6645,2019/05/22,12:02:58.956,34025,48.48476,11.17794
3C6645,2019/05/22,12:03:17.686,33750,48.52098,11.15517
3C6645,2019/05/22,12:03:18.657,33725,48.52295,11.15394
3C6645,2019/05/22,12:03:20.616,33700,48.52643,11.15177
3C6645,2019/05/22,12:03:21.536,33675,48.52835,11.15056
3C6645,2019/05/22,12:03:22.606,33675,48.53024,11.14932
3C6645,2019/05/22,12:03:25.416,33625,48.53569,11.14592
3C6645,2019/05/22,12:03:32.036,33525,48.54845,11.13788
3C6645,2019/05/22,12:03:38.996,33400,48.56204,11.12937
3C6645,2019/05/22,12:03:44.726,33325,48.57326,11.12232
3C6645,2019/05/22,12:03:45.576,33300,48.57481,11.12133
3C6645,2019/05/22,12:03:47.676,33275,48.57912,11.11867
3C6645,2019/05/22,12:03:49.596,33250,48.58260,11.11647
3C6645,2019/05/22,12:03:50.487,33225,48.58457,11.11520
3C6645,2019/05/22,12:03:51.496,33225,48.58649,11.11401
3C6645,2019/05/22,12:03:55.456,33150,48.59427,11.10915
3C6645,2019/05/22,12:04:05.447,33000,48.61372,11.09690
3C6645,2019/05/22,12:04:15.316,32850,48.63280,11.08492
3C6645,2019/05/22,12:04:53.556,32225,48.70738,11.03795
3C6645,2019/05/23,12:04:34.721,34000,47.36146,11.48733
3C6645,2019/05/23,12:04:37.701,34000,47.36751,11.48614
3C6645,2019/05/23,12:04:41.891,34000,47.37598,11.48452
3C6645,2019/05/23,12:04:43.701,34000,47.37959,11.48380
3C6645,2019/05/23,12:04:44.721,34000,47.38161,11.48346
3C6645,2019/05/23,12:04:49.990,34000,47.39213,11.48149
3C6645,2019/05/23,12:04:51.801,34000,47.39575,11.48078
3C6645,2019/05/23,12:05:00.641,34000,47.41351,11.47742
3C6645,2019/05/23,12:05:15.721,34000,47.44414,11.47158
3C6645,2019/05/23,12:05:21.540,34000,47.45582,11.46930
3C6645,2019/05/23,12:05:22.470,34000,47.45787,11.46890
3C6645,2019/05/23,12:05:24.391,34000,47.46150,11.46825
3C6645,2019/05/23,12:05:26.210,34000,47.46510,11.46753
3C6645,2019/05/23,12:05:27.251,34000,47.46753,11.46712
3C6645,2019/05/23,12:05:28.310,34000,47.46955,11.46670
3C6645,2019/05/23,12:05:30.362,34000,47.47355,11.46592
3C6645,2019/05/23,12:05:42.171,34000,47.49738,11.46142
3C6645,2019/05/23,12:05:44.021,34000,47.50097,11.46071
3C6645,2019/05/23,12:05:44.910,34000,47.50301,11.46032
3C6645,2019/05/23,12:05:47.951,34000,47.50907,11.45916
3C6645,2019/05/23,12:05:52.711,34000,47.51871,11.45733
3C6645,2019/05/23,12:05:53.731,34000,47.52077,11.45695
3C6645,2019/05/23,12:05:56.680,34000,47.52681,11.45578
3C6645,2019/05/23,12:05:57.601,34000,47.52839,11.45550
3C6645,2019/05/23,12:06:00.530,34000,47.53445,11.45435
3C6645,2019/05/23,12:06:04.661,34000,47.54292,11.45268
3C6645,2019/05/23,12:06:06.661,34000,47.54697,11.45191
3C6645,2019/05/23,12:06:14.671,34000,47.56307,11.44881
3C6645,2019/05/23,12:06:25.520,33975,47.58486,11.44466
3C6645,2019/05/23,12:06:48.720,33975,47.63169,11.43550
3C6645,2019/05/23,12:07:02.640,34000,47.65952,11.43011
3C6645,2019/05/23,12:07:05.579,34000,47.66558,11.42895
3C6645,2019/05/23,12:07:06.420,34000,47.66721,11.42867
3C6645,2019/05/23,12:07:17.170,34000,47.68895,11.42444
3C6645,2019/05/23,12:07:21.180,34000,47.69700,11.42289
3C6645,2019/05/23,12:07:30.750,34000,47.71637,11.41909
3C6645,2019/05/23,12:07:31.690,34000,47.71838,11.41871
3C6645,2019/05/23,12:07:53.920,34025,47.76306,11.41001
3C6645,2019/05/23,12:08:06.079,34025,47.78755,11.40525
3C6645,2019/05/23,12:08:06.929,34025,47.78915,11.40498
3C6645,2019/05/23,12:08:11.970,34025,47.79919,11.40303
3C6645,2019/05/23,12:08:15.080,34025,47.80561,11.40177
3C6645,2019/05/23,12:08:17.879,34025,47.81120,11.40071
3C6645,2019/05/23,12:08:25.130,34025,47.82563,11.39789
3C6645,2019/05/23,12:08:27.070,34025,47.82963,11.39705
3C6645,2019/05/23,12:08:27.899,34025,47.83121,11.39677
3C6645,2019/05/23,12:08:31.699,34025,47.83882,11.39529
3C6645,2019/05/23,12:08:32.599,34025,47.84042,11.39495
3C6645,2019/05/23,12:08:34.669,34025,47.84481,11.39409
3C6645,2019/05/23,12:08:35.569,34025,47.84639,11.39381
3C6645,2019/05/23,12:08:36.650,34025,47.84839,11.39344
3C6645,2019/05/23,12:08:40.389,34025,47.85598,11.39191
3C6645,2019/05/23,12:08:41.329,34025,47.85796,11.39152
3C6645,2019/05/23,12:08:42.250,34025,47.85994,11.39113
3C6645,2019/05/23,12:08:43.379,34025,47.86194,11.39076
3C6645,2019/05/23,12:08:44.260,34025,47.86394,11.39036
3C6645,2019/05/23,12:08:46.179,34025,47.86752,11.38966
3C6645,2019/05/23,12:08:47.110,34025,47.86953,11.38923
3C6645,2019/05/23,12:09:00.139,34025,47.89536,11.38417
3C6645,2019/05/23,12:09:01.019,34025,47.89691,11.38390
3C6645,2019/05/23,12:09:14.610,34025,47.92387,11.37861
3C6645,2019/05/23,12:09:17.269,34025,47.92941,11.37751
3C6645,2019/05/23,12:09:20.079,34025,47.93495,11.37648
3C6645,2019/05/23,12:09:22.979,34025,47.94049,11.37538
3C6645,2019/05/23,12:09:23.900,34025,47.94243,11.37500
3C6645,2019/05/23,12:09:33.939,34025,47.96217,11.37113
3C6645,2019/05/23,12:09:35.789,34025,47.96571,11.37044
3C6645,2019/05/23,12:09:41.469,34000,47.97711,11.36817
3C6645,2019/05/23,12:09:54.300,34000,48.00225,11.36317
3C6645,2019/05/23,12:10:52.949,33975,48.11673,11.34071
3C6645,2019/05/23,12:10:53.988,33975,48.11867,11.34029
3C6645,2019/05/23,12:10:55.988,33975,48.12258,11.33951
3C6645,2019/05/23,12:11:10.738,33975,48.15140,11.33388
3C6645,2019/05/23,12:11:41.219,33975,48.21052,11.32221
3C6645,2019/05/23,12:11:46.098,33975,48.22023,11.32028
3C6645,2019/05/23,12:11:47.049,33975,48.22216,11.31989
3C6645,2019/05/23,12:11:48.049,33975,48.22374,11.31960
3C6645,2019/05/23,12:11:52.728,33975,48.23305,11.31772
3C6645,2019/05/23,12:11:53.709,33975,48.23502,11.31740
3C6645,2019/05/23,12:11:57.458,33975,48.24241,11.31592
3C6645,2019/05/23,12:11:58.468,33975,48.24435,11.31557
3C6645,2019/05/23,12:11:59.448,33975,48.24591,11.31521
3C6645,2019/05/23,12:12:00.438,33975,48.24786,11.31483
3C6645,2019/05/23,12:12:06.489,33975,48.25992,11.31247
3C6645,2019/05/23,12:12:28.318,33975,48.30242,11.30493
3C6645,2019/05/23,12:12:31.428,33975,48.30826,11.30402
3C6645,2019/05/23,12:12:35.378,33975,48.31609,11.30289
3C6645,2019/05/23,12:12:42.028,33975,48.32900,11.30096
3C6645,2019/05/23,12:12:45.037,33975,48.33485,11.30007
3C6645,2019/05/23,12:12:48.988,33975,48.34264,11.29895
3C6645,2019/05/23,12:13:46.277,33975,48.45511,11.28130
3C6645,2019/05/23,12:14:28.098,33600,48.53723,11.26831
3C6645,2019/05/23,12:14:30.187,33575,48.54112,11.26768
3C6645,2019/05/23,12:14:37.907,33450,48.55640,11.26525
3C6645,2019/05/23,12:14:40.037,33425,48.56032,11.26460
3C6645,2019/05/23,12:14:42.997,33375,48.56621,11.26366
3C6645,2019/05/23,12:14:44.797,33350,48.56972,11.26315
3C6645,2019/05/23,12:14:50.117,33275,48.58035,11.26141
3C6645,2019/05/23,12:14:51.078,33250,48.58229,11.26113
3C6645,2019/05/23,12:15:02.448,33075,48.60435,11.25759
3C6645,2019/05/23,12:15:17.097,32850,48.63368,11.25296
3C6645,2019/05/23,14:32:24.036,31000,48.57870,10.97520
3C6645,2019/05/23,14:32:25.835,31000,48.57647,10.97997
3C6645,2019/05/23,14:32:34.105,31000,48.56613,11.00216
3C6645,2019/05/23,14:32:57.066,31000,48.53783,11.06274
3C6645,2019/05/23,14:32:58.036,31000,48.53687,11.06485
3C6645,2019/05/23,14:33:01.595,31000,48.53242,11.07429
3C6645,2019/05/23,14:33:03.675,31000,48.52995,11.07957
3C6645,2019/05/23,14:33:04.516,31000,48.52875,11.08217
3C6645,2019/05/23,14:33:06.515,31000,48.52629,11.08745
3C6645,2019/05/23,14:33:09.406,31000,48.52284,11.09475
3C6645,2019/05/23,14:33:10.415,31000,48.52162,11.09739
3C6645,2019/05/23,14:33:11.275,31000,48.52061,11.09950
3C6645,2019/05/23,14:33:17.195,31000,48.51324,11.11521
3C6645,2019/05/23,14:33:19.785,31000,48.51004,11.12207
3C6645,2019/05/23,14:33:21.785,31000,48.50757,11.12727
3C6645,2019/05/23,14:33:23.257,31000,48.50587,11.13098
3C6645,2019/05/23,14:33:27.536,31000,48.50047,11.14253
3C6645,2019/05/23,14:33:29.515,31000,48.49800,11.14774
3C6645,2019/05/23,14:33:32.505,31000,48.49430,11.15560
3C6645,2019/05/23,14:33:33.935,31000,48.49260,11.15929
3C6645,2019/05/23,14:33:34.895,31000,48.49137,11.16189
3C6645,2019/05/23,14:33:36.335,31000,48.48962,11.16563
3C6645,2019/05/23,14:33:39.525,31000,48.48569,11.17401
3C6645,2019/05/23,14:33:45.895,31000,48.47781,11.19077
3C6645,2019/05/23,14:33:46.415,31000,48.47731,11.19183
3C6645,2019/05/23,14:33:48.025,31000,48.47534,11.19598
3C6645,2019/05/23,14:33:49.025,31000,48.47415,11.19861
3C6645,2019/05/23,14:34:54.504,31000,48.39338,11.37005
3C6645,2019/05/23,14:35:09.964,31000,48.37431,11.41022
3C6645,2019/05/23,14:35:12.575,31000,48.37113,11.41696
3C6645,2019/05/23,14:35:14.564,31000,48.36861,11.42224
3C6645,2019/05/23,14:35:21.685,31000,48.35972,11.44096
3C6645,2019/05/23,14:35:34.215,31000,48.34441,11.47327
3C6645,2019/05/23,14:35:34.645,31000,48.34389,11.47435
3C6645,2019/05/23,14:35:38.754,31000,48.33870,11.48529
3C6645,2019/05/23,14:35:39.224,31000,48.33820,11.48635
3C6645,2019/05/23,14:35:41.204,31000,48.33572,11.49156
3C6645,2019/05/23,14:35:43.325,31000,48.33300,11.49726
3C6645,2019/05/23,14:35:47.375,31000,48.32802,11.50767
3C6645,2019/05/23,14:35:52.515,31000,48.32160,11.52119
3C6645,2019/05/23,14:38:45.494,31000,48.08656,11.94523
3C6645,2019/05/23,14:38:49.024,31000,48.08125,11.95263
3C6645,2019/05/23,14:38:53.003,31000,48.07496,11.96129
3C6645,2019/05/23,14:38:55.144,31000,48.07150,11.96603
3C6645,2019/05/23,14:39:02.764,31000,48.05960,11.98251
3C6645,2019/05/23,14:40:37.853,30975,47.91189,12.18905
3C6645,2019/05/23,14:40:39.773,30975,47.90882,12.19342
3C6645,2019/05/23,14:40:43.903,30975,47.90236,12.20258
3C6645,2019/05/23,14:40:50.572,30975,47.89215,12.21694
3C6645,2019/05/23,14:40:53.663,30975,47.88748,12.22353
3C6645,2019/05/23,14:41:01.034,30975,47.87604,12.23961
3C6645,2019/05/23,14:41:01.943,30975,47.87448,12.24186
3C6645,2019/05/23,14:41:04.383,30975,47.87077,12.24708
3C6645,2019/05/23,14:41:05.313,30975,47.86925,12.24926
3C6645,2019/05/23,14:41:07.703,30975,47.86552,12.25454
3C6645,2019/05/23,14:41:10.193,30975,47.86185,12.25976
3C6645,2019/05/23,14:41:10.623,30975,47.86124,12.26067
3C6645,2019/05/23,14:41:14.243,30975,47.85565,12.26849
3C6645,2019/05/23,14:41:16.133,30975,47.85258,12.27293
3C6645,2019/05/23,14:41:17.525,30975,47.85040,12.27599
3C6645,2019/05/23,14:41:21.333,30975,47.84453,12.28426
3C6645,2019/05/23,14:41:29.662,30975,47.83186,12.30222
3C6645,2019/05/23,14:41:32.643,30975,47.82721,12.30877
3C6645,2019/05/23,14:41:52.563,31000,47.79621,12.35244
3C6645,2019/05/23,14:44:33.083,32400,47.54663,12.70061
3C6645,2019/05/23,14:49:31.570,32975,47.08054,13.33891
3C6645,2019/05/23,14:50:51.821,33000,46.95445,13.50896
3C6646,2019/05/22,21:42:34.810,15950,48.73430,11.32979
3C6646,2019/05/22,21:42:35.739,16000,48.73577,11.32828
3C6646,2019/05/22,21:42:43.530,16300,48.74712,11.31683
3C6646,2019/05/22,21:42:45.459,16375,48.75005,11.31388
3C6646,2019/05/22,21:42:48.560,16500,48.75444,11.30949
3C6646,2019/05/22,21:42:51.570,16600,48.75883,11.30500
3C6646,2019/05/22,21:42:58.519,16825,48.76915,11.29460
3C6646,2019/05/22,21:43:03.419,17000,48.77655,11.28711
3C6646,2019/05/22,21:43:09.299,17200,48.78516,11.27841
3C6646,2019/05/22,21:43:11.219,17250,48.78814,11.27537
3C6646,2019/05/22,21:43:13.570,17325,48.79138,11.27190
3C6646,2019/05/22,21:43:23.009,17600,48.80470,11.25493
3C6646,2019/05/22,21:44:03.009,19050,48.84846,11.16464
3C6646,2019/05/22,21:44:04.139,19075,48.84954,11.16225
3C6646,2019/05/22,21:44:06.839,19150,48.85252,11.15575
3C6646,2019/05/22,21:44:09.929,19225,48.85579,11.14873
3C6646,2019/05/23,06:40:26.203,18000,48.65528,11.00649
3C6646,2019/05/23,06:40:31.253,17900,48.64870,11.01534
3C6646,2019/05/23,06:40:32.212,17875,48.64737,11.01705
3C6646,2019/05/23,06:40:32.683,17875,48.64686,11.01777
3C6646,2019/05/23,06:40:35.182,17825,48.64374,11.02203
3C6646,2019/05/23,06:40:36.152,17800,48.64243,11.02379
3C6646,2019/05/23,06:40:39.992,17700,48.63745,11.03042
3C6646,2019/05/23,06:40:41.122,17675,48.63592,11.03251
3C6646,2019/05/23,06:40:43.772,17625,48.63254,11.03710
3C6646,2019/05/23,06:40:51.123,17475,48.62297,11.05001
3C6646,2019/05/23,06:40:52.072,17450,48.62169,11.05175
3C6646,2019/05/23,06:40:54.863,17400,48.61807,11.05661
3C6646,2019/05/23,06:40:55.322,17400,48.61757,11.05732
3C6646,2019/05/23,06:40:57.892,17325,48.61422,11.06186
3C6646,2019/05/23,06:41:00.703,17275,48.61064,11.06677
3C6646,2019/05/23,06:41:01.802,17250,48.60910,11.06880
3C6646,2019/05/23,06:41:05.392,17175,48.60449,11.07509
3C6646,2019/05/23,06:41:07.872,17125,48.60142,11.07921
3C6646,2019/05/23,06:41:14.962,16975,48.59248,11.09133
3C6646,2019/05/23,06:41:15.432,16975,48.59174,11.09236
3C6646,2019/05/23,06:41:15.952,16950,48.59123,11.09308
3C6646,2019/05/23,06:41:18.052,16925,48.58841,11.09690
3C6646,2019/05/23,06:41:19.342,16900,48.58690,11.09894
3C6646,2019/05/23,06:41:19.772,16875,48.58640,11.09964
3C6646,2019/05/23,06:41:20.732,16850,48.58513,11.10132
3C6646,2019/05/23,06:41:22.612,16825,48.58257,11.10479
3C6646,2019/05/23,06:41:25.491,16750,48.57903,11.10964
3C6646,2019/05/23,06:41:28.462,16700,48.57518,11.11478
3C6646,2019/05/23,06:41:29.412,16675,48.57395,11.11650
3C6646,2019/05/23,06:41:29.972,16675,48.57344,11.11722
3C6646,2019/05/23,06:41:32.002,16625,48.57065,11.12098
3C6646,2019/05/23,06:41:32.992,16600,48.56939,11.12272
3C6646,2019/05/23,06:41:33.542,16600,48.56888,11.12337
3C6646,2019/05/23,06:41:34.472,16575,48.56758,11.12514
3C6646,2019/05/23,06:41:35.833,16550,48.56581,11.12749
3C6646,2019/05/23,06:41:38.322,16500,48.56278,11.13161
3C6646,2019/05/23,06:41:41.861,16425,48.55822,11.13782
3C6646,2019/05/23,06:41:43.142,16400,48.55673,11.13985
3C6646,2019/05/23,06:41:46.112,16325,48.55293,11.14500
3C6646,2019/05/23,06:41:47.622,16300,48.55092,11.14774
3C6646,2019/05/23,06:41:48.102,16275,48.55042,11.14845
3C6646,2019/05/23,06:41:50.902,16225,48.54689,11.15324
3C6646,2019/05/23,06:41:52.252,16200,48.54509,11.15568
3C6646,2019/05/23,06:41:52.772,16175,48.54458,11.15633
3C6646,2019/05/23,06:41:54.202,16150,48.54258,11.15907
3C6646,2019/05/23,06:41:55.961,16100,48.54058,11.16182
3C6646,2019/05/23,06:41:56.372,16100,48.54011,11.16254
3C6646,2019/05/23,06:41:57.382,16075,48.53888,11.16429
3C6646,2019/05/23,06:41:58.272,16050,48.53764,11.16608
3C6646,2019/05/23,06:41:59.212,16025,48.53650,11.16788
3C6646,2019/05/23,06:42:02.012,15975,48.53329,11.17317
3C6646,2019/05/23,06:42:03.001,15950,48.53220,11.17512
3C6646,2019/05/23,06:42:04.921,15900,48.53032,11.17866
3C6646,2019/05/23,06:42:21.782,15525,48.51691,11.21528
3C6646,2019/05/23,06:42:22.801,15525,48.51613,11.21796
3C6646,2019/05/23,06:42:28.711,15400,48.51241,11.23121
3C6646,2019/05/23,06:42:32.731,15325,48.50985,11.24031
3C6646,2019/05/23,06:42:33.291,15300,48.50949,11.24169
3C6646,2019/05/23,06:42:33.762,15300,48.50922,11.24261
3C6646,2019/05/23,06:42:39.241,15175,48.50565,11.25542
3C6646,2019/05/23,06:42:40.651,15150,48.50473,11.25860
3C6646,2019/05/23,06:42:48.311,14975,48.49984,11.27595
3C6646,2019/05/23,06:42:49.252,14950,48.49919,11.27824
3C6646,2019/05/23,06:43:03.702,14650,48.48985,11.31092
3C6646,2019/05/23,06:43:11.861,14475,48.48462,11.32936
3C6646,2019/05/23,06:43:14.951,14400,48.48271,11.33613
3C6646,2019/05/23,06:43:19.741,14300,48.47964,11.34683
3C6646,2019/05/23,06:43:30.801,14075,48.47250,11.37191
3C6647,2019/05/22,18:57:18.864,35025,47.89531,12.18281
3C6647,2019/05/22,18:57:30.268,35000,47.87302,12.17039
3C6647,2019/05/22,18:57:32.098,35000,47.86911,12.16820
3C6647,2019/05/22,18:57:32.640,35000,47.86818,12.16771
3C6647,2019/05/22,18:57:34.110,35000,47.86520,12.16609
3C6647,2019/05/22,18:57:34.599,35000,47.86436,12.16560
3C6647,2019/05/22,18:57:35.578,35000,47.86244,12.16454
3C6647,2019/05/22,18:57:36.726,35000,47.86011,12.16324
3C6647,2019/05/22,18:57:39.120,35000,47.85544,12.16063
3C6647,2019/05/22,18:57:39.556,35000,47.85466,12.16022
3C6647,2019/05/22,18:57:40.078,35000,47.85351,12.15954
3C6647,2019/05/22,18:57:40.493,35000,47.85272,12.15912
3C6647,2019/05/22,18:57:42.386,35000,47.84917,12.15713
3C6647,2019/05/22,18:57:43.532,35000,47.84688,12.15589
3C6647,2019/05/22,18:57:45.557,35000,47.84299,12.15369
3C6647,2019/05/22,18:57:48.136,35000,47.83792,12.15088
3C6647,2019/05/22,18:57:49.739,35000,47.83480,12.14919
3C6647,2019/05/22,18:57:51.602,35000,47.83122,12.14717
3C6647,2019/05/22,18:57:54.122,35000,47.82623,12.14440
3C6647,2019/05/22,18:57:55.161,35000,47.82426,12.14333
3C6647,2019/05/22,18:57:56.655,35000,47.82139,12.14172
3C6647,2019/05/22,18:57:57.618,35000,47.81950,12.14072
3C6647,2019/05/22,18:57:59.558,35000,47.81570,12.13859
3C6647,2019/05/22,18:58:00.113,35000,47.81450,12.13792
3C6647,2019/05/22,18:58:00.520,35000,47.81376,12.13750
3C6647,2019/05/22,18:58:02.126,35000,47.81064,12.13581
3C6647,2019/05/22,18:58:03.791,35000,47.80747,12.13405
3C6647,2019/05/22,18:58:04.938,35000,47.80519,12.13278
3C6647,2019/05/22,18:58:06.884,35000,47.80165,12.13083
3C6647,2019/05/22,18:58:07.841,35000,47.79961,12.12975
3C6647,2019/05/22,18:58:08.846,35000,47.79767,12.12863
3C6647,2019/05/22,18:58:13.856,35000,47.78792,12.12327
3C6647,2019/05/22,18:58:17.834,35000,47.78019,12.11898
3C6647,2019/05/22,18:58:18.955,35000,47.77796,12.11778
3C6647,2019/05/22,18:58:22.095,35000,47.77172,12.11433
3C6647,2019/05/22,18:58:24.181,35000,47.76786,12.11215
3C6647,2019/05/22,18:58:26.410,35000,47.76352,12.10975
3C6647,2019/05/22,18:58:27.883,35000,47.76083,12.10827
3C6647,2019/05/22,18:58:28.415,35000,47.75963,12.10755
3C6647,2019/05/22,18:58:29.873,35000,47.75696,12.10609
3C6647,2019/05/22,18:58:33.881,35000,47.74919,12.10179
3C6647,2019/05/22,18:58:38.656,35000,47.73969,12.09658
3C6647,2019/05/22,18:58:41.705,35000,47.73359,12.09320
3C6647,2019/05/22,18:58:47.742,35000,47.72191,12.08679
3C6647,2019/05/22,18:59:52.844,35000,47.59328,12.01609
3C6647,2019/05/22,18:59:58.769,35000,47.58142,12.00957
3C6647,2019/05/22,19:00:01.281,35000,47.57661,12.00696
3C6647,2019/05/22,19:00:01.820,35000,47.57532,12.00623
3C6647,2019/05/22,19:00:02.281,35000,47.57462,12.00580
3C6647,2019/05/22,19:00:02.712,35000,47.57341,12.00517
3C6647,2019/05/22,19:00:03.307,35000,47.57220,12.00446
3C6647,2019/05/22,19:00:03.847,35000,47.57127,12.00397
3C6647,2019/05/22,19:00:04.345,35000,47.57021,12.00339
3C6647,2019/05/22,19:00:05.299,35000,47.56819,12.00228
3C6647,2019/05/22,19:00:05.887,35000,47.56740,12.00186
3C6647,2019/05/22,19:00:07.870,35000,47.56321,11.99954
3C6647,2019/05/22,19:00:08.270,35000,47.56242,11.99911
3C6647,2019/05/22,19:00:08.687,35000,47.56177,11.99876
3C6647,2019/05/22,19:00:09.697,35000,47.55977,11.99762
3C6647,2019/05/22,19:00:15.609,35000,47.54773,11.99096
3C6647,2019/05/22,19:00:16.756,35000,47.54535,11.98965
3C6647,2019/05/22,19:00:17.169,35000,47.54457,11.98924
3C6647,2019/05/22,19:00:18.691,35000,47.54175,11.98770
3C6647,2019/05/22,19:00:20.524,35000,47.53775,11.98552
3C6647,2019/05/22,19:00:28.729,35000,47.52132,11.97647
3C6647,2019/05/22,19:00:34.153,35000,47.51047,11.97059
3C6647,2019/05/22,19:01:00.998,35000,47.45661,11.94115
3C6647,2019/05/22,19:01:49.958,35000,47.35857,11.88777
3C6647,2019/05/22,19:01:51.010,35000,47.35619,11.88650
3C6647,2019/05/22,19:02:09.900,35000,47.31839,11.86587
3C6647,2019/05/22,19:02:15.022,35000,47.30801,11.86023
3C6647,2019/05/22,19:02:18.028,35000,47.30200,11.85699
3C6647,2019/05/22,19:02:26.093,35000,47.28589,11.84827
3C6647,2019/05/22,19:02:35.045,35000,47.26789,11.83854
3C6647,2019/05/22,19:02:38.949,35000,47.26012,11.83434
3C6647,2019/05/22,19:02:40.097,35000,47.25778,11.83310
3C6647,2019/05/22,19:02:43.865,35000,47.25024,11.82904
3C6647,2019/05/22,19:02:50.908,35000,47.23613,11.82136
3C6647,2019/05/22,19:02:54.886,35000,47.22821,11.81710
3C6647,2019/05/22,19:02:56.816,35000,47.22423,11.81490
3C6647,2019/05/22,19:03:01.104,35000,47.21575,11.81037
3C6647,2019/05/22,19:03:04.092,35000,47.20981,11.80714
3C6647,2019/05/22,19:03:07.925,35000,47.20220,11.80298
3C6647,2019/05/22,19:03:10.850,35000,47.19635,11.79980
3C6647,2019/05/22,19:03:12.381,35000,47.19359,11.79826
3C6647,2019/05/22,19:03:15.373,34975,47.18765,11.79506
3C6647,2019/05/22,19:03:17.721,34975,47.18285,11.79245
3C6647,2019/05/22,19:03:18.639,35000,47.18097,11.79143
3C6647,2019/05/22,19:03:20.783,35000,47.17702,11.78932
3C6647,2019/05/22,19:03:26.896,35000,47.16486,11.78277
3C6647,2019/05/22,19:03:30.920,35000,47.15703,11.77851
3C6647,2019/05/22,19:03:33.983,35000,47.15127,11.77537
3C6647,2019/05/22,19:03:35.525,35000,47.14806,11.77368
3C6647,2019/05/22,19:03:39.543,35000,47.14029,11.76946
3C6647,2019/05/22,19:03:40.406,35000,47.13844,11.76849
3C6647,2019/05/22,19:03:41.511,35000,47.13647,11.76741
3C6647,2019/05/22,19:03:42.548,35000,47.13446,11.76636
3C6647,2019/05/22,19:03:43.018,35000,47.13344,11.76579
3C6647,2019/05/22,19:03:45.006,35000,47.12958,11.76375
3C6647,2019/05/22,19:03:45.461,35000,47.12883,11.76333
3C6647,2019/05/22,19:03:46.526,35000,47.12682,11.76224
3C6647,2019/05/22,19:03:47.501,35000,47.12492,11.76122
3C6647,2019/05/22,19:03:50.103,35000,47.11995,11.75846
3C6647,2019/05/22,19:03:51.764,35000,47.11679,11.75668
3C6647,2019/05/22,19:03:53.244,35000,47.11386,11.75503
3C6647,2019/05/22,19:03:54.294,35000,47.11194,11.75396
3C6647,2019/05/22,19:03:54.772,35000,47.11105,11.75347
3C6647,2019/05/22,19:03:55.733,35000,47.10928,11.75242
3C6647,2019/05/22,19:05:49.178,35000,46.91437,11.57015
3C6647,2019/05/22,19:05:53.993,35000,46.90650,11.56086
3C6647,2019/05/22,19:06:10.845,35000,46.87917,11.52864
3C6647,2019/05/22,19:06:12.842,35000,46.87624,11.52522
3C6647,2019/05/22,19:06:40.148,35000,46.83243,11.47267
3C6647,2019/05/22,19:06:42.936,35025,46.82808,11.46705
3C6647,2019/05/22,19:06:44.408,35000,46.82583,11.46403
3C6647,2019/05/22,19:06:45.908,35000,46.82350,11.46087
3C6647,2019/05/22,19:06:46.398,35000,46.82280,11.45998
3C6647,2019/05/22,19:06:48.846,35000,46.81926,11.45510
3C6647,2019/05/22,19:07:37.841,35000,46.75200,11.34352
3C6647,2019/05/22,19:08:11.934,35000,46.70656,11.26311
3C6648,2019/05/22,14:41:52.121,31000,48.61510,11.12690
3C6648,2019/05/22,14:41:56.070,31000,48.61414,11.13894
3C6648,2019/05/22,14:42:01.361,31000,48.61267,11.15471
3C6648,2019/05/22,14:42:01.920,31000,48.61250,11.15633
3C6648,2019/05/22,14:42:03.861,31000,48.61194,11.16240
3C6648,2019/05/22,14:42:05.360,31000,48.61153,11.16676
3C6648,2019/05/22,14:42:07.431,31000,48.61092,11.17338
3C6648,2019/05/22,14:42:09.790,31000,48.61029,11.17979
3C6648,2019/05/22,14:42:11.581,31000,48.60951,11.18584
3C6648,2019/05/22,14:42:12.620,31000,48.60943,11.18900
3C6648,2019/05/22,14:42:13.620,31000,48.60910,11.19183
3C6648,2019/05/22,14:42:14.651,31000,48.60882,11.19507
3C6648,2019/05/22,14:42:16.181,31000,48.60823,11.19908
3C6648,2019/05/22,14:42:20.641,31000,48.60710,11.21292
3C6648,2019/05/22,14:42:24.001,31000,48.60612,11.22331
3C6648,2019/05/22,14:42:28.441,31000,48.60466,11.23655
3C6648,2019/05/22,14:42:29.420,31000,48.60459,11.23938
3C6648,2019/05/22,14:42:29.891,31000,48.60445,11.24075
3C6648,2019/05/22,14:42:30.411,31000,48.60429,11.24261
3C6648,2019/05/22,14:42:34.611,31000,48.60310,11.25506
3C6648,2019/05/22,14:42:50.011,31000,48.59866,11.30141
3C6648,2019/05/22,14:42:51.981,31000,48.59798,11.30681
3C6648,2019/05/22,14:43:17.930,31000,48.59067,11.38502
3C6648,2019/05/22,14:43:24.660,31000,48.58871,11.40554
3C6648,2019/05/22,14:43:27.540,31000,48.58792,11.41400
3C664B,2019/05/23,11:01:42.162,17800,48.63964,10.98271
3C664B,2019/05/23,11:01:47.972,17650,48.63222,10.99534
3C664B,2019/05/23,11:01:56.072,17450,48.62206,11.01274
3C664B,2019/05/23,11:02:07.252,17175,48.60777,11.03703
3C664B,2019/05/23,11:02:27.992,16675,48.58141,11.08197
3C664B,2019/05/23,11:02:39.552,16375,48.56685,11.10676
3C664B,2019/05/23,11:02:41.513,16325,48.56438,11.11105
3C664B,2019/05/23,11:02:43.332,16275,48.56213,11.11484
3C664B,2019/05/23,11:02:48.092,16175,48.55637,11.12464
3C664B,2019/05/23,11:02:53.902,16025,48.54910,11.13703
3C664B,2019/05/23,11:02:58.792,15900,48.54286,11.14767
3C664B,2019/05/23,11:02:59.642,15875,48.54185,11.14943
3C664B,2019/05/23,11:03:00.552,15850,48.54062,11.15156
3C664B,2019/05/23,11:03:01.523,15825,48.53938,11.15366
3C664B,2019/05/23,11:03:13.592,15525,48.52428,11.17915
3C664B,2019/05/23,11:03:15.502,15475,48.52171,11.18331
3C664B,2019/05/23,11:03:48.022,14675,48.47754,11.24592
3C664B,2019/05/23,11:04:24.832,13750,48.43085,11.31866
3C664B,2019/05/23,11:04:34.743,13500,48.42339,11.34317
3C664B,2019/05/23,13:16:41.544,9000,48.01758,11.89806
3C664B,2019/05/23,13:19:29.833,14775,47.75560,11.94626
3C664B,2019/05/23,13:19:37.694,14925,47.74202,11.94601
3C664B,2019/05/23,13:19:41.374,15000,47.73564,11.94587
3C664B,2019/05/23,13:20:43.134,16950,47.62212,11.94386
3C664B,2019/05/23,13:20:49.794,17175,47.60939,11.94365
3C664B,2019/05/23,13:20:52.623,17250,47.60413,11.94351
3C664B,2019/05/23,13:20:53.555,17275,47.60266,11.94351
3C664B,2019/05/23,13:20:54.644,17325,47.60037,11.94351
3C664B,2019/05/23,13:20:55.624,17350,47.59850,11.94348
3C664B,2019/05/23,13:20:59.594,17475,47.59135,11.94331
3C664B,2019/05/23,13:21:00.534,17500,47.58947,11.94327
3C664B,2019/05/23,13:21:02.354,17550,47.58604,11.94324
3C664B,2019/05/23,13:21:03.365,17575,47.58416,11.94320
3C664B,2019/05/23,13:21:06.303,17675,47.57849,11.94310
3C664B,2019/05/23,13:21:07.224,17700,47.57657,11.94305
3C664B,2019/05/23,13:21:12.204,17875,47.56745,11.94291
3C664B,2019/05/23,13:21:14.934,17975,47.56214,11.94284
3C664B,2019/05/23,13:21:15.804,18000,47.56023,11.94283
3C664B,2019/05/23,13:21:16.764,18025,47.55872,11.94276
3C664B,2019/05/23,13:21:29.344,18475,47.53472,11.94228
3C664B,2019/05/23,13:21:32.204,18550,47.52937,11.94221
3C664B,2019/05/23,13:21:35.354,18675,47.52327,11.94207
3C664B,2019/05/23,13:21:38.504,18775,47.51713,11.94193
3C664B,2019/05/23,13:21:41.403,18875,47.51177,11.94186
3C664B,2019/05/23,13:21:46.434,19050,47.50181,11.94165
3C664B,2019/05/23,13:21:49.985,19150,47.49532,11.94152
3C664B,2019/05/23,13:21:50.915,19200,47.49338,11.94150
3C664B,2019/05/23,13:21:52.824,19250,47.48952,11.94143
3C664B,2019/05/23,13:21:53.765,19275,47.48798,11.94143
3C664B,2019/05/23,13:22:01.594,19500,47.47298,11.94118
3C664B,2019/05/23,13:22:04.585,19575,47.46718,11.94108
3C664B,2019/05/23,13:22:05.594,19600,47.46524,11.94104
3C664B,2019/05/23,13:22:06.527,19625,47.46331,11.94101
3C664B,2019/05/23,13:22:08.455,19675,47.45945,11.94101
3C664B,2019/05/23,13:22:09.504,19700,47.45750,11.94097
3C664B,2019/05/23,13:22:10.545,19750,47.45554,11.94094
3C664B,2019/05/23,13:22:11.434,19750,47.45361,11.94090
3C664B,2019/05/23,13:22:13.524,19825,47.44972,11.94077
3C664B,2019/05/23,13:22:14.444,19825,47.44776,11.94073
3C664B,2019/05/23,13:22:15.515,19850,47.44583,11.94063
3C664B,2019/05/23,13:22:20.044,19975,47.43687,11.94003
3C664B,2019/05/23,13:22:21.075,20000,47.43494,11.93987
3C664B,2019/05/23,13:22:23.244,20075,47.43063,11.93939
3C664B,2019/05/23,13:22:25.365,20125,47.42672,11.93897
3C664B,2019/05/23,13:22:26.185,20150,47.42519,11.93876
3C664B,2019/05/23,13:22:27.214,20175,47.42281,11.93841
3C664B,2019/05/23,13:22:28.174,20200,47.42127,11.93819
3C664B,2019/05/23,13:22:31.074,20300,47.41544,11.93726
3C664B,2019/05/23,13:22:36.045,20450,47.40568,11.93545
3C664B,2019/05/23,13:22:49.235,20825,47.37994,11.93024
3C664B,2019/05/23,13:22:50.255,20850,47.37799,11.92985
3C664B,2019/05/23,13:23:11.506,21400,47.33629,11.92154
3C664B,2019/05/23,13:23:13.624,21450,47.33194,11.92066
3C664B,2019/05/23,13:23:16.515,21525,47.32640,11.91960
3C664B,2019/05/23,13:23:19.204,21600,47.32086,11.91848
3C664B,2019/05/23,13:23:22.085,21675,47.31532,11.91735
3C664B,2019/05/23,13:24:25.575,23150,47.18738,11.89194
3C664B,2019/05/23,13:24:32.385,23350,47.17351,11.88920
3C664B,2019/05/23,13:24:34.365,23400,47.16943,11.88837
3C664B,2019/05/23,13:24:36.325,23475,47.16536,11.88755
3C664B,2019/05/23,13:24:51.295,23850,47.13475,11.88150
3C664B,2019/05/23,13:24:53.135,23900,47.13107,11.88075
3C664B,2019/05/23,13:24:56.125,23950,47.12492,11.87946
3C664B,2019/05/23,13:24:59.175,24000,47.11880,11.87807
3C664D,2019/05/22,08:14:18.670,17625,48.75957,11.30564
3C664D,2019/05/22,08:14:38.889,18400,48.79052,11.27436
3C664D,2019/05/23,07:03:19.332,30475,48.86602,11.49459
3C664D,2019/05/23,07:03:20.691,30450,48.86672,11.49141
3C664E,2019/05/23,08:29:29.792,31000,48.59947,10.86692
3C664E,2019/05/23,08:29:42.991,31000,48.59728,10.90899
3C664E,2019/05/23,08:29:44.511,31000,48.59709,10.91405
3C664E,2019/05/23,08:29:49.681,31000,48.59649,10.93067
3C664E,2019/05/23,08:29:51.061,31000,48.59628,10.93513
3C664E,2019/05/23,08:29:52.611,31000,48.59610,10.94020
3C664E,2019/05/23,08:29:53.192,31000,48.59605,10.94147
3C664E,2019/05/23,08:29:53.671,31000,48.59597,10.94339
3C664E,2019/05/23,08:29:54.091,31000,48.59593,10.94470
3C664E,2019/05/23,08:29:55.012,31000,48.59583,10.94788
3C664E,2019/05/23,08:29:55.562,31000,48.59578,10.94914
3C664E,2019/05/23,08:29:57.021,31000,48.59555,10.95421
3C664E,2019/05/23,08:30:01.901,31000,48.59500,10.96957
3C664E,2019/05/23,08:30:05.191,31000,48.59458,10.98040
3C664E,2019/05/23,08:30:07.752,31000,48.59430,10.98806
3C664E,2019/05/23,08:30:08.791,31000,48.59411,10.99189
3C664E,2019/05/23,08:30:12.321,31000,48.59372,11.00274
3C664E,2019/05/23,08:30:15.451,31000,48.59331,11.01295
3C664E,2019/05/23,08:30:16.011,31000,48.59327,11.01481
3C664E,2019/05/23,08:30:16.441,31000,48.59323,11.01611
3C664E,2019/05/23,08:30:18.511,31000,48.59295,11.02247
3C664E,2019/05/23,08:30:27.082,31000,48.59189,11.04992
3C664E,2019/05/23,08:30:32.111,31000,48.59127,11.06583
3C664E,2019/05/23,08:30:32.541,31000,48.59123,11.06714
3C664E,2019/05/23,08:30:34.582,31000,48.59099,11.07350
3C664E,2019/05/23,08:30:36.491,31000,48.59076,11.07986
3C664E,2019/05/23,08:30:37.941,31000,48.59056,11.08436
3C664E,2019/05/23,08:30:38.921,31000,48.59043,11.08752
3C664E,2019/05/23,08:30:39.331,31000,48.59039,11.08882
3C664E,2019/05/23,08:30:40.671,31000,48.59024,11.09323
3C664E,2019/05/23,08:30:42.122,31000,48.59006,11.09771
3C664E,2019/05/23,08:30:45.432,31000,48.58965,11.10852
3C664E,2019/05/23,08:30:45.841,31000,48.58960,11.10978
3C664E,2019/05/23,08:30:47.241,31000,48.58941,11.11426
3C664E,2019/05/23,08:30:47.741,31000,48.58936,11.11549
3C664E,2019/05/23,08:30:48.770,31000,48.58928,11.11873
3C664E,2019/05/23,08:30:49.871,31000,48.58910,11.12253
3C664E,2019/05/23,08:30:51.431,31000,48.58891,11.12760
3C664E,2019/05/23,08:30:51.980,31000,48.58887,11.12887
3C664E,2019/05/23,08:30:53.591,31000,48.58867,11.13457
3C664E,2019/05/23,08:30:54.612,31000,48.58855,11.13774
3C664E,2019/05/23,08:30:55.530,31000,48.58846,11.14028
3C664E,2019/05/23,08:30:56.090,31000,48.58839,11.14216
3C664E,2019/05/23,08:30:57.071,31000,48.58827,11.14535
3C664E,2019/05/23,08:30:58.441,31000,48.58811,11.14982
3C664E,2019/05/23,08:30:58.961,31000,48.58806,11.15105
3C664E,2019/05/23,08:30:59.411,31000,48.58795,11.15295
3C664E,2019/05/23,08:31:01.361,31000,48.58773,11.15864
3C664E,2019/05/23,08:31:01.930,31000,48.58768,11.16056
3C664E,2019/05/23,08:31:03.001,31000,48.58754,11.16436
3C664E,2019/05/23,08:31:03.511,31000,48.58749,11.16563
3C664E,2019/05/23,08:31:04.411,31000,48.58736,11.16876
3C664E,2019/05/23,08:31:04.861,31000,48.58732,11.17006
3C664E,2019/05/23,08:31:06.781,31000,48.58708,11.17577
3C664E,2019/05/23,08:31:08.390,31000,48.58690,11.18141
3C664E,2019/05/23,08:31:08.911,31000,48.58680,11.18271
3C664E,2019/05/23,08:31:10.351,31000,48.58667,11.18711
3C664E,2019/05/23,08:31:11.261,31000,48.58652,11.19030
3C664E,2019/05/23,08:31:11.790,31000,48.58644,11.19218
3C664E,2019/05/23,08:31:12.730,31000,48.58635,11.19472
3C664E,2019/05/23,08:31:13.851,31000,48.58621,11.19845
3C664E,2019/05/23,08:31:14.361,31000,48.58617,11.19972
3C664E,2019/05/23,08:31:15.361,31000,48.58606,11.20287
3C664E,2019/05/23,08:31:16.801,31000,48.58587,11.20793
3C664E,2019/05/23,08:31:18.231,31000,48.58566,11.21239
3C664E,2019/05/23,08:31:19.061,31000,48.58557,11.21486
3C664E,2019/05/23,08:31:20.031,31000,48.58545,11.21805
3C664E,2019/05/23,08:31:20.961,31000,48.58536,11.22058
3C664E,2019/05/23,08:31:22.051,31000,48.58522,11.22434
3C664E,2019/05/23,08:31:23.671,31000,48.58503,11.22940
3C664E,2019/05/23,08:31:24.240,31000,48.58493,11.23127
3C664E,2019/05/23,08:31:24.761,31000,48.58488,11.23253
3C664E,2019/05/23,08:31:25.231,31000,48.58480,11.23446
3C664E,2019/05/23,08:31:25.690,31000,48.58476,11.23569
3C664E,2019/05/23,08:31:26.720,31000,48.58466,11.23887
3C664E,2019/05/23,08:31:27.190,31000,48.58461,11.24014
3C664E,2019/05/23,08:31:28.571,31000,48.58443,11.24451
3C664E,2019/05/23,08:31:28.980,31000,48.58438,11.24581
3C664E,2019/05/23,08:31:30.280,31000,48.58420,11.25021
3C664E,2019/05/23,08:31:30.861,31000,48.58410,11.25210
3C664E,2019/05/23,08:31:31.331,31000,48.58406,11.25340
3C664E,2019/05/23,08:31:32.260,31000,48.58392,11.25655
3C664E,2019/05/23,08:31:32.830,31000,48.58387,11.25846
3C664E,2019/05/23,08:31:34.651,31000,48.58365,11.26409
3C664E,2019/05/23,08:31:37.071,31000,48.58333,11.27169
3C664E,2019/05/23,08:31:37.620,31000,48.58327,11.27356
3C664E,2019/05/23,08:31:38.181,31000,48.58322,11.27486
3C664E,2019/05/23,08:31:40.120,31000,48.58299,11.28115
3C664E,2019/05/23,08:31:40.520,31000,48.58289,11.28245
3C664E,2019/05/23,08:31:41.780,31000,48.58275,11.28621
3C664E,2019/05/23,08:31:42.310,31000,48.58269,11.28810
3C664E,2019/05/23,08:31:43.251,31000,48.58257,11.29127
3C664E,2019/05/23,08:31:59.110,31000,48.58058,11.34113
3C664E,2019/05/23,08:32:08.399,31000,48.57940,11.37078
3C664E,2019/05/23,08:32:11.499,31000,48.57903,11.38022
3C664E,2019/05/23,08:32:15.483,31000,48.57852,11.39282
3C664E,2019/05/23,08:32:56.719,31000,48.57321,11.52297
3C664E,2019/05/23,08:32:57.629,31000,48.57307,11.52618
3C664E,2019/05/23,08:33:04.498,31000,48.57205,11.54772
3C664F,2019/05/22,10:13:21.204,15000,48.57237,11.11636
3C664F,2019/05/22,10:13:37.204,14750,48.55031,11.14642
3C664F,2019/05/22,10:13:39.004,14700,48.54781,11.14986
3C664F,2019/05/22,10:13:39.984,14700,48.54644,11.15170
3C664F,2019/05/22,10:13:42.723,14650,48.54258,11.15698
3C664F,2019/05/22,10:13:43.673,14625,48.54121,11.15880
3C664F,2019/05/22,10:13:46.614,14575,48.53737,11.16408
3C664F,2019/05/22,10:13:50.264,14525,48.53210,11.17114
3C664F,2019/05/22,10:13:51.223,14500,48.53073,11.17303
3C664F,2019/05/22,10:13:54.344,14450,48.52661,11.17866
3C664F,2019/05/22,10:13:55.384,14425,48.52524,11.18049
3C664F,2019/05/22,10:14:11.254,14150,48.50322,11.21035
3C664F,2019/05/22,10:14:27.044,13900,48.48160,11.23966
3C664F,2019/05/22,10:14:28.833,13875,48.47914,11.24296
3C664F,2019/05/22,11:50:20.257,13675,48.21062,11.05365
3C664F,2019/05/22,11:50:23.486,13775,48.20860,11.04577
3C664F,2019/05/22,11:50:30.476,14050,48.20424,11.02861
3C664F,2019/05/22,11:50:33.287,14175,48.20251,11.02174
3C664F,2019/05/22,11:50:35.327,14250,48.20126,11.01683
3C664F,2019/05/22,11:50:38.196,14350,48.19936,11.00943
3C664F,2019/05/22,11:50:41.376,14450,48.19734,11.00154
3C664F,2019/05/22,11:50:42.326,14475,48.19684,10.99957
3C664F,2019/05/22,11:50:43.246,14500,48.19623,10.99710
3C664F,2019/05/22,11:50:47.185,14625,48.19372,10.98720
3C664F,2019/05/22,11:50:48.096,14650,48.19320,10.98517
3C664F,2019/05/22,11:50:51.866,14800,48.19080,10.97576
3C664F,2019/05/22,11:50:57.966,15000,48.18687,10.96031
3C664F,2019/05/22,11:50:59.016,15050,48.18626,10.95781
3C664F,2019/05/22,11:51:00.946,15125,48.18510,10.95330
3C664F,2019/05/22,11:51:04.066,15225,48.18310,10.94535
3C664F,2019/05/22,11:51:04.976,15275,48.18246,10.94281
3C664F,2019/05/22,11:51:06.125,15300,48.18180,10.94036
3C664F,2019/05/22,11:51:09.236,15425,48.17975,10.93234
3C664F,2019/05/22,11:51:10.395,15475,48.17901,10.92930
3C664F,2019/05/22,11:51:11.305,15500,48.17849,10.92735
3C664F,2019/05/22,11:51:12.286,15550,48.17784,10.92485
3C664F,2019/05/22,11:51:14.265,15625,48.17661,10.91985
3C664F,2019/05/22,11:51:15.225,15650,48.17593,10.91730
3C664F,2019/05/22,11:51:17.095,15725,48.17482,10.91280
3C664F,2019/05/22,11:51:18.025,15750,48.17416,10.91029
3C664F,2019/05/22,11:51:19.036,15800,48.17354,10.90780
3C664F,2019/05/22,11:51:21.035,15875,48.17226,10.90280
3C664F,2019/05/22,11:51:22.015,15900,48.17160,10.90024
3C664F,2019/05/22,11:51:22.945,15925,48.17097,10.89773
3C664F,2019/05/22,11:51:23.795,15950,48.17047,10.89576
3C664F,2019/05/22,11:51:24.205,15975,48.17020,10.89478
3C664F,2019/05/22,11:51:25.615,16025,48.16932,10.89121
3C664F,2019/05/22,11:51:26.556,16075,48.16869,10.88872
3C664F,2019/05/22,11:51:26.986,16075,48.16841,10.88773
3C664F,2019/05/22,11:51:27.385,16100,48.16818,10.88675
3C664F,2019/05/22,11:51:28.286,16125,48.16768,10.88470
3C664F,2019/05/22,11:51:29.166,16175,48.16704,10.88217
3C664F,2019/05/22,11:51:33.675,16325,48.16420,10.87112
3C664F,2019/05/22,11:51:35.725,16400,48.16295,10.86606
3C664F,2019/05/22,11:51:37.595,16450,48.16164,10.86107
3C664F,2019/05/22,11:51:38.574,16500,48.16100,10.85851
3C664F,2019/05/22,11:51:39.675,16525,48.16038,10.85604
3C664F,2019/05/22,11:51:40.175,16550,48.15999,10.85449
3C664F,2019/05/22,11:51:40.676,16575,48.15971,10.85346
3C664F,2019/05/22,11:51:41.724,16600,48.15908,10.85097
3C664F,2019/05/22,11:51:42.655,16625,48.15843,10.84845
3C664F,2019/05/22,11:51:45.725,16725,48.15647,10.84083
3C664F,2019/05/22,11:51:47.605,16800,48.15522,10.83583
3C664F,2019/05/22,11:51:51.285,16925,48.15289,10.82667
3C664F,2019/05/22,11:51:52.235,16950,48.15221,10.82414
3C664F,2019/05/22,11:51:53.175,16975,48.15159,10.82160
3C664F,2019/05/22,11:51:54.215,17000,48.15092,10.81906
3C664F,2019/05/22,11:51:56.695,17075,48.14937,10.81302
3C664F,2019/05/22,11:51:58.674,17150,48.14809,10.80794
3C664F,2019/05/22,11:52:00.165,17200,48.14703,10.80389
3C664F,2019/05/22,11:52:00.735,17225,48.14676,10.80286
3C664F,2019/05/22,11:52:01.805,17250,48.14598,10.79977
3C664F,2019/05/22,11:52:02.215,17250,48.14571,10.79874
3C664F,2019/05/22,11:52:02.644,17275,48.14548,10.79778
3C664F,2019/05/22,11:52:03.125,17275,48.14520,10.79675
3C664F,2019/05/22,11:52:04.084,17300,48.14456,10.79421
3C664F,2019/05/22,11:52:05.015,17325,48.14392,10.79166
3C664F,2019/05/22,11:52:05.524,17350,48.14365,10.79063
3C664F,2019/05/22,11:52:05.997,17350,48.14325,10.78907
3C664F,2019/05/22,11:52:08.945,17450,48.14144,10.78195
3C664F,2019/05/22,11:52:15.884,17625,48.13683,10.76399
3C664F,2019/05/22,11:52:17.584,17675,48.13562,10.75935
3C664F,2019/05/22,11:52:20.345,17750,48.13380,10.75209
3C664F,2019/05/22,11:52:21.914,17775,48.13289,10.74854
3C664F,2019/05/22,11:52:23.195,17825,48.13194,10.74491
3C664F,2019/05/22,11:52:23.754,17825,48.13156,10.74332
3C664F,2019/05/22,11:52:24.215,17850,48.13129,10.74229
3C664F,2019/05/22,11:52:26.355,17900,48.12985,10.73660
3C664F,2019/05/22,11:52:27.344,17925,48.12918,10.73399
3C664F,2019/05/22,11:52:28.305,17950,48.12863,10.73193
3C664F,2019/05/22,11:52:29.234,18000,48.12798,10.72935
3C664F,2019/05/22,11:52:30.924,18050,48.12691,10.72519
3C664F,2019/05/22,11:52:31.764,18075,48.12625,10.72259
3C664F,2019/05/22,11:52:32.744,18100,48.12570,10.72053
3C664F,2019/05/22,11:52:33.864,18125,48.12492,10.71744
3C664F,2019/05/22,11:52:34.994,18175,48.12410,10.71428
3C664F,2019/05/22,11:52:36.424,18225,48.12319,10.71068
3C664F,2019/05/22,11:52:36.954,18225,48.12277,10.70906
3C664F,2019/05/22,11:52:37.905,18275,48.12222,10.70700
3C664F,2019/05/22,11:52:39.814,18325,48.12090,10.70178
3C664F,2019/05/22,11:52:42.644,18425,48.11906,10.69450
3C664F,2019/05/22,11:52:46.294,18550,48.11664,10.68517
3C664F,2019/05/22,11:52:51.404,18725,48.11316,10.67164
3C664F,2019/05/22,11:52:57.064,18900,48.10941,10.65708
3C664F,2019/05/22,11:52:58.934,18975,48.10820,10.65237
3C664F,2019/05/22,11:53:06.643,19175,48.10291,10.63209
3C664F,2019/05/22,11:53:35.753,19900,48.08304,10.55491
3C664F,2019/05/22,11:53:43.813,20150,48.07755,10.53362
3C664F,2019/05/22,11:53:44.863,20175,48.07687,10.53096
3C664F,2019/05/22,11:53:50.852,20375,48.07273,10.51504
3C664F,2019/05/22,11:53:52.733,20450,48.07146,10.51021
3C664F,2019/05/22,11:53:55.572,20525,48.06942,10.50223
3C664F,2019/05/22,11:53:57.402,20575,48.06816,10.49744
3C664F,2019/05/22,11:54:16.212,21000,48.05511,10.44717
3C664F,2019/05/22,11:55:29.160,22375,48.00281,10.24651
3C664F,2019/05/22,11:55:33.311,22425,47.99987,10.23524
3C664F,2019/05/22,11:55:45.591,22600,47.99061,10.19996
3C664F,2019/05/22,11:56:02.419,22925,47.97795,10.15179
3C664F,2019/05/22,18:04:41.257,20500,47.72992,10.45500
3C664F,2019/05/22,18:04:42.238,20475,47.73038,10.45736
3C664F,2019/05/22,18:04:51.868,20225,47.73522,10.48046
3C664F,2019/05/22,18:04:58.707,20025,47.73858,10.49673
3C664F,2019/05/22,18:05:00.637,19975,47.73960,10.50152
3C664F,2019/05/22,18:05:02.647,19900,47.74058,10.50631
3C664F,2019/05/22,18:05:04.817,19850,47.74168,10.51158
3C664F,2019/05/22,18:05:06.657,19800,47.74258,10.51582
3C664F,2019/05/22,18:05:07.716,19775,47.74306,10.51824
3C664F,2019/05/22,18:05:09.617,19700,47.74406,10.52298
3C664F,2019/05/22,18:05:10.687,19675,47.74453,10.52540
3C664F,2019/05/22,18:05:19.836,19400,47.74905,10.54723
3C664F,2019/05/22,18:05:23.917,19300,47.75100,10.55673
3C664F,2019/05/22,18:05:24.946,19275,47.75148,10.55910
3C664F,2019/05/22,18:05:25.876,19250,47.75198,10.56145
3C664F,2019/05/22,18:05:26.826,19200,47.75249,10.56377
3C664F,2019/05/22,18:05:33.857,19025,47.75589,10.58026
3C664F,2019/05/22,18:05:34.696,18975,47.75626,10.58216
3C664F,2019/05/22,18:05:35.756,18950,47.75674,10.58450
3C664F,2019/05/22,18:05:36.666,18925,47.75724,10.58688
3C664F,2019/05/22,18:05:37.586,18900,47.75761,10.58871
3C664F,2019/05/22,18:05:40.636,18825,47.75915,10.59624
3C664F,2019/05/22,18:05:43.346,18750,47.76041,10.60236
3C664F,2019/05/22,18:05:44.175,18725,47.76082,10.60421
3C664F,2019/05/22,18:05:45.106,18700,47.76129,10.60653
3C664F,2019/05/22,18:05:45.976,18650,47.76166,10.60843
3C664F,2019/05/22,18:05:46.946,18625,47.76215,10.61073
3C664F,2019/05/22,18:05:48.936,18575,47.76311,10.61540
3C664F,2019/05/22,18:05:51.086,18525,47.76418,10.62061
3C664F,2019/05/22,18:05:54.956,18400,47.76599,10.62941
3C664F,2019/05/22,18:05:56.855,18350,47.76695,10.63408
3C664F,2019/05/22,18:05:57.906,18325,47.76744,10.63639
3C664F,2019/05/22,18:05:58.856,18300,47.76791,10.63875
3C664F,2019/05/22,18:05:59.895,18275,47.76837,10.64103
3C664F,2019/05/22,18:06:00.805,18250,47.76888,10.64335
3C664F,2019/05/22,18:06:01.705,18225,47.76924,10.64520
3C664F,2019/05/22,18:06:02.226,18200,47.76953,10.64660
3C664F,2019/05/22,18:06:03.985,18150,47.77028,10.65033
3C664F,2019/05/22,18:06:04.545,18125,47.77057,10.65173
3C664F,2019/05/22,18:06:05.456,18100,47.77107,10.65399
3C664F,2019/05/22,18:06:07.535,18050,47.77200,10.65864
3C664F,2019/05/22,18:06:09.375,18000,47.77286,10.66278
3C664F,2019/05/22,18:06:11.365,17950,47.77382,10.66738
3C664F,2019/05/22,18:06:12.405,17925,47.77428,10.66970
3C664F,2019/05/22,18:06:13.355,17900,47.77478,10.67198
3C664F,2019/05/22,18:06:13.825,17875,47.77503,10.67343
3C664F,2019/05/22,18:06:14.275,17875,47.77526,10.67434
3C664F,2019/05/22,18:06:15.165,17850,47.77563,10.67618
3C664F,2019/05/22,18:06:16.195,17825,47.77611,10.67844
3C664F,2019/05/22,18:06:17.055,17800,47.77656,10.68075
3C664F,2019/05/22,18:06:17.584,17775,47.77675,10.68167
3C664F,2019/05/22,18:06:18.065,17775,47.77702,10.68304
3C664F,2019/05/22,18:06:19.184,17725,47.77749,10.68533
3C664F,2019/05/22,18:06:22.215,17675,47.77903,10.69273
3C664F,2019/05/22,18:06:24.135,17625,47.77986,10.69684
3C664F,2019/05/22,18:06:25.154,17600,47.78033,10.69913
3C664F,2019/05/22,18:06:26.205,17575,47.78089,10.70188
3C664F,2019/05/22,18:06:28.134,17550,47.78174,10.70604
3C664F,2019/05/22,18:06:30.055,17525,47.78265,10.71064
3C664F,2019/05/22,18:06:31.085,17500,47.78313,10.71294
3C664F,2019/05/22,18:06:34.434,17450,47.78471,10.72073
3C664F,2019/05/22,18:06:34.954,17450,47.78490,10.72163
3C664F,2019/05/22,18:06:35.424,17425,47.78517,10.72301
3C664F,2019/05/22,18:06:35.994,17425,47.78536,10.72392
3C664F,2019/05/22,18:06:38.175,17375,47.78641,10.72904
3C664F,2019/05/22,18:06:39.334,17375,47.78696,10.73179
3C664F,2019/05/22,18:06:40.264,17350,47.78745,10.73414
3C664F,2019/05/22,18:06:40.794,17350,47.78764,10.73505
3C664F,2019/05/22,18:06:42.254,17325,47.78839,10.73871
3C664F,2019/05/22,18:06:43.235,17300,47.78888,10.74106
3C664F,2019/05/22,18:06:44.204,17275,47.78932,10.74336
3C664F,2019/05/22,18:06:45.184,17275,47.78974,10.74519
3C664F,2019/05/22,18:06:47.734,17225,47.79094,10.75122
3C664F,2019/05/22,18:06:49.664,17200,47.79190,10.75582
3C664F,2019/05/22,18:06:50.804,17175,47.79239,10.75815
3C664F,2019/05/22,18:06:51.733,17150,47.79286,10.76049
3C664F,2019/05/22,18:06:52.794,17125,47.79332,10.76280
3C664F,2019/05/22,18:06:53.724,17125,47.79382,10.76516
3C664F,2019/05/22,18:06:54.694,17100,47.79430,10.76745
3C664F,2019/05/22,18:06:55.633,17075,47.79478,10.76976
3C664F,2019/05/22,18:06:56.514,17075,47.79515,10.77161
3C664F,2019/05/22,18:06:57.484,17050,47.79565,10.77400
3C664F,2019/05/22,18:07:00.483,17000,47.79707,10.78095
3C664F,2019/05/22,18:07:01.404,16975,47.79744,10.78281
3C664F,2019/05/22,18:07:03.344,16950,47.79840,10.78748
3C664F,2019/05/22,18:07:04.233,16925,47.79886,10.78977
3C664F,2019/05/22,18:07:06.344,16900,47.79984,10.79442
3C664F,2019/05/22,18:07:07.313,16875,47.80032,10.79681
3C664F,2019/05/22,18:07:08.953,16850,47.80106,10.80052
3C664F,2019/05/22,18:07:09.413,16850,47.80137,10.80188
3C664F,2019/05/22,18:07:12.363,16775,47.80268,10.80843
3C664F,2019/05/22,18:07:15.213,16725,47.80412,10.81542
3C664F,2019/05/22,18:07:16.232,16725,47.80459,10.81773
3C664F,2019/05/22,18:07:16.783,16700,47.80477,10.81865
3C664F,2019/05/22,18:07:17.303,16700,47.80508,10.82002
3C664F,2019/05/22,18:07:17.723,16700,47.80527,10.82098
3C664F,2019/05/22,18:07:18.133,16675,47.80545,10.82195
3C664F,2019/05/22,18:07:18.663,16675,47.80575,10.82329
3C664F,2019/05/22,18:07:19.193,16675,47.80594,10.82421
3C664F,2019/05/22,18:07:21.223,16625,47.80696,10.82936
3C664F,2019/05/22,18:07:22.263,16625,47.80747,10.83167
3C664F,2019/05/22,18:07:23.342,16600,47.80792,10.83396
3C664F,2019/05/22,18:07:25.403,16550,47.80896,10.83907
3C664F,2019/05/22,18:07:27.212,16525,47.80980,10.84330
3C664F,2019/05/22,18:07:28.243,16500,47.81031,10.84562
3C664F,2019/05/22,18:07:29.242,16500,47.81076,10.84790
3C664F,2019/05/22,18:07:30.122,16475,47.81113,10.84975
3C664F,2019/05/22,18:07:31.543,16450,47.81180,10.85301
3C664F,2019/05/22,18:07:32.492,16450,47.81227,10.85532
3C664F,2019/05/22,18:07:34.113,16425,47.81305,10.85909
3C664F,2019/05/22,18:07:34.662,16400,47.81334,10.86048
3C664F,2019/05/22,18:07:35.222,16400,47.81360,10.86184
3C664F,2019/05/22,18:07:35.682,16400,47.81378,10.86280
3C664F,2019/05/22,18:07:36.132,16375,47.81401,10.86369
3C664F,2019/05/22,18:07:37.112,16375,47.81446,10.86604
3C664F,2019/05/22,18:07:39.102,16325,47.81539,10.87069
3C664F,2019/05/22,18:07:40.242,16325,47.81599,10.87344
3C664F,2019/05/22,18:07:41.242,16300,47.81644,10.87578
3C664F,2019/05/22,18:07:43.922,16250,47.81767,10.88182
3C664F,2019/05/22,18:07:44.872,16225,47.81813,10.88409
3C664F,2019/05/22,18:07:45.422,16225,47.81841,10.88548
3C664F,2019/05/22,18:07:45.941,16225,47.81864,10.88647
3C664F,2019/05/22,18:07:46.372,16200,47.81883,10.88738
3C664F,2019/05/22,18:07:47.491,16200,47.81939,10.89013
3C664F,2019/05/22,18:07:47.912,16175,47.81958,10.89104
3C664F,2019/05/22,18:07:49.781,16150,47.82042,10.89528
3C664F,2019/05/22,18:07:50.312,16150,47.82069,10.89661
3C664F,2019/05/22,18:07:50.842,16150,47.82101,10.89803
3C664F,2019/05/22,18:07:51.241,16125,47.82120,10.89899
3C664F,2019/05/22,18:07:51.691,16125,47.82138,10.89988
3C664F,2019/05/22,18:07:53.622,16100,47.82234,10.90455
3C664F,2019/05/22,18:07:54.572,16075,47.82271,10.90640
3C664F,2019/05/22,18:07:55.142,16075,47.82297,10.90780
3C664F,2019/05/22,18:07:56.251,16075,47.82353,10.91055
3C664F,2019/05/22,18:07:56.722,16050,47.82377,10.91147
3C664F,2019/05/22,18:07:59.111,16050,47.82488,10.91703
3C664F,2019/05/22,18:08:00.532,16025,47.82555,10.92027
3C664F,2019/05/22,18:08:01.641,16025,47.82610,10.92309
3C664F,2019/05/22,18:08:02.051,16025,47.82628,10.92398
3C664F,2019/05/22,18:08:04.481,16025,47.82742,10.92954
3C664F,2019/05/22,18:08:05.341,16025,47.82779,10.93140
3C664F,2019/05/22,18:08:07.421,16025,47.82884,10.93647
3C664F,2019/05/22,18:08:07.831,16025,47.82903,10.93738
3C664F,2019/05/22,18:08:09.911,16025,47.82996,10.94203
3C664F,2019/05/22,18:08:10.331,16025,47.83014,10.94295
3C664F,2019/05/22,18:08:12.391,16025,47.83107,10.94759
3C664F,2019/05/22,18:08:16.612,16000,47.83317,10.95774
3C664F,2019/05/22,18:08:18.571,16000,47.83401,10.96188
3C664F,2019/05/22,18:08:19.531,16000,47.83447,10.96421
3C664F,2019/05/22,18:08:30.182,16000,47.83951,10.98880
3C664F,2019/05/22,18:08:33.290,16000,47.84102,10.99622
3C664F,2019/05/22,18:08:35.211,16000,47.84193,11.00089
3C664F,2019/05/22,18:08:37.240,16000,47.84290,11.00555
3C664F,2019/05/22,18:08:39.000,16000,47.84363,11.00926
3C664F,2019/05/22,18:08:39.990,16000,47.84411,11.01154
3C664F,2019/05/22,18:08:41.021,16000,47.84467,11.01436
3C664F,2019/05/22,18:08:42.011,16000,47.84514,11.01668
3C664F,2019/05/22,18:08:43.060,16000,47.84560,11.01901
3C664F,2019/05/22,18:08:43.961,16000,47.84597,11.02084
3C664F,2019/05/22,18:08:44.980,16000,47.84642,11.02313
3C664F,2019/05/22,18:08:55.341,16000,47.85260,11.04648
3C664F,2019/05/22,18:08:55.850,16000,47.85305,11.04781
3C664F,2019/05/22,18:08:57.211,16000,47.85416,11.05074
3C664F,2019/05/22,18:09:04.240,16000,47.86045,11.06478
3C664F,2019/05/22,18:09:07.829,16000,47.86422,11.07140
3C664F,2019/05/22,18:09:08.820,16000,47.86528,11.07319
3C664F,2019/05/22,18:09:09.750,16000,47.86615,11.07463
3C664F,2019/05/22,18:09:11.520,16000,47.86813,11.07781
3C664F,2019/05/22,18:09:13.360,16000,47.87013,11.08095
3C664F,2019/05/22,18:09:20.180,16000,47.87782,11.09276
3C664F,2019/05/22,18:09:22.329,16000,47.88033,11.09654
3C664F,2019/05/22,18:09:25.439,15975,47.88396,11.10211
3C664F,2019/05/22,18:09:27.279,15950,47.88602,11.10519
3C664F,2019/05/22,18:09:27.750,15950,47.88647,11.10587
3C664F,2019/05/22,18:09:28.269,15950,47.88712,11.10690
3C664F,2019/05/22,18:09:28.769,15950,47.88759,11.10760
3C664F,2019/05/22,18:09:29.189,15950,47.88805,11.10830
3C664F,2019/05/22,18:09:29.599,15925,47.88872,11.10931
3C664F,2019/05/22,18:09:30.169,15925,47.88918,11.10999
3C664F,2019/05/22,18:09:31.559,15900,47.89080,11.11239
3C664F,2019/05/22,18:09:32.070,15900,47.89146,11.11343
3C664F,2019/05/22,18:09:32.999,15900,47.89262,11.11521
3C664F,2019/05/22,18:09:34.019,15875,47.89375,11.11693
3C664F,2019/05/22,18:09:34.599,15875,47.89443,11.11795
3C664F,2019/05/22,18:09:35.149,15850,47.89490,11.11866
3C664F,2019/05/22,18:09:36.079,15850,47.89604,11.12036
3C664F,2019/05/22,18:09:47.379,15650,47.90877,11.13966
3C664F,2019/05/22,18:09:51.379,15575,47.91330,11.14659
3C664F,2019/05/22,18:10:42.457,14725,47.97112,11.23441
3C664F,2019/05/22,18:10:45.547,14675,47.97455,11.23951
3C664F,2019/05/22,18:10:46.547,14650,47.97565,11.24128
3C664F,2019/05/22,18:10:47.007,14650,47.97632,11.24225
3C664F,2019/05/22,18:10:50.467,14575,47.98018,11.24808
3C664F,2019/05/22,18:10:51.417,14575,47.98130,11.24979
3C664F,2019/05/22,18:10:52.287,14550,47.98218,11.25113
3C664F,2019/05/22,18:10:54.126,14525,47.98421,11.25419
3C664F,2019/05/22,18:10:57.936,14450,47.98847,11.26063
3C664F,2019/05/22,18:10:58.516,14450,47.98915,11.26167
3C664F,2019/05/22,18:11:10.886,14275,48.00288,11.28262
3C664F,2019/05/22,18:11:11.436,14250,48.00355,11.28359
3C664F,2019/05/22,18:11:12.446,14250,48.00462,11.28529
3C664F,2019/05/22,18:11:14.036,14225,48.00636,11.28797
3C664F,2019/05/22,18:11:15.086,14200,48.00746,11.28965
3C664F,2019/05/22,18:11:24.406,14050,48.01772,11.30541
3C664F,2019/05/22,18:11:58.304,13500,48.05466,11.36176
3C664F,2019/05/22,18:12:00.205,13475,48.05685,11.36515
3C664F,2019/05/22,18:12:01.274,13450,48.05795,11.36680
3C664F,2019/05/22,20:15:55.056,13625,48.21350,11.08593
3C664F,2019/05/22,20:15:56.155,13650,48.21272,11.08351
3C664F,2019/05/22,20:15:57.936,13700,48.21164,11.07921
3C664F,2019/05/22,20:15:58.896,13725,48.21121,11.07675
3C664F,2019/05/22,20:16:09.505,14025,48.20461,11.05102
3C664F,2019/05/22,20:16:10.476,14075,48.20421,11.04858
3C664F,2019/05/22,20:16:18.436,14300,48.19913,11.02894
3C664F,2019/05/22,20:16:19.425,14325,48.19870,11.02651
3C664F,2019/05/22,20:16:21.625,14375,48.19716,11.02105
3C664F,2019/05/22,20:16:24.765,14450,48.19549,11.01365
3C664F,2019/05/22,20:16:25.625,14450,48.19487,11.01133
3C664F,2019/05/22,20:16:26.696,14475,48.19404,11.00866
3C664F,2019/05/22,20:16:27.744,14500,48.19363,11.00633
3C664F,2019/05/22,20:16:29.735,14550,48.19235,11.00133
3C664F,2019/05/22,20:16:30.765,14575,48.19176,10.99869
3C664F,2019/05/22,20:16:31.685,14600,48.19093,10.99633
3C664F,2019/05/22,20:16:35.395,14700,48.18887,10.98731
3C664F,2019/05/22,20:16:38.115,14775,48.18695,10.98027
3C664F,2019/05/22,20:16:39.215,14800,48.18636,10.97710
3C664F,2019/05/22,20:16:42.076,14900,48.18457,10.97020
3C664F,2019/05/22,20:16:43.165,14950,48.18394,10.96746
3C664F,2019/05/22,20:16:46.155,15050,48.18205,10.95992
3C664F,2019/05/22,20:16:48.335,15150,48.18068,10.95438
3C664F,2019/05/22,20:16:50.165,15225,48.17935,10.95006
3C664F,2019/05/22,20:16:52.115,15325,48.17830,10.94485
3C664F,2019/05/22,20:16:54.165,15425,48.17702,10.93999
3C664F,2019/05/22,20:17:00.435,15700,48.17299,10.92393
3C664F,2019/05/22,20:17:02.644,15775,48.17160,10.91824
3C664F,2019/05/22,20:17:04.115,15825,48.17075,10.91492
3C664F,2019/05/22,20:17:06.235,15925,48.16932,10.90921
3C664F,2019/05/22,20:17:06.694,15925,48.16909,10.90820
3C664F,2019/05/22,20:17:07.654,15950,48.16827,10.90590
3C664F,2019/05/22,20:17:08.644,16000,48.16783,10.90335
3C664F,2019/05/22,20:17:09.624,16025,48.16722,10.90069
3C664F,2019/05/22,20:17:10.474,16050,48.16653,10.89886
3C664F,2019/05/22,20:17:11.424,16075,48.16606,10.89634
3C664F,2019/05/22,20:17:12.404,16100,48.16555,10.89417
3C664F,2019/05/22,20:17:13.544,16125,48.16462,10.89128
3C664F,2019/05/22,20:17:15.475,16150,48.16355,10.88608
3C664F,2019/05/22,20:17:16.584,16175,48.16287,10.88372
3C664F,2019/05/22,20:17:17.084,16200,48.16253,10.88217
3C664F,2019/05/22,20:17:17.554,16200,48.16211,10.88116
3C664F,2019/05/22,20:17:18.514,16225,48.16164,10.87865
3C664F,2019/05/22,20:17:19.374,16250,48.16113,10.87646
3C664F,2019/05/22,20:17:20.414,16275,48.16029,10.87407
3C664F,2019/05/22,20:17:21.884,16300,48.15945,10.86999
3C664F,2019/05/22,20:17:28.463,16425,48.15523,10.85312
3C664F,2019/05/22,20:17:29.443,16450,48.15457,10.85055
3C664F,2019/05/22,20:17:30.384,16475,48.15405,10.84851
3C664F,2019/05/22,20:17:32.414,16525,48.15280,10.84329
3C664F,2019/05/22,20:17:33.514,16550,48.15201,10.84020
3C664F,2019/05/22,20:17:34.394,16550,48.15149,10.83829
3C664F,2019/05/22,20:17:35.224,16575,48.15065,10.83554
3C664F,2019/05/22,20:17:36.054,16600,48.15015,10.83348
3C664F,2019/05/22,20:17:37.094,16625,48.14968,10.83090
3C664F,2019/05/22,20:17:40.014,16675,48.14786,10.82365
3C664F,2019/05/22,20:17:40.903,16700,48.14703,10.82098
3C664F,2019/05/22,20:17:41.784,16700,48.14667,10.81892
3C664F,2019/05/22,20:17:45.743,16800,48.14406,10.80849
3C664F,2019/05/22,20:17:46.199,16825,48.14378,10.80739
3C664F,2019/05/22,20:17:46.744,16825,48.14321,10.80604
3C664F,2019/05/22,20:17:48.863,16875,48.14195,10.80011
3C664F,2019/05/22,20:17:49.384,16900,48.14168,10.79901
3C664F,2019/05/22,20:17:49.833,16900,48.14130,10.79745
3C664F,2019/05/22,20:17:53.863,17000,48.13864,10.78710
3C664F,2019/05/22,20:17:54.903,17050,48.13797,10.78432
3C664F,2019/05/22,20:17:59.812,17200,48.13463,10.77182
3C664F,2019/05/22,20:18:00.883,17225,48.13399,10.76846
3C664F,2019/05/22,20:18:01.833,17250,48.13334,10.76604
3C664F,2019/05/22,20:18:02.903,17275,48.13266,10.76317
3C664F,2019/05/22,20:18:05.932,17375,48.13064,10.75526
3C664F,2019/05/22,20:18:06.963,17400,48.12996,10.75280
3C664F,2019/05/22,20:18:08.322,17450,48.12906,10.74892
3C664F,2019/05/22,20:18:08.753,17475,48.12878,10.74787
3C664F,2019/05/22,20:18:09.152,17475,48.12850,10.74681
3C664F,2019/05/22,20:18:10.522,17525,48.12758,10.74312
3C664F,2019/05/22,20:18:11.453,17550,48.12691,10.74061
3C664F,2019/05/22,20:18:12.332,17575,48.12636,10.73836
3C664F,2019/05/22,20:18:13.652,17625,48.12543,10.73460
3C664F,2019/05/22,20:18:14.073,17650,48.12515,10.73357
3C664F,2019/05/22,20:18:15.943,17700,48.12393,10.72878
3C664F,2019/05/22,20:18:16.363,17700,48.12366,10.72794
3C664F,2019/05/22,20:18:16.942,17725,48.12328,10.72630
3C664F,2019/05/22,20:18:20.002,17825,48.12123,10.71822
3C664F,2019/05/22,20:18:21.043,17850,48.12026,10.71519
3C664F,2019/05/22,20:18:22.912,17900,48.11925,10.71037
3C664F,2019/05/22,20:18:26.911,18025,48.11655,10.69958
3C664F,2019/05/22,20:18:29.582,18100,48.11476,10.69266
3C664F,2019/05/22,20:18:30.582,18125,48.11412,10.69018
3C664F,2019/05/22,20:18:32.362,18175,48.11290,10.68533
3C664F,2019/05/22,20:18:35.392,18250,48.11069,10.67713
3C664F,2019/05/22,20:18:36.501,18275,48.11005,10.67411
3C664F,2019/05/22,20:18:37.501,18300,48.10936,10.67146
3C664F,2019/05/22,20:18:47.931,18525,48.10224,10.64329
3C664F,2019/05/22,20:18:48.901,18550,48.10158,10.64074
3C664F,2019/05/22,20:19:24.121,19475,48.07713,10.54475
3C664F,2019/05/22,20:19:25.110,19500,48.07664,10.54202
3C664F,2019/05/22,20:19:26.201,19525,48.07561,10.53871
3C664F,2019/05/22,20:19:27.031,19550,48.07505,10.53645
3C664F,2019/05/22,20:19:27.871,19575,48.07450,10.53427
3C664F,2019/05/22,20:19:28.951,19600,48.07379,10.53156
3C664F,2019/05/22,20:19:38.691,19875,48.06691,10.50455
3C664F,2019/05/22,20:19:52.651,20225,48.05704,10.46582
3C664F,2019/05/22,20:19:56.620,20325,48.05420,10.45469
3C664F,2019/05/22,20:19:57.690,20350,48.05347,10.45191
3C664F,2019/05/22,20:20:59.899,21875,48.00853,10.27736
3C664F,2019/05/22,20:21:28.309,22525,47.98768,10.19693
3C664F,2019/05/22,20:21:32.389,22625,47.98474,10.18531
3C664F,2019/05/22,20:21:36.208,22725,47.98176,10.17411
3C664F,2019/05/22,20:21:38.148,22775,47.98064,10.16881
3C664F,2019/05/22,20:21:39.138,22800,47.97972,10.16616
3C664F,2019/05/22,20:21:58.697,23275,47.96524,10.11010
3C664F,2019/05/23,10:01:38.986,22425,47.72247,10.37821
3C664F,2019/05/23,10:01:41.856,22350,47.72411,10.38750
3C664F,2019/05/23,10:01:42.976,22325,47.72489,10.39060
3C664F,2019/05/23,10:01:48.676,22150,47.72823,10.40852
3C664F,2019/05/23,10:02:10.546,21500,47.74155,10.47546
3C664F,2019/05/23,10:02:14.295,21375,47.74384,10.48721
3C664F,2019/05/23,10:02:15.295,21350,47.74425,10.49011
3C664F,2019/05/23,10:02:16.295,21325,47.74553,10.49627
3C664F,2019/05/23,10:02:17.435,21275,47.74612,10.49927
3C664F,2019/05/23,10:02:19.415,21225,47.74733,10.50539
3C664F,2019/05/23,10:02:20.395,21200,47.74791,10.50842
3C664F,2019/05/23,10:02:24.135,21075,47.75021,10.51997
3C664F,2019/05/23,10:02:25.275,21050,47.75091,10.52363
3C664F,2019/05/23,10:02:28.385,20950,47.75267,10.53280
3C664F,2019/05/23,10:02:30.385,20900,47.75386,10.53884
3C664F,2019/05/23,10:02:31.435,20850,47.75459,10.54248
3C664F,2019/05/23,10:02:32.825,20825,47.75528,10.54612
3C664F,2019/05/23,10:02:34.324,20775,47.75624,10.55093
3C664F,2019/05/23,10:02:37.135,20700,47.75784,10.55944
3C664F,2019/05/23,10:02:38.164,20675,47.75845,10.56244
3C664F,2019/05/23,10:02:40.144,20600,47.75962,10.56843
3C664F,2019/05/23,10:02:43.125,20525,47.76137,10.57750
3C664F,2019/05/23,10:02:44.084,20500,47.76194,10.58047
3C664F,2019/05/23,10:02:46.074,20450,47.76315,10.58652
3C664F,2019/05/23,10:02:46.484,20425,47.76339,10.58772
3C664F,2019/05/23,10:02:47.054,20400,47.76375,10.58952
3C664F,2019/05/23,10:02:48.004,20375,47.76421,10.59192
3C664F,2019/05/23,10:02:49.104,20350,47.76489,10.59549
3C664F,2019/05/23,10:02:50.724,20300,47.76581,10.60030
3C664F,2019/05/23,10:02:55.895,20150,47.76888,10.61581
3C664F,2019/05/23,10:02:58.244,20075,47.77025,10.62302
3C664F,2019/05/23,10:02:58.694,20075,47.77048,10.62419
3C664F,2019/05/23,10:02:59.204,20050,47.77071,10.62543
3C664F,2019/05/23,10:03:00.614,20025,47.77153,10.62955
3C664F,2019/05/23,10:03:02.544,19950,47.77270,10.63554
3C664F,2019/05/23,10:03:05.234,19875,47.77419,10.64328
3C664F,2019/05/23,10:03:05.714,19875,47.77456,10.64505
3C664F,2019/05/23,10:03:06.623,19850,47.77510,10.64802
3C664F,2019/05/23,10:03:07.193,19825,47.77533,10.64919
3C664F,2019/05/23,10:03:07.674,19825,47.77572,10.65096
3C664F,2019/05/23,10:03:08.534,19800,47.77614,10.65336
3C664F,2019/05/23,10:03:09.014,19775,47.77638,10.65456
3C664F,2019/05/23,10:03:10.473,19725,47.77731,10.65927
3C664F,2019/05/23,10:03:10.903,19725,47.77754,10.66047
3C664F,2019/05/23,10:03:12.424,19675,47.77835,10.66457
3C664F,2019/05/23,10:03:13.913,19625,47.77931,10.66930
3C664F,2019/05/23,10:03:14.324,19625,47.77954,10.67054
3C664F,2019/05/23,10:03:15.794,19575,47.78033,10.67463
3C664F,2019/05/23,10:03:18.224,19500,47.78173,10.68174
3C664F,2019/05/23,10:03:20.144,19450,47.78285,10.68765
3C664F,2019/05/23,10:03:21.654,19400,47.78378,10.69237
3C664F,2019/05/23,10:03:22.084,19375,47.78401,10.69357
3C664F,2019/05/23,10:03:25.274,19275,47.78583,10.70301
3C664F,2019/05/23,10:03:31.223,19075,47.78915,10.72012
3C664F,2019/05/23,10:03:36.273,18925,47.79208,10.73543
3C664F,2019/05/23,10:03:36.753,18900,47.79231,10.73660
3C664F,2019/05/23,10:03:37.222,18875,47.79254,10.73776
3C664F,2019/05/23,10:03:37.624,18875,47.79285,10.73956
3C664F,2019/05/23,10:03:38.183,18850,47.79309,10.74076
3C664F,2019/05/23,10:03:39.273,18825,47.79374,10.74428
3C664F,2019/05/23,10:03:40.154,18775,47.79420,10.74660
3C664F,2019/05/23,10:03:41.113,18750,47.79478,10.74957
3C664F,2019/05/23,10:03:42.153,18700,47.79532,10.75252
3C664F,2019/05/23,10:03:43.172,18675,47.79588,10.75541
3C664F,2019/05/23,10:03:43.683,18675,47.79625,10.75716
3C664F,2019/05/23,10:03:44.594,18625,47.79667,10.75956
3C664F,2019/05/23,10:03:45.093,18625,47.79703,10.76131
3C664F,2019/05/23,10:03:46.093,18575,47.79760,10.76421
3C664F,2019/05/23,10:03:47.032,18550,47.79802,10.76653
3C664F,2019/05/23,10:03:47.983,18525,47.79858,10.76949
3C664F,2019/05/23,10:03:48.963,18500,47.79914,10.77238
3C664F,2019/05/23,10:03:49.762,18475,47.79961,10.77477
3C664F,2019/05/23,10:03:50.773,18425,47.80019,10.77766
3C664F,2019/05/23,10:03:51.633,18400,47.80072,10.78062
3C664F,2019/05/23,10:03:52.503,18375,47.80119,10.78294
3C664F,2019/05/23,10:03:53.372,18350,47.80165,10.78526
3C664F,2019/05/23,10:03:54.202,18325,47.80207,10.78759
3C664F,2019/05/23,10:03:55.202,18300,47.80266,10.79050
3C664F,2019/05/23,10:03:57.752,18200,47.80412,10.79808
3C664F,2019/05/23,10:04:01.203,18100,47.80605,10.80801
3C664F,2019/05/23,10:04:01.612,18075,47.80627,10.80917
3C664F,2019/05/23,10:04:02.563,18050,47.80682,10.81210
3C664F,2019/05/23,10:04:03.142,18025,47.80714,10.81384
3C664F,2019/05/23,10:04:04.112,18000,47.80771,10.81674
3C664F,2019/05/23,10:04:04.582,17975,47.80794,10.81794
3C664F,2019/05/23,10:04:05.132,17950,47.80829,10.81968
3C664F,2019/05/23,10:04:05.542,17950,47.80852,10.82085
3C664F,2019/05/23,10:04:06.073,17925,47.80882,10.82259
3C664F,2019/05/23,10:04:06.552,17900,47.80906,10.82372
3C664F,2019/05/23,10:04:08.002,17875,47.80984,10.82785
3C664F,2019/05/23,10:04:08.872,17825,47.81041,10.83076
3C664F,2019/05/23,10:04:14.702,17650,47.81369,10.84756
3C664F,2019/05/23,10:04:15.572,17625,47.81410,10.84989
3C664F,2019/05/23,10:04:18.671,17525,47.81589,10.85916
3C664F,2019/05/23,10:04:19.672,17500,47.81646,10.86210
3C664F,2019/05/23,10:04:20.481,17475,47.81692,10.86442
3C664F,2019/05/23,10:04:24.422,17350,47.81905,10.87543
3C664F,2019/05/23,10:04:26.402,17275,47.82014,10.88120
3C664F,2019/05/23,10:04:26.921,17275,47.82046,10.88294
3C664F,2019/05/23,10:04:27.471,17250,47.82083,10.88470
3C664F,2019/05/23,10:04:28.331,17225,47.82124,10.88704
3C664F,2019/05/23,10:04:29.361,17200,47.82181,10.88992
3C664F,2019/05/23,10:04:30.451,17150,47.82251,10.89337
3C664F,2019/05/23,10:04:31.021,17150,47.82269,10.89456
3C664F,2019/05/23,10:04:32.481,17125,47.82358,10.89914
3C664F,2019/05/23,10:04:37.331,17000,47.82623,10.91302
3C664F,2019/05/23,10:04:37.791,17000,47.82647,10.91414
3C664F,2019/05/23,10:04:38.311,17000,47.82683,10.91588
3C664F,2019/05/23,10:04:41.241,16950,47.82847,10.92457
3C664F,2019/05/23,10:04:42.211,16925,47.82889,10.92682
3C664F,2019/05/23,10:04:43.250,16900,47.82954,10.93027
3C664F,2019/05/23,10:04:44.251,16875,47.83012,10.93318
3C664F,2019/05/23,10:04:49.960,16800,47.83319,10.94925
3C664F,2019/05/23,10:04:52.900,16750,47.83480,10.95781
3C664F,2019/05/23,10:04:55.061,16700,47.83603,10.96408
3C664F,2019/05/23,10:04:56.100,16700,47.83657,10.96689
3C664F,2019/05/23,10:04:58.301,16650,47.83772,10.97308
3C664F,2019/05/23,10:04:59.250,16650,47.83824,10.97591
3C664F,2019/05/23,10:05:00.340,16625,47.83882,10.97871
3C664F,2019/05/23,10:05:01.241,16625,47.83931,10.98154
3C664F,2019/05/23,10:05:03.291,16575,47.84038,10.98710
3C664F,2019/05/23,10:05:10.851,16475,47.84439,11.00795
3C664F,2019/05/23,10:05:25.660,16250,47.85198,11.04760
3C664F,2019/05/23,10:05:29.399,16175,47.85375,11.05704
3C664F,2019/05/23,10:05:30.260,16175,47.85429,11.05959
3C664F,2019/05/23,10:05:31.400,16150,47.85477,11.06218
3C664F,2019/05/23,10:05:31.970,16150,47.85512,11.06371
3C664F,2019/05/23,10:05:33.000,16125,47.85565,11.06626
3C664F,2019/05/23,10:05:33.570,16125,47.85603,11.06783
3C664F,2019/05/23,10:05:34.119,16100,47.85635,11.06936
3C664F,2019/05/23,10:06:08.928,16025,47.89150,11.13795
3C664F,2019/05/23,10:06:10.939,16000,47.89397,11.14091
3C664F,2019/05/23,10:06:12.898,16000,47.89643,11.14394
3C664F,2019/05/23,10:06:14.389,16000,47.89815,11.14604
3C664F,2019/05/23,10:06:14.959,15975,47.89885,11.14690
3C664F,2019/05/23,10:06:15.889,15975,47.90007,11.14838
3C664F,2019/05/23,10:06:16.869,15975,47.90132,11.14986
3C664F,2019/05/23,10:06:17.848,15950,47.90254,11.15133
3C664F,2019/05/23,10:06:18.358,15950,47.90300,11.15195
3C664F,2019/05/23,10:06:18.838,15950,47.90374,11.15281
3C664F,2019/05/23,10:06:24.648,15825,47.91074,11.16129
3C664F,2019/05/23,10:06:26.168,15800,47.91245,11.16338
3C664F,2019/05/23,10:06:27.548,15775,47.91412,11.16541
3C664F,2019/05/23,10:06:27.998,15750,47.91458,11.16595
3C664F,2019/05/23,10:06:28.909,15725,47.91580,11.16739
3C664F,2019/05/23,10:06:29.909,15700,47.91701,11.16891
3C664F,2019/05/23,10:06:30.428,15700,47.91751,11.16946
3C664F,2019/05/23,10:06:31.879,15675,47.91943,11.17179
3C664F,2019/05/23,10:06:41.149,15450,47.93047,11.18511
3C664F,2019/05/23,10:06:42.028,15425,47.93143,11.18628
3C664F,2019/05/23,10:06:47.478,15300,47.93820,11.19431
3C664F,2019/05/23,10:06:47.908,15275,47.93866,11.19493
3C664F,2019/05/23,10:06:48.767,15250,47.93962,11.19603
3C664F,2019/05/23,10:06:49.188,15250,47.94012,11.19665
3C664F,2019/05/23,10:06:49.607,15250,47.94058,11.19720
3C664F,2019/05/23,10:07:22.977,14425,47.98065,11.24514
3C664F,2019/05/23,10:07:28.847,14275,47.98777,11.25359
3C664F,2019/05/23,10:07:30.467,14250,47.98968,11.25592
3C664F,2019/05/23,10:07:35.697,14125,47.99582,11.26317
3C664F,2019/05/23,10:07:37.027,14075,47.99722,11.26486
3C664F,2019/05/23,10:07:38.616,14050,47.99936,11.26737
3C664F,2019/05/23,10:07:47.577,13825,48.00966,11.27966
3C664F,2019/05/23,10:07:47.996,13800,48.01012,11.28021
3C664F,2019/05/23,10:07:54.496,13650,48.01775,11.28937
3C664F,2019/05/23,15:58:13.455,14425,47.90163,11.94756
3C664F,2019/05/23,15:58:15.305,14475,47.89844,11.94770
3C664F,2019/05/23,15:58:16.363,14500,47.89668,11.94770
3C664F,2019/05/23,15:58:17.465,14550,47.89453,11.94777
3C664F,2019/05/23,15:58:18.265,14575,47.89311,11.94777
3C664F,2019/05/23,15:58:24.254,14800,47.88240,11.94777
3C664F,2019/05/23,15:58:25.975,14850,47.87916,11.94770
3C664F,2019/05/23,15:58:30.255,15000,47.87164,11.94763
3C664F,2019/05/23,15:58:31.264,15050,47.86985,11.94756
3C664F,2019/05/23,15:58:32.094,15075,47.86841,11.94756
3C664F,2019/05/23,15:58:37.194,15250,47.85905,11.94742
3C664F,2019/05/23,15:58:38.135,15275,47.85761,11.94735
3C664F,2019/05/23,15:58:43.853,15450,47.84715,11.94722
3C664F,2019/05/23,15:58:44.964,15475,47.84532,11.94714
3C664F,2019/05/23,15:58:47.864,15550,47.83987,11.94708
3C664F,2019/05/23,15:58:51.913,15700,47.83255,11.94695
3C664F,2019/05/23,15:58:55.734,15825,47.82563,11.94679
3C664F,2019/05/23,15:58:56.634,15850,47.82376,11.94674
3C664F,2019/05/23,15:59:02.503,16050,47.81315,11.94651
3C664F,2019/05/23,15:59:04.404,16100,47.80947,11.94643
3C664F,2019/05/23,15:59:06.424,16175,47.80575,11.94636
3C664F,2019/05/23,15:59:09.173,16275,47.80058,11.94629
3C664F,2019/05/23,15:59:11.053,16325,47.79726,11.94626
3C664F,2019/05/23,15:59:12.993,16400,47.79355,11.94619
3C664F,2019/05/23,15:59:14.904,16475,47.79025,11.94608
3C664F,2019/05/23,15:59:20.093,16675,47.78061,11.94594
3C664F,2019/05/23,15:59:24.224,16850,47.77281,11.94585
3C664F,2019/05/23,15:59:28.123,17000,47.76576,11.94573
3C664F,2019/05/23,15:59:31.863,17150,47.75871,11.94557
3C664F,2019/05/23,15:59:32.413,17150,47.75761,11.94559
3C664F,2019/05/23,15:59:32.843,17175,47.75687,11.94559
3C664F,2019/05/23,15:59:33.723,17200,47.75538,11.94552
3C664F,2019/05/23,15:59:36.512,17300,47.75017,11.94545
3C664F,2019/05/23,15:59:51.132,17750,47.72292,11.94495
3C664F,2019/05/23,15:59:53.822,17825,47.71770,11.94482
3C664F,2019/05/23,16:00:02.582,18125,47.70113,11.94454
3C664F,2019/05/23,16:00:25.222,18875,47.65837,11.94376
3C664F,2019/05/23,16:00:27.291,18950,47.65455,11.94376
3C664F,2019/05/23,16:00:30.231,19075,47.64885,11.94365
3C664F,2019/05/23,16:00:32.232,19150,47.64505,11.94358
3C664F,2019/05/23,16:00:33.391,19175,47.64276,11.94351
3C664F,2019/05/23,16:00:34.291,19225,47.64125,11.94351
3C664F,2019/05/23,16:00:37.202,19325,47.63555,11.94341
3C664F,2019/05/23,16:00:39.411,19375,47.63141,11.94331
3C664F,2019/05/23,16:00:41.451,19425,47.62756,11.94324
3C664F,2019/05/23,16:00:42.601,19450,47.62527,11.94324
3C664F,2019/05/23,16:00:43.031,19450,47.62454,11.94317
3C664F,2019/05/23,16:00:43.491,19450,47.62376,11.94317
3C664F,2019/05/23,16:00:43.991,19475,47.62261,11.94312
3C664F,2019/05/23,16:00:44.451,19475,47.62187,11.94312
3C664F,2019/05/23,16:00:50.572,19550,47.60994,11.94296
3C664F,2019/05/23,16:01:02.751,19800,47.58659,11.94255
3C664F,2019/05/23,16:01:04.711,19850,47.58266,11.94241
3C664F,2019/05/23,16:01:19.601,20300,47.55320,11.94193
3C664F,2019/05/23,16:01:32.190,20725,47.52846,11.94145
3C664F,2019/05/23,16:01:35.200,20800,47.52253,11.94136
3C664F,2019/05/23,16:01:44.850,21100,47.50363,11.94101
3C664F,2019/05/23,16:01:45.980,21125,47.50125,11.94101
3C664F,2019/05/23,16:01:51.929,21300,47.48978,11.94077
3C664F,2019/05/23,16:01:52.761,21325,47.48817,11.94077
3C664F,2019/05/23,16:02:02.609,21550,47.46835,11.94042
3C664F,2019/05/23,16:02:03.160,21575,47.46753,11.94035
3C664F,2019/05/23,16:02:07.329,21675,47.45917,11.94024
3C664F,2019/05/23,16:02:08.320,21700,47.45718,11.94015
3C664F,2019/05/23,16:02:08.820,21700,47.45600,11.94010
3C664F,2019/05/23,16:02:11.709,21775,47.45042,11.93989
3C664F,2019/05/23,16:02:13.989,21825,47.44562,11.93960
3C664F,2019/05/23,16:02:15.800,21875,47.44199,11.93939
3C664F,2019/05/23,16:02:16.370,21900,47.44083,11.93932
3C664F,2019/05/23,16:02:18.329,21925,47.43723,11.93898
3C664F,2019/05/23,16:02:19.289,21950,47.43519,11.93883
3C664F,2019/05/23,16:02:19.859,21975,47.43402,11.93871
3C664F,2019/05/23,16:02:21.839,22025,47.42999,11.93822
3C664F,2019/05/23,16:02:22.370,22025,47.42882,11.93812
3C664F,2019/05/23,16:02:25.360,22100,47.42318,11.93742
3C664F,2019/05/23,16:02:27.900,22150,47.41800,11.93665
3C664F,2019/05/23,16:02:35.198,22375,47.40321,11.93404
3C664F,2019/05/23,16:02:37.289,22425,47.39926,11.93327
3C664F,2019/05/23,16:02:44.278,22625,47.38527,11.93047
3C664F,2019/05/23,16:02:52.219,22825,47.36929,11.92724
3C664F,2019/05/23,16:03:02.278,23050,47.34924,11.92326
3C664F,2019/05/23,16:03:08.418,23175,47.33674,11.92080
3C664F,2019/05/23,16:03:09.468,23200,47.33473,11.92044
3C664F,2019/05/23,16:03:18.197,23400,47.31693,11.91687
3C664F,2019/05/23,16:03:22.917,23500,47.30759,11.91502
3C664F,2019/05/23,16:03:24.017,23550,47.30517,11.91453
3C664F,2019/05/23,16:03:24.867,23550,47.30354,11.91425
3C664F,2019/05/23,16:03:37.807,23875,47.27710,11.90897
3C664F,2019/05/23,16:03:40.948,23925,47.27100,11.90777
3C664F,2019/05/23,16:04:03.447,24400,47.22469,11.89854
3C664F,2019/05/23,16:04:07.387,24500,47.21645,11.89689
3C664F,2019/05/23,16:04:08.517,24525,47.21440,11.89650
3C664F,2019/05/23,16:04:11.327,24575,47.20862,11.89538
3C664F,2019/05/23,16:04:16.067,24675,47.19871,11.89340
3C664F,2019/05/23,16:04:19.227,24750,47.19210,11.89207
3C664F,2019/05/23,16:04:28.476,24925,47.17306,11.88826
3C664F,2019/05/23,16:04:30.886,24975,47.16808,11.88728
3C664F,2019/05/23,16:04:34.476,25050,47.16063,11.88580
3C664F,2019/05/23,16:04:44.666,25250,47.13936,11.88158
3C664F,2019/05/23,16:04:46.526,25300,47.13563,11.88080
3C664F,2019/05/23,16:04:47.476,25300,47.13354,11.88041
3C664F,2019/05/23,16:05:04.566,25600,47.09752,11.87327
3C664F,2019/05/23,16:05:12.255,25775,47.08154,11.87011
3C664F,2019/05/23,16:05:13.206,25775,47.07940,11.86967
3C6650,2019/05/22,14:23:23.187,31000,48.54663,11.06186
3C6650,2019/05/22,14:23:26.236,31000,48.54309,11.06915
3C6650,2019/05/22,14:23:27.218,31000,48.54193,11.07162
3C6650,2019/05/22,14:23:27.697,31000,48.54146,11.07263
3C6650,2019/05/22,14:23:29.817,31000,48.53888,11.07795
3C6650,2019/05/22,14:23:30.687,31000,48.53792,11.07992
3C6650,2019/05/22,14:23:33.057,31000,48.53513,11.08584
3C6650,2019/05/22,14:23:34.628,31000,48.53325,11.08971
3C6650,2019/05/22,14:23:40.056,31000,48.52689,11.10291
3C6650,2019/05/22,14:23:43.768,31000,48.52265,11.11173
3C6650,2019/05/22,14:23:48.047,31000,48.51749,11.12250
3C6650,2019/05/22,14:23:48.617,31000,48.51677,11.12394
3C6650,2019/05/22,14:23:49.176,31000,48.51609,11.12539
3C6650,2019/05/22,14:23:52.237,31000,48.51256,11.13274
3C6650,2019/05/22,14:23:53.137,31000,48.51160,11.13471
3C6650,2019/05/22,14:23:53.706,31000,48.51088,11.13616
3C6650,2019/05/22,14:24:02.627,31000,48.50034,11.15817
3C6650,2019/05/22,14:24:04.517,31000,48.49821,11.16254
3C6650,2019/05/22,14:24:06.007,31000,48.49631,11.16645
3C6650,2019/05/22,14:24:06.407,31000,48.49584,11.16746
3C6650,2019/05/22,14:24:07.847,31000,48.49420,11.17091
3C6650,2019/05/22,14:24:10.787,31000,48.49091,11.17774
3C6650,2019/05/22,14:24:13.646,31000,48.48737,11.18502
3C6650,2019/05/22,14:24:14.147,31000,48.48690,11.18603
3C6650,2019/05/22,14:24:14.596,31000,48.48619,11.18746
3C6650,2019/05/22,14:24:15.577,31000,48.48528,11.18943
3C6650,2019/05/22,14:24:19.617,31000,48.48034,11.19969
3C6650,2019/05/22,14:24:20.557,31000,48.47941,11.20165
3C6650,2019/05/22,14:24:21.387,31000,48.47843,11.20360
3C6650,2019/05/22,14:24:23.257,31000,48.47610,11.20851
3C6650,2019/05/22,14:24:27.147,31000,48.47163,11.21782
3C6650,2019/05/22,14:24:28.456,31000,48.47000,11.22123
3C6650,2019/05/22,14:24:31.836,31000,48.46600,11.22951
3C6650,2019/05/22,14:24:44.676,31000,48.45099,11.26078
3C6650,2019/05/22,14:24:49.826,31000,48.44485,11.27352
3C6650,2019/05/22,14:24:57.526,31000,48.43597,11.29211
3C6650,2019/05/22,14:25:43.126,31025,48.38228,11.40325
3C6650,2019/05/22,14:25:43.676,31025,48.38155,11.40475
3C6650,2019/05/22,14:25:45.286,31025,48.37965,11.40858
3C6650,2019/05/22,14:25:46.715,31025,48.37802,11.41198
3C6650,2019/05/22,14:25:47.736,31000,48.37685,11.41443
3C6650,2019/05/22,14:25:48.236,31025,48.37614,11.41592
3C6650,2019/05/22,14:25:48.816,31025,48.37541,11.41732
3C6650,2019/05/22,14:25:49.365,31025,48.37494,11.41834
3C6650,2019/05/22,14:25:50.206,31025,48.37376,11.42071
3C6650,2019/05/22,14:25:52.916,31025,48.37071,11.42708
3C6650,2019/05/22,14:25:56.886,31025,48.36601,11.43677
3C6650,2019/05/22,14:25:58.696,31025,48.36388,11.44113
3C6650,2019/05/22,14:25:59.656,31025,48.36270,11.44356
3C6650,2019/05/22,14:27:16.086,31000,48.27258,11.62852
3C6650,2019/05/22,14:27:57.486,31000,48.22366,11.72875
3C6650,2019/05/22,14:27:59.455,31000,48.22128,11.73354
3C6650,2019/05/22,14:28:03.096,31000,48.21703,11.74227
3C6650,2019/05/22,14:28:03.955,31000,48.21606,11.74424
3C6650,2019/05/22,14:28:37.675,31000,48.17333,11.82288
3C6650,2019/05/22,14:28:55.885,31000,48.14758,11.86173
3C6650,2019/05/22,14:29:42.824,31000,48.07794,11.95798
3C6650,2019/05/22,14:29:44.264,31000,48.07585,11.96088
3C6650,2019/05/22,14:29:59.404,31000,48.05319,11.99206
3C6650,2019/05/22,14:30:04.785,30975,48.04541,12.00270
3C6650,2019/05/22,14:30:38.455,31000,47.99485,12.07207
3C6650,2019/05/22,14:30:43.935,31000,47.98672,12.08318
3C6650,2019/05/22,14:31:36.985,31025,47.90602,12.19053
3C6650,2019/05/22,14:31:47.425,31025,47.88945,12.21137
3C6650,2019/05/22,14:31:50.934,31025,47.88414,12.21806
3C6650,2019/05/22,14:31:53.124,31025,47.88071,12.22243
3C6650,2019/05/22,14:31:54.996,31025,47.87791,12.22595
3C6650,2019/05/22,14:32:10.354,31025,47.85379,12.25621
3C6650,2019/05/22,14:33:15.003,31025,47.75230,12.38324
3C6650,2019/05/22,14:33:17.033,31025,47.74915,12.38715
3C6650,2019/05/22,14:33:19.844,31025,47.74480,12.39265
3C6650,2019/05/22,14:33:21.683,31025,47.74197,12.39617
3C6650,2019/05/22,14:33:28.454,31025,47.73131,12.40948
3C6650,2019/05/22,14:33:29.024,31025,47.73038,12.41064
3C6650,2019/05/22,14:33:35.163,31025,47.72099,12.42231
3C6650,2019/05/22,14:33:36.194,31025,47.71912,12.42471
3C6650,2019/05/22,14:33:38.094,31025,47.71628,12.42821
3C6650,2019/05/22,14:33:57.184,31025,47.68616,12.46554
3C6650,2019/05/22,14:35:36.094,32000,47.53635,12.66660
3C6650,2019/05/22,14:35:52.463,32225,47.51196,12.70097
3C6650,2019/05/22,14:36:05.084,32300,47.49316,12.72746
3C6650,2019/05/22,14:42:25.111,33000,46.92046,13.52232
3C6650,2019/05/22,14:42:40.781,33000,46.89654,13.55495
3C6650,2019/05/22,14:43:10.371,33000,46.85202,13.61561
3C6650,2019/05/22,19:41:21.892,31875,48.84608,11.46444
3C6650,2019/05/22,19:41:36.381,31525,48.85812,11.42247
3C6650,2019/05/22,19:41:47.992,31225,48.86798,11.38784
3C6650,2019/05/22,19:42:04.560,30800,48.88167,11.33948
3C6650,2019/05/22,19:42:09.011,30700,48.88554,11.32592
3C6650,2019/05/22,19:42:16.950,30500,48.89205,11.30276
3C6650,2019/05/22,19:42:18.280,30450,48.89323,11.29866
3C6650,2019/05/22,19:42:27.110,30225,48.90060,11.27261
3C6650,2019/05/22,19:42:28.220,30200,48.90161,11.26901
3C6655,2019/05/22,16:54:58.841,13500,48.56916,11.11412
3C6655,2019/05/22,16:55:00.726,13425,48.56676,11.11746
3C6655,2019/05/22,16:55:04.761,13300,48.56204,11.12415
3C6655,2019/05/22,16:55:05.212,13275,48.56204,11.12415
3C6655,2019/05/22,16:55:06.566,13225,48.55966,11.12746
3C6655,2019/05/22,16:55:07.571,13200,48.55847,11.12915
3C6655,2019/05/22,18:22:47.639,17550,48.73869,11.32683
3C6655,2019/05/22,18:22:50.750,17675,48.74336,11.32206
3C6655,2019/05/22,18:22:55.870,17850,48.75105,11.31430
3C6655,2019/05/22,18:23:00.755,18050,48.75849,11.30681
3C6655,2019/05/22,18:23:03.809,18175,48.76318,11.30204
3C6655,2019/05/22,18:23:12.990,18525,48.77702,11.28802
3C6655,2019/05/22,18:23:13.840,18575,48.77843,11.28662
3C6655,2019/05/22,18:23:16.805,18700,48.78283,11.28216
3C6655,2019/05/22,18:23:17.755,18725,48.78437,11.28057
3C6655,2019/05/22,18:23:18.660,18775,48.78571,11.27923
3C6655,2019/05/22,18:23:20.710,18850,48.78893,11.27595
3C6655,2019/05/22,18:23:21.655,18900,48.79033,11.27458
3C6655,2019/05/22,18:23:22.671,18925,48.79184,11.27303
3C6655,2019/05/22,18:23:24.525,19000,48.79475,11.27002
3C6655,2019/05/22,18:23:36.330,19375,48.81286,11.25166
3C6655,2019/05/22,18:23:38.420,19450,48.81610,11.24831
3C6655,2019/05/22,18:23:45.185,19650,48.82650,11.23778
3C6657,2019/05/22,09:17:44.038,16575,47.91444,12.18020
3C6657,2019/05/22,09:17:52.123,16850,47.90318,12.19426
3C6657,2019/05/22,09:17:52.988,16900,47.90207,12.19560
3C6657,2019/05/22,09:18:01.228,17175,47.89046,12.21000
3C6657,2019/05/22,09:18:03.263,17250,47.88762,12.21343
3C6657,2019/05/22,09:18:05.303,17325,47.88469,12.21721
3C6657,2019/05/22,09:18:07.238,17400,47.88217,12.22030
3C6657,2019/05/22,09:18:08.192,17425,47.88084,12.22194
3C6657,2019/05/22,09:18:11.007,17550,47.87688,12.22687
3C6657,2019/05/22,09:18:14.833,17700,47.87141,12.23362
3C6657,2019/05/22,09:18:17.798,17825,47.86734,12.23870
3C6657,2019/05/22,09:18:19.903,17925,47.86441,12.24234
3C6657,2019/05/22,09:18:21.838,18000,47.86162,12.24584
3C6657,2019/05/22,09:18:22.283,18025,47.86102,12.24653
3C6657,2019/05/22,09:18:22.833,18050,47.86020,12.24756
3C6657,2019/05/22,09:18:23.257,18050,47.85965,12.24825
3C6657,2019/05/22,09:18:23.758,18075,47.85896,12.24912
3C6657,2019/05/22,09:18:24.803,18125,47.85756,12.25088
3C6657,2019/05/22,09:18:25.363,18150,47.85668,12.25194
3C6657,2019/05/22,09:18:25.792,18175,47.85612,12.25264
3C6657,2019/05/22,09:18:26.223,18200,47.85544,12.25353
3C6657,2019/05/22,09:18:30.568,18375,47.84942,12.26102
3C6657,2019/05/22,09:18:33.633,18500,47.84509,12.26644
3C6657,2019/05/22,09:18:34.638,18525,47.84372,12.26816
3C6657,2019/05/22,09:18:38.778,18675,47.83796,12.27539
3C6657,2019/05/22,09:18:40.968,18750,47.83489,12.27926
3C6657,2019/05/22,09:18:44.113,18825,47.83042,12.28483
3C6657,2019/05/22,09:18:47.228,18925,47.82605,12.29034
3C6657,2019/05/22,09:18:50.188,19000,47.82195,12.29546
3C6657,2019/05/22,09:18:51.953,19050,47.81939,12.29863
3C6657,2019/05/22,09:18:59.388,19275,47.80901,12.31187
3C6657,2019/05/22,09:18:59.908,19300,47.80817,12.31293
3C6657,2019/05/22,09:19:01.957,19375,47.80538,12.31659
3C6657,2019/05/22,09:19:03.043,19425,47.80389,12.31863
3C6657,2019/05/22,09:19:08.838,19650,47.79602,12.32948
3C6657,2019/05/22,09:19:11.007,19725,47.79305,12.33366
3C6657,2019/05/22,09:19:18.048,19925,47.78366,12.34705
3C6657,2019/05/22,09:19:23.813,20075,47.77583,12.35818
3C6657,2019/05/22,09:19:24.918,20100,47.77433,12.36025
3C6657,2019/05/22,09:19:26.798,20150,47.77186,12.36370
3C6657,2019/05/22,09:19:32.899,20350,47.76357,12.37548
3C6657,2019/05/22,09:19:34.028,20400,47.76196,12.37775
3C6657,2019/05/22,09:19:35.883,20475,47.75954,12.38125
3C6657,2019/05/22,09:19:45.473,20850,47.74649,12.39958
3C6657,2019/05/22,09:19:48.373,20950,47.74258,12.40518
3C6657,2019/05/22,09:19:49.478,21000,47.74109,12.40727
3C6657,2019/05/22,09:19:51.543,21075,47.73825,12.41124
3C6657,2019/05/22,09:19:54.568,21175,47.73415,12.41702
3C6657,2019/05/22,09:19:56.668,21250,47.73134,12.42101
3C6657,2019/05/22,09:19:57.698,21275,47.72997,12.42293
3C6657,2019/05/22,09:20:00.668,21400,47.72589,12.42870
3C6657,2019/05/22,09:20:03.438,21475,47.72209,12.43398
3C6657,2019/05/22,09:20:04.398,21525,47.72089,12.43575
3C6657,2019/05/22,09:20:06.263,21575,47.71829,12.43934
3C6657,2019/05/22,09:20:11.423,21700,47.71124,12.44930
3C6657,2019/05/22,09:20:13.368,21750,47.70864,12.45293
3C6657,2019/05/22,16:45:58.976,16575,48.76273,11.31972
3C6657,2019/05/22,16:46:13.301,17125,48.78661,11.30370
3C6657,2019/05/22,16:46:17.222,17275,48.79312,11.29930
3C6657,2019/05/22,16:46:18.271,17300,48.79494,11.29807
3C6657,2019/05/22,16:46:20.306,17375,48.79834,11.29582
3C6657,2019/05/22,16:46:21.357,17425,48.80001,11.29467
3C6657,2019/05/22,16:46:22.347,17450,48.80169,11.29358
3C6657,2019/05/22,16:46:23.227,17500,48.80319,11.29254
3C6657,2019/05/22,16:46:25.237,17575,48.80653,11.29028
3C6657,2019/05/22,16:46:28.052,17675,48.81125,11.28711
3C6657,2019/05/22,16:46:45.611,18300,48.84100,11.26718
3C6657,2019/05/22,16:46:55.821,18650,48.85831,11.25556
3C6657,2019/05/22,16:47:37.166,19850,48.92986,11.20746
3C6657,2019/05/22,19:16:52.327,15525,48.58285,11.09641
3C6657,2019/05/22,19:16:54.302,15475,48.58040,11.09992
3C6657,2019/05/22,19:16:55.312,15475,48.57898,11.10161
3C6657,2019/05/22,19:16:56.371,15450,48.57791,11.10335
3C6657,2019/05/22,19:16:57.346,15425,48.57670,11.10523
3C6657,2019/05/22,19:16:58.832,15375,48.57422,11.10852
3C6657,2019/05/22,19:16:59.322,15375,48.57419,11.10855
3C6657,2019/05/22,19:17:00.826,15325,48.57175,11.11197
3C6657,2019/05/22,19:17:01.832,15300,48.57051,11.11373
3C6657,2019/05/22,19:17:02.341,15300,48.57051,11.11376
3C6657,2019/05/22,19:17:05.127,15250,48.56660,11.11889
3C6657,2019/05/22,19:17:06.061,15225,48.56557,11.12063
3C6657,2019/05/22,19:17:10.242,15125,48.56044,11.12753
3C6657,2019/05/22,19:17:14.151,15050,48.55566,11.13443
3C6657,2019/05/22,19:17:14.711,15025,48.55426,11.13612
3C6657,2019/05/22,19:17:15.132,15025,48.55426,11.13616
3C6657,2019/05/22,19:17:16.461,15000,48.55316,11.13788
3C6657,2019/05/22,19:17:21.716,14875,48.54579,11.14817
3C6657,2019/05/22,19:17:59.236,14100,48.50066,11.21091
3C6657,2019/05/22,19:18:06.736,13950,48.49095,11.22441
3C6657,2019/05/22,19:18:08.571,13900,48.48974,11.22608
3C6657,2019/05/22,19:18:10.701,13850,48.48615,11.23091
3C6657,2019/05/22,19:18:14.740,13775,48.48132,11.23764
3C6657,2019/05/22,19:18:15.811,13750,48.48015,11.23952
3C6657,2019/05/22,19:18:18.765,13675,48.47652,11.24436
3C6657,2019/05/22,19:18:20.881,13625,48.47415,11.24782
3C6657,2019/05/22,20:39:55.308,15925,48.75906,11.28718
3C6657,2019/05/22,20:39:59.857,16075,48.76505,11.27913
3C6657,2019/05/22,20:40:04.842,16225,48.77176,11.27017
3C6657,2019/05/22,20:40:10.912,16450,48.77989,11.25916
3C6657,2019/05/22,20:40:27.687,16975,48.80264,11.22852
3C6657,2019/05/23,07:45:20.691,17650,48.66367,10.98210
3C6657,2019/05/23,07:45:22.555,17575,48.66119,10.98555
3C6657,2019/05/23,07:46:20.866,15600,48.58356,11.09464
3C6657,2019/05/23,07:46:23.991,15500,48.57954,11.10031
3C6657,2019/05/23,07:46:31.326,15225,48.57005,11.11366
3C6657,2019/05/23,07:46:32.186,15200,48.56888,11.11535
3C6657,2019/05/23,07:46:33.271,15150,48.56744,11.11732
3C6657,2019/05/23,07:46:47.681,14650,48.54872,11.14352
3C6657,2019/05/23,07:47:37.221,12925,48.48541,11.23179
3C6657,2019/05/23,07:47:47.711,12575,48.47218,11.25028
3C6657,2019/05/23,09:20:02.904,17850,47.87828,12.37424
3C6657,2019/05/23,09:20:18.383,18325,47.85915,12.40807
3C6657,2019/05/23,09:20:19.514,18350,47.85798,12.41033
3C6657,2019/05/23,09:20:20.384,18375,47.85677,12.41230
3C6657,2019/05/23,09:20:21.289,18400,47.85558,12.41441
3C6657,2019/05/23,09:20:25.334,18500,47.85072,12.42300
3C6657,2019/05/23,14:17:31.107,28975,47.03112,11.28782
3C6657,2019/05/23,14:17:35.692,28900,47.04001,11.28831
3C6657,2019/05/23,14:18:20.340,28175,47.12511,11.29289
3C6657,2019/05/23,14:18:39.116,27850,47.16040,11.29479
3C6657,2019/05/23,14:18:42.200,27800,47.16618,11.29511
3C6657,2019/05/23,14:18:45.225,27750,47.17181,11.29546
3C6657,2019/05/23,14:18:46.396,27750,47.17406,11.29559
3C6657,2019/05/23,14:18:51.770,27650,47.18413,11.29614
3C6657,2019/05/23,14:19:19.725,27025,47.23618,11.29895
3C6657,2019/05/23,14:19:21.745,26975,47.23991,11.29916
3C6657,2019/05/23,14:19:32.705,26675,47.26034,11.30021
3C6657,2019/05/23,14:19:34.865,26625,47.26444,11.30042
3C6657,2019/05/23,14:19:49.690,26225,47.29167,11.30190
3C6657,2019/05/23,14:19:56.739,26025,47.30448,11.30261
3C6657,2019/05/23,14:20:07.279,25750,47.32379,11.30366
3C6657,2019/05/23,14:20:37.283,24950,47.37817,11.30662
3C6657,2019/05/23,14:20:38.261,24925,47.37978,11.30672
3C6657,2019/05/23,14:20:42.294,24825,47.38720,11.30711
3C6657,2019/05/23,14:20:48.133,24625,47.39767,11.30768
3C6657,2019/05/23,14:20:49.998,24550,47.40111,11.30788
3C6657,2019/05/23,14:20:51.054,24525,47.40289,11.30802
3C6657,2019/05/23,14:20:52.024,24475,47.40472,11.30809
3C6657,2019/05/23,14:20:54.918,24375,47.40996,11.30838
3C6657,2019/05/23,14:20:55.868,24350,47.41178,11.30845
3C6657,2019/05/23,14:20:58.893,24225,47.41718,11.30873
3C6657,2019/05/23,14:20:59.439,24225,47.41809,11.30878
3C6657,2019/05/23,14:20:59.878,24200,47.41895,11.30888
3C6657,2019/05/23,14:21:02.823,24100,47.42418,11.30912
3C6657,2019/05/23,14:21:04.338,24025,47.42691,11.30930
3C6657,2019/05/23,14:21:05.648,24000,47.42921,11.30939
3C6657,2019/05/23,14:21:07.048,23950,47.43173,11.30953
3C6657,2019/05/23,14:21:07.577,23925,47.43283,11.30960
3C6657,2019/05/23,14:21:08.543,23875,47.43445,11.30972
3C6657,2019/05/23,14:21:11.508,23775,47.43980,11.31000
3C6657,2019/05/23,14:21:12.453,23750,47.44144,11.31008
3C6657,2019/05/23,14:21:16.288,23600,47.44837,11.31042
3C6657,2019/05/23,14:21:28.243,23200,47.46959,11.31159
3C6657,2019/05/23,14:21:32.158,23050,47.47653,11.31190
3C6657,2019/05/23,14:21:36.067,22925,47.48361,11.31233
3C6657,2019/05/23,14:21:38.073,22850,47.48715,11.31254
3C6657,2019/05/23,14:21:46.022,22575,47.50108,11.31324
3C6657,2019/05/23,14:21:47.032,22525,47.50287,11.31338
3C6657,2019/05/23,14:21:47.987,22500,47.50461,11.31345
3C6657,2019/05/23,14:21:48.922,22475,47.50619,11.31352
3C6657,2019/05/23,14:21:52.937,22325,47.51326,11.31395
3C6657,2019/05/23,14:21:53.867,22300,47.51498,11.31402
3C6657,2019/05/23,14:21:58.812,22125,47.52361,11.31454
3C6657,2019/05/23,14:22:00.657,22050,47.52676,11.31468
3C6657,2019/05/23,14:22:01.587,22025,47.52855,11.31482
3C6657,2019/05/23,14:22:03.627,21950,47.53203,11.31503
3C6657,2019/05/23,14:22:04.577,21925,47.53381,11.31509
3C6657,2019/05/23,14:22:06.612,21850,47.53729,11.31530
3C6657,2019/05/23,14:22:07.657,21825,47.53903,11.31537
3C6657,2019/05/23,14:22:11.952,21675,47.54659,11.31578
3C6657,2019/05/23,14:22:13.922,21600,47.55009,11.31599
3C6657,2019/05/23,14:22:14.861,21575,47.55181,11.31606
3C6657,2019/05/23,14:22:15.892,21525,47.55358,11.31620
3C6657,2019/05/23,14:22:16.952,21500,47.55530,11.31627
3C6657,2019/05/23,14:22:17.832,21475,47.55688,11.31633
3C6657,2019/05/23,14:22:18.942,21425,47.55879,11.31648
3C6657,2019/05/23,14:22:20.087,21375,47.56089,11.31655
3C6657,2019/05/23,14:22:21.987,21325,47.56421,11.31674
3C6657,2019/05/23,14:22:23.062,21275,47.56610,11.31683
3C6657,2019/05/23,14:22:23.937,21250,47.56750,11.31697
3C6657,2019/05/23,14:22:25.932,21175,47.57099,11.31712
3C6657,2019/05/23,14:22:28.586,21100,47.57565,11.31743
3C6657,2019/05/23,14:22:29.587,21050,47.57739,11.31750
3C6657,2019/05/23,14:22:30.567,21025,47.57913,11.31763
3C6657,2019/05/23,14:22:33.561,20925,47.58430,11.31812
3C6657,2019/05/23,14:22:34.572,20875,47.58604,11.31832
3C6657,2019/05/23,14:22:37.632,20775,47.59117,11.31921
3C6657,2019/05/23,14:22:38.552,20725,47.59273,11.31951
3C6657,2019/05/23,14:22:40.471,20650,47.59617,11.32028
3C6657,2019/05/23,14:22:41.412,20625,47.59767,11.32066
3C6657,2019/05/23,14:22:42.281,20600,47.59920,11.32106
3C6657,2019/05/23,14:22:45.167,20475,47.60413,11.32251
3C6657,2019/05/23,14:23:08.346,19725,47.64189,11.34057
3C6657,2019/05/23,14:23:09.386,19675,47.64368,11.34146
3C6657,2019/05/23,14:23:21.435,19275,47.66295,11.35142
3C6657,2019/05/23,14:23:22.010,19250,47.66391,11.35190
3C6657,2019/05/23,14:23:28.035,19050,47.67348,11.35684
3C6657,2019/05/23,14:23:30.006,18975,47.67668,11.35842
3C6657,2019/05/23,14:23:33.411,18850,47.68208,11.36124
3C6657,2019/05/23,14:23:34.876,18800,47.68448,11.36247
3C6657,2019/05/23,14:23:35.956,18775,47.68606,11.36324
3C6657,2019/05/23,14:23:36.980,18725,47.68785,11.36419
3C6657,2019/05/23,14:23:39.660,18625,47.69212,11.36634
3C6657,2019/05/23,14:23:40.081,18625,47.69277,11.36669
3C6657,2019/05/23,14:23:42.021,18550,47.69577,11.36824
3C6657,2019/05/23,14:23:43.160,18500,47.69769,11.36920
3C6657,2019/05/23,14:23:44.596,18450,47.69989,11.37037
3C6657,2019/05/23,14:23:45.090,18425,47.70068,11.37078
3C6657,2019/05/23,14:23:46.105,18400,47.70231,11.37155
3C6657,2019/05/23,14:23:47.100,18350,47.70389,11.37240
3C6657,2019/05/23,14:23:49.186,18275,47.70721,11.37408
3C6657,2019/05/23,14:23:50.115,18250,47.70864,11.37486
3C6657,2019/05/23,14:23:51.090,18225,47.71022,11.37564
3C6657,2019/05/23,14:23:55.360,18075,47.71701,11.37923
3C6657,2019/05/23,14:23:56.355,18025,47.71842,11.37993
3C6657,2019/05/23,14:23:57.295,18000,47.72000,11.38078
3C6657,2019/05/23,14:24:01.115,17875,47.72601,11.38388
3C6657,2019/05/23,14:24:02.510,17825,47.72819,11.38501
3C6657,2019/05/23,14:24:02.980,17800,47.72900,11.38548
3C6657,2019/05/23,14:24:04.120,17775,47.73071,11.38634
3C6657,2019/05/23,14:24:04.670,17750,47.73169,11.38684
3C6657,2019/05/23,14:24:05.230,17725,47.73244,11.38726
3C6657,2019/05/23,14:24:06.351,17700,47.73420,11.38817
3C6657,2019/05/23,14:24:09.410,17575,47.73903,11.39069
3C6657,2019/05/23,14:24:14.405,17425,47.74690,11.39481
3C6657,2019/05/23,14:24:16.685,17325,47.75049,11.39670
3C6657,2019/05/23,14:24:21.980,17150,47.75876,11.40092
3C6657,2019/05/23,14:24:22.980,17125,47.76031,11.40175
3C6657,2019/05/23,14:24:24.010,17075,47.76192,11.40257
3C6657,2019/05/23,14:24:25.020,17050,47.76347,11.40333
3C6657,2019/05/23,14:24:25.895,17025,47.76488,11.40409
3C6657,2019/05/23,14:24:26.830,16975,47.76627,11.40477
3C6657,2019/05/23,14:24:27.875,16950,47.76800,11.40564
3C6657,2019/05/23,14:24:28.855,16925,47.76938,11.40642
3C6657,2019/05/23,14:24:30.285,16875,47.77172,11.40761
3C6657,2019/05/23,14:24:31.334,16825,47.77326,11.40839
3C6657,2019/05/23,14:24:32.859,16775,47.77577,11.40965
3C6657,2019/05/23,14:24:33.369,16750,47.77657,11.41006
3C6657,2019/05/23,14:24:33.940,16725,47.77731,11.41050
3C6657,2019/05/23,14:24:34.464,16725,47.77824,11.41099
3C6657,2019/05/23,14:24:34.909,16700,47.77889,11.41127
3C6657,2019/05/23,14:24:35.815,16675,47.78027,11.41198
3C6657,2019/05/23,14:24:36.225,16650,47.78091,11.41232
3C6657,2019/05/23,14:24:36.695,16650,47.78168,11.41275
3C6657,2019/05/23,14:24:37.600,16600,47.78307,11.41349
3C6657,2019/05/23,14:24:38.075,16600,47.78382,11.41388
3C6657,2019/05/23,14:24:39.635,16550,47.78618,11.41507
3C6657,2019/05/23,14:24:40.624,16500,47.78773,11.41589
3C6657,2019/05/23,14:24:41.600,16475,47.78925,11.41665
3C6657,2019/05/23,14:24:42.035,16450,47.78989,11.41699
3C6657,2019/05/23,14:24:42.459,16450,47.79067,11.41740
3C6657,2019/05/23,14:24:43.610,16400,47.79236,11.41830
3C6657,2019/05/23,14:24:44.510,16375,47.79374,11.41902
3C6657,2019/05/23,14:24:45.484,16325,47.79532,11.41980
3C6657,2019/05/23,14:24:45.950,16325,47.79593,11.42015
3C6657,2019/05/23,14:24:46.810,16300,47.79730,11.42084
3C6657,2019/05/23,14:24:47.300,16275,47.79807,11.42127
3C6657,2019/05/23,14:24:48.839,16225,47.80042,11.42249
3C6657,2019/05/23,14:24:49.429,16200,47.80133,11.42297
3C6657,2019/05/23,14:24:52.879,16075,47.80673,11.42578
3C6657,2019/05/23,14:24:53.429,16050,47.80751,11.42612
3C6657,2019/05/23,14:24:53.989,16050,47.80843,11.42667
3C6657,2019/05/23,14:24:54.534,16025,47.80919,11.42705
3C6657,2019/05/23,14:24:55.669,15975,47.81106,11.42803
3C6657,2019/05/23,14:24:57.584,15900,47.81396,11.42956
3C6657,2019/05/23,14:24:59.689,15850,47.81720,11.43120
3C6657,2019/05/23,14:25:00.554,15800,47.81841,11.43184
3C6657,2019/05/23,14:25:02.674,15725,47.82181,11.43360
3C6657,2019/05/23,14:25:03.744,15700,47.82335,11.43437
3C6657,2019/05/23,14:25:04.274,15675,47.82423,11.43487
3C6657,2019/05/23,14:25:04.829,15675,47.82500,11.43526
3C6657,2019/05/23,14:25:05.359,15650,47.82577,11.43564
3C6657,2019/05/23,14:25:06.459,15600,47.82763,11.43663
3C6657,2019/05/23,14:25:06.959,15600,47.82838,11.43697
3C6657,2019/05/23,14:25:07.524,15575,47.82917,11.43740
3C6657,2019/05/23,14:25:08.104,15550,47.83005,11.43789
3C6657,2019/05/23,14:25:09.049,15525,47.83145,11.43855
3C6657,2019/05/23,14:25:10.904,15475,47.83433,11.44008
3C6657,2019/05/23,14:25:12.709,15400,47.83708,11.44149
3C6657,2019/05/23,14:25:14.759,15350,47.84029,11.44315
3C6657,2019/05/23,14:25:15.794,15300,47.84184,11.44391
3C6657,2019/05/23,14:25:16.749,15275,47.84318,11.44466
3C6657,2019/05/23,14:25:17.804,15250,47.84486,11.44549
3C6657,2019/05/23,14:25:20.629,15150,47.84912,11.44769
3C6657,2019/05/23,14:25:21.489,15125,47.85049,11.44839
3C6657,2019/05/23,14:25:22.624,15075,47.85214,11.44926
3C6657,2019/05/23,14:25:23.528,15050,47.85351,11.45001
3C6657,2019/05/23,14:25:24.474,15025,47.85500,11.45078
3C6657,2019/05/23,14:25:25.488,14975,47.85654,11.45156
3C6657,2019/05/23,14:25:26.514,14950,47.85803,11.45233
3C6657,2019/05/23,14:25:28.505,14875,47.86105,11.45395
3C6657,2019/05/23,14:25:29.564,14825,47.86272,11.45483
3C6657,2019/05/23,14:25:30.614,14800,47.86423,11.45558
3C6657,2019/05/23,14:25:33.729,14675,47.86892,11.45804
3C6657,2019/05/23,14:25:35.633,14625,47.87178,11.45950
3C6657,2019/05/23,14:26:29.058,13225,47.95095,11.50092
3C6657,2019/05/23,14:26:31.883,13175,47.95500,11.50304
3C6657,2019/05/23,14:26:38.833,13075,47.96498,11.50818
3C6657,2019/05/23,14:26:41.888,13025,47.96947,11.51057
3C6657,2019/05/23,14:26:48.588,12900,47.97913,11.51559
3C6657,2019/05/23,14:26:49.657,12900,47.98074,11.51649
3C6657,2019/05/23,14:26:50.608,12875,47.98201,11.51711
3C6657,2019/05/23,14:26:52.472,12850,47.98474,11.51860
3C6657,2019/05/23,14:26:53.442,12825,47.98604,11.51923
3C6657,2019/05/23,14:26:54.263,12825,47.98735,11.51994
3C6657,2019/05/23,14:26:54.682,12800,47.98791,11.52022
3C6657,2019/05/23,14:26:57.298,12775,47.99168,11.52219
3C6657,2019/05/23,14:26:57.872,12750,47.99252,11.52269
3C6657,2019/05/23,14:26:58.457,12750,47.99340,11.52311
3C6657,2019/05/23,14:27:00.387,12725,47.99611,11.52452
3C6657,2019/05/23,14:27:02.522,12675,47.99913,11.52614
3C6657,2019/05/23,14:27:04.467,12650,48.00201,11.52762
3C6657,2019/05/23,14:27:05.508,12625,48.00346,11.52839
3C6657,2019/05/23,14:27:11.362,12550,48.01190,11.53283
3C6657,2019/05/23,14:27:12.372,12525,48.01337,11.53358
3C6657,2019/05/23,14:27:14.297,12500,48.01607,11.53501
3C6657,2019/05/23,14:27:21.017,12400,48.02568,11.54004
3C6657,2019/05/23,14:27:38.472,12125,48.05066,11.55318
3C6657,2019/05/23,14:27:40.527,12100,48.05350,11.55466
3C6657,2019/05/23,14:27:42.566,12075,48.05649,11.55618
3C6657,2019/05/23,14:27:47.421,11975,48.06331,11.55975
3C6657,2019/05/23,14:27:50.472,11925,48.06765,11.56205
3C6657,2019/05/23,14:27:52.416,11900,48.07036,11.56345
3C6657,2019/05/23,14:27:54.566,11875,48.07347,11.56510
3C6657,2019/05/23,14:27:55.577,11850,48.07484,11.56586
3C6657,2019/05/23,14:27:59.397,11775,48.08020,11.56860
3C6657,2019/05/23,14:28:02.282,11725,48.08427,11.57079
3C6657,2019/05/23,14:28:10.547,11600,48.09582,11.57684
3C6657,2019/05/23,14:28:12.611,11550,48.09874,11.57842
3C6657,2019/05/23,14:28:13.596,11550,48.10016,11.57918
3C6657,2019/05/23,14:28:16.681,11500,48.10448,11.58142
3C6657,2019/05/23,14:28:27.546,11300,48.11970,11.58938
3C6657,2019/05/23,14:29:42.200,10975,48.22284,11.64487
3C6659,2019/05/22,10:00:32.981,12500,48.56584,11.12549
3C6659,2019/05/22,10:00:37.666,12425,48.55980,11.13370
3C6659,2019/05/22,10:00:40.755,12375,48.55618,11.13845
3C6659,2019/05/22,10:00:41.705,12375,48.55496,11.14028
3C6659,2019/05/22,10:00:43.685,12325,48.55254,11.14353
3C6659,2019/05/22,10:00:47.776,12275,48.54753,11.14993
3C6659,2019/05/22,10:00:50.835,12225,48.54410,11.15500
3C6659,2019/05/22,10:01:45.135,11325,48.47969,11.24227
3C6659,2019/05/22,11:29:14.517,17575,48.75536,11.31021
3C6659,2019/05/22,11:29:16.342,17600,48.75838,11.30697
3C6659,2019/05/22,11:29:19.487,17700,48.76300,11.30240
3C6659,2019/05/22,11:29:24.442,17850,48.77055,11.29467
3C6659,2019/05/22,11:29:27.512,17950,48.77531,11.28979
3C6659,2019/05/22,11:29:31.187,18100,48.78153,11.28375
3C6659,2019/05/22,11:29:32.092,18125,48.78310,11.28218
3C6659,2019/05/22,11:29:42.017,18525,48.79862,11.26648
3C6659,2019/05/22,11:29:44.052,18600,48.80192,11.26323
3C6659,2019/05/22,11:29:44.922,18650,48.80333,11.26176
3C6659,2019/05/22,11:29:49.862,18850,48.81111,11.25394
3C6659,2019/05/22,11:29:54.907,19050,48.81908,11.24599
3C6659,2019/05/23,08:14:35.316,30975,48.38576,10.78231
3C6659,2019/05/23,08:14:38.131,30975,48.38013,10.78653
3C6659,2019/05/23,08:14:38.715,30975,48.37843,10.78815
3C6659,2019/05/23,08:14:39.716,30975,48.37642,10.78942
3C6659,2019/05/23,08:14:40.676,30975,48.37643,10.78944
3C6659,2019/05/23,08:14:41.095,30975,48.37454,10.79111
3C6659,2019/05/23,08:14:51.151,30975,48.35591,10.80562
3C6659,2019/05/23,08:15:06.041,30975,48.32793,10.82782
3C6659,2019/05/23,08:15:06.866,30975,48.32606,10.82912
3C6659,2019/05/23,08:15:10.861,30975,48.31857,10.83498
3C6659,2019/05/23,08:15:12.466,30975,48.31671,10.83657
3C6659,2019/05/23,08:15:18.601,30975,48.30549,10.84539
3C6659,2019/05/23,08:15:19.661,30975,48.30363,10.84683
3C6659,2019/05/23,08:15:20.637,30975,48.30176,10.84813
3C6659,2019/05/23,08:15:21.561,30975,48.29993,10.84977
3C6659,2019/05/23,08:15:25.956,30975,48.29059,10.85696
3C6659,2019/05/23,08:15:26.467,30975,48.29059,10.85695
3C6659,2019/05/23,08:15:27.806,30975,48.28682,10.85984
3C6659,2019/05/23,08:15:28.401,30975,48.28682,10.85984
3C6659,2019/05/23,08:15:28.866,30975,48.28496,10.86150
3C6659,2019/05/23,08:15:29.431,30975,48.28496,10.86150
3C6659,2019/05/23,08:15:29.986,30975,48.28310,10.86295
3C6659,2019/05/23,08:15:30.401,30975,48.28310,10.86295
3C6659,2019/05/23,08:15:30.951,30975,48.28125,10.86428
3C6659,2019/05/23,08:15:31.421,30975,48.28123,10.86425
3C6659,2019/05/23,08:15:32.436,30975,48.27937,10.86591
3C6659,2019/05/23,08:15:33.456,30975,48.27770,10.86721
3C6659,2019/05/23,08:15:34.026,30975,48.27565,10.86880
3C6659,2019/05/23,08:15:34.946,30975,48.27379,10.87013
3C6659,2019/05/23,08:15:36.886,30975,48.27003,10.87308
3C6659,2019/05/23,08:15:37.331,30975,48.27003,10.87308
3C6659,2019/05/23,08:15:39.666,30975,48.26629,10.87603
3C6659,2019/05/23,08:15:40.081,30975,48.26445,10.87766
3C6659,2019/05/23,08:15:41.151,30975,48.26276,10.87907
3C6659,2019/05/23,08:15:41.621,30975,48.26275,10.87907
3C6659,2019/05/23,08:15:42.621,30975,48.26070,10.88037
3C6659,2019/05/23,08:15:43.191,30975,48.25884,10.88203
3C6659,2019/05/23,08:15:43.722,30975,48.25694,10.88330
3C6659,2019/05/23,08:15:44.216,30975,48.25698,10.88333
3C6659,2019/05/23,08:15:44.636,30975,48.25698,10.88333
3C6659,2019/05/23,08:15:46.066,30975,48.25321,10.88622
3C6659,2019/05/23,08:15:47.957,30975,48.24948,10.88914
3C6659,2019/05/23,08:15:49.416,30975,48.24762,10.89078
3C6659,2019/05/23,08:15:50.456,30975,48.24595,10.89208
3C6659,2019/05/23,08:15:50.896,30975,48.24390,10.89372
3C6659,2019/05/23,08:15:51.306,30975,48.24390,10.89372
3C6659,2019/05/23,08:15:51.786,30975,48.24204,10.89504
3C6659,2019/05/23,08:15:52.257,30975,48.24204,10.89504
3C6659,2019/05/23,08:15:53.201,30975,48.24013,10.89670
3C6659,2019/05/23,08:15:56.691,30975,48.23268,10.90252
3C6659,2019/05/23,08:15:57.141,30975,48.23268,10.90252
3C6659,2019/05/23,08:15:58.546,30975,48.23080,10.90400
3C6659,2019/05/23,08:15:59.446,30975,48.22910,10.90530
3C6659,2019/05/23,08:15:59.876,30975,48.22705,10.90689
3C6659,2019/05/23,08:16:00.291,30975,48.22705,10.90689
3C6659,2019/05/23,08:16:00.806,30975,48.22519,10.90820
3C6659,2019/05/23,08:16:01.327,30975,48.22517,10.90823
3C6659,2019/05/23,08:16:02.461,30975,48.22332,10.90986
3C6659,2019/05/23,08:16:02.902,30975,48.22147,10.91111
3C6659,2019/05/23,08:16:04.426,30975,48.21955,10.91275
3C6659,2019/05/23,08:16:04.846,30975,48.21769,10.91405
3C6659,2019/05/23,08:16:05.301,30975,48.21771,10.91407
3C6659,2019/05/23,08:16:05.711,30975,48.21584,10.91569
3C6659,2019/05/23,08:16:06.827,30975,48.21397,10.91701
3C6659,2019/05/23,08:16:07.416,30975,48.21397,10.91701
3C6659,2019/05/23,08:16:09.351,30975,48.21039,10.91992
3C6659,2019/05/23,08:16:09.757,30975,48.20833,10.92154
3C6659,2019/05/23,08:16:11.471,30975,48.20647,10.92280
3C6659,2019/05/23,08:16:12.057,30975,48.20456,10.92446
3C6659,2019/05/23,08:16:12.496,30975,48.20457,10.92449
3C6659,2019/05/23,08:16:13.027,30975,48.20270,10.92576
3C6659,2019/05/23,08:16:13.481,30975,48.20270,10.92576
3C6659,2019/05/23,08:16:14.416,30975,48.20084,10.92735
3C6659,2019/05/23,08:16:14.991,30975,48.19898,10.92865
3C6659,2019/05/23,08:16:15.481,30975,48.19894,10.92865
3C6659,2019/05/23,08:16:15.936,30975,48.19711,10.93034
3C6659,2019/05/23,08:16:17.051,30975,48.19521,10.93161
3C6659,2019/05/23,08:16:18.097,30975,48.19336,10.93323
3C6659,2019/05/23,08:16:18.606,30975,48.19334,10.93320
3C6659,2019/05/23,08:16:19.166,30975,48.19148,10.93450
3C6659,2019/05/23,08:16:19.626,30975,48.19148,10.93450
3C6659,2019/05/23,08:16:20.647,30975,48.18957,10.93617
3C6659,2019/05/23,08:16:21.221,30975,48.18790,10.93747
3C6659,2019/05/23,08:16:22.282,30975,48.18585,10.93907
3C6659,2019/05/23,08:16:22.691,30975,48.18398,10.94034
3C6659,2019/05/23,08:16:23.631,30975,48.18399,10.94036
3C6659,2019/05/23,08:16:26.726,30975,48.17647,10.94640
3C6659,2019/05/23,08:16:27.136,30975,48.17647,10.94640
3C6659,2019/05/23,08:16:28.601,30975,48.17458,10.94766
3C6659,2019/05/23,08:16:32.581,30975,48.16709,10.95351
3C6659,2019/05/23,08:16:32.986,30975,48.16523,10.95518
3C6659,2019/05/23,08:16:33.401,30975,48.16523,10.95518
3C6659,2019/05/23,08:16:34.322,30975,48.16351,10.95647
3C6659,2019/05/23,08:16:35.241,30975,48.16150,10.95807
3C6659,2019/05/23,08:16:37.281,30975,48.15775,10.96106
3C6659,2019/05/23,08:16:38.851,30975,48.15396,10.96393
3C6659,2019/05/23,08:16:39.431,30975,48.15396,10.96393
3C6659,2019/05/23,08:16:39.916,30975,48.15211,10.96525
3C6659,2019/05/23,08:16:59.031,30975,48.11644,10.99302
3C6659,2019/05/23,08:17:00.031,30975,48.11458,10.99464
3C6659,2019/05/23,08:17:00.552,30975,48.11458,10.99464
3C6659,2019/05/23,08:17:02.102,30975,48.11101,10.99759
3C6659,2019/05/23,08:17:02.681,30975,48.10895,10.99889
3C6659,2019/05/23,08:17:03.166,30975,48.10895,10.99889
3C6659,2019/05/23,08:17:04.096,30975,48.10707,11.00054
3C6659,2019/05/23,08:17:04.971,30975,48.10519,11.00178
3C6659,2019/05/23,08:17:05.431,30975,48.10517,11.00182
3C6659,2019/05/23,08:17:06.861,30975,48.10145,11.00471
3C6659,2019/05/23,08:17:07.332,30975,48.10144,11.00473
3C6659,2019/05/23,08:17:08.752,30975,48.09769,11.00761
3C6659,2019/05/23,08:17:11.197,30975,48.09391,11.01055
3C6659,2019/05/23,08:17:11.641,30975,48.09391,11.01055
3C6659,2019/05/23,08:17:12.156,30975,48.09201,11.01221
3C6659,2019/05/23,08:17:13.511,30975,48.09013,11.01345
3C6659,2019/05/23,08:17:15.992,30975,48.08450,11.01802
3C6659,2019/05/23,08:17:16.432,30975,48.08450,11.01802
3C6659,2019/05/23,08:17:17.491,30975,48.08263,11.01929
3C6659,2019/05/23,08:17:18.951,30975,48.07887,11.02224
3C6659,2019/05/23,08:17:19.432,30975,48.07887,11.02224
3C6659,2019/05/23,08:17:19.896,30975,48.07700,11.02389
3C6659,2019/05/23,08:17:23.322,30975,48.07137,11.02808
3C6659,2019/05/23,08:17:23.806,30975,48.06947,11.02971
3C6659,2019/05/23,08:17:24.247,30975,48.06947,11.02971
3C6659,2019/05/23,08:17:24.672,30975,48.06947,11.02971
3C6659,2019/05/23,08:17:25.526,30975,48.06761,11.03103
3C6659,2019/05/23,08:17:27.232,30975,48.06384,11.03394
3C6659,2019/05/23,08:17:28.181,30975,48.06197,11.03556
3C6659,2019/05/23,08:17:39.601,30975,48.04126,11.05147
3C6659,2019/05/23,08:17:40.126,30975,48.03941,11.05307
3C6659,2019/05/23,08:17:40.701,30975,48.03749,11.05437
3C6659,2019/05/23,08:17:41.576,30975,48.03749,11.05437
3C6659,2019/05/23,08:17:42.047,30975,48.03562,11.05598
3C6659,2019/05/23,08:17:42.462,30975,48.03562,11.05598
3C6659,2019/05/23,08:17:55.182,30975,48.01114,11.07478
3C6659,2019/05/23,08:17:55.651,30975,48.01114,11.07478
3C6659,2019/05/23,08:17:56.567,30975,48.00925,11.07642
3C6659,2019/05/23,08:17:57.017,30975,48.00737,11.07767
3C6659,2019/05/23,08:17:58.822,30975,48.00360,11.08063
3C6659,2019/05/23,08:17:59.772,30975,48.00174,11.08225
3C6659,2019/05/23,08:18:00.667,31000,48.00173,11.08225
3C6659,2019/05/23,08:18:01.182,31000,47.99983,11.08351
3C6659,2019/05/23,08:18:01.596,31000,47.99983,11.08351
3C6659,2019/05/23,08:18:02.082,30975,47.99794,11.08514
3C6659,2019/05/23,08:18:02.547,31000,47.99794,11.08514
3C6659,2019/05/23,08:18:06.097,31000,47.99043,11.09097
3C6659,2019/05/23,08:18:08.896,31000,47.98476,11.09523
3C6659,2019/05/23,08:18:10.792,31000,47.98097,11.09809
3C6659,2019/05/23,08:18:12.267,31000,47.97911,11.09978
3C6659,2019/05/23,08:18:13.802,31000,47.97534,11.10267
3C6659,2019/05/23,08:18:14.882,31000,47.97343,11.10394
3C6659,2019/05/23,08:18:18.261,31000,47.96780,11.10837
3C6659,2019/05/23,08:18:34.457,31000,47.93763,11.13183
3C6659,2019/05/23,08:18:41.107,31000,47.92447,11.14185
3C6659,2019/05/23,08:18:41.672,31000,47.92446,11.14190
3C6659,2019/05/23,08:18:43.202,31000,47.92069,11.14478
3C6659,2019/05/23,08:18:43.687,31000,47.91879,11.14639
3C6659,2019/05/23,08:18:44.617,31000,47.91883,11.14640
3C6659,2019/05/23,08:18:45.202,31000,47.91692,11.14767
3C6659,2019/05/23,08:18:45.722,31000,47.91504,11.14934
3C6659,2019/05/23,08:18:48.296,31000,47.91129,11.15222
3C6659,2019/05/23,08:18:48.842,31000,47.90938,11.15352
3C6659,2019/05/23,08:18:49.297,31000,47.90941,11.15353
3C6659,2019/05/23,08:18:51.222,31000,47.90560,11.15662
3C6659,2019/05/23,08:18:51.757,31000,47.90373,11.15785
3C6659,2019/05/23,08:18:54.382,31000,47.89997,11.16077
3C6659,2019/05/23,08:18:56.052,31025,47.89620,11.16366
3C6659,2019/05/23,08:18:56.602,31025,47.89620,11.16366
3C6659,2019/05/23,08:18:57.527,31025,47.89430,11.16534
3C6659,2019/05/23,08:18:59.527,31025,47.89055,11.16822
3C6659,2019/05/23,08:19:04.217,31025,47.88112,11.17528
3C6659,2019/05/23,08:19:04.682,31025,47.87924,11.17673
3C6659,2019/05/23,08:19:05.107,31025,47.87924,11.17673
3C6659,2019/05/23,08:19:05.587,31025,47.87926,11.17676
3C6659,2019/05/23,08:19:08.677,31025,47.87358,11.18127
3C6659,2019/05/23,08:19:09.203,31025,47.87171,11.18253
3C6659,2019/05/23,08:19:12.527,31025,47.86606,11.18710
3C6659,2019/05/23,08:19:12.997,31025,47.86417,11.18838
3C6659,2019/05/23,08:19:13.577,31025,47.86418,11.18834
3C6659,2019/05/23,08:19:14.497,31025,47.86226,11.18978
3C6659,2019/05/23,08:19:16.462,31025,47.85849,11.19267
3C6659,2019/05/23,08:19:17.492,31025,47.85663,11.19431
3C6659,2019/05/23,08:19:18.052,31025,47.85472,11.19563
3C6659,2019/05/23,08:19:18.607,31025,47.85472,11.19563
3C6659,2019/05/23,08:19:19.158,31025,47.85283,11.19720
3C6659,2019/05/23,08:19:19.722,31025,47.85095,11.19850
3C6659,2019/05/23,08:19:20.823,31025,47.84909,11.19993
3C6659,2019/05/23,08:19:22.227,31025,47.84718,11.20155
3C6659,2019/05/23,08:19:22.667,31025,47.84718,11.20155
3C6659,2019/05/23,08:19:23.692,31025,47.84344,11.20448
3C6659,2019/05/23,08:19:25.162,31025,47.84152,11.20571
3C6659,2019/05/23,08:19:25.637,31025,47.84155,11.20570
3C6659,2019/05/23,08:19:26.107,31025,47.83965,11.20736
3C6659,2019/05/23,08:19:28.257,31025,47.83592,11.21007
3C6659,2019/05/23,08:19:29.307,31025,47.83401,11.21169
3C6659,2019/05/23,08:19:30.177,31025,47.83214,11.21292
3C6659,2019/05/23,08:19:30.607,31025,47.83215,11.21296
3C6659,2019/05/23,08:19:31.202,31025,47.83024,11.21458
3C6659,2019/05/23,08:19:32.127,31025,47.82834,11.21581
3C6659,2019/05/23,08:19:32.613,31025,47.82837,11.21584
3C6659,2019/05/23,08:19:33.732,31025,47.82646,11.21732
3C6659,2019/05/23,08:19:34.697,31025,47.82271,11.22020
3C6659,2019/05/23,08:19:36.237,31025,47.82083,11.22176
3C6659,2019/05/23,08:19:38.267,31025,47.81706,11.22465
3C6659,2019/05/23,08:19:39.672,31025,47.81520,11.22599
3C6659,2019/05/23,08:19:40.567,31025,47.81332,11.22741
3C6659,2019/05/23,08:19:42.427,31025,47.80952,11.23028
3C6659,2019/05/23,08:19:42.912,31025,47.80765,11.23187
3C6659,2019/05/23,08:19:43.448,31025,47.80766,11.23190
3C6659,2019/05/23,08:19:43.867,31025,47.80580,11.23317
3C6659,2019/05/23,08:19:44.872,31025,47.80407,11.23458
3C6659,2019/05/23,08:19:45.292,31025,47.80408,11.23462
3C6659,2019/05/23,08:19:47.273,31025,47.80012,11.23746
3C6659,2019/05/23,08:19:47.728,31025,47.79826,11.23908
3C6659,2019/05/23,08:19:48.707,31025,47.79639,11.24039
3C6659,2019/05/23,08:19:50.232,31025,47.79448,11.24183
3C6659,2019/05/23,08:19:50.733,31025,47.79263,11.24341
3C6659,2019/05/23,08:19:51.273,31025,47.79262,11.24345
3C6659,2019/05/23,08:19:52.307,31025,47.79071,11.24471
3C6659,2019/05/23,08:19:52.892,31025,47.78883,11.24629
3C6659,2019/05/23,08:19:53.313,31025,47.78883,11.24629
3C6659,2019/05/23,08:19:54.398,31025,47.78699,11.24761
3C6659,2019/05/23,08:19:54.968,31025,47.78508,11.24904
3C6659,2019/05/23,08:19:55.512,31025,47.78508,11.24904
3C6659,2019/05/23,08:19:56.978,31025,47.78133,11.25192
3C6659,2019/05/23,08:19:57.538,31025,47.78133,11.25192
3C6659,2019/05/23,08:19:58.042,31025,47.77945,11.25352
3C6659,2019/05/23,08:19:58.612,31025,47.77945,11.25352
3C6659,2019/05/23,08:19:59.642,31025,47.77759,11.25479
3C6659,2019/05/23,08:20:00.677,31025,47.77572,11.25627
3C6659,2019/05/23,08:20:01.693,31025,47.77194,11.25913
3C6659,2019/05/23,08:20:02.648,31025,47.77195,11.25916
3C6659,2019/05/23,08:20:03.238,31025,47.77023,11.26070
3C6659,2019/05/23,08:20:04.147,31025,47.76819,11.26202
3C6659,2019/05/23,08:20:04.582,31025,47.76818,11.26197
3C6659,2019/05/23,08:20:07.653,31025,47.76255,11.26634
3C6659,2019/05/23,08:20:13.017,31000,47.75133,11.27493
3C6659,2019/05/23,08:20:21.243,31000,47.73629,11.28662
3C6659,2019/05/23,08:20:22.162,31000,47.73445,11.28790
3C6659,2019/05/23,08:20:24.097,31000,47.73070,11.29099
3C6659,2019/05/23,08:20:27.273,31000,47.72507,11.29528
3C6659,2019/05/23,08:20:29.467,31000,47.72130,11.29817
3C6659,2019/05/23,08:20:29.978,31000,47.71962,11.29944
3C6659,2019/05/23,08:20:31.432,31000,47.71758,11.30085
3C6659,2019/05/23,08:20:32.388,31000,47.71567,11.30247
3C6659,2019/05/23,08:20:32.897,31000,47.71381,11.30376
3C6659,2019/05/23,08:20:33.927,31000,47.71193,11.30514
3C6659,2019/05/23,08:20:34.363,31000,47.71193,11.30514
3C6659,2019/05/23,08:20:34.793,31000,47.71009,11.30676
3C6659,2019/05/23,08:20:35.302,31000,47.71005,11.30679
3C6659,2019/05/23,08:20:35.713,31000,47.70818,11.30802
3C6659,2019/05/23,08:20:36.142,31000,47.70818,11.30802
3C6659,2019/05/23,08:20:36.612,31000,47.70818,11.30803
3C6659,2019/05/23,08:20:37.508,31000,47.70630,11.30967
3C6659,2019/05/23,08:20:38.082,31000,47.70442,11.31091
3C6659,2019/05/23,08:20:39.248,31000,47.70254,11.31233
3C6659,2019/05/23,08:20:39.682,31000,47.70071,11.31393
3C6659,2019/05/23,08:20:40.093,31000,47.70071,11.31393
3C6659,2019/05/23,08:20:40.997,31000,47.69882,11.31521
3C6659,2019/05/23,08:20:41.587,31000,47.69882,11.31521
3C6659,2019/05/23,08:20:42.102,31000,47.69710,11.31667
3C6659,2019/05/23,08:20:42.587,31000,47.69710,11.31662
3C6659,2019/05/23,08:20:44.068,31000,47.69319,11.31951
3C6659,2019/05/23,08:20:44.478,31000,47.69319,11.31951
3C6659,2019/05/23,08:20:46.002,31000,47.68946,11.32254
3C6659,2019/05/23,08:20:46.573,31000,47.68945,11.32258
3C6659,2019/05/23,08:20:46.998,31000,47.68755,11.32381
3C6659,2019/05/23,08:20:47.442,31000,47.68755,11.32381
3C6659,2019/05/23,08:20:48.438,31000,47.68569,11.32521
3C6659,2019/05/23,08:20:49.023,31000,47.68383,11.32683
3C6659,2019/05/23,08:20:49.502,31000,47.68382,11.32684
3C6659,2019/05/23,08:20:50.007,31000,47.68197,11.32810
3C6659,2019/05/23,08:20:50.532,30975,47.68195,11.32814
3C6659,2019/05/23,08:20:51.018,31000,47.68006,11.32951
3C6659,2019/05/23,08:20:51.479,31000,47.68006,11.32951
3C6659,2019/05/23,08:20:51.942,31000,47.67819,11.33116
3C6659,2019/05/23,08:20:52.348,31000,47.67819,11.33116
3C6659,2019/05/23,08:20:53.282,31000,47.67633,11.33240
3C6659,2019/05/23,08:20:54.448,30975,47.67461,11.33381
3C6659,2019/05/23,08:20:55.388,30975,47.67261,11.33543
3C6659,2019/05/23,08:20:57.873,30975,47.66698,11.33972
3C6659,2019/05/23,08:20:58.897,30975,47.66510,11.34098
3C6659,2019/05/23,08:21:01.797,30975,47.65948,11.34529
3C6659,2019/05/23,08:21:02.388,30975,47.65948,11.34529
3C6659,2019/05/23,08:21:03.933,30975,47.65572,11.34833
3C6659,2019/05/23,08:21:04.423,30975,47.65576,11.34831
3C6659,2019/05/23,08:21:04.888,30975,47.65402,11.34956
3C6659,2019/05/23,08:21:05.907,30975,47.65201,11.35101
3C6659,2019/05/23,08:21:06.862,30975,47.65013,11.35261
3C6659,2019/05/23,08:21:08.462,30975,47.64826,11.35388
3C6659,2019/05/23,08:21:09.913,30975,47.64450,11.35691
3C6659,2019/05/23,08:21:10.902,30975,47.64262,11.35815
3C6659,2019/05/23,08:21:11.762,30975,47.64075,11.35959
3C6659,2019/05/23,08:21:12.203,30975,47.64077,11.35958
3C6659,2019/05/23,08:21:13.138,30975,47.63887,11.36117
3C6659,2019/05/23,08:21:14.177,30975,47.63699,11.36240
3C6659,2019/05/23,08:21:15.262,30975,47.63514,11.36381
3C6659,2019/05/23,08:21:17.318,30975,47.63141,11.36687
3C6659,2019/05/23,08:21:18.797,30975,47.62764,11.36958
3C6659,2019/05/23,08:21:19.292,30975,47.62766,11.36954
3C6659,2019/05/23,08:21:19.708,30975,47.62578,11.37112
3C6659,2019/05/23,08:21:20.658,30975,47.62578,11.37113
3C6659,2019/05/23,08:21:22.207,30975,47.62201,11.37381
3C6659,2019/05/23,08:21:22.667,30975,47.62201,11.37381
3C6659,2019/05/23,08:21:23.125,30975,47.62015,11.37545
3C6659,2019/05/23,08:21:24.523,30975,47.61827,11.37669
3C6659,2019/05/23,08:21:25.858,30975,47.61456,11.37972
3C6659,2019/05/23,08:21:34.243,30975,47.59957,11.39092
3C6659,2019/05/23,08:21:35.362,30975,47.59767,11.39234
3C6659,2019/05/23,08:21:38.813,30975,47.59021,11.39803
3C6659,2019/05/23,08:21:45.157,30975,47.57895,11.40662
3C6659,2019/05/23,08:21:48.928,30975,47.57149,11.41232
3C6659,2019/05/23,08:21:52.598,30950,47.56587,11.41656
3C6659,2019/05/23,08:21:53.518,30950,47.56398,11.41816
3C6659,2019/05/23,08:21:58.088,30950,47.55464,11.42509
3C6659,2019/05/23,08:22:01.858,30950,47.54715,11.43078
3C6659,2019/05/23,08:22:03.358,30950,47.54526,11.43217
3C6659,2019/05/23,08:22:04.518,30950,47.54338,11.43382
3C6659,2019/05/23,08:22:05.078,30950,47.54152,11.43501
3C6659,2019/05/23,08:22:07.787,30950,47.53589,11.43944
3C6659,2019/05/23,08:22:09.158,30950,47.53404,11.44075
3C6659,2019/05/23,08:22:09.703,30950,47.53230,11.44212
3C6659,2019/05/23,08:22:16.678,30950,47.52090,11.45064
3C6659,2019/05/23,08:22:18.692,30950,47.51527,11.45496
3C6659,2019/05/23,08:22:19.698,30950,47.51340,11.45634
3C6659,2019/05/23,08:22:20.733,30950,47.51152,11.45778
3C6659,2019/05/23,08:22:26.858,30950,47.50023,11.46628
3C6659,2019/05/23,08:22:28.988,30950,47.49650,11.46916
3C6659,2019/05/23,08:22:29.508,30950,47.49651,11.46911
3C6659,2019/05/23,08:22:29.973,30950,47.49458,11.47076
3C6659,2019/05/23,08:22:33.734,30950,47.48708,11.47625
3C6659,2019/05/23,08:22:34.733,30950,47.48520,11.47769
3C6659,2019/05/23,08:22:35.243,30950,47.48519,11.47768
3C6659,2019/05/23,08:22:35.763,30950,47.48332,11.47906
3C6659,2019/05/23,08:22:36.324,30950,47.48332,11.47906
3C6659,2019/05/23,08:22:36.768,30950,47.48145,11.48064
3C6659,2019/05/23,08:22:37.338,30950,47.48145,11.48064
3C6659,2019/05/23,08:22:38.418,30950,47.47956,11.48191
3C6659,2019/05/23,08:22:39.868,30950,47.47583,11.48494
3C6659,2019/05/23,08:22:40.724,30950,47.47394,11.48621
3C6659,2019/05/23,08:22:44.124,30950,47.46849,11.49067
3C6659,2019/05/23,08:22:48.343,30975,47.46080,11.49616
3C6659,2019/05/23,08:22:48.798,30975,47.45889,11.49761
3C6659,2019/05/23,08:22:50.883,30975,47.45517,11.50042
3C6659,2019/05/23,08:22:52.943,30975,47.45137,11.50330
3C6659,2019/05/23,08:22:53.913,30975,47.44949,11.50488
3C6659,2019/05/23,08:22:55.983,30975,47.44576,11.50754
3C6659,2019/05/23,08:22:58.903,30975,47.44011,11.51182
3C6659,2019/05/23,08:23:00.948,30975,47.43636,11.51484
3C6659,2019/05/23,08:23:02.053,30975,47.43445,11.51607
3C6659,2019/05/23,08:23:02.573,30975,47.43448,11.51608
3C6659,2019/05/23,08:23:06.498,30975,47.42693,11.52177
3C6659,2019/05/23,08:24:10.039,31000,47.30662,11.61248
3C6659,2019/05/23,08:24:16.433,31000,47.29535,11.62079
3C6659,2019/05/23,08:24:16.984,31000,47.29344,11.62227
3C6659,2019/05/23,08:24:18.538,31000,47.29156,11.62381
3C6659,2019/05/23,08:24:18.973,31000,47.28969,11.62505
3C6659,2019/05/23,08:24:19.499,31000,47.28969,11.62505
3C6659,2019/05/23,08:24:20.088,31000,47.28781,11.62649
3C6659,2019/05/23,08:24:21.009,31000,47.28595,11.62790
3C6659,2019/05/23,08:24:21.954,31000,47.28406,11.62930
3C6659,2019/05/23,08:24:22.878,31000,47.28218,11.63086
3C6659,2019/05/23,08:24:24.754,31000,47.27843,11.63349
3C6659,2019/05/23,08:24:26.783,31000,47.27468,11.63635
3C6659,2019/05/23,08:24:27.884,31000,47.27280,11.63795
3C6659,2019/05/23,08:24:28.439,31000,47.27282,11.63790
3C6659,2019/05/23,08:24:30.073,31000,47.26905,11.64058
3C6659,2019/05/23,08:24:31.968,31000,47.26529,11.64359
3C6659,2019/05/23,08:24:33.083,31000,47.26341,11.64482
3C6659,2019/05/23,08:24:34.208,31000,47.26155,11.64621
3C6659,2019/05/23,08:24:35.134,31000,47.25966,11.64764
3C6659,2019/05/23,08:24:36.159,31000,47.25778,11.64901
3C6659,2019/05/23,08:24:42.514,31000,47.24652,11.65766
3C6659,2019/05/23,08:24:43.448,31000,47.24466,11.65889
3C6659,2019/05/23,08:24:43.969,31000,47.24277,11.66027
3C6659,2019/05/23,08:24:47.379,31000,47.23714,11.66467
3C6659,2019/05/23,08:24:50.314,31000,47.23151,11.66872
3C6659,2019/05/23,08:24:52.398,31000,47.22776,11.67171
3C6659,2019/05/23,08:24:53.784,31000,47.22399,11.67438
3C6659,2019/05/23,08:24:55.854,31000,47.22022,11.67713
3C6659,2019/05/23,08:24:58.034,31000,47.21649,11.68016
3C6659,2019/05/23,08:24:59.688,31000,47.21274,11.68279
3C6659,2019/05/23,08:25:00.543,31000,47.21274,11.68279
3C6659,2019/05/23,08:25:05.898,31000,47.20148,11.69117
3C6659,2019/05/23,08:25:11.613,31000,47.19228,11.69819
3C6659,2019/05/23,08:25:14.028,31000,47.18647,11.70241
3C6659,2019/05/23,08:25:16.214,31000,47.18274,11.70537
3C6659,2019/05/23,08:25:19.674,31000,47.17711,11.70938
3C6659,2019/05/23,08:25:20.679,31000,47.17520,11.71079
3C6659,2019/05/23,08:25:24.619,31000,47.16766,11.71629
3C6659,2019/05/23,08:25:28.714,31000,47.15794,11.72262
3C6659,2019/05/23,08:25:31.849,31000,47.15234,11.72636
3C6659,2019/05/23,08:25:32.889,31000,47.15021,11.72736
3C6659,2019/05/23,08:25:36.814,31000,47.14257,11.73206
3C6659,2019/05/23,08:25:42.984,31000,47.13056,11.73847
3C6659,2019/05/23,08:25:46.814,31000,47.12250,11.74248
3C6659,2019/05/23,08:25:48.809,31000,47.11850,11.74431
3C6659,2019/05/23,08:25:52.624,31000,47.11240,11.74678
3C6659,2019/05/23,08:25:58.509,31000,47.10013,11.75146
3C6659,2019/05/23,08:25:59.459,31000,47.09811,11.75220
3C6659,2019/05/23,08:26:05.574,31000,47.08553,11.75613
3C6659,2019/05/23,08:26:10.509,31000,47.07527,11.75894
3C6659,2019/05/23,12:03:10.976,36000,47.02656,11.38775
3C6659,2019/05/23,12:03:12.772,36000,47.03000,11.38740
3C6659,2019/05/23,12:03:19.912,36000,47.04378,11.38630
3C6659,2019/05/23,12:03:25.997,36000,47.05561,11.38606
3C6659,2019/05/23,12:03:26.877,36000,47.05737,11.38602
3C6659,2019/05/23,12:03:42.586,36025,47.08773,11.38817
3C6659,2019/05/23,12:05:32.400,36000,47.29916,11.40237
3C6659,2019/05/23,12:05:47.551,35975,47.32823,11.40244
3C6659,2019/05/23,12:05:48.920,35975,47.33213,11.40247
3C6659,2019/05/23,12:05:52.230,35975,47.33794,11.40250
3C6659,2019/05/23,12:05:52.650,35975,47.33795,11.40247
3C6659,2019/05/23,12:05:53.136,35975,47.33986,11.40247
3C6659,2019/05/23,12:05:58.111,35975,47.34954,11.40254
3C6659,2019/05/23,12:05:59.571,35975,47.35149,11.40250
3C6659,2019/05/23,12:06:00.020,35975,47.35345,11.40250
3C6659,2019/05/23,12:06:01.430,35975,47.35538,11.40250
3C6659,2019/05/23,12:06:01.905,35975,47.35731,11.40254
3C6659,2019/05/23,12:06:02.325,35975,47.35731,11.40254
3C6659,2019/05/23,12:06:03.201,35975,47.35927,11.40257
3C6659,2019/05/23,12:06:04.191,35975,47.36119,11.40257
3C6659,2019/05/23,12:06:05.116,35975,47.36313,11.40254
3C6659,2019/05/23,12:06:06.641,35975,47.36508,11.40257
3C6659,2019/05/23,12:06:07.216,35975,47.36700,11.40257
3C6659,2019/05/23,12:06:07.735,35975,47.36700,11.40254
3C6659,2019/05/23,12:06:08.835,35975,47.37085,11.40257
3C6659,2019/05/23,12:06:10.386,35975,47.37282,11.40257
3C6659,2019/05/23,12:06:11.420,35975,47.37474,11.40257
3C6659,2019/05/23,12:06:11.855,35975,47.37668,11.40261
3C6659,2019/05/23,12:06:12.306,35975,47.37668,11.40261
3C6659,2019/05/23,12:06:12.741,35975,47.37668,11.40261
3C6659,2019/05/23,12:06:13.296,35975,47.37863,11.40261
3C6659,2019/05/23,12:06:14.366,35975,47.38055,11.40264
3C6659,2019/05/23,12:06:14.861,35975,47.38250,11.40261
3C6659,2019/05/23,12:06:15.451,35975,47.38250,11.40261
3C6659,2019/05/23,12:06:16.486,35975,47.38445,11.40261
3C6659,2019/05/23,12:06:17.960,35975,47.38829,11.40264
3C6659,2019/05/23,12:06:18.481,35975,47.38832,11.40261
3C6659,2019/05/23,12:06:19.075,35975,47.39027,11.40268
3C6659,2019/05/23,12:06:19.601,35975,47.39026,11.40264
3C6659,2019/05/23,12:06:20.191,35975,47.39218,11.40264
3C6659,2019/05/23,12:06:20.756,35975,47.39410,11.40264
3C6659,2019/05/23,12:06:21.326,35975,47.39414,11.40268
3C6659,2019/05/23,12:06:21.736,35975,47.39414,11.40268
3C6659,2019/05/23,12:06:22.256,35975,47.39604,11.40268
3C6659,2019/05/23,12:06:22.736,35975,47.39604,11.40268
3C6659,2019/05/23,12:06:24.396,35975,47.39996,11.40264
3C6659,2019/05/23,12:06:24.810,35975,47.40189,11.40264
3C6659,2019/05/23,12:06:25.400,35975,47.40189,11.40264
3C6659,2019/05/23,12:06:26.511,35975,47.40382,11.40268
3C6659,2019/05/23,12:06:27.516,35975,47.40577,11.40268
3C6659,2019/05/23,12:06:27.941,35975,47.40768,11.40268
3C6659,2019/05/23,12:06:29.025,35975,47.40967,11.40264
3C6659,2019/05/23,12:06:31.006,35975,47.41351,11.40264
3C6659,2019/05/23,12:06:32.541,35975,47.41546,11.40261
3C6659,2019/05/23,12:06:35.146,35975,47.42127,11.40254
3C6659,2019/05/23,12:06:36.696,35975,47.42323,11.40254
3C6659,2019/05/23,12:06:37.290,35975,47.42519,11.40247
3C6659,2019/05/23,12:06:38.271,35975,47.42714,11.40247
3C6659,2019/05/23,12:06:38.741,35975,47.42714,11.40247
3C6659,2019/05/23,12:06:39.325,35950,47.42905,11.40247
3C6659,2019/05/23,12:06:39.786,35975,47.43100,11.40244
3C6659,2019/05/23,12:06:40.806,35975,47.43297,11.40237
3C6659,2019/05/23,12:06:43.201,35975,47.43681,11.40237
3C6659,2019/05/23,12:06:43.715,35975,47.43682,11.40233
3C6659,2019/05/23,12:06:44.280,35975,47.43878,11.40233
3C6659,2019/05/23,12:06:46.855,35975,47.44460,11.40226
3C6659,2019/05/23,12:06:48.496,35975,47.44655,11.40219
3C6659,2019/05/23,12:06:48.906,35975,47.44846,11.40219
3C6659,2019/05/23,12:06:49.331,35975,47.44846,11.40219
3C6659,2019/05/23,12:06:49.911,35975,47.45042,11.40219
3C6659,2019/05/23,12:06:51.355,35975,47.45238,11.40216
3C6659,2019/05/23,12:06:51.786,35975,47.45430,11.40209
3C6659,2019/05/23,12:06:52.191,35975,47.45430,11.40209
3C6659,2019/05/23,12:06:52.781,35975,47.45627,11.40209
3C6659,2019/05/23,12:06:54.356,35975,47.45819,11.40209
3C6659,2019/05/23,12:06:56.250,35975,47.46205,11.40205
3C6659,2019/05/23,12:06:59.191,35975,47.46790,11.40195
3C6659,2019/05/23,12:07:02.205,35975,47.47371,11.40189
3C6659,2019/05/23,12:07:03.190,35975,47.47568,11.40182
3C6659,2019/05/23,12:07:03.706,35975,47.47565,11.40184
3C6659,2019/05/23,12:07:04.116,35975,47.47760,11.40184
3C6659,2019/05/23,12:07:07.511,35975,47.48342,11.40177
3C6659,2019/05/23,12:07:08.366,35975,47.48534,11.40175
3C6659,2019/05/23,12:07:09.816,35975,47.48923,11.40168
3C6659,2019/05/23,12:07:10.291,35975,47.48924,11.40170
3C6659,2019/05/23,12:07:10.796,35975,47.49115,11.40161
3C6659,2019/05/23,12:07:13.725,35975,47.49506,11.40163
3C6659,2019/05/23,12:07:14.276,36000,47.49697,11.40155
3C6659,2019/05/23,12:07:14.820,36000,47.49893,11.40154
3C6659,2019/05/23,12:07:16.850,36000,47.50279,11.40148
3C6659,2019/05/23,12:07:17.260,36000,47.50279,11.40148
3C6659,2019/05/23,12:07:18.281,36000,47.50474,11.40148
3C6659,2019/05/23,12:07:19.271,36000,47.50670,11.40148
3C6659,2019/05/23,12:07:19.695,36000,47.50670,11.40148
3C6659,2019/05/23,12:07:21.666,36000,47.51056,11.40141
3C6659,2019/05/23,12:07:22.720,36000,47.51252,11.40141
3C6659,2019/05/23,12:07:23.156,36000,47.51445,11.40141
3C6659,2019/05/23,12:07:24.076,36000,47.51638,11.40134
3C6659,2019/05/23,12:07:26.501,36000,47.52025,11.40134
3C6659,2019/05/23,12:07:26.911,36000,47.52220,11.40127
3C6659,2019/05/23,12:07:28.286,36000,47.52411,11.40127
3C6659,2019/05/23,12:07:29.351,36000,47.52608,11.40127
3C6659,2019/05/23,12:07:29.790,36000,47.52800,11.40127
3C6659,2019/05/23,12:07:30.316,36000,47.52802,11.40127
3C6659,2019/05/23,12:07:30.861,36000,47.52993,11.40120
3C6659,2019/05/23,12:07:31.970,36000,47.53189,11.40120
3C6659,2019/05/23,12:07:32.886,36000,47.53384,11.40120
3C6659,2019/05/23,12:07:33.391,36000,47.53381,11.40120
3C6659,2019/05/23,12:07:33.831,36000,47.53574,11.40120
3C6659,2019/05/23,12:07:34.286,36000,47.53575,11.40120
3C6659,2019/05/23,12:07:34.861,36000,47.53770,11.40113
3C6659,2019/05/23,12:07:35.741,36000,47.53770,11.40113
3C6659,2019/05/23,12:07:36.766,36000,47.54155,11.40113
3C6659,2019/05/23,12:07:39.146,36000,47.54543,11.40113
3C6659,2019/05/23,12:07:39.571,36000,47.54544,11.40113
3C6659,2019/05/23,12:07:40.055,36000,47.54739,11.40106
3C6659,2019/05/23,12:07:41.180,36000,47.54933,11.40106
3C6659,2019/05/23,12:07:42.536,36000,47.55125,11.40106
3C6659,2019/05/23,12:07:43.086,36000,47.55320,11.40106
3C6659,2019/05/23,12:07:43.623,36000,47.55318,11.40106
3C6659,2019/05/23,12:07:44.585,36000,47.55515,11.40106
3C6659,2019/05/23,12:07:46.486,36000,47.55898,11.40099
3C6659,2019/05/23,12:07:46.941,36000,47.56093,11.40099
3C6659,2019/05/23,12:07:47.466,36000,47.56093,11.40099
3C6659,2019/05/23,12:07:48.445,36000,47.56288,11.40099
3C6659,2019/05/23,12:07:48.985,36000,47.56480,11.40092
3C6659,2019/05/23,12:07:49.441,36000,47.56480,11.40092
3C6659,2019/05/23,12:07:49.891,36000,47.56675,11.40092
3C6659,2019/05/23,12:07:52.781,36000,47.57254,11.40086
3C6659,2019/05/23,12:07:56.015,36000,47.57835,11.40079
3C6659,2019/05/23,12:07:57.026,36000,47.58028,11.40079
3C6659,2019/05/23,12:07:58.026,36000,47.58224,11.40072
3C6659,2019/05/23,12:07:59.690,36000,47.58416,11.40071
3C6659,2019/05/23,12:08:10.120,36000,47.60544,11.40036
3C6659,2019/05/23,12:08:12.281,36000,47.60930,11.40029
3C6659,2019/05/23,12:08:12.711,36000,47.60930,11.40029
3C6659,2019/05/23,12:08:15.826,36000,47.61703,11.39989
3C6659,2019/05/23,12:08:19.600,36000,47.62285,11.39948
3C6659,2019/05/23,12:08:20.991,36000,47.62669,11.39914
3C6659,2019/05/23,12:08:22.416,36000,47.62862,11.39893
3C6659,2019/05/23,12:08:22.941,36000,47.63057,11.39874
3C6659,2019/05/23,12:08:23.396,36000,47.63054,11.39873
3C6659,2019/05/23,12:08:23.901,36000,47.63248,11.39853
3C6659,2019/05/23,12:08:25.315,36000,47.63444,11.39832
3C6659,2019/05/23,12:08:25.726,36000,47.63444,11.39832
3C6659,2019/05/23,12:08:26.135,36000,47.63635,11.39810
3C6659,2019/05/23,12:08:27.725,36000,47.63825,11.39789
3C6659,2019/05/23,12:08:28.166,36000,47.64020,11.39763
3C6659,2019/05/23,12:08:28.740,36000,47.64021,11.39761
3C6659,2019/05/23,12:08:29.320,36000,47.64212,11.39733
3C6659,2019/05/23,12:08:29.886,36000,47.64407,11.39712
3C6659,2019/05/23,12:08:34.700,36000,47.65176,11.39606
3C6659,2019/05/23,12:08:35.626,36000,47.65370,11.39577
3C6659,2019/05/23,12:08:36.661,36000,47.65562,11.39550
3C6659,2019/05/23,12:08:37.675,36000,47.65753,11.39522
3C6659,2019/05/23,12:08:38.611,36000,47.65947,11.39495
3C6659,2019/05/23,12:08:41.541,36000,47.66526,11.39416
3C6659,2019/05/23,12:08:42.060,36000,47.66716,11.39395
3C6659,2019/05/23,12:08:42.525,36000,47.66716,11.39395
3C6659,2019/05/23,12:08:43.586,36000,47.66913,11.39365
3C6659,2019/05/23,12:08:44.615,36000,47.67105,11.39337
3C6659,2019/05/23,12:08:45.120,36000,47.67298,11.39310
3C6659,2019/05/23,12:08:45.696,36000,47.67298,11.39310
3C6659,2019/05/23,12:08:46.126,36000,47.67489,11.39289
3C6659,2019/05/23,12:08:46.541,36000,47.67489,11.39289
3C6659,2019/05/23,12:08:47.491,36000,47.67680,11.39261
3C6659,2019/05/23,12:08:47.910,35975,47.67876,11.39233
3C6659,2019/05/23,12:08:48.380,35975,47.67874,11.39234
3C6659,2019/05/23,12:08:50.526,35975,47.68262,11.39184
3C6659,2019/05/23,12:08:51.355,35975,47.68456,11.39152
3C6659,2019/05/23,12:08:52.961,35975,47.68840,11.39104
3C6659,2019/05/23,12:08:53.536,35975,47.68839,11.39099
3C6659,2019/05/23,12:08:54.041,35975,47.69032,11.39076
3C6659,2019/05/23,12:08:54.445,35975,47.69032,11.39076
3C6659,2019/05/23,12:08:55.601,35975,47.69225,11.39049
3C6659,2019/05/23,12:08:56.006,35975,47.69417,11.39021
3C6659,2019/05/23,12:08:56.551,35975,47.69417,11.39021
3C6659,2019/05/23,12:08:56.966,35975,47.69609,11.38994
3C6659,2019/05/23,12:08:57.376,35975,47.69609,11.38994
3C6659,2019/05/23,12:08:58.335,35975,47.69803,11.38972
3C6659,2019/05/23,12:08:58.851,35975,47.69994,11.38944
3C6659,2019/05/23,12:08:59.996,35975,47.70186,11.38918
3C6659,2019/05/23,12:09:00.571,35975,47.70186,11.38918
3C6659,2019/05/23,12:09:01.121,35975,47.70380,11.38888
3C6659,2019/05/23,12:09:02.176,35975,47.70575,11.38863
3C6659,2019/05/23,12:09:03.183,35975,47.70767,11.38836
3C6659,2019/05/23,12:09:04.300,35975,47.70957,11.38810
3C6659,2019/05/23,12:09:04.746,35975,47.70957,11.38810
3C6659,2019/05/23,12:09:05.241,35975,47.71152,11.38788
3C6659,2019/05/23,12:09:26.531,35975,47.75194,11.38247
3C6659,2019/05/23,12:09:36.965,35975,47.77309,11.37971
3C6659,2019/05/23,12:09:37.940,35975,47.77519,11.37930
3C6659,2019/05/23,12:09:39.490,35975,47.77698,11.37916
3C6659,2019/05/23,12:09:39.930,35975,47.77890,11.37875
3C6659,2019/05/23,12:09:40.500,35975,47.77890,11.37875
3C6659,2019/05/23,12:09:41.950,35975,47.78275,11.37820
3C6659,2019/05/23,12:09:42.435,35975,47.78275,11.37824
3C6659,2019/05/23,12:09:43.555,35975,47.78485,11.37813
3C6659,2019/05/23,12:09:43.995,35975,47.78657,11.37768
3C6659,2019/05/23,12:09:45.546,35975,47.78851,11.37765
3C6659,2019/05/23,12:09:46.010,35975,47.79043,11.37719
3C6659,2019/05/23,12:09:46.521,35975,47.79044,11.37717
3C6659,2019/05/23,12:09:47.050,35975,47.79253,11.37712
3C6659,2019/05/23,12:09:47.510,35975,47.79254,11.37710
3C6659,2019/05/23,12:09:48.040,35975,47.79430,11.37669
3C6659,2019/05/23,12:09:49.020,35975,47.79621,11.37655
3C6659,2019/05/23,12:09:49.585,35975,47.79621,11.37655
3C6659,2019/05/23,12:09:50.095,35975,47.79813,11.37614
3C6659,2019/05/23,12:09:51.540,35975,47.80005,11.37586
3C6659,2019/05/23,12:09:52.620,35975,47.80217,11.37578
3C6659,2019/05/23,12:09:53.145,35975,47.80394,11.37538
3C6659,2019/05/23,12:09:54.160,35975,47.80586,11.37524
3C6659,2019/05/23,12:09:54.641,35975,47.80584,11.37529
3C6659,2019/05/23,12:09:55.045,35975,47.80775,11.37486
3C6659,2019/05/23,12:09:55.540,35975,47.80779,11.37483
3C6659,2019/05/23,12:09:56.010,35975,47.80989,11.37472
3C6659,2019/05/23,12:09:57.405,35975,47.81162,11.37430
3C6659,2019/05/23,12:09:59.260,35975,47.81548,11.37374
3C6659,2019/05/23,12:10:00.815,35975,47.81948,11.37324
3C6659,2019/05/23,12:10:01.925,35975,47.82124,11.37312
3C6659,2019/05/23,12:10:02.800,35975,47.82316,11.37268
3C6659,2019/05/23,12:10:03.235,35975,47.82316,11.37268
3C6659,2019/05/23,12:10:03.705,35975,47.82509,11.37243
3C6659,2019/05/23,12:10:04.711,35975,47.82701,11.37236
3C6659,2019/05/23,12:10:05.185,35975,47.82702,11.37233
3C6659,2019/05/23,12:10:05.695,35975,47.82912,11.37195
3C6659,2019/05/23,12:10:06.640,35975,47.82912,11.37191
3C6659,2019/05/23,12:10:07.555,35975,47.83090,11.37181
3C6659,2019/05/23,12:10:08.031,35975,47.83280,11.37141
3C6659,2019/05/23,12:10:08.450,35975,47.83280,11.37141
3C6659,2019/05/23,12:10:09.325,35975,47.83475,11.37133
3C6659,2019/05/23,12:10:09.860,35975,47.83685,11.37085
3C6659,2019/05/23,12:10:10.760,35975,47.83859,11.37078
3C6659,2019/05/23,12:10:11.655,35975,47.83857,11.37078
3C6659,2019/05/23,12:10:12.185,35975,47.84052,11.37036
3C6659,2019/05/23,12:10:12.766,35975,47.84244,11.37023
3C6659,2019/05/23,12:10:13.861,35975,47.84434,11.36979
3C6659,2019/05/23,12:10:14.440,35975,47.84434,11.36979
3C6659,2019/05/23,12:10:14.960,35975,47.84647,11.36975
3C6659,2019/05/23,12:10:17.010,35975,47.85016,11.36923
3C6659,2019/05/23,12:10:17.545,35975,47.85013,11.36920
3C6659,2019/05/23,12:10:17.981,35975,47.85207,11.36874
3C6659,2019/05/23,12:10:18.865,35975,47.85416,11.36853
3C6659,2019/05/23,12:10:19.420,35975,47.85416,11.36853
3C6659,2019/05/23,12:10:19.960,35975,47.85590,11.36845
3C6659,2019/05/23,12:10:20.490,35975,47.85590,11.36845
3C6659,2019/05/23,12:10:22.610,35975,47.85975,11.36789
3C6659,2019/05/23,12:10:23.135,35975,47.86171,11.36749
3C6659,2019/05/23,12:10:24.085,35975,47.86377,11.36735
3C6659,2019/05/23,12:10:25.200,35975,47.86552,11.36698
3C6659,2019/05/23,12:10:30.520,36000,47.87517,11.36584
3C6659,2019/05/23,12:10:30.935,36000,47.87709,11.36536
3C6659,2019/05/23,12:10:32.050,36000,47.87902,11.36529
3C6659,2019/05/23,12:10:33.156,36000,47.88094,11.36488
3C6659,2019/05/23,12:10:33.640,36000,47.88093,11.36486
3C6659,2019/05/23,12:10:34.065,36000,47.88303,11.36472
3C6659,2019/05/23,12:10:34.580,36000,47.88303,11.36472
3C6659,2019/05/23,12:10:35.735,36000,47.88670,11.36405
3C6659,2019/05/23,12:10:36.720,36000,47.88863,11.36398
3C6659,2019/05/23,12:10:38.135,36000,47.89055,11.36350
3C6659,2019/05/23,12:10:38.665,36000,47.89052,11.36353
3C6659,2019/05/23,12:10:39.210,36000,47.89262,11.36338
3C6659,2019/05/23,12:10:39.741,36000,47.89439,11.36295
3C6659,2019/05/23,12:10:40.260,36000,47.89439,11.36296
3C6659,2019/05/23,12:10:40.735,36000,47.89632,11.36288
3C6659,2019/05/23,12:10:41.271,36000,47.89632,11.36288
3C6659,2019/05/23,12:10:41.830,36000,47.89825,11.36247
3C6659,2019/05/23,12:10:43.416,36000,47.90016,11.36233
3C6659,2019/05/23,12:10:44.395,36000,47.90225,11.36191
3C6659,2019/05/23,12:10:44.866,36000,47.90398,11.36184
3C6659,2019/05/23,12:10:45.451,36000,47.90398,11.36184
3C6659,2019/05/23,12:10:45.910,36000,47.90593,11.36137
3C6659,2019/05/23,12:10:46.930,36000,47.90785,11.36131
3C6659,2019/05/23,12:10:47.370,36000,47.90785,11.36131
3C6659,2019/05/23,12:10:48.895,36000,47.91183,11.36076
3C6659,2019/05/23,12:10:49.325,36000,47.91183,11.36076
3C6659,2019/05/23,12:10:49.840,36000,47.91361,11.36036
3C6659,2019/05/23,12:10:52.500,36000,47.91747,11.36000
3C6659,2019/05/23,12:10:52.981,36000,47.91938,11.35958
3C6659,2019/05/23,12:10:53.525,36000,47.91939,11.35959
3C6659,2019/05/23,12:10:54.025,36000,47.92148,11.35951
3C6659,2019/05/23,12:10:55.455,36000,47.92320,11.35909
3C6659,2019/05/23,12:10:56.035,36000,47.92516,11.35895
3C6659,2019/05/23,12:10:56.565,36000,47.92516,11.35897
3C6659,2019/05/23,12:10:57.480,36000,47.92703,11.35856
3C6659,2019/05/23,12:10:57.910,36000,47.92896,11.35842
3C6659,2019/05/23,12:10:58.316,36000,47.92896,11.35842
3C6659,2019/05/23,12:11:00.975,36000,47.93475,11.35747
3C6659,2019/05/23,12:11:02.780,36000,47.93856,11.35698
3C6659,2019/05/23,12:11:03.310,36000,47.93857,11.35698
3C6659,2019/05/23,12:11:03.855,36000,47.94047,11.35691
3C6659,2019/05/23,12:11:04.850,36000,47.94257,11.35648
3C6659,2019/05/23,12:11:05.890,36000,47.94434,11.35636
3C6659,2019/05/23,12:11:06.850,36000,47.94624,11.35592
3C6659,2019/05/23,12:11:08.330,36000,47.94818,11.35581
3C6659,2019/05/23,12:11:11.100,36000,47.95409,11.35492
3C6659,2019/05/23,12:11:12.620,36000,47.95583,11.35479
3C6659,2019/05/23,12:11:49.210,36025,48.02650,11.34493
3C6659,2019/05/23,12:11:52.195,36025,48.03223,11.34409
3C6659,2019/05/23,12:11:54.571,36025,48.03603,11.34359
3C6659,2019/05/23,12:11:56.015,36025,48.03986,11.34303
3C6659,2019/05/23,12:11:59.320,36025,48.04555,11.34242
3C6659,2019/05/23,12:12:00.426,36000,48.04745,11.34198
3C6659,2019/05/23,12:12:02.141,36000,48.05127,11.34146
3C6659,2019/05/23,12:12:08.430,36000,48.06267,11.34007
3C6659,2019/05/23,12:12:08.840,36000,48.06458,11.33965
3C6659,2019/05/23,12:12:10.755,36000,48.06839,11.33913
3C6659,2019/05/23,12:12:11.310,36000,48.06839,11.33913
3C6659,2019/05/23,12:12:13.255,36000,48.07217,11.33859
3C6659,2019/05/23,12:12:28.540,36000,48.10062,11.33487
3C6659,2019/05/23,12:12:30.860,36000,48.10634,11.33409
3C6659,2019/05/23,12:12:32.851,36000,48.11011,11.33352
3C6659,2019/05/23,12:12:33.851,36000,48.11202,11.33310
3C6659,2019/05/23,12:12:34.290,36000,48.11201,11.33315
3C6659,2019/05/23,12:12:36.986,35975,48.11770,11.33247
3C6659,2019/05/23,12:12:38.605,35975,48.11974,11.33205
3C6659,2019/05/23,12:12:39.651,35975,48.12147,11.33197
3C6659,2019/05/23,12:12:42.335,35975,48.12717,11.33102
3C6659,2019/05/23,12:12:42.786,35975,48.12906,11.33078
3C6659,2019/05/23,12:12:43.340,35975,48.12904,11.33075
3C6659,2019/05/23,12:12:43.801,35975,48.13092,11.33064
3C6659,2019/05/23,12:13:06.121,35975,48.17253,11.32472
3C6659,2019/05/23,12:13:33.726,35950,48.22540,11.31747
3C6659,2019/05/23,12:13:34.255,35950,48.22537,11.31744
3C6659,2019/05/23,12:13:37.175,35950,48.23105,11.31664
3C6659,2019/05/23,12:13:37.680,35950,48.23291,11.31655
3C6659,2019/05/23,12:13:38.095,35950,48.23291,11.31655
3C6659,2019/05/23,12:13:39.591,35950,48.23482,11.31613
3C6659,2019/05/23,12:13:40.620,35950,48.23668,11.31606
3C6659,2019/05/23,12:13:41.720,35950,48.24046,11.31550
3C6659,2019/05/23,12:13:42.126,35950,48.24046,11.31550
3C6659,2019/05/23,12:13:42.711,35950,48.24239,11.31507
3C6659,2019/05/23,12:13:43.280,35950,48.24239,11.31507
3C6659,2019/05/23,12:13:44.355,35950,48.24426,11.31500
3C6659,2019/05/23,12:13:44.910,35950,48.24614,11.31458
3C6659,2019/05/23,12:13:46.310,35950,48.24802,11.31451
3C6659,2019/05/23,12:13:51.111,35950,48.25745,11.31303
3C6659,2019/05/23,12:13:51.645,35950,48.25745,11.31303
3C6659,2019/05/23,12:13:53.050,35950,48.26122,11.31252
3C6659,2019/05/23,12:13:57.105,35950,48.26880,11.31141
3C6659,2019/05/23,12:14:01.375,35950,48.27630,11.31057
3C6659,2019/05/23,12:14:04.530,35950,48.28198,11.30958
3C6659,2019/05/23,12:14:18.701,35925,48.31027,11.30507
3C6659,2019/05/23,12:14:19.205,35925,48.31028,11.30508
3C6659,2019/05/23,12:14:19.730,35925,48.31215,11.30479
3C6659,2019/05/23,12:14:23.380,35900,48.31782,11.30399
3C6659,2019/05/23,12:14:27.865,35825,48.32746,11.30247
3C6659,2019/05/23,12:14:28.350,35825,48.32748,11.30247
3C6659,2019/05/23,12:14:31.695,35775,48.33485,11.30106
3C6659,2019/05/23,12:14:32.620,35750,48.33486,11.30110
3C6659,2019/05/23,12:14:56.880,35325,48.38223,11.29373
3C6659,2019/05/23,12:14:58.830,35300,48.38602,11.29293
3C6659,2019/05/23,12:14:59.750,35275,48.38795,11.29268
3C6659,2019/05/23,12:15:37.325,34650,48.45822,11.28148
3C6659,2019/05/23,12:15:53.451,34375,48.48867,11.27660
3C6659,2019/05/23,12:16:15.735,33975,48.53252,11.26965
3C6659,2019/05/23,12:16:19.241,33900,48.53844,11.26872
3C6659,2019/05/23,12:16:19.745,33900,48.54016,11.26838
3C6659,2019/05/23,12:16:21.235,33875,48.54207,11.26807
3C6659,2019/05/23,12:16:23.660,33850,48.54588,11.26764
3C6659,2019/05/23,12:16:31.815,33700,48.56311,11.26474
3C6659,2019/05/23,12:16:34.525,33650,48.56708,11.26416
3C6659,2019/05/23,12:16:35.060,33650,48.56883,11.26381
3C6659,2019/05/23,12:16:37.985,33575,48.57456,11.26294
3C6659,2019/05/23,12:16:40.026,33550,48.57838,11.26250
3C6659,2019/05/23,12:16:42.970,33500,48.58411,11.26141
3C6659,2019/05/23,12:16:43.470,33500,48.58415,11.26142
3C6659,2019/05/23,12:16:45.540,33450,48.58795,11.26092
3C6659,2019/05/23,12:16:46.040,33450,48.58988,11.26048
3C6659,2019/05/23,12:16:46.581,33425,48.58988,11.26048
3C6659,2019/05/23,12:16:49.126,33400,48.59578,11.25951
3C6659,2019/05/23,12:16:50.682,33350,48.59944,11.25894
3C6659,2019/05/23,12:16:51.165,33350,48.59944,11.25894
3C6659,2019/05/23,12:16:53.100,33325,48.60324,11.25831
3C6659,2019/05/23,12:16:53.610,33300,48.60324,11.25831
3C6659,2019/05/23,12:16:54.565,33300,48.60516,11.25796
3C6659,2019/05/23,12:16:55.115,33275,48.60709,11.25782
3C6659,2019/05/23,12:16:55.555,33275,48.60709,11.25782
3C6659,2019/05/23,12:16:56.870,33250,48.61089,11.25704
3C6659,2019/05/23,12:16:57.376,33250,48.61092,11.25708
3C6659,2019/05/23,12:16:58.297,33225,48.61281,11.25676
3C6659,2019/05/23,12:16:59.290,33225,48.61473,11.25641
3C6659,2019/05/23,12:16:59.695,33200,48.61665,11.25627
3C6659,2019/05/23,12:17:00.240,33200,48.61664,11.25629
3C6659,2019/05/23,12:17:01.275,33175,48.61858,11.25585
3C6659,2019/05/23,12:17:01.710,33175,48.62064,11.25549
3C6659,2019/05/23,12:17:02.185,33150,48.62065,11.25549
3C6659,2019/05/23,12:17:02.601,33150,48.62065,11.25549
3C6659,2019/05/23,12:17:03.660,33125,48.62237,11.25520
3C6659,2019/05/23,12:17:04.795,33100,48.62623,11.25477
3C6659,2019/05/23,12:17:06.266,33100,48.62814,11.25426
3C6659,2019/05/23,12:17:08.145,33050,48.63217,11.25366
3C6659,2019/05/23,12:17:08.695,33050,48.63391,11.25338
3C6659,2019/05/23,12:17:12.086,32975,48.63968,11.25246
3C6659,2019/05/23,12:17:12.525,32975,48.63968,11.25246
3C6659,2019/05/23,12:17:15.445,32925,48.64546,11.25166
3C6659,2019/05/23,12:17:16.915,32900,48.64929,11.25092
3C6659,2019/05/23,12:17:17.945,32875,48.65140,11.25056
3C6659,2019/05/23,12:17:18.526,32850,48.65140,11.25056
3C6659,2019/05/23,12:17:20.050,32825,48.65505,11.25000
3C6659,2019/05/23,12:17:20.500,32825,48.65506,11.25000
3C6659,2019/05/23,12:17:24.190,32750,48.66278,11.24892
3C6659,2019/05/23,12:17:26.280,32725,48.66682,11.24817
3C6659,2019/05/23,12:17:33.555,32575,48.68015,11.24620
3C6659,2019/05/23,12:18:11.220,32025,48.75327,11.23417
3C6659,2019/05/23,12:18:12.150,32000,48.75517,11.23380
3C6659,2019/05/23,12:18:17.170,32000,48.76469,11.23148
3C6659,2019/05/23,12:18:21.240,31975,48.77231,11.22947
3C6659,2019/05/23,12:18:25.016,31950,48.77986,11.22702
3C6659,2019/05/23,12:19:21.540,30950,48.87218,11.14838
3C6659,2019/05/23,12:19:24.670,30850,48.87654,11.14267
3C6659,2019/05/23,12:19:48.921,30175,48.91283,11.09485
3C6659,2019/05/23,12:19:52.095,30100,48.91695,11.08908
3C6659,2019/05/23,12:19:59.345,29875,48.92720,11.07556
3C6659,2019/05/23,12:20:02.395,29800,48.93152,11.07003
3C6666,2019/05/22,09:14:28.665,15550,48.75238,11.31317
3C6666,2019/05/22,09:14:30.835,15625,48.75531,11.31014
3C6666,2019/05/22,09:14:35.870,15825,48.76286,11.30261
3C6666,2019/05/22,09:14:41.984,16050,48.77194,11.29322
3C6666,2019/05/22,09:14:45.120,16175,48.77669,11.28867
3C6666,2019/05/22,09:14:51.845,16500,48.78662,11.27845
3C6666,2019/05/22,09:14:53.115,16550,48.78847,11.27645
3C6666,2019/05/22,09:14:53.995,16600,48.78963,11.27530
3C6666,2019/05/22,09:15:19.846,17700,48.82892,11.23570
3C6666,2019/05/22,09:16:33.452,20500,48.93365,11.09605
3C6667,2019/05/22,18:56:43.397,24000,48.98433,11.47691
3C6667,2019/05/22,18:56:55.381,24000,48.99367,11.44423
3C6667,2019/05/22,18:56:58.301,24000,48.99595,11.43633
3C6667,2019/05/22,18:57:06.321,24000,49.00227,11.41423
3C6667,2019/05/22,18:57:18.452,24000,49.01173,11.38119
3C6667,2019/05/23,07:45:24.362,36025,47.95146,13.43487
3C6667,2019/05/23,07:45:26.482,36025,47.95453,13.43001
3C6667,2019/05/23,07:45:37.621,36025,47.97057,13.40641
3C6667,2019/05/23,07:57:36.798,32200,48.80026,11.67354
3C6667,2019/05/23,07:57:37.718,32200,48.80108,11.67081
3C6667,2019/05/23,07:57:42.798,32125,48.80502,11.65614
3C6667,2019/05/23,07:57:52.758,32025,48.81263,11.62802
3C6667,2019/05/23,07:58:32.039,32000,48.84256,11.51459
3C6667,2019/05/23,07:58:36.023,31975,48.84563,11.50304
3C6667,2019/05/23,07:58:38.100,31975,48.84712,11.49726
3C6667,2019/05/23,07:58:39.088,32000,48.84801,11.49437
3C6667,2019/05/23,07:58:40.068,31975,48.84880,11.49127
3C6667,2019/05/23,07:58:42.153,31975,48.85029,11.48570
3C6667,2019/05/23,07:58:44.283,31975,48.85196,11.47920
3C6667,2019/05/23,07:58:45.257,31975,48.85268,11.47656
3C6667,2019/05/23,07:58:46.278,31975,48.85350,11.47349
3C6667,2019/05/23,07:58:48.238,31975,48.85492,11.46811
3C6667,2019/05/23,07:58:51.177,31975,48.85721,11.45937
3C6667,2019/05/23,07:58:52.197,31975,48.85799,11.45663
3C6667,2019/05/23,07:58:58.053,31975,48.86234,11.43987
3C6667,2019/05/23,07:59:00.878,31975,48.86467,11.43135
3C6667,2019/05/23,07:59:02.867,31975,48.86616,11.42564
3C6667,2019/05/23,07:59:04.958,32000,48.86775,11.41978
3C6667,2019/05/23,07:59:05.893,32000,48.86849,11.41682
3C6667,2019/05/23,07:59:06.877,32000,48.86924,11.41400
3C6667,2019/05/23,07:59:08.797,32000,48.87062,11.40853
3C6667,2019/05/23,07:59:10.882,32000,48.87222,11.40251
3C6667,2019/05/23,07:59:13.628,32000,48.87442,11.39451
3C6667,2019/05/23,07:59:24.342,32000,48.88260,11.36355
3C6667,2019/05/23,07:59:26.258,32000,48.88399,11.35803
3C6667,2019/05/23,07:59:27.238,32000,48.88477,11.35507
3C6667,2019/05/23,07:59:29.092,32000,48.88627,11.34960
3C6667,2019/05/23,07:59:31.167,32000,48.88783,11.34367
3C6667,2019/05/23,07:59:35.243,32000,48.89095,11.33190
3C6667,2019/05/23,07:59:39.157,32000,48.89391,11.32054
3C6667,2019/05/23,08:00:20.063,32000,48.92505,11.20165
3C6667,2019/05/23,08:00:25.942,32000,48.92966,11.18509
3C6667,2019/05/23,08:00:27.087,32000,48.93050,11.18148
3C6667,2019/05/23,08:00:28.987,32000,48.93228,11.17619
3C6667,2019/05/23,08:00:33.878,32000,48.93650,11.16225
3C6667,2019/05/23,08:00:48.412,32000,48.94981,11.12218
3C6668,2019/05/22,18:50:25.982,30975,48.55888,11.05119
3C6668,2019/05/22,18:50:30.217,30975,48.55389,11.06193
3C6668,2019/05/22,18:50:31.227,31000,48.55268,11.06424
3C6668,2019/05/22,18:50:31.707,31000,48.55197,11.06542
3C6668,2019/05/22,18:50:33.212,31000,48.55012,11.06930
3C6668,2019/05/22,18:50:35.007,31000,48.54807,11.07371
3C6668,2019/05/22,18:50:36.457,31000,48.54640,11.07711
3C6668,2019/05/22,18:50:36.897,31000,48.54575,11.07837
3C6668,2019/05/22,18:50:37.422,31000,48.54519,11.07957
3C6668,2019/05/22,18:50:37.912,31000,48.54460,11.08084
3C6668,2019/05/22,18:50:38.317,31000,48.54410,11.08182
3C6668,2019/05/22,18:50:38.802,31000,48.54351,11.08304
3C6668,2019/05/22,18:50:39.762,31000,48.54245,11.08513
3C6668,2019/05/22,18:50:40.668,31000,48.54137,11.08745
3C6668,2019/05/22,18:50:42.117,31000,48.53957,11.09112
3C6668,2019/05/22,18:50:45.332,31000,48.53563,11.09887
3C6668,2019/05/22,18:50:45.778,31000,48.53513,11.09985
3C6668,2019/05/22,18:50:46.852,31000,48.53378,11.10248
3C6668,2019/05/22,18:50:52.458,31000,48.52670,11.11592
3C6668,2019/05/22,18:50:54.367,31000,48.52441,11.12049
3C6668,2019/05/22,18:50:54.873,31000,48.52368,11.12163
3C6668,2019/05/22,18:50:55.687,31000,48.52254,11.12380
3C6668,2019/05/22,18:50:56.757,31000,48.52144,11.12619
3C6668,2019/05/22,18:50:57.787,31000,48.52020,11.12859
3C6668,2019/05/22,18:50:58.217,31000,48.51954,11.12973
3C6668,2019/05/22,18:50:58.762,31000,48.51888,11.13098
3C6668,2019/05/22,18:51:00.187,31000,48.51702,11.13457
3C6668,2019/05/22,18:51:01.118,31000,48.51590,11.13669
3C6668,2019/05/22,18:51:01.713,31000,48.51512,11.13809
3C6668,2019/05/22,18:51:02.178,31000,48.51466,11.13908
3C6668,2019/05/22,18:51:02.742,31000,48.51393,11.14049
3C6668,2019/05/22,18:51:03.298,31000,48.51315,11.14197
3C6668,2019/05/22,18:51:03.712,31000,48.51265,11.14288
3C6668,2019/05/22,18:51:05.192,31000,48.51074,11.14642
3C6668,2019/05/22,18:51:08.682,31000,48.50650,11.15459
3C6668,2019/05/22,18:51:11.513,31000,48.50290,11.16148
3C6668,2019/05/22,18:51:12.053,31000,48.50217,11.16269
3C6668,2019/05/22,18:51:14.463,31000,48.49933,11.16840
3C6668,2019/05/22,18:51:15.933,31000,48.49741,11.17197
3C6668,2019/05/22,18:51:16.503,31000,48.49667,11.17338
3C6668,2019/05/22,18:51:17.033,31000,48.49603,11.17454
3C6668,2019/05/22,18:51:17.528,31000,48.49539,11.17577
3C6668,2019/05/22,18:51:20.288,31000,48.49196,11.18239
3C6668,2019/05/22,18:51:21.268,31000,48.49081,11.18459
3C6668,2019/05/22,18:51:23.213,31000,48.48835,11.18936
3C6668,2019/05/22,18:51:24.618,31000,48.48662,11.19268
3C6668,2019/05/22,18:51:25.098,31000,48.48601,11.19373
3C6668,2019/05/22,18:51:25.998,31000,48.48490,11.19586
3C6668,2019/05/22,18:51:27.988,31000,48.48234,11.20078
3C6668,2019/05/22,18:51:30.453,31000,48.47941,11.20642
3C6668,2019/05/22,18:51:30.913,31000,48.47878,11.20767
3C6668,2019/05/22,18:51:31.858,31000,48.47764,11.20981
3C6668,2019/05/22,18:51:32.268,31000,48.47717,11.21075
3C6668,2019/05/22,18:51:33.188,31000,48.47592,11.21314
3C6668,2019/05/22,18:51:33.603,31000,48.47540,11.21408
3C6668,2019/05/22,18:51:39.024,31000,48.46870,11.22694
3C6668,2019/05/22,18:51:39.583,31000,48.46811,11.22810
3C6668,2019/05/22,18:51:41.198,31000,48.46600,11.23222
3C6668,2019/05/22,18:51:41.654,31000,48.46549,11.23316
3C6668,2019/05/22,18:51:55.074,31000,48.44882,11.26511
3C6668,2019/05/22,18:51:57.513,31000,48.44572,11.27113
3C6668,2019/05/22,18:51:58.074,31000,48.44510,11.27226
3C6668,2019/05/22,18:51:59.123,31000,48.44371,11.27493
3C6668,2019/05/22,18:52:00.969,31000,48.44147,11.27923
3C6668,2019/05/22,18:52:05.894,31000,48.43524,11.29113
3C6668,2019/05/22,18:52:48.814,31000,48.38146,11.39362
3C6668,2019/05/22,18:52:49.745,31000,48.38036,11.39578
3C6668,2019/05/22,18:52:51.815,31000,48.37769,11.40077
3C6668,2019/05/22,18:52:52.744,31000,48.37656,11.40296
3C6668,2019/05/22,18:52:53.620,31000,48.37541,11.40511
3C6668,2019/05/22,18:52:56.635,31000,48.37164,11.41227
3C6668,2019/05/22,18:52:57.559,31000,48.37051,11.41437
3C6668,2019/05/22,18:52:58.840,31000,48.36889,11.41754
3C6668,2019/05/22,18:53:00.545,31000,48.36676,11.42156
3C6668,2019/05/22,18:53:02.515,31000,48.36424,11.42634
3C6668,2019/05/22,18:53:06.705,31000,48.35898,11.43642
3C6668,2019/05/22,18:53:08.634,31000,48.35656,11.44096
3C6668,2019/05/22,18:53:58.786,31000,48.29347,11.56065
3C6668,2019/05/22,18:54:00.860,31000,48.29082,11.56564
3C6668,2019/05/22,18:54:06.771,31025,48.28340,11.57980
3C6668,2019/05/22,18:54:13.851,31025,48.27444,11.59672
3C6668,2019/05/22,18:54:14.986,31025,48.27306,11.59931
3C6668,2019/05/22,18:54:16.516,31025,48.27104,11.60318
3C6668,2019/05/22,18:54:32.842,31000,48.25046,11.64204
3C6668,2019/05/22,18:55:00.522,31000,48.21547,11.70805
3C6668,2019/05/22,18:55:01.572,31000,48.21423,11.71044
3C6668,2019/05/22,18:55:06.472,31000,48.20801,11.72212
3C6668,2019/05/22,18:55:42.508,31000,48.16228,11.80805
3C6668,2019/05/22,18:55:59.243,31000,48.14116,11.84770
3C6668,2019/05/22,18:56:38.674,30975,48.09125,11.94094
3C6668,2019/05/22,18:56:57.309,30975,48.06761,11.98505
3C6668,2019/05/22,18:57:04.530,30975,48.05850,12.00201
3C6668,2019/05/22,18:57:15.100,30975,48.04509,12.02701
3C6668,2019/05/22,18:57:17.084,30975,48.04265,12.03151
3C6668,2019/05/22,18:57:19.965,30975,48.03900,12.03834
3C6668,2019/05/22,18:57:40.045,30975,48.01356,12.08567
3C6668,2019/05/22,18:57:56.205,30975,47.99303,12.12377
3C6668,2019/05/22,18:58:03.291,30950,47.98414,12.14024
3C6668,2019/05/22,18:58:05.136,30950,47.98174,12.14470
3C6668,2019/05/22,18:58:06.161,30950,47.98045,12.14703
3C6668,2019/05/22,18:58:08.050,30950,47.97804,12.15151
3C6668,2019/05/22,18:58:10.086,30950,47.97548,12.15623
3C6668,2019/05/22,18:58:13.186,30950,47.97157,12.16351
3C6668,2019/05/22,18:58:15.195,30950,47.96887,12.16841
3C6668,2019/05/22,18:58:16.081,30950,47.96789,12.17032
3C6668,2019/05/22,18:58:24.201,30950,47.95746,12.18961
3C6668,2019/05/22,18:59:54.327,31000,47.84230,12.40157
3C6668,2019/05/22,18:59:57.078,31000,47.83885,12.40793
3C6668,2019/05/22,19:00:53.998,31275,47.76711,12.54272
3C6668,2019/05/22,19:01:11.199,31475,47.74663,12.58449
3C6668,2019/05/22,19:01:16.304,31525,47.74054,12.59686
3C6668,2019/05/22,19:01:18.209,31550,47.73825,12.60146
3C6668,2019/05/22,19:01:22.129,31600,47.73358,12.61093
3C6668,2019/05/22,19:01:26.839,31650,47.72796,12.62238
3C6668,2019/05/22,19:01:27.684,31650,47.72703,12.62428
3C6668,2019/05/22,19:01:28.669,31675,47.72582,12.62674
3C6668,2019/05/22,19:01:30.829,31700,47.72317,12.63209
3C6668,2019/05/22,19:01:45.874,31900,47.70524,12.66843
3C6668,2019/05/22,19:01:46.839,31925,47.70403,12.67090
3C6668,2019/05/22,19:01:48.630,31950,47.70189,12.67526
3C6668,2019/05/22,19:02:00.610,32100,47.68755,12.70435
3C6668,2019/05/22,19:02:01.645,32125,47.68634,12.70682
3C6668,2019/05/22,19:02:04.685,32175,47.68281,12.71407
3C6668,2019/05/22,19:02:33.081,32525,47.64887,12.78273
3C6668,2019/05/23,07:31:07.352,33975,47.88568,14.15701
3C6668,2019/05/23,07:31:27.843,34000,47.91490,14.11420
3C6668,2019/05/23,07:47:57.312,32000,48.86616,11.49705
3C6668,2019/05/23,07:48:02.337,32000,48.86942,11.48223
3C6668,2019/05/23,07:48:04.347,32000,48.87073,11.47630
3C6668,2019/05/23,07:48:10.273,32000,48.87460,11.45881
3C6668,2019/05/23,07:48:20.317,32000,48.88115,11.42882
3C6668,2019/05/23,07:48:25.407,32000,48.88446,11.41400
3C6668,2019/05/23,07:48:26.333,32000,48.88511,11.41104
3C6668,2019/05/23,07:48:29.043,31975,48.88687,11.40303
3C6668,2019/05/23,07:48:30.082,31975,48.88751,11.40008
3C6668,2019/05/23,07:48:32.947,31975,48.88939,11.39145
3C6668,2019/05/23,07:48:35.062,31975,48.89076,11.38522
3C6668,2019/05/23,07:48:41.063,32000,48.89470,11.36733
3C6668,2019/05/23,07:48:44.027,32000,48.89667,11.35845
3C6668,2019/05/23,07:48:45.093,32000,48.89731,11.35543
3C6668,2019/05/23,07:48:45.943,31975,48.89791,11.35278
3C6668,2019/05/23,07:48:47.918,32000,48.89922,11.34678
3C6668,2019/05/23,07:48:48.948,32000,48.89987,11.34382
3C6668,2019/05/23,07:48:52.663,32000,48.90230,11.33282
3C6668,2019/05/23,07:49:42.578,31975,48.93534,11.18423
3C6668,2019/05/23,07:49:45.533,31975,48.93762,11.17548
3C6668,2019/05/23,07:49:48.793,31950,48.94009,11.16616
3C6668,2019/05/23,07:49:54.643,31875,48.94496,11.14922
3C6668,2019/05/23,07:50:03.133,31725,48.95247,11.12525
3C6668,2019/05/23,07:50:05.044,31700,48.95425,11.12000
3C6668,2019/05/23,07:50:17.449,31500,48.96657,11.08640
3C6668,2019/05/23,14:19:02.988,30275,48.59602,10.85406
3C6668,2019/05/23,14:19:03.968,30275,48.59532,10.85709
3C6668,2019/05/23,14:19:04.908,30300,48.59467,10.86020
3C6668,2019/05/23,14:19:06.728,30325,48.59346,10.86577
3C6668,2019/05/23,14:19:08.884,30350,48.59212,10.87231
3C6668,2019/05/23,14:19:28.904,30700,48.58136,10.93552
3C6668,2019/05/23,14:19:31.913,30725,48.58005,10.94498
3C6668,2019/05/23,14:19:33.049,30750,48.57962,10.94851
3C6668,2019/05/23,14:19:33.953,30775,48.57926,10.95135
3C6668,2019/05/23,14:19:34.953,30775,48.57889,10.95453
3C6668,2019/05/23,14:19:36.883,30825,48.57816,10.96055
3C6668,2019/05/23,14:19:38.764,30850,48.57749,10.96660
3C6668,2019/05/23,14:19:40.903,30875,48.57675,10.97361
3C6668,2019/05/23,14:19:54.839,31175,48.57321,11.01788
3C6668,2019/05/23,14:20:01.509,31300,48.57214,11.03924
3C6668,2019/05/23,14:20:02.669,31325,48.57202,11.04267
3C6668,2019/05/23,14:20:04.679,31350,48.57184,11.04908
3C6668,2019/05/23,14:20:06.824,31375,48.57161,11.05605
3C6668,2019/05/23,14:20:07.659,31400,48.57156,11.05858
3C6668,2019/05/23,14:20:09.674,31425,48.57147,11.06499
3C6668,2019/05/23,14:20:13.664,31475,48.57133,11.07767
3C6668,2019/05/23,14:20:14.814,31500,48.57133,11.08147
3C6668,2019/05/23,14:20:17.439,31550,48.57138,11.08971
3C6668,2019/05/23,14:20:20.804,31575,48.57149,11.10017
3C6668,2019/05/23,14:20:21.699,31600,48.57152,11.10302
3C6668,2019/05/23,14:20:24.530,31650,48.57163,11.11224
3C6668,2019/05/23,14:20:25.014,31650,48.57166,11.11380
3C6668,2019/05/23,14:20:25.565,31675,48.57167,11.11535
3C6668,2019/05/23,14:20:26.390,31675,48.57172,11.11795
3C6668,2019/05/23,14:20:27.874,31700,48.57179,11.12267
3C6668,2019/05/23,14:20:29.380,31725,48.57186,11.12742
3C6668,2019/05/23,14:20:30.385,31750,48.57191,11.13060
3C6668,2019/05/23,14:20:32.524,31775,48.57205,11.13753
3C6668,2019/05/23,14:20:34.480,31825,48.57211,11.14352
3C6668,2019/05/23,14:20:38.124,31900,48.57228,11.15517
3C6668,2019/05/23,14:20:41.495,31950,48.57243,11.16563
3C6668,2019/05/23,14:20:44.430,32000,48.57253,11.17507
3C6668,2019/05/23,14:20:45.480,32025,48.57257,11.17824
3C6668,2019/05/23,14:20:46.400,32050,48.57260,11.18105
3C6668,2019/05/23,14:20:47.330,32050,48.57265,11.18423
3C6668,2019/05/23,14:20:49.510,32100,48.57274,11.19109
3C6668,2019/05/23,14:20:50.475,32100,48.57275,11.19394
3C6668,2019/05/23,14:20:51.405,32125,48.57280,11.19711
3C6668,2019/05/23,14:20:52.520,32150,48.57284,11.20056
3C6668,2019/05/23,14:20:53.550,32150,48.57288,11.20367
3C6668,2019/05/23,14:20:54.470,32175,48.57289,11.20655
3C6668,2019/05/23,14:20:55.450,32200,48.57294,11.20965
3C6668,2019/05/23,14:20:57.310,32225,48.57298,11.21603
3C6668,2019/05/23,14:20:58.265,32225,48.57303,11.21859
3C6668,2019/05/23,14:20:59.190,32250,48.57307,11.22116
3C6668,2019/05/23,14:21:06.025,32350,48.57330,11.24296
3C6668,2019/05/23,14:21:06.991,32375,48.57335,11.24574
3C6668,2019/05/23,14:21:14.630,32500,48.57362,11.26986
3C6668,2019/05/23,14:21:15.646,32525,48.57367,11.27303
3C6668,2019/05/23,14:21:17.660,32550,48.57376,11.27923
3C6668,2019/05/23,14:21:18.481,32550,48.57376,11.28176
3C6668,2019/05/23,14:21:19.400,32575,48.57382,11.28455
3C6668,2019/05/23,14:21:20.331,32600,48.57386,11.28766
3C6668,2019/05/23,14:21:27.410,32675,48.57413,11.30986
3C6668,2019/05/23,14:21:28.355,32700,48.57414,11.31267
3C6668,2019/05/23,14:21:31.580,32725,48.57428,11.32264
3C6668,2019/05/23,14:21:32.550,32750,48.57433,11.32582
3C6668,2019/05/23,14:21:34.515,32775,48.57437,11.33204
3C6668,2019/05/23,14:21:35.460,32775,48.57440,11.33486
3C6668,2019/05/23,14:21:41.806,32850,48.57465,11.35451
3C6668,2019/05/23,14:23:28.847,33000,48.55682,11.68776
3C6668,2019/05/23,14:23:29.727,33000,48.55640,11.69047
3C6668,2019/05/23,14:23:37.788,33000,48.55282,11.71511
3C6668,2019/05/23,14:23:42.678,33000,48.55060,11.73023
3C6668,2019/05/23,14:24:10.198,33000,48.53825,11.81500
3C6668,2019/05/23,14:24:29.213,33000,48.52963,11.87390
3C6669,2019/05/22,11:17:52.311,30825,48.58932,10.94607
3C6669,2019/05/22,11:18:30.240,30975,48.53969,11.03251
3C6669,2019/05/22,11:18:34.430,30975,48.53467,11.04161
3C6669,2019/05/22,11:18:36.230,30975,48.53206,11.04619
3C6669,2019/05/22,11:18:40.990,31000,48.52556,11.05767
3C6669,2019/05/22,11:18:44.806,31000,48.52016,11.06661
3C6669,2019/05/22,11:18:46.970,31000,48.51755,11.07112
3C6669,2019/05/22,11:18:49.906,31000,48.51362,11.07812
3C6669,2019/05/22,11:18:50.950,31000,48.51251,11.08020
3C6669,2019/05/22,11:18:54.095,31000,48.50841,11.08701
3C6669,2019/05/22,11:18:56.920,31000,48.50450,11.09381
3C6669,2019/05/22,11:18:57.881,31000,48.50338,11.09605
3C6669,2019/05/22,11:19:00.905,31000,48.49947,11.10284
3C6669,2019/05/22,11:19:01.826,31000,48.49796,11.10514
3C6669,2019/05/22,11:19:02.755,31000,48.49686,11.10739
3C6669,2019/05/22,11:19:04.935,31000,48.49406,11.11211
3C6669,2019/05/22,11:19:06.831,31000,48.49146,11.11647
3C6669,2019/05/22,11:19:08.976,31000,48.48898,11.12098
3C6669,2019/05/22,11:19:10.876,31000,48.48639,11.12568
3C6669,2019/05/22,11:19:11.835,31000,48.48490,11.12778
3C6669,2019/05/22,11:19:13.690,31000,48.48360,11.13002
3C6669,2019/05/22,11:19:18.670,31000,48.47727,11.14137
3C6669,2019/05/22,11:19:19.586,31000,48.47580,11.14359
3C6669,2019/05/22,11:19:21.450,31000,48.47336,11.14809
3C6669,2019/05/22,11:19:24.365,31000,48.46925,11.15493
3C6669,2019/05/22,11:19:25.407,31000,48.46797,11.15718
3C6669,2019/05/22,11:19:26.256,31000,48.46684,11.15944
3C6669,2019/05/22,11:19:27.205,31000,48.46536,11.16169
3C6669,2019/05/22,11:19:28.151,31000,48.46422,11.16394
3C6669,2019/05/22,11:19:31.070,31000,48.46032,11.17071
3C6669,2019/05/22,11:19:33.905,31000,48.45622,11.17743
3C6669,2019/05/22,11:19:35.755,31000,48.45364,11.18197
3C6669,2019/05/22,11:19:36.860,31000,48.45236,11.18437
3C6669,2019/05/22,11:19:42.835,31000,48.44454,11.19774
3C6669,2019/05/22,11:19:44.705,31000,48.44324,11.19998
3C6669,2019/05/22,11:19:47.005,31000,48.43954,11.20676
3C6669,2019/05/22,11:19:48.925,31000,48.43691,11.21126
3C6669,2019/05/22,11:19:50.886,31000,48.43416,11.21574
3C6669,2019/05/22,11:19:55.041,31000,48.42894,11.22470
3C6669,2019/05/22,11:19:56.171,31000,48.42783,11.22711
3C6669,2019/05/22,11:19:57.230,31000,48.42636,11.22922
3C6669,2019/05/22,11:20:02.085,31000,48.41987,11.24039
3C6669,2019/05/22,11:20:03.551,31000,48.41872,11.24268
3C6669,2019/05/22,11:20:07.936,31000,48.41222,11.25387
3C6669,2019/05/22,11:20:08.840,31000,48.41074,11.25607
3C6669,2019/05/22,11:20:19.821,31000,48.39661,11.28078
3C6669,2019/05/22,11:20:20.806,31000,48.39514,11.28303
3C6669,2019/05/22,11:20:21.826,31000,48.39400,11.28521
3C6669,2019/05/22,11:20:58.756,30975,48.34538,11.36874
3C6669,2019/05/22,11:21:02.181,30975,48.34140,11.37550
3C6669,2019/05/22,11:21:04.151,30975,48.33893,11.38000
3C6669,2019/05/22,11:21:09.831,30975,48.33105,11.39360
3C6669,2019/05/22,11:21:10.730,30975,48.33105,11.39362
3C6669,2019/05/22,11:21:13.631,30975,48.32712,11.40036
3C6669,2019/05/22,11:21:15.651,30975,48.32430,11.40489
3C6669,2019/05/22,11:21:59.911,31000,48.26522,11.50608
3C6669,2019/05/22,11:22:21.732,30975,48.23766,11.55364
3C6669,2019/05/22,11:22:24.656,30975,48.23370,11.56022
3C6669,2019/05/22,11:22:26.707,31000,48.23091,11.56477
3C6669,2019/05/22,11:22:29.866,30975,48.22560,11.57381
3C6669,2019/05/22,11:22:31.001,30975,48.22444,11.57607
3C6669,2019/05/22,11:22:35.031,30975,48.21899,11.58508
3C6669,2019/05/22,11:22:38.706,31000,48.21518,11.59188
3C6669,2019/05/22,11:22:39.631,30975,48.21368,11.59431
3C6669,2019/05/22,11:22:54.671,31000,48.19381,11.62802
3C6669,2019/05/22,11:23:02.657,31000,48.18320,11.64609
3C6669,2019/05/22,11:23:07.561,31000,48.17674,11.65734
3C6669,2019/05/22,11:23:31.497,31000,48.14465,11.71143
3C6669,2019/05/22,11:23:33.562,31000,48.14200,11.71589
3C6669,2019/05/22,11:23:40.477,31000,48.13273,11.73164
3C6669,2019/05/22,11:23:43.637,31000,48.12873,11.73840
3C6669,2019/05/22,11:23:47.401,31000,48.12341,11.74734
3C6669,2019/05/22,11:23:52.752,31000,48.11563,11.76086
3C6669,2019/05/22,11:24:01.366,31000,48.10483,11.77885
3C6669,2019/05/22,11:24:10.252,31000,48.09284,11.79911
3C6669,2019/05/22,11:24:15.947,31000,48.08505,11.81257
3C6669,2019/05/22,11:24:32.821,30975,48.06230,11.85068
3C6669,2019/05/22,11:24:43.856,31000,48.04782,11.87545
3C6669,2019/05/22,11:24:53.747,31000,48.03429,11.89792
3C6669,2019/05/22,11:25:01.356,31000,48.02495,11.91371
3C6669,2019/05/22,11:25:02.252,31000,48.02357,11.91594
3C6669,2019/05/22,11:25:03.191,31000,48.02243,11.91817
3C6669,2019/05/22,11:25:04.228,31000,48.02092,11.92044
3C6669,2019/05/22,11:25:07.152,30975,48.01689,11.92724
3C6669,2019/05/22,11:25:10.312,31000,48.01286,11.93397
3C6669,2019/05/22,11:25:11.262,31000,48.01151,11.93622
3C6669,2019/05/22,11:25:31.702,30975,47.98474,11.98122
3C6669,2019/05/22,11:25:50.107,31000,47.95942,12.02397
3C6669,2019/05/22,11:25:58.320,31000,47.94848,12.04193
3C6669,2019/05/22,11:26:00.362,31000,47.94580,12.04644
3C6669,2019/05/22,11:26:23.293,30975,47.91478,12.09834
3C6669,2019/05/22,11:26:24.278,30975,47.91356,12.10067
3C6669,2019/05/22,11:26:27.403,30975,47.90936,12.10741
3C6669,2019/05/22,11:26:28.332,30975,47.90803,12.10968
3C6669,2019/05/22,11:26:29.447,31000,47.90668,12.11193
3C6669,2019/05/22,11:26:31.413,31000,47.90401,12.11648
3C6669,2019/05/22,11:26:36.413,31000,47.89723,12.12781
3C6669,2019/05/22,11:26:39.462,31000,47.89318,12.13454
3C6669,2019/05/22,11:26:41.447,31000,47.89047,12.13905
3C6669,2019/05/22,11:26:43.317,31000,47.88777,12.14355
3C6669,2019/05/22,11:26:47.198,31000,47.88235,12.15273
3C6669,2019/05/22,11:26:50.257,31000,47.87828,12.15933
3C6669,2019/05/22,11:26:53.063,31000,47.87423,12.16609
3C6669,2019/05/22,11:26:57.022,31000,47.86880,12.17512
3C6669,2019/05/22,11:26:57.922,31000,47.86748,12.17736
3C6669,2019/05/22,11:26:58.998,31000,47.86610,12.17965
3C6669,2019/05/22,11:27:00.052,31000,47.86473,12.18187
3C6669,2019/05/22,11:27:01.083,31000,47.86338,12.18412
3C6669,2019/05/22,11:27:02.978,31000,47.86066,12.18864
3C6669,2019/05/22,11:27:09.032,31000,47.85255,12.20231
3C6669,2019/05/22,11:27:10.147,31000,47.85118,12.20444
3C6669,2019/05/22,11:27:14.262,31000,47.84574,12.21342
3C6669,2019/05/22,11:27:18.213,30975,47.84033,12.22243
3C6669,2019/05/22,11:27:19.088,30975,47.83899,12.22468
3C6669,2019/05/22,11:27:20.043,31000,47.83759,12.22694
3C6669,2019/05/22,11:27:21.193,31000,47.83626,12.22923
3C6669,2019/05/22,11:27:22.252,30975,47.83489,12.23145
3C6669,2019/05/22,11:27:26.263,31000,47.82949,12.24053
3C6669,2019/05/22,11:27:50.383,31000,47.79698,12.29453
3C6669,2019/05/22,11:27:58.273,31000,47.78615,12.31250
3C6669,2019/05/22,11:28:04.467,31000,47.77800,12.32596
3C6669,2019/05/22,11:28:25.788,30975,47.74809,12.37555
3C6669,2019/05/22,11:28:36.978,30975,47.73294,12.39993
3C6669,2019/05/22,11:28:43.013,31000,47.72429,12.41304
3C6669,2019/05/22,11:28:44.013,30975,47.72301,12.41531
3C6669,2019/05/22,11:28:46.149,30975,47.72012,12.41943
3C6669,2019/05/22,11:28:47.098,30975,47.71846,12.42173
3C6669,2019/05/22,11:28:50.008,30975,47.71422,12.42787
3C6669,2019/05/22,11:28:51.164,30975,47.71257,12.43014
3C6669,2019/05/22,11:28:51.989,30975,47.71111,12.43206
3C6669,2019/05/22,11:29:44.894,31000,47.62857,12.53589
3C6669,2019/05/22,11:30:27.289,31375,47.56661,12.62322
3C6669,2019/05/22,11:30:31.208,31425,47.56055,12.63160
3C6669,2019/05/22,11:30:40.139,31525,47.54745,12.65034
3C6669,2019/05/22,11:30:41.244,31525,47.54580,12.65245
3C6669,2019/05/22,11:30:42.203,31550,47.54448,12.65467
3C6669,2019/05/22,11:30:44.168,31575,47.54137,12.65865
3C6669,2019/05/22,11:30:52.129,31650,47.52974,12.67541
3C6669,2019/05/22,11:30:54.254,31650,47.52658,12.67970
3C6669,2019/05/22,11:31:06.134,31750,47.50898,12.70463
3C6669,2019/05/22,11:31:09.179,31800,47.50433,12.71091
3C6669,2019/05/22,11:31:12.184,31825,47.49989,12.71716
3C6669,2019/05/22,11:31:17.749,31925,47.49101,12.72972
3C6669,2019/05/22,11:31:22.124,31975,47.48505,12.73830
3C6669,2019/05/22,11:31:23.124,32000,47.48375,12.74020
3C6669,2019/05/22,11:31:24.564,32025,47.48209,12.74229
3C6669,2019/05/22,11:31:26.039,32050,47.47914,12.74646
3C6669,2019/05/22,11:31:29.384,32100,47.47467,12.75272
3C6669,2019/05/22,11:31:39.068,32250,47.45991,12.77351
3C6669,2019/05/22,11:31:40.494,32250,47.45842,12.77562
3C6669,2019/05/22,11:31:42.045,32275,47.45544,12.77978
3C6669,2019/05/22,11:31:44.039,32300,47.45265,12.78407
3C6669,2019/05/22,11:31:49.639,32375,47.44525,12.79435
3C6669,2019/05/22,11:32:15.424,32700,47.40669,12.84817
3C6669,2019/05/22,19:43:27.833,33000,48.97328,11.40323
3C6669,2019/05/22,19:43:34.028,33000,48.98036,11.38653
3C6669,2019/05/22,19:43:42.993,32975,48.99069,11.36261
3C6669,2019/05/22,19:43:45.998,32975,48.99409,11.35444
3C666A,2019/05/23,07:51:31.174,35950,47.03165,11.37497
3C666A,2019/05/23,07:51:31.739,35950,47.03352,11.37483
3C666A,2019/05/23,07:51:32.229,35950,47.03354,11.37486
3C666A,2019/05/23,07:51:34.748,35950,47.03920,11.37456
3C666A,2019/05/23,07:51:36.394,35950,47.04112,11.37449
3C666A,2019/05/23,07:51:38.013,35950,47.04490,11.37430
3C666A,2019/05/23,07:51:44.174,35950,47.05627,11.37373
3C666A,2019/05/23,07:51:46.039,35950,47.06003,11.37353
3C666A,2019/05/23,07:51:47.559,35950,47.06383,11.37339
3C666A,2019/05/23,07:51:49.519,35950,47.06763,11.37318
3C666A,2019/05/23,07:51:50.889,35950,47.06953,11.37310
3C666A,2019/05/23,07:52:01.589,35950,47.09042,11.37202
3C666A,2019/05/23,07:52:04.149,35975,47.09422,11.37181
3C666A,2019/05/23,07:53:14.060,36000,47.22855,11.36500
3C666A,2019/05/23,07:53:22.856,36000,47.24587,11.36409
3C666A,2019/05/23,07:53:24.986,36000,47.24973,11.36385
3C666A,2019/05/23,07:53:25.885,36000,47.25164,11.36374
3C666A,2019/05/23,07:53:28.131,36000,47.25549,11.36357
3C666A,2019/05/23,07:53:48.430,36000,47.29391,11.36155
3C666A,2019/05/23,07:53:52.240,36000,47.30159,11.36120
3C666A,2019/05/23,07:53:52.645,35975,47.30350,11.36106
3C666A,2019/05/23,07:54:03.801,35975,47.32457,11.36000
3C666A,2019/05/23,07:54:06.621,35975,47.33031,11.35972
3C666A,2019/05/23,07:54:17.686,35975,47.35140,11.35867
3C666A,2019/05/23,07:54:19.091,35975,47.35331,11.35860
3C666A,2019/05/23,07:54:19.666,35975,47.35522,11.35845
3C666A,2019/05/23,07:54:20.686,35975,47.35713,11.35838
3C666A,2019/05/23,07:54:24.071,35975,47.36285,11.35803
3C666A,2019/05/23,07:54:24.661,35975,47.36481,11.35796
3C666A,2019/05/23,07:54:25.141,35975,47.36481,11.35794
3C666A,2019/05/23,07:54:26.181,35975,47.36668,11.35780
3C666A,2019/05/23,07:54:26.721,35975,47.36861,11.35767
3C666A,2019/05/23,07:54:31.576,35975,47.37817,11.35684
3C666A,2019/05/23,07:54:34.472,35950,47.38198,11.35641
3C666A,2019/05/23,07:54:39.226,35950,47.39153,11.35514
3C666A,2019/05/23,07:54:40.241,35950,47.39344,11.35486
3C666A,2019/05/23,07:54:41.831,35950,47.39725,11.35423
3C666A,2019/05/23,07:54:43.766,35950,47.40106,11.35361
3C666A,2019/05/23,07:54:45.101,35950,47.40298,11.35324
3C666A,2019/05/23,07:54:47.616,35950,47.40866,11.35219
3C666A,2019/05/23,07:54:48.511,35950,47.40866,11.35219
3C666A,2019/05/23,07:54:54.397,35950,47.42006,11.35004
3C666A,2019/05/23,07:54:55.362,35950,47.42198,11.34970
3C666A,2019/05/23,07:54:57.551,35950,47.42766,11.34860
3C666A,2019/05/23,07:55:23.492,35975,47.47514,11.33986
3C666A,2019/05/23,07:55:27.561,35975,47.48465,11.33810
3C666A,2019/05/23,07:55:29.572,35975,47.48845,11.33741
3C666A,2019/05/23,07:55:31.157,35975,47.49033,11.33707
3C666A,2019/05/23,07:55:31.676,35975,47.49222,11.33669
3C666A,2019/05/23,07:55:32.107,35975,47.49222,11.33669
3C666A,2019/05/23,07:55:33.622,35975,47.49604,11.33599
3C666A,2019/05/23,07:55:34.642,35975,47.49790,11.33564
3C666A,2019/05/23,07:55:35.737,35975,47.49980,11.33535
3C666A,2019/05/23,07:55:36.177,35975,47.49980,11.33535
3C666A,2019/05/23,07:55:36.652,35975,47.50172,11.33493
3C666A,2019/05/23,07:55:37.177,35975,47.50172,11.33494
3C666A,2019/05/23,07:55:39.272,35975,47.50549,11.33430
3C666A,2019/05/23,07:55:40.427,35975,47.50740,11.33395
3C666A,2019/05/23,07:55:41.818,35975,47.51121,11.33324
3C666A,2019/05/23,07:55:42.767,35975,47.51308,11.33288
3C666A,2019/05/23,07:55:43.212,35975,47.51308,11.33288
3C666A,2019/05/23,07:55:44.727,35975,47.51688,11.33219
3C666A,2019/05/23,07:55:45.838,35975,47.51880,11.33183
3C666A,2019/05/23,07:55:46.702,35975,47.52066,11.33148
3C666A,2019/05/23,07:55:48.187,35975,47.52255,11.33109
3C666A,2019/05/23,07:55:48.777,35975,47.52448,11.33075
3C666A,2019/05/23,07:55:50.252,35975,47.52634,11.33043
3C666A,2019/05/23,07:55:51.702,35975,47.53016,11.32972
3C666A,2019/05/23,07:55:52.147,35975,47.53015,11.32972
3C666A,2019/05/23,07:55:52.647,35975,47.53207,11.32937
3C666A,2019/05/23,07:55:54.727,35975,47.53583,11.32862
3C666A,2019/05/23,07:55:55.217,35975,47.53584,11.32866
3C666A,2019/05/23,07:55:56.667,35975,47.53966,11.32796
3C666A,2019/05/23,07:55:58.317,35975,47.54155,11.32759
3C666A,2019/05/23,07:55:59.767,35975,47.54535,11.32690
3C666A,2019/05/23,07:56:00.273,35975,47.54534,11.32690
3C666A,2019/05/23,07:56:01.713,35950,47.54911,11.32620
3C666A,2019/05/23,07:56:02.262,35950,47.54911,11.32620
3C666A,2019/05/23,07:56:03.262,35950,47.55102,11.32585
3C666A,2019/05/23,07:56:05.582,35975,47.55670,11.32478
3C666A,2019/05/23,07:56:05.998,35975,47.55670,11.32478
3C666A,2019/05/23,07:56:06.412,35950,47.55670,11.32478
3C666A,2019/05/23,07:56:07.327,35975,47.55862,11.32443
3C666A,2019/05/23,07:56:08.352,35950,47.56050,11.32402
3C666A,2019/05/23,07:56:08.948,35950,47.56238,11.32368
3C666A,2019/05/23,07:56:12.022,35975,47.56810,11.32261
3C666A,2019/05/23,07:56:12.472,35975,47.56810,11.32261
3C666A,2019/05/23,07:56:18.153,35975,47.57945,11.32052
3C666A,2019/05/23,07:56:22.583,35975,47.58893,11.31873
3C666A,2019/05/23,07:56:23.618,35975,47.59082,11.31838
3C666A,2019/05/23,07:56:24.143,35975,47.59085,11.31839
3C666A,2019/05/23,07:56:24.563,35975,47.59273,11.31805
3C666A,2019/05/23,07:56:25.533,35975,47.59460,11.31770
3C666A,2019/05/23,07:56:25.958,35975,47.59460,11.31770
3C666A,2019/05/23,07:56:26.467,35975,47.59464,11.31768
3C666A,2019/05/23,07:56:27.023,35975,47.59650,11.31733
3C666A,2019/05/23,07:56:28.037,35975,47.59841,11.31697
3C666A,2019/05/23,07:56:30.993,35975,47.60413,11.31592
3C666A,2019/05/23,07:56:31.943,35975,47.60600,11.31557
3C666A,2019/05/23,07:56:34.118,35975,47.60980,11.31489
3C666A,2019/05/23,07:56:34.528,35975,47.61168,11.31454
3C666A,2019/05/23,07:56:48.983,35975,47.63823,11.30960
3C666A,2019/05/23,07:56:49.468,35975,47.63825,11.30958
3C666A,2019/05/23,07:56:50.888,35975,47.64203,11.30888
3C666A,2019/05/23,07:56:51.358,35975,47.64203,11.30891
3C666A,2019/05/23,07:56:51.943,35975,47.64395,11.30857
3C666A,2019/05/23,07:56:53.523,35975,47.64775,11.30788
3C666A,2019/05/23,07:56:56.823,35975,47.65343,11.30676
3C666A,2019/05/23,07:56:58.298,35975,47.65534,11.30641
3C666A,2019/05/23,07:56:58.888,35975,47.65720,11.30606
3C666A,2019/05/23,07:56:59.453,35975,47.65720,11.30606
3C666A,2019/05/23,07:57:00.548,35975,47.66103,11.30541
3C666A,2019/05/23,07:57:01.098,35975,47.66102,11.30535
3C666A,2019/05/23,07:57:01.543,35975,47.66290,11.30500
3C666A,2019/05/23,07:57:02.098,35975,47.66293,11.30500
3C666A,2019/05/23,07:57:02.558,35975,47.66483,11.30466
3C666A,2019/05/23,07:57:03.008,35975,47.66483,11.30466
3C666A,2019/05/23,07:57:03.578,35975,47.66670,11.30431
3C666A,2019/05/23,07:57:04.578,35975,47.66862,11.30397
3C666A,2019/05/23,07:57:05.149,35975,47.66862,11.30397
3C666A,2019/05/23,07:57:06.253,35975,47.67052,11.30359
3C666A,2019/05/23,07:57:06.773,35975,47.67242,11.30328
3C666A,2019/05/23,07:57:07.259,35975,47.67242,11.30324
3C666A,2019/05/23,07:57:08.343,35975,47.67430,11.30294
3C666A,2019/05/23,07:57:09.693,35975,47.67810,11.30219
3C666A,2019/05/23,07:57:10.185,35975,47.67810,11.30219
3C666A,2019/05/23,07:57:10.994,35975,47.67998,11.30184
3C666A,2019/05/23,07:57:11.498,35975,47.68001,11.30183
3C666A,2019/05/23,07:57:11.943,35975,47.68190,11.30150
3C666A,2019/05/23,07:57:12.998,35975,47.68378,11.30116
3C666A,2019/05/23,07:57:13.593,35975,47.68570,11.30081
3C666A,2019/05/23,07:57:14.063,35975,47.68569,11.30078
3C666A,2019/05/23,07:57:15.038,35975,47.68760,11.30042
3C666A,2019/05/23,07:57:15.443,35975,47.68760,11.30042
3C666A,2019/05/23,07:57:16.418,35975,47.68951,11.30007
3C666A,2019/05/23,07:57:20.263,35975,47.69710,11.29866
3C666A,2019/05/23,07:57:21.118,35975,47.69897,11.29827
3C666A,2019/05/23,07:57:22.273,35975,47.70087,11.29789
3C666A,2019/05/23,07:57:24.978,35975,47.70657,11.29683
3C666A,2019/05/23,07:57:25.428,35975,47.70659,11.29683
3C666A,2019/05/23,07:57:27.184,35975,47.71037,11.29614
3C666A,2019/05/23,07:57:28.313,35975,47.71227,11.29578
3C666A,2019/05/23,07:57:29.768,35975,47.71609,11.29511
3C666A,2019/05/23,07:57:30.794,35975,47.71797,11.29470
3C666A,2019/05/23,07:57:31.889,35975,47.71986,11.29437
3C666A,2019/05/23,07:57:32.454,35975,47.71986,11.29437
3C666A,2019/05/23,07:57:39.134,35975,47.73317,11.29189
3C666A,2019/05/23,07:57:41.284,35975,47.73695,11.29120
3C666A,2019/05/23,07:57:47.038,36000,47.74835,11.28902
3C666A,2019/05/23,07:58:00.423,36000,47.77307,11.28437
3C666A,2019/05/23,07:58:01.909,36000,47.77689,11.28366
3C666A,2019/05/23,07:58:02.410,36000,47.77689,11.28371
3C666A,2019/05/23,07:58:04.394,36000,47.78069,11.28296
3C666A,2019/05/23,07:58:05.744,36000,47.78448,11.28227
3C666A,2019/05/23,07:58:06.284,36000,47.78448,11.28225
3C666A,2019/05/23,07:58:06.689,36000,47.78638,11.28190
3C666A,2019/05/23,07:58:07.959,36000,47.78828,11.28159
3C666A,2019/05/23,07:58:08.918,36000,47.79021,11.28117
3C666A,2019/05/23,07:58:10.454,36000,47.79211,11.28085
3C666A,2019/05/23,07:58:11.024,36000,47.79397,11.28049
3C666A,2019/05/23,07:58:11.524,36000,47.79588,11.28014
3C666A,2019/05/23,07:58:12.064,36000,47.79588,11.28014
3C666A,2019/05/23,07:58:12.644,36000,47.79779,11.27979
3C666A,2019/05/23,07:58:13.149,36000,47.79781,11.27980
3C666A,2019/05/23,07:58:13.649,36000,47.79970,11.27944
3C666A,2019/05/23,07:58:15.229,36000,47.80161,11.27909
3C666A,2019/05/23,07:58:15.724,36000,47.80348,11.27870
3C666A,2019/05/23,07:58:16.729,36000,47.80540,11.27836
3C666A,2019/05/23,07:58:17.149,36000,47.80540,11.27836
3C666A,2019/05/23,07:58:18.179,36000,47.80728,11.27802
3C666A,2019/05/23,07:58:23.096,36000,47.81678,11.27620
3C666A,2019/05/23,07:58:27.214,36000,47.82440,11.27479
3C666A,2019/05/23,07:58:29.434,36000,47.82819,11.27409
3C666A,2019/05/23,07:58:31.384,36000,47.83200,11.27335
3C666A,2019/05/23,07:58:34.095,36000,47.83773,11.27225
3C666A,2019/05/23,07:58:34.684,36000,47.83964,11.27190
3C666A,2019/05/23,07:58:36.704,36000,47.84341,11.27120
3C666A,2019/05/23,07:58:39.460,36000,47.84723,11.27049
3C666A,2019/05/23,07:58:40.369,36000,47.84912,11.27012
3C666A,2019/05/23,07:58:41.444,36000,47.85105,11.26979
3C666A,2019/05/23,07:58:42.949,36000,47.85484,11.26902
3C666A,2019/05/23,07:58:43.364,36000,47.85484,11.26902
3C666A,2019/05/23,07:58:43.879,36000,47.85672,11.26866
3C666A,2019/05/23,07:58:45.320,36000,47.85864,11.26833
3C666A,2019/05/23,07:58:45.814,36000,47.86052,11.26799
3C666A,2019/05/23,07:58:47.695,36000,47.86436,11.26725
3C666A,2019/05/23,07:58:48.165,36000,47.86432,11.26723
3C666A,2019/05/23,07:58:49.224,36000,47.86622,11.26690
3C666A,2019/05/23,07:58:49.754,36000,47.86812,11.26655
3C666A,2019/05/23,07:58:50.794,36000,47.87004,11.26620
3C666A,2019/05/23,07:58:51.209,36000,47.87004,11.26620
3C666A,2019/05/23,07:58:52.174,36000,47.87196,11.26579
3C666A,2019/05/23,07:58:53.935,36000,47.87576,11.26511
3C666A,2019/05/23,07:58:54.369,36000,47.87576,11.26511
3C666A,2019/05/23,07:58:56.580,36000,47.88144,11.26401
3C666A,2019/05/23,07:58:57.024,36000,47.88144,11.26401
3C666A,2019/05/23,07:58:57.915,36000,47.88335,11.26366
3C666A,2019/05/23,07:58:59.015,36000,47.88524,11.26332
3C666A,2019/05/23,07:58:59.559,36000,47.88716,11.26291
3C666A,2019/05/23,07:59:00.149,36000,47.88716,11.26291
3C666A,2019/05/23,07:59:03.874,36000,47.89476,11.26148
3C666A,2019/05/23,07:59:04.355,36000,47.89476,11.26154
3C666A,2019/05/23,07:59:05.205,36000,47.89668,11.26112
3C666A,2019/05/23,07:59:06.630,36000,47.90048,11.26042
3C666A,2019/05/23,07:59:07.089,36000,47.90048,11.26042
3C666A,2019/05/23,07:59:08.175,36000,47.90236,11.26003
3C666A,2019/05/23,07:59:09.130,36000,47.90428,11.25968
3C666A,2019/05/23,07:59:09.544,36000,47.90616,11.25934
3C666A,2019/05/23,07:59:10.100,36000,47.90616,11.25930
3C666A,2019/05/23,07:59:10.615,36000,47.90807,11.25894
3C666A,2019/05/23,07:59:11.535,36000,47.90996,11.25858
3C666A,2019/05/23,07:59:12.605,36000,47.91188,11.25824
3C666A,2019/05/23,07:59:13.015,36000,47.91188,11.25824
3C666A,2019/05/23,07:59:13.514,36000,47.91189,11.25824
3C666A,2019/05/23,07:59:14.490,36000,47.91380,11.25789
3C666A,2019/05/23,07:59:15.930,36000,47.91760,11.25714
3C666A,2019/05/23,07:59:16.515,36000,47.91760,11.25714
3C666A,2019/05/23,07:59:16.934,36000,47.92026,11.25666
3C666A,2019/05/23,07:59:18.914,36000,47.92385,11.25599
3C666A,2019/05/23,07:59:19.335,36000,47.92479,11.25577
3C666A,2019/05/23,07:59:21.315,36000,47.92842,11.25514
3C666A,2019/05/23,07:59:22.165,36000,47.93015,11.25481
3C666A,2019/05/23,07:59:22.730,36000,47.93129,11.25460
3C666A,2019/05/23,08:00:10.525,36000,48.02202,11.23730
3C666A,2019/05/23,08:00:19.130,36000,48.03845,11.23421
3C666A,2019/05/23,08:00:20.005,36000,48.04015,11.23393
3C666A,2019/05/23,08:00:20.436,36000,48.04126,11.23373
3C666A,2019/05/23,08:00:21.931,36000,48.04404,11.23318
3C666A,2019/05/23,08:00:30.971,36000,48.06111,11.22995
3C666A,2019/05/23,08:00:34.731,35975,48.06825,11.22858
3C666A,2019/05/23,08:00:35.301,35975,48.06914,11.22845
3C666A,2019/05/23,08:00:35.776,35975,48.06999,11.22830
3C666A,2019/05/23,08:00:37.241,35975,48.07282,11.22775
3C666A,2019/05/23,08:00:39.241,35950,48.07682,11.22697
3C666A,2019/05/23,08:00:39.654,35950,48.07752,11.22683
3C666A,2019/05/23,08:00:40.781,35950,48.07956,11.22645
3C666A,2019/05/23,08:00:41.621,35950,48.08139,11.22613
3C666A,2019/05/23,08:00:43.056,35925,48.08423,11.22563
3C666A,2019/05/23,08:00:44.521,35900,48.08674,11.22514
3C666A,2019/05/23,08:00:45.606,35900,48.08858,11.22473
3C666A,2019/05/23,08:00:49.101,35850,48.09540,11.22345
3C666A,2019/05/23,08:01:18.887,35350,48.15219,11.21253
3C666A,2019/05/23,08:01:20.452,35325,48.15531,11.21197
3C666A,2019/05/23,08:01:21.046,35325,48.15647,11.21176
3C666A,2019/05/23,08:01:22.997,35300,48.16017,11.21107
3C666A,2019/05/23,08:01:23.402,35300,48.16086,11.21091
3C666A,2019/05/23,08:01:23.982,35275,48.16191,11.21070
3C666A,2019/05/23,08:01:24.547,35275,48.16319,11.21035
3C666A,2019/05/23,08:01:25.507,35250,48.16509,11.20981
3C666A,2019/05/23,08:01:25.947,35250,48.16608,11.20986
3C666A,2019/05/23,08:01:27.031,35225,48.16802,11.20967
3C666A,2019/05/23,08:01:27.532,35225,48.16887,11.20944
3C666A,2019/05/23,08:01:28.851,35200,48.17151,11.20887
3C666A,2019/05/23,08:01:29.327,35200,48.17258,11.20859
3C666A,2019/05/23,08:01:29.896,35200,48.17347,11.20844
3C666A,2019/05/23,08:01:30.912,35175,48.17524,11.20815
3C666A,2019/05/23,08:01:31.502,35175,48.17635,11.20801
3C666A,2019/05/23,08:01:32.022,35150,48.17752,11.20772
3C666A,2019/05/23,08:01:34.632,35125,48.18278,11.20671
3C666A,2019/05/23,08:01:35.052,35125,48.18347,11.20656
3C666A,2019/05/23,08:01:35.566,35100,48.18452,11.20641
3C666A,2019/05/23,08:01:36.007,35100,48.18530,11.20627
3C666A,2019/05/23,08:01:38.797,35050,48.19043,11.20521
3C666A,2019/05/23,08:01:39.262,35050,48.19144,11.20504
3C666A,2019/05/23,08:01:39.782,35050,48.19258,11.20486
3C666A,2019/05/23,08:01:40.676,35025,48.19437,11.20454
3C666A,2019/05/23,08:01:41.267,35025,48.19549,11.20432
3C666A,2019/05/23,08:01:45.812,34950,48.20416,11.20267
3C666A,2019/05/23,08:01:47.267,34925,48.20740,11.20215
3C666A,2019/05/23,08:01:49.306,34875,48.21075,11.20128
3C666A,2019/05/23,08:01:50.377,34875,48.21327,11.20098
3C666A,2019/05/23,08:01:50.952,34850,48.21432,11.20077
3C666A,2019/05/23,08:01:51.357,34850,48.21501,11.20056
3C666A,2019/05/23,08:01:51.766,34850,48.21579,11.20042
3C666A,2019/05/23,08:01:52.797,34825,48.21776,11.20000
3C666A,2019/05/23,08:01:53.322,34825,48.21895,11.19979
3C666A,2019/05/23,08:01:53.757,34825,48.21991,11.19965
3C666A,2019/05/23,08:01:54.715,34800,48.22160,11.19933
3C666A,2019/05/23,08:01:56.212,34775,48.22430,11.19880
3C666A,2019/05/23,08:01:57.113,34750,48.22593,11.19847
3C666A,2019/05/23,08:01:58.007,34750,48.22783,11.19810
3C666A,2019/05/23,08:01:58.432,34750,48.22896,11.19796
3C666A,2019/05/23,08:01:59.413,34725,48.23048,11.19760
3C666A,2019/05/23,08:02:00.413,34700,48.23273,11.19725
3C666A,2019/05/23,08:02:04.063,34650,48.23990,11.19565
3C666A,2019/05/23,08:02:04.502,34650,48.24083,11.19543
3C666A,2019/05/23,08:02:04.937,34625,48.24152,11.19542
3C666A,2019/05/23,08:02:05.418,34625,48.24211,11.19535
3C666A,2019/05/23,08:02:07.037,34600,48.24534,11.19485
3C666A,2019/05/23,08:02:07.552,34600,48.24646,11.19458
3C666A,2019/05/23,08:02:08.017,34600,48.24728,11.19436
3C666A,2019/05/23,08:02:10.202,34550,48.25163,11.19345
3C666A,2019/05/23,08:02:10.763,34550,48.25269,11.19331
3C666A,2019/05/23,08:02:14.372,34500,48.25996,11.19197
3C666A,2019/05/23,08:02:26.342,34300,48.28271,11.18753
3C666A,2019/05/23,08:02:34.052,34175,48.29785,11.18459
3C666A,2019/05/23,08:02:36.012,34150,48.30139,11.18408
3C666A,2019/05/23,08:02:37.607,34125,48.30469,11.18338
3C666A,2019/05/23,08:02:39.002,34125,48.30721,11.18288
3C666A,2019/05/23,08:02:39.503,34100,48.30814,11.18264
3C666A,2019/05/23,08:02:41.663,34075,48.31261,11.18191
3C666A,2019/05/23,08:02:44.923,34000,48.31870,11.18063
3C666A,2019/05/23,08:02:45.483,34000,48.31987,11.18040
3C666A,2019/05/23,08:02:48.468,33950,48.32532,11.17946
3C666A,2019/05/23,08:02:52.397,33900,48.33293,11.17767
3C666A,2019/05/23,08:02:52.813,33875,48.33376,11.17760
3C666A,2019/05/23,08:02:53.828,33875,48.33621,11.17743
3C666A,2019/05/23,08:02:54.352,33850,48.33746,11.17732
3C666A,2019/05/23,08:02:55.887,33825,48.33998,11.17657
3C666A,2019/05/23,08:02:56.888,33825,48.34171,11.17620
3C666A,2019/05/23,08:02:58.308,33800,48.34487,11.17555
3C666A,2019/05/23,08:03:00.138,33750,48.34827,11.17507
3C666A,2019/05/23,08:03:00.708,33750,48.34915,11.17490
3C666A,2019/05/23,08:03:01.592,33750,48.35106,11.17450
3C666A,2019/05/23,08:03:02.058,33725,48.35213,11.17425
3C666A,2019/05/23,08:03:05.178,33675,48.35788,11.17303
3C666A,2019/05/23,08:03:05.608,33675,48.35880,11.17288
3C666A,2019/05/23,08:03:06.658,33650,48.36103,11.17266
3C666A,2019/05/23,08:03:07.618,33650,48.36255,11.17239
3C666A,2019/05/23,08:03:09.293,33625,48.36577,11.17165
3C666A,2019/05/23,08:03:13.378,33550,48.37354,11.17014
3C666A,2019/05/23,08:03:13.793,33550,48.37450,11.17007
3C666A,2019/05/23,08:03:14.763,33525,48.37674,11.16972
3C666A,2019/05/23,08:03:15.688,33525,48.37834,11.16934
3C666A,2019/05/23,08:03:17.468,33500,48.38155,11.16861
3C666A,2019/05/23,08:03:19.023,33475,48.38500,11.16789
3C666A,2019/05/23,08:03:22.693,33425,48.39180,11.16674
3C666A,2019/05/23,08:03:23.688,33400,48.39384,11.16630
3C666A,2019/05/23,08:03:29.418,33300,48.40471,11.16429
3C666A,2019/05/23,08:03:31.258,33275,48.40818,11.16348
3C666A,2019/05/23,08:03:31.843,33275,48.40953,11.16334
3C666A,2019/05/23,08:03:32.423,33250,48.41074,11.16312
3C666A,2019/05/23,08:03:32.983,33250,48.41167,11.16295
3C666A,2019/05/23,08:03:34.449,33225,48.41433,11.16240
3C666A,2019/05/23,08:03:38.918,33150,48.42289,11.16059
3C666A,2019/05/23,08:03:39.424,33150,48.42410,11.16037
3C666A,2019/05/23,08:03:42.704,33100,48.43020,11.15936
3C666A,2019/05/23,08:03:44.198,33050,48.43318,11.15873
3C666A,2019/05/23,08:03:45.623,33050,48.43593,11.15817
3C666A,2019/05/23,08:03:46.623,33025,48.43788,11.15792
3C666A,2019/05/23,08:03:49.664,32975,48.44384,11.15669
3C666A,2019/05/23,08:03:51.489,32950,48.44715,11.15597
3C666A,2019/05/23,08:03:52.628,32925,48.44938,11.15568
3C666A,2019/05/23,08:03:54.059,32900,48.45222,11.15517
3C666A,2019/05/23,08:03:55.418,32875,48.45447,11.15457
3C666A,2019/05/23,08:03:56.423,32850,48.45674,11.15409
3C666A,2019/05/23,08:03:57.408,32850,48.45859,11.15366
3C666A,2019/05/23,08:03:58.368,32825,48.46051,11.15352
3C666A,2019/05/23,08:04:02.218,32750,48.46765,11.15204
3C666A,2019/05/23,08:04:03.798,32725,48.47081,11.15140
3C666A,2019/05/23,08:04:06.388,32675,48.47603,11.15056
3C666A,2019/05/23,08:04:08.699,32625,48.48011,11.14953
3C666A,2019/05/23,08:04:10.109,32600,48.48290,11.14910
3C666A,2019/05/23,08:04:11.603,32600,48.48587,11.14866
3C666A,2019/05/23,08:04:12.584,32575,48.48775,11.14824
3C666A,2019/05/23,08:04:13.083,32575,48.48867,11.14802
3C666A,2019/05/23,08:04:16.149,32500,48.49457,11.14676
3C666A,2019/05/23,08:04:18.574,32475,48.49910,11.14612
3C666A,2019/05/23,08:04:19.594,32450,48.50102,11.14563
3C666A,2019/05/23,08:04:24.589,32375,48.51054,11.14387
3C666A,2019/05/23,08:04:25.059,32375,48.51153,11.14368
3C666A,2019/05/23,08:04:26.414,32350,48.51398,11.14324
3C666A,2019/05/23,08:04:27.349,32350,48.51585,11.14274
3C666A,2019/05/23,08:04:31.344,32275,48.52345,11.14105
3C666A,2019/05/23,08:04:32.384,32275,48.52538,11.14091
3C666A,2019/05/23,08:04:33.674,32250,48.52796,11.14057
3C666A,2019/05/23,08:04:35.109,32225,48.53043,11.13992
3C666A,2019/05/23,08:04:35.604,32225,48.53137,11.13971
3C666A,2019/05/23,08:04:38.019,32175,48.53604,11.13880
3C666A,2019/05/23,08:04:39.169,32150,48.53824,11.13852
3C666A,2019/05/23,08:04:41.719,32125,48.54300,11.13746
3C666A,2019/05/23,08:04:42.715,32100,48.54486,11.13717
3C666A,2019/05/23,08:04:43.994,32075,48.54735,11.13655
3C666A,2019/05/23,08:04:44.954,32075,48.54922,11.13619
3C666A,2019/05/23,08:04:45.494,32075,48.55017,11.13609
3C666A,2019/05/23,08:04:45.974,32075,48.55110,11.13598
3C666A,2019/05/23,08:04:46.479,32050,48.55203,11.13580
3C666A,2019/05/23,08:04:46.919,32050,48.55282,11.13566
3C666A,2019/05/23,08:04:47.464,32050,48.55394,11.13537
3C666A,2019/05/23,08:04:49.364,32025,48.55751,11.13436
3C666A,2019/05/23,08:04:49.789,32025,48.55829,11.13436
3C666A,2019/05/23,08:04:51.674,32025,48.56185,11.13385
3C666A,2019/05/23,08:04:52.529,32025,48.56355,11.13345
3C666A,2019/05/23,08:04:53.634,32025,48.56562,11.13298
3C666A,2019/05/23,08:05:00.540,32000,48.57857,11.13049
3C666A,2019/05/23,08:05:01.539,32000,48.58044,11.13007
3C666A,2019/05/23,08:05:03.090,32000,48.58327,11.12951
3C666A,2019/05/23,08:05:03.545,32000,48.58420,11.12943
3C666A,2019/05/23,08:05:03.994,32000,48.58493,11.12929
3C666A,2019/05/23,08:05:05.044,32000,48.58704,11.12893
3C666A,2019/05/23,08:05:05.549,32000,48.58795,11.12866
3C666A,2019/05/23,08:05:06.009,32000,48.58873,11.12852
3C666A,2019/05/23,08:05:06.505,32000,48.58964,11.12828
3C666A,2019/05/23,08:05:07.050,32000,48.59081,11.12807
3C666A,2019/05/23,08:05:08.500,32000,48.59341,11.12756
3C666A,2019/05/23,08:05:09.595,32000,48.59550,11.12704
3C666A,2019/05/23,08:05:13.470,32000,48.60286,11.12575
3C666A,2019/05/23,08:06:39.625,32000,48.76542,11.09417
3C666A,2019/05/23,08:06:43.620,32000,48.77280,11.09274
3C666A,2019/05/23,08:06:44.526,32000,48.77467,11.09225
3C666A,2019/05/23,08:06:47.855,32000,48.78074,11.09120
3C666A,2019/05/23,08:06:48.331,32000,48.78159,11.09098
3C666A,2019/05/23,08:06:50.301,32000,48.78553,11.09019
3C666A,2019/05/23,08:07:19.737,31900,48.84105,11.07936
3C666A,2019/05/23,08:07:21.586,31875,48.84457,11.07851
3C666A,2019/05/23,08:07:22.606,31875,48.84645,11.07809
3C666A,2019/05/23,08:07:24.781,31825,48.85043,11.07732
3C666A,2019/05/23,08:07:25.782,31800,48.85231,11.07668
3C666A,2019/05/23,08:07:27.856,31775,48.85643,11.07588
3C666A,2019/05/23,08:07:28.796,31750,48.85808,11.07513
3C666A,2019/05/23,08:07:31.851,31700,48.86388,11.07342
3C666A,2019/05/23,08:07:32.831,31675,48.86556,11.07270
3C666A,2019/05/23,08:07:42.071,31525,48.88241,11.06497
3C666A,2019/05/23,08:07:43.091,31500,48.88413,11.06410
3C666A,2019/05/23,08:07:50.977,31375,48.89790,11.05513
3C666A,2019/05/23,08:07:52.896,31325,48.90112,11.05268
3C666A,2019/05/23,10:56:44.230,16675,48.54304,11.15734
3C666A,2019/05/23,10:56:47.240,16625,48.53918,11.16262
3C666A,2019/05/23,10:56:52.181,16550,48.53290,11.17129
3C666A,2019/05/23,10:56:53.131,16550,48.53156,11.17288
3C666A,2019/05/23,10:56:55.211,16500,48.52889,11.17664
3C666A,2019/05/23,10:57:11.641,16275,48.50860,11.20432
3C666A,2019/05/23,10:57:42.431,15450,48.47131,11.25463
3C666A,2019/05/23,10:58:33.987,14425,48.41945,11.34758
3C666B,2019/05/22,20:44:16.267,12825,48.59367,11.07598
3C666B,2019/05/22,20:44:20.953,12675,48.58764,11.08441
3C666B,2019/05/22,20:44:27.207,12500,48.57971,11.09577
3C666B,2019/05/22,20:44:35.082,12300,48.57005,11.10943
3C666B,2019/05/22,20:44:36.102,12250,48.56860,11.11144
3C666B,2019/05/22,20:44:40.173,12150,48.56357,11.11853
3C666B,2019/05/22,20:44:41.207,12125,48.56213,11.12063
3C666B,2019/05/22,20:44:46.098,12000,48.55637,11.12901
3C666B,2019/05/22,20:44:47.063,11975,48.55518,11.13084
3C666B,2019/05/22,20:44:49.012,11900,48.55247,11.13429
3C666B,2019/05/22,20:44:57.757,11675,48.54193,11.14932
3C666B,2019/05/22,20:44:59.802,11625,48.53920,11.15338
3C666B,2019/05/23,07:20:04.504,17275,48.79912,11.28056
3C666B,2019/05/23,07:20:05.474,17325,48.80045,11.27873
3C666E,2019/05/22,09:17:48.917,27000,48.52303,10.90711
3C666E,2019/05/22,09:17:50.967,27000,48.52047,10.91188
3C666E,2019/05/22,09:17:56.717,27000,48.51199,10.92504
3C666E,2019/05/22,09:17:58.102,27000,48.51036,10.92773
3C666E,2019/05/22,09:17:58.633,27000,48.50963,10.92900
3C666E,2019/05/22,09:18:00.198,27000,48.50734,10.93255
3C666E,2019/05/22,09:18:01.668,27000,48.50496,10.93597
3C666E,2019/05/22,09:18:22.888,27000,48.47525,10.98372
3C666E,2019/05/22,09:18:28.718,27000,48.46675,10.99695
3C666E,2019/05/22,09:18:29.708,27000,48.46555,10.99893
3C666E,2019/05/22,09:18:30.258,27000,48.46454,11.00027
3C666E,2019/05/22,09:18:30.833,27000,48.46367,11.00161
3C666E,2019/05/22,09:18:31.868,27000,48.46234,11.00386
3C666E,2019/05/22,09:18:32.958,27000,48.46069,11.00628
3C666E,2019/05/22,09:18:33.388,27000,48.46009,11.00722
3C666E,2019/05/22,09:18:33.793,27000,48.45948,11.00808
3C666E,2019/05/22,09:18:34.733,27000,48.45813,11.01032
3C666E,2019/05/22,09:18:35.228,27000,48.45749,11.01140
3C666E,2019/05/22,09:18:36.638,27000,48.45525,11.01457
3C666E,2019/05/22,09:18:37.218,27000,48.45464,11.01567
3C666E,2019/05/22,09:18:37.658,27000,48.45396,11.01675
3C666E,2019/05/22,09:18:39.313,27000,48.45163,11.02034
3C666E,2019/05/22,09:18:39.843,27000,48.45076,11.02168
3C666E,2019/05/22,09:18:40.858,27000,48.44930,11.02386
3C666E,2019/05/22,09:18:41.278,27000,48.44875,11.02478
3C666E,2019/05/22,09:18:41.718,27000,48.44803,11.02586
3C666E,2019/05/22,09:18:42.248,27000,48.44737,11.02703
3C666E,2019/05/22,09:18:42.839,27000,48.44659,11.02837
3C666E,2019/05/22,09:18:43.263,27000,48.44604,11.02922
3C666E,2019/05/22,09:18:47.203,27000,48.44035,11.03793
3C666E,2019/05/22,09:18:47.608,27000,48.43965,11.03880
3C666E,2019/05/22,09:18:48.028,27000,48.43900,11.03992
3C666E,2019/05/22,09:18:48.918,27000,48.43784,11.04191
3C666E,2019/05/22,09:18:49.508,27000,48.43716,11.04302
3C666E,2019/05/22,09:18:50.639,27000,48.43520,11.04570
3C666E,2019/05/22,09:18:51.094,27000,48.43469,11.04661
3C666E,2019/05/22,09:18:51.633,27000,48.43391,11.04795
3C666E,2019/05/22,09:18:52.089,27000,48.43341,11.04880
3C666E,2019/05/22,09:18:53.204,27000,48.43174,11.05131
3C666E,2019/05/22,09:18:53.784,26975,48.43081,11.05261
3C666E,2019/05/22,09:18:56.619,27000,48.42654,11.05873
3C666E,2019/05/22,09:18:59.604,26975,48.42224,11.06511
3C666E,2019/05/22,09:19:00.044,26975,48.42151,11.06605
3C666E,2019/05/22,09:19:01.634,26975,48.41940,11.06950
3C666E,2019/05/22,09:19:02.224,26975,48.41835,11.07098
3C666E,2019/05/22,09:19:03.248,26975,48.41661,11.07281
3C666E,2019/05/22,09:19:03.838,26975,48.41565,11.07387
3C666E,2019/05/22,09:19:05.839,26975,48.41249,11.07816
3C666E,2019/05/22,09:19:06.413,26975,48.41177,11.07913
3C666E,2019/05/22,09:19:06.834,26975,48.41107,11.07999
3C666E,2019/05/22,09:19:07.289,26975,48.41043,11.08070
3C666E,2019/05/22,09:19:10.518,26975,48.40488,11.08708
3C666E,2019/05/22,09:19:11.534,26975,48.40339,11.08889
3C666E,2019/05/22,09:19:15.284,26975,48.39697,11.09549
3C666E,2019/05/22,09:19:16.309,26975,48.39528,11.09711
3C666E,2019/05/22,09:19:17.239,26975,48.39349,11.09873
3C666E,2019/05/22,09:19:17.794,26975,48.39263,11.09952
3C666E,2019/05/22,09:19:18.954,26975,48.39054,11.10154
3C666E,2019/05/22,09:19:19.399,26975,48.38984,11.10219
3C666E,2019/05/22,09:19:20.474,26975,48.38768,11.10394
3C666E,2019/05/22,09:19:22.389,26975,48.38435,11.10682
3C666E,2019/05/22,09:19:23.464,26975,48.38246,11.10852
3C666E,2019/05/22,09:19:24.514,26975,48.38049,11.10978
3C666E,2019/05/22,09:19:27.568,26975,48.37476,11.11412
3C666E,2019/05/22,09:19:28.494,26975,48.37303,11.11514
3C666E,2019/05/22,09:19:30.379,26975,48.36936,11.11766
3C666E,2019/05/22,09:19:30.938,26975,48.36824,11.11831
3C666E,2019/05/22,09:19:32.384,26975,48.36554,11.11997
3C666E,2019/05/22,09:19:33.810,26975,48.36275,11.12156
3C666E,2019/05/22,09:19:35.334,26975,48.35963,11.12330
3C666E,2019/05/22,09:19:38.814,26975,48.35292,11.12684
3C666E,2019/05/22,09:19:39.369,26975,48.35176,11.12749
3C666E,2019/05/22,09:19:43.819,26975,48.34306,11.13197
3C666E,2019/05/22,09:19:45.134,27000,48.34031,11.13341
3C666E,2019/05/22,09:19:53.000,27000,48.32490,11.14144
3C666E,2019/05/22,09:19:53.909,27000,48.32309,11.14239
3C666E,2019/05/22,09:19:56.349,27000,48.31815,11.14498
3C666E,2019/05/22,09:19:56.834,27000,48.31718,11.14549
3C666E,2019/05/22,09:19:58.240,27000,48.31439,11.14690
3C666E,2019/05/22,09:19:59.619,27000,48.31191,11.14823
3C666E,2019/05/22,09:20:00.599,27000,48.30982,11.14932
3C666E,2019/05/22,09:20:02.039,27000,48.30693,11.15084
3C666E,2019/05/22,09:20:16.285,27000,48.27901,11.16549
3C666E,2019/05/22,09:20:37.050,27000,48.23799,11.18697
3C666E,2019/05/22,09:20:38.435,27000,48.23520,11.18845
3C666E,2019/05/22,09:20:38.970,27000,48.23426,11.18892
3C666E,2019/05/22,09:20:39.920,27000,48.23231,11.18994
3C666E,2019/05/22,09:20:41.735,27000,48.22877,11.19182
3C666E,2019/05/22,09:20:42.175,27000,48.22793,11.19225
3C666E,2019/05/22,09:20:43.315,27000,48.22581,11.19338
3C666E,2019/05/22,09:20:45.205,27000,48.22207,11.19536
3C666E,2019/05/22,09:20:45.785,27000,48.22081,11.19594
3C666E,2019/05/22,09:20:46.366,27000,48.21969,11.19659
3C666E,2019/05/22,09:20:48.906,27000,48.21478,11.19915
3C666E,2019/05/22,09:20:49.330,27000,48.21378,11.19962
3C666E,2019/05/22,09:20:51.805,27000,48.20908,11.20208
3C666E,2019/05/22,09:20:52.350,27000,48.20791,11.20273
3C666E,2019/05/22,09:20:52.790,27000,48.20712,11.20309
3C666E,2019/05/22,09:20:54.225,27000,48.20416,11.20451
3C666E,2019/05/22,09:20:54.640,27000,48.20343,11.20479
3C666E,2019/05/22,09:21:04.926,27000,48.18310,11.21560
3C666E,2019/05/22,09:21:05.965,27000,48.18115,11.21661
3C666E,2019/05/22,09:21:07.965,27000,48.17719,11.21863
3C666E,2019/05/22,09:21:11.435,27000,48.17024,11.22211
3C666E,2019/05/22,09:21:14.265,27000,48.16484,11.22500
3C666E,2019/05/22,09:21:15.685,27000,48.16196,11.22641
3C666E,2019/05/22,09:21:19.975,27000,48.15359,11.23084
3C666E,2019/05/22,09:21:21.886,27000,48.14987,11.23277
3C666E,2019/05/22,09:21:25.435,27000,48.14287,11.23634
3C666E,2019/05/22,09:21:25.886,27000,48.14204,11.23689
3C666E,2019/05/22,09:21:31.180,27000,48.13157,11.24225
3C666E,2019/05/22,09:21:32.020,26975,48.12987,11.24313
3C666E,2019/05/22,09:21:32.461,27000,48.12914,11.24355
3C666E,2019/05/22,09:21:32.865,26975,48.12831,11.24396
3C666E,2019/05/22,09:21:34.595,27000,48.12501,11.24570
3C666E,2019/05/22,09:21:35.116,27000,48.12405,11.24615
3C666E,2019/05/22,09:21:35.671,27000,48.12296,11.24677
3C666E,2019/05/22,09:21:36.136,26975,48.12179,11.24718
3C666E,2019/05/22,09:21:36.661,27000,48.12071,11.24753
3C666E,2019/05/22,09:21:40.836,27000,48.11261,11.25199
3C666E,2019/05/22,09:21:42.716,27000,48.10922,11.25391
3C666E,2019/05/22,09:21:43.646,26975,48.10698,11.25494
3C666E,2019/05/22,09:21:48.511,26975,48.09773,11.25982
3C666E,2019/05/22,09:21:49.801,27000,48.09521,11.26106
3C666E,2019/05/22,09:21:50.326,27000,48.09391,11.26162
3C666E,2019/05/22,09:21:50.851,26975,48.09293,11.26215
3C666E,2019/05/22,09:21:51.281,26975,48.09219,11.26257
3C666E,2019/05/22,09:22:13.032,26975,48.04958,11.28447
3C666E,2019/05/22,09:22:14.906,26975,48.04591,11.28653
3C666E,2019/05/22,09:22:16.667,26975,48.04234,11.28818
3C666E,2019/05/22,09:22:19.671,27000,48.03639,11.29127
3C666E,2019/05/22,09:22:29.677,26975,48.01707,11.30129
3C666E,2019/05/22,09:22:31.897,27000,48.01259,11.30356
3C666E,2019/05/22,09:22:35.632,26975,48.00536,11.30733
3C666E,2019/05/22,09:22:36.541,27000,48.00332,11.30838
3C666E,2019/05/22,09:22:43.357,26975,47.99010,11.31500
3C666E,2019/05/22,09:22:44.912,26975,47.98714,11.31667
3C666E,2019/05/22,09:22:47.472,26975,47.98224,11.31921
3C666E,2019/05/22,09:22:49.077,26975,47.97890,11.32072
3C666E,2019/05/22,09:22:53.162,26975,47.97092,11.32493
3C666E,2019/05/22,09:22:56.232,26975,47.96480,11.32793
3C666E,2019/05/22,09:22:59.237,26975,47.95908,11.33116
3C666E,2019/05/22,09:23:00.752,26975,47.95593,11.33254
3C666E,2019/05/22,09:23:03.537,26975,47.95062,11.33521
3C666E,2019/05/22,09:23:04.012,26975,47.94974,11.33571
3C666E,2019/05/22,09:23:04.462,26975,47.94873,11.33624
3C666E,2019/05/22,09:23:04.947,26975,47.94778,11.33683
3C666E,2019/05/22,09:23:05.877,26975,47.94612,11.33782
3C666E,2019/05/22,09:23:07.492,26975,47.94283,11.33933
3C666E,2019/05/22,09:23:09.433,26975,47.93889,11.34132
3C666E,2019/05/22,09:23:10.263,26975,47.93742,11.34201
3C666E,2019/05/22,09:23:10.692,26975,47.93669,11.34235
3C666E,2019/05/22,09:23:11.617,26975,47.93454,11.34352
3C666E,2019/05/22,09:23:13.587,26975,47.93107,11.34550
3C666E,2019/05/22,09:23:14.668,26975,47.92859,11.34654
3C666E,2019/05/22,09:23:16.622,26975,47.92474,11.34833
3C666E,2019/05/22,09:23:17.083,26975,47.92406,11.34888
3C666E,2019/05/22,09:23:17.987,26975,47.92227,11.34993
3C666E,2019/05/22,09:23:18.563,26975,47.92101,11.35057
3C666E,2019/05/22,09:23:18.972,26975,47.92031,11.35092
3C666E,2019/05/22,09:23:24.988,26975,47.90849,11.35698
3C666E,2019/05/22,09:23:26.093,26975,47.90639,11.35808
3C666E,2019/05/22,09:23:26.657,26950,47.90529,11.35870
3C666E,2019/05/22,09:23:28.213,26950,47.90221,11.36014
3C666E,2019/05/22,09:23:28.692,26975,47.90131,11.36062
3C666E,2019/05/22,09:23:29.603,26950,47.89941,11.36155
3C666E,2019/05/22,09:23:31.588,26950,47.89546,11.36338
3C666E,2019/05/22,09:23:32.573,26950,47.89359,11.36451
3C666E,2019/05/22,09:23:33.042,26950,47.89256,11.36515
3C666E,2019/05/22,09:23:34.143,26950,47.89043,11.36627
3C666E,2019/05/22,09:23:34.642,26950,47.88950,11.36673
3C666E,2019/05/22,09:23:35.192,26950,47.88857,11.36719
3C666E,2019/05/22,09:23:35.732,26950,47.88731,11.36775
3C666E,2019/05/22,09:23:37.543,26950,47.88368,11.36965
3C666E,2019/05/22,09:23:38.557,26950,47.88168,11.37064
3C666E,2019/05/22,09:23:40.093,26950,47.87878,11.37202
3C666E,2019/05/22,09:23:41.633,26950,47.87567,11.37373
3C666E,2019/05/22,09:23:42.153,26950,47.87460,11.37437
3C666E,2019/05/22,09:23:43.628,26950,47.87173,11.37586
3C666E,2019/05/22,09:23:46.113,26950,47.86693,11.37827
3C666E,2019/05/22,09:23:48.443,26950,47.86212,11.38067
3C666E,2019/05/22,09:23:48.868,26950,47.86139,11.38108
3C666E,2019/05/22,09:23:49.363,26950,47.86045,11.38162
3C666E,2019/05/22,09:23:50.803,26950,47.85752,11.38296
3C666E,2019/05/22,09:23:51.807,26950,47.85561,11.38388
3C666E,2019/05/22,09:23:52.228,26950,47.85471,11.38445
3C666E,2019/05/22,09:23:52.733,26950,47.85375,11.38508
3C666E,2019/05/22,09:23:53.663,26925,47.85187,11.38609
3C666E,2019/05/22,09:23:54.208,26950,47.85095,11.38655
3C666E,2019/05/22,09:23:55.228,26925,47.84866,11.38760
3C666E,2019/05/22,09:23:55.643,26950,47.84779,11.38795
3C666E,2019/05/22,09:23:56.088,26950,47.84711,11.38836
3C666E,2019/05/22,09:23:58.208,26950,47.84299,11.39057
3C666E,2019/05/22,09:23:58.763,26950,47.84178,11.39113
3C666E,2019/05/22,09:23:59.828,26950,47.83960,11.39227
3C666E,2019/05/22,09:24:00.823,26950,47.83782,11.39317
3C666E,2019/05/22,09:24:01.903,26950,47.83553,11.39413
3C666E,2019/05/22,09:24:02.933,26950,47.83345,11.39529
3C666E,2019/05/22,09:24:03.483,26950,47.83255,11.39584
3C666E,2019/05/22,09:24:03.913,26950,47.83173,11.39632
3C666E,2019/05/22,09:24:04.473,26950,47.83049,11.39701
3C666E,2019/05/22,09:24:04.978,26950,47.82949,11.39747
3C666E,2019/05/22,09:24:06.043,26950,47.82724,11.39852
3C666E,2019/05/22,09:24:06.578,26950,47.82619,11.39902
3C666E,2019/05/22,09:24:07.613,26950,47.82437,11.40001
3C666E,2019/05/22,09:24:08.078,26950,47.82330,11.40051
3C666E,2019/05/22,09:24:08.628,26950,47.82207,11.40120
3C666E,2019/05/22,09:24:09.053,26950,47.82124,11.40161
3C666E,2019/05/22,09:24:09.583,26950,47.82018,11.40212
3C666E,2019/05/22,09:24:10.173,26950,47.81916,11.40268
3C666E,2019/05/22,09:24:11.083,26950,47.81740,11.40347
3C666E,2019/05/22,09:24:11.519,26950,47.81657,11.40381
3C666E,2019/05/22,09:24:11.983,26950,47.81557,11.40437
3C666E,2019/05/22,09:24:12.463,26950,47.81461,11.40491
3C666E,2019/05/22,09:24:13.578,26950,47.81227,11.40620
3C666E,2019/05/22,09:24:14.033,26950,47.81126,11.40669
3C666E,2019/05/22,09:24:14.588,26950,47.81022,11.40719
3C666E,2019/05/22,09:24:16.128,26950,47.80724,11.40874
3C666E,2019/05/22,09:24:17.108,26950,47.80540,11.40965
3C666E,2019/05/22,09:24:18.983,26950,47.80147,11.41163
3C666E,2019/05/22,09:24:19.954,26950,47.79961,11.41261
3C666E,2019/05/22,09:24:20.518,26950,47.79872,11.41315
3C666E,2019/05/22,09:24:21.018,26950,47.79770,11.41367
3C666E,2019/05/22,09:24:22.728,26950,47.79402,11.41550
3C666E,2019/05/22,09:24:23.209,26950,47.79318,11.41592
3C666E,2019/05/22,09:24:23.743,26950,47.79192,11.41649
3C666E,2019/05/22,09:24:24.739,26950,47.79002,11.41740
3C666E,2019/05/22,09:24:25.174,26950,47.78927,11.41782
3C666E,2019/05/22,09:24:25.673,26950,47.78842,11.41816
3C666E,2019/05/22,09:24:26.248,26950,47.78709,11.41891
3C666E,2019/05/22,09:24:26.778,26950,47.78601,11.41958
3C666E,2019/05/22,09:24:27.268,26950,47.78494,11.42015
3C666E,2019/05/22,09:24:28.179,26950,47.78322,11.42106
3C666E,2019/05/22,09:24:28.654,26950,47.78238,11.42152
3C666E,2019/05/22,09:24:29.098,26950,47.78151,11.42194
3C666E,2019/05/22,09:24:29.673,26950,47.78023,11.42249
3C666E,2019/05/22,09:24:30.174,26950,47.77917,11.42296
3C666E,2019/05/22,09:24:30.594,26950,47.77833,11.42339
3C666E,2019/05/22,09:24:31.449,26950,47.77670,11.42434
3C666E,2019/05/22,09:24:31.914,26950,47.77588,11.42475
3C666E,2019/05/22,09:24:33.769,26950,47.77205,11.42670
3C666E,2019/05/22,09:24:35.389,26950,47.76869,11.42832
3C666E,2019/05/22,09:24:36.914,26950,47.76590,11.42983
3C666E,2019/05/22,09:24:41.299,26950,47.75706,11.43416
3C666E,2019/05/22,09:24:41.729,26950,47.75594,11.43473
3C666E,2019/05/22,09:24:42.649,26950,47.75400,11.43574
3C666E,2019/05/22,09:24:44.445,26975,47.75061,11.43766
3C666E,2019/05/22,09:24:46.620,26950,47.74644,11.43966
3C666E,2019/05/22,09:24:47.029,26975,47.74539,11.44020
3C666E,2019/05/22,09:24:49.040,26950,47.74136,11.44226
3C666E,2019/05/22,09:24:50.484,26975,47.73857,11.44363
3C666E,2019/05/22,09:24:53.509,26975,47.73262,11.44666
3C666E,2019/05/22,09:24:53.934,26975,47.73159,11.44726
3C666E,2019/05/22,09:24:56.440,26975,47.72630,11.44975
3C666E,2019/05/22,09:24:58.415,26975,47.72270,11.45170
3C666E,2019/05/22,09:24:58.880,26975,47.72154,11.45222
3C666E,2019/05/22,09:24:59.784,26975,47.71977,11.45318
3C666E,2019/05/22,09:25:00.220,26975,47.71898,11.45353
3C666E,2019/05/22,09:25:00.816,26975,47.71786,11.45416
3C666E,2019/05/22,09:25:01.879,26975,47.71555,11.45524
3C666E,2019/05/22,09:25:05.835,27000,47.70744,11.45936
3C666E,2019/05/22,09:25:06.340,26975,47.70641,11.45987
3C666E,2019/05/22,09:25:07.350,27000,47.70436,11.46071
3C666E,2019/05/22,09:25:07.805,27000,47.70371,11.46113
3C666E,2019/05/22,09:25:08.735,27000,47.70180,11.46233
3C666E,2019/05/22,09:25:09.325,27000,47.70076,11.46286
3C666E,2019/05/22,09:25:10.385,27000,47.69831,11.46395
3C666E,2019/05/22,09:25:10.870,27000,47.69728,11.46444
3C666E,2019/05/22,09:25:12.845,27000,47.69353,11.46643
3C666E,2019/05/22,09:25:13.335,27000,47.69244,11.46698
3C666E,2019/05/22,09:25:13.800,27000,47.69151,11.46740
3C666E,2019/05/22,09:25:14.255,27000,47.69046,11.46787
3C666E,2019/05/22,09:25:14.841,27000,47.68918,11.46849
3C666E,2019/05/22,09:25:15.400,27000,47.68821,11.46902
3C666E,2019/05/22,09:25:16.355,27000,47.68630,11.47001
3C666E,2019/05/22,09:25:16.850,27000,47.68542,11.47048
3C666E,2019/05/22,09:25:17.280,27000,47.68465,11.47089
3C666E,2019/05/22,09:25:18.700,27000,47.68163,11.47234
3C666E,2019/05/22,09:25:19.141,27000,47.68052,11.47275
3C666E,2019/05/22,09:25:20.076,27000,47.67870,11.47364
3C666E,2019/05/22,09:25:20.545,27000,47.67773,11.47423
3C666E,2019/05/22,09:25:21.646,27000,47.67586,11.47556
3C666E,2019/05/22,09:25:22.751,27000,47.67331,11.47656
3C666E,2019/05/22,09:25:23.226,27000,47.67224,11.47701
3C666E,2019/05/22,09:25:24.255,27000,47.67018,11.47803
3C666E,2019/05/22,09:25:24.766,27000,47.66926,11.47860
3C666E,2019/05/22,09:25:25.181,27000,47.66847,11.47902
3C666E,2019/05/22,09:25:27.595,27000,47.66367,11.48149
3C666E,2019/05/22,09:25:28.726,27000,47.66111,11.48268
3C666E,2019/05/22,09:25:30.061,27000,47.65869,11.48408
3C666E,2019/05/22,09:25:30.476,27000,47.65800,11.48449
3C666E,2019/05/22,09:25:30.931,27000,47.65692,11.48501
3C666E,2019/05/22,09:25:31.906,27000,47.65489,11.48593
3C666E,2019/05/22,09:25:32.795,27000,47.65301,11.48684
3C666E,2019/05/22,09:25:33.346,27025,47.65180,11.48747
3C666E,2019/05/22,09:25:34.726,27000,47.64919,11.48888
3C666E,2019/05/22,09:25:35.181,27000,47.64840,11.48930
3C666E,2019/05/22,09:25:36.216,27025,47.64636,11.49036
3C666E,2019/05/22,09:25:37.141,27000,47.64412,11.49135
3C666E,2019/05/22,09:25:37.630,27000,47.64304,11.49191
3C666E,2019/05/22,09:25:38.151,27025,47.64207,11.49240
3C666E,2019/05/22,09:25:38.625,27025,47.64111,11.49294
3C666E,2019/05/22,09:25:39.141,27025,47.64016,11.49346
3C666E,2019/05/22,09:25:39.621,27000,47.63937,11.49381
3C666E,2019/05/22,09:25:40.086,27025,47.63850,11.49438
3C666E,2019/05/22,09:25:40.606,27000,47.63756,11.49487
3C666E,2019/05/22,09:25:41.716,27025,47.63507,11.49603
3C666E,2019/05/22,09:25:42.301,27000,47.63379,11.49664
3C666E,2019/05/22,09:25:42.796,27025,47.63276,11.49712
3C666E,2019/05/22,09:25:43.251,27025,47.63177,11.49767
3C666E,2019/05/22,09:25:44.251,27000,47.62981,11.49870
3C666E,2019/05/22,09:25:44.806,27000,47.62890,11.49923
3C666E,2019/05/22,09:25:45.231,27025,47.62798,11.49973
3C666E,2019/05/22,09:25:45.751,27025,47.62690,11.50022
3C666E,2019/05/22,09:25:46.211,27000,47.62606,11.50064
3C666E,2019/05/22,09:25:48.206,27025,47.62182,11.50269
3C666E,2019/05/22,09:25:49.156,27025,47.61987,11.50374
3C666E,2019/05/22,09:25:50.226,27000,47.61787,11.50480
3C666E,2019/05/22,09:25:51.157,27000,47.61591,11.50578
3C666E,2019/05/22,09:25:51.567,27025,47.61517,11.50621
3C666E,2019/05/22,09:25:52.096,27025,47.61406,11.50674
3C666E,2019/05/22,09:25:52.587,27025,47.61298,11.50726
3C666E,2019/05/22,09:25:53.587,27000,47.61084,11.50825
3C666E,2019/05/22,09:25:54.181,27025,47.60963,11.50888
3C666E,2019/05/22,09:25:55.867,27000,47.60628,11.51065
3C666E,2019/05/22,09:25:57.291,27000,47.60353,11.51209
3C666E,2019/05/22,09:25:57.862,27025,47.60229,11.51271
3C666E,2019/05/22,09:25:58.981,27025,47.59990,11.51381
3C666E,2019/05/22,09:25:59.537,27025,47.59859,11.51445
3C666E,2019/05/22,09:25:59.941,27025,47.59785,11.51487
3C666E,2019/05/22,09:26:00.456,27025,47.59685,11.51539
3C666E,2019/05/22,09:26:02.611,27025,47.59263,11.51755
3C666E,2019/05/22,09:26:03.182,27025,47.59138,11.51818
3C666E,2019/05/22,09:26:03.692,27025,47.59035,11.51868
3C666E,2019/05/22,09:26:04.112,27025,47.58966,11.51910
3C666E,2019/05/22,09:26:05.926,27025,47.58565,11.52107
3C666E,2019/05/22,09:26:06.402,27025,47.58481,11.52149
3C666E,2019/05/22,09:26:06.982,27025,47.58360,11.52205
3C666E,2019/05/22,09:26:07.467,27000,47.58257,11.52260
3C666E,2019/05/22,09:26:10.296,27025,47.57693,11.52548
3C666E,2019/05/22,09:26:10.872,27025,47.57579,11.52610
3C666E,2019/05/22,09:26:12.017,27000,47.57359,11.52719
3C666E,2019/05/22,09:26:12.846,27025,47.57162,11.52816
3C666E,2019/05/22,09:26:13.252,27025,47.57076,11.52857
3C666E,2019/05/22,09:26:13.667,27025,47.56989,11.52898
3C666E,2019/05/22,09:26:14.192,27025,47.56894,11.52945
3C666E,2019/05/22,09:26:15.667,27000,47.56599,11.53104
3C666E,2019/05/22,09:26:16.096,27025,47.56512,11.53146
3C666E,2019/05/22,09:26:16.642,27025,47.56393,11.53207
3C666E,2019/05/22,09:26:17.177,27025,47.56289,11.53255
3C666E,2019/05/22,09:26:17.617,27025,47.56205,11.53297
3C666E,2019/05/22,09:26:18.617,27000,47.56000,11.53402
3C666E,2019/05/22,09:26:20.167,27025,47.55688,11.53564
3C666E,2019/05/22,09:26:20.752,27000,47.55567,11.53628
3C666E,2019/05/22,09:26:21.187,27025,47.55483,11.53670
3C666E,2019/05/22,09:26:22.097,27000,47.55281,11.53757
3C666E,2019/05/22,09:26:23.068,27025,47.55075,11.53860
3C666E,2019/05/22,09:26:23.617,27000,47.54976,11.53917
3C666E,2019/05/22,09:26:24.152,27025,47.54860,11.53973
3C666E,2019/05/22,09:26:24.717,27000,47.54764,11.54025
3C666E,2019/05/22,09:26:25.213,27025,47.54659,11.54079
3C666E,2019/05/22,09:26:25.632,27025,47.54553,11.54128
3C666E,2019/05/22,09:26:26.637,27025,47.54347,11.54230
3C666E,2019/05/22,09:26:27.098,27000,47.54265,11.54272
3C666E,2019/05/22,09:26:27.672,27000,47.54141,11.54333
3C666E,2019/05/22,09:26:28.182,27000,47.54040,11.54388
3C666E,2019/05/22,09:26:29.272,27000,47.53830,11.54498
3C666E,2019/05/22,09:26:31.397,27000,47.53379,11.54719
3C666E,2019/05/22,09:26:32.352,27000,47.53174,11.54818
3C666E,2019/05/22,09:26:33.292,27000,47.53001,11.54910
3C666E,2019/05/22,09:26:34.387,27000,47.52779,11.55029
3C666E,2019/05/22,09:26:35.928,27000,47.52443,11.55191
3C666E,2019/05/22,09:26:36.448,27000,47.52342,11.55240
3C666E,2019/05/22,09:26:37.362,27000,47.52160,11.55339
3C666E,2019/05/22,09:26:39.198,27000,47.51792,11.55522
3C666E,2019/05/22,09:26:40.672,27000,47.51482,11.55679
3C666E,2019/05/22,09:26:42.703,27000,47.51074,11.55885
3C666E,2019/05/22,09:26:43.708,27000,47.50891,11.55988
3C666E,2019/05/22,09:26:44.797,27000,47.50642,11.56100
3C666E,2019/05/22,09:26:45.357,27000,47.50512,11.56163
3C666E,2019/05/22,09:26:45.898,27000,47.50410,11.56215
3C666E,2019/05/22,09:26:46.398,27000,47.50307,11.56262
3C666E,2019/05/22,09:26:46.808,27000,47.50232,11.56304
3C666E,2019/05/22,09:26:49.278,27000,47.49719,11.56565
3C666E,2019/05/22,09:26:49.703,27000,47.49637,11.56606
3C666E,2019/05/22,09:26:51.063,27000,47.49348,11.56750
3C666E,2019/05/22,09:26:52.648,27000,47.49023,11.56915
3C666E,2019/05/22,09:26:53.068,27000,47.48941,11.56956
3C666E,2019/05/22,09:26:55.738,27000,47.48384,11.57234
3C666E,2019/05/22,09:26:57.823,27000,47.47974,11.57438
3C666E,2019/05/22,09:26:58.854,27000,47.47746,11.57554
3C666E,2019/05/22,09:27:04.993,27000,47.46489,11.58177
3C666E,2019/05/22,09:27:07.318,27000,47.46016,11.58426
3C666E,2019/05/22,09:27:22.699,27000,47.42839,11.60012
3C666E,2019/05/22,09:27:23.554,27000,47.42654,11.60107
3C666E,2019/05/22,09:27:24.629,27000,47.42422,11.60218
3C666E,2019/05/22,09:27:29.014,27000,47.41522,11.60663
3C666E,2019/05/22,09:27:29.474,27000,47.41425,11.60719
3C666E,2019/05/22,09:27:31.569,27000,47.41001,11.60938
3C666E,2019/05/22,09:27:34.499,27000,47.40399,11.61234
3C666E,2019/05/22,09:27:38.649,27000,47.39529,11.61660
3C666E,2019/05/22,09:27:39.535,27000,47.39344,11.61762
3C666E,2019/05/22,09:27:40.035,27000,47.39236,11.61818
3C666E,2019/05/22,09:27:41.025,27000,47.39050,11.61917
3C666E,2019/05/22,09:27:41.570,27000,47.38925,11.61980
3C666E,2019/05/22,09:27:42.139,27000,47.38804,11.62037
3C666E,2019/05/22,09:27:43.160,27000,47.38594,11.62142
3C666E,2019/05/22,09:27:43.735,27000,47.38464,11.62206
3C666E,2019/05/22,09:27:44.189,27000,47.38375,11.62248
3C666E,2019/05/22,09:27:44.595,27000,47.38282,11.62290
3C666E,2019/05/22,09:27:45.160,27000,47.38171,11.62354
3C666E,2019/05/22,09:27:46.705,27000,47.37881,11.62505
3C666E,2019/05/22,09:27:47.715,27000,47.37666,11.62608
3C666E,2019/05/22,09:27:48.255,27000,47.37538,11.62669
3C666E,2019/05/22,09:27:49.270,27000,47.37328,11.62772
3C666E,2019/05/22,09:27:50.204,27000,47.37142,11.62868
3C666E,2019/05/22,09:27:51.080,27000,47.36957,11.62965
3C666E,2019/05/22,09:27:51.624,27000,47.36853,11.63016
3C666E,2019/05/22,09:27:52.624,27000,47.36644,11.63114
3C666E,2019/05/22,09:27:53.775,27000,47.36397,11.63241
3C666E,2019/05/22,09:27:55.835,27000,47.35950,11.63473
3C666E,2019/05/22,09:27:56.800,27000,47.35759,11.63551
3C666E,2019/05/22,09:27:57.250,27000,47.35661,11.63603
3C666E,2019/05/22,09:27:57.750,27000,47.35568,11.63649
3C666E,2019/05/22,09:27:58.825,27000,47.35368,11.63762
3C666E,2019/05/22,09:27:59.335,27000,47.35242,11.63825
3C666E,2019/05/22,09:27:59.855,27000,47.35130,11.63878
3C666E,2019/05/22,09:28:00.935,27000,47.34898,11.63987
3C666E,2019/05/22,09:28:04.100,27000,47.34256,11.64310
3C666E,2019/05/22,09:28:11.030,27000,47.32800,11.65038
3C666E,2019/05/22,09:28:15.995,27000,47.31784,11.65558
3C666E,2019/05/22,09:28:25.916,27000,47.29715,11.66576
3C666E,2019/05/22,09:28:27.031,27000,47.29454,11.66700
3C666E,2019/05/22,09:28:27.950,27000,47.29265,11.66797
3C666E,2019/05/22,09:28:28.896,27000,47.29092,11.66892
3C666E,2019/05/22,09:28:29.821,27000,47.28911,11.66980
3C666E,2019/05/22,09:28:33.726,27000,47.28090,11.67380
3C666E,2019/05/22,09:28:45.336,27000,47.25629,11.68607
3C666E,2019/05/22,09:28:45.881,27000,47.25526,11.68657
3C666E,2019/05/22,09:28:48.471,27000,47.25000,11.68938
3C666E,2019/05/22,09:28:52.316,27000,47.24208,11.69330
3C666E,2019/05/22,09:28:55.377,27000,47.23530,11.69650
3C666E,2019/05/22,09:29:03.347,27000,47.21882,11.70481
3C666E,2019/05/22,09:29:05.556,27025,47.21388,11.70727
3C666E,2019/05/22,09:29:06.087,27000,47.21297,11.70772
3C666E,2019/05/22,09:29:07.077,27025,47.21104,11.70861
3C666E,2019/05/22,09:29:10.536,27025,47.20341,11.71234
3C666E,2019/05/22,09:29:14.427,27025,47.19568,11.71629
3C666E,2019/05/22,09:29:37.717,27025,47.14636,11.73779
3C666E,2019/05/22,09:29:38.793,27025,47.14387,11.73819
3C666E,2019/05/22,09:29:46.824,27025,47.12627,11.74016
3C666E,2019/05/22,09:29:51.833,27025,47.11496,11.74006
3C666E,2019/05/22,09:32:56.217,26975,46.74631,11.50976
3C666E,2019/05/22,09:32:56.743,26975,46.74510,11.50900
3C666E,2019/05/22,09:33:25.432,26950,46.68873,11.47165
3C666E,2019/05/22,09:33:29.593,26950,46.68044,11.46595
3C666E,2019/05/22,09:33:33.603,26950,46.67253,11.46080
3C666E,2019/05/22,09:33:39.358,26950,46.66108,11.45318
3C666E,2019/05/22,09:33:43.398,26950,46.65316,11.44810
3C666E,2019/05/22,09:33:45.513,26950,46.64905,11.44534
3C666E,2019/05/22,09:33:46.484,26950,46.64699,11.44394
3C666E,2019/05/22,09:33:46.918,26950,46.64626,11.44333
3C666E,2019/05/22,09:33:50.083,26950,46.63994,11.43931
3C666E,2019/05/22,09:33:50.533,26950,46.63911,11.43884
3C666E,2019/05/22,09:33:50.938,26950,46.63817,11.43807
3C666E,2019/05/22,09:33:52.409,26950,46.63533,11.43615
3C666E,2019/05/22,09:33:56.329,26950,46.62767,11.43114
3C666E,2019/05/22,09:33:56.878,26950,46.62653,11.43027
3C666E,2019/05/22,09:33:57.843,26975,46.62451,11.42913
3C666E,2019/05/22,09:33:59.344,26975,46.62160,11.42715
3C666E,2019/05/22,09:34:00.308,26975,46.61980,11.42585
3C666E,2019/05/22,09:34:02.994,26975,46.61448,11.42249
3C666E,2019/05/22,09:34:23.544,26950,46.57379,11.39543
3C666E,2019/05/22,11:28:22.339,29950,46.82829,11.42695
3C666E,2019/05/22,11:28:23.263,29950,46.83034,11.42626
3C666E,2019/05/22,11:28:50.978,29975,46.88741,11.40738
3C666E,2019/05/22,11:29:01.468,29975,46.90799,11.40071
3C666E,2019/05/22,11:31:15.613,29975,47.19228,11.37689
3C666E,2019/05/22,11:31:20.928,29975,47.20267,11.37627
3C666E,2019/05/22,11:31:33.718,29975,47.23022,11.37451
3C666E,2019/05/22,11:31:38.689,29975,47.24102,11.37409
3C666E,2019/05/22,11:31:41.029,29975,47.24524,11.37366
3C666E,2019/05/22,11:31:42.009,29975,47.24721,11.37353
3C666E,2019/05/22,11:31:42.539,29975,47.24722,11.37353
3C666E,2019/05/22,11:31:43.014,29975,47.24936,11.37353
3C666E,2019/05/22,11:31:44.949,29975,47.25357,11.37312
3C666E,2019/05/22,11:31:45.358,29975,47.25357,11.37312
3C666E,2019/05/22,11:31:46.739,29975,47.25783,11.37303
3C666E,2019/05/22,11:31:47.254,29975,47.25783,11.37303
3C666E,2019/05/22,11:31:47.719,29975,47.25997,11.37275
3C666E,2019/05/22,11:31:48.729,29975,47.26225,11.37261
3C666E,2019/05/22,11:31:49.159,29975,47.26227,11.37263
3C666E,2019/05/22,11:31:49.643,29975,47.26424,11.37270
3C666E,2019/05/22,11:31:50.743,29975,47.26635,11.37240
3C666E,2019/05/22,11:31:52.599,29975,47.27060,11.37215
3C666E,2019/05/22,11:31:53.498,29975,47.27063,11.37212
3C666E,2019/05/22,11:31:57.469,29975,47.27915,11.37162
3C666E,2019/05/22,11:32:00.323,29975,47.28553,11.37127
3C666E,2019/05/22,11:32:01.469,29975,47.28781,11.37127
3C666E,2019/05/22,11:32:08.469,29975,47.30275,11.37022
3C666E,2019/05/22,11:32:09.533,29975,47.30471,11.37029
3C666E,2019/05/22,11:32:10.564,29975,47.30905,11.36989
3C666E,2019/05/22,11:32:16.744,29975,47.32179,11.36909
3C666E,2019/05/22,11:32:17.154,29975,47.32178,11.36913
3C666E,2019/05/22,11:32:17.683,29975,47.32407,11.36895
3C666E,2019/05/22,11:32:18.254,29975,47.32407,11.36895
3C666E,2019/05/22,11:32:18.813,29975,47.32603,11.36886
3C666E,2019/05/22,11:32:19.864,29975,47.32836,11.36888
3C666E,2019/05/22,11:32:23.579,29975,47.33693,11.36838
3C666E,2019/05/22,11:32:25.044,29975,47.33885,11.36810
3C666E,2019/05/22,11:32:25.554,29975,47.34100,11.36797
3C666E,2019/05/22,11:32:33.968,29975,47.35812,11.36694
3C666E,2019/05/22,11:32:38.924,29975,47.36881,11.36627
3C666E,2019/05/22,11:32:39.469,29975,47.36881,11.36627
3C666E,2019/05/22,11:32:40.464,29975,47.37114,11.36634
3C666E,2019/05/22,11:32:42.223,29975,47.37543,11.36591
3C666E,2019/05/22,11:32:44.184,29975,47.37973,11.36584
3C666E,2019/05/22,11:32:46.319,29975,47.38399,11.36543
3C666E,2019/05/22,11:32:47.328,29975,47.38599,11.36529
3C666E,2019/05/22,11:32:48.299,29950,47.38827,11.36529
3C666E,2019/05/22,11:32:50.724,29975,47.39455,11.36472
3C666E,2019/05/22,11:32:51.594,29975,47.39685,11.36453
3C666E,2019/05/22,11:33:01.834,29950,47.41832,11.36275
3C666E,2019/05/22,11:33:07.973,29975,47.43123,11.36151
3C666E,2019/05/22,11:33:23.778,29975,47.46565,11.35794
3C666E,2019/05/22,11:33:28.518,29975,47.47430,11.35733
3C666E,2019/05/22,11:33:29.373,29975,47.47646,11.35712
3C666E,2019/05/22,11:33:34.753,29975,47.48941,11.35595
3C666E,2019/05/22,11:33:38.399,29975,47.49591,11.35533
3C666E,2019/05/22,11:33:39.839,29975,47.50021,11.35492
3C666E,2019/05/22,11:33:45.724,30000,47.51322,11.35374
3C666E,2019/05/22,11:33:49.703,30000,47.52169,11.35282
3C666E,2019/05/22,11:33:50.199,30000,47.52173,11.35279
3C666E,2019/05/22,11:33:51.069,30000,47.52406,11.35275
3C666E,2019/05/22,11:33:52.874,30000,47.52821,11.35240
3C666E,2019/05/22,11:33:53.823,30000,47.53056,11.35217
3C666E,2019/05/22,11:33:54.719,30000,47.53253,11.35198
3C666E,2019/05/22,11:33:55.649,30000,47.53491,11.35183
3C666E,2019/05/22,11:33:56.133,30000,47.53491,11.35183
3C666E,2019/05/22,11:33:57.044,30000,47.53706,11.35142
3C666E,2019/05/22,11:33:58.558,30000,47.54141,11.35121
3C666E,2019/05/22,11:33:59.114,30000,47.54138,11.35120
3C666E,2019/05/22,11:34:00.149,30000,47.54356,11.35101
3C666E,2019/05/22,11:34:00.559,30000,47.54558,11.35087
3C666E,2019/05/22,11:34:01.044,30000,47.54558,11.35087
3C666E,2019/05/22,11:34:02.024,30000,47.54791,11.35066
3C666E,2019/05/22,11:34:05.799,30000,47.55661,11.34991
3C666E,2019/05/22,11:34:06.319,30000,47.55660,11.34986
3C666E,2019/05/22,11:34:06.789,30000,47.55858,11.34970
3C666E,2019/05/22,11:34:07.854,30000,47.56093,11.34951
3C666E,2019/05/22,11:34:08.374,30000,47.56096,11.34949
3C666E,2019/05/22,11:34:10.034,30000,47.56531,11.34908
3C666E,2019/05/22,11:34:11.899,30000,47.56945,11.34874
3C666E,2019/05/22,11:34:12.314,30000,47.56945,11.34874
3C666E,2019/05/22,11:34:13.304,30000,47.57182,11.34852
3C666E,2019/05/22,11:34:13.824,30000,47.57401,11.34819
3C666E,2019/05/22,11:34:14.703,30000,47.57615,11.34817
3C666E,2019/05/22,11:34:15.214,30000,47.57616,11.34819
3C666E,2019/05/22,11:34:15.759,30000,47.57817,11.34798
3C666E,2019/05/22,11:34:16.313,30000,47.57816,11.34796
3C666E,2019/05/22,11:34:16.794,30000,47.58051,11.34778
3C666E,2019/05/22,11:34:18.584,30000,47.58472,11.34743
3C666E,2019/05/22,11:34:19.014,30000,47.58472,11.34743
3C666E,2019/05/22,11:34:19.524,30000,47.58472,11.34740
3C666E,2019/05/22,11:34:20.014,30000,47.58705,11.34723
3C666E,2019/05/22,11:34:20.544,30000,47.58705,11.34719
3C666E,2019/05/22,11:34:21.084,30000,47.58924,11.34705
3C666E,2019/05/22,11:34:21.599,30000,47.59122,11.34682
3C666E,2019/05/22,11:34:22.749,30000,47.59360,11.34647
3C666E,2019/05/22,11:34:23.239,30000,47.59360,11.34647
3C666E,2019/05/22,11:34:23.659,30000,47.59575,11.34641
3C666E,2019/05/22,11:34:24.194,30000,47.59575,11.34641
3C666E,2019/05/22,11:34:27.029,30000,47.60229,11.34586
3C666E,2019/05/22,11:34:28.090,30025,47.60427,11.34564
3C666E,2019/05/22,11:34:29.513,30000,47.60665,11.34550
3C666E,2019/05/22,11:34:30.474,30025,47.60883,11.34529
3C666E,2019/05/22,11:34:32.029,30025,47.61319,11.34489
3C666E,2019/05/22,11:34:32.434,30025,47.61319,11.34489
3C666E,2019/05/22,11:34:32.894,30000,47.61535,11.34472
3C666E,2019/05/22,11:34:33.439,30025,47.61534,11.34469
3C666E,2019/05/22,11:34:34.014,30025,47.61754,11.34448
3C666E,2019/05/22,11:34:36.193,30025,47.62189,11.34414
3C666E,2019/05/22,11:34:37.739,30025,47.62606,11.34352
3C666E,2019/05/22,11:34:38.259,30025,47.62606,11.34352
3C666E,2019/05/22,11:34:38.668,30025,47.62843,11.34352
3C666E,2019/05/22,11:34:40.834,30025,47.63260,11.34311
3C666E,2019/05/22,11:34:41.389,30025,47.63260,11.34311
3C666E,2019/05/22,11:34:41.879,30025,47.63495,11.34296
3C666E,2019/05/22,11:34:43.758,30025,47.63914,11.34256
3C666E,2019/05/22,11:34:44.184,30025,47.63914,11.34256
3C666E,2019/05/22,11:34:44.724,30025,47.64151,11.34219
3C666E,2019/05/22,11:34:45.274,30025,47.64151,11.34219
3C666E,2019/05/22,11:34:45.809,30025,47.64368,11.34215
3C666E,2019/05/22,11:34:47.868,30025,47.64789,11.34176
3C666E,2019/05/22,11:34:48.434,30025,47.64789,11.34180
3C666E,2019/05/22,11:34:49.554,30025,47.65242,11.34139
3C666E,2019/05/22,11:34:50.104,30025,47.65241,11.34141
3C666E,2019/05/22,11:34:50.654,30025,47.65441,11.34120
3C666E,2019/05/22,11:34:52.544,30025,47.65678,11.34099
3C666E,2019/05/22,11:34:53.579,30025,47.66112,11.34043
3C666E,2019/05/22,11:34:54.609,30025,47.66313,11.34043
3C666E,2019/05/22,11:34:56.973,30025,47.66766,11.34002
3C666E,2019/05/22,11:34:57.379,30025,47.66766,11.34002
3C666E,2019/05/22,11:34:57.809,30025,47.66968,11.33988
3C666E,2019/05/22,11:34:58.734,30025,47.67205,11.33965
3C666E,2019/05/22,11:35:00.154,30025,47.67421,11.33947
3C666E,2019/05/22,11:35:01.784,30025,47.67842,11.33913
3C666E,2019/05/22,11:35:02.240,30050,47.67842,11.33913
3C666E,2019/05/22,11:35:02.729,30025,47.68076,11.33874
3C666E,2019/05/22,11:35:04.199,30025,47.68295,11.33871
3C666E,2019/05/22,11:35:05.104,30025,47.68499,11.33852
3C666E,2019/05/22,11:35:07.049,30025,47.68951,11.33810
3C666E,2019/05/22,11:35:08.044,30025,47.69165,11.33789
3C666E,2019/05/22,11:35:08.549,30050,47.69371,11.33775
3C666E,2019/05/22,11:35:08.969,30050,47.69371,11.33775
3C666E,2019/05/22,11:35:11.544,30025,47.69826,11.33719
3C666E,2019/05/22,11:35:14.339,30025,47.70478,11.33676
3C666E,2019/05/22,11:35:16.279,30025,47.70897,11.33634
3C666E,2019/05/22,11:35:16.719,30025,47.71130,11.33599
3C666E,2019/05/22,11:35:17.279,30050,47.71130,11.33599
3C666E,2019/05/22,11:35:18.199,30025,47.71353,11.33597
3C666E,2019/05/22,11:35:19.689,30050,47.71791,11.33557
3C666E,2019/05/22,11:35:20.669,30050,47.72009,11.33536
3C666E,2019/05/22,11:35:21.259,30025,47.72009,11.33536
3C666E,2019/05/22,11:35:22.309,30025,47.72228,11.33500
3C666E,2019/05/22,11:35:22.849,30025,47.72428,11.33493
3C666E,2019/05/22,11:35:23.359,30025,47.72429,11.33494
3C666E,2019/05/22,11:35:24.229,30025,47.72662,11.33473
3C666E,2019/05/22,11:35:25.254,30025,47.72880,11.33451
3C666E,2019/05/22,11:35:26.179,30050,47.73102,11.33432
3C666E,2019/05/22,11:35:27.209,30025,47.73303,11.33411
3C666E,2019/05/22,11:35:28.279,30025,47.73536,11.33395
3C666E,2019/05/22,11:35:29.829,30025,47.73958,11.33356
3C666E,2019/05/22,11:35:30.289,30025,47.73955,11.33352
3C666E,2019/05/22,11:35:31.789,30025,47.74411,11.33315
3C666E,2019/05/22,11:35:32.814,30025,47.74626,11.33295
3C666E,2019/05/22,11:35:34.619,30025,47.75066,11.33260
3C666E,2019/05/22,11:35:35.559,30025,47.75285,11.33219
3C666E,2019/05/22,11:35:36.964,30025,47.75482,11.33219
3C666E,2019/05/22,11:35:37.499,30050,47.75482,11.33219
3C666E,2019/05/22,11:35:37.919,30025,47.75720,11.33197
3C666E,2019/05/22,11:35:38.514,30050,47.75720,11.33197
3C666E,2019/05/22,11:35:38.924,30050,47.75938,11.33176
3C666E,2019/05/22,11:35:39.344,30025,47.75938,11.33176
3C666E,2019/05/22,11:35:40.363,30025,47.76155,11.33157
3C666E,2019/05/22,11:35:41.779,30025,47.76595,11.33123
3C666E,2019/05/22,11:35:42.344,30025,47.76595,11.33120
3C666E,2019/05/22,11:35:42.759,30050,47.76810,11.33082
3C666E,2019/05/22,11:35:43.204,30025,47.76810,11.33082
3C666E,2019/05/22,11:35:43.719,30025,47.77014,11.33085
3C666E,2019/05/22,11:35:44.284,30050,47.77014,11.33085
3C666E,2019/05/22,11:35:44.784,30025,47.77245,11.33061
3C666E,2019/05/22,11:35:45.324,30025,47.77242,11.33064
3C666E,2019/05/22,11:35:46.359,30050,47.77464,11.33041
3C666E,2019/05/22,11:35:46.944,30025,47.77684,11.33027
3C666E,2019/05/22,11:35:47.364,30025,47.77684,11.33027
3C666E,2019/05/22,11:35:47.939,30050,47.77884,11.33007
3C666E,2019/05/22,11:35:48.449,30050,47.77884,11.33007
3C666E,2019/05/22,11:35:50.049,30025,47.78336,11.32965
3C666E,2019/05/22,11:35:50.599,30025,47.78540,11.32944
3C666E,2019/05/22,11:35:51.029,30025,47.78540,11.32944
3C666E,2019/05/22,11:35:51.590,30025,47.78773,11.32910
3C666E,2019/05/22,11:35:53.159,30050,47.78993,11.32910
3C666E,2019/05/22,11:35:54.259,30025,47.79192,11.32888
3C666E,2019/05/22,11:35:55.194,30025,47.79428,11.32869
3C666E,2019/05/22,11:35:56.169,30025,47.79643,11.32848
3C666E,2019/05/22,11:35:56.699,30025,47.79863,11.32831
3C666E,2019/05/22,11:35:57.290,30025,47.79863,11.32831
3C666E,2019/05/22,11:35:57.754,30025,47.80064,11.32814
3C666E,2019/05/22,11:35:58.199,30025,47.80064,11.32814
3C666E,2019/05/22,11:35:58.634,30050,47.80302,11.32773
3C666E,2019/05/22,11:35:59.099,30025,47.80300,11.32775
3C666E,2019/05/22,11:35:59.578,30025,47.80518,11.32773
3C666E,2019/05/22,11:36:00.152,30025,47.80518,11.32773
3C666E,2019/05/22,11:36:00.694,30025,47.80719,11.32754
3C666E,2019/05/22,11:36:01.149,30025,47.80719,11.32752
3C666E,2019/05/22,11:36:02.239,30025,47.80952,11.32732
3C666E,2019/05/22,11:36:03.244,30025,47.81172,11.32718
3C666E,2019/05/22,11:36:04.224,30025,47.81374,11.32697
3C666E,2019/05/22,11:36:04.694,30025,47.81608,11.32676
3C666E,2019/05/22,11:36:06.099,30025,47.81827,11.32655
3C666E,2019/05/22,11:36:06.504,30025,47.81827,11.32655
3C666E,2019/05/22,11:36:07.069,30025,47.82046,11.32620
3C666E,2019/05/22,11:36:07.634,30025,47.82257,11.32615
3C666E,2019/05/22,11:36:08.134,30025,47.82256,11.32613
3C666E,2019/05/22,11:36:08.664,30025,47.82479,11.32599
3C666E,2019/05/22,11:36:09.254,30025,47.82479,11.32599
3C666E,2019/05/22,11:36:09.844,30025,47.82697,11.32581
3C666E,2019/05/22,11:36:11.854,30025,47.83126,11.32543
3C666E,2019/05/22,11:36:12.289,30025,47.83126,11.32543
3C666E,2019/05/22,11:36:12.789,30025,47.83351,11.32519
3C666E,2019/05/22,11:36:14.384,30025,47.83553,11.32498
3C666E,2019/05/22,11:36:14.844,30025,47.83786,11.32464
3C666E,2019/05/22,11:36:15.294,30025,47.83787,11.32465
3C666E,2019/05/22,11:36:16.214,30025,47.84006,11.32464
3C666E,2019/05/22,11:36:16.789,30025,47.84207,11.32443
3C666E,2019/05/22,11:36:17.709,30025,47.84439,11.32423
3C666E,2019/05/22,11:36:19.449,30025,47.84658,11.32402
3C666E,2019/05/22,11:36:20.884,30025,47.85077,11.32366
3C666E,2019/05/22,11:36:21.909,30025,47.85314,11.32331
3C666E,2019/05/22,11:36:23.099,30025,47.85528,11.32324
3C666E,2019/05/22,11:36:29.354,30025,47.86835,11.32210
3C666E,2019/05/22,11:36:30.664,30000,47.87269,11.32169
3C666E,2019/05/22,11:36:31.084,30000,47.87269,11.32169
3C666E,2019/05/22,11:36:31.559,30000,47.87489,11.32155
3C666E,2019/05/22,11:36:32.134,30025,47.87488,11.32148
3C666E,2019/05/22,11:36:33.299,30000,47.87688,11.32134
3C666E,2019/05/22,11:36:33.735,30000,47.87926,11.32113
3C666E,2019/05/22,11:36:34.144,30000,47.87926,11.32113
3C666E,2019/05/22,11:36:36.154,30000,47.88341,11.32072
3C666E,2019/05/22,11:36:36.639,30000,47.88579,11.32038
3C666E,2019/05/22,11:36:37.194,30000,47.88579,11.32038
3C666E,2019/05/22,11:36:37.599,30000,47.88794,11.32031
3C666E,2019/05/22,11:36:38.119,30000,47.88796,11.32035
3C666E,2019/05/22,11:36:38.529,30000,47.88796,11.32035
3C666E,2019/05/22,11:36:39.489,30000,47.88996,11.32014
3C666E,2019/05/22,11:36:41.049,30000,47.89448,11.31965
3C666E,2019/05/22,11:36:42.049,30000,47.89667,11.31923
3C666E,2019/05/22,11:36:43.554,30000,47.90099,11.31880
3C666E,2019/05/22,11:36:44.584,30000,47.90318,11.31832
3C666E,2019/05/22,11:36:45.994,29975,47.90520,11.31777
3C666E,2019/05/22,11:36:46.399,29975,47.90520,11.31777
3C666E,2019/05/22,11:36:46.899,29975,47.90751,11.31761
3C666E,2019/05/22,11:36:47.334,29975,47.90751,11.31761
3C666E,2019/05/22,11:36:48.499,29975,47.90970,11.31726
3C666E,2019/05/22,11:36:48.994,29975,47.91170,11.31681
3C666E,2019/05/22,11:36:49.439,29975,47.91170,11.31681
3C666E,2019/05/22,11:36:51.390,29975,47.91605,11.31585
3C666E,2019/05/22,11:36:52.509,29975,47.91841,11.31557
3C666E,2019/05/22,11:36:53.454,29975,47.92055,11.31493
3C666E,2019/05/22,11:36:54.464,29975,47.92255,11.31444
3C666E,2019/05/22,11:36:54.919,29975,47.92488,11.31388
3C666E,2019/05/22,11:36:55.849,29975,47.92707,11.31338
3C666E,2019/05/22,11:36:56.439,29975,47.92703,11.31338
3C666E,2019/05/22,11:36:56.934,29975,47.92907,11.31268
3C666E,2019/05/22,11:36:58.474,29975,47.93139,11.31226
3C666E,2019/05/22,11:36:58.939,29975,47.93335,11.31148
3C666E,2019/05/22,11:36:59.409,29975,47.93335,11.31152
3C666E,2019/05/22,11:37:00.914,29975,47.93768,11.31028
3C666E,2019/05/22,11:37:01.369,29975,47.93770,11.31029
3C666E,2019/05/22,11:37:01.954,29975,47.93999,11.30960
3C666E,2019/05/22,11:37:02.959,29975,47.94200,11.30898
3C666E,2019/05/22,11:37:04.954,29950,47.94630,11.30754
3C666E,2019/05/22,11:37:06.254,29975,47.94862,11.30669
3C666E,2019/05/22,11:37:08.229,29950,47.95290,11.30514
3C666E,2019/05/22,11:37:09.314,29950,47.95486,11.30451
3C666E,2019/05/22,11:37:09.865,29950,47.95714,11.30352
3C666E,2019/05/22,11:37:10.829,29975,47.95912,11.30273
3C666E,2019/05/22,11:37:15.840,29975,47.96988,11.29807
3C666E,2019/05/22,11:37:17.174,29950,47.97189,11.29724
3C666E,2019/05/22,11:37:18.044,29950,47.97395,11.29621
3C666E,2019/05/22,11:37:20.899,29975,47.98027,11.29352
3C666E,2019/05/22,11:37:32.345,29975,48.00369,11.28289
3C666E,2019/05/22,11:37:34.904,29975,48.00983,11.27986
3C666E,2019/05/22,11:37:35.320,29975,48.00983,11.27986
3C666E,2019/05/22,11:37:40.699,29975,48.02250,11.27409
3C666E,2019/05/22,11:37:41.879,29975,48.02478,11.27331
3C666E,2019/05/22,11:37:43.934,29975,48.02883,11.27141
3C666E,2019/05/22,11:37:46.094,29975,48.03306,11.26951
3C666E,2019/05/22,11:37:46.649,29975,48.03521,11.26838
3C666E,2019/05/22,11:37:47.054,29975,48.03521,11.26838
3C666E,2019/05/22,11:37:49.725,29975,48.04154,11.26549
3C666E,2019/05/22,11:37:51.729,29975,48.04591,11.26352
3C666E,2019/05/22,11:37:52.140,29975,48.04591,11.26352
3C666E,2019/05/22,11:37:53.039,29975,48.04788,11.26257
3C666E,2019/05/22,11:37:53.514,29975,48.04787,11.26261
3C666E,2019/05/22,11:37:56.969,29975,48.05630,11.25893
3C666E,2019/05/22,11:38:00.779,29975,48.06496,11.25488
3C666E,2019/05/22,11:38:03.755,29975,48.07132,11.25213
3C666E,2019/05/22,11:38:04.729,29975,48.07324,11.25099
3C666E,2019/05/22,11:38:06.829,29975,48.07764,11.24924
3C666E,2019/05/22,11:38:07.864,29975,48.07962,11.24810
3C666E,2019/05/22,11:38:08.299,29975,48.07962,11.24810
3C666E,2019/05/22,11:38:08.709,29975,48.08171,11.24718
3C666E,2019/05/22,11:38:09.209,29975,48.08171,11.24718
3C666E,2019/05/22,11:38:09.699,29975,48.08399,11.24634
3C666E,2019/05/22,11:38:10.729,29975,48.08595,11.24521
3C666E,2019/05/22,11:38:13.750,29975,48.09233,11.24231
3C666E,2019/05/22,11:38:15.869,29975,48.09670,11.24042
3C666E,2019/05/22,11:38:17.985,29975,48.10080,11.23860
3C666E,2019/05/22,11:38:18.509,29975,48.10080,11.23859
3C666E,2019/05/22,11:38:18.924,29975,48.10308,11.23746
3C666E,2019/05/22,11:38:22.009,29975,48.10945,11.23455
3C666E,2019/05/22,11:38:22.524,29975,48.10946,11.23458
3C666E,2019/05/22,11:38:23.039,29975,48.11137,11.23380
3C666E,2019/05/22,11:38:23.559,29975,48.11353,11.23263
3C666E,2019/05/22,11:38:25.395,29975,48.11581,11.23167
3C666E,2019/05/22,11:38:28.309,29975,48.12198,11.22880
3C666E,2019/05/22,11:38:28.784,29975,48.12410,11.22796
3C666E,2019/05/22,11:38:29.294,29975,48.12412,11.22796
3C666E,2019/05/22,11:38:31.390,29975,48.12836,11.22583
3C666E,2019/05/22,11:38:41.335,29975,48.14958,11.21634
3C666E,2019/05/22,11:38:47.964,29975,48.16443,11.20936
3C666E,2019/05/22,11:38:50.034,30000,48.16882,11.20739
3C666E,2019/05/22,11:38:53.894,30000,48.17714,11.20352
3C666E,2019/05/22,11:39:01.924,30000,48.19423,11.19579
3C666E,2019/05/22,11:39:02.419,30000,48.19423,11.19577
3C666E,2019/05/22,11:39:03.909,30000,48.19832,11.19398
3C666E,2019/05/22,11:39:07.930,30000,48.20694,11.18994
3C666E,2019/05/22,11:39:08.364,30000,48.20695,11.18993
3C666E,2019/05/22,11:39:08.800,30000,48.20892,11.18894
3C666E,2019/05/22,11:39:10.254,30000,48.21117,11.18813
3C666E,2019/05/22,11:39:10.665,30000,48.21313,11.18697
3C666E,2019/05/22,11:39:11.235,30000,48.21313,11.18697
3C666E,2019/05/22,11:39:12.584,30000,48.21753,11.18521
3C666E,2019/05/22,11:39:13.544,30000,48.21755,11.18524
3C666E,2019/05/22,11:39:14.060,30000,48.21951,11.18408
3C666E,2019/05/22,11:39:15.129,30000,48.22160,11.18314
3C666E,2019/05/22,11:39:15.694,30000,48.22388,11.18228
3C666E,2019/05/22,11:39:17.585,30000,48.22797,11.18021
3C666E,2019/05/22,11:39:30.845,30025,48.25552,11.16767
3C666E,2019/05/22,11:39:35.364,30025,48.26408,11.16366
3C666E,2019/05/22,11:39:38.734,30025,48.27253,11.15972
3C666E,2019/05/22,11:39:48.045,30025,48.29132,11.15098
3C666E,2019/05/22,11:39:49.089,30025,48.29362,11.14997
3C666E,2019/05/22,11:39:49.655,30025,48.29557,11.14917
3C666E,2019/05/22,11:39:53.559,30025,48.30405,11.14514
3C666E,2019/05/22,11:39:56.735,30025,48.31038,11.14223
3C666E,2019/05/22,11:39:58.674,30025,48.31452,11.14043
3C666E,2019/05/22,11:39:59.250,30025,48.31452,11.14043
3C666E,2019/05/22,11:40:00.215,30025,48.31682,11.13929
3C666E,2019/05/22,11:40:02.090,30025,48.32085,11.13753
3C666E,2019/05/22,11:40:04.090,30025,48.32523,11.13537
3C666E,2019/05/22,11:40:06.515,30025,48.32928,11.13349
3C666E,2019/05/22,11:40:07.535,30025,48.33156,11.13248
3C666E,2019/05/22,11:40:08.479,30025,48.33347,11.13168
3C666E,2019/05/22,11:40:08.960,30025,48.33559,11.13056
3C666E,2019/05/22,11:40:09.999,30025,48.33769,11.12957
3C666E,2019/05/22,11:40:10.484,30025,48.33770,11.12958
3C666E,2019/05/22,11:40:12.589,30025,48.34401,11.12669
3C666E,2019/05/22,11:40:13.024,30025,48.34401,11.12669
3C666E,2019/05/22,11:40:13.550,30025,48.34612,11.12584
3C666E,2019/05/22,11:40:14.139,30025,48.34613,11.12583
3C666E,2019/05/22,11:40:15.060,30025,48.34827,11.12474
3C666E,2019/05/22,11:40:15.545,30025,48.34827,11.12474
3C666E,2019/05/22,11:40:16.004,30025,48.35033,11.12373
3C666E,2019/05/22,11:40:16.424,30025,48.35033,11.12373
3C666E,2019/05/22,11:40:18.289,30025,48.35451,11.12178
3C666E,2019/05/22,11:40:18.805,30025,48.35678,11.12084
3C666E,2019/05/22,11:40:19.305,30025,48.35679,11.12084
3C666E,2019/05/22,11:40:20.335,30025,48.35874,11.12004
3C666E,2019/05/22,11:40:21.390,30025,48.36086,11.11887
3C666E,2019/05/22,11:40:23.025,30025,48.36520,11.11711
3C666E,2019/05/22,11:40:23.569,30025,48.36717,11.11605
3C666E,2019/05/22,11:40:24.124,30025,48.36717,11.11600
3C666E,2019/05/22,11:40:27.134,30025,48.37364,11.11303
3C666E,2019/05/22,11:40:28.730,30025,48.37764,11.11130
3C666E,2019/05/22,11:40:29.725,30025,48.37979,11.11021
3C666E,2019/05/22,11:40:30.210,30000,48.37981,11.11021
3C666E,2019/05/22,11:40:30.799,30000,48.38200,11.10915
3C666E,2019/05/22,11:40:31.374,30025,48.38200,11.10915
3C666E,2019/05/22,11:40:31.955,30000,48.38397,11.10837
3C666E,2019/05/22,11:40:32.445,30025,48.38397,11.10837
3C666E,2019/05/22,11:40:33.570,30000,48.38814,11.10626
3C666E,2019/05/22,11:40:34.509,30000,48.38816,11.10624
3C666E,2019/05/22,11:40:34.985,30000,48.39043,11.10542
3C666E,2019/05/22,11:40:36.145,30000,48.39235,11.10429
3C666E,2019/05/22,11:40:37.040,30000,48.39450,11.10337
3C666E,2019/05/22,11:40:37.499,30000,48.39450,11.10335
3C666E,2019/05/22,11:40:39.945,30000,48.40092,11.10038
3C666E,2019/05/22,11:40:40.500,30000,48.40092,11.10038
3C666E,2019/05/22,11:40:41.025,30000,48.40288,11.09957
3C666E,2019/05/22,11:40:42.484,30000,48.40497,11.09843
3C666E,2019/05/22,11:40:42.914,30000,48.40707,11.09764
3C666E,2019/05/22,11:40:44.365,30000,48.40919,11.09654
3C666E,2019/05/22,11:40:45.405,30000,48.41125,11.09556
3C666E,2019/05/22,11:40:45.945,30000,48.41335,11.09475
3C666E,2019/05/22,11:40:46.449,30000,48.41336,11.09471
3C666E,2019/05/22,11:40:46.875,30000,48.41549,11.09359
3C666E,2019/05/22,11:40:47.395,30000,48.41547,11.09359
3C666E,2019/05/22,11:40:47.835,30000,48.41776,11.09260
3C666E,2019/05/22,11:40:48.360,30000,48.41776,11.09260
3C666E,2019/05/22,11:40:50.454,30000,48.42182,11.09077
3C666E,2019/05/22,11:40:51.544,30000,48.42387,11.08969
3C666E,2019/05/22,11:40:52.665,30000,48.42806,11.08773
3C666E,2019/05/22,11:40:53.195,30000,48.42805,11.08774
3C666E,2019/05/22,11:40:54.594,30000,48.43227,11.08598
3C666E,2019/05/22,11:40:55.520,30000,48.43225,11.08600
3C666E,2019/05/22,11:40:57.060,30000,48.43663,11.08390
3C666E,2019/05/22,11:40:59.534,30000,48.44068,11.08195
3C666E,2019/05/22,11:40:59.949,30000,48.44275,11.08098
3C666E,2019/05/22,11:41:01.534,30000,48.44491,11.08007
3C666E,2019/05/22,11:41:02.114,29975,48.44696,11.07899
3C666E,2019/05/22,11:41:02.629,30000,48.44907,11.07802
3C666E,2019/05/22,11:41:03.114,30000,48.44906,11.07805
3C666E,2019/05/22,11:41:03.709,30000,48.45115,11.07725
3C666E,2019/05/22,11:41:05.664,30000,48.45553,11.07516
3C666E,2019/05/22,11:41:06.200,30000,48.45552,11.07513
3C666E,2019/05/22,11:41:06.624,30000,48.45744,11.07429
3C666E,2019/05/22,11:41:08.079,30000,48.45953,11.07321
3C666E,2019/05/22,11:41:08.630,30000,48.46165,11.07218
3C666E,2019/05/22,11:41:13.725,30000,48.47210,11.06750
3C666E,2019/05/22,11:41:16.250,30000,48.47629,11.06533
3C666E,2019/05/22,11:41:17.240,30000,48.47845,11.06443
3C666E,2019/05/22,11:41:18.670,30000,48.48262,11.06244
3C666E,2019/05/22,11:41:20.250,29975,48.48471,11.06150
3C666E,2019/05/22,11:41:21.235,30000,48.48679,11.06049
3C666E,2019/05/22,11:41:27.365,29975,48.49933,11.05464
3C666E,2019/05/22,11:41:28.445,29975,48.50148,11.05373
3C666E,2019/05/22,11:41:28.964,29975,48.50354,11.05288
3C666E,2019/05/22,11:41:29.515,30000,48.50352,11.05290
3C666E,2019/05/22,11:41:30.020,30000,48.50578,11.05175
3C666E,2019/05/22,11:41:31.930,29975,48.50981,11.04993
3C666E,2019/05/22,11:41:32.390,29975,48.50981,11.04999
3C666E,2019/05/22,11:41:32.915,30000,48.51190,11.04885
3C666E,2019/05/22,11:41:34.460,30000,48.51400,11.04784
3C666E,2019/05/22,11:41:34.895,30000,48.51609,11.04704
3C666E,2019/05/22,11:41:35.415,29975,48.51608,11.04703
3C666E,2019/05/22,11:41:37.570,30000,48.52235,11.04415
3C666E,2019/05/22,11:41:37.974,30000,48.52235,11.04415
3C666E,2019/05/22,11:41:38.940,30000,48.52447,11.04299
3C666E,2019/05/22,11:41:39.435,30000,48.52446,11.04302
3C666E,2019/05/22,11:41:40.865,30000,48.52866,11.04119
3C666E,2019/05/22,11:41:49.400,30000,48.54533,11.03330
3C666E,2019/05/22,11:42:36.975,29975,48.64545,10.98654
3C666E,2019/05/22,11:42:45.860,29950,48.66422,10.97773
3C666E,2019/05/22,11:42:50.759,29950,48.67465,10.97302
3C666E,2019/05/22,22:35:50.384,33675,48.50977,10.92823
3C666E,2019/05/22,22:35:53.489,33750,48.50548,10.93508
3C666E,2019/05/22,22:35:56.374,33800,48.50148,10.94154
3C666E,2019/05/22,22:35:57.269,33825,48.50022,10.94347
3C666E,2019/05/22,22:35:58.238,33825,48.49882,10.94571
3C666E,2019/05/22,22:36:03.034,33925,48.49221,10.95626
3C666E,2019/05/22,22:36:05.954,33975,48.48825,10.96267
3C666E,2019/05/22,22:36:11.094,34075,48.48106,10.97407
3C666E,2019/05/22,22:36:16.149,34150,48.47415,10.98499
3C666E,2019/05/22,22:36:18.024,34175,48.47154,10.98907
3C666E,2019/05/22,22:36:19.999,34200,48.46875,10.99341
3C666E,2019/05/22,22:36:21.969,34225,48.46609,10.99753
3C666E,2019/05/22,22:36:26.044,34275,48.46041,11.00642
3C666E,2019/05/22,22:36:26.514,34275,48.45969,11.00753
3C666E,2019/05/22,22:36:26.974,34300,48.45914,11.00837
3C666E,2019/05/22,22:36:28.089,34300,48.45749,11.01098
3C666E,2019/05/22,22:36:29.118,34325,48.45607,11.01309
3C666E,2019/05/22,22:36:30.039,34325,48.45483,11.01502
3C666E,2019/05/22,22:36:30.464,34325,48.45427,11.01589
3C666E,2019/05/22,22:36:32.424,34350,48.45148,11.02023
3C666E,2019/05/22,22:36:32.879,34375,48.45092,11.02109
3C666E,2019/05/22,22:36:35.709,34400,48.44687,11.02732
3C666E,2019/05/22,22:36:36.244,34400,48.44617,11.02839
3C666E,2019/05/22,22:36:37.714,34425,48.44408,11.03161
3C666E,2019/05/22,22:36:38.284,34425,48.44338,11.03273
3C666E,2019/05/22,22:36:38.814,34450,48.44254,11.03403
3C666E,2019/05/22,22:36:40.639,34475,48.44002,11.03786
3C666E,2019/05/22,22:36:41.159,34475,48.43936,11.03894
3C666E,2019/05/22,22:36:42.559,34500,48.43739,11.04196
3C666E,2019/05/22,22:36:43.580,34500,48.43602,11.04415
3C666E,2019/05/22,22:36:44.054,34500,48.43532,11.04524
3C666E,2019/05/22,22:36:44.509,34500,48.43460,11.04626
3C666E,2019/05/22,22:36:44.994,34525,48.43393,11.04733
3C666E,2019/05/22,22:36:47.349,34550,48.43071,11.05232
3C666E,2019/05/22,22:36:48.295,34550,48.42934,11.05443
3C666E,2019/05/22,22:36:48.759,34575,48.42879,11.05534
3C666E,2019/05/22,22:36:50.199,34575,48.42671,11.05853
3C666E,2019/05/22,22:36:50.684,34600,48.42615,11.05940
3C666E,2019/05/22,22:36:51.214,34600,48.42531,11.06070
3C666E,2019/05/22,22:36:54.049,34625,48.42140,11.06677
3C666E,2019/05/22,22:36:54.969,34650,48.42018,11.06866
3C666E,2019/05/22,22:36:55.899,34650,48.41881,11.07084
3C666E,2019/05/22,22:36:57.004,34675,48.41726,11.07321
3C666E,2019/05/22,22:36:57.555,34675,48.41656,11.07429
3C666E,2019/05/22,22:36:58.989,34700,48.41451,11.07754
3C666E,2019/05/22,22:36:59.939,34700,48.41327,11.07943
3C666E,2019/05/22,22:37:00.804,34700,48.41200,11.08137
3C666E,2019/05/22,22:37:02.509,34725,48.40965,11.08506
3C666E,2019/05/22,22:37:02.979,34750,48.40910,11.08591
3C666E,2019/05/22,22:37:04.849,34750,48.40646,11.09005
3C666E,2019/05/22,22:37:06.009,34775,48.40483,11.09258
3C666E,2019/05/22,22:37:08.119,34800,48.40192,11.09711
3C666E,2019/05/22,22:37:09.070,34825,48.40069,11.09901
3C666E,2019/05/22,22:37:10.084,34825,48.39929,11.10118
3C666E,2019/05/22,22:37:11.030,34850,48.39789,11.10335
3C666E,2019/05/22,22:37:13.189,34875,48.39492,11.10812
3C666E,2019/05/22,22:37:14.259,34875,48.39357,11.11029
3C666E,2019/05/22,22:37:15.184,34900,48.39235,11.11225
3C666E,2019/05/22,22:37:16.314,34900,48.39075,11.11492
3C666E,2019/05/22,22:37:17.374,34925,48.38942,11.11711
3C666E,2019/05/22,22:37:18.194,34925,48.38826,11.11918
3C666E,2019/05/22,22:37:19.294,34950,48.38681,11.12161
3C666E,2019/05/22,22:37:22.229,34950,48.38304,11.12814
3C666E,2019/05/22,22:37:23.164,34950,48.38191,11.13021
3C666E,2019/05/22,22:37:24.150,34975,48.38063,11.13246
3C666E,2019/05/22,22:37:25.209,34975,48.37923,11.13500
3C666E,2019/05/22,22:37:39.054,34975,48.36289,11.16796
3C666E,2019/05/22,22:37:40.949,34975,48.36076,11.17267
3C666E,2019/05/22,22:37:41.969,34975,48.35966,11.17514
3C666E,2019/05/22,22:37:42.799,34975,48.35870,11.17743
3C666E,2019/05/22,22:37:48.784,34975,48.35252,11.19232
3C666E,2019/05/22,22:37:50.775,34975,48.35046,11.19746
3C666E,2019/05/22,22:37:51.765,34975,48.34941,11.20000
3C666E,2019/05/22,22:37:52.634,34975,48.34850,11.20230
3C666E,2019/05/22,22:37:55.644,34975,48.34538,11.20996
3C666E,2019/05/22,22:37:57.774,34975,48.34323,11.21535
3C666E,2019/05/22,22:38:02.425,34975,48.33840,11.22738
3C666E,2019/05/22,22:38:04.275,34975,48.33654,11.23200
3C666E,2019/05/22,22:38:18.899,35000,48.32130,11.26972
3C666E,2019/05/22,22:38:20.619,35000,48.31955,11.27407
3C666E,2019/05/22,22:38:22.324,35000,48.31778,11.27845
3C666E,2019/05/22,22:38:23.274,35000,48.31685,11.28072
3C666E,2019/05/22,22:38:26.219,35000,48.31373,11.28845
3C666E,2019/05/22,22:38:27.154,35000,48.31284,11.29078
3C666E,2019/05/22,22:38:28.074,35000,48.31187,11.29308
3C666E,2019/05/22,22:38:28.994,35000,48.31084,11.29561
3C666E,2019/05/22,22:38:29.559,35000,48.31032,11.29690
3C666E,2019/05/22,22:38:31.804,35000,48.30796,11.30276
3C666E,2019/05/22,22:38:33.774,35000,48.30597,11.30768
3C666E,2019/05/22,22:38:35.794,35000,48.30377,11.31303
3C666E,2019/05/22,22:38:36.669,35000,48.30293,11.31512
3C666E,2019/05/22,22:38:37.555,35000,48.30199,11.31740
3C666E,2019/05/22,22:38:38.484,35000,48.30107,11.31968
3C666E,2019/05/22,22:38:39.440,35000,48.30004,11.32228
3C666E,2019/05/22,22:38:39.890,35000,48.29951,11.32352
3C666E,2019/05/22,22:38:40.394,35000,48.29897,11.32481
3C666E,2019/05/22,22:38:44.380,35000,48.29494,11.33479
3C666E,2019/05/22,22:38:46.334,35000,48.29288,11.33993
3C666E,2019/05/22,22:38:47.194,35000,48.29194,11.34223
3C666E,2019/05/22,22:38:48.240,35000,48.29092,11.34483
3C666E,2019/05/22,22:38:49.240,35000,48.28985,11.34736
3C666E,2019/05/22,22:38:50.274,35000,48.28882,11.34996
3C666E,2019/05/22,22:38:52.109,35000,48.28688,11.35479
3C666E,2019/05/22,22:38:54.864,35000,48.28407,11.36174
3C666E,2019/05/22,22:38:56.689,35000,48.28221,11.36637
3C666E,2019/05/22,22:38:58.674,35000,48.28012,11.37150
3C666E,2019/05/22,22:39:02.505,35000,48.27608,11.38148
3C666E,2019/05/22,22:39:03.534,35000,48.27507,11.38409
3C666E,2019/05/22,22:39:04.414,35000,48.27411,11.38639
3C666E,2019/05/22,22:39:11.519,35000,48.26674,11.40458
3C666E,2019/05/22,22:39:14.344,35000,48.26381,11.41177
3C666E,2019/05/22,22:39:32.635,35000,48.24469,11.45874
3C666E,2019/05/22,22:39:35.630,35000,48.24157,11.46640
3C666E,2019/05/22,22:39:38.294,35000,48.23872,11.47339
3C666E,2019/05/22,22:39:41.875,35000,48.23510,11.48238
3C666E,2019/05/22,22:40:11.554,34975,48.20403,11.55853
3C666E,2019/05/22,22:40:12.585,34975,48.20302,11.56114
3C666E,2019/05/22,22:40:17.759,34975,48.19757,11.57445
3C666E,2019/05/22,22:40:34.764,34975,48.17976,11.61811
3C666E,2019/05/22,22:40:36.599,34975,48.17775,11.62296
3C666E,2019/05/22,22:40:38.539,34975,48.17578,11.62783
3C666E,2019/05/22,22:40:39.554,34975,48.17473,11.63044
3C666E,2019/05/22,22:41:02.744,35000,48.15038,11.68993
3C666E,2019/05/22,22:41:19.605,35000,48.13264,11.73326
3C666E,2019/05/22,22:41:20.489,35000,48.13170,11.73560
3C666E,2019/05/22,22:41:24.560,35000,48.12749,11.74583
3C666E,2019/05/22,22:41:53.989,35025,48.09652,11.82122
3C666E,2019/05/22,22:41:57.975,35025,48.09242,11.83118
3C666E,2019/05/22,22:41:59.980,35025,48.09032,11.83633
3C666E,2019/05/22,22:42:01.954,35025,48.08821,11.84141
3C666E,2019/05/22,22:42:02.995,35025,48.08707,11.84418
3C666E,2019/05/22,22:42:08.700,35025,48.08102,11.85871
3C666E,2019/05/22,22:42:15.749,35000,48.07365,11.87656
3C666E,2019/05/22,22:42:17.760,35000,48.07155,11.88165
3C666E,2019/05/22,22:42:18.630,35000,48.07063,11.88390
3C666E,2019/05/22,22:42:19.615,35000,48.06956,11.88643
3C666E,2019/05/22,22:42:22.395,35000,48.06663,11.89362
3C666E,2019/05/22,22:42:27.294,35000,48.06148,11.90609
3C666E,2019/05/22,22:42:28.239,35000,48.06053,11.90833
3C666E,2019/05/22,22:42:31.405,35000,48.05718,11.91650
3C666E,2019/05/22,22:42:32.404,35000,48.05611,11.91904
3C666E,2019/05/22,22:42:33.384,35000,48.05516,11.92133
3C666E,2019/05/22,22:42:36.360,35000,48.05205,11.92896
3C666E,2019/05/22,22:42:38.380,35000,48.04994,11.93410
3C666E,2019/05/22,22:42:41.174,35000,48.04697,11.94118
3C666E,2019/05/22,22:42:48.609,34975,48.03907,11.96031
3C666E,2019/05/22,22:42:50.764,35000,48.03690,11.96562
3C666E,2019/05/22,22:42:51.844,35000,48.03572,11.96841
3C666E,2019/05/22,22:42:52.770,35000,48.03479,11.97070
3C666E,2019/05/22,22:42:53.615,35000,48.03386,11.97298
3C666E,2019/05/22,22:42:59.610,35000,48.02752,11.98820
3C666E,2019/05/22,22:43:00.590,35000,48.02645,11.99073
3C666E,2019/05/22,22:43:03.330,35000,48.02362,11.99762
3C666E,2019/05/22,22:43:06.330,35000,48.02046,12.00517
3C666E,2019/05/22,22:43:09.339,35000,48.01730,12.01279
3C666E,2019/05/22,22:43:10.250,35000,48.01635,12.01510
3C666E,2019/05/22,22:43:13.364,35000,48.01309,12.02296
3C666E,2019/05/22,22:43:14.239,34975,48.01212,12.02524
3C666E,2019/05/22,22:43:17.425,35000,48.00876,12.03334
3C666E,2019/05/22,22:43:18.459,34975,48.00769,12.03587
3C666E,2019/05/22,22:43:25.515,34975,48.00023,12.05386
3C666E,2019/05/22,22:43:32.430,34975,47.99298,12.07137
3C666E,2019/05/22,22:43:36.405,34975,47.98879,12.08151
3C666E,2019/05/22,22:43:38.305,34975,47.98677,12.08633
3C666E,2019/05/22,22:44:33.309,34975,47.92886,12.22545
3C666E,2019/05/22,22:44:40.185,34975,47.92168,12.24261
3C666E,2019/05/22,22:44:41.335,34975,47.92039,12.24564
3C666E,2019/05/22,22:44:43.430,34975,47.91817,12.25095
3C666E,2019/05/22,22:44:46.405,34975,47.91501,12.25849
3C666E,2019/05/22,22:44:48.514,34975,47.91280,12.26383
3C666E,2019/05/22,22:44:51.699,34975,47.90941,12.27187
3C666E,2019/05/22,22:44:53.639,34975,47.90737,12.27673
3C666E,2019/05/22,22:44:56.690,34975,47.90410,12.28450
3C666E,2019/05/22,22:44:58.700,34975,47.90199,12.28958
3C666E,2019/05/22,22:44:59.715,34975,47.90094,12.29212
3C666E,2019/05/22,22:45:03.589,34975,47.89681,12.30194
3C666E,2019/05/22,22:45:04.720,34975,47.89563,12.30469
3C666E,2019/05/22,22:45:07.555,34975,47.89270,12.31176
3C666E,2019/05/22,22:45:10.525,34975,47.88950,12.31931
3C666E,2019/05/22,22:45:12.075,34975,47.88791,12.32314
3C666E,2019/05/22,22:45:14.065,34975,47.88582,12.32814
3C666E,2019/05/22,22:45:16.585,34975,47.88318,12.33449
3C666E,2019/05/22,22:45:24.065,34975,47.87525,12.35342
3C666E,2019/05/22,22:45:27.630,34975,47.87144,12.36251
3C666E,2019/05/22,22:45:28.740,34975,47.87027,12.36525
3C666E,2019/05/22,22:45:30.765,34950,47.86816,12.37033
3C666E,2019/05/22,22:45:31.840,34975,47.86701,12.37314
3C666E,2019/05/22,22:45:34.030,34975,47.86469,12.37863
3C666E,2019/05/22,22:45:36.024,34975,47.86254,12.38370
3C666E,2019/05/22,22:45:37.185,34975,47.86139,12.38647
3C666E,2019/05/22,22:45:37.604,34975,47.86087,12.38772
3C666E,2019/05/22,22:45:39.464,34975,47.85896,12.39230
3C666E,2019/05/22,22:45:40.465,34975,47.85789,12.39476
3C666E,2019/05/22,22:45:40.985,34975,47.85732,12.39608
3C666E,2019/05/22,22:45:45.405,34975,47.85244,12.40730
3C666E,2019/05/22,22:45:48.435,34975,47.84909,12.41469
3C666E,2019/05/22,22:45:50.445,34950,47.84681,12.41962
3C666E,2019/05/22,22:45:51.495,34975,47.84560,12.42238
3C666E,2019/05/22,22:45:53.705,34975,47.84303,12.42773
3C666E,2019/05/22,22:45:54.235,34950,47.84248,12.42892
3C666E,2019/05/22,22:45:58.100,34975,47.83786,12.43838
3C666E,2019/05/22,22:46:03.155,34975,47.83191,12.45046
3C666E,2019/05/22,22:46:34.425,34975,47.79453,12.52582
3C666E,2019/05/22,22:46:56.190,34975,47.76851,12.57850
3C666E,2019/05/23,06:34:02.536,33900,48.80332,11.72465
3C666E,2019/05/23,06:34:04.127,33875,48.80444,11.71995
3C666E,2019/05/23,06:34:07.272,33825,48.80663,11.71086
3C666E,2019/05/23,06:34:09.766,33775,48.80839,11.70355
3C666E,2019/05/23,06:34:13.132,33700,48.81081,11.69357
3C666E,2019/05/23,06:34:17.162,33625,48.81365,11.68186
3C666E,2019/05/23,06:34:17.632,33600,48.81400,11.68044
3C666E,2019/05/23,06:34:18.142,33600,48.81435,11.67897
3C666E,2019/05/23,06:34:20.176,33575,48.81575,11.67312
3C666E,2019/05/23,06:34:21.102,33550,48.81642,11.67051
3C666E,2019/05/23,06:34:21.652,33525,48.81683,11.66875
3C666E,2019/05/23,06:34:24.237,33475,48.81866,11.66114
3C666E,2019/05/23,06:34:25.267,33475,48.81935,11.65825
3C666E,2019/05/23,06:34:26.336,33450,48.82012,11.65505
3C666E,2019/05/23,06:34:28.381,33400,48.82152,11.64919
3C666E,2019/05/23,06:34:30.312,33375,48.82288,11.64368
3C666E,2019/05/23,06:34:32.482,33325,48.82439,11.63727
3C666E,2019/05/23,06:34:40.182,33175,48.82981,11.61479
3C666E,2019/05/23,06:34:50.172,33000,48.83674,11.58573
3C666E,2019/05/23,06:34:53.132,32950,48.83884,11.57699
3C666E,2019/05/23,06:35:18.747,32475,48.85667,11.50283
3C666E,2019/05/23,06:35:21.611,32425,48.85858,11.49473
3C666E,2019/05/23,06:35:24.836,32350,48.86087,11.48522
3C666E,2019/05/23,06:35:25.821,32325,48.86156,11.48233
3C666E,2019/05/23,06:35:28.097,32300,48.86307,11.47592
3C666E,2019/05/23,06:35:30.017,32250,48.86439,11.47045
3C666E,2019/05/23,06:35:33.562,32200,48.86691,11.45997
3C666E,2019/05/23,06:35:38.736,32100,48.87049,11.44494
3C666E,2019/05/23,06:35:41.647,32050,48.87250,11.43656
3C666E,2019/05/23,06:35:43.556,32025,48.87380,11.43106
3C666E,2019/05/23,06:35:45.601,32000,48.87519,11.42528
3C666E,2019/05/23,06:35:54.457,31900,48.88133,11.39944
3C666E,2019/05/23,06:35:55.356,31875,48.88199,11.39680
3C666E,2019/05/23,06:35:55.846,31875,48.88234,11.39536
3C666E,2019/05/23,06:35:56.341,31850,48.88269,11.39391
3C666E,2019/05/23,06:35:57.396,31850,48.88334,11.39102
3C666E,2019/05/23,06:35:57.906,31850,48.88371,11.38951
3C666E,2019/05/23,06:36:01.546,31800,48.88627,11.37873
3C666E,2019/05/23,06:36:02.442,31775,48.88692,11.37613
3C666E,2019/05/23,06:36:03.491,31750,48.88760,11.37324
3C666E,2019/05/23,06:36:03.951,31750,48.88795,11.37172
3C666E,2019/05/23,06:36:04.412,31750,48.88823,11.37056
3C666E,2019/05/23,06:36:05.396,31725,48.88893,11.36767
3C666E,2019/05/23,06:36:05.837,31725,48.88930,11.36620
3C666E,2019/05/23,06:36:06.262,31725,48.88957,11.36507
3C666E,2019/05/23,06:36:06.771,31700,48.88995,11.36362
3C666E,2019/05/23,06:36:07.281,31700,48.89030,11.36219
3C666E,2019/05/23,06:36:08.861,31675,48.89149,11.35754
3C666E,2019/05/23,06:36:09.297,31675,48.89182,11.35641
3C666E,2019/05/23,06:36:09.791,31650,48.89219,11.35495
3C666E,2019/05/23,06:36:10.291,31650,48.89259,11.35353
3C666E,2019/05/23,06:36:11.251,31625,48.89337,11.35071
3C666E,2019/05/23,06:36:11.692,31625,48.89369,11.34951
3C666E,2019/05/23,06:36:12.771,31600,48.89461,11.34642
3C666E,2019/05/23,06:36:15.021,31575,48.89653,11.33993
3C666E,2019/05/23,06:36:18.382,31525,48.89945,11.33074
3C666E,2019/05/23,06:36:19.301,31500,48.90028,11.32824
3C666E,2019/05/23,06:36:19.856,31500,48.90083,11.32662
3C666E,2019/05/23,06:36:20.426,31475,48.90143,11.32500
3C666E,2019/05/23,06:36:21.856,31450,48.90276,11.32120
3C666E,2019/05/23,06:36:22.341,31450,48.90327,11.31982
3C666E,2019/05/23,06:36:24.281,31425,48.90514,11.31472
3C666E,2019/05/23,06:36:24.751,31400,48.90569,11.31339
3C666E,2019/05/23,06:36:25.802,31400,48.90671,11.31071
3C666E,2019/05/23,06:36:26.236,31375,48.90724,11.30944
3C666E,2019/05/23,06:36:30.231,31325,48.91154,11.29902
3C666E,2019/05/23,06:36:30.777,31325,48.91211,11.29770
3C666E,2019/05/23,06:36:32.721,31275,48.91439,11.29264
3C666E,2019/05/23,06:36:45.996,31100,48.93082,11.26106
3C666E,2019/05/23,06:36:56.652,30950,48.94464,11.23613
3C666E,2019/05/23,06:36:59.656,30925,48.94853,11.22915
3C666E,2019/05/23,06:37:02.703,30875,48.95238,11.22218
3C666E,2019/05/23,06:37:03.736,30850,48.95377,11.21964
3C666E,2019/05/23,06:37:04.802,30850,48.95508,11.21726
3C666E,2019/05/23,06:37:06.607,30800,48.95741,11.21314
3C666E,2019/05/23,06:37:07.146,30800,48.95815,11.21169
3C666E,2019/05/23,06:37:08.721,30775,48.96020,11.20801
3C666E,2019/05/23,06:37:19.641,30500,48.97421,11.18267
3C666E,2019/05/23,06:37:21.186,30475,48.97612,11.17917
3C666E,2019/05/23,06:37:24.521,30375,48.98045,11.17136
3C666E,2019/05/23,06:37:25.101,30375,48.98108,11.17021
3C666E,2019/05/23,06:37:28.746,30275,48.98580,11.16160
3C666E,2019/05/23,06:37:34.777,30125,48.99344,11.14780
3C666F,2019/05/22,11:26:37.495,31000,48.56960,11.03943
3C666F,2019/05/22,11:26:41.329,31000,48.56492,11.04892
3C666F,2019/05/22,11:26:45.094,31000,48.56039,11.05809
3C666F,2019/05/22,11:26:48.119,31000,48.55678,11.06540
3C666F,2019/05/22,11:26:49.029,31000,48.55573,11.06760
3C666F,2019/05/22,11:26:50.874,31000,48.55353,11.07189
3C666F,2019/05/22,11:26:51.719,31000,48.55249,11.07415
3C666F,2019/05/22,11:26:52.234,31000,48.55188,11.07535
3C666F,2019/05/22,11:26:52.754,31000,48.55128,11.07653
3C666F,2019/05/22,11:26:53.339,31000,48.55059,11.07798
3C666F,2019/05/22,11:26:53.889,31000,48.54996,11.07922
3C666F,2019/05/22,11:26:55.324,31000,48.54817,11.08282
3C666F,2019/05/22,11:26:55.854,31000,48.54758,11.08401
3C666F,2019/05/22,11:26:56.729,31000,48.54649,11.08622
3C666F,2019/05/22,11:26:57.699,31000,48.54543,11.08837
3C666F,2019/05/22,11:26:58.254,31000,48.54469,11.08985
3C666F,2019/05/22,11:26:59.314,31000,48.54342,11.09251
3C666F,2019/05/22,11:26:59.769,31000,48.54290,11.09344
3C666F,2019/05/22,11:27:02.344,31000,48.53969,11.09973
3C666F,2019/05/22,11:27:02.899,31000,48.53911,11.10098
3C666F,2019/05/22,11:27:03.484,31000,48.53847,11.10239
3C666F,2019/05/22,11:27:03.924,31000,48.53792,11.10364
3C666F,2019/05/22,11:27:04.454,31000,48.53737,11.10485
3C666F,2019/05/22,11:27:06.419,31000,48.53490,11.10964
3C666F,2019/05/22,11:27:06.909,31000,48.53429,11.11086
3C666F,2019/05/22,11:27:07.939,31000,48.53313,11.11325
3C666F,2019/05/22,11:27:09.524,31000,48.53122,11.11715
3C666F,2019/05/22,11:27:11.054,31000,48.52940,11.12077
3C666F,2019/05/22,11:27:12.074,31000,48.52821,11.12316
3C666F,2019/05/22,11:27:12.649,31000,48.52753,11.12464
3C666F,2019/05/22,11:27:13.708,31000,48.52634,11.12704
3C666F,2019/05/22,11:27:16.189,30975,48.52331,11.13305
3C666F,2019/05/22,11:27:16.695,31000,48.52272,11.13429
3C666F,2019/05/22,11:27:17.239,31000,48.52203,11.13570
3C666F,2019/05/22,11:27:19.084,31000,48.51974,11.14007
3C666F,2019/05/22,11:27:22.014,31000,48.51627,11.14725
3C666F,2019/05/22,11:27:22.928,31000,48.51521,11.14939
3C666F,2019/05/22,11:27:24.413,31000,48.51343,11.15302
3C666F,2019/05/22,11:27:24.829,31000,48.51297,11.15401
3C666F,2019/05/22,11:27:26.228,31000,48.51128,11.15739
3C666F,2019/05/22,11:27:26.669,31000,48.51073,11.15845
3C666F,2019/05/22,11:27:30.859,30975,48.50578,11.16845
3C666F,2019/05/22,11:27:31.344,30975,48.50520,11.16970
3C666F,2019/05/22,11:27:31.859,31000,48.50459,11.17091
3C666F,2019/05/22,11:27:34.328,31000,48.50152,11.17707
3C666F,2019/05/22,11:27:34.799,30975,48.50105,11.17801
3C666F,2019/05/22,11:27:36.299,30975,48.49942,11.18134
3C666F,2019/05/22,11:27:38.304,30975,48.49682,11.18661
3C666F,2019/05/22,11:27:38.719,30975,48.49631,11.18741
3C666F,2019/05/22,11:27:39.599,31000,48.49537,11.18921
3C666F,2019/05/22,11:27:40.153,31000,48.49458,11.19088
3C666F,2019/05/22,11:27:40.585,30975,48.49407,11.19203
3C666F,2019/05/22,11:27:41.559,30975,48.49309,11.19420
3C666F,2019/05/22,11:27:42.134,31000,48.49240,11.19550
3C666F,2019/05/22,11:27:43.695,30975,48.49054,11.19908
3C666F,2019/05/22,11:27:45.119,31000,48.48876,11.20280
3C666F,2019/05/22,11:27:45.674,30975,48.48820,11.20394
3C666F,2019/05/22,11:27:50.459,30975,48.48248,11.21542
3C666F,2019/05/22,11:27:51.459,30975,48.48129,11.21782
3C666F,2019/05/22,11:27:52.458,30975,48.48010,11.22021
3C666F,2019/05/22,11:27:54.594,30975,48.47759,11.22521
3C666F,2019/05/22,11:27:55.524,30975,48.47643,11.22767
3C666F,2019/05/22,11:27:55.929,30975,48.47592,11.22861
3C666F,2019/05/22,11:27:56.859,30975,48.47484,11.23077
3C666F,2019/05/22,11:27:57.298,30975,48.47438,11.23169
3C666F,2019/05/22,11:27:58.288,30975,48.47305,11.23408
3C666F,2019/05/22,11:28:00.179,30975,48.47089,11.23887
3C666F,2019/05/22,11:28:02.624,30975,48.46802,11.24437
3C666F,2019/05/22,11:28:04.009,30975,48.46619,11.24817
3C666F,2019/05/22,11:28:05.348,30975,48.46470,11.25123
3C666F,2019/05/22,11:28:06.378,30975,48.46349,11.25332
3C666F,2019/05/22,11:28:06.928,30975,48.46283,11.25470
3C666F,2019/05/22,11:28:08.918,30975,48.46046,11.25969
3C666F,2019/05/22,11:28:09.439,30975,48.45987,11.26085
3C666F,2019/05/22,11:28:13.169,30975,48.45548,11.26966
3C666F,2019/05/22,11:28:14.749,30975,48.45357,11.27349
3C666F,2019/05/22,11:28:16.513,30975,48.45143,11.27775
3C666F,2019/05/22,11:28:18.254,30975,48.44939,11.28183
3C666F,2019/05/22,11:28:18.659,30975,48.44893,11.28275
3C666F,2019/05/22,11:28:19.089,30975,48.44843,11.28373
3C666F,2019/05/22,11:28:20.163,30975,48.44715,11.28636
3C666F,2019/05/22,11:28:20.628,30975,48.44655,11.28754
3C666F,2019/05/22,11:29:10.678,30950,48.38708,11.40648
3C666F,2019/05/22,11:29:12.588,30950,48.38486,11.41096
3C666F,2019/05/22,11:29:14.168,30950,48.38290,11.41479
3C666F,2019/05/22,11:29:15.464,30925,48.38123,11.41825
3C666F,2019/05/22,11:29:15.958,30950,48.38067,11.41935
3C666F,2019/05/22,11:29:16.899,30925,48.37976,11.42120
3C666F,2019/05/22,11:29:17.919,30950,48.37848,11.42376
3C666F,2019/05/22,11:29:18.458,30950,48.37784,11.42501
3C666F,2019/05/22,11:29:22.088,30950,48.37358,11.43346
3C666F,2019/05/22,11:29:49.918,30950,48.34003,11.50030
3C666F,2019/05/22,11:30:00.628,30950,48.32739,11.52550
3C666F,2019/05/22,11:30:01.573,30950,48.32634,11.52762
3C666F,2019/05/22,11:30:22.628,30975,48.30098,11.57790
3C666F,2019/05/22,11:30:30.603,30975,48.29132,11.59698
3C666F,2019/05/22,11:30:37.223,30975,48.28331,11.61290
3C666F,2019/05/22,11:30:39.152,30975,48.28105,11.61739
3C666F,2019/05/22,11:30:41.093,30975,48.27882,11.62177
3C666F,2019/05/22,11:30:46.393,30975,48.27234,11.63445
3C666F,2019/05/22,11:30:48.963,30975,48.26922,11.64081
3C666F,2019/05/22,11:30:50.533,30975,48.26732,11.64450
3C666F,2019/05/22,11:30:56.473,30975,48.26024,11.65861
3C666F,2019/05/22,11:31:28.038,31000,48.22202,11.73424
3C666F,2019/05/22,11:31:33.528,31000,48.21532,11.74742
3C666F,2019/05/22,11:31:34.973,31000,48.21355,11.75096
3C666F,2019/05/22,11:32:04.562,31000,48.17570,11.81941
3C666F,2019/05/22,11:32:15.418,31000,48.16026,11.84312
3C666F,2019/05/22,11:32:25.092,31000,48.14621,11.86304
3C666F,2019/05/22,11:32:26.202,31000,48.14460,11.86530
3C666F,2019/05/22,11:33:17.267,31025,48.06834,11.97057
3C666F,2019/05/22,11:33:23.682,31050,48.05873,11.98396
3C666F,2019/05/22,11:33:32.737,31050,48.04521,12.00249
3C666F,2019/05/22,11:33:33.302,31050,48.04433,12.00376
3C666F,2019/05/22,11:34:05.737,31025,47.99582,12.07024
3C666F,2019/05/22,11:34:06.732,31025,47.99433,12.07228
3C666F,2019/05/22,11:34:08.037,31025,47.99245,12.07494
3C666F,2019/05/22,11:34:09.537,31025,47.99014,12.07834
3C666F,2019/05/22,11:34:15.471,31025,47.98137,12.08997
3C666F,2019/05/22,11:34:18.982,31025,47.97613,12.09729
3C666F,2019/05/22,11:34:19.451,31025,47.97546,12.09821
3C666F,2019/05/22,11:34:23.566,31025,47.96887,12.10707
3C666F,2019/05/22,11:34:57.586,31000,47.91734,12.17574
3C666F,2019/05/22,11:34:58.087,31000,47.91664,12.17670
3C666F,2019/05/22,11:34:59.462,31000,47.91463,12.17924
3C666F,2019/05/22,11:35:01.461,31000,47.91142,12.18322
3C666F,2019/05/22,11:35:02.442,31000,47.90968,12.18535
3C666F,2019/05/22,11:35:07.372,31000,47.90207,12.19489
3C666F,2019/05/22,11:35:14.302,31000,47.89131,12.20849
3C666F,2019/05/22,11:35:16.176,31000,47.88852,12.21201
3C666F,2019/05/22,11:35:17.211,31000,47.88666,12.21446
3C666F,2019/05/22,11:35:22.452,31000,47.87851,12.22462
3C666F,2019/05/22,11:35:28.746,31000,47.86887,12.23680
3C666F,2019/05/22,11:35:29.817,31000,47.86716,12.23898
3C666F,2019/05/22,11:35:31.881,31000,47.86382,12.24303
3C666F,2019/05/22,11:35:34.871,31000,47.85942,12.24873
3C666F,2019/05/22,11:35:41.736,31000,47.84848,12.26243
3C666F,2019/05/22,11:35:42.261,31000,47.84770,12.26342
3C666F,2019/05/22,11:35:43.821,31000,47.84509,12.26644
3C666F,2019/05/22,11:35:47.826,31000,47.83910,12.27413
3C666F,2019/05/22,11:35:48.918,31000,47.83727,12.27645
3C666F,2019/05/22,11:36:13.621,31000,47.79863,12.32481
3C666F,2019/05/22,11:36:14.076,31000,47.79803,12.32556
3C666F,2019/05/22,11:36:16.041,31000,47.79492,12.32948
3C666F,2019/05/22,11:36:20.136,31000,47.78825,12.33772
3C666F,2019/05/22,11:36:28.706,31000,47.77498,12.35441
3C666F,2019/05/22,11:36:32.266,31000,47.76952,12.36113
3C666F,2019/05/22,11:36:36.311,31000,47.76311,12.36920
3C666F,2019/05/22,11:36:40.656,31000,47.75638,12.37761
3C666F,2019/05/22,11:36:41.125,31000,47.75561,12.37856
3C666F,2019/05/22,11:36:42.142,31000,47.75389,12.38068
3C666F,2019/05/22,11:36:42.561,31000,47.75319,12.38152
3C666F,2019/05/22,11:36:44.941,31000,47.74947,12.38624
3C666F,2019/05/22,11:36:45.786,31000,47.74844,12.38758
3C666F,2019/05/22,11:36:48.346,31000,47.74411,12.39286
3C666F,2019/05/22,11:36:48.931,31000,47.74318,12.39406
3C666F,2019/05/22,11:36:49.931,31000,47.74183,12.39582
3C666F,2019/05/22,11:36:50.346,31000,47.74128,12.39652
3C666F,2019/05/22,11:36:51.466,31000,47.73935,12.39910
3C666F,2019/05/22,11:36:52.521,31000,47.73769,12.40103
3C666F,2019/05/22,11:36:54.896,30975,47.73404,12.40549
3C666F,2019/05/22,11:36:58.391,31000,47.72861,12.41230
3C666F,2019/05/22,11:36:58.866,31000,47.72777,12.41338
3C666F,2019/05/22,11:36:59.335,31000,47.72694,12.41434
3C666F,2019/05/22,11:37:06.236,31000,47.71609,12.42808
3C666F,2019/05/22,11:37:06.731,30975,47.71539,12.42899
3C666F,2019/05/22,11:37:14.696,30975,47.70309,12.44415
3C666F,2019/05/22,11:37:36.316,31000,47.66889,12.48631
3C666F,2019/05/22,11:37:48.131,31025,47.65008,12.50934
3C666F,2019/05/22,11:38:21.220,31550,47.59973,12.57619
3C666F,2019/05/22,11:38:40.075,31775,47.57227,12.61553
3C666F,2019/05/22,11:38:48.935,31875,47.55916,12.63400
3C666F,2019/05/22,11:38:52.910,31900,47.55306,12.64266
3C666F,2019/05/22,11:38:54.035,31900,47.55130,12.64506
3C666F,2019/05/22,11:38:57.965,31950,47.54562,12.65301
3C666F,2019/05/22,11:39:04.050,32025,47.53661,12.66586
3C666F,2019/05/22,11:39:05.695,32025,47.53427,12.66902
3C666F,2019/05/22,11:39:11.175,32125,47.52620,12.68055
3C666F,2019/05/22,11:39:12.275,32150,47.52448,12.68289
3C666F,2019/05/22,11:39:14.255,32175,47.52150,12.68715
3C666F,2019/05/22,11:39:17.305,32250,47.51689,12.69365
3C666F,2019/05/22,11:39:20.441,32300,47.51234,12.70006
3C666F,2019/05/22,11:39:21.465,32325,47.51056,12.70239
3C666F,2019/05/22,11:39:24.555,32375,47.50623,12.70872
3C666F,2019/05/22,11:39:25.675,32400,47.50470,12.71070
3C666F,2019/05/22,11:39:26.670,32425,47.50314,12.71290
3C666F,2019/05/22,11:39:27.655,32425,47.50154,12.71516
3C666F,2019/05/22,11:39:29.580,32450,47.49883,12.71907
3C666F,2019/05/22,11:39:31.894,32500,47.49541,12.72382
3C666F,2019/05/22,11:39:32.855,32500,47.49376,12.72601
3C666F,2019/05/22,11:39:36.854,32550,47.48785,12.73446
3C666F,2019/05/22,11:39:37.950,32575,47.48645,12.73653
3C666F,2019/05/22,11:39:41.215,32600,47.48158,12.74345
3C666F,2019/05/22,11:39:44.356,32650,47.47700,12.74992
3C666F,2019/05/22,11:39:45.360,32650,47.47528,12.75217
3C666F,2019/05/22,11:39:46.330,32650,47.47383,12.75421
3C666F,2019/05/22,11:39:47.480,32675,47.47243,12.75636
3C666F,2019/05/22,11:39:50.545,32700,47.46755,12.76301
3C666F,2019/05/22,11:39:53.499,32725,47.46350,12.76886
3C666F,2019/05/22,11:39:57.599,32750,47.45691,12.77806
3C666F,2019/05/22,11:40:00.295,32800,47.45311,12.78335
3C666F,2019/05/22,11:40:00.799,32800,47.45219,12.78472
3C666F,2019/05/22,11:40:03.934,32825,47.44767,12.79104
3C666F,2019/05/22,11:40:07.194,32875,47.44297,12.79773
3C666F,2019/05/22,11:40:09.044,32900,47.44002,12.80182
3C666F,2019/05/22,11:40:11.040,32925,47.43704,12.80601
3C666F,2019/05/22,11:40:17.174,32950,47.42807,12.81858
3C666F,2019/05/22,11:40:19.984,32975,47.42365,12.82485
3C666F,2019/05/22,11:40:28.949,32975,47.41038,12.84351
3C666F,2019/05/22,11:40:36.000,32975,47.39973,12.85854
3C666F,2019/05/22,11:40:41.804,32975,47.39104,12.87048
3C666F,2019/05/22,11:40:45.754,32975,47.38543,12.87851
3C666F,2019/05/22,11:44:21.794,32975,47.06459,13.32409
3C666F,2019/05/22,11:44:26.863,32975,47.05682,13.33466
3C666F,2019/05/22,11:44:40.454,33000,47.03709,13.36185
3C666F,2019/05/22,11:44:45.658,33000,47.02908,13.37270
3C666F,2019/05/22,11:44:48.708,33000,47.02470,13.37888
3C666F,2019/05/22,11:44:49.663,33000,47.02327,13.38087
3C666F,2019/05/22,11:44:56.808,33000,47.01270,13.39549
3C666F,2019/05/22,11:45:00.953,33000,47.00663,13.40374
3C666F,2019/05/22,11:45:07.858,33000,46.99672,13.41740
3C666F,2019/05/22,11:45:20.279,33000,46.97841,13.44253
3C666F,2019/05/22,11:45:22.202,33000,46.97534,13.44672
3C666F,2019/05/22,11:45:25.332,33000,46.97098,13.45262
3C666F,2019/05/22,11:45:26.418,33000,46.96935,13.45489
3C666F,2019/05/22,11:45:44.407,32975,46.94275,13.49135
3C666F,2019/05/22,11:45:45.402,32975,46.94138,13.49320
3C666F,2019/05/22,11:45:46.443,32975,46.94014,13.49506
3C666F,2019/05/22,11:45:50.588,32975,46.93387,13.50346
3C666F,2019/05/22,11:46:08.452,32975,46.90755,13.53928
3C666F,2019/05/22,11:46:13.498,32975,46.89998,13.54995
3C666F,2019/05/22,11:46:14.422,32975,46.89880,13.55150
3C666F,2019/05/22,11:46:24.463,32975,46.88402,13.57148
3C666F,2019/05/22,11:46:32.072,32975,46.87317,13.58665
3C666F,2019/05/22,11:46:34.968,32950,46.86856,13.59276
3C666F,2019/05/22,11:46:35.932,32975,46.86730,13.59455
3C666F,2019/05/22,11:46:38.197,32950,46.86401,13.59893
3C666F,2019/05/22,11:46:40.128,32950,46.86107,13.60313
3C666F,2019/05/22,11:46:40.992,32950,46.85995,13.60478
3C666F,2019/05/22,11:46:45.068,32950,46.85394,13.61300
3C666F,2019/05/22,11:46:46.022,32950,46.85243,13.61474
3C666F,2019/05/22,11:46:58.198,32950,46.83467,13.63912
3C666F,2019/05/22,11:47:02.478,32950,46.82849,13.64750
3C666F,2019/05/22,19:15:56.885,33150,48.89628,11.51678
3C666F,2019/05/22,19:15:59.879,33100,48.89973,11.50897
3C666F,2019/05/22,19:16:01.825,33075,48.90233,11.50334
3C666F,2019/05/22,19:16:02.730,33050,48.90331,11.50092
3C666F,2019/05/22,19:16:15.289,32825,48.91793,11.46814
3C666F,2019/05/22,19:16:18.150,32775,48.92143,11.46029
3C666F,2019/05/22,19:16:23.074,32700,48.92715,11.44746
3C666F,2019/05/22,19:16:26.204,32625,48.93073,11.43937
3C666F,2019/05/22,19:16:28.909,32575,48.93398,11.43205
3C666F,2019/05/22,19:16:57.359,32100,48.96790,11.35648
3C666F,2019/05/22,19:17:29.750,31500,49.00653,11.26993
3C6670,2019/05/22,17:54:23.961,15075,48.59193,11.08415
3C6670,2019/05/22,17:54:25.811,15025,48.58992,11.08690
3C6670,2019/05/22,17:54:26.890,15000,48.58867,11.08860
3C6670,2019/05/22,17:54:27.865,14950,48.58759,11.09012
3C6670,2019/05/22,17:54:28.966,14925,48.58640,11.09183
3C6670,2019/05/22,17:54:30.081,14900,48.58517,11.09352
3C6670,2019/05/22,17:54:44.171,14525,48.56955,11.11499
3C6670,2019/05/22,17:54:46.526,14475,48.56694,11.11873
3C6670,2019/05/22,17:54:47.616,14450,48.56572,11.12040
3C6670,2019/05/22,17:54:54.977,14250,48.55779,11.13154
3C6670,2019/05/22,17:55:04.886,14000,48.54691,11.14671
3C6670,2019/05/22,17:55:10.697,13850,48.54067,11.15546
3C6670,2019/05/22,17:55:38.432,13125,48.51050,11.19745
3C6670,2019/05/22,17:55:44.103,12975,48.50441,11.20577
3C6670,2019/05/22,17:55:45.202,12950,48.50340,11.20753
3C6670,2019/05/22,17:55:47.132,12900,48.50111,11.21042
3C6670,2019/05/22,17:55:49.093,12850,48.49924,11.21321
3C6670,2019/05/22,17:56:09.143,12325,48.47768,11.24317
3C6670,2019/05/22,19:19:51.054,15950,48.75513,11.31071
3C6670,2019/05/22,19:19:53.005,16000,48.75812,11.30768
3C6670,2019/05/22,19:19:54.160,16050,48.76002,11.30580
3C6670,2019/05/22,19:20:08.485,16525,48.78273,11.28275
3C6670,2019/05/22,19:20:09.505,16575,48.78433,11.28113
3C6670,2019/05/22,19:20:15.490,16750,48.79395,11.27141
3C6670,2019/05/22,19:20:17.590,16800,48.79731,11.26800
3C6671,2019/05/22,10:27:03.814,31000,48.49205,10.89907
3C6671,2019/05/22,10:27:46.726,30975,48.41428,10.94903
3C6671,2019/05/22,10:27:50.525,31000,48.40739,10.95344
3C6671,2019/05/22,10:27:51.121,31000,48.40632,10.95409
3C6671,2019/05/22,10:27:53.121,31000,48.40269,10.95640
3C6671,2019/05/22,10:27:53.671,31000,48.40178,10.95703
3C6671,2019/05/22,10:27:54.141,31000,48.40087,10.95756
3C6671,2019/05/22,10:27:56.175,31000,48.39724,10.95987
3C6671,2019/05/22,10:27:57.251,31000,48.39523,10.96119
3C6671,2019/05/22,10:27:58.091,31000,48.39381,10.96210
3C6671,2019/05/22,10:27:58.646,31000,48.39272,10.96281
3C6671,2019/05/22,10:28:01.865,31000,48.38690,10.96654
3C6671,2019/05/22,10:28:02.386,31000,48.38602,10.96710
3C6671,2019/05/22,10:28:03.336,31000,48.38421,10.96826
3C6671,2019/05/22,10:28:04.341,31000,48.38239,10.96941
3C6671,2019/05/22,10:28:04.916,31000,48.38128,10.97014
3C6671,2019/05/22,10:28:06.441,31000,48.37857,10.97189
3C6671,2019/05/22,10:28:06.936,31000,48.37764,10.97245
3C6671,2019/05/22,10:28:07.356,31000,48.37695,10.97288
3C6671,2019/05/22,10:28:08.265,31000,48.37532,10.97393
3C6671,2019/05/22,10:28:09.696,31000,48.37257,10.97570
3C6671,2019/05/22,10:28:10.676,31000,48.37097,10.97675
3C6671,2019/05/22,10:28:12.136,31000,48.36824,10.97845
3C6671,2019/05/22,10:28:14.026,31000,48.36479,10.98069
3C6671,2019/05/22,10:28:14.505,31000,48.36391,10.98127
3C6671,2019/05/22,10:28:14.976,31000,48.36317,10.98170
3C6671,2019/05/22,10:28:15.406,31000,48.36227,10.98231
3C6671,2019/05/22,10:28:16.386,31000,48.36061,10.98336
3C6671,2019/05/22,10:28:16.910,31000,48.35954,10.98402
3C6671,2019/05/22,10:28:17.396,31000,48.35861,10.98464
3C6671,2019/05/22,10:28:17.826,31000,48.35793,10.98506
3C6671,2019/05/22,10:28:21.676,31000,48.35101,10.98950
3C6671,2019/05/22,10:28:22.166,31000,48.35013,10.99001
3C6671,2019/05/22,10:28:23.011,31000,48.34850,10.99112
3C6671,2019/05/22,10:28:24.046,31000,48.34666,10.99224
3C6671,2019/05/22,10:28:24.630,31000,48.34561,10.99295
3C6671,2019/05/22,10:28:26.136,31000,48.34287,10.99464
3C6671,2019/05/22,10:28:27.146,31000,48.34105,10.99580
3C6671,2019/05/22,10:28:27.566,31000,48.34036,10.99630
3C6671,2019/05/22,10:28:32.071,31000,48.33220,11.00147
3C6671,2019/05/22,10:28:32.476,31000,48.33147,11.00196
3C6671,2019/05/22,10:28:33.636,31000,48.32932,11.00330
3C6671,2019/05/22,10:28:34.191,30975,48.32839,11.00389
3C6671,2019/05/22,10:28:35.746,31000,48.32551,11.00577
3C6671,2019/05/22,10:28:36.696,31000,48.32369,11.00693
3C6671,2019/05/22,10:28:37.711,31000,48.32187,11.00808
3C6671,2019/05/22,10:28:38.201,31000,48.32098,11.00865
3C6671,2019/05/22,10:28:38.656,31000,48.32025,11.00908
3C6671,2019/05/22,10:28:40.336,31000,48.31717,11.01105
3C6671,2019/05/22,10:28:42.811,31000,48.31265,11.01393
3C6671,2019/05/22,10:28:43.366,31000,48.31173,11.01452
3C6671,2019/05/22,10:28:43.942,31000,48.31066,11.01524
3C6671,2019/05/22,10:28:45.821,31000,48.30721,11.01739
3C6671,2019/05/22,10:28:48.531,30975,48.30232,11.02052
3C6671,2019/05/22,10:28:49.006,31000,48.30144,11.02112
3C6671,2019/05/22,10:28:49.446,31000,48.30070,11.02154
3C6671,2019/05/22,10:28:52.837,31000,48.29457,11.02548
3C6671,2019/05/22,10:28:53.307,31000,48.29366,11.02601
3C6671,2019/05/22,10:28:54.757,31000,48.29110,11.02767
3C6671,2019/05/22,10:28:56.121,31000,48.28859,11.02926
3C6671,2019/05/22,10:28:57.521,31000,48.28608,11.03085
3C6671,2019/05/22,10:28:58.526,31000,48.28426,11.03201
3C6671,2019/05/22,10:28:59.101,30975,48.28319,11.03273
3C6671,2019/05/22,10:28:59.561,31000,48.28244,11.03316
3C6671,2019/05/22,10:29:00.992,31000,48.27993,11.03475
3C6671,2019/05/22,10:29:01.572,31000,48.27881,11.03548
3C6671,2019/05/22,10:29:03.152,31000,48.27593,11.03728
3C6671,2019/05/22,10:29:04.122,31000,48.27416,11.03844
3C6671,2019/05/22,10:29:04.692,31000,48.27324,11.03901
3C6671,2019/05/22,10:29:06.682,31000,48.26962,11.04133
3C6671,2019/05/22,10:29:07.171,31000,48.26871,11.04191
3C6671,2019/05/22,10:29:07.591,31000,48.26801,11.04234
3C6671,2019/05/22,10:29:08.137,31000,48.26694,11.04307
3C6671,2019/05/22,10:29:09.596,31000,48.26422,11.04478
3C6671,2019/05/22,10:29:10.011,31000,48.26349,11.04520
3C6671,2019/05/22,10:29:13.876,31000,48.25662,11.04957
3C6671,2019/05/22,10:29:14.987,31000,48.25465,11.05080
3C6671,2019/05/22,10:29:16.411,31000,48.25195,11.05253
3C6671,2019/05/22,10:29:16.966,31000,48.25102,11.05311
3C6671,2019/05/22,10:29:17.992,31000,48.24921,11.05427
3C6671,2019/05/22,10:29:18.401,31000,48.24834,11.05485
3C6671,2019/05/22,10:29:19.841,31000,48.24582,11.05647
3C6671,2019/05/22,10:29:21.752,31000,48.24236,11.05861
3C6671,2019/05/22,10:29:22.752,31000,48.24055,11.05976
3C6671,2019/05/22,10:29:23.271,31000,48.23964,11.06034
3C6671,2019/05/22,10:29:24.231,31000,48.23785,11.06147
3C6671,2019/05/22,10:29:24.821,31000,48.23676,11.06218
3C6671,2019/05/22,10:29:25.402,31000,48.23570,11.06288
3C6671,2019/05/22,10:29:28.592,31000,48.23007,11.06641
3C6671,2019/05/22,10:29:29.052,31000,48.22920,11.06696
3C6671,2019/05/22,10:29:29.582,30975,48.22826,11.06757
3C6671,2019/05/22,10:29:30.051,30975,48.22737,11.06809
3C6671,2019/05/22,10:29:32.412,31000,48.22302,11.07084
3C6671,2019/05/22,10:29:33.356,30975,48.22141,11.07191
3C6671,2019/05/22,10:29:36.232,30975,48.21620,11.07520
3C6671,2019/05/22,10:29:36.642,30975,48.21547,11.07570
3C6671,2019/05/22,10:29:37.187,30975,48.21457,11.07624
3C6671,2019/05/22,10:29:52.857,30975,48.18622,11.09415
3C6671,2019/05/22,10:29:55.702,31000,48.18101,11.09749
3C6671,2019/05/22,10:29:57.602,30975,48.17757,11.09964
3C6671,2019/05/22,10:30:00.912,31000,48.17165,11.10342
3C6671,2019/05/22,10:30:01.822,31000,48.17001,11.10443
3C6671,2019/05/22,10:30:02.322,31000,48.16914,11.10501
3C6671,2019/05/22,10:30:03.888,31000,48.16644,11.10668
3C6671,2019/05/22,10:30:04.768,31000,48.16481,11.10776
3C6671,2019/05/22,10:30:07.517,31000,48.15978,11.11091
3C6671,2019/05/22,10:30:08.978,31000,48.15722,11.11253
3C6671,2019/05/22,10:30:12.008,31000,48.15166,11.11604
3C6671,2019/05/22,10:30:12.502,31000,48.15075,11.11661
3C6671,2019/05/22,10:30:14.823,31000,48.14662,11.11926
3C6671,2019/05/22,10:30:15.313,31000,48.14572,11.11978
3C6671,2019/05/22,10:30:16.357,31000,48.14391,11.12091
3C6671,2019/05/22,10:30:21.113,31000,48.13525,11.12640
3C6671,2019/05/22,10:30:22.057,31000,48.13362,11.12743
3C6671,2019/05/22,10:30:23.902,31000,48.13022,11.12957
3C6671,2019/05/22,10:30:24.803,31000,48.12859,11.13059
3C6671,2019/05/22,10:30:26.817,31000,48.12497,11.13286
3C6671,2019/05/22,10:30:28.267,31000,48.12245,11.13444
3C6671,2019/05/22,10:30:29.712,31000,48.11974,11.13612
3C6671,2019/05/22,10:30:30.132,31000,48.11905,11.13662
3C6671,2019/05/22,10:30:30.693,31000,48.11815,11.13718
3C6671,2019/05/22,10:30:33.512,31000,48.11290,11.14049
3C6671,2019/05/22,10:30:34.058,31000,48.11197,11.14103
3C6671,2019/05/22,10:30:34.468,31000,48.11128,11.14151
3C6671,2019/05/22,10:30:35.458,31000,48.10945,11.14261
3C6671,2019/05/22,10:30:36.018,31000,48.10835,11.14330
3C6671,2019/05/22,10:30:36.522,31000,48.10745,11.14387
3C6671,2019/05/22,10:30:56.178,31000,48.07208,11.16619
3C6671,2019/05/22,10:30:57.178,31000,48.07026,11.16732
3C6671,2019/05/22,10:30:59.683,31000,48.06573,11.17021
3C6671,2019/05/22,10:31:03.258,31000,48.05923,11.17426
3C6671,2019/05/22,10:31:03.828,31000,48.05814,11.17495
3C6671,2019/05/22,10:31:05.389,31000,48.05546,11.17669
3C6671,2019/05/22,10:31:05.923,31000,48.05434,11.17732
3C6671,2019/05/22,10:31:06.928,31000,48.05257,11.17852
3C6671,2019/05/22,10:31:07.339,31000,48.05183,11.17894
3C6671,2019/05/22,10:31:07.923,31000,48.05075,11.17965
3C6671,2019/05/22,10:31:08.948,31000,48.04894,11.18077
3C6671,2019/05/22,10:31:10.058,31000,48.04692,11.18202
3C6671,2019/05/22,10:31:11.018,30975,48.04514,11.18319
3C6671,2019/05/22,10:31:12.428,31000,48.04257,11.18477
3C6671,2019/05/22,10:31:21.663,31000,48.02596,11.19521
3C6671,2019/05/22,10:31:22.248,31000,48.02486,11.19589
3C6671,2019/05/22,10:31:22.803,30975,48.02376,11.19658
3C6671,2019/05/22,10:31:23.278,31000,48.02303,11.19706
3C6671,2019/05/22,10:31:26.048,30975,48.01799,11.20022
3C6671,2019/05/22,10:31:26.939,31000,48.01635,11.20127
3C6671,2019/05/22,10:31:27.404,31000,48.01543,11.20180
3C6671,2019/05/22,10:31:29.373,31000,48.01198,11.20394
3C6671,2019/05/22,10:31:29.908,31000,48.01091,11.20465
3C6671,2019/05/22,10:31:30.453,31000,48.01003,11.20523
3C6671,2019/05/22,10:31:30.908,31000,48.00909,11.20577
3C6671,2019/05/22,10:31:32.408,30975,48.00641,11.20750
3C6671,2019/05/22,10:31:32.868,31000,48.00568,11.20791
3C6671,2019/05/22,10:31:33.773,31000,48.00402,11.20894
3C6671,2019/05/22,10:31:34.348,31000,48.00295,11.20965
3C6671,2019/05/22,10:31:35.249,31000,48.00133,11.21066
3C6671,2019/05/22,10:31:36.713,31000,47.99862,11.21239
3C6671,2019/05/22,10:31:38.049,31000,47.99625,11.21381
3C6671,2019/05/22,10:31:39.184,31000,47.99429,11.21507
3C6671,2019/05/22,10:31:39.629,31000,47.99336,11.21567
3C6671,2019/05/22,10:31:44.948,31000,47.98377,11.22162
3C6671,2019/05/22,10:31:49.928,31000,47.97473,11.22732
3C6671,2019/05/22,10:31:50.429,31000,47.97382,11.22789
3C6671,2019/05/22,10:31:55.334,31000,47.96491,11.23345
3C6671,2019/05/22,10:31:56.454,31000,47.96292,11.23469
3C6671,2019/05/22,10:31:58.959,31000,47.95839,11.23753
3C6671,2019/05/22,10:32:02.394,31000,47.95225,11.24134
3C6671,2019/05/22,10:32:05.149,31000,47.94718,11.24451
3C6671,2019/05/22,10:32:12.389,30975,47.93409,11.25268
3C6671,2019/05/22,10:32:17.119,30975,47.92544,11.25810
3C6671,2019/05/22,10:32:18.234,31000,47.92342,11.25934
3C6671,2019/05/22,10:32:19.269,31000,47.92163,11.26051
3C6671,2019/05/22,10:32:21.334,31000,47.91785,11.26289
3C6671,2019/05/22,10:32:23.864,31000,47.91330,11.26572
3C6671,2019/05/22,10:32:24.839,31000,47.91151,11.26682
3C6671,2019/05/22,10:32:25.369,31000,47.91063,11.26740
3C6671,2019/05/22,10:32:30.909,31000,47.90048,11.27373
3C6671,2019/05/22,10:32:33.779,31000,47.89546,11.27683
3C6671,2019/05/22,10:32:34.769,31000,47.89364,11.27796
3C6671,2019/05/22,10:32:36.804,30975,47.88986,11.28035
3C6671,2019/05/22,10:32:37.334,30975,47.88894,11.28092
3C6671,2019/05/22,10:32:37.924,31000,47.88787,11.28162
3C6671,2019/05/22,10:32:40.525,31000,47.88317,11.28451
3C6671,2019/05/22,10:32:40.960,31000,47.88247,11.28500
3C6671,2019/05/22,10:32:42.034,31000,47.88048,11.28619
3C6671,2019/05/22,10:32:42.564,30975,47.87958,11.28676
3C6671,2019/05/22,10:32:43.965,31000,47.87707,11.28838
3C6671,2019/05/22,10:32:46.820,31000,47.87183,11.29161
3C6671,2019/05/22,10:32:47.235,31000,47.87109,11.29209
3C6671,2019/05/22,10:32:49.554,31000,47.86697,11.29465
3C6671,2019/05/22,10:32:51.174,31000,47.86408,11.29648
3C6671,2019/05/22,10:32:52.190,31000,47.86226,11.29761
3C6671,2019/05/22,10:32:52.699,31000,47.86119,11.29824
3C6671,2019/05/22,10:32:53.114,31000,47.86045,11.29873
3C6671,2019/05/22,10:32:53.670,31000,47.85956,11.29930
3C6671,2019/05/22,10:32:54.674,31000,47.85773,11.30040
3C6671,2019/05/22,10:32:55.110,31000,47.85682,11.30099
3C6671,2019/05/22,10:32:56.080,31000,47.85521,11.30198
3C6671,2019/05/22,10:32:56.649,31000,47.85411,11.30267
3C6671,2019/05/22,10:32:57.084,31000,47.85338,11.30315
3C6671,2019/05/22,10:32:57.514,31000,47.85249,11.30366
3C6671,2019/05/22,10:32:58.435,31000,47.85086,11.30473
3C6671,2019/05/22,10:32:58.865,31000,47.85013,11.30514
3C6671,2019/05/22,10:32:59.755,31000,47.84848,11.30613
3C6671,2019/05/22,10:33:00.229,31000,47.84761,11.30672
3C6671,2019/05/22,10:33:01.969,31000,47.84453,11.30866
3C6671,2019/05/22,10:33:03.314,31000,47.84197,11.31021
3C6671,2019/05/22,10:33:03.720,31000,47.84127,11.31071
3C6671,2019/05/22,10:33:04.825,31000,47.83923,11.31194
3C6671,2019/05/22,10:33:05.864,31000,47.83745,11.31303
3C6671,2019/05/22,10:33:06.270,31000,47.83672,11.31351
3C6671,2019/05/22,10:33:07.199,31000,47.83488,11.31461
3C6671,2019/05/22,10:33:07.625,31000,47.83415,11.31509
3C6671,2019/05/22,10:33:08.159,31000,47.83322,11.31564
3C6671,2019/05/22,10:33:10.719,31000,47.82851,11.31859
3C6671,2019/05/22,10:33:11.160,31000,47.82777,11.31909
3C6671,2019/05/22,10:33:12.225,31000,47.82578,11.32031
3C6671,2019/05/22,10:33:12.730,31000,47.82484,11.32085
3C6671,2019/05/22,10:33:13.255,31000,47.82394,11.32141
3C6671,2019/05/22,10:33:14.200,30975,47.82211,11.32258
3C6671,2019/05/22,10:33:15.070,31000,47.82065,11.32347
3C6671,2019/05/22,10:33:15.569,31000,47.81972,11.32409
3C6671,2019/05/22,10:33:16.005,31000,47.81882,11.32464
3C6671,2019/05/22,10:33:17.170,31000,47.81678,11.32585
3C6671,2019/05/22,10:33:18.110,30975,47.81497,11.32697
3C6671,2019/05/22,10:33:18.630,30975,47.81406,11.32759
3C6671,2019/05/22,10:33:20.595,30975,47.81054,11.32972
3C6671,2019/05/22,10:33:21.180,31000,47.80947,11.33043
3C6671,2019/05/22,10:33:21.620,30975,47.80852,11.33096
3C6671,2019/05/22,10:33:22.610,30975,47.80669,11.33212
3C6671,2019/05/22,10:33:23.135,30975,47.80580,11.33268
3C6671,2019/05/22,10:33:24.099,30975,47.80393,11.33381
3C6671,2019/05/22,10:33:24.520,31000,47.80319,11.33430
3C6671,2019/05/22,10:33:25.110,30975,47.80212,11.33500
3C6671,2019/05/22,10:33:25.605,30975,47.80119,11.33556
3C6671,2019/05/22,10:33:27.145,30975,47.79844,11.33726
3C6671,2019/05/22,10:33:27.610,30975,47.79749,11.33782
3C6671,2019/05/22,10:33:28.080,30975,47.79675,11.33830
3C6671,2019/05/22,10:33:28.630,31000,47.79565,11.33899
3C6671,2019/05/22,10:33:30.625,30975,47.79199,11.34126
3C6671,2019/05/22,10:33:31.185,31000,47.79104,11.34183
3C6671,2019/05/22,10:33:32.140,30975,47.78922,11.34296
3C6671,2019/05/22,10:33:33.065,31000,47.78755,11.34400
3C6671,2019/05/22,10:33:33.625,30975,47.78645,11.34469
3C6671,2019/05/22,10:33:34.060,30975,47.78572,11.34517
3C6671,2019/05/22,10:33:34.485,30975,47.78499,11.34565
3C6671,2019/05/22,10:33:35.445,30975,47.78316,11.34675
3C6671,2019/05/22,10:33:35.860,30975,47.78238,11.34723
3C6671,2019/05/22,10:33:37.430,31000,47.77945,11.34908
3C6671,2019/05/22,10:33:37.985,31000,47.77852,11.34965
3C6671,2019/05/22,10:33:38.535,30975,47.77745,11.35029
3C6671,2019/05/22,10:33:39.010,30975,47.77652,11.35087
3C6671,2019/05/22,10:33:40.040,30975,47.77464,11.35204
3C6671,2019/05/22,10:33:40.550,31000,47.77372,11.35261
3C6671,2019/05/22,10:33:40.965,31000,47.77298,11.35310
3C6671,2019/05/22,10:33:41.520,30975,47.77191,11.35374
3C6671,2019/05/22,10:33:42.430,30975,47.77025,11.35478
3C6671,2019/05/22,10:33:43.380,31000,47.76855,11.35585
3C6671,2019/05/22,10:33:44.510,30975,47.76637,11.35719
3C6671,2019/05/22,10:33:45.391,30975,47.76488,11.35817
3C6671,2019/05/22,10:33:46.715,30975,47.76227,11.35972
3C6671,2019/05/22,10:33:47.691,30975,47.76064,11.36076
3C6671,2019/05/22,10:33:48.581,30975,47.75896,11.36184
3C6671,2019/05/22,10:33:49.130,30975,47.75785,11.36254
3C6671,2019/05/22,10:33:50.510,30975,47.75529,11.36416
3C6671,2019/05/22,10:33:52.001,30975,47.75268,11.36571
3C6671,2019/05/22,10:33:53.415,30975,47.74992,11.36749
3C6671,2019/05/22,10:33:54.411,30975,47.74805,11.36858
3C6671,2019/05/22,10:33:54.925,30975,47.74714,11.36916
3C6671,2019/05/22,10:33:55.406,30975,47.74622,11.36975
3C6671,2019/05/22,10:33:56.391,30975,47.74453,11.37078
3C6671,2019/05/22,10:33:57.500,30975,47.74235,11.37219
3C6671,2019/05/22,10:33:58.580,31000,47.74048,11.37331
3C6671,2019/05/22,10:33:59.035,30975,47.73958,11.37387
3C6671,2019/05/22,10:33:59.590,30975,47.73862,11.37444
3C6671,2019/05/22,10:34:01.535,31000,47.73494,11.37677
3C6671,2019/05/22,10:34:02.515,30975,47.73308,11.37789
3C6671,2019/05/22,10:34:04.506,31000,47.72936,11.38022
3C6671,2019/05/22,10:34:05.501,30975,47.72754,11.38134
3C6671,2019/05/22,10:34:06.941,30975,47.72494,11.38296
3C6671,2019/05/22,10:34:07.881,30975,47.72328,11.38403
3C6671,2019/05/22,10:34:08.370,31000,47.72233,11.38458
3C6671,2019/05/22,10:34:09.966,30975,47.71940,11.38641
3C6671,2019/05/22,10:34:10.551,31000,47.71828,11.38712
3C6671,2019/05/22,10:34:11.650,31000,47.71623,11.38836
3C6671,2019/05/22,10:34:12.186,31000,47.71530,11.38895
3C6671,2019/05/22,10:34:13.075,31000,47.71367,11.39001
3C6671,2019/05/22,10:34:14.765,30975,47.71050,11.39191
3C6671,2019/05/22,10:34:15.321,31000,47.70939,11.39261
3C6671,2019/05/22,10:34:16.241,31000,47.70772,11.39365
3C6671,2019/05/22,10:34:17.355,31000,47.70571,11.39494
3C6671,2019/05/22,10:34:18.966,31000,47.70273,11.39677
3C6671,2019/05/22,10:34:19.475,31000,47.70181,11.39735
3C6671,2019/05/22,10:34:20.811,31000,47.69920,11.39893
3C6671,2019/05/22,10:34:22.766,30975,47.69570,11.40113
3C6671,2019/05/22,10:34:23.251,31000,47.69476,11.40168
3C6671,2019/05/22,10:34:23.666,31000,47.69403,11.40216
3C6671,2019/05/22,10:34:24.071,31000,47.69330,11.40257
3C6671,2019/05/22,10:34:25.051,31000,47.69142,11.40374
3C6671,2019/05/22,10:34:25.641,31000,47.69032,11.40443
3C6671,2019/05/22,10:34:26.081,31000,47.68954,11.40491
3C6671,2019/05/22,10:34:26.656,31000,47.68845,11.40559
3C6671,2019/05/22,10:34:27.801,31000,47.68620,11.40697
3C6671,2019/05/22,10:34:28.221,31000,47.68547,11.40738
3C6671,2019/05/22,10:34:29.036,31000,47.68401,11.40834
3C6671,2019/05/22,10:34:29.451,31000,47.68323,11.40882
3C6671,2019/05/22,10:34:29.975,31000,47.68234,11.40937
3C6671,2019/05/22,10:34:30.511,31000,47.68122,11.41008
3C6671,2019/05/22,10:34:30.961,31000,47.68048,11.41050
3C6671,2019/05/22,10:34:31.881,30975,47.67879,11.41157
3C6671,2019/05/22,10:34:32.425,31000,47.67764,11.41225
3C6671,2019/05/22,10:34:32.961,31000,47.67671,11.41282
3C6671,2019/05/22,10:34:33.401,31000,47.67581,11.41342
3C6671,2019/05/22,10:34:34.921,31000,47.67298,11.41515
3C6671,2019/05/22,10:34:35.501,30975,47.67187,11.41578
3C6671,2019/05/22,10:34:35.951,30975,47.67112,11.41627
3C6671,2019/05/22,10:34:36.536,31000,47.67000,11.41698
3C6671,2019/05/22,10:34:36.971,31000,47.66926,11.41740
3C6671,2019/05/22,10:34:37.380,31000,47.66851,11.41789
3C6671,2019/05/22,10:34:37.881,31000,47.66757,11.41843
3C6671,2019/05/22,10:34:38.370,30975,47.66665,11.41902
3C6671,2019/05/22,10:34:38.851,30975,47.66574,11.41960
3C6671,2019/05/22,10:34:39.401,31000,47.66460,11.42029
3C6671,2019/05/22,10:34:39.935,30975,47.66367,11.42085
3C6671,2019/05/22,10:34:40.501,30975,47.66256,11.42156
3C6671,2019/05/22,10:34:40.996,31000,47.66181,11.42205
3C6671,2019/05/22,10:34:41.416,31000,47.66089,11.42262
3C6671,2019/05/22,10:34:41.871,30975,47.66011,11.42303
3C6671,2019/05/22,10:34:42.421,31000,47.65901,11.42372
3C6671,2019/05/22,10:34:43.966,30975,47.65622,11.42550
3C6671,2019/05/22,10:34:44.541,30975,47.65511,11.42613
3C6671,2019/05/22,10:34:45.611,30975,47.65306,11.42743
3C6671,2019/05/22,10:34:46.656,30975,47.65118,11.42860
3C6671,2019/05/22,10:34:47.181,30975,47.65027,11.42916
3C6671,2019/05/22,10:34:48.136,30975,47.64840,11.43036
3C6671,2019/05/22,10:34:48.566,30975,47.64766,11.43078
3C6671,2019/05/22,10:34:49.076,31000,47.64670,11.43134
3C6671,2019/05/22,10:34:49.581,31000,47.64580,11.43198
3C6671,2019/05/22,10:34:52.231,31000,47.64075,11.43505
3C6671,2019/05/22,10:34:53.146,31000,47.63905,11.43606
3C6671,2019/05/22,10:34:54.542,31000,47.63644,11.43768
3C6671,2019/05/22,10:34:55.566,31000,47.63458,11.43888
3C6671,2019/05/22,10:34:56.017,31000,47.63365,11.43945
3C6671,2019/05/22,10:34:56.456,31000,47.63287,11.43993
3C6671,2019/05/22,10:34:56.981,31000,47.63197,11.44050
3C6671,2019/05/22,10:34:57.456,31000,47.63100,11.44102
3C6671,2019/05/22,10:34:57.966,30975,47.63006,11.44163
3C6671,2019/05/22,10:34:59.046,31000,47.62802,11.44288
3C6671,2019/05/22,10:35:00.061,31000,47.62614,11.44405
3C6671,2019/05/22,10:35:00.581,31000,47.62522,11.44466
3C6671,2019/05/22,10:35:01.681,31000,47.62317,11.44590
3C6671,2019/05/22,10:35:04.601,31000,47.61754,11.44940
3C6671,2019/05/22,10:35:05.486,31000,47.61603,11.45029
3C6671,2019/05/22,10:35:05.937,31000,47.61512,11.45092
3C6671,2019/05/22,10:35:06.342,31000,47.61437,11.45135
3C6671,2019/05/22,10:35:07.957,30975,47.61135,11.45318
3C6671,2019/05/22,10:35:08.431,30975,47.61040,11.45380
3C6671,2019/05/22,10:35:26.366,31000,47.57676,11.47445
3C6671,2019/05/22,10:35:33.962,31000,47.56242,11.48332
3C6671,2019/05/22,10:35:34.451,31000,47.56151,11.48387
3C6671,2019/05/22,10:35:38.031,31000,47.55469,11.48806
3C6671,2019/05/22,10:35:38.482,31000,47.55396,11.48854
3C6671,2019/05/22,10:35:38.927,31000,47.55302,11.48909
3C6671,2019/05/22,10:35:39.337,31000,47.55223,11.48959
3C6671,2019/05/22,10:35:39.907,30975,47.55111,11.49029
3C6671,2019/05/22,10:35:40.411,30975,47.55016,11.49088
3C6671,2019/05/22,10:35:40.836,30975,47.54942,11.49129
3C6671,2019/05/22,10:35:42.217,30975,47.54677,11.49294
3C6671,2019/05/22,10:35:42.732,30975,47.54580,11.49353
3C6671,2019/05/22,10:35:44.796,31000,47.54203,11.49585
3C6671,2019/05/22,10:35:46.257,30975,47.53917,11.49760
3C6671,2019/05/22,10:35:46.772,30975,47.53826,11.49818
3C6671,2019/05/22,10:35:47.827,31000,47.53615,11.49946
3C6671,2019/05/22,10:35:49.342,30975,47.53333,11.50121
3C6671,2019/05/22,10:35:49.872,30975,47.53239,11.50179
3C6671,2019/05/22,10:35:50.282,30975,47.53162,11.50227
3C6671,2019/05/22,10:35:50.752,30975,47.53067,11.50283
3C6671,2019/05/22,10:35:51.277,31000,47.52974,11.50344
3C6671,2019/05/22,10:35:53.477,30975,47.52557,11.50598
3C6671,2019/05/22,10:35:55.317,31000,47.52197,11.50818
3C6671,2019/05/22,10:35:55.817,30975,47.52100,11.50880
3C6671,2019/05/22,10:35:56.257,31000,47.52026,11.50928
3C6671,2019/05/22,10:35:56.807,30975,47.51912,11.50996
3C6671,2019/05/22,10:35:57.352,31000,47.51820,11.51050
3C6671,2019/05/22,10:35:59.972,31000,47.51326,11.51353
3C6671,2019/05/22,10:36:00.942,31000,47.51135,11.51473
3C6671,2019/05/22,10:36:01.447,31000,47.51042,11.51532
3C6671,2019/05/22,10:36:02.037,31000,47.50928,11.51601
3C6671,2019/05/22,10:36:09.557,31000,47.49506,11.52473
3C6671,2019/05/22,10:36:12.583,30975,47.48938,11.52818
3C6671,2019/05/22,10:36:14.037,30975,47.48653,11.52995
3C6671,2019/05/22,10:36:15.637,30975,47.48351,11.53180
3C6671,2019/05/22,10:36:16.147,30975,47.48254,11.53240
3C6671,2019/05/22,10:36:17.167,31000,47.48063,11.53360
3C6671,2019/05/22,10:36:18.327,31000,47.47835,11.53494
3C6671,2019/05/22,10:36:18.872,31000,47.47742,11.53558
3C6671,2019/05/22,10:36:19.882,30975,47.47554,11.53674
3C6671,2019/05/22,10:36:20.857,30975,47.47362,11.53791
3C6671,2019/05/22,10:36:21.763,31000,47.47192,11.53895
3C6671,2019/05/22,10:36:23.738,30975,47.46811,11.54128
3C6671,2019/05/22,10:36:24.323,31000,47.46699,11.54198
3C6671,2019/05/22,10:36:26.812,31000,47.46222,11.54485
3C6671,2019/05/22,10:36:28.888,31000,47.45842,11.54718
3C6671,2019/05/22,10:36:30.763,31000,47.45484,11.54945
3C6671,2019/05/22,10:36:32.353,31000,47.45181,11.55128
3C6671,2019/05/22,10:36:32.765,31000,47.45102,11.55177
3C6671,2019/05/22,10:36:33.208,31000,47.45009,11.55233
3C6671,2019/05/22,10:36:35.708,31000,47.44534,11.55522
3C6671,2019/05/22,10:37:34.339,31000,47.33334,11.62368
3C6671,2019/05/22,10:37:37.303,31000,47.32757,11.62720
3C6671,2019/05/22,10:37:46.349,31000,47.31025,11.63769
3C6671,2019/05/22,10:37:48.924,31000,47.30527,11.64072
3C6671,2019/05/22,10:37:54.574,30975,47.29447,11.64727
3C6671,2019/05/22,10:37:55.154,31000,47.29335,11.64797
3C6671,2019/05/22,10:37:57.639,31000,47.28854,11.65093
3C6671,2019/05/22,10:38:04.545,31000,47.27524,11.65903
3C6671,2019/05/22,10:38:08.109,31000,47.26830,11.66325
3C6671,2019/05/22,10:38:11.534,31000,47.26174,11.66720
3C6671,2019/05/22,10:38:12.884,30975,47.25925,11.66879
3C6671,2019/05/22,10:38:13.444,31000,47.25806,11.66947
3C6671,2019/05/22,10:38:13.864,30975,47.25728,11.66995
3C6671,2019/05/22,10:38:14.334,30975,47.25634,11.67051
3C6671,2019/05/22,10:38:16.245,30975,47.25266,11.67277
3C6671,2019/05/22,10:38:17.594,31000,47.25015,11.67431
3C6671,2019/05/22,10:38:19.080,30975,47.24725,11.67606
3C6671,2019/05/22,10:38:19.650,31000,47.24606,11.67675
3C6671,2019/05/22,10:38:20.669,30975,47.24414,11.67792
3C6671,2019/05/22,10:38:21.650,30975,47.24222,11.67915
3C6671,2019/05/22,10:38:25.620,30975,47.23444,11.68382
3C6671,2019/05/22,10:38:28.745,30975,47.22846,11.68748
3C6671,2019/05/22,10:38:29.284,30975,47.22748,11.68808
3C6671,2019/05/22,10:38:29.695,30975,47.22670,11.68856
3C6671,2019/05/22,10:38:32.135,30975,47.22185,11.69150
3C6671,2019/05/22,10:38:33.755,30975,47.21873,11.69340
3C6671,2019/05/22,10:38:34.285,30975,47.21777,11.69398
3C6671,2019/05/22,10:38:36.660,31000,47.21310,11.69680
3C6671,2019/05/22,10:38:37.130,30975,47.21216,11.69734
3C6671,2019/05/22,10:38:39.030,31000,47.20844,11.69962
3C6671,2019/05/22,10:38:41.125,30975,47.20439,11.70206
3C6671,2019/05/22,10:38:43.675,31000,47.19951,11.70497
3C6671,2019/05/22,10:38:44.619,31000,47.19759,11.70614
3C6671,2019/05/22,10:38:45.090,30975,47.19681,11.70662
3C6671,2019/05/22,10:38:46.000,30975,47.19503,11.70769
3C6671,2019/05/22,10:38:47.420,30975,47.19214,11.70943
3C6671,2019/05/22,10:38:47.940,31000,47.19117,11.71002
3C6671,2019/05/22,10:38:49.465,30975,47.18825,11.71177
3C6671,2019/05/22,10:38:50.465,30975,47.18628,11.71301
3C6671,2019/05/22,10:38:51.050,30975,47.18513,11.71369
3C6671,2019/05/22,10:38:51.460,31000,47.18436,11.71417
3C6671,2019/05/22,10:38:53.555,30975,47.18027,11.71664
3C6671,2019/05/22,10:38:57.915,30975,47.17162,11.72157
3C6671,2019/05/22,10:38:58.910,30975,47.16966,11.72269
3C6671,2019/05/22,10:38:59.346,30975,47.16887,11.72312
3C6671,2019/05/22,10:39:00.870,30975,47.16591,11.72475
3C6671,2019/05/22,10:39:01.830,30975,47.16394,11.72578
3C6671,2019/05/22,10:39:02.835,30975,47.16193,11.72681
3C6671,2019/05/22,10:39:04.710,31000,47.15816,11.72875
3C6671,2019/05/22,10:39:05.651,30975,47.15634,11.72969
3C6671,2019/05/22,10:39:06.220,31000,47.15515,11.73024
3C6671,2019/05/22,10:39:07.620,30975,47.15236,11.73161
3C6671,2019/05/22,10:39:08.120,30975,47.15137,11.73206
3C6671,2019/05/22,10:39:09.575,30975,47.14853,11.73340
3C6671,2019/05/22,10:39:10.925,30975,47.14569,11.73474
3C6671,2019/05/22,10:39:11.506,31000,47.14448,11.73530
3C6671,2019/05/22,10:39:12.495,30975,47.14265,11.73608
3C6671,2019/05/22,10:39:12.900,31000,47.14188,11.73642
3C6671,2019/05/22,10:39:13.446,30975,47.14064,11.73697
3C6671,2019/05/22,10:39:14.535,31000,47.13842,11.73791
3C6671,2019/05/22,10:39:18.500,30975,47.13048,11.74116
3C6671,2019/05/22,10:39:19.436,31000,47.12842,11.74191
3C6671,2019/05/22,10:39:20.515,30975,47.12618,11.74276
3C6671,2019/05/22,10:39:21.526,30975,47.12413,11.74354
3C6671,2019/05/22,10:39:30.426,31000,47.10580,11.74967
3C6671,2019/05/22,10:39:33.366,31000,47.09979,11.75150
3C6671,2019/05/22,10:39:34.359,31000,47.09774,11.75213
3C6671,2019/05/22,10:39:35.436,31000,47.09541,11.75283
3C6671,2019/05/22,10:39:36.351,31000,47.09355,11.75333
3C6671,2019/05/22,10:39:36.891,31000,47.09253,11.75365
3C6671,2019/05/22,10:39:39.451,30975,47.08713,11.75510
3C6671,2019/05/22,10:39:40.401,31000,47.08521,11.75558
3C6671,2019/05/22,10:39:41.476,31000,47.08296,11.75613
3C6671,2019/05/22,10:39:43.500,31000,47.07875,11.75716
3C6671,2019/05/22,10:39:44.326,31000,47.07688,11.75755
3C6671,2019/05/22,10:39:47.391,31000,47.07060,11.75903
3C6671,2019/05/22,10:39:48.396,31025,47.06850,11.75946
3C6671,2019/05/22,10:39:54.356,31075,47.05593,11.76227
3C6671,2019/05/22,14:04:58.667,36025,46.21646,11.70875
3C6671,2019/05/22,14:05:29.187,36025,46.27851,11.68211
3C6671,2019/05/22,14:05:36.988,36025,46.29434,11.67524
3C6671,2019/05/22,14:05:37.922,36025,46.29652,11.67438
3C6671,2019/05/22,14:05:38.953,36025,46.29854,11.67351
3C6671,2019/05/22,14:05:40.977,36025,46.30253,11.67181
3C6671,2019/05/22,14:05:41.968,36025,46.30453,11.67096
3C6671,2019/05/22,14:06:10.192,36000,46.36063,11.64681
3C6671,2019/05/22,14:06:11.263,36000,46.36244,11.64592
3C6671,2019/05/22,14:06:15.987,36000,46.37264,11.64159
3C6671,2019/05/22,14:07:13.548,36000,46.48691,11.59218
3C6671,2019/05/22,14:07:15.508,36000,46.49094,11.59044
3C6671,2019/05/22,14:07:20.137,35975,46.50096,11.58609
3C6671,2019/05/22,14:07:21.103,35975,46.50298,11.58522
3C6671,2019/05/22,14:07:41.078,35975,46.54289,11.56787
3C6671,2019/05/22,14:07:43.118,35975,46.54710,11.56612
3C6671,2019/05/22,14:07:48.143,35975,46.55695,11.56177
3C6671,2019/05/22,14:07:49.178,35975,46.55913,11.56091
3C6671,2019/05/22,14:07:53.293,35975,46.56715,11.55742
3C6671,2019/05/22,14:07:54.294,35975,46.56903,11.55655
3C6671,2019/05/22,14:07:56.423,35975,46.57319,11.55480
3C6671,2019/05/22,14:07:59.353,35975,46.57924,11.55219
3C6671,2019/05/22,14:08:00.283,35975,46.58125,11.55132
3C6671,2019/05/22,14:08:05.339,35975,46.59128,11.54703
3C6671,2019/05/22,14:08:06.298,35975,46.59329,11.54616
3C6671,2019/05/22,14:08:08.203,35975,46.59711,11.54436
3C6671,2019/05/22,14:08:19.284,35975,46.61943,11.53484
3C6671,2019/05/22,14:08:20.238,35975,46.62141,11.53400
3C6671,2019/05/22,14:08:24.959,35975,46.63133,11.52962
3C6671,2019/05/22,14:10:13.539,35975,46.84927,11.43409
3C6671,2019/05/22,14:10:21.299,35975,46.86548,11.42692
3C6671,2019/05/22,14:10:36.164,36000,46.89592,11.41363
3C6671,2019/05/22,14:10:57.550,36000,46.93877,11.39619
3C6671,2019/05/22,14:11:42.740,36025,47.03293,11.37497
3C6671,2019/05/22,14:11:43.625,36025,47.03484,11.37472
3C6671,2019/05/22,14:11:44.600,36025,47.03699,11.37451
3C6671,2019/05/22,14:11:57.174,36025,47.06441,11.37261
3C6671,2019/05/22,14:12:05.394,36000,47.08130,11.37177
3C6671,2019/05/22,14:13:11.590,36000,47.22068,11.36458
3C6671,2019/05/22,14:13:13.141,36000,47.22491,11.36433
3C6671,2019/05/22,14:13:18.195,36000,47.23549,11.36381
3C6671,2019/05/22,14:13:29.926,36000,47.26080,11.36275
3C6671,2019/05/22,14:13:30.486,36000,47.26080,11.36275
3C6671,2019/05/22,14:13:33.311,35975,47.26712,11.36227
3C6671,2019/05/22,14:13:33.850,36000,47.26714,11.36226
3C6671,2019/05/22,14:13:45.450,36000,47.29246,11.36120
3C6671,2019/05/22,14:13:57.891,35975,47.31990,11.35966
3C6671,2019/05/22,14:14:00.906,35975,47.32622,11.35938
3C6671,2019/05/22,14:14:01.366,35975,47.32622,11.35938
3C6671,2019/05/22,14:14:01.791,35975,47.32622,11.35937
3C6671,2019/05/22,14:14:02.361,35975,47.32832,11.35925
3C6671,2019/05/22,14:14:04.861,35975,47.33255,11.35902
3C6671,2019/05/22,14:14:06.506,35975,47.33693,11.35883
3C6671,2019/05/22,14:14:06.910,35975,47.33890,11.35870
3C6671,2019/05/22,14:14:07.866,35975,47.33888,11.35874
3C6671,2019/05/22,14:14:09.311,35975,47.34311,11.35849
3C6671,2019/05/22,14:14:09.856,35975,47.34311,11.35845
3C6671,2019/05/22,14:14:11.325,35975,47.34732,11.35842
3C6671,2019/05/22,14:14:11.765,35975,47.34732,11.35842
3C6671,2019/05/22,14:14:13.986,35975,47.35363,11.35796
3C6671,2019/05/22,14:14:14.416,35975,47.35363,11.35796
3C6671,2019/05/22,14:14:15.966,35975,47.35785,11.35794
3C6671,2019/05/22,14:14:17.571,35975,47.36015,11.35761
3C6671,2019/05/22,14:14:18.136,35975,47.36211,11.35753
3C6671,2019/05/22,14:14:18.686,35975,47.36211,11.35753
3C6671,2019/05/22,14:14:19.091,35975,47.36421,11.35760
3C6671,2019/05/22,14:14:19.615,35975,47.36420,11.35761
3C6671,2019/05/22,14:14:20.055,35975,47.36648,11.35733
3C6671,2019/05/22,14:14:20.971,35975,47.36842,11.35739
3C6671,2019/05/22,14:14:21.516,35975,47.36842,11.35739
3C6671,2019/05/22,14:14:22.101,35975,47.37053,11.35712
3C6671,2019/05/22,14:14:23.570,36000,47.37263,11.35698
3C6671,2019/05/22,14:14:23.981,36000,47.37491,11.35705
3C6671,2019/05/22,14:14:25.756,36000,47.37685,11.35677
3C6671,2019/05/22,14:14:27.266,36000,47.38124,11.35676
3C6671,2019/05/22,14:14:27.811,36000,47.38124,11.35676
3C6671,2019/05/22,14:14:28.351,36000,47.38316,11.35650
3C6671,2019/05/22,14:14:30.891,36000,47.38966,11.35616
3C6671,2019/05/22,14:14:31.321,36000,47.38966,11.35616
3C6671,2019/05/22,14:14:31.796,36000,47.38967,11.35613
3C6671,2019/05/22,14:14:32.855,36000,47.39157,11.35620
3C6671,2019/05/22,14:14:33.400,36000,47.39372,11.35592
3C6671,2019/05/22,14:14:34.481,36000,47.39580,11.35602
3C6671,2019/05/22,14:14:34.951,36000,47.39809,11.35574
3C6671,2019/05/22,14:14:35.421,36000,47.39809,11.35571
3C6671,2019/05/22,14:14:36.006,36000,47.40000,11.35564
3C6671,2019/05/22,14:14:36.985,36000,47.40210,11.35571
3C6671,2019/05/22,14:14:37.491,36000,47.40211,11.35567
3C6671,2019/05/22,14:14:37.991,36000,47.40424,11.35543
3C6671,2019/05/22,14:14:40.826,36000,47.40843,11.35522
3C6671,2019/05/22,14:14:45.281,36000,47.41896,11.35471
3C6671,2019/05/22,14:14:46.806,36000,47.42123,11.35479
3C6671,2019/05/22,14:14:47.381,36000,47.42318,11.35451
3C6671,2019/05/22,14:14:47.785,36000,47.42318,11.35451
3C6671,2019/05/22,14:14:48.771,36000,47.42528,11.35444
3C6671,2019/05/22,14:14:50.041,36000,47.42965,11.35423
3C6671,2019/05/22,14:14:51.061,36000,47.43161,11.35430
3C6671,2019/05/22,14:14:53.571,36000,47.43599,11.35409
3C6671,2019/05/22,14:14:54.555,36000,47.43791,11.35382
3C6671,2019/05/22,14:14:55.056,36000,47.44004,11.35374
3C6671,2019/05/22,14:14:58.386,36000,47.44637,11.35360
3C6671,2019/05/22,14:14:59.381,36000,47.44846,11.35331
3C6671,2019/05/22,14:15:00.476,36000,47.45055,11.35320
3C6671,2019/05/22,14:15:03.051,36000,47.45689,11.35310
3C6671,2019/05/22,14:15:07.536,36000,47.46529,11.35252
3C6671,2019/05/22,14:15:08.366,36000,47.46758,11.35238
3C6671,2019/05/22,14:15:08.846,36000,47.46759,11.35240
3C6671,2019/05/22,14:15:09.381,36000,47.46950,11.35247
3C6671,2019/05/22,14:15:09.906,36000,47.47160,11.35217
3C6671,2019/05/22,14:15:13.416,36000,47.47793,11.35183
3C6671,2019/05/22,14:15:16.701,36000,47.48442,11.35169
3C6671,2019/05/22,14:15:17.146,36000,47.48634,11.35142
3C6671,2019/05/22,14:15:21.716,36000,47.49477,11.35101
3C6671,2019/05/22,14:15:23.762,35975,47.49898,11.35080
3C6671,2019/05/22,14:15:24.301,35975,47.50127,11.35066
3C6671,2019/05/22,14:15:26.356,35975,47.50529,11.35046
3C6671,2019/05/22,14:15:27.306,35975,47.50740,11.35032
3C6671,2019/05/22,14:15:32.127,36000,47.51807,11.34977
3C6671,2019/05/22,14:15:41.116,36000,47.53679,11.34874
3C6671,2019/05/22,14:15:41.621,36000,47.53682,11.34874
3C6671,2019/05/22,14:15:42.107,36000,47.53889,11.34860
3C6671,2019/05/22,14:15:43.612,36000,47.54101,11.34867
3C6671,2019/05/22,14:15:46.811,36000,47.54729,11.34831
3C6671,2019/05/22,14:15:47.396,36000,47.54939,11.34803
3C6671,2019/05/22,14:15:47.976,36000,47.55148,11.34789
3C6671,2019/05/22,14:15:49.077,36000,47.55377,11.34798
3C6671,2019/05/22,14:15:50.996,36025,47.55777,11.34754
3C6671,2019/05/22,14:15:51.506,36025,47.55780,11.34757
3C6671,2019/05/22,14:15:52.087,36025,47.55986,11.34764
3C6671,2019/05/22,14:15:53.481,36025,47.56197,11.34737
3C6671,2019/05/22,14:15:54.471,36025,47.56425,11.34723
3C6671,2019/05/22,14:15:55.511,36025,47.56618,11.34730
3C6671,2019/05/22,14:15:56.061,36025,47.56824,11.34698
3C6671,2019/05/22,14:15:56.516,36025,47.56824,11.34702
3C6671,2019/05/22,14:15:57.091,36025,47.57034,11.34709
3C6671,2019/05/22,14:15:58.257,36025,47.57243,11.34676
3C6671,2019/05/22,14:15:58.752,36000,47.57245,11.34682
3C6671,2019/05/22,14:15:59.752,36025,47.57469,11.34668
3C6671,2019/05/22,14:16:00.286,36025,47.57661,11.34675
3C6671,2019/05/22,14:16:01.176,36000,47.57871,11.34648
3C6671,2019/05/22,14:16:01.707,36000,47.57872,11.34647
3C6671,2019/05/22,14:16:03.167,36000,47.58293,11.34641
3C6671,2019/05/22,14:16:03.666,36000,47.58290,11.34641
3C6671,2019/05/22,14:16:04.142,36000,47.58517,11.34613
3C6671,2019/05/22,14:16:04.732,36000,47.58517,11.34613
3C6671,2019/05/22,14:16:06.601,36000,47.58919,11.34592
3C6671,2019/05/22,14:16:07.041,36000,47.59128,11.34585
3C6671,2019/05/22,14:16:07.586,36000,47.59128,11.34585
3C6671,2019/05/22,14:16:08.727,36000,47.59341,11.34592
3C6671,2019/05/22,14:16:09.186,36000,47.59566,11.34564
3C6671,2019/05/22,14:16:10.057,36000,47.59757,11.34550
3C6671,2019/05/22,14:16:11.976,36000,47.60176,11.34529
3C6671,2019/05/22,14:16:12.963,36000,47.60385,11.34538
3C6671,2019/05/22,14:16:16.387,36000,47.61014,11.34507
3C6671,2019/05/22,14:16:17.771,36000,47.61223,11.34479
3C6671,2019/05/22,14:16:18.762,36000,47.61433,11.34469
3C6671,2019/05/22,14:16:19.831,36000,47.61661,11.34472
3C6671,2019/05/22,14:16:20.836,36000,47.61852,11.34444
3C6671,2019/05/22,14:16:31.702,36000,47.64153,11.34338
3C6671,2019/05/22,14:16:32.122,36000,47.64363,11.34345
3C6671,2019/05/22,14:16:32.692,36000,47.64363,11.34345
3C6671,2019/05/22,14:16:33.101,36000,47.64569,11.34318
3C6671,2019/05/22,14:16:33.562,36000,47.64569,11.34318
3C6671,2019/05/22,14:16:34.127,36000,47.64780,11.34311
3C6671,2019/05/22,14:16:34.662,36000,47.64780,11.34310
3C6671,2019/05/22,14:16:35.147,36000,47.64990,11.34318
3C6671,2019/05/22,14:16:35.557,36000,47.64990,11.34318
3C6671,2019/05/22,14:16:37.112,36000,47.65407,11.34297
3C6671,2019/05/22,14:16:37.547,36000,47.65407,11.34297
3C6671,2019/05/22,14:16:38.717,36000,47.65613,11.34270
3C6671,2019/05/22,14:16:39.142,36000,47.65823,11.34283
3C6671,2019/05/22,14:16:40.141,36000,47.66034,11.34256
3C6671,2019/05/22,14:16:41.062,36000,47.66242,11.34261
3C6671,2019/05/22,14:16:41.967,36000,47.66464,11.34235
3C6671,2019/05/22,14:16:43.352,36000,47.66656,11.34222
3C6671,2019/05/22,14:16:43.807,36000,47.66656,11.34226
3C6671,2019/05/22,14:16:44.281,36000,47.66867,11.34235
3C6671,2019/05/22,14:16:46.346,36000,47.67284,11.34215
3C6671,2019/05/22,14:16:46.897,36000,47.67494,11.34187
3C6671,2019/05/22,14:16:47.487,36000,47.67494,11.34187
3C6671,2019/05/22,14:16:49.227,36000,47.67927,11.34162
3C6671,2019/05/22,14:16:49.642,36000,47.67927,11.34162
3C6671,2019/05/22,14:16:50.072,36000,47.68117,11.34153
3C6671,2019/05/22,14:16:53.166,36000,47.68744,11.34139
3C6671,2019/05/22,14:16:53.572,36000,47.68741,11.34141
3C6671,2019/05/22,14:16:54.151,36000,47.68950,11.34112
3C6671,2019/05/22,14:16:55.586,36000,47.69160,11.34106
3C6671,2019/05/22,14:16:57.837,36000,47.69575,11.34078
3C6671,2019/05/22,14:16:58.697,36000,47.69783,11.34071
3C6671,2019/05/22,14:16:59.986,36000,47.70198,11.34050
3C6671,2019/05/22,14:17:04.351,36000,47.71051,11.34002
3C6671,2019/05/22,14:17:04.916,36000,47.71239,11.34009
3C6671,2019/05/22,14:17:08.636,36000,47.71865,11.33972
3C6671,2019/05/22,14:17:09.186,36000,47.72075,11.33944
3C6671,2019/05/22,14:17:10.332,36000,47.72282,11.33954
3C6671,2019/05/22,14:17:10.807,36000,47.72279,11.33951
3C6671,2019/05/22,14:17:11.731,36000,47.72488,11.33926
3C6671,2019/05/22,14:17:13.182,36000,47.72922,11.33916
3C6671,2019/05/22,14:17:15.151,36000,47.73322,11.33878
3C6671,2019/05/22,14:17:15.557,36000,47.73322,11.33878
3C6671,2019/05/22,14:17:16.092,36000,47.73528,11.33885
3C6671,2019/05/22,14:17:17.596,36000,47.73736,11.33859
3C6671,2019/05/22,14:17:18.107,36000,47.73944,11.33871
3C6671,2019/05/22,14:17:19.097,36000,47.74150,11.33844
3C6671,2019/05/22,14:17:19.547,36000,47.74150,11.33844
3C6671,2019/05/22,14:17:20.017,36000,47.74360,11.33845
3C6671,2019/05/22,14:17:21.102,36000,47.74567,11.33823
3C6671,2019/05/22,14:17:21.562,36000,47.74567,11.33823
3C6671,2019/05/22,14:17:23.107,36000,47.74997,11.33817
3C6671,2019/05/22,14:17:23.627,36000,47.74998,11.33817
3C6671,2019/05/22,14:17:24.052,36000,47.75189,11.33789
3C6671,2019/05/22,14:17:24.637,36000,47.75189,11.33789
3C6671,2019/05/22,14:17:25.692,36000,47.75395,11.33803
3C6671,2019/05/22,14:17:26.101,36000,47.75606,11.33775
3C6671,2019/05/22,14:17:28.492,36000,47.76018,11.33755
3C6671,2019/05/22,14:17:29.022,36000,47.76227,11.33740
3C6671,2019/05/22,14:17:30.622,36000,47.76436,11.33747
3C6671,2019/05/22,14:17:31.607,36000,47.76641,11.33726
3C6671,2019/05/22,14:17:32.127,36000,47.76851,11.33727
3C6671,2019/05/22,14:17:32.542,36000,47.76851,11.33727
3C6671,2019/05/22,14:17:34.062,36000,47.77265,11.33690
3C6671,2019/05/22,14:17:34.642,36000,47.77265,11.33690
3C6671,2019/05/22,14:17:35.147,36000,47.77487,11.33700
3C6671,2019/05/22,14:17:36.107,36000,47.77679,11.33672
3C6671,2019/05/22,14:17:36.597,36000,47.77679,11.33676
3C6671,2019/05/22,14:17:37.122,36000,47.77885,11.33679
3C6671,2019/05/22,14:17:37.617,36000,47.77884,11.33683
3C6671,2019/05/22,14:17:38.672,35975,47.78091,11.33652
3C6671,2019/05/22,14:17:40.012,35975,47.78508,11.33634
3C6671,2019/05/22,14:17:40.557,35975,47.78508,11.33631
3C6671,2019/05/22,14:17:41.132,35975,47.78714,11.33624
3C6671,2019/05/22,14:17:41.722,35975,47.78714,11.33624
3C6671,2019/05/22,14:17:42.132,35975,47.78920,11.33631
3C6671,2019/05/22,14:17:43.162,35975,47.79131,11.33604
3C6671,2019/05/22,14:17:43.742,35975,47.79131,11.33604
3C6671,2019/05/22,14:17:44.242,35975,47.79337,11.33613
3C6671,2019/05/22,14:17:45.317,35975,47.79543,11.33583
3C6671,2019/05/22,14:17:47.827,35975,47.79956,11.33564
3C6671,2019/05/22,14:17:49.727,35975,47.80389,11.33562
3C6671,2019/05/22,14:17:50.257,35975,47.80580,11.33536
3C6671,2019/05/22,14:17:51.592,35975,47.80784,11.33543
3C6671,2019/05/22,14:17:51.997,35975,47.80994,11.33514
3C6671,2019/05/22,14:17:52.487,35975,47.80994,11.33514
3C6671,2019/05/22,14:17:53.013,35975,47.81199,11.33507
3C6671,2019/05/22,14:17:53.877,35975,47.81406,11.33514
3C6671,2019/05/22,14:17:54.413,35975,47.81408,11.33514
3C6671,2019/05/22,14:17:54.817,35975,47.81408,11.33514
3C6671,2019/05/22,14:17:55.357,35975,47.81616,11.33487
3C6671,2019/05/22,14:17:55.767,35975,47.81616,11.33487
3C6671,2019/05/22,14:17:56.282,35975,47.81822,11.33494
3C6671,2019/05/22,14:17:56.707,35975,47.81822,11.33494
3C6671,2019/05/22,14:17:57.808,35975,47.82027,11.33465
3C6671,2019/05/22,14:17:58.292,35975,47.82234,11.33453
3C6671,2019/05/22,14:17:58.747,35975,47.82234,11.33453
3C6671,2019/05/22,14:18:00.238,35975,47.82651,11.33430
3C6671,2019/05/22,14:18:01.297,35975,47.82857,11.33439
3C6671,2019/05/22,14:18:01.717,35975,47.82857,11.33439
3C6671,2019/05/22,14:18:02.227,35975,47.83066,11.33409
3C6671,2019/05/22,14:18:02.688,35975,47.83063,11.33411
3C6671,2019/05/22,14:18:03.137,35975,47.83269,11.33398
3C6671,2019/05/22,14:18:03.638,35975,47.83270,11.33402
3C6671,2019/05/22,14:18:04.607,35950,47.83480,11.33402
3C6671,2019/05/22,14:18:05.142,35950,47.83685,11.33377
3C6671,2019/05/22,14:18:05.577,35950,47.83685,11.33374
3C6671,2019/05/22,14:18:07.322,35950,47.84097,11.33370
3C6671,2019/05/22,14:18:07.783,35950,47.84099,11.33374
3C6671,2019/05/22,14:18:08.332,35950,47.84308,11.33343
3C6671,2019/05/22,14:18:08.763,35950,47.84308,11.33343
3C6671,2019/05/22,14:18:09.732,35950,47.84514,11.33329
3C6671,2019/05/22,14:18:11.277,35950,47.84926,11.33322
3C6671,2019/05/22,14:18:11.697,35950,47.84926,11.33322
3C6671,2019/05/22,14:18:12.282,35950,47.85132,11.33288
3C6671,2019/05/22,14:18:12.808,35950,47.85132,11.33289
3C6671,2019/05/22,14:18:13.672,35950,47.85342,11.33274
3C6671,2019/05/22,14:18:14.557,35950,47.85548,11.33260
3C6671,2019/05/22,14:18:15.022,35950,47.85756,11.33240
3C6671,2019/05/22,14:18:25.652,35950,47.87823,11.32986
3C6671,2019/05/22,14:18:28.247,35950,47.88442,11.32888
3C6671,2019/05/22,14:18:29.127,35950,47.88647,11.32855
3C6671,2019/05/22,14:18:29.693,35950,47.88647,11.32855
3C6671,2019/05/22,14:18:30.187,35950,47.88852,11.32817
3C6671,2019/05/22,14:18:31.717,35950,47.89059,11.32780
3C6671,2019/05/22,14:18:32.142,35950,47.89265,11.32725
3C6671,2019/05/22,14:18:32.562,35950,47.89265,11.32725
3C6671,2019/05/22,14:18:33.098,35950,47.89453,11.32704
3C6671,2019/05/22,14:18:34.122,35950,47.89677,11.32663
3C6671,2019/05/22,14:18:34.533,35950,47.89677,11.32663
3C6671,2019/05/22,14:18:34.937,35950,47.89883,11.32608
3C6671,2019/05/22,14:18:35.368,35950,47.89883,11.32608
3C6671,2019/05/22,14:18:36.943,35950,47.90295,11.32519
3C6671,2019/05/22,14:18:37.948,35950,47.90497,11.32471
3C6671,2019/05/22,14:18:38.487,35950,47.90497,11.32471
3C6671,2019/05/22,14:18:38.958,35950,47.90703,11.32443
3C6671,2019/05/22,14:18:39.538,35950,47.90703,11.32443
3C6671,2019/05/22,14:18:40.027,35950,47.90910,11.32381
3C6671,2019/05/22,14:18:40.503,35950,47.90909,11.32381
3C6671,2019/05/22,14:18:40.947,35950,47.91115,11.32333
3C6671,2019/05/22,14:18:41.453,35950,47.91114,11.32331
3C6671,2019/05/22,14:18:42.473,35950,47.91321,11.32278
3C6671,2019/05/22,14:18:43.012,35950,47.91524,11.32233
3C6671,2019/05/22,14:18:43.432,35950,47.91524,11.32233
3C6671,2019/05/22,14:18:44.378,35950,47.91729,11.32176
3C6671,2019/05/22,14:18:44.837,35950,47.91729,11.32176
3C6671,2019/05/22,14:18:45.257,35950,47.91934,11.32127
3C6671,2019/05/22,14:18:46.282,35950,47.92140,11.32079
3C6671,2019/05/22,14:18:47.222,35950,47.92343,11.32028
3C6671,2019/05/22,14:18:47.642,35950,47.92343,11.32028
3C6671,2019/05/22,14:18:48.143,35950,47.92548,11.31976
3C6671,2019/05/22,14:18:48.682,35950,47.92548,11.31976
3C6671,2019/05/22,14:18:49.182,35950,47.92753,11.31923
3C6671,2019/05/22,14:18:49.753,35950,47.92754,11.31921
3C6671,2019/05/22,14:18:50.282,35950,47.92960,11.31873
3C6671,2019/05/22,14:18:53.232,35950,47.93572,11.31719
3C6671,2019/05/22,14:18:53.708,35950,47.93573,11.31715
3C6671,2019/05/22,14:18:54.113,35950,47.93774,11.31660
3C6671,2019/05/22,14:18:54.677,35950,47.93774,11.31660
3C6671,2019/05/22,14:18:55.178,35950,47.93982,11.31613
3C6671,2019/05/22,14:18:56.087,35950,47.94186,11.31564
3C6671,2019/05/22,14:18:56.607,35950,47.94187,11.31564
3C6671,2019/05/22,14:18:57.627,35950,47.94392,11.31507
3C6671,2019/05/22,14:18:58.133,35950,47.94594,11.31461
3C6671,2019/05/22,14:19:00.077,35950,47.95006,11.31358
3C6671,2019/05/22,14:19:02.297,35950,47.95413,11.31255
3C6671,2019/05/22,14:19:04.862,35950,47.95826,11.31155
3C6671,2019/05/22,14:19:05.357,35950,47.96013,11.31104
3C6671,2019/05/22,14:19:08.788,35950,47.96645,11.30951
3C6671,2019/05/22,14:19:09.707,35950,47.96846,11.30898
3C6671,2019/05/22,14:19:10.202,35950,47.97054,11.30845
3C6671,2019/05/22,14:19:10.613,35950,47.97054,11.30845
3C6671,2019/05/22,14:19:12.813,35950,47.97464,11.30747
3C6671,2019/05/22,14:19:13.242,35950,47.97669,11.30697
3C6671,2019/05/22,14:19:24.358,35950,47.99922,11.30136
3C6671,2019/05/22,14:19:31.823,35950,48.01356,11.29768
3C6671,2019/05/22,14:19:32.332,35950,48.01561,11.29710
3C6671,2019/05/22,14:19:33.292,35950,48.01762,11.29635
3C6671,2019/05/22,14:19:36.273,35950,48.02376,11.29449
3C6671,2019/05/22,14:19:38.693,35950,48.02783,11.29326
3C6671,2019/05/22,14:19:39.163,35950,48.02989,11.29257
3C6671,2019/05/22,14:19:39.752,35950,48.02989,11.29257
3C6671,2019/05/22,14:19:40.333,35950,48.03191,11.29189
3C6671,2019/05/22,14:19:41.332,35950,48.03378,11.29120
3C6671,2019/05/22,14:19:41.873,35950,48.03598,11.29051
3C6671,2019/05/22,14:19:42.427,35950,48.03595,11.29049
3C6671,2019/05/22,14:19:42.992,35950,48.03800,11.28965
3C6671,2019/05/22,14:19:43.407,35950,48.03800,11.28965
3C6671,2019/05/22,14:19:44.827,35975,48.04000,11.28909
3C6671,2019/05/22,14:19:46.883,35975,48.04610,11.28680
3C6671,2019/05/22,14:19:49.353,35950,48.05013,11.28509
3C6671,2019/05/22,14:19:50.288,35975,48.05196,11.28447
3C6671,2019/05/22,14:19:51.853,35950,48.05415,11.28345
3C6671,2019/05/22,14:19:54.473,35975,48.06015,11.28090
3C6671,2019/05/22,14:20:01.607,35975,48.07398,11.27465
3C6671,2019/05/22,14:20:03.003,35975,48.07813,11.27254
3C6671,2019/05/22,14:20:05.103,35975,48.08212,11.27067
3C6671,2019/05/22,14:20:06.528,35975,48.08391,11.26984
3C6671,2019/05/22,14:20:07.083,35975,48.08611,11.26875
3C6671,2019/05/22,14:20:07.538,35975,48.08611,11.26875
3C6671,2019/05/22,14:20:09.348,35975,48.08990,11.26682
3C6671,2019/05/22,14:20:11.333,35975,48.09389,11.26490
3C6671,2019/05/22,14:20:11.878,35975,48.09604,11.26394
3C6671,2019/05/22,14:20:12.814,35975,48.09600,11.26394
3C6671,2019/05/22,14:20:42.073,35975,48.15573,11.23537
3C6671,2019/05/22,14:20:43.153,35975,48.15756,11.23441
3C6671,2019/05/22,14:20:43.728,35975,48.15756,11.23441
3C6671,2019/05/22,14:20:44.144,35975,48.15971,11.23366
3C6671,2019/05/22,14:20:44.568,35975,48.15971,11.23366
3C6671,2019/05/22,14:20:45.014,35975,48.16150,11.23251
3C6671,2019/05/22,14:20:45.943,35975,48.16370,11.23176
3C6671,2019/05/22,14:20:46.964,35975,48.16566,11.23063
3C6671,2019/05/22,14:20:47.968,35975,48.16750,11.22986
3C6671,2019/05/22,14:20:48.429,35975,48.16751,11.22983
3C6671,2019/05/22,14:20:48.968,35975,48.16965,11.22873
3C6671,2019/05/22,14:20:49.458,35975,48.16965,11.22868
3C6671,2019/05/22,14:20:49.883,35975,48.17148,11.22775
3C6671,2019/05/22,14:20:50.893,35975,48.17363,11.22697
3C6671,2019/05/22,14:20:51.819,35975,48.17365,11.22694
3C6671,2019/05/22,14:20:53.718,35975,48.17747,11.22507
3C6671,2019/05/22,14:20:54.254,35975,48.17961,11.22391
3C6671,2019/05/22,14:20:56.364,35975,48.18361,11.22197
3C6671,2019/05/22,14:20:58.379,36000,48.18739,11.22022
3C6671,2019/05/22,14:21:01.784,36000,48.19358,11.21719
3C6671,2019/05/22,14:21:02.828,36000,48.19553,11.21646
3C6671,2019/05/22,14:21:05.329,36000,48.20137,11.21359
3C6671,2019/05/22,14:21:06.904,36000,48.20549,11.21162
3C6671,2019/05/22,14:21:07.458,36000,48.20549,11.21162
3C6671,2019/05/22,14:21:08.318,36000,48.20732,11.21056
3C6671,2019/05/22,14:21:09.843,36000,48.20950,11.20974
3C6671,2019/05/22,14:21:12.849,36000,48.21546,11.20685
3C6671,2019/05/22,14:21:14.319,36000,48.21945,11.20493
3C6671,2019/05/22,14:21:14.838,36000,48.21946,11.20497
3C6671,2019/05/22,14:21:17.279,36000,48.22545,11.20211
3C6671,2019/05/22,14:21:18.768,36000,48.22723,11.20091
3C6671,2019/05/22,14:21:19.803,36000,48.22942,11.20013
3C6671,2019/05/22,14:21:20.844,36000,48.23124,11.19904
3C6671,2019/05/22,14:21:21.424,36000,48.23338,11.19825
3C6671,2019/05/22,14:21:22.523,36000,48.23538,11.19711
3C6671,2019/05/22,14:21:23.038,36000,48.23720,11.19615
3C6671,2019/05/22,14:21:23.549,36000,48.23721,11.19612
3C6671,2019/05/22,14:21:24.503,36000,48.23936,11.19535
3C6671,2019/05/22,14:21:25.463,36000,48.24134,11.19427
3C6671,2019/05/22,14:21:25.948,36000,48.24316,11.19345
3C6671,2019/05/22,14:21:27.508,36000,48.24536,11.19232
3C6671,2019/05/22,14:21:27.919,36000,48.24715,11.19155
3C6671,2019/05/22,14:21:29.419,36000,48.24935,11.19044
3C6671,2019/05/22,14:21:29.844,36000,48.24935,11.19044
3C6671,2019/05/22,14:21:30.834,36000,48.25130,11.18943
3C6671,2019/05/22,14:21:39.183,36000,48.26922,11.18083
3C6671,2019/05/22,14:21:41.334,36000,48.27306,11.17894
3C6671,2019/05/22,14:21:43.293,36000,48.27704,11.17718
3C6671,2019/05/22,14:21:44.334,36000,48.27919,11.17605
3C6671,2019/05/22,14:21:45.909,36000,48.28304,11.17408
3C6671,2019/05/22,14:21:47.304,36000,48.28519,11.17317
3C6671,2019/05/22,14:21:49.753,36000,48.28917,11.17119
3C6671,2019/05/22,14:21:50.189,36000,48.29115,11.17042
3C6671,2019/05/22,14:21:51.614,36000,48.29297,11.16934
3C6671,2019/05/22,14:21:53.969,36000,48.29910,11.16641
3C6671,2019/05/22,14:21:56.119,36025,48.30290,11.16450
3C6671,2019/05/22,14:22:00.099,36025,48.31105,11.16084
3C6671,2019/05/22,14:22:00.949,36025,48.31288,11.15971
3C6671,2019/05/22,14:22:02.003,36025,48.31503,11.15871
3C6671,2019/05/22,14:22:03.118,36000,48.31686,11.15795
3C6671,2019/05/22,14:22:03.714,36025,48.31686,11.15795
3C6671,2019/05/22,14:22:04.154,36025,48.31902,11.15676
3C6671,2019/05/22,14:22:05.179,36025,48.32085,11.15582
3C6671,2019/05/22,14:22:05.699,36025,48.32085,11.15584
3C6671,2019/05/22,14:22:07.014,36000,48.32499,11.15387
3C6671,2019/05/22,14:22:08.103,36000,48.32680,11.15309
3C6671,2019/05/22,14:22:09.764,36000,48.32895,11.15197
3C6671,2019/05/22,14:22:10.354,36000,48.33078,11.15105
3C6671,2019/05/22,14:22:11.433,36025,48.33295,11.15026
3C6671,2019/05/22,14:22:12.319,36000,48.33495,11.14908
3C6671,2019/05/22,14:22:14.274,36025,48.33893,11.14718
3C6671,2019/05/22,14:22:15.789,36025,48.34073,11.14642
3C6671,2019/05/22,14:22:16.204,36025,48.34292,11.14527
3C6671,2019/05/22,14:22:18.269,36025,48.34673,11.14353
3C6671,2019/05/22,14:22:20.259,36025,48.35069,11.14158
3C6671,2019/05/22,14:22:20.754,36000,48.35069,11.14162
3C6671,2019/05/22,14:22:21.194,36025,48.35288,11.14050
3C6671,2019/05/22,14:22:22.218,36025,48.35488,11.13949
3C6671,2019/05/22,14:22:24.274,36000,48.35884,11.13753
3C6671,2019/05/22,14:22:24.849,36000,48.35884,11.13753
3C6671,2019/05/22,14:22:28.474,36000,48.36662,11.13366
3C6671,2019/05/22,14:22:29.449,36000,48.36880,11.13284
3C6671,2019/05/22,14:22:29.979,36000,48.37061,11.13175
3C6671,2019/05/22,14:22:32.084,36000,48.37477,11.13000
3C6671,2019/05/22,14:22:33.109,36000,48.37656,11.12887
3C6671,2019/05/22,14:22:34.614,36000,48.37871,11.12807
3C6671,2019/05/22,14:22:35.164,36000,48.38054,11.12690
3C6671,2019/05/22,14:22:35.603,36000,48.38058,11.12691
3C6671,2019/05/22,14:22:36.019,36000,48.38272,11.12611
3C6671,2019/05/22,14:22:37.679,36000,48.38470,11.12500
3C6671,2019/05/22,14:22:38.165,36000,48.38654,11.12408
3C6671,2019/05/22,14:22:38.654,36000,48.38654,11.12402
3C6671,2019/05/22,14:22:39.064,36000,48.38868,11.12330
3C6671,2019/05/22,14:22:41.674,36000,48.39267,11.12133
3C6671,2019/05/22,14:22:42.524,36000,48.39468,11.12021
3C6671,2019/05/22,14:22:44.384,36000,48.39864,11.11845
3C6671,2019/05/22,14:22:45.849,36000,48.40045,11.11737
3C6671,2019/05/22,14:22:46.804,36025,48.40264,11.11657
3C6671,2019/05/22,14:22:49.339,36000,48.40860,11.11352
3C6671,2019/05/22,14:22:49.794,36025,48.40860,11.11354
3C6671,2019/05/22,14:22:50.199,36025,48.41042,11.11253
3C6671,2019/05/22,14:22:50.694,36025,48.41043,11.11253
3C6671,2019/05/22,14:22:51.209,36000,48.41260,11.11173
3C6671,2019/05/22,14:22:52.174,36000,48.41456,11.11065
3C6671,2019/05/22,14:22:55.004,36000,48.42038,11.10776
3C6671,2019/05/22,14:22:55.974,36000,48.42252,11.10696
3C6671,2019/05/22,14:22:56.569,36025,48.42252,11.10690
3C6671,2019/05/22,14:22:57.999,36000,48.42652,11.10479
3C6671,2019/05/22,14:22:58.539,36000,48.42650,11.10485
3C6671,2019/05/22,14:22:58.969,36000,48.42851,11.10401
3C6671,2019/05/22,14:22:59.564,36000,48.42851,11.10401
3C6671,2019/05/22,14:23:00.549,36000,48.43030,11.10288
3C6671,2019/05/22,14:23:01.539,36000,48.43250,11.10190
3C6671,2019/05/22,14:23:02.549,36000,48.43428,11.10112
3C6671,2019/05/22,14:23:03.449,36000,48.43644,11.09995
3C6671,2019/05/22,14:23:03.859,36000,48.43644,11.09995
3C6671,2019/05/22,14:23:04.344,36000,48.43845,11.09901
3C6671,2019/05/22,14:23:04.870,36000,48.43844,11.09901
3C6671,2019/05/22,14:23:05.289,36000,48.44028,11.09816
3C6671,2019/05/22,14:23:06.414,36000,48.44240,11.09706
3C6671,2019/05/22,14:23:06.909,35975,48.44421,11.09605
3C6671,2019/05/22,14:23:07.440,35975,48.44421,11.09605
3C6671,2019/05/22,14:23:07.914,35975,48.44641,11.09528
3C6671,2019/05/22,14:23:08.389,35975,48.44640,11.09525
3C6671,2019/05/22,14:23:08.834,35975,48.44640,11.09525
3C6671,2019/05/22,14:23:09.265,35975,48.44822,11.09417
3C6671,2019/05/22,14:23:09.739,35975,48.44820,11.09415
3C6671,2019/05/22,14:23:10.224,35950,48.45036,11.09316
3C6671,2019/05/22,14:23:10.685,35950,48.45039,11.09316
3C6671,2019/05/22,14:23:12.149,35950,48.45419,11.09126
3C6671,2019/05/22,14:23:13.150,35925,48.45634,11.09049
3C6671,2019/05/22,14:23:13.734,35925,48.45634,11.09049
3C6671,2019/05/22,14:23:14.324,35900,48.45818,11.08929
3C6671,2019/05/22,14:23:14.845,35900,48.45813,11.08932
3C6671,2019/05/22,14:23:15.344,35900,48.46033,11.08837
3C6671,2019/05/22,14:23:16.369,35900,48.46230,11.08760
3C6671,2019/05/22,14:23:16.944,35875,48.46413,11.08647
3C6671,2019/05/22,14:23:17.354,35875,48.46413,11.08647
3C6671,2019/05/22,14:23:18.764,35850,48.46628,11.08563
3C6671,2019/05/22,14:23:23.125,35750,48.47598,11.08084
3C6671,2019/05/22,14:23:23.704,35750,48.47598,11.08084
3C6671,2019/05/22,14:23:24.250,35725,48.47815,11.07971
3C6671,2019/05/22,14:23:24.744,35725,48.47813,11.07971
3C6671,2019/05/22,14:23:25.174,35700,48.47997,11.07899
3C6671,2019/05/22,14:23:25.754,35700,48.47997,11.07894
3C6671,2019/05/22,14:23:26.165,35675,48.48212,11.07781
3C6671,2019/05/22,14:23:27.284,35650,48.48390,11.07704
3C6671,2019/05/22,14:23:28.325,35625,48.48605,11.07598
3C6671,2019/05/22,14:23:28.784,35625,48.48606,11.07595
3C6671,2019/05/22,14:23:29.749,35600,48.48788,11.07520
3C6671,2019/05/22,14:23:30.294,35575,48.49004,11.07408
3C6671,2019/05/22,14:23:31.214,35550,48.49184,11.07328
3C6671,2019/05/22,14:23:31.755,35550,48.49182,11.07330
3C6671,2019/05/22,14:23:32.269,35525,48.49398,11.07219
3C6671,2019/05/22,14:23:33.719,35500,48.49576,11.07140
3C6671,2019/05/22,14:23:34.285,35475,48.49791,11.07027
3C6671,2019/05/22,14:23:34.849,35475,48.49794,11.07024
3C6671,2019/05/22,14:23:36.315,35425,48.50185,11.06837
3C6671,2019/05/22,14:23:36.869,35425,48.50185,11.06836
3C6671,2019/05/22,14:23:37.345,35400,48.50368,11.06739
3C6671,2019/05/22,14:23:37.894,35400,48.50578,11.06661
3C6671,2019/05/22,14:23:39.334,35350,48.50761,11.06549
3C6671,2019/05/22,14:23:40.829,35325,48.50971,11.06475
3C6671,2019/05/22,14:23:41.305,35300,48.51155,11.06358
3C6671,2019/05/22,14:23:42.160,35300,48.51366,11.06281
3C6671,2019/05/22,14:23:42.725,35275,48.51366,11.06281
3C6671,2019/05/22,14:23:43.725,35250,48.51549,11.06168
3C6671,2019/05/22,14:23:44.684,35225,48.51759,11.06091
3C6671,2019/05/22,14:23:46.249,35200,48.52154,11.05882
3C6671,2019/05/22,14:23:47.265,35175,48.52335,11.05803
3C6671,2019/05/22,14:23:50.354,35100,48.52922,11.05513
3C6671,2019/05/22,14:23:52.260,35050,48.53318,11.05297
3C6671,2019/05/23,08:15:28.185,37975,46.92000,11.39694
3C6671,2019/05/23,08:15:42.125,38000,46.94701,11.39035
3C6671,2019/05/23,08:16:16.985,38025,47.01512,11.38342
3C6671,2019/05/23,08:16:18.000,38025,47.01686,11.38328
3C6671,2019/05/23,08:16:20.484,38025,47.02074,11.38303
3C6671,2019/05/23,08:16:23.485,38025,47.02651,11.38275
3C6671,2019/05/23,08:16:23.975,38025,47.02844,11.38280
3C6671,2019/05/23,08:16:24.399,38025,47.02844,11.38280
3C6671,2019/05/23,08:16:25.344,38025,47.03055,11.38252
3C6671,2019/05/23,08:16:27.705,38025,47.03419,11.38247
3C6671,2019/05/23,08:16:28.785,38050,47.03613,11.38218
3C6671,2019/05/23,08:16:29.614,38025,47.03806,11.38205
3C6671,2019/05/23,08:16:30.195,38025,47.04016,11.38211
3C6671,2019/05/23,08:16:35.990,38025,47.05151,11.38142
3C6671,2019/05/23,08:16:39.175,38025,47.05728,11.38108
3C6671,2019/05/23,08:16:49.294,38025,47.07646,11.37979
3C6671,2019/05/23,08:16:56.589,38000,47.08992,11.37923
3C6671,2019/05/23,08:16:59.785,38000,47.09564,11.37875
3C6671,2019/05/23,08:18:05.450,38000,47.22236,11.37155
3C6671,2019/05/23,08:18:07.545,38000,47.22638,11.37147
3C6671,2019/05/23,08:18:08.580,38000,47.22816,11.37119
3C6671,2019/05/23,08:18:13.125,37975,47.23787,11.37064
3C6671,2019/05/23,08:18:15.610,38000,47.24172,11.37057
3C6671,2019/05/23,08:18:18.340,37975,47.24757,11.37023
3C6671,2019/05/23,08:18:27.280,37975,47.26519,11.36909
3C6671,2019/05/23,08:18:30.050,37975,47.27100,11.36881
3C6671,2019/05/23,08:18:30.485,37975,47.27100,11.36881
3C6671,2019/05/23,08:18:31.950,37975,47.27472,11.36872
3C6671,2019/05/23,08:18:32.484,37975,47.27473,11.36874
3C6671,2019/05/23,08:18:35.715,37975,47.28058,11.36824
3C6671,2019/05/23,08:18:36.735,37975,47.28250,11.36817
3C6671,2019/05/23,08:18:37.145,37975,47.28461,11.36824
3C6671,2019/05/23,08:18:47.651,37975,47.30392,11.36719
3C6671,2019/05/23,08:18:48.770,37975,47.30608,11.36687
3C6671,2019/05/23,08:18:49.360,37975,47.30786,11.36680
3C6671,2019/05/23,08:18:50.790,37975,47.30978,11.36687
3C6671,2019/05/23,08:18:51.325,37975,47.31194,11.36659
3C6671,2019/05/23,08:18:54.445,38000,47.31760,11.36627
3C6671,2019/05/23,08:18:55.040,38000,47.31956,11.36634
3C6671,2019/05/23,08:19:19.950,38000,47.36824,11.36316
3C6671,2019/05/23,08:20:08.860,38000,47.46178,11.35789
3C6671,2019/05/23,08:20:12.875,37975,47.46936,11.35733
3C6671,2019/05/23,08:20:14.916,37975,47.47522,11.35705
3C6671,2019/05/23,08:20:15.896,38000,47.47523,11.35705
3C6671,2019/05/23,08:20:16.815,38000,47.47714,11.35712
3C6671,2019/05/23,08:20:17.255,38000,47.47928,11.35683
3C6671,2019/05/23,08:20:18.197,37975,47.48103,11.35691
3C6671,2019/05/23,08:20:20.166,37975,47.48511,11.35650
3C6671,2019/05/23,08:20:21.315,37975,47.48689,11.35657
3C6671,2019/05/23,08:20:22.310,37975,47.48882,11.35629
3C6671,2019/05/23,08:20:23.760,38000,47.49092,11.35636
3C6671,2019/05/23,08:20:26.110,37975,47.49678,11.35602
3C6671,2019/05/23,08:20:27.140,37975,47.49857,11.35574
3C6671,2019/05/23,08:20:28.115,37975,47.50049,11.35561
3C6671,2019/05/23,08:20:28.576,37975,47.50049,11.35561
3C6671,2019/05/23,08:20:30.655,37975,47.50437,11.35543
3C6671,2019/05/23,08:20:32.615,37975,47.50842,11.35522
3C6671,2019/05/23,08:20:33.615,37975,47.51019,11.35507
3C6671,2019/05/23,08:20:39.131,37975,47.52187,11.35444
3C6671,2019/05/23,08:20:39.535,37975,47.52187,11.35444
3C6671,2019/05/23,08:20:43.295,37975,47.52965,11.35402
3C6671,2019/05/23,08:20:43.880,37975,47.52965,11.35402
3C6671,2019/05/23,08:20:44.326,37975,47.53157,11.35389
3C6671,2019/05/23,08:20:45.820,37975,47.53370,11.35395
3C6671,2019/05/23,08:20:46.230,37975,47.53547,11.35374
3C6671,2019/05/23,08:20:47.741,37975,47.53743,11.35375
3C6671,2019/05/23,08:20:48.236,37975,47.53952,11.35345
3C6671,2019/05/23,08:20:48.770,37975,47.53954,11.35348
3C6671,2019/05/23,08:20:49.851,37975,47.54129,11.35338
3C6671,2019/05/23,08:20:52.215,37975,47.54711,11.35303
3C6671,2019/05/23,08:20:52.741,37975,47.54713,11.35307
3C6671,2019/05/23,08:20:53.736,37975,47.54906,11.35313
3C6671,2019/05/23,08:20:54.766,38000,47.55116,11.35286
3C6671,2019/05/23,08:20:55.316,38000,47.55295,11.35293
3C6671,2019/05/23,08:20:55.776,37975,47.55295,11.35293
3C6671,2019/05/23,08:20:56.290,37975,47.55488,11.35268
3C6671,2019/05/23,08:20:58.105,38000,47.55879,11.35261
3C6671,2019/05/23,08:20:58.520,38000,47.55876,11.35258
3C6671,2019/05/23,08:20:59.016,38000,47.56075,11.35233
3C6671,2019/05/23,08:20:59.470,38000,47.56075,11.35233
3C6671,2019/05/23,08:21:00.440,38000,47.56284,11.35240
3C6671,2019/05/23,08:21:00.976,38000,47.56462,11.35210
3C6671,2019/05/23,08:21:03.585,38000,47.56851,11.35210
3C6671,2019/05/23,08:21:12.115,38000,47.58595,11.35094
3C6671,2019/05/23,08:21:14.160,38000,47.58984,11.35087
3C6671,2019/05/23,08:21:15.170,38000,47.59177,11.35059
3C6671,2019/05/23,08:21:17.526,38000,47.59584,11.35052
3C6671,2019/05/23,08:21:25.171,38000,47.61118,11.34970
3C6671,2019/05/23,08:21:27.596,38000,47.61525,11.34929
3C6671,2019/05/23,08:21:33.181,38000,47.62669,11.34881
3C6671,2019/05/23,08:21:34.795,38000,47.62880,11.34853
3C6671,2019/05/23,08:21:35.266,38000,47.63057,11.34838
3C6671,2019/05/23,08:21:40.660,38000,47.64026,11.34789
3C6671,2019/05/23,08:21:42.061,38000,47.64412,11.34768
3C6671,2019/05/23,08:21:43.966,38000,47.64816,11.34764
3C6671,2019/05/23,08:21:44.925,38000,47.64995,11.34730
3C6671,2019/05/23,08:21:45.466,38000,47.64994,11.34733
3C6671,2019/05/23,08:21:45.946,38000,47.65187,11.34723
3C6671,2019/05/23,08:21:46.416,38000,47.65185,11.34719
3C6671,2019/05/23,08:21:46.965,38000,47.65379,11.34730
3C6671,2019/05/23,08:21:47.491,38000,47.65380,11.34726
3C6671,2019/05/23,08:21:48.051,38000,47.65590,11.34698
3C6671,2019/05/23,08:21:48.476,38000,47.65590,11.34698
3C6671,2019/05/23,08:21:48.886,38000,47.65590,11.34698
3C6671,2019/05/23,08:21:49.326,38000,47.65768,11.34689
3C6671,2019/05/23,08:21:49.736,38000,47.65768,11.34689
3C6671,2019/05/23,08:21:50.202,38000,47.65961,11.34695
3C6671,2019/05/23,08:21:50.671,38000,47.65962,11.34698
3C6671,2019/05/23,08:21:54.370,37975,47.66739,11.34634
3C6671,2019/05/23,08:21:54.851,37975,47.66735,11.34634
3C6671,2019/05/23,08:21:55.260,37975,47.66949,11.34641
3C6671,2019/05/23,08:21:56.366,37975,47.67123,11.34613
3C6671,2019/05/23,08:21:57.291,37975,47.67317,11.34599
3C6671,2019/05/23,08:21:57.700,37975,47.67317,11.34599
3C6671,2019/05/23,08:21:59.020,37950,47.67708,11.34578
3C6671,2019/05/23,08:21:59.490,37950,47.67708,11.34578
3C6671,2019/05/23,08:21:59.960,37950,47.67902,11.34565
3C6671,2019/05/23,08:22:01.471,37925,47.68094,11.34571
3C6671,2019/05/23,08:22:01.960,37925,47.68304,11.34544
3C6671,2019/05/23,08:22:02.510,37925,47.68304,11.34544
3C6671,2019/05/23,08:22:04.120,37900,47.68675,11.34517
3C6671,2019/05/23,08:22:04.541,37900,47.68675,11.34517
3C6671,2019/05/23,08:22:05.576,37875,47.68886,11.34524
3C6671,2019/05/23,08:22:06.070,37875,47.69063,11.34493
3C6671,2019/05/23,08:22:06.540,37875,47.69064,11.34496
3C6671,2019/05/23,08:22:07.696,37850,47.69258,11.34486
3C6671,2019/05/23,08:22:08.176,37850,47.69449,11.34489
3C6671,2019/05/23,08:22:09.646,37825,47.69658,11.34458
3C6671,2019/05/23,08:22:10.106,37825,47.69835,11.34451
3C6671,2019/05/23,08:22:11.681,37800,47.70031,11.34458
3C6671,2019/05/23,08:22:12.610,37775,47.70222,11.34423
3C6671,2019/05/23,08:22:13.531,37750,47.70433,11.34414
3C6671,2019/05/23,08:22:14.691,37750,47.70608,11.34423
3C6671,2019/05/23,08:22:15.661,37725,47.70804,11.34395
3C6671,2019/05/23,08:22:16.180,37725,47.70996,11.34380
3C6671,2019/05/23,08:22:17.056,37700,47.71204,11.34388
3C6671,2019/05/23,08:22:18.066,37675,47.71381,11.34360
3C6671,2019/05/23,08:22:20.931,37625,47.71957,11.34325
3C6671,2019/05/23,08:22:29.636,37450,47.73490,11.34233
3C6671,2019/05/23,08:22:47.780,37100,47.76901,11.34057
3C6671,2019/05/23,08:22:48.206,37100,47.77094,11.34029
3C6671,2019/05/23,08:22:48.796,37100,47.77094,11.34029
3C6671,2019/05/23,08:22:49.241,37075,47.77279,11.34021
3C6671,2019/05/23,08:22:50.386,37075,47.77469,11.34023
3C6671,2019/05/23,08:22:50.861,37050,47.77470,11.34021
3C6671,2019/05/23,08:22:51.396,37050,47.77657,11.33995
3C6671,2019/05/23,08:22:51.976,37025,47.77844,11.33988
3C6671,2019/05/23,08:22:53.041,37025,47.78033,11.33993
3C6671,2019/05/23,08:22:54.046,37000,47.78219,11.33965
3C6671,2019/05/23,08:22:54.621,37000,47.78219,11.33965
3C6671,2019/05/23,08:22:55.140,36975,47.78407,11.33968
3C6671,2019/05/23,08:22:55.596,36975,47.78407,11.33968
3C6671,2019/05/23,08:22:56.125,36950,47.78595,11.33940
3C6671,2019/05/23,08:22:56.646,36950,47.78597,11.33944
3C6671,2019/05/23,08:22:57.231,36950,47.78783,11.33930
3C6671,2019/05/23,08:22:57.756,36925,47.78783,11.33933
3C6671,2019/05/23,08:22:58.346,36925,47.78970,11.33940
3C6671,2019/05/23,08:22:58.871,36925,47.78974,11.33937
3C6671,2019/05/23,08:22:59.891,36900,47.79160,11.33909
3C6671,2019/05/23,08:23:00.371,36875,47.79346,11.33920
3C6671,2019/05/23,08:23:00.941,36875,47.79533,11.33892
3C6671,2019/05/23,08:23:01.401,36875,47.79533,11.33892
3C6671,2019/05/23,08:23:02.256,36850,47.79704,11.33881
3C6671,2019/05/23,08:23:02.710,36850,47.79703,11.33878
3C6671,2019/05/23,08:23:04.036,36825,47.80096,11.33859
3C6671,2019/05/23,08:23:04.601,36825,47.80096,11.33858
3C6671,2019/05/23,08:23:05.171,36800,47.80280,11.33844
3C6671,2019/05/23,08:23:06.181,36775,47.80467,11.33851
3C6671,2019/05/23,08:23:07.616,36750,47.80654,11.33824
3C6671,2019/05/23,08:23:08.146,36750,47.80843,11.33830
3C6671,2019/05/23,08:23:09.106,36725,47.81031,11.33803
3C6671,2019/05/23,08:23:09.981,36700,47.81200,11.33796
3C6671,2019/05/23,08:23:10.441,36700,47.81199,11.33796
3C6671,2019/05/23,08:23:11.901,36675,47.81404,11.33803
3C6671,2019/05/23,08:23:12.321,36650,47.81589,11.33775
3C6671,2019/05/23,08:23:12.831,36650,47.81590,11.33775
3C6671,2019/05/23,08:23:13.236,36650,47.81776,11.33761
3C6671,2019/05/23,08:23:14.131,36625,47.81960,11.33768
3C6671,2019/05/23,08:23:14.587,36600,47.81960,11.33768
3C6671,2019/05/23,08:23:15.471,36600,47.82148,11.33740
3C6671,2019/05/23,08:23:16.961,36550,47.82504,11.33720
3C6671,2019/05/23,08:23:17.366,36550,47.82504,11.33720
3C6671,2019/05/23,08:23:18.436,36525,47.82707,11.33705
3C6671,2019/05/23,08:23:19.431,36500,47.82893,11.33712
3C6671,2019/05/23,08:23:20.006,36500,47.83081,11.33686
3C6671,2019/05/23,08:23:20.481,36500,47.83080,11.33683
3C6671,2019/05/23,08:23:21.551,36475,47.83264,11.33672
3C6671,2019/05/23,08:23:22.546,36450,47.83452,11.33679
3C6671,2019/05/23,08:23:22.996,36425,47.83640,11.33652
3C6671,2019/05/23,08:23:24.136,36400,47.83804,11.33659
3C6671,2019/05/23,08:23:24.566,36400,47.83804,11.33659
3C6671,2019/05/23,08:23:25.071,36400,47.84011,11.33634
3C6671,2019/05/23,08:23:25.546,36375,47.84010,11.33631
3C6671,2019/05/23,08:23:26.025,36375,47.84197,11.33620
3C6671,2019/05/23,08:23:26.885,36350,47.84197,11.33620
3C6671,2019/05/23,08:23:27.451,36350,47.84378,11.33627
3C6671,2019/05/23,08:23:27.961,36325,47.84564,11.33604
3C6671,2019/05/23,08:23:29.936,36300,47.84935,11.33583
3C6671,2019/05/23,08:23:30.491,36275,47.84937,11.33578
3C6671,2019/05/23,08:23:30.991,36275,47.85123,11.33569
3C6671,2019/05/23,08:23:31.581,36250,47.85123,11.33569
3C6671,2019/05/23,08:23:32.071,36250,47.85309,11.33578
3C6671,2019/05/23,08:23:32.566,36250,47.85306,11.33576
3C6671,2019/05/23,08:23:33.456,36225,47.85491,11.33550
3C6671,2019/05/23,08:23:34.556,36200,47.85663,11.33556
3C6671,2019/05/23,08:23:36.536,36150,47.86047,11.33521
3C6671,2019/05/23,08:23:37.391,36150,47.86230,11.33528
3C6671,2019/05/23,08:23:37.862,36150,47.86231,11.33528
3C6671,2019/05/23,08:23:48.601,36025,47.88263,11.33398
3C6671,2019/05/23,08:23:49.036,36025,47.88428,11.33402
3C6671,2019/05/23,08:23:50.131,36025,47.88629,11.33377
3C6671,2019/05/23,08:23:50.636,36025,47.88629,11.33374
3C6671,2019/05/23,08:23:51.661,36025,47.88815,11.33367
3C6671,2019/05/23,08:23:53.536,36025,47.89165,11.33343
3C6671,2019/05/23,08:23:54.516,36025,47.89366,11.33329
3C6671,2019/05/23,08:23:55.396,36025,47.89549,11.33336
3C6671,2019/05/23,08:23:58.531,36025,47.90103,11.33288
3C6671,2019/05/23,08:23:59.076,36025,47.90286,11.33275
3C6671,2019/05/23,08:23:59.481,36025,47.90286,11.33275
3C6671,2019/05/23,08:24:00.006,36000,47.90469,11.33288
3C6671,2019/05/23,08:24:01.131,36000,47.90639,11.33253
3C6671,2019/05/23,08:24:02.046,36000,47.90840,11.33247
3C6671,2019/05/23,08:24:02.516,36000,47.90840,11.33247
3C6671,2019/05/23,08:24:03.501,36000,47.91026,11.33254
3C6671,2019/05/23,08:24:04.061,36000,47.91212,11.33226
3C6671,2019/05/23,08:24:04.501,36000,47.91212,11.33226
3C6671,2019/05/23,08:24:05.041,36000,47.91380,11.33212
3C6671,2019/05/23,08:24:05.586,36000,47.91380,11.33212
3C6671,2019/05/23,08:24:05.996,36000,47.91582,11.33219
3C6671,2019/05/23,08:24:07.061,36000,47.91766,11.33190
3C6671,2019/05/23,08:24:07.471,36000,47.91766,11.33190
3C6671,2019/05/23,08:24:07.906,36000,47.91766,11.33190
3C6671,2019/05/23,08:24:08.346,36000,47.91953,11.33178
3C6671,2019/05/23,08:24:08.796,36000,47.91953,11.33178
3C6671,2019/05/23,08:24:09.286,36000,47.92139,11.33183
3C6671,2019/05/23,08:24:09.706,36000,47.92140,11.33185
3C6671,2019/05/23,08:24:10.121,36000,47.92323,11.33157
3C6671,2019/05/23,08:24:10.671,36000,47.92325,11.33155
3C6671,2019/05/23,08:24:11.236,36000,47.92492,11.33162
3C6671,2019/05/23,08:24:11.676,36000,47.92492,11.33162
3C6671,2019/05/23,08:24:12.176,36000,47.92694,11.33137
3C6671,2019/05/23,08:24:13.652,36000,47.92883,11.33127
3C6671,2019/05/23,08:24:14.221,36000,47.93070,11.33134
3C6671,2019/05/23,08:24:14.726,36000,47.93069,11.33130
3C6671,2019/05/23,08:24:15.711,36000,47.93253,11.33102
3C6671,2019/05/23,08:24:16.621,36000,47.93442,11.33113
3C6671,2019/05/23,08:24:17.216,36000,47.93610,11.33085
3C6671,2019/05/23,08:24:17.811,36000,47.93610,11.33085
3C6671,2019/05/23,08:24:18.376,36000,47.93816,11.33075
3C6671,2019/05/23,08:24:18.936,36000,47.93999,11.33082
3C6671,2019/05/23,08:24:19.502,36000,47.94001,11.33078
3C6671,2019/05/23,08:24:19.956,36000,47.94186,11.33054
3C6671,2019/05/23,08:24:20.541,36000,47.94186,11.33054
3C6671,2019/05/23,08:24:20.956,36000,47.94374,11.33061
3C6671,2019/05/23,08:24:22.511,35975,47.94562,11.33034
3C6671,2019/05/23,08:24:23.551,35975,47.94749,11.33020
3C6671,2019/05/23,08:24:24.126,36000,47.94937,11.33027
3C6671,2019/05/23,08:24:25.016,36000,47.95123,11.33000
3C6671,2019/05/23,08:24:25.546,36000,47.95120,11.32999
3C6671,2019/05/23,08:24:26.596,35975,47.95308,11.33006
3C6671,2019/05/23,08:24:29.081,35975,47.95872,11.32979
3C6671,2019/05/23,08:24:29.511,35975,47.95871,11.32979
3C6671,2019/05/23,08:24:29.956,35975,47.96059,11.32951
3C6671,2019/05/23,08:24:30.481,35975,47.96058,11.32951
3C6671,2019/05/23,08:24:30.981,35975,47.96246,11.32938
3C6671,2019/05/23,08:24:31.981,35975,47.96434,11.32944
3C6671,2019/05/23,08:24:33.956,35975,47.96805,11.32924
3C6671,2019/05/23,08:24:34.467,35975,47.96808,11.32923
3C6671,2019/05/23,08:24:36.536,35975,47.97180,11.32883
3C6671,2019/05/23,08:24:39.976,35975,47.97931,11.32855
3C6671,2019/05/23,08:24:42.976,35975,47.98489,11.32807
3C6671,2019/05/23,08:24:44.791,36000,47.98677,11.32800
3C6671,2019/05/23,08:24:45.226,35975,47.98865,11.32803
3C6671,2019/05/23,08:24:46.276,35975,47.99052,11.32775
3C6671,2019/05/23,08:24:46.751,35975,47.99052,11.32773
3C6671,2019/05/23,08:25:07.047,35975,48.02981,11.32564
3C6671,2019/05/23,08:25:09.216,35975,48.03353,11.32521
3C6671,2019/05/23,08:25:12.157,35975,48.03914,11.32491
3C6671,2019/05/23,08:25:13.116,35975,48.04102,11.32498
3C6671,2019/05/23,08:25:13.687,35975,48.04102,11.32500
3C6671,2019/05/23,08:25:15.182,35975,48.04459,11.32478
3C6671,2019/05/23,08:25:15.761,35975,48.04459,11.32478
3C6671,2019/05/23,08:25:16.852,35975,48.04661,11.32451
3C6671,2019/05/23,08:25:17.371,35975,48.04848,11.32436
3C6671,2019/05/23,08:25:18.446,35975,48.05038,11.32444
3C6671,2019/05/23,08:25:19.397,35975,48.05223,11.32416
3C6671,2019/05/23,08:25:20.387,35975,48.05411,11.32402
3C6671,2019/05/23,08:25:21.281,35975,48.05597,11.32409
3C6671,2019/05/23,08:25:25.806,35975,48.06331,11.32347
3C6671,2019/05/23,08:25:26.652,36000,48.06533,11.32338
3C6671,2019/05/23,08:25:28.176,36000,48.06908,11.32313
3C6671,2019/05/23,08:25:29.276,35975,48.07096,11.32324
3C6671,2019/05/23,08:25:30.261,36000,48.07282,11.32296
3C6671,2019/05/23,08:25:32.141,36000,48.07654,11.32285
3C6671,2019/05/23,08:25:41.256,35950,48.09316,11.32176
3C6671,2019/05/23,08:25:44.427,35925,48.09889,11.32141
3C6671,2019/05/23,08:25:45.021,35900,48.10080,11.32127
3C6671,2019/05/23,08:25:46.902,35875,48.10266,11.32134
3C6671,2019/05/23,08:25:47.371,35875,48.10432,11.32107
3C6671,2019/05/23,08:25:48.442,35850,48.10638,11.32099
3C6671,2019/05/23,08:25:49.021,35850,48.10825,11.32106
3C6671,2019/05/23,08:25:50.022,35825,48.11011,11.32078
3C6671,2019/05/23,08:25:50.486,35825,48.11011,11.32078
3C6671,2019/05/23,08:25:50.961,35825,48.11197,11.32066
3C6671,2019/05/23,08:25:52.396,35800,48.11380,11.32072
3C6671,2019/05/23,08:25:52.957,35775,48.11568,11.32045
3C6671,2019/05/23,08:25:53.542,35775,48.11568,11.32045
3C6671,2019/05/23,08:25:54.096,35750,48.11737,11.32050
3C6671,2019/05/23,08:25:54.682,35750,48.11737,11.32050
3C6671,2019/05/23,08:25:55.586,35725,48.11938,11.32018
3C6671,2019/05/23,08:25:56.122,35725,48.12126,11.32011
3C6671,2019/05/23,08:25:56.586,35700,48.12126,11.32011
3C6671,2019/05/23,08:25:57.107,35700,48.12310,11.32014
3C6671,2019/05/23,08:25:57.587,35700,48.12309,11.32018
3C6671,2019/05/23,08:25:58.026,35675,48.12496,11.31986
3C6671,2019/05/23,08:26:02.416,35600,48.13241,11.31944
3C6671,2019/05/23,08:26:21.916,35200,48.16960,11.31740
3C6671,2019/05/23,08:26:43.147,34800,48.20883,11.31493
3C6671,2019/05/23,08:26:44.742,34775,48.21071,11.31479
3C6671,2019/05/23,08:26:45.742,34750,48.21259,11.31486
3C6671,2019/05/23,08:26:47.711,34700,48.21629,11.31444
3C6671,2019/05/23,08:26:49.197,34675,48.22005,11.31423
3C6671,2019/05/23,08:26:49.656,34675,48.22006,11.31426
3C6671,2019/05/23,08:26:51.246,34625,48.22384,11.31418
3C6671,2019/05/23,08:26:51.757,34625,48.22385,11.31416
3C6671,2019/05/23,08:26:53.766,34575,48.22760,11.31395
3C6671,2019/05/23,08:26:54.871,34550,48.22947,11.31368
3C6671,2019/05/23,08:26:55.346,34550,48.23117,11.31359
3C6671,2019/05/23,08:26:56.757,34525,48.23323,11.31359
3C6671,2019/05/23,08:26:57.306,34500,48.23510,11.31332
3C6671,2019/05/23,08:26:57.747,34500,48.23511,11.31331
3C6671,2019/05/23,08:26:58.766,34475,48.23698,11.31324
3C6671,2019/05/23,08:26:59.182,34475,48.23886,11.31331
3C6671,2019/05/23,08:27:00.191,34450,48.24074,11.31303
3C6671,2019/05/23,08:27:00.637,34450,48.24073,11.31303
3C6671,2019/05/23,08:27:01.702,34425,48.24260,11.31310
3C6671,2019/05/23,08:27:02.132,34425,48.24449,11.31282
3C6671,2019/05/23,08:27:02.607,34400,48.24449,11.31282
3C6671,2019/05/23,08:27:03.026,34400,48.24637,11.31267
3C6671,2019/05/23,08:27:04.041,34375,48.24828,11.31274
3C6671,2019/05/23,08:27:05.042,34350,48.25014,11.31245
3C6671,2019/05/23,08:27:05.522,34350,48.25012,11.31247
3C6671,2019/05/23,08:27:06.061,34325,48.25200,11.31238
3C6671,2019/05/23,08:27:07.176,34300,48.25388,11.31219
3C6671,2019/05/23,08:27:08.272,34300,48.25577,11.31209
3C6671,2019/05/23,08:27:08.682,34275,48.25577,11.31209
3C6671,2019/05/23,08:27:10.411,34250,48.25954,11.31173
3C6671,2019/05/23,08:27:12.886,34200,48.26308,11.31136
3C6671,2019/05/23,08:27:13.922,34175,48.26701,11.31099
3C6671,2019/05/23,08:27:15.352,34150,48.26889,11.31057
3C6671,2019/05/23,08:27:19.566,34075,48.27635,11.30958
3C6671,2019/05/23,08:27:20.692,34050,48.27802,11.30949
3C6671,2019/05/23,08:27:21.757,34025,48.28006,11.30902
3C6671,2019/05/23,08:27:22.676,34000,48.28193,11.30876
3C6671,2019/05/23,08:27:23.816,33975,48.28379,11.30862
3C6671,2019/05/23,08:27:25.802,33950,48.28752,11.30789
3C6671,2019/05/23,08:27:26.331,33925,48.28922,11.30761
3C6671,2019/05/23,08:27:29.467,33875,48.29492,11.30674
3C6671,2019/05/23,08:27:29.897,33875,48.29492,11.30674
3C6671,2019/05/23,08:27:33.102,33800,48.30232,11.30573
3C6671,2019/05/23,08:27:36.362,33750,48.30785,11.30465
3C6671,2019/05/23,08:27:38.186,33725,48.31137,11.30409
3C6671,2019/05/23,08:27:39.247,33700,48.31340,11.30378
3C6671,2019/05/23,08:27:40.717,33675,48.31522,11.30366
3C6671,2019/05/23,08:27:44.602,33600,48.32259,11.30233
3C6671,2019/05/23,08:27:47.452,33550,48.32807,11.30146
3C6671,2019/05/23,08:27:50.477,33500,48.33356,11.30067
3C6671,2019/05/23,08:27:51.602,33475,48.33522,11.30035
3C6671,2019/05/23,08:27:54.972,33400,48.34268,11.29937
3C6671,2019/05/23,08:27:55.496,33400,48.34268,11.29937
3C6671,2019/05/23,08:28:27.317,32725,48.40031,11.28951
3C6671,2019/05/23,08:28:46.767,32325,48.43391,11.27902
3C6671,2019/05/23,08:28:50.367,32250,48.44087,11.27620
3C6671,2019/05/23,08:28:51.277,32225,48.44282,11.27544
3C6671,2019/05/23,08:28:53.447,32175,48.44612,11.27400
3C6671,2019/05/23,08:28:54.467,32150,48.44784,11.27320
3C6671,2019/05/23,08:29:23.682,32000,48.49794,11.25224
3C6671,2019/05/23,08:29:25.608,32000,48.50139,11.25063
3C6671,2019/05/23,08:29:27.203,32000,48.50482,11.24944
3C6671,2019/05/23,08:29:32.902,32000,48.51344,11.24581
3C6671,2019/05/23,08:29:33.382,32000,48.51517,11.24507
3C6671,2019/05/23,08:29:33.797,32000,48.51517,11.24507
3C6671,2019/05/23,08:29:36.167,32000,48.52034,11.24289
3C6671,2019/05/23,08:29:37.712,32000,48.52205,11.24219
3C6671,2019/05/23,08:29:38.302,32000,48.52377,11.24147
3C6671,2019/05/23,08:29:40.097,32000,48.52722,11.23988
3C6671,2019/05/23,08:29:40.562,32000,48.52725,11.23986
3C6671,2019/05/23,08:29:42.647,32000,48.53066,11.23858
3C6671,2019/05/23,08:29:43.068,31975,48.53243,11.23786
3C6671,2019/05/23,08:29:44.607,32000,48.53430,11.23711
3C6671,2019/05/23,08:29:45.432,31975,48.53588,11.23627
3C6671,2019/05/23,08:29:45.842,32000,48.53588,11.23627
3C6671,2019/05/23,08:29:48.257,31975,48.54104,11.23424
3C6671,2019/05/23,08:29:48.712,31975,48.54103,11.23422
3C6671,2019/05/23,08:29:50.107,31975,48.54453,11.23265
3C6671,2019/05/23,08:29:50.583,31975,48.54451,11.23260
3C6671,2019/05/23,08:29:52.603,31975,48.54799,11.23134
3C6671,2019/05/23,08:29:54.168,31975,48.55142,11.22993
3C6671,2019/05/23,08:29:58.033,31975,48.55836,11.22702
3C6671,2019/05/23,08:29:58.512,31975,48.55838,11.22704
3C6671,2019/05/23,08:30:00.772,32000,48.56181,11.22556
3C6671,2019/05/23,08:30:01.217,31975,48.56357,11.22485
3C6671,2019/05/23,08:30:02.087,31975,48.56530,11.22412
3C6671,2019/05/23,08:30:02.547,31975,48.56529,11.22415
3C6671,2019/05/23,08:30:03.118,32000,48.56703,11.22345
3C6671,2019/05/23,08:30:03.547,31975,48.56703,11.22345
3C6671,2019/05/23,08:30:04.103,31975,48.56874,11.22253
3C6671,2019/05/23,08:30:04.667,31975,48.56874,11.22253
3C6671,2019/05/23,08:30:05.107,31975,48.57047,11.22197
3C6671,2019/05/23,08:30:05.997,31975,48.57220,11.22127
3C6671,2019/05/23,08:30:06.518,31975,48.57220,11.22127
3C6671,2019/05/23,08:30:06.947,31975,48.57394,11.22049
3C6671,2019/05/23,08:30:08.013,31975,48.57568,11.21964
3C6671,2019/05/23,08:30:08.492,32000,48.57568,11.21964
3C6671,2019/05/23,08:30:09.068,32000,48.57740,11.21906
3C6671,2019/05/23,08:30:10.152,31975,48.57930,11.21831
3C6671,2019/05/23,08:30:10.582,31975,48.57930,11.21831
3C6671,2019/05/23,08:30:11.587,31975,48.58086,11.21760
3C6671,2019/05/23,08:30:12.142,31975,48.58260,11.21669
3C6671,2019/05/23,08:30:12.642,31975,48.58257,11.21668
3C6671,2019/05/23,08:30:13.162,31975,48.58429,11.21613
3C6671,2019/05/23,08:30:14.742,31975,48.58603,11.21542
3C6671,2019/05/23,08:30:15.332,31975,48.58777,11.21465
3C6671,2019/05/23,08:30:15.917,31975,48.58946,11.21380
3C6671,2019/05/23,08:30:17.058,31975,48.59118,11.21321
3C6671,2019/05/23,08:30:17.603,31975,48.59120,11.21324
3C6671,2019/05/23,08:30:18.127,31975,48.59290,11.21246
3C6671,2019/05/23,08:30:19.142,31975,48.59464,11.21176
3C6671,2019/05/23,08:30:19.603,32000,48.59464,11.21176
3C6671,2019/05/23,08:30:20.057,31975,48.59635,11.21083
3C6671,2019/05/23,08:30:21.182,32000,48.59807,11.21028
3C6671,2019/05/23,08:30:21.662,31975,48.59807,11.21032
3C6671,2019/05/23,08:30:22.132,31975,48.59981,11.20958
3C6671,2019/05/23,08:30:22.612,31975,48.59979,11.20960
3C6671,2019/05/23,08:30:23.642,32000,48.60151,11.20887
3C6671,2019/05/23,08:30:24.148,31975,48.60324,11.20796
3C6671,2019/05/23,08:30:24.717,32000,48.60324,11.20796
3C6671,2019/05/23,08:30:25.253,31975,48.60496,11.20743
3C6671,2019/05/23,08:30:28.043,32000,48.61008,11.20519
3C6671,2019/05/23,08:30:29.868,31975,48.61180,11.20432
3C6671,2019/05/23,08:30:30.357,32000,48.61354,11.20380
3C6671,2019/05/23,08:30:30.767,32000,48.61354,11.20380
3C6671,2019/05/23,08:30:31.232,32000,48.61525,11.20302
3C6671,2019/05/23,08:30:32.183,32000,48.61697,11.20232
3C6671,2019/05/23,08:30:32.722,32000,48.61697,11.20232
3C6671,2019/05/23,08:30:33.303,32000,48.61869,11.20157
3C6671,2019/05/23,08:30:34.782,32000,48.62041,11.20070
3C6671,2019/05/23,08:30:35.922,32000,48.62379,11.19943
3C6671,2019/05/23,08:30:37.543,31975,48.62553,11.19873
3C6671,2019/05/23,08:30:38.103,32000,48.62726,11.19803
3C6671,2019/05/23,08:30:38.682,31975,48.62726,11.19803
3C6671,2019/05/23,08:30:44.688,32000,48.63750,11.19362
3C6671,2019/05/23,08:30:46.167,32000,48.64096,11.19218
3C6671,2019/05/23,08:30:48.198,32000,48.64439,11.19056
3C6671,2019/05/23,08:30:51.017,32000,48.64951,11.18856
3C6671,2019/05/23,08:30:52.542,32000,48.65126,11.18767
3C6671,2019/05/23,08:30:58.667,32000,48.66157,11.18350
3C6671,2019/05/23,08:31:00.728,32000,48.66499,11.18204
3C6671,2019/05/23,08:31:22.022,31975,48.70276,11.16587
3C6671,2019/05/23,08:32:24.118,31975,48.80910,11.12098
3C6671,2019/05/23,08:32:27.008,31975,48.81422,11.11880
3C6671,2019/05/23,08:32:28.853,31975,48.81598,11.11809
3C6671,2019/05/23,08:32:31.692,31975,48.82110,11.11592
3C6671,2019/05/23,08:32:39.692,31975,48.83483,11.11007
3C6671,2019/05/23,08:32:41.778,31975,48.83826,11.10859
3C6671,2019/05/23,08:33:02.703,31975,48.87426,11.09323
3C6671,2019/05/23,08:33:03.773,31975,48.87598,11.09253
3C6671,2019/05/23,08:33:05.818,31975,48.87938,11.09084
3C6671,2019/05/23,08:33:07.608,31975,48.88284,11.08957
3C6671,2019/05/23,08:33:08.498,31975,48.88455,11.08867
3C6671,2019/05/23,08:33:09.558,31975,48.88628,11.08809
3C6671,2019/05/23,08:33:12.488,31975,48.89139,11.08564
3C6671,2019/05/23,08:33:15.633,31975,48.89652,11.08318
3C6671,2019/05/23,08:33:18.583,31975,48.90161,11.08070
3C6671,2019/05/23,08:33:25.923,31975,48.91502,11.07323
3C6671,2019/05/23,08:33:26.858,31975,48.91504,11.07321
3C6671,2019/05/23,08:33:31.798,31975,48.92317,11.06802
3C6671,2019/05/23,08:33:32.728,31975,48.92500,11.06718
3C6671,2019/05/23,08:33:39.378,32000,48.93626,11.05929
3C6671,2019/05/23,08:33:43.608,32000,48.94272,11.05464
3C6671,2019/05/23,08:33:45.578,32000,48.94611,11.05225
3C6672,2019/05/23,09:43:42.492,32000,48.94270,11.55155
3C6672,2019/05/23,09:43:45.602,31975,48.94569,11.54339
3C6672,2019/05/23,09:44:00.027,31975,48.96021,11.50635
3C6672,2019/05/23,09:44:10.937,31975,48.97105,11.47818
3C6672,2019/05/23,09:44:19.932,31975,48.98012,11.45498
3C6672,2019/05/23,09:44:25.922,31975,48.98599,11.43944
3C6672,2019/05/23,09:44:27.852,31975,48.98785,11.43451
3C6672,2019/05/23,09:45:44.304,31825,49.06406,11.23648
3C6672,2019/05/23,09:46:23.434,30675,49.10303,11.13493
3C6675,2019/05/23,08:53:05.834,13325,48.42329,11.33036
3C6676,2019/05/22,08:55:41.373,16025,48.73749,11.32835
3C6676,2019/05/22,08:55:42.362,16075,48.73894,11.32683
3C6676,2019/05/22,08:55:47.333,16275,48.74634,11.31939
3C6676,2019/05/22,08:55:50.417,16400,48.75096,11.31472
3C6676,2019/05/22,08:55:53.343,16500,48.75528,11.31035
3C6676,2019/05/22,08:55:55.357,16600,48.75830,11.30732
3C6676,2019/05/22,08:55:55.797,16600,48.75891,11.30667
3C6676,2019/05/22,08:55:57.112,16675,48.76100,11.30457
3C6676,2019/05/22,08:55:57.618,16675,48.76176,11.30380
3C6676,2019/05/22,08:55:59.938,16775,48.76519,11.30031
3C6676,2019/05/22,08:56:00.938,16825,48.76673,11.29879
3C6676,2019/05/22,08:56:05.038,17000,48.77293,11.29254
3C6676,2019/05/22,08:56:06.008,17025,48.77444,11.29099
3C6676,2019/05/22,08:56:06.988,17075,48.77581,11.28961
3C6676,2019/05/22,08:56:08.938,17150,48.77883,11.28650
3C6676,2019/05/22,08:56:11.898,17275,48.78328,11.28204
3C6676,2019/05/22,08:56:12.768,17300,48.78465,11.28065
3C6676,2019/05/22,08:56:14.673,17400,48.78754,11.27775
3C6676,2019/05/22,08:56:15.687,17425,48.78905,11.27620
3C6676,2019/05/22,08:56:17.708,17525,48.79228,11.27291
3C6676,2019/05/22,08:56:18.768,17550,48.79382,11.27139
3C6676,2019/05/22,08:56:27.073,17900,48.80658,11.25838
3C6676,2019/05/22,08:56:36.293,18275,48.82086,11.24394
3C6676,2019/05/22,08:56:37.228,18325,48.82242,11.24232
3C6676,2019/05/22,08:56:41.849,18500,48.82956,11.23500
3C6676,2019/05/22,08:57:35.584,20900,48.90708,11.13305
3C6676,2019/05/22,08:57:47.639,21475,48.92427,11.10915
3C6676,2019/05/22,08:57:55.440,21825,48.93535,11.09373
3C6676,2019/05/22,08:57:57.530,21925,48.93832,11.08961
3C6676,2019/05/22,14:31:12.634,33950,46.72686,11.38410
3C6676,2019/05/22,14:31:35.455,33950,46.77308,11.38273
3C6676,2019/05/22,14:32:01.120,33975,46.82489,11.38122
3C6676,2019/05/22,14:32:08.321,33975,46.83942,11.38060
3C6676,2019/05/22,14:32:22.055,33975,46.86754,11.37972
3C6676,2019/05/22,14:32:53.407,33975,46.93153,11.37737
3C6676,2019/05/22,14:32:58.257,33975,46.94160,11.37691
3C6676,2019/05/22,14:33:21.137,34000,46.98862,11.37469
3C6676,2019/05/22,14:33:45.972,34025,47.03966,11.37202
3C6676,2019/05/22,14:33:49.007,34025,47.04584,11.37174
3C6676,2019/05/22,14:33:55.757,34025,47.05984,11.37085
3C6676,2019/05/22,14:34:02.893,34025,47.07446,11.37015
3C6676,2019/05/22,14:34:05.912,34025,47.08065,11.36986
3C6676,2019/05/22,14:34:07.957,34025,47.08498,11.36961
3C6676,2019/05/22,14:34:17.844,34025,47.10542,11.36860
3C6676,2019/05/22,14:36:11.014,34000,47.33606,11.35753
3C6676,2019/05/22,14:36:12.024,34000,47.33812,11.35739
3C6676,2019/05/22,14:36:18.235,34000,47.35080,11.35677
3C6676,2019/05/22,14:36:19.380,34000,47.35323,11.35670
3C6676,2019/05/22,14:36:20.334,34000,47.35508,11.35655
3C6676,2019/05/22,14:36:21.219,34000,47.35693,11.35650
3C6676,2019/05/22,14:36:22.689,34000,47.36001,11.35634
3C6676,2019/05/22,14:36:24.830,34000,47.36430,11.35616
3C6676,2019/05/22,14:36:26.500,33975,47.36779,11.35599
3C6676,2019/05/22,14:36:27.000,33975,47.36879,11.35588
3C6676,2019/05/22,14:36:27.505,33975,47.36983,11.35585
3C6676,2019/05/22,14:36:28.445,34000,47.37188,11.35578
3C6676,2019/05/22,14:36:28.900,33975,47.37267,11.35571
3C6676,2019/05/22,14:36:29.369,34000,47.37369,11.35567
3C6676,2019/05/22,14:36:29.830,33975,47.37451,11.35561
3C6676,2019/05/22,14:36:30.369,33975,47.37575,11.35561
3C6676,2019/05/22,14:36:31.260,33975,47.37761,11.35550
3C6676,2019/05/22,14:36:31.720,33975,47.37840,11.35543
3C6676,2019/05/22,14:36:32.239,33975,47.37966,11.35536
3C6676,2019/05/22,14:36:32.725,33975,47.38045,11.35536
3C6676,2019/05/22,14:36:35.545,33975,47.38641,11.35506
3C6676,2019/05/22,14:36:37.624,33975,47.39049,11.35485
3C6676,2019/05/22,14:36:39.167,33975,47.39378,11.35471
3C6676,2019/05/22,14:36:39.579,34000,47.39461,11.35464
3C6676,2019/05/22,14:36:41.005,34000,47.39749,11.35451
3C6676,2019/05/22,14:36:44.005,34000,47.40363,11.35423
3C6676,2019/05/22,14:36:44.935,34000,47.40549,11.35409
3C6676,2019/05/22,14:36:47.475,34000,47.41080,11.35388
3C6676,2019/05/22,14:36:48.515,34000,47.41285,11.35374
3C6676,2019/05/22,14:36:48.990,33975,47.41388,11.35368
3C6676,2019/05/22,14:36:50.670,34000,47.41736,11.35353
3C6676,2019/05/22,14:36:51.159,34000,47.41841,11.35348
3C6676,2019/05/22,14:36:52.235,34000,47.42047,11.35334
3C6676,2019/05/22,14:36:53.270,34000,47.42272,11.35324
3C6676,2019/05/22,14:37:03.070,34000,47.44283,11.35226
3C6676,2019/05/22,14:37:04.025,34000,47.44469,11.35217
3C6676,2019/05/22,14:37:06.115,34000,47.44902,11.35191
3C6676,2019/05/22,14:37:07.150,34000,47.45128,11.35183
3C6676,2019/05/22,14:37:09.925,34000,47.45679,11.35155
3C6676,2019/05/22,14:37:17.060,34000,47.47155,11.35078
3C6676,2019/05/22,14:37:17.986,33975,47.47343,11.35073
3C6676,2019/05/22,14:37:20.005,33975,47.47751,11.35052
3C6676,2019/05/22,14:37:21.865,33975,47.48142,11.35029
3C6676,2019/05/22,14:37:27.195,33975,47.49225,11.34970
3C6676,2019/05/22,14:37:28.195,33975,47.49431,11.34963
3C6676,2019/05/22,14:37:29.201,33975,47.49637,11.34949
3C6676,2019/05/22,14:37:30.331,33975,47.49860,11.34944
3C6676,2019/05/22,14:37:32.275,33975,47.50269,11.34923
3C6676,2019/05/22,14:37:35.225,33975,47.50864,11.34888
3C6676,2019/05/22,14:37:36.320,33975,47.51089,11.34881
3C6676,2019/05/22,14:37:38.415,33975,47.51518,11.34860
3C6676,2019/05/22,14:37:39.370,33975,47.51724,11.34846
3C6676,2019/05/22,14:37:41.496,33975,47.52150,11.34824
3C6676,2019/05/22,14:37:52.286,33975,47.54357,11.34712
3C6676,2019/05/22,14:37:53.271,33975,47.54562,11.34698
3C6676,2019/05/22,14:37:57.241,33975,47.55381,11.34662
3C6676,2019/05/22,14:37:58.101,33975,47.55544,11.34655
3C6676,2019/05/22,14:38:00.120,33975,47.55949,11.34634
3C6676,2019/05/22,14:38:05.856,33975,47.57136,11.34578
3C6676,2019/05/22,14:38:12.786,33950,47.58545,11.34510
3C6676,2019/05/22,14:38:15.232,33950,47.59035,11.34483
3C6676,2019/05/22,14:38:15.701,33950,47.59133,11.34479
3C6676,2019/05/22,14:38:18.756,33950,47.59767,11.34455
3C6676,2019/05/22,14:38:22.591,33975,47.60541,11.34414
3C6676,2019/05/22,14:38:23.647,33950,47.60767,11.34409
3C6676,2019/05/22,14:38:24.646,33950,47.60972,11.34395
3C6676,2019/05/22,14:38:25.576,33975,47.61154,11.34386
3C6676,2019/05/22,14:38:26.611,33950,47.61356,11.34380
3C6676,2019/05/22,14:38:27.471,33950,47.61540,11.34367
3C6676,2019/05/22,14:38:36.791,33950,47.63438,11.34277
3C6676,2019/05/22,14:38:37.827,33950,47.63640,11.34263
3C6676,2019/05/22,14:38:38.726,33950,47.63825,11.34254
3C6676,2019/05/22,14:38:39.807,33950,47.64047,11.34242
3C6676,2019/05/22,14:38:40.691,33950,47.64231,11.34240
3C6676,2019/05/22,14:38:41.607,33975,47.64413,11.34229
3C6676,2019/05/22,14:38:42.651,33950,47.64640,11.34219
3C6676,2019/05/22,14:38:44.532,33950,47.65008,11.34198
3C6676,2019/05/22,14:38:46.367,33950,47.65393,11.34180
3C6676,2019/05/22,14:38:48.156,33975,47.65759,11.34167
3C6676,2019/05/22,14:38:49.271,33975,47.65986,11.34155
3C6676,2019/05/22,14:38:51.222,33975,47.66368,11.34139
3C6676,2019/05/22,14:38:53.346,33975,47.66817,11.34119
3C6676,2019/05/22,14:38:54.292,33975,47.67000,11.34113
3C6676,2019/05/22,14:38:57.292,33975,47.67606,11.34078
3C6676,2019/05/22,14:39:00.397,33975,47.68236,11.34050
3C6676,2019/05/22,14:39:01.366,33975,47.68437,11.34036
3C6676,2019/05/22,14:39:02.466,33975,47.68662,11.34029
3C6676,2019/05/22,14:39:05.616,34000,47.69289,11.33995
3C6676,2019/05/22,14:39:06.757,34000,47.69527,11.33981
3C6676,2019/05/22,14:39:07.842,34000,47.69752,11.33965
3C6676,2019/05/22,14:39:11.267,34000,47.70436,11.33930
3C6676,2019/05/22,14:39:12.312,34000,47.70636,11.33923
3C6676,2019/05/22,14:39:14.267,34000,47.71041,11.33902
3C6676,2019/05/22,14:39:15.207,33975,47.71220,11.33892
3C6676,2019/05/22,14:39:16.167,33975,47.71422,11.33885
3C6676,2019/05/22,14:39:17.982,34000,47.71783,11.33865
3C6676,2019/05/22,14:39:23.512,33975,47.72885,11.33817
3C6676,2019/05/22,14:39:24.412,33975,47.73065,11.33810
3C6676,2019/05/22,14:39:25.457,33975,47.73285,11.33796
3C6676,2019/05/22,14:39:28.434,33975,47.73862,11.33775
3C6676,2019/05/22,14:39:32.537,33950,47.74681,11.33733
3C6676,2019/05/22,14:39:34.412,33925,47.75061,11.33720
3C6676,2019/05/22,14:39:35.447,33925,47.75282,11.33712
3C6676,2019/05/22,14:39:38.517,33875,47.75878,11.33683
3C6676,2019/05/22,14:39:39.537,33875,47.76078,11.33669
3C6676,2019/05/22,14:39:41.442,33825,47.76457,11.33652
3C6676,2019/05/22,14:39:42.332,33825,47.76637,11.33648
3C6676,2019/05/22,14:39:45.398,33750,47.77258,11.33617
3C6676,2019/05/22,14:39:45.873,33750,47.77358,11.33613
3C6676,2019/05/22,14:39:50.582,33625,47.78293,11.33562
3C6676,2019/05/22,14:39:51.553,33600,47.78490,11.33556
3C6676,2019/05/22,14:39:53.462,33575,47.78871,11.33536
3C6676,2019/05/22,14:39:55.513,33525,47.79267,11.33514
3C6676,2019/05/22,14:39:57.538,33450,47.79667,11.33500
3C6676,2019/05/22,14:39:58.587,33425,47.79886,11.33487
3C6676,2019/05/22,14:40:03.457,33325,47.80859,11.33437
3C6676,2019/05/22,14:40:04.458,33300,47.81059,11.33430
3C6676,2019/05/22,14:40:06.428,33250,47.81438,11.33405
3C6676,2019/05/22,14:40:07.418,33225,47.81635,11.33398
3C6676,2019/05/22,14:40:09.238,33175,47.81992,11.33377
3C6676,2019/05/22,14:40:10.243,33150,47.82214,11.33367
3C6676,2019/05/22,14:40:10.708,33150,47.82293,11.33367
3C6676,2019/05/22,14:40:11.148,33150,47.82390,11.33363
3C6676,2019/05/22,14:40:12.033,33125,47.82550,11.33350
3C6676,2019/05/22,14:40:13.642,33075,47.82870,11.33336
3C6676,2019/05/22,14:40:15.288,33050,47.83210,11.33317
3C6676,2019/05/22,14:40:23.143,32875,47.84789,11.33240
3C6676,2019/05/22,14:40:24.193,32850,47.84990,11.33233
3C6676,2019/05/22,14:40:25.163,32825,47.85191,11.33219
3C6676,2019/05/22,14:40:26.123,32800,47.85375,11.33212
3C6676,2019/05/22,14:40:27.188,32775,47.85599,11.33199
3C6676,2019/05/22,14:40:30.143,32725,47.86203,11.33171
3C6676,2019/05/22,14:40:41.248,32475,47.88466,11.33057
3C6676,2019/05/22,14:40:46.173,32350,47.89471,11.33006
3C6676,2019/05/22,14:40:48.128,32325,47.89862,11.32986
3C6676,2019/05/22,14:40:50.963,32250,47.90460,11.32958
3C6676,2019/05/22,14:40:52.388,32225,47.90749,11.32938
3C6676,2019/05/22,14:40:52.928,32200,47.90849,11.32937
3C6676,2019/05/22,14:40:54.843,32175,47.91263,11.32916
3C6676,2019/05/22,14:40:55.323,32150,47.91347,11.32909
3C6676,2019/05/22,14:40:58.333,32100,47.91966,11.32881
3C6676,2019/05/22,14:40:59.328,32100,47.92171,11.32866
3C6676,2019/05/22,14:40:59.803,32100,47.92273,11.32862
3C6676,2019/05/22,14:41:01.288,32075,47.92585,11.32845
3C6676,2019/05/22,14:41:02.799,32050,47.92896,11.32828
3C6676,2019/05/22,14:41:04.338,32050,47.93205,11.32817
3C6676,2019/05/22,14:41:05.694,32050,47.93493,11.32796
3C6676,2019/05/22,14:41:06.258,32050,47.93619,11.32796
3C6676,2019/05/22,14:41:06.669,32050,47.93703,11.32789
3C6676,2019/05/22,14:41:07.629,32025,47.93889,11.32780
3C6676,2019/05/22,14:41:08.733,32025,47.94112,11.32768
3C6676,2019/05/22,14:41:09.573,32025,47.94301,11.32759
3C6676,2019/05/22,14:41:10.629,32025,47.94507,11.32745
3C6676,2019/05/22,14:41:12.764,32025,47.94965,11.32725
3C6676,2019/05/22,14:41:13.899,32025,47.95192,11.32712
3C6676,2019/05/22,14:41:15.435,32025,47.95505,11.32697
3C6676,2019/05/22,14:41:15.968,32025,47.95628,11.32690
3C6676,2019/05/22,14:41:16.794,32025,47.95798,11.32684
3C6676,2019/05/22,14:41:17.889,32000,47.96026,11.32669
3C6676,2019/05/22,14:41:18.874,32000,47.96235,11.32662
3C6676,2019/05/22,14:41:19.894,32000,47.96445,11.32648
3C6676,2019/05/22,14:41:20.819,32000,47.96631,11.32642
3C6676,2019/05/22,14:41:21.304,32000,47.96733,11.32634
3C6676,2019/05/22,14:41:21.839,32000,47.96837,11.32629
3C6676,2019/05/22,14:41:22.928,32000,47.97068,11.32620
3C6676,2019/05/22,14:41:23.979,32000,47.97299,11.32608
3C6676,2019/05/22,14:41:24.849,32000,47.97487,11.32599
3C6676,2019/05/22,14:41:25.884,32000,47.97692,11.32585
3C6676,2019/05/22,14:41:29.669,32000,47.98488,11.32550
3C6676,2019/05/22,14:41:30.720,32000,47.98698,11.32535
3C6676,2019/05/22,14:42:01.625,32000,48.05136,11.32210
3C6676,2019/05/22,14:42:03.594,32000,48.05553,11.32175
3C6676,2019/05/22,14:42:06.629,32000,48.06175,11.32121
3C6676,2019/05/22,14:42:07.784,32000,48.06422,11.32093
3C6676,2019/05/22,14:42:09.960,32000,48.06880,11.32045
3C6676,2019/05/22,14:42:21.480,32000,48.09251,11.31655
3C6676,2019/05/22,14:42:24.360,32000,48.09846,11.31530
3C6676,2019/05/22,14:42:25.330,32000,48.10033,11.31486
3C6676,2019/05/22,14:42:27.125,31975,48.10401,11.31395
3C6676,2019/05/22,14:42:30.085,32000,48.11016,11.31240
3C6676,2019/05/22,14:42:33.090,32000,48.11625,11.31071
3C6676,2019/05/22,14:42:35.025,32000,48.12012,11.30960
3C6676,2019/05/22,14:42:37.025,32000,48.12419,11.30836
3C6676,2019/05/22,14:42:56.880,32000,48.16448,11.29640
3C6676,2019/05/22,14:43:08.835,32000,48.18842,11.28930
3C6676,2019/05/22,14:43:11.690,32000,48.19423,11.28751
3C6676,2019/05/22,14:43:12.725,32000,48.19628,11.28693
3C6676,2019/05/22,14:43:13.695,32000,48.19828,11.28636
3C6676,2019/05/22,14:43:16.756,32000,48.20448,11.28451
3C6676,2019/05/22,14:43:24.060,32000,48.21913,11.28014
3C6676,2019/05/22,14:43:28.096,32000,48.22714,11.27775
3C6676,2019/05/22,14:43:30.321,32000,48.23156,11.27645
3C6676,2019/05/22,14:43:32.396,32000,48.23579,11.27521
3C6676,2019/05/22,14:43:34.396,32000,48.23982,11.27401
3C6676,2019/05/22,14:43:35.411,32000,48.24184,11.27338
3C6676,2019/05/22,14:43:40.326,32000,48.25172,11.27045
3C6676,2019/05/22,14:43:42.386,31975,48.25594,11.26923
3C6676,2019/05/22,14:43:44.361,31975,48.25996,11.26803
3C6676,2019/05/22,14:43:47.166,31975,48.26564,11.26634
3C6676,2019/05/22,14:43:49.066,31975,48.26946,11.26518
3C6676,2019/05/22,14:43:50.071,31975,48.27151,11.26460
3C6676,2019/05/22,14:43:51.966,31975,48.27534,11.26345
3C6676,2019/05/22,14:43:52.391,31975,48.27612,11.26317
3C6676,2019/05/22,14:43:53.981,31975,48.27937,11.26218
3C6676,2019/05/22,14:43:55.846,31975,48.28319,11.26106
3C6676,2019/05/22,14:43:56.976,32000,48.28542,11.26042
3C6676,2019/05/22,14:43:58.126,32000,48.28766,11.25976
3C6676,2019/05/22,14:44:00.206,32000,48.29187,11.25845
3C6676,2019/05/22,14:44:10.166,32000,48.31210,11.25246
3C6676,2019/05/22,14:44:11.257,32000,48.31429,11.25173
3C6676,2019/05/22,14:44:14.476,32000,48.32076,11.24986
3C6676,2019/05/22,14:44:32.336,32025,48.35674,11.23909
3C6676,2019/05/22,14:44:41.456,32025,48.37532,11.23352
3C6676,2019/05/22,14:44:46.546,32025,48.38537,11.23048
3C6676,2019/05/22,14:44:53.317,32025,48.39910,11.22636
3C6676,2019/05/22,14:44:54.337,32025,48.40115,11.22571
3C6676,2019/05/22,14:44:58.232,32025,48.40901,11.22338
3C6676,2019/05/22,14:45:02.177,32025,48.41707,11.22091
3C6676,2019/05/22,14:45:03.147,32025,48.41908,11.22035
3C6676,2019/05/22,14:45:04.222,32025,48.42110,11.21972
3C6676,2019/05/22,14:45:06.217,32025,48.42513,11.21852
3C6676,2019/05/22,14:45:08.107,32025,48.42899,11.21733
3C6676,2019/05/22,14:45:12.912,32025,48.43867,11.21444
3C6676,2019/05/22,14:45:13.817,32025,48.44046,11.21387
3C6676,2019/05/22,14:45:14.853,32025,48.44268,11.21321
3C6676,2019/05/22,14:45:18.668,32025,48.45036,11.21090
3C6676,2019/05/22,14:45:19.577,32025,48.45218,11.21035
3C6676,2019/05/22,14:45:21.597,32025,48.45621,11.20915
3C6676,2019/05/22,14:45:22.533,32025,48.45804,11.20858
3C6676,2019/05/22,14:45:25.488,32025,48.46409,11.20678
3C6676,2019/05/22,14:45:26.513,32025,48.46609,11.20620
3C6676,2019/05/22,14:45:27.457,32025,48.46810,11.20555
3C6676,2019/05/22,14:45:29.368,32025,48.47195,11.20443
3C6676,2019/05/22,14:45:34.223,32025,48.48161,11.20155
3C6676,2019/05/22,14:45:37.458,32025,48.48830,11.19955
3C6676,2019/05/22,14:45:39.058,32025,48.49151,11.19854
3C6676,2019/05/22,14:45:39.633,32025,48.49251,11.19824
3C6676,2019/05/22,14:45:42.698,32000,48.49877,11.19637
3C6676,2019/05/22,14:45:45.593,32000,48.50464,11.19458
3C6676,2019/05/22,14:45:47.647,32000,48.50887,11.19333
3C6676,2019/05/22,14:45:49.758,32000,48.51311,11.19204
3C6676,2019/05/22,14:45:50.818,32000,48.51512,11.19148
3C6676,2019/05/22,14:45:53.742,32000,48.52098,11.18972
3C6676,2019/05/22,14:45:57.838,32000,48.52927,11.18718
3C6676,2019/05/22,14:45:58.243,32000,48.53009,11.18697
3C6676,2019/05/22,14:46:00.623,32000,48.53490,11.18549
3C6676,2019/05/22,14:46:01.683,32000,48.53713,11.18488
3C6676,2019/05/22,14:46:02.843,32000,48.53934,11.18415
3C6676,2019/05/22,14:46:03.823,32000,48.54135,11.18359
3C6676,2019/05/22,14:46:05.898,32000,48.54560,11.18228
3C6676,2019/05/22,14:46:08.148,32000,48.55023,11.18091
3C6676,2019/05/22,14:46:10.048,32000,48.55408,11.17975
3C6676,2019/05/22,14:46:10.948,32000,48.55591,11.17915
3C6676,2019/05/22,14:46:12.308,32000,48.55855,11.17837
3C6676,2019/05/22,14:46:12.753,32000,48.55952,11.17810
3C6676,2019/05/22,14:46:13.819,32000,48.56154,11.17746
3C6676,2019/05/22,14:46:15.898,32000,48.56581,11.17620
3C6676,2019/05/22,14:46:16.968,31975,48.56804,11.17549
3C6676,2019/05/22,14:46:17.973,32000,48.57005,11.17493
3C6676,2019/05/22,14:46:18.924,32000,48.57186,11.17440
3C6676,2019/05/22,14:46:19.879,32000,48.57386,11.17375
3C6676,2019/05/22,14:46:20.373,31975,48.57486,11.17345
3C6676,2019/05/22,14:46:21.873,32000,48.57791,11.17252
3C6676,2019/05/22,14:46:22.963,32000,48.58012,11.17183
3C6676,2019/05/22,14:46:23.943,31975,48.58196,11.17129
3C6676,2019/05/22,14:46:25.813,31975,48.58580,11.17014
3C6676,2019/05/22,14:46:26.403,31975,48.58699,11.16979
3C6676,2019/05/22,14:46:27.914,31975,48.59002,11.16890
3C6676,2019/05/22,14:46:29.869,31975,48.59407,11.16767
3C6676,2019/05/22,14:46:32.713,31975,48.59970,11.16594
3C6676,2019/05/22,14:46:36.178,31975,48.60677,11.16380
3C6676,2019/05/22,14:46:37.504,31975,48.60943,11.16305
3C6676,2019/05/22,14:46:39.584,31975,48.61363,11.16176
3C6676,2019/05/22,14:46:53.444,31975,48.64156,11.15331
3C6676,2019/05/22,14:48:15.390,31975,48.80754,11.10274
3C6678,2019/05/22,08:19:40.452,34900,48.78293,11.63257
3C6678,2019/05/22,08:19:41.432,34900,48.78392,11.63023
3C6678,2019/05/22,08:19:58.597,34625,48.79935,11.58036
3C6678,2019/05/22,08:20:00.643,34575,48.80141,11.57446
3C6678,2019/05/22,08:20:04.493,34525,48.80490,11.56333
3C6678,2019/05/22,08:20:09.782,34450,48.80965,11.54797
3C6678,2019/05/22,08:20:15.902,34325,48.81505,11.53022
3C6678,2019/05/22,08:20:19.223,34275,48.81802,11.52064
3C6678,2019/05/22,08:20:27.202,34150,48.82549,11.49726
3C6678,2019/05/22,08:20:29.228,34125,48.82750,11.49135
3C6678,2019/05/22,08:20:31.163,34075,48.82901,11.48550
3C6678,2019/05/22,08:20:37.067,33975,48.83469,11.46821
3C6678,2019/05/22,08:20:37.973,33975,48.83542,11.46557
3C6678,2019/05/22,08:20:40.007,33925,48.83739,11.45966
3C6678,2019/05/22,08:20:43.983,33850,48.84100,11.44797
3C6678,2019/05/22,08:20:46.762,33825,48.84343,11.43980
3C6678,2019/05/22,08:20:47.672,33800,48.84442,11.43713
3C6678,2019/05/22,08:20:48.692,33775,48.84540,11.43424
3C6678,2019/05/22,08:20:50.812,33750,48.84727,11.42789
3C6678,2019/05/22,08:20:52.747,33725,48.84901,11.42226
3C6678,2019/05/22,08:20:53.802,33700,48.85002,11.41937
3C6678,2019/05/22,08:21:00.927,33600,48.85643,11.39846
3C6678,2019/05/22,08:21:08.478,33475,48.86379,11.37663
3C6678,2019/05/22,08:21:15.133,33375,48.87087,11.35806
3C6678,2019/05/22,08:21:17.123,33350,48.87319,11.35249
3C6678,2019/05/22,08:21:19.168,33300,48.87556,11.34676
3C6678,2019/05/22,08:21:21.863,33275,48.87859,11.33941
3C6678,2019/05/22,08:21:26.889,33200,48.88488,11.32633
3C6678,2019/05/22,08:21:28.879,33150,48.88716,11.32091
3C6678,2019/05/22,08:21:29.939,33150,48.88875,11.31817
3C6678,2019/05/22,08:21:37.889,33025,48.89945,11.29821
3C6678,2019/05/22,08:21:39.775,33000,48.90211,11.29345
3C6678,2019/05/22,08:21:48.550,32850,48.91461,11.27169
3C6678,2019/05/22,08:21:49.565,32825,48.91585,11.26916
3C6678,2019/05/22,08:21:50.485,32825,48.91704,11.26691
3C6678,2019/05/22,08:22:14.031,32425,48.95068,11.20796
3C6678,2019/05/22,08:22:25.391,32225,48.96703,11.17922
3C6678,2019/05/22,08:22:27.372,32200,48.96982,11.17422
3C6678,2019/05/22,08:22:30.411,32150,48.97408,11.16669
3C6678,2019/05/22,08:22:33.261,32100,48.97821,11.15944
3C6678,2019/05/22,08:22:41.302,32000,48.98967,11.13934
3C6678,2019/05/22,08:22:44.198,31950,48.99403,11.13225
3C6678,2019/05/22,08:22:45.058,31925,48.99511,11.12980
3C6678,2019/05/22,08:22:47.897,31900,48.99916,11.12279
3C6678,2019/05/23,06:48:51.470,17500,48.63322,11.03330
3C6678,2019/05/23,06:48:53.641,17475,48.63005,11.03743
3C6678,2019/05/23,06:48:56.480,17425,48.62590,11.04288
3C6678,2019/05/23,06:48:57.450,17400,48.62474,11.04466
3C6678,2019/05/23,06:48:59.521,17350,48.62169,11.04887
3C6678,2019/05/23,06:49:12.941,17125,48.60324,11.07387
3C6678,2019/05/23,06:49:21.296,17000,48.59198,11.08922
3C6678,2019/05/23,06:49:21.767,16975,48.59127,11.09012
3C6678,2019/05/23,06:49:22.681,16975,48.58997,11.09190
3C6678,2019/05/23,06:49:23.216,16975,48.58927,11.09272
3C6678,2019/05/23,06:49:28.462,16900,48.58257,11.10205
3C6678,2019/05/23,06:49:32.582,16825,48.57693,11.10956
3C6678,2019/05/23,06:49:33.151,16825,48.57623,11.11042
3C6678,2019/05/23,06:49:34.081,16800,48.57527,11.11204
3C6678,2019/05/23,06:49:34.552,16800,48.57463,11.11288
3C6678,2019/05/23,06:49:36.051,16775,48.57270,11.11556
3C6678,2019/05/23,06:49:44.457,16650,48.56185,11.13009
3C6678,2019/05/23,06:49:45.426,16650,48.56059,11.13182
3C6678,2019/05/23,06:49:49.721,16575,48.55518,11.13915
3C6678,2019/05/23,06:49:51.212,16550,48.55347,11.14173
3C6678,2019/05/23,06:49:54.347,16500,48.54959,11.14683
3C6678,2019/05/23,06:49:55.681,16475,48.54794,11.14936
3C6678,2019/05/23,06:49:57.052,16450,48.54626,11.15156
3C6678,2019/05/23,06:49:58.961,16400,48.54387,11.15443
3C6678,2019/05/23,06:49:59.931,16375,48.54282,11.15626
3C6678,2019/05/23,06:50:00.361,16375,48.54231,11.15704
3C6678,2019/05/23,06:50:04.222,16250,48.53746,11.16355
3C6678,2019/05/23,06:50:05.646,16200,48.53560,11.16572
3C6678,2019/05/23,06:50:06.682,16175,48.53426,11.16753
3C6678,2019/05/23,06:50:07.172,16175,48.53378,11.16847
3C6678,2019/05/23,06:50:12.922,16000,48.52689,11.17788
3C6678,2019/05/23,06:50:27.483,15575,48.50926,11.20183
3C6678,2019/05/23,06:50:28.333,15550,48.50826,11.20317
3C6678,2019/05/23,06:50:42.853,15075,48.49095,11.22658
3C6678,2019/05/23,06:50:48.607,14900,48.48402,11.23612
3C6678,2019/05/23,06:51:12.888,14175,48.45520,11.27479
3C6678,2019/05/23,06:51:14.328,14125,48.45364,11.27725
3C6678,2019/05/23,06:51:14.777,14125,48.45306,11.27797
3C6678,2019/05/23,06:51:18.728,14000,48.44843,11.28423
3C6678,2019/05/23,06:51:34.868,13400,48.43071,11.31127
3C6678,2019/05/23,06:51:39.008,13275,48.42722,11.31932
3C6678,2019/05/23,06:51:41.853,13175,48.42494,11.32495
3C667A,2019/05/22,11:49:52.858,17000,48.58178,11.10443
3C667A,2019/05/22,11:49:53.913,16975,48.58047,11.10631
3C667A,2019/05/22,11:49:56.678,16925,48.57777,11.10992
3C667A,2019/05/22,11:50:00.513,16850,48.57243,11.11718
3C667A,2019/05/22,11:50:01.573,16850,48.57111,11.11901
3C667A,2019/05/22,11:50:02.619,16825,48.56977,11.12084
3C667A,2019/05/22,11:50:03.474,16825,48.56846,11.12265
3C667A,2019/05/22,11:50:04.474,16800,48.56711,11.12445
3C667A,2019/05/22,11:50:07.793,16750,48.56314,11.12985
3C667A,2019/05/22,11:50:10.999,16700,48.55783,11.13704
3C667A,2019/05/22,11:50:11.478,16675,48.55780,11.13710
3C667A,2019/05/22,11:50:14.679,16625,48.55384,11.14245
3C667A,2019/05/22,11:50:15.198,16625,48.55252,11.14429
3C667A,2019/05/22,11:50:15.723,16600,48.55252,11.14429
3C667A,2019/05/22,11:50:16.748,16600,48.55119,11.14605
3C667A,2019/05/22,11:50:17.783,16575,48.54987,11.14788
3C667A,2019/05/22,11:50:20.198,16550,48.54588,11.15324
3C667A,2019/05/22,11:50:21.224,16525,48.54458,11.15503
3C667A,2019/05/22,11:50:24.323,16475,48.54062,11.16042
3C667A,2019/05/22,11:50:33.879,16325,48.52745,11.17830
3C667A,2019/05/22,11:50:48.029,16100,48.50906,11.20316
3C667A,2019/05/22,11:50:49.564,16075,48.50775,11.20493
3C667A,2019/05/22,11:50:51.149,16050,48.50510,11.20845
3C667A,2019/05/22,11:51:00.189,15925,48.49333,11.22437
3C667A,2019/05/22,11:51:07.089,15800,48.48416,11.23677
3C667A,2019/05/22,11:51:29.520,15425,48.45534,11.27571
3C667A,2019/05/22,13:23:02.274,19150,48.73769,11.30380
3C667A,2019/05/22,13:23:05.009,19275,48.74171,11.29888
3C667A,2019/05/22,13:23:07.029,19350,48.74455,11.29528
3C667A,2019/05/22,13:23:08.069,19400,48.74597,11.29352
3C667A,2019/05/22,13:23:15.389,19725,48.75644,11.28050
3C667A,2019/05/22,13:23:17.244,19800,48.75916,11.27704
3C667A,2019/05/22,13:23:18.164,19850,48.76049,11.27544
3C667A,2019/05/22,13:23:22.945,20025,48.76738,11.26684
3C667A,2019/05/22,13:23:24.965,20100,48.77027,11.26323
3C667A,2019/05/22,13:23:27.655,20225,48.77417,11.25838
3C667A,2019/05/22,13:23:28.609,20250,48.77563,11.25655
3C667A,2019/05/22,13:23:32.585,20425,48.78125,11.24949
3C667A,2019/05/22,13:23:34.525,20525,48.78418,11.24588
3C667A,2019/05/22,13:23:35.505,20575,48.78563,11.24407
3C667A,2019/05/22,13:23:36.364,20600,48.78679,11.24263
3C667A,2019/05/23,12:01:53.536,16825,48.61716,11.15026
3C667A,2019/05/23,12:01:57.092,16750,48.61562,11.15965
3C667A,2019/05/23,12:01:58.051,16750,48.61519,11.16204
3C66A3,2019/05/22,20:54:19.346,30950,48.62363,10.97990
3C66A3,2019/05/22,20:54:20.846,30950,48.62320,10.98443
3C66A3,2019/05/22,20:54:21.266,30950,48.62306,10.98626
3C66A3,2019/05/22,20:54:23.326,30950,48.62256,10.99316
3C66A3,2019/05/22,20:54:24.261,30950,48.62228,10.99591
3C66A3,2019/05/22,20:54:25.821,30950,48.62186,11.00086
3C66A3,2019/05/22,20:54:28.491,30950,48.62114,11.00964
3C66A3,2019/05/22,20:54:38.476,30950,48.61844,11.04168
3C66A3,2019/05/22,20:54:46.625,30950,48.61647,11.06527
3C66A3,2019/05/22,20:54:47.696,30950,48.61624,11.06788
3C66A3,2019/05/22,20:54:50.811,30950,48.61534,11.07783
3C66A3,2019/05/22,20:54:54.521,30950,48.61432,11.08950
3C66A3,2019/05/22,20:54:56.511,30950,48.61382,11.09598
3C66A3,2019/05/22,20:54:57.421,30950,48.61352,11.09901
3C66A3,2019/05/22,20:54:57.871,30950,48.61336,11.10070
3C66A3,2019/05/22,20:54:58.366,30950,48.61320,11.10212
3C66A3,2019/05/22,20:55:00.866,30950,48.61244,11.11007
3C66A3,2019/05/22,20:55:01.336,30950,48.61231,11.11166
3C66A3,2019/05/22,20:55:02.291,30950,48.61198,11.11464
3C66A3,2019/05/22,20:55:02.846,30950,48.61176,11.11654
3C66A3,2019/05/22,20:55:04.245,30950,48.61130,11.12070
3C66A3,2019/05/22,20:55:07.161,30950,48.61059,11.12720
3C66A3,2019/05/22,20:55:08.151,30950,48.61041,11.12893
3C66A3,2019/05/22,20:55:10.076,30950,48.60942,11.13683
3C66A3,2019/05/22,20:55:13.206,30950,48.60826,11.14592
3C66A3,2019/05/22,20:55:14.291,30950,48.60777,11.14950
3C66A3,2019/05/22,20:55:15.541,30950,48.60724,11.15373
3C66A3,2019/05/22,20:55:16.111,30950,48.60709,11.15521
3C66A3,2019/05/22,20:55:18.041,30950,48.60612,11.16155
3C66A3,2019/05/22,20:55:19.051,30950,48.60567,11.16457
3C66A3,2019/05/22,20:55:20.451,30950,48.60507,11.16908
3C66A3,2019/05/22,20:55:23.056,30950,48.60384,11.17725
3C66A3,2019/05/22,20:55:24.396,30950,48.60324,11.18134
3C66A3,2019/05/22,20:55:24.861,30950,48.60306,11.18296
3C66A3,2019/05/22,20:55:29.071,30950,48.60109,11.19612
3C66A3,2019/05/22,20:55:29.651,30950,48.60086,11.19810
3C66A3,2019/05/22,20:55:30.636,30950,48.60068,11.19929
3C66A3,2019/05/22,20:55:31.046,30950,48.60059,11.20000
3C66A3,2019/05/22,20:55:31.481,30950,48.60063,11.19958
3C66A3,2019/05/22,20:55:32.461,30950,48.60008,11.20225
3C66A3,2019/05/22,20:55:33.456,30950,48.59949,11.20711
3C66A3,2019/05/22,20:55:34.426,30950,48.59903,11.21077
3C66A3,2019/05/22,20:55:34.986,30950,48.59881,11.21220
3C66A3,2019/05/22,20:55:35.866,30950,48.59848,11.21451
3C66A3,2019/05/22,20:55:36.836,30950,48.59802,11.21753
3C66A3,2019/05/22,20:55:37.291,30950,48.59779,11.21887
3C66A3,2019/05/22,20:55:38.866,30950,48.59702,11.22408
3C66A3,2019/05/22,20:55:39.351,30950,48.59681,11.22564
3C66A3,2019/05/22,20:55:41.306,30950,48.59596,11.23162
3C66A3,2019/05/22,20:55:41.826,30950,48.59569,11.23345
3C66A3,2019/05/22,20:55:42.366,30950,48.59546,11.23497
3C66A3,2019/05/22,20:55:43.406,30950,48.59500,11.23815
3C66A3,2019/05/22,20:55:44.986,30950,48.59430,11.24328
3C66A3,2019/05/22,20:55:45.411,30950,48.59411,11.24458
3C66A3,2019/05/22,20:55:46.976,30950,48.59337,11.24942
3C66A3,2019/05/22,20:55:48.366,30950,48.59272,11.25383
3C66A3,2019/05/22,20:55:50.351,30950,48.59183,11.26026
3C66A3,2019/05/22,20:55:51.406,30950,48.59137,11.26337
3C66A3,2019/05/22,20:55:54.341,30950,48.59002,11.27277
3C66A3,2019/05/22,20:55:55.366,30950,48.59011,11.27219
3C66A3,2019/05/22,20:55:57.941,30950,48.58871,11.28151
3C66A3,2019/05/22,20:55:58.981,30950,48.58834,11.28462
3C66A3,2019/05/22,20:56:00.521,30950,48.58772,11.28866
3C66A3,2019/05/22,20:56:01.536,30950,48.58718,11.29221
3C66A3,2019/05/22,20:56:03.410,30950,48.58634,11.29807
3C66A3,2019/05/22,20:56:08.421,30950,48.58410,11.31368
3C66A3,2019/05/22,20:56:09.321,30950,48.58369,11.31662
3C66A3,2019/05/22,20:56:30.931,30950,48.57414,11.38155
3C66A3,2019/05/22,20:56:33.706,30950,48.57294,11.39036
3C66A3,2019/05/22,20:56:34.696,30950,48.57248,11.39339
3C66A3,2019/05/22,20:56:36.081,30950,48.57184,11.39768
3C66A3,2019/05/22,20:56:37.195,30950,48.57135,11.40121
3C66A3,2019/05/22,20:57:56.620,30950,48.53648,11.63828
3C66A3,2019/05/22,20:58:03.671,30950,48.53311,11.66171
3C66A3,2019/05/22,20:58:16.291,30950,48.52716,11.70121
3C66A3,2019/05/22,21:02:40.485,30950,48.40535,12.49991
3C66A3,2019/05/22,21:14:12.299,36950,47.99185,14.53436
3C66A3,2019/05/22,21:14:14.539,36950,47.99024,14.54139
3C66A3,2019/05/22,21:14:28.764,36950,47.98088,14.58217
3C66A3,2019/05/23,06:51:02.576,33025,48.85982,11.77213
3C66A3,2019/05/23,06:51:04.632,32950,48.86216,11.76636
3C66A3,2019/05/23,06:51:17.017,32650,48.87543,11.73188
3C66A3,2019/05/23,06:51:18.016,32625,48.87650,11.72921
3C66A3,2019/05/23,06:51:24.962,32450,48.88275,11.71276
3C66A3,2019/05/23,06:51:29.172,32350,48.88737,11.70107
3C66A3,2019/05/23,06:51:32.177,32275,48.89067,11.69262
3C66A3,2019/05/23,06:51:39.722,32075,48.89877,11.67157
3C66A3,2019/05/23,06:51:40.737,32050,48.89992,11.66868
3C66A3,2019/05/23,06:52:15.997,31075,48.93622,11.57540
3C66A3,2019/05/23,06:52:17.872,31050,48.93809,11.57027
3C66A3,2019/05/23,06:52:18.752,31025,48.93906,11.56769
3C66A3,2019/05/23,06:52:28.692,30750,48.94977,11.53973
3C66A3,2019/05/23,06:52:33.467,30625,48.95317,11.53109
3C66A3,2019/05/23,06:52:35.463,30575,48.95615,11.52350
3C66A3,2019/05/23,06:52:36.387,30550,48.95691,11.52121
3C66A3,2019/05/23,06:52:40.297,30450,48.96121,11.51029
3C66A3,2019/05/23,06:52:45.643,30325,48.96681,11.49539
3C66A3,2019/05/23,06:52:47.537,30275,48.96886,11.49022
3C66A3,2019/05/23,06:52:48.002,30250,48.96932,11.48881
3C66A3,2019/05/23,06:52:48.587,30250,48.96986,11.48747
3C66A3,2019/05/23,06:52:54.163,30125,48.97586,11.47191
3C66A3,2019/05/23,06:52:55.898,30100,48.97696,11.46867
3C66A3,2019/05/23,06:52:59.043,30075,48.98022,11.46047
3C66A3,2019/05/23,06:53:15.653,30000,48.99744,11.41573
3C66A3,2019/05/23,06:53:18.638,30000,49.00056,11.40764
3C66A3,2019/05/23,06:54:27.043,29975,49.06955,11.22687
3C66A4,2019/05/23,11:09:39.153,30000,48.73311,10.97076
3C66A4,2019/05/23,11:09:41.789,30000,48.73055,10.98076
3C66A4,2019/05/23,11:09:46.739,30000,48.72656,10.99619
3C66A4,2019/05/23,11:09:53.778,30000,48.72084,11.01802
3C66A4,2019/05/23,11:09:54.763,30000,48.72006,11.02140
3C66A4,2019/05/23,11:10:03.914,29975,48.71356,11.04689
3C66A4,2019/05/23,11:10:37.190,29975,48.68710,11.14943
3C66A4,2019/05/23,11:10:46.270,29975,48.67963,11.17830
3C66A4,2019/05/23,11:10:51.235,30000,48.67674,11.18972
3C66A4,2019/05/23,11:10:52.230,29975,48.67563,11.19427
3C66A4,2019/05/23,11:11:00.326,29975,48.66879,11.21993
3C66A4,2019/05/23,11:11:03.520,29975,48.66623,11.23028
3C66A4,2019/05/23,11:11:05.490,30000,48.66459,11.23605
3C66A4,2019/05/23,11:11:08.401,30000,48.66217,11.24581
3C66A4,2019/05/23,11:11:10.376,30000,48.66055,11.25155
3C66A4,2019/05/23,11:11:15.376,30000,48.65771,11.26289
3C66A4,2019/05/23,11:11:17.431,30000,48.65542,11.27154
3C66A4,2019/05/23,11:11:21.401,30000,48.65226,11.28383
3C66A4,2019/05/23,11:11:24.461,30000,48.64974,11.29315
3C66A4,2019/05/23,11:11:27.401,30000,48.64732,11.30284
3C66A4,2019/05/23,11:11:29.256,30000,48.64579,11.30833
3C66A4,2019/05/23,11:11:36.977,30000,48.63950,11.33289
3C66A4,2019/05/23,11:11:41.012,30000,48.63680,11.34309
3C66A4,2019/05/23,15:38:39.517,32450,48.82417,11.44212
3C66A4,2019/05/23,15:38:41.547,32425,48.82548,11.43604
3C66A4,2019/05/23,15:38:42.637,32400,48.82622,11.43268
3C66A4,2019/05/23,15:38:50.462,32275,48.83130,11.41247
3C66A4,2019/05/23,15:38:52.487,32225,48.83306,11.40641
3C66A4,2019/05/23,15:38:56.632,32125,48.83688,11.39494
3C66A4,2019/05/23,15:39:01.757,32025,48.84196,11.38119
3C66A4,2019/05/23,15:39:06.017,31950,48.84682,11.36993
3C66A4,2019/05/23,15:39:08.747,31900,48.84833,11.36637
3C66A4,2019/05/23,15:39:10.712,31875,48.85127,11.36044
3C66A4,2019/05/23,15:39:11.727,31850,48.85252,11.35784
3C66A4,2019/05/23,15:39:16.527,31775,48.85853,11.34693
3C66A4,2019/05/23,15:39:17.382,31750,48.85963,11.34486
3C66A4,2019/05/23,15:39:20.127,31725,48.86314,11.33883
3C66A4,2019/05/23,15:39:21.037,31700,48.86426,11.33683
3C66A4,2019/05/23,15:39:21.942,31700,48.86547,11.33478
3C66A4,2019/05/23,15:39:26.032,31625,48.87085,11.32571
3C66A4,2019/05/23,15:39:31.032,31550,48.87726,11.31472
3C66A4,2019/05/23,15:39:42.018,31350,48.88985,11.29268
3C66A4,2019/05/23,15:39:43.992,31325,48.89255,11.28831
3C66A4,2019/05/23,15:39:46.837,31275,48.89594,11.28225
3C66A4,2019/05/23,15:39:52.042,31175,48.90248,11.27106
3C66A4,2019/05/23,15:40:32.183,30225,48.94949,11.19084
3C66A4,2019/05/23,15:40:39.087,30025,48.95778,11.17649
3C66A4,2019/05/23,15:40:42.127,29925,48.96146,11.17042
3C66A5,2019/05/22,16:09:28.528,31000,48.70844,11.02261
3C66A5,2019/05/22,16:09:30.273,31000,48.70709,11.02782
3C66A5,2019/05/22,16:09:31.363,31000,48.70633,11.03112
3C66A5,2019/05/22,16:09:35.258,31000,48.70363,11.04253
3C66A5,2019/05/22,16:09:37.473,31000,48.70202,11.04950
3C66A5,2019/05/22,16:09:37.993,31000,48.70166,11.05112
3C66A5,2019/05/22,16:09:46.278,31000,48.69648,11.07270
3C66A5,2019/05/22,16:09:48.128,31000,48.69508,11.07870
3C66A5,2019/05/22,16:10:17.049,31000,48.67516,11.16246
3C66A5,2019/05/22,16:10:19.878,31000,48.67311,11.17093
3C66A5,2019/05/22,16:10:33.464,30975,48.66403,11.20858
3C66A5,2019/05/22,16:10:34.363,30975,48.66357,11.21083
3C66A5,2019/05/22,16:10:43.005,31000,48.65721,11.23704
3C66A5,2019/05/22,16:10:45.094,31000,48.65575,11.24349
3C66A5,2019/05/22,16:10:49.563,31000,48.65259,11.25690
3C66A5,2019/05/22,16:11:02.324,31000,48.64406,11.29185
3C66A5,2019/05/22,16:11:15.079,31000,48.63485,11.33030
3C66A5,2019/05/22,16:11:15.999,30975,48.63419,11.33282
3C66A5,2019/05/22,16:11:19.949,31000,48.63201,11.34208
3C66A5,2019/05/22,16:11:25.049,31000,48.62837,11.35712
3C66A5,2019/05/22,16:11:26.129,31000,48.62758,11.36008
3C66A5,2019/05/22,16:11:33.945,30975,48.62195,11.38379
3C66A5,2019/05/22,16:11:37.804,31000,48.61917,11.39550
3C66A5,2019/05/22,16:11:46.649,31000,48.61354,11.41867
3C66A5,2019/05/22,16:11:55.189,31000,48.60722,11.44458
3C66A5,2019/05/22,16:11:56.144,31000,48.60663,11.44739
3C66A5,2019/05/22,16:11:57.670,31000,48.60542,11.45231
3C66A5,2019/05/22,16:13:22.786,31000,48.55545,11.69981
3C66A5,2019/05/22,16:13:23.820,31000,48.55495,11.70326
3C66A5,2019/05/22,16:13:24.881,31000,48.55445,11.70666
3C66A5,2019/05/22,19:50:37.495,38000,47.89050,14.48486
3C66A5,2019/05/22,20:07:22.941,35450,48.83643,11.70192
3C66A5,2019/05/22,20:08:17.096,34475,48.89543,11.56445
3C66A5,2019/05/22,20:08:30.097,34175,48.91013,11.53008
3C66A5,2019/05/22,20:08:31.242,34150,48.91141,11.52704
3C66A5,2019/05/22,20:08:49.142,33750,48.93073,11.48212
3C66A5,2019/05/22,20:08:53.752,33625,48.93599,11.46994
3C66A5,2019/05/22,20:09:02.826,33425,48.94488,11.44891
3C66A5,2019/05/22,20:09:16.237,33125,48.96043,11.41284
3C66A5,2019/05/22,20:09:20.267,33000,48.96501,11.40184
3C66A5,2019/05/22,20:09:25.362,32875,48.96937,11.39167
3C66A5,2019/05/22,20:09:27.132,32825,48.97142,11.38662
3C66A5,2019/05/22,20:09:31.932,32700,48.97705,11.37367
3C66A5,2019/05/22,20:09:39.006,32500,48.98510,11.35473
3C66A5,2019/05/22,20:09:44.826,32350,48.99167,11.33948
3C66A5,2019/05/22,20:10:00.061,31950,49.00781,11.30148
3C66A5,2019/05/22,20:10:21.022,31375,49.03026,11.24848
3C66A5,2019/05/22,20:10:21.862,31350,49.03130,11.24606
3C66A7,2019/05/22,08:51:47.537,15325,48.58201,11.10356
3C66A7,2019/05/22,08:51:51.223,15250,48.57717,11.11021
3C66A7,2019/05/22,08:51:54.088,15175,48.57317,11.11542
3C66A7,2019/05/22,08:51:54.992,15150,48.57205,11.11708
3C66A7,2019/05/22,08:51:55.988,15125,48.57070,11.11896
3C66A7,2019/05/22,08:51:58.498,15050,48.56909,11.12112
3C66A7,2019/05/22,08:51:59.071,15025,48.56836,11.12197
3C66A7,2019/05/22,08:52:00.103,15000,48.56671,11.12422
3C66A7,2019/05/22,08:52:03.638,14925,48.56168,11.13105
3C66A7,2019/05/22,08:52:04.168,14900,48.56097,11.13204
3C66A7,2019/05/22,08:52:05.218,14875,48.55957,11.13407
3C66A7,2019/05/22,08:52:07.298,14825,48.55669,11.13781
3C66A7,2019/05/22,08:52:07.783,14800,48.55599,11.13869
3C66A7,2019/05/22,08:52:08.273,14800,48.55531,11.13964
3C66A7,2019/05/22,08:52:10.568,14725,48.55226,11.14397
3C66A7,2019/05/22,08:52:14.103,14650,48.54753,11.15035
3C66A7,2019/05/22,08:52:14.934,14625,48.54643,11.15190
3C66A7,2019/05/22,08:52:15.443,14625,48.54561,11.15302
3C66A7,2019/05/22,08:52:16.038,14600,48.54478,11.15408
3C66A7,2019/05/22,08:52:25.839,14325,48.53256,11.17063
3C66A7,2019/05/22,08:52:26.378,14325,48.53206,11.17129
3C66A7,2019/05/22,08:52:28.788,14250,48.52889,11.17555
3C66A7,2019/05/22,08:52:42.314,13900,48.51050,11.20035
3C66A7,2019/05/22,08:52:45.239,13800,48.50652,11.20591
3C66A7,2019/05/22,08:53:01.119,13400,48.48647,11.23289
3C66A7,2019/05/22,08:53:04.149,13325,48.48239,11.23858
3C66A7,2019/05/22,08:53:06.244,13275,48.47951,11.24225
3C66A7,2019/05/22,08:53:07.265,13250,48.47827,11.24415
3C66A7,2019/05/22,08:53:24.920,12800,48.45593,11.27401
3C66A7,2019/05/22,10:21:30.405,14125,48.64915,11.40395
3C66A7,2019/05/22,10:21:59.540,15400,48.69232,11.37141
3C66A7,2019/05/22,10:22:19.292,16225,48.72334,11.34237
3C66A7,2019/05/22,10:22:31.112,16725,48.74001,11.32560
3C66A7,2019/05/22,10:22:32.942,16825,48.74295,11.32261
3C66A7,2019/05/22,10:22:34.021,16850,48.74437,11.32106
3C66A7,2019/05/22,10:22:37.096,16975,48.74932,11.31628
3C66A7,2019/05/22,10:22:40.177,17100,48.75407,11.31148
3C66A7,2019/05/22,10:22:42.547,17200,48.75774,11.30754
3C66A7,2019/05/22,10:22:43.137,17225,48.75853,11.30681
3C66A7,2019/05/22,10:22:45.142,17300,48.76181,11.30352
3C66A7,2019/05/22,10:22:49.307,17450,48.76719,11.29799
3C66A7,2019/05/22,10:22:57.682,17700,48.77986,11.28520
3C66A7,2019/05/22,10:22:58.572,17725,48.78136,11.28373
3C66A7,2019/05/22,10:22:59.677,17750,48.78307,11.28202
3C66A7,2019/05/22,10:23:08.948,17975,48.79793,11.26690
3C66A7,2019/05/22,10:23:35.218,19200,48.83629,11.22775
3C66A7,2019/05/22,10:23:48.483,19900,48.85695,11.20230
3C66A7,2019/05/22,10:24:32.859,21600,48.91816,11.11730
3C66A7,2019/05/22,10:24:43.570,22125,48.93352,11.09570
3C66A7,2019/05/22,10:24:46.524,22250,48.93590,11.09251
3C66A7,2019/05/22,10:24:47.569,22300,48.93755,11.09035
3C66A7,2019/05/22,10:24:53.529,22525,48.94661,11.07762
3C66A7,2019/05/22,10:24:54.485,22550,48.94805,11.07559
3C66A7,2019/05/23,10:38:15.700,29425,48.59720,10.94597
3C66A7,2019/05/23,10:38:20.830,29525,48.59076,10.95720
3C66A7,2019/05/23,10:38:21.855,29525,48.58937,10.95964
3C66A7,2019/05/23,10:38:22.950,29550,48.58769,10.96240
3C66A7,2019/05/23,10:38:25.825,29600,48.58341,10.96992
3C66A7,2019/05/23,10:38:27.817,29625,48.58033,10.97512
3C66A7,2019/05/23,10:38:36.785,29725,48.56665,10.99883
3C66A7,2019/05/23,10:38:38.865,29750,48.56342,11.00415
3C66A7,2019/05/23,10:38:40.885,29775,48.56154,11.00774
3C66A7,2019/05/23,10:38:47.900,29900,48.55115,11.02520
3C66A7,2019/05/23,10:38:51.795,29975,48.54533,11.03555
3C66A7,2019/05/23,10:38:52.736,29975,48.54387,11.03774
3C66A7,2019/05/23,10:38:56.710,30050,48.53787,11.04837
3C66A7,2019/05/23,10:38:57.565,30050,48.53643,11.05058
3C66A7,2019/05/23,10:38:58.520,30075,48.53513,11.05302
3C66A7,2019/05/23,10:39:00.615,30100,48.53196,11.05875
3C66A7,2019/05/23,10:39:01.120,30100,48.53119,11.05999
3C66A7,2019/05/23,10:39:01.650,30125,48.53023,11.06147
3C66A7,2019/05/23,10:39:02.086,30125,48.52963,11.06246
3C66A7,2019/05/23,10:39:03.035,30150,48.52824,11.06482
3C66A7,2019/05/23,10:39:04.125,30150,48.52670,11.06774
3C66A7,2019/05/23,10:39:04.620,30150,48.52666,11.06793
3C66A7,2019/05/23,10:39:05.595,30175,48.52629,11.06844
3C66A7,2019/05/23,10:39:07.600,30200,48.52251,11.07472
3C66A7,2019/05/23,10:39:10.200,30250,48.51898,11.08109
3C66A7,2019/05/23,10:39:10.750,30250,48.51800,11.08268
3C66A7,2019/05/23,10:39:11.755,30275,48.51628,11.08535
3C66A7,2019/05/23,10:39:16.730,30350,48.50880,11.09816
3C66A7,2019/05/23,10:39:17.755,30375,48.50720,11.10118
3C66A7,2019/05/23,10:39:19.740,30400,48.50436,11.10626
3C66A7,2019/05/23,10:39:21.780,30450,48.50101,11.11144
3C66A7,2019/05/23,10:39:24.710,30500,48.49672,11.11936
3C66A7,2019/05/23,10:39:26.591,30550,48.49375,11.12402
3C66A7,2019/05/23,10:39:27.645,30575,48.49230,11.12684
3C66A7,2019/05/23,10:39:28.730,30600,48.49164,11.12809
3C66A7,2019/05/23,10:39:32.830,30675,48.48569,11.13833
3C66A7,2019/05/23,10:39:35.645,30725,48.48138,11.14535
3C66A7,2019/05/23,10:39:37.636,30750,48.47857,11.15047
3C66A7,2019/05/23,10:39:38.625,30775,48.47708,11.15307
3C66A7,2019/05/23,10:39:39.731,30800,48.47534,11.15591
3C66A7,2019/05/23,10:39:40.836,30825,48.47359,11.15857
3C66A7,2019/05/23,10:39:49.336,30975,48.46074,11.18091
3C66A7,2019/05/23,10:39:51.511,31025,48.45740,11.18655
3C66A7,2019/05/23,10:39:52.506,31050,48.45598,11.18915
3C66A7,2019/05/23,10:39:53.621,31075,48.45613,11.18878
3C66A7,2019/05/23,10:40:04.775,31275,48.43863,11.21849
3C66A7,2019/05/23,10:40:14.216,31425,48.42443,11.24284
3C66A7,2019/05/23,10:40:36.216,31850,48.39273,11.29741
3C66A7,2019/05/23,10:41:01.541,32275,48.35600,11.35993
3C66A7,2019/05/23,10:41:04.491,32325,48.35161,11.36761
3C66A7,2019/05/23,10:41:18.266,32550,48.33220,11.40050
3C66A7,2019/05/23,10:41:20.376,32575,48.32900,11.40590
3C66A7,2019/05/23,10:41:23.287,32625,48.32469,11.41325
3C66A7,2019/05/23,10:41:24.401,32650,48.32304,11.41617
3C66A7,2019/05/23,10:41:26.516,32700,48.31975,11.42127
3C66A7,2019/05/23,10:41:30.451,32750,48.31563,11.42789
3C66A7,2019/05/23,10:41:32.616,32800,48.31191,11.43503
3C66A7,2019/05/23,10:41:35.421,32850,48.30786,11.44168
3C66A7,2019/05/23,10:41:36.406,32850,48.30628,11.44436
3C66A7,2019/05/23,10:41:41.242,32925,48.29911,11.45650
3C66A7,2019/05/23,10:42:26.302,33000,48.23405,11.56691
3C66A7,2019/05/23,10:42:53.607,33000,48.19400,11.63387
3C66A7,2019/05/23,10:42:54.652,33000,48.19244,11.63663
3C66A7,2019/05/23,10:42:55.671,33000,48.19080,11.63924
3C66A7,2019/05/23,10:42:56.637,33000,48.18934,11.64146
3C66A7,2019/05/23,10:42:57.615,33000,48.18771,11.64370
3C66A7,2019/05/23,10:43:13.857,33000,48.16315,11.68114
3C66A7,2019/05/23,10:43:17.552,33000,48.15699,11.69002
3C66A7,2019/05/23,10:44:12.937,32975,48.07082,11.81930
3C66A7,2019/05/23,10:44:18.978,32975,48.06272,11.83101
3C66A7,2019/05/23,10:44:19.877,32975,48.06079,11.83406
3C66A7,2019/05/23,10:44:23.813,32975,48.05471,11.84298
3C66A7,2019/05/23,10:44:24.842,32975,48.05308,11.84552
3C66A7,2019/05/23,10:44:27.073,32975,48.04953,11.85109
3C66A7,2019/05/23,10:44:37.063,32950,48.03342,11.87505
3C66A7,2019/05/23,10:44:41.083,32950,48.02834,11.88268
3C66A7,2019/05/23,10:44:43.128,32950,48.02541,11.88659
3C66A7,2019/05/23,10:44:47.473,32950,48.01817,11.89751
3C66A7,2019/05/23,10:44:47.917,32950,48.01749,11.89847
3C66A7,2019/05/23,10:44:49.777,32950,48.01458,11.90312
3C66A7,2019/05/23,10:44:50.798,32950,48.01295,11.90559
3C66A7,2019/05/23,10:44:52.643,32950,48.00993,11.90974
3C66A7,2019/05/23,10:44:53.662,32950,48.00819,11.91241
3C66A7,2019/05/23,10:44:54.622,32950,48.00690,11.91460
3C66A7,2019/05/23,10:44:55.643,32950,48.00523,11.91707
3C66A7,2019/05/23,10:44:57.583,32950,48.00192,11.92164
3C66A7,2019/05/23,10:45:06.993,32950,47.98861,11.94136
3C66A7,2019/05/23,10:46:17.263,32975,47.88057,12.10185
3C66A7,2019/05/23,10:46:26.149,32975,47.86622,12.12306
3C66A7,2019/05/23,10:46:30.019,32975,47.86003,12.13200
3C66A7,2019/05/23,10:46:31.874,32975,47.85699,12.13660
3C66A7,2019/05/23,10:46:32.754,32975,47.85556,12.13855
3C66A7,2019/05/23,10:47:08.699,32975,47.80101,12.21893
3C66A7,2019/05/23,15:37:29.002,36000,47.93253,13.46299
3C66A7,2019/05/23,15:37:29.992,36000,47.93400,13.46107
3C66A7,2019/05/23,15:37:44.842,36025,47.95615,13.42783
3C66A7,2019/05/23,15:37:49.642,36025,47.96219,13.41898
3C66A7,2019/05/23,15:37:51.782,36025,47.96477,13.41466
3C66A7,2019/05/23,15:49:32.969,31975,48.78609,11.65584
3C66A7,2019/05/23,15:50:28.220,31975,48.85478,11.51649
3C66A7,2019/05/23,15:50:39.244,32000,48.86755,11.49078
3C66A7,2019/05/23,15:50:40.760,32000,48.86956,11.48642
3C66A7,2019/05/23,15:50:43.369,32000,48.87301,11.47963
3C66A7,2019/05/23,15:50:44.340,32000,48.87431,11.47703
3C66A7,2019/05/23,15:50:46.535,31975,48.87706,11.47110
3C66A7,2019/05/23,15:50:50.580,32000,48.88218,11.46076
3C66A7,2019/05/23,15:50:51.550,32000,48.88348,11.45802
3C66A7,2019/05/23,15:50:55.585,32000,48.88855,11.44768
3C66A7,2019/05/23,15:50:56.665,32000,48.89008,11.44473
3C66A7,2019/05/23,15:50:59.920,32000,48.89274,11.43944
3C66A7,2019/05/23,15:51:01.944,32000,48.89582,11.43294
3C66A7,2019/05/23,15:51:05.805,32000,48.90070,11.42303
3C66A7,2019/05/23,15:51:06.799,32000,48.90193,11.42057
3C66A7,2019/05/23,15:51:09.640,31975,48.90550,11.41332
3C66A7,2019/05/23,15:51:10.560,31975,48.90666,11.41082
3C66A7,2019/05/23,15:51:46.335,32000,48.94986,11.32264
3C66A7,2019/05/23,15:51:48.400,32000,48.95266,11.31707
3C66A7,2019/05/23,15:51:50.345,32000,48.95531,11.31151
3C66A7,2019/05/23,15:52:15.435,32000,48.98611,11.24866
3C66A7,2019/05/23,15:52:32.545,32000,49.00805,11.20338
3C66A7,2019/05/23,15:52:34.400,32000,49.00889,11.20172
3C66A7,2019/05/23,15:53:04.090,31975,49.04576,11.12591
3C66A7,2019/05/23,15:53:09.000,32000,49.05226,11.11246
3C66A7,2019/05/23,15:53:14.975,32000,49.05973,11.09684
3C66A8,2019/05/22,21:39:26.920,31000,48.61075,11.01908
3C66A8,2019/05/22,21:39:30.712,31000,48.60603,11.02904
3C66A8,2019/05/22,21:39:38.686,31000,48.59607,11.04964
3C66A8,2019/05/22,21:39:43.426,31000,48.59006,11.06208
3C66A8,2019/05/22,21:39:44.586,31000,48.58855,11.06513
3C66A8,2019/05/22,21:39:46.596,31000,48.58763,11.06696
3C66A8,2019/05/22,21:39:47.711,30975,48.58629,11.06959
3C66A8,2019/05/22,21:39:49.576,31000,48.58324,11.07612
3C66A8,2019/05/22,21:39:51.591,30975,48.58104,11.08035
3C66A8,2019/05/22,21:39:53.536,30975,48.57843,11.08598
3C66A8,2019/05/22,21:39:57.756,30975,48.57321,11.09668
3C66A8,2019/05/22,21:39:58.866,30975,48.57177,11.09966
3C66A8,2019/05/22,21:39:59.836,30975,48.57051,11.10212
3C66A8,2019/05/22,21:40:00.921,30975,48.56909,11.10492
3C66A8,2019/05/22,21:40:03.616,30975,48.56584,11.11183
3C66A8,2019/05/22,21:40:05.551,30975,48.56323,11.11676
3C66A8,2019/05/22,21:40:06.445,30975,48.56218,11.11925
3C66A8,2019/05/22,21:40:07.481,30975,48.56101,11.12185
3C66A8,2019/05/22,21:40:08.305,30975,48.55994,11.12402
3C66A8,2019/05/22,21:40:09.381,30975,48.55852,11.12676
3C66A8,2019/05/22,21:40:11.295,30975,48.55748,11.12886
3C66A8,2019/05/22,21:40:13.461,30975,48.55450,11.13515
3C66A8,2019/05/22,21:40:14.441,30975,48.55310,11.13782
3C66A8,2019/05/22,21:40:15.461,30975,48.55198,11.13992
3C66A8,2019/05/22,21:40:16.395,30975,48.55101,11.14225
3C66A8,2019/05/22,21:40:18.546,30975,48.54813,11.14824
3C66A8,2019/05/22,21:40:19.611,30975,48.54684,11.15063
3C66A8,2019/05/22,21:40:20.041,30975,48.54616,11.15177
3C66A8,2019/05/22,21:40:24.371,31000,48.54080,11.16302
3C66A8,2019/05/22,21:40:25.446,31000,48.53941,11.16587
3C66A8,2019/05/22,21:40:26.346,31000,48.53838,11.16831
3C66A8,2019/05/22,21:40:27.396,30975,48.53709,11.17098
3C66A8,2019/05/22,21:40:28.315,30975,48.53592,11.17324
3C66A8,2019/05/22,21:40:29.246,31000,48.53462,11.17570
3C66A8,2019/05/22,21:40:30.306,31000,48.53336,11.17830
3C66A8,2019/05/22,21:40:31.426,31000,48.53196,11.18148
3C66A8,2019/05/22,21:40:31.841,31000,48.53141,11.18264
3C66A8,2019/05/22,21:40:33.320,31000,48.52950,11.18641
3C66A8,2019/05/22,21:40:34.436,31000,48.52801,11.18907
3C66A8,2019/05/22,21:40:34.895,30975,48.52843,11.18842
3C66A8,2019/05/22,21:40:35.466,31000,48.52861,11.18827
3C66A8,2019/05/22,21:40:36.386,31000,48.52762,11.19042
3C66A8,2019/05/22,21:40:40.181,30975,48.52222,11.20127
3C66A8,2019/05/22,21:40:42.591,30975,48.51906,11.20789
3C66A8,2019/05/22,21:40:43.061,30975,48.51842,11.20909
3C66A8,2019/05/22,21:40:43.636,30975,48.51767,11.21046
3C66A8,2019/05/22,21:40:45.161,30975,48.51585,11.21444
3C66A8,2019/05/22,21:40:46.075,30975,48.51469,11.21682
3C66A8,2019/05/22,21:40:46.516,30975,48.51418,11.21791
3C66A8,2019/05/22,21:40:47.941,30975,48.51224,11.22169
3C66A8,2019/05/22,21:40:48.415,30975,48.51173,11.22260
3C66A8,2019/05/22,21:40:48.906,30975,48.51106,11.22376
3C66A8,2019/05/22,21:40:49.395,30975,48.51045,11.22521
3C66A8,2019/05/22,21:40:50.856,30975,48.50864,11.22926
3C66A8,2019/05/22,21:40:51.895,30975,48.50734,11.23186
3C66A8,2019/05/22,21:40:53.696,30975,48.50501,11.23619
3C66A8,2019/05/22,21:40:55.631,31000,48.50259,11.24162
3C66A8,2019/05/22,21:40:56.546,30975,48.50139,11.24408
3C66A8,2019/05/22,21:40:59.576,30975,48.49924,11.24838
3C66A8,2019/05/22,21:41:03.351,30975,48.49397,11.25894
3C66A8,2019/05/22,21:41:05.338,30975,48.49155,11.26423
3C66A8,2019/05/22,21:41:08.266,31000,48.48779,11.27154
3C66A8,2019/05/22,21:41:18.491,30975,48.47494,11.29792
3C66A8,2019/05/22,21:41:20.606,30975,48.47227,11.30352
3C66A8,2019/05/22,21:41:54.181,30975,48.43217,11.38543
3C66A8,2019/05/22,21:42:06.871,30975,48.41619,11.41790
3C66A8,2019/05/22,21:42:08.771,30975,48.41377,11.42282
3C66A8,2019/05/22,21:42:10.621,30975,48.41214,11.42593
3C66A8,2019/05/22,21:42:11.636,30975,48.41172,11.42694
3C66A8,2019/05/22,21:42:15.361,30975,48.40654,11.43726
3C66A8,2019/05/22,21:42:15.906,30975,48.40599,11.43843
3C66A8,2019/05/22,21:42:17.431,30975,48.40399,11.44277
3C66A8,2019/05/22,21:42:21.336,30975,48.39903,11.45275
3C66A8,2019/05/22,21:42:22.186,30975,48.39803,11.45494
3C66A8,2019/05/22,21:42:23.691,30975,48.39608,11.45874
3C66A8,2019/05/22,21:42:24.206,30975,48.39542,11.45994
3C66A8,2019/05/22,21:42:25.686,30975,48.39352,11.46380
3C66A8,2019/05/22,21:42:28.671,30975,48.38975,11.47161
3C66A8,2019/05/22,21:42:31.576,30975,48.38617,11.47902
3C66A8,2019/05/22,21:42:32.566,30975,48.38480,11.48177
3C66A8,2019/05/22,21:42:34.421,30975,48.38230,11.48628
3C66A8,2019/05/22,21:42:36.321,30975,48.38187,11.48768
3C66A8,2019/05/22,21:42:51.701,30975,48.36177,11.52842
3C66A8,2019/05/22,21:42:52.682,30975,48.36047,11.53087
3C66A8,2019/05/22,21:42:53.541,30975,48.35925,11.53297
3C66A8,2019/05/22,21:43:01.211,30975,48.35097,11.55015
3C66A8,2019/05/22,21:43:06.987,30975,48.34351,11.56522
3C66A8,2019/05/22,21:43:29.561,30975,48.31604,11.62079
3C66A8,2019/05/22,21:43:35.896,31000,48.30800,11.63691
3C66A8,2019/05/22,21:43:36.901,31000,48.30665,11.63922
3C66A8,2019/05/22,21:43:44.107,31000,48.29757,11.65794
3C66A8,2019/05/22,21:43:52.112,31000,48.28864,11.67572
3C66A8,2019/05/22,21:43:54.196,30975,48.28587,11.68164
3C66A8,2019/05/22,21:43:55.256,31000,48.28449,11.68418
3C66A8,2019/05/22,21:44:30.236,31000,48.24115,11.77127
3C66A8,2019/05/22,21:44:32.046,31000,48.23892,11.77604
3C66A8,2019/05/22,21:44:42.946,31000,48.22618,11.80143
3C66A8,2019/05/22,21:44:57.986,31000,48.20705,11.83960
3C66A8,2019/05/22,21:44:58.976,31000,48.20673,11.84023
3C66A8,2019/05/22,21:45:01.081,31000,48.20452,11.84492
3C66A8,2019/05/22,21:45:04.087,31000,48.20056,11.85259
3C66A8,2019/05/22,21:45:05.142,31000,48.19926,11.85552
3C66A8,2019/05/22,21:45:06.966,31000,48.19679,11.86030
3C66A8,2019/05/22,21:45:13.891,31000,48.18804,11.87781
3C66A8,2019/05/22,21:45:17.232,31000,48.18366,11.88634
3C66A8,2019/05/22,21:45:20.176,31000,48.18004,11.89397
3C66A8,2019/05/22,21:45:21.281,30975,48.17863,11.89668
3C66A8,2019/05/22,21:45:24.176,31000,48.17674,11.90059
3C66A8,2019/05/22,21:45:25.952,31000,48.17368,11.90650
3C66A8,2019/05/22,21:45:28.712,31000,48.17049,11.91287
3C66A8,2019/05/22,21:45:31.831,30975,48.16625,11.92111
3C66A8,2019/05/22,21:45:33.826,30975,48.16383,11.92631
3C66A8,2019/05/22,21:45:34.796,30975,48.16260,11.92876
3C66A8,2019/05/22,21:45:35.801,31000,48.16132,11.93122
3C66A8,2019/05/22,21:45:36.742,30975,48.15999,11.93356
3C66A8,2019/05/22,21:45:38.472,31000,48.15792,11.93805
3C66A8,2019/05/22,21:46:02.307,30975,48.12868,11.99615
3C66A8,2019/05/22,21:46:06.327,30975,48.12337,12.00655
3C66A8,2019/05/22,21:46:14.161,30975,48.11444,12.02447
3C66A8,2019/05/22,21:46:15.046,30975,48.11332,12.02637
3C66A8,2019/05/22,21:46:16.147,30975,48.11215,12.02886
3C66A8,2019/05/22,21:46:19.266,30975,48.10806,12.03700
3C66A8,2019/05/22,21:46:21.147,30975,48.10570,12.04184
3C66A8,2019/05/22,21:46:25.961,30975,48.09956,12.05406
3C66A8,2019/05/22,21:46:30.716,30975,48.09349,12.06609
3C66A8,2019/05/22,21:46:34.587,30975,48.08908,12.07473
3C66A8,2019/05/22,21:46:36.801,30975,48.08725,12.07871
3C66A8,2019/05/22,21:46:37.297,30975,48.08632,12.08052
3C66A8,2019/05/22,21:46:37.752,30975,48.08556,12.08201
3C66A8,2019/05/22,21:46:38.752,30975,48.08418,12.08448
3C66A8,2019/05/22,21:46:39.732,30975,48.08308,12.08668
3C66A8,2019/05/22,21:46:40.713,30975,48.08204,12.08890
3C66A8,2019/05/22,21:46:44.727,30975,48.07668,12.09952
3C66A8,2019/05/22,21:47:00.902,31000,48.05746,12.13778
3C66A8,2019/05/22,21:47:01.966,31000,48.05562,12.14127
3C66A8,2019/05/22,21:47:02.787,31000,48.05457,12.14319
3C66A8,2019/05/22,21:47:05.956,31000,48.05063,12.15129
3C66A8,2019/05/22,21:47:06.936,31000,48.04930,12.15376
3C66A8,2019/05/22,21:47:07.752,31000,48.04825,12.15555
3C66A8,2019/05/22,21:47:29.912,31000,48.02110,12.20961
3C66A8,2019/05/22,21:49:41.897,31000,47.85728,12.53061
3C66A8,2019/05/22,21:49:52.277,31000,47.84527,12.55399
3C66A8,2019/05/22,21:50:14.012,30975,47.81827,12.60640
3C66A8,2019/05/22,21:50:22.689,30975,47.80719,12.62787
3C66A8,2019/05/22,21:50:33.288,30975,47.79346,12.65428
3C66A8,2019/05/22,21:50:34.327,30975,47.79199,12.65680
3C66A8,2019/05/22,21:50:59.947,30975,47.76196,12.71523
3C66A8,2019/05/22,21:51:16.748,30975,47.73962,12.75808
3C66A8,2019/05/22,21:51:26.652,30975,47.72791,12.78062
3C66A8,2019/05/22,21:51:45.368,31150,47.70392,12.82695
3C66A8,2019/05/23,06:00:26.880,31125,49.08286,11.64544
3C66A8,2019/05/23,06:00:30.485,31050,49.08626,11.63582
3C66A8,2019/05/23,06:00:33.510,31000,49.08901,11.62787
3C66A8,2019/05/23,06:00:35.480,30975,49.09101,11.62252
3C66A8,2019/05/23,06:00:41.390,30875,49.09676,11.60635
3C66A8,2019/05/23,06:00:42.280,30850,49.09749,11.60410
3C66A8,2019/05/23,06:00:48.201,30725,49.10335,11.58755
3C66A8,2019/05/23,06:00:49.250,30725,49.10435,11.58480
3C66A8,2019/05/23,06:00:51.330,30675,49.10535,11.58205
3C66A8,2019/05/23,06:00:55.275,30600,49.10934,11.57107
3C66A8,2019/05/23,06:00:58.125,30550,49.11210,11.56282
3C66A8,2019/05/23,06:01:01.165,30475,49.11494,11.55487
3C66A8,2019/05/23,06:01:04.075,30425,49.11781,11.54691
3C66A8,2019/05/23,06:01:12.980,30275,49.12646,11.52219
3C66A8,2019/05/23,06:01:15.975,30225,49.12797,11.51786
3C66A8,2019/05/23,06:01:27.550,30000,49.13947,11.48519
3C66A8,2019/05/23,06:02:29.211,28925,49.19508,11.32726
3C66A8,2019/05/23,06:02:33.236,28875,49.19875,11.31669
3C66A8,2019/05/23,14:26:05.489,17950,48.78237,11.28303
3C66A8,2019/05/23,14:26:07.384,18025,48.78539,11.27993
3C66A8,2019/05/23,14:26:13.584,18325,48.79523,11.27028
3C66A8,2019/05/23,16:58:53.673,16425,48.70175,11.01541
3C66A8,2019/05/23,16:59:22.409,15700,48.67609,11.07494
3C66A8,2019/05/23,16:59:23.483,15650,48.67502,11.07711
3C66AA,2019/05/22,13:14:33.726,30925,48.46237,11.00375
3C66AA,2019/05/22,13:14:34.556,30925,48.46106,11.00548
3C66AA,2019/05/22,13:14:36.126,30925,48.45897,11.00895
3C66AA,2019/05/22,13:14:36.692,30950,48.45818,11.01025
3C66AA,2019/05/22,13:14:37.246,30925,48.45730,11.01163
3C66AA,2019/05/22,13:14:40.256,30925,48.45297,11.01813
3C66AA,2019/05/22,13:14:41.792,30925,48.45099,11.02154
3C66AA,2019/05/22,13:14:42.632,30925,48.44975,11.02337
3C66AA,2019/05/22,13:14:43.186,30925,48.44888,11.02464
3C66AA,2019/05/22,13:14:44.591,30950,48.44682,11.02753
3C66AA,2019/05/22,13:14:45.047,30950,48.44612,11.02876
3C66AA,2019/05/22,13:14:47.342,30925,48.44293,11.03394
3C66AA,2019/05/22,13:14:49.882,30925,48.44128,11.03634
3C66AA,2019/05/22,13:14:50.981,30925,48.43954,11.03908
3C66AA,2019/05/22,13:14:51.477,30925,48.43839,11.04090
3C66AA,2019/05/22,13:14:52.337,30925,48.43686,11.04336
3C66AA,2019/05/22,13:14:54.236,30925,48.43474,11.04640
3C66AA,2019/05/22,13:14:56.221,30925,48.43181,11.05126
3C66AA,2019/05/22,13:14:57.161,30925,48.43025,11.05365
3C66AA,2019/05/22,13:14:57.717,30925,48.42960,11.05463
3C66AA,2019/05/22,13:14:59.946,30925,48.42636,11.05957
3C66AA,2019/05/22,13:15:00.926,30925,48.42517,11.06157
3C66AA,2019/05/22,13:15:04.402,30925,48.42009,11.06922
3C66AA,2019/05/22,13:15:04.862,30925,48.41940,11.07039
3C66AA,2019/05/22,13:15:05.806,30925,48.41826,11.07239
3C66AA,2019/05/22,13:15:07.136,30925,48.41628,11.07530
3C66AA,2019/05/22,13:15:08.586,30925,48.41409,11.07837
3C66AA,2019/05/22,13:15:09.722,30925,48.41260,11.08101
3C66AA,2019/05/22,13:15:10.161,30925,48.41194,11.08211
3C66AA,2019/05/22,13:15:10.677,30925,48.41121,11.08325
3C66AA,2019/05/22,13:15:12.971,30925,48.40892,11.08690
3C66AA,2019/05/22,13:15:13.533,30925,48.40911,11.08643
3C66AA,2019/05/22,13:15:16.092,30925,48.40455,11.09352
3C66AA,2019/05/22,13:15:18.177,30925,48.40201,11.09732
3C66AA,2019/05/22,13:15:18.732,30925,48.40129,11.09850
3C66AA,2019/05/22,13:15:19.317,30925,48.40041,11.09988
3C66AA,2019/05/22,13:15:19.757,30925,48.39967,11.10112
3C66AA,2019/05/22,13:15:20.286,30925,48.39892,11.10234
3C66AA,2019/05/22,13:15:21.677,30925,48.39687,11.10544
3C66AA,2019/05/22,13:15:22.252,30925,48.39603,11.10660
3C66AA,2019/05/22,13:15:23.197,30925,48.39478,11.10852
3C66AA,2019/05/22,13:15:24.877,30925,48.39245,11.11238
3C66AA,2019/05/22,13:15:26.427,30925,48.39024,11.11577
3C66AA,2019/05/22,13:15:29.022,30925,48.38658,11.12147
3C66AA,2019/05/22,13:15:30.362,30925,48.38461,11.12457
3C66AA,2019/05/22,13:15:32.022,30925,48.38223,11.12802
3C66AA,2019/05/22,13:15:34.397,30925,48.37898,11.13331
3C66AA,2019/05/22,13:15:34.917,30925,48.37820,11.13450
3C66AA,2019/05/22,13:15:35.332,30925,48.37764,11.13544
3C66AA,2019/05/22,13:15:35.862,30925,48.37676,11.13674
3C66AA,2019/05/22,13:15:37.377,30925,48.37628,11.13746
3C66AA,2019/05/22,13:15:43.642,30925,48.36712,11.15170
3C66AA,2019/05/22,13:15:54.968,30925,48.35101,11.17676
3C66AA,2019/05/22,13:15:55.987,30925,48.34955,11.17880
3C66AA,2019/05/22,13:15:56.918,30925,48.34822,11.18083
3C66AA,2019/05/22,13:15:57.967,30925,48.34676,11.18331
3C66AA,2019/05/22,13:16:01.508,30925,48.34366,11.18806
3C66AA,2019/05/22,13:16:37.398,30950,48.29343,11.26585
3C66AA,2019/05/22,13:16:38.908,30950,48.29124,11.26908
3C66AA,2019/05/22,13:16:41.163,30950,48.28802,11.27409
3C66AA,2019/05/22,13:16:43.563,30950,48.28455,11.27937
3C66AA,2019/05/22,13:16:44.413,30950,48.28336,11.28099
3C66AA,2019/05/22,13:16:46.363,30950,48.28061,11.28542
3C66AA,2019/05/22,13:16:48.428,30950,48.27759,11.28972
3C66AA,2019/05/22,13:16:52.058,30950,48.27313,11.29590
3C66AA,2019/05/22,13:16:56.073,30950,48.26727,11.30341
3C66AA,2019/05/22,13:17:08.443,30950,48.24632,11.32531
3C66AA,2019/05/22,13:17:10.253,30950,48.24329,11.32821
3C66AA,2019/05/22,13:17:13.358,30950,48.23973,11.33120
3C66AA,2019/05/22,13:17:27.914,30950,48.21145,11.34844
3C66AA,2019/05/22,13:17:36.868,30975,48.19469,11.35488
3C66AA,2019/05/22,13:17:37.924,30950,48.19414,11.35495
3C66AA,2019/05/22,13:17:39.059,30975,48.19130,11.35582
3C66AA,2019/05/22,13:17:39.649,30975,48.18934,11.35647
3C66AA,2019/05/22,13:17:41.299,30975,48.18622,11.35741
3C66AA,2019/05/22,13:17:41.718,30975,48.18557,11.35755
3C66AA,2019/05/22,13:17:42.279,30975,48.18455,11.35784
3C66AA,2019/05/22,13:17:44.224,30975,48.18045,11.35909
3C66AA,2019/05/22,13:17:48.369,30975,48.17189,11.36162
3C66AA,2019/05/22,13:18:04.339,30975,48.14069,11.37071
3C66AA,2019/05/22,13:18:06.204,30975,48.13765,11.37160
3C66AA,2019/05/22,13:18:08.359,30975,48.13289,11.37305
3C66AA,2019/05/22,13:18:46.025,30975,48.05864,11.39481
3C66AA,2019/05/22,13:18:50.175,30975,48.05296,11.39646
3C66AA,2019/05/22,13:19:14.915,30950,48.00462,11.41057
3C66AA,2019/05/22,13:19:30.920,30950,47.97171,11.42015
3C66AA,2019/05/22,13:19:31.775,30950,47.96988,11.42063
3C66AA,2019/05/22,13:19:32.661,30950,47.96798,11.42113
3C66AA,2019/05/22,13:19:35.716,30950,47.96203,11.42289
3C66AA,2019/05/22,13:19:36.730,30925,47.96128,11.42311
3C66AA,2019/05/22,13:19:37.240,30950,47.96082,11.42324
3C66AA,2019/05/22,13:19:38.210,30950,47.95990,11.42352
3C66AA,2019/05/22,13:19:38.695,30950,47.95863,11.42388
3C66AA,2019/05/22,13:19:39.215,30925,47.95729,11.42427
3C66AA,2019/05/22,13:19:39.650,30950,47.95565,11.42472
3C66AA,2019/05/22,13:19:40.160,30950,47.95441,11.42509
3C66AA,2019/05/22,13:19:40.620,30950,47.95372,11.42530
3C66AA,2019/05/22,13:19:41.191,30925,47.95271,11.42558
3C66AA,2019/05/22,13:19:42.056,30925,47.95123,11.42599
3C66AA,2019/05/22,13:19:42.566,30925,47.95024,11.42626
3C66AA,2019/05/22,13:19:43.876,30925,47.94755,11.42712
3C66AA,2019/05/22,13:19:44.770,30925,47.94557,11.42770
3C66AA,2019/05/22,13:19:45.920,30925,47.94340,11.42832
3C66AA,2019/05/22,13:19:46.945,30925,47.94118,11.42887
3C66AA,2019/05/22,13:19:49.366,30925,47.93642,11.43031
3C66AA,2019/05/22,13:19:50.811,30925,47.93353,11.43114
3C66AA,2019/05/22,13:19:51.330,30925,47.93247,11.43142
3C66AA,2019/05/22,13:19:52.165,30925,47.93065,11.43189
3C66AA,2019/05/22,13:19:55.700,30925,47.92367,11.43395
3C66AA,2019/05/22,13:20:00.545,30925,47.91398,11.43677
3C66AA,2019/05/22,13:20:09.651,30925,47.89736,11.44156
3C66AA,2019/05/22,13:20:23.551,30925,47.86931,11.44968
3C66AA,2019/05/22,13:20:24.581,30925,47.86826,11.44995
3C66AA,2019/05/22,13:20:26.556,30925,47.86588,11.45064
3C66AA,2019/05/22,13:20:27.451,30925,47.86334,11.45142
3C66AA,2019/05/22,13:20:28.491,30925,47.86096,11.45205
3C66AA,2019/05/22,13:20:29.471,30900,47.85938,11.45247
3C66AA,2019/05/22,13:20:30.801,30925,47.85690,11.45318
3C66AA,2019/05/22,13:20:31.786,30925,47.85480,11.45380
3C66AA,2019/05/22,13:20:33.671,30900,47.85086,11.45494
3C66AA,2019/05/22,13:20:35.051,30900,47.84802,11.45571
3C66AA,2019/05/22,13:20:36.056,30900,47.84602,11.45635
3C66AA,2019/05/22,13:20:36.952,30925,47.84436,11.45689
3C66AA,2019/05/22,13:20:37.466,30925,47.84322,11.45719
3C66AA,2019/05/22,13:20:37.956,30900,47.84216,11.45750
3C66AA,2019/05/22,13:20:39.466,30900,47.83908,11.45832
3C66AA,2019/05/22,13:20:39.946,30925,47.83824,11.45853
3C66AA,2019/05/22,13:20:40.411,30925,47.83731,11.45881
3C66AA,2019/05/22,13:20:40.931,30900,47.83633,11.45916
3C66AA,2019/05/22,13:20:42.042,30900,47.83415,11.45977
3C66AA,2019/05/22,13:20:44.576,30900,47.82875,11.46128
3C66AA,2019/05/22,13:20:45.556,30900,47.82678,11.46190
3C66AA,2019/05/22,13:20:46.077,30900,47.82586,11.46219
3C66AA,2019/05/22,13:20:47.642,30900,47.82275,11.46307
3C66AA,2019/05/22,13:20:48.531,30900,47.82093,11.46353
3C66AA,2019/05/22,13:20:49.482,30900,47.82162,11.46339
3C66AA,2019/05/22,13:20:50.552,30900,47.81927,11.46403
3C66AA,2019/05/22,13:20:51.032,30900,47.81836,11.46430
3C66AA,2019/05/22,13:20:51.481,30900,47.81674,11.46480
3C66AA,2019/05/22,13:20:51.892,30900,47.81571,11.46508
3C66AA,2019/05/22,13:20:53.346,30900,47.81287,11.46588
3C66AA,2019/05/22,13:20:53.911,30900,47.81203,11.46613
3C66AA,2019/05/22,13:20:54.506,30900,47.81087,11.46642
3C66AA,2019/05/22,13:20:55.091,30900,47.80966,11.46677
3C66AA,2019/05/22,13:20:55.606,30900,47.80861,11.46712
3C66AA,2019/05/22,13:20:56.191,30900,47.80733,11.46746
3C66AA,2019/05/22,13:20:57.617,30900,47.80440,11.46835
3C66AA,2019/05/22,13:20:59.307,30925,47.80096,11.46923
3C66AA,2019/05/22,13:20:59.861,30900,47.79979,11.46959
3C66AA,2019/05/22,13:21:00.267,30900,47.79900,11.46987
3C66AA,2019/05/22,13:21:00.782,30925,47.79808,11.47014
3C66AA,2019/05/22,13:21:01.896,30925,47.79574,11.47085
3C66AA,2019/05/22,13:21:04.016,30925,47.79140,11.47199
3C66AA,2019/05/22,13:21:05.351,30925,47.78874,11.47282
3C66AA,2019/05/22,13:21:05.787,30925,47.78801,11.47309
3C66AA,2019/05/22,13:21:06.252,30925,47.78690,11.47339
3C66AA,2019/05/22,13:21:06.726,30925,47.78601,11.47360
3C66AA,2019/05/22,13:21:07.306,30925,47.78480,11.47395
3C66AA,2019/05/22,13:21:08.207,30925,47.78293,11.47446
3C66AA,2019/05/22,13:21:08.611,30925,47.78206,11.47467
3C66AA,2019/05/22,13:21:09.121,30925,47.78108,11.47501
3C66AA,2019/05/22,13:21:11.197,30925,47.77698,11.47625
3C66AA,2019/05/22,13:21:11.782,30925,47.77570,11.47659
3C66AA,2019/05/22,13:21:12.342,30925,47.77470,11.47684
3C66AA,2019/05/22,13:21:13.172,30925,47.77469,11.47687
3C66AA,2019/05/22,13:21:15.052,30925,47.77139,11.47776
3C66AA,2019/05/22,13:21:15.992,30925,47.76878,11.47858
3C66AA,2019/05/22,13:21:16.421,30925,47.76759,11.47893
3C66AA,2019/05/22,13:21:17.942,30925,47.76534,11.47952
3C66AA,2019/05/22,13:21:18.941,30925,47.76339,11.48008
3C66AA,2019/05/22,13:21:21.077,30925,47.75869,11.48149
3C66AA,2019/05/22,13:21:22.422,30950,47.75615,11.48215
3C66AA,2019/05/22,13:21:22.912,30925,47.75510,11.48240
3C66AA,2019/05/22,13:21:25.543,30925,47.74993,11.48395
3C66AA,2019/05/22,13:21:25.957,30950,47.74887,11.48428
3C66AA,2019/05/22,13:21:26.412,30950,47.74809,11.48449
3C66AA,2019/05/22,13:21:27.997,30925,47.74475,11.48538
3C66AA,2019/05/22,13:21:28.507,30950,47.74379,11.48564
3C66AA,2019/05/22,13:21:30.152,30950,47.74045,11.48669
3C66AA,2019/05/22,13:21:31.722,30950,47.73732,11.48754
3C66AA,2019/05/22,13:21:33.107,30950,47.73443,11.48832
3C66AA,2019/05/22,13:21:34.712,30950,47.73131,11.48930
3C66AA,2019/05/22,13:21:36.252,30950,47.72801,11.49022
3C66AA,2019/05/22,13:21:36.772,30950,47.72827,11.49019
3C66AA,2019/05/22,13:21:37.237,30950,47.72800,11.49026
3C66AA,2019/05/22,13:21:39.082,30950,47.72470,11.49114
3C66AA,2019/05/22,13:21:42.507,30950,47.71753,11.49318
3C66AA,2019/05/22,13:21:43.587,30950,47.71527,11.49383
3C66AA,2019/05/22,13:21:44.032,30950,47.71445,11.49410
3C66AA,2019/05/22,13:21:44.602,30950,47.71312,11.49451
3C66AA,2019/05/22,13:21:45.682,30950,47.71088,11.49508
3C66AA,2019/05/22,13:21:46.223,30950,47.70987,11.49534
3C66AA,2019/05/22,13:21:46.722,30950,47.70887,11.49564
3C66AA,2019/05/22,13:21:47.987,30950,47.70625,11.49644
3C66AA,2019/05/22,13:21:48.577,30950,47.70511,11.49678
3C66AA,2019/05/22,13:21:49.142,30950,47.70408,11.49705
3C66AA,2019/05/22,13:21:49.602,30950,47.70305,11.49733
3C66AA,2019/05/22,13:21:50.027,30950,47.70218,11.49760
3C66AA,2019/05/22,13:21:50.882,30950,47.70040,11.49811
3C66AA,2019/05/22,13:21:51.387,30950,47.69930,11.49836
3C66AA,2019/05/22,13:21:51.977,30950,47.69806,11.49870
3C66AA,2019/05/22,13:21:52.498,30950,47.69710,11.49902
3C66AA,2019/05/22,13:21:52.972,30950,47.69614,11.49932
3C66AA,2019/05/22,13:21:53.393,30950,47.69540,11.49953
3C66AA,2019/05/22,13:21:54.547,30950,47.69309,11.50022
3C66AA,2019/05/22,13:21:55.043,30950,47.69206,11.50049
3C66AA,2019/05/22,13:21:56.592,30950,47.68872,11.50138
3C66AA,2019/05/22,13:21:57.043,30950,47.68794,11.50159
3C66AA,2019/05/22,13:21:57.567,30950,47.68675,11.50200
3C66AA,2019/05/22,13:21:58.147,30950,47.68583,11.50226
3C66AA,2019/05/22,13:21:58.613,30950,47.68492,11.50255
3C66AA,2019/05/22,13:21:59.717,30950,47.68253,11.50325
3C66AA,2019/05/22,13:22:02.702,30950,47.67903,11.50416
3C66AA,2019/05/22,13:22:04.827,30925,47.67375,11.50571
3C66AA,2019/05/22,13:22:05.318,30925,47.67298,11.50593
3C66AA,2019/05/22,13:22:05.742,30925,47.67228,11.50607
3C66AA,2019/05/22,13:22:06.168,30925,47.67146,11.50632
3C66AA,2019/05/22,13:22:06.672,30925,47.67042,11.50663
3C66AA,2019/05/22,13:22:09.318,30925,47.66488,11.50825
3C66AA,2019/05/22,13:22:09.838,30925,47.66391,11.50852
3C66AA,2019/05/22,13:22:21.142,30925,47.64086,11.51501
3C66AA,2019/05/22,13:22:21.577,30925,47.63988,11.51532
3C66AA,2019/05/22,13:22:24.447,30925,47.63402,11.51698
3C66AA,2019/05/22,13:22:25.378,30925,47.63457,11.51683
3C66AA,2019/05/22,13:22:26.758,30925,47.63191,11.51759
3C66AA,2019/05/22,13:22:37.489,30925,47.60944,11.52395
3C66AA,2019/05/22,13:22:38.018,30925,47.60834,11.52431
3C66AA,2019/05/22,13:22:38.973,30925,47.60628,11.52486
3C66AA,2019/05/22,13:22:40.798,30925,47.60266,11.52589
3C66AA,2019/05/22,13:22:41.893,30925,47.60045,11.52656
3C66AA,2019/05/22,13:22:44.918,30925,47.59417,11.52825
3C66AA,2019/05/22,13:22:50.968,30925,47.58426,11.53111
3C66AA,2019/05/22,13:22:56.158,30925,47.57314,11.53427
3C66AA,2019/05/22,13:23:14.339,30950,47.53896,11.54395
3C66AA,2019/05/22,13:23:15.304,30950,47.53607,11.54480
3C66AA,2019/05/22,13:23:21.234,30875,47.52361,11.54835
3C66AA,2019/05/22,13:23:22.173,30850,47.52164,11.54890
3C66AA,2019/05/22,13:23:31.023,30700,47.50374,11.55398
3C66AA,2019/05/22,13:23:33.054,30675,47.49944,11.55515
3C66AA,2019/05/22,13:23:35.148,30650,47.49532,11.55638
3C66AA,2019/05/22,13:23:38.294,30625,47.49194,11.55734
3C66AA,2019/05/22,13:23:38.823,30600,47.49055,11.55769
3C66AA,2019/05/22,13:23:39.234,30600,47.48946,11.55803
3C66AA,2019/05/22,13:23:41.943,30575,47.48375,11.55959
3C66AA,2019/05/22,13:23:42.939,30550,47.48179,11.56015
3C66AA,2019/05/22,13:23:44.014,30550,47.47952,11.56084
3C66AA,2019/05/22,13:23:44.589,30550,47.47820,11.56126
3C66AA,2019/05/22,13:23:45.658,30525,47.47597,11.56184
3C66AA,2019/05/22,13:23:46.203,30525,47.47499,11.56215
3C66AA,2019/05/22,13:23:53.715,30425,47.45996,11.56649
3C66AA,2019/05/22,13:23:59.664,30325,47.44758,11.56994
3C66AA,2019/05/22,13:24:04.759,30250,47.43887,11.57245
3C66AA,2019/05/22,13:24:12.749,30100,47.42281,11.57698
3C66AA,2019/05/22,13:24:30.890,29775,47.38743,11.58691
3C66AA,2019/05/22,13:25:13.824,29075,47.30260,11.61069
3C66AA,2019/05/22,13:25:15.695,29050,47.29777,11.61206
3C66AA,2019/05/22,13:25:19.820,29000,47.28955,11.61440
3C66AA,2019/05/22,13:25:23.071,29000,47.28250,11.61628
3C66AA,2019/05/22,13:25:23.570,29000,47.28149,11.61660
3C66AA,2019/05/22,13:25:25.665,28975,47.27715,11.61790
3C66AA,2019/05/22,13:25:26.720,28975,47.27505,11.61846
3C66AA,2019/05/22,13:25:27.785,28975,47.27266,11.61900
3C66AA,2019/05/22,13:25:29.161,28975,47.26991,11.61990
3C66AA,2019/05/22,13:25:29.630,28975,47.26913,11.62010
3C66AA,2019/05/22,13:25:31.516,28975,47.26505,11.62128
3C66AA,2019/05/22,13:25:39.141,28950,47.25155,11.62501
3C66AA,2019/05/22,13:25:40.635,28950,47.24753,11.62621
3C66AA,2019/05/22,13:25:41.485,28950,47.24605,11.62656
3C66AA,2019/05/22,13:25:41.995,28950,47.24510,11.62683
3C66AA,2019/05/22,13:25:42.950,28950,47.24304,11.62745
3C66AA,2019/05/22,13:25:43.885,28950,47.24112,11.62797
3C66AA,2019/05/22,13:25:44.380,28950,47.23993,11.62834
3C66AA,2019/05/22,13:25:45.410,28950,47.23778,11.62889
3C66AA,2019/05/22,13:25:48.831,28950,47.23082,11.63088
3C66AA,2019/05/22,13:25:49.750,28925,47.22862,11.63150
3C66AA,2019/05/22,13:25:50.190,28925,47.22775,11.63177
3C66AA,2019/05/22,13:25:51.195,28925,47.22560,11.63232
3C66AA,2019/05/22,13:25:53.595,28925,47.22070,11.63377
3C66AA,2019/05/22,13:26:09.156,28925,47.18962,11.64249
3C66AA,2019/05/22,13:26:10.195,28950,47.18770,11.64304
3C66AA,2019/05/22,13:26:13.016,28950,47.18188,11.64468
3C66AA,2019/05/22,13:26:14.111,28950,47.17948,11.64530
3C66AA,2019/05/22,13:26:14.966,28950,47.17754,11.64585
3C66AA,2019/05/22,13:26:16.486,28950,47.17436,11.64671
3C66AA,2019/05/22,13:26:17.000,28950,47.17342,11.64702
3C66AA,2019/05/22,13:26:17.905,28950,47.17152,11.64755
3C66AA,2019/05/22,13:26:19.976,28950,47.16701,11.64874
3C66AA,2019/05/22,13:26:21.431,28950,47.16408,11.64956
3C66AA,2019/05/22,13:26:21.860,28950,47.16314,11.64987
3C66AA,2019/05/22,13:26:22.992,28950,47.16083,11.65059
3C66AA,2019/05/22,13:26:24.445,28950,47.15781,11.65134
3C66AA,2019/05/22,13:26:26.016,28950,47.15717,11.65155
3C66AA,2019/05/22,13:26:27.456,28950,47.15327,11.65262
3C66AA,2019/05/22,13:26:28.041,28950,47.15195,11.65299
3C66AA,2019/05/22,13:26:28.866,28950,47.15006,11.65354
3C66AA,2019/05/22,13:26:29.751,28950,47.14851,11.65395
3C66AA,2019/05/22,13:26:35.106,28950,47.13726,11.65699
3C66AA,2019/05/22,13:26:38.011,28950,47.13130,11.65849
3C66AA,2019/05/22,13:26:40.926,28950,47.12502,11.65980
3C66AA,2019/05/22,13:26:42.966,28950,47.12059,11.66055
3C66AA,2019/05/22,13:26:43.976,28950,47.11848,11.66089
3C66AA,2019/05/22,13:26:44.941,28950,47.11650,11.66114
3C66AA,2019/05/22,13:26:45.921,28950,47.11445,11.66142
3C66AA,2019/05/22,13:26:47.956,28950,47.10997,11.66192
3C66AA,2019/05/22,15:03:25.411,29775,46.64604,11.60555
3C66AA,2019/05/22,15:03:36.227,29900,46.66662,11.59174
3C66AA,2019/05/22,15:03:37.168,29900,46.66848,11.59044
3C66AA,2019/05/22,15:03:52.437,29950,46.69542,11.57202
3C66AA,2019/05/22,15:04:12.073,29950,46.73026,11.54817
3C66AA,2019/05/22,15:04:36.123,29950,46.77347,11.51870
3C66AA,2019/05/22,15:04:38.223,29950,46.77769,11.51594
3C66AA,2019/05/22,15:04:40.243,29950,46.78152,11.51327
3C66AA,2019/05/22,15:04:41.183,29950,46.78318,11.51209
3C66AA,2019/05/22,15:04:42.229,29950,46.78514,11.51079
3C66AA,2019/05/22,15:04:43.168,29950,46.78709,11.50955
3C66AA,2019/05/22,15:04:54.413,29950,46.80655,11.49616
3C66AA,2019/05/22,15:04:59.358,29950,46.81577,11.48985
3C66AA,2019/05/22,15:05:11.594,29950,46.83881,11.47392
3C66AA,2019/05/22,15:05:15.588,29950,46.84398,11.47041
3C66AA,2019/05/22,15:05:17.673,29950,46.84914,11.46705
3C66AA,2019/05/22,15:05:18.594,29950,46.85036,11.46602
3C66AA,2019/05/22,15:05:19.509,29950,46.85184,11.46490
3C66AA,2019/05/22,15:05:25.269,29950,46.86305,11.45727
3C66AA,2019/05/22,15:05:32.209,29950,46.87624,11.44832
3C66AA,2019/05/22,15:05:34.369,29950,46.88029,11.44536
3C66AA,2019/05/22,15:05:57.190,29950,46.92256,11.41944
3C66AA,2019/05/22,15:06:10.955,29950,46.94844,11.40740
3C66AA,2019/05/22,15:06:45.620,29950,47.01790,11.38853
3C66AA,2019/05/22,15:06:53.450,29950,47.03320,11.38692
3C66AA,2019/05/22,15:06:57.395,29950,47.04108,11.38634
3C66AA,2019/05/22,15:07:04.181,29950,47.05523,11.38599
3C66AA,2019/05/22,15:07:10.105,29950,47.06772,11.38637
3C66AA,2019/05/22,15:08:06.866,29975,47.18129,11.39708
3C66AA,2019/05/22,15:08:07.811,29975,47.18311,11.39726
3C66AA,2019/05/22,15:08:20.682,29975,47.21054,11.39989
3C66AA,2019/05/22,15:08:24.627,29950,47.21887,11.40064
3C66AA,2019/05/22,15:08:43.102,29950,47.25572,11.40182
3C66AA,2019/05/22,15:08:52.142,29950,47.27259,11.40184
3C66AA,2019/05/22,15:09:01.597,29950,47.29265,11.40191
3C66AA,2019/05/22,15:09:02.033,29950,47.29344,11.40191
3C66AA,2019/05/22,15:09:02.442,29950,47.29459,11.40189
3C66AA,2019/05/22,15:09:04.473,29950,47.29889,11.40189
3C66AA,2019/05/22,15:09:07.608,29950,47.30536,11.40191
3C66AA,2019/05/22,15:09:08.522,29950,47.30727,11.40195
3C66AA,2019/05/22,15:09:10.318,29950,47.31097,11.40195
3C66AA,2019/05/22,15:09:10.848,29950,47.31226,11.40195
3C66AA,2019/05/22,15:09:11.252,29950,47.31313,11.40195
3C66AA,2019/05/22,15:09:11.662,29950,47.31400,11.40195
3C66AA,2019/05/22,15:09:14.153,29950,47.31751,11.40198
3C66AA,2019/05/22,15:09:14.653,29950,47.31743,11.40195
3C66AA,2019/05/22,15:09:16.313,29950,47.32137,11.40195
3C66AA,2019/05/22,15:09:19.663,29950,47.32855,11.40202
3C66AA,2019/05/22,15:09:20.243,29950,47.32966,11.40205
3C66AA,2019/05/22,15:09:22.212,29950,47.33432,11.40205
3C66AA,2019/05/22,15:09:22.733,29950,47.33519,11.40202
3C66AA,2019/05/22,15:09:23.798,29950,47.33743,11.40205
3C66AA,2019/05/22,15:09:24.818,29950,47.33958,11.40205
3C66AA,2019/05/22,15:09:25.958,29950,47.34195,11.40205
3C66AA,2019/05/22,15:09:26.798,29950,47.34377,11.40205
3C66AA,2019/05/22,15:09:27.267,29950,47.34480,11.40209
3C66AA,2019/05/22,15:09:29.984,29950,47.35047,11.40212
3C66AA,2019/05/22,15:09:31.408,29950,47.35340,11.40212
3C66AA,2019/05/22,15:09:32.378,29950,47.35554,11.40212
3C66AA,2019/05/22,15:09:33.323,29950,47.35753,11.40209
3C66AA,2019/05/22,15:09:33.738,29950,47.35840,11.40209
3C66AA,2019/05/22,15:09:34.753,29950,47.36057,11.40212
3C66AA,2019/05/22,15:09:38.438,29950,47.36825,11.40212
3C66AA,2019/05/22,15:09:38.978,29950,47.36793,11.40212
3C66AA,2019/05/22,15:09:39.508,29950,47.36755,11.40216
3C66AA,2019/05/22,15:09:39.998,29950,47.36867,11.40212
3C66AA,2019/05/22,15:09:40.533,29950,47.36993,11.40216
3C66AA,2019/05/22,15:09:42.213,29950,47.37454,11.40219
3C66AA,2019/05/22,15:09:44.163,29950,47.37817,11.40219
3C66AA,2019/05/22,15:09:44.661,29950,47.37918,11.40216
3C66AA,2019/05/22,15:09:45.213,29950,47.38017,11.40219
3C66AA,2019/05/22,15:09:45.649,29950,47.38142,11.40216
3C66AA,2019/05/22,15:09:46.118,29950,47.38239,11.40216
3C66AA,2019/05/22,15:09:47.134,29950,47.38449,11.40223
3C66AA,2019/05/22,15:09:47.558,29950,47.38557,11.40219
3C66AA,2019/05/22,15:09:48.503,29950,47.38742,11.40223
3C66AA,2019/05/22,15:09:50.443,29950,47.39149,11.40223
3C66AA,2019/05/22,15:09:52.228,29950,47.39507,11.40219
3C66AA,2019/05/22,15:09:53.319,29950,47.39735,11.40223
3C66AA,2019/05/22,15:09:55.353,29950,47.40186,11.40219
3C66AA,2019/05/22,15:10:21.329,30000,47.45407,11.40161
3C66AA,2019/05/22,15:10:24.408,29950,47.46070,11.40155
3C66AA,2019/05/22,15:10:28.434,29950,47.46601,11.40148
3C66AA,2019/05/22,15:10:30.664,29950,47.47215,11.40141
3C66AA,2019/05/22,15:10:32.590,29925,47.47569,11.40134
3C66AA,2019/05/22,15:10:33.414,29925,47.47746,11.40134
3C66AA,2019/05/22,15:10:35.345,29950,47.48149,11.40127
3C66AA,2019/05/22,15:10:38.469,29950,47.48822,11.40120
3C66AA,2019/05/22,15:10:42.424,29950,47.49632,11.40106
3C66AA,2019/05/22,15:10:47.351,29975,47.50681,11.40099
3C66AA,2019/05/22,15:10:54.492,29975,47.51992,11.40085
3C66AA,2019/05/22,15:10:55.502,29975,47.52164,11.40078
3C66AA,2019/05/22,15:10:56.507,29975,47.52369,11.40078
3C66AA,2019/05/22,15:10:57.971,29975,47.52713,11.40072
3C66AA,2019/05/22,15:10:58.557,29975,47.52841,11.40072
3C66AA,2019/05/22,15:10:58.996,29975,47.52919,11.40072
3C66AA,2019/05/22,15:11:01.521,29975,47.53450,11.40065
3C66AA,2019/05/22,15:11:02.052,29975,47.53561,11.40064
3C66AA,2019/05/22,15:11:02.512,29975,47.53635,11.40064
3C66AA,2019/05/22,15:11:03.042,29975,47.53761,11.40064
3C66AA,2019/05/22,15:11:04.022,29975,47.53970,11.40057
3C66AA,2019/05/22,15:11:04.587,29975,47.54073,11.40058
3C66AA,2019/05/22,15:11:06.541,29975,47.54498,11.40051
3C66AA,2019/05/22,15:11:08.147,29975,47.54842,11.40051
3C66AA,2019/05/22,15:11:10.542,29975,47.55336,11.40044
3C66AA,2019/05/22,15:11:11.442,29975,47.55525,11.40043
3C66AA,2019/05/22,15:11:13.777,29975,47.56004,11.40038
3C66AA,2019/05/22,15:11:14.847,29975,47.56089,11.40036
3C66AA,2019/05/22,15:11:15.277,29975,47.56098,11.40036
3C66AA,2019/05/22,15:11:16.337,29975,47.56252,11.40038
3C66AA,2019/05/22,15:11:16.927,29950,47.56453,11.40031
3C66AA,2019/05/22,15:11:17.382,29975,47.56586,11.40031
3C66AA,2019/05/22,15:11:17.802,29975,47.56677,11.40031
3C66AA,2019/05/22,15:11:18.237,29975,47.56801,11.40029
3C66AA,2019/05/22,15:11:18.707,29975,47.56857,11.40029
3C66AA,2019/05/22,15:11:20.187,29950,47.57126,11.40024
3C66AA,2019/05/22,15:11:21.147,29950,47.57346,11.40024
3C66AA,2019/05/22,15:11:21.642,29975,47.57452,11.40022
3C66AA,2019/05/22,15:11:22.558,29975,47.57648,11.40017
3C66AA,2019/05/22,15:11:24.862,29975,47.58132,11.40015
3C66AA,2019/05/22,15:11:43.863,29975,47.61903,11.39923
3C66AA,2019/05/22,15:11:45.522,29975,47.62257,11.39893
3C66AA,2019/05/22,15:11:46.528,29975,47.62477,11.39880
3C66AA,2019/05/22,15:11:49.583,29975,47.63109,11.39825
3C66AA,2019/05/22,15:11:50.153,29950,47.63228,11.39811
3C66AA,2019/05/22,15:11:53.138,29950,47.63869,11.39735
3C66AA,2019/05/22,15:11:53.667,29950,47.63974,11.39726
3C66AA,2019/05/22,15:11:54.213,29950,47.64075,11.39715
3C66AA,2019/05/22,15:11:55.263,29950,47.64291,11.39684
3C66AA,2019/05/22,15:11:55.738,29950,47.64391,11.39667
3C66AA,2019/05/22,15:11:57.383,29950,47.64738,11.39626
3C66AA,2019/05/22,15:11:57.823,29950,47.64854,11.39613
3C66AA,2019/05/22,15:12:00.913,29950,47.65469,11.39522
3C66AA,2019/05/22,15:12:01.933,29950,47.65704,11.39495
3C66AA,2019/05/22,15:12:02.373,29950,47.65787,11.39481
3C66AA,2019/05/22,15:12:02.793,29950,47.65741,11.39488
3C66AA,2019/05/22,15:12:04.843,29950,47.66079,11.39444
3C66AA,2019/05/22,15:12:05.408,29950,47.66240,11.39426
3C66AA,2019/05/22,15:12:05.913,29950,47.66358,11.39409
3C66AA,2019/05/22,15:12:06.388,29950,47.66487,11.39385
3C66AA,2019/05/22,15:12:07.503,29950,47.66651,11.39367
3C66AA,2019/05/22,15:12:09.028,29950,47.66982,11.39324
3C66AA,2019/05/22,15:12:09.623,29950,47.67126,11.39303
3C66AA,2019/05/22,15:12:10.458,29950,47.67308,11.39275
3C66AA,2019/05/22,15:12:11.038,29950,47.67424,11.39261
3C66AA,2019/05/22,15:12:11.568,29950,47.67517,11.39248
3C66AA,2019/05/22,15:12:11.998,29950,47.67586,11.39234
3C66AA,2019/05/22,15:12:13.318,29950,47.67871,11.39198
3C66AA,2019/05/22,15:12:14.358,29950,47.68117,11.39165
3C66AA,2019/05/22,15:12:14.953,29950,47.68250,11.39152
3C66AA,2019/05/22,15:12:15.483,29950,47.68346,11.39134
3C66AA,2019/05/22,15:12:15.978,29950,47.68446,11.39124
3C66AA,2019/05/22,15:12:17.378,29950,47.68730,11.39083
3C66AA,2019/05/22,15:12:17.783,29950,47.68817,11.39069
3C66AA,2019/05/22,15:12:18.313,29950,47.68923,11.39057
3C66AA,2019/05/22,15:12:18.858,29950,47.69053,11.39043
3C66AA,2019/05/22,15:12:19.268,29950,47.69128,11.39029
3C66AA,2019/05/22,15:12:20.893,29950,47.69468,11.38979
3C66AA,2019/05/22,15:12:21.339,29975,47.69568,11.38966
3C66AA,2019/05/22,15:12:21.853,29975,47.69682,11.38951
3C66AA,2019/05/22,15:12:22.368,29950,47.69788,11.38939
3C66AA,2019/05/22,15:12:23.333,29950,47.69994,11.38911
3C66AA,2019/05/22,15:12:23.868,29950,47.70091,11.38895
3C66AA,2019/05/22,15:12:26.103,29975,47.70557,11.38832
3C66AA,2019/05/22,15:12:27.048,29975,47.70599,11.38824
3C66AA,2019/05/22,15:12:28.179,29975,47.70712,11.38815
3C66AA,2019/05/22,15:12:31.418,29975,47.71477,11.38705
3C66AA,2019/05/22,15:12:42.328,29975,47.73784,11.38396
3C66AA,2019/05/22,15:12:44.283,29975,47.74188,11.38346
3C66AA,2019/05/22,15:12:53.533,29975,47.75954,11.38101
3C66AA,2019/05/22,15:12:57.894,29975,47.76828,11.37986
3C66AA,2019/05/22,15:12:59.199,29975,47.77121,11.37943
3C66AA,2019/05/22,15:13:00.698,29975,47.77428,11.37902
3C66AA,2019/05/22,15:13:02.309,29975,47.77754,11.37860
3C66AA,2019/05/22,15:13:03.664,29975,47.78052,11.37817
3C66AA,2019/05/22,15:13:08.594,29975,47.79085,11.37675
3C66AA,2019/05/22,15:13:17.644,29975,47.80822,11.37444
3C66AA,2019/05/22,15:13:19.749,29975,47.81236,11.37387
3C66AA,2019/05/22,15:13:20.819,29975,47.81438,11.37360
3C66AA,2019/05/22,15:13:21.909,29975,47.81697,11.37324
3C66AA,2019/05/22,15:13:22.374,29975,47.81808,11.37312
3C66AA,2019/05/22,15:13:22.854,30000,47.81911,11.37296
3C66AA,2019/05/22,15:13:23.435,29975,47.82023,11.37275
3C66AA,2019/05/22,15:13:24.799,29975,47.82289,11.37243
3C66AA,2019/05/22,15:13:51.990,30000,47.87823,11.36488
3C66AA,2019/05/22,15:14:22.250,30000,47.94010,11.35641
3C66AA,2019/05/22,15:14:22.751,30000,47.94118,11.35629
3C66AA,2019/05/22,15:14:23.305,30000,47.94219,11.35613
3C66AA,2019/05/22,15:14:24.310,30000,47.94415,11.35585
3C66AA,2019/05/22,15:14:39.635,30025,47.97473,11.35162
3C66AA,2019/05/22,15:14:40.091,30025,47.97548,11.35155
3C66AA,2019/05/22,15:14:41.005,30025,47.97734,11.35128
3C66AA,2019/05/22,15:14:42.020,30025,47.97954,11.35101
3C66AA,2019/05/22,15:14:42.590,30025,47.98077,11.35080
3C66AA,2019/05/22,15:14:44.096,30025,47.98386,11.35036
3C66AA,2019/05/22,15:14:45.150,30025,47.98618,11.35004
3C66AA,2019/05/22,15:14:49.676,30025,47.99568,11.34874
3C66AA,2019/05/22,15:14:50.081,30025,47.99647,11.34867
3C66AA,2019/05/22,15:14:51.676,30025,47.99703,11.34852
3C66AA,2019/05/22,15:14:53.101,30025,48.00029,11.34810
3C66AA,2019/05/22,15:14:54.025,30025,48.00332,11.34761
3C66AA,2019/05/22,15:14:55.626,30025,48.00620,11.34712
3C66AA,2019/05/22,15:14:57.131,30025,48.00925,11.34654
3C66AA,2019/05/22,15:14:58.285,30025,48.01170,11.34606
3C66AA,2019/05/22,15:14:59.360,30025,48.01405,11.34558
3C66AA,2019/05/22,15:15:01.316,30025,48.01798,11.34479
3C66AA,2019/05/22,15:15:02.191,30025,48.01982,11.34428
3C66AA,2019/05/22,15:15:04.230,30025,48.02422,11.34324
3C66AA,2019/05/22,15:15:06.116,30025,48.02804,11.34226
3C66AA,2019/05/22,15:15:09.101,30025,48.03418,11.34043
3C66AA,2019/05/22,15:15:10.095,30025,48.03632,11.33979
3C66AA,2019/05/22,15:15:24.021,30025,48.06281,11.32951
3C66AA,2019/05/22,15:15:25.816,30025,48.06647,11.32787
3C66AA,2019/05/22,15:15:27.596,30025,48.07004,11.32601
3C66AA,2019/05/22,15:15:28.616,30025,48.07205,11.32505
3C66AA,2019/05/22,15:15:38.846,30025,48.09135,11.31514
3C66AA,2019/05/22,15:15:44.906,30025,48.10261,11.30930
3C66AA,2019/05/22,15:15:48.582,30025,48.11014,11.30541
3C66AA,2019/05/22,15:16:07.421,30000,48.14575,11.28687
3C66AA,2019/05/22,15:16:07.857,30000,48.14665,11.28641
3C66AA,2019/05/22,15:16:14.352,30000,48.15962,11.27966
3C66AA,2019/05/22,15:16:15.217,30000,48.16122,11.27880
3C66AA,2019/05/22,15:16:16.082,30000,48.16304,11.27790
3C66AA,2019/05/22,15:16:16.957,30000,48.16484,11.27697
3C66AA,2019/05/22,15:16:23.147,30000,48.17720,11.27056
3C66AA,2019/05/22,15:16:28.487,30000,48.18464,11.26662
3C66AA,2019/05/22,15:16:29.472,30000,48.18785,11.26496
3C66AA,2019/05/22,15:16:30.893,30000,48.19088,11.26337
3C66AA,2019/05/22,15:16:31.837,30000,48.19246,11.26258
3C66AA,2019/05/22,15:16:36.222,30000,48.20110,11.25810
3C66AA,2019/05/22,15:16:37.268,30000,48.20331,11.25701
3C66AA,2019/05/22,15:16:43.403,30000,48.21524,11.25063
3C66AA,2019/05/22,15:16:47.538,30000,48.22366,11.24627
3C66AA,2019/05/22,15:16:50.698,30000,48.22858,11.24364
3C66AA,2019/05/22,15:16:52.332,29975,48.23021,11.24282
3C66AA,2019/05/22,15:16:54.343,29975,48.23593,11.23979
3C66AA,2019/05/22,15:16:56.918,29975,48.24004,11.23764
3C66AA,2019/05/22,15:16:57.443,29975,48.24129,11.23699
3C66AA,2019/05/22,15:16:57.853,29975,48.24208,11.23656
3C66AA,2019/05/22,15:17:00.418,29975,48.24715,11.23394
3C66AA,2019/05/22,15:17:00.992,29975,48.24834,11.23338
3C66AA,2019/05/22,15:17:01.583,29975,48.24953,11.23275
3C66AA,2019/05/22,15:17:02.618,29975,48.25140,11.23169
3C66AA,2019/05/22,15:17:03.113,29975,48.25242,11.23114
3C66AA,2019/05/22,15:17:03.563,29975,48.25342,11.23056
3C66AA,2019/05/22,15:17:05.128,29975,48.25671,11.22901
3C66AA,2019/05/22,15:17:05.623,29975,48.25749,11.22859
3C66AA,2019/05/22,15:17:06.057,29975,48.25852,11.22803
3C66AA,2019/05/22,15:17:07.018,29975,48.26015,11.22711
3C66AA,2019/05/22,15:17:15.398,29975,48.27452,11.21958
3C66AA,2019/05/22,15:17:17.458,29975,48.27914,11.21719
3C66AA,2019/05/22,15:17:18.333,29975,48.28152,11.21591
3C66AA,2019/05/22,15:17:19.408,29975,48.28290,11.21521
3C66AA,2019/05/22,15:17:19.963,29975,48.28395,11.21472
3C66AA,2019/05/22,15:17:21.918,29975,48.28771,11.21263
3C66AA,2019/05/22,15:17:22.343,29975,48.28880,11.21204
3C66AA,2019/05/22,15:17:23.293,29975,48.29064,11.21111
3C66AA,2019/05/22,15:17:23.753,29975,48.29155,11.21063
3C66AA,2019/05/22,15:17:40.249,29975,48.32132,11.19507
3C66AA,2019/05/22,15:17:42.383,29975,48.32716,11.19183
3C66AA,2019/05/22,15:17:44.338,29975,48.33028,11.19035
3C66AA,2019/05/22,15:17:49.533,29975,48.34071,11.18486
3C66AA,2019/05/22,15:17:50.528,29975,48.34245,11.18387
3C66AA,2019/05/22,15:17:50.974,29975,48.34337,11.18338
3C66AA,2019/05/22,15:17:51.409,29975,48.34424,11.18288
3C66AA,2019/05/22,15:17:52.488,29975,48.34641,11.18177
3C66AA,2019/05/22,15:17:53.438,29975,48.34846,11.18083
3C66AA,2019/05/22,15:17:55.033,29975,48.35157,11.17909
3C66AA,2019/05/22,15:17:56.628,29975,48.35474,11.17736
3C66AA,2019/05/22,15:17:57.539,29975,48.35651,11.17648
3C66AA,2019/05/22,15:17:58.479,29975,48.35842,11.17563
3C66AA,2019/05/22,15:17:59.509,29975,48.36033,11.17454
3C66AA,2019/05/22,15:18:01.588,29975,48.36447,11.17225
3C66AA,2019/05/22,15:18:06.174,29975,48.37207,11.16824
3C66AA,2019/05/22,15:18:07.563,29975,48.37440,11.16711
3C66AA,2019/05/22,15:18:15.248,29975,48.38961,11.15900
3C66AA,2019/05/22,15:18:20.344,29975,48.39967,11.15366
3C66AA,2019/05/22,15:18:26.664,29975,48.41098,11.14773
3C66AA,2019/05/22,15:18:27.094,29975,48.41144,11.14751
3C66AA,2019/05/22,15:18:29.889,29975,48.41689,11.14462
3C66AA,2019/05/22,15:18:31.924,29975,48.42052,11.14274
3C66AA,2019/05/22,15:18:34.049,29975,48.42485,11.14035
3C66AA,2019/05/22,15:18:40.219,29975,48.43703,11.13394
3C66AA,2019/05/22,15:18:42.294,29975,48.44123,11.13182
3C66AA,2019/05/22,15:18:44.029,29975,48.44468,11.12987
3C66AA,2019/05/22,15:18:44.515,29975,48.44547,11.12944
3C66AA,2019/05/22,15:18:46.489,29975,48.44957,11.12749
3C66AA,2019/05/22,15:18:50.594,29975,48.45667,11.12359
3C66AA,2019/05/22,15:18:58.625,29975,48.47154,11.11570
3C66AA,2019/05/22,15:19:01.285,29975,48.47689,11.11296
3C66AA,2019/05/22,15:19:01.839,29975,48.47806,11.11231
3C66AA,2019/05/22,15:19:02.405,29975,48.47896,11.11176
3C66AA,2019/05/22,15:19:04.894,29975,48.48397,11.10913
3C66AA,2019/05/22,15:19:05.875,29975,48.48606,11.10819
3C66AA,2019/05/22,15:19:06.334,29975,48.48697,11.10760
3C66AA,2019/05/22,15:19:06.784,29975,48.48775,11.10718
3C66AA,2019/05/22,15:19:10.840,29975,48.49593,11.10291
3C66AA,2019/05/22,15:19:11.380,29975,48.49686,11.10239
3C66AA,2019/05/22,15:19:11.879,29975,48.49780,11.10183
3C66AA,2019/05/22,15:19:13.470,29975,48.50096,11.10009
3C66AA,2019/05/22,15:19:14.521,29975,48.50296,11.09908
3C66AA,2019/05/22,15:19:18.425,29975,48.50949,11.09563
3C66AA,2019/05/22,15:19:19.995,29975,48.51183,11.09443
3C66AA,2019/05/22,15:19:21.399,29975,48.51462,11.09288
3C66AA,2019/05/22,15:19:23.265,29975,48.51856,11.09084
3C66AA,2019/05/22,15:19:24.235,29975,48.52047,11.08990
3C66AA,2019/05/22,15:19:24.685,29975,48.52126,11.08947
3C66AA,2019/05/22,15:19:25.790,29975,48.52341,11.08830
3C66AA,2019/05/22,15:19:28.229,29975,48.52833,11.08564
3C66AA,2019/05/22,15:19:29.130,29975,48.53018,11.08471
3C66AA,2019/05/22,15:19:29.671,29975,48.53122,11.08427
3C66AA,2019/05/22,15:19:31.590,29975,48.53476,11.08218
3C66AA,2019/05/22,15:19:32.180,29975,48.53600,11.08154
3C66AA,2019/05/22,15:19:32.710,29975,48.53704,11.08101
3C66AA,2019/05/22,15:19:34.340,29975,48.54048,11.07929
3C66AA,2019/05/22,15:19:41.905,30000,48.55361,11.07219
3C66AA,2019/05/22,15:19:43.935,30000,48.55737,11.07027
3C66AA,2019/05/22,15:19:44.881,30000,48.55910,11.06938
3C66AA,2019/05/22,15:19:45.866,30000,48.56115,11.06822
3C66AB,2019/05/22,17:56:50.112,30975,48.42796,10.85597
3C66AB,2019/05/22,17:56:51.081,30975,48.42632,10.85703
3C66AB,2019/05/22,17:56:52.046,30975,48.42439,10.85837
3C66AB,2019/05/22,17:56:54.802,30975,48.41931,10.86201
3C66AB,2019/05/22,17:56:57.793,30975,48.41354,10.86584
3C66AB,2019/05/22,17:56:59.957,30975,48.40963,10.86888
3C66AB,2019/05/22,17:57:10.867,30975,48.39166,10.88147
3C66AB,2019/05/22,17:57:11.941,30975,48.38919,10.88297
3C66AB,2019/05/22,17:57:13.892,30975,48.38530,10.88604
3C66AB,2019/05/22,17:57:32.572,30975,48.35060,10.91036
3C66AB,2019/05/22,17:57:35.402,30975,48.34808,10.91210
3C66AB,2019/05/22,17:57:38.392,30975,48.34171,10.91672
3C66AB,2019/05/22,17:57:39.242,30975,48.34021,10.91766
3C66AB,2019/05/22,17:57:42.127,30975,48.33449,10.92171
3C66AB,2019/05/22,17:57:44.057,30975,48.33105,10.92414
3C66AB,2019/05/22,17:57:45.077,30975,48.32913,10.92541
3C66AB,2019/05/22,17:57:46.072,30975,48.32721,10.92668
3C66AB,2019/05/22,17:57:46.892,30975,48.32579,10.92773
3C66AB,2019/05/22,17:57:48.742,30975,48.32229,10.93024
3C66AB,2019/05/22,17:57:50.837,30975,48.31833,10.93288
3C66AB,2019/05/22,17:57:52.782,30975,48.31494,10.93544
3C66AB,2019/05/22,17:57:53.237,30975,48.31398,10.93611
3C66AB,2019/05/22,17:57:53.647,30975,48.31316,10.93668
3C66AB,2019/05/22,17:57:55.352,30975,48.30996,10.93870
3C66AB,2019/05/22,17:57:56.278,30975,48.30830,10.93992
3C66AB,2019/05/22,17:57:57.692,30975,48.30702,10.94097
3C66AB,2019/05/22,17:57:59.992,30975,48.30349,10.94318
3C66AB,2019/05/22,17:58:01.912,30975,48.29961,10.94619
3C66AB,2019/05/22,17:58:02.927,30975,48.29785,10.94737
3C66AB,2019/05/22,17:58:03.872,30975,48.29617,10.94851
3C66AB,2019/05/22,17:58:04.447,30975,48.29485,10.94935
3C66AB,2019/05/22,17:58:06.032,30975,48.29187,10.95154
3C66AB,2019/05/22,17:58:06.543,30975,48.29106,10.95214
3C66AB,2019/05/22,17:58:08.027,30975,48.28825,10.95407
3C66AB,2019/05/22,17:58:09.157,30975,48.28612,10.95547
3C66AB,2019/05/22,17:58:10.218,30975,48.28421,10.95677
3C66AB,2019/05/22,17:58:12.137,30975,48.28068,10.95944
3C66AB,2019/05/22,17:58:12.697,30975,48.27974,10.96006
3C66AB,2019/05/22,17:58:13.203,30975,48.27877,10.96074
3C66AB,2019/05/22,17:58:14.222,30975,48.27686,10.96197
3C66AB,2019/05/22,17:58:15.593,30975,48.27430,10.96378
3C66AB,2019/05/22,17:58:16.007,30975,48.27360,10.96428
3C66AB,2019/05/22,17:58:16.992,30975,48.27178,10.96566
3C66AB,2019/05/22,17:58:18.053,30975,48.26967,10.96710
3C66AB,2019/05/22,17:58:18.928,30975,48.26797,10.96819
3C66AB,2019/05/22,17:58:19.972,30975,48.26611,10.96949
3C66AB,2019/05/22,17:58:20.922,30975,48.26438,10.97079
3C66AB,2019/05/22,17:58:22.738,30975,48.26336,10.97151
3C66AB,2019/05/22,17:58:23.743,30975,48.26122,10.97281
3C66AB,2019/05/22,17:58:25.218,30975,48.25791,10.97534
3C66AB,2019/05/22,17:58:26.787,30975,48.25544,10.97708
3C66AB,2019/05/22,17:58:27.853,30975,48.25342,10.97844
3C66AB,2019/05/22,17:58:28.917,30975,48.25131,10.97978
3C66AB,2019/05/22,17:58:29.907,30975,48.24948,10.98119
3C66AB,2019/05/22,17:58:30.838,30975,48.24783,10.98245
3C66AB,2019/05/22,17:58:31.898,30975,48.24596,10.98372
3C66AB,2019/05/22,17:58:32.808,30975,48.24423,10.98488
3C66AB,2019/05/22,17:58:33.793,30975,48.24227,10.98611
3C66AB,2019/05/22,17:58:35.642,30975,48.23895,10.98865
3C66AB,2019/05/22,17:58:36.663,30975,48.23703,10.98999
3C66AB,2019/05/22,17:58:37.592,30975,48.23533,10.99117
3C66AB,2019/05/22,17:58:43.619,30975,48.22407,10.99883
3C66AB,2019/05/22,17:58:45.478,30975,48.22083,11.00140
3C66AB,2019/05/22,17:58:48.488,30975,48.21666,11.00408
3C66AB,2019/05/22,17:58:49.448,30975,48.21478,11.00555
3C66AB,2019/05/22,17:58:50.618,30975,48.21308,11.00678
3C66AB,2019/05/22,17:58:52.438,30975,48.20938,11.00922
3C66AB,2019/05/22,17:58:54.268,30975,48.20609,11.01161
3C66AB,2019/05/22,17:58:55.268,30975,48.20435,11.01288
3C66AB,2019/05/22,17:58:56.214,30975,48.20261,11.01408
3C66AB,2019/05/22,17:58:58.133,30975,48.19879,11.01661
3C66AB,2019/05/22,17:58:59.133,30950,48.19707,11.01791
3C66AB,2019/05/22,17:59:00.093,30975,48.19537,11.01915
3C66AB,2019/05/22,17:59:06.888,30975,48.18265,11.02788
3C66AB,2019/05/22,17:59:07.833,30975,48.18077,11.02922
3C66AB,2019/05/22,17:59:11.743,30975,48.17570,11.03266
3C66AB,2019/05/22,17:59:13.463,30975,48.17198,11.03548
3C66AB,2019/05/22,17:59:26.618,30975,48.14786,11.05218
3C66AB,2019/05/22,17:59:27.538,30975,48.14605,11.05351
3C66AB,2019/05/22,17:59:28.639,30975,48.14420,11.05492
3C66AB,2019/05/22,17:59:29.514,30975,48.14259,11.05602
3C66AB,2019/05/22,17:59:32.284,30975,48.13733,11.05959
3C66AB,2019/05/22,17:59:37.223,30975,48.12966,11.06499
3C66AB,2019/05/22,17:59:39.179,30975,48.12654,11.06718
3C66AB,2019/05/22,17:59:41.083,30975,48.12259,11.06969
3C66AB,2019/05/22,17:59:42.083,30975,48.12085,11.07113
3C66AB,2019/05/22,17:59:44.084,30975,48.11728,11.07367
3C66AB,2019/05/22,17:59:44.954,30975,48.11556,11.07478
3C66AB,2019/05/22,17:59:46.758,30975,48.11216,11.07711
3C66AB,2019/05/22,17:59:53.484,30975,48.09979,11.08582
3C66AB,2019/05/22,17:59:54.443,30975,48.09792,11.08713
3C66AB,2019/05/22,17:59:55.350,30975,48.09614,11.08816
3C66AB,2019/05/22,17:59:56.379,30975,48.09437,11.08950
3C66AB,2019/05/22,17:59:57.258,30975,48.09283,11.09070
3C66AB,2019/05/22,17:59:58.138,30975,48.09284,11.09070
3C66AB,2019/05/22,17:59:59.274,30975,48.09160,11.09145
3C66AB,2019/05/22,18:00:00.204,31000,48.08916,11.09295
3C66AB,2019/05/22,18:00:01.234,31000,48.08665,11.09496
3C66AB,2019/05/22,18:00:11.084,30975,48.06889,11.10725
3C66AB,2019/05/22,18:00:11.974,30975,48.06728,11.10845
3C66AB,2019/05/22,18:00:12.899,30975,48.06551,11.10965
3C66AB,2019/05/22,18:00:16.059,30975,48.05965,11.11370
3C66AB,2019/05/22,18:00:17.124,30975,48.05760,11.11521
3C66AB,2019/05/22,18:00:18.079,30975,48.05589,11.11631
3C66AB,2019/05/22,18:00:20.324,30975,48.05155,11.11922
3C66AB,2019/05/22,18:00:22.394,30975,48.05015,11.12035
3C66AB,2019/05/22,18:00:24.359,30975,48.04573,11.12309
3C66AB,2019/05/22,18:00:25.479,30975,48.04367,11.12482
3C66AB,2019/05/22,18:00:27.324,30975,48.04051,11.12697
3C66AB,2019/05/22,18:00:28.474,31000,48.03827,11.12840
3C66AB,2019/05/22,18:00:29.044,30975,48.03703,11.12922
3C66AB,2019/05/22,18:00:29.609,30975,48.03614,11.12993
3C66AB,2019/05/22,18:00:30.604,30975,48.03446,11.13119
3C66AB,2019/05/22,18:00:31.139,30975,48.03339,11.13197
3C66AB,2019/05/22,18:00:32.144,31000,48.03148,11.13324
3C66AB,2019/05/22,18:00:32.555,30975,48.03074,11.13373
3C66AB,2019/05/22,18:00:33.659,30975,48.02856,11.13512
3C66AB,2019/05/22,18:00:34.719,30975,48.02673,11.13643
3C66AB,2019/05/22,18:00:35.764,31000,48.02487,11.13788
3C66AB,2019/05/22,18:00:36.780,30975,48.02292,11.13922
3C66AB,2019/05/22,18:00:37.645,30975,48.02124,11.14034
3C66AB,2019/05/22,18:00:38.609,30975,48.01947,11.14140
3C66AB,2019/05/22,18:00:40.694,30975,48.01579,11.14419
3C66AB,2019/05/22,18:00:41.755,30975,48.01361,11.14563
3C66AB,2019/05/22,18:00:42.854,30975,48.01149,11.14693
3C66AB,2019/05/22,18:00:45.014,31000,48.00774,11.14971
3C66AB,2019/05/22,18:00:49.989,31000,48.00006,11.15507
3C66AB,2019/05/22,18:00:50.860,31000,47.99863,11.15600
3C66AB,2019/05/22,18:00:54.589,31000,47.99163,11.16084
3C66AB,2019/05/22,18:00:56.614,31000,47.98791,11.16338
3C66AB,2019/05/22,18:00:57.624,31000,47.98576,11.16472
3C66AB,2019/05/22,18:00:59.565,31000,47.98242,11.16725
3C66AB,2019/05/22,18:01:00.464,31000,47.98068,11.16843
3C66AB,2019/05/22,18:01:01.515,31000,47.97881,11.16973
3C66AB,2019/05/22,18:01:02.434,31000,47.97684,11.17090
3C66AB,2019/05/22,18:01:03.264,31000,47.97537,11.17200
3C66AB,2019/05/22,18:01:11.630,31000,47.96196,11.18120
3C66AB,2019/05/22,18:01:12.589,31000,47.95965,11.18288
3C66AB,2019/05/22,18:01:16.735,31000,47.95206,11.18803
3C66AB,2019/05/22,18:01:17.244,31000,47.95107,11.18875
3C66AB,2019/05/22,18:01:17.650,31000,47.95033,11.18930
3C66AB,2019/05/22,18:01:18.544,31000,47.94885,11.19042
3C66AB,2019/05/22,18:01:20.550,31000,47.94513,11.19303
3C66AB,2019/05/22,18:01:21.094,31000,47.94411,11.19363
3C66AB,2019/05/22,18:01:21.670,31000,47.94296,11.19431
3C66AB,2019/05/22,18:01:22.635,31000,47.94113,11.19569
3C66AB,2019/05/22,18:01:23.715,31000,47.93944,11.19692
3C66AB,2019/05/22,18:01:24.175,31000,47.93842,11.19760
3C66AB,2019/05/22,18:01:24.629,31000,47.93747,11.19830
3C66AB,2019/05/22,18:01:25.115,31000,47.93674,11.19878
3C66AB,2019/05/22,18:01:26.700,31000,47.93362,11.20070
3C66AB,2019/05/22,18:01:27.610,31000,47.93205,11.20197
3C66AB,2019/05/22,18:01:28.505,31000,47.93051,11.20310
3C66AB,2019/05/22,18:01:30.365,31000,47.92688,11.20556
3C66AB,2019/05/22,18:01:31.385,31000,47.92492,11.20676
3C66AB,2019/05/22,18:01:33.230,31000,47.92159,11.20928
3C66AB,2019/05/22,18:01:34.250,31000,47.92163,11.20921
3C66AB,2019/05/22,18:01:35.210,31000,47.92050,11.20993
3C66AB,2019/05/22,18:01:35.665,31000,47.91911,11.21072
3C66AB,2019/05/22,18:01:36.645,31000,47.91664,11.21251
3C66AB,2019/05/22,18:01:38.169,31000,47.91417,11.21444
3C66AB,2019/05/22,18:01:39.210,31000,47.91249,11.21549
3C66AB,2019/05/22,18:01:39.765,31000,47.91133,11.21627
3C66AB,2019/05/22,18:01:40.245,31000,47.91023,11.21690
3C66AB,2019/05/22,18:01:41.256,31000,47.90822,11.21828
3C66AB,2019/05/22,18:01:42.335,31000,47.90635,11.21972
3C66AB,2019/05/22,18:01:42.905,31000,47.90552,11.22034
3C66AB,2019/05/22,18:01:43.450,31000,47.90437,11.22109
3C66AB,2019/05/22,18:01:43.935,31000,47.90342,11.22176
3C66AB,2019/05/22,18:01:44.485,31000,47.90245,11.22240
3C66AB,2019/05/22,18:01:45.475,31000,47.90048,11.22363
3C66AB,2019/05/22,18:01:46.549,31000,47.89848,11.22507
3C66AB,2019/05/22,18:01:47.580,31000,47.89676,11.22634
3C66AB,2019/05/22,18:01:48.615,31000,47.89485,11.22768
3C66AB,2019/05/22,18:01:49.630,31000,47.89279,11.22906
3C66AB,2019/05/22,18:01:50.585,31000,47.89099,11.23007
3C66AB,2019/05/22,18:01:51.640,31000,47.88904,11.23160
3C66AB,2019/05/22,18:01:53.466,31000,47.88574,11.23393
3C66AB,2019/05/22,18:01:54.580,31000,47.88368,11.23528
3C66AB,2019/05/22,18:01:55.590,31000,47.88168,11.23648
3C66AB,2019/05/22,18:01:56.626,31000,47.87995,11.23789
3C66AB,2019/05/22,18:01:59.410,31000,47.87739,11.23958
3C66AB,2019/05/22,18:02:01.520,31000,47.87238,11.24313
3C66AB,2019/05/22,18:02:03.730,31000,47.86850,11.24577
3C66AB,2019/05/22,18:02:05.741,31000,47.86450,11.24845
3C66AB,2019/05/22,18:02:07.780,30975,47.86096,11.25092
3C66AB,2019/05/22,18:02:11.596,30975,47.85379,11.25542
3C66AB,2019/05/22,18:02:13.335,30975,47.85030,11.25747
3C66AB,2019/05/22,18:02:20.326,30975,47.83666,11.26458
3C66AB,2019/05/22,18:02:24.081,30975,47.83145,11.26689
3C66AB,2019/05/22,18:02:26.021,31000,47.82744,11.26880
3C66AB,2019/05/22,18:02:27.186,31000,47.82535,11.26958
3C66AB,2019/05/22,18:02:29.525,31000,47.82018,11.27155
3C66AB,2019/05/22,18:02:32.006,31000,47.81557,11.27317
3C66AB,2019/05/22,18:02:34.935,31000,47.80943,11.27507
3C66AB,2019/05/22,18:02:36.960,31000,47.80533,11.27620
3C66AB,2019/05/22,18:02:39.416,31000,47.80040,11.27732
3C66AB,2019/05/22,18:02:40.786,31000,47.79760,11.27803
3C66AB,2019/05/22,18:02:41.220,31000,47.79681,11.27817
3C66AB,2019/05/22,18:02:41.816,31000,47.79551,11.27838
3C66AB,2019/05/22,18:02:42.386,31000,47.79425,11.27866
3C66AB,2019/05/22,18:02:43.326,31000,47.79211,11.27894
3C66AB,2019/05/22,18:02:45.811,31000,47.78867,11.27958
3C66AB,2019/05/22,18:02:47.341,31000,47.78690,11.27979
3C66AB,2019/05/22,18:02:47.826,31000,47.78517,11.28001
3C66AB,2019/05/22,18:02:49.316,31000,47.78146,11.28049
3C66AB,2019/05/22,18:02:49.735,31000,47.78070,11.28056
3C66AB,2019/05/22,18:02:50.821,31000,47.77898,11.28063
3C66AB,2019/05/22,18:02:52.361,31000,47.77540,11.28092
3C66AB,2019/05/22,18:02:53.845,31000,47.77226,11.28111
3C66AB,2019/05/22,18:02:54.801,31000,47.77060,11.28120
3C66AB,2019/05/22,18:02:55.841,31000,47.76828,11.28124
3C66AB,2019/05/22,18:02:59.700,31000,47.76041,11.28159
3C66AB,2019/05/22,18:03:04.716,31025,47.75002,11.28193
3C66AB,2019/05/22,18:03:06.736,31025,47.74542,11.28211
3C66AB,2019/05/22,18:03:07.646,31025,47.74352,11.28214
3C66AB,2019/05/22,18:03:09.726,31025,47.74067,11.28225
3C66AB,2019/05/22,18:03:11.476,31025,47.73816,11.28234
3C66AB,2019/05/22,18:03:13.341,31025,47.73317,11.28254
3C66AB,2019/05/22,18:03:15.726,31025,47.72889,11.28268
3C66AB,2019/05/22,18:03:17.217,31025,47.72554,11.28275
3C66AB,2019/05/22,18:03:18.142,31025,47.72363,11.28289
3C66AB,2019/05/22,18:03:18.631,31025,47.72273,11.28289
3C66AB,2019/05/22,18:03:19.151,31000,47.72172,11.28296
3C66AB,2019/05/22,18:03:21.086,31025,47.71765,11.28310
3C66AB,2019/05/22,18:03:22.181,31025,47.71530,11.28317
3C66AB,2019/05/22,18:03:25.251,31025,47.70895,11.28337
3C66AB,2019/05/22,18:03:27.211,31025,47.70492,11.28352
3C66AB,2019/05/22,18:03:30.156,31025,47.69877,11.28373
3C66AB,2019/05/22,18:03:31.706,31000,47.69554,11.28385
3C66AB,2019/05/22,18:03:34.021,31000,47.69249,11.28394
3C66AB,2019/05/22,18:03:35.182,31000,47.69123,11.28402
3C66AB,2019/05/22,18:03:37.401,31000,47.68523,11.28423
3C66AB,2019/05/22,18:03:37.821,31000,47.68476,11.28423
3C66AB,2019/05/22,18:03:41.457,31000,47.67709,11.28454
3C66AB,2019/05/22,18:03:45.617,31000,47.66870,11.28479
3C66AB,2019/05/22,18:03:47.401,31000,47.66512,11.28493
3C66AB,2019/05/22,18:03:48.466,31000,47.66281,11.28502
3C66AB,2019/05/22,18:03:49.287,31000,47.66112,11.28509
3C66AB,2019/05/22,18:03:50.267,31000,47.65897,11.28516
3C66AB,2019/05/22,18:03:51.296,31000,47.65686,11.28522
3C66AB,2019/05/22,18:03:54.252,31000,47.65073,11.28543
3C66AB,2019/05/22,18:03:56.176,31000,47.64673,11.28556
3C66AB,2019/05/22,18:03:57.097,31000,47.64500,11.28564
3C66AB,2019/05/22,18:03:58.176,31000,47.64463,11.28564
3C66AB,2019/05/22,18:04:02.187,31000,47.63635,11.28592
3C66AB,2019/05/22,18:04:08.097,31000,47.62413,11.28632
3C66AB,2019/05/22,18:04:10.271,31000,47.61942,11.28646
3C66AB,2019/05/22,18:04:11.307,31000,47.61749,11.28653
3C66AB,2019/05/22,18:04:12.397,30975,47.61521,11.28662
3C66AB,2019/05/22,18:04:14.292,30975,47.61113,11.28674
3C66AB,2019/05/22,18:04:16.412,30975,47.60697,11.28683
3C66AB,2019/05/22,18:04:17.447,30975,47.60463,11.28694
3C66AB,2019/05/22,18:04:17.911,30975,47.60376,11.28694
3C66AB,2019/05/22,18:04:18.362,30975,47.60274,11.28697
3C66AB,2019/05/22,18:04:18.837,30975,47.60161,11.28701
3C66AB,2019/05/22,18:04:19.757,30975,47.59971,11.28711
3C66AB,2019/05/22,18:04:20.197,30975,47.59892,11.28711
3C66AB,2019/05/22,18:04:21.672,30975,47.59726,11.28722
3C66AB,2019/05/22,18:04:22.197,30975,47.59682,11.28718
3C66AB,2019/05/22,18:04:23.182,30975,47.59561,11.28725
3C66AB,2019/05/22,18:04:25.277,30975,47.58989,11.28742
3C66AB,2019/05/22,18:04:26.357,31000,47.58816,11.28754
3C66AB,2019/05/22,18:04:27.397,31000,47.58621,11.28754
3C66AB,2019/05/22,18:04:28.218,30975,47.58449,11.28761
3C66AB,2019/05/22,18:04:29.252,30975,47.58192,11.28770
3C66AB,2019/05/22,18:04:30.277,30975,47.58005,11.28777
3C66AB,2019/05/22,18:04:31.152,30975,47.57825,11.28782
3C66AB,2019/05/22,18:04:32.062,31000,47.57634,11.28790
3C66AB,2019/05/22,18:04:33.647,31000,47.57286,11.28804
3C66AB,2019/05/22,18:04:34.067,30975,47.57204,11.28804
3C66AB,2019/05/22,18:04:38.242,30975,47.56339,11.28831
3C66AB,2019/05/22,18:04:44.402,31000,47.55078,11.28873
3C66AB,2019/05/22,18:04:47.347,31000,47.54757,11.28887
3C66AB,2019/05/22,18:04:48.318,31000,47.54462,11.28893
3C66AB,2019/05/22,18:04:50.513,30975,47.54027,11.28907
3C66AB,2019/05/22,18:04:51.582,31000,47.53807,11.28916
3C66AB,2019/05/22,18:04:52.452,31000,47.53596,11.28921
3C66AB,2019/05/22,18:04:53.412,31000,47.53398,11.28930
3C66AB,2019/05/22,18:04:55.372,31000,47.53011,11.28944
3C66AB,2019/05/22,18:04:56.308,31000,47.52818,11.28948
3C66AB,2019/05/22,18:04:56.842,31000,47.52695,11.28955
3C66AB,2019/05/22,18:04:57.283,31000,47.52599,11.28955
3C66AB,2019/05/22,18:04:59.178,31000,47.52220,11.28972
3C66AB,2019/05/22,18:05:04.143,31000,47.51187,11.29000
3C66AB,2019/05/22,18:05:09.017,31000,47.50195,11.29035
3C66AB,2019/05/22,18:05:28.132,31000,47.46429,11.29155
3C66AB,2019/05/22,18:05:29.252,31000,47.46204,11.29161
3C66AB,2019/05/22,18:05:32.078,31000,47.45613,11.29182
3C66AB,2019/05/22,18:05:38.248,31000,47.44547,11.29216
3C66AB,2019/05/22,18:05:39.253,31000,47.44359,11.29216
3C66AB,2019/05/22,18:05:39.823,31000,47.44246,11.29218
3C66AB,2019/05/22,18:05:41.363,31000,47.43883,11.29233
3C66AB,2019/05/22,18:05:41.933,30975,47.43766,11.29240
3C66AB,2019/05/22,18:05:42.383,31000,47.43696,11.29240
3C66AB,2019/05/22,18:05:44.088,31000,47.43347,11.29250
3C66AB,2019/05/22,18:05:44.548,31000,47.43245,11.29254
3C66AB,2019/05/22,18:05:48.953,31000,47.42337,11.29282
3C66AB,2019/05/22,18:05:49.538,31000,47.42216,11.29289
3C66AB,2019/05/22,18:05:51.548,31000,47.41797,11.29303
3C66AB,2019/05/22,18:05:52.563,31000,47.41611,11.29303
3C66AB,2019/05/22,18:05:53.563,31000,47.41392,11.29310
3C66AB,2019/05/22,18:05:54.603,31000,47.41187,11.29317
3C66AB,2019/05/22,18:05:55.483,31000,47.40990,11.29326
3C66AB,2019/05/22,18:05:55.978,31000,47.40889,11.29331
3C66AB,2019/05/22,18:05:58.423,31000,47.40656,11.29338
3C66AB,2019/05/22,18:06:00.403,31000,47.40168,11.29352
3C66AB,2019/05/22,18:06:01.423,30975,47.39930,11.29359
3C66AB,2019/05/22,18:06:02.368,30975,47.39786,11.29366
3C66AB,2019/05/22,18:06:06.478,30950,47.38939,11.29395
3C66AB,2019/05/22,18:06:07.439,30925,47.38742,11.29395
3C66AB,2019/05/22,18:06:48.928,30300,47.30722,11.29641
3C66AB,2019/05/22,18:08:00.949,29075,47.16887,11.30099
3C66AB,2019/05/22,18:08:02.755,29050,47.16575,11.30113
3C66AB,2019/05/22,18:08:06.875,29025,47.15739,11.30177
3C66AB,2019/05/22,18:08:22.670,29000,47.12769,11.30541
3C66AB,2019/05/22,18:09:31.226,29000,46.99369,11.32190
3C66AB,2019/05/22,18:09:33.115,29000,46.99017,11.32237
3C66AB,2019/05/22,18:09:37.130,29000,46.98354,11.32324
3C66AB,2019/05/22,18:09:38.046,29000,46.98216,11.32340
3C66AB,2019/05/22,18:09:40.896,29000,46.97662,11.32402
3C66AB,2019/05/22,18:09:42.896,29000,46.97296,11.32457
3C66AB,2019/05/22,18:09:45.976,29000,46.96665,11.32528
3C66AB,2019/05/22,18:10:36.376,28975,46.87224,11.33690
3C66AB,2019/05/22,18:10:37.211,29000,46.87061,11.33712
3C66AB,2019/05/22,18:10:45.546,28975,46.85515,11.33899
3C66AB,2019/05/22,18:10:49.472,29000,46.84813,11.33983
3C66AB,2019/05/22,18:10:50.581,29000,46.84635,11.34009
3C66AB,2019/05/22,18:10:56.816,29000,46.83411,11.34160
3C66AB,2019/05/22,18:10:59.922,28975,46.82817,11.34231
3C66AB,2019/05/22,18:11:03.292,28975,46.82130,11.34312
3C66AB,2019/05/22,18:11:12.037,29000,46.80611,11.34499
3C66AB,2019/05/22,18:11:14.187,28975,46.80185,11.34558
3C66AB,2019/05/22,18:11:15.032,28975,46.80045,11.34572
3C66AB,2019/05/22,18:11:15.952,29000,46.79845,11.34592
3C66AB,2019/05/22,18:11:17.892,29000,46.79448,11.34647
3C66AB,2019/05/22,18:11:18.826,29000,46.79291,11.34668
3C66AB,2019/05/22,18:11:23.901,29000,46.78294,11.34787
3C66AB,2019/05/22,18:11:27.911,28975,46.77493,11.34888
3C66AB,2019/05/22,18:11:29.002,29000,46.77280,11.34915
3C66AB,2019/05/22,18:11:30.007,28975,46.77080,11.34936
3C66AB,2019/05/22,18:11:31.077,28975,46.76857,11.34961
3C66AB,2019/05/22,18:11:35.801,29000,46.76158,11.35046
3C66AB,2019/05/22,18:11:36.737,28975,46.75898,11.35080
3C66AB,2019/05/22,18:11:40.867,29000,46.75108,11.35169
3C66AB,2019/05/22,18:11:41.812,29000,46.74929,11.35197
3C66AB,2019/05/22,18:11:42.717,29000,46.74774,11.35216
3C66AB,2019/05/22,18:11:44.402,29000,46.74436,11.35258
3C66AB,2019/05/22,18:11:46.803,29000,46.73956,11.35313
3C66AB,2019/05/22,18:11:47.252,29000,46.73863,11.35323
3C66AB,2019/05/22,18:11:49.073,29000,46.73506,11.35370
3C66AB,2019/05/22,18:11:50.152,29000,46.73281,11.35396
3C66AB,2019/05/22,18:11:50.742,29000,46.73156,11.35410
3C66AB,2019/05/22,18:11:51.152,29000,46.73086,11.35416
3C66AB,2019/05/22,18:11:53.502,29000,46.72641,11.35477
3C66AB,2019/05/22,18:11:53.977,29000,46.72541,11.35485
3C66AB,2019/05/22,18:11:55.967,29000,46.72141,11.35533
3C66AB,2019/05/22,18:11:59.982,29000,46.71568,11.35602
3C66AB,2019/05/22,18:12:00.952,29000,46.71312,11.35636
3C66AB,2019/05/22,18:12:01.992,29000,46.71140,11.35657
3C66AB,2019/05/22,18:12:05.028,29000,46.70544,11.35725
3C66AB,2019/05/22,18:12:07.017,29000,46.70181,11.35773
3C66AB,2019/05/22,18:12:12.992,29000,46.68985,11.35918
3C66AB,2019/05/22,18:12:15.032,29000,46.68562,11.35966
3C66AB,2019/05/22,18:12:16.042,29000,46.68379,11.35993
3C66AB,2019/05/22,18:12:27.998,28900,46.66229,11.36247
3C66AB,2019/05/22,18:12:29.982,28875,46.65810,11.36302
3C66AB,2019/05/22,18:12:31.082,28850,46.65623,11.36321
3C66AB,2019/05/22,18:12:32.168,28825,46.65386,11.36350
3C66AB,2019/05/22,18:12:33.183,28800,46.65181,11.36371
3C66AB,2019/05/22,18:12:34.232,28775,46.64964,11.36402
3C66AB,2019/05/22,18:12:35.107,28750,46.64818,11.36422
3C66AB,2019/05/22,18:12:35.998,28725,46.64641,11.36440
3C66AB,2019/05/22,18:12:41.963,28525,46.63454,11.36584
3C66AB,2019/05/22,18:12:49.312,28275,46.62167,11.36743
3C66AB,2019/05/22,18:12:51.152,28200,46.61862,11.36776
3C66AB,2019/05/22,18:12:52.127,28175,46.61673,11.36804
3C66AB,2019/05/22,18:12:54.023,28100,46.61285,11.36852
3C66AB,2019/05/22,18:12:56.003,28050,46.60908,11.36900
3C66AB,2019/05/22,18:12:57.827,27975,46.60540,11.36934
3C66AB,2019/05/22,18:12:58.908,27925,46.60336,11.36964
3C66AB,2019/05/22,18:12:59.898,27900,46.60162,11.36991
3C66AB,2019/05/22,18:13:03.013,27800,46.59535,11.37064
3C66AB,2019/05/22,18:13:11.098,27500,46.58231,11.37226
3C66AB,2019/05/22,18:13:12.238,27450,46.57919,11.37259
3C66AB,2019/05/22,18:13:13.179,27425,46.57710,11.37284
3C66AB,2019/05/22,18:13:17.238,27275,46.56944,11.37380
3C66AB,2019/05/22,19:56:01.129,30000,46.68379,11.47361
3C66AB,2019/05/22,19:56:07.090,30000,46.69604,11.46986
3C66AB,2019/05/22,19:56:09.990,30000,46.70233,11.46798
3C66AB,2019/05/22,19:56:15.069,30000,46.71349,11.46458
3C66AB,2019/05/22,19:56:18.975,30000,46.72192,11.46182
3C66AB,2019/05/22,19:56:20.535,30000,46.72554,11.46075
3C66AB,2019/05/22,19:56:21.004,30000,46.72658,11.46032
3C66AB,2019/05/22,19:57:10.074,30000,46.82764,11.42667
3C66AB,2019/05/22,19:57:11.924,30000,46.83055,11.42571
3C66AB,2019/05/22,19:57:38.895,30000,46.88788,11.40670
3C66AB,2019/05/22,19:57:39.440,30000,46.88900,11.40634
3C66AB,2019/05/22,19:57:47.171,30000,46.90631,11.40092
3C66AB,2019/05/22,19:57:48.870,30000,46.90976,11.39979
3C66AB,2019/05/22,19:57:49.291,30000,46.91074,11.39951
3C66AB,2019/05/22,19:58:13.071,29975,46.96157,11.38824
3C66AB,2019/05/22,19:58:47.926,30000,47.03508,11.38335
3C66AB,2019/05/22,20:00:09.381,30000,47.21063,11.39948
3C66AB,2019/05/22,20:00:10.877,30000,47.21412,11.39979
3C66AB,2019/05/22,20:00:11.881,30000,47.21621,11.40001
3C66AB,2019/05/22,20:00:12.381,30000,47.21722,11.40010
3C66AB,2019/05/22,20:00:13.842,30000,47.22063,11.40036
3C66AB,2019/05/22,20:00:14.361,30000,47.22176,11.40044
3C66AB,2019/05/22,20:00:18.392,30000,47.23059,11.40092
3C66AB,2019/05/22,20:00:22.586,30000,47.23723,11.40120
3C66AB,2019/05/22,20:00:25.512,30000,47.24510,11.40134
3C66AB,2019/05/22,20:00:27.642,30000,47.24889,11.40134
3C66AB,2019/05/22,20:00:33.607,29975,47.26249,11.40134
3C66AB,2019/05/22,20:00:41.802,29975,47.28069,11.40141
3C66AB,2019/05/22,20:00:46.322,29975,47.28822,11.40141
3C66AB,2019/05/22,20:00:47.467,29975,47.28958,11.40141
3C66AB,2019/05/22,20:00:51.187,29975,47.29893,11.40147
3C66AB,2019/05/22,20:00:53.002,29975,47.30350,11.40148
3C66AB,2019/05/22,20:00:55.647,29975,47.30918,11.40148
3C66AB,2019/05/22,20:00:56.167,29975,47.31029,11.40147
3C66AB,2019/05/22,20:00:57.282,29975,47.31281,11.40148
3C66AB,2019/05/22,20:00:57.717,29975,47.31395,11.40147
3C66AB,2019/05/22,20:00:58.127,29975,47.31491,11.40147
3C66AB,2019/05/22,20:00:59.057,29975,47.31695,11.40148
3C66AB,2019/05/22,20:01:00.872,29975,47.32063,11.40148
3C66AB,2019/05/22,20:01:01.867,29975,47.32305,11.40148
3C66AB,2019/05/22,20:01:02.287,29975,47.32393,11.40155
3C66AB,2019/05/22,20:01:02.707,29975,47.32507,11.40154
3C66AB,2019/05/22,20:01:03.552,29975,47.32695,11.40154
3C66AB,2019/05/22,20:01:04.568,29975,47.32910,11.40154
3C66AB,2019/05/22,20:01:07.052,29975,47.33459,11.40155
3C66AB,2019/05/22,20:01:07.462,29975,47.33548,11.40155
3C66AB,2019/05/22,20:01:08.013,29975,47.33692,11.40155
3C66AB,2019/05/22,20:01:08.897,29975,47.33869,11.40155
3C66AB,2019/05/22,20:01:09.477,29975,47.33995,11.40155
3C66AB,2019/05/22,20:01:09.967,29975,47.33968,11.40161
3C66AB,2019/05/22,20:01:11.027,29975,47.34032,11.40163
3C66AB,2019/05/22,20:01:11.557,29975,47.34164,11.40161
3C66AB,2019/05/22,20:01:12.938,29975,47.34604,11.40161
3C66AB,2019/05/22,20:01:13.457,29975,47.34726,11.40163
3C66AB,2019/05/22,20:01:14.572,29975,47.34915,11.40161
3C66AB,2019/05/22,20:01:15.143,29975,47.35011,11.40161
3C66AB,2019/05/22,20:01:16.087,29975,47.35219,11.40163
3C66AB,2019/05/22,20:01:16.517,29975,47.35345,11.40168
3C66AB,2019/05/22,20:01:17.567,29975,47.35597,11.40168
3C66AB,2019/05/22,20:01:18.137,29975,47.35744,11.40168
3C66AB,2019/05/22,20:01:20.277,29975,47.36169,11.40170
3C66AB,2019/05/22,20:01:20.817,29975,47.36304,11.40170
3C66AB,2019/05/22,20:01:22.837,29975,47.36769,11.40170
3C66AB,2019/05/22,20:01:25.863,29975,47.37426,11.40170
3C66AB,2019/05/22,20:01:26.443,29975,47.37556,11.40170
3C66AB,2019/05/22,20:01:26.952,29975,47.37675,11.40175
3C66AB,2019/05/22,20:01:27.538,29975,47.37808,11.40175
3C66AB,2019/05/22,20:01:28.123,29975,47.37941,11.40175
3C66AB,2019/05/22,20:01:28.572,29975,47.38023,11.40175
3C66AB,2019/05/22,20:01:29.627,29975,47.38250,11.40177
3C66AB,2019/05/22,20:01:30.192,29975,47.38371,11.40175
3C66AB,2019/05/22,20:01:31.207,29975,47.38617,11.40177
3C66AB,2019/05/22,20:01:31.653,29975,47.38715,11.40177
3C66AB,2019/05/22,20:01:34.683,29975,47.39074,11.40177
3C66AB,2019/05/22,20:01:36.197,29975,47.39452,11.40182
3C66AB,2019/05/22,20:01:40.152,29975,47.40358,11.40182
3C66AB,2019/05/22,20:01:41.223,29975,47.40638,11.40177
3C66AB,2019/05/22,20:01:42.282,29975,47.40866,11.40177
3C66AB,2019/05/22,20:01:47.262,29975,47.41969,11.40170
3C66AB,2019/05/22,20:01:47.807,29975,47.42095,11.40163
3C66AB,2019/05/22,20:01:48.733,29975,47.42276,11.40161
3C66AB,2019/05/22,20:01:49.893,29975,47.42537,11.40163
3C66AB,2019/05/22,20:01:50.298,29975,47.42626,11.40163
3C66AB,2019/05/22,20:01:51.758,29975,47.42972,11.40154
3C66AB,2019/05/22,20:02:01.187,29975,47.44899,11.40127
3C66AB,2019/05/22,20:02:02.747,29975,47.45183,11.40127
3C66AB,2019/05/22,20:02:04.803,29975,47.45622,11.40120
3C66AB,2019/05/22,20:02:06.857,29975,47.46108,11.40113
3C66AB,2019/05/22,20:02:07.283,29975,47.46182,11.40113
3C66AB,2019/05/22,20:02:09.368,29975,47.46652,11.40106
3C66AB,2019/05/22,20:02:09.833,29975,47.46764,11.40099
3C66AB,2019/05/22,20:02:10.313,29975,47.46886,11.40099
3C66AB,2019/05/22,20:02:10.898,29975,47.47002,11.40099
3C66AB,2019/05/22,20:02:11.913,29975,47.47229,11.40092
3C66AB,2019/05/22,20:02:12.383,29975,47.47311,11.40092
3C66AB,2019/05/22,20:02:13.298,29975,47.47514,11.40092
3C66AB,2019/05/22,20:02:14.193,29975,47.47719,11.40092
3C66AB,2019/05/22,20:02:14.603,29975,47.47830,11.40085
3C66AB,2019/05/22,20:02:15.548,29975,47.48039,11.40086
3C66AB,2019/05/22,20:02:15.998,29975,47.48126,11.40086
3C66AB,2019/05/22,20:02:18.818,29975,47.48761,11.40078
3C66AB,2019/05/22,20:02:19.403,29975,47.48896,11.40071
3C66AB,2019/05/22,20:02:21.428,29975,47.49343,11.40071
3C66AB,2019/05/22,20:02:22.913,29975,47.49362,11.40072
3C66AB,2019/05/22,20:02:26.933,29975,47.50333,11.40058
3C66AB,2019/05/22,20:02:27.513,29975,47.50452,11.40058
3C66AB,2019/05/22,20:02:28.518,29975,47.50694,11.40058
3C66AB,2019/05/22,20:02:29.423,29975,47.50921,11.40050
3C66AB,2019/05/22,20:02:31.308,29975,47.51321,11.40051
3C66AB,2019/05/22,20:02:33.798,29975,47.51862,11.40044
3C66AB,2019/05/22,20:02:34.363,29975,47.52003,11.40044
3C66AB,2019/05/22,20:02:39.408,29975,47.53137,11.40029
3C66AB,2019/05/22,20:02:39.883,29975,47.53226,11.40029
3C66AB,2019/05/22,20:02:40.323,29975,47.53331,11.40031
3C66AB,2019/05/22,20:02:41.993,29975,47.53674,11.40024
3C66AB,2019/05/22,20:02:42.538,29975,47.53816,11.40024
3C66AB,2019/05/22,20:02:42.959,29975,47.53903,11.40024
3C66AB,2019/05/22,20:02:45.534,29975,47.54485,11.40017
3C66AB,2019/05/22,20:02:46.023,29975,47.54436,11.40015
3C66AB,2019/05/22,20:02:46.578,29975,47.54430,11.40017
3C66AB,2019/05/22,20:02:47.533,29975,47.54631,11.40017
3C66AB,2019/05/22,20:02:48.934,29975,47.55075,11.40010
3C66AB,2019/05/22,20:02:49.363,29975,47.55212,11.40010
3C66AB,2019/05/22,20:02:49.909,29975,47.55295,11.40010
3C66AB,2019/05/22,20:02:50.458,29975,47.55362,11.40008
3C66AB,2019/05/22,20:02:50.898,29975,47.55437,11.40008
3C66AB,2019/05/22,20:02:51.838,29975,47.55642,11.40001
3C66AB,2019/05/22,20:02:52.893,29975,47.55884,11.40001
3C66AB,2019/05/22,20:02:53.919,29975,47.56160,11.39996
3C66AB,2019/05/22,20:02:54.453,29975,47.56265,11.39994
3C66AB,2019/05/22,20:02:54.904,29975,47.56366,11.39996
3C66AB,2019/05/22,20:02:55.354,29975,47.56444,11.39996
3C66AB,2019/05/22,20:02:55.924,29975,47.56563,11.39989
3C66AB,2019/05/22,20:02:56.388,29975,47.56659,11.39989
3C66AB,2019/05/22,20:02:57.454,29975,47.56912,11.39986
3C66AB,2019/05/22,20:03:00.349,29975,47.57552,11.39983
3C66AB,2019/05/22,20:03:01.418,29975,47.57797,11.39979
3C66AB,2019/05/22,20:03:02.353,29975,47.58005,11.39976
3C66AB,2019/05/22,20:03:03.933,29975,47.58366,11.39976
3C66AB,2019/05/22,20:03:04.373,29975,47.58453,11.39969
3C66AB,2019/05/22,20:03:05.394,29975,47.58659,11.39969
3C66AB,2019/05/22,20:03:05.933,29975,47.58797,11.39969
3C66AB,2019/05/22,20:03:06.383,29975,47.58888,11.39969
3C66AB,2019/05/22,20:03:07.463,29975,47.59138,11.39965
3C66AB,2019/05/22,20:03:11.328,29975,47.59657,11.39955
3C66AB,2019/05/22,20:03:11.829,30000,47.59827,11.39951
3C66AB,2019/05/22,20:03:18.724,30000,47.61447,11.39893
3C66AB,2019/05/22,20:03:24.873,29975,47.62769,11.39782
3C66AB,2019/05/22,20:03:26.494,29975,47.63141,11.39740
3C66AB,2019/05/22,20:03:28.513,29975,47.63612,11.39680
3C66AB,2019/05/22,20:03:29.449,29975,47.63798,11.39648
3C66AB,2019/05/22,20:03:29.904,29975,47.63914,11.39632
3C66AB,2019/05/22,20:03:30.844,29975,47.64119,11.39599
3C66AB,2019/05/22,20:03:32.339,29975,47.64464,11.39550
3C66AB,2019/05/22,20:03:33.368,29975,47.64679,11.39509
3C66AB,2019/05/22,20:03:33.779,29975,47.64651,11.39509
3C66AB,2019/05/22,20:03:34.309,29975,47.64647,11.39509
3C66AB,2019/05/22,20:03:34.864,29975,47.64701,11.39501
3C66AB,2019/05/22,20:03:35.373,29975,47.64771,11.39488
3C66AB,2019/05/22,20:03:36.244,29975,47.65078,11.39430
3C66AB,2019/05/22,20:03:37.164,29975,47.65370,11.39378
3C66AB,2019/05/22,20:03:38.759,29975,47.65654,11.39310
3C66AB,2019/05/22,20:03:39.274,29975,47.65720,11.39289
3C66AB,2019/05/22,20:03:39.744,29975,47.65851,11.39262
3C66AB,2019/05/22,20:03:41.299,29975,47.66218,11.39177
3C66AB,2019/05/22,20:03:41.769,29975,47.66336,11.39152
3C66AB,2019/05/22,20:03:43.448,29975,47.66684,11.39050
3C66AB,2019/05/22,20:03:43.884,29975,47.66763,11.39029
3C66AB,2019/05/22,20:03:44.318,29975,47.66881,11.38994
3C66AB,2019/05/22,20:03:44.874,29975,47.66996,11.38965
3C66AB,2019/05/22,20:03:45.328,29975,47.67110,11.38932
3C66AB,2019/05/22,20:03:45.889,29975,47.67219,11.38902
3C66AB,2019/05/22,20:03:46.324,29975,47.67339,11.38870
3C66AB,2019/05/22,20:03:48.184,29975,47.67719,11.38754
3C66AB,2019/05/22,20:03:49.239,29975,47.67959,11.38670
3C66AB,2019/05/22,20:03:51.919,29975,47.68565,11.38472
3C66AB,2019/05/22,20:03:53.519,30000,47.68886,11.38348
3C66AB,2019/05/22,20:03:54.049,30000,47.69002,11.38303
3C66AB,2019/05/22,20:03:54.609,30000,47.69142,11.38254
3C66AB,2019/05/22,20:03:55.034,30000,47.69226,11.38219
3C66AB,2019/05/22,20:03:55.519,30000,47.69334,11.38184
3C66AB,2019/05/22,20:03:56.039,30000,47.69454,11.38141
3C66AB,2019/05/22,20:03:56.449,30000,47.69542,11.38113
3C66AB,2019/05/22,20:03:57.844,30000,47.69714,11.38029
3C66AB,2019/05/22,20:03:58.899,30000,47.69752,11.38008
3C66AB,2019/05/22,20:03:59.494,30000,47.69831,11.37979
3C66AB,2019/05/22,20:04:04.129,30000,47.70959,11.37504
3C66AB,2019/05/22,20:04:05.159,30000,47.71207,11.37408
3C66AB,2019/05/22,20:04:10.370,30000,47.72328,11.36941
3C66AB,2019/05/22,20:04:13.445,30000,47.72982,11.36648
3C66AB,2019/05/22,20:04:14.369,30000,47.73180,11.36570
3C66AB,2019/05/22,20:04:16.214,30000,47.73597,11.36402
3C66AB,2019/05/22,20:04:17.234,30000,47.73797,11.36310
3C66AB,2019/05/22,20:04:17.764,30000,47.73903,11.36261
3C66AB,2019/05/22,20:04:18.349,30000,47.74036,11.36206
3C66AB,2019/05/22,20:04:18.924,30000,47.74168,11.36151
3C66AB,2019/05/22,20:04:19.870,30000,47.74370,11.36071
3C66AB,2019/05/22,20:04:20.349,30000,47.74480,11.36034
3C66AB,2019/05/22,20:04:23.100,30000,47.74742,11.35909
3C66AB,2019/05/22,20:04:23.679,30000,47.74896,11.35845
3C66AB,2019/05/22,20:04:24.209,30000,47.75077,11.35768
3C66AB,2019/05/22,20:04:28.245,30000,47.75938,11.35395
3C66AB,2019/05/22,20:04:29.644,30000,47.76278,11.35268
3C66AB,2019/05/22,20:04:30.149,30000,47.76398,11.35231
3C66AB,2019/05/22,20:04:31.149,30000,47.76585,11.35135
3C66AB,2019/05/22,20:04:32.199,30000,47.76787,11.35039
3C66AB,2019/05/22,20:04:33.800,30000,47.77144,11.34895
3C66AB,2019/05/22,20:04:34.239,30000,47.77260,11.34852
3C66AB,2019/05/22,20:04:34.680,30000,47.77349,11.34824
3C66AB,2019/05/22,20:04:35.164,30000,47.77455,11.34771
3C66AB,2019/05/22,20:04:35.745,30000,47.77579,11.34716
3C66AB,2019/05/22,20:04:36.174,30000,47.77657,11.34682
3C66AB,2019/05/22,20:04:37.159,30000,47.77867,11.34586
3C66AB,2019/05/22,20:04:38.689,30000,47.78196,11.34451
3C66AB,2019/05/22,20:04:39.124,30000,47.78311,11.34414
3C66AB,2019/05/22,20:04:39.665,30000,47.78424,11.34374
3C66AB,2019/05/22,20:04:40.074,30000,47.78503,11.34331
3C66AB,2019/05/22,20:04:40.635,30000,47.78629,11.34275
3C66AB,2019/05/22,20:04:41.715,30000,47.78856,11.34174
3C66AB,2019/05/22,20:04:42.305,30000,47.78989,11.34119
3C66AB,2019/05/22,20:04:44.320,30000,47.79433,11.33947
3C66AB,2019/05/22,20:04:44.855,30000,47.79537,11.33895
3C66AB,2019/05/22,20:04:45.309,30000,47.79639,11.33851
3C66AB,2019/05/22,20:04:45.875,30000,47.79625,11.33852
3C66AB,2019/05/22,20:04:46.465,30000,47.79588,11.33859
3C66AB,2019/05/22,20:04:48.099,30000,47.79956,11.33712
3C66AB,2019/05/22,20:04:48.654,30000,47.80170,11.33634
3C66AB,2019/05/22,20:04:49.229,30000,47.80347,11.33571
3C66AB,2019/05/22,20:04:49.814,30000,47.80445,11.33514
3C66AB,2019/05/22,20:04:50.285,30000,47.80510,11.33486
3C66AB,2019/05/22,20:04:51.259,29975,47.80654,11.33409
3C66AB,2019/05/22,20:04:51.774,29975,47.80779,11.33356
3C66AB,2019/05/22,20:04:52.854,29975,47.81036,11.33254
3C66AB,2019/05/22,20:04:53.319,29975,47.81168,11.33205
3C66AB,2019/05/22,20:04:53.870,29975,47.81278,11.33162
3C66AB,2019/05/22,20:04:54.304,29975,47.81378,11.33116
3C66AB,2019/05/22,20:04:54.804,29975,47.81478,11.33071
3C66AB,2019/05/22,20:04:55.820,29975,47.81669,11.32979
3C66AB,2019/05/22,20:04:56.820,29975,47.81897,11.32888
3C66AB,2019/05/22,20:04:57.410,29975,47.82027,11.32831
3C66AB,2019/05/22,20:04:57.845,29975,47.82116,11.32796
3C66AB,2019/05/22,20:04:59.490,29975,47.82465,11.32655
3C66AB,2019/05/22,20:05:00.049,29975,47.82586,11.32599
3C66AB,2019/05/22,20:05:00.585,29975,47.82687,11.32553
3C66AB,2019/05/22,20:05:01.034,29975,47.82796,11.32500
3C66AB,2019/05/22,20:05:02.090,29975,47.83019,11.32409
3C66AB,2019/05/22,20:05:02.645,29975,47.83149,11.32359
3C66AB,2019/05/22,20:05:03.669,29975,47.83373,11.32275
3C66AB,2019/05/22,20:05:04.205,29975,47.83498,11.32219
3C66AB,2019/05/22,20:05:04.770,29975,47.83598,11.32169
3C66AB,2019/05/22,20:05:05.300,29975,47.83699,11.32120
3C66AB,2019/05/22,20:05:05.765,29975,47.83809,11.32072
3C66AB,2019/05/22,20:05:06.200,29975,47.83896,11.32038
3C66AB,2019/05/22,20:05:06.645,29975,47.84011,11.31986
3C66AB,2019/05/22,20:05:08.125,29975,47.84340,11.31860
3C66AB,2019/05/22,20:05:09.145,29975,47.84550,11.31770
3C66AB,2019/05/22,20:05:09.675,29975,47.84546,11.31761
3C66AB,2019/05/22,20:05:10.139,29975,47.84583,11.31743
3C66AB,2019/05/22,20:05:11.250,29975,47.84672,11.31704
3C66AB,2019/05/22,20:05:11.755,29975,47.84821,11.31647
3C66AB,2019/05/22,20:05:12.770,29975,47.85150,11.31516
3C66AB,2019/05/22,20:05:13.310,29975,47.85333,11.31454
3C66AB,2019/05/22,20:05:24.135,29975,47.87558,11.30473
3C66AB,2019/05/22,20:05:27.560,29975,47.88304,11.30170
3C66AB,2019/05/22,20:05:28.579,29975,47.88515,11.30074
3C66AB,2019/05/22,20:05:29.640,29975,47.88726,11.29972
3C66AB,2019/05/22,20:05:30.095,29975,47.88824,11.29930
3C66AB,2019/05/22,20:05:30.535,29975,47.88940,11.29882
3C66AB,2019/05/22,20:05:31.005,29975,47.89047,11.29838
3C66AB,2019/05/22,20:05:31.430,29975,47.89131,11.29803
3C66AB,2019/05/22,20:05:32.325,29975,47.89339,11.29724
3C66AB,2019/05/22,20:05:32.790,29975,47.89421,11.29683
3C66AB,2019/05/22,20:05:34.796,29975,47.89549,11.29621
3C66AB,2019/05/22,20:05:35.245,29975,47.89625,11.29585
3C66AB,2019/05/22,20:05:35.745,29975,47.89774,11.29525
3C66AB,2019/05/22,20:05:36.265,29975,47.89932,11.29458
3C66AB,2019/05/22,20:05:36.800,29975,47.90103,11.29401
3C66AB,2019/05/22,20:05:37.815,29975,47.90356,11.29296
3C66AB,2019/05/22,20:05:38.270,29975,47.90421,11.29261
3C66AB,2019/05/22,20:05:39.190,29975,47.90552,11.29189
3C66AB,2019/05/22,20:05:39.610,29975,47.90663,11.29141
3C66AB,2019/05/22,20:05:40.700,29975,47.90896,11.29042
3C66AB,2019/05/22,20:05:41.255,29975,47.91045,11.28986
3C66AB,2019/05/22,20:05:42.305,29975,47.91289,11.28893
3C66AB,2019/05/22,20:05:42.710,29975,47.91371,11.28852
3C66AB,2019/05/22,20:05:43.260,29975,47.91464,11.28810
3C66AB,2019/05/22,20:05:44.285,29975,47.91673,11.28711
3C66AB,2019/05/22,20:05:44.805,29975,47.91808,11.28655
3C66AB,2019/05/22,20:05:45.215,29975,47.91896,11.28620
3C66AB,2019/05/22,20:05:45.775,29975,47.92007,11.28577
3C66AB,2019/05/22,20:05:46.600,29975,47.92186,11.28509
3C66AB,2019/05/22,20:05:48.145,29975,47.92520,11.28358
3C66AB,2019/05/22,20:05:48.595,29975,47.92598,11.28316
3C66AB,2019/05/22,20:05:49.090,29975,47.92711,11.28268
3C66AB,2019/05/22,20:05:49.520,29975,47.92822,11.28220
3C66AB,2019/05/22,20:05:49.990,29975,47.92914,11.28186
3C66AB,2019/05/22,20:05:50.430,29975,47.93018,11.28141
3C66AB,2019/05/22,20:05:51.441,29975,47.93242,11.28056
3C66AB,2019/05/22,20:05:52.880,29975,47.93535,11.27923
3C66AB,2019/05/22,20:05:55.670,29975,47.94145,11.27662
3C66AB,2019/05/22,20:05:56.180,29975,47.94255,11.27623
3C66AB,2019/05/22,20:05:57.225,29975,47.94489,11.27514
3C66AB,2019/05/22,20:05:57.696,29975,47.94466,11.27521
3C66AB,2019/05/22,20:05:58.776,29975,47.94511,11.27499
3C66AB,2019/05/22,20:05:59.225,29975,47.94592,11.27465
3C66AB,2019/05/22,20:05:59.731,29975,47.94740,11.27403
3C66AB,2019/05/22,20:06:00.225,29975,47.94899,11.27338
3C66AB,2019/05/22,20:06:00.670,29975,47.95048,11.27282
3C66AB,2019/05/22,20:06:01.135,29975,47.95184,11.27232
3C66AB,2019/05/22,20:06:02.710,29975,47.95464,11.27094
3C66AB,2019/05/22,20:06:03.136,29975,47.95518,11.27060
3C66AB,2019/05/22,20:06:03.560,29975,47.95610,11.27026
3C66AB,2019/05/22,20:06:05.185,29975,47.95990,11.26868
3C66AB,2019/05/22,20:06:06.760,29950,47.96342,11.26723
3C66AB,2019/05/22,20:06:08.445,29975,47.96687,11.26563
3C66AB,2019/05/22,20:06:09.615,29975,47.96957,11.26451
3C66AB,2019/05/22,20:06:11.705,29975,47.97414,11.26263
3C66AB,2019/05/22,20:06:12.700,29975,47.97590,11.26176
3C66AB,2019/05/22,20:06:14.435,29975,47.97995,11.26007
3C66AB,2019/05/22,20:06:17.086,29975,47.98549,11.25768
3C66AB,2019/05/22,20:06:21.235,29975,47.99466,11.25380
3C66AB,2019/05/22,20:06:25.361,29975,48.00233,11.25076
3C66AB,2019/05/22,20:06:25.795,29975,48.00279,11.25041
3C66AB,2019/05/22,20:06:34.851,29975,48.02208,11.24218
3C66AB,2019/05/22,20:06:35.305,30000,48.02287,11.24176
3C66AB,2019/05/22,20:06:40.236,30000,48.03362,11.23711
3C66AB,2019/05/22,20:06:48.540,30000,48.04976,11.23022
3C66AB,2019/05/22,20:06:49.466,30000,48.05192,11.22937
3C66AB,2019/05/22,20:06:49.966,30000,48.05287,11.22885
3C66AB,2019/05/22,20:06:52.491,30000,48.05769,11.22669
3C66AB,2019/05/22,20:06:53.066,30000,48.05913,11.22606
3C66AB,2019/05/22,20:06:54.026,30000,48.06155,11.22521
3C66AB,2019/05/22,20:06:54.561,30000,48.06248,11.22473
3C66AB,2019/05/22,20:06:55.051,30000,48.06346,11.22422
3C66AB,2019/05/22,20:06:55.526,30000,48.06441,11.22377
3C66AB,2019/05/22,20:06:56.085,30000,48.06537,11.22331
3C66AB,2019/05/22,20:06:57.001,30000,48.06747,11.22247
3C66AB,2019/05/22,20:07:00.556,30000,48.07516,11.21917
3C66AB,2019/05/22,20:07:02.556,30000,48.07961,11.21732
3C66AB,2019/05/22,20:07:11.006,30000,48.09484,11.21070
3C66AB,2019/05/22,20:07:11.981,30000,48.09714,11.20976
3C66AB,2019/05/22,20:07:15.001,30000,48.10410,11.20674
3C66AB,2019/05/22,20:07:15.491,30000,48.10508,11.20627
3C66AB,2019/05/22,20:07:16.081,30000,48.10638,11.20570
3C66AB,2019/05/22,20:07:16.516,30000,48.10762,11.20523
3C66AB,2019/05/22,20:07:17.111,30000,48.10909,11.20468
3C66AB,2019/05/22,20:07:18.516,30000,48.11215,11.20338
3C66AB,2019/05/22,20:07:23.891,30000,48.12347,11.19845
3C66AB,2019/05/22,20:07:25.831,30000,48.12775,11.19655
3C66AB,2019/05/22,20:07:36.177,30000,48.14745,11.18813
3C66AB,2019/05/22,20:07:39.086,30000,48.15382,11.18528
3C66AB,2019/05/22,20:07:40.176,30000,48.15619,11.18422
3C66AB,2019/05/22,20:07:40.622,30025,48.15741,11.18380
3C66AB,2019/05/22,20:07:44.497,30025,48.16555,11.18025
3C66AB,2019/05/22,20:07:44.951,30025,48.16672,11.17972
3C66AB,2019/05/22,20:07:47.501,30025,48.17239,11.17739
3C66AB,2019/05/22,20:07:48.441,30000,48.17416,11.17657
3C66AB,2019/05/22,20:07:49.431,30025,48.17635,11.17555
3C66AB,2019/05/22,20:07:53.021,30025,48.18408,11.17230
3C66AB,2019/05/22,20:07:54.577,30000,48.18732,11.17084
3C66AB,2019/05/22,20:07:56.447,30025,48.19153,11.16919
3C66AB,2019/05/22,20:07:57.837,30025,48.19325,11.16833
3C66AB,2019/05/22,20:07:58.822,30000,48.19358,11.16811
3C66AB,2019/05/22,20:07:59.297,30025,48.19418,11.16789
3C66AB,2019/05/22,20:08:00.151,30000,48.19688,11.16676
3C66AB,2019/05/22,20:08:00.722,30025,48.19894,11.16598
3C66AB,2019/05/22,20:08:01.276,30025,48.20042,11.16543
3C66AB,2019/05/22,20:08:01.716,30025,48.20123,11.16500
3C66AB,2019/05/22,20:08:05.337,30000,48.20860,11.16176
3C66AB,2019/05/22,20:08:07.362,30025,48.21268,11.15993
3C66AB,2019/05/22,20:08:14.956,30000,48.22906,11.15288
3C66AB,2019/05/22,20:08:16.997,30000,48.23323,11.15105
3C66AB,2019/05/22,20:08:20.552,30000,48.24110,11.14774
3C66AB,2019/05/22,20:08:25.866,30000,48.25079,11.14353
3C66AB,2019/05/22,20:08:26.367,30000,48.25159,11.14317
3C66AB,2019/05/22,20:08:27.787,30000,48.25406,11.14197
3C66AB,2019/05/22,20:08:29.212,30000,48.25768,11.14050
3C66AB,2019/05/22,20:08:30.717,30000,48.26088,11.13915
3C66AB,2019/05/22,20:08:32.647,30000,48.26475,11.13732
3C66AB,2019/05/22,20:08:34.022,30000,48.26787,11.13609
3C66AB,2019/05/22,20:08:38.012,30000,48.27639,11.13233
3C66AB,2019/05/22,20:08:38.867,30000,48.27816,11.13161
3C66AB,2019/05/22,20:08:39.807,30000,48.28030,11.13074
3C66AB,2019/05/22,20:08:40.757,30000,48.28217,11.12985
3C66AB,2019/05/22,20:08:41.902,30000,48.28445,11.12879
3C66AB,2019/05/22,20:08:46.042,30000,48.29199,11.12561
3C66AB,2019/05/22,20:08:47.127,30000,48.29269,11.12528
3C66AB,2019/05/22,20:08:48.127,30000,48.29549,11.12408
3C66AB,2019/05/22,20:08:51.242,30000,48.30209,11.12113
3C66AB,2019/05/22,20:08:57.702,30000,48.31620,11.11513
3C66AB,2019/05/22,20:09:05.582,30000,48.33289,11.10781
3C66AB,2019/05/22,20:09:07.083,30000,48.33621,11.10638
3C66AB,2019/05/22,20:09:08.052,30000,48.33845,11.10552
3C66AB,2019/05/22,20:09:09.992,30000,48.34113,11.10429
3C66AB,2019/05/22,20:09:12.328,30000,48.34538,11.10246
3C66AB,2019/05/22,20:09:12.797,30000,48.34666,11.10197
3C66AB,2019/05/22,20:09:15.868,30000,48.35265,11.09915
3C66AB,2019/05/22,20:09:18.397,30000,48.35843,11.09683
3C66AB,2019/05/22,20:09:18.918,30000,48.35962,11.09626
3C66AB,2019/05/22,20:09:20.522,30000,48.36282,11.09478
3C66AB,2019/05/22,20:09:21.002,30000,48.36374,11.09436
3C66AB,2019/05/22,20:09:22.703,30000,48.36750,11.09287
3C66AB,2019/05/22,20:09:23.133,30000,48.36859,11.09239
3C66AB,2019/05/22,20:09:24.952,30000,48.37221,11.09070
3C66AB,2019/05/22,20:09:25.422,30000,48.37331,11.09019
3C66AB,2019/05/22,20:09:25.912,30000,48.37445,11.08971
3C66AB,2019/05/22,20:09:26.972,30000,48.37665,11.08887
3C66AB,2019/05/22,20:09:28.538,30000,48.37999,11.08739
3C66AB,2019/05/22,20:09:29.642,30000,48.38216,11.08636
3C66AB,2019/05/22,20:09:30.477,29975,48.38398,11.08557
3C66AB,2019/05/22,20:09:30.887,29975,48.38486,11.08521
3C66AB,2019/05/22,20:09:31.793,30000,48.38686,11.08443
3C66AB,2019/05/22,20:09:33.767,29975,48.38997,11.08295
3C66AB,2019/05/22,20:09:34.255,30000,48.39007,11.08289
3C66AB,2019/05/22,20:09:35.243,30000,48.39100,11.08246
3C66AB,2019/05/22,20:09:35.742,30000,48.39249,11.08190
3C66AB,2019/05/22,20:09:36.597,29975,48.39528,11.08077
3C66AB,2019/05/22,20:09:38.182,29975,48.39871,11.07922
3C66AB,2019/05/22,20:09:38.677,29975,48.39938,11.07884
3C66AB,2019/05/22,20:09:39.632,29975,48.40125,11.07798
3C66AB,2019/05/22,20:09:40.107,30000,48.40237,11.07753
3C66AB,2019/05/22,20:09:43.162,29975,48.40901,11.07471
3C66AB,2019/05/22,20:09:43.628,29975,48.40995,11.07422
3C66AB,2019/05/22,20:09:44.068,29975,48.41065,11.07386
3C66AB,2019/05/22,20:09:46.832,30000,48.41698,11.07133
3C66AB,2019/05/22,20:09:49.168,29975,48.42165,11.06908
3C66AB,2019/05/22,20:09:52.913,29975,48.42975,11.06563
3C66AB,2019/05/22,20:09:53.348,29975,48.43053,11.06527
3C66AB,2019/05/22,20:09:54.743,30000,48.43364,11.06394
3C66AB,2019/05/22,20:09:59.713,29975,48.44147,11.06049
3C66AB,2019/05/22,20:10:16.028,29975,48.47694,11.04502
3C66AB,2019/05/22,20:10:18.949,29975,48.48303,11.04232
3C66AB,2019/05/22,20:10:19.444,29975,48.48406,11.04184
3C66AB,2019/05/22,20:10:19.983,29975,48.48523,11.04140
3C66AB,2019/05/22,20:10:22.513,29975,48.48807,11.04006
3C66AB,2019/05/22,20:10:26.038,29975,48.49649,11.03649
3C66AB,2019/05/22,20:11:16.409,29975,48.59923,10.99124
3C66AB,2019/05/22,20:11:19.364,29975,48.60548,10.98851
3C66AB,2019/05/22,20:11:20.404,29975,48.60759,10.98760
3C66AB,2019/05/22,20:11:22.463,29975,48.61227,10.98568
3C66AB,2019/05/22,20:11:39.984,29975,48.64714,10.97020
3C66AB,2019/05/22,20:11:51.744,29975,48.67268,10.95914
3C66AC,2019/05/22,16:45:46.748,31000,48.50627,10.95901
3C66AC,2019/05/22,16:45:47.183,31000,48.50569,10.96027
3C66AC,2019/05/22,16:45:49.983,31000,48.50198,10.96710
3C66AC,2019/05/22,16:46:07.828,31000,48.48033,11.00858
3C66AC,2019/05/22,16:46:09.849,31000,48.47763,11.01337
3C66AC,2019/05/22,16:46:17.514,31000,48.46777,11.03251
3C66AC,2019/05/22,16:46:22.344,31000,48.46293,11.04169
3C66AC,2019/05/22,16:46:23.963,31000,48.46074,11.04541
3C66AC,2019/05/22,16:46:24.459,31000,48.45981,11.04733
3C66AC,2019/05/22,16:46:25.379,31000,48.45845,11.05027
3C66AC,2019/05/22,16:46:26.984,31000,48.45685,11.05330
3C66AC,2019/05/22,16:46:27.574,31000,48.45607,11.05471
3C66AC,2019/05/22,16:46:28.098,31000,48.45539,11.05593
3C66AC,2019/05/22,16:46:28.503,31000,48.45473,11.05702
3C66AC,2019/05/22,16:46:29.539,31000,48.45338,11.05955
3C66AC,2019/05/22,16:46:30.563,31000,48.45209,11.06232
3C66AC,2019/05/22,16:46:31.069,31000,48.45157,11.06345
3C66AC,2019/05/22,16:46:33.338,31000,48.44854,11.06880
3C66AC,2019/05/22,16:46:33.869,31000,48.44771,11.07024
3C66AC,2019/05/22,16:46:34.374,31000,48.44710,11.07154
3C66AC,2019/05/22,16:46:35.264,31000,48.44603,11.07379
3C66AC,2019/05/22,16:46:38.129,31000,48.44235,11.08065
3C66AC,2019/05/22,16:46:38.609,31000,48.44170,11.08175
3C66AC,2019/05/22,16:46:42.044,31000,48.43739,11.09035
3C66AC,2019/05/22,16:46:42.488,31000,48.43672,11.09149
3C66AC,2019/05/22,16:46:43.829,31000,48.43501,11.09464
3C66AC,2019/05/22,16:46:46.394,31000,48.43327,11.09816
3C66AC,2019/05/22,16:46:47.423,31000,48.43227,11.09999
3C66AC,2019/05/22,16:46:47.949,31000,48.43118,11.10168
3C66AC,2019/05/22,16:46:48.884,31000,48.42950,11.10515
3C66AC,2019/05/22,16:46:49.324,31000,48.42890,11.10645
3C66AC,2019/05/22,16:46:51.314,31000,48.42676,11.11050
3C66AC,2019/05/22,16:46:52.379,31000,48.42513,11.11330
3C66AC,2019/05/22,16:46:52.879,31000,48.42448,11.11455
3C66AC,2019/05/22,16:46:53.413,31000,48.42380,11.11591
3C66AC,2019/05/22,16:46:53.984,31000,48.42307,11.11739
3C66AC,2019/05/22,16:46:55.494,31000,48.42126,11.12106
3C66AC,2019/05/22,16:46:56.019,31000,48.42059,11.12225
3C66AC,2019/05/22,16:46:58.714,31000,48.41703,11.12879
3C66AC,2019/05/22,16:46:59.659,31000,48.41586,11.13125
3C66AC,2019/05/22,16:47:01.109,31000,48.41395,11.13479
3C66AC,2019/05/22,16:47:01.539,31000,48.41344,11.13573
3C66AC,2019/05/22,16:47:04.024,31000,48.41025,11.14183
3C66AC,2019/05/22,16:47:05.129,31000,48.40883,11.14455
3C66AC,2019/05/22,16:47:06.624,31000,48.40686,11.14817
3C66AC,2019/05/22,16:47:07.124,31000,48.40618,11.14932
3C66AC,2019/05/22,16:47:11.604,31000,48.40187,11.15732
3C66AC,2019/05/22,16:47:12.699,31000,48.40004,11.16103
3C66AC,2019/05/22,16:47:13.249,31000,48.39931,11.16253
3C66AC,2019/05/22,16:47:13.819,31000,48.39867,11.16380
3C66AC,2019/05/22,16:47:17.374,31000,48.39404,11.17225
3C66AC,2019/05/22,16:47:18.284,31000,48.39301,11.17454
3C66AC,2019/05/22,16:47:19.169,31000,48.39189,11.17669
3C66AC,2019/05/22,16:47:21.169,31000,48.38919,11.18148
3C66AC,2019/05/22,16:47:23.999,30975,48.38571,11.18845
3C66AC,2019/05/22,16:47:24.484,31000,48.38505,11.18972
3C66AC,2019/05/22,16:47:25.069,31000,48.38425,11.19117
3C66AC,2019/05/22,16:47:25.984,31000,48.38301,11.19324
3C66AC,2019/05/22,16:47:26.919,30975,48.38183,11.19543
3C66AC,2019/05/22,16:47:30.129,31000,48.37778,11.20338
3C66AC,2019/05/22,16:47:30.664,31000,48.37699,11.20483
3C66AC,2019/05/22,16:47:33.064,30975,48.37397,11.21068
3C66AC,2019/05/22,16:47:34.084,31000,48.37373,11.21119
3C66AC,2019/05/22,16:47:38.124,30975,48.36866,11.22080
3C66AC,2019/05/22,16:47:47.870,31000,48.35614,11.24451
3C66AC,2019/05/22,16:47:51.084,31000,48.35185,11.25231
3C66AC,2019/05/22,16:47:52.439,31000,48.35033,11.25549
3C66AC,2019/05/22,16:48:16.754,30975,48.32020,11.31252
3C66AC,2019/05/22,16:48:19.625,30975,48.31627,11.31944
3C66AC,2019/05/22,16:48:21.519,30975,48.31401,11.32430
3C66AC,2019/05/22,16:48:22.555,30975,48.31438,11.32343
3C66AC,2019/05/22,16:48:23.595,30975,48.31265,11.32634
3C66AC,2019/05/22,16:48:26.059,30975,48.30917,11.33341
3C66AC,2019/05/22,16:48:26.565,30975,48.30862,11.33437
3C66AC,2019/05/22,16:48:45.330,30975,48.28440,11.38003
3C66AC,2019/05/22,16:49:20.800,31000,48.24078,11.46191
3C66AC,2019/05/22,16:49:45.585,30975,48.20975,11.51987
3C66AC,2019/05/22,16:49:47.450,30975,48.20750,11.52438
3C66AC,2019/05/22,16:49:48.360,30975,48.20622,11.52684
3C66AC,2019/05/22,16:49:50.216,30975,48.20380,11.53114
3C66AC,2019/05/22,16:49:51.096,30975,48.20261,11.53333
3C66AC,2019/05/22,16:50:18.696,31000,48.16793,11.59817
3C66AC,2019/05/22,16:50:58.621,31000,48.11833,11.69041
3C66AC,2019/05/22,16:51:05.671,31000,48.10913,11.70783
3C66AC,2019/05/22,16:51:06.186,31000,48.10849,11.70895
3C66AC,2019/05/22,16:51:06.760,31000,48.10762,11.71033
3C66AC,2019/05/22,16:51:07.706,31000,48.10648,11.71248
3C66AC,2019/05/22,16:51:35.221,31000,48.07361,11.77370
3C66AC,2019/05/22,16:53:47.681,30975,47.90598,12.08306
3C66AC,2019/05/22,16:53:52.577,30975,47.89957,12.09485
3C66AC,2019/05/22,16:53:56.512,30975,47.89434,12.10426
3C66AC,2019/05/22,16:54:09.433,30975,47.87860,12.13289
3C66AC,2019/05/22,16:54:11.387,30975,47.87604,12.13776
3C66AC,2019/05/22,16:54:13.387,30975,47.87338,12.14264
3C66AC,2019/05/22,16:54:15.242,30975,47.87096,12.14683
3C66AC,2019/05/22,16:54:18.147,31000,47.86720,12.15398
3C66AC,2019/05/22,16:54:22.137,31000,47.86194,12.16356
3C66AC,2019/05/22,16:54:27.542,31000,47.85603,12.17426
3C66AC,2019/05/22,16:54:30.887,30975,47.85160,12.18236
3C66AC,2019/05/22,16:55:53.528,30975,47.74635,12.37385
3C66AC,2019/05/22,16:55:54.658,30975,47.74467,12.37659
3C66AC,2019/05/22,16:55:57.592,30975,47.74081,12.38345
3C66AC,2019/05/22,16:56:00.558,30975,47.73834,12.38770
3C66AC,2019/05/22,16:56:01.612,30975,47.73656,12.39072
3C66AC,2019/05/22,16:56:03.678,30975,47.73364,12.39547
3C66AC,2019/05/22,16:56:09.773,30975,47.72498,12.40919
3C66AC,2019/05/22,16:56:10.768,30975,47.72356,12.41160
3C66AC,2019/05/22,16:56:13.808,30975,47.71921,12.41833
3C66AC,2019/05/22,16:56:14.738,30975,47.71781,12.42018
3C66AC,2019/05/22,16:56:17.508,30975,47.71376,12.42659
3C66AC,2019/05/22,16:56:21.933,30975,47.70720,12.43617
3C66AC,2019/05/22,16:56:23.943,30975,47.70613,12.43744
3C66AC,2019/05/22,16:56:24.878,31000,47.70441,12.44012
3C66AC,2019/05/22,16:56:29.993,30975,47.69618,12.45129
3C66AC,2019/05/22,16:56:31.113,31000,47.69454,12.45364
3C66AC,2019/05/22,16:58:20.494,31900,47.50926,12.63695
3C66AC,2019/05/22,17:02:27.870,33000,47.06981,13.00288
3C66AC,2019/05/22,17:02:39.341,33000,47.04858,13.02035
3C66AC,2019/05/22,17:02:43.415,33000,47.04089,13.02656
3C66AC,2019/05/22,17:02:47.075,33000,47.03554,13.03112
3C66AC,2019/05/22,17:02:50.900,33000,47.02861,13.03683
3C66AC,2019/05/22,17:02:53.145,33000,47.02484,13.03986
3C66AC,2019/05/22,17:02:55.090,33000,47.02111,13.04310
3C66AC,2019/05/22,17:02:56.035,33000,47.01933,13.04448
3C66AC,2019/05/22,17:02:57.030,33000,47.01750,13.04599
3C66AC,2019/05/22,17:02:58.995,33000,47.01375,13.04908
3C66AC,2019/05/22,17:03:01.055,32975,47.01004,13.05217
3C66AC,2019/05/22,17:03:22.610,33000,46.97168,13.08355
3C66AC,2019/05/22,17:03:25.346,33000,46.96669,13.08775
3C66AC,2019/05/22,17:03:39.145,33000,46.94262,13.10746
3C66AC,2019/05/22,17:03:42.016,33000,46.93748,13.11170
3C66AC,2019/05/22,17:03:48.031,33000,46.92641,13.12083
3C66AC,2019/05/22,17:03:48.901,33000,46.92466,13.12225
3C66AC,2019/05/22,17:03:49.881,33000,46.92279,13.12366
3C66AC,2019/05/22,17:03:57.976,33000,46.90787,13.13608
3C66AC,2019/05/22,17:04:03.160,33000,46.89972,13.14260
3C66AC,2019/05/22,17:04:05.306,32975,46.89607,13.14556
3C66AC,2019/05/22,17:04:21.731,32975,46.86567,13.17055
3C66AC,2019/05/22,17:04:22.696,33000,46.86465,13.17130
3C66AC,2019/05/22,17:05:13.861,32975,46.77397,13.24532
3C66AC,2019/05/22,19:32:15.790,38000,47.88452,13.28022
3C66AC,2019/05/22,19:43:51.455,33250,48.78703,11.64699
3C66AC,2019/05/22,19:44:51.125,32275,48.81935,11.46621
3C66AC,2019/05/22,19:44:57.155,32175,48.82147,11.44624
3C66AC,2019/05/22,19:45:00.675,32125,48.82269,11.43487
3C66AC,2019/05/22,19:45:05.324,32050,48.82416,11.42346
3C66AC,2019/05/22,19:45:08.314,32000,48.82590,11.41296
3C66AC,2019/05/22,19:45:11.210,31950,48.82725,11.40439
3C66AC,2019/05/22,19:45:25.680,31700,48.83798,11.35972
3C66AC,2019/05/22,19:45:28.675,31650,48.84032,11.35247
3C66AC,2019/05/22,19:45:41.355,31425,48.85373,11.31859
3C66AC,2019/05/22,19:45:51.855,31275,48.86755,11.29211
3C66AC,2019/05/22,19:45:52.275,31250,48.86806,11.29106
3C66AC,2019/05/22,19:45:52.690,31250,48.86792,11.29127
3C66AC,2019/05/22,19:45:53.105,31250,48.86801,11.29099
3C66AC,2019/05/22,19:45:54.155,31225,48.86858,11.29004
3C66AC,2019/05/22,19:45:55.905,31225,48.87204,11.28451
3C66AC,2019/05/22,19:46:13.335,30950,48.89603,11.24289
3C66AC,2019/05/22,19:47:05.791,29650,48.96700,11.12142
3C66AC,2019/05/23,15:53:02.648,28475,48.68729,11.02654
3C66AC,2019/05/23,15:53:03.623,28500,48.68651,11.02985
3C66AC,2019/05/23,15:53:04.638,28500,48.68559,11.03464
3C66AC,2019/05/23,15:53:08.538,28575,48.68303,11.04733
3C66AC,2019/05/23,15:53:10.543,28600,48.68168,11.05434
3C66AC,2019/05/23,15:53:41.444,29250,48.66115,11.15549
3C66AC,2019/05/23,15:53:42.419,29275,48.66046,11.15866
3C66AC,2019/05/23,15:53:45.488,29325,48.65835,11.16941
3C66AC,2019/05/23,15:53:48.579,29400,48.65620,11.17972
3C66AC,2019/05/23,15:53:50.599,29425,48.65570,11.18218
3C66AC,2019/05/23,15:53:54.578,29525,48.65282,11.19655
3C66AC,2019/05/23,15:53:55.644,29525,48.65213,11.19972
3C66AC,2019/05/23,15:53:56.563,29550,48.65140,11.20317
3C66AC,2019/05/23,15:54:00.563,29625,48.64870,11.21676
3C66AC,2019/05/23,15:54:03.413,29675,48.64677,11.22606
3C66AC,2019/05/23,15:54:09.654,29800,48.64252,11.24704
3C66AC,2019/05/23,15:54:16.554,29925,48.63838,11.26677
3C66AC,2019/05/23,15:54:17.659,29950,48.63755,11.27132
3C66AC,2019/05/23,15:54:19.489,29975,48.63643,11.27653
3C66AC,2019/05/23,15:54:20.504,30000,48.63568,11.27992
3C66AC,2019/05/23,15:54:21.419,30025,48.63501,11.28317
3C66AC,2019/05/23,15:54:24.444,30075,48.63309,11.29303
3C66AC,2019/05/23,15:54:28.334,30150,48.63038,11.30623
3C66AC,2019/05/23,15:54:35.324,30275,48.62553,11.32936
3C66AC,2019/05/23,15:54:36.269,30275,48.62488,11.33283
3C66AC,2019/05/23,15:54:59.129,30650,48.60994,11.40562
3C66AC,2019/05/23,15:55:01.280,30675,48.60850,11.41306
3C66AC,2019/05/23,15:55:07.105,30775,48.60519,11.42903
3C66AD,2019/05/23,15:16:29.080,31000,48.60826,10.86794
3C66AD,2019/05/23,15:16:44.281,31000,48.60566,10.91839
3C66AD,2019/05/23,15:16:49.880,31000,48.60482,10.93422
3C66AD,2019/05/23,15:16:50.305,31000,48.60477,10.93537
3C66AD,2019/05/23,15:16:50.750,31000,48.60473,10.93653
3C66AD,2019/05/23,15:16:51.160,31000,48.60463,10.93761
3C66AD,2019/05/23,15:16:52.071,31000,48.60448,10.94041
3C66AD,2019/05/23,15:16:52.590,31000,48.60439,10.94266
3C66AD,2019/05/23,15:16:54.025,31000,48.60416,10.94745
3C66AD,2019/05/23,15:16:54.875,31000,48.60402,10.95020
3C66AD,2019/05/23,15:16:55.366,31000,48.60393,10.95178
3C66AD,2019/05/23,15:16:55.776,31000,48.60384,10.95308
3C66AD,2019/05/23,15:16:59.810,31000,48.60315,10.96682
3C66AD,2019/05/23,15:17:00.896,31000,48.60296,10.97028
3C66AD,2019/05/23,15:17:01.466,31000,48.60287,10.97182
3C66AD,2019/05/23,15:17:02.410,31000,48.60274,10.97520
3C66AD,2019/05/23,15:17:03.830,31000,48.60251,10.97999
3C66AD,2019/05/23,15:17:06.115,30975,48.60207,10.98748
3C66AD,2019/05/23,15:17:09.386,31000,48.60155,10.99872
3C66AD,2019/05/23,15:17:10.271,31000,48.60155,10.99823
3C66AD,2019/05/23,15:17:14.281,31000,48.60086,11.01191
3C66AD,2019/05/23,15:17:16.231,31000,48.60054,11.01753
3C66AD,2019/05/23,15:17:17.861,31000,48.60027,11.02330
3C66AD,2019/05/23,15:17:18.451,31000,48.60017,11.02534
3C66AD,2019/05/23,15:17:25.896,31000,48.59891,11.04993
3C66AD,2019/05/23,15:17:34.851,30975,48.59761,11.07506
3C66AD,2019/05/23,15:17:37.811,30975,48.59702,11.08675
3C66AD,2019/05/23,15:17:39.736,30975,48.59672,11.09236
3C66AD,2019/05/23,15:17:40.316,30975,48.59663,11.09446
3C66AD,2019/05/23,15:17:41.451,30975,48.59642,11.09837
3C66AD,2019/05/23,15:17:42.401,30975,48.59628,11.10168
3C66AD,2019/05/23,15:17:43.362,30975,48.59611,11.10465
3C66AD,2019/05/23,15:17:46.836,30975,48.59555,11.11612
3C66AD,2019/05/23,15:17:51.051,30975,48.59482,11.13007
3C66AD,2019/05/23,15:17:53.076,30975,48.59445,11.13676
3C66AD,2019/05/23,15:17:54.051,30975,48.59427,11.13993
3C66AD,2019/05/23,15:17:54.587,30975,48.59418,11.14176
3C66AD,2019/05/23,15:17:56.606,30975,48.59386,11.14866
3C66AD,2019/05/23,15:17:57.041,30975,48.59381,11.15007
3C66AD,2019/05/23,15:17:58.122,30975,48.59374,11.15105
3C66AD,2019/05/23,15:17:58.591,30975,48.59372,11.15077
3C66AD,2019/05/23,15:17:59.106,30975,48.59369,11.15221
3C66AD,2019/05/23,15:17:59.532,30975,48.59360,11.15409
3C66AD,2019/05/23,15:18:00.501,30975,48.59337,11.15864
3C66AD,2019/05/23,15:18:01.901,30975,48.59309,11.16341
3C66AD,2019/05/23,15:18:02.776,30975,48.59299,11.16565
3C66AD,2019/05/23,15:18:03.282,30975,48.59290,11.16704
3C66AD,2019/05/23,15:18:04.311,30975,48.59272,11.17078
3C66AD,2019/05/23,15:18:04.811,30975,48.59262,11.17253
3C66AD,2019/05/23,15:18:07.756,30975,48.59211,11.18220
3C66AD,2019/05/23,15:18:09.031,30975,48.59189,11.18627
3C66AD,2019/05/23,15:18:09.461,30975,48.59184,11.18774
3C66AD,2019/05/23,15:18:10.362,30975,48.59169,11.19080
3C66AD,2019/05/23,15:18:10.777,30975,48.59164,11.19210
3C66AD,2019/05/23,15:18:11.227,30975,48.59152,11.19387
3C66AD,2019/05/23,15:18:11.682,30975,48.59146,11.19557
3C66AD,2019/05/23,15:18:13.236,30975,48.59120,11.20028
3C66AD,2019/05/23,15:18:15.261,30975,48.59084,11.20704
3C66AD,2019/05/23,15:18:15.722,30975,48.59076,11.20866
3C66AD,2019/05/23,15:18:18.857,30975,48.59024,11.21887
3C66AD,2019/05/23,15:18:19.941,30975,48.59006,11.22261
3C66AD,2019/05/23,15:18:20.406,30975,48.58997,11.22422
3C66AD,2019/05/23,15:18:22.482,30975,48.58978,11.22644
3C66AD,2019/05/23,15:18:25.606,30975,48.58919,11.23880
3C66AD,2019/05/23,15:18:26.122,30975,48.58913,11.24031
3C66AD,2019/05/23,15:18:30.987,30975,48.58827,11.25634
3C66AD,2019/05/23,15:18:32.472,30975,48.58804,11.26070
3C66AD,2019/05/23,15:18:34.036,30975,48.58777,11.26620
3C66AD,2019/05/23,15:18:34.547,30975,48.58769,11.26778
3C66AD,2019/05/23,15:18:37.981,30975,48.58708,11.27937
3C66AD,2019/05/23,15:18:38.797,30975,48.58694,11.28211
3C66AD,2019/05/23,15:18:41.187,30975,48.58653,11.29014
3C66AD,2019/05/23,15:18:41.632,30975,48.58644,11.29141
3C66AD,2019/05/23,15:18:57.057,30975,48.58392,11.33902
3C66AD,2019/05/23,15:19:32.043,30975,48.57793,11.45219
3C66AD,2019/05/23,15:20:47.533,31000,48.55668,11.68830
3C66AD,2019/05/23,15:20:49.574,31000,48.55552,11.69632
3C66AD,2019/05/23,15:20:51.503,31025,48.55464,11.70232
3C66AD,2019/05/23,15:20:52.488,31000,48.55422,11.70528
3C66AD,2019/05/23,15:36:09.999,35000,47.97743,14.49680
3C66AE,2019/05/22,14:26:20.740,28125,48.68396,11.01705
3C66AE,2019/05/22,14:26:26.856,28250,48.68010,11.03689
3C66AE,2019/05/22,14:26:29.771,28300,48.67833,11.04617
3C66AE,2019/05/22,14:26:32.701,28350,48.67685,11.05394
3C66AE,2019/05/22,14:26:33.685,28350,48.67671,11.05436
3C66AE,2019/05/22,14:26:34.601,28375,48.67609,11.05738
3C66AE,2019/05/22,14:27:00.551,28800,48.66008,11.13999
3C66AE,2019/05/22,14:27:06.261,28900,48.65662,11.15739
3C66AE,2019/05/22,14:27:08.011,28925,48.65547,11.16331
3C66AE,2019/05/22,14:27:09.006,28925,48.65496,11.16616
3C66AE,2019/05/22,14:27:15.292,28950,48.65099,11.18648
3C66AE,2019/05/22,14:27:16.407,28950,48.65030,11.18972
3C66AE,2019/05/22,14:27:26.436,28975,48.64467,11.21880
3C66AE,2019/05/22,14:27:30.706,29000,48.64197,11.23239
3C66AE,2019/05/22,14:27:31.137,29000,48.64169,11.23395
3C66AE,2019/05/22,14:27:37.717,29000,48.63759,11.25520
3C66AE,2019/05/22,14:27:38.121,29000,48.63731,11.25651
3C66AE,2019/05/22,14:27:40.067,29000,48.63611,11.26239
3C66AE,2019/05/22,14:27:40.897,29000,48.63560,11.26493
3C66AE,2019/05/22,14:27:45.007,29000,48.63350,11.27616
3C66AE,2019/05/22,14:27:47.092,29000,48.63249,11.28092
3C66AE,2019/05/22,14:27:50.127,29000,48.63047,11.29113
3C66AE,2019/05/22,14:27:51.877,29000,48.62938,11.29697
3C66AE,2019/05/22,14:27:59.852,29000,48.62434,11.32226
3C66AE,2019/05/22,14:28:04.937,29000,48.62116,11.33861
3C66AE,2019/05/22,14:28:05.953,29000,48.62055,11.34194
3C66AE,2019/05/22,14:28:11.127,29000,48.61799,11.35480
3C66AE,2019/05/22,14:28:13.977,28975,48.61618,11.36406
3C66AE,2019/05/22,14:28:15.537,29000,48.61515,11.36926
3C66AE,2019/05/22,14:28:18.687,29000,48.61317,11.37909
3C66AE,2019/05/22,14:28:19.532,29000,48.61264,11.38205
3C66AE,2019/05/22,14:28:31.403,29000,48.60519,11.41985
3C66AE,2019/05/22,14:28:31.927,28975,48.60482,11.42166
3C66AE,2019/05/22,14:28:34.943,29000,48.60370,11.42715
3C66AE,2019/05/22,14:28:36.457,29000,48.60246,11.43367
3C66AE,2019/05/22,14:28:38.088,29000,48.60164,11.43761
3C66AE,2019/05/22,14:28:39.078,29000,48.60100,11.44085
3C66AE,2019/05/22,14:28:40.143,29000,48.60026,11.44472
3C66AE,2019/05/22,14:28:42.177,28975,48.59900,11.45101
3C66AE,2019/05/22,14:28:43.243,29000,48.59830,11.45444
3C66AE,2019/05/22,14:28:46.363,29000,48.59639,11.46452
3C66AE,2019/05/22,14:28:50.308,29000,48.59395,11.47691
3C66AE,2019/05/22,20:13:40.023,35850,48.83400,11.70911
3C66AE,2019/05/22,20:14:12.689,35125,48.87315,11.61833
3C66AE,2019/05/22,20:14:31.789,34550,48.89548,11.56635
3C66AE,2019/05/22,20:14:34.824,34450,48.89940,11.55762
3C66AE,2019/05/22,20:14:35.789,34400,48.90047,11.55487
3C66AE,2019/05/22,20:15:04.715,33475,48.93498,11.47430
3C66AE,2019/05/22,20:15:14.930,33150,48.94633,11.44747
3C66AE,2019/05/22,20:15:43.271,32275,48.97966,11.36933
3C66AE,2019/05/22,20:15:46.230,32175,48.98338,11.36080
3C66AE,2019/05/22,20:15:49.160,32100,48.98685,11.35240
3C66AE,2019/05/23,14:03:49.446,17425,48.64064,11.01415
3C66AE,2019/05/23,14:03:50.326,17400,48.63936,11.01591
3C66AE,2019/05/23,14:04:35.791,15775,48.57186,11.11086
3C66AE,2019/05/23,14:04:36.826,15750,48.57028,11.11303
3C66AE,2019/05/23,14:04:37.857,15700,48.56845,11.11521
3C66AE,2019/05/23,14:04:40.936,15600,48.56396,11.12190
3C66AE,2019/05/23,14:04:42.907,15525,48.56085,11.12598
3C66AE,2019/05/23,14:04:51.927,15200,48.54886,11.14260
3C66AE,2019/05/23,14:04:54.146,15125,48.54514,11.14823
3C66AE,2019/05/23,14:05:04.422,14775,48.52968,11.16970
3C66AE,2019/05/23,14:05:14.512,14425,48.51649,11.18810
3C66AE,2019/05/23,14:05:39.523,13525,48.48029,11.23789
3C66B1,2019/05/22,10:18:12.318,15000,47.93619,11.93749
3C66B1,2019/05/22,10:18:35.923,15575,47.89667,11.94756
3C66B1,2019/05/22,10:18:36.993,15625,47.89471,11.94763
3C66B1,2019/05/22,10:18:40.198,15725,47.88885,11.94756
3C66B1,2019/05/22,10:18:41.768,15775,47.88619,11.94756
3C66B1,2019/05/22,10:18:43.123,15825,47.88503,11.94756
3C66B1,2019/05/22,10:18:45.238,15900,47.88176,11.94749
3C66B1,2019/05/22,10:18:47.114,15975,47.87786,11.94742
3C66B1,2019/05/22,10:18:49.069,16075,47.87471,11.94743
3C66B1,2019/05/22,10:18:49.498,16075,47.87376,11.94735
3C66B1,2019/05/22,10:18:52.038,16200,47.86917,11.94729
3C66B1,2019/05/22,10:18:52.619,16225,47.86812,11.94729
3C66B1,2019/05/22,10:18:53.063,16250,47.86739,11.94729
3C66B1,2019/05/22,10:18:53.638,16275,47.86624,11.94722
3C66B1,2019/05/22,10:18:54.059,16275,47.86546,11.94722
3C66B1,2019/05/22,10:18:55.053,16325,47.86372,11.94722
3C66B1,2019/05/22,10:18:57.643,16450,47.85905,11.94715
3C66B1,2019/05/22,10:19:00.553,16600,47.85388,11.94707
3C66B1,2019/05/22,10:19:01.028,16625,47.85292,11.94701
3C66B1,2019/05/22,10:19:02.978,16700,47.84917,11.94701
3C66B1,2019/05/22,10:19:04.083,16750,47.84718,11.94693
3C66B1,2019/05/22,10:19:04.558,16775,47.84653,11.94693
3C66B1,2019/05/22,10:19:05.133,16800,47.84551,11.94693
3C66B1,2019/05/22,10:19:06.199,16850,47.84349,11.94688
3C66B1,2019/05/22,10:19:11.704,17050,47.83522,11.94679
3C66B1,2019/05/22,10:19:15.284,17200,47.82870,11.94672
3C66B1,2019/05/22,10:19:17.304,17275,47.82498,11.94665
3C66B1,2019/05/22,10:19:17.748,17275,47.82423,11.94665
3C66B1,2019/05/22,10:19:18.758,17325,47.82246,11.94665
3C66B1,2019/05/22,10:19:19.873,17350,47.82060,11.94660
3C66B1,2019/05/22,10:19:21.439,17425,47.81758,11.94653
3C66B1,2019/05/22,10:19:21.848,17425,47.81685,11.94653
3C66B1,2019/05/22,10:19:27.419,17650,47.80650,11.94640
3C66B1,2019/05/22,10:19:30.484,17750,47.80091,11.94629
3C66B1,2019/05/22,10:19:33.373,17850,47.79770,11.94622
3C66B1,2019/05/22,10:19:34.434,17875,47.79529,11.94619
3C66B1,2019/05/22,10:19:35.354,17925,47.79369,11.94615
3C66B1,2019/05/22,10:19:35.774,17925,47.79313,11.94615
3C66B1,2019/05/22,10:19:36.693,17975,47.79141,11.94608
3C66B1,2019/05/22,10:19:38.109,18000,47.78871,11.94601
3C66B1,2019/05/22,10:19:39.014,18050,47.78691,11.94598
3C66B1,2019/05/22,10:19:41.029,18100,47.78352,11.94598
3C66B1,2019/05/22,10:19:42.979,18175,47.77968,11.94592
3C66B1,2019/05/22,10:19:47.020,18300,47.77226,11.94578
3C66B1,2019/05/22,10:19:48.939,18350,47.76883,11.94573
3C66B1,2019/05/22,10:19:49.984,18400,47.76677,11.94564
3C66B1,2019/05/22,10:19:50.974,18425,47.76506,11.94566
3C66B1,2019/05/22,10:19:53.749,18500,47.75994,11.94552
3C66B1,2019/05/22,10:19:54.764,18525,47.75896,11.94552
3C66B1,2019/05/22,10:19:57.844,18625,47.75395,11.94543
3C66B1,2019/05/22,10:19:59.820,18675,47.75029,11.94537
3C66B1,2019/05/22,10:20:00.849,18700,47.74855,11.94537
3C66B1,2019/05/22,10:20:01.829,18725,47.74658,11.94530
3C66B1,2019/05/22,10:20:02.924,18775,47.74458,11.94531
3C66B1,2019/05/22,10:20:07.189,18900,47.73647,11.94516
3C66B1,2019/05/22,10:20:09.294,18950,47.73248,11.94510
3C66B1,2019/05/22,10:20:27.140,19625,47.70082,11.94453
3C66B1,2019/05/22,10:20:42.299,20000,47.67187,11.94404
3C66B1,2019/05/22,10:20:43.230,20025,47.67183,11.94406
3C66B1,2019/05/22,10:20:44.305,20050,47.67089,11.94404
3C66B1,2019/05/22,10:20:46.115,20100,47.66619,11.94397
3C66B1,2019/05/22,10:20:47.134,20125,47.66423,11.94397
3C66B1,2019/05/22,10:20:48.994,20175,47.66089,11.94386
3C66B1,2019/05/22,10:20:53.440,20300,47.65237,11.94372
3C66B1,2019/05/22,10:20:53.979,20325,47.65114,11.94372
3C66B1,2019/05/22,10:20:55.900,20375,47.64761,11.94362
3C66B1,2019/05/22,10:20:57.020,20425,47.64537,11.94358
3C66B1,2019/05/22,10:20:59.209,20500,47.64107,11.94351
3C66B1,2019/05/22,10:21:01.970,20575,47.63588,11.94341
3C66B1,2019/05/22,10:21:02.385,20575,47.63498,11.94337
3C66B1,2019/05/22,10:21:03.400,20625,47.63297,11.94337
3C66B1,2019/05/22,10:21:03.845,20625,47.63214,11.94337
3C66B1,2019/05/22,10:21:06.215,20700,47.62761,11.94324
3C66B1,2019/05/22,10:21:06.760,20725,47.62755,11.94327
3C66B1,2019/05/22,10:21:07.725,20750,47.62722,11.94327
3C66B1,2019/05/22,10:21:08.245,20750,47.62651,11.94324
3C66B1,2019/05/22,10:21:09.620,20800,47.62276,11.94317
3C66B1,2019/05/22,10:21:11.625,20850,47.61887,11.94310
3C66B1,2019/05/22,10:21:12.125,20875,47.61805,11.94305
3C66B1,2019/05/22,10:21:12.640,20900,47.61708,11.94310
3C66B1,2019/05/22,10:21:14.660,20950,47.61310,11.94296
3C66B1,2019/05/22,10:21:15.705,20975,47.61093,11.94291
3C66B1,2019/05/22,10:21:16.725,20975,47.60902,11.94291
3C66B1,2019/05/22,10:21:17.735,21000,47.60697,11.94284
3C66B1,2019/05/22,10:21:18.745,21025,47.60502,11.94284
3C66B1,2019/05/22,10:21:19.750,21050,47.60320,11.94277
3C66B1,2019/05/22,10:21:21.850,21100,47.59900,11.94276
3C66B1,2019/05/22,10:21:24.410,21175,47.59396,11.94262
3C66B1,2019/05/22,10:21:24.975,21200,47.59296,11.94263
3C66B1,2019/05/22,10:21:26.715,21225,47.58928,11.94256
3C66B1,2019/05/22,10:21:28.621,21300,47.58559,11.94248
3C66B1,2019/05/22,10:21:30.485,21350,47.58183,11.94242
3C66B1,2019/05/22,10:21:31.447,21375,47.58252,11.94248
3C66B1,2019/05/22,10:21:32.580,21400,47.58023,11.94241
3C66B1,2019/05/22,10:21:36.605,21525,47.57176,11.94228
3C66B1,2019/05/22,10:21:39.635,21625,47.56577,11.94221
3C66B1,2019/05/22,10:21:42.795,21725,47.55936,11.94207
3C66B1,2019/05/22,10:21:43.671,21750,47.55789,11.94207
3C66B1,2019/05/22,10:21:44.671,21775,47.55588,11.94207
3C66B1,2019/05/22,10:21:46.600,21850,47.55176,11.94200
3C66B1,2019/05/22,10:21:50.595,21975,47.54393,11.94186
3C66B1,2019/05/22,10:21:53.536,22075,47.53807,11.94179
3C66B1,2019/05/22,10:21:54.555,22100,47.53612,11.94172
3C66B1,2019/05/22,10:21:55.575,22125,47.53658,11.94179
3C66B1,2019/05/22,10:21:56.535,22150,47.53482,11.94172
3C66B1,2019/05/22,10:21:57.511,22175,47.53202,11.94172
3C66B1,2019/05/22,10:22:12.406,22575,47.50246,11.94125
3C66B1,2019/05/22,10:22:22.706,22850,47.48333,11.94087
3C66B1,2019/05/22,10:22:28.796,23000,47.47133,11.94063
3C66B1,2019/05/22,10:22:31.921,23100,47.46517,11.94052
3C66B1,2019/05/22,10:22:36.976,23250,47.45498,11.94024
3C66B1,2019/05/22,10:22:43.271,23425,47.44400,11.93967
3C66B1,2019/05/22,10:22:44.446,23475,47.44290,11.93960
3C66B1,2019/05/22,10:22:45.016,23500,47.44089,11.93939
3C66B1,2019/05/22,10:22:54.486,23800,47.42118,11.93728
3C66B1,2019/05/22,10:23:09.591,24350,47.39273,11.93204
3C66B1,2019/05/22,10:23:41.281,25325,47.33143,11.91988
3C66B1,2019/05/22,10:23:46.082,25450,47.32179,11.91798
3C66B1,2019/05/22,10:23:51.837,25575,47.31029,11.91570
3C66B1,2019/05/22,10:24:13.547,25950,47.26849,11.90742
3C66B1,2019/05/22,10:24:16.332,26000,47.26276,11.90629
3C66B1,2019/05/22,10:24:38.257,26375,47.22006,11.89785
3C66B1,2019/05/22,10:24:38.842,26375,47.21873,11.89764
3C66B1,2019/05/22,10:24:39.258,26400,47.21796,11.89751
3C66B1,2019/05/22,10:24:42.377,26450,47.21170,11.89622
3C66B1,2019/05/22,10:24:43.367,26450,47.21179,11.89622
3C66B1,2019/05/22,10:24:45.523,26500,47.20700,11.89531
3C66B1,2019/05/22,10:24:50.632,26575,47.19658,11.89325
3C66B1,2019/05/22,10:24:52.714,26625,47.19224,11.89242
3C66B1,2019/05/22,10:24:56.923,26675,47.18353,11.89066
3C66B1,2019/05/22,10:25:00.698,26750,47.17581,11.88911
3C66B1,2019/05/22,10:25:07.408,26850,47.16426,11.88686
3C66B1,2019/05/22,10:25:19.398,26950,47.13858,11.88178
3C66B1,2019/05/22,10:25:23.243,27000,47.13039,11.88020
3C66B1,2019/05/22,10:25:26.218,27025,47.12411,11.87890
3C66B1,2019/05/22,10:25:27.198,27050,47.12187,11.87849
3C66B1,2019/05/22,10:25:32.293,27100,47.11431,11.87692
3C66B1,2019/05/22,10:25:35.178,27150,47.10686,11.87545
3C66B1,2019/05/22,10:25:37.003,27175,47.10315,11.87471
3C66B1,2019/05/22,10:25:52.373,27475,47.07013,11.86812
3C66B1,2019/05/22,10:25:54.388,27525,47.06566,11.86716
3C66B1,2019/05/22,10:25:57.534,27600,47.06087,11.86622
3C66B1,2019/05/22,10:25:58.439,27600,47.05884,11.86585
3C66B1,2019/05/22,10:26:01.414,27675,47.05257,11.86462
3C66B1,2019/05/22,13:10:32.242,31200,46.67909,11.38465
3C66B1,2019/05/22,13:10:33.236,31175,46.68077,11.38458
3C66B1,2019/05/22,13:10:38.052,31050,46.69082,11.38431
3C66B1,2019/05/22,13:10:40.087,31000,46.69506,11.38424
3C66B1,2019/05/22,13:10:49.037,30750,46.71429,11.38369
3C66B1,2019/05/22,13:11:00.762,30450,46.73740,11.38318
3C66B1,2019/05/22,13:11:03.698,30375,46.74353,11.38297
3C66B1,2019/05/22,13:11:24.128,30050,46.78477,11.38197
3C66B1,2019/05/22,13:11:29.118,30025,46.79539,11.38170
3C66B1,2019/05/22,13:12:08.939,30000,46.87642,11.37936
3C66B1,2019/05/22,13:12:11.019,29975,46.88024,11.37923
3C66B1,2019/05/22,13:12:34.195,29975,46.92815,11.37703
3C66B1,2019/05/22,13:13:17.255,29750,47.01818,11.37578
3C66B1,2019/05/22,13:13:44.201,28900,47.07507,11.38620
3C66B1,2019/05/22,13:15:09.217,26000,47.24703,11.42515
3C66B1,2019/05/22,13:15:30.278,25300,47.28841,11.43451
3C66B1,2019/05/22,13:15:30.832,25275,47.28958,11.43480
3C66B1,2019/05/22,13:15:31.942,25225,47.29193,11.43533
3C66B1,2019/05/22,13:15:33.048,25200,47.29409,11.43585
3C66B1,2019/05/22,13:15:34.637,25150,47.29740,11.43656
3C66B1,2019/05/22,13:15:37.657,25050,47.30354,11.43796
3C66B1,2019/05/22,13:15:41.617,24925,47.30890,11.43923
3C66B1,2019/05/22,13:15:42.673,24875,47.31104,11.43966
3C66B1,2019/05/22,13:15:44.587,24825,47.31619,11.44089
3C66B1,2019/05/22,13:15:46.558,24750,47.31958,11.44164
3C66B1,2019/05/22,13:15:46.972,24750,47.32040,11.44178
3C66B1,2019/05/22,13:15:47.562,24725,47.32173,11.44212
3C66B1,2019/05/22,13:15:48.623,24675,47.32412,11.44268
3C66B1,2019/05/22,13:15:50.658,24600,47.32817,11.44353
3C66B1,2019/05/22,13:15:51.618,24575,47.33022,11.44402
3C66B1,2019/05/22,13:15:58.253,24350,47.34358,11.44705
3C66B1,2019/05/22,13:16:00.233,24275,47.34763,11.44804
3C66B1,2019/05/22,13:16:01.183,24225,47.34943,11.44844
3C66B1,2019/05/22,13:16:02.153,24200,47.35149,11.44892
3C66B1,2019/05/22,13:16:03.698,24150,47.35483,11.44961
3C66B1,2019/05/22,13:16:04.288,24125,47.35582,11.44987
3C66B1,2019/05/22,13:16:05.288,24100,47.35587,11.44994
3C66B1,2019/05/22,13:16:06.193,24050,47.35666,11.45009
3C66B1,2019/05/22,13:16:08.153,24000,47.36234,11.45126
3C66B1,2019/05/22,13:16:09.018,23950,47.36388,11.45170
3C66B1,2019/05/22,13:16:15.739,23725,47.37698,11.45469
3C66B1,2019/05/22,13:16:16.753,23700,47.37900,11.45517
3C66B1,2019/05/22,13:16:22.838,23500,47.39130,11.45797
3C66B1,2019/05/22,13:16:24.733,23425,47.39516,11.45881
3C66B1,2019/05/22,13:16:25.694,23400,47.39688,11.45923
3C66B1,2019/05/22,13:16:29.578,23275,47.40216,11.46046
3C66B1,2019/05/22,13:16:33.314,23150,47.41035,11.46231
3C66B1,2019/05/22,13:16:34.224,23100,47.41182,11.46261
3C66B1,2019/05/22,13:16:39.194,22950,47.42166,11.46485
3C66B1,2019/05/22,13:16:50.649,22550,47.44441,11.47008
3C66B1,2019/05/22,13:16:58.749,22275,47.45833,11.47323
3C66B1,2019/05/22,13:17:11.114,21850,47.48268,11.47886
3C66B1,2019/05/22,13:17:12.619,21800,47.48570,11.47952
3C66B1,2019/05/22,13:17:13.559,21775,47.48735,11.47989
3C66B1,2019/05/22,13:17:15.184,21725,47.49037,11.48064
3C66B1,2019/05/22,13:17:15.595,21700,47.49124,11.48085
3C66B1,2019/05/22,13:17:16.554,21675,47.49229,11.48126
3C66B1,2019/05/22,13:17:18.450,21600,47.49385,11.48135
3C66B1,2019/05/22,13:17:21.504,21475,47.50095,11.48305
3C66B1,2019/05/22,13:17:22.494,21450,47.50256,11.48339
3C66B1,2019/05/22,13:17:23.809,21400,47.50535,11.48402
3C66B1,2019/05/22,13:17:27.229,21275,47.51201,11.48557
3C66B1,2019/05/22,13:17:30.355,21175,47.51793,11.48696
3C66B1,2019/05/22,13:17:31.464,21150,47.52011,11.48740
3C66B1,2019/05/22,13:17:32.500,21100,47.52219,11.48785
3C66B1,2019/05/22,13:17:33.469,21075,47.52378,11.48825
3C66B1,2019/05/22,13:17:34.480,21050,47.52578,11.48874
3C66B1,2019/05/22,13:17:36.505,20975,47.52992,11.48964
3C66B1,2019/05/22,13:17:37.454,20950,47.53156,11.49001
3C66B1,2019/05/22,13:17:39.475,20875,47.53537,11.49092
3C66B1,2019/05/22,13:17:41.395,20825,47.53679,11.49122
3C66B1,2019/05/22,13:17:43.985,20725,47.54247,11.49252
3C66B1,2019/05/22,13:17:47.870,20600,47.54948,11.49416
3C66B1,2019/05/22,13:17:48.730,20575,47.55130,11.49458
3C66B1,2019/05/22,13:17:50.720,20525,47.55505,11.49541
3C66B1,2019/05/22,13:17:51.790,20475,47.55698,11.49582
3C66B1,2019/05/22,13:17:54.606,20375,47.56242,11.49712
3C66B1,2019/05/22,13:17:56.515,20325,47.56604,11.49795
3C66B1,2019/05/22,13:17:57.515,20275,47.56783,11.49836
3C66B1,2019/05/22,13:18:28.210,19250,47.62331,11.51121
3C66B1,2019/05/22,13:18:47.936,18575,47.65768,11.51910
3C66B1,2019/05/22,13:18:48.942,18550,47.65947,11.51951
3C66B1,2019/05/22,13:18:49.916,18500,47.66121,11.51992
3C66B1,2019/05/22,13:18:53.092,18400,47.66544,11.52093
3C66B1,2019/05/22,13:18:56.036,18300,47.67093,11.52212
3C66B1,2019/05/22,13:18:59.181,18200,47.67604,11.52328
3C66B1,2019/05/22,13:19:01.631,18125,47.68071,11.52438
3C66B1,2019/05/22,13:19:04.727,18025,47.68620,11.52562
3C66B1,2019/05/22,13:19:06.596,17950,47.68950,11.52637
3C66B1,2019/05/22,13:19:27.762,17250,47.72566,11.53468
3C66B1,2019/05/22,13:19:29.707,17175,47.72919,11.53551
3C66B1,2019/05/22,13:19:33.822,17025,47.73639,11.53719
3C66B1,2019/05/22,13:19:35.931,16950,47.74022,11.53805
3C66B1,2019/05/22,13:19:36.952,16925,47.74196,11.53846
3C66B1,2019/05/22,13:19:37.902,16900,47.74361,11.53887
3C66B1,2019/05/22,13:19:38.852,16850,47.74523,11.53924
3C66B1,2019/05/22,13:19:39.882,16825,47.74700,11.53966
3C66B1,2019/05/22,13:19:40.812,16800,47.74761,11.53987
3C66B1,2019/05/22,13:19:41.922,16750,47.74828,11.53997
3C66B1,2019/05/22,13:19:42.787,16725,47.74988,11.54031
3C66B1,2019/05/22,13:19:44.862,16650,47.75445,11.54142
3C66B1,2019/05/22,13:19:46.827,16575,47.75752,11.54212
3C66B1,2019/05/22,13:19:49.843,16475,47.76297,11.54339
3C66B1,2019/05/22,13:19:56.872,16225,47.77526,11.54621
3C66B1,2019/05/22,13:19:57.798,16200,47.77666,11.54656
3C66B1,2019/05/22,13:19:59.812,16125,47.78057,11.54741
3C66B1,2019/05/22,13:20:00.767,16100,47.78215,11.54780
3C66B1,2019/05/22,13:20:01.667,16050,47.78364,11.54818
3C66B1,2019/05/22,13:20:02.497,16025,47.78494,11.54846
3C66B1,2019/05/22,13:20:03.412,16000,47.78680,11.54888
3C66B1,2019/05/22,13:20:11.537,15725,47.79918,11.55171
3C66B1,2019/05/22,13:20:12.448,15675,47.80091,11.55212
3C66B1,2019/05/22,13:20:15.282,15575,47.80580,11.55325
3C66B1,2019/05/22,13:20:18.148,15475,47.81081,11.55439
3C66B1,2019/05/22,13:20:18.667,15475,47.81166,11.55459
3C66B1,2019/05/22,13:20:19.192,15450,47.81259,11.55480
3C66B1,2019/05/22,13:20:20.228,15425,47.81450,11.55522
3C66B1,2019/05/22,13:20:22.043,15350,47.81757,11.55600
3C66B1,2019/05/22,13:20:23.108,15300,47.81950,11.55645
3C66B1,2019/05/22,13:20:25.183,15250,47.82303,11.55721
3C66B1,2019/05/22,13:20:28.028,15150,47.82805,11.55839
3C66B1,2019/05/22,13:20:29.113,15100,47.82838,11.55851
3C66B1,2019/05/22,13:20:30.203,15075,47.82931,11.55867
3C66B1,2019/05/22,13:20:33.223,14975,47.83550,11.56015
3C66B1,2019/05/22,13:20:33.698,14950,47.83606,11.56022
3C66B1,2019/05/22,13:20:35.244,14900,47.83876,11.56086
3C66B1,2019/05/22,13:20:38.298,14800,47.84411,11.56212
3C66B1,2019/05/22,13:20:39.403,14750,47.84616,11.56262
3C66B1,2019/05/22,13:20:40.508,14700,47.84802,11.56304
3C66B1,2019/05/22,13:20:41.498,14675,47.84960,11.56346
3C66B1,2019/05/22,13:20:42.053,14650,47.85067,11.56367
3C66B1,2019/05/22,13:20:42.508,14650,47.85150,11.56387
3C66B1,2019/05/22,13:20:45.553,14550,47.85663,11.56510
3C66B1,2019/05/22,13:20:46.423,14500,47.85826,11.56543
3C66B1,2019/05/22,13:20:49.608,14400,47.86380,11.56670
3C66B1,2019/05/22,13:20:50.528,14375,47.86523,11.56709
3C66B1,2019/05/22,13:20:51.523,14325,47.86711,11.56750
3C66B1,2019/05/22,13:20:52.458,14300,47.86864,11.56783
3C66B1,2019/05/22,13:20:53.423,14275,47.86808,11.56776
3C66B1,2019/05/22,13:20:55.539,14200,47.87256,11.56874
3C66B1,2019/05/22,13:20:58.644,14100,47.87753,11.56987
3C66B1,2019/05/22,13:21:00.664,14025,47.88116,11.57079
3C66B1,2019/05/22,13:21:02.859,13950,47.88494,11.57156
3C66B1,2019/05/22,13:21:21.513,13325,47.91531,11.57870
3C66B1,2019/05/22,13:21:22.394,13300,47.91655,11.57897
3C66B1,2019/05/22,13:21:24.399,13225,47.92012,11.57986
3C66B1,2019/05/22,13:21:30.594,13025,47.93060,11.58234
3C66B1,2019/05/22,13:21:38.979,12750,47.94475,11.58570
3C66B1,2019/05/22,13:21:44.094,12600,47.95206,11.58741
3C66B1,2019/05/22,13:21:46.179,12550,47.95509,11.58804
3C66B1,2019/05/22,13:21:47.289,12500,47.95700,11.58853
3C66B1,2019/05/22,13:21:50.299,12425,47.96207,11.59001
3C66B1,2019/05/22,13:21:51.175,12400,47.96356,11.59051
3C66B1,2019/05/22,13:21:54.069,12325,47.96826,11.59248
3C66B1,2019/05/22,13:21:55.019,12325,47.96989,11.59318
3C66B1,2019/05/22,13:21:57.995,12250,47.97437,11.59566
3C66B1,2019/05/22,13:21:59.084,12225,47.97608,11.59670
3C66B1,2019/05/22,13:22:00.004,12225,47.97767,11.59762
3C66B1,2019/05/22,21:04:46.067,18775,48.67923,10.97091
3C66B1,2019/05/22,21:04:48.118,18725,48.67646,10.97491
3C66B1,2019/05/22,21:04:50.233,18675,48.67502,10.97689
3C66B1,2019/05/22,21:05:06.738,18325,48.65305,11.00686
3C66B1,2019/05/22,21:05:07.598,18300,48.65188,11.00845
3C66B1,2019/05/22,21:05:08.493,18275,48.65071,11.00999
3C66B1,2019/05/22,21:05:09.413,18250,48.64934,11.01168
3C66B1,2019/05/22,21:05:48.593,17400,48.60012,11.07877
3C66B1,2019/05/22,21:06:01.703,17100,48.58354,11.10168
3C66B1,2019/05/22,21:06:04.698,17050,48.57999,11.10633
3C66B1,2019/05/22,21:06:07.388,16975,48.57670,11.11072
3C66B1,2019/05/22,21:06:08.333,16975,48.57535,11.11267
3C66B1,2019/05/22,21:06:10.208,16925,48.57275,11.11626
3C66B1,2019/05/22,21:06:11.188,16900,48.57158,11.11773
3C66B1,2019/05/22,21:06:12.203,16875,48.57028,11.11947
3C66B1,2019/05/22,21:06:16.303,16800,48.56474,11.12698
3C66B1,2019/05/22,21:06:17.274,16775,48.56355,11.12859
3C66B1,2019/05/22,21:06:19.333,16725,48.56087,11.13248
3C66B1,2019/05/22,21:06:20.503,16700,48.55924,11.13457
3C66B1,2019/05/22,21:06:22.318,16675,48.55687,11.13775
3C66B1,2019/05/22,21:06:27.003,16575,48.55257,11.14359
3C66B1,2019/05/22,21:06:27.838,16575,48.55133,11.14528
3C66B1,2019/05/22,21:06:29.413,16525,48.54854,11.14915
3C66B1,2019/05/22,21:06:30.858,16500,48.54703,11.15112
3C66B1,2019/05/22,21:06:31.934,16475,48.54565,11.15300
3C66B1,2019/05/22,21:06:35.953,16400,48.54030,11.16016
3C66B1,2019/05/22,21:06:38.978,16350,48.53634,11.16572
3C66B1,2019/05/22,21:06:39.838,16325,48.53522,11.16718
3C66B1,2019/05/22,21:06:58.929,15925,48.51148,11.19933
3C66B1,2019/05/22,21:07:01.913,15850,48.50762,11.20461
3C66B1,2019/05/22,21:07:07.884,15725,48.49983,11.21514
3C66B1,2019/05/22,21:07:08.828,15700,48.49846,11.21683
3C66B1,2019/05/22,21:07:11.868,15650,48.49461,11.22218
3C66B1,2019/05/22,21:07:13.893,15600,48.49283,11.22472
3C66B1,2019/05/22,21:07:45.693,14925,48.45300,11.27810
3C66B1,2019/05/23,06:24:11.984,19475,48.73279,11.33338
3C66B1,2019/05/23,06:24:20.229,19800,48.74519,11.32057
3C66B1,2019/05/23,06:24:23.054,19900,48.74954,11.31613
3C66B1,2019/05/23,06:24:25.000,19975,48.75275,11.31296
3C66B1,2019/05/23,06:24:25.955,20000,48.75416,11.31158
3C66B1,2019/05/23,06:24:28.054,20075,48.75742,11.30817
3C66B1,2019/05/23,06:24:29.049,20125,48.75902,11.30655
3C66B1,2019/05/23,06:24:32.170,20225,48.76398,11.30168
3C66B1,2019/05/23,06:24:36.020,20375,48.76900,11.29676
3C66B1,2019/05/23,06:24:40.124,20550,48.77520,11.29033
3C66B1,2019/05/23,06:24:43.205,20675,48.78003,11.28528
3C66B1,2019/05/23,06:24:45.255,20750,48.78333,11.28211
3C66B1,2019/05/23,06:24:46.125,20775,48.78479,11.28065
3C66B1,2019/05/23,06:24:48.300,20875,48.78819,11.27703
3C66B1,2019/05/23,06:24:51.285,21025,48.79308,11.27226
3C66B1,2019/05/23,06:24:55.440,21200,48.79967,11.26570
3C66B1,2019/05/23,06:25:00.350,21450,48.80658,11.25889
3C66B1,2019/05/23,06:25:02.411,21575,48.80905,11.25585
3C66B1,2019/05/23,09:02:03.078,15875,48.57335,11.11126
3C66B1,2019/05/23,09:02:03.573,15875,48.57274,11.11209
3C66B1,2019/05/23,09:02:04.613,15850,48.57129,11.11387
3C66B1,2019/05/23,09:02:10.508,15700,48.56520,11.12272
3C66B1,2019/05/23,09:02:11.413,15675,48.56392,11.12436
3C66B1,2019/05/23,09:02:11.882,15675,48.56342,11.12500
3C66B1,2019/05/23,09:02:15.558,15600,48.55901,11.13125
3C66B1,2019/05/23,09:02:19.452,15500,48.55408,11.13788
3C66B1,2019/05/23,09:02:20.262,15475,48.55312,11.13936
3C66B1,2019/05/23,09:02:36.613,15075,48.53357,11.16612
3C66B1,2019/05/23,09:02:38.843,15025,48.53087,11.16986
3C66B1,2019/05/23,09:02:39.793,15000,48.52973,11.17143
3C66B1,2019/05/23,09:02:41.299,14950,48.52773,11.17425
3C66B1,2019/05/23,09:03:10.874,14250,48.49242,11.22296
3C66B1,2019/05/23,09:04:10.445,12775,48.42641,11.32050
3C66B1,2019/05/23,09:04:15.975,12625,48.42247,11.33211
3C66B1,2019/05/23,09:04:21.870,12475,48.41949,11.34550
3C66B1,2019/05/23,10:28:11.905,15700,47.90453,11.86819
3C66B1,2019/05/23,10:28:13.221,15750,47.90290,11.86819
3C66B1,2019/05/23,10:28:14.225,15800,47.90109,11.86812
3C66B1,2019/05/23,10:28:14.775,15800,47.90016,11.86812
3C66B1,2019/05/23,10:28:15.266,15825,47.89913,11.86812
3C66B1,2019/05/23,10:28:15.816,15850,47.89828,11.86812
3C66B1,2019/05/23,10:28:18.850,15950,47.89327,11.86805
3C66B1,2019/05/23,10:28:20.221,16000,47.89080,11.86805
3C66B1,2019/05/23,10:28:21.106,16025,47.88945,11.86805
3C66B1,2019/05/23,10:28:21.961,16050,47.88799,11.86798
3C66B1,2019/05/23,10:28:23.020,16100,47.88619,11.86798
3C66B1,2019/05/23,10:28:25.550,16175,47.88185,11.86798
3C66B1,2019/05/23,10:28:26.141,16200,47.88084,11.86791
3C66B1,2019/05/23,10:28:26.700,16200,47.88005,11.86791
3C66B1,2019/05/23,10:28:27.116,16225,47.87944,11.86791
3C66B1,2019/05/23,10:28:27.561,16225,47.87865,11.86791
3C66B1,2019/05/23,10:28:27.976,16250,47.87791,11.86791
3C66B1,2019/05/23,10:28:28.911,16275,47.87632,11.86791
3C66B1,2019/05/23,10:28:29.881,16300,47.87460,11.86784
3C66B1,2019/05/23,10:28:30.946,16350,47.87270,11.86784
3C66B1,2019/05/23,10:28:31.396,16350,47.87206,11.86784
3C66B1,2019/05/23,10:28:35.011,16475,47.86725,11.86777
3C66B1,2019/05/23,10:28:36.441,16525,47.86501,11.86777
3C66B1,2019/05/23,10:28:37.026,16550,47.86422,11.86777
3C66B1,2019/05/23,10:28:37.597,16550,47.86340,11.86777
3C66B1,2019/05/23,10:28:39.451,16625,47.85980,11.86770
3C66B1,2019/05/23,10:28:40.826,16650,47.85742,11.86770
3C66B1,2019/05/23,10:28:41.331,16675,47.85672,11.86771
3C66B1,2019/05/23,10:28:42.897,16725,47.85412,11.86763
3C66B1,2019/05/23,10:28:43.442,16750,47.85305,11.86763
3C66B1,2019/05/23,10:28:43.931,16750,47.85219,11.86764
3C66B1,2019/05/23,10:28:44.976,16775,47.85036,11.86764
3C66B1,2019/05/23,10:28:45.452,16800,47.84956,11.86763
3C66B1,2019/05/23,10:28:46.037,16825,47.84858,11.86756
3C66B1,2019/05/23,10:28:47.896,16875,47.84546,11.86756
3C66B1,2019/05/23,10:28:48.457,16875,47.84443,11.86756
3C66B1,2019/05/23,10:28:48.962,16900,47.84349,11.86750
3C66B1,2019/05/23,10:28:49.991,16925,47.84175,11.86750
3C66B1,2019/05/23,10:28:51.081,16950,47.83997,11.86749
3C66B1,2019/05/23,10:28:51.601,16975,47.83914,11.86750
3C66B1,2019/05/23,10:28:55.412,17100,47.83241,11.86736
3C66B1,2019/05/23,10:28:55.902,17100,47.83252,11.86735
3C66B1,2019/05/23,10:28:57.986,17175,47.83008,11.86736
3C66B1,2019/05/23,10:28:58.927,17200,47.82742,11.86729
3C66B1,2019/05/23,10:28:59.342,17225,47.82637,11.86729
3C66B1,2019/05/23,10:29:00.456,17250,47.82516,11.86728
3C66B1,2019/05/23,10:29:01.937,17300,47.82280,11.86723
3C66B1,2019/05/23,10:29:03.547,17350,47.81964,11.86723
3C66B1,2019/05/23,10:29:04.136,17350,47.81845,11.86723
3C66B1,2019/05/23,10:29:05.027,17400,47.81706,11.86721
3C66B1,2019/05/23,10:29:05.522,17400,47.81646,11.86721
3C66B1,2019/05/23,10:29:07.371,17450,47.81310,11.86716
3C66B1,2019/05/23,10:29:08.817,17500,47.81049,11.86709
3C66B1,2019/05/23,10:29:10.796,17575,47.80719,11.86709
3C66B1,2019/05/23,10:29:11.207,17575,47.80641,11.86702
3C66B1,2019/05/23,10:29:12.152,17600,47.80458,11.86702
3C66B1,2019/05/23,10:29:13.597,17650,47.80202,11.86702
3C66B1,2019/05/23,10:29:14.492,17675,47.80044,11.86700
3C66B1,2019/05/23,10:29:16.457,17725,47.79695,11.86692
3C66B1,2019/05/23,10:29:21.118,17875,47.79132,11.86685
3C66B1,2019/05/23,10:29:24.563,17975,47.78416,11.86674
3C66B1,2019/05/23,10:29:25.438,18000,47.78280,11.86671
3C66B1,2019/05/23,10:29:26.472,18050,47.78089,11.86671
3C66B1,2019/05/23,10:29:30.223,18150,47.77405,11.86664
3C66B1,2019/05/23,10:29:30.673,18175,47.77330,11.86664
3C66B1,2019/05/23,10:29:31.133,18175,47.77235,11.86661
3C66B1,2019/05/23,10:29:31.632,18200,47.77144,11.86657
3C66B1,2019/05/23,10:29:32.182,18225,47.77043,11.86661
3C66B1,2019/05/23,10:29:32.588,18225,47.76974,11.86661
3C66B1,2019/05/23,10:29:33.592,18250,47.76796,11.86654
3C66B1,2019/05/23,10:29:35.243,18325,47.76497,11.86650
3C66B1,2019/05/23,10:29:36.208,18350,47.76329,11.86647
3C66B1,2019/05/23,10:29:39.163,18425,47.75793,11.86640
3C66B1,2019/05/23,10:29:41.233,18500,47.75408,11.86636
3C66B1,2019/05/23,10:29:42.252,18525,47.75217,11.86636
3C66B1,2019/05/23,10:29:47.408,18675,47.74388,11.86626
3C66B1,2019/05/23,10:29:51.478,18800,47.73704,11.86622
3C66B1,2019/05/23,10:29:52.499,18825,47.73522,11.86615
3C66B1,2019/05/23,10:29:55.403,18925,47.73001,11.86613
3C66B1,2019/05/23,10:30:08.099,19300,47.70785,11.86580
3C66B1,2019/05/23,10:30:23.564,19750,47.67943,11.86537
3C66B1,2019/05/23,10:30:25.374,19825,47.67595,11.86530
3C66B1,2019/05/23,10:30:29.894,19950,47.66749,11.86523
3C66B1,2019/05/23,10:30:30.364,19975,47.66652,11.86517
3C66B1,2019/05/23,10:30:34.344,20100,47.66089,11.86510
3C66B1,2019/05/23,10:30:34.799,20100,47.65979,11.86510
3C66B1,2019/05/23,10:30:36.419,20150,47.65695,11.86510
3C66B1,2019/05/23,10:30:37.415,20200,47.65540,11.86503
3C66B1,2019/05/23,10:30:41.404,20325,47.64766,11.86496
3C66B1,2019/05/23,10:30:44.289,20400,47.64203,11.86488
3C66B1,2019/05/23,10:30:45.154,20425,47.64034,11.86489
3C66B1,2019/05/23,10:30:46.719,20475,47.63765,11.86488
3C66B1,2019/05/23,10:30:48.289,20525,47.63453,11.86481
3C66B1,2019/05/23,10:30:50.235,20600,47.63067,11.86474
3C66B1,2019/05/23,10:30:51.615,20650,47.62834,11.86475
3C66B1,2019/05/23,10:30:52.190,20650,47.62715,11.86475
3C66B1,2019/05/23,10:30:52.694,20675,47.62610,11.86474
3C66B1,2019/05/23,10:30:55.220,20750,47.62134,11.86469
3C66B1,2019/05/23,10:30:56.129,20775,47.62102,11.86469
3C66B1,2019/05/23,10:31:00.190,20900,47.61333,11.86455
3C66B1,2019/05/23,10:31:05.025,21075,47.60423,11.86446
3C66B1,2019/05/23,10:31:09.906,21225,47.59505,11.86432
3C66B1,2019/05/23,10:31:14.800,21375,47.58563,11.86420
3C66B1,2019/05/23,10:31:15.745,21400,47.58380,11.86420
3C66B1,2019/05/23,10:31:16.801,21425,47.58179,11.86420
3C66B1,2019/05/23,10:31:19.966,21525,47.57680,11.86414
3C66B1,2019/05/23,10:31:21.076,21575,47.57629,11.86411
3C66B1,2019/05/23,10:31:26.115,21725,47.56596,11.86397
3C66B1,2019/05/23,10:31:27.085,21750,47.56377,11.86397
3C66B1,2019/05/23,10:31:33.156,21925,47.55190,11.86379
3C66B1,2019/05/23,10:31:35.176,22000,47.54814,11.86372
3C66B1,2019/05/23,10:31:36.075,22025,47.54631,11.86376
3C66B1,2019/05/23,10:31:37.021,22050,47.54453,11.86372
3C66B1,2019/05/23,10:31:37.836,22075,47.54278,11.86369
3C66B1,2019/05/23,10:31:38.755,22100,47.54109,11.86366
3C66B1,2019/05/23,10:32:14.646,23225,47.47476,11.86284
3C66B1,2019/05/23,10:32:15.612,23250,47.47279,11.86283
3C66B1,2019/05/23,10:32:18.542,23350,47.46712,11.86269
3C66B1,2019/05/23,10:32:21.627,23450,47.46094,11.86263
3C66B1,2019/05/23,10:32:24.612,23525,47.45526,11.86256
3C66B1,2019/05/23,10:33:13.209,25000,47.36311,11.86139
3C66B1,2019/05/23,10:33:17.634,25125,47.35415,11.86129
3C66B1,2019/05/23,10:33:22.548,25275,47.34604,11.86125
3C66B1,2019/05/23,10:33:43.034,25850,47.30545,11.86080
3C66B1,2019/05/23,10:33:44.129,25875,47.30507,11.86077
3C66B1,2019/05/23,10:33:45.889,25925,47.30233,11.86073
3C66B1,2019/05/23,10:33:56.475,26200,47.28050,11.86052
3C66B1,2019/05/23,10:34:00.610,26300,47.27238,11.86043
3C66B1,2019/05/23,10:34:03.655,26375,47.26598,11.86030
3C66B1,2019/05/23,10:34:09.800,26550,47.25645,11.86022
3C66B1,2019/05/23,10:34:15.025,26675,47.24547,11.86008
3C66B1,2019/05/23,10:34:18.200,26775,47.23874,11.85995
3C66B1,2019/05/23,10:34:20.995,26850,47.23311,11.85988
3C66B1,2019/05/23,10:34:22.856,26900,47.22948,11.85988
3C66B1,2019/05/23,10:34:23.875,26925,47.22734,11.85981
3C66B1,2019/05/23,10:34:30.715,27100,47.21351,11.85967
3C66B1,2019/05/23,10:35:04.211,27950,47.14934,11.85885
3C66B1,2019/05/23,10:35:20.046,28325,47.11692,11.85847
3C66B1,2019/05/23,15:08:41.230,22500,47.25541,11.08908
3C66B1,2019/05/23,15:08:44.430,22375,47.26225,11.09175
3C66B1,2019/05/23,15:08:58.015,21825,47.28972,11.10225
3C66B1,2019/05/23,15:08:59.009,21800,47.29177,11.10309
3C66B1,2019/05/23,15:09:00.040,21750,47.29400,11.10394
3C66B1,2019/05/23,15:09:01.950,21675,47.29820,11.10539
3C66B1,2019/05/23,15:09:02.800,21625,47.30005,11.10619
3C66B1,2019/05/23,15:09:05.430,21525,47.30559,11.10837
3C66B1,2019/05/23,15:09:05.915,21500,47.30676,11.10876
3C66B1,2019/05/23,15:09:07.404,21450,47.30997,11.10999
3C66B1,2019/05/23,15:09:08.375,21400,47.31197,11.11084
3C66B1,2019/05/23,15:09:10.709,21300,47.31702,11.11274
3C66B1,2019/05/23,15:09:11.295,21275,47.31834,11.11315
3C66B1,2019/05/23,15:09:11.795,21250,47.31942,11.11359
3C66B1,2019/05/23,15:09:13.139,21200,47.32201,11.11466
3C66B1,2019/05/23,15:09:13.660,21175,47.32333,11.11521
3C66B1,2019/05/23,15:09:14.104,21175,47.32420,11.11555
3C66B1,2019/05/23,15:09:15.065,21125,47.32471,11.11569
3C66B1,2019/05/23,15:09:15.475,21100,47.32471,11.11549
3C66B1,2019/05/23,15:09:16.015,21100,47.32538,11.11591
3C66B1,2019/05/23,15:09:26.585,20650,47.34875,11.12492
3C66B1,2019/05/23,15:09:54.096,19525,47.40440,11.14639
3C66B1,2019/05/23,15:10:28.310,18625,47.46931,11.17152
3C66B1,2019/05/23,15:10:37.750,18400,47.48964,11.17928
3C66B1,2019/05/23,15:10:38.820,18375,47.49185,11.18021
3C66B1,2019/05/23,15:10:40.736,18325,47.49564,11.18175
3C66B1,2019/05/23,15:10:41.760,18300,47.49785,11.18260
3C66B1,2019/05/23,15:10:42.250,18300,47.49874,11.18288
3C66B1,2019/05/23,15:10:43.281,18275,47.50095,11.18374
3C66B1,2019/05/23,15:10:44.710,18225,47.50356,11.18484
3C66B1,2019/05/23,15:10:46.320,18175,47.50694,11.18614
3C66B1,2019/05/23,15:10:49.846,18100,47.51396,11.18887
3C66B1,2019/05/23,15:10:50.980,18075,47.51508,11.18929
3C66B1,2019/05/23,15:10:52.346,18050,47.51601,11.18964
3C66B1,2019/05/23,15:10:53.281,18025,47.51898,11.19088
3C66B1,2019/05/23,15:10:53.800,18025,47.52020,11.19127
3C66B1,2019/05/23,15:10:54.241,18000,47.52122,11.19169
3C66B1,2019/05/23,15:10:55.200,17975,47.52313,11.19239
3C66B1,2019/05/23,15:10:56.130,17975,47.52461,11.19301
3C66B1,2019/05/23,15:10:56.576,17950,47.52565,11.19331
3C66B1,2019/05/23,15:10:57.556,17925,47.52769,11.19415
3C66B1,2019/05/23,15:10:58.065,17925,47.52878,11.19459
3C66B1,2019/05/23,15:10:58.605,17900,47.52970,11.19500
3C66B1,2019/05/23,15:10:59.086,17900,47.53065,11.19541
3C66B1,2019/05/23,15:11:01.190,17850,47.53496,11.19697
3C66B1,2019/05/23,15:11:02.025,17825,47.53663,11.19760
3C66B1,2019/05/23,15:11:02.465,17825,47.53757,11.19802
3C66B1,2019/05/23,15:11:02.875,17825,47.53835,11.19836
3C66B1,2019/05/23,15:11:04.400,17775,47.54124,11.19951
3C66B1,2019/05/23,15:11:05.830,17750,47.54408,11.20063
3C66B1,2019/05/23,15:11:06.346,17750,47.54512,11.20097
3C66B1,2019/05/23,15:11:06.940,17725,47.54636,11.20145
3C66B1,2019/05/23,15:11:07.511,17725,47.54750,11.20193
3C66B1,2019/05/23,15:11:07.990,17700,47.54841,11.20232
3C66B1,2019/05/23,15:11:08.400,17700,47.54915,11.20260
3C66B1,2019/05/23,15:11:08.955,17675,47.55036,11.20310
3C66B1,2019/05/23,15:11:09.505,17675,47.55139,11.20351
3C66B1,2019/05/23,15:11:10.005,17675,47.55241,11.20387
3C66B1,2019/05/23,15:11:10.840,17650,47.55409,11.20443
3C66B1,2019/05/23,15:11:11.265,17625,47.55510,11.20482
3C66B1,2019/05/23,15:11:13.100,17600,47.55849,11.20626
3C66B1,2019/05/23,15:11:13.625,17575,47.55949,11.20669
3C66B1,2019/05/23,15:11:14.201,17575,47.56070,11.20711
3C66B1,2019/05/23,15:11:14.610,17550,47.56061,11.20711
3C66B1,2019/05/23,15:11:15.100,17550,47.56100,11.20722
3C66B1,2019/05/23,15:11:15.650,17550,47.56093,11.20718
3C66B1,2019/05/23,15:11:16.080,17525,47.56169,11.20750
3C66B1,2019/05/23,15:11:19.210,17450,47.56899,11.21028
3C66B1,2019/05/23,15:11:20.250,17450,47.57057,11.21091
3C66B1,2019/05/23,15:11:21.316,17425,47.57286,11.21182
3C66B1,2019/05/23,15:11:22.326,17400,47.57487,11.21265
3C66B1,2019/05/23,15:11:23.245,17375,47.57662,11.21331
3C66B1,2019/05/23,15:11:25.285,17325,47.58083,11.21484
3C66B1,2019/05/23,15:11:25.750,17325,47.58160,11.21519
3C66B1,2019/05/23,15:11:27.830,17275,47.58556,11.21683
3C66B1,2019/05/23,15:11:31.205,17200,47.59245,11.21937
3C66B1,2019/05/23,15:11:43.746,16925,47.61516,11.22823
3C66B1,2019/05/23,15:11:48.790,16800,47.62508,11.23211
3C66B1,2019/05/23,15:11:51.721,16725,47.63068,11.23428
3C66B1,2019/05/23,15:11:52.211,16725,47.63174,11.23472
3C66B1,2019/05/23,15:11:53.721,16700,47.63470,11.23579
3C66B1,2019/05/23,15:12:02.965,16475,47.65166,11.24261
3C66B1,2019/05/23,15:12:05.116,16425,47.65480,11.24409
3C66B1,2019/05/23,15:12:06.181,16400,47.65757,11.24528
3C66B1,2019/05/23,15:12:07.761,16350,47.66041,11.24669
3C66B1,2019/05/23,15:12:09.786,16300,47.66423,11.24873
3C66B1,2019/05/23,15:12:10.371,16300,47.66535,11.24937
3C66B1,2019/05/23,15:12:10.896,16275,47.66624,11.24986
3C66B1,2019/05/23,15:12:14.081,16200,47.67242,11.25343
3C66B1,2019/05/23,15:12:14.540,16200,47.67316,11.25385
3C66B1,2019/05/23,15:12:14.961,16200,47.67405,11.25451
3C66B1,2019/05/23,15:12:15.395,16175,47.67475,11.25493
3C66B1,2019/05/23,15:12:15.850,16175,47.67540,11.25542
3C66B1,2019/05/23,15:12:16.705,16150,47.67719,11.25659
3C66B1,2019/05/23,15:12:17.176,16150,47.67810,11.25718
3C66B1,2019/05/23,15:12:17.741,16125,47.67906,11.25776
3C66B1,2019/05/23,15:12:18.311,16100,47.68021,11.25845
3C66B1,2019/05/23,15:12:18.841,16100,47.68122,11.25908
3C66B1,2019/05/23,15:12:19.901,16075,47.68309,11.26051
3C66B1,2019/05/23,15:12:20.311,16075,47.68378,11.26105
3C66B1,2019/05/23,15:12:21.696,16025,47.68643,11.26284
3C66B1,2019/05/23,15:12:22.660,16000,47.68831,11.26408
3C66B1,2019/05/23,15:12:23.120,16000,47.68909,11.26449
3C66B1,2019/05/23,15:12:23.581,15975,47.69002,11.26507
3C66B1,2019/05/23,15:12:24.536,15975,47.69160,11.26634
3C66B1,2019/05/23,15:12:25.041,15950,47.69244,11.26697
3C66B1,2019/05/23,15:12:25.970,15950,47.69430,11.26824
3C66B1,2019/05/23,15:12:26.376,15925,47.69505,11.26880
3C66B1,2019/05/23,15:12:28.610,15875,47.69682,11.27007
3C66B1,2019/05/23,15:12:29.181,15875,47.69821,11.27106
3C66B1,2019/05/23,15:12:29.666,15850,47.69943,11.27184
3C66B1,2019/05/23,15:12:30.506,15825,47.70108,11.27293
3C66B1,2019/05/23,15:12:31.576,15800,47.70292,11.27416
3C66B1,2019/05/23,15:12:32.156,15800,47.70380,11.27479
3C66B1,2019/05/23,15:12:32.571,15775,47.70459,11.27528
3C66B1,2019/05/23,15:12:33.146,15775,47.70552,11.27589
3C66B1,2019/05/23,15:12:33.620,15750,47.70650,11.27662
3C66B1,2019/05/23,15:12:34.131,15750,47.70744,11.27733
3C66B1,2019/05/23,15:12:35.271,15725,47.70959,11.27891
3C66B1,2019/05/23,15:12:37.276,15675,47.71330,11.28131
3C66B1,2019/05/23,15:12:38.210,15650,47.71497,11.28247
3C66B1,2019/05/23,15:12:39.165,15625,47.71670,11.28380
3C66B1,2019/05/23,15:12:40.025,15625,47.71814,11.28479
3C66B1,2019/05/23,15:12:40.591,15600,47.71926,11.28556
3C66B1,2019/05/23,15:12:41.605,15575,47.72107,11.28683
3C66B1,2019/05/23,15:12:42.056,15575,47.72205,11.28735
3C66B1,2019/05/23,15:12:42.541,15575,47.72278,11.28783
3C66B1,2019/05/23,15:12:43.076,15550,47.72388,11.28866
3C66B1,2019/05/23,15:12:44.721,15525,47.72658,11.29065
3C66B1,2019/05/23,15:12:45.211,15500,47.72754,11.29134
3C66B1,2019/05/23,15:12:45.705,15500,47.72855,11.29202
3C66B1,2019/05/23,15:12:46.176,15475,47.72940,11.29254
3C66B1,2019/05/23,15:12:47.696,15450,47.73221,11.29436
3C66B1,2019/05/23,15:12:48.106,15450,47.73289,11.29491
3C66B1,2019/05/23,15:12:50.086,15400,47.73642,11.29745
3C66B1,2019/05/23,15:12:52.976,15325,47.73955,11.29958
3C66B1,2019/05/23,15:12:54.051,15300,47.74188,11.30120
3C66B1,2019/05/23,15:12:58.355,15200,47.74961,11.30648
3C66B1,2019/05/23,15:12:58.936,15200,47.75047,11.30706
3C66B1,2019/05/23,15:13:00.805,15150,47.75389,11.30937
3C66B1,2019/05/23,15:13:01.336,15150,47.75482,11.30994
3C66B1,2019/05/23,15:13:03.271,15100,47.75830,11.31248
3C66B1,2019/05/23,15:13:03.775,15100,47.75910,11.31310
3C66B1,2019/05/23,15:13:04.801,15075,47.76101,11.31437
3C66B1,2019/05/23,15:13:05.320,15050,47.76187,11.31496
3C66B1,2019/05/23,15:13:08.081,15000,47.76682,11.31839
3C66B1,2019/05/23,15:13:08.536,15000,47.76746,11.31887
3C66B1,2019/05/23,15:13:09.126,14975,47.76860,11.31969
3C66B1,2019/05/23,15:13:10.170,14950,47.77056,11.32099
3C66B1,2019/05/23,15:13:11.251,14925,47.77242,11.32219
3C66B1,2019/05/23,15:13:11.671,14925,47.77332,11.32278
3C66B1,2019/05/23,15:13:12.216,14900,47.77419,11.32345
3C66B1,2019/05/23,15:13:12.620,14900,47.77484,11.32395
3C66B1,2019/05/23,15:13:14.271,14875,47.77780,11.32608
3C66B1,2019/05/23,15:13:15.656,14825,47.77798,11.32615
3C66B1,2019/05/23,15:13:16.135,14825,47.77853,11.32656
3C66B1,2019/05/23,15:13:16.641,14825,47.77968,11.32747
3C66B1,2019/05/23,15:13:17.201,14800,47.78103,11.32838
3C66B1,2019/05/23,15:13:17.641,14800,47.78201,11.32909
3C66B1,2019/05/23,15:13:18.726,14775,47.78412,11.33047
3C66B1,2019/05/23,15:13:19.706,14750,47.78568,11.33157
3C66B1,2019/05/23,15:13:20.611,14725,47.78718,11.33254
3C66B1,2019/05/23,15:13:21.046,14725,47.78787,11.33303
3C66B1,2019/05/23,15:13:21.486,14700,47.78883,11.33370
3C66B1,2019/05/23,15:13:21.936,14700,47.78952,11.33425
3C66B1,2019/05/23,15:13:22.426,14700,47.79039,11.33486
3C66B1,2019/05/23,15:13:22.846,14675,47.79109,11.33536
3C66B1,2019/05/23,15:13:23.811,14675,47.79285,11.33662
3C66B1,2019/05/23,15:13:24.375,14650,47.79393,11.33733
3C66B1,2019/05/23,15:13:25.316,14625,47.79556,11.33837
3C66B1,2019/05/23,15:13:27.361,14600,47.79914,11.34099
3C66B1,2019/05/23,15:13:28.851,14550,47.80165,11.34275
3C66B1,2019/05/23,15:13:29.311,14550,47.80252,11.34338
3C66B1,2019/05/23,15:13:30.356,14525,47.80454,11.34465
3C66B1,2019/05/23,15:13:32.076,14475,47.80742,11.34675
3C66B1,2019/05/23,15:13:32.641,14475,47.80822,11.34740
3C66B1,2019/05/23,15:13:33.096,14475,47.80916,11.34805
3C66B1,2019/05/23,15:13:33.681,14450,47.81030,11.34881
3C66B1,2019/05/23,15:13:34.096,14450,47.81099,11.34929
3C66B1,2019/05/23,15:13:34.691,14425,47.81209,11.34998
3C66B1,2019/05/23,15:13:35.220,14425,47.81301,11.35050
3C66B1,2019/05/23,15:13:36.691,14375,47.81552,11.35245
3C66B1,2019/05/23,15:13:37.696,14350,47.81731,11.35368
3C66B1,2019/05/23,15:13:38.156,14350,47.81799,11.35416
3C66B1,2019/05/23,15:13:38.686,14325,47.81822,11.35430
3C66B1,2019/05/23,15:13:39.206,14325,47.81837,11.35437
3C66B1,2019/05/23,15:13:40.330,14300,47.81927,11.35506
3C66B1,2019/05/23,15:13:40.796,14300,47.82060,11.35599
3C66B1,2019/05/23,15:13:41.251,14275,47.82158,11.35669
3C66B1,2019/05/23,15:13:41.751,14275,47.82275,11.35746
3C66B1,2019/05/23,15:13:42.651,14250,47.82451,11.35867
3C66B1,2019/05/23,15:13:43.096,14250,47.82536,11.35925
3C66B1,2019/05/23,15:13:43.620,14225,47.82609,11.35972
3C66B1,2019/05/23,15:13:45.121,14200,47.82861,11.36137
3C66B1,2019/05/23,15:13:45.551,14175,47.82939,11.36199
3C66B1,2019/05/23,15:13:46.521,14150,47.83113,11.36330
3C66B1,2019/05/23,15:13:47.096,14150,47.83214,11.36398
3C66B1,2019/05/23,15:13:47.606,14125,47.83308,11.36465
3C66B1,2019/05/23,15:13:48.636,14100,47.83485,11.36585
3C66B1,2019/05/23,15:13:49.676,14075,47.83685,11.36707
3C66B1,2019/05/23,15:13:51.556,14025,47.84006,11.36951
3C66B1,2019/05/23,15:13:53.116,14000,47.84276,11.37140
3C66B1,2019/05/23,15:13:53.661,13975,47.84381,11.37209
3C66B1,2019/05/23,15:13:54.086,13975,47.84459,11.37257
3C66B1,2019/05/23,15:13:55.031,13950,47.84620,11.37367
3C66B1,2019/05/23,15:13:55.621,13950,47.84718,11.37437
3C66B1,2019/05/23,15:13:57.426,13900,47.85030,11.37669
3C66B1,2019/05/23,15:13:57.931,13875,47.85123,11.37730
3C66B1,2019/05/23,15:13:58.366,13875,47.85207,11.37789
3C66B1,2019/05/23,15:13:59.891,13850,47.85480,11.37964
3C66B1,2019/05/23,15:14:02.976,13775,47.85901,11.38275
3C66B1,2019/05/23,15:14:03.991,13750,47.85952,11.38303
3C66B1,2019/05/23,15:14:06.521,13700,47.86487,11.38685
3C66B1,2019/05/23,15:14:07.371,13675,47.86631,11.38782
3C66B1,2019/05/23,15:14:21.286,13375,47.89055,11.40504
3C66B1,2019/05/23,15:14:40.207,13025,47.92213,11.42712
3C66B1,2019/05/23,15:14:45.281,12950,47.93106,11.43340
3C66B1,2019/05/23,15:14:50.871,12850,47.93985,11.43958
3C66B1,2019/05/23,15:14:53.872,12800,47.94452,11.44288
3C66B1,2019/05/23,15:14:54.396,12800,47.94550,11.44353
3C66B1,2019/05/23,15:14:54.816,12800,47.94620,11.44402
3C66B1,2019/05/23,15:14:56.711,12750,47.94919,11.44604
3C66B1,2019/05/23,15:15:02.696,12650,47.95972,11.45345
3C66B1,2019/05/23,15:15:03.626,12650,47.96114,11.45459
3C66B1,2019/05/23,15:15:06.681,12600,47.96667,11.45826
3C66B1,2019/05/23,15:15:08.726,12575,47.96988,11.46080
3C66B1,2019/05/23,15:15:12.461,12500,47.97661,11.46540
3C66B1,2019/05/23,15:15:20.531,12375,47.98865,11.47385
3C66B1,2019/05/23,15:15:21.442,12375,47.99024,11.47501
3C66B1,2019/05/23,15:16:17.657,11425,48.08292,11.54036
3C66B1,2019/05/23,15:16:18.662,11425,48.08487,11.54162
3C66B1,2019/05/23,15:16:20.861,11375,48.08849,11.54436
3C66B1,2019/05/23,15:16:27.062,11275,48.09773,11.55089
3C66B1,2019/05/23,15:16:29.071,11250,48.10048,11.55295
3C66B2,2019/05/22,08:49:38.209,13375,48.17002,11.31035
3C66B2,2019/05/22,08:49:40.974,13525,48.16648,11.30544
3C66B2,2019/05/22,08:49:43.014,13625,48.16406,11.30182
3C66B2,2019/05/22,08:49:47.964,13850,48.15922,11.29493
3C66B2,2019/05/22,08:49:48.994,13875,48.15764,11.29268
3C66B2,2019/05/22,08:49:52.589,14025,48.15331,11.28641
3C66B2,2019/05/22,08:50:01.269,14350,48.14232,11.27087
3C66B2,2019/05/22,08:50:02.249,14375,48.14104,11.26902
3C66B2,2019/05/22,08:50:03.235,14425,48.13986,11.26740
3C66B2,2019/05/22,08:50:06.994,14550,48.13506,11.26049
3C66B2,2019/05/22,08:50:08.925,14625,48.13257,11.25721
3C66B2,2019/05/22,08:50:10.785,14700,48.13185,11.25599
3C66B2,2019/05/22,08:50:14.020,14825,48.12715,11.24944
3C66B2,2019/05/22,08:50:22.245,15150,48.11668,11.23428
3C66B2,2019/05/22,08:50:24.265,15225,48.11403,11.23071
3C66B2,2019/05/22,08:50:31.501,15500,48.10474,11.21718
3C66B2,2019/05/22,08:50:42.590,15975,48.09153,11.19852
3C66B2,2019/05/22,08:50:44.751,16075,48.08879,11.19436
3C66B2,2019/05/22,08:50:46.770,16150,48.08609,11.19063
3C66B2,2019/05/22,08:50:47.840,16200,48.08474,11.18887
3C66B2,2019/05/22,08:50:48.886,16250,48.08336,11.18669
3C66B2,2019/05/22,08:50:51.046,16350,48.08064,11.18274
3C66B2,2019/05/22,08:50:52.030,16375,48.07929,11.18098
3C66B2,2019/05/22,08:50:56.086,16550,48.07397,11.17323
3C66B2,2019/05/22,08:50:57.076,16575,48.07260,11.17152
3C66B2,2019/05/22,08:50:57.961,16625,48.07240,11.17119
3C66B2,2019/05/22,08:50:59.916,16700,48.07054,11.16822
3C66B2,2019/05/22,08:51:03.911,16850,48.06514,11.16060
3C66B2,2019/05/22,08:51:05.901,16950,48.06235,11.15662
3C66B2,2019/05/22,08:51:08.911,17075,48.05855,11.15112
3C66B2,2019/05/22,08:51:09.406,17100,48.05783,11.15014
3C66B2,2019/05/22,08:51:13.371,17300,48.05262,11.14274
3C66B2,2019/05/22,08:51:13.826,17300,48.05210,11.14197
3C66B2,2019/05/22,08:51:14.931,17350,48.05058,11.13986
3C66B2,2019/05/22,08:51:15.981,17400,48.04908,11.13788
3C66B2,2019/05/22,08:51:17.046,17450,48.04765,11.13581
3C66B2,2019/05/22,08:51:19.062,17525,48.04509,11.13197
3C66B2,2019/05/22,08:51:20.066,17575,48.04376,11.13011
3C66B2,2019/05/22,08:51:21.981,17650,48.04219,11.12809
3C66B2,2019/05/22,08:51:23.052,17675,48.04161,11.12709
3C66B2,2019/05/22,08:51:23.611,17700,48.04070,11.12577
3C66B2,2019/05/22,08:51:24.157,17725,48.03972,11.12436
3C66B2,2019/05/22,08:51:25.226,17750,48.03809,11.12211
3C66B2,2019/05/22,08:51:26.131,17775,48.03694,11.12070
3C66B2,2019/05/22,08:51:31.297,17950,48.03017,11.11102
3C66B2,2019/05/22,08:51:32.287,17975,48.02893,11.10903
3C66B2,2019/05/22,08:51:44.222,18300,48.01295,11.08633
3C66B2,2019/05/22,08:51:47.987,18425,48.00937,11.08112
3C66B2,2019/05/22,08:51:48.957,18450,48.00765,11.07873
3C66B2,2019/05/22,08:51:49.861,18475,48.00636,11.07710
3C66B2,2019/05/22,08:51:50.861,18500,48.00522,11.07545
3C66B2,2019/05/22,08:51:51.877,18550,48.00398,11.07346
3C66B2,2019/05/22,08:51:56.912,18675,47.99744,11.06330
3C66B2,2019/05/22,08:51:57.867,18725,47.99611,11.06104
3C66B2,2019/05/22,08:51:58.862,18750,47.99492,11.05898
3C66B2,2019/05/22,08:51:59.787,18775,47.99377,11.05718
3C66B2,2019/05/22,08:52:14.807,19325,47.98041,11.02323
3C66B2,2019/05/22,08:52:16.997,19425,47.97892,11.01710
3C66B2,2019/05/22,08:52:20.637,19600,47.97692,11.00767
3C66B2,2019/05/22,08:52:22.183,19675,47.97608,11.00316
3C66B2,2019/05/22,08:52:23.258,19725,47.97551,11.00040
3C66B2,2019/05/22,08:52:24.268,19775,47.97501,10.99766
3C66B2,2019/05/22,08:52:25.172,19825,47.97455,10.99520
3C66B2,2019/05/22,08:52:26.217,19875,47.97408,10.99238
3C66B2,2019/05/22,08:52:27.153,19925,47.97357,10.98971
3C66B2,2019/05/22,08:52:29.843,20025,47.97227,10.98274
3C66B2,2019/05/22,08:52:30.818,20075,47.97180,10.97999
3C66B2,2019/05/22,08:52:33.783,20200,47.97059,10.97379
3C66B2,2019/05/22,08:52:34.897,20250,47.97038,10.97253
3C66B2,2019/05/22,08:52:36.998,20325,47.96910,10.96555
3C66B2,2019/05/22,08:52:37.988,20375,47.96859,10.96309
3C66B2,2019/05/22,08:52:39.073,20425,47.96814,10.96051
3C66B2,2019/05/22,08:52:40.053,20450,47.96768,10.95770
3C66B2,2019/05/22,08:52:41.033,20500,47.96719,10.95492
3C66B2,2019/05/22,08:52:44.867,20650,47.96526,10.94465
3C66B2,2019/05/22,08:52:45.998,20675,47.96468,10.94147
3C66B2,2019/05/22,08:52:48.128,20750,47.96361,10.93607
3C66B2,2019/05/22,08:52:49.098,20800,47.96315,10.93325
3C66B2,2019/05/22,08:52:50.233,20825,47.96258,10.93020
3C66B2,2019/05/22,08:52:51.308,20875,47.96201,10.92728
3C66B2,2019/05/22,08:52:52.158,20925,47.96156,10.92499
3C66B2,2019/05/22,08:52:54.079,20975,47.96063,10.91979
3C66B2,2019/05/22,08:53:00.948,21275,47.95760,10.90337
3C66B2,2019/05/22,08:53:08.928,21575,47.95381,10.88244
3C66B2,2019/05/22,08:53:17.608,21775,47.94941,10.85879
3C66B2,2019/05/22,08:53:18.573,21800,47.94899,10.85604
3C66B2,2019/05/22,08:53:19.628,21825,47.94843,10.85315
3C66B2,2019/05/22,08:53:20.469,21850,47.94800,10.85085
3C66B2,2019/05/22,08:53:21.503,21875,47.94745,10.84831
3C66B2,2019/05/22,08:53:22.473,21900,47.94768,10.84914
3C66B2,2019/05/22,08:53:23.489,21925,47.94713,10.84591
3C66B2,2019/05/22,08:53:24.404,21950,47.94648,10.84245
3C66B2,2019/05/22,08:53:25.509,21975,47.94589,10.83945
3C66B2,2019/05/22,08:53:26.554,22000,47.94541,10.83689
3C66B2,2019/05/22,08:53:28.583,22050,47.94443,10.83111
3C66B2,2019/05/22,08:53:33.729,22200,47.94186,10.81707
3C66B2,2019/05/22,08:53:35.823,22275,47.94075,10.81153
3C66B2,2019/05/22,08:53:37.563,22325,47.93991,10.80639
3C66B2,2019/05/22,08:53:39.469,22400,47.93893,10.80107
3C66B2,2019/05/22,08:53:40.429,22450,47.93847,10.79879
3C66B2,2019/05/22,08:53:41.334,22475,47.93802,10.79620
3C66B2,2019/05/22,08:53:42.294,22525,47.93756,10.79338
3C66B2,2019/05/22,08:53:43.429,22550,47.93698,10.79019
3C66B2,2019/05/22,08:53:44.314,22600,47.93651,10.78782
3C66B2,2019/05/22,08:53:45.364,22650,47.93596,10.78498
3C66B2,2019/05/22,08:53:46.369,22700,47.93610,10.78541
3C66B2,2019/05/22,08:53:47.454,22725,47.93555,10.78233
3C66B2,2019/05/22,08:53:53.644,22975,47.93233,10.76470
3C66B2,2019/05/22,08:53:56.429,23075,47.93098,10.75716
3C66B2,2019/05/22,08:53:58.470,23150,47.92987,10.75122
3C66B2,2019/05/22,08:53:59.369,23200,47.92944,10.74892
3C66B2,2019/05/22,08:54:00.359,23225,47.92893,10.74618
3C66B2,2019/05/22,08:54:02.440,23300,47.92795,10.74047
3C66B2,2019/05/22,08:54:04.384,23375,47.92688,10.73519
3C66B2,2019/05/22,08:54:05.404,23400,47.92641,10.73230
3C66B2,2019/05/22,08:54:06.424,23425,47.92595,10.72956
3C66B2,2019/05/22,08:54:08.359,23475,47.92488,10.72399
3C66B2,2019/05/22,08:54:14.350,23625,47.92232,10.71012
3C66B2,2019/05/22,08:54:15.390,23650,47.92185,10.70744
3C66B2,2019/05/22,08:54:17.234,23700,47.92087,10.70188
3C66B2,2019/05/22,08:54:18.240,23725,47.92036,10.69935
3C66B2,2019/05/22,08:54:22.274,23800,47.91829,10.68791
3C66B2,2019/05/22,08:54:25.310,23875,47.91678,10.67960
3C66B2,2019/05/22,08:54:27.310,23925,47.91573,10.67390
3C66B2,2019/05/22,08:54:28.419,23950,47.91515,10.67103
3C66B2,2019/05/22,08:54:31.495,24025,47.91357,10.66203
3C66B2,2019/05/22,08:54:32.410,24050,47.91310,10.65956
3C66B2,2019/05/22,08:54:33.555,24075,47.91273,10.65765
3C66B2,2019/05/22,08:54:34.580,24100,47.91263,10.65702
3C66B2,2019/05/22,08:54:40.620,24275,47.90938,10.63906
3C66B2,2019/05/22,08:54:44.955,24375,47.90714,10.62667
3C66B2,2019/05/22,08:54:50.105,24525,47.90446,10.61211
3C66B2,2019/05/22,08:54:54.120,24625,47.90240,10.60078
3C66B2,2019/05/22,08:54:55.295,24650,47.90176,10.59727
3C66B2,2019/05/22,08:54:56.300,24700,47.90121,10.59446
3C66B2,2019/05/22,08:54:57.255,24725,47.90067,10.59185
3C66B2,2019/05/22,08:55:00.261,24800,47.89966,10.58574
3C66B2,2019/05/22,08:55:01.221,24825,47.89909,10.58272
3C66B2,2019/05/22,08:55:02.201,24850,47.89858,10.58040
3C66B2,2019/05/22,08:55:11.410,25100,47.89378,10.55413
3C66B2,2019/05/22,08:55:15.441,25200,47.89169,10.54251
3C66B2,2019/05/22,08:55:28.716,25500,47.88515,10.50677
3C66B2,2019/05/22,08:55:31.491,25550,47.88364,10.49888
3C66B2,2019/05/22,08:55:37.341,25675,47.88052,10.48192
3C66B2,2019/05/22,08:55:39.301,25725,47.87943,10.47601
3C66B2,2019/05/22,08:55:52.961,26075,47.87255,10.43863
3C66B2,2019/05/22,08:55:54.075,26125,47.87192,10.43550
3C66B2,2019/05/22,08:55:56.931,26200,47.87045,10.42740
3C66B2,2019/05/22,08:55:58.786,26275,47.86943,10.42180
3C66B2,2019/05/22,08:56:04.526,26475,47.86633,10.40536
3C66B2,2019/05/22,08:56:05.506,26500,47.86583,10.40227
3C66B2,2019/05/22,08:56:17.186,26950,47.86054,10.37046
3C66B2,2019/05/22,08:56:18.211,26975,47.86008,10.36778
3C66B2,2019/05/22,08:56:20.306,27075,47.85924,10.36169
3C66B2,2019/05/22,08:56:21.396,27100,47.85877,10.35835
3C66B2,2019/05/22,08:56:24.396,27200,47.85756,10.34968
3C66B2,2019/05/22,08:56:45.257,27725,47.85155,10.29028
3C66B2,2019/05/22,08:56:47.212,27750,47.85114,10.28475
3C66B2,2019/05/22,08:56:48.272,27775,47.85091,10.28149
3C66B2,2019/05/22,13:11:37.909,23975,47.72172,10.37497
3C66B2,2019/05/22,13:11:38.864,23950,47.72223,10.37782
3C66B2,2019/05/22,13:11:39.749,23925,47.72270,10.38046
3C66B2,2019/05/22,13:11:42.554,23825,47.72447,10.38877
3C66B2,2019/05/22,13:11:43.580,23775,47.72503,10.39194
3C66B2,2019/05/22,13:12:00.440,23175,47.73450,10.44003
3C66B2,2019/05/22,13:12:02.494,23100,47.73574,10.44624
3C66B2,2019/05/22,13:12:04.440,23025,47.73683,10.45205
3C66B2,2019/05/22,13:12:07.255,22925,47.73853,10.46029
3C66B2,2019/05/22,13:12:09.185,22850,47.73960,10.46610
3C66B2,2019/05/22,13:12:11.180,22775,47.73997,10.46779
3C66B2,2019/05/22,13:12:19.280,22500,47.74493,10.49332
3C66B2,2019/05/22,13:12:23.244,22350,47.74727,10.50520
3C66B2,2019/05/22,13:12:26.100,22250,47.74896,10.51363
3C66B2,2019/05/22,13:12:29.110,22125,47.75068,10.52258
3C66B2,2019/05/22,13:12:30.230,22100,47.75134,10.52566
3C66B2,2019/05/22,13:12:42.535,21675,47.75780,10.55906
3C66B2,2019/05/22,13:12:44.410,21600,47.75890,10.56438
3C66B2,2019/05/22,13:12:45.475,21575,47.75949,10.56734
3C66B2,2019/05/22,13:12:46.525,21525,47.76008,10.57061
3C66B2,2019/05/22,13:12:48.565,21450,47.76125,10.57645
3C66B2,2019/05/22,13:12:53.290,21275,47.76395,10.59040
3C66B2,2019/05/22,13:12:55.370,21225,47.76511,10.59610
3C66B2,2019/05/22,13:12:56.358,21175,47.76562,10.59899
3C66B2,2019/05/22,13:13:00.200,21050,47.76727,10.60744
3C66B2,2019/05/22,13:13:02.170,20975,47.76846,10.61329
3C66B2,2019/05/22,13:13:02.745,20950,47.76874,10.61476
3C66B2,2019/05/22,13:13:04.081,20925,47.76942,10.61822
3C66B2,2019/05/22,13:13:05.065,20875,47.77002,10.62138
3C66B2,2019/05/22,13:13:06.005,20850,47.77057,10.62433
3C66B2,2019/05/22,13:13:06.960,20825,47.77112,10.62695
3C66B2,2019/05/22,13:13:07.860,20775,47.77158,10.62941
3C66B2,2019/05/22,13:13:10.746,20675,47.77321,10.63779
3C66B2,2019/05/22,13:13:13.650,20550,47.77487,10.64596
3C66B2,2019/05/22,13:13:14.660,20525,47.77542,10.64898
3C66B2,2019/05/22,13:13:17.765,20400,47.77712,10.65787
3C66B2,2019/05/22,13:13:19.730,20350,47.77819,10.66357
3C66B2,2019/05/22,13:13:20.746,20300,47.77875,10.66653
3C66B2,2019/05/22,13:13:23.770,20200,47.77973,10.67167
3C66B2,2019/05/22,13:13:24.840,20175,47.78050,10.67569
3C66B2,2019/05/22,13:13:25.890,20125,47.78117,10.67885
3C66B2,2019/05/22,13:13:27.750,20075,47.78205,10.68343
3C66B2,2019/05/22,13:13:28.840,20025,47.78270,10.68681
3C66B2,2019/05/22,13:13:29.261,20025,47.78293,10.68812
3C66B2,2019/05/22,13:13:29.690,20000,47.78311,10.68915
3C66B2,2019/05/22,13:13:30.696,19975,47.78373,10.69237
3C66B2,2019/05/22,13:13:31.755,19925,47.78429,10.69512
3C66B2,2019/05/22,13:13:32.870,19900,47.78490,10.69807
3C66B2,2019/05/22,13:13:33.850,19875,47.78545,10.70110
3C66B2,2019/05/22,13:13:34.830,19825,47.78595,10.70398
3C66B2,2019/05/22,13:13:36.305,19775,47.78680,10.70836
3C66B2,2019/05/22,13:13:36.870,19750,47.78709,10.70975
3C66B2,2019/05/22,13:13:37.890,19725,47.78773,10.71280
3C66B2,2019/05/22,13:13:38.385,19700,47.78792,10.71399
3C66B2,2019/05/22,13:13:38.855,19675,47.78819,10.71552
3C66B2,2019/05/22,13:13:39.810,19650,47.78874,10.71847
3C66B2,2019/05/22,13:13:41.815,19575,47.78989,10.72410
3C66B2,2019/05/22,13:13:42.815,19550,47.79044,10.72691
3C66B2,2019/05/22,13:13:43.840,19500,47.79099,10.72987
3C66B2,2019/05/22,13:13:44.341,19475,47.79123,10.73132
3C66B2,2019/05/22,13:13:44.871,19450,47.79153,10.73289
3C66B2,2019/05/22,13:13:45.820,19425,47.79181,10.73426
3C66B2,2019/05/22,13:13:46.775,19400,47.79188,10.73442
3C66B2,2019/05/22,13:13:47.665,19350,47.79240,10.73749
3C66B2,2019/05/22,13:13:48.726,19325,47.79318,10.74153
3C66B2,2019/05/22,13:13:49.795,19275,47.79387,10.74477
3C66B2,2019/05/22,13:13:50.726,19250,47.79430,10.74709
3C66B2,2019/05/22,13:13:51.265,19225,47.79456,10.74827
3C66B2,2019/05/22,13:13:51.670,19200,47.79478,10.74937
3C66B2,2019/05/22,13:13:52.726,19175,47.79542,10.75273
3C66B2,2019/05/22,13:13:54.681,19100,47.79648,10.75836
3C66B2,2019/05/22,13:13:55.731,19050,47.79709,10.76146
3C66B2,2019/05/22,13:13:57.791,18975,47.79826,10.76716
3C66B2,2019/05/22,13:13:58.760,18925,47.79877,10.77012
3C66B2,2019/05/22,13:13:59.895,18900,47.79947,10.77371
3C66B2,2019/05/22,13:14:00.916,18850,47.80007,10.77646
3C66B2,2019/05/22,13:14:04.031,18750,47.80179,10.78548
3C66B2,2019/05/22,13:14:06.005,18650,47.80293,10.79105
3C66B2,2019/05/22,13:14:07.130,18625,47.80356,10.79421
3C66B2,2019/05/22,13:14:07.695,18600,47.80384,10.79604
3C66B2,2019/05/22,13:14:08.155,18575,47.80407,10.79717
3C66B2,2019/05/22,13:14:09.111,18550,47.80463,10.80012
3C66B2,2019/05/22,13:14:10.201,18500,47.80476,10.80066
3C66B2,2019/05/22,13:14:11.196,18475,47.80499,10.80196
3C66B2,2019/05/22,13:14:13.111,18400,47.80640,10.80921
3C66B2,2019/05/22,13:14:14.186,18375,47.80696,10.81196
3C66B2,2019/05/22,13:14:15.161,18325,47.80743,10.81435
3C66B2,2019/05/22,13:14:16.110,18300,47.80798,10.81710
3C66B2,2019/05/22,13:14:17.176,18250,47.80859,10.82034
3C66B2,2019/05/22,13:14:17.596,18250,47.80884,10.82174
3C66B2,2019/05/22,13:14:18.945,18200,47.80957,10.82548
3C66B2,2019/05/22,13:14:19.935,18150,47.81013,10.82822
3C66B2,2019/05/22,13:14:21.026,18125,47.81076,10.83115
3C66B2,2019/05/22,13:14:24.205,18000,47.81245,10.84055
3C66B2,2019/05/22,13:14:25.266,17975,47.81305,10.84323
3C66B2,2019/05/22,13:14:26.805,17925,47.81392,10.84790
3C66B2,2019/05/22,13:14:27.311,17900,47.81413,10.84928
3C66B2,2019/05/22,13:14:30.175,17825,47.81571,10.85710
3C66B2,2019/05/22,13:14:31.211,17775,47.81630,10.86026
3C66B2,2019/05/22,13:14:35.476,17650,47.81772,10.86802
3C66B2,2019/05/22,13:14:37.300,17600,47.81920,10.87541
3C66B2,2019/05/22,13:14:39.106,17550,47.82004,10.87977
3C66B2,2019/05/22,13:14:39.670,17525,47.82028,10.88113
3C66B2,2019/05/22,13:14:40.656,17500,47.82088,10.88409
3C66B2,2019/05/22,13:14:41.115,17500,47.82116,10.88569
3C66B2,2019/05/22,13:14:42.191,17450,47.82170,10.88876
3C66B2,2019/05/22,13:14:42.695,17450,47.82200,10.89020
3C66B2,2019/05/22,13:14:44.946,17375,47.82321,10.89611
3C66B2,2019/05/22,13:14:45.876,17350,47.82367,10.89885
3C66B2,2019/05/22,13:14:46.421,17325,47.82394,10.90050
3C66B2,2019/05/22,13:14:47.876,17300,47.82472,10.90462
3C66B2,2019/05/22,13:14:48.851,17250,47.82527,10.90730
3C66B2,2019/05/22,13:14:50.641,17200,47.82623,10.91231
3C66B2,2019/05/22,13:14:51.681,17175,47.82674,10.91512
3C66B2,2019/05/22,13:14:52.675,17150,47.82729,10.91808
3C66B2,2019/05/22,13:14:54.826,17075,47.82852,10.92412
3C66B2,2019/05/22,13:14:56.781,17025,47.82949,10.92957
3C66B2,2019/05/22,13:14:58.706,16950,47.82986,10.93133
3C66B2,2019/05/22,13:14:59.721,16925,47.83047,10.93464
3C66B2,2019/05/22,13:15:00.781,16875,47.83117,10.93830
3C66B2,2019/05/22,13:15:02.831,16825,47.83228,10.94396
3C66B2,2019/05/22,13:15:03.876,16800,47.83278,10.94650
3C66B2,2019/05/22,13:15:04.761,16750,47.83326,10.94921
3C66B2,2019/05/22,13:15:05.786,16725,47.83382,10.95210
3C66B2,2019/05/22,13:15:06.781,16700,47.83433,10.95499
3C66B2,2019/05/22,13:15:07.870,16650,47.83493,10.95797
3C66B2,2019/05/22,13:15:10.001,16575,47.83612,10.96415
3C66B2,2019/05/22,13:15:15.166,16425,47.83885,10.97837
3C66B2,2019/05/22,13:15:16.182,16400,47.83936,10.98126
3C66B2,2019/05/22,13:15:18.146,16325,47.84048,10.98668
3C66B2,2019/05/22,13:15:22.271,16175,47.84216,10.99574
3C66B2,2019/05/22,13:15:26.250,16050,47.84431,11.00693
3C66B2,2019/05/22,13:15:28.256,15975,47.84528,11.01187
3C66B2,2019/05/22,13:15:29.171,15950,47.84578,11.01478
3C66B2,2019/05/22,13:15:31.191,15900,47.84686,11.02041
3C66B2,2019/05/22,13:15:34.206,15800,47.84848,11.02890
3C66B2,2019/05/22,13:15:36.126,15750,47.84951,11.03422
3C66B2,2019/05/22,13:15:37.111,15725,47.85007,11.03682
3C66B2,2019/05/22,13:15:39.076,15700,47.85104,11.04215
3C66B2,2019/05/22,13:15:40.186,15675,47.85160,11.04527
3C66B2,2019/05/22,13:15:41.226,15650,47.85219,11.04826
3C66B2,2019/05/22,13:15:42.236,15650,47.85274,11.05087
3C66B2,2019/05/22,13:15:43.201,15625,47.85324,11.05369
3C66B2,2019/05/22,13:15:43.786,15600,47.85351,11.05513
3C66B2,2019/05/22,13:15:44.226,15600,47.85374,11.05650
3C66B2,2019/05/22,13:15:47.341,15550,47.85463,11.06098
3C66B2,2019/05/22,13:15:50.236,15500,47.85663,11.07058
3C66B2,2019/05/22,13:15:56.347,15400,47.86091,11.08647
3C66B2,2019/05/22,13:15:58.226,15375,47.86249,11.09145
3C66B2,2019/05/22,13:15:59.091,15350,47.86317,11.09351
3C66B2,2019/05/22,13:16:00.206,15325,47.86427,11.09653
3C66B2,2019/05/22,13:16:02.951,15275,47.86687,11.10316
3C66B2,2019/05/22,13:16:04.266,15250,47.86816,11.10635
3C66B2,2019/05/22,13:16:06.271,15225,47.87041,11.11089
3C66B2,2019/05/22,13:16:08.907,15175,47.87348,11.11711
3C66B2,2019/05/22,13:16:09.416,15150,47.87411,11.11830
3C66B2,2019/05/22,13:16:11.371,15125,47.87465,11.11908
3C66B2,2019/05/22,13:16:14.742,15075,47.87972,11.12732
3C66B2,2019/05/22,13:16:18.282,15025,47.88441,11.13437
3C66B2,2019/05/22,13:16:19.251,15025,47.88579,11.13636
3C66B2,2019/05/22,13:16:20.221,15000,47.88716,11.13821
3C66B2,2019/05/22,13:16:24.036,14950,47.89229,11.14584
3C66B2,2019/05/22,13:16:28.276,14875,47.89801,11.15408
3C66B2,2019/05/22,13:16:33.307,14800,47.90505,11.16415
3C66B2,2019/05/22,13:16:35.167,14775,47.90556,11.16486
3C66B2,2019/05/22,13:16:37.597,14725,47.90982,11.17090
3C66B2,2019/05/22,13:16:40.441,14675,47.91344,11.17605
3C66B2,2019/05/22,13:16:42.006,14650,47.91559,11.17928
3C66B2,2019/05/22,13:16:43.532,14625,47.91766,11.18218
3C66B2,2019/05/22,13:16:45.526,14600,47.92045,11.18605
3C66B2,2019/05/22,13:16:46.516,14600,47.92171,11.18803
3C66B2,2019/05/22,13:16:47.471,14575,47.92296,11.18985
3C66B2,2019/05/22,13:16:47.992,14550,47.92383,11.19102
3C66B2,2019/05/22,13:16:54.451,14450,47.93262,11.20338
3C66B2,2019/05/22,13:16:56.116,14425,47.93484,11.20683
3C66B2,2019/05/22,13:16:57.642,14400,47.93628,11.20887
3C66B2,2019/05/22,13:16:58.182,14400,47.93656,11.20929
3C66B2,2019/05/22,13:16:59.056,14375,47.93697,11.20976
3C66B2,2019/05/22,13:17:00.611,14350,47.93976,11.21395
3C66B2,2019/05/22,13:17:01.026,14350,47.94035,11.21478
3C66B2,2019/05/22,13:17:06.267,14250,47.94731,11.22473
3C66B2,2019/05/22,13:17:06.856,14250,47.94814,11.22590
3C66B2,2019/05/22,13:17:08.277,14225,47.95006,11.22851
3C66B2,2019/05/22,13:17:08.767,14225,47.95076,11.22944
3C66B2,2019/05/22,13:17:10.772,14175,47.95337,11.23345
3C66B2,2019/05/22,13:17:38.247,13750,47.98892,11.28454
3C66B2,2019/05/22,13:17:40.452,13725,47.99167,11.28873
3C66B2,2019/05/22,13:17:41.472,13725,47.99300,11.29051
3C66B2,2019/05/22,13:17:42.962,13700,47.99498,11.29324
3C66B2,2019/05/22,13:17:46.487,13675,47.99780,11.29745
3C66B2,2019/05/22,13:17:47.457,13675,47.99867,11.29875
3C66B2,2019/05/22,13:17:48.511,13650,48.00090,11.30190
3C66B2,2019/05/22,13:17:59.642,13550,48.01465,11.32162
3C66B2,2019/05/22,13:18:00.627,13525,48.01588,11.32333
3C66B2,2019/05/22,13:18:09.517,13400,48.02669,11.33895
3C66B2,2019/05/22,13:18:16.622,13300,48.03397,11.34943
3C66B2,2019/05/22,13:18:23.362,13200,48.04186,11.36099
3C66B2,2019/05/22,13:18:25.377,13150,48.04428,11.36423
3C66B2,2019/05/22,13:18:28.242,13125,48.04756,11.36920
3C66B2,2019/05/22,13:18:33.217,13050,48.05342,11.37758
3C66B2,2019/05/22,13:18:36.357,13000,48.05583,11.38106
3C66B2,2019/05/22,13:18:38.757,12950,48.05871,11.38501
3C66B2,2019/05/22,13:18:47.108,12825,48.06835,11.39888
3C66B2,2019/05/22,13:18:48.427,12800,48.06985,11.40099
3C66B2,2019/05/22,13:18:48.838,12800,48.07036,11.40161
3C66B2,2019/05/22,13:18:49.912,12800,48.07166,11.40339
3C66B2,2019/05/22,13:18:50.832,12775,48.07265,11.40491
3C66B2,2019/05/22,13:18:51.352,12775,48.07315,11.40571
3C66B2,2019/05/22,13:18:51.797,12750,48.07375,11.40662
3C66B2,2019/05/22,13:18:53.763,12725,48.07599,11.40965
3C66B2,2019/05/22,13:19:30.183,12150,48.11551,11.46684
3C66B2,2019/05/22,13:19:39.777,11975,48.12649,11.48268
3C66B2,2019/05/22,13:19:44.087,11900,48.13157,11.49001
3C66B2,2019/05/22,13:19:45.237,11900,48.13284,11.49191
3C66B2,2019/05/22,13:19:47.868,11850,48.13445,11.49424
3C66B2,2019/05/22,13:19:52.963,11775,48.14060,11.50304
3C66B2,2019/05/22,21:31:26.153,16750,48.62609,11.03107
3C66B2,2019/05/22,21:31:44.493,16325,48.59895,11.06981
3C66B2,2019/05/22,21:31:46.237,16275,48.59624,11.07366
3C66B2,2019/05/22,21:31:48.277,16225,48.59290,11.07819
3C66B2,2019/05/22,21:31:51.577,16125,48.58781,11.08563
3C66B2,2019/05/22,21:31:54.418,16075,48.58351,11.09183
3C66B2,2019/05/22,21:31:56.327,16025,48.58047,11.09605
3C66B2,2019/05/22,21:31:57.273,16000,48.57884,11.09807
3C66B2,2019/05/22,21:31:58.192,15975,48.57747,11.10014
3C66B2,2019/05/22,21:31:59.213,15950,48.57742,11.10042
3C66B2,2019/05/22,21:32:00.132,15925,48.57684,11.10125
3C66B2,2019/05/22,21:32:03.137,15850,48.57112,11.10906
3C66B2,2019/05/22,21:32:05.407,15800,48.56790,11.11394
3C66B2,2019/05/22,21:32:05.867,15775,48.56702,11.11506
3C66B2,2019/05/22,21:32:08.088,15725,48.56357,11.11983
3C66B2,2019/05/22,21:32:10.578,15675,48.55975,11.12535
3C66B2,2019/05/22,21:32:12.552,15625,48.55673,11.12944
3C66B2,2019/05/22,21:32:13.947,15575,48.55468,11.13255
3C66B2,2019/05/22,21:32:17.032,15500,48.54977,11.13922
3C66B2,2019/05/22,21:32:17.438,15500,48.54918,11.14014
3C66B2,2019/05/22,21:32:17.953,15500,48.54849,11.14129
3C66B2,2019/05/22,21:32:18.428,15475,48.54776,11.14232
3C66B2,2019/05/22,21:32:19.533,15450,48.54598,11.14483
3C66B2,2019/05/22,21:32:20.903,15400,48.54374,11.14773
3C66B2,2019/05/22,21:32:21.438,15400,48.54295,11.14873
3C66B2,2019/05/22,21:32:22.007,15375,48.54208,11.15014
3C66B2,2019/05/22,21:32:25.143,15300,48.53913,11.15445
3C66B2,2019/05/22,21:32:29.058,15225,48.53302,11.16324
3C66B2,2019/05/22,21:32:33.178,15125,48.52652,11.17239
3C66B2,2019/05/22,21:32:36.288,15050,48.52163,11.17895
3C66B2,2019/05/22,21:32:52.263,14675,48.49901,11.21126
3C66B2,2019/05/22,21:32:55.867,14575,48.49319,11.21906
3C66B2,2019/05/22,21:32:58.823,14525,48.48907,11.22521
3C66B2,2019/05/22,21:33:03.563,14400,48.48184,11.23542
3C66B2,2019/05/22,23:07:41.378,19150,48.71189,11.33847
3C66B2,2019/05/22,23:07:44.334,19250,48.71677,11.33479
3C66B2,2019/05/22,23:07:45.258,19300,48.71832,11.33374
3C66B2,2019/05/22,23:07:46.424,19325,48.72013,11.33247
3C66B2,2019/05/22,23:07:51.073,19500,48.72780,11.32683
3C66B2,2019/05/22,23:07:52.014,19525,48.72916,11.32568
3C66B2,2019/05/22,23:07:53.114,19575,48.73096,11.32430
3C66B2,2019/05/22,23:07:54.994,19650,48.73414,11.32213
3C66B2,2019/05/22,23:07:56.173,19700,48.73610,11.32069
3C66B2,2019/05/22,23:08:02.159,19950,48.74410,11.31469
3C66B2,2019/05/22,23:08:06.154,20125,48.75071,11.30985
3C66B2,2019/05/22,23:08:14.049,20425,48.76382,11.30021
3C66B2,2019/05/22,23:08:21.689,20700,48.77628,11.29085
3C66B2,2019/05/22,23:08:27.289,20900,48.78461,11.28472
3C66B2,2019/05/22,23:08:28.249,20925,48.78558,11.28404
3C66B2,2019/05/22,23:08:35.150,21150,48.79692,11.27563
3C66B2,2019/05/22,23:08:46.675,21575,48.81638,11.26127
3C66B2,2019/05/22,23:08:47.650,21625,48.81702,11.26070
3C66B2,2019/05/22,23:08:49.810,21700,48.81947,11.25903
3C66B2,2019/05/22,23:08:51.945,21775,48.82375,11.25577
3C66B2,2019/05/22,23:10:28.592,24900,48.98329,11.13732
3C66B2,2019/05/22,23:10:38.333,25200,49.00058,11.12457
3C66B2,2019/05/22,23:10:54.278,25800,49.02718,11.10457
3C66B2,2019/05/22,23:10:57.078,25875,49.03226,11.10084
3C66B2,2019/05/22,23:11:01.273,26000,49.03972,11.09521
3C66B2,2019/05/23,09:47:36.510,15375,48.57088,11.11880
3C66B2,2019/05/23,09:47:37.385,15350,48.56963,11.12055
3C66B2,2019/05/23,09:47:38.405,15325,48.56846,11.12185
3C66B2,2019/05/23,09:47:39.535,15300,48.56721,11.12366
3C66B2,2019/05/23,09:47:40.610,15275,48.56576,11.12575
3C66B2,2019/05/23,09:47:41.725,15250,48.56429,11.12767
3C66B2,2019/05/23,09:47:46.575,15150,48.55808,11.13609
3C66B2,2019/05/23,09:47:50.375,15050,48.55333,11.14259
3C66B2,2019/05/23,09:47:57.315,14900,48.54451,11.15422
3C66B2,2019/05/23,09:48:00.405,14825,48.54183,11.15813
3C66B2,2019/05/23,09:48:02.330,14775,48.53938,11.16112
3C66B2,2019/05/23,09:48:53.045,13550,48.47941,11.24270
3C66B2,2019/05/23,11:19:10.367,17025,47.89760,12.19627
3C66B2,2019/05/23,11:19:13.417,17175,47.89308,12.20194
3C66B2,2019/05/23,11:19:18.437,17400,47.88568,12.21116
3C66B2,2019/05/23,11:19:21.282,17500,47.88168,12.21652
3C66B2,2019/05/23,11:19:27.932,17800,47.87288,12.22723
3C66B2,2019/05/23,11:19:39.707,18300,47.85599,12.24900
3C66B2,2019/05/23,11:19:40.762,18325,47.85443,12.25079
3C66B2,2019/05/23,11:19:42.773,18425,47.85136,12.25456
3C66B2,2019/05/23,11:19:46.832,18575,47.84541,12.26222
3C66B2,2019/05/23,11:19:47.908,18625,47.84377,12.26424
3C66B2,2019/05/23,11:19:50.038,18700,47.84285,12.26567
3C66B2,2019/05/23,11:19:53.272,18825,47.83727,12.27257
3C66B2,2019/05/23,11:19:55.298,18925,47.83443,12.27633
3C66B2,2019/05/23,11:19:56.307,18975,47.83278,12.27818
3C66B2,2019/05/23,11:19:59.357,19100,47.82852,12.28388
3C66B2,2019/05/23,11:20:03.058,19225,47.82302,12.29074
3C66B2,2019/05/23,11:20:07.928,19400,47.81580,12.29988
3C66B2,2019/05/23,11:20:13.198,19550,47.80933,12.30814
3C66B2,2019/05/23,11:20:17.163,19625,47.80325,12.31554
3C66B2,2019/05/23,11:20:19.073,19675,47.80082,12.31877
3C66B2,2019/05/23,11:20:22.229,19725,47.79588,12.32511
3C66B2,2019/05/23,11:20:33.083,20000,47.77949,12.34582
3C66B2,2019/05/23,11:20:43.053,20275,47.76572,12.36328
3C66B2,2019/05/23,11:20:44.158,20300,47.76379,12.36552
3C66B2,2019/05/23,11:20:47.008,20400,47.75952,12.37110
3C66B2,2019/05/23,11:20:48.908,20475,47.75642,12.37479
3C66B2,2019/05/23,11:21:07.844,21200,47.72875,12.40969
3C66B2,2019/05/23,11:21:39.619,22100,47.68071,12.47005
3C66B2,2019/05/23,11:21:53.424,22550,47.66023,12.49561
3C66B2,2019/05/23,11:24:12.600,26250,47.46299,12.79837
3C66B2,2019/05/23,11:29:21.140,31000,47.02574,13.48338
3C66B2,2019/05/23,11:29:41.090,31000,46.99802,13.52614
3C66B2,2019/05/23,11:29:41.920,31000,46.99667,13.52802
3C66B2,2019/05/23,11:29:45.985,31000,46.99086,13.53715
3C66B2,2019/05/23,14:08:30.327,22000,47.64670,13.19794
3C66B2,2019/05/23,14:08:34.603,21975,47.65287,13.19042
3C66B2,2019/05/23,14:08:35.663,21975,47.65432,13.18873
3C66B2,2019/05/23,14:08:39.353,22000,47.65956,13.18229
3C66B2,2019/05/23,14:08:42.228,22000,47.66381,13.17733
3C66B2,2019/05/23,14:08:46.173,22000,47.66940,13.17055
3C66B2,2019/05/23,14:08:56.202,22000,47.68248,13.15465
3C66B2,2019/05/23,14:08:56.678,22000,47.68304,13.15394
3C66B2,2019/05/23,14:08:57.258,22000,47.68378,13.15289
3C66B2,2019/05/23,14:08:57.688,22000,47.68430,13.15218
3C66B2,2019/05/23,14:08:58.548,22000,47.68561,13.15057
3C66B2,2019/05/23,14:09:02.113,22000,47.69073,13.14432
3C66B2,2019/05/23,14:09:06.753,22000,47.69737,13.13635
3C66B2,2019/05/23,14:09:10.763,21975,47.70309,13.12942
3C66B2,2019/05/23,14:09:14.608,21925,47.70743,13.12415
3C66B2,2019/05/23,14:09:15.163,21925,47.70836,13.12317
3C66B2,2019/05/23,14:09:17.563,21900,47.71115,13.11926
3C66B2,2019/05/23,14:09:17.993,21875,47.71170,13.11857
3C66B2,2019/05/23,14:09:19.069,21875,47.71344,13.11662
3C66B2,2019/05/23,14:09:20.504,21850,47.71564,13.11404
3C66B2,2019/05/23,14:09:21.048,21825,47.71628,13.11317
3C66B2,2019/05/23,14:09:23.143,21775,47.71921,13.10950
3C66B2,2019/05/23,14:09:25.079,21725,47.72196,13.10634
3C66B2,2019/05/23,14:09:25.488,21725,47.72251,13.10563
3C66B2,2019/05/23,14:09:26.454,21700,47.72382,13.10387
3C66B2,2019/05/23,14:09:27.503,21675,47.72539,13.10188
3C66B2,2019/05/23,14:09:29.039,21625,47.72759,13.09944
3C66B2,2019/05/23,14:09:31.993,21525,47.73161,13.09426
3C66B2,2019/05/23,14:09:38.208,21325,47.73904,13.08528
3C66B2,2019/05/23,14:09:40.223,21275,47.74221,13.08148
3C66B2,2019/05/23,14:09:46.323,21075,47.75052,13.07105
3C66B2,2019/05/23,14:09:48.158,21025,47.75322,13.06803
3C66B2,2019/05/23,14:09:54.694,20825,47.76227,13.05683
3C66B2,2019/05/23,14:09:57.999,20700,47.76711,13.05098
3C66B2,2019/05/23,14:10:02.024,20600,47.77098,13.04605
3C66B2,2019/05/23,14:10:03.604,20525,47.77395,13.04267
3C66B2,2019/05/23,14:10:04.624,20500,47.77498,13.04112
3C66B2,2019/05/23,14:10:06.389,20450,47.77730,13.03823
3C66B2,2019/05/23,14:10:07.329,20425,47.77890,13.03651
3C66B2,2019/05/23,14:10:09.399,20350,47.78156,13.03308
3C66B2,2019/05/23,14:10:10.339,20325,47.78293,13.03130
3C66B2,2019/05/23,14:10:18.573,20050,47.79456,13.01715
3C66B2,2019/05/23,14:10:21.409,19950,47.79863,13.01211
3C66B2,2019/05/23,14:10:29.414,19700,47.80836,13.00000
3C66B2,2019/05/23,14:10:30.964,19650,47.81062,12.99738
3C66B2,2019/05/23,14:10:35.219,19500,47.81664,12.98992
3C66B2,2019/05/23,14:10:44.119,19200,47.82907,12.97458
3C66B2,2019/05/23,14:10:49.720,19025,47.83511,12.96723
3C66B2,2019/05/23,14:10:50.129,19000,47.83589,12.96634
3C66B2,2019/05/23,14:10:53.494,18900,47.84057,12.96042
3C66B2,2019/05/23,14:10:54.079,18875,47.84146,12.95936
3C66B2,2019/05/23,14:10:54.595,18875,47.84221,12.95851
3C66B2,2019/05/23,14:10:56.754,18800,47.84546,12.95473
3C66B2,2019/05/23,14:10:57.689,18750,47.84653,12.95323
3C66B2,2019/05/23,14:10:58.149,18750,47.84724,12.95233
3C66B2,2019/05/23,14:11:00.675,18650,47.85086,12.94816
3C66B2,2019/05/23,14:11:08.625,18400,47.86185,12.93436
3C66B2,2019/05/23,14:11:17.384,18125,47.87238,12.92130
3C66B2,2019/05/23,14:11:17.965,18100,47.87320,12.92033
3C66B2,2019/05/23,14:11:19.074,18075,47.87488,12.91837
3C66B2,2019/05/23,14:11:19.644,18050,47.87581,12.91739
3C66B2,2019/05/23,14:11:20.095,18025,47.87642,12.91675
3C66B2,2019/05/23,14:11:21.065,18000,47.87767,12.91499
3C66B2,2019/05/23,14:11:23.224,17925,47.88065,12.91119
3C66B2,2019/05/23,14:11:25.140,17875,47.88336,12.90804
3C66B2,2019/05/23,14:11:27.125,17800,47.88602,12.90454
3C66B2,2019/05/23,14:11:30.110,17700,47.89018,12.89960
3C66B2,2019/05/23,14:11:31.714,17650,47.89229,12.89678
3C66B2,2019/05/23,14:11:32.182,17625,47.89288,12.89610
3C66B2,2019/05/23,14:11:34.600,17550,47.89627,12.89218
3C66B2,2019/05/23,14:11:39.195,17400,47.90158,12.88566
3C66B2,2019/05/23,14:11:40.160,17375,47.90277,12.88401
3C66B2,2019/05/23,14:11:43.570,17250,47.90730,12.87845
3C66B2,2019/05/23,14:11:44.060,17250,47.90803,12.87767
3C66B2,2019/05/23,14:11:45.165,17200,47.90936,12.87570
3C66B2,2019/05/23,14:11:46.260,17175,47.91082,12.87379
3C66B2,2019/05/23,14:11:50.140,17050,47.91614,12.86732
3C66B2,2019/05/23,14:11:50.700,17025,47.91692,12.86629
3C66B2,2019/05/23,14:11:57.355,16800,47.92598,12.85517
3C66B2,2019/05/23,14:11:57.835,16800,47.92669,12.85443
3C66B2,2019/05/23,14:11:58.340,16775,47.92740,12.85366
3C66B2,2019/05/23,14:11:59.925,16725,47.92868,12.85188
3C66B2,2019/05/23,14:12:01.795,16650,47.93015,12.85002
3C66B2,2019/05/23,14:12:02.876,16625,47.93237,12.84752
3C66B2,2019/05/23,14:12:03.816,16600,47.93382,12.84576
3C66B2,2019/05/23,14:12:10.585,16375,47.94241,12.83464
3C66B2,2019/05/23,14:12:11.475,16350,47.94364,12.83309
3C66B2,2019/05/23,14:12:12.455,16300,47.94499,12.83140
3C66B2,2019/05/23,14:12:18.250,16125,47.95206,12.82055
3C66B3,2019/05/22,09:40:19.935,14700,47.95779,11.81213
3C66B3,2019/05/22,09:40:22.145,14825,47.95416,11.81227
3C66B3,2019/05/22,09:40:28.846,15125,47.94310,11.81284
3C66B3,2019/05/22,09:40:29.906,15150,47.94145,11.81291
3C66B3,2019/05/22,09:40:34.435,15300,47.93385,11.81326
3C66B3,2019/05/22,09:40:35.895,15350,47.93152,11.81339
3C66B3,2019/05/22,09:40:36.295,15350,47.93083,11.81339
3C66B3,2019/05/22,09:41:01.431,16125,47.88801,11.81544
3C66B3,2019/05/22,09:41:02.836,16175,47.88559,11.81558
3C66B3,2019/05/22,09:41:03.391,16175,47.88474,11.81566
3C66B3,2019/05/22,09:41:06.045,16275,47.88007,11.81586
3C66B3,2019/05/22,09:41:06.476,16300,47.87921,11.81587
3C66B3,2019/05/22,09:41:07.391,16325,47.87786,11.81594
3C66B3,2019/05/22,09:41:07.975,16350,47.87679,11.81601
3C66B3,2019/05/22,09:41:08.966,16375,47.87507,11.81608
3C66B3,2019/05/22,09:41:10.026,16425,47.87316,11.81622
3C66B3,2019/05/22,09:41:10.596,16450,47.87233,11.81621
3C66B3,2019/05/22,09:41:12.036,16500,47.86971,11.81636
3C66B3,2019/05/22,09:41:13.431,16575,47.86729,11.81648
3C66B3,2019/05/22,09:41:15.711,16650,47.86349,11.81669
3C66B3,2019/05/22,09:41:16.257,16675,47.86226,11.81676
3C66B3,2019/05/22,09:41:19.635,16825,47.85654,11.81699
3C66B3,2019/05/22,09:41:22.190,16925,47.85221,11.81727
3C66B3,2019/05/22,09:41:22.607,16950,47.85151,11.81727
3C66B3,2019/05/22,09:41:23.075,16975,47.85063,11.81731
3C66B3,2019/05/22,09:41:28.436,17200,47.84129,11.81779
3C66B3,2019/05/22,09:41:32.071,17350,47.83488,11.81806
3C66B3,2019/05/22,09:41:32.616,17350,47.83401,11.81812
3C66B3,2019/05/22,09:41:33.686,17400,47.83224,11.81819
3C66B3,2019/05/22,09:41:34.626,17450,47.83067,11.81827
3C66B3,2019/05/22,09:41:35.516,17475,47.82893,11.81840
3C66B3,2019/05/22,09:41:36.111,17500,47.82791,11.81840
3C66B3,2019/05/22,09:41:36.676,17525,47.82706,11.81847
3C66B3,2019/05/22,09:41:37.176,17550,47.82619,11.81854
3C66B3,2019/05/22,09:41:38.646,17625,47.82358,11.81861
3C66B3,2019/05/22,09:41:39.657,17675,47.82181,11.81875
3C66B3,2019/05/22,09:41:40.577,17700,47.82028,11.81882
3C66B3,2019/05/22,09:41:42.151,17775,47.81749,11.81895
3C66B3,2019/05/22,09:41:43.636,17825,47.81488,11.81909
3C66B3,2019/05/22,09:41:45.136,17900,47.81227,11.81918
3C66B3,2019/05/22,09:41:45.586,17925,47.81157,11.81925
3C66B3,2019/05/22,09:41:46.607,17950,47.80966,11.81932
3C66B3,2019/05/22,09:41:47.116,17975,47.80879,11.81937
3C66B3,2019/05/22,09:41:47.576,18000,47.80811,11.81937
3C66B3,2019/05/22,09:41:48.112,18025,47.80724,11.81946
3C66B3,2019/05/22,09:41:49.136,18050,47.80552,11.81953
3C66B3,2019/05/22,09:41:52.477,18175,47.79959,11.81978
3C66B3,2019/05/22,09:41:54.566,18250,47.79593,11.81998
3C66B3,2019/05/22,09:41:55.496,18275,47.79434,11.82009
3C66B3,2019/05/22,09:41:56.031,18300,47.79327,11.82009
3C66B3,2019/05/22,09:41:56.617,18300,47.79240,11.82012
3C66B3,2019/05/22,09:41:57.646,18350,47.79048,11.82026
3C66B3,2019/05/22,09:41:58.666,18375,47.78874,11.82033
3C66B3,2019/05/22,09:41:59.157,18400,47.78787,11.82037
3C66B3,2019/05/22,09:41:59.596,18400,47.78718,11.82037
3C66B3,2019/05/22,09:42:01.096,18475,47.78435,11.82053
3C66B3,2019/05/22,09:42:01.587,18475,47.78350,11.82058
3C66B3,2019/05/22,09:42:02.727,18525,47.78156,11.82067
3C66B3,2019/05/22,09:42:03.696,18550,47.77996,11.82073
3C66B3,2019/05/22,09:42:05.486,18600,47.77661,11.82087
3C66B3,2019/05/22,09:42:06.957,18650,47.77414,11.82101
3C66B3,2019/05/22,09:42:07.476,18675,47.77327,11.82108
3C66B3,2019/05/22,09:42:09.387,18725,47.76993,11.82122
3C66B3,2019/05/22,09:42:10.367,18750,47.76814,11.82129
3C66B3,2019/05/22,09:42:10.877,18775,47.76730,11.82136
3C66B3,2019/05/22,09:42:11.296,18775,47.76637,11.82136
3C66B3,2019/05/22,09:42:13.366,18850,47.76283,11.82157
3C66B3,2019/05/22,09:42:13.791,18850,47.76213,11.82157
3C66B3,2019/05/22,09:42:14.677,18875,47.76036,11.82170
3C66B3,2019/05/22,09:42:16.117,18925,47.75789,11.82177
3C66B3,2019/05/22,09:42:16.577,18950,47.75716,11.82184
3C66B3,2019/05/22,09:42:16.986,18950,47.75647,11.82184
3C66B3,2019/05/22,09:42:20.097,19050,47.75093,11.82211
3C66B3,2019/05/22,09:42:20.536,19050,47.75007,11.82220
3C66B3,2019/05/22,09:42:20.967,19075,47.74933,11.82220
3C66B3,2019/05/22,09:42:22.027,19100,47.74737,11.82228
3C66B3,2019/05/22,09:42:22.917,19125,47.74576,11.82239
3C66B3,2019/05/22,09:42:24.747,19175,47.74258,11.82256
3C66B3,2019/05/22,09:42:27.976,19275,47.73681,11.82284
3C66B3,2019/05/22,09:42:31.277,19400,47.73075,11.82312
3C66B3,2019/05/22,09:42:34.977,19550,47.72410,11.82347
3C66B3,2019/05/22,09:42:38.146,19650,47.71856,11.82375
3C66B3,2019/05/22,09:42:58.527,20175,47.68150,11.82558
3C66B3,2019/05/22,09:43:00.417,20225,47.67801,11.82580
3C66B3,2019/05/22,09:43:02.707,20300,47.67396,11.82601
3C66B3,2019/05/22,09:43:16.262,20725,47.64864,11.82720
3C66B3,2019/05/22,09:43:16.702,20725,47.64789,11.82728
3C66B3,2019/05/22,09:43:17.172,20750,47.64715,11.82728
3C66B3,2019/05/22,09:43:18.922,20800,47.64400,11.82747
3C66B3,2019/05/22,09:43:19.477,20825,47.64267,11.82754
3C66B3,2019/05/22,09:43:20.462,20850,47.64100,11.82763
3C66B3,2019/05/22,09:43:20.912,20875,47.64011,11.82767
3C66B3,2019/05/22,09:43:21.477,20875,47.63914,11.82770
3C66B3,2019/05/22,09:43:34.602,21250,47.61452,11.82891
3C66B3,2019/05/22,09:43:37.572,21350,47.60888,11.82918
3C66B3,2019/05/22,09:43:41.888,21450,47.60097,11.82953
3C66B3,2019/05/22,09:43:44.517,21550,47.59589,11.82980
3C66B3,2019/05/22,09:43:45.003,21550,47.59496,11.82988
3C66B3,2019/05/22,09:43:47.427,21625,47.59044,11.83008
3C66B3,2019/05/22,09:43:49.002,21675,47.58761,11.83023
3C66B3,2019/05/22,09:43:55.467,21850,47.57529,11.83083
3C66B3,2019/05/22,09:43:58.368,21925,47.56979,11.83104
3C66B3,2019/05/22,09:44:59.778,23725,47.45169,11.83674
3C66B3,2019/05/22,09:45:02.809,23800,47.44604,11.83699
3C66B3,2019/05/22,09:45:04.938,23850,47.44176,11.83722
3C66B3,2019/05/22,09:45:07.699,23925,47.43626,11.83749
3C66B3,2019/05/22,09:45:10.528,24025,47.43082,11.83770
3C66B3,2019/05/22,09:45:18.203,24325,47.41599,11.83846
3C66B3,2019/05/22,09:45:19.069,24375,47.41425,11.83854
3C66B3,2019/05/22,09:45:19.638,24400,47.41308,11.83861
3C66B3,2019/05/22,09:45:20.659,24450,47.41118,11.83866
3C66B3,2019/05/22,09:45:21.789,24500,47.40884,11.83880
3C66B3,2019/05/22,09:45:32.759,24975,47.38788,11.83983
3C66B3,2019/05/22,09:45:33.849,25025,47.38577,11.83990
3C66B3,2019/05/22,09:45:35.919,25075,47.38193,11.84010
3C66B3,2019/05/22,09:46:22.490,25975,47.29125,11.84439
3C66B3,2019/05/22,09:46:42.915,26350,47.25034,11.84643
3C66B3,2019/05/22,09:46:51.746,26400,47.23246,11.84728
3C66B3,2019/05/22,09:46:59.785,26475,47.21584,11.84798
3C66B3,2019/05/22,09:47:41.246,27500,47.13034,11.85205
3C66B3,2019/05/22,09:47:53.066,27750,47.10556,11.85319
3C66B3,2019/05/22,13:29:08.855,33825,46.53635,11.49002
3C66B3,2019/05/22,13:29:22.815,33625,46.56420,11.48318
3C66B3,2019/05/22,13:30:31.280,32475,46.70192,11.44829
3C66B3,2019/05/22,13:32:15.686,30025,46.91646,11.39324
3C66B3,2019/05/22,13:32:18.581,30025,46.92261,11.39184
3C66B3,2019/05/22,13:33:10.421,29875,47.03394,11.38280
3C66B3,2019/05/22,13:35:29.858,25600,47.32846,11.40202
3C66B3,2019/05/22,13:36:24.253,23525,47.43971,11.39120
3C66B3,2019/05/22,13:36:25.183,23475,47.44148,11.39097
3C66B3,2019/05/22,13:36:28.803,23350,47.44874,11.39008
3C66B3,2019/05/22,13:36:39.478,22925,47.47029,11.38733
3C66B3,2019/05/22,13:36:47.234,22625,47.48561,11.38548
3C66B3,2019/05/22,13:36:47.678,22600,47.48639,11.38541
3C66B3,2019/05/22,13:36:48.604,22575,47.48817,11.38522
3C66B3,2019/05/22,13:36:49.559,22525,47.49036,11.38501
3C66B3,2019/05/22,13:36:50.464,22500,47.49194,11.38486
3C66B3,2019/05/22,13:36:51.518,22450,47.49413,11.38465
3C66B3,2019/05/22,13:36:54.624,22300,47.50026,11.38445
3C66B3,2019/05/22,13:36:57.224,22200,47.50539,11.38444
3C66B3,2019/05/22,13:36:58.223,22150,47.50735,11.38451
3C66B3,2019/05/22,13:36:59.839,22075,47.51051,11.38465
3C66B3,2019/05/22,13:37:04.924,21850,47.52054,11.38575
3C66B3,2019/05/22,13:37:10.863,21600,47.53198,11.38810
3C66B3,2019/05/22,13:37:11.799,21550,47.53393,11.38867
3C66B3,2019/05/22,13:37:12.334,21525,47.53487,11.38898
3C66B3,2019/05/22,13:37:12.924,21500,47.53601,11.38925
3C66B3,2019/05/22,13:37:15.454,21400,47.54077,11.39083
3C66B3,2019/05/22,13:37:15.879,21400,47.54155,11.39104
3C66B3,2019/05/22,13:37:25.519,21000,47.55986,11.39770
3C66B3,2019/05/22,13:37:28.204,20875,47.56476,11.39948
3C66B3,2019/05/22,13:37:28.704,20875,47.56587,11.39986
3C66B3,2019/05/22,13:37:29.864,20825,47.56796,11.40065
3C66B3,2019/05/22,13:37:33.724,20650,47.57524,11.40333
3C66B3,2019/05/22,13:37:46.054,20150,47.59822,11.41170
3C66B3,2019/05/22,13:37:46.562,20125,47.59914,11.41205
3C66B3,2019/05/22,13:37:52.984,19850,47.61116,11.41649
3C66B3,2019/05/22,13:37:54.994,19775,47.61470,11.41775
3C66B3,2019/05/22,13:37:55.844,19750,47.61635,11.41837
3C66B3,2019/05/22,13:38:00.399,19550,47.62480,11.42149
3C66B3,2019/05/22,13:38:01.424,19500,47.62666,11.42219
3C66B3,2019/05/22,13:38:02.399,19475,47.62852,11.42283
3C66B3,2019/05/22,13:38:03.885,19400,47.63127,11.42388
3C66B3,2019/05/22,13:38:04.844,19375,47.63292,11.42448
3C66B3,2019/05/22,13:38:05.714,19325,47.63458,11.42508
3C66B3,2019/05/22,13:38:06.654,19300,47.63640,11.42578
3C66B3,2019/05/22,13:38:07.204,19275,47.63732,11.42613
3C66B3,2019/05/22,13:38:08.784,19200,47.64006,11.42715
3C66B3,2019/05/22,13:38:10.360,19125,47.64300,11.42825
3C66B3,2019/05/22,13:38:10.834,19125,47.64391,11.42853
3C66B3,2019/05/22,13:38:11.804,19075,47.64556,11.42916
3C66B3,2019/05/22,13:38:12.280,19050,47.64647,11.42949
3C66B3,2019/05/22,13:38:13.226,19025,47.64812,11.43015
3C66B3,2019/05/22,13:38:13.634,19000,47.64901,11.43043
3C66B3,2019/05/22,13:38:14.695,18950,47.65082,11.43113
3C66B3,2019/05/22,13:38:16.624,18875,47.65448,11.43251
3C66B3,2019/05/22,13:38:20.844,18700,47.66214,11.43536
3C66B3,2019/05/22,13:38:21.265,18675,47.66283,11.43564
3C66B3,2019/05/22,13:38:22.240,18625,47.66484,11.43642
3C66B3,2019/05/22,13:38:25.226,18525,47.66991,11.43832
3C66B3,2019/05/22,13:38:25.655,18500,47.67101,11.43869
3C66B3,2019/05/22,13:38:26.160,18475,47.67174,11.43896
3C66B3,2019/05/22,13:38:26.755,18450,47.67284,11.43938
3C66B3,2019/05/22,13:38:27.564,18400,47.67426,11.43993
3C66B3,2019/05/22,13:38:29.065,18350,47.67717,11.44099
3C66B3,2019/05/22,13:38:29.515,18325,47.67787,11.44127
3C66B3,2019/05/22,13:38:29.920,18300,47.67862,11.44156
3C66B3,2019/05/22,13:38:31.544,18250,47.68150,11.44261
3C66B3,2019/05/22,13:38:32.080,18225,47.68240,11.44295
3C66B3,2019/05/22,13:38:32.665,18200,47.68369,11.44343
3C66B3,2019/05/22,13:38:33.960,18150,47.68584,11.44425
3C66B3,2019/05/22,13:38:36.080,18050,47.68983,11.44571
3C66B3,2019/05/22,13:38:37.555,18000,47.69235,11.44663
3C66B3,2019/05/22,13:38:38.079,17975,47.69325,11.44700
3C66B3,2019/05/22,13:38:38.654,17950,47.69449,11.44741
3C66B3,2019/05/22,13:38:39.245,17925,47.69542,11.44775
3C66B3,2019/05/22,13:38:39.745,17900,47.69632,11.44810
3C66B3,2019/05/22,13:38:40.825,17850,47.69826,11.44881
3C66B3,2019/05/22,13:38:41.227,17825,47.69901,11.44909
3C66B3,2019/05/22,13:38:41.735,17825,47.69989,11.44947
3C66B3,2019/05/22,13:38:44.120,17725,47.70422,11.45106
3C66B3,2019/05/22,13:38:45.185,17675,47.70599,11.45170
3C66B3,2019/05/22,13:38:46.240,17625,47.70780,11.45233
3C66B3,2019/05/22,13:38:48.279,17550,47.71157,11.45374
3C66B3,2019/05/22,13:38:51.724,17400,47.71781,11.45606
3C66B3,2019/05/22,13:39:03.645,16900,47.73903,11.46403
3C66B3,2019/05/22,13:39:04.145,16875,47.73993,11.46437
3C66B3,2019/05/22,13:39:05.025,16825,47.74155,11.46499
3C66B3,2019/05/22,13:39:05.585,16825,47.74244,11.46529
3C66B3,2019/05/22,13:39:06.135,16800,47.74346,11.46571
3C66B3,2019/05/22,13:39:06.679,16775,47.74457,11.46609
3C66B3,2019/05/22,13:39:07.274,16750,47.74562,11.46650
3C66B3,2019/05/22,13:39:07.685,16725,47.74631,11.46677
3C66B3,2019/05/22,13:39:08.560,16700,47.74773,11.46725
3C66B3,2019/05/22,13:39:08.965,16675,47.74846,11.46753
3C66B3,2019/05/22,13:39:09.875,16625,47.75003,11.46818
3C66B3,2019/05/22,13:39:10.400,16625,47.75111,11.46856
3C66B3,2019/05/22,13:39:11.365,16575,47.75268,11.46916
3C66B3,2019/05/22,13:39:11.825,16550,47.75359,11.46945
3C66B3,2019/05/22,13:39:12.360,16525,47.75450,11.46980
3C66B3,2019/05/22,13:39:12.945,16500,47.75552,11.47022
3C66B3,2019/05/22,13:39:15.035,16425,47.75924,11.47156
3C66B3,2019/05/22,13:39:17.465,16300,47.76367,11.47325
3C66B3,2019/05/22,13:39:18.895,16250,47.76613,11.47416
3C66B3,2019/05/22,13:39:19.865,16200,47.76773,11.47474
3C66B3,2019/05/22,13:39:22.715,16075,47.77286,11.47666
3C66B3,2019/05/22,13:39:26.000,15950,47.77867,11.47886
3C66B3,2019/05/22,13:39:26.495,15925,47.77936,11.47906
3C66B3,2019/05/22,13:39:27.345,15875,47.78112,11.47973
3C66B3,2019/05/22,13:39:28.305,15850,47.78270,11.48037
3C66B3,2019/05/22,13:39:32.705,15650,47.79043,11.48325
3C66B3,2019/05/22,13:39:35.640,15525,47.79555,11.48515
3C66B3,2019/05/22,13:39:37.055,15475,47.79802,11.48607
3C66B3,2019/05/22,13:39:45.561,15100,47.81310,11.49170
3C66B3,2019/05/22,13:39:51.266,14850,47.82288,11.49536
3C66B3,2019/05/22,13:39:54.355,14725,47.82833,11.49740
3C66B3,2019/05/22,13:39:54.845,14725,47.82921,11.49774
3C66B3,2019/05/22,13:39:57.520,14600,47.83392,11.49946
3C66B3,2019/05/22,13:39:58.015,14575,47.83480,11.49980
3C66B3,2019/05/22,13:39:58.605,14550,47.83566,11.50014
3C66B3,2019/05/22,13:39:59.640,14500,47.83759,11.50083
3C66B3,2019/05/22,13:40:00.545,14475,47.83913,11.50142
3C66B3,2019/05/22,13:40:01.520,14425,47.84090,11.50212
3C66B3,2019/05/22,13:40:02.035,14400,47.84175,11.50241
3C66B3,2019/05/22,13:40:03.165,14350,47.84383,11.50318
3C66B3,2019/05/22,13:40:05.116,14275,47.84700,11.50438
3C66B3,2019/05/22,13:40:07.145,14200,47.85063,11.50578
3C66B3,2019/05/22,13:40:07.640,14175,47.85150,11.50612
3C66B3,2019/05/22,13:40:09.915,14075,47.85553,11.50763
3C66B3,2019/05/22,13:40:10.366,14050,47.85622,11.50784
3C66B3,2019/05/22,13:40:10.845,14050,47.85705,11.50818
3C66B3,2019/05/22,13:40:12.145,13975,47.85933,11.50900
3C66B3,2019/05/22,13:40:12.636,13975,47.86020,11.50935
3C66B3,2019/05/22,13:40:14.206,13900,47.86299,11.51044
3C66B3,2019/05/22,13:40:15.120,13850,47.86455,11.51100
3C66B3,2019/05/22,13:40:23.306,13575,47.87874,11.51642
3C66B3,2019/05/22,13:40:24.336,13550,47.88043,11.51704
3C66B3,2019/05/22,13:40:25.235,13525,47.88219,11.51769
3C66B3,2019/05/22,13:41:26.792,13025,47.97878,11.55438
3C66B3,2019/05/22,13:41:30.531,12975,47.98430,11.55645
3C66B3,2019/05/22,13:41:33.301,12925,47.98833,11.55797
3C66B3,2019/05/22,13:41:38.332,12850,47.99540,11.56065
3C66B3,2019/05/22,13:41:39.292,12825,47.99685,11.56121
3C66B3,2019/05/22,13:41:44.226,12700,48.00378,11.56381
3C66B3,2019/05/22,13:41:46.176,12650,48.00645,11.56483
3C66B3,2019/05/22,13:41:49.226,12575,48.01067,11.56642
3C66B3,2019/05/22,13:41:53.086,12450,48.01617,11.56853
3C66B3,2019/05/22,13:41:53.937,12425,48.01742,11.56896
3C66B3,2019/05/22,13:41:54.937,12375,48.01882,11.56952
3C66B3,2019/05/22,13:41:56.046,12350,48.02037,11.57011
3C66B3,2019/05/22,13:42:29.267,11575,48.06720,11.58790
3C66B3,2019/05/22,13:42:30.396,11550,48.06862,11.58845
3C66B3,2019/05/22,13:42:36.447,11450,48.07720,11.59170
3C66B3,2019/05/22,13:42:38.237,11425,48.07985,11.59269
3C66B3,2019/05/22,13:42:40.386,11400,48.08264,11.59382
3C66B3,2019/05/22,13:42:44.487,11325,48.08855,11.59600
3C66B3,2019/05/22,13:42:49.727,11225,48.09581,11.59882
3C66B3,2019/05/22,13:42:53.987,11150,48.10164,11.60100
3C66B3,2019/05/22,13:43:21.977,11000,48.14058,11.61584
3C66B3,2019/05/22,16:20:44.759,14475,47.89029,11.89700
3C66B3,2019/05/22,16:20:45.758,14525,47.88857,11.89693
3C66B3,2019/05/22,16:20:47.969,14650,47.88469,11.89675
3C66B3,2019/05/22,16:20:49.899,14750,47.88121,11.89657
3C66B3,2019/05/22,16:20:50.889,14800,47.87965,11.89648
3C66B3,2019/05/22,16:20:55.929,15025,47.87088,11.89608
3C66B3,2019/05/22,16:20:56.519,15050,47.86967,11.89608
3C66B3,2019/05/22,16:21:00.999,15200,47.86180,11.89573
3C66B3,2019/05/22,16:21:01.559,15225,47.86089,11.89565
3C66B3,2019/05/22,16:21:02.559,15250,47.85915,11.89558
3C66B3,2019/05/22,16:21:04.114,15300,47.85649,11.89545
3C66B3,2019/05/22,16:21:04.999,15325,47.85475,11.89538
3C66B3,2019/05/22,16:21:05.954,15350,47.85314,11.89531
3C66B3,2019/05/22,16:21:06.500,15375,47.85228,11.89531
3C66B3,2019/05/22,16:21:08.469,15425,47.84872,11.89509
3C66B3,2019/05/22,16:21:09.914,15450,47.84625,11.89502
3C66B3,2019/05/22,16:21:12.369,15525,47.84178,11.89481
3C66B3,2019/05/22,16:21:17.439,15650,47.83282,11.89442
3C66B3,2019/05/22,16:21:18.034,15650,47.83177,11.89435
3C66B3,2019/05/22,16:21:18.600,15675,47.83049,11.89435
3C66B3,2019/05/22,16:21:19.099,15700,47.82963,11.89432
3C66B3,2019/05/22,16:21:19.629,15700,47.82870,11.89428
3C66B3,2019/05/22,16:21:20.079,15725,47.82802,11.89421
3C66B3,2019/05/22,16:21:21.124,15750,47.82619,11.89414
3C66B3,2019/05/22,16:21:23.035,15800,47.82260,11.89397
3C66B3,2019/05/22,16:21:23.590,15825,47.82170,11.89394
3C66B3,2019/05/22,16:21:24.570,15850,47.81987,11.89387
3C66B3,2019/05/22,16:21:29.525,16000,47.81081,11.89352
3C66B3,2019/05/22,16:21:31.674,16050,47.80701,11.89333
3C66B3,2019/05/22,16:21:35.415,16175,47.80026,11.89305
3C66B3,2019/05/22,16:21:35.980,16200,47.79919,11.89298
3C66B3,2019/05/22,16:21:43.535,16375,47.78522,11.89236
3C66B3,2019/05/22,16:21:44.099,16375,47.78412,11.89236
3C66B3,2019/05/22,16:21:47.440,16450,47.77803,11.89201
3C66B3,2019/05/22,16:21:48.460,16475,47.77615,11.89194
3C66B3,2019/05/22,16:21:53.250,16600,47.76725,11.89157
3C66B3,2019/05/22,16:21:58.530,16800,47.75734,11.89112
3C66B3,2019/05/22,16:21:58.939,16800,47.75661,11.89105
3C66B3,2019/05/22,16:21:59.505,16825,47.75551,11.89098
3C66B3,2019/05/22,16:22:00.080,16850,47.75454,11.89094
3C66B3,2019/05/22,16:22:02.050,16925,47.75084,11.89078
3C66B3,2019/05/22,16:22:11.040,17225,47.73399,11.89002
3C66B3,2019/05/22,16:22:16.000,17375,47.72461,11.88954
3C66B3,2019/05/22,16:22:16.930,17400,47.72293,11.88946
3C66B3,2019/05/22,16:22:20.990,17525,47.71541,11.88913
3C66B3,2019/05/22,16:22:24.120,17625,47.70934,11.88883
3C66B3,2019/05/22,16:22:27.160,17725,47.70369,11.88858
3C66B3,2019/05/22,16:22:49.450,18500,47.66144,11.88664
3C66B3,2019/05/22,16:22:56.796,18750,47.64757,11.88604
3C66B3,2019/05/22,16:22:58.215,18800,47.64473,11.88590
3C66B3,2019/05/22,16:22:59.985,18850,47.64147,11.88573
3C66B3,2019/05/22,16:23:01.431,18900,47.63863,11.88559
3C66B3,2019/05/22,16:23:01.916,18925,47.63768,11.88556
3C66B3,2019/05/22,16:23:02.866,18950,47.63597,11.88552
3C66B3,2019/05/22,16:23:05.696,19025,47.63043,11.88524
3C66B3,2019/05/22,16:23:06.726,19075,47.62853,11.88516
3C66B3,2019/05/22,16:23:07.626,19100,47.62699,11.88509
3C66B3,2019/05/22,16:23:09.436,19150,47.62340,11.88488
3C66B3,2019/05/22,16:23:10.546,19200,47.62126,11.88481
3C66B3,2019/05/22,16:23:11.406,19225,47.61955,11.88474
3C66B3,2019/05/22,16:23:13.576,19300,47.61535,11.88453
3C66B3,2019/05/22,16:23:13.976,19300,47.61479,11.88453
3C66B3,2019/05/22,16:23:15.996,19375,47.61099,11.88432
3C66B3,2019/05/22,16:23:16.555,19400,47.60985,11.88425
3C66B3,2019/05/22,16:23:16.991,19400,47.60907,11.88425
3C66B3,2019/05/22,16:23:18.015,19450,47.60696,11.88419
3C66B3,2019/05/22,16:23:19.111,19475,47.60504,11.88405
3C66B3,2019/05/22,16:23:20.496,19500,47.60216,11.88391
3C66B3,2019/05/22,16:23:21.496,19550,47.60045,11.88383
3C66B3,2019/05/22,16:23:31.509,19800,47.58104,11.88298
3C66B3,2019/05/22,16:23:47.186,20400,47.55102,11.88157
3C66B3,2019/05/22,16:23:49.081,20450,47.54736,11.88144
3C66B3,2019/05/22,16:23:51.941,20550,47.54198,11.88115
3C66B3,2019/05/22,16:24:36.327,21925,47.45586,11.87732
3C66B3,2019/05/22,16:24:43.647,22200,47.44180,11.87670
3C66B3,2019/05/22,16:24:45.797,22300,47.43775,11.87650
3C66B3,2019/05/22,16:24:52.487,22475,47.42487,11.87588
3C66B3,2019/05/22,16:25:10.082,22850,47.39074,11.87439
3C66B3,2019/05/22,16:25:10.617,22850,47.38953,11.87430
3C66B3,2019/05/22,16:25:11.668,22875,47.38760,11.87423
3C66B3,2019/05/22,16:25:14.718,22950,47.38152,11.87395
3C66B3,2019/05/22,16:25:15.247,22950,47.38054,11.87390
3C66B3,2019/05/22,16:25:17.427,23000,47.37625,11.87375
3C66B3,2019/05/22,16:25:17.877,23025,47.37528,11.87369
3C66B3,2019/05/22,16:25:19.487,23050,47.37231,11.87354
3C66B3,2019/05/22,16:25:20.602,23075,47.37016,11.87347
3C66B3,2019/05/22,16:25:21.068,23100,47.36920,11.87341
3C66B3,2019/05/22,16:25:23.037,23150,47.36527,11.87326
3C66B3,2019/05/22,16:25:26.362,23225,47.35880,11.87298
3C66B3,2019/05/22,16:25:33.998,23425,47.34386,11.87228
3C66B3,2019/05/22,16:25:38.138,23525,47.33557,11.87192
3C66B3,2019/05/22,16:25:38.602,23550,47.33459,11.87189
3C66B3,2019/05/22,16:25:40.442,23575,47.33106,11.87171
3C66B3,2019/05/22,16:25:43.948,23675,47.32412,11.87136
3C66B3,2019/05/22,16:25:47.687,23750,47.31665,11.87107
3C66B3,2019/05/22,16:25:53.458,23900,47.30534,11.87052
3C66B3,2019/05/22,16:25:55.527,23950,47.30122,11.87038
3C66B3,2019/05/22,16:25:57.438,24000,47.29765,11.87018
3C66B3,2019/05/22,16:25:58.338,24025,47.29568,11.87009
3C66B3,2019/05/22,16:26:00.908,24075,47.29070,11.86990
3C66B3,2019/05/22,16:26:03.608,24150,47.28516,11.86967
3C66B3,2019/05/22,16:26:05.398,24200,47.28159,11.86949
3C66B3,2019/05/22,16:26:06.538,24225,47.27938,11.86939
3C66B3,2019/05/22,16:26:07.588,24250,47.27743,11.86932
3C66B3,2019/05/22,16:26:08.668,24275,47.27522,11.86922
3C66B3,2019/05/22,16:26:09.577,24300,47.27324,11.86911
3C66B3,2019/05/22,16:26:12.648,24375,47.26730,11.86887
3C66B3,2019/05/22,16:26:14.697,24425,47.26332,11.86867
3C66B3,2019/05/22,16:26:32.628,24950,47.22757,11.86702
3C66B3,2019/05/22,16:26:34.678,25000,47.22363,11.86688
3C66B3,2019/05/22,16:26:40.749,25200,47.21156,11.86629
3C66B3,2019/05/22,16:26:42.758,25275,47.20760,11.86615
3C66B3,2019/05/22,16:26:43.768,25300,47.20560,11.86606
3C66B3,2019/05/22,16:26:47.828,25400,47.19749,11.86572
3C66B3,2019/05/22,16:26:49.859,25475,47.19356,11.86551
3C66B3,2019/05/22,16:26:51.969,25525,47.18939,11.86530
3C66B3,2019/05/22,16:26:56.868,25675,47.17972,11.86488
3C66B3,2019/05/22,16:27:01.683,25825,47.17021,11.86448
3C66B3,2019/05/22,16:27:04.754,25925,47.16412,11.86420
3C66B3,2019/05/22,16:27:06.884,26000,47.15998,11.86397
3C66B3,2019/05/22,16:27:11.024,26150,47.15192,11.86361
3C66B3,2019/05/22,16:27:13.074,26225,47.14783,11.86347
3C66B3,2019/05/22,16:27:21.234,26500,47.13199,11.86276
3C66B3,2019/05/22,16:27:26.128,26600,47.12219,11.86228
3C66B3,2019/05/22,16:27:30.029,26675,47.11455,11.86194
3C66B3,2019/05/22,16:27:39.289,26850,47.09624,11.86111
3C66B3,2019/05/22,16:27:53.789,26975,47.06790,11.85981
3C66B3,2019/05/22,16:27:59.155,27000,47.05746,11.85871
3C66B3,2019/05/22,16:28:00.085,27000,47.05551,11.85840
3C66B3,2019/05/22,16:28:03.015,27000,47.04964,11.85734
3C66B3,2019/05/22,16:28:04.105,27000,47.04767,11.85699
3C66B3,2019/05/22,16:28:05.144,27000,47.04575,11.85651
3C66B3,2019/05/22,16:28:06.014,27000,47.04378,11.85608
3C66B3,2019/05/22,16:28:09.245,27000,47.03760,11.85445
3C66B3,2019/05/22,16:28:12.225,27000,47.03182,11.85263
3C66B3,2019/05/22,16:28:14.414,27000,47.02780,11.85109
3C66B3,2019/05/22,16:28:19.985,27000,47.01697,11.84650
3C66B3,2019/05/22,16:30:54.031,28125,46.81155,11.52312
3C66B3,2019/05/22,16:31:09.271,28375,46.79265,11.48768
3C66B3,2019/05/22,16:31:13.747,28450,46.78709,11.47728
3C66B3,2019/05/22,16:31:14.292,28450,46.78635,11.47584
3C66B3,2019/05/22,16:31:19.221,28525,46.78030,11.46451
3C66B3,2019/05/22,16:31:30.492,28725,46.76651,11.43871
3C66B3,2019/05/22,16:31:33.592,28800,46.76256,11.43134
3C66B3,2019/05/22,16:31:37.732,28875,46.75753,11.42194
3C66B3,2019/05/22,16:31:38.227,28875,46.75694,11.42076
3C66B3,2019/05/22,16:31:44.722,28950,46.74892,11.40580
3C66B3,2019/05/22,16:31:48.702,28950,46.74399,11.39664
3C66B3,2019/05/22,16:31:58.797,29000,46.73172,11.37366
3C66B3,2019/05/22,16:31:59.338,29000,46.73095,11.37229
3C66B3,2019/05/22,16:31:59.787,29000,46.73049,11.37140
3C66B3,2019/05/22,16:32:00.232,29000,46.72984,11.37025
3C66B3,2019/05/22,16:32:01.318,29000,46.72865,11.36797
3C66B3,2019/05/22,16:32:03.497,29000,46.72592,11.36288
3C66B3,2019/05/22,16:32:03.927,29000,46.72531,11.36181
3C66B3,2019/05/22,16:32:04.352,29000,46.72481,11.36087
3C66B3,2019/05/22,16:32:05.877,29000,46.72298,11.35745
3C66B3,2019/05/22,16:32:25.168,29000,46.69934,11.31338
3C66B3,2019/05/22,16:32:55.583,29000,46.66187,11.24390
3C66B3,2019/05/22,16:32:58.103,29000,46.65894,11.23841
3C66B3,2019/05/22,16:33:27.753,29000,46.62245,11.17075
3C66B3,2019/05/22,16:34:58.390,29000,46.51163,10.96596
3C66B3,2019/05/22,18:23:30.058,26250,47.02293,10.80210
3C66B3,2019/05/22,18:23:56.139,25625,47.07207,10.83190
3C66B3,2019/05/22,18:23:56.584,25600,47.07285,10.83231
3C66B3,2019/05/22,18:24:00.059,25525,47.07939,10.83630
3C66B3,2019/05/22,18:24:03.183,25450,47.08516,10.83980
3C66B3,2019/05/22,18:24:03.623,25450,47.08589,10.84028
3C66B3,2019/05/22,18:24:04.664,25425,47.08795,10.84151
3C66B3,2019/05/22,18:24:05.204,25400,47.08905,10.84220
3C66B3,2019/05/22,18:24:11.464,25250,47.10063,10.84921
3C66B3,2019/05/22,18:24:13.494,25200,47.10434,10.85147
3C66B3,2019/05/22,18:24:22.514,24950,47.12123,10.86177
3C66B3,2019/05/22,18:24:34.664,24675,47.14352,10.87537
3C66B3,2019/05/22,18:24:35.944,24625,47.14590,10.87681
3C66B3,2019/05/22,18:24:37.954,24575,47.14941,10.87893
3C66B3,2019/05/22,18:24:42.504,24475,47.15799,10.88416
3C66B3,2019/05/22,18:24:45.714,24400,47.16384,10.88766
3C66B3,2019/05/22,18:25:00.084,24050,47.18985,10.90352
3C66B3,2019/05/22,18:25:01.554,24025,47.19256,10.90513
3C66B3,2019/05/22,18:25:02.025,24025,47.19326,10.90555
3C66B3,2019/05/22,18:25:09.835,23825,47.20755,10.91421
3C66B3,2019/05/22,18:25:13.299,23750,47.21384,10.91809
3C66B3,2019/05/22,18:25:14.385,23725,47.21581,10.91931
3C66B3,2019/05/22,18:25:14.945,23725,47.21672,10.91985
3C66B3,2019/05/22,18:25:17.135,23675,47.22052,10.92213
3C66B3,2019/05/22,18:25:25.740,23450,47.23608,10.93167
3C66B3,2019/05/22,18:25:27.900,23400,47.24000,10.93407
3C66B3,2019/05/22,18:25:29.315,23375,47.24251,10.93555
3C66B3,2019/05/22,18:25:37.740,23175,47.25746,10.94471
3C66B3,2019/05/22,18:25:40.925,23100,47.26314,10.94822
3C66B3,2019/05/22,18:25:41.940,23075,47.26492,10.94925
3C66B3,2019/05/22,18:25:43.861,23025,47.26826,10.95131
3C66B3,2019/05/22,18:25:44.285,23000,47.26895,10.95179
3C66B3,2019/05/22,18:25:46.335,22950,47.27266,10.95406
3C66B3,2019/05/22,18:25:46.785,22950,47.27356,10.95457
3C66B3,2019/05/22,18:25:47.266,22925,47.27426,10.95499
3C66B3,2019/05/22,18:25:52.805,22800,47.28390,10.96090
3C66B3,2019/05/22,18:25:53.941,22775,47.28603,10.96223
3C66B3,2019/05/22,18:25:57.941,22675,47.29298,10.96647
3C66B3,2019/05/22,18:25:59.245,22650,47.29527,10.96786
3C66B3,2019/05/22,18:25:59.821,22650,47.29614,10.96844
3C66B3,2019/05/22,18:26:00.285,22625,47.29720,10.96909
3C66B3,2019/05/22,18:26:00.806,22625,47.29805,10.96964
3C66B3,2019/05/22,18:26:01.741,22600,47.29962,10.97054
3C66B3,2019/05/22,18:26:02.256,22575,47.30047,10.97112
3C66B3,2019/05/22,18:26:03.265,22550,47.30224,10.97217
3C66B3,2019/05/22,18:26:04.346,22525,47.30415,10.97337
3C66B3,2019/05/22,18:26:04.845,22525,47.30502,10.97390
3C66B3,2019/05/22,18:26:06.276,22500,47.30745,10.97541
3C66B3,2019/05/22,18:26:06.705,22475,47.30814,10.97582
3C66B3,2019/05/22,18:26:07.781,22450,47.31006,10.97696
3C66B3,2019/05/22,18:26:08.286,22450,47.31111,10.97761
3C66B3,2019/05/22,18:26:09.196,22425,47.31267,10.97858
3C66B3,2019/05/22,18:26:09.662,22400,47.31337,10.97900
3C66B3,2019/05/22,18:26:11.462,22375,47.31651,10.98090
3C66B3,2019/05/22,18:26:12.326,22350,47.31807,10.98189
3C66B3,2019/05/22,18:26:14.266,22300,47.32137,10.98392
3C66B3,2019/05/22,18:26:14.806,22275,47.32226,10.98443
3C66B3,2019/05/22,18:26:18.056,22200,47.32798,10.98795
3C66B3,2019/05/22,18:26:21.662,22125,47.33418,10.99175
3C66B3,2019/05/22,18:26:23.006,22100,47.33664,10.99330
3C66B3,2019/05/22,18:26:24.406,22050,47.33904,10.99477
3C66B3,2019/05/22,18:26:28.246,21975,47.34563,10.99879
3C66B3,2019/05/22,18:26:28.697,21950,47.34650,10.99931
3C66B3,2019/05/22,18:26:29.756,21925,47.34819,11.00034
3C66B3,2019/05/22,18:26:31.181,21900,47.35062,11.00185
3C66B3,2019/05/22,18:26:31.766,21875,47.35168,11.00246
3C66B3,2019/05/22,18:26:32.166,21875,47.35233,11.00288
3C66B3,2019/05/22,18:26:32.677,21850,47.35323,11.00343
3C66B3,2019/05/22,18:26:34.706,21800,47.35684,11.00569
3C66B3,2019/05/22,18:26:35.262,21800,47.35768,11.00619
3C66B3,2019/05/22,18:26:35.786,21775,47.35854,11.00672
3C66B3,2019/05/22,18:26:36.247,21775,47.35941,11.00724
3C66B3,2019/05/22,18:26:37.716,21750,47.36201,11.00886
3C66B3,2019/05/22,18:26:38.146,21725,47.36267,11.00929
3C66B3,2019/05/22,18:26:39.101,21700,47.36439,11.01034
3C66B3,2019/05/22,18:26:39.527,21700,47.36509,11.01077
3C66B3,2019/05/22,18:26:40.517,21675,47.36664,11.01167
3C66B3,2019/05/22,18:26:40.981,21650,47.36751,11.01224
3C66B3,2019/05/22,18:26:41.826,21625,47.36904,11.01316
3C66B3,2019/05/22,18:26:43.226,21600,47.37146,11.01464
3C66B3,2019/05/22,18:26:46.207,21525,47.37640,11.01767
3C66B3,2019/05/22,18:26:48.237,21475,47.38003,11.01992
3C66B3,2019/05/22,18:26:49.257,21450,47.38171,11.02091
3C66B3,2019/05/22,18:26:51.106,21400,47.38478,11.02281
3C66B3,2019/05/22,18:26:52.956,21375,47.38804,11.02485
3C66B3,2019/05/22,18:26:56.897,21275,47.39488,11.02904
3C66B3,2019/05/22,18:26:57.466,21250,47.39572,11.02957
3C66B3,2019/05/22,18:26:57.867,21250,47.39642,11.02999
3C66B3,2019/05/22,18:26:59.247,21200,47.39859,11.03137
3C66B3,2019/05/22,18:26:59.656,21200,47.39946,11.03185
3C66B3,2019/05/22,18:27:15.857,20800,47.42700,11.04880
3C66B3,2019/05/22,18:27:36.617,20300,47.46201,11.07035
3C66B3,2019/05/22,18:27:41.503,20175,47.47005,11.07525
3C66B3,2019/05/22,18:27:41.968,20150,47.47090,11.07577
3C66B3,2019/05/22,18:27:42.487,20150,47.47169,11.07628
3C66B3,2019/05/22,18:27:43.343,20125,47.47321,11.07724
3C66B3,2019/05/22,18:27:49.302,19975,47.48296,11.08356
3C66B3,2019/05/22,18:27:49.847,19950,47.48392,11.08424
3C66B3,2019/05/22,18:27:50.327,19950,47.48460,11.08472
3C66B3,2019/05/22,18:27:52.308,19900,47.48799,11.08706
3C66B3,2019/05/22,18:27:52.827,19875,47.48882,11.08760
3C66B3,2019/05/22,18:27:55.422,19825,47.49303,11.09063
3C66B3,2019/05/22,18:27:55.878,19800,47.49367,11.09111
3C66B3,2019/05/22,18:27:56.387,19800,47.49450,11.09168
3C66B3,2019/05/22,18:27:57.967,19750,47.49706,11.09359
3C66B3,2019/05/22,18:27:59.423,19700,47.49948,11.09535
3C66B3,2019/05/22,18:28:00.018,19700,47.50041,11.09605
3C66B3,2019/05/22,18:28:02.858,19625,47.50493,11.09935
3C66B3,2019/05/22,18:28:03.383,19600,47.50572,11.09992
3C66B3,2019/05/22,18:28:03.798,19600,47.50637,11.10042
3C66B3,2019/05/22,18:28:04.228,19600,47.50698,11.10091
3C66B3,2019/05/22,18:28:05.223,19550,47.50861,11.10211
3C66B3,2019/05/22,18:28:05.728,19550,47.50955,11.10278
3C66B3,2019/05/22,18:28:07.223,19500,47.51196,11.10457
3C66B3,2019/05/22,18:28:08.268,19475,47.51373,11.10584
3C66B3,2019/05/22,18:28:08.748,19475,47.51433,11.10633
3C66B3,2019/05/22,18:28:09.828,19450,47.51610,11.10759
3C66B3,2019/05/22,18:28:10.248,19425,47.51674,11.10807
3C66B3,2019/05/22,18:28:11.343,19400,47.51848,11.10936
3C66B3,2019/05/22,18:28:11.798,19400,47.51913,11.10985
3C66B3,2019/05/22,18:28:12.388,19375,47.52025,11.11070
3C66B3,2019/05/22,18:28:13.848,19350,47.52248,11.11232
3C66B3,2019/05/22,18:28:14.408,19325,47.52328,11.11288
3C66B3,2019/05/22,18:28:14.878,19325,47.52406,11.11352
3C66B3,2019/05/22,18:28:15.738,19300,47.52551,11.11457
3C66B3,2019/05/22,18:28:16.188,19300,47.52631,11.11514
3C66B3,2019/05/22,18:28:16.588,19275,47.52676,11.11549
3C66B3,2019/05/22,18:28:17.183,19275,47.52769,11.11619
3C66B3,2019/05/22,18:28:17.628,19250,47.52850,11.11679
3C66B3,2019/05/22,18:28:19.064,19225,47.53075,11.11837
3C66B3,2019/05/22,18:28:19.518,19200,47.53152,11.11899
3C66B3,2019/05/22,18:28:20.448,19175,47.53295,11.12007
3C66B3,2019/05/22,18:28:20.944,19175,47.53372,11.12064
3C66B3,2019/05/22,18:28:22.478,19150,47.53612,11.12239
3C66B3,2019/05/22,18:28:23.064,19125,47.53705,11.12309
3C66B3,2019/05/22,18:28:23.499,19125,47.53784,11.12366
3C66B3,2019/05/22,18:28:25.468,19075,47.54086,11.12585
3C66B3,2019/05/22,18:28:25.929,19050,47.54166,11.12647
3C66B3,2019/05/22,18:28:30.478,18950,47.54874,11.13169
3C66B3,2019/05/22,18:28:32.703,18900,47.55237,11.13436
3C66B3,2019/05/22,18:28:50.824,18450,47.58076,11.15535
3C66B3,2019/05/22,18:28:52.288,18400,47.58314,11.15711
3C66B3,2019/05/22,18:28:59.143,18225,47.59375,11.16500
3C66B3,2019/05/22,18:28:59.678,18200,47.59451,11.16561
3C66B3,2019/05/22,18:29:00.189,18200,47.59529,11.16619
3C66B3,2019/05/22,18:29:01.729,18150,47.59763,11.16795
3C66B3,2019/05/22,18:29:03.264,18125,47.60013,11.16979
3C66B3,2019/05/22,18:29:04.269,18075,47.60171,11.17091
3C66B3,2019/05/22,18:29:04.788,18075,47.60248,11.17152
3C66B3,2019/05/22,18:29:05.224,18050,47.60312,11.17200
3C66B3,2019/05/22,18:29:05.629,18050,47.60390,11.17255
3C66B3,2019/05/22,18:29:06.209,18025,47.60481,11.17323
3C66B3,2019/05/22,18:29:07.144,18000,47.60623,11.17429
3C66B3,2019/05/22,18:29:08.149,17975,47.60776,11.17542
3C66B3,2019/05/22,18:29:08.689,17975,47.60870,11.17612
3C66B3,2019/05/22,18:29:09.144,17950,47.60930,11.17660
3C66B3,2019/05/22,18:29:09.689,17950,47.61009,11.17718
3C66B3,2019/05/22,18:29:12.349,17875,47.61428,11.18028
3C66B3,2019/05/22,18:29:13.265,17850,47.61566,11.18127
3C66B3,2019/05/22,18:29:13.789,17825,47.61647,11.18190
3C66B3,2019/05/22,18:29:14.289,17825,47.61722,11.18243
3C66B3,2019/05/22,18:29:14.699,17800,47.61786,11.18291
3C66B3,2019/05/22,18:29:15.759,17775,47.61955,11.18415
3C66B3,2019/05/22,18:29:16.809,17750,47.62126,11.18542
3C66B3,2019/05/22,18:29:17.384,17750,47.62202,11.18600
3C66B3,2019/05/22,18:29:17.929,17725,47.62294,11.18669
3C66B3,2019/05/22,18:29:18.409,17700,47.62358,11.18717
3C66B3,2019/05/22,18:29:18.999,17700,47.62450,11.18786
3C66B3,2019/05/22,18:29:20.019,17675,47.62619,11.18909
3C66B3,2019/05/22,18:29:22.690,17600,47.63036,11.19218
3C66B3,2019/05/22,18:29:24.199,17550,47.63251,11.19376
3C66B3,2019/05/22,18:29:24.669,17550,47.63327,11.19436
3C66B3,2019/05/22,18:29:25.209,17525,47.63402,11.19493
3C66B3,2019/05/22,18:29:25.624,17525,47.63466,11.19534
3C66B3,2019/05/22,18:29:27.705,17450,47.63802,11.19789
3C66B3,2019/05/22,18:29:30.309,17400,47.64203,11.20084
3C66B3,2019/05/22,18:29:32.119,17350,47.64463,11.20282
3C66B3,2019/05/22,18:29:46.900,17100,47.66730,11.21965
3C66B3,2019/05/22,18:29:47.839,17075,47.66870,11.22070
3C66B3,2019/05/22,18:29:48.809,17075,47.67004,11.22171
3C66B3,2019/05/22,18:29:49.265,17050,47.67098,11.22239
3C66B3,2019/05/22,18:29:49.850,17050,47.67174,11.22295
3C66B3,2019/05/22,18:29:51.780,17025,47.67461,11.22507
3C66B3,2019/05/22,18:29:53.629,16975,47.67750,11.22725
3C66B3,2019/05/22,18:29:55.065,16950,47.67964,11.22880
3C66B3,2019/05/22,18:29:55.560,16950,47.68039,11.22940
3C66B3,2019/05/22,18:29:56.650,16925,47.68206,11.23063
3C66B3,2019/05/22,18:29:57.065,16925,47.68267,11.23113
3C66B3,2019/05/22,18:29:59.500,16875,47.68629,11.23380
3C66B3,2019/05/22,18:29:59.910,16875,47.68694,11.23428
3C66B3,2019/05/22,18:30:00.429,16850,47.68769,11.23486
3C66B3,2019/05/22,18:30:00.945,16850,47.68845,11.23537
3C66B3,2019/05/22,18:30:02.010,16825,47.69025,11.23676
3C66B3,2019/05/22,18:30:02.460,16825,47.69086,11.23725
3C66B3,2019/05/22,18:30:08.229,16725,47.69970,11.24380
3C66B3,2019/05/22,18:30:08.750,16700,47.70044,11.24437
3C66B3,2019/05/22,18:30:10.740,16675,47.70334,11.24655
3C66B3,2019/05/22,18:30:11.145,16650,47.70394,11.24704
3C66B3,2019/05/22,18:30:11.639,16650,47.70488,11.24767
3C66B3,2019/05/22,18:30:12.190,16650,47.70580,11.24835
3C66B3,2019/05/22,18:30:12.770,16625,47.70655,11.24894
3C66B3,2019/05/22,18:30:13.346,16625,47.70748,11.24965
3C66B3,2019/05/22,18:30:13.850,16600,47.70822,11.25021
3C66B3,2019/05/22,18:30:14.840,16600,47.70976,11.25134
3C66B3,2019/05/22,18:30:15.385,16575,47.71064,11.25197
3C66B3,2019/05/22,18:30:18.740,16525,47.71567,11.25577
3C66B3,2019/05/22,18:30:23.700,16425,47.72312,11.26134
3C66B3,2019/05/22,18:30:25.345,16400,47.72568,11.26324
3C66B3,2019/05/22,18:30:26.370,16375,47.72722,11.26437
3C66B3,2019/05/22,18:30:26.820,16350,47.72795,11.26497
3C66B3,2019/05/22,18:30:27.721,16350,47.72931,11.26599
3C66B3,2019/05/22,18:30:28.150,16325,47.72992,11.26641
3C66B3,2019/05/22,18:30:28.650,16325,47.73071,11.26697
3C66B3,2019/05/22,18:30:30.800,16275,47.73386,11.26936
3C66B3,2019/05/22,18:30:31.385,16275,47.73491,11.27019
3C66B3,2019/05/22,18:30:32.270,16250,47.73615,11.27108
3C66B3,2019/05/22,18:30:32.831,16250,47.73706,11.27177
3C66B3,2019/05/22,18:30:33.830,16225,47.73857,11.27287
3C66B3,2019/05/22,18:30:35.920,16175,47.74173,11.27527
3C66B3,2019/05/22,18:30:37.091,16175,47.74337,11.27648
3C66B3,2019/05/22,18:30:37.625,16150,47.74430,11.27718
3C66B3,2019/05/22,18:30:40.631,16100,47.74883,11.28056
3C66B3,2019/05/22,18:30:41.111,16100,47.74956,11.28113
3C66B3,2019/05/22,18:30:43.506,16050,47.75317,11.28385
3C66B3,2019/05/22,18:30:44.081,16050,47.75394,11.28437
3C66B3,2019/05/22,18:30:45.130,16025,47.75560,11.28564
3C66B3,2019/05/22,18:30:46.091,16000,47.75696,11.28662
3C66B3,2019/05/22,18:30:46.571,16000,47.75784,11.28728
3C66B3,2019/05/22,18:30:47.120,15975,47.75859,11.28789
3C66B3,2019/05/22,18:30:47.546,15975,47.75920,11.28831
3C66B3,2019/05/22,18:30:48.061,15975,47.75995,11.28886
3C66B3,2019/05/22,18:30:48.950,15950,47.76129,11.28986
3C66B3,2019/05/22,18:30:50.980,15925,47.76430,11.29216
3C66B3,2019/05/22,18:30:51.505,15925,47.76506,11.29268
3C66B3,2019/05/22,18:30:52.930,15900,47.76716,11.29430
3C66B3,2019/05/22,18:30:55.701,15850,47.77139,11.29738
3C66B3,2019/05/22,18:30:56.111,15825,47.77199,11.29786
3C66B3,2019/05/22,18:30:56.591,15825,47.77288,11.29852
3C66B3,2019/05/22,18:30:57.591,15800,47.77437,11.29965
3C66B3,2019/05/22,18:30:58.701,15800,47.77586,11.30078
3C66B3,2019/05/22,18:30:59.800,15775,47.77753,11.30198
3C66B3,2019/05/22,18:31:00.351,15750,47.77844,11.30267
3C66B3,2019/05/22,18:31:00.931,15750,47.77917,11.30324
3C66B3,2019/05/22,18:31:01.466,15750,47.78009,11.30390
3C66B3,2019/05/22,18:31:01.931,15725,47.78084,11.30444
3C66B3,2019/05/22,18:31:02.491,15725,47.78160,11.30500
3C66B3,2019/05/22,18:31:02.961,15725,47.78233,11.30557
3C66B3,2019/05/22,18:31:03.467,15700,47.78311,11.30617
3C66B3,2019/05/22,18:31:04.471,15700,47.78476,11.30740
3C66B3,2019/05/22,18:31:05.426,15675,47.78610,11.30838
3C66B3,2019/05/22,18:31:05.951,15675,47.78682,11.30898
3C66B3,2019/05/22,18:31:06.371,15650,47.78746,11.30939
3C66B3,2019/05/22,18:31:07.346,15650,47.78894,11.31057
3C66B3,2019/05/22,18:31:07.921,15625,47.78983,11.31120
3C66B3,2019/05/22,18:31:08.351,15625,47.79043,11.31162
3C66B3,2019/05/22,18:31:09.426,15600,47.79208,11.31290
3C66B3,2019/05/22,18:31:10.011,15600,47.79285,11.31345
3C66B3,2019/05/22,18:31:10.534,15575,47.79373,11.31413
3C66B3,2019/05/22,18:31:12.591,15550,47.79675,11.31640
3C66B3,2019/05/22,18:31:13.871,15525,47.79886,11.31796
3C66B3,2019/05/22,18:31:14.371,15525,47.79947,11.31838
3C66B3,2019/05/22,18:31:14.941,15500,47.80035,11.31909
3C66B3,2019/05/22,18:31:15.921,15475,47.80184,11.32021
3C66B3,2019/05/22,18:31:16.351,15475,47.80244,11.32064
3C66B3,2019/05/22,18:31:16.771,15475,47.80305,11.32106
3C66B3,2019/05/22,18:31:17.306,15475,47.80394,11.32175
3C66B3,2019/05/22,18:31:18.291,15450,47.80545,11.32285
3C66B3,2019/05/22,18:31:18.801,15425,47.80622,11.32345
3C66B3,2019/05/22,18:31:19.347,15425,47.80696,11.32402
3C66B3,2019/05/22,18:31:20.351,15400,47.80843,11.32512
3C66B3,2019/05/22,18:31:20.911,15400,47.80919,11.32571
3C66B3,2019/05/22,18:31:21.386,15375,47.81007,11.32635
3C66B3,2019/05/22,18:31:21.871,15375,47.81067,11.32684
3C66B3,2019/05/22,18:31:22.291,15375,47.81143,11.32740
3C66B3,2019/05/22,18:31:23.426,15350,47.81310,11.32862
3C66B3,2019/05/22,18:31:23.921,15350,47.81380,11.32916
3C66B3,2019/05/22,18:31:24.391,15325,47.81441,11.32965
3C66B3,2019/05/22,18:31:24.972,15325,47.81529,11.33028
3C66B3,2019/05/22,18:31:25.506,15300,47.81621,11.33096
3C66B3,2019/05/22,18:31:27.507,15275,47.81906,11.33310
3C66B3,2019/05/22,18:31:27.981,15275,47.81978,11.33363
3C66B3,2019/05/22,18:31:28.391,15250,47.82051,11.33418
3C66B3,2019/05/22,18:31:29.711,15225,47.82246,11.33564
3C66B3,2019/05/22,18:31:30.212,15225,47.82307,11.33613
3C66B3,2019/05/22,18:31:31.192,15200,47.82456,11.33726
3C66B3,2019/05/22,18:31:31.727,15200,47.82545,11.33789
3C66B3,2019/05/22,18:31:32.316,15175,47.82632,11.33858
3C66B3,2019/05/22,18:31:32.857,15175,47.82707,11.33916
3C66B3,2019/05/22,18:31:33.271,15150,47.82768,11.33958
3C66B3,2019/05/22,18:31:34.376,15150,47.82930,11.34084
3C66B3,2019/05/22,18:31:35.231,15125,47.83049,11.34174
3C66B3,2019/05/22,18:31:36.796,15100,47.83305,11.34359
3C66B3,2019/05/22,18:31:37.351,15100,47.83377,11.34416
3C66B3,2019/05/22,18:31:38.256,15075,47.83511,11.34517
3C66B3,2019/05/22,18:31:38.707,15075,47.83571,11.34565
3C66B3,2019/05/22,18:31:39.767,15050,47.83736,11.34682
3C66B3,2019/05/22,18:31:40.776,15025,47.83882,11.34798
3C66B3,2019/05/22,18:31:41.311,15025,47.83959,11.34852
3C66B3,2019/05/22,18:31:41.776,15000,47.84033,11.34908
3C66B3,2019/05/22,18:31:42.296,15000,47.84122,11.34972
3C66B3,2019/05/22,18:31:42.727,15000,47.84178,11.35022
3C66B3,2019/05/22,18:31:44.237,14975,47.84404,11.35183
3C66B3,2019/05/22,18:31:44.717,14950,47.84464,11.35231
3C66B3,2019/05/22,18:31:45.311,14950,47.84569,11.35307
3C66B3,2019/05/22,18:31:46.176,14925,47.84683,11.35396
3C66B3,2019/05/22,18:31:46.668,14925,47.84760,11.35451
3C66B3,2019/05/22,18:31:48.617,14875,47.85040,11.35664
3C66B3,2019/05/22,18:31:50.527,14850,47.85337,11.35888
3C66B3,2019/05/22,18:31:52.276,14825,47.85590,11.36076
3C66B3,2019/05/22,18:31:52.717,14800,47.85649,11.36117
3C66B3,2019/05/22,18:32:20.008,14325,47.89709,11.39152
3C66B3,2019/05/22,18:32:27.967,14200,47.90863,11.40015
3C66B3,2019/05/22,18:32:49.078,13825,47.93893,11.42310
3C66B3,2019/05/22,18:32:50.577,13800,47.94108,11.42472
3C66B3,2019/05/22,18:33:00.537,13625,47.95523,11.43536
3C66B3,2019/05/22,18:33:01.778,13600,47.95709,11.43677
3C66B3,2019/05/22,18:33:08.378,13500,47.96654,11.44388
3C66B3,2019/05/22,18:33:10.248,13475,47.96910,11.44578
3C66B3,2019/05/22,18:33:17.058,13350,47.97897,11.45318
3C66B3,2019/05/22,18:33:20.118,13300,47.98330,11.45642
3C66B3,2019/05/22,18:33:21.158,13275,47.98484,11.45761
3C66B3,2019/05/22,18:33:23.008,13225,47.98744,11.45951
3C66B3,2019/05/22,18:33:25.928,13175,47.99159,11.46268
3C66B3,2019/05/22,18:33:28.998,13125,47.99601,11.46606
3C66B3,2019/05/22,18:33:34.949,13000,48.00457,11.47254
3C66B3,2019/05/22,18:34:01.629,12525,48.04239,11.50124
3C66B3,2019/05/22,18:34:02.529,12500,48.04377,11.50233
3C66B3,2019/05/22,18:34:05.209,12475,48.04750,11.50508
3C66B3,2019/05/22,18:34:09.149,12400,48.05304,11.50931
3C66B3,2019/05/22,18:34:20.259,12200,48.06908,11.52143
3C66B3,2019/05/22,18:34:22.389,12175,48.07191,11.52356
3C66B3,2019/05/22,18:34:36.459,11900,48.09195,11.53874
3C66B3,2019/05/22,18:34:52.380,11600,48.11472,11.55600
3C66B3,2019/05/22,18:34:56.680,11525,48.12067,11.56057
3C66B3,2019/05/22,18:35:00.700,11450,48.12653,11.56496
3C66B3,2019/05/23,07:06:48.132,18625,48.78474,11.28078
3C66B3,2019/05/23,10:50:05.866,18825,48.66729,11.01560
3C66B3,2019/05/23,10:50:47.007,17250,48.61844,11.11978
3C66B3,2019/05/23,10:50:53.107,17000,48.61143,11.13479
3C66B3,2019/05/23,10:50:55.944,16900,48.60817,11.14165
3C66B3,2019/05/23,10:50:56.907,16850,48.60704,11.14408
3C66B3,2019/05/23,10:50:58.061,16800,48.60580,11.14679
3C66B3,2019/05/23,10:51:02.807,16625,48.60030,11.15842
3C66B3,2019/05/23,10:51:05.026,16525,48.59779,11.16377
3C66B3,2019/05/23,10:51:06.967,16450,48.59550,11.16866
3C66B3,2019/05/23,10:51:21.107,15900,48.57954,11.20273
3C66B4,2019/05/22,09:38:50.197,33125,46.42593,11.41071
3C66B4,2019/05/22,09:39:57.002,31925,46.56187,11.40230
3C66B4,2019/05/22,09:39:59.022,31875,46.56616,11.40209
3C66B4,2019/05/22,09:39:59.997,31875,46.56798,11.40193
3C66B4,2019/05/22,09:40:00.963,31850,46.57022,11.40180
3C66B4,2019/05/22,09:40:03.677,31800,46.57576,11.40146
3C66B4,2019/05/22,09:40:07.758,31725,46.58389,11.40099
3C66B4,2019/05/22,09:40:08.842,31700,46.58615,11.40086
3C66B4,2019/05/22,09:40:12.922,31625,46.59432,11.40038
3C66B4,2019/05/22,09:40:30.238,31300,46.62937,11.39825
3C66B4,2019/05/22,09:40:34.078,31250,46.63724,11.39777
3C66B4,2019/05/22,09:40:41.163,31125,46.65147,11.39691
3C66B4,2019/05/22,09:40:42.198,31125,46.65372,11.39677
3C66B4,2019/05/22,09:40:50.118,30975,46.66955,11.39584
3C66B4,2019/05/22,09:41:17.883,30475,46.72467,11.39234
3C66B4,2019/05/22,09:41:20.759,30450,46.73044,11.39200
3C66B4,2019/05/22,09:41:21.764,30425,46.73239,11.39186
3C66B4,2019/05/22,09:41:26.558,30325,46.74189,11.39131
3C66B4,2019/05/22,09:41:36.438,30150,46.76149,11.39008
3C66B4,2019/05/22,09:41:44.438,30050,46.77727,11.38911
3C66B4,2019/05/22,09:41:49.523,30050,46.78728,11.38850
3C66B4,2019/05/22,09:41:55.304,30025,46.79873,11.38774
3C66B4,2019/05/22,09:42:00.319,30025,46.80862,11.38713
3C66B4,2019/05/22,09:42:17.044,30000,46.84167,11.38505
3C66B4,2019/05/22,09:42:24.844,30000,46.85701,11.38411
3C66B4,2019/05/22,09:42:25.879,30000,46.85916,11.38398
3C66B4,2019/05/22,09:42:30.824,30000,46.86877,11.38335
3C66B4,2019/05/22,09:43:00.045,30000,46.92586,11.38033
3C66B4,2019/05/22,09:43:54.070,29050,47.03107,11.37550
3C66B4,2019/05/22,09:43:55.125,29025,47.03322,11.37536
3C66B4,2019/05/22,09:43:56.210,28975,47.03535,11.37524
3C66B4,2019/05/22,09:43:59.045,28900,47.04076,11.37500
3C66B4,2019/05/22,09:44:06.445,28700,47.05510,11.37430
3C66B4,2019/05/22,09:44:24.450,28175,47.09006,11.37263
3C66B4,2019/05/22,09:46:03.136,25325,47.27769,11.36357
3C66B4,2019/05/22,09:46:04.142,25300,47.27957,11.36350
3C66B4,2019/05/22,09:46:06.936,25225,47.28478,11.36324
3C66B4,2019/05/22,09:46:16.262,24925,47.30232,11.36234
3C66B4,2019/05/22,09:46:38.488,24250,47.34348,11.36041
3C66B4,2019/05/22,09:46:40.627,24175,47.34758,11.36022
3C66B4,2019/05/22,09:46:45.542,24050,47.35671,11.35979
3C66B4,2019/05/22,09:46:51.263,23875,47.36732,11.35931
3C66B4,2019/05/22,09:46:52.227,23850,47.36920,11.35925
3C66B4,2019/05/22,09:46:53.222,23825,47.37086,11.35916
3C66B4,2019/05/22,09:46:55.303,23750,47.37477,11.35902
3C66B4,2019/05/22,09:46:57.223,23700,47.37849,11.35883
3C66B4,2019/05/22,09:46:58.293,23675,47.38054,11.35874
3C66B4,2019/05/22,09:47:02.333,23550,47.38797,11.35835
3C66B4,2019/05/22,09:47:11.348,23300,47.40466,11.35754
3C66B4,2019/05/22,09:47:12.393,23275,47.40665,11.35746
3C66B4,2019/05/22,09:47:13.348,23225,47.40833,11.35733
3C66B4,2019/05/22,09:47:14.493,23200,47.41054,11.35725
3C66B4,2019/05/22,09:47:17.548,23100,47.41608,11.35698
3C66B4,2019/05/22,09:47:18.573,23075,47.41792,11.35691
3C66B4,2019/05/22,09:47:18.983,23075,47.41867,11.35683
3C66B4,2019/05/22,09:47:19.468,23050,47.41960,11.35677
3C66B4,2019/05/22,09:47:21.013,23000,47.42235,11.35669
3C66B4,2019/05/22,09:47:21.588,23000,47.42365,11.35662
3C66B4,2019/05/22,09:47:22.053,22975,47.42439,11.35655
3C66B4,2019/05/22,09:47:22.493,22975,47.42532,11.35650
3C66B4,2019/05/22,09:47:23.003,22950,47.42606,11.35650
3C66B4,2019/05/22,09:47:25.548,22875,47.43082,11.35627
3C66B4,2019/05/22,09:47:26.453,22850,47.43251,11.35616
3C66B4,2019/05/22,09:47:27.308,22825,47.43398,11.35609
3C66B4,2019/05/22,09:47:28.433,22800,47.43617,11.35599
3C66B4,2019/05/22,09:47:29.548,22750,47.43819,11.35588
3C66B4,2019/05/22,09:47:30.533,22725,47.44006,11.35581
3C66B4,2019/05/22,09:47:31.548,22700,47.44190,11.35571
3C66B4,2019/05/22,09:47:34.693,22600,47.44775,11.35547
3C66B4,2019/05/22,09:47:35.225,22575,47.44869,11.35543
3C66B4,2019/05/22,09:47:35.788,22575,47.44976,11.35536
3C66B4,2019/05/22,09:47:36.833,22550,47.45163,11.35529
3C66B4,2019/05/22,09:47:38.774,22475,47.45526,11.35506
3C66B4,2019/05/22,09:47:39.363,22475,47.45619,11.35500
3C66B4,2019/05/22,09:47:39.788,22450,47.45693,11.35500
3C66B4,2019/05/22,09:47:40.873,22425,47.45892,11.35492
3C66B4,2019/05/22,09:47:41.313,22400,47.45984,11.35485
3C66B4,2019/05/22,09:47:42.774,22350,47.46240,11.35471
3C66B4,2019/05/22,09:47:44.753,22300,47.46625,11.35458
3C66B4,2019/05/22,09:47:45.788,22275,47.46808,11.35444
3C66B4,2019/05/22,09:47:46.613,22250,47.46950,11.35437
3C66B4,2019/05/22,09:47:48.183,22200,47.47225,11.35423
3C66B4,2019/05/22,09:47:51.788,22100,47.47879,11.35396
3C66B4,2019/05/22,09:47:56.514,21950,47.48744,11.35355
3C66B4,2019/05/22,09:47:59.230,21875,47.49211,11.35334
3C66B4,2019/05/22,09:48:00.233,21850,47.49408,11.35320
3C66B4,2019/05/22,09:48:02.374,21800,47.49785,11.35303
3C66B4,2019/05/22,09:48:05.188,21725,47.50287,11.35279
3C66B4,2019/05/22,09:48:10.213,21575,47.51177,11.35233
3C66B4,2019/05/22,09:48:11.309,21550,47.51390,11.35224
3C66B4,2019/05/22,09:48:14.093,21475,47.51890,11.35198
3C66B4,2019/05/22,09:48:15.109,21425,47.52066,11.35191
3C66B4,2019/05/22,09:48:26.868,21100,47.54138,11.35085
3C66B4,2019/05/22,09:48:27.874,21075,47.54333,11.35078
3C66B4,2019/05/22,09:48:28.949,21050,47.54506,11.35064
3C66B4,2019/05/22,09:48:30.909,20975,47.54842,11.35046
3C66B4,2019/05/22,09:48:33.979,20900,47.55386,11.35025
3C66B4,2019/05/22,09:48:34.834,20875,47.55528,11.35018
3C66B4,2019/05/22,09:48:35.799,20850,47.55721,11.35004
3C66B4,2019/05/22,09:48:37.859,20775,47.56073,11.34991
3C66B4,2019/05/22,09:48:38.714,20750,47.56210,11.34984
3C66B4,2019/05/22,09:48:39.599,20725,47.56386,11.34972
3C66B4,2019/05/22,09:48:40.674,20700,47.56559,11.34965
3C66B4,2019/05/22,09:48:43.389,20625,47.57053,11.34943
3C66B4,2019/05/22,09:48:44.914,20575,47.57313,11.34930
3C66B4,2019/05/22,09:48:45.859,20550,47.57469,11.34922
3C66B4,2019/05/22,09:48:46.309,20550,47.57556,11.34915
3C66B4,2019/05/22,09:48:46.794,20525,47.57643,11.34916
3C66B4,2019/05/22,09:48:47.839,20500,47.57816,11.34909
3C66B4,2019/05/22,09:48:48.834,20475,47.57993,11.34895
3C66B4,2019/05/22,09:48:50.794,20425,47.58323,11.34881
3C66B4,2019/05/22,09:48:51.959,20375,47.58533,11.34874
3C66B4,2019/05/22,09:48:52.994,20350,47.58723,11.34860
3C66B4,2019/05/22,09:48:54.914,20300,47.59035,11.34845
3C66B4,2019/05/22,09:48:55.919,20275,47.59208,11.34838
3C66B4,2019/05/22,09:48:57.034,20225,47.59419,11.34826
3C66B4,2019/05/22,09:48:58.994,20175,47.59748,11.34810
3C66B4,2019/05/22,09:49:00.914,20125,47.60092,11.34792
3C66B4,2019/05/22,09:49:06.955,19950,47.61130,11.34740
3C66B4,2019/05/22,09:49:10.914,19825,47.61800,11.34705
3C66B4,2019/05/22,09:49:12.080,19800,47.62024,11.34698
3C66B4,2019/05/22,09:49:13.155,19750,47.62196,11.34698
3C66B4,2019/05/22,09:49:16.159,19675,47.62715,11.34709
3C66B4,2019/05/22,09:49:20.040,19550,47.63383,11.34764
3C66B4,2019/05/22,09:49:22.020,19475,47.63709,11.34810
3C66B4,2019/05/22,09:49:22.995,19450,47.63895,11.34845
3C66B4,2019/05/22,09:49:24.995,19400,47.64221,11.34908
3C66B4,2019/05/22,09:49:30.025,19250,47.65078,11.35134
3C66B4,2019/05/22,09:49:31.120,19225,47.65265,11.35197
3C66B4,2019/05/22,09:49:32.125,19175,47.65430,11.35252
3C66B4,2019/05/22,09:49:33.039,19175,47.65562,11.35293
3C66B4,2019/05/22,09:49:35.080,19100,47.65915,11.35410
3C66B4,2019/05/22,09:49:36.545,19075,47.66167,11.35492
3C66B4,2019/05/22,09:49:37.040,19050,47.66251,11.35522
3C66B4,2019/05/22,09:49:40.045,18975,47.66748,11.35684
3C66B4,2019/05/22,09:49:41.200,18950,47.66949,11.35753
3C66B4,2019/05/22,09:49:42.185,18925,47.67098,11.35803
3C66B4,2019/05/22,09:49:42.635,18900,47.67183,11.35835
3C66B4,2019/05/22,09:49:43.080,18900,47.67252,11.35856
3C66B4,2019/05/22,09:49:45.200,18850,47.67599,11.35973
3C66B4,2019/05/22,09:49:45.625,18825,47.67685,11.36000
3C66B4,2019/05/22,09:49:47.475,18775,47.67984,11.36103
3C66B4,2019/05/22,09:49:48.920,18750,47.68234,11.36184
3C66B4,2019/05/22,09:49:50.840,18700,47.68551,11.36289
3C66B4,2019/05/22,09:49:51.375,18675,47.68634,11.36323
3C66B4,2019/05/22,09:49:52.505,18650,47.68835,11.36388
3C66B4,2019/05/22,09:49:53.080,18625,47.68937,11.36423
3C66B4,2019/05/22,09:49:53.985,18600,47.69067,11.36465
3C66B4,2019/05/22,09:49:57.160,18500,47.69604,11.36646
3C66B4,2019/05/22,09:49:58.065,18475,47.69752,11.36698
3C66B4,2019/05/22,09:49:58.595,18475,47.69838,11.36721
3C66B4,2019/05/22,09:50:00.705,18400,47.70203,11.36846
3C66B4,2019/05/22,09:50:01.120,18400,47.70273,11.36874
3C66B4,2019/05/22,09:50:03.200,18325,47.70622,11.36986
3C66B4,2019/05/22,09:50:04.485,18300,47.70822,11.37057
3C66B4,2019/05/22,09:50:05.000,18275,47.70905,11.37085
3C66B4,2019/05/22,09:50:06.920,18225,47.71237,11.37198
3C66B4,2019/05/22,09:50:07.495,18200,47.71321,11.37229
3C66B4,2019/05/22,09:50:08.045,18175,47.71422,11.37263
3C66B4,2019/05/22,09:50:08.465,18175,47.71504,11.37291
3C66B4,2019/05/22,09:50:08.880,18150,47.71573,11.37312
3C66B4,2019/05/22,09:50:09.865,18125,47.71721,11.37367
3C66B4,2019/05/22,09:50:10.335,18100,47.71806,11.37394
3C66B4,2019/05/22,09:50:11.885,18050,47.72056,11.37479
3C66B4,2019/05/22,09:50:12.840,18025,47.72223,11.37531
3C66B4,2019/05/22,09:50:13.245,18025,47.72287,11.37559
3C66B4,2019/05/22,09:50:13.745,18000,47.72372,11.37585
3C66B4,2019/05/22,09:50:14.315,17975,47.72470,11.37620
3C66B4,2019/05/22,09:50:14.760,17975,47.72540,11.37641
3C66B4,2019/05/22,09:50:15.765,17925,47.72722,11.37705
3C66B4,2019/05/22,09:50:16.721,17900,47.72873,11.37758
3C66B4,2019/05/22,09:50:17.185,17900,47.72937,11.37778
3C66B4,2019/05/22,09:50:18.176,17875,47.73106,11.37833
3C66B4,2019/05/22,09:50:18.680,17850,47.73187,11.37860
3C66B4,2019/05/22,09:50:21.705,17750,47.73704,11.38036
3C66B4,2019/05/22,09:50:22.681,17725,47.73853,11.38087
3C66B4,2019/05/22,09:50:23.135,17725,47.73921,11.38108
3C66B4,2019/05/22,09:50:23.646,17700,47.74020,11.38141
3C66B4,2019/05/22,09:50:24.685,17675,47.74183,11.38198
3C66B4,2019/05/22,09:50:25.630,17625,47.74351,11.38261
3C66B4,2019/05/22,09:50:27.771,17575,47.74700,11.38374
3C66B4,2019/05/22,09:50:29.710,17525,47.75015,11.38486
3C66B4,2019/05/22,09:50:30.280,17500,47.75134,11.38527
3C66B4,2019/05/22,09:50:30.806,17500,47.75217,11.38550
3C66B4,2019/05/22,09:50:31.260,17475,47.75282,11.38571
3C66B4,2019/05/22,09:50:31.731,17475,47.75363,11.38602
3C66B4,2019/05/22,09:50:33.630,17425,47.75665,11.38705
3C66B4,2019/05/22,09:50:34.645,17375,47.75848,11.38767
3C66B4,2019/05/22,09:50:35.570,17350,47.75994,11.38817
3C66B4,2019/05/22,09:50:36.565,17325,47.76162,11.38874
3C66B4,2019/05/22,09:50:37.430,17300,47.76297,11.38923
3C66B4,2019/05/22,09:50:39.021,17250,47.76576,11.39015
3C66B4,2019/05/22,09:50:41.591,17175,47.77011,11.39165
3C66B4,2019/05/22,09:50:42.060,17175,47.77075,11.39186
3C66B4,2019/05/22,09:50:42.645,17150,47.77176,11.39220
3C66B4,2019/05/22,09:50:43.691,17125,47.77345,11.39282
3C66B4,2019/05/22,09:50:44.726,17100,47.77510,11.39337
3C66B4,2019/05/22,09:50:46.401,17050,47.77810,11.39437
3C66B4,2019/05/22,09:50:46.966,17025,47.77895,11.39468
3C66B4,2019/05/22,09:50:48.350,17000,47.78126,11.39550
3C66B4,2019/05/22,09:50:49.470,16975,47.78311,11.39612
3C66B4,2019/05/22,09:50:49.951,16950,47.78392,11.39641
3C66B4,2019/05/22,09:50:50.381,16925,47.78462,11.39663
3C66B4,2019/05/22,09:50:50.926,16925,47.78559,11.39698
3C66B4,2019/05/22,09:50:51.521,16900,47.78641,11.39729
3C66B4,2019/05/22,09:50:52.091,16875,47.78741,11.39763
3C66B4,2019/05/22,09:50:52.651,16875,47.78843,11.39796
3C66B4,2019/05/22,09:50:53.127,16850,47.78925,11.39825
3C66B4,2019/05/22,09:50:53.651,16850,47.79011,11.39853
3C66B4,2019/05/22,09:50:54.071,16825,47.79076,11.39874
3C66B4,2019/05/22,09:50:55.006,16800,47.79227,11.39928
3C66B4,2019/05/22,09:50:57.166,16725,47.79593,11.40050
3C66B4,2019/05/22,09:50:58.031,16700,47.79723,11.40099
3C66B4,2019/05/22,09:50:59.006,16675,47.79905,11.40163
3C66B4,2019/05/22,09:51:01.206,16625,47.80257,11.40278
3C66B4,2019/05/22,09:51:02.110,16600,47.80407,11.40332
3C66B4,2019/05/22,09:51:03.126,16550,47.80589,11.40395
3C66B4,2019/05/22,09:51:05.631,16500,47.81003,11.40536
3C66B4,2019/05/22,09:51:06.581,16475,47.81149,11.40587
3C66B4,2019/05/22,09:51:07.085,16450,47.81236,11.40613
3C66B4,2019/05/22,09:51:09.166,16400,47.81581,11.40733
3C66B4,2019/05/22,09:51:09.691,16375,47.81678,11.40768
3C66B4,2019/05/22,09:51:10.191,16375,47.81748,11.40796
3C66B4,2019/05/22,09:51:10.681,16350,47.81827,11.40820
3C66B4,2019/05/22,09:51:11.166,16350,47.81911,11.40853
3C66B4,2019/05/22,09:51:11.741,16325,47.82010,11.40882
3C66B4,2019/05/22,09:51:13.246,16300,47.82256,11.40972
3C66B4,2019/05/22,09:51:13.711,16275,47.82339,11.40999
3C66B4,2019/05/22,09:51:14.191,16275,47.82404,11.41019
3C66B4,2019/05/22,09:51:15.286,16225,47.82605,11.41092
3C66B4,2019/05/22,09:51:16.291,16200,47.82768,11.41148
3C66B4,2019/05/22,09:51:18.351,16150,47.83112,11.41268
3C66B4,2019/05/22,09:51:18.761,16150,47.83177,11.41289
3C66B4,2019/05/22,09:51:19.286,16125,47.83260,11.41322
3C66B4,2019/05/22,09:51:20.291,16125,47.83410,11.41374
3C66B4,2019/05/22,09:51:20.711,16100,47.83475,11.41395
3C66B4,2019/05/22,09:51:21.127,16100,47.83540,11.41416
3C66B4,2019/05/22,09:51:22.031,16075,47.83704,11.41473
3C66B4,2019/05/22,09:51:23.521,16025,47.83950,11.41557
3C66B4,2019/05/22,09:51:24.531,16000,47.84111,11.41617
3C66B4,2019/05/22,09:51:25.127,16000,47.84212,11.41651
3C66B4,2019/05/22,09:51:26.071,15975,47.84360,11.41698
3C66B4,2019/05/22,09:51:27.046,15950,47.84523,11.41754
3C66B4,2019/05/22,09:51:28.591,15925,47.84784,11.41843
3C66B4,2019/05/22,09:51:31.891,15850,47.85306,11.42029
3C66B4,2019/05/22,09:51:37.791,15750,47.86281,11.42365
3C66B4,2019/05/22,09:51:48.376,15600,47.87991,11.42958
3C66B4,2019/05/22,09:51:51.371,15550,47.88474,11.43121
3C66B4,2019/05/22,09:51:52.337,15550,47.88619,11.43170
3C66B4,2019/05/22,09:51:54.157,15525,47.88908,11.43268
3C66B4,2019/05/22,09:51:56.056,15500,47.89210,11.43381
3C66B4,2019/05/22,09:51:56.616,15475,47.89308,11.43409
3C66B4,2019/05/22,09:51:57.736,15475,47.89485,11.43473
3C66B4,2019/05/22,09:51:58.196,15450,47.89563,11.43498
3C66B4,2019/05/22,09:51:59.747,15425,47.89806,11.43585
3C66B4,2019/05/22,09:52:01.957,15400,47.90158,11.43704
3C66B4,2019/05/22,09:52:02.891,15375,47.90300,11.43754
3C66B4,2019/05/22,09:52:04.772,15350,47.90607,11.43862
3C66B4,2019/05/22,09:52:24.651,15025,47.93761,11.44961
3C66B4,2019/05/22,09:52:27.457,14975,47.94218,11.45119
3C66B4,2019/05/22,09:52:28.572,14975,47.94379,11.45174
3C66B4,2019/05/22,09:52:29.677,14950,47.94550,11.45233
3C66B4,2019/05/22,09:52:31.817,14900,47.94896,11.45352
3C66B4,2019/05/22,09:52:32.732,14900,47.95039,11.45402
3C66B4,2019/05/22,09:52:33.637,14875,47.95178,11.45444
3C66B4,2019/05/22,09:52:34.733,14850,47.95349,11.45510
3C66B4,2019/05/22,09:52:36.652,14825,47.95651,11.45606
3C66B4,2019/05/22,09:52:38.167,14800,47.95886,11.45691
3C66B4,2019/05/22,09:52:38.732,14800,47.95963,11.45716
3C66B4,2019/05/22,09:52:41.437,14750,47.96403,11.45867
3C66B4,2019/05/22,09:52:41.917,14750,47.96463,11.45888
3C66B4,2019/05/22,09:52:43.012,14725,47.96654,11.45956
3C66B4,2019/05/22,09:52:45.797,14700,47.97073,11.46099
3C66B4,2019/05/22,09:52:47.617,14675,47.97371,11.46205
3C66B4,2019/05/22,09:52:48.572,14650,47.97514,11.46252
3C66B4,2019/05/22,09:52:51.657,14600,47.97995,11.46423
3C66B4,2019/05/22,09:52:55.777,14550,47.98636,11.46643
3C66B4,2019/05/22,09:52:57.837,14525,47.98965,11.46760
3C66B4,2019/05/22,09:52:58.812,14500,47.99103,11.46804
3C66B4,2019/05/22,09:53:02.892,14425,47.99745,11.47029
3C66B4,2019/05/22,09:53:09.637,14300,48.00801,11.47398
3C66B4,2019/05/22,09:53:33.647,13775,48.04526,11.48691
3C66B4,2019/05/22,09:53:37.728,13700,48.05159,11.48909
3C66B4,2019/05/22,09:53:42.423,13600,48.05878,11.49163
3C66B4,2019/05/22,09:53:45.568,13525,48.06349,11.49335
3C66B4,2019/05/22,09:53:47.628,13500,48.06670,11.49445
3C66B4,2019/05/22,09:54:48.894,12150,48.15692,11.53489
3C66B4,2019/05/22,11:26:35.532,16925,48.20316,11.03168
3C66B4,2019/05/22,11:26:36.408,16950,48.20261,11.02955
3C66B4,2019/05/22,11:26:40.208,17075,48.20032,11.02034
3C66B4,2019/05/22,11:26:42.408,17150,48.19893,11.01502
3C66B4,2019/05/22,11:26:44.368,17225,48.19780,11.01034
3C66B4,2019/05/22,11:26:45.392,17250,48.19716,11.00795
3C66B4,2019/05/22,11:26:46.962,17300,48.19611,11.00379
3C66B4,2019/05/22,11:26:52.248,17475,48.19292,10.99110
3C66B4,2019/05/22,11:26:52.673,17500,48.19269,10.99009
3C66B4,2019/05/22,11:26:53.583,17525,48.19208,10.98767
3C66B4,2019/05/22,11:26:56.293,17625,48.19038,10.98105
3C66B4,2019/05/22,11:26:56.793,17625,48.19009,10.97982
3C66B4,2019/05/22,11:26:58.343,17675,48.18915,10.97612
3C66B4,2019/05/22,11:27:00.393,17750,48.18787,10.97098
3C66B4,2019/05/22,11:27:00.913,17775,48.18752,10.96970
3C66B4,2019/05/22,11:27:02.813,17825,48.18641,10.96530
3C66B4,2019/05/22,11:27:03.295,17825,48.18604,10.96379
3C66B4,2019/05/22,11:27:03.728,17850,48.18581,10.96281
3C66B4,2019/05/22,11:27:04.673,17875,48.18524,10.96060
3C66B4,2019/05/22,11:27:06.224,17925,48.18430,10.95689
3C66B4,2019/05/22,11:27:06.653,17925,48.18389,10.95539
3C66B4,2019/05/22,11:27:07.648,17950,48.18333,10.95316
3C66B4,2019/05/22,11:27:09.143,18000,48.18240,10.94939
3C66B4,2019/05/22,11:27:10.203,18025,48.18171,10.94665
3C66B4,2019/05/22,11:27:11.648,18050,48.18082,10.94318
3C66B4,2019/05/22,11:27:12.133,18075,48.18050,10.94196
3C66B4,2019/05/22,11:27:13.084,18100,48.17994,10.93971
3C66B4,2019/05/22,11:27:13.648,18100,48.17958,10.93816
3C66B4,2019/05/22,11:27:14.694,18125,48.17887,10.93544
3C66B4,2019/05/22,11:27:15.809,18175,48.17821,10.93291
3C66B4,2019/05/22,11:27:16.833,18200,48.17752,10.93017
3C66B4,2019/05/22,11:27:17.768,18225,48.17697,10.92788
3C66B4,2019/05/22,11:27:18.283,18225,48.17663,10.92663
3C66B4,2019/05/22,11:27:18.773,18250,48.17633,10.92541
3C66B4,2019/05/22,11:27:19.888,18300,48.17556,10.92236
3C66B4,2019/05/22,11:27:20.373,18300,48.17528,10.92135
3C66B4,2019/05/22,11:27:21.323,18325,48.17468,10.91882
3C66B4,2019/05/22,11:27:21.888,18350,48.17436,10.91759
3C66B4,2019/05/22,11:27:23.234,18400,48.17347,10.91405
3C66B4,2019/05/22,11:27:25.263,18475,48.17212,10.90877
3C66B4,2019/05/22,11:27:28.093,18575,48.17038,10.90196
3C66B4,2019/05/22,11:27:28.553,18600,48.17007,10.90068
3C66B4,2019/05/22,11:27:29.904,18675,48.16914,10.89717
3C66B4,2019/05/22,11:27:30.494,18700,48.16878,10.89569
3C66B4,2019/05/22,11:27:31.073,18700,48.16844,10.89439
3C66B4,2019/05/22,11:27:32.033,18750,48.16783,10.89186
3C66B4,2019/05/22,11:27:32.554,18775,48.16745,10.89034
3C66B4,2019/05/22,11:27:33.449,18800,48.16690,10.88837
3C66B4,2019/05/22,11:27:33.963,18825,48.16662,10.88709
3C66B4,2019/05/22,11:27:34.974,18875,48.16597,10.88456
3C66B4,2019/05/22,11:27:35.529,18900,48.16562,10.88330
3C66B4,2019/05/22,11:27:36.674,18925,48.16479,10.87999
3C66B4,2019/05/22,11:27:37.243,18950,48.16448,10.87878
3C66B4,2019/05/22,11:27:38.183,19000,48.16393,10.87646
3C66B4,2019/05/22,11:27:38.773,19025,48.16351,10.87499
3C66B4,2019/05/22,11:27:39.234,19025,48.16328,10.87393
3C66B4,2019/05/22,11:27:40.633,19100,48.16232,10.87020
3C66B4,2019/05/22,11:27:41.529,19125,48.16173,10.86794
3C66B4,2019/05/22,11:27:43.568,19200,48.16045,10.86287
3C66B4,2019/05/22,11:27:45.124,19275,48.15944,10.85882
3C66B4,2019/05/22,11:27:46.654,19350,48.15848,10.85504
3C66B4,2019/05/22,11:27:47.114,19375,48.15815,10.85379
3C66B4,2019/05/22,11:27:47.529,19375,48.15787,10.85280
3C66B4,2019/05/22,11:27:49.569,19475,48.15652,10.84752
3C66B4,2019/05/22,11:27:50.534,19500,48.15596,10.84522
3C66B4,2019/05/22,11:27:51.489,19525,48.15531,10.84266
3C66B4,2019/05/22,11:27:51.894,19550,48.15508,10.84167
3C66B4,2019/05/22,11:27:52.314,19575,48.15480,10.84069
3C66B4,2019/05/22,11:27:52.764,19575,48.15457,10.83963
3C66B4,2019/05/22,11:27:53.329,19600,48.15415,10.83815
3C66B4,2019/05/22,11:27:53.784,19625,48.15391,10.83717
3C66B4,2019/05/22,11:27:54.293,19650,48.15353,10.83561
3C66B4,2019/05/22,11:27:56.234,19700,48.15228,10.83083
3C66B4,2019/05/22,11:27:57.089,19750,48.15177,10.82879
3C66B4,2019/05/22,11:27:57.683,19750,48.15140,10.82731
3C66B4,2019/05/22,11:27:58.533,19800,48.15084,10.82505
3C66B4,2019/05/22,11:28:00.154,19850,48.14977,10.82097
3C66B4,2019/05/22,11:28:01.049,19875,48.14923,10.81872
3C66B4,2019/05/22,11:28:01.464,19900,48.14896,10.81769
3C66B4,2019/05/22,11:28:04.034,19975,48.14730,10.81111
3C66B4,2019/05/22,11:28:05.009,20000,48.14665,10.80857
3C66B4,2019/05/22,11:28:07.049,20050,48.14534,10.80347
3C66B4,2019/05/22,11:28:07.954,20075,48.14474,10.80118
3C66B4,2019/05/22,11:28:10.434,20150,48.14316,10.79477
3C66B4,2019/05/22,11:28:11.009,20175,48.14282,10.79352
3C66B4,2019/05/22,11:28:11.594,20200,48.14236,10.79173
3C66B4,2019/05/22,11:28:12.929,20225,48.14153,10.78843
3C66B4,2019/05/22,11:28:13.934,20250,48.14088,10.78583
3C66B4,2019/05/22,11:28:14.929,20300,48.14021,10.78329
3C66B4,2019/05/22,11:28:15.794,20325,48.13962,10.78097
3C66B4,2019/05/22,11:28:16.889,20350,48.13897,10.77843
3C66B4,2019/05/22,11:28:17.384,20375,48.13857,10.77690
3C66B4,2019/05/22,11:28:17.854,20400,48.13834,10.77587
3C66B4,2019/05/22,11:28:18.354,20400,48.13799,10.77463
3C66B4,2019/05/22,11:28:19.914,20450,48.13701,10.77079
3C66B4,2019/05/22,11:28:23.130,20575,48.13486,10.76228
3C66B4,2019/05/22,11:28:23.614,20575,48.13458,10.76125
3C66B4,2019/05/22,11:28:25.089,20650,48.13357,10.75716
3C66B4,2019/05/22,11:28:25.624,20650,48.13321,10.75589
3C66B4,2019/05/22,11:28:26.174,20675,48.13292,10.75463
3C66B4,2019/05/22,11:28:27.249,20700,48.13211,10.75150
3C66B4,2019/05/22,11:28:27.714,20725,48.13184,10.75047
3C66B4,2019/05/22,11:28:28.234,20750,48.13152,10.74921
3C66B4,2019/05/22,11:28:29.764,20775,48.13051,10.74538
3C66B4,2019/05/22,11:28:31.169,20825,48.12959,10.74174
3C66B4,2019/05/22,11:28:33.209,20875,48.12822,10.73632
3C66B4,2019/05/22,11:28:33.704,20900,48.12794,10.73529
3C66B4,2019/05/22,11:28:34.174,20900,48.12761,10.73399
3C66B4,2019/05/22,11:28:35.209,20925,48.12691,10.73118
3C66B4,2019/05/22,11:28:43.530,21125,48.12135,10.70961
3C66B4,2019/05/22,11:28:45.690,21175,48.11988,10.70385
3C66B4,2019/05/22,11:28:50.815,21300,48.11649,10.69047
3C66B4,2019/05/22,11:28:51.275,21300,48.11621,10.68942
3C66B4,2019/05/22,11:28:53.344,21350,48.11481,10.68385
3C66B4,2019/05/22,11:28:55.889,21425,48.11311,10.67727
3C66B4,2019/05/22,11:28:58.424,21500,48.11137,10.67040
3C66B4,2019/05/22,11:28:58.894,21500,48.11109,10.66934
3C66B4,2019/05/22,11:29:02.894,21650,48.10840,10.65880
3C66B4,2019/05/22,11:29:05.444,21750,48.10662,10.65195
3C66B4,2019/05/22,11:29:07.095,21800,48.10550,10.64744
3C66B4,2019/05/22,11:29:09.155,21875,48.10415,10.64216
3C66B4,2019/05/22,11:29:10.170,21900,48.10340,10.63920
3C66B4,2019/05/22,11:29:10.725,21925,48.10304,10.63792
3C66B4,2019/05/22,11:29:48.435,22925,48.07713,10.53719
3C66B4,2019/05/22,11:29:49.850,22975,48.07617,10.53335
3C66B4,2019/05/22,11:30:00.875,23250,48.06844,10.50349
3C66B4,2019/05/22,11:30:03.851,23325,48.06633,10.49531
3C66B4,2019/05/22,11:30:15.211,23625,48.05827,10.46407
3C66B4,2019/05/22,11:30:16.486,23675,48.05740,10.46077
3C66B4,2019/05/22,11:30:16.971,23675,48.05709,10.45941
3C66B4,2019/05/22,11:30:22.375,23850,48.05324,10.44456
3C66B4,2019/05/22,11:30:24.366,23900,48.05183,10.43905
3C66B4,2019/05/22,14:44:51.512,24475,47.68918,10.40983
3C66B4,2019/05/22,14:45:05.094,23975,47.69930,10.44958
3C66B4,2019/05/22,14:45:06.088,23950,47.70012,10.45280
3C66B4,2019/05/22,14:45:08.933,23850,47.70222,10.46110
3C66B4,2019/05/22,14:45:12.893,23700,47.70525,10.47292
3C66B4,2019/05/22,14:45:14.794,23625,47.70662,10.47828
3C66B4,2019/05/22,14:45:15.768,23600,47.70740,10.48123
3C66B4,2019/05/22,14:45:17.728,23525,47.70887,10.48722
3C66B4,2019/05/22,14:45:18.633,23500,47.70955,10.48988
3C66B4,2019/05/22,14:45:19.528,23450,47.71022,10.49258
3C66B4,2019/05/22,14:45:21.408,23375,47.71167,10.49821
3C66B4,2019/05/22,14:45:24.693,23250,47.71418,10.50807
3C66B4,2019/05/22,14:45:26.473,23200,47.71545,10.51316
3C66B4,2019/05/22,14:45:27.448,23150,47.71632,10.51646
3C66B4,2019/05/22,14:45:30.354,23050,47.71848,10.52511
3C66B4,2019/05/22,14:45:38.435,22750,47.72461,10.54934
3C66B4,2019/05/22,14:45:39.408,22725,47.72530,10.55202
3C66B4,2019/05/22,14:45:40.535,22675,47.72615,10.55533
3C66B4,2019/05/22,14:45:41.528,22650,47.72689,10.55828
3C66B4,2019/05/22,14:45:45.688,22500,47.73010,10.57089
3C66B4,2019/05/22,14:45:49.488,22375,47.73299,10.58224
3C66B4,2019/05/22,14:45:51.409,22300,47.73443,10.58793
3C66B4,2019/05/22,14:45:52.414,22250,47.73518,10.59089
3C66B4,2019/05/22,14:45:57.209,22075,47.73881,10.60526
3C66B4,2019/05/22,14:45:58.154,22050,47.73949,10.60792
3C66B4,2019/05/22,14:45:59.129,22000,47.74022,10.61094
3C66B4,2019/05/22,14:45:59.624,22000,47.74063,10.61245
3C66B4,2019/05/22,14:46:02.624,21900,47.74290,10.62138
3C66B4,2019/05/22,14:46:03.089,21875,47.74324,10.62289
3C66B4,2019/05/22,14:46:04.217,21825,47.74407,10.62617
3C66B4,2019/05/22,14:46:05.248,21800,47.74486,10.62913
3C66B4,2019/05/22,14:46:06.273,21750,47.74565,10.63244
3C66B4,2019/05/22,14:46:07.369,21725,47.74644,10.63540
3C66B4,2019/05/22,14:46:09.569,21625,47.74816,10.64223
3C66B4,2019/05/22,14:46:11.609,21550,47.74965,10.64822
3C66B4,2019/05/22,14:46:12.734,21500,47.75045,10.65146
3C66B4,2019/05/22,14:46:13.688,21475,47.75119,10.65441
3C66B4,2019/05/22,14:46:14.594,21425,47.75189,10.65708
3C66B4,2019/05/22,14:46:15.569,21400,47.75254,10.65977
3C66B4,2019/05/22,14:46:17.649,21325,47.75412,10.66596
3C66B4,2019/05/22,14:46:19.689,21250,47.75557,10.67181
3C66B4,2019/05/22,14:46:21.769,21175,47.75715,10.67794
3C66B4,2019/05/22,14:46:22.754,21150,47.75785,10.68089
3C66B4,2019/05/22,14:46:23.689,21125,47.75853,10.68352
3C66B4,2019/05/22,14:46:24.614,21075,47.75924,10.68639
3C66B4,2019/05/22,14:46:25.569,21050,47.75999,10.68935
3C66B4,2019/05/22,14:46:26.074,21025,47.76036,10.69080
3C66B4,2019/05/22,14:46:26.634,21025,47.76073,10.69223
3C66B4,2019/05/22,14:46:28.615,20950,47.76219,10.69801
3C66B4,2019/05/22,14:46:29.570,20925,47.76288,10.70089
3C66B4,2019/05/22,14:46:33.034,20800,47.76534,10.71068
3C66B4,2019/05/22,14:46:35.450,20725,47.76716,10.71787
3C66B4,2019/05/22,14:46:35.924,20700,47.76744,10.71899
3C66B4,2019/05/22,14:46:38.395,20625,47.76921,10.72618
3C66B4,2019/05/22,14:46:41.489,20525,47.77144,10.73498
3C66B4,2019/05/22,14:46:42.074,20500,47.77186,10.73667
3C66B4,2019/05/22,14:46:42.554,20475,47.77214,10.73780
3C66B4,2019/05/22,14:46:43.449,20450,47.77281,10.74037
3C66B4,2019/05/22,14:46:43.965,20425,47.77316,10.74181
3C66B4,2019/05/22,14:46:44.414,20425,47.77354,10.74322
3C66B4,2019/05/22,14:46:45.329,20400,47.77419,10.74573
3C66B4,2019/05/22,14:46:47.330,20325,47.77570,10.75129
3C66B4,2019/05/22,14:46:50.395,20200,47.77821,10.75987
3C66B4,2019/05/22,14:46:51.370,20175,47.77898,10.76231
3C66B4,2019/05/22,14:46:52.295,20150,47.77986,10.76502
3C66B4,2019/05/22,14:46:54.354,20075,47.78160,10.77038
3C66B4,2019/05/22,14:46:55.409,20050,47.78252,10.77306
3C66B4,2019/05/22,14:46:56.575,20000,47.78371,10.77649
3C66B4,2019/05/22,14:46:57.450,19950,47.78448,10.77855
3C66B4,2019/05/22,14:46:57.880,19950,47.78485,10.77965
3C66B4,2019/05/22,14:46:58.280,19925,47.78522,10.78068
3C66B4,2019/05/22,14:46:59.770,19875,47.78680,10.78484
3C66B4,2019/05/22,14:47:00.219,19875,47.78718,10.78590
3C66B4,2019/05/22,14:47:00.700,19850,47.78769,10.78713
3C66B4,2019/05/22,14:47:01.295,19825,47.78833,10.78864
3C66B4,2019/05/22,14:47:02.280,19800,47.78936,10.79118
3C66B4,2019/05/22,14:47:04.460,19725,47.79158,10.79647
3C66B4,2019/05/22,14:47:05.495,19675,47.79277,10.79922
3C66B4,2019/05/22,14:47:06.519,19650,47.79387,10.80169
3C66B4,2019/05/22,14:47:07.655,19600,47.79509,10.80435
3C66B4,2019/05/22,14:47:08.659,19575,47.79621,10.80674
3C66B4,2019/05/22,14:47:09.774,19525,47.79758,10.80965
3C66B4,2019/05/22,14:47:10.179,19500,47.79803,10.81062
3C66B4,2019/05/22,14:47:10.680,19500,47.79863,10.81181
3C66B4,2019/05/22,14:47:11.130,19475,47.79909,10.81280
3C66B4,2019/05/22,14:47:11.695,19475,47.79968,10.81398
3C66B4,2019/05/22,14:47:12.189,19450,47.80026,10.81512
3C66B4,2019/05/22,14:47:12.660,19425,47.80096,10.81659
3C66B4,2019/05/22,14:47:13.615,19400,47.80203,10.81872
3C66B4,2019/05/22,14:47:14.200,19375,47.80272,10.82012
3C66B4,2019/05/22,14:47:14.599,19375,47.80319,10.82104
3C66B4,2019/05/22,14:47:15.150,19350,47.80376,10.82229
3C66B4,2019/05/22,14:47:15.734,19325,47.80445,10.82365
3C66B4,2019/05/22,14:47:16.699,19300,47.80561,10.82604
3C66B4,2019/05/22,14:47:17.735,19250,47.80677,10.82836
3C66B4,2019/05/22,14:47:18.759,19225,47.80794,10.83076
3C66B4,2019/05/22,14:47:19.655,19200,47.80911,10.83314
3C66B4,2019/05/22,14:47:20.620,19175,47.81013,10.83527
3C66B4,2019/05/22,14:47:21.535,19125,47.81117,10.83739
3C66B4,2019/05/22,14:47:25.535,19000,47.81580,10.84680
3C66B4,2019/05/22,14:47:26.480,18950,47.81694,10.84914
3C66B4,2019/05/22,14:47:27.535,18925,47.81808,10.85154
3C66B4,2019/05/22,14:47:28.700,18875,47.81944,10.85435
3C66B4,2019/05/22,14:47:32.980,18725,47.82437,10.86449
3C66B4,2019/05/22,14:47:34.015,18700,47.82553,10.86689
3C66B4,2019/05/22,14:47:35.039,18650,47.82665,10.86921
3C66B4,2019/05/22,14:47:36.055,18625,47.82782,10.87161
3C66B4,2019/05/22,14:47:39.199,18500,47.83135,10.87886
3C66B4,2019/05/22,14:47:40.255,18475,47.83273,10.88168
3C66B4,2019/05/22,14:47:41.260,18425,47.83377,10.88386
3C66B4,2019/05/22,14:47:43.160,18375,47.83594,10.88834
3C66B4,2019/05/22,14:47:45.180,18300,47.83824,10.89301
3C66B4,2019/05/22,14:47:46.215,18250,47.83936,10.89541
3C66B4,2019/05/22,14:47:47.120,18225,47.84052,10.89775
3C66B4,2019/05/22,14:47:48.216,18175,47.84178,10.90034
3C66B4,2019/05/22,14:47:49.300,18150,47.84304,10.90294
3C66B4,2019/05/22,14:47:51.280,18075,47.84532,10.90766
3C66B4,2019/05/22,14:47:52.216,18025,47.84637,10.90977
3C66B4,2019/05/22,14:47:53.140,18000,47.84741,10.91189
3C66B4,2019/05/22,14:47:55.630,17925,47.85025,10.91780
3C66B4,2019/05/22,14:47:56.096,17900,47.85072,10.91872
3C66B4,2019/05/22,14:47:56.980,17850,47.85187,10.92110
3C66B4,2019/05/22,14:47:57.541,17850,47.85244,10.92231
3C66B4,2019/05/22,14:47:57.975,17825,47.85301,10.92350
3C66B4,2019/05/22,14:47:59.040,17775,47.85416,10.92583
3C66B4,2019/05/22,14:48:00.015,17750,47.85519,10.92795
3C66B4,2019/05/22,14:48:01.520,17700,47.85704,10.93174
3C66B4,2019/05/22,14:48:02.096,17675,47.85761,10.93295
3C66B4,2019/05/22,14:48:03.160,17625,47.85901,10.93572
3C66B4,2019/05/22,14:48:04.095,17600,47.86003,10.93788
3C66B4,2019/05/22,14:48:05.140,17575,47.86119,10.94020
3C66B4,2019/05/22,14:48:08.095,17450,47.86464,10.94733
3C66B4,2019/05/22,14:48:09.100,17425,47.86566,10.94943
3C66B4,2019/05/22,14:48:10.015,17400,47.86679,10.95179
3C66B4,2019/05/22,14:48:11.000,17350,47.86794,10.95412
3C66B4,2019/05/22,14:48:11.550,17325,47.86850,10.95534
3C66B4,2019/05/22,14:48:14.055,17250,47.87139,10.96119
3C66B4,2019/05/22,14:48:15.000,17200,47.87255,10.96358
3C66B4,2019/05/22,14:48:15.975,17175,47.87357,10.96573
3C66B4,2019/05/22,14:48:16.940,17125,47.87469,10.96809
3C66B4,2019/05/22,14:48:17.976,17100,47.87586,10.97041
3C66B4,2019/05/22,14:48:19.040,17050,47.87714,10.97301
3C66B4,2019/05/22,14:48:20.016,17025,47.87814,10.97513
3C66B4,2019/05/22,14:48:21.141,16975,47.87952,10.97795
3C66B4,2019/05/22,14:48:22.136,16950,47.88066,10.98029
3C66B4,2019/05/22,14:48:27.200,16750,47.88638,10.99210
3C66B4,2019/05/22,14:48:31.040,16625,47.89080,11.00119
3C66B4,2019/05/22,14:48:32.135,16575,47.89206,11.00379
3C66B4,2019/05/22,14:48:33.641,16525,47.89380,11.00727
3C66B4,2019/05/22,14:48:34.056,16500,47.89426,11.00823
3C66B4,2019/05/22,14:48:37.181,16400,47.89778,11.01544
3C66B4,2019/05/22,14:48:37.580,16375,47.89824,11.01640
3C66B4,2019/05/22,14:48:38.176,16350,47.89888,11.01778
3C66B4,2019/05/22,14:48:41.481,16250,47.90277,11.02574
3C66B4,2019/05/22,14:48:42.521,16200,47.90387,11.02801
3C66B4,2019/05/22,14:48:45.181,16100,47.90685,11.03405
3C66B4,2019/05/22,14:48:46.096,16075,47.90784,11.03619
3C66B4,2019/05/22,14:48:48.055,16000,47.91010,11.04078
3C66B4,2019/05/22,14:48:49.936,15950,47.91225,11.04517
3C66B4,2019/05/22,14:48:52.981,15825,47.91563,11.05211
3C66B4,2019/05/22,14:48:53.976,15800,47.91687,11.05465
3C66B4,2019/05/22,14:48:56.591,15700,47.91980,11.06070
3C66B4,2019/05/22,14:48:57.021,15700,47.92022,11.06161
3C66B4,2019/05/22,14:48:59.551,15600,47.92305,11.06735
3C66B4,2019/05/22,14:49:01.021,15550,47.92474,11.07085
3C66B4,2019/05/22,14:49:01.936,15525,47.92576,11.07288
3C66B4,2019/05/22,14:49:03.041,15475,47.92699,11.07545
3C66B4,2019/05/22,14:49:04.016,15450,47.92814,11.07774
3C66B4,2019/05/22,14:49:06.176,15375,47.93051,11.08260
3C66B4,2019/05/22,14:49:07.081,15350,47.93149,11.08464
3C66B4,2019/05/22,14:49:08.491,15300,47.93316,11.08809
3C66B4,2019/05/22,14:49:09.021,15275,47.93376,11.08926
3C66B4,2019/05/22,14:49:09.856,15250,47.93463,11.09111
3C66B4,2019/05/22,14:49:10.881,15200,47.93587,11.09358
3C66B4,2019/05/22,14:49:14.841,15075,47.94022,11.10258
3C66B4,2019/05/22,14:49:20.231,14875,47.94638,11.11521
3C66B4,2019/05/22,14:49:21.736,14825,47.94792,11.11845
3C66B4,2019/05/22,14:49:24.621,14725,47.95113,11.12507
3C66B4,2019/05/22,14:49:26.642,14650,47.95337,11.12964
3C66B4,2019/05/22,14:49:27.131,14625,47.95390,11.13080
3C66B4,2019/05/22,14:49:27.616,14625,47.95450,11.13197
3C66B4,2019/05/22,14:49:28.701,14575,47.95569,11.13450
3C66B4,2019/05/22,14:49:29.816,14525,47.95692,11.13698
3C66B4,2019/05/22,14:49:30.881,14500,47.95802,11.13924
3C66B4,2019/05/22,14:49:32.016,14450,47.95937,11.14204
3C66B4,2019/05/22,14:49:33.062,14425,47.96044,11.14429
3C66B4,2019/05/22,14:49:33.897,14375,47.96146,11.14632
3C66B4,2019/05/22,14:49:34.762,14350,47.96233,11.14817
3C66B4,2019/05/22,14:49:36.901,14275,47.96477,11.15317
3C66B4,2019/05/22,14:49:38.017,14225,47.96599,11.15565
3C66B4,2019/05/22,14:49:38.561,14225,47.96654,11.15683
3C66B4,2019/05/22,14:49:39.592,14175,47.96775,11.15929
3C66B4,2019/05/22,14:49:40.137,14150,47.96828,11.16046
3C66B4,2019/05/22,14:49:43.122,14050,47.97157,11.16725
3C66B4,2019/05/22,14:49:46.097,13925,47.97473,11.17378
3C66B4,2019/05/22,14:49:48.176,13850,47.97702,11.17852
3C66B4,2019/05/22,14:49:49.141,13825,47.97807,11.18079
3C66B4,2019/05/22,14:49:51.282,13750,47.98046,11.18570
3C66B4,2019/05/22,14:49:52.752,13700,47.98195,11.18887
3C66B4,2019/05/22,14:49:53.802,13675,47.98302,11.19105
3C66B4,2019/05/22,14:49:54.256,13650,47.98370,11.19239
3C66B4,2019/05/22,14:49:54.802,13625,47.98423,11.19352
3C66B4,2019/05/22,14:49:55.951,13600,47.98540,11.19596
3C66B4,2019/05/22,14:49:58.861,13500,47.98861,11.20260
3C66B4,2019/05/22,14:49:59.401,13475,47.98915,11.20372
3C66B4,2019/05/22,14:50:00.457,13450,47.99020,11.20592
3C66B4,2019/05/22,14:50:02.537,13400,47.99245,11.21052
3C66B4,2019/05/22,14:50:03.082,13400,47.99309,11.21189
3C66B4,2019/05/22,14:50:03.602,13375,47.99363,11.21296
3C66B4,2019/05/22,14:50:06.262,13325,47.99647,11.21887
3C66B4,2019/05/22,14:50:06.857,13300,47.99702,11.21999
3C66B4,2019/05/22,14:50:08.777,13250,47.99913,11.22437
3C66B4,2019/05/22,14:50:22.102,12950,48.01309,11.25309
3C66B4,2019/05/22,14:50:32.202,12700,48.02385,11.27535
3C66B4,2019/05/22,14:50:33.098,12675,48.02469,11.27711
3C66B4,2019/05/22,14:50:35.057,12625,48.02692,11.28169
3C66B4,2019/05/22,14:50:36.162,12600,48.02794,11.28387
3C66B4,2019/05/22,14:50:38.027,12550,48.02995,11.28803
3C66B4,2019/05/22,14:50:40.862,12475,48.03292,11.29416
3C66B4,2019/05/22,14:50:41.867,12450,48.03409,11.29655
3C66B4,2019/05/22,14:50:43.887,12400,48.03607,11.30067
3C66B4,2019/05/22,14:50:46.822,12325,48.03921,11.30726
3C66B4,2019/05/22,14:50:47.687,12325,48.04009,11.30902
3C66B4,2019/05/22,14:50:48.742,12300,48.04121,11.31141
3C66B4,2019/05/22,14:50:51.607,12225,48.04428,11.31775
3C66B4,2019/05/22,14:50:52.703,12175,48.04546,11.32018
3C66B4,2019/05/22,14:50:54.622,12150,48.04745,11.32430
3C66B4,2019/05/22,14:50:55.977,12125,48.04893,11.32738
3C66B4,2019/05/22,14:50:56.382,12100,48.04935,11.32828
3C66B4,2019/05/22,14:50:57.927,12050,48.05094,11.33155
3C66B4,2019/05/22,14:50:59.528,12025,48.05260,11.33501
3C66B4,2019/05/22,14:51:00.543,12000,48.05365,11.33720
3C66B4,2019/05/22,14:51:01.667,11975,48.05480,11.33958
3C66B4,2019/05/22,14:52:12.343,11000,48.12932,11.49458
3C66B4,2019/05/22,20:44:08.521,18375,48.66306,10.99348
3C66B4,2019/05/22,20:44:19.391,18100,48.64956,11.01206
3C66B4,2019/05/22,20:44:20.301,18100,48.64842,11.01358
3C66B4,2019/05/22,20:44:23.371,18000,48.64458,11.01879
3C66B4,2019/05/22,20:44:24.361,17975,48.64350,11.02037
3C66B4,2019/05/22,20:44:25.381,17950,48.64211,11.02218
3C66B4,2019/05/22,20:44:36.181,17700,48.62878,11.04041
3C66B4,2019/05/22,20:44:37.161,17675,48.62755,11.04210
3C66B4,2019/05/22,20:44:46.171,17450,48.61655,11.05709
3C66B4,2019/05/22,20:45:05.421,17000,48.59280,11.08950
3C66B4,2019/05/22,20:45:13.086,16775,48.58351,11.10225
3C66B4,2019/05/22,20:45:15.672,16725,48.58022,11.10668
3C66B4,2019/05/22,20:45:18.611,16650,48.57664,11.11154
3C66B4,2019/05/22,20:45:21.541,16575,48.57317,11.11633
3C66B4,2019/05/22,20:45:23.391,16525,48.57097,11.11929
3C66B4,2019/05/22,20:45:25.401,16475,48.56841,11.12274
3C66B4,2019/05/22,20:45:26.211,16450,48.56744,11.12408
3C66B4,2019/05/22,20:45:27.251,16425,48.56612,11.12584
3C66B4,2019/05/22,20:45:30.151,16350,48.56273,11.13042
3C66B4,2019/05/22,20:45:31.271,16325,48.56129,11.13240
3C66B4,2019/05/22,20:45:34.566,16250,48.55734,11.13775
3C66B4,2019/05/22,20:45:35.011,16225,48.55682,11.13840
3C66B4,2019/05/22,20:45:35.551,16225,48.55613,11.13941
3C66B4,2019/05/22,20:45:36.941,16175,48.55453,11.14147
3C66B4,2019/05/22,20:45:37.911,16150,48.55334,11.14317
3C66B4,2019/05/22,20:45:38.951,16125,48.55202,11.14493
3C66B4,2019/05/22,20:45:39.511,16125,48.55142,11.14570
3C66B4,2019/05/22,20:45:41.041,16075,48.54964,11.14817
3C66B4,2019/05/22,20:45:42.011,16050,48.54844,11.14975
3C66B4,2019/05/22,20:45:42.606,16050,48.54775,11.15076
3C66B4,2019/05/22,20:45:44.121,16000,48.54593,11.15317
3C66B4,2019/05/22,20:45:45.411,15975,48.54437,11.15528
3C66B4,2019/05/22,20:45:45.991,15950,48.54369,11.15626
3C66B4,2019/05/22,20:45:48.881,15875,48.54021,11.16091
3C66B4,2019/05/22,20:45:56.601,15700,48.53113,11.17331
3C66B4,2019/05/22,20:45:57.531,15675,48.52991,11.17486
3C66B4,2019/05/22,20:46:17.831,15325,48.50641,11.20663
3C66B4,2019/05/22,20:46:18.831,15300,48.50515,11.20837
3C66B4,2019/05/22,20:46:19.311,15300,48.50469,11.20895
3C66B4,2019/05/22,20:46:27.191,15175,48.49567,11.22113
3C66B4,2019/05/22,20:46:30.811,15100,48.49160,11.22665
3C66B4,2019/05/22,20:46:37.611,15000,48.48392,11.23699
3C66B4,2019/05/22,20:47:06.191,14550,48.45204,11.28014
3C66B4,2019/05/22,20:47:43.286,13925,48.41945,11.34451
3C66B4,2019/05/23,09:32:40.619,15100,48.56800,11.12337
3C66B4,2019/05/23,09:32:41.489,15100,48.56702,11.12467
3C66B4,2019/05/23,09:32:42.388,15075,48.56584,11.12633
3C66B4,2019/05/23,09:32:43.439,15050,48.56461,11.12795
3C66B4,2019/05/23,09:32:46.329,14975,48.56113,11.13260
3C66B4,2019/05/23,09:33:03.339,14550,48.54081,11.16009
3C66B4,2019/05/23,09:33:04.179,14550,48.53988,11.16139
3C66B4,2019/05/23,09:34:48.734,12225,48.42387,11.32568
3C66B4,2019/05/23,14:56:34.351,16950,48.56992,11.11985
3C66B4,2019/05/23,14:56:37.181,16900,48.56599,11.12518
3C66B4,2019/05/23,14:56:38.212,16875,48.56460,11.12713
3C66B4,2019/05/23,14:56:39.276,16850,48.56306,11.12922
3C66B4,2019/05/23,14:56:40.206,16825,48.56181,11.13091
3C66B4,2019/05/23,14:56:41.246,16800,48.56044,11.13281
3C66B4,2019/05/23,14:56:45.946,16700,48.55371,11.14197
3C66B4,2019/05/23,14:56:52.916,16525,48.54396,11.15528
3C66B4,2019/05/23,14:56:55.776,16450,48.53989,11.16077
3C66B4,2019/05/23,14:56:59.597,16375,48.53471,11.16782
3C66B4,2019/05/23,14:57:03.496,16275,48.52913,11.17541
3C66B4,2019/05/23,14:57:07.636,16175,48.52340,11.18321
3C66B4,2019/05/23,14:57:08.516,16150,48.52213,11.18493
3C66B4,2019/05/23,14:57:45.946,15200,48.47033,11.25528
3C66B4,2019/05/23,14:58:25.047,14250,48.42485,11.33690
3C66B4,2019/05/23,14:58:26.997,14200,48.42368,11.34172
3C66B4,2019/05/23,14:58:27.876,14175,48.42316,11.34409
3C66B5,2019/05/22,10:02:14.050,13125,48.56823,11.12265
3C66B5,2019/05/22,10:02:15.960,13100,48.56584,11.12584
3C66B5,2019/05/22,10:02:17.140,13075,48.56432,11.12792
3C66B5,2019/05/22,10:02:18.150,13050,48.56306,11.12966
3C66B5,2019/05/22,10:02:19.610,13025,48.56120,11.13226
3C66B5,2019/05/22,10:02:21.040,13000,48.55943,11.13464
3C66B5,2019/05/22,10:02:21.890,12975,48.55841,11.13602
3C66B5,2019/05/22,10:02:22.770,12950,48.55714,11.13774
3C66B5,2019/05/22,10:02:25.750,12900,48.55347,11.14274
3C66B5,2019/05/22,10:02:27.660,12850,48.55105,11.14599
3C66B5,2019/05/22,10:02:28.105,12850,48.55054,11.14671
3C66B5,2019/05/22,10:02:29.611,12825,48.54849,11.14943
3C66B5,2019/05/22,10:02:30.105,12825,48.54789,11.15033
3C66B5,2019/05/22,10:02:33.866,12750,48.54318,11.15669
3C66B5,2019/05/22,10:02:36.441,12700,48.53984,11.16112
3C66B5,2019/05/22,10:03:02.331,12275,48.50693,11.20556
3C66B5,2019/05/22,10:03:03.360,12250,48.50555,11.20739
3C66B5,2019/05/22,10:03:08.361,12175,48.49937,11.21570
3C66B5,2019/05/22,10:03:10.131,12125,48.49714,11.21878
3C66B5,2019/05/22,10:03:18.256,12000,48.48711,11.23232
3C66B5,2019/05/22,10:03:27.446,11850,48.47587,11.24747
3C66B5,2019/05/22,10:03:44.962,11550,48.45511,11.27549
3C66B5,2019/05/22,10:04:01.356,11275,48.43635,11.30117
3C66B5,2019/05/22,16:17:51.052,15050,47.93367,11.86777
3C66B5,2019/05/22,16:17:52.092,15100,47.93193,11.86777
3C66B5,2019/05/22,16:18:13.642,15825,47.89783,11.86749
3C66B5,2019/05/22,16:18:14.613,15850,47.89622,11.86750
3C66B5,2019/05/22,16:18:15.572,15875,47.89476,11.86749
3C66B5,2019/05/22,16:18:19.313,16000,47.88863,11.86743
3C66B5,2019/05/22,16:18:23.913,16125,47.88130,11.86736
3C66B5,2019/05/22,16:18:24.442,16150,47.88029,11.86729
3C66B5,2019/05/22,16:18:28.388,16275,47.87375,11.86723
3C66B5,2019/05/22,16:18:30.892,16350,47.86981,11.86723
3C66B5,2019/05/22,16:18:32.368,16400,47.86734,11.86716
3C66B5,2019/05/22,16:18:34.358,16475,47.86386,11.86716
3C66B5,2019/05/22,16:18:35.317,16500,47.86236,11.86714
3C66B5,2019/05/22,16:18:37.168,16575,47.85942,11.86707
3C66B5,2019/05/22,16:18:39.178,16625,47.85608,11.86702
3C66B5,2019/05/22,16:18:42.998,16750,47.84958,11.86695
3C66B5,2019/05/22,16:18:43.948,16800,47.84811,11.86692
3C66B5,2019/05/22,16:18:46.978,16900,47.84308,11.86688
3C66B5,2019/05/22,16:18:48.948,16950,47.83973,11.86678
3C66B5,2019/05/22,16:18:49.958,16975,47.83806,11.86678
3C66B5,2019/05/22,16:18:51.828,17050,47.83503,11.86678
3C66B5,2019/05/22,16:18:53.658,17100,47.83187,11.86671
3C66B5,2019/05/22,16:18:55.648,17175,47.82848,11.86668
3C66B5,2019/05/22,16:19:00.213,17325,47.82069,11.86657
3C66B5,2019/05/22,16:19:00.729,17350,47.81987,11.86661
3C66B5,2019/05/22,16:19:01.818,17375,47.81818,11.86654
3C66B5,2019/05/22,16:19:02.859,17425,47.81630,11.86654
3C66B5,2019/05/22,16:19:03.849,17450,47.81461,11.86654
3C66B5,2019/05/22,16:19:06.918,17550,47.80934,11.86647
3C66B5,2019/05/22,16:19:07.358,17575,47.80865,11.86647
3C66B5,2019/05/22,16:19:08.768,17625,47.80627,11.86640
3C66B5,2019/05/22,16:19:09.738,17650,47.80459,11.86643
3C66B5,2019/05/22,16:19:10.253,17675,47.80371,11.86640
3C66B5,2019/05/22,16:19:13.598,17775,47.79788,11.86629
3C66B5,2019/05/22,16:19:14.598,17800,47.79634,11.86633
3C66B5,2019/05/22,16:19:18.579,17950,47.78950,11.86622
3C66B5,2019/05/22,16:19:20.629,18025,47.78587,11.86615
3C66B5,2019/05/22,16:19:22.998,18100,47.78192,11.86613
3C66B5,2019/05/22,16:19:23.508,18100,47.78089,11.86608
3C66B5,2019/05/22,16:19:28.909,18275,47.77172,11.86601
3C66B5,2019/05/22,16:19:29.798,18325,47.77016,11.86599
3C66B5,2019/05/22,16:19:34.294,18475,47.76219,11.86585
3C66B5,2019/05/22,16:19:36.908,18550,47.75766,11.86580
3C66B5,2019/05/22,16:19:38.919,18625,47.75422,11.86580
3C66B5,2019/05/22,16:19:46.719,18875,47.74059,11.86565
3C66B5,2019/05/22,16:19:47.789,18900,47.73885,11.86558
3C66B5,2019/05/22,16:20:29.660,20300,47.66474,11.86481
3C66B5,2019/05/22,16:20:30.699,20350,47.66274,11.86474
3C66B5,2019/05/22,16:20:31.650,20375,47.66116,11.86475
3C66B5,2019/05/22,16:20:35.750,20500,47.65384,11.86462
3C66B5,2019/05/22,16:20:45.049,20825,47.63718,11.86448
3C66B5,2019/05/22,16:20:47.020,20875,47.63379,11.86439
3C66B5,2019/05/22,16:20:49.150,20950,47.62981,11.86434
3C66B5,2019/05/22,16:20:54.020,21125,47.62117,11.86425
3C66B5,2019/05/22,16:20:58.160,21250,47.61363,11.86418
3C66B5,2019/05/22,16:21:05.110,21475,47.60101,11.86404
3C66B5,2019/05/22,16:21:09.050,21600,47.59394,11.86397
3C66B5,2019/05/22,16:21:10.140,21625,47.59212,11.86397
3C66B5,2019/05/22,16:21:12.091,21700,47.58852,11.86393
3C66B5,2019/05/22,16:21:12.950,21725,47.58691,11.86390
3C66B5,2019/05/22,16:21:14.881,21775,47.58346,11.86383
3C66B5,2019/05/22,16:21:15.910,21825,47.58165,11.86383
3C66B5,2019/05/22,16:22:21.702,24000,47.46185,11.86242
3C66B5,2019/05/22,16:22:23.691,24050,47.45801,11.86242
3C66B5,2019/05/22,16:22:36.852,24450,47.43407,11.86214
3C66B5,2019/05/22,16:22:37.702,24475,47.43260,11.86214
3C66B5,2019/05/22,16:22:40.872,24550,47.42672,11.86207
3C66B5,2019/05/22,16:22:45.133,24675,47.41882,11.86201
3C66B5,2019/05/22,16:23:11.933,25375,47.36934,11.86146
3C66B5,2019/05/22,16:23:28.793,25850,47.33813,11.86115
3C66B5,2019/05/22,16:23:31.793,25925,47.33253,11.86105
3C66B5,2019/05/22,16:23:32.813,25950,47.33070,11.86105
3C66B5,2019/05/22,16:23:39.123,26125,47.31895,11.86094
3C66B5,2019/05/22,16:23:57.703,26625,47.28401,11.86057
3C66B5,2019/05/22,16:24:01.843,26750,47.27632,11.86043
3C66B5,2019/05/22,16:24:03.793,26800,47.27277,11.86045
3C66B5,2019/05/22,19:46:20.110,32100,46.70586,11.35913
3C66B5,2019/05/22,19:47:45.185,30700,46.87953,11.37009
3C66B5,2019/05/22,19:48:06.125,30375,46.92196,11.37282
3C66B5,2019/05/22,19:48:08.115,30350,46.92619,11.37310
3C66B5,2019/05/22,19:48:11.286,30300,46.93248,11.37346
3C66B5,2019/05/22,19:48:15.345,30225,46.94076,11.37402
3C66B5,2019/05/22,19:48:16.396,30225,46.94300,11.37416
3C66B5,2019/05/22,19:49:02.706,29600,47.03618,11.37957
3C66B5,2019/05/22,19:49:03.836,29575,47.03838,11.37951
3C66B5,2019/05/22,19:49:04.716,29550,47.04016,11.37950
3C66B5,2019/05/22,19:49:05.786,29525,47.04218,11.37943
3C66B5,2019/05/22,19:49:06.847,29500,47.04437,11.37936
3C66B5,2019/05/22,19:49:07.856,29450,47.04639,11.37930
3C66B5,2019/05/22,19:49:23.697,28975,47.07774,11.37758
3C66B5,2019/05/22,19:49:27.837,28850,47.08605,11.37705
3C66B5,2019/05/22,19:50:26.087,26975,47.20034,11.37099
3C66B5,2019/05/22,19:52:56.609,22100,47.48049,11.35613
3C66B5,2019/05/22,19:52:59.934,21975,47.48636,11.35578
3C66B5,2019/05/22,19:53:00.469,21975,47.48726,11.35574
3C66B5,2019/05/22,19:53:00.899,21950,47.48799,11.35574
3C66B5,2019/05/22,19:53:01.399,21950,47.48887,11.35564
3C66B5,2019/05/22,19:53:04.614,21825,47.49473,11.35536
3C66B5,2019/05/22,19:53:08.065,21725,47.50076,11.35506
3C66B5,2019/05/22,19:53:09.609,21675,47.50339,11.35493
3C66B5,2019/05/22,19:53:10.649,21650,47.50535,11.35486
3C66B5,2019/05/22,19:53:11.719,21600,47.50726,11.35471
3C66B5,2019/05/22,19:53:12.818,21575,47.50921,11.35465
3C66B5,2019/05/22,19:53:15.739,21475,47.51429,11.35437
3C66B5,2019/05/22,19:53:16.799,21450,47.51606,11.35430
3C66B5,2019/05/22,19:53:17.849,21400,47.51796,11.35416
3C66B5,2019/05/22,19:53:18.849,21375,47.51973,11.35409
3C66B5,2019/05/22,19:53:19.839,21350,47.52146,11.35395
3C66B5,2019/05/22,19:53:21.909,21275,47.52513,11.35381
3C66B5,2019/05/22,19:53:29.914,21025,47.53901,11.35303
3C66B5,2019/05/22,19:53:30.754,21000,47.54040,11.35296
3C66B5,2019/05/22,19:53:31.704,20975,47.54214,11.35286
3C66B5,2019/05/22,19:53:32.845,20925,47.54403,11.35275
3C66B5,2019/05/22,19:53:33.774,20900,47.54558,11.35265
3C66B5,2019/05/22,19:53:34.774,20875,47.54732,11.35258
3C66B5,2019/05/22,19:53:35.765,20850,47.54919,11.35245
3C66B5,2019/05/22,19:53:36.704,20800,47.55074,11.35240
3C66B5,2019/05/22,19:53:44.704,20575,47.56442,11.35169
3C66B5,2019/05/22,19:53:50.255,20400,47.57383,11.35120
3C66B5,2019/05/22,19:53:51.205,20350,47.57533,11.35107
3C66B5,2019/05/22,19:53:57.334,20175,47.58586,11.35059
3C66B5,2019/05/22,19:54:07.325,19850,47.60274,11.34965
3C66B5,2019/05/22,19:54:11.266,19725,47.60935,11.34930
3C66B5,2019/05/22,19:54:15.285,19600,47.61621,11.34895
3C66B5,2019/05/22,19:54:16.305,19575,47.61790,11.34888
3C66B5,2019/05/22,19:54:25.395,19275,47.63319,11.34798
3C66B5,2019/05/22,19:54:26.275,19250,47.63472,11.34789
3C66B5,2019/05/22,19:54:26.775,19225,47.63542,11.34789
3C66B5,2019/05/22,19:54:27.305,19225,47.63639,11.34782
3C66B5,2019/05/22,19:54:28.325,19175,47.63807,11.34775
3C66B5,2019/05/22,19:54:28.795,19175,47.63872,11.34768
3C66B5,2019/05/22,19:54:29.255,19150,47.63974,11.34764
3C66B5,2019/05/22,19:54:30.775,19100,47.64207,11.34750
3C66B5,2019/05/22,19:54:31.285,19100,47.64291,11.34747
3C66B5,2019/05/22,19:54:32.465,19050,47.64491,11.34740
3C66B5,2019/05/22,19:54:34.110,19000,47.64775,11.34726
3C66B5,2019/05/22,19:54:34.556,19000,47.64840,11.34719
3C66B5,2019/05/22,19:54:36.450,18925,47.65160,11.34702
3C66B5,2019/05/22,19:54:37.620,18875,47.65357,11.34691
3C66B5,2019/05/22,19:54:39.100,18850,47.65590,11.34683
3C66B5,2019/05/22,19:54:40.510,18800,47.65841,11.34669
3C66B5,2019/05/22,19:54:41.360,18750,47.65988,11.34661
3C66B5,2019/05/22,19:54:42.520,18725,47.66172,11.34648
3C66B5,2019/05/22,19:54:45.580,18625,47.66688,11.34620
3C66B5,2019/05/22,19:54:46.540,18575,47.66835,11.34613
3C66B5,2019/05/22,19:54:47.650,18550,47.67019,11.34606
3C66B5,2019/05/22,19:54:48.590,18525,47.67183,11.34592
3C66B5,2019/05/22,19:54:49.000,18500,47.67252,11.34592
3C66B5,2019/05/22,19:54:49.521,18500,47.67336,11.34585
3C66B5,2019/05/22,19:54:50.076,18475,47.67416,11.34586
3C66B5,2019/05/22,19:54:51.470,18425,47.67668,11.34572
3C66B5,2019/05/22,19:54:52.801,18375,47.67880,11.34557
3C66B5,2019/05/22,19:54:54.180,18325,47.68098,11.34544
3C66B5,2019/05/22,19:54:56.231,18275,47.68446,11.34524
3C66B5,2019/05/22,19:54:56.760,18250,47.68527,11.34521
3C66B5,2019/05/22,19:54:57.795,18225,47.68695,11.34514
3C66B5,2019/05/22,19:55:00.451,18125,47.69142,11.34486
3C66B5,2019/05/22,19:55:01.540,18100,47.69325,11.34476
3C66B5,2019/05/22,19:55:02.580,18050,47.69504,11.34469
3C66B5,2019/05/22,19:55:04.591,18000,47.69821,11.34451
3C66B5,2019/05/22,19:55:05.681,17950,47.70003,11.34441
3C66B5,2019/05/22,19:55:06.681,17925,47.70181,11.34435
3C66B5,2019/05/22,19:55:07.676,17900,47.70346,11.34428
3C66B5,2019/05/22,19:55:08.495,17875,47.70464,11.34416
3C66B5,2019/05/22,19:55:10.586,17800,47.70827,11.34400
3C66B5,2019/05/22,19:55:11.576,17775,47.70976,11.34395
3C66B5,2019/05/22,19:55:15.556,17625,47.71632,11.34359
3C66B5,2019/05/22,19:55:17.705,17550,47.71995,11.34338
3C66B5,2019/05/22,19:55:18.585,17525,47.72126,11.34331
3C66B5,2019/05/22,19:55:19.656,17500,47.72305,11.34325
3C66B5,2019/05/22,19:55:20.636,17475,47.72470,11.34310
3C66B5,2019/05/22,19:55:21.526,17425,47.72617,11.34304
3C66B5,2019/05/22,19:55:23.356,17375,47.72910,11.34290
3C66B5,2019/05/22,19:55:24.296,17350,47.73075,11.34282
3C66B5,2019/05/22,19:55:24.846,17325,47.73157,11.34277
3C66B5,2019/05/22,19:55:26.386,17275,47.73401,11.34261
3C66B5,2019/05/22,19:55:27.336,17250,47.73564,11.34254
3C66B5,2019/05/22,19:55:30.046,17150,47.74002,11.34233
3C66B5,2019/05/22,19:55:31.935,17100,47.74314,11.34212
3C66B5,2019/05/22,19:55:33.026,17050,47.74489,11.34201
3C66B5,2019/05/22,19:55:33.946,17025,47.74635,11.34198
3C66B5,2019/05/22,19:55:35.016,17000,47.74798,11.34190
3C66B5,2019/05/22,19:55:35.996,16975,47.74979,11.34176
3C66B5,2019/05/22,19:55:38.876,16875,47.75450,11.34148
3C66B5,2019/05/22,19:55:39.856,16825,47.75592,11.34146
3C66B5,2019/05/22,19:55:40.946,16800,47.75771,11.34134
3C66B5,2019/05/22,19:55:43.916,16700,47.76256,11.34105
3C66B5,2019/05/22,19:55:44.406,16700,47.76320,11.34105
3C66B5,2019/05/22,19:55:44.806,16675,47.76384,11.34098
3C66B5,2019/05/22,19:55:45.320,16650,47.76464,11.34099
3C66B5,2019/05/22,19:55:45.766,16650,47.76549,11.34091
3C66B5,2019/05/22,19:55:46.676,16625,47.76711,11.34085
3C66B5,2019/05/22,19:55:48.086,16575,47.76920,11.34071
3C66B5,2019/05/22,19:55:50.067,16500,47.77240,11.34057
3C66B5,2019/05/22,19:55:52.246,16425,47.77596,11.34043
3C66B5,2019/05/22,19:55:52.805,16425,47.77675,11.34043
3C66B5,2019/05/22,19:55:53.806,16375,47.77853,11.34043
3C66B5,2019/05/22,19:55:54.917,16350,47.78029,11.34043
3C66B5,2019/05/22,19:55:58.026,16250,47.78527,11.34092
3C66B5,2019/05/22,19:55:58.936,16200,47.78668,11.34112
3C66B5,2019/05/22,19:56:00.966,16150,47.78988,11.34176
3C66B5,2019/05/22,19:56:01.846,16125,47.79131,11.34215
3C66B5,2019/05/22,19:56:04.017,16050,47.79476,11.34310
3C66B5,2019/05/22,19:56:06.026,16000,47.79788,11.34430
3C66B5,2019/05/22,19:56:06.976,15975,47.79922,11.34483
3C66B5,2019/05/22,19:56:07.956,15950,47.80078,11.34558
3C66B5,2019/05/22,19:56:09.926,15900,47.80375,11.34712
3C66B5,2019/05/22,19:56:10.956,15900,47.80524,11.34796
3C66B5,2019/05/22,19:56:11.856,15875,47.80673,11.34881
3C66B5,2019/05/22,19:56:12.786,15850,47.80803,11.34965
3C66B5,2019/05/22,19:56:13.201,15850,47.80864,11.35000
3C66B5,2019/05/22,19:56:13.667,15850,47.80919,11.35043
3C66B5,2019/05/22,19:56:14.496,15825,47.81036,11.35120
3C66B5,2019/05/22,19:56:15.557,15800,47.81209,11.35231
3C66B5,2019/05/22,19:56:15.967,15800,47.81268,11.35265
3C66B5,2019/05/22,19:56:17.786,15775,47.81511,11.35430
3C66B5,2019/05/22,19:56:18.196,15775,47.81571,11.35472
3C66B5,2019/05/22,19:56:19.217,15750,47.81729,11.35578
3C66B5,2019/05/22,19:56:21.387,15725,47.82033,11.35780
3C66B5,2019/05/22,19:56:22.962,15700,47.82280,11.35945
3C66B5,2019/05/22,19:56:23.556,15700,47.82349,11.35993
3C66B5,2019/05/22,19:56:24.087,15700,47.82437,11.36050
3C66B5,2019/05/22,19:56:25.606,15675,47.82637,11.36184
3C66B5,2019/05/22,19:56:26.026,15675,47.82698,11.36226
3C66B5,2019/05/22,19:56:27.456,15650,47.82912,11.36374
3C66B5,2019/05/22,19:56:28.387,15625,47.83044,11.36460
3C66B5,2019/05/22,19:56:28.962,15625,47.83127,11.36522
3C66B5,2019/05/22,19:56:29.947,15600,47.83273,11.36618
3C66B5,2019/05/22,19:56:30.497,15600,47.83359,11.36676
3C66B5,2019/05/22,19:56:30.922,15575,47.83419,11.36719
3C66B5,2019/05/22,19:56:31.477,15575,47.83488,11.36762
3C66B5,2019/05/22,19:56:31.927,15575,47.83564,11.36810
3C66B5,2019/05/22,19:56:33.082,15550,47.83722,11.36920
3C66B5,2019/05/22,19:56:33.487,15550,47.83791,11.36968
3C66B5,2019/05/22,19:56:33.947,15550,47.83850,11.37009
3C66B5,2019/05/22,19:56:35.967,15500,47.84138,11.37209
3C66B5,2019/05/22,19:56:36.426,15500,47.84211,11.37254
3C66B5,2019/05/22,19:56:36.882,15500,47.84271,11.37296
3C66B5,2019/05/22,19:56:37.867,15475,47.84430,11.37402
3C66B5,2019/05/22,19:56:38.417,15475,47.84500,11.37456
3C66B5,2019/05/22,19:56:39.517,15450,47.84658,11.37564
3C66B5,2019/05/22,19:56:40.086,15450,47.84729,11.37614
3C66B5,2019/05/22,19:56:41.568,15400,47.84960,11.37768
3C66B5,2019/05/22,19:56:42.557,15400,47.85091,11.37861
3C66B5,2019/05/22,19:56:44.627,15375,47.85398,11.38071
3C66B5,2019/05/22,19:56:45.041,15350,47.85454,11.38106
3C66B5,2019/05/22,19:56:48.367,15300,47.85928,11.38437
3C66B5,2019/05/22,19:57:07.377,14975,47.88666,11.40319
3C66B5,2019/05/22,19:57:09.227,14950,47.88922,11.40498
3C66B5,2019/05/22,19:57:12.207,14900,47.89330,11.40779
3C66B5,2019/05/22,19:57:16.228,14825,47.89906,11.41177
3C66B5,2019/05/22,19:57:18.297,14800,47.90199,11.41383
3C66B5,2019/05/22,19:57:21.247,14775,47.90607,11.41658
3C66B5,2019/05/22,19:57:37.568,14525,47.92869,11.43233
3C66B5,2019/05/22,19:57:40.788,14475,47.93312,11.43539
3C66B5,2019/05/22,19:57:42.618,14425,47.93559,11.43711
3C66B5,2019/05/22,19:57:47.458,14375,47.94229,11.44184
3C66B5,2019/05/22,19:57:49.548,14325,47.94503,11.44374
3C66B5,2019/05/22,19:57:50.657,14300,47.94667,11.44487
3C66B5,2019/05/22,19:57:52.608,14275,47.94914,11.44659
3C66B5,2019/05/22,19:57:54.598,14250,47.95203,11.44858
3C66B5,2019/05/22,19:57:55.537,14225,47.95323,11.44944
3C66B5,2019/05/22,19:57:58.618,14200,47.95751,11.45240
3C66B5,2019/05/22,19:59:20.133,12825,48.07050,11.53187
3C66B5,2019/05/22,19:59:21.103,12800,48.07201,11.53297
3C66B5,2019/05/22,19:59:49.499,12350,48.11048,11.56001
3C66B5,2019/05/22,19:59:51.034,12325,48.11261,11.56153
3C66B5,2019/05/22,19:59:52.014,12300,48.11398,11.56242
3C66B5,2019/05/23,07:18:07.790,15400,48.57926,11.09778
3C66B5,2019/05/23,07:18:16.490,15175,48.56832,11.11339
3C66B5,2019/05/23,07:18:18.500,15125,48.56567,11.11722
3C66B5,2019/05/23,07:18:21.480,15050,48.56194,11.12243
3C66B5,2019/05/23,07:18:23.040,15000,48.56003,11.12514
3C66B5,2019/05/23,07:18:35.610,14675,48.54384,11.14802
3C66B5,2019/05/23,07:18:37.936,14625,48.54104,11.15192
3C66B5,2019/05/23,07:18:38.401,14600,48.54030,11.15302
3C66B5,2019/05/23,07:18:42.661,14500,48.53494,11.16052
3C66B5,2019/05/23,07:18:44.710,14450,48.53243,11.16406
3C66B5,2019/05/23,07:18:50.941,14275,48.52446,11.17528
3C66B5,2019/05/23,07:18:51.970,14250,48.52318,11.17704
3C66B5,2019/05/23,07:20:23.617,12225,48.42033,11.34064
3C66B5,2019/05/23,07:20:26.482,12175,48.41927,11.34683
3C66B6,2019/05/22,10:00:43.500,17425,47.97665,12.26507
3C66B6,2019/05/22,10:01:26.000,19450,47.92641,12.34913
3C66B6,2019/05/22,10:01:33.190,19675,47.91801,12.36312
3C66B6,2019/05/22,10:01:39.460,19850,47.91049,12.37568
3C66B6,2019/05/22,10:01:58.025,20350,47.88805,12.41300
3C66B6,2019/05/22,10:01:58.525,20350,47.88744,12.41400
3C66B6,2019/05/22,10:02:05.435,20575,47.87898,12.42800
3C66B6,2019/05/22,10:02:06.325,20600,47.87791,12.42986
3C66B6,2019/05/22,10:02:08.195,20650,47.87572,12.43350
3C66B6,2019/05/22,10:02:09.945,20725,47.87348,12.43716
3C66B6,2019/05/22,10:02:12.955,20825,47.86981,12.44325
3C66B6,2019/05/22,10:02:17.625,21000,47.86404,12.45287
3C66B6,2019/05/22,10:02:22.645,21175,47.85796,12.46303
3C66B6,2019/05/22,10:02:25.626,21275,47.85426,12.46913
3C66B6,2019/05/22,10:02:32.456,21500,47.84592,12.48307
3C66B6,2019/05/22,10:02:33.465,21525,47.84467,12.48512
3C66B6,2019/05/22,10:02:34.626,21550,47.84322,12.48758
3C66B6,2019/05/22,10:02:35.535,21600,47.84211,12.48941
3C66B6,2019/05/22,10:02:42.546,21800,47.83345,12.50378
3C66B6,2019/05/22,10:02:44.475,21875,47.83109,12.50766
3C66B6,2019/05/22,10:02:45.526,21900,47.82972,12.50991
3C66B6,2019/05/22,10:02:50.345,22025,47.82362,12.52002
3C66B6,2019/05/22,10:02:51.376,22050,47.82251,12.52188
3C66B6,2019/05/22,10:02:53.285,22100,47.82014,12.52579
3C66B6,2019/05/22,10:02:56.255,22200,47.81641,12.53202
3C66B6,2019/05/22,10:02:57.145,22225,47.81525,12.53389
3C66B6,2019/05/22,10:02:59.056,22275,47.81291,12.53787
3C66B6,2019/05/22,10:02:59.955,22300,47.81176,12.53970
3C66B6,2019/05/22,10:03:02.006,22350,47.80915,12.54406
3C66B6,2019/05/22,10:03:03.036,22375,47.80789,12.54618
3C66B6,2019/05/22,10:03:08.605,22525,47.80082,12.55780
3C66B6,2019/05/22,10:03:09.565,22550,47.79968,12.55971
3C66B6,2019/05/22,10:03:11.696,22625,47.79691,12.56427
3C66B6,2019/05/22,10:03:12.745,22650,47.79565,12.56639
3C66B6,2019/05/22,10:03:14.616,22700,47.79337,12.57012
3C66B6,2019/05/22,10:03:15.556,22725,47.79197,12.57244
3C66B6,2019/05/22,10:03:25.405,23025,47.77968,12.59267
3C66B6,2019/05/22,10:03:31.080,23225,47.77242,12.60463
3C66B6,2019/05/22,10:03:34.201,23325,47.76837,12.61134
3C66B6,2019/05/22,10:03:37.191,23400,47.76464,12.61745
3C66B6,2019/05/22,10:03:39.321,23475,47.76199,12.62181
3C66B6,2019/05/22,10:03:46.381,23650,47.75281,12.63702
3C66B6,2019/05/22,10:03:49.691,23725,47.74855,12.64396
3C66B6,2019/05/22,10:03:50.801,23750,47.74714,12.64632
3C66B6,2019/05/22,10:04:02.581,24025,47.73206,12.67111
3C66B6,2019/05/22,10:04:05.651,24100,47.72805,12.67773
3C66B6,2019/05/22,10:04:19.681,24425,47.70981,12.70773
3C66B6,2019/05/22,10:04:22.761,24500,47.70576,12.71442
3C66B6,2019/05/22,10:04:23.781,24525,47.70431,12.71675
3C66B6,2019/05/22,10:04:26.942,24600,47.70026,12.72347
3C66B6,2019/05/22,10:04:28.001,24625,47.69879,12.72581
3C66B6,2019/05/22,10:04:30.131,24675,47.69618,12.73013
3C66B6,2019/05/22,10:04:32.992,24750,47.69238,12.73638
3C66B6,2019/05/22,10:04:33.911,24775,47.69105,12.73858
3C66B6,2019/05/22,10:04:35.842,24825,47.68854,12.74270
3C66B6,2019/05/22,10:04:36.892,24850,47.68712,12.74503
3C66B6,2019/05/22,10:04:37.931,24900,47.68579,12.74723
3C66B6,2019/05/22,10:04:40.062,24950,47.68304,12.75175
3C66B6,2019/05/22,10:04:40.992,24975,47.68172,12.75396
3C66B6,2019/05/22,10:04:42.152,25000,47.68025,12.75632
3C66B6,2019/05/22,10:04:43.061,25025,47.67906,12.75829
3C66B6,2019/05/22,10:04:45.172,25075,47.67632,12.76282
3C66B6,2019/05/22,10:04:48.102,25175,47.67233,12.76935
3C66B6,2019/05/22,10:04:50.982,25250,47.66867,12.77538
3C66B6,2019/05/22,10:04:53.011,25300,47.66602,12.77978
3C66B6,2019/05/22,10:04:55.862,25375,47.66217,12.78603
3C66B6,2019/05/22,10:04:59.681,25475,47.65702,12.79449
3C66B6,2019/05/22,10:05:03.542,25575,47.65196,12.80278
3C66B6,2019/05/22,10:05:04.592,25600,47.65063,12.80498
3C66B6,2019/05/22,10:07:56.518,29725,47.42097,13.18167
3C66B6,2019/05/22,17:27:20.449,10825,48.06985,11.85699
3C66B6,2019/05/22,17:29:17.816,15375,47.88647,11.94721
3C66B6,2019/05/22,17:29:19.796,15475,47.88289,11.94721
3C66B6,2019/05/22,17:29:20.752,15500,47.88135,11.94722
3C66B6,2019/05/22,17:29:23.836,15650,47.87604,11.94715
3C66B6,2019/05/22,17:29:24.711,15675,47.87466,11.94715
3C66B6,2019/05/22,17:29:25.736,15725,47.87292,11.94708
3C66B6,2019/05/22,17:29:26.671,15775,47.87123,11.94708
3C66B6,2019/05/22,17:29:27.167,15800,47.87054,11.94708
3C66B6,2019/05/22,17:29:27.716,15825,47.86935,11.94708
3C66B6,2019/05/22,17:29:29.856,15900,47.86576,11.94700
3C66B6,2019/05/22,17:29:31.836,15975,47.86230,11.94701
3C66B6,2019/05/22,17:29:33.896,16050,47.85883,11.94695
3C66B6,2019/05/22,17:29:34.871,16100,47.85713,11.94695
3C66B6,2019/05/22,17:29:35.916,16125,47.85521,11.94688
3C66B6,2019/05/22,17:29:37.817,16200,47.85210,11.94688
3C66B6,2019/05/22,17:29:39.876,16275,47.84848,11.94681
3C66B6,2019/05/22,17:29:40.951,16300,47.84653,11.94679
3C66B6,2019/05/22,17:29:41.856,16350,47.84500,11.94681
3C66B6,2019/05/22,17:29:43.836,16400,47.84150,11.94672
3C66B6,2019/05/22,17:29:46.952,16500,47.83610,11.94665
3C66B6,2019/05/22,17:29:47.876,16525,47.83452,11.94667
3C66B6,2019/05/22,17:29:48.793,16550,47.83275,11.94665
3C66B6,2019/05/22,17:29:49.696,16575,47.83135,11.94665
3C66B6,2019/05/22,17:29:51.717,16625,47.82782,11.94658
3C66B6,2019/05/22,17:29:52.752,16650,47.82586,11.94658
3C66B6,2019/05/22,17:29:57.816,16800,47.81683,11.94643
3C66B6,2019/05/22,17:30:01.776,16925,47.80989,11.94629
3C66B6,2019/05/22,17:30:02.712,16975,47.80829,11.94626
3C66B6,2019/05/22,17:30:03.677,17000,47.80650,11.94626
3C66B6,2019/05/22,17:30:05.537,17075,47.80312,11.94619
3C66B6,2019/05/22,17:30:09.577,17250,47.79597,11.94608
3C66B6,2019/05/22,17:30:12.312,17375,47.79113,11.94601
3C66B6,2019/05/22,17:30:13.296,17400,47.78936,11.94594
3C66B6,2019/05/22,17:30:16.392,17550,47.78382,11.94580
3C66B6,2019/05/22,17:30:18.232,17650,47.78061,11.94580
3C66B6,2019/05/22,17:30:19.157,17675,47.77881,11.94571
3C66B6,2019/05/22,17:30:20.153,17725,47.77702,11.94571
3C66B6,2019/05/22,17:30:21.017,17750,47.77560,11.94564
3C66B6,2019/05/22,17:30:21.992,17800,47.77364,11.94564
3C66B6,2019/05/22,17:30:28.473,18025,47.76218,11.94538
3C66B6,2019/05/22,17:30:32.193,18125,47.75552,11.94531
3C66B6,2019/05/22,17:30:36.353,18250,47.74789,11.94510
3C66B6,2019/05/22,17:30:37.457,18300,47.74590,11.94509
3C66B6,2019/05/22,17:30:38.392,18325,47.74425,11.94503
3C66B6,2019/05/22,17:30:46.873,18625,47.72864,11.94475
3C66B6,2019/05/22,17:31:27.836,20325,47.65390,11.94341
3C66B6,2019/05/22,17:31:28.738,20350,47.65241,11.94341
3C66B6,2019/05/22,17:31:29.794,20400,47.65022,11.94337
3C66B6,2019/05/22,17:31:36.819,20675,47.63763,11.94317
3C66B6,2019/05/22,17:31:38.599,20725,47.63434,11.94312
3C66B6,2019/05/22,17:31:42.719,20875,47.62685,11.94298
3C66B6,2019/05/22,17:31:43.674,20900,47.62500,11.94296
3C66B6,2019/05/22,17:31:44.658,20950,47.62317,11.94296
3C66B6,2019/05/22,17:31:45.714,20975,47.62134,11.94289
3C66B6,2019/05/22,17:31:46.719,21000,47.61951,11.94289
3C66B6,2019/05/22,17:31:47.755,21050,47.61749,11.94283
3C66B6,2019/05/22,17:31:48.739,21075,47.61566,11.94283
3C66B6,2019/05/22,17:31:50.679,21150,47.61219,11.94277
3C66B6,2019/05/22,17:31:51.219,21150,47.61127,11.94276
3C66B6,2019/05/22,17:31:51.674,21175,47.61032,11.94277
3C66B6,2019/05/22,17:31:55.514,21300,47.60316,11.94262
3C66B6,2019/05/22,17:31:56.539,21325,47.60129,11.94262
3C66B6,2019/05/22,17:32:00.539,21450,47.59394,11.94249
3C66B6,2019/05/22,17:32:09.155,21775,47.57822,11.94221
3C66B6,2019/05/22,17:32:11.234,21850,47.57415,11.94214
3C66B6,2019/05/22,17:32:14.794,22000,47.56768,11.94207
3C66B6,2019/05/22,17:32:17.880,22125,47.56196,11.94193
3C66B6,2019/05/22,17:32:19.899,22200,47.55826,11.94186
3C66B6,2019/05/22,17:32:24.794,22400,47.54906,11.94173
3C66B6,2019/05/22,17:32:30.555,22575,47.53849,11.94158
3C66B6,2019/05/22,17:34:14.557,25450,47.34125,11.92157
3C66B6,2019/05/22,17:34:22.837,25675,47.32528,11.91841
3C66B6,2019/05/22,17:34:44.917,26350,47.28268,11.91000
3C66B6,2019/05/22,17:34:50.838,26500,47.27133,11.90770
3C66B6,2019/05/22,17:35:28.264,27325,47.19836,11.89311
3C66B6,2019/05/22,17:36:05.119,28125,47.12567,11.87292
3C66B6,2019/05/22,17:36:06.204,28150,47.12370,11.87238
3C66B6,2019/05/22,17:36:07.159,28175,47.12190,11.87185
3C66B6,2019/05/22,17:36:08.064,28200,47.11990,11.87128
3C66B6,2019/05/22,17:36:09.120,28225,47.11794,11.87073
3C66B6,2019/05/22,17:36:15.279,28350,47.10562,11.86723
3C66B6,2019/05/22,17:36:17.319,28375,47.10164,11.86613
3C66B6,2019/05/22,17:36:18.324,28400,47.09944,11.86551
3C66B6,2019/05/22,17:36:34.245,28725,47.06766,11.85650
3C66B6,2019/05/22,20:23:50.824,28725,47.04803,11.37957
3C66B6,2019/05/22,20:23:52.964,28650,47.05258,11.37930
3C66B6,2019/05/22,20:23:59.394,28425,47.06669,11.37853
3C66B6,2019/05/22,20:24:01.265,28375,47.07055,11.37839
3C66B6,2019/05/22,20:24:03.599,28275,47.07578,11.37806
3C66B6,2019/05/22,20:24:08.055,28125,47.08535,11.37754
3C66B6,2019/05/22,20:24:09.065,28075,47.08750,11.37747
3C66B6,2019/05/22,20:26:05.331,24100,47.34139,11.36402
3C66B6,2019/05/22,20:26:06.316,24050,47.34372,11.36395
3C66B6,2019/05/22,20:26:06.726,24050,47.34456,11.36388
3C66B6,2019/05/22,20:26:07.251,24025,47.34563,11.36385
3C66B6,2019/05/22,20:26:09.837,23950,47.35112,11.36381
3C66B6,2019/05/22,20:26:10.746,23925,47.35300,11.36385
3C66B6,2019/05/22,20:26:11.926,23875,47.35551,11.36385
3C66B6,2019/05/22,20:26:13.251,23850,47.35803,11.36391
3C66B6,2019/05/22,20:26:14.766,23800,47.36141,11.36416
3C66B6,2019/05/22,20:26:15.211,23775,47.36243,11.36419
3C66B6,2019/05/22,20:26:17.291,23700,47.36664,11.36453
3C66B6,2019/05/22,20:26:17.716,23675,47.36746,11.36460
3C66B6,2019/05/22,20:26:18.156,23675,47.36829,11.36467
3C66B6,2019/05/22,20:26:18.746,23650,47.36975,11.36488
3C66B6,2019/05/22,20:26:19.846,23625,47.37202,11.36515
3C66B6,2019/05/22,20:26:21.331,23575,47.37496,11.36550
3C66B6,2019/05/22,20:26:22.316,23525,47.37724,11.36592
3C66B6,2019/05/22,20:26:23.251,23500,47.37909,11.36618
3C66B6,2019/05/22,20:26:25.492,23425,47.38362,11.36700
3C66B6,2019/05/22,20:26:25.956,23400,47.38445,11.36714
3C66B6,2019/05/22,20:26:28.496,23325,47.38981,11.36838
3C66B6,2019/05/22,20:26:29.492,23275,47.39181,11.36888
3C66B6,2019/05/22,20:26:30.357,23250,47.39367,11.36937
3C66B6,2019/05/22,20:26:31.947,23200,47.39693,11.37022
3C66B6,2019/05/22,20:26:32.837,23175,47.39877,11.37078
3C66B6,2019/05/22,20:26:33.291,23150,47.39955,11.37099
3C66B6,2019/05/22,20:26:33.797,23125,47.40056,11.37134
3C66B6,2019/05/22,20:26:36.337,23050,47.40582,11.37305
3C66B6,2019/05/22,20:26:36.816,23025,47.40665,11.37325
3C66B6,2019/05/22,20:26:37.332,23025,47.40764,11.37360
3C66B6,2019/05/22,20:26:38.277,22975,47.40987,11.37437
3C66B6,2019/05/22,20:26:38.767,22975,47.41066,11.37458
3C66B6,2019/05/22,20:26:39.747,22925,47.41271,11.37529
3C66B6,2019/05/22,20:26:40.297,22925,47.41370,11.37559
3C66B6,2019/05/22,20:26:41.796,22875,47.41671,11.37655
3C66B6,2019/05/22,20:26:42.356,22850,47.41795,11.37696
3C66B6,2019/05/22,20:26:42.907,22825,47.41914,11.37737
3C66B6,2019/05/22,20:26:43.967,22800,47.42116,11.37806
3C66B6,2019/05/22,20:26:44.896,22750,47.42300,11.37867
3C66B6,2019/05/22,20:26:45.817,22725,47.42477,11.37923
3C66B6,2019/05/22,20:26:46.317,22700,47.42598,11.37965
3C66B6,2019/05/22,20:26:47.946,22650,47.42924,11.38071
3C66B6,2019/05/22,20:26:48.456,22650,47.43022,11.38101
3C66B6,2019/05/22,20:26:48.877,22625,47.43105,11.38129
3C66B6,2019/05/22,20:26:49.876,22600,47.43324,11.38204
3C66B6,2019/05/22,20:26:51.292,22550,47.43585,11.38289
3C66B6,2019/05/22,20:26:51.888,22525,47.43706,11.38331
3C66B6,2019/05/22,20:26:52.937,22500,47.43929,11.38403
3C66B6,2019/05/22,20:26:54.967,22425,47.44329,11.38536
3C66B6,2019/05/22,20:26:55.412,22400,47.44427,11.38568
3C66B6,2019/05/22,20:26:56.957,22350,47.44730,11.38662
3C66B6,2019/05/22,20:26:58.437,22300,47.45032,11.38768
3C66B6,2019/05/22,20:26:58.867,22300,47.45111,11.38789
3C66B6,2019/05/22,20:26:59.332,22275,47.45210,11.38822
3C66B6,2019/05/22,20:27:00.337,22225,47.45412,11.38891
3C66B6,2019/05/22,20:27:01.252,22200,47.45591,11.38951
3C66B6,2019/05/22,20:27:04.257,22100,47.46190,11.39145
3C66B6,2019/05/22,20:27:05.877,22050,47.46529,11.39262
3C66B6,2019/05/22,20:27:08.417,21975,47.47009,11.39413
3C66B6,2019/05/22,20:27:09.937,21900,47.47327,11.39522
3C66B6,2019/05/22,20:27:10.397,21900,47.47407,11.39550
3C66B6,2019/05/22,20:27:10.926,21875,47.47528,11.39585
3C66B6,2019/05/22,20:27:11.987,21850,47.47728,11.39655
3C66B6,2019/05/22,20:27:13.452,21800,47.48026,11.39754
3C66B6,2019/05/22,20:27:13.917,21775,47.48122,11.39783
3C66B6,2019/05/22,20:27:14.438,21750,47.48221,11.39817
3C66B6,2019/05/22,20:27:14.947,21750,47.48323,11.39852
3C66B6,2019/05/22,20:27:15.532,21725,47.48421,11.39881
3C66B6,2019/05/22,20:27:15.967,21700,47.48520,11.39914
3C66B6,2019/05/22,20:27:17.332,21650,47.48798,11.40008
3C66B6,2019/05/22,20:27:17.857,21650,47.48895,11.40038
3C66B6,2019/05/22,20:27:18.357,21625,47.48994,11.40071
3C66B6,2019/05/22,20:27:19.827,21575,47.49273,11.40163
3C66B6,2019/05/22,20:27:20.377,21550,47.49408,11.40212
3C66B6,2019/05/22,20:27:21.797,21500,47.49669,11.40298
3C66B6,2019/05/22,20:27:22.667,21475,47.49846,11.40353
3C66B6,2019/05/22,20:27:23.647,21450,47.50041,11.40416
3C66B6,2019/05/22,20:27:24.737,21400,47.50260,11.40494
3C66B6,2019/05/22,20:27:25.172,21400,47.50339,11.40515
3C66B6,2019/05/22,20:27:27.092,21325,47.50713,11.40642
3C66B6,2019/05/22,20:27:32.537,21150,47.51792,11.40994
3C66B6,2019/05/22,20:27:33.537,21100,47.51987,11.41064
3C66B6,2019/05/22,20:27:37.517,20975,47.52746,11.41310
3C66B6,2019/05/22,20:27:38.507,20950,47.52960,11.41381
3C66B6,2019/05/22,20:27:39.012,20925,47.53061,11.41418
3C66B6,2019/05/22,20:27:39.567,20900,47.53156,11.41444
3C66B6,2019/05/22,20:27:54.973,20375,47.56140,11.42437
3C66B6,2019/05/22,20:27:56.018,20350,47.56331,11.42501
3C66B6,2019/05/22,20:27:57.052,20300,47.56521,11.42564
3C66B6,2019/05/22,20:27:57.617,20300,47.56656,11.42613
3C66B6,2019/05/22,20:28:00.678,20175,47.57236,11.42805
3C66B6,2019/05/22,20:28:01.798,20150,47.57443,11.42874
3C66B6,2019/05/22,20:28:02.278,20125,47.57542,11.42908
3C66B6,2019/05/22,20:28:02.708,20125,47.57620,11.42935
3C66B6,2019/05/22,20:28:03.848,20075,47.57848,11.43008
3C66B6,2019/05/22,20:28:04.977,20050,47.58060,11.43079
3C66B6,2019/05/22,20:28:05.977,20000,47.58252,11.43141
3C66B6,2019/05/22,20:28:06.928,19975,47.58421,11.43198
3C66B6,2019/05/22,20:28:12.939,19775,47.59589,11.43587
3C66B6,2019/05/22,20:28:22.018,19450,47.61328,11.44171
3C66B6,2019/05/22,20:28:23.008,19425,47.61503,11.44226
3C66B6,2019/05/22,20:28:25.573,19325,47.62015,11.44402
3C66B6,2019/05/22,20:28:26.039,19325,47.62094,11.44423
3C66B6,2019/05/22,20:28:28.618,19225,47.62569,11.44583
3C66B6,2019/05/22,20:28:29.573,19200,47.62755,11.44649
3C66B6,2019/05/22,20:28:30.098,19175,47.62852,11.44679
3C66B6,2019/05/22,20:28:33.038,19100,47.63420,11.44867
3C66B6,2019/05/22,20:28:33.453,19075,47.63495,11.44895
3C66B6,2019/05/22,20:28:33.918,19050,47.63569,11.44923
3C66B6,2019/05/22,20:28:36.378,18975,47.64044,11.45078
3C66B6,2019/05/22,20:28:36.858,18975,47.64139,11.45112
3C66B6,2019/05/22,20:28:37.453,18950,47.64253,11.45146
3C66B6,2019/05/22,20:28:38.848,18900,47.64496,11.45233
3C66B6,2019/05/22,20:28:39.373,18875,47.64610,11.45270
3C66B6,2019/05/22,20:28:41.918,18800,47.65078,11.45430
3C66B6,2019/05/22,20:28:42.398,18775,47.65192,11.45469
3C66B6,2019/05/22,20:28:44.218,18725,47.65530,11.45579
3C66B6,2019/05/22,20:28:44.618,18700,47.65585,11.45599
3C66B6,2019/05/22,20:28:45.093,18700,47.65681,11.45634
3C66B6,2019/05/22,20:28:46.688,18650,47.66002,11.45737
3C66B6,2019/05/22,20:28:47.548,18600,47.66153,11.45792
3C66B6,2019/05/22,20:28:48.098,18600,47.66246,11.45818
3C66B6,2019/05/22,20:28:48.558,18575,47.66341,11.45853
3C66B6,2019/05/22,20:28:49.558,18550,47.66526,11.45916
3C66B6,2019/05/22,20:28:50.118,18525,47.66642,11.45951
3C66B6,2019/05/22,20:28:51.688,18475,47.66922,11.46046
3C66B6,2019/05/22,20:28:52.219,18450,47.67014,11.46078
3C66B6,2019/05/22,20:28:52.698,18425,47.67128,11.46121
3C66B6,2019/05/22,20:28:53.818,18400,47.67336,11.46191
3C66B6,2019/05/22,20:28:55.828,18325,47.67691,11.46307
3C66B6,2019/05/22,20:28:56.798,18300,47.67897,11.46375
3C66B6,2019/05/22,20:28:57.373,18275,47.67992,11.46409
3C66B6,2019/05/22,20:28:57.958,18250,47.68104,11.46444
3C66B6,2019/05/22,20:28:59.653,18200,47.68419,11.46554
3C66B6,2019/05/22,20:29:00.128,18175,47.68497,11.46581
3C66B6,2019/05/22,20:29:00.699,18150,47.68625,11.46622
3C66B6,2019/05/22,20:29:01.179,18150,47.68698,11.46650
3C66B6,2019/05/22,20:29:01.693,18125,47.68813,11.46684
3C66B6,2019/05/22,20:29:02.179,18100,47.68886,11.46712
3C66B6,2019/05/22,20:29:04.149,18050,47.69240,11.46832
3C66B6,2019/05/22,20:29:05.078,18000,47.69426,11.46890
3C66B6,2019/05/22,20:29:05.574,18000,47.69519,11.46923
3C66B6,2019/05/22,20:29:06.039,17975,47.69614,11.46952
3C66B6,2019/05/22,20:29:07.458,17925,47.69873,11.47043
3C66B6,2019/05/22,20:29:07.893,17900,47.69966,11.47076
3C66B6,2019/05/22,20:29:08.944,17875,47.70154,11.47137
3C66B6,2019/05/22,20:29:10.064,17850,47.70357,11.47205
3C66B6,2019/05/22,20:29:11.094,17800,47.70543,11.47268
3C66B6,2019/05/22,20:29:12.073,17775,47.70726,11.47330
3C66B6,2019/05/22,20:29:13.883,17700,47.71060,11.47446
3C66B6,2019/05/22,20:29:14.283,17700,47.71152,11.47474
3C66B6,2019/05/22,20:29:15.219,17650,47.71320,11.47529
3C66B6,2019/05/22,20:29:16.104,17625,47.71486,11.47591
3C66B6,2019/05/22,20:29:18.574,17550,47.71930,11.47740
3C66B6,2019/05/22,20:29:19.514,17500,47.72112,11.47804
3C66B6,2019/05/22,20:29:27.314,17250,47.73546,11.48283
3C66B6,2019/05/22,20:29:29.405,17175,47.73913,11.48409
3C66B6,2019/05/22,20:29:30.274,17150,47.74095,11.48470
3C66B6,2019/05/22,20:29:30.818,17125,47.74188,11.48501
3C66B6,2019/05/22,20:29:35.474,16975,47.75024,11.48785
3C66B6,2019/05/22,20:29:39.333,16850,47.75739,11.49026
3C66B6,2019/05/22,20:29:39.784,16825,47.75812,11.49046
3C66B6,2019/05/22,20:29:40.304,16800,47.75901,11.49078
3C66B6,2019/05/22,20:29:42.004,16750,47.76228,11.49191
3C66B6,2019/05/22,20:29:43.019,16700,47.76411,11.49252
3C66B6,2019/05/22,20:29:43.554,16700,47.76502,11.49283
3C66B6,2019/05/22,20:29:45.059,16650,47.76758,11.49367
3C66B6,2019/05/22,20:29:45.964,16625,47.76938,11.49431
3C66B6,2019/05/22,20:29:47.574,16550,47.77231,11.49527
3C66B6,2019/05/22,20:29:48.424,16525,47.77396,11.49582
3C66B6,2019/05/22,20:29:49.464,16500,47.77574,11.49644
3C66B6,2019/05/22,20:29:50.004,16475,47.77684,11.49678
3C66B6,2019/05/22,20:29:50.494,16450,47.77757,11.49706
3C66B6,2019/05/22,20:29:51.059,16450,47.77867,11.49740
3C66B6,2019/05/22,20:29:51.594,16425,47.77959,11.49769
3C66B6,2019/05/22,20:29:52.609,16400,47.78159,11.49839
3C66B6,2019/05/22,20:29:53.184,16375,47.78266,11.49874
3C66B6,2019/05/22,20:29:53.770,16350,47.78357,11.49905
3C66B6,2019/05/22,20:29:54.799,16325,47.78540,11.49966
3C66B6,2019/05/22,20:29:55.899,16275,47.78736,11.50036
3C66B6,2019/05/22,20:29:57.144,16225,47.78974,11.50114
3C66B6,2019/05/22,20:29:57.709,16225,47.79085,11.50149
3C66B6,2019/05/22,20:29:58.584,16200,47.79230,11.50198
3C66B6,2019/05/22,20:29:59.030,16175,47.79299,11.50219
3C66B6,2019/05/22,20:29:59.485,16150,47.79391,11.50255
3C66B6,2019/05/22,20:30:00.494,16125,47.79593,11.50323
3C66B6,2019/05/22,20:30:01.494,16100,47.79756,11.50374
3C66B6,2019/05/22,20:30:01.935,16075,47.79845,11.50406
3C66B6,2019/05/22,20:30:03.465,16025,47.80133,11.50501
3C66B6,2019/05/22,20:30:06.014,15925,47.80586,11.50660
3C66B6,2019/05/22,20:30:07.031,15900,47.80769,11.50722
3C66B6,2019/05/22,20:30:07.524,15875,47.80843,11.50742
3C66B6,2019/05/22,20:30:08.114,15850,47.80948,11.50777
3C66B6,2019/05/22,20:30:08.615,15825,47.81059,11.50818
3C66B6,2019/05/22,20:30:09.615,15800,47.81236,11.50881
3C66B6,2019/05/22,20:30:12.599,15675,47.81776,11.51058
3C66B6,2019/05/22,20:30:14.830,15625,47.82158,11.51191
3C66B6,2019/05/22,20:30:15.649,15575,47.82316,11.51247
3C66B6,2019/05/22,20:30:16.199,15550,47.82423,11.51283
3C66B6,2019/05/22,20:30:17.074,15525,47.82567,11.51332
3C66B6,2019/05/22,20:30:17.540,15525,47.82655,11.51360
3C66B6,2019/05/22,20:30:19.034,15475,47.82907,11.51443
3C66B6,2019/05/22,20:30:21.400,15375,47.83336,11.51593
3C66B6,2019/05/22,20:30:23.490,15300,47.83708,11.51719
3C66B6,2019/05/22,20:30:23.999,15300,47.83795,11.51745
3C66B6,2019/05/22,20:30:24.579,15275,47.83905,11.51779
3C66B6,2019/05/22,20:30:25.584,15250,47.84097,11.51848
3C66B6,2019/05/22,20:30:32.424,15000,47.85297,11.52253
3C66B6,2019/05/22,20:30:34.254,14950,47.85612,11.52363
3C66B6,2019/05/22,20:30:40.504,14725,47.86711,11.52733
3C66B6,2019/05/22,20:30:42.654,14675,47.87077,11.52857
3C66B6,2019/05/22,20:30:43.635,14650,47.87251,11.52917
3C66B6,2019/05/22,20:30:44.645,14600,47.87423,11.52973
3C66B6,2019/05/22,20:30:46.514,14550,47.87749,11.53086
3C66B6,2019/05/22,20:30:48.006,14500,47.88007,11.53166
3C66B6,2019/05/22,20:30:49.545,14450,47.88265,11.53255
3C66B6,2019/05/22,20:31:15.885,13550,47.92712,11.54759
3C66B6,2019/05/22,20:31:18.275,13475,47.93129,11.54903
3C66B6,2019/05/22,20:31:25.085,13225,47.94246,11.55288
3C66B6,2019/05/22,20:31:30.135,13075,47.95090,11.55572
3C66B6,2019/05/22,20:31:30.561,13050,47.95155,11.55600
3C66B6,2019/05/22,20:31:32.885,12975,47.95537,11.55727
3C66B6,2019/05/22,20:31:34.242,12925,47.95770,11.55804
3C66B6,2019/05/22,20:31:36.481,12850,47.96151,11.55938
3C66B6,2019/05/22,20:31:37.466,12825,47.96301,11.55988
3C66B6,2019/05/22,20:31:39.725,12750,47.96681,11.56112
3C66B6,2019/05/22,20:31:41.246,12675,47.96929,11.56198
3C66B6,2019/05/22,20:31:42.235,12650,47.97092,11.56255
3C66B6,2019/05/22,20:31:47.235,12500,47.97902,11.56529
3C66B6,2019/05/22,20:31:50.156,12400,47.98381,11.56691
3C66B6,2019/05/22,20:31:51.016,12350,47.98544,11.56750
3C66B6,2019/05/22,20:31:52.946,12300,47.98856,11.56853
3C66B6,2019/05/22,20:31:54.956,12225,47.99185,11.56970
3C66B6,2019/05/22,20:31:56.480,12175,47.99452,11.57058
3C66B6,2019/05/22,20:31:57.006,12150,47.99533,11.57087
3C66B6,2019/05/22,20:31:58.036,12125,47.99698,11.57142
3C66B6,2019/05/22,20:32:00.160,12050,48.00041,11.57259
3C66B6,2019/05/22,20:32:01.735,12000,48.00307,11.57348
3C66B6,2019/05/22,20:32:04.160,11925,48.00700,11.57480
3C66B6,2019/05/22,20:32:05.186,11875,48.00862,11.57536
3C66B6,2019/05/22,20:32:05.676,11850,48.00943,11.57561
3C66B6,2019/05/22,20:32:25.256,11250,48.04138,11.58646
3C66B6,2019/05/22,20:32:45.942,11000,48.07478,11.59783
3C66B6,2019/05/22,20:33:03.712,11000,48.10336,11.60762
3C66B6,2019/05/22,20:33:04.542,11000,48.10480,11.60811
3C66B6,2019/05/22,20:33:10.472,11000,48.11453,11.61142
3C66B6,2019/05/22,20:33:20.862,11000,48.13120,11.61713
3C66B6,2019/05/22,20:33:22.772,11000,48.13426,11.61818
3C66B6,2019/05/22,20:33:23.812,11000,48.13605,11.61880
3C66B6,2019/05/22,20:33:27.832,11000,48.14251,11.62100
3C66B6,2019/05/22,20:33:30.772,11000,48.14721,11.62262
3C66B6,2019/05/22,20:33:34.752,11000,48.15367,11.62484
3C66B6,2019/05/23,09:27:17.427,15100,48.58136,11.10421
3C66B6,2019/05/23,09:27:21.266,14950,48.57660,11.11063
3C66B6,2019/05/23,09:27:24.472,14850,48.57248,11.11619
3C66B6,2019/05/23,09:27:30.371,14675,48.56530,11.12590
3C66B6,2019/05/23,09:27:31.387,14650,48.56395,11.12778
3C66B6,2019/05/23,09:27:52.747,14025,48.53792,11.16317
3C66B6,2019/05/23,09:27:53.772,14000,48.53668,11.16479
3C66B6,2019/05/23,09:29:37.793,12125,48.41968,11.34451
3C66B6,2019/05/23,15:34:30.715,14750,47.89682,11.86166
3C66B6,2019/05/23,15:34:32.686,14800,47.89350,11.86164
3C66B6,2019/05/23,15:34:33.775,14850,47.89160,11.86160
3C66B6,2019/05/23,15:34:34.895,14875,47.88950,11.86164
3C66B6,2019/05/23,15:34:35.765,14900,47.88810,11.86157
3C66B6,2019/05/23,15:34:36.745,14925,47.88638,11.86157
3C66B6,2019/05/23,15:34:37.835,14975,47.88442,11.86157
3C66B6,2019/05/23,15:34:38.715,15000,47.88286,11.86160
3C66B6,2019/05/23,15:34:39.786,15025,47.88112,11.86160
3C66B6,2019/05/23,15:34:41.256,15075,47.87846,11.86160
3C66B6,2019/05/23,15:34:41.656,15100,47.87778,11.86153
3C66B6,2019/05/23,15:34:42.615,15125,47.87599,11.86153
3C66B6,2019/05/23,15:34:44.585,15200,47.87265,11.86153
3C66B6,2019/05/23,15:34:45.176,15225,47.87160,11.86153
3C66B6,2019/05/23,15:34:45.596,15225,47.87091,11.86153
3C66B6,2019/05/23,15:34:47.155,15275,47.86808,11.86150
3C66B6,2019/05/23,15:34:48.726,15350,47.86524,11.86150
3C66B6,2019/05/23,15:34:50.856,15425,47.86152,11.86150
3C66B6,2019/05/23,15:34:51.846,15450,47.85975,11.86143
3C66B6,2019/05/23,15:34:53.835,15525,47.85640,11.86146
3C66B6,2019/05/23,15:34:54.251,15525,47.85567,11.86146
3C66B6,2019/05/23,15:34:55.905,15575,47.85249,11.86143
3C66B6,2019/05/23,15:34:57.976,15650,47.84890,11.86143
3C66B6,2019/05/23,15:34:59.096,15675,47.84679,11.86139
3C66B6,2019/05/23,15:35:00.006,15700,47.84532,11.86139
3C66B6,2019/05/23,15:35:00.946,15725,47.84374,11.86136
3C66B6,2019/05/23,15:35:01.836,15750,47.84193,11.86139
3C66B6,2019/05/23,15:35:03.396,15800,47.83927,11.86136
3C66B6,2019/05/23,15:35:03.946,15825,47.83820,11.86136
3C66B6,2019/05/23,15:35:05.046,15875,47.83620,11.86136
3C66B6,2019/05/23,15:35:05.896,15900,47.83475,11.86136
3C66B6,2019/05/23,15:35:06.371,15925,47.83388,11.86132
3C66B6,2019/05/23,15:35:07.316,15950,47.83205,11.86129
3C66B6,2019/05/23,15:35:11.626,16100,47.82432,11.86129
3C66B6,2019/05/23,15:35:12.726,16125,47.82251,11.86129
3C66B6,2019/05/23,15:35:14.171,16175,47.81981,11.86122
3C66B6,2019/05/23,15:35:15.606,16250,47.81729,11.86122
3C66B6,2019/05/23,15:35:16.546,16275,47.81548,11.86122
3C66B6,2019/05/23,15:35:19.826,16400,47.80971,11.86118
3C66B6,2019/05/23,15:35:20.926,16450,47.80757,11.86115
3C66B6,2019/05/23,15:35:21.856,16500,47.80591,11.86118
3C66B6,2019/05/23,15:35:24.006,16600,47.80212,11.86115
3C66B6,2019/05/23,15:35:30.097,16900,47.79117,11.86111
3C66B6,2019/05/23,15:35:31.136,16950,47.78920,11.86111
3C66B6,2019/05/23,15:35:31.717,16975,47.78810,11.86111
3C66B6,2019/05/23,15:35:32.247,17000,47.78722,11.86108
3C66B6,2019/05/23,15:35:33.226,17050,47.78541,11.86108
3C66B6,2019/05/23,15:35:33.777,17075,47.78453,11.86105
3C66B6,2019/05/23,15:35:34.197,17075,47.78380,11.86105
3C66B6,2019/05/23,15:35:36.386,17175,47.77987,11.86108
3C66B6,2019/05/23,15:35:38.456,17250,47.77605,11.86101
3C66B6,2019/05/23,15:35:39.497,17300,47.77428,11.86101
3C66B6,2019/05/23,15:35:40.606,17350,47.77231,11.86105
3C66B6,2019/05/23,15:35:41.466,17375,47.77051,11.86101
3C66B6,2019/05/23,15:35:42.556,17400,47.76869,11.86101
3C66B6,2019/05/23,15:35:44.627,17475,47.76506,11.86101
3C66B6,2019/05/23,15:35:49.426,17600,47.75620,11.86098
3C66B6,2019/05/23,15:35:50.016,17625,47.75514,11.86098
3C66B6,2019/05/23,15:35:51.517,17675,47.75240,11.86098
3C66B6,2019/05/23,15:35:52.587,17700,47.75056,11.86091
3C66B6,2019/05/23,15:35:58.357,17850,47.73999,11.86091
3C66B6,2019/05/23,15:36:13.507,18375,47.71211,11.86077
3C66B6,2019/05/23,15:36:31.557,19025,47.67890,11.86059
3C66B6,2019/05/23,15:36:35.138,19150,47.67224,11.86057
3C66B6,2019/05/23,15:36:38.158,19250,47.66670,11.86052
3C66B6,2019/05/23,15:36:39.158,19300,47.66484,11.86052
3C66B6,2019/05/23,15:36:40.108,19325,47.66299,11.86050
3C66B6,2019/05/23,15:36:41.008,19375,47.66130,11.86052
3C66B6,2019/05/23,15:36:43.138,19425,47.65741,11.86050
3C66B6,2019/05/23,15:36:44.250,19475,47.65540,11.86050
3C66B6,2019/05/23,15:36:45.348,19500,47.65334,11.86045
3C66B6,2019/05/23,15:36:46.933,19550,47.65036,11.86050
3C66B6,2019/05/23,15:36:48.508,19575,47.64757,11.86045
3C66B6,2019/05/23,15:36:51.538,19650,47.64179,11.86045
3C66B6,2019/05/23,15:36:52.568,19650,47.63970,11.86045
3C66B6,2019/05/23,15:36:55.598,19700,47.63425,11.86043
3C66B6,2019/05/23,15:36:57.689,19750,47.63031,11.86036
3C66B6,2019/05/23,15:37:00.728,19800,47.62445,11.86036
3C66B6,2019/05/23,15:37:02.638,19850,47.62084,11.86030
3C66B6,2019/05/23,15:37:09.429,20025,47.60786,11.86023
3C66B6,2019/05/23,15:37:12.469,20125,47.60216,11.86022
3C66B6,2019/05/23,15:37:13.449,20150,47.60023,11.86022
3C66B6,2019/05/23,15:37:37.050,21000,47.55525,11.86002
3C66B6,2019/05/23,15:37:41.959,21125,47.54585,11.85995
3C66B6,2019/05/23,15:37:43.989,21175,47.54201,11.85995
3C66B6,2019/05/23,15:38:03.770,21725,47.50378,11.85974
3C66B6,2019/05/23,15:38:13.920,22000,47.48415,11.85960
3C66B6,2019/05/23,15:38:14.960,22025,47.48199,11.85960
3C66B6,2019/05/23,15:38:17.901,22125,47.47616,11.85953
3C66B6,2019/05/23,15:38:18.781,22150,47.47462,11.85953
3C66B6,2019/05/23,15:38:23.756,22325,47.46487,11.85947
3C66B6,2019/05/23,15:38:30.885,22575,47.45084,11.85946
3C66B6,2019/05/23,15:38:31.996,22600,47.44872,11.85940
3C66B6,2019/05/23,15:39:11.046,23775,47.37277,11.85912
3C66B6,2019/05/23,15:39:14.866,23875,47.36490,11.85905
3C66B6,2019/05/23,15:39:19.637,23975,47.35565,11.85905
3C66B6,2019/05/23,15:39:20.696,24000,47.35345,11.85905
3C66B6,2019/05/23,15:39:22.626,24050,47.34972,11.85904
3C66B6,2019/05/23,15:39:23.656,24075,47.34772,11.85897
3C66B6,2019/05/23,15:39:24.757,24100,47.34558,11.85897
3C66B6,2019/05/23,15:39:25.767,24125,47.34358,11.85897
3C66B6,2019/05/23,15:39:29.507,24225,47.33627,11.85897
3C66B6,2019/05/23,15:39:36.736,24400,47.32193,11.85890
3C66B6,2019/05/23,15:39:38.747,24450,47.31779,11.85883
3C66B6,2019/05/23,15:39:40.636,24500,47.31397,11.85883
3C66B6,2019/05/23,15:39:43.596,24575,47.30800,11.85878
3C66B6,2019/05/23,15:39:44.462,24600,47.30640,11.85878
3C66B6,2019/05/23,15:39:45.392,24625,47.30462,11.85876
3C66B6,2019/05/23,15:39:58.412,24950,47.27859,11.85861
3C66B6,2019/05/23,15:39:59.403,24975,47.27640,11.85861
3C66B6,2019/05/23,15:40:00.583,25000,47.27422,11.85857
3C66B6,2019/05/23,15:40:04.682,25100,47.26598,11.85857
3C66B6,2019/05/23,15:40:05.733,25125,47.26396,11.85857
3C66B6,2019/05/23,15:40:07.962,25175,47.25934,11.85851
3C66B6,2019/05/23,15:40:13.733,25325,47.24767,11.85844
3C66B6,2019/05/23,15:40:14.733,25350,47.24565,11.85844
3C66B6,2019/05/23,15:40:15.172,25350,47.24483,11.85844
3C66B6,2019/05/23,15:40:16.543,25400,47.24200,11.85840
3C66B6,2019/05/23,15:40:18.553,25450,47.23795,11.85840
3C66B6,2019/05/23,15:40:19.093,25450,47.23695,11.85844
3C66B6,2019/05/23,15:40:22.228,25525,47.23050,11.85840
3C66B6,2019/05/23,15:40:29.613,25700,47.21553,11.85830
3C66B6,2019/05/23,15:40:30.493,25750,47.21375,11.85833
3C66B6,2019/05/23,15:40:31.483,25750,47.21191,11.85830
3C66B6,2019/05/23,15:40:33.353,25800,47.20783,11.85826
3C66B6,2019/05/23,15:40:38.293,25925,47.19814,11.85816
3C66B7,2019/05/22,09:19:09.112,15725,48.64343,11.40353
3C66B7,2019/05/22,09:20:24.038,18525,48.75947,11.32083
3C66B7,2019/05/22,09:20:33.839,18875,48.77513,11.30902
3C66B7,2019/05/22,13:21:21.213,19225,48.64998,11.03232
3C66B7,2019/05/22,13:21:32.873,19050,48.63159,11.04603
3C66B7,2019/05/22,13:21:46.883,18825,48.60961,11.06237
3C66B7,2019/05/22,13:21:56.953,18650,48.59381,11.07401
3C66B7,2019/05/22,13:22:07.222,18500,48.57787,11.08578
3C66B7,2019/05/22,13:22:15.883,18400,48.56413,11.09590
3C66B7,2019/05/22,13:22:27.743,18225,48.54460,11.11035
3C66B7,2019/05/22,13:22:28.793,18200,48.54291,11.11161
3C66B7,2019/05/22,13:22:30.743,18175,48.53955,11.11412
3C66B7,2019/05/22,13:22:40.493,17975,48.52267,11.12647
3C66B7,2019/05/22,13:22:41.533,17950,48.52094,11.12774
3C66B7,2019/05/22,13:22:42.604,17925,48.51901,11.12908
3C66B7,2019/05/22,13:22:43.623,17925,48.51727,11.13042
3C66B7,2019/05/22,13:22:44.193,17900,48.51642,11.13103
3C66B7,2019/05/22,13:22:44.633,17900,48.51553,11.13169
3C66B7,2019/05/22,13:22:46.623,17850,48.51204,11.13421
3C66B7,2019/05/22,13:22:48.693,17825,48.50855,11.13674
3C66B7,2019/05/22,13:22:50.803,17775,48.50468,11.13957
3C66B7,2019/05/22,13:22:51.863,17750,48.50294,11.14084
3C66B7,2019/05/22,13:22:52.673,17750,48.50157,11.14183
3C66B7,2019/05/22,13:22:58.563,17650,48.49128,11.14939
3C66B7,2019/05/22,13:23:09.593,17450,48.47187,11.16363
3C66B7,2019/05/22,13:23:10.543,17450,48.47031,11.16479
3C66B7,2019/05/22,13:23:12.988,17400,48.46609,11.16782
3C66B7,2019/05/22,13:23:14.443,17375,48.46344,11.16970
3C66B7,2019/05/22,13:23:15.503,17350,48.46152,11.17112
3C66B7,2019/05/22,13:23:17.434,17325,48.45818,11.17353
3C66B7,2019/05/22,13:23:21.413,17275,48.45120,11.17866
3C66B7,2019/05/22,13:23:29.923,17125,48.43629,11.18950
3C66B7,2019/05/22,13:23:31.873,17075,48.43299,11.19196
3C66B7,2019/05/22,13:23:34.023,17050,48.42915,11.19472
3C66B7,2019/05/22,13:23:38.904,16975,48.42080,11.20085
3C66B7,2019/05/22,13:23:41.828,16925,48.41560,11.20465
3C66B7,2019/05/22,13:23:49.388,16800,48.40264,11.21408
3C66B7,2019/05/22,13:23:53.608,16750,48.39523,11.21951
3C66B7,2019/05/22,13:23:57.508,16675,48.38850,11.22437
3C66B7,2019/05/22,13:24:18.329,16075,48.35284,11.25028
3C66B7,2019/05/22,13:24:19.309,16050,48.35116,11.25152
3C66B7,2019/05/22,13:24:20.239,16000,48.34959,11.25268
3C66B7,2019/05/22,13:25:48.559,13500,48.23048,11.39867
3C66B7,2019/05/22,13:26:06.569,13350,48.23021,11.44291
3C66B7,2019/05/22,13:26:24.579,12725,48.23323,11.48578
3C66B7,2019/05/22,13:26:25.570,12675,48.23338,11.48794
3C66B7,2019/05/22,15:10:19.791,18000,48.76058,11.30486
3C66B7,2019/05/22,15:10:21.611,18075,48.76338,11.30211
3C66B7,2019/05/22,15:10:22.526,18100,48.76454,11.30096
3C66B7,2019/05/22,15:10:25.491,18200,48.76891,11.29655
3C66B7,2019/05/22,15:10:26.606,18250,48.77050,11.29496
3C66B7,2019/05/22,15:10:30.366,18375,48.77604,11.28939
3C66B7,2019/05/22,15:10:35.471,18550,48.78353,11.28180
3C66B7,2019/05/22,15:10:39.511,18675,48.78941,11.27592
3C66B7,2019/05/22,15:10:42.411,18775,48.79382,11.27147
3C66B7,2019/05/22,15:10:44.531,18850,48.79689,11.26829
3C66B7,2019/05/22,15:11:02.932,19450,48.82425,11.24063
3C66B7,2019/05/22,19:22:37.763,17400,48.64378,11.01719
3C66B7,2019/05/22,19:22:42.083,17300,48.63776,11.02555
3C66B7,2019/05/22,19:23:08.468,16800,48.59979,11.07762
3C66B7,2019/05/22,19:23:15.948,16650,48.58927,11.09207
3C66B7,2019/05/22,19:23:16.978,16650,48.58783,11.09402
3C66B7,2019/05/22,19:23:19.008,16600,48.58485,11.09814
3C66B7,2019/05/22,19:23:21.603,16550,48.58113,11.10316
3C66B7,2019/05/22,19:23:22.098,16550,48.58054,11.10401
3C66B7,2019/05/22,19:23:22.608,16525,48.57982,11.10494
3C66B7,2019/05/22,19:23:23.068,16525,48.57912,11.10591
3C66B7,2019/05/22,19:23:23.603,16525,48.57828,11.10711
3C66B7,2019/05/22,19:23:27.323,16450,48.57298,11.11433
3C66B7,2019/05/22,19:23:28.268,16425,48.57170,11.11605
3C66B7,2019/05/22,19:23:29.858,16400,48.56941,11.11915
3C66B7,2019/05/22,19:23:30.449,16400,48.56855,11.12033
3C66B7,2019/05/22,19:23:33.019,16350,48.56502,11.12521
3C66B7,2019/05/22,19:23:35.008,16300,48.56200,11.12929
3C66B7,2019/05/22,19:23:36.998,16275,48.55915,11.13320
3C66B7,2019/05/22,19:23:40.509,16200,48.55417,11.14006
3C66B7,2019/05/22,19:23:41.483,16175,48.55289,11.14176
3C66B7,2019/05/22,19:23:41.918,16175,48.55217,11.14274
3C66B7,2019/05/22,19:23:43.323,16150,48.55014,11.14549
3C66B7,2019/05/22,19:23:44.839,16125,48.54803,11.14845
3C66B7,2019/05/22,19:23:45.364,16100,48.54730,11.14936
3C66B7,2019/05/22,19:23:47.283,16075,48.54444,11.15329
3C66B7,2019/05/22,19:23:48.899,16050,48.54231,11.15619
3C66B7,2019/05/22,19:23:52.839,15950,48.53657,11.16399
3C66B7,2019/05/22,19:23:53.899,15925,48.53504,11.16616
3C66B7,2019/05/22,19:23:57.958,15850,48.52931,11.17394
3C66B7,2019/05/22,19:24:18.749,15425,48.49965,11.21436
3C66B7,2019/05/22,19:24:23.609,15325,48.49286,11.22362
3C66B7,2019/05/22,19:24:26.509,15275,48.48857,11.22944
3C66B7,2019/05/22,19:24:29.644,15200,48.48418,11.23542
3C66B7,2019/05/22,19:24:30.174,15200,48.48350,11.23641
3C66B7,2019/05/22,19:24:31.534,15175,48.48166,11.23887
3C66B7,2019/05/22,20:49:30.770,21525,47.82724,12.58607
3C66B7,2019/05/22,20:49:36.789,21700,47.82037,12.59946
3C66B7,2019/05/22,20:50:08.745,22825,47.77824,12.66519
3C66B7,2019/05/22,20:50:09.750,22850,47.77689,12.66724
3C66B7,2019/05/22,20:50:33.710,23425,47.74435,12.71604
3C66B7,2019/05/22,20:50:44.941,23750,47.72880,12.73928
3C66B7,2019/05/22,20:50:45.470,23775,47.72809,12.74030
3C66B7,2019/05/22,20:51:02.065,24250,47.70520,12.77435
3C66B7,2019/05/22,20:51:04.145,24300,47.70245,12.77851
3C66B7,2019/05/22,20:51:10.930,24375,47.69286,12.79280
3C66B7,2019/05/22,20:51:14.930,24450,47.68726,12.80113
3C66B7,2019/05/22,20:51:15.985,24475,47.68584,12.80319
3C66B7,2019/05/23,10:01:47.503,16575,48.61761,11.04527
3C66B7,2019/05/23,10:02:14.864,15750,48.58145,11.09633
3C66B7,2019/05/23,10:02:15.899,15725,48.58012,11.09823
3C66B7,2019/05/23,10:02:24.179,15450,48.56902,11.11376
3C66B7,2019/05/23,10:02:27.184,15375,48.56506,11.11929
3C66B7,2019/05/23,10:02:28.019,15325,48.56401,11.12077
3C66B7,2019/05/23,10:02:28.884,15300,48.56296,11.12225
3C66B7,2019/05/23,10:02:31.979,15225,48.55888,11.12795
3C66B7,2019/05/23,10:02:33.124,15175,48.55729,11.13016
3C66B7,2019/05/23,10:02:51.029,14625,48.53387,11.16305
3C66B7,2019/05/23,10:02:58.829,14375,48.52377,11.17729
3C66B7,2019/05/23,10:03:15.704,14025,48.50212,11.20753
3C66B7,2019/05/23,10:04:29.796,12650,48.41852,11.35105
3C66B8,2019/05/22,09:09:01.721,15925,48.75593,11.30920
3C66B8,2019/05/22,09:09:05.229,16025,48.76105,11.30399
3C66B8,2019/05/22,09:09:08.558,16125,48.76616,11.29880
3C66B8,2019/05/22,09:09:31.578,17050,48.80132,11.26467
3C66B8,2019/05/22,13:18:41.675,14725,48.58708,11.09746
3C66B8,2019/05/22,13:18:52.371,14450,48.57200,11.11795
3C66B8,2019/05/22,13:18:55.255,14400,48.56795,11.12344
3C66B8,2019/05/22,13:18:58.290,14350,48.56362,11.12929
3C66B8,2019/05/22,13:19:01.035,14300,48.55990,11.13443
3C66B8,2019/05/22,13:19:07.810,14175,48.55059,11.14708
3C66B8,2019/05/22,13:19:43.421,13525,48.50331,11.21091
3C66B8,2019/05/22,13:19:46.335,13450,48.49947,11.21620
3C66B8,2019/05/22,13:19:47.421,13425,48.49798,11.21820
3C66B8,2019/05/22,13:19:49.360,13375,48.49530,11.22183
3C66B8,2019/05/22,13:19:51.380,13325,48.49260,11.22542
3C66B8,2019/05/22,13:19:56.455,13175,48.48588,11.23453
3C66B8,2019/05/22,13:20:06.216,12925,48.47280,11.25224
3C66B8,2019/05/23,13:26:13.632,9075,48.05634,11.87777
3C66B8,2019/05/23,13:26:44.298,10400,48.01668,11.89763
3C66B8,2019/05/23,13:28:17.234,13000,47.87167,11.94756
3C66B8,2019/05/23,13:28:22.238,13175,47.86290,11.94749
3C66B8,2019/05/23,13:28:30.319,13475,47.84917,11.94736
3C66B8,2019/05/23,13:28:34.399,13650,47.84225,11.94728
3C66B8,2019/05/23,13:28:40.065,13900,47.83241,11.94715
3C66B8,2019/05/23,13:28:40.474,13925,47.83173,11.94715
3C66B8,2019/05/23,13:28:40.919,13950,47.83104,11.94715
3C66B8,2019/05/23,13:28:41.804,13975,47.82931,11.94707
3C66B8,2019/05/23,13:28:45.564,14150,47.82293,11.94700
3C66B8,2019/05/23,13:28:46.399,14175,47.82158,11.94700
3C66B8,2019/05/23,13:28:47.304,14225,47.81982,11.94695
3C66B8,2019/05/23,13:28:48.239,14250,47.81827,11.94693
3C66B8,2019/05/23,13:28:50.865,14350,47.81362,11.94693
3C66B8,2019/05/23,13:28:51.265,14375,47.81310,11.94688
3C66B8,2019/05/23,13:28:52.319,14425,47.81120,11.94686
3C66B8,2019/05/23,13:28:54.559,14500,47.80737,11.94681
3C66B8,2019/05/23,13:28:55.424,14525,47.80580,11.94679
3C66B8,2019/05/23,13:28:59.304,14625,47.79918,11.94667
3C66B8,2019/05/23,13:29:02.359,14725,47.79373,11.94660
3C66B8,2019/05/23,13:29:06.599,14875,47.78620,11.94643
3C66B8,2019/05/23,13:29:15.385,15175,47.77071,11.94619
3C66B8,2019/05/23,13:29:18.479,15275,47.76521,11.94612
3C66B8,2019/05/23,13:29:19.305,15300,47.76379,11.94612
3C66B8,2019/05/23,13:29:20.319,15325,47.76201,11.94605
3C66B8,2019/05/23,13:29:21.284,15350,47.76041,11.94601
3C66B8,2019/05/23,13:29:22.360,15375,47.75826,11.94598
3C66B8,2019/05/23,13:29:26.439,15500,47.75114,11.94587
3C66B8,2019/05/23,13:29:28.520,15575,47.74737,11.94580
3C66B8,2019/05/23,13:29:31.465,15650,47.74216,11.94566
3C66B8,2019/05/23,13:29:39.425,15875,47.72773,11.94538
3C66B8,2019/05/23,13:29:46.680,16050,47.71460,11.94517
3C66B8,2019/05/23,13:29:49.605,16125,47.70909,11.94509
3C66B8,2019/05/23,13:29:51.385,16150,47.70580,11.94503
3C66B8,2019/05/23,13:29:52.441,16200,47.70394,11.94496
3C66B8,2019/05/23,13:30:37.926,17800,47.62001,11.94358
3C66B8,2019/05/23,13:30:38.346,17800,47.61923,11.94358
3C66B8,2019/05/23,13:30:39.320,17825,47.61735,11.94355
3C66B8,2019/05/23,13:30:43.401,17975,47.60972,11.94341
3C66B8,2019/05/23,13:30:44.326,18000,47.60802,11.94337
3C66B8,2019/05/23,13:30:49.001,18150,47.59938,11.94327
3C66B8,2019/05/23,13:30:50.026,18200,47.59734,11.94320
3C66B8,2019/05/23,13:30:53.785,18325,47.59040,11.94305
3C66B8,2019/05/23,13:30:56.401,18400,47.58533,11.94298
3C66B8,2019/05/23,13:30:59.371,18500,47.57988,11.94291
3C66B8,2019/05/23,13:31:03.611,18675,47.57181,11.94276
3C66B8,2019/05/23,13:31:04.646,18700,47.56993,11.94276
3C66B8,2019/05/23,13:31:11.611,18950,47.55675,11.94255
3C66B8,2019/05/23,13:31:16.446,19100,47.54768,11.94241
3C66B8,2019/05/23,13:31:18.161,19150,47.54450,11.94235
3C66B8,2019/05/23,13:31:18.726,19175,47.54352,11.94234
3C66B8,2019/05/23,13:31:19.812,19200,47.54129,11.94228
3C66B8,2019/05/23,13:31:21.911,19275,47.53747,11.94221
3C66B8,2019/05/23,13:31:22.926,19300,47.53542,11.94221
3C66B8,2019/05/23,13:31:23.521,19325,47.53426,11.94221
3C66B8,2019/05/23,13:31:24.011,19325,47.53351,11.94214
3C66B8,2019/05/23,13:31:31.206,19525,47.51987,11.94193
3C66B8,2019/05/23,13:31:35.447,19650,47.51166,11.94180
3C66B8,2019/05/23,13:31:44.211,19875,47.49487,11.94150
3C66B8,2019/05/23,13:31:45.286,19900,47.49292,11.94150
3C66B8,2019/05/23,13:31:47.326,19950,47.48892,11.94143
3C66B8,2019/05/23,13:31:48.171,19975,47.48738,11.94143
3C66B8,2019/05/23,13:31:49.047,20000,47.48584,11.94136
3C66B8,2019/05/23,13:31:50.072,20050,47.48375,11.94136
3C66B8,2019/05/23,13:31:54.622,20200,47.47490,11.94118
3C66B8,2019/05/23,13:31:56.851,20250,47.47067,11.94108
3C66B8,2019/05/23,13:31:57.447,20275,47.46950,11.94108
3C66B8,2019/05/23,13:31:58.431,20300,47.46758,11.94104
3C66B8,2019/05/23,13:31:59.002,20325,47.46643,11.94104
3C66B8,2019/05/23,13:31:59.447,20325,47.46565,11.94104
3C66B8,2019/05/23,13:31:59.981,20350,47.46471,11.94101
3C66B8,2019/05/23,13:32:00.452,20350,47.46373,11.94097
3C66B8,2019/05/23,13:32:00.872,20375,47.46295,11.94097
3C66B8,2019/05/23,13:32:01.368,20375,47.46178,11.94094
3C66B8,2019/05/23,13:32:02.902,20425,47.45892,11.94090
3C66B8,2019/05/23,13:32:03.487,20425,47.45796,11.94087
3C66B8,2019/05/23,13:32:04.932,20450,47.45503,11.94087
3C66B8,2019/05/23,13:32:05.447,20475,47.45407,11.94083
3C66B8,2019/05/23,13:32:06.272,20500,47.45251,11.94077
3C66B8,2019/05/23,13:32:09.327,20575,47.44652,11.94049
3C66B8,2019/05/23,13:32:09.872,20600,47.44558,11.94045
3C66B8,2019/05/23,13:32:10.272,20600,47.44460,11.94045
3C66B8,2019/05/23,13:32:11.367,20625,47.44264,11.94031
3C66B8,2019/05/23,13:32:14.432,20700,47.43664,11.93981
3C66B8,2019/05/23,13:32:15.447,20725,47.43468,11.93967
3C66B8,2019/05/23,13:32:16.952,20775,47.43178,11.93939
3C66B8,2019/05/23,13:32:17.407,20775,47.43082,11.93925
3C66B8,2019/05/23,13:32:18.902,20825,47.42812,11.93898
3C66B8,2019/05/23,13:32:21.447,20875,47.42304,11.93827
3C66B8,2019/05/23,13:32:21.892,20900,47.42225,11.93819
3C66B8,2019/05/23,13:32:23.042,20925,47.41992,11.93784
3C66B8,2019/05/23,13:32:24.412,20975,47.41722,11.93740
3C66B8,2019/05/23,13:32:27.567,21050,47.41122,11.93637
3C66B8,2019/05/23,13:32:31.248,21150,47.40404,11.93493
3C66B8,2019/05/23,13:32:47.212,21650,47.37318,11.92875
3C66B8,2019/05/23,13:32:52.138,21775,47.36343,11.92683
3C66B8,2019/05/23,13:32:53.918,21825,47.35995,11.92614
3C66B8,2019/05/23,13:32:55.858,21850,47.35625,11.92538
3C66B8,2019/05/23,13:32:58.733,21925,47.35057,11.92422
3C66B8,2019/05/23,13:33:02.613,22025,47.34293,11.92271
3C66B8,2019/05/23,13:33:12.573,22250,47.32347,11.91886
3C66B8,2019/05/23,13:33:17.518,22375,47.31358,11.91694
3C66B8,2019/05/23,13:33:20.333,22450,47.30806,11.91587
3C66B8,2019/05/23,13:33:24.373,22525,47.30013,11.91426
3C66B8,2019/05/23,13:33:26.453,22575,47.29596,11.91348
3C66B8,2019/05/23,13:33:27.498,22600,47.29377,11.91298
3C66B8,2019/05/23,13:33:29.558,22650,47.28981,11.91221
3C66B8,2019/05/23,13:34:00.733,23425,47.22743,11.89984
3C66B8,2019/05/23,13:34:04.773,23525,47.21938,11.89826
3C66B8,2019/05/23,13:34:06.694,23575,47.21553,11.89751
3C66B8,2019/05/23,13:34:14.414,23750,47.19983,11.89439
3C66B8,2019/05/23,13:34:16.254,23800,47.19615,11.89369
3C66B8,2019/05/23,13:34:18.374,23850,47.19173,11.89277
3C66B8,2019/05/23,13:34:19.379,23850,47.18991,11.89242
3C66B8,2019/05/23,13:34:25.279,24000,47.17795,11.89002
3C66B8,2019/05/23,13:34:26.293,24025,47.17593,11.88968
3C66B8,2019/05/23,13:34:29.479,24100,47.16924,11.88833
3C66B8,2019/05/23,13:34:33.239,24200,47.16170,11.88685
3C66B8,2019/05/23,13:34:34.334,24200,47.15945,11.88638
3C66B8,2019/05/23,13:34:35.299,24250,47.15765,11.88601
3C66B8,2019/05/23,13:34:37.439,24300,47.15318,11.88515
3C66B8,2019/05/23,13:34:40.454,24350,47.14704,11.88390
3C66B8,2019/05/23,13:34:46.294,24500,47.13524,11.88158
3C66B8,2019/05/23,13:34:52.334,24625,47.12278,11.87911
3C66B8,2019/05/23,13:34:54.174,24675,47.11887,11.87833
3C66B8,2019/05/23,13:34:55.220,24675,47.11682,11.87791
3C66B8,2019/05/23,13:34:59.139,24775,47.10886,11.87636
3C66B9,2019/05/22,09:54:24.710,15000,48.62865,11.04006
3C66B9,2019/05/22,09:54:53.184,14525,48.59653,11.08636
3C66B9,2019/05/22,09:54:58.609,14450,48.59171,11.09675
3C66B9,2019/05/22,09:55:00.549,14425,48.59020,11.10046
3C66B9,2019/05/22,09:55:02.530,14400,48.58864,11.10443
3C66B9,2019/05/22,09:55:07.704,14375,48.58479,11.11436
3C66B9,2019/05/22,09:55:08.830,14350,48.58387,11.11672
3C66B9,2019/05/22,09:55:11.664,14325,48.58177,11.12218
3C66B9,2019/05/22,09:55:15.784,14275,48.57875,11.13007
3C66B9,2019/05/22,09:55:16.259,14250,48.57838,11.13103
3C66B9,2019/05/22,09:55:17.830,14225,48.57719,11.13408
3C66B9,2019/05/22,09:55:18.775,14225,48.57652,11.13580
3C66B9,2019/05/22,09:55:22.374,14150,48.57385,11.14267
3C66B9,2019/05/22,09:55:22.934,14125,48.57349,11.14368
3C66B9,2019/05/22,09:55:24.954,14075,48.57191,11.14765
3C66B9,2019/05/22,09:55:25.514,14075,48.57156,11.14859
3C66B9,2019/05/22,09:55:28.794,14000,48.56914,11.15493
3C66B9,2019/05/22,09:55:31.124,13925,48.56744,11.15929
3C66B9,2019/05/22,09:55:31.709,13900,48.56699,11.16042
3C66B9,2019/05/22,09:55:32.719,13875,48.56621,11.16253
3C66B9,2019/05/22,09:55:33.674,13850,48.56553,11.16428
3C66B9,2019/05/22,09:55:34.739,13825,48.56478,11.16616
3C66B9,2019/05/22,09:55:36.639,13775,48.56332,11.17000
3C66B9,2019/05/22,09:55:41.634,13650,48.55966,11.17950
3C66B9,2019/05/22,09:55:42.499,13625,48.55901,11.18119
3C66B9,2019/05/22,09:55:48.880,13475,48.55440,11.19324
3C66B9,2019/05/22,09:56:09.120,13100,48.53955,11.23215
3C66B9,2019/05/22,09:56:13.280,13025,48.53643,11.24031
3C66B9,2019/05/22,09:56:14.354,13025,48.53569,11.24227
3C66B9,2019/05/22,09:56:15.459,13000,48.53485,11.24444
3C66B9,2019/05/22,09:56:17.519,12950,48.53329,11.24852
3C66B9,2019/05/22,09:56:25.319,12825,48.52744,11.26394
3C66B9,2019/05/22,09:56:28.274,12775,48.52524,11.26965
3C66B9,2019/05/22,09:56:32.354,12700,48.52208,11.27796
3C66B9,2019/05/22,09:56:33.280,12675,48.52148,11.27958
3C66B9,2019/05/22,09:56:34.274,12650,48.52071,11.28155
3C66B9,2019/05/22,09:56:36.314,12625,48.51910,11.28571
3C66B9,2019/05/22,09:56:57.839,12250,48.50296,11.32770
3C66B9,2019/05/22,15:01:06.608,15150,48.58676,11.08823
3C66B9,2019/05/22,15:01:20.769,14700,48.56749,11.11542
3C66B9,2019/05/22,15:01:21.264,14675,48.56665,11.11657
3C66B9,2019/05/22,15:01:21.854,14675,48.56598,11.11753
3C66B9,2019/05/22,15:01:26.969,14500,48.55907,11.12725
3C66B9,2019/05/22,15:01:28.889,14450,48.55636,11.13103
3C66B9,2019/05/22,15:01:31.994,14350,48.55217,11.13696
3C66B9,2019/05/22,15:01:37.049,14175,48.54533,11.14647
3C66B9,2019/05/22,15:01:39.174,14100,48.54250,11.15049
3C66B9,2019/05/22,15:02:07.744,13075,48.51123,11.21458
3C66B9,2019/05/22,15:02:08.204,13050,48.51092,11.21588
3C66B9,2019/05/22,15:02:11.604,12950,48.50908,11.22486
3C66B9,2019/05/22,15:02:19.804,12675,48.50624,11.24676
3C66B9,2019/05/22,15:02:25.020,12525,48.50505,11.26042
3C66B9,2019/05/22,15:02:25.476,12525,48.50492,11.26200
3C66B9,2019/05/22,15:02:26.645,12475,48.50468,11.26493
3C66B9,2019/05/22,15:02:28.044,12450,48.50436,11.26859
3C66B9,2019/05/22,21:43:48.943,14175,48.01012,11.89469
3C66B9,2019/05/22,21:43:50.058,14225,48.00835,11.89573
3C66B9,2019/05/22,21:43:52.178,14300,48.00471,11.89785
3C66B9,2019/05/22,21:43:54.458,14375,48.00105,11.89998
3C66B9,2019/05/22,21:43:55.323,14425,47.99959,11.90087
3C66B9,2019/05/22,21:43:57.303,14475,47.99625,11.90279
3C66B9,2019/05/22,21:44:04.138,14775,47.98494,11.90945
3C66B9,2019/05/22,21:44:12.179,15150,47.97157,11.91735
3C66B9,2019/05/22,21:44:13.104,15175,47.96989,11.91833
3C66B9,2019/05/22,21:44:14.058,15225,47.96841,11.91920
3C66B9,2019/05/22,21:44:16.019,15300,47.96505,11.92122
3C66B9,2019/05/22,21:44:18.928,15425,47.96017,11.92408
3C66B9,2019/05/22,21:44:19.824,15450,47.95866,11.92497
3C66B9,2019/05/22,21:44:21.703,15525,47.95560,11.92676
3C66B9,2019/05/22,21:44:22.769,15575,47.95360,11.92798
3C66B9,2019/05/22,21:44:27.624,15750,47.94543,11.93273
3C66B9,2019/05/22,21:44:28.589,15800,47.94373,11.93362
3C66B9,2019/05/22,21:44:29.069,15825,47.94287,11.93410
3C66B9,2019/05/22,21:44:29.624,15850,47.94201,11.93453
3C66B9,2019/05/22,21:44:30.069,15850,47.94113,11.93500
3C66B9,2019/05/22,21:44:30.569,15875,47.94044,11.93527
3C66B9,2019/05/22,21:44:31.058,15900,47.93959,11.93573
3C66B9,2019/05/22,21:44:32.969,16000,47.93605,11.93726
3C66B9,2019/05/22,21:44:54.212,16975,47.89764,11.94179
3C66B9,2019/05/22,21:44:55.104,17025,47.89581,11.94166
3C66B9,2019/05/22,21:44:55.949,17050,47.89435,11.94152
3C66B9,2019/05/22,21:44:59.104,17200,47.88847,11.94101
3C66B9,2019/05/22,21:45:02.778,17375,47.88168,11.94045
3C66B9,2019/05/22,21:45:04.309,17425,47.87888,11.94017
3C66B9,2019/05/22,21:45:05.343,17475,47.87707,11.94003
3C66B9,2019/05/22,21:45:06.409,17525,47.87503,11.93980
3C66B9,2019/05/22,21:45:07.344,17575,47.87339,11.93967
3C66B9,2019/05/22,21:45:07.859,17600,47.87247,11.93960
3C66B9,2019/05/22,21:45:09.969,17675,47.86841,11.93918
3C66B9,2019/05/22,21:45:11.948,17775,47.86473,11.93884
3C66B9,2019/05/22,21:45:13.063,17825,47.86268,11.93862
3C66B9,2019/05/22,21:45:14.638,17875,47.85992,11.93836
3C66B9,2019/05/22,21:45:16.469,17950,47.85658,11.93805
3C66B9,2019/05/22,21:45:17.063,17950,47.85551,11.93791
3C66B9,2019/05/22,21:45:18.089,18000,47.85365,11.93777
3C66B9,2019/05/22,21:45:19.639,18050,47.85068,11.93747
3C66B9,2019/05/22,21:45:21.104,18125,47.84811,11.93726
3C66B9,2019/05/22,21:45:21.689,18150,47.84679,11.93713
3C66B9,2019/05/22,21:45:23.184,18200,47.84402,11.93686
3C66B9,2019/05/22,21:45:23.779,18225,47.84290,11.93672
3C66B9,2019/05/22,21:45:24.270,18250,47.84215,11.93665
3C66B9,2019/05/22,21:45:24.789,18275,47.84125,11.93658
3C66B9,2019/05/22,21:45:25.304,18275,47.84011,11.93643
3C66B9,2019/05/22,21:45:27.064,18375,47.83694,11.93616
3C66B9,2019/05/22,21:45:30.329,18500,47.83081,11.93555
3C66B9,2019/05/22,21:45:30.920,18525,47.82971,11.93548
3C66B9,2019/05/22,21:45:31.979,18550,47.82784,11.93527
3C66B9,2019/05/22,21:45:32.909,18600,47.82600,11.93510
3C66B9,2019/05/22,21:45:33.384,18600,47.82504,11.93500
3C66B9,2019/05/22,21:45:34.289,18625,47.82358,11.93486
3C66B9,2019/05/22,21:45:34.819,18650,47.82260,11.93474
3C66B9,2019/05/22,21:45:35.304,18675,47.82152,11.93465
3C66B9,2019/05/22,21:45:37.144,18725,47.81813,11.93431
3C66B9,2019/05/22,21:45:37.649,18750,47.81720,11.93425
3C66B9,2019/05/22,21:45:39.949,18825,47.81292,11.93383
3C66B9,2019/05/22,21:45:41.509,18875,47.80989,11.93356
3C66B9,2019/05/22,21:45:42.089,18900,47.80879,11.93342
3C66B9,2019/05/22,21:45:44.069,18975,47.80519,11.93305
3C66B9,2019/05/22,21:45:44.984,19000,47.80348,11.93294
3C66B9,2019/05/22,21:45:45.570,19025,47.80220,11.93280
3C66B9,2019/05/22,21:45:47.024,19075,47.79955,11.93253
3C66B9,2019/05/22,21:45:47.949,19100,47.79784,11.93235
3C66B9,2019/05/22,21:45:48.389,19125,47.79691,11.93228
3C66B9,2019/05/22,21:45:50.259,19175,47.79351,11.93193
3C66B9,2019/05/22,21:45:51.749,19225,47.79048,11.93163
3C66B9,2019/05/22,21:45:52.704,19250,47.78876,11.93150
3C66B9,2019/05/22,21:45:54.784,19325,47.78499,11.93108
3C66B9,2019/05/22,21:45:55.869,19375,47.78270,11.93088
3C66B9,2019/05/22,21:45:56.429,19400,47.78173,11.93080
3C66B9,2019/05/22,21:45:57.508,19450,47.77968,11.93060
3C66B9,2019/05/22,21:45:58.009,19450,47.77870,11.93052
3C66B9,2019/05/22,21:45:58.944,19500,47.77702,11.93033
3C66B9,2019/05/22,21:45:59.870,19525,47.77512,11.93017
3C66B9,2019/05/22,21:46:00.864,19575,47.77341,11.92999
3C66B9,2019/05/22,21:46:01.810,19625,47.77148,11.92978
3C66B9,2019/05/22,21:46:04.704,19725,47.76599,11.92923
3C66B9,2019/05/22,21:46:08.584,19875,47.75858,11.92854
3C66B9,2019/05/22,21:46:10.624,19950,47.75478,11.92812
3C66B9,2019/05/22,21:46:13.649,20050,47.74882,11.92756
3C66B9,2019/05/22,21:46:15.469,20100,47.74557,11.92724
3C66B9,2019/05/22,21:46:16.584,20125,47.74328,11.92700
3C66B9,2019/05/22,21:46:26.110,20500,47.72507,11.92525
3C66B9,2019/05/22,21:46:27.194,20550,47.72314,11.92504
3C66B9,2019/05/22,21:46:32.894,20750,47.71198,11.92401
3C66B9,2019/05/22,21:46:46.474,21200,47.68583,11.92150
3C66B9,2019/05/22,21:46:52.774,21425,47.67357,11.92030
3C66B9,2019/05/22,21:46:56.854,21550,47.66537,11.91948
3C66B9,2019/05/22,21:47:01.709,21700,47.65599,11.91862
3C66B9,2019/05/22,21:47:02.754,21725,47.65404,11.91841
3C66B9,2019/05/22,21:47:03.670,21750,47.65205,11.91817
3C66B9,2019/05/22,21:47:04.734,21775,47.65009,11.91804
3C66B9,2019/05/22,21:47:09.910,21950,47.63988,11.91701
3C66B9,2019/05/22,21:47:11.989,22025,47.63594,11.91666
3C66B9,2019/05/22,21:47:14.150,22100,47.63160,11.91622
3C66B9,2019/05/22,21:47:15.079,22125,47.62981,11.91605
3C66B9,2019/05/22,21:47:17.254,22200,47.62550,11.91566
3C66B9,2019/05/22,21:47:18.229,22250,47.62372,11.91543
3C66B9,2019/05/22,21:47:19.275,22275,47.62131,11.91524
3C66B9,2019/05/22,21:47:20.309,22325,47.61935,11.91502
3C66B9,2019/05/22,21:47:23.194,22400,47.61383,11.91454
3C66B9,2019/05/22,21:47:26.994,22525,47.60632,11.91376
3C66B9,2019/05/22,21:47:29.215,22600,47.60176,11.91333
3C66B9,2019/05/22,21:47:30.190,22625,47.59996,11.91316
3C66B9,2019/05/22,21:47:33.215,22725,47.59398,11.91263
3C66B9,2019/05/22,21:47:35.989,22800,47.58842,11.91206
3C66B9,2019/05/22,21:47:36.934,22850,47.58623,11.91186
3C66B9,2019/05/22,21:47:39.035,22925,47.58224,11.91145
3C66B9,2019/05/22,21:47:42.070,23025,47.57629,11.91087
3C66B9,2019/05/22,21:48:16.255,24125,47.50781,11.90424
3C66B9,2019/05/22,21:48:29.430,24500,47.48142,11.90171
3C66B9,2019/05/22,21:48:36.255,24700,47.46764,11.90038
3C66B9,2019/05/22,21:48:38.395,24775,47.46318,11.89991
3C66B9,2019/05/22,21:48:45.590,25025,47.44858,11.89854
3C66B9,2019/05/22,21:48:49.590,25200,47.44050,11.89770
3C66B9,2019/05/22,21:48:50.636,25225,47.43850,11.89756
3C66B9,2019/05/22,21:48:53.871,25350,47.43180,11.89686
3C66B9,2019/05/22,21:48:55.871,25425,47.42775,11.89648
3C66B9,2019/05/22,21:48:57.485,25500,47.42477,11.89622
3C66B9,2019/05/22,21:48:58.071,25525,47.42356,11.89608
3C66B9,2019/05/22,21:49:03.910,25750,47.41164,11.89497
3C66B9,2019/05/22,21:49:05.871,25825,47.40759,11.89453
3C66B9,2019/05/22,21:49:09.055,25950,47.40115,11.89394
3C66B9,2019/05/22,21:49:14.995,26150,47.38948,11.89284
3C66B9,2019/05/22,21:49:15.950,26200,47.38747,11.89263
3C66B9,2019/05/22,21:49:16.975,26225,47.38545,11.89243
3C66B9,2019/05/22,21:49:48.016,27300,47.32288,11.88652
3C66B9,2019/05/22,21:50:05.956,27950,47.28703,11.88309
3C66B9,2019/05/22,21:50:24.391,28650,47.25015,11.87960
3C66B9,2019/05/22,21:50:27.416,28725,47.24419,11.87904
3C66B9,2019/05/22,21:50:28.511,28750,47.24200,11.87883
3C66B9,2019/05/22,21:50:31.456,28800,47.23604,11.87828
3C66B9,2019/05/22,21:50:32.431,28825,47.23423,11.87812
3C66B9,2019/05/22,21:50:35.496,28875,47.22808,11.87749
3C66B9,2019/05/22,21:50:36.431,28875,47.22633,11.87732
3C66B9,2019/05/22,21:50:40.351,28925,47.21841,11.87656
3C66B9,2019/05/22,21:50:41.396,28925,47.21645,11.87643
3C66B9,2019/05/22,21:50:44.231,28950,47.21109,11.87587
3C66B9,2019/05/22,21:50:47.496,28975,47.20443,11.87523
3C66B9,2019/05/22,21:50:48.511,28975,47.20243,11.87509
3C66B9,2019/05/22,21:50:51.296,28975,47.19695,11.87457
3C66B9,2019/05/22,21:54:38.237,29025,46.80860,11.64077
3C66B9,2019/05/22,21:55:10.043,29000,46.77196,11.56619
3C66B9,2019/05/22,21:55:31.138,29000,46.74771,11.51676
3C66B9,2019/05/22,21:55:32.063,29000,46.74669,11.51468
3C66B9,2019/05/22,21:55:34.777,29000,46.74347,11.50818
3C66B9,2019/05/22,21:55:43.942,28975,46.73291,11.48667
3C66B9,2019/05/22,21:55:47.138,28975,46.72937,11.47941
3C66B9,2019/05/22,21:55:51.098,28975,46.72476,11.47007
3C66B9,2019/05/22,21:55:55.017,28975,46.72029,11.46101
3C66B9,2019/05/22,21:55:56.063,28975,46.71913,11.45867
3C66B9,2019/05/22,21:56:03.018,28975,46.71107,11.44233
3C66B9,2019/05/22,21:56:03.943,28975,46.71007,11.44025
3C66B9,2019/05/22,21:56:07.063,28975,46.70650,11.43302
3C66B9,2019/05/22,21:56:23.623,28950,46.68743,11.39433
3C66B9,2019/05/22,21:56:24.548,28950,46.68636,11.39222
3C66B9,2019/05/22,21:56:27.624,28975,46.68279,11.38498
3C66B9,2019/05/22,21:56:28.709,28975,46.68156,11.38245
3C66B9,2019/05/22,21:56:29.743,28950,46.68040,11.38012
3C66B9,2019/05/22,21:56:30.768,28975,46.67914,11.37751
3C66B9,2019/05/22,21:56:52.024,28975,46.65475,11.32821
3C66B9,2019/05/22,21:56:54.888,28975,46.65149,11.32169
3C66B9,2019/05/22,21:57:00.429,28975,46.64506,11.30871
3C66B9,2019/05/22,21:57:13.224,29000,46.63040,11.27905
3C66B9,2019/05/22,21:57:17.184,29000,46.62593,11.26998
3C66B9,2019/05/22,21:57:18.169,29000,46.62467,11.26744
3C66B9,2019/05/22,21:57:21.024,29000,46.62144,11.26099
3C66B9,2019/05/22,21:57:24.824,29000,46.61722,11.25240
3C66B9,2019/05/22,21:58:10.424,29000,46.56477,11.14670
3C66B9,2019/05/22,21:58:16.625,29000,46.55768,11.13237
3C66B9,2019/05/23,06:40:37.863,30000,46.83563,11.02646
3C66B9,2019/05/23,06:40:41.283,30000,46.84167,11.02706
3C66B9,2019/05/23,06:40:58.159,30000,46.87042,11.03261
3C66B9,2019/05/23,06:41:02.703,30000,46.87843,11.03492
3C66B9,2019/05/23,06:41:03.223,30000,46.87926,11.03522
3C66B9,2019/05/23,06:41:05.483,30000,46.88301,11.03632
3C66B9,2019/05/23,06:41:07.264,30000,46.88606,11.03725
3C66B9,2019/05/23,06:41:09.663,30000,46.89016,11.03844
3C66B9,2019/05/23,06:41:10.158,30000,46.89086,11.03865
3C66B9,2019/05/23,06:41:10.743,30000,46.89202,11.03901
3C66B9,2019/05/23,06:41:12.158,30000,46.89440,11.03971
3C66B9,2019/05/23,06:41:14.279,30000,46.89816,11.04085
3C66B9,2019/05/23,06:41:15.383,30000,46.89986,11.04140
3C66B9,2019/05/23,06:41:16.318,30000,46.90138,11.04182
3C66B9,2019/05/23,06:41:17.364,30000,46.90329,11.04239
3C66B9,2019/05/23,06:41:18.903,30000,46.90581,11.04318
3C66B9,2019/05/23,06:41:44.244,29975,46.94905,11.05584
3C66B9,2019/05/23,06:41:53.529,29850,46.96492,11.06049
3C66B9,2019/05/23,06:41:55.629,29800,46.96832,11.06147
3C66B9,2019/05/23,06:41:57.648,29750,46.97191,11.06253
3C66B9,2019/05/23,06:42:06.869,29525,46.98750,11.06711
3C66B9,2019/05/23,06:42:09.409,29450,46.99169,11.06830
3C66B9,2019/05/23,06:42:11.348,29400,46.99507,11.06934
3C66B9,2019/05/23,06:42:26.044,29075,47.01976,11.07654
3C66B9,2019/05/23,06:42:50.163,28525,47.05994,11.08829
3C66B9,2019/05/23,06:42:54.043,28425,47.06622,11.09013
3C66B9,2019/05/23,06:43:00.123,28275,47.07637,11.09310
3C66B9,2019/05/23,06:43:03.924,28200,47.08265,11.09492
3C66B9,2019/05/23,06:43:10.509,28025,47.09359,11.09816
3C66B9,2019/05/23,06:43:14.509,27925,47.10022,11.10011
3C66B9,2019/05/23,06:43:15.899,27900,47.10269,11.10079
3C66B9,2019/05/23,06:43:18.229,27825,47.10631,11.10189
3C66B9,2019/05/23,06:43:55.339,26900,47.16737,11.11988
3C66B9,2019/05/23,06:43:57.309,26850,47.17045,11.12077
3C66B9,2019/05/23,06:43:58.644,26825,47.17273,11.12146
3C66B9,2019/05/23,06:44:04.149,26700,47.18148,11.12401
3C66B9,2019/05/23,06:44:17.960,26350,47.20399,11.13066
3C66B9,2019/05/23,06:44:19.019,26325,47.20573,11.13114
3C66B9,2019/05/23,06:44:19.530,26325,47.20658,11.13140
3C66B9,2019/05/23,06:44:20.444,26300,47.20802,11.13183
3C66B9,2019/05/23,06:44:21.940,26275,47.21027,11.13251
3C66B9,2019/05/23,06:44:22.959,26250,47.21187,11.13300
3C66B9,2019/05/23,06:44:23.449,26225,47.21281,11.13324
3C66B9,2019/05/23,06:44:24.929,26200,47.21510,11.13394
3C66B9,2019/05/23,06:44:25.389,26175,47.21590,11.13416
3C66B9,2019/05/23,06:44:26.940,26150,47.21845,11.13493
3C66B9,2019/05/23,06:44:29.069,26100,47.22185,11.13595
3C66B9,2019/05/23,06:44:29.590,26075,47.22264,11.13619
3C66B9,2019/05/23,06:44:31.609,26050,47.22588,11.13712
3C66B9,2019/05/23,06:44:34.605,25975,47.23069,11.13859
3C66B9,2019/05/23,06:44:36.684,25925,47.23402,11.13959
3C66B9,2019/05/23,06:44:37.230,25900,47.23483,11.13978
3C66B9,2019/05/23,06:44:38.339,25875,47.23677,11.14034
3C66B9,2019/05/23,06:44:38.764,25875,47.23741,11.14055
3C66B9,2019/05/23,06:44:39.359,25850,47.23837,11.14082
3C66B9,2019/05/23,06:44:40.330,25825,47.23995,11.14133
3C66B9,2019/05/23,06:44:41.489,25800,47.24171,11.14185
3C66B9,2019/05/23,06:44:43.004,25775,47.24414,11.14253
3C66B9,2019/05/23,06:44:45.510,25700,47.24826,11.14378
3C66B9,2019/05/23,06:44:47.125,25675,47.25066,11.14450
3C66B9,2019/05/23,06:44:48.050,25650,47.25211,11.14494
3C66B9,2019/05/23,06:44:49.530,25625,47.25466,11.14570
3C66B9,2019/05/23,06:44:49.989,25600,47.25532,11.14584
3C66B9,2019/05/23,06:44:51.004,25575,47.25690,11.14633
3C66B9,2019/05/23,06:44:51.419,25575,47.25750,11.14655
3C66B9,2019/05/23,06:44:52.550,25550,47.25943,11.14707
3C66B9,2019/05/23,06:44:53.589,25525,47.26103,11.14755
3C66B9,2019/05/23,06:44:54.030,25500,47.26183,11.14781
3C66B9,2019/05/23,06:44:54.539,25500,47.26263,11.14803
3C66B9,2019/05/23,06:44:56.690,25450,47.26593,11.14899
3C66B9,2019/05/23,06:44:58.149,25400,47.26830,11.14971
3C66B9,2019/05/23,06:44:58.559,25400,47.26896,11.14986
3C66B9,2019/05/23,06:44:59.085,25400,47.26973,11.15009
3C66B9,2019/05/23,06:44:59.970,25375,47.27115,11.15051
3C66B9,2019/05/23,06:45:00.470,25350,47.27198,11.15077
3C66B9,2019/05/23,06:45:00.964,25350,47.27275,11.15099
3C66B9,2019/05/23,06:45:03.770,25275,47.27720,11.15232
3C66B9,2019/05/23,06:45:04.250,25275,47.27797,11.15250
3C66B9,2019/05/23,06:45:05.170,25250,47.27938,11.15295
3C66B9,2019/05/23,06:45:06.080,25225,47.28081,11.15339
3C66B9,2019/05/23,06:45:07.180,25200,47.28255,11.15387
3C66B9,2019/05/23,06:45:09.630,25125,47.28630,11.15497
3C66B9,2019/05/23,06:45:11.040,25100,47.28868,11.15565
3C66B9,2019/05/23,06:45:11.890,25075,47.28992,11.15607
3C66B9,2019/05/23,06:45:12.485,25075,47.29088,11.15634
3C66B9,2019/05/23,06:45:13.430,25050,47.29246,11.15676
3C66B9,2019/05/23,06:45:14.939,25025,47.29482,11.15751
3C66B9,2019/05/23,06:45:16.324,25000,47.29703,11.15817
3C66B9,2019/05/23,06:45:16.909,24975,47.29796,11.15838
3C66B9,2019/05/23,06:45:17.350,24975,47.29861,11.15859
3C66B9,2019/05/23,06:45:19.369,24925,47.30192,11.15957
3C66B9,2019/05/23,06:45:20.484,24900,47.30365,11.16012
3C66B9,2019/05/23,06:45:21.390,24875,47.30493,11.16046
3C66B9,2019/05/23,06:45:22.245,24875,47.30634,11.16091
3C66B9,2019/05/23,06:45:23.210,24850,47.30777,11.16129
3C66B9,2019/05/23,06:45:24.204,24825,47.30951,11.16183
3C66B9,2019/05/23,06:45:25.740,24800,47.31175,11.16252
3C66B9,2019/05/23,06:45:26.800,24775,47.31355,11.16302
3C66B9,2019/05/23,06:45:28.205,24725,47.31593,11.16373
3C66B9,2019/05/23,06:45:37.070,24500,47.33031,11.16803
3C66B9,2019/05/23,06:45:37.560,24500,47.33112,11.16822
3C66B9,2019/05/23,06:45:39.669,24425,47.33459,11.16925
3C66B9,2019/05/23,06:45:40.710,24400,47.33624,11.16980
3C66B9,2019/05/23,06:45:41.660,24375,47.33789,11.17028
3C66B9,2019/05/23,06:45:42.125,24350,47.33853,11.17049
3C66B9,2019/05/23,06:45:43.210,24325,47.34051,11.17105
3C66B9,2019/05/23,06:45:44.165,24275,47.34201,11.17152
3C66B9,2019/05/23,06:45:48.325,24150,47.34893,11.17359
3C66B9,2019/05/23,06:45:49.190,24125,47.35028,11.17394
3C66B9,2019/05/23,06:45:50.680,24075,47.35275,11.17472
3C66B9,2019/05/23,06:45:52.245,24050,47.35524,11.17543
3C66B9,2019/05/23,06:45:52.769,24025,47.35625,11.17570
3C66B9,2019/05/23,06:45:54.780,23975,47.35955,11.17669
3C66B9,2019/05/23,06:45:55.330,23950,47.36037,11.17694
3C66B9,2019/05/23,06:45:56.324,23925,47.36220,11.17749
3C66B9,2019/05/23,06:45:57.310,23900,47.36385,11.17797
3C66B9,2019/05/23,06:45:57.780,23875,47.36453,11.17818
3C66B9,2019/05/23,06:45:58.759,23850,47.36618,11.17866
3C66B9,2019/05/23,06:45:59.210,23850,47.36687,11.17886
3C66B9,2019/05/23,06:45:59.770,23825,47.36783,11.17915
3C66B9,2019/05/23,06:46:06.880,23625,47.37964,11.18264
3C66B9,2019/05/23,06:46:08.365,23575,47.38217,11.18338
3C66B9,2019/05/23,06:46:09.800,23550,47.38450,11.18408
3C66B9,2019/05/23,06:46:10.285,23525,47.38515,11.18429
3C66B9,2019/05/23,06:46:11.450,23500,47.38729,11.18493
3C66B9,2019/05/23,06:46:12.525,23475,47.38897,11.18542
3C66B9,2019/05/23,06:46:13.470,23450,47.39062,11.18594
3C66B9,2019/05/23,06:46:15.489,23400,47.39397,11.18690
3C66B9,2019/05/23,06:46:15.890,23400,47.39465,11.18710
3C66B9,2019/05/23,06:46:16.405,23375,47.39549,11.18739
3C66B9,2019/05/23,06:46:16.930,23350,47.39630,11.18758
3C66B9,2019/05/23,06:46:17.880,23325,47.39795,11.18810
3C66B9,2019/05/23,06:46:19.290,23300,47.40028,11.18880
3C66B9,2019/05/23,06:46:20.870,23250,47.40294,11.18958
3C66B9,2019/05/23,06:46:21.270,23250,47.40363,11.18978
3C66B9,2019/05/23,06:46:21.700,23225,47.40427,11.18999
3C66B9,2019/05/23,06:46:23.170,23200,47.40680,11.19070
3C66B9,2019/05/23,06:46:24.245,23175,47.40843,11.19119
3C66B9,2019/05/23,06:46:25.150,23150,47.41013,11.19170
3C66B9,2019/05/23,06:46:26.045,23125,47.41159,11.19211
3C66B9,2019/05/23,06:46:27.630,23075,47.41411,11.19287
3C66B9,2019/05/23,06:46:28.470,23050,47.41562,11.19328
3C66B9,2019/05/23,06:46:29.540,23025,47.41746,11.19387
3C66B9,2019/05/23,06:46:30.480,23000,47.41891,11.19431
3C66B9,2019/05/23,06:46:31.885,22950,47.42125,11.19500
3C66B9,2019/05/23,06:46:32.869,22925,47.42295,11.19549
3C66B9,2019/05/23,06:46:33.400,22900,47.42377,11.19576
3C66B9,2019/05/23,06:46:34.300,22875,47.42528,11.19620
3C66B9,2019/05/23,06:46:36.710,22800,47.42942,11.19739
3C66B9,2019/05/23,06:46:38.400,22775,47.43208,11.19824
3C66B9,2019/05/23,06:46:39.885,22725,47.43457,11.19898
3C66B9,2019/05/23,06:46:40.450,22700,47.43557,11.19922
3C66B9,2019/05/23,06:46:43.510,22625,47.44059,11.20070
3C66B9,2019/05/23,06:46:44.005,22600,47.44144,11.20097
3C66B9,2019/05/23,06:46:44.510,22575,47.44241,11.20127
3C66B9,2019/05/23,06:46:45.539,22550,47.44409,11.20176
3C66B9,2019/05/23,06:46:46.005,22550,47.44474,11.20197
3C66B9,2019/05/23,06:46:46.560,22525,47.44576,11.20225
3C66B9,2019/05/23,06:46:47.050,22525,47.44641,11.20246
3C66B9,2019/05/23,06:46:47.885,22500,47.44807,11.20296
3C66B9,2019/05/23,06:46:49.400,22450,47.45041,11.20365
3C66B9,2019/05/23,06:46:49.925,22425,47.45121,11.20387
3C66B9,2019/05/23,06:46:50.460,22425,47.45223,11.20422
3C66B9,2019/05/23,06:46:52.005,22375,47.45490,11.20496
3C66B9,2019/05/23,06:46:53.620,22325,47.45740,11.20570
3C66B9,2019/05/23,06:46:55.650,22275,47.46084,11.20676
3C66B9,2019/05/23,06:46:57.270,22225,47.46350,11.20753
3C66B9,2019/05/23,06:46:57.680,22200,47.46420,11.20774
3C66B9,2019/05/23,06:46:58.700,22175,47.46601,11.20831
3C66B9,2019/05/23,06:46:59.131,22175,47.46666,11.20852
3C66B9,2019/05/23,06:47:00.670,22125,47.46913,11.20928
3C66B9,2019/05/23,06:47:01.150,22125,47.46997,11.20951
3C66B9,2019/05/23,06:47:01.700,22100,47.47096,11.20983
3C66B9,2019/05/23,06:47:04.690,22025,47.47593,11.21127
3C66B9,2019/05/23,06:47:05.520,22000,47.47723,11.21169
3C66B9,2019/05/23,06:47:06.381,21975,47.47858,11.21211
3C66B9,2019/05/23,06:47:07.270,21950,47.48003,11.21251
3C66B9,2019/05/23,06:47:07.805,21925,47.48086,11.21275
3C66B9,2019/05/23,06:47:08.750,21900,47.48250,11.21326
3C66B9,2019/05/23,06:47:09.340,21900,47.48351,11.21354
3C66B9,2019/05/23,06:47:10.810,21850,47.48579,11.21429
3C66B9,2019/05/23,06:47:11.370,21825,47.48680,11.21457
3C66B9,2019/05/23,06:47:12.290,21800,47.48845,11.21507
3C66B9,2019/05/23,06:47:13.400,21775,47.49008,11.21556
3C66B9,2019/05/23,06:47:13.805,21775,47.49073,11.21570
3C66B9,2019/05/23,06:47:18.360,21650,47.49829,11.21800
3C66B9,2019/05/23,06:47:21.565,21550,47.50353,11.21958
3C66B9,2019/05/23,06:47:24.070,21475,47.50763,11.22077
3C66B9,2019/05/23,06:47:25.020,21450,47.50909,11.22123
3C66B9,2019/05/23,06:47:26.120,21425,47.51103,11.22176
3C66B9,2019/05/23,06:47:50.770,20750,47.55083,11.23366
3C66B9,2019/05/23,06:47:52.450,20700,47.55358,11.23444
3C66B9,2019/05/23,06:47:53.440,20675,47.55516,11.23493
3C66B9,2019/05/23,06:47:54.420,20650,47.55661,11.23537
3C66B9,2019/05/23,06:47:55.350,20625,47.55819,11.23584
3C66B9,2019/05/23,06:47:56.310,20600,47.55981,11.23627
3C66B9,2019/05/23,06:47:58.570,20525,47.56331,11.23732
3C66B9,2019/05/23,06:47:58.970,20525,47.56396,11.23753
3C66B9,2019/05/23,06:47:59.445,20500,47.56475,11.23775
3C66B9,2019/05/23,06:48:00.550,20475,47.56650,11.23826
3C66B9,2019/05/23,06:48:01.000,20475,47.56731,11.23852
3C66B9,2019/05/23,06:48:01.445,20450,47.56796,11.23873
3C66B9,2019/05/23,06:48:01.900,20450,47.56861,11.23887
3C66B9,2019/05/23,06:48:02.371,20425,47.56938,11.23915
3C66B9,2019/05/23,06:48:02.790,20425,47.57002,11.23936
3C66B9,2019/05/23,06:48:03.751,20400,47.57145,11.23979
3C66B9,2019/05/23,06:48:04.901,20350,47.57336,11.24032
3C66B9,2019/05/23,06:48:05.761,20325,47.57480,11.24077
3C66B9,2019/05/23,06:48:07.166,20300,47.57689,11.24135
3C66B9,2019/05/23,06:48:08.561,20250,47.57927,11.24210
3C66B9,2019/05/23,06:48:09.046,20250,47.58006,11.24232
3C66B9,2019/05/23,06:48:09.540,20225,47.58087,11.24252
3C66B9,2019/05/23,06:48:10.131,20225,47.58165,11.24282
3C66B9,2019/05/23,06:48:10.711,20200,47.58276,11.24310
3C66B9,2019/05/23,06:48:11.631,20175,47.58417,11.24355
3C66B9,2019/05/23,06:48:12.500,20150,47.58545,11.24389
3C66B9,2019/05/23,06:48:13.006,20125,47.58626,11.24415
3C66B9,2019/05/23,06:48:13.520,20125,47.58705,11.24437
3C66B9,2019/05/23,06:48:15.990,20050,47.59099,11.24561
3C66B9,2019/05/23,06:48:16.441,20050,47.59180,11.24584
3C66B9,2019/05/23,06:48:16.885,20025,47.59245,11.24599
3C66B9,2019/05/23,06:48:17.421,20025,47.59323,11.24622
3C66B9,2019/05/23,06:48:17.931,20000,47.59403,11.24648
3C66B9,2019/05/23,06:48:18.350,20000,47.59482,11.24669
3C66B9,2019/05/23,06:48:18.765,19975,47.59543,11.24690
3C66B9,2019/05/23,06:48:19.310,19950,47.59640,11.24718
3C66B9,2019/05/23,06:48:19.831,19950,47.59717,11.24739
3C66B9,2019/05/23,06:48:20.301,19925,47.59781,11.24760
3C66B9,2019/05/23,06:48:22.411,19875,47.60129,11.24866
3C66B9,2019/05/23,06:48:22.966,19850,47.60207,11.24890
3C66B9,2019/05/23,06:48:24.561,19825,47.60460,11.24965
3C66B9,2019/05/23,06:48:25.125,19800,47.60553,11.24993
3C66B9,2019/05/23,06:48:25.661,19775,47.60632,11.25014
3C66B9,2019/05/23,06:48:26.671,19750,47.60793,11.25062
3C66B9,2019/05/23,06:48:27.126,19750,47.60869,11.25092
3C66B9,2019/05/23,06:48:28.150,19725,47.61012,11.25130
3C66B9,2019/05/23,06:48:28.621,19700,47.61107,11.25162
3C66B9,2019/05/23,06:48:29.045,19700,47.61172,11.25176
3C66B9,2019/05/23,06:48:29.561,19675,47.61250,11.25199
3C66B9,2019/05/23,06:48:30.091,19650,47.61326,11.25225
3C66B9,2019/05/23,06:48:31.651,19625,47.61562,11.25295
3C66B9,2019/05/23,06:48:32.111,19600,47.61642,11.25317
3C66B9,2019/05/23,06:48:32.601,19600,47.61736,11.25350
3C66B9,2019/05/23,06:48:33.005,19575,47.61800,11.25364
3C66B9,2019/05/23,06:48:34.431,19550,47.62019,11.25433
3C66B9,2019/05/23,06:48:34.845,19525,47.62083,11.25453
3C66B9,2019/05/23,06:48:35.351,19525,47.62161,11.25474
3C66B9,2019/05/23,06:48:35.873,19500,47.62238,11.25500
3C66B9,2019/05/23,06:48:37.931,19450,47.62569,11.25597
3C66B9,2019/05/23,06:48:38.410,19425,47.62633,11.25618
3C66B9,2019/05/23,06:48:38.845,19425,47.62708,11.25641
3C66B9,2019/05/23,06:48:39.255,19425,47.62756,11.25652
3C66B9,2019/05/23,06:48:40.166,19400,47.62913,11.25704
3C66B9,2019/05/23,06:48:42.076,19325,47.63214,11.25790
3C66B9,2019/05/23,06:48:43.075,19300,47.63370,11.25838
3C66B9,2019/05/23,06:48:43.475,19300,47.63434,11.25858
3C66B9,2019/05/23,06:48:44.531,19275,47.63608,11.25913
3C66B9,2019/05/23,06:48:47.016,19200,47.63983,11.26023
3C66B9,2019/05/23,06:48:47.925,19175,47.64137,11.26070
3C66B9,2019/05/23,06:48:49.456,19125,47.64377,11.26140
3C66B9,2019/05/23,06:48:50.035,19125,47.64454,11.26169
3C66B9,2019/05/23,06:48:50.451,19100,47.64514,11.26183
3C66B9,2019/05/23,06:48:53.416,19025,47.64986,11.26325
3C66B9,2019/05/23,06:48:53.856,19025,47.65050,11.26346
3C66B9,2019/05/23,06:48:54.411,19000,47.65160,11.26380
3C66B9,2019/05/23,06:48:55.966,18950,47.65394,11.26451
3C66B9,2019/05/23,06:48:56.450,18950,47.65471,11.26476
3C66B9,2019/05/23,06:48:59.826,18850,47.65988,11.26627
3C66B9,2019/05/23,06:49:00.765,18825,47.66130,11.26669
3C66B9,2019/05/23,06:49:01.295,18825,47.66237,11.26704
3C66B9,2019/05/23,06:49:01.695,18800,47.66302,11.26725
3C66B9,2019/05/23,06:49:02.290,18800,47.66377,11.26744
3C66B9,2019/05/23,06:49:03.646,18750,47.66597,11.26813
3C66B9,2019/05/23,06:49:04.211,18725,47.66674,11.26838
3C66B9,2019/05/23,06:49:05.176,18700,47.66830,11.26881
3C66B9,2019/05/23,06:49:06.516,18675,47.67033,11.26944
3C66B9,2019/05/23,06:49:06.956,18650,47.67114,11.26964
3C66B9,2019/05/23,06:49:07.545,18650,47.67191,11.26993
3C66B9,2019/05/23,06:49:08.091,18625,47.67284,11.27021
3C66B9,2019/05/23,06:49:09.135,18600,47.67457,11.27071
3C66B9,2019/05/23,06:49:09.575,18575,47.67517,11.27085
3C66B9,2019/05/23,06:49:10.535,18575,47.67659,11.27129
3C66B9,2019/05/23,06:49:11.036,18550,47.67736,11.27155
3C66B9,2019/05/23,06:49:12.505,18500,47.67984,11.27225
3C66B9,2019/05/23,06:49:12.976,18500,47.68044,11.27245
3C66B9,2019/05/23,06:49:15.075,18450,47.68369,11.27345
3C66B9,2019/05/23,06:49:15.506,18425,47.68434,11.27359
3C66B9,2019/05/23,06:49:16.606,18400,47.68620,11.27417
3C66B9,2019/05/23,06:49:17.176,18400,47.68695,11.27444
3C66B9,2019/05/23,06:49:18.210,18350,47.68848,11.27486
3C66B9,2019/05/23,06:49:18.616,18350,47.68914,11.27507
3C66B9,2019/05/23,06:49:19.156,18350,47.68991,11.27527
3C66B9,2019/05/23,06:49:19.646,18325,47.69081,11.27556
3C66B9,2019/05/23,06:49:20.211,18300,47.69174,11.27585
3C66B9,2019/05/23,06:49:20.626,18300,47.69235,11.27606
3C66B9,2019/05/23,06:49:21.096,18300,47.69300,11.27620
3C66B9,2019/05/23,06:49:21.516,18275,47.69361,11.27641
3C66B9,2019/05/23,06:49:22.011,18275,47.69440,11.27664
3C66B9,2019/05/23,06:49:22.475,18250,47.69514,11.27683
3C66B9,2019/05/23,06:49:22.876,18250,47.69575,11.27704
3C66B9,2019/05/23,06:49:23.345,18225,47.69654,11.27725
3C66B9,2019/05/23,06:49:23.931,18225,47.69747,11.27754
3C66B9,2019/05/23,06:49:24.486,18200,47.69824,11.27781
3C66B9,2019/05/23,06:49:24.935,18200,47.69901,11.27803
3C66B9,2019/05/23,06:49:25.495,18175,47.69975,11.27822
3C66B9,2019/05/23,06:49:26.051,18175,47.70071,11.27850
3C66B9,2019/05/23,06:49:26.615,18150,47.70147,11.27873
3C66B9,2019/05/23,06:49:27.566,18125,47.70300,11.27918
3C66B9,2019/05/23,06:49:28.131,18125,47.70392,11.27946
3C66B9,2019/05/23,06:49:29.136,18075,47.70547,11.27994
3C66B9,2019/05/23,06:49:30.091,18075,47.70683,11.28035
3C66B9,2019/05/23,06:49:31.076,18050,47.70840,11.28083
3C66B9,2019/05/23,06:49:31.585,18025,47.70915,11.28106
3C66B9,2019/05/23,06:49:33.136,18000,47.71147,11.28172
3C66B9,2019/05/23,06:49:33.616,17975,47.71223,11.28197
3C66B9,2019/05/23,06:49:35.156,17950,47.71468,11.28268
3C66B9,2019/05/23,06:49:35.725,17925,47.71559,11.28296
3C66B9,2019/05/23,06:49:36.171,17925,47.71623,11.28316
3C66B9,2019/05/23,06:49:36.666,17900,47.71697,11.28338
3C66B9,2019/05/23,06:49:38.170,17875,47.71930,11.28409
3C66B9,2019/05/23,06:49:38.596,17850,47.71991,11.28430
3C66B9,2019/05/23,06:49:38.995,17850,47.72051,11.28444
3C66B9,2019/05/23,06:49:39.426,17850,47.72112,11.28465
3C66B9,2019/05/23,06:49:39.890,17825,47.72191,11.28488
3C66B9,2019/05/23,06:49:41.296,17800,47.72420,11.28557
3C66B9,2019/05/23,06:49:42.876,17750,47.72652,11.28627
3C66B9,2019/05/23,06:49:43.285,17750,47.72712,11.28648
3C66B9,2019/05/23,06:49:45.036,17700,47.72974,11.28722
3C66B9,2019/05/23,06:49:45.571,17700,47.73066,11.28754
3C66B9,2019/05/23,06:49:46.596,17675,47.73220,11.28803
3C66B9,2019/05/23,06:49:47.026,17650,47.73299,11.28825
3C66B9,2019/05/23,06:49:47.531,17650,47.73373,11.28845
3C66B9,2019/05/23,06:49:48.086,17625,47.73450,11.28873
3C66B9,2019/05/23,06:49:49.095,17600,47.73605,11.28914
3C66B9,2019/05/23,06:49:49.651,17600,47.73695,11.28944
3C66B9,2019/05/23,06:49:50.136,17600,47.73775,11.28969
3C66B9,2019/05/23,06:49:50.556,17575,47.73834,11.28989
3C66B9,2019/05/23,06:49:51.126,17575,47.73926,11.29017
3C66B9,2019/05/23,06:49:51.690,17550,47.74006,11.29035
3C66B9,2019/05/23,06:49:52.146,17550,47.74067,11.29056
3C66B9,2019/05/23,06:49:53.276,17500,47.74251,11.29113
3C66B9,2019/05/23,06:49:53.851,17500,47.74342,11.29140
3C66B9,2019/05/23,06:49:55.346,17450,47.74557,11.29209
3C66B9,2019/05/23,06:49:56.326,17425,47.74727,11.29257
3C66B9,2019/05/23,06:49:56.736,17425,47.74791,11.29278
3C66B9,2019/05/23,06:49:57.176,17425,47.74850,11.29298
3C66B9,2019/05/23,06:49:57.771,17400,47.74942,11.29326
3C66B9,2019/05/23,06:49:58.836,17375,47.75098,11.29367
3C66B9,2019/05/23,06:49:59.851,17350,47.75267,11.29422
3C66B9,2019/05/23,06:50:00.426,17350,47.75359,11.29449
3C66B9,2019/05/23,06:50:00.936,17325,47.75423,11.29470
3C66B9,2019/05/23,06:50:01.396,17325,47.75515,11.29500
3C66B9,2019/05/23,06:50:01.971,17300,47.75592,11.29525
3C66B9,2019/05/23,06:50:02.401,17300,47.75664,11.29549
3C66B9,2019/05/23,06:50:02.801,17275,47.75729,11.29571
3C66B9,2019/05/23,06:50:03.311,17275,47.75803,11.29601
3C66B9,2019/05/23,06:50:04.371,17250,47.75954,11.29655
3C66B9,2019/05/23,06:50:05.501,17200,47.76120,11.29726
3C66B9,2019/05/23,06:50:06.621,17175,47.76302,11.29800
3C66B9,2019/05/23,06:50:08.216,17125,47.76530,11.29902
3C66B9,2019/05/23,06:50:09.881,17100,47.76796,11.30033
3C66B9,2019/05/23,06:50:10.301,17075,47.76855,11.30067
3C66B9,2019/05/23,06:50:11.206,17050,47.76990,11.30134
3C66B9,2019/05/23,06:50:11.796,17050,47.77061,11.30177
3C66B9,2019/05/23,06:50:12.221,17025,47.77121,11.30212
3C66B9,2019/05/23,06:50:12.696,17025,47.77191,11.30254
3C66B9,2019/05/23,06:50:14.101,16975,47.77409,11.30380
3C66B9,2019/05/23,06:50:14.586,16975,47.77465,11.30423
3C66B9,2019/05/23,06:50:15.086,16950,47.77538,11.30466
3C66B9,2019/05/23,06:50:18.766,16875,47.78064,11.30830
3C66B9,2019/05/23,06:50:19.636,16850,47.78174,11.30912
3C66B9,2019/05/23,06:50:20.141,16825,47.78243,11.30958
3C66B9,2019/05/23,06:50:21.746,16800,47.78485,11.31134
3C66B9,2019/05/23,06:50:22.746,16775,47.78624,11.31233
3C66B9,2019/05/23,06:50:23.166,16750,47.78680,11.31275
3C66B9,2019/05/23,06:50:23.656,16750,47.78746,11.31324
3C66B9,2019/05/23,06:50:24.061,16750,47.78792,11.31359
3C66B9,2019/05/23,06:50:27.596,16650,47.79305,11.31736
3C66B9,2019/05/23,06:50:28.182,16650,47.79374,11.31789
3C66B9,2019/05/23,06:50:29.067,16625,47.79501,11.31880
3C66B9,2019/05/23,06:50:30.141,16600,47.79639,11.31983
3C66B9,2019/05/23,06:50:32.477,16550,47.79974,11.32226
3C66B9,2019/05/23,06:50:32.906,16525,47.80042,11.32278
3C66B9,2019/05/23,06:50:33.486,16525,47.80114,11.32331
3C66B9,2019/05/23,06:50:34.062,16500,47.80193,11.32388
3C66B9,2019/05/23,06:50:34.606,16500,47.80266,11.32443
3C66B9,2019/05/23,06:50:35.126,16475,47.80333,11.32493
3C66B9,2019/05/23,06:50:35.596,16475,47.80417,11.32553
3C66B9,2019/05/23,06:50:36.617,16450,47.80554,11.32656
3C66B9,2019/05/23,06:50:37.982,16425,47.80738,11.32789
3C66B9,2019/05/23,06:50:38.426,16400,47.80794,11.32831
3C66B9,2019/05/23,06:50:39.006,16400,47.80873,11.32888
3C66B9,2019/05/23,06:50:39.901,16375,47.81012,11.32993
3C66B9,2019/05/23,06:50:40.316,16375,47.81071,11.33034
3C66B9,2019/05/23,06:50:41.246,16350,47.81194,11.33127
3C66B9,2019/05/23,06:50:42.366,16325,47.81346,11.33240
3C66B9,2019/05/23,06:50:42.926,16300,47.81418,11.33289
3C66B9,2019/05/23,06:50:43.821,16275,47.81552,11.33391
3C66B9,2019/05/23,06:50:45.387,16250,47.81762,11.33543
3C66B9,2019/05/23,06:50:45.821,16225,47.81818,11.33585
3C66B9,2019/05/23,06:50:46.886,16200,47.81969,11.33693
3C66B9,2019/05/23,06:50:47.376,16200,47.82051,11.33754
3C66B9,2019/05/23,06:50:48.437,16175,47.82190,11.33859
3C66B9,2019/05/23,06:50:49.486,16150,47.82330,11.33958
3C66B9,2019/05/23,06:50:50.406,16125,47.82454,11.34050
3C66B9,2019/05/23,06:50:51.476,16100,47.82605,11.34167
3C66B9,2019/05/23,06:50:53.387,16050,47.82870,11.34360
3C66B9,2019/05/23,06:50:54.386,16025,47.83019,11.34472
3C66B9,2019/05/23,06:50:54.886,16000,47.83090,11.34524
3C66B9,2019/05/23,06:50:55.296,16000,47.83145,11.34565
3C66B9,2019/05/23,06:50:55.741,15975,47.83200,11.34606
3C66B9,2019/05/23,06:50:57.901,15925,47.83489,11.34817
3C66B9,2019/05/23,06:50:58.407,15925,47.83571,11.34881
3C66B9,2019/05/23,06:50:59.357,15900,47.83699,11.34972
3C66B9,2019/05/23,06:50:59.942,15875,47.83778,11.35036
3C66B9,2019/05/23,06:51:00.416,15875,47.83834,11.35071
3C66B9,2019/05/23,06:51:00.907,15850,47.83905,11.35128
3C66B9,2019/05/23,06:51:01.466,15850,47.83987,11.35190
3C66B9,2019/05/23,06:51:01.982,15825,47.84057,11.35240
3C66B9,2019/05/23,06:51:03.046,15800,47.84206,11.35353
3C66B9,2019/05/23,06:51:03.982,15775,47.84331,11.35444
3C66B9,2019/05/23,06:51:04.436,15775,47.84402,11.35493
3C66B9,2019/05/23,06:51:04.986,15750,47.84468,11.35547
3C66B9,2019/05/23,06:51:05.566,15750,47.84551,11.35606
3C66B9,2019/05/23,06:51:06.101,15725,47.84634,11.35669
3C66B9,2019/05/23,06:51:07.126,15700,47.84774,11.35768
3C66B9,2019/05/23,06:51:07.676,15675,47.84843,11.35822
3C66B9,2019/05/23,06:51:08.696,15675,47.84981,11.35925
3C66B9,2019/05/23,06:51:09.146,15650,47.85036,11.35966
3C66B9,2019/05/23,06:51:09.706,15625,47.85132,11.36034
3C66B9,2019/05/23,06:51:10.182,15625,47.85187,11.36076
3C66B9,2019/05/23,06:51:11.126,15600,47.85309,11.36169
3C66B9,2019/05/23,06:51:11.696,15575,47.85393,11.36233
3C66B9,2019/05/23,06:51:12.636,15575,47.85535,11.36337
3C66B9,2019/05/23,06:51:13.226,15550,47.85617,11.36398
3C66B9,2019/05/23,06:51:13.687,15550,47.85672,11.36440
3C66B9,2019/05/23,06:51:14.101,15525,47.85727,11.36481
3C66B9,2019/05/23,06:51:15.436,15500,47.85919,11.36620
3C66B9,2019/05/23,06:51:16.457,15475,47.86059,11.36726
3C66B9,2019/05/23,06:51:17.546,15450,47.86212,11.36838
3C66B9,2019/05/23,06:51:19.499,15400,47.86487,11.37043
3C66B9,2019/05/23,06:51:32.116,15075,47.88231,11.38342
3C66B9,2019/05/23,06:51:35.026,15000,47.88620,11.38630
3C66B9,2019/05/23,06:51:35.566,15000,47.88703,11.38691
3C66B9,2019/05/23,06:51:36.917,14950,47.88894,11.38832
3C66B9,2019/05/23,06:51:38.086,14925,47.89046,11.38946
3C66B9,2019/05/23,06:51:39.166,14900,47.89201,11.39057
3C66B9,2019/05/23,06:51:39.607,14900,47.89271,11.39106
3C66B9,2019/05/23,06:51:40.701,14875,47.89421,11.39220
3C66B9,2019/05/23,06:51:42.742,14825,47.89685,11.39416
3C66B9,2019/05/23,06:51:43.227,14800,47.89755,11.39468
3C66B9,2019/05/23,06:51:44.337,14775,47.89918,11.39585
3C66B9,2019/05/23,06:51:45.236,14750,47.90044,11.39680
3C66B9,2019/05/23,06:51:46.167,14725,47.90169,11.39768
3C66B9,2019/05/23,06:51:47.246,14700,47.90309,11.39874
3C66B9,2019/05/23,06:51:48.317,14675,47.90474,11.39996
3C66B9,2019/05/23,06:51:50.267,14625,47.90721,11.40182
3C66B9,2019/05/23,06:51:55.916,14475,47.91510,11.40768
3C66B9,2019/05/23,06:52:00.383,14375,47.92143,11.41240
3C66B9,2019/05/23,06:52:03.877,14300,47.92613,11.41585
3C66B9,2019/05/23,06:52:04.977,14275,47.92762,11.41698
3C66B9,2019/05/23,06:52:06.947,14225,47.93024,11.41898
3C66B9,2019/05/23,06:52:11.757,14100,47.93693,11.42395
3C66B9,2019/05/23,06:52:21.747,13850,47.95047,11.43416
3C66B9,2019/05/23,06:52:24.262,13800,47.95383,11.43670
3C66B9,2019/05/23,06:52:24.717,13800,47.95439,11.43712
3C66B9,2019/05/23,06:52:25.186,13775,47.95505,11.43759
3C66B9,2019/05/23,06:52:28.577,13700,47.95965,11.44106
3C66B9,2019/05/23,06:52:29.627,13675,47.96109,11.44219
3C66B9,2019/05/23,06:52:30.182,13650,47.96178,11.44267
3C66B9,2019/05/23,06:52:30.747,13650,47.96260,11.44329
3C66B9,2019/05/23,06:52:31.327,13625,47.96338,11.44384
3C66B9,2019/05/23,06:52:31.896,13625,47.96407,11.44437
3C66B9,2019/05/23,06:52:34.422,13550,47.96754,11.44700
3C66B9,2019/05/23,06:52:35.757,13525,47.96929,11.44832
3C66B9,2019/05/23,06:52:36.817,13500,47.97078,11.44944
3C66B9,2019/05/23,06:52:37.227,13500,47.97129,11.44980
3C66B9,2019/05/23,06:52:37.626,13500,47.97185,11.45022
3C66B9,2019/05/23,06:52:39.497,13450,47.97436,11.45212
3C66B9,2019/05/23,06:52:40.436,13425,47.97560,11.45304
3C66B9,2019/05/23,06:52:41.327,13400,47.97678,11.45395
3C66B9,2019/05/23,06:52:44.097,13325,47.98055,11.45675
3C66B9,2019/05/23,06:52:45.067,13325,47.98172,11.45768
3C66B9,2019/05/23,06:52:47.917,13250,47.98549,11.46050
3C66B9,2019/05/23,06:52:48.967,13225,47.98693,11.46156
3C66B9,2019/05/23,06:52:50.007,13200,47.98828,11.46254
3C66B9,2019/05/23,06:52:50.996,13175,47.98963,11.46353
3C66B9,2019/05/23,06:52:52.056,13150,47.99112,11.46466
3C66B9,2019/05/23,06:52:53.147,13125,47.99258,11.46574
3C66B9,2019/05/23,06:52:54.067,13100,47.99377,11.46663
3C66B9,2019/05/23,06:53:00.947,12925,48.00302,11.47350
3C66B9,2019/05/23,06:53:04.767,12850,48.00811,11.47726
3C66B9,2019/05/23,06:53:10.897,12675,48.01635,11.48346
3C66B9,2019/05/23,06:53:24.057,12350,48.03346,11.49630
3C66B9,2019/05/23,06:53:31.817,12150,48.04372,11.50406
3C66B9,2019/05/23,06:53:32.627,12150,48.04477,11.50488
3C66B9,2019/05/23,06:53:33.627,12125,48.04591,11.50571
3C66B9,2019/05/23,06:53:38.477,12025,48.05238,11.51057
3C66B9,2019/05/23,06:53:43.317,11925,48.05844,11.51508
3C66B9,2019/05/23,06:53:45.327,11900,48.06118,11.51705
3C66B9,2019/05/23,06:53:48.307,11850,48.06505,11.51999
3C66B9,2019/05/23,06:53:53.917,11750,48.07214,11.52528
3C66B9,2019/05/23,06:53:57.818,11700,48.07722,11.52905
3C66B9,2019/05/23,06:54:09.007,11525,48.09191,11.54001
3C66B9,2019/05/23,06:54:14.217,11425,48.09847,11.54501
3C66B9,2019/05/23,06:55:00.752,10675,48.15862,11.59036
3C66B9,2019/05/23,06:55:03.772,10625,48.16251,11.59332
3C66B9,2019/05/23,06:55:04.693,10600,48.16369,11.59419
3C66B9,2019/05/23,06:55:11.653,10500,48.17272,11.60098
3C66B9,2019/05/23,06:55:13.443,10475,48.17505,11.60276
3C66B9,2019/05/23,06:55:22.303,10300,48.18649,11.61135
3C66B9,2019/05/23,06:55:30.502,10175,48.19674,11.61913
3C66B9,2019/05/23,06:55:33.343,10150,48.20037,11.62187
3C66BA,2019/05/22,16:08:00.503,16175,48.13756,11.23798
3C66BA,2019/05/22,16:08:02.323,16200,48.13541,11.23531
3C66BA,2019/05/22,16:08:39.344,16725,48.08963,11.17749
3C66BA,2019/05/22,16:08:46.569,16825,48.08004,11.16542
3C66BA,2019/05/22,16:08:51.544,16875,48.07352,11.15725
3C66BA,2019/05/22,16:08:54.529,16925,48.06944,11.15215
3C66BA,2019/05/22,16:08:55.463,16950,48.06826,11.15063
3C66BA,2019/05/22,16:08:56.509,16975,48.06677,11.14873
3C66BA,2019/05/22,16:08:58.529,17025,48.06407,11.14535
3C66BA,2019/05/22,16:08:59.624,17050,48.06258,11.14345
3C66BA,2019/05/22,16:09:00.548,17075,48.06134,11.14192
3C66BA,2019/05/22,16:09:01.464,17100,48.06011,11.14042
3C66BA,2019/05/22,16:09:02.369,17125,48.05873,11.13869
3C66BA,2019/05/22,16:09:03.424,17150,48.05740,11.13698
3C66BA,2019/05/22,16:09:04.390,17175,48.05615,11.13542
3C66BA,2019/05/22,16:09:12.674,17400,48.04475,11.12112
3C66BA,2019/05/22,16:09:15.389,17475,48.04088,11.11624
3C66BA,2019/05/22,16:09:16.354,17500,48.03963,11.11464
3C66BA,2019/05/22,16:09:17.309,17500,48.03841,11.11308
3C66BA,2019/05/22,16:09:20.274,17600,48.03423,11.10788
3C66BA,2019/05/22,16:09:21.189,17625,48.03296,11.10629
3C66BA,2019/05/22,16:09:33.694,18000,48.01542,11.08429
3C66BA,2019/05/22,16:09:34.670,18050,48.01402,11.08253
3C66BA,2019/05/22,16:09:41.149,18275,48.00494,11.07099
3C66BA,2019/05/22,16:09:41.974,18300,48.00385,11.06948
3C66BA,2019/05/22,16:09:43.875,18375,48.00128,11.06591
3C66BA,2019/05/22,16:09:44.870,18400,48.00000,11.06399
3C66BA,2019/05/22,16:09:46.014,18450,47.99857,11.06175
3C66BA,2019/05/22,16:09:46.990,18475,47.99717,11.05957
3C66BA,2019/05/22,16:09:50.134,18600,47.99340,11.05309
3C66BA,2019/05/22,16:09:51.070,18625,47.99240,11.05115
3C66BA,2019/05/22,16:10:00.595,18950,47.98270,11.02911
3C66BA,2019/05/22,16:10:02.335,19000,47.98121,11.02464
3C66BA,2019/05/22,16:10:03.430,19050,47.98041,11.02210
3C66BA,2019/05/22,16:10:04.474,19075,47.97954,11.01908
3C66BA,2019/05/22,16:10:07.925,19200,47.97734,11.01048
3C66BA,2019/05/22,16:10:09.391,19225,47.97650,11.00647
3C66BA,2019/05/22,16:10:11.510,19325,47.97537,11.00089
3C66BA,2019/05/22,16:10:12.555,19350,47.97478,10.99793
3C66BA,2019/05/22,16:10:13.590,19375,47.97427,10.99525
3C66BA,2019/05/22,16:10:14.035,19400,47.97399,10.99393
3C66BA,2019/05/22,16:10:14.455,19425,47.97380,10.99288
3C66BA,2019/05/22,16:10:14.905,19425,47.97362,10.99182
3C66BA,2019/05/22,16:10:15.885,19475,47.97308,10.98907
3C66BA,2019/05/22,16:10:17.310,19500,47.97240,10.98537
3C66BA,2019/05/22,16:10:17.815,19525,47.97213,10.98400
3C66BA,2019/05/22,16:10:18.375,19550,47.97180,10.98210
3C66BA,2019/05/22,16:10:19.390,19575,47.97134,10.97967
3C66BA,2019/05/22,16:10:19.945,19600,47.97107,10.97809
3C66BA,2019/05/22,16:10:22.295,19675,47.96989,10.97161
3C66BA,2019/05/22,16:10:23.231,19700,47.96942,10.96916
3C66BA,2019/05/22,16:10:24.235,19725,47.96901,10.96675
3C66BA,2019/05/22,16:10:25.110,19750,47.96851,10.96401
3C66BA,2019/05/22,16:10:25.656,19775,47.96826,10.96267
3C66BA,2019/05/22,16:10:26.095,19775,47.96803,10.96161
3C66BA,2019/05/22,16:10:26.991,19800,47.96759,10.95914
3C66BA,2019/05/22,16:10:28.870,19850,47.96667,10.95399
3C66BA,2019/05/22,16:10:29.855,19875,47.96617,10.95124
3C66BA,2019/05/22,16:10:30.871,19900,47.96567,10.94856
3C66BA,2019/05/22,16:10:31.326,19925,47.96544,10.94719
3C66BA,2019/05/22,16:10:31.756,19925,47.96526,10.94609
3C66BA,2019/05/22,16:10:39.436,20150,47.96150,10.92535
3C66BA,2019/05/22,16:10:44.430,20325,47.95900,10.91147
3C66BA,2019/05/22,16:10:46.551,20400,47.95793,10.90572
3C66BA,2019/05/22,16:10:47.936,20450,47.95732,10.90210
3C66BA,2019/05/22,16:10:59.395,20775,47.95160,10.87034
3C66BA,2019/05/22,16:11:02.391,20825,47.95010,10.86218
3C66BA,2019/05/22,16:11:03.356,20875,47.94964,10.85970
3C66BA,2019/05/22,16:11:04.351,20900,47.94918,10.85696
3C66BA,2019/05/22,16:11:07.276,20975,47.94773,10.84907
3C66BA,2019/05/22,16:11:08.192,21000,47.94731,10.84660
3C66BA,2019/05/22,16:11:10.151,21050,47.94634,10.84118
3C66BA,2019/05/22,16:11:10.606,21050,47.94608,10.83980
3C66BA,2019/05/22,16:11:11.156,21075,47.94583,10.83844
3C66BA,2019/05/22,16:11:12.071,21100,47.94539,10.83595
3C66BA,2019/05/22,16:11:12.656,21100,47.94508,10.83435
3C66BA,2019/05/22,16:11:13.646,21150,47.94457,10.83160
3C66BA,2019/05/22,16:11:14.191,21150,47.94434,10.83018
3C66BA,2019/05/22,16:11:15.116,21175,47.94392,10.82773
3C66BA,2019/05/22,16:11:15.516,21175,47.94364,10.82639
3C66BA,2019/05/22,16:11:15.992,21200,47.94342,10.82504
3C66BA,2019/05/22,16:11:17.872,21250,47.94250,10.82009
3C66BA,2019/05/22,16:11:20.816,21325,47.94109,10.81213
3C66BA,2019/05/22,16:11:21.831,21350,47.94058,10.80945
3C66BA,2019/05/22,16:11:22.876,21375,47.93996,10.80611
3C66BA,2019/05/22,16:11:24.776,21425,47.93908,10.80118
3C66BA,2019/05/22,16:11:25.592,21450,47.93866,10.79872
3C66BA,2019/05/22,16:11:26.476,21475,47.93824,10.79653
3C66BA,2019/05/22,16:11:27.936,21500,47.93747,10.79242
3C66BA,2019/05/22,16:11:29.471,21550,47.93670,10.78801
3C66BA,2019/05/22,16:11:30.557,21575,47.93619,10.78526
3C66BA,2019/05/22,16:11:33.392,21650,47.93475,10.77731
3C66BA,2019/05/22,16:11:36.416,21750,47.93330,10.76928
3C66BA,2019/05/22,16:11:37.472,21775,47.93275,10.76626
3C66BA,2019/05/22,16:11:38.477,21825,47.93225,10.76351
3C66BA,2019/05/22,16:11:39.552,21850,47.93167,10.76047
3C66BA,2019/05/22,16:11:40.457,21875,47.93121,10.75801
3C66BA,2019/05/22,16:11:40.867,21900,47.93102,10.75688
3C66BA,2019/05/22,16:11:41.272,21900,47.93084,10.75583
3C66BA,2019/05/22,16:11:41.767,21925,47.93056,10.75445
3C66BA,2019/05/22,16:11:42.357,21950,47.93028,10.75273
3C66BA,2019/05/22,16:11:43.231,21975,47.92987,10.75053
3C66BA,2019/05/22,16:11:44.177,22000,47.92935,10.74780
3C66BA,2019/05/22,16:11:44.607,22025,47.92914,10.74641
3C66BA,2019/05/22,16:11:45.071,22025,47.92891,10.74532
3C66BA,2019/05/22,16:11:45.997,22050,47.92846,10.74280
3C66BA,2019/05/22,16:11:47.072,22100,47.92790,10.73982
3C66BA,2019/05/22,16:11:48.062,22125,47.92739,10.73702
3C66BA,2019/05/22,16:11:48.592,22125,47.92717,10.73563
3C66BA,2019/05/22,16:11:48.997,22150,47.92694,10.73454
3C66BA,2019/05/22,16:11:49.451,22175,47.92669,10.73315
3C66BA,2019/05/22,16:11:50.916,22200,47.92595,10.72899
3C66BA,2019/05/22,16:11:52.067,22250,47.92538,10.72595
3C66BA,2019/05/22,16:11:52.577,22250,47.92516,10.72456
3C66BA,2019/05/22,16:11:54.087,22300,47.92438,10.72046
3C66BA,2019/05/22,16:11:55.161,22325,47.92383,10.71737
3C66BA,2019/05/22,16:11:55.567,22325,47.92365,10.71627
3C66BA,2019/05/22,16:11:57.696,22375,47.92255,10.71047
3C66BA,2019/05/22,16:11:58.127,22400,47.92236,10.70935
3C66BA,2019/05/22,16:11:59.162,22425,47.92180,10.70625
3C66BA,2019/05/22,16:11:59.587,22425,47.92162,10.70519
3C66BA,2019/05/22,16:12:00.146,22450,47.92129,10.70350
3C66BA,2019/05/22,16:12:01.161,22475,47.92078,10.70068
3C66BA,2019/05/22,16:12:02.207,22475,47.92027,10.69794
3C66BA,2019/05/22,16:12:04.227,22525,47.91920,10.69209
3C66BA,2019/05/22,16:12:05.897,22575,47.91836,10.68758
3C66BA,2019/05/22,16:12:06.367,22575,47.91806,10.68592
3C66BA,2019/05/22,16:12:07.522,22600,47.91748,10.68287
3C66BA,2019/05/22,16:12:08.067,22625,47.91724,10.68146
3C66BA,2019/05/22,16:12:08.627,22625,47.91692,10.67974
3C66BA,2019/05/22,16:12:09.603,22650,47.91645,10.67723
3C66BA,2019/05/22,16:12:11.643,22700,47.91538,10.67132
3C66BA,2019/05/22,16:12:12.207,22725,47.91513,10.66992
3C66BA,2019/05/22,16:12:16.593,22825,47.91282,10.65758
3C66BA,2019/05/22,16:12:17.102,22850,47.91257,10.65619
3C66BA,2019/05/22,16:12:17.607,22850,47.91226,10.65448
3C66BA,2019/05/22,16:12:18.082,22875,47.91208,10.65336
3C66BA,2019/05/22,16:12:18.492,22875,47.91184,10.65223
3C66BA,2019/05/22,16:12:19.367,22900,47.91138,10.64973
3C66BA,2019/05/22,16:12:23.112,23000,47.90945,10.63930
3C66BA,2019/05/22,16:12:24.033,23000,47.90900,10.63674
3C66BA,2019/05/22,16:12:24.902,23025,47.90849,10.63387
3C66BA,2019/05/22,16:12:25.448,23050,47.90821,10.63251
3C66BA,2019/05/22,16:12:27.607,23075,47.90707,10.62625
3C66BA,2019/05/22,16:12:29.527,23125,47.90607,10.62082
3C66BA,2019/05/22,16:12:31.727,23175,47.90492,10.61458
3C66BA,2019/05/22,16:12:32.673,23200,47.90444,10.61202
3C66BA,2019/05/22,16:12:36.553,23275,47.90244,10.60089
3C66BA,2019/05/22,16:12:38.062,23300,47.90163,10.59659
3C66BA,2019/05/22,16:12:40.673,23350,47.90030,10.58913
3C66BA,2019/05/22,16:12:41.567,23375,47.89980,10.58656
3C66BA,2019/05/22,16:12:46.383,23475,47.89732,10.57272
3C66BA,2019/05/22,16:12:46.933,23500,47.89705,10.57132
3C66BA,2019/05/22,16:12:48.048,23525,47.89639,10.56786
3C66BA,2019/05/22,16:12:48.512,23525,47.89613,10.56638
3C66BA,2019/05/22,16:12:49.503,23550,47.89569,10.56378
3C66BA,2019/05/22,16:12:49.967,23550,47.89540,10.56232
3C66BA,2019/05/22,16:12:50.932,23575,47.89490,10.55948
3C66BA,2019/05/22,16:12:51.888,23600,47.89439,10.55683
3C66BA,2019/05/22,16:12:52.713,23625,47.89398,10.55457
3C66BA,2019/05/22,16:12:53.808,23650,47.89341,10.55138
3C66BA,2019/05/22,16:12:54.223,23650,47.89318,10.55018
3C66BA,2019/05/22,16:12:54.773,23675,47.89288,10.54845
3C66BA,2019/05/22,16:12:55.273,23675,47.89262,10.54702
3C66BA,2019/05/22,16:12:55.807,23700,47.89229,10.54526
3C66BA,2019/05/22,16:12:56.313,23700,47.89210,10.54413
3C66BA,2019/05/22,16:12:56.793,23700,47.89183,10.54269
3C66BA,2019/05/22,16:12:57.928,23750,47.89117,10.53920
3C66BA,2019/05/22,16:12:58.894,23750,47.89069,10.53658
3C66BA,2019/05/22,16:12:59.968,23775,47.89010,10.53335
3C66BA,2019/05/22,16:13:00.533,23800,47.88982,10.53163
3C66BA,2019/05/22,16:13:01.033,23800,47.88954,10.53018
3C66BA,2019/05/22,16:13:01.928,23825,47.88904,10.52758
3C66BA,2019/05/22,16:13:04.128,23875,47.88791,10.52145
3C66BA,2019/05/22,16:13:04.553,23900,47.88768,10.51997
3C66BA,2019/05/22,16:13:04.994,23900,47.88739,10.51852
3C66BA,2019/05/22,16:13:09.888,24025,47.88480,10.50455
3C66BA,2019/05/22,16:13:12.753,24100,47.88326,10.49610
3C66BA,2019/05/22,16:13:14.694,24150,47.88217,10.49023
3C66BA,2019/05/22,16:13:15.648,24175,47.88168,10.48758
3C66BA,2019/05/22,16:13:20.903,24300,47.87888,10.47237
3C66BA,2019/05/22,16:13:21.408,24300,47.87856,10.47060
3C66BA,2019/05/22,16:13:22.453,24325,47.87800,10.46772
3C66BA,2019/05/22,16:13:27.249,24475,47.87540,10.45363
3C66BA,2019/05/22,16:13:28.353,24500,47.87480,10.45040
3C66BA,2019/05/22,16:13:29.528,24550,47.87416,10.44690
3C66BA,2019/05/22,16:13:31.054,24600,47.87334,10.44250
3C66BA,2019/05/22,16:13:31.488,24625,47.87311,10.44131
3C66BA,2019/05/22,16:13:32.394,24650,47.87256,10.43839
3C66BA,2019/05/22,16:13:33.409,24675,47.87201,10.43543
3C66BA,2019/05/22,16:13:34.534,24700,47.87144,10.43222
3C66BA,2019/05/22,16:13:36.113,24750,47.87054,10.42754
3C66BA,2019/05/22,16:13:36.513,24775,47.87036,10.42637
3C66BA,2019/05/22,16:13:37.608,24800,47.86976,10.42314
3C66BA,2019/05/22,16:13:58.694,25275,47.85891,10.36102
3C66BA,2019/05/22,16:14:03.529,25400,47.85690,10.34617
3C66BA,2019/05/22,16:14:04.674,25400,47.85649,10.34285
3C66BA,2019/05/22,16:14:06.695,25450,47.85570,10.33644
3C66BA,2019/05/22,16:14:09.769,25500,47.85468,10.32729
3C66BA,2019/05/22,16:14:10.734,25525,47.85434,10.32420
3C66BA,2019/05/22,16:14:11.649,25550,47.85402,10.32144
3C66BA,2019/05/22,16:14:14.774,25600,47.85314,10.31187
3C66BA,2019/05/22,16:14:16.715,25625,47.85255,10.30573
3C66BA,2019/05/22,16:14:22.895,25775,47.85118,10.28677
3C66BA,2019/05/22,19:18:22.416,23350,47.81639,10.35894
3C66BA,2019/05/22,19:18:28.527,23125,47.81753,10.37638
3C66BA,2019/05/22,19:18:39.427,22700,47.81953,10.40743
3C66BA,2019/05/22,19:18:40.267,22675,47.81972,10.40969
3C66BA,2019/05/22,19:18:42.397,22575,47.82010,10.41600
3C66BA,2019/05/22,19:18:44.367,22500,47.82046,10.42166
3C66BA,2019/05/22,19:18:47.347,22400,47.82101,10.42994
3C66BA,2019/05/22,19:18:48.268,22375,47.82116,10.43279
3C66BA,2019/05/22,19:18:50.397,22275,47.82153,10.43842
3C66BA,2019/05/22,19:18:51.287,22250,47.82175,10.44127
3C66BA,2019/05/22,19:18:52.167,22225,47.82188,10.44353
3C66BA,2019/05/22,19:18:53.197,22175,47.82207,10.44642
3C66BA,2019/05/22,19:18:58.238,22000,47.82297,10.46060
3C66BA,2019/05/22,19:19:00.287,21950,47.82335,10.46659
3C66BA,2019/05/22,19:19:02.297,21875,47.82372,10.47222
3C66BA,2019/05/22,19:19:05.222,21775,47.82423,10.48046
3C66BA,2019/05/22,19:19:06.157,21750,47.82442,10.48328
3C66BA,2019/05/22,19:19:07.167,21700,47.82460,10.48617
3C66BA,2019/05/22,19:19:08.328,21675,47.82481,10.48954
3C66BA,2019/05/22,19:19:11.308,21575,47.82535,10.49800
3C66BA,2019/05/22,19:19:13.297,21525,47.82573,10.50341
3C66BA,2019/05/22,19:19:18.177,21350,47.82661,10.51723
3C66BA,2019/05/22,19:19:19.188,21325,47.82679,10.52004
3C66BA,2019/05/22,19:19:20.187,21300,47.82698,10.52286
3C66BA,2019/05/22,19:19:22.118,21250,47.82733,10.52847
3C66BA,2019/05/22,19:19:24.128,21175,47.82770,10.53410
3C66BA,2019/05/22,19:19:25.197,21150,47.82788,10.53692
3C66BA,2019/05/22,19:19:26.177,21125,47.82811,10.54001
3C66BA,2019/05/22,19:19:29.098,21025,47.82861,10.54784
3C66BA,2019/05/22,19:19:29.958,21000,47.82875,10.55031
3C66BA,2019/05/22,19:19:30.968,20975,47.82893,10.55312
3C66BA,2019/05/22,19:19:31.928,20950,47.82912,10.55594
3C66BA,2019/05/22,19:19:32.877,20925,47.82931,10.55842
3C66BA,2019/05/22,19:19:37.918,20775,47.83022,10.57262
3C66BA,2019/05/22,19:19:39.423,20725,47.83044,10.57654
3C66BA,2019/05/22,19:19:39.888,20700,47.83052,10.57793
3C66BA,2019/05/22,19:19:40.878,20675,47.83072,10.58073
3C66BA,2019/05/22,19:19:41.898,20650,47.83090,10.58347
3C66BA,2019/05/22,19:19:42.868,20625,47.83109,10.58622
3C66BA,2019/05/22,19:19:45.838,20550,47.83187,10.59448
3C66BA,2019/05/22,19:19:46.768,20525,47.83214,10.59693
3C66BA,2019/05/22,19:19:47.774,20500,47.83246,10.59961
3C66BA,2019/05/22,19:19:53.203,20400,47.83475,10.61427
3C66BA,2019/05/22,19:19:56.283,20325,47.83643,10.62230
3C66BA,2019/05/22,19:19:58.153,20300,47.83745,10.62688
3C66BA,2019/05/22,19:19:59.153,20275,47.83810,10.62941
3C66BA,2019/05/22,19:20:00.183,20250,47.83871,10.63195
3C66BA,2019/05/22,19:20:02.173,20225,47.84010,10.63683
3C66BA,2019/05/22,19:20:03.293,20200,47.84104,10.63977
3C66BA,2019/05/22,19:20:04.323,20175,47.84178,10.64216
3C66BA,2019/05/22,19:20:05.463,20150,47.84267,10.64479
3C66BA,2019/05/22,19:20:06.033,20150,47.84312,10.64623
3C66BA,2019/05/22,19:20:06.513,20125,47.84349,10.64713
3C66BA,2019/05/22,19:20:07.068,20125,47.84395,10.64850
3C66BA,2019/05/22,19:20:08.583,20100,47.84528,10.65193
3C66BA,2019/05/22,19:20:09.028,20100,47.84569,10.65315
3C66BA,2019/05/22,19:20:09.443,20075,47.84611,10.65399
3C66BA,2019/05/22,19:20:10.374,20075,47.84702,10.65626
3C66BA,2019/05/22,19:20:10.788,20075,47.84734,10.65715
3C66BA,2019/05/22,19:20:11.293,20050,47.84783,10.65822
3C66BA,2019/05/22,19:20:12.244,20050,47.84862,10.66031
3C66BA,2019/05/22,19:20:12.708,20025,47.84903,10.66113
3C66BA,2019/05/22,19:20:13.263,20025,47.84958,10.66251
3C66BA,2019/05/22,19:20:13.713,20025,47.84995,10.66333
3C66BA,2019/05/22,19:20:14.153,20025,47.85044,10.66449
3C66BA,2019/05/22,19:20:14.628,20000,47.85091,10.66554
3C66BA,2019/05/22,19:20:15.153,20000,47.85136,10.66669
3C66BA,2019/05/22,19:20:15.733,20000,47.85191,10.66800
3C66BA,2019/05/22,19:20:16.303,19975,47.85240,10.66906
3C66BA,2019/05/22,19:20:16.708,19975,47.85277,10.66991
3C66BA,2019/05/22,19:20:17.123,19975,47.85314,10.67082
3C66BA,2019/05/22,19:20:17.553,19975,47.85361,10.67191
3C66BA,2019/05/22,19:20:18.133,19950,47.85407,10.67301
3C66BA,2019/05/22,19:20:18.628,19950,47.85461,10.67432
3C66BA,2019/05/22,19:20:19.133,19950,47.85510,10.67540
3C66BA,2019/05/22,19:20:20.244,19925,47.85612,10.67775
3C66BA,2019/05/22,19:20:20.669,19925,47.85649,10.67864
3C66BA,2019/05/22,19:20:21.103,19900,47.85686,10.67947
3C66BA,2019/05/22,19:20:22.073,19900,47.85786,10.68187
3C66BA,2019/05/22,19:20:25.933,19825,47.86138,10.68998
3C66BA,2019/05/22,19:20:27.053,19800,47.86240,10.69238
3C66BA,2019/05/22,19:20:28.003,19775,47.86324,10.69427
3C66BA,2019/05/22,19:20:29.024,19750,47.86417,10.69639
3C66BA,2019/05/22,19:20:30.913,19725,47.86590,10.70040
3C66BA,2019/05/22,19:20:31.744,19700,47.86664,10.70209
3C66BA,2019/05/22,19:20:32.684,19675,47.86766,10.70442
3C66BA,2019/05/22,19:20:33.733,19650,47.86855,10.70653
3C66BA,2019/05/22,19:20:34.774,19625,47.86948,10.70864
3C66BA,2019/05/22,19:20:36.903,19550,47.87139,10.71308
3C66BA,2019/05/22,19:20:37.836,19525,47.87232,10.71519
3C66BA,2019/05/22,19:20:41.694,19425,47.87576,10.72314
3C66BA,2019/05/22,19:20:42.613,19400,47.87670,10.72526
3C66BA,2019/05/22,19:20:43.564,19400,47.87750,10.72712
3C66BA,2019/05/22,19:20:47.463,19275,47.88107,10.73522
3C66BA,2019/05/22,19:20:49.334,19250,47.88281,10.73920
3C66BA,2019/05/22,19:20:52.424,19175,47.88565,10.74566
3C66BA,2019/05/22,19:20:53.474,19150,47.88657,10.74772
3C66BA,2019/05/22,19:20:54.634,19125,47.88759,10.75005
3C66BA,2019/05/22,19:20:55.543,19100,47.88849,10.75211
3C66BA,2019/05/22,19:20:56.604,19075,47.88950,10.75442
3C66BA,2019/05/22,19:20:57.653,19050,47.89043,10.75646
3C66BA,2019/05/22,19:20:58.614,19025,47.89124,10.75836
3C66BA,2019/05/22,19:21:01.634,18950,47.89407,10.76482
3C66BA,2019/05/22,19:21:02.553,18925,47.89490,10.76674
3C66BA,2019/05/22,19:21:03.053,18925,47.89527,10.76759
3C66BA,2019/05/22,19:21:04.684,18875,47.89685,10.77111
3C66BA,2019/05/22,19:21:06.614,18825,47.89861,10.77512
3C66BA,2019/05/22,19:21:08.463,18775,47.90034,10.77910
3C66BA,2019/05/22,19:21:09.394,18750,47.90118,10.78097
3C66BA,2019/05/22,19:21:11.264,18700,47.90281,10.78470
3C66BA,2019/05/22,19:21:12.324,18675,47.90392,10.78720
3C66BA,2019/05/22,19:21:13.333,18650,47.90483,10.78933
3C66BA,2019/05/22,19:21:15.283,18600,47.90668,10.79350
3C66BA,2019/05/22,19:21:18.474,18525,47.90959,10.80018
3C66BA,2019/05/22,19:21:19.469,18500,47.91040,10.80210
3C66BA,2019/05/22,19:21:20.528,18475,47.91142,10.80437
3C66BA,2019/05/22,19:21:21.419,18450,47.91216,10.80608
3C66BA,2019/05/22,19:21:22.339,18425,47.91305,10.80815
3C66BA,2019/05/22,19:21:23.369,18400,47.91398,10.81019
3C66BA,2019/05/22,19:21:24.428,18375,47.91499,10.81254
3C66BA,2019/05/22,19:21:26.559,18325,47.91692,10.81693
3C66BA,2019/05/22,19:21:27.509,18275,47.91775,10.81879
3C66BA,2019/05/22,19:21:28.369,18275,47.91866,10.82085
3C66BA,2019/05/22,19:21:29.299,18250,47.91948,10.82273
3C66BA,2019/05/22,19:21:29.754,18225,47.91985,10.82358
3C66BA,2019/05/22,19:21:30.739,18200,47.92078,10.82562
3C66BA,2019/05/22,19:21:31.208,18200,47.92111,10.82646
3C66BA,2019/05/22,19:21:32.349,18175,47.92223,10.82895
3C66BA,2019/05/22,19:21:33.319,18150,47.92314,10.83101
3C66BA,2019/05/22,19:21:34.439,18100,47.92413,10.83329
3C66BA,2019/05/22,19:21:39.369,18000,47.92859,10.84351
3C66BA,2019/05/22,19:21:41.399,17950,47.93042,10.84763
3C66BA,2019/05/22,19:21:44.409,17875,47.93316,10.85379
3C66BA,2019/05/22,19:21:45.994,17825,47.93470,10.85731
3C66BA,2019/05/22,19:21:47.874,17800,47.93633,10.86104
3C66BA,2019/05/22,19:21:48.959,17775,47.93735,10.86330
3C66BA,2019/05/22,19:21:49.479,17750,47.93779,10.86438
3C66BA,2019/05/22,19:21:52.919,17675,47.94099,10.87159
3C66BA,2019/05/22,19:21:53.419,17650,47.94145,10.87259
3C66BA,2019/05/22,19:21:54.299,17650,47.94215,10.87428
3C66BA,2019/05/22,19:21:55.369,17625,47.94324,10.87674
3C66BA,2019/05/22,19:21:56.309,17600,47.94406,10.87858
3C66BA,2019/05/22,19:21:59.636,17525,47.94708,10.88541
3C66BA,2019/05/22,19:22:01.674,17475,47.94890,10.88949
3C66BA,2019/05/22,19:22:03.475,17425,47.95052,10.89322
3C66BA,2019/05/22,19:22:08.779,17300,47.95532,10.90414
3C66BA,2019/05/22,19:22:10.770,17250,47.95714,10.90823
3C66BA,2019/05/22,19:22:12.799,17200,47.95895,10.91231
3C66BA,2019/05/22,19:22:13.839,17175,47.95993,10.91456
3C66BA,2019/05/22,19:22:24.010,16925,47.96915,10.93552
3C66BA,2019/05/22,19:22:24.980,16900,47.96999,10.93738
3C66BA,2019/05/22,19:22:26.139,16875,47.97106,10.93985
3C66BA,2019/05/22,19:22:28.919,16800,47.97348,10.94541
3C66BA,2019/05/22,19:22:36.880,16625,47.98069,10.96182
3C66BA,2019/05/22,19:22:37.919,16600,47.98167,10.96407
3C66BA,2019/05/22,19:22:39.770,16550,47.98330,10.96774
3C66BA,2019/05/22,19:22:41.939,16500,47.98526,10.97225
3C66BA,2019/05/22,19:22:42.850,16475,47.98609,10.97414
3C66BA,2019/05/22,19:22:43.830,16450,47.98691,10.97596
3C66BA,2019/05/22,19:22:44.880,16425,47.98787,10.97823
3C66BA,2019/05/22,19:22:45.760,16400,47.98870,10.98006
3C66BA,2019/05/22,19:22:46.789,16375,47.98958,10.98210
3C66BA,2019/05/22,19:22:49.740,16300,47.99231,10.98825
3C66BA,2019/05/22,19:22:50.730,16275,47.99312,10.99006
3C66BA,2019/05/22,19:22:52.920,16225,47.99517,10.99478
3C66BA,2019/05/22,19:22:56.899,16125,47.99872,11.00294
3C66BA,2019/05/22,19:22:57.859,16100,47.99955,11.00478
3C66BA,2019/05/22,19:22:58.970,16050,48.00055,11.00706
3C66BA,2019/05/22,19:23:02.000,15975,48.00322,11.01316
3C66BA,2019/05/22,19:23:04.010,15950,48.00509,11.01746
3C66BA,2019/05/22,19:23:04.980,15900,48.00586,11.01929
3C66BA,2019/05/22,19:23:10.670,15775,48.01095,11.03091
3C66BA,2019/05/22,19:23:11.650,15750,48.01184,11.03295
3C66BA,2019/05/22,19:23:14.610,15700,48.01447,11.03906
3C66BA,2019/05/22,19:23:15.590,15675,48.01528,11.04091
3C66BA,2019/05/22,19:23:16.600,15650,48.01617,11.04295
3C66BA,2019/05/22,19:23:17.440,15650,48.01696,11.04478
3C66BA,2019/05/22,19:23:18.510,15625,48.01794,11.04703
3C66BA,2019/05/22,19:23:20.380,15600,48.01955,11.05074
3C66BA,2019/05/22,19:23:23.550,15550,48.02240,11.05725
3C66BA,2019/05/22,19:23:25.800,15500,48.02445,11.06196
3C66BA,2019/05/22,19:23:27.690,15475,48.02604,11.06563
3C66BA,2019/05/22,19:23:28.780,15450,48.02710,11.06811
3C66BA,2019/05/22,19:23:29.235,15450,48.02747,11.06893
3C66BA,2019/05/22,19:23:29.780,15450,48.02790,11.06992
3C66BA,2019/05/22,19:23:30.340,15425,48.02846,11.07119
3C66BA,2019/05/22,19:23:30.930,15425,48.02888,11.07223
3C66BA,2019/05/22,19:23:31.870,15400,48.02981,11.07422
3C66BA,2019/05/22,19:23:32.840,15400,48.03069,11.07626
3C66BA,2019/05/22,19:23:33.920,15375,48.03168,11.07854
3C66BA,2019/05/22,19:23:35.030,15350,48.03255,11.08060
3C66BA,2019/05/22,19:23:36.940,15325,48.03432,11.08464
3C66BA,2019/05/22,19:23:37.981,15300,48.03525,11.08675
3C66BA,2019/05/22,19:23:40.070,15275,48.03711,11.09098
3C66BA,2019/05/22,19:23:41.000,15250,48.03790,11.09283
3C66BA,2019/05/22,19:23:43.890,15200,48.04056,11.09894
3C66BA,2019/05/22,19:23:44.860,15200,48.04138,11.10079
3C66BA,2019/05/22,19:23:47.831,15150,48.04405,11.10690
3C66BA,2019/05/22,19:23:48.961,15125,48.04504,11.10917
3C66BA,2019/05/22,19:23:52.051,15075,48.04779,11.11542
3C66BA,2019/05/22,19:23:53.140,15050,48.04866,11.11748
3C66BA,2019/05/22,19:23:55.090,15025,48.05048,11.12147
3C66BA,2019/05/22,19:23:57.000,14975,48.05214,11.12531
3C66BA,2019/05/22,19:24:00.900,14925,48.05557,11.13313
3C66BA,2019/05/22,19:24:02.970,14875,48.05745,11.13739
3C66BA,2019/05/22,19:24:04.841,14850,48.05914,11.14117
3C66BA,2019/05/22,19:24:05.961,14825,48.06011,11.14338
3C66BA,2019/05/22,19:24:07.110,14825,48.06107,11.14556
3C66BA,2019/05/22,19:24:10.380,14775,48.06395,11.15215
3C66BA,2019/05/22,19:24:13.560,14725,48.06677,11.15859
3C66BA,2019/05/22,19:24:15.516,14675,48.06848,11.16252
3C66BA,2019/05/22,19:24:16.615,14675,48.06947,11.16472
3C66BA,2019/05/22,19:24:23.276,14550,48.07526,11.17797
3C66BA,2019/05/22,19:24:25.265,14525,48.07692,11.18176
3C66BA,2019/05/22,19:24:27.336,14500,48.07873,11.18591
3C66BA,2019/05/22,19:24:30.446,14450,48.08139,11.19197
3C66BA,2019/05/22,19:24:32.535,14400,48.08311,11.19591
3C66BA,2019/05/22,19:24:35.456,14350,48.08565,11.20180
3C66BA,2019/05/22,19:24:36.516,14350,48.08661,11.20393
3C66BA,2019/05/22,19:24:37.567,14325,48.08743,11.20592
3C66BA,2019/05/22,19:24:38.485,14325,48.08818,11.20760
3C66BA,2019/05/22,19:24:41.386,14275,48.09065,11.21324
3C66BA,2019/05/22,19:24:42.386,14250,48.09149,11.21521
3C66BA,2019/05/22,19:24:58.786,14025,48.10501,11.24636
3C66BA,2019/05/22,19:25:11.796,13875,48.11551,11.27056
3C66BA,2019/05/22,19:25:15.417,13825,48.11838,11.27712
3C66BA,2019/05/22,19:25:16.437,13825,48.11916,11.27898
3C66BA,2019/05/22,19:25:33.327,13575,48.13234,11.30946
3C66BA,2019/05/22,19:25:41.286,13450,48.13857,11.32381
3C66BA,2019/05/22,19:25:51.277,13275,48.14653,11.34215
3C66BA,2019/05/22,19:25:56.196,13200,48.15033,11.35092
3C66BA,2019/05/22,19:25:59.237,13150,48.15266,11.35636
3C66BA,2019/05/22,19:26:01.027,13100,48.15417,11.35979
3C66BA,2019/05/23,08:30:02.758,17475,48.60777,11.15986
3C66BA,2019/05/23,08:30:03.834,17450,48.60677,11.16262
3C66BA,2019/05/23,08:30:18.359,17225,48.59344,11.19894
3C66BA,2019/05/23,08:30:31.193,17025,48.58168,11.23099
3C66BA,2019/05/23,08:30:32.259,17000,48.58066,11.23374
3C66BA,2019/05/23,09:51:55.959,14250,47.90179,11.90763
3C66BA,2019/05/23,09:51:58.763,14350,47.89705,11.90739
3C66BA,2019/05/23,09:51:59.718,14375,47.89550,11.90728
3C66BA,2019/05/23,09:52:00.703,14425,47.89364,11.90721
3C66BA,2019/05/23,09:52:06.843,14625,47.88318,11.90664
3C66BA,2019/05/23,09:52:07.959,14675,47.88130,11.90650
3C66BA,2019/05/23,09:52:08.944,14700,47.87958,11.90643
3C66BA,2019/05/23,09:52:11.163,14800,47.87581,11.90616
3C66BA,2019/05/23,09:52:11.998,14825,47.87444,11.90609
3C66BA,2019/05/23,09:52:14.963,14925,47.86925,11.90580
3C66BA,2019/05/23,09:52:15.919,14975,47.86752,11.90575
3C66BA,2019/05/23,09:52:16.344,14975,47.86684,11.90568
3C66BA,2019/05/23,09:52:21.063,15150,47.85869,11.90520
3C66BA,2019/05/23,09:52:22.533,15175,47.85608,11.90506
3C66BA,2019/05/23,09:52:23.004,15200,47.85539,11.90506
3C66BA,2019/05/23,09:52:23.879,15225,47.85384,11.90495
3C66BA,2019/05/23,09:52:24.463,15250,47.85258,11.90488
3C66BA,2019/05/23,09:52:24.903,15250,47.85193,11.90481
3C66BA,2019/05/23,09:52:27.839,15350,47.84681,11.90453
3C66BA,2019/05/23,09:52:28.783,15375,47.84523,11.90444
3C66BA,2019/05/23,09:52:30.724,15425,47.84173,11.90425
3C66BA,2019/05/23,09:52:31.304,15450,47.84066,11.90418
3C66BA,2019/05/23,09:52:31.878,15475,47.83978,11.90417
3C66BA,2019/05/23,09:52:32.824,15500,47.83820,11.90404
3C66BA,2019/05/23,09:52:33.799,15525,47.83629,11.90397
3C66BA,2019/05/23,09:52:35.759,15575,47.83292,11.90376
3C66BA,2019/05/23,09:52:37.838,15650,47.82921,11.90355
3C66BA,2019/05/23,09:52:41.838,15750,47.82209,11.90312
3C66BA,2019/05/23,09:52:42.803,15775,47.82047,11.90307
3C66BA,2019/05/23,09:52:44.543,15850,47.81725,11.90284
3C66BA,2019/05/23,09:52:45.479,15875,47.81566,11.90279
3C66BA,2019/05/23,09:52:47.559,15950,47.81189,11.90256
3C66BA,2019/05/23,09:52:49.518,16025,47.80833,11.90238
3C66BA,2019/05/23,09:52:50.524,16075,47.80655,11.90224
3C66BA,2019/05/23,09:52:51.399,16125,47.80490,11.90218
3C66BA,2019/05/23,09:52:55.240,16275,47.79830,11.90179
3C66BA,2019/05/23,09:52:59.240,16450,47.79099,11.90135
3C66BA,2019/05/23,09:53:00.999,16525,47.78792,11.90122
3C66BA,2019/05/23,09:53:03.040,16600,47.78420,11.90101
3C66BA,2019/05/23,09:53:07.985,16775,47.77540,11.90052
3C66BA,2019/05/23,09:53:09.884,16850,47.77195,11.90031
3C66BA,2019/05/23,09:53:12.799,16950,47.76659,11.89998
3C66BA,2019/05/23,09:53:13.845,17000,47.76476,11.89991
3C66BA,2019/05/23,09:53:15.944,17075,47.76114,11.89970
3C66BA,2019/05/23,09:53:16.839,17100,47.75934,11.89960
3C66BA,2019/05/23,09:53:17.884,17150,47.75757,11.89946
3C66BA,2019/05/23,09:53:19.984,17225,47.75359,11.89922
3C66BA,2019/05/23,09:53:20.495,17250,47.75285,11.89922
3C66BA,2019/05/23,09:53:23.080,17350,47.74800,11.89895
3C66BA,2019/05/23,09:53:24.104,17375,47.74617,11.89881
3C66BA,2019/05/23,09:53:25.199,17425,47.74438,11.89874
3C66BA,2019/05/23,09:53:29.160,17575,47.73713,11.89826
3C66BA,2019/05/23,09:53:49.760,18275,47.69961,11.89615
3C66BA,2019/05/23,09:53:57.801,18550,47.68476,11.89531
3C66BA,2019/05/23,09:54:01.600,18675,47.67773,11.89490
3C66BA,2019/05/23,09:54:02.645,18700,47.67590,11.89476
3C66BA,2019/05/23,09:54:03.720,18725,47.67407,11.89469
3C66BA,2019/05/23,09:54:09.800,18900,47.66274,11.89404
3C66BA,2019/05/23,09:54:11.840,18950,47.65883,11.89383
3C66BA,2019/05/23,09:54:14.686,19025,47.65362,11.89347
3C66BA,2019/05/23,09:54:17.600,19075,47.64817,11.89319
3C66BA,2019/05/23,09:54:19.681,19125,47.64426,11.89298
3C66BA,2019/05/23,09:54:22.565,19175,47.63877,11.89270
3C66BA,2019/05/23,09:54:23.641,19200,47.63667,11.89256
3C66BA,2019/05/23,09:54:24.625,19225,47.63500,11.89242
3C66BA,2019/05/23,09:54:25.056,19225,47.63402,11.89243
3C66BA,2019/05/23,09:54:25.521,19225,47.63306,11.89236
3C66BA,2019/05/23,09:54:26.445,19250,47.63137,11.89228
3C66BA,2019/05/23,09:54:29.041,19325,47.62660,11.89201
3C66BA,2019/05/23,09:54:31.161,19375,47.62243,11.89171
3C66BA,2019/05/23,09:54:32.265,19400,47.62052,11.89164
3C66BA,2019/05/23,09:54:35.441,19475,47.61420,11.89126
3C66BA,2019/05/23,09:54:36.466,19525,47.61227,11.89112
3C66BA,2019/05/23,09:54:38.446,19575,47.60843,11.89091
3C66BA,2019/05/23,09:54:40.266,19625,47.60497,11.89073
3C66BA,2019/05/23,09:54:44.106,19750,47.59748,11.89031
3C66BA,2019/05/23,09:54:48.026,19875,47.58998,11.88981
3C66BA,2019/05/23,09:54:49.041,19900,47.58803,11.88974
3C66BA,2019/05/23,09:54:56.842,20150,47.57294,11.88890
3C66BA,2019/05/23,09:54:57.687,20175,47.57122,11.88883
3C66BA,2019/05/23,09:55:02.641,20350,47.56168,11.88826
3C66BA,2019/05/23,09:55:04.642,20425,47.55780,11.88803
3C66BA,2019/05/23,09:55:05.566,20450,47.55609,11.88798
3C66BA,2019/05/23,09:55:06.562,20500,47.55414,11.88783
3C66BA,2019/05/23,09:55:08.361,20550,47.55066,11.88762
3C66BA,2019/05/23,09:55:09.326,20600,47.54869,11.88756
3C66BA,2019/05/23,09:55:14.162,20800,47.53940,11.88700
3C66BA,2019/05/23,09:55:17.086,20900,47.53377,11.88673
3C66BA,2019/05/23,09:55:18.042,20925,47.53202,11.88657
3C66BA,2019/05/23,09:55:19.921,21000,47.52814,11.88638
3C66BA,2019/05/23,09:55:23.066,21100,47.52214,11.88604
3C66BA,2019/05/23,09:55:34.442,21425,47.49990,11.88481
3C66BA,2019/05/23,09:55:36.322,21475,47.49641,11.88460
3C66BA,2019/05/23,09:55:40.282,21575,47.48836,11.88412
3C66BA,2019/05/23,09:55:42.244,21625,47.48463,11.88390
3C66BA,2019/05/23,09:55:48.082,21800,47.47323,11.88326
3C66BA,2019/05/23,09:55:49.127,21825,47.47105,11.88316
3C66BA,2019/05/23,09:55:51.963,21925,47.46550,11.88284
3C66BA,2019/05/23,09:56:03.244,22200,47.44331,11.88158
3C66BA,2019/05/23,09:56:06.187,22275,47.43734,11.88122
3C66BA,2019/05/23,09:56:31.164,23000,47.38724,11.87842
3C66BA,2019/05/23,09:56:34.923,23125,47.37959,11.87794
3C66BA,2019/05/23,09:56:35.889,23150,47.37780,11.87784
3C66BA,2019/05/23,09:56:43.648,23350,47.36206,11.87700
3C66BA,2019/05/23,09:56:45.869,23425,47.35762,11.87670
3C66BA,2019/05/23,09:56:47.689,23450,47.35378,11.87650
3C66BA,2019/05/23,09:56:49.509,23500,47.35038,11.87629
3C66BA,2019/05/23,09:56:51.608,23550,47.34590,11.87608
3C66BA,2019/05/23,09:56:52.723,23575,47.34367,11.87594
3C66BA,2019/05/23,09:56:53.629,23600,47.34204,11.87587
3C66BA,2019/05/23,09:56:54.484,23625,47.34023,11.87573
3C66BA,2019/05/23,09:56:57.008,23700,47.33514,11.87547
3C66BA,2019/05/23,09:56:57.548,23700,47.33394,11.87538
3C66BA,2019/05/23,09:56:59.609,23750,47.32989,11.87516
3C66BA,2019/05/23,09:57:05.549,23925,47.31765,11.87446
3C66BA,2019/05/23,09:57:11.809,24075,47.30484,11.87375
3C66BA,2019/05/23,09:57:12.923,24100,47.30257,11.87361
3C66BA,2019/05/23,09:57:16.049,24175,47.29624,11.87319
3C66BA,2019/05/23,09:57:25.004,24400,47.27797,11.87217
3C66BA,2019/05/23,09:57:29.124,24525,47.26936,11.87169
3C66BA,2019/05/23,09:57:30.149,24550,47.26730,11.87162
3C66BA,2019/05/23,09:57:33.246,24625,47.26089,11.87121
3C66BA,2019/05/23,09:57:36.409,24725,47.25429,11.87087
3C66BA,2019/05/23,09:57:39.565,24800,47.24791,11.87052
3C66BA,2019/05/23,09:57:41.485,24850,47.24377,11.87032
3C66BA,2019/05/23,09:57:44.649,24925,47.23739,11.86995
3C66BA,2019/05/23,09:57:47.524,25000,47.23139,11.86960
3C66BA,2019/05/23,09:57:50.430,25075,47.22538,11.86925
3C66BA,2019/05/23,09:57:55.324,25175,47.21526,11.86867
3C66BA,2019/05/23,09:57:57.325,25250,47.21109,11.86846
3C66BA,2019/05/23,09:57:58.699,25275,47.20821,11.86826
3C66BA,2019/05/23,09:58:01.365,25325,47.20281,11.86798
3C66BA,2019/05/23,09:58:03.285,25375,47.19885,11.86777
3C66BA,2019/05/23,09:58:04.170,25400,47.19699,11.86764
3C66BA,2019/05/23,09:58:06.109,25450,47.19280,11.86742
3C66BA,2019/05/23,10:02:08.429,29300,46.72041,11.56050
3C66BA,2019/05/23,10:02:33.670,29925,46.67588,11.50756
3C66BA,2019/05/23,14:15:54.464,28000,46.98106,11.37703
3C66BA,2019/05/23,14:16:07.834,28000,47.00793,11.37964
3C66BA,2019/05/23,14:16:08.733,28000,47.00954,11.37984
3C66BA,2019/05/23,14:16:24.533,28000,47.04135,11.38307
3C66BA,2019/05/23,14:16:33.224,28000,47.05856,11.38472
3C66BA,2019/05/23,14:16:43.013,28000,47.07819,11.38670
3C66BA,2019/05/23,14:16:44.764,28000,47.08182,11.38712
3C66BA,2019/05/23,14:16:45.804,28000,47.08400,11.38733
3C66BA,2019/05/23,14:16:48.863,28000,47.09001,11.38795
3C66BA,2019/05/23,14:16:50.894,28000,47.09404,11.38836
3C66BA,2019/05/23,14:18:36.494,25725,47.30370,11.40216
3C66BA,2019/05/23,14:18:58.475,24575,47.34628,11.40233
3C66BA,2019/05/23,14:19:11.714,23925,47.37186,11.40340
3C66BA,2019/05/23,14:19:17.305,23650,47.38252,11.40498
3C66BA,2019/05/23,14:19:18.294,23600,47.38427,11.40529
3C66BA,2019/05/23,14:19:20.325,23500,47.38822,11.40613
3C66BA,2019/05/23,14:19:22.235,23400,47.39182,11.40690
3C66BA,2019/05/23,14:19:23.335,23350,47.39388,11.40745
3C66BA,2019/05/23,14:19:26.295,23200,47.39935,11.40888
3C66BA,2019/05/23,14:19:28.245,23125,47.40308,11.40992
3C66BA,2019/05/23,14:19:28.820,23100,47.40400,11.41022
3C66BA,2019/05/23,14:19:29.364,23075,47.40512,11.41057
3C66BA,2019/05/23,14:19:32.505,22925,47.41113,11.41226
3C66BA,2019/05/23,14:19:35.515,22800,47.41653,11.41376
3C66BA,2019/05/23,14:19:36.105,22750,47.41763,11.41411
3C66BA,2019/05/23,14:19:36.525,22750,47.41855,11.41438
3C66BA,2019/05/23,14:19:37.020,22725,47.41951,11.41465
3C66BA,2019/05/23,14:19:38.781,22650,47.42267,11.41555
3C66BA,2019/05/23,14:19:39.295,22600,47.42379,11.41585
3C66BA,2019/05/23,14:19:39.745,22600,47.42453,11.41606
3C66BA,2019/05/23,14:19:41.685,22500,47.42807,11.41706
3C66BA,2019/05/23,14:19:42.135,22475,47.42880,11.41727
3C66BA,2019/05/23,14:19:43.925,22375,47.43212,11.41825
3C66BA,2019/05/23,14:19:45.045,22325,47.43416,11.41885
3C66BA,2019/05/23,14:19:49.065,22125,47.44176,11.42099
3C66BA,2019/05/23,14:19:49.975,22075,47.44345,11.42146
3C66BA,2019/05/23,14:19:50.380,22050,47.44418,11.42166
3C66BA,2019/05/23,14:19:51.765,22000,47.44679,11.42240
3C66BA,2019/05/23,14:19:54.420,21850,47.45177,11.42388
3C66BA,2019/05/23,14:19:55.505,21800,47.45384,11.42441
3C66BA,2019/05/23,14:19:56.065,21775,47.45475,11.42472
3C66BA,2019/05/23,14:19:56.500,21750,47.45549,11.42494
3C66BA,2019/05/23,14:19:57.445,21700,47.45735,11.42543
3C66BA,2019/05/23,14:19:57.895,21700,47.45810,11.42564
3C66BA,2019/05/23,14:19:59.505,21600,47.46122,11.42656
3C66BA,2019/05/23,14:19:59.965,21600,47.46196,11.42677
3C66BA,2019/05/23,14:20:01.085,21550,47.46400,11.42736
3C66BA,2019/05/23,14:20:04.305,21400,47.47009,11.42908
3C66BA,2019/05/23,14:20:08.285,21250,47.47728,11.43114
3C66BA,2019/05/23,14:20:12.385,21100,47.48497,11.43333
3C66BA,2019/05/23,14:20:13.505,21050,47.48701,11.43388
3C66BA,2019/05/23,14:20:15.435,20975,47.49046,11.43491
3C66BA,2019/05/23,14:20:16.286,20950,47.49193,11.43533
3C66BA,2019/05/23,14:20:17.807,20875,47.49483,11.43613
3C66BA,2019/05/23,14:20:18.275,20850,47.49557,11.43635
3C66BA,2019/05/23,14:20:23.545,20625,47.50521,11.43909
3C66BA,2019/05/23,14:20:23.965,20625,47.50591,11.43930
3C66BA,2019/05/23,14:20:28.381,20425,47.51391,11.44163
3C66BA,2019/05/23,14:20:30.340,20350,47.51733,11.44260
3C66BA,2019/05/23,14:20:30.875,20300,47.51843,11.44295
3C66BA,2019/05/23,14:20:31.885,20275,47.52025,11.44346
3C66BA,2019/05/23,14:20:32.725,20225,47.52169,11.44388
3C66BA,2019/05/23,14:20:34.181,20150,47.52438,11.44466
3C66BA,2019/05/23,14:20:35.585,20100,47.52690,11.44536
3C66BA,2019/05/23,14:20:38.796,19950,47.53267,11.44700
3C66BA,2019/05/23,14:20:40.805,19875,47.53629,11.44810
3C66BA,2019/05/23,14:20:41.755,19825,47.53807,11.44860
3C66BA,2019/05/23,14:20:42.221,19800,47.53899,11.44885
3C66BA,2019/05/23,14:20:42.776,19775,47.53989,11.44909
3C66BA,2019/05/23,14:20:43.305,19750,47.54077,11.44940
3C66BA,2019/05/23,14:20:43.825,19750,47.54166,11.44966
3C66BA,2019/05/23,14:20:44.340,19725,47.54274,11.44995
3C66BA,2019/05/23,14:20:44.905,19700,47.54384,11.45023
3C66BA,2019/05/23,14:20:46.715,19650,47.54687,11.45113
3C66BA,2019/05/23,14:20:47.146,19625,47.54757,11.45135
3C66BA,2019/05/23,14:20:47.725,19600,47.54883,11.45170
3C66BA,2019/05/23,14:20:48.766,19575,47.55060,11.45226
3C66BA,2019/05/23,14:20:50.895,19500,47.55437,11.45332
3C66BA,2019/05/23,14:20:53.365,19400,47.55881,11.45462
3C66BA,2019/05/23,14:20:54.381,19375,47.56078,11.45517
3C66BA,2019/05/23,14:20:54.955,19350,47.56168,11.45543
3C66BA,2019/05/23,14:20:55.965,19325,47.56345,11.45599
3C66BA,2019/05/23,14:20:57.956,19250,47.56700,11.45702
3C66BA,2019/05/23,14:21:00.025,19175,47.57057,11.45805
3C66BA,2019/05/23,14:21:00.620,19150,47.57181,11.45840
3C66BA,2019/05/23,14:21:01.185,19125,47.57271,11.45867
3C66BA,2019/05/23,14:21:03.236,19050,47.57629,11.45966
3C66BA,2019/05/23,14:21:04.205,19000,47.57825,11.46022
3C66BA,2019/05/23,14:21:04.620,19000,47.57895,11.46043
3C66BA,2019/05/23,14:21:07.096,18900,47.58342,11.46170
3C66BA,2019/05/23,14:21:10.055,18800,47.58858,11.46318
3C66BA,2019/05/23,14:21:10.876,18750,47.58998,11.46360
3C66BA,2019/05/23,14:21:11.966,18725,47.59195,11.46416
3C66BA,2019/05/23,14:21:13.005,18675,47.59392,11.46471
3C66BA,2019/05/23,14:21:16.985,18525,47.60083,11.46671
3C66BA,2019/05/23,14:21:18.876,18450,47.60441,11.46775
3C66BA,2019/05/23,14:21:23.986,18250,47.61328,11.47034
3C66BA,2019/05/23,14:21:25.025,18225,47.61525,11.47096
3C66BA,2019/05/23,14:21:33.025,17925,47.62922,11.47508
3C66BA,2019/05/23,14:21:35.076,17850,47.63295,11.47614
3C66BA,2019/05/23,14:21:36.926,17800,47.63611,11.47712
3C66BA,2019/05/23,14:21:39.135,17725,47.64021,11.47832
3C66BA,2019/05/23,14:21:43.356,17575,47.64761,11.48044
3C66BA,2019/05/23,14:21:48.385,17400,47.65645,11.48305
3C66BA,2019/05/23,14:21:49.386,17375,47.65819,11.48353
3C66BA,2019/05/23,14:21:51.356,17325,47.66172,11.48459
3C66BA,2019/05/23,14:21:51.906,17300,47.66258,11.48483
3C66BA,2019/05/23,14:21:52.941,17250,47.66456,11.48536
3C66BA,2019/05/23,14:21:53.446,17250,47.66544,11.48564
3C66BA,2019/05/23,14:21:54.356,17225,47.66702,11.48607
3C66BA,2019/05/23,14:21:54.901,17200,47.66791,11.48635
3C66BA,2019/05/23,14:21:55.866,17175,47.66963,11.48684
3C66BA,2019/05/23,14:21:58.335,17075,47.67405,11.48811
3C66BA,2019/05/23,14:22:00.447,17025,47.67773,11.48916
3C66BA,2019/05/23,14:22:01.966,16975,47.68039,11.48991
3C66BA,2019/05/23,14:22:02.396,16950,47.68108,11.49012
3C66BA,2019/05/23,14:22:02.982,16925,47.68213,11.49039
3C66BA,2019/05/23,14:22:04.266,16900,47.68442,11.49108
3C66BA,2019/05/23,14:22:04.861,16875,47.68547,11.49136
3C66BA,2019/05/23,14:22:05.386,16850,47.68634,11.49163
3C66BA,2019/05/23,14:22:08.406,16775,47.69165,11.49314
3C66BA,2019/05/23,14:22:11.695,16650,47.69761,11.49487
3C66BA,2019/05/23,14:22:12.666,16625,47.69916,11.49534
3C66BA,2019/05/23,14:22:14.696,16550,47.70282,11.49644
3C66BA,2019/05/23,14:22:15.756,16525,47.70461,11.49692
3C66BA,2019/05/23,14:22:18.006,16450,47.70859,11.49809
3C66BA,2019/05/23,14:22:25.006,16225,47.72081,11.50166
3C66BA,2019/05/23,14:22:39.476,15750,47.74571,11.50900
3C66BA,2019/05/23,14:22:40.486,15700,47.74759,11.50955
3C66BA,2019/05/23,14:22:42.436,15650,47.75086,11.51050
3C66BA,2019/05/23,14:22:45.306,15550,47.75565,11.51189
3C66BA,2019/05/23,14:22:47.156,15500,47.75876,11.51278
3C66BA,2019/05/23,14:22:50.276,15450,47.76418,11.51431
3C66BA,2019/05/23,14:22:58.981,15300,47.77894,11.51853
3C66BA,2019/05/23,14:23:13.452,15050,47.80339,11.52569
3C66BA,2019/05/23,14:23:21.877,14925,47.81754,11.52988
3C66BA,2019/05/23,14:23:22.351,14900,47.81841,11.53008
3C66BA,2019/05/23,14:23:24.441,14875,47.82190,11.53114
3C66BA,2019/05/23,14:23:25.512,14850,47.82363,11.53163
3C66BA,2019/05/23,14:23:28.382,14800,47.82847,11.53304
3C66BA,2019/05/23,14:23:29.332,14800,47.83017,11.53358
3C66BA,2019/05/23,14:23:32.482,14725,47.83554,11.53515
3C66BA,2019/05/23,14:23:33.512,14725,47.83722,11.53564
3C66BA,2019/05/23,14:23:37.612,14650,47.84411,11.53769
3C66BA,2019/05/23,14:23:39.482,14625,47.84732,11.53860
3C66BA,2019/05/23,14:23:40.482,14600,47.84880,11.53908
3C66BA,2019/05/23,14:23:41.471,14575,47.85049,11.53956
3C66BA,2019/05/23,14:23:43.342,14550,47.85370,11.54052
3C66BA,2019/05/23,14:23:47.676,14475,47.86093,11.54265
3C66BA,2019/05/23,14:23:49.071,14450,47.86327,11.54333
3C66BA,2019/05/23,14:23:49.597,14450,47.86431,11.54360
3C66BA,2019/05/23,14:23:50.091,14425,47.86514,11.54388
3C66BA,2019/05/23,14:23:52.142,14400,47.86853,11.54485
3C66BA,2019/05/23,14:23:53.092,14375,47.87004,11.54536
3C66BA,2019/05/23,14:23:53.557,14375,47.87088,11.54557
3C66BA,2019/05/23,14:23:54.112,14375,47.87190,11.54586
3C66BA,2019/05/23,14:24:01.533,14250,47.88442,11.54959
3C66BA,2019/05/23,14:24:04.561,14200,47.88950,11.55109
3C66BA,2019/05/23,14:24:06.612,14150,47.89290,11.55205
3C66BA,2019/05/23,14:24:07.582,14150,47.89457,11.55255
3C66BA,2019/05/23,14:24:08.542,14125,47.89627,11.55309
3C66BA,2019/05/23,14:24:11.722,14075,47.90169,11.55466
3C66BA,2019/05/23,14:24:37.352,13575,47.94527,11.56748
3C66BA,2019/05/23,14:24:45.391,13375,47.95881,11.57149
3C66BA,2019/05/23,14:24:48.342,13300,47.96388,11.57293
3C66BA,2019/05/23,14:24:50.232,13250,47.96709,11.57389
3C66BA,2019/05/23,14:24:53.312,13175,47.97226,11.57540
3C66BA,2019/05/23,14:24:58.632,13025,47.98116,11.57797
3C66BA,2019/05/23,14:24:59.682,13000,47.98283,11.57846
3C66BA,2019/05/23,14:25:00.641,12975,47.98451,11.57896
3C66BA,2019/05/23,14:25:01.592,12950,47.98599,11.57945
3C66BA,2019/05/23,14:25:02.156,12950,47.98684,11.57966
3C66BA,2019/05/23,14:25:02.652,12925,47.98782,11.57993
3C66BA,2019/05/23,14:25:04.662,12875,47.99117,11.58096
3C66BA,2019/05/23,14:25:05.612,12850,47.99266,11.58142
3C66BA,2019/05/23,14:25:08.642,12775,47.99782,11.58290
3C66BA,2019/05/23,14:25:09.633,12750,47.99945,11.58339
3C66BA,2019/05/23,14:25:11.502,12700,48.00262,11.58431
3C66BA,2019/05/23,14:25:15.483,12600,48.00909,11.58621
3C66BA,2019/05/23,14:25:19.742,12500,48.01621,11.58832
3C66BA,2019/05/23,14:25:38.092,12000,48.04633,11.59727
3C66BA,2019/05/23,14:25:39.233,11975,48.04811,11.59779
3C66BA,2019/05/23,14:25:48.002,11775,48.06216,11.60191
3C66BA,2019/05/23,14:25:51.982,11700,48.06830,11.60375
3C66BA,2019/05/23,14:25:54.133,11650,48.07173,11.60479
3C66BA,2019/05/23,14:25:58.152,11575,48.07794,11.60663
3C66BA,2019/05/23,14:26:00.022,11550,48.08087,11.60748
3C66BA,2019/05/23,14:26:00.908,11525,48.08213,11.60790
3C66BA,2019/05/23,14:26:02.877,11500,48.08534,11.60882
3C66BA,2019/05/23,14:26:03.967,11475,48.08688,11.60931
3C66BA,2019/05/23,14:26:19.968,11200,48.11087,11.61639
3C66BA,2019/05/23,14:26:27.117,11100,48.12123,11.61938
3C66BA,2019/05/23,14:27:45.270,9650,48.22559,11.65361
3C66BA,2019/05/23,14:27:46.418,9625,48.22705,11.65487
3C66BA,2019/05/23,14:27:50.398,9525,48.23145,11.65910
3C66E1,2019/05/22,11:11:23.245,17925,47.91124,12.18329
3C66E1,2019/05/22,11:11:24.215,17975,47.90964,12.18528
3C66E1,2019/05/22,11:11:27.145,18100,47.90552,12.19050
3C66E1,2019/05/22,11:11:37.276,18475,47.89110,12.20869
3C66E1,2019/05/22,11:11:39.325,18575,47.88808,12.21247
3C66E1,2019/05/22,11:11:42.286,18700,47.88382,12.21792
3C66E1,2019/05/22,11:11:44.275,18825,47.88112,12.22133
3C66E1,2019/05/22,11:11:45.396,18875,47.87940,12.22349
3C66E1,2019/05/22,11:11:49.176,19075,47.87414,12.23011
3C66E1,2019/05/22,11:11:52.196,19250,47.86985,12.23546
3C66E1,2019/05/22,11:11:56.296,19475,47.86404,12.24275
3C66E1,2019/05/22,11:11:58.286,19600,47.86107,12.24653
3C66E1,2019/05/22,11:12:08.996,20125,47.84611,12.26525
3C66E1,2019/05/22,11:12:10.066,20175,47.84459,12.26720
3C66E1,2019/05/22,11:12:12.816,20275,47.84062,12.27215
3C66E1,2019/05/22,11:12:16.796,20400,47.83508,12.27905
3C66E1,2019/05/22,11:12:24.677,20650,47.82386,12.29314
3C66E1,2019/05/22,11:12:25.786,20700,47.82230,12.29507
3C66E1,2019/05/22,11:12:39.836,21250,47.80229,12.32007
3C66E1,2019/05/22,11:12:41.907,21325,47.79932,12.32384
3C66E1,2019/05/22,11:12:47.427,21500,47.79126,12.33394
3C66E1,2019/05/22,11:12:49.237,21550,47.78885,12.33694
3C66E1,2019/05/22,11:12:52.216,21625,47.78453,12.34238
3C66E1,2019/05/22,11:12:56.277,21725,47.77844,12.35001
3C66E1,2019/05/22,11:12:58.266,21775,47.77568,12.35342
3C66E1,2019/05/22,11:13:00.336,21850,47.77265,12.35722
3C66E1,2019/05/22,11:13:01.337,21875,47.77121,12.35906
3C66E1,2019/05/22,11:13:03.187,21925,47.76855,12.36237
3C66E1,2019/05/22,11:13:05.116,21975,47.76581,12.36582
3C66E1,2019/05/22,11:13:06.146,22025,47.76436,12.36765
3C66E1,2019/05/22,11:13:07.247,22050,47.76260,12.36978
3C66E1,2019/05/22,11:13:18.627,22450,47.74608,12.39038
3C66E1,2019/05/22,11:13:25.287,22675,47.73625,12.40258
3C66E1,2019/05/22,11:13:30.287,22825,47.72889,12.41173
3C66E1,2019/05/22,11:13:31.297,22875,47.72740,12.41356
3C66E1,2019/05/22,11:14:08.707,23950,47.67151,12.48273
3C66E1,2019/05/22,11:14:17.372,24250,47.65841,12.49892
3C66E1,2019/05/22,11:15:05.373,25800,47.59030,12.59617
3C66E1,2019/05/22,11:15:12.193,26000,47.58133,12.61052
3C66E1,2019/05/22,11:15:27.568,26500,47.56061,12.64350
3C66E1,2019/05/22,11:15:47.828,27050,47.53337,12.68681
3C66E1,2019/05/22,11:15:59.609,27325,47.51741,12.71224
3C66E1,2019/05/22,11:16:07.208,27550,47.50693,12.72893
3C66E1,2019/05/22,11:16:27.388,28225,47.47956,12.77238
3C66E1,2019/05/22,11:16:30.449,28325,47.47549,12.77888
3C66E1,2019/05/22,11:16:41.144,28650,47.46112,12.80161
3C66E1,2019/05/22,11:16:42.549,28700,47.45911,12.80484
3C66E1,2019/05/22,11:16:46.449,28825,47.45380,12.81322
3C66E1,2019/05/22,11:16:53.519,29025,47.44423,12.82844
3C66E1,2019/05/22,11:16:58.509,29200,47.43743,12.83914
3C66E1,2019/05/22,11:17:00.499,29250,47.43489,12.84322
3C66E1,2019/05/22,11:17:40.860,30250,47.38036,12.92936
3C66E1,2019/05/22,11:22:29.482,31000,46.99155,13.53646
3C66E1,2019/05/22,16:19:59.201,15050,48.67827,11.27366
3C66E1,2019/05/22,16:20:02.037,15125,48.68170,11.26824
3C66E1,2019/05/22,16:20:05.221,15225,48.68559,11.26200
3C66E1,2019/05/22,16:20:10.236,15425,48.69182,11.25211
3C66E1,2019/05/22,16:20:11.282,15450,48.69301,11.25014
3C66E1,2019/05/22,16:20:13.181,15525,48.69534,11.24641
3C66E1,2019/05/22,16:20:16.317,15650,48.69927,11.24017
3C66E1,2019/05/22,16:20:22.316,15850,48.70649,11.22861
3C66E1,2019/05/22,16:20:23.242,15875,48.70761,11.22683
3C66E1,2019/05/22,16:20:28.116,16050,48.71366,11.21719
3C66E1,2019/05/22,16:20:34.241,16275,48.72134,11.20490
3C66E1,2019/05/22,16:20:36.202,16350,48.72368,11.20112
3C66E1,2019/05/22,16:20:37.146,16375,48.72483,11.19933
3C66E1,2019/05/22,16:20:47.682,16775,48.73801,11.17830
3C66E1,2019/05/22,16:21:30.042,18225,48.79102,11.09316
3C66E1,2019/05/22,18:29:20.623,14975,48.58905,11.08598
3C66E1,2019/05/22,18:29:21.543,14950,48.58783,11.08759
3C66E1,2019/05/22,18:29:23.434,14925,48.58521,11.09133
3C66E1,2019/05/22,18:29:24.404,14900,48.58401,11.09301
3C66E1,2019/05/22,18:29:32.563,14700,48.57339,11.10788
3C66E1,2019/05/22,18:29:36.543,14600,48.56814,11.11527
3C66E1,2019/05/22,18:29:39.553,14525,48.56424,11.12077
3C66E1,2019/05/22,18:29:40.484,14500,48.56306,11.12243
3C66E1,2019/05/22,18:29:41.363,14500,48.56172,11.12422
3C66E1,2019/05/22,18:29:42.353,14475,48.56044,11.12605
3C66E1,2019/05/22,18:29:44.383,14425,48.55785,11.12973
3C66E1,2019/05/22,18:29:45.383,14400,48.55654,11.13154
3C66E1,2019/05/22,18:29:47.434,14350,48.55380,11.13537
3C66E1,2019/05/22,18:29:48.444,14325,48.55249,11.13717
3C66E1,2019/05/22,18:29:51.534,14250,48.54849,11.14281
3C66E1,2019/05/22,18:29:52.384,14225,48.54742,11.14433
3C66E1,2019/05/22,18:29:54.134,14200,48.54524,11.14739
3C66E1,2019/05/22,18:29:57.203,14125,48.54121,11.15302
3C66E1,2019/05/22,18:30:03.804,13950,48.53265,11.16500
3C66E1,2019/05/22,18:30:31.424,13300,48.49727,11.21472
3C66E1,2019/05/22,18:30:44.714,12975,48.48043,11.23844
3C66E1,2019/05/22,18:30:46.864,12925,48.47777,11.24218
3C66E1,2019/05/22,19:53:25.856,11400,48.06528,11.87347
3C66E1,2019/05/22,19:55:14.267,15925,47.88666,11.94756
3C66E1,2019/05/22,19:55:15.157,15950,47.88506,11.94756
3C66E1,2019/05/22,19:55:18.007,16075,47.87993,11.94749
3C66E1,2019/05/22,19:55:19.017,16100,47.87832,11.94749
3C66E1,2019/05/22,19:55:19.937,16150,47.87654,11.94743
3C66E1,2019/05/22,19:55:22.918,16275,47.87120,11.94742
3C66E1,2019/05/22,19:55:25.413,16375,47.86673,11.94735
3C66E1,2019/05/22,19:55:26.498,16425,47.86478,11.94729
3C66E1,2019/05/22,19:55:27.058,16450,47.86389,11.94728
3C66E1,2019/05/22,19:55:28.758,16525,47.86084,11.94729
3C66E1,2019/05/22,19:55:30.308,16575,47.85798,11.94721
3C66E1,2019/05/22,19:55:34.087,16750,47.85123,11.94715
3C66E1,2019/05/22,19:55:35.018,16775,47.84960,11.94714
3C66E1,2019/05/22,19:55:36.018,16825,47.84784,11.94708
3C66E1,2019/05/22,19:55:36.887,16850,47.84620,11.94707
3C66E1,2019/05/22,19:55:37.868,16900,47.84459,11.94708
3C66E1,2019/05/22,19:55:38.878,16925,47.84280,11.94708
3C66E1,2019/05/22,19:55:39.797,16975,47.84104,11.94700
3C66E1,2019/05/22,19:55:40.787,17025,47.83922,11.94700
3C66E1,2019/05/22,19:55:41.968,17075,47.83727,11.94701
3C66E1,2019/05/22,19:55:42.937,17100,47.83548,11.94695
3C66E1,2019/05/22,19:55:43.897,17150,47.83368,11.94693
3C66E1,2019/05/22,19:55:44.808,17175,47.83209,11.94688
3C66E1,2019/05/22,19:55:48.988,17350,47.82456,11.94679
3C66E1,2019/05/22,19:55:50.007,17400,47.82279,11.94679
3C66E1,2019/05/22,19:55:51.818,17475,47.81955,11.94674
3C66E1,2019/05/22,19:55:54.678,17575,47.81433,11.94667
3C66E1,2019/05/22,19:55:55.717,17625,47.81255,11.94660
3C66E1,2019/05/22,19:55:56.668,17675,47.81096,11.94658
3C66E1,2019/05/22,19:56:00.687,17825,47.80376,11.94646
3C66E1,2019/05/22,19:56:01.827,17875,47.80161,11.94643
3C66E1,2019/05/22,19:56:02.998,17925,47.79947,11.94643
3C66E1,2019/05/22,19:56:11.158,18250,47.78490,11.94619
3C66E1,2019/05/22,19:56:14.088,18375,47.77949,11.94608
3C66E1,2019/05/22,19:56:15.058,18425,47.77789,11.94605
3C66E1,2019/05/22,19:56:17.908,18525,47.77267,11.94598
3C66E1,2019/05/22,19:56:20.788,18650,47.76746,11.94592
3C66E1,2019/05/22,19:56:22.858,18750,47.76384,11.94585
3C66E1,2019/05/22,19:56:25.908,18875,47.75826,11.94571
3C66E1,2019/05/22,19:56:26.918,18925,47.75645,11.94566
3C66E1,2019/05/22,19:56:29.573,19025,47.75180,11.94559
3C66E1,2019/05/22,19:57:17.788,21000,47.66505,11.94392
3C66E1,2019/05/22,19:57:28.624,21450,47.64569,11.94365
3C66E1,2019/05/22,19:57:31.444,21550,47.64068,11.94355
3C66E1,2019/05/22,19:57:34.534,21700,47.63514,11.94348
3C66E1,2019/05/22,19:57:36.584,21775,47.63155,11.94341
3C66E1,2019/05/22,19:57:38.314,21850,47.62834,11.94337
3C66E1,2019/05/22,19:57:40.324,21925,47.62494,11.94334
3C66E1,2019/05/22,19:57:41.274,21975,47.62299,11.94327
3C66E1,2019/05/22,19:57:42.294,22000,47.62117,11.94327
3C66E1,2019/05/22,19:57:43.384,22050,47.61940,11.94320
3C66E1,2019/05/22,19:57:47.324,22225,47.61227,11.94310
3C66E1,2019/05/22,19:57:50.415,22350,47.60674,11.94303
3C66E1,2019/05/22,19:57:51.345,22375,47.60497,11.94298
3C66E1,2019/05/22,19:57:55.244,22550,47.59803,11.94284
3C66E1,2019/05/22,19:57:58.015,22650,47.59319,11.94277
3C66E1,2019/05/22,19:57:58.904,22700,47.59163,11.94276
3C66E1,2019/05/22,19:58:01.715,22825,47.58663,11.94270
3C66E1,2019/05/22,19:58:02.604,22850,47.58504,11.94269
3C66E1,2019/05/22,19:58:03.524,22900,47.58328,11.94263
3C66E1,2019/05/22,19:58:04.555,22950,47.58151,11.94263
3C66E1,2019/05/22,19:58:07.344,23050,47.57652,11.94255
3C66E1,2019/05/22,19:58:08.334,23100,47.57494,11.94249
3C66E1,2019/05/22,19:58:09.314,23150,47.57317,11.94249
3C66E1,2019/05/22,19:58:14.384,23375,47.56416,11.94234
3C66E1,2019/05/22,19:58:20.395,23625,47.55358,11.94214
3C66E1,2019/05/22,19:58:23.185,23750,47.54865,11.94207
3C66E1,2019/05/22,19:58:24.175,23800,47.54691,11.94207
3C66E1,2019/05/22,19:58:25.115,23825,47.54534,11.94200
3C66E1,2019/05/22,19:59:18.385,26125,47.45357,11.94035
3C66E1,2019/05/22,19:59:21.526,26225,47.44830,11.94022
3C66E1,2019/05/22,19:59:22.525,26250,47.44661,11.94008
3C66E1,2019/05/22,19:59:23.475,26275,47.44492,11.94003
3C66E1,2019/05/22,19:59:24.536,26325,47.44325,11.93989
3C66E1,2019/05/22,19:59:27.496,26425,47.43814,11.93953
3C66E1,2019/05/22,19:59:29.605,26500,47.43459,11.93925
3C66E1,2019/05/22,19:59:30.606,26525,47.43292,11.93905
3C66E1,2019/05/22,19:59:32.775,26600,47.42917,11.93864
3C66E1,2019/05/22,19:59:34.585,26650,47.42616,11.93827
3C66E1,2019/05/22,19:59:35.576,26700,47.42444,11.93805
3C66E1,2019/05/22,19:59:36.556,26725,47.42294,11.93788
3C66E1,2019/05/22,19:59:38.610,26800,47.41937,11.93733
3C66E1,2019/05/22,19:59:41.790,26900,47.41397,11.93650
3C66E1,2019/05/22,19:59:43.900,26975,47.41045,11.93582
3C66E1,2019/05/22,19:59:45.391,27025,47.40793,11.93534
3C66E1,2019/05/22,19:59:46.971,27075,47.40540,11.93488
3C66E1,2019/05/22,19:59:49.180,27150,47.40154,11.93411
3C66E1,2019/05/22,19:59:51.110,27200,47.39851,11.93348
3C66E1,2019/05/22,19:59:54.010,27300,47.39346,11.93246
3C66E1,2019/05/22,19:59:54.971,27325,47.39195,11.93214
3C66E1,2019/05/22,19:59:55.880,27375,47.39044,11.93184
3C66E1,2019/05/22,19:59:56.901,27400,47.38857,11.93150
3C66E1,2019/05/22,20:00:00.881,27525,47.38185,11.93010
3C66E1,2019/05/22,20:00:07.111,27725,47.37146,11.92805
3C66E1,2019/05/22,20:00:08.141,27750,47.36979,11.92770
3C66E1,2019/05/22,20:00:09.081,27775,47.36810,11.92738
3C66E1,2019/05/22,20:00:18.291,28025,47.35280,11.92432
3C66E1,2019/05/22,20:00:19.291,28050,47.35093,11.92397
3C66E1,2019/05/22,20:00:26.171,28250,47.33944,11.92164
3C66E1,2019/05/22,20:00:31.272,28375,47.33064,11.91988
3C66E1,2019/05/22,20:01:23.737,29350,47.24016,11.90197
3C66E1,2019/05/22,20:02:29.883,30475,47.12045,11.87756
3C66E1,2019/05/22,20:08:42.903,35000,46.39359,11.60637
3C66E1,2019/05/22,20:08:44.002,35000,46.39154,11.60651
3C66E1,2019/05/22,20:08:50.112,35000,46.37869,11.60767
3C66E1,2019/05/22,20:09:02.053,35000,46.35406,11.60980
3C66E1,2019/05/22,20:09:04.103,35000,46.34969,11.61015
3C66E1,2019/05/22,20:09:51.204,35000,46.25258,11.61839
3C66E1,2019/05/22,20:09:57.093,35000,46.24015,11.61948
3C66E1,2019/05/22,20:10:03.924,35000,46.22605,11.62065
3C66E1,2019/05/22,20:10:05.854,35000,46.22214,11.62099
3C66E1,2019/05/22,20:10:06.924,35000,46.21985,11.62119
3C66E1,2019/05/22,20:10:11.804,35000,46.20989,11.62196
3C66E1,2019/05/22,20:10:12.813,35000,46.20761,11.62216
3C66E1,2019/05/22,20:10:17.793,35025,46.19724,11.62300
3C66E1,2019/05/22,20:10:18.784,35000,46.19537,11.62319
3C66E1,2019/05/23,06:53:27.063,30000,46.72385,11.37051
3C66E1,2019/05/23,06:55:20.754,30025,46.93726,11.37559
3C66E1,2019/05/23,06:55:48.154,30000,46.98899,11.37754
3C66E1,2019/05/23,06:56:01.179,30000,47.01357,11.38000
3C66E1,2019/05/23,06:56:01.750,30000,47.01469,11.38015
3C66E1,2019/05/23,06:56:02.234,30025,47.01562,11.38019
3C66E1,2019/05/23,06:56:03.239,30000,47.01750,11.38039
3C66E1,2019/05/23,06:56:05.809,30000,47.02222,11.38087
3C66E1,2019/05/23,06:56:07.319,30025,47.02526,11.38120
3C66E1,2019/05/23,06:56:09.420,30025,47.02922,11.38156
3C66E1,2019/05/23,06:56:09.990,30025,47.03014,11.38170
3C66E1,2019/05/23,06:56:10.554,30000,47.03126,11.38177
3C66E1,2019/05/23,06:56:10.970,30025,47.03201,11.38184
3C66E1,2019/05/23,06:56:11.400,30025,47.03298,11.38198
3C66E1,2019/05/23,06:56:13.300,30000,47.03633,11.38226
3C66E1,2019/05/23,06:56:14.275,30025,47.03824,11.38247
3C66E1,2019/05/23,06:56:15.120,30025,47.03973,11.38261
3C66E1,2019/05/23,06:56:17.550,30025,47.04443,11.38310
3C66E1,2019/05/23,06:56:18.920,30025,47.04707,11.38335
3C66E1,2019/05/23,06:56:20.860,30025,47.05067,11.38367
3C66E1,2019/05/23,06:56:22.309,30025,47.05347,11.38395
3C66E1,2019/05/23,06:56:22.720,30025,47.05421,11.38402
3C66E1,2019/05/23,06:56:24.699,30025,47.05779,11.38438
3C66E1,2019/05/23,06:56:25.110,30025,47.05856,11.38445
3C66E1,2019/05/23,06:56:28.579,30025,47.06534,11.38513
3C66E1,2019/05/23,06:56:30.070,30000,47.06795,11.38541
3C66E1,2019/05/23,06:56:30.639,30025,47.06909,11.38554
3C66E1,2019/05/23,06:56:31.160,30000,47.07004,11.38564
3C66E1,2019/05/23,06:56:31.635,30000,47.07097,11.38571
3C66E1,2019/05/23,06:56:32.040,30000,47.07171,11.38578
3C66E1,2019/05/23,06:56:33.970,30000,47.07527,11.38616
3C66E1,2019/05/23,06:56:35.315,30000,47.07791,11.38641
3C66E1,2019/05/23,06:56:37.434,30000,47.08168,11.38677
3C66E1,2019/05/23,06:56:37.909,30000,47.08260,11.38685
3C66E1,2019/05/23,06:56:39.514,30000,47.08580,11.38719
3C66E1,2019/05/23,06:56:40.580,30000,47.08768,11.38740
3C66E1,2019/05/23,06:56:41.109,30000,47.08861,11.38747
3C66E1,2019/05/23,06:56:44.180,30000,47.09443,11.38803
3C66E1,2019/05/23,06:56:46.639,29975,47.09913,11.38853
3C66E1,2019/05/23,06:56:47.159,29975,47.10008,11.38863
3C66E1,2019/05/23,06:56:50.980,29925,47.10719,11.38937
3C66E1,2019/05/23,06:57:00.020,29775,47.12421,11.39104
3C66E1,2019/05/23,06:57:02.160,29750,47.12814,11.39145
3C66E1,2019/05/23,06:57:04.020,29725,47.13148,11.39179
3C66E1,2019/05/23,06:57:30.100,29325,47.18015,11.39674
3C66E1,2019/05/23,06:57:45.680,29075,47.20921,11.39969
3C66E1,2019/05/23,06:57:47.221,29050,47.21198,11.39994
3C66E1,2019/05/23,06:57:52.715,28975,47.22198,11.40086
3C66E1,2019/05/23,06:57:55.540,28925,47.22739,11.40120
3C66E1,2019/05/23,06:58:01.586,28825,47.23870,11.40170
3C66E1,2019/05/23,06:58:08.241,28725,47.25099,11.40184
3C66E1,2019/05/23,06:58:32.196,28150,47.29514,11.40189
3C66E1,2019/05/23,06:58:33.645,28100,47.29793,11.40189
3C66E1,2019/05/23,06:58:34.225,28075,47.29903,11.40195
3C66E1,2019/05/23,06:58:37.235,27950,47.30452,11.40198
3C66E1,2019/05/23,06:58:38.286,27900,47.30638,11.40198
3C66E1,2019/05/23,06:58:40.195,27825,47.31001,11.40195
3C66E1,2019/05/23,06:58:41.175,27800,47.31169,11.40198
3C66E1,2019/05/23,06:58:44.135,27675,47.31715,11.40202
3C66E1,2019/05/23,06:58:45.155,27650,47.31898,11.40202
3C66E1,2019/05/23,06:58:46.086,27600,47.32063,11.40205
3C66E1,2019/05/23,06:58:48.076,27525,47.32425,11.40202
3C66E1,2019/05/23,06:58:48.560,27500,47.32519,11.40205
3C66E1,2019/05/23,06:58:49.015,27500,47.32589,11.40205
3C66E1,2019/05/23,06:58:49.446,27475,47.32681,11.40202
3C66E1,2019/05/23,06:58:50.601,27425,47.32901,11.40205
3C66E1,2019/05/23,06:58:55.955,27225,47.33864,11.40205
3C66E1,2019/05/23,06:59:12.282,26550,47.36815,11.40216
3C66E1,2019/05/23,06:59:29.176,25850,47.39864,11.40223
3C66E1,2019/05/23,06:59:32.521,25700,47.40475,11.40219
3C66E1,2019/05/23,06:59:34.086,25650,47.40742,11.40216
3C66E1,2019/05/23,06:59:35.126,25600,47.40939,11.40216
3C66E1,2019/05/23,06:59:38.226,25475,47.41498,11.40216
3C66E1,2019/05/23,06:59:39.226,25425,47.41676,11.40209
3C66E1,2019/05/23,06:59:43.446,25250,47.42430,11.40205
3C66E1,2019/05/23,06:59:47.666,25075,47.43182,11.40195
3C66E1,2019/05/23,06:59:48.656,25025,47.43361,11.40189
3C66E1,2019/05/23,06:59:50.526,24950,47.43700,11.40189
3C66E1,2019/05/23,06:59:51.001,24950,47.43768,11.40182
3C66E1,2019/05/23,06:59:51.566,24925,47.43878,11.40182
3C66E1,2019/05/23,06:59:52.556,24875,47.44036,11.40184
3C66E1,2019/05/23,06:59:59.767,24575,47.45338,11.40161
3C66E1,2019/05/23,07:00:08.192,24225,47.46831,11.40141
3C66E1,2019/05/23,07:00:10.512,24150,47.47238,11.40134
3C66E1,2019/05/23,07:00:11.047,24125,47.47343,11.40134
3C66E1,2019/05/23,07:00:11.952,24100,47.47485,11.40127
3C66E1,2019/05/23,07:00:13.047,24050,47.47700,11.40127
3C66E1,2019/05/23,07:00:13.602,24025,47.47787,11.40127
3C66E1,2019/05/23,07:00:14.492,23975,47.47947,11.40120
3C66E1,2019/05/23,07:00:15.452,23950,47.48126,11.40120
3C66E1,2019/05/23,07:00:16.032,23925,47.48232,11.40120
3C66E1,2019/05/23,07:00:16.481,23900,47.48300,11.40120
3C66E1,2019/05/23,07:00:16.927,23875,47.48389,11.40120
3C66E1,2019/05/23,07:00:17.341,23875,47.48459,11.40120
3C66E1,2019/05/23,07:00:18.351,23825,47.48636,11.40113
3C66E1,2019/05/23,07:00:18.926,23800,47.48726,11.40113
3C66E1,2019/05/23,07:00:22.451,23650,47.49362,11.40106
3C66E1,2019/05/23,07:00:23.046,23625,47.49467,11.40106
3C66E1,2019/05/23,07:00:24.031,23600,47.49641,11.40106
3C66E1,2019/05/23,07:00:24.522,23575,47.49715,11.40106
3C66E1,2019/05/23,07:00:25.461,23525,47.49892,11.40106
3C66E1,2019/05/23,07:00:27.392,23450,47.50223,11.40099
3C66E1,2019/05/23,07:00:27.791,23450,47.50296,11.40099
3C66E1,2019/05/23,07:00:36.141,23100,47.51755,11.40085
3C66E1,2019/05/23,07:00:40.282,22950,47.52490,11.40078
3C66E1,2019/05/23,07:00:42.232,22850,47.52823,11.40079
3C66E1,2019/05/23,07:00:48.442,22600,47.53924,11.40064
3C66E1,2019/05/23,07:00:49.502,22575,47.54101,11.40064
3C66E1,2019/05/23,07:00:49.931,22550,47.54171,11.40057
3C66E1,2019/05/23,07:00:50.967,22500,47.54361,11.40057
3C66E1,2019/05/23,07:00:51.391,22500,47.54431,11.40057
3C66E1,2019/05/23,07:00:52.302,22450,47.54590,11.40058
3C66E1,2019/05/23,07:00:53.362,22400,47.54780,11.40050
3C66E1,2019/05/23,07:00:54.173,22375,47.54920,11.40050
3C66E1,2019/05/23,07:00:56.042,22300,47.55255,11.40050
3C66E1,2019/05/23,07:00:56.982,22275,47.55409,11.40044
3C66E1,2019/05/23,07:00:57.873,22225,47.55567,11.40043
3C66E1,2019/05/23,07:00:58.712,22200,47.55725,11.40043
3C66E1,2019/05/23,07:00:59.702,22150,47.55881,11.40038
3C66E1,2019/05/23,07:01:01.212,22100,47.56144,11.40036
3C66E1,2019/05/23,07:01:02.612,22050,47.56405,11.40036
3C66E1,2019/05/23,07:01:03.112,22025,47.56475,11.40029
3C66E1,2019/05/23,07:01:03.642,22000,47.56582,11.40029
3C66E1,2019/05/23,07:01:04.046,21975,47.56652,11.40029
3C66E1,2019/05/23,07:01:05.012,21950,47.56805,11.40031
3C66E1,2019/05/23,07:01:05.967,21900,47.56982,11.40029
3C66E1,2019/05/23,07:01:06.552,21875,47.57085,11.40029
3C66E1,2019/05/23,07:01:07.072,21875,47.57172,11.40024
3C66E1,2019/05/23,07:01:09.173,21775,47.57520,11.40024
3C66E1,2019/05/23,07:01:10.167,21750,47.57712,11.40017
3C66E1,2019/05/23,07:01:10.612,21725,47.57780,11.40017
3C66E1,2019/05/23,07:01:11.523,21675,47.57937,11.40015
3C66E1,2019/05/23,07:01:12.582,21650,47.58147,11.40017
3C66E1,2019/05/23,07:01:13.512,21600,47.58304,11.40015
3C66E1,2019/05/23,07:01:15.112,21550,47.58563,11.40010
3C66E1,2019/05/23,07:01:15.662,21525,47.58669,11.40010
3C66E1,2019/05/23,07:01:16.522,21475,47.58824,11.40010
3C66E1,2019/05/23,07:01:16.932,21475,47.58893,11.40010
3C66E1,2019/05/23,07:01:17.492,21450,47.58979,11.40008
3C66E1,2019/05/23,07:01:19.927,21350,47.59417,11.40001
3C66E1,2019/05/23,07:01:25.132,21150,47.60316,11.39989
3C66E1,2019/05/23,07:01:33.612,20825,47.61768,11.39900
3C66E1,2019/05/23,07:01:35.562,20750,47.62112,11.39860
3C66E1,2019/05/23,07:01:35.967,20725,47.62182,11.39853
3C66E1,2019/05/23,07:01:36.502,20700,47.62267,11.39838
3C66E1,2019/05/23,07:01:37.473,20650,47.62440,11.39818
3C66E1,2019/05/23,07:01:45.472,20375,47.63807,11.39550
3C66E1,2019/05/23,07:01:47.423,20300,47.64130,11.39474
3C66E1,2019/05/23,07:01:49.173,20225,47.64435,11.39402
3C66E1,2019/05/23,07:01:55.023,20025,47.65416,11.39165
3C66E1,2019/05/23,07:02:02.942,19725,47.66763,11.38832
3C66E1,2019/05/23,07:02:04.853,19675,47.67084,11.38754
3C66E1,2019/05/23,07:02:13.912,19350,47.68592,11.38381
3C66E1,2019/05/23,07:02:15.462,19275,47.68863,11.38314
3C66E1,2019/05/23,07:02:17.007,19225,47.69114,11.38254
3C66E1,2019/05/23,07:02:17.992,19200,47.69281,11.38212
3C66E1,2019/05/23,07:02:19.523,19125,47.69550,11.38149
3C66E1,2019/05/23,07:02:21.574,19050,47.69884,11.38067
3C66E1,2019/05/23,07:02:21.992,19050,47.69948,11.38046
3C66E1,2019/05/23,07:02:22.563,19025,47.70050,11.38022
3C66E1,2019/05/23,07:02:26.543,18875,47.70717,11.37861
3C66E1,2019/05/23,07:02:28.092,18825,47.70967,11.37796
3C66E1,2019/05/23,07:02:47.047,18125,47.74123,11.37029
3C66E1,2019/05/23,07:02:59.248,17650,47.76151,11.37044
3C66E1,2019/05/23,07:03:06.648,17375,47.77321,11.37465
3C66E1,2019/05/23,07:03:07.573,17350,47.77478,11.37538
3C66E1,2019/05/23,07:03:08.013,17325,47.77558,11.37578
3C66E1,2019/05/23,07:03:08.488,17325,47.77619,11.37613
3C66E1,2019/05/23,07:03:09.633,17275,47.77789,11.37703
3C66E1,2019/05/23,07:03:10.083,17250,47.77866,11.37740
3C66E1,2019/05/23,07:03:10.608,17250,47.77959,11.37792
3C66E1,2019/05/23,07:03:12.073,17200,47.78174,11.37916
3C66E1,2019/05/23,07:03:13.113,17150,47.78325,11.38005
3C66E1,2019/05/23,07:03:13.593,17150,47.78401,11.38050
3C66E1,2019/05/23,07:03:14.143,17125,47.78481,11.38094
3C66E1,2019/05/23,07:03:14.728,17100,47.78586,11.38156
3C66E1,2019/05/23,07:03:15.813,17075,47.78750,11.38261
3C66E1,2019/05/23,07:03:16.374,17050,47.78828,11.38307
3C66E1,2019/05/23,07:03:17.293,17025,47.78964,11.38388
3C66E1,2019/05/23,07:03:17.874,17000,47.79053,11.38444
3C66E1,2019/05/23,07:03:18.363,17000,47.79127,11.38486
3C66E1,2019/05/23,07:03:18.889,16975,47.79204,11.38534
3C66E1,2019/05/23,07:03:20.313,16925,47.79414,11.38664
3C66E1,2019/05/23,07:03:20.808,16900,47.79490,11.38712
3C66E1,2019/05/23,07:03:21.235,16900,47.79551,11.38754
3C66E1,2019/05/23,07:03:23.933,16800,47.79968,11.39014
3C66E1,2019/05/23,07:03:24.888,16775,47.80105,11.39099
3C66E1,2019/05/23,07:03:26.244,16725,47.80312,11.39234
3C66E1,2019/05/23,07:03:27.144,16700,47.80445,11.39317
3C66E1,2019/05/23,07:03:27.653,16675,47.80518,11.39371
3C66E1,2019/05/23,07:03:28.193,16650,47.80594,11.39416
3C66E1,2019/05/23,07:03:29.113,16625,47.80728,11.39502
3C66E1,2019/05/23,07:03:29.513,16625,47.80801,11.39550
3C66E1,2019/05/23,07:03:29.983,16600,47.80878,11.39599
3C66E1,2019/05/23,07:03:30.569,16575,47.80948,11.39646
3C66E1,2019/05/23,07:03:31.043,16575,47.81022,11.39691
3C66E1,2019/05/23,07:03:31.534,16550,47.81099,11.39742
3C66E1,2019/05/23,07:03:32.053,16525,47.81171,11.39789
3C66E1,2019/05/23,07:03:32.648,16500,47.81245,11.39838
3C66E1,2019/05/23,07:03:33.093,16500,47.81320,11.39888
3C66E1,2019/05/23,07:03:34.488,16450,47.81525,11.40017
3C66E1,2019/05/23,07:03:35.534,16400,47.81688,11.40127
3C66E1,2019/05/23,07:03:35.954,16400,47.81748,11.40163
3C66E1,2019/05/23,07:03:36.793,16375,47.81864,11.40240
3C66E1,2019/05/23,07:03:38.328,16300,47.82101,11.40395
3C66E1,2019/05/23,07:03:38.844,16300,47.82176,11.40437
3C66E1,2019/05/23,07:03:39.254,16275,47.82232,11.40479
3C66E1,2019/05/23,07:03:39.733,16250,47.82293,11.40515
3C66E1,2019/05/23,07:03:40.209,16250,47.82367,11.40566
3C66E1,2019/05/23,07:03:40.774,16225,47.82468,11.40628
3C66E1,2019/05/23,07:03:41.234,16200,47.82527,11.40669
3C66E1,2019/05/23,07:03:41.764,16175,47.82600,11.40712
3C66E1,2019/05/23,07:03:42.328,16175,47.82688,11.40768
3C66E1,2019/05/23,07:03:42.903,16150,47.82765,11.40820
3C66E1,2019/05/23,07:03:43.374,16125,47.82837,11.40867
3C66E1,2019/05/23,07:03:43.954,16100,47.82912,11.40916
3C66E1,2019/05/23,07:03:45.514,16050,47.83145,11.41064
3C66E1,2019/05/23,07:03:46.064,16025,47.83233,11.41120
3C66E1,2019/05/23,07:03:46.609,16000,47.83305,11.41171
3C66E1,2019/05/23,07:03:47.043,16000,47.83365,11.41205
3C66E1,2019/05/23,07:03:47.533,15975,47.83452,11.41261
3C66E1,2019/05/23,07:03:48.013,15950,47.83525,11.41308
3C66E1,2019/05/23,07:03:49.433,15900,47.83731,11.41438
3C66E1,2019/05/23,07:03:50.328,15875,47.83850,11.41514
3C66E1,2019/05/23,07:03:51.374,15825,47.84010,11.41617
3C66E1,2019/05/23,07:03:51.874,15825,47.84085,11.41670
3C66E1,2019/05/23,07:03:52.449,15800,47.84173,11.41726
3C66E1,2019/05/23,07:03:53.474,15750,47.84318,11.41818
3C66E1,2019/05/23,07:03:54.024,15725,47.84390,11.41864
3C66E1,2019/05/23,07:03:54.488,15725,47.84481,11.41923
3C66E1,2019/05/23,07:03:55.454,15675,47.84610,11.42008
3C66E1,2019/05/23,07:03:56.449,15650,47.84756,11.42097
3C66E1,2019/05/23,07:03:57.353,15600,47.84890,11.42184
3C66E1,2019/05/23,07:03:57.884,15600,47.84962,11.42235
3C66E1,2019/05/23,07:04:01.193,15475,47.85443,11.42544
3C66E1,2019/05/23,07:04:02.128,15450,47.85589,11.42634
3C66E1,2019/05/23,07:04:04.574,15350,47.85938,11.42860
3C66E1,2019/05/23,07:04:06.544,15275,47.86230,11.43052
3C66E1,2019/05/23,07:04:07.514,15250,47.86361,11.43134
3C66E1,2019/05/23,07:04:08.009,15225,47.86436,11.43182
3C66E1,2019/05/23,07:04:08.593,15200,47.86537,11.43251
3C66E1,2019/05/23,07:04:09.544,15175,47.86669,11.43332
3C66E1,2019/05/23,07:04:10.048,15150,47.86739,11.43382
3C66E1,2019/05/23,07:04:11.134,15100,47.86885,11.43478
3C66E1,2019/05/23,07:04:46.144,13875,47.91966,11.46684
3C66E1,2019/05/23,07:05:05.265,13200,47.94745,11.48304
3C66E1,2019/05/23,07:05:08.334,13075,47.95197,11.48557
3C66E1,2019/05/23,07:05:10.465,13000,47.95500,11.48730
3C66E1,2019/05/23,07:05:12.394,12925,47.95788,11.48895
3C66E1,2019/05/23,07:05:16.614,12800,47.96393,11.49239
3C66E1,2019/05/23,07:05:17.725,12750,47.96552,11.49325
3C66E1,2019/05/23,07:05:20.834,12700,47.96999,11.49578
3C66E1,2019/05/23,07:05:21.904,12675,47.97138,11.49663
3C66E1,2019/05/23,07:05:23.044,12650,47.97295,11.49754
3C66E1,2019/05/23,07:05:25.844,12625,47.97692,11.49980
3C66E1,2019/05/23,07:05:29.905,12575,47.98279,11.50318
3C66E1,2019/05/23,07:05:30.925,12575,47.98418,11.50402
3C66E1,2019/05/23,07:05:32.815,12550,47.98679,11.50550
3C66E1,2019/05/23,07:05:33.925,12525,47.98819,11.50635
3C66E1,2019/05/23,07:05:35.714,12500,47.99080,11.50783
3C66E1,2019/05/23,07:05:40.094,12450,47.99666,11.51121
3C66E1,2019/05/23,07:05:47.005,12275,48.00595,11.51656
3C66E1,2019/05/23,07:06:40.435,11000,48.07988,11.55933
3C66E1,2019/05/23,07:06:44.575,11000,48.08569,11.56270
3C66E1,2019/05/23,07:06:46.666,11000,48.08865,11.56438
3C66E1,2019/05/23,07:06:48.635,11000,48.09151,11.56606
3C66E1,2019/05/23,07:06:49.585,11000,48.09274,11.56677
3C66E1,2019/05/23,07:06:52.376,11000,48.09673,11.56908
3C66E1,2019/05/23,07:06:53.525,11000,48.09842,11.57005
3C66E1,2019/05/23,07:06:54.665,11000,48.09996,11.57100
3C66E1,2019/05/23,07:06:59.135,11000,48.10620,11.57458
3C66E1,2019/05/23,07:07:02.945,11000,48.11174,11.57776
3C66E1,2019/05/23,13:30:16.985,19250,48.69215,10.95366
3C66E1,2019/05/23,13:30:17.925,19250,48.69104,10.95527
3C66E1,2019/05/23,13:30:53.591,18750,48.64110,11.00337
3C66E1,2019/05/23,13:30:59.461,18625,48.63233,11.00917
3C66E1,2019/05/23,13:31:01.311,18575,48.62968,11.01090
3C66E1,2019/05/23,13:31:05.056,18500,48.62407,11.01464
3C66E1,2019/05/23,13:31:06.065,18475,48.62274,11.01553
3C66E1,2019/05/23,13:31:08.176,18425,48.61954,11.01767
3C66E1,2019/05/23,13:32:01.346,17075,48.54398,11.07321
3C66E1,2019/05/23,13:32:12.157,16800,48.53256,11.09183
3C66E1,2019/05/23,13:32:13.046,16775,48.53169,11.09344
3C66E1,2019/05/23,13:32:14.086,16750,48.53075,11.09532
3C66E1,2019/05/23,13:32:14.916,16725,48.52992,11.09699
3C66E1,2019/05/23,13:32:15.976,16700,48.52899,11.09887
3C66E1,2019/05/23,13:32:17.946,16650,48.52721,11.10239
3C66E1,2019/05/23,13:32:18.857,16625,48.52629,11.10429
3C66E1,2019/05/23,13:32:21.846,16550,48.52359,11.10964
3C66E1,2019/05/23,13:32:25.746,16450,48.51988,11.11711
3C66E1,2019/05/23,13:32:26.696,16425,48.51907,11.11881
3C66E1,2019/05/23,13:32:29.807,16350,48.51613,11.12471
3C66E1,2019/05/23,13:32:37.886,16150,48.50869,11.13978
3C66E1,2019/05/23,13:32:42.937,16025,48.50409,11.14901
3C66E1,2019/05/23,13:32:43.997,16000,48.50317,11.15084
3C66E1,2019/05/23,13:32:44.926,15975,48.50226,11.15264
3C66E1,2019/05/23,13:32:46.716,15925,48.50070,11.15577
3C66E1,2019/05/23,13:32:49.467,15850,48.49812,11.16095
3C66E1,2019/05/23,13:32:51.476,15800,48.49621,11.16478
3C66E1,2019/05/23,13:32:56.866,15675,48.49137,11.17454
3C66E1,2019/05/23,13:33:02.696,15525,48.48601,11.18535
3C66E1,2019/05/23,13:33:26.857,14875,48.46431,11.22922
3C66E1,2019/05/23,13:33:31.887,14750,48.45972,11.23851
3C66E1,2019/05/23,13:34:32.147,13500,48.41665,11.35220
3C66E1,2019/05/23,15:18:41.779,10950,48.10313,11.95714
3C66E1,2019/05/23,15:18:42.939,10950,48.10196,11.95918
3C66E1,2019/05/23,15:18:43.894,10975,48.10107,11.96082
3C66E1,2019/05/23,15:21:17.726,16100,47.89420,12.20490
3C66E1,2019/05/23,15:21:18.655,16125,47.89293,12.20643
3C66E1,2019/05/23,15:21:46.397,17150,47.85384,12.25546
3C66E1,2019/05/23,15:21:47.516,17200,47.85233,12.25738
3C66E1,2019/05/23,15:21:50.497,17325,47.84811,12.26271
3C66E1,2019/05/23,15:21:54.636,17475,47.84221,12.27008
3C66E1,2019/05/23,15:21:55.796,17525,47.84052,12.27215
3C66E1,2019/05/23,15:21:58.086,17600,47.83745,12.27602
3C66E1,2019/05/23,15:22:18.757,18200,47.80808,12.31286
3C66E1,2019/05/23,15:22:22.656,18325,47.80249,12.31983
3C66E1,2019/05/23,15:22:36.807,18750,47.78224,12.34513
3C66E1,2019/05/23,15:22:37.977,18800,47.78050,12.34733
3C66E1,2019/05/23,15:22:40.947,18900,47.77629,12.35255
3C66E1,2019/05/23,15:22:42.917,18950,47.77344,12.35617
3C66E1,2019/05/23,15:23:03.852,19525,47.74290,12.39427
3C66E1,2019/05/23,15:25:38.049,23550,47.50360,12.67712
3C66E1,2019/05/23,15:26:16.240,24550,47.44089,12.74778
3C66E1,2019/05/23,15:26:29.109,24900,47.41965,12.77168
3C66E1,2019/05/23,15:26:34.410,25025,47.41071,12.78168
3C66E1,2019/05/23,15:29:00.442,27950,47.16449,13.05643
3C66E1,2019/05/23,15:29:09.741,28075,47.14838,13.07428
3C66E1,2019/05/23,15:29:14.491,28150,47.14023,13.08334
3C66E1,2019/05/23,15:29:35.237,28575,47.10416,13.12324
3C66E1,2019/05/23,15:29:36.186,28575,47.10242,13.12516
3C66E1,2019/05/23,15:29:47.057,28775,47.08354,13.14599
3C66E1,2019/05/23,15:30:23.478,29575,47.01986,13.21627
3C66E2,2019/05/22,08:38:32.527,15975,48.75430,11.32416
3C66E2,2019/05/22,08:38:34.626,16050,48.75732,11.32190
3C66E2,2019/05/22,08:38:36.846,16150,48.76085,11.31923
3C66E2,2019/05/22,08:38:39.562,16250,48.76497,11.31613
3C66E2,2019/05/22,08:38:41.602,16350,48.76799,11.31381
3C66E2,2019/05/22,08:38:49.562,16650,48.78023,11.30457
3C66E2,2019/05/22,08:39:00.367,17075,48.79678,11.29204
3C66E2,2019/05/22,13:23:50.381,15250,48.59453,11.08636
3C66E2,2019/05/22,13:23:53.421,15150,48.59097,11.09119
3C66E2,2019/05/22,13:24:06.661,14775,48.57470,11.11332
3C66E2,2019/05/22,13:24:09.781,14725,48.57098,11.11845
3C66E2,2019/05/22,13:24:12.693,14650,48.56744,11.12322
3C66E2,2019/05/22,13:24:16.671,14550,48.56259,11.12978
3C66E2,2019/05/22,13:24:20.611,14425,48.55792,11.13619
3C66E2,2019/05/22,13:24:24.591,14325,48.55310,11.14274
3C66E2,2019/05/22,13:24:29.601,14150,48.54698,11.15105
3C66E2,2019/05/22,13:24:31.592,14075,48.54467,11.15409
3C66E2,2019/05/22,13:24:32.631,14025,48.54337,11.15589
3C66E2,2019/05/22,13:24:33.702,14000,48.54216,11.15756
3C66E2,2019/05/22,13:24:34.681,13950,48.54095,11.15915
3C66E2,2019/05/22,13:24:45.561,13450,48.52771,11.17697
3C66E2,2019/05/22,13:25:03.061,13000,48.50647,11.20577
3C66E2,2019/05/22,13:25:05.941,12975,48.50304,11.21049
3C66E2,2019/05/22,13:25:11.871,12900,48.49607,11.21993
3C66E2,2019/05/22,13:25:13.861,12875,48.49370,11.22311
3C66E2,2019/05/22,13:25:16.011,12850,48.49128,11.22651
3C66E2,2019/05/22,13:25:21.352,12775,48.48499,11.23497
3C66E2,2019/05/22,13:25:32.617,12650,48.47205,11.25246
3C66E2,2019/05/22,15:54:50.420,12525,48.16718,11.29611
3C66E2,2019/05/22,15:54:56.460,12925,48.15987,11.28599
3C66E2,2019/05/22,15:54:58.540,13075,48.15733,11.28248
3C66E2,2019/05/22,15:55:00.540,13200,48.15494,11.27916
3C66E2,2019/05/22,15:55:01.405,13250,48.15401,11.27782
3C66E2,2019/05/22,15:55:04.380,13450,48.15038,11.27287
3C66E2,2019/05/22,15:55:06.581,13625,48.14777,11.26930
3C66E2,2019/05/22,15:55:07.546,13675,48.14661,11.26761
3C66E2,2019/05/22,15:55:11.905,13975,48.14153,11.26063
3C66E2,2019/05/22,15:55:20.030,14475,48.13197,11.24732
3C66E2,2019/05/22,15:55:28.506,14925,48.12218,11.23386
3C66E2,2019/05/22,15:55:30.586,15050,48.11975,11.23057
3C66E2,2019/05/22,15:55:39.711,15550,48.10927,11.21620
3C66E2,2019/05/22,15:55:40.826,15600,48.10789,11.21429
3C66E2,2019/05/22,15:56:04.316,16425,48.08064,11.17690
3C66E2,2019/05/22,15:56:07.271,16525,48.07709,11.17207
3C66E2,2019/05/22,15:56:12.236,16650,48.07132,11.16410
3C66E2,2019/05/22,15:56:18.096,16825,48.06441,11.15462
3C66E2,2019/05/22,15:56:20.116,16875,48.06198,11.15133
3C66E2,2019/05/22,15:56:23.271,16975,48.05816,11.14605
3C66E2,2019/05/22,15:56:27.271,17125,48.05333,11.13945
3C66E2,2019/05/22,15:56:29.232,17200,48.05094,11.13619
3C66E2,2019/05/22,15:56:30.176,17225,48.04985,11.13464
3C66E2,2019/05/22,15:56:31.111,17275,48.04875,11.13316
3C66E2,2019/05/22,15:56:32.076,17300,48.04759,11.13154
3C66E2,2019/05/22,15:56:35.032,17400,48.04405,11.12676
3C66E2,2019/05/22,15:56:35.996,17450,48.04275,11.12492
3C66E2,2019/05/22,15:56:36.911,17475,48.04166,11.12338
3C66E2,2019/05/22,15:56:37.977,17525,48.04047,11.12173
3C66E2,2019/05/22,15:56:38.912,17550,48.03935,11.12021
3C66E2,2019/05/22,15:56:41.696,17625,48.03598,11.11555
3C66E2,2019/05/22,15:56:43.676,17675,48.03342,11.11205
3C66E2,2019/05/22,15:56:45.656,17725,48.03106,11.10887
3C66E2,2019/05/22,15:56:46.632,17750,48.02998,11.10738
3C66E2,2019/05/22,15:56:47.556,17775,48.02874,11.10570
3C66E2,2019/05/22,15:56:48.551,17775,48.02752,11.10401
3C66E2,2019/05/22,15:56:49.416,17800,48.02655,11.10260
3C66E2,2019/05/22,15:56:50.391,17825,48.02529,11.10091
3C66E2,2019/05/22,15:56:52.632,17850,48.02245,11.09704
3C66E2,2019/05/22,15:56:53.656,17850,48.02119,11.09528
3C66E2,2019/05/22,15:56:55.837,17900,48.01845,11.09152
3C66E2,2019/05/22,15:56:58.671,17925,48.01479,11.08651
3C66E2,2019/05/22,15:57:01.736,18000,48.01114,11.08147
3C66E2,2019/05/22,15:57:07.756,18125,48.00334,11.07085
3C66E2,2019/05/22,15:57:12.991,18225,47.99675,11.06126
3C66E2,2019/05/22,15:57:16.317,18275,47.99284,11.05478
3C66E2,2019/05/22,15:57:17.151,18275,47.99191,11.05323
3C66E2,2019/05/22,15:57:20.196,18325,47.98861,11.04661
3C66E2,2019/05/22,15:57:21.112,18325,47.98769,11.04462
3C66E2,2019/05/22,15:57:30.182,18475,47.97990,11.02341
3C66E2,2019/05/22,15:57:33.037,18550,47.97807,11.01606
3C66E2,2019/05/22,15:57:34.102,18575,47.97752,11.01345
3C66E2,2019/05/22,15:57:35.117,18600,47.97693,11.01057
3C66E2,2019/05/22,15:57:36.082,18625,47.97646,11.00823
3C66E2,2019/05/22,15:57:37.117,18675,47.97594,11.00562
3C66E2,2019/05/22,15:57:38.957,18725,47.97501,11.00098
3C66E2,2019/05/22,15:57:39.962,18775,47.97450,10.99809
3C66E2,2019/05/22,15:57:40.836,18800,47.97413,10.99598
3C66E2,2019/05/22,15:57:41.383,18825,47.97380,10.99436
3C66E2,2019/05/22,15:57:42.716,18875,47.97318,10.99072
3C66E2,2019/05/22,15:57:43.152,18900,47.97295,10.98969
3C66E2,2019/05/22,15:57:45.082,18975,47.97208,10.98464
3C66E2,2019/05/22,15:57:45.582,18975,47.97180,10.98310
3C66E2,2019/05/22,15:57:46.597,19025,47.97138,10.98069
3C66E2,2019/05/22,15:57:47.483,19050,47.97093,10.97836
3C66E2,2019/05/22,15:57:47.902,19050,47.97075,10.97726
3C66E2,2019/05/22,15:57:48.437,19075,47.97054,10.97598
3C66E2,2019/05/22,15:57:49.422,19100,47.97003,10.97309
3C66E2,2019/05/22,15:57:51.202,19175,47.96924,10.96854
3C66E2,2019/05/22,15:57:53.712,19250,47.96803,10.96168
3C66E2,2019/05/22,15:57:54.163,19275,47.96784,10.96062
3C66E2,2019/05/22,15:57:56.742,19350,47.96663,10.95378
3C66E2,2019/05/22,15:57:57.142,19375,47.96645,10.95268
3C66E2,2019/05/22,15:57:58.197,19425,47.96599,10.95007
3C66E2,2019/05/22,15:57:58.712,19425,47.96575,10.94872
3C66E2,2019/05/22,15:57:59.722,19475,47.96524,10.94583
3C66E2,2019/05/22,15:58:00.157,19475,47.96505,10.94478
3C66E2,2019/05/22,15:58:01.183,19525,47.96459,10.94210
3C66E2,2019/05/22,15:58:01.712,19525,47.96439,10.94080
3C66E2,2019/05/22,15:58:03.162,19575,47.96375,10.93710
3C66E2,2019/05/22,15:58:12.077,19875,47.95947,10.91316
3C66E2,2019/05/22,15:58:13.062,19900,47.95903,10.91052
3C66E2,2019/05/22,15:58:14.117,19925,47.95849,10.90759
3C66E2,2019/05/22,15:58:18.573,20050,47.95638,10.89583
3C66E2,2019/05/22,15:58:23.487,20175,47.95399,10.88244
3C66E2,2019/05/22,15:58:24.447,20200,47.95355,10.87999
3C66E2,2019/05/22,15:58:28.387,20325,47.95169,10.86956
3C66E2,2019/05/22,15:58:29.378,20350,47.95118,10.86682
3C66E2,2019/05/22,15:58:30.847,20400,47.95048,10.86280
3C66E2,2019/05/22,15:58:31.247,20425,47.95029,10.86175
3C66E2,2019/05/22,15:58:31.722,20425,47.95006,10.86040
3C66E2,2019/05/22,15:58:32.247,20450,47.94978,10.85907
3C66E2,2019/05/22,15:58:32.748,20475,47.94955,10.85772
3C66E2,2019/05/22,15:58:34.057,20525,47.94896,10.85449
3C66E2,2019/05/22,15:58:36.547,20600,47.94777,10.84776
3C66E2,2019/05/22,15:58:39.047,20700,47.94652,10.84076
3C66E2,2019/05/22,15:58:39.642,20725,47.94620,10.83914
3C66E2,2019/05/22,15:58:40.507,20750,47.94583,10.83703
3C66E2,2019/05/22,15:58:40.917,20775,47.94564,10.83590
3C66E2,2019/05/22,15:58:41.323,20800,47.94541,10.83456
3C66E2,2019/05/22,15:58:41.737,20800,47.94517,10.83351
3C66E2,2019/05/22,15:58:42.708,20850,47.94475,10.83108
3C66E2,2019/05/22,15:58:44.108,20900,47.94402,10.82710
3C66E2,2019/05/22,15:58:44.657,20925,47.94378,10.82576
3C66E2,2019/05/22,15:58:45.202,20925,47.94356,10.82442
3C66E2,2019/05/22,15:58:45.798,20950,47.94324,10.82277
3C66E2,2019/05/22,15:58:47.403,21025,47.94241,10.81824
3C66E2,2019/05/22,15:58:48.307,21050,47.94196,10.81583
3C66E2,2019/05/22,15:58:49.123,21075,47.94164,10.81391
3C66E2,2019/05/22,15:58:50.207,21125,47.94112,10.81097
3C66E2,2019/05/22,15:58:52.147,21175,47.94012,10.80560
3C66E2,2019/05/22,15:58:54.213,21250,47.93916,10.80025
3C66E2,2019/05/22,15:58:55.287,21275,47.93861,10.79729
3C66E2,2019/05/22,15:58:58.967,21375,47.93683,10.78727
3C66E2,2019/05/22,15:58:59.913,21400,47.93638,10.78484
3C66E2,2019/05/22,15:59:00.807,21450,47.93596,10.78246
3C66E2,2019/05/22,15:59:01.733,21475,47.93544,10.77977
3C66E2,2019/05/22,15:59:02.808,21500,47.93498,10.77702
3C66E2,2019/05/22,15:59:04.728,21525,47.93399,10.77161
3C66E2,2019/05/22,15:59:08.847,21625,47.93198,10.76049
3C66E2,2019/05/22,15:59:09.812,21625,47.93147,10.75774
3C66E2,2019/05/22,15:59:11.753,21650,47.93060,10.75287
3C66E2,2019/05/22,15:59:12.888,21675,47.92996,10.74930
3C66E2,2019/05/22,15:59:13.423,21675,47.92972,10.74794
3C66E2,2019/05/22,15:59:14.887,21700,47.92902,10.74407
3C66E2,2019/05/22,15:59:16.888,21725,47.92795,10.73829
3C66E2,2019/05/22,15:59:17.483,21725,47.92772,10.73694
3C66E2,2019/05/22,15:59:17.933,21725,47.92744,10.73554
3C66E2,2019/05/22,15:59:18.333,21750,47.92725,10.73449
3C66E2,2019/05/22,15:59:19.493,21750,47.92671,10.73145
3C66E2,2019/05/22,15:59:22.093,21775,47.92539,10.72421
3C66E2,2019/05/22,15:59:23.248,21800,47.92484,10.72115
3C66E2,2019/05/22,15:59:24.358,21800,47.92423,10.71780
3C66E2,2019/05/22,15:59:24.908,21825,47.92395,10.71618
3C66E2,2019/05/22,15:59:25.808,21825,47.92353,10.71392
3C66E2,2019/05/22,15:59:26.378,21825,47.92320,10.71223
3C66E2,2019/05/22,15:59:27.373,21850,47.92269,10.70942
3C66E2,2019/05/22,15:59:29.534,21875,47.92159,10.70329
3C66E2,2019/05/22,15:59:30.498,21900,47.92115,10.70075
3C66E2,2019/05/22,15:59:31.453,21925,47.92067,10.69828
3C66E2,2019/05/22,15:59:31.878,21925,47.92049,10.69711
3C66E2,2019/05/22,15:59:32.318,21950,47.92018,10.69547
3C66E2,2019/05/22,15:59:34.218,21975,47.91924,10.69040
3C66E2,2019/05/22,15:59:35.093,22000,47.91870,10.68757
3C66E2,2019/05/22,15:59:36.238,22025,47.91817,10.68449
3C66E2,2019/05/22,15:59:36.687,22025,47.91794,10.68336
3C66E2,2019/05/22,15:59:37.173,22025,47.91769,10.68194
3C66E2,2019/05/22,15:59:38.338,22075,47.91706,10.67857
3C66E2,2019/05/22,15:59:39.293,22100,47.91660,10.67603
3C66E2,2019/05/22,15:59:39.758,22100,47.91636,10.67463
3C66E2,2019/05/22,15:59:40.158,22100,47.91613,10.67350
3C66E2,2019/05/22,15:59:40.628,22125,47.91591,10.67212
3C66E2,2019/05/22,15:59:41.173,22125,47.91561,10.67068
3C66E2,2019/05/22,15:59:41.728,22150,47.91536,10.66930
3C66E2,2019/05/22,15:59:42.218,22150,47.91510,10.66787
3C66E2,2019/05/22,15:59:42.778,22175,47.91481,10.66621
3C66E2,2019/05/22,15:59:43.333,22175,47.91449,10.66450
3C66E2,2019/05/22,15:59:45.258,22225,47.91357,10.65942
3C66E2,2019/05/22,15:59:46.383,22250,47.91296,10.65603
3C66E2,2019/05/22,15:59:47.458,22275,47.91238,10.65289
3C66E2,2019/05/22,15:59:47.923,22275,47.91216,10.65179
3C66E2,2019/05/22,15:59:49.418,22325,47.91138,10.64751
3C66E2,2019/05/22,15:59:49.973,22325,47.91115,10.64610
3C66E2,2019/05/22,15:59:50.863,22350,47.91063,10.64329
3C66E2,2019/05/22,15:59:53.258,22400,47.90941,10.63676
3C66E2,2019/05/22,15:59:53.793,22425,47.90904,10.63477
3C66E2,2019/05/22,15:59:56.403,22475,47.90775,10.62765
3C66E2,2019/05/22,15:59:56.874,22500,47.90749,10.62625
3C66E2,2019/05/22,15:59:58.984,22550,47.90639,10.62028
3C66E2,2019/05/22,16:00:00.025,22575,47.90588,10.61739
3C66E2,2019/05/22,16:00:01.538,22600,47.90509,10.61315
3C66E2,2019/05/22,16:00:02.664,22625,47.90446,10.60970
3C66E2,2019/05/22,16:00:03.778,22650,47.90388,10.60660
3C66E2,2019/05/22,16:00:07.618,22725,47.90186,10.59576
3C66E2,2019/05/22,16:00:10.504,22800,47.90034,10.58746
3C66E2,2019/05/22,16:00:13.659,22850,47.89867,10.57828
3C66E2,2019/05/22,16:00:15.698,22900,47.89760,10.57249
3C66E2,2019/05/22,16:00:16.263,22900,47.89728,10.57077
3C66E2,2019/05/22,16:00:18.703,22950,47.89595,10.56356
3C66E2,2019/05/22,16:00:20.284,22975,47.89513,10.55927
3C66E2,2019/05/22,16:00:21.314,23000,47.89462,10.55638
3C66E2,2019/05/22,16:00:21.779,23000,47.89435,10.55491
3C66E2,2019/05/22,16:00:22.624,23025,47.89389,10.55230
3C66E2,2019/05/22,16:00:23.619,23025,47.89334,10.54942
3C66E2,2019/05/22,16:00:26.154,23075,47.89206,10.54248
3C66E2,2019/05/22,16:00:26.623,23100,47.89173,10.54075
3C66E2,2019/05/22,16:00:28.484,23125,47.89075,10.53547
3C66E2,2019/05/22,16:00:28.994,23150,47.89050,10.53403
3C66E2,2019/05/22,16:00:29.498,23150,47.89024,10.53258
3C66E2,2019/05/22,16:00:29.974,23175,47.88995,10.53115
3C66E2,2019/05/22,16:00:30.424,23175,47.88972,10.52971
3C66E2,2019/05/22,16:00:30.864,23175,47.88950,10.52854
3C66E2,2019/05/22,16:00:32.323,23225,47.88871,10.52420
3C66E2,2019/05/22,16:00:32.773,23225,47.88847,10.52300
3C66E2,2019/05/22,16:00:33.259,23225,47.88821,10.52154
3C66E2,2019/05/22,16:00:34.264,23250,47.88762,10.51838
3C66E2,2019/05/22,16:00:36.163,23300,47.88666,10.51309
3C66E2,2019/05/22,16:00:37.138,23325,47.88615,10.51047
3C66E2,2019/05/22,16:00:37.654,23325,47.88583,10.50870
3C66E2,2019/05/22,16:00:38.184,23350,47.88559,10.50730
3C66E2,2019/05/22,16:00:38.704,23350,47.88528,10.50581
3C66E2,2019/05/22,16:00:39.179,23375,47.88503,10.50434
3C66E2,2019/05/22,16:00:39.743,23375,47.88478,10.50293
3C66E2,2019/05/22,16:00:40.203,23400,47.88447,10.50145
3C66E2,2019/05/22,16:00:44.084,23475,47.88237,10.49004
3C66E2,2019/05/22,16:00:48.123,23525,47.88020,10.47828
3C66E2,2019/05/22,16:00:50.264,23575,47.87898,10.47180
3C66E2,2019/05/22,16:00:51.258,23575,47.87846,10.46891
3C66E2,2019/05/22,16:00:55.339,23650,47.87627,10.45706
3C66E2,2019/05/22,16:00:57.378,23675,47.87512,10.45088
3C66E2,2019/05/22,16:01:00.954,23725,47.87316,10.44018
3C66E2,2019/05/22,16:01:04.524,23775,47.87114,10.42946
3C66E2,2019/05/22,16:01:06.664,23825,47.87000,10.42321
3C66E2,2019/05/22,16:01:07.499,23850,47.86958,10.42081
3C66E2,2019/05/22,16:01:10.584,23925,47.86784,10.41154
3C66E2,2019/05/22,16:01:25.499,24250,47.85988,10.36642
3C66E2,2019/05/22,16:01:26.464,24275,47.85947,10.36370
3C66E2,2019/05/22,16:01:27.380,24300,47.85905,10.36100
3C66E2,2019/05/22,16:01:28.365,24325,47.85859,10.35792
3C66E2,2019/05/22,16:01:29.339,24325,47.85817,10.35490
3C66E2,2019/05/22,16:01:33.579,24425,47.85645,10.34198
3C66E2,2019/05/22,16:01:34.585,24450,47.85599,10.33862
3C66E2,2019/05/22,16:01:35.659,24475,47.85562,10.33553
3C66E2,2019/05/22,16:01:36.605,24500,47.85533,10.33271
3C66E2,2019/05/22,16:01:39.539,24575,47.85429,10.32344
3C66E2,2019/05/22,16:01:40.524,24600,47.85402,10.32035
3C66E2,2019/05/22,16:01:43.459,24700,47.85315,10.31136
3C66E2,2019/05/22,16:01:44.444,24725,47.85291,10.30856
3C66E2,2019/05/22,16:01:45.379,24750,47.85267,10.30539
3C66E2,2019/05/22,16:01:46.424,24775,47.85240,10.30201
3C66E2,2019/05/22,16:01:49.579,24850,47.85174,10.29229
3C66E2,2019/05/22,16:01:50.544,24900,47.85156,10.28919
3C66E2,2019/05/22,16:01:51.619,24900,47.85132,10.28609
3C66E2,2019/05/22,19:17:55.714,23725,47.56233,10.24255
3C66E2,2019/05/22,19:17:56.210,23725,47.56229,10.24358
3C66E2,2019/05/22,19:17:56.755,23700,47.56219,10.24516
3C66E2,2019/05/22,19:18:00.050,23625,47.56183,10.25375
3C66E2,2019/05/22,19:18:00.534,23625,47.56177,10.25503
3C66E2,2019/05/22,19:18:01.114,23625,47.56174,10.25636
3C66E2,2019/05/22,19:18:01.604,23600,47.56168,10.25792
3C66E2,2019/05/22,19:18:02.089,23600,47.56160,10.25917
3C66E2,2019/05/22,19:18:06.604,23525,47.56110,10.27091
3C66E2,2019/05/22,19:18:07.654,23500,47.56100,10.27345
3C66E2,2019/05/22,19:18:11.094,23425,47.56061,10.28236
3C66E2,2019/05/22,19:18:12.090,23400,47.56047,10.28489
3C66E2,2019/05/22,19:18:42.155,22825,47.55697,10.36285
3C66E2,2019/05/22,19:18:43.934,22775,47.55679,10.36743
3C66E2,2019/05/22,19:18:45.914,22750,47.55656,10.37260
3C66E2,2019/05/22,19:18:51.695,22600,47.55588,10.38723
3C66E2,2019/05/22,19:19:40.010,21325,47.58147,10.50217
3C66E2,2019/05/22,19:19:41.035,21300,47.58247,10.50430
3C66E2,2019/05/22,19:19:42.050,21275,47.58357,10.50664
3C66E2,2019/05/22,19:19:42.565,21275,47.58407,10.50765
3C66E2,2019/05/22,19:19:53.410,21025,47.59474,10.53046
3C66E2,2019/05/22,19:19:59.895,20850,47.60111,10.54413
3C66E2,2019/05/22,19:20:08.565,20650,47.60958,10.56223
3C66E2,2019/05/22,19:20:08.971,20625,47.61000,10.56307
3C66E2,2019/05/22,19:20:09.545,20625,47.61056,10.56427
3C66E2,2019/05/22,19:20:10.475,20600,47.61145,10.56617
3C66E2,2019/05/22,19:20:11.516,20575,47.61250,10.56844
3C66E2,2019/05/22,19:20:16.405,20450,47.61722,10.57853
3C66E2,2019/05/22,19:20:16.970,20450,47.61773,10.57955
3C66E2,2019/05/22,19:20:18.850,20400,47.61954,10.58343
3C66E2,2019/05/22,19:20:19.355,20375,47.62001,10.58443
3C66E2,2019/05/22,19:20:19.875,20375,47.62052,10.58547
3C66E2,2019/05/22,19:20:20.305,20375,47.62089,10.58631
3C66E2,2019/05/22,19:20:20.810,20350,47.62138,10.58732
3C66E2,2019/05/22,19:20:21.365,20350,47.62193,10.58855
3C66E2,2019/05/22,19:20:22.731,20300,47.62331,10.59138
3C66E2,2019/05/22,19:20:25.615,20225,47.62597,10.59716
3C66E2,2019/05/22,19:20:26.075,20225,47.62646,10.59817
3C66E2,2019/05/22,19:20:26.955,20200,47.62733,10.60002
3C66E2,2019/05/22,19:20:28.025,20175,47.62839,10.60223
3C66E2,2019/05/22,19:20:28.490,20175,47.62876,10.60307
3C66E2,2019/05/22,19:20:29.896,20125,47.63020,10.60610
3C66E2,2019/05/22,19:20:30.410,20125,47.63068,10.60709
3C66E2,2019/05/22,19:20:31.476,20100,47.63159,10.60915
3C66E2,2019/05/22,19:20:31.965,20100,47.63211,10.61019
3C66E2,2019/05/22,19:20:32.451,20075,47.63255,10.61121
3C66E2,2019/05/22,19:20:32.985,20075,47.63304,10.61223
3C66E2,2019/05/22,19:20:34.036,20050,47.63397,10.61420
3C66E2,2019/05/22,19:20:34.531,20025,47.63457,10.61547
3C66E2,2019/05/22,19:20:34.955,20025,47.63493,10.61629
3C66E2,2019/05/22,19:20:35.395,20000,47.63542,10.61730
3C66E2,2019/05/22,19:20:36.410,19975,47.63626,10.61911
3C66E2,2019/05/22,19:20:39.355,19925,47.63914,10.62519
3C66E2,2019/05/22,19:20:39.846,19900,47.63960,10.62618
3C66E2,2019/05/22,19:20:41.955,19850,47.64153,10.63023
3C66E2,2019/05/22,19:20:48.865,19700,47.64812,10.64441
3C66E2,2019/05/22,19:20:51.395,19650,47.65050,10.64946
3C66E2,2019/05/22,19:20:51.985,19625,47.65109,10.65070
3C66E2,2019/05/22,19:20:52.531,19600,47.65166,10.65188
3C66E2,2019/05/22,19:20:53.045,19600,47.65215,10.65289
3C66E2,2019/05/22,19:20:54.450,19575,47.65347,10.65571
3C66E2,2019/05/22,19:20:55.015,19550,47.65394,10.65674
3C66E2,2019/05/22,19:20:57.295,19500,47.65613,10.66139
3C66E2,2019/05/22,19:20:58.715,19450,47.65743,10.66420
3C66E2,2019/05/22,19:20:59.115,19450,47.65781,10.66505
3C66E2,2019/05/22,19:20:59.665,19425,47.65842,10.66621
3C66E2,2019/05/22,19:21:00.254,19425,47.65897,10.66745
3C66E2,2019/05/22,19:21:00.805,19400,47.65944,10.66843
3C66E2,2019/05/22,19:21:01.295,19400,47.65993,10.66944
3C66E2,2019/05/22,19:21:01.856,19375,47.66048,10.67068
3C66E2,2019/05/22,19:21:04.051,19325,47.66256,10.67512
3C66E2,2019/05/22,19:21:04.505,19325,47.66297,10.67596
3C66E2,2019/05/22,19:21:04.935,19300,47.66345,10.67693
3C66E2,2019/05/22,19:21:06.090,19275,47.66446,10.67913
3C66E2,2019/05/22,19:21:06.515,19275,47.66498,10.68019
3C66E2,2019/05/22,19:21:06.996,19275,47.66535,10.68096
3C66E2,2019/05/22,19:21:07.546,19250,47.66591,10.68216
3C66E2,2019/05/22,19:21:08.131,19225,47.66638,10.68317
3C66E2,2019/05/22,19:21:08.725,19225,47.66693,10.68441
3C66E2,2019/05/22,19:21:09.615,19200,47.66791,10.68646
3C66E2,2019/05/22,19:21:11.235,19150,47.66931,10.68949
3C66E2,2019/05/22,19:21:11.726,19150,47.66977,10.69047
3C66E2,2019/05/22,19:21:12.826,19125,47.67091,10.69292
3C66E2,2019/05/22,19:21:13.257,19100,47.67133,10.69368
3C66E2,2019/05/22,19:21:13.676,19100,47.67169,10.69450
3C66E2,2019/05/22,19:21:14.251,19075,47.67224,10.69574
3C66E2,2019/05/22,19:21:14.836,19075,47.67270,10.69674
3C66E2,2019/05/22,19:21:15.315,19050,47.67329,10.69794
3C66E2,2019/05/22,19:21:15.826,19050,47.67377,10.69892
3C66E2,2019/05/22,19:21:16.251,19025,47.67415,10.69977
3C66E2,2019/05/22,19:21:17.135,19000,47.67499,10.70158
3C66E2,2019/05/22,19:21:17.536,19000,47.67535,10.70240
3C66E2,2019/05/22,19:21:18.091,19000,47.67582,10.70336
3C66E2,2019/05/22,19:21:18.575,18975,47.67632,10.70439
3C66E2,2019/05/22,19:21:19.076,18975,47.67680,10.70540
3C66E2,2019/05/22,19:21:19.526,18950,47.67727,10.70639
3C66E2,2019/05/22,19:21:20.050,18950,47.67773,10.70741
3C66E2,2019/05/22,19:21:21.056,18925,47.67865,10.70940
3C66E2,2019/05/22,19:21:21.556,18925,47.67913,10.71040
3C66E2,2019/05/22,19:21:23.466,18875,47.68090,10.71421
3C66E2,2019/05/22,19:21:24.565,18850,47.68195,10.71641
3C66E2,2019/05/22,19:21:25.015,18850,47.68231,10.71723
3C66E2,2019/05/22,19:21:27.036,18800,47.68428,10.72142
3C66E2,2019/05/22,19:21:28.011,18775,47.68524,10.72348
3C66E2,2019/05/22,19:21:28.586,18775,47.68569,10.72442
3C66E2,2019/05/22,19:21:29.096,18750,47.68616,10.72547
3C66E2,2019/05/22,19:21:29.555,18750,47.68652,10.72623
3C66E2,2019/05/22,19:21:30.010,18725,47.68700,10.72723
3C66E2,2019/05/22,19:21:30.595,18725,47.68765,10.72864
3C66E2,2019/05/22,19:21:31.036,18700,47.68802,10.72949
3C66E2,2019/05/22,19:21:31.626,18700,47.68849,10.73048
3C66E2,2019/05/22,19:21:32.565,18675,47.68945,10.73248
3C66E2,2019/05/22,19:21:33.655,18650,47.69046,10.73467
3C66E2,2019/05/22,19:21:34.131,18650,47.69095,10.73561
3C66E2,2019/05/22,19:21:34.995,18625,47.69165,10.73723
3C66E2,2019/05/22,19:21:38.876,18550,47.69533,10.74498
3C66E2,2019/05/22,19:21:39.306,18550,47.69570,10.74583
3C66E2,2019/05/22,19:21:39.811,18525,47.69614,10.74683
3C66E2,2019/05/22,19:21:41.295,18500,47.69756,10.74978
3C66E2,2019/05/22,19:21:43.691,18450,47.69975,10.75459
3C66E2,2019/05/22,19:21:45.276,18425,47.70124,10.75773
3C66E2,2019/05/22,19:21:46.236,18400,47.70217,10.75970
3C66E2,2019/05/22,19:21:47.610,18375,47.70337,10.76228
3C66E2,2019/05/22,19:21:48.166,18350,47.70385,10.76329
3C66E2,2019/05/22,19:21:49.096,18350,47.70479,10.76530
3C66E2,2019/05/22,19:21:51.165,18300,47.70673,10.76942
3C66E2,2019/05/22,19:21:53.036,18250,47.70850,10.77322
3C66E2,2019/05/22,19:21:53.610,18250,47.70906,10.77442
3C66E2,2019/05/22,19:21:54.195,18225,47.70950,10.77539
3C66E2,2019/05/22,19:21:54.636,18225,47.70995,10.77639
3C66E2,2019/05/22,19:21:55.226,18225,47.71042,10.77738
3C66E2,2019/05/22,19:21:55.771,18200,47.71097,10.77855
3C66E2,2019/05/22,19:21:56.656,18175,47.71184,10.78033
3C66E2,2019/05/22,19:21:57.056,18175,47.71220,10.78109
3C66E2,2019/05/22,19:21:58.016,18150,47.71302,10.78287
3C66E2,2019/05/22,19:21:59.046,18150,47.71395,10.78484
3C66E2,2019/05/22,19:22:00.536,18100,47.71541,10.78802
3C66E2,2019/05/22,19:22:01.611,18075,47.71632,10.79002
3C66E2,2019/05/22,19:22:02.075,18075,47.71679,10.79097
3C66E2,2019/05/22,19:22:02.596,18050,47.71738,10.79221
3C66E2,2019/05/22,19:22:05.095,18000,47.71957,10.79695
3C66E2,2019/05/22,19:22:06.636,17975,47.72112,10.80005
3C66E2,2019/05/22,19:22:08.655,17925,47.72303,10.80393
3C66E2,2019/05/22,19:22:09.651,17900,47.72401,10.80581
3C66E2,2019/05/22,19:22:10.556,17875,47.72494,10.80752
3C66E2,2019/05/22,19:22:11.026,17875,47.72539,10.80849
3C66E2,2019/05/22,19:22:11.491,17850,47.72585,10.80924
3C66E2,2019/05/22,19:22:11.966,17850,47.72633,10.81019
3C66E2,2019/05/22,19:22:12.856,17825,47.72726,10.81185
3C66E2,2019/05/22,19:22:13.371,17825,47.72791,10.81294
3C66E2,2019/05/22,19:22:13.896,17800,47.72841,10.81384
3C66E2,2019/05/22,19:22:15.411,17775,47.72992,10.81638
3C66E2,2019/05/22,19:22:15.826,17750,47.73033,10.81714
3C66E2,2019/05/22,19:22:16.296,17750,47.73099,10.81815
3C66E2,2019/05/22,19:22:17.956,17700,47.73271,10.82104
3C66E2,2019/05/22,19:22:18.436,17700,47.73331,10.82188
3C66E2,2019/05/22,19:22:18.986,17700,47.73383,10.82280
3C66E2,2019/05/22,19:22:19.570,17675,47.73453,10.82379
3C66E2,2019/05/22,19:22:20.616,17650,47.73578,10.82569
3C66E2,2019/05/22,19:22:21.491,17625,47.73671,10.82703
3C66E2,2019/05/22,19:22:22.556,17600,47.73798,10.82895
3C66E2,2019/05/22,19:22:23.086,17600,47.73853,10.82977
3C66E2,2019/05/22,19:22:23.491,17600,47.73899,10.83041
3C66E2,2019/05/22,19:22:24.336,17575,47.74006,10.83196
3C66E2,2019/05/22,19:22:25.211,17550,47.74109,10.83348
3C66E2,2019/05/22,19:22:25.716,17550,47.74165,10.83428
3C66E2,2019/05/22,19:22:26.236,17550,47.74223,10.83513
3C66E2,2019/05/22,19:22:26.826,17525,47.74281,10.83597
3C66E2,2019/05/22,19:22:28.216,17500,47.74458,10.83851
3C66E2,2019/05/22,19:22:28.740,17500,47.74516,10.83932
3C66E2,2019/05/22,19:22:30.932,17450,47.74761,10.84280
3C66E2,2019/05/22,19:22:32.261,17450,47.74924,10.84515
3C66E2,2019/05/22,19:22:33.561,17425,47.75073,10.84731
3C66E2,2019/05/22,19:22:34.391,17400,47.75166,10.84865
3C66E2,2019/05/22,19:22:34.896,17400,47.75226,10.84948
3C66E2,2019/05/22,19:22:35.941,17375,47.75354,10.85133
3C66E2,2019/05/22,19:22:36.421,17375,47.75412,10.85217
3C66E2,2019/05/22,19:22:36.975,17350,47.75468,10.85298
3C66E2,2019/05/22,19:22:38.571,17325,47.75665,10.85580
3C66E2,2019/05/22,19:22:39.511,17325,47.75771,10.85731
3C66E2,2019/05/22,19:22:40.896,17300,47.75922,10.85950
3C66E2,2019/05/22,19:22:41.362,17275,47.75980,10.86034
3C66E2,2019/05/22,19:22:41.801,17275,47.76027,10.86097
3C66E2,2019/05/22,19:22:42.271,17275,47.76073,10.86168
3C66E2,2019/05/22,19:22:45.016,17225,47.76398,10.86630
3C66E2,2019/05/22,19:22:45.501,17225,47.76469,10.86731
3C66E2,2019/05/22,19:22:46.651,17200,47.76595,10.86919
3C66E2,2019/05/22,19:22:47.176,17175,47.76651,10.86999
3C66E2,2019/05/22,19:22:47.671,17175,47.76709,10.87083
3C66E2,2019/05/22,19:22:48.182,17175,47.76767,10.87168
3C66E2,2019/05/22,19:22:48.682,17150,47.76828,10.87248
3C66E2,2019/05/22,19:22:49.256,17150,47.76883,10.87330
3C66E2,2019/05/22,19:22:49.761,17150,47.76952,10.87434
3C66E2,2019/05/22,19:22:50.161,17125,47.77002,10.87502
3C66E2,2019/05/22,19:22:50.632,17125,47.77060,10.87583
3C66E2,2019/05/22,19:22:51.216,17100,47.77125,10.87682
3C66E2,2019/05/22,19:22:51.651,17100,47.77172,10.87752
3C66E2,2019/05/22,19:22:52.182,17100,47.77231,10.87832
3C66E2,2019/05/22,19:22:52.661,17075,47.77288,10.87914
3C66E2,2019/05/22,19:22:53.621,17075,47.77405,10.88086
3C66E2,2019/05/22,19:22:54.572,17050,47.77512,10.88231
3C66E2,2019/05/22,19:22:55.056,17025,47.77570,10.88319
3C66E2,2019/05/22,19:22:56.101,17025,47.77684,10.88484
3C66E2,2019/05/22,19:22:57.176,17000,47.77814,10.88668
3C66E2,2019/05/22,19:22:57.682,17000,47.77881,10.88766
3C66E2,2019/05/22,19:22:58.241,16975,47.77940,10.88851
3C66E2,2019/05/22,19:22:59.812,16950,47.78114,10.89102
3C66E2,2019/05/22,19:23:00.341,16950,47.78187,10.89203
3C66E2,2019/05/22,19:23:02.771,16900,47.78466,10.89604
3C66E2,2019/05/22,19:23:03.176,16900,47.78513,10.89668
3C66E2,2019/05/22,19:23:03.591,16875,47.78559,10.89738
3C66E2,2019/05/22,19:23:05.562,16850,47.78792,10.90070
3C66E2,2019/05/22,19:23:06.636,16825,47.78906,10.90235
3C66E2,2019/05/22,19:23:07.182,16800,47.78975,10.90338
3C66E2,2019/05/22,19:23:07.776,16800,47.79057,10.90455
3C66E2,2019/05/22,19:23:08.706,16775,47.79160,10.90604
3C66E2,2019/05/22,19:23:09.826,16775,47.79276,10.90773
3C66E2,2019/05/22,19:23:10.326,16750,47.79337,10.90860
3C66E2,2019/05/22,19:23:10.776,16750,47.79393,10.90942
3C66E2,2019/05/22,19:23:11.182,16725,47.79439,10.91006
3C66E2,2019/05/22,19:23:12.067,16725,47.79546,10.91161
3C66E2,2019/05/22,19:23:12.486,16700,47.79593,10.91224
3C66E2,2019/05/22,19:23:12.942,16700,47.79648,10.91313
3C66E2,2019/05/22,19:23:13.486,16700,47.79709,10.91393
3C66E2,2019/05/22,19:23:13.927,16675,47.79756,10.91464
3C66E2,2019/05/22,19:23:14.782,16675,47.79872,10.91629
3C66E2,2019/05/22,19:23:15.826,16650,47.79987,10.91801
3C66E2,2019/05/22,19:23:16.266,16625,47.80032,10.91862
3C66E2,2019/05/22,19:23:17.726,16600,47.80197,10.92103
3C66E2,2019/05/22,19:23:18.257,16600,47.80254,10.92182
3C66E2,2019/05/22,19:23:18.782,16575,47.80321,10.92281
3C66E2,2019/05/22,19:23:19.787,16575,47.80440,10.92453
3C66E2,2019/05/22,19:23:20.206,16550,47.80486,10.92522
3C66E2,2019/05/22,19:23:20.741,16550,47.80554,10.92618
3C66E2,2019/05/22,19:23:21.247,16550,47.80600,10.92686
3C66E2,2019/05/22,19:23:21.646,16525,47.80659,10.92769
3C66E2,2019/05/22,19:23:22.197,16525,47.80728,10.92872
3C66E2,2019/05/22,19:23:22.741,16500,47.80789,10.92957
3C66E2,2019/05/22,19:23:25.386,16450,47.81101,10.93407
3C66E2,2019/05/22,19:23:26.337,16450,47.81209,10.93559
3C66E2,2019/05/22,19:23:27.356,16425,47.81323,10.93723
3C66E2,2019/05/22,19:23:27.826,16425,47.81380,10.93809
3C66E2,2019/05/22,19:23:28.701,16400,47.81473,10.93942
3C66E2,2019/05/22,19:23:29.286,16400,47.81557,10.94062
3C66E2,2019/05/22,19:23:29.847,16375,47.81612,10.94142
3C66E2,2019/05/22,19:23:30.396,16375,47.81685,10.94245
3C66E2,2019/05/22,19:23:32.307,16325,47.81891,10.94547
3C66E2,2019/05/22,19:23:33.267,16325,47.81995,10.94696
3C66E2,2019/05/22,19:23:33.766,16300,47.82065,10.94794
3C66E2,2019/05/22,19:23:34.176,16300,47.82111,10.94863
3C66E2,2019/05/22,19:23:34.661,16300,47.82172,10.94950
3C66E2,2019/05/22,19:23:35.196,16275,47.82230,10.95028
3C66E2,2019/05/22,19:23:36.782,16250,47.82414,10.95295
3C66E2,2019/05/22,19:23:38.621,16225,47.82623,10.95597
3C66E2,2019/05/22,19:23:39.097,16200,47.82678,10.95680
3C66E2,2019/05/22,19:23:39.506,16200,47.82738,10.95763
3C66E2,2019/05/22,19:23:42.541,16150,47.83075,10.96245
3C66E2,2019/05/22,19:23:43.036,16150,47.83131,10.96333
3C66E2,2019/05/22,19:23:44.582,16125,47.83317,10.96598
3C66E2,2019/05/22,19:23:53.726,15950,47.84367,10.98104
3C66E2,2019/05/22,19:24:04.747,15750,47.85645,10.99950
3C66E2,2019/05/22,19:24:05.302,15750,47.85714,11.00048
3C66E2,2019/05/22,19:24:06.856,15725,47.85887,11.00294
3C66E2,2019/05/22,19:24:08.387,15700,47.86061,11.00549
3C66E2,2019/05/22,19:24:08.967,15675,47.86130,11.00645
3C66E2,2019/05/22,19:24:09.461,15675,47.86189,11.00731
3C66E2,2019/05/22,19:24:10.046,15675,47.86244,11.00809
3C66E2,2019/05/22,19:24:13.987,15600,47.86706,11.01478
3C66E2,2019/05/22,19:24:16.037,15550,47.86940,11.01812
3C66E2,2019/05/22,19:24:16.627,15550,47.87018,11.01929
3C66E2,2019/05/22,19:24:17.127,15525,47.87078,11.02013
3C66E2,2019/05/22,19:24:24.001,15425,47.87856,11.03140
3C66E2,2019/05/22,19:24:26.961,15375,47.88203,11.03638
3C66E2,2019/05/22,19:24:28.991,15325,47.88432,11.03968
3C66E2,2019/05/22,19:24:29.872,15325,47.88538,11.04119
3C66E2,2019/05/22,19:24:30.782,15300,47.88642,11.04267
3C66E2,2019/05/22,19:24:33.226,15250,47.88926,11.04682
3C66E2,2019/05/22,19:24:35.147,15225,47.89146,11.04991
3C66E2,2019/05/22,19:24:35.662,15200,47.89201,11.05077
3C66E2,2019/05/22,19:24:37.972,15175,47.89466,11.05457
3C66E2,2019/05/22,19:24:38.422,15150,47.89513,11.05527
3C66E2,2019/05/22,19:24:39.833,15125,47.89685,11.05774
3C66E2,2019/05/22,19:24:41.372,15100,47.89856,11.06021
3C66E2,2019/05/22,19:24:41.771,15100,47.89902,11.06090
3C66E2,2019/05/22,19:24:42.242,15075,47.89948,11.06152
3C66E2,2019/05/22,19:24:43.752,15050,47.90132,11.06422
3C66E2,2019/05/22,19:24:45.392,15025,47.90314,11.06682
3C66E2,2019/05/22,19:24:46.462,15000,47.90439,11.06866
3C66E2,2019/05/22,19:24:47.752,14975,47.90584,11.07079
3C66E2,2019/05/22,19:24:48.172,14975,47.90630,11.07140
3C66E2,2019/05/22,19:24:48.747,14950,47.90698,11.07243
3C66E2,2019/05/22,19:24:49.332,14950,47.90756,11.07323
3C66E2,2019/05/22,19:24:49.852,14950,47.90826,11.07422
3C66E2,2019/05/22,19:24:50.402,14925,47.90895,11.07518
3C66E2,2019/05/22,19:24:50.947,14925,47.90951,11.07598
3C66E2,2019/05/22,19:24:51.462,14900,47.91005,11.07683
3C66E2,2019/05/22,19:24:52.907,14875,47.91165,11.07909
3C66E2,2019/05/22,19:24:53.432,14875,47.91221,11.07992
3C66E2,2019/05/22,19:24:54.012,14875,47.91291,11.08091
3C66E2,2019/05/22,19:24:54.502,14850,47.91357,11.08191
3C66E2,2019/05/22,19:24:55.067,14850,47.91412,11.08267
3C66E2,2019/05/22,19:24:56.032,14825,47.91529,11.08429
3C66E2,2019/05/22,19:24:56.612,14825,47.91586,11.08514
3C66E2,2019/05/22,19:24:57.107,14800,47.91640,11.08591
3C66E2,2019/05/22,19:24:57.612,14800,47.91696,11.08678
3C66E2,2019/05/22,19:24:59.742,14775,47.91948,11.09035
3C66E2,2019/05/22,19:25:00.233,14750,47.92003,11.09111
3C66E2,2019/05/22,19:25:00.792,14750,47.92059,11.09197
3C66E2,2019/05/22,19:25:01.347,14750,47.92125,11.09288
3C66E2,2019/05/22,19:25:01.912,14725,47.92181,11.09372
3C66E2,2019/05/22,19:25:03.883,14700,47.92409,11.09697
3C66E2,2019/05/22,19:25:04.352,14700,47.92465,11.09777
3C66E2,2019/05/22,19:25:05.427,14675,47.92589,11.09956
3C66E2,2019/05/22,19:25:07.387,14650,47.92800,11.10260
3C66E2,2019/05/22,19:25:08.552,14625,47.92937,11.10450
3C66E2,2019/05/22,19:25:18.412,14475,47.94031,11.12029
3C66E2,2019/05/22,19:25:19.347,14450,47.94131,11.12176
3C66E2,2019/05/22,19:25:20.512,14425,47.94275,11.12387
3C66E2,2019/05/22,19:25:22.492,14400,47.94489,11.12688
3C66E2,2019/05/22,19:25:22.962,14400,47.94545,11.12767
3C66E2,2019/05/22,19:25:25.467,14350,47.94820,11.13169
3C66E2,2019/05/22,19:25:26.863,14325,47.94978,11.13394
3C66E2,2019/05/22,19:25:27.307,14325,47.95034,11.13478
3C66E2,2019/05/22,19:25:28.732,14300,47.95188,11.13697
3C66E2,2019/05/22,19:25:29.692,14275,47.95290,11.13842
3C66E2,2019/05/22,19:25:30.762,14275,47.95411,11.14021
3C66E2,2019/05/22,19:25:31.187,14275,47.95453,11.14084
3C66E2,2019/05/22,19:25:31.783,14250,47.95532,11.14197
3C66E2,2019/05/22,19:25:32.792,14250,47.95628,11.14343
3C66E2,2019/05/22,19:25:33.387,14225,47.95697,11.14439
3C66E2,2019/05/22,19:25:34.373,14200,47.95807,11.14597
3C66E2,2019/05/22,19:25:34.862,14200,47.95863,11.14676
3C66E2,2019/05/22,19:25:35.267,14200,47.95894,11.14728
3C66E2,2019/05/22,19:25:35.802,14200,47.95972,11.14838
3C66E2,2019/05/22,19:25:36.312,14175,47.96026,11.14915
3C66E2,2019/05/22,19:25:36.892,14175,47.96082,11.14996
3C66E2,2019/05/22,19:25:37.347,14175,47.96137,11.15077
3C66E2,2019/05/22,19:25:39.862,14125,47.96412,11.15471
3C66E2,2019/05/22,19:25:40.272,14125,47.96459,11.15535
3C66E2,2019/05/22,19:25:40.832,14100,47.96524,11.15633
3C66E2,2019/05/22,19:25:41.427,14100,47.96589,11.15732
3C66E2,2019/05/22,19:25:41.913,14100,47.96636,11.15795
3C66E2,2019/05/22,19:25:43.468,14075,47.96809,11.16046
3C66E2,2019/05/22,19:25:43.922,14050,47.96864,11.16126
3C66E2,2019/05/22,19:25:44.512,14050,47.96929,11.16225
3C66E2,2019/05/22,19:25:44.972,14050,47.96975,11.16288
3C66E2,2019/05/22,19:25:46.012,14025,47.97087,11.16443
3C66E2,2019/05/22,19:25:46.572,14025,47.97162,11.16556
3C66E2,2019/05/22,19:25:48.473,14000,47.97362,11.16845
3C66E2,2019/05/22,19:25:49.992,13975,47.97528,11.17083
3C66E2,2019/05/22,19:25:51.507,13950,47.97693,11.17323
3C66E2,2019/05/22,19:25:52.083,13925,47.97757,11.17419
3C66E2,2019/05/22,19:25:53.212,13925,47.97878,11.17591
3C66E2,2019/05/22,19:25:53.787,13900,47.97945,11.17687
3C66E2,2019/05/22,19:25:54.293,13900,47.97999,11.17767
3C66E2,2019/05/22,19:25:55.322,13875,47.98111,11.17929
3C66E2,2019/05/22,19:25:56.302,13875,47.98232,11.18105
3C66E2,2019/05/22,19:25:57.907,13850,47.98398,11.18346
3C66E2,2019/05/22,19:25:59.502,13825,47.98586,11.18621
3C66E2,2019/05/22,19:26:00.027,13800,47.98642,11.18704
3C66E2,2019/05/22,19:26:00.563,13800,47.98700,11.18786
3C66E2,2019/05/22,19:26:01.113,13800,47.98764,11.18882
3C66E2,2019/05/22,19:26:02.107,13775,47.98865,11.19028
3C66E2,2019/05/22,19:26:04.147,13750,47.99098,11.19366
3C66E2,2019/05/22,19:26:04.742,13725,47.99163,11.19465
3C66E2,2019/05/22,19:26:05.592,13725,47.99252,11.19591
3C66E2,2019/05/22,19:26:07.663,13675,47.99489,11.19929
3C66E2,2019/05/22,19:26:09.112,13650,47.99643,11.20162
3C66E2,2019/05/22,19:26:12.783,13600,48.00057,11.20760
3C66E2,2019/05/22,19:26:13.753,13575,48.00169,11.20922
3C66E2,2019/05/22,19:26:15.822,13550,48.00402,11.21267
3C66E2,2019/05/22,19:26:16.682,13525,48.00490,11.21401
3C66E2,2019/05/22,19:26:17.692,13500,48.00606,11.21563
3C66E2,2019/05/22,19:26:19.133,13475,48.00774,11.21803
3C66E2,2019/05/22,19:26:23.254,13400,48.01230,11.22479
3C66E2,2019/05/22,19:26:24.147,13400,48.01319,11.22606
3C66E2,2019/05/22,19:26:26.372,13350,48.01579,11.22979
3C66E2,2019/05/22,19:26:26.813,13350,48.01621,11.23049
3C66E2,2019/05/22,19:26:27.667,13325,48.01721,11.23194
3C66E2,2019/05/22,19:26:28.223,13325,48.01780,11.23275
3C66E2,2019/05/22,19:26:29.118,13300,48.01891,11.23441
3C66E2,2019/05/22,19:26:29.673,13300,48.01947,11.23521
3C66E2,2019/05/22,19:26:31.712,13250,48.02180,11.23866
3C66E2,2019/05/22,19:26:32.597,13250,48.02280,11.24011
3C66E2,2019/05/22,19:26:33.138,13225,48.02338,11.24092
3C66E2,2019/05/22,19:27:04.597,12725,48.05858,11.29204
3C66E2,2019/05/22,19:27:10.948,12625,48.06546,11.30212
3C66E2,2019/05/22,19:27:21.858,12425,48.07768,11.31983
3C66E2,2019/05/22,19:27:22.808,12400,48.07864,11.32134
3C66E2,2019/05/22,19:27:24.598,12375,48.08078,11.32437
3C66E2,2019/05/22,19:27:26.218,12350,48.08244,11.32677
3C66E2,2019/05/22,19:27:28.703,12300,48.08530,11.33092
3C66E2,2019/05/22,19:27:30.772,12275,48.08753,11.33416
3C66E2,2019/05/22,19:29:35.158,11300,48.20936,11.51252
3C66E2,2019/05/22,19:29:44.959,11175,48.21790,11.52508
3C66E3,2019/05/22,19:53:37.494,31000,48.70917,11.00767
3C66E3,2019/05/22,19:53:39.515,31000,48.70784,11.01351
3C66E3,2019/05/22,19:53:45.414,31000,48.70384,11.03071
3C66E3,2019/05/22,19:53:51.554,31000,48.69969,11.04844
3C66E3,2019/05/22,19:53:52.469,31000,48.69909,11.05109
3C66E3,2019/05/22,19:54:27.794,31000,48.67502,11.15394
3C66E3,2019/05/22,19:54:43.715,31000,48.66422,11.20021
3C66E3,2019/05/22,19:54:49.575,31000,48.66022,11.21740
3C66E3,2019/05/22,19:54:51.635,31000,48.65882,11.22355
3C66E3,2019/05/22,19:54:53.695,31000,48.65742,11.22933
3C66E3,2019/05/22,19:55:05.275,31000,48.64951,11.26308
3C66E3,2019/05/22,19:55:07.195,31000,48.64815,11.26894
3C66E3,2019/05/22,19:55:14.140,31000,48.64341,11.28903
3C66E3,2019/05/22,19:55:15.115,31000,48.64279,11.29162
3C66E3,2019/05/22,19:55:16.200,31000,48.64197,11.29510
3C66E3,2019/05/22,19:55:19.274,31000,48.63991,11.30380
3C66E3,2019/05/22,19:55:31.395,31000,48.63158,11.33930
3C66E3,2019/05/22,19:55:33.355,31000,48.63025,11.34479
3C66E3,2019/05/22,19:55:41.355,31000,48.62479,11.36810
3C66E3,2019/05/22,19:55:47.635,31000,48.62045,11.38641
3C66E3,2019/05/22,19:56:02.236,31000,48.61045,11.42860
3C66E3,2019/05/22,19:56:07.181,31000,48.60696,11.44313
3C66E3,2019/05/22,19:56:14.940,31000,48.60159,11.46578
3C66E3,2019/05/22,19:56:20.721,31000,48.59761,11.48268
3C66E3,2019/05/22,19:56:21.595,31000,48.59706,11.48501
3C66E3,2019/05/22,19:56:23.475,31000,48.59578,11.49050
3C66E3,2019/05/23,06:50:36.308,38000,47.87663,14.51363
3C66E3,2019/05/23,06:50:40.693,38025,47.88205,14.50259
3C66E3,2019/05/23,06:50:47.033,38000,47.88987,14.48646
3C66E3,2019/05/23,07:09:03.041,32200,48.88567,11.50348
3C66E3,2019/05/23,07:09:04.871,32175,48.88776,11.49893
3C66E3,2019/05/23,07:09:05.711,32150,48.88883,11.49669
3C66E3,2019/05/23,07:09:06.781,32125,48.89000,11.49423
3C66E3,2019/05/23,07:09:11.266,32025,48.89521,11.48295
3C66E3,2019/05/23,07:09:19.781,31875,48.90503,11.46170
3C66E3,2019/05/23,07:09:21.831,31825,48.90746,11.45650
3C66E3,2019/05/23,07:09:25.491,31750,48.91174,11.44725
3C66E3,2019/05/23,07:09:27.221,31725,48.91360,11.44327
3C66E3,2019/05/23,07:09:34.361,31575,48.92193,11.42535
3C66E3,2019/05/23,07:09:36.471,31525,48.92435,11.42014
3C66E3,2019/05/23,07:09:37.431,31500,48.92547,11.41761
3C66E3,2019/05/23,07:09:44.191,31350,48.93324,11.40092
3C66E3,2019/05/23,07:09:48.092,31275,48.93773,11.39120
3C66E3,2019/05/23,07:09:56.291,31075,48.94725,11.37064
3C66E3,2019/05/23,07:10:40.062,30175,48.99706,11.26310
3C66E4,2019/05/22,14:26:10.450,36000,46.88918,11.41726
3C66E4,2019/05/22,14:27:06.135,36000,47.00812,11.40470
3C66E4,2019/05/22,14:27:23.640,36000,47.04518,11.39832
3C66E4,2019/05/22,14:27:36.860,36000,47.07349,11.39351
3C66E4,2019/05/22,14:28:13.826,36000,47.15231,11.37998
3C66E4,2019/05/22,14:29:03.291,35975,47.25764,11.36165
3C66E4,2019/05/22,14:29:04.831,35975,47.26062,11.36117
3C66E4,2019/05/22,14:29:05.386,35975,47.26213,11.36089
3C66E4,2019/05/22,14:29:05.916,35975,47.26318,11.36071
3C66E4,2019/05/22,14:29:06.911,35975,47.26532,11.36036
3C66E4,2019/05/22,14:29:08.427,35975,47.26830,11.35979
3C66E4,2019/05/22,14:29:10.076,35975,47.27189,11.35916
3C66E4,2019/05/22,14:29:13.032,35975,47.27829,11.35808
3C66E4,2019/05/22,14:29:14.597,35975,47.28148,11.35747
3C66E4,2019/05/22,14:29:16.136,35975,47.28488,11.35691
3C66E4,2019/05/22,14:29:25.311,36000,47.30448,11.35345
3C66E4,2019/05/22,14:29:25.726,36000,47.30536,11.35331
3C66E4,2019/05/22,14:29:26.697,36000,47.30745,11.35296
3C66E4,2019/05/22,14:29:33.647,36000,47.32214,11.35039
3C66E4,2019/05/22,14:29:35.697,36000,47.32640,11.34963
3C66E4,2019/05/22,14:29:36.097,36000,47.32727,11.34949
3C66E4,2019/05/22,14:29:36.566,36000,47.32832,11.34929
3C66E4,2019/05/22,14:29:37.587,36000,47.33047,11.34895
3C66E4,2019/05/22,14:29:38.157,36000,47.33176,11.34867
3C66E4,2019/05/22,14:29:39.272,36000,47.33409,11.34826
3C66E4,2019/05/22,14:29:40.177,36000,47.33599,11.34796
3C66E4,2019/05/22,14:29:42.376,36000,47.34068,11.34709
3C66E4,2019/05/22,14:29:42.951,36000,47.34196,11.34689
3C66E4,2019/05/22,14:29:44.447,36000,47.34517,11.34634
3C66E4,2019/05/22,14:29:45.467,36000,47.34732,11.34599
3C66E4,2019/05/22,14:29:45.877,36000,47.34814,11.34579
3C66E4,2019/05/22,14:29:46.277,36000,47.34901,11.34565
3C66E4,2019/05/22,14:29:46.871,36000,47.35030,11.34544
3C66E4,2019/05/22,14:29:47.397,36000,47.35154,11.34521
3C66E4,2019/05/22,14:29:48.347,36000,47.35345,11.34489
3C66E4,2019/05/22,14:29:49.287,36000,47.35540,11.34458
3C66E4,2019/05/22,14:29:50.297,36000,47.35754,11.34416
3C66E4,2019/05/22,14:29:50.751,36000,47.35838,11.34402
3C66E4,2019/05/22,14:29:51.776,36000,47.36071,11.34367
3C66E4,2019/05/22,14:29:52.367,36000,47.36201,11.34338
3C66E4,2019/05/22,14:29:53.957,36000,47.36541,11.34282
3C66E4,2019/05/22,14:29:54.436,36000,47.36648,11.34261
3C66E4,2019/05/22,14:29:55.031,36000,47.36774,11.34240
3C66E4,2019/05/22,14:29:55.897,36000,47.36946,11.34212
3C66E4,2019/05/22,14:29:57.877,36000,47.37393,11.34134
3C66E4,2019/05/22,14:29:58.336,36025,47.37477,11.34120
3C66E4,2019/05/22,14:29:58.791,36000,47.37561,11.34106
3C66E4,2019/05/22,14:29:59.297,36000,47.37671,11.34084
3C66E4,2019/05/22,14:30:00.407,36000,47.37924,11.34043
3C66E4,2019/05/22,14:30:00.871,36000,47.38008,11.34029
3C66E4,2019/05/22,14:30:01.387,36000,47.38115,11.34009
3C66E4,2019/05/22,14:30:03.397,36000,47.38564,11.33926
3C66E4,2019/05/22,14:30:04.507,36000,47.38799,11.33888
3C66E4,2019/05/22,14:30:06.912,36000,47.39287,11.33803
3C66E4,2019/05/22,14:30:08.487,36000,47.39628,11.33740
3C66E4,2019/05/22,14:30:09.469,36000,47.39842,11.33705
3C66E4,2019/05/22,14:30:10.752,36000,47.40116,11.33655
3C66E4,2019/05/22,14:30:12.188,36000,47.40419,11.33606
3C66E4,2019/05/22,14:30:13.127,36000,47.40610,11.33569
3C66E4,2019/05/22,14:30:14.137,36000,47.40843,11.33528
3C66E4,2019/05/22,14:30:14.712,36000,47.40971,11.33508
3C66E4,2019/05/22,14:30:15.137,36000,47.41054,11.33494
3C66E4,2019/05/22,14:30:18.037,36000,47.41672,11.33384
3C66E4,2019/05/22,14:30:36.107,36025,47.45503,11.32705
3C66E4,2019/05/22,14:30:40.127,36000,47.46350,11.32560
3C66E4,2019/05/22,14:30:41.227,36000,47.46606,11.32521
3C66E4,2019/05/22,14:30:41.757,36025,47.46712,11.32498
3C66E4,2019/05/22,14:30:42.237,36025,47.46799,11.32484
3C66E4,2019/05/22,14:30:42.832,36025,47.46927,11.32464
3C66E4,2019/05/22,14:30:44.752,36000,47.47351,11.32395
3C66E4,2019/05/22,14:30:45.287,36000,47.47458,11.32375
3C66E4,2019/05/22,14:30:45.757,36025,47.47565,11.32352
3C66E4,2019/05/22,14:30:46.257,36000,47.47691,11.32333
3C66E4,2019/05/22,14:30:48.366,36000,47.48117,11.32258
3C66E4,2019/05/22,14:30:49.797,36000,47.48415,11.32210
3C66E4,2019/05/22,14:30:51.778,36025,47.48840,11.32134
3C66E4,2019/05/22,14:30:52.227,36025,47.48946,11.32121
3C66E4,2019/05/22,14:31:00.752,36000,47.50749,11.31805
3C66E4,2019/05/22,14:31:03.377,36000,47.51303,11.31712
3C66E4,2019/05/22,14:31:03.857,36000,47.51408,11.31688
3C66E4,2019/05/22,14:31:04.367,36000,47.51517,11.31669
3C66E4,2019/05/22,14:31:04.952,36000,47.51643,11.31648
3C66E4,2019/05/22,14:31:06.237,36000,47.51917,11.31599
3C66E4,2019/05/22,14:31:06.792,36000,47.52026,11.31585
3C66E4,2019/05/22,14:31:07.197,36000,47.52109,11.31564
3C66E4,2019/05/22,14:31:09.407,36000,47.52599,11.31482
3C66E4,2019/05/22,14:31:09.957,36000,47.52704,11.31458
3C66E4,2019/05/22,14:31:15.717,36000,47.53938,11.31240
3C66E4,2019/05/22,14:31:16.867,36000,47.54173,11.31200
3C66E4,2019/05/22,14:31:17.432,36000,47.54297,11.31180
3C66E4,2019/05/22,14:31:19.273,36000,47.54704,11.31104
3C66E4,2019/05/22,14:31:20.338,36000,47.54915,11.31070
3C66E4,2019/05/22,14:31:20.808,36000,47.54997,11.31056
3C66E4,2019/05/22,14:31:22.237,36000,47.55295,11.31001
3C66E4,2019/05/22,14:31:23.112,36000,47.55507,11.30965
3C66E4,2019/05/22,14:31:29.157,36000,47.56782,11.30733
3C66E4,2019/05/22,14:31:30.203,36000,47.56992,11.30697
3C66E4,2019/05/22,14:31:39.602,36000,47.58989,11.30342
3C66E4,2019/05/22,14:31:42.003,36000,47.59515,11.30246
3C66E4,2019/05/22,14:31:42.423,36000,47.59602,11.30232
3C66E4,2019/05/22,14:31:43.463,36025,47.59813,11.30191
3C66E4,2019/05/22,14:31:44.612,36000,47.60069,11.30148
3C66E4,2019/05/22,14:31:45.038,36025,47.60153,11.30134
3C66E4,2019/05/22,14:31:48.752,36025,47.60935,11.30000
3C66E4,2019/05/22,14:31:49.653,36025,47.61127,11.29964
3C66E4,2019/05/22,14:31:51.238,36025,47.61465,11.29909
3C66E4,2019/05/22,14:31:52.223,36025,47.61675,11.29866
3C66E4,2019/05/22,14:31:53.157,36025,47.61868,11.29834
3C66E4,2019/05/22,14:31:54.523,36025,47.62164,11.29782
3C66E4,2019/05/22,14:32:01.923,36025,47.63728,11.29514
3C66E4,2019/05/22,14:32:08.958,36025,47.65208,11.29261
3C66E4,2019/05/22,14:32:09.843,36000,47.65398,11.29230
3C66E4,2019/05/22,14:32:10.837,36000,47.65608,11.29190
3C66E4,2019/05/22,14:32:11.242,36025,47.65697,11.29176
3C66E4,2019/05/22,14:32:13.603,36025,47.66180,11.29092
3C66E4,2019/05/22,14:32:14.983,36025,47.66496,11.29037
3C66E4,2019/05/22,14:32:15.543,36025,47.66605,11.29021
3C66E4,2019/05/22,14:32:16.052,36025,47.66707,11.29003
3C66E4,2019/05/22,14:32:18.163,36025,47.67151,11.28928
3C66E4,2019/05/22,14:32:20.233,36025,47.67572,11.28852
3C66E4,2019/05/22,14:32:20.798,36025,47.67723,11.28825
3C66E4,2019/05/22,14:32:21.253,36025,47.67805,11.28811
3C66E4,2019/05/22,14:32:22.877,36025,47.68144,11.28749
3C66E4,2019/05/22,14:32:23.423,36025,47.68248,11.28733
3C66E4,2019/05/22,14:32:23.862,36025,47.68355,11.28715
3C66E4,2019/05/22,14:32:24.413,36025,47.68481,11.28690
3C66E4,2019/05/22,14:32:25.312,36025,47.68648,11.28662
3C66E4,2019/05/22,14:32:25.763,36025,47.68753,11.28646
3C66E4,2019/05/22,14:32:26.678,36025,47.68946,11.28613
3C66E4,2019/05/22,14:32:27.243,36025,47.69051,11.28591
3C66E4,2019/05/22,14:32:27.783,36025,47.69197,11.28571
3C66E4,2019/05/22,14:32:28.353,36025,47.69305,11.28549
3C66E4,2019/05/22,14:32:29.452,36025,47.69536,11.28509
3C66E4,2019/05/22,14:32:29.963,36025,47.69640,11.28493
3C66E4,2019/05/22,14:32:30.383,36025,47.69747,11.28472
3C66E4,2019/05/22,14:32:30.838,36025,47.69831,11.28458
3C66E4,2019/05/22,14:32:31.743,36025,47.70021,11.28426
3C66E4,2019/05/22,14:32:32.798,36025,47.70232,11.28385
3C66E4,2019/05/22,14:32:33.353,36025,47.70357,11.28366
3C66E4,2019/05/22,14:32:35.162,36025,47.70734,11.28296
3C66E4,2019/05/22,14:32:36.678,36025,47.71051,11.28241
3C66E4,2019/05/22,14:32:44.973,36000,47.72800,11.27939
3C66E4,2019/05/22,14:32:47.383,36000,47.73326,11.27843
3C66E4,2019/05/22,14:32:47.853,36000,47.73409,11.27829
3C66E4,2019/05/22,14:32:48.398,36000,47.73513,11.27810
3C66E4,2019/05/22,14:32:49.488,36000,47.73766,11.27767
3C66E4,2019/05/22,14:32:50.483,36000,47.73955,11.27732
3C66E4,2019/05/22,14:32:50.928,36000,47.74059,11.27719
3C66E4,2019/05/22,14:32:51.878,36000,47.74249,11.27683
3C66E4,2019/05/22,14:32:53.288,36000,47.74565,11.27627
3C66E4,2019/05/22,14:32:55.268,36000,47.74965,11.27554
3C66E4,2019/05/22,14:32:55.699,36000,47.75047,11.27541
3C66E4,2019/05/22,14:32:56.678,36000,47.75258,11.27499
3C66E4,2019/05/22,14:33:00.203,36000,47.75995,11.27369
3C66E4,2019/05/22,14:33:01.788,36000,47.76329,11.27310
3C66E4,2019/05/22,14:33:04.323,36000,47.76874,11.27211
3C66E4,2019/05/22,14:33:04.758,36000,47.76961,11.27197
3C66E4,2019/05/22,14:33:07.518,36000,47.77549,11.27092
3C66E4,2019/05/22,14:33:07.923,36000,47.77633,11.27071
3C66E4,2019/05/22,14:33:08.378,36000,47.77717,11.27056
3C66E4,2019/05/22,14:33:08.849,36000,47.77821,11.27039
3C66E4,2019/05/22,14:33:09.388,36000,47.77926,11.27021
3C66E4,2019/05/22,14:33:09.843,36000,47.78027,11.27005
3C66E4,2019/05/22,14:33:10.829,36000,47.78238,11.26965
3C66E4,2019/05/22,14:33:11.299,36000,47.78343,11.26943
3C66E4,2019/05/22,14:33:12.438,36000,47.78573,11.26901
3C66E4,2019/05/22,14:33:12.888,36000,47.78657,11.26887
3C66E4,2019/05/22,14:33:13.408,36000,47.78783,11.26868
3C66E4,2019/05/22,14:33:13.843,36000,47.78870,11.26854
3C66E4,2019/05/22,14:33:14.328,36000,47.78974,11.26831
3C66E4,2019/05/22,14:33:14.868,36000,47.79080,11.26813
3C66E4,2019/05/22,14:33:15.438,36000,47.79204,11.26792
3C66E4,2019/05/22,14:33:17.168,36000,47.79561,11.26730
3C66E4,2019/05/22,14:33:18.203,36000,47.79771,11.26689
3C66E4,2019/05/22,14:33:18.669,36000,47.79877,11.26669
3C66E4,2019/05/22,14:33:19.108,36000,47.79961,11.26655
3C66E4,2019/05/22,14:33:19.539,36000,47.80044,11.26641
3C66E4,2019/05/22,14:33:19.963,36000,47.80147,11.26620
3C66E4,2019/05/22,14:33:22.288,36000,47.80650,11.26531
3C66E4,2019/05/22,14:33:25.683,36000,47.81366,11.26409
3C66E4,2019/05/22,14:33:29.883,36000,47.82223,11.26254
3C66E4,2019/05/22,14:33:30.948,36000,47.82454,11.26215
3C66E4,2019/05/22,14:33:32.849,36000,47.82852,11.26147
3C66E4,2019/05/22,14:33:33.268,35975,47.82939,11.26133
3C66E4,2019/05/22,14:33:33.849,36000,47.83063,11.26105
3C66E4,2019/05/22,14:33:34.393,36000,47.83168,11.26092
3C66E4,2019/05/22,14:33:34.953,36000,47.83294,11.26070
3C66E4,2019/05/22,14:33:35.424,35975,47.83396,11.26049
3C66E4,2019/05/22,14:33:36.893,35975,47.83689,11.26000
3C66E4,2019/05/22,14:33:37.889,35975,47.83899,11.25965
3C66E4,2019/05/22,14:33:39.403,35975,47.84235,11.25906
3C66E4,2019/05/22,14:33:40.383,35975,47.84425,11.25873
3C66E4,2019/05/22,14:33:42.513,35975,47.84885,11.25797
3C66E4,2019/05/22,14:33:47.239,36000,47.85869,11.25625
3C66E4,2019/05/22,14:33:48.173,36000,47.86059,11.25592
3C66E4,2019/05/22,14:33:50.838,36000,47.86622,11.25493
3C66E4,2019/05/22,14:33:52.849,35975,47.87041,11.25419
3C66E4,2019/05/22,14:33:53.939,36000,47.87274,11.25373
3C66E4,2019/05/22,14:33:54.373,35975,47.87358,11.25359
3C66E4,2019/05/22,14:33:54.858,35975,47.87462,11.25343
3C66E4,2019/05/22,14:33:55.278,36000,47.87567,11.25323
3C66E4,2019/05/22,14:33:56.173,35975,47.87732,11.25295
3C66E4,2019/05/22,14:33:56.749,35975,47.87860,11.25275
3C66E4,2019/05/22,14:33:57.299,35975,47.87963,11.25254
3C66E4,2019/05/22,14:33:57.838,35975,47.88089,11.25232
3C66E4,2019/05/22,14:33:58.294,35975,47.88196,11.25211
3C66E4,2019/05/22,14:33:58.799,35975,47.88300,11.25192
3C66E4,2019/05/22,14:33:59.828,35975,47.88506,11.25158
3C66E4,2019/05/22,14:34:00.413,35975,47.88615,11.25141
3C66E4,2019/05/22,14:34:01.778,35975,47.88926,11.25085
3C66E4,2019/05/22,14:34:02.253,35975,47.89010,11.25070
3C66E4,2019/05/22,14:34:02.818,35975,47.89136,11.25042
3C66E4,2019/05/22,14:34:03.808,35975,47.89325,11.25014
3C66E4,2019/05/22,14:34:10.579,35975,47.90767,11.24753
3C66E4,2019/05/22,14:34:11.483,35975,47.90936,11.24725
3C66E4,2019/05/22,14:34:11.894,35975,47.91019,11.24712
3C66E4,2019/05/22,14:34:12.874,35975,47.91229,11.24670
3C66E4,2019/05/22,14:34:13.883,35975,47.91458,11.24629
3C66E4,2019/05/22,14:34:14.419,35975,47.91566,11.24613
3C66E4,2019/05/22,14:34:14.964,35975,47.91669,11.24595
3C66E4,2019/05/22,14:34:15.363,35975,47.91751,11.24581
3C66E4,2019/05/22,14:34:17.944,36000,47.92297,11.24479
3C66E4,2019/05/22,14:34:18.824,35975,47.92484,11.24444
3C66E4,2019/05/22,14:34:19.324,36000,47.92566,11.24430
3C66E4,2019/05/22,14:34:19.893,35975,47.92694,11.24409
3C66E4,2019/05/22,14:34:20.419,36000,47.92818,11.24387
3C66E4,2019/05/22,14:34:20.994,36000,47.92944,11.24366
3C66E4,2019/05/22,14:34:22.884,36000,47.93321,11.24296
3C66E4,2019/05/22,14:34:23.364,36000,47.93427,11.24279
3C66E4,2019/05/22,14:34:23.873,36000,47.93530,11.24261
3C66E4,2019/05/22,14:34:29.664,35975,47.94741,11.24042
3C66E4,2019/05/22,14:34:31.084,36000,47.95057,11.23986
3C66E4,2019/05/22,14:34:31.914,36000,47.95225,11.23958
3C66E4,2019/05/22,14:34:32.339,36000,47.95309,11.23937
3C66E4,2019/05/22,14:34:32.774,36000,47.95393,11.23922
3C66E4,2019/05/22,14:34:33.184,35975,47.95476,11.23908
3C66E4,2019/05/22,14:34:33.703,35975,47.95578,11.23888
3C66E4,2019/05/22,14:34:34.179,35975,47.95686,11.23873
3C66E4,2019/05/22,14:34:35.244,35975,47.95914,11.23831
3C66E4,2019/05/22,14:34:35.813,35975,47.96017,11.23812
3C66E4,2019/05/22,14:34:36.914,35975,47.96249,11.23768
3C66E4,2019/05/22,14:34:38.004,35975,47.96503,11.23723
3C66E4,2019/05/22,14:34:39.913,35975,47.96878,11.23654
3C66E4,2019/05/22,14:34:49.013,35975,47.98805,11.23310
3C66E4,2019/05/22,14:34:52.879,35975,47.99597,11.23167
3C66E4,2019/05/22,14:34:54.304,35975,47.99913,11.23105
3C66E4,2019/05/22,14:34:54.769,35975,47.99995,11.23091
3C66E4,2019/05/22,14:34:56.344,35975,48.00332,11.23035
3C66E4,2019/05/22,14:35:10.569,36000,48.03302,11.22507
3C66E4,2019/05/22,14:35:14.629,35975,48.04163,11.22352
3C66E4,2019/05/22,14:35:15.619,35975,48.04349,11.22315
3C66E4,2019/05/22,14:35:16.064,35975,48.04456,11.22296
3C66E4,2019/05/22,14:35:19.984,35975,48.05294,11.22148
3C66E4,2019/05/22,14:35:21.069,35975,48.05504,11.22113
3C66E4,2019/05/22,14:35:21.630,35975,48.05629,11.22091
3C66E4,2019/05/22,14:35:22.750,36000,48.05839,11.22049
3C66E4,2019/05/22,14:35:23.819,35975,48.06088,11.22006
3C66E4,2019/05/22,14:35:25.269,35975,48.06381,11.21951
3C66E4,2019/05/22,14:35:26.894,35975,48.06738,11.21889
3C66E4,2019/05/22,14:35:27.964,35975,48.06949,11.21855
3C66E4,2019/05/22,14:35:28.550,35975,48.07077,11.21828
3C66E4,2019/05/22,14:35:28.984,35975,48.07159,11.21814
3C66E4,2019/05/22,14:35:29.434,35975,48.07265,11.21793
3C66E4,2019/05/22,14:35:30.469,35950,48.07475,11.21759
3C66E4,2019/05/22,14:35:30.994,35975,48.07580,11.21739
3C66E4,2019/05/22,14:35:34.469,35975,48.08315,11.21606
3C66E4,2019/05/22,14:35:36.085,35950,48.08674,11.21542
3C66E4,2019/05/22,14:35:36.509,35950,48.08758,11.21528
3C66E4,2019/05/22,14:35:37.064,35975,48.08862,11.21512
3C66E4,2019/05/22,14:35:39.154,35950,48.09302,11.21429
3C66E4,2019/05/22,14:35:42.589,35975,48.10039,11.21299
3C66E4,2019/05/22,14:35:43.174,35975,48.10140,11.21282
3C66E4,2019/05/22,14:35:44.164,35975,48.10350,11.21239
3C66E4,2019/05/22,14:35:47.314,36000,48.11025,11.21120
3C66E4,2019/05/22,14:35:47.894,36000,48.11151,11.21098
3C66E4,2019/05/22,14:35:48.385,36000,48.11252,11.21079
3C66E4,2019/05/22,14:35:48.829,36000,48.11339,11.21066
3C66E4,2019/05/22,14:35:49.284,36000,48.11421,11.21052
3C66E4,2019/05/22,14:35:50.335,36000,48.11650,11.21011
3C66E4,2019/05/22,14:35:53.504,36000,48.12300,11.20887
3C66E4,2019/05/22,14:35:54.475,36000,48.12511,11.20853
3C66E4,2019/05/22,14:36:13.694,36025,48.16537,11.20128
3C66E4,2019/05/22,14:36:15.255,36025,48.16873,11.20070
3C66E4,2019/05/22,14:36:24.005,36000,48.18715,11.19738
3C66E4,2019/05/22,14:36:25.994,36000,48.19112,11.19662
3C66E4,2019/05/22,14:36:27.155,36025,48.19344,11.19622
3C66E4,2019/05/22,14:36:29.364,36025,48.19828,11.19536
3C66E4,2019/05/22,14:36:30.295,36025,48.20036,11.19500
3C66E4,2019/05/22,14:36:31.415,36025,48.20265,11.19456
3C66E4,2019/05/22,14:36:33.345,36025,48.20666,11.19384
3C66E4,2019/05/22,14:36:34.354,36000,48.20875,11.19348
3C66E4,2019/05/22,14:36:34.830,36025,48.20979,11.19331
3C66E4,2019/05/22,14:36:35.395,36025,48.21085,11.19312
3C66E4,2019/05/22,14:36:36.789,36025,48.21397,11.19254
3C66E4,2019/05/22,14:36:37.794,36025,48.21584,11.19218
3C66E4,2019/05/22,14:36:38.255,36000,48.21713,11.19196
3C66E4,2019/05/22,14:36:39.214,36000,48.21899,11.19162
3C66E4,2019/05/22,14:36:40.125,36025,48.22086,11.19124
3C66E4,2019/05/22,14:36:41.995,36025,48.22486,11.19051
3C66E4,2019/05/22,14:36:43.035,36025,48.22695,11.19015
3C66E4,2019/05/22,14:36:43.985,36025,48.22884,11.18979
3C66E4,2019/05/22,14:36:44.965,36025,48.23091,11.18943
3C66E4,2019/05/22,14:36:47.965,36025,48.23720,11.18827
3C66E4,2019/05/22,14:36:49.355,36025,48.24014,11.18774
3C66E4,2019/05/22,14:36:50.470,36000,48.24246,11.18733
3C66E4,2019/05/22,14:36:51.415,36000,48.24454,11.18697
3C66E4,2019/05/22,14:36:53.355,36000,48.24851,11.18625
3C66E4,2019/05/22,14:36:53.935,36000,48.24977,11.18603
3C66E4,2019/05/22,14:37:14.636,35900,48.29311,11.17816
3C66E4,2019/05/22,14:37:22.115,35800,48.30856,11.17534
3C66E4,2019/05/22,14:37:28.915,35700,48.32276,11.17273
3C66E4,2019/05/22,14:37:31.605,35675,48.32839,11.17172
3C66E4,2019/05/22,14:37:32.615,35650,48.33067,11.17129
3C66E4,2019/05/22,14:37:36.675,35625,48.33902,11.16979
3C66E4,2019/05/22,14:37:38.505,35575,48.34277,11.16908
3C66E4,2019/05/22,14:37:41.376,35550,48.34882,11.16803
3C66E4,2019/05/22,14:37:44.911,35525,48.35609,11.16669
3C66E4,2019/05/22,14:37:46.186,35500,48.35879,11.16623
3C66E4,2019/05/22,14:38:05.575,35250,48.39912,11.15894
3C66E4,2019/05/22,14:38:06.590,35250,48.40123,11.15859
3C66E4,2019/05/22,14:38:11.755,35200,48.41203,11.15662
3C66E4,2019/05/22,14:38:14.245,35150,48.41702,11.15570
3C66E4,2019/05/22,14:38:19.205,35075,48.42746,11.15387
3C66E4,2019/05/22,14:38:19.795,35075,48.42870,11.15359
3C66E4,2019/05/22,14:38:20.831,35075,48.43098,11.15317
3C66E4,2019/05/22,14:38:21.415,35050,48.43227,11.15295
3C66E4,2019/05/22,14:38:22.326,35050,48.43411,11.15264
3C66E4,2019/05/22,14:38:22.831,35050,48.43495,11.15250
3C66E4,2019/05/22,14:38:23.385,35025,48.43639,11.15221
3C66E4,2019/05/22,14:38:24.195,35025,48.43807,11.15192
3C66E4,2019/05/22,14:38:24.631,35025,48.43891,11.15177
3C66E4,2019/05/22,14:38:28.511,34975,48.44682,11.15035
3C66E4,2019/05/22,14:38:28.936,34950,48.44765,11.15021
3C66E4,2019/05/22,14:38:30.946,34925,48.45204,11.14943
3C66E4,2019/05/22,14:38:31.915,34925,48.45390,11.14910
3C66E4,2019/05/22,14:38:32.470,34900,48.45515,11.14888
3C66E4,2019/05/22,14:38:32.915,34900,48.45599,11.14874
3C66E4,2019/05/22,14:38:34.231,34875,48.45891,11.14817
3C66E4,2019/05/22,14:38:35.236,34875,48.46101,11.14781
3C66E4,2019/05/22,14:38:37.175,34850,48.46495,11.14711
3C66E4,2019/05/22,14:38:37.646,34850,48.46600,11.14693
3C66E4,2019/05/22,14:38:39.476,34825,48.46996,11.14621
3C66E4,2019/05/22,14:38:40.071,34825,48.47121,11.14599
3C66E4,2019/05/22,14:38:42.111,34800,48.47516,11.14528
3C66E4,2019/05/22,14:38:42.606,34800,48.47624,11.14512
3C66E4,2019/05/22,14:38:43.076,34775,48.47726,11.14493
3C66E4,2019/05/22,14:38:43.536,34775,48.47832,11.14471
3C66E4,2019/05/22,14:38:44.496,34775,48.48020,11.14440
3C66E4,2019/05/22,14:38:44.936,34775,48.48125,11.14415
3C66E4,2019/05/22,14:38:45.952,34750,48.48331,11.14380
3C66E4,2019/05/22,14:38:46.796,34725,48.48518,11.14345
3C66E4,2019/05/22,14:38:47.671,34725,48.48688,11.14317
3C66E4,2019/05/22,14:38:53.911,34650,48.50003,11.14071
3C66E4,2019/05/22,14:38:54.346,34650,48.50087,11.14057
3C66E4,2019/05/22,14:38:55.476,34625,48.50317,11.14014
3C66E4,2019/05/22,14:38:57.951,34600,48.50839,11.13915
3C66E4,2019/05/22,14:38:58.876,34600,48.51031,11.13880
3C66E4,2019/05/22,14:38:59.831,34575,48.51242,11.13845
3C66E4,2019/05/22,14:39:02.836,34525,48.51870,11.13732
3C66E4,2019/05/22,14:39:05.831,34500,48.52501,11.13612
3C66E4,2019/05/22,14:39:06.716,34475,48.52670,11.13584
3C66E4,2019/05/22,14:39:08.456,34450,48.53048,11.13515
3C66E4,2019/05/22,14:39:11.231,34425,48.53618,11.13415
3C66E4,2019/05/22,14:39:12.296,34400,48.53871,11.13370
3C66E4,2019/05/22,14:39:14.276,34375,48.54272,11.13295
3C66E4,2019/05/22,14:39:17.151,34350,48.54890,11.13190
3C66E4,2019/05/22,14:39:17.746,34325,48.55014,11.13169
3C66E4,2019/05/22,14:39:18.756,34325,48.55226,11.13125
3C66E4,2019/05/22,14:39:19.836,34300,48.55463,11.13084
3C66E4,2019/05/22,14:39:24.926,34225,48.56520,11.12893
3C66E4,2019/05/22,14:39:26.836,34200,48.56946,11.12823
3C66E4,2019/05/22,14:39:27.352,34200,48.57051,11.12799
3C66E4,2019/05/22,14:39:32.056,34125,48.58054,11.12619
3C66E4,2019/05/22,14:39:36.546,34050,48.59010,11.12450
3C66E4,2019/05/22,14:39:37.686,34050,48.59262,11.12402
3C66E4,2019/05/22,14:39:38.656,34025,48.59454,11.12366
3C66E4,2019/05/22,14:39:39.152,34025,48.59560,11.12344
3C66E4,2019/05/22,14:39:39.656,34025,48.59669,11.12331
3C66E4,2019/05/22,14:39:40.136,34000,48.59774,11.12308
3C66E4,2019/05/22,14:39:42.196,33975,48.60201,11.12232
3C66E4,2019/05/22,14:39:42.676,33975,48.60305,11.12214
3C66E4,2019/05/22,14:39:43.231,33975,48.60411,11.12190
3C66E4,2019/05/22,14:39:43.796,33950,48.60539,11.12169
3C66E4,2019/05/22,14:39:44.376,33950,48.60686,11.12140
3C66E4,2019/05/22,14:39:45.311,33925,48.60878,11.12106
3C66E4,2019/05/22,14:39:46.316,33925,48.61070,11.12070
3C66E4,2019/05/22,14:39:48.417,33900,48.61539,11.11983
3C66E4,2019/05/22,14:39:48.966,33875,48.61642,11.11964
3C66E4,2019/05/22,14:39:49.906,33875,48.61837,11.11932
3C66E4,2019/05/22,14:39:50.316,33875,48.61939,11.11910
3C66E4,2019/05/22,14:39:51.352,33850,48.62153,11.11867
3C66E4,2019/05/22,14:39:51.756,33850,48.62237,11.11853
3C66E4,2019/05/22,14:39:52.256,33825,48.62343,11.11838
3C66E4,2019/05/22,14:39:53.311,33825,48.62576,11.11788
3C66E4,2019/05/22,14:39:55.192,33800,48.62961,11.11718
3C66E4,2019/05/22,14:40:00.016,33725,48.64001,11.11527
3C66E4,2019/05/22,14:40:00.586,33725,48.64105,11.11507
3C66E4,2019/05/22,14:40:01.486,33700,48.64295,11.11469
3C66E4,2019/05/22,14:40:07.477,33625,48.65565,11.11231
3C66E4,2019/05/22,14:40:08.386,33625,48.65781,11.11197
3C66E4,2019/05/22,14:40:11.777,33575,48.66501,11.11057
3C66E4,2019/05/22,14:40:16.096,33525,48.67414,11.10891
3C66E4,2019/05/22,14:40:17.112,33500,48.67603,11.10852
3C66E4,2019/05/22,14:40:23.937,33425,48.69049,11.10591
3C66E4,2019/05/22,14:40:30.077,33325,48.70367,11.10345
3C66E4,2019/05/22,14:40:35.352,33250,48.71492,11.10132
3C66E4,2019/05/22,14:40:39.512,33175,48.72367,11.09973
3C66E4,2019/05/22,14:40:48.297,33050,48.74240,11.09626
3C66E4,2019/05/22,14:40:48.867,33025,48.74368,11.09598
3C66E4,2019/05/22,14:40:54.277,32950,48.75517,11.09387
3C66E4,2019/05/22,14:40:55.272,32950,48.75732,11.09344
3C66E4,2019/05/22,14:40:57.352,32900,48.76181,11.09267
3C66E4,2019/05/22,14:40:59.392,32875,48.76611,11.09183
3C66E4,2019/05/22,14:41:02.397,32850,48.77250,11.09063
3C66E4,2019/05/22,14:41:04.907,32800,48.77811,11.08964
3C66E4,2019/05/22,14:41:09.392,32725,48.78754,11.08788
3C66E4,2019/05/22,14:41:11.432,32700,48.79201,11.08708
3C66E4,2019/05/22,14:41:18.837,32500,48.80788,11.08376
3C6704,2019/05/22,12:13:49.315,15300,48.57866,11.10833
3C6704,2019/05/22,12:13:52.116,15250,48.57493,11.11339
3C6704,2019/05/22,12:13:57.201,15125,48.56832,11.12236
3C6704,2019/05/22,12:13:58.201,15100,48.56707,11.12409
3C6704,2019/05/22,12:14:12.350,14800,48.54881,11.14887
3C6704,2019/05/22,12:14:15.316,14725,48.54497,11.15401
3C6704,2019/05/22,12:14:18.313,14675,48.54118,11.15922
3C6704,2019/05/22,12:14:18.415,14675,48.54118,11.15922
3C6704,2019/05/22,12:14:21.977,14600,48.53634,11.16580
3C6704,2019/05/22,12:14:28.988,14425,48.52740,11.17794
3C6704,2019/05/22,12:14:43.864,14100,48.50835,11.20387
3C6704,2019/05/22,12:14:44.065,14100,48.50835,11.20387
3C6704,2019/05/22,12:14:55.726,13850,48.49356,11.22528
3C6704,2019/05/22,12:15:03.576,13700,48.48541,11.24147
3C6704,2019/05/22,12:15:10.974,13525,48.47983,11.25788
3C6704,2019/05/22,12:15:27.351,13150,48.47406,11.29972
3C6704,2019/05/23,12:00:19.041,25575,47.70185,10.21623
3C6704,2019/05/23,12:00:26.940,25300,47.70571,10.23707
3C6704,2019/05/23,12:00:33.678,25050,47.70905,10.25512
3C6704,2019/05/23,12:00:58.524,24575,47.72108,10.32008
3C6704,2019/05/23,12:00:58.524,24575,47.72108,10.32008
3C6704,2019/05/23,12:01:03.403,24475,47.72337,10.33264
3C6704,2019/05/23,12:01:05.454,24450,47.72438,10.33799
3C6704,2019/05/23,12:01:07.478,24425,47.72534,10.34335
3C6704,2019/05/23,12:01:29.574,23975,47.73569,10.39948
3C6704,2019/05/23,12:01:34.029,23825,47.73788,10.41102
3C6704,2019/05/23,12:01:35.041,23800,47.73830,10.41349
3C6704,2019/05/23,12:01:36.128,23750,47.73881,10.41638
3C6704,2019/05/23,12:01:44.478,23475,47.74274,10.43749
3C6704,2019/05/23,12:01:45.554,23450,47.74323,10.44011
3C6704,2019/05/23,12:01:48.653,23350,47.74467,10.44807
3C6704,2019/05/23,12:02:07.066,22725,47.75319,10.49483
3C6704,2019/05/23,12:02:08.041,22700,47.75361,10.49730
3C6704,2019/05/23,12:02:10.041,22625,47.75454,10.50237
3C6704,2019/05/23,12:02:13.267,22525,47.75601,10.51048
3C6704,2019/05/23,12:02:14.054,22500,47.75640,10.51251
3C6704,2019/05/23,12:02:16.204,22425,47.75739,10.51804
3C6704,2019/05/23,12:02:18.228,22350,47.75836,10.52328
3C6704,2019/05/23,12:02:20.153,22300,47.75924,10.52814
3C6704,2019/05/23,12:02:22.079,22225,47.76013,10.53300
3C6704,2019/05/23,12:02:25.979,22100,47.76196,10.54296
3C6704,2019/05/23,12:02:27.029,22075,47.76246,10.54561
3C6704,2019/05/23,12:02:27.217,22075,47.76246,10.54561
3C6704,2019/05/23,12:02:27.218,22075,47.76246,10.54561
3C6704,2019/05/23,12:02:27.941,22025,47.76283,10.54779
3C6704,2019/05/23,12:02:30.741,21950,47.76413,10.55490
3C6704,2019/05/23,12:02:31.741,21900,47.76464,10.55751
3C6704,2019/05/23,12:02:34.779,21800,47.76604,10.56521
3C6704,2019/05/23,12:02:36.979,21725,47.76704,10.57070
3C6704,2019/05/23,12:02:38.041,21700,47.76753,10.57335
3C6704,2019/05/23,12:02:41.129,21600,47.76897,10.58124
3C6704,2019/05/23,12:02:49.516,21325,47.77281,10.60229
3C6704,2019/05/23,12:02:50.516,21300,47.77327,10.60490
3C6704,2019/05/23,12:02:52.554,21225,47.77423,10.61019
3C6704,2019/05/23,12:02:54.604,21150,47.77515,10.61520
3C6704,2019/05/23,12:02:57.279,21050,47.77638,10.62206
3C6704,2019/05/23,12:02:58.341,21025,47.77689,10.62469
3C6704,2019/05/23,12:02:59.316,21000,47.77730,10.62714
3C6704,2019/05/23,12:03:00.178,20975,47.77771,10.62934
3C6704,2019/05/23,12:03:01.267,20925,47.77819,10.63195
3C6704,2019/05/23,12:03:01.420,20925,47.77819,10.63195
3C6704,2019/05/23,12:03:01.421,20925,47.77819,10.63195
3C6704,2019/05/23,12:03:03.117,20875,47.77904,10.63662
3C6704,2019/05/23,12:03:04.129,20825,47.77954,10.63941
3C6704,2019/05/23,12:03:05.104,20800,47.77995,10.64163
3C6704,2019/05/23,12:03:06.129,20775,47.78047,10.64448
3C6704,2019/05/23,12:03:07.117,20750,47.78087,10.64671
3C6704,2019/05/23,12:03:07.654,20725,47.78112,10.64808
3C6704,2019/05/23,12:03:08.204,20700,47.78137,10.64953
3C6704,2019/05/23,12:03:10.979,20600,47.78265,10.65653
3C6704,2019/05/23,12:03:11.979,20575,47.78316,10.65921
3C6704,2019/05/23,12:03:14.016,20500,47.78407,10.66422
3C6704,2019/05/23,12:03:15.017,20475,47.78448,10.66663
3C6704,2019/05/23,12:03:15.466,20450,47.78471,10.66787
3C6704,2019/05/23,12:03:16.791,20400,47.78531,10.67123
3C6704,2019/05/23,12:03:17.767,20375,47.78578,10.67371
3C6704,2019/05/23,12:03:18.729,20350,47.78620,10.67611
3C6704,2019/05/23,12:03:19.892,20300,47.78668,10.67892
3C6704,2019/05/23,12:03:19.918,20300,47.78668,10.67892
3C6704,2019/05/23,12:03:19.918,20300,47.78668,10.67892
3C6704,2019/05/23,12:03:20.966,20275,47.78718,10.68153
3C6704,2019/05/23,12:03:20.967,20275,47.78718,10.68153
3C6704,2019/05/23,12:03:20.968,20275,47.78718,10.68153
3C6704,2019/05/23,12:03:21.816,20250,47.78760,10.68372
3C6704,2019/05/23,12:03:22.904,20200,47.78810,10.68654
3C6704,2019/05/23,12:03:23.729,20175,47.78848,10.68878
3C6704,2019/05/23,12:03:25.704,20125,47.78934,10.69354
3C6704,2019/05/23,12:03:27.718,20050,47.79021,10.69842
3C6704,2019/05/23,12:03:29.579,20000,47.79112,10.70343
3C6704,2019/05/23,12:03:31.429,19925,47.79197,10.70801
3C6704,2019/05/23,12:03:33.454,19875,47.79285,10.71308
3C6704,2019/05/23,12:03:35.354,19800,47.79369,10.71766
3C6704,2019/05/23,12:03:35.968,19775,47.79397,10.71928
3C6704,2019/05/23,12:03:36.366,19775,47.79416,10.72026
3C6704,2019/05/23,12:03:38.267,19700,47.79504,10.72505
3C6704,2019/05/23,12:03:39.217,19675,47.79547,10.72746
3C6704,2019/05/23,12:03:40.217,19650,47.79588,10.72987
3C6704,2019/05/23,12:03:41.192,19600,47.79634,10.73248
3C6704,2019/05/23,12:03:42.067,19575,47.79677,10.73470
3C6704,2019/05/23,12:03:43.029,19550,47.79718,10.73709
3C6704,2019/05/23,12:03:45.104,19475,47.79808,10.74209
3C6704,2019/05/23,12:03:46.167,19425,47.79858,10.74491
3C6704,2019/05/23,12:03:47.067,19400,47.79900,10.74709
3C6704,2019/05/23,12:03:49.192,19325,47.79996,10.75253
3C6704,2019/05/23,12:03:51.192,19275,47.80087,10.75754
3C6704,2019/05/23,12:03:53.042,19200,47.80170,10.76209
3C6704,2019/05/23,12:03:54.017,19175,47.80215,10.76454
3C6704,2019/05/23,12:03:56.217,19100,47.80312,10.76990
3C6704,2019/05/23,12:03:58.391,19025,47.80412,10.77553
3C6704,2019/05/23,12:04:00.504,18950,47.80504,10.78068
3C6704,2019/05/23,12:04:01.517,18925,47.80550,10.78308
3C6704,2019/05/23,12:04:02.554,18900,47.80598,10.78590
3C6704,2019/05/23,12:04:02.869,18900,47.80598,10.78590
3C6704,2019/05/23,12:04:03.517,18875,47.80641,10.78809
3C6704,2019/05/23,12:04:04.554,18825,47.80691,10.79090
3C6704,2019/05/23,12:04:05.575,18800,47.80733,10.79329
3C6704,2019/05/23,12:04:06.530,18750,47.80780,10.79583
3C6704,2019/05/23,12:04:07.667,18725,47.80826,10.79843
3C6704,2019/05/23,12:04:08.617,18700,47.80870,10.80087
3C6704,2019/05/23,12:04:09.604,18650,47.80916,10.80341
3C6704,2019/05/23,12:04:10.542,18625,47.80961,10.80583
3C6704,2019/05/23,12:04:11.655,18600,47.81008,10.80843
3C6704,2019/05/23,12:04:12.717,18550,47.81053,10.81096
3C6704,2019/05/23,12:04:12.768,18550,47.81053,10.81096
3C6704,2019/05/23,12:04:14.805,18475,47.81149,10.81638
3C6704,2019/05/23,12:04:15.892,18450,47.81200,10.81913
3C6704,2019/05/23,12:04:16.917,18425,47.81241,10.82153
3C6704,2019/05/23,12:04:18.004,18375,47.81291,10.82435
3C6704,2019/05/23,12:04:20.192,18300,47.81387,10.82970
3C6704,2019/05/23,12:04:21.179,18275,47.81438,10.83224
3C6704,2019/05/23,12:04:22.279,18225,47.81483,10.83506
3C6704,2019/05/23,12:04:24.355,18175,47.81576,10.83998
3C6704,2019/05/23,12:04:25.329,18125,47.81622,10.84259
3C6704,2019/05/23,12:04:25.623,18125,47.81622,10.84259
3C6704,2019/05/23,12:04:25.623,18125,47.81622,10.84259
3C6704,2019/05/23,12:04:26.380,18100,47.81667,10.84515
3C6704,2019/05/23,12:04:28.480,18025,47.81758,10.85030
3C6704,2019/05/23,12:04:30.529,17950,47.81855,10.85548
3C6704,2019/05/23,12:04:31.542,17925,47.81897,10.85787
3C6704,2019/05/23,12:04:32.521,17900,47.81937,10.86026
3C6704,2019/05/23,12:04:32.522,17900,47.81937,10.86026
3C6704,2019/05/23,12:04:35.504,17800,47.82074,10.86774
3C6704,2019/05/23,12:04:35.669,17800,47.82074,10.86774
3C6704,2019/05/23,12:04:36.479,17775,47.82115,10.87015
3C6704,2019/05/23,12:04:38.493,17700,47.82207,10.87509
3C6704,2019/05/23,12:04:39.517,17675,47.82253,10.87770
3C6704,2019/05/23,12:04:40.542,17625,47.82293,10.88006
3C6704,2019/05/23,12:04:41.655,17600,47.82344,10.88280
3C6704,2019/05/23,12:04:43.618,17525,47.82431,10.88779
3C6704,2019/05/23,12:04:44.629,17500,47.82479,10.89034
3C6704,2019/05/23,12:04:44.810,17500,47.82479,10.89034
3C6704,2019/05/23,12:04:46.604,17425,47.82564,10.89507
3C6704,2019/05/23,12:04:47.743,17400,47.82619,10.89801
3C6704,2019/05/23,12:04:48.630,17375,47.82656,10.90020
3C6704,2019/05/23,12:04:50.567,17300,47.82740,10.90499
3C6704,2019/05/23,12:04:51.604,17275,47.82788,10.90750
3C6704,2019/05/23,12:04:53.605,17200,47.82875,10.91245
3C6704,2019/05/23,12:04:54.555,17175,47.82912,10.91464
3C6704,2019/05/23,12:04:56.793,17100,47.83017,10.92034
3C6704,2019/05/23,12:04:57.818,17050,47.83058,10.92274
3C6704,2019/05/23,12:04:58.905,17025,47.83104,10.92549
3C6704,2019/05/23,12:05:01.042,16950,47.83201,10.93083
3C6704,2019/05/23,12:05:02.880,16875,47.83282,10.93538
3C6704,2019/05/23,12:05:04.005,16850,47.83328,10.93813
3C6704,2019/05/23,12:05:05.005,16825,47.83374,10.94046
3C6704,2019/05/23,12:05:08.792,16700,47.83539,10.94994
3C6704,2019/05/23,12:05:09.969,16675,47.83575,10.95193
3C6704,2019/05/23,12:05:12.542,16575,47.83703,10.95921
3C6704,2019/05/23,12:05:13.680,16525,47.83754,10.96195
3C6704,2019/05/23,12:05:36.743,16025,47.84993,11.01675
3C6704,2019/05/23,12:05:37.780,16025,47.85077,11.01894
3C6704,2019/05/23,12:05:38.817,16025,47.85168,11.02114
3C6704,2019/05/23,12:05:39.705,16025,47.85246,11.02293
3C6704,2019/05/23,12:05:48.767,16000,47.86166,11.03978
3C6704,2019/05/23,12:05:50.170,16000,47.86317,11.04208
3C6704,2019/05/23,12:05:50.269,16000,47.86317,11.04208
3C6704,2019/05/23,12:05:50.269,16000,47.86317,11.04208
3C6704,2019/05/23,12:05:50.555,16000,47.86371,11.04288
3C6704,2019/05/23,12:06:00.055,16000,47.87455,11.05844
3C6704,2019/05/23,12:06:01.093,16000,47.87572,11.06014
3C6704,2019/05/23,12:06:02.131,16000,47.87693,11.06182
3C6704,2019/05/23,12:06:05.905,16000,47.88112,11.06797
3C6704,2019/05/23,12:06:08.605,16000,47.88405,11.07230
3C6704,2019/05/23,12:06:09.755,16000,47.88540,11.07429
3C6704,2019/05/23,12:06:10.780,16000,47.88657,11.07600
3C6704,2019/05/23,12:06:11.768,16000,47.88759,11.07760
3C6704,2019/05/23,12:06:12.768,16000,47.88866,11.07922
3C6704,2019/05/23,12:06:15.443,16000,47.89164,11.08373
3C6704,2019/05/23,12:06:16.431,16000,47.89276,11.08549
3C6704,2019/05/23,12:06:17.493,16000,47.89380,11.08706
3C6704,2019/05/23,12:06:18.318,16000,47.89476,11.08857
3C6704,2019/05/23,12:06:20.893,16000,47.89751,11.09290
3C6704,2019/05/23,12:06:21.331,16000,47.89797,11.09352
3C6704,2019/05/23,12:06:23.192,16000,47.90002,11.09681
3C6704,2019/05/23,12:06:23.606,16000,47.90044,11.09750
3C6704,2019/05/23,12:06:27.180,16000,47.90428,11.10361
3C6704,2019/05/23,12:06:28.818,16000,47.90598,11.10629
3C6704,2019/05/23,12:06:29.406,16000,47.90657,11.10725
3C6704,2019/05/23,12:06:31.574,16000,47.90877,11.11082
3C6704,2019/05/23,12:06:31.574,16000,47.90877,11.11082
3C6704,2019/05/23,12:06:33.168,16000,47.91059,11.11373
3C6704,2019/05/23,12:06:33.755,16000,47.91124,11.11478
3C6704,2019/05/23,12:06:34.831,16000,47.91235,11.11661
3C6704,2019/05/23,12:06:34.869,16000,47.91235,11.11661
3C6704,2019/05/23,12:06:39.018,16000,47.91673,11.12373
3C6704,2019/05/23,12:06:44.406,16000,47.92245,11.13313
3C6704,2019/05/23,12:06:44.969,16000,47.92306,11.13408
3C6704,2019/05/23,12:06:46.669,16000,47.92483,11.13697
3C6704,2019/05/23,12:06:48.756,16000,47.92707,11.14063
3C6704,2019/05/23,12:06:49.818,16000,47.92813,11.14240
3C6704,2019/05/23,12:06:52.720,16000,47.93115,11.14728
3C6704,2019/05/23,12:06:53.606,16000,47.93225,11.14906
3C6704,2019/05/23,12:06:54.568,16000,47.93326,11.15077
3C6704,2019/05/23,12:06:55.081,16000,47.93376,11.15160
3C6704,2019/05/23,12:06:56.431,16000,47.93521,11.15394
3C6704,2019/05/23,12:07:00.393,16000,47.93953,11.16094
3C6704,2019/05/23,12:07:08.818,16000,47.94859,11.17570
3C6704,2019/05/23,12:07:37.719,16000,47.98041,11.22700
3C6704,2019/05/23,12:07:38.656,16000,47.98148,11.22866
3C6704,2019/05/23,12:07:39.131,16000,47.98200,11.22951
3C6704,2019/05/23,12:07:39.581,16000,47.98256,11.23036
3C6704,2019/05/23,12:07:42.431,16000,47.98563,11.23535
3C6704,2019/05/23,12:07:42.671,16000,47.98563,11.23535
3C6704,2019/05/23,12:07:42.671,16000,47.98563,11.23535
3C6704,2019/05/23,12:07:44.343,16000,47.98777,11.23873
3C6704,2019/05/23,12:07:45.468,16000,47.98903,11.24077
3C6704,2019/05/23,12:07:45.620,16000,47.98903,11.24077
3C6704,2019/05/23,12:07:45.620,16000,47.98903,11.24077
3C6704,2019/05/23,12:07:46.470,16000,47.99010,11.24246
3C6704,2019/05/23,12:07:46.470,16000,47.99010,11.24246
3C6704,2019/05/23,12:07:54.382,16000,47.99890,11.25659
3C6704,2019/05/23,12:07:54.932,16000,47.99941,11.25739
3C6704,2019/05/23,12:07:58.418,16000,48.00330,11.26366
3C6704,2019/05/23,12:07:59.531,16000,48.00453,11.26563
3C6704,2019/05/23,12:08:03.394,16000,48.00874,11.27245
3C6704,2019/05/23,12:08:08.781,16000,48.01479,11.28214
3C6705,2019/05/23,09:25:40.536,16350,48.58206,11.10313
3C6705,2019/05/23,09:25:46.524,16200,48.57461,11.11332
3C6705,2019/05/23,09:25:47.074,16200,48.57390,11.11429
3C6705,2019/05/23,09:25:48.751,16150,48.57211,11.11669
3C6705,2019/05/23,09:25:49.099,16150,48.57143,11.11767
3C6705,2019/05/23,09:25:50.037,16125,48.57023,11.11925
3C6705,2019/05/23,09:25:50.537,16125,48.56967,11.12004
3C6705,2019/05/23,09:25:53.312,16050,48.56618,11.12481
3C6705,2019/05/23,09:25:54.837,16025,48.56427,11.12734
3C6705,2019/05/23,09:26:02.650,15875,48.55464,11.14050
3C6705,2019/05/23,09:26:04.500,15825,48.55234,11.14359
3C6705,2019/05/23,09:26:12.312,15675,48.54258,11.15691
3C6705,2019/05/23,09:26:15.325,15625,48.53876,11.16204
3C6705,2019/05/23,09:26:16.502,15600,48.53755,11.16363
3C6705,2019/05/23,09:27:38.263,13950,48.43712,11.29958
3C6705,2019/05/23,09:27:51.238,13625,48.42438,11.32416
3C6705,2019/05/23,09:27:56.262,13500,48.42101,11.33500
3C6705,2019/05/23,09:28:02.026,13350,48.41842,11.34801
3C6706,2019/05/22,13:03:45.085,14425,48.58010,11.09258
3C6706,2019/05/22,13:03:55.885,14075,48.56683,11.11159
3C6706,2019/05/22,13:03:57.773,14000,48.56456,11.11485
3C6706,2019/05/22,13:04:02.031,13875,48.55957,11.12204
3C6706,2019/05/22,13:04:04.784,13775,48.55589,11.12727
3C6706,2019/05/22,13:04:07.959,13675,48.55211,11.13274
3C6706,2019/05/22,13:04:10.974,13575,48.54854,11.13811
3C6706,2019/05/22,13:04:12.174,13525,48.54723,11.14014
3C6706,2019/05/22,13:04:12.175,13525,48.54723,11.14014
3C6706,2019/05/22,13:04:14.135,13450,48.54478,11.14422
3C6706,2019/05/22,13:04:16.085,13400,48.54272,11.14802
3C6706,2019/05/22,13:04:17.860,13325,48.54089,11.15155
3C6706,2019/05/22,13:04:18.848,13300,48.53993,11.15352
3C6706,2019/05/22,13:04:23.128,13175,48.53622,11.16246
3C6706,2019/05/23,12:44:56.478,19800,48.75011,10.86317
3C6706,2019/05/23,12:44:56.768,19800,48.75011,10.86317
3C6706,2019/05/23,12:45:42.175,18650,48.69452,10.94710
3C6706,2019/05/23,12:45:44.818,18600,48.69127,10.95154
3C6706,2019/05/23,12:45:46.367,18550,48.68921,10.95428
3C6706,2019/05/23,12:45:48.304,18500,48.68666,10.95771
3C6706,2019/05/23,12:45:49.242,18475,48.68555,10.95921
3C6706,2019/05/23,12:45:53.454,18375,48.68015,10.96647
3C6706,2019/05/23,12:46:09.079,17975,48.66031,10.99276
3C6706,2019/05/23,12:46:13.979,17850,48.65402,11.00107
3C6706,2019/05/23,12:46:18.104,17750,48.64890,11.00794
3C6706,2019/05/23,12:46:18.219,17750,48.64890,11.00794
3C6706,2019/05/23,12:46:31.467,17425,48.63231,11.03041
3C6706,2019/05/23,12:46:37.354,17275,48.62498,11.04034
3C6706,2019/05/23,12:47:06.219,16550,48.59011,11.08824
3C6706,2019/05/23,12:47:16.642,16275,48.57784,11.10633
3C6706,2019/05/23,12:47:17.705,16250,48.57675,11.10826
3C6706,2019/05/23,12:47:21.580,16175,48.57288,11.11585
3C6706,2019/05/23,12:47:24.604,16100,48.57023,11.12199
3C6706,2019/05/23,12:47:26.480,16050,48.56874,11.12590
3C6706,2019/05/23,12:47:30.568,15950,48.56607,11.13464
3C6706,2019/05/23,12:47:31.455,15925,48.56548,11.13676
3C6706,2019/05/23,12:47:34.280,15850,48.56404,11.14339
3C6706,2019/05/23,12:47:35.118,15825,48.56367,11.14520
3C6706,2019/05/23,12:47:44.117,15550,48.56111,11.16637
3C6706,2019/05/23,12:47:45.992,15475,48.56073,11.17093
3C6707,2019/05/22,10:46:21.478,11375,48.57568,11.13616
3C6707,2019/05/22,10:46:34.228,11100,48.56429,11.16345
3C6707,2019/05/22,10:46:37.940,11050,48.56090,11.17148
3C6707,2019/05/22,10:46:38.155,11050,48.56090,11.17148
3C6707,2019/05/23,09:36:24.477,22600,47.66991,10.30454
3C6707,2019/05/23,09:36:59.173,21725,47.70222,10.38977
3C6707,2019/05/23,09:37:04.152,21600,47.70694,10.40172
3C6707,2019/05/23,09:37:06.176,21525,47.70887,10.40652
3C6707,2019/05/23,09:37:11.264,21400,47.71371,10.41888
3C6707,2019/05/23,09:37:13.352,21350,47.71568,10.42397
3C6707,2019/05/23,09:37:15.266,21300,47.71742,10.42836
3C6707,2019/05/23,09:37:15.267,21300,47.71742,10.42836
3C6707,2019/05/23,09:37:16.089,21275,47.71823,10.43053
3C6707,2019/05/23,09:37:23.090,21075,47.72480,10.44751
3C6707,2019/05/23,09:37:24.189,21050,47.72587,10.45018
3C6707,2019/05/23,09:37:26.164,21000,47.72763,10.45480
3C6707,2019/05/23,09:37:27.064,20975,47.72845,10.45692
3C6707,2019/05/23,09:37:27.964,20950,47.72928,10.45898
3C6707,2019/05/23,09:37:29.852,20900,47.73106,10.46365
3C6707,2019/05/23,09:37:33.639,20800,47.73459,10.47285
3C6707,2019/05/23,09:37:34.664,20775,47.73546,10.47512
3C6707,2019/05/23,09:37:35.652,20750,47.73642,10.47766
3C6707,2019/05/23,09:37:39.502,20650,47.73997,10.48680
3C6707,2019/05/23,09:37:40.552,20625,47.74091,10.48933
3C6707,2019/05/23,09:37:41.440,20600,47.74173,10.49139
3C6707,2019/05/23,09:37:42.614,20550,47.74281,10.49427
3C6707,2019/05/23,09:37:43.652,20525,47.74379,10.49675
3C6707,2019/05/23,09:37:45.602,20475,47.74551,10.50138
3C6707,2019/05/23,09:37:46.590,20450,47.74649,10.50385
3C6707,2019/05/23,09:37:48.640,20400,47.74832,10.50863
3C6707,2019/05/23,09:37:49.702,20375,47.74924,10.51110
3C6707,2019/05/23,09:37:56.565,20200,47.75551,10.52751
3C6707,2019/05/23,09:38:02.640,20025,47.76109,10.54193
3C6707,2019/05/23,09:38:07.866,19875,47.76585,10.55429
3C6707,2019/05/23,09:38:08.852,19850,47.76677,10.55676
3C6707,2019/05/23,09:38:09.016,19850,47.76677,10.55676
3C6707,2019/05/23,09:38:09.016,19850,47.76677,10.55676
3C6707,2019/05/23,09:38:09.878,19825,47.76772,10.55927
3C6707,2019/05/23,09:38:10.789,19800,47.76855,10.56138
3C6707,2019/05/23,09:38:13.915,19725,47.77139,10.56878
3C6707,2019/05/23,09:38:15.890,19675,47.77321,10.57350
3C6707,2019/05/23,09:38:16.977,19650,47.77419,10.57610
3C6707,2019/05/23,09:38:17.865,19625,47.77492,10.57805
3C6707,2019/05/23,09:38:18.915,19600,47.77596,10.58068
3C6707,2019/05/23,09:38:20.015,19575,47.77689,10.58314
3C6707,2019/05/23,09:38:23.017,19475,47.77963,10.59026
3C6707,2019/05/23,09:38:25.853,19400,47.78215,10.59686
3C6707,2019/05/23,09:38:27.716,19375,47.78380,10.60119
3C6707,2019/05/23,09:38:30.465,19300,47.78632,10.60778
3C6707,2019/05/23,09:38:31.415,19250,47.78718,10.60998
3C6707,2019/05/23,09:38:31.716,19250,47.78718,10.60998
3C6707,2019/05/23,09:38:31.716,19250,47.78718,10.60998
3C6707,2019/05/23,09:38:32.302,19250,47.78797,10.61209
3C6707,2019/05/23,09:38:33.165,19225,47.78874,10.61410
3C6707,2019/05/23,09:38:34.316,19175,47.78974,10.61674
3C6707,2019/05/23,09:38:35.215,19175,47.79053,10.61885
3C6707,2019/05/23,09:38:36.173,19150,47.79140,10.62103
3C6707,2019/05/23,09:38:37.228,19100,47.79240,10.62371
3C6707,2019/05/23,09:38:39.427,19050,47.79433,10.62872
3C6707,2019/05/23,09:38:40.340,19025,47.79520,10.63099
3C6707,2019/05/23,09:38:41.267,19000,47.79593,10.63286
3C6707,2019/05/23,09:38:45.090,18900,47.79942,10.64195
3C6707,2019/05/23,09:38:46.102,18875,47.80026,10.64420
3C6707,2019/05/23,09:38:47.140,18850,47.80128,10.64685
3C6707,2019/05/23,09:38:48.165,18825,47.80215,10.64905
3C6707,2019/05/23,09:38:49.178,18800,47.80305,10.65146
3C6707,2019/05/23,09:38:51.177,18725,47.80487,10.65610
3C6707,2019/05/23,09:38:51.223,18725,47.80487,10.65610
3C6707,2019/05/23,09:38:52.978,18700,47.80649,10.66040
3C6707,2019/05/23,09:38:54.003,18650,47.80738,10.66265
3C6707,2019/05/23,09:38:55.128,18625,47.80843,10.66546
3C6707,2019/05/23,09:38:56.003,18600,47.80915,10.66730
3C6707,2019/05/23,09:38:56.965,18575,47.81003,10.66951
3C6707,2019/05/23,09:38:59.177,18525,47.81203,10.67470
3C6707,2019/05/23,09:39:00.140,18500,47.81287,10.67693
3C6707,2019/05/23,09:39:01.177,18475,47.81380,10.67934
3C6707,2019/05/23,09:39:05.203,18350,47.81739,10.68864
3C6707,2019/05/23,09:39:06.152,18325,47.81827,10.69093
3C6707,2019/05/23,09:39:07.116,18325,47.81911,10.69315
3C6707,2019/05/23,09:39:08.203,18275,47.82013,10.69575
3C6707,2019/05/23,09:39:09.165,18250,47.82097,10.69801
3C6707,2019/05/23,09:39:10.127,18225,47.82184,10.70020
3C6707,2019/05/23,09:39:10.174,18225,47.82184,10.70020
3C6707,2019/05/23,09:39:11.127,18200,47.82275,10.70261
3C6707,2019/05/23,09:39:16.028,18075,47.82715,10.71394
3C6707,2019/05/23,09:39:16.977,18050,47.82800,10.71618
3C6707,2019/05/23,09:39:18.795,18000,47.82958,10.72026
3C6707,2019/05/23,09:39:19.966,17975,47.83052,10.72273
3C6707,2019/05/23,09:39:20.690,17950,47.83126,10.72477
3C6707,2019/05/23,09:39:25.678,17825,47.83578,10.73646
3C6707,2019/05/23,09:39:27.553,17775,47.83740,10.74072
3C6707,2019/05/23,09:39:28.465,17750,47.83818,10.74277
3C6707,2019/05/23,09:39:32.515,17625,47.84183,10.75223
3C6707,2019/05/23,09:39:35.628,17550,47.84459,10.75946
3C6707,2019/05/23,09:39:44.728,17325,47.85269,10.78061
3C6707,2019/05/23,09:39:45.803,17275,47.85361,10.78301
3C6707,2019/05/23,09:39:46.778,17250,47.85444,10.78519
3C6707,2019/05/23,09:39:47.840,17225,47.85539,10.78761
3C6707,2019/05/23,09:39:50.815,17150,47.85807,10.79435
3C6707,2019/05/23,09:39:51.728,17125,47.85896,10.79654
3C6707,2019/05/23,09:39:52.790,17100,47.85994,10.79893
3C6707,2019/05/23,09:39:54.753,17050,47.86180,10.80341
3C6707,2019/05/23,09:39:55.815,17025,47.86278,10.80576
3C6707,2019/05/23,09:39:56.815,17000,47.86366,10.80794
3C6707,2019/05/23,09:39:57.691,16975,47.86459,10.81005
3C6707,2019/05/23,09:39:58.553,16950,47.86537,10.81185
3C6707,2019/05/23,09:40:00.391,16900,47.86715,10.81590
3C6707,2019/05/23,09:40:04.591,16775,47.87130,10.82520
3C6707,2019/05/23,09:40:07.465,16700,47.87411,10.83128
3C6707,2019/05/23,09:40:10.278,16625,47.87702,10.83752
3C6707,2019/05/23,09:40:11.391,16600,47.87814,10.83998
3C6707,2019/05/23,09:40:13.503,16550,47.88023,10.84442
3C6707,2019/05/23,09:40:14.516,16525,47.88121,10.84653
3C6707,2019/05/23,09:40:16.491,16475,47.88326,10.85076
3C6707,2019/05/23,09:40:26.316,16225,47.89331,10.87175
3C6707,2019/05/23,09:40:28.329,16175,47.89536,10.87598
3C6707,2019/05/23,09:40:30.391,16125,47.89746,10.88041
3C6707,2019/05/23,09:40:34.667,16075,47.90160,10.88900
3C6707,2019/05/23,09:40:36.479,16050,47.90360,10.89323
3C6707,2019/05/23,09:40:37.466,16050,47.90456,10.89521
3C6707,2019/05/23,09:40:38.266,16050,47.90538,10.89693
3C6707,2019/05/23,09:40:39.328,16025,47.90648,10.89926
3C6707,2019/05/23,09:40:42.328,16025,47.90945,10.90551
3C6707,2019/05/23,09:40:43.375,16025,47.91049,10.90773
3C6707,2019/05/23,09:40:45.041,16025,47.91216,10.91128
3C6707,2019/05/23,09:40:46.041,16000,47.91316,10.91348
3C6707,2019/05/23,09:40:47.029,16000,47.91412,10.91547
3C6707,2019/05/23,09:40:48.016,16000,47.91510,10.91752
3C6707,2019/05/23,09:40:48.891,16000,47.91594,10.91935
3C6707,2019/05/23,09:40:55.091,16000,47.92213,10.93259
3C6707,2019/05/23,09:40:58.216,16000,47.92511,10.93900
3C6707,2019/05/23,09:41:03.491,16000,47.93037,10.95041
3C6707,2019/05/23,09:41:08.304,15925,47.93507,10.96062
3C6707,2019/05/23,09:41:14.104,15775,47.94070,10.97295
3C6707,2019/05/23,09:41:17.279,15675,47.94387,10.97992
3C6707,2019/05/23,09:41:18.618,15650,47.94475,10.98180
3C6707,2019/05/23,09:41:18.618,15650,47.94475,10.98180
3C6707,2019/05/23,09:41:18.818,15650,47.94522,10.98281
3C6707,2019/05/23,09:41:19.104,15650,47.94559,10.98372
3C6707,2019/05/23,09:41:19.692,15625,47.94615,10.98492
3C6707,2019/05/23,09:41:20.153,15600,47.94662,10.98592
3C6707,2019/05/23,09:41:22.017,15550,47.94839,10.98985
3C6707,2019/05/23,09:41:29.991,15325,47.95611,11.00682
3C6707,2019/05/23,09:41:33.141,15225,47.95921,11.01359
3C6707,2019/05/23,09:41:35.142,15175,47.96114,11.01778
3C6707,2019/05/23,09:41:37.067,15125,47.96292,11.02169
3C6707,2019/05/23,09:41:38.067,15100,47.96388,11.02389
3C6707,2019/05/23,09:41:39.117,15050,47.96491,11.02605
3C6707,2019/05/23,09:41:40.191,15025,47.96598,11.02844
3C6707,2019/05/23,09:41:42.329,14975,47.96796,11.03281
3C6707,2019/05/23,09:41:43.292,14950,47.96896,11.03499
3C6707,2019/05/23,09:41:49.204,14775,47.97450,11.04725
3C6707,2019/05/23,09:41:55.504,14600,47.98046,11.06049
3C6707,2019/05/23,09:41:58.492,14500,47.98325,11.06668
3C6707,2019/05/23,09:42:00.317,14450,47.98498,11.07056
3C6707,2019/05/23,09:42:02.392,14400,47.98693,11.07492
3C6707,2019/05/23,09:42:03.454,14375,47.98792,11.07710
3C6707,2019/05/23,09:42:04.442,14350,47.98892,11.07923
3C6707,2019/05/23,09:42:05.380,14325,47.98982,11.08126
3C6707,2019/05/23,09:42:06.329,14300,47.99062,11.08308
3C6707,2019/05/23,09:42:08.342,14225,47.99249,11.08727
3C6707,2019/05/23,09:42:09.266,14225,47.99336,11.08926
3C6707,2019/05/23,09:42:12.167,14125,47.99606,11.09530
3C6707,2019/05/23,09:42:13.055,14100,47.99684,11.09715
3C6707,2019/05/23,09:42:14.079,14075,47.99782,11.09929
3C6707,2019/05/23,09:42:15.142,14050,47.99886,11.10162
3C6707,2019/05/23,09:42:17.267,13975,48.00078,11.10594
3C6707,2019/05/23,09:42:18.167,13950,48.00160,11.10773
3C6707,2019/05/23,09:42:19.469,13925,48.00257,11.10992
3C6707,2019/05/23,09:42:24.054,13800,48.00705,11.11995
3C6707,2019/05/23,09:42:25.242,13750,48.00819,11.12242
3C6707,2019/05/23,09:42:27.030,13700,48.00980,11.12606
3C6707,2019/05/23,09:42:29.167,13650,48.01181,11.13046
3C6707,2019/05/23,09:42:31.868,13575,48.01424,11.13588
3C6707,2019/05/23,09:42:38.330,13375,48.02028,11.14927
3C6707,2019/05/23,09:42:40.067,13350,48.02184,11.15270
3C6707,2019/05/23,09:42:45.129,13200,48.02650,11.16307
3C6707,2019/05/23,09:43:33.280,11825,48.07007,11.26014
3C6708,2019/05/23,09:05:36.326,14775,48.57133,11.11774
3C6708,2019/05/23,09:05:39.339,14700,48.56708,11.12352
3C6708,2019/05/23,09:05:40.302,14675,48.56575,11.12528
3C6708,2019/05/23,09:05:43.414,14575,48.56140,11.13119
3C6708,2019/05/23,09:07:26.304,11875,48.42412,11.32233
3C6709,2019/05/23,09:36:32.065,26850,47.57387,10.23754
3C6709,2019/05/23,09:36:46.753,26625,47.58090,10.27496
3C6709,2019/05/23,09:36:47.640,26600,47.58132,10.27743
3C6709,2019/05/23,09:36:50.628,26550,47.58267,10.28503
3C6709,2019/05/23,09:36:50.755,26550,47.58267,10.28503
3C6709,2019/05/23,09:36:50.756,26550,47.58267,10.28503
3C6709,2019/05/23,09:36:51.806,26525,47.58316,10.28794
3C6709,2019/05/23,09:36:52.715,26525,47.58360,10.29039
3C6709,2019/05/23,09:36:55.740,26475,47.58495,10.29820
3C6709,2019/05/23,09:36:57.591,26425,47.58577,10.30291
3C6709,2019/05/23,09:37:00.477,26375,47.58705,10.31053
3C6709,2019/05/23,09:37:07.954,26275,47.59021,10.32921
3C6709,2019/05/23,09:37:10.866,26225,47.59154,10.33724
3C6709,2019/05/23,09:37:13.055,26175,47.59241,10.34253
3C6709,2019/05/23,09:37:13.891,26175,47.59277,10.34480
3C6709,2019/05/23,09:37:23.828,26000,47.59701,10.37053
3C6709,2019/05/23,09:37:25.666,25975,47.59776,10.37528
3C6709,2019/05/23,09:37:26.678,25950,47.59818,10.37769
3C6709,2019/05/23,09:37:28.866,25900,47.59909,10.38345
3C6709,2019/05/23,09:37:31.504,25800,47.60019,10.39005
3C6709,2019/05/23,09:37:34.566,25700,47.60152,10.39808
3C6709,2019/05/23,09:37:37.653,25575,47.60283,10.40581
3C6709,2019/05/23,09:37:47.803,25225,47.60852,10.43118
3C6709,2019/05/23,09:37:53.417,25025,47.61298,10.44448
3C6709,2019/05/23,09:37:54.254,25000,47.61368,10.44624
3C6709,2019/05/23,09:38:10.229,24450,47.63025,10.47969
3C6709,2019/05/23,09:38:11.116,24400,47.63123,10.48145
3C6709,2019/05/23,09:38:15.016,24275,47.63546,10.48920
3C6709,2019/05/23,09:38:16.004,24250,47.63654,10.49112
3C6709,2019/05/23,09:38:18.978,24150,47.63988,10.49723
3C6709,2019/05/23,09:38:19.966,24100,47.64093,10.49922
3C6709,2019/05/23,09:38:20.955,24075,47.64198,10.50110
3C6709,2019/05/23,09:38:21.966,24025,47.64313,10.50327
3C6709,2019/05/23,09:38:22.966,24000,47.64423,10.50533
3C6709,2019/05/23,09:38:26.066,23900,47.64761,10.51172
3C6709,2019/05/23,09:38:27.079,23850,47.64867,10.51364
3C6709,2019/05/23,09:38:32.804,23650,47.65471,10.52531
3C6709,2019/05/23,09:38:41.066,23375,47.66350,10.54248
3C6709,2019/05/23,09:38:42.154,23325,47.66460,10.54469
3C6709,2019/05/23,09:38:44.005,23250,47.66651,10.54849
3C6709,2019/05/23,09:38:44.005,23250,47.66651,10.54849
3C6709,2019/05/23,09:38:45.103,23225,47.66766,10.55079
3C6709,2019/05/23,09:38:56.066,22825,47.67920,10.57372
3C6709,2019/05/23,09:38:56.654,22825,47.67978,10.57490
3C6709,2019/05/23,09:38:57.116,22800,47.68029,10.57589
3C6709,2019/05/23,09:38:58.017,22775,47.68122,10.57772
3C6709,2019/05/23,09:38:58.941,22725,47.68211,10.57955
3C6709,2019/05/23,09:39:00.055,22700,47.68314,10.58155
3C6709,2019/05/23,09:39:00.055,22700,47.68314,10.58155
3C6709,2019/05/23,09:39:01.005,22675,47.68428,10.58389
3C6709,2019/05/23,09:39:01.205,22675,47.68428,10.58389
3C6709,2019/05/23,09:39:03.992,22550,47.68735,10.59007
3C6709,2019/05/23,09:39:06.067,22500,47.68959,10.59460
3C6709,2019/05/23,09:39:08.254,22400,47.69184,10.59906
3C6709,2019/05/23,09:39:09.166,22375,47.69275,10.60091
3C6709,2019/05/23,09:39:09.616,22350,47.69323,10.60188
3C6709,2019/05/23,09:39:14.167,22200,47.69801,10.61135
3C6709,2019/05/23,09:39:17.204,22100,47.70108,10.61753
3C6709,2019/05/23,09:39:18.167,22050,47.70213,10.61966
3C6709,2019/05/23,09:39:19.154,22025,47.70306,10.62153
3C6709,2019/05/23,09:39:20.091,22000,47.70415,10.62364
3C6709,2019/05/23,09:39:22.117,21925,47.70622,10.62779
3C6709,2019/05/23,09:39:22.679,21900,47.70680,10.62900
3C6709,2019/05/23,09:39:25.879,21800,47.71014,10.63559
3C6709,2019/05/23,09:39:28.205,21725,47.71230,10.63992
3C6709,2019/05/23,09:39:28.567,21700,47.71298,10.64129
3C6709,2019/05/23,09:39:29.605,21675,47.71399,10.64321
3C6709,2019/05/23,09:39:30.592,21625,47.71504,10.64541
3C6709,2019/05/23,09:39:31.579,21600,47.71605,10.64740
3C6709,2019/05/23,09:39:34.279,21500,47.71889,10.65303
3C6709,2019/05/23,09:39:34.867,21500,47.71948,10.65420
3C6709,2019/05/23,09:39:35.405,21475,47.72008,10.65530
3C6709,2019/05/23,09:39:36.842,21425,47.72158,10.65829
3C6709,2019/05/23,09:39:38.304,21375,47.72310,10.66127
3C6709,2019/05/23,09:39:38.842,21350,47.72368,10.66244
3C6709,2019/05/23,09:39:39.817,21325,47.72466,10.66441
3C6709,2019/05/23,09:39:40.379,21300,47.72525,10.66560
3C6709,2019/05/23,09:39:40.891,21300,47.72575,10.66656
3C6709,2019/05/23,09:39:41.409,21275,47.72624,10.66758
3C6709,2019/05/23,09:39:41.804,21250,47.72676,10.66855
3C6709,2019/05/23,09:39:42.804,21225,47.72777,10.67054
3C6709,2019/05/23,09:39:44.879,21150,47.72992,10.67480
3C6709,2019/05/23,09:39:45.317,21150,47.73043,10.67582
3C6709,2019/05/23,09:39:45.817,21125,47.73094,10.67681
3C6709,2019/05/23,09:39:46.792,21100,47.73193,10.67878
3C6709,2019/05/23,09:39:47.367,21075,47.73262,10.68008
3C6709,2019/05/23,09:39:47.892,21050,47.73308,10.68105
3C6709,2019/05/23,09:39:48.892,21025,47.73409,10.68304
3C6709,2019/05/23,09:39:49.842,20975,47.73508,10.68505
3C6709,2019/05/23,09:39:50.904,20950,47.73619,10.68716
3C6709,2019/05/23,09:39:52.796,20900,47.73802,10.69080
3C6709,2019/05/23,09:39:53.180,20875,47.73862,10.69196
3C6709,2019/05/23,09:39:54.792,20825,47.74026,10.69526
3C6709,2019/05/23,09:39:55.006,20825,47.74026,10.69526
3C6709,2019/05/23,09:39:55.006,20825,47.74026,10.69526
3C6709,2019/05/23,09:39:56.379,20775,47.74196,10.69855
3C6709,2019/05/23,09:39:59.404,20675,47.74512,10.70473
3C6709,2019/05/23,09:39:59.563,20675,47.74512,10.70473
3C6709,2019/05/23,09:39:59.942,20650,47.74570,10.70590
3C6709,2019/05/23,09:40:00.366,20650,47.74612,10.70673
3C6709,2019/05/23,09:40:02.242,20575,47.74812,10.71068
3C6709,2019/05/23,09:40:03.704,20525,47.74960,10.71366
3C6709,2019/05/23,09:40:05.105,20475,47.75102,10.71641
3C6709,2019/05/23,09:40:05.642,20450,47.75161,10.71759
3C6709,2019/05/23,09:40:05.805,20450,47.75161,10.71759
3C6709,2019/05/23,09:40:05.806,20450,47.75161,10.71759
3C6709,2019/05/23,09:40:06.054,20450,47.75203,10.71843
3C6709,2019/05/23,09:40:06.555,20425,47.75249,10.71942
3C6709,2019/05/23,09:40:07.142,20425,47.75319,10.72068
3C6709,2019/05/23,09:40:08.067,20375,47.75418,10.72266
3C6709,2019/05/23,09:40:09.029,20350,47.75510,10.72449
3C6709,2019/05/23,09:40:09.617,20325,47.75575,10.72583
3C6709,2019/05/23,09:40:10.117,20300,47.75626,10.72681
3C6709,2019/05/23,09:40:11.204,20275,47.75734,10.72890
3C6709,2019/05/23,09:40:12.067,20250,47.75830,10.73090
3C6709,2019/05/23,09:40:13.867,20175,47.76013,10.73454
3C6709,2019/05/23,09:40:14.855,20150,47.76115,10.73646
3C6709,2019/05/23,09:40:15.279,20150,47.76155,10.73728
3C6709,2019/05/23,09:40:15.867,20125,47.76219,10.73859
3C6709,2019/05/23,09:40:16.892,20075,47.76320,10.74058
3C6709,2019/05/23,09:40:19.930,19975,47.76641,10.74695
3C6709,2019/05/23,09:40:21.392,19925,47.76791,10.74992
3C6709,2019/05/23,09:40:23.105,19875,47.76965,10.75335
3C6709,2019/05/23,09:40:23.542,19875,47.77014,10.75435
3C6709,2019/05/23,09:40:24.092,19850,47.77071,10.75548
3C6709,2019/05/23,09:40:24.530,19825,47.77116,10.75632
3C6709,2019/05/23,09:40:24.954,19825,47.77153,10.75709
3C6709,2019/05/23,09:40:28.692,19700,47.77542,10.76482
3C6709,2019/05/23,09:40:30.642,19625,47.77740,10.76871
3C6709,2019/05/23,09:40:31.667,19600,47.77853,10.77100
3C6709,2019/05/23,09:40:32.605,19575,47.77945,10.77285
3C6709,2019/05/23,09:40:33.442,19525,47.78029,10.77442
3C6709,2019/05/23,09:40:34.417,19500,47.78136,10.77660
3C6709,2019/05/23,09:40:35.380,19475,47.78233,10.77855
3C6709,2019/05/23,09:40:36.343,19450,47.78331,10.78048
3C6709,2019/05/23,09:40:38.255,19375,47.78527,10.78442
3C6709,2019/05/23,09:40:38.792,19350,47.78577,10.78542
3C6709,2019/05/23,09:40:39.317,19350,47.78634,10.78653
3C6709,2019/05/23,09:40:40.355,19300,47.78741,10.78864
3C6709,2019/05/23,09:40:40.929,19275,47.78797,10.78984
3C6709,2019/05/23,09:40:41.367,19275,47.78847,10.79077
3C6709,2019/05/23,09:40:42.305,19250,47.78938,10.79263
3C6709,2019/05/23,09:40:42.830,19225,47.78992,10.79372
3C6709,2019/05/23,09:40:43.367,19200,47.79053,10.79489
3C6709,2019/05/23,09:40:45.292,19125,47.79245,10.79881
3C6709,2019/05/23,09:40:46.180,19100,47.79337,10.80059
3C6709,2019/05/23,09:40:46.742,19100,47.79393,10.80174
3C6709,2019/05/23,09:40:47.192,19075,47.79433,10.80258
3C6709,2019/05/23,09:40:47.630,19050,47.79481,10.80350
3C6709,2019/05/23,09:40:48.042,19050,47.79523,10.80435
3C6709,2019/05/23,09:40:48.467,19025,47.79565,10.80512
3C6709,2019/05/23,09:40:49.930,19000,47.79718,10.80822
3C6709,2019/05/23,09:40:50.942,18950,47.79816,10.81019
3C6709,2019/05/23,09:40:51.967,18925,47.79922,10.81226
3C6709,2019/05/23,09:40:52.892,18900,47.80009,10.81405
3C6709,2019/05/23,09:40:54.006,18875,47.80123,10.81625
3C6709,2019/05/23,09:40:54.780,18825,47.80202,10.81789
3C6709,2019/05/23,09:40:55.768,18800,47.80307,10.81995
3C6709,2019/05/23,09:40:56.817,18775,47.80412,10.82203
3C6709,2019/05/23,09:40:57.780,18750,47.80508,10.82394
3C6709,2019/05/23,09:40:58.818,18700,47.80612,10.82604
3C6709,2019/05/23,09:40:59.305,18700,47.80659,10.82696
3C6709,2019/05/23,09:40:59.717,18675,47.80701,10.82780
3C6709,2019/05/23,09:41:00.830,18650,47.80812,10.82998
3C6709,2019/05/23,09:41:01.405,18625,47.80870,10.83115
3C6709,2019/05/23,09:41:02.314,18600,47.80924,10.83224
3C6709,2019/05/23,09:41:02.314,18600,47.80924,10.83224
3C6709,2019/05/23,09:41:03.468,18550,47.81076,10.83520
3C6709,2019/05/23,09:41:04.363,18525,47.81124,10.83618
3C6709,2019/05/23,09:41:04.364,18525,47.81124,10.83618
3C6709,2019/05/23,09:41:06.067,18475,47.81342,10.84042
3C6709,2019/05/23,09:41:06.530,18450,47.81390,10.84139
3C6709,2019/05/23,09:41:06.980,18425,47.81429,10.84213
3C6709,2019/05/23,09:41:07.893,18400,47.81516,10.84392
3C6709,2019/05/23,09:41:08.743,18375,47.81604,10.84562
3C6709,2019/05/23,09:41:10.730,18300,47.81790,10.84935
3C6709,2019/05/23,09:41:12.605,18250,47.81982,10.85312
3C6709,2019/05/23,09:41:13.755,18200,47.82093,10.85534
3C6709,2019/05/23,09:41:14.892,18175,47.82211,10.85765
3C6709,2019/05/23,09:41:15.880,18150,47.82303,10.85950
3C6709,2019/05/23,09:41:18.780,18050,47.82587,10.86514
3C6709,2019/05/23,09:41:19.792,18000,47.82687,10.86713
3C6709,2019/05/23,09:41:21.168,17950,47.82820,10.86974
3C6709,2019/05/23,09:41:21.767,17950,47.82884,10.87097
3C6709,2019/05/23,09:41:22.007,17950,47.82884,10.87097
3C6709,2019/05/23,09:41:22.831,17900,47.82986,10.87301
3C6709,2019/05/23,09:41:23.905,17875,47.83090,10.87502
3C6709,2019/05/23,09:41:25.693,17800,47.83269,10.87859
3C6709,2019/05/23,09:41:26.817,17750,47.83377,10.88076
3C6709,2019/05/23,09:41:29.818,17650,47.83680,10.88668
3C6709,2019/05/23,09:41:30.707,17625,47.83759,10.88821
3C6709,2019/05/23,09:41:32.755,17550,47.83959,10.89224
3C6709,2019/05/23,09:41:33.768,17525,47.84061,10.89425
3C6709,2019/05/23,09:41:34.806,17500,47.84157,10.89617
3C6709,2019/05/23,09:41:36.680,17425,47.84344,10.89988
3C6709,2019/05/23,09:41:37.542,17400,47.84430,10.90161
3C6709,2019/05/23,09:41:37.757,17400,47.84430,10.90161
3C6709,2019/05/23,09:41:38.542,17375,47.84527,10.90344
3C6709,2019/05/23,09:41:42.480,17250,47.84917,10.91121
3C6709,2019/05/23,09:41:43.380,17200,47.85004,10.91293
3C6709,2019/05/23,09:41:44.881,17150,47.85155,10.91588
3C6709,2019/05/23,09:41:46.480,17100,47.85310,10.91897
3C6709,2019/05/23,09:41:48.368,17050,47.85498,10.92274
3C6709,2019/05/23,09:41:49.280,17025,47.85585,10.92439
3C6709,2019/05/23,09:41:49.743,17000,47.85621,10.92520
3C6709,2019/05/23,09:41:50.331,16975,47.85686,10.92647
3C6709,2019/05/23,09:41:50.514,16975,47.85686,10.92647
3C6709,2019/05/23,09:41:51.293,16950,47.85777,10.92831
3C6709,2019/05/23,09:41:52.321,16925,47.85882,10.93034
3C6709,2019/05/23,09:41:52.367,16925,47.85882,10.93034
3C6709,2019/05/23,09:41:52.367,16925,47.85882,10.93034
3C6709,2019/05/23,09:41:54.480,16850,47.86093,10.93456
3C6709,2019/05/23,09:41:55.456,16800,47.86185,10.93640
3C6709,2019/05/23,09:41:56.455,16775,47.86278,10.93830
3C6709,2019/05/23,09:41:58.493,16700,47.86482,10.94231
3C6709,2019/05/23,09:42:01.080,16625,47.86734,10.94726
3C6709,2019/05/23,09:42:01.506,16600,47.86771,10.94808
3C6709,2019/05/23,09:42:02.043,16600,47.86827,10.94914
3C6709,2019/05/23,09:42:03.456,16550,47.86967,10.95196
3C6709,2019/05/23,09:42:04.331,16525,47.87050,10.95365
3C6709,2019/05/23,09:42:05.381,16475,47.87155,10.95570
3C6709,2019/05/23,09:42:06.256,16450,47.87241,10.95738
3C6709,2019/05/23,09:42:07.430,16425,47.87358,10.95971
3C6709,2019/05/23,09:42:08.430,16375,47.87451,10.96161
3C6709,2019/05/23,09:42:09.518,16350,47.87558,10.96379
3C6709,2019/05/23,09:42:10.680,16300,47.87668,10.96593
3C6709,2019/05/23,09:42:11.693,16275,47.87769,10.96799
3C6709,2019/05/23,09:42:13.243,16225,47.87916,10.97091
3C6709,2019/05/23,09:42:13.731,16225,47.87963,10.97189
3C6709,2019/05/23,09:42:14.731,16200,47.88065,10.97386
3C6709,2019/05/23,09:42:15.731,16175,47.88154,10.97576
3C6709,2019/05/23,09:42:16.768,16150,47.88258,10.97775
3C6709,2019/05/23,09:42:18.818,16125,47.88456,10.98182
3C6709,2019/05/23,09:42:20.856,16100,47.88647,10.98562
3C6709,2019/05/23,09:42:21.718,16075,47.88736,10.98731
3C6709,2019/05/23,09:42:22.781,16075,47.88835,10.98935
3C6709,2019/05/23,09:42:24.693,16050,47.89018,10.99299
3C6709,2019/05/23,09:42:26.107,16050,47.89151,10.99574
3C6709,2019/05/23,09:42:28.643,16025,47.89397,11.00062
3C6709,2019/05/23,09:42:30.743,16025,47.89592,11.00450
3C6709,2019/05/23,09:42:30.907,16025,47.89592,11.00450
3C6709,2019/05/23,09:42:31.818,16025,47.89695,11.00661
3C6709,2019/05/23,09:42:32.819,16025,47.89783,11.00844
3C6709,2019/05/23,09:42:34.756,16000,47.89965,11.01203
3C6709,2019/05/23,09:42:35.768,16000,47.90062,11.01400
3C6709,2019/05/23,09:42:36.605,16000,47.90135,11.01544
3C6709,2019/05/23,09:42:37.568,16000,47.90227,11.01723
3C6709,2019/05/23,09:42:38.581,16000,47.90323,11.01915
3C6709,2019/05/23,09:42:39.519,16000,47.90411,11.02098
3C6709,2019/05/23,09:42:41.514,16000,47.90579,11.02437
3C6709,2019/05/23,09:42:42.518,16000,47.90681,11.02647
3C6709,2019/05/23,09:42:45.494,16000,47.90955,11.03192
3C6709,2019/05/23,09:42:47.469,16000,47.91138,11.03556
3C6709,2019/05/23,09:43:28.368,15550,47.94896,11.11034
3C6709,2019/05/23,09:43:32.719,15450,47.95313,11.11823
3C6709,2019/05/23,09:43:42.108,15225,47.96203,11.13464
3C6709,2019/05/23,09:43:42.844,15200,47.96286,11.13619
3C6709,2019/05/23,09:43:44.108,15175,47.96384,11.13788
3C6709,2019/05/23,09:43:44.969,15150,47.96498,11.14000
3C6709,2019/05/23,09:43:45.982,15125,47.96594,11.14165
3C6709,2019/05/23,09:43:49.007,15050,47.96892,11.14700
3C6709,2019/05/23,09:43:49.008,15050,47.96892,11.14700
3C6709,2019/05/23,09:43:50.982,15000,47.97084,11.15051
3C6709,2019/05/23,09:43:51.919,14975,47.97180,11.15218
3C6709,2019/05/23,09:43:58.169,14825,47.97789,11.16314
3C6709,2019/05/23,09:43:59.556,14800,47.97920,11.16549
3C6709,2019/05/23,09:44:00.106,14775,47.97977,11.16650
3C6709,2019/05/23,09:44:00.519,14775,47.98018,11.16718
3C6709,2019/05/23,09:44:01.981,14725,47.98160,11.16966
3C6709,2019/05/23,09:44:05.582,14650,47.98512,11.17605
3C6709,2019/05/23,09:44:08.231,14575,47.98782,11.18084
3C6709,2019/05/23,09:44:10.844,14500,47.99033,11.18535
3C6709,2019/05/23,09:44:13.844,14425,47.99336,11.19077
3C6709,2019/05/23,09:44:14.832,14400,47.99429,11.19253
3C6709,2019/05/23,09:44:16.845,14350,47.99629,11.19605
3C6709,2019/05/23,09:44:17.707,14350,47.99716,11.19768
3C6709,2019/05/23,09:44:19.107,14300,47.99849,11.20008
3C6709,2019/05/23,09:44:19.695,14300,47.99913,11.20118
3C6709,2019/05/23,09:44:22.557,14225,48.00187,11.20620
3C6709,2019/05/23,09:44:28.332,14075,48.00760,11.21655
3C6709,2019/05/23,09:44:31.419,14000,48.01058,11.22197
3C6709,2019/05/23,09:44:42.357,13725,48.02124,11.24127
3C6709,2019/05/23,09:44:44.544,13675,48.02334,11.24507
3C6709,2019/05/23,09:45:39.995,12275,48.07649,11.34297
3C670B,2019/05/23,12:53:36.682,16475,48.57195,11.10768
3C670B,2019/05/23,12:53:38.043,16450,48.56992,11.11056
3C670B,2019/05/23,12:53:38.918,16425,48.56879,11.11224
3C670B,2019/05/23,12:53:39.456,16400,48.56799,11.11338
3C670B,2019/05/23,12:53:39.582,16400,48.56799,11.11338
3C670B,2019/05/23,12:53:42.418,16300,48.56376,11.11932
3C670B,2019/05/23,12:53:43.431,16275,48.56227,11.12142
3C670B,2019/05/23,12:53:44.456,16225,48.56076,11.12352
3C670B,2019/05/23,12:53:44.483,16225,48.56076,11.12352
3C670B,2019/05/23,12:53:44.483,16225,48.56076,11.12352
3C670B,2019/05/23,12:53:45.630,16200,48.55920,11.12575
3C670B,2019/05/23,12:53:46.668,16150,48.55769,11.12788
3C670B,2019/05/23,12:53:54.831,15875,48.54612,11.14433
3C670B,2019/05/23,12:54:06.431,15500,48.52968,11.16767
3C670B,2019/05/23,12:54:10.169,15375,48.52451,11.17542
3C670B,2019/05/23,12:54:13.243,15275,48.52043,11.18211
3C670C,2019/05/22,10:03:32.646,12125,48.57436,11.11415
3C670C,2019/05/22,10:03:33.684,12125,48.57316,11.11578
3C670C,2019/05/22,10:03:38.784,12025,48.56720,11.12380
3C670C,2019/05/22,10:03:39.721,12025,48.56612,11.12535
3C670C,2019/05/22,10:03:41.509,12000,48.56418,11.12799
3C670C,2019/05/22,10:03:42.384,11975,48.56306,11.12944
3C670C,2019/05/22,10:03:46.347,11900,48.55852,11.13563
3C670C,2019/05/22,10:03:47.246,11900,48.55751,11.13697
3C670C,2019/05/22,10:03:49.272,11850,48.55510,11.14021
3C670C,2019/05/22,10:03:52.047,11800,48.55197,11.14443
3C670C,2019/05/22,10:03:53.922,11775,48.54977,11.14739
3C670C,2019/05/22,10:03:54.972,11750,48.54858,11.14903
3C670C,2019/05/22,10:03:55.161,11750,48.54858,11.14903
3C670C,2019/05/22,10:03:56.147,11750,48.54716,11.15091
3C670C,2019/05/22,10:03:57.872,11700,48.54528,11.15351
3C670C,2019/05/22,10:03:59.835,11675,48.54295,11.15662
3C670C,2019/05/22,10:04:31.160,11150,48.50725,11.20493
3C670C,2019/05/22,10:05:20.112,11000,48.45172,11.28000
3C670D,2019/05/22,09:23:43.892,12925,48.56851,11.12149
3C670D,2019/05/22,09:23:45.380,12900,48.56651,11.12424
3C670D,2019/05/22,09:23:45.942,12875,48.56575,11.12521
3C670D,2019/05/22,09:23:47.804,12850,48.56332,11.12852
3C670D,2019/05/22,09:23:48.230,12850,48.56277,11.12922
3C670D,2019/05/22,09:23:48.343,12850,48.56277,11.12922
3C670D,2019/05/22,09:23:49.241,12825,48.56140,11.13112
3C670D,2019/05/22,09:23:50.366,12800,48.55994,11.13313
3C670D,2019/05/22,09:23:53.229,12750,48.55609,11.13824
3C670D,2019/05/22,09:24:00.430,12650,48.54657,11.15105
3C670D,2019/05/22,09:24:11.842,12450,48.53165,11.17126
3C670D,2019/05/23,07:47:11.913,12150,48.10196,12.45216
3C670E,2019/05/22,08:39:27.504,14000,48.57172,11.11679
3C670E,2019/05/22,08:39:32.079,13825,48.56561,11.12507
3C670E,2019/05/22,08:39:33.667,13775,48.56346,11.12802
3C670E,2019/05/22,08:39:38.342,13625,48.55714,11.13662
3C670E,2019/05/22,08:39:40.279,13600,48.55458,11.14014
3C670E,2019/05/22,08:39:41.829,13575,48.55254,11.14288
3C670E,2019/05/22,08:39:42.742,13550,48.55128,11.14464
3C670E,2019/05/22,08:39:44.354,13525,48.54913,11.14753
3C670E,2019/05/22,08:39:44.879,13525,48.54849,11.14838
3C670E,2019/05/22,08:39:47.355,13475,48.54520,11.15288
3C670E,2019/05/22,08:39:48.230,13450,48.54402,11.15452
3C670E,2019/05/22,08:39:54.117,13300,48.53615,11.16522
3C670E,2019/05/22,08:40:14.580,12800,48.50890,11.20225
3C670E,2019/05/22,08:40:14.631,12800,48.50890,11.20225
3C670E,2019/05/22,08:40:15.731,12775,48.50729,11.20439
3C670E,2019/05/22,08:40:19.287,12675,48.50258,11.21077
3C670E,2019/05/22,08:40:19.855,12650,48.50171,11.21190
3C6741,2019/05/22,08:35:52.429,16700,48.70705,11.31505
3C6741,2019/05/22,08:36:01.744,17000,48.71727,11.29669
3C6741,2019/05/22,08:36:02.639,17025,48.71827,11.29496
3C6741,2019/05/22,08:36:04.594,17075,48.72034,11.29120
3C6741,2019/05/22,08:36:07.599,17175,48.72368,11.28521
3C6741,2019/05/22,08:36:11.920,17325,48.72846,11.27660
3C6741,2019/05/22,08:36:12.885,17350,48.72958,11.27457
3C6741,2019/05/22,08:36:19.865,17575,48.73740,11.26055
3C6741,2019/05/22,08:36:22.985,17675,48.74089,11.25430
3C6741,2019/05/22,08:36:24.910,17750,48.74303,11.25043
3C6741,2019/05/22,08:36:25.849,17775,48.74415,11.24841
3C6741,2019/05/22,08:36:26.834,17825,48.74527,11.24639
3C6741,2019/05/22,08:36:27.939,17850,48.74652,11.24415
3C6741,2019/05/22,08:36:31.794,17975,48.75082,11.23641
3C6741,2019/05/22,08:36:34.790,18075,48.75421,11.23028
3C6741,2019/05/22,08:36:42.185,18325,48.76263,11.21507
3C6741,2019/05/22,08:36:46.100,18475,48.76705,11.20707
3C6741,2019/05/22,08:36:47.170,18525,48.76831,11.20479
3C6741,2019/05/22,10:49:11.793,16375,48.58522,11.09937
3C6741,2019/05/22,10:49:20.743,16150,48.57428,11.11441
3C6741,2019/05/22,10:49:21.643,16125,48.57317,11.11605
3C6741,2019/05/22,10:49:24.774,16050,48.56916,11.12106
3C6741,2019/05/22,10:49:25.848,16025,48.56799,11.12309
3C6741,2019/05/22,10:49:27.328,16000,48.56602,11.12528
3C6741,2019/05/22,10:49:28.368,15975,48.56460,11.12705
3C6741,2019/05/22,10:49:28.894,15950,48.56406,11.12795
3C6741,2019/05/22,10:49:29.793,15925,48.56315,11.12958
3C6741,2019/05/22,10:49:31.354,15900,48.56111,11.13211
3C6741,2019/05/22,10:49:31.903,15875,48.56044,11.13281
3C6741,2019/05/22,10:49:32.828,15875,48.55934,11.13443
3C6741,2019/05/22,10:49:33.914,15850,48.55783,11.13647
3C6741,2019/05/22,10:49:34.388,15825,48.55729,11.13717
3C6741,2019/05/22,10:49:35.408,15800,48.55622,11.13876
3C6741,2019/05/22,10:49:36.953,15775,48.55422,11.14158
3C6741,2019/05/22,10:49:39.433,15700,48.55101,11.14556
3C6741,2019/05/22,10:49:40.968,15675,48.54924,11.14830
3C6741,2019/05/22,10:49:42.859,15625,48.54698,11.15126
3C6741,2019/05/22,10:49:43.793,15600,48.54584,11.15293
3C6741,2019/05/22,10:49:44.773,15575,48.54458,11.15445
3C6741,2019/05/22,10:49:45.724,15550,48.54350,11.15591
3C6741,2019/05/22,10:49:46.133,15550,48.54281,11.15683
3C6741,2019/05/22,10:49:56.224,15325,48.53075,11.17338
3C6741,2019/05/22,10:50:14.374,14875,48.50850,11.20324
3C6741,2019/05/22,10:50:26.848,14475,48.49338,11.22366
3C6741,2019/05/22,10:50:28.543,14425,48.49128,11.22651
3C6741,2019/05/22,10:50:31.024,14350,48.48816,11.23041
3C6741,2019/05/22,10:50:37.104,14125,48.48102,11.24049
3C6741,2019/05/22,10:51:00.269,13350,48.45296,11.27838
3C6741,2019/05/22,16:16:14.125,18300,48.65835,10.98235
3C6741,2019/05/22,16:16:19.085,18175,48.65053,10.99309
3C6741,2019/05/22,16:16:29.814,17900,48.63469,11.01619
3C6741,2019/05/22,16:16:34.074,17800,48.62823,11.02513
3C6741,2019/05/22,16:16:36.069,17750,48.62544,11.02943
3C6741,2019/05/22,16:16:55.009,17275,48.59683,11.06999
3C6741,2019/05/22,16:16:58.885,17175,48.59134,11.07809
3C6741,2019/05/22,16:17:05.575,17025,48.58126,11.09222
3C6741,2019/05/22,16:17:06.585,17000,48.57987,11.09438
3C6741,2019/05/22,16:17:07.485,16975,48.57861,11.09633
3C6741,2019/05/22,16:17:08.465,16950,48.57697,11.09837
3C6741,2019/05/22,16:17:12.395,16850,48.57121,11.10667
3C6741,2019/05/22,16:17:13.435,16825,48.56969,11.10908
3C6741,2019/05/22,16:17:16.284,16750,48.56561,11.11507
3C6741,2019/05/22,16:17:19.305,16675,48.56117,11.12140
3C6741,2019/05/22,16:17:20.395,16650,48.55943,11.12358
3C6741,2019/05/22,16:17:21.310,16625,48.55815,11.12535
3C6741,2019/05/22,16:17:23.210,16575,48.55495,11.12971
3C6741,2019/05/22,16:17:24.270,16550,48.55380,11.13169
3C6741,2019/05/22,16:17:25.680,16525,48.55161,11.13485
3C6741,2019/05/22,16:17:30.940,16400,48.54379,11.14599
3C6741,2019/05/22,16:17:33.076,16350,48.54053,11.15021
3C6741,2019/05/22,16:17:37.170,16250,48.53453,11.15878
3C6741,2019/05/22,16:17:38.076,16225,48.53339,11.16077
3C6741,2019/05/22,16:17:38.901,16200,48.53215,11.16260
3C6741,2019/05/22,16:17:54.760,15825,48.50878,11.19579
3C6741,2019/05/22,16:17:57.991,15750,48.50417,11.20230
3C6741,2019/05/22,16:18:00.015,15700,48.50111,11.20676
3C6741,2019/05/22,16:18:06.015,15550,48.49232,11.21908
3C6741,2019/05/22,16:18:11.761,15425,48.48425,11.23092
3C6741,2019/05/22,16:18:14.801,15350,48.47992,11.23713
3C6741,2019/05/22,16:18:15.790,15325,48.47838,11.23916
3C6741,2019/05/22,16:18:43.451,14650,48.43918,11.29655
3C6741,2019/05/22,16:19:00.886,14200,48.42137,11.34078
3C6741,2019/05/23,13:25:33.629,19800,48.62884,10.94072
3C6741,2019/05/23,13:25:34.495,19800,48.62764,10.94189
3C6741,2019/05/23,13:25:35.590,19775,48.62614,10.94332
3C6741,2019/05/23,13:25:36.644,19775,48.62474,10.94470
3C6741,2019/05/23,13:25:41.500,19675,48.61812,10.95112
3C6741,2019/05/23,13:26:04.720,19325,48.58667,10.98161
3C6741,2019/05/23,13:26:08.805,19250,48.58117,10.98698
3C6741,2019/05/23,13:27:00.965,18400,48.51105,11.05492
3C6741,2019/05/23,13:27:05.221,18325,48.50524,11.06056
3C6741,2019/05/23,13:27:08.275,18275,48.50119,11.06446
3C6741,2019/05/23,13:27:16.341,18150,48.49036,11.07492
3C6741,2019/05/23,13:27:17.416,18125,48.48886,11.07639
3C6741,2019/05/23,13:27:19.286,18100,48.48633,11.07880
3C6741,2019/05/23,13:27:23.941,18025,48.48019,11.08478
3C6741,2019/05/23,13:27:26.806,17975,48.47633,11.08853
3C6741,2019/05/23,13:27:30.861,17900,48.47098,11.09366
3C6741,2019/05/23,13:27:31.986,17875,48.46940,11.09518
3C6741,2019/05/23,13:27:32.906,17875,48.46820,11.09633
3C6741,2019/05/23,13:27:37.551,17800,48.46211,11.10225
3C6741,2019/05/23,13:27:39.522,17750,48.45946,11.10478
3C6741,2019/05/23,13:27:40.461,17750,48.45827,11.10595
3C6741,2019/05/23,13:27:43.301,17700,48.45447,11.10964
3C6741,2019/05/23,13:27:44.271,17675,48.45325,11.11079
3C6741,2019/05/23,13:27:46.212,17650,48.45064,11.11332
3C6741,2019/05/23,13:27:48.376,17625,48.44783,11.11598
3C6741,2019/05/23,13:27:49.236,17600,48.44668,11.11715
3C6741,2019/05/23,13:27:50.131,17600,48.44550,11.11823
3C6741,2019/05/23,13:27:52.236,17550,48.44272,11.12091
3C6741,2019/05/23,13:28:01.772,17400,48.43044,11.13331
3C6741,2019/05/23,13:28:18.607,17100,48.41293,11.16233
3C6741,2019/05/23,13:28:31.337,16900,48.40576,11.18950
3C6741,2019/05/23,13:28:33.472,16875,48.40516,11.19427
3C6741,2019/05/23,13:28:37.517,16800,48.40457,11.20359
3C6741,2019/05/23,13:28:40.462,16750,48.40455,11.21017
3C6741,2019/05/23,13:29:02.887,16450,48.40833,11.26049
3C6742,2019/05/22,13:40:45.254,15175,48.58652,11.09814
3C6742,2019/05/22,13:40:49.364,15025,48.58122,11.10506
3C6742,2019/05/22,13:40:53.188,14900,48.57647,11.11166
3C6742,2019/05/22,13:40:55.148,14825,48.57417,11.11464
3C6742,2019/05/22,13:40:56.123,14800,48.57307,11.11612
3C6742,2019/05/22,13:40:58.158,14725,48.57047,11.11985
3C6742,2019/05/22,13:41:06.228,14450,48.56032,11.13305
3C6742,2019/05/22,13:41:12.058,14250,48.55343,11.14296
3C6742,2019/05/22,13:41:17.378,14075,48.54677,11.15170
3C6742,2019/05/22,13:41:20.188,13975,48.54314,11.15654
3C6742,2019/05/22,13:41:49.109,12950,48.50803,11.20415
3C6742,2019/05/22,13:42:01.033,12550,48.49356,11.22376
3C6742,2019/05/22,13:42:34.099,11475,48.45364,11.27768
3C6742,2019/05/22,15:12:08.813,15950,48.75536,11.27725
3C6742,2019/05/22,15:12:09.864,16000,48.75653,11.27486
3C6742,2019/05/22,15:12:12.743,16100,48.75961,11.26873
3C6742,2019/05/22,15:12:17.588,16250,48.76506,11.25852
3C6742,2019/05/22,15:12:19.449,16300,48.76719,11.25448
3C6742,2019/05/22,17:26:06.442,19125,48.66138,10.98703
3C6742,2019/05/22,17:26:12.302,19000,48.65405,10.99738
3C6742,2019/05/22,17:26:13.207,18975,48.65281,10.99912
3C6742,2019/05/22,17:26:29.602,18600,48.63317,11.02651
3C6742,2019/05/22,17:27:11.881,17525,48.58685,11.10725
3C6742,2019/05/22,17:27:18.022,17400,48.58275,11.12077
3C6742,2019/05/22,17:27:20.156,17350,48.58140,11.12525
3C6742,2019/05/22,17:27:22.937,17275,48.57940,11.13219
3C6742,2019/05/22,17:27:23.927,17250,48.57875,11.13429
3C6742,2019/05/22,17:27:26.882,17175,48.57674,11.14105
3C6742,2019/05/22,17:27:27.816,17175,48.57675,11.14108
3C6742,2019/05/22,17:27:32.661,17050,48.57362,11.15239
3C6742,2019/05/22,17:27:33.752,17025,48.57279,11.15459
3C6742,2019/05/22,17:27:38.747,16900,48.56967,11.16594
3C6742,2019/05/22,17:27:41.636,16825,48.56754,11.17288
3C6742,2019/05/22,17:27:43.547,16775,48.56641,11.17722
3C6742,2019/05/22,17:27:45.481,16725,48.56493,11.18176
3C6742,2019/05/22,17:27:47.512,16675,48.56360,11.18648
3C6742,2019/05/22,17:27:50.377,16600,48.56167,11.19304
3C6742,2019/05/22,17:28:09.422,16125,48.54938,11.23576
3C6742,2019/05/22,17:28:10.521,16100,48.54890,11.23796
3C6742,2019/05/22,17:28:13.692,16025,48.54680,11.24465
3C6742,2019/05/22,17:28:19.771,15900,48.54295,11.25802
3C6742,2019/05/22,17:28:20.677,15875,48.54231,11.26028
3C6742,2019/05/22,17:28:25.527,15750,48.53925,11.27141
3C6742,2019/05/22,17:28:27.471,15700,48.53783,11.27585
3C6742,2019/05/22,17:28:31.711,15600,48.53526,11.28472
3C6742,2019/05/22,17:28:39.022,15425,48.53010,11.30247
3C6742,2019/05/22,17:29:10.686,14625,48.51018,11.37127
3C6742,2019/05/22,18:45:39.068,15550,48.60992,11.29064
3C6742,2019/05/22,18:46:09.773,16750,48.64904,11.23504
3C6742,2019/05/22,18:46:17.564,17050,48.65910,11.22073
3C6742,2019/05/22,18:46:27.709,17400,48.67223,11.20204
3C6742,2019/05/22,18:46:32.753,17575,48.67888,11.19254
3C6742,2019/05/22,18:46:35.609,17675,48.68256,11.18733
3C6742,2019/05/22,18:46:38.558,17775,48.68652,11.18170
3C6742,2019/05/22,18:46:39.553,17825,48.68782,11.17982
3C6742,2019/05/22,18:46:43.354,17975,48.69285,11.17273
3C6742,2019/05/22,18:46:45.108,18050,48.69507,11.16950
3C6742,2019/05/22,18:46:47.974,18200,48.69890,11.16406
3C6742,2019/05/22,18:46:49.793,18275,48.70128,11.16066
3C6742,2019/05/22,18:46:50.973,18325,48.70286,11.15842
3C6742,2019/05/22,20:58:42.016,13050,48.50047,11.06365
3C6742,2019/05/22,20:58:45.101,13000,48.49645,11.06750
3C6742,2019/05/22,20:58:47.111,12975,48.49421,11.07010
3C6742,2019/05/22,20:58:51.236,12925,48.48912,11.07499
3C6742,2019/05/22,20:58:54.286,12875,48.48537,11.07866
3C6742,2019/05/22,20:58:57.161,12850,48.48160,11.08231
3C6742,2019/05/22,20:58:58.271,12825,48.48024,11.08344
3C6742,2019/05/22,20:59:02.276,12775,48.47525,11.08837
3C6742,2019/05/22,20:59:06.221,12725,48.47049,11.09323
3C6742,2019/05/22,21:00:01.851,11975,48.40855,11.17035
3C6742,2019/05/23,09:03:28.126,15025,48.63000,11.41978
3C6742,2019/05/23,12:55:20.470,14350,47.89403,11.94701
3C6742,2019/05/23,12:55:23.939,14475,47.88801,11.94707
3C6742,2019/05/23,12:55:24.929,14500,47.88624,11.94707
3C6742,2019/05/23,12:55:26.765,14550,47.88307,11.94707
3C6742,2019/05/23,12:55:28.709,14625,47.87954,11.94707
3C6742,2019/05/23,12:55:29.185,14650,47.87860,11.94708
3C6742,2019/05/23,12:55:30.739,14675,47.87609,11.94700
3C6742,2019/05/23,12:55:31.765,14725,47.87446,11.94700
3C6742,2019/05/23,12:55:32.759,14750,47.87265,11.94700
3C6742,2019/05/23,12:55:35.880,14850,47.86706,11.94693
3C6742,2019/05/23,12:55:38.749,14925,47.86199,11.94686
3C6742,2019/05/23,12:55:40.804,14975,47.85846,11.94681
3C6742,2019/05/23,12:55:41.679,15000,47.85682,11.94679
3C6742,2019/05/23,12:55:42.784,15050,47.85475,11.94681
3C6742,2019/05/23,12:55:43.259,15050,47.85406,11.94681
3C6742,2019/05/23,12:55:45.814,15150,47.84944,11.94674
3C6742,2019/05/23,12:55:46.914,15175,47.84751,11.94679
3C6742,2019/05/23,12:55:47.920,15200,47.84588,11.94665
3C6742,2019/05/23,12:55:48.964,15225,47.84402,11.94658
3C6742,2019/05/23,12:55:49.834,15275,47.84235,11.94646
3C6742,2019/05/23,12:55:50.904,15300,47.84052,11.94643
3C6742,2019/05/23,12:55:52.009,15325,47.83859,11.94653
3C6742,2019/05/23,12:55:53.539,15375,47.83578,11.94651
3C6742,2019/05/23,12:55:53.984,15400,47.83484,11.94646
3C6742,2019/05/23,12:55:54.994,15425,47.83315,11.94640
3C6742,2019/05/23,12:55:56.004,15450,47.83154,11.94626
3C6742,2019/05/23,12:55:56.870,15475,47.82999,11.94626
3C6742,2019/05/23,12:56:00.139,15550,47.82409,11.94629
3C6742,2019/05/23,12:56:00.989,15575,47.82239,11.94605
3C6742,2019/05/23,12:56:01.964,15600,47.82083,11.94608
3C6742,2019/05/23,12:56:02.974,15625,47.81911,11.94622
3C6742,2019/05/23,12:56:05.109,15675,47.81501,11.94608
3C6742,2019/05/23,12:56:09.185,15750,47.80756,11.94605
3C6742,2019/05/23,12:56:11.120,15775,47.80412,11.94587
3C6742,2019/05/23,12:56:13.134,15825,47.80058,11.94573
3C6742,2019/05/23,12:56:14.054,15850,47.79877,11.94585
3C6742,2019/05/23,12:56:19.729,16000,47.78839,11.94573
3C6742,2019/05/23,12:56:21.679,16050,47.78508,11.94550
3C6742,2019/05/23,12:56:23.784,16125,47.78078,11.94557
3C6742,2019/05/23,12:56:26.714,16200,47.77554,11.94538
3C6742,2019/05/23,12:56:27.639,16225,47.77377,11.94537
3C6742,2019/05/23,12:56:28.684,16275,47.77191,11.94524
3C6742,2019/05/23,12:56:30.544,16325,47.76842,11.94538
3C6742,2019/05/23,12:56:31.579,16350,47.76640,11.94530
3C6742,2019/05/23,12:56:31.989,16375,47.76572,11.94530
3C6742,2019/05/23,12:56:33.954,16450,47.76232,11.94510
3C6742,2019/05/23,12:56:35.484,16500,47.75910,11.94517
3C6742,2019/05/23,12:56:35.964,16525,47.75841,11.94524
3C6742,2019/05/23,12:56:36.544,16550,47.75734,11.94524
3C6742,2019/05/23,12:56:37.059,16575,47.75661,11.94523
3C6742,2019/05/23,12:56:37.514,16575,47.75580,11.94517
3C6742,2019/05/23,12:56:38.519,16625,47.75380,11.94503
3C6742,2019/05/23,12:56:39.549,16675,47.75175,11.94503
3C6742,2019/05/23,12:56:40.529,16725,47.74993,11.94481
3C6742,2019/05/23,12:56:41.624,16750,47.74828,11.94502
3C6742,2019/05/23,12:56:44.849,16900,47.74219,11.94489
3C6742,2019/05/23,12:56:47.994,17000,47.73624,11.94482
3C6742,2019/05/23,12:56:50.034,17075,47.73253,11.94475
3C6742,2019/05/23,12:56:51.109,17100,47.73043,11.94453
3C6742,2019/05/23,12:57:02.749,17450,47.70901,11.94418
3C6742,2019/05/23,12:57:05.839,17500,47.70328,11.94420
3C6742,2019/05/23,12:57:31.734,18250,47.65464,11.94320
3C6742,2019/05/23,12:57:33.584,18325,47.65100,11.94324
3C6742,2019/05/23,12:57:35.719,18400,47.64701,11.94320
3C6742,2019/05/23,12:57:37.909,18475,47.64286,11.94298
3C6742,2019/05/23,12:57:38.833,18500,47.64116,11.94317
3C6742,2019/05/23,12:57:40.669,18550,47.63777,11.94303
3C6742,2019/05/23,12:57:44.469,18700,47.63058,11.94303
3C6742,2019/05/23,12:57:47.479,18800,47.62475,11.94277
3C6742,2019/05/23,12:57:53.359,19000,47.61382,11.94242
3C6742,2019/05/23,12:57:57.444,19125,47.60609,11.94248
3C6742,2019/05/23,12:58:03.674,19325,47.59438,11.94200
3C6742,2019/05/23,12:58:07.319,19425,47.58737,11.94214
3C6742,2019/05/23,12:58:07.858,19425,47.58641,11.94200
3C6742,2019/05/23,12:58:09.703,19475,47.58281,11.94207
3C6742,2019/05/23,12:58:11.278,19500,47.57960,11.94207
3C6742,2019/05/23,12:58:14.219,19575,47.57433,11.94180
3C6742,2019/05/23,12:58:16.204,19600,47.57043,11.94193
3C6742,2019/05/23,12:58:18.334,19650,47.56647,11.94158
3C6742,2019/05/23,12:58:21.494,19725,47.56028,11.94172
3C6742,2019/05/23,12:58:22.369,19750,47.55884,11.94158
3C6742,2019/05/23,12:58:23.369,19775,47.55693,11.94136
3C6742,2019/05/23,12:58:25.299,19825,47.55302,11.94158
3C6742,2019/05/23,12:58:26.319,19850,47.55097,11.94158
3C6742,2019/05/23,12:58:31.188,19975,47.54150,11.94138
3C6742,2019/05/23,12:58:33.254,20025,47.53789,11.94104
3C6742,2019/05/23,12:58:37.188,20125,47.53020,11.94111
3C6742,2019/05/23,12:58:41.054,20225,47.52278,11.94104
3C6742,2019/05/23,12:58:44.129,20300,47.51661,11.94073
3C6742,2019/05/23,12:58:45.084,20325,47.51489,11.94080
3C6742,2019/05/23,12:58:46.089,20350,47.51298,11.94094
3C6742,2019/05/23,12:58:47.034,20375,47.51102,11.94090
3C6742,2019/05/23,12:58:47.444,20375,47.51015,11.94090
3C6742,2019/05/23,12:58:48.039,20400,47.50905,11.94077
3C6742,2019/05/23,12:58:54.194,20550,47.49706,11.94063
3C6742,2019/05/23,12:58:56.838,20600,47.49197,11.94056
3C6742,2019/05/23,12:58:57.379,20625,47.49083,11.94063
3C6742,2019/05/23,12:58:58.344,20650,47.48919,11.94052
3C6742,2019/05/23,12:58:59.344,20675,47.48710,11.94045
3C6742,2019/05/23,12:59:02.429,20750,47.48117,11.94028
3C6742,2019/05/23,12:59:03.449,20800,47.47929,11.94042
3C6742,2019/05/23,12:59:04.353,20825,47.47732,11.94038
3C6742,2019/05/23,12:59:05.463,20850,47.47522,11.94022
3C6742,2019/05/23,12:59:05.969,20850,47.47434,11.94024
3C6742,2019/05/23,12:59:06.419,20875,47.47343,11.94022
3C6742,2019/05/23,12:59:07.494,20900,47.47109,11.94003
3C6742,2019/05/23,12:59:08.469,20925,47.46936,11.94015
3C6742,2019/05/23,12:59:09.539,20950,47.46713,11.94024
3C6742,2019/05/23,12:59:11.669,21000,47.46327,11.94008
3C6742,2019/05/23,12:59:12.254,21025,47.46190,11.94008
3C6742,2019/05/23,12:59:12.804,21050,47.46071,11.93994
3C6742,2019/05/23,12:59:13.314,21050,47.45973,11.93989
3C6742,2019/05/23,12:59:14.269,21075,47.45801,11.93994
3C6742,2019/05/23,12:59:15.139,21100,47.45628,11.94003
3C6742,2019/05/23,12:59:15.674,21100,47.45540,11.94008
3C6742,2019/05/23,12:59:17.954,21175,47.45070,11.93967
3C6742,2019/05/23,12:59:18.814,21200,47.44899,11.93980
3C6742,2019/05/23,12:59:19.899,21225,47.44688,11.93967
3C6742,2019/05/23,12:59:20.929,21250,47.44488,11.93939
3C6742,2019/05/23,12:59:21.454,21250,47.44386,11.93925
3C6742,2019/05/23,12:59:22.558,21275,47.44176,11.93946
3C6742,2019/05/23,12:59:23.144,21300,47.44055,11.93932
3C6742,2019/05/23,12:59:24.149,21325,47.43859,11.93904
3C6742,2019/05/23,12:59:24.614,21325,47.43768,11.93891
3C6742,2019/05/23,12:59:26.113,21375,47.43464,11.93869
3C6742,2019/05/23,12:59:26.534,21375,47.43375,11.93869
3C6742,2019/05/23,12:59:28.104,21425,47.43068,11.93841
3C6742,2019/05/23,12:59:30.049,21450,47.42702,11.93781
3C6742,2019/05/23,12:59:30.543,21475,47.42593,11.93763
3C6742,2019/05/23,12:59:32.119,21500,47.42286,11.93735
3C6742,2019/05/23,12:59:32.629,21525,47.42180,11.93719
3C6742,2019/05/23,12:59:33.184,21525,47.42075,11.93713
3C6742,2019/05/23,12:59:35.228,21575,47.41676,11.93637
3C6742,2019/05/23,12:59:39.258,21650,47.40889,11.93507
3C6742,2019/05/23,12:59:41.183,21700,47.40495,11.93424
3C6742,2019/05/23,12:59:43.289,21750,47.40079,11.93362
3C6742,2019/05/23,12:59:45.234,21800,47.39722,11.93266
3C6742,2019/05/23,12:59:50.453,21925,47.38683,11.93067
3C6742,2019/05/23,12:59:56.564,22075,47.37477,11.92834
3C6742,2019/05/23,12:59:57.469,22100,47.37309,11.92806
3C6742,2019/05/23,13:00:00.199,22175,47.36751,11.92696
3C6742,2019/05/23,13:00:01.283,22200,47.36537,11.92636
3C6742,2019/05/23,13:00:02.234,22225,47.36353,11.92600
3C6742,2019/05/23,13:00:10.943,22425,47.34633,11.92263
3C6742,2019/05/23,13:00:12.918,22450,47.34232,11.92186
3C6742,2019/05/23,13:00:15.859,22525,47.33661,11.92072
3C6742,2019/05/23,13:00:20.809,22600,47.32663,11.91859
3C6742,2019/05/23,13:00:21.923,22625,47.32431,11.91826
3C6742,2019/05/23,13:00:22.899,22650,47.32235,11.91784
3C6742,2019/05/23,13:00:32.374,22850,47.30340,11.91418
3C6742,2019/05/23,13:01:10.059,23825,47.22720,11.89895
3C6742,2019/05/23,13:01:16.953,23975,47.21351,11.89629
3C6742,2019/05/23,13:01:19.054,24025,47.20898,11.89531
3C6742,2019/05/23,13:01:19.574,24025,47.20802,11.89517
3C6742,2019/05/23,13:01:20.144,24050,47.20686,11.89502
3C6742,2019/05/23,13:01:22.064,24075,47.20312,11.89407
3C6742,2019/05/23,13:01:26.273,24150,47.19452,11.89256
3C6742,2019/05/23,13:01:28.338,24200,47.19028,11.89157
3C6742,2019/05/23,13:01:31.409,24250,47.18394,11.89037
3C6742,2019/05/23,13:01:39.394,24425,47.16760,11.88714
3C6742,2019/05/23,13:01:42.463,24500,47.16170,11.88590
3C6742,2019/05/23,13:01:44.273,24525,47.15776,11.88522
3C6742,2019/05/23,13:01:45.219,24550,47.15570,11.88480
3C6742,2019/05/23,13:01:48.163,24625,47.14983,11.88362
3C6742,2019/05/23,13:01:54.159,24750,47.13754,11.88136
3C6742,2019/05/23,13:01:56.155,24800,47.13349,11.88038
3C6742,2019/05/23,13:01:57.158,24825,47.13149,11.88009
3C6742,2019/05/23,13:01:59.073,24875,47.12750,11.87917
3C6742,2019/05/23,13:02:00.004,24900,47.12549,11.87890
3C6743,2019/05/22,11:45:09.761,19850,48.64906,10.99816
3C6743,2019/05/22,11:45:12.262,19825,48.64639,11.00201
3C6743,2019/05/22,11:45:32.986,19500,48.61830,11.04210
3C6743,2019/05/22,11:45:34.937,19475,48.61583,11.04570
3C6743,2019/05/22,11:45:48.181,19250,48.59830,11.07042
3C6743,2019/05/22,11:45:49.196,19250,48.59715,11.07232
3C6743,2019/05/22,11:45:57.966,19100,48.58498,11.08936
3C6743,2019/05/22,11:46:09.856,18900,48.56902,11.11202
3C6743,2019/05/22,11:46:15.826,18800,48.56106,11.12330
3C6743,2019/05/22,11:46:17.436,18775,48.55841,11.12705
3C6743,2019/05/22,11:46:20.091,18725,48.55589,11.13067
3C6743,2019/05/22,11:46:21.031,18700,48.55440,11.13269
3C6743,2019/05/22,11:46:21.521,18700,48.55310,11.13457
3C6743,2019/05/22,11:46:23.390,18675,48.55060,11.13838
3C6743,2019/05/22,11:46:23.800,18650,48.55060,11.13838
3C6743,2019/05/22,11:46:24.816,18650,48.54909,11.14021
3C6743,2019/05/22,11:46:27.611,18600,48.54529,11.14584
3C6743,2019/05/22,11:46:28.021,18600,48.54529,11.14584
3C6743,2019/05/22,11:46:28.536,18575,48.54378,11.14774
3C6743,2019/05/22,11:46:30.571,18550,48.54131,11.15148
3C6743,2019/05/22,11:46:31.511,18525,48.53983,11.15336
3C6743,2019/05/22,11:46:34.900,18475,48.53601,11.15900
3C6743,2019/05/22,11:46:35.450,18475,48.53453,11.16081
3C6743,2019/05/22,11:46:35.961,18450,48.53453,11.16084
3C6743,2019/05/22,11:46:37.455,18425,48.53206,11.16457
3C6743,2019/05/22,11:46:38.036,18425,48.53206,11.16457
3C6743,2019/05/22,11:46:44.476,18300,48.52265,11.17758
3C6743,2019/05/22,11:46:46.435,18250,48.52019,11.18134
3C6743,2019/05/22,11:46:57.491,17875,48.50557,11.20179
3C6743,2019/05/22,11:47:02.446,17675,48.49901,11.21104
3C6743,2019/05/22,11:47:06.326,17525,48.49510,11.21661
3C6743,2019/05/22,11:47:08.300,17425,48.49244,11.22037
3C6743,2019/05/22,11:47:11.670,17300,48.48718,11.22774
3C6743,2019/05/22,11:47:12.075,17275,48.48718,11.22774
3C6743,2019/05/22,11:47:12.996,17250,48.48605,11.22965
3C6743,2019/05/22,11:47:13.876,17200,48.48457,11.23128
3C6743,2019/05/22,11:47:14.880,17150,48.48327,11.23330
3C6743,2019/05/22,11:47:15.820,17125,48.48212,11.23514
3C6743,2019/05/22,11:47:17.730,17050,48.47951,11.23887
3C6743,2019/05/22,11:47:25.855,16725,48.46903,11.25361
3C6743,2019/05/22,11:47:29.690,16550,48.46363,11.26099
3C6743,2019/05/22,11:47:40.750,16100,48.44925,11.28120
3C6743,2019/05/22,11:48:08.370,14950,48.42201,11.34240
3C6743,2019/05/22,19:22:25.332,15425,48.78805,11.27682
3C6743,2019/05/22,19:22:28.257,15525,48.79243,11.27240
3C6743,2019/05/22,19:22:29.182,15550,48.79382,11.27103
3C6743,2019/05/22,19:22:35.361,15725,48.80322,11.26149
3C6743,2019/05/22,19:22:40.582,15900,48.81114,11.25347
3C6743,2019/05/22,19:22:44.487,16000,48.81711,11.24739
3C6743,2019/05/22,19:22:47.557,16100,48.82185,11.24256
3C6743,2019/05/22,19:22:48.641,16125,48.82356,11.24084
3C6743,2019/05/22,23:02:28.742,16925,48.63432,11.03281
3C6743,2019/05/22,23:02:50.552,16375,48.60258,11.07581
3C6743,2019/05/22,23:02:51.467,16350,48.60123,11.07774
3C6743,2019/05/22,23:03:01.657,16100,48.58649,11.09774
3C6743,2019/05/22,23:03:02.702,16075,48.58507,11.09964
3C6743,2019/05/22,23:03:03.171,16050,48.58434,11.10067
3C6743,2019/05/22,23:03:03.707,16050,48.58365,11.10161
3C6743,2019/05/22,23:03:06.737,15975,48.57925,11.10739
3C6743,2019/05/22,23:03:08.271,15925,48.57701,11.11063
3C6743,2019/05/22,23:03:09.896,15875,48.57486,11.11380
3C6743,2019/05/22,23:03:11.332,15850,48.57266,11.11640
3C6743,2019/05/22,23:03:11.797,15850,48.57195,11.11730
3C6743,2019/05/22,23:03:12.637,15825,48.57088,11.11889
3C6743,2019/05/22,23:03:13.062,15800,48.57024,11.12000
3C6743,2019/05/22,23:03:16.166,15725,48.56562,11.12604
3C6743,2019/05/22,23:03:17.767,15675,48.56348,11.12908
3C6743,2019/05/22,23:03:23.566,15525,48.55515,11.14028
3C6743,2019/05/22,23:03:24.437,15525,48.55375,11.14187
3C6743,2019/05/22,23:03:27.612,15425,48.54938,11.14802
3C6743,2019/05/22,23:03:28.151,15425,48.54854,11.14939
3C6743,2019/05/22,23:03:34.281,15275,48.53979,11.16105
3C6743,2019/05/22,23:03:34.757,15250,48.53909,11.16204
3C6743,2019/05/22,23:03:37.332,15200,48.53535,11.16697
3C6743,2019/05/22,23:03:38.971,15150,48.53304,11.17006
3C6743,2019/05/22,23:03:39.496,15150,48.53220,11.17105
3C6743,2019/05/22,23:03:39.921,15125,48.53165,11.17204
3C6743,2019/05/22,23:03:41.467,15100,48.52959,11.17507
3C6743,2019/05/22,23:03:42.371,15075,48.52829,11.17657
3C6743,2019/05/22,23:03:42.926,15075,48.52744,11.17753
3C6743,2019/05/22,23:03:59.766,14650,48.50385,11.20974
3C6743,2019/05/22,23:04:14.716,14300,48.48308,11.23775
3C6743,2019/05/22,23:04:18.546,14225,48.47786,11.24479
3C6743,2019/05/23,16:19:05.047,13550,48.13202,11.23771
3C6743,2019/05/23,16:19:12.562,13775,48.12254,11.22535
3C6743,2019/05/23,16:19:15.661,13875,48.11856,11.22027
3C6743,2019/05/23,16:19:19.832,14000,48.11309,11.21380
3C6743,2019/05/23,16:19:39.536,14800,48.08399,11.18824
3C6743,2019/05/23,16:19:46.412,15100,48.07361,11.18049
3C6743,2019/05/23,16:19:51.681,15325,48.06546,11.17461
3C6743,2019/05/23,16:20:16.622,16200,48.02692,11.14697
3C6743,2019/05/23,16:20:26.951,16500,48.01058,11.13521
3C6743,2019/05/23,16:20:34.581,16725,47.99857,11.12647
3C6743,2019/05/23,16:20:45.516,17075,47.98128,11.11391
3C6743,2019/05/23,16:20:47.016,17125,47.97888,11.11225
3C6743,2019/05/23,16:20:48.996,17175,47.97567,11.10992
3C6743,2019/05/23,16:20:51.751,17275,47.97120,11.10668
3C6743,2019/05/23,16:20:53.656,17325,47.96814,11.10450
3C6743,2019/05/23,16:20:54.236,17350,47.96718,11.10381
3C6743,2019/05/23,16:21:01.656,17600,47.95528,11.09530
3C6743,2019/05/23,16:21:02.081,17600,47.95464,11.09489
3C6743,2019/05/23,16:21:03.626,17650,47.95220,11.09309
3C6743,2019/05/23,16:21:04.185,17675,47.95123,11.09246
3C6743,2019/05/23,16:21:06.521,17750,47.94754,11.08974
3C6743,2019/05/23,16:21:06.931,17775,47.94671,11.08915
3C6743,2019/05/23,16:21:07.391,17800,47.94610,11.08873
3C6743,2019/05/23,16:21:07.841,17800,47.94530,11.08816
3C6743,2019/05/23,16:21:09.391,17875,47.94285,11.08640
3C6743,2019/05/23,16:21:12.455,17975,47.93788,11.08280
3C6743,2019/05/23,16:21:26.051,18450,47.91591,11.06694
3C6743,2019/05/23,16:21:27.061,18475,47.91431,11.06577
3C6743,2019/05/23,16:21:36.576,18725,47.89946,11.05302
3C6743,2019/05/23,16:21:40.781,18850,47.89341,11.04633
3C6743,2019/05/23,16:21:41.866,18875,47.89188,11.04442
3C6743,2019/05/23,16:21:42.846,18900,47.89050,11.04270
3C6743,2019/05/23,16:21:44.735,18950,47.88796,11.03922
3C6743,2019/05/23,16:21:45.296,18975,47.88730,11.03831
3C6743,2019/05/23,16:21:46.241,19000,47.88602,11.03638
3C6743,2019/05/23,16:21:47.206,19025,47.88489,11.03471
3C6743,2019/05/23,16:21:47.661,19050,47.88428,11.03371
3C6743,2019/05/23,16:21:49.330,19100,47.88224,11.03027
3C6743,2019/05/23,16:21:49.830,19100,47.88177,11.02950
3C6743,2019/05/23,16:21:50.921,19150,47.88052,11.02718
3C6743,2019/05/23,16:21:52.471,19200,47.87874,11.02382
3C6743,2019/05/23,16:21:53.025,19225,47.87823,11.02274
3C6743,2019/05/23,16:21:53.615,19250,47.87758,11.02140
3C6743,2019/05/23,16:21:54.101,19275,47.87709,11.02032
3C6743,2019/05/23,16:21:56.871,19375,47.87439,11.01407
3C6743,2019/05/23,16:21:57.370,19400,47.87395,11.01288
3C6743,2019/05/23,16:21:57.946,19425,47.87339,11.01147
3C6743,2019/05/23,16:21:59.756,19475,47.87185,11.00731
3C6743,2019/05/23,16:22:00.776,19525,47.87106,11.00492
3C6743,2019/05/23,16:22:01.671,19550,47.87036,11.00274
3C6743,2019/05/23,16:22:02.636,19575,47.86967,11.00034
3C6743,2019/05/23,16:22:03.190,19600,47.86929,10.99908
3C6743,2019/05/23,16:22:03.741,19625,47.86887,10.99767
3C6743,2019/05/23,16:22:04.641,19650,47.86830,10.99539
3C6743,2019/05/23,16:22:05.110,19650,47.86803,10.99443
3C6743,2019/05/23,16:22:05.620,19675,47.86776,10.99316
3C6743,2019/05/23,16:22:06.181,19700,47.86739,10.99168
3C6743,2019/05/23,16:22:06.675,19700,47.86711,10.99045
3C6743,2019/05/23,16:22:07.080,19725,47.86688,10.98942
3C6743,2019/05/23,16:22:09.540,19775,47.86562,10.98302
3C6743,2019/05/23,16:22:10.130,19800,47.86538,10.98147
3C6743,2019/05/23,16:22:10.660,19825,47.86514,10.98022
3C6743,2019/05/23,16:22:11.721,19850,47.86478,10.97761
3C6743,2019/05/23,16:22:13.775,19900,47.86413,10.97217
3C6743,2019/05/23,16:22:14.706,19925,47.86391,10.96978
3C6743,2019/05/23,16:22:15.610,19950,47.86371,10.96738
3C6743,2019/05/23,16:22:16.496,19975,47.86354,10.96504
3C6743,2019/05/23,16:22:17.485,20025,47.86340,10.96243
3C6743,2019/05/23,16:22:18.441,20050,47.86331,10.95975
3C6743,2019/05/23,16:22:19.411,20075,47.86324,10.95738
3C6743,2019/05/23,16:22:20.401,20125,47.86315,10.95471
3C6743,2019/05/23,16:22:22.421,20175,47.86306,10.94943
3C6743,2019/05/23,16:22:23.261,20225,47.86304,10.94705
3C6743,2019/05/23,16:22:24.295,20250,47.86299,10.94444
3C6743,2019/05/23,16:22:25.266,20275,47.86295,10.94176
3C6743,2019/05/23,16:22:25.765,20300,47.86296,10.94048
3C6743,2019/05/23,16:22:26.280,20325,47.86295,10.93916
3C6743,2019/05/23,16:22:27.196,20350,47.86292,10.93675
3C6743,2019/05/23,16:22:28.861,20400,47.86285,10.93229
3C6743,2019/05/23,16:22:29.346,20425,47.86282,10.93090
3C6743,2019/05/23,16:22:29.790,20425,47.86282,10.92985
3C6743,2019/05/23,16:22:30.366,20450,47.86278,10.92830
3C6743,2019/05/23,16:22:30.801,20450,47.86278,10.92724
3C6743,2019/05/23,16:22:31.875,20500,47.86272,10.92432
3C6743,2019/05/23,16:22:32.386,20500,47.86273,10.92302
3C6743,2019/05/23,16:22:34.356,20550,47.86264,10.91766
3C6743,2019/05/23,16:22:37.486,20650,47.86249,10.90949
3C6743,2019/05/23,16:22:38.050,20675,47.86249,10.90784
3C6743,2019/05/23,16:22:38.616,20675,47.86245,10.90654
3C6743,2019/05/23,16:22:39.491,20700,47.86240,10.90414
3C6743,2019/05/23,16:22:39.931,20725,47.86240,10.90280
3C6743,2019/05/23,16:22:40.355,20725,47.86236,10.90175
3C6743,2019/05/23,16:22:40.886,20750,47.86235,10.90043
3C6743,2019/05/23,16:22:43.221,20800,47.86226,10.89428
3C6743,2019/05/23,16:22:45.085,20850,47.86217,10.88924
3C6743,2019/05/23,16:22:48.156,20925,47.86199,10.88097
3C6743,2019/05/23,16:22:59.220,21225,47.86147,10.85146
3C6743,2019/05/23,16:23:04.236,21375,47.86125,10.83774
3C6743,2019/05/23,16:23:05.230,21400,47.86121,10.83506
3C6743,2019/05/23,16:23:10.175,21550,47.86101,10.82181
3C6743,2019/05/23,16:23:12.130,21625,47.86091,10.81646
3C6743,2019/05/23,16:23:15.995,21725,47.86073,10.80618
3C6743,2019/05/23,16:23:17.140,21775,47.86068,10.80294
3C6743,2019/05/23,16:23:19.071,21825,47.86061,10.79784
3C6743,2019/05/23,16:23:20.025,21850,47.86054,10.79541
3C6743,2019/05/23,16:23:21.030,21875,47.86052,10.79242
3C6743,2019/05/23,16:23:21.975,21900,47.86045,10.78998
3C6743,2019/05/23,16:23:22.980,21925,47.86045,10.78731
3C6743,2019/05/23,16:23:24.046,21975,47.86038,10.78432
3C6743,2019/05/23,16:23:25.065,22000,47.86034,10.78164
3C6743,2019/05/23,16:23:30.100,22150,47.86011,10.76811
3C6743,2019/05/23,16:23:32.321,22200,47.86002,10.76214
3C6743,2019/05/23,16:23:33.285,22225,47.85997,10.75946
3C6743,2019/05/23,16:23:39.295,22400,47.85970,10.74319
3C6743,2019/05/23,16:23:40.405,22450,47.85966,10.74019
3C6743,2019/05/23,16:23:41.360,22475,47.85961,10.73752
3C6743,2019/05/23,16:23:42.435,22500,47.85956,10.73454
3C6743,2019/05/23,16:23:49.659,22675,47.85924,10.71490
3C6743,2019/05/23,16:23:50.615,22700,47.85924,10.71244
3C6743,2019/05/23,16:23:51.780,22700,47.85915,10.70921
3C6743,2019/05/23,16:23:54.840,22750,47.85901,10.70068
3C6743,2019/05/23,16:23:55.871,22775,47.85896,10.69801
3C6743,2019/05/23,16:23:57.500,22800,47.85892,10.69354
3C6743,2019/05/23,16:23:59.090,22825,47.85883,10.68915
3C6743,2019/05/23,16:24:01.055,22875,47.85873,10.68365
3C6743,2019/05/23,16:24:03.044,22900,47.85864,10.67816
3C6743,2019/05/23,16:24:03.535,22925,47.85863,10.67674
3C6743,2019/05/23,16:24:04.010,22925,47.85859,10.67568
3C6743,2019/05/23,16:24:04.990,22950,47.85854,10.67287
3C6743,2019/05/23,16:24:07.060,23000,47.85846,10.66711
3C6743,2019/05/23,16:24:08.125,23025,47.85841,10.66429
3C6743,2019/05/23,16:24:10.170,23075,47.85831,10.65850
3C6743,2019/05/23,16:24:12.070,23100,47.85823,10.65324
3C6743,2019/05/23,16:24:13.160,23125,47.85817,10.65019
3C6743,2019/05/23,16:24:15.289,23175,47.85809,10.64431
3C6743,2019/05/23,16:24:17.165,23225,47.85798,10.63906
3C6743,2019/05/23,16:24:18.230,23250,47.85796,10.63600
3C6743,2019/05/23,16:24:20.175,23300,47.85784,10.63068
3C6743,2019/05/23,16:24:22.185,23350,47.85775,10.62512
3C6743,2019/05/23,16:24:25.394,23425,47.85761,10.61617
3C6743,2019/05/23,16:24:27.375,23475,47.85752,10.61061
3C6743,2019/05/23,16:24:28.350,23475,47.85747,10.60779
3C6743,2019/05/23,16:24:31.505,23550,47.85732,10.59906
3C6743,2019/05/23,16:24:33.259,23600,47.85722,10.59405
3C6743,2019/05/23,16:24:34.280,23625,47.85718,10.59123
3C6743,2019/05/23,16:24:35.140,23650,47.85714,10.58871
3C6743,2019/05/23,16:24:39.089,23750,47.85695,10.57777
3C6743,2019/05/23,16:24:42.090,23825,47.85681,10.56933
3C6743,2019/05/23,16:24:43.055,23850,47.85677,10.56651
3C6743,2019/05/23,16:24:43.945,23875,47.85672,10.56399
3C6743,2019/05/23,16:24:45.044,23900,47.85667,10.56088
3C6743,2019/05/23,16:24:45.884,23900,47.85663,10.55862
3C6743,2019/05/23,16:24:46.894,23950,47.85658,10.55580
3C6743,2019/05/23,16:24:48.835,24000,47.85649,10.55017
3C6743,2019/05/23,16:24:49.874,24025,47.85645,10.54736
3C6743,2019/05/23,16:24:51.920,24075,47.85635,10.54173
3C6743,2019/05/23,16:24:53.994,24125,47.85626,10.53582
3C6743,2019/05/23,16:24:55.749,24175,47.85617,10.53075
3C6743,2019/05/23,16:24:57.839,24225,47.85603,10.52483
3C6743,2019/05/23,16:24:59.720,24250,47.85594,10.51975
3C6743,2019/05/23,16:25:01.574,24300,47.85589,10.51434
3C6743,2019/05/23,16:25:02.679,24325,47.85580,10.51124
3C6743,2019/05/23,16:25:03.700,24350,47.85576,10.50842
3C6743,2019/05/23,16:25:08.295,24450,47.85553,10.49538
3C6743,2019/05/23,16:25:09.280,24475,47.85548,10.49256
3C6743,2019/05/23,16:25:10.369,24500,47.85542,10.48948
3C6743,2019/05/23,16:25:11.254,24525,47.85539,10.48686
3C6743,2019/05/23,16:25:12.200,24550,47.85533,10.48434
3C6743,2019/05/23,16:25:13.084,24550,47.85530,10.48178
3C6743,2019/05/23,16:25:14.224,24575,47.85523,10.47863
3C6743,2019/05/23,16:25:16.075,24625,47.85512,10.47327
3C6743,2019/05/23,16:25:19.074,24675,47.85498,10.46475
3C6743,2019/05/23,16:25:22.034,24750,47.85484,10.45617
3C6743,2019/05/23,16:25:23.095,24775,47.85480,10.45335
3C6743,2019/05/23,16:25:25.194,24825,47.85468,10.44736
3C6743,2019/05/23,16:25:33.169,24925,47.85426,10.42448
3C6743,2019/05/23,16:25:36.154,24975,47.85412,10.41581
3C6743,2019/05/23,16:25:37.180,25000,47.85407,10.41293
3C6743,2019/05/23,16:25:38.149,25000,47.85402,10.41004
3C6743,2019/05/23,16:25:39.190,25025,47.85398,10.40715
3C6743,2019/05/23,16:25:42.259,25075,47.85384,10.39822
3C6743,2019/05/23,16:25:53.995,25175,47.85323,10.36412
3C6743,2019/05/23,16:25:57.004,25225,47.85305,10.35532
3C6743,2019/05/23,16:25:59.159,25275,47.85295,10.34884
3C6743,2019/05/23,16:26:01.214,25325,47.85286,10.34299
3C6743,2019/05/23,16:26:06.350,25475,47.85253,10.32771
3C6743,2019/05/23,16:26:07.429,25500,47.85251,10.32447
3C6743,2019/05/23,16:26:09.421,25575,47.85240,10.31891
3C6743,2019/05/23,16:26:18.279,25925,47.85191,10.29295
3C6743,2019/05/23,16:26:43.934,26700,47.85044,10.21855
3C6743,2019/05/23,16:26:45.054,26750,47.85040,10.21543
3C6743,2019/05/23,16:26:49.629,26875,47.85013,10.20218
3C6743,2019/05/23,16:26:52.514,26950,47.84999,10.19408
3C6743,2019/05/23,16:27:03.054,27175,47.84940,10.16352
3C6743,2019/05/23,16:27:04.084,27200,47.84930,10.16064
3C6743,2019/05/23,16:27:06.008,27225,47.84923,10.15510
3C6743,2019/05/23,16:27:09.104,27300,47.84903,10.14615
3C6743,2019/05/23,16:27:10.059,27300,47.84898,10.14326
3C6743,2019/05/23,16:27:11.169,27325,47.84890,10.14010
3C6744,2019/05/22,14:35:54.197,16050,47.89696,11.86118
3C6744,2019/05/22,14:35:55.162,16100,47.89522,11.86118
3C6744,2019/05/22,14:35:57.987,16200,47.89023,11.86118
3C6744,2019/05/22,14:36:01.962,16325,47.88336,11.86118
3C6744,2019/05/22,14:36:04.977,16425,47.87837,11.86111
3C6744,2019/05/22,14:36:05.967,16450,47.87663,11.86111
3C6744,2019/05/22,14:36:09.972,16575,47.86986,11.86111
3C6744,2019/05/22,14:36:15.057,16725,47.86315,11.86108
3C6744,2019/05/22,14:36:16.122,16775,47.86034,11.86111
3C6744,2019/05/22,14:36:17.037,16800,47.85896,11.86108
3C6744,2019/05/22,14:36:17.597,16825,47.85841,11.86111
3C6744,2019/05/22,14:36:18.137,16825,47.85768,11.86105
3C6744,2019/05/22,14:36:20.617,16925,47.85295,11.86108
3C6744,2019/05/22,14:36:22.126,16975,47.85049,11.86105
3C6744,2019/05/22,14:36:23.232,17000,47.84867,11.86108
3C6744,2019/05/22,14:36:24.302,17050,47.84669,11.86105
3C6744,2019/05/22,14:36:24.762,17050,47.84601,11.86105
3C6744,2019/05/22,14:36:25.207,17075,47.84504,11.86101
3C6744,2019/05/22,14:36:26.216,17100,47.84332,11.86101
3C6744,2019/05/22,14:36:27.227,17150,47.84169,11.86101
3C6744,2019/05/22,14:36:32.212,17325,47.83303,11.86101
3C6744,2019/05/22,14:36:34.197,17400,47.82967,11.86098
3C6744,2019/05/22,14:36:36.332,17475,47.82578,11.86098
3C6744,2019/05/22,14:36:37.343,17525,47.82605,11.86098
3C6744,2019/05/22,14:36:44.357,17775,47.81342,11.86091
3C6744,2019/05/22,14:36:45.277,17825,47.81185,11.86094
3C6744,2019/05/22,14:36:46.112,17850,47.81039,11.86091
3C6744,2019/05/22,14:36:47.062,17900,47.80901,11.86094
3C6744,2019/05/22,14:36:48.032,17925,47.80710,11.86094
3C6744,2019/05/22,14:36:48.937,17975,47.80550,11.86091
3C6744,2019/05/22,14:36:49.937,18000,47.80367,11.86091
3C6744,2019/05/22,14:36:50.952,18050,47.80202,11.86091
3C6744,2019/05/22,14:36:55.007,18200,47.79481,11.86087
3C6744,2019/05/22,14:36:56.942,18250,47.79158,11.86091
3C6744,2019/05/22,14:36:57.937,18275,47.78979,11.86084
3C6744,2019/05/22,14:37:00.897,18375,47.78564,11.86087
3C6744,2019/05/22,14:37:01.767,18400,47.78558,11.86084
3C6744,2019/05/22,14:37:02.801,18450,47.78350,11.86087
3C6744,2019/05/22,14:37:03.672,18475,47.78122,11.86087
3C6744,2019/05/22,14:37:05.672,18550,47.77796,11.86087
3C6744,2019/05/22,14:37:08.738,18650,47.77235,11.86084
3C6744,2019/05/22,14:37:14.992,18875,47.76160,11.86077
3C6744,2019/05/22,14:37:17.112,18975,47.75771,11.86077
3C6744,2019/05/22,14:38:01.902,20425,47.68149,11.86043
3C6744,2019/05/22,14:38:13.767,20825,47.66286,11.86036
3C6744,2019/05/22,14:38:16.682,20925,47.65646,11.86038
3C6744,2019/05/22,14:38:25.627,21300,47.64063,11.86030
3C6744,2019/05/22,14:38:26.647,21350,47.63886,11.86030
3C6744,2019/05/22,14:38:29.672,21450,47.63355,11.86023
3C6744,2019/05/22,14:38:31.771,21525,47.62976,11.86022
3C6744,2019/05/22,14:38:39.502,21775,47.61722,11.86022
3C6744,2019/05/22,14:38:40.407,21800,47.61540,11.86023
3C6744,2019/05/22,14:38:44.437,21925,47.60855,11.86016
3C6744,2019/05/22,14:38:47.427,22025,47.60334,11.86016
3C6744,2019/05/22,14:38:48.472,22050,47.60148,11.86016
3C6744,2019/05/22,14:38:53.592,22200,47.59222,11.86015
3C6744,2019/05/22,14:38:54.592,22250,47.59035,11.86008
3C6744,2019/05/22,14:38:57.542,22325,47.58499,11.86008
3C6744,2019/05/22,14:38:58.442,22350,47.58337,11.86009
3C6744,2019/05/22,14:39:02.412,22475,47.57904,11.86009
3C6744,2019/05/22,14:39:05.497,22575,47.57238,11.86002
3C6744,2019/05/22,14:39:26.382,23100,47.53711,11.85995
3C6744,2019/05/22,14:40:07.367,24200,47.46117,11.85960
3C6744,2019/05/22,14:40:09.442,24275,47.45731,11.85953
3C6744,2019/05/22,14:40:20.626,24600,47.43789,11.85946
3C6744,2019/05/22,14:40:24.632,24700,47.43054,11.85939
3C6744,2019/05/22,14:40:29.542,24850,47.42134,11.85940
3C6744,2019/05/22,14:40:31.421,24900,47.41769,11.85939
3C6744,2019/05/22,14:40:34.362,24975,47.41228,11.85933
3C6744,2019/05/22,14:40:35.372,25000,47.41031,11.85933
3C6744,2019/05/22,14:41:06.652,25850,47.35503,11.85911
3C6744,2019/05/22,14:41:09.367,25925,47.34947,11.85905
3C6744,2019/05/22,14:41:11.477,25950,47.34572,11.85904
3C6744,2019/05/22,14:41:12.357,25975,47.34393,11.85905
3C6744,2019/05/22,14:41:13.327,26000,47.34196,11.85905
3C6744,2019/05/22,14:41:18.317,26125,47.33244,11.85899
3C6744,2019/05/22,14:41:30.402,26350,47.31157,11.85892
3C6744,2019/05/22,14:41:35.472,26450,47.30164,11.85890
3C6744,2019/05/22,14:41:36.567,26450,47.29939,11.85892
3C6744,2019/05/22,14:41:39.402,26525,47.29386,11.85890
3C6744,2019/05/22,14:41:40.407,26550,47.29191,11.85890
3C6744,2019/05/22,14:41:42.432,26575,47.28790,11.85890
3C6744,2019/05/22,14:49:47.113,34600,46.35434,11.55025
3C6744,2019/05/22,14:49:49.208,34650,46.35285,11.54711
3C6744,2019/05/22,14:49:50.312,34650,46.35223,11.54589
3C6744,2019/05/22,14:49:53.157,34700,46.34756,11.53732
3C6744,2019/05/22,14:49:56.043,34750,46.34396,11.53022
3C6744,2019/05/22,14:49:57.098,34750,46.34252,11.52789
3C6744,2019/05/22,14:49:57.923,34775,46.34148,11.52553
3C6744,2019/05/22,14:49:59.972,34800,46.33891,11.52044
3C6744,2019/05/22,19:14:57.846,29975,46.84076,11.02532
3C6744,2019/05/22,19:15:20.776,29975,46.89072,11.02492
3C6744,2019/05/22,19:15:31.501,29975,46.91299,11.02320
3C6744,2019/05/22,19:15:32.581,30000,46.91548,11.02302
3C6744,2019/05/22,19:15:37.556,30000,46.92675,11.02210
3C6744,2019/05/22,19:15:39.406,30000,46.93094,11.02176
3C6744,2019/05/22,19:15:40.356,30000,46.93304,11.02161
3C6744,2019/05/22,19:15:41.396,30000,46.93541,11.02140
3C6744,2019/05/22,19:15:46.050,30000,46.94604,11.02052
3C6744,2019/05/22,19:15:49.205,30000,46.94980,11.02025
3C6744,2019/05/22,19:15:53.986,29975,46.96148,11.01950
3C6744,2019/05/22,19:15:55.976,30000,46.96651,11.01929
3C6744,2019/05/22,19:15:56.951,29975,46.96865,11.01922
3C6744,2019/05/22,19:16:01.976,30000,46.97991,11.01893
3C6744,2019/05/22,19:16:03.086,29975,46.98235,11.01894
3C6744,2019/05/22,19:16:18.156,29975,47.01418,11.02013
3C6744,2019/05/22,19:16:20.111,30000,47.01925,11.02048
3C6744,2019/05/22,19:16:26.992,29975,47.03419,11.02246
3C6744,2019/05/22,19:16:28.021,29950,47.03673,11.02286
3C6744,2019/05/22,19:16:29.886,29950,47.04089,11.02348
3C6744,2019/05/22,19:16:32.926,29900,47.04774,11.02485
3C6744,2019/05/22,19:16:39.382,29800,47.06082,11.02760
3C6744,2019/05/22,19:16:42.366,29750,47.06636,11.02922
3C6744,2019/05/22,19:16:46.281,29700,47.07500,11.03178
3C6744,2019/05/22,19:16:48.301,29675,47.07957,11.03309
3C6744,2019/05/22,19:16:49.357,29650,47.08196,11.03394
3C6744,2019/05/22,19:16:51.457,29625,47.08640,11.03549
3C6744,2019/05/22,19:17:03.557,29450,47.11128,11.04436
3C6744,2019/05/22,19:17:07.572,29375,47.11962,11.04746
3C6744,2019/05/22,19:17:09.726,29350,47.12409,11.04922
3C6744,2019/05/22,19:17:10.802,29325,47.12632,11.05006
3C6744,2019/05/22,19:17:12.986,29300,47.13139,11.05175
3C6744,2019/05/22,19:17:15.137,29250,47.13596,11.05358
3C6744,2019/05/22,19:17:34.417,28950,47.17593,11.06824
3C6744,2019/05/22,19:17:35.432,28950,47.17822,11.06907
3C6744,2019/05/22,19:17:37.517,28900,47.18288,11.07070
3C6744,2019/05/22,19:17:40.682,28850,47.18962,11.07326
3C6744,2019/05/22,19:17:41.701,28850,47.19191,11.07401
3C6744,2019/05/22,19:17:46.442,28775,47.20239,11.07786
3C6744,2019/05/22,19:17:52.607,28650,47.21375,11.08218
3C6744,2019/05/22,19:17:53.507,28650,47.21542,11.08288
3C6744,2019/05/22,19:17:55.687,28625,47.22047,11.08459
3C6744,2019/05/22,19:17:57.827,28575,47.22496,11.08637
3C6744,2019/05/22,19:18:02.967,28500,47.23618,11.09049
3C6744,2019/05/22,19:18:05.013,28475,47.24094,11.09214
3C6744,2019/05/22,19:18:09.143,28400,47.24978,11.09556
3C6744,2019/05/22,19:18:12.297,28350,47.25453,11.09729
3C6744,2019/05/22,19:18:13.282,28325,47.25545,11.09763
3C6744,2019/05/22,19:18:13.852,28325,47.25728,11.09825
3C6744,2019/05/22,19:18:25.083,28150,47.28259,11.10752
3C6744,2019/05/22,19:18:28.207,28100,47.28946,11.11020
3C6744,2019/05/22,19:18:32.307,28025,47.29838,11.11352
3C6744,2019/05/22,19:18:34.369,27975,47.30289,11.11507
3C6744,2019/05/22,19:18:35.412,27950,47.30525,11.11597
3C6744,2019/05/22,19:18:37.377,27900,47.30597,11.11633
3C6744,2019/05/22,19:18:38.443,27875,47.30978,11.11768
3C6744,2019/05/22,19:18:43.197,27725,47.32002,11.12147
3C6744,2019/05/22,19:19:13.762,26275,47.38515,11.14563
3C6744,2019/05/22,19:19:14.762,26225,47.38715,11.14647
3C6744,2019/05/22,19:19:15.698,26175,47.38930,11.14721
3C6744,2019/05/22,19:19:16.568,26125,47.39130,11.14795
3C6744,2019/05/22,19:19:19.978,25950,47.39874,11.15077
3C6744,2019/05/22,19:19:25.749,25650,47.40866,11.15450
3C6744,2019/05/22,19:19:29.752,25475,47.41797,11.15802
3C6744,2019/05/22,19:19:55.724,24025,47.47299,11.17838
3C6744,2019/05/22,19:20:03.518,23650,47.48947,11.18514
3C6744,2019/05/22,19:20:09.658,23425,47.50241,11.19102
3C6744,2019/05/22,19:20:12.639,23300,47.50575,11.19280
3C6744,2019/05/22,19:20:16.553,23150,47.51466,11.19746
3C6744,2019/05/22,19:20:18.528,23050,47.51866,11.19979
3C6744,2019/05/22,19:20:25.889,22750,47.53358,11.20860
3C6744,2019/05/22,19:20:26.938,22725,47.53575,11.21000
3C6744,2019/05/22,19:20:27.903,22675,47.53761,11.21114
3C6744,2019/05/22,19:20:31.893,22525,47.54562,11.21601
3C6744,2019/05/22,19:20:33.023,22475,47.54810,11.21745
3C6744,2019/05/22,19:20:34.969,22400,47.55195,11.21972
3C6744,2019/05/22,19:20:35.964,22350,47.55269,11.22028
3C6744,2019/05/22,19:20:39.154,22225,47.55898,11.22387
3C6744,2019/05/22,19:20:44.158,22000,47.56861,11.22979
3C6744,2019/05/22,19:20:48.109,21850,47.57639,11.23472
3C6744,2019/05/22,19:20:51.289,21725,47.58238,11.23860
3C6744,2019/05/22,19:20:52.408,21675,47.58481,11.24004
3C6744,2019/05/22,19:20:54.283,21600,47.58842,11.24217
3C6744,2019/05/22,19:20:55.304,21550,47.59026,11.24341
3C6744,2019/05/22,19:21:02.244,21250,47.60197,11.25069
3C6744,2019/05/22,19:21:03.844,21200,47.60577,11.25288
3C6744,2019/05/22,19:21:05.249,21150,47.60765,11.25433
3C6744,2019/05/22,19:21:07.969,21025,47.61354,11.25761
3C6744,2019/05/22,19:21:18.474,20625,47.63356,11.27012
3C6744,2019/05/22,19:21:21.464,20525,47.63928,11.27369
3C6744,2019/05/22,19:21:24.609,20400,47.64276,11.27589
3C6744,2019/05/22,19:21:26.584,20325,47.64743,11.27859
3C6744,2019/05/22,19:21:27.650,20300,47.64972,11.27994
3C6744,2019/05/22,19:21:33.284,20075,47.65979,11.28639
3C6744,2019/05/22,19:21:37.194,19925,47.66730,11.29092
3C6744,2019/05/22,19:21:40.324,19800,47.67326,11.29479
3C6744,2019/05/22,19:21:42.214,19700,47.67691,11.29690
3C6744,2019/05/22,19:21:43.175,19675,47.67848,11.29803
3C6744,2019/05/22,19:21:48.929,19450,47.68681,11.30324
3C6744,2019/05/22,19:21:50.934,19350,47.69184,11.30613
3C6744,2019/05/22,19:21:52.719,19275,47.69477,11.30810
3C6744,2019/05/22,19:21:53.754,19250,47.69645,11.30923
3C6744,2019/05/22,19:22:10.429,18575,47.72786,11.32855
3C6744,2019/05/22,19:22:13.415,18450,47.73029,11.33027
3C6744,2019/05/22,19:22:14.529,18400,47.73383,11.33233
3C6744,2019/05/22,19:22:15.400,18375,47.73583,11.33331
3C6744,2019/05/22,19:22:16.414,18325,47.73706,11.33446
3C6744,2019/05/22,19:22:17.315,18275,47.73848,11.33543
3C6744,2019/05/22,19:22:22.290,18100,47.74763,11.34105
3C6744,2019/05/22,19:22:26.190,17925,47.75478,11.34550
3C6744,2019/05/22,19:22:27.179,17900,47.75659,11.34669
3C6744,2019/05/22,19:22:27.765,17875,47.75775,11.34740
3C6744,2019/05/22,19:22:29.309,17800,47.76073,11.34909
3C6744,2019/05/22,19:22:31.345,17725,47.76423,11.35141
3C6744,2019/05/22,19:22:31.900,17700,47.76517,11.35204
3C6744,2019/05/22,19:22:34.315,17600,47.76981,11.35479
3C6744,2019/05/22,19:22:35.369,17575,47.77158,11.35599
3C6744,2019/05/22,19:22:36.350,17525,47.77135,11.35592
3C6744,2019/05/22,19:22:36.895,17500,47.77176,11.35616
3C6744,2019/05/22,19:22:38.445,17425,47.77556,11.35849
3C6744,2019/05/22,19:22:38.875,17425,47.77652,11.35897
3C6744,2019/05/22,19:22:39.925,17375,47.77856,11.36022
3C6744,2019/05/22,19:22:40.399,17375,47.77908,11.36064
3C6744,2019/05/22,19:22:40.895,17350,47.77972,11.36117
3C6744,2019/05/22,19:22:43.419,17250,47.78462,11.36412
3C6744,2019/05/22,19:22:43.990,17225,47.78559,11.36465
3C6744,2019/05/22,19:22:44.400,17200,47.78624,11.36507
3C6744,2019/05/22,19:22:44.865,17175,47.78709,11.36563
3C6744,2019/05/22,19:22:45.350,17175,47.78787,11.36627
3C6744,2019/05/22,19:22:46.290,17125,47.78947,11.36728
3C6744,2019/05/22,19:22:48.285,17050,47.79323,11.36948
3C6744,2019/05/22,19:22:49.315,17000,47.79523,11.37071
3C6744,2019/05/22,19:22:51.350,16925,47.79872,11.37303
3C6744,2019/05/22,19:22:52.335,16875,47.80058,11.37416
3C6744,2019/05/22,19:22:53.430,16850,47.80261,11.37531
3C6744,2019/05/22,19:22:53.880,16825,47.80334,11.37579
3C6744,2019/05/22,19:22:54.300,16800,47.80403,11.37627
3C6744,2019/05/22,19:22:55.280,16775,47.80573,11.37744
3C6744,2019/05/22,19:22:56.415,16725,47.80792,11.37881
3C6744,2019/05/22,19:22:56.884,16700,47.80870,11.37930
3C6744,2019/05/22,19:22:57.375,16700,47.80957,11.37979
3C6744,2019/05/22,19:22:58.445,16650,47.81168,11.38094
3C6744,2019/05/22,19:22:58.920,16625,47.81250,11.38155
3C6744,2019/05/22,19:22:59.424,16600,47.81337,11.38218
3C6744,2019/05/22,19:23:00.010,16575,47.81319,11.38211
3C6744,2019/05/22,19:23:01.680,16500,47.81493,11.38321
3C6744,2019/05/22,19:23:02.750,16475,47.81785,11.38486
3C6744,2019/05/22,19:23:03.755,16425,47.81981,11.38606
3C6744,2019/05/22,19:23:04.690,16375,47.82101,11.38699
3C6744,2019/05/22,19:23:06.100,16325,47.82330,11.38850
3C6744,2019/05/22,19:23:08.101,16250,47.82733,11.39076
3C6744,2019/05/22,19:23:08.684,16225,47.82829,11.39145
3C6744,2019/05/22,19:23:09.145,16200,47.82912,11.39205
3C6744,2019/05/22,19:23:11.705,16075,47.83356,11.39481
3C6744,2019/05/22,19:23:12.205,16075,47.83457,11.39536
3C6744,2019/05/22,19:23:12.760,16050,47.83564,11.39599
3C6744,2019/05/22,19:23:14.715,15975,47.83899,11.39825
3C6744,2019/05/22,19:23:15.200,15950,47.83978,11.39874
3C6744,2019/05/22,19:23:15.620,15925,47.84070,11.39935
3C6744,2019/05/22,19:23:16.605,15875,47.84234,11.40029
3C6744,2019/05/22,19:23:17.645,15850,47.84441,11.40141
3C6744,2019/05/22,19:23:18.555,15800,47.84592,11.40247
3C6744,2019/05/22,19:23:19.485,15775,47.84738,11.40347
3C6744,2019/05/22,19:23:21.430,15700,47.85104,11.40573
3C6744,2019/05/22,19:23:27.420,15450,47.86043,11.41143
3C6744,2019/05/22,19:23:38.060,15000,47.87860,11.42303
3C6744,2019/05/22,19:23:41.140,14900,47.88410,11.42642
3C6744,2019/05/22,19:23:43.295,14800,47.88766,11.42880
3C6744,2019/05/22,19:23:50.440,14525,47.89865,11.43567
3C6744,2019/05/22,19:23:51.545,14475,47.90090,11.43691
3C6744,2019/05/22,19:23:53.410,14400,47.90350,11.43876
3C6744,2019/05/22,19:23:54.310,14375,47.90519,11.43980
3C6744,2019/05/22,19:23:55.270,14325,47.90694,11.44082
3C6744,2019/05/22,19:24:00.596,14125,47.91599,11.44642
3C6744,2019/05/22,19:24:03.721,14000,47.92134,11.44987
3C6744,2019/05/22,19:24:04.731,13950,47.92306,11.45092
3C6744,2019/05/22,19:24:06.655,13875,47.92630,11.45290
3C6744,2019/05/22,19:24:10.811,13700,47.93330,11.45726
3C6744,2019/05/22,19:24:13.951,13575,47.93647,11.45937
3C6744,2019/05/22,19:24:14.972,13525,47.93903,11.46078
3C6744,2019/05/22,19:24:15.791,13500,47.94043,11.46170
3C6744,2019/05/22,19:24:19.740,13350,47.94690,11.46578
3C6744,2019/05/22,19:24:20.766,13300,47.94853,11.46684
3C6744,2019/05/22,19:24:21.695,13250,47.94987,11.46780
3C6744,2019/05/22,19:24:22.721,13225,47.95174,11.46902
3C6744,2019/05/22,19:24:24.616,13150,47.95505,11.47089
3C6744,2019/05/22,19:24:26.611,13075,47.95825,11.47309
3C6744,2019/05/22,19:24:27.551,13025,47.95979,11.47409
3C6744,2019/05/22,19:24:37.391,12625,47.97352,11.48325
3C6744,2019/05/22,19:24:42.276,12400,47.98210,11.49053
3C6744,2019/05/22,19:24:43.206,12375,47.98367,11.49184
3C6744,2019/05/22,19:24:45.071,12300,47.98654,11.49472
3C6744,2019/05/22,19:24:48.802,12125,47.99196,11.50064
3C6744,2019/05/22,19:24:56.486,11850,48.00261,11.51422
3C6744,2019/05/23,08:39:09.508,13400,48.14690,11.23970
3C6744,2019/05/23,08:39:10.493,13450,48.14543,11.23812
3C6744,2019/05/23,08:39:11.397,13500,48.14418,11.23655
3C6744,2019/05/23,08:39:12.272,13525,48.14301,11.23496
3C6744,2019/05/23,08:39:15.422,13650,48.13851,11.22986
3C6744,2019/05/23,08:39:18.487,13800,48.13554,11.22597
3C6744,2019/05/23,08:39:21.432,13925,48.13157,11.22134
3C6744,2019/05/23,08:39:26.332,14150,48.12460,11.21292
3C6744,2019/05/23,08:39:27.347,14200,48.12318,11.21120
3C6744,2019/05/23,08:39:34.337,14500,48.11325,11.19946
3C6744,2019/05/23,08:39:35.407,14550,48.11169,11.19760
3C6744,2019/05/23,08:39:39.265,14675,48.10616,11.19102
3C6744,2019/05/23,08:39:40.113,14700,48.10616,11.19095
3C6744,2019/05/23,08:39:41.037,14750,48.10573,11.19035
3C6744,2019/05/23,08:39:42.052,14775,48.10382,11.18786
3C6744,2019/05/23,08:39:43.932,14850,48.10085,11.18463
3C6744,2019/05/23,08:39:45.037,14900,48.09949,11.18303
3C6744,2019/05/23,08:39:48.882,15075,48.09389,11.17632
3C6744,2019/05/23,08:39:51.167,15175,48.09070,11.17225
3C6744,2019/05/23,08:39:54.152,15325,48.08652,11.16747
3C6744,2019/05/23,08:39:58.422,15550,48.08041,11.16021
3C6744,2019/05/23,08:40:01.497,15675,48.07608,11.15483
3C6744,2019/05/23,08:40:02.512,15725,48.07466,11.15318
3C6744,2019/05/23,08:40:05.507,15850,48.07224,11.15016
3C6744,2019/05/23,08:40:06.452,15875,48.07054,11.14802
3C6744,2019/05/23,08:40:07.447,15925,48.06886,11.14619
3C6744,2019/05/23,08:40:13.487,16125,48.06038,11.13622
3C6744,2019/05/23,08:40:19.417,16300,48.05206,11.12612
3C6744,2019/05/23,08:40:31.572,16750,48.03567,11.10661
3C6744,2019/05/23,08:40:32.496,16775,48.03456,11.10539
3C6744,2019/05/23,08:40:34.497,16850,48.03177,11.10182
3C6744,2019/05/23,08:40:38.747,17000,48.02573,11.09461
3C6744,2019/05/23,08:40:39.767,17025,48.02408,11.09260
3C6744,2019/05/23,08:40:43.747,17175,48.01854,11.08596
3C6744,2019/05/23,08:40:48.912,17375,48.01094,11.07690
3C6744,2019/05/23,08:40:49.877,17400,48.00948,11.07518
3C6744,2019/05/23,08:40:50.912,17450,48.00797,11.07353
3C6744,2019/05/23,08:40:52.042,17475,48.00746,11.07288
3C6744,2019/05/23,08:40:54.112,17575,48.00499,11.06962
3C6744,2019/05/23,08:40:54.992,17600,48.00336,11.06767
3C6744,2019/05/23,08:40:56.867,17675,48.00096,11.06447
3C6744,2019/05/23,08:40:57.927,17700,47.99973,11.06255
3C6744,2019/05/23,08:41:01.972,17850,47.99438,11.05422
3C6744,2019/05/23,08:41:08.022,18075,47.98758,11.04112
3C6744,2019/05/23,08:41:11.222,18175,47.98432,11.03387
3C6744,2019/05/23,08:41:19.397,18425,47.97837,11.01541
3C6744,2019/05/23,08:41:22.466,18525,47.97661,11.00789
3C6744,2019/05/23,08:41:22.942,18525,47.97638,11.00679
3C6744,2019/05/23,08:41:25.337,18600,47.97510,11.00068
3C6744,2019/05/23,08:41:25.746,18625,47.97487,10.99936
3C6744,2019/05/23,08:41:26.742,18650,47.97446,10.99697
3C6744,2019/05/23,08:41:27.326,18675,47.97414,10.99525
3C6744,2019/05/23,08:41:30.022,18775,47.97278,10.98830
3C6744,2019/05/23,08:41:30.982,18800,47.97231,10.98555
3C6744,2019/05/23,08:41:31.522,18825,47.97208,10.98427
3C6744,2019/05/23,08:41:32.067,18850,47.97180,10.98255
3C6744,2019/05/23,08:41:32.622,18875,47.97157,10.98119
3C6744,2019/05/23,08:41:33.032,18875,47.97134,10.98020
3C6744,2019/05/23,08:41:33.502,18900,47.97112,10.97891
3C6744,2019/05/23,08:41:34.602,18925,47.97054,10.97619
3C6744,2019/05/23,08:41:36.533,18975,47.96970,10.97095
3C6744,2019/05/23,08:41:37.092,19000,47.96938,10.96930
3C6744,2019/05/23,08:41:37.512,19000,47.96919,10.96820
3C6744,2019/05/23,08:41:38.542,19025,47.96869,10.96566
3C6744,2019/05/23,08:41:39.037,19050,47.96845,10.96443
3C6744,2019/05/23,08:41:39.527,19075,47.96819,10.96319
3C6744,2019/05/23,08:41:40.572,19100,47.96831,10.96344
3C6744,2019/05/23,08:41:41.052,19100,47.96814,10.96230
3C6744,2019/05/23,08:41:42.137,19125,47.96750,10.95879
3C6744,2019/05/23,08:41:42.672,19150,47.96713,10.95673
3C6744,2019/05/23,08:41:43.111,19175,47.96690,10.95557
3C6744,2019/05/23,08:41:43.652,19175,47.96658,10.95406
3C6744,2019/05/23,08:41:44.187,19200,47.96636,10.95302
3C6744,2019/05/23,08:41:44.642,19200,47.96622,10.95210
3C6744,2019/05/23,08:41:45.187,19225,47.96598,10.95062
3C6744,2019/05/23,08:41:45.722,19250,47.96576,10.94918
3C6744,2019/05/23,08:41:55.427,19550,47.96100,10.92295
3C6744,2019/05/23,08:41:58.012,19600,47.95970,10.91604
3C6744,2019/05/23,08:41:58.592,19625,47.95937,10.91449
3C6744,2019/05/23,08:42:09.947,19925,47.95436,10.88649
3C6744,2019/05/23,08:42:10.536,19925,47.95404,10.88457
3C6744,2019/05/23,08:42:19.477,20175,47.94955,10.86005
3C6744,2019/05/23,08:42:21.452,20250,47.94855,10.85449
3C6744,2019/05/23,08:42:22.577,20275,47.94797,10.85175
3C6744,2019/05/23,08:42:23.086,20275,47.94772,10.85023
3C6744,2019/05/23,08:42:23.676,20300,47.94745,10.84852
3C6744,2019/05/23,08:42:26.627,20400,47.94601,10.84055
3C6744,2019/05/23,08:42:27.196,20400,47.94569,10.83907
3C6744,2019/05/23,08:42:27.742,20425,47.94576,10.83939
3C6744,2019/05/23,08:42:28.652,20450,47.94562,10.83829
3C6744,2019/05/23,08:42:29.102,20450,47.94543,10.83739
3C6744,2019/05/23,08:42:30.097,20500,47.94479,10.83376
3C6744,2019/05/23,08:42:30.517,20500,47.94452,10.83218
3C6744,2019/05/23,08:42:31.677,20525,47.94388,10.82888
3C6744,2019/05/23,08:42:32.602,20550,47.94345,10.82682
3C6744,2019/05/23,08:42:33.127,20575,47.94324,10.82558
3C6744,2019/05/23,08:42:33.562,20600,47.94303,10.82414
3C6744,2019/05/23,08:42:35.102,20625,47.94223,10.81954
3C6744,2019/05/23,08:42:35.647,20650,47.94196,10.81822
3C6744,2019/05/23,08:42:36.237,20675,47.94164,10.81667
3C6744,2019/05/23,08:42:37.321,20700,47.94109,10.81384
3C6744,2019/05/23,08:42:37.851,20725,47.94081,10.81213
3C6744,2019/05/23,08:42:38.357,20750,47.94057,10.81069
3C6744,2019/05/23,08:42:39.282,20775,47.94012,10.80807
3C6744,2019/05/23,08:42:40.392,20800,47.93954,10.80505
3C6744,2019/05/23,08:42:43.347,20900,47.93811,10.79716
3C6744,2019/05/23,08:42:43.932,20925,47.93784,10.79544
3C6744,2019/05/23,08:42:46.126,21000,47.93669,10.78947
3C6744,2019/05/23,08:42:46.697,21000,47.93637,10.78796
3C6744,2019/05/23,08:42:47.146,21025,47.93619,10.78672
3C6744,2019/05/23,08:42:47.597,21050,47.93596,10.78526
3C6744,2019/05/23,08:42:48.057,21050,47.93573,10.78391
3C6744,2019/05/23,08:42:50.431,21125,47.93456,10.77752
3C6744,2019/05/23,08:42:50.887,21150,47.93427,10.77621
3C6744,2019/05/23,08:42:51.477,21175,47.93394,10.77470
3C6744,2019/05/23,08:42:52.017,21175,47.93409,10.77526
3C6744,2019/05/23,08:42:54.962,21275,47.93265,10.76709
3C6744,2019/05/23,08:42:55.481,21300,47.93239,10.76571
3C6744,2019/05/23,08:42:57.127,21350,47.93166,10.76186
3C6744,2019/05/23,08:42:59.107,21400,47.93065,10.75582
3C6744,2019/05/23,08:43:00.107,21450,47.93015,10.75321
3C6744,2019/05/23,08:43:00.601,21450,47.92986,10.75195
3C6744,2019/05/23,08:43:01.142,21475,47.92960,10.75074
3C6744,2019/05/23,08:43:02.132,21500,47.92914,10.74779
3C6744,2019/05/23,08:43:02.642,21525,47.92893,10.74639
3C6744,2019/05/23,08:43:03.176,21525,47.92860,10.74456
3C6744,2019/05/23,08:43:04.067,21575,47.92813,10.74209
3C6744,2019/05/23,08:43:05.172,21600,47.92758,10.73921
3C6744,2019/05/23,08:43:06.046,21625,47.92716,10.73702
3C6744,2019/05/23,08:43:07.046,21650,47.92669,10.73414
3C6744,2019/05/23,08:43:08.127,21675,47.92612,10.73096
3C6744,2019/05/23,08:43:09.072,21700,47.92561,10.72822
3C6744,2019/05/23,08:43:10.027,21750,47.92516,10.72583
3C6744,2019/05/23,08:43:11.127,21775,47.92461,10.72279
3C6744,2019/05/23,08:43:12.131,21800,47.92410,10.71991
3C6744,2019/05/23,08:43:14.222,21875,47.92306,10.71406
3C6744,2019/05/23,08:43:14.716,21875,47.92278,10.71277
3C6744,2019/05/23,08:43:15.181,21900,47.92250,10.71146
3C6744,2019/05/23,08:43:16.186,21950,47.92250,10.71118
3C6744,2019/05/23,08:43:17.107,21975,47.92227,10.70975
3C6744,2019/05/23,08:43:18.147,22000,47.92163,10.70611
3C6744,2019/05/23,08:43:18.667,22025,47.92122,10.70391
3C6744,2019/05/23,08:43:19.222,22025,47.92092,10.70230
3C6744,2019/05/23,08:43:20.266,22075,47.92039,10.69986
3C6744,2019/05/23,08:43:21.266,22100,47.91998,10.69725
3C6744,2019/05/23,08:43:22.151,22150,47.91952,10.69456
3C6744,2019/05/23,08:43:24.386,22200,47.91831,10.68836
3C6744,2019/05/23,08:43:25.406,22225,47.91785,10.68568
3C6744,2019/05/23,08:43:25.952,22250,47.91752,10.68392
3C6744,2019/05/23,08:43:26.457,22275,47.91728,10.68249
3C6744,2019/05/23,08:43:27.821,22300,47.91664,10.67871
3C6744,2019/05/23,08:43:28.781,22350,47.91613,10.67603
3C6744,2019/05/23,08:43:29.371,22350,47.91580,10.67449
3C6744,2019/05/23,08:43:29.817,22375,47.91557,10.67343
3C6744,2019/05/23,08:43:31.443,22400,47.91482,10.66878
3C6744,2019/05/23,08:43:32.511,22425,47.91422,10.66560
3C6744,2019/05/23,08:43:33.496,22450,47.91371,10.66292
3C6744,2019/05/23,08:43:34.417,22475,47.91324,10.66054
3C6744,2019/05/23,08:43:34.907,22500,47.91298,10.65907
3C6744,2019/05/23,08:43:35.397,22500,47.91273,10.65765
3C6744,2019/05/23,08:43:35.921,22525,47.91248,10.65619
3C6744,2019/05/23,08:43:36.477,22525,47.91220,10.65454
3C6744,2019/05/23,08:43:36.926,22550,47.91197,10.65331
3C6744,2019/05/23,08:43:38.366,22575,47.91119,10.64913
3C6744,2019/05/23,08:43:39.842,22600,47.91077,10.64716
3C6744,2019/05/23,08:43:40.921,22625,47.91060,10.64582
3C6744,2019/05/23,08:43:42.827,22675,47.90938,10.63920
3C6744,2019/05/23,08:43:43.402,22675,47.90905,10.63716
3C6744,2019/05/23,08:43:45.517,22725,47.90808,10.63209
3C6744,2019/05/23,08:43:46.547,22750,47.90753,10.62900
3C6744,2019/05/23,08:43:48.616,22800,47.90640,10.62322
3C6744,2019/05/23,08:43:50.217,22825,47.90560,10.61864
3C6744,2019/05/23,08:43:50.627,22825,47.90542,10.61751
3C6744,2019/05/23,08:43:51.771,22850,47.90477,10.61392
3C6744,2019/05/23,08:43:52.332,22875,47.90446,10.61259
3C6744,2019/05/23,08:43:54.897,22925,47.90314,10.60524
3C6744,2019/05/23,08:43:55.492,22925,47.90286,10.60359
3C6744,2019/05/23,08:43:56.846,22950,47.90211,10.59969
3C6744,2019/05/23,08:43:57.307,22975,47.90190,10.59837
3C6744,2019/05/23,08:43:57.721,22975,47.90167,10.59727
3C6744,2019/05/23,08:44:02.022,23075,47.89941,10.58498
3C6744,2019/05/23,08:44:02.431,23075,47.89923,10.58385
3C6744,2019/05/23,08:44:02.882,23100,47.89893,10.58251
3C6744,2019/05/23,08:44:06.592,23200,47.89746,10.57434
3C6744,2019/05/23,08:44:10.782,23325,47.89532,10.56251
3C6744,2019/05/23,08:44:11.356,23350,47.89494,10.56068
3C6744,2019/05/23,08:44:15.331,23475,47.89293,10.54962
3C6744,2019/05/23,08:44:16.282,23500,47.89243,10.54681
3C6744,2019/05/23,08:44:21.352,23675,47.88973,10.53223
3C6744,2019/05/23,08:44:21.871,23675,47.88945,10.53094
3C6744,2019/05/23,08:44:23.016,23700,47.88885,10.52779
3C6744,2019/05/23,08:44:23.562,23725,47.88857,10.52603
3C6744,2019/05/23,08:44:27.632,23825,47.88666,10.51603
3C6744,2019/05/23,08:44:28.216,23825,47.88661,10.51554
3C6744,2019/05/23,08:44:30.746,23875,47.88528,10.50808
3C6744,2019/05/23,08:44:33.367,23925,47.88391,10.50082
3C6744,2019/05/23,08:44:33.932,23950,47.88368,10.49936
3C6744,2019/05/23,08:44:34.497,23950,47.88332,10.49737
3C6744,2019/05/23,08:44:35.512,23975,47.88277,10.49442
3C6744,2019/05/23,08:44:38.986,24050,47.88093,10.48448
3C6744,2019/05/23,08:44:41.887,24125,47.87933,10.47629
3C6744,2019/05/23,08:44:43.877,24175,47.87833,10.47025
3C6744,2019/05/23,08:44:46.117,24250,47.87709,10.46400
3C6744,2019/05/23,08:44:47.061,24275,47.87659,10.46111
3C6744,2019/05/23,08:44:48.002,24300,47.87614,10.45842
3C6744,2019/05/23,08:44:51.152,24375,47.87444,10.44958
3C6744,2019/05/23,08:44:51.567,24375,47.87441,10.44948
3C6744,2019/05/23,08:44:52.616,24400,47.87432,10.44877
3C6744,2019/05/23,08:44:53.037,24425,47.87414,10.44779
3C6744,2019/05/23,08:44:54.196,24450,47.87334,10.44328
3C6744,2019/05/23,08:44:54.601,24450,47.87306,10.44180
3C6744,2019/05/23,08:44:55.122,24450,47.87274,10.44017
3C6744,2019/05/23,08:44:55.592,24475,47.87246,10.43884
3C6744,2019/05/23,08:44:56.987,24500,47.87181,10.43532
3C6744,2019/05/23,08:44:57.827,24525,47.87144,10.43293
3C6744,2019/05/23,08:44:58.931,24525,47.87077,10.42939
3C6744,2019/05/23,08:44:59.431,24550,47.87050,10.42793
3C6744,2019/05/23,08:45:02.672,24600,47.86876,10.41847
3C6744,2019/05/23,08:45:03.617,24625,47.86827,10.41574
3C6744,2019/05/23,08:45:10.757,24750,47.86431,10.39483
3C6744,2019/05/23,08:45:22.286,25050,47.85905,10.36354
3C6744,2019/05/23,08:45:23.121,25075,47.85864,10.36093
3C6744,2019/05/23,08:45:26.142,25150,47.85736,10.35228
3C6744,2019/05/23,08:45:27.216,25175,47.85691,10.34884
3C6744,2019/05/23,08:45:28.262,25200,47.85645,10.34562
3C6744,2019/05/23,08:45:29.186,25225,47.85607,10.34306
3C6744,2019/05/23,08:45:31.237,25275,47.85533,10.33701
3C6744,2019/05/23,08:45:34.262,25325,47.85425,10.32784
3C6744,2019/05/23,08:45:35.122,25350,47.85397,10.32536
3C6744,2019/05/23,08:45:36.161,25375,47.85365,10.32194
3C6744,2019/05/23,08:45:37.176,25400,47.85337,10.31884
3C6744,2019/05/23,08:45:39.176,25425,47.85277,10.31306
3C6744,2019/05/23,08:45:40.036,25450,47.85277,10.31278
3C6744,2019/05/23,08:45:44.187,25525,47.85174,10.30067
3C6744,2019/05/23,08:45:49.342,25625,47.85072,10.28519
3C6744,2019/05/23,08:45:50.327,25650,47.85059,10.28204
3C6744,2019/05/23,08:45:51.372,25675,47.85039,10.27856
3C6744,2019/05/23,08:46:00.226,25850,47.84928,10.25172
3C6744,2019/05/23,14:09:06.167,29000,47.56229,10.24866
3C6744,2019/05/23,14:09:11.132,29000,47.56174,10.26048
3C6744,2019/05/23,14:09:12.027,28975,47.56158,10.26419
3C6744,2019/05/23,14:09:40.503,28675,47.55758,10.35623
3C6744,2019/05/23,14:09:52.208,28175,47.55807,10.39499
3C6744,2019/05/23,14:09:56.333,28000,47.55908,10.40872
3C6744,2019/05/23,14:10:10.468,27325,47.56517,10.45117
3C6744,2019/05/23,14:10:12.608,27225,47.56650,10.45782
3C6744,2019/05/23,14:10:14.478,27125,47.56791,10.46377
3C6744,2019/05/23,14:10:23.783,26650,47.57469,10.48782
3C6744,2019/05/23,14:10:26.638,26500,47.57792,10.49730
3C6744,2019/05/23,14:10:36.153,26000,47.58870,10.52346
3C6744,2019/05/23,14:10:37.248,25950,47.59007,10.52645
3C6744,2019/05/23,14:10:46.078,25500,47.60018,10.54772
3C6744,2019/05/23,14:10:49.113,25350,47.60413,10.55539
3C6744,2019/05/23,14:10:51.164,25250,47.60605,10.56013
3C6744,2019/05/23,14:10:54.819,25050,47.61093,10.56990
3C6744,2019/05/23,14:10:55.888,25000,47.61200,10.57251
3C6744,2019/05/23,14:10:58.288,24875,47.61512,10.57878
3C6744,2019/05/23,14:10:59.863,24800,47.61707,10.58300
3C6744,2019/05/23,14:11:00.764,24725,47.61809,10.58533
3C6744,2019/05/23,14:11:03.553,24600,47.62170,10.59247
3C6744,2019/05/23,14:11:06.693,24425,47.62550,10.60089
3C6744,2019/05/23,14:11:09.683,24275,47.62857,10.60730
3C6744,2019/05/23,14:11:12.793,24100,47.63205,10.61423
3C6744,2019/05/23,14:11:13.838,24050,47.63346,10.61723
3C6744,2019/05/23,14:11:18.928,23800,47.63951,10.63017
3C6744,2019/05/23,14:11:19.999,23750,47.64056,10.63271
3C6744,2019/05/23,14:11:21.084,23675,47.64203,10.63575
3C6744,2019/05/23,14:11:21.613,23650,47.64277,10.63723
3C6744,2019/05/23,14:11:22.208,23625,47.64345,10.63840
3C6744,2019/05/23,14:11:25.854,23450,47.64794,10.64815
3C6744,2019/05/23,14:11:26.264,23425,47.64845,10.64913
3C6744,2019/05/23,14:11:26.738,23400,47.64903,10.65035
3C6744,2019/05/23,14:11:27.159,23375,47.64958,10.65125
3C6744,2019/05/23,14:11:28.028,23325,47.65068,10.65357
3C6744,2019/05/23,14:11:28.554,23300,47.65128,10.65495
3C6744,2019/05/23,14:11:29.908,23250,47.65283,10.65843
3C6744,2019/05/23,14:11:31.013,23175,47.65432,10.66146
3C6744,2019/05/23,14:11:31.563,23150,47.65494,10.66271
3C6744,2019/05/23,14:11:32.049,23125,47.65557,10.66385
3C6744,2019/05/23,14:11:34.059,23050,47.65711,10.66737
3C6744,2019/05/23,14:11:34.589,23000,47.65704,10.66738
3C6744,2019/05/23,14:11:35.049,23000,47.65743,10.66815
3C6744,2019/05/23,14:11:35.998,22950,47.65874,10.67081
3C6744,2019/05/23,14:11:36.468,22925,47.65976,10.67294
3C6744,2019/05/23,14:11:36.884,22900,47.66041,10.67399
3C6744,2019/05/23,14:11:37.744,22850,47.66158,10.67645
3C6744,2019/05/23,14:11:38.879,22800,47.66256,10.67892
3C6744,2019/05/23,14:11:40.728,22700,47.66487,10.68379
3C6744,2019/05/23,14:11:41.249,22700,47.66558,10.68519
3C6744,2019/05/23,14:11:42.769,22625,47.66739,10.68887
3C6744,2019/05/23,14:11:43.769,22575,47.66849,10.69148
3C6744,2019/05/23,14:11:44.759,22525,47.66972,10.69409
3C6744,2019/05/23,14:11:47.824,22375,47.67350,10.70195
3C6744,2019/05/23,14:11:50.444,22250,47.67661,10.70864
3C6744,2019/05/23,14:11:51.889,22200,47.67838,10.71209
3C6744,2019/05/23,14:11:52.789,22150,47.67943,10.71449
3C6744,2019/05/23,14:11:53.219,22150,47.67997,10.71568
3C6744,2019/05/23,14:11:55.239,22075,47.68239,10.72083
3C6744,2019/05/23,14:11:55.654,22050,47.68290,10.72181
3C6744,2019/05/23,14:11:56.554,22025,47.68405,10.72389
3C6744,2019/05/23,14:11:56.994,22000,47.68446,10.72499
3C6744,2019/05/23,14:11:57.564,21975,47.68515,10.72664
3C6744,2019/05/23,14:11:59.464,21925,47.68551,10.72745
3C6744,2019/05/23,14:11:59.879,21925,47.68639,10.72921
3C6744,2019/05/23,14:12:00.369,21900,47.68735,10.73117
3C6744,2019/05/23,14:12:00.944,21900,47.68835,10.73296
3C6744,2019/05/23,14:12:04.429,21800,47.69221,10.74160
3C6744,2019/05/23,14:12:08.214,21675,47.69677,10.75132
3C6744,2019/05/23,14:12:10.799,21575,47.69989,10.75740
3C6744,2019/05/23,14:12:11.259,21550,47.70045,10.75871
3C6744,2019/05/23,14:12:12.339,21500,47.70168,10.76152
3C6744,2019/05/23,14:12:13.334,21475,47.70291,10.76413
3C6744,2019/05/23,14:12:14.444,21425,47.70422,10.76688
3C6744,2019/05/23,14:12:15.444,21375,47.70548,10.76928
3C6744,2019/05/23,14:12:19.274,21225,47.70995,10.77900
3C6744,2019/05/23,14:12:20.324,21175,47.71133,10.78157
3C6744,2019/05/23,14:12:21.159,21150,47.71225,10.78363
3C6744,2019/05/23,14:12:21.749,21125,47.71234,10.78397
3C6744,2019/05/23,14:12:22.199,21100,47.71243,10.78425
3C6744,2019/05/23,14:12:22.630,21075,47.71237,10.78421
3C6744,2019/05/23,14:12:23.655,21025,47.71358,10.78674
3C6744,2019/05/23,14:12:24.229,21000,47.71460,10.78879
3C6744,2019/05/23,14:12:25.185,20975,47.71619,10.79160
3C6744,2019/05/23,14:12:28.049,20850,47.71907,10.79850
3C6744,2019/05/23,14:12:29.079,20825,47.72042,10.80111
3C6744,2019/05/23,14:12:30.904,20750,47.72256,10.80555
3C6744,2019/05/23,14:12:32.030,20700,47.72377,10.80850
3C6744,2019/05/23,14:12:33.129,20650,47.72520,10.81137
3C6744,2019/05/23,14:12:34.159,20600,47.72644,10.81371
3C6744,2019/05/23,14:12:35.175,20575,47.72758,10.81618
3C6744,2019/05/23,14:12:36.130,20525,47.72868,10.81872
3C6744,2019/05/23,14:12:36.649,20500,47.72922,10.81991
3C6744,2019/05/23,14:12:38.199,20450,47.73102,10.82373
3C6744,2019/05/23,14:12:38.759,20425,47.73175,10.82510
3C6744,2019/05/23,14:12:39.239,20400,47.73234,10.82625
3C6744,2019/05/23,14:12:40.779,20350,47.73404,10.83005
3C6744,2019/05/23,14:12:42.255,20275,47.73578,10.83379
3C6744,2019/05/23,14:12:43.249,20250,47.73695,10.83625
3C6744,2019/05/23,14:12:45.314,20150,47.73940,10.84131
3C6744,2019/05/23,14:12:46.289,20125,47.73932,10.84132
3C6744,2019/05/23,14:12:47.200,20100,47.73976,10.84227
3C6744,2019/05/23,14:12:47.680,20050,47.74048,10.84379
3C6744,2019/05/23,14:12:48.139,20050,47.74127,10.84543
3C6744,2019/05/23,14:12:49.139,20000,47.74301,10.84859
3C6744,2019/05/23,14:12:50.055,19975,47.74388,10.85076
3C6744,2019/05/23,14:12:50.999,19925,47.74461,10.85264
3C6744,2019/05/23,14:12:53.050,19850,47.74714,10.85787
3C6744,2019/05/23,14:12:53.605,19825,47.74782,10.85902
3C6744,2019/05/23,14:12:55.089,19775,47.74947,10.86266
3C6744,2019/05/23,14:12:56.005,19750,47.75038,10.86486
3C6744,2019/05/23,14:12:56.590,19700,47.75111,10.86637
3C6744,2019/05/23,14:12:57.734,19675,47.75253,10.86932
3C6744,2019/05/23,14:12:58.699,19625,47.75361,10.87132
3C6744,2019/05/23,14:12:59.180,19600,47.75418,10.87262
3C6744,2019/05/23,14:12:59.595,19600,47.75464,10.87358
3C6744,2019/05/23,14:13:00.074,19575,47.75515,10.87485
3C6744,2019/05/23,14:13:00.934,19525,47.75615,10.87708
3C6744,2019/05/23,14:13:01.994,19500,47.75734,10.87955
3C6744,2019/05/23,14:13:02.405,19475,47.75780,10.88052
3C6744,2019/05/23,14:13:04.360,19400,47.76009,10.88525
3C6744,2019/05/23,14:13:05.359,19350,47.76118,10.88773
3C6744,2019/05/23,14:13:05.914,19350,47.76176,10.88900
3C6744,2019/05/23,14:13:06.430,19325,47.76246,10.89048
3C6744,2019/05/23,14:13:06.865,19300,47.76292,10.89139
3C6744,2019/05/23,14:13:07.794,19275,47.76402,10.89349
3C6744,2019/05/23,14:13:10.519,19150,47.76576,10.89748
3C6744,2019/05/23,14:13:10.940,19125,47.76599,10.89803
3C6744,2019/05/23,14:13:11.484,19125,47.76632,10.89865
3C6744,2019/05/23,14:13:12.545,19075,47.76851,10.90297
3C6744,2019/05/23,14:13:16.645,18900,47.77293,10.91266
3C6744,2019/05/23,14:13:18.779,18825,47.77542,10.91773
3C6744,2019/05/23,14:13:19.839,18775,47.77656,10.92034
3C6744,2019/05/23,14:13:21.299,18725,47.77819,10.92386
3C6744,2019/05/23,14:13:25.665,18550,47.78317,10.93442
3C6744,2019/05/23,14:13:28.630,18425,47.78657,10.94154
3C6744,2019/05/23,14:13:29.650,18375,47.78759,10.94393
3C6744,2019/05/23,14:13:30.555,18350,47.78870,10.94616
3C6744,2019/05/23,14:13:32.384,18275,47.79080,10.95021
3C6744,2019/05/23,14:13:32.800,18250,47.79126,10.95124
3C6744,2019/05/23,14:13:33.390,18225,47.79190,10.95275
3C6744,2019/05/23,14:13:34.440,18175,47.79164,10.95245
3C6744,2019/05/23,14:13:36.240,18100,47.79393,10.95710
3C6744,2019/05/23,14:13:38.255,18025,47.79649,10.96238
3C6744,2019/05/23,14:13:39.105,18000,47.79709,10.96393
3C6744,2019/05/23,14:13:42.245,17875,47.80091,10.97168
3C6744,2019/05/23,14:13:43.260,17825,47.80189,10.97407
3C6744,2019/05/23,14:13:44.230,17775,47.80300,10.97654
3C6744,2019/05/23,14:13:46.300,17700,47.80533,10.98119
3C6744,2019/05/23,14:13:46.785,17675,47.80591,10.98228
3C6744,2019/05/23,14:13:47.350,17650,47.80655,10.98379
3C6744,2019/05/23,14:13:47.865,17650,47.80710,10.98506
3C6744,2019/05/23,14:13:48.400,17625,47.80760,10.98619
3C6744,2019/05/23,14:13:49.280,17575,47.80859,10.98844
3C6744,2019/05/23,14:13:50.410,17525,47.80984,10.99107
3C6744,2019/05/23,14:13:51.590,17475,47.81126,10.99374
3C6744,2019/05/23,14:13:52.685,17450,47.81245,10.99647
3C6744,2019/05/23,14:13:54.730,17350,47.81479,11.00157
3C6744,2019/05/23,14:13:55.748,17300,47.81593,11.00397
3C6744,2019/05/23,14:13:56.200,17300,47.81639,11.00487
3C6744,2019/05/23,14:13:58.335,17200,47.81754,11.00741
3C6744,2019/05/23,14:14:00.750,17100,47.82056,11.01366
3C6744,2019/05/23,14:14:01.740,17050,47.82179,11.01613
3C6744,2019/05/23,14:14:04.715,16925,47.82481,11.02299
3C6744,2019/05/23,14:14:07.735,16825,47.82811,11.03007
3C6744,2019/05/23,14:14:08.675,16775,47.82912,11.03232
3C6744,2019/05/23,14:14:09.695,16725,47.83028,11.03464
3C6744,2019/05/23,14:14:10.825,16675,47.83168,11.03732
3C6744,2019/05/23,14:14:11.835,16650,47.83275,11.03985
3C6744,2019/05/23,14:14:12.310,16625,47.83312,11.04077
3C6744,2019/05/23,14:14:12.736,16600,47.83365,11.04195
3C6744,2019/05/23,14:14:14.185,16550,47.83525,11.04538
3C6744,2019/05/23,14:14:14.740,16525,47.83594,11.04668
3C6744,2019/05/23,14:14:16.525,16450,47.83795,11.05094
3C6744,2019/05/23,14:14:19.565,16325,47.84125,11.05808
3C6744,2019/05/23,14:14:22.670,16200,47.84318,11.06225
3C6744,2019/05/23,14:14:23.671,16150,47.84430,11.06464
3C6744,2019/05/23,14:14:43.371,15350,47.86835,11.10889
3C6744,2019/05/23,14:14:46.661,15225,47.87102,11.11274
3C6744,2019/05/23,14:14:53.090,14975,47.88033,11.12563
3C6744,2019/05/23,14:14:56.370,14825,47.88474,11.13197
3C6744,2019/05/23,14:14:59.396,14725,47.88890,11.13760
3C6744,2019/05/23,14:15:01.460,14625,47.89169,11.14169
3C6744,2019/05/23,14:15:03.516,14550,47.89462,11.14549
3C6744,2019/05/23,14:15:06.761,14425,47.89883,11.15167
3C6744,2019/05/23,14:15:08.751,14350,47.90158,11.15538
3C6744,2019/05/23,14:15:09.840,14275,47.90230,11.15648
3C6744,2019/05/23,14:15:11.406,14225,47.90291,11.15744
3C6744,2019/05/23,14:15:15.385,14050,47.90891,11.16595
3C6744,2019/05/23,14:15:17.471,13975,47.91198,11.17000
3C6744,2019/05/23,14:15:17.876,13950,47.91254,11.17070
3C6744,2019/05/23,14:15:19.640,13875,47.91473,11.17408
3C6744,2019/05/23,14:15:20.216,13850,47.91552,11.17535
3C6744,2019/05/23,14:15:22.276,13775,47.91831,11.17901
3C6744,2019/05/23,14:15:24.196,13675,47.92072,11.18264
3C6744,2019/05/23,14:15:25.121,13650,47.92204,11.18456
3C6744,2019/05/23,14:15:26.266,13600,47.92353,11.18662
3C6744,2019/05/23,14:15:28.741,13475,47.92685,11.19129
3C6744,2019/05/23,14:15:34.181,13250,47.93285,11.19994
3C6744,2019/05/23,14:15:36.261,13175,47.93526,11.20338
3C6744,2019/05/23,14:15:38.276,13075,47.93819,11.20746
3C6744,2019/05/23,14:15:40.171,13000,47.94035,11.21086
3C6744,2019/05/23,14:15:41.141,12950,47.94182,11.21278
3C6744,2019/05/23,14:15:42.216,12925,47.94331,11.21479
3C6744,2019/05/23,14:15:43.131,12875,47.94438,11.21649
3C6744,2019/05/23,14:15:44.087,12850,47.94541,11.21817
3C6744,2019/05/23,14:15:46.291,12750,47.94843,11.22225
3C6744,2019/05/23,14:15:47.412,12700,47.94987,11.22432
3C6744,2019/05/23,14:15:51.522,12525,47.95528,11.23208
3C6744,2019/05/23,14:16:20.757,11375,47.99126,11.28413
3C6744,2019/05/23,14:16:22.757,11300,47.99199,11.28543
3C6744,2019/05/23,14:16:25.787,11225,47.99661,11.29175
3C6744,2019/05/23,14:16:26.642,11200,47.99741,11.29317
3C6744,2019/05/23,14:16:30.587,11125,48.00238,11.30019
3C6744,2019/05/23,14:16:31.711,11100,48.00360,11.30219
3C6744,2019/05/23,14:16:34.712,11050,48.00751,11.30761
3C6744,2019/05/23,14:16:37.832,10975,48.01146,11.31359
3C6744,2019/05/23,14:16:38.896,10975,48.01277,11.31535
3C6744,2019/05/23,14:16:46.021,10850,48.02091,11.32719
3C6744,2019/05/23,14:16:53.826,10700,48.03055,11.34092
3C6744,2019/05/23,14:16:54.402,10675,48.03113,11.34180
3C6744,2019/05/23,14:16:55.837,10650,48.03283,11.34458
3C6744,2019/05/23,14:16:56.846,10625,48.03414,11.34648
3C6744,2019/05/23,14:16:57.846,10625,48.03544,11.34824
3C6744,2019/05/23,14:17:01.807,10550,48.04033,11.35540
3C6744,2019/05/23,14:17:02.797,10525,48.04161,11.35712
3C6744,2019/05/23,14:17:03.887,10500,48.04303,11.35902
3C6744,2019/05/23,14:17:06.742,10450,48.04660,11.36440
3C6744,2019/05/23,14:17:09.577,10425,48.05008,11.36941
3C6744,2019/05/23,14:17:11.572,10375,48.05095,11.37064
3C6744,2019/05/23,14:17:13.672,10350,48.05434,11.37529
3C6744,2019/05/23,14:17:17.647,10275,48.05909,11.38226
3C6744,2019/05/23,14:17:18.562,10275,48.06020,11.38390
3C6744,2019/05/23,14:17:20.612,10250,48.06253,11.38754
3C6744,2019/05/23,14:17:24.287,10200,48.06714,11.39416
3C6744,2019/05/23,14:17:26.162,10150,48.06949,11.39770
3C6744,2019/05/23,16:06:59.656,13200,48.00238,11.81751
3C6744,2019/05/23,16:07:03.791,13400,47.99540,11.81784
3C6744,2019/05/23,16:07:06.845,13525,47.99016,11.81806
3C6744,2019/05/23,16:07:10.321,13700,47.98591,11.81826
3C6744,2019/05/23,16:07:50.476,15500,47.91806,11.82101
3C6744,2019/05/23,16:07:52.557,15600,47.91431,11.82115
3C6744,2019/05/23,16:07:55.582,15725,47.90914,11.82143
3C6744,2019/05/23,16:07:59.962,15925,47.90393,11.82164
3C6744,2019/05/23,16:08:02.317,16025,47.89820,11.82185
3C6744,2019/05/23,16:08:04.407,16100,47.89549,11.82198
3C6744,2019/05/23,16:08:07.446,16225,47.88991,11.82218
3C6744,2019/05/23,16:08:10.611,16350,47.88441,11.82246
3C6744,2019/05/23,16:08:14.187,16500,47.87832,11.82270
3C6744,2019/05/23,16:08:15.141,16525,47.87651,11.82277
3C6744,2019/05/23,16:08:16.256,16575,47.87448,11.82287
3C6744,2019/05/23,16:08:16.691,16600,47.87375,11.82287
3C6744,2019/05/23,16:08:17.671,16625,47.87206,11.82294
3C6744,2019/05/23,16:08:19.037,16675,47.86967,11.82307
3C6744,2019/05/23,16:08:19.467,16700,47.86894,11.82307
3C6744,2019/05/23,16:08:22.907,16825,47.86380,11.82333
3C6744,2019/05/23,16:08:24.027,16875,47.86336,11.82335
3C6744,2019/05/23,16:08:26.081,16950,47.85851,11.82355
3C6744,2019/05/23,16:08:29.662,17100,47.85265,11.82376
3C6744,2019/05/23,16:08:30.072,17100,47.85187,11.82383
3C6744,2019/05/23,16:08:34.432,17275,47.84404,11.82417
3C6744,2019/05/23,16:08:34.997,17300,47.84290,11.82417
3C6744,2019/05/23,16:08:35.412,17325,47.84221,11.82424
3C6744,2019/05/23,16:08:35.877,17325,47.84143,11.82424
3C6744,2019/05/23,16:08:36.282,17350,47.84074,11.82424
3C6744,2019/05/23,16:08:36.742,17350,47.83992,11.82432
3C6744,2019/05/23,16:08:39.202,17450,47.83548,11.82452
3C6744,2019/05/23,16:08:41.242,17525,47.83186,11.82465
3C6744,2019/05/23,16:08:41.772,17550,47.83103,11.82467
3C6744,2019/05/23,16:08:43.292,17600,47.82838,11.82479
3C6744,2019/05/23,16:08:44.397,17650,47.82619,11.82493
3C6744,2019/05/23,16:08:44.812,17675,47.82541,11.82493
3C6744,2019/05/23,16:08:46.232,17725,47.82294,11.82507
3C6744,2019/05/23,16:08:46.642,17725,47.82312,11.82507
3C6744,2019/05/23,16:08:47.232,17750,47.82289,11.82507
3C6744,2019/05/23,16:08:49.167,17825,47.81986,11.82516
3C6744,2019/05/23,16:08:49.668,17850,47.81831,11.82520
3C6744,2019/05/23,16:08:50.192,17875,47.81716,11.82530
3C6744,2019/05/23,16:08:50.682,17875,47.81635,11.82534
3C6744,2019/05/23,16:09:04.388,18400,47.79206,11.82636
3C6744,2019/05/23,16:09:06.318,18475,47.78857,11.82650
3C6744,2019/05/23,16:09:07.347,18525,47.78671,11.82657
3C6744,2019/05/23,16:09:08.288,18550,47.78508,11.82664
3C6744,2019/05/23,16:09:11.502,18675,47.78131,11.82685
3C6744,2019/05/23,16:09:15.968,18850,47.77298,11.82713
3C6744,2019/05/23,16:09:16.913,18875,47.77125,11.82728
3C6744,2019/05/23,16:09:17.927,18925,47.76925,11.82735
3C6744,2019/05/23,16:09:19.407,18975,47.76636,11.82740
3C6744,2019/05/23,16:09:20.992,19050,47.76395,11.82756
3C6744,2019/05/23,16:09:22.467,19100,47.76105,11.82767
3C6744,2019/05/23,16:09:23.562,19125,47.75896,11.82777
3C6744,2019/05/23,16:09:26.442,19225,47.75381,11.82795
3C6744,2019/05/23,16:09:29.478,19325,47.74828,11.82822
3C6744,2019/05/23,16:09:53.863,20100,47.70511,11.83001
3C6744,2019/05/23,16:10:08.193,20550,47.68011,11.83101
3C6744,2019/05/23,16:10:14.218,20725,47.66867,11.83152
3C6744,2019/05/23,16:10:16.184,20775,47.66493,11.83164
3C6744,2019/05/23,16:10:16.693,20800,47.66396,11.83166
3C6744,2019/05/23,16:10:18.208,20850,47.66112,11.83179
3C6744,2019/05/23,16:10:19.263,20875,47.65919,11.83186
3C6744,2019/05/23,16:10:20.218,20900,47.65723,11.83193
3C6744,2019/05/23,16:10:22.879,20975,47.65334,11.83207
3C6744,2019/05/23,16:10:24.469,21050,47.65233,11.83214
3C6744,2019/05/23,16:10:25.893,21075,47.64807,11.83228
3C6744,2019/05/23,16:10:26.309,21100,47.64663,11.83235
3C6744,2019/05/23,16:10:27.699,21150,47.64496,11.83241
3C6744,2019/05/23,16:10:29.168,21175,47.64231,11.83256
3C6744,2019/05/23,16:10:29.988,21200,47.64063,11.83263
3C6744,2019/05/23,16:10:33.908,21325,47.63295,11.83291
3C6744,2019/05/23,16:10:36.029,21400,47.62880,11.83303
3C6744,2019/05/23,16:10:37.599,21450,47.62596,11.83317
3C6744,2019/05/23,16:10:38.174,21450,47.62494,11.83326
3C6744,2019/05/23,16:10:42.044,21575,47.61745,11.83351
3C6744,2019/05/23,16:10:42.864,21600,47.61589,11.83358
3C6744,2019/05/23,16:10:43.929,21650,47.61372,11.83368
3C6744,2019/05/23,16:10:45.078,21675,47.61154,11.83379
3C6744,2019/05/23,16:10:47.094,21725,47.60912,11.83385
3C6744,2019/05/23,16:10:47.653,21750,47.60925,11.83385
3C6744,2019/05/23,16:10:51.239,21850,47.60124,11.83420
3C6744,2019/05/23,16:10:58.178,22075,47.58812,11.83474
3C6744,2019/05/23,16:11:00.778,22150,47.58304,11.83495
3C6744,2019/05/23,16:11:05.604,22275,47.57350,11.83537
3C6744,2019/05/23,16:11:07.714,22350,47.56940,11.83551
3C6744,2019/05/23,16:11:08.779,22375,47.56740,11.83559
3C6744,2019/05/23,16:11:58.915,23850,47.47318,11.83939
3C6744,2019/05/23,16:12:07.665,24125,47.45641,11.84010
3C6744,2019/05/23,16:13:20.996,26300,47.31448,11.84580
3C6744,2019/05/23,16:13:41.951,26875,47.27356,11.84742
3C6744,2019/05/23,16:13:45.861,26975,47.26561,11.84779
3C6744,2019/05/23,16:13:56.051,27225,47.24464,11.84862
3C6744,2019/05/23,16:14:05.862,27475,47.22656,11.84937
3C6744,2019/05/23,16:14:06.781,27500,47.22445,11.84946
3C6744,2019/05/23,16:14:43.337,28200,47.15048,11.85242
3C6744,2019/05/23,16:14:46.312,28275,47.14410,11.85270
3C6745,2019/05/22,10:26:16.098,18200,48.67516,10.97520
3C6745,2019/05/22,10:27:17.133,17200,48.60258,11.07487
3C6745,2019/05/22,10:27:24.308,17075,48.59504,11.08528
3C6745,2019/05/22,10:27:35.403,16900,48.58154,11.10345
3C6745,2019/05/22,10:27:37.509,16875,48.57898,11.10696
3C6745,2019/05/22,10:27:40.739,16800,48.57512,11.11231
3C6745,2019/05/22,10:27:41.849,16800,48.57385,11.11408
3C6745,2019/05/22,10:27:42.994,16775,48.57243,11.11605
3C6745,2019/05/22,10:27:46.773,16725,48.56941,11.12007
3C6745,2019/05/22,10:27:47.788,16700,48.56808,11.12204
3C6745,2019/05/22,10:27:50.289,16675,48.56460,11.12655
3C6745,2019/05/22,10:27:50.869,16650,48.56404,11.12742
3C6745,2019/05/22,10:28:00.433,16500,48.55261,11.14295
3C6745,2019/05/22,10:28:00.939,16500,48.55198,11.14375
3C6745,2019/05/22,10:28:01.419,16500,48.55138,11.14450
3C6745,2019/05/22,10:28:02.494,16475,48.55007,11.14628
3C6745,2019/05/22,10:28:07.923,16400,48.54365,11.15517
3C6745,2019/05/22,10:28:08.329,16400,48.54323,11.15582
3C6745,2019/05/22,10:28:15.049,16300,48.53632,11.16514
3C6745,2019/05/22,10:28:15.484,16275,48.53574,11.16587
3C6745,2019/05/22,10:28:17.689,16250,48.53308,11.16963
3C6745,2019/05/22,10:28:18.674,16225,48.53187,11.17114
3C6745,2019/05/22,10:28:41.289,15850,48.50594,11.20649
3C6745,2019/05/22,10:28:41.775,15850,48.50537,11.20732
3C6745,2019/05/22,10:28:42.324,15825,48.50473,11.20808
3C6745,2019/05/22,10:28:43.775,15800,48.50299,11.21042
3C6745,2019/05/22,10:28:51.389,15675,48.49393,11.22289
3C6745,2019/05/22,10:28:52.435,15650,48.49269,11.22458
3C6745,2019/05/22,10:28:56.315,15600,48.48811,11.23085
3C6745,2019/05/22,10:29:00.349,15525,48.48448,11.23591
3C6745,2019/05/22,10:29:00.899,15500,48.48360,11.23699
3C6745,2019/05/22,10:29:03.415,15450,48.48079,11.24070
3C6745,2019/05/22,10:29:05.275,15425,48.47843,11.24407
3C6745,2019/05/22,10:29:25.500,14925,48.45529,11.27530
3C6745,2019/05/22,10:29:41.015,14525,48.43716,11.29993
3C6745,2019/05/22,11:53:20.891,13875,47.95779,11.92696
3C6745,2019/05/22,11:53:21.997,13925,47.95607,11.92791
3C6745,2019/05/22,11:53:29.097,14225,47.94598,11.93287
3C6745,2019/05/22,11:53:31.922,14350,47.94136,11.93520
3C6745,2019/05/22,11:53:32.887,14400,47.93967,11.93603
3C6745,2019/05/22,11:53:33.837,14425,47.93797,11.93685
3C6745,2019/05/22,11:53:55.517,15025,47.90213,11.94791
3C6745,2019/05/22,11:53:56.337,15050,47.90053,11.94798
3C6745,2019/05/22,11:54:03.152,15150,47.88787,11.94820
3C6745,2019/05/22,11:54:04.082,15150,47.88620,11.94818
3C6745,2019/05/22,11:54:04.633,15150,47.88531,11.94820
3C6745,2019/05/22,11:54:05.072,15175,47.88446,11.94818
3C6745,2019/05/22,11:54:06.647,15200,47.88139,11.94818
3C6745,2019/05/22,11:54:07.198,15200,47.88047,11.94812
3C6745,2019/05/22,11:54:11.147,15300,47.87474,11.94805
3C6745,2019/05/22,11:54:12.157,15325,47.87362,11.94805
3C6745,2019/05/22,11:54:14.238,15350,47.86844,11.94791
3C6745,2019/05/22,11:54:15.262,15375,47.86707,11.94791
3C6745,2019/05/22,11:54:16.272,15400,47.86528,11.94784
3C6745,2019/05/22,11:54:16.803,15425,47.86427,11.94784
3C6745,2019/05/22,11:54:19.432,15500,47.85915,11.94770
3C6745,2019/05/22,11:54:24.853,15675,47.84871,11.94743
3C6745,2019/05/22,11:54:25.382,15675,47.84765,11.94742
3C6745,2019/05/22,11:54:26.372,15725,47.84569,11.94742
3C6745,2019/05/22,11:54:27.378,15750,47.84364,11.94735
3C6745,2019/05/22,11:54:27.932,15775,47.84267,11.94736
3C6745,2019/05/22,11:54:29.895,15850,47.83896,11.94722
3C6745,2019/05/22,11:54:31.357,15900,47.83601,11.94721
3C6745,2019/05/22,11:54:31.858,15925,47.83498,11.94715
3C6745,2019/05/22,11:54:32.363,15950,47.83396,11.94714
3C6745,2019/05/22,11:54:32.953,15975,47.83284,11.94714
3C6745,2019/05/22,11:54:34.568,16025,47.83080,11.94707
3C6745,2019/05/22,11:54:34.983,16050,47.83052,11.94707
3C6745,2019/05/22,11:54:35.478,16075,47.83076,11.94708
3C6745,2019/05/22,11:54:35.968,16075,47.82963,11.94707
3C6745,2019/05/22,11:54:38.128,16150,47.82449,11.94695
3C6745,2019/05/22,11:54:41.422,16275,47.81837,11.94679
3C6745,2019/05/22,11:54:41.848,16300,47.81735,11.94681
3C6745,2019/05/22,11:54:42.353,16325,47.81636,11.94679
3C6745,2019/05/22,11:54:42.908,16350,47.81543,11.94674
3C6745,2019/05/22,11:54:43.768,16375,47.81385,11.94672
3C6745,2019/05/22,11:54:44.253,16400,47.81287,11.94674
3C6745,2019/05/22,11:54:45.783,16450,47.80989,11.94665
3C6745,2019/05/22,11:54:46.238,16475,47.80884,11.94667
3C6745,2019/05/22,11:54:48.278,16550,47.80504,11.94660
3C6745,2019/05/22,11:54:50.383,16650,47.80091,11.94651
3C6745,2019/05/22,11:54:52.428,16725,47.79691,11.94643
3C6745,2019/05/22,11:54:52.903,16725,47.79602,11.94640
3C6745,2019/05/22,11:54:53.318,16750,47.79529,11.94640
3C6745,2019/05/22,11:54:54.338,16800,47.79309,11.94636
3C6745,2019/05/22,11:54:55.923,16850,47.79007,11.94633
3C6745,2019/05/22,11:54:56.358,16875,47.78904,11.94629
3C6745,2019/05/22,11:54:57.268,16900,47.78732,11.94626
3C6745,2019/05/22,11:54:58.378,16950,47.78536,11.94622
3C6745,2019/05/22,11:55:00.825,17025,47.78271,11.94622
3C6745,2019/05/22,11:55:01.228,17050,47.78164,11.94622
3C6745,2019/05/22,11:55:01.818,17075,47.78010,11.94615
3C6745,2019/05/22,11:55:02.398,17100,47.77875,11.94615
3C6745,2019/05/22,11:55:04.149,17150,47.77591,11.94608
3C6745,2019/05/22,11:55:05.014,17200,47.77428,11.94608
3C6745,2019/05/22,11:55:05.568,17200,47.77288,11.94601
3C6745,2019/05/22,11:55:07.073,17275,47.76993,11.94598
3C6745,2019/05/22,11:55:09.193,17350,47.76590,11.94594
3C6745,2019/05/22,11:55:10.203,17375,47.76381,11.94587
3C6745,2019/05/22,11:55:11.338,17425,47.76143,11.94587
3C6745,2019/05/22,11:55:13.999,17525,47.75636,11.94573
3C6745,2019/05/22,11:55:14.933,17550,47.75455,11.94571
3C6745,2019/05/22,11:55:15.354,17575,47.75352,11.94573
3C6745,2019/05/22,11:55:16.418,17600,47.75156,11.94566
3C6745,2019/05/22,11:55:16.829,17625,47.75082,11.94566
3C6745,2019/05/22,11:55:17.664,17650,47.74919,11.94564
3C6745,2019/05/22,11:55:18.193,17675,47.74812,11.94559
3C6745,2019/05/22,11:55:19.723,17725,47.74503,11.94557
3C6745,2019/05/22,11:55:20.839,17775,47.74265,11.94550
3C6745,2019/05/22,11:55:21.863,17825,47.74077,11.94550
3C6745,2019/05/22,11:55:23.914,17900,47.73935,11.94543
3C6745,2019/05/22,11:55:24.944,17925,47.73671,11.94545
3C6745,2019/05/22,11:55:36.088,18275,47.71436,11.94502
3C6745,2019/05/22,11:55:42.809,18475,47.70082,11.94481
3C6745,2019/05/22,11:55:57.219,18900,47.67359,11.94446
3C6745,2019/05/22,11:56:03.960,19100,47.65958,11.94425
3C6745,2019/05/22,11:56:04.539,19100,47.65837,11.94425
3C6745,2019/05/22,11:56:06.539,19175,47.65432,11.94418
3C6745,2019/05/22,11:56:06.994,19175,47.65348,11.94418
3C6745,2019/05/22,11:56:09.504,19275,47.64830,11.94406
3C6745,2019/05/22,11:56:10.529,19300,47.64642,11.94406
3C6745,2019/05/22,11:56:11.074,19325,47.64679,11.94406
3C6745,2019/05/22,11:56:11.559,19325,47.64663,11.94404
3C6745,2019/05/22,11:56:12.639,19375,47.64409,11.94399
3C6745,2019/05/22,11:56:13.639,19400,47.64130,11.94399
3C6745,2019/05/22,11:56:14.114,19425,47.64043,11.94392
3C6745,2019/05/22,11:56:14.589,19450,47.63951,11.94390
3C6745,2019/05/22,11:56:15.030,19450,47.63886,11.94390
3C6745,2019/05/22,11:56:15.605,19475,47.63784,11.94390
3C6745,2019/05/22,11:56:16.015,19500,47.63709,11.94390
3C6745,2019/05/22,11:56:16.419,19500,47.63625,11.94390
3C6745,2019/05/22,11:56:18.060,19575,47.63237,11.94386
3C6745,2019/05/22,11:56:18.639,19575,47.63118,11.94379
3C6745,2019/05/22,11:56:19.644,19625,47.62930,11.94379
3C6745,2019/05/22,11:56:20.779,19650,47.62708,11.94376
3C6745,2019/05/22,11:56:22.805,19725,47.62271,11.94369
3C6745,2019/05/22,11:56:23.219,19725,47.62192,11.94362
3C6745,2019/05/22,11:56:25.769,19825,47.61665,11.94355
3C6745,2019/05/22,11:56:26.295,19850,47.61562,11.94351
3C6745,2019/05/22,11:56:28.770,19925,47.61042,11.94348
3C6745,2019/05/22,11:56:29.184,19925,47.60967,11.94348
3C6745,2019/05/22,11:56:29.749,19950,47.60841,11.94341
3C6745,2019/05/22,11:56:31.759,20025,47.60409,11.94341
3C6745,2019/05/22,11:56:32.684,20050,47.60225,11.94337
3C6745,2019/05/22,11:56:33.785,20075,47.60008,11.94334
3C6745,2019/05/22,11:56:34.314,20100,47.59909,11.94331
3C6745,2019/05/22,11:56:35.234,20125,47.59715,11.94327
3C6745,2019/05/22,11:56:37.669,20200,47.59451,11.94324
3C6745,2019/05/22,11:56:38.120,20225,47.59346,11.94324
3C6745,2019/05/22,11:56:38.620,20225,47.59198,11.94320
3C6745,2019/05/22,11:56:39.109,20250,47.59076,11.94317
3C6745,2019/05/22,11:56:39.695,20275,47.58948,11.94317
3C6745,2019/05/22,11:56:41.580,20325,47.58588,11.94312
3C6745,2019/05/22,11:56:42.140,20350,47.58458,11.94312
3C6745,2019/05/22,11:56:47.740,20475,47.57276,11.94291
3C6745,2019/05/22,11:56:48.730,20500,47.57103,11.94289
3C6745,2019/05/22,11:56:50.960,20575,47.56601,11.94277
3C6745,2019/05/22,11:56:53.436,20625,47.56112,11.94270
3C6745,2019/05/22,11:56:54.960,20675,47.55767,11.94263
3C6745,2019/05/22,11:56:57.150,20725,47.55297,11.94256
3C6745,2019/05/22,11:56:59.960,20800,47.54850,11.94249
3C6745,2019/05/22,11:57:00.960,20825,47.54883,11.94242
3C6745,2019/05/22,11:57:03.995,20900,47.53998,11.94235
3C6745,2019/05/22,11:57:06.870,20975,47.53455,11.94221
3C6745,2019/05/22,11:57:07.705,21000,47.53276,11.94221
3C6745,2019/05/22,11:57:09.571,21075,47.52876,11.94214
3C6745,2019/05/22,11:57:18.735,21400,47.50937,11.94173
3C6745,2019/05/22,11:57:20.246,21475,47.50589,11.94166
3C6745,2019/05/22,11:57:25.701,21675,47.49715,11.94152
3C6745,2019/05/22,11:57:30.721,21850,47.48589,11.94131
3C6745,2019/05/22,11:57:31.691,21900,47.48383,11.94131
3C6745,2019/05/22,11:57:33.141,21950,47.48058,11.94129
3C6745,2019/05/22,11:57:38.516,22125,47.46931,11.94111
3C6745,2019/05/22,11:57:38.951,22150,47.46815,11.94108
3C6745,2019/05/22,11:57:39.971,22175,47.46601,11.94101
3C6745,2019/05/22,11:57:41.131,22225,47.46382,11.94104
3C6745,2019/05/22,11:57:41.641,22250,47.46268,11.94097
3C6745,2019/05/22,11:57:42.161,22250,47.46150,11.94094
3C6745,2019/05/22,11:57:43.721,22300,47.45819,11.94090
3C6745,2019/05/22,11:57:45.115,22350,47.45522,11.94077
3C6745,2019/05/22,11:57:45.666,22375,47.45403,11.94070
3C6745,2019/05/22,11:57:47.201,22425,47.45084,11.94059
3C6745,2019/05/22,11:57:48.161,22475,47.45060,11.94059
3C6745,2019/05/22,11:57:49.066,22500,47.44977,11.94049
3C6745,2019/05/22,11:57:51.061,22575,47.44427,11.94022
3C6745,2019/05/22,11:57:57.126,22775,47.43173,11.93905
3C6745,2019/05/22,11:57:59.262,22825,47.42702,11.93857
3C6745,2019/05/22,11:58:01.171,22875,47.42309,11.93805
3C6745,2019/05/22,11:58:07.932,23000,47.40866,11.93589
3C6745,2019/05/22,11:58:08.361,23025,47.40759,11.93573
3C6745,2019/05/22,11:58:09.511,23025,47.40532,11.93527
3C6745,2019/05/22,11:58:10.956,23075,47.40219,11.93467
3C6745,2019/05/22,11:58:11.446,23075,47.40102,11.93445
3C6745,2019/05/22,11:58:15.532,23150,47.39420,11.93314
3C6745,2019/05/22,11:58:16.987,23200,47.39134,11.93256
3C6745,2019/05/22,11:58:22.151,23350,47.38008,11.93024
3C6745,2019/05/22,11:58:23.861,23400,47.37643,11.92950
3C6745,2019/05/22,11:58:27.016,23500,47.36974,11.92819
3C6745,2019/05/22,11:58:30.247,23600,47.36279,11.92669
3C6745,2019/05/22,11:58:31.241,23650,47.36060,11.92628
3C6745,2019/05/22,11:58:36.167,23800,47.35201,11.92453
3C6745,2019/05/22,11:58:38.816,23900,47.34642,11.92341
3C6745,2019/05/22,11:58:39.821,23925,47.34409,11.92298
3C6745,2019/05/22,11:58:40.371,23950,47.34297,11.92277
3C6745,2019/05/22,11:58:43.887,24075,47.33565,11.92126
3C6745,2019/05/22,11:58:44.867,24125,47.33345,11.92085
3C6745,2019/05/22,11:58:45.817,24150,47.33152,11.92045
3C6745,2019/05/22,11:58:52.712,24400,47.31670,11.91756
3C6745,2019/05/22,11:58:58.587,24575,47.30420,11.91502
3C6745,2019/05/22,11:59:00.182,24625,47.30261,11.91474
3C6745,2019/05/22,11:59:02.622,24675,47.29754,11.91369
3C6745,2019/05/22,11:59:14.557,24925,47.27184,11.90862
3C6745,2019/05/22,11:59:19.183,25025,47.26188,11.90664
3C6745,2019/05/22,11:59:19.627,25050,47.26104,11.90650
3C6745,2019/05/22,11:59:24.523,25125,47.25298,11.90485
3C6745,2019/05/22,11:59:25.497,25150,47.25110,11.90417
3C6745,2019/05/22,11:59:31.583,25300,47.23735,11.89981
3C6745,2019/05/22,11:59:33.378,25350,47.23348,11.89826
3C6745,2019/05/22,11:59:35.432,25400,47.22920,11.89650
3C6745,2019/05/22,11:59:46.277,25675,47.20688,11.88439
3C6745,2019/05/22,11:59:56.728,25900,47.18802,11.87073
3C6745,2019/05/22,12:00:26.788,26525,47.13116,11.82474
3C6745,2019/05/22,12:03:18.896,30625,46.80817,11.55641
3C6745,2019/05/22,12:03:24.896,30750,46.80061,11.54616
3C6745,2019/05/22,12:03:49.241,30975,46.76298,11.49424
3C6745,2019/05/22,12:03:55.732,30975,46.75172,11.47870
3C6745,2019/05/22,12:04:04.551,31000,46.73733,11.45908
3C6745,2019/05/22,12:04:06.047,31000,46.73502,11.45573
3C6745,2019/05/22,12:04:08.627,31000,46.73086,11.45043
3C6745,2019/05/22,12:04:09.722,31000,46.72920,11.44782
3C6745,2019/05/22,12:04:10.592,31000,46.72779,11.44576
3C6745,2019/05/22,12:04:11.072,31000,46.72696,11.44467
3C6745,2019/05/22,12:04:12.361,31000,46.72681,11.44460
3C6745,2019/05/22,12:04:15.387,31000,46.72136,11.43711
3C6745,2019/05/22,12:04:18.291,31000,46.71693,11.43114
3C6745,2019/05/22,12:04:33.292,31000,46.69286,11.39805
3C6745,2019/05/22,12:04:35.392,31000,46.68952,11.39330
3C6745,2019/05/22,12:06:44.209,30975,46.49163,11.12311
3C6745,2019/05/22,14:46:30.756,30000,46.80697,11.01455
3C6745,2019/05/22,14:46:32.916,30000,46.81205,11.01572
3C6745,2019/05/22,14:46:45.677,30000,46.83888,11.02063
3C6745,2019/05/22,14:46:47.576,30000,46.84328,11.02114
3C6745,2019/05/22,14:46:57.277,30000,46.86566,11.02297
3C6745,2019/05/22,14:47:09.262,30000,46.89125,11.02382
3C6745,2019/05/22,14:47:19.192,30000,46.91428,11.02423
3C6745,2019/05/22,14:47:21.223,30000,46.91899,11.02430
3C6745,2019/05/22,14:47:27.977,30000,46.93262,11.02450
3C6745,2019/05/22,14:47:29.013,30000,46.93506,11.02451
3C6745,2019/05/22,14:47:32.308,30000,46.94249,11.02478
3C6745,2019/05/22,14:47:34.522,30000,46.94756,11.02499
3C6745,2019/05/22,14:47:41.487,30000,46.96339,11.02636
3C6745,2019/05/22,14:47:43.588,29975,46.96837,11.02696
3C6745,2019/05/22,14:47:46.738,29975,46.97568,11.02809
3C6745,2019/05/22,14:47:47.683,29975,46.97781,11.02842
3C6745,2019/05/22,14:47:48.528,30000,46.97884,11.02879
3C6745,2019/05/22,14:48:00.893,30000,47.00598,11.03485
3C6745,2019/05/22,14:48:02.783,30000,47.01022,11.03605
3C6745,2019/05/22,14:48:03.858,30000,47.01283,11.03673
3C6745,2019/05/22,14:48:04.792,30000,47.01498,11.03748
3C6745,2019/05/22,14:48:25.084,29850,47.05847,11.05183
3C6745,2019/05/22,14:48:32.903,29725,47.07646,11.05774
3C6745,2019/05/22,14:48:44.749,29550,47.10086,11.06598
3C6745,2019/05/22,14:48:45.858,29525,47.10329,11.06680
3C6745,2019/05/22,14:48:51.024,29450,47.11501,11.07065
3C6745,2019/05/22,14:48:52.053,29450,47.11729,11.07140
3C6745,2019/05/22,14:49:10.413,29150,47.15648,11.08452
3C6745,2019/05/22,14:49:12.285,29125,47.16046,11.08596
3C6745,2019/05/22,14:49:14.234,29100,47.16504,11.08747
3C6745,2019/05/22,14:49:17.444,29050,47.17218,11.08987
3C6745,2019/05/22,14:49:19.539,29025,47.17702,11.09147
3C6745,2019/05/22,14:49:23.704,28950,47.18651,11.09471
3C6745,2019/05/22,14:49:25.785,28900,47.18796,11.09514
3C6745,2019/05/22,14:49:26.659,28900,47.19017,11.09585
3C6745,2019/05/22,14:49:27.619,28875,47.19347,11.09702
3C6745,2019/05/22,14:49:28.564,28850,47.19568,11.09781
3C6745,2019/05/22,14:49:29.544,28825,47.19745,11.09837
3C6745,2019/05/22,14:49:30.544,28825,47.19959,11.09908
3C6745,2019/05/22,14:49:31.529,28800,47.20187,11.09985
3C6745,2019/05/22,14:49:34.610,28750,47.20908,11.10223
3C6745,2019/05/22,14:49:40.585,28650,47.22240,11.10676
3C6745,2019/05/22,14:49:41.589,28625,47.22450,11.10753
3C6745,2019/05/22,14:49:44.555,28575,47.23153,11.10978
3C6745,2019/05/22,14:49:45.629,28550,47.23393,11.11075
3C6745,2019/05/22,14:49:47.709,28525,47.23865,11.11232
3C6745,2019/05/22,14:49:48.605,28500,47.23929,11.11260
3C6745,2019/05/22,14:49:50.579,28450,47.24210,11.11345
3C6745,2019/05/22,14:49:55.589,28325,47.25406,11.11753
3C6745,2019/05/22,14:49:56.600,28300,47.25668,11.11844
3C6745,2019/05/22,14:49:58.674,28225,47.26122,11.11988
3C6745,2019/05/22,14:50:00.824,28150,47.26607,11.12160
3C6745,2019/05/22,14:50:05.040,28000,47.27568,11.12482
3C6745,2019/05/22,14:50:06.094,27975,47.27792,11.12558
3C6745,2019/05/22,14:50:09.255,27825,47.28529,11.12798
3C6745,2019/05/22,14:50:14.240,27600,47.29326,11.13066
3C6745,2019/05/22,14:50:14.780,27575,47.29479,11.13119
3C6745,2019/05/22,14:50:16.370,27500,47.30001,11.13302
3C6745,2019/05/22,14:50:18.295,27400,47.30354,11.13415
3C6745,2019/05/22,14:50:20.314,27300,47.30829,11.13584
3C6745,2019/05/22,14:50:21.255,27250,47.31038,11.13650
3C6745,2019/05/22,14:50:22.270,27175,47.31258,11.13725
3C6745,2019/05/22,14:50:34.900,26400,47.34134,11.14697
3C6745,2019/05/22,14:51:08.446,23975,47.41370,11.17152
3C6745,2019/05/22,14:51:09.526,23900,47.41620,11.17239
3C6745,2019/05/22,14:51:12.271,23750,47.42230,11.17440
3C6745,2019/05/22,14:51:17.031,23475,47.43329,11.17818
3C6745,2019/05/22,14:51:20.086,23300,47.44029,11.18051
3C6745,2019/05/22,14:51:21.111,23250,47.44278,11.18134
3C6745,2019/05/22,14:51:24.926,23025,47.44972,11.18380
3C6745,2019/05/22,14:51:27.726,22875,47.45586,11.18584
3C6745,2019/05/22,14:51:28.746,22825,47.45824,11.18662
3C6745,2019/05/22,14:51:30.846,22725,47.46240,11.18800
3C6745,2019/05/22,14:51:32.956,22600,47.46745,11.18979
3C6745,2019/05/22,14:51:33.976,22550,47.46960,11.19049
3C6745,2019/05/22,14:51:34.796,22500,47.47165,11.19109
3C6745,2019/05/22,14:51:36.936,22375,47.47625,11.19281
3C6745,2019/05/22,14:51:37.921,22325,47.47867,11.19359
3C6745,2019/05/22,14:51:39.001,22250,47.48122,11.19438
3C6745,2019/05/22,14:51:42.782,22050,47.48947,11.19732
3C6745,2019/05/22,14:51:43.236,22025,47.49055,11.19768
3C6745,2019/05/22,14:51:44.841,21925,47.49426,11.19884
3C6745,2019/05/22,14:51:45.771,21875,47.49618,11.19958
3C6745,2019/05/22,14:51:47.831,21750,47.50090,11.20118
3C6745,2019/05/22,14:51:48.747,21700,47.50153,11.20148
3C6745,2019/05/22,14:51:55.626,21325,47.51610,11.20633
3C6745,2019/05/22,14:52:13.377,20400,47.55274,11.21880
3C6745,2019/05/22,14:52:17.402,20175,47.56219,11.22198
3C6745,2019/05/22,14:52:19.522,20075,47.56666,11.22352
3C6745,2019/05/22,14:52:20.566,20050,47.56899,11.22429
3C6745,2019/05/22,14:52:23.557,19925,47.57550,11.22648
3C6745,2019/05/22,14:52:24.647,19900,47.57776,11.22727
3C6745,2019/05/22,14:52:25.082,19875,47.57867,11.22762
3C6745,2019/05/22,14:52:25.562,19875,47.57974,11.22803
3C6745,2019/05/22,14:52:28.662,19800,47.58650,11.23022
3C6745,2019/05/22,14:52:29.497,19775,47.58826,11.23091
3C6745,2019/05/22,14:52:30.452,19750,47.59026,11.23160
3C6745,2019/05/22,14:52:31.467,19725,47.59241,11.23228
3C6745,2019/05/22,14:52:33.767,19675,47.59729,11.23401
3C6745,2019/05/22,14:52:34.837,19650,47.59959,11.23483
3C6745,2019/05/22,14:52:37.392,19600,47.60246,11.23577
3C6745,2019/05/22,14:52:37.973,19600,47.60325,11.23599
3C6745,2019/05/22,14:52:38.947,19575,47.60567,11.23683
3C6745,2019/05/22,14:52:40.982,19550,47.61070,11.23859
3C6745,2019/05/22,14:52:41.942,19525,47.61237,11.23908
3C6745,2019/05/22,14:52:42.932,19500,47.61442,11.23979
3C6745,2019/05/22,14:52:43.517,19500,47.61568,11.24028
3C6745,2019/05/22,14:52:44.878,19475,47.61855,11.24128
3C6745,2019/05/22,14:52:45.337,19450,47.61959,11.24162
3C6745,2019/05/22,14:52:46.838,19425,47.62262,11.24258
3C6745,2019/05/22,14:52:48.762,19400,47.62638,11.24394
3C6745,2019/05/22,14:52:49.587,19375,47.62806,11.24458
3C6745,2019/05/22,14:52:50.718,19350,47.63053,11.24535
3C6745,2019/05/22,14:52:53.702,19300,47.63649,11.24746
3C6745,2019/05/22,14:53:19.728,18775,47.68569,11.26430
3C6745,2019/05/22,14:53:21.663,18750,47.68927,11.26552
3C6745,2019/05/22,14:53:22.583,18725,47.69081,11.26613
3C6745,2019/05/22,14:53:23.572,18700,47.69286,11.26676
3C6745,2019/05/22,14:53:24.597,18675,47.69380,11.26717
3C6745,2019/05/22,14:53:25.613,18675,47.69426,11.26723
3C6745,2019/05/22,14:53:27.418,18650,47.69847,11.26868
3C6745,2019/05/22,14:53:28.313,18625,47.70077,11.26951
3C6745,2019/05/22,14:53:30.363,18575,47.70366,11.27042
3C6745,2019/05/22,14:53:31.368,18575,47.70557,11.27113
3C6745,2019/05/22,14:53:33.583,18525,47.70981,11.27261
3C6745,2019/05/22,14:53:34.643,18525,47.71179,11.27321
3C6745,2019/05/22,14:53:37.058,18475,47.71614,11.27479
3C6745,2019/05/22,14:53:37.558,18475,47.71707,11.27514
3C6745,2019/05/22,14:53:39.743,18425,47.72121,11.27641
3C6745,2019/05/22,14:53:44.923,18350,47.73061,11.27972
3C6745,2019/05/22,14:53:51.013,18250,47.73935,11.28275
3C6745,2019/05/22,14:53:52.003,18225,47.74191,11.28365
3C6745,2019/05/22,14:53:55.953,18175,47.74840,11.28585
3C6745,2019/05/22,14:53:56.793,18150,47.74993,11.28641
3C6745,2019/05/22,14:54:00.963,18075,47.75710,11.28887
3C6745,2019/05/22,14:54:02.588,18050,47.75999,11.28986
3C6745,2019/05/22,14:54:03.033,18050,47.76096,11.29010
3C6745,2019/05/22,14:54:05.988,17975,47.76585,11.29190
3C6745,2019/05/22,14:54:09.603,17850,47.77231,11.29408
3C6745,2019/05/22,14:54:11.148,17800,47.77484,11.29500
3C6745,2019/05/22,14:54:12.519,17750,47.77652,11.29578
3C6745,2019/05/22,14:54:12.954,17725,47.77675,11.29564
3C6745,2019/05/22,14:54:13.484,17700,47.77652,11.29552
3C6745,2019/05/22,14:54:15.414,17600,47.78069,11.29697
3C6745,2019/05/22,14:54:17.469,17500,47.78407,11.29813
3C6745,2019/05/22,14:54:18.953,17400,47.78652,11.29902
3C6745,2019/05/22,14:54:19.488,17375,47.78746,11.29930
3C6745,2019/05/22,14:54:21.449,17250,47.79103,11.30061
3C6745,2019/05/22,14:54:22.533,17175,47.79290,11.30120
3C6745,2019/05/22,14:54:23.523,17100,47.79467,11.30183
3C6745,2019/05/22,14:54:25.489,16975,47.79794,11.30301
3C6745,2019/05/22,14:54:26.409,16925,47.79968,11.30363
3C6745,2019/05/22,14:54:27.358,16850,47.80133,11.30416
3C6745,2019/05/22,14:54:31.494,16625,47.80847,11.30672
3C6745,2019/05/22,14:54:32.483,16575,47.81035,11.30733
3C6745,2019/05/22,14:54:33.493,16525,47.81204,11.30809
3C6745,2019/05/22,14:54:35.354,16425,47.81529,11.30951
3C6745,2019/05/22,14:54:37.444,16325,47.81667,11.31008
3C6745,2019/05/22,14:54:38.399,16275,47.81804,11.31070
3C6745,2019/05/22,14:54:39.369,16250,47.82055,11.31197
3C6745,2019/05/22,14:54:40.349,16200,47.82297,11.31331
3C6745,2019/05/22,14:54:41.419,16175,47.82426,11.31400
3C6745,2019/05/22,14:54:43.389,16100,47.82744,11.31592
3C6745,2019/05/22,14:54:45.489,16050,47.83118,11.31832
3C6745,2019/05/22,14:54:46.469,16000,47.83282,11.31942
3C6745,2019/05/22,14:54:47.614,15975,47.83488,11.32086
3C6745,2019/05/22,14:54:48.114,15950,47.83568,11.32155
3C6745,2019/05/22,14:54:50.224,15900,47.83928,11.32430
3C6745,2019/05/22,14:54:51.064,15875,47.84070,11.32526
3C6745,2019/05/22,14:54:52.449,15825,47.84308,11.32711
3C6745,2019/05/22,14:54:53.374,15800,47.84453,11.32838
3C6745,2019/05/22,14:54:57.324,15650,47.85156,11.33381
3C6745,2019/05/22,14:54:58.359,15625,47.85319,11.33521
3C6745,2019/05/22,14:54:58.934,15600,47.85430,11.33606
3C6745,2019/05/22,14:54:59.434,15575,47.85521,11.33679
3C6745,2019/05/22,14:55:00.500,15550,47.85635,11.33824
3C6745,2019/05/22,14:55:01.470,15500,47.85640,11.33768
3C6745,2019/05/22,14:55:01.930,15500,47.85719,11.33824
3C6745,2019/05/22,14:55:03.399,15425,47.86066,11.34105
3C6745,2019/05/22,14:55:04.324,15400,47.86282,11.34282
3C6745,2019/05/22,14:55:16.049,14975,47.88304,11.35876
3C6745,2019/05/22,14:55:16.890,14925,47.88441,11.36000
3C6745,2019/05/22,14:55:19.925,14825,47.89001,11.36437
3C6745,2019/05/22,14:55:25.915,14625,47.89820,11.37099
3C6745,2019/05/22,14:55:26.865,14600,47.90002,11.37243
3C6745,2019/05/22,14:55:27.895,14550,47.90259,11.37463
3C6745,2019/05/22,14:55:47.645,13925,47.93747,11.40285
3C6745,2019/05/22,14:55:50.535,13825,47.94033,11.40508
3C6745,2019/05/22,14:55:54.291,13700,47.94727,11.41061
3C6745,2019/05/22,14:56:00.231,13500,47.95798,11.41946
3C6745,2019/05/22,14:57:13.606,12025,48.07553,11.51525
3C6745,2019/05/23,06:38:53.463,13700,48.57186,11.44840
3C6745,2019/05/23,06:38:55.547,13800,48.57307,11.44754
3C6745,2019/05/23,06:38:56.582,13825,48.57555,11.44613
3C6745,2019/05/23,06:39:01.687,14050,48.58364,11.44089
3C6745,2019/05/23,06:39:08.307,14375,48.59416,11.43395
3C6745,2019/05/23,06:39:10.347,14475,48.59761,11.43170
3C6745,2019/05/23,06:39:25.068,15250,48.62000,11.41725
3C6745,2019/05/23,06:40:51.549,19000,48.76007,11.32345
3C6745,2019/05/23,10:49:06.975,17975,48.80397,11.29416
3C6745,2019/05/23,10:49:10.085,18075,48.81024,11.28993
3C6745,2019/05/23,13:25:47.173,13825,48.50580,11.07617
3C6745,2019/05/23,13:25:51.298,13750,48.50024,11.08084
3C6745,2019/05/23,13:26:08.223,13525,48.47876,11.09843
3C6745,2019/05/23,13:26:13.153,13450,48.47205,11.10385
3C6745,2019/05/23,13:26:15.148,13425,48.46935,11.10609
3C6745,2019/05/23,13:26:24.129,13300,48.45868,11.11485
3C6745,2019/05/23,13:26:35.208,13150,48.44389,11.12684
3C6745,2019/05/23,14:49:52.666,14850,48.20338,11.03077
3C6745,2019/05/23,14:49:57.961,15050,48.19991,11.01697
3C6745,2019/05/23,14:50:02.236,15200,48.19707,11.00577
3C6745,2019/05/23,14:50:04.201,15250,48.19674,11.00454
3C6745,2019/05/23,14:50:13.601,15575,48.19018,10.97881
3C6745,2019/05/23,14:50:14.596,15625,48.18953,10.97606
3C6745,2019/05/23,14:50:15.591,15650,48.18887,10.97339
3C6745,2019/05/23,14:50:19.666,15800,48.18613,10.96259
3C6745,2019/05/23,14:50:23.362,15925,48.18361,10.95294
3C6745,2019/05/23,14:50:24.327,15950,48.18296,10.95019
3C6745,2019/05/23,14:50:25.421,16000,48.18228,10.94724
3C6745,2019/05/23,14:50:26.366,16025,48.18166,10.94477
3C6745,2019/05/23,14:50:27.517,16075,48.18180,10.94549
3C6745,2019/05/23,14:50:29.256,16125,48.18036,10.93985
3C6745,2019/05/23,14:50:30.192,16150,48.17961,10.93696
3C6745,2019/05/23,14:50:31.191,16200,48.17896,10.93465
3C6745,2019/05/23,14:50:33.332,16275,48.17756,10.92887
3C6745,2019/05/23,14:50:34.277,16300,48.17693,10.92619
3C6745,2019/05/23,14:50:36.367,16375,48.17551,10.92084
3C6745,2019/05/23,14:50:37.257,16400,48.17491,10.91851
3C6745,2019/05/23,14:50:38.412,16450,48.17409,10.91534
3C6745,2019/05/23,14:50:39.422,16475,48.17345,10.91259
3C6745,2019/05/23,14:50:40.267,16525,48.17290,10.91055
3C6745,2019/05/23,14:50:43.171,16625,48.17091,10.90270
3C6745,2019/05/23,14:50:43.711,16625,48.17053,10.90104
3C6745,2019/05/23,14:50:44.257,16650,48.17020,10.89978
3C6745,2019/05/23,14:50:45.331,16700,48.16946,10.89685
3C6745,2019/05/23,14:50:46.266,16725,48.16882,10.89442
3C6745,2019/05/23,14:50:47.296,16750,48.16818,10.89189
3C6745,2019/05/23,14:50:47.752,16775,48.16783,10.89056
3C6745,2019/05/23,14:50:48.261,16800,48.16750,10.88921
3C6745,2019/05/23,14:50:48.711,16800,48.16713,10.88781
3C6745,2019/05/23,14:50:50.352,16875,48.16602,10.88340
3C6745,2019/05/23,14:50:51.337,16900,48.16611,10.88362
3C6745,2019/05/23,14:50:52.417,16950,48.16571,10.88189
3C6745,2019/05/23,14:50:53.432,16975,48.16461,10.87752
3C6745,2019/05/23,14:50:53.846,16975,48.16429,10.87646
3C6745,2019/05/23,14:50:54.402,17000,48.16388,10.87487
3C6745,2019/05/23,14:50:55.287,17025,48.16328,10.87273
3C6745,2019/05/23,14:50:57.727,17125,48.16169,10.86635
3C6745,2019/05/23,14:50:58.292,17150,48.16132,10.86477
3C6745,2019/05/23,14:51:00.157,17200,48.16001,10.85977
3C6745,2019/05/23,14:51:03.196,17325,48.15801,10.85182
3C6745,2019/05/23,14:51:07.206,17450,48.15518,10.84090
3C6745,2019/05/23,14:51:07.652,17475,48.15491,10.83980
3C6745,2019/05/23,14:51:08.186,17500,48.15461,10.83844
3C6745,2019/05/23,14:51:10.202,17575,48.15322,10.83294
3C6745,2019/05/23,14:51:11.077,17600,48.15257,10.83073
3C6745,2019/05/23,14:51:11.612,17625,48.15216,10.82922
3C6745,2019/05/23,14:51:12.022,17625,48.15189,10.82799
3C6745,2019/05/23,14:51:12.457,17650,48.15161,10.82689
3C6745,2019/05/23,14:51:13.991,17700,48.15066,10.82273
3C6745,2019/05/23,14:51:14.817,17725,48.15038,10.82174
3C6745,2019/05/23,14:51:15.827,17775,48.15024,10.82133
3C6745,2019/05/23,14:51:16.767,17800,48.14954,10.81843
3C6745,2019/05/23,14:51:17.272,17800,48.14909,10.81666
3C6745,2019/05/23,14:51:17.747,17825,48.14865,10.81498
3C6745,2019/05/23,14:51:18.792,17875,48.14786,10.81217
3C6745,2019/05/23,14:51:19.317,17875,48.14749,10.81069
3C6745,2019/05/23,14:51:20.912,17950,48.14651,10.80688
3C6745,2019/05/23,14:51:21.497,17950,48.14612,10.80533
3C6745,2019/05/23,14:51:21.932,17975,48.14577,10.80393
3C6745,2019/05/23,14:51:22.827,18000,48.14516,10.80141
3C6745,2019/05/23,14:51:23.317,18025,48.14479,10.80019
3C6745,2019/05/23,14:51:23.907,18050,48.14442,10.79872
3C6745,2019/05/23,14:51:25.377,18100,48.14344,10.79484
3C6745,2019/05/23,14:51:25.818,18100,48.14305,10.79352
3C6745,2019/05/23,14:51:26.252,18125,48.14278,10.79228
3C6745,2019/05/23,14:51:26.792,18125,48.14246,10.79097
3C6745,2019/05/23,14:51:28.802,18200,48.14111,10.78555
3C6745,2019/05/23,14:51:29.742,18250,48.14041,10.78287
3C6745,2019/05/23,14:51:30.187,18250,48.14013,10.78188
3C6745,2019/05/23,14:51:31.487,18300,48.13925,10.77834
3C6745,2019/05/23,14:51:32.447,18325,48.13857,10.77560
3C6745,2019/05/23,14:51:33.402,18350,48.13790,10.77329
3C6745,2019/05/23,14:51:34.987,18425,48.13683,10.76893
3C6745,2019/05/23,14:51:35.507,18425,48.13646,10.76763
3C6745,2019/05/23,14:51:37.503,18500,48.13513,10.76214
3C6745,2019/05/23,14:51:38.003,18525,48.13478,10.76076
3C6745,2019/05/23,14:51:38.427,18525,48.13440,10.75932
3C6745,2019/05/23,14:51:40.442,18600,48.13412,10.75802
3C6745,2019/05/23,14:51:41.567,18625,48.13292,10.75336
3C6745,2019/05/23,14:51:43.537,18700,48.13152,10.74815
3C6745,2019/05/23,14:51:46.797,18825,48.12933,10.73949
3C6745,2019/05/23,14:51:47.752,18850,48.12864,10.73674
3C6745,2019/05/23,14:51:49.747,18925,48.12724,10.73160
3C6745,2019/05/23,14:51:50.612,18950,48.12662,10.72904
3C6745,2019/05/23,14:51:54.648,19075,48.12383,10.71833
3C6745,2019/05/23,14:51:56.673,19150,48.12254,10.71277
3C6745,2019/05/23,14:51:58.603,19225,48.12119,10.70759
3C6745,2019/05/23,14:51:59.557,19250,48.12044,10.70505
3C6745,2019/05/23,14:52:00.468,19275,48.11984,10.70247
3C6745,2019/05/23,14:52:01.523,19325,48.11914,10.69949
3C6745,2019/05/23,14:52:09.363,19600,48.11434,10.68103
3C6745,2019/05/23,14:52:10.348,19625,48.11365,10.67815
3C6745,2019/05/23,14:52:19.013,19925,48.10753,10.65461
3C6745,2019/05/23,14:52:33.668,20425,48.09805,10.61760
3C6745,2019/05/23,14:52:35.613,20500,48.09668,10.61197
3C6745,2019/05/23,14:52:51.554,21050,48.08637,10.57279
3C6745,2019/05/23,14:52:52.429,21075,48.08601,10.57050
3C6745,2019/05/23,14:52:53.508,21100,48.08487,10.56603
3C6745,2019/05/23,14:52:54.019,21125,48.08441,10.56438
3C6745,2019/05/23,14:52:54.608,21150,48.08395,10.56274
3C6745,2019/05/23,14:52:55.513,21175,48.08339,10.56054
3C6745,2019/05/23,14:52:56.493,21225,48.08281,10.55841
3C6745,2019/05/23,14:53:07.279,21600,48.07521,10.52902
3C6745,2019/05/23,14:53:10.189,21700,48.07319,10.52096
3C6745,2019/05/23,14:53:12.059,21750,48.07187,10.51598
3C6745,2019/05/23,14:53:24.394,22175,48.06393,10.48518
3C6745,2019/05/23,14:53:25.334,22225,48.06323,10.48258
3C6745,2019/05/23,14:53:35.404,22575,48.05629,10.45560
3C6745,2019/05/23,14:53:38.240,22675,48.05420,10.44759
3C6745,2019/05/23,14:53:41.899,22800,48.05232,10.44031
3C6745,2019/05/23,14:53:53.669,23200,48.04413,10.40872
3C6745,2019/05/23,14:54:24.870,24250,48.02307,10.32756
3C6745,2019/05/23,14:54:40.481,24800,48.01291,10.28835
3C6745,2019/05/23,14:54:42.485,24850,48.01144,10.28320
3C6745,2019/05/23,14:55:14.596,25950,47.99000,10.20045
3C6745,2019/05/23,14:55:15.706,26000,47.99011,10.20122
3C6745,2019/05/23,14:55:19.886,26150,47.98700,10.18920
3C6745,2019/05/23,14:55:23.911,26275,47.98418,10.17834
3C6745,2019/05/23,14:55:24.881,26300,47.98357,10.17609
3C6745,2019/05/23,14:55:27.161,26400,47.98200,10.17003
3C6745,2019/05/23,14:55:45.386,27025,47.97022,10.12510
3C6745,2019/05/23,14:55:46.291,27050,47.96956,10.12253
3C6746,2019/05/22,09:30:21.100,17550,48.88376,11.41613
3C6746,2019/05/22,09:30:54.741,18925,48.94249,11.38191
3C6746,2019/05/22,09:30:58.736,19125,48.94972,11.37775
3C6746,2019/05/22,11:48:08.278,14600,48.56222,11.13009
3C6746,2019/05/22,11:48:14.489,14450,48.55412,11.14115
3C6746,2019/05/22,11:48:16.623,14400,48.55138,11.14500
3C6746,2019/05/22,11:48:17.638,14375,48.54993,11.14679
3C6746,2019/05/22,11:48:19.749,14325,48.54895,11.14831
3C6746,2019/05/22,11:48:20.640,14300,48.54761,11.15018
3C6746,2019/05/22,11:48:21.564,14275,48.54607,11.15225
3C6746,2019/05/22,11:49:13.649,13000,48.48066,11.24082
3C6746,2019/05/22,11:49:17.535,12900,48.47571,11.24782
3C6746,2019/05/22,11:49:43.059,12425,48.45534,11.30356
3C6746,2019/05/22,11:49:50.100,12325,48.45408,11.32127
3C6746,2019/05/22,13:07:05.967,16625,48.78772,11.27154
3C6746,2019/05/22,13:07:06.817,16650,48.78905,11.26993
3C6746,2019/05/22,16:01:09.145,23100,47.64075,10.26109
3C6746,2019/05/22,16:01:14.295,22950,47.64491,10.27675
3C6746,2019/05/22,16:01:16.255,22925,47.64645,10.28257
3C6746,2019/05/22,16:01:23.395,22750,47.65231,10.30426
3C6746,2019/05/22,16:01:29.310,22600,47.65627,10.31939
3C6746,2019/05/22,16:01:44.966,22200,47.66903,10.36694
3C6746,2019/05/22,16:01:52.686,22025,47.67462,10.38792
3C6746,2019/05/22,16:01:55.801,21950,47.67708,10.39666
3C6746,2019/05/22,16:02:09.436,21625,47.68807,10.43835
3C6746,2019/05/22,16:02:10.451,21575,47.68895,10.44117
3C6746,2019/05/22,16:02:11.365,21550,47.68974,10.44441
3C6746,2019/05/22,16:02:14.441,21450,47.69100,10.44920
3C6746,2019/05/22,16:02:17.485,21375,47.69385,10.46008
3C6746,2019/05/22,16:02:20.566,21300,47.69645,10.46948
3C6746,2019/05/22,16:02:21.640,21275,47.69714,10.47258
3C6746,2019/05/22,16:02:22.585,21250,47.69793,10.47553
3C6746,2019/05/22,16:02:27.186,21150,47.70161,10.48941
3C6746,2019/05/22,16:02:28.086,21125,47.70236,10.49208
3C6746,2019/05/22,16:02:29.216,21100,47.70324,10.49518
3C6746,2019/05/22,16:02:30.125,21075,47.70396,10.49785
3C6746,2019/05/22,16:02:31.206,21050,47.70478,10.50117
3C6746,2019/05/22,16:02:32.990,21025,47.70617,10.50666
3C6746,2019/05/22,16:02:34.006,21000,47.70701,10.50941
3C6746,2019/05/22,16:02:34.881,20975,47.70772,10.51213
3C6746,2019/05/22,16:02:35.896,20950,47.70845,10.51515
3C6746,2019/05/22,16:02:38.941,20875,47.70992,10.52037
3C6746,2019/05/22,16:02:39.986,20850,47.71102,10.52483
3C6746,2019/05/22,16:02:40.841,20825,47.71157,10.52723
3C6746,2019/05/22,16:02:44.931,20750,47.71472,10.53884
3C6746,2019/05/22,16:02:46.011,20725,47.71544,10.54202
3C6746,2019/05/22,16:02:47.011,20700,47.71628,10.54497
3C6746,2019/05/22,16:02:52.196,20575,47.72028,10.56011
3C6746,2019/05/22,16:02:58.142,20425,47.72479,10.57702
3C6746,2019/05/22,16:03:02.201,20325,47.72684,10.58505
3C6746,2019/05/22,16:03:04.216,20300,47.72880,10.59258
3C6746,2019/05/22,16:03:18.951,19950,47.73976,10.63401
3C6746,2019/05/22,16:03:20.071,19925,47.74063,10.63751
3C6746,2019/05/22,16:03:21.136,19900,47.74141,10.64033
3C6746,2019/05/22,16:03:22.182,19875,47.74225,10.64329
3C6746,2019/05/22,16:03:24.167,19825,47.74370,10.64906
3C6746,2019/05/22,16:03:24.581,19825,47.74365,10.64892
3C6746,2019/05/22,16:03:26.186,19775,47.74421,10.65089
3C6746,2019/05/22,16:03:27.187,19750,47.74528,10.65434
3C6746,2019/05/22,16:03:28.096,19725,47.74608,10.65791
3C6746,2019/05/22,16:03:29.071,19700,47.74672,10.66058
3C6746,2019/05/22,16:03:30.061,19700,47.74736,10.66292
3C6746,2019/05/22,16:03:30.502,19675,47.74768,10.66402
3C6746,2019/05/22,16:03:31.026,19675,47.74807,10.66547
3C6746,2019/05/22,16:03:32.087,19625,47.74901,10.66862
3C6746,2019/05/22,16:03:34.066,19575,47.75038,10.67439
3C6746,2019/05/22,16:03:34.517,19550,47.75070,10.67562
3C6746,2019/05/22,16:03:35.411,19525,47.75142,10.67815
3C6746,2019/05/22,16:03:35.871,19500,47.75180,10.67953
3C6746,2019/05/22,16:03:36.832,19475,47.75249,10.68195
3C6746,2019/05/22,16:03:37.927,19450,47.75331,10.68523
3C6746,2019/05/22,16:03:39.387,19400,47.75436,10.68949
3C6746,2019/05/22,16:03:39.957,19375,47.75478,10.69100
3C6746,2019/05/22,16:03:40.457,19375,47.75515,10.69230
3C6746,2019/05/22,16:03:42.037,19325,47.75636,10.69667
3C6746,2019/05/22,16:03:43.957,19250,47.75775,10.70244
3C6746,2019/05/22,16:03:44.807,19225,47.75836,10.70470
3C6746,2019/05/22,16:03:45.717,19200,47.75903,10.70714
3C6746,2019/05/22,16:03:46.617,19175,47.75976,10.70942
3C6746,2019/05/22,16:03:47.681,19125,47.76050,10.71270
3C6746,2019/05/22,16:03:48.092,19125,47.76077,10.71380
3C6746,2019/05/22,16:03:49.457,19075,47.76083,10.71421
3C6746,2019/05/22,16:03:50.412,19050,47.76143,10.71625
3C6746,2019/05/22,16:03:51.512,19000,47.76265,10.72066
3C6746,2019/05/22,16:03:52.556,18975,47.76338,10.72389
3C6746,2019/05/22,16:03:53.127,18950,47.76375,10.72533
3C6746,2019/05/22,16:03:54.752,18900,47.76485,10.72932
3C6746,2019/05/22,16:03:55.652,18875,47.76558,10.73181
3C6746,2019/05/22,16:03:57.811,18800,47.76711,10.73808
3C6746,2019/05/22,16:03:58.867,18775,47.76791,10.74113
3C6746,2019/05/22,16:03:59.762,18750,47.76855,10.74357
3C6746,2019/05/22,16:04:01.622,18700,47.76990,10.74843
3C6746,2019/05/22,16:04:02.467,18675,47.77052,10.75095
3C6746,2019/05/22,16:04:03.457,18650,47.77116,10.75350
3C6746,2019/05/22,16:04:04.537,18600,47.77194,10.75644
3C6746,2019/05/22,16:04:05.632,18575,47.77279,10.75928
3C6746,2019/05/22,16:04:06.782,18525,47.77363,10.76273
3C6746,2019/05/22,16:04:08.692,18475,47.77496,10.76804
3C6746,2019/05/22,16:04:11.622,18375,47.77703,10.77583
3C6746,2019/05/22,16:04:15.657,18250,47.77931,10.78435
3C6746,2019/05/22,16:04:18.632,18175,47.78131,10.79210
3C6746,2019/05/22,16:04:19.582,18125,47.78210,10.79484
3C6746,2019/05/22,16:04:21.388,18075,47.78336,10.79991
3C6746,2019/05/22,16:04:22.262,18050,47.78398,10.80238
3C6746,2019/05/22,16:04:23.177,18025,47.78462,10.80484
3C6746,2019/05/22,16:04:24.332,17975,47.78545,10.80773
3C6746,2019/05/22,16:04:25.327,17950,47.78618,10.81041
3C6746,2019/05/22,16:04:27.412,17900,47.78764,10.81625
3C6746,2019/05/22,16:04:31.453,17750,47.79048,10.82710
3C6746,2019/05/22,16:04:32.353,17725,47.79117,10.82964
3C6746,2019/05/22,16:04:33.288,17700,47.79190,10.83231
3C6746,2019/05/22,16:04:34.242,17675,47.79258,10.83463
3C6746,2019/05/22,16:04:35.222,17625,47.79327,10.83738
3C6746,2019/05/22,16:04:36.343,17600,47.79401,10.84048
3C6746,2019/05/22,16:04:37.803,17550,47.79420,10.84111
3C6746,2019/05/22,16:04:38.258,17525,47.79444,10.84196
3C6746,2019/05/22,16:04:39.143,17500,47.79529,10.84488
3C6746,2019/05/22,16:04:39.653,17500,47.79583,10.84717
3C6746,2019/05/22,16:04:40.223,17475,47.79630,10.84907
3C6746,2019/05/22,16:04:41.268,17425,47.79689,10.85168
3C6746,2019/05/22,16:04:41.793,17425,47.79723,10.85280
3C6746,2019/05/22,16:04:42.337,17400,47.79758,10.85394
3C6746,2019/05/22,16:04:43.903,17350,47.79886,10.85847
3C6746,2019/05/22,16:04:44.432,17325,47.79923,10.85999
3C6746,2019/05/22,16:04:47.278,17225,47.80124,10.86795
3C6746,2019/05/22,16:04:49.322,17175,47.80270,10.87331
3C6746,2019/05/22,16:04:50.472,17125,47.80348,10.87667
3C6746,2019/05/22,16:04:51.462,17100,47.80412,10.87921
3C6746,2019/05/22,16:04:52.523,17075,47.80495,10.88216
3C6746,2019/05/22,16:04:53.618,17025,47.80575,10.88499
3C6746,2019/05/22,16:04:55.328,17000,47.80687,10.88972
3C6746,2019/05/22,16:04:56.453,16950,47.80766,10.89287
3C6746,2019/05/22,16:04:57.033,16950,47.80812,10.89449
3C6746,2019/05/22,16:04:57.557,16925,47.80847,10.89576
3C6746,2019/05/22,16:04:58.053,16925,47.80887,10.89703
3C6746,2019/05/22,16:04:59.053,16900,47.80957,10.89978
3C6746,2019/05/22,16:05:00.448,16850,47.81050,10.90365
3C6746,2019/05/22,16:05:01.013,16850,47.81041,10.90330
3C6746,2019/05/22,16:05:01.582,16825,47.81045,10.90351
3C6746,2019/05/22,16:05:02.053,16825,47.81073,10.90442
3C6746,2019/05/22,16:05:03.023,16800,47.81162,10.90738
3C6746,2019/05/22,16:05:03.428,16775,47.81203,10.90907
3C6746,2019/05/22,16:05:03.948,16775,47.81245,10.91087
3C6746,2019/05/22,16:05:04.488,16750,47.81282,10.91265
3C6746,2019/05/22,16:05:06.077,16725,47.81378,10.91636
3C6746,2019/05/22,16:05:06.498,16700,47.81410,10.91739
3C6746,2019/05/22,16:05:06.904,16700,47.81438,10.91849
3C6746,2019/05/22,16:05:08.428,16675,47.81557,10.92273
3C6746,2019/05/22,16:05:09.383,16625,47.81618,10.92548
3C6746,2019/05/22,16:05:10.373,16625,47.81688,10.92816
3C6746,2019/05/22,16:05:12.318,16575,47.81827,10.93325
3C6746,2019/05/22,16:05:13.403,16550,47.81906,10.93619
3C6746,2019/05/22,16:05:13.818,16525,47.81930,10.93731
3C6746,2019/05/22,16:05:14.322,16525,47.81964,10.93867
3C6746,2019/05/22,16:05:15.428,16500,47.82041,10.94175
3C6746,2019/05/22,16:05:15.858,16500,47.82069,10.94288
3C6746,2019/05/22,16:05:16.313,16475,47.82106,10.94417
3C6746,2019/05/22,16:05:18.413,16425,47.82256,10.94971
3C6746,2019/05/22,16:05:19.573,16400,47.82335,10.95302
3C6746,2019/05/22,16:05:20.578,16375,47.82409,10.95583
3C6746,2019/05/22,16:05:21.058,16375,47.82437,10.95689
3C6746,2019/05/22,16:05:21.633,16350,47.82479,10.95844
3C6746,2019/05/22,16:05:22.223,16350,47.82521,10.95992
3C6746,2019/05/22,16:05:23.093,16325,47.82587,10.96243
3C6746,2019/05/22,16:05:24.158,16300,47.82651,10.96518
3C6746,2019/05/22,16:05:24.698,16275,47.82646,10.96511
3C6746,2019/05/22,16:05:25.683,16250,47.82674,10.96614
3C6746,2019/05/22,16:05:26.223,16250,47.82702,10.96717
3C6746,2019/05/22,16:05:27.838,16200,47.82856,10.97288
3C6746,2019/05/22,16:05:28.413,16200,47.82907,10.97506
3C6746,2019/05/22,16:05:29.923,16150,47.82985,10.97816
3C6746,2019/05/22,16:05:30.813,16125,47.83052,10.98048
3C6746,2019/05/22,16:05:36.683,15975,47.83475,10.99649
3C6746,2019/05/22,16:05:37.613,15950,47.83536,10.99900
3C6746,2019/05/22,16:05:39.469,15900,47.83662,11.00425
3C6746,2019/05/22,16:05:43.069,15800,47.83919,11.01386
3C6746,2019/05/22,16:05:46.248,15725,47.84136,11.02203
3C6746,2019/05/22,16:05:47.848,15700,47.84248,11.02647
3C6746,2019/05/22,16:05:51.049,15625,47.84397,11.03182
3C6746,2019/05/22,16:05:52.088,15575,47.84496,11.03590
3C6746,2019/05/22,16:05:53.033,15575,47.84546,11.03823
3C6746,2019/05/22,16:05:55.028,15525,47.84676,11.04302
3C6746,2019/05/22,16:05:56.129,15475,47.84766,11.04607
3C6746,2019/05/22,16:05:56.963,15475,47.84825,11.04865
3C6746,2019/05/22,16:06:00.899,15375,47.85100,11.05891
3C6746,2019/05/22,16:06:01.984,15325,47.85170,11.06204
3C6746,2019/05/22,16:06:02.954,15325,47.85228,11.06440
3C6746,2019/05/22,16:06:04.959,15275,47.85374,11.06976
3C6746,2019/05/22,16:06:05.963,15250,47.85454,11.07260
3C6746,2019/05/22,16:06:06.934,15225,47.85516,11.07511
3C6746,2019/05/22,16:06:10.704,15125,47.85818,11.08500
3C6746,2019/05/22,16:06:13.864,15050,47.85979,11.09001
3C6746,2019/05/22,16:06:15.808,15000,47.86199,11.09584
3C6746,2019/05/22,16:06:27.874,14700,47.87535,11.12379
3C6746,2019/05/22,16:06:30.984,14625,47.87921,11.13035
3C6746,2019/05/22,16:06:32.914,14575,47.88162,11.13451
3C6746,2019/05/22,16:06:36.829,14500,47.88563,11.14140
3C6746,2019/05/22,16:06:37.834,14475,47.88615,11.14218
3C6746,2019/05/22,16:06:41.704,14375,47.89137,11.15099
3C6746,2019/05/22,16:06:45.139,14300,47.89572,11.15826
3C6746,2019/05/22,16:06:46.795,14275,47.89774,11.16176
3C6746,2019/05/22,16:06:47.754,14250,47.89888,11.16362
3C6746,2019/05/22,16:06:48.709,14225,47.90012,11.16561
3C6746,2019/05/22,16:06:51.734,14150,47.90392,11.17207
3C6746,2019/05/22,16:06:52.905,14125,47.90538,11.17447
3C6746,2019/05/22,16:06:54.005,14100,47.90677,11.17669
3C6746,2019/05/22,16:06:55.124,14075,47.90804,11.17900
3C6746,2019/05/22,16:06:58.279,14000,47.91206,11.18552
3C6746,2019/05/22,16:07:00.244,13950,47.91431,11.18958
3C6746,2019/05/22,16:07:00.659,13950,47.91422,11.19042
3C6746,2019/05/22,16:07:01.094,13925,47.91440,11.18999
3C6746,2019/05/22,16:07:01.509,13925,47.91426,11.18951
3C6746,2019/05/22,16:07:02.505,13900,47.91536,11.19109
3C6746,2019/05/22,16:07:03.044,13900,47.91631,11.19274
3C6746,2019/05/22,16:07:04.034,13875,47.91803,11.19577
3C6746,2019/05/22,16:07:06.115,13825,47.92035,11.19967
3C6746,2019/05/22,16:07:07.840,13775,47.92255,11.20317
3C6746,2019/05/22,16:07:08.764,13750,47.92385,11.20535
3C6746,2019/05/22,16:07:09.644,13725,47.92474,11.20704
3C6746,2019/05/22,16:07:11.084,13700,47.92657,11.20983
3C6746,2019/05/22,16:07:11.634,13675,47.92720,11.21098
3C6746,2019/05/22,16:07:15.709,13600,47.93225,11.21958
3C6746,2019/05/22,16:07:17.505,13550,47.93454,11.22315
3C6746,2019/05/22,16:07:18.374,13525,47.93563,11.22500
3C6746,2019/05/22,16:07:18.820,13525,47.93610,11.22591
3C6746,2019/05/22,16:07:19.405,13500,47.93679,11.22711
3C6746,2019/05/22,16:07:19.880,13500,47.93742,11.22823
3C6746,2019/05/22,16:07:20.370,13475,47.93805,11.22922
3C6746,2019/05/22,16:07:21.874,13450,47.93990,11.23222
3C6746,2019/05/22,16:07:23.559,13400,47.94186,11.23551
3C6746,2019/05/22,16:07:24.419,13375,47.94299,11.23732
3C6746,2019/05/22,16:07:24.834,13375,47.94271,11.23711
3C6746,2019/05/22,16:07:26.234,13325,47.94354,11.23817
3C6746,2019/05/22,16:07:26.740,13325,47.94443,11.23936
3C6746,2019/05/22,16:07:27.234,13300,47.94522,11.24070
3C6746,2019/05/22,16:07:28.254,13300,47.94680,11.24366
3C6746,2019/05/22,16:07:32.410,13175,47.95178,11.25176
3C6746,2019/05/22,16:07:35.465,13100,47.95551,11.25797
3C6746,2019/05/22,16:07:36.310,13075,47.95656,11.25968
3C6746,2019/05/22,16:07:37.230,13075,47.95765,11.26155
3C6746,2019/05/22,16:08:10.036,12275,47.99652,11.32599
3C6746,2019/05/22,16:08:10.860,12250,47.99750,11.32761
3C6746,2019/05/22,16:08:12.810,12200,47.99922,11.33043
3C6746,2019/05/22,16:08:13.790,12175,47.99964,11.33120
3C6746,2019/05/22,16:08:14.835,12150,48.00104,11.33324
3C6746,2019/05/22,16:08:15.945,12125,48.00279,11.33631
3C6746,2019/05/22,16:08:21.861,12025,48.00979,11.34810
3C6746,2019/05/22,16:08:24.360,11975,48.01291,11.35313
3C6746,2019/05/22,16:08:24.845,11950,48.01347,11.35416
3C6746,2019/05/22,16:08:26.671,11925,48.01584,11.35801
3C6746,2019/05/22,16:08:27.531,11900,48.01685,11.35973
3C6746,2019/05/22,16:08:28.490,11900,48.01808,11.36172
3C6746,2019/05/22,16:08:29.445,11875,48.01919,11.36345
3C6746,2019/05/22,16:08:30.450,11850,48.02040,11.36557
3C6746,2019/05/22,16:08:32.646,11825,48.02310,11.36993
3C6746,2019/05/22,16:08:37.611,11750,48.02766,11.37775
3C6746,2019/05/22,16:08:44.770,11625,48.03688,11.39317
3C6746,2019/05/22,16:08:50.691,11525,48.04404,11.40525
3C6746,2019/05/22,16:08:51.266,11500,48.04482,11.40635
3C6746,2019/05/22,16:08:52.716,11475,48.04655,11.40930
3C6746,2019/05/22,16:08:56.006,11425,48.05057,11.41613
3C6746,2019/05/22,16:08:57.566,11400,48.05257,11.41937
3C6746,2019/05/22,16:08:58.536,11375,48.05370,11.42111
3C6746,2019/05/22,16:08:59.000,11375,48.05429,11.42219
3C6746,2019/05/22,16:09:01.430,11325,48.05569,11.42480
3C6746,2019/05/22,16:09:03.876,11275,48.05923,11.43059
3C6746,2019/05/22,16:09:06.391,11250,48.06202,11.43508
3C6746,2019/05/22,16:09:09.801,11175,48.06626,11.44226
3C6746,2019/05/22,16:09:23.351,11000,48.08263,11.46959
3C6746,2019/05/22,16:09:31.656,10975,48.09130,11.48409
3C6746,2019/05/22,16:09:35.858,10975,48.09624,11.49233
3C6746,2019/05/22,16:09:38.672,10975,48.09952,11.49795
3C6746,2019/05/22,16:09:39.676,11000,48.10071,11.49973
3C6746,2019/05/22,16:09:45.146,11000,48.10689,11.51003
3C6746,2019/05/22,16:09:48.032,11000,48.11006,11.51550
3C6746,2019/05/22,16:09:49.047,11000,48.11039,11.51614
3C6746,2019/05/22,21:18:38.493,13950,48.00378,11.89686
3C6746,2019/05/22,21:18:42.583,14100,47.99835,11.89998
3C6746,2019/05/22,21:18:48.318,14300,47.98903,11.90538
3C6746,2019/05/22,21:18:55.008,14575,47.97780,11.91179
3C6746,2019/05/22,21:18:56.899,14650,47.97469,11.91369
3C6746,2019/05/22,21:18:58.869,14725,47.97139,11.91543
3C6746,2019/05/22,21:18:59.929,14775,47.96957,11.91650
3C6746,2019/05/22,21:19:06.949,15050,47.95909,11.92263
3C6746,2019/05/22,21:19:08.028,15100,47.95734,11.92367
3C6746,2019/05/22,21:19:09.029,15150,47.95596,11.92435
3C6746,2019/05/22,21:19:15.073,15400,47.94562,11.93033
3C6746,2019/05/22,21:19:15.478,15425,47.94485,11.93080
3C6746,2019/05/22,21:19:16.988,15500,47.94218,11.93232
3C6746,2019/05/22,21:19:38.018,16275,47.90662,11.94653
3C6746,2019/05/22,21:19:39.518,16325,47.90393,11.94693
3C6746,2019/05/22,21:19:40.969,16375,47.90123,11.94714
3C6746,2019/05/22,21:19:44.198,16525,47.89517,11.94736
3C6746,2019/05/22,21:19:46.183,16600,47.89137,11.94743
3C6746,2019/05/22,21:19:48.204,16675,47.88757,11.94743
3C6746,2019/05/22,21:19:49.639,16750,47.88510,11.94743
3C6746,2019/05/22,21:19:50.113,16775,47.88414,11.94742
3C6746,2019/05/22,21:19:52.079,16875,47.88205,11.94742
3C6746,2019/05/22,21:19:52.518,16900,47.88191,11.94742
3C6746,2019/05/22,21:19:53.044,16925,47.88130,11.94743
3C6746,2019/05/22,21:19:55.098,17025,47.87609,11.94742
3C6746,2019/05/22,21:19:55.678,17050,47.87526,11.94743
3C6746,2019/05/22,21:19:56.084,17075,47.87451,11.94742
3C6746,2019/05/22,21:19:58.294,17175,47.87064,11.94735
3C6746,2019/05/22,21:19:58.848,17200,47.86972,11.94736
3C6746,2019/05/22,21:20:00.354,17275,47.86678,11.94735
3C6746,2019/05/22,21:20:01.973,17350,47.86380,11.94728
3C6746,2019/05/22,21:20:04.053,17425,47.85997,11.94722
3C6746,2019/05/22,21:20:05.973,17525,47.85635,11.94721
3C6746,2019/05/22,21:20:07.733,17600,47.85300,11.94714
3C6746,2019/05/22,21:20:08.633,17650,47.85146,11.94708
3C6746,2019/05/22,21:20:09.193,17675,47.85027,11.94708
3C6746,2019/05/22,21:20:09.699,17700,47.84928,11.94707
3C6746,2019/05/22,21:20:11.938,17825,47.84513,11.94700
3C6746,2019/05/22,21:20:12.428,17850,47.84422,11.94701
3C6746,2019/05/22,21:20:13.004,17875,47.84322,11.94701
3C6746,2019/05/22,21:20:14.573,17950,47.84034,11.94693
3C6746,2019/05/22,21:20:16.223,18050,47.83910,11.94695
3C6746,2019/05/22,21:20:16.769,18050,47.83880,11.94693
3C6746,2019/05/22,21:20:18.224,18125,47.83548,11.94688
3C6746,2019/05/22,21:20:18.803,18150,47.83388,11.94688
3C6746,2019/05/22,21:20:19.828,18200,47.83200,11.94681
3C6746,2019/05/22,21:20:20.884,18250,47.83033,11.94679
3C6746,2019/05/22,21:20:22.364,18300,47.82772,11.94672
3C6746,2019/05/22,21:20:22.818,18325,47.82678,11.94674
3C6746,2019/05/22,21:20:23.229,18350,47.82596,11.94674
3C6746,2019/05/22,21:20:23.638,18350,47.82518,11.94667
3C6746,2019/05/22,21:20:24.054,18375,47.82436,11.94667
3C6746,2019/05/22,21:20:24.483,18400,47.82349,11.94665
3C6746,2019/05/22,21:20:29.848,18575,47.81364,11.94653
3C6746,2019/05/22,21:20:31.134,18600,47.81115,11.94643
3C6746,2019/05/22,21:20:31.704,18625,47.81008,11.94643
3C6746,2019/05/22,21:20:32.623,18650,47.80852,11.94640
3C6746,2019/05/22,21:20:33.638,18675,47.80655,11.94640
3C6746,2019/05/22,21:20:34.613,18700,47.80463,11.94633
3C6746,2019/05/22,21:20:35.563,18725,47.80286,11.94629
3C6746,2019/05/22,21:20:36.663,18750,47.80087,11.94626
3C6746,2019/05/22,21:20:37.129,18775,47.80002,11.94629
3C6746,2019/05/22,21:20:39.593,18825,47.79634,11.94619
3C6746,2019/05/22,21:20:41.053,18875,47.79520,11.94619
3C6746,2019/05/22,21:20:41.598,18900,47.79387,11.94619
3C6746,2019/05/22,21:20:42.504,18925,47.79127,11.94615
3C6746,2019/05/22,21:20:43.404,18925,47.78943,11.94612
3C6746,2019/05/22,21:20:44.278,18950,47.78801,11.94608
3C6746,2019/05/22,21:20:44.763,18975,47.78736,11.94608
3C6746,2019/05/22,21:20:45.194,19000,47.78659,11.94605
3C6746,2019/05/22,21:20:47.343,19050,47.78233,11.94594
3C6746,2019/05/22,21:20:48.993,19100,47.77913,11.94592
3C6746,2019/05/22,21:20:50.023,19150,47.77716,11.94592
3C6746,2019/05/22,21:20:51.019,19175,47.77528,11.94585
3C6746,2019/05/22,21:20:51.533,19200,47.77442,11.94580
3C6746,2019/05/22,21:20:53.469,19275,47.77071,11.94578
3C6746,2019/05/22,21:20:55.304,19350,47.76702,11.94566
3C6746,2019/05/22,21:20:58.358,19475,47.76134,11.94559
3C6746,2019/05/22,21:20:59.278,19500,47.75934,11.94552
3C6746,2019/05/22,21:20:59.819,19525,47.75835,11.94550
3C6746,2019/05/22,21:21:01.159,19575,47.75603,11.94545
3C6746,2019/05/22,21:21:03.283,19650,47.75170,11.94538
3C6746,2019/05/22,21:21:05.419,19725,47.75066,11.94537
3C6746,2019/05/22,21:21:06.448,19750,47.74754,11.94530
3C6746,2019/05/22,21:21:07.394,19800,47.74530,11.94530
3C6746,2019/05/22,21:21:11.338,19925,47.73811,11.94517
3C6746,2019/05/22,21:21:12.489,19975,47.73583,11.94510
3C6746,2019/05/22,21:21:20.578,20225,47.72031,11.94482
3C6746,2019/05/22,21:21:26.503,20450,47.70874,11.94460
3C6746,2019/05/22,21:21:30.443,20600,47.70296,11.94447
3C6746,2019/05/22,21:21:47.698,21225,47.66926,11.94390
3C6746,2019/05/22,21:21:48.793,21275,47.66725,11.94386
3C6746,2019/05/22,21:21:49.853,21300,47.66528,11.94386
3C6746,2019/05/22,21:21:50.973,21350,47.66311,11.94383
3C6746,2019/05/22,21:21:51.938,21375,47.66256,11.94376
3C6746,2019/05/22,21:21:53.704,21425,47.66013,11.94376
3C6746,2019/05/22,21:21:54.723,21450,47.65729,11.94369
3C6746,2019/05/22,21:21:57.829,21550,47.65160,11.94365
3C6746,2019/05/22,21:22:05.994,21825,47.63525,11.94337
3C6746,2019/05/22,21:22:06.898,21850,47.63351,11.94334
3C6746,2019/05/22,21:22:07.838,21875,47.63177,11.94331
3C6746,2019/05/22,21:22:08.723,21900,47.63015,11.94327
3C6746,2019/05/22,21:22:09.863,21925,47.62784,11.94324
3C6746,2019/05/22,21:22:13.064,22025,47.62157,11.94310
3C6746,2019/05/22,21:22:14.103,22050,47.61940,11.94305
3C6746,2019/05/22,21:22:15.048,22075,47.61754,11.94303
3C6746,2019/05/22,21:22:18.978,22175,47.61108,11.94296
3C6746,2019/05/22,21:22:21.973,22250,47.60590,11.94284
3C6746,2019/05/22,21:22:22.913,22275,47.60381,11.94284
3C6746,2019/05/22,21:22:23.999,22325,47.60143,11.94276
3C6746,2019/05/22,21:22:24.969,22350,47.59976,11.94277
3C6746,2019/05/22,21:22:25.933,22375,47.59771,11.94270
3C6746,2019/05/22,21:22:28.949,22450,47.59170,11.94263
3C6746,2019/05/22,21:22:30.848,22500,47.58783,11.94255
3C6746,2019/05/22,21:22:34.919,22650,47.57965,11.94242
3C6746,2019/05/22,21:22:35.878,22675,47.57764,11.94235
3C6746,2019/05/22,21:22:37.823,22750,47.57396,11.94228
3C6746,2019/05/22,21:22:38.944,22775,47.57169,11.94228
3C6746,2019/05/22,21:22:40.924,22850,47.57047,11.94221
3C6746,2019/05/22,21:22:41.914,22900,47.56815,11.94221
3C6746,2019/05/22,21:23:46.434,24875,47.44080,11.93925
3C6746,2019/05/22,21:24:00.203,25350,47.41457,11.93610
3C6746,2019/05/22,21:24:06.319,25600,47.40224,11.93390
3C6746,2019/05/22,21:24:08.408,25700,47.39813,11.93307
3C6746,2019/05/22,21:24:09.953,25775,47.39502,11.93242
3C6746,2019/05/22,21:24:12.459,25900,47.38998,11.93143
3C6746,2019/05/22,21:24:14.284,26000,47.38622,11.93066
3C6746,2019/05/22,21:25:12.703,27775,47.27524,11.90869
3C6746,2019/05/22,21:25:19.578,27975,47.26135,11.90595
3C6746,2019/05/22,21:25:32.408,28325,47.23750,11.90121
3C6746,2019/05/22,21:25:35.154,28425,47.23209,11.90009
3C6746,2019/05/22,21:25:37.923,28500,47.22636,11.89904
3C6746,2019/05/22,21:25:40.034,28550,47.22221,11.89812
3C6746,2019/05/22,21:25:40.979,28600,47.22015,11.89771
3C6746,2019/05/22,21:25:41.999,28625,47.21809,11.89737
3C6746,2019/05/22,21:25:42.978,28650,47.21608,11.89696
3C6746,2019/05/22,21:25:47.378,28775,47.20715,11.89524
3C6746,2019/05/22,21:25:52.694,28925,47.19931,11.89362
3C6746,2019/05/22,21:25:53.669,28925,47.19736,11.89325
3C6746,2019/05/22,21:25:54.703,28950,47.19419,11.89256
3C6746,2019/05/22,21:25:55.804,29000,47.19191,11.89215
3C6746,2019/05/22,21:27:00.978,30450,47.06301,11.86664
3C6746,2019/05/22,21:29:55.044,32675,46.70810,11.81419
3C6746,2019/05/22,21:30:09.838,32925,46.67848,11.82832
3C6746,2019/05/22,21:31:37.939,34400,46.50713,11.91337
3C6746,2019/05/22,21:31:38.889,34400,46.50494,11.91454
3C6746,2019/05/22,21:33:26.764,36025,46.29392,12.03374
3C6746,2019/05/23,07:09:30.435,29550,47.03391,11.38261
3C6746,2019/05/23,07:09:43.134,29100,47.05907,11.38493
3C6746,2019/05/23,07:09:47.054,28975,47.06645,11.38564
3C6746,2019/05/23,07:09:48.930,28925,47.06996,11.38602
3C6746,2019/05/23,07:09:55.155,28725,47.07898,11.38692
3C6746,2019/05/23,07:09:56.240,28675,47.08182,11.38719
3C6746,2019/05/23,07:09:57.119,28650,47.08434,11.38740
3C6746,2019/05/23,07:09:59.140,28600,47.08727,11.38774
3C6746,2019/05/23,07:11:47.746,24900,47.28232,11.40209
3C6746,2019/05/23,07:12:02.432,24400,47.30722,11.40219
3C6746,2019/05/23,07:12:09.541,24150,47.31981,11.40223
3C6746,2019/05/23,07:12:10.596,24125,47.32179,11.40219
3C6746,2019/05/23,07:12:13.876,24000,47.32747,11.40226
3C6746,2019/05/23,07:12:16.797,23900,47.33292,11.40226
3C6746,2019/05/23,07:12:17.796,23875,47.33354,11.40230
3C6746,2019/05/23,07:12:19.761,23825,47.33569,11.40230
3C6746,2019/05/23,07:12:22.661,23725,47.34144,11.40233
3C6746,2019/05/23,07:12:23.207,23700,47.34214,11.40233
3C6746,2019/05/23,07:12:23.801,23675,47.34335,11.40233
3C6746,2019/05/23,07:12:24.806,23650,47.34530,11.40233
3C6746,2019/05/23,07:12:26.592,23575,47.34846,11.40230
3C6746,2019/05/23,07:12:28.106,23525,47.35112,11.40237
3C6746,2019/05/23,07:12:29.542,23475,47.35364,11.40237
3C6746,2019/05/23,07:12:31.588,23400,47.35725,11.40237
3C6746,2019/05/23,07:12:32.457,23375,47.35871,11.40233
3C6746,2019/05/23,07:12:35.451,23275,47.36411,11.40240
3C6746,2019/05/23,07:12:39.466,23150,47.37105,11.40240
3C6746,2019/05/23,07:12:41.787,23050,47.37419,11.40244
3C6746,2019/05/23,07:12:42.276,23050,47.37426,11.40240
3C6746,2019/05/23,07:12:42.777,23025,47.37442,11.40244
3C6746,2019/05/23,07:12:43.222,23000,47.37505,11.40240
3C6746,2019/05/23,07:12:44.807,22950,47.37915,11.40240
3C6746,2019/05/23,07:12:45.382,22925,47.38046,11.40244
3C6746,2019/05/23,07:12:46.807,22875,47.38222,11.40247
3C6746,2019/05/23,07:12:48.312,22825,47.38486,11.40244
3C6746,2019/05/23,07:12:48.721,22825,47.38554,11.40244
3C6746,2019/05/23,07:12:49.181,22800,47.38637,11.40244
3C6746,2019/05/23,07:12:51.177,22725,47.38980,11.40244
3C6746,2019/05/23,07:12:52.731,22675,47.39255,11.40244
3C6746,2019/05/23,07:12:53.167,22675,47.39328,11.40244
3C6746,2019/05/23,07:12:53.752,22650,47.39433,11.40244
3C6746,2019/05/23,07:12:54.762,22625,47.39616,11.40244
3C6746,2019/05/23,07:12:55.251,22600,47.39702,11.40247
3C6746,2019/05/23,07:12:55.762,22575,47.39786,11.40244
3C6746,2019/05/23,07:12:58.002,22500,47.40182,11.40240
3C6746,2019/05/23,07:12:59.427,22450,47.40433,11.40240
3C6746,2019/05/23,07:12:59.902,22450,47.40518,11.40244
3C6746,2019/05/23,07:13:00.462,22425,47.40601,11.40240
3C6746,2019/05/23,07:13:01.042,22400,47.40698,11.40240
3C6746,2019/05/23,07:13:01.452,22400,47.40759,11.40240
3C6746,2019/05/23,07:13:01.966,22375,47.40852,11.40237
3C6746,2019/05/23,07:13:02.517,22350,47.40962,11.40237
3C6746,2019/05/23,07:13:03.107,22350,47.41063,11.40237
3C6746,2019/05/23,07:13:03.557,22325,47.41136,11.40237
3C6746,2019/05/23,07:13:04.847,22275,47.41369,11.40233
3C6746,2019/05/23,07:13:05.692,22250,47.41415,11.40233
3C6746,2019/05/23,07:13:06.282,22250,47.41439,11.40233
3C6746,2019/05/23,07:13:07.247,22200,47.41513,11.40233
3C6746,2019/05/23,07:13:07.712,22200,47.41635,11.40230
3C6746,2019/05/23,07:13:08.302,22175,47.41795,11.40230
3C6746,2019/05/23,07:13:10.767,22100,47.42212,11.40223
3C6746,2019/05/23,07:13:11.787,22050,47.42368,11.40216
3C6746,2019/05/23,07:13:12.342,22025,47.42487,11.40216
3C6746,2019/05/23,07:13:12.891,22025,47.42574,11.40219
3C6746,2019/05/23,07:13:14.317,21975,47.42853,11.40209
3C6746,2019/05/23,07:13:16.127,21900,47.43146,11.40209
3C6746,2019/05/23,07:13:17.652,21875,47.43412,11.40205
3C6746,2019/05/23,07:13:18.092,21850,47.43487,11.40205
3C6746,2019/05/23,07:13:19.522,21800,47.43745,11.40202
3C6746,2019/05/23,07:13:21.538,21725,47.44084,11.40195
3C6746,2019/05/23,07:13:22.847,21675,47.44315,11.40198
3C6746,2019/05/23,07:13:23.702,21650,47.44478,11.40195
3C6746,2019/05/23,07:13:24.257,21650,47.44558,11.40191
3C6746,2019/05/23,07:13:24.808,21625,47.44655,11.40191
3C6746,2019/05/23,07:13:25.952,21575,47.44839,11.40189
3C6746,2019/05/23,07:13:26.427,21575,47.44930,11.40184
3C6746,2019/05/23,07:13:27.352,21550,47.45087,11.40182
3C6746,2019/05/23,07:13:27.847,21525,47.45181,11.40184
3C6746,2019/05/23,07:13:28.357,21500,47.45270,11.40182
3C6746,2019/05/23,07:13:28.802,21500,47.45354,11.40184
3C6746,2019/05/23,07:13:29.322,21475,47.45435,11.40182
3C6746,2019/05/23,07:13:30.247,21450,47.45423,11.40184
3C6746,2019/05/23,07:13:31.177,21425,47.45490,11.40182
3C6746,2019/05/23,07:13:31.712,21400,47.45618,11.40182
3C6746,2019/05/23,07:13:34.262,21350,47.46136,11.40170
3C6746,2019/05/23,07:13:35.638,21300,47.46327,11.40170
3C6746,2019/05/23,07:13:36.217,21275,47.46438,11.40170
3C6746,2019/05/23,07:13:38.727,21225,47.46890,11.40161
3C6746,2019/05/23,07:13:41.312,21150,47.47330,11.40154
3C6746,2019/05/23,07:13:43.168,21100,47.47646,11.40154
3C6746,2019/05/23,07:13:44.112,21075,47.47806,11.40154
3C6746,2019/05/23,07:13:45.162,21050,47.47975,11.40147
3C6746,2019/05/23,07:13:45.753,21050,47.48080,11.40147
3C6746,2019/05/23,07:13:46.662,21025,47.48235,11.40148
3C6746,2019/05/23,07:13:47.227,21000,47.48347,11.40148
3C6746,2019/05/23,07:13:48.163,20975,47.48502,11.40141
3C6746,2019/05/23,07:13:50.262,20925,47.48850,11.40141
3C6746,2019/05/23,07:13:52.217,20900,47.49203,11.40134
3C6746,2019/05/23,07:13:53.238,20875,47.49371,11.40134
3C6746,2019/05/23,07:13:57.342,20775,47.49980,11.40127
3C6746,2019/05/23,07:13:58.223,20750,47.50083,11.40127
3C6746,2019/05/23,07:14:03.447,20625,47.50944,11.40113
3C6746,2019/05/23,07:14:06.338,20550,47.51450,11.40106
3C6746,2019/05/23,07:14:07.213,20525,47.51606,11.40106
3C6746,2019/05/23,07:14:09.038,20500,47.51899,11.40106
3C6746,2019/05/23,07:14:12.907,20400,47.52567,11.40092
3C6746,2019/05/23,07:14:14.932,20350,47.52910,11.40092
3C6746,2019/05/23,07:14:16.917,20275,47.53253,11.40086
3C6746,2019/05/23,07:14:19.823,20200,47.53519,11.40085
3C6746,2019/05/23,07:14:21.772,20175,47.53940,11.40079
3C6746,2019/05/23,07:14:22.943,20125,47.54091,11.40079
3C6746,2019/05/23,07:14:23.953,20100,47.54251,11.40079
3C6746,2019/05/23,07:14:25.798,20050,47.54608,11.40071
3C6746,2019/05/23,07:14:28.848,19975,47.55092,11.40064
3C6746,2019/05/23,07:14:29.743,19950,47.55249,11.40065
3C6746,2019/05/23,07:14:32.593,19900,47.55716,11.40058
3C6746,2019/05/23,07:14:34.743,19825,47.56096,11.40058
3C6746,2019/05/23,07:14:36.813,19775,47.56442,11.40050
3C6746,2019/05/23,07:14:37.353,19775,47.56522,11.40051
3C6746,2019/05/23,07:14:38.923,19725,47.56801,11.40051
3C6746,2019/05/23,07:14:39.973,19700,47.56975,11.40044
3C6746,2019/05/23,07:14:40.853,19700,47.57127,11.40043
3C6746,2019/05/23,07:14:41.273,19675,47.57187,11.40043
3C6746,2019/05/23,07:14:42.842,19650,47.57220,11.40043
3C6746,2019/05/23,07:14:45.808,19575,47.57834,11.40036
3C6746,2019/05/23,07:14:47.339,19525,47.58028,11.40038
3C6746,2019/05/23,07:14:47.763,19525,47.58092,11.40031
3C6746,2019/05/23,07:14:48.183,19525,47.58165,11.40031
3C6746,2019/05/23,07:14:49.743,19475,47.58463,11.40031
3C6746,2019/05/23,07:14:51.538,19450,47.58742,11.40031
3C6746,2019/05/23,07:14:52.563,19425,47.58911,11.40024
3C6746,2019/05/23,07:14:54.108,19375,47.59190,11.40024
3C6746,2019/05/23,07:14:55.158,19350,47.59360,11.40024
3C6746,2019/05/23,07:14:55.648,19350,47.59440,11.40022
3C6746,2019/05/23,07:14:56.123,19325,47.59515,11.40017
3C6746,2019/05/23,07:14:56.568,19325,47.59575,11.40017
3C6746,2019/05/23,07:14:59.468,19250,47.60078,11.40015
3C6746,2019/05/23,07:15:00.878,19225,47.60301,11.40015
3C6746,2019/05/23,07:15:03.264,19175,47.60702,11.40008
3C6746,2019/05/23,07:15:04.303,19150,47.60893,11.40003
3C6746,2019/05/23,07:15:07.839,19050,47.61251,11.39986
3C6746,2019/05/23,07:15:09.328,19025,47.61630,11.39962
3C6746,2019/05/23,07:15:12.229,18950,47.62019,11.39916
3C6746,2019/05/23,07:15:13.249,18925,47.62210,11.39895
3C6746,2019/05/23,07:15:14.318,18900,47.62399,11.39873
3C6746,2019/05/23,07:15:16.219,18850,47.62690,11.39817
3C6746,2019/05/23,07:15:17.339,18825,47.62880,11.39790
3C6746,2019/05/23,07:15:17.919,18800,47.62981,11.39770
3C6746,2019/05/23,07:15:19.504,18750,47.63246,11.39715
3C6746,2019/05/23,07:15:20.484,18750,47.63383,11.39684
3C6746,2019/05/23,07:15:21.474,18725,47.63546,11.39648
3C6746,2019/05/23,07:15:26.233,18600,47.64328,11.39458
3C6746,2019/05/23,07:15:27.074,18575,47.64463,11.39423
3C6746,2019/05/23,07:15:27.943,18550,47.64615,11.39392
3C6746,2019/05/23,07:15:28.864,18525,47.64766,11.39353
3C6746,2019/05/23,07:15:29.803,18500,47.64831,11.39339
3C6746,2019/05/23,07:15:33.614,18425,47.65422,11.39198
3C6746,2019/05/23,07:15:35.628,18375,47.65683,11.39127
3C6746,2019/05/23,07:15:36.549,18350,47.65842,11.39090
3C6746,2019/05/23,07:15:37.559,18325,47.66025,11.39049
3C6746,2019/05/23,07:15:38.559,18300,47.66185,11.39008
3C6746,2019/05/23,07:15:39.574,18275,47.66331,11.38966
3C6746,2019/05/23,07:15:40.414,18250,47.66474,11.38930
3C6746,2019/05/23,07:15:41.463,18225,47.66642,11.38888
3C6746,2019/05/23,07:15:42.489,18200,47.66814,11.38853
3C6746,2019/05/23,07:15:43.509,18175,47.66986,11.38808
3C6746,2019/05/23,07:15:44.619,18150,47.67154,11.38761
3C6746,2019/05/23,07:15:45.484,18125,47.67284,11.38733
3C6746,2019/05/23,07:15:46.008,18125,47.67387,11.38705
3C6746,2019/05/23,07:15:46.423,18100,47.67452,11.38691
3C6746,2019/05/23,07:15:46.929,18100,47.67540,11.38671
3C6746,2019/05/23,07:15:47.443,18075,47.67620,11.38655
3C6746,2019/05/23,07:15:47.954,18075,47.67700,11.38630
3C6746,2019/05/23,07:15:48.364,18050,47.67764,11.38616
3C6746,2019/05/23,07:15:49.824,18025,47.67997,11.38557
3C6746,2019/05/23,07:15:50.909,18000,47.68181,11.38513
3C6746,2019/05/23,07:15:52.304,17975,47.68414,11.38458
3C6746,2019/05/23,07:15:54.314,17925,47.68547,11.38417
3C6746,2019/05/23,07:15:55.374,17900,47.68639,11.38396
3C6746,2019/05/23,07:15:55.953,17875,47.68785,11.38362
3C6746,2019/05/23,07:15:56.544,17875,47.68954,11.38328
3C6746,2019/05/23,07:15:56.954,17850,47.69028,11.38307
3C6746,2019/05/23,07:15:57.494,17850,47.69118,11.38289
3C6746,2019/05/23,07:15:58.614,17825,47.69267,11.38247
3C6746,2019/05/23,07:15:59.509,17800,47.69394,11.38211
3C6746,2019/05/23,07:15:59.969,17800,47.69458,11.38197
3C6746,2019/05/23,07:16:00.449,17775,47.69551,11.38177
3C6746,2019/05/23,07:16:01.559,17750,47.69751,11.38129
3C6746,2019/05/23,07:16:02.504,17725,47.69911,11.38094
3C6746,2019/05/23,07:16:03.529,17700,47.70058,11.38053
3C6746,2019/05/23,07:16:05.444,17650,47.70371,11.37993
3C6746,2019/05/23,07:16:07.474,17600,47.70706,11.37951
3C6746,2019/05/23,07:16:08.574,17575,47.70872,11.37936
3C6746,2019/05/23,07:16:10.619,17500,47.71223,11.37923
3C6746,2019/05/23,07:16:12.654,17450,47.71553,11.37930
3C6746,2019/05/23,07:16:14.789,17400,47.71898,11.37964
3C6746,2019/05/23,07:16:15.735,17350,47.72067,11.37991
3C6746,2019/05/23,07:16:17.644,17300,47.72289,11.38036
3C6746,2019/05/23,07:16:18.624,17275,47.72307,11.38043
3C6746,2019/05/23,07:16:20.724,17225,47.72736,11.38142
3C6746,2019/05/23,07:16:22.705,17175,47.73024,11.38259
3C6746,2019/05/23,07:16:23.650,17150,47.73150,11.38317
3C6746,2019/05/23,07:16:24.530,17125,47.73303,11.38383
3C6746,2019/05/23,07:16:28.434,17025,47.73895,11.38719
3C6746,2019/05/23,07:16:30.269,16975,47.74174,11.38902
3C6746,2019/05/23,07:16:36.325,16850,47.75038,11.39612
3C6746,2019/05/23,07:16:39.204,16800,47.75440,11.39965
3C6746,2019/05/23,07:16:40.114,16775,47.75574,11.40072
3C6746,2019/05/23,07:16:42.310,16725,47.75716,11.40216
3C6746,2019/05/23,07:16:43.125,16725,47.75780,11.40271
3C6746,2019/05/23,07:16:44.074,16700,47.75943,11.40409
3C6746,2019/05/23,07:16:45.504,16675,47.76219,11.40635
3C6746,2019/05/23,07:16:46.985,16625,47.76370,11.40786
3C6746,2019/05/23,07:16:48.005,16600,47.76516,11.40923
3C6746,2019/05/23,07:16:48.460,16600,47.76581,11.40972
3C6746,2019/05/23,07:16:51.890,16525,47.77046,11.41395
3C6746,2019/05/23,07:16:52.970,16500,47.77208,11.41534
3C6746,2019/05/23,07:16:53.825,16475,47.77335,11.41641
3C6746,2019/05/23,07:16:54.310,16475,47.77409,11.41699
3C6746,2019/05/23,07:16:54.800,16450,47.77484,11.41754
3C6746,2019/05/23,07:16:55.329,16450,47.77547,11.41823
3C6746,2019/05/23,07:16:55.739,16450,47.77602,11.41871
3C6746,2019/05/23,07:16:56.675,16425,47.77712,11.41987
3C6746,2019/05/23,07:16:57.695,16400,47.77856,11.42113
3C6746,2019/05/23,07:16:58.269,16375,47.77945,11.42184
3C6746,2019/05/23,07:16:59.350,16350,47.78101,11.42317
3C6746,2019/05/23,07:16:59.765,16350,47.78160,11.42358
3C6746,2019/05/23,07:17:00.635,16325,47.78275,11.42480
3C6746,2019/05/23,07:17:01.120,16300,47.78339,11.42544
3C6746,2019/05/23,07:17:01.564,16300,47.78389,11.42592
3C6746,2019/05/23,07:17:05.080,16225,47.78885,11.43015
3C6746,2019/05/23,07:17:05.505,16200,47.78952,11.43086
3C6746,2019/05/23,07:17:07.440,16150,47.78992,11.43120
3C6746,2019/05/23,07:17:08.435,16125,47.79225,11.43325
3C6746,2019/05/23,07:17:09.875,16100,47.79444,11.43508
3C6746,2019/05/23,07:17:10.395,16075,47.79497,11.43567
3C6746,2019/05/23,07:17:11.404,16050,47.79616,11.43684
3C6746,2019/05/23,07:17:13.114,16000,47.79872,11.43903
3C6746,2019/05/23,07:17:14.000,15975,47.80007,11.44008
3C6746,2019/05/23,07:17:14.500,15975,47.80069,11.44068
3C6746,2019/05/23,07:17:15.430,15950,47.80179,11.44177
3C6746,2019/05/23,07:17:16.990,15900,47.80389,11.44370
3C6746,2019/05/23,07:17:17.405,15900,47.80459,11.44430
3C6746,2019/05/23,07:17:17.900,15875,47.80531,11.44487
3C6746,2019/05/23,07:17:18.450,15875,47.80603,11.44543
3C6746,2019/05/23,07:17:19.540,15850,47.80751,11.44679
3C6746,2019/05/23,07:17:20.380,15825,47.80852,11.44782
3C6746,2019/05/23,07:17:20.950,15800,47.80934,11.44858
3C6746,2019/05/23,07:17:21.940,15775,47.81081,11.44981
3C6746,2019/05/23,07:17:23.495,15750,47.81292,11.45156
3C6746,2019/05/23,07:17:25.030,15700,47.81501,11.45360
3C6746,2019/05/23,07:17:25.465,15700,47.81553,11.45409
3C6746,2019/05/23,07:17:29.435,15600,47.82111,11.45902
3C6746,2019/05/23,07:17:30.460,15575,47.82065,11.45874
3C6746,2019/05/23,07:17:31.375,15550,47.82152,11.45950
3C6746,2019/05/23,07:17:32.395,15525,47.82367,11.46142
3C6746,2019/05/23,07:17:33.375,15500,47.82573,11.46286
3C6746,2019/05/23,07:17:33.840,15475,47.82614,11.46346
3C6746,2019/05/23,07:17:36.465,15425,47.82931,11.46649
3C6746,2019/05/23,07:17:38.145,15375,47.83191,11.46856
3C6746,2019/05/23,07:17:38.660,15375,47.83247,11.46923
3C6746,2019/05/23,07:17:40.605,15325,47.83508,11.47170
3C6746,2019/05/23,07:17:42.591,15275,47.83781,11.47398
3C6746,2019/05/23,07:17:44.625,15225,47.84052,11.47663
3C6746,2019/05/23,07:17:50.540,15100,47.84875,11.48394
3C6746,2019/05/23,07:17:52.925,15025,47.85210,11.48682
3C6746,2019/05/23,07:17:53.471,15025,47.85277,11.48747
3C6746,2019/05/23,07:17:56.451,14950,47.85561,11.49008
3C6746,2019/05/23,07:18:01.530,14825,47.86267,11.49630
3C6746,2019/05/23,07:18:03.401,14775,47.86501,11.49857
3C6746,2019/05/23,07:18:04.905,14725,47.86725,11.50063
3C6746,2019/05/23,07:18:06.285,14700,47.86911,11.50212
3C6746,2019/05/23,07:18:07.236,14675,47.87050,11.50332
3C6746,2019/05/23,07:18:11.150,14575,47.87585,11.50818
3C6746,2019/05/23,07:19:23.061,13250,47.96933,11.59262
3C6746,2019/05/23,07:19:24.011,13225,47.97068,11.59382
3C6746,2019/05/23,07:19:26.861,13175,47.97436,11.59720
3C6746,2019/05/23,07:19:27.772,13175,47.97565,11.59827
3C6746,2019/05/23,07:19:36.801,13000,47.98642,11.60804
3C6746,2019/05/23,07:19:37.811,13000,47.98777,11.60931
3C6746,2019/05/23,07:19:41.786,12925,47.99300,11.61406
3C6746,2019/05/23,07:19:55.872,12700,48.01002,11.62938
3C6746,2019/05/23,07:21:41.098,11025,48.14186,11.74924
3C6746,2019/05/23,07:21:43.119,10975,48.14442,11.75159
3C6746,2019/05/23,07:21:44.098,10975,48.14563,11.75269
3C6746,2019/05/23,07:21:52.893,10825,48.15689,11.76305
3C6746,2019/05/23,07:21:55.044,10800,48.15796,11.76396
3C6746,2019/05/23,08:50:27.925,12900,48.16141,11.26401
3C6746,2019/05/23,08:50:32.551,13075,48.15504,11.25618
3C6746,2019/05/23,08:50:46.011,13650,48.13748,11.23451
3C6746,2019/05/23,08:50:48.885,13750,48.13362,11.22958
3C6746,2019/05/23,08:50:55.940,14050,48.12373,11.21725
3C6746,2019/05/23,08:50:59.070,14175,48.11928,11.21197
3C6746,2019/05/23,08:51:00.101,14225,48.11774,11.21004
3C6746,2019/05/23,08:51:03.125,14350,48.11517,11.20674
3C6746,2019/05/23,08:51:06.390,14500,48.11060,11.20090
3C6746,2019/05/23,08:51:07.451,14550,48.10894,11.19894
3C6746,2019/05/23,08:51:11.461,14700,48.10331,11.19190
3C6746,2019/05/23,08:51:14.486,14825,48.09898,11.18676
3C6746,2019/05/23,08:51:16.701,14900,48.09581,11.18264
3C6746,2019/05/23,08:51:19.716,15000,48.09155,11.17742
3C6746,2019/05/23,08:51:20.741,15050,48.09018,11.17570
3C6746,2019/05/23,08:51:26.731,15275,48.08350,11.16747
3C6746,2019/05/23,08:51:31.006,15450,48.07706,11.15936
3C6746,2019/05/23,08:51:31.991,15475,48.07562,11.15771
3C6746,2019/05/23,08:51:33.025,15500,48.07389,11.15584
3C6746,2019/05/23,08:51:37.036,15650,48.06830,11.14873
3C6746,2019/05/23,08:51:37.921,15675,48.06693,11.14728
3C6746,2019/05/23,08:51:38.870,15700,48.06574,11.14549
3C6746,2019/05/23,08:51:45.861,15925,48.05574,11.13302
3C6746,2019/05/23,08:51:47.987,15975,48.05264,11.12936
3C6746,2019/05/23,08:51:48.871,16000,48.05220,11.12866
3C6746,2019/05/23,08:51:53.786,16175,48.04573,11.12064
3C6746,2019/05/23,08:51:55.941,16250,48.04253,11.11672
3C6746,2019/05/23,08:52:00.026,16400,48.03656,11.10929
3C6746,2019/05/23,08:52:01.071,16450,48.03507,11.10760
3C6746,2019/05/23,08:52:01.941,16475,48.03369,11.10608
3C6746,2019/05/23,08:52:04.116,16575,48.03067,11.10196
3C6746,2019/05/23,08:52:06.091,16650,48.02780,11.09866
3C6746,2019/05/23,08:52:08.977,16750,48.02367,11.09338
3C6746,2019/05/23,08:52:11.256,16825,48.02022,11.08936
3C6746,2019/05/23,08:52:12.247,16875,48.01882,11.08753
3C6746,2019/05/23,08:52:17.216,17025,48.01272,11.08006
3C6746,2019/05/23,08:52:19.251,17100,48.01016,11.07661
3C6746,2019/05/23,08:52:23.227,17225,48.00430,11.06915
3C6746,2019/05/23,08:52:28.917,17400,47.99661,11.05767
3C6746,2019/05/23,08:52:29.821,17450,47.99545,11.05584
3C6746,2019/05/23,08:52:33.786,17600,47.99084,11.04716
3C6746,2019/05/23,08:52:34.921,17625,47.98947,11.04462
3C6746,2019/05/23,08:52:35.892,17675,47.98851,11.04253
3C6746,2019/05/23,08:52:37.826,17750,47.98791,11.04091
3C6746,2019/05/23,08:52:39.747,17825,47.98535,11.03542
3C6746,2019/05/23,08:52:49.621,18125,47.97753,11.01055
3C6746,2019/05/23,08:52:50.626,18150,47.97692,11.00788
3C6746,2019/05/23,08:52:51.657,18175,47.97641,11.00513
3C6746,2019/05/23,08:52:52.637,18200,47.97585,11.00231
3C6746,2019/05/23,08:52:54.317,18275,47.97491,10.99800
3C6746,2019/05/23,08:52:58.571,18425,47.97276,10.98653
3C6746,2019/05/23,08:52:59.146,18425,47.97244,10.98509
3C6746,2019/05/23,08:53:03.217,18575,47.97092,10.97675
3C6746,2019/05/23,08:53:03.681,18600,47.97059,10.97520
3C6746,2019/05/23,08:53:04.226,18600,47.97022,10.97337
3C6746,2019/05/23,08:53:04.657,18625,47.97003,10.97231
3C6746,2019/05/23,08:53:05.134,18650,47.96983,10.97108
3C6746,2019/05/23,08:53:06.176,18675,47.96951,10.96875
3C6746,2019/05/23,08:53:06.597,18700,47.96924,10.96731
3C6746,2019/05/23,08:53:08.356,18750,47.96832,10.96264
3C6746,2019/05/23,08:53:08.897,18775,47.96800,10.96106
3C6746,2019/05/23,08:53:09.801,18800,47.96757,10.95858
3C6746,2019/05/23,08:53:10.776,18825,47.96718,10.95612
3C6746,2019/05/23,08:53:11.307,18850,47.96690,10.95440
3C6746,2019/05/23,08:53:11.732,18850,47.96667,10.95330
3C6746,2019/05/23,08:53:14.857,18950,47.96514,10.94492
3C6746,2019/05/23,08:53:15.377,18950,47.96494,10.94362
3C6746,2019/05/23,08:53:15.896,18975,47.96461,10.94190
3C6746,2019/05/23,08:53:16.402,18975,47.96435,10.94048
3C6746,2019/05/23,08:53:16.957,19000,47.96411,10.93909
3C6746,2019/05/23,08:53:17.522,19000,47.96379,10.93751
3C6746,2019/05/23,08:53:19.031,19050,47.96305,10.93351
3C6746,2019/05/23,08:53:26.996,19275,47.95976,10.91512
3C6746,2019/05/23,08:53:30.782,19375,47.95779,10.90400
3C6746,2019/05/23,08:53:32.116,19425,47.95702,10.90002
3C6746,2019/05/23,08:53:32.642,19450,47.95677,10.89872
3C6746,2019/05/23,08:53:35.111,19525,47.95560,10.89171
3C6746,2019/05/23,08:53:35.662,19525,47.95532,10.89034
3C6746,2019/05/23,08:53:36.921,19575,47.95464,10.88676
3C6746,2019/05/23,08:53:37.412,19575,47.95439,10.88548
3C6746,2019/05/23,08:53:37.941,19600,47.95413,10.88422
3C6746,2019/05/23,08:53:38.837,19625,47.95369,10.88154
3C6746,2019/05/23,08:53:39.351,19625,47.95349,10.88017
3C6746,2019/05/23,08:53:39.802,19650,47.95323,10.87879
3C6746,2019/05/23,08:53:40.907,19675,47.95267,10.87564
3C6746,2019/05/23,08:53:48.887,19850,47.94894,10.85520
3C6746,2019/05/23,08:53:49.456,19875,47.94904,10.85555
3C6746,2019/05/23,08:53:50.532,19900,47.94850,10.85264
3C6746,2019/05/23,08:53:50.942,19900,47.94823,10.85133
3C6746,2019/05/23,08:53:51.367,19925,47.94791,10.84955
3C6746,2019/05/23,08:53:51.871,19925,47.94755,10.84787
3C6746,2019/05/23,08:53:52.307,19950,47.94717,10.84618
3C6746,2019/05/23,08:53:52.777,19950,47.94704,10.84522
3C6746,2019/05/23,08:53:53.192,19950,47.94690,10.84412
3C6746,2019/05/23,08:53:54.207,19975,47.94652,10.84153
3C6746,2019/05/23,08:53:55.607,20025,47.94573,10.83738
3C6746,2019/05/23,08:53:56.107,20025,47.94543,10.83588
3C6746,2019/05/23,08:53:57.021,20050,47.94494,10.83358
3C6746,2019/05/23,08:53:59.052,20100,47.94401,10.82787
3C6746,2019/05/23,08:53:59.997,20125,47.94345,10.82484
3C6746,2019/05/23,08:54:00.427,20125,47.94327,10.82379
3C6746,2019/05/23,08:54:02.432,20175,47.94224,10.81829
3C6746,2019/05/23,08:54:03.447,20200,47.94173,10.81541
3C6746,2019/05/23,08:54:04.362,20225,47.94127,10.81274
3C6746,2019/05/23,08:54:06.027,20275,47.94038,10.80808
3C6746,2019/05/23,08:54:06.512,20275,47.94012,10.80677
3C6746,2019/05/23,08:54:07.532,20325,47.93962,10.80382
3C6746,2019/05/23,08:54:08.542,20350,47.93916,10.80093
3C6746,2019/05/23,08:54:09.042,20350,47.93889,10.79942
3C6746,2019/05/23,08:54:10.007,20375,47.93833,10.79660
3C6746,2019/05/23,08:54:10.557,20400,47.93811,10.79530
3C6746,2019/05/23,08:54:11.522,20425,47.93756,10.79269
3C6746,2019/05/23,08:54:12.088,20450,47.93731,10.79111
3C6746,2019/05/23,08:54:12.657,20475,47.93726,10.79069
3C6746,2019/05/23,08:54:13.142,20475,47.93719,10.79008
3C6746,2019/05/23,08:54:13.687,20500,47.93721,10.79019
3C6746,2019/05/23,08:54:14.232,20525,47.93698,10.78893
3C6746,2019/05/23,08:54:15.782,20575,47.93582,10.78308
3C6746,2019/05/23,08:54:17.097,20600,47.93509,10.77903
3C6746,2019/05/23,08:54:18.487,20650,47.93461,10.77569
3C6746,2019/05/23,08:54:19.427,20675,47.93405,10.77273
3C6746,2019/05/23,08:54:21.292,20725,47.93302,10.76766
3C6746,2019/05/23,08:54:26.327,20900,47.93042,10.75321
3C6746,2019/05/23,08:54:26.877,20900,47.93018,10.75167
3C6746,2019/05/23,08:54:28.312,20950,47.92941,10.74731
3C6746,2019/05/23,08:54:28.842,20975,47.92916,10.74583
3C6746,2019/05/23,08:54:29.357,20975,47.92891,10.74449
3C6746,2019/05/23,08:54:30.987,21025,47.92804,10.74010
3C6746,2019/05/23,08:54:32.532,21075,47.92726,10.73550
3C6746,2019/05/23,08:54:33.122,21100,47.92694,10.73364
3C6746,2019/05/23,08:54:34.037,21125,47.92646,10.73111
3C6746,2019/05/23,08:54:34.477,21150,47.92627,10.73005
3C6746,2019/05/23,08:54:35.477,21175,47.92572,10.72737
3C6746,2019/05/23,08:54:36.388,21200,47.92525,10.72465
3C6746,2019/05/23,08:54:36.852,21225,47.92530,10.72470
3C6746,2019/05/23,08:54:37.407,21250,47.92539,10.72505
3C6746,2019/05/23,08:54:37.927,21250,47.92516,10.72389
3C6746,2019/05/23,08:54:38.427,21275,47.92502,10.72315
3C6746,2019/05/23,08:54:38.922,21300,47.92456,10.72073
3C6746,2019/05/23,08:54:39.327,21300,47.92424,10.71895
3C6746,2019/05/23,08:54:41.403,21375,47.92311,10.71280
3C6746,2019/05/23,08:54:42.397,21425,47.92269,10.71012
3C6746,2019/05/23,08:54:43.297,21450,47.92218,10.70741
3C6746,2019/05/23,08:54:44.342,21500,47.92159,10.70460
3C6746,2019/05/23,08:54:45.942,21550,47.92076,10.70007
3C6746,2019/05/23,08:54:46.383,21550,47.92062,10.69890
3C6746,2019/05/23,08:54:48.317,21625,47.91962,10.69313
3C6746,2019/05/23,08:54:51.183,21725,47.91833,10.68517
3C6746,2019/05/23,08:54:52.117,21750,47.91792,10.68221
3C6746,2019/05/23,08:54:53.162,21800,47.91747,10.67933
3C6746,2019/05/23,08:54:54.307,21825,47.91701,10.67610
3C6746,2019/05/23,08:54:55.348,21875,47.91664,10.67315
3C6746,2019/05/23,08:54:55.777,21875,47.91650,10.67191
3C6746,2019/05/23,08:54:56.717,21900,47.91614,10.66896
3C6746,2019/05/23,08:54:57.193,21925,47.91600,10.66779
3C6746,2019/05/23,08:54:58.197,21950,47.91566,10.66470
3C6746,2019/05/23,08:54:58.723,21975,47.91550,10.66333
3C6746,2019/05/23,08:55:00.147,22000,47.91504,10.65928
3C6746,2019/05/23,08:55:00.733,22025,47.91504,10.65887
3C6746,2019/05/23,08:55:01.212,22050,47.91501,10.65864
3C6746,2019/05/23,08:55:02.232,22075,47.91491,10.65737
3C6746,2019/05/23,08:55:03.212,22100,47.91454,10.65329
3C6746,2019/05/23,08:55:04.262,22125,47.91417,10.64970
3C6746,2019/05/23,08:55:05.757,22175,47.91394,10.64568
3C6746,2019/05/23,08:55:06.303,22200,47.91380,10.64410
3C6746,2019/05/23,08:55:07.268,22250,47.91361,10.64139
3C6746,2019/05/23,08:55:09.923,22325,47.91302,10.63353
3C6746,2019/05/23,08:55:10.452,22350,47.91296,10.63209
3C6746,2019/05/23,08:55:11.927,22400,47.91261,10.62756
3C6746,2019/05/23,08:55:13.512,22450,47.91229,10.62316
3C6746,2019/05/23,08:55:14.538,22500,47.91211,10.62021
3C6746,2019/05/23,08:55:17.572,22575,47.91147,10.61135
3C6746,2019/05/23,08:55:19.602,22650,47.91105,10.60526
3C6746,2019/05/23,08:55:20.077,22650,47.91096,10.60413
3C6746,2019/05/23,08:55:22.727,22725,47.91042,10.59631
3C6746,2019/05/23,08:55:25.863,22800,47.91007,10.59110
3C6746,2019/05/23,08:55:27.783,22850,47.90955,10.58430
3C6746,2019/05/23,08:55:28.947,22875,47.90927,10.58066
3C6746,2019/05/23,08:55:29.473,22900,47.90924,10.57941
3C6746,2019/05/23,08:55:30.062,22900,47.90910,10.57786
3C6746,2019/05/23,08:55:30.922,22925,47.90895,10.57523
3C6746,2019/05/23,08:55:35.253,23025,47.90803,10.56244
3C6746,2019/05/23,08:55:36.257,23050,47.90779,10.55948
3C6746,2019/05/23,08:55:37.782,23075,47.90749,10.55532
3C6746,2019/05/23,08:55:38.222,23075,47.90737,10.55378
3C6746,2019/05/23,08:55:39.157,23100,47.90721,10.55106
3C6746,2019/05/23,08:55:40.213,23125,47.90695,10.54772
3C6746,2019/05/23,08:55:46.418,23225,47.90565,10.52941
3C6746,2019/05/23,08:55:47.338,23250,47.90547,10.52696
3C6746,2019/05/23,08:55:52.458,23350,47.90453,10.51413
3C6746,2019/05/23,08:55:52.868,23350,47.90444,10.51300
3C6746,2019/05/23,08:55:53.852,23375,47.90430,10.51032
3C6746,2019/05/23,08:55:56.933,23425,47.90359,10.50114
3C6746,2019/05/23,08:55:57.343,23450,47.90355,10.49991
3C6746,2019/05/23,08:56:00.398,23525,47.90290,10.49053
3C6746,2019/05/23,08:56:03.548,23600,47.90222,10.48137
3C6746,2019/05/23,08:56:09.578,23750,47.90089,10.46324
3C6746,2019/05/23,08:56:10.428,23750,47.90072,10.46060
3C6746,2019/05/23,08:56:11.448,23775,47.90048,10.45786
3C6746,2019/05/23,08:56:12.307,23800,47.90030,10.45500
3C6746,2019/05/23,08:56:18.243,23900,47.89927,10.44032
3C6746,2019/05/23,08:56:19.257,23900,47.89904,10.43708
3C6746,2019/05/23,08:56:21.113,23950,47.89856,10.43145
3C6746,2019/05/23,08:56:23.053,23975,47.89820,10.42560
3C6746,2019/05/23,08:56:24.063,24000,47.89797,10.42236
3C6746,2019/05/23,08:56:26.002,24050,47.89750,10.41652
3C6746,2019/05/23,08:56:26.478,24050,47.89741,10.41532
3C6746,2019/05/23,08:56:27.043,24050,47.89732,10.41342
3C6746,2019/05/23,08:56:35.008,24225,47.89555,10.38912
3C6746,2019/05/23,08:56:36.889,24250,47.89527,10.38511
3C6746,2019/05/23,08:56:37.828,24275,47.89522,10.38454
3C6746,2019/05/23,08:56:39.848,24325,47.89466,10.37708
3C6746,2019/05/23,08:56:41.774,24375,47.89430,10.37151
3C6746,2019/05/23,08:56:42.643,24400,47.89411,10.36884
3C6746,2019/05/23,08:56:47.538,24525,47.89302,10.35365
3C6746,2019/05/23,08:56:50.253,24575,47.89238,10.34553
3C6746,2019/05/23,08:56:51.393,24600,47.89215,10.34212
3C6746,2019/05/23,08:56:53.243,24650,47.89173,10.33623
3C6746,2019/05/23,08:56:56.243,24725,47.89103,10.32708
3C6746,2019/05/23,08:56:58.168,24775,47.89064,10.32117
3C6746,2019/05/23,08:57:14.349,25100,47.88716,10.27435
3C6746,2019/05/23,08:57:15.319,25125,47.88698,10.27119
3C6746,2019/05/23,08:57:21.294,25225,47.88563,10.25278
3C6746,2019/05/23,08:57:38.384,25600,47.88190,10.20280
3C6746,2019/05/23,08:57:47.728,25800,47.87970,10.17341
3C6746,2019/05/23,08:58:00.274,26100,47.87702,10.13714
3C6746,2019/05/23,13:09:14.863,26525,47.64542,10.38325
3C6746,2019/05/23,13:09:17.893,26500,47.64619,10.39327
3C6746,2019/05/23,13:09:20.018,26475,47.64673,10.40046
3C6746,2019/05/23,13:09:28.198,26400,47.64882,10.42757
3C6746,2019/05/23,13:09:30.654,26375,47.64944,10.43605
3C6746,2019/05/23,13:09:31.118,26375,47.64958,10.43736
3C6746,2019/05/23,13:09:31.649,26350,47.64972,10.43941
3C6746,2019/05/23,13:09:32.204,26350,47.64985,10.44103
3C6746,2019/05/23,13:09:33.563,26325,47.64989,10.44152
3C6746,2019/05/23,13:09:35.049,26300,47.65027,10.44656
3C6746,2019/05/23,13:09:37.033,26275,47.65087,10.45398
3C6746,2019/05/23,13:09:39.124,26225,47.65132,10.46056
3C6746,2019/05/23,13:09:40.128,26200,47.65160,10.46407
3C6746,2019/05/23,13:09:41.283,26150,47.65192,10.46791
3C6746,2019/05/23,13:09:42.164,26125,47.65213,10.47096
3C6746,2019/05/23,13:09:43.169,26100,47.65241,10.47434
3C6746,2019/05/23,13:09:48.118,25925,47.65361,10.49057
3C6746,2019/05/23,13:09:49.029,25900,47.65385,10.49363
3C6746,2019/05/23,13:09:49.609,25875,47.65399,10.49554
3C6746,2019/05/23,13:09:51.309,25800,47.65443,10.50128
3C6746,2019/05/23,13:09:52.414,25750,47.65469,10.50469
3C6746,2019/05/23,13:09:53.369,25700,47.65497,10.50807
3C6746,2019/05/23,13:09:54.409,25650,47.65520,10.51145
3C6746,2019/05/23,13:09:55.269,25625,47.65544,10.51426
3C6746,2019/05/23,13:09:55.674,25600,47.65553,10.51556
3C6746,2019/05/23,13:09:56.149,25575,47.65567,10.51723
3C6746,2019/05/23,13:09:57.139,25550,47.65571,10.51807
3C6746,2019/05/23,13:09:58.119,25500,47.65576,10.51900
3C6746,2019/05/23,13:10:01.969,25325,47.65683,10.53314
3C6746,2019/05/23,13:10:02.499,25300,47.65695,10.53479
3C6746,2019/05/23,13:10:02.979,25300,47.65706,10.53645
3C6746,2019/05/23,13:10:04.824,25200,47.65757,10.54265
3C6746,2019/05/23,13:10:07.649,25075,47.65823,10.55189
3C6746,2019/05/23,13:10:09.494,25000,47.65869,10.55772
3C6746,2019/05/23,13:10:11.924,24900,47.65929,10.56555
3C6746,2019/05/23,13:10:13.454,24825,47.65970,10.57091
3C6746,2019/05/23,13:10:14.439,24775,47.65993,10.57393
3C6746,2019/05/23,13:10:15.269,24725,47.66011,10.57661
3C6746,2019/05/23,13:10:15.688,24725,47.66020,10.57798
3C6746,2019/05/23,13:10:16.104,24700,47.66029,10.57928
3C6746,2019/05/23,13:10:16.518,24675,47.66039,10.58059
3C6746,2019/05/23,13:10:16.969,24650,47.66055,10.58230
3C6746,2019/05/23,13:10:17.538,24625,47.66069,10.58434
3C6746,2019/05/23,13:10:18.070,24600,47.66080,10.58588
3C6746,2019/05/23,13:10:21.999,24400,47.66144,10.59392
3C6746,2019/05/23,13:10:22.414,24375,47.66153,10.59476
3C6746,2019/05/23,13:10:22.884,24350,47.66171,10.59721
3C6746,2019/05/23,13:10:23.875,24300,47.66203,10.60174
3C6746,2019/05/23,13:10:24.454,24275,47.66222,10.60380
3C6746,2019/05/23,13:10:25.529,24225,47.66240,10.60668
3C6746,2019/05/23,13:10:27.549,24100,47.66293,10.61343
3C6746,2019/05/23,13:10:27.969,24075,47.66302,10.61476
3C6746,2019/05/23,13:10:28.939,24025,47.66330,10.61822
3C6746,2019/05/23,13:10:29.514,24000,47.66341,10.61980
3C6746,2019/05/23,13:10:29.974,23975,47.66353,10.62131
3C6746,2019/05/23,13:10:31.044,23900,47.66377,10.62453
3C6746,2019/05/23,13:10:32.154,23850,47.66404,10.62836
3C6746,2019/05/23,13:10:32.704,23825,47.66418,10.62996
3C6746,2019/05/23,13:10:33.694,23775,47.66441,10.63332
3C6746,2019/05/23,13:10:35.124,23675,47.66478,10.63758
3C6746,2019/05/23,13:10:36.579,23600,47.66512,10.64244
3C6746,2019/05/23,13:10:37.680,23525,47.66537,10.64603
3C6746,2019/05/23,13:10:38.129,23500,47.66547,10.64719
3C6746,2019/05/23,13:10:38.984,23450,47.66567,10.65005
3C6746,2019/05/23,13:10:39.824,23400,47.66586,10.65272
3C6746,2019/05/23,13:10:40.329,23375,47.66597,10.65427
3C6746,2019/05/23,13:10:40.864,23350,47.66611,10.65633
3C6746,2019/05/23,13:10:41.454,23300,47.66629,10.65832
3C6746,2019/05/23,13:10:42.444,23250,47.66652,10.66141
3C6746,2019/05/23,13:10:42.894,23225,47.66661,10.66278
3C6746,2019/05/23,13:10:44.984,23100,47.66693,10.66744
3C6746,2019/05/23,13:10:45.579,23075,47.66693,10.66737
3C6746,2019/05/23,13:10:46.039,23050,47.66702,10.66834
3C6746,2019/05/23,13:10:46.569,23025,47.66716,10.67026
3C6746,2019/05/23,13:10:47.114,23000,47.66730,10.67226
3C6746,2019/05/23,13:10:48.144,22925,47.66768,10.67751
3C6746,2019/05/23,13:10:49.064,22875,47.66789,10.68008
3C6746,2019/05/23,13:10:49.604,22850,47.66796,10.68111
3C6746,2019/05/23,13:10:50.029,22825,47.66800,10.68209
3C6746,2019/05/23,13:10:50.489,22800,47.66812,10.68352
3C6746,2019/05/23,13:10:50.929,22775,47.66821,10.68482
3C6746,2019/05/23,13:10:52.004,22725,47.66851,10.68864
3C6746,2019/05/23,13:10:52.519,22700,47.66862,10.69052
3C6746,2019/05/23,13:10:54.029,22625,47.66898,10.69519
3C6746,2019/05/23,13:10:55.059,22575,47.66922,10.69821
3C6746,2019/05/23,13:10:55.984,22525,47.66944,10.70139
3C6746,2019/05/23,13:10:58.809,22375,47.67010,10.71019
3C6746,2019/05/23,13:10:59.834,22325,47.67032,10.71366
3C6746,2019/05/23,13:11:00.279,22300,47.67046,10.71510
3C6746,2019/05/23,13:11:00.804,22275,47.67056,10.71674
3C6746,2019/05/23,13:11:01.239,22250,47.67068,10.71826
3C6746,2019/05/23,13:11:01.819,22225,47.67079,10.71977
3C6746,2019/05/23,13:11:04.600,22075,47.67154,10.72857
3C6746,2019/05/23,13:11:06.985,21925,47.67228,10.73604
3C6746,2019/05/23,13:11:07.419,21900,47.67242,10.73716
3C6746,2019/05/23,13:11:07.960,21850,47.67266,10.73914
3C6746,2019/05/23,13:11:08.529,21825,47.67284,10.74078
3C6746,2019/05/23,13:11:09.570,21750,47.67308,10.74280
3C6746,2019/05/23,13:11:10.034,21725,47.67316,10.74326
3C6746,2019/05/23,13:11:10.589,21675,47.67317,10.74343
3C6746,2019/05/23,13:11:11.049,21650,47.67339,10.74477
3C6746,2019/05/23,13:11:11.564,21625,47.67368,10.74646
3C6746,2019/05/23,13:11:11.995,21600,47.67387,10.74787
3C6746,2019/05/23,13:11:12.914,21525,47.67439,10.75184
3C6746,2019/05/23,13:11:16.154,21300,47.67606,10.76139
3C6746,2019/05/23,13:11:17.999,21175,47.67717,10.76709
3C6746,2019/05/23,13:11:20.059,21050,47.67856,10.77347
3C6746,2019/05/23,13:11:20.535,21000,47.67885,10.77484
3C6746,2019/05/23,13:11:22.960,20875,47.68071,10.78202
3C6746,2019/05/23,13:11:23.515,20850,47.68103,10.78336
3C6746,2019/05/23,13:11:24.004,20825,47.68146,10.78484
3C6746,2019/05/23,13:11:26.230,20700,47.68341,10.79139
3C6746,2019/05/23,13:11:27.325,20650,47.68437,10.79448
3C6746,2019/05/23,13:11:28.205,20600,47.68518,10.79681
3C6746,2019/05/23,13:11:29.160,20550,47.68616,10.79963
3C6746,2019/05/23,13:11:30.559,20475,47.68760,10.80357
3C6746,2019/05/23,13:11:31.019,20475,47.68802,10.80456
3C6746,2019/05/23,13:11:32.180,20400,47.68928,10.80780
3C6746,2019/05/23,13:11:33.354,20350,47.69049,10.81104
3C6746,2019/05/23,13:11:34.824,20275,47.69072,10.81146
3C6746,2019/05/23,13:11:35.360,20250,47.69123,10.81259
3C6746,2019/05/23,13:11:35.769,20225,47.69202,10.81407
3C6746,2019/05/23,13:11:37.219,20150,47.69407,10.81907
3C6746,2019/05/23,13:11:38.204,20100,47.69505,10.82125
3C6746,2019/05/23,13:11:39.100,20050,47.69604,10.82311
3C6746,2019/05/23,13:11:39.644,20025,47.69682,10.82455
3C6746,2019/05/23,13:11:40.080,20000,47.69737,10.82558
3C6746,2019/05/23,13:11:40.609,19975,47.69812,10.82689
3C6746,2019/05/23,13:11:41.645,19925,47.69957,10.82964
3C6746,2019/05/23,13:11:42.145,19900,47.70017,10.83097
3C6746,2019/05/23,13:11:42.590,19875,47.70063,10.83182
3C6746,2019/05/23,13:11:43.149,19850,47.70143,10.83322
3C6746,2019/05/23,13:11:44.820,19775,47.70361,10.83696
3C6746,2019/05/23,13:11:45.300,19750,47.70438,10.83822
3C6746,2019/05/23,13:11:46.175,19700,47.70557,10.84041
3C6746,2019/05/23,13:11:46.609,19675,47.70613,10.84125
3C6746,2019/05/23,13:11:47.635,19625,47.70749,10.84364
3C6746,2019/05/23,13:11:49.065,19550,47.70950,10.84701
3C6746,2019/05/23,13:11:49.510,19550,47.71001,10.84790
3C6746,2019/05/23,13:11:50.060,19525,47.71088,10.84927
3C6746,2019/05/23,13:11:50.555,19475,47.71157,10.85034
3C6746,2019/05/23,13:11:51.469,19450,47.71280,10.85243
3C6746,2019/05/23,13:11:53.019,19350,47.71479,10.85604
3C6746,2019/05/23,13:11:53.999,19325,47.71618,10.85830
3C6746,2019/05/23,13:11:55.150,19250,47.71786,10.86090
3C6746,2019/05/23,13:11:56.105,19200,47.71907,10.86301
3C6746,2019/05/23,13:11:59.650,19000,47.72237,10.86843
3C6746,2019/05/23,13:12:00.060,19000,47.72305,10.86953
3C6746,2019/05/23,13:12:00.485,18975,47.72383,10.87097
3C6746,2019/05/23,13:12:01.020,18950,47.72466,10.87245
3C6746,2019/05/23,13:12:02.435,18875,47.72635,10.87550
3C6746,2019/05/23,13:12:02.960,18850,47.72698,10.87654
3C6746,2019/05/23,13:12:03.510,18825,47.72768,10.87763
3C6746,2019/05/23,13:12:03.975,18800,47.72838,10.87879
3C6746,2019/05/23,13:12:04.410,18775,47.72908,10.87977
3C6746,2019/05/23,13:12:04.860,18750,47.72978,10.88086
3C6746,2019/05/23,13:12:05.410,18725,47.73047,10.88210
3C6746,2019/05/23,13:12:05.840,18700,47.73111,10.88333
3C6746,2019/05/23,13:12:06.265,18700,47.73157,10.88422
3C6746,2019/05/23,13:12:08.214,18600,47.73415,10.88858
3C6746,2019/05/23,13:12:09.275,18550,47.73569,10.89095
3C6746,2019/05/23,13:12:10.180,18525,47.73690,10.89301
3C6746,2019/05/23,13:12:12.050,18450,47.73935,10.89741
3C6746,2019/05/23,13:12:12.555,18425,47.74006,10.89858
3C6746,2019/05/23,13:12:12.975,18400,47.74062,10.89949
3C6746,2019/05/23,13:12:13.505,18375,47.74127,10.90057
3C6746,2019/05/23,13:12:14.039,18350,47.74214,10.90180
3C6746,2019/05/23,13:12:14.610,18325,47.74281,10.90287
3C6746,2019/05/23,13:12:15.615,18300,47.74411,10.90520
3C6746,2019/05/23,13:12:16.075,18275,47.74475,10.90640
3C6746,2019/05/23,13:12:17.205,18225,47.74621,10.90893
3C6746,2019/05/23,13:12:17.660,18225,47.74695,10.91011
3C6746,2019/05/23,13:12:18.740,18175,47.74844,10.91238
3C6746,2019/05/23,13:12:20.350,18125,47.75054,10.91597
3C6746,2019/05/23,13:12:20.866,18125,47.75116,10.91711
3C6746,2019/05/23,13:12:21.270,18100,47.75162,10.91801
3C6746,2019/05/23,13:12:21.755,18100,47.75147,10.91773
3C6746,2019/05/23,13:12:22.740,18075,47.75198,10.91858
3C6746,2019/05/23,13:12:23.306,18050,47.75249,10.91938
3C6746,2019/05/23,13:12:23.765,18050,47.75352,10.92083
3C6746,2019/05/23,13:12:24.225,18025,47.75426,10.92196
3C6746,2019/05/23,13:12:24.800,18025,47.75529,10.92393
3C6746,2019/05/23,13:12:25.276,18000,47.75606,10.92542
3C6746,2019/05/23,13:12:26.240,18000,47.75697,10.92714
3C6746,2019/05/23,13:12:26.830,17975,47.75761,10.92809
3C6746,2019/05/23,13:12:27.670,17950,47.75876,10.92995
3C6746,2019/05/23,13:12:28.246,17950,47.75967,10.93133
3C6746,2019/05/23,13:12:29.745,17925,47.76171,10.93478
3C6746,2019/05/23,13:12:30.315,17900,47.76228,10.93593
3C6746,2019/05/23,13:12:30.785,17900,47.76288,10.93696
3C6746,2019/05/23,13:12:32.760,17850,47.76548,10.94133
3C6746,2019/05/23,13:12:33.315,17850,47.76622,10.94238
3C6746,2019/05/23,13:12:35.310,17800,47.76869,10.94678
3C6746,2019/05/23,13:12:35.875,17800,47.76938,10.94801
3C6746,2019/05/23,13:12:36.340,17775,47.77009,10.94921
3C6746,2019/05/23,13:12:36.931,17775,47.77080,10.95035
3C6746,2019/05/23,13:12:37.425,17750,47.77139,10.95133
3C6746,2019/05/23,13:12:37.850,17750,47.77208,10.95248
3C6746,2019/05/23,13:12:39.730,17700,47.77437,10.95632
3C6746,2019/05/23,13:12:40.816,17700,47.77572,10.95858
3C6746,2019/05/23,13:12:48.211,17525,47.78387,10.97196
3C6746,2019/05/23,13:12:48.630,17525,47.78457,10.97337
3C6746,2019/05/23,13:12:49.046,17525,47.78526,10.97459
3C6746,2019/05/23,13:12:50.161,17500,47.78638,10.97668
3C6746,2019/05/23,13:12:51.156,17475,47.78750,10.97844
3C6746,2019/05/23,13:12:52.200,17450,47.78880,10.98055
3C6746,2019/05/23,13:12:53.175,17425,47.79025,10.98267
3C6746,2019/05/23,13:12:57.081,17350,47.79497,10.99086
3C6746,2019/05/23,13:12:58.991,17325,47.79728,10.99485
3C6746,2019/05/23,13:12:59.426,17325,47.79774,10.99562
3C6746,2019/05/23,13:13:00.391,17300,47.79895,10.99774
3C6746,2019/05/23,13:13:00.816,17300,47.79947,10.99858
3C6746,2019/05/23,13:13:01.385,17275,47.80021,10.99978
3C6746,2019/05/23,13:13:01.880,17275,47.80083,11.00075
3C6746,2019/05/23,13:13:02.301,17275,47.80133,11.00150
3C6746,2019/05/23,13:13:02.836,17250,47.80206,11.00274
3C6746,2019/05/23,13:13:03.301,17250,47.80257,11.00356
3C6746,2019/05/23,13:13:03.740,17250,47.80314,11.00464
3C6746,2019/05/23,13:13:04.295,17225,47.80367,11.00562
3C6746,2019/05/23,13:13:06.946,17200,47.80701,11.01105
3C6746,2019/05/23,13:13:08.396,17175,47.80868,11.01393
3C6746,2019/05/23,13:13:09.471,17150,47.80989,11.01620
3C6746,2019/05/23,13:13:09.941,17150,47.80966,11.01570
3C6746,2019/05/23,13:13:10.481,17125,47.80952,11.01551
3C6746,2019/05/23,13:13:11.476,17125,47.81094,11.01723
3C6746,2019/05/23,13:13:12.051,17100,47.81186,11.01901
3C6746,2019/05/23,13:13:13.086,17100,47.81337,11.02183
3C6746,2019/05/23,13:13:13.550,17075,47.81390,11.02281
3C6746,2019/05/23,13:13:14.601,17075,47.81483,11.02443
3C6746,2019/05/23,13:13:15.491,17050,47.81589,11.02608
3C6746,2019/05/23,13:13:18.305,17025,47.81937,11.03185
3C6746,2019/05/23,13:13:18.741,17000,47.81990,11.03281
3C6746,2019/05/23,13:13:19.186,17000,47.82037,11.03358
3C6746,2019/05/23,13:13:19.591,17000,47.82083,11.03436
3C6746,2019/05/23,13:13:20.090,17000,47.82138,11.03535
3C6746,2019/05/23,13:13:21.041,16975,47.82257,11.03728
3C6746,2019/05/23,13:13:21.996,16950,47.82367,11.03894
3C6746,2019/05/23,13:13:22.917,16950,47.82472,11.04085
3C6746,2019/05/23,13:13:23.461,16925,47.82536,11.04195
3C6746,2019/05/23,13:13:24.416,16925,47.82637,11.04380
3C6746,2019/05/23,13:13:24.851,16925,47.82701,11.04483
3C6746,2019/05/23,13:13:25.791,16900,47.82805,11.04647
3C6746,2019/05/23,13:13:26.691,16900,47.82916,11.04806
3C6746,2019/05/23,13:13:28.586,16850,47.83121,11.05189
3C6746,2019/05/23,13:13:29.666,16850,47.83255,11.05410
3C6746,2019/05/23,13:13:30.251,16825,47.83324,11.05520
3C6746,2019/05/23,13:13:31.121,16825,47.83420,11.05664
3C6746,2019/05/23,13:13:34.166,16775,47.83657,11.06091
3C6746,2019/05/23,13:13:35.566,16750,47.83796,11.06288
3C6746,2019/05/23,13:13:36.461,16750,47.83932,11.06522
3C6746,2019/05/23,13:13:36.995,16750,47.83997,11.06640
3C6746,2019/05/23,13:13:37.581,16725,47.84057,11.06760
3C6746,2019/05/23,13:13:38.146,16725,47.84113,11.06851
3C6746,2019/05/23,13:13:38.641,16725,47.84161,11.06927
3C6746,2019/05/23,13:13:40.206,16700,47.84332,11.07204
3C6746,2019/05/23,13:13:40.756,16700,47.84411,11.07316
3C6746,2019/05/23,13:13:41.806,16675,47.84523,11.07520
3C6746,2019/05/23,13:13:44.127,16650,47.84770,11.07951
3C6746,2019/05/23,13:13:49.621,16575,47.85379,11.08964
3C6746,2019/05/23,13:13:55.576,16475,47.86073,11.10014
3C6746,2019/05/23,13:13:59.642,16425,47.86414,11.10498
3C6746,2019/05/23,13:14:01.616,16400,47.86678,11.10887
3C6746,2019/05/23,13:14:19.822,16225,47.88894,11.13563
3C6746,2019/05/23,13:14:20.837,16200,47.89018,11.13718
3C6746,2019/05/23,13:14:26.306,16150,47.89549,11.14364
3C6746,2019/05/23,13:14:27.347,16150,47.89676,11.14507
3C6746,2019/05/23,13:14:27.811,16150,47.89727,11.14563
3C6746,2019/05/23,13:14:30.706,16125,47.90076,11.14982
3C6746,2019/05/23,13:14:33.116,16100,47.90364,11.15318
3C6746,2019/05/23,13:14:34.187,16100,47.90500,11.15471
3C6746,2019/05/23,13:14:42.142,16025,47.91426,11.16598
3C6746,2019/05/23,13:14:42.636,16025,47.91486,11.16664
3C6746,2019/05/23,13:14:43.636,16025,47.91605,11.16801
3C6746,2019/05/23,13:14:45.911,16000,47.91769,11.17021
3C6746,2019/05/23,13:14:47.327,16000,47.91852,11.17110
3C6746,2019/05/23,13:14:47.756,16000,47.91938,11.17197
3C6746,2019/05/23,13:14:48.191,15975,47.92004,11.17274
3C6746,2019/05/23,13:14:49.781,15975,47.92199,11.17542
3C6746,2019/05/23,13:14:51.702,15950,47.92397,11.17770
3C6746,2019/05/23,13:14:54.777,15925,47.92758,11.18204
3C6746,2019/05/23,13:14:55.256,15925,47.92813,11.18278
3C6746,2019/05/23,13:14:55.677,15925,47.92859,11.18333
3C6746,2019/05/23,13:14:56.782,15925,47.92986,11.18479
3C6746,2019/05/23,13:14:57.907,15900,47.93120,11.18621
3C6746,2019/05/23,13:14:58.962,15900,47.93242,11.18781
3C6746,2019/05/23,13:14:59.977,15875,47.93349,11.18915
3C6746,2019/05/23,13:15:03.072,15850,47.93724,11.19294
3C6746,2019/05/23,13:15:15.916,15725,47.95262,11.20296
3C6746,2019/05/23,13:15:21.567,15700,47.96077,11.20500
3C6746,2019/05/23,13:15:28.427,15675,47.97017,11.20613
3C6746,2019/05/23,13:15:28.832,15650,47.97078,11.20613
3C6746,2019/05/23,13:15:30.322,15650,47.97295,11.20633
3C6746,2019/05/23,13:15:34.747,15625,47.97743,11.20662
3C6746,2019/05/23,13:15:35.243,15625,47.97798,11.20667
3C6746,2019/05/23,13:15:35.712,15625,47.97894,11.20667
3C6746,2019/05/23,13:15:36.577,15625,47.98069,11.20683
3C6746,2019/05/23,13:15:42.078,15600,47.98824,11.20722
3C6746,2019/05/23,13:15:43.002,15575,47.98935,11.20732
3C6746,2019/05/23,13:15:44.037,15575,47.99098,11.20743
3C6746,2019/05/23,13:15:44.603,15575,47.99168,11.20746
3C6746,2019/05/23,13:15:45.567,15575,47.99317,11.20753
3C6746,2019/05/23,13:15:45.982,15575,47.99377,11.20753
3C6746,2019/05/23,13:15:47.913,15550,47.99625,11.20770
3C6746,2019/05/23,13:15:48.873,15525,47.99776,11.20777
3C6746,2019/05/23,13:15:50.397,15525,47.99992,11.20782
3C6746,2019/05/23,13:15:51.777,15500,48.00187,11.20796
3C6746,2019/05/23,13:15:52.702,15500,48.00302,11.20798
3C6746,2019/05/23,13:15:57.572,15450,48.00932,11.20831
3C6746,2019/05/23,13:16:04.352,15350,48.01835,11.20866
3C6746,2019/05/23,13:16:14.707,15225,48.03291,11.20928
3C6746,2019/05/23,13:16:29.328,15075,48.05209,11.21024
3C6746,2019/05/23,13:16:31.318,15050,48.05475,11.21052
3C6746,2019/05/23,13:16:34.363,15000,48.05918,11.21113
3C6746,2019/05/23,13:16:40.558,14925,48.06756,11.21387
3C6746,2019/05/23,13:16:46.417,14850,48.07510,11.21824
3C6746,2019/05/23,13:16:49.878,14825,48.07855,11.22075
3C6746,2019/05/23,13:16:50.918,14800,48.07983,11.22178
3C6746,2019/05/23,13:16:52.008,14800,48.08106,11.22275
3C6746,2019/05/23,13:16:53.117,14775,48.08240,11.22377
3C6746,2019/05/23,13:16:54.158,14775,48.08385,11.22507
3C6746,2019/05/23,13:16:55.743,14750,48.08576,11.22669
3C6746,2019/05/23,13:16:56.793,14750,48.08702,11.22768
3C6746,2019/05/23,13:16:57.228,14750,48.08753,11.22810
3C6746,2019/05/23,13:16:59.393,14725,48.09018,11.23035
3C6746,2019/05/23,13:17:00.288,14725,48.09128,11.23132
3C6746,2019/05/23,13:17:03.303,14700,48.09503,11.23448
3C6746,2019/05/23,13:17:03.838,14700,48.09572,11.23510
3C6746,2019/05/23,13:17:04.793,14675,48.09679,11.23606
3C6746,2019/05/23,13:17:06.328,14675,48.09865,11.23764
3C6746,2019/05/23,13:17:10.138,14625,48.10224,11.24084
3C6746,2019/05/23,13:17:11.138,14625,48.10299,11.24141
3C6746,2019/05/23,13:17:18.483,14525,48.11238,11.24959
3C6746,2019/05/23,13:17:19.483,14500,48.11353,11.25069
3C6746,2019/05/23,13:17:37.043,14275,48.13367,11.26826
3C6746,2019/05/23,13:17:39.063,14250,48.13564,11.27012
3C6746,2019/05/23,13:17:40.174,14250,48.13702,11.27127
3C6746,2019/05/23,13:17:41.083,14225,48.13824,11.27218
3C6746,2019/05/23,13:17:45.558,14175,48.14339,11.27676
3C6746,2019/05/23,13:17:59.130,14025,48.15729,11.28914
3C6746,2019/05/23,13:17:59.654,14025,48.15820,11.28983
3C6746,2019/05/23,13:18:00.130,14000,48.15875,11.29031
3C6746,2019/05/23,13:18:07.108,13925,48.16663,11.29747
3C6746,2019/05/23,13:18:44.624,13550,48.20717,11.33406
3C6747,2019/05/23,14:47:07.809,15200,48.56552,11.12429
3C6747,2019/05/23,14:47:09.800,15150,48.56297,11.12778
3C6747,2019/05/23,14:47:13.259,15075,48.55962,11.13204
3C6748,2019/05/22,10:41:28.148,29975,46.77117,11.03638
3C6748,2019/05/22,10:41:36.868,29975,46.78926,11.03563
3C6748,2019/05/22,10:41:43.648,30000,46.80139,11.03463
3C6748,2019/05/22,10:41:45.693,30000,46.80528,11.03423
3C6748,2019/05/22,10:41:58.404,30000,46.83123,11.03027
3C6748,2019/05/22,10:42:06.439,30000,46.84465,11.02779
3C6748,2019/05/22,10:42:14.174,30000,46.86148,11.02457
3C6748,2019/05/22,10:42:24.154,30000,46.88178,11.02077
3C6748,2019/05/22,10:42:27.324,30000,46.88816,11.01950
3C6748,2019/05/22,10:42:30.109,30000,46.89098,11.01901
3C6748,2019/05/22,10:42:31.139,29975,46.89361,11.01858
3C6748,2019/05/22,10:42:39.224,29975,46.91048,11.01620
3C6748,2019/05/22,10:42:43.384,30000,46.91884,11.01527
3C6748,2019/05/22,10:42:45.374,30000,46.92279,11.01492
3C6748,2019/05/22,10:42:49.399,30000,46.93108,11.01436
3C6748,2019/05/22,10:42:56.164,30000,46.94351,11.01379
3C6748,2019/05/22,10:42:59.189,30000,46.94900,11.01372
3C6748,2019/05/22,10:43:03.135,29975,46.95738,11.01372
3C6748,2019/05/22,10:43:07.270,29925,46.96587,11.01400
3C6748,2019/05/22,10:43:39.145,29425,47.02879,11.02837
3C6748,2019/05/22,10:44:32.875,28550,47.12915,11.07813
3C6748,2019/05/22,10:44:46.771,28325,47.15607,11.09175
3C6748,2019/05/22,10:44:50.640,28250,47.16362,11.09557
3C6748,2019/05/22,10:44:59.836,28125,47.17969,11.10368
3C6748,2019/05/22,10:45:02.916,28075,47.18568,11.10656
3C6748,2019/05/22,10:45:08.091,28000,47.19589,11.11178
3C6748,2019/05/22,10:45:15.471,27875,47.21031,11.11919
3C6748,2019/05/22,10:45:15.986,27875,47.21128,11.11964
3C6748,2019/05/22,10:45:19.981,27800,47.21756,11.12288
3C6748,2019/05/22,10:45:20.931,27775,47.21947,11.12387
3C6748,2019/05/22,10:45:22.421,27750,47.22175,11.12492
3C6748,2019/05/22,10:45:24.306,27725,47.22560,11.12695
3C6748,2019/05/22,10:45:27.551,27675,47.23204,11.13014
3C6748,2019/05/22,10:45:40.651,27450,47.25627,11.14268
3C6748,2019/05/22,10:45:41.661,27425,47.25677,11.14281
3C6748,2019/05/22,10:45:42.161,27425,47.25760,11.14317
3C6748,2019/05/22,10:45:44.666,27400,47.26373,11.14639
3C6748,2019/05/22,10:45:47.581,27350,47.26886,11.14894
3C6748,2019/05/22,10:45:50.586,27300,47.27478,11.15190
3C6748,2019/05/22,10:45:53.036,27250,47.27957,11.15442
3C6748,2019/05/22,10:45:55.067,27225,47.28355,11.15634
3C6748,2019/05/22,10:45:55.917,27225,47.28511,11.15703
3C6748,2019/05/22,10:46:38.756,26525,47.36383,11.19725
3C6748,2019/05/22,10:46:40.702,26500,47.36737,11.19919
3C6748,2019/05/22,10:46:46.532,26400,47.37877,11.20500
3C6748,2019/05/22,10:46:48.721,26350,47.38293,11.20695
3C6748,2019/05/22,10:46:51.937,26300,47.38911,11.21028
3C6748,2019/05/22,10:46:56.301,26225,47.39612,11.21381
3C6748,2019/05/22,10:47:04.967,26075,47.41206,11.22197
3C6748,2019/05/22,10:47:18.318,25875,47.43471,11.23345
3C6748,2019/05/22,10:47:28.027,25725,47.45421,11.24348
3C6748,2019/05/22,10:47:32.097,25675,47.46181,11.24725
3C6748,2019/05/22,10:47:33.152,25650,47.46373,11.24838
3C6748,2019/05/22,10:47:38.152,25575,47.47313,11.25317
3C6748,2019/05/22,10:47:38.622,25575,47.47379,11.25359
3C6748,2019/05/22,10:47:39.198,25575,47.47504,11.25416
3C6748,2019/05/22,10:47:40.263,25550,47.47714,11.25522
3C6748,2019/05/22,10:47:40.822,25550,47.47690,11.25521
3C6748,2019/05/22,10:47:42.623,25525,47.47905,11.25613
3C6748,2019/05/22,10:47:46.177,25450,47.48626,11.25986
3C6748,2019/05/22,10:47:50.807,25375,47.49515,11.26444
3C6748,2019/05/22,10:47:53.697,25325,47.50053,11.26730
3C6748,2019/05/22,10:47:56.693,25275,47.50626,11.27019
3C6748,2019/05/22,10:47:57.222,25250,47.50712,11.27071
3C6748,2019/05/22,10:47:58.757,25225,47.51019,11.27232
3C6748,2019/05/22,10:47:59.723,25225,47.51184,11.27314
3C6748,2019/05/22,10:48:00.598,25200,47.51363,11.27394
3C6748,2019/05/22,10:48:01.142,25175,47.51471,11.27458
3C6748,2019/05/22,10:48:05.718,25100,47.52058,11.27760
3C6748,2019/05/22,10:48:06.297,25075,47.52150,11.27802
3C6748,2019/05/22,10:48:06.712,25075,47.52255,11.27863
3C6748,2019/05/22,10:48:08.697,25025,47.52731,11.28111
3C6748,2019/05/22,10:48:10.132,24975,47.52960,11.28218
3C6748,2019/05/22,10:48:16.568,24750,47.54166,11.28852
3C6748,2019/05/22,10:48:17.682,24725,47.54375,11.28962
3C6748,2019/05/22,10:48:24.982,24425,47.55749,11.29662
3C6748,2019/05/22,10:48:26.543,24350,47.56023,11.29817
3C6748,2019/05/22,10:48:27.013,24350,47.56107,11.29859
3C6748,2019/05/22,10:48:31.448,24175,47.56778,11.30205
3C6748,2019/05/22,10:48:31.983,24150,47.56894,11.30268
3C6748,2019/05/22,10:48:35.618,24000,47.57522,11.30585
3C6748,2019/05/22,10:48:37.583,23925,47.57904,11.30789
3C6748,2019/05/22,10:48:39.398,23850,47.58235,11.30951
3C6748,2019/05/22,10:48:40.447,23800,47.58430,11.31063
3C6748,2019/05/22,10:48:42.258,23750,47.58769,11.31235
3C6748,2019/05/22,10:48:42.737,23725,47.58858,11.31282
3C6748,2019/05/22,10:48:44.278,23650,47.59140,11.31420
3C6748,2019/05/22,10:48:45.223,23625,47.59314,11.31516
3C6748,2019/05/22,10:48:45.633,23600,47.59383,11.31557
3C6748,2019/05/22,10:48:47.263,23525,47.59685,11.31709
3C6748,2019/05/22,10:48:47.703,23525,47.59763,11.31750
3C6748,2019/05/22,10:48:48.668,23475,47.59955,11.31832
3C6748,2019/05/22,10:48:50.583,23400,47.60278,11.32021
3C6748,2019/05/22,10:48:51.138,23375,47.60399,11.32078
3C6748,2019/05/22,10:48:52.308,23325,47.60605,11.32182
3C6748,2019/05/22,10:48:52.868,23300,47.60596,11.32189
3C6748,2019/05/22,10:48:53.343,23300,47.60595,11.32176
3C6748,2019/05/22,10:48:54.303,23250,47.60706,11.32230
3C6748,2019/05/22,10:48:54.888,23225,47.60852,11.32306
3C6748,2019/05/22,10:48:56.873,23150,47.61305,11.32546
3C6748,2019/05/22,10:48:58.558,23075,47.61572,11.32669
3C6748,2019/05/22,10:49:00.123,23025,47.61855,11.32828
3C6748,2019/05/22,10:49:00.598,23000,47.61954,11.32881
3C6748,2019/05/22,10:49:01.103,23000,47.62051,11.32931
3C6748,2019/05/22,10:49:02.083,22950,47.62221,11.33013
3C6748,2019/05/22,10:49:02.633,22925,47.62335,11.33061
3C6748,2019/05/22,10:49:03.198,22900,47.62429,11.33113
3C6748,2019/05/22,10:49:03.673,22875,47.62518,11.33157
3C6748,2019/05/22,10:49:04.213,22875,47.62601,11.33212
3C6748,2019/05/22,10:49:05.168,22825,47.62787,11.33310
3C6748,2019/05/22,10:49:05.663,22800,47.62875,11.33356
3C6748,2019/05/22,10:49:06.198,22775,47.62969,11.33402
3C6748,2019/05/22,10:49:07.208,22750,47.63160,11.33486
3C6748,2019/05/22,10:49:07.643,22725,47.63251,11.33535
3C6748,2019/05/22,10:49:08.728,22675,47.63444,11.33641
3C6748,2019/05/22,10:49:09.148,22675,47.63509,11.33676
3C6748,2019/05/22,10:49:09.593,22650,47.63579,11.33719
3C6748,2019/05/22,10:49:11.108,22600,47.63860,11.33858
3C6748,2019/05/22,10:49:11.588,22575,47.63951,11.33902
3C6748,2019/05/22,10:49:12.703,22525,47.64162,11.34002
3C6748,2019/05/22,10:49:13.244,22500,47.64262,11.34064
3C6748,2019/05/22,10:49:13.663,22500,47.64331,11.34105
3C6748,2019/05/22,10:49:14.719,22450,47.64505,11.34194
3C6748,2019/05/22,10:49:15.659,22425,47.64693,11.34290
3C6748,2019/05/22,10:49:16.598,22375,47.64775,11.34374
3C6748,2019/05/22,10:49:18.413,22325,47.64924,11.34402
3C6748,2019/05/22,10:49:18.883,22300,47.65045,11.34469
3C6748,2019/05/22,10:49:19.369,22275,47.65180,11.34536
3C6748,2019/05/22,10:49:20.529,22225,47.65436,11.34676
3C6748,2019/05/22,10:49:21.603,22200,47.65585,11.34747
3C6748,2019/05/22,10:49:22.038,22175,47.65663,11.34785
3C6748,2019/05/22,10:49:22.993,22125,47.65823,11.34867
3C6748,2019/05/22,10:49:23.969,22100,47.66009,11.34972
3C6748,2019/05/22,10:49:24.988,22050,47.66204,11.35071
3C6748,2019/05/22,10:49:25.509,22050,47.66290,11.35114
3C6748,2019/05/22,10:49:25.958,22025,47.66377,11.35155
3C6748,2019/05/22,10:49:27.489,21950,47.66647,11.35293
3C6748,2019/05/22,10:49:28.013,21950,47.66735,11.35338
3C6748,2019/05/22,10:49:28.533,21925,47.66837,11.35395
3C6748,2019/05/22,10:49:29.018,21900,47.66903,11.35437
3C6748,2019/05/22,10:49:29.528,21875,47.67000,11.35485
3C6748,2019/05/22,10:49:30.604,21825,47.67201,11.35585
3C6748,2019/05/22,10:49:31.198,21825,47.67312,11.35634
3C6748,2019/05/22,10:49:31.788,21800,47.67424,11.35683
3C6748,2019/05/22,10:49:32.209,21775,47.67494,11.35726
3C6748,2019/05/22,10:49:35.258,21650,47.68039,11.36014
3C6748,2019/05/22,10:49:37.258,21575,47.68405,11.36199
3C6748,2019/05/22,10:49:38.333,21525,47.68583,11.36296
3C6748,2019/05/22,10:49:38.874,21500,47.68680,11.36350
3C6748,2019/05/22,10:49:39.348,21475,47.68769,11.36395
3C6748,2019/05/22,10:49:40.449,21425,47.68968,11.36494
3C6748,2019/05/22,10:49:40.908,21400,47.68922,11.36481
3C6748,2019/05/22,10:49:41.999,21375,47.69007,11.36507
3C6748,2019/05/22,10:49:42.434,21350,47.69064,11.36536
3C6748,2019/05/22,10:49:43.009,21325,47.69198,11.36606
3C6748,2019/05/22,10:49:43.448,21300,47.69339,11.36687
3C6748,2019/05/22,10:49:44.394,21275,47.69551,11.36796
3C6748,2019/05/22,10:49:44.903,21250,47.69609,11.36824
3C6748,2019/05/22,10:49:45.994,21200,47.69770,11.36902
3C6748,2019/05/22,10:49:46.493,21175,47.69856,11.36948
3C6748,2019/05/22,10:49:48.583,21100,47.70240,11.37155
3C6748,2019/05/22,10:49:49.569,21050,47.70422,11.37247
3C6748,2019/05/22,10:49:50.158,21025,47.70524,11.37296
3C6748,2019/05/22,10:49:52.029,20950,47.70859,11.37469
3C6748,2019/05/22,10:49:52.613,20925,47.70943,11.37515
3C6748,2019/05/22,10:49:53.178,20900,47.71050,11.37578
3C6748,2019/05/22,10:49:53.745,20875,47.71162,11.37634
3C6748,2019/05/22,10:49:54.878,20850,47.71358,11.37730
3C6748,2019/05/22,10:49:57.169,20750,47.71758,11.37937
3C6748,2019/05/22,10:49:58.109,20700,47.71921,11.38026
3C6748,2019/05/22,10:49:59.629,20650,47.72209,11.38163
3C6748,2019/05/22,10:50:00.133,20625,47.72303,11.38205
3C6748,2019/05/22,10:50:00.693,20600,47.72397,11.38245
3C6748,2019/05/22,10:50:02.164,20550,47.72647,11.38374
3C6748,2019/05/22,10:50:04.248,20450,47.73024,11.38554
3C6748,2019/05/22,10:50:06.159,20375,47.73127,11.38585
3C6748,2019/05/22,10:50:10.213,20225,47.73899,11.38923
3C6748,2019/05/22,10:50:11.289,20175,47.74100,11.39008
3C6748,2019/05/22,10:50:12.384,20125,47.74309,11.39099
3C6748,2019/05/22,10:50:13.473,20075,47.74512,11.39179
3C6748,2019/05/22,10:50:13.924,20075,47.74580,11.39200
3C6748,2019/05/22,10:50:15.454,20000,47.74869,11.39303
3C6748,2019/05/22,10:50:16.009,19975,47.74956,11.39339
3C6748,2019/05/22,10:50:17.049,19925,47.75153,11.39413
3C6748,2019/05/22,10:50:18.554,19875,47.75426,11.39508
3C6748,2019/05/22,10:50:19.079,19850,47.75523,11.39543
3C6748,2019/05/22,10:50:19.664,19825,47.75633,11.39577
3C6748,2019/05/22,10:50:20.109,19825,47.75706,11.39605
3C6748,2019/05/22,10:50:21.644,19750,47.75977,11.39708
3C6748,2019/05/22,10:50:22.723,19700,47.76169,11.39770
3C6748,2019/05/22,10:50:23.189,19675,47.76255,11.39803
3C6748,2019/05/22,10:50:23.759,19650,47.76371,11.39839
3C6748,2019/05/22,10:50:24.649,19625,47.76540,11.39886
3C6748,2019/05/22,10:50:25.969,19575,47.76758,11.39972
3C6748,2019/05/22,10:50:27.039,19525,47.76956,11.40044
3C6748,2019/05/22,10:50:27.449,19525,47.77034,11.40065
3C6748,2019/05/22,10:50:27.879,19500,47.77107,11.40092
3C6748,2019/05/22,10:50:28.444,19475,47.77217,11.40127
3C6748,2019/05/22,10:50:29.029,19450,47.77180,11.40120
3C6748,2019/05/22,10:50:30.414,19400,47.77302,11.40148
3C6748,2019/05/22,10:50:31.724,19350,47.77638,11.40271
3C6748,2019/05/22,10:50:32.149,19325,47.77749,11.40303
3C6748,2019/05/22,10:50:33.224,19300,47.77908,11.40360
3C6748,2019/05/22,10:50:33.769,19275,47.77996,11.40388
3C6748,2019/05/22,10:50:34.324,19250,47.78073,11.40408
3C6748,2019/05/22,10:50:34.734,19250,47.78168,11.40437
3C6748,2019/05/22,10:50:36.834,19150,47.78563,11.40573
3C6748,2019/05/22,10:50:38.239,19100,47.78815,11.40656
3C6748,2019/05/22,10:50:39.214,19075,47.78978,11.40705
3C6748,2019/05/22,10:50:40.244,19050,47.79167,11.40772
3C6748,2019/05/22,10:50:41.230,19000,47.79346,11.40834
3C6748,2019/05/22,10:50:42.755,18950,47.79621,11.40923
3C6748,2019/05/22,10:50:44.814,18875,47.79979,11.41043
3C6748,2019/05/22,10:50:45.355,18850,47.80082,11.41078
3C6748,2019/05/22,10:50:45.889,18850,47.80170,11.41109
3C6748,2019/05/22,10:50:46.345,18825,47.80263,11.41134
3C6748,2019/05/22,10:50:48.434,18750,47.80650,11.41260
3C6748,2019/05/22,10:50:50.879,18675,47.81067,11.41404
3C6748,2019/05/22,10:50:52.414,18625,47.81338,11.41494
3C6748,2019/05/22,10:50:52.900,18600,47.81310,11.41486
3C6748,2019/05/22,10:50:53.489,18575,47.81296,11.41479
3C6748,2019/05/22,10:50:54.430,18550,47.81447,11.41521
3C6748,2019/05/22,10:50:56.064,18475,47.81859,11.41665
3C6748,2019/05/22,10:50:57.130,18450,47.82037,11.41726
3C6748,2019/05/22,10:50:57.649,18425,47.82111,11.41747
3C6748,2019/05/22,10:50:58.230,18400,47.82202,11.41775
3C6748,2019/05/22,10:50:59.234,18375,47.82385,11.41837
3C6748,2019/05/22,10:50:59.715,18350,47.82458,11.41864
3C6748,2019/05/22,10:51:00.295,18325,47.82573,11.41905
3C6748,2019/05/22,10:51:00.869,18325,47.82683,11.41940
3C6748,2019/05/22,10:51:01.834,18275,47.82857,11.42001
3C6748,2019/05/22,10:51:02.329,18275,47.82949,11.42022
3C6748,2019/05/22,10:51:05.800,18150,47.83545,11.42233
3C6748,2019/05/22,10:51:06.834,18125,47.83740,11.42297
3C6748,2019/05/22,10:51:08.195,18075,47.83978,11.42367
3C6748,2019/05/22,10:51:09.180,18050,47.84141,11.42430
3C6748,2019/05/22,10:51:09.709,18025,47.84221,11.42461
3C6748,2019/05/22,10:51:10.119,18000,47.84299,11.42489
3C6748,2019/05/22,10:51:10.625,18000,47.84392,11.42515
3C6748,2019/05/22,10:51:11.650,17950,47.84587,11.42578
3C6748,2019/05/22,10:51:12.240,17950,47.84697,11.42612
3C6748,2019/05/22,10:51:13.175,17900,47.84853,11.42670
3C6748,2019/05/22,10:51:13.599,17900,47.84923,11.42691
3C6748,2019/05/22,10:51:14.099,17875,47.85004,11.42722
3C6748,2019/05/22,10:51:14.665,17850,47.85109,11.42764
3C6748,2019/05/22,10:51:15.229,17850,47.85214,11.42798
3C6748,2019/05/22,10:51:16.610,17800,47.85365,11.42874
3C6748,2019/05/22,10:51:17.095,17775,47.85393,11.42860
3C6748,2019/05/22,10:51:18.025,17750,47.85463,11.42881
3C6748,2019/05/22,10:51:18.579,17725,47.85575,11.42916
3C6748,2019/05/22,10:51:19.145,17700,47.85705,11.42958
3C6748,2019/05/22,10:51:20.234,17675,47.85970,11.43052
3C6748,2019/05/22,10:51:20.669,17650,47.86024,11.43073
3C6748,2019/05/22,10:51:22.300,17600,47.86258,11.43141
3C6748,2019/05/22,10:51:22.735,17600,47.86347,11.43177
3C6748,2019/05/22,10:51:23.155,17575,47.86417,11.43205
3C6748,2019/05/22,10:51:23.735,17550,47.86524,11.43240
3C6748,2019/05/22,10:51:24.789,17525,47.86711,11.43311
3C6748,2019/05/22,10:51:25.379,17500,47.86818,11.43346
3C6748,2019/05/22,10:51:26.354,17475,47.86990,11.43395
3C6748,2019/05/22,10:51:27.785,17425,47.87232,11.43480
3C6748,2019/05/22,10:51:32.220,17275,47.88000,11.43740
3C6748,2019/05/22,10:51:33.380,17225,47.88196,11.43811
3C6748,2019/05/22,10:51:33.874,17200,47.88281,11.43842
3C6748,2019/05/22,10:51:34.304,17200,47.88354,11.43869
3C6748,2019/05/22,10:51:35.265,17150,47.88528,11.43924
3C6748,2019/05/22,10:51:36.805,17100,47.88796,11.44015
3C6748,2019/05/22,10:51:38.465,17050,47.89073,11.44116
3C6748,2019/05/22,10:51:39.024,17025,47.89164,11.44149
3C6748,2019/05/22,10:51:39.555,17000,47.89276,11.44184
3C6748,2019/05/22,10:51:42.615,16900,47.89569,11.44282
3C6748,2019/05/22,10:51:43.535,16875,47.89820,11.44374
3C6748,2019/05/22,10:51:44.104,16850,47.89920,11.44405
3C6748,2019/05/22,10:51:45.050,16825,47.90076,11.44460
3C6748,2019/05/22,10:51:46.155,16775,47.90230,11.44508
3C6748,2019/05/22,10:51:47.235,16750,47.90424,11.44576
3C6748,2019/05/22,10:51:48.850,16700,47.90712,11.44679
3C6748,2019/05/22,10:51:49.300,16675,47.90785,11.44707
3C6748,2019/05/22,10:51:51.160,16600,47.91105,11.44811
3C6748,2019/05/22,10:51:57.185,16400,47.92129,11.45170
3C6748,2019/05/22,10:52:00.345,16300,47.92688,11.45346
3C6748,2019/05/22,10:52:13.835,15825,47.94823,11.46066
3C6748,2019/05/22,10:52:15.925,15775,47.95161,11.46176
3C6748,2019/05/22,10:52:18.810,15650,47.95653,11.46339
3C6748,2019/05/22,10:52:20.371,15625,47.95933,11.46423
3C6748,2019/05/22,10:52:20.925,15600,47.96013,11.46451
3C6748,2019/05/22,10:52:21.425,15575,47.96091,11.46480
3C6748,2019/05/22,10:52:21.971,15550,47.96193,11.46515
3C6748,2019/05/22,10:52:23.855,15500,47.96526,11.46616
3C6748,2019/05/22,10:52:24.401,15475,47.96612,11.46642
3C6748,2019/05/22,10:52:26.610,15400,47.96966,11.46768
3C6748,2019/05/22,10:52:39.155,14975,47.98949,11.47402
3C6748,2019/05/22,10:53:19.466,13625,48.05351,11.49493
3C6748,2019/05/22,10:53:21.610,13550,48.05695,11.49607
3C6748,2019/05/22,10:53:39.306,13125,48.08560,11.50612
3C6748,2019/05/22,10:53:52.321,12900,48.10460,11.51305
3C6748,2019/05/22,12:33:10.320,31450,47.88256,13.91172
3C6748,2019/05/22,12:33:25.725,31700,47.85873,13.93750
3C6748,2019/05/22,12:33:28.715,31750,47.85375,13.94271
3C6748,2019/05/22,12:33:32.604,31800,47.84729,13.94955
3C6748,2019/05/22,12:33:34.635,31825,47.84422,13.95319
3C6748,2019/05/22,12:33:45.555,31950,47.82765,13.97097
3C6748,2019/05/22,12:33:50.350,31975,47.81982,13.97935
3C6748,2019/05/22,12:34:06.255,32000,47.79569,14.00524
3C6748,2019/05/22,16:48:20.583,16450,47.88776,11.94749
3C6748,2019/05/22,16:48:25.377,16625,47.87810,11.94743
3C6748,2019/05/22,16:48:26.317,16675,47.87599,11.94743
3C6748,2019/05/22,16:48:27.273,16725,47.87404,11.94742
3C6748,2019/05/22,16:48:29.373,16800,47.87009,11.94743
3C6748,2019/05/22,16:48:30.367,16850,47.86816,11.94736
3C6748,2019/05/22,16:48:33.488,17000,47.86194,11.94728
3C6748,2019/05/22,16:48:35.373,17100,47.85837,11.94722
3C6748,2019/05/22,16:48:35.918,17125,47.85713,11.94722
3C6748,2019/05/22,16:48:36.358,17150,47.85635,11.94722
3C6748,2019/05/22,16:48:37.338,17200,47.85429,11.94722
3C6748,2019/05/22,16:48:39.872,17300,47.84956,11.94714
3C6748,2019/05/22,16:48:42.507,17425,47.84430,11.94707
3C6748,2019/05/22,16:48:43.423,17450,47.84243,11.94700
3C6748,2019/05/22,16:48:44.523,17500,47.84271,11.94701
3C6748,2019/05/22,16:48:45.528,17525,47.84093,11.94701
3C6748,2019/05/22,16:48:46.573,17575,47.83795,11.94695
3C6748,2019/05/22,16:48:47.443,17600,47.83596,11.94693
3C6748,2019/05/22,16:48:50.688,17700,47.83028,11.94686
3C6748,2019/05/22,16:48:52.602,17750,47.82632,11.94681
3C6748,2019/05/22,16:48:53.613,17775,47.82437,11.94672
3C6748,2019/05/22,16:48:54.478,17775,47.82279,11.94672
3C6748,2019/05/22,16:49:00.583,17950,47.81053,11.94653
3C6748,2019/05/22,16:49:01.668,17975,47.80822,11.94651
3C6748,2019/05/22,16:49:07.672,18200,47.79732,11.94629
3C6748,2019/05/22,16:49:10.743,18325,47.79167,11.94619
3C6748,2019/05/22,16:49:11.663,18350,47.78969,11.94615
3C6748,2019/05/22,16:49:13.449,18425,47.78685,11.94608
3C6748,2019/05/22,16:49:14.418,18475,47.78471,11.94608
3C6748,2019/05/22,16:49:15.323,18525,47.78265,11.94605
3C6748,2019/05/22,16:49:18.228,18650,47.77707,11.94594
3C6748,2019/05/22,16:49:20.423,18725,47.77247,11.94587
3C6748,2019/05/22,16:49:24.324,18900,47.76476,11.94571
3C6748,2019/05/22,16:49:26.294,18975,47.76087,11.94566
3C6748,2019/05/22,16:49:27.284,19025,47.75901,11.94559
3C6748,2019/05/22,16:49:28.154,19050,47.75716,11.94557
3C6748,2019/05/22,16:49:30.508,19150,47.75235,11.94552
3C6748,2019/05/22,16:49:33.093,19225,47.75017,11.94545
3C6748,2019/05/22,16:49:34.153,19275,47.74736,11.94543
3C6748,2019/05/22,16:49:48.718,19800,47.71747,11.94489
3C6748,2019/05/22,16:50:20.614,21050,47.65767,11.94383
3C6748,2019/05/22,16:50:21.614,21100,47.65557,11.94383
3C6748,2019/05/22,16:50:22.424,21125,47.65311,11.94376
3C6748,2019/05/22,16:50:28.289,21325,47.64128,11.94355
3C6748,2019/05/22,16:50:29.345,21375,47.63928,11.94351
3C6748,2019/05/22,16:50:30.289,21400,47.63751,11.94348
3C6748,2019/05/22,16:50:32.209,21450,47.63327,11.94341
3C6748,2019/05/22,16:50:34.389,21525,47.62917,11.94331
3C6748,2019/05/22,16:50:37.374,21625,47.62294,11.94324
3C6748,2019/05/22,16:50:38.279,21650,47.62112,11.94320
3C6748,2019/05/22,16:50:39.164,21675,47.61942,11.94317
3C6748,2019/05/22,16:50:40.155,21700,47.61736,11.94310
3C6748,2019/05/22,16:50:41.109,21750,47.61549,11.94312
3C6748,2019/05/22,16:50:42.079,21775,47.61335,11.94305
3C6748,2019/05/22,16:50:43.069,21800,47.61135,11.94305
3C6748,2019/05/22,16:50:45.929,21900,47.60806,11.94296
3C6748,2019/05/22,16:50:46.965,21925,47.60495,11.94289
3C6748,2019/05/22,16:50:52.014,22100,47.59473,11.94270
3C6748,2019/05/22,16:50:53.034,22150,47.59291,11.94270
3C6748,2019/05/22,16:50:54.045,22175,47.59114,11.94263
3C6748,2019/05/22,16:50:56.059,22225,47.58677,11.94256
3C6748,2019/05/22,16:50:58.159,22300,47.58257,11.94248
3C6748,2019/05/22,16:50:59.190,22325,47.58055,11.94248
3C6748,2019/05/22,16:51:00.154,22375,47.57845,11.94241
3C6748,2019/05/22,16:51:02.159,22425,47.57428,11.94234
3C6748,2019/05/22,16:51:04.929,22525,47.56860,11.94228
3C6748,2019/05/22,16:51:17.045,22850,47.54566,11.94186
3C6748,2019/05/22,16:52:54.176,25500,47.35011,11.92367
3C6748,2019/05/22,16:52:56.951,25575,47.34393,11.92250
3C6748,2019/05/22,16:53:03.746,25775,47.32979,11.91962
3C6748,2019/05/22,16:53:05.726,25825,47.32539,11.91879
3C6748,2019/05/22,16:53:07.717,25875,47.32233,11.91817
3C6748,2019/05/22,16:53:10.531,25925,47.31697,11.91714
3C6748,2019/05/22,16:53:30.966,26325,47.27367,11.90856
3C6748,2019/05/22,16:53:31.952,26350,47.27293,11.90836
3C6748,2019/05/22,16:54:46.732,28050,47.11766,11.87759
3C6748,2019/05/22,16:54:54.773,28250,47.10072,11.87409
3C6748,2019/05/22,16:57:31.105,30700,46.83313,11.60417
3C6748,2019/05/22,16:57:55.870,30950,46.79501,11.55480
3C6748,2019/05/22,16:57:59.750,30975,46.78889,11.54730
3C6748,2019/05/22,16:58:04.865,30975,46.78090,11.53681
3C6748,2019/05/22,16:58:25.085,31000,46.74976,11.49637
3C6748,2019/05/22,16:58:25.930,31000,46.74829,11.49451
3C6748,2019/05/22,16:58:27.045,31000,46.74627,11.49204
3C6748,2019/05/22,16:58:40.301,31000,46.72467,11.46410
3C6748,2019/05/22,16:58:41.385,31000,46.72284,11.46182
3C6748,2019/05/22,16:58:43.416,31000,46.71936,11.45744
3C6748,2019/05/22,16:58:44.421,30975,46.71987,11.45792
3C6748,2019/05/22,16:58:47.556,30975,46.71378,11.45050
3C6748,2019/05/22,16:58:48.516,30975,46.71254,11.44862
3C6748,2019/05/22,16:58:52.746,30975,46.70554,11.43985
3C6748,2019/05/22,16:58:55.840,30975,46.70055,11.43320
3C6748,2019/05/22,16:58:58.716,30975,46.69588,11.42712
3C6748,2019/05/22,16:59:00.656,31000,46.69269,11.42310
3C6748,2019/05/22,16:59:08.141,31000,46.68169,11.40897
3C6748,2019/05/22,16:59:09.210,31000,46.68114,11.40816
3C6748,2019/05/22,16:59:10.286,31000,46.67867,11.40518
3C6748,2019/05/22,16:59:11.351,31000,46.67596,11.40227
3C6748,2019/05/22,16:59:13.500,31000,46.67346,11.39825
3C6748,2019/05/22,16:59:25.282,31000,46.65381,11.37339
3C6748,2019/05/22,16:59:31.376,30975,46.64383,11.36053
3C6748,2019/05/22,16:59:43.346,30975,46.62570,11.33722
3C6748,2019/05/22,16:59:49.107,31000,46.61629,11.32539
3C6748,2019/05/22,16:59:57.257,31000,46.60545,11.31125
3C6748,2019/05/22,17:00:02.411,31000,46.59631,11.29951
3C6748,2019/05/22,17:00:05.591,31000,46.59105,11.29287
3C6748,2019/05/22,17:00:07.441,31000,46.58790,11.28880
3C6748,2019/05/22,17:00:10.527,31000,46.58295,11.28242
3C6748,2019/05/22,17:00:11.508,31000,46.58143,11.28042
3C6748,2019/05/22,17:00:17.546,30975,46.57146,11.26782
3C6748,2019/05/22,17:00:39.222,30975,46.53771,11.22473
3C6748,2019/05/22,17:00:42.917,30975,46.53159,11.21711
3C6748,2019/05/22,17:01:13.627,30950,46.48511,11.15765
3C6748,2019/05/22,19:24:52.990,28000,46.94221,11.00971
3C6748,2019/05/22,19:24:53.404,28000,46.94318,11.00971
3C6748,2019/05/22,19:24:56.825,28000,46.95021,11.01006
3C6748,2019/05/22,19:24:58.795,28000,46.95440,11.01034
3C6748,2019/05/22,19:24:59.300,28000,46.95543,11.01043
3C6748,2019/05/22,19:25:02.450,28000,46.96202,11.01091
3C6748,2019/05/22,19:25:38.235,27975,47.03247,11.02114
3C6748,2019/05/22,19:25:45.206,27875,47.04653,11.02443
3C6748,2019/05/22,19:25:48.245,27825,47.05293,11.02608
3C6748,2019/05/22,19:25:59.965,27650,47.07404,11.03288
3C6748,2019/05/22,19:26:05.000,27575,47.08452,11.03668
3C6748,2019/05/22,19:26:14.786,27425,47.10397,11.04387
3C6748,2019/05/22,19:26:15.866,27400,47.10631,11.04469
3C6748,2019/05/22,19:26:23.340,27300,47.11827,11.04901
3C6748,2019/05/22,19:26:24.322,27275,47.12091,11.05005
3C6748,2019/05/22,19:26:25.226,27275,47.12343,11.05098
3C6748,2019/05/22,19:26:28.425,27225,47.12921,11.05309
3C6748,2019/05/22,19:26:30.426,27175,47.13330,11.05457
3C6748,2019/05/22,19:26:31.406,27175,47.13526,11.05527
3C6748,2019/05/22,19:26:31.976,27150,47.13647,11.05563
3C6748,2019/05/22,19:26:33.926,27125,47.14009,11.05705
3C6748,2019/05/22,19:26:34.376,27125,47.14117,11.05746
3C6748,2019/05/22,19:26:37.256,27075,47.14700,11.05952
3C6748,2019/05/22,19:26:41.881,27000,47.15616,11.06289
3C6748,2019/05/22,19:26:54.701,26775,47.17955,11.07147
3C6748,2019/05/22,19:26:58.701,26725,47.18738,11.07436
3C6748,2019/05/22,19:26:59.646,26700,47.18935,11.07504
3C6748,2019/05/22,19:27:02.546,26650,47.19494,11.07718
3C6748,2019/05/22,19:27:10.661,26525,47.20834,11.08198
3C6748,2019/05/22,19:27:11.571,26525,47.21025,11.08267
3C6748,2019/05/22,19:27:12.567,26500,47.21314,11.08380
3C6748,2019/05/22,19:27:13.121,26500,47.21425,11.08424
3C6748,2019/05/22,19:27:14.547,26475,47.21677,11.08513
3C6748,2019/05/22,19:27:15.041,26450,47.21764,11.08541
3C6748,2019/05/22,19:27:15.486,26450,47.21841,11.08569
3C6748,2019/05/22,19:27:16.051,26450,47.21960,11.08610
3C6748,2019/05/22,19:27:16.596,26450,47.22063,11.08654
3C6748,2019/05/22,19:27:17.082,26425,47.22166,11.08692
3C6748,2019/05/22,19:27:17.586,26425,47.22273,11.08732
3C6748,2019/05/22,19:27:18.601,26400,47.22473,11.08802
3C6748,2019/05/22,19:27:26.472,26275,47.24011,11.09372
3C6748,2019/05/22,19:27:28.322,26250,47.24373,11.09502
3C6748,2019/05/22,19:27:29.352,26225,47.24596,11.09577
3C6748,2019/05/22,19:27:29.911,26225,47.24698,11.09619
3C6748,2019/05/22,19:27:31.442,26200,47.24991,11.09736
3C6748,2019/05/22,19:27:32.037,26200,47.25114,11.09784
3C6748,2019/05/22,19:27:32.516,26200,47.25197,11.09811
3C6748,2019/05/22,19:27:34.051,26175,47.25357,11.09873
3C6748,2019/05/22,19:27:35.702,26150,47.25572,11.09942
3C6748,2019/05/22,19:27:36.201,26125,47.25704,11.09992
3C6748,2019/05/22,19:27:37.672,26100,47.26071,11.10134
3C6748,2019/05/22,19:27:38.616,26100,47.26207,11.10183
3C6748,2019/05/22,19:27:41.172,26050,47.26714,11.10373
3C6748,2019/05/22,19:27:45.346,26000,47.27538,11.10668
3C6748,2019/05/22,19:27:45.932,25975,47.27645,11.10718
3C6748,2019/05/22,19:27:46.456,25975,47.27756,11.10752
3C6748,2019/05/22,19:27:49.461,25925,47.28351,11.10965
3C6748,2019/05/22,19:27:50.907,25900,47.28612,11.11068
3C6748,2019/05/22,19:27:51.316,25900,47.28694,11.11102
3C6748,2019/05/22,19:27:52.597,25875,47.28953,11.11190
3C6748,2019/05/22,19:27:56.947,25800,47.29810,11.11507
3C6748,2019/05/22,19:27:59.912,25750,47.30136,11.11624
3C6748,2019/05/22,19:28:02.777,25675,47.30755,11.11852
3C6748,2019/05/22,19:28:03.196,25650,47.30820,11.11873
3C6748,2019/05/22,19:28:04.247,25625,47.31042,11.11961
3C6748,2019/05/22,19:28:05.676,25600,47.31331,11.12070
3C6748,2019/05/22,19:28:06.197,25575,47.31439,11.12112
3C6748,2019/05/22,19:29:01.482,23525,47.41672,11.15888
3C6748,2019/05/22,19:29:02.987,23475,47.41946,11.16000
3C6748,2019/05/22,19:29:04.332,23400,47.42211,11.16091
3C6748,2019/05/22,19:29:10.933,23150,47.43194,11.16450
3C6748,2019/05/22,19:29:12.038,23125,47.43439,11.16541
3C6748,2019/05/22,19:29:13.102,23075,47.43704,11.16644
3C6748,2019/05/22,19:29:14.013,23050,47.43859,11.16704
3C6748,2019/05/22,19:29:15.063,23000,47.44025,11.16753
3C6748,2019/05/22,19:29:17.423,22925,47.44474,11.16929
3C6748,2019/05/22,19:29:19.458,22825,47.44862,11.17062
3C6748,2019/05/22,19:29:20.362,22800,47.45032,11.17126
3C6748,2019/05/22,19:29:21.798,22750,47.45279,11.17225
3C6748,2019/05/22,19:29:22.273,22725,47.45380,11.17262
3C6748,2019/05/22,19:29:23.278,22700,47.45567,11.17330
3C6748,2019/05/22,19:29:24.403,22650,47.45777,11.17401
3C6748,2019/05/22,19:29:26.437,22575,47.46153,11.17543
3C6748,2019/05/22,19:29:27.613,22550,47.46364,11.17626
3C6748,2019/05/22,19:29:28.643,22500,47.46570,11.17694
3C6748,2019/05/22,19:29:29.617,22475,47.46750,11.17753
3C6748,2019/05/22,19:29:30.098,22450,47.46840,11.17790
3C6748,2019/05/22,19:29:31.118,22425,47.47009,11.17859
3C6748,2019/05/22,19:29:32.603,22350,47.47295,11.17965
3C6748,2019/05/22,19:29:33.108,22350,47.47385,11.17996
3C6748,2019/05/22,19:29:35.908,22225,47.47673,11.18099
3C6748,2019/05/22,19:29:36.838,22200,47.47939,11.18202
3C6748,2019/05/22,19:29:37.323,22175,47.48044,11.18243
3C6748,2019/05/22,19:29:37.873,22150,47.48126,11.18271
3C6748,2019/05/22,19:29:42.568,21975,47.48966,11.18584
3C6748,2019/05/22,19:29:43.558,21950,47.49148,11.18648
3C6748,2019/05/22,19:29:44.523,21900,47.49316,11.18710
3C6748,2019/05/22,19:29:47.223,21800,47.49809,11.18901
3C6748,2019/05/22,19:29:49.473,21725,47.50237,11.19054
3C6748,2019/05/22,19:29:50.368,21675,47.50386,11.19119
3C6748,2019/05/22,19:30:10.368,20950,47.53859,11.20408
3C6748,2019/05/22,19:30:19.184,20625,47.55441,11.20993
3C6748,2019/05/22,19:30:20.084,20600,47.55606,11.21059
3C6748,2019/05/22,19:30:24.998,20425,47.56349,11.21331
3C6748,2019/05/22,19:30:26.343,20375,47.56573,11.21415
3C6748,2019/05/22,19:30:26.848,20350,47.56650,11.21443
3C6748,2019/05/22,19:30:28.839,20275,47.57007,11.21574
3C6748,2019/05/22,19:30:30.363,20225,47.57285,11.21683
3C6748,2019/05/22,19:30:32.849,20125,47.57726,11.21841
3C6748,2019/05/22,19:30:34.363,20075,47.57988,11.21944
3C6748,2019/05/22,19:30:35.379,20025,47.58169,11.22007
3C6748,2019/05/22,19:30:35.928,20025,47.58261,11.22041
3C6748,2019/05/22,19:30:36.994,19975,47.58463,11.22113
3C6748,2019/05/22,19:30:39.549,19875,47.58914,11.22289
3C6748,2019/05/22,19:30:40.604,19850,47.59096,11.22352
3C6748,2019/05/22,19:30:41.033,19825,47.59190,11.22384
3C6748,2019/05/22,19:30:44.504,19700,47.59790,11.22610
3C6748,2019/05/22,19:30:45.589,19675,47.59892,11.22683
3C6748,2019/05/22,19:30:46.053,19650,47.59918,11.22665
3C6748,2019/05/22,19:30:46.509,19625,47.59895,11.22652
3C6748,2019/05/22,19:30:46.969,19625,47.59980,11.22676
3C6748,2019/05/22,19:30:48.094,19575,47.60211,11.22762
3C6748,2019/05/22,19:30:49.979,19500,47.60609,11.22915
3C6748,2019/05/22,19:30:51.484,19450,47.60838,11.22995
3C6748,2019/05/22,19:30:52.639,19400,47.61053,11.23084
3C6748,2019/05/22,19:30:55.814,19300,47.61610,11.23282
3C6748,2019/05/22,19:30:56.228,19275,47.61679,11.23310
3C6748,2019/05/22,19:30:57.734,19225,47.61949,11.23415
3C6748,2019/05/22,19:30:58.774,19175,47.62131,11.23486
3C6748,2019/05/22,19:31:01.569,19075,47.62624,11.23662
3C6748,2019/05/22,19:31:02.053,19050,47.62706,11.23695
3C6748,2019/05/22,19:31:04.964,18950,47.63225,11.23887
3C6748,2019/05/22,19:31:05.549,18925,47.63332,11.23922
3C6748,2019/05/22,19:31:07.604,18850,47.63658,11.24056
3C6748,2019/05/22,19:31:09.584,18775,47.63942,11.24183
3C6748,2019/05/22,19:31:33.080,17925,47.67915,11.25645
3C6748,2019/05/22,19:31:39.305,17675,47.68799,11.25961
3C6748,2019/05/22,19:31:41.025,17600,47.69105,11.26085
3C6748,2019/05/22,19:31:41.850,17575,47.69270,11.26147
3C6748,2019/05/22,19:31:42.949,17525,47.69454,11.26218
3C6748,2019/05/22,19:31:43.364,17525,47.69523,11.26239
3C6748,2019/05/22,19:31:43.925,17500,47.69609,11.26270
3C6748,2019/05/22,19:31:44.415,17475,47.69696,11.26303
3C6748,2019/05/22,19:31:44.959,17450,47.69798,11.26345
3C6748,2019/05/22,19:31:45.980,17425,47.69956,11.26409
3C6748,2019/05/22,19:31:47.580,17350,47.70240,11.26507
3C6748,2019/05/22,19:31:49.125,17300,47.70506,11.26607
3C6748,2019/05/22,19:31:55.469,17075,47.71568,11.27019
3C6748,2019/05/22,19:31:56.060,17050,47.71683,11.27060
3C6748,2019/05/22,19:31:56.889,17000,47.71829,11.27108
3C6748,2019/05/22,19:31:57.405,17000,47.71921,11.27141
3C6748,2019/05/22,19:31:57.854,16975,47.71893,11.27135
3C6748,2019/05/22,19:31:58.319,16950,47.71898,11.27135
3C6748,2019/05/22,19:31:59.245,16925,47.71989,11.27163
3C6748,2019/05/22,19:31:59.825,16900,47.72107,11.27204
3C6748,2019/05/22,19:32:00.825,16875,47.72354,11.27303
3C6748,2019/05/22,19:32:01.879,16825,47.72548,11.27376
3C6748,2019/05/22,19:32:02.365,16800,47.72610,11.27401
3C6748,2019/05/22,19:32:03.600,16750,47.72796,11.27465
3C6748,2019/05/22,19:32:05.019,16700,47.73038,11.27563
3C6748,2019/05/22,19:32:06.470,16650,47.73303,11.27664
3C6748,2019/05/22,19:32:07.455,16625,47.73473,11.27719
3C6748,2019/05/22,19:32:07.865,16600,47.73541,11.27740
3C6748,2019/05/22,19:32:08.855,16575,47.73706,11.27808
3C6748,2019/05/22,19:32:09.350,16550,47.73788,11.27838
3C6748,2019/05/22,19:32:11.350,16475,47.74132,11.27972
3C6748,2019/05/22,19:32:11.924,16450,47.74214,11.28001
3C6748,2019/05/22,19:32:14.285,16375,47.74617,11.28152
3C6748,2019/05/22,19:32:14.830,16350,47.74695,11.28183
3C6748,2019/05/22,19:32:15.319,16325,47.74786,11.28220
3C6748,2019/05/22,19:32:20.304,16150,47.75633,11.28536
3C6748,2019/05/22,19:32:20.875,16125,47.75739,11.28571
3C6748,2019/05/22,19:32:21.305,16100,47.75807,11.28598
3C6748,2019/05/22,19:32:22.425,16075,47.75794,11.28599
3C6748,2019/05/22,19:32:23.310,16025,47.75899,11.28625
3C6748,2019/05/22,19:32:23.754,16000,47.76013,11.28669
3C6748,2019/05/22,19:32:24.275,15975,47.76132,11.28722
3C6748,2019/05/22,19:32:25.270,15950,47.76370,11.28811
3C6748,2019/05/22,19:32:25.770,15925,47.76436,11.28838
3C6748,2019/05/22,19:32:27.910,15850,47.76746,11.28948
3C6748,2019/05/22,19:32:28.340,15825,47.76837,11.28986
3C6748,2019/05/22,19:32:28.795,15825,47.76902,11.29007
3C6748,2019/05/22,19:32:29.900,15775,47.77103,11.29086
3C6748,2019/05/22,19:32:30.400,15750,47.77186,11.29113
3C6748,2019/05/22,19:32:30.920,15725,47.77267,11.29147
3C6748,2019/05/22,19:32:31.480,15700,47.77368,11.29182
3C6748,2019/05/22,19:32:32.500,15675,47.77538,11.29243
3C6748,2019/05/22,19:32:33.675,15625,47.77730,11.29319
3C6748,2019/05/22,19:32:34.815,15600,47.77922,11.29395
3C6748,2019/05/22,19:32:35.360,15575,47.78024,11.29430
3C6748,2019/05/22,19:32:36.455,15525,47.78215,11.29498
3C6748,2019/05/22,19:32:38.360,15450,47.78522,11.29620
3C6748,2019/05/22,19:32:38.940,15425,47.78624,11.29655
3C6748,2019/05/22,19:32:39.420,15400,47.78694,11.29683
3C6748,2019/05/22,19:32:40.825,15350,47.78936,11.29768
3C6748,2019/05/22,19:32:41.400,15325,47.79039,11.29803
3C6748,2019/05/22,19:32:42.476,15300,47.79218,11.29875
3C6748,2019/05/22,19:32:43.010,15275,47.79309,11.29909
3C6748,2019/05/22,19:32:43.445,15250,47.79391,11.29944
3C6748,2019/05/22,19:32:45.800,15175,47.79658,11.30057
3C6748,2019/05/22,19:32:46.341,15150,47.79672,11.30049
3C6748,2019/05/22,19:32:47.181,15125,47.79765,11.30085
3C6748,2019/05/22,19:32:47.626,15100,47.79858,11.30113
3C6748,2019/05/22,19:32:48.115,15075,47.79959,11.30157
3C6748,2019/05/22,19:32:49.940,15000,47.80338,11.30303
3C6748,2019/05/22,19:32:50.481,15000,47.80399,11.30322
3C6748,2019/05/22,19:32:51.060,14975,47.80486,11.30356
3C6748,2019/05/22,19:32:51.531,14950,47.80554,11.30376
3C6748,2019/05/22,19:32:52.540,14925,47.80743,11.30451
3C6748,2019/05/22,19:32:53.680,14875,47.80939,11.30527
3C6748,2019/05/22,19:32:54.711,14850,47.81104,11.30589
3C6748,2019/05/22,19:32:56.441,14775,47.81401,11.30699
3C6748,2019/05/22,19:32:57.385,14750,47.81548,11.30761
3C6748,2019/05/22,19:32:57.810,14725,47.81608,11.30782
3C6748,2019/05/22,19:32:58.300,14700,47.81699,11.30816
3C6748,2019/05/22,19:32:58.746,14700,47.81785,11.30845
3C6748,2019/05/22,19:32:59.265,14675,47.81868,11.30878
3C6748,2019/05/22,19:32:59.821,14650,47.81948,11.30909
3C6748,2019/05/22,19:33:00.335,14625,47.82055,11.30944
3C6748,2019/05/22,19:33:00.840,14625,47.82143,11.30974
3C6748,2019/05/22,19:33:02.890,14550,47.82463,11.31104
3C6748,2019/05/22,19:33:03.925,14500,47.82632,11.31166
3C6748,2019/05/22,19:33:04.435,14500,47.82716,11.31197
3C6748,2019/05/22,19:33:04.996,14475,47.82823,11.31233
3C6748,2019/05/22,19:33:06.450,14425,47.83067,11.31324
3C6748,2019/05/22,19:33:06.995,14400,47.83154,11.31352
3C6748,2019/05/22,19:33:07.956,14350,47.83322,11.31416
3C6748,2019/05/22,19:33:08.361,14350,47.83387,11.31444
3C6748,2019/05/22,19:33:09.226,14325,47.83508,11.31493
3C6748,2019/05/22,19:33:09.780,14300,47.83503,11.31493
3C6748,2019/05/22,19:33:10.300,14275,47.83521,11.31496
3C6748,2019/05/22,19:33:12.231,14200,47.83824,11.31606
3C6748,2019/05/22,19:33:12.646,14200,47.83955,11.31654
3C6748,2019/05/22,19:33:13.211,14175,47.84057,11.31697
3C6748,2019/05/22,19:33:13.740,14150,47.84146,11.31726
3C6748,2019/05/22,19:33:15.396,14100,47.84369,11.31803
3C6748,2019/05/22,19:33:15.980,14050,47.84467,11.31845
3C6748,2019/05/22,19:33:16.426,14050,47.84537,11.31873
3C6748,2019/05/22,19:33:17.466,14000,47.84729,11.31949
3C6748,2019/05/22,19:33:19.400,13925,47.85039,11.32064
3C6748,2019/05/22,19:33:20.960,13875,47.85300,11.32169
3C6748,2019/05/22,19:33:21.776,13825,47.85421,11.32226
3C6748,2019/05/22,19:33:33.055,13375,47.87187,11.33356
3C6748,2019/05/22,19:33:37.335,13200,47.87704,11.33830
3C6748,2019/05/22,19:33:41.396,13050,47.88224,11.34409
3C6748,2019/05/22,19:33:42.391,13000,47.88354,11.34571
3C6748,2019/05/22,19:33:43.471,12975,47.88487,11.34743
3C6748,2019/05/22,19:34:24.687,11875,47.92767,11.42242
3C6748,2019/05/22,19:34:37.442,11675,47.94086,11.44597
3C6748,2019/05/22,19:34:38.417,11650,47.94173,11.44768
3C6748,2019/05/22,19:34:43.387,11575,47.94699,11.45698
3C6748,2019/05/22,19:34:44.351,11575,47.94797,11.45888
3C6748,2019/05/22,19:34:55.557,11400,47.95849,11.47768
3C6748,2019/05/22,19:34:58.482,11350,47.96141,11.48318
3C6748,2019/05/22,19:35:00.507,11300,47.96352,11.48676
3C6748,2019/05/22,19:35:02.646,11275,47.96567,11.49088
3C6748,2019/05/22,19:35:06.487,11200,47.96960,11.49788
3C6748,2019/05/22,19:35:12.462,11100,47.97482,11.50729
3C6748,2019/05/22,19:35:13.477,11100,47.97597,11.50955
3C6748,2019/05/22,19:35:14.407,11075,47.97674,11.51085
3C6748,2019/05/22,19:35:15.407,11075,47.97767,11.51233
3C6748,2019/05/22,19:35:17.457,11050,47.97986,11.51656
3C6748,2019/05/22,19:35:18.478,11025,47.98091,11.51841
3C6748,2019/05/22,19:35:19.478,11025,47.98192,11.52006
3C6748,2019/05/22,19:35:24.512,11000,47.98700,11.52926
3C6748,2019/05/22,19:35:27.317,11000,47.98979,11.53455
3C6748,2019/05/22,19:35:29.232,11000,47.99177,11.53797
3C6748,2019/05/22,19:35:35.342,10975,47.99657,11.54663
3C6748,2019/05/22,19:35:39.353,10975,48.00113,11.55494
3C6748,2019/05/22,19:35:48.557,10975,48.01067,11.57212
3C6748,2019/05/22,19:35:49.557,10975,48.01165,11.57403
3C6748,2019/05/22,19:36:38.678,10800,48.05978,11.66171
3C6748,2019/05/22,20:56:22.074,16450,48.20869,11.06513
3C6748,2019/05/22,20:56:40.348,16775,48.19794,11.02196
3C6748,2019/05/22,20:56:43.329,16850,48.19606,11.01471
3C6748,2019/05/22,20:56:44.464,16875,48.19530,11.01148
3C6748,2019/05/22,20:56:45.348,16900,48.19469,11.00908
3C6748,2019/05/22,20:56:46.348,16925,48.19405,11.00668
3C6748,2019/05/22,20:56:50.264,17025,48.19157,10.99652
3C6748,2019/05/22,20:56:53.484,17150,48.18942,10.98809
3C6748,2019/05/22,20:56:57.548,17250,48.18681,10.97767
3C6748,2019/05/22,20:57:02.569,17400,48.18431,10.96768
3C6748,2019/05/22,20:57:05.454,17500,48.18217,10.95886
3C6748,2019/05/22,20:57:11.559,17700,48.17821,10.94358
3C6748,2019/05/22,20:57:12.644,17725,48.17752,10.94058
3C6748,2019/05/22,20:57:14.704,17825,48.17610,10.93492
3C6748,2019/05/22,20:57:15.728,17850,48.17542,10.93252
3C6748,2019/05/22,20:57:16.779,17900,48.17468,10.92944
3C6748,2019/05/22,20:57:17.769,17925,48.17407,10.92677
3C6748,2019/05/22,20:57:21.718,18100,48.17143,10.91647
3C6748,2019/05/22,20:57:24.423,18200,48.16965,10.90935
3C6748,2019/05/22,20:57:26.299,18275,48.16910,10.90717
3C6748,2019/05/22,20:57:30.264,18425,48.16634,10.89656
3C6748,2019/05/22,20:57:31.399,18475,48.16569,10.89352
3C6748,2019/05/22,20:57:32.369,18525,48.16499,10.89063
3C6748,2019/05/22,20:57:32.869,18525,48.16466,10.88928
3C6748,2019/05/22,20:57:33.348,18550,48.16438,10.88816
3C6748,2019/05/22,20:57:34.749,18600,48.16342,10.88470
3C6748,2019/05/22,20:57:35.299,18625,48.16301,10.88316
3C6748,2019/05/22,20:57:35.724,18650,48.16278,10.88210
3C6748,2019/05/22,20:57:36.759,18675,48.16214,10.87935
3C6748,2019/05/22,20:57:37.269,18700,48.16173,10.87766
3C6748,2019/05/22,20:57:37.829,18725,48.16136,10.87625
3C6748,2019/05/22,20:57:38.259,18725,48.16113,10.87524
3C6748,2019/05/22,20:57:39.129,18750,48.16049,10.87301
3C6748,2019/05/22,20:57:40.573,18825,48.15950,10.86900
3C6748,2019/05/22,20:57:43.033,18900,48.15792,10.86245
3C6748,2019/05/22,20:57:43.519,18900,48.15756,10.86122
3C6748,2019/05/22,20:57:44.069,18925,48.15715,10.85971
3C6748,2019/05/22,20:57:44.549,18950,48.15688,10.85875
3C6748,2019/05/22,20:57:45.129,18975,48.15646,10.85703
3C6748,2019/05/22,20:57:45.644,19000,48.15615,10.85562
3C6748,2019/05/22,20:57:46.099,19000,48.15582,10.85435
3C6748,2019/05/22,20:57:47.104,19050,48.15518,10.85154
3C6748,2019/05/22,20:57:48.133,19075,48.15450,10.84893
3C6748,2019/05/22,20:57:48.609,19100,48.15410,10.84766
3C6748,2019/05/22,20:57:49.114,19100,48.15376,10.84639
3C6748,2019/05/22,20:57:49.683,19125,48.15381,10.84653
3C6748,2019/05/22,20:57:50.209,19150,48.15368,10.84590
3C6748,2019/05/22,20:57:52.353,19225,48.15230,10.84021
3C6748,2019/05/22,20:57:53.434,19250,48.15145,10.83675
3C6748,2019/05/22,20:57:54.474,19275,48.15079,10.83458
3C6748,2019/05/22,20:57:55.048,19300,48.15047,10.83329
3C6748,2019/05/22,20:57:55.624,19325,48.15014,10.83167
3C6748,2019/05/22,20:57:56.579,19350,48.14940,10.82872
3C6748,2019/05/22,20:57:57.073,19375,48.14905,10.82723
3C6748,2019/05/22,20:57:57.584,19400,48.14870,10.82597
3C6748,2019/05/22,20:57:59.694,19475,48.14731,10.82064
3C6748,2019/05/22,20:58:02.654,19575,48.14535,10.81266
3C6748,2019/05/22,20:58:03.589,19625,48.14465,10.81019
3C6748,2019/05/22,20:58:06.279,19725,48.14287,10.80272
3C6748,2019/05/22,20:58:07.254,19750,48.14223,10.80034
3C6748,2019/05/22,20:58:08.209,19775,48.14153,10.79780
3C6748,2019/05/22,20:58:09.704,19825,48.14053,10.79366
3C6748,2019/05/22,20:58:10.759,19850,48.13989,10.79091
3C6748,2019/05/22,20:58:11.334,19875,48.13948,10.78926
3C6748,2019/05/22,20:58:11.853,19875,48.13911,10.78794
3C6748,2019/05/22,20:58:12.374,19900,48.13869,10.78639
3C6748,2019/05/22,20:58:13.433,19925,48.13799,10.78386
3C6748,2019/05/22,20:58:14.423,19950,48.13818,10.78428
3C6748,2019/05/22,20:58:15.509,19975,48.13747,10.78123
3C6748,2019/05/22,20:58:16.489,20025,48.13655,10.77766
3C6748,2019/05/22,20:58:17.469,20050,48.13577,10.77491
3C6748,2019/05/22,20:58:20.444,20125,48.13394,10.76731
3C6748,2019/05/22,20:58:21.864,20175,48.13292,10.76343
3C6748,2019/05/22,20:58:22.974,20200,48.13208,10.76054
3C6748,2019/05/22,20:58:26.668,20325,48.12959,10.75019
3C6748,2019/05/22,20:58:31.589,20500,48.12622,10.73695
3C6748,2019/05/22,20:58:32.589,20525,48.12547,10.73442
3C6748,2019/05/22,20:58:34.419,20600,48.12431,10.72935
3C6748,2019/05/22,20:58:36.278,20650,48.12296,10.72410
3C6748,2019/05/22,20:58:38.284,20700,48.12231,10.72163
3C6748,2019/05/22,20:58:39.264,20725,48.12193,10.71998
3C6748,2019/05/22,20:58:43.184,20825,48.11891,10.70815
3C6748,2019/05/22,20:58:46.493,20925,48.11650,10.69890
3C6748,2019/05/22,20:58:47.419,20950,48.11588,10.69646
3C6748,2019/05/22,20:58:49.254,20975,48.11467,10.69125
3C6748,2019/05/22,20:58:51.128,21050,48.11330,10.68620
3C6748,2019/05/22,20:58:56.904,21200,48.10922,10.67013
3C6748,2019/05/22,20:58:57.938,21225,48.10858,10.66731
3C6748,2019/05/22,20:58:58.908,21250,48.10785,10.66443
3C6748,2019/05/22,20:59:00.838,21300,48.10648,10.65934
3C6748,2019/05/22,20:59:04.008,21400,48.10503,10.65336
3C6748,2019/05/22,20:59:05.018,21450,48.10415,10.64984
3C6748,2019/05/22,20:59:07.033,21500,48.10280,10.64491
3C6748,2019/05/22,20:59:07.998,21525,48.10215,10.64202
3C6748,2019/05/22,20:59:11.128,21625,48.09979,10.63332
3C6748,2019/05/22,20:59:45.774,22725,48.07585,10.53871
3C6748,2019/05/22,20:59:47.659,22800,48.07450,10.53349
3C6748,2019/05/22,21:00:00.739,23400,48.06583,10.49970
3C6748,2019/05/22,21:00:02.779,23500,48.06430,10.49377
3C6748,2019/05/22,21:00:04.853,23600,48.06286,10.48821
3C6748,2019/05/22,21:00:06.930,23700,48.06139,10.48233
3C6748,2019/05/22,21:00:16.080,24050,48.05562,10.45981
3C6748,2019/05/22,21:00:17.054,24075,48.05480,10.45673
3C6748,2019/05/22,21:00:20.254,24200,48.05271,10.44835
3C6748,2019/05/22,21:00:31.728,24675,48.04449,10.41648
3C6748,2019/05/22,21:01:19.529,26175,48.01199,10.29021
3C6748,2019/05/22,21:01:20.539,26200,48.01126,10.28760
3C6748,2019/05/22,21:01:21.504,26225,48.01057,10.28471
3C6748,2019/05/22,21:02:00.828,27125,47.98363,10.18024
3C6748,2019/05/22,21:02:02.764,27175,47.98219,10.17478
3C6748,2019/05/22,21:02:03.614,27200,47.98148,10.17242
3C6748,2019/05/22,21:02:23.644,27650,47.96747,10.11834
3C6748,2019/05/22,21:02:24.703,27700,47.96672,10.11518
3C6748,2019/05/22,21:02:25.538,27700,47.96613,10.11278
3C6748,2019/05/23,07:22:27.696,23025,47.71779,10.36148
3C6748,2019/05/23,07:22:28.605,23000,47.71819,10.36321
3C6748,2019/05/23,07:22:33.470,22900,47.72081,10.37624
3C6748,2019/05/23,07:22:34.631,22850,47.72141,10.37947
3C6748,2019/05/23,07:22:35.586,22850,47.72186,10.38194
3C6748,2019/05/23,07:22:38.460,22775,47.72346,10.38963
3C6748,2019/05/23,07:22:39.366,22750,47.72396,10.39208
3C6748,2019/05/23,07:22:44.535,22625,47.72670,10.40610
3C6748,2019/05/23,07:22:49.846,22475,47.72882,10.41682
3C6748,2019/05/23,07:22:52.711,22425,47.73047,10.42513
3C6748,2019/05/23,07:22:55.735,22350,47.73210,10.43370
3C6748,2019/05/23,07:22:56.765,22300,47.73262,10.43631
3C6748,2019/05/23,07:22:57.750,22300,47.73317,10.43870
3C6748,2019/05/23,07:22:58.696,22275,47.73363,10.44113
3C6748,2019/05/23,07:23:00.565,22225,47.73462,10.44645
3C6748,2019/05/23,07:23:02.791,22175,47.73583,10.45201
3C6748,2019/05/23,07:23:10.026,22000,47.73960,10.47152
3C6748,2019/05/23,07:23:12.100,21950,47.74031,10.47519
3C6748,2019/05/23,07:23:17.006,21825,47.74281,10.48737
3C6748,2019/05/23,07:23:18.071,21800,47.74338,10.49030
3C6748,2019/05/23,07:23:19.031,21775,47.74393,10.49325
3C6748,2019/05/23,07:23:20.026,21750,47.74444,10.49582
3C6748,2019/05/23,07:23:20.881,21725,47.74489,10.49805
3C6748,2019/05/23,07:23:24.745,21625,47.74691,10.50849
3C6748,2019/05/23,07:23:25.821,21600,47.74742,10.51103
3C6748,2019/05/23,07:23:28.636,21525,47.74892,10.51872
3C6748,2019/05/23,07:23:31.465,21450,47.75043,10.52600
3C6748,2019/05/23,07:23:35.491,21350,47.75249,10.53678
3C6748,2019/05/23,07:23:36.481,21325,47.75230,10.53589
3C6748,2019/05/23,07:23:38.491,21300,47.75359,10.54227
3C6748,2019/05/23,07:23:39.481,21275,47.75418,10.54543
3C6748,2019/05/23,07:23:40.491,21250,47.75459,10.54736
3C6748,2019/05/23,07:23:45.381,21125,47.75715,10.56019
3C6748,2019/05/23,07:23:49.181,21025,47.75910,10.57040
3C6748,2019/05/23,07:23:50.091,21025,47.75958,10.57256
3C6748,2019/05/23,07:23:53.286,20950,47.76118,10.58107
3C6748,2019/05/23,07:23:54.311,20925,47.76173,10.58368
3C6748,2019/05/23,07:23:55.296,20900,47.76224,10.58615
3C6748,2019/05/23,07:23:56.281,20875,47.76279,10.58883
3C6748,2019/05/23,07:23:58.251,20825,47.76379,10.59418
3C6748,2019/05/23,07:24:02.191,20725,47.76520,10.60131
3C6748,2019/05/23,07:24:03.116,20700,47.76585,10.60483
3C6748,2019/05/23,07:24:04.106,20675,47.76631,10.60723
3C6748,2019/05/23,07:24:08.236,20575,47.76846,10.61794
3C6748,2019/05/23,07:24:09.157,20575,47.76888,10.62005
3C6748,2019/05/23,07:24:10.672,20525,47.76965,10.62392
3C6748,2019/05/23,07:24:12.226,20500,47.77042,10.62800
3C6748,2019/05/23,07:24:13.287,20475,47.77098,10.63085
3C6748,2019/05/23,07:24:14.257,20450,47.77153,10.63326
3C6748,2019/05/23,07:24:14.811,20425,47.77181,10.63448
3C6748,2019/05/23,07:24:15.286,20425,47.77203,10.63586
3C6748,2019/05/23,07:24:16.372,20400,47.77256,10.63878
3C6748,2019/05/23,07:24:18.772,20325,47.77382,10.64505
3C6748,2019/05/23,07:24:19.247,20325,47.77409,10.64623
3C6748,2019/05/23,07:24:20.666,20275,47.77478,10.65001
3C6748,2019/05/23,07:24:22.191,20250,47.77554,10.65392
3C6748,2019/05/23,07:24:23.116,20225,47.77602,10.65626
3C6748,2019/05/23,07:24:23.602,20225,47.77605,10.65744
3C6748,2019/05/23,07:24:24.192,20200,47.77614,10.65688
3C6748,2019/05/23,07:24:26.327,20150,47.77711,10.66168
3C6748,2019/05/23,07:24:27.306,20125,47.77785,10.66546
3C6748,2019/05/23,07:24:28.762,20075,47.77842,10.66829
3C6748,2019/05/23,07:24:29.327,20075,47.77863,10.66924
3C6748,2019/05/23,07:24:29.776,20050,47.77894,10.67068
3C6748,2019/05/23,07:24:30.202,20050,47.77912,10.67181
3C6748,2019/05/23,07:24:30.681,20025,47.77940,10.67322
3C6748,2019/05/23,07:24:31.251,20025,47.77972,10.67500
3C6748,2019/05/23,07:24:32.691,19975,47.78041,10.67857
3C6748,2019/05/23,07:24:33.162,19975,47.78070,10.67977
3C6748,2019/05/23,07:24:33.602,19950,47.78089,10.68068
3C6748,2019/05/23,07:24:34.597,19950,47.78140,10.68329
3C6748,2019/05/23,07:24:35.172,19925,47.78168,10.68491
3C6748,2019/05/23,07:24:36.181,19900,47.78219,10.68758
3C6748,2019/05/23,07:24:36.727,19875,47.78242,10.68887
3C6748,2019/05/23,07:24:37.176,19875,47.78271,10.69012
3C6748,2019/05/23,07:24:39.611,19825,47.78392,10.69618
3C6748,2019/05/23,07:24:40.107,19800,47.78416,10.69746
3C6748,2019/05/23,07:24:41.092,19775,47.78467,10.70013
3C6748,2019/05/23,07:24:42.761,19750,47.78555,10.70435
3C6748,2019/05/23,07:24:43.267,19725,47.78581,10.70556
3C6748,2019/05/23,07:24:45.546,19675,47.78690,10.71153
3C6748,2019/05/23,07:24:46.066,19650,47.78719,10.71291
3C6748,2019/05/23,07:24:46.622,19650,47.78745,10.71428
3C6748,2019/05/23,07:24:47.741,19625,47.78773,10.71583
3C6748,2019/05/23,07:24:48.637,19600,47.78778,10.71600
3C6748,2019/05/23,07:24:49.591,19575,47.78829,10.71836
3C6748,2019/05/23,07:24:50.637,19550,47.78906,10.72252
3C6748,2019/05/23,07:24:52.572,19500,47.78992,10.72688
3C6748,2019/05/23,07:24:53.591,19475,47.79039,10.72921
3C6748,2019/05/23,07:24:54.737,19450,47.79099,10.73245
3C6748,2019/05/23,07:24:55.251,19425,47.79131,10.73392
3C6748,2019/05/23,07:24:55.682,19425,47.79149,10.73502
3C6748,2019/05/23,07:24:56.787,19400,47.79202,10.73773
3C6748,2019/05/23,07:24:57.902,19375,47.79259,10.74023
3C6748,2019/05/23,07:24:58.477,19350,47.79286,10.74181
3C6748,2019/05/23,07:24:58.897,19350,47.79305,10.74291
3C6748,2019/05/23,07:24:59.947,19325,47.79355,10.74576
3C6748,2019/05/23,07:25:01.007,19300,47.79411,10.74843
3C6748,2019/05/23,07:25:01.936,19275,47.79458,10.75083
3C6748,2019/05/23,07:25:02.412,19275,47.79481,10.75174
3C6748,2019/05/23,07:25:05.077,19200,47.79611,10.75877
3C6748,2019/05/23,07:25:06.112,19175,47.79662,10.76125
3C6748,2019/05/23,07:25:07.087,19150,47.79712,10.76365
3C6748,2019/05/23,07:25:08.152,19125,47.79765,10.76646
3C6748,2019/05/23,07:25:09.042,19100,47.79803,10.76880
3C6748,2019/05/23,07:25:10.092,19075,47.79854,10.77141
3C6748,2019/05/23,07:25:11.122,19050,47.79904,10.77388
3C6748,2019/05/23,07:25:12.057,19025,47.79913,10.77457
3C6748,2019/05/23,07:25:12.947,19000,47.79928,10.77505
3C6748,2019/05/23,07:25:15.877,18950,47.80101,10.78404
3C6748,2019/05/23,07:25:16.792,18925,47.80137,10.78569
3C6748,2019/05/23,07:25:17.732,18900,47.80179,10.78801
3C6748,2019/05/23,07:25:18.627,18875,47.80221,10.79026
3C6748,2019/05/23,07:25:19.622,18850,47.80272,10.79301
3C6748,2019/05/23,07:25:21.787,18800,47.80384,10.79822
3C6748,2019/05/23,07:25:22.197,18775,47.80403,10.79928
3C6748,2019/05/23,07:25:22.697,18775,47.80426,10.80059
3C6748,2019/05/23,07:25:23.287,18750,47.80453,10.80217
3C6748,2019/05/23,07:25:23.782,18750,47.80477,10.80343
3C6748,2019/05/23,07:25:25.787,18700,47.80580,10.80850
3C6748,2019/05/23,07:25:26.342,18675,47.80608,10.80991
3C6748,2019/05/23,07:25:27.923,18650,47.80682,10.81384
3C6748,2019/05/23,07:25:28.387,18625,47.80705,10.81505
3C6748,2019/05/23,07:25:28.868,18625,47.80728,10.81638
3C6748,2019/05/23,07:25:29.808,18600,47.80775,10.81872
3C6748,2019/05/23,07:25:30.312,18600,47.80801,10.81989
3C6748,2019/05/23,07:25:31.877,18550,47.80879,10.82380
3C6748,2019/05/23,07:25:33.444,18525,47.80952,10.82792
3C6748,2019/05/23,07:25:33.943,18500,47.80980,10.82921
3C6748,2019/05/23,07:25:34.908,18500,47.81026,10.83149
3C6748,2019/05/23,07:25:35.847,18475,47.81044,10.83259
3C6748,2019/05/23,07:25:36.947,18450,47.81059,10.83315
3C6748,2019/05/23,07:25:38.958,18400,47.81189,10.83984
3C6748,2019/05/23,07:25:40.323,18375,47.81245,10.84282
3C6748,2019/05/23,07:25:41.623,18350,47.81301,10.84555
3C6748,2019/05/23,07:25:42.042,18325,47.81328,10.84687
3C6748,2019/05/23,07:25:42.562,18325,47.81352,10.84829
3C6748,2019/05/23,07:25:43.512,18300,47.81401,10.85078
3C6748,2019/05/23,07:25:44.352,18275,47.81446,10.85308
3C6748,2019/05/23,07:25:46.287,18225,47.81538,10.85758
3C6748,2019/05/23,07:25:48.028,18200,47.81618,10.86196
3C6748,2019/05/23,07:25:50.057,18150,47.81721,10.86720
3C6748,2019/05/23,07:25:50.988,18125,47.81767,10.86942
3C6748,2019/05/23,07:25:53.942,18075,47.81911,10.87710
3C6748,2019/05/23,07:25:55.432,18025,47.81987,10.88065
3C6748,2019/05/23,07:25:57.143,18000,47.82065,10.88506
3C6748,2019/05/23,07:25:58.912,17950,47.82152,10.88944
3C6748,2019/05/23,07:26:01.073,17900,47.82188,10.89130
3C6748,2019/05/23,07:26:02.037,17875,47.82248,10.89439
3C6748,2019/05/23,07:26:02.982,17875,47.82311,10.89780
3C6748,2019/05/23,07:26:03.417,17850,47.82339,10.89935
3C6748,2019/05/23,07:26:03.917,17850,47.82353,10.90009
3C6748,2019/05/23,07:26:06.928,17775,47.82491,10.90702
3C6748,2019/05/23,07:26:08.078,17750,47.82555,10.91032
3C6748,2019/05/23,07:26:09.093,17725,47.82600,10.91258
3C6748,2019/05/23,07:26:10.007,17725,47.82647,10.91464
3C6748,2019/05/23,07:26:10.943,17700,47.82693,10.91731
3C6748,2019/05/23,07:26:11.758,17675,47.82730,10.91935
3C6748,2019/05/23,07:26:12.652,17650,47.82774,10.92171
3C6748,2019/05/23,07:26:13.112,17650,47.82793,10.92274
3C6748,2019/05/23,07:26:14.708,17625,47.82875,10.92645
3C6748,2019/05/23,07:26:15.743,17575,47.82926,10.92942
3C6748,2019/05/23,07:26:17.363,17550,47.83000,10.93344
3C6748,2019/05/23,07:26:17.792,17550,47.83024,10.93450
3C6748,2019/05/23,07:26:18.903,17525,47.83076,10.93710
3C6748,2019/05/23,07:26:19.947,17500,47.83131,10.93985
3C6748,2019/05/23,07:26:21.028,17475,47.83177,10.94238
3C6748,2019/05/23,07:26:21.958,17450,47.83224,10.94499
3C6748,2019/05/23,07:26:24.253,17400,47.83287,10.94829
3C6748,2019/05/23,07:26:26.423,17375,47.83391,10.95344
3C6748,2019/05/23,07:26:28.883,17300,47.83511,10.95962
3C6748,2019/05/23,07:26:30.488,17275,47.83585,10.96367
3C6748,2019/05/23,07:26:31.037,17275,47.83617,10.96525
3C6748,2019/05/23,07:26:31.603,17250,47.83643,10.96668
3C6748,2019/05/23,07:26:32.118,17250,47.83667,10.96799
3C6748,2019/05/23,07:26:32.587,17225,47.83689,10.96914
3C6748,2019/05/23,07:26:33.643,17200,47.83745,10.97157
3C6748,2019/05/23,07:26:34.128,17200,47.83763,10.97246
3C6748,2019/05/23,07:26:45.043,16950,47.84477,10.99889
3C6748,2019/05/23,07:26:46.518,16925,47.84601,11.00219
3C6748,2019/05/23,07:26:47.548,16900,47.84658,11.00450
3C6748,2019/05/23,07:26:47.978,16900,47.84667,11.00400
3C6748,2019/05/23,07:26:53.128,16775,47.85137,11.01393
3C6748,2019/05/23,07:27:04.463,16550,47.86400,11.03590
3C6748,2019/05/23,07:27:08.388,16475,47.86855,11.04316
3C6748,2019/05/23,07:27:09.528,16450,47.86972,11.04524
3C6748,2019/05/23,07:27:14.753,16350,47.87493,11.05358
3C6748,2019/05/23,07:27:16.748,16300,47.87702,11.05689
3C6748,2019/05/23,07:27:17.718,16275,47.87801,11.05843
3C6748,2019/05/23,07:27:18.303,16275,47.87869,11.05959
3C6748,2019/05/23,07:27:18.723,16250,47.87920,11.06042
3C6748,2019/05/23,07:27:19.288,16250,47.87993,11.06165
3C6748,2019/05/23,07:27:20.213,16225,47.88102,11.06344
3C6748,2019/05/23,07:27:20.624,16225,47.88144,11.06408
3C6748,2019/05/23,07:27:21.713,16200,47.88268,11.06591
3C6748,2019/05/23,07:27:22.158,16200,47.88326,11.06682
3C6748,2019/05/23,07:27:24.759,16125,47.88619,11.07182
3C6748,2019/05/23,07:27:25.744,16100,47.88736,11.07358
3C6748,2019/05/23,07:27:28.474,16050,47.89037,11.07848
3C6748,2019/05/23,07:27:28.879,16050,47.89087,11.07930
3C6748,2019/05/23,07:27:29.418,16025,47.89145,11.08020
3C6748,2019/05/23,07:27:29.964,16025,47.89215,11.08133
3C6748,2019/05/23,07:27:30.469,16000,47.89270,11.08218
3C6748,2019/05/23,07:27:31.299,16000,47.89366,11.08356
3C6748,2019/05/23,07:27:31.783,15975,47.89425,11.08450
3C6748,2019/05/23,07:27:32.289,15975,47.89481,11.08541
3C6748,2019/05/23,07:27:32.863,15950,47.89540,11.08658
3C6748,2019/05/23,07:27:33.864,15925,47.89655,11.08843
3C6748,2019/05/23,07:27:34.449,15925,47.89728,11.08960
3C6748,2019/05/23,07:27:34.989,15900,47.89783,11.09042
3C6748,2019/05/23,07:27:35.564,15900,47.89797,11.09147
3C6748,2019/05/23,07:27:35.984,15875,47.89816,11.09112
3C6748,2019/05/23,07:27:37.083,15875,47.89861,11.09159
3C6748,2019/05/23,07:27:38.943,15825,47.90146,11.09633
3C6748,2019/05/23,07:27:40.524,15800,47.90295,11.09866
3C6748,2019/05/23,07:27:41.119,15775,47.90359,11.09956
3C6748,2019/05/23,07:27:42.098,15750,47.90469,11.10141
3C6748,2019/05/23,07:27:42.933,15750,47.90565,11.10299
3C6748,2019/05/23,07:27:44.984,15700,47.90807,11.10690
3C6748,2019/05/23,07:27:45.524,15700,47.90863,11.10773
3C6748,2019/05/23,07:27:45.959,15675,47.90924,11.10859
3C6748,2019/05/23,07:27:46.929,15675,47.91023,11.11034
3C6748,2019/05/23,07:27:47.379,15650,47.91077,11.11126
3C6748,2019/05/23,07:27:47.934,15650,47.91138,11.11239
3C6748,2019/05/23,07:27:48.908,15625,47.91248,11.11411
3C6748,2019/05/23,07:27:50.940,15575,47.91491,11.11781
3C6748,2019/05/23,07:27:52.484,15550,47.91650,11.12057
3C6748,2019/05/23,07:27:53.014,15550,47.91710,11.12154
3C6748,2019/05/23,07:27:54.874,15500,47.91930,11.12496
3C6748,2019/05/23,07:27:55.284,15500,47.91975,11.12565
3C6748,2019/05/23,07:27:57.740,15450,47.92255,11.13035
3C6748,2019/05/23,07:27:58.288,15425,47.92310,11.13128
3C6748,2019/05/23,07:28:00.693,15375,47.92433,11.13313
3C6748,2019/05/23,07:28:01.674,15375,47.92552,11.13506
3C6748,2019/05/23,07:28:03.664,15325,47.92841,11.13979
3C6748,2019/05/23,07:28:04.629,15300,47.92921,11.14098
3C6748,2019/05/23,07:28:05.730,15275,47.93037,11.14281
3C6748,2019/05/23,07:28:07.764,15225,47.93288,11.14704
3C6748,2019/05/23,07:28:09.159,15200,47.93442,11.14943
3C6748,2019/05/23,07:28:09.689,15200,47.93500,11.15030
3C6748,2019/05/23,07:28:10.804,15175,47.93624,11.15239
3C6748,2019/05/23,07:28:11.350,15150,47.93689,11.15352
3C6748,2019/05/23,07:28:11.899,15150,47.93742,11.15442
3C6748,2019/05/23,07:28:14.824,15075,47.94084,11.15957
3C6748,2019/05/23,07:28:17.344,15000,47.94368,11.16450
3C6748,2019/05/23,07:28:22.569,14900,47.94960,11.17408
3C6748,2019/05/23,07:28:24.704,14850,47.95047,11.17529
3C6748,2019/05/23,07:28:25.764,14825,47.95178,11.17739
3C6748,2019/05/23,07:28:27.784,14775,47.95458,11.18204
3C6748,2019/05/23,07:28:28.784,14750,47.95551,11.18338
3C6748,2019/05/23,07:28:29.679,14750,47.95642,11.18491
3C6748,2019/05/23,07:28:44.585,14450,47.97324,11.21204
3C6748,2019/05/23,07:28:45.509,14425,47.97414,11.21368
3C6748,2019/05/23,07:28:48.465,14375,47.97610,11.21670
3C6748,2019/05/23,07:28:48.870,14350,47.97652,11.21732
3C6748,2019/05/23,07:28:49.354,14350,47.97692,11.21789
3C6748,2019/05/23,07:28:51.369,14300,47.98013,11.22331
3C6748,2019/05/23,07:28:51.880,14300,47.98050,11.22384
3C6748,2019/05/23,07:28:52.354,14275,47.98093,11.22451
3C6748,2019/05/23,07:28:53.990,14250,47.98256,11.22704
3C6748,2019/05/23,07:28:54.425,14250,47.98302,11.22789
3C6748,2019/05/23,07:28:55.804,14200,47.98470,11.23063
3C6748,2019/05/23,07:28:56.349,14200,47.98535,11.23169
3C6748,2019/05/23,07:28:56.784,14200,47.98577,11.23239
3C6748,2019/05/23,07:28:58.359,14150,47.98758,11.23507
3C6748,2019/05/23,07:28:58.815,14150,47.98800,11.23584
3C6748,2019/05/23,07:28:59.385,14125,47.98865,11.23697
3C6748,2019/05/23,07:28:59.795,14125,47.98903,11.23768
3C6748,2019/05/23,07:29:00.319,14100,47.98965,11.23867
3C6748,2019/05/23,07:29:00.739,14100,47.99019,11.23958
3C6748,2019/05/23,07:29:01.855,14075,47.99144,11.24142
3C6748,2019/05/23,07:29:02.375,14075,47.99201,11.24225
3C6748,2019/05/23,07:29:04.359,14025,47.99415,11.24592
3C6748,2019/05/23,07:29:06.434,13975,47.99652,11.24966
3C6748,2019/05/23,07:29:07.414,13950,47.99755,11.25120
3C6748,2019/05/23,07:29:08.729,13925,47.99895,11.25357
3C6748,2019/05/23,07:29:09.185,13900,47.99945,11.25444
3C6748,2019/05/23,07:29:10.210,13900,48.00057,11.25627
3C6748,2019/05/23,07:29:12.404,13850,48.00173,11.25817
3C6748,2019/05/23,07:29:17.595,13725,48.00760,11.26747
3C6748,2019/05/23,07:29:19.140,13700,48.00942,11.27049
3C6748,2019/05/23,07:29:19.564,13700,48.00988,11.27127
3C6748,2019/05/23,07:29:20.840,13675,48.01126,11.27355
3C6748,2019/05/23,07:29:21.820,13650,48.01226,11.27493
3C6748,2019/05/23,07:29:24.825,13600,48.01551,11.28042
3C6748,2019/05/23,07:29:25.835,13575,48.01671,11.28227
3C6748,2019/05/23,07:29:28.945,13500,48.02008,11.28782
3C6748,2019/05/23,07:29:42.440,13225,48.03369,11.30981
3C6748,2019/05/23,07:29:42.955,13225,48.03427,11.31071
3C6748,2019/05/23,07:29:45.685,13175,48.03726,11.31537
3C6748,2019/05/23,07:29:48.910,13100,48.04074,11.32127
3C6748,2019/05/23,11:21:35.971,12500,48.00005,11.82857
3C6748,2019/05/23,11:22:26.692,14675,47.91291,11.83122
3C6748,2019/05/23,11:22:27.242,14700,47.91184,11.83129
3C6748,2019/05/23,11:22:29.192,14750,47.90872,11.83138
3C6748,2019/05/23,11:22:30.202,14775,47.90663,11.83143
3C6748,2019/05/23,11:22:31.762,14825,47.90401,11.83152
3C6748,2019/05/23,11:22:32.863,14850,47.90202,11.83157
3C6748,2019/05/23,11:22:34.288,14900,47.89941,11.83164
3C6748,2019/05/23,11:22:35.293,14925,47.89769,11.83171
3C6748,2019/05/23,11:22:38.532,15000,47.89160,11.83186
3C6748,2019/05/23,11:22:39.457,15025,47.89001,11.83192
3C6748,2019/05/23,11:22:41.963,15075,47.88547,11.83207
3C6748,2019/05/23,11:22:42.437,15100,47.88456,11.83206
3C6748,2019/05/23,11:22:42.852,15100,47.88372,11.83206
3C6748,2019/05/23,11:22:43.432,15125,47.88261,11.83213
3C6748,2019/05/23,11:22:46.483,15200,47.87721,11.83228
3C6748,2019/05/23,11:22:47.517,15250,47.87732,11.83228
3C6748,2019/05/23,11:22:50.232,15325,47.87167,11.83242
3C6748,2019/05/23,11:22:51.817,15375,47.86897,11.83249
3C6748,2019/05/23,11:22:52.878,15400,47.86720,11.83256
3C6748,2019/05/23,11:22:53.753,15450,47.86546,11.83262
3C6748,2019/05/23,11:22:58.713,15650,47.85612,11.83289
3C6748,2019/05/23,11:22:59.172,15675,47.85544,11.83289
3C6748,2019/05/23,11:22:59.752,15700,47.85443,11.83289
3C6748,2019/05/23,11:23:01.117,15775,47.85173,11.83303
3C6748,2019/05/23,11:23:01.592,15775,47.85100,11.83303
3C6748,2019/05/23,11:23:02.607,15825,47.84886,11.83312
3C6748,2019/05/23,11:23:03.148,15850,47.84793,11.83310
3C6748,2019/05/23,11:23:03.728,15875,47.84688,11.83317
3C6748,2019/05/23,11:23:04.172,15875,47.84619,11.83317
3C6748,2019/05/23,11:23:05.167,15925,47.84436,11.83324
3C6748,2019/05/23,11:23:05.647,15950,47.84336,11.83326
3C6748,2019/05/23,11:23:06.163,15975,47.84244,11.83331
3C6748,2019/05/23,11:23:06.668,15975,47.84150,11.83333
3C6748,2019/05/23,11:23:07.153,16000,47.84052,11.83337
3C6748,2019/05/23,11:23:07.717,16025,47.83937,11.83337
3C6748,2019/05/23,11:23:08.288,16050,47.83848,11.83340
3C6748,2019/05/23,11:23:08.752,16075,47.83763,11.83344
3C6748,2019/05/23,11:23:09.668,16100,47.83596,11.83354
3C6748,2019/05/23,11:23:10.717,16150,47.83475,11.83358
3C6748,2019/05/23,11:23:11.158,16150,47.83456,11.83358
3C6748,2019/05/23,11:23:11.663,16175,47.83461,11.83354
3C6748,2019/05/23,11:23:12.138,16200,47.83388,11.83358
3C6748,2019/05/23,11:23:13.213,16250,47.83121,11.83368
3C6748,2019/05/23,11:23:15.668,16325,47.82642,11.83382
3C6748,2019/05/23,11:23:16.243,16350,47.82553,11.83382
3C6748,2019/05/23,11:23:17.307,16400,47.82335,11.83392
3C6748,2019/05/23,11:23:17.803,16400,47.82237,11.83397
3C6748,2019/05/23,11:23:18.783,16425,47.82074,11.83399
3C6748,2019/05/23,11:23:19.758,16475,47.81886,11.83406
3C6748,2019/05/23,11:23:23.873,16625,47.81124,11.83432
3C6748,2019/05/23,11:23:24.952,16650,47.80907,11.83434
3C6748,2019/05/23,11:23:26.831,16725,47.80538,11.83446
3C6748,2019/05/23,11:23:28.858,16800,47.80179,11.83460
3C6748,2019/05/23,11:23:34.927,17000,47.79135,11.83488
3C6748,2019/05/23,11:23:37.518,17100,47.78705,11.83502
3C6748,2019/05/23,11:23:38.528,17125,47.78494,11.83509
3C6748,2019/05/23,11:23:41.108,17200,47.78036,11.83523
3C6748,2019/05/23,11:23:48.723,17450,47.76585,11.83564
3C6748,2019/05/23,11:23:49.218,17475,47.76488,11.83566
3C6748,2019/05/23,11:23:49.718,17500,47.76393,11.83571
3C6748,2019/05/23,11:23:50.123,17500,47.76311,11.83571
3C6748,2019/05/23,11:23:52.613,17575,47.75850,11.83587
3C6748,2019/05/23,11:23:53.028,17600,47.75766,11.83587
3C6748,2019/05/23,11:23:53.533,17625,47.75670,11.83591
3C6748,2019/05/23,11:23:55.763,17675,47.75235,11.83605
3C6748,2019/05/23,11:23:56.693,17700,47.75068,11.83608
3C6748,2019/05/23,11:23:58.573,17750,47.74704,11.83619
3C6748,2019/05/23,11:24:04.398,17925,47.73760,11.83643
3C6748,2019/05/23,11:24:05.308,17975,47.73578,11.83653
3C6748,2019/05/23,11:24:08.373,18075,47.72997,11.83667
3C6748,2019/05/23,11:24:31.608,19100,47.68690,11.83791
3C6748,2019/05/23,11:24:36.199,19250,47.67810,11.83819
3C6748,2019/05/23,11:24:37.823,19300,47.67498,11.83826
3C6748,2019/05/23,11:24:39.833,19350,47.67107,11.83840
3C6748,2019/05/23,11:24:40.314,19350,47.67023,11.83839
3C6748,2019/05/23,11:24:40.793,19375,47.66949,11.83846
3C6748,2019/05/23,11:24:45.128,19450,47.66089,11.83873
3C6748,2019/05/23,11:24:45.689,19450,47.65990,11.83875
3C6748,2019/05/23,11:24:46.798,19475,47.65851,11.83875
3C6748,2019/05/23,11:24:47.829,19500,47.65813,11.83875
3C6748,2019/05/23,11:24:49.939,19550,47.65315,11.83894
3C6748,2019/05/23,11:24:54.339,19625,47.64459,11.83921
3C6748,2019/05/23,11:24:55.414,19650,47.64244,11.83925
3C6748,2019/05/23,11:24:55.964,19650,47.64143,11.83928
3C6748,2019/05/23,11:25:00.104,19750,47.63315,11.83955
3C6748,2019/05/23,11:25:07.008,19925,47.61931,11.83995
3C6748,2019/05/23,11:25:07.598,19950,47.61800,11.83995
3C6748,2019/05/23,11:25:08.654,19975,47.61614,11.84002
3C6748,2019/05/23,11:25:14.508,20175,47.60600,11.84031
3C6748,2019/05/23,11:25:16.409,20225,47.60264,11.84044
3C6748,2019/05/23,11:25:23.234,20475,47.58882,11.84080
3C6748,2019/05/23,11:25:28.844,20650,47.57760,11.84115
3C6748,2019/05/23,11:25:30.859,20700,47.57345,11.84129
3C6748,2019/05/23,11:25:31.824,20750,47.57141,11.84136
3C6748,2019/05/23,11:25:36.509,20875,47.56462,11.84155
3C6748,2019/05/23,11:25:39.290,20950,47.55823,11.84171
3C6748,2019/05/23,11:25:40.269,20975,47.55660,11.84178
3C6748,2019/05/23,11:25:41.594,21025,47.55382,11.84189
3C6748,2019/05/23,11:25:43.133,21075,47.55066,11.84196
3C6748,2019/05/23,11:25:46.069,21150,47.54459,11.84213
3C6748,2019/05/23,11:25:51.290,21300,47.53402,11.84242
3C6748,2019/05/23,11:25:55.334,21400,47.52567,11.84271
3C6748,2019/05/23,11:25:56.229,21450,47.52388,11.84270
3C6748,2019/05/23,11:25:58.229,21500,47.51987,11.84284
3C6748,2019/05/23,11:25:59.224,21525,47.51964,11.84284
3C6748,2019/05/23,11:26:01.164,21575,47.51619,11.84299
3C6748,2019/05/23,11:26:02.284,21600,47.51331,11.84305
3C6748,2019/05/23,11:26:04.099,21675,47.50978,11.84312
3C6748,2019/05/23,11:26:08.049,21775,47.50167,11.84340
3C6748,2019/05/23,11:26:08.619,21800,47.50046,11.84340
3C6748,2019/05/23,11:26:12.969,21925,47.49161,11.84367
3C6748,2019/05/23,11:26:15.100,21975,47.48703,11.84381
3C6748,2019/05/23,11:26:16.540,22025,47.48433,11.84388
3C6748,2019/05/23,11:26:17.019,22025,47.48324,11.84390
3C6748,2019/05/23,11:26:22.944,22200,47.47220,11.84422
3C6748,2019/05/23,11:26:27.124,22300,47.46400,11.84443
3C6748,2019/05/23,11:26:28.124,22325,47.46231,11.84450
3C6748,2019/05/23,11:26:34.285,22475,47.44958,11.84488
3C6748,2019/05/23,11:26:43.560,22775,47.43008,11.84546
3C6748,2019/05/23,11:26:46.680,22850,47.42467,11.84559
3C6748,2019/05/23,11:26:50.800,22950,47.41662,11.84580
3C6748,2019/05/23,11:27:01.940,23250,47.39355,11.84649
3C6748,2019/05/23,11:27:11.194,23525,47.37584,11.84697
3C6748,2019/05/23,11:27:12.759,23575,47.37346,11.84711
3C6748,2019/05/23,11:27:15.209,23625,47.36732,11.84728
3C6748,2019/05/23,11:27:22.300,23850,47.35268,11.84766
3C6748,2019/05/23,11:27:28.490,24025,47.33976,11.84805
3C6748,2019/05/23,11:27:29.380,24075,47.33780,11.84814
3C6748,2019/05/23,11:27:32.200,24150,47.33166,11.84833
3C6748,2019/05/23,11:27:42.925,24450,47.31116,11.84889
3C6748,2019/05/23,11:27:48.825,24600,47.29856,11.84925
3C6748,2019/05/23,11:27:51.970,24700,47.29202,11.84951
3C6748,2019/05/23,11:27:54.875,24775,47.28590,11.84967
3C6748,2019/05/23,11:27:57.625,24850,47.27985,11.84981
3C6748,2019/05/23,11:27:59.570,24900,47.27893,11.84985
3C6748,2019/05/23,11:28:00.735,24925,47.27582,11.84992
3C6748,2019/05/23,11:28:01.615,24950,47.27324,11.85002
3C6748,2019/05/23,11:28:03.400,25000,47.26964,11.85013
3C6748,2019/05/23,11:28:04.330,25000,47.26772,11.85020
3C6748,2019/05/23,11:28:05.230,25025,47.26574,11.85023
3C6748,2019/05/23,11:28:10.140,25125,47.25536,11.85054
3C6748,2019/05/23,11:28:18.985,25300,47.23645,11.85109
3C6748,2019/05/23,11:28:21.085,25325,47.23195,11.85122
3C6748,2019/05/23,11:28:22.091,25350,47.22971,11.85129
3C6748,2019/05/23,11:28:25.151,25425,47.22551,11.85143
3C6748,2019/05/23,11:28:27.025,25450,47.22073,11.85150
3C6748,2019/05/23,11:28:34.135,25625,47.20560,11.85198
3C6748,2019/05/23,11:28:39.216,25750,47.19471,11.85228
3C6748,2019/05/23,11:28:46.100,25875,47.17960,11.85267
3C6748,2019/05/23,11:28:47.001,25875,47.17911,11.85270
3C6748,2019/05/23,11:29:05.381,26225,47.13972,11.85384
3C6748,2019/05/23,11:32:09.477,29875,46.74538,11.76512
3C6748,2019/05/23,11:32:12.510,29925,46.73817,11.76328
3C6748,2019/05/23,11:32:35.083,30200,46.68975,11.74514
3C6748,2019/05/23,15:21:27.756,26725,47.20500,11.14748
3C6748,2019/05/23,15:21:31.327,26600,47.21170,11.14922
3C6748,2019/05/23,15:21:49.732,26025,47.24624,11.15859
3C6748,2019/05/23,15:21:51.642,25950,47.24904,11.15957
3C6748,2019/05/23,15:21:53.117,25900,47.25010,11.15964
3C6748,2019/05/23,15:21:55.617,25825,47.25609,11.16129
3C6748,2019/05/23,15:21:57.147,25775,47.25839,11.16190
3C6748,2019/05/23,15:21:58.731,25725,47.26146,11.16274
3C6748,2019/05/23,15:21:59.917,25675,47.26393,11.16345
3C6748,2019/05/23,15:22:00.862,25650,47.26574,11.16394
3C6748,2019/05/23,15:22:01.402,25625,47.26671,11.16417
3C6748,2019/05/23,15:22:04.327,25525,47.27231,11.16570
3C6748,2019/05/23,15:22:07.477,25425,47.27827,11.16732
3C6748,2019/05/23,15:22:10.127,25325,47.28315,11.16866
3C6748,2019/05/23,15:22:10.562,25325,47.28410,11.16891
3C6748,2019/05/23,15:22:14.122,25200,47.29065,11.17070
3C6748,2019/05/23,15:22:35.742,24450,47.32957,11.18112
3C6748,2019/05/23,15:22:38.833,24350,47.33524,11.18278
3C6748,2019/05/23,15:22:41.052,24250,47.33675,11.18319
3C6748,2019/05/23,15:22:44.137,24150,47.34358,11.18507
3C6748,2019/05/23,15:22:45.177,24125,47.34521,11.18546
3C6748,2019/05/23,15:22:45.653,24100,47.34599,11.18566
3C6748,2019/05/23,15:22:46.682,24075,47.34809,11.18627
3C6748,2019/05/23,15:22:48.238,24025,47.35107,11.18710
3C6748,2019/05/23,15:22:48.682,24000,47.35191,11.18732
3C6748,2019/05/23,15:22:50.307,23950,47.35494,11.18810
3C6748,2019/05/23,15:22:50.852,23925,47.35583,11.18834
3C6748,2019/05/23,15:22:51.887,23900,47.35773,11.18894
3C6748,2019/05/23,15:22:54.663,23800,47.36313,11.19035
3C6748,2019/05/23,15:23:03.898,23500,47.37887,11.19465
3C6748,2019/05/23,15:23:10.402,23275,47.39021,11.19775
3C6748,2019/05/23,15:23:34.962,22425,47.43347,11.20963
3C6748,2019/05/23,15:23:36.323,22375,47.43594,11.21028
3C6748,2019/05/23,15:23:36.822,22350,47.43681,11.21052
3C6748,2019/05/23,15:23:37.308,22325,47.43775,11.21077
3C6748,2019/05/23,15:23:40.843,22200,47.44414,11.21251
3C6748,2019/05/23,15:23:41.728,22175,47.44567,11.21296
3C6748,2019/05/23,15:23:43.843,22100,47.44954,11.21402
3C6748,2019/05/23,15:23:44.258,22075,47.45023,11.21416
3C6748,2019/05/23,15:23:44.738,22075,47.45107,11.21444
3C6748,2019/05/23,15:23:46.153,22025,47.45368,11.21514
3C6748,2019/05/23,15:23:46.708,22000,47.45479,11.21542
3C6748,2019/05/23,15:23:50.428,21850,47.46149,11.21725
3C6748,2019/05/23,15:23:52.408,21775,47.46300,11.21766
3C6748,2019/05/23,15:23:53.508,21750,47.46443,11.21803
3C6748,2019/05/23,15:23:54.483,21700,47.46722,11.21880
3C6748,2019/05/23,15:23:57.028,21600,47.47160,11.21999
3C6748,2019/05/23,15:23:58.008,21575,47.47339,11.22047
3C6748,2019/05/23,15:23:58.933,21550,47.47504,11.22098
3C6748,2019/05/23,15:23:59.928,21500,47.47695,11.22148
3C6748,2019/05/23,15:24:02.958,21375,47.48250,11.22301
3C6748,2019/05/23,15:24:07.153,21225,47.48994,11.22500
3C6748,2019/05/23,15:24:08.188,21200,47.49184,11.22556
3C6748,2019/05/23,15:24:08.678,21175,47.49264,11.22584
3C6748,2019/05/23,15:24:11.238,21075,47.49733,11.22707
3C6748,2019/05/23,15:24:11.663,21050,47.49827,11.22725
3C6748,2019/05/23,15:24:12.233,21050,47.49911,11.22755
3C6748,2019/05/23,15:24:13.763,20975,47.50186,11.22837
3C6748,2019/05/23,15:24:15.364,20925,47.50479,11.22913
3C6748,2019/05/23,15:24:17.428,20850,47.50571,11.22933
3C6748,2019/05/23,15:24:18.719,20800,47.50921,11.23035
3C6748,2019/05/23,15:24:20.263,20750,47.51196,11.23113
3C6748,2019/05/23,15:24:21.309,20700,47.51340,11.23148
3C6748,2019/05/23,15:24:23.399,20625,47.51743,11.23263
3C6748,2019/05/23,15:24:30.973,20350,47.53102,11.23627
3C6748,2019/05/23,15:24:33.008,20275,47.53445,11.23730
3C6748,2019/05/23,15:24:35.003,20200,47.53812,11.23826
3C6748,2019/05/23,15:24:35.428,20200,47.53880,11.23846
3C6748,2019/05/23,15:24:35.878,20175,47.53970,11.23866
3C6748,2019/05/23,15:24:36.428,20150,47.54054,11.23895
3C6748,2019/05/23,15:24:36.878,20125,47.54147,11.23915
3C6748,2019/05/23,15:24:37.468,20125,47.54254,11.23944
3C6748,2019/05/23,15:24:39.358,20050,47.54576,11.24039
3C6748,2019/05/23,15:24:39.858,20025,47.54552,11.24035
3C6748,2019/05/23,15:24:43.518,19900,47.55171,11.24204
3C6748,2019/05/23,15:24:44.054,19875,47.55244,11.24224
3C6748,2019/05/23,15:24:45.013,19850,47.55391,11.24258
3C6748,2019/05/23,15:24:45.589,19825,47.55501,11.24286
3C6748,2019/05/23,15:24:47.528,19750,47.55851,11.24387
3C6748,2019/05/23,15:24:50.098,19650,47.56312,11.24507
3C6748,2019/05/23,15:24:50.614,19625,47.56393,11.24533
3C6748,2019/05/23,15:24:52.528,19575,47.56722,11.24627
3C6748,2019/05/23,15:24:53.098,19550,47.56833,11.24655
3C6748,2019/05/23,15:24:53.673,19525,47.56936,11.24683
3C6748,2019/05/23,15:24:54.739,19475,47.57122,11.24725
3C6748,2019/05/23,15:24:55.783,19450,47.57309,11.24787
3C6748,2019/05/23,15:24:57.653,19375,47.57620,11.24870
3C6748,2019/05/23,15:24:58.164,19350,47.57730,11.24897
3C6748,2019/05/23,15:25:01.779,19225,47.58371,11.25076
3C6748,2019/05/23,15:25:04.249,19125,47.58618,11.25151
3C6748,2019/05/23,15:25:06.308,19050,47.58965,11.25239
3C6748,2019/05/23,15:25:08.689,18950,47.59398,11.25359
3C6748,2019/05/23,15:25:09.199,18925,47.59470,11.25371
3C6748,2019/05/23,15:25:11.654,18850,47.59909,11.25501
3C6748,2019/05/23,15:25:13.718,18775,47.60278,11.25599
3C6748,2019/05/23,15:25:21.604,18500,47.61649,11.25975
3C6748,2019/05/23,15:25:46.554,17625,47.65785,11.27120
3C6748,2019/05/23,15:25:53.394,17400,47.66716,11.27403
3C6748,2019/05/23,15:25:59.019,17200,47.67741,11.27808
3C6748,2019/05/23,15:26:00.579,17125,47.68011,11.27939
3C6748,2019/05/23,15:26:02.259,17075,47.68290,11.28078
3C6748,2019/05/23,15:26:02.709,17050,47.68355,11.28113
3C6748,2019/05/23,15:26:04.854,16975,47.68694,11.28303
3C6748,2019/05/23,15:26:05.344,16975,47.68774,11.28352
3C6748,2019/05/23,15:26:06.855,16925,47.69023,11.28488
3C6748,2019/05/23,15:26:07.434,16900,47.69115,11.28557
3C6748,2019/05/23,15:26:07.924,16875,47.69193,11.28606
3C6748,2019/05/23,15:26:08.374,16850,47.69266,11.28653
3C6748,2019/05/23,15:26:10.334,16800,47.69575,11.28852
3C6748,2019/05/23,15:26:10.749,16775,47.69640,11.28887
3C6748,2019/05/23,15:26:11.719,16750,47.69807,11.28979
3C6748,2019/05/23,15:26:13.214,16700,47.70039,11.29140
3C6748,2019/05/23,15:26:13.710,16675,47.70119,11.29197
3C6748,2019/05/23,15:26:14.829,16650,47.70287,11.29312
3C6748,2019/05/23,15:26:16.419,16600,47.70351,11.29353
3C6748,2019/05/23,15:26:17.429,16575,47.70465,11.29415
3C6748,2019/05/23,15:26:18.914,16525,47.70808,11.29648
3C6748,2019/05/23,15:26:20.984,16450,47.71106,11.29834
3C6748,2019/05/23,15:26:22.449,16400,47.71344,11.29985
3C6748,2019/05/23,15:26:22.869,16375,47.71427,11.30042
3C6748,2019/05/23,15:26:24.954,16325,47.71725,11.30254
3C6748,2019/05/23,15:26:25.424,16300,47.71806,11.30301
3C6748,2019/05/23,15:26:25.894,16275,47.71884,11.30352
3C6748,2019/05/23,15:26:26.820,16250,47.72031,11.30445
3C6748,2019/05/23,15:26:27.254,16225,47.72090,11.30486
3C6748,2019/05/23,15:26:28.189,16200,47.72246,11.30589
3C6748,2019/05/23,15:26:28.765,16200,47.72342,11.30651
3C6748,2019/05/23,15:26:29.264,16175,47.72419,11.30704
3C6748,2019/05/23,15:26:29.814,16150,47.72498,11.30754
3C6748,2019/05/23,15:26:30.225,16150,47.72566,11.30802
3C6748,2019/05/23,15:26:30.684,16125,47.72647,11.30852
3C6748,2019/05/23,15:26:31.119,16100,47.72708,11.30895
3C6748,2019/05/23,15:26:31.619,16100,47.72786,11.30946
3C6748,2019/05/23,15:26:32.055,16075,47.72850,11.30981
3C6748,2019/05/23,15:26:32.504,16050,47.72931,11.31028
3C6748,2019/05/23,15:26:34.439,16000,47.73216,11.31228
3C6748,2019/05/23,15:26:34.885,15975,47.73299,11.31289
3C6748,2019/05/23,15:26:35.325,15950,47.73359,11.31324
3C6748,2019/05/23,15:26:36.885,15900,47.73620,11.31486
3C6748,2019/05/23,15:26:37.320,15900,47.73681,11.31528
3C6748,2019/05/23,15:26:37.844,15875,47.73761,11.31578
3C6748,2019/05/23,15:26:38.939,15850,47.73923,11.31697
3C6748,2019/05/23,15:26:39.524,15825,47.74006,11.31761
3C6748,2019/05/23,15:26:40.039,15800,47.73976,11.31736
3C6748,2019/05/23,15:26:42.980,15700,47.74443,11.32038
3C6748,2019/05/23,15:26:43.504,15675,47.74514,11.32092
3C6748,2019/05/23,15:26:43.970,15675,47.74580,11.32134
3C6748,2019/05/23,15:26:44.450,15650,47.74631,11.32169
3C6748,2019/05/23,15:26:45.034,15625,47.74713,11.32224
3C6748,2019/05/23,15:26:45.619,15625,47.74809,11.32278
3C6748,2019/05/23,15:26:46.050,15600,47.74873,11.32320
3C6748,2019/05/23,15:26:46.970,15575,47.75034,11.32430
3C6748,2019/05/23,15:26:48.329,15525,47.75245,11.32564
3C6748,2019/05/23,15:26:48.739,15525,47.75301,11.32606
3C6748,2019/05/23,15:26:49.149,15525,47.75361,11.32648
3C6748,2019/05/23,15:26:49.685,15500,47.75459,11.32712
3C6748,2019/05/23,15:26:53.984,15400,47.76128,11.33144
3C6748,2019/05/23,15:26:55.564,15375,47.76375,11.33308
3C6748,2019/05/23,15:26:57.050,15350,47.76595,11.33453
3C6748,2019/05/23,15:26:59.019,15300,47.76892,11.33652
3C6748,2019/05/23,15:26:59.500,15300,47.76972,11.33698
3C6748,2019/05/23,15:27:00.615,15275,47.77139,11.33817
3C6748,2019/05/23,15:27:03.560,15200,47.77519,11.34119
3C6748,2019/05/23,15:27:04.094,15200,47.77540,11.34099
3C6748,2019/05/23,15:27:06.435,15150,47.77867,11.34297
3C6748,2019/05/23,15:27:07.504,15125,47.78070,11.34437
3C6748,2019/05/23,15:27:08.500,15125,47.78187,11.34514
3C6748,2019/05/23,15:27:09.010,15100,47.78256,11.34558
3C6748,2019/05/23,15:27:09.870,15100,47.78392,11.34648
3C6748,2019/05/23,15:27:10.305,15100,47.78462,11.34691
3C6748,2019/05/23,15:27:10.830,15075,47.78545,11.34743
3C6748,2019/05/23,15:27:11.420,15075,47.78645,11.34812
3C6748,2019/05/23,15:27:11.985,15075,47.78732,11.34874
3C6748,2019/05/23,15:27:13.135,15050,47.78871,11.34979
3C6748,2019/05/23,15:27:13.545,15050,47.78941,11.35022
3C6748,2019/05/23,15:27:14.020,15050,47.79016,11.35066
3C6748,2019/05/23,15:27:14.460,15050,47.79095,11.35120
3C6748,2019/05/23,15:27:15.560,15050,47.79244,11.35212
3C6748,2019/05/23,15:27:16.675,15025,47.79425,11.35338
3C6748,2019/05/23,15:27:17.095,15025,47.79486,11.35381
3C6748,2019/05/23,15:27:18.715,15025,47.79732,11.35529
3C6748,2019/05/23,15:27:20.160,15025,47.79959,11.35684
3C6748,2019/05/23,15:27:21.205,15000,47.80110,11.35787
3C6748,2019/05/23,15:27:22.100,15000,47.80240,11.35881
3C6748,2019/05/23,15:27:22.620,15000,47.80312,11.35925
3C6748,2019/05/23,15:27:24.044,15000,47.80531,11.36062
3C6748,2019/05/23,15:27:24.595,15000,47.80618,11.36124
3C6748,2019/05/23,15:27:25.034,15000,47.80687,11.36165
3C6748,2019/05/23,15:27:25.515,15000,47.80766,11.36219
3C6748,2019/05/23,15:27:26.475,15000,47.80910,11.36324
3C6748,2019/05/23,15:27:27.030,15000,47.80980,11.36371
3C6748,2019/05/23,15:27:28.055,15000,47.81017,11.36398
3C6748,2019/05/23,15:27:30.060,14975,47.81273,11.36564
3C6748,2019/05/23,15:27:30.525,14975,47.81371,11.36627
3C6748,2019/05/23,15:27:31.090,14975,47.81483,11.36705
3C6748,2019/05/23,15:27:32.135,14975,47.81622,11.36796
3C6748,2019/05/23,15:27:33.945,14975,47.81869,11.36951
3C6748,2019/05/23,15:27:34.990,14975,47.82060,11.37071
3C6748,2019/05/23,15:27:35.555,14975,47.82134,11.37127
3C6748,2019/05/23,15:27:37.580,14975,47.82436,11.37339
3C6748,2019/05/23,15:27:38.510,14975,47.82577,11.37430
3C6748,2019/05/23,15:27:39.010,14975,47.82655,11.37476
3C6748,2019/05/23,15:27:39.530,14975,47.82726,11.37522
3C6748,2019/05/23,15:27:40.069,14975,47.82814,11.37585
3C6748,2019/05/23,15:27:40.520,14975,47.82875,11.37627
3C6748,2019/05/23,15:27:41.055,14975,47.82957,11.37682
3C6748,2019/05/23,15:27:41.600,14975,47.83044,11.37737
3C6748,2019/05/23,15:27:42.105,14975,47.83126,11.37789
3C6748,2019/05/23,15:27:42.630,14975,47.83200,11.37840
3C6748,2019/05/23,15:27:45.055,14950,47.83571,11.38081
3C6748,2019/05/23,15:27:45.465,14925,47.83643,11.38127
3C6748,2019/05/23,15:27:45.965,14925,47.83713,11.38184
3C6748,2019/05/23,15:27:46.480,14925,47.83782,11.38233
3C6748,2019/05/23,15:27:47.040,14925,47.83864,11.38287
3C6748,2019/05/23,15:27:47.455,14900,47.83923,11.38328
3C6748,2019/05/23,15:27:47.890,14900,47.84001,11.38374
3C6748,2019/05/23,15:27:48.461,14900,47.84094,11.38437
3C6748,2019/05/23,15:27:49.380,14875,47.84235,11.38520
3C6748,2019/05/23,15:27:50.365,14850,47.84386,11.38623
3C6748,2019/05/23,15:27:52.860,14800,47.84560,11.38747
3C6748,2019/05/23,15:27:53.875,14775,47.84723,11.38846
3C6748,2019/05/23,15:27:54.336,14775,47.84807,11.38909
3C6748,2019/05/23,15:27:54.930,14775,47.84932,11.38993
3C6748,2019/05/23,15:27:55.380,14750,47.85036,11.39069
3C6748,2019/05/23,15:28:00.630,14650,47.85773,11.39557
3C6748,2019/05/23,15:28:01.155,14625,47.85845,11.39599
3C6748,2019/05/23,15:28:02.210,14600,47.86015,11.39715
3C6748,2019/05/23,15:28:02.652,14600,47.86075,11.39756
3C6748,2019/05/23,15:28:07.505,14500,47.86813,11.40240
3C6748,2019/05/23,15:28:07.916,14500,47.86874,11.40282
3C6748,2019/05/23,15:28:22.321,14175,47.88875,11.41606
3C6748,2019/05/23,15:28:32.516,13950,47.90402,11.42620
3C6748,2019/05/23,15:28:42.895,13775,47.91827,11.43571
3C6748,2019/05/23,15:28:57.235,13525,47.93935,11.44988
3C6748,2019/05/23,15:29:00.371,13475,47.94420,11.45311
3C6748,2019/05/23,15:29:02.381,13425,47.94722,11.45510
3C6748,2019/05/23,15:29:03.271,13425,47.94848,11.45599
3C6748,2019/05/23,15:29:04.286,13400,47.94843,11.45606
3C6748,2019/05/23,15:29:05.286,13375,47.94946,11.45656
3C6748,2019/05/23,15:29:07.366,13350,47.95372,11.45956
3C6748,2019/05/23,15:29:10.311,13300,47.95760,11.46198
3C6748,2019/05/23,15:29:14.211,13225,47.96342,11.46595
3C6748,2019/05/23,15:29:15.286,13200,47.96514,11.46705
3C6748,2019/05/23,15:29:17.436,13175,47.96819,11.46918
3C6748,2019/05/23,15:29:21.682,13100,47.97469,11.47346
3C6748,2019/05/23,15:29:24.826,13050,47.97935,11.47652
3C6748,2019/05/23,15:29:25.911,13025,47.98097,11.47768
3C6748,2019/05/23,15:29:26.991,13000,47.98251,11.47879
3C6748,2019/05/23,15:29:28.941,12975,47.98344,11.47937
3C6748,2019/05/23,15:29:31.981,12925,47.98860,11.48291
3C6748,2019/05/23,15:29:33.031,12900,47.98988,11.48373
3C6748,2019/05/23,15:30:30.887,12000,48.07175,11.53867
3C6748,2019/05/23,15:30:35.857,11925,48.07878,11.54333
3C6748,2019/05/23,15:30:46.312,11750,48.09242,11.55255
3C6748,2019/05/23,15:30:48.572,11725,48.09586,11.55487
3C6748,2019/05/23,15:30:50.636,11675,48.09869,11.55679
3C6748,2019/05/23,15:30:51.727,11675,48.10033,11.55783
3C6748,2019/05/23,15:30:52.702,11650,48.10178,11.55881
3C6748,2019/05/23,16:57:15.217,9400,48.17020,11.82143
3C674A,2019/05/22,09:52:36.070,11625,48.56941,11.12014
3C674A,2019/05/22,09:52:37.100,11600,48.56911,11.12077
3C674A,2019/05/22,09:52:40.125,11550,48.56520,11.12568
3C674A,2019/05/22,09:52:45.185,11475,48.55916,11.13408
3C674A,2019/05/22,09:52:47.360,11450,48.55668,11.13768
3C674A,2019/05/22,09:52:52.280,11350,48.55049,11.14614
3C674A,2019/05/22,09:52:54.355,11325,48.54793,11.14939
3C674A,2019/05/22,21:05:14.774,20150,48.96569,11.50803
3C674A,2019/05/22,21:05:17.855,20250,48.97105,11.50659
3C674A,2019/05/22,21:05:26.660,20525,48.98753,11.50247
3C674A,2019/05/22,21:05:28.854,20600,48.99190,11.50146
3C674A,2019/05/22,21:05:32.535,20725,48.99632,11.50036
3C674A,2019/05/22,21:05:35.765,20825,49.00305,11.49867
3C674A,2019/05/22,21:05:37.685,20900,49.00681,11.49776
3C674A,2019/05/22,21:05:38.720,20925,49.00891,11.49726
3C674A,2019/05/22,21:05:51.510,21425,49.03308,11.49128
3C674A,2019/05/22,21:06:09.555,22075,49.06540,11.48325
3C674A,2019/05/23,12:38:41.061,17175,48.78813,11.27740
3C674A,2019/05/23,15:55:29.562,14725,48.56907,11.12062
3C674A,2019/05/23,15:55:33.522,14625,48.56558,11.12546
3C674A,2019/05/23,15:55:46.832,14225,48.54877,11.14859
3C674A,2019/05/23,15:55:57.137,13925,48.53764,11.16355
3C674A,2019/05/23,15:56:52.828,12550,48.47159,11.25303
3C674D,2019/05/22,09:22:11.889,29975,46.70251,11.03844
3C674D,2019/05/22,09:22:24.979,29975,46.72755,11.03811
3C674D,2019/05/22,09:22:43.164,29975,46.76299,11.03758
3C674D,2019/05/22,09:22:50.050,29975,46.77746,11.03707
3C674D,2019/05/22,09:22:57.054,29975,46.79175,11.03597
3C674D,2019/05/22,09:22:58.984,29975,46.79576,11.03557
3C674D,2019/05/22,09:23:01.699,30000,46.79845,11.03529
3C674D,2019/05/22,09:23:03.679,29975,46.80371,11.03467
3C674D,2019/05/22,09:23:15.329,29975,46.82726,11.03081
3C674D,2019/05/22,09:23:17.534,30000,46.83174,11.02994
3C674D,2019/05/22,09:23:25.789,30000,46.84561,11.02733
3C674D,2019/05/22,09:23:28.929,30000,46.85330,11.02592
3C674D,2019/05/22,09:23:29.889,30000,46.85459,11.02560
3C674D,2019/05/22,09:23:30.734,30000,46.85632,11.02532
3C674D,2019/05/22,09:23:41.535,30000,46.87834,11.02114
3C674D,2019/05/22,09:23:54.249,29975,46.90189,11.01703
3C674D,2019/05/22,09:24:05.759,29975,46.92549,11.01441
3C674D,2019/05/22,09:24:12.024,29975,46.93839,11.01372
3C674D,2019/05/22,09:24:13.940,29975,46.93932,11.01366
3C674D,2019/05/22,09:24:14.845,29975,46.94137,11.01358
3C674D,2019/05/22,09:24:15.849,29975,46.94449,11.01351
3C674D,2019/05/22,09:24:16.795,29975,46.94646,11.01345
3C674D,2019/05/22,09:24:17.714,29975,46.94801,11.01345
3C674D,2019/05/22,09:24:18.734,29975,46.94984,11.01345
3C674D,2019/05/22,09:24:21.610,29975,46.95584,11.01345
3C674D,2019/05/22,09:24:23.644,30000,46.95994,11.01351
3C674D,2019/05/22,09:24:24.514,30000,46.96184,11.01359
3C674D,2019/05/22,09:24:25.389,30000,46.96353,11.01366
3C674D,2019/05/22,09:24:26.519,30000,46.96596,11.01373
3C674D,2019/05/22,09:24:31.664,30000,46.97633,11.01436
3C674D,2019/05/22,09:24:41.530,30000,46.99457,11.01633
3C674D,2019/05/22,09:24:52.701,30000,47.01716,11.02055
3C674D,2019/05/22,09:24:57.875,29975,47.02763,11.02323
3C674D,2019/05/22,09:25:10.715,29975,47.05161,11.03089
3C674D,2019/05/22,09:25:20.445,30000,47.07116,11.03781
3C674D,2019/05/22,09:25:34.971,29975,47.09843,11.04758
3C674D,2019/05/22,09:25:40.842,29900,47.11049,11.05189
3C674D,2019/05/22,09:25:43.896,29875,47.11650,11.05401
3C674D,2019/05/22,09:25:46.696,29825,47.12227,11.05605
3C674D,2019/05/22,09:25:51.951,29725,47.13135,11.05925
3C674D,2019/05/22,09:26:07.962,29475,47.16312,11.07072
3C674D,2019/05/22,09:26:09.852,29450,47.16696,11.07211
3C674D,2019/05/22,09:26:15.126,29375,47.17534,11.07511
3C674D,2019/05/22,09:26:24.052,29175,47.19368,11.08168
3C674D,2019/05/22,09:26:26.212,29125,47.19820,11.08330
3C674D,2019/05/22,09:26:29.092,29025,47.20378,11.08535
3C674D,2019/05/22,09:26:33.897,28850,47.21347,11.08880
3C674D,2019/05/22,09:26:34.792,28825,47.21530,11.08946
3C674D,2019/05/22,09:26:39.097,28625,47.22161,11.09168
3C674D,2019/05/22,09:26:45.517,28375,47.23521,11.09660
3C674D,2019/05/22,09:26:50.382,28200,47.24483,11.10004
3C674D,2019/05/22,09:26:51.553,28150,47.24707,11.10093
3C674D,2019/05/22,09:26:52.418,28100,47.24894,11.10161
3C674D,2019/05/22,09:26:55.188,28000,47.25444,11.10347
3C674D,2019/05/22,09:26:56.237,27975,47.25667,11.10429
3C674D,2019/05/22,09:27:06.143,27575,47.27426,11.11068
3C674D,2019/05/22,09:27:08.103,27500,47.27822,11.11211
3C674D,2019/05/22,09:27:09.103,27450,47.28041,11.11281
3C674D,2019/05/22,09:27:10.233,27425,47.28260,11.11366
3C674D,2019/05/22,09:27:11.188,27375,47.28433,11.11432
3C674D,2019/05/22,09:27:13.188,27300,47.28845,11.11576
3C674D,2019/05/22,09:27:14.007,27275,47.29010,11.11631
3C674D,2019/05/22,09:27:17.218,27150,47.29651,11.11873
3C674D,2019/05/22,09:27:22.443,26925,47.30680,11.12246
3C674D,2019/05/22,09:27:27.058,26725,47.31355,11.12485
3C674D,2019/05/22,09:27:39.044,26250,47.33767,11.13359
3C674D,2019/05/22,09:27:40.043,26200,47.33962,11.13429
3C674D,2019/05/22,09:27:43.034,26075,47.34563,11.13633
3C674D,2019/05/22,09:27:50.928,25750,47.35863,11.14110
3C674D,2019/05/22,09:28:09.024,25025,47.39446,11.15394
3C674D,2019/05/22,09:28:10.864,24950,47.39809,11.15514
3C674D,2019/05/22,09:28:11.849,24925,47.40000,11.15584
3C674D,2019/05/22,09:28:13.759,24825,47.40102,11.15627
3C674D,2019/05/22,09:28:17.819,24675,47.40968,11.15936
3C674D,2019/05/22,09:28:24.814,24400,47.42303,11.16431
3C674D,2019/05/22,09:28:38.454,23850,47.44651,11.17274
3C674D,2019/05/22,09:28:42.655,23700,47.45549,11.17605
3C674D,2019/05/22,09:28:44.674,23625,47.45954,11.17760
3C674D,2019/05/22,09:28:48.889,23450,47.46745,11.18049
3C674D,2019/05/22,09:28:51.870,23325,47.47304,11.18260
3C674D,2019/05/22,09:28:56.995,23125,47.48286,11.18614
3C674D,2019/05/22,09:28:58.935,23050,47.48680,11.18752
3C674D,2019/05/22,09:29:00.894,22975,47.48929,11.18845
3C674D,2019/05/22,09:29:01.378,22950,47.48918,11.18848
3C674D,2019/05/22,09:29:04.004,22850,47.49481,11.19047
3C674D,2019/05/22,09:29:05.870,22775,47.49804,11.19162
3C674D,2019/05/22,09:29:10.905,22575,47.50758,11.19507
3C674D,2019/05/22,09:29:12.780,22500,47.51111,11.19644
3C674D,2019/05/22,09:29:16.725,22350,47.51871,11.19919
3C674D,2019/05/22,09:29:28.120,21925,47.53908,11.20647
3C674D,2019/05/22,09:29:30.235,21850,47.54226,11.20774
3C674D,2019/05/22,09:29:31.255,21800,47.54427,11.20852
3C674D,2019/05/22,09:29:31.785,21775,47.54526,11.20887
3C674D,2019/05/22,09:29:32.220,21775,47.54631,11.20922
3C674D,2019/05/22,09:29:33.235,21725,47.54827,11.20993
3C674D,2019/05/22,09:29:34.180,21700,47.54988,11.21052
3C674D,2019/05/22,09:29:34.690,21675,47.55069,11.21084
3C674D,2019/05/22,09:29:35.235,21650,47.55185,11.21120
3C674D,2019/05/22,09:29:36.280,21625,47.55381,11.21190
3C674D,2019/05/22,09:29:37.415,21575,47.55614,11.21275
3C674D,2019/05/22,09:29:39.355,21500,47.55959,11.21402
3C674D,2019/05/22,09:29:39.945,21475,47.56073,11.21450
3C674D,2019/05/22,09:29:40.945,21425,47.56265,11.21519
3C674D,2019/05/22,09:29:41.365,21400,47.56343,11.21546
3C674D,2019/05/22,09:29:42.400,21375,47.56535,11.21608
3C674D,2019/05/22,09:29:43.531,21325,47.56760,11.21690
3C674D,2019/05/22,09:29:44.100,21300,47.56843,11.21725
3C674D,2019/05/22,09:29:44.666,21275,47.56950,11.21767
3C674D,2019/05/22,09:29:45.085,21275,47.57034,11.21796
3C674D,2019/05/22,09:29:46.480,21225,47.57304,11.21894
3C674D,2019/05/22,09:29:47.895,21175,47.57574,11.21986
3C674D,2019/05/22,09:29:48.356,21150,47.57661,11.22020
3C674D,2019/05/22,09:29:50.481,21075,47.57769,11.22056
3C674D,2019/05/22,09:29:51.030,21050,47.57951,11.22127
3C674D,2019/05/22,09:29:51.951,21025,47.58192,11.22205
3C674D,2019/05/22,09:29:53.460,20950,47.58435,11.22303
3C674D,2019/05/22,09:29:54.965,20900,47.58705,11.22404
3C674D,2019/05/22,09:29:55.450,20875,47.58807,11.22437
3C674D,2019/05/22,09:29:55.946,20875,47.58907,11.22473
3C674D,2019/05/22,09:29:56.520,20850,47.59030,11.22521
3C674D,2019/05/22,09:29:56.975,20825,47.59113,11.22549
3C674D,2019/05/22,09:29:57.400,20825,47.59181,11.22576
3C674D,2019/05/22,09:29:57.990,20800,47.59286,11.22610
3C674D,2019/05/22,09:29:59.030,20750,47.59473,11.22683
3C674D,2019/05/22,09:30:00.491,20700,47.59752,11.22782
3C674D,2019/05/22,09:30:01.076,20675,47.59869,11.22824
3C674D,2019/05/22,09:30:01.590,20675,47.59964,11.22858
3C674D,2019/05/22,09:30:03.710,20600,47.60339,11.23000
3C674D,2019/05/22,09:30:04.150,20575,47.60440,11.23036
3C674D,2019/05/22,09:30:05.796,20500,47.60742,11.23146
3C674D,2019/05/22,09:30:06.835,20475,47.60958,11.23218
3C674D,2019/05/22,09:30:07.851,20450,47.61135,11.23289
3C674D,2019/05/22,09:30:08.866,20400,47.61316,11.23359
3C674D,2019/05/22,09:30:09.896,20375,47.61507,11.23422
3C674D,2019/05/22,09:30:10.340,20350,47.61603,11.23455
3C674D,2019/05/22,09:30:10.886,20350,47.61703,11.23486
3C674D,2019/05/22,09:30:11.965,20325,47.61905,11.23565
3C674D,2019/05/22,09:30:12.976,20300,47.61974,11.23599
3C674D,2019/05/22,09:30:17.236,20175,47.62722,11.23908
3C674D,2019/05/22,09:30:17.665,20150,47.62773,11.23937
3C674D,2019/05/22,09:30:18.231,20150,47.62843,11.23979
3C674D,2019/05/22,09:30:19.791,20125,47.63145,11.24114
3C674D,2019/05/22,09:30:20.200,20100,47.63228,11.24155
3C674D,2019/05/22,09:30:25.556,20000,47.64194,11.24670
3C674D,2019/05/22,09:30:26.621,19975,47.64379,11.24789
3C674D,2019/05/22,09:30:29.496,19950,47.64859,11.25085
3C674D,2019/05/22,09:30:30.526,19925,47.65054,11.25199
3C674D,2019/05/22,09:30:32.541,19875,47.65375,11.25426
3C674D,2019/05/22,09:30:33.626,19875,47.65576,11.25556
3C674D,2019/05/22,09:30:35.141,19850,47.65833,11.25714
3C674D,2019/05/22,09:30:35.676,19850,47.65920,11.25768
3C674D,2019/05/22,09:30:36.130,19825,47.66002,11.25824
3C674D,2019/05/22,09:30:36.676,19825,47.65981,11.25831
3C674D,2019/05/22,09:30:38.671,19800,47.66204,11.25965
3C674D,2019/05/22,09:30:39.586,19775,47.66437,11.26105
3C674D,2019/05/22,09:30:42.686,19725,47.66912,11.26437
3C674D,2019/05/22,09:30:43.721,19700,47.67110,11.26566
3C674D,2019/05/22,09:30:44.681,19700,47.67275,11.26669
3C674D,2019/05/22,09:30:45.851,19675,47.67471,11.26803
3C674D,2019/05/22,09:30:46.391,19650,47.67554,11.26847
3C674D,2019/05/22,09:30:47.436,19625,47.67736,11.26972
3C674D,2019/05/22,09:30:48.016,19625,47.67834,11.27042
3C674D,2019/05/22,09:30:49.021,19600,47.67997,11.27155
3C674D,2019/05/22,09:30:50.081,19575,47.68169,11.27261
3C674D,2019/05/22,09:30:50.656,19575,47.68267,11.27324
3C674D,2019/05/22,09:30:51.101,19575,47.68336,11.27366
3C674D,2019/05/22,09:30:52.116,19550,47.68504,11.27472
3C674D,2019/05/22,09:30:52.581,19525,47.68584,11.27527
3C674D,2019/05/22,09:30:53.111,19525,47.68662,11.27585
3C674D,2019/05/22,09:30:53.661,19500,47.68755,11.27655
3C674D,2019/05/22,09:30:54.181,19500,47.68840,11.27705
3C674D,2019/05/22,09:30:54.611,19500,47.68909,11.27747
3C674D,2019/05/22,09:30:55.107,19475,47.68997,11.27803
3C674D,2019/05/22,09:30:55.586,19475,47.69078,11.27856
3C674D,2019/05/22,09:30:56.062,19450,47.69165,11.27916
3C674D,2019/05/22,09:30:56.621,19450,47.69267,11.27979
3C674D,2019/05/22,09:30:57.161,19425,47.69344,11.28035
3C674D,2019/05/22,09:30:57.571,19425,47.69408,11.28083
3C674D,2019/05/22,09:30:57.981,19425,47.69467,11.28124
3C674D,2019/05/22,09:31:01.437,19350,47.69831,11.28359
3C674D,2019/05/22,09:31:02.027,19325,47.69905,11.28416
3C674D,2019/05/22,09:31:05.916,19250,47.70612,11.28886
3C674D,2019/05/22,09:31:06.397,19250,47.70676,11.28928
3C674D,2019/05/22,09:31:07.301,19225,47.70822,11.29028
3C674D,2019/05/22,09:31:07.811,19200,47.70905,11.29086
3C674D,2019/05/22,09:31:09.437,19175,47.71195,11.29275
3C674D,2019/05/22,09:31:10.457,19150,47.71353,11.29373
3C674D,2019/05/22,09:31:10.967,19150,47.71436,11.29429
3C674D,2019/05/22,09:31:12.087,19125,47.71609,11.29549
3C674D,2019/05/22,09:31:12.521,19100,47.71687,11.29607
3C674D,2019/05/22,09:31:14.066,19075,47.71935,11.29761
3C674D,2019/05/22,09:31:14.576,19075,47.72012,11.29820
3C674D,2019/05/22,09:31:15.166,19050,47.72118,11.29882
3C674D,2019/05/22,09:31:16.141,19025,47.72278,11.29999
3C674D,2019/05/22,09:31:16.641,19025,47.72354,11.30049
3C674D,2019/05/22,09:31:17.166,19025,47.72429,11.30102
3C674D,2019/05/22,09:31:17.572,19000,47.72488,11.30143
3C674D,2019/05/22,09:31:19.232,18975,47.72773,11.30324
3C674D,2019/05/22,09:31:20.141,18950,47.72910,11.30424
3C674D,2019/05/22,09:31:20.591,18950,47.72969,11.30466
3C674D,2019/05/22,09:31:21.062,18950,47.73052,11.30521
3C674D,2019/05/22,09:31:22.006,18925,47.73198,11.30624
3C674D,2019/05/22,09:31:24.092,18875,47.73541,11.30838
3C674D,2019/05/22,09:31:26.107,18850,47.73629,11.30909
3C674D,2019/05/22,09:31:30.337,18750,47.74384,11.31413
3C674D,2019/05/22,09:31:31.366,18750,47.74548,11.31523
3C674D,2019/05/22,09:31:35.422,18650,47.75217,11.31965
3C674D,2019/05/22,09:31:36.502,18625,47.75370,11.32078
3C674D,2019/05/22,09:31:37.022,18625,47.75468,11.32141
3C674D,2019/05/22,09:31:38.636,18600,47.75724,11.32310
3C674D,2019/05/22,09:31:39.087,18600,47.75789,11.32352
3C674D,2019/05/22,09:31:39.962,18575,47.75931,11.32457
3C674D,2019/05/22,09:31:40.947,18550,47.76096,11.32567
3C674D,2019/05/22,09:31:42.377,18525,47.76324,11.32718
3C674D,2019/05/22,09:31:43.507,18500,47.76497,11.32831
3C674D,2019/05/22,09:31:45.502,18450,47.76814,11.33050
3C674D,2019/05/22,09:31:46.452,18425,47.76977,11.33155
3C674D,2019/05/22,09:31:47.527,18400,47.77167,11.33267
3C674D,2019/05/22,09:31:48.042,18400,47.77242,11.33324
3C674D,2019/05/22,09:31:49.682,18350,47.77274,11.33359
3C674D,2019/05/22,09:31:50.597,18350,47.77432,11.33459
3C674D,2019/05/22,09:31:52.632,18300,47.77856,11.33733
3C674D,2019/05/22,09:31:53.622,18275,47.77982,11.33831
3C674D,2019/05/22,09:31:56.662,18200,47.78471,11.34155
3C674D,2019/05/22,09:31:57.537,18175,47.78618,11.34249
3C674D,2019/05/22,09:31:58.537,18150,47.78764,11.34359
3C674D,2019/05/22,09:31:59.617,18125,47.78946,11.34486
3C674D,2019/05/22,09:32:01.517,18100,47.79259,11.34682
3C674D,2019/05/22,09:32:02.617,18075,47.79434,11.34803
3C674D,2019/05/22,09:32:03.097,18050,47.79500,11.34852
3C674D,2019/05/22,09:32:09.637,17900,47.80556,11.35571
3C674D,2019/05/22,09:32:10.712,17900,47.80719,11.35676
3C674D,2019/05/22,09:32:11.758,17875,47.80902,11.35787
3C674D,2019/05/22,09:32:12.757,17850,47.80975,11.35849
3C674D,2019/05/22,09:32:13.167,17825,47.80989,11.35863
3C674D,2019/05/22,09:32:13.643,17825,47.80980,11.35860
3C674D,2019/05/22,09:32:15.333,17800,47.81314,11.36076
3C674D,2019/05/22,09:32:15.877,17775,47.81427,11.36141
3C674D,2019/05/22,09:32:16.397,17775,47.81548,11.36206
3C674D,2019/05/22,09:32:18.903,17725,47.81869,11.36458
3C674D,2019/05/22,09:32:19.822,17700,47.82037,11.36571
3C674D,2019/05/22,09:32:21.807,17650,47.82353,11.36783
3C674D,2019/05/22,09:32:22.932,17625,47.82527,11.36900
3C674D,2019/05/22,09:32:24.578,17600,47.82797,11.37078
3C674D,2019/05/22,09:32:25.907,17575,47.83014,11.37226
3C674D,2019/05/22,09:32:26.888,17550,47.83168,11.37331
3C674D,2019/05/22,09:32:27.967,17525,47.83342,11.37449
3C674D,2019/05/22,09:32:29.402,17500,47.83571,11.37607
3C674D,2019/05/22,09:32:29.858,17500,47.83657,11.37662
3C674D,2019/05/22,09:32:31.883,17450,47.83969,11.37874
3C674D,2019/05/22,09:32:33.803,17425,47.84280,11.38087
3C674D,2019/05/22,09:32:35.862,17375,47.84625,11.38310
3C674D,2019/05/22,09:32:36.432,17350,47.84718,11.38381
3C674D,2019/05/22,09:32:37.008,17350,47.84697,11.38369
3C674D,2019/05/22,09:32:37.598,17325,47.84692,11.38369
3C674D,2019/05/22,09:32:38.543,17300,47.84839,11.38465
3C674D,2019/05/22,09:32:40.108,17275,47.85184,11.38691
3C674D,2019/05/22,09:32:40.658,17275,47.85277,11.38761
3C674D,2019/05/22,09:32:41.123,17250,47.85342,11.38802
3C674D,2019/05/22,09:32:41.707,17250,47.85402,11.38839
3C674D,2019/05/22,09:32:43.262,17200,47.85649,11.39008
3C674D,2019/05/22,09:32:43.823,17200,47.85752,11.39078
3C674D,2019/05/22,09:32:45.938,17150,47.86098,11.39310
3C674D,2019/05/22,09:32:46.387,17150,47.86157,11.39351
3C674D,2019/05/22,09:32:46.982,17125,47.86244,11.39420
3C674D,2019/05/22,09:32:47.438,17125,47.86329,11.39479
3C674D,2019/05/22,09:32:50.348,17050,47.86807,11.39790
3C674D,2019/05/22,09:32:54.373,16950,47.87453,11.40223
3C674D,2019/05/22,09:32:56.188,16925,47.87732,11.40422
3C674D,2019/05/22,09:32:57.108,16900,47.87879,11.40529
3C674D,2019/05/22,09:32:58.082,16875,47.88042,11.40634
3C674D,2019/05/22,09:33:01.813,16800,47.88419,11.40889
3C674D,2019/05/22,09:33:02.848,16775,47.88605,11.41015
3C674D,2019/05/22,09:33:06.352,16700,47.89206,11.41425
3C674D,2019/05/22,09:33:06.823,16675,47.89285,11.41479
3C674D,2019/05/22,09:33:07.773,16675,47.89439,11.41576
3C674D,2019/05/22,09:33:08.213,16650,47.89513,11.41624
3C674D,2019/05/22,09:33:09.253,16625,47.89695,11.41747
3C674D,2019/05/22,09:33:09.848,16625,47.89783,11.41810
3C674D,2019/05/22,09:33:10.368,16625,47.89856,11.41857
3C674D,2019/05/22,09:33:12.843,16550,47.90258,11.42134
3C674D,2019/05/22,09:33:17.078,16475,47.90928,11.42585
3C674D,2019/05/22,09:33:17.603,16475,47.91000,11.42640
3C674D,2019/05/22,09:33:18.159,16450,47.91101,11.42695
3C674D,2019/05/22,09:33:23.333,16350,47.91925,11.43251
3C674D,2019/05/22,09:33:24.368,16325,47.92085,11.43368
3C674D,2019/05/22,09:33:44.528,15900,47.95097,11.45414
3C674D,2019/05/22,09:34:04.048,15525,47.97990,11.47374
3C674D,2019/05/22,11:19:29.768,19625,49.00900,11.49614
3C674D,2019/05/22,11:19:30.773,19675,49.01102,11.49571
3C674D,2019/05/22,11:19:41.784,20100,49.03015,11.49092
3C674D,2019/05/22,11:19:42.723,20125,49.03226,11.49043
3C674D,2019/05/22,16:00:54.498,13275,47.94876,11.93165
3C674D,2019/05/22,16:00:55.554,13300,47.94708,11.93242
3C674D,2019/05/22,16:00:57.494,13400,47.94392,11.93404
3C674D,2019/05/22,16:01:35.383,14100,47.88066,11.94688
3C674D,2019/05/22,16:01:38.358,14125,47.87521,11.94615
3C674D,2019/05/22,16:01:40.454,14175,47.87132,11.94557
3C674D,2019/05/22,16:01:42.369,14200,47.86752,11.94495
3C674D,2019/05/22,16:01:43.363,14200,47.86578,11.94461
3C674D,2019/05/22,16:01:46.278,14225,47.86022,11.94362
3C674D,2019/05/22,16:01:49.328,14275,47.85463,11.94256
3C674D,2019/05/22,16:01:53.404,14300,47.84669,11.94125
3C674D,2019/05/22,16:01:57.669,14350,47.84015,11.94010
3C674D,2019/05/22,16:02:03.759,14400,47.82870,11.93841
3C674D,2019/05/22,16:02:28.134,14750,47.78192,11.93376
3C674D,2019/05/22,16:02:32.250,14850,47.77350,11.93294
3C674D,2019/05/22,16:02:34.239,14900,47.76956,11.93253
3C674D,2019/05/22,16:02:35.209,14950,47.76746,11.93232
3C674D,2019/05/22,16:02:37.225,15000,47.76347,11.93191
3C674D,2019/05/22,16:02:42.439,15125,47.75528,11.93108
3C674D,2019/05/22,16:02:42.944,15150,47.75450,11.93101
3C674D,2019/05/22,16:02:44.305,15175,47.75086,11.93066
3C674D,2019/05/22,16:02:44.790,15200,47.74956,11.93053
3C674D,2019/05/22,16:02:45.770,15225,47.74750,11.93033
3C674D,2019/05/22,16:02:46.809,15250,47.74576,11.93019
3C674D,2019/05/22,16:02:49.765,15300,47.73958,11.92950
3C674D,2019/05/22,16:02:51.820,15350,47.73550,11.92916
3C674D,2019/05/22,16:02:53.724,15400,47.73164,11.92876
3C674D,2019/05/22,16:03:00.855,15575,47.71687,11.92731
3C674D,2019/05/22,16:03:44.640,16700,47.62976,11.91872
3C674D,2019/05/22,16:03:51.675,16900,47.61484,11.91728
3C674D,2019/05/22,16:03:53.020,16925,47.61223,11.91701
3C674D,2019/05/22,16:04:01.326,17150,47.59659,11.91545
3C674D,2019/05/22,16:04:22.006,17650,47.55482,11.91131
3C674D,2019/05/22,16:05:04.696,18600,47.46494,11.90242
3C674D,2019/05/22,16:05:05.171,18600,47.46387,11.90231
3C674D,2019/05/22,16:05:05.601,18600,47.46405,11.90231
3C674D,2019/05/22,16:05:07.946,18650,47.46066,11.90193
3C674D,2019/05/22,16:05:08.515,18675,47.45875,11.90179
3C674D,2019/05/22,16:05:10.611,18725,47.45425,11.90135
3C674D,2019/05/22,16:05:12.171,18750,47.45114,11.90094
3C674D,2019/05/22,16:05:20.746,18925,47.43235,11.89911
3C674D,2019/05/22,16:05:22.776,19000,47.42780,11.89867
3C674D,2019/05/22,16:05:23.661,19000,47.42606,11.89847
3C674D,2019/05/22,16:05:28.006,19125,47.41649,11.89751
3C674D,2019/05/22,16:05:28.976,19150,47.41429,11.89730
3C674D,2019/05/22,16:05:30.021,19150,47.41374,11.89723
3C674D,2019/05/22,16:05:30.476,19175,47.41406,11.89728
3C674D,2019/05/22,16:05:31.411,19200,47.41237,11.89709
3C674D,2019/05/22,16:05:33.571,19250,47.40614,11.89648
3C674D,2019/05/22,16:05:34.622,19275,47.40436,11.89634
3C674D,2019/05/22,16:05:36.666,19325,47.39958,11.89587
3C674D,2019/05/22,16:05:38.576,19350,47.39543,11.89545
3C674D,2019/05/22,16:05:42.616,19450,47.38673,11.89455
3C674D,2019/05/22,16:05:45.467,19525,47.38050,11.89397
3C674D,2019/05/22,16:05:46.636,19550,47.37804,11.89366
3C674D,2019/05/22,16:05:49.806,19625,47.37103,11.89297
3C674D,2019/05/22,16:05:50.396,19625,47.36980,11.89291
3C674D,2019/05/22,16:05:52.931,19675,47.36411,11.89235
3C674D,2019/05/22,16:05:53.431,19700,47.36298,11.89222
3C674D,2019/05/22,16:05:55.577,19750,47.36092,11.89201
3C674D,2019/05/22,16:05:56.461,19750,47.35849,11.89174
3C674D,2019/05/22,16:05:57.377,19775,47.35593,11.89153
3C674D,2019/05/22,16:05:59.171,19825,47.35277,11.89119
3C674D,2019/05/22,16:06:03.962,19950,47.34219,11.89016
3C674D,2019/05/22,16:06:05.077,19975,47.33962,11.88988
3C674D,2019/05/22,16:06:07.181,20025,47.33492,11.88940
3C674D,2019/05/22,16:06:10.297,20100,47.32822,11.88876
3C674D,2019/05/22,16:06:15.012,20200,47.31793,11.88769
3C674D,2019/05/22,16:06:16.017,20225,47.31569,11.88748
3C674D,2019/05/22,16:06:18.017,20275,47.31299,11.88721
3C674D,2019/05/22,16:06:19.177,20300,47.31171,11.88707
3C674D,2019/05/22,16:06:20.327,20325,47.30829,11.88678
3C674D,2019/05/22,16:07:10.007,21425,47.20303,11.87650
3C674D,2019/05/22,16:07:15.998,21575,47.19017,11.87519
3C674D,2019/05/22,16:07:19.878,21650,47.18144,11.87439
3C674D,2019/05/22,16:07:23.933,21725,47.17273,11.87354
3C674D,2019/05/22,16:07:24.883,21725,47.17054,11.87333
3C674D,2019/05/22,16:07:27.832,21775,47.16403,11.87265
3C674D,2019/05/22,16:07:38.162,21925,47.14336,11.87108
3C674D,2019/05/22,16:07:40.253,21950,47.13876,11.87107
3C674D,2019/05/22,16:07:40.813,21950,47.13748,11.87107
3C674D,2019/05/22,16:07:41.388,21975,47.13606,11.87114
3C674D,2019/05/22,16:07:44.198,22025,47.12975,11.87148
3C674D,2019/05/22,16:07:44.663,22025,47.12888,11.87155
3C674D,2019/05/22,16:07:45.198,22025,47.12764,11.87169
3C674D,2019/05/22,16:07:46.190,22050,47.12544,11.87189
3C674D,2019/05/22,16:07:49.218,22100,47.11862,11.87279
3C674D,2019/05/22,16:07:49.658,22100,47.11780,11.87292
3C674D,2019/05/22,16:07:50.078,22100,47.11678,11.87312
3C674D,2019/05/22,16:07:51.537,22125,47.11361,11.87376
3C674D,2019/05/22,16:07:51.943,22125,47.11273,11.87397
3C674D,2019/05/22,16:07:53.298,22150,47.10951,11.87460
3C674D,2019/05/22,16:07:54.298,22150,47.10975,11.87460
3C674D,2019/05/22,16:07:56.953,22200,47.10365,11.87629
3C674D,2019/05/22,16:08:00.822,22250,47.09537,11.87910
3C674D,2019/05/22,16:08:01.408,22275,47.09399,11.87965
3C674D,2019/05/22,16:08:02.973,22300,47.09047,11.88096
3C674D,2019/05/22,16:08:04.483,22300,47.08745,11.88242
3C674D,2019/05/22,16:08:05.063,22325,47.08644,11.88288
3C674D,2019/05/22,16:08:06.498,22350,47.08307,11.88439
3C674D,2019/05/22,16:08:08.003,22375,47.07994,11.88577
3C674D,2019/05/22,16:08:09.533,22400,47.07670,11.88728
3C674D,2019/05/22,16:08:10.443,22425,47.07468,11.88824
3C674D,2019/05/22,16:08:12.448,22450,47.07037,11.89016
3C674D,2019/05/22,16:08:13.378,22450,47.06827,11.89119
3C674D,2019/05/22,16:08:13.873,22475,47.06725,11.89171
3C674D,2019/05/22,16:08:15.443,22475,47.06401,11.89318
3C674D,2019/05/22,16:08:17.378,22525,47.05962,11.89510
3C674D,2019/05/22,16:08:23.189,22600,47.04941,11.89977
3C674D,2019/05/22,16:08:27.409,22650,47.04016,11.90396
3C674D,2019/05/22,16:08:31.438,22700,47.03151,11.90788
3C674D,2019/05/22,16:08:34.359,22750,47.02539,11.91073
3C674D,2019/05/22,16:08:35.298,22750,47.02316,11.91171
3C674D,2019/05/22,16:08:36.233,22775,47.02130,11.91254
3C674D,2019/05/22,16:08:38.179,22825,47.01695,11.91454
3C674D,2019/05/22,16:08:47.328,23000,46.99960,11.92242
3C674D,2019/05/22,16:08:50.309,23050,46.99276,11.92545
3C674D,2019/05/22,16:08:59.189,23200,46.97360,11.93424
3C674D,2019/05/22,16:09:02.184,23225,46.96719,11.93719
3C674D,2019/05/22,16:09:03.113,23250,46.96520,11.93812
3C674D,2019/05/22,16:09:06.388,23300,46.96065,11.94015
3C674D,2019/05/22,16:09:09.604,23350,46.95282,11.94372
3C674D,2019/05/22,16:09:11.754,23375,46.94882,11.94559
3C674D,2019/05/22,16:09:13.634,23400,46.94444,11.94763
3C674D,2019/05/22,16:09:14.484,23400,46.94258,11.94848
3C674D,2019/05/22,16:09:15.479,23400,46.94048,11.94946
3C674D,2019/05/22,16:09:16.579,23425,46.93808,11.95058
3C674D,2019/05/22,16:09:24.060,23475,46.92183,11.95793
3C674D,2019/05/22,16:09:26.099,23500,46.91735,11.96003
3C674D,2019/05/22,16:09:31.794,23575,46.90746,11.96466
3C674D,2019/05/22,20:48:49.576,21675,47.67297,13.17192
3C674D,2019/05/22,20:48:53.522,21525,47.67950,13.16409
3C674D,2019/05/22,20:48:56.707,21375,47.68471,13.15733
3C674D,2019/05/22,20:48:59.581,21250,47.68959,13.15125
3C674D,2019/05/22,20:49:00.686,21200,47.69146,13.14887
3C674D,2019/05/22,20:49:03.732,21050,47.69678,13.14240
3C674D,2019/05/22,20:49:10.646,20750,47.70627,13.13049
3C674D,2019/05/22,20:49:11.746,20700,47.70836,13.12825
3C674D,2019/05/22,20:49:13.642,20625,47.71209,13.12324
3C674D,2019/05/22,20:49:37.171,19575,47.75011,13.07600
3C674D,2019/05/22,20:49:41.472,19375,47.75706,13.06746
3C674D,2019/05/22,20:49:42.397,19350,47.75844,13.06556
3C674D,2019/05/22,20:49:44.461,19250,47.76190,13.06127
3C674E,2019/05/23,09:43:25.613,31000,48.69324,10.99837
3C674E,2019/05/23,09:43:27.128,31000,48.69234,11.00295
3C674E,2019/05/23,09:43:47.563,30975,48.67991,11.06410
3C674E,2019/05/23,09:44:15.405,31000,48.66252,11.14901
3C674E,2019/05/23,09:44:32.134,31000,48.65235,11.19883
3C674E,2019/05/23,09:44:38.875,31000,48.64801,11.21993
3C674E,2019/05/23,09:44:40.365,31000,48.64704,11.22456
3C674E,2019/05/23,09:44:44.150,31000,48.64457,11.23648
3C674E,2019/05/23,09:44:45.180,31000,48.64389,11.23993
3C674E,2019/05/23,09:44:48.510,31000,48.64267,11.24588
3C674E,2019/05/23,09:44:49.105,31000,48.64229,11.24798
3C674E,2019/05/23,09:44:52.125,31000,48.64001,11.25896
3C674E,2019/05/23,09:44:53.700,31000,48.63903,11.26344
3C674E,2019/05/23,09:44:55.650,31000,48.63780,11.26979
3C674E,2019/05/23,09:44:58.035,31000,48.63625,11.27718
3C674E,2019/05/23,09:44:58.905,31000,48.63573,11.27985
3C674E,2019/05/23,09:45:00.785,31000,48.63446,11.28606
3C674E,2019/05/23,09:45:07.681,31000,48.63000,11.30761
3C674E,2019/05/23,09:45:11.161,31000,48.62777,11.31816
3C674E,2019/05/23,09:45:11.600,31000,48.62778,11.31824
3C674E,2019/05/23,09:46:22.807,30975,48.58328,11.53318
3C674F,2019/05/22,09:41:31.586,31000,48.70464,10.99210
3C674F,2019/05/22,09:41:35.380,31000,48.70212,11.00358
3C674F,2019/05/22,09:41:37.521,31000,48.70067,11.00996
3C674F,2019/05/22,09:41:39.501,31000,48.70034,11.01112
3C674F,2019/05/22,09:41:42.416,31000,48.69800,11.02210
3C674F,2019/05/22,09:41:46.155,31000,48.69543,11.03387
3C674F,2019/05/22,09:41:47.216,31000,48.69479,11.03654
3C674F,2019/05/22,09:41:48.310,31000,48.69406,11.03981
3C674F,2019/05/22,09:41:51.235,31000,48.69206,11.04914
3C674F,2019/05/22,09:41:54.116,31000,48.69020,11.05752
3C674F,2019/05/22,09:41:58.196,31000,48.68742,11.06992
3C674F,2019/05/22,09:42:00.266,31000,48.68605,11.07653
3C674F,2019/05/22,09:42:12.476,30975,48.67856,11.11043
3C674F,2019/05/22,09:42:17.165,30975,48.67538,11.12478
3C674F,2019/05/22,09:42:37.081,30975,48.66273,11.18249
3C674F,2019/05/22,09:42:38.166,30975,48.66197,11.18591
3C674F,2019/05/22,09:42:39.222,30975,48.66133,11.18894
3C674F,2019/05/22,09:42:42.096,31000,48.65938,11.19767
3C674F,2019/05/22,09:42:43.111,31000,48.65873,11.20078
3C674F,2019/05/22,09:42:45.223,31000,48.65726,11.20697
3C674F,2019/05/22,09:42:49.102,31000,48.65468,11.21899
3C674F,2019/05/22,09:42:51.046,30975,48.65426,11.22058
3C674F,2019/05/22,09:42:52.061,30975,48.65342,11.22434
3C674F,2019/05/22,09:42:54.242,30975,48.65174,11.23207
3C674F,2019/05/22,09:42:55.266,30975,48.65123,11.23424
3C674F,2019/05/22,09:42:57.346,30975,48.64970,11.24141
3C674F,2019/05/22,09:42:59.306,31000,48.64844,11.24682
3C674F,2019/05/22,09:43:02.096,31000,48.64658,11.25549
3C674F,2019/05/22,09:43:03.956,31000,48.64526,11.26113
3C674F,2019/05/22,09:43:04.991,31000,48.64458,11.26409
3C674F,2019/05/22,09:43:05.816,31000,48.64403,11.26662
3C674F,2019/05/22,09:43:07.757,31000,48.64270,11.27289
3C674F,2019/05/22,09:43:10.971,31000,48.64055,11.28240
3C674F,2019/05/22,09:43:13.906,30975,48.63903,11.28954
3C674F,2019/05/22,09:43:16.056,31000,48.63792,11.29416
3C674F,2019/05/22,09:43:22.957,31000,48.63313,11.31592
3C674F,2019/05/22,09:43:23.856,31000,48.63252,11.31838
3C674F,2019/05/22,09:43:24.907,31000,48.63182,11.32156
3C674F,2019/05/22,09:43:25.827,31000,48.63126,11.32437
3C674F,2019/05/22,09:43:27.817,31000,48.62988,11.33050
3C674F,2019/05/22,09:43:30.832,30975,48.62782,11.33991
3C674F,2019/05/22,09:43:31.947,31000,48.62704,11.34331
3C674F,2019/05/22,09:43:32.976,31000,48.62636,11.34613
3C674F,2019/05/22,09:43:33.897,31000,48.62577,11.34888
3C674F,2019/05/22,09:43:35.837,31000,48.62446,11.35509
3C674F,2019/05/22,09:43:36.737,30975,48.62379,11.35789
3C674F,2019/05/22,09:43:41.572,30975,48.62109,11.37015
3C674F,2019/05/22,09:43:43.587,31000,48.61990,11.37515
3C674F,2019/05/22,09:43:45.451,31000,48.61855,11.38147
3C674F,2019/05/22,09:43:46.417,31000,48.61794,11.38416
3C674F,2019/05/22,09:43:51.207,30975,48.61473,11.39867
3C674F,2019/05/22,09:43:52.151,30975,48.61400,11.40148
3C674F,2019/05/22,09:44:00.862,31000,48.60812,11.42802
3C674F,2019/05/22,09:44:01.852,31000,48.60789,11.42932
3C674F,2019/05/22,09:44:02.847,30975,48.60771,11.42983
3C674F,2019/05/22,09:44:04.662,31000,48.60612,11.43698
3C674F,2019/05/22,09:44:05.776,31000,48.60535,11.44057
3C674F,2019/05/22,09:44:21.232,31000,48.59496,11.48649
3C674F,2019/05/22,15:27:35.871,33650,48.79729,11.68220
3C674F,2019/05/22,15:27:37.697,33625,48.79793,11.67537
3C674F,2019/05/22,15:28:19.397,32550,48.81193,11.54092
3C674F,2019/05/22,15:29:02.872,31600,48.84105,11.40029
3C674F,2019/05/22,15:29:04.962,31550,48.84349,11.39412
3C674F,2019/05/22,15:29:07.802,31500,48.84535,11.39000
3C674F,2019/05/22,15:29:11.472,31425,48.85034,11.37902
3C674F,2019/05/22,15:29:14.312,31350,48.85429,11.37071
3C674F,2019/05/22,15:29:18.093,31275,48.85936,11.36120
3C674F,2019/05/22,15:29:19.187,31275,48.86095,11.35842
3C674F,2019/05/22,15:29:21.352,31225,48.86412,11.35300
3C674F,2019/05/22,15:29:23.107,31200,48.86663,11.34830
3C674F,2019/05/22,15:29:41.727,30825,48.89195,11.30421
3C674F,2019/05/22,15:29:51.582,30600,48.90592,11.27978
3C674F,2019/05/22,15:29:52.554,30575,48.90750,11.27718
3C674F,2019/05/22,15:29:55.367,30525,48.90932,11.27421
3C674F,2019/05/22,15:30:26.603,29900,48.95345,11.19702
3C674F,2019/05/22,15:30:37.718,29625,48.96984,11.16876
3C674F,2019/05/23,13:39:02.568,28700,48.58470,10.95323
3C674F,2019/05/23,13:39:03.474,28725,48.58462,10.95640
3C674F,2019/05/23,13:39:08.324,28825,48.58420,10.97238
3C674F,2019/05/23,13:39:13.199,28925,48.58379,10.98569
3C674F,2019/05/23,13:39:14.014,28925,48.58374,10.98795
3C674F,2019/05/23,13:39:14.434,28950,48.58369,10.98915
3C674F,2019/05/23,13:39:14.874,28950,48.58364,10.99074
3C674F,2019/05/23,13:39:17.939,29025,48.58336,11.00115
3C674F,2019/05/23,13:39:20.564,29075,48.58308,11.00982
3C674F,2019/05/23,13:39:40.469,29500,48.58122,11.07292
3C674F,2019/05/23,13:39:44.024,29575,48.58086,11.08464
3C674F,2019/05/23,13:39:44.430,29600,48.58086,11.08591
3C674F,2019/05/23,13:39:45.284,29625,48.58075,11.08875
3C674F,2019/05/23,13:39:46.840,29650,48.58063,11.09373
3C674F,2019/05/23,13:39:47.284,29650,48.58057,11.09540
3C674F,2019/05/23,13:39:48.360,29675,48.58047,11.09858
3C674F,2019/05/23,13:39:51.825,29750,48.58012,11.11035
3C674F,2019/05/23,13:39:52.730,29775,48.58005,11.11318
3C674F,2019/05/23,13:39:53.190,29775,48.57999,11.11471
3C674F,2019/05/23,13:39:59.089,29900,48.57954,11.13081
3C674F,2019/05/23,13:39:59.550,29900,48.57949,11.13276
3C674F,2019/05/23,13:40:00.850,29925,48.57935,11.13718
3C674F,2019/05/23,13:40:02.400,29975,48.57921,11.14176
3C674F,2019/05/23,13:40:03.495,30000,48.57912,11.14549
3C674F,2019/05/23,13:40:04.380,30000,48.57903,11.14873
3C674F,2019/05/23,13:40:04.830,30025,48.57898,11.15000
3C674F,2019/05/23,13:40:05.340,30025,48.57894,11.15170
3C674F,2019/05/23,13:40:07.065,30075,48.57880,11.15748
3C674F,2019/05/23,13:40:07.646,30075,48.57875,11.15901
3C674F,2019/05/23,13:40:08.190,30075,48.57870,11.16105
3C674F,2019/05/23,13:40:09.235,30100,48.57866,11.16443
3C674F,2019/05/23,13:40:09.740,30125,48.57861,11.16608
3C674F,2019/05/23,13:40:10.790,30150,48.57852,11.16986
3C674F,2019/05/23,13:40:13.006,30200,48.57838,11.17683
3C674F,2019/05/23,13:40:14.005,30200,48.57834,11.18021
3C674F,2019/05/23,13:40:15.625,30250,48.57825,11.18563
3C674F,2019/05/23,13:40:17.530,30275,48.57810,11.19153
3C674F,2019/05/23,13:40:18.970,30325,48.57802,11.19662
3C674F,2019/05/23,13:40:20.941,30350,48.57796,11.20107
3C674F,2019/05/23,13:40:27.796,30500,48.57761,11.22232
3C674F,2019/05/23,13:40:31.650,30575,48.57738,11.23465
3C674F,2019/05/23,13:40:32.600,30600,48.57733,11.23803
3C674F,2019/05/23,13:40:34.515,30650,48.57721,11.24436
3C674F,2019/05/23,13:40:35.395,30675,48.57719,11.24732
3C674F,2019/05/23,13:40:36.541,30675,48.57712,11.25065
3C674F,2019/05/23,13:40:37.480,30700,48.57707,11.25405
3C674F,2019/05/23,13:40:39.380,30750,48.57697,11.26042
3C674F,2019/05/23,13:40:39.871,30750,48.57693,11.26207
3C674F,2019/05/23,13:40:43.141,30825,48.57675,11.27241
3C674F,2019/05/23,13:40:47.085,30925,48.57656,11.28202
3C674F,2019/05/23,13:40:49.966,30975,48.57637,11.29169
3C674F,2019/05/23,13:41:05.931,31325,48.57540,11.34360
3C674F,2019/05/23,13:41:09.831,31400,48.57523,11.35183
3C674F,2019/05/23,13:41:19.857,31625,48.57458,11.38515
3C674F,2019/05/23,13:42:59.713,33000,48.55636,11.69242
3C674F,2019/05/23,13:43:01.628,33000,48.55545,11.69861
3C674F,2019/05/23,13:43:04.448,32975,48.55417,11.70755
3C674F,2019/05/23,13:43:05.348,33000,48.55370,11.71056
3C674F,2019/05/23,13:50:59.471,34950,48.30450,13.14718
3C674F,2019/05/23,13:52:09.182,35000,48.25598,13.35276
3C674F,2019/05/23,13:52:12.117,35000,48.25391,13.36183
3C674F,2019/05/23,13:52:15.072,35000,48.25177,13.37057
3C674F,2019/05/23,13:52:16.112,35000,48.25098,13.37398
3C674F,2019/05/23,13:52:19.178,35000,48.24870,13.38339
3C674F,2019/05/23,13:52:23.638,35000,48.24609,13.39424
3C674F,2019/05/23,13:57:45.133,35000,47.89103,14.26145
3C674F,2019/05/23,13:57:47.098,35000,47.88871,14.26701
3C674F,2019/05/23,13:57:52.623,35025,47.88208,14.28223
3C674F,2019/05/23,13:58:08.254,35025,47.86414,14.32281
3C6750,2019/05/23,04:32:27.640,37975,46.24690,11.61637
3C6750,2019/05/23,04:32:29.670,37975,46.25230,11.61563
3C6750,2019/05/23,04:33:23.786,37975,46.36203,11.59964
3C6750,2019/05/23,04:33:27.690,37975,46.37027,11.59848
3C6750,2019/05/23,04:33:28.735,37975,46.37250,11.59813
3C6750,2019/05/23,04:33:31.500,37975,46.37814,11.59728
3C6750,2019/05/23,04:33:41.210,38000,46.39650,11.59466
3C6750,2019/05/23,04:33:42.315,38000,46.39997,11.59428
3C6750,2019/05/23,04:33:46.075,38000,46.40685,11.59319
3C6750,2019/05/23,04:33:47.246,38000,46.40950,11.59285
3C6750,2019/05/23,04:34:18.135,38000,46.47212,11.58357
3C6750,2019/05/23,04:34:38.726,38000,46.51341,11.57767
3C6750,2019/05/23,04:35:00.551,37975,46.55703,11.57135
3C6750,2019/05/23,04:36:21.676,37975,46.72142,11.54703
3C6750,2019/05/23,04:36:25.926,38000,46.73053,11.54567
3C6750,2019/05/23,04:36:36.091,38000,46.74966,11.54281
3C6750,2019/05/23,04:36:37.056,38000,46.75150,11.54254
3C6750,2019/05/23,04:37:42.606,38025,46.88332,11.52290
3C6750,2019/05/23,04:37:44.711,38000,46.88741,11.52226
3C6750,2019/05/23,04:37:45.771,38000,46.88951,11.52198
3C6750,2019/05/23,04:37:47.807,38000,46.89398,11.52135
3C6750,2019/05/23,04:37:48.803,38000,46.89584,11.52100
3C6750,2019/05/23,04:37:52.851,38000,46.90453,11.51971
3C6750,2019/05/23,04:37:56.541,38000,46.91232,11.51860
3C6750,2019/05/23,04:37:58.652,38000,46.91647,11.51793
3C6750,2019/05/23,04:37:59.576,38000,46.91851,11.51762
3C6750,2019/05/23,04:38:00.706,37975,46.92087,11.51731
3C6750,2019/05/23,04:38:02.571,38000,46.92480,11.51670
3C6750,2019/05/23,04:38:07.776,38000,46.93383,11.51529
3C6750,2019/05/23,04:38:23.942,38000,46.96744,11.51036
3C6750,2019/05/23,04:38:26.026,38000,46.97186,11.50969
3C6750,2019/05/23,04:40:19.022,37975,47.19475,11.44130
3C6750,2019/05/23,04:40:24.203,37975,47.20523,11.43768
3C6750,2019/05/23,04:40:28.097,37975,47.21150,11.43553
3C6750,2019/05/23,04:40:29.068,37975,47.21255,11.43519
3C6750,2019/05/23,04:40:32.178,37975,47.21966,11.43268
3C6750,2019/05/23,04:40:35.182,38000,47.22608,11.43064
3C6750,2019/05/23,04:40:36.262,38000,47.22812,11.42976
3C6750,2019/05/23,04:40:37.217,38000,47.23004,11.42908
3C6750,2019/05/23,04:40:39.292,38000,47.23434,11.42770
3C6750,2019/05/23,04:40:51.787,38000,47.25844,11.41930
3C6750,2019/05/23,04:40:54.668,38000,47.26414,11.41747
3C6750,2019/05/23,04:40:56.872,38000,47.26817,11.41603
3C6750,2019/05/23,04:41:05.677,38000,47.28625,11.40992
3C6750,2019/05/23,04:41:07.482,38000,47.29005,11.40862
3C6750,2019/05/23,04:41:08.438,38000,47.29216,11.40800
3C6750,2019/05/23,04:41:10.302,38000,47.29568,11.40669
3C6750,2019/05/23,04:41:11.333,38000,47.29800,11.40592
3C6750,2019/05/23,04:41:12.318,38025,47.30005,11.40522
3C6750,2019/05/23,04:41:15.443,38025,47.30626,11.40312
3C6750,2019/05/23,04:41:16.367,38025,47.30573,11.40332
3C6750,2019/05/23,04:41:18.418,38025,47.31079,11.40168
3C6750,2019/05/23,04:41:19.482,38025,47.31290,11.40086
3C6750,2019/05/23,04:41:20.453,38025,47.31454,11.40031
3C6750,2019/05/23,04:41:23.343,38000,47.32077,11.39825
3C6750,2019/05/23,04:41:24.358,38025,47.32263,11.39754
3C6750,2019/05/23,04:41:24.853,38025,47.32352,11.39722
3C6750,2019/05/23,04:41:26.358,38025,47.32668,11.39613
3C6750,2019/05/23,04:41:26.803,38025,47.32752,11.39585
3C6750,2019/05/23,04:41:27.218,38000,47.32864,11.39550
3C6750,2019/05/23,04:41:28.177,38025,47.33050,11.39486
3C6750,2019/05/23,04:41:29.333,38000,47.33278,11.39402
3C6750,2019/05/23,04:41:30.482,38000,47.33501,11.39323
3C6750,2019/05/23,04:41:33.478,38000,47.34123,11.39111
3C6750,2019/05/23,04:41:34.443,38000,47.34311,11.39042
3C6750,2019/05/23,04:41:35.537,38000,47.34549,11.38958
3C6750,2019/05/23,04:41:36.522,38000,47.34754,11.38888
3C6750,2019/05/23,04:41:37.507,38000,47.34947,11.38829
3C6750,2019/05/23,04:41:41.392,38000,47.35438,11.38648
3C6750,2019/05/23,04:41:46.387,38000,47.36565,11.38268
3C6750,2019/05/23,04:41:47.408,38000,47.36774,11.38191
3C6750,2019/05/23,04:41:50.348,38000,47.37365,11.37979
3C6750,2019/05/23,04:41:52.337,38000,47.37784,11.37839
3C6750,2019/05/23,04:41:53.378,38000,47.37975,11.37768
3C6750,2019/05/23,04:41:55.418,38000,47.38408,11.37621
3C6750,2019/05/23,04:41:56.357,38000,47.38599,11.37557
3C6750,2019/05/23,04:41:58.403,38000,47.38990,11.37416
3C6750,2019/05/23,04:42:12.277,38000,47.41635,11.36508
3C6750,2019/05/23,04:42:26.348,37975,47.44506,11.35507
3C6750,2019/05/23,04:42:28.158,37975,47.44679,11.35444
3C6750,2019/05/23,04:42:30.243,37975,47.45110,11.35307
3C6750,2019/05/23,04:42:34.413,37975,47.45966,11.35004
3C6750,2019/05/23,04:42:35.368,37975,47.46154,11.34937
3C6750,2019/05/23,04:42:36.358,37975,47.46340,11.34867
3C6750,2019/05/23,04:42:38.277,37975,47.46725,11.34737
3C6750,2019/05/23,04:42:41.198,37975,47.47313,11.34536
3C6750,2019/05/23,04:42:43.403,37975,47.47765,11.34374
3C6750,2019/05/23,04:42:46.517,37975,47.48403,11.34155
3C6750,2019/05/23,04:42:49.328,37975,47.48994,11.33958
3C6750,2019/05/23,04:42:50.383,37975,47.49189,11.33888
3C6750,2019/05/23,04:42:51.558,37975,47.49329,11.33831
3C6750,2019/05/23,04:42:52.657,37975,47.49394,11.33810
3C6750,2019/05/23,04:42:53.633,37975,47.49628,11.33741
3C6750,2019/05/23,04:42:54.068,37975,47.49728,11.33707
3C6750,2019/05/23,04:42:55.613,37975,47.50090,11.33569
3C6750,2019/05/23,04:42:57.173,37975,47.50349,11.33479
3C6750,2019/05/23,04:42:57.708,37975,47.50461,11.33446
3C6750,2019/05/23,04:42:59.803,37975,47.50917,11.33289
3C6750,2019/05/23,04:43:00.713,37975,47.51093,11.33219
3C6750,2019/05/23,04:43:04.928,37975,47.51959,11.32923
3C6750,2019/05/23,04:43:05.853,37975,47.52122,11.32862
3C6750,2019/05/23,04:43:06.688,37975,47.52301,11.32800
3C6750,2019/05/23,04:43:08.718,37975,47.52741,11.32662
3C6750,2019/05/23,04:43:09.833,37975,47.52951,11.32581
3C6750,2019/05/23,04:43:10.408,37975,47.53044,11.32543
3C6750,2019/05/23,04:43:12.378,37975,47.53458,11.32402
3C6750,2019/05/23,04:43:12.958,37975,47.53589,11.32359
3C6750,2019/05/23,04:43:14.048,37975,47.53812,11.32285
3C6750,2019/05/23,04:43:16.283,37975,47.54036,11.32196
3C6750,2019/05/23,04:43:17.288,37975,47.54173,11.32155
3C6750,2019/05/23,04:43:18.248,37975,47.54471,11.32059
3C6750,2019/05/23,04:43:20.158,37975,47.54850,11.31909
3C6750,2019/05/23,04:43:22.203,37975,47.55246,11.31782
3C6750,2019/05/23,04:43:23.683,37975,47.55574,11.31667
3C6750,2019/05/23,04:43:24.133,37975,47.55670,11.31627
3C6750,2019/05/23,04:43:25.283,37975,47.55876,11.31557
3C6750,2019/05/23,04:43:28.643,37975,47.56581,11.31317
3C6750,2019/05/23,04:43:29.128,37975,47.56670,11.31282
3C6750,2019/05/23,04:43:29.578,37975,47.56745,11.31254
3C6750,2019/05/23,04:43:31.148,37975,47.57080,11.31134
3C6750,2019/05/23,04:43:32.118,37975,47.57290,11.31071
3C6750,2019/05/23,04:43:33.198,37975,47.57494,11.31000
3C6750,2019/05/23,04:43:33.788,37975,47.57611,11.30951
3C6750,2019/05/23,04:43:34.783,37975,47.57802,11.30881
3C6750,2019/05/23,04:43:35.263,37975,47.57909,11.30843
3C6750,2019/05/23,04:43:36.338,37975,47.58132,11.30768
3C6750,2019/05/23,04:43:36.793,37975,47.58225,11.30740
3C6750,2019/05/23,04:43:37.358,37975,47.58346,11.30704
3C6750,2019/05/23,04:43:38.459,37975,47.58563,11.30624
3C6750,2019/05/23,04:43:39.028,38000,47.58673,11.30582
3C6750,2019/05/23,04:43:39.583,38000,47.58681,11.30578
3C6750,2019/05/23,04:43:41.298,38000,47.58842,11.30521
3C6750,2019/05/23,04:43:41.768,38000,47.59003,11.30479
3C6750,2019/05/23,04:43:42.743,38000,47.59268,11.30380
3C6750,2019/05/23,04:43:43.258,38000,47.59387,11.30328
3C6750,2019/05/23,04:43:44.803,37975,47.59626,11.30247
3C6750,2019/05/23,04:43:45.353,38000,47.59748,11.30204
3C6750,2019/05/23,04:43:45.788,37975,47.59831,11.30176
3C6750,2019/05/23,04:43:46.288,38000,47.59950,11.30143
3C6750,2019/05/23,04:43:47.753,37975,47.60264,11.30028
3C6750,2019/05/23,04:43:48.893,38000,47.60463,11.29951
3C6750,2019/05/23,04:43:49.908,38000,47.60693,11.29873
3C6750,2019/05/23,04:43:50.378,38000,47.60772,11.29845
3C6750,2019/05/23,04:43:50.974,38000,47.60897,11.29803
3C6750,2019/05/23,04:43:51.533,37975,47.61028,11.29761
3C6750,2019/05/23,04:43:52.068,37975,47.61131,11.29724
3C6750,2019/05/23,04:43:53.113,37975,47.61319,11.29655
3C6750,2019/05/23,04:43:54.128,38000,47.61540,11.29578
3C6750,2019/05/23,04:43:58.128,37975,47.62350,11.29289
3C6750,2019/05/23,04:44:03.238,37975,47.63379,11.28928
3C6750,2019/05/23,04:44:05.373,38000,47.63523,11.28880
3C6750,2019/05/23,04:44:10.263,38000,47.64615,11.28502
3C6750,2019/05/23,04:44:13.188,38000,47.65189,11.28296
3C6750,2019/05/23,04:44:14.133,38000,47.65399,11.28225
3C6750,2019/05/23,04:44:18.079,38000,47.66180,11.27946
3C6750,2019/05/23,04:44:19.043,38000,47.66391,11.27877
3C6750,2019/05/23,04:44:20.063,38000,47.66597,11.27808
3C6750,2019/05/23,04:44:21.124,38000,47.66819,11.27732
3C6750,2019/05/23,04:44:22.018,38000,47.66991,11.27664
3C6750,2019/05/23,04:44:22.913,38000,47.67173,11.27599
3C6750,2019/05/23,04:44:23.808,38000,47.67340,11.27542
3C6750,2019/05/23,04:44:24.274,38000,47.67439,11.27513
3C6750,2019/05/23,04:44:24.768,38000,47.67550,11.27479
3C6750,2019/05/23,04:44:26.278,38000,47.67847,11.27369
3C6750,2019/05/23,04:44:27.748,38000,47.68011,11.27310
3C6750,2019/05/23,04:44:28.748,38000,47.68090,11.27282
3C6750,2019/05/23,04:44:29.298,38000,47.68167,11.27259
3C6750,2019/05/23,04:44:29.754,38000,47.68322,11.27211
3C6750,2019/05/23,04:44:30.158,38000,47.68434,11.27176
3C6750,2019/05/23,04:44:30.673,38000,47.68570,11.27122
3C6750,2019/05/23,04:44:31.094,38000,47.68657,11.27087
3C6750,2019/05/23,04:44:31.659,38000,47.68762,11.27046
3C6750,2019/05/23,04:44:32.738,38000,47.68946,11.26979
3C6750,2019/05/23,04:44:33.789,38000,47.69151,11.26916
3C6750,2019/05/23,04:44:34.743,38000,47.69379,11.26845
3C6750,2019/05/23,04:44:35.768,38000,47.69584,11.26768
3C6750,2019/05/23,04:44:37.258,38000,47.69861,11.26662
3C6750,2019/05/23,04:44:39.629,38000,47.70364,11.26497
3C6750,2019/05/23,04:44:40.573,38000,47.70543,11.26430
3C6750,2019/05/23,04:44:43.380,38000,47.71102,11.26232
3C6750,2019/05/23,04:44:44.363,38000,47.71311,11.26169
3C6750,2019/05/23,04:44:45.444,38000,47.71532,11.26092
3C6750,2019/05/23,04:44:48.709,38000,47.72177,11.25865
3C6750,2019/05/23,04:44:51.213,38000,47.72685,11.25680
3C6750,2019/05/23,04:44:51.709,38000,47.72644,11.25700
3C6750,2019/05/23,04:44:53.204,38000,47.72805,11.25641
3C6750,2019/05/23,04:44:53.733,38000,47.72973,11.25592
3C6750,2019/05/23,04:44:54.618,38000,47.73221,11.25501
3C6750,2019/05/23,04:44:55.624,38000,47.73413,11.25426
3C6750,2019/05/23,04:45:05.334,38000,47.75343,11.24761
3C6750,2019/05/23,04:45:07.473,38000,47.75771,11.24609
3C6750,2019/05/23,04:45:08.568,38000,47.76004,11.24535
3C6750,2019/05/23,04:45:09.584,38000,47.76194,11.24465
3C6750,2019/05/23,04:45:11.693,38000,47.76617,11.24313
3C6750,2019/05/23,04:45:12.718,38000,47.76846,11.24239
3C6750,2019/05/23,04:45:13.849,38000,47.77066,11.24162
3C6750,2019/05/23,04:45:16.843,38000,47.77400,11.24039
3C6750,2019/05/23,04:45:17.849,38000,47.77643,11.23963
3C6750,2019/05/23,04:45:19.673,38000,47.78059,11.23805
3C6750,2019/05/23,04:45:21.808,38000,47.78443,11.23669
3C6750,2019/05/23,04:45:23.758,38000,47.78876,11.23528
3C6750,2019/05/23,04:45:26.788,37975,47.79462,11.23317
3C6750,2019/05/23,04:45:27.663,38000,47.79657,11.23256
3C6750,2019/05/23,04:45:28.633,37975,47.79854,11.23180
3C6750,2019/05/23,04:45:32.763,37975,47.80687,11.22894
3C6750,2019/05/23,04:45:34.858,37975,47.81090,11.22741
3C6750,2019/05/23,04:45:36.008,38000,47.81320,11.22662
3C6750,2019/05/23,04:45:40.024,37975,47.81973,11.22432
3C6750,2019/05/23,04:45:41.949,37975,47.82311,11.22324
3C6750,2019/05/23,04:45:42.948,38000,47.82572,11.22225
3C6750,2019/05/23,04:45:43.973,37975,47.82749,11.22155
3C6750,2019/05/23,04:45:45.044,37975,47.82939,11.22089
3C6750,2019/05/23,04:45:46.044,37975,47.83150,11.22020
3C6750,2019/05/23,04:45:50.044,37975,47.83960,11.21732
3C6750,2019/05/23,04:45:50.503,37975,47.84042,11.21704
3C6750,2019/05/23,04:45:51.034,37975,47.84171,11.21663
3C6750,2019/05/23,04:45:53.053,37975,47.84564,11.21519
3C6750,2019/05/23,04:45:54.039,37975,47.84761,11.21443
3C6750,2019/05/23,04:45:55.029,37975,47.84967,11.21375
3C6750,2019/05/23,04:45:56.928,37975,47.85361,11.21239
3C6750,2019/05/23,04:46:10.834,37975,47.87965,11.20310
3C6750,2019/05/23,04:46:11.278,37975,47.88048,11.20283
3C6750,2019/05/23,04:46:12.819,37975,47.88341,11.20166
3C6750,2019/05/23,04:46:13.769,38000,47.88526,11.20098
3C6750,2019/05/23,04:46:14.339,37975,47.88652,11.20056
3C6750,2019/05/23,04:46:14.799,37975,47.88736,11.20028
3C6750,2019/05/23,04:46:15.834,38000,47.88972,11.19953
3C6750,2019/05/23,04:46:16.243,38000,47.89046,11.19926
3C6750,2019/05/23,04:46:16.804,37975,47.89141,11.19887
3C6750,2019/05/23,04:46:18.894,38000,47.89558,11.19733
3C6750,2019/05/23,04:46:19.854,38000,47.89764,11.19665
3C6750,2019/05/23,04:46:21.419,38000,47.90085,11.19555
3C6750,2019/05/23,04:46:24.009,38000,47.90584,11.19373
3C6750,2019/05/23,04:46:25.474,38000,47.90895,11.19273
3C6750,2019/05/23,04:46:25.984,38000,47.90993,11.19239
3C6750,2019/05/23,04:46:27.659,38000,47.91193,11.19157
3C6750,2019/05/23,04:46:28.119,38000,47.91235,11.19141
3C6750,2019/05/23,04:46:30.054,38000,47.91600,11.19026
3C6750,2019/05/23,04:46:31.069,38000,47.91856,11.18930
3C6750,2019/05/23,04:46:32.104,38000,47.92021,11.18861
3C6750,2019/05/23,04:46:36.919,38000,47.92986,11.18528
3C6750,2019/05/23,04:46:39.924,38000,47.93619,11.18317
3C6750,2019/05/23,04:46:55.389,38000,47.96552,11.17267
3C6750,2019/05/23,04:46:57.344,38000,47.96882,11.17155
3C6750,2019/05/23,04:47:00.484,38000,47.97519,11.16932
3C6750,2019/05/23,04:47:02.449,38000,47.97917,11.16788
3C6750,2019/05/23,04:47:03.384,38000,47.98111,11.16725
3C6750,2019/05/23,04:47:05.449,38000,47.98517,11.16575
3C6750,2019/05/23,04:47:06.439,38000,47.98718,11.16499
3C6750,2019/05/23,04:47:07.389,38000,47.98903,11.16436
3C6750,2019/05/23,04:47:10.514,38000,47.99531,11.16211
3C6750,2019/05/23,04:47:11.479,37975,47.99721,11.16142
3C6750,2019/05/23,04:47:12.524,37975,47.99945,11.16070
3C6750,2019/05/23,04:47:14.249,38000,48.00288,11.15950
3C6750,2019/05/23,04:47:27.009,38000,48.02631,11.15105
3C6750,2019/05/23,04:47:30.824,38000,48.03410,11.14824
3C6750,2019/05/23,04:47:33.789,38000,48.03991,11.14626
3C6750,2019/05/23,04:47:34.744,38000,48.04182,11.14549
3C6750,2019/05/23,04:47:36.974,37975,48.04638,11.14401
3C6750,2019/05/23,04:47:38.099,38000,48.04857,11.14323
3C6750,2019/05/23,04:47:39.104,37975,48.05040,11.14247
3C6750,2019/05/23,04:47:53.309,38000,48.07686,11.13306
3C6750,2019/05/23,04:48:04.279,38000,48.09673,11.12599
3C6750,2019/05/23,04:48:08.345,38000,48.10508,11.12302
3C6750,2019/05/23,04:48:09.414,37975,48.10716,11.12228
3C6750,2019/05/23,04:48:09.879,38000,48.10799,11.12201
3C6750,2019/05/23,04:48:11.460,38000,48.11147,11.12084
3C6750,2019/05/23,04:48:12.485,38000,48.11330,11.12016
3C6750,2019/05/23,04:48:14.615,38000,48.11765,11.11858
3C6750,2019/05/23,04:48:16.434,38000,48.12135,11.11734
3C6750,2019/05/23,04:48:18.455,38000,48.12520,11.11590
3C6750,2019/05/23,04:48:19.509,38000,48.12726,11.11521
3C6750,2019/05/23,04:48:20.575,38000,48.12952,11.11450
3C6750,2019/05/23,04:48:21.555,38000,48.13148,11.11373
3C6750,2019/05/23,04:48:23.275,38000,48.13477,11.11253
3C6750,2019/05/23,04:48:24.229,38000,48.13678,11.11178
3C6750,2019/05/23,04:48:29.069,38000,48.14369,11.10938
3C6750,2019/05/23,04:48:30.159,38000,48.14661,11.10845
3C6750,2019/05/23,04:48:31.115,38000,48.14903,11.10746
3C6750,2019/05/23,04:48:32.030,37975,48.15047,11.10690
3C6750,2019/05/23,04:48:34.080,37975,48.15427,11.10560
3C6750,2019/05/23,04:48:36.915,37925,48.15997,11.10352
3C6750,2019/05/23,04:48:43.940,37825,48.17412,11.09858
3C6750,2019/05/23,04:48:47.274,37750,48.18050,11.09619
3C6750,2019/05/23,04:48:50.189,37700,48.18631,11.09417
3C6750,2019/05/23,04:48:51.195,37675,48.18818,11.09344
3C6750,2019/05/23,04:48:53.244,37625,48.18965,11.09295
3C6750,2019/05/23,04:48:54.185,37625,48.19223,11.09214
3C6750,2019/05/23,04:48:55.199,37600,48.19469,11.09120
3C6750,2019/05/23,04:48:57.705,37550,48.19899,11.08964
3C6750,2019/05/23,04:48:58.270,37550,48.20036,11.08922
3C6750,2019/05/23,04:49:03.250,37450,48.21025,11.08563
3C6750,2019/05/23,04:49:03.690,37450,48.21103,11.08542
3C6750,2019/05/23,04:49:04.235,37425,48.21222,11.08492
3C6750,2019/05/23,04:49:05.889,37400,48.21506,11.08380
3C6750,2019/05/23,04:49:07.985,37375,48.21941,11.08239
3C6750,2019/05/23,04:49:09.480,37350,48.22229,11.08133
3C6750,2019/05/23,04:49:10.430,37325,48.22412,11.08063
3C6750,2019/05/23,04:49:11.464,37325,48.22614,11.07985
3C6750,2019/05/23,04:49:12.915,37300,48.22914,11.07884
3C6750,2019/05/23,04:49:19.144,37175,48.23976,11.07501
3C6750,2019/05/23,04:49:25.964,37075,48.25256,11.07039
3C6750,2019/05/23,04:49:30.750,36975,48.26201,11.06699
3C6750,2019/05/23,04:49:32.680,36950,48.26587,11.06570
3C6750,2019/05/23,04:49:34.535,36900,48.26932,11.06432
3C6750,2019/05/23,04:49:36.195,36875,48.27262,11.06316
3C6750,2019/05/23,04:49:38.410,36825,48.27700,11.06157
3C6750,2019/05/23,04:49:39.410,36800,48.27877,11.06092
3C6750,2019/05/23,04:49:40.385,36800,48.27849,11.06099
3C6750,2019/05/23,04:49:43.339,36725,48.28542,11.05846
3C6750,2019/05/23,04:49:44.294,36700,48.28661,11.05802
3C6750,2019/05/23,04:49:46.570,36625,48.29134,11.05644
3C6750,2019/05/23,04:49:47.594,36575,48.29338,11.05572
3C6750,2019/05/23,04:49:48.590,36550,48.29515,11.05499
3C6750,2019/05/23,04:49:50.740,36475,48.29958,11.05340
3C6750,2019/05/23,04:49:51.834,36425,48.30190,11.05267
3C6750,2019/05/23,04:49:55.765,36275,48.30949,11.04986
3C6750,2019/05/23,04:49:56.730,36250,48.31163,11.04921
3C6750,2019/05/23,04:49:58.215,36175,48.31439,11.04809
3C6750,2019/05/23,04:49:58.685,36175,48.31508,11.04781
3C6750,2019/05/23,04:50:00.795,36100,48.31941,11.04632
3C6750,2019/05/23,04:50:01.799,36075,48.32136,11.04560
3C6750,2019/05/23,04:50:02.930,36025,48.32374,11.04473
3C6750,2019/05/23,04:50:04.060,35975,48.32437,11.04450
3C6750,2019/05/23,04:50:04.990,35950,48.32513,11.04422
3C6750,2019/05/23,04:50:05.830,35925,48.32730,11.04351
3C6750,2019/05/23,04:50:06.794,35900,48.32974,11.04263
3C6750,2019/05/23,04:50:07.890,35850,48.33179,11.04182
3C6750,2019/05/23,04:50:08.905,35825,48.33344,11.04119
3C6750,2019/05/23,04:50:09.810,35800,48.33524,11.04061
3C6750,2019/05/23,04:50:10.845,35775,48.33746,11.03978
3C6750,2019/05/23,04:50:11.885,35725,48.33952,11.03901
3C6750,2019/05/23,04:50:12.835,35700,48.34149,11.03830
3C6750,2019/05/23,04:50:13.355,35700,48.34250,11.03793
3C6750,2019/05/23,04:50:13.945,35675,48.34375,11.03750
3C6750,2019/05/23,04:50:14.950,35650,48.34566,11.03678
3C6750,2019/05/23,04:50:17.750,35550,48.35116,11.03475
3C6750,2019/05/23,04:50:18.710,35525,48.35303,11.03422
3C6750,2019/05/23,04:50:20.245,35475,48.35632,11.03302
3C6750,2019/05/23,04:50:23.680,35375,48.36305,11.03048
3C6750,2019/05/23,04:50:24.135,35375,48.36405,11.03013
3C6750,2019/05/23,04:50:24.540,35350,48.36484,11.02991
3C6750,2019/05/23,04:50:24.945,35325,48.36573,11.02962
3C6750,2019/05/23,04:50:26.330,35300,48.36852,11.02861
3C6750,2019/05/23,04:50:28.165,35225,48.37015,11.02796
3C6750,2019/05/23,04:50:29.090,35200,48.37120,11.02760
3C6750,2019/05/23,04:50:30.970,35150,48.37606,11.02586
3C6750,2019/05/23,04:50:33.820,35050,48.38145,11.02394
3C6750,2019/05/23,04:50:45.181,34675,48.40441,11.01575
3C6750,2019/05/23,04:50:46.191,34650,48.40627,11.01502
3C6750,2019/05/23,04:50:51.075,34500,48.41611,11.01154
3C6750,2019/05/23,04:50:52.065,34475,48.41647,11.01140
3C6750,2019/05/23,04:51:02.676,34125,48.43748,11.00386
3C6750,2019/05/23,04:51:03.776,34100,48.43984,11.00310
3C6750,2019/05/23,04:51:04.735,34075,48.44179,11.00237
3C6750,2019/05/23,04:51:05.740,34050,48.44361,11.00165
3C6750,2019/05/23,04:51:07.671,33975,48.44756,11.00027
3C6750,2019/05/23,04:51:08.646,33950,48.44966,10.99957
3C6750,2019/05/23,04:51:10.675,33875,48.45337,10.99809
3C6750,2019/05/23,04:51:13.695,33800,48.45964,10.99591
3C6750,2019/05/23,04:51:28.456,33325,48.48734,10.98591
3C6750,2019/05/23,04:51:30.416,33250,48.49100,10.98452
3C6750,2019/05/23,04:51:34.620,33100,48.49951,10.98140
3C6750,2019/05/23,04:51:35.605,33075,48.50147,10.98076
3C6750,2019/05/23,04:51:37.336,33025,48.50520,10.97953
3C6750,2019/05/23,04:51:46.036,32750,48.52052,10.97393
3C6750,2019/05/23,04:51:55.011,32450,48.53848,10.96746
3C6750,2019/05/23,04:51:55.906,32425,48.54034,10.96682
3C6750,2019/05/23,04:51:57.806,32375,48.54407,10.96544
3C6750,2019/05/23,04:51:58.775,32325,48.54602,10.96464
3C6750,2019/05/23,04:52:03.926,32150,48.55492,10.96146
3C6750,2019/05/23,04:52:05.595,32100,48.55738,10.96067
3C6750,2019/05/23,04:52:09.501,31975,48.56538,10.95767
3C6750,2019/05/23,04:52:19.090,31675,48.58466,10.95062
3C6750,2019/05/23,04:52:25.851,31450,48.59821,10.94576
3C6750,2019/05/23,04:52:26.911,31400,48.60008,10.94506
3C6750,2019/05/23,04:52:28.851,31350,48.60150,10.94450
3C6750,2019/05/23,04:52:29.881,31300,48.60388,10.94379
3C6750,2019/05/23,04:52:37.007,31075,48.61813,10.93848
3C6751,2019/05/22,10:59:10.299,26825,48.46600,10.46673
3C6751,2019/05/22,11:01:08.220,29350,48.40004,10.78677
3C6751,2019/05/22,11:01:09.270,29350,48.39935,10.78991
3C6751,2019/05/22,11:01:10.255,29375,48.39878,10.79240
3C6751,2019/05/22,11:01:12.481,29400,48.39743,10.79907
3C6751,2019/05/22,11:01:14.705,29450,48.39610,10.80548
3C6751,2019/05/22,11:01:16.800,29475,48.39482,10.81156
3C6751,2019/05/22,11:01:17.861,29500,48.39418,10.81477
3C6751,2019/05/22,11:01:18.775,29500,48.39366,10.81741
3C6751,2019/05/22,11:01:20.660,29525,48.39249,10.82266
3C6751,2019/05/22,11:01:22.726,29575,48.39171,10.82674
3C6751,2019/05/22,11:01:23.755,29575,48.39143,10.82780
3C6751,2019/05/22,11:01:32.806,29750,48.38579,10.85507
3C6751,2019/05/22,11:01:33.771,29775,48.38514,10.85796
3C6751,2019/05/22,11:01:36.801,29825,48.38337,10.86663
3C6751,2019/05/22,11:01:40.670,29900,48.38095,10.87801
3C6751,2019/05/22,11:01:44.515,29975,48.37862,10.88886
3C6751,2019/05/22,11:01:46.421,30025,48.37755,10.89461
3C6751,2019/05/22,11:01:54.276,30175,48.37321,10.91478
3C6751,2019/05/22,11:01:55.316,30200,48.37267,10.91780
3C6751,2019/05/22,11:01:57.266,30250,48.37143,10.92358
3C6751,2019/05/22,11:02:01.201,30300,48.36908,10.93501
3C6751,2019/05/22,11:02:02.956,30325,48.36800,10.93992
3C6751,2019/05/22,11:02:06.181,30375,48.36601,10.94961
3C6751,2019/05/22,11:02:08.356,30425,48.36465,10.95555
3C6751,2019/05/22,11:02:09.286,30450,48.36406,10.95851
3C6751,2019/05/22,11:02:11.116,30475,48.36351,10.96154
3C6751,2019/05/22,11:02:11.702,30475,48.36342,10.96196
3C6751,2019/05/22,11:02:12.146,30475,48.36319,10.96295
3C6751,2019/05/22,11:02:12.561,30500,48.36275,10.96457
3C6751,2019/05/22,11:02:15.351,30550,48.36099,10.97351
3C6751,2019/05/22,11:02:17.966,30575,48.35926,10.98112
3C6751,2019/05/22,11:02:18.941,30600,48.35875,10.98400
3C6751,2019/05/22,11:02:19.801,30600,48.35823,10.98654
3C6751,2019/05/22,11:02:20.352,30600,48.35793,10.98809
3C6751,2019/05/22,11:02:22.886,30650,48.35628,10.99548
3C6751,2019/05/22,11:02:24.436,30675,48.35539,11.00006
3C6751,2019/05/22,11:02:24.846,30700,48.35516,11.00122
3C6751,2019/05/22,11:02:25.411,30700,48.35479,11.00310
3C6751,2019/05/22,11:02:25.976,30700,48.35437,11.00490
3C6751,2019/05/22,11:02:26.426,30700,48.35414,11.00599
3C6751,2019/05/22,11:02:26.842,30725,48.35390,11.00714
3C6751,2019/05/22,11:02:27.901,30725,48.35316,11.01027
3C6751,2019/05/22,11:02:29.892,30775,48.35197,11.01633
3C6751,2019/05/22,11:02:31.361,30775,48.35106,11.02073
3C6751,2019/05/22,11:02:31.882,30800,48.35069,11.02210
3C6751,2019/05/22,11:02:32.952,30800,48.35010,11.02499
3C6751,2019/05/22,11:02:34.871,30850,48.34932,11.02908
3C6751,2019/05/22,11:02:35.336,30850,48.34927,11.02915
3C6751,2019/05/22,11:02:36.812,30875,48.34836,11.03288
3C6751,2019/05/22,11:02:37.842,30900,48.34757,11.03707
3C6751,2019/05/22,11:02:40.867,30925,48.34579,11.04570
3C6751,2019/05/22,11:02:41.396,30925,48.34538,11.04726
3C6751,2019/05/22,11:02:45.391,30950,48.34296,11.05926
3C6751,2019/05/22,11:02:46.981,30950,48.34189,11.06374
3C6751,2019/05/22,11:02:49.087,30950,48.34067,11.07027
3C6751,2019/05/22,11:02:53.022,30950,48.33821,11.08174
3C6751,2019/05/22,11:02:55.096,30975,48.33687,11.08802
3C6751,2019/05/22,11:02:56.102,30975,48.33623,11.09077
3C6751,2019/05/22,11:02:59.097,30975,48.33490,11.09739
3C6751,2019/05/22,11:03:00.081,30975,48.33463,11.09880
3C6751,2019/05/22,11:03:01.032,30975,48.33389,11.10183
3C6751,2019/05/22,11:03:02.007,31000,48.33305,11.10595
3C6751,2019/05/22,11:03:02.432,30975,48.33277,11.10761
3C6751,2019/05/22,11:03:03.857,30975,48.33212,11.11079
3C6751,2019/05/22,11:03:05.892,30975,48.33069,11.11690
3C6751,2019/05/22,11:03:06.967,31000,48.33002,11.12033
3C6751,2019/05/22,11:03:07.891,31000,48.32954,11.12288
3C6751,2019/05/22,11:03:08.457,31000,48.32918,11.12445
3C6751,2019/05/22,11:03:10.397,31000,48.32788,11.13016
3C6751,2019/05/22,11:03:10.927,31000,48.32758,11.13154
3C6751,2019/05/22,11:03:11.926,31000,48.32698,11.13471
3C6751,2019/05/22,11:03:12.977,31000,48.32634,11.13804
3C6751,2019/05/22,11:03:13.402,31000,48.32606,11.13920
3C6751,2019/05/22,11:03:15.902,31000,48.32446,11.14640
3C6751,2019/05/22,11:03:16.762,31000,48.32392,11.14917
3C6751,2019/05/22,11:03:18.617,31000,48.32281,11.15466
3C6751,2019/05/22,11:03:19.617,31000,48.32215,11.15748
3C6751,2019/05/22,11:03:20.597,31000,48.32150,11.16016
3C6751,2019/05/22,11:03:21.502,31000,48.32098,11.16302
3C6751,2019/05/22,11:03:41.568,31000,48.30903,11.21964
3C6751,2019/05/22,11:04:01.522,31000,48.29704,11.27585
3C6751,2019/05/22,11:04:07.942,31000,48.29292,11.29465
3C6751,2019/05/22,11:04:11.168,31000,48.29148,11.30182
3C6751,2019/05/22,11:04:14.097,31000,48.28954,11.31078
3C6751,2019/05/22,11:04:16.082,31000,48.28844,11.31606
3C6751,2019/05/22,11:04:18.042,31000,48.28715,11.32170
3C6751,2019/05/22,11:04:18.948,30975,48.28656,11.32458
3C6751,2019/05/22,11:04:28.017,31000,48.28082,11.35141
3C6751,2019/05/22,11:04:28.942,31000,48.28029,11.35416
3C6751,2019/05/22,11:04:30.858,31000,48.27905,11.35986
3C6751,2019/05/22,11:04:34.633,31000,48.27700,11.36969
3C6751,2019/05/22,11:04:38.527,31000,48.27470,11.38029
3C6751,2019/05/22,11:04:40.563,30975,48.27351,11.38581
3C6751,2019/05/22,11:05:10.658,30975,48.25493,11.47211
3C6751,2019/05/22,11:05:14.793,30975,48.25223,11.48469
3C6751,2019/05/22,11:05:41.998,31000,48.23547,11.56275
3C6751,2019/05/22,11:05:52.874,31000,48.22911,11.59191
3C6751,2019/05/22,11:07:08.469,31000,48.17075,11.80227
3C6751,2019/05/22,11:07:13.154,31000,48.16544,11.81446
3C6751,2019/05/22,11:07:21.070,30975,48.15569,11.83495
3C6751,2019/05/22,11:07:27.150,30975,48.14928,11.84793
3C6751,2019/05/22,11:07:30.105,30975,48.14529,11.85500
3C6751,2019/05/22,11:07:33.089,30975,48.14140,11.86249
3C6751,2019/05/22,11:07:40.379,31000,48.13129,11.87974
3C6751,2019/05/22,11:07:41.224,30975,48.13022,11.88164
3C6751,2019/05/22,11:08:15.960,31000,48.08057,11.95347
3C6751,2019/05/22,11:08:16.836,31000,48.07915,11.95531
3C6751,2019/05/22,11:08:20.675,31000,48.07306,11.96384
3C6751,2019/05/22,11:08:22.703,31000,48.06981,11.96796
3C6751,2019/05/22,11:08:25.941,31000,48.06491,11.97503
3C6751,2019/05/22,11:08:26.890,31000,48.06335,11.97709
3C6751,2019/05/22,11:08:27.781,31000,48.06188,11.97883
3C6751,2019/05/22,11:08:28.765,31000,48.06044,11.98115
3C6751,2019/05/22,11:08:29.835,31000,48.05895,11.98334
3C6751,2019/05/22,11:08:31.686,31000,48.05594,11.98732
3C6751,2019/05/22,11:08:36.756,31000,48.04999,11.99535
3C6751,2019/05/22,11:08:46.585,31000,48.03432,12.01700
3C6751,2019/05/22,11:08:47.665,31000,48.03264,12.01939
3C6751,2019/05/22,11:09:02.556,31000,48.01108,12.04932
3C6751,2019/05/22,11:09:07.806,31000,48.00308,12.06024
3C6751,2019/05/22,11:09:15.851,31000,47.99052,12.07714
3C6751,2019/05/22,11:09:17.811,30975,47.98754,12.08165
3C6751,2019/05/22,11:09:25.586,31000,47.97725,12.09574
3C6751,2019/05/22,11:10:13.436,30975,47.90486,12.19151
3C6751,2019/05/22,11:10:18.507,31000,47.89558,12.20293
3C6751,2019/05/22,11:10:19.627,30975,47.89383,12.20532
3C6751,2019/05/22,11:13:50.294,32125,47.55377,12.59720
3C6751,2019/05/22,11:14:19.164,32750,47.50145,12.63936
3C6751,2019/05/22,11:14:28.710,32925,47.48346,12.65378
3C6751,2019/05/22,11:17:13.745,33000,47.18527,12.89239
3C6751,2019/05/22,11:17:14.801,33000,47.18316,12.89401
3C6751,2019/05/22,11:17:16.916,33000,47.17923,12.89719
3C6751,2019/05/22,14:19:59.848,32000,47.27743,11.43120
3C6751,2019/05/22,14:20:08.123,31775,47.29509,11.42667
3C6751,2019/05/22,14:20:10.879,31700,47.30070,11.42508
3C6751,2019/05/22,14:20:14.713,31575,47.30717,11.42338
3C6751,2019/05/22,14:20:15.658,31575,47.30922,11.42289
3C6751,2019/05/22,14:20:17.508,31525,47.31262,11.42200
3C6751,2019/05/22,14:20:25.518,31400,47.32951,11.41754
3C6751,2019/05/22,14:20:26.598,31375,47.33167,11.41699
3C6751,2019/05/22,14:20:28.509,31350,47.33565,11.41589
3C6751,2019/05/22,14:20:30.503,31300,47.33995,11.41473
3C6751,2019/05/22,14:20:33.318,31275,47.34567,11.41328
3C6751,2019/05/22,14:21:14.958,30575,47.42885,11.40209
3C6751,2019/05/22,14:21:24.669,30425,47.44613,11.40184
3C6751,2019/05/22,14:21:30.504,30325,47.45906,11.40168
3C6751,2019/05/22,14:21:31.534,30325,47.46130,11.40168
3C6751,2019/05/22,14:21:32.419,30300,47.46317,11.40163
3C6751,2019/05/22,14:21:36.359,30250,47.47115,11.40154
3C6751,2019/05/22,14:21:38.304,30200,47.47540,11.40147
3C6751,2019/05/22,14:21:39.339,30200,47.47746,11.40147
3C6751,2019/05/22,14:21:40.439,30175,47.47956,11.40141
3C6751,2019/05/22,14:21:44.459,30100,47.48798,11.40134
3C6751,2019/05/22,14:21:51.233,30000,47.50065,11.40120
3C6751,2019/05/22,14:21:53.249,29950,47.50391,11.40113
3C6751,2019/05/22,14:21:54.244,29950,47.50609,11.40113
3C6751,2019/05/22,14:22:01.148,29825,47.52045,11.40092
3C6751,2019/05/22,14:22:08.979,29675,47.53647,11.40079
3C6751,2019/05/22,14:22:10.964,29650,47.54063,11.40072
3C6751,2019/05/22,14:22:12.879,29625,47.54175,11.40071
3C6751,2019/05/22,14:22:13.818,29600,47.54403,11.40064
3C6751,2019/05/22,14:22:14.749,29575,47.54677,11.40065
3C6751,2019/05/22,14:22:16.789,29550,47.55057,11.40058
3C6751,2019/05/22,14:22:21.909,29450,47.56133,11.40044
3C6751,2019/05/22,14:22:22.928,29450,47.56334,11.40044
3C6751,2019/05/22,14:22:24.029,29425,47.56554,11.40043
3C6751,2019/05/22,14:22:25.114,29400,47.56787,11.40038
3C6751,2019/05/22,14:22:35.149,29250,47.58833,11.40010
3C6751,2019/05/22,14:23:03.079,28800,47.64175,11.39705
3C6751,2019/05/22,14:23:05.019,28750,47.64524,11.39663
3C6751,2019/05/22,14:23:09.524,28700,47.65453,11.39536
3C6751,2019/05/22,14:23:10.029,28675,47.65557,11.39529
3C6751,2019/05/22,14:23:12.565,28650,47.66057,11.39454
3C6751,2019/05/22,14:23:12.984,28625,47.66144,11.39440
3C6751,2019/05/22,14:23:14.294,28625,47.66409,11.39409
3C6751,2019/05/22,14:23:15.259,28600,47.66614,11.39381
3C6751,2019/05/22,14:23:15.825,28600,47.66730,11.39360
3C6751,2019/05/22,14:23:16.869,28575,47.66926,11.39332
3C6751,2019/05/22,14:23:18.615,28550,47.67298,11.39282
3C6751,2019/05/22,14:23:19.634,28525,47.67512,11.39261
3C6751,2019/05/22,14:23:20.049,28525,47.67592,11.39247
3C6751,2019/05/22,14:23:21.024,28525,47.67778,11.39219
3C6751,2019/05/22,14:23:23.029,28475,47.68192,11.39163
3C6751,2019/05/22,14:23:23.620,28475,47.68192,11.39163
3C6751,2019/05/22,14:23:24.195,28475,47.68236,11.39152
3C6751,2019/05/22,14:23:24.660,28450,47.68243,11.39155
3C6751,2019/05/22,14:23:26.129,28425,47.68593,11.39111
3C6751,2019/05/22,14:23:26.569,28425,47.68735,11.39090
3C6751,2019/05/22,14:23:27.559,28425,47.68954,11.39056
3C6751,2019/05/22,14:23:28.115,28400,47.69055,11.39042
3C6751,2019/05/22,14:23:28.689,28400,47.69132,11.39036
3C6751,2019/05/22,14:23:30.684,28375,47.69533,11.38979
3C6751,2019/05/22,14:23:31.740,28350,47.69774,11.38946
3C6751,2019/05/22,14:23:32.174,28350,47.69865,11.38932
3C6751,2019/05/22,14:23:32.590,28325,47.69934,11.38925
3C6751,2019/05/22,14:23:33.629,28325,47.70157,11.38902
3C6751,2019/05/22,14:23:34.599,28300,47.70341,11.38877
3C6751,2019/05/22,14:23:35.584,28275,47.70534,11.38843
3C6751,2019/05/22,14:23:36.529,28275,47.70744,11.38815
3C6751,2019/05/22,14:23:38.384,28225,47.71120,11.38767
3C6751,2019/05/22,14:23:38.819,28225,47.71227,11.38754
3C6751,2019/05/22,14:23:39.339,28225,47.71321,11.38740
3C6751,2019/05/22,14:23:40.334,28200,47.71513,11.38712
3C6751,2019/05/22,14:23:40.740,28200,47.71587,11.38705
3C6751,2019/05/22,14:23:41.199,28200,47.71678,11.38692
3C6751,2019/05/22,14:23:43.170,28150,47.72099,11.38637
3C6751,2019/05/22,14:23:44.089,28125,47.72279,11.38613
3C6751,2019/05/22,14:23:55.184,28025,47.74338,11.38328
3C6751,2019/05/22,14:23:57.304,28000,47.74796,11.38273
3C6751,2019/05/22,14:24:00.264,28000,47.75380,11.38191
3C6751,2019/05/22,14:24:01.270,28000,47.75589,11.38162
3C6751,2019/05/22,14:24:02.350,28000,47.75821,11.38136
3C6751,2019/05/22,14:24:03.279,28000,47.76004,11.38106
3C6751,2019/05/22,14:24:06.350,28000,47.76631,11.38019
3C6751,2019/05/22,14:24:07.379,28000,47.76842,11.37991
3C6751,2019/05/22,14:24:08.524,28000,47.77084,11.37957
3C6751,2019/05/22,14:24:09.519,28000,47.77267,11.37930
3C6751,2019/05/22,14:24:10.045,28000,47.77382,11.37916
3C6751,2019/05/22,14:24:11.390,28000,47.77652,11.37881
3C6751,2019/05/22,14:24:11.975,28000,47.77629,11.37881
3C6751,2019/05/22,14:24:13.435,28000,47.77768,11.37867
3C6751,2019/05/22,14:24:14.280,28000,47.78029,11.37831
3C6751,2019/05/22,14:24:14.785,28000,47.78178,11.37813
3C6751,2019/05/22,14:24:16.145,28000,47.78458,11.37772
3C6751,2019/05/22,14:24:17.285,28000,47.78643,11.37754
3C6751,2019/05/22,14:24:17.835,27975,47.78773,11.37733
3C6751,2019/05/22,14:24:18.395,27975,47.78883,11.37717
3C6751,2019/05/22,14:24:19.515,27975,47.79140,11.37682
3C6751,2019/05/22,14:24:20.100,27975,47.79253,11.37662
3C6751,2019/05/22,14:24:21.695,27975,47.79569,11.37627
3C6751,2019/05/22,14:24:22.575,27975,47.79753,11.37600
3C6751,2019/05/22,14:24:23.550,27975,47.79950,11.37572
3C6751,2019/05/22,14:24:24.635,27975,47.80179,11.37536
3C6751,2019/05/22,14:24:25.525,27975,47.80367,11.37511
3C6751,2019/05/22,14:24:26.599,27975,47.80582,11.37490
3C6751,2019/05/22,14:24:28.160,27975,47.80898,11.37442
3C6751,2019/05/22,14:24:29.850,27975,47.81250,11.37395
3C6751,2019/05/22,14:24:30.420,27975,47.81371,11.37374
3C6751,2019/05/22,14:24:36.145,27975,47.82358,11.37243
3C6751,2019/05/22,14:24:36.684,27975,47.82367,11.37240
3C6751,2019/05/22,14:24:38.185,27975,47.82719,11.37195
3C6751,2019/05/22,14:24:39.495,27975,47.83066,11.37141
3C6751,2019/05/22,14:24:39.995,27975,47.83154,11.37133
3C6751,2019/05/22,14:24:42.460,27975,47.83629,11.37071
3C6751,2019/05/22,14:24:43.450,27975,47.83848,11.37036
3C6751,2019/05/22,14:24:45.075,27975,47.84169,11.36993
3C6751,2019/05/22,14:24:45.540,27975,47.84276,11.36982
3C6751,2019/05/22,14:24:46.025,27975,47.84378,11.36972
3C6751,2019/05/22,14:24:46.535,27975,47.84477,11.36954
3C6751,2019/05/22,14:24:49.860,28000,47.85151,11.36860
3C6751,2019/05/22,14:24:55.625,28000,47.86352,11.36698
3C6751,2019/05/22,14:24:56.775,28000,47.86560,11.36666
3C6751,2019/05/22,14:25:05.540,28000,47.88153,11.36446
3C6751,2019/05/22,14:25:07.700,27975,47.88601,11.36381
3C6751,2019/05/22,14:25:09.705,28000,47.89027,11.36323
3C6751,2019/05/22,14:25:11.730,28000,47.89426,11.36268
3C6751,2019/05/22,14:25:19.120,28000,47.90950,11.36062
3C6751,2019/05/22,14:25:20.125,28000,47.91151,11.36034
3C6751,2019/05/22,14:25:22.215,27975,47.91571,11.35972
3C6751,2019/05/22,14:25:23.175,28000,47.91760,11.35952
3C6751,2019/05/22,14:25:24.070,28000,47.91780,11.35944
3C6751,2019/05/22,14:25:26.820,28000,47.92348,11.35874
3C6751,2019/05/22,14:25:27.925,28000,47.92570,11.35842
3C6751,2019/05/22,14:25:28.960,28000,47.92735,11.35822
3C6751,2019/05/22,14:25:29.510,28000,47.92854,11.35801
3C6751,2019/05/22,14:25:29.915,28000,47.92937,11.35794
3C6751,2019/05/22,14:25:30.970,28000,47.93147,11.35760
3C6751,2019/05/22,14:25:31.500,28000,47.93260,11.35747
3C6751,2019/05/22,14:25:31.960,27975,47.93367,11.35732
3C6751,2019/05/22,14:25:33.380,28000,47.93646,11.35698
3C6751,2019/05/22,14:25:33.795,28000,47.93729,11.35684
3C6751,2019/05/22,14:25:36.696,27975,47.94317,11.35599
3C6751,2019/05/22,14:25:37.640,27975,47.94522,11.35578
3C6751,2019/05/22,14:25:40.125,27975,47.95029,11.35506
3C6751,2019/05/22,14:25:40.681,27975,47.95123,11.35493
3C6751,2019/05/22,14:25:44.735,27975,47.95967,11.35375
3C6751,2019/05/22,14:25:51.720,28000,47.97235,11.35204
3C6751,2019/05/22,14:25:58.301,28000,47.98526,11.35029
3C6751,2019/05/22,14:25:59.446,28000,47.98758,11.34993
3C6751,2019/05/22,14:26:01.341,28000,47.99149,11.34943
3C6751,2019/05/22,14:26:04.246,27975,47.99731,11.34860
3C6751,2019/05/22,14:26:18.071,27975,48.02334,11.34507
3C6751,2019/05/22,14:26:20.115,27975,48.02788,11.34441
3C6751,2019/05/22,14:26:23.056,27975,48.03367,11.34360
3C6751,2019/05/22,14:26:55.056,27975,48.09647,11.33500
3C6751,2019/05/22,14:26:59.741,28000,48.10460,11.33384
3C6751,2019/05/22,14:27:00.685,28000,48.10494,11.33381
3C6751,2019/05/22,14:27:01.756,28000,48.10730,11.33350
3C6751,2019/05/22,14:27:05.641,27975,48.11565,11.33233
3C6751,2019/05/22,14:27:06.611,27975,48.11774,11.33205
3C6751,2019/05/22,14:27:09.456,27950,48.12347,11.33127
3C6751,2019/05/22,14:27:10.466,27950,48.12552,11.33099
3C6751,2019/05/22,14:27:11.625,27925,48.12780,11.33064
3C6751,2019/05/22,14:27:12.631,27900,48.12989,11.33036
3C6751,2019/05/22,14:27:13.556,27900,48.13174,11.33006
3C6751,2019/05/22,14:27:19.686,27725,48.14418,11.32845
3C6751,2019/05/22,14:27:25.541,27525,48.15335,11.32711
3C6751,2019/05/22,14:27:58.651,26400,48.21853,11.31801
3C6751,2019/05/22,14:27:59.566,26350,48.22023,11.31768
3C6751,2019/05/22,14:28:08.262,26050,48.23748,11.31295
3C6751,2019/05/22,14:28:08.746,26025,48.23836,11.31254
3C6751,2019/05/22,14:28:11.652,25925,48.24278,11.31079
3C6751,2019/05/22,14:28:16.476,25750,48.25125,11.30674
3C6751,2019/05/22,14:28:21.447,25575,48.26052,11.30103
3C6751,2019/05/22,14:28:26.312,25400,48.26921,11.29430
3C6751,2019/05/22,14:28:28.271,25325,48.27234,11.29127
3C6751,2019/05/22,14:28:28.811,25300,48.27337,11.29026
3C6751,2019/05/22,14:28:29.287,25300,48.27402,11.28961
3C6751,2019/05/22,14:28:30.447,25250,48.27607,11.28758
3C6751,2019/05/22,14:28:30.992,25225,48.27695,11.28683
3C6751,2019/05/22,14:28:32.876,25175,48.27993,11.28339
3C6751,2019/05/22,14:28:33.962,25125,48.28162,11.28134
3C6751,2019/05/22,14:28:34.936,25100,48.28322,11.27944
3C6751,2019/05/22,14:28:35.351,25075,48.28386,11.27873
3C6751,2019/05/22,14:28:35.941,25050,48.28368,11.27880
3C6751,2019/05/22,14:28:36.461,25050,48.28347,11.27913
3C6751,2019/05/22,14:28:37.407,25000,48.28468,11.27775
3C6751,2019/05/22,14:28:37.937,25000,48.28592,11.27613
3C6751,2019/05/22,14:28:40.717,24900,48.29036,11.26993
3C6751,2019/05/22,14:28:54.317,24425,48.30936,11.24092
3C6751,2019/05/22,14:29:20.027,23525,48.34334,11.18835
3C6751,2019/05/22,14:29:22.032,23450,48.34599,11.18394
3C6751,2019/05/22,14:29:26.147,23325,48.35010,11.17781
3C6751,2019/05/22,14:29:32.108,23125,48.35857,11.16450
3C6751,2019/05/22,14:29:35.187,23025,48.36255,11.15845
3C6751,2019/05/22,14:29:39.127,22875,48.36804,11.15014
3C6751,2019/05/22,14:29:43.202,22750,48.37349,11.14176
3C6751,2019/05/22,14:29:44.322,22700,48.37509,11.13915
3C6751,2019/05/22,14:29:46.402,22625,48.37775,11.13485
3C6751,2019/05/22,14:29:47.577,22600,48.37875,11.13246
3C6751,2019/05/22,14:29:48.432,22550,48.37881,11.13327
3C6751,2019/05/22,14:29:49.317,22525,48.37976,11.13190
3C6751,2019/05/22,14:29:52.363,22425,48.38461,11.12429
3C6751,2019/05/22,14:29:53.347,22400,48.38580,11.12253
3C6751,2019/05/22,14:29:54.397,22350,48.38718,11.12028
3C6751,2019/05/22,14:29:57.402,22250,48.39130,11.11401
3C6751,2019/05/22,14:29:59.257,22200,48.39384,11.11000
3C6751,2019/05/22,14:30:02.192,22100,48.39780,11.10401
3C6751,2019/05/22,14:30:03.157,22075,48.39912,11.10190
3C6751,2019/05/22,14:30:04.227,22025,48.40055,11.09959
3C6751,2019/05/22,14:30:05.358,22000,48.40201,11.09725
3C6751,2019/05/22,14:30:07.353,21925,48.40480,11.09323
3C6751,2019/05/22,14:30:08.307,21900,48.40608,11.09112
3C6751,2019/05/22,14:30:09.393,21850,48.40732,11.08901
3C6751,2019/05/22,14:30:10.417,21825,48.40888,11.08658
3C6751,2019/05/22,14:30:11.488,21800,48.41023,11.08463
3C6751,2019/05/22,14:30:14.528,21700,48.41327,11.07985
3C6751,2019/05/22,14:30:15.618,21650,48.41479,11.07740
3C6751,2019/05/22,14:30:16.682,21625,48.41586,11.07588
3C6751,2019/05/22,14:30:18.677,21550,48.41847,11.07176
3C6751,2019/05/22,14:30:30.708,21150,48.43469,11.04668
3C6751,2019/05/22,14:30:32.683,21075,48.43718,11.04271
3C6751,2019/05/22,14:30:34.742,21000,48.43996,11.03830
3C6751,2019/05/22,14:30:36.963,20925,48.44101,11.03675
3C6751,2019/05/22,14:30:39.093,20850,48.44463,11.03100
3C6751,2019/05/22,14:30:40.053,20825,48.44584,11.02912
3C6751,2019/05/22,14:30:43.788,20700,48.45062,11.02168
3C6751,2019/05/22,14:30:44.707,20675,48.45190,11.01971
3C6751,2019/05/22,14:30:45.728,20650,48.45323,11.01788
3C6751,2019/05/22,14:30:46.853,20600,48.45464,11.01553
3C6751,2019/05/22,14:30:47.683,20575,48.45562,11.01387
3C6751,2019/05/22,14:30:50.738,20500,48.45982,11.00774
3C6751,2019/05/22,14:30:55.608,20350,48.46623,10.99775
3C6751,2019/05/22,14:30:57.723,20275,48.46884,10.99330
3C6751,2019/05/22,14:30:59.708,20225,48.47063,10.99034
3C6751,2019/05/22,14:31:02.713,20175,48.47424,10.98485
3C6751,2019/05/22,14:31:04.612,20125,48.47647,10.98141
3C6751,2019/05/22,14:31:07.593,20100,48.48024,10.97541
3C6751,2019/05/22,14:31:14.558,20025,48.48912,10.96182
3C6751,2019/05/22,14:31:17.523,20025,48.49283,10.95576
3C6751,2019/05/22,14:31:22.043,20000,48.49840,10.94701
3C6751,2019/05/22,14:31:23.073,20000,48.49966,10.94506
3C6751,2019/05/22,14:31:24.018,20000,48.49994,10.94455
3C6751,2019/05/22,14:31:26.983,20000,48.50349,10.93900
3C6751,2019/05/22,14:31:29.043,20000,48.50576,10.93559
3C6751,2019/05/22,14:31:30.063,20000,48.50697,10.93356
3C6751,2019/05/22,14:31:35.878,20000,48.51404,10.92222
3C6751,2019/05/22,14:31:41.594,19975,48.52098,10.91111
3C6751,2019/05/22,14:31:42.718,19975,48.52249,10.90886
3C6751,2019/05/22,14:31:43.703,19975,48.52363,10.90726
3C6751,2019/05/22,14:31:45.683,19975,48.52591,10.90321
3C6751,2019/05/22,14:31:50.603,19975,48.53087,10.89534
3C6751,2019/05/22,14:31:56.699,19975,48.53806,10.88376
3C6751,2019/05/23,11:27:59.914,25550,48.50116,10.82541
3C6751,2019/05/23,11:28:00.474,25550,48.50015,10.82674
3C6751,2019/05/23,11:28:24.824,26150,48.45902,10.87704
3C6751,2019/05/23,11:28:27.935,26225,48.45351,10.88365
3C6751,2019/05/23,11:28:28.380,26250,48.45264,10.88463
3C6751,2019/05/23,11:28:28.855,26250,48.45185,10.88543
3C6751,2019/05/23,11:28:29.319,26275,48.45103,10.88661
3C6751,2019/05/23,11:28:29.820,26275,48.45017,10.88774
3C6751,2019/05/23,11:28:30.365,26300,48.44924,10.88897
3C6751,2019/05/23,11:28:31.750,26325,48.44682,10.89189
3C6751,2019/05/23,11:28:32.319,26350,48.44577,10.89309
3C6751,2019/05/23,11:28:32.760,26350,48.44496,10.89410
3C6751,2019/05/23,11:28:34.235,26400,48.44249,10.89706
3C6751,2019/05/23,11:28:35.575,26425,48.43993,10.90017
3C6751,2019/05/23,11:28:36.515,26450,48.43826,10.90189
3C6751,2019/05/23,11:28:41.994,26600,48.43039,10.91174
3C6751,2019/05/23,11:28:43.620,26625,48.42759,10.91513
3C6751,2019/05/23,11:28:49.850,26775,48.41661,10.92851
3C6751,2019/05/23,11:28:52.205,26850,48.41223,10.93356
3C6751,2019/05/23,11:29:03.275,27125,48.39441,10.95534
3C6751,2019/05/23,11:29:04.859,27150,48.39147,10.95872
3C6751,2019/05/23,11:29:06.230,27175,48.38938,10.96132
3C6751,2019/05/23,11:29:08.760,27250,48.38467,10.96717
3C6751,2019/05/23,11:29:09.790,27275,48.38286,10.96934
3C6751,2019/05/23,11:29:10.850,27300,48.38109,10.97144
3C6751,2019/05/23,11:29:11.800,27325,48.37927,10.97346
3C6751,2019/05/23,11:29:13.785,27375,48.37588,10.97787
3C6751,2019/05/23,11:29:14.260,27400,48.37495,10.97900
3C6751,2019/05/23,11:29:15.270,27400,48.37317,10.98112
3C6751,2019/05/23,11:29:16.195,27450,48.37150,10.98293
3C6751,2019/05/23,11:29:18.160,27475,48.36805,10.98727
3C6751,2019/05/23,11:29:19.651,27525,48.36559,10.99045
3C6751,2019/05/23,11:29:21.226,27550,48.36284,10.99370
3C6751,2019/05/23,11:29:22.385,27600,48.36075,10.99645
3C6751,2019/05/23,11:29:23.330,27600,48.35925,10.99851
3C6751,2019/05/23,11:29:25.331,27675,48.35760,11.00055
3C6751,2019/05/23,11:29:25.800,27675,48.35725,11.00115
3C6751,2019/05/23,11:29:26.356,27675,48.35674,11.00210
3C6751,2019/05/23,11:29:27.370,27700,48.35390,11.00599
3C6751,2019/05/23,11:29:28.355,27725,48.35211,11.00823
3C6751,2019/05/23,11:29:28.945,27750,48.35124,11.00936
3C6751,2019/05/23,11:29:29.525,27775,48.35046,11.01048
3C6751,2019/05/23,11:29:30.075,27775,48.34964,11.01182
3C6751,2019/05/23,11:29:32.135,27825,48.34639,11.01710
3C6751,2019/05/23,11:29:33.600,27875,48.34403,11.02066
3C6751,2019/05/23,11:29:36.456,27925,48.33975,11.02767
3C6751,2019/05/23,11:29:38.565,27975,48.33659,11.03345
3C6751,2019/05/23,11:29:39.110,28000,48.33586,11.03478
3C6751,2019/05/23,11:29:39.556,28000,48.33531,11.03577
3C6751,2019/05/23,11:29:40.075,28025,48.33449,11.03725
3C6751,2019/05/23,11:29:40.650,28050,48.33384,11.03851
3C6751,2019/05/23,11:29:41.725,28075,48.33224,11.04154
3C6751,2019/05/23,11:29:45.835,28175,48.32686,11.05268
3C6751,2019/05/23,11:29:47.145,28200,48.32515,11.05640
3C6751,2019/05/23,11:29:47.695,28225,48.32437,11.05823
3C6751,2019/05/23,11:29:48.185,28225,48.32374,11.05962
3C6751,2019/05/23,11:29:49.826,28250,48.32346,11.06020
3C6751,2019/05/23,11:29:51.131,28275,48.32167,11.06478
3C6751,2019/05/23,11:29:51.690,28300,48.32071,11.06704
3C6751,2019/05/23,11:29:52.270,28325,48.31984,11.06908
3C6751,2019/05/23,11:29:52.735,28325,48.31943,11.06992
3C6751,2019/05/23,11:29:54.656,28350,48.31764,11.07494
3C6751,2019/05/23,11:29:56.155,28375,48.31590,11.07992
3C6751,2019/05/23,11:29:58.260,28425,48.31366,11.08633
3C6751,2019/05/23,11:29:58.825,28425,48.31322,11.08781
3C6751,2019/05/23,11:30:03.230,28500,48.30917,11.10125
3C6751,2019/05/23,11:30:03.820,28525,48.30865,11.10320
3C6751,2019/05/23,11:30:04.316,28525,48.30821,11.10471
3C6751,2019/05/23,11:30:04.901,28550,48.30771,11.10668
3C6751,2019/05/23,11:30:05.326,28550,48.30739,11.10795
3C6751,2019/05/23,11:30:05.846,28550,48.30702,11.10964
3C6751,2019/05/23,11:30:06.346,28550,48.30666,11.11112
3C6751,2019/05/23,11:30:11.205,28650,48.30325,11.12677
3C6751,2019/05/23,11:30:12.271,28675,48.30254,11.13014
3C6751,2019/05/23,11:30:13.295,28675,48.30254,11.13007
3C6751,2019/05/23,11:30:14.640,28700,48.30190,11.13407
3C6751,2019/05/23,11:30:15.130,28700,48.30157,11.13612
3C6751,2019/05/23,11:30:55.531,29000,48.28340,11.26430
3C6751,2019/05/23,11:30:56.481,29000,48.28294,11.26768
3C6751,2019/05/23,11:31:03.202,29000,48.28044,11.28607
3C6751,2019/05/23,11:31:11.131,29000,48.27676,11.31176
3C6751,2019/05/23,11:31:12.226,29000,48.27625,11.31527
3C6751,2019/05/23,11:31:15.256,29000,48.27495,11.32488
3C6751,2019/05/23,11:31:16.251,29000,48.27448,11.32821
3C6751,2019/05/23,11:31:17.216,29000,48.27407,11.33153
3C6751,2019/05/23,11:31:23.346,29000,48.27127,11.35148
3C6751,2019/05/23,11:31:25.256,28975,48.27076,11.35480
3C6751,2019/05/23,11:31:27.321,28975,48.26981,11.36155
3C6751,2019/05/23,11:31:28.301,28975,48.26917,11.36536
3C6751,2019/05/23,11:31:29.211,28975,48.26871,11.36796
3C6751,2019/05/23,11:31:30.341,28975,48.26816,11.37099
3C6751,2019/05/23,11:31:34.937,28975,48.26537,11.38627
3C6751,2019/05/23,11:31:43.861,28975,48.25873,11.41529
3C6751,2019/05/23,11:32:11.217,28975,48.22993,11.49575
3C6751,2019/05/23,11:32:14.237,29000,48.22779,11.50023
3C6751,2019/05/23,11:33:39.392,29000,48.11551,11.73565
3C6751,2019/05/23,11:34:00.638,29000,48.08795,11.79284
3C6751,2019/05/23,11:34:11.273,29000,48.07352,11.82314
3C6751,2019/05/23,11:34:12.288,28975,48.07210,11.82610
3C6751,2019/05/23,11:34:32.654,28975,48.04587,11.88052
3C6751,2019/05/23,11:37:03.389,29000,47.84825,12.28729
3C6751,2019/05/23,11:37:20.215,29000,47.82507,12.33434
3C6751,2019/05/23,11:38:06.186,29000,47.76418,12.45821
3C6751,2019/05/23,11:38:08.941,29000,47.76036,12.46571
3C6751,2019/05/23,11:38:09.926,29000,47.75899,12.46852
3C6751,2019/05/23,11:38:16.896,29000,47.75052,12.48582
3C6751,2019/05/23,11:38:17.441,29025,47.74993,12.48702
3C6751,2019/05/23,11:38:21.800,29000,47.74393,12.49934
3C6751,2019/05/23,11:38:23.451,29000,47.74169,12.50357
3C6751,2019/05/23,11:38:26.640,29025,47.73732,12.51272
3C6751,2019/05/23,11:38:28.551,29000,47.73463,12.51782
3C6751,2019/05/23,11:38:56.092,29000,47.69792,12.59239
3C6751,2019/05/23,11:39:27.762,29000,47.65686,12.67527
3C6751,2019/05/23,11:39:38.617,28975,47.64184,12.70548
3C6751,2019/05/23,11:44:43.304,28975,47.22382,13.50130
3C6751,2019/05/23,13:32:53.595,29975,47.18829,11.39797
3C6751,2019/05/23,13:33:17.284,29975,47.23772,11.40177
3C6751,2019/05/23,13:33:36.830,29950,47.27797,11.39694
3C6751,2019/05/23,13:33:38.820,29950,47.28241,11.39571
3C6751,2019/05/23,13:33:41.865,29950,47.28897,11.39360
3C6751,2019/05/23,13:33:43.915,29950,47.29335,11.39205
3C6751,2019/05/23,13:34:30.735,29850,47.37776,11.31805
3C6751,2019/05/23,13:34:31.740,29825,47.37932,11.31585
3C6751,2019/05/23,13:34:35.705,29775,47.38501,11.30613
3C6751,2019/05/23,13:34:37.775,29750,47.38710,11.30267
3C6751,2019/05/23,13:35:14.826,29175,47.43530,11.20928
3C6751,2019/05/23,13:36:01.836,28375,47.49683,11.08957
3C6751,2019/05/23,13:36:38.686,27800,47.54385,10.99774
3C6751,2019/05/23,13:36:39.631,27775,47.54521,10.99498
3C6751,2019/05/23,13:36:42.677,27725,47.54976,10.98640
3C6751,2019/05/23,13:36:43.576,27700,47.55084,10.98399
3C6751,2019/05/23,13:36:45.561,27675,47.55373,10.97829
3C6751,2019/05/23,13:36:57.156,27500,47.56952,10.94753
3C6751,2019/05/23,13:37:06.071,27350,47.58048,10.92604
3C6751,2019/05/23,13:37:06.972,27325,47.58151,10.92391
3C6751,2019/05/23,13:37:14.206,27200,47.59140,10.90427
3C6751,2019/05/23,13:37:15.166,27200,47.59282,10.90173
3C6751,2019/05/23,13:37:16.207,27175,47.59415,10.89906
3C6751,2019/05/23,13:37:17.206,27175,47.59543,10.89631
3C6751,2019/05/23,13:37:17.652,27150,47.59608,10.89499
3C6751,2019/05/23,13:37:18.117,27150,47.59668,10.89379
3C6751,2019/05/23,13:37:18.701,27150,47.59752,10.89210
3C6751,2019/05/23,13:37:21.121,27100,47.60087,10.88590
3C6751,2019/05/23,13:37:24.276,27050,47.60520,10.87717
3C6751,2019/05/23,13:37:26.596,27025,47.60655,10.87447
3C6751,2019/05/23,13:37:30.831,26950,47.61278,10.86253
3C6751,2019/05/23,13:37:31.916,26925,47.61414,10.85956
3C6751,2019/05/23,13:37:34.067,26900,47.61731,10.85337
3C6751,2019/05/23,13:37:36.107,26850,47.62001,10.84808
3C6751,2019/05/23,13:37:37.192,26825,47.62148,10.84502
3C6751,2019/05/23,13:37:38.216,26800,47.62289,10.84234
3C6751,2019/05/23,13:37:39.346,26775,47.62454,10.83932
3C6751,2019/05/23,13:37:41.292,26750,47.62704,10.83414
3C6751,2019/05/23,13:37:45.171,26650,47.63246,10.82366
3C6751,2019/05/23,13:37:48.282,26575,47.63663,10.81527
3C6751,2019/05/23,13:37:49.257,26550,47.63807,10.81280
3C6751,2019/05/23,13:37:54.132,26450,47.64338,10.80224
3C6751,2019/05/23,13:37:57.217,26350,47.64748,10.79372
3C6751,2019/05/23,13:37:58.262,26325,47.64896,10.79111
3C6751,2019/05/23,13:38:01.507,26250,47.65320,10.78245
3C6751,2019/05/23,13:38:03.527,26225,47.65599,10.77731
3C6751,2019/05/23,13:38:06.002,26175,47.65929,10.77038
3C6751,2019/05/23,13:38:06.946,26150,47.66066,10.76770
3C6751,2019/05/23,13:38:07.447,26125,47.66134,10.76646
3C6751,2019/05/23,13:38:08.962,26100,47.66341,10.76255
3C6751,2019/05/23,13:38:09.472,26100,47.66409,10.76118
3C6751,2019/05/23,13:38:12.507,26025,47.66809,10.75308
3C6751,2019/05/23,13:38:14.502,25975,47.66893,10.75146
3C6751,2019/05/23,13:38:15.542,25950,47.67068,10.74786
3C6751,2019/05/23,13:38:16.002,25950,47.67133,10.74655
3C6751,2019/05/23,13:38:16.533,25925,47.67233,10.74463
3C6751,2019/05/23,13:38:17.003,25925,47.67307,10.74326
3C6751,2019/05/23,13:38:17.537,25900,47.67393,10.74168
3C6751,2019/05/23,13:38:18.997,25875,47.67558,10.73845
3C6751,2019/05/23,13:38:21.492,25800,47.67903,10.73132
3C6751,2019/05/23,13:38:23.342,25750,47.68163,10.72643
3C6751,2019/05/23,13:38:24.427,25725,47.68291,10.72369
3C6751,2019/05/23,13:38:25.413,25725,47.68428,10.72087
3C6751,2019/05/23,13:38:27.988,25650,47.68794,10.71400
3C6751,2019/05/23,13:38:28.557,25625,47.68872,10.71236
3C6751,2019/05/23,13:38:29.528,25600,47.68983,10.70991
3C6751,2019/05/23,13:38:30.528,25575,47.69128,10.70709
3C6751,2019/05/23,13:38:31.037,25575,47.69197,10.70576
3C6751,2019/05/23,13:38:31.982,25550,47.69339,10.70316
3C6751,2019/05/23,13:38:32.472,25525,47.69407,10.70195
3C6751,2019/05/23,13:38:34.092,25500,47.69617,10.69744
3C6751,2019/05/23,13:38:34.508,25475,47.69668,10.69639
3C6751,2019/05/23,13:38:35.498,25450,47.69812,10.69350
3C6751,2019/05/23,13:38:35.922,25450,47.69868,10.69251
3C6751,2019/05/23,13:38:36.332,25425,47.69919,10.69146
3C6751,2019/05/23,13:38:37.204,25400,47.70049,10.68915
3C6751,2019/05/23,13:38:38.317,25375,47.70054,10.68899
3C6751,2019/05/23,13:38:39.268,25350,47.70133,10.68716
3C6751,2019/05/23,13:38:40.297,25325,47.70338,10.68315
3C6751,2019/05/23,13:38:41.742,25275,47.70561,10.67892
3C6751,2019/05/23,13:38:45.353,25200,47.71042,10.66924
3C6751,2019/05/23,13:38:46.402,25175,47.71179,10.66676
3C6751,2019/05/23,13:38:46.918,25150,47.71246,10.66554
3C6751,2019/05/23,13:38:52.642,25025,47.72037,10.64963
3C6751,2019/05/23,13:38:53.618,25000,47.72150,10.64719
3C6751,2019/05/23,13:38:54.573,24950,47.72292,10.64431
3C6751,2019/05/23,13:38:55.037,24950,47.72363,10.64301
3C6751,2019/05/23,13:38:55.553,24950,47.72433,10.64170
3C6751,2019/05/23,13:38:56.568,24925,47.72575,10.63923
3C6751,2019/05/23,13:38:57.602,24900,47.72708,10.63634
3C6751,2019/05/23,13:38:58.532,24875,47.72819,10.63385
3C6751,2019/05/23,13:38:59.453,24850,47.72964,10.63103
3C6751,2019/05/23,13:39:00.942,24800,47.73175,10.62714
3C6751,2019/05/23,13:39:01.477,24800,47.73248,10.62589
3C6751,2019/05/23,13:39:02.418,24775,47.73198,10.62659
3C6751,2019/05/23,13:39:06.413,24675,47.73788,10.61506
3C6751,2019/05/23,13:39:10.543,24575,47.74361,10.60359
3C6751,2019/05/23,13:39:14.282,24500,47.74868,10.59336
3C6751,2019/05/23,13:39:15.302,24475,47.75007,10.59075
3C6751,2019/05/23,13:39:16.278,24450,47.75147,10.58807
3C6751,2019/05/23,13:39:17.132,24425,47.75249,10.58575
3C6751,2019/05/23,13:39:18.257,24400,47.75412,10.58237
3C6751,2019/05/23,13:39:20.888,24325,47.75780,10.57540
3C6751,2019/05/23,13:39:21.898,24300,47.75910,10.57258
3C6751,2019/05/23,13:39:22.843,24275,47.76045,10.56976
3C6751,2019/05/23,13:39:24.893,24225,47.76329,10.56448
3C6751,2019/05/23,13:39:25.983,24200,47.76379,10.56349
3C6751,2019/05/23,13:39:27.063,24175,47.76436,10.56202
3C6751,2019/05/23,13:39:27.942,24150,47.76599,10.55882
3C6751,2019/05/23,13:39:30.948,24075,47.77034,10.55051
3C6751,2019/05/23,13:39:31.938,24050,47.77158,10.54770
3C6751,2019/05/23,13:39:34.518,23975,47.77521,10.54068
3C6751,2019/05/23,13:39:34.983,23975,47.77592,10.53946
3C6751,2019/05/23,13:39:36.013,23950,47.77725,10.53658
3C6751,2019/05/23,13:39:36.978,23925,47.77853,10.53376
3C6751,2019/05/23,13:39:38.023,23900,47.78004,10.53081
3C6751,2019/05/23,13:39:38.863,23875,47.78126,10.52849
3C6751,2019/05/23,13:39:39.748,23850,47.78256,10.52628
3C6751,2019/05/23,13:39:48.643,23625,47.79481,10.50159
3C6751,2019/05/23,13:39:49.628,23600,47.79538,10.50046
3C6751,2019/05/23,13:39:50.543,23575,47.79556,10.49984
3C6751,2019/05/23,13:39:55.433,23450,47.80252,10.48597
3C6751,2019/05/23,13:39:59.288,23350,47.80803,10.47518
3C6751,2019/05/23,13:40:00.243,23325,47.80933,10.47229
3C6751,2019/05/23,13:40:03.598,23250,47.81392,10.46338
3C6751,2019/05/23,13:40:05.618,23200,47.81653,10.45775
3C6751,2019/05/23,13:40:06.613,23200,47.81795,10.45493
3C6751,2019/05/23,13:40:07.638,23175,47.81948,10.45201
3C6751,2019/05/23,13:40:08.768,23125,47.82101,10.44910
3C6751,2019/05/23,13:40:09.319,23125,47.82167,10.44772
3C6751,2019/05/23,13:40:09.833,23100,47.82230,10.44628
3C6751,2019/05/23,13:40:10.763,23100,47.82367,10.44347
3C6751,2019/05/23,13:40:11.683,23075,47.82493,10.44103
3C6751,2019/05/23,13:40:12.594,23050,47.82619,10.43866
3C6751,2019/05/23,13:40:13.088,23025,47.82688,10.43736
3C6751,2019/05/23,13:40:13.594,23025,47.82692,10.43729
3C6751,2019/05/23,13:40:16.713,22950,47.83052,10.42983
3C6751,2019/05/23,13:40:17.303,22925,47.83154,10.42793
3C6751,2019/05/23,13:40:18.808,22900,47.83328,10.42451
3C6751,2019/05/23,13:40:19.888,22875,47.83466,10.42159
3C6751,2019/05/23,13:40:20.984,22850,47.83630,10.41820
3C6751,2019/05/23,13:40:23.088,22800,47.83922,10.41293
3C6751,2019/05/23,13:40:25.033,22750,47.84161,10.40755
3C6751,2019/05/23,13:40:26.033,22750,47.84308,10.40467
3C6751,2019/05/23,13:40:33.843,22550,47.85370,10.38349
3C6751,2019/05/23,13:40:39.133,22450,47.85882,10.37307
3C6751,2019/05/23,13:40:56.614,21975,47.88300,10.32516
3C6751,2019/05/23,13:40:58.464,21925,47.88535,10.31997
3C6751,2019/05/23,13:41:20.699,21475,47.91305,10.26475
3C6751,2019/05/23,13:41:21.639,21450,47.91426,10.26201
3C6751,2019/05/23,13:41:24.654,21400,47.91813,10.25440
3C6751,2019/05/23,13:41:25.588,21375,47.91866,10.25333
3C6751,2019/05/23,13:41:29.189,21300,47.92278,10.24489
3C6751,2019/05/23,13:41:38.414,21100,47.93417,10.22189
3C6751,2019/05/23,13:42:28.430,19800,47.99455,10.10014
3C6751,2019/05/23,13:42:29.560,19750,47.99597,10.09705
3C6751,2019/05/23,13:42:31.329,19700,47.99810,10.09270
3C6751,2019/05/23,13:42:36.345,19525,48.00444,10.07996
3C6751,2019/05/23,15:21:03.808,24375,48.53421,10.88963
3C6751,2019/05/23,15:21:06.644,24450,48.52963,10.89696
3C6751,2019/05/23,15:21:09.468,24525,48.52542,10.90351
3C6751,2019/05/23,15:21:14.003,24650,48.51874,10.91428
3C6751,2019/05/23,15:21:14.503,24650,48.51800,10.91535
3C6751,2019/05/23,15:21:14.934,24650,48.51735,10.91622
3C6751,2019/05/23,15:21:15.793,24675,48.51628,10.91824
3C6751,2019/05/23,15:21:16.379,24700,48.51549,10.91969
3C6751,2019/05/23,15:21:17.798,24725,48.51320,10.92337
3C6751,2019/05/23,15:21:18.708,24750,48.51190,10.92533
3C6751,2019/05/23,15:21:22.133,24850,48.50692,10.93335
3C6751,2019/05/23,15:21:25.154,24925,48.50245,10.94029
3C6751,2019/05/23,15:21:26.219,24950,48.50230,10.94083
3C6751,2019/05/23,15:21:27.773,25000,48.50059,10.94347
3C6751,2019/05/23,15:21:28.738,25025,48.49835,10.94665
3C6751,2019/05/23,15:21:29.183,25025,48.49756,10.94773
3C6751,2019/05/23,15:21:29.679,25025,48.49690,10.94893
3C6751,2019/05/23,15:21:30.144,25050,48.49631,10.95004
3C6751,2019/05/23,15:21:34.563,25150,48.48997,10.96016
3C6751,2019/05/23,15:21:43.044,25350,48.47749,10.97999
3C6751,2019/05/23,15:21:49.378,25500,48.46814,10.99471
3C6751,2019/05/23,15:21:50.524,25525,48.46823,10.99486
3C6751,2019/05/23,15:21:53.969,25625,48.46256,11.00367
3C6751,2019/05/23,15:21:57.374,25700,48.45799,11.01191
3C6751,2019/05/23,15:21:57.864,25700,48.45731,11.01316
3C6751,2019/05/23,15:21:58.439,25725,48.45648,11.01464
3C6751,2019/05/23,15:21:58.934,25750,48.45590,11.01589
3C6751,2019/05/23,15:21:59.453,25750,48.45529,11.01696
3C6751,2019/05/23,15:22:00.989,25775,48.45329,11.02088
3C6751,2019/05/23,15:22:01.429,25800,48.45264,11.02210
3C6751,2019/05/23,15:22:01.954,25800,48.45194,11.02348
3C6751,2019/05/23,15:22:03.379,25850,48.45013,11.02695
3C6751,2019/05/23,15:22:05.399,25900,48.44760,11.03260
3C6751,2019/05/23,15:22:06.969,25925,48.44570,11.03649
3C6751,2019/05/23,15:22:09.449,26000,48.44289,11.04323
3C6751,2019/05/23,15:22:14.924,26125,48.43830,11.05478
3C6751,2019/05/23,15:22:16.664,26175,48.43593,11.06077
3C6751,2019/05/23,15:22:17.179,26175,48.43528,11.06237
3C6751,2019/05/23,15:22:18.064,26200,48.43451,11.06485
3C6751,2019/05/23,15:22:19.149,26225,48.43379,11.06757
3C6751,2019/05/23,15:22:21.154,26275,48.43164,11.07350
3C6751,2019/05/23,15:22:21.744,26300,48.43099,11.07538
3C6751,2019/05/23,15:22:22.214,26300,48.43053,11.07682
3C6751,2019/05/23,15:22:22.719,26325,48.43006,11.07819
3C6751,2019/05/23,15:22:25.309,26375,48.42759,11.08557
3C6751,2019/05/23,15:22:26.179,26400,48.42680,11.08795
3C6751,2019/05/23,15:22:29.539,26475,48.42359,11.09756
3C6751,2019/05/23,15:22:32.165,26525,48.42103,11.10501
3C6751,2019/05/23,15:22:33.214,26550,48.42004,11.10823
3C6751,2019/05/23,15:22:34.229,26575,48.41904,11.11119
3C6751,2019/05/23,15:22:34.699,26575,48.41856,11.11267
3C6751,2019/05/23,15:22:36.209,26625,48.41707,11.11676
3C6751,2019/05/23,15:22:36.739,26625,48.41656,11.11824
3C6751,2019/05/23,15:22:37.170,26625,48.41619,11.11939
3C6751,2019/05/23,15:22:37.764,26650,48.41614,11.11983
3C6751,2019/05/23,15:22:38.835,26650,48.41592,11.12056
3C6751,2019/05/23,15:22:40.240,26700,48.41428,11.12535
3C6751,2019/05/23,15:22:40.815,26700,48.41341,11.12753
3C6751,2019/05/23,15:22:41.400,26700,48.41270,11.12929
3C6751,2019/05/23,15:22:41.874,26725,48.41240,11.13056
3C6751,2019/05/23,15:22:45.014,26775,48.40952,11.13950
3C6751,2019/05/23,15:22:46.510,26800,48.40800,11.14404
3C6751,2019/05/23,15:22:48.574,26850,48.40618,11.14953
3C6751,2019/05/23,15:22:49.529,26875,48.40516,11.15257
3C6751,2019/05/23,15:22:51.419,26900,48.40329,11.15795
3C6751,2019/05/23,15:22:53.859,26950,48.40096,11.16514
3C6751,2019/05/23,15:22:59.554,27050,48.39543,11.18148
3C6751,2019/05/23,15:23:05.855,27150,48.39001,11.19732
3C6751,2019/05/23,15:23:07.915,27200,48.38830,11.20302
3C6751,2019/05/23,15:23:10.280,27225,48.38585,11.21007
3C6751,2019/05/23,15:23:12.589,27275,48.38370,11.21654
3C6751,2019/05/23,15:23:13.650,27275,48.38260,11.21979
3C6751,2019/05/23,15:23:15.565,27300,48.38072,11.22528
3C6751,2019/05/23,15:23:16.415,27325,48.37990,11.22796
3C6751,2019/05/23,15:23:26.565,27475,48.37113,11.25412
3C6751,2019/05/23,15:23:42.340,27700,48.35521,11.30153
3C6751,2019/05/23,15:23:50.860,27825,48.34808,11.32275
3C6751,2019/05/23,15:23:53.285,27850,48.34488,11.33134
3C6751,2019/05/23,15:23:54.755,27875,48.34375,11.33543
3C6751,2019/05/23,15:23:55.306,27875,48.34324,11.33710
3C6751,2019/05/23,15:23:55.873,27900,48.34277,11.33859
3C6751,2019/05/23,15:23:56.391,27900,48.34217,11.34020
3C6751,2019/05/23,15:23:56.975,27900,48.34152,11.34201
3C6751,2019/05/23,15:23:57.410,27925,48.34094,11.34367
3C6751,2019/05/23,15:24:00.825,27975,48.33760,11.35360
3C6751,2019/05/23,15:24:01.335,27975,48.33710,11.35517
3C6751,2019/05/23,15:24:01.780,28000,48.33668,11.35632
3C6751,2019/05/23,15:24:03.225,28025,48.33513,11.36071
3C6751,2019/05/23,15:24:03.656,28025,48.33476,11.36191
3C6751,2019/05/23,15:24:05.211,28050,48.33321,11.36684
3C6751,2019/05/23,15:24:06.136,28075,48.33226,11.36955
3C6751,2019/05/23,15:24:09.511,28150,48.32890,11.37960
3C6751,2019/05/23,15:24:12.545,28225,48.32578,11.38834
3C6751,2019/05/23,15:24:13.545,28250,48.32485,11.39159
3C6751,2019/05/23,15:24:18.425,28350,48.32089,11.40332
3C6751,2019/05/23,15:24:20.510,28400,48.31880,11.40952
3C6751,2019/05/23,15:24:23.490,28475,48.31590,11.41818
3C6751,2019/05/23,15:24:24.045,28500,48.31535,11.41994
3C6751,2019/05/23,15:24:24.495,28500,48.31490,11.42127
3C6751,2019/05/23,15:24:26.136,28525,48.31312,11.42621
3C6751,2019/05/23,15:24:28.106,28575,48.31117,11.43221
3C6751,2019/05/23,15:24:29.226,28600,48.31009,11.43557
3C6751,2019/05/23,15:24:30.301,28625,48.30898,11.43886
3C6751,2019/05/23,15:24:30.821,28625,48.30844,11.44029
3C6751,2019/05/23,15:24:34.516,28725,48.30474,11.45144
3C6751,2019/05/23,15:24:35.071,28725,48.30423,11.45289
3C6751,2019/05/23,15:24:37.141,28775,48.30214,11.45896
3C6751,2019/05/23,15:24:41.146,28850,48.29878,11.46900
3C6751,2019/05/23,15:24:41.726,28875,48.29823,11.47067
3C6751,2019/05/23,15:24:44.771,28925,48.29548,11.47876
3C6751,2019/05/23,15:24:45.276,28950,48.29489,11.48050
3C6751,2019/05/23,15:25:17.931,29625,48.26294,11.57482
3C6751,2019/05/23,15:25:49.136,30275,48.23235,11.66437
3C6751,2019/05/23,15:25:51.252,30325,48.23181,11.66628
3C6751,2019/05/23,15:26:41.872,31000,48.17244,11.80565
3C6751,2019/05/23,15:26:52.062,30975,48.15825,11.83276
3C6751,2019/05/23,15:27:27.067,31000,48.10703,11.91611
3C6751,2019/05/23,15:27:30.062,31000,48.10089,11.92470
3C6751,2019/05/23,15:27:36.188,31000,48.09098,11.93918
3C6751,2019/05/23,15:27:38.188,31000,48.08739,11.94397
3C6751,2019/05/23,15:27:41.252,31000,48.08221,11.95141
3C6751,2019/05/23,15:27:44.898,31000,48.07603,11.95992
3C6751,2019/05/23,15:27:45.957,31000,48.07417,11.96256
3C6751,2019/05/23,15:27:50.922,31000,48.06793,11.97101
3C6751,2019/05/23,15:27:51.984,31000,48.06598,11.97376
3C6751,2019/05/23,15:28:05.498,31000,48.04225,12.00627
3C6751,2019/05/23,15:29:12.589,31000,47.93209,12.15687
3C6751,2019/05/23,15:29:16.499,30975,47.92520,12.16571
3C6751,2019/05/23,15:29:17.474,31000,47.92342,12.16805
3C6751,2019/05/23,15:29:25.214,31000,47.90945,12.18535
3C6751,2019/05/23,15:29:31.119,31000,47.90100,12.19630
3C6751,2019/05/23,15:29:35.169,31000,47.89364,12.20546
3C6751,2019/05/23,15:29:48.298,31000,47.87032,12.23479
3C6751,2019/05/23,15:29:50.289,31000,47.86862,12.23705
3C6751,2019/05/23,15:29:52.433,31000,47.86450,12.24207
3C6751,2019/05/23,15:29:58.509,30975,47.85365,12.25567
3C6751,2019/05/23,15:30:01.389,30975,47.84881,12.26180
3C6751,2019/05/23,15:30:02.514,30975,47.84667,12.26440
3C6751,2019/05/23,15:30:08.514,30975,47.83596,12.27779
3C6751,2019/05/23,15:30:18.564,31000,47.81995,12.29800
3C6751,2019/05/23,15:30:20.439,31000,47.81667,12.30215
3C6751,2019/05/23,15:30:31.655,31000,47.79666,12.32693
3C6751,2019/05/23,15:32:00.590,31000,47.64547,12.51498
3C6751,2019/05/23,15:33:02.266,31275,47.53285,12.63105
3C6751,2019/05/23,15:33:04.306,31300,47.52872,12.63498
3C6751,2019/05/23,15:33:06.196,31325,47.52495,12.63878
3C6751,2019/05/23,15:33:12.031,31450,47.51385,12.64973
3C6751,2019/05/23,15:33:34.966,32075,47.47118,12.69196
3C6751,2019/05/23,15:33:35.976,32100,47.46922,12.69365
3C6751,2019/05/23,15:34:15.821,32850,47.39740,12.76453
3C6751,2019/05/23,15:34:16.717,32850,47.39483,12.76696
3C6751,2019/05/23,15:34:17.822,32875,47.39268,12.76907
3C6751,2019/05/23,15:34:19.921,32900,47.38915,12.77280
3C6751,2019/05/23,15:34:21.911,32925,47.38510,12.77675
3C6751,2019/05/23,15:34:24.732,32975,47.37989,12.78182
3C6751,2019/05/23,15:34:29.686,33050,47.37048,12.79104
3C6751,2019/05/23,15:34:30.692,33075,47.36856,12.79296
3C6751,2019/05/23,15:34:31.832,33100,47.36618,12.79516
3C6751,2019/05/23,15:34:34.526,33150,47.36104,12.80034
3C6751,2019/05/23,15:34:36.562,33175,47.35722,12.80414
3C6751,2019/05/23,15:34:44.327,33300,47.34423,12.81689
3C6751,2019/05/23,15:34:48.247,33375,47.33665,12.82413
3C6751,2019/05/23,15:34:49.072,33375,47.33519,12.82571
3C6751,2019/05/23,15:34:50.042,33400,47.33331,12.82764
3C6751,2019/05/23,15:34:51.017,33425,47.33134,12.82949
3C6751,2019/05/23,15:34:54.112,33475,47.32547,12.83527
3C6751,2019/05/23,15:34:55.172,33475,47.32352,12.83717
3C6751,2019/05/23,15:34:58.047,33550,47.31793,12.84254
3C6751,2019/05/23,15:35:00.017,33575,47.31422,12.84638
3C6751,2019/05/23,15:35:07.712,33700,47.30145,12.85872
3C6751,2019/05/23,15:35:08.847,33700,47.29930,12.86094
3C6751,2019/05/23,15:35:20.702,33900,47.27669,12.88305
3C6751,2019/05/23,15:35:22.777,33925,47.27268,12.88703
3C6751,2019/05/23,15:35:23.822,33925,47.27060,12.88909
3C6751,2019/05/23,15:35:32.737,33975,47.25541,12.90379
3C6751,2019/05/23,15:35:35.713,33975,47.24954,12.90943
3C6751,2019/05/23,15:35:38.828,34000,47.24359,12.91546
3C6751,2019/05/23,15:35:40.637,33975,47.24002,12.91862
3C6751,2019/05/23,15:35:44.607,33975,47.23238,12.92631
3C6751,2019/05/23,15:35:45.627,33975,47.23032,12.92802
3C6751,2019/05/23,15:35:48.729,33975,47.22441,12.93408
3C6751,2019/05/23,15:35:52.802,33975,47.21826,12.94006
3C6751,2019/05/23,15:35:57.772,33975,47.20872,12.94936
3C6751,2019/05/23,15:35:58.893,33975,47.20665,12.95137
3C6751,2019/05/23,15:36:00.763,33975,47.20294,12.95485
3C6751,2019/05/23,15:36:03.747,34000,47.19713,12.96056
3C6751,2019/05/23,15:36:04.893,34000,47.19516,12.96249
3C6751,2019/05/23,15:36:05.948,34000,47.19289,12.96471
3C6751,2019/05/23,15:36:13.923,34100,47.17869,12.97866
3C6751,2019/05/23,15:36:17.803,34175,47.17143,12.98563
3C6751,2019/05/23,15:36:19.968,34200,47.16770,12.98915
3C6751,2019/05/23,15:36:23.978,34250,47.15974,12.99669
3C6751,2019/05/23,15:36:31.998,34350,47.14424,13.01204
3C6751,2019/05/23,15:36:37.228,34425,47.13400,13.02196
3C6751,2019/05/23,15:37:01.479,34700,47.08887,13.06577
3C6751,2019/05/23,15:37:04.453,34750,47.08484,13.06968
3C6751,2019/05/23,15:39:49.995,35000,46.78034,13.36295
3C6752,2019/05/23,15:46:17.781,37000,47.48338,10.21574
3C6752,2019/05/23,15:46:19.736,37000,47.47942,10.21869
3C6752,2019/05/23,15:46:47.971,37000,47.42514,10.25870
3C6752,2019/05/23,15:46:50.982,37000,47.42188,10.26123
3C6753,2019/05/22,09:14:47.543,36950,48.73870,11.01640
3C6753,2019/05/22,09:14:58.513,36950,48.72322,11.03830
3C6753,2019/05/22,09:14:59.583,36975,48.72134,11.04068
3C6753,2019/05/22,09:15:38.718,36950,48.66188,11.12464
3C6753,2019/05/22,09:15:41.623,36975,48.65932,11.12838
3C6753,2019/05/22,09:15:44.418,36975,48.65435,11.13529
3C6753,2019/05/22,09:15:46.488,36975,48.65131,11.13971
3C6753,2019/05/22,09:15:48.514,36975,48.64796,11.14415
3C6753,2019/05/22,09:15:51.539,36950,48.64327,11.15105
3C6753,2019/05/22,09:15:53.484,36975,48.64023,11.15514
3C6753,2019/05/22,09:15:59.769,36975,48.63042,11.16905
3C6753,2019/05/22,09:16:01.769,36975,48.62716,11.17346
3C6753,2019/05/22,09:16:05.779,36975,48.62302,11.17946
3C6753,2019/05/22,09:16:07.803,36975,48.61892,11.18480
3C6753,2019/05/22,09:16:10.788,36950,48.61464,11.19117
3C6753,2019/05/22,09:16:15.398,36975,48.60733,11.20143
3C6753,2019/05/22,09:16:22.699,36975,48.59587,11.21746
3C6753,2019/05/22,09:16:23.734,36975,48.59421,11.21986
3C6753,2019/05/22,09:16:25.638,36975,48.59102,11.22408
3C6753,2019/05/22,09:16:31.384,36975,48.58299,11.23497
3C6753,2019/05/22,09:16:32.428,36975,48.58186,11.23704
3C6753,2019/05/22,09:16:34.504,36975,48.57880,11.24120
3C6753,2019/05/22,09:16:35.519,36975,48.57701,11.24359
3C6753,2019/05/22,09:16:41.329,36975,48.56781,11.25658
3C6753,2019/05/22,09:16:42.278,36975,48.56639,11.25859
3C6753,2019/05/22,09:16:45.964,36975,48.56041,11.26677
3C6753,2019/05/22,09:16:47.974,36975,48.55734,11.27118
3C6753,2019/05/22,09:16:55.908,36975,48.54616,11.28669
3C6753,2019/05/22,09:16:58.874,36975,48.54158,11.29303
3C6753,2019/05/22,09:17:02.059,36975,48.53659,11.30014
3C6753,2019/05/22,09:17:03.899,36975,48.53362,11.30416
3C6753,2019/05/22,09:17:11.214,36975,48.52205,11.32033
3C6753,2019/05/22,09:17:12.214,36975,48.52042,11.32257
3C6753,2019/05/22,09:17:14.214,36975,48.51730,11.32683
3C6753,2019/05/22,09:17:16.329,36975,48.51544,11.32943
3C6753,2019/05/22,09:17:18.264,37000,48.51242,11.33359
3C6753,2019/05/22,09:17:22.034,37000,48.50633,11.34219
3C6753,2019/05/22,09:17:27.015,37000,48.49831,11.35292
3C6753,2019/05/22,09:17:29.944,36975,48.49361,11.35979
3C6753,2019/05/22,09:17:50.224,36975,48.46297,11.40244
3C6753,2019/05/22,09:18:18.795,37000,48.41880,11.46394
3C6753,2019/05/22,09:18:23.134,37000,48.41163,11.47370
3C6753,2019/05/22,09:18:23.984,37000,48.41037,11.47544
3C6753,2019/05/22,09:18:32.359,37000,48.39827,11.49213
3C6753,2019/05/22,09:18:33.324,37000,48.39682,11.49401
3C6753,2019/05/22,09:18:34.344,37000,48.39515,11.49640
3C6753,2019/05/22,09:18:46.540,37000,48.37546,11.52365
3C6753,2019/05/22,09:18:49.454,37000,48.37079,11.53001
3C6753,2019/05/22,09:18:57.609,37000,48.35940,11.54591
3C6753,2019/05/22,09:18:59.750,37000,48.35581,11.55082
3C6753,2019/05/22,09:20:27.670,37025,48.21854,11.73960
3C6753,2019/05/22,09:20:28.705,37025,48.21790,11.74065
3C6753,2019/05/22,09:20:29.690,37025,48.21748,11.74093
3C6753,2019/05/22,09:20:32.770,37025,48.21155,11.74923
3C6753,2019/05/22,09:21:26.795,37000,48.12794,11.86312
3C6753,2019/05/22,09:21:40.005,37000,48.10685,11.89228
3C6753,2019/05/22,09:21:50.030,37000,48.09224,11.91220
3C6753,2019/05/22,09:21:51.115,37000,48.09059,11.91419
3C6753,2019/05/22,09:21:55.270,37000,48.08386,11.92346
3C6753,2019/05/22,09:21:59.345,37000,48.07734,11.93256
3C6753,2019/05/22,09:22:02.195,37000,48.07291,11.93855
3C6753,2019/05/22,09:22:07.170,37000,48.06668,11.94700
3C6753,2019/05/22,09:22:09.020,37000,48.06328,11.95172
3C6753,2019/05/22,09:22:09.485,37000,48.06271,11.95237
3C6753,2019/05/22,09:22:09.890,37000,48.06212,11.95312
3C6753,2019/05/22,09:22:18.445,36975,48.04829,11.97201
3C6753,2019/05/22,09:23:02.350,36975,47.98097,12.06285
3C6753,2019/05/22,09:23:12.350,36950,47.96491,12.08447
3C6753,2019/05/22,09:24:20.476,37000,47.86052,12.22531
3C6753,2019/05/22,09:24:24.440,37000,47.85406,12.23376
3C6753,2019/05/22,09:24:27.290,37000,47.84972,12.23994
3C6753,2019/05/22,09:24:27.860,37000,47.84871,12.24124
3C6753,2019/05/22,09:24:33.465,37000,47.84125,12.25106
3C6753,2019/05/22,09:24:34.901,37000,47.83914,12.25388
3C6753,2019/05/22,09:24:38.006,37000,47.83405,12.26074
3C6753,2019/05/22,09:24:39.981,37000,47.83084,12.26497
3C6753,2019/05/22,09:24:41.001,37000,47.82935,12.26715
3C6753,2019/05/22,09:24:44.101,37000,47.82422,12.27372
3C6753,2019/05/22,09:24:45.216,37000,47.82260,12.27617
3C6753,2019/05/22,09:24:53.466,37000,47.81140,12.29109
3C6753,2019/05/22,09:25:06.651,36975,47.78975,12.32021
3C6753,2019/05/22,09:25:14.791,36975,47.77679,12.33758
3C6753,2019/05/22,09:25:28.532,36975,47.75626,12.36504
3C6753,2019/05/22,09:25:41.767,36975,47.73727,12.39032
3C6753,2019/05/22,09:28:57.375,37000,47.42286,12.77668
3C6753,2019/05/22,09:29:16.325,37000,47.39062,12.81432
3C6753,2019/05/22,09:34:11.323,37000,46.90640,13.37201
3C6753,2019/05/22,09:34:29.063,37000,46.87706,13.40552
3C6753,2019/05/22,09:35:17.084,36975,46.79869,13.49691
3C6753,2019/05/22,09:35:22.034,36975,46.79123,13.50695
3C6754,2019/05/23,16:46:08.390,25200,48.66856,10.99527
3C6754,2019/05/23,16:46:17.056,25350,48.65635,11.01603
3C6754,2019/05/23,16:46:19.246,25375,48.65333,11.02153
3C6754,2019/05/23,16:46:26.680,25500,48.64276,11.03931
3C6754,2019/05/23,16:46:40.301,25700,48.62470,11.07010
3C6754,2019/05/23,16:46:49.421,25850,48.61162,11.09251
3C6754,2019/05/23,16:46:50.366,25875,48.61029,11.09450
3C6754,2019/05/23,16:46:58.963,25950,48.59917,11.11281
3C6754,2019/05/23,16:47:00.091,25950,48.59732,11.11527
3C6754,2019/05/23,16:47:03.166,25975,48.59285,11.12260
3C6754,2019/05/23,16:47:05.236,25975,48.58964,11.12734
3C6754,2019/05/23,16:47:07.041,25975,48.58704,11.13161
3C6754,2019/05/23,16:47:08.076,25975,48.58550,11.13392
3C6754,2019/05/23,16:47:09.101,25975,48.58392,11.13609
3C6754,2019/05/23,16:47:11.046,25975,48.58098,11.14079
3C6754,2019/05/23,16:47:13.056,25975,48.57796,11.14541
3C6754,2019/05/23,16:47:13.998,25975,48.57651,11.14739
3C6754,2019/05/23,16:47:23.191,26000,48.56410,11.16641
3C6754,2019/05/23,16:47:25.127,26000,48.56113,11.17098
3C6754,2019/05/23,16:47:26.271,26000,48.55957,11.17353
3C6754,2019/05/23,16:47:28.441,26000,48.55613,11.17844
3C6754,2019/05/23,16:47:36.261,26000,48.54453,11.19637
3C6754,2019/05/23,16:47:40.332,26000,48.54007,11.20324
3C6754,2019/05/23,16:47:49.971,26000,48.52556,11.22535
3C6754,2019/05/23,16:47:52.992,26000,48.52084,11.23204
3C6754,2019/05/23,16:48:06.546,25975,48.50175,11.26120
3C6754,2019/05/23,16:48:07.547,25975,48.50011,11.26359
3C6754,2019/05/23,16:48:12.402,25975,48.49319,11.27423
3C6754,2019/05/23,16:48:17.467,25975,48.48560,11.28585
3C6754,2019/05/23,16:48:18.422,25975,48.48420,11.28816
3C6754,2019/05/23,16:48:20.267,25975,48.48146,11.29236
3C6754,2019/05/23,16:48:22.442,25975,48.47810,11.29720
3C6754,2019/05/23,16:48:26.436,25975,48.47205,11.30623
3C6754,2019/05/23,16:48:31.477,26000,48.46567,11.31585
3C6754,2019/05/23,16:48:32.577,26000,48.46440,11.31817
3C6754,2019/05/23,16:48:43.422,25975,48.44808,11.34302
3C6754,2019/05/23,16:49:20.193,26300,48.39542,11.42240
3C6754,2019/05/23,16:49:23.952,26400,48.38979,11.43078
3C6754,2019/05/23,16:49:27.853,26500,48.38407,11.43980
3C6754,2019/05/23,16:49:29.808,26525,48.38118,11.44402
3C6754,2019/05/23,16:49:31.863,26575,48.37802,11.44898
3C6754,2019/05/23,16:49:57.033,27175,48.34129,11.50413
3C6754,2019/05/23,16:49:57.878,27200,48.34003,11.50587
3C6754,2019/05/23,16:49:58.818,27225,48.33863,11.50825
3C6754,2019/05/23,16:49:59.784,27250,48.33728,11.51036
3C6754,2019/05/23,16:50:01.509,27300,48.33468,11.51418
3C6754,2019/05/23,16:50:08.588,27500,48.32538,11.52818
3C6754,2019/05/23,16:50:14.754,27650,48.31604,11.54226
3C6754,2019/05/23,16:50:21.588,27800,48.30565,11.55755
3C6754,2019/05/23,16:50:50.369,28450,48.26349,11.62072
3C6754,2019/05/23,16:50:55.339,28575,48.25676,11.63044
3C6754,2019/05/23,16:50:56.248,28600,48.25582,11.63228
3C6754,2019/05/23,16:50:58.384,28650,48.25291,11.63685
3C6754,2019/05/23,16:51:01.484,28725,48.24818,11.64385
3C6754,2019/05/23,16:51:20.229,28950,48.22095,11.68447
3C6754,2019/05/23,16:51:21.359,28950,48.21964,11.68671
3C6754,2019/05/23,16:51:25.440,28975,48.21336,11.69603
3C6754,2019/05/23,16:51:27.569,28975,48.21016,11.70079
3C6754,2019/05/23,16:51:29.554,28975,48.20709,11.70523
3C6754,2019/05/23,16:51:37.574,29000,48.19514,11.72319
3C6754,2019/05/23,16:51:38.544,29000,48.19354,11.72523
3C6754,2019/05/23,16:51:39.439,29000,48.19227,11.72740
3C6754,2019/05/23,16:51:51.369,29000,48.17596,11.75185
3C6754,2019/05/23,16:51:55.565,29000,48.16969,11.76122
3C6754,2019/05/23,16:52:10.984,29000,48.14813,11.79327
3C6754,2019/05/23,16:52:11.940,29000,48.14648,11.79540
3C6754,2019/05/23,16:52:13.970,29000,48.14378,11.79987
3C6754,2019/05/23,16:52:15.969,29000,48.14062,11.80440
3C6754,2019/05/23,16:52:48.420,29000,48.09335,11.87481
3C6754,2019/05/23,16:52:53.361,28975,48.08830,11.88226
3C6754,2019/05/23,16:52:55.080,29000,48.08441,11.88749
3C6754,2019/05/23,16:52:59.125,28975,48.07860,11.89648
3C6754,2019/05/23,16:53:02.151,28975,48.07420,11.90314
3C6754,2019/05/23,16:53:06.110,28975,48.06826,11.91186
3C6754,2019/05/23,16:53:07.196,28975,48.06660,11.91433
3C6754,2019/05/23,16:53:12.241,28975,48.05890,11.92573
3C6754,2019/05/23,16:53:17.290,29000,48.05364,11.93355
3C6754,2019/05/23,16:53:25.685,29000,48.04019,11.95341
3C6754,2019/05/23,16:53:26.680,29000,48.03870,11.95566
3C6754,2019/05/23,16:53:37.456,29000,48.02231,11.97975
3C6754,2019/05/23,16:53:41.381,29000,48.01881,11.98505
3C6754,2019/05/23,16:53:57.661,29000,47.99322,12.02242
3C6754,2019/05/23,16:54:00.707,29000,47.98875,12.02940
3C6754,2019/05/23,16:55:29.757,29000,47.85988,12.21831
3C6754,2019/05/23,16:55:50.648,28975,47.82991,12.26250
3C6757,2019/05/22,10:42:25.261,31000,48.58617,10.92048
3C6757,2019/05/22,10:42:27.141,31000,48.58378,10.92511
3C6757,2019/05/22,10:42:30.206,31000,48.57959,10.93219
3C6757,2019/05/22,10:42:31.201,31000,48.57833,10.93465
3C6757,2019/05/22,10:42:32.316,31000,48.57687,10.93731
3C6757,2019/05/22,10:42:33.346,31000,48.57535,10.93993
3C6757,2019/05/22,10:42:35.146,31000,48.57288,10.94419
3C6757,2019/05/22,10:42:38.141,31000,48.56888,10.95149
3C6757,2019/05/22,10:42:42.361,31000,48.56488,10.95872
3C6757,2019/05/22,10:42:43.471,31000,48.56332,10.96055
3C6757,2019/05/22,10:42:46.402,31000,48.55915,10.96884
3C6757,2019/05/22,10:43:19.041,31000,48.51631,11.04478
3C6757,2019/05/22,10:43:20.991,31000,48.51372,11.04943
3C6757,2019/05/22,10:43:21.971,31000,48.51232,11.05167
3C6757,2019/05/22,10:43:23.832,31000,48.50981,11.05626
3C6757,2019/05/22,10:43:25.711,31000,48.50739,11.06070
3C6757,2019/05/22,10:43:26.661,31000,48.50601,11.06295
3C6757,2019/05/22,10:43:31.592,31000,48.50096,11.07162
3C6757,2019/05/22,10:43:40.237,31000,48.48898,11.09316
3C6757,2019/05/22,10:43:45.922,31000,48.48138,11.10654
3C6757,2019/05/22,10:43:49.942,30975,48.47587,11.11643
3C6757,2019/05/22,10:43:50.891,30975,48.47461,11.11845
3C6757,2019/05/22,10:43:52.872,30975,48.47200,11.12331
3C6757,2019/05/22,10:44:01.037,30975,48.46202,11.14056
3C6757,2019/05/22,10:44:01.982,30975,48.46088,11.14288
3C6757,2019/05/22,10:44:03.097,30975,48.45959,11.14542
3C6757,2019/05/22,10:44:07.267,30975,48.45378,11.15556
3C6757,2019/05/22,10:44:08.327,30975,48.45245,11.15802
3C6757,2019/05/22,10:44:09.147,30975,48.45120,11.16016
3C6757,2019/05/22,10:44:11.312,30975,48.44829,11.16507
3C6757,2019/05/22,10:44:15.102,30975,48.44312,11.17415
3C6757,2019/05/22,10:44:18.082,30975,48.44028,11.17957
3C6757,2019/05/22,10:44:19.937,30975,48.43798,11.18314
3C6757,2019/05/22,10:44:20.847,30975,48.43639,11.18619
3C6757,2019/05/22,10:44:25.962,31000,48.42960,11.19818
3C6757,2019/05/22,10:44:35.702,30975,48.41643,11.22141
3C6757,2019/05/22,10:44:38.787,31000,48.41219,11.22875
3C6757,2019/05/22,10:44:39.737,30975,48.41084,11.23114
3C6757,2019/05/22,10:44:43.587,31000,48.40725,11.23728
3C6757,2019/05/22,10:44:46.597,30975,48.40306,11.24523
3C6757,2019/05/22,10:44:47.557,31000,48.40171,11.24740
3C6757,2019/05/22,10:44:58.202,31000,48.38719,11.27277
3C6757,2019/05/22,10:45:04.997,31000,48.37806,11.28896
3C6757,2019/05/22,10:45:34.368,31000,48.34096,11.35423
3C6757,2019/05/22,10:45:35.332,30975,48.33989,11.35599
3C6757,2019/05/22,10:45:38.147,30975,48.33575,11.36326
3C6757,2019/05/22,10:45:40.193,30975,48.33309,11.36789
3C6757,2019/05/22,10:45:42.193,31000,48.33035,11.37251
3C6757,2019/05/22,10:45:44.007,31000,48.32802,11.37685
3C6757,2019/05/22,10:45:44.867,31000,48.32675,11.37909
3C6757,2019/05/22,10:45:46.713,31000,48.32428,11.38303
3C6757,2019/05/22,10:45:48.593,31000,48.32187,11.38769
3C6757,2019/05/22,10:45:50.552,30975,48.31908,11.39239
3C6757,2019/05/22,10:45:59.343,31000,48.30861,11.41082
3C6757,2019/05/22,10:46:12.008,30975,48.29138,11.44096
3C6757,2019/05/22,10:46:54.724,31000,48.23529,11.53867
3C6757,2019/05/22,10:46:58.573,31000,48.22989,11.54793
3C6757,2019/05/22,10:47:06.869,31000,48.22032,11.56494
3C6757,2019/05/22,10:47:07.803,31000,48.21881,11.56716
3C6757,2019/05/22,10:47:12.663,31000,48.21181,11.57952
3C6757,2019/05/22,10:47:16.653,31000,48.20636,11.58924
3C6757,2019/05/22,10:47:33.319,31000,48.18443,11.62727
3C6757,2019/05/22,10:47:44.658,31000,48.16905,11.65403
3C6757,2019/05/22,10:48:10.560,31000,48.13446,11.71354
3C6757,2019/05/22,10:48:12.464,31000,48.13197,11.71822
3C6757,2019/05/22,10:48:13.319,31000,48.13083,11.72021
3C6757,2019/05/22,10:48:14.499,30975,48.12914,11.72303
3C6757,2019/05/22,10:48:18.434,31000,48.12552,11.72942
3C6757,2019/05/22,10:48:19.404,31000,48.12431,11.73136
3C6757,2019/05/22,10:48:21.350,31000,48.12054,11.73805
3C6757,2019/05/22,10:48:27.044,31000,48.11311,11.75091
3C6757,2019/05/22,10:48:32.049,31000,48.10606,11.76306
3C6757,2019/05/22,10:48:48.930,31000,48.08391,11.80096
3C6757,2019/05/22,10:48:50.935,31000,48.08115,11.80608
3C6757,2019/05/22,10:48:51.954,30975,48.07971,11.80854
3C6757,2019/05/22,10:48:57.809,31000,48.07156,11.82249
3C6757,2019/05/22,10:49:26.425,31000,48.03302,11.88890
3C6757,2019/05/22,10:49:35.510,31000,48.02170,11.90829
3C6757,2019/05/22,10:49:36.400,31000,48.02031,11.91052
3C6757,2019/05/22,10:53:05.136,31000,47.73588,12.39434
3C6757,2019/05/22,10:53:08.701,31000,47.73180,12.40054
3C6757,2019/05/22,10:53:13.661,31000,47.72443,12.41187
3C6757,2019/05/22,10:55:00.642,32225,47.55977,12.63270
3C6757,2019/05/22,10:55:06.823,32325,47.55223,12.64322
3C6757,2019/05/22,10:55:11.717,32425,47.54430,12.65440
3C6757,2019/05/22,10:55:12.833,32425,47.54240,12.65688
3C6757,2019/05/22,10:55:18.587,32525,47.53347,12.66956
3C6757,2019/05/22,10:55:19.707,32550,47.53189,12.67197
3C6757,2019/05/22,10:55:23.723,32600,47.52562,12.68069
3C6757,2019/05/22,10:55:30.293,32725,47.51711,12.69285
3C6757,2019/05/22,10:55:42.073,32900,47.49861,12.71867
3C6757,2019/05/22,10:55:47.028,32950,47.49106,12.72935
3C6757,2019/05/22,10:55:50.168,32975,47.48617,12.73646
3C6757,2019/05/22,10:55:50.672,32975,47.48534,12.73748
3C6757,2019/05/22,10:55:52.183,32975,47.48300,12.74076
3C6757,2019/05/22,10:55:54.573,32975,47.48133,12.74330
3C6757,2019/05/22,10:55:58.678,32975,47.47453,12.75293
3C6757,2019/05/22,10:56:01.183,32975,47.47034,12.75837
3C6757,2019/05/22,10:56:07.893,32975,47.46021,12.77319
3C6757,2019/05/22,10:56:09.867,32975,47.45691,12.77758
3C6757,2019/05/22,10:56:13.933,32975,47.45073,12.78644
3C6757,2019/05/22,10:56:18.113,33000,47.44551,12.79385
3C6757,2019/05/22,10:56:19.183,33000,47.44460,12.79506
3C6757,2019/05/22,10:56:22.283,33000,47.43915,12.80285
3C6757,2019/05/22,11:02:06.946,33000,46.92414,13.51656
3C6757,2019/05/22,11:02:29.650,33000,46.89015,13.56276
3C6757,2019/05/22,11:02:31.591,33000,46.88737,13.56685
3C6757,2019/05/22,11:02:37.701,33000,46.87775,13.57999
3C6757,2019/05/22,11:02:38.521,33000,46.87651,13.58157
3C6757,2019/05/22,11:02:41.646,33000,46.87253,13.58707
3C6757,2019/05/22,11:02:46.796,33000,46.86516,13.59716
3C6757,2019/05/22,11:02:49.766,33000,46.86027,13.60361
3C6757,2019/05/22,11:02:54.741,33000,46.85264,13.61426
3C6757,2019/05/22,11:03:02.621,32975,46.84040,13.63087
3C6757,2019/05/22,11:03:05.601,32975,46.83644,13.63623
3C6757,2019/05/22,11:03:06.597,32975,46.83611,13.63671
3C6757,2019/05/22,11:03:08.636,32975,46.83230,13.64179
3C6757,2019/05/22,11:03:09.621,32975,46.83076,13.64406
3C6757,2019/05/22,11:03:12.571,32975,46.82620,13.64996
3C6757,2019/05/22,11:03:13.541,32975,46.82457,13.65230
3C6757,2019/05/22,11:03:21.431,32975,46.81251,13.66885
3C6757,2019/05/22,15:46:41.241,31100,48.82818,11.50247
3C6757,2019/05/22,15:46:47.321,30950,48.83601,11.48508
3C6757,2019/05/22,15:46:57.031,30775,48.84815,11.46141
3C6757,2019/05/22,15:46:58.077,30750,48.84988,11.45804
3C6757,2019/05/22,15:47:07.262,30575,48.86290,11.43366
3C6757,2019/05/22,15:47:14.026,30425,48.87259,11.41545
3C6757,2019/05/22,15:47:18.237,30325,48.87738,11.40612
3C6757,2019/05/22,15:47:25.372,30200,48.88719,11.38740
3C6757,2019/05/22,15:47:26.342,30175,48.88866,11.38458
3C6757,2019/05/22,15:47:29.281,30100,48.89301,11.37662
3C6757,2019/05/22,15:47:37.412,29925,48.90443,11.35451
3C6757,2019/05/22,15:47:51.352,29625,48.92299,11.31916
3C6757,2019/05/22,15:47:54.697,29550,48.92780,11.31000
3C6757,2019/05/22,15:47:56.681,29500,48.93073,11.30451
3C6757,2019/05/22,15:48:02.602,29375,48.93860,11.28983
3C6758,2019/05/22,10:59:55.884,30975,48.74400,10.99908
3C6758,2019/05/22,11:00:01.374,30975,48.73954,11.01466
3C6758,2019/05/22,11:00:03.365,30975,48.73787,11.02059
3C6758,2019/05/22,11:00:08.205,31000,48.73386,11.03447
3C6758,2019/05/22,11:00:11.404,30975,48.73125,11.04372
3C6758,2019/05/22,11:00:13.175,31000,48.72972,11.04878
3C6758,2019/05/22,11:00:22.339,31000,48.72290,11.07232
3C6758,2019/05/22,11:00:25.205,30975,48.72050,11.08101
3C6758,2019/05/22,11:00:31.134,31000,48.71553,11.09816
3C6758,2019/05/22,11:00:39.609,31000,48.70882,11.12149
3C6758,2019/05/22,11:00:42.585,31000,48.70672,11.12893
3C6758,2019/05/22,11:01:02.239,31000,48.69024,11.18567
3C6758,2019/05/22,11:01:06.060,30975,48.68810,11.19348
3C6758,2019/05/22,11:01:10.925,30975,48.68376,11.20817
3C6758,2019/05/22,11:01:11.930,30975,48.68294,11.21113
3C6758,2019/05/22,11:01:16.730,31000,48.67891,11.22500
3C6758,2019/05/22,11:01:18.725,31000,48.67717,11.23077
3C6758,2019/05/22,11:01:20.850,31000,48.67539,11.23692
3C6758,2019/05/22,11:01:21.685,31000,48.67474,11.23930
3C6758,2019/05/22,11:01:22.649,31000,48.67390,11.24212
3C6758,2019/05/22,11:01:26.919,31000,48.67030,11.25458
3C6758,2019/05/22,11:01:31.009,31000,48.66757,11.26395
3C6758,2019/05/22,11:01:32.984,31000,48.66604,11.26923
3C6758,2019/05/22,11:01:35.975,31000,48.66352,11.27812
3C6758,2019/05/22,11:01:39.020,31000,48.66091,11.28650
3C6758,2019/05/22,11:01:41.025,31000,48.65929,11.29257
3C6758,2019/05/22,11:01:43.140,31000,48.65749,11.29866
3C6758,2019/05/22,11:01:52.329,30975,48.65067,11.32219
3C6758,2019/05/22,11:02:01.190,30975,48.64313,11.34830
3C6758,2019/05/22,11:02:05.200,31000,48.63983,11.35986
3C6758,2019/05/22,11:02:08.210,31000,48.63722,11.36839
3C6758,2019/05/22,11:02:22.025,31000,48.62647,11.40525
3C6758,2019/05/22,11:02:28.045,31000,48.62135,11.42289
3C6758,2019/05/22,11:02:35.790,30975,48.61469,11.44537
3C6758,2019/05/22,11:02:36.830,30975,48.61385,11.44819
3C6758,2019/05/22,11:02:37.850,30975,48.61306,11.45115
3C6758,2019/05/22,11:02:42.045,31000,48.61050,11.46011
3C6758,2019/05/22,11:02:44.805,31000,48.60794,11.46864
3C6758,2019/05/22,11:02:47.626,31000,48.60556,11.47681
3C6758,2019/05/22,15:15:42.976,33375,48.99838,11.56762
3C6758,2019/05/22,15:15:48.257,33250,49.00378,11.55128
3C6758,2019/05/22,15:15:53.112,33125,49.00880,11.53601
3C6758,2019/05/22,15:15:54.512,33075,49.01024,11.53174
3C6758,2019/05/22,15:16:02.057,32900,49.01683,11.51149
3C6758,2019/05/22,15:16:04.182,32850,49.01926,11.50438
3C6758,2019/05/22,15:16:08.632,32750,49.02370,11.49064
3C6758,2019/05/22,15:16:29.587,32225,49.04430,11.42782
3C6758,2019/05/22,15:16:31.557,32175,49.04613,11.42173
3C675A,2019/05/22,16:50:45.716,30975,48.35414,10.92070
3C675A,2019/05/22,16:50:55.461,30975,48.33747,10.93226
3C675A,2019/05/22,16:50:56.821,30975,48.33499,10.93386
3C675A,2019/05/22,16:50:57.252,30975,48.33407,10.93450
3C675A,2019/05/22,16:50:58.756,30975,48.33142,10.93647
3C675A,2019/05/22,16:50:59.672,30975,48.32965,10.93768
3C675A,2019/05/22,16:51:00.686,30975,48.32774,10.93899
3C675A,2019/05/22,16:51:01.706,30975,48.32578,10.94021
3C675A,2019/05/22,16:51:02.166,30975,48.32487,10.94090
3C675A,2019/05/22,16:51:04.012,30975,48.32162,10.94330
3C675A,2019/05/22,16:51:05.372,30975,48.31892,10.94506
3C675A,2019/05/22,16:51:06.477,30975,48.31680,10.94643
3C675A,2019/05/22,16:51:07.467,30975,48.31494,10.94780
3C675A,2019/05/22,16:51:09.411,30975,48.31146,10.95034
3C675A,2019/05/22,16:51:10.276,30975,48.30972,10.95142
3C675A,2019/05/22,16:51:10.837,30975,48.30872,10.95203
3C675A,2019/05/22,16:51:11.391,30975,48.30757,10.95274
3C675A,2019/05/22,16:51:11.981,30975,48.30789,10.95259
3C675A,2019/05/22,16:51:12.907,30975,48.30735,10.95308
3C675A,2019/05/22,16:51:14.911,30975,48.30274,10.95626
3C675A,2019/05/22,16:51:18.046,30975,48.29727,10.96006
3C675A,2019/05/22,16:51:18.542,30975,48.29622,10.96081
3C675A,2019/05/22,16:51:21.616,30975,48.29031,10.96478
3C675A,2019/05/22,16:51:22.181,30975,48.28926,10.96562
3C675A,2019/05/22,16:51:23.731,30975,48.28640,10.96761
3C675A,2019/05/22,16:51:24.657,30975,48.28454,10.96884
3C675A,2019/05/22,16:51:25.212,30975,48.28354,10.96943
3C675A,2019/05/22,16:51:25.787,30975,48.28235,10.97020
3C675A,2019/05/22,16:51:26.326,30975,48.28147,10.97086
3C675A,2019/05/22,16:51:27.666,30975,48.27900,10.97274
3C675A,2019/05/22,16:51:28.197,30975,48.27800,10.97344
3C675A,2019/05/22,16:51:28.766,30975,48.27681,10.97421
3C675A,2019/05/22,16:51:31.292,30975,48.27206,10.97737
3C675A,2019/05/22,16:51:31.701,30975,48.27137,10.97794
3C675A,2019/05/22,16:51:32.222,30975,48.27049,10.97858
3C675A,2019/05/22,16:51:33.622,30975,48.26779,10.98041
3C675A,2019/05/22,16:51:34.681,30975,48.26569,10.98177
3C675A,2019/05/22,16:51:35.556,30975,48.26486,10.98231
3C675A,2019/05/22,16:51:36.067,30975,48.26462,10.98250
3C675A,2019/05/22,16:51:36.602,30975,48.26463,10.98260
3C675A,2019/05/22,16:51:37.147,30975,48.26387,10.98315
3C675A,2019/05/22,16:51:38.457,30975,48.26029,10.98561
3C675A,2019/05/22,16:51:40.372,30975,48.25690,10.98788
3C675A,2019/05/22,16:51:42.297,30975,48.25330,10.99038
3C675A,2019/05/22,16:51:43.997,30975,48.25003,10.99267
3C675A,2019/05/22,16:51:44.997,30975,48.24815,10.99379
3C675A,2019/05/22,16:51:45.547,30975,48.24725,10.99450
3C675A,2019/05/22,16:51:45.967,30950,48.24632,10.99513
3C675A,2019/05/22,16:51:46.962,30950,48.24458,10.99647
3C675A,2019/05/22,16:51:47.466,30975,48.24353,10.99717
3C675A,2019/05/22,16:51:49.017,30950,48.24065,10.99908
3C675A,2019/05/22,16:51:49.437,30950,48.23987,10.99950
3C675A,2019/05/22,16:51:49.982,30975,48.23872,11.00034
3C675A,2019/05/22,16:51:50.422,30975,48.23804,11.00084
3C675A,2019/05/22,16:51:52.272,30950,48.23454,11.00339
3C675A,2019/05/22,16:51:53.292,30950,48.23263,11.00469
3C675A,2019/05/22,16:51:53.722,30950,48.23184,11.00512
3C675A,2019/05/22,16:51:56.832,30950,48.22609,11.00922
3C675A,2019/05/22,16:51:57.307,30975,48.22514,11.00982
3C675A,2019/05/22,16:51:58.812,30975,48.22234,11.01168
3C675A,2019/05/22,16:51:59.837,30975,48.22169,11.01217
3C675A,2019/05/22,16:52:02.556,30975,48.21680,11.01562
3C675A,2019/05/22,16:52:04.161,30975,48.21400,11.01746
3C675A,2019/05/22,16:52:04.597,30950,48.21332,11.01795
3C675A,2019/05/22,16:52:05.117,30950,48.21248,11.01849
3C675A,2019/05/22,16:52:06.666,30975,48.20922,11.02073
3C675A,2019/05/22,16:52:08.662,30975,48.20545,11.02326
3C675A,2019/05/22,16:52:10.897,30975,48.20144,11.02615
3C675A,2019/05/22,16:52:12.347,30975,48.19870,11.02796
3C675A,2019/05/22,16:52:15.203,30975,48.19331,11.03168
3C675A,2019/05/22,16:52:16.722,30975,48.19046,11.03367
3C675A,2019/05/22,16:52:18.486,30975,48.18697,11.03584
3C675A,2019/05/22,16:52:20.067,30975,48.18413,11.03801
3C675A,2019/05/22,16:52:23.517,30950,48.17752,11.04227
3C675A,2019/05/22,16:52:23.997,30950,48.17807,11.04203
3C675A,2019/05/22,16:52:25.312,30975,48.17700,11.04292
3C675A,2019/05/22,16:52:26.307,30950,48.17421,11.04480
3C675A,2019/05/22,16:52:36.212,30975,48.15550,11.05753
3C675A,2019/05/22,16:52:38.467,30975,48.15131,11.06056
3C675A,2019/05/22,16:52:39.032,30975,48.15033,11.06124
3C675A,2019/05/22,16:52:39.887,30975,48.14861,11.06239
3C675A,2019/05/22,16:52:40.348,30975,48.14782,11.06288
3C675A,2019/05/22,16:52:40.867,30975,48.14670,11.06373
3C675A,2019/05/22,16:52:41.277,30950,48.14595,11.06422
3C675A,2019/05/22,16:52:42.272,30975,48.14418,11.06542
3C675A,2019/05/22,16:52:43.247,30975,48.14246,11.06660
3C675A,2019/05/22,16:52:43.668,30975,48.14148,11.06732
3C675A,2019/05/22,16:52:44.692,30975,48.13958,11.06858
3C675A,2019/05/22,16:52:45.732,30975,48.13767,11.06992
3C675A,2019/05/22,16:52:46.142,30975,48.13692,11.07042
3C675A,2019/05/22,16:52:47.432,30950,48.13440,11.07195
3C675A,2019/05/22,16:52:48.483,30975,48.13501,11.07168
3C675A,2019/05/22,16:52:49.363,30975,48.13353,11.07278
3C675A,2019/05/22,16:52:53.377,30975,48.12511,11.07848
3C675A,2019/05/22,16:52:53.853,30975,48.12442,11.07896
3C675A,2019/05/22,16:52:54.348,30975,48.12338,11.07971
3C675A,2019/05/22,16:52:56.667,30975,48.11881,11.08281
3C675A,2019/05/22,16:52:57.158,30975,48.11792,11.08342
3C675A,2019/05/22,16:52:59.267,30950,48.11383,11.08619
3C675A,2019/05/22,16:53:00.217,30975,48.11211,11.08733
3C675A,2019/05/22,16:53:01.993,30975,48.10872,11.08967
3C675A,2019/05/22,16:53:02.958,30975,48.10689,11.09097
3C675A,2019/05/22,16:53:05.232,30975,48.10272,11.09386
3C675A,2019/05/22,16:53:22.412,30975,48.07210,11.11480
3C675A,2019/05/22,16:53:24.338,30975,48.06844,11.11732
3C675A,2019/05/22,16:53:28.163,30975,48.06111,11.12235
3C675A,2019/05/22,16:53:28.603,30975,48.06033,11.12290
3C675A,2019/05/22,16:53:30.528,30975,48.05667,11.12521
3C675A,2019/05/22,16:53:34.172,30975,48.04971,11.12997
3C675A,2019/05/22,16:53:34.708,30975,48.04871,11.13070
3C675A,2019/05/22,16:53:35.228,30975,48.04774,11.13128
3C675A,2019/05/22,16:53:39.583,30975,48.04102,11.13595
3C675A,2019/05/22,16:53:40.027,30975,48.04033,11.13636
3C675A,2019/05/22,16:53:40.987,30975,48.03873,11.13746
3C675A,2019/05/22,16:53:41.528,30975,48.03791,11.13816
3C675A,2019/05/22,16:53:42.542,30975,48.03590,11.13957
3C675A,2019/05/22,16:53:43.953,30975,48.03296,11.14151
3C675A,2019/05/22,16:53:44.528,30975,48.03199,11.14211
3C675A,2019/05/22,16:53:45.103,31000,48.03083,11.14274
3C675A,2019/05/22,16:53:45.673,30975,48.02976,11.14359
3C675A,2019/05/22,16:53:46.238,31000,48.02888,11.14433
3C675A,2019/05/22,16:53:47.233,30975,48.02696,11.14563
3C675A,2019/05/22,16:53:49.183,31000,48.02321,11.14817
3C675A,2019/05/22,16:53:49.768,31000,48.02216,11.14886
3C675A,2019/05/22,16:53:53.863,31000,48.01421,11.15422
3C675A,2019/05/22,16:53:54.698,31000,48.01267,11.15514
3C675A,2019/05/22,16:53:57.323,31000,48.00783,11.15866
3C675A,2019/05/22,16:53:58.382,31000,48.00577,11.16005
3C675A,2019/05/22,16:53:59.483,30975,48.00383,11.16133
3C675A,2019/05/22,16:54:00.067,31000,48.00416,11.16112
3C675A,2019/05/22,16:54:01.168,31000,48.00311,11.16190
3C675A,2019/05/22,16:54:02.093,31000,48.00076,11.16331
3C675A,2019/05/22,16:54:05.663,31000,47.99396,11.16817
3C675A,2019/05/22,16:54:07.063,31000,47.99093,11.17000
3C675A,2019/05/22,16:54:08.783,31000,47.98787,11.17220
3C675A,2019/05/22,16:54:10.668,31000,47.98437,11.17472
3C675A,2019/05/22,16:54:11.218,31000,47.98338,11.17529
3C675A,2019/05/22,16:54:12.753,31000,47.98032,11.17735
3C675A,2019/05/22,16:54:15.618,31000,47.97510,11.18099
3C675A,2019/05/22,16:54:18.143,31000,47.97036,11.18422
3C675A,2019/05/22,16:54:21.473,31000,47.96379,11.18852
3C675A,2019/05/22,16:54:22.618,31000,47.96173,11.19006
3C675A,2019/05/22,16:54:23.173,31000,47.96059,11.19081
3C675A,2019/05/22,16:54:24.288,31000,47.96054,11.19091
3C675A,2019/05/22,16:54:24.853,31000,47.95993,11.19134
3C675A,2019/05/22,16:54:25.843,31000,47.95793,11.19273
3C675A,2019/05/22,16:54:26.323,31000,47.95658,11.19359
3C675A,2019/05/22,16:54:27.794,31000,47.95358,11.19562
3C675A,2019/05/22,16:54:28.258,31000,47.95285,11.19612
3C675A,2019/05/22,16:54:29.728,31000,47.95034,11.19789
3C675A,2019/05/22,16:54:31.773,31000,47.94612,11.20077
3C675A,2019/05/22,16:54:32.273,31000,47.94527,11.20134
3C675A,2019/05/22,16:54:34.744,31000,47.94070,11.20436
3C675A,2019/05/22,16:54:37.178,31000,47.93600,11.20763
3C675A,2019/05/22,16:54:39.263,31000,47.93200,11.21035
3C675A,2019/05/22,16:54:43.328,31000,47.92446,11.21549
3C675A,2019/05/22,16:54:44.238,31000,47.92273,11.21663
3C675A,2019/05/22,16:54:44.688,31000,47.92171,11.21732
3C675A,2019/05/22,16:54:46.498,31000,47.91836,11.21958
3C675A,2019/05/22,16:54:46.994,31000,47.91747,11.22020
3C675A,2019/05/22,16:54:47.478,31000,47.91664,11.22084
3C675A,2019/05/22,16:54:48.013,31000,47.91701,11.22061
3C675A,2019/05/22,16:54:49.028,31000,47.91614,11.22116
3C675A,2019/05/22,16:54:49.439,31000,47.91559,11.22150
3C675A,2019/05/22,16:54:49.858,31000,47.91403,11.22239
3C675A,2019/05/22,16:54:51.293,31000,47.91073,11.22486
3C675A,2019/05/22,16:54:51.838,31000,47.90987,11.22542
3C675A,2019/05/22,16:54:52.293,31000,47.90900,11.22591
3C675A,2019/05/22,16:54:52.859,31000,47.90807,11.22655
3C675A,2019/05/22,16:54:53.718,31000,47.90668,11.22753
3C675A,2019/05/22,16:54:54.233,31000,47.90579,11.22823
3C675A,2019/05/22,16:54:54.798,31000,47.90446,11.22913
3C675A,2019/05/22,16:54:55.298,31000,47.90342,11.22979
3C675A,2019/05/22,16:54:55.838,31000,47.90250,11.23043
3C675A,2019/05/22,16:54:56.394,31000,47.90144,11.23112
3C675A,2019/05/22,16:54:56.873,31000,47.90058,11.23169
3C675A,2019/05/22,16:54:57.458,31000,47.89941,11.23246
3C675A,2019/05/22,16:54:58.453,31000,47.89750,11.23380
3C675A,2019/05/22,16:55:00.078,31000,47.89434,11.23584
3C675A,2019/05/22,16:55:01.114,31000,47.89257,11.23718
3C675A,2019/05/22,16:55:01.543,31000,47.89187,11.23768
3C675A,2019/05/22,16:55:02.104,31000,47.89071,11.23845
3C675A,2019/05/22,16:55:03.674,31000,47.88764,11.24049
3C675A,2019/05/22,16:55:07.214,31000,47.88107,11.24499
3C675A,2019/05/22,16:55:08.268,31000,47.87893,11.24641
3C675A,2019/05/22,16:55:08.713,31000,47.87814,11.24697
3C675A,2019/05/22,16:55:09.148,31000,47.87735,11.24739
3C675A,2019/05/22,16:55:09.614,31000,47.87636,11.24801
3C675A,2019/05/22,16:55:10.093,31000,47.87549,11.24873
3C675A,2019/05/22,16:55:10.663,31000,47.87432,11.24951
3C675A,2019/05/22,16:55:11.663,31000,47.87362,11.25000
3C675A,2019/05/22,16:55:13.253,31000,47.87218,11.25106
3C675A,2019/05/22,16:55:14.238,31000,47.86967,11.25254
3C675A,2019/05/22,16:55:14.739,31000,47.86846,11.25345
3C675A,2019/05/22,16:55:17.019,31000,47.86446,11.25632
3C675A,2019/05/22,16:55:17.583,31000,47.86331,11.25707
3C675A,2019/05/22,16:55:18.648,31000,47.86121,11.25838
3C675A,2019/05/22,16:55:19.768,31000,47.85887,11.25996
3C675A,2019/05/22,16:55:22.369,31000,47.85411,11.26332
3C675A,2019/05/22,16:55:23.303,31000,47.85230,11.26444
3C675A,2019/05/22,16:55:27.303,31000,47.84481,11.26958
3C675A,2019/05/22,16:55:28.664,31000,47.84211,11.27141
3C675A,2019/05/22,16:55:29.964,31000,47.83969,11.27307
3C675A,2019/05/22,16:55:34.034,31000,47.83205,11.27815
3C675A,2019/05/22,16:55:34.544,31000,47.83112,11.27880
3C675A,2019/05/22,16:55:34.958,31000,47.83012,11.27946
3C675A,2019/05/22,16:55:36.954,31000,47.82893,11.28035
3C675A,2019/05/22,16:55:38.929,31000,47.82432,11.28338
3C675A,2019/05/22,16:55:39.359,31000,47.82317,11.28426
3C675A,2019/05/22,16:55:39.869,31000,47.82256,11.28472
3C675A,2019/05/22,16:55:41.179,31000,47.82047,11.28605
3C675A,2019/05/22,16:55:42.074,31000,47.81869,11.28725
3C675A,2019/05/22,16:55:43.223,31000,47.81625,11.28893
3C675A,2019/05/22,16:55:43.813,31000,47.81525,11.28962
3C675A,2019/05/22,16:55:44.249,31000,47.81451,11.29010
3C675A,2019/05/22,16:55:44.658,31000,47.81357,11.29064
3C675A,2019/05/22,16:55:49.469,31000,47.80459,11.29683
3C675A,2019/05/22,16:55:51.139,31000,47.80151,11.29888
3C675A,2019/05/22,16:55:51.564,31000,47.80060,11.29958
3C675A,2019/05/22,16:55:55.584,31000,47.79300,11.30466
3C675A,2019/05/22,16:55:56.509,31000,47.79132,11.30585
3C675A,2019/05/22,16:55:57.414,31000,47.78952,11.30706
3C675A,2019/05/22,16:55:59.013,31000,47.78664,11.30898
3C675A,2019/05/22,16:56:00.474,31000,47.78638,11.30916
3C675A,2019/05/22,16:56:03.024,31000,47.78059,11.31303
3C675A,2019/05/22,16:56:03.969,31000,47.77885,11.31434
3C675A,2019/05/22,16:56:05.434,31000,47.77643,11.31592
3C675A,2019/05/22,16:56:05.945,31000,47.77549,11.31648
3C675A,2019/05/22,16:56:08.014,31000,47.77130,11.31928
3C675A,2019/05/22,16:56:08.498,31000,47.77037,11.31993
3C675A,2019/05/22,16:56:08.989,31000,47.76942,11.32052
3C675A,2019/05/22,16:56:09.454,31000,47.76851,11.32120
3C675A,2019/05/22,16:56:09.924,31000,47.76776,11.32176
3C675A,2019/05/22,16:56:10.474,31000,47.76669,11.32247
3C675A,2019/05/22,16:56:10.963,31000,47.76576,11.32313
3C675A,2019/05/22,16:56:11.429,31000,47.76494,11.32361
3C675A,2019/05/22,16:56:11.884,31000,47.76395,11.32416
3C675A,2019/05/22,16:56:12.469,31000,47.76283,11.32500
3C675A,2019/05/22,16:56:13.029,31000,47.76187,11.32567
3C675A,2019/05/22,16:56:13.984,31000,47.76009,11.32697
3C675A,2019/05/22,16:56:14.909,31000,47.75831,11.32817
3C675A,2019/05/22,16:56:17.704,31000,47.75301,11.33169
3C675A,2019/05/22,16:56:19.274,31000,47.75003,11.33374
3C675A,2019/05/22,16:56:19.829,31000,47.74905,11.33439
3C675A,2019/05/22,16:56:20.379,31000,47.74791,11.33514
3C675A,2019/05/22,16:56:21.344,31000,47.74616,11.33620
3C675A,2019/05/22,16:56:23.859,31000,47.74267,11.33874
3C675A,2019/05/22,16:56:25.224,31000,47.74146,11.33954
3C675A,2019/05/22,16:56:26.774,31000,47.73743,11.34222
3C675A,2019/05/22,16:56:27.689,31000,47.73574,11.34345
3C675A,2019/05/22,16:56:28.104,31000,47.73513,11.34388
3C675A,2019/05/22,16:56:29.089,31000,47.73345,11.34493
3C675A,2019/05/22,16:56:30.424,31000,47.73079,11.34675
3C675A,2019/05/22,16:56:31.414,31000,47.72882,11.34805
3C675A,2019/05/22,16:56:32.354,31000,47.72708,11.34929
3C675A,2019/05/22,16:56:33.359,31000,47.72525,11.35046
3C675A,2019/05/22,16:56:34.254,31000,47.72349,11.35169
3C675A,2019/05/22,16:56:34.769,31000,47.72255,11.35231
3C675A,2019/05/22,16:56:38.234,31000,47.71605,11.35664
3C675A,2019/05/22,16:56:40.424,31000,47.71193,11.35952
3C675A,2019/05/22,16:56:41.434,31000,47.71001,11.36076
3C675A,2019/05/22,16:56:41.879,31000,47.70901,11.36134
3C675A,2019/05/22,16:56:42.434,31000,47.70808,11.36192
3C675A,2019/05/22,16:56:47.345,31000,47.69901,11.36817
3C675A,2019/05/22,16:56:48.334,31000,47.69910,11.36817
3C675A,2019/05/22,16:56:49.194,31000,47.69797,11.36893
3C675A,2019/05/22,16:56:50.215,31000,47.69531,11.37044
3C675A,2019/05/22,16:56:50.649,31000,47.69421,11.37133
3C675A,2019/05/22,16:56:52.910,31000,47.69035,11.37409
3C675A,2019/05/22,16:56:54.029,31000,47.68822,11.37545
3C675A,2019/05/22,16:56:59.669,31000,47.67727,11.38268
3C675A,2019/05/22,16:57:00.239,31000,47.67632,11.38335
3C675A,2019/05/22,16:57:01.739,31000,47.67368,11.38522
3C675A,2019/05/22,16:57:02.654,31000,47.67173,11.38655
3C675A,2019/05/22,16:57:03.555,31000,47.67000,11.38767
3C675A,2019/05/22,16:57:05.095,31000,47.66712,11.38958
3C675A,2019/05/22,16:57:06.425,31000,47.66483,11.39117
3C675A,2019/05/22,16:57:07.484,31000,47.66265,11.39261
3C675A,2019/05/22,16:57:08.499,31000,47.66074,11.39388
3C675A,2019/05/22,16:57:09.084,31000,47.65958,11.39458
3C675A,2019/05/22,16:57:10.879,31000,47.65618,11.39691
3C675A,2019/05/22,16:57:15.245,31000,47.64958,11.40134
3C675A,2019/05/22,16:57:18.379,31000,47.64381,11.40518
3C675A,2019/05/22,16:57:18.815,31000,47.64304,11.40573
3C675A,2019/05/22,16:57:19.724,31000,47.64133,11.40691
3C675A,2019/05/22,16:57:20.215,31000,47.64043,11.40752
3C675A,2019/05/22,16:57:20.694,31000,47.63960,11.40803
3C675A,2019/05/22,16:57:22.345,31000,47.63653,11.41008
3C675A,2019/05/22,16:57:23.259,31000,47.63458,11.41134
3C675A,2019/05/22,16:57:23.714,31000,47.63379,11.41177
3C675A,2019/05/22,16:57:27.934,31000,47.62592,11.41719
3C675A,2019/05/22,16:57:28.500,31000,47.62475,11.41796
3C675A,2019/05/22,16:57:29.440,31000,47.62312,11.41905
3C675A,2019/05/22,16:57:31.425,31000,47.61942,11.42152
3C675A,2019/05/22,16:57:36.825,31000,47.61163,11.42674
3C675A,2019/05/22,16:58:03.045,31000,47.56325,11.45915
3C675A,2019/05/22,16:58:06.619,31000,47.55679,11.46355
3C675A,2019/05/22,16:58:08.209,30975,47.55377,11.46561
3C675A,2019/05/22,16:58:09.485,31000,47.55148,11.46712
3C675A,2019/05/22,16:58:23.605,30975,47.52585,11.48421
3C675A,2019/05/22,16:58:34.275,30975,47.50665,11.49705
3C675A,2019/05/22,16:58:35.320,30975,47.50470,11.49825
3C675A,2019/05/22,16:58:35.730,30975,47.50391,11.49874
3C675A,2019/05/22,16:58:53.460,30975,47.47258,11.51980
3C675A,2019/05/22,16:58:56.450,30975,47.46703,11.52356
3C675A,2019/05/22,16:58:57.990,31000,47.46405,11.52555
3C675A,2019/05/22,16:58:59.605,30975,47.46094,11.52740
3C675A,2019/05/22,16:59:02.701,30975,47.45521,11.53142
3C675A,2019/05/22,16:59:09.766,30975,47.44180,11.54018
3C675A,2019/05/22,16:59:13.621,30975,47.43690,11.54333
3C675A,2019/05/22,16:59:22.540,30975,47.41992,11.55480
3C675A,2019/05/22,16:59:48.016,30975,47.37369,11.58536
3C675A,2019/05/22,17:00:31.256,30700,47.29596,11.63685
3C675A,2019/05/22,17:00:37.456,30600,47.28455,11.64459
3C675A,2019/05/22,17:00:38.461,30575,47.28269,11.64586
3C675A,2019/05/22,17:00:40.031,30550,47.27975,11.64771
3C675A,2019/05/22,17:00:40.536,30550,47.27878,11.64832
3C675A,2019/05/22,17:00:40.977,30525,47.27788,11.64894
3C675A,2019/05/22,17:00:41.381,30525,47.27715,11.64942
3C675A,2019/05/22,17:00:43.431,30475,47.27348,11.65189
3C675A,2019/05/22,17:00:43.901,30475,47.27249,11.65255
3C675A,2019/05/22,17:00:45.932,30450,47.26868,11.65494
3C675A,2019/05/22,17:00:46.386,30425,47.26781,11.65560
3C675A,2019/05/22,17:00:48.492,30400,47.26649,11.65656
3C675A,2019/05/22,17:00:50.971,30350,47.26067,11.66027
3C675A,2019/05/22,17:00:51.922,30350,47.25918,11.66142
3C675A,2019/05/22,17:00:52.501,30325,47.25830,11.66199
3C675A,2019/05/22,17:00:52.936,30325,47.25760,11.66241
3C675A,2019/05/22,17:00:53.376,30325,47.25664,11.66302
3C675A,2019/05/22,17:00:53.801,30300,47.25591,11.66350
3C675A,2019/05/22,17:00:54.271,30300,47.25480,11.66410
3C675A,2019/05/22,17:00:54.727,30300,47.25397,11.66466
3C675A,2019/05/22,17:00:55.286,30275,47.25280,11.66544
3C675A,2019/05/22,17:00:55.706,30275,47.25206,11.66593
3C675A,2019/05/22,17:00:56.177,30275,47.25119,11.66659
3C675A,2019/05/22,17:00:56.706,30250,47.25038,11.66720
3C675A,2019/05/22,17:00:57.191,30250,47.24945,11.66782
3C675A,2019/05/22,17:00:57.652,30250,47.24872,11.66830
3C675A,2019/05/22,17:00:58.086,30225,47.24773,11.66896
3C675A,2019/05/22,17:00:58.497,30225,47.24698,11.66945
3C675A,2019/05/22,17:00:59.437,30225,47.24519,11.67050
3C675A,2019/05/22,17:01:00.391,30200,47.24332,11.67174
3C675A,2019/05/22,17:01:01.491,30175,47.24140,11.67311
3C675A,2019/05/22,17:01:03.076,30150,47.23832,11.67516
3C675A,2019/05/22,17:01:04.026,30125,47.23654,11.67627
3C675A,2019/05/22,17:01:04.611,30125,47.23540,11.67702
3C675A,2019/05/22,17:01:05.666,30100,47.23344,11.67840
3C675A,2019/05/22,17:01:06.076,30100,47.23274,11.67882
3C675A,2019/05/22,17:01:06.491,30100,47.23204,11.67931
3C675A,2019/05/22,17:01:06.901,30075,47.23120,11.67980
3C675A,2019/05/22,17:01:07.461,30075,47.23008,11.68058
3C675A,2019/05/22,17:01:08.041,30075,47.22913,11.68121
3C675A,2019/05/22,17:01:09.016,30050,47.22716,11.68238
3C675A,2019/05/22,17:01:09.572,30050,47.22601,11.68307
3C675A,2019/05/22,17:01:10.586,30025,47.22423,11.68444
3C675A,2019/05/22,17:01:11.127,30025,47.22338,11.68502
3C675A,2019/05/22,17:01:12.996,29975,47.22221,11.68575
3C675A,2019/05/22,17:01:13.421,29975,47.22166,11.68609
3C675A,2019/05/22,17:01:15.076,29950,47.21724,11.68903
3C675A,2019/05/22,17:01:15.596,29925,47.21640,11.68966
3C675A,2019/05/22,17:01:16.127,29925,47.21565,11.69016
3C675A,2019/05/22,17:01:16.711,29925,47.21472,11.69079
3C675A,2019/05/22,17:01:17.122,29900,47.21402,11.69121
3C675A,2019/05/22,17:01:18.087,29875,47.21207,11.69241
3C675A,2019/05/22,17:01:19.382,29875,47.20935,11.69412
3C675A,2019/05/22,17:01:19.876,29850,47.20848,11.69474
3C675A,2019/05/22,17:01:20.871,29850,47.20681,11.69600
3C675A,2019/05/22,17:01:21.847,29825,47.20509,11.69707
3C675A,2019/05/22,17:01:22.416,29825,47.20390,11.69783
3C675A,2019/05/22,17:01:23.502,29800,47.20173,11.69917
3C675A,2019/05/22,17:01:25.086,29775,47.19885,11.70114
3C675A,2019/05/22,17:01:25.516,29750,47.19815,11.70164
3C675A,2019/05/22,17:01:26.031,29750,47.19722,11.70229
3C675A,2019/05/22,17:01:26.462,29750,47.19624,11.70290
3C675A,2019/05/22,17:01:27.366,29725,47.19452,11.70401
3C675A,2019/05/22,17:01:27.841,29725,47.19374,11.70449
3C675A,2019/05/22,17:01:28.406,29700,47.19255,11.70531
3C675A,2019/05/22,17:01:28.816,29700,47.19177,11.70580
3C675A,2019/05/22,17:01:29.261,29700,47.19089,11.70643
3C675A,2019/05/22,17:01:30.337,29675,47.18917,11.70755
3C675A,2019/05/22,17:01:30.851,29650,47.18820,11.70820
3C675A,2019/05/22,17:01:31.307,29650,47.18726,11.70882
3C675A,2019/05/22,17:01:32.307,29650,47.18535,11.71009
3C675A,2019/05/22,17:01:33.771,29600,47.18243,11.71184
3C675A,2019/05/22,17:01:34.291,29600,47.18153,11.71248
3C675A,2019/05/22,17:01:34.886,29575,47.18051,11.71319
3C675A,2019/05/22,17:01:35.931,29575,47.17990,11.71361
3C675A,2019/05/22,17:01:36.442,29550,47.17992,11.71355
3C675A,2019/05/22,17:01:36.892,29550,47.17911,11.71403
3C675A,2019/05/22,17:01:37.407,29550,47.17841,11.71445
3C675A,2019/05/22,17:01:37.936,29525,47.17683,11.71523
3C675A,2019/05/22,17:01:38.786,29500,47.17456,11.71671
3C675A,2019/05/22,17:01:41.682,29450,47.16943,11.71960
3C675A,2019/05/22,17:01:42.712,29425,47.16729,11.72058
3C675A,2019/05/22,17:01:45.672,29375,47.16161,11.72354
3C675A,2019/05/22,17:01:48.497,29325,47.15597,11.72593
3C675A,2019/05/22,17:01:49.461,29300,47.15416,11.72671
3C675A,2019/05/22,17:01:51.416,29275,47.15034,11.72818
3C675A,2019/05/22,17:01:53.347,29250,47.14648,11.72945
3C675A,2019/05/22,17:01:58.342,29150,47.13647,11.73234
3C675A,2019/05/22,17:01:59.327,29150,47.13461,11.73284
3C675A,2019/05/22,17:02:00.342,29125,47.13465,11.73276
3C675A,2019/05/22,17:02:01.276,29100,47.13330,11.73305
3C675A,2019/05/22,17:02:03.366,29075,47.12764,11.73415
3C675A,2019/05/22,17:02:06.457,29050,47.12180,11.73488
3C675A,2019/05/22,17:02:10.317,29025,47.11422,11.73544
3C675A,2019/05/22,17:02:12.267,29025,47.11003,11.73558
3C675A,2019/05/22,17:02:15.207,29025,47.10425,11.73573
3C675A,2019/05/22,17:02:19.161,29000,47.09619,11.73573
3C675A,2019/05/22,18:50:37.741,29975,46.69514,11.47040
3C675A,2019/05/22,18:50:49.807,29975,46.72094,11.46238
3C675A,2019/05/22,18:50:50.757,29975,46.72261,11.46182
3C675A,2019/05/22,18:50:51.857,30000,46.72499,11.46101
3C675A,2019/05/22,18:50:54.747,30000,46.73103,11.45908
3C675A,2019/05/22,18:50:58.832,30000,46.73952,11.45620
3C675A,2019/05/22,18:50:59.772,29975,46.74147,11.45551
3C675A,2019/05/22,18:51:01.772,30000,46.74296,11.45503
3C675A,2019/05/22,18:51:02.717,30000,46.74513,11.45439
3C675A,2019/05/22,18:51:04.747,30000,46.74985,11.45264
3C675A,2019/05/22,18:51:33.048,29975,46.80576,11.43402
3C675A,2019/05/22,18:51:35.873,29975,46.81160,11.43208
3C675A,2019/05/22,18:51:39.888,29975,46.81979,11.42933
3C675A,2019/05/22,18:51:47.943,29975,46.83614,11.42397
3C675A,2019/05/22,18:52:15.104,29975,46.88777,11.40710
3C675A,2019/05/22,18:54:56.747,30000,47.21255,11.39989
3C675A,2019/05/22,18:54:59.167,30000,47.21759,11.40031
3C675A,2019/05/22,18:55:00.582,30000,47.21961,11.40050
3C675A,2019/05/22,18:55:02.937,30000,47.22318,11.40072
3C675A,2019/05/22,18:55:03.367,30000,47.22478,11.40085
3C675A,2019/05/22,18:55:14.578,30000,47.24791,11.40163
3C675A,2019/05/22,18:55:15.983,30000,47.25094,11.40163
3C675A,2019/05/22,18:55:25.098,30000,47.26826,11.40161
3C675A,2019/05/22,18:55:31.328,30000,47.28104,11.40168
3C675A,2019/05/22,18:55:32.443,30000,47.28353,11.40163
3C675A,2019/05/22,18:55:34.313,30000,47.28722,11.40168
3C675A,2019/05/22,18:55:36.968,30000,47.29316,11.40170
3C675A,2019/05/22,18:55:39.283,30000,47.29774,11.40168
3C675A,2019/05/22,18:55:40.208,30000,47.29968,11.40170
3C675A,2019/05/22,18:55:42.182,30000,47.30396,11.40170
3C675A,2019/05/22,18:55:43.263,30025,47.30592,11.40170
3C675A,2019/05/22,18:55:47.063,30025,47.31402,11.40177
3C675A,2019/05/22,18:55:47.523,30025,47.31500,11.40175
3C675A,2019/05/22,18:55:47.963,30025,47.31578,11.40175
3C675A,2019/05/22,18:55:48.412,30025,47.31672,11.40177
3C675A,2019/05/22,18:55:50.113,30000,47.31761,11.40175
3C675A,2019/05/22,18:55:50.598,30000,47.31909,11.40177
3C675A,2019/05/22,18:55:51.663,30025,47.32193,11.40177
3C675A,2019/05/22,18:55:52.083,30025,47.32301,11.40182
3C675A,2019/05/22,18:55:52.653,30000,47.32393,11.40177
3C675A,2019/05/22,18:55:54.643,30000,47.32770,11.40184
3C675A,2019/05/22,18:55:56.538,30000,47.33203,11.40182
3C675A,2019/05/22,18:55:57.093,30000,47.33322,11.40182
3C675A,2019/05/22,18:55:57.558,30000,47.33391,11.40182
3C675A,2019/05/22,18:55:57.973,30000,47.33483,11.40184
3C675A,2019/05/22,18:55:58.388,30000,47.33576,11.40184
3C675A,2019/05/22,18:55:58.853,30000,47.33660,11.40184
3C675A,2019/05/22,18:56:00.338,30000,47.33990,11.40189
3C675A,2019/05/22,18:56:01.838,30025,47.34302,11.40191
3C675A,2019/05/22,18:56:02.948,30000,47.34508,11.40189
3C675A,2019/05/22,18:56:04.928,30000,47.34952,11.40189
3C675A,2019/05/22,18:56:05.408,30025,47.35061,11.40191
3C675A,2019/05/22,18:56:07.803,30000,47.35545,11.40191
3C675A,2019/05/22,18:56:08.673,30000,47.35744,11.40189
3C675A,2019/05/22,18:56:14.304,30025,47.36623,11.40195
3C675A,2019/05/22,18:56:16.554,30025,47.37199,11.40195
3C675A,2019/05/22,18:56:17.014,30025,47.37291,11.40198
3C675A,2019/05/22,18:56:17.543,30025,47.37373,11.40195
3C675A,2019/05/22,18:56:18.464,30025,47.37556,11.40198
3C675A,2019/05/22,18:56:19.434,30000,47.37789,11.40198
3C675A,2019/05/22,18:56:19.863,30025,47.37877,11.40198
3C675A,2019/05/22,18:56:21.318,30025,47.38179,11.40202
3C675A,2019/05/22,18:56:21.879,30025,47.38293,11.40202
3C675A,2019/05/22,18:56:23.264,30025,47.38576,11.40198
3C675A,2019/05/22,18:56:23.724,30000,47.38678,11.40202
3C675A,2019/05/22,18:56:24.194,30000,47.38794,11.40205
3C675A,2019/05/22,18:56:24.603,30000,47.38878,11.40205
3C675A,2019/05/22,18:56:27.114,30000,47.39401,11.40202
3C675A,2019/05/22,18:56:28.694,30000,47.39722,11.40202
3C675A,2019/05/22,18:56:30.989,30000,47.40210,11.40205
3C675A,2019/05/22,18:56:31.994,30000,47.40414,11.40205
3C675A,2019/05/22,18:56:32.423,30000,47.40498,11.40205
3C675A,2019/05/22,18:56:32.934,30000,47.40605,11.40202
3C675A,2019/05/22,18:56:35.354,30000,47.41113,11.40195
3C675A,2019/05/22,18:56:36.614,30000,47.41276,11.40198
3C675A,2019/05/22,18:56:39.884,30000,47.41905,11.40189
3C675A,2019/05/22,18:56:43.664,30000,47.42654,11.40184
3C675A,2019/05/22,18:56:46.004,30000,47.43133,11.40177
3C675A,2019/05/22,18:56:47.394,30000,47.43436,11.40170
3C675A,2019/05/22,18:56:48.874,30000,47.43768,11.40168
3C675A,2019/05/22,18:56:51.850,30000,47.44367,11.40163
3C675A,2019/05/22,18:56:55.029,30000,47.45028,11.40148
3C675A,2019/05/22,18:56:59.494,30000,47.45975,11.40141
3C675A,2019/05/22,18:57:02.355,30000,47.46263,11.40134
3C675A,2019/05/22,18:57:02.784,30000,47.46424,11.40134
3C675A,2019/05/22,18:57:04.829,30000,47.46899,11.40127
3C675A,2019/05/22,18:57:05.385,30000,47.46997,11.40127
3C675A,2019/05/22,18:57:06.335,30000,47.47165,11.40127
3C675A,2019/05/22,18:57:08.645,30000,47.47690,11.40120
3C675A,2019/05/22,18:57:11.864,30000,47.48342,11.40113
3C675A,2019/05/22,18:57:12.765,30000,47.48543,11.40106
3C675A,2019/05/22,18:57:13.674,30000,47.48744,11.40106
3C675A,2019/05/22,18:57:14.265,30000,47.48840,11.40106
3C675A,2019/05/22,18:57:15.190,30000,47.49045,11.40099
3C675A,2019/05/22,18:57:16.780,30000,47.49390,11.40099
3C675A,2019/05/22,18:57:20.005,30000,47.50051,11.40092
3C675A,2019/05/22,18:57:20.415,30000,47.50134,11.40092
3C675A,2019/05/22,18:57:20.885,30000,47.50246,11.40092
3C675A,2019/05/22,18:57:22.950,30000,47.50671,11.40086
3C675A,2019/05/22,18:57:24.485,30000,47.50983,11.40079
3C675A,2019/05/22,18:57:25.565,30000,47.50914,11.40086
3C675A,2019/05/22,18:57:27.555,30000,47.51445,11.40079
3C675A,2019/05/22,18:57:30.455,30000,47.52011,11.40071
3C675A,2019/05/22,18:57:30.880,30000,47.52118,11.40065
3C675A,2019/05/22,18:57:31.845,30000,47.52332,11.40064
3C675A,2019/05/22,18:57:32.945,30000,47.52562,11.40065
3C675A,2019/05/22,18:57:34.280,30000,47.52832,11.40058
3C675A,2019/05/22,18:57:35.215,30000,47.53030,11.40057
3C675A,2019/05/22,18:57:37.175,30000,47.53458,11.40050
3C675A,2019/05/22,18:57:37.715,30000,47.53560,11.40051
3C675A,2019/05/22,18:57:39.870,30000,47.54018,11.40044
3C675A,2019/05/22,18:57:40.290,30000,47.54091,11.40044
3C675A,2019/05/22,18:57:41.890,30000,47.54434,11.40044
3C675A,2019/05/22,18:57:42.480,30000,47.54558,11.40038
3C675A,2019/05/22,18:57:45.700,30000,47.55226,11.40031
3C675A,2019/05/22,18:57:46.145,30000,47.55313,11.40031
3C675A,2019/05/22,18:57:46.651,30000,47.55423,11.40029
3C675A,2019/05/22,18:57:47.105,30000,47.55519,11.40031
3C675A,2019/05/22,18:57:47.646,30000,47.55618,11.40029
3C675A,2019/05/22,18:57:48.661,30000,47.55721,11.40029
3C675A,2019/05/22,18:57:49.065,30000,47.55749,11.40029
3C675A,2019/05/22,18:57:50.071,30000,47.55858,11.40024
3C675A,2019/05/22,18:57:51.221,30000,47.56168,11.40022
3C675A,2019/05/22,18:57:51.791,30000,47.56331,11.40022
3C675A,2019/05/22,18:57:52.825,30000,47.56526,11.40022
3C675A,2019/05/22,18:57:53.886,30000,47.56714,11.40017
3C675A,2019/05/22,18:57:54.890,30000,47.56924,11.40017
3C675A,2019/05/22,18:57:56.406,30000,47.57271,11.40008
3C675A,2019/05/22,18:57:56.911,30000,47.57373,11.40010
3C675A,2019/05/22,18:57:57.466,30000,47.57462,11.40008
3C675A,2019/05/22,18:57:58.981,30000,47.57792,11.40008
3C675A,2019/05/22,18:58:01.905,30000,47.58403,11.39996
3C675A,2019/05/22,18:58:04.500,30000,47.58943,11.39996
3C675A,2019/05/22,18:58:05.600,30000,47.59184,11.39994
3C675A,2019/05/22,18:58:10.211,30000,47.60143,11.39979
3C675A,2019/05/22,18:58:18.871,29975,47.61749,11.39914
3C675A,2019/05/22,18:58:19.886,30000,47.61951,11.39907
3C675A,2019/05/22,18:58:21.736,30000,47.62331,11.39873
3C675A,2019/05/22,18:58:23.211,29975,47.62648,11.39853
3C675A,2019/05/22,18:58:24.261,30000,47.62862,11.39832
3C675A,2019/05/22,18:58:25.601,30000,47.63150,11.39803
3C675A,2019/05/22,18:58:29.291,30000,47.63924,11.39715
3C675A,2019/05/22,18:58:29.841,30000,47.64035,11.39705
3C675A,2019/05/22,18:58:30.971,30000,47.64249,11.39674
3C675A,2019/05/22,18:58:31.506,30000,47.64363,11.39660
3C675A,2019/05/22,18:58:32.911,30000,47.64665,11.39619
3C675A,2019/05/22,18:58:34.831,30000,47.65073,11.39571
3C675A,2019/05/22,18:58:35.846,30000,47.65269,11.39536
3C675A,2019/05/22,18:58:36.321,30000,47.65361,11.39523
3C675A,2019/05/22,18:58:37.891,30000,47.65585,11.39495
3C675A,2019/05/22,18:58:38.941,30000,47.65636,11.39488
3C675A,2019/05/22,18:58:39.992,30000,47.65897,11.39451
3C675A,2019/05/22,18:58:40.397,30000,47.66032,11.39430
3C675A,2019/05/22,18:58:40.862,30000,47.66121,11.39423
3C675A,2019/05/22,18:58:41.292,30000,47.66254,11.39406
3C675A,2019/05/22,18:58:43.297,30000,47.66624,11.39358
3C675A,2019/05/22,18:58:44.417,30000,47.66861,11.39324
3C675A,2019/05/22,18:58:44.912,30000,47.66968,11.39310
3C675A,2019/05/22,18:58:45.382,30000,47.67070,11.39289
3C675A,2019/05/22,18:58:47.377,30000,47.67485,11.39233
3C675A,2019/05/22,18:58:47.862,30000,47.67564,11.39226
3C675A,2019/05/22,18:58:48.422,30000,47.67699,11.39212
3C675A,2019/05/22,18:58:48.952,30000,47.67805,11.39193
3C675A,2019/05/22,18:58:49.446,30000,47.67908,11.39184
3C675A,2019/05/22,18:58:50.357,30000,47.68085,11.39152
3C675A,2019/05/22,18:58:50.807,30000,47.68178,11.39141
3C675A,2019/05/22,18:58:51.766,30000,47.68378,11.39117
3C675A,2019/05/22,18:58:52.192,30000,47.68481,11.39099
3C675A,2019/05/22,18:58:52.617,30000,47.68565,11.39092
3C675A,2019/05/22,18:58:53.111,30000,47.68675,11.39076
3C675A,2019/05/22,18:58:53.596,30000,47.68783,11.39064
3C675A,2019/05/22,18:58:54.551,30000,47.68964,11.39035
3C675A,2019/05/22,18:58:55.146,30000,47.69083,11.39021
3C675A,2019/05/22,18:58:55.976,30000,47.69267,11.38993
3C675A,2019/05/22,18:58:56.996,30000,47.69482,11.38965
3C675A,2019/05/22,18:58:57.412,30000,47.69565,11.38958
3C675A,2019/05/22,18:58:57.956,30000,47.69678,11.38939
3C675A,2019/05/22,18:58:58.976,30000,47.69905,11.38909
3C675A,2019/05/22,18:58:59.836,30000,47.70059,11.38888
3C675A,2019/05/22,18:59:01.957,30000,47.70378,11.38843
3C675A,2019/05/22,18:59:02.512,30000,47.70378,11.38850
3C675A,2019/05/22,18:59:03.997,30000,47.70692,11.38803
3C675A,2019/05/22,18:59:05.082,30000,47.70987,11.38760
3C675A,2019/05/22,18:59:05.651,30000,47.71097,11.38747
3C675A,2019/05/22,18:59:07.662,30000,47.71474,11.38698
3C675A,2019/05/22,18:59:08.727,30000,47.71715,11.38664
3C675A,2019/05/22,18:59:17.327,30000,47.73500,11.38424
3C675A,2019/05/22,18:59:19.373,30000,47.73927,11.38360
3C675A,2019/05/22,18:59:31.477,30000,47.76242,11.38046
3C675A,2019/05/22,18:59:32.403,30000,47.76436,11.38022
3C675A,2019/05/22,18:59:32.847,30000,47.76520,11.38008
3C675A,2019/05/22,18:59:34.343,30000,47.76833,11.37964
3C675A,2019/05/22,18:59:34.782,30000,47.76935,11.37951
3C675A,2019/05/22,18:59:35.198,30000,47.77018,11.37937
3C675A,2019/05/22,18:59:35.663,30000,47.77098,11.37930
3C675A,2019/05/22,18:59:37.102,30000,47.77419,11.37888
3C675A,2019/05/22,18:59:38.542,30000,47.77693,11.37847
3C675A,2019/05/22,18:59:46.398,30000,47.79351,11.37627
3C675A,2019/05/22,18:59:48.193,30000,47.79704,11.37571
3C675A,2019/05/22,18:59:49.933,30000,47.79945,11.37538
3C675A,2019/05/22,18:59:54.752,30000,47.80865,11.37421
3C675A,2019/05/22,18:59:55.163,30000,47.80934,11.37408
3C675A,2019/05/22,18:59:57.257,30000,47.81385,11.37346
3C675A,2019/05/22,18:59:57.683,30000,47.81479,11.37332
3C675A,2019/05/22,18:59:59.123,30000,47.81776,11.37298
3C675A,2019/05/22,18:59:59.708,30000,47.81895,11.37277
3C675A,2019/05/22,19:00:00.188,30000,47.82004,11.37268
3C675A,2019/05/22,19:00:00.693,30000,47.82111,11.37250
3C675A,2019/05/22,19:00:01.703,30000,47.82317,11.37222
3C675A,2019/05/22,19:00:03.533,30000,47.82692,11.37174
3C675A,2019/05/22,19:00:09.143,30000,47.83841,11.37016
3C675A,2019/05/22,19:00:28.003,29975,47.87562,11.36507
3C675A,2019/05/22,19:00:28.514,29975,47.87663,11.36494
3C675A,2019/05/22,19:00:30.394,29975,47.88065,11.36444
3C675A,2019/05/22,19:00:35.209,29975,47.89061,11.36303
3C675A,2019/05/22,19:00:36.544,29975,47.89311,11.36268
3C675A,2019/05/22,19:00:49.959,29975,47.91911,11.35918
3C675A,2019/05/22,19:00:56.769,29975,47.93321,11.35725
3C675A,2019/05/22,19:00:59.614,29975,47.93922,11.35641
3C675A,2019/05/22,19:01:09.674,29975,47.95816,11.35382
3C675A,2019/05/22,19:01:13.604,29975,47.96636,11.35268
3C675A,2019/05/22,19:01:15.205,29975,47.96971,11.35226
3C675A,2019/05/22,19:01:20.925,29975,47.98141,11.35059
3C675A,2019/05/22,19:01:33.020,29975,48.00457,11.34747
3C675A,2019/05/22,19:01:34.055,29975,48.00658,11.34719
3C675A,2019/05/22,19:01:35.560,29975,48.00970,11.34675
3C675A,2019/05/22,19:01:36.530,29975,48.01186,11.34647
3C675A,2019/05/22,19:01:37.545,29975,48.01396,11.34620
3C675A,2019/05/22,19:01:39.675,29975,48.01854,11.34558
3C675A,2019/05/22,19:01:40.660,29975,48.02026,11.34536
3C675A,2019/05/22,19:01:41.110,29975,48.02138,11.34524
3C675A,2019/05/22,19:01:42.030,29975,48.02329,11.34493
3C675A,2019/05/22,19:01:42.945,29975,48.02509,11.34469
3C675A,2019/05/22,19:01:45.930,29975,48.03140,11.34386
3C675A,2019/05/22,19:01:46.450,29975,48.03246,11.34374
3C675A,2019/05/22,19:01:47.010,29975,48.03367,11.34352
3C675A,2019/05/22,19:01:48.545,30000,48.03658,11.34311
3C675A,2019/05/22,19:01:49.645,29975,48.03800,11.34296
3C675A,2019/05/22,19:02:04.600,30000,48.06812,11.33881
3C675A,2019/05/22,19:02:05.616,30000,48.07031,11.33852
3C675A,2019/05/22,19:02:06.670,30000,48.07231,11.33824
3C675A,2019/05/22,19:02:24.566,30000,48.10748,11.33336
3C675A,2019/05/22,19:02:28.376,30000,48.11531,11.33226
3C675A,2019/05/22,19:02:35.316,30000,48.12987,11.33020
3C675A,2019/05/22,19:02:40.396,30000,48.13846,11.32902
3C675A,2019/05/22,19:02:41.442,30000,48.14074,11.32866
3C675A,2019/05/22,19:02:43.282,30000,48.14438,11.32821
3C675A,2019/05/22,19:02:48.906,30000,48.15614,11.32656
3C675A,2019/05/22,19:02:49.412,30000,48.15713,11.32641
3C675A,2019/05/22,19:02:52.527,30000,48.16342,11.32550
3C675A,2019/05/22,19:02:53.461,30000,48.16537,11.32524
3C675A,2019/05/22,19:02:54.392,30000,48.16746,11.32495
3C675A,2019/05/22,19:02:55.372,30000,48.16924,11.32472
3C675A,2019/05/22,19:03:02.571,30000,48.18178,11.32296
3C675A,2019/05/22,19:03:03.603,30000,48.18389,11.32271
3C675A,2019/05/22,19:03:04.682,30000,48.18709,11.32226
3C675A,2019/05/22,19:03:09.727,30000,48.19716,11.32085
3C675A,2019/05/22,19:03:11.702,30000,48.20123,11.32028
3C675A,2019/05/22,19:03:14.777,30000,48.20782,11.31939
3C675A,2019/05/22,19:03:19.742,30000,48.21771,11.31803
3C675A,2019/05/22,19:03:20.727,30000,48.21991,11.31768
3C675A,2019/05/22,19:03:21.707,30000,48.22202,11.31740
3C675A,2019/05/22,19:03:23.672,30000,48.22593,11.31686
3C675A,2019/05/22,19:03:24.657,30000,48.22793,11.31657
3C675A,2019/05/22,19:03:27.672,30000,48.23161,11.31606
3C675A,2019/05/22,19:03:29.662,30000,48.23664,11.31534
3C675A,2019/05/22,19:03:30.777,30000,48.23887,11.31505
3C675A,2019/05/22,19:03:31.698,30000,48.24060,11.31479
3C675A,2019/05/22,19:03:33.567,30000,48.24445,11.31430
3C675A,2019/05/22,19:03:55.062,30000,48.28687,11.30833
3C675A,2019/05/22,19:04:01.003,30000,48.29948,11.30638
3C675A,2019/05/22,19:04:04.033,30000,48.30558,11.30537
3C675A,2019/05/22,19:05:17.660,30000,48.45162,11.28195
3C675A,2019/05/22,19:05:19.545,29975,48.45543,11.28134
3C675A,2019/05/22,19:06:04.465,30000,48.54416,11.26720
3C675A,2019/05/22,19:06:15.025,30000,48.56311,11.26417
3C675A,2019/05/22,19:06:34.216,30000,48.60356,11.25773
3C675A,2019/05/22,19:06:35.356,30000,48.60590,11.25739
3C675A,2019/05/22,19:06:36.942,30000,48.60924,11.25683
3C675A,2019/05/22,19:06:38.532,30000,48.60992,11.25676
3C675A,2019/05/22,19:06:40.491,30000,48.61487,11.25599
3C675A,2019/05/22,19:06:41.436,30000,48.61702,11.25564
3C675A,2019/05/22,19:06:41.876,30000,48.61781,11.25549
3C675A,2019/05/22,19:06:44.352,30000,48.62228,11.25479
3C675A,2019/05/22,19:06:46.391,30000,48.62688,11.25405
3C675A,2019/05/22,19:06:47.926,30000,48.62965,11.25359
3C675A,2019/05/22,19:06:51.892,30000,48.63808,11.25225
3C675A,2019/05/22,19:06:57.356,29975,48.64906,11.25049
3C675A,2019/05/22,19:06:58.281,30000,48.65117,11.25014
3C675A,2019/05/22,19:07:19.216,30000,48.69215,11.24364
3C675A,2019/05/22,19:07:21.277,30000,48.69625,11.24299
3C675A,2019/05/22,19:07:21.707,30000,48.69736,11.24282
3C675A,2019/05/22,19:07:24.397,30000,48.70272,11.24198
3C675A,2019/05/22,19:07:31.547,30000,48.71539,11.23993
3C675A,2019/05/22,19:07:32.537,30000,48.71750,11.23958
3C675A,2019/05/22,19:07:37.632,29975,48.72800,11.23786
3C675A,2019/05/22,19:07:40.737,30000,48.73425,11.23683
3C675A,2019/05/22,19:07:47.953,30000,48.74908,11.23422
3C675A,2019/05/22,19:07:48.852,30000,48.75090,11.23381
3C675A,2019/05/22,19:07:49.773,30000,48.75179,11.23359
3C675A,2019/05/22,19:07:50.728,30000,48.75215,11.23352
3C675A,2019/05/22,19:07:52.553,29975,48.75682,11.23232
3C675A,2019/05/22,19:07:55.642,29975,48.76263,11.23056
3C675A,2019/05/22,19:07:58.718,29975,48.76927,11.22831
3C675A,2019/05/22,19:07:59.533,30000,48.77069,11.22775
3C675A,2019/05/22,19:08:04.633,30000,48.78083,11.22333
3C675A,2019/05/22,19:08:11.668,30000,48.79471,11.21574
3C675A,2019/05/22,19:08:12.773,30000,48.79674,11.21444
3C675A,2019/05/22,19:08:33.339,30000,48.83217,11.18267
3C675A,2019/05/22,19:08:48.729,30025,48.85561,11.15302
3C675A,2019/05/22,19:08:58.129,30000,48.87071,11.13359
3C675A,2019/05/22,19:08:59.039,30000,48.87222,11.13175
3C675A,2019/05/22,19:09:17.234,30000,48.89982,11.09597
3C675A,2019/05/23,15:50:06.703,16325,48.66229,11.19049
3C675A,2019/05/23,15:50:24.358,15725,48.65537,11.23171
3C675A,2019/05/23,15:50:30.914,15500,48.65268,11.24782
3C68B4,2019/05/23,15:09:46.921,40000,47.14764,12.98056
3C68B4,2019/05/23,15:09:51.634,40000,47.14168,12.96830
3C68B4,2019/05/23,15:09:53.019,40000,47.13991,12.96476
3C68B4,2019/05/23,15:12:41.105,40000,46.92796,12.53664
3C68B4,2019/05/23,15:12:42.256,40000,46.92636,12.53362
3C68B4,2019/05/23,15:12:52.088,40000,46.91306,12.50927
3C68B4,2019/05/23,15:13:02.915,40000,46.89812,12.48279
3C6DCB,2019/05/23,06:31:05.107,39000,48.18503,13.04845
3C6DCB,2019/05/23,06:33:39.305,39000,47.89327,13.25339
3C6DCB,2019/05/23,06:33:40.186,39000,47.89137,13.25473
3C6DCB,2019/05/23,06:33:42.246,39000,47.88757,13.25741
3C6DCB,2019/05/23,06:33:48.297,39000,47.87617,13.26544
3C6DCB,2019/05/23,06:33:52.336,39000,47.86853,13.27080
3C6DCB,2019/05/23,06:33:57.115,39000,47.85942,13.27711
3C6DCB,2019/05/23,06:33:59.146,39000,47.85523,13.28008
3C6DCB,2019/05/23,06:34:04.546,39025,47.84496,13.28721
3C6DCB,2019/05/23,06:34:07.596,39025,47.83922,13.29120
3C6DCB,2019/05/23,06:34:08.525,39025,47.83768,13.29226
3C6DCB,2019/05/23,06:34:09.496,39025,47.83580,13.29380
3C6DCB,2019/05/23,06:34:11.345,39025,47.83200,13.29627
3C6DCB,2019/05/23,06:34:13.225,39025,47.82856,13.29881
3C6DCB,2019/05/23,06:34:14.096,39025,47.82707,13.29972
3C6DCB,2019/05/23,06:34:15.076,39025,47.82513,13.30108
3C6DCB,2019/05/23,06:34:16.146,39025,47.82285,13.30266
3C6DCB,2019/05/23,06:34:18.046,39025,47.81944,13.30508
3C6DCB,2019/05/23,06:34:19.025,39025,47.81754,13.30637
3C6DCB,2019/05/23,06:34:24.035,39025,47.80803,13.31304
3C6DCB,2019/05/23,06:34:25.097,39025,47.80609,13.31454
3C6DCB,2019/05/23,06:34:32.965,39025,47.79089,13.32504
3C6DCB,2019/05/23,06:34:34.735,39025,47.78783,13.32731
3C6DCB,2019/05/23,06:35:10.505,38975,47.71958,13.37452
3C6DCB,2019/05/23,06:35:21.945,38975,47.69761,13.38994
3C6DCB,2019/05/23,06:35:22.964,38975,47.69554,13.39144
3C6DCB,2019/05/23,06:35:29.024,39000,47.68423,13.39920
3C6DCB,2019/05/23,06:35:34.754,39000,47.67298,13.40691
3C6DCB,2019/05/23,06:35:36.775,39000,47.66935,13.40952
3C6DCB,2019/05/23,06:35:37.825,39000,47.66725,13.41101
3C6DCB,2019/05/23,06:35:40.855,39000,47.66153,13.41501
3C6DCB,2019/05/23,06:35:45.694,39000,47.65236,13.42121
3C6DCB,2019/05/23,06:35:47.424,39000,47.64890,13.42358
3C6DCB,2019/05/23,06:35:56.114,39000,47.63248,13.43508
3C6DCB,2019/05/23,06:36:00.265,39000,47.62445,13.44067
3C6DCB,2019/05/23,06:36:03.984,39000,47.61721,13.44572
3C6DCB,2019/05/23,06:36:09.614,39025,47.60651,13.45332
3C6DCB,2019/05/23,06:36:11.484,39025,47.60307,13.45557
3C6DCB,2019/05/23,06:36:15.925,39000,47.59426,13.46170
3C6DCB,2019/05/23,06:42:17.661,39000,46.89705,13.94482
3C6DCB,2019/05/23,06:42:32.141,38975,46.86932,13.96404
3C6DCB,2019/05/23,06:42:34.171,38975,46.86534,13.96677
3C6DCB,2019/05/23,06:42:38.201,38975,46.85770,13.97226
3C6DCB,2019/05/23,06:42:40.230,38975,46.85408,13.97474
3C6DCB,2019/05/23,06:42:44.880,38975,46.84510,13.98086
3C6DCB,2019/05/23,06:42:46.680,38975,46.84167,13.98345
3C6DCB,2019/05/23,06:42:51.311,38975,46.83285,13.98937
3C6DCB,2019/05/23,06:42:53.330,38975,46.82904,13.99219
3C6DCB,2019/05/23,06:42:57.440,38975,46.82103,13.99752
3C6DCB,2019/05/23,06:43:10.600,38975,46.79576,14.01487
3C6DCB,2019/05/23,06:43:15.600,38975,46.78635,14.02144
3C6DCB,2019/05/23,06:43:16.740,38975,46.78388,14.02302
3C6DCB,2019/05/23,06:43:17.710,38975,46.78235,14.02425
3C6DCB,2019/05/23,06:43:18.710,38975,46.78043,14.02539
3C6DCB,2019/05/23,06:43:32.100,38975,46.75474,14.04321
3C6DCB,2019/05/23,06:43:34.970,38975,46.74902,14.04716
3C6DCB,2019/05/23,06:43:35.869,38975,46.74747,14.04823
3C6DCB,2019/05/23,06:43:40.009,38950,46.73961,14.05357
3C6DCB,2019/05/23,06:43:40.819,38950,46.73807,14.05460
3C6DCB,2019/05/23,06:43:42.990,38950,46.73369,14.05754
3C6DCE,2019/05/23,09:26:16.110,27175,48.42741,11.51783
3C6DCE,2019/05/23,09:26:19.930,27100,48.42806,11.50731
3C6DCE,2019/05/23,09:27:47.459,25650,48.44296,11.26525
3C6DCE,2019/05/23,09:27:52.389,25575,48.44356,11.25210
3C6DCE,2019/05/23,09:27:59.360,25450,48.44472,11.23296
3C6DCE,2019/05/23,09:28:04.359,25375,48.44552,11.21928
3C6DCE,2019/05/23,09:28:17.789,25150,48.44769,11.18281
3C6DCE,2019/05/23,09:28:25.719,25025,48.44893,11.16112
3C6DCE,2019/05/23,09:28:29.679,24950,48.44957,11.15028
3C6DCE,2019/05/23,09:28:30.689,24950,48.44971,11.14758
3C6DCE,2019/05/23,09:28:39.879,24775,48.45115,11.12265
3C6DCE,2019/05/23,09:28:40.779,24775,48.45129,11.12048
3C6DCE,2019/05/23,09:28:41.838,24750,48.45145,11.11767
3C6DCE,2019/05/23,09:28:43.709,24725,48.45172,11.11239
3C6DCE,2019/05/23,09:28:45.639,24700,48.45204,11.10683
3C6DCE,2019/05/23,09:28:46.678,24675,48.45222,11.10436
3C6DCE,2019/05/23,09:28:48.708,24625,48.45250,11.09879
3C6DCE,2019/05/23,09:28:49.688,24625,48.45268,11.09626
3C6DCE,2019/05/23,09:28:50.668,24600,48.45283,11.09359
3C6DCE,2019/05/23,09:28:51.718,24575,48.45296,11.09070
3C6DCE,2019/05/23,09:28:52.838,24575,48.45329,11.08824
3C6DCE,2019/05/23,09:28:56.679,24500,48.45376,11.07733
3C6DCE,2019/05/23,09:28:59.308,24475,48.45415,11.07035
3C6DCE,2019/05/23,09:29:00.218,24450,48.45428,11.06837
3C6DCE,2019/05/23,09:29:02.078,24425,48.45456,11.06288
3C6DCE,2019/05/23,09:29:03.868,24400,48.45483,11.05803
3C6DCE,2019/05/23,09:29:04.918,24375,48.45502,11.05556
3C6DCE,2019/05/23,09:29:08.848,24300,48.45557,11.04524
3C6DCE,2019/05/23,09:29:09.798,24300,48.45575,11.04274
3C6DCE,2019/05/23,09:29:23.508,24075,48.45785,11.00599
3C6DCE,2019/05/23,09:29:39.528,23800,48.46023,10.96342
3C6DCE,2019/05/23,09:29:43.316,23725,48.46092,10.95344
3C6DCE,2019/05/23,09:29:50.076,23625,48.46179,10.93548
3C6DCE,2019/05/23,09:29:52.137,23600,48.46207,10.93027
3C6DCE,2019/05/23,09:29:53.957,23550,48.46232,10.92554
3C6DCE,2019/05/23,09:29:58.737,23475,48.46307,10.91311
3C6DCE,2019/05/23,09:30:00.666,23450,48.46335,10.90776
3C6DCE,2019/05/23,09:30:05.597,23375,48.46423,10.89518
3C6DCE,2019/05/23,09:30:08.807,23325,48.46456,10.88687
3C6DCE,2019/05/23,09:30:10.776,23275,48.46484,10.88167
3C6DCE,2019/05/23,09:30:12.636,23250,48.46530,10.87646
3C6DCE,2019/05/23,09:30:32.907,22925,48.46825,10.82400
3C6DCE,2019/05/23,09:30:36.016,22875,48.46851,10.81618
3C6DCE,2019/05/23,09:31:07.596,22350,48.47303,10.73451
3C6DCE,2019/05/23,09:31:24.125,22050,48.47543,10.69167
3C6DD5,2019/05/23,07:42:59.128,18375,48.68643,10.96132
3C6DD5,2019/05/23,07:43:00.089,18350,48.68504,10.96323
3C6DD5,2019/05/23,07:43:09.768,17925,48.67154,10.98161
3C6DD5,2019/05/23,07:43:30.888,17050,48.64201,11.02168
3C6DD5,2019/05/23,07:43:50.980,16225,48.61455,11.05908
3C6DD5,2019/05/23,07:44:23.441,14875,48.57046,11.11918
3C6DD5,2019/05/23,07:44:55.431,13950,48.52801,11.17678
3C6DD5,2019/05/23,07:46:02.792,13100,48.44766,11.28542
3C6DD5,2019/05/23,09:29:23.189,17975,48.68978,11.22326
3C6DD5,2019/05/23,09:29:24.179,18025,48.69099,11.22134
3C6DD5,2019/05/23,09:29:25.208,18075,48.69224,11.21950
3C6DD5,2019/05/23,16:14:37.571,12450,48.56543,11.12014
3C6DD5,2019/05/23,16:14:40.440,12400,48.56232,11.12452
3C6DD5,2019/05/23,16:14:44.271,12325,48.55838,11.13007
3C6DD5,2019/05/23,16:15:04.781,11925,48.53732,11.15957
3C6DD6,2019/05/23,06:25:45.955,27375,48.63844,10.70977
3C6DD6,2019/05/23,06:27:05.024,29475,48.62121,10.94376
3C6DD6,2019/05/23,06:27:07.024,29525,48.62093,10.94983
3C6DD6,2019/05/23,06:27:07.894,29525,48.62050,10.95288
3C6DD6,2019/05/23,06:27:09.004,29550,48.62027,10.95604
3C6DD6,2019/05/23,06:27:13.793,29675,48.61939,10.97043
3C6DD6,2019/05/23,06:27:16.284,29750,48.61862,10.97837
3C6DD6,2019/05/23,06:27:17.754,29775,48.61832,10.98279
3C6DD6,2019/05/23,06:27:18.164,29800,48.61823,10.98402
3C6DD6,2019/05/23,06:27:19.234,29825,48.61798,10.98689
3C6DD6,2019/05/23,06:27:20.325,29875,48.61789,10.99048
3C6DD6,2019/05/23,06:27:20.753,29875,48.61761,10.99175
3C6DD6,2019/05/23,06:27:23.753,29975,48.61692,11.00086
3C6DD6,2019/05/23,06:27:24.154,29975,48.61683,11.00208
3C6DD6,2019/05/23,06:27:25.544,30025,48.61670,11.00633
3C6DD6,2019/05/23,06:27:25.944,30025,48.61661,11.00753
3C6DD6,2019/05/23,06:27:32.714,30200,48.61487,11.02816
3C6DD6,2019/05/23,06:27:33.114,30225,48.61478,11.02936
3C6DD6,2019/05/23,06:27:35.553,30275,48.61423,11.03668
3C6DD6,2019/05/23,06:27:36.104,30275,48.61408,11.03851
3C6DD6,2019/05/23,06:27:37.654,30300,48.61377,11.04274
3C6DD6,2019/05/23,06:27:39.264,30325,48.61340,11.04760
3C6DD6,2019/05/23,06:27:42.953,30375,48.61269,11.05926
3C6DD6,2019/05/23,06:27:43.833,30400,48.61231,11.06150
3C6DD6,2019/05/23,06:27:44.864,30400,48.61208,11.06457
3C6DD6,2019/05/23,06:27:45.283,30425,48.61194,11.06634
3C6DD6,2019/05/23,06:27:45.704,30425,48.61203,11.06771
3C6DD6,2019/05/23,06:27:50.613,30500,48.61078,11.08210
3C6DD6,2019/05/23,06:27:54.663,30575,48.61003,11.09438
3C6DD6,2019/05/23,06:28:00.063,30650,48.60860,11.11063
3C6DD6,2019/05/23,06:28:01.744,30675,48.60817,11.11607
3C6DD6,2019/05/23,06:28:03.264,30700,48.60786,11.12035
3C6DD6,2019/05/23,06:28:04.294,30725,48.60773,11.12415
3C6DD6,2019/05/23,06:28:07.183,30775,48.60709,11.13253
3C6DD6,2019/05/23,06:28:10.113,30800,48.60622,11.14173
3C6DD6,2019/05/23,06:28:14.784,30875,48.60530,11.15577
3C6DD6,2019/05/23,06:28:15.704,30900,48.60491,11.15886
3C6DD6,2019/05/23,06:28:20.543,30925,48.60379,11.17353
3C6DD6,2019/05/23,06:28:22.833,30950,48.60342,11.18028
3C6DD6,2019/05/23,06:28:23.364,30950,48.60328,11.18213
3C6DD6,2019/05/23,06:28:24.863,30950,48.60278,11.18641
3C6DD6,2019/05/23,06:28:25.363,30950,48.60263,11.18827
3C6DD6,2019/05/23,06:28:26.273,30950,48.60260,11.19134
3C6DD6,2019/05/23,06:28:27.374,30950,48.60217,11.19456
3C6DD6,2019/05/23,06:28:30.183,30975,48.60151,11.20295
3C6DD6,2019/05/23,06:28:31.173,30975,48.60146,11.20605
3C6DD6,2019/05/23,06:28:33.413,30975,48.60077,11.21278
3C6DD6,2019/05/23,06:28:37.323,31000,48.59979,11.22499
3C6DD6,2019/05/23,06:28:37.903,31000,48.59967,11.22683
3C6DD6,2019/05/23,06:28:40.643,31000,48.59919,11.23482
3C6DD6,2019/05/23,06:28:43.492,31000,48.59848,11.24401
3C6DD6,2019/05/23,06:28:45.052,31000,48.59798,11.24841
3C6DD6,2019/05/23,06:28:46.512,31000,48.59760,11.25318
3C6DD6,2019/05/23,06:28:48.532,31000,48.59728,11.25925
3C6DD6,2019/05/23,06:28:53.532,31000,48.59610,11.27451
3C6DD6,2019/05/23,06:29:14.922,31000,48.59071,11.33984
3C6DD6,2019/05/23,06:29:19.982,31000,48.58965,11.35514
3C6DD6,2019/05/23,06:29:25.552,31000,48.58809,11.37226
3C6DD6,2019/05/23,06:29:27.342,31000,48.58778,11.37779
3C6DD6,2019/05/23,06:29:28.462,31000,48.58750,11.38140
3C6DD6,2019/05/23,06:29:33.262,31000,48.58635,11.39564
3C6DD6,2019/05/23,06:29:34.302,31000,48.58589,11.39916
3C6DD6,2019/05/23,06:29:35.322,31000,48.58578,11.40222
3C6DD6,2019/05/23,06:29:36.212,31000,48.58541,11.40460
3C6DD6,2019/05/23,06:29:37.192,31000,48.58516,11.40768
3C6DD6,2019/05/23,06:29:51.032,31000,48.58187,11.44992
3C6DD6,2019/05/23,06:30:59.261,31000,48.56465,11.65811
3C6DD6,2019/05/23,06:31:02.142,31000,48.56371,11.66734
3C6DD6,2019/05/23,06:31:05.231,31000,48.56310,11.67657
3C6DD6,2019/05/23,06:33:29.620,31000,48.52501,12.11750
3C6DD6,2019/05/23,06:33:31.669,31000,48.52442,12.12428
3C6DD6,2019/05/23,06:33:38.559,31000,48.52261,12.14474
3C6DD6,2019/05/23,06:33:50.269,31000,48.51942,12.18046
3C6DD6,2019/05/23,06:33:55.199,31000,48.51814,12.19497
3C6DD6,2019/05/23,06:34:01.979,31000,48.51631,12.21574
3C6DD6,2019/05/23,06:34:03.069,31000,48.51581,12.21919
3C6DD6,2019/05/23,06:34:06.969,31000,48.51493,12.23067
3C6DD6,2019/05/23,06:34:08.789,31000,48.51448,12.23616
3C6DD6,2019/05/23,06:34:12.618,31000,48.51325,12.24780
3C6DD6,2019/05/23,06:34:13.478,31000,48.51315,12.25067
3C6DD6,2019/05/23,06:34:14.489,31000,48.51274,12.25373
3C6DD6,2019/05/23,06:34:17.399,31000,48.51199,12.26219
3C6DD6,2019/05/23,06:34:18.342,31000,48.51187,12.26525
3C6DD6,2019/05/23,06:34:21.448,31000,48.51106,12.27433
3C6DD6,2019/05/23,06:34:25.318,31000,48.50999,12.28662
3C6DD6,2019/05/23,06:34:32.098,31000,48.50818,12.30707
3C6DD6,2019/05/23,06:34:47.148,31000,48.50409,12.35251
3C6DD6,2019/05/23,06:35:14.578,31000,48.49654,12.43573
3C6DD6,2019/05/23,06:35:18.527,31000,48.49524,12.44787
3C6DD6,2019/05/23,06:35:31.498,31000,48.49164,12.48737
3C6DD6,2019/05/23,06:35:33.287,31000,48.49132,12.49297
3C6DD6,2019/05/23,09:16:02.931,30025,48.16779,12.42980
3C6DD6,2019/05/23,09:21:14.278,28725,48.36786,11.55191
3C6DD6,2019/05/23,09:21:16.279,28675,48.36836,11.54586
3C6DD6,2019/05/23,09:21:17.728,28650,48.36871,11.54164
3C6DD6,2019/05/23,09:21:19.189,28625,48.36905,11.53748
3C6DD6,2019/05/23,09:21:20.199,28600,48.36931,11.53449
3C6DD6,2019/05/23,09:21:20.679,28600,48.36946,11.53269
3C6DD6,2019/05/23,09:21:23.059,28550,48.37006,11.52543
3C6DD6,2019/05/23,09:21:24.728,28525,48.37047,11.52064
3C6DD6,2019/05/23,09:21:26.129,28500,48.37080,11.51642
3C6DD6,2019/05/23,09:21:28.008,28475,48.37131,11.51042
3C6DD6,2019/05/23,09:21:40.429,28275,48.37443,11.47312
3C6DD6,2019/05/23,09:21:41.468,28250,48.37468,11.47008
3C6DD6,2019/05/23,09:21:46.088,28175,48.37578,11.45628
3C6DD6,2019/05/23,09:21:46.488,28175,48.37592,11.45505
3C6DD6,2019/05/23,09:21:47.958,28150,48.37624,11.45085
3C6DD6,2019/05/23,09:21:51.618,28100,48.37718,11.43937
3C6DD6,2019/05/23,09:22:06.418,27850,48.38090,11.39463
3C6DD6,2019/05/23,09:22:07.889,27825,48.38127,11.39043
3C6DD6,2019/05/23,09:23:03.528,26700,48.39510,11.22331
3C6DD6,2019/05/23,09:23:08.947,26525,48.39636,11.20736
3C6DD6,2019/05/23,09:23:11.848,26450,48.39706,11.19859
3C6DD6,2019/05/23,09:23:24.657,26050,48.40004,11.16148
3C6DD6,2019/05/23,09:23:27.787,25925,48.40073,11.15286
3C6DD6,2019/05/23,09:23:30.858,25825,48.40148,11.14368
3C6DD6,2019/05/23,09:23:32.847,25775,48.40190,11.13804
3C6DD6,2019/05/23,09:23:34.387,25725,48.40224,11.13401
3C6DD6,2019/05/23,09:23:36.297,25650,48.40269,11.12838
3C6DD6,2019/05/23,09:23:38.196,25600,48.40315,11.12274
3C6DD6,2019/05/23,09:23:39.647,25550,48.40343,11.11874
3C6DD6,2019/05/23,09:23:40.667,25525,48.40370,11.11591
3C6DD6,2019/05/23,09:23:43.517,25425,48.40430,11.10809
3C6DD6,2019/05/23,09:23:44.087,25400,48.40446,11.10638
3C6DD6,2019/05/23,09:23:45.596,25350,48.40475,11.10246
3C6DD6,2019/05/23,09:23:46.557,25325,48.40497,11.09966
3C6DD6,2019/05/23,09:23:47.447,25300,48.40521,11.09683
3C6DD6,2019/05/23,09:23:48.307,25275,48.40540,11.09464
3C6DD6,2019/05/23,09:23:48.707,25250,48.40549,11.09352
3C6DD6,2019/05/23,09:23:49.707,25225,48.40572,11.09070
3C6DD6,2019/05/23,09:23:50.686,25175,48.40594,11.08795
3C6DD6,2019/05/23,09:23:51.237,25175,48.40604,11.08622
3C6DD6,2019/05/23,09:23:51.717,25150,48.40613,11.08513
3C6DD6,2019/05/23,09:23:52.297,25125,48.40627,11.08344
3C6DD6,2019/05/23,09:23:53.707,25075,48.40660,11.07957
3C6DD6,2019/05/23,09:23:54.727,25050,48.40681,11.07682
3C6DD6,2019/05/23,09:23:55.666,25025,48.40707,11.07400
3C6DD6,2019/05/23,09:23:57.467,24950,48.40746,11.06908
3C6DD6,2019/05/23,09:23:57.937,24950,48.40755,11.06795
3C6DD6,2019/05/23,09:23:58.387,24925,48.40764,11.06682
3C6DD6,2019/05/23,09:23:58.936,24900,48.40776,11.06518
3C6DD6,2019/05/23,09:23:59.439,24900,48.40787,11.06351
3C6DD6,2019/05/23,09:23:59.957,24875,48.40796,11.06239
3C6DD6,2019/05/23,09:24:02.546,24775,48.40855,11.05528
3C6DD6,2019/05/23,09:24:02.997,24775,48.40869,11.05358
3C6DD6,2019/05/23,09:24:04.486,24725,48.40897,11.04979
3C6DD6,2019/05/23,09:24:04.947,24700,48.40907,11.04863
3C6DD6,2019/05/23,09:24:05.377,24700,48.40916,11.04755
3C6DD6,2019/05/23,09:24:07.607,24625,48.40967,11.04097
3C6DD6,2019/05/23,09:24:08.107,24600,48.40977,11.03989
3C6DD6,2019/05/23,09:24:09.616,24550,48.41014,11.03555
3C6DD6,2019/05/23,09:24:10.067,24525,48.41018,11.03447
3C6DD6,2019/05/23,09:24:13.937,24400,48.41103,11.02408
3C6DD6,2019/05/23,09:24:14.407,24375,48.41116,11.02247
3C6DD6,2019/05/23,09:24:14.876,24375,48.41121,11.02138
3C6DD6,2019/05/23,09:24:15.387,24350,48.41130,11.02030
3C6DD6,2019/05/23,09:24:15.907,24325,48.41144,11.01865
3C6DD6,2019/05/23,09:24:16.477,24325,48.41158,11.01705
3C6DD6,2019/05/23,09:24:16.886,24300,48.41167,11.01596
3C6DD6,2019/05/23,09:24:19.297,24225,48.41214,11.00946
3C6DD6,2019/05/23,09:24:19.767,24200,48.41223,11.00837
3C6DD6,2019/05/23,09:24:20.347,24175,48.41235,11.00675
3C6DD6,2019/05/23,09:24:22.817,24100,48.41288,10.99970
3C6DD6,2019/05/23,09:24:23.237,24100,48.41298,10.99869
3C6DD6,2019/05/23,09:24:23.717,24075,48.41307,10.99760
3C6DD6,2019/05/23,09:24:24.267,24050,48.41318,10.99598
3C6DD6,2019/05/23,09:24:24.737,24050,48.41327,10.99492
3C6DD6,2019/05/23,09:24:25.217,24025,48.41340,10.99327
3C6DD6,2019/05/23,09:24:30.067,23875,48.41437,10.98040
3C6DD6,2019/05/23,09:24:30.546,23850,48.41447,10.97932
3C6DD6,2019/05/23,09:24:32.386,23800,48.41483,10.97457
3C6DD6,2019/05/23,09:24:34.407,23725,48.41526,10.96869
3C6DD6,2019/05/23,09:24:34.937,23700,48.41535,10.96761
3C6DD6,2019/05/23,09:24:41.157,23500,48.41661,10.95126
3C6DD6,2019/05/23,09:24:49.427,23225,48.41835,10.92914
3C6DD6,2019/05/23,09:24:50.007,23225,48.41847,10.92757
3C6DD6,2019/05/23,09:24:50.986,23175,48.41867,10.92499
3C6DD6,2019/05/23,09:24:51.466,23175,48.41876,10.92393
3C6DD6,2019/05/23,09:25:00.536,22850,48.42057,10.90053
3C6DD6,2019/05/23,09:25:03.227,22775,48.42117,10.89323
3C6DD6,2019/05/23,09:25:11.846,22475,48.42288,10.87111
3C6DD6,2019/05/23,09:25:12.676,22450,48.42302,10.86900
3C6DD6,2019/05/23,09:25:13.686,22425,48.42327,10.86649
3C6DD6,2019/05/23,09:25:14.086,22400,48.42331,10.86541
3C6DD6,2019/05/23,09:25:15.616,22350,48.42364,10.86129
3C6DD6,2019/05/23,09:25:16.546,22325,48.42382,10.85926
3C6DD6,2019/05/23,09:25:37.436,21625,48.42801,10.80562
3C6DD6,2019/05/23,14:05:52.578,34000,47.02542,11.38472
3C6DD6,2019/05/23,14:06:01.248,34000,47.04150,11.38430
3C6DD6,2019/05/23,14:06:05.447,34000,47.04932,11.38445
3C6DD6,2019/05/23,14:06:25.637,34025,47.08689,11.38761
3C6DD6,2019/05/23,14:06:29.377,34000,47.09395,11.38829
3C6DD6,2019/05/23,14:07:08.137,33575,47.16577,11.39536
3C6DD6,2019/05/23,14:07:12.087,33525,47.17310,11.39612
3C6DD6,2019/05/23,14:07:13.097,33500,47.17492,11.39627
3C6DD6,2019/05/23,14:07:17.766,33425,47.18335,11.39715
3C6DD6,2019/05/23,14:07:32.487,33150,47.21040,11.39983
3C6DD6,2019/05/23,14:07:34.477,33100,47.21370,11.40015
3C6DD6,2019/05/23,14:08:42.266,32025,47.34027,11.40182
3C6DD6,2019/05/23,14:08:43.196,32000,47.34218,11.40177
3C6DD6,2019/05/23,14:09:32.135,32000,47.43008,11.36062
3C6DD6,2019/05/23,14:09:36.305,32000,47.43654,11.35338
3C6DD6,2019/05/23,14:09:39.185,32000,47.44073,11.34824
3C6DD6,2019/05/23,14:09:43.255,32000,47.44646,11.34050
3C6DD6,2019/05/23,14:09:44.174,32000,47.44785,11.33851
3C6DD6,2019/05/23,14:09:45.115,32000,47.44925,11.33648
3C6DD6,2019/05/23,14:09:46.075,32000,47.45059,11.33446
3C6DD6,2019/05/23,14:09:48.264,32000,47.45325,11.33027
3C6DD6,2019/05/23,14:09:49.195,32000,47.45456,11.32810
3C6DD6,2019/05/23,14:09:50.195,32000,47.45586,11.32594
3C6DD6,2019/05/23,14:09:56.724,31950,47.46387,11.31106
3C6DD6,2019/05/23,14:09:57.994,31925,47.46527,11.30824
3C6DD6,2019/05/23,14:10:00.824,31875,47.46853,11.30176
3C6DD6,2019/05/23,14:10:01.294,31875,47.46922,11.30033
3C6DD6,2019/05/23,14:10:04.764,31800,47.47309,11.29240
3C6DD6,2019/05/23,14:10:05.844,31775,47.47421,11.29003
3C6DD6,2019/05/23,14:10:06.824,31775,47.47537,11.28768
3C6DD6,2019/05/23,14:10:07.674,31750,47.47650,11.28529
3C6DD6,2019/05/23,14:10:11.784,31675,47.48099,11.27596
3C6DD6,2019/05/23,14:10:12.844,31650,47.48212,11.27359
3C6DD6,2019/05/23,14:10:14.174,31625,47.48369,11.27026
3C6DD6,2019/05/23,14:10:14.724,31625,47.48440,11.26887
3C6DD6,2019/05/23,14:10:19.374,31550,47.48955,11.25810
3C6DD6,2019/05/23,14:10:37.194,31225,47.50963,11.21627
3C6DD6,2019/05/23,14:10:38.154,31225,47.51079,11.21395
3C6DD6,2019/05/23,14:10:39.044,31200,47.51170,11.21203
3C6DD6,2019/05/23,14:10:39.994,31175,47.51280,11.20972
3C6DD6,2019/05/23,14:10:41.553,31150,47.51461,11.20591
3C6DD6,2019/05/23,14:10:42.103,31150,47.51532,11.20454
3C6DD6,2019/05/23,14:10:43.073,31125,47.51643,11.20218
3C6DD6,2019/05/23,14:10:47.544,31050,47.52146,11.19183
3C6DD6,2019/05/23,14:10:49.984,31000,47.52416,11.18619
3C6DD6,2019/05/23,14:10:51.114,30975,47.52551,11.18338
3C6DD6,2019/05/23,14:10:56.294,30875,47.53137,11.17112
3C6DD6,2019/05/23,14:11:00.323,30800,47.53589,11.16176
3C6DD6,2019/05/23,14:11:01.283,30800,47.53677,11.15986
3C6DD6,2019/05/23,14:11:02.353,30775,47.53812,11.15704
3C6DD6,2019/05/23,14:11:05.384,30700,47.54150,11.14996
3C6DD6,2019/05/23,14:11:07.853,30650,47.54420,11.14433
3C6DD6,2019/05/23,14:11:11.093,30550,47.54804,11.13633
3C6DD6,2019/05/23,14:11:12.023,30525,47.54892,11.13443
3C6DD6,2019/05/23,14:11:13.083,30500,47.55027,11.13162
3C6DD6,2019/05/23,14:11:14.223,30450,47.55139,11.12929
3C6DD6,2019/05/23,14:11:24.332,30075,47.56284,11.10528
3C6DD6,2019/05/23,14:11:27.203,29975,47.56596,11.09873
3C6DD6,2019/05/23,14:11:28.183,29925,47.56709,11.09640
3C6DD6,2019/05/23,14:11:30.063,29875,47.56908,11.09218
3C6DD6,2019/05/23,14:11:31.093,29825,47.57043,11.08936
3C6DD6,2019/05/23,14:11:32.703,29775,47.57220,11.08563
3C6DD6,2019/05/23,14:11:33.113,29750,47.57266,11.08471
3C6DD6,2019/05/23,14:11:35.234,29675,47.57485,11.08006
3C6DD6,2019/05/23,14:11:36.692,29625,47.57667,11.07633
3C6DD6,2019/05/23,14:11:37.263,29600,47.57709,11.07542
3C6DD6,2019/05/23,14:11:38.833,29550,47.57885,11.07168
3C6DD6,2019/05/23,14:11:39.233,29550,47.57932,11.07077
3C6DD6,2019/05/23,14:11:39.783,29525,47.58000,11.06934
3C6DD6,2019/05/23,14:11:40.213,29500,47.58041,11.06845
3C6DD6,2019/05/23,14:11:41.163,29475,47.58155,11.06612
3C6DD6,2019/05/23,14:11:41.693,29450,47.58220,11.06474
3C6DD6,2019/05/23,14:11:42.213,29425,47.58266,11.06378
3C6DD6,2019/05/23,14:11:43.123,29400,47.58374,11.06147
3C6DD6,2019/05/23,14:11:46.422,29275,47.58728,11.05415
3C6DD6,2019/05/23,14:11:50.063,29150,47.59124,11.04584
3C6DD6,2019/05/23,14:11:50.973,29125,47.59232,11.04359
3C6DD6,2019/05/23,14:11:55.782,28950,47.59758,11.03254
3C6DD6,2019/05/23,14:11:56.792,28925,47.59864,11.03027
3C6DD6,2019/05/23,14:12:11.892,28375,47.61503,10.99569
3C6DD6,2019/05/23,14:12:14.033,28300,47.61717,10.99112
3C6DD6,2019/05/23,14:12:20.682,28050,47.62438,10.97576
3C6DD6,2019/05/23,14:12:21.552,28025,47.62522,10.97400
3C6DD6,2019/05/23,14:12:25.792,27850,47.62967,10.96456
3C6DD6,2019/05/23,14:12:26.842,27825,47.63076,10.96231
3C6DD6,2019/05/23,14:12:27.852,27775,47.63182,10.96003
3C6DD6,2019/05/23,14:12:31.812,27625,47.63603,10.95110
3C6DD6,2019/05/23,14:12:33.672,27575,47.63814,10.94664
3C6DD6,2019/05/23,14:12:34.652,27525,47.63901,10.94485
3C6DD6,2019/05/23,14:12:35.132,27525,47.63960,10.94351
3C6DD6,2019/05/23,14:12:36.092,27475,47.64066,10.94128
3C6DD6,2019/05/23,14:12:36.492,27475,47.64111,10.94039
3C6DD6,2019/05/23,14:12:37.842,27425,47.64235,10.93771
3C6DD6,2019/05/23,14:12:38.243,27400,47.64276,10.93682
3C6DD6,2019/05/23,14:12:38.823,27375,47.64342,10.93555
3C6DD6,2019/05/23,14:12:39.282,27350,47.64404,10.93421
3C6DD6,2019/05/23,14:12:40.102,27325,47.64487,10.93243
3C6DD6,2019/05/23,14:12:40.573,27325,47.64528,10.93153
3C6DD6,2019/05/23,14:12:40.993,27300,47.64574,10.93064
3C6DD6,2019/05/23,14:12:41.572,27275,47.64636,10.92928
3C6DD6,2019/05/23,14:12:42.482,27250,47.64738,10.92707
3C6DD6,2019/05/23,14:12:42.982,27225,47.64780,10.92618
3C6DD6,2019/05/23,14:12:44.392,27175,47.64929,10.92309
3C6DD6,2019/05/23,14:12:44.922,27150,47.64990,10.92178
3C6DD6,2019/05/23,14:12:46.072,27100,47.65114,10.91911
3C6DD6,2019/05/23,14:12:47.202,27075,47.65222,10.91689
3C6DD6,2019/05/23,14:12:52.053,26900,47.65720,10.90633
3C6DD6,2019/05/23,14:12:53.132,26850,47.65846,10.90365
3C6DD6,2019/05/23,14:12:54.192,26800,47.65952,10.90146
3C6DD6,2019/05/23,14:12:55.072,26775,47.66055,10.89928
3C6DD6,2019/05/23,14:12:57.872,26675,47.66322,10.89356
3C6DD6,2019/05/23,14:12:58.893,26625,47.66446,10.89088
3C6DD6,2019/05/23,14:13:00.353,26575,47.66595,10.88780
3C6DD6,2019/05/23,14:13:01.412,26550,47.66698,10.88567
3C6DD6,2019/05/23,14:13:02.912,26500,47.66862,10.88216
3C6DD6,2019/05/23,14:13:03.912,26450,47.66968,10.87992
3C6DD6,2019/05/23,14:13:04.921,26425,47.67068,10.87777
3C6DD6,2019/05/23,14:13:08.822,26275,47.67461,10.86942
3C6DD6,2019/05/23,14:13:10.761,26200,47.67666,10.86506
3C6DD6,2019/05/23,14:13:25.372,25650,47.69165,10.83334
3C6DD6,2019/05/23,14:13:26.271,25625,47.69247,10.83156
3C6DD6,2019/05/23,14:13:30.161,25500,47.69659,10.82291
3C6DD6,2019/05/23,14:13:35.182,25300,47.70166,10.81210
3C6DD6,2019/05/23,14:13:36.111,25275,47.70268,10.81000
3C6DD6,2019/05/23,14:13:38.132,25200,47.70474,10.80567
3C6DD6,2019/05/23,14:13:39.622,25150,47.70617,10.80266
3C6DD6,2019/05/23,14:13:40.511,25100,47.70717,10.80045
3C6DD6,2019/05/23,14:13:40.992,25100,47.70758,10.79963
3C6DD6,2019/05/23,14:13:42.331,25050,47.70901,10.79660
3C6DD6,2019/05/23,14:13:42.762,25025,47.70943,10.79576
3C6DD6,2019/05/23,14:13:43.342,25000,47.71001,10.79448
3C6DD6,2019/05/23,14:13:43.862,24975,47.71042,10.79359
3C6DD6,2019/05/23,14:13:44.441,24975,47.71102,10.79231
3C6DD6,2019/05/23,14:13:44.992,24950,47.71165,10.79105
3C6DD6,2019/05/23,14:13:45.471,24925,47.71227,10.78970
3C6DD6,2019/05/23,14:13:46.892,24875,47.71367,10.78672
3C6DD6,2019/05/23,14:13:47.411,24850,47.71408,10.78590
3C6DD6,2019/05/23,14:13:47.832,24850,47.71449,10.78500
3C6DD6,2019/05/23,14:13:49.781,24775,47.71651,10.78075
3C6DD6,2019/05/23,14:13:50.740,24725,47.71753,10.77857
3C6DD6,2019/05/23,14:13:52.291,24675,47.71912,10.77512
3C6DD6,2019/05/23,14:13:52.721,24650,47.71954,10.77428
3C6DD6,2019/05/23,14:13:53.201,24650,47.71995,10.77343
3C6DD6,2019/05/23,14:13:55.181,24575,47.72196,10.76914
3C6DD6,2019/05/23,14:13:55.744,24550,47.72255,10.76784
3C6DD6,2019/05/23,14:13:58.611,24450,47.72539,10.76186
3C6DD6,2019/05/23,14:13:59.651,24400,47.72638,10.75970
3C6DD6,2019/05/23,14:14:01.461,24325,47.72818,10.75589
3C6DD6,2019/05/23,14:14:02.471,24300,47.72917,10.75371
3C6DD6,2019/05/23,14:14:02.951,24275,47.72978,10.75246
3C6DD6,2019/05/23,14:14:03.810,24250,47.73061,10.75074
3C6DD6,2019/05/23,14:14:04.281,24225,47.73117,10.74942
3C6DD6,2019/05/23,14:14:04.800,24225,47.73159,10.74857
3C6DD6,2019/05/23,14:14:05.771,24175,47.73257,10.74648
3C6DD6,2019/05/23,14:14:06.192,24175,47.73299,10.74559
3C6DD6,2019/05/23,14:14:06.611,24150,47.73340,10.74477
3C6DD6,2019/05/23,14:14:08.100,24100,47.73500,10.74133
3C6DD6,2019/05/23,14:14:09.211,24050,47.73601,10.73921
3C6DD6,2019/05/23,14:14:10.181,24025,47.73701,10.73708
3C6DD6,2019/05/23,14:14:11.260,23975,47.73802,10.73498
3C6DD6,2019/05/23,14:14:12.641,23925,47.73940,10.73199
3C6DD6,2019/05/23,14:14:13.191,23900,47.74002,10.73068
3C6DD6,2019/05/23,14:14:14.180,23875,47.74100,10.72856
3C6DD6,2019/05/23,14:14:15.860,23800,47.74260,10.72520
3C6DD6,2019/05/23,14:14:16.380,23800,47.74318,10.72392
3C6DD6,2019/05/23,14:14:16.960,23775,47.74379,10.72266
3C6DD6,2019/05/23,14:14:17.511,23750,47.74439,10.72139
3C6DD6,2019/05/23,14:14:19.780,23675,47.74658,10.71668
3C6DD6,2019/05/23,14:14:20.350,23650,47.74719,10.71540
3C6DD6,2019/05/23,14:14:20.831,23625,47.74761,10.71456
3C6DD6,2019/05/23,14:14:21.350,23600,47.74818,10.71332
3C6DD6,2019/05/23,14:14:21.781,23600,47.74860,10.71243
3C6DD6,2019/05/23,14:14:22.340,23575,47.74919,10.71118
3C6DD6,2019/05/23,14:14:22.920,23550,47.74979,10.70988
3C6DD6,2019/05/23,14:14:24.590,23475,47.75134,10.70652
3C6DD6,2019/05/23,14:14:26.430,23425,47.75315,10.70273
3C6DD6,2019/05/23,14:14:28.261,23350,47.75491,10.69890
3C6DD6,2019/05/23,14:14:28.840,23325,47.75552,10.69766
3C6DD6,2019/05/23,14:14:29.290,23300,47.75610,10.69636
3C6DD6,2019/05/23,14:14:30.290,23275,47.75710,10.69427
3C6DD6,2019/05/23,14:14:30.810,23250,47.75752,10.69343
3C6DD6,2019/05/23,14:14:32.160,23200,47.75890,10.69045
3C6DD6,2019/05/23,14:14:33.070,23175,47.75967,10.68874
3C6DD6,2019/05/23,14:14:34.020,23125,47.76069,10.68667
3C6DD6,2019/05/23,14:14:37.030,23025,47.76366,10.68036
3C6DD6,2019/05/23,14:14:39.000,22950,47.76562,10.67610
3C6DD6,2019/05/23,14:14:40.840,22900,47.76739,10.67237
3C6DD6,2019/05/23,14:14:41.891,22850,47.76860,10.66984
3C6DD6,2019/05/23,14:14:42.750,22825,47.76939,10.66815
3C6DD6,2019/05/23,14:14:44.610,22750,47.77116,10.66436
3C6DD6,2019/05/23,14:14:47.160,22650,47.77372,10.65892
3C6DD6,2019/05/23,14:14:47.670,22650,47.77428,10.65770
3C6DD6,2019/05/23,14:14:48.590,22600,47.77510,10.65598
3C6DD6,2019/05/23,14:14:49.691,22575,47.77625,10.65351
3C6DD6,2019/05/23,14:14:50.590,22550,47.77702,10.65179
3C6DD6,2019/05/23,14:14:51.430,22525,47.77785,10.65015
3C6DD6,2019/05/23,14:14:53.320,22450,47.77977,10.64596
3C6DD6,2019/05/23,14:14:55.420,22400,47.78174,10.64177
3C6DD6,2019/05/23,14:14:56.459,22375,47.78271,10.63970
3C6DD6,2019/05/23,14:14:58.410,22325,47.78466,10.63554
3C6DD6,2019/05/23,14:15:00.660,22275,47.78699,10.63054
3C6DD6,2019/05/23,14:15:03.550,22225,47.78969,10.62477
3C6DD6,2019/05/23,14:15:12.959,22025,47.79872,10.60538
3C6DD6,2019/05/23,14:15:13.989,22000,47.79970,10.60329
3C6DD6,2019/05/23,14:15:21.169,21850,47.80659,10.58857
3C6DD6,2019/05/23,14:15:22.010,21825,47.80738,10.58688
3C6DD6,2019/05/23,14:15:24.269,21775,47.80948,10.58237
3C6DD6,2019/05/23,14:15:28.409,21675,47.81348,10.57385
3C6DD6,2019/05/23,14:15:29.219,21650,47.81427,10.57216
3C6DD6,2019/05/23,14:15:30.229,21650,47.81520,10.57015
3C6DD6,2019/05/23,14:15:34.249,21550,47.81905,10.56198
3C6DD6,2019/05/23,14:15:42.139,21375,47.82664,10.54564
3C6DD6,2019/05/23,14:15:43.189,21350,47.82763,10.54357
3C6DD6,2019/05/23,14:15:44.100,21325,47.82857,10.54152
3C6DD6,2019/05/23,14:15:46.149,21275,47.83049,10.53747
3C6DD6,2019/05/23,14:15:48.118,21250,47.83237,10.53342
3C6DD6,2019/05/23,14:15:50.169,21200,47.83429,10.52930
3C6DD6,2019/05/23,14:15:52.309,21150,47.83638,10.52483
3C6DD6,2019/05/23,14:15:56.409,21075,47.84020,10.51666
3C6DD6,2019/05/23,14:15:57.369,21050,47.84116,10.51467
3C6DD6,2019/05/23,14:15:58.359,21025,47.84211,10.51258
3C6DD6,2019/05/23,14:16:00.300,20975,47.84402,10.50856
3C6DD6,2019/05/23,14:16:01.419,20950,47.84496,10.50650
3C6DD6,2019/05/23,14:16:03.569,20900,47.84704,10.50201
3C6DD6,2019/05/23,14:16:04.519,20900,47.84802,10.49998
3C6DD6,2019/05/23,14:16:08.368,20800,47.85160,10.49223
3C6DD6,2019/05/23,14:16:09.300,20775,47.85255,10.49016
3C6DD6,2019/05/23,14:16:10.169,20775,47.85333,10.48851
3C6DD6,2019/05/23,14:16:11.068,20750,47.85411,10.48693
3C6DD6,2019/05/23,14:16:13.099,20700,47.85617,10.48237
3C6DD6,2019/05/23,14:16:15.939,20650,47.85882,10.47666
3C6DD6,2019/05/23,14:16:16.929,20625,47.85979,10.47464
3C6DD6,2019/05/23,14:16:17.878,20600,47.86073,10.47258
3C6DD6,2019/05/23,14:16:18.838,20575,47.86152,10.47096
3C6DD6,2019/05/23,14:16:21.679,20525,47.86436,10.46482
3C6DD6,2019/05/23,14:16:22.829,20500,47.86529,10.46272
3C6DD6,2019/05/23,14:16:23.868,20475,47.86645,10.46025
3C6DD6,2019/05/23,14:16:25.769,20425,47.86816,10.45658
3C6DD6,2019/05/23,14:16:26.769,20400,47.86911,10.45455
3C6DD6,2019/05/23,14:16:27.848,20375,47.87004,10.45253
3C6DD6,2019/05/23,14:16:28.739,20350,47.87102,10.45046
3C6DD6,2019/05/23,14:16:30.789,20300,47.87292,10.44638
3C6DD6,2019/05/23,14:16:31.859,20275,47.87389,10.44436
3C6DD6,2019/05/23,14:16:32.849,20275,47.87483,10.44229
3C6DD6,2019/05/23,14:16:40.529,20100,47.88222,10.42644
3C6DD6,2019/05/23,14:16:42.599,20050,47.88414,10.42232
3C6DD6,2019/05/23,14:16:43.460,20025,47.88487,10.42074
3C6DD6,2019/05/23,14:16:44.448,20000,47.88582,10.41870
3C6DD6,2019/05/23,14:16:45.358,20000,47.88675,10.41669
3C6DD6,2019/05/23,14:16:46.368,19975,47.88773,10.41462
3C6DD6,2019/05/23,14:16:47.229,19950,47.88847,10.41300
3C6DD6,2019/05/23,14:16:49.029,19925,47.89014,10.40934
3C6DD6,2019/05/23,14:16:50.968,19875,47.89206,10.40529
3C6DD6,2019/05/23,14:16:52.789,19825,47.89373,10.40166
3C6DD6,2019/05/23,14:16:53.698,19825,47.89467,10.39966
3C6DD6,2019/05/23,14:16:54.698,19800,47.89560,10.39764
3C6DD6,2019/05/23,14:17:08.758,19500,47.90868,10.36940
3C6DD6,2019/05/23,14:17:13.929,19375,47.91352,10.35898
3C6DD6,2019/05/23,14:17:19.598,19250,47.91869,10.34778
3C6DD6,2019/05/23,14:17:20.568,19250,47.91962,10.34576
3C6DD6,2019/05/23,14:17:21.498,19225,47.92055,10.34377
3C6DD6,2019/05/23,14:17:23.458,19175,47.92223,10.34019
3C6DD6,2019/05/23,14:17:26.368,19125,47.92497,10.33419
3C6DD6,2019/05/23,14:17:29.368,19050,47.92776,10.32825
3C6DD6,2019/05/23,14:17:30.299,19025,47.92865,10.32623
3C6DD6,2019/05/23,14:17:36.147,18900,47.93404,10.31472
3C6DD6,2019/05/23,14:17:41.928,18775,47.93935,10.30320
3C6DD6,2019/05/23,14:17:47.868,18650,47.94489,10.29130
3C6DD6,2019/05/23,14:17:50.807,18600,47.94745,10.28581
3C6DD6,2019/05/23,14:17:51.718,18575,47.94836,10.28382
3C6DD6,2019/05/23,14:17:56.678,18475,47.95295,10.27391
3C6DD6,2019/05/23,14:18:08.968,18200,47.96402,10.24990
3C6DD6,2019/05/23,14:18:09.988,18175,47.96491,10.24792
3C6DD6,2019/05/23,14:18:18.997,17975,47.97304,10.23033
3C6DD6,2019/05/23,14:18:21.848,17925,47.97560,10.22484
3C7064,2019/05/22,08:16:43.406,30025,48.73898,11.08896
3C7064,2019/05/22,08:16:50.956,30125,48.73437,11.11180
3C7064,2019/05/22,08:17:05.826,30425,48.72548,11.15640
3C7064,2019/05/22,08:17:06.787,30425,48.72487,11.15943
3C7064,2019/05/22,08:17:10.966,30500,48.72232,11.17208
3C7064,2019/05/22,08:17:13.995,30550,48.72047,11.18112
3C7064,2019/05/22,08:17:15.814,30575,48.71938,11.18661
3C7064,2019/05/22,08:17:17.794,30600,48.71813,11.19261
3C7064,2019/05/22,08:17:20.705,30650,48.71640,11.20107
3C7064,2019/05/22,08:17:24.694,30725,48.71398,11.21307
3C7064,2019/05/22,08:17:25.707,30725,48.71338,11.21606
3C7064,2019/05/22,08:17:27.705,30775,48.71214,11.22211
3C7064,2019/05/22,08:17:29.834,30800,48.71082,11.22868
3C7064,2019/05/22,08:17:30.774,30825,48.71022,11.23169
3C7064,2019/05/22,08:17:34.574,30875,48.70789,11.24313
3C7064,2019/05/22,08:17:35.554,30900,48.70729,11.24613
3C7064,2019/05/22,08:17:36.625,30900,48.70668,11.24913
3C7064,2019/05/22,08:17:37.594,30900,48.70610,11.25211
3C7064,2019/05/22,08:17:39.574,30925,48.70486,11.25810
3C7064,2019/05/22,08:17:45.574,30975,48.70125,11.27606
3C7064,2019/05/22,08:17:47.304,31000,48.70029,11.28085
3C7064,2019/05/22,08:17:51.464,31025,48.69778,11.29344
3C7064,2019/05/22,08:17:52.013,31025,48.69740,11.29521
3C7064,2019/05/22,08:17:52.534,31025,48.69704,11.29698
3C7064,2019/05/22,08:17:56.793,31025,48.69452,11.30958
3C7064,2019/05/22,08:18:00.584,31025,48.69224,11.32098
3C7064,2019/05/22,08:18:02.504,31025,48.69118,11.32634
3C7064,2019/05/22,08:18:04.373,31025,48.68994,11.33233
3C7064,2019/05/22,08:18:04.833,31025,48.68971,11.33352
3C7064,2019/05/22,08:18:08.012,31025,48.68779,11.34310
3C7064,2019/05/22,08:18:09.012,31025,48.68717,11.34613
3C7064,2019/05/22,08:18:11.892,31025,48.68549,11.35444
3C7064,2019/05/22,08:18:20.932,31025,48.67991,11.38198
3C7064,2019/05/22,08:18:21.443,31025,48.67968,11.38321
3C7064,2019/05/22,08:18:21.922,31025,48.67932,11.38501
3C7064,2019/05/22,08:18:24.692,31025,48.67772,11.39275
3C7064,2019/05/22,08:18:25.612,31025,48.67712,11.39578
3C7064,2019/05/22,08:18:26.473,31025,48.67662,11.39817
3C7064,2019/05/22,08:18:29.532,31025,48.67470,11.40775
3C7064,2019/05/22,08:18:31.032,31025,48.67381,11.41190
3C7064,2019/05/22,08:18:32.042,31025,48.67319,11.41494
3C7064,2019/05/22,08:18:35.812,31025,48.67088,11.42629
3C7064,2019/05/22,08:18:36.363,31025,48.67049,11.42811
3C7064,2019/05/22,08:18:37.382,31025,48.66990,11.43106
3C7064,2019/05/22,08:18:40.142,31025,48.66818,11.43944
3C7064,2019/05/22,08:18:40.592,31025,48.66790,11.44067
3C7064,2019/05/22,08:18:41.052,31025,48.66766,11.44183
3C7064,2019/05/22,08:18:51.811,31025,48.66101,11.47421
3C7064,2019/05/22,08:18:55.301,31025,48.65891,11.48445
3C7064,2019/05/22,08:18:55.761,31025,48.65854,11.48621
3C7064,2019/05/22,08:18:58.781,31025,48.65666,11.49522
3C7064,2019/05/22,08:19:00.862,31025,48.65543,11.50121
3C7064,2019/05/22,08:19:09.530,31025,48.65002,11.52762
3C7066,2019/05/22,14:29:22.570,31000,48.59486,11.08058
3C7066,2019/05/22,14:29:23.572,31000,48.59418,11.08359
3C7066,2019/05/22,14:29:24.434,31000,48.59354,11.08619
3C7066,2019/05/22,14:29:26.394,31000,48.59225,11.09211
3C7066,2019/05/22,14:29:33.347,31000,48.58804,11.11330
3C7066,2019/05/22,14:29:35.310,31000,48.58699,11.11936
3C7066,2019/05/22,14:29:36.359,31000,48.58643,11.12265
3C7066,2019/05/22,14:29:37.262,31000,48.58601,11.12539
3C7066,2019/05/22,14:29:39.422,31000,48.58498,11.13211
3C7066,2019/05/22,14:29:44.730,31000,48.58280,11.14867
3C7066,2019/05/22,14:29:48.775,31000,48.58136,11.16133
3C7066,2019/05/22,14:29:49.706,31000,48.58108,11.16421
3C7066,2019/05/22,14:29:50.768,31000,48.58075,11.16760
3C7066,2019/05/22,14:29:54.692,31000,48.57976,11.18000
3C7066,2019/05/22,14:29:55.670,31000,48.57953,11.18303
3C7066,2019/05/22,14:29:56.679,31000,48.57931,11.18625
3C7066,2019/05/22,14:29:58.732,31000,48.57889,11.19276
3C7066,2019/05/22,14:29:59.739,31000,48.57875,11.19591
3C7066,2019/05/22,14:30:05.218,31000,48.57784,11.21324
3C7066,2019/05/22,14:30:05.714,31000,48.57774,11.21479
3C7066,2019/05/22,14:30:07.318,31000,48.57745,11.21986
3C7066,2019/05/22,14:30:09.427,31000,48.57703,11.22651
3C7066,2019/05/22,14:30:09.916,31000,48.57689,11.22810
3C7066,2019/05/22,14:30:10.453,31000,48.57678,11.22979
3C7066,2019/05/22,14:30:13.866,31000,48.57596,11.24056
3C7066,2019/05/22,14:30:18.209,31000,48.57470,11.25419
3C7066,2019/05/22,14:30:20.260,31000,48.57405,11.26062
3C7066,2019/05/22,14:30:22.399,31000,48.57330,11.26725
3C7066,2019/05/22,14:30:22.875,31000,48.57317,11.26880
3C7066,2019/05/22,14:30:25.368,31000,48.57225,11.27662
3C7066,2019/05/22,14:30:26.422,31000,48.57184,11.27986
3C7066,2019/05/22,14:30:27.912,31000,48.57125,11.28455
3C7066,2019/05/22,14:30:33.844,31000,48.56869,11.30298
3C7066,2019/05/22,14:30:39.924,31000,48.56602,11.32183
3C7066,2019/05/22,14:30:42.065,31000,48.56511,11.32849
3C7066,2019/05/22,14:30:48.551,31000,48.56232,11.34859
3C7066,2019/05/22,14:30:53.246,31000,48.56036,11.36312
3C7066,2019/05/22,14:30:59.431,31000,48.55780,11.38241
3C7066,2019/05/22,14:33:20.445,30975,48.49742,11.82006
3C706A,2019/05/22,18:17:21.672,29025,48.67944,11.00635
3C706A,2019/05/22,18:17:24.552,29025,48.67772,11.01591
3C706A,2019/05/22,18:17:36.223,29025,48.67099,11.05260
3C706A,2019/05/22,18:18:11.026,29025,48.65089,11.16295
3C706A,2019/05/22,18:18:16.037,29025,48.64802,11.17881
3C706A,2019/05/22,18:18:17.087,29000,48.64746,11.18197
3C706A,2019/05/22,18:18:24.047,29000,48.64341,11.20410
3C706A,2019/05/22,18:18:31.798,29025,48.63890,11.22880
3C706A,2019/05/22,18:18:34.727,29000,48.63717,11.23829
3C706A,2019/05/22,18:18:39.017,29025,48.63474,11.25162
3C706A,2019/05/22,18:18:41.138,29025,48.63345,11.25853
3C706A,2019/05/22,18:18:42.978,29025,48.63235,11.26423
3C706A,2019/05/22,18:18:44.668,29025,48.63144,11.26930
3C706A,2019/05/22,18:18:46.498,29000,48.63025,11.27563
3C706A,2019/05/22,18:18:48.548,29000,48.62910,11.28190
3C706A,2019/05/22,18:18:49.078,29000,48.62888,11.28317
3C706A,2019/05/22,18:18:58.128,29000,48.62343,11.31226
3C706A,2019/05/22,18:19:05.080,29000,48.61945,11.33367
3C706A,2019/05/22,18:19:06.029,29000,48.61888,11.33681
3C706A,2019/05/22,18:19:17.301,29025,48.61217,11.37282
3C706A,2019/05/22,18:19:34.051,29000,48.60231,11.42520
3C706A,2019/05/22,18:19:35.102,29000,48.60161,11.42896
3C706A,2019/05/22,18:19:35.622,29025,48.60137,11.43026
3C706A,2019/05/22,18:19:37.742,29000,48.60008,11.43719
3C706A,2019/05/22,18:19:40.923,29000,48.59821,11.44733
3C706A,2019/05/22,18:19:42.811,29000,48.59714,11.45303
3C706A,2019/05/22,18:22:34.224,29050,48.51027,12.00531
3C706A,2019/05/22,18:22:36.332,29050,48.50920,12.01239
3C706A,2019/05/22,18:22:42.192,29050,48.50642,12.03116
3C706A,2019/05/22,18:22:45.154,29050,48.50496,12.04087
3C706A,2019/05/22,18:22:49.004,29050,48.50313,12.05313
3C706A,2019/05/22,18:22:51.193,29050,48.50208,12.06024
3C706A,2019/05/22,18:23:00.294,29025,48.49773,12.08933
3C706E,2019/05/23,16:52:28.758,31000,48.45120,11.02088
3C706E,2019/05/23,16:52:29.214,31000,48.45049,11.02196
3C706E,2019/05/23,16:52:30.287,31000,48.44888,11.02443
3C706E,2019/05/23,16:52:31.308,31000,48.44733,11.02688
3C706E,2019/05/23,16:52:31.784,31000,48.44663,11.02796
3C706E,2019/05/23,16:52:32.300,31000,48.44582,11.02922
3C706E,2019/05/23,16:52:33.177,31000,48.44454,11.03121
3C706E,2019/05/23,16:52:33.668,31000,48.44380,11.03239
3C706E,2019/05/23,16:52:34.160,31000,48.44302,11.03358
3C706E,2019/05/23,16:52:35.153,31000,48.44156,11.03584
3C706E,2019/05/23,16:52:36.129,31000,48.44005,11.03816
3C706E,2019/05/23,16:52:36.691,31000,48.43922,11.03950
3C706E,2019/05/23,16:52:38.308,31000,48.43680,11.04330
3C706E,2019/05/23,16:52:38.900,31000,48.43588,11.04466
3C706E,2019/05/23,16:52:39.851,31000,48.43446,11.04689
3C706E,2019/05/23,16:52:40.308,31000,48.43379,11.04798
3C706E,2019/05/23,16:52:41.387,31000,48.43217,11.05056
3C706E,2019/05/23,16:52:42.321,31000,48.43080,11.05274
3C706E,2019/05/23,16:52:43.307,31000,48.42932,11.05514
3C706E,2019/05/23,16:52:46.240,31000,48.42503,11.06218
3C706E,2019/05/23,16:52:50.037,31000,48.41959,11.07140
3C706E,2019/05/23,16:52:50.519,31000,48.41889,11.07256
3C706E,2019/05/23,16:52:53.417,31000,48.41483,11.07971
3C706E,2019/05/23,16:52:55.526,31000,48.41190,11.08499
3C706E,2019/05/23,16:52:56.106,31000,48.41112,11.08647
3C706E,2019/05/23,16:52:56.696,31000,48.41028,11.08795
3C706E,2019/05/23,16:52:57.674,31000,48.40897,11.09041
3C706E,2019/05/23,16:52:58.601,31000,48.40772,11.09279
3C706E,2019/05/23,16:52:59.784,31000,48.40609,11.09583
3C706E,2019/05/23,16:53:00.245,31000,48.40549,11.09697
3C706E,2019/05/23,16:53:00.709,31000,48.40488,11.09814
3C706E,2019/05/23,16:53:01.153,31000,48.40425,11.09929
3C706E,2019/05/23,16:53:02.031,31000,48.40306,11.10154
3C706E,2019/05/23,16:53:03.566,31000,48.40109,11.10542
3C706E,2019/05/23,16:53:04.620,31000,48.39967,11.10823
3C706E,2019/05/23,16:53:05.033,31000,48.39912,11.10929
3C706E,2019/05/23,16:53:06.034,31000,48.39785,11.11188
3C706E,2019/05/23,16:53:07.037,31000,48.39654,11.11448
3C706E,2019/05/23,16:53:08.338,31000,48.39487,11.11781
3C706E,2019/05/23,16:53:10.849,31000,48.39161,11.12438
3C706E,2019/05/23,16:53:11.973,31000,48.39017,11.12727
3C706E,2019/05/23,16:53:12.887,31000,48.38896,11.12966
3C706E,2019/05/23,16:53:14.816,31000,48.38644,11.13471
3C706E,2019/05/23,16:53:15.270,31000,48.38588,11.13587
3C706E,2019/05/23,16:53:15.869,31000,48.38512,11.13746
3C706E,2019/05/23,16:53:18.570,31000,48.38160,11.14447
3C706E,2019/05/23,16:53:20.577,31025,48.37898,11.14971
3C706E,2019/05/23,16:53:21.614,31000,48.37764,11.15235
3C706E,2019/05/23,16:53:22.209,31000,48.37688,11.15394
3C706E,2019/05/23,16:53:23.733,31000,48.37491,11.15788
3C706E,2019/05/23,16:53:24.223,31025,48.37427,11.15915
3C706E,2019/05/23,16:53:24.641,31025,48.37373,11.16023
3C706E,2019/05/23,16:53:25.692,31025,48.37234,11.16298
3C706E,2019/05/23,16:53:27.364,31025,48.37015,11.16731
3C706E,2019/05/23,16:53:29.375,31025,48.36754,11.17253
3C706E,2019/05/23,16:53:30.366,31025,48.36626,11.17507
3C706E,2019/05/23,16:53:34.839,31025,48.36042,11.18668
3C706E,2019/05/23,16:53:35.761,31025,48.35921,11.18908
3C706E,2019/05/23,16:53:43.780,31025,48.34877,11.20979
3C706E,2019/05/23,16:54:16.916,31025,48.30535,11.29554
3C706E,2019/05/23,16:54:21.926,31025,48.29878,11.30852
3C706E,2019/05/23,16:54:23.932,31025,48.29618,11.31368
3C706E,2019/05/23,16:54:41.775,31025,48.27283,11.35979
3C706E,2019/05/23,16:54:47.385,31025,48.26545,11.37425
3C706E,2019/05/23,16:55:09.346,31025,48.23657,11.43078
3C706E,2019/05/23,16:55:11.410,31025,48.23383,11.43613
3C706E,2019/05/23,16:55:30.298,31000,48.20889,11.48469
3C706E,2019/05/23,16:55:32.208,31000,48.20641,11.48959
3C706E,2019/05/23,16:55:35.470,31000,48.20210,11.49797
3C706E,2019/05/23,16:55:38.008,31000,48.19876,11.50452
3C706E,2019/05/23,16:55:39.171,31000,48.19720,11.50747
3C706E,2019/05/23,16:55:40.318,31025,48.19569,11.51043
3C706E,2019/05/23,16:55:50.196,31000,48.18264,11.53586
3C706E,2019/05/23,16:55:55.867,31000,48.17514,11.55036
3C706E,2019/05/23,16:56:05.440,31000,48.16246,11.57494
3C706E,2019/05/23,16:56:05.842,31000,48.16196,11.57600
3C706E,2019/05/23,16:56:06.737,31000,48.16076,11.57829
3C706E,2019/05/23,16:56:07.248,31000,48.16008,11.57959
3C706E,2019/05/23,16:56:09.866,31025,48.15660,11.58632
3C706E,2019/05/23,16:56:10.912,31000,48.15523,11.58900
3C706E,2019/05/23,16:56:11.913,31000,48.15390,11.59161
3C706E,2019/05/23,16:56:20.571,31025,48.14250,11.61372
3C706E,2019/05/23,16:56:28.115,31025,48.13250,11.63311
3C706E,2019/05/23,16:56:30.199,31000,48.12978,11.63844
3C706E,2019/05/23,16:57:17.243,31000,48.06742,11.75889
3C706E,2019/05/23,16:57:17.659,31025,48.06686,11.75995
3C706E,2019/05/23,16:57:18.204,31000,48.06616,11.76129
3C706E,2019/05/23,16:57:20.178,31000,48.06356,11.76636
3C706E,2019/05/23,16:57:21.677,31000,48.06155,11.77016
3C706E,2019/05/23,16:57:23.233,31025,48.05951,11.77412
3C706E,2019/05/23,16:57:23.703,31025,48.05890,11.77537
3C706E,2019/05/23,16:57:24.690,31000,48.05755,11.77791
3C706E,2019/05/23,16:57:26.082,31025,48.05574,11.78143
3C706E,2019/05/23,16:57:26.982,31000,48.05452,11.78373
3C706E,2019/05/23,16:57:28.084,31000,48.05305,11.78654
3C706E,2019/05/23,16:57:28.666,31025,48.05228,11.78806
3C706E,2019/05/23,16:57:30.195,31000,48.05026,11.79190
3C706E,2019/05/23,16:57:31.175,31000,48.04899,11.79439
3C706E,2019/05/23,16:57:31.639,31000,48.04838,11.79558
3C706E,2019/05/23,16:57:32.148,31000,48.04768,11.79692
3C706E,2019/05/23,16:57:33.164,31000,48.04637,11.79952
3C706E,2019/05/23,16:57:33.606,31000,48.04578,11.80062
3C706E,2019/05/23,16:57:34.110,31000,48.04512,11.80192
3C706E,2019/05/23,16:57:36.261,31025,48.04225,11.80742
3C706E,2019/05/23,16:57:42.372,31000,48.03419,11.82294
3C706E,2019/05/23,16:57:55.461,31000,48.01685,11.85638
3C706E,2019/05/23,16:58:00.837,31000,48.00974,11.87009
3C706E,2019/05/23,16:58:01.367,31000,48.00902,11.87141
3C706E,2019/05/23,16:58:02.341,31000,48.00774,11.87390
3C706E,2019/05/23,16:58:03.237,31000,48.00658,11.87615
3C706E,2019/05/23,16:58:05.338,31000,48.00378,11.88150
3C706E,2019/05/23,16:58:14.346,31000,47.99187,11.90439
3C706E,2019/05/23,16:59:20.038,31000,47.90479,12.07109
3C70B4,2019/05/22,09:20:27.566,38000,46.69817,11.13243
3C70B4,2019/05/22,09:20:29.557,38000,46.70195,11.13554
3C70B4,2019/05/22,09:20:32.379,38000,46.70695,11.13967
3C70B4,2019/05/22,09:23:10.045,38000,47.02364,11.22974
3C70B4,2019/05/22,09:23:13.115,38000,47.02995,11.23009
3C70B4,2019/05/22,09:23:16.248,38000,47.03650,11.23043
3C70B4,2019/05/22,09:23:17.348,38000,47.03880,11.23063
3C70B4,2019/05/22,09:23:25.781,38000,47.05635,11.23148
3C70B4,2019/05/22,09:23:28.713,38000,47.06240,11.23183
3C70B4,2019/05/22,09:23:32.645,38000,47.07065,11.23235
3C70B4,2019/05/22,09:23:43.599,38000,47.09331,11.23352
3C70B4,2019/05/22,09:23:44.560,38000,47.09527,11.23373
3C70B4,2019/05/22,09:23:48.351,38000,47.10314,11.23408
3C70B4,2019/05/22,09:24:23.626,38000,47.17639,11.23833
3C70B4,2019/05/22,09:24:32.379,38000,47.19452,11.23937
3C70B4,2019/05/22,09:24:38.252,38000,47.20681,11.24021
3C70B4,2019/05/22,09:24:40.324,38000,47.21109,11.24039
3C70B4,2019/05/22,09:25:27.924,38000,47.30960,11.24627
3C70B4,2019/05/22,09:26:02.969,38000,47.38212,11.25056
3C70B4,2019/05/22,09:26:03.930,38000,47.38413,11.25070
3C70B4,2019/05/22,09:26:05.420,38000,47.38725,11.25092
3C70B4,2019/05/22,09:26:07.751,38000,47.39204,11.25103
3C70B4,2019/05/22,09:26:08.232,38000,47.39301,11.25124
3C70B4,2019/05/22,09:26:08.741,38000,47.39409,11.25120
3C70B4,2019/05/22,09:26:09.782,38000,47.39623,11.25141
3C70B4,2019/05/22,09:26:14.945,38000,47.40698,11.25211
3C70B4,2019/05/22,09:26:15.455,38000,47.40801,11.25204
3C70B4,2019/05/22,09:26:17.545,38000,47.41229,11.25246
3C70B4,2019/05/22,09:26:18.996,38000,47.41534,11.25261
3C70B4,2019/05/22,09:26:19.476,38000,47.41631,11.25261
3C70B4,2019/05/22,09:26:20.016,38000,47.41741,11.25261
3C70B4,2019/05/22,09:26:20.587,38000,47.41857,11.25275
3C70B4,2019/05/22,09:26:21.517,38000,47.42047,11.25275
3C70B4,2019/05/22,09:26:23.728,38000,47.42514,11.25309
3C70B4,2019/05/22,09:26:24.209,38000,47.42601,11.25316
3C70B4,2019/05/22,09:26:25.549,38000,47.42877,11.25331
3C70B4,2019/05/22,09:26:27.950,38000,47.43375,11.25366
3C70B4,2019/05/22,09:26:28.420,38000,47.43478,11.25366
3C70B4,2019/05/22,09:26:28.850,38000,47.43562,11.25378
3C70B4,2019/05/22,09:26:30.441,38000,47.43887,11.25398
3C70B4,2019/05/22,09:26:30.971,38000,47.43997,11.25398
3C70B4,2019/05/22,09:26:31.462,38000,47.44097,11.25416
3C70B4,2019/05/22,09:26:32.032,38000,47.44227,11.25416
3C70B4,2019/05/22,09:26:32.482,38000,47.44308,11.25412
3C70B4,2019/05/22,09:26:32.902,38000,47.44399,11.25430
3C70B4,2019/05/22,09:26:34.552,38000,47.44753,11.25451
3C70B4,2019/05/22,09:26:35.023,38000,47.44846,11.25451
3C70B4,2019/05/22,09:26:35.553,38000,47.44958,11.25451
3C70B4,2019/05/22,09:26:36.513,38000,47.45153,11.25465
3C70B4,2019/05/22,09:26:39.125,38000,47.45691,11.25501
3C70B4,2019/05/22,09:26:40.385,38000,47.45940,11.25521
3C70B4,2019/05/22,09:26:41.255,38000,47.46121,11.25536
3C70B4,2019/05/22,09:26:48.199,38000,47.47560,11.25620
3C70B4,2019/05/22,09:26:49.830,38000,47.47900,11.25634
3C70B4,2019/05/22,09:26:51.310,38000,47.48212,11.25655
3C70B4,2019/05/22,09:26:52.780,38000,47.48515,11.25673
3C70B4,2019/05/22,09:26:53.711,38000,47.48705,11.25690
3C70B4,2019/05/22,09:26:55.662,38000,47.49110,11.25707
3C70B4,2019/05/22,09:26:58.583,38000,47.49719,11.25742
3C70B4,2019/05/22,09:26:59.704,38000,47.49944,11.25755
3C70B4,2019/05/22,09:27:00.644,38000,47.50134,11.25775
3C70B4,2019/05/22,09:27:07.228,38000,47.51505,11.25858
3C70B4,2019/05/22,09:27:07.687,38000,47.51587,11.25859
3C70B4,2019/05/22,09:27:08.228,38000,47.51711,11.25879
3C70B4,2019/05/22,09:27:08.808,38000,47.51820,11.25880
3C70B4,2019/05/22,09:27:09.208,38000,47.51903,11.25880
3C70B4,2019/05/22,09:27:10.158,38000,47.52099,11.25894
3C70B4,2019/05/22,09:27:10.589,38000,47.52191,11.25893
3C70B4,2019/05/22,09:27:11.718,38000,47.52434,11.25916
3C70B4,2019/05/22,09:27:12.630,38000,47.52621,11.25927
3C70B4,2019/05/22,09:27:14.641,38000,47.53035,11.25944
3C70B4,2019/05/22,09:27:15.791,38000,47.53271,11.25961
3C70B4,2019/05/22,09:27:16.751,38000,47.53473,11.25982
3C70B4,2019/05/22,09:27:17.672,38000,47.53661,11.25996
3C70B4,2019/05/22,09:27:20.103,38000,47.54164,11.26016
3C70B4,2019/05/22,09:27:21.103,38000,47.54370,11.26030
3C70B4,2019/05/22,09:27:23.535,38000,47.54874,11.26070
3C70B4,2019/05/22,09:27:26.855,38000,47.55562,11.26099
3C70B4,2019/05/22,09:27:27.966,38000,47.55791,11.26120
3C70B4,2019/05/22,09:27:29.017,38000,47.56009,11.26134
3C70B4,2019/05/22,09:27:29.928,38000,47.56196,11.26155
3C70B4,2019/05/22,09:27:31.969,38000,47.56615,11.26169
3C70B4,2019/05/22,09:27:33.058,38000,47.56833,11.26183
3C70B4,2019/05/22,09:27:34.159,38000,47.57062,11.26202
3C70B4,2019/05/22,09:27:36.330,38000,47.57518,11.26218
3C70B4,2019/05/22,09:27:37.840,38000,47.57826,11.26236
3C70B4,2019/05/22,09:27:38.341,38000,47.57932,11.26254
3C70B4,2019/05/22,09:27:39.431,38000,47.58165,11.26270
3C70B4,2019/05/22,09:27:39.882,38000,47.58247,11.26270
3C70B4,2019/05/22,09:27:40.441,38000,47.58376,11.26270
3C70B4,2019/05/22,09:27:41.522,38000,47.58600,11.26291
3C70B4,2019/05/22,09:27:42.042,38000,47.58701,11.26291
3C70B4,2019/05/22,09:27:42.593,38000,47.58820,11.26305
3C70B4,2019/05/22,09:27:43.083,38000,47.58916,11.26305
3C70B4,2019/05/22,09:27:44.053,38000,47.59114,11.26324
3C70B4,2019/05/22,09:27:44.493,38000,47.59208,11.26324
3C70B4,2019/05/22,09:27:46.084,38000,47.59534,11.26339
3C70B4,2019/05/22,09:27:47.114,38000,47.59744,11.26360
3C70B4,2019/05/22,09:27:48.065,38000,47.59943,11.26373
3C70B4,2019/05/22,09:27:48.646,38000,47.60074,11.26373
3C70B4,2019/05/22,09:27:49.455,38000,47.60232,11.26394
3C70B4,2019/05/22,09:27:51.346,38000,47.60627,11.26409
3C70B4,2019/05/22,09:27:51.867,38000,47.60730,11.26409
3C70B4,2019/05/22,09:27:52.307,38000,47.60828,11.26430
3C70B4,2019/05/22,09:27:53.768,38000,47.61131,11.26442
3C70B4,2019/05/22,09:27:54.757,38000,47.61333,11.26442
3C70B4,2019/05/22,09:27:55.269,38000,47.61437,11.26458
3C70B4,2019/05/22,09:27:57.359,38000,47.61868,11.26476
3C70B4,2019/05/22,09:27:58.450,38000,47.62102,11.26497
3C70B4,2019/05/22,09:27:58.950,38000,47.62210,11.26493
3C70B4,2019/05/22,09:28:04.202,38000,47.63301,11.26566
3C70B4,2019/05/22,09:28:07.203,38000,47.63919,11.26620
3C70B4,2019/05/22,09:28:11.375,38000,47.64771,11.26689
3C70B4,2019/05/22,09:28:12.335,38000,47.64986,11.26723
3C70B4,2019/05/22,09:28:13.286,38000,47.65182,11.26758
3C70B4,2019/05/22,09:28:14.306,38000,47.65390,11.26775
3C70B4,2019/05/22,09:28:15.287,38000,47.65594,11.26806
3C70B4,2019/05/22,09:28:18.698,38000,47.66281,11.26950
3C70B4,2019/05/22,09:28:19.739,37975,47.66496,11.26998
3C70B4,2019/05/22,09:28:21.299,37975,47.66830,11.27087
3C70B4,2019/05/22,09:28:21.880,37975,47.66949,11.27106
3C70B4,2019/05/22,09:28:22.420,37975,47.67046,11.27142
3C70B4,2019/05/22,09:28:22.950,37950,47.67168,11.27155
3C70B4,2019/05/22,09:28:23.351,37950,47.67238,11.27190
3C70B4,2019/05/22,09:28:24.260,37950,47.67426,11.27238
3C70B4,2019/05/22,09:28:25.951,37925,47.67768,11.27331
3C70B4,2019/05/22,09:28:26.431,37900,47.67866,11.27359
3C70B4,2019/05/22,09:28:26.862,37900,47.67957,11.27376
3C70B4,2019/05/22,09:28:27.402,37900,47.68071,11.27423
3C70B4,2019/05/22,09:28:29.512,37850,47.68499,11.27549
3C70B4,2019/05/22,09:28:30.454,37825,47.68694,11.27602
3C70B4,2019/05/22,09:28:31.594,37800,47.68928,11.27676
3C70B4,2019/05/22,09:28:32.615,37800,47.69138,11.27747
3C70B4,2019/05/22,09:28:33.075,37775,47.69230,11.27775
3C70B4,2019/05/22,09:28:33.494,37775,47.69302,11.27795
3C70B4,2019/05/22,09:28:33.954,37775,47.69402,11.27831
3C70B4,2019/05/22,09:28:34.385,37750,47.69495,11.27850
3C70B4,2019/05/22,09:28:34.935,37750,47.69604,11.27898
3C70B4,2019/05/22,09:28:35.466,37750,47.69710,11.27925
3C70B4,2019/05/22,09:28:35.886,37725,47.69798,11.27944
3C70B4,2019/05/22,09:28:36.355,37725,47.69882,11.27986
3C70B4,2019/05/22,09:28:36.827,37700,47.69994,11.28008
3C70B4,2019/05/22,09:28:37.256,37700,47.70067,11.28049
3C70B4,2019/05/22,09:28:43.959,37600,47.71427,11.28500
3C70B4,2019/05/22,09:28:47.531,37550,47.72158,11.28740
3C70B4,2019/05/22,09:28:48.361,37525,47.72321,11.28796
3C70B4,2019/05/22,09:28:48.791,37525,47.72411,11.28831
3C70B4,2019/05/22,09:28:49.662,37500,47.72575,11.28873
3C70B4,2019/05/22,09:28:50.133,37500,47.72675,11.28909
3C70B4,2019/05/22,09:28:50.983,37475,47.72855,11.28969
3C70B4,2019/05/22,09:28:52.403,37450,47.73136,11.29071
3C70B4,2019/05/22,09:28:53.564,37450,47.73369,11.29155
3C70B4,2019/05/22,09:28:55.064,37425,47.73674,11.29250
3C70B4,2019/05/22,09:28:56.095,37400,47.73885,11.29317
3C70B4,2019/05/22,09:28:57.655,37375,47.74202,11.29423
3C70B4,2019/05/22,09:28:58.235,37375,47.74319,11.29470
3C70B4,2019/05/22,09:28:59.276,37350,47.74516,11.29546
3C70B4,2019/05/22,09:29:00.196,37325,47.74713,11.29601
3C70B4,2019/05/22,09:29:02.597,37300,47.75194,11.29772
3C70B4,2019/05/22,09:29:04.068,37275,47.75496,11.29868
3C70B4,2019/05/22,09:29:05.109,37275,47.75706,11.29937
3C70B4,2019/05/22,09:29:05.998,37250,47.75880,11.29999
3C70B4,2019/05/22,09:29:06.989,37250,47.76086,11.30067
3C70B4,2019/05/22,09:29:08.109,37225,47.76311,11.30143
3C70B4,2019/05/22,09:29:08.580,37225,47.76390,11.30183
3C70B4,2019/05/22,09:29:09.050,37225,47.76488,11.30211
3C70B4,2019/05/22,09:29:10.530,37200,47.76795,11.30317
3C70B4,2019/05/22,09:29:11.041,37200,47.76897,11.30349
3C70B4,2019/05/22,09:29:12.021,37175,47.77088,11.30409
3C70B4,2019/05/22,09:29:13.072,37175,47.77299,11.30486
3C70B4,2019/05/22,09:29:13.542,37150,47.77395,11.30507
3C70B4,2019/05/22,09:29:14.062,37150,47.77503,11.30557
3C70B4,2019/05/22,09:29:15.133,37150,47.77721,11.30606
3C70B4,2019/05/22,09:29:16.093,37125,47.77922,11.30676
3C70B4,2019/05/22,09:29:17.213,37100,47.78131,11.30733
3C70B4,2019/05/22,09:29:18.570,37075,47.78416,11.30816
3C70B4,2019/05/22,09:29:18.994,37075,47.78508,11.30836
3C70B4,2019/05/22,09:29:19.554,37075,47.78618,11.30864
3C70B4,2019/05/22,09:29:20.535,37050,47.78801,11.30916
3C70B4,2019/05/22,09:29:24.657,37000,47.79644,11.31134
3C70B4,2019/05/22,09:29:26.077,36975,47.79941,11.31187
3C70B4,2019/05/22,09:29:27.578,36950,47.80240,11.31261
3C70B4,2019/05/22,09:29:28.018,36925,47.80333,11.31275
3C70B4,2019/05/22,09:29:29.089,36925,47.80545,11.31324
3C70B4,2019/05/22,09:29:29.509,36900,47.80636,11.31338
3C70B4,2019/05/22,09:29:31.069,36875,47.80952,11.31388
3C70B4,2019/05/22,09:29:31.510,36875,47.81050,11.31409
3C70B4,2019/05/22,09:29:31.940,36850,47.81138,11.31430
3C70B4,2019/05/22,09:29:33.121,36825,47.81378,11.31461
3C70B4,2019/05/22,09:29:35.791,36775,47.81925,11.31550
3C70B4,2019/05/22,09:29:36.372,36775,47.82037,11.31564
3C70B4,2019/05/22,09:29:36.902,36750,47.82144,11.31564
3C70B4,2019/05/22,09:29:37.423,36750,47.82256,11.31585
3C70B4,2019/05/22,09:29:39.424,36700,47.82670,11.31634
3C70B4,2019/05/22,09:29:39.873,36700,47.82758,11.31648
3C70B4,2019/05/22,09:29:40.374,36675,47.82861,11.31647
3C70B4,2019/05/22,09:29:41.464,36650,47.83080,11.31662
3C70B4,2019/05/22,09:29:41.975,36650,47.83191,11.31681
3C70B4,2019/05/22,09:29:42.564,36650,47.83310,11.31681
3C70B4,2019/05/22,09:29:43.005,36625,47.83401,11.31702
3C70B4,2019/05/22,09:29:43.576,36625,47.83516,11.31702
3C70B4,2019/05/22,09:29:44.735,36600,47.83763,11.31715
3C70B4,2019/05/22,09:29:45.755,36575,47.83978,11.31733
3C70B4,2019/05/22,09:29:47.837,36550,47.84397,11.31747
3C70B4,2019/05/22,09:29:50.448,36500,47.84930,11.31763
3C70B4,2019/05/22,09:29:51.489,36475,47.85146,11.31763
3C70B4,2019/05/22,09:29:52.459,36475,47.85347,11.31763
3C70B4,2019/05/22,09:29:53.930,36450,47.85654,11.31763
3C70B4,2019/05/22,09:29:54.490,36425,47.85764,11.31763
3C70B4,2019/05/22,09:29:56.471,36400,47.86171,11.31747
3C70B4,2019/05/22,09:29:57.461,36375,47.86377,11.31743
3C70B4,2019/05/22,09:30:07.355,36200,47.88405,11.31571
3C70B4,2019/05/22,09:30:07.795,36200,47.88480,11.31571
3C70B4,2019/05/22,09:30:09.226,36175,47.88771,11.31537
3C70B4,2019/05/22,09:30:10.317,36150,47.88996,11.31521
3C70B4,2019/05/22,09:30:10.717,36150,47.89085,11.31500
3C70B4,2019/05/22,09:30:13.077,36100,47.89574,11.31451
3C70B4,2019/05/22,09:30:14.098,36075,47.89783,11.31434
3C70B4,2019/05/22,09:30:14.509,36075,47.89856,11.31434
3C70B4,2019/05/22,09:30:16.039,36050,47.90165,11.31402
3C70B4,2019/05/22,09:30:16.600,36050,47.90286,11.31381
3C70B4,2019/05/22,09:30:18.220,36025,47.90616,11.31345
3C70B4,2019/05/22,09:30:19.280,36025,47.90826,11.31331
3C70B4,2019/05/22,09:30:19.781,36025,47.90932,11.31331
3C70B4,2019/05/22,09:30:21.692,36000,47.91329,11.31282
3C70B4,2019/05/22,09:30:22.712,36000,47.91536,11.31262
3C70B4,2019/05/22,09:30:24.133,36000,47.91817,11.31226
3C70B4,2019/05/22,09:30:24.562,36000,47.91906,11.31226
3C70B4,2019/05/22,09:30:25.042,36000,47.92004,11.31212
3C70B4,2019/05/22,09:30:25.553,36000,47.92113,11.31207
3C70B4,2019/05/22,09:30:26.094,36000,47.92218,11.31190
3C70B4,2019/05/22,09:30:26.593,36000,47.92328,11.31173
3C70B4,2019/05/22,09:30:28.655,35975,47.92744,11.31141
3C70B4,2019/05/22,09:30:29.705,36000,47.92960,11.31104
3C70B4,2019/05/22,09:30:30.285,36000,47.93074,11.31106
3C70B4,2019/05/22,09:30:30.826,36000,47.93184,11.31091
3C70B4,2019/05/22,09:30:31.755,35975,47.93381,11.31070
3C70B4,2019/05/22,09:30:32.267,36000,47.93486,11.31056
3C70B4,2019/05/22,09:30:33.837,36000,47.93806,11.31022
3C70B4,2019/05/22,09:30:34.837,36000,47.94012,11.31008
3C70B4,2019/05/22,09:30:36.288,36000,47.94313,11.30972
3C70B4,2019/05/22,09:30:37.918,36000,47.94644,11.30933
3C70B4,2019/05/22,09:30:38.859,36000,47.94820,11.30923
3C70B4,2019/05/22,09:30:41.020,36000,47.95267,11.30881
3C70B4,2019/05/22,09:30:53.805,36000,47.97890,11.30589
3C70B4,2019/05/22,09:31:15.955,36000,48.02445,11.30113
3C70B4,2019/05/22,09:31:17.886,36000,48.02843,11.30061
3C70B4,2019/05/22,09:31:18.936,36000,48.03062,11.30040
3C70B4,2019/05/22,09:31:20.948,36000,48.03474,11.30007
3C70B4,2019/05/22,09:31:22.968,36000,48.03891,11.29958
3C70B4,2019/05/22,09:31:23.538,36000,48.04024,11.29937
3C70B4,2019/05/22,09:31:24.038,36000,48.04121,11.29923
3C70B4,2019/05/22,09:31:25.619,36000,48.04449,11.29903
3C70B4,2019/05/22,09:31:27.960,36000,48.04936,11.29852
3C70B4,2019/05/22,09:31:29.881,36000,48.05331,11.29803
3C70B4,2019/05/22,09:31:30.431,36000,48.05443,11.29789
3C70B4,2019/05/22,09:31:31.452,36000,48.05653,11.29772
3C70B4,2019/05/22,09:31:33.062,36000,48.05997,11.29738
3C70B4,2019/05/22,09:31:35.403,36000,48.06472,11.29683
3C70B4,2019/05/22,09:31:36.423,36000,48.06683,11.29662
3C70B4,2019/05/22,09:31:37.914,36000,48.07003,11.29634
3C70B4,2019/05/22,09:31:49.870,36000,48.09485,11.29360
3C70B4,2019/05/22,09:31:51.411,36000,48.09787,11.29317
3C70B4,2019/05/22,09:31:53.141,36000,48.10153,11.29285
3C70B4,2019/05/22,09:31:54.161,36000,48.10364,11.29268
3C70B4,2019/05/22,09:31:54.652,36000,48.10475,11.29254
3C70B4,2019/05/22,09:31:55.712,36000,48.10693,11.29237
3C70B4,2019/05/22,09:31:56.693,36000,48.10894,11.29218
3C70B4,2019/05/22,09:31:59.403,36000,48.11453,11.29148
3C70B4,2019/05/22,09:31:59.894,36000,48.11551,11.29134
3C70B4,2019/05/22,09:32:02.335,36000,48.12054,11.29078
3C70B4,2019/05/22,09:32:04.435,36000,48.12497,11.29051
3C70B4,2019/05/22,09:32:11.118,36000,48.13889,11.28893
3C70B4,2019/05/22,09:32:18.182,36000,48.15363,11.28740
3C70B4,2019/05/22,09:32:18.722,36000,48.15468,11.28735
3C70B4,2019/05/22,09:32:21.973,36000,48.16150,11.28672
3C70B4,2019/05/22,09:32:59.769,36000,48.24010,11.27845
3C70B4,2019/05/22,09:33:05.601,36000,48.25219,11.27725
3C70B4,2019/05/22,09:33:07.373,36000,48.25589,11.27669
3C70B4,2019/05/22,09:33:12.375,36000,48.26637,11.27571
3C70B4,2019/05/22,09:33:13.946,36000,48.26958,11.27535
3C70B4,2019/05/22,09:33:20.878,36000,48.28403,11.27385
3C70B4,2019/05/22,09:35:55.184,35700,48.60612,11.23995
3C70B4,2019/05/22,09:35:57.155,35650,48.61017,11.23966
3C70B4,2019/05/22,09:35:58.336,35625,48.61272,11.23930
3C70B4,2019/05/22,09:36:16.704,35250,48.64989,11.23556
3C70B4,2019/05/22,09:36:18.664,35225,48.65373,11.23507
3C70B4,2019/05/22,09:36:20.736,35175,48.65799,11.23465
3C70B4,2019/05/22,09:36:35.932,34650,48.68819,11.23142
3C70B4,2019/05/22,09:36:42.975,34300,48.70221,11.23005
3C70B4,2019/05/22,09:36:45.956,34125,48.70816,11.22937
3C70B4,2019/05/22,09:36:49.777,33900,48.71594,11.22868
3C70B4,2019/05/22,09:37:12.997,32725,48.76337,11.22366
3C70B4,2019/05/22,09:37:33.817,32175,48.80635,11.21901
3C70B4,2019/05/22,09:37:53.745,31950,48.84705,11.21584
3C70B5,2019/05/22,22:38:33.426,38000,46.85134,11.33714
3C70B5,2019/05/22,22:39:21.977,38000,46.94654,11.36578
3C70B5,2019/05/22,22:39:24.168,38000,46.95085,11.36735
3C70B5,2019/05/22,22:39:27.599,38000,46.95757,11.36895
3C70B5,2019/05/22,22:39:28.049,38000,46.95845,11.36888
3C70B5,2019/05/22,22:39:30.130,38000,46.96262,11.37037
3C70B5,2019/05/22,22:39:39.144,38000,46.98052,11.37430
3C70B5,2019/05/22,22:40:03.124,38000,47.02847,11.38155
3C70B5,2019/05/22,22:40:22.882,38000,47.06818,11.38575
3C70B5,2019/05/22,22:41:24.838,38000,47.19273,11.39804
3C70B5,2019/05/22,22:41:29.970,38000,47.20304,11.39888
3C70B5,2019/05/22,22:41:46.508,38000,47.23640,11.40079
3C70B5,2019/05/22,22:41:49.428,38000,47.24228,11.40106
3C70B5,2019/05/22,22:41:49.989,38000,47.24345,11.40106
3C70B5,2019/05/22,22:41:51.490,38000,47.24647,11.40120
3C70B5,2019/05/22,22:42:03.474,38000,47.27068,11.40170
3C70B5,2019/05/22,22:42:18.231,38000,47.30045,11.40202
3C70B5,2019/05/22,22:42:18.811,38000,47.30159,11.40202
3C70B5,2019/05/22,22:42:20.773,38000,47.30557,11.40209
3C70B5,2019/05/22,22:42:21.862,38000,47.30778,11.40212
3C70B5,2019/05/22,22:42:24.413,38000,47.31290,11.40209
3C70B5,2019/05/22,22:42:25.003,38000,47.31409,11.40209
3C70B5,2019/05/22,22:42:25.444,38000,47.31500,11.40212
3C70B5,2019/05/22,22:42:26.014,38000,47.31616,11.40212
3C70B5,2019/05/22,22:42:27.655,38000,47.31942,11.40219
3C70B5,2019/05/22,22:42:28.685,38000,47.32155,11.40216
3C70B5,2019/05/22,22:42:31.826,38000,47.32789,11.40219
3C70B5,2019/05/22,22:42:32.367,38000,47.32896,11.40216
3C70B5,2019/05/22,22:42:32.887,38000,47.33002,11.40216
3C70B5,2019/05/22,22:42:34.328,38000,47.33290,11.40223
3C70B5,2019/05/22,22:42:34.899,38000,47.33409,11.40223
3C70B5,2019/05/22,22:42:36.928,38000,47.33817,11.40223
3C70B5,2019/05/22,22:42:37.429,38000,47.33916,11.40219
3C70B5,2019/05/22,22:42:40.300,38000,47.34499,11.40223
3C70B5,2019/05/22,22:42:41.781,38000,47.34796,11.40226
3C70B5,2019/05/22,22:42:42.191,38000,47.34879,11.40223
3C70B5,2019/05/22,22:42:42.711,38000,47.34984,11.40223
3C70B5,2019/05/22,22:42:43.152,38000,47.35070,11.40226
3C70B5,2019/05/22,22:42:43.631,38000,47.35168,11.40226
3C70B5,2019/05/22,22:42:44.092,38000,47.35261,11.40226
3C70B5,2019/05/22,22:42:44.612,38000,47.35368,11.40223
3C70B5,2019/05/22,22:42:45.152,38000,47.35475,11.40226
3C70B5,2019/05/22,22:42:46.113,38000,47.35670,11.40230
3C70B5,2019/05/22,22:42:49.294,38000,47.36308,11.40226
3C70B5,2019/05/22,22:42:49.794,38000,47.36411,11.40226
3C70B5,2019/05/22,22:42:50.724,38000,47.36600,11.40230
3C70B5,2019/05/22,22:42:51.665,38000,47.36788,11.40226
3C70B5,2019/05/22,22:42:54.576,38000,47.37373,11.40230
3C70B5,2019/05/22,22:42:55.517,38000,47.37565,11.40233
3C70B5,2019/05/22,22:42:56.947,38000,47.37836,11.40230
3C70B5,2019/05/22,22:42:57.518,38000,47.37966,11.40233
3C70B5,2019/05/22,22:42:58.048,38000,47.38073,11.40233
3C70B5,2019/05/22,22:43:00.199,38000,47.38509,11.40230
3C70B5,2019/05/22,22:43:01.219,38000,47.38715,11.40233
3C70B5,2019/05/22,22:43:01.719,38000,47.38813,11.40233
3C70B5,2019/05/22,22:43:02.220,38000,47.38916,11.40237
3C70B5,2019/05/22,22:43:05.151,38000,47.39507,11.40233
3C70B5,2019/05/22,22:43:09.543,38000,47.40391,11.40233
3C70B5,2019/05/22,22:43:14.194,38000,47.41328,11.40230
3C70B5,2019/05/22,22:43:15.105,38000,47.41513,11.40226
3C70B5,2019/05/22,22:43:16.276,38000,47.41750,11.40223
3C70B5,2019/05/22,22:43:17.277,38000,47.41951,11.40226
3C70B5,2019/05/22,22:43:18.247,38000,47.42143,11.40223
3C70B5,2019/05/22,22:43:18.726,38000,47.42239,11.40223
3C70B5,2019/05/22,22:43:19.267,38000,47.42351,11.40219
3C70B5,2019/05/22,22:43:40.036,38000,47.46531,11.40170
3C70B5,2019/05/22,22:43:41.826,38000,47.46890,11.40163
3C70B5,2019/05/22,22:43:43.247,38000,47.47174,11.40155
3C70B5,2019/05/22,22:43:45.907,38000,47.47709,11.40148
3C70B5,2019/05/22,22:43:46.938,38000,47.47916,11.40147
3C70B5,2019/05/22,22:43:54.022,38000,47.49338,11.40127
3C70B5,2019/05/22,22:43:56.403,38000,47.49802,11.40127
3C70B5,2019/05/22,22:43:56.843,38000,47.49893,11.40127
3C70B5,2019/05/22,22:43:57.832,38000,47.50102,11.40120
3C70B5,2019/05/22,22:43:58.393,38000,47.50218,11.40127
3C70B5,2019/05/22,22:43:59.894,38000,47.50521,11.40127
3C70B5,2019/05/22,22:44:04.906,38000,47.51527,11.40134
3C70B5,2019/05/22,22:44:05.407,38000,47.51624,11.40141
3C70B5,2019/05/22,22:44:05.980,38000,47.51741,11.40141
3C70B5,2019/05/22,22:44:06.937,38000,47.51935,11.40147
3C70B5,2019/05/22,22:44:08.458,38000,47.52237,11.40154
3C70B5,2019/05/22,22:44:08.987,38000,47.52347,11.40154
3C70B5,2019/05/22,22:44:10.399,38000,47.52626,11.40168
3C70B5,2019/05/22,22:44:10.968,38000,47.52740,11.40168
3C70B5,2019/05/22,22:44:11.379,38000,47.52825,11.40177
3C70B5,2019/05/22,22:44:11.879,38000,47.52923,11.40177
3C70B5,2019/05/22,22:44:12.320,38000,47.53011,11.40182
3C70B5,2019/05/22,22:44:13.429,38000,47.53235,11.40191
3C70B5,2019/05/22,22:44:13.890,38000,47.53328,11.40191
3C70B5,2019/05/22,22:44:14.470,38000,47.53445,11.40195
3C70B5,2019/05/22,22:44:15.501,38000,47.53649,11.40205
3C70B5,2019/05/22,22:44:16.001,38000,47.53752,11.40205
3C70B5,2019/05/22,22:44:17.431,38000,47.54036,11.40226
3C70B5,2019/05/22,22:44:17.842,38000,47.54119,11.40226
3C70B5,2019/05/22,22:44:19.932,38000,47.54538,11.40247
3C70B5,2019/05/22,22:44:20.352,38000,47.54622,11.40257
3C70B5,2019/05/22,22:44:21.912,38000,47.54934,11.40268
3C70B5,2019/05/22,22:44:23.373,38000,47.55227,11.40289
3C70B5,2019/05/22,22:44:25.054,38000,47.55560,11.40298
3C70B5,2019/05/22,22:44:26.105,38000,47.55772,11.40310
3C70B5,2019/05/22,22:44:27.215,38000,47.55991,11.40339
3C70B5,2019/05/22,22:44:27.745,38000,47.56093,11.40339
3C70B5,2019/05/22,22:44:28.266,38000,47.56206,11.40353
3C70B5,2019/05/22,22:44:30.717,38000,47.56696,11.40381
3C70B5,2019/05/22,22:44:32.307,38000,47.57011,11.40408
3C70B5,2019/05/22,22:44:32.818,38000,47.57112,11.40408
3C70B5,2019/05/22,22:44:33.408,38000,47.57234,11.40430
3C70B5,2019/05/22,22:44:34.418,38000,47.57433,11.40443
3C70B5,2019/05/22,22:44:34.989,38000,47.57547,11.40443
3C70B5,2019/05/22,22:44:35.579,38000,47.57667,11.40458
3C70B5,2019/05/22,22:44:36.059,38000,47.57760,11.40458
3C70B5,2019/05/22,22:44:36.599,38000,47.57867,11.40477
3C70B5,2019/05/22,22:44:38.680,38000,47.58284,11.40504
3C70B5,2019/05/22,22:44:46.874,38000,47.59918,11.40656
3C70B5,2019/05/22,22:44:47.894,38000,47.60125,11.40670
3C70B5,2019/05/22,22:44:48.704,38000,47.60284,11.40690
3C70B5,2019/05/22,22:44:50.596,38000,47.60660,11.40731
3C70B5,2019/05/22,22:44:55.458,38000,47.61628,11.40839
3C70B5,2019/05/22,22:44:57.698,38000,47.62075,11.40881
3C70B5,2019/05/22,22:45:00.069,38000,47.62545,11.40923
3C70B5,2019/05/22,22:45:00.619,38000,47.62656,11.40944
3C70B5,2019/05/22,22:45:02.981,38000,47.63127,11.40992
3C70B5,2019/05/22,22:45:06.452,38000,47.63818,11.41088
3C70B5,2019/05/22,22:45:07.442,38000,47.64012,11.41106
3C70B5,2019/05/22,22:45:09.063,38000,47.64336,11.41129
3C70B5,2019/05/22,22:45:11.174,38000,47.64757,11.41205
3C70B5,2019/05/22,22:45:16.397,38000,47.65796,11.41328
3C70B5,2019/05/22,22:45:17.436,38000,47.65999,11.41353
3C70B5,2019/05/22,22:45:18.417,38000,47.66194,11.41383
3C70B5,2019/05/22,22:45:18.987,38000,47.66309,11.41376
3C70B5,2019/05/22,22:45:21.668,38000,47.66842,11.41458
3C70B5,2019/05/22,22:45:23.109,38000,47.67126,11.41508
3C70B5,2019/05/22,22:45:23.508,38000,47.67205,11.41508
3C70B5,2019/05/22,22:45:24.680,38000,47.67439,11.41534
3C70B5,2019/05/22,22:45:25.680,38000,47.67638,11.41557
3C70B5,2019/05/22,22:45:26.109,38000,47.67722,11.41557
3C70B5,2019/05/22,22:45:30.843,38000,47.68661,11.41692
3C70B5,2019/05/22,22:45:31.382,38000,47.68769,11.41719
3C70B5,2019/05/22,22:45:32.746,38000,47.69037,11.41740
3C70B5,2019/05/22,22:45:47.189,38000,47.71902,11.42149
3C70B5,2019/05/22,22:45:47.609,38000,47.71981,11.42149
3C70B5,2019/05/22,22:45:48.440,38000,47.72150,11.42180
3C70B5,2019/05/22,22:45:49.380,38000,47.72335,11.42205
3C70B5,2019/05/22,22:45:49.811,38000,47.72419,11.42205
3C70B5,2019/05/22,22:45:50.230,38000,47.72502,11.42235
3C70B5,2019/05/22,22:45:51.061,38000,47.72667,11.42235
3C70B5,2019/05/22,22:45:52.232,38000,47.72900,11.42290
3C70B5,2019/05/22,22:45:53.262,38000,47.73103,11.42318
3C70B5,2019/05/22,22:45:59.445,38000,47.74328,11.42480
3C70B5,2019/05/22,22:46:00.435,38000,47.74521,11.42509
3C70B5,2019/05/22,22:46:01.365,38000,47.74705,11.42529
3C70B5,2019/05/22,22:46:08.298,38000,47.76077,11.42729
3C70B5,2019/05/22,22:46:10.288,38000,47.76471,11.42784
3C70B5,2019/05/22,22:46:11.270,38000,47.76665,11.42811
3C70B5,2019/05/22,22:46:12.320,38000,47.76874,11.42839
3C70B5,2019/05/22,22:46:14.381,38000,47.77281,11.42894
3C70B5,2019/05/22,22:46:14.881,38000,47.77382,11.42894
3C70B5,2019/05/22,22:46:16.461,38000,47.77693,11.42942
3C70B5,2019/05/22,22:46:17.812,38000,47.77959,11.42973
3C70B5,2019/05/22,22:46:19.782,38000,47.78350,11.43029
3C70B5,2019/05/22,22:46:20.283,38000,47.78448,11.43059
3C70B5,2019/05/22,22:46:22.294,38000,47.78847,11.43114
3C70B5,2019/05/22,22:46:22.874,38000,47.78961,11.43114
3C70B5,2019/05/22,22:46:23.444,38000,47.79071,11.43134
3C70B5,2019/05/22,22:46:24.404,38000,47.79263,11.43162
3C70B5,2019/05/22,22:46:25.325,38000,47.79444,11.43191
3C70B5,2019/05/22,22:46:26.825,38000,47.79726,11.43217
3C70B5,2019/05/22,22:46:28.757,38000,47.80124,11.43272
3C70B5,2019/05/22,22:46:29.767,38000,47.80324,11.43304
3C70B5,2019/05/22,22:46:30.758,38000,47.80518,11.43327
3C70B5,2019/05/22,22:46:32.368,38000,47.80838,11.43382
3C70B5,2019/05/22,22:46:32.888,38000,47.80939,11.43382
3C70B5,2019/05/22,22:46:34.510,38000,47.81259,11.43436
3C70B5,2019/05/22,22:46:35.620,38000,47.81478,11.43465
3C70B5,2019/05/22,22:46:36.150,38000,47.81584,11.43491
3C70B5,2019/05/22,22:46:36.669,38000,47.81685,11.43491
3C70B5,2019/05/22,22:46:39.621,38000,47.82269,11.43571
3C70B5,2019/05/22,22:46:43.983,38000,47.83131,11.43684
3C70B5,2019/05/22,22:46:48.095,38000,47.83941,11.43818
3C70B5,2019/05/22,22:46:52.147,38000,47.84738,11.43924
3C70B5,2019/05/22,22:47:01.420,38000,47.86571,11.44163
3C70B5,2019/05/22,22:47:01.960,38000,47.86673,11.44163
3C70B5,2019/05/22,22:47:04.432,38000,47.87164,11.44240
3C70B5,2019/05/22,22:47:06.102,38000,47.87493,11.44296
3C70B5,2019/05/22,22:47:08.063,38000,47.87879,11.44325
3C70B5,2019/05/22,22:47:09.024,38000,47.88066,11.44350
3C70B5,2019/05/22,22:47:10.954,38000,47.88446,11.44405
3C70B5,2019/05/22,22:47:11.855,38000,47.88624,11.44430
3C70B5,2019/05/22,22:47:12.815,38000,47.88812,11.44453
3C70B5,2019/05/22,22:47:18.028,38000,47.89844,11.44585
3C70B5,2019/05/22,22:47:19.988,38000,47.90225,11.44642
3C70B5,2019/05/22,22:47:20.939,38000,47.90414,11.44666
3C70B5,2019/05/22,22:47:23.810,38000,47.90979,11.44740
3C70B5,2019/05/22,22:47:24.800,38000,47.91174,11.44769
3C70B5,2019/05/22,22:47:27.391,38000,47.91682,11.44846
3C70B5,2019/05/22,22:47:28.402,38000,47.91884,11.44872
3C70B5,2019/05/22,22:47:30.072,38000,47.92213,11.44902
3C70B5,2019/05/22,22:47:31.003,38000,47.92397,11.44926
3C70B5,2019/05/22,22:47:33.604,38000,47.92907,11.45001
3C70B5,2019/05/22,22:47:34.085,38000,47.93004,11.45001
3C70B5,2019/05/22,22:47:37.576,38000,47.93689,11.45106
3C70B5,2019/05/22,22:47:38.106,38000,47.93793,11.45132
3C70B5,2019/05/22,22:47:38.697,38000,47.93912,11.45132
3C70B5,2019/05/22,22:47:39.787,38000,47.94126,11.45156
3C70B5,2019/05/22,22:47:40.727,38000,47.94310,11.45187
3C70B5,2019/05/22,22:47:41.147,38000,47.94392,11.45212
3C70B5,2019/05/22,22:47:41.607,38000,47.94485,11.45212
3C70B5,2019/05/22,22:47:42.038,38000,47.94569,11.45212
3C70B5,2019/05/22,22:47:43.118,38000,47.94778,11.45261
3C70B5,2019/05/22,22:47:44.008,38000,47.94955,11.45261
3C70B5,2019/05/22,22:47:44.909,38000,47.95134,11.45290
3C70B5,2019/05/22,22:47:45.979,38000,47.95341,11.45318
3C70B5,2019/05/22,22:47:47.030,38000,47.95551,11.45338
3C70B5,2019/05/22,22:47:47.520,38000,47.95644,11.45367
3C70B5,2019/05/22,22:47:48.541,38000,47.95848,11.45393
3C70B5,2019/05/22,22:47:48.960,38000,47.95930,11.45393
3C70B5,2019/05/22,22:47:50.050,38000,47.96142,11.45416
3C70B5,2019/05/22,22:47:51.083,38000,47.96347,11.45441
3C70B5,2019/05/22,22:47:51.611,38000,47.96449,11.45473
3C70B5,2019/05/22,22:47:53.643,38000,47.96850,11.45522
3C70B5,2019/05/22,22:47:55.183,38000,47.97152,11.45571
3C70B5,2019/05/22,22:47:59.464,38000,47.97995,11.45677
3C70B5,2019/05/22,22:48:03.746,38000,47.98837,11.45775
3C70B5,2019/05/22,22:48:04.787,38000,47.99043,11.45805
3C70B5,2019/05/22,22:48:08.839,38000,47.99840,11.45908
3C70B5,2019/05/22,22:48:09.299,38000,47.99931,11.45930
3C70B5,2019/05/22,22:48:09.769,38000,48.00025,11.45930
3C70B5,2019/05/22,22:48:10.249,38000,48.00114,11.45956
3C70B5,2019/05/22,22:48:11.720,38000,48.00406,11.45980
3C70B5,2019/05/22,22:48:12.761,38000,48.00609,11.46011
3C70B5,2019/05/22,22:48:13.651,38000,48.00783,11.46036
3C70B5,2019/05/22,22:48:14.642,38000,48.00980,11.46059
3C70B5,2019/05/22,22:48:16.232,38000,48.01291,11.46114
3C70B5,2019/05/22,22:48:16.702,38000,48.01387,11.46107
3C70B5,2019/05/22,22:48:19.673,38000,48.01970,11.46191
3C70B5,2019/05/22,22:48:21.194,38000,48.02268,11.46240
3C70B5,2019/05/22,22:48:22.215,38000,48.02467,11.46265
3C70B5,2019/05/22,22:48:23.285,38000,48.02678,11.46290
3C70B5,2019/05/22,22:48:23.745,38000,48.02771,11.46290
3C70B5,2019/05/22,22:48:25.796,38000,48.03171,11.46339
3C70B5,2019/05/22,22:48:26.646,38000,48.03323,11.46368
3C70B5,2019/05/22,22:48:28.687,38000,48.03740,11.46416
3C70B5,2019/05/22,22:48:30.698,38000,48.04134,11.46465
3C70B5,2019/05/22,22:49:11.325,38000,48.12119,11.47501
3C70B5,2019/05/22,22:49:11.755,38000,48.12203,11.47508
3C70B5,2019/05/22,22:49:13.937,38000,48.12631,11.47557
3C70B5,2019/05/22,22:49:40.318,38000,48.17816,11.48247
3C70B5,2019/05/22,22:49:41.488,38000,48.18050,11.48274
3C70B5,2019/05/22,22:49:42.488,38000,48.18246,11.48297
3C71E1,2019/05/23,12:36:35.219,40000,46.90398,12.48734
3C7D87,2019/05/22,12:05:58.899,15325,47.32668,12.22053
3C7D87,2019/05/22,12:06:10.670,15125,47.33235,12.19771
3C7D87,2019/05/22,12:06:17.500,15000,47.33543,12.18398
3C7D87,2019/05/22,12:06:34.125,14725,47.34214,12.15243
3C7D87,2019/05/22,12:06:44.851,14575,47.34627,12.13282
3C7D87,2019/05/22,12:06:45.801,14550,47.34659,12.13097
3C7D87,2019/05/22,12:06:55.936,14425,47.35056,12.11278
3C7D87,2019/05/22,12:06:57.036,14400,47.35089,12.11085
3C7D87,2019/05/22,12:07:14.546,14125,47.35708,12.08031
3C7D87,2019/05/22,12:07:15.501,14100,47.35722,12.07855
3C7D87,2019/05/22,12:07:19.531,14000,47.35810,12.07158
3C7D87,2019/05/22,12:07:36.641,13525,47.35982,12.04184
3C7D87,2019/05/22,12:07:41.801,13375,47.36000,12.03278
3C7D87,2019/05/22,12:07:51.981,13075,47.35945,12.01510
3C7D87,2019/05/22,12:07:56.921,13000,47.35913,12.00630
3C7D87,2019/05/22,12:07:59.601,12950,47.35876,12.00188
3C7D87,2019/05/22,12:08:06.627,12800,47.35808,11.99000
3C7D87,2019/05/22,12:08:17.796,12450,47.35657,11.97132
3C7D87,2019/05/22,12:08:39.157,11750,47.35363,11.93524
3C7D88,2019/05/23,06:40:34.444,33975,47.15657,12.72059
3C7D88,2019/05/23,06:40:35.999,34000,47.15932,12.72128
3C7D88,2019/05/23,06:40:36.444,33975,47.16000,12.72148
3C7D88,2019/05/23,06:40:36.894,34000,47.16068,12.72160
3C7D88,2019/05/23,06:40:37.395,34000,47.16170,12.72196
3C7D88,2019/05/23,06:40:37.900,33975,47.16240,12.72217
3C7D88,2019/05/23,06:40:38.979,34000,47.16412,12.72252
3C7D88,2019/05/23,06:40:40.009,34000,47.16618,12.72320
3C7D88,2019/05/23,06:40:46.665,34000,47.17767,12.72608
3C7D88,2019/05/23,06:40:47.104,34000,47.17837,12.72625
3C7D88,2019/05/23,06:40:47.600,33975,47.17941,12.72663
3C7D88,2019/05/23,06:40:48.185,33975,47.18042,12.72697
3C7D88,2019/05/23,06:40:49.269,33975,47.18216,12.72732
3C7D88,2019/05/23,06:40:52.750,33975,47.18800,12.72886
3C7D88,2019/05/23,06:40:55.085,33975,47.19228,12.73006
3C7D88,2019/05/23,06:40:56.214,34000,47.19434,12.73055
3C7D88,2019/05/23,06:40:59.570,34000,47.19983,12.73196
3C7D88,2019/05/23,06:41:00.070,34000,47.20084,12.73226
3C7D88,2019/05/23,06:41:01.495,34000,47.20327,12.73294
3C7D88,2019/05/23,06:41:03.570,34000,47.20667,12.73379
3C7D88,2019/05/23,06:41:04.085,34000,47.20770,12.73418
3C7D88,2019/05/23,06:41:04.560,34000,47.20839,12.73435
3C7D88,2019/05/23,06:41:06.085,33975,47.21114,12.73499
3C7D88,2019/05/23,06:41:08.540,33975,47.21547,12.73625
3C7D88,2019/05/23,06:41:09.465,34000,47.21718,12.73659
3C7D88,2019/05/23,06:41:09.910,33975,47.21784,12.73689
3C7D88,2019/05/23,06:41:10.345,34000,47.21854,12.73710
3C7D88,2019/05/23,06:41:10.826,34000,47.21956,12.73727
3C7D88,2019/05/23,06:41:11.340,33975,47.22026,12.73745
3C7D88,2019/05/23,06:41:11.840,33975,47.22130,12.73775
3C7D88,2019/05/23,06:41:16.105,33975,47.22850,12.73963
3C7D88,2019/05/23,06:41:17.160,34000,47.23022,12.74020
3C7D88,2019/05/23,06:41:18.145,33975,47.23195,12.74069
3C7D88,2019/05/23,06:41:18.555,33975,47.23260,12.74083
3C7D88,2019/05/23,06:41:19.125,33975,47.23362,12.74118
3C7D88,2019/05/23,06:41:20.235,34000,47.23572,12.74174
3C7D88,2019/05/23,06:41:20.796,34000,47.23672,12.74187
3C7D88,2019/05/23,06:41:21.265,33975,47.23741,12.74222
3C7D88,2019/05/23,06:41:22.260,33975,47.23915,12.74256
3C7D88,2019/05/23,06:41:23.336,33975,47.24084,12.74308
3C7D88,2019/05/23,06:41:26.606,34000,47.24670,12.74483
3C7D88,2019/05/23,06:41:28.680,34000,47.25014,12.74565
3C7D88,2019/05/23,06:41:31.961,33975,47.25560,12.74724
3C7D88,2019/05/23,06:42:08.786,33975,47.31895,12.76506
3C7D88,2019/05/23,06:42:22.051,33975,47.34215,12.77161
3C7D88,2019/05/23,06:42:23.871,34000,47.34521,12.77243
3C7D88,2019/05/23,06:42:24.927,33975,47.34693,12.77294
3C7D88,2019/05/23,06:42:32.991,34000,47.36119,12.77710
3C7D88,2019/05/23,06:42:33.942,34000,47.36271,12.77745
3C7D88,2019/05/23,06:42:35.821,33975,47.36618,12.77847
3C7D88,2019/05/23,06:42:36.747,33975,47.36755,12.77879
3C7D88,2019/05/23,06:42:37.727,33975,47.36928,12.77928
3C7D88,2019/05/23,06:42:38.727,33975,47.37095,12.77985
3C7D88,2019/05/23,06:42:40.517,33975,47.37407,12.78069
3C7D88,2019/05/23,06:42:42.942,33975,47.37835,12.78189
3C7D88,2019/05/23,06:42:43.511,33975,47.37938,12.78224
3C7D88,2019/05/23,06:42:44.532,33975,47.38110,12.78273
3C7D88,2019/05/23,06:42:45.097,33975,47.38212,12.78309
3C7D88,2019/05/23,06:42:45.512,34000,47.38282,12.78323
3C7D88,2019/05/23,06:42:46.046,34000,47.38385,12.78362
3C7D88,2019/05/23,06:42:50.527,33975,47.39139,12.78569
3C7D88,2019/05/23,06:42:55.442,33975,47.40015,12.78822
3C7D88,2019/05/23,06:42:57.617,33975,47.40395,12.78925
3C7D88,2019/05/23,06:42:58.732,34000,47.40563,12.78978
3C7D88,2019/05/23,06:43:11.282,33975,47.42761,12.79612
3C7D88,2019/05/23,06:43:15.792,34000,47.43567,12.79839
3C7D88,2019/05/23,06:43:16.313,33975,47.43636,12.79851
3C7D88,2019/05/23,06:43:16.908,33975,47.43738,12.79886
3C7D88,2019/05/23,06:43:17.417,33975,47.43860,12.79921
3C7D88,2019/05/23,06:43:24.257,33975,47.45045,12.80251
3C7D88,2019/05/23,06:43:25.202,33975,47.45233,12.80299
3C7D88,2019/05/23,06:43:26.698,33975,47.45475,12.80365
3C7D88,2019/05/23,06:43:27.692,33975,47.45647,12.80421
3C7D88,2019/05/23,06:43:28.153,33975,47.45717,12.80457
3C7D88,2019/05/23,06:43:30.083,33975,47.46075,12.80539
3C7D88,2019/05/23,06:43:32.917,33975,47.46573,12.80696
3C7D88,2019/05/23,06:43:35.938,34000,47.47090,12.80830
3C7D88,2019/05/23,06:43:37.803,33975,47.47449,12.80937
3C7D88,2019/05/23,06:43:47.387,34000,47.49129,12.81418
3C7D88,2019/05/23,06:43:51.778,33975,47.49869,12.81619
3C7D88,2019/05/23,06:43:57.723,34000,47.50917,12.81914
3C7D88,2019/05/23,06:44:00.753,33975,47.51429,12.82069
3C7D88,2019/05/23,06:44:07.773,33975,47.52648,12.82414
3C7D88,2019/05/23,06:45:22.410,34000,47.65695,12.86101
3C7D88,2019/05/23,06:45:23.319,34000,47.65832,12.86133
3C7D88,2019/05/23,06:45:35.025,33975,47.67892,12.86719
3C7D88,2019/05/23,06:45:36.965,34000,47.68201,12.86809
3C7D88,2019/05/23,06:45:38.064,34000,47.68410,12.86877
3C7D88,2019/05/23,06:45:42.084,33975,47.69110,12.87062
3C7D88,2019/05/23,06:45:51.150,34000,47.70673,12.87506
3C7D88,2019/05/23,06:45:51.715,33975,47.70776,12.87527
3C7D88,2019/05/23,06:45:53.320,34000,47.71050,12.87612
3C7D88,2019/05/23,06:45:55.970,33975,47.71516,12.87731
3C7D88,2019/05/23,06:45:59.106,34000,47.72065,12.87886
3C7D88,2019/05/23,06:45:59.690,34000,47.72168,12.87922
3C7D88,2019/05/23,06:46:00.836,34000,47.72374,12.87989
3C7D88,2019/05/23,06:46:10.280,33975,47.74022,12.88435
3C7D88,2019/05/23,06:46:39.951,34000,47.79155,12.89879
3C7D88,2019/05/23,06:46:45.451,33975,47.80133,12.90152
3C7D88,2019/05/23,06:46:46.831,34000,47.80371,12.90221
3C7D88,2019/05/23,06:46:51.701,33975,47.81199,12.90464
3C7D88,2019/05/23,06:46:52.626,33975,47.81369,12.90516
3C7D88,2019/05/23,06:47:01.132,33975,47.82828,12.90908
3C7D88,2019/05/23,06:47:02.686,34000,47.83104,12.90997
3C7D88,2019/05/23,06:47:04.127,33975,47.83345,12.91063
3C7D88,2019/05/23,06:47:06.086,34000,47.83685,12.91148
3C7D88,2019/05/23,06:47:07.046,33975,47.83859,12.91203
3C7D88,2019/05/23,06:47:07.501,34000,47.83927,12.91218
3C7D88,2019/05/23,06:47:08.066,34000,47.84029,12.91251
3C7D88,2019/05/23,06:47:11.641,34000,47.84665,12.91422
3C7D88,2019/05/23,06:47:16.156,33975,47.85421,12.91647
3C7D88,2019/05/23,06:47:24.747,34000,47.86915,12.92056
3CB6D6,2019/05/22,16:06:47.024,21125,47.55777,10.34018
3CB6D6,2019/05/22,16:06:47.826,21100,47.55767,10.34215
3CB6D6,2019/05/22,16:06:50.727,21025,47.55735,10.34926
3CB6D6,2019/05/22,16:06:57.945,20875,47.55656,10.36701
3CB6D6,2019/05/22,16:07:02.898,20750,47.55602,10.37913
3CB6D6,2019/05/22,16:07:46.520,19725,47.55120,10.48476
3CB6D6,2019/05/22,16:07:47.635,19700,47.55106,10.48765
3CB6D6,2019/05/22,16:07:48.528,19675,47.55097,10.48955
3CB6D6,2019/05/22,16:07:49.663,19650,47.55088,10.49237
3CB6D6,2019/05/22,16:07:51.704,19600,47.55064,10.49715
3CB6D6,2019/05/22,16:07:53.764,19550,47.55041,10.50201
3CB6D6,2019/05/22,16:08:13.701,19100,47.55254,10.54893
3CB6D6,2019/05/22,16:08:21.489,18900,47.55628,10.56645
3CB6D6,2019/05/22,16:08:32.380,18650,47.56414,10.58976
3CB6D6,2019/05/22,16:08:33.380,18625,47.56494,10.59158
3CB6D6,2019/05/22,16:08:33.810,18625,47.56545,10.59279
3CB6D6,2019/05/22,16:08:35.443,18575,47.56694,10.59596
3CB6D6,2019/05/22,16:08:41.456,18450,47.57280,10.60737
3CB6D6,2019/05/22,16:08:42.459,18425,47.57382,10.60922
3CB6D6,2019/05/22,16:08:43.541,18400,47.57490,10.61117
3CB6D6,2019/05/22,16:08:44.479,18375,47.57588,10.61286
3CB6D6,2019/05/22,16:08:48.407,18300,47.58009,10.62007
3CB6D6,2019/05/22,16:08:50.445,18250,47.58224,10.62371
3CB6D6,2019/05/22,16:08:50.975,18225,47.58275,10.62460
3CB6D6,2019/05/22,16:08:54.842,18125,47.58691,10.63168
3CB6D6,2019/05/22,16:08:59.670,18025,47.59200,10.64026
3CB6D6,2019/05/22,16:09:03.695,17925,47.59621,10.64747
3CB6D6,2019/05/22,16:09:06.488,17850,47.59918,10.65248
3CB6D6,2019/05/22,16:09:08.644,17825,47.60148,10.65646
3CB6D6,2019/05/22,16:09:09.536,17775,47.60236,10.65801
3CB6D6,2019/05/22,16:09:13.834,17700,47.60702,10.66589
3CB6D6,2019/05/22,16:09:16.730,17625,47.61004,10.67103
3CB6D6,2019/05/22,16:09:20.788,17525,47.61442,10.67857
3CB6D6,2019/05/22,16:09:21.767,17500,47.61552,10.68043
3CB6D6,2019/05/22,16:09:23.713,17475,47.61768,10.68414
3CB6D6,2019/05/22,16:09:28.951,17350,47.62367,10.69430
3CB6D6,2019/05/22,16:09:29.931,17325,47.62480,10.69625
3CB6D6,2019/05/22,16:09:31.959,17275,47.62708,10.70012
3CB6D6,2019/05/22,16:09:32.919,17250,47.62811,10.70188
3CB6D6,2019/05/22,16:09:34.717,17200,47.63017,10.70535
3CB6D6,2019/05/22,16:09:35.285,17200,47.63081,10.70639
3CB6D6,2019/05/22,16:09:37.886,17150,47.63379,10.71153
3CB6D6,2019/05/22,16:09:39.879,17100,47.63612,10.71545
3CB6D6,2019/05/22,16:09:41.590,17050,47.63816,10.71899
3CB6D6,2019/05/22,16:09:42.071,17025,47.63867,10.71977
3CB6D6,2019/05/22,16:09:42.528,17025,47.63919,10.72068
3CB6D6,2019/05/22,16:09:43.457,17000,47.64029,10.72252
3CB6D6,2019/05/22,16:09:44.485,16975,47.64142,10.72449
3CB6D6,2019/05/22,16:09:45.940,16950,47.64313,10.72739
3CB6D6,2019/05/22,16:09:47.023,16925,47.64441,10.72959
3CB6D6,2019/05/22,16:09:47.491,16925,47.64491,10.73042
3CB6D6,2019/05/22,16:09:47.962,16900,47.64546,10.73138
3CB6D6,2019/05/22,16:09:48.543,16900,47.64612,10.73245
3CB6D6,2019/05/22,16:09:49.520,16875,47.64725,10.73440
3CB6D6,2019/05/22,16:09:49.948,16850,47.64775,10.73522
3CB6D6,2019/05/22,16:09:50.403,16850,47.64836,10.73625
3CB6D6,2019/05/22,16:09:50.896,16850,47.64882,10.73709
3CB6D6,2019/05/22,16:09:51.888,16800,47.64995,10.73907
3CB6D6,2019/05/22,16:09:52.443,16800,47.65064,10.74019
3CB6D6,2019/05/22,16:09:52.851,16800,47.65110,10.74097
3CB6D6,2019/05/22,16:09:53.925,16750,47.65228,10.74305
3CB6D6,2019/05/22,16:09:54.456,16750,47.65292,10.74414
3CB6D6,2019/05/22,16:09:55.046,16725,47.65361,10.74525
3CB6D6,2019/05/22,16:09:56.121,16725,47.65483,10.74731
3CB6D6,2019/05/22,16:09:57.686,16675,47.65660,10.75040
3CB6D6,2019/05/22,16:09:58.187,16675,47.65706,10.75118
3CB6D6,2019/05/22,16:09:59.714,16625,47.65897,10.75435
3CB6D6,2019/05/22,16:10:00.273,16625,47.65961,10.75548
3CB6D6,2019/05/22,16:10:00.674,16600,47.66006,10.75623
3CB6D6,2019/05/22,16:10:01.074,16600,47.66052,10.75699
3CB6D6,2019/05/22,16:10:03.975,16525,47.66373,10.76248
3CB6D6,2019/05/22,16:10:07.433,16450,47.66785,10.76949
3CB6D6,2019/05/22,16:10:07.928,16450,47.66835,10.77038
3CB6D6,2019/05/22,16:10:08.965,16400,47.66954,10.77238
3CB6D6,2019/05/22,16:10:10.493,16375,47.67126,10.77540
3CB6D6,2019/05/22,16:10:10.915,16350,47.67177,10.77618
3CB6D6,2019/05/22,16:10:12.913,16325,47.67405,10.78005
3CB6D6,2019/05/22,16:10:16.328,16225,47.67792,10.78665
3CB6D6,2019/05/22,16:10:17.549,16200,47.67934,10.78905
3CB6D6,2019/05/22,16:10:18.056,16200,47.67997,10.79012
3CB6D6,2019/05/22,16:10:18.560,16200,47.68048,10.79097
3CB6D6,2019/05/22,16:10:19.160,16175,47.68117,10.79214
3CB6D6,2019/05/22,16:10:20.031,16150,47.68225,10.79393
3CB6D6,2019/05/22,16:10:20.565,16150,47.68281,10.79477
3CB6D6,2019/05/22,16:10:22.022,16100,47.68457,10.79773
3CB6D6,2019/05/22,16:10:23.489,16075,47.68620,10.80038
3CB6D6,2019/05/22,16:10:28.447,16025,47.69193,10.80979
3CB6D6,2019/05/22,16:10:31.279,16025,47.69518,10.81515
3CB6D6,2019/05/22,16:10:32.422,16025,47.69650,10.81734
3CB6D6,2019/05/22,16:10:33.423,16000,47.69766,10.81921
3CB6D6,2019/05/22,16:10:33.853,16025,47.69812,10.81998
3CB6D6,2019/05/22,16:10:36.441,16000,47.70113,10.82490
3CB6D6,2019/05/22,16:10:37.591,16000,47.70255,10.82716
3CB6D6,2019/05/22,16:10:38.151,16000,47.70320,10.82829
3CB6D6,2019/05/22,16:10:39.536,16000,47.70483,10.83094
3CB6D6,2019/05/22,16:10:40.019,16025,47.70529,10.83170
3CB6D6,2019/05/22,16:10:40.493,16000,47.70584,10.83259
3CB6D6,2019/05/22,16:10:41.498,16000,47.70697,10.83449
3CB6D6,2019/05/22,16:10:42.501,16025,47.70813,10.83643
3CB6D6,2019/05/22,16:10:43.014,16025,47.70874,10.83738
3CB6D6,2019/05/22,16:10:43.583,16000,47.70941,10.83849
3CB6D6,2019/05/22,16:10:44.521,16025,47.71046,10.84021
3CB6D6,2019/05/22,16:10:45.547,16000,47.71170,10.84227
3CB6D6,2019/05/22,16:10:46.082,16000,47.71216,10.84303
3CB6D6,2019/05/22,16:10:46.967,16000,47.71330,10.84491
3CB6D6,2019/05/22,16:10:47.458,16025,47.71381,10.84569
3CB6D6,2019/05/22,16:10:48.449,16025,47.71495,10.84763
3CB6D6,2019/05/22,16:10:49.411,16000,47.71609,10.84949
3CB6D6,2019/05/22,16:10:49.962,16000,47.71678,10.85065
3CB6D6,2019/05/22,16:10:52.682,16025,47.71972,10.85555
3CB6D6,2019/05/22,16:10:53.782,16000,47.72112,10.85780
3CB6D6,2019/05/22,16:10:54.248,16025,47.72158,10.85858
3CB6D6,2019/05/22,16:10:56.227,16000,47.72386,10.86238
3CB6D6,2019/05/22,16:10:56.635,16000,47.72433,10.86308
3CB6D6,2019/05/22,16:10:57.710,16000,47.72557,10.86520
3CB6D6,2019/05/22,16:10:58.831,16000,47.72685,10.86726
3CB6D6,2019/05/22,16:10:59.340,16000,47.72745,10.86829
3CB6D6,2019/05/22,16:10:59.906,16000,47.72810,10.86935
3CB6D6,2019/05/22,16:11:00.491,16025,47.72873,10.87035
3CB6D6,2019/05/22,16:11:01.471,16000,47.72987,10.87224
3CB6D6,2019/05/22,16:11:04.461,16025,47.73331,10.87798
3CB6D6,2019/05/22,16:11:08.292,16000,47.73769,10.88520
3CB6D6,2019/05/22,16:11:10.729,16000,47.74053,10.88992
3CB6D6,2019/05/22,16:11:12.197,16000,47.74230,10.89287
3CB6D6,2019/05/22,16:11:13.758,16000,47.74402,10.89569
3CB6D6,2019/05/22,16:11:14.278,16000,47.74458,10.89668
3CB6D6,2019/05/22,16:11:14.700,16000,47.74509,10.89752
3CB6D6,2019/05/22,16:11:15.281,16000,47.74576,10.89857
3CB6D6,2019/05/22,16:11:17.112,16000,47.74784,10.90210
3CB6D6,2019/05/22,16:11:17.637,16000,47.74850,10.90318
3CB6D6,2019/05/22,16:11:18.533,16000,47.74947,10.90482
3CB6D6,2019/05/22,16:11:19.005,16000,47.75012,10.90583
3CB6D6,2019/05/22,16:11:20.150,16000,47.75134,10.90791
3CB6D6,2019/05/22,16:11:20.688,16000,47.75198,10.90893
3CB6D6,2019/05/22,16:11:21.150,16000,47.75249,10.90978
3CB6D6,2019/05/22,16:11:23.651,16000,47.75542,10.91464
3CB6D6,2019/05/22,16:11:24.756,16000,47.75664,10.91668
3CB6D6,2019/05/22,16:11:26.360,16000,47.75850,10.91978
3CB6D6,2019/05/22,16:11:27.265,16000,47.75958,10.92158
3CB6D6,2019/05/22,16:11:27.746,16000,47.76009,10.92240
3CB6D6,2019/05/22,16:11:28.221,16000,47.76073,10.92351
3CB6D6,2019/05/22,16:11:28.773,16000,47.76125,10.92435
3CB6D6,2019/05/22,16:11:30.229,16000,47.76292,10.92714
3CB6D6,2019/05/22,16:11:30.741,16000,47.76353,10.92816
3CB6D6,2019/05/22,16:11:31.312,16000,47.76421,10.92927
3CB6D6,2019/05/22,16:11:31.779,16000,47.76471,10.93009
3CB6D6,2019/05/22,16:11:33.274,16000,47.76646,10.93295
3CB6D6,2019/05/22,16:11:33.809,16000,47.76704,10.93401
3CB6D6,2019/05/22,16:11:37.740,16000,47.77158,10.94147
3CB6D6,2019/05/22,16:11:41.997,16000,47.77652,10.94978
3CB6D6,2019/05/22,16:11:43.605,16000,47.77838,10.95281
3CB6D6,2019/05/22,16:11:44.497,16000,47.77931,10.95436
3CB6D6,2019/05/22,16:11:46.625,16000,47.78183,10.95859
3CB6D6,2019/05/22,16:11:47.560,16000,47.78288,10.96030
3CB6D6,2019/05/22,16:11:48.562,16000,47.78401,10.96224
3CB6D6,2019/05/22,16:11:49.457,16000,47.78503,10.96394
3CB6D6,2019/05/22,16:11:50.393,16000,47.78620,10.96583
3CB6D6,2019/05/22,16:11:51.368,16000,47.78727,10.96760
3CB6D6,2019/05/22,16:11:56.494,16000,47.79313,10.97738
3CB6D6,2019/05/22,16:11:57.449,15975,47.79428,10.97932
3CB6D6,2019/05/22,16:12:02.507,15875,47.80007,10.98893
3CB6D6,2019/05/22,16:12:03.510,15850,47.80124,10.99086
3CB6D6,2019/05/22,16:12:06.556,15725,47.80473,10.99668
3CB6D6,2019/05/22,16:12:07.518,15700,47.80582,10.99855
3CB6D6,2019/05/22,16:12:08.466,15675,47.80696,11.00041
3CB6D6,2019/05/22,16:12:09.038,15650,47.80765,11.00157
3CB6D6,2019/05/22,16:12:09.459,15625,47.80811,11.00233
3CB6D6,2019/05/22,16:12:10.013,15625,47.80878,11.00351
3CB6D6,2019/05/22,16:12:10.967,15600,47.80980,11.00513
3CB6D6,2019/05/22,16:12:11.496,15575,47.81039,11.00617
3CB6D6,2019/05/22,16:12:12.026,15550,47.81110,11.00731
3CB6D6,2019/05/22,16:12:12.616,15525,47.81177,11.00844
3CB6D6,2019/05/22,16:12:13.125,15500,47.81227,11.00926
3CB6D6,2019/05/22,16:12:13.691,15500,47.81292,11.01034
3CB6D6,2019/05/22,16:12:14.277,15450,47.81360,11.01153
3CB6D6,2019/05/22,16:12:16.806,15375,47.81660,11.01647
3CB6D6,2019/05/22,16:12:17.284,15350,47.81706,11.01724
3CB6D6,2019/05/22,16:12:18.243,15350,47.81818,11.01915
3CB6D6,2019/05/22,16:12:19.061,15300,47.81909,11.02066
3CB6D6,2019/05/22,16:12:19.569,15300,47.81964,11.02162
3CB6D6,2019/05/22,16:12:21.544,15225,47.82188,11.02540
3CB6D6,2019/05/22,16:12:22.076,15200,47.82251,11.02640
3CB6D6,2019/05/22,16:12:22.501,15200,47.82297,11.02717
3CB6D6,2019/05/22,16:12:23.534,15150,47.82417,11.02917
3CB6D6,2019/05/22,16:12:24.514,15125,47.82530,11.03105
3CB6D6,2019/05/22,16:12:25.982,15075,47.82697,11.03384
3CB6D6,2019/05/22,16:12:26.532,15075,47.82758,11.03485
3CB6D6,2019/05/22,16:12:27.542,15025,47.82875,11.03680
3CB6D6,2019/05/22,16:12:33.359,14825,47.83531,11.04781
3CB6D6,2019/05/22,16:12:35.365,14750,47.83755,11.05154
3CB6D6,2019/05/22,16:12:36.501,14725,47.83894,11.05387
3CB6D6,2019/05/22,16:12:37.435,14700,47.83992,11.05556
3CB6D6,2019/05/22,16:12:40.601,14600,47.84350,11.06147
3CB6D6,2019/05/22,16:12:41.531,14550,47.84464,11.06344
3CB6D6,2019/05/22,16:12:49.542,14300,47.85361,11.07841
3CB6D6,2019/05/22,16:12:50.518,14250,47.85457,11.08006
3CB6D6,2019/05/22,16:12:51.472,14225,47.85561,11.08175
3CB6D6,2019/05/22,16:12:55.761,14075,47.86045,11.08985
3CB6D6,2019/05/22,16:12:56.765,14050,47.86157,11.09173
3CB6D6,2019/05/22,16:12:57.840,14000,47.86264,11.09352
3CB6D6,2019/05/22,16:12:59.905,13925,47.86492,11.09732
3CB6D6,2019/05/22,16:13:00.958,13900,47.86617,11.09943
3CB6D6,2019/05/22,16:13:01.991,13875,47.86725,11.10127
3CB6D6,2019/05/22,16:13:02.793,13850,47.86812,11.10271
3CB6D6,2019/05/22,16:13:03.719,13800,47.86908,11.10436
3CB6D6,2019/05/22,16:13:04.821,13775,47.87032,11.10635
3CB6D6,2019/05/22,16:13:05.694,13750,47.87119,11.10786
3CB6D6,2019/05/22,16:13:08.664,13650,47.87446,11.11338
3CB6D6,2019/05/22,16:13:12.634,13525,47.87884,11.12070
3CB6D6,2019/05/22,16:13:15.572,13425,47.88208,11.12613
3CB6D6,2019/05/22,16:13:19.516,13300,47.88633,11.13324
3CB6D6,2019/05/22,16:13:21.586,13225,47.88863,11.13705
3CB6D6,2019/05/22,16:13:22.691,13175,47.88968,11.13887
3CB6D6,2019/05/22,16:13:27.571,13025,47.89508,11.14790
3CB6D6,2019/05/22,16:13:28.676,12975,47.89615,11.14971
3CB6D6,2019/05/22,16:13:30.766,12925,47.89851,11.15366
3CB6D6,2019/05/22,16:13:31.743,12875,47.89952,11.15531
3CB6D6,2019/05/22,16:13:32.626,12850,47.90044,11.15690
3CB6D6,2019/05/22,16:13:34.667,12775,47.90258,11.16049
3CB6D6,2019/05/22,16:13:35.622,12750,47.90369,11.16232
3CB6D6,2019/05/22,16:13:36.679,12700,47.90472,11.16408
3CB6D6,2019/05/22,16:13:42.160,12525,47.91073,11.17408
3CB6D6,2019/05/22,16:13:48.000,12350,47.91692,11.18449
3CB6D6,2019/05/22,16:13:50.801,12250,47.91989,11.18951
3CB6D6,2019/05/22,16:13:51.811,12225,47.92097,11.19134
3CB6D6,2019/05/22,16:13:58.869,12000,47.92845,11.20386
3CB6D6,2019/05/22,16:13:59.802,11950,47.92953,11.20570
3CB6D6,2019/05/22,16:14:01.700,11875,47.93147,11.20894
3CB6D6,2019/05/22,16:14:08.738,11650,47.93908,11.22169
3CB6D6,2019/05/22,16:14:09.175,11650,47.93945,11.22232
3CB6D6,2019/05/22,16:14:09.693,11625,47.94008,11.22343
3CB6D6,2019/05/22,16:14:23.802,11150,47.95528,11.24897
3CB6D6,2019/05/22,16:14:59.354,11025,47.99345,11.31331
3CB6D6,2019/05/22,16:14:59.938,11025,47.99409,11.31441
3CB6D6,2019/05/22,16:15:03.504,11025,47.99794,11.32086
3CB6D6,2019/05/22,16:15:05.232,11025,47.99983,11.32409
3CB6D6,2019/05/22,16:15:05.734,11025,48.00034,11.32493
3CB6D6,2019/05/22,16:15:09.197,11025,48.00394,11.33102
3CB6D6,2019/05/22,16:15:10.664,11000,48.00568,11.33391
3CB6D6,2019/05/22,16:15:11.159,11025,48.00618,11.33473
3CB6D6,2019/05/22,16:15:13.725,11000,48.00890,11.33944
3CB6D6,2019/05/22,16:15:14.149,11000,48.00937,11.34021
3CB6D6,2019/05/22,16:15:17.535,11000,48.01300,11.34634
3CB6D6,2019/05/22,16:15:21.028,11000,48.01685,11.35279
3CB6D6,2019/05/22,16:15:24.766,11000,48.02078,11.35952
3CC00C,2019/05/22,21:17:05.149,11000,47.75107,10.48549
3CC00C,2019/05/22,21:17:07.228,11000,47.75125,10.48906
3CC00C,2019/05/22,21:17:08.289,11000,47.75138,10.49089
3CC00C,2019/05/22,21:17:09.329,11000,47.75143,10.49256
3CC00C,2019/05/22,21:17:09.729,11000,47.75148,10.49325
3CC00C,2019/05/22,21:17:10.739,11000,47.75157,10.49490
3CC00C,2019/05/22,21:17:13.358,11000,47.75180,10.49929
3CC00C,2019/05/22,21:17:19.028,11000,47.75230,10.50890
3CC00C,2019/05/22,21:17:20.008,11000,47.75235,10.51047
3CC00C,2019/05/22,21:17:23.019,11000,47.75263,10.51554
3CC00C,2019/05/22,21:17:23.599,11000,47.75268,10.51659
3CC00C,2019/05/22,21:17:27.609,11000,47.75305,10.52328
3CC00C,2019/05/22,21:17:28.548,11000,47.75313,10.52490
3CC00C,2019/05/22,21:17:29.968,11000,47.75327,10.52724
3CC00C,2019/05/22,21:17:30.909,11000,47.75333,10.52885
3CC00C,2019/05/22,21:17:32.339,11000,47.75345,10.53129
3CC00C,2019/05/22,21:17:34.429,11000,47.75363,10.53486
3CC00C,2019/05/22,21:17:35.589,11000,47.75375,10.53680
3CC00C,2019/05/22,21:17:36.048,11000,47.75377,10.53754
3CC00C,2019/05/22,21:17:36.609,11000,47.75384,10.53849
3CC00C,2019/05/22,21:17:37.609,11000,47.75394,10.54011
3CC00C,2019/05/22,21:17:38.159,11000,47.75395,10.54111
3CC00C,2019/05/22,21:17:38.569,11000,47.75400,10.54173
3CC00C,2019/05/22,21:17:39.029,11000,47.75404,10.54262
3CC00C,2019/05/22,21:17:39.519,11000,47.75408,10.54335
3CC00C,2019/05/22,21:17:40.539,11000,47.75418,10.54509
3CC00C,2019/05/22,21:17:41.519,11000,47.75426,10.54673
3CC00C,2019/05/22,21:17:42.388,11000,47.75436,10.54821
3CC00C,2019/05/22,21:17:45.399,11000,47.75459,10.55328
3CC00C,2019/05/22,21:17:45.969,11000,47.75464,10.55422
3CC00C,2019/05/22,21:17:46.479,11000,47.75468,10.55519
3CC00C,2019/05/22,21:17:49.178,11000,47.75496,10.55969
3CC00C,2019/05/22,21:17:49.578,11000,47.75496,10.56040
3CC00C,2019/05/22,21:17:50.489,11000,47.75505,10.56195
3CC00C,2019/05/22,21:17:51.079,11000,47.75510,10.56293
3CC00C,2019/05/22,21:17:54.109,11000,47.75533,10.56800
3CC00C,2019/05/22,21:17:56.148,11000,47.75551,10.57146
3CC00C,2019/05/22,21:17:57.268,11000,47.75565,10.57331
3CC00C,2019/05/22,21:18:00.179,11000,47.75589,10.57836
3CC00C,2019/05/22,21:18:00.609,11000,47.75589,10.57899
3CC00C,2019/05/22,21:18:03.048,11000,47.75610,10.58320
3CC00C,2019/05/22,21:18:04.548,11000,47.75624,10.58574
3CC00C,2019/05/22,21:18:05.069,11000,47.75629,10.58656
3CC00C,2019/05/22,21:18:06.088,11000,47.75636,10.58836
3CC00C,2019/05/22,21:18:07.108,11000,47.75645,10.59005
3CC00C,2019/05/22,21:18:07.529,11000,47.75652,10.59082
3CC00C,2019/05/22,21:18:08.088,11000,47.75654,10.59174
3CC00C,2019/05/22,21:18:10.179,11000,47.75673,10.59533
3CC00C,2019/05/22,21:18:11.139,11000,47.75679,10.59693
3CC00C,2019/05/22,21:18:12.208,11000,47.75687,10.59871
3CC00C,2019/05/22,21:18:12.788,11000,47.75696,10.59976
3CC00C,2019/05/22,21:18:13.269,11000,47.75697,10.60050
3CC00C,2019/05/22,21:18:14.159,11000,47.75706,10.60201
3CC00C,2019/05/22,21:18:14.579,11000,47.75710,10.60279
3CC00C,2019/05/22,21:18:15.879,11000,47.75720,10.60498
3CC00C,2019/05/22,21:18:16.348,11000,47.75725,10.60579
3CC00C,2019/05/22,21:18:16.779,11000,47.75729,10.60653
3CC00C,2019/05/22,21:18:17.198,11000,47.75734,10.60723
3CC00C,2019/05/22,21:18:18.028,11000,47.75739,10.60867
3CC00C,2019/05/22,21:18:19.199,11000,47.75748,10.61061
3CC00C,2019/05/22,21:18:19.779,11000,47.75752,10.61160
3CC00C,2019/05/22,21:18:20.738,11000,47.75761,10.61320
3CC00C,2019/05/22,21:18:21.278,11000,47.75766,10.61413
3CC00C,2019/05/22,21:18:21.779,11000,47.75771,10.61505
3CC00C,2019/05/22,21:18:22.819,11000,47.75780,10.61674
3CC00C,2019/05/22,21:18:24.448,11000,47.75793,10.61952
3CC00C,2019/05/22,21:18:24.909,11000,47.75799,10.62026
3CC00C,2019/05/22,21:18:25.489,11000,47.75803,10.62131
3CC00C,2019/05/22,21:18:26.408,11000,47.75813,10.62286
3CC00C,2019/05/22,21:18:26.829,11000,47.75816,10.62357
3CC00C,2019/05/22,21:18:27.398,11000,47.75817,10.62455
3CC00C,2019/05/22,21:18:27.858,11000,47.75821,10.62529
3CC00C,2019/05/22,21:18:29.389,11000,47.75836,10.62793
3CC00C,2019/05/22,21:18:30.278,11000,47.75845,10.62948
3CC00C,2019/05/22,21:18:30.859,11000,47.75848,10.63037
3CC00C,2019/05/22,21:18:31.768,11000,47.75858,10.63195
3CC00C,2019/05/22,21:18:32.209,11000,47.75859,10.63272
3CC00C,2019/05/22,21:18:33.198,11000,47.75869,10.63441
3CC00C,2019/05/22,21:18:34.788,11000,47.75883,10.63709
3CC00C,2019/05/22,21:18:36.238,11000,47.75894,10.63957
3CC00C,2019/05/22,21:18:36.738,11000,47.75899,10.64046
3CC00C,2019/05/22,21:18:37.699,11000,47.75910,10.64202
3CC00C,2019/05/22,21:18:38.749,11000,47.75917,10.64383
3CC00C,2019/05/22,21:18:39.749,11000,47.75926,10.64555
3CC00C,2019/05/22,21:18:42.839,11000,47.75954,10.65083
3CC00C,2019/05/22,21:18:43.419,11000,47.75957,10.65174
3CC00C,2019/05/22,21:18:43.819,11000,47.75962,10.65244
3CC00C,2019/05/22,21:18:44.768,11000,47.75972,10.65406
3CC00C,2019/05/22,21:18:45.758,11000,47.75977,10.65571
3CC00C,2019/05/22,21:18:46.738,11000,47.75986,10.65742
3CC00C,2019/05/22,21:18:47.679,11000,47.75994,10.65906
3CC00C,2019/05/22,21:18:48.788,11000,47.76004,10.66096
3CC00C,2019/05/22,21:18:49.249,11000,47.76009,10.66168
3CC00C,2019/05/22,21:18:50.399,11000,47.76018,10.66364
3CC00C,2019/05/22,21:18:50.858,11000,47.76022,10.66443
3CC00C,2019/05/22,21:18:51.759,11000,47.76031,10.66594
3CC00C,2019/05/22,21:18:52.278,11000,47.76036,10.66688
3CC00C,2019/05/22,21:18:52.789,11000,47.76041,10.66772
3CC00C,2019/05/22,21:18:53.779,11000,47.76050,10.66949
3CC00C,2019/05/22,21:18:56.718,11000,47.76078,10.67442
3CC00C,2019/05/22,21:19:00.408,11000,47.76111,10.68068
3CC00C,2019/05/22,21:19:01.459,11000,47.76118,10.68249
3CC00C,2019/05/22,21:19:04.029,11000,47.76141,10.68695
3CC00C,2019/05/22,21:19:04.529,11000,47.76146,10.68777
3CC00C,2019/05/22,21:19:05.039,11000,47.76151,10.68867
3CC00C,2019/05/22,21:19:05.619,11000,47.76157,10.68963
3CC00C,2019/05/22,21:19:06.569,11000,47.76164,10.69121
3CC00C,2019/05/22,21:19:07.068,11000,47.76169,10.69210
3CC00C,2019/05/22,21:19:07.658,11000,47.76173,10.69306
3CC00C,2019/05/22,21:19:08.169,11000,47.76178,10.69395
3CC00C,2019/05/22,21:19:08.758,11000,47.76183,10.69498
3CC00C,2019/05/22,21:19:09.198,11000,47.76185,10.69575
3CC00C,2019/05/22,21:19:09.768,11000,47.76192,10.69670
3CC00C,2019/05/22,21:19:10.338,11000,47.76196,10.69773
3CC00C,2019/05/22,21:19:11.949,11000,47.76210,10.70048
3CC00C,2019/05/22,21:19:12.939,11000,47.76219,10.70213
3CC00C,2019/05/22,21:19:13.498,11000,47.76222,10.70308
3CC00C,2019/05/22,21:19:14.478,11000,47.76232,10.70484
3CC00C,2019/05/22,21:19:15.038,11000,47.76233,10.70576
3CC00C,2019/05/22,21:19:15.578,11000,47.76241,10.70667
3CC00C,2019/05/22,21:19:16.119,11000,47.76241,10.70751
3CC00C,2019/05/22,21:19:16.638,11000,47.76247,10.70851
3CC00C,2019/05/22,21:19:17.679,11000,47.76255,10.71026
3CC00C,2019/05/22,21:19:19.639,11000,47.76270,10.71359
3CC00C,2019/05/22,21:19:21.708,11000,47.76288,10.71709
3CC00C,2019/05/22,21:19:23.239,11000,47.76302,10.71977
3CC00C,2019/05/22,21:19:24.048,11000,47.76306,10.72115
3CC00C,2019/05/22,21:19:24.528,11000,47.76311,10.72197
3CC00C,2019/05/22,21:19:25.528,11000,47.76315,10.72369
3CC00C,2019/05/22,21:19:26.458,11000,47.76324,10.72527
3CC00C,2019/05/22,21:19:27.838,11000,47.76334,10.72767
3CC00C,2019/05/22,21:19:29.349,11000,47.76347,10.73021
3CC00C,2019/05/22,21:19:29.858,11000,47.76352,10.73103
3CC00C,2019/05/22,21:19:30.289,11000,47.76353,10.73181
3CC00C,2019/05/22,21:19:31.368,11000,47.76361,10.73364
3CC00C,2019/05/22,21:19:32.468,11000,47.76370,10.73550
3CC00C,2019/05/22,21:19:33.038,11000,47.76375,10.73653
3CC00C,2019/05/22,21:19:33.538,11000,47.76379,10.73742
3CC00C,2019/05/22,21:19:33.979,11000,47.76381,10.73815
3CC00C,2019/05/22,21:19:34.999,11000,47.76390,10.73984
3CC00C,2019/05/22,21:19:35.409,11000,47.76395,10.74054
3CC00C,2019/05/22,21:19:38.318,11000,47.76413,10.74554
3CC00C,2019/05/22,21:19:40.279,11000,47.76427,10.74892
3CC00C,2019/05/22,21:19:41.259,11000,47.76434,10.75053
3CC00C,2019/05/22,21:19:44.958,11000,47.76462,10.75692
3CC00C,2019/05/22,21:19:45.458,11000,47.76466,10.75774
3CC00C,2019/05/22,21:19:45.958,11000,47.76471,10.75857
3CC00C,2019/05/22,21:19:46.509,11000,47.76474,10.75956
3CC00C,2019/05/22,21:19:46.918,11000,47.76478,10.76019
3CC00C,2019/05/22,21:19:47.868,11000,47.76485,10.76186
3CC00C,2019/05/22,21:19:48.408,11000,47.76488,10.76280
3CC00C,2019/05/22,21:19:49.458,11000,47.76494,10.76461
3CC00C,2019/05/22,21:19:49.868,11000,47.76498,10.76530
3CC00C,2019/05/22,21:19:50.308,11000,47.76502,10.76604
3CC00C,2019/05/22,21:19:51.219,11000,47.76506,10.76759
3CC00C,2019/05/22,21:19:51.728,11000,47.76512,10.76852
3CC00C,2019/05/22,21:19:52.268,11000,47.76517,10.76935
3CC00C,2019/05/22,21:19:53.279,11000,47.76525,10.77118
3CC00C,2019/05/22,21:19:54.828,11000,47.76535,10.77381
3CC00C,2019/05/22,21:19:55.329,11000,47.76540,10.77464
3CC00C,2019/05/22,21:19:55.878,11000,47.76544,10.77562
3CC00C,2019/05/22,21:19:56.459,11000,47.76544,10.77656
3CC00C,2019/05/22,21:19:57.528,11000,47.76553,10.77841
3CC00C,2019/05/22,21:19:57.929,11000,47.76558,10.77910
3CC00C,2019/05/22,21:19:58.438,11000,47.76562,10.77999
3CC00C,2019/05/22,21:19:58.838,11000,47.76562,10.78061
3CC00C,2019/05/22,21:19:59.428,11000,47.76567,10.78164
3CC00C,2019/05/22,21:20:00.008,11000,47.76572,10.78259
3CC00C,2019/05/22,21:20:00.528,11000,47.76576,10.78356
3CC00C,2019/05/22,21:20:01.008,11000,47.76581,10.78435
3CC00C,2019/05/22,21:20:01.978,11000,47.76585,10.78604
3CC00C,2019/05/22,21:20:02.459,11000,47.76590,10.78679
3CC00C,2019/05/22,21:20:02.999,11000,47.76595,10.78773
3CC00C,2019/05/22,21:20:03.568,11000,47.76599,10.78864
3CC00C,2019/05/22,21:20:04.088,11000,47.76599,10.78963
3CC00C,2019/05/22,21:20:04.498,11000,47.76604,10.79033
3CC00C,2019/05/22,21:20:06.168,11000,47.76617,10.79311
3CC00C,2019/05/22,21:20:08.528,11000,47.76636,10.79723
3CC00C,2019/05/22,21:20:08.959,11000,47.76636,10.79791
3CC00C,2019/05/22,21:20:09.508,11000,47.76641,10.79886
3CC00C,2019/05/22,21:20:10.038,11000,47.76645,10.79984
3CC00C,2019/05/22,21:20:10.458,11000,47.76649,10.80045
3CC00C,2019/05/22,21:20:10.928,11000,47.76649,10.80135
3CC00C,2019/05/22,21:20:11.399,11000,47.76655,10.80210
3CC00C,2019/05/22,21:20:11.828,11000,47.76659,10.80286
3CC00C,2019/05/22,21:20:12.338,11000,47.76663,10.80375
3CC00C,2019/05/22,21:20:15.008,11000,47.76683,10.80829
3CC00C,2019/05/22,21:20:16.438,11000,47.76691,10.81075
3CC00C,2019/05/22,21:20:19.038,11000,47.76709,10.81522
3CC00C,2019/05/22,21:20:19.488,11000,47.76716,10.81597
3CC00C,2019/05/22,21:20:20.558,11000,47.76723,10.81776
3CC00C,2019/05/22,21:20:21.138,11000,47.76727,10.81879
3CC00C,2019/05/22,21:20:22.098,11000,47.76734,10.82041
3CC00C,2019/05/22,21:20:22.509,11000,47.76734,10.82111
3CC00C,2019/05/22,21:20:22.928,11000,47.76741,10.82188
3CC00C,2019/05/22,21:20:23.359,11000,47.76741,10.82256
3CC00C,2019/05/22,21:20:25.978,11000,47.76762,10.82710
3CC00C,2019/05/22,21:20:26.378,11000,47.76762,10.82780
3CC00C,2019/05/22,21:20:26.968,11000,47.76768,10.82874
3CC00C,2019/05/22,21:20:27.548,11000,47.76773,10.82977
3CC00C,2019/05/22,21:20:28.128,11000,47.76778,10.83080
3CC00C,2019/05/22,21:20:28.578,11000,47.76781,10.83153
3CC00C,2019/05/22,21:20:30.129,11000,47.76791,10.83424
3CC00C,2019/05/22,21:20:30.658,11000,47.76796,10.83506
3CC00C,2019/05/22,21:20:32.218,11000,47.76809,10.83773
3CC00C,2019/05/22,21:20:32.798,11000,47.76814,10.83879
3CC00C,2019/05/22,21:20:33.258,11000,47.76819,10.83952
3CC00C,2019/05/22,21:20:33.838,11000,47.76823,10.84055
3CC00C,2019/05/22,21:20:34.279,11000,47.76823,10.84132
3CC00C,2019/05/22,21:20:35.178,11000,47.76832,10.84287
3CC00C,2019/05/22,21:20:36.208,11000,47.76842,10.84463
3CC00C,2019/05/22,21:20:37.158,11000,47.76846,10.84625
3CC00C,2019/05/22,21:20:38.628,11000,47.76860,10.84879
3CC00C,2019/05/22,21:20:39.208,11000,47.76865,10.84977
3CC00C,2019/05/22,21:20:40.119,11000,47.76869,10.85132
3CC00C,2019/05/22,21:20:41.038,11000,47.76878,10.85291
3CC00C,2019/05/22,21:20:42.108,11000,47.76888,10.85470
3CC00C,2019/05/22,21:20:43.138,11000,47.76897,10.85655
3CC00C,2019/05/22,21:20:43.608,11000,47.76897,10.85731
3CC00C,2019/05/22,21:20:44.038,11000,47.76901,10.85806
3CC00C,2019/05/22,21:20:44.588,11000,47.76907,10.85900
3CC00C,2019/05/22,21:20:46.049,11000,47.76920,10.86150
3CC00C,2019/05/22,21:20:46.578,11000,47.76921,10.86245
3CC00C,2019/05/22,21:20:48.619,11000,47.76939,10.86590
3CC00C,2019/05/22,21:20:50.189,11000,47.76953,10.86865
3CC00C,2019/05/22,21:20:51.188,11000,47.76963,10.87034
3CC00C,2019/05/22,21:20:52.168,11000,47.76970,10.87193
3CC00C,2019/05/22,21:20:52.698,11000,47.76972,10.87287
3CC00C,2019/05/22,21:20:53.118,11000,47.76977,10.87358
3CC00C,2019/05/22,21:20:54.108,11000,47.76986,10.87527
3CC00C,2019/05/22,21:20:55.088,11000,47.76995,10.87703
3CC00C,2019/05/22,21:20:55.588,11000,47.77000,10.87787
3CC00C,2019/05/22,21:20:56.578,11000,47.77009,10.87956
3CC00C,2019/05/22,21:20:57.138,11000,47.77011,10.88052
3CC00C,2019/05/22,21:20:58.178,11000,47.77023,10.88231
3CC00C,2019/05/22,21:20:59.208,11000,47.77028,10.88400
3CC00C,2019/05/22,21:21:00.628,11000,47.77043,10.88649
3CC00C,2019/05/22,21:21:02.128,11000,47.77057,10.88910
3CC00C,2019/05/22,21:21:03.058,11000,47.77061,10.89061
3CC00C,2019/05/22,21:21:03.638,11000,47.77071,10.89164
3CC00C,2019/05/22,21:21:04.058,11000,47.77071,10.89233
3CC00C,2019/05/22,21:21:05.618,11000,47.77088,10.89499
3CC00C,2019/05/22,21:21:06.488,11000,47.77093,10.89654
3CC00C,2019/05/22,21:21:07.078,11000,47.77098,10.89759
3CC00C,2019/05/22,21:21:08.188,11000,47.77107,10.89942
3CC00C,2019/05/22,21:21:08.758,11000,47.77112,10.90043
3CC00C,2019/05/22,21:21:11.448,11000,47.77139,10.90503
3CC00C,2019/05/22,21:21:12.378,11000,47.77144,10.90668
3CC00C,2019/05/22,21:21:13.388,11000,47.77153,10.90837
3CC00C,2019/05/22,21:21:13.968,11000,47.77158,10.90936
3CC00C,2019/05/22,21:21:15.418,11000,47.77172,10.91182
3CC00C,2019/05/22,21:21:16.008,11000,47.77177,10.91287
3CC00C,2019/05/22,21:21:16.518,11000,47.77181,10.91372
3CC00C,2019/05/22,21:21:17.108,11000,47.77186,10.91471
3CC00C,2019/05/22,21:21:18.118,11000,47.77195,10.91647
3CC00C,2019/05/22,21:21:18.688,11000,47.77200,10.91745
3CC00C,2019/05/22,21:21:19.758,11000,47.77208,10.91931
3CC00C,2019/05/22,21:21:20.298,11000,47.77214,10.92027
3CC00C,2019/05/22,21:21:20.788,11000,47.77219,10.92111
3CC00C,2019/05/22,21:21:21.288,11000,47.77223,10.92196
3CC00C,2019/05/22,21:21:21.848,11000,47.77226,10.92288
3CC00C,2019/05/22,21:21:22.378,11000,47.77233,10.92386
3CC00C,2019/05/22,21:21:24.468,11000,47.77249,10.92735
3CC00C,2019/05/22,21:21:26.429,11000,47.77267,10.93085
3CC00C,2019/05/22,21:21:26.998,11000,47.77270,10.93175
3CC00C,2019/05/22,21:21:27.989,11000,47.77279,10.93351
3CC00C,2019/05/22,21:21:29.028,11000,47.77290,10.93531
3CC00C,2019/05/22,21:21:30.058,11000,47.77299,10.93703
3CC00C,2019/05/22,21:21:31.008,11000,47.77307,10.93865
3CC00C,2019/05/22,21:21:31.588,11000,47.77312,10.93964
3CC00C,2019/05/22,21:21:31.998,11000,47.77316,10.94034
3CC00C,2019/05/22,21:21:32.398,11000,47.77321,10.94104
3CC00C,2019/05/22,21:21:32.878,11000,47.77326,10.94189
3CC00C,2019/05/22,21:21:33.878,11000,47.77330,10.94358
3CC00C,2019/05/22,21:21:34.808,11000,47.77340,10.94513
3CC00C,2019/05/22,21:21:35.728,11000,47.77350,10.94678
3CC00C,2019/05/22,21:21:36.708,11000,47.77354,10.94844
3CC00C,2019/05/22,21:21:37.249,11000,47.77359,10.94939
3CC00C,2019/05/22,21:21:38.638,11000,47.77373,10.95179
3CC00C,2019/05/22,21:21:39.718,11000,47.77382,10.95358
3CC00C,2019/05/22,21:21:40.298,11000,47.77386,10.95464
3CC00C,2019/05/22,21:21:40.818,11000,47.77391,10.95548
3CC00C,2019/05/22,21:21:41.888,11000,47.77400,10.95738
3CC00C,2019/05/22,21:21:42.328,11000,47.77405,10.95811
3CC00C,2019/05/22,21:21:43.348,11000,47.77409,10.95982
3CC00C,2019/05/22,21:21:43.758,11000,47.77414,10.96051
3CC00C,2019/05/22,21:21:44.848,11000,47.77423,10.96243
3CC00C,2019/05/22,21:21:46.238,11000,47.77437,10.96484
3CC00C,2019/05/22,21:21:46.668,11000,47.77441,10.96552
3CC00C,2019/05/22,21:21:47.138,11000,47.77446,10.96635
3CC00C,2019/05/22,21:21:48.628,11000,47.77455,10.96896
3CC00C,2019/05/22,21:21:49.608,11000,47.77465,10.97062
3CC00C,2019/05/22,21:21:50.138,11000,47.77469,10.97157
3CC00C,2019/05/22,21:21:50.568,11000,47.77473,10.97225
3CC00C,2019/05/22,21:21:51.708,11000,47.77484,10.97421
3CC00C,2019/05/22,21:21:52.288,11000,47.77489,10.97520
3CC00C,2019/05/22,21:21:53.308,11000,47.77498,10.97696
3CC00C,2019/05/22,21:21:54.308,11000,47.77507,10.97865
3CC00C,2019/05/22,21:21:55.268,11000,47.77515,10.98029
3CC00C,2019/05/22,21:21:57.238,11000,47.77533,10.98372
3CC00C,2019/05/22,21:21:57.808,11000,47.77535,10.98471
3CC00C,2019/05/22,21:21:59.088,11000,47.77549,10.98689
3CC00C,2019/05/22,21:22:02.668,11000,47.77579,10.99299
3CC00C,2019/05/22,21:22:03.178,11000,47.77582,10.99393
3CC00C,2019/05/22,21:22:03.678,11000,47.77586,10.99485
3CC00C,2019/05/22,21:22:04.228,11000,47.77592,10.99574
3CC00C,2019/05/22,21:22:05.878,11000,47.77605,10.99858
3CC00C,2019/05/22,21:22:06.788,11000,47.77614,11.00013
3CC00C,2019/05/22,21:22:07.778,11000,47.77624,11.00189
3CC00C,2019/05/22,21:22:08.358,11000,47.77629,11.00281
3CC00C,2019/05/22,21:22:10.328,11000,47.77647,11.00624
3CC00C,2019/05/22,21:22:10.808,11000,47.77652,11.00703
3CC00C,2019/05/22,21:22:13.968,11000,47.77679,11.01242
3CC00C,2019/05/22,21:22:14.518,11000,47.77684,11.01337
3CC00C,2019/05/22,21:22:15.058,11000,47.77689,11.01434
3CC00C,2019/05/22,21:22:15.538,11000,47.77693,11.01517
3CC00C,2019/05/22,21:22:15.998,11000,47.77693,11.01598
3CC00C,2019/05/22,21:22:16.422,11000,47.77698,11.01661
3CC00C,2019/05/22,21:22:16.878,11000,47.77703,11.01753
3CC00C,2019/05/22,21:22:17.308,11000,47.77707,11.01816
3CC00C,2019/05/22,21:22:17.858,11000,47.77711,11.01915
3CC00C,2019/05/22,21:22:18.388,11000,47.77717,11.02006
3CC00C,2019/05/22,21:22:18.808,11000,47.77717,11.02077
3CC00C,2019/05/22,21:22:19.748,11000,47.77725,11.02238
3CC00C,2019/05/22,21:22:20.688,11000,47.77735,11.02401
3CC00C,2019/05/22,21:22:21.768,11000,47.77744,11.02581
3CC00C,2019/05/22,21:22:23.358,11000,47.77753,11.02863
3CC00C,2019/05/22,21:22:25.878,11000,47.77773,11.03302
3CC00C,2019/05/22,21:22:26.348,11000,47.77780,11.03378
3CC00C,2019/05/22,21:22:26.878,11000,47.77782,11.03471
3CC00C,2019/05/22,21:22:27.838,11000,47.77789,11.03638
3CC00C,2019/05/22,21:22:29.968,11000,47.77808,11.03996
3CC00C,2019/05/22,21:22:30.858,11000,47.77812,11.04153
3CC00C,2019/05/22,21:22:31.708,11000,47.77819,11.04302
3CC00C,2019/05/22,21:22:33.898,11000,47.77838,11.04682
3CC00C,2019/05/22,21:22:34.328,11000,47.77840,11.04758
3CC00C,2019/05/22,21:22:35.898,11000,47.77852,11.05027
3CC00C,2019/05/22,21:22:36.478,11000,47.77856,11.05126
3CC00C,2019/05/22,21:22:37.438,11000,47.77863,11.05293
3CC00C,2019/05/22,21:22:38.478,11000,47.77870,11.05471
3CC00C,2019/05/22,21:22:40.048,11000,47.77881,11.05740
3CC00C,2019/05/22,21:22:41.608,11000,47.77894,11.06006
3CC00C,2019/05/22,21:22:42.628,11000,47.77899,11.06193
3CC00C,2019/05/22,21:22:43.528,11000,47.77908,11.06344
3CC00C,2019/05/22,21:22:44.098,11000,47.77912,11.06443
3CC00C,2019/05/22,21:22:44.558,11000,47.77913,11.06522
3CC00C,2019/05/22,21:22:45.508,11000,47.77922,11.06682
3CC00C,2019/05/22,21:22:46.978,11000,47.77931,11.06943
3CC00C,2019/05/22,21:22:48.468,11000,47.77940,11.07195
3CC00C,2019/05/22,21:22:48.908,11000,47.77945,11.07274
3CC00C,2019/05/22,21:22:49.388,11000,47.77945,11.07358
3CC00C,2019/05/22,21:22:50.461,11000,47.77954,11.07539
3CC00C,2019/05/22,21:22:51.488,11000,47.77959,11.07725
3CC00C,2019/05/22,21:22:51.958,11000,47.77963,11.07800
3CC00C,2019/05/22,21:22:52.388,11000,47.77968,11.07880
3CC00C,2019/05/22,21:22:52.938,11000,47.77972,11.07971
3CC00C,2019/05/22,21:22:53.438,11000,47.77972,11.08060
3CC00C,2019/05/22,21:22:54.928,11000,47.77986,11.08321
3CC00C,2019/05/22,21:22:56.448,11000,47.77995,11.08575
3CC00C,2019/05/22,21:22:57.468,11000,47.78004,11.08747
3CC00C,2019/05/22,21:22:58.038,11000,47.78009,11.08857
3CC00C,2019/05/22,21:22:58.998,11000,47.78015,11.09021
3CC00C,2019/05/22,21:22:59.538,11000,47.78018,11.09111
3CC00C,2019/05/22,21:23:00.518,11000,47.78024,11.09274
3CC00C,2019/05/22,21:23:05.488,11025,47.78061,11.10133
3CC00C,2019/05/22,21:23:06.528,11025,47.78069,11.10313
3CC00C,2019/05/22,21:23:09.488,11050,47.78075,11.10823
3CC00C,2019/05/22,21:23:10.921,11050,47.78070,11.11063
3CC00C,2019/05/22,21:23:11.408,11050,47.78066,11.11147
3CC00C,2019/05/22,21:23:12.408,11050,47.78057,11.11323
3CC00C,2019/05/22,21:23:14.408,11075,47.78033,11.11661
3CC00C,2019/05/22,21:23:20.727,11150,47.77913,11.12737
3CC00C,2019/05/22,21:23:22.768,11150,47.77872,11.13073
3CC00C,2019/05/22,21:23:23.768,11150,47.77849,11.13238
3CC00C,2019/05/22,21:23:27.038,11175,47.77776,11.13794
3CC00C,2019/05/22,21:23:28.108,11200,47.77754,11.13971
3CC00C,2019/05/22,21:23:29.137,11200,47.77730,11.14144
3CC00C,2019/05/22,21:23:29.638,11200,47.77721,11.14227
3CC00C,2019/05/22,21:23:31.178,11225,47.77689,11.14486
3CC00C,2019/05/22,21:23:33.338,11250,47.77638,11.14845
3CC00C,2019/05/22,21:23:34.378,11250,47.77619,11.15021
3CC00C,2019/05/22,21:23:35.348,11250,47.77597,11.15181
3CC00C,2019/05/22,21:23:37.377,11275,47.77554,11.15521
3CC00C,2019/05/22,21:23:39.358,11275,47.77510,11.15847
3CC00C,2019/05/22,21:23:41.228,11300,47.77469,11.16163
3CC00C,2019/05/22,21:23:44.078,11325,47.77405,11.16641
3CC00C,2019/05/22,21:23:45.057,11325,47.77386,11.16795
3CC00C,2019/05/22,21:23:46.047,11325,47.77364,11.16966
3CC00C,2019/05/22,21:23:49.167,11350,47.77295,11.17481
3CC00C,2019/05/22,21:23:50.238,11350,47.77272,11.17660
3CC00C,2019/05/22,21:23:51.167,11375,47.77254,11.17811
3CC00C,2019/05/22,21:23:52.108,11375,47.77233,11.17965
3CC00C,2019/05/22,21:23:54.138,11400,47.77190,11.18305
3CC00C,2019/05/22,21:23:55.017,11400,47.77167,11.18450
3CC00C,2019/05/22,21:23:55.958,11400,47.77148,11.18607
3CC00C,2019/05/22,21:23:56.977,11400,47.77125,11.18788
3CC00C,2019/05/22,21:24:00.058,11425,47.77057,11.19287
3CC00C,2019/05/22,21:24:01.097,11425,47.77037,11.19465
3CC00C,2019/05/22,21:24:02.158,11450,47.77011,11.19637
3CC00C,2019/05/22,21:24:03.218,11450,47.76990,11.19817
3CC00C,2019/05/22,21:24:04.088,11450,47.76972,11.19965
3CC00C,2019/05/22,21:24:06.168,11475,47.76924,11.20303
3CC00C,2019/05/22,21:24:07.018,11475,47.76907,11.20443
3CC00C,2019/05/22,21:24:07.927,11475,47.76888,11.20599
3CC00C,2019/05/22,21:24:12.037,11500,47.76796,11.21285
3CC00C,2019/05/22,21:24:13.168,11525,47.76773,11.21464
3CC00C,2019/05/22,21:24:14.238,11525,47.76750,11.21656
3CC00C,2019/05/22,21:24:15.148,11525,47.76727,11.21800
3CC00C,2019/05/22,21:24:16.138,11525,47.76709,11.21965
3CC00C,2019/05/22,21:24:19.168,11550,47.76640,11.22466
3CC00C,2019/05/22,21:24:22.328,11575,47.76572,11.23002
3CC00C,2019/05/22,21:24:24.358,11600,47.76530,11.23331
3CC00C,2019/05/22,21:24:25.238,11600,47.76508,11.23483
3CC00C,2019/05/22,21:24:26.218,11600,47.76488,11.23641
3CC00C,2019/05/22,21:24:33.148,11650,47.76338,11.24794
3CC00C,2019/05/22,21:24:36.198,11675,47.76269,11.25310
3CC00C,2019/05/22,21:24:38.327,11675,47.76224,11.25666
3CC00C,2019/05/22,21:24:40.938,11700,47.76169,11.26092
3CC00C,2019/05/22,21:24:50.988,11750,47.75952,11.27768
3CC00C,2019/05/22,21:24:53.867,11775,47.75890,11.28248
3CC00C,2019/05/22,21:24:55.918,11800,47.75845,11.28592
3CC00C,2019/05/22,21:25:00.748,11825,47.75743,11.29395
3CC00C,2019/05/22,21:25:08.878,11875,47.75566,11.30761
3CC00C,2019/05/22,21:25:17.847,11925,47.75372,11.32251
3CC00C,2019/05/22,21:25:20.767,11950,47.75313,11.32738
3CC00C,2019/05/22,21:25:30.097,12000,47.75110,11.34303
3CC00C,2019/05/22,21:25:31.127,12000,47.75084,11.34483
3CC00C,2019/05/22,21:25:39.538,12025,47.74905,11.35897
3CC00C,2019/05/22,21:25:50.587,12050,47.74663,11.37761
3CC00C,2019/05/22,21:25:51.518,12050,47.74640,11.37916
3CC00C,2019/05/22,21:25:59.527,12050,47.74461,11.39289
3CC00C,2019/05/22,21:26:01.558,12050,47.74416,11.39626
3CC00C,2019/05/22,21:26:06.318,12050,47.74309,11.40437
3CC00C,2019/05/22,21:26:10.517,12050,47.74216,11.41163
3CC00C,2019/05/22,21:26:14.517,12025,47.74123,11.41846
3CC00C,2019/05/22,21:26:33.588,12025,47.73685,11.45128
3CC00C,2019/05/22,21:26:35.517,12025,47.73639,11.45451
3CC00C,2019/05/22,21:26:37.398,12025,47.73597,11.45775
3CC00C,2019/05/22,21:26:38.477,12025,47.73569,11.45966
3CC00C,2019/05/22,21:26:42.587,12025,47.73476,11.46677
3CC00C,2019/05/22,21:31:32.947,12025,47.65219,11.95944
3CC00C,2019/05/22,21:31:34.877,12025,47.65134,11.96263
3CC00C,2019/05/22,21:31:37.787,12025,47.65008,11.96742
3CC00C,2019/05/22,21:31:38.897,12025,47.64961,11.96918
3CC00C,2019/05/22,21:31:44.817,12025,47.64701,11.97883
3CC00C,2019/05/22,21:31:51.016,12025,47.64426,11.98904
3CC00C,2019/05/22,21:31:55.146,12025,47.64244,11.99583
3CC00C,2019/05/22,21:32:00.447,12025,47.64011,12.00449
3CC00C,2019/05/22,21:32:01.517,12025,47.63965,12.00623
3CC00C,2019/05/22,21:32:02.546,12025,47.63914,12.00792
3CC00C,2019/05/22,21:32:06.747,12050,47.63731,12.01485
3CC00C,2019/05/22,21:32:07.786,12050,47.63681,12.01658
3CC00C,2019/05/22,21:32:09.747,12025,47.63599,12.01973
3CC00C,2019/05/22,21:32:10.787,12025,47.63551,12.02151
3CC00C,2019/05/22,21:32:11.816,12025,47.63504,12.02313
3CC00C,2019/05/22,21:32:14.636,12025,47.63379,12.02776
3CC00C,2019/05/22,21:32:16.567,12025,47.63292,12.03092
3CC00C,2019/05/22,21:32:17.487,12025,47.63253,12.03249
3CC00C,2019/05/22,21:32:22.577,12050,47.63025,12.04080
3CC00C,2019/05/22,21:32:32.327,12025,47.62587,12.05681
3CC00C,2019/05/22,21:32:33.467,12025,47.62537,12.05866
3CC00C,2019/05/22,21:32:45.437,12050,47.62006,12.07844
3CC00C,2019/05/22,21:32:46.567,12050,47.61955,12.08022
3CC00C,2019/05/22,21:32:50.636,12025,47.61777,12.08702
3CC00C,2019/05/22,21:32:53.677,12025,47.61638,12.09207
3CC00C,2019/05/22,21:33:09.597,12025,47.60925,12.11834
3CC00C,2019/05/22,21:33:15.237,12025,47.60674,12.12767
3CC00C,2019/05/22,21:33:21.277,12025,47.60399,12.13771
3CC00C,2019/05/22,21:33:23.367,12025,47.60303,12.14113
3CC00C,2019/05/22,21:33:25.856,12025,47.60193,12.14525
3CC00C,2019/05/22,21:33:28.276,12075,47.60083,12.14926
3CC00C,2019/05/22,21:33:33.246,12150,47.59859,12.15726
3CC00C,2019/05/22,21:33:35.197,12200,47.59780,12.16046
3CC00C,2019/05/22,21:33:42.277,12300,47.59557,12.17215
3CC00C,2019/05/22,21:33:46.137,12375,47.59479,12.17855
3CC00C,2019/05/22,21:33:47.247,12400,47.59456,12.18040
3CC00C,2019/05/22,21:33:51.247,12475,47.59387,12.18700
3CC00C,2019/05/22,21:33:53.746,12500,47.59346,12.19105
3CC00C,2019/05/22,21:33:54.627,12525,47.59328,12.19263
3CC00C,2019/05/22,21:33:55.176,12525,47.59319,12.19349
3CC00C,2019/05/22,21:33:55.727,12550,47.59309,12.19434
3CC00C,2019/05/22,21:33:56.166,12550,47.59305,12.19503
3CC00C,2019/05/22,21:33:57.187,12550,47.59287,12.19680
3CC00C,2019/05/22,21:34:01.557,12650,47.59218,12.20389
3CC00C,2019/05/22,21:34:06.116,12700,47.59147,12.21123
3CC00C,2019/05/22,21:34:08.227,12750,47.59108,12.21481
3CC00C,2019/05/22,21:34:08.796,12750,47.59100,12.21560
3CC00C,2019/05/22,21:34:09.386,12775,47.59091,12.21666
3CC00C,2019/05/22,21:34:11.397,12800,47.59059,12.21990
3CC00C,2019/05/22,21:34:11.956,12800,47.59048,12.22071
3CC00C,2019/05/22,21:34:20.167,12950,47.58916,12.23389
3CC00C,2019/05/22,21:34:20.677,12975,47.58905,12.23476
3CC00C,2019/05/22,21:34:23.537,13025,47.58856,12.23939
3CC00C,2019/05/22,21:34:23.987,13025,47.58849,12.24011
3CC00C,2019/05/22,21:34:28.746,13125,47.58769,12.24770
3CC00C,2019/05/22,21:34:29.827,13125,47.58746,12.24948
3CC00C,2019/05/22,21:34:30.927,13150,47.58728,12.25120
3CC00C,2019/05/22,21:34:32.437,13175,47.58701,12.25367
3CC00C,2019/05/22,21:34:38.737,13275,47.58586,12.26369
3CC00C,2019/05/22,21:34:40.247,13300,47.58559,12.26610
3CC00C,2019/05/22,21:34:55.987,13525,47.58249,12.29131
3CC00C,2019/05/22,21:35:28.587,13900,47.57569,12.34363
3CC00C,2019/05/22,21:35:33.637,13950,47.57465,12.35172
3CC00C,2019/05/22,21:35:41.597,14050,47.57299,12.36434
3CC00C,2019/05/22,21:35:56.637,14200,47.56984,12.38798
3CC00C,2019/05/22,21:35:59.597,14250,47.56922,12.39265
3CC00C,2019/05/22,21:36:05.538,14300,47.56801,12.40199
3CC00C,2019/05/22,21:36:08.797,14350,47.56731,12.40702
3CC00C,2019/05/22,21:36:17.147,14425,47.56563,12.42011
3CC00C,2019/05/22,21:36:28.517,14550,47.56326,12.43793
3CC00C,2019/05/22,21:37:07.347,15000,47.55528,12.49853
3CC00C,2019/05/22,21:37:29.327,15000,47.55061,12.53348
3CC00C,2019/05/22,21:37:46.027,15025,47.54700,12.56081
3CC00C,2019/05/23,03:13:43.557,10000,48.48499,11.07118
3CC00C,2019/05/23,03:13:49.796,10000,48.48706,11.06161
3CC00C,2019/05/23,03:13:59.687,10000,48.49035,11.04646
3CC00C,2019/05/23,03:14:17.686,10000,48.49631,11.01878
3CC00C,2019/05/23,03:14:18.717,10000,48.49667,11.01717
3CC00C,2019/05/23,03:15:28.387,9975,48.51968,10.90921
3CC1C5,2019/05/22,08:54:30.363,23000,48.09567,10.41538
3CC1C5,2019/05/22,08:54:30.833,22975,48.09503,10.41595
3CC1C5,2019/05/22,08:54:32.853,22975,48.09219,10.41895
3CC1C5,2019/05/22,08:54:37.963,22950,48.08592,10.42774
3CC1C5,2019/05/22,08:54:46.404,22925,48.07873,10.44610
3CC1C5,2019/05/22,08:54:49.564,22925,48.07727,10.45370
3CC1C5,2019/05/22,08:54:58.643,23000,48.07687,10.47638
3CC1C5,2019/05/22,08:55:19.543,23050,48.09670,10.51779
3CC1C5,2019/05/22,08:55:20.574,23050,48.09828,10.51900
3CC1C5,2019/05/22,08:55:24.503,23025,48.10462,10.52258
3CC1C5,2019/05/22,08:55:27.623,23025,48.10983,10.52420
3CC1C5,2019/05/22,08:55:28.694,23025,48.11160,10.52449
3CC1C5,2019/05/22,08:55:32.824,23050,48.11872,10.52448
3CC1C5,2019/05/22,08:55:33.853,23075,48.12053,10.52422
3CC1C5,2019/05/22,08:55:34.853,23075,48.12227,10.52387
3CC1C5,2019/05/22,08:55:35.443,23075,48.12319,10.52356
3CC1C5,2019/05/22,08:55:35.954,23075,48.12410,10.52332
3CC1C5,2019/05/22,08:55:39.733,23050,48.13036,10.52061
3CC1C5,2019/05/22,08:55:41.814,23025,48.13366,10.51842
3CC1C5,2019/05/22,08:55:47.904,22975,48.14256,10.50962
3CC1C5,2019/05/22,08:55:48.963,22975,48.14392,10.50774
3CC1C5,2019/05/22,08:55:50.003,22950,48.14526,10.50582
3CC1C5,2019/05/22,08:55:57.134,23000,48.15308,10.49124
3CC1C5,2019/05/22,08:55:59.154,23025,48.15523,10.48693
3CC1C5,2019/05/22,08:56:01.323,23050,48.15745,10.48237
3CC1C5,2019/05/22,08:58:10.634,23100,48.22695,10.49014
3CC1C5,2019/05/22,08:58:23.083,23075,48.22142,10.51969
3CC1C5,2019/05/22,08:59:21.253,23075,48.14172,10.57791
3CC1C5,2019/05/22,08:59:37.319,22875,48.12417,10.54751
3CC1C5,2019/05/22,08:59:47.624,22850,48.12217,10.52138
3CC1C5,2019/05/22,08:59:51.593,22850,48.12291,10.51124
3CC1C5,2019/05/22,08:59:53.723,22875,48.12333,10.50582
3CC1C5,2019/05/22,08:59:54.863,22875,48.12355,10.50286
3CC1C5,2019/05/22,08:59:55.934,22900,48.12375,10.50018
3CC1C5,2019/05/22,08:59:56.963,22925,48.12401,10.49751
3CC1C5,2019/05/22,09:00:02.203,23125,48.12510,10.48434
3CC1C5,2019/05/22,09:00:04.164,23225,48.12547,10.47952
3CC1C5,2019/05/22,09:00:05.203,23275,48.12566,10.47694
3CC1C5,2019/05/22,09:00:06.233,23325,48.12589,10.47448
3CC1C5,2019/05/22,09:00:10.984,23600,48.12680,10.46297
3CC1C5,2019/05/22,09:00:16.993,23850,48.12790,10.44875
3CC1C5,2019/05/22,09:00:35.743,24200,48.13823,10.40722
3CC1C5,2019/05/22,09:00:45.053,24350,48.14868,10.39135
3CC1C5,2019/05/22,09:01:02.523,24600,48.17407,10.37565
3CC1C5,2019/05/22,09:02:13.553,25050,48.27878,10.40990
3CC1C5,2019/05/22,09:03:58.943,25025,48.42718,10.44236
3CC1C5,2019/05/22,09:04:03.222,25025,48.43323,10.44337
3CC1C5,2019/05/22,09:04:06.272,25025,48.43753,10.44391
3CC1C5,2019/05/22,09:18:17.315,25025,48.29706,10.50683
3CC1C5,2019/05/22,09:18:21.466,25025,48.29182,10.51018
3CC1C5,2019/05/22,09:18:22.506,25025,48.29045,10.51102
3CC1C5,2019/05/22,09:18:30.545,25025,48.28035,10.51739
3CC1C5,2019/05/22,09:18:32.375,25025,48.27800,10.51892
3CC1C5,2019/05/22,09:19:25.216,25025,48.20857,10.53719
3CC1C5,2019/05/22,09:20:12.026,25000,48.19088,10.44800
3CC1C5,2019/05/22,09:20:30.875,25025,48.20966,10.41828
3CC1C5,2019/05/22,09:20:32.966,25025,48.21240,10.41617
3CC1C5,2019/05/22,09:20:35.916,25025,48.21634,10.41367
3CC1C5,2019/05/22,09:21:25.746,25025,48.28752,10.40745
3CC1C5,2019/05/22,10:27:21.772,8775,48.29004,10.80287
3CC1C5,2019/05/22,10:27:24.332,8700,48.28845,10.80650
3CC1C5,2019/05/22,10:27:27.472,8625,48.28642,10.81090
3CC1C5,2019/05/22,10:27:33.633,8425,48.28193,10.81893
3CC1C5,2019/05/22,10:27:36.832,8350,48.27923,10.82247
3CC1C5,2019/05/22,10:27:39.502,8300,48.27681,10.82505
3CC1C5,2019/05/22,10:27:49.722,8150,48.26690,10.83317
3CC1C5,2019/05/22,10:27:50.303,8150,48.26637,10.83358
3CC1C5,2019/05/22,10:28:13.022,7975,48.24395,10.84712
3CC1C5,2019/05/22,10:28:14.443,7975,48.24264,10.84791
3CC1C5,2019/05/22,10:28:19.832,7950,48.23752,10.85081
3CC1C5,2019/05/22,10:28:22.392,7950,48.23506,10.85217
3CC1C5,2019/05/22,10:28:26.492,7950,48.23117,10.85428
3CC1C5,2019/05/22,10:28:36.022,7975,48.22179,10.85941
3CC1C5,2019/05/22,10:28:36.572,7975,48.22124,10.85970
3CC1C5,2019/05/22,10:28:38.892,7950,48.21895,10.86097
3CC1C5,2019/05/22,10:28:39.402,7950,48.21844,10.86125
3CC1C5,2019/05/22,10:28:42.942,7975,48.21476,10.86295
3CC1C5,2019/05/22,10:28:44.032,7975,48.21359,10.86338
3CC1C5,2019/05/22,10:28:46.552,7975,48.21089,10.86411
3CC1C5,2019/05/22,10:28:47.623,7975,48.20973,10.86425
3CC1C5,2019/05/22,10:28:49.163,7975,48.20801,10.86435
3CC1C5,2019/05/22,10:28:49.573,7975,48.20755,10.86435
3CC1C5,2019/05/22,10:28:49.992,7975,48.20714,10.86435
3CC1C5,2019/05/22,10:28:50.822,7975,48.20619,10.86425
3CC1C5,2019/05/22,10:28:51.292,7975,48.20567,10.86421
3CC1C5,2019/05/22,10:28:52.613,7975,48.20419,10.86403
3CC1C5,2019/05/22,10:28:54.033,7975,48.20265,10.86374
3CC1C5,2019/05/22,10:28:54.612,7975,48.20200,10.86360
3CC1C5,2019/05/22,10:28:56.153,7975,48.20037,10.86317
3CC1C5,2019/05/22,10:28:59.283,7975,48.19693,10.86203
3CC1C5,2019/05/22,10:29:01.823,7975,48.19418,10.86107
3CC1C5,2019/05/22,10:29:08.613,7975,48.18673,10.85796
3CC1C5,2019/05/22,10:29:09.732,7950,48.18552,10.85746
3CC1C5,2019/05/22,10:29:11.653,7925,48.18343,10.85652
3CC1C5,2019/05/22,10:29:12.152,7900,48.18287,10.85630
3CC1C5,2019/05/22,10:29:12.663,7900,48.18224,10.85604
3CC1C5,2019/05/22,10:29:14.162,7850,48.18059,10.85527
3CC1C5,2019/05/22,10:29:14.693,7850,48.17999,10.85499
3CC1C5,2019/05/22,10:29:15.162,7850,48.17944,10.85470
3CC1C5,2019/05/22,10:29:15.683,7825,48.17885,10.85449
3CC1C5,2019/05/22,10:29:16.753,7800,48.17766,10.85391
3CC1C5,2019/05/22,10:29:18.833,7750,48.17528,10.85283
3CC1C5,2019/05/22,10:29:19.232,7750,48.17482,10.85261
3CC1C5,2019/05/22,10:29:22.153,7675,48.17151,10.85102
3CC1C5,2019/05/22,10:29:22.652,7675,48.17091,10.85081
3CC1C5,2019/05/22,10:29:23.642,7625,48.16979,10.85023
3CC1C5,2019/05/22,10:29:24.663,7600,48.16855,10.84970
3CC1C5,2019/05/22,10:29:25.242,7600,48.16793,10.84936
3CC1C5,2019/05/22,10:29:26.772,7550,48.16612,10.84851
3CC1C5,2019/05/22,10:29:28.203,7525,48.16452,10.84780
3CC1C5,2019/05/22,10:29:28.612,7500,48.16402,10.84755
3CC1C5,2019/05/22,10:29:32.133,7425,48.15997,10.84562
3CC1C5,2019/05/22,10:29:34.143,7375,48.15764,10.84456
3CC1C5,2019/05/22,10:29:34.733,7350,48.15699,10.84421
3CC1C5,2019/05/22,10:29:35.253,7350,48.15638,10.84393
3CC1C5,2019/05/22,10:29:37.983,7275,48.15321,10.84248
3CC1C5,2019/05/22,10:29:39.442,7250,48.15154,10.84167
3CC1C5,2019/05/22,10:29:41.982,7175,48.14864,10.84028
3CC1C5,2019/05/22,10:29:44.172,7125,48.14612,10.83911
3CC1C5,2019/05/22,10:29:45.183,7100,48.14497,10.83856
3CC1C5,2019/05/22,10:29:46.343,7075,48.14367,10.83794
3CC1C5,2019/05/22,10:29:47.852,7050,48.14200,10.83717
3CC1C5,2019/05/22,10:29:48.913,7025,48.14074,10.83653
3CC1C5,2019/05/22,10:29:52.053,6950,48.13729,10.83491
3CC1C5,2019/05/22,10:29:53.093,6925,48.13609,10.83437
3CC1C5,2019/05/22,10:29:54.063,6925,48.13499,10.83382
3CC1C5,2019/05/22,10:29:54.502,6900,48.13454,10.83362
3CC1C5,2019/05/22,10:29:56.092,6875,48.13280,10.83279
3CC1C5,2019/05/22,10:29:57.633,6825,48.13106,10.83196
3CC1C5,2019/05/22,10:29:58.653,6800,48.12999,10.83139
3CC1C5,2019/05/22,10:29:59.463,6800,48.12904,10.83094
3CC1C5,2019/05/22,10:30:00.493,6775,48.12794,10.83046
3CC1C5,2019/05/22,10:30:00.942,6750,48.12747,10.83020
3CC1C5,2019/05/22,10:30:02.313,6725,48.12594,10.82949
3CC1C5,2019/05/22,10:30:02.793,6725,48.12547,10.82922
3CC1C5,2019/05/22,10:30:05.273,6675,48.12277,10.82792
3CC1C5,2019/05/22,10:30:06.782,6625,48.12117,10.82716
3CC1C5,2019/05/22,10:30:07.362,6625,48.12053,10.82682
3CC1C5,2019/05/22,10:30:09.883,6550,48.11783,10.82552
3CC1C5,2019/05/22,10:30:11.373,6525,48.11623,10.82476
3CC1C5,2019/05/22,10:30:16.113,6425,48.11123,10.82231
3CC1C5,2019/05/22,10:30:16.683,6400,48.11064,10.82201
3CC1C5,2019/05/22,10:30:20.383,6325,48.10680,10.82009
3CC1C5,2019/05/22,10:30:20.882,6300,48.10629,10.81982
3CC1C5,2019/05/22,10:30:21.933,6275,48.10517,10.81928
3CC1C5,2019/05/22,10:30:23.292,6250,48.10378,10.81858
3CC1C5,2019/05/22,10:30:24.313,6225,48.10271,10.81801
3CC1C5,2019/05/22,10:30:24.882,6200,48.10213,10.81776
3CC1C5,2019/05/22,10:30:25.293,6200,48.10172,10.81755
3CC1C5,2019/05/22,10:30:26.643,6175,48.10033,10.81681
3CC1C5,2019/05/22,10:30:30.753,6075,48.09614,10.81470
3CC1C5,2019/05/22,10:30:31.303,6050,48.09558,10.81446
3CC1C5,2019/05/22,10:30:31.883,6050,48.09494,10.81412
3CC1C5,2019/05/22,10:30:32.953,6025,48.09391,10.81358
3CC1C5,2019/05/22,10:30:33.353,6000,48.09349,10.81336
3CC1C5,2019/05/22,10:30:35.952,5950,48.09084,10.81210
3CC1C5,2019/05/22,10:30:37.402,5900,48.08940,10.81130
3CC1C5,2019/05/22,10:30:37.883,5900,48.08890,10.81110
3CC1C5,2019/05/22,10:30:39.922,5850,48.08683,10.81005
3CC1C5,2019/05/22,10:30:41.042,5825,48.08572,10.80949
3CC1C5,2019/05/22,10:30:42.133,5825,48.08460,10.80893
3CC1C5,2019/05/22,10:30:43.073,5800,48.08368,10.80842
3CC1C5,2019/05/22,10:30:43.953,5800,48.08283,10.80801
3CC1C5,2019/05/22,10:30:45.882,5775,48.08093,10.80704
3CC1C5,2019/05/22,10:30:47.253,5750,48.07962,10.80639
3CC1C5,2019/05/22,10:30:48.843,5725,48.07803,10.80555
3CC1C5,2019/05/22,10:30:49.863,5700,48.07704,10.80505
3CC1C5,2019/05/22,10:30:54.912,5650,48.07231,10.80224
3CC1C5,2019/05/22,10:30:58.783,5600,48.06908,10.79929
3CC1C5,2019/05/22,10:31:02.392,5550,48.06647,10.79592
3CC1C5,2019/05/22,10:31:04.513,5525,48.06509,10.79372
3CC1C5,2019/05/22,10:31:05.553,5500,48.06453,10.79266
3CC1C5,2019/05/22,10:31:11.632,5375,48.06174,10.78548
3CC1C5,2019/05/22,10:31:14.633,5325,48.06095,10.78167
3CC1C5,2019/05/22,10:31:15.543,5325,48.06076,10.78048
3CC1C5,2019/05/22,10:31:16.463,5300,48.06065,10.77924
3CC1C5,2019/05/22,10:31:17.533,5300,48.06053,10.77794
3CC1C5,2019/05/22,10:31:20.513,5275,48.06048,10.77407
3CC1C5,2019/05/22,10:31:22.006,5250,48.06061,10.77223
3CC1C5,2019/05/22,10:31:23.523,5225,48.06081,10.77033
3CC1C5,2019/05/22,10:31:24.543,5225,48.06100,10.76914
3CC1C5,2019/05/22,10:31:26.613,5175,48.06151,10.76660
3CC1C5,2019/05/22,10:31:27.592,5175,48.06180,10.76550
3CC1C5,2019/05/22,10:31:30.103,5125,48.06271,10.76269
3CC1C5,2019/05/22,10:31:30.513,5125,48.06290,10.76216
3CC1C5,2019/05/22,10:31:35.533,5050,48.06523,10.75695
3CC1C5,2019/05/22,10:31:37.552,5025,48.06626,10.75491
3CC1C5,2019/05/22,10:31:39.483,4975,48.06729,10.75294
3CC1C5,2019/05/22,10:31:40.493,4975,48.06784,10.75198
3CC1C5,2019/05/22,10:31:48.813,4875,48.07277,10.74392
3CC1C5,2019/05/22,10:32:14.573,4900,48.08501,10.71655
3CC1C5,2019/05/22,10:32:15.723,4900,48.08520,10.71512
3CC1C5,2019/05/22,10:32:18.773,4925,48.08565,10.71140
3CC1C5,2019/05/22,10:32:23.033,4900,48.08613,10.70611
3CC1C5,2019/05/22,10:32:45.213,4725,48.08762,10.67850
3CC1C5,2019/05/22,10:32:47.863,4700,48.08775,10.67514
3CC1C5,2019/05/22,10:32:52.733,4625,48.08795,10.66892
3CC1C5,2019/05/22,13:23:59.753,20025,48.30881,10.49554
3CC1C5,2019/05/22,13:32:18.455,22025,48.34007,10.48948
3CC1C5,2019/05/22,13:32:23.745,22025,48.34334,10.49924
3CC1C5,2019/05/22,13:33:04.056,22050,48.33037,10.57350
3CC1C5,2019/05/22,13:33:04.886,22050,48.32945,10.57441
3CC1C5,2019/05/22,13:35:35.397,22000,48.25891,10.40370
3CC1C5,2019/05/22,13:37:57.867,22100,48.34383,10.48814
3CC1C5,2019/05/22,13:38:03.728,22075,48.33807,10.50018
3CC1C5,2019/05/22,13:38:41.477,22050,48.29805,10.57955
3CC1C5,2019/05/22,13:38:43.507,22050,48.29585,10.58388
3CC1C5,2019/05/22,13:38:45.328,22050,48.29385,10.58764
3CC1C5,2019/05/22,13:43:04.969,22050,48.12717,10.42280
3CC1C5,2019/05/22,13:43:58.469,22000,48.09430,10.52133
3CC1C5,2019/05/22,13:44:00.869,22000,48.09384,10.52634
3CC1C5,2019/05/22,13:44:15.879,22000,48.09137,10.55779
3CC1C5,2019/05/22,13:44:18.799,21975,48.09105,10.56390
3CC1C5,2019/05/22,13:44:54.719,21925,48.11453,10.62561
3CC1C5,2019/05/22,13:44:58.519,21925,48.11951,10.62871
3CC1C5,2019/05/22,13:45:00.419,21925,48.12207,10.62991
3CC1C5,2019/05/22,13:45:02.349,21925,48.12468,10.63082
3CC1C5,2019/05/22,13:45:11.809,21925,48.13809,10.63202
3CC1C5,2019/05/22,13:45:14.279,21925,48.14154,10.63140
3CC1C5,2019/05/22,13:45:33.499,21950,48.16658,10.61533
3CC1C5,2019/05/22,13:46:17.149,22000,48.22137,10.57123
3CC1C5,2019/05/22,13:47:05.940,22025,48.28109,10.51804
3CC1C5,2019/05/22,13:47:08.770,22025,48.28455,10.51483
3CC1C5,2019/05/22,13:47:10.700,22025,48.28688,10.51265
3CC1C5,2019/05/22,13:47:12.880,22025,48.28954,10.51018
3CC1C5,2019/05/22,13:47:13.950,22025,48.29082,10.50900
3CC1C5,2019/05/22,13:47:14.879,22025,48.29196,10.50793
3CC1C5,2019/05/22,13:47:16.910,22025,48.29446,10.50568
3CC1C5,2019/05/22,13:47:17.850,22025,48.29557,10.50466
3CC1C5,2019/05/22,13:47:21.669,22025,48.30025,10.50032
3CC1C5,2019/05/22,13:48:05.540,22025,48.35441,10.45306
3CC1C5,2019/05/22,13:58:33.592,22000,48.12112,10.50334
3CC1C5,2019/05/22,13:58:35.613,22000,48.11951,10.50694
3CC1C5,2019/05/22,13:58:36.633,22000,48.11872,10.50870
3CC1C5,2019/05/22,13:58:37.653,22000,48.11798,10.51047
3CC1C5,2019/05/22,13:58:38.633,22000,48.11718,10.51223
3CC1C5,2019/05/22,13:58:41.683,22000,48.11481,10.51756
3CC1C5,2019/05/22,13:58:43.333,22000,48.11355,10.52040
3CC1C5,2019/05/22,13:58:50.323,22000,48.10811,10.53265
3CC1C5,2019/05/22,13:58:53.363,22000,48.10574,10.53802
3CC1C5,2019/05/22,13:58:55.452,22000,48.10415,10.54159
3CC1C5,2019/05/22,13:59:01.403,22000,48.09956,10.55196
3CC1C5,2019/05/22,13:59:02.312,22000,48.09884,10.55364
3CC1C5,2019/05/22,13:59:03.233,22000,48.09814,10.55519
3CC1C5,2019/05/22,13:59:04.303,22000,48.09732,10.55704
3CC1C5,2019/05/22,13:59:05.333,22025,48.09652,10.55885
3CC1C5,2019/05/22,13:59:07.793,22025,48.09467,10.56315
3CC1C5,2019/05/22,13:59:09.293,22000,48.09348,10.56576
3CC1C5,2019/05/22,13:59:24.323,22000,48.08190,10.59209
3CC1C5,2019/05/22,13:59:25.833,22025,48.08073,10.59469
3CC1C5,2019/05/22,13:59:26.253,22025,48.08045,10.59540
3CC1C5,2019/05/22,13:59:52.253,22000,48.06975,10.64603
3CC1C5,2019/05/22,14:00:05.953,21975,48.07426,10.67343
3CC1C5,2019/05/22,14:00:07.043,21975,48.07491,10.67547
3CC1C5,2019/05/22,14:00:16.003,21975,48.08180,10.69093
3CC1C5,2019/05/22,14:00:20.853,21975,48.08646,10.69822
3CC1C5,2019/05/22,14:00:23.823,21975,48.08953,10.70244
3CC1C5,2019/05/22,14:00:24.863,21975,48.09064,10.70384
3CC1C5,2019/05/22,14:00:25.873,21975,48.09174,10.70522
3CC1C5,2019/05/22,14:00:31.073,21975,48.09746,10.71188
3CC1C5,2019/05/22,14:00:36.163,21975,48.10327,10.71806
3CC1C5,2019/05/22,14:00:37.733,21975,48.10508,10.71991
3CC1C5,2019/05/22,14:00:38.194,21975,48.10561,10.72039
3CC1C5,2019/05/22,14:00:38.613,21975,48.10610,10.72090
3CC1C5,2019/05/22,14:00:40.053,21975,48.10778,10.72252
3CC1C5,2019/05/22,14:00:41.003,21975,48.10890,10.72362
3CC1C5,2019/05/22,14:00:41.943,21975,48.11002,10.72470
3CC1C5,2019/05/22,14:00:48.073,21975,48.11732,10.73151
3CC1C5,2019/05/22,14:00:50.033,21975,48.11965,10.73364
3CC1C5,2019/05/22,14:00:53.053,21975,48.12328,10.73688
3CC1C5,2019/05/22,14:00:53.903,21975,48.12428,10.73776
3CC1C5,2019/05/22,14:00:54.773,21975,48.12538,10.73872
3CC1C5,2019/05/22,14:00:57.514,22000,48.12873,10.74160
3CC1C5,2019/05/22,14:01:00.674,22000,48.13257,10.74483
3CC1C5,2019/05/22,14:01:01.713,22000,48.13385,10.74597
3CC1C5,2019/05/22,14:01:02.763,22000,48.13513,10.74703
3CC1C5,2019/05/22,14:01:03.803,22000,48.13637,10.74806
3CC1C5,2019/05/22,14:01:07.703,22000,48.14113,10.75198
3CC1C5,2019/05/22,14:01:08.283,22000,48.14186,10.75259
3CC1C5,2019/05/22,14:01:09.754,22000,48.14367,10.75407
3CC1C5,2019/05/22,14:01:11.584,22000,48.14594,10.75589
3CC1C5,2019/05/22,14:01:13.683,22000,48.14850,10.75802
3CC1C5,2019/05/22,14:01:14.583,22000,48.14964,10.75891
3CC1C5,2019/05/22,14:01:15.134,22000,48.15028,10.75942
3CC1C5,2019/05/22,14:01:16.594,22000,48.15207,10.76090
3CC1C5,2019/05/22,14:01:17.123,22000,48.15275,10.76146
3CC1C5,2019/05/22,14:01:18.643,22000,48.15461,10.76294
3CC1C5,2019/05/22,14:01:19.164,22000,48.15527,10.76344
3CC1C5,2019/05/22,14:01:19.663,22000,48.15591,10.76392
3CC1C5,2019/05/22,14:01:20.734,22000,48.15722,10.76498
3CC1C5,2019/05/22,14:01:21.733,22000,48.15843,10.76597
3CC1C5,2019/05/22,14:01:22.314,22000,48.15917,10.76653
3CC1C5,2019/05/22,14:01:22.714,22000,48.15969,10.76695
3CC1C5,2019/05/22,14:01:25.643,22000,48.16327,10.76978
3CC1C5,2019/05/22,14:01:26.583,22000,48.16443,10.77076
3CC1C5,2019/05/22,14:01:28.733,22000,48.16709,10.77282
3CC1C5,2019/05/22,14:01:29.763,22000,48.16837,10.77386
3CC1C5,2019/05/22,14:01:30.664,22000,48.16946,10.77477
3CC1C5,2019/05/22,14:01:31.694,22000,48.17070,10.77569
3CC1C5,2019/05/22,14:01:34.614,22025,48.17435,10.77860
3CC1C5,2019/05/22,14:01:37.634,22025,48.17807,10.78156
3CC1C5,2019/05/22,14:01:38.744,22025,48.17942,10.78265
3CC1C5,2019/05/22,14:02:01.564,22000,48.20746,10.80562
3CC1C5,2019/05/22,14:02:03.433,22000,48.20968,10.80751
3CC1C5,2019/05/22,14:02:04.433,22000,48.21094,10.80860
3CC1C5,2019/05/22,14:02:05.804,22000,48.21259,10.80998
3CC1C5,2019/05/22,14:02:06.283,22000,48.21318,10.81048
3CC1C5,2019/05/22,14:02:06.743,22000,48.21373,10.81098
3CC1C5,2019/05/22,14:02:10.273,22000,48.21803,10.81463
3CC1C5,2019/05/22,14:02:12.443,22000,48.22067,10.81691
3CC1C5,2019/05/22,14:02:17.224,22000,48.22649,10.82197
3CC1C5,2019/05/22,14:02:20.164,22000,48.23007,10.82505
3CC1C5,2019/05/22,14:02:24.363,22000,48.23515,10.82956
3CC1C5,2019/05/22,14:02:25.414,22000,48.23640,10.83064
3CC1C5,2019/05/22,14:02:25.823,22000,48.23687,10.83107
3CC1C5,2019/05/22,14:02:26.284,22000,48.23744,10.83160
3CC1C5,2019/05/22,14:02:36.434,22000,48.24967,10.84257
3CC1C5,2019/05/22,14:02:41.364,22000,48.25557,10.84794
3CC1C5,2019/05/22,14:02:43.403,22000,48.25800,10.85020
3CC1C5,2019/05/22,14:03:23.994,21925,48.31366,10.86280
3CC1C5,2019/05/22,14:03:26.004,21900,48.31650,10.86231
3CC1C5,2019/05/22,14:03:27.004,21875,48.31796,10.86210
3CC1C5,2019/05/22,14:03:31.074,21800,48.32391,10.86104
3CC1C5,2019/05/22,14:03:33.014,21750,48.32672,10.86049
3CC1C5,2019/05/22,14:03:41.034,21575,48.33849,10.85796
3CC1C5,2019/05/22,14:03:42.964,21525,48.34135,10.85731
3CC1C5,2019/05/22,14:03:45.984,21450,48.34584,10.85625
3CC1C5,2019/05/22,14:03:47.094,21425,48.34749,10.85583
3CC1C5,2019/05/22,14:06:30.084,19025,48.33820,10.50117
3CC1C5,2019/05/22,14:06:33.054,19050,48.33570,10.49418
3CC1C5,2019/05/22,14:07:09.035,19075,48.33002,10.40622
3CC1C5,2019/05/22,14:07:12.055,19050,48.33356,10.40058
3CC1C5,2019/05/22,14:21:14.788,19100,48.10286,10.47437
3CC1C5,2019/05/22,14:21:30.619,19075,48.09209,10.51039
3CC1C5,2019/05/22,14:21:31.559,19075,48.09149,10.51244
3CC1C5,2019/05/22,14:21:32.008,19075,48.09119,10.51344
3CC1C5,2019/05/22,14:21:33.379,19075,48.09023,10.51666
3CC1C5,2019/05/22,14:21:36.339,19050,48.08818,10.52335
3CC1C5,2019/05/22,14:21:39.578,19050,48.08601,10.53081
3CC1C5,2019/05/22,14:21:43.578,19050,48.08386,10.54028
3CC1C5,2019/05/22,14:21:44.428,19050,48.08348,10.54230
3CC1C5,2019/05/22,14:22:15.739,18950,48.10396,10.60638
3CC1C5,2019/05/22,14:22:32.289,19050,48.13083,10.61087
3CC1C5,2019/05/22,14:22:32.748,19050,48.13157,10.61075
3CC1C5,2019/05/22,14:22:36.229,19075,48.13729,10.60927
3CC1C5,2019/05/22,14:22:53.329,19100,48.16518,10.60087
3CC1C5,2019/05/22,14:23:16.949,18975,48.20433,10.59053
3CC1C5,2019/05/22,14:23:18.049,18975,48.20615,10.59017
3CC1C5,2019/05/22,14:23:25.129,18975,48.21806,10.58757
3CC1C5,2019/05/22,14:23:26.119,19000,48.21974,10.58721
3CC1C5,2019/05/22,14:23:30.829,19000,48.22761,10.58547
3CC1C5,2019/05/22,14:23:31.819,19000,48.22924,10.58511
3CC1C5,2019/05/22,14:23:36.009,19000,48.23621,10.58364
3CC1C5,2019/05/22,14:24:27.179,18975,48.28221,10.50152
3CC1C5,2019/05/22,14:24:27.609,18975,48.28212,10.50046
3CC1C5,2019/05/22,14:48:11.555,21025,48.23980,10.51319
3CC1C5,2019/05/22,14:48:13.606,21025,48.23982,10.51737
3CC1C5,2019/05/22,14:49:40.676,21000,48.22939,10.69061
3CC1C5,2019/05/22,14:49:44.186,21000,48.22852,10.69751
3CC1C5,2019/05/22,14:49:44.726,21000,48.22835,10.69859
3CC1C5,2019/05/22,14:49:45.746,21000,48.22807,10.70054
3CC1C5,2019/05/22,14:49:46.835,21000,48.22775,10.70271
3CC1C5,2019/05/22,14:49:55.646,21000,48.22425,10.71955
3CC1C5,2019/05/22,14:50:01.785,21025,48.22041,10.73061
3CC1C5,2019/05/22,14:50:02.236,21025,48.22011,10.73133
3CC1C5,2019/05/22,14:50:02.716,21025,48.21973,10.73209
3CC1C5,2019/05/22,14:50:04.846,21025,48.21797,10.73559
3CC1C5,2019/05/22,14:50:06.506,21025,48.21652,10.73815
3CC1C5,2019/05/22,14:50:09.716,21025,48.21346,10.74280
3CC1C5,2019/05/22,14:50:11.326,21025,48.21178,10.74499
3CC1C5,2019/05/22,14:50:11.836,21025,48.21122,10.74571
3CC1C5,2019/05/22,14:50:14.966,21025,48.20787,10.74962
3CC1C5,2019/05/22,14:50:17.926,21000,48.20447,10.75301
3CC1C5,2019/05/22,14:50:19.906,21000,48.20215,10.75512
3CC1C5,2019/05/22,14:50:20.486,21000,48.20142,10.75569
3CC1C5,2019/05/22,14:50:24.295,21000,48.19670,10.75928
3CC1C5,2019/05/22,14:50:25.416,21000,48.19528,10.76019
3CC1C5,2019/05/22,14:50:31.866,21000,48.18678,10.76479
3CC1C5,2019/05/22,14:50:32.436,21000,48.18599,10.76508
3CC1C5,2019/05/22,14:50:33.396,21000,48.18471,10.76562
3CC1C5,2019/05/22,14:50:33.936,21000,48.18394,10.76588
3CC1C5,2019/05/22,14:50:34.916,21000,48.18265,10.76632
3CC1C5,2019/05/22,14:50:37.426,21000,48.17905,10.76711
3CC1C5,2019/05/22,14:50:37.836,21000,48.17849,10.76725
3CC1C5,2019/05/22,14:50:39.326,21000,48.17640,10.76740
3CC1C5,2019/05/22,14:50:41.956,21000,48.17272,10.76740
3CC1C5,2019/05/22,14:50:43.376,21025,48.17065,10.76716
3CC1C5,2019/05/22,14:50:43.886,21025,48.16997,10.76702
3CC1C5,2019/05/22,14:50:48.806,21000,48.16310,10.76491
3CC1C5,2019/05/22,14:50:49.826,21000,48.16169,10.76429
3CC1C5,2019/05/22,14:50:50.936,21000,48.16020,10.76350
3CC1C5,2019/05/22,14:50:53.086,21000,48.15733,10.76173
3CC1C5,2019/05/22,14:50:54.196,21000,48.15591,10.76070
3CC1C5,2019/05/22,14:50:56.136,21000,48.15345,10.75864
3CC1C5,2019/05/22,14:50:57.166,21000,48.15219,10.75752
3CC1C5,2019/05/22,14:50:59.266,21000,48.14972,10.75491
3CC1C5,2019/05/22,14:51:01.436,21000,48.14726,10.75188
3CC1C5,2019/05/22,14:51:04.596,21000,48.14397,10.74710
3CC1C5,2019/05/22,14:51:05.576,21000,48.14296,10.74552
3CC1C5,2019/05/22,14:51:06.676,21000,48.14195,10.74367
3CC1C5,2019/05/22,14:51:15.626,21000,48.13539,10.72695
3CC1C5,2019/05/22,14:51:19.456,21000,48.13362,10.71906
3CC1C5,2019/05/22,14:51:24.636,21000,48.13236,10.70794
3CC1C5,2019/05/22,14:51:28.536,21025,48.13222,10.69949
3CC1C5,2019/05/22,14:51:30.356,21025,48.13245,10.69561
3CC1C5,2019/05/22,14:51:32.356,21025,48.13283,10.69132
3CC1C5,2019/05/22,14:51:36.566,21025,48.13427,10.68258
3CC1C5,2019/05/22,14:51:39.516,21025,48.13573,10.67658
3CC1C5,2019/05/22,14:51:42.326,21050,48.13753,10.67111
3CC1C5,2019/05/22,14:51:46.436,21050,48.14065,10.66371
3CC1C5,2019/05/22,14:51:49.546,21050,48.14330,10.65843
3CC1C5,2019/05/22,14:52:35.147,21000,48.19092,10.59053
3CC1C5,2019/05/22,14:52:49.287,21025,48.20622,10.56969
3CC1C5,2019/05/22,14:52:50.316,21025,48.20732,10.56828
3CC1C5,2019/05/22,14:52:56.180,21025,48.21400,10.56011
3CC1C5,2019/05/23,08:43:41.471,31000,48.19954,10.56244
3CC1C5,2019/05/23,08:45:01.911,31075,48.25847,10.49129
3CC1C5,2019/05/23,08:45:03.051,31075,48.26019,10.49274
3CC1C5,2019/05/23,08:45:11.961,31075,48.27448,10.50363
3CC1C5,2019/05/23,08:45:40.261,31000,48.32153,10.53392
3CC1C5,2019/05/23,08:45:43.061,31000,48.32629,10.53673
3CC1C5,2019/05/23,08:45:43.931,31000,48.32774,10.53755
3CC1C5,2019/05/23,08:45:44.831,31000,48.32928,10.53849
3CC1C5,2019/05/23,08:45:45.681,31000,48.33073,10.53927
3CC1C5,2019/05/23,08:45:46.671,31000,48.33247,10.54026
3CC1C5,2019/05/23,08:45:48.791,31000,48.33604,10.54237
3CC1C5,2019/05/23,08:45:49.831,31000,48.33784,10.54333
3CC1C5,2019/05/23,08:45:54.881,31050,48.34653,10.54828
3CC1C5,2019/05/23,08:45:56.861,31050,48.34996,10.55011
3CC1C5,2019/05/23,08:45:59.821,31075,48.35516,10.55244
3CC1C5,2019/05/23,08:46:03.741,31050,48.36214,10.55454
3CC1C5,2019/05/23,08:47:45.581,31100,48.32771,10.39412
3CC1C5,2019/05/23,08:47:47.541,31100,48.32392,10.39299
3CC1C5,2019/05/23,08:48:09.091,31050,48.28180,10.37990
3CC1C5,2019/05/23,08:48:10.161,31050,48.27965,10.37919
3CC1C5,2019/05/23,08:51:07.412,31025,48.27053,10.38873
3CC1C5,2019/05/23,08:52:59.171,30975,48.10149,10.54660
3CC1C5,2019/05/23,08:53:20.481,30950,48.12662,10.58979
3CC1C5,2019/05/23,08:53:23.391,30950,48.13152,10.59288
3CC1C5,2019/05/23,08:55:13.401,30825,48.26537,10.65434
3CC1C5,2019/05/23,08:55:34.491,31075,48.23442,10.69498
3CC1C5,2019/05/23,08:56:05.021,30975,48.18301,10.74195
3CC1C5,2019/05/23,08:56:19.981,30900,48.17093,10.78090
3CC1C5,2019/05/23,08:56:20.941,30900,48.17072,10.78359
3CC1C5,2019/05/23,08:56:23.961,30900,48.17047,10.79224
3CC1C5,2019/05/23,08:56:25.681,30900,48.17065,10.79710
3CC1C5,2019/05/23,08:56:28.421,30875,48.17132,10.80476
3CC1C5,2019/05/23,08:56:31.581,30900,48.17276,10.81336
3CC1C5,2019/05/23,08:56:34.711,30925,48.17486,10.82153
3CC1C5,2019/05/23,08:56:36.631,30950,48.17645,10.82616
3CC1C5,2019/05/23,08:56:37.662,30950,48.17743,10.82865
3CC1C5,2019/05/23,08:56:44.591,30975,48.18544,10.84308
3CC1C5,2019/05/23,08:56:45.491,30975,48.18668,10.84470
3CC1C5,2019/05/23,08:56:48.551,30975,48.19120,10.84929
3CC1C5,2019/05/23,08:56:49.551,31000,48.19274,10.85059
3CC1C5,2019/05/23,08:56:51.141,31025,48.19535,10.85240
3CC1C5,2019/05/23,08:56:54.571,31050,48.20119,10.85506
3CC1C5,2019/05/23,08:56:55.561,31050,48.20293,10.85555
3CC1C5,2019/05/23,08:56:56.131,31050,48.20391,10.85587
3CC1C5,2019/05/23,08:56:57.041,31050,48.20549,10.85615
3CC1C5,2019/05/23,08:56:57.481,31050,48.20627,10.85625
3CC1C5,2019/05/23,08:56:58.591,31050,48.20824,10.85639
3CC1C5,2019/05/23,08:56:59.051,31050,48.20903,10.85644
3CC1C5,2019/05/23,08:57:00.201,31050,48.21107,10.85646
3CC1C5,2019/05/23,08:57:01.161,31050,48.21281,10.85632
3CC1C5,2019/05/23,08:57:03.001,31050,48.21602,10.85583
3CC1C5,2019/05/23,08:57:04.021,31050,48.21788,10.85543
3CC1C5,2019/05/23,08:57:05.092,31050,48.21968,10.85491
3CC1C5,2019/05/23,08:57:06.521,31050,48.22221,10.85406
3CC1C5,2019/05/23,08:57:08.531,31075,48.22565,10.85269
3CC1C5,2019/05/23,08:57:09.121,31075,48.22668,10.85225
3CC1C5,2019/05/23,08:57:11.261,31075,48.23035,10.85048
3CC1C5,2019/05/23,08:57:11.791,31075,48.23117,10.85013
3CC1C5,2019/05/23,08:57:13.831,31100,48.23464,10.84835
3CC1C5,2019/05/23,08:57:14.841,31125,48.23631,10.84748
3CC1C5,2019/05/23,08:57:15.421,31150,48.23734,10.84698
3CC1C5,2019/05/23,08:57:15.871,31175,48.23808,10.84653
3CC1C5,2019/05/23,08:57:16.871,31225,48.23973,10.84569
3CC1C5,2019/05/23,08:57:19.001,31350,48.24321,10.84393
3CC1C5,2019/05/23,08:57:19.571,31400,48.24422,10.84344
3CC1C5,2019/05/23,08:57:20.731,31500,48.24609,10.84249
3CC1C5,2019/05/23,08:57:21.211,31550,48.24693,10.84206
3CC1C5,2019/05/23,08:57:21.752,31575,48.24772,10.84170
3CC1C5,2019/05/23,08:57:22.241,31625,48.24851,10.84127
3CC1C5,2019/05/23,08:57:23.301,31725,48.25021,10.84041
3CC1C5,2019/05/23,08:57:24.841,31850,48.25270,10.83917
3CC1C5,2019/05/23,08:57:25.381,31900,48.25356,10.83872
3CC1C5,2019/05/23,08:57:26.441,32000,48.25521,10.83787
3CC1C5,2019/05/23,08:57:26.991,32050,48.25607,10.83745
3CC1C5,2019/05/23,08:57:27.481,32100,48.25685,10.83710
3CC1C5,2019/05/23,08:57:28.451,32200,48.25833,10.83635
3CC1C5,2019/05/23,08:57:29.441,32275,48.25987,10.83556
3CC1C5,2019/05/23,08:57:29.921,32300,48.26061,10.83519
3CC1C5,2019/05/23,08:57:33.041,32475,48.26536,10.83274
3CC1C5,2019/05/23,08:57:33.451,32500,48.26597,10.83245
3CC1C5,2019/05/23,08:57:35.331,32625,48.26885,10.83093
3CC1C5,2019/05/23,08:57:37.641,32750,48.27225,10.82912
3CC1C5,2019/05/23,08:57:39.661,32825,48.27525,10.82724
3CC1C5,2019/05/23,08:57:40.601,32850,48.27654,10.82639
3CC1C5,2019/05/23,08:57:44.801,32850,48.28235,10.82174
3CC1C5,2019/05/23,08:58:11.781,32925,48.30281,10.76787
3CC1C5,2019/05/23,08:58:15.421,32925,48.30311,10.75894
3CC1C5,2019/05/23,08:58:17.451,32925,48.30311,10.75410
3CC1C5,2019/05/23,08:59:42.691,33025,48.28203,10.54476
3CC1C5,2019/05/23,09:00:38.721,33025,48.26261,10.40586
3CC1C5,2019/05/23,09:04:19.260,33000,48.06848,10.48240
3CC1C5,2019/05/23,09:04:41.571,33025,48.10062,10.49352
3CC1C5,2019/05/23,09:04:42.511,33025,48.10205,10.49335
3CC1C5,2019/05/23,09:04:44.371,33025,48.10478,10.49277
3CC1C5,2019/05/23,09:04:49.301,33050,48.11211,10.49078
3CC1C5,2019/05/23,09:04:50.321,33025,48.11369,10.49039
3CC1C5,2019/05/23,09:04:51.301,33025,48.11513,10.49002
3CC1C5,2019/05/23,09:05:03.951,33025,48.13432,10.48638
3CC1C5,2019/05/23,09:05:06.031,33025,48.13753,10.48589
3CC1C5,2019/05/23,09:05:07.081,33025,48.13911,10.48563
3CC1C5,2019/05/23,09:05:09.140,33025,48.14228,10.48518
3CC1C5,2019/05/23,09:05:10.041,33025,48.14367,10.48497
3CC1C5,2019/05/23,09:05:11.071,33025,48.14529,10.48480
3CC1C5,2019/05/23,09:05:13.031,33025,48.14828,10.48441
3CC1C5,2019/05/23,09:05:14.980,33025,48.15129,10.48405
3CC1C5,2019/05/23,09:05:29.950,33025,48.17477,10.48139
3CC1C5,2019/05/23,09:05:32.001,33025,48.17802,10.48103
3CC1C5,2019/05/23,09:05:37.921,33025,48.18757,10.47987
3CC1C5,2019/05/23,09:05:38.921,33025,48.18915,10.47966
3CC1C5,2019/05/23,09:06:31.081,33100,48.25868,10.41363
3CC1C5,2019/05/23,09:06:33.950,33100,48.26043,10.40644
3CC1C5,2019/05/23,09:10:43.290,32975,48.11105,10.49620
3CC1C5,2019/05/23,09:10:52.201,33025,48.11989,10.51728
3CC1C5,2019/05/23,09:10:53.211,33025,48.12096,10.51976
3CC1C5,2019/05/23,09:11:01.381,33025,48.12927,10.53905
3CC1C5,2019/05/23,09:11:20.501,33025,48.14914,10.58430
3CC1C5,2019/05/23,09:11:22.450,33025,48.15126,10.58885
3CC1C5,2019/05/23,09:12:08.130,33025,48.20107,10.69700
3CC1C5,2019/05/23,09:12:30.000,33025,48.22581,10.74850
3CC1C5,2019/05/23,09:13:14.461,32850,48.29796,10.77780
3CC1C5,2019/05/23,09:13:22.250,32900,48.30656,10.76277
3CC1C5,2019/05/23,09:13:37.391,33025,48.32066,10.73181
3CC1C5,2019/05/23,09:16:03.751,32975,48.22840,10.49361
3CC1C5,2019/05/23,09:16:05.770,32975,48.22614,10.48948
3CC1C5,2019/05/23,09:17:24.431,32950,48.25503,10.31804
3CC1C5,2019/05/23,09:17:26.440,32950,48.25703,10.31421
3CC1C5,2019/05/23,09:26:02.920,32950,48.27430,10.49252
3CC1C5,2019/05/23,09:26:13.880,32950,48.26344,10.51420
3CC1C5,2019/05/23,09:26:25.390,32950,48.25209,10.53687
3CC1C5,2019/05/23,09:26:27.510,32950,48.24995,10.54109
3CC1C5,2019/05/23,09:26:28.550,32950,48.24897,10.54312
3CC1C5,2019/05/23,09:26:29.589,32950,48.24792,10.54518
3CC1C5,2019/05/23,09:26:30.120,32950,48.24739,10.54622
3CC1C5,2019/05/23,09:26:34.630,32950,48.24297,10.55519
3CC1C5,2019/05/23,09:26:36.590,32950,48.24106,10.55906
3CC1C5,2019/05/23,09:26:37.630,32950,48.24004,10.56111
3CC1C5,2019/05/23,09:26:39.460,32950,48.23827,10.56476
3CC1C5,2019/05/23,09:26:40.530,32950,48.23724,10.56682
3CC1C5,2019/05/23,09:27:21.810,32975,48.19581,10.64749
3CC1C5,2019/05/23,09:27:23.960,32975,48.19299,10.65075
3CC1C5,2019/05/23,09:27:48.030,32975,48.15494,10.66765
3CC1C5,2019/05/23,09:27:48.990,32975,48.15335,10.66752
3CC1C5,2019/05/23,09:27:54.150,32950,48.14470,10.66547
3CC1C5,2019/05/23,09:27:57.079,32950,48.13989,10.66347
3CC1C5,2019/05/23,09:28:24.299,32925,48.10625,10.62055
3CC1C5,2019/05/23,09:28:44.939,32925,48.10089,10.57244
3CC1C5,2019/05/23,09:28:47.810,32925,48.10173,10.56575
3CC1C5,2019/05/23,09:28:50.809,32925,48.10303,10.55906
3CC1C5,2019/05/23,09:29:47.590,32950,48.16626,10.47370
3CC1C5,2019/05/23,09:29:48.660,32950,48.16772,10.47237
3CC1C5,2019/05/23,09:29:49.590,32950,48.16891,10.47124
3CC1C5,2019/05/23,09:29:50.529,32950,48.17016,10.47012
3CC1C5,2019/05/23,09:29:55.400,32950,48.17656,10.46420
3CC1C5,2019/05/23,09:29:56.379,32900,48.17793,10.46300
3CC1C5,2019/05/23,09:29:58.479,32825,48.18073,10.46046
3CC1C5,2019/05/23,09:30:28.540,31450,48.22332,10.42248
3CC1C5,2019/05/23,09:30:30.580,31300,48.22632,10.41983
3CC1C5,2019/05/23,09:30:31.560,31225,48.22778,10.41849
3CC1C5,2019/05/23,09:30:35.679,30900,48.23383,10.41314
3CC1C5,2019/05/23,09:30:49.400,29900,48.25443,10.39483
3CC1C5,2019/05/23,09:30:52.279,29775,48.25882,10.39088
3CC1C5,2019/05/23,09:30:54.330,29700,48.26196,10.38815
3CC1C5,2019/05/23,09:30:57.230,29625,48.26638,10.38425
3CC1C5,2019/05/23,09:46:35.458,28875,48.06496,10.50224
3CC1C5,2019/05/23,09:46:36.438,28875,48.06593,10.50441
3CC1C5,2019/05/23,09:46:47.899,29075,48.07979,10.52854
3CC1C5,2019/05/23,09:47:26.459,28900,48.09842,10.63202
3CC1C5,2019/05/23,09:47:27.578,28900,48.09879,10.63511
3CC1C5,2019/05/23,09:47:31.469,28950,48.10016,10.64610
3CC1C5,2019/05/23,09:47:36.399,28975,48.10194,10.65983
3CC1C5,2019/05/23,09:47:38.398,29000,48.10268,10.66546
3CC1C5,2019/05/23,09:47:41.449,29000,48.10387,10.67399
3CC1C5,2019/05/23,09:47:46.188,28975,48.10570,10.68729
3CC1C5,2019/05/23,09:47:47.089,28975,48.10602,10.68983
3CC1C5,2019/05/23,09:47:47.939,28950,48.10638,10.69223
3CC1C5,2019/05/23,09:47:54.178,28700,48.10867,10.70975
3CC1C5,2019/05/23,09:47:55.219,28650,48.10908,10.71266
3CC1C5,2019/05/23,09:47:56.239,28600,48.10941,10.71547
3CC1C5,2019/05/23,09:47:58.168,28500,48.11014,10.72094
3CC1C5,2019/05/23,09:47:59.119,28450,48.11048,10.72357
3CC1C5,2019/05/23,09:48:00.128,28400,48.11081,10.72639
3CC1C5,2019/05/23,09:48:02.079,28300,48.11147,10.73186
3CC1C5,2019/05/23,09:48:12.149,27750,48.11495,10.75984
3CC1C5,2019/05/23,09:48:14.128,27650,48.11574,10.76533
3CC1C5,2019/05/23,09:48:14.658,27625,48.11600,10.76681
3CC1C5,2019/05/23,09:48:24.088,27200,48.12241,10.79098
3CC1C5,2019/05/23,09:48:25.019,27175,48.12333,10.79315
3CC1C5,2019/05/23,09:48:29.038,27025,48.12775,10.80167
3CC1C5,2019/05/23,09:48:30.148,26975,48.12910,10.80386
3CC1C5,2019/05/23,09:48:31.219,26900,48.13054,10.80590
3CC1C5,2019/05/23,09:48:32.298,26850,48.13193,10.80773
3CC1C5,2019/05/23,09:48:33.409,26775,48.13352,10.80970
3CC1C5,2019/05/23,09:48:37.379,26475,48.13934,10.81556
3CC1C5,2019/05/23,09:48:38.479,26375,48.14108,10.81700
3CC1C5,2019/05/23,09:48:39.508,26275,48.14279,10.81822
3CC1C5,2019/05/23,09:48:40.649,26175,48.14456,10.81935
3CC1C5,2019/05/23,09:48:42.258,26025,48.14735,10.82085
3CC1C5,2019/05/23,09:48:43.248,25925,48.14898,10.82160
3CC1C5,2019/05/23,09:48:43.808,25875,48.15005,10.82196
3CC1C5,2019/05/23,09:48:45.348,25725,48.15266,10.82280
3CC1C5,2019/05/23,09:48:45.889,25675,48.15363,10.82304
3CC1C5,2019/05/23,09:48:48.388,25450,48.15811,10.82359
3CC1C5,2019/05/23,09:48:49.398,25350,48.15994,10.82366
3CC1C5,2019/05/23,09:48:50.429,25275,48.16183,10.82356
3CC1C5,2019/05/23,09:48:50.989,25225,48.16283,10.82343
3CC1C5,2019/05/23,09:48:52.019,25125,48.16476,10.82312
3CC1C5,2019/05/23,09:48:53.549,25000,48.16741,10.82240
3CC1C5,2019/05/23,09:48:54.358,24950,48.16891,10.82189
3CC1C5,2019/05/23,09:48:55.389,24875,48.17070,10.82111
3CC1C5,2019/05/23,09:49:00.168,24525,48.17876,10.81597
3CC1C5,2019/05/23,09:49:04.288,24300,48.18480,10.80942
3CC1C5,2019/05/23,09:49:05.308,24225,48.18622,10.80744
3CC1C5,2019/05/23,09:49:05.719,24200,48.18678,10.80672
3CC1C5,2019/05/23,09:49:09.099,24025,48.19075,10.79970
3CC1C5,2019/05/23,09:49:15.268,23750,48.19583,10.78456
3CC1C5,2019/05/23,09:49:17.229,23675,48.19679,10.77947
3CC1C5,2019/05/23,09:49:18.179,23625,48.19711,10.77688
3CC1C5,2019/05/23,09:49:27.839,23225,48.19725,10.75056
3CC1C5,2019/05/23,09:49:28.748,23175,48.19711,10.74810
3CC1C5,2019/05/23,09:49:30.839,23075,48.19665,10.74239
3CC1C5,2019/05/23,09:49:31.748,23025,48.19646,10.73993
3CC1C5,2019/05/23,09:49:34.808,22875,48.19572,10.73147
3CC1C5,2019/05/23,09:49:35.928,22825,48.19544,10.72851
3CC1C5,2019/05/23,09:49:37.959,22750,48.19492,10.72294
3CC1C5,2019/05/23,09:49:39.269,22700,48.19460,10.71935
3CC1C5,2019/05/23,09:49:39.819,22675,48.19441,10.71789
3CC1C5,2019/05/23,09:49:40.768,22650,48.19418,10.71526
3CC1C5,2019/05/23,09:49:43.728,22550,48.19339,10.70719
3CC1C5,2019/05/23,09:49:44.748,22525,48.19311,10.70451
3CC1C5,2019/05/23,09:49:49.799,22425,48.19167,10.69082
3CC1C5,2019/05/23,09:49:56.289,22325,48.18974,10.67322
3CC1C5,2019/05/23,09:49:58.439,22300,48.18911,10.66744
3CC1C5,2019/05/23,09:50:00.438,22275,48.18850,10.66209
3CC1C5,2019/05/23,09:50:01.479,22250,48.18819,10.65927
3CC1C5,2019/05/23,09:50:39.568,22100,48.17706,10.55547
3CC1C5,2019/05/23,09:53:02.588,22025,48.31448,10.31581
3CC1C5,2019/05/23,09:53:17.298,22050,48.33994,10.32053
3CC1C5,2019/05/23,09:53:19.478,22050,48.34373,10.32116
3CC1C5,2019/05/23,09:53:22.418,22050,48.34887,10.32202
3CC1C5,2019/05/23,10:04:19.999,22025,48.27608,10.74688
3CC1C5,2019/05/23,10:04:21.048,22025,48.27500,10.74889
3CC1C5,2019/05/23,10:04:22.529,22025,48.27337,10.75164
3CC1C5,2019/05/23,10:04:23.608,22050,48.27211,10.75359
3CC1C5,2019/05/23,10:04:24.109,22050,48.27155,10.75446
3CC1C5,2019/05/23,10:04:24.659,22050,48.27090,10.75540
3CC1C5,2019/05/23,10:04:26.709,22050,48.26843,10.75880
3CC1C5,2019/05/23,10:04:27.219,22050,48.26783,10.75959
3CC1C5,2019/05/23,10:04:35.969,22025,48.25571,10.77097
3CC1C5,2019/05/23,10:04:36.848,22025,48.25442,10.77181
3CC1C5,2019/05/23,10:04:37.738,22025,48.25307,10.77267
3CC1C5,2019/05/23,10:04:39.239,22025,48.25074,10.77390
3CC1C5,2019/05/23,10:04:41.679,22025,48.24692,10.77569
3CC1C5,2019/05/23,10:04:42.728,22025,48.24525,10.77629
3CC1C5,2019/05/23,10:04:43.789,22025,48.24353,10.77681
3CC1C5,2019/05/23,10:04:44.658,22025,48.24211,10.77724
3CC1C5,2019/05/23,10:04:46.309,22025,48.23943,10.77780
3CC1C5,2019/05/23,10:04:46.779,22025,48.23868,10.77794
3CC1C5,2019/05/23,10:04:47.818,22025,48.23696,10.77817
3CC1C5,2019/05/23,10:04:49.919,22025,48.23352,10.77838
3CC1C5,2019/05/23,10:04:53.479,22025,48.22769,10.77801
3CC1C5,2019/05/23,10:04:55.749,22025,48.22402,10.77737
3CC1C5,2019/05/23,10:04:58.908,22025,48.21890,10.77571
3CC1C5,2019/05/23,10:04:59.949,22025,48.21732,10.77506
3CC1C5,2019/05/23,10:05:02.038,22025,48.21401,10.77347
3CC1C5,2019/05/23,10:05:06.949,22025,48.20675,10.76855
3CC1C5,2019/05/23,10:05:13.868,22000,48.19739,10.75907
3CC1C5,2019/05/23,10:05:14.828,22000,48.19623,10.75749
3CC1C5,2019/05/23,10:05:18.968,22000,48.19148,10.75040
3CC1C5,2019/05/23,10:05:19.973,22025,48.19043,10.74857
3CC1C5,2019/05/23,10:05:21.899,22025,48.18855,10.74491
3CC1C5,2019/05/23,10:05:28.888,22025,48.18292,10.73047
3CC1C5,2019/05/23,10:05:30.909,22025,48.18166,10.72591
3CC1C5,2019/05/23,10:05:31.839,22025,48.18115,10.72388
3CC1C5,2019/05/23,10:05:32.839,22025,48.18068,10.72164
3CC1C5,2019/05/23,10:05:57.808,22025,48.18320,10.66454
3CC1C5,2019/05/23,10:06:10.669,22050,48.19487,10.64103
3CC1C5,2019/05/23,10:06:12.539,22050,48.19702,10.63831
3CC1C5,2019/05/23,10:06:16.389,22050,48.20178,10.63322
3CC1C5,2019/05/23,10:06:26.589,22050,48.21593,10.62413
3CC1C5,2019/05/23,10:06:52.588,22025,48.25520,10.62005
3CC1C5,2019/05/23,10:07:00.489,22025,48.26724,10.62054
3CC23C,2019/05/22,15:20:22.981,23000,48.31601,13.10120
3CC24D,2019/05/23,02:41:13.628,7450,48.45720,11.04632
3CC24D,2019/05/23,02:41:18.517,7700,48.46175,11.04978
3CC24D,2019/05/23,02:41:19.493,7750,48.46271,11.05042
3CC24D,2019/05/23,02:41:24.686,8000,48.46797,11.05344
3CC24D,2019/05/23,02:41:25.638,8050,48.46898,11.05408
3CC24D,2019/05/23,02:41:28.558,8175,48.47191,11.05570
3CC24D,2019/05/23,02:41:29.510,8225,48.47296,11.05626
3CC24D,2019/05/23,02:41:30.534,8300,48.47406,11.05682
3CC24D,2019/05/23,02:41:32.431,8375,48.47621,11.05802
3CC24D,2019/05/23,02:41:35.415,8525,48.47951,11.05978
3CC24D,2019/05/23,02:41:36.527,8575,48.48061,11.06034
3CC24D,2019/05/23,02:41:37.552,8650,48.48183,11.06099
3CC24D,2019/05/23,02:41:39.400,8725,48.48388,11.06208
3CC24D,2019/05/23,02:41:41.664,8850,48.48639,11.06345
3CC24D,2019/05/23,02:41:44.609,8975,48.48984,11.06526
3CC24D,2019/05/23,02:41:47.440,9125,48.49324,11.06704
3CC24D,2019/05/23,02:41:48.521,9175,48.49457,11.06767
3CC24D,2019/05/23,02:41:50.402,9275,48.49681,11.06894
3CC24D,2019/05/23,02:41:51.418,9300,48.49789,11.06952
3CC24D,2019/05/23,02:41:55.594,9500,48.50301,11.07219
3CC24D,2019/05/23,02:41:58.706,9675,48.50697,11.07429
3CC24D,2019/05/23,02:42:05.443,9975,48.51540,11.07873
3CC24D,2019/05/23,02:42:06.019,10025,48.51604,11.07906
3CC24D,2019/05/23,02:42:12.796,10350,48.52484,11.08376
3CC24D,2019/05/23,02:42:14.692,10450,48.52730,11.08506
3CC24D,2019/05/23,02:42:15.748,10500,48.52875,11.08586
3CC24D,2019/05/23,02:42:22.709,10875,48.53787,11.09070
3CC24D,2019/05/23,02:42:23.718,10925,48.53920,11.09140
3CC24D,2019/05/23,02:42:25.902,11050,48.54208,11.09302
3CC24D,2019/05/23,02:42:26.742,11100,48.54318,11.09359
3CC24D,2019/05/23,02:42:27.734,11175,48.54463,11.09438
3CC24D,2019/05/23,02:42:29.647,11275,48.54716,11.09570
3CC24D,2019/05/23,02:42:34.743,11575,48.55389,11.09929
3CC24D,2019/05/23,02:42:37.800,11750,48.55808,11.10154
3CC24D,2019/05/23,02:42:47.074,12300,48.57056,11.10826
3CC24D,2019/05/23,02:42:50.378,12475,48.57504,11.11070
3CC24D,2019/05/23,02:42:51.386,12550,48.57656,11.11151
3CC24D,2019/05/23,02:42:53.474,12675,48.57926,11.11303
3CC24D,2019/05/23,02:42:57.923,12925,48.58548,11.11633
3CC24D,2019/05/23,02:43:00.011,13050,48.58834,11.11787
3CC24D,2019/05/23,02:43:09.917,13650,48.60201,11.12535
3CC24D,2019/05/23,02:43:13.925,13875,48.60754,11.12831
3CC24D,2019/05/23,02:43:17.973,14125,48.61320,11.13139
3CC24D,2019/05/23,02:43:30.448,14850,48.63048,11.14077
3CC24D,2019/05/23,02:43:50.834,16025,48.65858,11.15612
3CC24D,2019/05/23,02:43:54.867,16250,48.66412,11.15908
3CC24D,2019/05/23,02:43:56.932,16375,48.66687,11.16056
3CC24D,2019/05/23,02:43:58.811,16500,48.66962,11.16204
3CC24D,2019/05/23,02:44:04.684,16825,48.67754,11.16641
3CC24D,2019/05/23,02:44:10.933,17125,48.68624,11.17114
3CC24D,2019/05/23,02:44:58.564,19075,48.75425,11.20822
3CC24D,2019/05/23,02:45:17.926,19875,48.78282,11.22387
3CC569,2019/05/22,10:37:53.256,30000,48.61766,11.33916
3CC569,2019/05/22,10:37:58.458,30000,48.61525,11.35227
3CC569,2019/05/22,10:38:18.900,30000,48.60562,11.40486
3CC569,2019/05/22,10:38:20.652,30000,48.60482,11.40923
3CC569,2019/05/22,10:38:22.709,30000,48.60384,11.41458
3CC569,2019/05/22,10:38:24.117,30000,48.60315,11.41818
3CC569,2019/05/22,10:38:28.590,30000,48.60105,11.42968
3CC569,2019/05/22,10:38:33.030,30000,48.59900,11.44096
3CC569,2019/05/22,10:38:34.502,30000,48.59830,11.44457
3CC569,2019/05/22,17:32:55.620,24000,48.30125,11.32813
3CC569,2019/05/22,17:32:56.437,24000,48.30190,11.32618
3CC569,2019/05/22,17:32:57.421,24000,48.30272,11.32352
3CC569,2019/05/22,17:32:58.429,24000,48.30344,11.32134
3CC569,2019/05/22,17:33:00.485,24000,48.30505,11.31634
3CC569,2019/05/22,17:33:01.077,24000,48.30544,11.31512
3CC569,2019/05/22,17:33:01.550,24000,48.30591,11.31368
3CC569,2019/05/22,17:33:06.302,24000,48.30949,11.30233
3CC569,2019/05/22,17:33:08.399,24000,48.31105,11.29747
3CC569,2019/05/22,17:33:08.862,24000,48.31151,11.29606
3CC569,2019/05/22,17:33:28.738,24000,48.32680,11.24817
3CC569,2019/05/22,17:33:29.658,24000,48.32753,11.24577
3CC569,2019/05/22,17:33:34.730,24000,48.33142,11.23366
3CC569,2019/05/22,17:33:36.763,24000,48.33300,11.22861
3CC569,2019/05/22,17:33:53.557,24000,48.34594,11.18799
3CC569,2019/05/22,17:33:56.646,24000,48.34836,11.18049
3CC569,2019/05/22,17:33:59.751,24000,48.35065,11.17324
3CC569,2019/05/22,17:34:02.863,24000,48.35306,11.16572
3CC569,2019/05/22,17:34:04.863,24000,48.35468,11.16063
3CC569,2019/05/22,17:34:09.000,24000,48.35781,11.15069
3CC569,2019/05/22,17:34:09.432,24000,48.35814,11.14975
3CC569,2019/05/22,17:34:09.984,24000,48.35852,11.14852
3CC569,2019/05/22,17:34:11.857,24000,48.36003,11.14366
3CC569,2019/05/22,17:34:12.936,24000,48.36081,11.14126
3CC569,2019/05/22,17:34:15.849,24000,48.36314,11.13401
3CC569,2019/05/22,17:34:16.809,24000,48.36382,11.13182
3CC569,2019/05/22,17:34:17.785,24000,48.36461,11.12937
3CC569,2019/05/22,17:34:18.914,24000,48.36543,11.12669
3CC569,2019/05/22,17:34:21.994,24000,48.36782,11.11918
3CC569,2019/05/22,17:34:23.162,24000,48.36875,11.11628
3CC569,2019/05/22,17:34:24.107,24000,48.36942,11.11408
3CC569,2019/05/22,17:34:26.195,24000,48.37103,11.10906
3CC569,2019/05/22,17:34:27.299,24000,48.37183,11.10660
3CC569,2019/05/22,17:34:32.699,24000,48.37605,11.09330
3CC569,2019/05/22,17:34:33.140,24000,48.37643,11.09207
3CC569,2019/05/22,17:34:35.196,24000,48.37797,11.08723
3CC569,2019/05/22,17:34:35.612,24000,48.37830,11.08629
3CC569,2019/05/22,17:34:36.140,24000,48.37871,11.08484
3CC569,2019/05/22,17:34:37.180,24000,48.37944,11.08260
3CC569,2019/05/22,17:34:37.605,24000,48.37983,11.08145
3CC569,2019/05/22,17:34:39.058,24000,48.38095,11.07781
3CC569,2019/05/22,17:34:40.636,24000,48.38219,11.07394
3CC569,2019/05/22,17:34:41.101,24000,48.38251,11.07295
3CC569,2019/05/22,17:34:41.621,24000,48.38297,11.07147
3CC569,2019/05/22,17:34:42.981,24000,48.38388,11.06858
3CC569,2019/05/22,17:34:43.430,24000,48.38425,11.06735
3CC569,2019/05/22,17:34:44.422,24000,48.38512,11.06471
3CC569,2019/05/22,17:34:44.933,24000,48.38544,11.06373
3CC569,2019/05/22,17:34:46.925,24000,48.38695,11.05887
3CC569,2019/05/22,17:34:48.070,24000,48.38786,11.05598
3CC569,2019/05/22,17:34:49.206,24000,48.38872,11.05333
3CC569,2019/05/22,17:34:51.190,24000,48.39026,11.04849
3CC569,2019/05/22,17:34:52.119,24000,48.39093,11.04626
3CC569,2019/05/22,17:34:53.142,24000,48.39171,11.04387
3CC569,2019/05/22,17:34:54.487,24000,48.39281,11.04049
3CC569,2019/05/22,17:34:56.191,24000,48.39404,11.03661
3CC569,2019/05/22,17:34:57.143,24000,48.39478,11.03415
3CC569,2019/05/22,17:34:58.055,24000,48.39555,11.03168
3CC569,2019/05/22,17:34:59.504,24000,48.39665,11.02858
3CC569,2019/05/22,17:35:01.040,24000,48.39780,11.02471
3CC569,2019/05/22,17:35:02.472,24000,48.39894,11.02105
3CC569,2019/05/22,17:35:03.040,24000,48.39934,11.01987
3CC569,2019/05/22,17:35:03.560,24000,48.39980,11.01842
3CC569,2019/05/22,17:35:05.016,24000,48.40096,11.01478
3CC569,2019/05/22,17:35:07.344,24000,48.40265,11.00943
3CC569,2019/05/22,17:35:08.841,24000,48.40376,11.00577
3CC569,2019/05/22,17:35:13.081,24000,48.40709,10.99534
3CC569,2019/05/22,17:35:13.594,24000,48.40736,10.99436
3CC569,2019/05/22,17:35:14.114,24000,48.40782,10.99288
3CC569,2019/05/22,17:35:14.650,24000,48.40823,10.99168
3CC569,2019/05/22,17:35:17.274,24000,48.41029,10.98513
3CC569,2019/05/22,17:35:17.818,24000,48.41065,10.98394
3CC569,2019/05/22,17:35:21.187,24000,48.41318,10.97591
3CC569,2019/05/22,17:35:22.123,24000,48.41396,10.97344
3CC569,2019/05/22,17:35:22.715,24000,48.41441,10.97203
3CC569,2019/05/22,17:35:24.235,24000,48.41558,10.96833
3CC569,2019/05/22,17:35:25.195,24000,48.41624,10.96619
3CC569,2019/05/22,17:35:29.821,24000,48.41995,10.95450
3CC569,2019/05/22,17:35:30.756,24000,48.42061,10.95236
3CC569,2019/05/22,17:35:34.838,24000,48.42368,10.94260
3CC569,2019/05/22,17:35:37.709,24000,48.42590,10.93555
3CC569,2019/05/22,17:35:38.630,24000,48.42662,10.93335
3CC569,2019/05/22,17:35:40.702,24000,48.42824,10.92823
3CC569,2019/05/22,17:35:51.775,24000,48.43672,10.90126
3CC569,2019/05/22,17:35:53.176,24000,48.43779,10.89786
3CC569,2019/05/22,17:35:56.577,24000,48.44040,10.88955
3CC569,2019/05/22,17:36:03.666,24000,48.44580,10.87249
3CC569,2019/05/22,17:36:04.994,24000,48.44687,10.86902
3CC569,2019/05/22,17:36:11.931,24000,48.45213,10.85217
3CC569,2019/05/22,17:37:19.893,24000,48.50409,10.68611
3CCE03,2019/05/22,08:29:51.830,7450,48.40409,10.83715
3CCE03,2019/05/22,08:29:59.012,7925,48.40233,10.82935
3CCE03,2019/05/22,08:30:01.621,8100,48.40171,10.82645
3CCE03,2019/05/22,08:30:34.533,8900,48.39208,10.78323
3CCE03,2019/05/22,08:30:58.184,8975,48.38397,10.74752
3CCE03,2019/05/22,08:34:08.549,9000,48.20293,10.58692
3CCE03,2019/05/22,08:34:52.859,9000,48.18357,10.52338
3CCE03,2019/05/22,08:34:53.819,9000,48.18375,10.52180
3CCE03,2019/05/22,08:34:54.739,9000,48.18389,10.52020
3CCE03,2019/05/22,08:34:56.678,9000,48.18416,10.51694
3CCE03,2019/05/22,08:34:57.749,9000,48.18431,10.51522
3CCE03,2019/05/22,10:35:47.433,21800,47.78471,10.48046
3CCE03,2019/05/22,10:36:00.343,22425,47.77931,10.51201
3CCE03,2019/05/22,10:36:01.413,22475,47.77885,10.51453
3CCE03,2019/05/22,10:36:04.393,22625,47.77757,10.52188
3CCE03,2019/05/22,10:36:06.403,22725,47.77675,10.52676
3CCE03,2019/05/22,10:36:06.933,22775,47.77652,10.52807
3CCE03,2019/05/22,10:36:07.923,22825,47.77610,10.53054
3CCE03,2019/05/22,10:36:09.493,22900,47.77542,10.53431
3CCE03,2019/05/22,10:36:10.493,22950,47.77501,10.53678
3CCE03,2019/05/22,10:36:11.073,22975,47.77473,10.53822
3CCE03,2019/05/22,10:36:11.473,23000,47.77460,10.53918
3CCE03,2019/05/22,10:36:13.413,23075,47.77377,10.54385
3CCE03,2019/05/22,10:36:14.393,23125,47.77336,10.54633
3CCE03,2019/05/22,10:36:18.513,23325,47.77162,10.55628
3CCE03,2019/05/22,10:36:25.363,23675,47.76874,10.57300
3CCE03,2019/05/22,10:36:26.383,23725,47.76828,10.57558
3CCE03,2019/05/22,10:36:29.643,23900,47.76693,10.58350
3CCE03,2019/05/22,10:36:33.723,24100,47.76520,10.59350
3CCE03,2019/05/22,10:36:34.723,24150,47.76478,10.59589
3CCE03,2019/05/22,10:36:36.854,24250,47.76390,10.60103
3CCE03,2019/05/22,10:36:39.063,24375,47.76297,10.60638
3CCE03,2019/05/22,10:36:42.133,24525,47.76166,10.61392
3CCE03,2019/05/22,10:36:42.694,24550,47.76141,10.61520
3CCE03,2019/05/22,10:36:43.233,24575,47.76120,10.61660
3CCE03,2019/05/22,10:36:44.294,24625,47.76073,10.61911
3CCE03,2019/05/22,10:36:46.304,24725,47.75990,10.62399
3CCE03,2019/05/22,10:36:47.294,24775,47.75949,10.62639
3CCE03,2019/05/22,10:36:47.773,24800,47.75926,10.62762
3CCE03,2019/05/22,10:36:48.333,24825,47.75906,10.62892
3CCE03,2019/05/22,10:36:49.364,24875,47.75864,10.63139
3CCE03,2019/05/22,10:36:51.304,24975,47.75780,10.63607
3CCE03,2019/05/22,10:36:52.183,25000,47.75743,10.63827
3CCE03,2019/05/22,10:36:53.183,25050,47.75697,10.64067
3CCE03,2019/05/22,10:36:54.114,25075,47.75661,10.64287
3CCE03,2019/05/22,10:36:55.033,25125,47.75622,10.64519
3CCE03,2019/05/22,10:36:55.494,25125,47.75601,10.64630
3CCE03,2019/05/22,10:36:57.944,25225,47.75496,10.65230
3CCE03,2019/05/22,10:37:00.123,25275,47.75403,10.65765
3CCE03,2019/05/22,10:37:02.124,25350,47.75319,10.66258
3CCE03,2019/05/22,10:37:05.093,25450,47.75189,10.66985
3CCE03,2019/05/22,10:37:05.973,25475,47.75153,10.67205
3CCE03,2019/05/22,10:37:07.403,25525,47.75093,10.67548
3CCE03,2019/05/22,10:37:07.934,25550,47.75068,10.67688
3CCE03,2019/05/22,10:37:08.914,25575,47.75029,10.67919
3CCE03,2019/05/22,10:37:09.444,25600,47.75003,10.68061
3CCE03,2019/05/22,10:37:09.874,25600,47.74983,10.68166
3CCE03,2019/05/22,10:37:10.434,25625,47.74961,10.68308
3CCE03,2019/05/22,10:37:11.014,25650,47.74937,10.68441
3CCE03,2019/05/22,10:37:12.054,25675,47.74891,10.68702
3CCE03,2019/05/22,10:37:12.614,25700,47.74869,10.68839
3CCE03,2019/05/22,10:37:13.114,25725,47.74846,10.68963
3CCE03,2019/05/22,10:37:14.164,25750,47.74798,10.69223
3CCE03,2019/05/22,10:37:15.034,25775,47.74761,10.69442
3CCE03,2019/05/22,10:37:15.524,25800,47.74737,10.69568
3CCE03,2019/05/22,10:37:16.063,25825,47.74719,10.69695
3CCE03,2019/05/22,10:37:16.544,25825,47.74695,10.69822
3CCE03,2019/05/22,10:37:17.114,25850,47.74672,10.69952
3CCE03,2019/05/22,10:37:17.523,25875,47.74654,10.70068
3CCE03,2019/05/22,10:37:17.964,25875,47.74635,10.70167
3CCE03,2019/05/22,10:37:18.394,25900,47.74617,10.70281
3CCE03,2019/05/22,10:37:18.874,25900,47.74594,10.70405
3CCE03,2019/05/22,10:37:19.924,25950,47.74546,10.70667
3CCE03,2019/05/22,10:37:20.424,25975,47.74528,10.70794
3CCE03,2019/05/22,10:37:21.974,26025,47.74457,10.71174
3CCE03,2019/05/22,10:37:22.484,26025,47.74438,10.71304
3CCE03,2019/05/22,10:37:22.984,26050,47.74416,10.71428
3CCE03,2019/05/22,10:37:23.534,26075,47.74393,10.71568
3CCE03,2019/05/22,10:37:24.654,26100,47.74342,10.71843
3CCE03,2019/05/22,10:37:25.183,26125,47.74319,10.71977
3CCE03,2019/05/22,10:37:25.584,26125,47.74301,10.72080
3CCE03,2019/05/22,10:37:27.670,26200,47.74211,10.72590
3CCE03,2019/05/22,10:37:28.184,26225,47.74187,10.72733
3CCE03,2019/05/22,10:37:28.664,26250,47.74169,10.72843
3CCE03,2019/05/22,10:37:29.094,26250,47.74146,10.72952
3CCE03,2019/05/22,10:37:29.634,26275,47.74123,10.73097
3CCE03,2019/05/22,10:37:30.114,26275,47.74104,10.73206
3CCE03,2019/05/22,10:37:30.654,26300,47.74081,10.73343
3CCE03,2019/05/22,10:37:31.224,26325,47.74053,10.73498
3CCE03,2019/05/22,10:37:31.744,26350,47.74030,10.73625
3CCE03,2019/05/22,10:37:32.154,26350,47.74016,10.73723
3CCE03,2019/05/22,10:37:32.684,26375,47.73990,10.73859
3CCE03,2019/05/22,10:37:33.274,26400,47.73962,10.74017
3CCE03,2019/05/22,10:37:34.844,26450,47.73895,10.74407
3CCE03,2019/05/22,10:37:35.304,26450,47.73875,10.74518
3CCE03,2019/05/22,10:37:35.724,26475,47.73858,10.74632
3CCE03,2019/05/22,10:37:36.184,26500,47.73834,10.74744
3CCE03,2019/05/22,10:37:36.614,26500,47.73816,10.74847
3CCE03,2019/05/22,10:37:37.164,26525,47.73792,10.74984
3CCE03,2019/05/22,10:37:37.697,26550,47.73770,10.75122
3CCE03,2019/05/22,10:37:38.114,26550,47.73752,10.75225
3CCE03,2019/05/22,10:37:38.584,26575,47.73729,10.75349
3CCE03,2019/05/22,10:37:39.054,26575,47.73709,10.75463
3CCE03,2019/05/22,10:37:39.484,26600,47.73692,10.75575
3CCE03,2019/05/22,10:37:39.994,26625,47.73669,10.75706
3CCE03,2019/05/22,10:37:40.554,26650,47.73643,10.75843
3CCE03,2019/05/22,10:37:41.075,26650,47.73619,10.75980
3CCE03,2019/05/22,10:37:42.094,26675,47.73573,10.76234
3CCE03,2019/05/22,10:37:43.114,26725,47.73528,10.76495
3CCE03,2019/05/22,10:37:43.535,26725,47.73508,10.76604
3CCE03,2019/05/22,10:37:44.624,26775,47.73462,10.76893
3CCE03,2019/05/22,10:37:45.184,26800,47.73436,10.77031
3CCE03,2019/05/22,10:37:46.184,26825,47.73395,10.77278
3CCE03,2019/05/22,10:37:46.694,26850,47.73372,10.77409
3CCE03,2019/05/22,10:37:47.144,26850,47.73350,10.77526
3CCE03,2019/05/22,10:37:48.794,26900,47.73276,10.77944
3CCE03,2019/05/22,10:37:49.274,26925,47.73253,10.78075
3CCE03,2019/05/22,10:37:50.584,26975,47.73198,10.78404
3CCE03,2019/05/22,10:37:51.014,26975,47.73180,10.78500
3CCE03,2019/05/22,10:37:51.414,27000,47.73161,10.78603
3CCE03,2019/05/22,10:37:52.354,27025,47.73117,10.78850
3CCE03,2019/05/22,10:37:53.635,27075,47.73061,10.79181
3CCE03,2019/05/22,10:37:56.744,27175,47.72922,10.79970
3CCE03,2019/05/22,10:37:57.284,27200,47.72896,10.80114
3CCE03,2019/05/22,10:37:58.314,27225,47.72850,10.80368
3CCE03,2019/05/22,10:37:58.824,27250,47.72829,10.80505
3CCE03,2019/05/22,10:37:59.874,27275,47.72781,10.80773
3CCE03,2019/05/22,10:38:00.455,27300,47.72754,10.80914
3CCE03,2019/05/22,10:38:00.915,27325,47.72736,10.81034
3CCE03,2019/05/22,10:38:01.494,27325,47.72708,10.81185
3CCE03,2019/05/22,10:38:04.334,27425,47.72582,10.81914
3CCE03,2019/05/22,10:38:04.814,27450,47.72562,10.82030
3CCE03,2019/05/22,10:38:05.824,27475,47.72512,10.82301
3CCE03,2019/05/22,10:38:07.774,27550,47.72424,10.82799
3CCE03,2019/05/22,10:38:08.695,27575,47.72383,10.83032
3CCE03,2019/05/22,10:38:09.204,27600,47.72365,10.83156
3CCE03,2019/05/22,10:38:10.324,27625,47.72312,10.83456
3CCE03,2019/05/22,10:38:10.794,27650,47.72292,10.83568
3CCE03,2019/05/22,10:38:11.695,27675,47.72250,10.83801
3CCE03,2019/05/22,10:38:12.245,27700,47.72224,10.83942
3CCE03,2019/05/22,10:38:12.744,27725,47.72205,10.84069
3CCE03,2019/05/22,10:38:15.754,27825,47.72070,10.84844
3CCE03,2019/05/22,10:38:16.274,27825,47.72044,10.84989
3CCE03,2019/05/22,10:38:16.774,27850,47.72021,10.85113
3CCE03,2019/05/22,10:38:17.844,27875,47.71972,10.85386
3CCE03,2019/05/22,10:38:18.304,27900,47.71953,10.85504
3CCE03,2019/05/22,10:38:18.844,27925,47.71930,10.85639
3CCE03,2019/05/22,10:38:19.424,27925,47.71902,10.85794
3CCE03,2019/05/22,10:38:19.824,27950,47.71884,10.85900
3CCE03,2019/05/22,10:38:20.355,27975,47.71860,10.86027
3CCE03,2019/05/22,10:38:22.744,28050,47.71753,10.86646
3CCE03,2019/05/22,10:38:24.794,28125,47.71660,10.87180
3CCE03,2019/05/22,10:38:25.254,28125,47.71637,10.87294
3CCE03,2019/05/22,10:38:27.765,28225,47.71525,10.87935
3CCE03,2019/05/22,10:38:28.285,28225,47.71500,10.88079
3CCE03,2019/05/22,10:38:30.715,28325,47.71390,10.88704
3CCE03,2019/05/22,10:38:31.714,28350,47.71344,10.88958
3CCE03,2019/05/22,10:38:32.175,28375,47.71321,10.89088
3CCE03,2019/05/22,10:38:33.715,28425,47.71252,10.89473
3CCE03,2019/05/22,10:38:34.735,28450,47.71204,10.89745
3CCE03,2019/05/22,10:38:35.325,28475,47.71176,10.89907
3CCE03,2019/05/22,10:38:35.845,28475,47.71153,10.90034
3CCE03,2019/05/22,10:38:36.415,28500,47.71129,10.90173
3CCE03,2019/05/22,10:38:37.995,28550,47.71056,10.90585
3CCE03,2019/05/22,10:38:38.575,28575,47.71028,10.90743
3CCE03,2019/05/22,10:38:39.105,28600,47.71005,10.90874
3CCE03,2019/05/22,10:38:39.624,28625,47.70981,10.91020
3CCE03,2019/05/22,10:38:40.535,28650,47.70939,10.91252
3CCE03,2019/05/22,10:38:41.625,28675,47.70887,10.91534
3CCE03,2019/05/22,10:38:42.074,28700,47.70868,10.91650
3CCE03,2019/05/22,10:38:42.575,28725,47.70845,10.91780
3CCE03,2019/05/22,10:38:43.075,28725,47.70822,10.91911
3CCE03,2019/05/22,10:38:44.764,28775,47.70748,10.92337
3CCE03,2019/05/22,10:38:45.205,28800,47.70726,10.92453
3CCE03,2019/05/22,10:38:47.425,28875,47.70622,10.93041
3CCE03,2019/05/22,10:38:48.455,28900,47.70580,10.93302
3CCE03,2019/05/22,10:38:50.495,28975,47.70483,10.93833
3CCE03,2019/05/22,10:38:51.595,29025,47.70433,10.94122
3CCE03,2019/05/22,10:38:52.655,29050,47.70385,10.94393
3CCE03,2019/05/22,10:38:53.694,29075,47.70337,10.94664
3CCE03,2019/05/22,10:38:54.095,29100,47.70319,10.94774
3CCE03,2019/05/22,10:38:56.695,29175,47.70200,10.95447
3CCE03,2019/05/22,10:38:58.675,29250,47.70103,10.95969
3CCE03,2019/05/22,10:38:59.664,29275,47.70063,10.96217
3CCE03,2019/05/22,10:39:00.544,29300,47.70022,10.96457
3CCE03,2019/05/22,10:39:01.545,29350,47.69975,10.96717
3CCE03,2019/05/22,10:39:02.475,29375,47.69930,10.96964
3CCE03,2019/05/22,10:39:03.395,29400,47.69888,10.97198
3CCE03,2019/05/22,10:39:05.365,29475,47.69798,10.97710
3CCE03,2019/05/22,10:39:06.305,29500,47.69756,10.97953
3CCE03,2019/05/22,10:39:09.555,29600,47.69603,10.98809
3CCE03,2019/05/22,10:39:12.515,29700,47.69472,10.99580
3CCE03,2019/05/22,10:39:12.915,29725,47.69453,10.99683
3CCE03,2019/05/22,10:39:13.455,29750,47.69430,10.99830
3CCE03,2019/05/22,10:39:14.335,29775,47.69393,11.00069
3CCE03,2019/05/22,10:39:15.275,29800,47.69357,11.00315
3CCE03,2019/05/22,10:39:16.295,29825,47.69316,11.00583
3CCE03,2019/05/22,10:39:18.235,29900,47.69249,11.01105
3CCE03,2019/05/22,10:39:18.795,29900,47.69229,11.01249
3CCE03,2019/05/22,10:39:19.375,29925,47.69211,11.01407
3CCE03,2019/05/22,10:39:20.415,29975,47.69179,11.01675
3CCE03,2019/05/22,10:39:22.935,30050,47.69114,11.02365
3CCE03,2019/05/22,10:39:23.395,30050,47.69101,11.02485
3CCE03,2019/05/22,10:39:24.425,30100,47.69081,11.02767
3CCE03,2019/05/22,10:39:25.475,30125,47.69060,11.03055
3CCE03,2019/05/22,10:39:26.325,30175,47.69044,11.03281
3CCE03,2019/05/22,10:39:27.235,30200,47.69030,11.03527
3CCE03,2019/05/22,10:39:28.286,30225,47.69014,11.03817
3CCE03,2019/05/22,10:39:30.335,30275,47.68993,11.04372
3CCE03,2019/05/22,10:39:37.455,30400,47.68970,11.06323
3CCE03,2019/05/22,10:39:38.475,30425,47.68977,11.06618
3CCE03,2019/05/22,10:39:40.516,30450,47.68991,11.07168
3CCE03,2019/05/22,10:39:44.545,30525,47.69049,11.08295
3CCE03,2019/05/22,10:39:44.975,30525,47.69055,11.08418
3CCE03,2019/05/22,10:39:46.055,30550,47.69077,11.08711
3CCE03,2019/05/22,10:39:46.945,30575,47.69095,11.08964
3CCE03,2019/05/22,10:39:48.355,30600,47.69123,11.09352
3CCE03,2019/05/22,10:39:50.456,30625,47.69165,11.09936
3CCE03,2019/05/22,10:39:51.476,30650,47.69183,11.10230
3CCE03,2019/05/22,10:39:51.895,30650,47.69193,11.10340
3CCE03,2019/05/22,10:39:52.456,30675,47.69202,11.10499
3CCE03,2019/05/22,10:39:54.545,30700,47.69244,11.11084
3CCE03,2019/05/22,10:39:55.055,30700,47.69253,11.11225
3CCE03,2019/05/22,10:39:56.576,30725,47.69279,11.11658
3CCE03,2019/05/22,10:39:57.156,30750,47.69291,11.11816
3CCE03,2019/05/22,10:39:57.635,30750,47.69300,11.11957
3CCE03,2019/05/22,10:39:58.945,30775,47.69323,11.12323
3CCE03,2019/05/22,10:39:59.376,30775,47.69330,11.12448
3CCE03,2019/05/22,10:39:59.775,30775,47.69339,11.12565
3CCE03,2019/05/22,10:40:00.716,30800,47.69353,11.12819
3CCE03,2019/05/22,10:40:01.146,30800,47.69361,11.12943
3CCE03,2019/05/22,10:40:03.565,30850,47.69398,11.13619
3CCE03,2019/05/22,10:40:04.145,30850,47.69407,11.13788
3CCE03,2019/05/22,10:40:05.646,30875,47.69430,11.14218
3CCE03,2019/05/22,10:40:06.146,30900,47.69440,11.14359
3CCE03,2019/05/22,10:40:06.676,30900,47.69449,11.14515
3CCE03,2019/05/22,10:40:07.185,30900,47.69458,11.14652
3CCE03,2019/05/22,10:40:07.715,30900,47.69463,11.14796
3CCE03,2019/05/22,10:40:08.236,30925,47.69472,11.14957
3CCE03,2019/05/22,10:40:08.816,30925,47.69481,11.15112
3CCE03,2019/05/22,10:40:09.855,30950,47.69496,11.15408
3CCE03,2019/05/22,10:40:10.296,30950,47.69504,11.15538
3CCE03,2019/05/22,10:40:10.776,30950,47.69513,11.15675
3CCE03,2019/05/22,10:40:11.196,30950,47.69518,11.15792
3CCE03,2019/05/22,10:40:11.766,30950,47.69523,11.15950
3CCE03,2019/05/22,10:40:12.226,30950,47.69533,11.16091
3CCE03,2019/05/22,10:40:13.175,30975,47.69545,11.16362
3CCE03,2019/05/22,10:40:15.228,30975,47.69575,11.16950
3CCE03,2019/05/22,10:40:16.136,30975,47.69589,11.17211
3CCE03,2019/05/22,10:40:17.056,31000,47.69603,11.17465
3CCE03,2019/05/22,10:40:19.156,31000,47.69631,11.18070
3CCE03,2019/05/22,10:40:21.106,31000,47.69659,11.18635
3CCE03,2019/05/22,10:40:22.067,31000,47.69672,11.18908
3CCE03,2019/05/22,10:40:25.136,31000,47.69714,11.19810
3CCE03,2019/05/22,10:40:26.206,31000,47.69733,11.20118
3CCE03,2019/05/22,10:40:26.665,31000,47.69738,11.20246
3CCE03,2019/05/22,10:40:27.206,31000,47.69746,11.20406
3CCE03,2019/05/22,10:40:28.186,31000,47.69760,11.20702
3CCE03,2019/05/22,10:40:29.136,31000,47.69770,11.20979
3CCE03,2019/05/22,10:40:34.766,31000,47.69849,11.22627
3CCE03,2019/05/22,10:40:35.226,31000,47.69854,11.22775
3CCE03,2019/05/22,10:40:36.126,31000,47.69868,11.23035
3CCE03,2019/05/22,10:40:37.156,31000,47.69882,11.23331
3CCE03,2019/05/22,10:40:41.086,31000,47.69934,11.24506
3CCE03,2019/05/22,10:40:42.076,31000,47.69948,11.24801
3CCE03,2019/05/22,10:40:42.506,31000,47.69957,11.24924
3CCE03,2019/05/22,10:40:43.096,31000,47.69962,11.25103
3CCE03,2019/05/22,10:40:45.276,31000,47.69994,11.25755
3CCE03,2019/05/22,10:40:46.356,31000,47.70008,11.26070
3CCE03,2019/05/22,10:40:47.466,31000,47.70022,11.26394
3CCE03,2019/05/22,10:40:47.986,31000,47.70030,11.26559
3CCE03,2019/05/22,10:40:48.406,31000,47.70035,11.26675
3CCE03,2019/05/22,10:40:49.996,31000,47.70058,11.27149
3CCE03,2019/05/22,10:40:52.547,31000,47.70091,11.27916
3CCE03,2019/05/22,10:40:54.146,31000,47.70115,11.28387
3CCE03,2019/05/22,10:40:54.716,31000,47.70122,11.28550
3CCE03,2019/05/22,10:40:55.306,31000,47.70131,11.28728
3CCE03,2019/05/22,10:40:55.786,31000,47.70135,11.28880
3CCE03,2019/05/22,10:40:56.326,31000,47.70143,11.29042
3CCE03,2019/05/22,10:40:56.817,31025,47.70149,11.29175
3CCE03,2019/05/22,10:40:57.876,31025,47.70168,11.29504
3CCE03,2019/05/22,10:40:58.856,31025,47.70180,11.29789
3CCE03,2019/05/22,10:40:59.956,31050,47.70194,11.30120
3CCE03,2019/05/22,10:41:00.496,31050,47.70204,11.30280
3CCE03,2019/05/22,10:41:01.016,31075,47.70209,11.30431
3CCE03,2019/05/22,10:41:02.056,31075,47.70222,11.30747
3CCE03,2019/05/22,10:41:04.496,31125,47.70259,11.31475
3CCE03,2019/05/22,10:41:05.057,31125,47.70268,11.31641
3CCE03,2019/05/22,10:41:06.086,31150,47.70282,11.31956
3CCE03,2019/05/22,10:41:06.596,31150,47.70287,11.32100
3CCE03,2019/05/22,10:41:09.457,31200,47.70329,11.32958
3CCE03,2019/05/22,10:41:09.906,31225,47.70337,11.33089
3CCE03,2019/05/22,10:41:10.836,31225,47.70347,11.33374
3CCE03,2019/05/22,10:41:11.757,31250,47.70361,11.33641
3CCE03,2019/05/22,10:41:13.276,31275,47.70383,11.34105
3CCE03,2019/05/22,10:41:13.727,31275,47.70389,11.34240
3CCE03,2019/05/22,10:41:14.666,31300,47.70403,11.34507
3CCE03,2019/05/22,10:41:15.746,31325,47.70417,11.34831
3CCE03,2019/05/22,10:41:16.847,31325,47.70431,11.35162
3CCE03,2019/05/22,10:41:17.916,31350,47.70447,11.35478
3CCE03,2019/05/22,10:41:21.817,31425,47.70502,11.36639
3CCE03,2019/05/22,10:41:25.636,31475,47.70557,11.37789
3CCE03,2019/05/22,10:41:26.596,31500,47.70570,11.38074
3CCE03,2019/05/22,10:41:27.736,31525,47.70585,11.38416
3CCE03,2019/05/22,10:41:30.886,31575,47.70630,11.39358
3CCE03,2019/05/22,10:41:32.787,31600,47.70657,11.39921
3CCE03,2019/05/22,10:41:36.647,31675,47.70711,11.41071
3CCE03,2019/05/22,10:41:39.707,31725,47.70753,11.41988
3CCE03,2019/05/22,10:41:40.836,31725,47.70771,11.42332
3CCE03,2019/05/22,10:41:42.816,31750,47.70795,11.42915
3CCE03,2019/05/22,10:41:43.806,31775,47.70808,11.43210
3CCE03,2019/05/22,10:41:45.816,31800,47.70836,11.43807
3CCE03,2019/05/22,10:41:46.837,31825,47.70850,11.44120
3CCE03,2019/05/22,10:41:47.377,31825,47.70859,11.44288
3CCE03,2019/05/22,10:41:47.946,31850,47.70869,11.44451
3CCE03,2019/05/22,10:41:48.876,31850,47.70882,11.44734
3CCE03,2019/05/22,10:41:49.997,31875,47.70895,11.45064
3CCE03,2019/05/22,10:41:51.567,31900,47.70915,11.45529
3CCE03,2019/05/22,10:41:52.026,31925,47.70925,11.45677
3CCE03,2019/05/22,10:41:52.447,31925,47.70929,11.45797
3CCE03,2019/05/22,10:41:52.906,31925,47.70937,11.45929
3CCE03,2019/05/22,10:41:53.886,31950,47.70950,11.46231
3CCE03,2019/05/22,10:41:54.417,31950,47.70955,11.46389
3CCE03,2019/05/22,10:41:55.777,31975,47.70973,11.46794
3CCE03,2019/05/22,10:41:57.276,32000,47.70996,11.47247
3CCE03,2019/05/22,10:41:57.797,32000,47.71005,11.47392
3CCE03,2019/05/22,10:41:58.817,32025,47.71019,11.47701
3CCE03,2019/05/22,10:41:59.387,32025,47.71024,11.47872
3CCE03,2019/05/22,10:42:00.257,32050,47.71036,11.48128
3CCE03,2019/05/22,10:42:00.817,32050,47.71046,11.48291
3CCE03,2019/05/22,10:42:03.417,32100,47.71083,11.49060
3CCE03,2019/05/22,10:42:03.866,32100,47.71088,11.49198
3CCE03,2019/05/22,10:42:04.937,32125,47.71102,11.49522
3CCE03,2019/05/22,10:42:05.516,32125,47.71111,11.49685
3CCE03,2019/05/22,10:42:05.997,32150,47.71120,11.49829
3CCE03,2019/05/22,10:42:06.477,32150,47.71124,11.49980
3CCE03,2019/05/22,10:42:06.887,32150,47.71129,11.50097
3CCE03,2019/05/22,10:42:09.077,32200,47.71161,11.50742
3CCE03,2019/05/22,10:42:09.927,32200,47.71171,11.50994
3CCE03,2019/05/22,10:42:11.347,32225,47.71190,11.51409
3CCE03,2019/05/22,10:42:13.467,32275,47.71218,11.52022
3CCE03,2019/05/22,10:42:15.547,32300,47.71251,11.52642
3CCE03,2019/05/22,10:42:20.587,32400,47.71321,11.54114
3CCE03,2019/05/22,10:42:21.537,32400,47.71334,11.54395
3CCE03,2019/05/22,10:42:23.007,32425,47.71358,11.54814
3CCE03,2019/05/22,10:42:23.587,32425,47.71367,11.54993
3CCE03,2019/05/22,10:42:31.477,32550,47.71573,11.57272
3CCE03,2019/05/22,10:42:39.467,32700,47.71851,11.59544
3CCE03,2019/05/22,10:42:42.557,32750,47.71958,11.60431
3CCE03,2019/05/22,10:42:48.437,32825,47.72163,11.62107
3CCE03,2019/05/22,10:42:49.447,32850,47.72196,11.62389
3CCE03,2019/05/22,10:42:50.437,32875,47.72228,11.62670
3CCE03,2019/05/22,10:42:59.797,32975,47.72530,11.65320
3CCE03,2019/05/22,10:43:05.167,33000,47.72703,11.66840
3CCE03,2019/05/22,10:43:07.207,33000,47.72768,11.67421
3CCE03,2019/05/22,10:43:08.307,33000,47.72800,11.67737
3CCE03,2019/05/22,10:43:10.408,33000,47.72868,11.68334
3CCE03,2019/05/22,10:43:11.377,33000,47.72900,11.68616
3CCE03,2019/05/22,10:43:15.388,33000,47.73024,11.69756
3CCE03,2019/05/22,10:43:17.258,33000,47.73080,11.70283
3CCE03,2019/05/22,10:43:18.258,33000,47.73113,11.70572
3CCE03,2019/05/22,10:43:20.107,33000,47.73170,11.71095
3CCE03,2019/05/22,10:43:21.087,33000,47.73203,11.71383
3CCE03,2019/05/22,10:43:22.078,33000,47.73230,11.71664
3CCE03,2019/05/22,10:43:26.267,33000,47.73359,11.72854
3CCE03,2019/05/22,10:43:29.227,33000,47.73453,11.73713
3CCE03,2019/05/22,10:43:31.988,33000,47.73541,11.74500
3CCE03,2019/05/22,10:43:33.987,33000,47.73601,11.75077
3CCE03,2019/05/22,10:43:38.188,33000,47.73734,11.76286
3CCE03,2019/05/22,10:43:39.238,33000,47.73764,11.76586
3CCE03,2019/05/22,10:43:40.108,33000,47.73793,11.76828
3CCE03,2019/05/22,10:43:41.138,33000,47.73825,11.77129
3CCE03,2019/05/22,10:43:43.038,33000,47.73885,11.77678
3CCE03,2019/05/22,10:43:43.467,33000,47.73895,11.77798
3CCE03,2019/05/22,10:43:47.048,33000,47.74011,11.78833
3CCE03,2019/05/22,10:43:49.187,33000,47.74077,11.79451
3CCE03,2019/05/22,10:43:50.258,33000,47.74109,11.79756
3CCE03,2019/05/22,10:43:50.658,33000,47.74123,11.79868
3CCE03,2019/05/22,10:43:51.168,33000,47.74137,11.80016
3CCE03,2019/05/22,10:43:54.718,33000,47.74251,11.81037
3CCE03,2019/05/22,10:43:57.238,33000,47.74328,11.81777
3CCE03,2019/05/22,10:43:59.448,33000,47.74398,11.82411
3CCE03,2019/05/22,10:43:59.928,33000,47.74416,11.82558
3CCE03,2019/05/22,10:44:00.388,33000,47.74429,11.82685
3CCE03,2019/05/22,10:44:00.808,33000,47.74443,11.82802
3CCE03,2019/05/22,10:44:02.248,33000,47.74486,11.83220
3CCE03,2019/05/22,10:44:06.688,33000,47.74626,11.84512
3CCE03,2019/05/22,10:44:07.748,33000,47.74658,11.84812
3CCE03,2019/05/22,10:44:09.178,33000,47.74704,11.85233
3CCE03,2019/05/22,10:44:10.268,33000,47.74737,11.85545
3CCE03,2019/05/22,10:44:14.357,33000,47.74868,11.86735
3CCE03,2019/05/22,10:44:15.248,33000,47.74896,11.86995
3CCE03,2019/05/22,10:44:16.968,33000,47.74951,11.87488
3CCE03,2019/05/22,10:44:20.868,33000,47.75073,11.88622
3CCE03,2019/05/22,10:44:24.958,33000,47.75203,11.89812
3CCE03,2019/05/22,10:44:27.018,33000,47.75267,11.90410
3CCE03,2019/05/22,10:44:29.419,33000,47.75340,11.91110
3CCE03,2019/05/22,10:44:32.858,33000,47.75450,11.92115
3CCE03,2019/05/22,10:44:33.778,33000,47.75482,11.92394
3CCE03,2019/05/22,10:44:34.848,33000,47.75515,11.92700
3CCE03,2019/05/22,10:44:35.878,33000,47.75546,11.93005
3CCE03,2019/05/22,10:44:36.778,33000,47.75578,11.93273
3CCE03,2019/05/22,10:44:38.789,33000,47.75638,11.93857
3CCE03,2019/05/22,10:44:41.858,33000,47.75738,11.94749
3CCE03,2019/05/22,10:44:44.908,33000,47.75835,11.95635
3CCE03,2019/05/22,10:44:51.948,33000,47.76055,11.97707
3CCE03,2019/05/22,10:44:52.849,33000,47.76083,11.97968
3CCE03,2019/05/22,10:44:53.879,33000,47.76118,11.98279
3CCE03,2019/05/22,10:44:54.869,33000,47.76148,11.98559
3CCE03,2019/05/22,10:44:59.819,33000,47.76306,12.00009
3CCE03,2019/05/22,10:45:03.079,33000,47.76407,12.00977
3CCE03,2019/05/22,10:45:04.708,33000,47.76457,12.01451
3CCE03,2019/05/22,10:45:05.119,33000,47.76471,12.01568
3CCE03,2019/05/22,10:45:06.129,33000,47.76502,12.01876
3CCE03,2019/05/22,10:45:06.709,33000,47.76521,12.02042
3CCE03,2019/05/22,10:45:08.158,33000,47.76567,12.02468
3CCE03,2019/05/22,10:45:11.428,33000,47.76669,12.03440
3CCE03,2019/05/22,10:45:12.499,33000,47.76704,12.03745
3CCE03,2019/05/22,10:45:13.529,33000,47.76739,12.04052
3CCE03,2019/05/22,10:45:18.769,33000,47.76902,12.05588
3CCE03,2019/05/22,10:45:23.749,33000,47.77060,12.07059
3CCE03,2019/05/22,10:45:24.739,33000,47.77088,12.07355
3CCE03,2019/05/22,10:45:26.618,33000,47.77148,12.07906
3CCE03,2019/05/22,10:45:27.029,33000,47.77163,12.08038
3CCE03,2019/05/22,10:45:31.889,33000,47.77318,12.09471
3CCE03,2019/05/22,10:45:34.128,33000,47.77386,12.10137
3CCE03,2019/05/22,10:45:34.628,33000,47.77405,12.10285
3CCE03,2019/05/22,10:45:36.089,33000,47.77451,12.10707
3CCE03,2019/05/22,10:45:36.499,33000,47.77460,12.10831
3CCE03,2019/05/22,10:45:38.529,33000,47.77526,12.11433
3CCE03,2019/05/22,10:45:39.409,33000,47.77551,12.11689
3CCE03,2019/05/22,10:45:42.349,33000,47.77647,12.12560
3CCE03,2019/05/22,10:45:43.868,33000,47.77693,12.13003
3CCE03,2019/05/22,10:45:46.548,33000,47.77777,12.13806
3CCE03,2019/05/22,10:45:47.599,33000,47.77812,12.14113
3CCE03,2019/05/22,10:45:48.009,33000,47.77821,12.14230
3CCE03,2019/05/22,10:45:48.469,33000,47.77838,12.14363
3CCE03,2019/05/22,10:45:51.829,33000,47.77945,12.15370
3CCE03,2019/05/22,10:45:52.309,33000,47.77959,12.15507
3CCE03,2019/05/22,10:45:53.859,33000,47.78005,12.15968
3CCE03,2019/05/22,10:45:54.369,33000,47.78024,12.16116
3CCE03,2019/05/22,10:45:54.839,33000,47.78038,12.16264
3CCE03,2019/05/22,10:45:55.409,33000,47.78055,12.16427
3CCE03,2019/05/22,10:45:56.969,33000,47.78103,12.16884
3CCE03,2019/05/22,10:45:58.089,33000,47.78142,12.17223
3CCE03,2019/05/22,10:45:58.619,33000,47.78156,12.17374
3CCE03,2019/05/22,10:45:59.019,33000,47.78169,12.17491
3CCE03,2019/05/22,10:45:59.929,33000,47.78201,12.17771
3CCE03,2019/05/22,10:46:00.519,33000,47.78215,12.17937
3CCE03,2019/05/22,10:46:01.619,33000,47.78252,12.18267
3CCE03,2019/05/22,10:46:02.529,33000,47.78280,12.18546
3CCE03,2019/05/22,10:46:06.119,33000,47.78394,12.19599
3CCE03,2019/05/22,10:46:09.619,33000,47.78503,12.20636
3CCE03,2019/05/22,10:46:12.489,33000,47.78595,12.21508
3CCE03,2019/05/22,10:46:13.429,33000,47.78624,12.21785
3CCE03,2019/05/22,10:46:17.530,33000,47.78755,12.23004
3CCE03,2019/05/22,10:46:21.650,33000,47.78880,12.24222
3CCE03,2019/05/22,10:46:29.220,33000,47.79121,12.26466
3CCE03,2019/05/22,10:46:30.180,33000,47.79153,12.26761
3CCE03,2019/05/22,10:46:32.259,33000,47.79216,12.27377
3CCE03,2019/05/22,10:46:35.369,33000,47.79313,12.28300
3CCE03,2019/05/22,10:46:38.249,33000,47.79402,12.29159
3CCE03,2019/05/22,10:46:39.259,33000,47.79434,12.29462
3CCE03,2019/05/22,10:46:41.209,33000,47.79497,12.30036
3CCE03,2019/05/22,10:49:03.551,33000,47.83838,12.72203
3CCE03,2019/05/22,10:49:20.890,33000,47.84349,12.77271
3CCE03,2019/05/22,10:49:22.830,33000,47.84411,12.77837
3CCE03,2019/05/22,10:49:24.861,33000,47.84471,12.78421
3CCE03,2019/05/22,10:49:41.441,33000,47.84979,12.83267
3CCE03,2019/05/22,10:49:42.321,33000,47.85008,12.83519
3CCE03,2019/05/22,10:49:43.321,33000,47.85036,12.83807
3CCE03,2019/05/22,10:49:45.170,33000,47.85095,12.84351
3CCE03,2019/05/22,10:49:48.081,33000,47.85187,12.85208
3CCE03,2019/05/22,10:49:51.331,33000,47.85286,12.86161
3CCE03,2019/05/22,10:49:53.201,33000,47.85342,12.86698
3CCE03,2019/05/22,10:49:56.111,33000,47.85434,12.87543
3CCE03,2019/05/22,10:49:59.051,33000,47.85523,12.88401
3CCE03,2019/05/22,10:50:01.151,33000,47.85589,12.89013
3CCE03,2019/05/22,10:50:07.251,33000,47.85775,12.90795
3CCE03,2019/05/22,10:50:12.111,33000,47.85928,12.92198
3CCE03,2019/05/22,10:50:18.321,33000,47.86116,12.94004
3CCE03,2019/05/22,10:50:22.292,33000,47.86240,12.95171
3CCE03,2019/05/22,10:50:31.211,33000,47.86514,12.97760
3CCE03,2019/05/22,10:50:37.281,33000,47.86697,12.99525
3CCE03,2019/05/22,10:50:39.411,33000,47.86761,13.00136
3CCE03,2019/05/22,10:50:41.151,33000,47.86813,13.00640
3CCE03,2019/05/22,10:50:43.772,33000,47.86892,13.01394
3CCE03,2019/05/22,10:50:48.961,33000,47.87050,13.02894
3CCE03,2019/05/22,10:50:52.971,33000,47.87167,13.04049
3CCE03,2019/05/22,10:50:54.952,33000,47.87227,13.04626
3CCE03,2019/05/22,10:50:57.002,33000,47.87288,13.05210
3CCE03,2019/05/22,10:50:57.461,33000,47.87302,13.05345
3CCE03,2019/05/22,10:51:00.932,33000,47.87409,13.06352
3CCE03,2019/05/22,10:51:01.831,33000,47.87432,13.06612
3CCE03,2019/05/22,10:51:03.842,33000,47.87493,13.07183
3CCE03,2019/05/22,10:51:08.981,33000,47.87645,13.08664
3CCE03,2019/05/22,10:51:12.882,33000,47.87764,13.09783
3CCE03,2019/05/22,10:51:19.921,33000,47.87970,13.11795
3CCE03,2019/05/22,10:51:25.982,33000,47.88148,13.13546
3CCE03,2019/05/22,10:51:32.212,33000,47.88327,13.15324
3CCE03,2019/05/22,10:51:55.492,33000,47.89009,13.21999
3CCE03,2019/05/22,10:52:01.552,33000,47.89187,13.23733
3CCE03,2019/05/22,10:52:27.582,32850,47.89943,13.31186
3CCE03,2019/05/22,10:55:23.614,29925,47.91655,13.81723
3CCE03,2019/05/22,10:55:31.074,29825,47.91645,13.83925
3CCE03,2019/05/22,10:55:36.044,29725,47.91636,13.85404
3CCE03,2019/05/22,10:55:36.623,29725,47.91632,13.85568
3CCE03,2019/05/22,10:56:01.494,29300,47.91582,13.92943
3CCE03,2019/05/22,10:56:10.224,29175,47.91563,13.95525
3CCE03,2019/05/22,10:56:12.194,29125,47.91559,13.96122
3CCE6F,2019/05/23,13:03:53.245,8675,47.76436,11.79565
3CCE6F,2019/05/23,13:03:53.677,8675,47.76398,11.79568
3CCE6F,2019/05/23,13:03:54.093,8675,47.76366,11.79568
3CCE6F,2019/05/23,13:03:54.677,8675,47.76315,11.79561
3CCE6F,2019/05/23,13:03:55.645,8700,47.76246,11.79558
3CCE6F,2019/05/23,13:03:57.270,8725,47.76109,11.79554
3CCE6F,2019/05/23,13:03:59.309,8750,47.75945,11.79554
3CCE6F,2019/05/23,13:04:00.822,8750,47.75827,11.79551
3CCE6F,2019/05/23,13:04:01.831,8775,47.75743,11.79551
3CCE6F,2019/05/23,13:04:02.318,8775,47.75706,11.79547
3CCE6F,2019/05/23,13:04:03.310,8775,47.75624,11.79547
3CCE6F,2019/05/23,13:04:04.431,8800,47.75533,11.79544
3CCE6F,2019/05/23,13:04:04.838,8800,47.75501,11.79544
3CCE6F,2019/05/23,13:04:05.359,8800,47.75454,11.79544
3CCE6F,2019/05/23,13:04:05.903,8825,47.75414,11.79540
3CCE6F,2019/05/23,13:04:06.407,8825,47.75375,11.79544
3CCE6F,2019/05/23,13:04:06.840,8825,47.75343,11.79537
3CCE6F,2019/05/23,13:04:10.216,8875,47.75068,11.79530
3CCE6F,2019/05/23,13:04:12.176,8900,47.74905,11.79523
3CCE6F,2019/05/23,13:04:13.336,8900,47.74818,11.79520
3CCE6F,2019/05/23,13:04:13.937,8900,47.74768,11.79520
3CCE6F,2019/05/23,13:04:14.536,8925,47.74722,11.79520
3CCE6F,2019/05/23,13:04:15.080,8925,47.74672,11.79513
3CCE6F,2019/05/23,13:04:15.672,8925,47.74626,11.79513
3CCE6F,2019/05/23,13:04:17.857,8950,47.74448,11.79506
3CCE6F,2019/05/23,13:04:18.321,8950,47.74407,11.79502
3CCE6F,2019/05/23,13:04:18.882,8975,47.74360,11.79502
3CCE6F,2019/05/23,13:04:20.354,8975,47.74244,11.79495
3CCE6F,2019/05/23,13:04:21.202,9000,47.74173,11.79499
3CCE6F,2019/05/23,13:04:22.306,9000,47.74086,11.79495
3CCE6F,2019/05/23,13:04:22.842,9000,47.74045,11.79492
3CCE6F,2019/05/23,13:04:24.506,9025,47.73909,11.79488
3CCE6F,2019/05/23,13:04:25.506,9050,47.73830,11.79481
3CCE6F,2019/05/23,13:04:25.979,9050,47.73788,11.79478
3CCE6F,2019/05/23,13:04:27.019,9050,47.73706,11.79478
3CCE6F,2019/05/23,13:04:28.947,9075,47.73555,11.79474
3CCE6F,2019/05/23,13:04:31.051,9100,47.73386,11.79465
3CCE6F,2019/05/23,13:04:32.828,9125,47.73239,11.79458
3CCE6F,2019/05/23,13:04:39.414,9200,47.72713,11.79437
3CCE6F,2019/05/23,13:04:46.495,9300,47.72140,11.79418
3CCE6F,2019/05/23,13:04:56.816,9350,47.71298,11.79382
3CCE6F,2019/05/23,13:04:57.224,9350,47.71266,11.79382
3CCE6F,2019/05/23,13:04:57.697,9350,47.71223,11.79382
3CCE6F,2019/05/23,13:04:58.200,9350,47.71179,11.79382
3CCE6F,2019/05/23,13:04:59.265,9325,47.71097,11.79375
3CCE6F,2019/05/23,13:05:01.898,9325,47.70869,11.79368
3CCE6F,2019/05/23,13:05:02.329,9325,47.70832,11.79368
3CCE6F,2019/05/23,13:05:05.482,9325,47.70570,11.79348
3CCE6F,2019/05/23,13:05:05.995,9325,47.70520,11.79348
3CCE6F,2019/05/23,13:05:07.979,9325,47.70357,11.79340
3CCE6F,2019/05/23,13:05:10.659,9325,47.70126,11.79327
3CCE6F,2019/05/23,13:05:11.691,9325,47.70036,11.79319
3CCE6F,2019/05/23,13:05:15.700,9325,47.69696,11.79298
3CCE6F,2019/05/23,13:05:18.564,9325,47.69458,11.79291
3CCE6F,2019/05/23,13:05:19.053,9325,47.69412,11.79286
3CCE6F,2019/05/23,13:05:19.621,9325,47.69362,11.79279
3CCE6F,2019/05/23,13:05:24.717,9325,47.68932,11.79213
3CCE6F,2019/05/23,13:05:25.902,9325,47.68830,11.79185
3CCE6F,2019/05/23,13:05:28.142,9325,47.68653,11.79101
3CCE6F,2019/05/23,13:05:35.240,9325,47.68144,11.78620
3CCE6F,2019/05/23,13:05:45.154,9300,47.67708,11.77594
3CCE6F,2019/05/23,13:06:02.637,9325,47.67957,11.75654
3CCE6F,2019/05/23,13:06:07.574,9300,47.68234,11.75277
3CCE6F,2019/05/23,13:06:17.960,9325,47.68951,11.74826
3CCE6F,2019/05/23,13:06:24.241,9325,47.69408,11.74679
3CCE6F,2019/05/23,13:06:27.417,9325,47.69640,11.74657
3CCE6F,2019/05/23,13:06:29.954,9325,47.69831,11.74643
3CCE6F,2019/05/23,13:06:45.149,9325,47.70976,11.74636
3CCE6F,2019/05/23,13:07:05.008,9325,47.72554,11.74671
3CCE6F,2019/05/23,13:07:05.905,9325,47.72626,11.74679
3CCE6F,2019/05/23,13:07:08.530,9325,47.72841,11.74679
3CCE6F,2019/05/23,13:07:09.881,9325,47.72960,11.74686
3CCE6F,2019/05/23,13:07:12.401,9325,47.73169,11.74685
3CCE6F,2019/05/23,13:07:12.946,9325,47.73220,11.74685
3CCE6F,2019/05/23,13:07:14.434,9325,47.73336,11.74692
3CCE6F,2019/05/23,13:07:16.747,9325,47.73541,11.74692
3CCE6F,2019/05/23,13:07:19.275,9325,47.73752,11.74693
3CCE6F,2019/05/23,13:07:22.043,9325,47.73994,11.74699
3CCE6F,2019/05/23,13:07:22.948,9325,47.74072,11.74699
3CCE6F,2019/05/23,13:07:23.500,9325,47.74113,11.74699
3CCE6F,2019/05/23,13:07:27.149,9325,47.74435,11.74699
3CCE6F,2019/05/23,13:07:27.685,9325,47.74475,11.74706
3CCE6F,2019/05/23,13:07:28.180,9325,47.74519,11.74706
3CCE6F,2019/05/23,13:07:28.781,9325,47.74574,11.74706
3CCE6F,2019/05/23,13:07:29.237,9325,47.74607,11.74706
3CCE6F,2019/05/23,13:07:30.278,9325,47.74704,11.74706
3CCE6F,2019/05/23,13:07:30.742,9325,47.74741,11.74706
3CCE6F,2019/05/23,13:07:31.173,9325,47.74784,11.74706
3CCE6F,2019/05/23,13:07:33.117,9325,47.74947,11.74706
3CCE6F,2019/05/23,13:07:33.710,9325,47.75002,11.74706
3CCE6F,2019/05/23,13:07:34.134,9325,47.75038,11.74706
3CCE6F,2019/05/23,13:07:34.726,9325,47.75089,11.74706
3CCE6F,2019/05/23,13:07:35.206,9325,47.75133,11.74706
3CCE6F,2019/05/23,13:07:35.807,9325,47.75184,11.74713
3CCE6F,2019/05/23,13:07:36.231,9325,47.75221,11.74713
3CCE6F,2019/05/23,13:07:37.215,9325,47.75310,11.74713
3CCE6F,2019/05/23,13:07:37.767,9325,47.75361,11.74713
3CCE6F,2019/05/23,13:07:38.839,9325,47.75450,11.74713
3CCE6F,2019/05/23,13:07:39.840,9325,47.75538,11.74713
3CCE6F,2019/05/23,13:07:40.375,9325,47.75594,11.74713
3CCE6F,2019/05/23,13:07:40.895,9325,47.75638,11.74713
3CCE6F,2019/05/23,13:07:41.415,9325,47.75682,11.74713
3CCE6F,2019/05/23,13:07:41.855,9325,47.75725,11.74713
3CCE6F,2019/05/23,13:07:44.440,9325,47.75948,11.74720
3CCE6F,2019/05/23,13:07:45.360,9325,47.76036,11.74720
3CCE6F,2019/05/23,13:07:46.440,9325,47.76129,11.74720
3CCE6F,2019/05/23,13:07:46.856,9325,47.76173,11.74720
3CCE6F,2019/05/23,13:07:47.393,9325,47.76218,11.74720
3CCE6F,2019/05/23,13:07:47.913,9325,47.76260,11.74720
3CCE6F,2019/05/23,13:07:48.425,9325,47.76306,11.74720
3CCE6F,2019/05/23,13:07:49.009,9325,47.76362,11.74727
3CCE6F,2019/05/23,13:07:49.545,9325,47.76407,11.74727
3CCE6F,2019/05/23,13:07:49.953,9300,47.76443,11.74727
3CCE6F,2019/05/23,13:07:50.930,9300,47.76530,11.74727
3CCE6F,2019/05/23,13:07:51.977,9300,47.76632,11.74727
3CCE6F,2019/05/23,13:07:52.929,9300,47.76714,11.74727
3CCE6F,2019/05/23,13:07:53.354,9300,47.76750,11.74727
3CCE6F,2019/05/23,13:07:54.362,9275,47.76851,11.74727
3CCE6F,2019/05/23,13:07:54.962,9275,47.76907,11.74727
3CCE6F,2019/05/23,13:07:55.514,9275,47.76952,11.74734
3CCE6F,2019/05/23,13:07:57.042,9250,47.77088,11.74734
3CCE6F,2019/05/23,13:07:57.530,9250,47.77135,11.74734
3CCE6F,2019/05/23,13:07:58.058,9250,47.77181,11.74734
3CCE6F,2019/05/23,13:07:58.563,9250,47.77237,11.74734
3CCE6F,2019/05/23,13:08:00.588,9225,47.77432,11.74734
3CCE6F,2019/05/23,13:08:01.179,9225,47.77487,11.74741
3CCE6F,2019/05/23,13:08:02.259,9200,47.77583,11.74741
3CCE6F,2019/05/23,13:08:02.700,9200,47.77628,11.74741
3CCE6F,2019/05/23,13:08:04.316,9175,47.77777,11.74741
3CCE6F,2019/05/23,13:08:05.268,9175,47.77875,11.74741
3CCE6F,2019/05/23,13:08:06.445,9150,47.77977,11.74741
3CCE6F,2019/05/23,13:08:08.413,9125,47.78169,11.74747
3CCE6F,2019/05/23,13:08:08.965,9125,47.78215,11.74748
3CCE6F,2019/05/23,13:08:09.909,9125,47.78313,11.74748
3CCE6F,2019/05/23,13:08:10.805,9100,47.78398,11.74747
3CCE6F,2019/05/23,13:08:12.349,9100,47.78541,11.74748
3CCE6F,2019/05/23,13:08:13.309,9075,47.78638,11.74755
3CCE6F,2019/05/23,13:08:14.238,9075,47.78723,11.74754
3CCE6F,2019/05/23,13:08:15.758,9050,47.78871,11.74755
3CCE6F,2019/05/23,13:08:16.334,9050,47.78927,11.74755
3CCE6F,2019/05/23,13:08:18.446,9025,47.79135,11.74761
3CCE6F,2019/05/23,13:08:20.727,9000,47.79360,11.74762
3CCE6F,2019/05/23,13:08:21.247,9000,47.79410,11.74768
3CCE6F,2019/05/23,13:08:22.679,8975,47.79555,11.74769
3CCE6F,2019/05/23,13:08:23.703,8975,47.79653,11.74769
3CCE6F,2019/05/23,13:08:24.208,8975,47.79703,11.74768
3CCE6F,2019/05/23,13:08:26.544,8950,47.79933,11.74777
3CCE6F,2019/05/23,13:08:27.104,8925,47.79993,11.74777
3CCE6F,2019/05/23,13:08:27.560,8925,47.80030,11.74777
3CCE6F,2019/05/23,13:08:28.065,8925,47.80083,11.74775
3CCE6F,2019/05/23,13:08:29.041,8925,47.80179,11.74775
3CCE6F,2019/05/23,13:08:30.000,8900,47.80280,11.74782
3CCE6F,2019/05/23,13:08:30.569,8900,47.80333,11.74777
3CCE6F,2019/05/23,13:08:31.088,8900,47.80389,11.74784
3CCE6F,2019/05/23,13:08:33.681,8875,47.80649,11.74784
3CCE6F,2019/05/23,13:08:34.698,8850,47.80752,11.74791
3CCE6F,2019/05/23,13:08:35.746,8850,47.80854,11.74791
3CCE6F,2019/05/23,13:08:36.193,8850,47.80902,11.74789
3CCE6F,2019/05/23,13:08:37.762,8825,47.81054,11.74798
3CCE6F,2019/05/23,13:08:38.234,8825,47.81104,11.74796
3CCE6F,2019/05/23,13:08:40.747,8800,47.81357,11.74798
3CCE6F,2019/05/23,13:08:42.123,8775,47.81497,11.74805
3CCE6F,2019/05/23,13:08:43.203,8775,47.81607,11.74809
3CCE6F,2019/05/23,13:08:47.156,8725,47.81999,11.74812
3CCE6F,2019/05/23,13:08:47.732,8725,47.82060,11.74819
3CCE6F,2019/05/23,13:08:48.148,8725,47.82102,11.74819
3CCE6F,2019/05/23,13:08:48.724,8700,47.82162,11.74819
3CCE6F,2019/05/23,13:08:49.141,8700,47.82200,11.74819
3CCE6F,2019/05/23,13:08:52.389,8675,47.82527,11.74823
3CCE6F,2019/05/23,13:08:52.941,8650,47.82581,11.74826
3CCE6F,2019/05/23,13:08:53.397,8650,47.82628,11.74823
3CCE6F,2019/05/23,13:08:53.909,8650,47.82679,11.74826
3CCE6F,2019/05/23,13:08:59.462,8575,47.83223,11.74830
3CCE6F,2019/05/23,13:08:59.905,8575,47.83275,11.74833
3CCE6F,2019/05/23,13:09:03.471,8550,47.83621,11.74837
3CCE6F,2019/05/23,13:09:04.055,8550,47.83681,11.74837
3CCE6F,2019/05/23,13:09:05.167,8525,47.83787,11.74840
3CCE6F,2019/05/23,13:09:05.768,8525,47.83848,11.74840
3CCE6F,2019/05/23,13:09:06.775,8500,47.83945,11.74840
3CCE6F,2019/05/23,13:09:07.728,8500,47.84043,11.74847
3CCE6F,2019/05/23,13:09:09.104,8475,47.84178,11.74847
3CCE6F,2019/05/23,13:09:10.056,8475,47.84267,11.74850
3CCE6F,2019/05/23,13:09:11.001,8475,47.84363,11.74850
3CCE6F,2019/05/23,13:09:12.904,8450,47.84551,11.74854
3CCE6F,2019/05/23,13:09:14.305,8425,47.84686,11.74854
3CCE6F,2019/05/23,13:09:15.361,8425,47.84783,11.74854
3CCE6F,2019/05/23,13:09:16.442,8400,47.84889,11.74857
3CCE6F,2019/05/23,13:09:17.033,8400,47.84949,11.74857
3CCE6F,2019/05/23,13:09:17.617,8400,47.85008,11.74864
3CCE6F,2019/05/23,13:09:18.601,8375,47.85104,11.74864
3CCE6F,2019/05/23,13:09:19.066,8375,47.85141,11.74864
3CCE6F,2019/05/23,13:09:19.666,8375,47.85201,11.74864
3CCE6F,2019/05/23,13:09:21.346,8350,47.85365,11.74868
3CCE6F,2019/05/23,13:09:22.498,8350,47.85482,11.74868
3CCE6F,2019/05/23,13:09:24.315,8325,47.85654,11.74875
3CCE6F,2019/05/23,13:09:24.811,8325,47.85704,11.74878
3CCE6F,2019/05/23,13:09:26.475,8300,47.85855,11.74878
3CCE6F,2019/05/23,13:09:27.972,8300,47.86003,11.74882
3CCE6F,2019/05/23,13:09:29.052,8275,47.86107,11.74885
3CCE6F,2019/05/23,13:09:29.588,8275,47.86157,11.74882
3CCE6F,2019/05/23,13:09:30.116,8275,47.86212,11.74889
3CCE6F,2019/05/23,13:09:32.341,8250,47.86422,11.74889
3CCE6F,2019/05/23,13:09:32.853,8250,47.86469,11.74892
3CCE6F,2019/05/23,13:09:33.412,8250,47.86528,11.74892
3CCE6F,2019/05/23,13:09:33.933,8225,47.86576,11.74896
3CCE6F,2019/05/23,13:09:34.420,8225,47.86624,11.74899
3CCE6F,2019/05/23,13:09:34.917,8225,47.86669,11.74896
3CCE6F,2019/05/23,13:09:36.293,8225,47.86794,11.74905
3CCE6F,2019/05/23,13:09:37.790,8200,47.86939,11.74910
3CCE6F,2019/05/23,13:09:39.286,8175,47.87082,11.74912
3CCE6F,2019/05/23,13:09:40.326,8175,47.87185,11.74917
3CCE6F,2019/05/23,13:09:43.343,8150,47.87469,11.74924
3CCE6F,2019/05/23,13:09:43.775,8150,47.87507,11.74924
3CCE6F,2019/05/23,13:09:44.206,8125,47.87544,11.74924
3CCE6F,2019/05/23,13:09:46.679,8100,47.87782,11.74933
3CCE6F,2019/05/23,13:09:48.351,8100,47.87944,11.74938
3CCE6F,2019/05/23,13:09:48.807,8100,47.87981,11.74938
3CCE6F,2019/05/23,13:09:50.912,8075,47.88191,11.74946
3CCE6F,2019/05/23,13:09:54.320,8025,47.88512,11.74960
3CCE6F,2019/05/23,13:09:55.192,8025,47.88587,11.74960
3CCE6F,2019/05/23,13:09:56.209,8025,47.88684,11.74960
3CCE6F,2019/05/23,13:09:59.226,8000,47.88972,11.74967
3CCE6F,2019/05/23,13:10:03.235,8000,47.89348,11.74981
3CCE6F,2019/05/23,13:10:04.626,8000,47.89476,11.74988
3CCE6F,2019/05/23,13:10:11.188,8000,47.90076,11.75002
3CCE6F,2019/05/23,13:10:13.292,8000,47.90268,11.75008
3CCE6F,2019/05/23,13:10:16.125,8000,47.90528,11.75009
3CCE6F,2019/05/23,13:10:19.453,8000,47.90826,11.75022
3CCE6F,2019/05/23,13:10:20.022,8000,47.90872,11.75023
3CCE6F,2019/05/23,13:11:19.785,8000,47.95984,11.75157
3CCE6F,2019/05/23,13:11:24.906,8000,47.96402,11.75166
3CCE6F,2019/05/23,13:11:32.379,8000,47.97022,11.75178
3CCE6F,2019/05/23,13:11:35.740,8000,47.97290,11.75180
3CCE6F,2019/05/23,13:11:40.301,8000,47.97670,11.75180
3CCE6F,2019/05/23,13:11:53.983,8000,47.98792,11.75194
3CCE6F,2019/05/23,13:11:54.528,8000,47.98833,11.75192
3CCE6F,2019/05/23,13:11:56.176,8000,47.98970,11.75194
3CCE6F,2019/05/23,13:11:56.712,8000,47.99010,11.75199
3CCE6F,2019/05/23,13:11:58.192,8000,47.99130,11.75201
3CCE6F,2019/05/23,13:11:59.184,8000,47.99208,11.75201
3CCE6F,2019/05/23,13:11:59.720,8000,47.99252,11.75199
3CCE6F,2019/05/23,13:12:00.721,8000,47.99331,11.75206
3CCE6F,2019/05/23,13:12:01.753,8000,47.99410,11.75206
3CCE6F,2019/05/23,13:12:02.673,8000,47.99494,11.75206
3CCE6F,2019/05/23,13:12:03.809,8000,47.99579,11.75208
3CCE6F,2019/05/23,13:12:04.401,8000,47.99629,11.75214
3CCE6F,2019/05/23,13:12:07.618,8000,47.99886,11.75221
3CCE6F,2019/05/23,13:12:10.530,8000,48.00118,11.75227
3CCE6F,2019/05/23,13:12:13.659,8000,48.00366,11.75228
3CCE6F,2019/05/23,13:12:16.252,8000,48.00577,11.75235
3CCE6F,2019/05/23,13:12:44.425,8000,48.02829,11.75269
3CCE6F,2019/05/23,13:12:47.986,8000,48.03106,11.75277
3CCE6F,2019/05/23,13:12:48.505,8000,48.03153,11.75277
3CCE6F,2019/05/23,13:12:49.946,8000,48.03265,11.75277
3CCE6F,2019/05/23,13:12:52.251,8000,48.03447,11.75276
3CCE6F,2019/05/23,13:12:55.315,8000,48.03693,11.75284
3CCE6F,2019/05/23,13:12:56.307,8000,48.03772,11.75284
3CCE6F,2019/05/23,13:12:57.836,8000,48.03886,11.75290
3CCE6F,2019/05/23,13:12:58.363,8000,48.03926,11.75291
3CCE6F,2019/05/23,13:13:03.180,8000,48.04303,11.75347
3CCE6F,2019/05/23,13:13:07.445,8000,48.04637,11.75448
3CCE6F,2019/05/23,13:13:07.902,8000,48.04675,11.75467
3CCE6F,2019/05/23,13:13:57.847,8000,48.08423,11.77130
3CD069,2019/05/22,08:58:14.734,25000,48.21538,10.51870
3CD069,2019/05/22,08:59:32.827,25000,48.15401,10.63927
3CD069,2019/05/22,08:59:46.176,24975,48.15931,10.66441
3CD069,2019/05/22,08:59:49.049,24975,48.16154,10.66913
3CD069,2019/05/22,08:59:52.033,24975,48.16420,10.67371
3CD069,2019/05/22,09:00:05.558,25000,48.17891,10.68970
3CD069,2019/05/22,09:00:09.575,24975,48.18357,10.69389
3CD069,2019/05/22,09:00:10.577,24950,48.18473,10.69497
3CD069,2019/05/22,09:00:12.550,24900,48.18711,10.69707
3CD069,2019/05/22,09:00:13.659,24850,48.18842,10.69822
3CD069,2019/05/22,09:00:15.623,24800,48.19069,10.70025
3CD069,2019/05/22,09:00:19.329,24700,48.19530,10.70430
3CD069,2019/05/22,09:00:20.239,24675,48.19638,10.70526
3CD069,2019/05/22,09:00:21.057,24650,48.19739,10.70618
3CD069,2019/05/22,09:00:23.134,24600,48.19995,10.70849
3CD069,2019/05/22,09:00:26.358,24525,48.20400,10.71181
3CD069,2019/05/22,09:00:37.554,24075,48.22039,10.71499
3CD069,2019/05/22,09:00:41.416,23925,48.22612,10.71246
3CD069,2019/05/22,09:00:46.549,23775,48.23324,10.70618
3CD069,2019/05/22,09:02:11.356,23025,48.24781,10.51963
3CD069,2019/05/22,09:02:26.539,23025,48.26289,10.48753
3CD069,2019/05/22,09:02:30.486,23000,48.26692,10.47934
3CD069,2019/05/22,09:03:46.163,23075,48.39007,10.44561
3CD069,2019/05/22,09:03:47.961,23050,48.39310,10.44612
3CD069,2019/05/22,09:03:48.903,23050,48.39478,10.44641
3CD069,2019/05/22,09:07:55.631,23050,48.35632,10.49906
3CD069,2019/05/22,09:08:02.536,23050,48.36284,10.48551
3CD069,2019/05/22,09:08:31.493,23025,48.38947,10.43000
3CD069,2019/05/22,09:18:25.680,22825,48.30218,10.51117
3CD069,2019/05/22,09:20:04.922,23000,48.18896,10.48039
3CD069,2019/05/22,09:20:16.196,23000,48.19353,10.45768
3CD069,2019/05/22,09:20:21.023,23000,48.19693,10.44901
3CD069,2019/05/22,09:24:00.554,23050,48.50338,10.42509
3CD069,2019/05/22,09:28:38.006,25025,48.34708,10.50061
3CD069,2019/05/22,09:28:38.987,25025,48.34692,10.49859
3CD069,2019/05/22,10:21:38.907,10675,48.26373,10.79306
3CD069,2019/05/22,10:22:11.868,10025,48.22403,10.82217
3CD069,2019/05/22,10:22:14.344,10025,48.22076,10.82168
3CD069,2019/05/22,10:22:17.142,10025,48.21713,10.82074
3CD069,2019/05/22,10:22:17.980,10025,48.21597,10.82027
3CD069,2019/05/22,10:22:18.917,10000,48.21485,10.81980
3CD069,2019/05/22,10:22:21.012,10000,48.21231,10.81858
3CD069,2019/05/22,10:22:22.126,10000,48.21099,10.81777
3CD069,2019/05/22,10:22:27.392,10000,48.20512,10.81308
3CD069,2019/05/22,10:22:30.520,10000,48.20200,10.80975
3CD069,2019/05/22,10:22:31.626,10000,48.20100,10.80843
3CD069,2019/05/22,10:22:32.045,10000,48.20059,10.80794
3CD069,2019/05/22,10:22:37.703,10025,48.19595,10.80043
3CD069,2019/05/22,10:22:42.269,10025,48.19267,10.79414
3CD069,2019/05/22,10:22:47.386,10000,48.18883,10.78710
3CD069,2019/05/22,10:22:50.590,10000,48.18626,10.78315
3CD069,2019/05/22,10:22:52.522,10000,48.18464,10.78098
3CD069,2019/05/22,10:22:53.688,9975,48.18357,10.77968
3CD069,2019/05/22,10:22:54.267,9975,48.18315,10.77921
3CD069,2019/05/22,10:22:56.694,9950,48.18082,10.77679
3CD069,2019/05/22,10:23:10.964,9450,48.16565,10.76920
3CD069,2019/05/22,10:23:12.866,9375,48.16332,10.76884
3CD069,2019/05/22,10:23:15.326,9325,48.16057,10.76863
3CD069,2019/05/22,10:23:17.322,9250,48.15824,10.76850
3CD069,2019/05/22,10:23:18.309,9225,48.15708,10.76850
3CD069,2019/05/22,10:23:18.715,9225,48.15661,10.76850
3CD069,2019/05/22,10:23:29.208,8900,48.14433,10.76852
3CD069,2019/05/22,10:23:31.934,8825,48.14111,10.76864
3CD069,2019/05/22,10:23:36.896,8725,48.13520,10.76878
3CD069,2019/05/22,10:23:37.365,8700,48.13458,10.76880
3CD069,2019/05/22,10:23:37.926,8700,48.13399,10.76886
3CD069,2019/05/22,10:23:38.931,8700,48.13283,10.76886
3CD069,2019/05/22,10:23:39.947,8675,48.13162,10.76893
3CD069,2019/05/22,10:23:43.944,8625,48.12691,10.76907
3CD069,2019/05/22,10:23:47.714,8575,48.12249,10.76921
3CD069,2019/05/22,10:23:48.711,8550,48.12133,10.76921
3CD069,2019/05/22,10:23:49.290,8525,48.12063,10.76928
3CD069,2019/05/22,10:23:49.749,8525,48.12021,10.76928
3CD069,2019/05/22,10:23:52.738,8450,48.11672,10.76935
3CD069,2019/05/22,10:23:57.653,8300,48.11110,10.76955
3CD069,2019/05/22,10:23:58.508,8250,48.11006,10.76956
3CD069,2019/05/22,10:23:58.932,8250,48.10960,10.76956
3CD069,2019/05/22,10:24:00.854,8175,48.10744,10.76962
3CD069,2019/05/22,10:24:03.476,8075,48.10434,10.76970
3CD069,2019/05/22,10:24:03.925,8075,48.10387,10.76970
3CD069,2019/05/22,10:24:04.463,8050,48.10317,10.76977
3CD069,2019/05/22,10:24:04.971,8025,48.10258,10.76976
3CD069,2019/05/22,10:24:06.078,7975,48.10136,10.76977
3CD069,2019/05/22,10:24:07.183,7950,48.10007,10.76983
3CD069,2019/05/22,10:24:09.623,7850,48.09732,10.76990
3CD069,2019/05/22,10:24:10.134,7850,48.09670,10.76991
3CD069,2019/05/22,10:24:11.550,7800,48.09512,10.76998
3CD069,2019/05/22,10:24:12.951,7725,48.09349,10.76998
3CD069,2019/05/22,10:24:14.242,7700,48.09196,10.77003
3CD069,2019/05/22,10:24:14.832,7675,48.09128,10.77003
3CD069,2019/05/22,10:24:15.326,7650,48.09070,10.77005
3CD069,2019/05/22,10:24:17.919,7550,48.08767,10.77012
3CD069,2019/05/22,10:24:18.512,7525,48.08697,10.77012
3CD069,2019/05/22,10:24:18.956,7500,48.08651,10.77012
3CD069,2019/05/22,10:24:20.332,7450,48.08488,10.77019
3CD069,2019/05/22,10:24:20.784,7425,48.08432,10.77017
3CD069,2019/05/22,10:24:21.379,7425,48.08363,10.77024
3CD069,2019/05/22,10:24:25.571,7250,48.07869,10.77031
3CD069,2019/05/22,10:24:26.126,7250,48.07813,10.77033
3CD069,2019/05/22,10:24:26.705,7225,48.07743,10.77033
3CD069,2019/05/22,10:24:27.129,7200,48.07696,10.77033
3CD069,2019/05/22,10:24:29.576,7125,48.07402,10.77038
3CD069,2019/05/22,10:24:30.592,7100,48.07288,10.77045
3CD069,2019/05/22,10:24:32.120,7075,48.07114,10.77047
3CD069,2019/05/22,10:24:32.604,7050,48.07054,10.77045
3CD069,2019/05/22,10:24:33.131,7050,48.06998,10.77047
3CD069,2019/05/22,10:24:33.633,7025,48.06940,10.77052
3CD069,2019/05/22,10:24:34.202,7000,48.06866,10.77052
3CD069,2019/05/22,10:24:35.736,6975,48.06695,10.77055
3CD069,2019/05/22,10:24:37.274,6925,48.06509,10.77055
3CD069,2019/05/22,10:24:38.736,6900,48.06351,10.77047
3CD069,2019/05/22,10:24:39.314,6875,48.06281,10.77047
3CD069,2019/05/22,10:24:40.869,6825,48.06095,10.77033
3CD069,2019/05/22,10:24:41.407,6825,48.06042,10.77024
3CD069,2019/05/22,10:24:42.424,6800,48.05928,10.77003
3CD069,2019/05/22,10:24:42.988,6775,48.05859,10.76990
3CD069,2019/05/22,10:24:43.461,6750,48.05802,10.76977
3CD069,2019/05/22,10:24:44.442,6725,48.05704,10.76949
3CD069,2019/05/22,10:24:45.019,6700,48.05635,10.76928
3CD069,2019/05/22,10:24:46.470,6675,48.05471,10.76857
3CD069,2019/05/22,10:24:46.933,6650,48.05429,10.76843
3CD069,2019/05/22,10:24:47.890,6625,48.05322,10.76787
3CD069,2019/05/22,10:24:48.920,6600,48.05215,10.76731
3CD069,2019/05/22,10:24:49.764,6575,48.05122,10.76667
3CD069,2019/05/22,10:24:52.892,6500,48.04815,10.76435
3CD069,2019/05/22,10:24:53.316,6475,48.04778,10.76407
3CD069,2019/05/22,10:24:53.896,6475,48.04722,10.76350
3CD069,2019/05/22,10:24:54.864,6425,48.04633,10.76259
3CD069,2019/05/22,10:24:55.757,6400,48.04550,10.76173
3CD069,2019/05/22,10:24:59.303,6300,48.04261,10.75808
3CD069,2019/05/22,10:24:59.861,6300,48.04214,10.75745
3CD069,2019/05/22,10:25:01.687,6225,48.04084,10.75526
3CD069,2019/05/22,10:25:02.674,6200,48.04014,10.75407
3CD069,2019/05/22,10:25:03.122,6175,48.03986,10.75357
3CD069,2019/05/22,10:25:03.563,6175,48.03955,10.75294
3CD069,2019/05/22,10:25:04.571,6125,48.03896,10.75163
3CD069,2019/05/22,10:25:04.973,6125,48.03868,10.75108
3CD069,2019/05/22,10:25:06.300,6075,48.03795,10.74935
3CD069,2019/05/22,10:25:08.363,6025,48.03694,10.74641
3CD069,2019/05/22,10:25:11.245,5925,48.03580,10.74236
3CD069,2019/05/22,10:25:11.745,5925,48.03567,10.74160
3CD069,2019/05/22,10:25:12.171,5900,48.03548,10.74085
3CD069,2019/05/22,10:25:13.677,5875,48.03511,10.73857
3CD069,2019/05/22,10:25:15.313,5825,48.03474,10.73604
3CD069,2019/05/22,10:25:15.862,5825,48.03469,10.73512
3CD069,2019/05/22,10:25:17.465,5800,48.03451,10.73266
3CD069,2019/05/22,10:25:17.920,5775,48.03451,10.73202
3CD069,2019/05/22,10:25:18.446,5775,48.03447,10.73124
3CD069,2019/05/22,10:25:19.384,5750,48.03447,10.72966
3CD069,2019/05/22,10:25:20.393,5750,48.03452,10.72808
3CD069,2019/05/22,10:25:21.508,5725,48.03460,10.72639
3CD069,2019/05/22,10:25:23.003,5700,48.03479,10.72403
3CD069,2019/05/22,10:25:23.435,5700,48.03488,10.72348
3CD069,2019/05/22,10:25:24.422,5700,48.03511,10.72197
3CD069,2019/05/22,10:25:25.378,5675,48.03534,10.72046
3CD069,2019/05/22,10:25:27.876,5650,48.03614,10.71681
3CD069,2019/05/22,10:25:30.391,5625,48.03717,10.71332
3CD069,2019/05/22,10:25:30.919,5625,48.03744,10.71259
3CD069,2019/05/22,10:25:32.487,5600,48.03823,10.71047
3CD069,2019/05/22,10:25:33.457,5575,48.03879,10.70921
3CD069,2019/05/22,10:25:33.915,5575,48.03902,10.70871
3CD069,2019/05/22,10:25:34.458,5550,48.03940,10.70794
3CD069,2019/05/22,10:25:34.891,5550,48.03963,10.70744
3CD069,2019/05/22,10:25:35.318,5550,48.03986,10.70695
3CD069,2019/05/22,10:25:36.908,5525,48.04093,10.70512
3CD069,2019/05/22,10:25:40.637,5450,48.04367,10.70116
3CD069,2019/05/22,10:25:42.526,5425,48.04521,10.69942
3CD069,2019/05/22,10:25:44.318,5400,48.04675,10.69794
3CD069,2019/05/22,10:25:45.409,5375,48.04774,10.69711
3CD069,2019/05/22,10:25:45.981,5350,48.04829,10.69663
3CD069,2019/05/22,10:25:47.515,5325,48.04968,10.69568
3CD069,2019/05/22,10:25:47.920,5325,48.05006,10.69540
3CD069,2019/05/22,10:25:49.290,5300,48.05136,10.69456
3CD069,2019/05/22,10:25:50.388,5275,48.05241,10.69389
3CD069,2019/05/22,10:25:52.025,5250,48.05397,10.69306
3CD069,2019/05/22,10:25:54.777,5225,48.05672,10.69162
3CD069,2019/05/22,10:25:55.271,5200,48.05723,10.69139
3CD069,2019/05/22,10:25:57.260,5175,48.05918,10.69047
3CD069,2019/05/22,10:25:57.671,5175,48.05955,10.69026
3CD069,2019/05/22,10:25:58.743,5150,48.06053,10.68984
3CD069,2019/05/22,10:26:00.163,5125,48.06203,10.68922
3CD069,2019/05/22,10:26:01.118,5100,48.06290,10.68878
3CD069,2019/05/22,10:26:01.530,5100,48.06332,10.68864
3CD069,2019/05/22,10:26:03.205,5075,48.06500,10.68791
3CD069,2019/05/22,10:26:15.624,4900,48.07736,10.68317
3CD069,2019/05/22,10:26:22.986,4875,48.08437,10.67953
3CD069,2019/05/22,10:26:41.070,4875,48.09605,10.65984
3CD069,2019/05/22,13:17:19.732,22000,48.24353,10.56935
3CD069,2019/05/22,13:17:20.855,22000,48.24486,10.56814
3CD069,2019/05/22,13:17:21.803,22000,48.24590,10.56711
3CD069,2019/05/22,13:17:50.876,22025,48.27704,10.52617
3CD069,2019/05/22,13:18:03.076,22025,48.29063,10.50962
3CD069,2019/05/22,13:18:06.000,22025,48.29385,10.50568
3CD069,2019/05/22,13:18:06.993,22025,48.29497,10.50430
3CD069,2019/05/22,13:30:26.173,20075,48.23387,10.50279
3CD069,2019/05/22,13:30:28.193,20075,48.23602,10.49920
3CD069,2019/05/22,13:32:36.162,19975,48.37161,10.47737
3CD069,2019/05/22,13:41:07.189,19975,48.23329,10.52259
3CD069,2019/05/22,13:41:08.275,19975,48.23456,10.52117
3CD069,2019/05/22,13:41:10.371,19975,48.23696,10.51840
3CD069,2019/05/22,13:41:12.493,19975,48.23936,10.51561
3CD069,2019/05/22,13:41:16.638,19975,48.24417,10.51004
3CD069,2019/05/22,13:41:19.603,19975,48.24753,10.50618
3CD069,2019/05/22,13:41:20.454,19975,48.24857,10.50504
3CD069,2019/05/22,13:41:22.463,19975,48.25090,10.50244
3CD069,2019/05/22,13:41:25.218,19975,48.25414,10.49917
3CD069,2019/05/22,13:41:26.164,19975,48.25535,10.49801
3CD069,2019/05/22,13:59:05.060,20000,48.10415,10.53751
3CD069,2019/05/22,13:59:52.365,20000,48.07004,10.62364
3CD069,2019/05/22,13:59:53.522,20000,48.06967,10.62611
3CD069,2019/05/22,14:00:00.325,20000,48.06876,10.64026
3CD069,2019/05/22,14:00:04.720,20000,48.06885,10.64939
3CD069,2019/05/22,14:00:08.749,19975,48.06958,10.65763
3CD069,2019/05/22,14:00:09.617,19975,48.06984,10.65948
3CD069,2019/05/22,14:00:11.639,19975,48.07054,10.66350
3CD069,2019/05/22,14:00:12.707,19975,48.07100,10.66566
3CD069,2019/05/22,14:00:17.458,20000,48.07352,10.67463
3CD069,2019/05/22,14:00:20.414,20000,48.07557,10.68005
3CD069,2019/05/22,14:00:21.440,20000,48.07631,10.68181
3CD069,2019/05/22,14:00:25.445,20000,48.07966,10.68836
3CD069,2019/05/22,14:00:26.365,20000,48.08047,10.68977
3CD069,2019/05/22,14:00:38.246,20000,48.09321,10.70533
3CD069,2019/05/22,14:00:40.129,20000,48.09544,10.70755
3CD069,2019/05/22,14:00:43.264,20000,48.09903,10.71104
3CD069,2019/05/22,14:00:45.166,20000,48.10130,10.71311
3CD069,2019/05/22,14:00:48.215,20025,48.10494,10.71653
3CD069,2019/05/22,14:00:53.196,20025,48.11095,10.72195
3CD069,2019/05/22,14:00:54.234,20025,48.11216,10.72308
3CD069,2019/05/22,14:00:55.222,20025,48.11332,10.72421
3CD069,2019/05/22,14:00:59.086,20025,48.11797,10.72856
3CD069,2019/05/22,14:01:00.026,20025,48.11905,10.72956
3CD069,2019/05/22,14:01:01.071,20025,48.12039,10.73076
3CD069,2019/05/22,14:01:02.019,20025,48.12147,10.73174
3CD069,2019/05/22,14:01:03.486,20025,48.12328,10.73344
3CD069,2019/05/22,14:01:04.953,20025,48.12492,10.73495
3CD069,2019/05/22,14:01:10.248,20025,48.13134,10.74083
3CD069,2019/05/22,14:01:13.230,20025,48.13501,10.74414
3CD069,2019/05/22,14:01:15.420,20025,48.13767,10.74653
3CD069,2019/05/22,14:01:16.475,20025,48.13902,10.74779
3CD069,2019/05/22,14:01:19.491,20025,48.14268,10.75108
3CD069,2019/05/22,14:01:21.502,20025,48.14516,10.75321
3CD069,2019/05/22,14:01:22.583,20025,48.14651,10.75442
3CD069,2019/05/22,14:01:28.620,20025,48.15387,10.76090
3CD069,2019/05/22,14:01:31.658,20025,48.15759,10.76407
3CD069,2019/05/22,14:01:32.714,20025,48.15894,10.76530
3CD069,2019/05/22,14:01:38.538,20025,48.16617,10.77118
3CD069,2019/05/22,14:01:42.552,20025,48.17143,10.77449
3CD069,2019/05/22,14:01:49.169,20025,48.18087,10.77715
3CD069,2019/05/22,14:01:50.202,20025,48.18231,10.77715
3CD069,2019/05/22,14:01:55.914,20000,48.19048,10.77442
3CD069,2019/05/22,14:01:56.822,20000,48.19171,10.77368
3CD069,2019/05/22,14:01:58.651,19975,48.19414,10.77181
3CD069,2019/05/22,14:01:59.812,19975,48.19562,10.77036
3CD069,2019/05/22,14:02:01.711,19975,48.19794,10.76766
3CD069,2019/05/22,14:02:04.935,19975,48.20142,10.76252
3CD069,2019/05/22,14:02:18.133,20000,48.20906,10.73442
3CD069,2019/05/22,14:02:19.165,19975,48.20908,10.73176
3CD069,2019/05/22,14:02:21.195,19975,48.20885,10.72699
3CD069,2019/05/22,14:02:22.136,19975,48.20865,10.72484
3CD069,2019/05/22,14:02:25.208,20000,48.20750,10.71752
3CD069,2019/05/22,14:02:35.279,20050,48.20064,10.69540
3CD069,2019/05/22,14:02:39.433,20075,48.19702,10.68695
3CD069,2019/05/22,14:02:39.993,20075,48.19646,10.68572
3CD069,2019/05/22,14:02:40.474,20075,48.19601,10.68470
3CD069,2019/05/22,14:02:41.825,20075,48.19483,10.68204
3CD069,2019/05/22,14:04:02.822,20950,48.12109,10.51821
3CD069,2019/05/22,14:04:09.175,20950,48.12054,10.50300
3CD069,2019/05/22,14:04:24.461,20950,48.12776,10.46867
3CD069,2019/05/22,14:04:33.346,20950,48.13678,10.45251
3CD069,2019/05/22,14:04:35.357,20950,48.13920,10.44948
3CD069,2019/05/22,14:04:36.315,20950,48.14030,10.44814
3CD069,2019/05/22,14:27:40.874,20300,48.11847,10.51907
3CD069,2019/05/22,14:27:48.554,20125,48.12319,10.53504
3CD069,2019/05/22,14:28:47.593,19025,48.16090,10.66801
3CD069,2019/05/22,14:28:49.465,19025,48.16219,10.67237
3CD069,2019/05/22,14:28:50.479,19025,48.16287,10.67463
3CD069,2019/05/22,14:30:36.897,19025,48.21231,10.53138
3CD069,2019/05/22,14:47:57.690,18925,48.22882,10.51970
3CD069,2019/05/22,14:48:28.151,18950,48.22536,10.58054
3CD069,2019/05/22,14:49:41.761,18950,48.21547,10.72864
3CD069,2019/05/22,14:49:44.738,18950,48.21469,10.73463
3CD069,2019/05/22,14:49:45.721,18950,48.21432,10.73660
3CD069,2019/05/22,14:49:51.592,18950,48.21127,10.74774
3CD069,2019/05/22,14:50:15.956,18950,48.18448,10.77667
3CD069,2019/05/22,14:50:16.995,18950,48.18296,10.77708
3CD069,2019/05/22,14:50:18.026,18950,48.18152,10.77737
3CD069,2019/05/22,14:50:19.117,18950,48.17995,10.77759
3CD069,2019/05/22,14:50:22.652,18950,48.17486,10.77773
3CD069,2019/05/22,14:50:32.261,18950,48.16122,10.77340
3CD069,2019/05/22,14:50:33.186,18950,48.15987,10.77252
3CD069,2019/05/22,14:50:34.023,18950,48.15880,10.77181
3CD069,2019/05/22,14:50:50.169,18950,48.14104,10.74861
3CD069,2019/05/22,14:51:00.873,18950,48.13495,10.72643
3CD069,2019/05/22,14:51:01.873,18950,48.13463,10.72424
3CD069,2019/05/22,14:51:02.868,18950,48.13446,10.72230
3CD069,2019/05/22,14:51:04.483,18950,48.13417,10.71854
3CD069,2019/05/22,14:51:07.969,18950,48.13399,10.71091
3CD069,2019/05/22,14:51:11.025,18950,48.13432,10.70399
3CD069,2019/05/22,14:51:13.784,18950,48.13497,10.69787
3CD069,2019/05/22,14:51:23.508,18950,48.13939,10.67734
3CD069,2019/05/22,14:51:30.525,18950,48.14429,10.66367
3CD069,2019/05/22,14:51:31.549,18950,48.14507,10.66175
3CD069,2019/05/22,14:51:41.124,18950,48.15381,10.64452
3CD069,2019/05/22,14:51:58.307,18925,48.17372,10.61646
3CD069,2019/05/22,14:52:02.396,18925,48.17905,10.61019
3CD069,2019/05/22,14:52:07.555,18925,48.18590,10.60265
3CD069,2019/05/22,14:52:12.090,18925,48.19226,10.59603
3CD069,2019/05/22,14:52:15.964,18925,48.19777,10.59053
3CD069,2019/05/22,14:52:18.100,18925,48.20073,10.58758
3CD069,2019/05/22,14:52:19.146,18925,48.20215,10.58624
3CD069,2019/05/22,14:53:11.703,18950,48.28139,10.51652
3CD069,2019/05/22,14:53:21.128,18950,48.29617,10.50385
3CD069,2019/05/22,14:53:27.016,18950,48.30544,10.49585
3CD069,2019/05/23,08:32:39.937,33000,48.27458,10.85825
3CD069,2019/05/23,08:32:45.219,33000,48.26601,10.86027
3CD069,2019/05/23,08:32:46.806,33000,48.26331,10.86042
3CD069,2019/05/23,08:32:48.378,33000,48.26066,10.86042
3CD069,2019/05/23,08:32:50.359,33000,48.25726,10.86020
3CD069,2019/05/23,08:32:51.246,33000,48.25575,10.85999
3CD069,2019/05/23,08:32:55.160,33000,48.24925,10.85832
3CD069,2019/05/23,08:32:58.039,33000,48.24454,10.85632
3CD069,2019/05/23,08:33:06.837,33000,48.23112,10.84653
3CD069,2019/05/23,08:33:07.756,33000,48.22984,10.84524
3CD069,2019/05/23,08:33:13.948,33000,48.22188,10.83498
3CD069,2019/05/23,08:33:16.834,33000,48.21858,10.82942
3CD069,2019/05/23,08:33:19.674,33000,48.21579,10.82372
3CD069,2019/05/23,08:33:20.778,33000,48.21476,10.82139
3CD069,2019/05/23,08:33:21.723,33000,48.21387,10.81922
3CD069,2019/05/23,08:33:22.832,33000,48.21295,10.81681
3CD069,2019/05/23,08:33:35.230,33000,48.20668,10.78745
3CD069,2019/05/23,08:33:36.210,33000,48.20656,10.78525
3CD069,2019/05/23,08:34:00.143,33000,48.21662,10.73082
3CD069,2019/05/23,08:56:28.861,32950,48.13486,10.74497
3CD069,2019/05/23,08:56:30.794,32950,48.13189,10.74329
3CD069,2019/05/23,08:56:36.070,32950,48.12401,10.73728
3CD069,2019/05/23,08:56:39.966,32950,48.11867,10.73174
3CD069,2019/05/23,08:56:44.908,32950,48.11275,10.72348
3CD069,2019/05/23,08:56:50.882,32975,48.10675,10.71174
3CD069,2019/05/23,08:57:18.594,32875,48.08855,10.64991
3CD069,2019/05/23,08:57:39.630,32525,48.08011,10.59810
3CD069,2019/05/23,08:57:40.557,32500,48.07957,10.59582
3CD069,2019/05/23,08:57:42.563,32475,48.07841,10.59089
3CD069,2019/05/23,08:57:54.431,32175,48.07411,10.55985
3CD069,2019/05/23,08:58:42.379,31050,48.14162,10.50230
3CD069,2019/05/23,08:59:38.377,31000,48.24097,10.53473
3CD069,2019/05/23,08:59:39.336,31000,48.24274,10.53553
3CD069,2019/05/23,09:11:31.568,31075,48.18654,10.70209
3CD069,2019/05/23,09:11:37.426,31075,48.19279,10.71189
3CD069,2019/05/23,09:11:42.366,31075,48.19794,10.71998
3CD069,2019/05/23,09:11:47.341,31050,48.20316,10.72836
3CD069,2019/05/23,09:11:58.093,31050,48.21425,10.74636
3CD069,2019/05/23,09:12:03.416,31050,48.21983,10.75554
3CD069,2019/05/23,09:12:12.350,31050,48.22897,10.77062
3CD069,2019/05/23,09:12:18.371,31050,48.23520,10.78076
3CD069,2019/05/23,09:12:22.461,31025,48.23957,10.78749
3CD069,2019/05/23,09:12:23.443,31025,48.24064,10.78908
3CD069,2019/05/23,09:12:56.505,31025,48.28688,10.80343
3CD069,2019/05/23,09:59:48.437,20075,48.08646,10.73632
3CD069,2019/05/23,09:59:54.388,20050,48.09366,10.74792
3CD069,2019/05/23,10:00:03.259,19975,48.10769,10.75907
3CD069,2019/05/23,10:00:03.707,19975,48.10839,10.75928
3CD069,2019/05/23,10:00:04.637,19975,48.11016,10.75991
3CD069,2019/05/23,10:00:08.814,20025,48.11751,10.76111
3CD069,2019/05/23,10:00:10.762,20075,48.12108,10.76090
3CD069,2019/05/23,10:00:12.458,20100,48.12412,10.76040
3CD069,2019/05/23,10:00:14.370,20075,48.12749,10.75946
3CD069,2019/05/23,10:00:15.477,20075,48.12943,10.75871
3CD069,2019/05/23,10:00:16.498,20050,48.13115,10.75794
3CD069,2019/05/23,10:00:17.620,20025,48.13307,10.75699
3CD069,2019/05/23,10:00:31.456,20150,48.15242,10.73343
3CD069,2019/05/23,10:00:32.482,20150,48.15340,10.73111
3CD069,2019/05/23,10:00:33.470,20150,48.15433,10.72871
3CD069,2019/05/23,10:00:35.335,20150,48.15596,10.72410
3CD069,2019/05/23,10:00:43.006,20225,48.16122,10.70477
3CD069,2019/05/23,10:00:58.227,20000,48.17319,10.66621
3CD069,2019/05/23,10:01:06.248,19975,48.17984,10.64626
3CD069,2019/05/23,10:04:36.292,19950,48.24582,10.74223
3CD069,2019/05/23,10:04:45.043,19900,48.23073,10.73379
3CD069,2019/05/23,10:04:46.041,19900,48.22914,10.73241
3CD069,2019/05/23,10:04:47.066,19900,48.22756,10.73097
3CD069,2019/05/23,10:04:48.019,19900,48.22598,10.72945
3CD069,2019/05/23,10:05:25.495,19900,48.16878,10.66885
3CD069,2019/05/23,10:06:06.242,20000,48.10550,10.60448
3CD069,2019/05/23,10:06:31.983,20000,48.07152,10.55490
3CD069,2019/05/23,10:06:52.255,20125,48.06854,10.49976
3CD069,2019/05/23,10:06:58.795,20100,48.06896,10.48152
3CD069,2019/05/23,10:07:17.866,20050,48.07068,10.42919
3CD32A,2019/05/22,08:28:45.394,32000,47.10970,11.05328
3CD32A,2019/05/22,08:28:49.305,32000,47.11533,11.04613
3CD32A,2019/05/22,08:28:51.235,32000,47.11807,11.04270
3CD32A,2019/05/22,08:29:34.110,32000,47.18158,10.96619
3CD32A,2019/05/22,08:29:43.031,32000,47.19479,10.95049
3CD32A,2019/05/22,08:29:45.171,32000,47.19791,10.94678
3CD32A,2019/05/22,08:29:50.281,32000,47.20546,10.93773
3CD32A,2019/05/22,08:29:52.471,32000,47.20872,10.93386
3CD32A,2019/05/22,08:29:53.481,32000,47.21022,10.93208
3CD32A,2019/05/22,08:29:56.652,32000,47.21496,10.92640
3CD32A,2019/05/22,08:30:01.793,32000,47.22268,10.91717
3CD32A,2019/05/22,08:30:13.575,32000,47.24002,10.89645
3CD32A,2019/05/22,08:30:19.675,32000,47.24904,10.88560
3CD32A,2019/05/22,08:30:24.406,32000,47.25615,10.87717
3CD32A,2019/05/22,08:30:26.497,32000,47.25923,10.87344
3CD32A,2019/05/22,08:30:30.639,32000,47.26528,10.86625
3CD32A,2019/05/22,08:30:31.587,32000,47.26662,10.86465
3CD32A,2019/05/22,08:30:33.587,32000,47.26955,10.86115
3CD32A,2019/05/22,08:30:34.457,32000,47.27086,10.85956
3CD32A,2019/05/22,08:30:35.448,32000,47.27229,10.85779
3CD32A,2019/05/22,08:30:39.598,32000,47.27847,10.85044
3CD32A,2019/05/22,08:30:42.559,32000,47.28264,10.84534
3CD32A,2019/05/22,08:30:44.729,32000,47.28585,10.84153
3CD32A,2019/05/22,08:30:46.719,32000,47.28879,10.83801
3CD32A,2019/05/22,08:30:50.910,32000,47.29482,10.83073
3CD32A,2019/05/22,08:30:53.231,31975,47.29816,10.82668
3CD32A,2019/05/22,08:30:54.651,31975,47.30015,10.82428
3CD32A,2019/05/22,08:31:01.721,31875,47.31038,10.81199
3CD32A,2019/05/22,08:31:05.342,31775,47.31560,10.80567
3CD32A,2019/05/22,08:31:11.853,31625,47.32496,10.79435
3CD32A,2019/05/22,08:31:18.484,31500,47.33446,10.78287
3CD32A,2019/05/22,08:31:22.354,31450,47.34004,10.77618
3CD32A,2019/05/22,08:31:23.394,31425,47.34151,10.77443
3CD32A,2019/05/22,08:31:27.335,31375,47.34723,10.76749
3CD32A,2019/05/22,08:31:30.305,31325,47.35149,10.76238
3CD32A,2019/05/22,08:31:31.355,31300,47.35295,10.76063
3CD32A,2019/05/22,08:31:37.277,31200,47.36133,10.75053
3CD32A,2019/05/22,08:31:56.609,30875,47.38855,10.71667
3CD32A,2019/05/22,08:31:58.649,30850,47.39120,10.71287
3CD32A,2019/05/22,08:32:06.110,30725,47.40056,10.69794
3CD32A,2019/05/22,08:32:07.120,30700,47.40175,10.69595
3CD32A,2019/05/22,08:32:17.161,30550,47.41283,10.67445
3CD32A,2019/05/22,08:32:18.021,30525,47.41373,10.67244
3CD32A,2019/05/22,08:32:18.982,30500,47.41466,10.67040
3CD32A,2019/05/22,08:32:20.982,30475,47.41667,10.66587
3CD32A,2019/05/22,08:32:21.942,30450,47.41764,10.66357
3CD32A,2019/05/22,08:32:22.882,30450,47.41850,10.66154
3CD32A,2019/05/22,08:32:24.033,30425,47.41965,10.65871
3CD32A,2019/05/22,08:32:25.122,30400,47.42070,10.65619
3CD32A,2019/05/22,08:32:27.083,30375,47.42239,10.65166
3CD32A,2019/05/22,08:32:28.045,30350,47.42332,10.64934
3CD32A,2019/05/22,08:32:39.954,30175,47.43287,10.62012
3CD32A,2019/05/22,08:32:45.835,30075,47.43724,10.60526
3CD32A,2019/05/22,08:32:46.405,30075,47.43761,10.60399
3CD32A,2019/05/22,08:32:47.416,30050,47.43842,10.60126
3CD32A,2019/05/22,08:32:49.615,30050,47.44011,10.59576
3CD32A,2019/05/22,08:33:02.547,30000,47.45018,10.56357
3CD32A,2019/05/22,08:34:00.854,29925,47.49623,10.42012
3CD32A,2019/05/22,08:34:01.904,29900,47.49702,10.41764
3CD32A,2019/05/22,08:34:25.526,29500,47.51518,10.36011
3CD32A,2019/05/22,08:34:26.387,29475,47.51582,10.35821
3CD32A,2019/05/22,08:34:27.827,29450,47.51694,10.35461
3CD32A,2019/05/22,08:34:34.430,29350,47.52197,10.33870
3CD32A,2019/05/22,08:34:34.918,29350,47.52228,10.33772
3CD32A,2019/05/22,08:34:37.348,29300,47.52415,10.33168
3CD32A,2019/05/22,08:34:37.888,29300,47.52453,10.33053
3CD32A,2019/05/22,08:34:47.370,29125,47.53166,10.30772
3CD32A,2019/05/22,08:35:11.382,28725,47.54965,10.25038
3CD32A,2019/05/22,08:35:29.034,28400,47.56274,10.20843
3CD3B7,2019/05/23,08:30:35.971,29000,47.61670,10.22609
3CD3B7,2019/05/23,08:31:23.932,29000,47.63177,10.36821
3CD3B7,2019/05/23,08:31:28.642,29000,47.63324,10.38215
3CD3B7,2019/05/23,08:31:29.632,29000,47.63356,10.38510
3CD3B7,2019/05/23,08:31:31.651,29000,47.63416,10.39101
3CD3B7,2019/05/23,08:31:35.691,29000,47.63542,10.40300
3CD3B7,2019/05/23,08:31:40.562,29000,47.63695,10.41750
3CD3B7,2019/05/23,08:31:43.642,29000,47.63791,10.42657
3CD3B7,2019/05/23,08:31:44.682,29000,47.63825,10.42969
3CD3B7,2019/05/23,08:31:48.152,29000,47.63933,10.43990
3CD3B7,2019/05/23,08:31:49.742,29000,47.63983,10.44463
3CD3B7,2019/05/23,08:31:50.151,29000,47.63992,10.44587
3CD3B7,2019/05/23,08:31:52.551,29000,47.64070,10.45294
3CD3B7,2019/05/23,08:31:53.561,29000,47.64100,10.45610
3CD3B7,2019/05/23,08:31:54.602,29000,47.64133,10.45905
3CD3B7,2019/05/23,08:31:56.741,29000,47.64198,10.46544
3CD3B7,2019/05/23,08:31:59.712,29000,47.64294,10.47430
3CD3B7,2019/05/23,08:32:01.722,29000,47.64354,10.48020
3CD3B7,2019/05/23,08:32:05.902,29000,47.64482,10.49251
3CD3B7,2019/05/23,08:32:06.992,29000,47.64519,10.49582
3CD3B7,2019/05/23,08:32:07.932,29000,47.64546,10.49860
3CD3B7,2019/05/23,08:32:10.742,29000,47.64633,10.50691
3CD3B7,2019/05/23,08:32:11.682,29000,47.64663,10.50969
3CD3B7,2019/05/23,08:32:15.742,29000,47.64789,10.52174
3CD3B7,2019/05/23,08:32:21.903,29000,47.64980,10.53997
3CD3B7,2019/05/23,08:32:30.413,29000,47.65247,10.56528
3CD3B7,2019/05/23,08:32:31.452,29000,47.65279,10.56830
3CD3B7,2019/05/23,08:32:36.032,29000,47.65416,10.58189
3CD3B7,2019/05/23,08:32:36.492,29000,47.65432,10.58321
3CD3B7,2019/05/23,08:32:37.442,29000,47.65462,10.58608
3CD3B7,2019/05/23,08:32:42.392,29000,47.65613,10.60075
3CD3B7,2019/05/23,08:32:43.892,29000,47.65660,10.60519
3CD3B7,2019/05/23,08:32:44.322,29000,47.65672,10.60648
3CD3B7,2019/05/23,08:32:45.373,29000,47.65706,10.60962
3CD3B7,2019/05/23,08:32:47.382,29000,47.65767,10.61554
3CD3B7,2019/05/23,08:32:49.402,29000,47.65827,10.62146
3CD3B7,2019/05/23,08:32:51.472,29000,47.65892,10.62772
3CD3B7,2019/05/23,08:32:52.452,29000,47.65919,10.63051
3CD3B7,2019/05/23,08:32:55.873,29000,47.66027,10.64075
3CD3B7,2019/05/23,08:32:57.883,29000,47.66088,10.64667
3CD3B7,2019/05/23,08:32:59.992,29000,47.66153,10.65286
3CD3B7,2019/05/23,08:33:00.912,29000,47.66180,10.65571
3CD3B7,2019/05/23,08:33:01.833,29000,47.66208,10.65839
3CD3B7,2019/05/23,08:33:02.413,29000,47.66226,10.66017
3CD3B7,2019/05/23,08:33:02.853,29000,47.66235,10.66134
3CD3B7,2019/05/23,08:33:04.342,29000,47.66281,10.66580
3CD3B7,2019/05/23,08:33:04.803,29000,47.66297,10.66709
3CD3B7,2019/05/23,08:33:05.352,29000,47.66313,10.66875
3CD3B7,2019/05/23,08:33:06.342,29000,47.66345,10.67171
3CD3B7,2019/05/23,08:33:08.472,29000,47.66409,10.67808
3CD3B7,2019/05/23,08:33:10.623,29000,47.66473,10.68441
3CD3B7,2019/05/23,08:33:12.663,29000,47.66539,10.69054
3CD3B7,2019/05/23,08:33:14.253,29000,47.66583,10.69512
3CD3B7,2019/05/23,08:33:15.702,29000,47.66628,10.69942
3CD3B7,2019/05/23,08:33:20.043,29000,47.66762,10.71229
3CD3B7,2019/05/23,08:33:22.132,29000,47.66826,10.71847
3CD3B7,2019/05/23,08:33:23.112,29000,47.66853,10.72156
3CD3B7,2019/05/23,08:33:24.213,29000,47.66890,10.72478
3CD3B7,2019/05/23,08:33:26.313,29000,47.66954,10.73103
3CD3B7,2019/05/23,08:33:27.283,29000,47.66982,10.73378
3CD3B7,2019/05/23,08:33:28.273,29000,47.67010,10.73681
3CD3B7,2019/05/23,08:33:30.342,29000,47.67073,10.74284
3CD3B7,2019/05/23,08:33:32.283,29000,47.67131,10.74864
3CD3B7,2019/05/23,08:33:33.162,29000,47.67159,10.75132
3CD3B7,2019/05/23,08:33:34.162,29000,47.67191,10.75428
3CD3B7,2019/05/23,08:33:35.093,29000,47.67219,10.75688
3CD3B7,2019/05/23,08:33:36.013,29000,47.67247,10.75974
3CD3B7,2019/05/23,08:33:37.983,29000,47.67308,10.76547
3CD3B7,2019/05/23,08:33:41.103,29000,47.67401,10.77470
3CD3B7,2019/05/23,08:33:44.044,29000,47.67490,10.78342
3CD3B7,2019/05/23,08:33:46.073,29000,47.67550,10.78949
3CD3B7,2019/05/23,08:33:47.893,29000,47.67606,10.79484
3CD3B7,2019/05/23,08:33:48.383,29000,47.67620,10.79632
3CD3B7,2019/05/23,08:33:49.323,29000,47.67650,10.79915
3CD3B7,2019/05/23,08:33:49.893,29000,47.67666,10.80076
3CD3B7,2019/05/23,08:33:50.853,29000,47.67696,10.80354
3CD3B7,2019/05/23,08:33:51.413,29000,47.67714,10.80533
3CD3B7,2019/05/23,08:33:53.033,29000,47.67760,10.81007
3CD3B7,2019/05/23,08:33:53.593,29000,47.67778,10.81174
3CD3B7,2019/05/23,08:33:55.143,29000,47.67824,10.81631
3CD3B7,2019/05/23,08:33:58.093,29000,47.67913,10.82505
3CD3B7,2019/05/23,08:33:58.943,29000,47.67938,10.82758
3CD3B7,2019/05/23,08:33:59.853,29000,47.67966,10.83018
3CD3B7,2019/05/23,08:34:00.903,29000,47.67997,10.83329
3CD3B7,2019/05/23,08:34:01.913,29000,47.68025,10.83643
3CD3B7,2019/05/23,08:34:05.093,29000,47.68122,10.84576
3CD3B7,2019/05/23,08:34:08.643,29000,47.68227,10.85628
3CD3B7,2019/05/23,08:34:09.643,29000,47.68254,10.85923
3CD3B7,2019/05/23,08:34:11.093,29000,47.68299,10.86351
3CD3B7,2019/05/23,08:34:11.633,29000,47.68314,10.86520
3CD3B7,2019/05/23,08:34:12.203,29000,47.68332,10.86682
3CD3B7,2019/05/23,08:34:12.723,29000,47.68350,10.86843
3CD3B7,2019/05/23,08:34:13.133,29000,47.68359,10.86960
3CD3B7,2019/05/23,08:34:14.803,29000,47.68411,10.87449
3CD3B7,2019/05/23,08:34:15.343,29000,47.68423,10.87612
3CD3B7,2019/05/23,08:34:16.704,29000,47.68467,10.88013
3CD3B7,2019/05/23,08:34:17.163,29000,47.68481,10.88161
3CD3B7,2019/05/23,08:34:17.593,29000,47.68495,10.88280
3CD3B7,2019/05/23,08:34:19.093,29000,47.68537,10.88724
3CD3B7,2019/05/23,08:34:20.033,29000,47.68565,10.89006
3CD3B7,2019/05/23,08:34:20.974,29000,47.68592,10.89287
3CD3B7,2019/05/23,08:34:22.053,29000,47.68625,10.89597
3CD3B7,2019/05/23,08:34:23.073,29000,47.68658,10.89907
3CD3B7,2019/05/23,08:34:24.094,29000,47.68686,10.90203
3CD3B7,2019/05/23,08:34:26.163,29000,47.68746,10.90823
3CD3B7,2019/05/23,08:34:27.163,29000,47.68779,10.91118
3CD3B7,2019/05/23,08:34:28.123,29000,47.68808,10.91402
3CD3B7,2019/05/23,08:34:29.194,29000,47.68839,10.91710
3CD3B7,2019/05/23,08:34:30.253,29000,47.68867,10.92027
3CD3B7,2019/05/23,08:34:31.143,29000,47.68895,10.92288
3CD3B7,2019/05/23,08:34:32.864,29000,47.68946,10.92809
3CD3B7,2019/05/23,08:34:33.764,29000,47.68974,10.93076
3CD3B7,2019/05/23,08:34:34.613,29000,47.69000,10.93325
3CD3B7,2019/05/23,08:34:35.013,29000,47.69009,10.93449
3CD3B7,2019/05/23,08:34:35.603,29000,47.69025,10.93611
3CD3B7,2019/05/23,08:34:36.764,29000,47.69063,10.93964
3CD3B7,2019/05/23,08:34:37.213,29000,47.69073,10.94101
3CD3B7,2019/05/23,08:34:37.724,29000,47.69092,10.94245
3CD3B7,2019/05/23,08:34:38.763,29000,47.69123,10.94555
3CD3B7,2019/05/23,08:34:39.803,29000,47.69151,10.94851
3CD3B7,2019/05/23,08:34:41.894,29000,47.69212,10.95471
3CD3B7,2019/05/23,08:34:43.393,29000,47.69258,10.95921
3CD3B7,2019/05/23,08:34:43.814,29000,47.69270,10.96051
3CD3B7,2019/05/23,08:34:45.793,29000,47.69328,10.96633
3CD3B7,2019/05/23,08:34:46.803,29000,47.69361,10.96929
3CD3B7,2019/05/23,08:34:50.744,29000,47.69476,10.98097
3CD3B7,2019/05/23,08:34:52.674,29000,47.69533,10.98675
3CD3B7,2019/05/23,08:34:53.723,29000,47.69568,10.98983
3CD3B7,2019/05/23,08:34:54.683,29000,47.69593,10.99267
3CD3B7,2019/05/23,08:34:55.733,29000,47.69627,10.99574
3CD3B7,2019/05/23,08:34:56.263,29000,47.69640,10.99738
3CD3B7,2019/05/23,08:34:56.733,29000,47.69655,10.99876
3CD3B7,2019/05/23,08:34:57.753,29000,47.69687,11.00171
3CD3B7,2019/05/23,08:34:58.823,29000,47.69719,11.00494
3CD3B7,2019/05/23,08:34:59.823,29000,47.69746,11.00789
3CD3B7,2019/05/23,08:35:00.804,29000,47.69775,11.01070
3CD3B7,2019/05/23,08:35:01.753,29000,47.69801,11.01352
3CD3B7,2019/05/23,08:35:04.663,29000,47.69891,11.02232
3CD3B7,2019/05/23,08:35:05.774,29000,47.69924,11.02555
3CD3B7,2019/05/23,08:35:07.843,29000,47.69984,11.03165
3CD3B7,2019/05/23,08:35:09.773,29000,47.70040,11.03739
3CD3B7,2019/05/23,08:35:10.764,29000,47.70073,11.04034
3CD3B7,2019/05/23,08:35:12.693,29000,47.70129,11.04598
3CD3B7,2019/05/23,08:35:13.704,29000,47.70157,11.04901
3CD3B7,2019/05/23,08:35:15.714,29000,47.70218,11.05506
3CD3B7,2019/05/23,08:35:16.824,29000,47.70250,11.05829
3CD3B7,2019/05/23,08:35:17.893,29000,47.70282,11.06140
3CD3B7,2019/05/23,08:35:18.974,29000,47.70315,11.06471
3CD3B7,2019/05/23,08:35:25.744,29000,47.70511,11.08472
3CD3B7,2019/05/23,08:35:26.754,29000,47.70543,11.08768
3CD3B7,2019/05/23,08:35:27.324,29000,47.70561,11.08946
3CD3B7,2019/05/23,08:35:28.394,29000,47.70590,11.09260
3CD3B7,2019/05/23,08:35:28.934,29000,47.70607,11.09420
3CD3B7,2019/05/23,08:35:29.424,29000,47.70621,11.09571
3CD3B7,2019/05/23,08:35:29.926,29000,47.70634,11.09715
3CD3B7,2019/05/23,08:35:30.484,29000,47.70650,11.09880
3CD3B7,2019/05/23,08:35:31.014,29000,47.70667,11.10045
3CD3B7,2019/05/23,08:35:31.464,29000,47.70683,11.10175
3CD3B7,2019/05/23,08:35:32.024,29000,47.70699,11.10340
3CD3B7,2019/05/23,08:35:32.564,29000,47.70715,11.10506
3CD3B7,2019/05/23,08:35:33.103,29000,47.70729,11.10654
3CD3B7,2019/05/23,08:35:34.174,29000,47.70762,11.10978
3CD3B7,2019/05/23,08:35:34.663,29000,47.70776,11.11126
3CD3B7,2019/05/23,08:35:37.103,29000,47.70846,11.11838
3CD3B7,2019/05/23,08:35:37.664,29000,47.70864,11.12014
3CD3B7,2019/05/23,08:35:39.204,29000,47.70906,11.12457
3CD3B7,2019/05/23,08:35:39.644,29000,47.70923,11.12592
3CD3B7,2019/05/23,08:35:41.034,29000,47.70964,11.13011
3CD3B7,2019/05/23,08:35:41.514,29000,47.70978,11.13155
3CD3B7,2019/05/23,08:35:42.514,29000,47.71005,11.13457
3CD3B7,2019/05/23,08:35:43.444,29000,47.71033,11.13718
3CD3B7,2019/05/23,08:35:44.364,29000,47.71060,11.14007
3CD3B7,2019/05/23,08:35:44.824,29000,47.71074,11.14137
3CD3B7,2019/05/23,08:35:46.334,29000,47.71120,11.14584
3CD3B7,2019/05/23,08:35:46.844,29000,47.71133,11.14728
3CD3B7,2019/05/23,08:35:47.274,29000,47.71144,11.14866
3CD3B7,2019/05/23,08:35:48.354,29000,47.71175,11.15174
3CD3B7,2019/05/23,08:35:49.454,29000,47.71207,11.15504
3CD3B7,2019/05/23,08:35:50.024,29000,47.71225,11.15675
3CD3B7,2019/05/23,08:35:50.964,29000,47.71255,11.15957
3CD3B7,2019/05/23,08:35:51.455,29000,47.71266,11.16094
3CD3B7,2019/05/23,08:35:51.984,29000,47.71283,11.16253
3CD3B7,2019/05/23,08:35:53.484,29000,47.71325,11.16704
3CD3B7,2019/05/23,08:35:53.884,29000,47.71339,11.16817
3CD3B7,2019/05/23,08:35:54.874,29000,47.71367,11.17112
3CD3B7,2019/05/23,08:35:55.304,29000,47.71381,11.17232
3CD3B7,2019/05/23,08:35:56.244,29000,47.71408,11.17516
3CD3B7,2019/05/23,08:35:57.264,29000,47.71437,11.17831
3CD3B7,2019/05/23,08:35:58.244,29000,47.71468,11.18113
3CD3B7,2019/05/23,08:35:58.774,29000,47.71483,11.18274
3CD3B7,2019/05/23,08:35:59.764,29000,47.71511,11.18570
3CD3B7,2019/05/23,08:36:00.344,29000,47.71527,11.18731
3CD3B7,2019/05/23,08:36:00.924,29000,47.71545,11.18909
3CD3B7,2019/05/23,08:36:01.384,29000,47.71558,11.19042
3CD3B7,2019/05/23,08:36:01.944,29000,47.71573,11.19205
3CD3B7,2019/05/23,08:36:03.494,29000,47.71618,11.19662
3CD3B7,2019/05/23,08:36:05.394,29000,47.71674,11.20225
3CD3B7,2019/05/23,08:36:06.445,29000,47.71706,11.20537
3CD3B7,2019/05/23,08:36:06.854,29000,47.71715,11.20654
3CD3B7,2019/05/23,08:36:07.295,29000,47.71730,11.20789
3CD3B7,2019/05/23,08:36:07.724,29000,47.71742,11.20921
3CD3B7,2019/05/23,08:36:08.204,29000,47.71753,11.21056
3CD3B7,2019/05/23,08:36:09.754,29000,47.71802,11.21512
3CD3B7,2019/05/23,08:36:10.264,29000,47.71819,11.21676
3CD3B7,2019/05/23,08:36:11.304,29000,47.71846,11.21972
3CD3B7,2019/05/23,08:36:11.815,29000,47.71861,11.22137
3CD3B7,2019/05/23,08:36:12.314,29000,47.71875,11.22288
3CD3B7,2019/05/23,08:36:13.444,29000,47.71907,11.22610
3CD3B7,2019/05/23,08:36:13.985,29000,47.71926,11.22775
3CD3B7,2019/05/23,08:36:17.994,29000,47.72037,11.23958
3CD3B7,2019/05/23,08:36:18.424,29000,47.72054,11.24087
3CD3B7,2019/05/23,08:36:18.965,29000,47.72070,11.24253
3CD3B7,2019/05/23,08:36:19.444,29000,47.72081,11.24382
3CD3B7,2019/05/23,08:36:19.984,29000,47.72098,11.24549
3CD3B7,2019/05/23,08:36:20.554,29000,47.72113,11.24712
3CD3B7,2019/05/23,08:36:21.485,29000,47.72140,11.24993
3CD3B7,2019/05/23,08:36:22.014,29000,47.72154,11.25151
3CD3B7,2019/05/23,08:36:22.605,29000,47.72172,11.25317
3CD3B7,2019/05/23,08:36:23.694,29000,47.72205,11.25641
3CD3B7,2019/05/23,08:36:24.175,29000,47.72219,11.25789
3CD3B7,2019/05/23,08:36:26.495,29025,47.72284,11.26472
3CD3B7,2019/05/23,08:36:27.445,29025,47.72314,11.26751
3CD3B7,2019/05/23,08:36:28.384,29050,47.72340,11.27035
3CD3B7,2019/05/23,08:36:29.324,29075,47.72369,11.27314
3CD3B7,2019/05/23,08:36:29.885,29075,47.72382,11.27472
3CD3B7,2019/05/23,08:36:31.425,29100,47.72429,11.27932
3CD3B7,2019/05/23,08:36:31.995,29125,47.72442,11.28099
3CD3B7,2019/05/23,08:36:34.515,29175,47.72516,11.28852
3CD3B7,2019/05/23,08:36:35.514,29200,47.72548,11.29147
3CD3B7,2019/05/23,08:36:36.024,29200,47.72562,11.29292
3CD3B7,2019/05/23,08:36:38.604,29275,47.72633,11.30049
3CD3B7,2019/05/23,08:36:46.075,29425,47.72847,11.32268
3CD3B7,2019/05/23,08:36:47.114,29450,47.72878,11.32574
3CD3B7,2019/05/23,08:37:06.105,29850,47.73415,11.38170
3CD3B7,2019/05/23,08:37:08.175,29900,47.73476,11.38789
3CD3B7,2019/05/23,08:37:10.105,29950,47.73532,11.39353
3CD3B7,2019/05/23,08:37:12.075,30000,47.73588,11.39951
3CD3B7,2019/05/23,08:37:13.015,30000,47.73615,11.40230
3CD3B7,2019/05/23,08:37:14.125,30025,47.73647,11.40559
3CD3B7,2019/05/23,08:37:17.095,30100,47.73732,11.41430
3CD3B7,2019/05/23,08:37:18.125,30125,47.73761,11.41740
3CD3B7,2019/05/23,08:37:22.055,30200,47.73871,11.42887
3CD3B7,2019/05/23,08:37:23.045,30225,47.73898,11.43189
3CD3B7,2019/05/23,08:37:24.065,30225,47.73932,11.43494
3CD3B7,2019/05/23,08:37:26.244,30275,47.73990,11.44137
3CD3B7,2019/05/23,08:37:27.325,30300,47.74022,11.44460
3CD3B7,2019/05/23,08:37:30.375,30350,47.74109,11.45360
3CD3B7,2019/05/23,08:37:31.405,30375,47.74137,11.45663
3CD3B7,2019/05/23,08:37:38.835,30500,47.74347,11.47865
3CD3B7,2019/05/23,08:37:41.975,30550,47.74435,11.48804
3CD3B7,2019/05/23,08:37:51.795,30750,47.74714,11.51712
3CD3B7,2019/05/23,08:37:54.686,30800,47.74798,11.52571
3CD3B7,2019/05/23,08:38:04.595,30950,47.75077,11.55508
3CD3B7,2019/05/23,08:38:07.555,30975,47.75157,11.56387
3CD3B7,2019/05/23,08:38:08.695,30975,47.75194,11.56734
3CD3B7,2019/05/23,08:38:10.795,31000,47.75254,11.57353
3CD3B7,2019/05/23,08:38:13.746,31000,47.75336,11.58234
3CD3B7,2019/05/23,08:38:19.655,31000,47.75500,11.59998
3CD3B7,2019/05/23,08:38:23.775,31000,47.75622,11.61234
3CD3B7,2019/05/23,08:38:24.765,31000,47.75650,11.61530
3CD3B7,2019/05/23,08:38:47.856,31000,47.76292,11.68403
3CD3B7,2019/05/23,08:38:48.706,31000,47.76320,11.68657
3CD3B7,2019/05/23,08:38:54.436,31000,47.76480,11.70367
3CD3B7,2019/05/23,08:38:55.476,31000,47.76506,11.70678
3CD3B7,2019/05/23,08:39:14.466,31000,47.77056,11.76333
3CD3B7,2019/05/23,08:39:19.456,31000,47.77203,11.77803
3CD3B7,2019/05/23,08:39:23.526,31000,47.77327,11.79018
3CD3B7,2019/05/23,08:39:28.406,31000,47.77470,11.80460
3CD3B7,2019/05/23,08:39:29.406,31000,47.77498,11.80756
3CD3B7,2019/05/23,08:39:34.606,31000,47.77647,11.82305
3CD3B7,2019/05/23,08:39:35.686,31000,47.77675,11.82629
3CD3B7,2019/05/23,08:39:38.736,31000,47.77757,11.83543
3CD3B7,2019/05/23,08:39:44.036,31000,47.77904,11.85116
3CD3B7,2019/05/23,08:39:47.197,31000,47.77987,11.86059
3CD3B7,2019/05/23,08:39:48.177,31000,47.78015,11.86354
3CD3B7,2019/05/23,08:39:51.377,31000,47.78098,11.87312
3CD3B7,2019/05/23,08:39:55.406,31000,47.78205,11.88502
3CD3B7,2019/05/23,08:39:58.226,31000,47.78279,11.89352
3CD3B7,2019/05/23,08:40:34.226,31000,47.79236,12.00078
3CD3B7,2019/05/23,08:40:48.137,31000,47.79607,12.04218
3CD3B7,2019/05/23,08:40:56.207,31000,47.79821,12.06623
3CD3B7,2019/05/23,08:41:00.667,31000,47.79937,12.07968
3CD3B7,2019/05/23,08:41:02.787,31000,47.79993,12.08595
3CD3B7,2019/05/23,08:41:03.827,31000,47.80023,12.08908
3CD3B7,2019/05/23,08:41:04.358,31000,47.80037,12.09052
3CD3B7,2019/05/23,08:41:05.918,31000,47.80078,12.09533
3CD3B7,2019/05/23,08:41:08.877,31000,47.80156,12.10412
3CD3B7,2019/05/23,08:41:09.907,31000,47.80184,12.10707
3CD3B7,2019/05/23,08:41:13.817,31000,47.80289,12.11881
3CD3B7,2019/05/23,08:41:14.737,31000,47.80316,12.12149
3CD3B7,2019/05/23,08:41:15.247,31000,47.80325,12.12300
3CD3B7,2019/05/23,08:41:15.807,31000,47.80342,12.12461
3CD3B7,2019/05/23,08:41:22.317,31000,47.80518,12.14415
3CD3B7,2019/05/23,08:41:26.818,31000,47.80637,12.15754
3CD3B7,2019/05/23,08:41:28.788,31000,47.80687,12.16334
3CD3B7,2019/05/23,08:41:32.447,31000,47.80783,12.17422
3CD3B7,2019/05/23,08:41:33.808,31000,47.80822,12.17827
3CD3B7,2019/05/23,08:41:34.837,31000,47.80847,12.18137
3CD3B7,2019/05/23,08:41:35.828,31000,47.80875,12.18439
3CD3B7,2019/05/23,08:41:37.758,31000,47.80925,12.19002
3CD3B7,2019/05/23,08:41:38.768,31000,47.80952,12.19313
3CD3B7,2019/05/23,08:41:39.758,31000,47.80980,12.19599
3CD3B7,2019/05/23,08:41:50.217,31000,47.81255,12.22730
3CD3B7,2019/05/23,08:41:52.388,31000,47.81315,12.23370
3CD3B7,2019/05/23,08:41:54.487,31000,47.81371,12.23997
3CD3B7,2019/05/23,08:42:02.727,31000,47.81584,12.26452
3CD3B7,2019/05/23,08:42:03.757,31000,47.81612,12.26747
3CD3B7,2019/05/23,08:42:05.697,31000,47.81664,12.27335
3CD3B7,2019/05/23,08:42:10.407,31000,47.81785,12.28736
3CD3B7,2019/05/23,08:42:11.397,31000,47.81813,12.29032
3CD3B7,2019/05/23,08:42:14.518,31000,47.81895,12.29967
3CD3B7,2019/05/23,08:42:15.588,31000,47.81925,12.30286
3CD3B7,2019/05/23,08:42:21.308,31000,47.82074,12.31983
3CD3B7,2019/05/23,08:42:26.448,31000,47.82207,12.33517
3CD3B7,2019/05/23,08:42:33.268,31000,47.82386,12.35560
3CD3B7,2019/05/23,08:42:37.378,31000,47.82493,12.36779
3CD3B7,2019/05/23,08:42:48.758,31000,47.82793,12.40164
3CD3B7,2019/05/23,08:42:50.578,31000,47.82837,12.40716
3CD3B7,2019/05/23,08:42:54.388,31000,47.82940,12.41849
3CD3B7,2019/05/23,08:44:05.979,31000,47.84206,12.63301
3CD3B7,2019/05/23,08:44:14.929,31000,47.84262,12.66003
3CD3B7,2019/05/23,08:44:15.929,31000,47.84271,12.66305
3CD3B7,2019/05/23,08:45:29.610,31000,47.84858,12.88457
3CD3B7,2019/05/23,08:45:46.430,31000,47.85008,12.93530
3CD3B7,2019/05/23,08:46:09.090,30675,47.85207,13.00295
3CD3B7,2019/05/23,08:46:12.251,30625,47.85237,13.01228
3CD3B7,2019/05/23,08:46:15.391,30550,47.85263,13.02162
3CD3B7,2019/05/23,08:46:19.430,30475,47.85297,13.03363
3CD3B7,2019/05/23,08:46:49.060,29875,47.85544,13.12097
3CD3B7,2019/05/23,08:49:32.232,27000,47.86830,13.60787
3CD3B7,2019/05/23,08:49:40.362,27000,47.86885,13.63218
3CD3B7,2019/05/23,08:49:59.272,27000,47.87018,13.68889
3CD3B7,2019/05/23,16:00:21.031,30000,47.91645,11.97376
3CD3B7,2019/05/23,16:01:27.722,30000,47.89625,11.76784
3CD3B7,2019/05/23,16:01:42.602,30000,47.89174,11.72200
3CD3B7,2019/05/23,16:01:43.602,30000,47.89142,11.71891
3CD3B7,2019/05/23,16:01:45.692,30000,47.89078,11.71239
3CD3B7,2019/05/23,16:01:48.623,30000,47.88987,11.70333
3CD3B7,2019/05/23,16:01:52.083,30000,47.88881,11.69268
3CD3B7,2019/05/23,16:01:52.642,30000,47.88866,11.69093
3CD3B7,2019/05/23,16:01:59.563,30000,47.88652,11.66959
3CD3B7,2019/05/23,16:02:00.573,30000,47.88615,11.66631
3CD3B7,2019/05/23,16:02:02.582,30000,47.88556,11.66013
3CD3B7,2019/05/23,16:02:05.843,30000,47.88456,11.65009
3CD3B7,2019/05/23,16:02:10.923,30000,47.88298,11.63438
3CD3B7,2019/05/23,16:02:17.353,30000,47.88098,11.61452
3CD3B7,2019/05/23,16:02:18.333,30000,47.88065,11.61149
3CD3B7,2019/05/23,16:02:20.493,30000,47.87997,11.60479
3CD3B7,2019/05/23,16:02:40.353,30000,47.87381,11.54339
3CD3B7,2019/05/23,16:02:41.293,30000,47.87347,11.54038
3CD3B7,2019/05/23,16:02:45.112,30000,47.87228,11.52864
3CD3B7,2019/05/23,16:02:48.253,30000,47.87130,11.51888
3CD3B7,2019/05/23,16:02:49.813,30000,47.87082,11.51408
3CD3B7,2019/05/23,16:02:51.233,30000,47.87036,11.50959
3CD3B7,2019/05/23,16:02:52.263,30000,47.87004,11.50649
3CD3B7,2019/05/23,16:02:53.313,30000,47.86972,11.50323
3CD3B7,2019/05/23,16:02:53.723,30000,47.86957,11.50184
3CD3B7,2019/05/23,16:02:54.163,30000,47.86943,11.50057
3CD3B7,2019/05/23,16:02:54.593,30000,47.86931,11.49918
3CD3B7,2019/05/23,16:02:55.072,30000,47.86917,11.49767
3CD3B7,2019/05/23,16:02:55.583,30000,47.86899,11.49609
3CD3B7,2019/05/23,16:02:56.123,30000,47.86883,11.49438
3CD3B7,2019/05/23,16:02:57.133,30000,47.86850,11.49128
3CD3B7,2019/05/23,16:02:58.173,30000,47.86816,11.48806
3CD3B7,2019/05/23,16:02:59.183,30000,47.86784,11.48497
3CD3B7,2019/05/23,16:03:00.853,30000,47.86734,11.47980
3CD3B7,2019/05/23,16:03:01.383,30000,47.86716,11.47810
3CD3B7,2019/05/23,16:03:01.782,30000,47.86707,11.47687
3CD3B7,2019/05/23,16:03:08.353,30000,47.86496,11.45656
3CD3B7,2019/05/23,16:03:11.503,30000,47.86400,11.44679
3CD3B7,2019/05/23,16:03:11.923,30000,47.86385,11.44536
3CD3B7,2019/05/23,16:03:12.383,30000,47.86368,11.44398
3CD3B7,2019/05/23,16:03:15.253,30000,47.86278,11.43515
3CD3B7,2019/05/23,16:03:15.683,30000,47.86263,11.43375
3CD3B7,2019/05/23,16:03:18.293,30000,47.86180,11.42571
3CD3B7,2019/05/23,16:03:21.383,30000,47.86084,11.41610
3CD3B7,2019/05/23,16:03:23.343,30000,47.86022,11.41008
3CD3B7,2019/05/23,16:03:25.473,30000,47.85951,11.40340
3CD3B7,2019/05/23,16:03:42.024,30000,47.85426,11.35212
3CD3B7,2019/05/23,16:03:44.893,30000,47.85333,11.34332
3CD3B7,2019/05/23,16:03:46.994,30000,47.85269,11.33679
3CD3B7,2019/05/23,16:03:47.894,30000,47.85237,11.33398
3CD3B7,2019/05/23,16:03:49.454,30000,47.85188,11.32916
3CD3B7,2019/05/23,16:03:50.953,30000,47.85142,11.32458
3CD3B7,2019/05/23,16:03:51.483,30000,47.85123,11.32285
3CD3B7,2019/05/23,16:03:52.974,30000,47.85072,11.31818
3CD3B7,2019/05/23,16:03:56.023,30000,47.84979,11.30873
3CD3B7,2019/05/23,16:03:56.553,30000,47.84960,11.30719
3CD3B7,2019/05/23,16:03:56.974,30000,47.84944,11.30582
3CD3B7,2019/05/23,16:03:57.403,30000,47.84935,11.30459
3CD3B7,2019/05/23,16:03:58.534,30000,47.84895,11.30099
3CD3B7,2019/05/23,16:03:58.943,30000,47.84886,11.29979
3CD3B7,2019/05/23,16:04:00.994,30000,47.84816,11.29340
3CD3B7,2019/05/23,16:04:01.453,30000,47.84802,11.29204
3CD3B7,2019/05/23,16:04:02.033,30000,47.84783,11.29014
3CD3B7,2019/05/23,16:04:02.603,30000,47.84766,11.28845
3CD3B7,2019/05/23,16:04:04.993,30000,47.84688,11.28104
3CD3B7,2019/05/23,16:04:05.984,30000,47.84656,11.27795
3CD3B7,2019/05/23,16:04:07.914,30000,47.84596,11.27204
3CD3B7,2019/05/23,16:04:16.233,30000,47.84327,11.24620
3CD3B7,2019/05/23,16:04:17.243,30000,47.84295,11.24310
3CD3B7,2019/05/23,16:04:18.274,30000,47.84262,11.23984
3CD3B7,2019/05/23,16:04:20.963,30000,47.84178,11.23162
3CD3B7,2019/05/23,16:04:21.973,30000,47.84143,11.22837
3CD3B7,2019/05/23,16:04:22.543,30000,47.84127,11.22669
3CD3B7,2019/05/23,16:04:23.134,30000,47.84104,11.22486
3CD3B7,2019/05/23,16:04:23.614,30000,47.84093,11.22343
3CD3B7,2019/05/23,16:04:24.153,30000,47.84076,11.22176
3CD3B7,2019/05/23,16:04:24.643,30000,47.84057,11.22021
3CD3B7,2019/05/23,16:04:25.704,30000,47.84024,11.21697
3CD3B7,2019/05/23,16:04:26.233,30000,47.84006,11.21521
3CD3B7,2019/05/23,16:04:26.684,30000,47.83992,11.21388
3CD3B7,2019/05/23,16:04:27.244,30000,47.83973,11.21211
3CD3B7,2019/05/23,16:04:28.844,30000,47.83922,11.20718
3CD3B7,2019/05/23,16:04:29.883,30000,47.83887,11.20399
3CD3B7,2019/05/23,16:04:30.284,30000,47.83878,11.20269
3CD3B7,2019/05/23,16:04:30.853,30000,47.83857,11.20105
3CD3B7,2019/05/23,16:04:31.293,30000,47.83841,11.19960
3CD3B7,2019/05/23,16:04:33.384,30000,47.83777,11.19315
3CD3B7,2019/05/23,16:04:35.853,30000,47.83699,11.18556
3CD3B7,2019/05/23,16:04:36.734,30000,47.83666,11.18281
3CD3B7,2019/05/23,16:04:37.283,30000,47.83649,11.18106
3CD3B7,2019/05/23,16:04:37.733,30000,47.83633,11.17972
3CD3B7,2019/05/23,16:04:38.664,30000,47.83606,11.17690
3CD3B7,2019/05/23,16:04:41.553,30000,47.83512,11.16795
3CD3B7,2019/05/23,16:04:43.003,30000,47.83466,11.16348
3CD3B7,2019/05/23,16:04:47.624,30000,47.83317,11.14908
3CD3B7,2019/05/23,16:04:48.713,30000,47.83282,11.14584
3CD3B7,2019/05/23,16:04:49.114,30000,47.83269,11.14467
3CD3B7,2019/05/23,16:04:49.653,30000,47.83252,11.14295
3CD3B7,2019/05/23,16:04:50.104,30000,47.83237,11.14158
3CD3B7,2019/05/23,16:04:51.004,30000,47.83205,11.13876
3CD3B7,2019/05/23,16:04:51.473,30000,47.83191,11.13718
3CD3B7,2019/05/23,16:04:52.904,30000,47.83145,11.13293
3CD3B7,2019/05/23,16:04:53.474,30000,47.83127,11.13107
3CD3B7,2019/05/23,16:04:54.004,30000,47.83109,11.12949
3CD3B7,2019/05/23,16:04:54.434,30000,47.83093,11.12809
3CD3B7,2019/05/23,16:04:57.674,30000,47.82990,11.11810
3CD3B7,2019/05/23,16:04:58.724,30000,47.82954,11.11485
3CD3B7,2019/05/23,16:04:59.134,30000,47.82945,11.11359
3CD3B7,2019/05/23,16:04:59.594,30000,47.82930,11.11219
3CD3B7,2019/05/23,16:05:00.084,30000,47.82912,11.11068
3CD3B7,2019/05/23,16:05:00.623,30000,47.82893,11.10894
3CD3B7,2019/05/23,16:05:01.674,30000,47.82861,11.10574
3CD3B7,2019/05/23,16:05:05.493,30000,47.82738,11.09399
3CD3B7,2019/05/23,16:05:07.544,30000,47.82670,11.08767
3CD3B7,2019/05/23,16:05:08.674,30000,47.82632,11.08411
3CD3B7,2019/05/23,16:05:09.743,30000,47.82600,11.08091
3CD3B7,2019/05/23,16:05:15.214,30000,47.82422,11.06406
3CD3B7,2019/05/23,16:05:16.304,30000,47.82385,11.06069
3CD3B7,2019/05/23,16:05:17.834,30000,47.82335,11.05591
3CD3B7,2019/05/23,16:05:19.864,30000,47.82269,11.04971
3CD3B7,2019/05/23,16:05:20.284,30000,47.82253,11.04833
3CD3B7,2019/05/23,16:05:20.744,30000,47.82242,11.04696
3CD3B7,2019/05/23,16:05:22.674,30000,47.82175,11.04092
3CD3B7,2019/05/23,16:05:23.144,30000,47.82162,11.03957
3CD3B7,2019/05/23,16:05:23.614,30000,47.82147,11.03817
3CD3B7,2019/05/23,16:05:24.554,30000,47.82116,11.03520
3CD3B7,2019/05/23,16:05:26.654,30000,47.82046,11.02872
3CD3B7,2019/05/23,16:05:28.094,30000,47.81996,11.02430
3CD3B7,2019/05/23,16:05:29.184,30000,47.81960,11.02087
3CD3B7,2019/05/23,16:05:30.743,30000,47.81911,11.01612
3CD3B7,2019/05/23,16:05:31.704,30000,47.81877,11.01311
3CD3B7,2019/05/23,16:05:32.774,30000,47.81841,11.00981
3CD3B7,2019/05/23,16:05:34.314,30000,47.81795,11.00514
3CD3B7,2019/05/23,16:05:34.724,30000,47.81781,11.00379
3CD3B7,2019/05/23,16:05:35.144,30000,47.81767,11.00260
3CD3B7,2019/05/23,16:05:35.574,30000,47.81749,11.00109
3CD3B7,2019/05/23,16:05:36.444,30000,47.81720,10.99844
3CD3B7,2019/05/23,16:05:36.914,30000,47.81708,10.99711
3CD3B7,2019/05/23,16:05:37.764,30000,47.81678,10.99450
3CD3B7,2019/05/23,16:05:38.194,30000,47.81662,10.99306
3CD3B7,2019/05/23,16:05:38.594,30000,47.81653,10.99182
3CD3B7,2019/05/23,16:05:39.184,30000,47.81630,10.99004
3CD3B7,2019/05/23,16:05:40.344,30000,47.81594,10.98647
3CD3B7,2019/05/23,16:05:42.874,30000,47.81511,10.97857
3CD3B7,2019/05/23,16:05:43.914,30000,47.81474,10.97555
3CD3B7,2019/05/23,16:05:44.434,30000,47.81459,10.97379
3CD3B7,2019/05/23,16:05:45.474,30000,47.81424,10.97060
3CD3B7,2019/05/23,16:05:46.494,30000,47.81387,10.96751
3CD3B7,2019/05/23,16:05:47.394,30000,47.81360,10.96470
3CD3B7,2019/05/23,16:05:48.424,30000,47.81324,10.96147
3CD3B7,2019/05/23,16:05:49.374,30000,47.81291,10.95859
3CD3B7,2019/05/23,16:05:51.424,30000,47.81227,10.95224
3CD3B7,2019/05/23,16:05:52.334,30000,47.81194,10.94950
3CD3B7,2019/05/23,16:05:53.254,30000,47.81166,10.94668
3CD3B7,2019/05/23,16:05:56.254,30000,47.81064,10.93745
3CD3B7,2019/05/23,16:05:57.304,30000,47.81030,10.93421
3CD3B7,2019/05/23,16:05:58.264,30000,47.80999,10.93133
3CD3B7,2019/05/23,16:06:02.404,30000,47.80861,10.91856
3CD3B7,2019/05/23,16:06:03.404,30000,47.80829,10.91547
3CD3B7,2019/05/23,16:06:04.384,30000,47.80797,10.91238
3CD3B7,2019/05/23,16:06:05.334,29975,47.80761,10.90942
3CD3B7,2019/05/23,16:06:06.324,29975,47.80729,10.90640
3CD3B7,2019/05/23,16:06:09.354,29975,47.80631,10.89710
3CD3B7,2019/05/23,16:06:10.394,29975,47.80595,10.89391
3CD3B7,2019/05/23,16:06:11.424,29975,47.80561,10.89069
3CD3B7,2019/05/23,16:06:13.354,29975,47.80496,10.88478
3CD3B7,2019/05/23,16:06:15.275,29975,47.80431,10.87880
3CD3B7,2019/05/23,16:06:17.284,29975,47.80362,10.87262
3CD3B7,2019/05/23,16:06:18.275,29950,47.80330,10.86960
3CD3B7,2019/05/23,16:06:18.704,29950,47.80316,10.86836
3CD3B7,2019/05/23,16:06:19.884,29950,47.80275,10.86465
3CD3B7,2019/05/23,16:06:20.405,29950,47.80261,10.86314
3CD3B7,2019/05/23,16:06:21.474,29950,47.80225,10.85971
3CD3B7,2019/05/23,16:06:22.555,29925,47.80189,10.85653
3CD3B7,2019/05/23,16:06:25.604,29875,47.80087,10.84715
3CD3B7,2019/05/23,16:06:26.185,29875,47.80069,10.84529
3CD3B7,2019/05/23,16:06:26.635,29875,47.80054,10.84393
3CD3B7,2019/05/23,16:06:27.635,29850,47.80016,10.84083
3CD3B7,2019/05/23,16:06:28.735,29825,47.79984,10.83745
3CD3B7,2019/05/23,16:06:29.764,29825,47.79951,10.83442
3CD3B7,2019/05/23,16:06:31.974,29775,47.79872,10.82751
3CD3B7,2019/05/23,16:06:33.005,29775,47.79840,10.82442
3CD3B7,2019/05/23,16:06:34.065,29750,47.79807,10.82125
3CD3B7,2019/05/23,16:06:35.045,29725,47.79770,10.81815
3CD3B7,2019/05/23,16:06:36.145,29700,47.79737,10.81477
3CD3B7,2019/05/23,16:06:37.204,29700,47.79698,10.81158
3CD3B7,2019/05/23,16:06:38.244,29675,47.79663,10.80829
3CD3B7,2019/05/23,16:06:40.204,29650,47.79597,10.80238
3CD3B7,2019/05/23,16:06:42.275,29625,47.79529,10.79592
3CD3B7,2019/05/23,16:06:43.224,29600,47.79500,10.79301
3CD3B7,2019/05/23,16:06:46.094,29550,47.79401,10.78432
3CD3B7,2019/05/23,16:06:47.945,29525,47.79341,10.77864
3CD3B7,2019/05/23,16:06:48.925,29525,47.79309,10.77562
3CD3B7,2019/05/23,16:06:50.855,29475,47.79244,10.76977
3CD3B7,2019/05/23,16:06:51.935,29475,47.79206,10.76639
3CD3B7,2019/05/23,16:06:53.034,29450,47.79169,10.76308
3CD3B7,2019/05/23,16:06:53.604,29450,47.79153,10.76138
3CD3B7,2019/05/23,16:06:54.105,29425,47.79135,10.75987
3CD3B7,2019/05/23,16:06:55.034,29425,47.79104,10.75695
3CD3B7,2019/05/23,16:06:55.564,29425,47.79085,10.75540
3CD3B7,2019/05/23,16:06:55.975,29400,47.79071,10.75404
3CD3B7,2019/05/23,16:06:57.065,29400,47.79034,10.75083
3CD3B7,2019/05/23,16:06:58.004,29375,47.79002,10.74792
3CD3B7,2019/05/23,16:06:58.885,29350,47.78975,10.74518
3CD3B7,2019/05/23,16:07:00.845,29325,47.78908,10.73921
3CD3B7,2019/05/23,16:07:01.825,29325,47.78876,10.73618
3CD3B7,2019/05/23,16:07:04.965,29275,47.78773,10.72674
3CD3B7,2019/05/23,16:07:06.025,29250,47.78736,10.72336
3CD3B7,2019/05/23,16:07:10.025,29200,47.78601,10.71118
3CD3B7,2019/05/23,16:07:11.785,29175,47.78545,10.70583
3CD3B7,2019/05/23,16:07:13.845,29125,47.78475,10.69963
3CD3B7,2019/05/23,16:07:14.885,29125,47.78439,10.69643
3CD3B7,2019/05/23,16:07:17.025,29075,47.78368,10.68984
3CD3B7,2019/05/23,16:07:19.005,29050,47.78302,10.68393
3CD3B7,2019/05/23,16:07:19.995,29050,47.78270,10.68091
3CD3B7,2019/05/23,16:07:21.095,29025,47.78233,10.67754
3CD3B7,2019/05/23,16:07:24.135,28975,47.78131,10.66829
3CD3B7,2019/05/23,16:07:25.065,28950,47.78103,10.66554
3CD3B7,2019/05/23,16:07:27.275,28925,47.78027,10.65866
3CD3B7,2019/05/23,16:07:28.215,28900,47.77995,10.65598
3CD3B7,2019/05/23,16:07:29.095,28900,47.77968,10.65324
3CD3B7,2019/05/23,16:07:30.075,28875,47.77931,10.65022
3CD3B7,2019/05/23,16:07:31.025,28875,47.77903,10.64730
3CD3B7,2019/05/23,16:07:32.905,28850,47.77840,10.64170
3CD3B7,2019/05/23,16:07:35.005,28800,47.77771,10.63531
3CD3B7,2019/05/23,16:07:37.005,28775,47.77702,10.62920
3CD3B7,2019/05/23,16:07:38.095,28750,47.77666,10.62584
3CD3B7,2019/05/23,16:07:39.095,28750,47.77634,10.62275
3CD3B7,2019/05/23,16:07:40.055,28725,47.77600,10.61991
3CD3B7,2019/05/23,16:07:42.185,28700,47.77528,10.61334
3CD3B7,2019/05/23,16:07:43.925,28675,47.77470,10.60793
3CD3B7,2019/05/23,16:07:45.695,28650,47.77409,10.60263
3CD3B7,2019/05/23,16:07:50.695,28575,47.77240,10.58732
3CD3B7,2019/05/23,16:07:51.735,28550,47.77205,10.58413
3CD3B7,2019/05/23,16:07:53.825,28525,47.77135,10.57772
3CD3B7,2019/05/23,16:07:54.845,28500,47.77102,10.57462
3CD3B7,2019/05/23,16:07:56.775,28475,47.77039,10.56864
3CD3B7,2019/05/23,16:08:00.686,28425,47.76906,10.55669
3CD3B7,2019/05/23,16:08:04.605,28350,47.76773,10.54475
3CD3B7,2019/05/23,16:08:05.655,28350,47.76739,10.54159
3CD3B7,2019/05/23,16:08:06.615,28325,47.76704,10.53864
3CD3B7,2019/05/23,16:08:10.755,28250,47.76567,10.52596
3CD3B7,2019/05/23,16:08:11.755,28250,47.76530,10.52286
3CD3B7,2019/05/23,16:08:12.735,28225,47.76497,10.51983
3CD3B7,2019/05/23,16:08:13.685,28225,47.76466,10.51687
3CD3B7,2019/05/23,16:08:14.676,28200,47.76430,10.51385
3CD3B7,2019/05/23,16:08:15.656,28175,47.76399,10.51096
3CD3B7,2019/05/23,16:08:16.155,28175,47.76381,10.50941
3CD3B7,2019/05/23,16:08:17.705,28150,47.76329,10.50465
3CD3B7,2019/05/23,16:08:18.745,28150,47.76292,10.50145
3CD3B7,2019/05/23,16:08:19.776,28125,47.76256,10.49819
3CD3B7,2019/05/23,16:08:20.275,28125,47.76242,10.49668
3CD3B7,2019/05/23,16:08:21.195,28100,47.76210,10.49393
3CD3B7,2019/05/23,16:08:21.705,28100,47.76192,10.49236
3CD3B7,2019/05/23,16:08:22.115,28075,47.76178,10.49119
3CD3B7,2019/05/23,16:08:22.695,28075,47.76160,10.48933
3CD3B7,2019/05/23,16:08:23.625,28050,47.76125,10.48638
3CD3B7,2019/05/23,16:08:25.085,28050,47.76077,10.48199
3CD3B7,2019/05/23,16:08:25.636,28025,47.76059,10.48025
3CD3B7,2019/05/23,16:08:26.185,28025,47.76041,10.47862
3CD3B7,2019/05/23,16:08:27.055,28000,47.76008,10.47603
3CD3B7,2019/05/23,16:08:28.755,27975,47.75952,10.47075
3CD3B7,2019/05/23,16:08:29.825,27975,47.75915,10.46744
3CD3B7,2019/05/23,16:08:30.908,27950,47.75880,10.46420
3CD3B7,2019/05/23,16:08:31.485,27950,47.75858,10.46235
3CD3B7,2019/05/23,16:08:32.015,27925,47.75839,10.46084
3CD3B7,2019/05/23,16:08:32.945,27925,47.75808,10.45793
3CD3B7,2019/05/23,16:08:33.955,27900,47.75775,10.45483
3CD3B7,2019/05/23,16:08:34.986,27900,47.75739,10.45164
3CD3B7,2019/05/23,16:08:35.986,27875,47.75702,10.44855
3CD3B7,2019/05/23,16:08:40.325,27800,47.75552,10.43525
3CD3B7,2019/05/23,16:08:44.496,27750,47.75409,10.42252
3CD3B7,2019/05/23,16:08:46.595,27700,47.75336,10.41607
3CD3B7,2019/05/23,16:08:47.565,27700,47.75305,10.41314
3CD3B7,2019/05/23,16:08:56.756,27550,47.74984,10.38504
3CD3B7,2019/05/23,16:09:06.356,27400,47.74691,10.35560
3CD3B7,2019/05/23,16:09:07.236,27400,47.74668,10.35278
3CD3B7,2019/05/23,16:09:22.196,27175,47.74461,10.30682
3CD3B7,2019/05/23,16:09:23.236,27150,47.74458,10.30356
3CD3B7,2019/05/23,16:09:27.356,27075,47.74444,10.29095
3CD3B7,2019/05/23,16:09:28.346,27075,47.74439,10.28792
3CD3B7,2019/05/23,16:09:31.376,27025,47.74429,10.27853
3CD3B7,2019/05/23,16:09:33.416,27000,47.74420,10.27235
3CD3B7,2019/05/23,16:09:36.566,26950,47.74407,10.26271
3CD3B7,2019/05/23,16:09:37.446,26925,47.74402,10.25996
3CD3B7,2019/05/23,16:09:38.426,26925,47.74393,10.25686
3CD3B7,2019/05/23,16:09:42.336,26850,47.74374,10.24489
3CD3B7,2019/05/23,16:09:43.356,26850,47.74365,10.24186
3CD3B7,2019/05/23,16:09:48.406,26775,47.74333,10.22642
3CD3B7,2019/05/23,16:09:50.537,26725,47.74318,10.21982
3CD3B7,2019/05/23,16:09:52.277,26700,47.74306,10.21447
3CD3B7,2019/05/23,16:09:54.896,26675,47.74292,10.20650
3CD3B7,2019/05/23,16:10:05.126,26500,47.74216,10.17517
3CD3B7,2019/05/23,16:10:31.047,26125,47.74025,10.09573
3CD436,2019/05/22,08:38:56.395,27000,48.47908,11.03721
3CD436,2019/05/22,08:38:56.876,27000,48.47859,11.03809
3CD436,2019/05/22,08:38:57.292,27000,48.47787,11.03945
3CD436,2019/05/22,08:38:57.819,27000,48.47736,11.04041
3CD436,2019/05/22,08:38:58.331,27000,48.47661,11.04177
3CD436,2019/05/22,08:38:59.500,27000,48.47516,11.04450
3CD436,2019/05/22,08:39:00.043,27000,48.47470,11.04541
3CD436,2019/05/22,08:39:01.556,27000,48.47273,11.04901
3CD436,2019/05/22,08:39:03.076,27000,48.47104,11.05218
3CD436,2019/05/22,08:39:03.540,27000,48.47031,11.05358
3CD436,2019/05/22,08:39:06.525,27000,48.46664,11.06042
3CD436,2019/05/22,08:39:06.997,27000,48.46614,11.06126
3CD436,2019/05/22,08:39:07.461,27000,48.46541,11.06267
3CD436,2019/05/22,08:39:08.413,27000,48.46446,11.06446
3CD436,2019/05/22,08:39:08.869,27000,48.46399,11.06535
3CD436,2019/05/22,08:39:09.325,27000,48.46325,11.06670
3CD436,2019/05/22,08:39:09.790,27000,48.46275,11.06767
3CD436,2019/05/22,08:39:11.805,27000,48.46033,11.07218
3CD436,2019/05/22,08:39:12.285,27000,48.45962,11.07350
3CD436,2019/05/22,08:39:13.293,27000,48.45841,11.07581
3CD436,2019/05/22,08:39:14.750,27000,48.45671,11.07894
3CD436,2019/05/22,08:39:15.766,27000,48.45547,11.08119
3CD436,2019/05/22,08:39:17.126,27000,48.45401,11.08394
3CD436,2019/05/22,08:39:19.703,27000,48.45062,11.09021
3CD436,2019/05/22,08:39:22.679,27000,48.44728,11.09654
3CD436,2019/05/22,08:39:23.103,27000,48.44678,11.09746
3CD436,2019/05/22,08:39:24.087,27000,48.44536,11.10014
3CD436,2019/05/22,08:39:26.168,27000,48.44316,11.10415
3CD436,2019/05/22,08:39:27.464,27000,48.44124,11.10774
3CD436,2019/05/22,08:39:27.984,27000,48.44078,11.10866
3CD436,2019/05/22,08:39:28.544,27000,48.44005,11.10999
3CD436,2019/05/22,08:39:29.952,27000,48.43835,11.11316
3CD436,2019/05/22,08:39:31.849,27000,48.43620,11.11718
3CD436,2019/05/22,08:39:32.985,27000,48.43474,11.11985
3CD436,2019/05/22,08:39:33.584,27000,48.43401,11.12119
3CD436,2019/05/22,08:39:34.185,27000,48.43355,11.12211
3CD436,2019/05/22,08:39:36.122,27000,48.43112,11.12654
3CD436,2019/05/22,08:39:36.713,27000,48.43016,11.12838
3CD436,2019/05/22,08:39:37.737,27000,48.42897,11.13056
3CD436,2019/05/22,08:39:38.282,27000,48.42825,11.13190
3CD436,2019/05/22,08:39:38.698,27000,48.42778,11.13281
3CD436,2019/05/22,08:39:39.866,27000,48.42659,11.13507
3CD436,2019/05/22,08:39:40.426,27000,48.42587,11.13638
3CD436,2019/05/22,08:39:43.243,27000,48.42274,11.14218
3CD436,2019/05/22,08:39:45.714,27000,48.41940,11.14845
3CD436,2019/05/22,08:39:46.810,27000,48.41821,11.15063
3CD436,2019/05/22,08:39:47.267,27000,48.41749,11.15199
3CD436,2019/05/22,08:39:47.755,27000,48.41702,11.15288
3CD436,2019/05/22,08:39:48.747,27000,48.41583,11.15507
3CD436,2019/05/22,08:39:49.707,27000,48.41464,11.15732
3CD436,2019/05/22,08:39:50.660,27000,48.41368,11.15908
3CD436,2019/05/22,08:39:51.236,27000,48.41318,11.16000
3CD436,2019/05/22,08:39:51.795,27000,48.41226,11.16176
3CD436,2019/05/22,08:39:53.436,27000,48.41032,11.16536
3CD436,2019/05/22,08:39:54.028,27000,48.40961,11.16669
3CD436,2019/05/22,08:39:55.380,27000,48.40795,11.16977
3CD436,2019/05/22,08:39:55.796,27000,48.40750,11.17063
3CD436,2019/05/22,08:39:56.341,27000,48.40679,11.17201
3CD436,2019/05/22,08:39:57.821,27000,48.40512,11.17507
3CD436,2019/05/22,08:39:58.293,27000,48.40441,11.17642
3CD436,2019/05/22,08:39:58.853,27000,48.40393,11.17732
3CD436,2019/05/22,08:39:59.293,27000,48.40320,11.17866
3CD436,2019/05/22,08:39:59.757,27000,48.40274,11.17950
3CD436,2019/05/22,08:40:01.261,27000,48.40083,11.18307
3CD436,2019/05/22,08:40:02.413,27000,48.39962,11.18531
3CD436,2019/05/22,08:40:03.846,27000,48.39798,11.18838
3CD436,2019/05/22,08:40:06.478,27000,48.39464,11.19458
3CD436,2019/05/22,08:40:08.478,27000,48.39226,11.19901
3CD436,2019/05/22,08:40:09.030,27000,48.39180,11.19986
3CD436,2019/05/22,08:40:09.542,27000,48.39107,11.20120
3CD436,2019/05/22,08:40:10.095,27000,48.39061,11.20211
3CD436,2019/05/22,08:40:10.526,27000,48.38988,11.20345
3CD436,2019/05/22,08:40:11.111,27000,48.38942,11.20429
3CD436,2019/05/22,08:40:12.663,27000,48.38754,11.20782
3CD436,2019/05/22,08:40:13.631,27000,48.38635,11.21007
3CD436,2019/05/22,08:40:14.159,27000,48.38585,11.21091
3CD436,2019/05/22,08:40:14.599,27000,48.38516,11.21225
3CD436,2019/05/22,08:40:18.976,27000,48.37994,11.22197
3CD436,2019/05/22,08:40:26.409,27000,48.37117,11.23829
3CD436,2019/05/22,08:40:45.291,27000,48.34864,11.28007
3CD436,2019/05/22,08:41:02.311,27000,48.32853,11.31736
3CD436,2019/05/22,08:41:03.238,27000,48.32780,11.31866
3CD436,2019/05/22,08:41:04.214,27000,48.32661,11.32085
3CD436,2019/05/22,08:41:05.767,27000,48.32451,11.32479
3CD436,2019/05/22,08:41:10.152,27000,48.31952,11.33402
3CD436,2019/05/22,08:41:10.680,27000,48.31883,11.33528
3CD436,2019/05/22,08:41:13.384,27000,48.31550,11.34143
3CD436,2019/05/22,08:41:14.368,27000,48.31433,11.34360
3CD436,2019/05/22,08:41:14.912,27000,48.31361,11.34493
3CD436,2019/05/22,08:41:16.833,27000,48.31146,11.34888
3CD436,2019/05/22,08:41:18.169,27000,48.31004,11.35148
3CD436,2019/05/22,08:41:20.938,27000,48.30652,11.35810
3CD436,2019/05/22,08:41:23.394,27000,48.30367,11.36333
3CD436,2019/05/22,08:41:25.250,27000,48.30130,11.36774
3CD436,2019/05/22,08:41:27.226,27000,48.29942,11.37120
3CD436,2019/05/22,08:41:27.659,27000,48.29869,11.37254
3CD436,2019/05/22,08:41:29.611,27000,48.29631,11.37691
3CD436,2019/05/22,08:41:40.212,27000,48.28400,11.39965
3CD436,2019/05/22,08:41:41.117,27000,48.28281,11.40184
3CD436,2019/05/22,08:41:44.341,27000,48.27881,11.40923
3CD436,2019/05/22,08:41:46.589,27000,48.27617,11.41409
3CD436,2019/05/22,08:41:50.325,27000,48.27169,11.42238
3CD436,2019/05/22,08:41:50.902,27000,48.27095,11.42367
3CD436,2019/05/22,08:41:51.926,27000,48.26976,11.42585
3CD436,2019/05/22,08:42:10.801,27000,48.24747,11.46705
3CD436,2019/05/22,08:42:11.321,27000,48.24679,11.46835
3CD436,2019/05/22,08:42:16.914,27000,48.24010,11.48057
3CD436,2019/05/22,08:42:18.634,27000,48.23822,11.48409
3CD436,2019/05/22,08:42:22.363,27000,48.23370,11.49242
3CD436,2019/05/22,08:42:23.243,27000,48.23300,11.49374
3CD436,2019/05/22,08:42:24.250,27000,48.23133,11.49676
3CD436,2019/05/22,08:42:25.218,27000,48.23062,11.49811
3CD436,2019/05/22,08:42:26.387,27000,48.22896,11.50117
3CD436,2019/05/22,08:42:28.523,27000,48.22632,11.50600
3CD436,2019/05/22,08:42:29.444,27000,48.22537,11.50775
3CD436,2019/05/22,08:42:30.404,27000,48.22416,11.50991
3CD436,2019/05/22,08:42:32.500,27000,48.22156,11.51473
3CD436,2019/05/22,08:42:34.532,27000,48.21918,11.51909
3CD436,2019/05/22,08:42:35.548,27000,48.21799,11.52128
3CD436,2019/05/22,08:42:37.597,27000,48.21561,11.52564
3CD436,2019/05/22,08:42:38.772,27000,48.21419,11.52825
3CD436,2019/05/22,08:43:07.121,27000,48.18054,11.59001
3CD436,2019/05/22,08:43:10.842,27000,48.17601,11.59832
3CD436,2019/05/22,08:43:12.938,27000,48.17340,11.60311
3CD436,2019/05/22,08:43:17.714,27000,48.16763,11.61368
3CD436,2019/05/22,08:43:18.274,27000,48.16690,11.61493
3CD436,2019/05/22,08:43:20.980,27000,48.16379,11.62065
3CD436,2019/05/22,08:43:21.403,27000,48.16332,11.62151
3CD436,2019/05/22,08:43:21.875,27000,48.16283,11.62241
3CD436,2019/05/22,08:43:42.223,27000,48.13866,11.66673
3CD436,2019/05/22,08:43:45.279,27000,48.13455,11.67417
3CD436,2019/05/22,08:43:47.431,27000,48.13217,11.67861
3CD436,2019/05/22,08:43:50.343,27000,48.12854,11.68516
3CD436,2019/05/22,08:43:50.784,27000,48.12808,11.68602
3CD436,2019/05/22,08:43:51.200,27000,48.12785,11.68650
3CD436,2019/05/22,08:43:57.160,27000,48.12062,11.69962
3CD436,2019/05/22,08:44:04.602,27000,48.11147,11.71630
3CD436,2019/05/22,08:44:09.186,27000,48.10620,11.72598
3CD436,2019/05/22,08:44:31.557,27000,48.07896,11.77563
3CD436,2019/05/22,08:44:33.710,27000,48.07635,11.78043
3CD436,2019/05/22,08:44:48.232,27000,48.05919,11.81161
3CD436,2019/05/22,08:44:50.193,27000,48.05676,11.81600
3CD436,2019/05/22,08:44:54.177,27000,48.05196,11.82479
3CD436,2019/05/22,08:44:55.545,27000,48.05003,11.82829
3CD436,2019/05/22,08:44:56.097,27000,48.04953,11.82919
3CD436,2019/05/22,08:44:56.617,27000,48.04880,11.83049
3CD436,2019/05/22,08:44:58.266,27000,48.04666,11.83446
3CD436,2019/05/22,08:44:58.817,27000,48.04614,11.83530
3CD436,2019/05/22,08:44:59.402,27000,48.04545,11.83664
3CD436,2019/05/22,08:45:01.410,27000,48.04303,11.84101
3CD436,2019/05/22,08:45:02.266,27000,48.04182,11.84319
3CD436,2019/05/22,08:45:04.146,27000,48.03987,11.84676
3CD436,2019/05/22,08:45:05.242,27000,48.03814,11.84981
3CD436,2019/05/22,08:45:07.451,27000,48.03572,11.85418
3CD436,2019/05/22,08:45:08.419,27000,48.03451,11.85643
3CD436,2019/05/22,08:45:09.291,27000,48.03334,11.85861
3CD436,2019/05/22,08:45:10.235,27000,48.03259,11.85995
3CD436,2019/05/22,08:45:11.123,27000,48.03140,11.86214
3CD436,2019/05/22,08:45:12.628,27000,48.02943,11.86565
3CD436,2019/05/22,08:45:13.596,27000,48.02824,11.86784
3CD436,2019/05/22,08:45:14.163,27000,48.02774,11.86874
3CD436,2019/05/22,08:45:16.509,27000,48.02463,11.87444
3CD436,2019/05/22,08:46:10.332,27000,47.95923,11.99277
3CD436,2019/05/22,08:46:15.741,27000,47.95262,12.00462
3CD436,2019/05/22,08:46:17.589,27000,47.95042,12.00861
3CD436,2019/05/22,08:46:18.117,27000,47.94997,12.00950
3CD436,2019/05/22,08:46:19.606,27000,47.94800,12.01300
3CD436,2019/05/22,08:46:20.053,27000,47.94754,12.01389
3CD436,2019/05/22,08:46:20.494,27000,47.94681,12.01520
3CD436,2019/05/22,08:46:22.054,27000,47.94507,12.01829
3CD436,2019/05/22,08:47:04.132,27000,47.89380,12.11071
3CD436,2019/05/22,08:47:17.398,27000,47.87707,12.13982
3CD436,2019/05/22,08:47:19.534,27000,47.87411,12.14429
3CD436,2019/05/22,08:47:28.824,27000,47.86070,12.16152
3CD436,2019/05/22,08:47:31.496,27000,47.85635,12.16640
3CD436,2019/05/22,08:47:31.984,27000,47.85576,12.16708
3CD436,2019/05/22,08:47:34.552,27000,47.85168,12.17148
3CD436,2019/05/22,08:47:35.658,27000,47.85008,12.17313
3CD436,2019/05/22,08:47:36.153,27000,47.84949,12.17381
3CD436,2019/05/22,08:47:37.561,27000,47.84697,12.17649
3CD436,2019/05/22,08:47:37.985,27000,47.84633,12.17718
3CD436,2019/05/22,08:47:38.961,27000,47.84477,12.17883
3CD436,2019/05/22,08:47:41.345,27000,47.84099,12.18285
3CD436,2019/05/22,08:47:43.041,27000,47.83850,12.18555
3CD436,2019/05/22,08:47:44.418,27000,47.83629,12.18792
3CD436,2019/05/22,08:47:45.346,27000,47.83471,12.18961
3CD436,2019/05/22,08:47:46.242,27000,47.83379,12.19064
3CD436,2019/05/22,08:47:50.322,27000,47.82688,12.19799
3CD436,2019/05/22,08:47:51.315,27000,47.82530,12.19968
3CD436,2019/05/22,08:47:57.300,27000,47.81585,12.20968
3CD436,2019/05/22,08:48:07.285,27000,47.80007,12.22645
3CD436,2019/05/22,08:48:11.294,27000,47.79374,12.23314
3CD436,2019/05/22,08:48:19.512,27000,47.78078,12.24687
3CD436,2019/05/22,08:48:22.481,27000,47.77606,12.25188
3CD436,2019/05/22,08:48:22.968,27000,47.77542,12.25257
3CD436,2019/05/22,08:48:23.378,27000,47.77479,12.25321
3CD436,2019/05/22,08:48:25.224,27000,47.77226,12.25594
3CD436,2019/05/22,08:48:26.689,27000,47.76942,12.25896
3CD436,2019/05/22,08:48:27.729,27000,47.76782,12.26060
3CD436,2019/05/22,08:48:32.242,27000,47.76118,12.26761
3CD436,2019/05/22,08:48:33.962,27000,47.75803,12.27097
3CD436,2019/05/22,08:48:35.514,27000,47.75551,12.27365
3CD436,2019/05/22,08:48:37.547,27000,47.75235,12.27702
3CD436,2019/05/22,08:48:39.515,27000,47.74919,12.28031
3CD436,2019/05/22,08:48:40.091,27000,47.74855,12.28100
3CD436,2019/05/22,08:48:41.099,27000,47.74695,12.28271
3CD436,2019/05/22,08:48:41.515,27000,47.74599,12.28368
3CD436,2019/05/22,08:48:42.459,27000,47.74443,12.28539
3CD436,2019/05/22,08:48:47.188,27000,47.73743,12.29274
3CD436,2019/05/22,08:48:48.109,27000,47.73587,12.29439
3CD436,2019/05/22,08:48:49.829,27000,47.73303,12.29741
3CD436,2019/05/22,08:48:50.829,27000,47.73143,12.29906
3CD436,2019/05/22,08:48:51.269,27000,47.73047,12.30011
3CD436,2019/05/22,08:48:52.822,27000,47.72827,12.30242
3CD436,2019/05/22,08:48:53.317,27000,47.72731,12.30342
3CD436,2019/05/22,08:50:03.976,27100,47.61511,12.42142
3CD436,2019/05/22,08:50:04.873,27125,47.61383,12.42279
3CD436,2019/05/22,08:50:07.994,27225,47.60875,12.42808
3CD436,2019/05/22,08:50:11.578,27375,47.60307,12.43398
3CD436,2019/05/22,08:50:13.787,27475,47.59959,12.43762
3CD436,2019/05/22,08:50:14.331,27500,47.59869,12.43864
3CD436,2019/05/22,08:50:16.387,27600,47.59552,12.44188
3CD436,2019/05/22,08:50:20.508,27825,47.58902,12.44868
3CD436,2019/05/22,08:50:22.508,27925,47.58595,12.45197
3CD436,2019/05/22,08:50:23.004,27950,47.58531,12.45259
3CD436,2019/05/22,08:50:23.428,27975,47.58472,12.45321
3CD436,2019/05/22,08:50:24.021,28000,47.58380,12.45424
3CD436,2019/05/22,08:50:26.484,28125,47.57977,12.45843
3CD436,2019/05/22,08:50:27.405,28175,47.57858,12.45969
3CD436,2019/05/22,08:50:29.405,28275,47.57550,12.46293
3CD436,2019/05/22,08:50:29.957,28325,47.57460,12.46385
3CD436,2019/05/22,08:50:31.430,28375,47.57248,12.46610
3CD436,2019/05/22,08:50:31.870,28400,47.57185,12.46674
3CD436,2019/05/22,08:50:32.862,28450,47.57034,12.46838
3CD436,2019/05/22,08:50:33.406,28475,47.56945,12.46934
3CD436,2019/05/22,08:50:33.910,28525,47.56851,12.47024
3CD436,2019/05/22,08:50:34.318,28525,47.56791,12.47089
3CD436,2019/05/22,08:50:35.742,28600,47.56581,12.47312
3CD436,2019/05/22,08:50:36.270,28625,47.56489,12.47406
3CD436,2019/05/22,08:50:38.862,28750,47.56128,12.47786
3CD436,2019/05/22,08:50:41.391,28875,47.55735,12.48195
3CD436,2019/05/22,08:50:43.816,29000,47.55373,12.48569
3CD436,2019/05/22,08:50:44.392,29025,47.55283,12.48667
3CD436,2019/05/22,08:50:46.448,29125,47.54981,12.48976
3CD436,2019/05/22,08:50:46.936,29150,47.54892,12.49070
3CD436,2019/05/22,08:50:48.048,29200,47.54741,12.49221
3CD436,2019/05/22,08:50:49.649,29300,47.54503,12.49468
3CD436,2019/05/22,08:50:52.129,29400,47.54146,12.49839
3CD436,2019/05/22,08:50:54.107,29500,47.53848,12.50148
3CD436,2019/05/22,08:50:55.593,29575,47.53610,12.50395
3CD436,2019/05/22,08:50:56.162,29600,47.53551,12.50457
3CD436,2019/05/22,08:50:57.122,29650,47.53404,12.50608
3CD436,2019/05/22,08:50:57.594,29675,47.53313,12.50704
3CD436,2019/05/22,08:50:58.186,29700,47.53253,12.50766
3CD436,2019/05/22,08:51:00.483,29850,47.52873,12.51164
3CD436,2019/05/22,08:51:01.546,29875,47.52727,12.51315
3CD436,2019/05/22,08:51:03.043,29950,47.52521,12.51528
3CD436,2019/05/22,08:51:03.627,29975,47.52434,12.51617
3CD436,2019/05/22,08:51:04.820,30050,47.52255,12.51803
3CD436,2019/05/22,08:51:05.299,30075,47.52169,12.51892
3CD436,2019/05/22,08:51:05.875,30100,47.52081,12.51988
3CD436,2019/05/22,08:51:06.468,30125,47.51994,12.52077
3CD436,2019/05/22,08:51:07.036,30150,47.51935,12.52139
3CD436,2019/05/22,08:51:09.564,30275,47.51555,12.52531
3CD436,2019/05/22,08:51:10.124,30300,47.51500,12.52592
3CD436,2019/05/22,08:51:11.036,30350,47.51353,12.52744
3CD436,2019/05/22,08:51:14.652,30525,47.50832,12.53286
3CD436,2019/05/22,08:51:16.101,30600,47.50630,12.53499
3CD436,2019/05/22,08:51:16.662,30625,47.50543,12.53588
3CD436,2019/05/22,08:51:18.165,30700,47.50342,12.53801
3CD436,2019/05/22,08:51:19.054,30750,47.50195,12.53945
3CD436,2019/05/22,08:51:19.470,30775,47.50108,12.54041
3CD436,2019/05/22,08:51:23.526,30975,47.49536,12.54639
3CD436,2019/05/22,08:51:24.911,31050,47.49335,12.54845
3CD436,2019/05/22,08:51:26.471,31125,47.49106,12.55085
3CD436,2019/05/22,08:51:29.063,31250,47.48767,12.55442
3CD436,2019/05/22,08:51:30.568,31325,47.48538,12.55676
3CD436,2019/05/22,08:51:31.071,31350,47.48483,12.55737
3CD436,2019/05/22,08:51:31.480,31375,47.48396,12.55827
3CD436,2019/05/22,08:51:31.968,31400,47.48341,12.55882
3CD436,2019/05/22,08:51:32.536,31425,47.48254,12.55971
3CD436,2019/05/22,08:51:33.000,31425,47.48199,12.56033
3CD436,2019/05/22,08:51:39.049,31700,47.47348,12.56918
3CD436,2019/05/22,08:51:40.065,31750,47.47206,12.57063
3CD436,2019/05/22,08:51:42.146,31825,47.46922,12.57358
3CD436,2019/05/22,08:51:42.569,31850,47.46840,12.57447
3CD436,2019/05/22,08:51:43.002,31875,47.46785,12.57502
3CD436,2019/05/22,08:51:44.017,31925,47.46643,12.57653
3CD436,2019/05/22,08:51:46.682,32025,47.46249,12.58065
3CD436,2019/05/22,08:51:48.075,32075,47.46080,12.58237
3CD436,2019/05/22,08:51:51.251,32225,47.45600,12.58737
3CD436,2019/05/22,08:51:52.099,32250,47.45517,12.58820
3CD436,2019/05/22,08:51:55.108,32375,47.45096,12.59260
3CD436,2019/05/22,08:52:01.124,32625,47.44258,12.60132
3CD436,2019/05/22,08:52:02.700,32700,47.44011,12.60393
3CD436,2019/05/22,08:52:07.182,32850,47.43425,12.60997
3CD436,2019/05/22,08:52:08.246,32900,47.43231,12.61202
3CD436,2019/05/22,08:52:13.191,33050,47.42587,12.61869
3CD436,2019/05/22,08:52:18.208,33200,47.41896,12.62590
3CD436,2019/05/22,08:52:24.025,33400,47.41058,12.63455
3CD436,2019/05/22,08:52:25.040,33425,47.40921,12.63599
3CD436,2019/05/22,08:52:30.913,33600,47.40083,12.64471
3CD436,2019/05/22,08:52:32.938,33650,47.39804,12.64760
3CD436,2019/05/22,08:52:33.890,33675,47.39667,12.64904
3CD436,2019/05/22,08:52:36.210,33725,47.39388,12.65192
3CD436,2019/05/22,08:52:38.131,33775,47.39108,12.65488
3CD436,2019/05/22,08:53:06.159,34375,47.35149,12.69573
3CD436,2019/05/22,08:53:22.570,34675,47.32759,12.72038
3CD436,2019/05/22,08:53:27.635,34750,47.32036,12.72787
3CD436,2019/05/22,08:53:33.563,34850,47.31161,12.73686
3CD436,2019/05/22,08:53:47.998,35000,47.29042,12.75877
3CD436,2019/05/22,08:53:55.735,35000,47.27870,12.77085
3CD436,2019/05/22,08:54:16.243,35000,47.24762,12.80278
3CD436,2019/05/22,08:54:25.044,35000,47.23343,12.81734
3CD436,2019/05/22,08:54:32.100,35000,47.22231,12.82874
3CD436,2019/05/22,08:54:33.174,35000,47.22070,12.83038
3CD436,2019/05/22,08:54:36.030,35000,47.21590,12.83533
3CD436,2019/05/22,08:54:38.678,35000,47.21141,12.83993
3CD436,2019/05/22,08:54:40.727,35000,47.20816,12.84329
3CD436,2019/05/22,08:54:53.560,35000,47.18733,12.86458
3CD436,2019/05/22,08:54:54.089,35000,47.18669,12.86526
3CD436,2019/05/22,08:54:55.537,35000,47.18408,12.86794
3CD436,2019/05/22,08:54:56.049,35000,47.18340,12.86863
3CD436,2019/05/22,08:54:56.561,35000,47.18243,12.86966
3CD436,2019/05/22,08:54:57.561,35000,47.18079,12.87131
3CD436,2019/05/22,08:54:59.145,35000,47.17850,12.87371
3CD436,2019/05/22,08:55:00.089,35000,47.17685,12.87536
3CD436,2019/05/22,08:55:01.986,35000,47.17355,12.87879
3CD436,2019/05/22,08:55:02.569,35000,47.17255,12.87975
3CD436,2019/05/22,08:55:04.106,35000,47.17026,12.88216
3CD436,2019/05/22,08:55:07.250,35000,47.16463,12.88788
3CD436,2019/05/22,08:55:08.195,35000,47.16362,12.88889
3CD436,2019/05/22,08:55:08.627,35000,47.16261,12.88992
3CD436,2019/05/22,08:55:09.667,35000,47.16096,12.89163
3CD436,2019/05/22,08:55:11.539,35000,47.15762,12.89500
3CD436,2019/05/22,08:55:13.003,35000,47.15529,12.89740
3CD436,2019/05/22,08:55:28.414,35000,47.12953,12.92380
3CD436,2019/05/22,08:55:33.742,35000,47.12041,12.93311
3CD436,2019/05/22,08:55:34.327,35000,47.11938,12.93415
3CD436,2019/05/22,08:55:36.775,35000,47.11533,12.93826
3CD436,2019/05/22,08:55:43.353,35000,47.10416,12.94971
3CD436,2019/05/22,08:55:44.712,35000,47.10178,12.95213
3CD436,2019/05/22,08:56:10.509,35000,47.05769,12.99710
3CD436,2019/05/22,08:56:22.278,35000,47.03741,13.01781
3CD436,2019/05/22,08:56:23.751,35000,47.03499,13.02024
3CD436,2019/05/22,08:56:24.335,35000,47.03396,13.02133
3CD436,2019/05/22,08:56:25.895,35000,47.03119,13.02415
3CD436,2019/05/22,08:56:30.087,35000,47.02432,13.03116
3CD436,2019/05/22,08:56:31.056,35000,47.02258,13.03288
3CD436,2019/05/22,08:56:38.257,35000,47.01050,13.04517
3CD436,2019/05/22,08:56:56.275,35000,46.97870,13.07746
3CD436,2019/05/22,08:57:04.285,35000,46.96488,13.09155
3CD436,2019/05/22,08:57:08.381,35000,46.95799,13.09859
3CD436,2019/05/22,08:57:13.423,35000,46.94933,13.10739
3CD436,2019/05/22,08:57:16.302,35000,46.94416,13.11261
3CD436,2019/05/22,08:57:18.391,35000,46.94072,13.11613
3CD436,2019/05/22,08:57:21.368,35000,46.93555,13.12134
3CD436,2019/05/22,08:57:21.887,35000,46.93451,13.12241
3CD436,2019/05/22,08:57:22.887,35000,46.93277,13.12413
3CD436,2019/05/22,08:57:37.370,35000,46.90799,13.14930
3CD436,2019/05/22,08:57:46.195,35000,46.89317,13.16430
3CD436,2019/05/22,08:58:11.167,35000,46.85005,13.20791
3CD436,2019/05/22,08:58:15.688,35000,46.84177,13.21622
3CD436,2019/05/22,11:36:15.411,22250,48.38868,11.18589
3CD436,2019/05/22,11:36:16.323,22225,48.38933,11.18307
3CD436,2019/05/22,11:36:23.828,21975,48.39404,11.16253
3CD436,2019/05/22,11:36:31.749,21700,48.39908,11.14056
3CD436,2019/05/22,11:36:34.742,21600,48.40096,11.13232
3CD436,2019/05/22,11:36:37.687,21500,48.40269,11.12471
3CD436,2019/05/22,11:36:49.584,21100,48.41016,11.09204
3CD436,2019/05/22,11:36:50.049,21100,48.41043,11.09091
3CD436,2019/05/22,11:36:52.552,21000,48.41203,11.08387
3CD436,2019/05/22,11:36:53.624,20975,48.41267,11.08119
3CD436,2019/05/22,11:37:08.915,20450,48.42215,11.03964
3CD436,2019/05/22,11:37:13.628,20300,48.42499,11.02732
3CD436,2019/05/22,11:37:15.116,20250,48.42586,11.02358
3CD436,2019/05/22,11:37:17.300,20175,48.42732,11.01712
3CD436,2019/05/22,11:37:18.261,20150,48.42792,11.01444
3CD436,2019/05/22,11:37:19.421,20100,48.42857,11.01177
3CD436,2019/05/22,11:37:19.837,20100,48.42879,11.01070
3CD436,2019/05/22,11:37:22.437,20000,48.43039,11.00375
3CD436,2019/05/22,11:37:27.774,19825,48.43369,10.98929
3CD436,2019/05/22,11:37:29.262,19775,48.43467,10.98503
3CD436,2019/05/22,11:37:40.528,19400,48.44151,10.95520
3CD436,2019/05/22,11:37:45.225,19250,48.44445,10.94238
3CD436,2019/05/22,11:37:58.995,18800,48.45268,10.90640
3CD436,2019/05/22,11:38:04.267,18625,48.45590,10.89208
3CD436,2019/05/22,11:38:06.356,18550,48.45711,10.88687
3CD436,2019/05/22,11:38:09.500,18450,48.45900,10.87844
3CD436,2019/05/22,13:18:37.459,23000,48.50482,10.93653
3CD436,2019/05/22,13:18:40.956,23000,48.50029,10.94379
3CD436,2019/05/22,13:18:47.029,23000,48.49269,10.95583
3CD436,2019/05/22,13:18:48.949,23000,48.49017,10.95985
3CD436,2019/05/22,13:19:10.841,23000,48.46230,11.00337
3CD436,2019/05/22,13:19:15.065,23000,48.45694,11.01175
3CD436,2019/05/22,13:19:16.554,23000,48.45488,11.01492
3CD436,2019/05/22,13:19:18.362,23000,48.45255,11.01856
3CD436,2019/05/22,13:19:19.346,23000,48.45129,11.02052
3CD436,2019/05/22,13:19:23.018,23000,48.44664,11.02774
3CD436,2019/05/22,13:19:27.067,23000,48.44151,11.03570
3CD436,2019/05/22,13:19:27.995,23000,48.44023,11.03767
3CD436,2019/05/22,13:19:28.923,23000,48.43895,11.03971
3CD436,2019/05/22,13:19:29.955,23000,48.43767,11.04168
3CD436,2019/05/22,13:19:31.908,23000,48.43510,11.04570
3CD436,2019/05/22,13:19:33.844,23000,48.43277,11.04929
3CD436,2019/05/22,13:19:34.340,23000,48.43202,11.05044
3CD436,2019/05/22,13:19:36.349,23000,48.42946,11.05449
3CD436,2019/05/22,13:19:36.948,23000,48.42870,11.05563
3CD436,2019/05/22,13:19:37.508,23000,48.42792,11.05682
3CD436,2019/05/22,13:19:38.397,23000,48.42690,11.05846
3CD436,2019/05/22,13:19:39.293,23000,48.42559,11.06049
3CD436,2019/05/22,13:19:43.030,23000,48.42101,11.06767
3CD436,2019/05/22,13:19:43.469,23000,48.42023,11.06887
3CD436,2019/05/22,13:19:43.925,23000,48.41972,11.06964
3CD436,2019/05/22,13:19:44.509,23000,48.41895,11.07084
3CD436,2019/05/22,13:19:45.526,23000,48.41766,11.07281
3CD436,2019/05/22,13:19:47.566,23000,48.41510,11.07682
3CD436,2019/05/22,13:19:48.070,23000,48.41460,11.07767
3CD436,2019/05/22,13:19:48.534,23000,48.41382,11.07887
3CD436,2019/05/22,13:19:49.038,23000,48.41331,11.07964
3CD436,2019/05/22,13:19:49.967,23000,48.41203,11.08161
3CD436,2019/05/22,13:19:50.567,23000,48.41125,11.08281
3CD436,2019/05/22,13:19:51.063,23000,48.41075,11.08366
3CD436,2019/05/22,13:19:51.470,23000,48.40997,11.08485
3CD436,2019/05/22,13:19:53.511,23000,48.40741,11.08887
3CD436,2019/05/22,13:19:54.343,23000,48.40637,11.09041
3CD436,2019/05/22,13:20:02.992,23000,48.39532,11.10760
3CD436,2019/05/22,13:20:03.929,23000,48.39404,11.10964
3CD436,2019/05/22,13:20:04.393,23000,48.39352,11.11043
3CD436,2019/05/22,13:20:06.385,23000,48.39096,11.11441
3CD436,2019/05/22,13:20:06.953,23000,48.39020,11.11563
3CD436,2019/05/22,13:20:07.473,23000,48.38942,11.11683
3CD436,2019/05/22,13:20:09.042,23000,48.38759,11.11964
3CD436,2019/05/22,13:20:10.834,23000,48.38530,11.12323
3CD436,2019/05/22,13:20:11.362,23000,48.38453,11.12438
3CD436,2019/05/22,13:20:13.242,23000,48.38246,11.12760
3CD436,2019/05/22,13:20:14.258,23000,48.38067,11.13038
3CD436,2019/05/22,13:20:17.106,23000,48.37733,11.13563
3CD436,2019/05/22,13:20:17.514,23000,48.37656,11.13683
3CD436,2019/05/22,13:20:17.971,23000,48.37601,11.13760
3CD436,2019/05/22,13:20:18.571,23000,48.37523,11.13880
3CD436,2019/05/22,13:20:24.076,23000,48.36832,11.14957
3CD436,2019/05/22,13:20:29.237,23000,48.36186,11.15957
3CD436,2019/05/22,13:20:30.245,23000,48.36053,11.16155
3CD436,2019/05/22,13:20:59.009,23000,48.32172,11.21739
3CD436,2019/05/22,13:21:02.834,23000,48.31577,11.22324
3CD436,2019/05/22,13:21:30.158,23000,48.26848,11.25162
3CD436,2019/05/22,13:21:33.158,23000,48.26312,11.25408
3CD436,2019/05/22,13:21:33.719,23000,48.26166,11.25479
3CD436,2019/05/22,13:21:34.166,23000,48.26129,11.25493
3CD436,2019/05/22,13:21:34.606,23000,48.26024,11.25542
3CD436,2019/05/22,13:21:37.239,23000,48.25594,11.25747
3CD436,2019/05/22,13:21:38.696,23000,48.25269,11.25894
3CD436,2019/05/22,13:21:59.242,23000,48.21634,11.27528
3CD436,2019/05/22,13:22:05.211,23000,48.20554,11.28014
3CD436,2019/05/22,13:22:06.668,23000,48.20265,11.28141
3CD436,2019/05/22,13:22:07.660,23000,48.20087,11.28218
3CD436,2019/05/22,13:22:26.087,23000,48.16777,11.29697
3CD436,2019/05/22,13:22:26.607,23000,48.16667,11.29747
3CD436,2019/05/22,13:22:32.280,23000,48.15624,11.30211
3CD436,2019/05/22,13:22:33.256,23000,48.15443,11.30289
3CD436,2019/05/22,13:22:34.240,23000,48.15335,11.30335
3CD436,2019/05/22,13:22:39.545,23000,48.14328,11.30788
3CD436,2019/05/22,13:22:40.616,23000,48.14149,11.30864
3CD436,2019/05/22,13:22:41.464,23000,48.13971,11.30946
3CD436,2019/05/22,13:22:46.818,23000,48.13037,11.31365
3CD436,2019/05/22,13:22:47.266,23000,48.12929,11.31409
3CD436,2019/05/22,13:22:47.674,23000,48.12854,11.31441
3CD436,2019/05/22,13:22:48.802,23000,48.12675,11.31523
3CD436,2019/05/22,13:22:49.402,23000,48.12570,11.31571
3CD436,2019/05/22,13:22:50.290,23000,48.12389,11.31648
3CD436,2019/05/22,13:22:52.274,23000,48.12030,11.31810
3CD436,2019/05/22,13:22:53.763,23000,48.11778,11.31921
3CD436,2019/05/22,13:22:54.611,23000,48.11636,11.31990
3CD436,2019/05/22,13:22:55.083,23000,48.11563,11.32018
3CD436,2019/05/22,13:22:55.507,23000,48.11453,11.32066
3CD436,2019/05/22,13:22:56.099,23000,48.11385,11.32100
3CD436,2019/05/22,13:22:56.676,23000,48.11275,11.32148
3CD436,2019/05/22,13:22:59.451,23000,48.10773,11.32374
3CD436,2019/05/22,13:22:59.868,23000,48.10703,11.32402
3CD436,2019/05/22,13:23:03.564,23000,48.10020,11.32704
3CD436,2019/05/22,13:23:04.124,23000,48.09947,11.32738
3CD436,2019/05/22,13:23:04.700,23000,48.09805,11.32800
3CD436,2019/05/22,13:23:12.901,23000,48.08331,11.33459
3CD436,2019/05/22,13:23:13.470,23000,48.08221,11.33501
3CD436,2019/05/22,13:23:15.510,23025,48.07864,11.33665
3CD436,2019/05/22,13:23:16.887,23050,48.07649,11.33755
3CD436,2019/05/22,13:23:22.503,23200,48.06615,11.34215
3CD436,2019/05/22,13:23:40.802,23850,48.03397,11.35650
3CD436,2019/05/22,13:23:42.915,23925,48.03012,11.35815
3CD436,2019/05/22,13:23:48.555,24125,48.02028,11.36247
3CD436,2019/05/22,13:23:50.996,24200,48.01611,11.36440
3CD436,2019/05/22,13:23:53.348,24300,48.01193,11.36620
3CD436,2019/05/22,13:23:53.868,24300,48.01122,11.36652
3CD436,2019/05/22,13:23:58.933,24500,48.00215,11.37057
3CD436,2019/05/22,13:24:00.765,24550,47.99904,11.37195
3CD436,2019/05/22,13:24:03.190,24625,47.99519,11.37366
3CD436,2019/05/22,13:24:04.685,24675,47.99208,11.37504
3CD436,2019/05/22,13:24:05.238,24700,47.99171,11.37518
3CD436,2019/05/22,13:24:09.111,24825,47.98480,11.37827
3CD436,2019/05/22,13:24:13.551,24975,47.97684,11.38177
3CD436,2019/05/22,13:24:14.559,25025,47.97510,11.38252
3CD436,2019/05/22,13:24:15.064,25025,47.97441,11.38287
3CD436,2019/05/22,13:24:19.368,25175,47.96677,11.38620
3CD436,2019/05/22,13:24:21.824,25250,47.96265,11.38808
3CD436,2019/05/22,13:24:23.400,25300,47.95988,11.38930
3CD436,2019/05/22,13:24:24.905,25350,47.95711,11.39056
3CD436,2019/05/22,13:24:27.537,25400,47.95258,11.39255
3CD436,2019/05/22,13:24:29.426,25450,47.94946,11.39388
3CD436,2019/05/22,13:24:31.362,25500,47.94601,11.39543
3CD436,2019/05/22,13:24:32.281,25525,47.94424,11.39620
3CD436,2019/05/22,13:24:32.850,25550,47.94356,11.39653
3CD436,2019/05/22,13:24:36.811,25625,47.93660,11.39955
3CD436,2019/05/22,13:24:38.187,25675,47.93454,11.40044
3CD436,2019/05/22,13:24:52.157,26000,47.91010,11.41122
3CD436,2019/05/22,13:25:03.750,26300,47.88945,11.42036
3CD436,2019/05/22,13:25:15.192,26500,47.86972,11.42901
3CD436,2019/05/22,13:25:19.218,26550,47.86267,11.43210
3CD436,2019/05/22,13:25:19.705,26575,47.86125,11.43272
3CD436,2019/05/22,13:25:23.778,26625,47.85416,11.43587
3CD436,2019/05/22,13:25:24.803,26650,47.85237,11.43670
3CD436,2019/05/22,13:25:25.378,26650,47.85128,11.43712
3CD436,2019/05/22,13:25:25.826,26675,47.85059,11.43745
3CD436,2019/05/22,13:25:26.410,26675,47.84951,11.43789
3CD436,2019/05/22,13:25:26.970,26700,47.84843,11.43842
3CD436,2019/05/22,13:25:29.443,26725,47.84416,11.44029
3CD436,2019/05/22,13:25:30.523,26750,47.84203,11.44123
3CD436,2019/05/22,13:25:31.003,26750,47.84129,11.44157
3CD436,2019/05/22,13:25:31.523,26775,47.84024,11.44199
3CD436,2019/05/22,13:25:32.947,26775,47.83772,11.44308
3CD436,2019/05/22,13:25:33.371,26800,47.83703,11.44346
3CD436,2019/05/22,13:25:35.300,26825,47.83345,11.44501
3CD436,2019/05/22,13:25:35.876,26825,47.83237,11.44549
3CD436,2019/05/22,13:25:36.315,26850,47.83163,11.44578
3CD436,2019/05/22,13:25:36.844,26850,47.83095,11.44611
3CD436,2019/05/22,13:25:37.445,26850,47.82986,11.44656
3CD436,2019/05/22,13:25:37.908,26875,47.82880,11.44707
3CD436,2019/05/22,13:25:38.476,26875,47.82770,11.44748
3CD436,2019/05/22,13:25:39.492,26900,47.82591,11.44830
3CD436,2019/05/22,13:25:40.060,26900,47.82518,11.44858
3CD436,2019/05/22,13:25:40.661,26900,47.82413,11.44906
3CD436,2019/05/22,13:25:43.973,26950,47.81799,11.45174
3CD436,2019/05/22,13:25:44.493,26950,47.81689,11.45222
3CD436,2019/05/22,13:25:46.550,26975,47.81328,11.45380
3CD436,2019/05/22,13:25:47.125,26975,47.81259,11.45414
3CD436,2019/05/22,13:25:48.038,26975,47.81076,11.45490
3CD436,2019/05/22,13:25:49.566,27000,47.80788,11.45620
3CD436,2019/05/22,13:25:53.678,27000,47.80023,11.45956
3CD436,2019/05/22,13:26:00.568,27000,47.78778,11.46499
3CD436,2019/05/22,13:26:07.441,27000,47.77521,11.47050
3CD436,2019/05/22,13:26:07.952,27000,47.77409,11.47103
3CD436,2019/05/22,13:26:08.977,27000,47.77226,11.47179
3CD436,2019/05/22,13:26:09.425,27000,47.77153,11.47212
3CD436,2019/05/22,13:26:10.345,27000,47.76967,11.47297
3CD436,2019/05/22,13:26:10.762,27000,47.76892,11.47330
3CD436,2019/05/22,13:26:11.225,27000,47.76855,11.47343
3CD436,2019/05/22,13:26:12.346,27000,47.76595,11.47459
3CD436,2019/05/22,13:26:14.473,27000,47.76187,11.47639
3CD436,2019/05/22,13:26:15.050,27000,47.76114,11.47673
3CD436,2019/05/22,13:26:15.642,27000,47.75999,11.47721
3CD436,2019/05/22,13:26:16.555,27000,47.75812,11.47803
3CD436,2019/05/22,13:26:17.443,27000,47.75664,11.47867
3CD436,2019/05/22,13:26:18.875,27000,47.75404,11.47982
3CD436,2019/05/22,13:26:20.162,27000,47.75180,11.48078
3CD436,2019/05/22,13:26:26.763,27000,47.73903,11.48641
3CD436,2019/05/22,13:26:32.205,27000,47.72923,11.49067
3CD436,2019/05/22,13:26:35.293,27000,47.72284,11.49346
3CD436,2019/05/22,13:26:35.717,27000,47.72209,11.49383
3CD436,2019/05/22,13:26:36.189,27000,47.72173,11.49397
3CD436,2019/05/22,13:26:38.821,27000,47.71642,11.49630
3CD436,2019/05/22,13:26:40.286,27000,47.71339,11.49761
3CD436,2019/05/22,13:26:40.782,27000,47.71262,11.49795
3CD436,2019/05/22,13:26:41.782,27000,47.71074,11.49877
3CD436,2019/05/22,13:26:42.838,27000,47.70882,11.49960
3CD436,2019/05/22,13:26:44.382,27000,47.70580,11.50092
3CD436,2019/05/22,13:26:44.895,27000,47.70465,11.50145
3CD436,2019/05/22,13:26:45.350,27000,47.70389,11.50177
3CD436,2019/05/22,13:26:47.327,27000,47.70012,11.50346
3CD436,2019/05/22,13:26:47.751,27000,47.69934,11.50378
3CD436,2019/05/22,13:26:48.752,27000,47.69746,11.50461
3CD436,2019/05/22,13:26:50.104,27000,47.69518,11.50557
3CD436,2019/05/22,13:26:50.679,27000,47.69366,11.50626
3CD436,2019/05/22,13:26:53.896,27000,47.68758,11.50893
3CD436,2019/05/22,13:26:54.424,27000,47.68681,11.50924
3CD436,2019/05/22,13:26:54.840,27000,47.68607,11.50955
3CD436,2019/05/22,13:26:56.256,27000,47.68299,11.51093
3CD436,2019/05/22,13:26:56.768,27000,47.68222,11.51120
3CD436,2019/05/22,13:26:57.305,27000,47.68108,11.51170
3CD436,2019/05/22,13:26:57.888,27000,47.67998,11.51223
3CD436,2019/05/22,13:26:58.312,27000,47.67922,11.51255
3CD436,2019/05/22,13:26:58.753,27000,47.67842,11.51285
3CD436,2019/05/22,13:27:00.265,27000,47.67540,11.51424
3CD436,2019/05/22,13:27:00.673,27000,47.67503,11.51436
3CD436,2019/05/22,13:27:01.962,27000,47.67238,11.51553
3CD436,2019/05/22,13:27:02.394,27000,47.67159,11.51586
3CD436,2019/05/22,13:27:02.865,27000,47.67087,11.51621
3CD436,2019/05/22,13:27:04.346,27000,47.66782,11.51747
3CD436,2019/05/22,13:27:04.802,27000,47.66707,11.51786
3CD436,2019/05/22,13:27:05.265,27000,47.66591,11.51832
3CD436,2019/05/22,13:27:05.714,27000,47.66551,11.51848
3CD436,2019/05/22,13:27:06.306,27000,47.66400,11.51917
3CD436,2019/05/22,13:27:06.834,27000,47.66327,11.51951
3CD436,2019/05/22,13:27:08.226,27000,47.66098,11.52047
3CD436,2019/05/22,13:27:08.754,27000,47.65947,11.52116
3CD436,2019/05/22,13:27:09.322,27000,47.65832,11.52163
3CD436,2019/05/22,13:27:11.011,27000,47.65526,11.52294
3CD436,2019/05/22,13:27:12.595,27000,47.65224,11.52431
3CD436,2019/05/22,13:27:13.155,27000,47.65150,11.52459
3CD436,2019/05/22,13:27:13.707,27000,47.64995,11.52528
3CD436,2019/05/22,13:27:15.219,27000,47.64771,11.52631
3CD436,2019/05/22,13:27:16.852,27000,47.64427,11.52775
3CD436,2019/05/22,13:27:17.395,27000,47.64314,11.52825
3CD436,2019/05/22,13:27:18.659,27000,47.64084,11.52926
3CD436,2019/05/22,13:27:22.668,27000,47.63287,11.53269
3CD436,2019/05/22,13:27:23.557,27000,47.63136,11.53338
3CD436,2019/05/22,13:27:25.021,27000,47.62871,11.53455
3CD436,2019/05/22,13:27:26.005,27000,47.62683,11.53537
3CD436,2019/05/22,13:27:29.453,27000,47.62038,11.53818
3CD436,2019/05/22,13:27:51.569,27000,47.57785,11.55391
3CD436,2019/05/22,13:27:56.178,27000,47.56924,11.55611
3CD436,2019/05/22,13:27:59.338,27000,47.56265,11.55776
3CD436,2019/05/22,13:28:06.771,27000,47.54823,11.56146
3CD436,2019/05/22,13:28:07.828,27000,47.54626,11.56194
3CD436,2019/05/22,13:28:10.604,27000,47.54082,11.56332
3CD436,2019/05/22,13:28:13.548,27000,47.53496,11.56476
3CD436,2019/05/22,13:28:17.053,27000,47.52832,11.56641
3CD436,2019/05/22,13:28:18.541,27000,47.52521,11.56723
3CD436,2019/05/22,13:28:19.686,27000,47.52287,11.56778
3CD436,2019/05/22,13:28:21.077,27000,47.52054,11.56833
3CD436,2019/05/22,13:28:21.557,27000,47.51935,11.56860
3CD436,2019/05/22,13:28:22.110,27000,47.51857,11.56881
3CD436,2019/05/22,13:28:23.694,27000,47.51509,11.56970
3CD436,2019/05/22,13:28:26.102,27000,47.51079,11.57073
3CD436,2019/05/22,13:28:28.214,27000,47.50690,11.57169
3CD436,2019/05/22,13:28:30.199,27000,47.50301,11.57265
3CD436,2019/05/22,13:28:31.239,27000,47.50104,11.57314
3CD436,2019/05/22,13:28:32.127,27000,47.49911,11.57362
3CD436,2019/05/22,13:28:34.047,27000,47.49522,11.57458
3CD436,2019/05/22,13:28:34.992,27000,47.49326,11.57506
3CD436,2019/05/22,13:28:37.176,27000,47.48936,11.57602
3CD436,2019/05/22,13:28:37.656,27000,47.48822,11.57629
3CD436,2019/05/22,13:28:38.192,27000,47.48744,11.57650
3CD436,2019/05/22,13:28:44.737,27000,47.47417,11.57973
3CD436,2019/05/22,13:28:48.714,27000,47.46638,11.58165
3CD436,2019/05/22,13:28:50.770,27000,47.46249,11.58261
3CD436,2019/05/22,13:28:56.083,27000,47.45238,11.58508
3CD436,2019/05/22,13:29:03.884,27000,47.43677,11.58893
3CD436,2019/05/22,13:29:07.861,27000,47.42940,11.59071
3CD436,2019/05/22,13:29:16.871,27000,47.41187,11.59497
3CD436,2019/05/22,13:29:17.934,27000,47.40953,11.59552
3CD436,2019/05/22,13:29:18.934,27000,47.40756,11.59600
3CD436,2019/05/22,13:29:19.839,27000,47.40601,11.59641
3CD436,2019/05/22,13:29:20.982,27000,47.40367,11.59696
3CD436,2019/05/22,13:29:23.903,27000,47.39786,11.59840
3CD436,2019/05/22,13:29:54.476,27000,47.33821,11.61296
3CD436,2019/05/22,13:29:58.517,27000,47.33038,11.61481
3CD436,2019/05/22,13:30:02.565,27000,47.32260,11.61674
3CD436,2019/05/22,13:30:04.973,27000,47.31789,11.61790
3CD436,2019/05/22,13:30:05.462,27000,47.31674,11.61818
3CD436,2019/05/22,13:30:06.478,27000,47.31477,11.61866
3CD436,2019/05/22,13:30:06.942,27000,47.31400,11.61880
3CD436,2019/05/22,13:30:08.446,27000,47.31127,11.61952
3CD436,2019/05/22,13:30:09.046,27000,47.31010,11.61976
3CD436,2019/05/22,13:30:09.582,27000,47.30891,11.62003
3CD436,2019/05/22,13:30:10.126,27000,47.30814,11.62024
3CD436,2019/05/22,13:30:10.670,27000,47.30658,11.62065
3CD436,2019/05/22,13:30:11.791,27000,47.30461,11.62113
3CD436,2019/05/22,13:30:13.327,27000,47.30150,11.62184
3CD436,2019/05/22,13:30:15.072,27000,47.29839,11.62264
3CD436,2019/05/22,13:30:16.135,27000,47.29642,11.62305
3CD436,2019/05/22,13:30:21.472,27000,47.28548,11.62573
3CD436,2019/05/22,13:30:23.424,27000,47.28194,11.62656
3CD436,2019/05/22,13:30:27.353,27000,47.27412,11.62846
3CD436,2019/05/22,13:30:28.313,27000,47.27217,11.62896
3CD436,2019/05/22,13:30:32.874,27000,47.26360,11.63102
3CD436,2019/05/22,13:30:38.579,27000,47.25229,11.63370
3CD436,2019/05/22,13:30:40.555,27000,47.24840,11.63466
3CD436,2019/05/22,13:30:42.163,27000,47.24570,11.63535
3CD436,2019/05/22,13:30:42.747,27000,47.24414,11.63569
3CD436,2019/05/22,13:30:44.492,27000,47.24062,11.63658
3CD436,2019/05/22,13:30:44.996,27000,47.23984,11.63679
3CD436,2019/05/22,13:30:45.412,27000,47.23907,11.63692
3CD436,2019/05/22,13:30:45.924,27000,47.23792,11.63720
3CD436,2019/05/22,13:30:46.380,27000,47.23711,11.63741
3CD436,2019/05/22,13:30:46.924,27000,47.23595,11.63768
3CD436,2019/05/22,13:30:47.348,27000,47.23516,11.63790
3CD436,2019/05/22,13:30:47.789,27000,47.23439,11.63809
3CD436,2019/05/22,13:30:48.228,27000,47.23402,11.63816
3CD436,2019/05/22,13:30:50.861,27000,47.22858,11.63947
3CD436,2019/05/22,13:30:51.877,27000,47.22661,11.63995
3CD436,2019/05/22,13:30:52.445,27000,47.22548,11.64023
3CD436,2019/05/22,13:30:54.773,27000,47.22079,11.64132
3CD436,2019/05/22,13:30:55.310,27000,47.21966,11.64163
3CD436,2019/05/22,13:30:56.862,27000,47.21690,11.64228
3CD436,2019/05/22,13:30:57.461,27000,47.21535,11.64269
3CD436,2019/05/22,13:30:57.982,27000,47.21461,11.64283
3CD436,2019/05/22,13:30:59.894,27000,47.21072,11.64379
3CD436,2019/05/22,13:31:00.926,27000,47.20876,11.64427
3CD436,2019/05/22,13:31:02.711,27000,47.20528,11.64510
3CD436,2019/05/22,13:31:03.870,27000,47.20335,11.64558
3CD436,2019/05/22,13:31:05.872,27000,47.19946,11.64647
3CD436,2019/05/22,13:31:06.799,27000,47.19754,11.64695
3CD436,2019/05/22,13:31:07.767,27000,47.19557,11.64743
3CD436,2019/05/22,13:31:08.920,27000,47.19324,11.64798
3CD436,2019/05/22,13:31:09.336,27000,47.19247,11.64818
3CD436,2019/05/22,13:31:12.912,27000,47.18550,11.64990
3CD436,2019/05/22,13:31:13.433,27000,47.18474,11.65009
3CD436,2019/05/22,13:31:13.920,27000,47.18358,11.65038
3CD436,2019/05/22,13:31:15.001,27000,47.18161,11.65086
3CD436,2019/05/22,13:31:15.408,27000,47.18088,11.65100
3CD436,2019/05/22,13:31:17.865,27000,47.17621,11.65217
3CD436,2019/05/22,13:31:18.273,27000,47.17506,11.65241
3CD436,2019/05/22,13:31:18.689,27000,47.17429,11.65265
3CD436,2019/05/22,13:31:21.977,27000,47.16806,11.65409
3CD436,2019/05/22,13:31:23.274,27000,47.16533,11.65473
3CD436,2019/05/22,13:31:24.930,27000,47.16225,11.65553
3CD436,2019/05/22,13:31:26.866,27000,47.15877,11.65636
3CD436,2019/05/22,13:31:27.834,27000,47.15680,11.65677
3CD436,2019/05/22,13:31:30.747,27000,47.15099,11.65800
3CD436,2019/05/22,13:31:32.844,27000,47.14709,11.65869
3CD436,2019/05/22,13:31:34.988,27000,47.14279,11.65924
3CD436,2019/05/22,13:31:35.580,27000,47.14160,11.65938
3CD436,2019/05/22,13:31:36.028,27000,47.14082,11.65945
3CD436,2019/05/22,13:34:38.169,27000,46.78212,11.61603
3CD436,2019/05/22,15:02:44.854,30000,47.29875,11.40141
3CD436,2019/05/22,15:02:45.414,30000,47.30001,11.40134
3CD436,2019/05/22,15:02:46.382,30000,47.30210,11.40134
3CD436,2019/05/22,15:02:50.510,30000,47.31079,11.40113
3CD436,2019/05/22,15:02:51.431,30000,47.31244,11.40113
3CD436,2019/05/22,15:02:52.415,30000,47.31448,11.40099
3CD436,2019/05/22,15:02:55.527,30000,47.32114,11.40044
3CD436,2019/05/22,15:02:56.056,30000,47.32196,11.40031
3CD436,2019/05/22,15:02:56.960,30000,47.32402,11.40010
3CD436,2019/05/22,15:02:57.960,30000,47.32608,11.39983
3CD436,2019/05/22,15:03:03.505,30000,47.33762,11.39790
3CD436,2019/05/22,15:03:04.433,30000,47.33925,11.39754
3CD436,2019/05/22,15:03:04.866,30000,47.34050,11.39729
3CD436,2019/05/22,15:03:05.345,30000,47.34130,11.39712
3CD436,2019/05/22,15:03:07.017,30000,47.34457,11.39632
3CD436,2019/05/22,15:03:07.938,30000,47.34663,11.39577
3CD436,2019/05/22,15:03:09.465,30000,47.34988,11.39488
3CD436,2019/05/22,15:03:10.890,30000,47.35277,11.39406
3CD436,2019/05/22,15:03:11.938,30000,47.35478,11.39344
3CD436,2019/05/22,15:03:14.034,30000,47.35881,11.39214
3CD436,2019/05/22,15:03:16.266,30000,47.36369,11.39043
3CD436,2019/05/22,15:03:18.212,30000,47.36687,11.38918
3CD436,2019/05/22,15:03:20.243,30000,47.37170,11.38726
3CD436,2019/05/22,15:03:20.812,30000,47.37250,11.38685
3CD436,2019/05/22,15:03:21.772,30000,47.37447,11.38602
3CD436,2019/05/22,15:03:23.132,30000,47.37685,11.38493
3CD436,2019/05/22,15:03:27.788,30000,47.38628,11.38026
3CD436,2019/05/22,15:03:28.341,30000,47.38748,11.37965
3CD436,2019/05/22,15:03:28.837,30000,47.38824,11.37923
3CD436,2019/05/22,15:03:29.781,30000,47.39021,11.37820
3CD436,2019/05/22,15:03:34.030,30000,47.39832,11.37346
3CD436,2019/05/22,15:03:39.790,30000,47.40930,11.36618
3CD436,2019/05/22,15:03:58.673,30000,47.44341,11.33693
3CD436,2019/05/22,15:04:08.035,30000,47.45865,11.31983
3CD436,2019/05/22,15:04:09.011,30000,47.46025,11.31784
3CD436,2019/05/22,15:04:13.988,30000,47.46817,11.30782
3CD436,2019/05/22,15:04:16.756,30000,47.47252,11.30212
3CD436,2019/05/22,15:04:23.741,30000,47.48346,11.28790
3CD436,2019/05/22,15:04:24.797,30000,47.48502,11.28584
3CD436,2019/05/22,15:04:32.438,30000,47.49724,11.26998
3CD436,2019/05/22,15:04:34.431,30000,47.50004,11.26627
3CD436,2019/05/22,15:04:37.496,30000,47.50507,11.25975
3CD436,2019/05/22,15:04:38.696,30000,47.50694,11.25728
3CD436,2019/05/22,15:04:39.704,30000,47.50850,11.25522
3CD436,2019/05/22,15:04:40.624,30000,47.50974,11.25364
3CD436,2019/05/22,15:04:42.536,30000,47.51285,11.24952
3CD436,2019/05/22,15:04:48.801,30000,47.52255,11.23675
3CD436,2019/05/22,15:04:49.730,30000,47.52411,11.23469
3CD436,2019/05/22,15:04:50.625,30000,47.52534,11.23304
3CD436,2019/05/22,15:04:59.675,30000,47.53967,11.21416
3CD436,2019/05/22,15:05:00.667,30000,47.54123,11.21210
3CD436,2019/05/22,15:05:01.124,30000,47.54155,11.21169
3CD436,2019/05/22,15:05:03.684,30000,47.54594,11.20592
3CD436,2019/05/22,15:05:04.716,30000,47.54750,11.20386
3CD436,2019/05/22,15:05:06.692,30000,47.55061,11.19974
3CD436,2019/05/22,15:05:11.613,30000,47.55812,11.18978
3CD436,2019/05/22,15:05:12.509,30000,47.55968,11.18772
3CD436,2019/05/22,15:05:13.581,30000,47.56123,11.18566
3CD436,2019/05/22,15:05:14.614,30000,47.56279,11.18360
3CD436,2019/05/22,15:05:15.685,30000,47.56467,11.18113
3CD436,2019/05/22,15:05:18.718,30000,47.56934,11.17488
3CD436,2019/05/22,15:05:19.798,30000,47.57089,11.17282
3CD436,2019/05/22,15:05:20.790,30000,47.57245,11.17076
3CD436,2019/05/22,15:05:22.822,30000,47.57556,11.16664
3CD436,2019/05/22,15:05:23.391,30000,47.57653,11.16535
3CD436,2019/05/22,15:05:23.966,30000,47.57744,11.16417
3CD436,2019/05/22,15:05:27.687,30000,47.58339,11.15627
3CD436,2019/05/22,15:05:28.207,30000,47.58371,11.15586
3CD436,2019/05/22,15:05:29.623,30000,47.58618,11.15257
3CD436,2019/05/22,15:05:30.120,30000,47.58682,11.15174
3CD436,2019/05/22,15:05:33.288,30000,47.59212,11.14464
3CD436,2019/05/22,15:05:35.224,30000,47.59524,11.14049
3CD436,2019/05/22,15:05:36.217,30000,47.59616,11.13924
3CD436,2019/05/22,15:05:37.217,30000,47.59772,11.13718
3CD436,2019/05/22,15:05:38.273,30000,47.59994,11.13429
3CD436,2019/05/22,15:05:41.218,30000,47.60399,11.12888
3CD436,2019/05/22,15:05:42.289,30000,47.60618,11.12598
3CD436,2019/05/22,15:05:43.281,30000,47.60772,11.12387
3CD436,2019/05/22,15:05:44.306,30000,47.60930,11.12183
3CD436,2019/05/22,15:05:48.282,30000,47.61554,11.11352
3CD436,2019/05/22,15:05:53.395,30000,47.62336,11.10309
3CD436,2019/05/22,15:05:54.292,30000,47.62489,11.10105
3CD436,2019/05/22,15:06:04.509,30000,47.64084,11.07978
3CD436,2019/05/22,15:06:05.565,30000,47.64240,11.07772
3CD436,2019/05/22,15:06:06.565,30000,47.64395,11.07559
3CD436,2019/05/22,15:06:08.518,30000,47.64706,11.07147
3CD436,2019/05/22,15:06:09.053,30000,47.64766,11.07065
3CD436,2019/05/22,15:06:09.598,30000,47.64862,11.06934
3CD436,2019/05/22,15:06:12.111,30000,47.65237,11.06440
3CD436,2019/05/22,15:06:12.582,30000,47.65329,11.06310
3CD436,2019/05/22,15:06:13.006,30000,47.65393,11.06227
3CD436,2019/05/22,15:06:13.598,30000,47.65485,11.06104
3CD436,2019/05/22,15:06:15.495,30000,47.65800,11.05685
3CD436,2019/05/22,15:06:17.479,30000,47.66112,11.05273
3CD436,2019/05/22,15:06:24.240,30000,47.67173,11.03851
3CD436,2019/05/22,15:06:25.400,30000,47.67331,11.03647
3CD436,2019/05/22,15:06:26.816,30000,47.67549,11.03350
3CD436,2019/05/22,15:06:27.392,30000,47.67643,11.03232
3CD436,2019/05/22,15:06:27.864,30000,47.67737,11.03103
3CD436,2019/05/22,15:06:28.344,30000,47.67801,11.03020
3CD436,2019/05/22,15:06:30.345,30000,47.68113,11.02605
3CD436,2019/05/22,15:06:30.841,30000,47.68172,11.02519
3CD436,2019/05/22,15:06:31.297,30000,47.68267,11.02394
3CD436,2019/05/22,15:06:31.705,30000,47.68327,11.02313
3CD436,2019/05/22,15:06:32.129,30000,47.68359,11.02272
3CD436,2019/05/22,15:06:33.217,29975,47.68515,11.02059
3CD436,2019/05/22,15:06:33.657,29975,47.68639,11.01894
3CD436,2019/05/22,15:06:34.073,29975,47.68671,11.01853
3CD436,2019/05/22,15:06:34.537,29975,47.68767,11.01730
3CD436,2019/05/22,15:06:34.970,29950,47.68826,11.01647
3CD436,2019/05/22,15:06:35.410,29950,47.68890,11.01562
3CD436,2019/05/22,15:06:36.466,29950,47.69073,11.01318
3CD436,2019/05/22,15:06:36.914,29950,47.69138,11.01235
3CD436,2019/05/22,15:06:37.794,29925,47.69261,11.01070
3CD436,2019/05/22,15:06:38.875,29925,47.69444,11.00823
3CD436,2019/05/22,15:06:54.461,29525,47.71820,10.97637
3CD436,2019/05/22,15:06:57.333,29425,47.72247,10.97069
3CD436,2019/05/22,15:06:57.814,29400,47.72305,10.96992
3CD436,2019/05/22,15:07:00.581,29300,47.72726,10.96422
3CD436,2019/05/22,15:07:01.637,29275,47.72878,10.96223
3CD436,2019/05/22,15:07:02.493,29250,47.73029,10.96017
3CD436,2019/05/22,15:07:03.078,29225,47.73088,10.95941
3CD436,2019/05/22,15:07:06.215,29125,47.73537,10.95337
3CD436,2019/05/22,15:07:07.871,29050,47.73839,10.94932
3CD436,2019/05/22,15:07:09.967,28975,47.74136,10.94534
3CD436,2019/05/22,15:07:12.079,28925,47.74438,10.94128
3CD436,2019/05/22,15:07:13.639,28875,47.74677,10.93813
3CD436,2019/05/22,15:07:14.664,28825,47.74855,10.93565
3CD436,2019/05/22,15:07:15.128,28825,47.74883,10.93531
3CD436,2019/05/22,15:07:16.016,28800,47.75034,10.93332
3CD436,2019/05/22,15:07:17.936,28725,47.75331,10.92927
3CD436,2019/05/22,15:07:18.449,28700,47.75418,10.92810
3CD436,2019/05/22,15:07:18.945,28700,47.75478,10.92728
3CD436,2019/05/22,15:07:20.369,28650,47.75687,10.92449
3CD436,2019/05/22,15:07:22.033,28600,47.75926,10.92130
3CD436,2019/05/22,15:07:27.978,28400,47.76810,10.90942
3CD436,2019/05/22,15:07:32.026,28275,47.77400,10.90146
3CD436,2019/05/22,15:07:33.026,28250,47.77551,10.89947
3CD436,2019/05/22,15:07:36.011,28150,47.77991,10.89349
3CD436,2019/05/22,15:07:37.932,28075,47.78284,10.88958
3CD436,2019/05/22,15:07:38.868,28050,47.78430,10.88759
3CD436,2019/05/22,15:07:39.452,28025,47.78522,10.88642
3CD436,2019/05/22,15:07:39.932,28000,47.78577,10.88560
3CD436,2019/05/22,15:07:40.492,27975,47.78668,10.88443
3CD436,2019/05/22,15:07:42.948,27900,47.79016,10.87969
3CD436,2019/05/22,15:07:43.876,27875,47.79163,10.87770
3CD436,2019/05/22,15:07:44.292,27850,47.79225,10.87689
3CD436,2019/05/22,15:07:44.772,27850,47.79282,10.87612
3CD436,2019/05/22,15:07:45.325,27825,47.79369,10.87492
3CD436,2019/05/22,15:07:46.476,27775,47.79547,10.87255
3CD436,2019/05/22,15:07:46.901,27775,47.79602,10.87180
3CD436,2019/05/22,15:07:47.421,27750,47.79663,10.87097
3CD436,2019/05/22,15:07:47.941,27725,47.79749,10.86980
3CD436,2019/05/22,15:07:48.813,27700,47.79868,10.86823
3CD436,2019/05/22,15:07:50.253,27650,47.80100,10.86506
3CD436,2019/05/22,15:07:50.821,27650,47.80161,10.86424
3CD436,2019/05/22,15:07:51.310,27625,47.80249,10.86308
3CD436,2019/05/22,15:07:52.262,27600,47.80393,10.86111
3CD436,2019/05/22,15:07:52.702,27575,47.80453,10.86033
3CD436,2019/05/22,15:07:53.126,27575,47.80481,10.85992
3CD436,2019/05/22,15:07:53.662,27550,47.80600,10.85834
3CD436,2019/05/22,15:07:54.614,27525,47.80714,10.85683
3CD436,2019/05/22,15:07:55.150,27500,47.80774,10.85600
3CD436,2019/05/22,15:07:55.622,27475,47.80861,10.85484
3CD436,2019/05/22,15:07:56.695,27450,47.81035,10.85250
3CD436,2019/05/22,15:07:57.287,27425,47.81124,10.85132
3CD436,2019/05/22,15:07:57.719,27425,47.81181,10.85051
3CD436,2019/05/22,15:07:59.247,27350,47.81413,10.84738
3CD436,2019/05/22,15:08:00.199,27350,47.81502,10.84618
3CD436,2019/05/22,15:08:00.679,27325,47.81589,10.84502
3CD436,2019/05/22,15:08:01.751,27275,47.81763,10.84268
3CD436,2019/05/22,15:08:04.960,27175,47.82230,10.83636
3CD436,2019/05/22,15:08:05.936,27150,47.82376,10.83444
3CD436,2019/05/22,15:08:06.928,27100,47.82523,10.83245
3CD436,2019/05/22,15:08:07.336,27100,47.82577,10.83167
3CD436,2019/05/22,15:08:07.832,27075,47.82637,10.83087
3CD436,2019/05/22,15:08:08.857,27050,47.82784,10.82895
3CD436,2019/05/22,15:08:09.272,27025,47.82870,10.82773
3CD436,2019/05/22,15:08:09.697,27000,47.82925,10.82696
3CD436,2019/05/22,15:08:10.201,27000,47.82957,10.82661
3CD436,2019/05/22,15:08:11.649,26950,47.83186,10.82346
3CD436,2019/05/22,15:08:12.641,26925,47.83333,10.82153
3CD436,2019/05/22,15:08:15.058,26850,47.83681,10.81680
3CD436,2019/05/22,15:08:15.650,26800,47.83795,10.81528
3CD436,2019/05/22,15:08:16.713,26775,47.83942,10.81329
3CD436,2019/05/22,15:08:22.570,26575,47.84779,10.80203
3CD436,2019/05/22,15:08:23.674,26550,47.84953,10.79970
3CD436,2019/05/22,15:08:24.643,26525,47.85068,10.79812
3CD436,2019/05/22,15:08:25.555,26475,47.85214,10.79620
3CD436,2019/05/22,15:08:27.036,26425,47.85416,10.79345
3CD436,2019/05/22,15:08:27.484,26425,47.85503,10.79228
3CD436,2019/05/22,15:08:27.971,26400,47.85558,10.79153
3CD436,2019/05/22,15:08:29.355,26350,47.85761,10.78879
3CD436,2019/05/22,15:08:30.340,26325,47.85905,10.78681
3CD436,2019/05/22,15:08:30.812,26300,47.85960,10.78603
3CD436,2019/05/22,15:08:31.412,26300,47.86050,10.78491
3CD436,2019/05/22,15:08:33.412,26225,47.86334,10.78097
3CD436,2019/05/22,15:08:33.844,26200,47.86395,10.78020
3CD436,2019/05/22,15:08:34.332,26175,47.86478,10.77907
3CD436,2019/05/22,15:08:35.853,26125,47.86711,10.77594
3CD436,2019/05/22,15:08:36.301,26125,47.86766,10.77519
3CD436,2019/05/22,15:08:37.309,26075,47.86911,10.77322
3CD436,2019/05/22,15:08:37.893,26075,47.87000,10.77209
3CD436,2019/05/22,15:08:38.381,26050,47.87055,10.77132
3CD436,2019/05/22,15:08:38.981,26025,47.87141,10.77017
3CD436,2019/05/22,15:08:39.893,26000,47.87288,10.76818
3CD436,2019/05/22,15:08:40.318,26000,47.87344,10.76745
3CD436,2019/05/22,15:08:44.214,25875,47.87865,10.76042
3CD436,2019/05/22,15:08:48.022,25725,47.88437,10.75259
3CD436,2019/05/22,15:08:48.462,25725,47.88524,10.75143
3CD436,2019/05/22,15:08:50.455,25650,47.88812,10.74751
3CD436,2019/05/22,15:08:51.359,25625,47.88931,10.74597
3CD436,2019/05/22,15:08:53.375,25550,47.89220,10.74202
3CD436,2019/05/22,15:08:54.487,25525,47.89394,10.73969
3CD436,2019/05/22,15:08:55.504,25475,47.89536,10.73776
3CD436,2019/05/22,15:08:56.096,25475,47.89595,10.73694
3CD436,2019/05/22,15:08:56.616,25450,47.89682,10.73577
3CD436,2019/05/22,15:08:57.176,25450,47.89737,10.73502
3CD436,2019/05/22,15:08:58.801,25375,47.89998,10.73145
3CD436,2019/05/22,15:08:59.240,25350,47.90086,10.73026
3CD436,2019/05/22,15:09:00.088,25350,47.90172,10.72911
3CD436,2019/05/22,15:09:01.993,25275,47.90460,10.72520
3CD436,2019/05/22,15:09:03.897,25200,47.90753,10.72128
3CD436,2019/05/22,15:09:04.449,25200,47.90840,10.72012
3CD436,2019/05/22,15:09:05.346,25175,47.90956,10.71850
3CD436,2019/05/22,15:09:05.889,25150,47.91042,10.71737
3CD436,2019/05/22,15:09:07.730,25075,47.91302,10.71387
3CD436,2019/05/22,15:09:08.778,25050,47.91449,10.71188
3CD436,2019/05/22,15:09:09.293,25025,47.91533,10.71068
3CD436,2019/05/22,15:09:15.539,24825,47.92433,10.69855
3CD436,2019/05/22,15:09:16.108,24800,47.92493,10.69773
3CD436,2019/05/22,15:09:16.707,24775,47.92607,10.69615
3CD436,2019/05/22,15:09:17.291,24775,47.92693,10.69498
3CD436,2019/05/22,15:09:17.763,24750,47.92749,10.69423
3CD436,2019/05/22,15:09:18.363,24725,47.92837,10.69301
3CD436,2019/05/22,15:09:19.844,24675,47.93042,10.69025
3CD436,2019/05/22,15:09:20.836,24650,47.93184,10.68832
3CD436,2019/05/22,15:09:21.924,24600,47.93358,10.68592
3CD436,2019/05/22,15:09:22.332,24600,47.93419,10.68519
3CD436,2019/05/22,15:09:25.285,24500,47.93852,10.67927
3CD436,2019/05/22,15:09:26.269,24475,47.93996,10.67730
3CD436,2019/05/22,15:09:27.661,24425,47.94200,10.67452
3CD436,2019/05/22,15:09:28.165,24425,47.94228,10.67418
3CD436,2019/05/22,15:09:28.645,24400,47.94315,10.67301
3CD436,2019/05/22,15:09:33.149,24250,47.94955,10.66436
3CD436,2019/05/22,15:09:34.478,24200,47.95184,10.66120
3CD436,2019/05/22,15:09:35.558,24150,47.95331,10.65921
3CD436,2019/05/22,15:09:36.055,24150,47.95390,10.65845
3CD436,2019/05/22,15:09:36.919,24100,47.95532,10.65646
3CD436,2019/05/22,15:09:38.063,24075,47.95679,10.65447
3CD436,2019/05/22,15:09:38.598,24050,47.95766,10.65331
3CD436,2019/05/22,15:09:42.047,23950,47.96255,10.64664
3CD436,2019/05/22,15:09:43.407,23900,47.96459,10.64385
3CD436,2019/05/22,15:09:44.952,23850,47.96690,10.64074
3CD436,2019/05/22,15:09:50.336,23675,47.97473,10.63012
3CD436,2019/05/22,15:10:00.338,23350,47.98917,10.61061
3CD436,2019/05/22,15:10:11.332,22975,48.00490,10.58913
3CD436,2019/05/22,15:10:41.488,21975,48.04747,10.53115
3CD436,2019/05/22,15:10:43.785,21900,48.05054,10.52703
3CD436,2019/05/22,20:44:15.264,31000,48.47377,10.89410
3CD436,2019/05/22,20:44:16.577,31000,48.47255,10.89724
3CD436,2019/05/22,20:44:17.128,31000,48.47218,10.89830
3CD436,2019/05/22,20:44:18.728,31000,48.47035,10.90302
3CD436,2019/05/22,20:44:19.201,31000,48.47017,10.90351
3CD436,2019/05/22,20:44:22.153,31000,48.46701,10.91125
3CD436,2019/05/22,20:44:30.611,31000,48.45749,10.93295
3CD436,2019/05/22,20:44:31.986,31000,48.45584,10.93647
3CD436,2019/05/22,20:44:35.675,31000,48.45140,10.94583
3CD436,2019/05/22,20:44:37.012,31000,48.44998,10.94872
3CD436,2019/05/22,20:44:37.503,31000,48.44930,10.95020
3CD436,2019/05/22,20:44:42.660,31000,48.44316,10.96302
3CD436,2019/05/22,20:44:44.164,31000,48.44179,10.96598
3CD436,2019/05/22,20:44:45.116,31000,48.44060,10.96844
3CD436,2019/05/22,20:44:46.093,31000,48.43945,10.97091
3CD436,2019/05/22,20:44:46.580,31000,48.43872,10.97238
3CD436,2019/05/22,20:44:47.149,31000,48.43826,10.97337
3CD436,2019/05/22,20:44:47.629,31000,48.43753,10.97485
3CD436,2019/05/22,20:44:49.534,31000,48.43520,10.97978
3CD436,2019/05/22,20:44:50.013,31000,48.43474,10.98076
3CD436,2019/05/22,20:44:50.469,31000,48.43401,10.98224
3CD436,2019/05/22,20:44:51.037,31000,48.43355,10.98323
3CD436,2019/05/22,20:44:53.389,31000,48.43076,10.98915
3CD436,2019/05/22,20:44:54.341,31000,48.42955,10.99160
3CD436,2019/05/22,20:44:55.750,31000,48.42792,10.99499
3CD436,2019/05/22,20:44:57.063,31000,48.42650,10.99795
3CD436,2019/05/22,20:44:57.494,31000,48.42577,10.99943
3CD436,2019/05/22,20:44:58.470,31000,48.42462,11.00189
3CD436,2019/05/22,20:45:00.046,31000,48.42297,11.00527
3CD436,2019/05/22,20:45:00.894,31000,48.42178,11.00774
3CD436,2019/05/22,20:45:01.919,31000,48.42059,11.01020
3CD436,2019/05/22,20:45:03.311,31000,48.41894,11.01365
3CD436,2019/05/22,20:45:03.743,31000,48.41849,11.01464
3CD436,2019/05/22,20:45:04.815,31000,48.41730,11.01710
3CD436,2019/05/22,20:45:06.808,31000,48.41492,11.02196
3CD436,2019/05/22,20:45:07.871,31000,48.41350,11.02492
3CD436,2019/05/22,20:45:08.360,31000,48.41302,11.02594
3CD436,2019/05/22,20:45:09.456,31000,48.41162,11.02886
3CD436,2019/05/22,20:45:09.960,31000,48.41112,11.02985
3CD436,2019/05/22,20:45:10.520,31000,48.41043,11.03133
3CD436,2019/05/22,20:45:11.576,31000,48.40924,11.03372
3CD436,2019/05/22,20:45:12.089,31000,48.40878,11.03471
3CD436,2019/05/22,20:45:15.289,31000,48.40474,11.04307
3CD436,2019/05/22,20:45:18.770,31000,48.40073,11.05140
3CD436,2019/05/22,20:45:19.210,31000,48.40004,11.05290
3CD436,2019/05/22,20:45:19.778,31000,48.39954,11.05387
3CD436,2019/05/22,20:45:20.322,31000,48.39883,11.05535
3CD436,2019/05/22,20:45:20.802,31000,48.39835,11.05633
3CD436,2019/05/22,20:45:21.361,31000,48.39766,11.05774
3CD436,2019/05/22,20:45:21.850,31000,48.39720,11.05873
3CD436,2019/05/22,20:45:22.450,31000,48.39624,11.06070
3CD436,2019/05/22,20:45:25.210,31000,48.39340,11.06661
3CD436,2019/05/22,20:45:25.714,31000,48.39244,11.06858
3CD436,2019/05/22,20:45:26.155,31000,48.39221,11.06908
3CD436,2019/05/22,20:45:26.579,31000,48.39148,11.07049
3CD436,2019/05/22,20:45:27.723,31000,48.39006,11.07344
3CD436,2019/05/22,20:45:28.155,31000,48.38983,11.07394
3CD436,2019/05/22,20:45:28.635,31000,48.38914,11.07542
3CD436,2019/05/22,20:45:29.235,31000,48.38816,11.07740
3CD436,2019/05/22,20:45:29.827,31000,48.38773,11.07837
3CD436,2019/05/22,20:45:30.339,31000,48.38700,11.07986
3CD436,2019/05/22,20:45:30.868,31000,48.38631,11.08126
3CD436,2019/05/22,20:45:32.820,31000,48.38416,11.08570
3CD436,2019/05/22,20:45:33.300,31000,48.38346,11.08716
3CD436,2019/05/22,20:45:33.828,31000,48.38297,11.08816
3CD436,2019/05/22,20:45:34.692,31000,48.38182,11.09063
3CD436,2019/05/22,20:45:35.644,31000,48.38063,11.09309
3CD436,2019/05/22,20:45:36.685,31000,48.37944,11.09549
3CD436,2019/05/22,20:45:37.092,31000,48.37921,11.09598
3CD436,2019/05/22,20:45:37.677,31000,48.37825,11.09795
3CD436,2019/05/22,20:45:38.596,31000,48.37729,11.09992
3CD436,2019/05/22,20:45:39.100,31000,48.37683,11.10091
3CD436,2019/05/22,20:45:39.661,31000,48.37587,11.10288
3CD436,2019/05/22,20:45:41.700,31000,48.37349,11.10774
3CD436,2019/05/22,20:45:43.301,31000,48.37159,11.11166
3CD436,2019/05/22,20:45:43.733,31000,48.37115,11.11260
3CD436,2019/05/22,20:45:44.622,31000,48.37019,11.11457
3CD436,2019/05/22,20:45:45.053,31000,48.36969,11.11556
3CD436,2019/05/22,20:45:48.062,31000,48.36617,11.12288
3CD436,2019/05/22,20:45:48.638,31000,48.36520,11.12485
3CD436,2019/05/22,20:45:49.574,31000,48.36424,11.12683
3CD436,2019/05/22,20:45:51.494,31000,48.36186,11.13169
3CD436,2019/05/22,20:45:51.990,31000,48.36140,11.13267
3CD436,2019/05/22,20:45:52.486,31000,48.36067,11.13415
3CD436,2019/05/22,20:45:54.926,31000,48.35783,11.14000
3CD436,2019/05/22,20:45:55.367,31000,48.35739,11.14100
3CD436,2019/05/22,20:45:56.351,31000,48.35618,11.14339
3CD436,2019/05/22,20:45:56.807,31000,48.35573,11.14443
3CD436,2019/05/22,20:45:57.888,31000,48.35431,11.14732
3CD436,2019/05/22,20:45:59.367,31000,48.35265,11.15076
3CD436,2019/05/22,20:45:59.887,31000,48.35193,11.15225
3CD436,2019/05/22,20:46:07.969,31000,48.34241,11.17176
3CD436,2019/05/22,20:46:08.568,31000,48.34172,11.17324
3CD436,2019/05/22,20:46:41.557,31000,48.30249,11.25373
3CD436,2019/05/22,20:46:45.294,31000,48.29795,11.26301
3CD436,2019/05/22,20:46:47.470,31000,48.29535,11.26838
3CD436,2019/05/22,20:46:48.512,31000,48.29416,11.27085
3CD436,2019/05/22,20:46:49.487,31000,48.29297,11.27324
3CD436,2019/05/22,20:46:51.087,31000,48.29132,11.27669
3CD436,2019/05/22,20:46:54.272,31000,48.28729,11.28498
3CD436,2019/05/22,20:46:55.727,31000,48.28560,11.28838
3CD436,2019/05/22,20:46:56.320,31000,48.28491,11.28983
3CD436,2019/05/22,20:46:56.855,31000,48.28418,11.29134
3CD436,2019/05/22,20:46:59.152,31000,48.28180,11.29620
3CD436,2019/05/22,20:46:59.584,31000,48.28107,11.29761
3CD436,2019/05/22,20:47:00.112,31000,48.28061,11.29859
3CD436,2019/05/22,20:47:00.673,31000,48.27965,11.30057
3CD436,2019/05/22,20:47:05.650,31000,48.27370,11.31275
3CD436,2019/05/22,20:47:08.586,31000,48.27040,11.31951
3CD436,2019/05/22,20:47:13.915,31000,48.26395,11.33268
3CD436,2019/05/22,20:47:14.386,31000,48.26350,11.33363
3CD436,2019/05/22,20:47:21.491,31000,48.25493,11.35113
3CD436,2019/05/22,20:47:21.915,31000,48.25443,11.35212
3CD436,2019/05/22,20:47:23.587,31000,48.25255,11.35599
3CD436,2019/05/22,20:47:25.644,31000,48.24989,11.36134
3CD436,2019/05/22,20:47:30.861,31000,48.24371,11.37395
3CD436,2019/05/22,20:48:15.483,31000,48.19057,11.48212
3CD436,2019/05/22,20:48:31.886,31000,48.17097,11.52184
3CD436,2019/05/22,20:48:41.791,31000,48.15926,11.54560
3CD436,2019/05/22,20:48:42.263,31000,48.15852,11.54705
3CD436,2019/05/22,20:48:42.864,31000,48.15784,11.54848
3CD436,2019/05/22,20:48:46.600,31000,48.15353,11.55721
3CD436,2019/05/22,20:48:47.184,31000,48.15303,11.55817
3CD436,2019/05/22,20:49:01.891,31000,48.13509,11.59449
3CD436,2019/05/22,20:49:09.051,31000,48.12671,11.61138
3CD436,2019/05/22,20:49:12.884,31000,48.12195,11.62106
3CD436,2019/05/22,20:49:19.181,31000,48.11476,11.63562
3CD436,2019/05/22,20:49:29.350,31000,48.10229,11.66072
3CD436,2019/05/22,20:49:31.279,31000,48.09991,11.66558
3CD436,2019/05/22,20:49:43.249,31000,48.08553,11.69452
3CD436,2019/05/22,20:49:49.425,31000,48.07809,11.70950
3CD436,2019/05/22,20:49:50.409,31000,48.07715,11.71143
3CD436,2019/05/22,20:49:51.442,31000,48.07571,11.71431
3CD436,2019/05/22,20:50:03.692,31000,48.06111,11.74370
3CD436,2019/05/22,20:50:05.086,31000,48.05969,11.74658
3CD436,2019/05/22,20:50:05.595,31000,48.05896,11.74802
3CD436,2019/05/22,20:50:07.028,31000,48.05731,11.75139
3CD436,2019/05/22,20:50:08.036,31000,48.05612,11.75379
3CD436,2019/05/22,20:50:10.004,31000,48.05370,11.75860
3CD436,2019/05/22,20:50:10.492,31000,48.05301,11.76004
3CD436,2019/05/22,20:50:11.988,31000,48.05132,11.76340
3CD436,2019/05/22,20:50:13.141,31000,48.05013,11.76581
3CD436,2019/05/22,20:50:13.556,31000,48.04939,11.76725
3CD436,2019/05/22,20:50:15.133,31000,48.04774,11.77061
3CD436,2019/05/22,20:50:16.109,31000,48.04655,11.77302
3CD436,2019/05/22,20:50:16.629,31000,48.04582,11.77446
3CD436,2019/05/22,20:50:17.590,31000,48.04463,11.77686
3CD436,2019/05/22,20:50:19.078,31000,48.04294,11.78023
3CD436,2019/05/22,20:50:20.237,31000,48.04126,11.78361
3CD436,2019/05/22,20:50:22.294,31000,48.03888,11.78840
3CD436,2019/05/22,20:50:23.942,31000,48.03699,11.79224
3CD436,2019/05/22,20:50:26.455,31000,48.03387,11.79849
3CD436,2019/05/22,20:50:52.651,31000,48.00252,11.86125
3CD436,2019/05/22,20:50:53.739,31000,48.00133,11.86366
3CD436,2019/05/22,20:52:29.280,31000,47.88698,12.09158
3CD436,2019/05/22,20:52:29.737,31000,47.88652,12.09251
3CD436,2019/05/22,20:52:30.321,31000,47.88582,12.09398
3CD436,2019/05/22,20:52:31.913,31000,47.88387,12.09773
3CD436,2019/05/22,20:52:32.474,31000,47.88318,12.09917
3CD436,2019/05/22,20:52:33.881,31000,47.88171,12.10206
3CD436,2019/05/22,20:52:36.418,31000,47.87860,12.10820
3CD436,2019/05/22,20:52:37.282,31000,47.87739,12.11060
3CD436,2019/05/22,20:52:37.746,31000,47.87691,12.11153
3CD436,2019/05/22,20:52:38.282,31000,47.87623,12.11299
3CD436,2019/05/22,20:52:38.802,31000,47.87572,12.11394
3CD436,2019/05/22,20:52:40.299,31000,47.87381,12.11778
3CD436,2019/05/22,20:52:41.379,31000,47.87260,12.12010
3CD436,2019/05/22,20:52:41.867,31000,47.87187,12.12156
3CD436,2019/05/22,20:52:42.363,31000,47.87144,12.12250
3CD436,2019/05/22,20:52:42.930,31000,47.87068,12.12396
3CD436,2019/05/22,20:52:43.339,31000,47.87022,12.12489
3CD436,2019/05/22,20:52:43.803,31000,47.86972,12.12582
3CD436,2019/05/22,20:52:44.323,31000,47.86901,12.12729
3CD436,2019/05/22,20:52:45.339,31000,47.86780,12.12968
3CD436,2019/05/22,20:52:45.891,31000,47.86711,12.13110
3CD436,2019/05/22,20:52:46.948,31000,47.86588,12.13344
3CD436,2019/05/22,20:52:47.387,31000,47.86538,12.13440
3CD436,2019/05/22,20:52:48.532,31000,47.86395,12.13728
3CD436,2019/05/22,20:52:48.971,31000,47.86349,12.13824
3CD436,2019/05/22,20:52:49.508,31000,47.86276,12.13962
3CD436,2019/05/22,20:52:50.036,31000,47.86226,12.14058
3CD436,2019/05/22,20:52:50.532,31000,47.86157,12.14202
3CD436,2019/05/22,20:52:52.964,31000,47.85864,12.14765
3CD436,2019/05/22,20:52:53.476,31000,47.85791,12.14909
3CD436,2019/05/22,20:52:54.588,31000,47.85663,12.15143
3CD436,2019/05/22,20:52:55.509,31000,47.85539,12.15376
3CD436,2019/05/22,20:52:56.109,31000,47.85489,12.15472
3CD436,2019/05/22,20:52:56.581,31000,47.85416,12.15610
3CD436,2019/05/22,20:52:57.173,31000,47.85365,12.15699
3CD436,2019/05/22,20:52:58.293,31000,47.85184,12.16025
3CD436,2019/05/22,20:52:58.885,31000,47.85104,12.16159
3CD436,2019/05/22,20:53:01.381,31000,47.84793,12.16701
3CD436,2019/05/22,20:53:01.853,31000,47.84711,12.16832
3CD436,2019/05/22,20:53:02.341,31000,47.84658,12.16919
3CD436,2019/05/22,20:53:02.822,31000,47.84605,12.17010
3CD436,2019/05/22,20:53:06.342,31000,47.84113,12.17799
3CD436,2019/05/22,20:53:06.766,31000,47.84056,12.17889
3CD436,2019/05/22,20:53:07.798,31000,47.83919,12.18102
3CD436,2019/05/22,20:53:08.222,31000,47.83834,12.18229
3CD436,2019/05/22,20:53:08.719,31000,47.83777,12.18315
3CD436,2019/05/22,20:53:09.198,31000,47.83749,12.18356
3CD436,2019/05/22,20:53:09.695,31000,47.83635,12.18528
3CD436,2019/05/22,20:53:10.207,31000,47.83607,12.18569
3CD436,2019/05/22,20:53:10.750,31000,47.83493,12.18741
3CD436,2019/05/22,20:53:11.687,31000,47.83351,12.18947
3CD436,2019/05/22,20:53:12.111,31000,47.83319,12.18988
3CD436,2019/05/22,20:53:14.944,31000,47.82884,12.19606
3CD436,2019/05/22,20:53:15.440,31000,47.82793,12.19730
3CD436,2019/05/22,20:53:16.400,31000,47.82674,12.19891
3CD436,2019/05/22,20:53:17.952,31000,47.82436,12.20210
3CD436,2019/05/22,20:53:19.522,31000,47.82193,12.20533
3CD436,2019/05/22,20:53:20.112,31000,47.82133,12.20609
3CD436,2019/05/22,20:53:23.609,31000,47.81580,12.21309
3CD436,2019/05/22,20:53:28.610,31000,47.80788,12.22250
3CD436,2019/05/22,20:53:30.209,31000,47.80563,12.22504
3CD436,2019/05/22,20:53:31.874,31000,47.80243,12.22861
3CD436,2019/05/22,20:53:41.603,31000,47.78664,12.24557
3CD436,2019/05/22,20:53:45.820,31000,47.77972,12.25291
3CD436,2019/05/22,20:53:49.836,31000,47.77313,12.25999
3CD436,2019/05/22,20:53:50.245,31000,47.77214,12.26102
3CD436,2019/05/22,20:53:50.845,31000,47.77148,12.26170
3CD436,2019/05/22,20:53:55.901,31000,47.76292,12.27084
3CD436,2019/05/22,20:53:56.910,31000,47.76128,12.27255
3CD436,2019/05/22,20:54:02.295,31000,47.75235,12.28201
3CD436,2019/05/22,20:54:04.823,31000,47.74837,12.28622
3CD436,2019/05/22,20:54:05.783,31000,47.74672,12.28793
3CD436,2019/05/22,20:54:09.528,31000,47.74045,12.29459
3CD436,2019/05/22,20:54:40.108,31000,47.69009,12.34760
3CD436,2019/05/22,20:55:18.737,31075,47.62569,12.41517
3CD436,2019/05/22,20:55:51.670,32125,47.57254,12.47072
3CD436,2019/05/22,20:55:58.952,32375,47.56123,12.48253
3CD436,2019/05/22,20:56:00.064,32400,47.55968,12.48411
3CD436,2019/05/22,20:56:06.209,32625,47.55034,12.49386
3CD436,2019/05/22,20:56:06.633,32625,47.54942,12.49482
3CD436,2019/05/22,20:56:11.610,32800,47.54169,12.50292
3CD436,2019/05/22,20:56:13.178,32850,47.53949,12.50512
3CD436,2019/05/22,20:56:18.042,33000,47.53180,12.51322
3CD436,2019/05/22,20:56:20.426,33100,47.52782,12.51734
3CD436,2019/05/22,20:56:30.284,33425,47.51280,12.53301
3CD436,2019/05/22,20:56:35.989,33625,47.50424,12.54192
3CD436,2019/05/22,20:56:36.429,33625,47.50337,12.54282
3CD436,2019/05/22,20:56:40.446,33775,47.49728,12.54913
3CD436,2019/05/22,20:56:42.390,33825,47.49455,12.55202
3CD436,2019/05/22,20:56:45.438,33925,47.48973,12.55703
3CD436,2019/05/22,20:56:46.558,33975,47.48822,12.55861
3CD436,2019/05/22,20:56:48.631,34025,47.48520,12.56177
3CD436,2019/05/22,20:56:49.695,34075,47.48337,12.56362
3CD436,2019/05/22,20:56:55.776,34275,47.47435,12.57296
3CD436,2019/05/22,20:56:56.800,34300,47.47284,12.57454
3CD436,2019/05/22,20:56:59.544,34400,47.46863,12.57887
3CD436,2019/05/22,20:57:05.586,34600,47.45966,12.58820
3CD436,2019/05/22,20:57:13.042,34825,47.44862,12.59960
3CD436,2019/05/22,20:57:49.952,35000,47.39241,12.65776
3CD436,2019/05/22,20:58:15.884,35025,47.35149,12.70006
3CD436,2019/05/22,20:59:22.805,35000,47.24258,12.81205
3CD436,2019/05/22,20:59:29.119,35000,47.23233,12.82256
3CD436,2019/05/22,20:59:33.703,35000,47.22441,12.83066
3CD436,2019/05/22,20:59:34.151,35000,47.22404,12.83100
3CD436,2019/05/22,20:59:35.048,35000,47.22240,12.83272
3CD436,2019/05/22,20:59:42.633,35000,47.20949,12.84590
3CD436,2019/05/22,20:59:48.505,35000,47.19992,12.85579
3CD436,2019/05/22,20:59:50.522,35000,47.19658,12.85915
3CD436,2019/05/22,20:59:56.691,35000,47.18633,12.86966
3CD436,2019/05/22,20:59:58.195,35000,47.18436,12.87172
3CD436,2019/05/22,21:00:05.860,35000,47.17108,12.88531
3CD436,2019/05/22,21:00:06.436,35000,47.17012,12.88634
3CD436,2019/05/22,21:00:09.068,35000,47.16614,12.89040
3CD436,2019/05/22,21:00:10.237,35000,47.16379,12.89274
3CD436,2019/05/22,21:00:11.709,35000,47.16147,12.89513
3CD436,2019/05/22,21:00:12.236,35000,47.16049,12.89612
3CD436,2019/05/22,21:00:13.685,35000,47.15817,12.89850
3CD436,2019/05/22,21:00:15.261,35000,47.15551,12.90126
3CD436,2019/05/22,21:00:17.798,35000,47.15154,12.90530
3CD436,2019/05/22,21:00:25.359,35000,47.13898,12.91809
3CD436,2019/05/22,21:00:28.495,35000,47.13368,12.92349
3CD436,2019/05/22,21:00:32.480,35000,47.12704,12.93022
3CD436,2019/05/22,21:00:39.177,35000,47.11647,12.94107
3CD436,2019/05/22,21:00:40.617,35000,47.11382,12.94375
3CD436,2019/05/22,21:00:42.657,35000,47.11020,12.94746
3CD436,2019/05/22,21:00:45.138,35000,47.10658,12.95116
3CD436,2019/05/22,21:00:55.403,35000,47.08940,12.96866
3CD436,2019/05/22,21:01:01.180,35000,47.08017,12.97801
3CD436,2019/05/23,10:09:44.346,30375,47.43864,11.38740
3CD436,2019/05/23,10:09:45.283,30350,47.44055,11.38726
3CD436,2019/05/23,10:09:48.563,30275,47.44661,11.38671
3CD436,2019/05/23,10:09:49.691,30250,47.44890,11.38651
3CD436,2019/05/23,10:09:54.924,30150,47.45874,11.38561
3CD436,2019/05/23,10:10:01.213,30000,47.47014,11.38458
3CD436,2019/05/23,10:10:04.645,29900,47.47691,11.38403
3CD436,2019/05/23,10:10:10.590,29750,47.48827,11.38300
3CD436,2019/05/23,10:10:11.110,29725,47.48900,11.38293
3CD436,2019/05/23,10:10:12.071,29700,47.49092,11.38280
3CD436,2019/05/23,10:10:13.631,29675,47.49390,11.38252
3CD436,2019/05/23,10:10:17.760,29575,47.50182,11.38177
3CD436,2019/05/23,10:10:19.608,29525,47.50520,11.38149
3CD436,2019/05/23,10:10:20.063,29500,47.50598,11.38142
3CD436,2019/05/23,10:10:22.336,29450,47.51047,11.38099
3CD436,2019/05/23,10:10:22.752,29450,47.51125,11.38094
3CD436,2019/05/23,10:10:23.352,29425,47.51238,11.38085
3CD436,2019/05/23,10:10:25.792,29350,47.51688,11.38039
3CD436,2019/05/23,10:10:26.385,29350,47.51801,11.38029
3CD436,2019/05/23,10:10:26.953,29325,47.51912,11.38019
3CD436,2019/05/23,10:10:27.489,29325,47.52026,11.38012
3CD436,2019/05/23,10:10:30.449,29250,47.52589,11.37957
3CD436,2019/05/23,10:10:30.921,29225,47.52663,11.37950
3CD436,2019/05/23,10:10:32.529,29200,47.52960,11.37923
3CD436,2019/05/23,10:10:33.121,29175,47.53038,11.37916
3CD436,2019/05/23,10:10:34.626,29125,47.53336,11.37888
3CD436,2019/05/23,10:10:35.610,29125,47.53523,11.37875
3CD436,2019/05/23,10:10:36.170,29100,47.53601,11.37868
3CD436,2019/05/23,10:10:37.819,29050,47.53935,11.37833
3CD436,2019/05/23,10:10:42.555,28925,47.54842,11.37758
3CD436,2019/05/23,10:10:45.555,28875,47.55405,11.37710
3CD436,2019/05/23,10:10:46.019,28850,47.55482,11.37703
3CD436,2019/05/23,10:10:46.900,28825,47.55670,11.37682
3CD436,2019/05/23,10:10:49.460,28775,47.56126,11.37641
3CD436,2019/05/23,10:10:51.788,28725,47.56577,11.37600
3CD436,2019/05/23,10:10:52.788,28700,47.56769,11.37586
3CD436,2019/05/23,10:10:58.749,28600,47.57909,11.37476
3CD436,2019/05/23,10:11:01.766,28550,47.58481,11.37421
3CD436,2019/05/23,10:11:08.855,28450,47.59822,11.37298
3CD436,2019/05/23,10:11:21.345,28250,47.62247,11.37085
3CD436,2019/05/23,10:11:26.138,28150,47.63136,11.37003
3CD436,2019/05/23,10:11:31.962,28075,47.64299,11.36893
3CD436,2019/05/23,10:11:36.051,28025,47.65073,11.36817
3CD436,2019/05/23,10:11:37.075,28025,47.65265,11.36803
3CD436,2019/05/23,10:11:38.635,28000,47.65576,11.36776
3CD436,2019/05/23,10:11:40.156,28000,47.65846,11.36749
3CD436,2019/05/23,10:11:40.644,28000,47.65961,11.36742
3CD436,2019/05/23,10:11:41.644,28000,47.66158,11.36721
3CD436,2019/05/23,10:11:43.092,28000,47.66428,11.36694
3CD436,2019/05/23,10:11:53.830,28000,47.68506,11.36508
3CD436,2019/05/23,10:11:55.998,28000,47.68927,11.36474
3CD436,2019/05/23,10:11:58.334,28000,47.69393,11.36430
3CD436,2019/05/23,10:11:58.855,28000,47.69467,11.36419
3CD436,2019/05/23,10:11:59.287,28000,47.69584,11.36409
3CD436,2019/05/23,10:12:00.223,28000,47.69701,11.36398
3CD436,2019/05/23,10:12:02.319,28000,47.70161,11.36360
3CD436,2019/05/23,10:12:02.783,28000,47.70241,11.36350
3CD436,2019/05/23,10:12:03.327,28000,47.70357,11.36338
3CD436,2019/05/23,10:12:03.887,28000,47.70470,11.36330
3CD436,2019/05/23,10:12:04.432,28000,47.70548,11.36324
3CD436,2019/05/23,10:12:07.040,28000,47.71051,11.36275
3CD436,2019/05/23,10:12:07.585,28000,47.71165,11.36268
3CD436,2019/05/23,10:12:11.336,28000,47.71898,11.36198
3CD436,2019/05/23,10:12:16.545,28000,47.72905,11.36110
3CD436,2019/05/23,10:12:18.121,28000,47.73175,11.36082
3CD436,2019/05/23,10:12:19.106,28000,47.73367,11.36069
3CD436,2019/05/23,10:12:22.138,28000,47.73949,11.36014
3CD436,2019/05/23,10:13:05.121,28000,47.82271,11.35252
3CD436,2019/05/23,10:13:07.105,28000,47.82655,11.35210
3CD436,2019/05/23,10:13:08.057,28000,47.82848,11.35197
3CD436,2019/05/23,10:13:08.657,28000,47.82962,11.35183
3CD436,2019/05/23,10:13:10.194,28000,47.83232,11.35162
3CD436,2019/05/23,10:13:12.274,28000,47.83694,11.35120
3CD436,2019/05/23,10:13:13.307,28000,47.83885,11.35099
3CD436,2019/05/23,10:13:15.386,28000,47.84267,11.35064
3CD436,2019/05/23,10:13:23.027,28000,47.85709,11.34936
3CD436,2019/05/23,10:14:06.986,28000,47.93779,11.34201
3CD436,2019/05/23,10:14:08.451,28000,47.94109,11.34167
3CD436,2019/05/23,10:14:09.339,28000,47.94257,11.34155
3CD436,2019/05/23,10:14:09.763,28000,47.94328,11.34146
3CD436,2019/05/23,10:14:10.363,28000,47.94438,11.34141
3CD436,2019/05/23,10:14:12.748,28000,47.94873,11.34098
3CD436,2019/05/23,10:14:13.236,28000,47.94983,11.34085
3CD436,2019/05/23,10:14:14.908,28000,47.95276,11.34064
3CD436,2019/05/23,10:14:15.436,28000,47.95346,11.34057
3CD436,2019/05/23,10:14:17.612,28000,47.95747,11.34016
3CD436,2019/05/23,10:14:26.118,28000,47.97276,11.33871
3CD436,2019/05/23,10:15:16.317,28000,48.06393,11.33028
3CD436,2019/05/23,10:15:19.046,28000,48.06866,11.32986
3CD436,2019/05/23,10:15:19.598,28000,48.06976,11.32979
3CD436,2019/05/23,10:15:20.054,28000,48.07045,11.32972
3CD436,2019/05/23,10:15:21.350,28000,48.07301,11.32944
3CD436,2019/05/23,10:15:26.759,28000,48.08281,11.32855
3CD436,2019/05/23,10:15:29.064,28000,48.08679,11.32821
3CD436,2019/05/23,10:16:43.522,28000,48.22275,11.30831
3CD436,2019/05/23,10:16:44.427,28000,48.22416,11.30775
3CD436,2019/05/23,10:16:45.347,28000,48.22593,11.30696
3CD436,2019/05/23,10:16:52.317,28000,48.23827,11.30096
3CD436,2019/05/23,10:16:59.917,28000,48.25136,11.29324
3CD436,2019/05/23,10:17:00.989,28000,48.25310,11.29211
3CD436,2019/05/23,10:17:10.943,28000,48.26976,11.27979
3CD436,2019/05/23,10:17:15.888,28000,48.27786,11.27282
3CD436,2019/05/23,10:18:33.028,26775,48.38283,11.12690
3CD436,2019/05/23,10:18:36.356,26700,48.38723,11.12012
3CD436,2019/05/23,10:18:37.916,26650,48.38933,11.11690
3CD436,2019/05/23,10:18:38.429,26650,48.38984,11.11614
3CD436,2019/05/23,10:18:39.340,26625,48.39110,11.11412
3CD436,2019/05/23,10:18:40.157,26600,48.39189,11.11288
3CD436,2019/05/23,10:18:42.274,26550,48.39501,11.10812
3CD436,2019/05/23,10:18:42.773,26525,48.39551,11.10732
3CD436,2019/05/23,10:18:43.333,26525,48.39627,11.10609
3CD436,2019/05/23,10:18:43.885,26500,48.39706,11.10492
3CD436,2019/05/23,10:18:45.478,26475,48.39912,11.10168
3CD436,2019/05/23,10:18:46.550,26450,48.40041,11.09971
3CD436,2019/05/23,10:18:47.614,26425,48.40169,11.09774
3CD436,2019/05/23,10:18:48.703,26375,48.40324,11.09535
3CD436,2019/05/23,10:18:52.255,26300,48.40786,11.08817
3CD436,2019/05/23,10:18:52.847,26300,48.40833,11.08732
3CD436,2019/05/23,10:18:53.871,26250,48.40961,11.08535
3CD436,2019/05/23,10:18:54.799,26225,48.41089,11.08337
3CD436,2019/05/23,10:18:55.335,26225,48.41167,11.08217
3CD436,2019/05/23,10:18:56.832,26175,48.41345,11.07936
3CD436,2019/05/23,10:18:57.336,26175,48.41419,11.07819
3CD436,2019/05/23,10:18:57.832,26175,48.41473,11.07739
3CD436,2019/05/23,10:18:58.407,26150,48.41549,11.07624
3CD436,2019/05/23,10:19:02.568,26050,48.42082,11.06788
3CD436,2019/05/23,10:19:03.073,26025,48.42133,11.06711
3CD436,2019/05/23,10:19:03.577,26025,48.42210,11.06591
3CD436,2019/05/23,10:19:04.681,26000,48.42361,11.06351
3CD436,2019/05/23,10:19:05.249,25975,48.42438,11.06237
3CD436,2019/05/23,10:19:06.201,25950,48.42513,11.06119
3CD436,2019/05/23,10:19:09.921,25850,48.43021,11.05330
3CD436,2019/05/23,10:19:10.842,25850,48.43121,11.05175
3CD436,2019/05/23,10:19:13.362,25775,48.43453,11.04661
3CD436,2019/05/23,10:19:14.459,25750,48.43602,11.04429
3CD436,2019/05/23,10:19:16.602,25700,48.43858,11.04034
3CD436,2019/05/23,10:19:17.035,25675,48.43909,11.03957
3CD436,2019/05/23,10:19:17.578,25675,48.43982,11.03837
3CD436,2019/05/23,10:19:20.292,25600,48.44333,11.03288
3CD436,2019/05/23,10:19:22.211,25550,48.44536,11.02971
3CD436,2019/05/23,10:19:23.548,25525,48.44737,11.02661
3CD436,2019/05/23,10:19:23.995,25500,48.44788,11.02584
3CD436,2019/05/23,10:19:25.068,25475,48.44911,11.02386
3CD436,2019/05/23,10:19:26.124,25450,48.45039,11.02189
3CD436,2019/05/23,10:19:29.020,25375,48.45415,11.01598
3CD436,2019/05/23,10:19:34.061,25250,48.46037,11.00626
3CD436,2019/05/23,10:19:58.713,24625,48.49127,10.95809
3CD436,2019/05/23,10:20:10.019,24350,48.50505,10.93640
3CD436,2019/05/23,10:20:18.996,24125,48.51595,10.91886
3CD436,2019/05/23,10:20:22.717,24050,48.52057,10.91147
3CE005,2019/05/23,15:52:30.275,15875,47.44641,10.34602
3CE005,2019/05/23,15:52:30.703,15875,47.44590,10.34673
3CE005,2019/05/23,15:52:33.198,15775,47.44278,10.35116
3CE005,2019/05/23,15:52:33.606,15750,47.44227,10.35187
3CE005,2019/05/23,15:52:34.681,15700,47.44083,10.35384
3CE005,2019/05/23,15:52:35.103,15700,47.44031,10.35461
3CE005,2019/05/23,15:52:36.144,15650,47.43906,10.35633
3CE005,2019/05/23,15:53:15.678,14300,47.39017,10.42479
3CE005,2019/05/23,15:53:29.714,13825,47.37332,10.44820
3CE005,2019/05/23,15:53:30.747,13800,47.37216,10.44990
3CE005,2019/05/23,15:53:35.274,13700,47.36668,10.45747
3CE005,2019/05/23,15:53:35.697,13675,47.36623,10.45816
3CE005,2019/05/23,15:53:41.148,13550,47.35983,10.46708
3CE005,2019/05/23,15:53:43.172,13500,47.35741,10.47046
3CE005,2019/05/23,15:53:45.753,13450,47.35437,10.47471
3CE005,2019/05/23,15:56:32.273,11900,47.29251,10.73998
3CE005,2019/05/23,15:56:36.031,11800,47.29274,10.74569
3CE005,2019/05/23,15:57:31.861,10450,47.29610,10.82964
3CE005,2019/05/23,15:58:05.698,9625,47.29802,10.87928
3CE005,2019/05/23,15:58:07.628,9600,47.29810,10.88203
3CE02B,2019/05/23,16:34:36.794,7925,48.06615,11.45641
3CE02B,2019/05/23,16:34:37.931,7950,48.06737,11.45571
3CE02B,2019/05/23,16:34:43.060,8075,48.07315,11.45226
3CE02B,2019/05/23,16:34:43.572,8075,48.07365,11.45187
3CE02B,2019/05/23,16:36:11.130,11650,48.15931,11.38620
3CE02B,2019/05/23,16:36:11.674,11675,48.15981,11.38582
3CE02B,2019/05/23,16:36:31.485,12700,48.17917,11.37205
3CE02B,2019/05/23,16:36:51.440,13550,48.19898,11.35791
3CE02B,2019/05/23,16:36:52.833,13625,48.20037,11.35697
3CE02B,2019/05/23,16:37:00.330,13925,48.20787,11.35162
3CE3B3,2019/05/23,08:01:44.833,27850,48.72679,11.00365
3CE3B3,2019/05/23,08:01:46.402,27900,48.72574,11.00767
3CE3B3,2019/05/23,08:01:46.866,27900,48.72544,11.00888
3CE3B3,2019/05/23,08:01:47.785,27925,48.72482,11.01119
3CE3B3,2019/05/23,08:01:53.034,28050,48.72144,11.02422
3CE3B3,2019/05/23,08:02:01.084,28250,48.71613,11.04458
3CE3B3,2019/05/23,08:02:02.941,28300,48.71496,11.04914
3CE3B3,2019/05/23,08:02:07.173,28400,48.71214,11.05999
3CE3B3,2019/05/23,08:02:09.646,28475,48.71054,11.06605
3CE3B3,2019/05/23,08:02:10.573,28500,48.70985,11.06858
3CE3B3,2019/05/23,08:02:14.998,28600,48.70697,11.07978
3CE3B3,2019/05/23,08:02:40.554,29250,48.68987,11.14491
3CE3B3,2019/05/23,08:02:42.578,29300,48.68848,11.15028
3CE3B3,2019/05/23,08:02:44.491,29350,48.68722,11.15517
3CE3B3,2019/05/23,08:02:49.508,29475,48.68382,11.16804
3CE3B3,2019/05/23,08:02:54.453,29600,48.68047,11.18090
3CE3B3,2019/05/23,08:02:58.485,29700,48.67772,11.19148
3CE3B3,2019/05/23,08:03:01.822,29775,48.67549,11.19998
3CE3B3,2019/05/23,08:03:02.966,29825,48.67474,11.20282
3CE3B3,2019/05/23,08:03:03.366,29825,48.67447,11.20387
3CE3B3,2019/05/23,08:03:04.374,29850,48.67378,11.20641
3CE3B3,2019/05/23,08:03:05.958,29900,48.67273,11.21056
3CE3B3,2019/05/23,08:03:07.918,29950,48.67136,11.21570
3CE3B3,2019/05/23,08:03:09.561,29975,48.67026,11.21986
3CE3B3,2019/05/23,08:03:11.575,30025,48.66888,11.22500
3CE3B3,2019/05/23,08:03:14.831,30100,48.66664,11.23359
3CE3B3,2019/05/23,08:03:19.481,30225,48.66352,11.24545
3CE3B3,2019/05/23,08:03:25.218,30350,48.65956,11.26048
3CE3B3,2019/05/23,08:03:26.105,30375,48.65895,11.26289
3CE3B3,2019/05/23,08:03:26.665,30400,48.65863,11.26417
3CE3B3,2019/05/23,08:03:27.194,30400,48.65826,11.26542
3CE3B3,2019/05/23,08:03:28.706,30450,48.65717,11.26958
3CE3B3,2019/05/23,08:03:31.706,30525,48.65511,11.27740
3CE3B3,2019/05/23,08:03:32.171,30525,48.65488,11.27845
3CE3B3,2019/05/23,08:03:33.066,30550,48.65426,11.28079
3CE3B3,2019/05/23,08:03:35.491,30625,48.65258,11.28701
3CE3B3,2019/05/23,08:03:36.947,30650,48.65158,11.29085
3CE3B3,2019/05/23,08:03:38.476,30700,48.65053,11.29474
3CE3B3,2019/05/23,08:03:39.019,30700,48.65016,11.29633
3CE3B3,2019/05/23,08:03:40.572,30750,48.64911,11.30021
3CE3B3,2019/05/23,08:03:50.350,31000,48.64243,11.32564
3CE3B3,2019/05/23,08:04:24.371,31850,48.61908,11.41395
3CE3B3,2019/05/23,08:04:33.076,32050,48.61311,11.43662
3CE3B3,2019/05/23,08:04:33.676,32075,48.61269,11.43814
3CE3B3,2019/05/23,08:05:16.019,33150,48.58356,11.54790
3CE3B3,2019/05/23,08:06:01.498,34275,48.56041,11.66835
3CE3B3,2019/05/23,08:06:04.474,34350,48.55920,11.67637
3CE3B3,2019/05/23,08:06:05.379,34375,48.55883,11.67876
3CE3B3,2019/05/23,08:06:06.883,34400,48.55820,11.68304
3CE3B3,2019/05/23,08:06:08.467,34450,48.55762,11.68700
3CE3B3,2019/05/23,08:06:10.956,34500,48.55659,11.69368
3CE3B3,2019/05/23,08:06:11.468,34525,48.55640,11.69502
3CE3B3,2019/05/23,08:06:11.899,34525,48.55618,11.69635
3CE3B3,2019/05/23,08:06:12.340,34525,48.55605,11.69741
3CE3B3,2019/05/23,08:06:14.996,34600,48.55496,11.70463
3CE3B3,2019/05/23,08:06:17.909,34675,48.55380,11.71234
3CE3B3,2019/05/23,08:06:18.444,34700,48.55361,11.71367
3CE3B3,2019/05/23,08:06:20.413,34725,48.55282,11.71894
3CE3B3,2019/05/23,08:06:20.821,34750,48.55268,11.72003
3CE3B3,2019/05/23,08:06:21.421,34750,48.55245,11.72162
3CE3B3,2019/05/23,08:06:21.949,34775,48.55225,11.72298
3CE3B3,2019/05/23,08:06:22.917,34800,48.55183,11.72565
3CE3B3,2019/05/23,08:06:24.918,34850,48.55106,11.73093
3CE3B3,2019/05/23,08:06:25.854,34875,48.55068,11.73333
3CE3B3,2019/05/23,08:06:28.142,34925,48.54977,11.73946
3CE3B3,2019/05/23,08:06:31.751,35025,48.54840,11.74903
3CE3B3,2019/05/23,08:06:43.537,35300,48.54378,11.78037
3CE3B3,2019/05/23,08:06:48.514,35400,48.54185,11.79361
3CE3B3,2019/05/23,08:06:50.017,35450,48.54128,11.79765
3CE3B3,2019/05/23,08:06:57.978,35575,48.53815,11.81861
3CE3B3,2019/05/23,08:06:59.932,35625,48.53737,11.82397
3CE3B3,2019/05/23,08:07:02.452,35650,48.53639,11.83061
3CE3B3,2019/05/23,08:07:04.404,35700,48.53563,11.83573
3CE3B3,2019/05/23,08:07:09.325,35775,48.53366,11.84904
3CE3B3,2019/05/23,08:07:26.223,36050,48.52698,11.89436
3CEA40,2019/05/22,16:15:31.100,41000,47.32402,10.60682
3CEA40,2019/05/22,16:15:43.072,41000,47.31757,10.64156
3CEA40,2019/05/22,16:15:43.964,41000,47.31711,10.64390
3CEA40,2019/05/22,16:16:01.073,41000,47.30782,10.69368
3CEA40,2019/05/22,16:16:02.078,41000,47.30727,10.69660
3CEA40,2019/05/22,16:16:15.327,41000,47.30005,10.73477
3CEA40,2019/05/22,16:16:30.995,41000,47.29163,10.77991
3CEA40,2019/05/22,16:16:49.392,41000,47.28162,10.83315
3CEA40,2019/05/22,16:16:52.192,41000,47.28008,10.84118
3CEA40,2019/05/22,16:16:55.207,41000,47.27843,10.84989
3CEA40,2019/05/22,16:17:07.066,41000,47.27184,10.88450
3CEA40,2019/05/22,16:17:24.330,41000,47.26245,10.93414
3CEA40,2019/05/22,16:17:28.481,41000,47.26016,10.94626
3CEA40,2019/05/22,16:17:32.184,41000,47.25820,10.95661
3CEA40,2019/05/22,16:17:46.006,41000,47.25064,10.99635
3CEA40,2019/05/22,16:17:49.181,41000,47.24890,11.00562
3CEA40,2019/05/22,16:17:52.172,41000,47.24726,11.01422
3CEA40,2019/05/22,16:17:56.204,41000,47.24503,11.02577
3CEA40,2019/05/22,16:18:03.177,41000,47.24121,11.04593
3CEA40,2019/05/22,16:18:08.415,41000,47.23837,11.06090
3CEA40,2019/05/22,16:18:09.395,41000,47.23781,11.06373
3CEA40,2019/05/22,16:18:13.201,41000,47.23572,11.07470
3CEA40,2019/05/22,16:18:14.211,41000,47.23521,11.07753
3CEA40,2019/05/22,16:18:17.184,41000,47.23352,11.08617
3CEA40,2019/05/22,16:18:18.249,41000,47.23288,11.08960
3CEA40,2019/05/22,16:18:21.269,41000,47.23120,11.09823
3CEA40,2019/05/22,16:18:24.099,41000,47.22967,11.10626
3CEA40,2019/05/22,16:18:26.013,41000,47.22867,11.11143
3CEA40,2019/05/22,16:18:30.100,41000,47.22636,11.12352
3CEA40,2019/05/22,16:18:31.138,41000,47.22578,11.12640
3CEA40,2019/05/22,16:18:34.283,41000,47.22404,11.13554
3CEA40,2019/05/22,16:18:39.237,41000,47.22124,11.14993
3CEA40,2019/05/22,16:18:40.174,41000,47.22082,11.15218
3CEA40,2019/05/22,16:18:42.162,41000,47.21970,11.15795
3CEA40,2019/05/22,16:18:54.151,41000,47.21309,11.19239
3CEA40,2019/05/22,16:18:55.183,41000,47.21255,11.19527
3CEA40,2019/05/22,16:18:57.147,41000,47.21146,11.20097
3CEA40,2019/05/22,16:19:07.014,41000,47.20606,11.22915
3CEA40,2019/05/22,16:19:08.150,41000,47.20541,11.23260
3CEA40,2019/05/22,16:19:11.312,41000,47.20364,11.24176
3CEA40,2019/05/22,16:19:21.191,41000,47.19818,11.26984
3CEA40,2019/05/22,16:21:11.856,41000,47.13634,11.58701
3CEA40,2019/05/22,16:21:16.039,41000,47.13409,11.59847
3CEA40,2019/05/22,16:21:16.974,41000,47.13354,11.60135
3CEA40,2019/05/22,16:21:20.140,41000,47.13172,11.61051
3CEA40,2019/05/22,16:21:33.881,41000,47.12402,11.65018
3CEA40,2019/05/22,16:21:37.944,41000,47.12178,11.66164
3CEA40,2019/05/22,16:21:40.752,41000,47.12018,11.66968
3CEA40,2019/05/22,16:21:42.815,41000,47.11903,11.67545
3CEA40,2019/05/22,16:21:47.982,41000,47.11610,11.69035
3CEA40,2019/05/22,16:21:49.023,41000,47.11557,11.69326
3CEA40,2019/05/22,16:21:51.891,41000,47.11386,11.70188
3CEA40,2019/05/22,16:21:53.976,41000,47.11272,11.70758
3CEA40,2019/05/22,16:21:55.939,41000,47.11157,11.71335
3CEA40,2019/05/22,16:21:56.902,41000,47.11100,11.71621
3CEA40,2019/05/22,16:21:57.849,41000,47.11043,11.71912
3CEA40,2019/05/22,16:22:00.879,41000,47.10872,11.72776
3CEA40,2019/05/22,16:22:06.167,41000,47.10574,11.74269
3CEA40,2019/05/22,16:22:07.030,41000,47.10528,11.74502
3CEA40,2019/05/22,16:22:09.172,41000,47.10406,11.75132
3CEA40,2019/05/22,16:22:10.226,41000,47.10346,11.75424
3CEA40,2019/05/22,16:22:12.086,41000,47.10235,11.75995
3CEA40,2019/05/22,16:22:13.150,41000,47.10178,11.76286
3CEA40,2019/05/22,16:22:16.138,41000,47.10006,11.77150
3CEA40,2019/05/22,16:22:18.388,41000,47.09880,11.77782
3CEA40,2019/05/22,16:22:20.374,41000,47.09766,11.78359
3CEA40,2019/05/22,16:22:24.184,41000,47.09546,11.79453
3CEA40,2019/05/22,16:22:25.225,41000,47.09491,11.79746
3CEA40,2019/05/22,16:22:28.222,41000,47.09317,11.80608
3CEA40,2019/05/22,16:22:33.177,41050,47.09029,11.82047
3CEA40,2019/05/22,16:22:34.072,41050,47.08973,11.82340
3CEA40,2019/05/22,16:22:35.016,41075,47.08926,11.82566
3CEA40,2019/05/22,16:23:44.184,41675,47.03517,12.01806
3CEA40,2019/05/22,16:23:46.233,41700,47.03345,12.02355
3CEA40,2019/05/22,16:23:53.185,41750,47.02739,12.04266
3CEA40,2019/05/22,16:23:54.187,41775,47.02651,12.04545
3CEA40,2019/05/22,16:23:55.082,41775,47.02565,12.04816
3CEA40,2019/05/22,16:23:57.912,41800,47.02327,12.05585
3CEA40,2019/05/22,16:23:59.595,41800,47.02190,12.06024
3CEA40,2019/05/22,16:24:00.057,41825,47.02158,12.06134
3CEA40,2019/05/22,16:24:02.120,41825,47.01972,12.06743
3CEA40,2019/05/22,16:24:06.171,41875,47.01636,12.07841
3CEA40,2019/05/22,16:24:06.654,41875,47.01604,12.07954
3CEA40,2019/05/22,16:24:07.631,41875,47.01517,12.08228
3CEA40,2019/05/22,16:24:08.514,41875,47.01436,12.08503
3CEA40,2019/05/22,16:24:10.961,41900,47.01236,12.09165
3CEA40,2019/05/22,16:24:12.037,41925,47.01151,12.09437
3CEA40,2019/05/22,16:24:13.157,41925,47.01054,12.09773
3CEA40,2019/05/22,16:24:13.666,41925,47.01003,12.09933
3CEA40,2019/05/22,16:24:14.817,41950,47.00922,12.10213
3CEA40,2019/05/22,16:24:15.797,41950,47.00836,12.10489
3CEA40,2019/05/22,16:24:16.297,41950,47.00789,12.10652
3CEA40,2019/05/22,16:24:19.185,41975,47.00555,12.11428
3CEA40,2019/05/22,16:24:21.212,42000,47.00391,12.11984
3CEA40,2019/05/22,16:24:23.042,42025,47.00244,12.12475
3CEA40,2019/05/22,16:24:24.076,42025,47.00142,12.12813
3CEA40,2019/05/22,16:24:24.650,42025,47.00109,12.12919
3CEA40,2019/05/22,16:24:25.543,42025,47.00029,12.13193
3CEA40,2019/05/22,16:24:27.073,42050,46.99896,12.13639
3CEA40,2019/05/22,16:24:30.501,42075,46.99611,12.14574
3CEA40,2019/05/22,16:24:31.438,42100,46.99546,12.14799
3CEA40,2019/05/22,16:24:33.899,42100,46.99329,12.15514
3CEA40,2019/05/22,16:24:36.502,42125,46.99113,12.16229
3CEA40,2019/05/22,16:24:40.205,42175,46.98815,12.17222
3CEA40,2019/05/22,16:24:43.962,42200,46.98495,12.18267
3CEA40,2019/05/22,16:24:45.068,42200,46.98395,12.18597
3CEA40,2019/05/22,16:24:47.158,42225,46.98225,12.19146
3CEA40,2019/05/22,16:24:54.302,42275,46.97617,12.21130
3CEA40,2019/05/22,16:24:59.721,42325,46.97163,12.22609
3CEA40,2019/05/23,14:06:54.220,36800,48.58154,11.74728
3CEA40,2019/05/23,14:06:57.114,36775,48.58456,11.73946
3CEA40,2019/05/23,14:06:57.977,36750,48.58539,11.73734
3CEA40,2019/05/23,14:07:00.120,36725,48.58759,11.73166
3CEA40,2019/05/23,14:09:05.639,36000,48.71558,11.39747
3CEA40,2019/05/23,14:09:16.330,36000,48.72665,11.36846
3CEA40,2019/05/23,14:09:22.348,36000,48.73274,11.35226
3CEA40,2019/05/23,14:09:23.703,36000,48.73398,11.34902
3CEA40,2019/05/23,14:09:24.683,36000,48.73498,11.34635
3CEA40,2019/05/23,14:09:26.151,36000,48.73661,11.34201
3CEA40,2019/05/23,14:09:27.298,36000,48.73773,11.33902
3CEA40,2019/05/23,14:09:35.104,36000,48.74550,11.31823
3CEA40,2019/05/23,14:09:36.129,36000,48.74671,11.31498
3CEA40,2019/05/23,14:09:39.272,36000,48.74986,11.30669
3CEA40,2019/05/23,14:09:46.203,36000,48.75695,11.28802
3CEA40,2019/05/23,14:10:40.337,35175,48.81093,11.14535
3CEA40,2019/05/23,14:10:46.185,35075,48.81668,11.13023
3CEA40,2019/05/23,14:10:51.173,34975,48.82159,11.11718
3CEA40,2019/05/23,14:10:52.182,34975,48.82259,11.11455
3CEA40,2019/05/23,14:10:53.125,34950,48.82356,11.11197
3CEA40,2019/05/23,14:11:04.304,34775,48.83446,11.08282
3CEA40,2019/05/23,14:11:09.167,34700,48.83936,11.06992
3CEA40,2019/05/23,14:11:10.204,34675,48.84033,11.06735
3CEA40,2019/05/23,14:11:12.235,34650,48.84233,11.06208
3CEE5D,2019/05/22,18:34:43.863,33750,47.48114,10.17158
3CEE5D,2019/05/22,18:34:45.591,33700,47.47829,10.17396
3CEE5D,2019/05/22,18:35:20.598,32850,47.42309,10.22081
3CEE5D,2019/05/22,18:38:08.565,29175,47.16293,10.44017
3CEF8E,2019/05/22,17:38:22.811,29000,48.69841,11.19528
3CEF8E,2019/05/22,17:39:07.601,29000,48.66083,11.31388
3CEF8E,2019/05/22,17:39:17.111,29000,48.65282,11.33895
3CEF8E,2019/05/22,17:39:22.212,29000,48.64856,11.35247
3CEF8E,2019/05/22,17:39:36.001,29000,48.63716,11.38902
3CEF8E,2019/05/22,17:39:36.941,29000,48.63643,11.39159
3CEF8E,2019/05/22,17:39:38.972,29000,48.63498,11.39701
3CEF8E,2019/05/22,17:39:39.851,29000,48.63438,11.39947
3CEF8E,2019/05/22,17:39:59.972,29000,48.62549,11.45650
3CEF8E,2019/05/22,17:40:06.031,29000,48.62465,11.47421
3CEF8E,2019/05/23,14:33:01.386,26000,48.18301,11.90036
3CEF8E,2019/05/23,14:33:12.956,26000,48.18199,11.86690
3CEF8E,2019/05/23,14:34:17.427,26000,48.20261,11.68593
3CEF8E,2019/05/23,14:35:58.317,26000,48.27013,11.41839
3CEF8E,2019/05/23,14:35:59.367,26000,48.27099,11.41573
3CEF8E,2019/05/23,14:36:00.217,26000,48.27168,11.41353
3CEF8E,2019/05/23,14:36:03.188,26000,48.27411,11.40598
3CEF8E,2019/05/23,14:36:06.368,26000,48.27672,11.39774
3CEF8E,2019/05/23,14:36:07.437,26000,48.27759,11.39508
3CEF8E,2019/05/23,14:36:08.348,26000,48.27832,11.39275
3CEF8E,2019/05/23,14:36:10.917,26000,48.28047,11.38606
3CEF8E,2019/05/23,14:36:11.348,26000,48.28079,11.38508
3CEF8E,2019/05/23,14:36:13.477,26000,48.28254,11.37952
3CEF8E,2019/05/23,14:36:14.407,26000,48.28331,11.37712
3CEF8E,2019/05/23,14:36:17.558,26000,48.28589,11.36897
3CEF8E,2019/05/23,14:36:25.367,26000,48.29227,11.34895
3CEF8E,2019/05/23,14:36:27.437,26000,48.29398,11.34374
3CEF8E,2019/05/23,14:36:29.398,26000,48.29557,11.33869
3CEF8E,2019/05/23,14:36:30.467,26000,48.29646,11.33587
3CEF8E,2019/05/23,14:36:32.417,26000,48.29805,11.33085
3CEF8E,2019/05/23,14:36:34.137,26000,48.29947,11.32655
3CEF8E,2019/05/23,14:36:35.457,26000,48.30055,11.32307
3CEF8E,2019/05/23,14:36:36.287,26000,48.30121,11.32098
3CEF8E,2019/05/23,14:36:36.878,26000,48.30172,11.31946
3CEF8E,2019/05/23,14:36:38.997,26000,48.30344,11.31411
3CEF8E,2019/05/23,14:36:43.168,26000,48.30688,11.30327
3CEF8E,2019/05/23,14:36:45.087,26000,48.30842,11.29843
3CEF8E,2019/05/23,14:36:45.657,26000,48.30893,11.29691
3CEF8E,2019/05/23,14:36:48.078,26000,48.31089,11.29077
3CEF8E,2019/05/23,14:36:49.117,26000,48.31174,11.28803
3CEF8E,2019/05/23,14:36:50.028,26000,48.31247,11.28571
3CEF8E,2019/05/23,14:36:59.027,26000,48.31989,11.26268
3CEF8E,2019/05/23,14:37:01.098,26000,48.32155,11.25737
3CEF8E,2019/05/23,14:37:12.968,26000,48.33132,11.22687
3CEF8E,2019/05/23,14:37:14.977,26000,48.33295,11.22174
3CEF8E,2019/05/23,14:37:21.358,26000,48.33821,11.20526
3CEF8E,2019/05/23,14:37:25.328,26000,48.34145,11.19514
3CEF8E,2019/05/23,14:37:27.458,26000,48.34320,11.18958
3CEF8E,2019/05/23,14:37:30.698,26000,48.34585,11.18141
3CEF8E,2019/05/23,14:37:34.898,26000,48.34929,11.17057
3CEF8E,2019/05/23,14:37:35.938,26000,48.35014,11.16788
3CEF8E,2019/05/23,14:37:36.908,26000,48.35097,11.16535
3CEF8E,2019/05/23,14:37:37.898,26000,48.35176,11.16290
3CEF8E,2019/05/23,14:37:40.918,26000,48.35426,11.15507
3CEF8E,2019/05/23,14:37:41.908,26000,48.35509,11.15246
3CEF8E,2019/05/23,14:37:43.788,26000,48.35660,11.14773
3CEF8E,2019/05/23,14:37:54.758,26000,48.36559,11.11939
3CEF8E,2019/05/23,14:37:55.698,26000,48.36633,11.11708
3CEF8E,2019/05/23,14:37:57.518,26000,48.36786,11.11232
3CEF8E,2019/05/23,14:38:00.478,26000,48.37029,11.10479
3CEF8E,2019/05/23,14:38:04.218,26000,48.37335,11.09514
3CEF8E,2019/05/23,14:38:04.768,26000,48.37378,11.09373
3CEF8E,2019/05/23,14:38:05.177,26000,48.37411,11.09272
3CEF8E,2019/05/23,14:38:09.988,26000,48.37806,11.08036
3CEF8E,2019/05/23,14:38:10.528,26000,48.37848,11.07894
3CEF8E,2019/05/23,14:38:11.028,26000,48.37889,11.07767
3CEF8E,2019/05/23,14:38:12.008,26000,48.37971,11.07506
3CEF8E,2019/05/23,14:38:12.578,26000,48.38016,11.07364
3CEF8E,2019/05/23,14:38:13.088,26000,48.38058,11.07234
3CEF8E,2019/05/23,14:38:13.587,26000,48.38100,11.07104
3CEF8E,2019/05/23,14:38:15.788,26000,48.38281,11.06540
3CEF8E,2019/05/23,14:38:16.188,26000,48.38314,11.06439
3CEF8E,2019/05/23,14:38:18.268,26000,48.38481,11.05897
3CEF8E,2019/05/23,14:38:20.238,26000,48.38644,11.05394
3CEF8E,2019/05/23,14:38:21.258,26000,48.38728,11.05123
3CEF8E,2019/05/23,14:38:21.828,26000,48.38773,11.04985
3CEF8E,2019/05/23,14:38:24.428,26000,48.38988,11.04316
3CEF8E,2019/05/23,14:38:24.968,26000,48.39031,11.04169
3CEF8E,2019/05/23,14:38:25.448,26000,48.39070,11.04056
3CEF8E,2019/05/23,14:38:26.328,26000,48.39143,11.03823
3CEF8E,2019/05/23,14:38:27.218,26000,48.39217,11.03591
3CEF8E,2019/05/23,14:38:27.768,26000,48.39263,11.03454
3CEF8E,2019/05/23,14:38:29.188,26000,48.39375,11.03092
3CEF8E,2019/05/23,14:38:29.658,26000,48.39417,11.02962
3CEF8E,2019/05/23,14:38:30.598,26000,48.39492,11.02731
3CEF8E,2019/05/23,14:38:31.678,26000,48.39580,11.02449
3CEF8E,2019/05/23,14:38:33.718,26000,48.39748,11.01922
3CEF8E,2019/05/23,14:38:34.698,26000,48.39827,11.01676
3CEF8E,2019/05/23,14:38:36.258,26000,48.39957,11.01264
3CEF8E,2019/05/23,14:38:36.788,26000,48.39999,11.01134
3CEF8E,2019/05/23,14:38:39.878,26000,48.40250,11.00331
3CEF8E,2019/05/23,14:38:40.358,26000,48.40292,11.00201
3CEF8E,2019/05/23,14:38:41.189,26000,48.40357,10.99999
3CEF8E,2019/05/23,14:38:41.618,26000,48.40393,10.99879
3CEF8E,2019/05/23,14:38:42.019,26000,48.40425,10.99781
3CEF8E,2019/05/23,14:38:45.808,26000,48.40736,10.98802
3CEF8E,2019/05/23,14:38:46.388,26000,48.40786,10.98654
3CEF8E,2019/05/23,14:38:47.348,26000,48.40860,10.98414
3CEF8E,2019/05/23,14:38:49.958,26000,48.41079,10.97729
3CEF8E,2019/05/23,14:38:51.518,26000,48.41203,10.97330
3CEF8E,2019/05/23,14:39:00.369,26000,48.41931,10.95048
3CEF8E,2019/05/23,14:39:02.848,26000,48.42128,10.94414
3CEF8E,2019/05/23,14:39:04.308,26000,48.42252,10.94027
3CEF8E,2019/05/23,14:39:06.359,26000,48.42420,10.93494
3CEF8E,2019/05/23,14:39:07.948,26000,48.42545,10.93097
3CEF8E,2019/05/23,14:39:08.448,26000,48.42586,10.92964
3CEF8E,2019/05/23,14:39:08.909,26000,48.42627,10.92837
3CEF8E,2019/05/23,14:39:14.288,26000,48.43067,10.91456
3CEF8E,2019/05/23,14:39:15.398,26000,48.43155,10.91166
3CEF8E,2019/05/23,14:39:18.368,26000,48.43402,10.90393
3CEF8E,2019/05/23,14:39:24.319,26000,48.43890,10.88851
3CEF8E,2019/05/23,14:39:26.448,26000,48.44060,10.88308
3CEF8E,2019/05/23,14:39:28.598,26000,48.44235,10.87748
3CEF8E,2019/05/23,14:39:29.708,26000,48.44330,10.87449
3CEF8E,2019/05/23,14:39:30.639,26000,48.44403,10.87217
3CEF8E,2019/05/23,14:39:38.018,26000,48.45007,10.85308
3CEF8E,2019/05/23,14:39:38.558,26000,48.45050,10.85160
3CEF8E,2019/05/23,14:39:40.108,26000,48.45177,10.84759
3CEF8E,2019/05/23,14:39:49.849,26000,48.45969,10.82252
3CEF8E,2019/05/23,14:39:52.139,26000,48.46156,10.81653
3CEF8E,2019/05/23,14:39:54.969,26000,48.46386,10.80917
3CEF8E,2019/05/23,14:39:57.979,26000,48.46633,10.80144
3CEFBD,2019/05/22,11:55:50.031,17975,48.64336,11.00852
3CEFBD,2019/05/22,11:56:09.954,17500,48.61711,11.04563
3CEFBD,2019/05/22,11:56:29.374,17025,48.59143,11.08175
3CEFBD,2019/05/22,11:56:31.942,16950,48.58800,11.08661
3CEFBD,2019/05/22,11:56:37.551,16825,48.58063,11.09697
3CEFBD,2019/05/22,11:56:38.694,16775,48.57903,11.09922
3CEFBD,2019/05/22,11:56:40.295,16750,48.57692,11.10218
3CEFBD,2019/05/22,11:56:45.120,16625,48.57060,11.11112
3CEFBD,2019/05/22,11:56:47.337,16575,48.56772,11.11521
3CEFBD,2019/05/22,11:56:47.905,16550,48.56689,11.11633
3CEFBD,2019/05/22,11:56:49.881,16500,48.56441,11.11983
3CEFBD,2019/05/22,11:56:50.409,16500,48.56362,11.12091
3CEFBD,2019/05/22,11:56:50.889,16475,48.56311,11.12171
3CEFBD,2019/05/22,11:56:51.393,16475,48.56245,11.12260
3CEFBD,2019/05/22,11:56:54.465,16400,48.55841,11.12828
3CEFBD,2019/05/22,11:56:55.002,16375,48.55762,11.12937
3CEFBD,2019/05/22,11:56:55.489,16375,48.55710,11.13016
3CEFBD,2019/05/22,11:56:55.978,16350,48.55646,11.13105
3CEFBD,2019/05/22,11:56:56.578,16325,48.55568,11.13218
3CEFBD,2019/05/22,11:56:57.562,16300,48.55435,11.13401
3CEFBD,2019/05/22,11:56:59.002,16275,48.55240,11.13674
3CEFBD,2019/05/22,11:56:59.434,16250,48.55189,11.13746
3CEFBD,2019/05/22,11:57:00.026,16250,48.55110,11.13855
3CEFBD,2019/05/22,11:57:01.106,16225,48.54968,11.14056
3CEFBD,2019/05/22,11:57:03.083,16175,48.54723,11.14404
3CEFBD,2019/05/22,11:57:03.659,16150,48.54644,11.14512
3CEFBD,2019/05/22,11:57:04.587,16125,48.54529,11.14676
3CEFBD,2019/05/22,11:57:05.595,16100,48.54401,11.14852
3CEFBD,2019/05/22,11:57:06.699,16075,48.54258,11.15054
3CEFBD,2019/05/22,11:57:08.972,16025,48.53966,11.15471
3CEFBD,2019/05/22,11:57:11.044,15975,48.53695,11.15842
3CEFBD,2019/05/22,11:57:15.213,15875,48.53159,11.16594
3CEFBD,2019/05/22,11:57:20.397,15725,48.52510,11.17507
3CEFBD,2019/05/22,11:57:20.862,15725,48.52447,11.17591
3CEFBD,2019/05/22,11:57:39.184,15250,48.50180,11.20774
3CEFBD,2019/05/22,11:57:59.083,14750,48.47820,11.24068
3CEFBD,2019/05/22,11:58:56.164,13350,48.42105,11.34451
3D04A7,2019/05/23,08:35:52.254,6775,48.00639,11.22415
3D04A7,2019/05/23,08:35:52.854,6800,48.00592,11.22479
3D04A7,2019/05/23,08:35:54.398,6875,48.00462,11.22648
3D04A7,2019/05/23,08:35:55.391,6925,48.00394,11.22741
3D04A7,2019/05/23,08:35:56.527,6975,48.00311,11.22885
3D04A7,2019/05/23,08:35:57.407,7025,48.00248,11.22993
3D04A7,2019/05/23,08:35:58.886,7100,48.00155,11.23162
3D04A7,2019/05/23,08:36:00.359,7200,48.00064,11.23359
3D04A7,2019/05/23,08:36:03.416,7375,47.99908,11.23789
3D04A7,2019/05/23,08:36:04.408,7425,47.99862,11.23937
3D04A7,2019/05/23,08:36:06.912,7575,47.99767,11.24306
3D04A7,2019/05/23,08:36:13.409,8000,47.99633,11.25331
3D04A7,2019/05/23,08:36:15.881,8150,47.99620,11.25718
3D04A7,2019/05/23,08:36:31.988,9200,47.99826,11.28337
3D04A7,2019/05/23,08:36:46.423,10125,48.00481,11.30550
3D04A7,2019/05/23,08:36:47.414,10175,48.00536,11.30679
3D04A7,2019/05/23,08:36:53.119,10525,48.00925,11.31461
3D04A7,2019/05/23,08:36:57.472,10775,48.01258,11.32000
3D04A7,2019/05/23,08:36:59.376,10900,48.01414,11.32224
3D04A7,2019/05/23,08:37:00.304,10950,48.01491,11.32331
3D04A7,2019/05/23,08:37:02.264,11050,48.01663,11.32550
3D04A7,2019/05/23,08:37:04.321,11175,48.01845,11.32768
3D04A7,2019/05/23,08:37:15.050,11750,48.02878,11.33852
3D04A7,2019/05/23,08:37:15.947,11800,48.02971,11.33947
3D04A7,2019/05/23,08:37:17.859,11900,48.03157,11.34134
3D04A7,2019/05/23,08:37:19.716,12000,48.03334,11.34317
3D04A7,2019/05/23,08:37:24.980,12275,48.03864,11.34853
3D04A7,2019/05/23,08:37:27.765,12400,48.04147,11.35142
3D04A7,2019/05/23,08:37:40.638,13050,48.05466,11.36467
3D0632,2019/05/22,10:55:25.315,11000,47.92106,10.36884
3D0632,2019/05/22,10:55:25.895,11000,47.92154,10.36903
3D0632,2019/05/22,10:55:31.666,11000,47.92598,10.37109
3D0632,2019/05/22,10:55:32.216,11000,47.92644,10.37130
3D0632,2019/05/22,10:55:33.262,11000,47.92722,10.37171
3D0632,2019/05/22,10:55:33.830,11000,47.92767,10.37192
3D0632,2019/05/22,10:55:38.749,11000,47.93149,10.37370
3D0632,2019/05/22,10:55:40.709,11000,47.93303,10.37446
3D0632,2019/05/22,10:55:59.422,11000,47.94749,10.38146
3D0632,2019/05/22,10:56:03.491,11000,47.95065,10.38297
3D0632,2019/05/22,10:56:10.230,11000,47.95583,10.38551
3D0632,2019/05/22,10:58:59.130,11000,48.08520,10.44997
3D0632,2019/05/22,10:59:01.764,11000,48.08720,10.45096
3D0632,2019/05/22,10:59:02.660,11000,48.08789,10.45129
3D0632,2019/05/22,10:59:15.689,11000,48.09796,10.45631
3D0632,2019/05/22,11:00:42.398,11000,48.16457,10.48955
3D0632,2019/05/22,11:00:43.451,11000,48.16534,10.48997
3D0632,2019/05/22,11:00:45.970,11000,48.16737,10.49093
3D0632,2019/05/22,11:00:49.084,11000,48.16978,10.49215
3D0632,2019/05/22,11:00:51.062,11000,48.17125,10.49293
3D0632,2019/05/22,11:00:51.960,11000,48.17193,10.49324
3D0632,2019/05/22,11:00:55.187,11000,48.17445,10.49455
3D0632,2019/05/22,11:01:00.002,11000,48.17816,10.49638
3D0632,2019/05/22,11:01:02.719,11000,48.18022,10.49744
3D0632,2019/05/22,11:01:03.242,11000,48.18063,10.49765
3D0632,2019/05/22,11:01:03.729,11000,48.18101,10.49780
3D0632,2019/05/22,11:01:42.799,11000,48.21080,10.51279
3D0632,2019/05/22,11:01:44.816,11000,48.21236,10.51356
3D0632,2019/05/22,11:01:46.789,11000,48.21387,10.51434
3D0632,2019/05/22,11:01:47.826,11000,48.21465,10.51469
3D1EA8,2019/05/23,09:12:14.733,11525,47.44780,11.51786
3D1EA8,2019/05/23,09:12:15.192,11525,47.44812,11.51793
3D1EA8,2019/05/23,09:12:20.613,11525,47.45187,11.51910
3D1EA8,2019/05/23,09:12:21.572,11525,47.45256,11.51930
3D1EA8,2019/05/23,09:12:24.142,11525,47.45433,11.51987
3D1EA8,2019/05/23,09:12:26.712,11525,47.45613,11.52040
3D1EA8,2019/05/23,09:12:31.552,11525,47.45952,11.52143
3D1EA8,2019/05/23,09:12:32.103,11525,47.45991,11.52156
3D1EA8,2019/05/23,09:12:35.233,11525,47.46208,11.52225
3D1EA8,2019/05/23,09:14:25.993,10650,47.54640,11.54890
3D1EA8,2019/05/23,09:15:29.673,10100,47.59850,11.56441
3D1EA8,2019/05/23,09:15:35.013,10050,47.60298,11.56579
3D1EA8,2019/05/23,09:15:50.673,9925,47.61617,11.56998
3D1EA8,2019/05/23,09:15:51.073,9925,47.61653,11.57005
3D1EA8,2019/05/23,09:15:51.663,9925,47.61703,11.57022
3D1EA8,2019/05/23,09:16:30.864,9625,47.64999,11.58058
3D1EA8,2019/05/23,09:16:56.754,9425,47.67165,11.58721
3D1EA8,2019/05/23,09:16:57.304,9425,47.67210,11.58734
3D1EA8,2019/05/23,09:16:58.294,9400,47.67293,11.58755
3D1EA8,2019/05/23,09:17:01.493,9400,47.67558,11.58838
3D1EA8,2019/05/23,09:17:09.783,9300,47.68257,11.59058
3D1EA8,2019/05/23,09:17:10.923,9275,47.68355,11.59086
3D1EA8,2019/05/23,09:17:15.064,9225,47.68704,11.59198
3D1EA8,2019/05/23,09:17:15.623,9225,47.68751,11.59213
3D1EA8,2019/05/23,09:17:17.774,9200,47.68932,11.59270
3D1EA8,2019/05/23,09:17:18.663,9200,47.69007,11.59297
3D1EA8,2019/05/23,09:17:19.234,9175,47.69055,11.59312
3D1EA8,2019/05/23,09:17:20.224,9175,47.69142,11.59339
3D1EA8,2019/05/23,09:17:21.764,9150,47.69272,11.59382
3D1EA8,2019/05/23,09:17:23.823,9125,47.69449,11.59438
3D1EA8,2019/05/23,09:17:28.423,9075,47.69840,11.59565
3D1EA8,2019/05/23,09:17:32.533,9025,47.70190,11.59676
3D1EA8,2019/05/23,09:17:37.083,8975,47.70576,11.59804
3D1EA8,2019/05/23,09:17:41.844,8925,47.70985,11.59938
3D1EA8,2019/05/23,09:17:42.804,8900,47.71064,11.59959
3D1EA8,2019/05/23,09:17:43.943,8900,47.71162,11.59994
3D1EA8,2019/05/23,09:17:46.544,8875,47.71381,11.60065
3D1EA8,2019/05/23,09:17:47.093,8850,47.71431,11.60081
3D1EA8,2019/05/23,09:18:02.563,8700,47.72736,11.60508
3D1EA8,2019/05/23,09:18:05.083,8675,47.72945,11.60572
3D1EA8,2019/05/23,09:18:24.344,8425,47.74556,11.61037
3D1EA8,2019/05/23,09:18:25.283,8400,47.74635,11.61058
3D1EA8,2019/05/23,09:18:26.133,8400,47.74709,11.61076
3D1EA8,2019/05/23,09:18:27.553,8375,47.74828,11.61111
3D1EA8,2019/05/23,09:18:29.163,8350,47.74961,11.61149
3D1EA8,2019/05/23,09:18:32.803,8325,47.75268,11.61227
3D1EA8,2019/05/23,09:18:33.844,8300,47.75356,11.61248
3D1EA8,2019/05/23,09:18:35.343,8275,47.75482,11.61283
3D1EA8,2019/05/23,09:18:35.764,8275,47.75515,11.61297
3D1EA8,2019/05/23,09:18:36.793,8275,47.75601,11.61317
3D1EA8,2019/05/23,09:18:37.744,8250,47.75682,11.61339
3D1EA8,2019/05/23,09:18:38.324,8250,47.75729,11.61353
3D1EA8,2019/05/23,09:18:39.213,8250,47.75807,11.61372
3D1EA8,2019/05/23,09:18:39.794,8225,47.75853,11.61385
3D1EA8,2019/05/23,09:18:41.144,8200,47.75966,11.61417
3D1EA8,2019/05/23,09:18:41.624,8200,47.76008,11.61431
3D1EA8,2019/05/23,09:18:43.724,8175,47.76185,11.61480
3D1EA8,2019/05/23,09:18:44.193,8175,47.76224,11.61488
3D1EA8,2019/05/23,09:18:44.624,8175,47.76260,11.61501
3D1EA8,2019/05/23,09:18:45.673,8150,47.76347,11.61523
3D1EA8,2019/05/23,09:18:46.183,8150,47.76390,11.61537
3D1EA8,2019/05/23,09:18:46.633,8150,47.76425,11.61550
3D1EA8,2019/05/23,09:18:47.684,8125,47.76516,11.61572
3D1EA8,2019/05/23,09:18:48.684,8100,47.76599,11.61600
3D1EA8,2019/05/23,09:18:49.203,8100,47.76641,11.61607
3D1EA8,2019/05/23,09:18:50.274,8100,47.76732,11.61639
3D1EA8,2019/05/23,09:18:50.773,8075,47.76773,11.61646
3D1EA8,2019/05/23,09:18:51.234,8075,47.76814,11.61660
3D1EA8,2019/05/23,09:18:52.753,8050,47.76938,11.61694
3D1EA8,2019/05/23,09:18:53.284,8050,47.76986,11.61713
3D1EA8,2019/05/23,09:18:53.703,8050,47.77018,11.61720
3D1EA8,2019/05/23,09:18:54.134,8050,47.77057,11.61729
3D1EA8,2019/05/23,09:18:54.694,8050,47.77103,11.61742
3D1EA8,2019/05/23,09:18:55.264,8025,47.77149,11.61755
3D1EA8,2019/05/23,09:18:55.674,8025,47.77185,11.61770
3D1EA8,2019/05/23,09:18:56.173,8025,47.77226,11.61784
3D1EA8,2019/05/23,09:18:56.613,8025,47.77263,11.61790
3D1EA8,2019/05/23,09:18:57.723,8000,47.77358,11.61818
3D1EA8,2019/05/23,09:18:58.183,8000,47.77395,11.61832
3D1EA8,2019/05/23,09:18:58.764,8000,47.77447,11.61846
3D1EA8,2019/05/23,09:18:59.334,7975,47.77492,11.61859
3D1EA8,2019/05/23,09:19:00.694,7950,47.77606,11.61893
3D1EA8,2019/05/23,09:19:01.723,7950,47.77693,11.61917
3D1EA8,2019/05/23,09:19:02.713,7950,47.77776,11.61948
3D1EA8,2019/05/23,09:19:03.644,7925,47.77856,11.61966
3D1EA8,2019/05/23,09:19:04.224,7900,47.77903,11.61980
3D1EA8,2019/05/23,09:19:04.644,7900,47.77940,11.61994
3D1EA8,2019/05/23,09:19:05.654,7900,47.78023,11.62017
3D1EA8,2019/05/23,09:19:07.074,7875,47.78146,11.62058
3D1EA8,2019/05/23,09:19:08.253,7850,47.78242,11.62086
3D1EA8,2019/05/23,09:19:10.393,7825,47.78426,11.62141
3D1EA8,2019/05/23,09:19:12.964,7800,47.78643,11.62206
3D1EA8,2019/05/23,09:19:16.594,7750,47.78947,11.62305
3D1EA8,2019/05/23,09:19:17.104,7750,47.78992,11.62318
3D1EA8,2019/05/23,09:19:18.704,7725,47.79127,11.62361
3D1EA8,2019/05/23,09:19:20.343,7725,47.79267,11.62403
3D1EA8,2019/05/23,09:19:20.884,7700,47.79313,11.62417
3D1EA8,2019/05/23,09:19:21.374,7700,47.79355,11.62429
3D1EA8,2019/05/23,09:19:22.434,7700,47.79442,11.62457
3D1EA8,2019/05/23,09:19:26.124,7650,47.79756,11.62551
3D1EA8,2019/05/23,09:19:26.613,7650,47.79799,11.62566
3D1EA8,2019/05/23,09:19:29.614,7600,47.80051,11.62642
3D1EA8,2019/05/23,09:19:32.174,7575,47.80270,11.62711
3D1EA8,2019/05/23,09:19:33.463,7550,47.80379,11.62748
3D1EA8,2019/05/23,09:19:41.404,7450,47.81050,11.62952
3D1EA8,2019/05/23,10:16:05.648,5800,47.97986,11.42712
3D1EA8,2019/05/23,10:16:06.668,5800,47.97920,11.42698
3D1EA8,2019/05/23,10:16:11.057,5825,47.97620,11.42654
3D1EA8,2019/05/23,10:16:12.098,5850,47.97546,11.42640
3D1EA8,2019/05/23,10:16:12.608,5850,47.97511,11.42634
3D1EA8,2019/05/23,10:16:13.108,5850,47.97478,11.42634
3D1EA8,2019/05/23,10:16:15.708,5875,47.97301,11.42606
3D1EA8,2019/05/23,10:16:16.618,5875,47.97235,11.42592
3D1EA8,2019/05/23,10:16:17.208,5875,47.97194,11.42585
3D1EA8,2019/05/23,10:16:17.788,5875,47.97157,11.42578
3D1EA8,2019/05/23,10:16:19.218,5900,47.97057,11.42564
3D1EA8,2019/05/23,10:16:19.758,5900,47.97020,11.42558
3D1EA8,2019/05/23,10:16:20.238,5900,47.96988,11.42558
3D1EA8,2019/05/23,10:16:21.348,5900,47.96910,11.42543
3D1EA8,2019/05/23,10:16:21.867,5925,47.96878,11.42536
3D1EA8,2019/05/23,10:16:22.808,5925,47.96812,11.42529
3D1EA8,2019/05/23,10:16:23.948,5950,47.96733,11.42515
3D1EA8,2019/05/23,10:16:24.488,5950,47.96696,11.42508
3D1EA8,2019/05/23,10:16:53.988,6275,47.94666,11.42226
3D1EA8,2019/05/23,10:16:54.938,6300,47.94603,11.42221
3D1EA8,2019/05/23,10:16:55.948,6300,47.94531,11.42219
3D1EA8,2019/05/23,10:16:56.989,6300,47.94462,11.42212
3D1EA8,2019/05/23,10:16:57.448,6300,47.94434,11.42212
3D1EA8,2019/05/23,10:16:57.898,6325,47.94402,11.42207
3D1EA8,2019/05/23,10:16:59.328,6350,47.94303,11.42205
3D1EA8,2019/05/23,10:16:59.888,6350,47.94266,11.42205
3D1EA8,2019/05/23,10:17:00.448,6350,47.94229,11.42205
3D1EA8,2019/05/23,10:17:00.918,6375,47.94200,11.42200
3D1EA8,2019/05/23,10:17:01.818,6375,47.94136,11.42200
3D1EA8,2019/05/23,10:17:02.869,6400,47.94066,11.42198
3D1EA8,2019/05/23,10:19:15.248,7925,47.85821,11.41592
3D1EA8,2019/05/23,10:19:18.829,7950,47.85575,11.41571
3D1EA8,2019/05/23,10:19:48.959,8225,47.83443,11.41411
3D1EA8,2019/05/23,10:19:50.059,8250,47.83360,11.41404
3D1EA8,2019/05/23,10:19:50.598,8250,47.83324,11.41404
3D1EA8,2019/05/23,10:19:51.119,8250,47.83287,11.41397
3D1EA8,2019/05/23,10:19:51.669,8250,47.83247,11.41395
3D1EA8,2019/05/23,10:19:53.129,8250,47.83140,11.41388
3D1EA8,2019/05/23,10:19:53.569,8250,47.83112,11.41388
3D1EA8,2019/05/23,10:19:54.119,8275,47.83072,11.41383
3D1EA8,2019/05/23,10:19:55.659,8275,47.82962,11.41376
3D1EA8,2019/05/23,10:19:56.188,8300,47.82921,11.41374
3D1EA8,2019/05/23,10:19:56.699,8300,47.82884,11.41370
3D1EA8,2019/05/23,10:19:57.139,8300,47.82852,11.41370
3D1EA8,2019/05/23,10:19:57.719,8300,47.82811,11.41363
3D1EA8,2019/05/23,10:20:01.859,8350,47.82513,11.41342
3D1EA8,2019/05/23,10:20:06.949,8400,47.82148,11.41318
3D1EA8,2019/05/23,10:20:18.879,8450,47.81273,11.41260
3D1EA8,2019/05/23,10:20:19.938,8450,47.81195,11.41260
3D1EA8,2019/05/23,10:20:32.009,8475,47.80272,11.41191
3D1EA8,2019/05/23,10:20:32.918,8475,47.80202,11.41184
3D1EA8,2019/05/23,10:20:33.318,8475,47.80174,11.41184
3D1EA8,2019/05/23,10:20:35.489,8475,47.80002,11.41170
3D1EA8,2019/05/23,10:20:35.919,8475,47.79968,11.41164
3D1EA8,2019/05/23,10:20:38.568,8475,47.79760,11.41148
3D1EA8,2019/05/23,10:20:40.649,8475,47.79597,11.41134
3D1EA8,2019/05/23,10:21:52.599,8675,47.73615,11.40738
3D1EA8,2019/05/23,10:21:55.269,8700,47.73397,11.40726
3D1EA8,2019/05/23,10:21:58.409,8750,47.73141,11.40712
3D1EA8,2019/05/23,10:22:00.019,8750,47.73010,11.40704
3D1EA8,2019/05/23,10:22:00.509,8750,47.72968,11.40698
3D1EA8,2019/05/23,10:22:02.958,8775,47.72772,11.40683
3D1EA8,2019/05/23,10:22:11.199,8850,47.72108,11.40649
3D1EA8,2019/05/23,10:22:13.129,8875,47.71958,11.40634
3D1EA8,2019/05/23,10:22:14.209,8875,47.71870,11.40627
3D1EA8,2019/05/23,10:22:16.379,8900,47.71696,11.40621
3D1EA8,2019/05/23,10:22:18.249,8925,47.71549,11.40613
3D1EA8,2019/05/23,10:22:18.799,8925,47.71509,11.40607
3D1EA8,2019/05/23,10:22:20.279,8950,47.71390,11.40601
3D1EA8,2019/05/23,10:22:21.159,8950,47.71321,11.40601
3D1EA8,2019/05/23,10:22:21.629,8950,47.71283,11.40599
3D1EA8,2019/05/23,10:22:25.619,9000,47.70973,11.40580
3D1EA8,2019/05/23,10:22:28.799,9025,47.70721,11.40566
3D1EA8,2019/05/23,10:22:29.349,9025,47.70678,11.40564
3D1EA8,2019/05/23,10:22:29.759,9025,47.70648,11.40559
3D1EA8,2019/05/23,10:22:30.219,9050,47.70612,11.40559
3D1EA8,2019/05/23,10:22:33.149,9075,47.70385,11.40550
3D1EA8,2019/05/23,10:22:35.109,9100,47.70231,11.40536
3D1EA8,2019/05/23,10:22:35.609,9100,47.70194,11.40536
3D1EA8,2019/05/23,10:22:37.159,9100,47.70071,11.40532
3D1EA8,2019/05/23,10:22:40.369,9125,47.69826,11.40515
3D1EA8,2019/05/23,10:22:41.679,9150,47.69724,11.40511
3D1EA8,2019/05/23,10:22:43.369,9150,47.69593,11.40508
3D1EA8,2019/05/23,10:22:43.849,9150,47.69556,11.40501
3D1EA8,2019/05/23,10:22:44.279,9150,47.69522,11.40504
3D1EA8,2019/05/23,10:22:45.299,9175,47.69444,11.40498
3D1EA8,2019/05/23,10:22:46.409,9200,47.69361,11.40494
3D1EA8,2019/05/23,10:22:47.869,9200,47.69249,11.40486
3D1EA8,2019/05/23,10:22:49.010,9200,47.69160,11.40479
3D1EA8,2019/05/23,10:22:51.799,9250,47.68945,11.40470
3D1EA8,2019/05/23,10:22:54.669,9250,47.68727,11.40458
3D1EA8,2019/05/23,10:22:55.740,9275,47.68643,11.40456
3D1EA8,2019/05/23,10:22:57.280,9300,47.68529,11.40450
3D1EA8,2019/05/23,10:22:58.299,9300,47.68451,11.40443
3D1EA8,2019/05/23,10:22:58.719,9300,47.68419,11.40443
3D1EA8,2019/05/23,10:23:00.369,9325,47.68290,11.40437
3D1EA8,2019/05/23,10:23:02.329,9350,47.68141,11.40430
3D1EA8,2019/05/23,10:23:02.809,9350,47.68104,11.40430
3D1EA8,2019/05/23,10:23:03.980,9350,47.68016,11.40422
3D1EA8,2019/05/23,10:23:04.459,9350,47.67979,11.40422
3D1EA8,2019/05/23,10:23:05.349,9350,47.67913,11.40416
3D1EA8,2019/05/23,10:23:08.389,9400,47.67680,11.40402
3D1EA8,2019/05/23,10:23:10.389,9400,47.67531,11.40395
3D1EA8,2019/05/23,10:23:10.969,9400,47.67485,11.40395
3D1EA8,2019/05/23,10:23:13.499,9450,47.67293,11.40381
3D1EA8,2019/05/23,10:23:14.539,9450,47.67215,11.40374
3D1EA8,2019/05/23,10:23:15.640,9450,47.67133,11.40374
3D1EA8,2019/05/23,10:23:18.589,9500,47.66907,11.40360
3D1EA8,2019/05/23,10:23:20.579,9500,47.66757,11.40347
3D1EA8,2019/05/23,10:23:23.410,9525,47.66544,11.40332
3D1EA8,2019/05/23,10:23:23.889,9550,47.66507,11.40332
3D1EA8,2019/05/23,10:23:24.399,9550,47.66469,11.40326
3D1EA8,2019/05/23,10:23:25.519,9550,47.66386,11.40326
3D1EA8,2019/05/23,10:23:34.619,9650,47.65704,11.40278
3D1EA8,2019/05/23,10:23:35.019,9650,47.65672,11.40271
3D1EA8,2019/05/23,10:23:43.479,9750,47.65045,11.40230
3D1EA8,2019/05/23,10:23:43.989,9750,47.65008,11.40226
3D1EA8,2019/05/23,10:23:44.979,9750,47.64935,11.40223
3D1EA8,2019/05/23,10:23:54.300,9850,47.64249,11.40168
3D1EA8,2019/05/23,10:24:00.979,9900,47.63763,11.40134
3D1EA8,2019/05/23,10:24:01.550,9900,47.63718,11.40127
3D1EA8,2019/05/23,10:24:41.080,10250,47.60870,11.39955
3D1EA8,2019/05/23,10:25:24.009,10225,47.57518,11.39937
3D1EA8,2019/05/23,10:25:25.050,10225,47.57434,11.39937
3D1EA8,2019/05/23,10:25:30.419,10225,47.56993,11.39928
3D1EA8,2019/05/23,10:25:33.879,10225,47.56709,11.39928
3D1EA8,2019/05/23,10:25:38.839,10250,47.56297,11.39921
3D1EA8,2019/05/23,10:25:56.280,10325,47.54874,11.39921
3D1EA8,2019/05/23,10:26:13.060,10400,47.53510,11.39941
3D1EA8,2019/05/23,10:26:13.590,10400,47.53463,11.39944
3D1EA8,2019/05/23,10:26:21.270,10450,47.52839,11.39958
3D1EA8,2019/05/23,10:26:21.779,10450,47.52800,11.39955
3D1EA8,2019/05/23,10:26:23.610,10450,47.52653,11.39965
3D1EA8,2019/05/23,10:26:32.599,10500,47.51926,11.39983
3D1EA8,2019/05/23,10:26:33.100,10500,47.51884,11.39983
3D1EA8,2019/05/23,10:26:33.540,10500,47.51848,11.39983
3D1EA8,2019/05/23,10:26:34.030,10500,47.51810,11.39979
3D1EA8,2019/05/23,10:26:37.000,10500,47.51569,11.39989
3D1EA8,2019/05/23,10:26:37.450,10500,47.51531,11.39986
3D1EA8,2019/05/23,10:26:38.820,10525,47.51422,11.39989
3D1EA8,2019/05/23,10:26:42.340,10550,47.51138,11.39996
3D1EA8,2019/05/23,10:26:42.920,10550,47.51093,11.39996
3D1EA8,2019/05/23,10:26:43.960,10550,47.51010,11.40003
3D1EA8,2019/05/23,10:26:48.450,10575,47.50647,11.40008
3D1EA8,2019/05/23,10:26:50.300,10600,47.50502,11.40010
3D1EA8,2019/05/23,10:26:51.290,10600,47.50423,11.40015
3D1EA8,2019/05/23,10:26:51.830,10600,47.50377,11.40015
3D1EA8,2019/05/23,10:26:52.330,10600,47.50339,11.40015
3D1EA8,2019/05/23,10:26:52.840,10600,47.50301,11.40017
3D1EA8,2019/05/23,10:26:53.880,10600,47.50218,11.40017
3D1EA8,2019/05/23,10:26:54.390,10625,47.50176,11.40015
3D1EA8,2019/05/23,10:26:54.890,10625,47.50134,11.40015
3D1EA8,2019/05/23,10:26:55.440,10625,47.50095,11.40017
3D1EA8,2019/05/23,10:26:56.020,10625,47.50049,11.40017
3D1EA8,2019/05/23,10:26:58.000,10650,47.49893,11.40024
3D1EA8,2019/05/23,10:27:02.560,10700,47.49532,11.40031
3D1EA8,2019/05/23,10:27:05.730,10700,47.49287,11.40029
3D1EA8,2019/05/23,10:27:08.520,10725,47.49069,11.40038
3D1EA8,2019/05/23,10:27:10.019,10750,47.48950,11.40038
3D1EA8,2019/05/23,10:27:14.570,10775,47.48598,11.40043
3D1EA8,2019/05/23,10:27:26.530,10825,47.47667,11.40050
3D1EA8,2019/05/23,10:28:23.490,10850,47.43040,11.39994
3D1EA8,2019/05/23,10:28:34.371,10850,47.42146,11.39986
3D1EA8,2019/05/23,10:28:34.810,10850,47.42109,11.39986
3D1EA8,2019/05/23,10:28:51.270,10825,47.40750,11.40015
3D1EA8,2019/05/23,10:30:31.841,10825,47.32713,11.40134
3D1EA8,2019/05/23,10:30:43.160,10850,47.31839,11.40141
3D1EA8,2019/05/23,10:30:56.541,10825,47.30809,11.40141
3D4EA9,2019/05/22,18:07:42.782,24000,47.59068,11.63093
3D4EA9,2019/05/22,18:07:54.952,24000,47.59369,11.60898
3D4EA9,2019/05/22,18:07:59.722,24000,47.59488,11.60026
3D4EA9,2019/05/22,18:08:00.552,24000,47.59511,11.59882
3D4EA9,2019/05/22,18:08:01.612,24000,47.59538,11.59677
3D4EA9,2019/05/22,18:08:11.552,24000,47.59781,11.57883
3D4EA9,2019/05/22,18:08:12.703,24000,47.59813,11.57664
3D4EA9,2019/05/22,18:08:14.872,24000,47.59868,11.57265
3D4EA9,2019/05/22,18:08:18.852,24000,47.59962,11.56558
3D4EA9,2019/05/22,18:08:20.722,24000,47.60010,11.56215
3D4EA9,2019/05/22,18:08:21.552,24000,47.60028,11.56071
3D4EA9,2019/05/22,18:08:26.522,24000,47.60152,11.55164
3D4EA9,2019/05/22,18:08:32.552,24000,47.60303,11.54073
3D4EA9,2019/05/22,18:08:35.882,24000,47.60385,11.53455
3D4EA9,2019/05/22,18:08:36.962,24000,47.60408,11.53276
3D4EA9,2019/05/22,18:08:39.862,24000,47.60483,11.52748
3D4EA9,2019/05/22,18:08:40.792,24000,47.60506,11.52564
3D4EA9,2019/05/22,18:08:41.732,24000,47.60532,11.52404
3D4EA9,2019/05/22,18:08:42.562,24000,47.60550,11.52253
3D4EA9,2019/05/22,18:08:43.632,24000,47.60576,11.52057
3D4EA9,2019/05/22,18:08:45.653,24000,47.60627,11.51691
3D4EA9,2019/05/22,18:10:01.223,23950,47.62499,11.37888
3D4EA9,2019/05/22,18:10:04.473,23875,47.62578,11.37270
3D4EA9,2019/05/22,18:10:05.603,23850,47.62601,11.37064
3D4EA9,2019/05/22,18:10:13.763,23650,47.62788,11.35526
3D4EA9,2019/05/22,18:10:15.762,23600,47.62834,11.35142
3D4EA9,2019/05/22,18:10:16.633,23575,47.62853,11.34972
3D4EA9,2019/05/22,18:10:58.503,22525,47.63832,11.26785
3D4EA9,2019/05/22,18:11:04.813,22375,47.63979,11.25570
3D4EA9,2019/05/22,18:11:07.684,22300,47.64043,11.25014
3D4EA9,2019/05/22,18:12:04.824,20875,47.65315,11.14345
3D4EA9,2019/05/22,18:12:06.213,20850,47.65348,11.14084
3D4EA9,2019/05/22,18:12:10.924,20725,47.65453,11.13224
3D4EA9,2019/05/22,18:12:11.473,20725,47.65466,11.13114
3D4EA9,2019/05/22,18:12:13.574,20650,47.65515,11.12732
3D4EA9,2019/05/22,18:12:14.014,20650,47.65525,11.12662
3D4EA9,2019/05/22,18:12:14.443,20650,47.65529,11.12584
3D4EA9,2019/05/22,18:12:15.374,20625,47.65553,11.12401
3D4EA9,2019/05/22,18:12:16.283,20600,47.65572,11.12235
3D4EA9,2019/05/22,18:12:18.444,20525,47.65618,11.11852
3D4EA9,2019/05/22,18:12:19.034,20525,47.65632,11.11746
3D4EA9,2019/05/22,18:12:19.603,20500,47.65646,11.11633
3D4EA9,2019/05/22,18:12:24.174,20400,47.65743,11.10795
3D4EA9,2019/05/22,18:12:25.824,20350,47.65781,11.10499
3D4EA9,2019/05/22,18:12:26.224,20350,47.65790,11.10429
3D4EA9,2019/05/22,18:12:28.724,20275,47.65842,11.09969
3D4EA9,2019/05/22,18:12:29.214,20275,47.65855,11.09880
3D4EA9,2019/05/22,18:12:31.014,20225,47.65892,11.09549
3D4EA9,2019/05/22,18:12:31.924,20200,47.65915,11.09386
3D4EA9,2019/05/22,18:12:33.074,20175,47.65938,11.09166
3D4EA9,2019/05/22,18:12:34.084,20150,47.65961,11.08981
3D4EA9,2019/05/22,18:12:36.254,20100,47.66009,11.08598
3D4EA9,2019/05/22,18:12:43.984,19900,47.66176,11.07175
3D4EA9,2019/05/22,18:13:21.824,18950,47.67024,11.00140
3D4EA9,2019/05/22,18:13:22.814,18925,47.67047,10.99950
3D4EA9,2019/05/22,18:13:27.574,18800,47.67154,10.99041
3D4EA9,2019/05/22,18:13:28.484,18775,47.67174,10.98873
3D4EA9,2019/05/22,18:13:30.464,18725,47.67219,10.98513
3D4EA9,2019/05/22,18:13:30.894,18700,47.67229,10.98420
3D4EA9,2019/05/22,18:13:31.405,18700,47.67242,10.98323
3D4EA9,2019/05/22,18:13:33.284,18650,47.67284,10.97960
3D4EA9,2019/05/22,18:13:34.364,18625,47.67307,10.97775
3D4EA9,2019/05/22,18:13:35.484,18600,47.67334,10.97541
3D4EA9,2019/05/22,18:13:38.644,18525,47.67401,10.96957
3D4EA9,2019/05/22,18:13:39.584,18500,47.67424,10.96767
3D4EA9,2019/05/22,18:13:41.464,18450,47.67466,10.96421
3D4EA9,2019/05/22,18:13:42.544,18425,47.67490,10.96209
3D4EA9,2019/05/22,18:13:46.704,18325,47.67586,10.95412
3D4EA9,2019/05/22,18:13:47.634,18300,47.67606,10.95238
3D4EA9,2019/05/22,18:13:52.435,18175,47.67713,10.94316
3D4EA9,2019/05/22,18:13:55.774,18100,47.67787,10.93668
3D4EA9,2019/05/22,18:13:57.684,18050,47.67833,10.93304
3D4EA9,2019/05/22,18:13:58.565,18025,47.67847,10.93153
3D4EA9,2019/05/22,18:14:00.624,17975,47.67894,10.92745
3D4EA9,2019/05/22,18:14:02.794,17900,47.67945,10.92330
3D4EA9,2019/05/22,18:14:03.354,17900,47.67957,10.92233
3D4EA9,2019/05/22,18:14:07.704,17775,47.68057,10.91389
3D4EA9,2019/05/22,18:14:08.644,17750,47.68076,10.91217
3D4EA9,2019/05/22,18:14:10.555,17700,47.68121,10.90853
3D4EA9,2019/05/22,18:14:11.485,17700,47.68144,10.90661
3D4EA9,2019/05/22,18:14:12.554,17650,47.68163,10.90469
3D4EA9,2019/05/22,18:14:12.994,17650,47.68178,10.90372
3D4EA9,2019/05/22,18:14:13.424,17650,47.68183,10.90294
3D4EA9,2019/05/22,18:14:14.355,17625,47.68204,10.90118
3D4EA9,2019/05/22,18:14:14.765,17600,47.68213,10.90043
3D4EA9,2019/05/22,18:14:18.585,17525,47.68304,10.89294
3D4EA9,2019/05/22,18:14:21.025,17450,47.68355,10.88837
3D4EA9,2019/05/22,18:14:21.625,17450,47.68369,10.88724
3D4EA9,2019/05/22,18:14:22.634,17400,47.68392,10.88527
3D4EA9,2019/05/22,18:14:24.875,17350,47.68446,10.88093
3D4EA9,2019/05/22,18:14:26.735,17300,47.68488,10.87743
3D4EA9,2019/05/22,18:14:27.795,17275,47.68509,10.87534
3D4EA9,2019/05/22,18:14:28.285,17275,47.68524,10.87440
3D4EA9,2019/05/22,18:14:28.724,17250,47.68533,10.87365
3D4EA9,2019/05/22,18:14:31.575,17175,47.68597,10.86808
3D4EA9,2019/05/22,18:14:34.015,17125,47.68653,10.86351
3D4EA9,2019/05/22,18:14:37.436,17075,47.68727,10.85703
3D4EA9,2019/05/22,18:14:38.444,17050,47.68751,10.85513
3D4EA9,2019/05/22,18:14:39.605,17050,47.68774,10.85280
3D4EA9,2019/05/22,18:14:41.775,17025,47.68821,10.84865
3D4EA9,2019/05/22,18:14:44.014,17025,47.68872,10.84456
3D4EA9,2019/05/22,18:14:45.864,17000,47.68909,10.84118
3D4EA9,2019/05/22,18:14:46.915,17000,47.68932,10.83918
3D4EA9,2019/05/22,18:14:49.615,17000,47.68993,10.83414
3D4EA9,2019/05/22,18:14:51.584,17000,47.69035,10.83048
3D4EA9,2019/05/22,18:14:54.575,17000,47.69100,10.82505
3D4EA9,2019/05/22,18:14:56.375,17000,47.69137,10.82181
3D4EA9,2019/05/22,18:14:58.445,17000,47.69179,10.81822
3D4EA9,2019/05/22,18:14:59.455,17000,47.69202,10.81639
3D4EA9,2019/05/22,18:15:01.644,17000,47.69249,10.81252
3D4EA9,2019/05/22,18:15:03.585,17000,47.69291,10.80893
3D4EA9,2019/05/22,18:15:04.515,17000,47.69307,10.80739
3D4EA9,2019/05/22,18:15:05.425,17000,47.69328,10.80576
3D4EA9,2019/05/22,18:15:06.575,17000,47.69351,10.80365
3D4EA9,2019/05/22,18:15:08.745,17000,47.69394,10.80004
3D4EA9,2019/05/22,18:15:12.754,16950,47.69476,10.79304
3D4EA9,2019/05/22,18:15:14.605,16925,47.69514,10.78977
3D4EA9,2019/05/22,18:15:16.144,16875,47.69545,10.78713
3D4EA9,2019/05/22,18:15:16.585,16875,47.69556,10.78625
3D4EA9,2019/05/22,18:15:19.404,16825,47.69617,10.78139
3D4EA9,2019/05/22,18:15:21.605,16775,47.69663,10.77759
3D4EA9,2019/05/22,18:15:23.715,16725,47.69705,10.77388
3D4EA9,2019/05/22,18:15:24.155,16700,47.69714,10.77319
3D4EA9,2019/05/22,18:15:25.094,16675,47.69733,10.77148
3D4EA9,2019/05/22,18:15:25.515,16675,47.69742,10.77079
3D4EA9,2019/05/22,18:15:25.935,16675,47.69751,10.77003
3D4EA9,2019/05/22,18:15:27.585,16625,47.69789,10.76709
3D4EA9,2019/05/22,18:15:28.595,16600,47.69807,10.76533
3D4EA9,2019/05/22,18:15:32.225,16500,47.69882,10.75900
3D4EA9,2019/05/22,18:15:32.685,16500,47.69893,10.75809
3D4EA9,2019/05/22,18:15:33.195,16475,47.69901,10.75716
3D4EA9,2019/05/22,18:15:34.525,16450,47.69930,10.75493
3D4EA9,2019/05/22,18:15:36.685,16400,47.69975,10.75101
3D4EA9,2019/05/22,18:15:37.845,16375,47.69998,10.74907
3D4EA9,2019/05/22,18:15:38.925,16325,47.70021,10.74710
3D4EA9,2019/05/22,18:15:39.325,16325,47.70030,10.74635
3D4EA9,2019/05/22,18:15:41.825,16275,47.70082,10.74195
3D4EA9,2019/05/22,18:15:43.635,16225,47.70119,10.73871
3D4EA9,2019/05/22,18:15:44.095,16200,47.70131,10.73783
3D4EA9,2019/05/22,18:15:46.505,16150,47.70181,10.73357
3D4EA9,2019/05/22,18:15:47.435,16125,47.70198,10.73195
3D4EA9,2019/05/22,18:15:48.345,16100,47.70218,10.73035
3D4EA9,2019/05/22,18:15:49.975,16050,47.70254,10.72730
3D4EA9,2019/05/22,18:15:55.885,15925,47.70378,10.71675
3D4EA9,2019/05/22,18:15:59.385,15825,47.70450,10.71054
3D4EA9,2019/05/22,18:15:59.855,15825,47.70459,10.70977
3D4EA9,2019/05/22,18:16:00.925,15800,47.70483,10.70782
3D4EA9,2019/05/22,18:16:01.365,15775,47.70488,10.70714
3D4EA9,2019/05/22,18:16:01.795,15775,47.70501,10.70625
3D4EA9,2019/05/22,18:16:02.725,15750,47.70520,10.70460
3D4EA9,2019/05/22,18:16:03.636,15725,47.70538,10.70301
3D4EA9,2019/05/22,18:16:04.645,15700,47.70557,10.70118
3D4EA9,2019/05/22,18:16:05.695,15675,47.70580,10.69924
3D4EA9,2019/05/22,18:16:06.625,15650,47.70599,10.69758
3D4EA9,2019/05/22,18:16:07.565,15625,47.70616,10.69601
3D4EA9,2019/05/22,18:16:08.395,15600,47.70636,10.69442
3D4EA9,2019/05/22,18:16:08.895,15600,47.70644,10.69347
3D4EA9,2019/05/22,18:16:11.056,15550,47.70687,10.68970
3D4EA9,2019/05/22,18:16:12.776,15500,47.70725,10.68646
3D4EA9,2019/05/22,18:16:14.685,15450,47.70763,10.68311
3D4EA9,2019/05/22,18:16:16.306,15400,47.70799,10.68022
3D4EA9,2019/05/22,18:16:16.895,15400,47.70808,10.67912
3D4EA9,2019/05/22,18:16:18.945,15350,47.70850,10.67548
3D4EA9,2019/05/22,18:16:19.935,15325,47.70872,10.67370
3D4EA9,2019/05/22,18:16:21.935,15275,47.70914,10.67013
3D4EA9,2019/05/22,18:16:22.805,15250,47.70929,10.66850
3D4EA9,2019/05/22,18:16:23.736,15225,47.70950,10.66690
3D4EA9,2019/05/22,18:16:24.145,15225,47.70959,10.66615
3D4EA9,2019/05/22,18:16:26.675,15150,47.71014,10.66148
3D4EA9,2019/05/22,18:16:28.595,15100,47.71055,10.65808
3D4EA9,2019/05/22,18:16:30.105,15075,47.71088,10.65536
3D4EA9,2019/05/22,18:16:31.045,15050,47.71106,10.65371
3D4EA9,2019/05/22,18:16:31.465,15025,47.71111,10.65301
3D4EA9,2019/05/22,18:16:31.875,15025,47.71124,10.65214
3D4EA9,2019/05/22,18:16:32.926,15000,47.71143,10.65035
3D4EA9,2019/05/22,18:16:34.005,14975,47.71167,10.64836
3D4EA9,2019/05/22,18:16:35.125,14925,47.71188,10.64637
3D4EA9,2019/05/22,18:16:35.695,14925,47.71202,10.64527
3D4EA9,2019/05/22,18:16:36.175,14900,47.71213,10.64441
3D4EA9,2019/05/22,18:16:36.705,14900,47.71225,10.64349
3D4EA9,2019/05/22,18:16:37.295,14875,47.71234,10.64239
3D4EA9,2019/05/22,18:16:39.345,14825,47.71275,10.63882
3D4EA9,2019/05/22,18:16:39.886,14825,47.71289,10.63772
3D4EA9,2019/05/22,18:16:42.776,14750,47.71348,10.63251
3D4EA9,2019/05/22,18:16:43.206,14725,47.71358,10.63181
3D4EA9,2019/05/22,18:16:44.545,14700,47.71381,10.62948
3D4EA9,2019/05/22,18:16:45.596,14675,47.71404,10.62751
3D4EA9,2019/05/22,18:16:46.756,14650,47.71426,10.62550
3D4EA9,2019/05/22,18:16:47.276,14625,47.71440,10.62447
3D4EA9,2019/05/22,18:16:47.675,14625,47.71449,10.62371
3D4EA9,2019/05/22,18:16:48.215,14600,47.71460,10.62279
3D4EA9,2019/05/22,18:16:49.596,14575,47.71488,10.62033
3D4EA9,2019/05/22,18:16:51.105,14525,47.71518,10.61760
3D4EA9,2019/05/22,18:16:52.465,14500,47.71544,10.61533
3D4EA9,2019/05/22,18:16:52.876,14500,47.71555,10.61444
3D4EA9,2019/05/22,18:16:53.376,14475,47.71567,10.61350
3D4EA9,2019/05/22,18:16:53.925,14475,47.71577,10.61266
3D4EA9,2019/05/22,18:16:54.525,14450,47.71587,10.61156
3D4EA9,2019/05/22,18:16:56.696,14400,47.71632,10.60764
3D4EA9,2019/05/22,18:16:57.746,14375,47.71655,10.60586
3D4EA9,2019/05/22,18:16:58.676,14350,47.71674,10.60400
3D4EA9,2019/05/22,18:16:59.106,14350,47.71683,10.60332
3D4EA9,2019/05/22,18:16:59.615,14325,47.71693,10.60244
3D4EA9,2019/05/22,18:17:03.696,14225,47.71770,10.59508
3D4EA9,2019/05/22,18:17:04.826,14200,47.71795,10.59314
3D4EA9,2019/05/22,18:17:06.736,14150,47.71834,10.58972
3D4EA9,2019/05/22,18:17:09.666,14075,47.71893,10.58455
3D4EA9,2019/05/22,18:17:10.125,14050,47.71902,10.58368
3D4EA9,2019/05/22,18:17:12.535,14000,47.71953,10.57942
3D4EA9,2019/05/22,18:17:14.376,13950,47.71991,10.57603
3D4EA9,2019/05/22,18:17:15.525,13925,47.72012,10.57407
3D4EA9,2019/05/22,18:17:16.535,13900,47.72035,10.57228
3D4EA9,2019/05/22,18:17:31.485,13525,47.72333,10.54564
3D4EA9,2019/05/22,18:17:34.806,13425,47.72400,10.53983
3D4EA9,2019/05/22,18:17:38.646,13350,47.72480,10.53307
3D4EA9,2019/05/22,18:17:40.916,13275,47.72525,10.52902
3D4EA9,2019/05/22,18:17:42.545,13250,47.72557,10.52621
3D4EA9,2019/05/22,18:17:43.076,13225,47.72571,10.52511
3D4EA9,2019/05/22,18:17:43.666,13225,47.72582,10.52420
3D4EA9,2019/05/22,18:17:44.235,13200,47.72591,10.52314
3D4EA9,2019/05/22,18:17:44.796,13175,47.72605,10.52209
3D4EA9,2019/05/22,18:17:45.316,13175,47.72617,10.52119
3D4EA9,2019/05/22,18:17:46.256,13150,47.72633,10.51962
3D4EA9,2019/05/22,18:17:47.166,13125,47.72649,10.51804
3D4EA9,2019/05/22,18:17:47.636,13125,47.72661,10.51716
3D4EA9,2019/05/22,18:17:48.216,13100,47.72670,10.51610
3D4EA9,2019/05/22,18:17:50.646,13050,47.72722,10.51187
3D4EA9,2019/05/22,18:17:51.156,13025,47.72731,10.51096
3D4EA9,2019/05/22,18:17:51.576,13025,47.72740,10.51011
3D4EA9,2019/05/22,18:17:52.485,13000,47.72758,10.50849
3D4EA9,2019/05/22,18:17:53.036,12975,47.72768,10.50765
3D4EA9,2019/05/22,18:17:56.366,12900,47.72836,10.50183
3D4EA9,2019/05/22,18:17:56.886,12875,47.72845,10.50073
3D4EA9,2019/05/22,18:17:57.286,12875,47.72855,10.50005
3D4EA9,2019/05/22,18:17:58.276,12850,47.72878,10.49833
3D4EA9,2019/05/22,18:17:59.626,12825,47.72903,10.49603
3D4EA9,2019/05/22,18:18:00.035,12800,47.72912,10.49532
3D4EA9,2019/05/22,18:18:01.086,12775,47.72932,10.49339
3D4EA9,2019/05/22,18:18:01.686,12775,47.72946,10.49229
3D4EA9,2019/05/22,18:18:02.696,12750,47.72964,10.49057
3D4EA9,2019/05/22,18:18:04.416,12700,47.72996,10.48758
3D4EA9,2019/05/22,18:18:04.936,12675,47.73006,10.48672
3D4EA9,2019/05/22,18:18:07.836,12600,47.73066,10.48159
3D4EA9,2019/05/22,18:18:14.796,12425,47.73201,10.46934
3D4EA9,2019/05/22,18:18:17.666,12375,47.73257,10.46448
3D4EA9,2019/05/22,18:18:18.576,12350,47.73280,10.46272
3D4EA9,2019/05/22,18:18:19.726,12325,47.73303,10.46077
3D4EA9,2019/05/22,18:18:20.626,12300,47.73317,10.45927
3D4EA9,2019/05/22,18:18:21.536,12275,47.73340,10.45768
3D4EA9,2019/05/22,18:18:48.786,11600,47.73871,10.41053
3D4EA9,2019/05/22,18:18:50.766,11525,47.73907,10.40728
3D4EA9,2019/05/22,18:18:57.566,11350,47.74036,10.39561
3D4EA9,2019/05/22,18:19:00.816,11275,47.74095,10.38990
3D4EA9,2019/05/22,18:19:06.856,11125,47.74202,10.37962
3D4EA9,2019/05/22,18:19:07.936,11100,47.74219,10.37775
3D4EA9,2019/05/22,18:19:14.707,10925,47.74338,10.36615
3D526B,2019/05/22,13:26:31.854,5525,47.99245,11.15957
3D526B,2019/05/22,13:26:34.256,5550,47.99208,11.15771
3D526B,2019/05/22,13:26:34.825,5550,47.99203,11.15723
3D526B,2019/05/22,13:26:35.383,5575,47.99196,11.15683
3D526B,2019/05/22,13:26:37.181,5600,47.99191,11.15535
3D526B,2019/05/22,13:26:41.133,5650,47.99201,11.15218
3D526B,2019/05/22,13:26:42.626,5675,47.99213,11.15099
3D526B,2019/05/22,13:26:46.468,5725,47.99245,11.14810
3D526B,2019/05/22,13:28:51.695,7025,48.00709,11.04837
3D526B,2019/05/22,13:28:52.129,7025,48.00713,11.04802
3D526B,2019/05/22,13:28:55.230,7025,48.00755,11.04524
3D526B,2019/05/22,13:29:00.032,7025,48.00824,11.04099
3D526B,2019/05/22,13:29:03.561,7025,48.00872,11.03781
3D526B,2019/05/22,13:29:07.764,7050,48.00923,11.03401
3D526B,2019/05/22,13:29:10.509,7025,48.00960,11.03147
3D526B,2019/05/22,13:29:12.009,7025,48.00975,11.03007
3D526B,2019/05/22,13:29:13.972,7025,48.00997,11.02830
3D526B,2019/05/22,13:29:15.734,7025,48.01021,11.02661
3D526B,2019/05/22,13:29:16.151,7025,48.01025,11.02626
3D526B,2019/05/22,13:29:19.400,7025,48.01062,11.02313
3D526B,2019/05/22,13:29:20.456,7025,48.01071,11.02224
3D526B,2019/05/22,13:29:22.896,7025,48.01100,11.01985
3D526B,2019/05/22,13:29:24.996,7025,48.01122,11.01785
3D526B,2019/05/22,13:29:25.886,7025,48.01131,11.01709
3D526B,2019/05/22,13:29:28.570,7025,48.01156,11.01457
3D526B,2019/05/22,13:29:29.612,7025,48.01167,11.01352
3D526B,2019/05/22,13:29:31.311,7025,48.01184,11.01189
3D526B,2019/05/22,13:29:31.860,7025,48.01190,11.01139
3D526B,2019/05/22,13:29:32.890,7025,48.01202,11.01034
3D526B,2019/05/22,13:29:34.767,7025,48.01221,11.00865
3D526B,2019/05/22,13:29:35.647,7025,48.01231,11.00775
3D526B,2019/05/22,13:29:36.212,7025,48.01236,11.00720
3D526B,2019/05/22,13:29:38.202,7025,48.01259,11.00528
3D526B,2019/05/22,13:29:40.306,7025,48.01277,11.00323
3D526B,2019/05/22,13:29:40.711,7025,48.01281,11.00288
3D526B,2019/05/22,13:29:41.807,7025,48.01295,11.00178
3D526B,2019/05/22,13:29:43.439,7025,48.01309,11.00027
3D526B,2019/05/22,13:29:45.590,7025,48.01333,10.99823
3D526B,2019/05/22,13:29:46.052,7025,48.01337,10.99773
3D526B,2019/05/22,13:29:47.405,7025,48.01350,10.99642
3D526B,2019/05/22,13:29:47.951,7025,48.01356,10.99591
3D526B,2019/05/22,13:29:49.383,7025,48.01375,10.99457
3D526B,2019/05/22,13:29:49.931,7025,48.01379,10.99400
3D526B,2019/05/22,13:29:50.930,7025,48.01388,10.99302
3D526B,2019/05/22,13:29:51.365,7025,48.01393,10.99260
3D526B,2019/05/22,13:29:58.045,7000,48.01465,10.98612
3D526B,2019/05/22,13:29:59.210,7000,48.01479,10.98495
3D526B,2019/05/22,13:32:03.234,7025,48.02907,10.86658
3D526B,2019/05/22,13:32:04.221,7025,48.02921,10.86562
3D526B,2019/05/22,13:32:04.633,7025,48.02925,10.86520
3D526B,2019/05/22,13:32:07.165,7025,48.02953,10.86287
3D526B,2019/05/22,13:32:09.772,7025,48.02985,10.86041
3D526B,2019/05/22,13:32:11.765,7025,48.03009,10.85844
3D526B,2019/05/22,13:32:12.756,7025,48.03022,10.85752
3D526B,2019/05/22,13:32:14.700,7025,48.03046,10.85562
3D526B,2019/05/22,13:32:15.225,7025,48.03053,10.85511
3D526B,2019/05/22,13:32:18.663,7025,48.03094,10.85181
3D526B,2019/05/22,13:32:19.230,7025,48.03099,10.85126
3D526B,2019/05/22,13:32:19.739,7000,48.03106,10.85076
3D526B,2019/05/22,13:32:21.184,7000,48.03120,10.84942
3D526B,2019/05/22,13:32:24.010,7000,48.03159,10.84660
3D526B,2019/05/22,13:32:28.587,7000,48.03213,10.84224
3D526B,2019/05/22,13:32:29.614,7000,48.03223,10.84117
3D526B,2019/05/22,13:32:31.482,7000,48.03246,10.83945
3D526B,2019/05/22,13:32:34.823,7000,48.03287,10.83616
3D526B,2019/05/22,13:32:36.451,7000,48.03305,10.83465
3D526B,2019/05/22,13:32:38.534,7000,48.03334,10.83259
3D526B,2019/05/22,13:32:39.474,7000,48.03342,10.83170
3D526B,2019/05/22,13:32:43.073,6950,48.03387,10.82812
3D526B,2019/05/22,13:32:43.963,6950,48.03400,10.82724
3D526B,2019/05/22,13:32:47.239,6875,48.03442,10.82394
3D526B,2019/05/22,13:32:48.821,6850,48.03465,10.82229
3D526B,2019/05/22,13:32:49.389,6850,48.03474,10.82181
3D526B,2019/05/22,13:32:49.937,6850,48.03479,10.82118
3D526B,2019/05/22,13:32:51.892,6825,48.03506,10.81920
3D526B,2019/05/22,13:32:52.844,6800,48.03520,10.81817
3D526B,2019/05/22,13:32:53.268,6800,48.03525,10.81783
3D526B,2019/05/22,13:32:54.289,6800,48.03543,10.81680
3D526B,2019/05/22,13:32:54.815,6775,48.03548,10.81618
3D526B,2019/05/22,13:32:56.279,6775,48.03571,10.81474
3D526B,2019/05/22,13:32:57.941,6750,48.03595,10.81294
3D526B,2019/05/22,13:32:58.384,6750,48.03600,10.81259
3D526B,2019/05/22,13:32:59.309,6725,48.03614,10.81160
3D526B,2019/05/22,13:32:59.884,6725,48.03621,10.81103
3D526B,2019/05/22,13:33:00.959,6700,48.03637,10.80998
3D526B,2019/05/22,13:33:02.002,6700,48.03653,10.80883
3D526B,2019/05/22,13:33:03.095,6675,48.03670,10.80773
3D526B,2019/05/22,13:33:04.621,6650,48.03690,10.80622
3D526B,2019/05/22,13:33:05.022,6650,48.03699,10.80581
3D526B,2019/05/22,13:33:05.483,6650,48.03703,10.80540
3D526B,2019/05/22,13:33:06.957,6625,48.03725,10.80386
3D526B,2019/05/22,13:33:08.454,6600,48.03749,10.80238
3D526B,2019/05/22,13:33:09.007,6600,48.03758,10.80176
3D526B,2019/05/22,13:33:09.895,6575,48.03772,10.80083
3D526B,2019/05/22,13:33:12.389,6550,48.03805,10.79843
3D526B,2019/05/22,13:33:13.336,6525,48.03819,10.79745
3D526B,2019/05/22,13:33:15.005,6500,48.03845,10.79578
3D526B,2019/05/22,13:33:15.544,6500,48.03851,10.79526
3D526B,2019/05/22,13:33:16.122,6500,48.03860,10.79470
3D526B,2019/05/22,13:33:16.694,6475,48.03870,10.79407
3D526B,2019/05/22,13:33:18.229,6475,48.03891,10.79263
3D526B,2019/05/22,13:33:19.720,6450,48.03912,10.79111
3D526B,2019/05/22,13:33:20.134,6425,48.03916,10.79069
3D526B,2019/05/22,13:33:21.055,6425,48.03928,10.78981
3D526B,2019/05/22,13:33:21.492,6425,48.03937,10.78940
3D526B,2019/05/22,13:33:23.697,6400,48.03967,10.78710
3D526B,2019/05/22,13:33:24.670,6375,48.03978,10.78624
3D526B,2019/05/22,13:33:25.716,6375,48.03995,10.78512
3D526B,2019/05/22,13:33:26.153,6350,48.04000,10.78477
3D526B,2019/05/22,13:33:26.692,6350,48.04005,10.78425
3D526B,2019/05/22,13:33:27.584,6350,48.04019,10.78336
3D526B,2019/05/22,13:33:28.170,6325,48.04028,10.78280
3D526B,2019/05/22,13:33:29.253,6325,48.04042,10.78171
3D526B,2019/05/22,13:33:30.089,6325,48.04056,10.78088
3D526B,2019/05/22,13:33:30.529,6300,48.04061,10.78040
3D526B,2019/05/22,13:33:30.988,6300,48.04065,10.78005
3D526B,2019/05/22,13:33:31.506,6300,48.04075,10.77942
3D526B,2019/05/22,13:33:33.027,6275,48.04092,10.77793
3D526B,2019/05/22,13:33:33.431,6275,48.04102,10.77752
3D526B,2019/05/22,13:33:35.040,6250,48.04120,10.77601
3D526B,2019/05/22,13:33:35.498,6250,48.04126,10.77548
3D526B,2019/05/22,13:33:35.983,6250,48.04135,10.77512
3D526B,2019/05/22,13:33:36.921,6225,48.04144,10.77414
3D526B,2019/05/22,13:33:38.452,6200,48.04166,10.77264
3D526B,2019/05/22,13:33:39.532,6200,48.04182,10.77153
3D526B,2019/05/22,13:33:40.017,6175,48.04189,10.77106
3D526B,2019/05/22,13:33:41.082,6175,48.04198,10.77010
3D526B,2019/05/22,13:33:42.069,6150,48.04211,10.76907
3D526B,2019/05/22,13:33:42.609,6150,48.04221,10.76852
3D526B,2019/05/22,13:33:44.113,6125,48.04242,10.76702
3D526B,2019/05/22,13:33:44.575,6125,48.04247,10.76667
3D526B,2019/05/22,13:33:45.085,6125,48.04253,10.76612
3D526B,2019/05/22,13:33:45.553,6125,48.04256,10.76569
3D526B,2019/05/22,13:33:46.024,6100,48.04266,10.76516
3D526B,2019/05/22,13:33:47.713,6075,48.04289,10.76343
3D526B,2019/05/22,13:33:48.681,6075,48.04298,10.76262
3D526B,2019/05/22,13:33:49.130,6075,48.04303,10.76209
3D526B,2019/05/22,13:33:49.629,6050,48.04312,10.76159
3D526B,2019/05/22,13:33:51.520,6025,48.04335,10.75977
3D526B,2019/05/22,13:33:52.053,6025,48.04344,10.75925
3D526B,2019/05/22,13:33:54.098,6000,48.04368,10.75716
3D526B,2019/05/22,13:33:54.693,6000,48.04376,10.75671
3D526B,2019/05/22,13:33:56.136,5975,48.04396,10.75519
3D526B,2019/05/22,13:33:58.687,5925,48.04427,10.75280
3D526B,2019/05/22,13:33:59.267,5925,48.04431,10.75218
3D526B,2019/05/22,13:33:59.813,5925,48.04440,10.75156
3D526B,2019/05/22,13:34:00.819,5900,48.04454,10.75060
3D526B,2019/05/22,13:34:02.886,5875,48.04477,10.74861
3D526B,2019/05/22,13:34:04.610,5850,48.04500,10.74689
3D526B,2019/05/22,13:34:06.563,5825,48.04526,10.74505
3D526B,2019/05/22,13:34:07.615,5800,48.04536,10.74394
3D526B,2019/05/22,13:34:08.123,5800,48.04545,10.74343
3D526B,2019/05/22,13:34:08.652,5800,48.04550,10.74298
3D526B,2019/05/22,13:34:09.108,5800,48.04559,10.74252
3D526B,2019/05/22,13:34:10.600,5775,48.04573,10.74099
3D526B,2019/05/22,13:34:12.159,5750,48.04591,10.73956
3D526B,2019/05/22,13:34:13.162,5725,48.04605,10.73857
3D526B,2019/05/22,13:34:15.302,5700,48.04633,10.73646
3D526B,2019/05/22,13:34:18.666,5650,48.04674,10.73323
3D526B,2019/05/22,13:34:24.582,5575,48.04745,10.72752
3D526B,2019/05/22,13:34:29.366,5525,48.04801,10.72287
3D526B,2019/05/22,13:34:30.417,5525,48.04816,10.72169
3D526B,2019/05/22,13:34:30.921,5525,48.04819,10.72125
3D526B,2019/05/22,13:34:31.982,5500,48.04833,10.72026
3D526B,2019/05/22,13:34:34.060,5475,48.04857,10.71819
3D526B,2019/05/22,13:34:35.075,5475,48.04871,10.71716
3D526B,2019/05/22,13:34:35.655,5450,48.04880,10.71661
3D526B,2019/05/22,13:34:36.466,5450,48.04889,10.71579
3D526B,2019/05/22,13:34:38.000,5450,48.04907,10.71421
3D526B,2019/05/22,13:34:39.414,5425,48.04926,10.71277
3D526B,2019/05/22,13:34:43.922,5400,48.04982,10.70829
3D526B,2019/05/22,13:34:46.798,5350,48.05017,10.70542
3D526B,2019/05/22,13:34:47.291,5350,48.05022,10.70501
3D526B,2019/05/22,13:34:54.370,5200,48.05117,10.69773
3D526B,2019/05/22,13:34:58.419,5125,48.05173,10.69361
3D526B,2019/05/22,13:35:07.188,5050,48.05290,10.68491
3D526B,2019/05/22,13:35:07.641,5025,48.05296,10.68441
3D526B,2019/05/22,13:35:24.722,4775,48.05508,10.66772
3D526B,2019/05/22,13:35:25.241,4775,48.05511,10.66724
3D526B,2019/05/22,13:35:36.740,4625,48.05653,10.65617
3D526B,2019/05/22,13:35:38.246,4625,48.05672,10.65475
3D526B,2019/05/22,14:01:58.198,7000,48.14605,10.67920
3D526B,2019/05/22,14:01:58.616,7000,48.14609,10.67963
3D526B,2019/05/22,14:01:59.589,7000,48.14619,10.68061
3D526B,2019/05/22,14:02:00.159,7000,48.14623,10.68125
3D526B,2019/05/22,14:02:05.229,7025,48.14671,10.68661
3D526B,2019/05/22,14:02:06.176,7025,48.14679,10.68758
3D526B,2019/05/22,14:02:06.720,7025,48.14684,10.68822
3D526B,2019/05/22,14:02:07.213,7025,48.14688,10.68864
3D526B,2019/05/22,14:02:08.069,7025,48.14694,10.68956
3D526B,2019/05/22,14:02:15.235,7025,48.14745,10.69691
3D526B,2019/05/22,14:02:20.576,7025,48.14777,10.70202
3D526B,2019/05/22,14:02:21.649,7025,48.14781,10.70309
3D526B,2019/05/22,14:02:24.163,7025,48.14796,10.70533
3D526B,2019/05/22,14:02:25.200,7025,48.14800,10.70618
3D526B,2019/05/22,14:02:58.862,6925,48.14992,10.73289
3D526B,2019/05/22,14:03:02.348,6975,48.15014,10.73597
3D526B,2019/05/22,14:03:04.983,7000,48.15038,10.73822
3D526B,2019/05/22,14:03:07.857,7025,48.15065,10.74078
3D526B,2019/05/22,14:03:08.418,7050,48.15070,10.74125
3D526B,2019/05/22,14:03:10.918,7050,48.15097,10.74346
3D526B,2019/05/22,14:03:12.277,7050,48.15115,10.74470
3D526B,2019/05/22,14:03:18.390,7050,48.15201,10.75019
3D526B,2019/05/22,14:03:21.375,7050,48.15238,10.75280
3D526B,2019/05/22,14:03:22.759,7050,48.15256,10.75407
3D526B,2019/05/22,14:03:23.161,7050,48.15266,10.75442
3D526B,2019/05/22,14:03:24.782,7050,48.15289,10.75576
3D526B,2019/05/22,14:03:39.258,7050,48.15729,10.76454
3D526B,2019/05/22,14:03:54.365,6950,48.16281,10.76552
3D526B,2019/05/22,14:03:56.264,6950,48.16347,10.76512
3D526B,2019/05/22,14:04:03.212,6925,48.16602,10.76349
3D526B,2019/05/22,14:04:18.588,7000,48.17319,10.76443
3D526B,2019/05/22,14:04:21.273,7000,48.17441,10.76547
3D526B,2019/05/22,14:04:50.747,7100,48.18110,10.78821
3D526B,2019/05/22,14:04:52.855,7100,48.18132,10.79026
3D526B,2019/05/22,14:04:53.405,7100,48.18138,10.79074
3D526B,2019/05/22,14:05:02.795,7125,48.18264,10.79963
3D526B,2019/05/22,14:05:13.078,7125,48.18420,10.80956
3D526B,2019/05/22,14:05:17.667,7100,48.18498,10.81400
3D526B,2019/05/22,14:05:18.237,7100,48.18507,10.81463
3D526B,2019/05/22,14:05:19.200,7100,48.18524,10.81553
3D526B,2019/05/22,14:05:22.338,7075,48.18576,10.81871
3D526B,2019/05/22,14:05:24.254,7075,48.18608,10.82062
3D526B,2019/05/22,14:05:25.291,7075,48.18626,10.82160
3D526B,2019/05/22,14:05:29.800,7050,48.18706,10.82616
3D526B,2019/05/22,14:05:30.335,7050,48.18715,10.82674
3D526B,2019/05/22,14:05:31.204,7050,48.18734,10.82760
3D526B,2019/05/22,14:05:31.686,7050,48.18741,10.82808
3D526B,2019/05/22,14:05:32.173,7025,48.18748,10.82862
3D526B,2019/05/22,14:05:32.731,7025,48.18762,10.82919
3D526B,2019/05/22,14:05:33.312,7025,48.18768,10.82977
3D526B,2019/05/22,14:05:35.444,7025,48.18810,10.83203
3D526B,2019/05/22,14:05:35.949,7025,48.18818,10.83259
3D526B,2019/05/22,14:05:36.443,7025,48.18828,10.83308
3D526B,2019/05/22,14:05:38.654,7000,48.18864,10.83541
3D526B,2019/05/22,14:05:39.235,7000,48.18874,10.83597
3D526B,2019/05/22,14:05:40.204,7000,48.18892,10.83693
3D526B,2019/05/22,14:05:40.713,7000,48.18901,10.83745
3D526B,2019/05/22,14:05:41.188,7000,48.18906,10.83801
3D526B,2019/05/22,14:05:42.748,7000,48.18934,10.83968
3D526B,2019/05/22,14:05:45.784,7000,48.18990,10.84278
3D526B,2019/05/22,14:05:49.383,6975,48.19050,10.84661
3D526B,2019/05/22,14:05:52.247,6975,48.19098,10.84963
3D526B,2019/05/22,14:05:53.726,6975,48.19125,10.85124
3D526B,2019/05/22,14:05:54.302,6975,48.19135,10.85175
3D526B,2019/05/22,14:05:54.838,6975,48.19144,10.85238
3D526B,2019/05/22,14:05:55.292,6975,48.19148,10.85280
3D526B,2019/05/22,14:05:55.770,6975,48.19157,10.85334
3D526B,2019/05/22,14:05:56.226,6975,48.19167,10.85386
3D526B,2019/05/22,14:05:56.820,6975,48.19176,10.85435
3D526B,2019/05/22,14:05:57.306,6975,48.19185,10.85484
3D526B,2019/05/22,14:05:58.276,6975,48.19199,10.85590
3D526B,2019/05/22,14:05:59.207,6975,48.19213,10.85688
3D526B,2019/05/22,14:05:59.671,6975,48.19221,10.85738
3D526B,2019/05/22,14:06:00.135,6975,48.19232,10.85789
3D526B,2019/05/22,14:06:01.145,6975,48.19251,10.85897
3D526B,2019/05/22,14:06:02.540,6975,48.19274,10.86042
3D526B,2019/05/22,14:06:02.962,6975,48.19279,10.86085
3D526B,2019/05/22,14:06:03.420,6975,48.19288,10.86129
3D526B,2019/05/22,14:06:03.992,6975,48.19297,10.86186
3D526B,2019/05/22,14:06:05.042,6975,48.19313,10.86301
3D526B,2019/05/22,14:06:06.023,6975,48.19331,10.86407
3D526B,2019/05/22,14:06:07.665,6950,48.19359,10.86576
3D526B,2019/05/22,14:06:08.249,6950,48.19368,10.86639
3D526B,2019/05/22,14:06:08.686,6950,48.19373,10.86682
3D526B,2019/05/22,14:06:09.700,6925,48.19391,10.86787
3D526B,2019/05/22,14:06:10.685,6900,48.19409,10.86900
3D526B,2019/05/22,14:06:11.092,6900,48.19414,10.86942
3D526B,2019/05/22,14:06:12.054,6875,48.19432,10.87048
3D526B,2019/05/22,14:06:14.039,6825,48.19469,10.87273
3D526B,2019/05/22,14:06:14.517,6825,48.19478,10.87315
3D526B,2019/05/22,14:06:14.946,6800,48.19483,10.87372
3D526B,2019/05/22,14:06:15.415,6800,48.19493,10.87415
3D526B,2019/05/22,14:06:15.857,6775,48.19501,10.87477
3D526B,2019/05/22,14:06:17.428,6750,48.19528,10.87654
3D526B,2019/05/22,14:06:17.960,6750,48.19539,10.87712
3D526B,2019/05/22,14:06:18.547,6725,48.19549,10.87784
3D526B,2019/05/22,14:06:18.965,6725,48.19558,10.87827
3D526B,2019/05/22,14:06:19.533,6700,48.19567,10.87892
3D526B,2019/05/22,14:06:21.423,6675,48.19601,10.88111
3D526B,2019/05/22,14:06:23.578,6650,48.19637,10.88348
3D526B,2019/05/22,14:06:25.505,6625,48.19670,10.88562
3D526B,2019/05/22,14:06:27.981,6600,48.19716,10.88839
3D526B,2019/05/22,14:06:32.579,6525,48.19791,10.89345
3D526B,2019/05/22,14:06:39.942,6425,48.19912,10.90155
3D526B,2019/05/22,14:06:44.982,6350,48.19995,10.90689
3D526B,2019/05/22,14:06:45.441,6350,48.20004,10.90745
3D526B,2019/05/22,14:06:46.966,6325,48.20028,10.90906
3D526B,2019/05/22,14:06:47.502,6325,48.20036,10.90956
3D526B,2019/05/22,14:07:05.044,6125,48.20325,10.92788
3D526B,2019/05/22,14:07:08.909,6075,48.20389,10.93175
3D526B,2019/05/22,14:07:09.376,6050,48.20396,10.93226
3D526B,2019/05/22,14:07:10.404,6050,48.20414,10.93328
3D526B,2019/05/22,14:07:12.872,6025,48.20453,10.93583
3D526B,2019/05/22,14:07:13.371,6000,48.20461,10.93631
3D526B,2019/05/22,14:07:13.887,6000,48.20471,10.93682
3D526B,2019/05/22,14:07:16.711,5975,48.20517,10.93971
3D526B,2019/05/22,14:07:18.997,5950,48.20554,10.94202
3D526B,2019/05/22,14:07:19.407,5950,48.20559,10.94238
3D526B,2019/05/22,14:07:19.809,5925,48.20568,10.94282
3D526B,2019/05/22,14:07:20.879,5925,48.20586,10.94393
3D526B,2019/05/22,14:07:24.185,5875,48.20638,10.94730
3D526B,2019/05/22,14:07:25.252,5875,48.20659,10.94837
3D526B,2019/05/22,14:07:26.931,5850,48.20684,10.95012
3D526B,2019/05/22,14:07:28.627,5825,48.20714,10.95182
3D526B,2019/05/22,14:07:33.153,5775,48.20791,10.95648
3D526B,2019/05/22,14:07:46.426,5650,48.21021,10.97048
3D526B,2019/05/22,14:07:50.048,5625,48.21085,10.97429
3D526B,2019/05/22,14:07:50.644,5600,48.21094,10.97499
3D526B,2019/05/22,14:07:52.587,5600,48.21127,10.97700
3D526B,2019/05/22,14:07:54.219,5575,48.21155,10.97874
3D526B,2019/05/22,14:07:54.705,5575,48.21162,10.97929
3D526B,2019/05/22,14:07:55.202,5575,48.21173,10.97982
3D526B,2019/05/22,14:07:56.370,5550,48.21192,10.98112
3D526B,2019/05/22,14:08:01.157,5500,48.21276,10.98640
3D526B,2019/05/23,09:34:23.089,6250,48.06016,10.89872
3D526B,2019/05/23,09:34:23.547,6275,48.06020,10.89844
3D526B,2019/05/23,09:34:24.102,6275,48.06034,10.89794
3D526B,2019/05/23,09:34:25.150,6275,48.06053,10.89703
3D526B,2019/05/23,09:34:26.305,6300,48.06076,10.89604
3D526B,2019/05/23,09:34:27.192,6300,48.06093,10.89535
3D526B,2019/05/23,09:34:27.782,6300,48.06102,10.89480
3D526B,2019/05/23,09:34:31.191,6325,48.06166,10.89198
3D526B,2019/05/23,09:34:32.155,6350,48.06183,10.89118
3D526B,2019/05/23,09:34:32.663,6350,48.06194,10.89082
3D526B,2019/05/23,09:34:34.571,6375,48.06230,10.88910
3D526B,2019/05/23,09:34:40.124,6425,48.06332,10.88442
3D526B,2019/05/23,09:34:40.557,6425,48.06337,10.88414
3D526B,2019/05/23,09:34:42.693,6450,48.06379,10.88224
3D526B,2019/05/23,09:34:43.108,6450,48.06388,10.88196
3D526B,2019/05/23,09:34:44.623,6450,48.06418,10.88065
3D526B,2019/05/23,09:34:45.051,6475,48.06427,10.88031
3D526B,2019/05/23,09:34:46.558,6475,48.06453,10.87900
3D526B,2019/05/23,09:34:47.025,6475,48.06464,10.87859
3D526B,2019/05/23,09:34:47.549,6475,48.06472,10.87816
3D526B,2019/05/23,09:34:49.581,6500,48.06514,10.87640
3D526B,2019/05/23,09:34:50.090,6500,48.06523,10.87597
3D526B,2019/05/23,09:34:51.536,6500,48.06551,10.87470
3D526B,2019/05/23,09:34:51.990,6500,48.06560,10.87434
3D526B,2019/05/23,09:34:53.863,6500,48.06596,10.87276
3D526B,2019/05/23,09:34:55.776,6500,48.06638,10.87104
3D526B,2019/05/23,09:34:57.056,6500,48.06660,10.87001
3D526B,2019/05/23,09:34:57.457,6500,48.06670,10.86960
3D526B,2019/05/23,09:34:58.938,6500,48.06700,10.86837
3D526B,2019/05/23,09:34:59.966,6525,48.06723,10.86745
3D526B,2019/05/23,09:35:01.397,6525,48.06752,10.86617
3D526B,2019/05/23,09:35:01.833,6525,48.06761,10.86582
3D526B,2019/05/23,09:35:03.737,6525,48.06803,10.86414
3D526B,2019/05/23,09:35:08.885,6525,48.06910,10.85963
3D526B,2019/05/23,09:35:11.325,6525,48.06956,10.85752
3D526B,2019/05/23,09:35:14.862,6525,48.07031,10.85442
3D526B,2019/05/23,09:35:17.590,6525,48.07091,10.85188
3D526B,2019/05/23,09:35:18.599,6525,48.07114,10.85106
3D526B,2019/05/23,09:35:19.173,6525,48.07123,10.85051
3D526B,2019/05/23,09:35:19.739,6525,48.07138,10.85006
3D526B,2019/05/23,09:35:20.875,6525,48.07161,10.84900
3D526B,2019/05/23,09:35:21.318,6525,48.07170,10.84865
3D526B,2019/05/23,09:35:22.740,6525,48.07198,10.84738
3D526B,2019/05/23,09:35:26.180,6525,48.07274,10.84426
3D526B,2019/05/23,09:35:26.635,6525,48.07283,10.84392
3D526B,2019/05/23,09:35:27.163,6525,48.07291,10.84344
3D526B,2019/05/23,09:35:29.139,6525,48.07338,10.84167
3D526B,2019/05/23,09:35:30.748,6525,48.07370,10.84020
3D526B,2019/05/23,09:35:34.019,6525,48.07443,10.83726
3D526B,2019/05/23,09:35:34.480,6525,48.07454,10.83675
3D526B,2019/05/23,09:35:36.379,6525,48.07494,10.83506
3D526B,2019/05/23,09:35:36.819,6525,48.07503,10.83465
3D526B,2019/05/23,09:35:37.811,6525,48.07521,10.83376
3D526B,2019/05/23,09:35:41.889,6525,48.07608,10.83005
3D526B,2019/05/23,09:35:44.242,6525,48.07658,10.82792
3D526B,2019/05/23,09:35:46.474,6525,48.07706,10.82583
3D526B,2019/05/23,09:35:49.131,6525,48.07761,10.82343
3D526B,2019/05/23,09:35:50.904,6500,48.07799,10.82181
3D526B,2019/05/23,09:35:53.517,6500,48.07855,10.81935
3D526B,2019/05/23,09:35:56.066,6500,48.07906,10.81707
3D526B,2019/05/23,09:36:00.032,6500,48.07988,10.81336
3D526B,2019/05/23,09:36:00.881,6500,48.08008,10.81252
3D526B,2019/05/23,09:36:01.339,6500,48.08018,10.81210
3D526B,2019/05/23,09:36:02.399,6500,48.08038,10.81110
3D526B,2019/05/23,09:36:02.918,6500,48.08050,10.81069
3D526B,2019/05/23,09:36:04.330,6500,48.08078,10.80935
3D526B,2019/05/23,09:36:06.335,6500,48.08120,10.80745
3D526B,2019/05/23,09:36:07.272,6500,48.08143,10.80653
3D526B,2019/05/23,09:36:11.434,6500,48.08226,10.80272
3D526B,2019/05/23,09:36:14.465,6500,48.08290,10.79990
3D526B,2019/05/23,09:36:16.906,6500,48.08339,10.79759
3D526B,2019/05/23,09:36:19.481,6500,48.08395,10.79512
3D526B,2019/05/23,09:36:21.872,6500,48.08446,10.79294
3D526B,2019/05/23,09:36:24.449,6500,48.08496,10.79057
3D526B,2019/05/23,09:36:29.618,6500,48.08606,10.78569
3D526B,2019/05/23,09:36:30.164,6500,48.08613,10.78526
3D526B,2019/05/23,09:36:32.169,6500,48.08655,10.78336
3D526B,2019/05/23,09:36:32.760,6500,48.08669,10.78280
3D526B,2019/05/23,09:36:33.237,6500,48.08679,10.78233
3D526B,2019/05/23,09:36:34.379,6500,48.08707,10.78123
3D526B,2019/05/23,09:36:35.452,6500,48.08725,10.78027
3D526B,2019/05/23,09:36:36.914,6500,48.08758,10.77886
3D526B,2019/05/23,09:36:37.452,6500,48.08766,10.77841
3D526B,2019/05/23,09:36:38.474,6500,48.08790,10.77738
3D526B,2019/05/23,09:36:39.003,6500,48.08803,10.77690
3D526B,2019/05/23,09:36:40.951,6500,48.08842,10.77512
3D526B,2019/05/23,09:36:43.040,6500,48.08885,10.77312
3D526B,2019/05/23,09:36:43.514,6500,48.08897,10.77266
3D526B,2019/05/23,09:36:44.077,6500,48.08907,10.77209
3D526B,2019/05/23,09:36:46.581,6500,48.08958,10.76983
3D526B,2019/05/23,09:36:47.499,6500,48.08981,10.76893
3D526B,2019/05/23,09:36:48.496,6500,48.09000,10.76801
3D526B,2019/05/23,09:36:51.017,6500,48.09055,10.76564
3D526B,2019/05/23,09:36:51.496,6500,48.09065,10.76519
3D526B,2019/05/23,09:36:51.951,6500,48.09070,10.76484
3D526B,2019/05/23,09:36:53.581,6500,48.09105,10.76324
3D526B,2019/05/23,09:36:54.514,6500,48.09125,10.76238
3D526B,2019/05/23,09:36:56.439,6500,48.09164,10.76056
3D526B,2019/05/23,09:37:07.284,6500,48.09395,10.75033
3D526B,2019/05/23,09:37:11.141,6500,48.09475,10.74674
3D526B,2019/05/23,09:37:12.075,6500,48.09498,10.74576
3D526B,2019/05/23,09:37:13.155,6500,48.09517,10.74484
3D526B,2019/05/23,09:37:13.685,6500,48.09530,10.74428
3D526B,2019/05/23,09:37:15.730,6500,48.09572,10.74238
3D526B,2019/05/23,09:37:21.661,6500,48.09700,10.73673
3D526B,2019/05/23,09:37:22.221,6500,48.09714,10.73618
3D526B,2019/05/23,09:37:22.767,6500,48.09721,10.73568
3D526B,2019/05/23,09:37:24.242,6500,48.09755,10.73426
3D526B,2019/05/23,09:37:26.080,6500,48.09796,10.73245
3D526B,2019/05/23,09:37:26.937,6500,48.09814,10.73167
3D526B,2019/05/23,09:37:27.410,6500,48.09824,10.73117
3D526B,2019/05/23,09:37:30.622,6500,48.09892,10.72815
3D526B,2019/05/23,09:37:31.116,6525,48.09903,10.72766
3D526B,2019/05/23,09:37:31.652,6525,48.09915,10.72719
3D526B,2019/05/23,09:37:32.193,6525,48.09929,10.72664
3D526B,2019/05/23,09:37:33.803,6525,48.09966,10.72506
3D526B,2019/05/23,09:37:35.668,6500,48.10002,10.72334
3D526B,2019/05/23,09:37:36.082,6500,48.10015,10.72287
3D526B,2019/05/23,09:37:36.964,6500,48.10033,10.72209
3D526B,2019/05/23,09:37:37.539,6500,48.10043,10.72153
3D526B,2019/05/23,09:37:37.993,6500,48.10057,10.72108
3D526B,2019/05/23,09:37:38.584,6500,48.10066,10.72046
3D526B,2019/05/23,09:37:39.150,6500,48.10080,10.71998
3D526B,2019/05/23,09:37:40.149,6500,48.10103,10.71906
3D526B,2019/05/23,09:37:41.624,6500,48.10135,10.71764
3D526B,2019/05/23,09:37:42.179,6500,48.10149,10.71709
3D526B,2019/05/23,09:37:43.227,6500,48.10167,10.71613
3D526B,2019/05/23,09:37:45.269,6500,48.10213,10.71414
3D526B,2019/05/23,09:37:45.859,6500,48.10226,10.71359
3D526B,2019/05/23,09:37:47.744,6500,48.10266,10.71174
3D526B,2019/05/23,09:37:48.331,6500,48.10280,10.71118
3D526B,2019/05/23,09:37:48.869,6500,48.10291,10.71071
3D526B,2019/05/23,09:37:50.740,6500,48.10331,10.70885
3D526B,2019/05/23,09:37:51.662,6500,48.10350,10.70803
3D526B,2019/05/23,09:37:54.143,6500,48.10406,10.70561
3D526B,2019/05/23,09:37:55.593,6500,48.10437,10.70419
3D526B,2019/05/23,09:37:56.183,6500,48.10451,10.70364
3D526B,2019/05/23,09:37:56.688,6500,48.10462,10.70308
3D526B,2019/05/23,09:38:08.168,6500,48.10708,10.69216
3D526B,2019/05/23,09:38:10.067,6500,48.10748,10.69032
3D526B,2019/05/23,09:38:10.935,6500,48.10769,10.68949
3D526B,2019/05/23,09:38:15.133,6500,48.10862,10.68540
3D526B,2019/05/23,09:38:21.378,6500,48.10995,10.67933
3D526B,2019/05/23,09:38:22.240,6500,48.11014,10.67857
3D526B,2019/05/23,09:38:26.962,6500,48.11113,10.67406
3D526B,2019/05/23,09:38:28.375,6500,48.11147,10.67260
3D526B,2019/05/23,09:38:28.879,6500,48.11155,10.67209
3D526B,2019/05/23,13:01:23.720,4800,47.92395,11.31542
3D526B,2019/05/23,14:38:10.929,5875,47.97627,11.11838
3D526B,2019/05/23,14:38:11.931,5875,47.97622,11.11746
3D526B,2019/05/23,14:38:13.873,5925,47.97615,11.11583
3D526B,2019/05/23,14:38:23.012,6075,47.97597,11.10773
3D526B,2019/05/23,14:38:26.424,6125,47.97601,11.10471
3D526B,2019/05/23,14:38:28.686,6150,47.97601,11.10278
3D526B,2019/05/23,14:38:35.934,6225,47.97613,11.09633
3D526B,2019/05/23,14:38:40.479,6300,47.97624,11.09235
3D526B,2019/05/23,14:38:41.008,6300,47.97624,11.09187
3D526B,2019/05/23,14:39:19.198,6750,47.97688,11.05760
3D526B,2019/05/23,14:39:23.635,6775,47.97697,11.05348
3D526B,2019/05/23,14:39:46.300,7000,47.97725,11.03182
3D526B,2019/05/23,14:39:49.630,7000,47.97729,11.02856
3D526B,2019/05/23,14:40:16.959,7025,47.97790,11.00119
3D526B,2019/05/23,14:40:28.359,7025,47.97725,10.98950
3D526B,2019/05/23,14:40:29.470,7025,47.97707,10.98839
3D526B,2019/05/23,14:40:30.360,7025,47.97697,10.98753
3D526B,2019/05/23,14:40:30.908,7025,47.97688,10.98696
3D526B,2019/05/23,14:40:31.430,7025,47.97679,10.98640
3D526B,2019/05/23,14:40:33.043,7025,47.97656,10.98482
3D526B,2019/05/23,14:40:35.218,7025,47.97620,10.98262
3D526B,2019/05/23,14:40:35.785,7025,47.97613,10.98210
3D526B,2019/05/23,14:40:36.333,7025,47.97604,10.98147
3D526B,2019/05/23,14:40:38.288,7000,47.97574,10.97960
3D526B,2019/05/23,14:40:40.121,7000,47.97543,10.97767
3D526B,2019/05/23,14:40:40.685,7000,47.97533,10.97713
3D526B,2019/05/23,14:40:41.652,7000,47.97514,10.97610
3D526B,2019/05/23,14:40:42.676,7000,47.97501,10.97507
3D526B,2019/05/23,14:40:44.780,7000,47.97464,10.97302
3D526B,2019/05/23,14:40:45.705,7000,47.97446,10.97203
3D526B,2019/05/23,14:40:46.280,7000,47.97437,10.97150
3D526B,2019/05/23,14:40:47.355,7000,47.97418,10.97034
3D526B,2019/05/23,14:40:48.399,7000,47.97400,10.96923
3D526B,2019/05/23,14:40:49.492,7000,47.97380,10.96816
3D526B,2019/05/23,14:40:50.064,7000,47.97372,10.96765
3D526B,2019/05/23,14:40:50.525,7025,47.97362,10.96717
3D526B,2019/05/23,14:40:51.017,7025,47.97354,10.96669
3D526B,2019/05/23,14:40:51.418,7025,47.97345,10.96628
3D526B,2019/05/23,14:40:52.425,7025,47.97327,10.96525
3D526B,2019/05/23,14:40:53.857,7025,47.97304,10.96387
3D526B,2019/05/23,14:40:54.405,7025,47.97290,10.96319
3D526B,2019/05/23,14:40:55.403,7025,47.97272,10.96223
3D526B,2019/05/23,14:40:56.292,7025,47.97259,10.96133
3D526B,2019/05/23,14:40:56.807,7025,47.97249,10.96085
3D526B,2019/05/23,14:40:57.934,7025,47.97227,10.95971
3D526B,2019/05/23,14:40:59.732,7025,47.97194,10.95795
3D526B,2019/05/23,14:41:01.402,7025,47.97162,10.95612
3D526B,2019/05/23,14:41:03.090,7025,47.97134,10.95450
3D526B,2019/05/23,14:41:05.177,7025,47.97096,10.95245
3D526B,2019/05/23,14:41:07.452,7025,47.97052,10.95007
3D526B,2019/05/23,14:41:07.888,7025,47.97043,10.94973
3D526B,2019/05/23,14:41:08.481,7025,47.97034,10.94904
3D526B,2019/05/23,14:41:11.648,7025,47.96970,10.94582
3D526B,2019/05/23,14:41:13.089,7025,47.96947,10.94437
3D526B,2019/05/23,14:41:15.649,7000,47.96896,10.94170
3D526B,2019/05/23,14:41:16.077,7000,47.96887,10.94128
3D526B,2019/05/23,14:41:17.384,7000,47.96859,10.93999
3D526B,2019/05/23,14:41:18.444,7000,47.96837,10.93881
3D526B,2019/05/23,14:41:19.827,7000,47.96809,10.93744
3D526B,2019/05/23,14:41:21.436,7000,47.96777,10.93572
3D526B,2019/05/23,14:41:21.895,7000,47.96771,10.93527
3D526B,2019/05/23,14:41:22.379,7000,47.96761,10.93485
3D526B,2019/05/23,14:41:23.844,7000,47.96732,10.93332
3D526B,2019/05/23,14:41:24.342,7000,47.96719,10.93280
3D526B,2019/05/23,14:41:25.352,7000,47.96701,10.93175
3D526B,2019/05/23,14:41:26.413,7000,47.96681,10.93064
3D526B,2019/05/23,14:41:26.937,7000,47.96668,10.93013
3D526B,2019/05/23,14:41:27.479,7000,47.96658,10.92961
3D526B,2019/05/23,14:41:28.465,7000,47.96640,10.92858
3D526B,2019/05/23,14:41:29.006,7000,47.96626,10.92796
3D526B,2019/05/23,14:41:30.008,7000,47.96608,10.92693
3D526B,2019/05/23,14:41:31.481,7000,47.96581,10.92549
3D526B,2019/05/23,14:41:32.420,7000,47.96562,10.92446
3D526B,2019/05/23,14:41:32.951,7000,47.96552,10.92393
3D526B,2019/05/23,14:41:35.078,7000,47.96512,10.92178
3D526B,2019/05/23,14:41:35.526,7000,47.96501,10.92126
3D526B,2019/05/23,14:41:36.025,7000,47.96489,10.92075
3D526B,2019/05/23,14:41:38.450,7000,47.96443,10.91828
3D526B,2019/05/23,14:41:38.958,7000,47.96435,10.91773
3D526B,2019/05/23,14:41:39.513,7000,47.96421,10.91710
3D526B,2019/05/23,14:41:39.941,7000,47.96417,10.91675
3D526B,2019/05/23,14:41:43.945,7000,47.96338,10.91259
3D526B,2019/05/23,14:41:44.502,7000,47.96328,10.91196
3D526B,2019/05/23,14:41:45.664,7000,47.96306,10.91087
3D526B,2019/05/23,14:41:47.215,7000,47.96274,10.90922
3D526B,2019/05/23,14:41:49.880,7000,47.96228,10.90661
3D526B,2019/05/23,14:41:51.006,7000,47.96201,10.90530
3D526B,2019/05/23,14:41:53.497,7000,47.96156,10.90273
3D526B,2019/05/23,14:41:54.011,7000,47.96146,10.90221
3D526B,2019/05/23,14:41:54.519,7000,47.96137,10.90168
3D526B,2019/05/23,14:41:55.048,7000,47.96127,10.90118
3D526B,2019/05/23,14:41:56.041,7000,47.96109,10.90015
3D526B,2019/05/23,14:41:58.556,7000,47.96058,10.89759
3D526B,2019/05/23,14:41:59.085,7000,47.96049,10.89706
3D526B,2019/05/23,14:41:59.559,7000,47.96040,10.89661
3D526B,2019/05/23,14:42:00.123,7000,47.96030,10.89597
3D526B,2019/05/23,14:42:01.155,7000,47.96012,10.89499
3D526B,2019/05/23,14:42:02.166,7000,47.95993,10.89393
3D526B,2019/05/23,14:42:04.019,7000,47.95953,10.89198
3D526B,2019/05/23,14:42:05.063,7000,47.95935,10.89095
3D526B,2019/05/23,14:42:06.610,7000,47.95903,10.88931
3D526B,2019/05/23,14:42:07.063,7000,47.95898,10.88889
3D526B,2019/05/23,14:42:09.076,7000,47.95857,10.88683
3D526B,2019/05/23,14:42:09.627,7000,47.95848,10.88622
3D526B,2019/05/23,14:42:10.560,7000,47.95830,10.88534
3D526B,2019/05/23,14:42:11.907,7000,47.95802,10.88386
3D526B,2019/05/23,14:42:12.485,7000,47.95793,10.88340
3D526B,2019/05/23,14:42:14.312,7000,47.95756,10.88147
3D526B,2019/05/23,14:42:14.732,7000,47.95751,10.88104
3D526B,2019/05/23,14:42:16.242,7000,47.95720,10.87949
3D526B,2019/05/23,14:42:18.378,7000,47.95677,10.87731
3D526B,2019/05/23,14:42:19.437,7000,47.95656,10.87619
3D526B,2019/05/23,14:42:21.025,7000,47.95624,10.87454
3D526B,2019/05/23,14:42:22.862,7000,47.95592,10.87276
3D526B,2019/05/23,14:42:25.810,7025,47.95532,10.86974
3D526B,2019/05/23,14:42:28.120,7025,47.95490,10.86731
3D526B,2019/05/23,14:42:29.200,7025,47.95468,10.86617
3D526B,2019/05/23,14:42:30.737,7000,47.95439,10.86463
3D526B,2019/05/23,14:42:31.303,7025,47.95425,10.86400
3D526B,2019/05/23,14:42:35.349,7000,47.95327,10.85999
3D526B,2019/05/23,14:42:36.835,7025,47.95290,10.85854
3D526B,2019/05/23,14:42:39.753,7025,47.95202,10.85576
3D526B,2019/05/23,14:42:40.287,7025,47.95184,10.85532
3D526B,2019/05/23,14:42:41.712,7025,47.95132,10.85386
3D526B,2019/05/23,14:42:42.573,7025,47.95109,10.85315
3D526B,2019/05/23,14:42:44.816,7025,47.95029,10.85099
3D526B,2019/05/23,14:42:45.366,7025,47.95011,10.85055
3D526B,2019/05/23,14:42:45.839,7025,47.94992,10.85010
3D526B,2019/05/23,14:42:46.262,7025,47.94978,10.84975
3D526B,2019/05/23,14:42:46.667,7025,47.94965,10.84934
3D526B,2019/05/23,14:42:48.785,7025,47.94890,10.84745
3D526B,2019/05/23,14:42:49.286,7025,47.94873,10.84701
3D526B,2019/05/23,14:42:49.849,7025,47.94850,10.84646
3D526B,2019/05/23,14:42:50.724,7025,47.94820,10.84562
3D526B,2019/05/23,14:42:51.223,7000,47.94800,10.84522
3D526B,2019/05/23,14:42:53.585,7000,47.94713,10.84308
3D526B,2019/05/23,14:42:54.038,7000,47.94695,10.84268
3D526B,2019/05/23,14:42:54.629,7000,47.94672,10.84213
3D526B,2019/05/23,14:42:55.606,7000,47.94635,10.84117
3D526B,2019/05/23,14:42:57.212,7000,47.94576,10.83980
3D526B,2019/05/23,14:43:02.436,7000,47.94374,10.83506
3D526B,2019/05/23,14:43:03.341,7000,47.94340,10.83428
3D526B,2019/05/23,14:43:03.790,7000,47.94327,10.83400
3D526B,2019/05/23,14:43:04.914,7000,47.94280,10.83287
3D526B,2019/05/23,14:43:07.200,7000,47.94191,10.83087
3D526B,2019/05/23,14:43:07.707,7000,47.94173,10.83041
3D526B,2019/05/23,14:43:09.107,7000,47.94117,10.82921
3D526B,2019/05/23,14:43:11.639,7000,47.94022,10.82696
3D526B,2019/05/23,14:43:12.228,7000,47.93999,10.82641
3D526B,2019/05/23,14:43:14.679,7000,47.93907,10.82435
3D526B,2019/05/23,14:43:15.186,7000,47.93889,10.82393
3D526B,2019/05/23,14:43:15.654,7000,47.93866,10.82346
3D526B,2019/05/23,14:43:17.230,7000,47.93806,10.82208
3D526B,2019/05/23,14:43:17.780,7000,47.93787,10.82160
3D526B,2019/05/23,14:43:19.174,7000,47.93735,10.82041
3D526B,2019/05/23,14:43:19.699,7000,47.93707,10.81984
3D526B,2019/05/23,14:43:20.681,7000,47.93674,10.81906
3D526B,2019/05/23,14:43:21.148,7000,47.93656,10.81865
3D526B,2019/05/23,14:43:24.213,7000,47.93536,10.81590
3D526B,2019/05/23,14:43:25.658,7000,47.93481,10.81467
3D526B,2019/05/23,14:43:27.986,7000,47.93395,10.81266
3D526B,2019/05/23,14:43:28.483,7000,47.93376,10.81226
3D526B,2019/05/23,14:43:29.428,7000,47.93340,10.81137
3D526B,2019/05/23,14:43:29.899,7000,47.93321,10.81097
3D526B,2019/05/23,14:43:30.314,7000,47.93302,10.81062
3D526B,2019/05/23,14:43:32.066,7000,47.93239,10.80910
3D526B,2019/05/23,14:43:32.651,7000,47.93216,10.80862
3D526B,2019/05/23,14:43:34.559,7000,47.93144,10.80696
3D526B,2019/05/23,14:43:35.036,7000,47.93124,10.80650
3D526B,2019/05/23,14:43:37.022,7000,47.93047,10.80478
3D526B,2019/05/23,14:43:38.286,7000,47.93001,10.80375
3D526B,2019/05/23,14:43:38.701,7000,47.92986,10.80329
3D526B,2019/05/23,14:43:39.296,7000,47.92963,10.80280
3D526B,2019/05/23,14:43:39.808,7000,47.92941,10.80231
3D526B,2019/05/23,14:43:40.397,7000,47.92918,10.80183
3D526B,2019/05/23,14:43:40.925,7000,47.92902,10.80139
3D526B,2019/05/23,14:43:41.426,7000,47.92882,10.80093
3D526B,2019/05/23,14:43:43.007,7000,47.92822,10.79956
3D526B,2019/05/23,14:43:45.447,7000,47.92731,10.79750
3D526B,2019/05/23,14:43:47.547,7000,47.92651,10.79569
3D526B,2019/05/23,14:43:48.437,7000,47.92616,10.79482
3D526B,2019/05/23,14:43:48.984,7000,47.92599,10.79449
3D526B,2019/05/23,14:43:49.507,7000,47.92576,10.79393
3D526B,2019/05/23,14:43:50.056,7000,47.92561,10.79359
3D526B,2019/05/23,14:43:50.529,7000,47.92539,10.79308
3D526B,2019/05/23,14:43:51.712,7000,47.92492,10.79203
3D526B,2019/05/23,14:43:52.163,7000,47.92478,10.79167
3D526B,2019/05/23,14:43:54.997,7000,47.92369,10.78912
3D526B,2019/05/23,14:43:55.442,7000,47.92355,10.78878
3D526B,2019/05/23,14:43:55.884,7000,47.92342,10.78851
3D526B,2019/05/23,14:43:56.862,7000,47.92305,10.78761
3D526B,2019/05/23,14:43:57.742,7000,47.92269,10.78681
3D526B,2019/05/23,14:43:59.289,7000,47.92213,10.78555
3D526B,2019/05/23,14:44:00.303,7000,47.92176,10.78456
3D526B,2019/05/23,14:44:01.286,7000,47.92140,10.78377
3D526B,2019/05/23,14:44:01.820,7000,47.92122,10.78329
3D526B,2019/05/23,14:44:02.415,7000,47.92099,10.78274
3D526B,2019/05/23,14:44:03.782,7000,47.92050,10.78160
3D526B,2019/05/23,14:44:04.357,7000,47.92027,10.78104
3D526B,2019/05/23,14:44:05.432,7000,47.91989,10.78013
3D526B,2019/05/23,14:44:06.476,7000,47.91953,10.77924
3D526B,2019/05/23,14:44:07.569,7000,47.91910,10.77829
3D526B,2019/05/23,14:44:08.141,7000,47.91887,10.77773
3D526B,2019/05/23,14:44:08.603,7000,47.91870,10.77731
3D526B,2019/05/23,14:44:09.957,7000,47.91827,10.77618
3D526B,2019/05/23,14:44:10.502,7000,47.91803,10.77569
3D526B,2019/05/23,14:44:10.941,7000,47.91789,10.77533
3D526B,2019/05/23,14:44:12.483,7000,47.91733,10.77402
3D526B,2019/05/23,14:44:12.928,7000,47.91715,10.77357
3D526B,2019/05/23,14:44:13.480,7000,47.91696,10.77312
3D526B,2019/05/23,14:44:13.916,7000,47.91682,10.77273
3D526B,2019/05/23,14:44:14.369,7000,47.91664,10.77238
3D526B,2019/05/23,14:44:14.885,7000,47.91646,10.77196
3D526B,2019/05/23,14:44:15.453,7000,47.91628,10.77141
3D526B,2019/05/23,14:44:17.403,7000,47.91554,10.76969
3D526B,2019/05/23,14:44:18.365,7000,47.91524,10.76893
3D526B,2019/05/23,14:44:18.905,7000,47.91501,10.76836
3D526B,2019/05/23,14:44:19.479,7000,47.91481,10.76797
3D526B,2019/05/23,14:44:21.168,7000,47.91422,10.76646
3D526B,2019/05/23,14:44:21.761,7000,47.91403,10.76597
3D526B,2019/05/23,14:44:22.184,7000,47.91389,10.76562
3D526B,2019/05/23,14:44:22.703,7000,47.91366,10.76512
3D526B,2019/05/23,14:44:23.786,7000,47.91329,10.76421
3D526B,2019/05/23,14:44:24.194,7000,47.91312,10.76379
3D526B,2019/05/23,14:44:25.965,7000,47.91254,10.76238
3D526B,2019/05/23,14:44:26.558,7000,47.91231,10.76181
3D526B,2019/05/23,14:44:27.095,7000,47.91212,10.76132
3D526B,2019/05/23,14:44:27.640,7000,47.91193,10.76090
3D526B,2019/05/23,14:44:29.144,7000,47.91142,10.75956
3D526B,2019/05/23,14:44:29.725,7000,47.91119,10.75907
3D526B,2019/05/23,14:44:30.189,7000,47.91105,10.75871
3D526B,2019/05/23,14:44:30.627,7000,47.91087,10.75829
3D526B,2019/05/23,14:44:31.166,7000,47.91068,10.75787
3D526B,2019/05/23,14:44:32.057,7000,47.91037,10.75706
3D526B,2019/05/23,14:44:33.727,7000,47.90979,10.75562
3D526B,2019/05/23,14:44:34.154,7000,47.90965,10.75526
3D526B,2019/05/23,14:44:34.562,7000,47.90951,10.75491
3D526B,2019/05/23,14:44:35.003,7000,47.90932,10.75452
3D526B,2019/05/23,14:44:35.461,7000,47.90918,10.75417
3D526B,2019/05/23,14:44:35.980,7000,47.90900,10.75371
3D526B,2019/05/23,14:44:36.522,7000,47.90877,10.75322
3D526B,2019/05/23,14:44:37.041,7000,47.90863,10.75280
3D526B,2019/05/23,14:44:37.501,7000,47.90844,10.75238
3D526B,2019/05/23,14:44:37.904,7000,47.90830,10.75202
3D526B,2019/05/23,14:44:38.454,7000,47.90813,10.75156
3D526B,2019/05/23,14:44:38.937,7000,47.90793,10.75111
3D526B,2019/05/23,14:44:39.513,7000,47.90775,10.75062
3D526B,2019/05/23,14:44:39.972,7000,47.90761,10.75026
3D526B,2019/05/23,14:44:40.867,7000,47.90726,10.74950
3D526B,2019/05/23,14:44:41.922,7000,47.90691,10.74857
3D526B,2019/05/23,14:44:44.006,7000,47.90616,10.74676
3D526B,2019/05/23,14:44:44.491,7000,47.90602,10.74641
3D526B,2019/05/23,14:44:45.556,7000,47.90565,10.74547
3D526B,2019/05/23,14:44:46.124,7025,47.90542,10.74491
3D526B,2019/05/23,14:44:46.543,7025,47.90528,10.74456
3D526B,2019/05/23,14:44:47.083,7025,47.90511,10.74415
3D526B,2019/05/23,14:44:47.516,7025,47.90495,10.74371
3D526B,2019/05/23,14:44:48.086,7025,47.90474,10.74326
3D526B,2019/05/23,14:44:48.587,7025,47.90458,10.74287
3D526B,2019/05/23,14:44:50.027,7025,47.90405,10.74154
3D526B,2019/05/23,14:44:50.497,7025,47.90388,10.74111
3D526B,2019/05/23,14:44:51.590,7025,47.90356,10.74026
3D526B,2019/05/23,14:44:52.644,7025,47.90314,10.73927
3D526B,2019/05/23,14:44:53.155,7025,47.90300,10.73885
3D526B,2019/05/23,14:44:54.646,7025,47.90245,10.73756
3D526B,2019/05/23,14:44:55.139,7025,47.90230,10.73716
3D526B,2019/05/23,14:44:55.562,7025,47.90216,10.73681
3D526B,2019/05/23,14:44:55.994,7025,47.90195,10.73632
3D526B,2019/05/23,14:44:56.527,7025,47.90179,10.73590
3D526B,2019/05/23,14:44:57.035,7025,47.90163,10.73550
3D526B,2019/05/23,14:44:58.018,7025,47.90126,10.73460
3D526B,2019/05/23,14:44:59.167,7025,47.90090,10.73364
3D526B,2019/05/23,14:44:59.648,7025,47.90071,10.73323
3D526B,2019/05/23,14:45:00.184,7025,47.90053,10.73280
3D526B,2019/05/23,14:45:00.610,7025,47.90039,10.73234
3D526B,2019/05/23,14:45:01.049,7025,47.90025,10.73199
3D526B,2019/05/23,14:45:02.579,7025,47.89969,10.73068
3D526B,2019/05/23,14:45:03.161,7025,47.89951,10.73019
3D526B,2019/05/23,14:45:03.741,7025,47.89927,10.72963
3D526B,2019/05/23,14:45:04.287,7025,47.89911,10.72918
3D526B,2019/05/23,14:45:04.840,7025,47.89893,10.72870
3D526B,2019/05/23,14:45:05.292,7000,47.89879,10.72836
3D526B,2019/05/23,14:45:05.797,7000,47.89856,10.72781
3D526B,2019/05/23,14:45:06.292,7000,47.89842,10.72746
3D526B,2019/05/23,14:45:07.360,7000,47.89802,10.72653
3D526B,2019/05/23,14:45:07.958,7000,47.89783,10.72597
3D526B,2019/05/23,14:45:09.084,7000,47.89746,10.72499
3D526B,2019/05/23,14:45:10.052,7000,47.89709,10.72417
3D526B,2019/05/23,14:45:10.561,7000,47.89695,10.72371
3D526B,2019/05/23,14:45:11.574,7000,47.89657,10.72280
3D526B,2019/05/23,14:45:12.089,7000,47.89641,10.72238
3D526B,2019/05/23,14:45:12.597,7000,47.89618,10.72183
3D526B,2019/05/23,14:45:13.126,7000,47.89601,10.72139
3D526B,2019/05/23,14:45:14.119,7000,47.89569,10.72054
3D526B,2019/05/23,14:45:14.606,7000,47.89549,10.72012
3D526B,2019/05/23,14:45:15.073,7000,47.89536,10.71977
3D526B,2019/05/23,14:45:15.632,7000,47.89513,10.71922
3D526B,2019/05/23,14:45:16.196,7000,47.89494,10.71867
3D526B,2019/05/23,14:45:16.633,7000,47.89481,10.71833
3D526B,2019/05/23,14:45:17.163,7000,47.89462,10.71794
3D526B,2019/05/23,14:45:17.636,7000,47.89444,10.71751
3D526B,2019/05/23,14:45:18.200,7000,47.89426,10.71696
3D526B,2019/05/23,14:45:18.753,7000,47.89406,10.71653
3D526B,2019/05/23,14:45:19.232,7000,47.89389,10.71606
3D526B,2019/05/23,14:45:19.776,7000,47.89373,10.71561
3D526B,2019/05/23,14:45:20.704,7000,47.89336,10.71477
3D526B,2019/05/23,14:45:21.621,6975,47.89307,10.71400
3D526B,2019/05/23,14:45:22.096,6975,47.89290,10.71357
3D526B,2019/05/23,14:45:22.618,6975,47.89275,10.71311
3D526B,2019/05/23,14:45:23.574,7000,47.89243,10.71230
3D526B,2019/05/23,14:45:24.150,7000,47.89220,10.71181
3D526B,2019/05/23,14:45:26.074,7000,47.89156,10.71016
3D526B,2019/05/23,14:45:26.669,7000,47.89133,10.70961
3D526B,2019/05/23,14:45:27.154,7000,47.89117,10.70921
3D526B,2019/05/23,14:45:28.124,7000,47.89085,10.70836
3D526B,2019/05/23,14:45:29.056,7000,47.89050,10.70755
3D526B,2019/05/23,14:45:29.519,7000,47.89034,10.70709
3D526B,2019/05/23,14:45:29.983,7000,47.89020,10.70681
3D526B,2019/05/23,14:45:30.562,7000,47.89001,10.70625
3D526B,2019/05/23,14:45:31.438,7000,47.88968,10.70549
3D526B,2019/05/23,14:45:31.876,7000,47.88954,10.70515
3D526B,2019/05/23,14:45:32.389,7000,47.88940,10.70470
3D526B,2019/05/23,14:45:33.840,7000,47.88885,10.70343
3D526B,2019/05/23,14:45:34.319,7000,47.88871,10.70301
3D526B,2019/05/23,14:45:34.891,7000,47.88853,10.70254
3D526B,2019/05/23,14:45:35.872,7000,47.88817,10.70171
3D526B,2019/05/23,14:45:36.455,7000,47.88799,10.70116
3D526B,2019/05/23,14:45:37.007,7000,47.88776,10.70068
3D526B,2019/05/23,14:45:37.513,7000,47.88759,10.70026
3D526B,2019/05/23,14:45:38.097,7000,47.88740,10.69970
3D526B,2019/05/23,14:45:38.534,7000,47.88726,10.69942
3D526B,2019/05/23,14:45:39.103,7000,47.88703,10.69885
3D526B,2019/05/23,14:45:40.533,7000,47.88656,10.69766
3D526B,2019/05/23,14:45:40.939,7000,47.88642,10.69730
3D526B,2019/05/23,14:45:41.903,7000,47.88605,10.69646
3D526B,2019/05/23,14:45:42.473,7000,47.88588,10.69601
3D526B,2019/05/23,14:45:43.453,7000,47.88556,10.69519
3D526B,2019/05/23,14:45:43.887,7000,47.88542,10.69485
3D526B,2019/05/23,14:45:44.365,7000,47.88521,10.69442
3D526B,2019/05/23,14:45:44.795,7000,47.88506,10.69395
3D526B,2019/05/23,14:45:45.263,7000,47.88492,10.69361
3D526B,2019/05/23,14:45:45.706,7000,47.88475,10.69322
3D526B,2019/05/23,14:45:46.197,7000,47.88460,10.69279
3D526B,2019/05/23,14:45:47.277,7000,47.88423,10.69189
3D526B,2019/05/23,14:45:47.808,7000,47.88400,10.69141
3D526B,2019/05/23,14:45:48.814,7000,47.88368,10.69052
3D526B,2019/05/23,14:45:49.381,7000,47.88349,10.69012
3D526B,2019/05/23,14:45:50.847,7000,47.88300,10.68887
3D526B,2019/05/23,14:45:52.328,7000,47.88247,10.68758
3D526B,2019/05/23,14:45:52.908,7000,47.88224,10.68702
3D526B,2019/05/23,14:45:53.426,7000,47.88208,10.68661
3D526B,2019/05/23,14:45:53.940,7000,47.88191,10.68618
3D526B,2019/05/23,14:45:54.422,7000,47.88171,10.68578
3D526B,2019/05/23,14:45:54.912,7000,47.88154,10.68533
3D526B,2019/05/23,14:45:55.783,7000,47.88126,10.68463
3D526B,2019/05/23,14:45:56.344,7000,47.88107,10.68413
3D526B,2019/05/23,14:45:57.831,7000,47.88052,10.68283
3D526B,2019/05/23,14:45:58.364,7000,47.88037,10.68237
3D526B,2019/05/23,14:45:59.362,7000,47.88000,10.68153
3D526B,2019/05/23,14:45:59.790,7000,47.87986,10.68118
3D526B,2019/05/23,14:46:00.648,7000,47.87956,10.68043
3D526B,2019/05/23,14:46:01.533,7025,47.87921,10.67963
3D526B,2019/05/23,14:46:01.983,7025,47.87907,10.67927
3D526B,2019/05/23,14:46:02.893,7025,47.87878,10.67850
3D526B,2019/05/23,14:46:03.443,7025,47.87856,10.67802
3D526B,2019/05/23,14:46:03.917,7025,47.87837,10.67758
3D526B,2019/05/23,14:46:04.340,7025,47.87823,10.67723
3D526B,2019/05/23,14:46:05.239,7025,47.87791,10.67645
3D526B,2019/05/23,14:46:05.775,7025,47.87777,10.67603
3D526B,2019/05/23,14:46:06.315,7025,47.87753,10.67547
3D526B,2019/05/23,14:46:06.862,7025,47.87737,10.67507
3D526B,2019/05/23,14:46:07.363,7025,47.87716,10.67463
3D526B,2019/05/23,14:46:07.926,7025,47.87697,10.67413
3D526B,2019/05/23,14:46:09.301,7025,47.87646,10.67294
3D526B,2019/05/23,14:46:09.791,7025,47.87632,10.67258
3D526B,2019/05/23,14:46:10.205,7025,47.87617,10.67212
3D526B,2019/05/23,14:46:10.685,7025,47.87604,10.67178
3D526B,2019/05/23,14:46:12.115,7025,47.87549,10.67047
3D526B,2019/05/23,14:46:12.707,7025,47.87530,10.66998
3D526B,2019/05/23,14:46:13.272,7025,47.87512,10.66958
3D526B,2019/05/23,14:46:13.683,7025,47.87494,10.66924
3D526B,2019/05/23,14:46:14.830,7025,47.87453,10.66821
3D526B,2019/05/23,14:46:15.746,7025,47.87423,10.66737
3D526B,2019/05/23,14:46:16.302,7025,47.87400,10.66688
3D526B,2019/05/23,14:46:16.814,7025,47.87384,10.66642
3D526B,2019/05/23,14:46:17.351,7025,47.87367,10.66603
3D526B,2019/05/23,14:46:17.919,7025,47.87344,10.66547
3D526B,2019/05/23,14:46:18.505,7025,47.87325,10.66498
3D526B,2019/05/23,14:46:18.977,7025,47.87311,10.66463
3D526B,2019/05/23,14:46:19.392,7025,47.87297,10.66427
3D526B,2019/05/23,14:46:19.982,7025,47.87274,10.66378
3D526B,2019/05/23,14:46:20.931,7025,47.87241,10.66287
3D526B,2019/05/23,14:46:21.867,7025,47.87206,10.66209
3D526B,2019/05/23,14:46:22.454,7025,47.87187,10.66161
3D526B,2019/05/23,14:46:23.391,7025,47.87153,10.66082
3D526B,2019/05/23,14:46:23.906,7025,47.87134,10.66033
3D526B,2019/05/23,14:46:24.354,7025,47.87120,10.65998
3D526B,2019/05/23,14:46:24.863,7025,47.87100,10.65948
3D526B,2019/05/23,14:46:25.785,7025,47.87069,10.65871
3D526B,2019/05/23,14:46:26.226,7025,47.87054,10.65832
3D526B,2019/05/23,14:46:26.771,7025,47.87036,10.65787
3D526B,2019/05/23,14:46:27.184,7025,47.87022,10.65751
3D526B,2019/05/23,14:46:27.746,7025,47.86999,10.65702
3D526B,2019/05/23,14:46:28.266,7025,47.86981,10.65653
3D526B,2019/05/23,14:46:29.196,7025,47.86949,10.65571
3D526B,2019/05/23,14:46:31.324,7025,47.86874,10.65385
3D526B,2019/05/23,14:46:31.921,7025,47.86850,10.65336
3D526B,2019/05/23,14:46:32.324,7025,47.86836,10.65301
3D526B,2019/05/23,14:46:32.756,7025,47.86822,10.65265
3D526B,2019/05/23,14:46:33.263,7025,47.86807,10.65221
3D526B,2019/05/23,14:46:34.316,7025,47.86766,10.65125
3D526B,2019/05/23,14:46:35.307,7025,47.86734,10.65033
3D526B,2019/05/23,14:46:35.858,7025,47.86716,10.64994
3D526B,2019/05/23,14:46:36.822,7025,47.86679,10.64905
3D526B,2019/05/23,14:46:37.251,7025,47.86665,10.64870
3D526B,2019/05/23,14:46:37.777,7025,47.86650,10.64829
3D526B,2019/05/23,14:46:38.332,7025,47.86627,10.64772
3D526B,2019/05/23,14:46:38.758,7025,47.86613,10.64737
3D526B,2019/05/23,14:46:39.225,7025,47.86597,10.64692
3D526B,2019/05/23,14:46:40.660,7025,47.86546,10.64568
3D526B,2019/05/23,14:46:41.781,7025,47.86506,10.64477
3D526B,2019/05/23,14:46:42.290,7025,47.86491,10.64431
3D526B,2019/05/23,14:46:42.720,7025,47.86473,10.64385
3D526B,2019/05/23,14:46:43.735,7025,47.86436,10.64301
3D526B,2019/05/23,14:46:44.189,7025,47.86422,10.64265
3D526B,2019/05/23,14:46:45.484,7025,47.86377,10.64149
3D526B,2019/05/23,14:46:46.063,7025,47.86359,10.64095
3D526B,2019/05/23,14:46:46.560,7025,47.86338,10.64047
3D526B,2019/05/23,14:46:47.976,7025,47.86292,10.63927
3D526B,2019/05/23,14:46:48.846,7025,47.86258,10.63847
3D526B,2019/05/23,14:46:49.255,7025,47.86244,10.63813
3D526B,2019/05/23,14:46:49.657,7025,47.86230,10.63779
3D526B,2019/05/23,14:46:50.143,7025,47.86212,10.63730
3D526B,2019/05/23,14:46:51.138,7025,47.86180,10.63646
3D526B,2019/05/23,14:46:51.734,7025,47.86157,10.63589
3D526B,2019/05/23,14:46:52.165,7025,47.86143,10.63554
3D526B,2019/05/23,14:46:53.114,7025,47.86110,10.63470
3D526B,2019/05/23,14:46:53.597,7025,47.86093,10.63422
3D526B,2019/05/23,14:46:54.033,7025,47.86079,10.63387
3D526B,2019/05/23,14:46:54.600,7025,47.86057,10.63339
3D526B,2019/05/23,14:46:55.504,7025,47.86026,10.63258
3D526B,2019/05/23,14:46:55.936,7025,47.86012,10.63223
3D526B,2019/05/23,14:46:56.363,7025,47.85998,10.63188
3D526B,2019/05/23,14:46:56.779,7025,47.85984,10.63153
3D526B,2019/05/23,14:46:57.373,7025,47.85961,10.63096
3D526B,2019/05/23,14:46:58.474,7025,47.85924,10.63003
3D526B,2019/05/23,14:46:59.003,7025,47.85901,10.62948
3D526B,2019/05/23,14:47:01.085,7025,47.85832,10.62769
3D526B,2019/05/23,14:47:02.026,7025,47.85796,10.62680
3D526B,2019/05/23,14:47:03.524,7000,47.85742,10.62547
3D526B,2019/05/23,14:47:03.932,7000,47.85728,10.62512
3D526B,2019/05/23,14:47:05.625,7025,47.85672,10.62364
3D526B,2019/05/23,14:47:07.062,7000,47.85622,10.62241
3D526B,2019/05/23,14:47:09.790,7025,47.85528,10.61998
3D526B,2019/05/23,14:47:10.799,7025,47.85489,10.61897
3D526B,2019/05/23,14:47:11.373,7025,47.85468,10.61850
3D526B,2019/05/23,14:47:11.939,7025,47.85449,10.61800
3D526B,2019/05/23,14:47:12.488,7025,47.85429,10.61753
3D526B,2019/05/23,14:47:13.075,7025,47.85406,10.61698
3D526B,2019/05/23,14:47:13.519,7025,47.85388,10.61653
3D526B,2019/05/23,14:47:13.961,7025,47.85375,10.61617
3D526B,2019/05/23,14:47:14.443,7025,47.85361,10.61575
3D526B,2019/05/23,14:47:14.939,7025,47.85342,10.61526
3D526B,2019/05/23,14:47:15.395,7025,47.85328,10.61491
3D526B,2019/05/23,14:47:15.819,7025,47.85310,10.61444
3D526B,2019/05/23,14:47:17.366,7000,47.85253,10.61315
3D526B,2019/05/23,14:47:18.380,7000,47.85221,10.61223
3D526B,2019/05/23,14:47:19.362,7000,47.85184,10.61131
3D526B,2019/05/23,14:47:19.897,7000,47.85165,10.61075
3D526B,2019/05/23,14:47:20.492,7000,47.85146,10.61032
3D526B,2019/05/23,14:47:20.934,7000,47.85128,10.60991
3D526B,2019/05/23,14:47:21.339,7000,47.85114,10.60948
3D526B,2019/05/23,14:47:22.948,7000,47.85058,10.60807
3D526B,2019/05/23,14:47:24.067,7000,47.85017,10.60709
3D526B,2019/05/23,14:47:25.050,7000,47.84981,10.60620
3D526B,2019/05/23,14:47:25.646,7000,47.84962,10.60565
3D526B,2019/05/23,14:47:26.219,7000,47.84940,10.60510
3D526B,2019/05/23,14:47:26.680,7000,47.84926,10.60476
3D526B,2019/05/23,14:47:28.034,7000,47.84875,10.60345
3D526B,2019/05/23,14:47:28.579,7000,47.84858,10.60300
3D526B,2019/05/23,14:47:29.018,7000,47.84839,10.60256
3D526B,2019/05/23,14:47:29.509,7000,47.84821,10.60216
3D526B,2019/05/23,14:47:33.530,7000,47.84681,10.59857
3D526B,2019/05/23,14:47:34.089,7000,47.84665,10.59810
3D526B,2019/05/23,14:47:34.522,7000,47.84644,10.59765
3D526B,2019/05/23,14:47:35.480,7000,47.84615,10.59686
3D526B,2019/05/23,14:47:36.442,7000,47.84578,10.59597
3D526B,2019/05/23,14:47:36.983,7000,47.84560,10.59547
3D526B,2019/05/23,14:47:38.095,7000,47.84518,10.59446
3D526B,2019/05/23,14:47:38.673,7000,47.84500,10.59398
3D526B,2019/05/23,14:47:39.245,7000,47.84477,10.59343
3D526B,2019/05/23,14:47:42.272,7000,47.84372,10.59075
3D526B,2019/05/23,14:47:43.607,7000,47.84322,10.58945
3D526B,2019/05/23,14:47:44.042,7000,47.84308,10.58910
3D526B,2019/05/23,14:47:44.635,7000,47.84285,10.58855
3D526B,2019/05/23,14:47:47.803,7000,47.84171,10.58567
3D526B,2019/05/23,14:47:48.266,7000,47.84157,10.58533
3D526B,2019/05/23,14:47:49.242,7000,47.84120,10.58443
3D526B,2019/05/23,14:47:50.134,7000,47.84090,10.58364
3D526B,2019/05/23,14:47:50.720,7000,47.84066,10.58307
3D526B,2019/05/23,14:47:51.305,7000,47.84043,10.58251
3D526B,2019/05/23,14:47:51.803,7000,47.84029,10.58210
3D526B,2019/05/23,14:47:52.232,7000,47.84015,10.58176
3D526B,2019/05/23,14:47:52.639,7000,47.83997,10.58134
3D526B,2019/05/23,14:47:53.539,7000,47.83964,10.58054
3D526B,2019/05/23,14:47:54.057,7000,47.83946,10.58011
3D526B,2019/05/23,14:47:55.981,7000,47.83880,10.57836
3D526B,2019/05/23,14:47:56.530,7000,47.83857,10.57786
3D526B,2019/05/23,14:47:57.014,7000,47.83836,10.57736
3D526B,2019/05/23,14:47:58.944,7000,47.83768,10.57568
3D526B,2019/05/23,14:48:00.494,7025,47.83717,10.57434
3D526B,2019/05/23,14:48:01.003,7025,47.83694,10.57379
3D526B,2019/05/23,14:48:03.091,7025,47.83621,10.57201
3D526B,2019/05/23,14:48:04.201,7025,47.83575,10.57091
3D526B,2019/05/23,14:48:04.620,7025,47.83562,10.57056
3D526B,2019/05/23,14:48:05.160,7025,47.83545,10.57012
3D526B,2019/05/23,14:48:05.593,7000,47.83531,10.56976
3D526B,2019/05/23,14:48:06.664,7000,47.83488,10.56871
3D526B,2019/05/23,14:48:09.667,7000,47.83379,10.56596
3D526B,2019/05/23,14:48:10.264,7000,47.83356,10.56548
3D526B,2019/05/23,14:48:11.232,7000,47.83319,10.56459
3D526B,2019/05/23,14:48:11.681,7000,47.83305,10.56418
3D526B,2019/05/23,14:48:13.639,7000,47.83232,10.56239
3D526B,2019/05/23,14:48:14.604,7000,47.83195,10.56150
3D526B,2019/05/23,14:48:16.095,7000,47.83145,10.56020
3D526B,2019/05/23,14:48:17.244,7000,47.83104,10.55917
3D526B,2019/05/23,14:48:18.687,7000,47.83049,10.55786
3D526B,2019/05/23,14:48:19.126,7000,47.83033,10.55744
3D526B,2019/05/23,14:48:19.611,7000,47.83017,10.55697
3D526B,2019/05/23,14:48:21.238,7000,47.82957,10.55553
3D526B,2019/05/23,14:48:22.917,7000,47.82893,10.55399
3D526B,2019/05/23,14:48:23.370,7000,47.82879,10.55364
3D526B,2019/05/23,14:48:24.370,7000,47.82842,10.55272
3D526B,2019/05/23,14:48:26.035,7000,47.82784,10.55120
3D526B,2019/05/23,14:48:27.161,7000,47.82740,10.55026
3D526B,2019/05/23,14:48:28.129,7000,47.82707,10.54934
3D526B,2019/05/23,14:48:28.639,7000,47.82687,10.54887
3D526B,2019/05/23,14:48:29.114,7000,47.82670,10.54849
3D526B,2019/05/23,14:48:29.652,7000,47.82651,10.54797
3D526B,2019/05/23,14:48:30.166,7000,47.82633,10.54758
3D526B,2019/05/23,14:48:31.203,7000,47.82591,10.54660
3D526B,2019/05/23,14:48:31.658,7000,47.82578,10.54619
3D526B,2019/05/23,14:48:32.683,7000,47.82536,10.54530
3D526B,2019/05/23,14:48:33.710,7000,47.82498,10.54434
3D526B,2019/05/23,14:48:34.711,7000,47.82460,10.54349
3D526B,2019/05/23,14:48:35.240,7000,47.82445,10.54303
3D526B,2019/05/23,14:48:36.277,7000,47.82408,10.54214
3D526B,2019/05/23,14:48:36.831,7000,47.82385,10.54159
3D526B,2019/05/23,14:48:37.310,7000,47.82363,10.54110
3D526B,2019/05/23,14:48:38.320,7000,47.82325,10.54026
3D526B,2019/05/23,14:48:38.781,7000,47.82311,10.53990
3D526B,2019/05/23,14:48:40.696,7000,47.82243,10.53822
3D526B,2019/05/23,14:48:41.217,7000,47.82220,10.53767
3D526B,2019/05/23,14:48:41.651,7000,47.82207,10.53726
3D526B,2019/05/23,14:48:42.764,7000,47.82167,10.53631
3D526B,2019/05/23,14:48:43.217,7000,47.82147,10.53589
3D526B,2019/05/23,14:48:43.696,7000,47.82133,10.53548
3D526B,2019/05/23,14:48:44.746,7000,47.82093,10.53455
3D526B,2019/05/23,14:48:45.231,7025,47.82074,10.53410
3D526B,2019/05/23,14:48:46.201,7025,47.82037,10.53314
3D526B,2019/05/23,14:48:46.714,7025,47.82018,10.53272
3D526B,2019/05/23,14:48:47.134,7025,47.82004,10.53237
3D526B,2019/05/23,14:48:47.596,7025,47.81982,10.53191
3D526B,2019/05/23,14:48:48.639,7025,47.81946,10.53101
3D526B,2019/05/23,14:48:49.070,7025,47.81932,10.53067
3D526B,2019/05/23,14:48:49.953,7025,47.81897,10.52983
3D526B,2019/05/23,14:48:50.886,7025,47.81868,10.52902
3D526B,2019/05/23,14:48:51.917,7000,47.81827,10.52807
3D526B,2019/05/23,14:48:52.396,7000,47.81813,10.52765
3D526B,2019/05/23,14:48:52.968,7000,47.81790,10.52716
3D526B,2019/05/23,14:48:53.475,7000,47.81772,10.52669
3D526B,2019/05/23,14:48:53.949,7000,47.81753,10.52624
3D526B,2019/05/23,14:48:55.085,7000,47.81712,10.52525
3D526B,2019/05/23,14:48:56.611,7000,47.81653,10.52380
3D526B,2019/05/23,14:48:57.626,7000,47.81616,10.52291
3D526B,2019/05/23,14:48:58.206,7000,47.81598,10.52243
3D526B,2019/05/23,14:48:58.610,7000,47.81580,10.52202
3D526B,2019/05/23,14:48:59.016,7000,47.81566,10.52168
3D526B,2019/05/23,14:48:59.484,7000,47.81552,10.52133
3D526B,2019/05/23,14:49:00.550,7000,47.81511,10.52032
3D526B,2019/05/23,14:49:01.083,7000,47.81493,10.51989
3D526B,2019/05/23,14:49:02.442,7000,47.81442,10.51859
3D526B,2019/05/23,14:49:02.872,7000,47.81429,10.51824
3D526B,2019/05/23,14:49:03.341,7000,47.81408,10.51779
3D526B,2019/05/23,14:49:04.864,7000,47.81355,10.51646
3D526B,2019/05/23,14:49:06.473,7000,47.81296,10.51501
3D526B,2019/05/23,14:49:08.350,7000,47.81227,10.51328
3D526B,2019/05/23,14:49:11.503,7000,47.81110,10.51039
3D526B,2019/05/23,14:49:12.499,7000,47.81073,10.50948
3D526B,2019/05/23,14:49:13.430,7000,47.81044,10.50870
3D526B,2019/05/23,14:49:13.861,7000,47.81030,10.50835
3D526B,2019/05/23,14:49:15.494,7000,47.80971,10.50691
3D526B,2019/05/23,14:49:16.442,7000,47.80934,10.50602
3D526B,2019/05/23,14:49:17.439,7000,47.80898,10.50513
3D526B,2019/05/23,14:49:17.867,7000,47.80884,10.50478
3D526B,2019/05/23,14:49:19.137,7000,47.80836,10.50356
3D526B,2019/05/23,14:49:20.060,7000,47.80801,10.50279
3D526B,2019/05/23,14:49:20.504,7000,47.80784,10.50230
3D526B,2019/05/23,14:49:27.868,7000,47.80522,10.49579
3D526B,2019/05/23,14:49:28.282,7000,47.80508,10.49545
3D526B,2019/05/23,14:49:28.762,7000,47.80491,10.49497
3D526B,2019/05/23,14:49:39.009,7000,47.80119,10.48569
3D526B,2019/05/23,14:49:41.069,7000,47.80046,10.48384
3D526B,2019/05/23,14:49:41.469,7000,47.80032,10.48350
3D526B,2019/05/23,14:49:41.983,7000,47.80012,10.48307
3D526B,2019/05/23,14:49:42.432,7000,47.79996,10.48260
3D526B,2019/05/23,14:49:42.940,7000,47.79979,10.48215
3D526B,2019/05/23,14:49:44.848,7000,47.79909,10.48048
3D526B,2019/05/23,14:49:45.823,7000,47.79877,10.47958
3D526B,2019/05/23,14:49:46.831,7000,47.79840,10.47869
3D526B,2019/05/23,14:49:48.382,7000,47.79784,10.47729
3D526B,2019/05/23,14:49:48.887,7000,47.79767,10.47691
3D526B,2019/05/23,14:49:50.401,7000,47.79707,10.47546
3D526B,2019/05/23,14:49:51.340,7000,47.79677,10.47462
3D526B,2019/05/23,14:49:54.495,7000,47.79561,10.47189
3D526B,2019/05/23,14:49:54.900,7000,47.79546,10.47145
3D526B,2019/05/23,14:49:56.409,7025,47.79492,10.47011
3D526B,2019/05/23,14:49:59.292,7025,47.79391,10.46764
3D526B,2019/05/23,14:50:00.367,7025,47.79351,10.46659
3D526B,2019/05/23,14:50:00.797,7025,47.79337,10.46631
3D526B,2019/05/23,14:50:01.297,7025,47.79318,10.46578
3D526B,2019/05/23,14:50:01.813,7025,47.79295,10.46530
3D526B,2019/05/23,14:50:04.141,7025,47.79211,10.46321
3D526B,2019/05/23,14:50:08.221,7025,47.79062,10.45953
3D526B,2019/05/23,14:50:28.318,7025,47.78331,10.44152
3D526B,2019/05/23,14:50:30.017,7025,47.78270,10.43996
3D526B,2019/05/23,14:50:31.152,7025,47.78229,10.43898
3D526B,2019/05/23,14:50:34.352,7025,47.78108,10.43610
3D526B,2019/05/23,14:51:57.376,7025,47.75100,10.36285
3D526B,2019/05/23,15:15:23.666,7000,48.09567,10.60297
3D526B,2019/05/23,15:15:24.672,7000,48.09590,10.60394
3D526B,2019/05/23,15:15:49.173,7000,48.10164,10.62815
3D526B,2019/05/23,15:15:52.623,7000,48.10243,10.63153
3D526B,2019/05/23,15:16:28.776,7000,48.11104,10.66758
3D526B,2019/05/23,15:16:30.367,7000,48.11146,10.66913
3D526B,2019/05/23,15:16:30.803,7000,48.11155,10.66956
3D526B,2019/05/23,15:16:31.807,7000,48.11178,10.67054
3D526B,2019/05/23,15:16:33.402,7000,48.11216,10.67216
3D526B,2019/05/23,15:16:33.946,7000,48.11230,10.67272
3D526B,2019/05/23,15:16:34.413,7000,48.11239,10.67315
3D526B,2019/05/23,15:16:34.874,7000,48.11252,10.67363
3D526B,2019/05/23,15:16:35.791,7000,48.11272,10.67449
3D526B,2019/05/23,15:16:36.266,7000,48.11284,10.67500
3D526B,2019/05/23,15:16:38.320,7000,48.11330,10.67699
3D526B,2019/05/23,15:16:39.311,7000,48.11353,10.67802
3D526B,2019/05/23,15:16:40.244,7000,48.11380,10.67899
3D526B,2019/05/23,15:16:41.324,7000,48.11403,10.67995
3D526B,2019/05/23,15:16:41.875,7000,48.11417,10.68056
3D526B,2019/05/23,15:16:46.980,7000,48.11537,10.68561
3D526B,2019/05/23,15:16:52.705,7000,48.11673,10.69128
3D526B,2019/05/23,15:16:55.110,7000,48.11732,10.69368
3D526B,2019/05/23,15:16:56.643,7000,48.11769,10.69526
3D526B,2019/05/23,15:16:57.176,7000,48.11784,10.69575
3D526B,2019/05/23,15:16:58.057,7000,48.11801,10.69663
3D526B,2019/05/23,15:17:14.818,7000,48.12203,10.71322
3D526B,2019/05/23,15:17:18.087,7000,48.12282,10.71648
3D526B,2019/05/23,15:17:18.510,7000,48.12291,10.71689
3D526B,2019/05/23,15:17:22.096,7000,48.12378,10.72046
3D526B,2019/05/23,15:17:22.562,7000,48.12389,10.72097
3D526B,2019/05/23,15:17:22.971,7000,48.12398,10.72139
3D526B,2019/05/23,15:17:23.471,7000,48.12410,10.72190
3D526B,2019/05/23,15:17:23.961,7000,48.12421,10.72237
3D526B,2019/05/23,15:17:24.376,7000,48.12431,10.72280
3D526B,2019/05/23,15:17:25.257,6975,48.12456,10.72369
3D526B,2019/05/23,15:17:26.877,6975,48.12492,10.72533
3D526B,2019/05/23,15:17:29.000,6950,48.12542,10.72745
3D526B,2019/05/23,15:17:29.459,6950,48.12556,10.72801
3D526B,2019/05/23,15:17:30.472,6925,48.12579,10.72904
3D526B,2019/05/23,15:17:31.520,6925,48.12607,10.73007
3D526B,2019/05/23,15:17:32.676,6900,48.12634,10.73131
3D526B,2019/05/23,15:17:33.147,6900,48.12649,10.73181
3D526B,2019/05/23,15:17:35.102,6875,48.12694,10.73385
3D526B,2019/05/23,15:17:36.037,6875,48.12719,10.73477
3D526B,2019/05/23,15:17:37.561,6850,48.12757,10.73646
3D526B,2019/05/23,15:17:39.033,6850,48.12789,10.73794
3D526B,2019/05/23,15:17:39.955,6850,48.12817,10.73899
3D526B,2019/05/23,15:17:40.396,6825,48.12826,10.73942
3D526B,2019/05/23,15:17:40.942,6825,48.12840,10.74005
3D526B,2019/05/23,15:17:43.886,6800,48.12914,10.74312
3D526B,2019/05/23,15:17:44.980,6800,48.12938,10.74428
3D526B,2019/05/23,15:17:46.091,6800,48.12968,10.74552
3D526B,2019/05/23,15:17:46.926,6775,48.12987,10.74635
3D526B,2019/05/23,15:17:47.433,6775,48.12999,10.74688
3D526B,2019/05/23,15:17:47.902,6775,48.13010,10.74744
3D526B,2019/05/23,15:17:48.487,6775,48.13028,10.74806
3D526B,2019/05/23,15:17:49.477,6750,48.13051,10.74916
3D526B,2019/05/23,15:17:51.947,6725,48.13110,10.75181
3D526B,2019/05/23,15:17:52.502,6725,48.13124,10.75239
3D526B,2019/05/23,15:17:55.384,6700,48.13194,10.75554
3D526B,2019/05/23,15:17:58.359,6675,48.13269,10.75878
3D526B,2019/05/23,15:17:59.654,6650,48.13298,10.76022
3D526B,2019/05/23,15:18:00.234,6650,48.13311,10.76076
3D526B,2019/05/23,15:18:00.730,6650,48.13326,10.76131
3D526B,2019/05/23,15:18:01.676,6650,48.13348,10.76234
3D526B,2019/05/23,15:18:03.827,6625,48.13399,10.76470
3D526B,2019/05/23,15:18:04.313,6625,48.13412,10.76523
3D526B,2019/05/23,15:18:06.808,6600,48.13469,10.76794
3D526B,2019/05/23,15:18:07.768,6600,48.13497,10.76907
3D526B,2019/05/23,15:18:09.270,6575,48.13531,10.77065
3D526B,2019/05/23,15:18:10.107,6575,48.13550,10.77155
3D526B,2019/05/23,15:18:10.950,6550,48.13571,10.77252
3D526B,2019/05/23,15:18:14.693,6525,48.13660,10.77663
3D526B,2019/05/23,15:18:15.255,6525,48.13678,10.77724
3D526B,2019/05/23,15:18:15.746,6525,48.13688,10.77780
3D526B,2019/05/23,15:18:17.172,6500,48.13725,10.77935
3D526B,2019/05/23,15:18:23.368,6450,48.13874,10.78618
3D526B,2019/05/23,15:18:25.543,6425,48.13930,10.78864
3D526B,2019/05/23,15:18:31.977,6350,48.14088,10.79569
3D526B,2019/05/23,15:18:36.605,6325,48.14200,10.80076
3D526B,2019/05/23,15:18:37.680,6300,48.14227,10.80196
3D526B,2019/05/23,15:18:38.238,6300,48.14242,10.80252
3D526B,2019/05/23,15:18:38.723,6300,48.14250,10.80306
3D526B,2019/05/23,15:18:41.342,6275,48.14321,10.80604
3D526B,2019/05/23,15:18:42.204,6275,48.14339,10.80696
3D526B,2019/05/23,15:18:44.181,6250,48.14391,10.80914
3D526B,2019/05/23,15:18:45.728,6225,48.14424,10.81082
3D526B,2019/05/23,15:18:47.700,6225,48.14474,10.81302
3D526B,2019/05/23,15:18:48.692,6200,48.14502,10.81412
3D526B,2019/05/23,15:18:49.109,6200,48.14511,10.81453
3D526B,2019/05/23,15:18:50.057,6200,48.14534,10.81563
3D526B,2019/05/23,15:18:50.612,6175,48.14549,10.81618
3D526B,2019/05/23,15:18:52.265,6175,48.14594,10.81810
3D526B,2019/05/23,15:18:52.843,6150,48.14607,10.81872
3D526B,2019/05/23,15:18:54.432,6150,48.14647,10.82041
3D526B,2019/05/23,15:18:56.034,6125,48.14684,10.82217
3D526B,2019/05/23,15:18:57.777,6125,48.14730,10.82414
3D526B,2019/05/23,15:18:59.343,6100,48.14772,10.82590
3D526B,2019/05/23,15:18:59.887,6100,48.14786,10.82648
3D526B,2019/05/23,15:19:00.866,6075,48.14809,10.82758
3D526B,2019/05/23,15:19:01.973,6075,48.14837,10.82879
3D526B,2019/05/23,15:19:02.437,6075,48.14847,10.82921
3D526B,2019/05/23,15:19:03.873,6050,48.14882,10.83087
3D526B,2019/05/23,15:19:04.892,6050,48.14909,10.83197
3D526B,2019/05/23,15:19:05.974,6050,48.14935,10.83322
3D526B,2019/05/23,15:19:07.250,6025,48.14969,10.83465
3D526B,2019/05/23,15:19:08.227,6025,48.14991,10.83562
3D526B,2019/05/23,15:19:08.769,6025,48.15005,10.83625
3D526B,2019/05/23,15:19:10.701,6000,48.15051,10.83836
3D526B,2019/05/23,15:19:11.761,6000,48.15080,10.83956
3D526B,2019/05/23,15:19:12.220,6000,48.15089,10.84006
3D526B,2019/05/23,15:19:12.705,6000,48.15102,10.84062
3D526B,2019/05/23,15:19:13.114,6000,48.15111,10.84103
3D526B,2019/05/23,15:19:14.664,5975,48.15152,10.84282
3D526B,2019/05/23,15:19:15.174,5975,48.15163,10.84337
3D526B,2019/05/23,15:19:15.677,5975,48.15179,10.84392
3D526B,2019/05/23,15:19:16.253,5975,48.15193,10.84460
3D526B,2019/05/23,15:19:18.372,5925,48.15247,10.84696
3D526B,2019/05/23,15:19:19.763,5925,48.15284,10.84851
3D526B,2019/05/23,15:19:21.297,5900,48.15321,10.85017
3D526B,2019/05/23,15:19:23.276,5875,48.15372,10.85243
3D526B,2019/05/23,15:19:23.837,5875,48.15387,10.85301
3D526B,2019/05/23,15:19:24.891,5875,48.15417,10.85422
3D526B,2019/05/23,15:19:25.402,5850,48.15429,10.85477
3D526B,2019/05/23,15:19:28.242,5825,48.15504,10.85806
3D526B,2019/05/23,15:19:29.282,5825,48.15532,10.85916
3D526B,2019/05/23,15:19:30.265,5800,48.15559,10.86033
3D526B,2019/05/23,15:19:32.431,5775,48.15615,10.86266
3D526B,2019/05/23,15:19:37.540,5725,48.15752,10.86843
3D526B,2019/05/23,15:19:39.131,5700,48.15797,10.87029
3D526B,2019/05/23,15:19:43.285,5650,48.15912,10.87495
3D526B,2019/05/23,15:19:54.344,5575,48.16220,10.88738
3D526B,2019/05/23,15:20:11.796,5400,48.16700,10.90689
3D526B,2019/05/23,15:20:12.376,5375,48.16713,10.90762
3D526B,2019/05/23,15:20:13.188,5375,48.16737,10.90848
3D526B,2019/05/23,15:20:15.253,5350,48.16791,10.91083
3D526B,2019/05/23,15:20:17.042,5350,48.16841,10.91280
3D5F99,2019/05/23,13:29:22.411,3900,48.01272,10.67949
3D5F99,2019/05/23,13:29:22.885,3900,48.01259,10.67988
3D5F99,2019/05/23,13:29:24.364,3900,48.01226,10.68103
3D5F99,2019/05/23,13:29:25.930,4000,48.01188,10.68223
3D5F99,2019/05/23,13:29:35.679,4200,48.00952,10.68963
3D5F99,2019/05/23,13:29:38.886,4300,48.00861,10.69203
3D5F99,2019/05/23,13:29:40.918,4300,48.00797,10.69357
3D5F99,2019/05/23,13:29:43.262,4400,48.00728,10.69526
3D5F99,2019/05/23,13:29:44.242,4400,48.00696,10.69601
3D5F99,2019/05/23,13:29:46.053,4400,48.00636,10.69725
3D5F99,2019/05/23,13:29:48.066,4500,48.00563,10.69862
3D5F99,2019/05/23,13:29:48.598,4500,48.00546,10.69892
3D5F99,2019/05/23,13:29:49.186,4600,48.00527,10.69935
3D5F99,2019/05/23,13:29:49.603,4600,48.00513,10.69963
3D5F99,2019/05/23,13:29:50.170,4600,48.00490,10.70005
3D5F99,2019/05/23,13:29:50.642,4600,48.00471,10.70041
3D5F99,2019/05/23,13:29:52.061,4700,48.00426,10.70130
3D5F99,2019/05/23,13:29:53.118,4700,48.00388,10.70209
3D5F99,2019/05/23,13:29:55.211,4800,48.00322,10.70336
3D5F99,2019/05/23,13:30:00.992,4900,48.00118,10.70709
3D5F99,2019/05/23,13:30:02.773,5000,48.00052,10.70829
3D5F99,2019/05/23,13:30:03.682,5000,48.00018,10.70885
3D5F99,2019/05/23,13:30:05.129,5000,47.99964,10.70984
3D5F99,2019/05/23,13:30:07.105,5100,47.99895,10.71112
3D5F99,2019/05/23,13:30:09.181,5100,47.99815,10.71252
3D5F99,2019/05/23,13:30:10.994,5200,47.99750,10.71371
3D5F99,2019/05/23,13:30:12.905,5200,47.99680,10.71503
3D5F99,2019/05/23,13:30:14.062,5300,47.99638,10.71586
3D5F99,2019/05/23,13:30:14.473,5300,47.99625,10.71613
3D5F99,2019/05/23,13:30:15.061,5300,47.99606,10.71655
3D5F99,2019/05/23,13:30:15.620,5300,47.99588,10.71696
3D5F99,2019/05/23,13:30:16.078,5300,47.99579,10.71730
3D5F99,2019/05/23,13:30:16.536,5300,47.99564,10.71766
3D5F99,2019/05/23,13:30:17.604,5400,47.99536,10.71843
3D5F99,2019/05/23,13:30:18.140,5400,47.99517,10.71885
3D5F99,2019/05/23,13:30:18.708,5400,47.99506,10.71922
3D5F99,2019/05/23,13:30:19.767,5400,47.99480,10.72012
3D5F99,2019/05/23,13:30:20.771,5400,47.99457,10.72097
3D5F99,2019/05/23,13:30:21.302,5400,47.99446,10.72135
3D5F99,2019/05/23,13:30:21.722,5500,47.99438,10.72174
3D5F99,2019/05/23,13:30:23.243,5500,47.99414,10.72300
3D5F99,2019/05/23,13:30:23.780,5500,47.99405,10.72343
3D5F99,2019/05/23,13:30:24.181,5500,47.99401,10.72378
3D5F99,2019/05/23,13:30:24.695,5600,47.99391,10.72417
3D5F99,2019/05/23,13:30:26.575,5600,47.99373,10.72575
3D5F99,2019/05/23,13:30:27.561,5700,47.99363,10.72660
3D5F99,2019/05/23,13:30:27.974,5700,47.99363,10.72695
3D5F99,2019/05/23,13:30:28.536,5700,47.99359,10.72737
3D5F99,2019/05/23,13:30:29.055,5700,47.99355,10.72781
3D5F99,2019/05/23,13:30:29.986,5800,47.99350,10.72850
3D5F99,2019/05/23,13:30:31.095,5900,47.99345,10.72939
3D5F99,2019/05/23,13:30:33.113,5900,47.99345,10.73096
3D5F99,2019/05/23,13:30:33.546,6000,47.99345,10.73139
3D5F99,2019/05/23,13:30:34.052,6000,47.99345,10.73179
3D5F99,2019/05/23,13:30:34.521,6000,47.99345,10.73216
3D5F99,2019/05/23,13:30:35.106,6000,47.99345,10.73254
3D5F99,2019/05/23,13:30:37.208,6100,47.99354,10.73414
3D5F99,2019/05/23,13:30:37.612,6100,47.99354,10.73442
3D5F99,2019/05/23,13:30:39.122,6200,47.99363,10.73561
3D5F99,2019/05/23,13:30:40.014,6200,47.99373,10.73618
3D5F99,2019/05/23,13:30:40.539,6200,47.99373,10.73660
3D5F99,2019/05/23,13:30:41.041,6200,47.99377,10.73694
3D5F99,2019/05/23,13:30:41.450,6300,47.99382,10.73721
3D5F99,2019/05/23,13:30:42.003,6300,47.99382,10.73759
3D5F99,2019/05/23,13:30:43.509,6300,47.99391,10.73866
3D5F99,2019/05/23,13:30:45.429,6400,47.99405,10.74010
3D5F99,2019/05/23,13:30:45.847,6400,47.99409,10.74037
3D5F99,2019/05/23,13:30:47.350,6400,47.99419,10.74146
3D5F99,2019/05/23,13:30:47.831,6400,47.99428,10.74188
3D5F99,2019/05/23,13:30:48.295,6400,47.99432,10.74216
3D5F99,2019/05/23,13:30:48.765,6400,47.99438,10.74252
3D5F99,2019/05/23,13:30:49.182,6400,47.99443,10.74280
3D5F99,2019/05/23,13:30:50.045,6400,47.99451,10.74346
3D5F99,2019/05/23,13:30:51.518,6500,47.99475,10.74456
3D5F99,2019/05/23,13:30:51.927,6500,47.99485,10.74491
3D5F99,2019/05/23,13:30:52.958,6500,47.99503,10.74561
3D5F99,2019/05/23,13:30:54.822,6500,47.99547,10.74703
3D5F99,2019/05/23,13:30:55.889,6500,47.99574,10.74772
3D5F99,2019/05/23,13:30:56.291,6500,47.99583,10.74799
3D5F99,2019/05/23,13:30:57.152,6600,47.99610,10.74864
3D5F99,2019/05/23,13:31:00.817,6600,47.99739,10.75101
3D5F99,2019/05/23,13:31:06.881,6800,47.99995,10.75397
3D5F99,2019/05/23,13:31:08.374,6900,48.00066,10.75449
3D5F99,2019/05/23,13:31:08.923,6900,48.00094,10.75470
3D5F99,2019/05/23,13:31:09.988,6900,48.00146,10.75505
3D5F99,2019/05/23,13:31:10.580,7000,48.00173,10.75519
3D5F99,2019/05/23,13:31:12.162,7000,48.00253,10.75569
3D5F99,2019/05/23,13:31:13.278,7000,48.00307,10.75596
3D5F99,2019/05/23,13:31:17.064,7100,48.00504,10.75658
3D5F99,2019/05/23,13:31:18.155,7200,48.00560,10.75667
3D5F99,2019/05/23,13:31:20.687,7200,48.00696,10.75678
3D5F99,2019/05/23,13:31:22.128,7300,48.00774,10.75667
3D5F99,2019/05/23,13:31:25.839,7300,48.00970,10.75616
3D5F99,2019/05/23,13:31:26.436,7400,48.01003,10.75603
3D5F99,2019/05/23,13:31:27.470,7400,48.01053,10.75582
3D5F99,2019/05/23,13:31:29.368,7400,48.01151,10.75519
3D5F99,2019/05/23,13:31:29.808,7400,48.01170,10.75505
3D5F99,2019/05/23,13:31:30.298,7400,48.01195,10.75486
3D5F99,2019/05/23,13:31:33.752,7500,48.01351,10.75322
3D5F99,2019/05/23,13:31:35.311,7600,48.01410,10.75239
3D5F99,2019/05/23,13:31:35.729,7600,48.01430,10.75202
3D5F99,2019/05/23,13:31:38.345,7600,48.01519,10.75033
3D5F99,2019/05/23,13:31:40.628,7700,48.01584,10.74868
3D5F99,2019/05/23,13:31:43.474,7800,48.01639,10.74655
3D5F99,2019/05/23,13:31:44.833,7800,48.01662,10.74545
3D5F99,2019/05/23,13:31:45.426,7800,48.01671,10.74490
3D5F99,2019/05/23,13:31:47.488,7900,48.01685,10.74326
3D5F99,2019/05/23,13:31:53.021,8000,48.01671,10.73859
3D5F99,2019/05/23,13:31:57.320,8100,48.01598,10.73505
3D5F99,2019/05/23,13:31:58.381,8100,48.01575,10.73428
3D5F99,2019/05/23,13:31:58.840,8100,48.01561,10.73392
3D5F99,2019/05/23,13:31:59.734,8200,48.01533,10.73322
3D5F99,2019/05/23,13:32:00.789,8200,48.01505,10.73252
3D5F99,2019/05/23,13:32:01.284,8200,48.01488,10.73220
3D5F99,2019/05/23,13:32:01.793,8200,48.01468,10.73181
3D5F99,2019/05/23,13:32:02.296,8200,48.01451,10.73151
3D5F99,2019/05/23,13:32:03.358,8200,48.01407,10.73076
3D5F99,2019/05/23,13:32:03.881,8200,48.01387,10.73048
3D5F99,2019/05/23,13:32:05.409,8300,48.01319,10.72963
3D5F99,2019/05/23,13:32:05.950,8300,48.01291,10.72928
3D5F99,2019/05/23,13:32:06.382,8300,48.01272,10.72906
3D5F99,2019/05/23,13:32:07.919,8300,48.01199,10.72836
3D5F99,2019/05/23,13:32:08.426,8300,48.01167,10.72815
3D5F99,2019/05/23,13:32:08.895,8300,48.01149,10.72794
3D5F99,2019/05/23,13:32:11.517,8400,48.01003,10.72719
3D5F99,2019/05/23,13:32:12.471,8400,48.00943,10.72698
3D5F99,2019/05/23,13:32:14.006,8400,48.00858,10.72674
3D5F99,2019/05/23,13:32:15.394,8500,48.00774,10.72667
3D5F99,2019/05/23,13:32:16.458,8500,48.00710,10.72671
3D5F99,2019/05/23,13:32:17.439,8500,48.00655,10.72678
3D5F99,2019/05/23,13:32:18.034,8500,48.00618,10.72684
3D5F99,2019/05/23,13:32:19.051,8600,48.00558,10.72705
3D5F99,2019/05/23,13:32:19.916,8600,48.00513,10.72726
3D5F99,2019/05/23,13:32:20.401,8600,48.00485,10.72737
3D5F99,2019/05/23,13:32:20.889,8600,48.00458,10.72753
3D5F99,2019/05/23,13:32:22.608,8600,48.00369,10.72808
3D5F99,2019/05/23,13:32:23.154,8600,48.00336,10.72836
3D5F99,2019/05/23,13:32:24.664,8700,48.00266,10.72904
3D5F99,2019/05/23,13:32:25.159,8700,48.00243,10.72928
3D5F99,2019/05/23,13:32:26.227,8700,48.00197,10.72987
3D5F99,2019/05/23,13:32:26.825,8800,48.00169,10.73021
3D5F99,2019/05/23,13:32:27.951,8800,48.00127,10.73090
3D5F99,2019/05/23,13:32:28.919,8800,48.00094,10.73153
3D5F99,2019/05/23,13:32:29.904,8800,48.00064,10.73213
3D5F99,2019/05/23,13:32:30.441,8900,48.00050,10.73248
3D5F99,2019/05/23,13:32:31.463,8900,48.00023,10.73316
3D5F99,2019/05/23,13:32:32.448,8900,48.00000,10.73392
3D5F99,2019/05/23,13:32:32.986,8900,47.99987,10.73428
3D5F99,2019/05/23,13:32:33.941,9000,47.99969,10.73498
3D5F99,2019/05/23,13:32:34.500,9000,47.99963,10.73536
3D5F99,2019/05/23,13:32:35.501,9000,47.99950,10.73611
3D5F99,2019/05/23,13:32:36.030,9000,47.99940,10.73660
3D5F99,2019/05/23,13:32:36.504,9000,47.99936,10.73687
3D5F99,2019/05/23,13:32:39.110,9100,47.99922,10.73893
3D5F99,2019/05/23,13:32:40.488,9100,47.99927,10.74003
3D5F99,2019/05/23,13:32:40.963,9100,47.99927,10.74040
3D5F99,2019/05/23,13:32:41.486,9100,47.99931,10.74085
3D5F99,2019/05/23,13:32:42.007,9100,47.99936,10.74125
3D5F99,2019/05/23,13:32:42.441,9100,47.99940,10.74168
3D5F99,2019/05/23,13:32:43.554,9100,47.99955,10.74252
3D5F99,2019/05/23,13:32:44.486,9100,47.99968,10.74319
3D5F99,2019/05/23,13:32:44.941,9100,47.99978,10.74357
3D5F99,2019/05/23,13:32:45.536,9100,47.99992,10.74407
3D5F99,2019/05/23,13:32:46.021,9100,48.00005,10.74442
3D5F99,2019/05/23,13:32:46.991,9200,48.00029,10.74505
3D5F99,2019/05/23,13:32:47.924,9200,48.00057,10.74576
3D5F99,2019/05/23,13:32:48.387,9200,48.00071,10.74604
3D5F99,2019/05/23,13:32:49.860,9200,48.00124,10.74703
3D5F99,2019/05/23,13:32:50.306,9200,48.00137,10.74724
3D5F99,2019/05/23,13:32:50.743,9200,48.00155,10.74752
3D5F99,2019/05/23,13:32:51.256,9200,48.00179,10.74786
3D5F99,2019/05/23,13:32:52.707,9300,48.00238,10.74861
3D5F99,2019/05/23,13:32:53.758,9300,48.00285,10.74914
3D5F99,2019/05/23,13:32:55.874,9300,48.00385,10.74998
3D5F99,2019/05/23,13:32:56.381,9400,48.00411,10.75019
3D5F99,2019/05/23,13:32:57.970,9400,48.00495,10.75062
3D5F99,2019/05/23,13:33:00.274,9400,48.00613,10.75108
3D5F99,2019/05/23,13:33:01.872,9500,48.00705,10.75122
3D5F99,2019/05/23,13:33:02.754,9500,48.00755,10.75125
3D5F99,2019/05/23,13:33:04.573,9600,48.00853,10.75111
3D5F99,2019/05/23,13:33:05.655,9600,48.00911,10.75095
3D5F99,2019/05/23,13:33:06.145,9600,48.00942,10.75090
3D5F99,2019/05/23,13:33:08.248,9700,48.01048,10.75040
3D5F99,2019/05/23,13:33:08.720,9700,48.01077,10.75026
3D5F99,2019/05/23,13:33:09.141,9700,48.01095,10.75012
3D5F99,2019/05/23,13:33:09.714,9700,48.01126,10.74998
3D5F99,2019/05/23,13:33:10.138,9700,48.01146,10.74977
3D5F99,2019/05/23,13:33:12.293,9700,48.01250,10.74895
3D5F99,2019/05/23,13:33:14.220,9800,48.01346,10.74799
3D5F99,2019/05/23,13:33:15.212,9800,48.01384,10.74752
3D5F99,2019/05/23,13:33:16.697,9800,48.01447,10.74662
3D5F99,2019/05/23,13:33:17.231,9900,48.01469,10.74628
3D5F99,2019/05/23,13:33:17.711,9900,48.01488,10.74600
3D5F99,2019/05/23,13:33:19.516,9900,48.01552,10.74477
3D5F99,2019/05/23,13:33:19.926,9900,48.01565,10.74442
3D5F99,2019/05/23,13:33:20.851,9900,48.01593,10.74374
3D5F99,2019/05/23,13:33:21.295,10000,48.01607,10.74346
3D5F99,2019/05/23,13:33:22.311,10000,48.01634,10.74271
3D5F99,2019/05/23,13:33:22.785,10000,48.01645,10.74230
3D5F99,2019/05/23,13:33:24.642,10000,48.01685,10.74078
3D5F99,2019/05/23,13:33:25.183,10100,48.01696,10.74033
3D5F99,2019/05/23,13:33:25.730,10100,48.01705,10.73984
3D5F99,2019/05/23,13:33:26.793,10100,48.01719,10.73899
3D5F99,2019/05/23,13:33:27.259,10100,48.01726,10.73859
3D5F99,2019/05/23,13:33:27.668,10100,48.01730,10.73824
3D5F99,2019/05/23,13:33:28.658,10100,48.01740,10.73742
3D5F99,2019/05/23,13:33:29.553,10200,48.01742,10.73667
3D5F99,2019/05/23,13:33:30.983,10200,48.01742,10.73540
3D5F99,2019/05/23,13:33:32.140,10200,48.01742,10.73442
3D5F99,2019/05/23,13:33:32.551,10300,48.01738,10.73407
3D5F99,2019/05/23,13:33:33.139,10300,48.01738,10.73357
3D5F99,2019/05/23,13:33:33.698,10300,48.01735,10.73316
3D5F99,2019/05/23,13:33:34.156,10300,48.01728,10.73273
3D5F99,2019/05/23,13:33:34.613,10300,48.01728,10.73237
3D5F99,2019/05/23,13:33:35.169,10400,48.01724,10.73188
3D5F99,2019/05/23,13:33:35.682,10400,48.01721,10.73145
3D5F99,2019/05/23,13:33:36.217,10400,48.01719,10.73104
3D5F99,2019/05/23,13:33:36.786,10400,48.01714,10.73054
3D5F99,2019/05/23,13:33:37.373,10400,48.01710,10.73005
3D5F99,2019/05/23,13:33:37.845,10400,48.01707,10.72959
3D5F99,2019/05/23,13:33:38.259,10400,48.01707,10.72925
3D5F99,2019/05/23,13:33:38.849,10500,48.01703,10.72877
3D5F99,2019/05/23,13:33:39.380,10500,48.01700,10.72836
3D5F99,2019/05/23,13:33:40.286,10500,48.01698,10.72767
3D5F99,2019/05/23,13:33:42.773,10600,48.01691,10.72568
3D5F99,2019/05/23,13:33:44.652,10700,48.01685,10.72417
3D5F99,2019/05/23,13:34:00.648,11000,48.01653,10.71153
3D5F99,2019/05/23,13:34:01.158,11100,48.01654,10.71118
3D5F99,2019/05/23,13:34:03.507,11100,48.01666,10.70934
3D5F99,2019/05/23,13:34:03.925,11100,48.01668,10.70892
3D5F99,2019/05/23,13:34:04.351,11100,48.01672,10.70864
3D5F99,2019/05/23,13:34:05.428,11200,48.01680,10.70776
3D5F99,2019/05/23,13:34:06.843,11200,48.01689,10.70673
3D5F99,2019/05/23,13:34:07.713,11200,48.01694,10.70611
3D5F99,2019/05/23,13:34:08.123,11200,48.01696,10.70568
3D5F99,2019/05/23,13:34:08.524,11200,48.01700,10.70540
3D5F99,2019/05/23,13:34:09.595,11300,48.01705,10.70463
3D5F99,2019/05/23,13:34:10.005,11300,48.01710,10.70435
3D5F99,2019/05/23,13:34:10.601,11300,48.01714,10.70385
3D5F99,2019/05/23,13:34:11.505,11300,48.01721,10.70316
3D5F99,2019/05/23,13:34:12.900,11300,48.01730,10.70206
3D5F99,2019/05/23,13:34:14.368,11400,48.01747,10.70089
3D5F99,2019/05/23,13:34:14.804,11400,48.01747,10.70054
3D5F99,2019/05/23,13:34:16.241,11400,48.01762,10.69945
3D5F99,2019/05/23,13:34:16.752,11400,48.01770,10.69899
3D5F99,2019/05/23,13:34:17.869,11400,48.01781,10.69814
3D5F99,2019/05/23,13:34:18.371,11400,48.01789,10.69780
3D5F99,2019/05/23,13:34:18.895,11500,48.01794,10.69739
3D5F99,2019/05/23,13:34:20.443,11500,48.01813,10.69615
3D5F99,2019/05/23,13:34:20.893,11500,48.01817,10.69581
3D5F99,2019/05/23,13:34:21.869,11500,48.01831,10.69505
3D5F99,2019/05/23,13:34:23.382,11600,48.01849,10.69392
3D5F99,2019/05/23,13:34:23.966,11600,48.01859,10.69343
3D5F99,2019/05/23,13:34:24.493,11600,48.01863,10.69306
3D5F99,2019/05/23,13:34:25.382,11600,48.01873,10.69230
3D5F99,2019/05/23,13:34:26.452,11600,48.01886,10.69148
3D5F99,2019/05/23,13:34:27.474,11600,48.01900,10.69073
3D5F99,2019/05/23,13:34:28.657,11700,48.01909,10.68977
3D5F99,2019/05/23,13:34:30.806,11700,48.01933,10.68808
3D5F99,2019/05/23,13:34:31.942,11700,48.01942,10.68709
3D5F99,2019/05/23,13:34:32.386,11700,48.01947,10.68681
3D5F99,2019/05/23,13:34:32.828,11800,48.01950,10.68640
3D5F99,2019/05/23,13:34:33.310,11800,48.01955,10.68606
3D5F99,2019/05/23,13:34:34.262,11800,48.01964,10.68523
3D5F99,2019/05/23,13:34:34.686,11800,48.01968,10.68489
3D5F99,2019/05/23,13:34:35.142,11800,48.01970,10.68449
3D5F99,2019/05/23,13:34:35.707,11800,48.01973,10.68414
3D5F99,2019/05/23,13:34:36.233,11800,48.01978,10.68359
3D5F99,2019/05/23,13:34:37.698,11800,48.01987,10.68242
3D5F99,2019/05/23,13:34:38.230,11800,48.01991,10.68194
3D5F99,2019/05/23,13:34:40.206,11900,48.02003,10.68033
3D5F99,2019/05/23,13:34:40.727,11900,48.02008,10.67984
3D5F99,2019/05/23,13:34:43.917,12000,48.02019,10.67713
3D5F99,2019/05/23,13:34:45.087,12000,48.02023,10.67610
3D5F99,2019/05/23,13:34:45.548,12000,48.02022,10.67568
3D5F99,2019/05/23,13:34:46.039,12000,48.02023,10.67528
3D5F99,2019/05/23,13:34:46.440,12000,48.02023,10.67493
3D5F99,2019/05/23,13:34:47.446,12000,48.02023,10.67404
3D5F99,2019/05/23,13:34:47.885,12000,48.02023,10.67370
3D5F99,2019/05/23,13:34:50.862,12100,48.02019,10.67109
3D5F99,2019/05/23,13:34:51.830,12100,48.02019,10.67027
3D5F99,2019/05/23,13:34:53.390,12200,48.02012,10.66899
3D5F99,2019/05/23,13:34:53.807,12200,48.02008,10.66864
3D5F99,2019/05/23,13:34:54.348,12200,48.02003,10.66815
3D5F99,2019/05/23,13:35:02.910,12400,48.01927,10.66113
3D5F99,2019/05/23,13:35:04.041,12400,48.01909,10.66010
3D5F99,2019/05/23,13:35:09.589,12600,48.01835,10.65582
3D5F99,2019/05/23,13:35:10.174,12600,48.01826,10.65533
3D5F99,2019/05/23,13:35:13.467,12700,48.01790,10.65289
3D5F99,2019/05/23,13:35:39.524,12900,48.01500,10.63448
3D5F99,2019/05/23,13:35:40.685,12900,48.01488,10.63374
3D5F99,2019/05/23,13:35:41.785,12900,48.01482,10.63300
3D5F99,2019/05/23,13:35:43.237,12900,48.01469,10.63202
3D5F99,2019/05/23,13:35:43.828,12900,48.01465,10.63161
3D5F99,2019/05/23,13:35:44.305,12900,48.01465,10.63133
3D5F99,2019/05/23,13:35:44.903,12900,48.01460,10.63092
3D5F99,2019/05/23,13:35:46.029,12800,48.01451,10.63017
3D5F99,2019/05/23,13:35:46.520,12800,48.01451,10.62989
3D5F99,2019/05/23,13:35:47.507,12800,48.01442,10.62927
3D5F99,2019/05/23,13:35:49.034,12800,48.01437,10.62824
3D5F99,2019/05/23,13:35:50.070,12800,48.01428,10.62756
3D5F99,2019/05/23,13:36:02.564,12700,48.01370,10.61941
3D5F99,2019/05/23,13:36:03.019,12700,48.01375,10.61920
3D5F99,2019/05/23,13:36:05.581,12600,48.01416,10.61772
3D5F99,2019/05/23,13:36:06.929,12600,48.01454,10.61702
3D5F99,2019/05/23,13:36:09.755,12600,48.01561,10.61624
3D5F99,2019/05/23,13:36:10.214,12600,48.01579,10.61624
3D5F99,2019/05/23,13:36:11.263,12600,48.01630,10.61623
3D5F99,2019/05/23,13:36:21.311,12400,48.01978,10.62069
3D5F99,2019/05/23,13:36:24.222,12400,48.02010,10.62302
3D5F99,2019/05/23,13:36:27.792,12500,48.02008,10.62575
3D5F99,2019/05/23,13:36:35.309,12600,48.01941,10.63140
3D5F99,2019/05/23,13:36:35.789,12600,48.01938,10.63181
3D5F99,2019/05/23,13:36:36.734,12600,48.01929,10.63251
3D5F99,2019/05/23,13:36:37.593,12600,48.01919,10.63315
3D5F99,2019/05/23,13:36:38.928,12600,48.01905,10.63413
3D5F99,2019/05/23,13:36:39.373,12600,48.01901,10.63441
3D5F99,2019/05/23,13:36:39.838,12600,48.01900,10.63483
3D5F99,2019/05/23,13:36:43.807,12700,48.01868,10.63765
3D5F99,2019/05/23,13:36:44.871,12700,48.01859,10.63840
3D5F99,2019/05/23,13:36:49.653,12700,48.01840,10.64191
3D5F99,2019/05/23,13:36:55.450,12700,48.01831,10.64623
3D5F99,2019/05/23,13:36:56.926,12700,48.01826,10.64737
3D5F99,2019/05/23,13:36:58.363,12700,48.01821,10.64850
3D5F99,2019/05/23,13:37:01.807,12700,48.01821,10.65117
3D5F99,2019/05/23,13:37:02.730,12700,48.01821,10.65195
3D5F99,2019/05/23,13:37:03.171,12700,48.01821,10.65230
3D5F99,2019/05/23,13:37:03.716,12700,48.01817,10.65269
3D5F99,2019/05/23,13:37:04.129,12600,48.01821,10.65308
3D5F99,2019/05/23,13:37:05.210,12600,48.01817,10.65392
3D5F99,2019/05/23,13:37:07.250,12500,48.01817,10.65578
3D5F99,2019/05/23,13:37:08.270,12400,48.01817,10.65660
3D5F99,2019/05/23,13:37:08.866,12400,48.01813,10.65722
3D5F99,2019/05/23,13:37:10.207,12300,48.01812,10.65843
3D5F99,2019/05/23,13:37:11.261,12200,48.01808,10.65948
3D5F99,2019/05/23,13:37:12.253,12100,48.01808,10.66058
3D5F99,2019/05/23,13:37:12.803,12100,48.01803,10.66110
3D5F99,2019/05/23,13:37:13.364,12100,48.01803,10.66174
3D5F99,2019/05/23,13:37:14.722,12000,48.01799,10.66312
3D5F99,2019/05/23,13:37:16.695,11800,48.01790,10.66539
3D5F99,2019/05/23,13:37:18.159,11700,48.01775,10.66709
3D5F99,2019/05/23,13:37:19.236,11600,48.01758,10.66841
3D5F99,2019/05/23,13:37:20.164,11600,48.01742,10.66949
3D5F99,2019/05/23,13:37:20.681,11500,48.01735,10.67006
3D5F99,2019/05/23,13:37:21.134,11500,48.01724,10.67068
3D5F99,2019/05/23,13:37:22.429,11400,48.01698,10.67233
3D5F99,2019/05/23,13:37:23.009,11300,48.01686,10.67294
3D5F99,2019/05/23,13:37:29.110,10900,48.01524,10.68063
3D5F99,2019/05/23,13:37:29.582,10800,48.01510,10.68132
3D5F99,2019/05/23,13:37:30.978,10700,48.01463,10.68308
3D5F99,2019/05/23,13:37:32.446,10600,48.01414,10.68503
3D5F99,2019/05/23,13:37:32.882,10600,48.01401,10.68558
3D5F99,2019/05/23,13:37:37.468,10300,48.01231,10.69141
3D5F99,2019/05/23,13:37:38.030,10300,48.01208,10.69217
3D5F99,2019/05/23,13:37:38.521,10300,48.01190,10.69272
3D5F99,2019/05/23,13:37:38.970,10200,48.01170,10.69336
3D5F99,2019/05/23,13:37:40.878,10100,48.01089,10.69567
3D5F99,2019/05/23,13:37:41.460,10100,48.01062,10.69643
3D5F99,2019/05/23,13:37:43.459,10000,48.00970,10.69890
3D5F99,2019/05/23,13:37:44.007,10000,48.00951,10.69942
3D5F99,2019/05/23,13:37:44.530,10000,48.00923,10.70012
3D5F99,2019/05/23,13:37:46.735,9900,48.00821,10.70280
3D5F99,2019/05/23,13:37:48.885,9700,48.00732,10.70528
3D5F99,2019/05/23,13:37:50.020,9700,48.00681,10.70660
3D5F99,2019/05/23,13:37:50.464,9600,48.00664,10.70714
3D5F99,2019/05/23,13:37:51.388,9600,48.00625,10.70829
3D5F99,2019/05/23,13:37:52.764,9500,48.00565,10.70991
3D5F99,2019/05/23,13:37:53.785,9400,48.00527,10.71111
3D5F99,2019/05/23,13:37:54.752,9400,48.00485,10.71237
3D5F99,2019/05/23,13:37:55.325,9300,48.00462,10.71308
3D5F99,2019/05/23,13:37:55.776,9300,48.00448,10.71357
3D5F99,2019/05/23,13:37:56.311,9300,48.00426,10.71421
3D5F99,2019/05/23,13:37:58.284,9100,48.00357,10.71668
3D5F99,2019/05/23,13:37:58.806,9100,48.00341,10.71730
3D5F99,2019/05/23,13:37:59.380,9100,48.00322,10.71808
3D5F99,2019/05/23,13:37:59.893,9100,48.00307,10.71874
3D5F99,2019/05/23,13:38:01.499,9000,48.00261,10.72080
3D5F99,2019/05/23,13:38:01.995,8900,48.00248,10.72146
3D5F99,2019/05/23,13:38:02.592,8900,48.00234,10.72223
3D5F99,2019/05/23,13:38:04.117,8800,48.00197,10.72417
3D5F99,2019/05/23,13:38:04.518,8800,48.00188,10.72465
3D5F99,2019/05/23,13:38:05.525,8800,48.00164,10.72611
3D5F99,2019/05/23,13:38:05.963,8800,48.00155,10.72660
3D5F99,2019/05/23,13:38:06.454,8800,48.00146,10.72726
3D5F99,2019/05/23,13:38:06.956,8700,48.00136,10.72794
3D5F99,2019/05/23,13:38:07.505,8700,48.00128,10.72856
3D5F99,2019/05/23,13:38:08.503,8700,48.00110,10.72987
3D5F99,2019/05/23,13:38:09.907,8600,48.00082,10.73172
3D5F99,2019/05/23,13:38:10.476,8600,48.00073,10.73241
3D5F99,2019/05/23,13:38:11.035,8600,48.00064,10.73316
3D5F99,2019/05/23,13:38:12.426,8500,48.00046,10.73495
3D5F99,2019/05/23,13:38:13.387,8400,48.00034,10.73611
3D5F99,2019/05/23,13:38:13.928,8400,48.00025,10.73688
3D5F99,2019/05/23,13:38:16.191,8300,47.99997,10.73970
3D5F99,2019/05/23,13:38:16.789,8300,47.99992,10.74040
3D5F99,2019/05/23,13:38:18.276,8200,47.99977,10.74236
3D5F99,2019/05/23,13:38:19.216,8100,47.99973,10.74350
3D5F99,2019/05/23,13:38:19.630,8100,47.99973,10.74415
3D5F99,2019/05/23,13:38:20.049,8100,47.99973,10.74463
3D5F99,2019/05/23,13:38:20.988,8100,47.99973,10.74576
3D5F99,2019/05/23,13:38:22.119,8000,47.99977,10.74717
3D5F99,2019/05/23,13:38:22.662,7900,47.99982,10.74792
3D5F99,2019/05/23,13:38:23.640,7900,47.99986,10.74916
3D5F99,2019/05/23,13:38:24.166,7900,47.99992,10.74984
3D5F99,2019/05/23,13:38:27.079,7700,48.00032,10.75349
3D5F99,2019/05/23,13:38:28.251,7600,48.00050,10.75500
3D5F99,2019/05/23,13:38:28.749,7600,48.00057,10.75562
3D5F99,2019/05/23,13:38:29.585,7500,48.00071,10.75667
3D5F99,2019/05/23,13:38:30.025,7500,48.00078,10.75726
3D5F99,2019/05/23,13:38:31.002,7400,48.00094,10.75843
3D5F99,2019/05/23,13:38:32.064,7300,48.00110,10.75980
3D5F99,2019/05/23,13:38:32.927,7300,48.00132,10.76097
3D5F99,2019/05/23,13:38:33.960,7200,48.00150,10.76216
3D5F99,2019/05/23,13:38:34.994,7100,48.00173,10.76343
3D5F99,2019/05/23,13:38:35.480,7100,48.00183,10.76406
3D5F99,2019/05/23,13:38:35.889,7100,48.00192,10.76454
3D5F99,2019/05/23,13:38:36.417,7100,48.00206,10.76519
3D5F99,2019/05/23,13:38:38.452,6900,48.00284,10.76763
3D5F99,2019/05/23,13:38:39.029,6900,48.00311,10.76825
3D5F99,2019/05/23,13:38:40.578,6800,48.00402,10.76963
3D5F99,2019/05/23,13:38:42.538,6700,48.00560,10.77083
3D5F99,2019/05/23,13:39:02.383,5800,48.01477,10.75371
3D5F99,2019/05/23,13:39:06.059,5600,48.01515,10.74923
3D5F99,2019/05/23,13:39:06.596,5600,48.01519,10.74864
3D5F99,2019/05/23,13:39:15.266,5100,48.01566,10.73817
3D5F99,2019/05/23,13:39:16.244,5100,48.01570,10.73694
3D5F99,2019/05/23,13:39:16.643,5100,48.01575,10.73646
3D5F99,2019/05/23,13:39:17.641,5100,48.01579,10.73522
3D5F99,2019/05/23,13:39:18.597,5000,48.01579,10.73421
3D5F99,2019/05/23,13:39:26.016,4600,48.01603,10.72526
3D5F99,2019/05/23,13:39:42.831,4000,48.01653,10.70542
3D5F99,2019/05/23,13:45:25.090,3900,48.01689,10.67054
3D5F99,2019/05/23,13:45:27.266,4000,48.01653,10.67212
3D5F99,2019/05/23,13:45:28.237,4000,48.01639,10.67287
3D5F99,2019/05/23,13:45:30.742,4100,48.01598,10.67470
3D5F99,2019/05/23,13:45:31.690,4100,48.01584,10.67542
3D5F99,2019/05/23,13:45:32.169,4100,48.01579,10.67575
3D5F99,2019/05/23,13:45:40.688,4400,48.01474,10.68208
3D5F99,2019/05/23,13:45:41.251,4400,48.01465,10.68249
3D5F99,2019/05/23,13:45:41.716,4400,48.01460,10.68276
3D5F99,2019/05/23,13:45:43.116,4400,48.01447,10.68386
3D5F99,2019/05/23,13:45:44.412,4500,48.01435,10.68477
3D5F99,2019/05/23,13:45:44.987,4500,48.01435,10.68526
3D5F99,2019/05/23,13:45:45.441,4500,48.01428,10.68565
3D5F99,2019/05/23,13:45:47.597,4600,48.01416,10.68723
3D5F99,2019/05/23,13:45:48.156,4600,48.01412,10.68765
3D5F99,2019/05/23,13:45:49.072,4600,48.01405,10.68839
3D5F99,2019/05/23,13:45:51.830,4700,48.01387,10.69052
3D5F99,2019/05/23,13:45:53.307,4800,48.01378,10.69155
3D5F99,2019/05/23,13:45:54.257,4800,48.01369,10.69231
3D5F99,2019/05/23,13:45:55.192,4800,48.01365,10.69301
3D5F99,2019/05/23,13:45:55.779,4800,48.01361,10.69343
3D5F99,2019/05/23,13:45:56.717,4900,48.01360,10.69409
3D5F99,2019/05/23,13:46:01.071,5000,48.01337,10.69732
3D5F99,2019/05/23,13:46:03.630,5100,48.01318,10.69924
3D5F99,2019/05/23,13:46:04.650,5100,48.01314,10.69993
3D5F99,2019/05/23,13:46:05.246,5100,48.01309,10.70041
3D5F99,2019/05/23,13:46:06.588,5200,48.01300,10.70132
3D5F99,2019/05/23,13:46:08.218,5200,48.01286,10.70244
3D5F99,2019/05/23,13:46:09.183,5200,48.01277,10.70322
3D5F99,2019/05/23,13:46:11.102,5300,48.01259,10.70460
3D5F99,2019/05/23,13:46:12.083,5300,48.01245,10.70528
3D5F99,2019/05/23,13:46:13.986,5400,48.01230,10.70667
3D5F99,2019/05/23,13:46:14.539,5400,48.01221,10.70709
3D5F99,2019/05/23,13:46:21.717,5600,48.01158,10.71256
3D5F99,2019/05/23,13:46:22.580,5600,48.01151,10.71329
3D5F99,2019/05/23,13:46:22.982,5600,48.01146,10.71357
3D5F99,2019/05/23,13:46:23.469,5600,48.01144,10.71400
3D5F99,2019/05/23,13:46:24.054,5600,48.01140,10.71449
3D5F99,2019/05/23,13:46:25.491,5600,48.01131,10.71565
3D5F99,2019/05/23,13:46:26.922,5700,48.01122,10.71675
3D5F99,2019/05/23,13:46:27.925,5700,48.01112,10.71751
3D5F99,2019/05/23,13:46:29.262,5800,48.01108,10.71867
3D5F99,2019/05/23,13:46:29.688,5800,48.01103,10.71895
3D5F99,2019/05/23,13:46:30.104,5800,48.01099,10.71929
3D5F99,2019/05/23,13:46:30.699,5800,48.01099,10.71977
3D5F99,2019/05/23,13:46:32.829,5900,48.01081,10.72139
3D5F99,2019/05/23,13:46:33.353,5900,48.01077,10.72188
3D5F99,2019/05/23,13:46:34.410,6000,48.01067,10.72266
3D5F99,2019/05/23,13:46:34.902,6000,48.01062,10.72307
3D5F99,2019/05/23,13:46:35.350,6000,48.01058,10.72343
3D5F99,2019/05/23,13:46:36.328,6000,48.01048,10.72410
3D5F99,2019/05/23,13:46:36.850,6000,48.01039,10.72458
3D5F99,2019/05/23,13:46:37.258,6000,48.01035,10.72492
3D5F99,2019/05/23,13:46:37.839,6100,48.01030,10.72540
3D5F99,2019/05/23,13:46:38.950,6100,48.01021,10.72625
3D5F99,2019/05/23,13:46:39.420,6100,48.01016,10.72653
3D5F99,2019/05/23,13:46:39.840,6100,48.01012,10.72691
3D5F99,2019/05/23,13:46:40.387,6100,48.01007,10.72730
3D5F99,2019/05/23,13:46:40.910,6100,48.01003,10.72767
3D5F99,2019/05/23,13:46:41.459,6200,48.00998,10.72815
3D5F99,2019/05/23,13:46:42.524,6200,48.00989,10.72897
3D5F99,2019/05/23,13:46:43.116,6200,48.00984,10.72939
3D5F99,2019/05/23,13:46:44.125,6300,48.00980,10.73021
3D5F99,2019/05/23,13:46:44.698,6300,48.00975,10.73069
3D5F99,2019/05/23,13:46:45.264,6300,48.00970,10.73117
3D5F99,2019/05/23,13:46:47.287,6400,48.00966,10.73268
3D5F99,2019/05/23,13:46:47.768,6400,48.00965,10.73301
3D5F99,2019/05/23,13:46:49.600,6500,48.00960,10.73442
3D5F99,2019/05/23,13:46:50.165,6500,48.00960,10.73484
3D5F99,2019/05/23,13:46:51.132,6500,48.00960,10.73554
3D5F99,2019/05/23,13:46:52.156,6600,48.00960,10.73632
3D5F99,2019/05/23,13:46:53.223,6600,48.00965,10.73702
3D5F99,2019/05/23,13:46:54.665,6700,48.00966,10.73811
3D5F99,2019/05/23,13:46:56.835,6700,48.00975,10.73969
3D5F99,2019/05/23,13:46:59.543,6800,48.00997,10.74160
3D5F99,2019/05/23,13:47:00.498,6800,48.01007,10.74223
3D5F99,2019/05/23,13:47:01.359,6900,48.01021,10.74287
3D5F99,2019/05/23,13:47:02.834,6900,48.01044,10.74387
3D5F99,2019/05/23,13:47:04.884,7000,48.01080,10.74518
3D5F99,2019/05/23,13:47:06.856,7000,48.01122,10.74648
3D5F99,2019/05/23,13:47:07.415,7000,48.01132,10.74674
3D5F99,2019/05/23,13:47:07.847,7100,48.01144,10.74710
3D5F99,2019/05/23,13:47:08.806,7100,48.01165,10.74766
3D5F99,2019/05/23,13:47:09.768,7100,48.01188,10.74822
3D5F99,2019/05/23,13:47:10.308,7100,48.01199,10.74847
3D5F99,2019/05/23,13:47:10.882,7200,48.01218,10.74889
3D5F99,2019/05/23,13:47:12.571,7200,48.01263,10.74984
3D5F99,2019/05/23,13:47:13.164,7200,48.01277,10.75012
3D5F99,2019/05/23,13:47:13.586,7200,48.01291,10.75033
3D5F99,2019/05/23,13:47:14.106,7300,48.01305,10.75060
3D5F99,2019/05/23,13:47:15.189,7300,48.01337,10.75118
3D5F99,2019/05/23,13:47:16.009,7300,48.01361,10.75160
3D5F99,2019/05/23,13:47:16.430,7300,48.01375,10.75181
3D5F99,2019/05/23,13:47:17.368,7300,48.01407,10.75231
3D5F99,2019/05/23,13:47:17.961,7400,48.01426,10.75259
3D5F99,2019/05/23,13:47:20.020,7400,48.01500,10.75350
3D5F99,2019/05/23,13:47:21.592,7400,48.01565,10.75414
3D5F99,2019/05/23,13:47:22.029,7400,48.01579,10.75428
3D5F99,2019/05/23,13:47:23.029,7500,48.01621,10.75463
3D5F99,2019/05/23,13:47:23.459,7500,48.01643,10.75479
3D5F99,2019/05/23,13:47:24.631,7500,48.01691,10.75512
3D5F99,2019/05/23,13:47:25.129,7500,48.01717,10.75520
3D5F99,2019/05/23,13:47:25.557,7500,48.01738,10.75533
3D5F99,2019/05/23,13:47:25.965,7600,48.01756,10.75547
3D5F99,2019/05/23,13:47:31.375,7700,48.02012,10.75625
3D5F99,2019/05/23,13:47:39.990,7900,48.02422,10.75505
3D5F99,2019/05/23,13:47:56.695,8300,48.02715,10.74387
3D5F99,2019/05/23,13:48:01.455,8400,48.02596,10.74044
3D5F99,2019/05/23,13:48:01.964,8400,48.02580,10.74012
3D5F99,2019/05/23,13:48:02.439,8400,48.02563,10.73975
3D5F99,2019/05/23,13:48:03.999,8500,48.02510,10.73878
3D5F99,2019/05/23,13:48:04.984,8500,48.02473,10.73822
3D5F99,2019/05/23,13:48:05.522,8500,48.02454,10.73790
3D5F99,2019/05/23,13:48:07.035,8600,48.02394,10.73694
3D5F99,2019/05/23,13:48:07.599,8600,48.02371,10.73667
3D5F99,2019/05/23,13:48:08.566,8600,48.02334,10.73611
3D5F99,2019/05/23,13:48:09.039,8600,48.02312,10.73584
3D5F99,2019/05/23,13:48:09.603,8600,48.02292,10.73561
3D5F99,2019/05/23,13:48:10.635,8600,48.02243,10.73502
3D5F99,2019/05/23,13:48:11.646,8700,48.02202,10.73447
3D5F99,2019/05/23,13:48:12.624,8700,48.02166,10.73407
3D5F99,2019/05/23,13:48:14.022,8800,48.02105,10.73336
3D5F99,2019/05/23,13:48:14.543,8800,48.02077,10.73301
3D5F99,2019/05/23,13:48:14.977,8800,48.02064,10.73287
3D5F99,2019/05/23,13:48:18.072,8900,48.01932,10.73138
3D5F99,2019/05/23,13:48:18.557,8900,48.01915,10.73111
3D5F99,2019/05/23,13:48:19.527,9000,48.01877,10.73069
3D5F99,2019/05/23,13:48:20.039,9000,48.01854,10.73042
3D5F99,2019/05/23,13:48:20.922,9000,48.01822,10.73000
3D5F99,2019/05/23,13:48:21.386,9000,48.01803,10.72977
3D5F99,2019/05/23,13:48:22.841,9100,48.01744,10.72904
3D5F99,2019/05/23,13:48:23.279,9100,48.01726,10.72884
3D5F99,2019/05/23,13:48:23.792,9100,48.01705,10.72857
3D5F99,2019/05/23,13:48:24.212,9100,48.01691,10.72836
3D5F99,2019/05/23,13:48:24.671,9100,48.01671,10.72815
3D5F99,2019/05/23,13:48:26.294,9100,48.01611,10.72733
3D5F99,2019/05/23,13:48:27.275,9100,48.01570,10.72678
3D5F99,2019/05/23,13:48:27.858,9200,48.01547,10.72650
3D5F99,2019/05/23,13:48:28.410,9200,48.01533,10.72625
3D5F99,2019/05/23,13:48:28.916,9200,48.01511,10.72595
3D5F99,2019/05/23,13:48:29.500,9200,48.01488,10.72561
3D5F99,2019/05/23,13:48:29.938,9200,48.01468,10.72533
3D5F99,2019/05/23,13:48:30.506,9200,48.01451,10.72506
3D5F99,2019/05/23,13:48:31.532,9200,48.01410,10.72451
3D5F99,2019/05/23,13:48:33.876,9300,48.01318,10.72314
3D5F99,2019/05/23,13:48:35.290,9300,48.01263,10.72238
3D5F99,2019/05/23,13:48:36.198,9300,48.01230,10.72188
3D5F99,2019/05/23,13:48:36.667,9300,48.01208,10.72156
3D5F99,2019/05/23,13:48:37.109,9300,48.01195,10.72135
3D5F99,2019/05/23,13:48:37.600,9300,48.01174,10.72104
3D5F99,2019/05/23,13:48:38.190,9400,48.01151,10.72068
3D5F99,2019/05/23,13:48:38.680,9400,48.01135,10.72039
3D5F99,2019/05/23,13:48:39.211,9400,48.01114,10.72012
3D5F99,2019/05/23,13:48:39.799,9400,48.01091,10.71977
3D5F99,2019/05/23,13:48:40.216,9400,48.01072,10.71956
3D5F99,2019/05/23,13:48:40.784,9400,48.01049,10.71921
3D5F99,2019/05/23,13:48:41.256,9400,48.01030,10.71888
3D5F99,2019/05/23,13:48:41.676,9400,48.01016,10.71867
3D5F99,2019/05/23,13:48:42.250,9500,48.00993,10.71833
3D5F99,2019/05/23,13:48:43.168,9500,48.00956,10.71787
3D5F99,2019/05/23,13:48:44.829,9600,48.00895,10.71695
3D5F99,2019/05/23,13:48:45.828,9600,48.00853,10.71646
3D5F99,2019/05/23,13:48:46.315,9600,48.00833,10.71620
3D5F99,2019/05/23,13:48:47.187,9600,48.00797,10.71568
3D5F99,2019/05/23,13:48:47.747,9600,48.00774,10.71540
3D5F99,2019/05/23,13:48:48.293,9600,48.00755,10.71510
3D5F99,2019/05/23,13:48:49.768,9700,48.00695,10.71442
3D5F99,2019/05/23,13:48:50.247,9700,48.00673,10.71414
3D5F99,2019/05/23,13:48:51.606,9700,48.00620,10.71350
3D5F99,2019/05/23,13:48:52.463,9800,48.00586,10.71304
3D5F99,2019/05/23,13:48:53.386,9800,48.00546,10.71266
3D5F99,2019/05/23,13:48:54.296,9800,48.00513,10.71222
3D5F99,2019/05/23,13:48:56.147,9900,48.00434,10.71125
3D5F99,2019/05/23,13:48:56.642,9900,48.00412,10.71098
3D5F99,2019/05/23,13:48:57.178,9900,48.00392,10.71075
3D5F99,2019/05/23,13:49:00.204,10000,48.00276,10.70921
3D5F99,2019/05/23,13:49:00.704,10000,48.00256,10.70892
3D5F99,2019/05/23,13:49:01.194,10000,48.00234,10.70871
3D5F99,2019/05/23,13:49:02.489,10000,48.00183,10.70796
3D5F99,2019/05/23,13:49:03.065,10000,48.00156,10.70769
3D5F99,2019/05/23,13:49:03.519,10000,48.00142,10.70741
3D5F99,2019/05/23,13:49:04.676,10000,48.00092,10.70679
3D5F99,2019/05/23,13:49:05.087,10000,48.00073,10.70659
3D5F99,2019/05/23,13:49:06.233,10000,48.00029,10.70597
3D5F99,2019/05/23,13:49:06.692,10000,48.00005,10.70570
3D5F99,2019/05/23,13:49:09.909,10100,47.99867,10.70398
3D5F99,2019/05/23,13:49:11.915,10200,47.99776,10.70295
3D5F99,2019/05/23,13:49:13.270,10200,47.99716,10.70219
3D5F99,2019/05/23,13:49:13.857,10200,47.99689,10.70192
3D5F99,2019/05/23,13:49:15.758,10300,47.99606,10.70097
3D5F99,2019/05/23,13:49:17.629,10300,47.99526,10.69998
3D5F99,2019/05/23,13:49:18.174,10400,47.99503,10.69970
3D5F99,2019/05/23,13:49:18.587,10400,47.99489,10.69949
3D5F99,2019/05/23,13:49:19.149,10400,47.99466,10.69913
3D5F99,2019/05/23,13:49:20.157,10400,47.99424,10.69864
3D5F99,2019/05/23,13:49:20.599,10400,47.99410,10.69836
3D5F99,2019/05/23,13:49:22.727,10500,47.99332,10.69725
3D5F99,2019/05/23,13:49:23.727,10500,47.99295,10.69663
3D5F99,2019/05/23,13:49:24.160,10600,47.99280,10.69632
3D5F99,2019/05/23,13:49:24.666,10600,47.99263,10.69601
3D5F99,2019/05/23,13:49:25.134,10600,47.99247,10.69575
3D5F99,2019/05/23,13:49:25.719,10600,47.99231,10.69540
3D5F99,2019/05/23,13:49:26.712,10600,47.99199,10.69478
3D5F99,2019/05/23,13:49:27.821,10600,47.99168,10.69406
3D5F99,2019/05/23,13:49:29.735,10700,47.99117,10.69273
3D5F99,2019/05/23,13:49:30.161,10700,47.99103,10.69244
3D5F99,2019/05/23,13:49:33.184,10700,47.99042,10.69026
3D5F99,2019/05/23,13:49:34.123,10700,47.99025,10.68963
3D5F99,2019/05/23,13:49:34.622,10800,47.99019,10.68927
3D5F99,2019/05/23,13:49:35.138,10800,47.99010,10.68878
3D5F99,2019/05/23,13:49:35.593,10800,47.99005,10.68850
3D5F99,2019/05/23,13:49:36.886,10800,47.98997,10.68743
3D5F99,2019/05/23,13:49:37.466,10800,47.98993,10.68695
3D5F99,2019/05/23,13:49:38.908,10800,47.98993,10.68585
3D5F99,2019/05/23,13:49:39.795,10900,47.99000,10.68512
3D5F99,2019/05/23,13:49:40.659,10900,47.99007,10.68441
3D5F99,2019/05/23,13:49:42.541,10900,47.99042,10.68301
3D5F99,2019/05/23,13:49:43.137,10900,47.99056,10.68258
3D5F99,2019/05/23,13:49:44.040,10900,47.99075,10.68194
3D5F99,2019/05/23,13:49:44.517,10900,47.99089,10.68166
3D5F99,2019/05/23,13:49:45.436,11000,47.99117,10.68105
3D5F99,2019/05/23,13:49:46.503,11000,47.99153,10.68043
3D5F99,2019/05/23,13:49:47.340,11000,47.99187,10.67991
3D5F99,2019/05/23,13:49:48.182,11000,47.99215,10.67949
3D5F99,2019/05/23,13:49:48.777,11000,47.99242,10.67920
3D5F99,2019/05/23,13:49:49.288,11000,47.99263,10.67899
3D5F99,2019/05/23,13:49:50.907,11000,47.99336,10.67837
3D5F99,2019/05/23,13:49:51.925,11100,47.99387,10.67802
3D5F99,2019/05/23,13:49:54.404,11100,47.99512,10.67751
3D5F99,2019/05/23,13:49:54.928,11100,47.99538,10.67741
3D5F99,2019/05/23,13:49:57.028,11100,47.99652,10.67737
3D5F99,2019/05/23,13:49:57.494,11200,47.99680,10.67741
3D5F99,2019/05/23,13:49:57.918,11200,47.99702,10.67741
3D5F99,2019/05/23,13:50:00.010,11200,47.99815,10.67765
3D5F99,2019/05/23,13:50:01.643,11200,47.99908,10.67789
3D5F99,2019/05/23,13:50:04.922,11300,48.00078,10.67823
3D5F99,2019/05/23,13:50:09.783,11400,48.00341,10.67808
3D5F99,2019/05/23,13:50:10.766,11400,48.00392,10.67794
3D5F99,2019/05/23,13:50:11.301,11500,48.00421,10.67782
3D5F99,2019/05/23,13:50:13.263,11500,48.00526,10.67747
3D5F99,2019/05/23,13:50:13.838,11500,48.00554,10.67734
3D5F99,2019/05/23,13:50:14.351,11500,48.00578,10.67723
3D5F99,2019/05/23,13:50:15.470,11600,48.00636,10.67699
3D5F99,2019/05/23,13:50:15.957,11600,48.00662,10.67681
3D5F99,2019/05/23,13:50:16.453,11600,48.00691,10.67672
3D5F99,2019/05/23,13:50:17.621,11600,48.00746,10.67639
3D5F99,2019/05/23,13:50:18.574,11600,48.00797,10.67611
3D5F99,2019/05/23,13:50:19.436,11600,48.00847,10.67583
3D5F99,2019/05/23,13:50:20.422,11600,48.00890,10.67554
3D5F99,2019/05/23,13:50:20.911,11600,48.00916,10.67542
3D5F99,2019/05/23,13:50:21.414,11700,48.00942,10.67526
3D5F99,2019/05/23,13:50:21.963,11700,48.00974,10.67505
3D5F99,2019/05/23,13:50:23.849,11700,48.01071,10.67432
3D5F99,2019/05/23,13:50:24.365,11700,48.01095,10.67413
3D5F99,2019/05/23,13:50:29.499,11800,48.01346,10.67198
3D5F99,2019/05/23,13:50:30.076,11800,48.01373,10.67171
3D5F99,2019/05/23,13:50:30.649,11900,48.01401,10.67143
3D5F99,2019/05/23,13:50:32.734,11900,48.01497,10.67047
3D5F99,2019/05/23,13:50:35.010,12000,48.01598,10.66927
3D5F99,2019/05/23,13:50:47.385,12200,48.02036,10.66146
3D5F99,2019/05/23,13:50:50.347,12300,48.02087,10.65892
3D5F99,2019/05/23,13:50:53.486,12300,48.02106,10.65612
3D5F99,2019/05/23,13:50:53.972,12300,48.02105,10.65568
3D5F99,2019/05/23,13:50:54.494,12300,48.02106,10.65523
3D5F99,2019/05/23,13:50:55.605,12300,48.02101,10.65413
3D5F99,2019/05/23,13:50:56.023,12300,48.02101,10.65378
3D5F99,2019/05/23,13:50:56.996,12400,48.02091,10.65286
3D5F99,2019/05/23,13:50:58.529,12400,48.02078,10.65152
3D5F99,2019/05/23,13:51:16.841,12700,48.01703,10.63497
3D5F99,2019/05/23,13:51:18.565,12800,48.01663,10.63350
3D5F99,2019/05/23,13:51:23.599,12900,48.01551,10.62948
3D5F99,2019/05/23,13:51:24.555,12900,48.01528,10.62864
3D5F99,2019/05/23,13:51:25.113,12900,48.01520,10.62824
3D5F99,2019/05/23,13:51:28.713,13000,48.01456,10.62543
3D5F99,2019/05/23,13:51:41.357,13100,48.01281,10.61624
3D5F99,2019/05/23,13:51:42.290,13100,48.01273,10.61561
3D5F99,2019/05/23,13:51:42.749,13100,48.01267,10.61526
3D5F99,2019/05/23,13:52:07.310,12600,48.01076,10.59885
3D5F99,2019/05/23,13:52:08.325,12600,48.01103,10.59810
3D5F99,2019/05/23,13:52:34.757,10100,48.02064,10.61927
3D5F99,2019/05/23,13:52:35.266,10100,48.02065,10.61993
3D5F99,2019/05/23,13:52:47.257,9300,48.01886,10.63573
3D5F99,2019/05/23,13:52:48.238,9300,48.01854,10.63703
3D5F99,2019/05/23,13:52:49.229,9300,48.01826,10.63815
3D5F99,2019/05/23,13:52:52.201,9100,48.01719,10.64188
3D5F99,2019/05/23,13:52:52.700,9100,48.01703,10.64246
3D5F99,2019/05/23,13:52:54.121,9100,48.01648,10.64417
3D5F99,2019/05/23,13:53:06.260,8400,48.01140,10.65770
3D5F99,2019/05/23,13:53:07.956,8300,48.01053,10.65941
3D5F99,2019/05/23,13:53:15.996,7800,48.00569,10.66681
3D5F99,2019/05/23,13:53:20.853,7600,48.00229,10.67054
3D5F99,2019/05/23,13:53:21.969,7500,48.00150,10.67139
3D5F99,2019/05/23,13:53:24.420,7400,47.99987,10.67322
3D5F99,2019/05/23,13:53:25.755,7300,47.99903,10.67434
3D5F99,2019/05/23,13:53:26.846,7200,47.99840,10.67535
3D5F99,2019/05/23,13:53:29.378,7100,47.99708,10.67780
3D5F99,2019/05/23,13:53:32.991,6900,47.99582,10.68188
3D5F99,2019/05/23,13:53:34.034,6900,47.99573,10.68308
3D5F99,2019/05/23,13:53:35.699,6800,47.99574,10.68517
3D5F99,2019/05/23,13:53:36.653,6800,47.99588,10.68640
3D5F99,2019/05/23,13:53:37.054,6800,47.99597,10.68688
3D5F99,2019/05/23,13:53:37.514,6700,47.99611,10.68736
3D5F99,2019/05/23,13:53:38.060,6700,47.99629,10.68805
3D5F99,2019/05/23,13:53:38.499,6700,47.99643,10.68846
3D5F99,2019/05/23,13:53:41.474,6500,47.99803,10.69114
3D5F99,2019/05/23,13:53:41.926,6500,47.99831,10.69141
3D5F99,2019/05/23,13:53:43.570,6400,47.99955,10.69223
3D5F99,2019/05/23,13:53:44.421,6300,48.00015,10.69251
3D5F99,2019/05/23,13:53:44.961,6200,48.00066,10.69266
3D5F99,2019/05/23,13:53:46.463,6100,48.00188,10.69279
3D5F99,2019/05/23,13:53:47.575,6000,48.00276,10.69273
3D5F99,2019/05/23,13:53:48.726,5900,48.00371,10.69251
3D5F99,2019/05/23,13:53:49.320,5900,48.00421,10.69238
3D5F99,2019/05/23,13:53:50.811,5700,48.00551,10.69195
3D5F99,2019/05/23,13:53:54.116,5500,48.00815,10.69038
3D5F99,2019/05/23,13:53:55.198,5400,48.00904,10.68970
3D5F99,2019/05/23,13:53:58.185,5300,48.01128,10.68773
3D5F99,2019/05/23,13:53:58.724,5200,48.01167,10.68736
3D5F99,2019/05/23,13:53:59.184,5200,48.01202,10.68695
3D5F99,2019/05/23,13:53:59.615,5200,48.01230,10.68667
3D5F99,2019/05/23,13:54:00.202,5200,48.01277,10.68625
3D5F99,2019/05/23,13:54:00.786,5100,48.01314,10.68582
3D5F99,2019/05/23,13:54:01.284,5100,48.01350,10.68544
3D5F99,2019/05/23,13:54:02.561,5100,48.01440,10.68442
3D5F99,2019/05/23,13:54:04.079,5000,48.01543,10.68324
3D5F99,2019/05/23,13:54:04.599,4900,48.01575,10.68287
3D5F99,2019/05/23,13:54:05.463,4900,48.01634,10.68208
3D5F99,2019/05/23,13:54:06.011,4800,48.01668,10.68167
3D5F99,2019/05/23,13:54:12.049,4400,48.02051,10.67638
3D5F99,2019/05/23,14:05:35.967,3700,48.01710,10.67484
3D5F99,2019/05/23,14:05:49.416,4100,48.01426,10.68519
3D5F99,2019/05/23,14:05:52.544,4200,48.01341,10.68750
3D5F99,2019/05/23,14:05:56.639,4300,48.01235,10.69047
3D5F99,2019/05/23,14:05:57.043,4300,48.01226,10.69082
3D5F99,2019/05/23,14:06:00.472,4400,48.01135,10.69341
3D5F99,2019/05/23,14:06:00.881,4400,48.01126,10.69375
3D5F99,2019/05/23,14:06:01.434,4400,48.01114,10.69413
3D5F99,2019/05/23,14:06:02.511,4500,48.01085,10.69498
3D5F99,2019/05/23,14:06:03.440,4500,48.01063,10.69561
3D5F99,2019/05/23,14:06:03.956,4500,48.01049,10.69611
3D5F99,2019/05/23,14:06:04.860,4600,48.01030,10.69684
3D5F99,2019/05/23,14:06:06.284,4600,48.00998,10.69787
3D5F99,2019/05/23,14:06:08.612,4700,48.00951,10.69963
3D5F99,2019/05/23,14:06:09.066,4700,48.00943,10.70000
3D5F99,2019/05/23,14:06:09.475,4700,48.00934,10.70034
3D5F99,2019/05/23,14:06:09.876,4700,48.00925,10.70061
3D5F99,2019/05/23,14:06:11.955,4800,48.00890,10.70230
3D5F99,2019/05/23,14:06:12.385,4800,48.00881,10.70259
3D5F99,2019/05/23,14:06:13.334,4800,48.00870,10.70329
3D5F99,2019/05/23,14:06:14.820,4900,48.00844,10.70449
3D5F99,2019/05/23,14:06:15.320,4900,48.00838,10.70487
3D5F99,2019/05/23,14:06:16.157,4900,48.00825,10.70554
3D5F99,2019/05/23,14:06:16.999,4900,48.00816,10.70618
3D5F99,2019/05/23,14:06:17.594,4900,48.00807,10.70667
3D5F99,2019/05/23,14:06:22.245,5000,48.00741,10.71040
3D5F99,2019/05/23,14:06:23.221,5000,48.00732,10.71125
3D5F99,2019/05/23,14:06:23.745,5100,48.00723,10.71167
3D5F99,2019/05/23,14:06:24.153,5100,48.00718,10.71209
3D5F99,2019/05/23,14:06:25.319,5100,48.00700,10.71297
3D5F99,2019/05/23,14:06:26.312,5100,48.00687,10.71387
3D5F99,2019/05/23,14:06:26.735,5100,48.00682,10.71421
3D5F99,2019/05/23,14:06:32.709,5300,48.00595,10.71922
3D5F99,2019/05/23,14:06:33.295,5300,48.00586,10.71970
3D5F99,2019/05/23,14:06:33.739,5300,48.00581,10.71998
3D5F99,2019/05/23,14:06:35.160,5400,48.00551,10.72118
3D5F99,2019/05/23,14:06:35.615,5400,48.00546,10.72153
3D5F99,2019/05/23,14:06:36.040,5400,48.00537,10.72188
3D5F99,2019/05/23,14:06:37.586,5400,48.00504,10.72315
3D5F99,2019/05/23,14:06:40.118,5500,48.00449,10.72506
3D5F99,2019/05/23,14:06:40.713,5600,48.00435,10.72554
3D5F99,2019/05/23,14:06:41.155,5600,48.00425,10.72590
3D5F99,2019/05/23,14:06:43.730,5600,48.00362,10.72781
3D5F99,2019/05/23,14:06:44.288,5600,48.00348,10.72829
3D5F99,2019/05/23,14:06:44.774,5700,48.00336,10.72864
3D5F99,2019/05/23,14:06:45.271,5700,48.00320,10.72897
3D5F99,2019/05/23,14:06:45.867,5700,48.00307,10.72945
3D5F99,2019/05/23,14:06:46.900,5700,48.00279,10.73014
3D5F99,2019/05/23,14:06:47.393,5700,48.00267,10.73054
3D5F99,2019/05/23,14:06:47.794,5700,48.00253,10.73083
3D5F99,2019/05/23,14:06:48.254,5800,48.00243,10.73117
3D5F99,2019/05/23,14:06:50.780,5800,48.00169,10.73301
3D5F99,2019/05/23,14:06:51.226,5800,48.00160,10.73329
3D5F99,2019/05/23,14:06:52.214,5900,48.00132,10.73407
3D5F99,2019/05/23,14:06:52.666,5900,48.00114,10.73440
3D5F99,2019/05/23,14:06:54.742,6000,48.00060,10.73591
3D5F99,2019/05/23,14:06:55.160,6000,48.00043,10.73625
3D5F99,2019/05/23,14:06:56.107,6000,48.00018,10.73694
3D5F99,2019/05/23,14:06:57.203,6000,47.99983,10.73780
3D5F99,2019/05/23,14:06:57.777,6100,47.99964,10.73822
3D5F99,2019/05/23,14:06:58.315,6100,47.99950,10.73859
3D5F99,2019/05/23,14:06:58.894,6100,47.99931,10.73900
3D5F99,2019/05/23,14:07:00.059,6100,47.99890,10.73989
3D5F99,2019/05/23,14:07:00.482,6100,47.99876,10.74023
3D5F99,2019/05/23,14:07:01.001,6100,47.99862,10.74061
3D5F99,2019/05/23,14:07:03.325,6200,47.99789,10.74229
3D5F99,2019/05/23,14:07:03.827,6200,47.99773,10.74266
3D5F99,2019/05/23,14:07:04.263,6200,47.99757,10.74305
3D5F99,2019/05/23,14:07:04.856,6300,47.99739,10.74346
3D5F99,2019/05/23,14:07:05.393,6300,47.99722,10.74385
3D5F99,2019/05/23,14:07:05.937,6300,47.99707,10.74422
3D5F99,2019/05/23,14:07:06.468,6300,47.99689,10.74463
3D5F99,2019/05/23,14:07:07.442,6400,47.99657,10.74533
3D5F99,2019/05/23,14:07:08.487,6400,47.99625,10.74607
3D5F99,2019/05/23,14:07:08.924,6400,47.99615,10.74641
3D5F99,2019/05/23,14:07:09.464,6400,47.99597,10.74683
3D5F99,2019/05/23,14:07:09.924,6400,47.99583,10.74710
3D5F99,2019/05/23,14:07:10.354,6400,47.99568,10.74752
3D5F99,2019/05/23,14:07:10.941,6500,47.99556,10.74786
3D5F99,2019/05/23,14:07:11.526,6500,47.99538,10.74827
3D5F99,2019/05/23,14:07:12.452,6500,47.99512,10.74892
3D5F99,2019/05/23,14:07:12.860,6600,47.99496,10.74930
3D5F99,2019/05/23,14:07:13.759,6600,47.99471,10.74998
3D5F99,2019/05/23,14:07:15.338,6600,47.99428,10.75108
3D5F99,2019/05/23,14:07:15.799,6700,47.99415,10.75139
3D5F99,2019/05/23,14:07:16.202,6700,47.99405,10.75167
3D5F99,2019/05/23,14:07:16.751,6700,47.99391,10.75204
3D5F99,2019/05/23,14:07:17.811,6700,47.99359,10.75287
3D5F99,2019/05/23,14:07:21.224,6800,47.99266,10.75526
3D5F99,2019/05/23,14:07:23.311,6900,47.99217,10.75678
3D5F99,2019/05/23,14:07:23.853,6900,47.99203,10.75726
3D5F99,2019/05/23,14:07:24.422,6900,47.99196,10.75759
3D5F99,2019/05/23,14:07:24.840,7000,47.99191,10.75794
3D5F99,2019/05/23,14:07:26.383,7000,47.99173,10.75914
3D5F99,2019/05/23,14:07:26.884,7000,47.99171,10.75960
3D5F99,2019/05/23,14:07:27.347,7000,47.99171,10.75987
3D5F99,2019/05/23,14:07:28.795,7100,47.99173,10.76104
3D5F99,2019/05/23,14:07:29.326,7100,47.99171,10.76145
3D5F99,2019/05/23,14:07:29.888,7100,47.99176,10.76193
3D5F99,2019/05/23,14:07:30.484,7100,47.99185,10.76241
3D5F99,2019/05/23,14:07:31.453,7200,47.99194,10.76310
3D5F99,2019/05/23,14:07:31.902,7200,47.99203,10.76344
3D5F99,2019/05/23,14:07:32.943,7200,47.99217,10.76413
3D5F99,2019/05/23,14:07:33.437,7200,47.99228,10.76456
3D5F99,2019/05/23,14:07:33.860,7300,47.99240,10.76488
3D5F99,2019/05/23,14:07:34.292,7300,47.99249,10.76516
3D5F99,2019/05/23,14:07:36.870,7300,47.99323,10.76681
3D5F99,2019/05/23,14:08:01.871,8100,48.00499,10.77045
3D5F99,2019/05/23,14:08:04.372,8200,48.00616,10.76977
3D5F99,2019/05/23,14:08:04.967,8200,48.00639,10.76963
3D5F99,2019/05/23,14:08:21.751,8600,48.01291,10.76166
3D5F99,2019/05/23,14:08:27.112,8600,48.01373,10.75740
3D5F99,2019/05/23,14:08:32.238,8700,48.01351,10.75308
3D5F99,2019/05/23,14:08:33.651,8800,48.01328,10.75195
3D5F99,2019/05/23,14:08:35.715,8800,48.01277,10.75026
3D5F99,2019/05/23,14:08:36.128,8800,48.01268,10.74992
3D5F99,2019/05/23,14:08:37.660,8900,48.01227,10.74868
3D5F99,2019/05/23,14:08:38.088,8900,48.01213,10.74834
3D5F99,2019/05/23,14:08:38.501,8900,48.01204,10.74806
3D5F99,2019/05/23,14:08:39.357,8900,48.01184,10.74731
3D5F99,2019/05/23,14:08:39.831,8900,48.01174,10.74695
3D5F99,2019/05/23,14:08:41.191,8900,48.01146,10.74590
3D5F99,2019/05/23,14:08:41.741,9000,48.01135,10.74545
3D5F99,2019/05/23,14:08:42.638,9000,48.01118,10.74470
3D5F99,2019/05/23,14:08:44.073,9000,48.01099,10.74346
3D5F99,2019/05/23,14:08:44.613,9000,48.01091,10.74308
3D5F99,2019/05/23,14:08:45.161,9100,48.01086,10.74259
3D5F99,2019/05/23,14:08:47.599,9100,48.01058,10.74061
3D5F99,2019/05/23,14:08:48.089,9200,48.01053,10.74023
3D5F99,2019/05/23,14:08:48.503,9200,48.01053,10.73989
3D5F99,2019/05/23,14:08:48.983,9200,48.01049,10.73949
3D5F99,2019/05/23,14:08:49.384,9200,48.01044,10.73914
3D5F99,2019/05/23,14:08:49.959,9200,48.01044,10.73864
3D5F99,2019/05/23,14:08:50.413,9200,48.01039,10.73829
3D5F99,2019/05/23,14:08:51.570,9300,48.01039,10.73738
3D5F99,2019/05/23,14:08:51.981,9300,48.01039,10.73702
3D5F99,2019/05/23,14:08:53.587,9300,48.01039,10.73568
3D5F99,2019/05/23,14:08:54.045,9300,48.01039,10.73540
3D5F99,2019/05/23,14:08:55.648,9400,48.01044,10.73414
3D5F99,2019/05/23,14:08:56.216,9400,48.01049,10.73357
3D5F99,2019/05/23,14:08:57.690,9400,48.01057,10.73241
3D5F99,2019/05/23,14:08:58.280,9400,48.01062,10.73193
3D5F99,2019/05/23,14:08:58.810,9400,48.01067,10.73153
3D5F99,2019/05/23,14:08:59.230,9400,48.01067,10.73118
3D5F99,2019/05/23,14:09:00.166,9400,48.01077,10.73033
3D5F99,2019/05/23,14:09:01.289,9500,48.01089,10.72945
3D5F99,2019/05/23,14:09:01.689,9500,48.01094,10.72918
3D5F99,2019/05/23,14:09:02.203,9500,48.01100,10.72871
3D5F99,2019/05/23,14:09:02.652,9500,48.01105,10.72843
3D5F99,2019/05/23,14:09:03.161,9500,48.01114,10.72794
3D5F99,2019/05/23,14:09:03.575,9500,48.01118,10.72759
3D5F99,2019/05/23,14:09:04.524,9600,48.01131,10.72691
3D5F99,2019/05/23,14:09:05.069,9600,48.01140,10.72643
3D5F99,2019/05/23,14:09:05.482,9600,48.01149,10.72609
3D5F99,2019/05/23,14:09:06.044,9600,48.01156,10.72568
3D5F99,2019/05/23,14:09:06.564,9600,48.01165,10.72519
3D5F99,2019/05/23,14:09:07.052,9600,48.01170,10.72491
3D5F99,2019/05/23,14:09:08.013,9600,48.01188,10.72414
3D5F99,2019/05/23,14:09:08.603,9600,48.01198,10.72364
3D5F99,2019/05/23,14:09:09.108,9700,48.01208,10.72327
3D5F99,2019/05/23,14:09:09.622,9700,48.01216,10.72287
3D5F99,2019/05/23,14:09:10.219,9700,48.01226,10.72237
3D5F99,2019/05/23,14:09:10.622,9700,48.01235,10.72209
3D5F99,2019/05/23,14:09:11.054,9700,48.01245,10.72176
3D5F99,2019/05/23,14:09:11.561,9700,48.01253,10.72132
3D5F99,2019/05/23,14:09:12.614,9700,48.01277,10.72061
3D5F99,2019/05/23,14:09:13.191,9800,48.01286,10.72012
3D5F99,2019/05/23,14:09:13.605,9800,48.01295,10.71984
3D5F99,2019/05/23,14:09:14.716,9800,48.01318,10.71902
3D5F99,2019/05/23,14:09:15.121,9800,48.01328,10.71874
3D5F99,2019/05/23,14:09:15.549,9800,48.01337,10.71847
3D5F99,2019/05/23,14:09:16.075,9800,48.01350,10.71799
3D5F99,2019/05/23,14:09:16.630,9900,48.01365,10.71766
3D5F99,2019/05/23,14:09:17.523,9900,48.01387,10.71703
3D5F99,2019/05/23,14:09:18.047,9900,48.01398,10.71667
3D5F99,2019/05/23,14:09:20.079,10000,48.01451,10.71510
3D5F99,2019/05/23,14:09:20.588,10000,48.01463,10.71477
3D5F99,2019/05/23,14:09:21.018,10000,48.01472,10.71449
3D5F99,2019/05/23,14:09:22.033,10000,48.01500,10.71378
3D5F99,2019/05/23,14:09:22.488,10000,48.01511,10.71339
3D5F99,2019/05/23,14:09:23.356,10000,48.01537,10.71280
3D5F99,2019/05/23,14:09:25.339,10100,48.01584,10.71140
3D5F99,2019/05/23,14:09:26.690,10100,48.01620,10.71043
3D5F99,2019/05/23,14:09:27.553,10100,48.01643,10.70982
3D5F99,2019/05/23,14:09:30.463,10200,48.01717,10.70762
3D5F99,2019/05/23,14:09:31.895,10200,48.01753,10.70659
3D5F99,2019/05/23,14:09:32.897,10200,48.01776,10.70583
3D5F99,2019/05/23,14:09:33.398,10200,48.01789,10.70547
3D5F99,2019/05/23,14:09:34.235,10300,48.01807,10.70491
3D5F99,2019/05/23,14:09:34.661,10300,48.01817,10.70453
3D5F99,2019/05/23,14:09:35.077,10300,48.01826,10.70425
3D5F99,2019/05/23,14:09:35.672,10300,48.01845,10.70377
3D5F99,2019/05/23,14:09:36.182,10300,48.01854,10.70336
3D5F99,2019/05/23,14:09:37.802,10400,48.01891,10.70216
3D5F99,2019/05/23,14:09:38.326,10400,48.01900,10.70185
3D5F99,2019/05/23,14:09:39.383,10400,48.01924,10.70097
3D5F99,2019/05/23,14:09:39.875,10400,48.01936,10.70061
3D5F99,2019/05/23,14:09:40.323,10400,48.01945,10.70034
3D5F99,2019/05/23,14:09:41.300,10400,48.01964,10.69958
3D5F99,2019/05/23,14:09:41.823,10500,48.01975,10.69920
3D5F99,2019/05/23,14:09:42.812,10500,48.01998,10.69843
3D5F99,2019/05/23,14:09:43.923,10500,48.02019,10.69759
3D5F99,2019/05/23,14:09:44.390,10600,48.02026,10.69723
3D5F99,2019/05/23,14:09:44.813,10600,48.02036,10.69695
3D5F99,2019/05/23,14:09:46.432,10600,48.02068,10.69568
3D5F99,2019/05/23,14:09:47.496,10600,48.02083,10.69485
3D5F99,2019/05/23,14:09:48.088,10600,48.02097,10.69444
3D5F99,2019/05/23,14:09:49.097,10700,48.02110,10.69361
3D5F99,2019/05/23,14:09:49.671,10700,48.02119,10.69313
3D5F99,2019/05/23,14:09:53.238,10800,48.02161,10.69040
3D5F99,2019/05/23,14:09:54.117,10800,48.02170,10.68970
3D5F99,2019/05/23,14:09:55.664,10800,48.02184,10.68839
3D5F99,2019/05/23,14:09:56.104,10900,48.02188,10.68805
3D5F99,2019/05/23,14:09:57.128,10900,48.02193,10.68729
3D5F99,2019/05/23,14:09:57.661,10900,48.02197,10.68681
3D5F99,2019/05/23,14:09:58.195,10900,48.02203,10.68639
3D5F99,2019/05/23,14:09:59.637,10900,48.02208,10.68526
3D5F99,2019/05/23,14:10:00.158,11000,48.02208,10.68477
3D5F99,2019/05/23,14:10:00.733,11000,48.02211,10.68434
3D5F99,2019/05/23,14:10:01.245,11000,48.02212,10.68399
3D5F99,2019/05/23,14:10:04.516,11100,48.02216,10.68132
3D5F99,2019/05/23,14:10:04.978,11100,48.02217,10.68089
3D5F99,2019/05/23,14:10:08.309,11200,48.02211,10.67816
3D5F99,2019/05/23,14:10:08.858,11200,48.02206,10.67768
3D5F99,2019/05/23,14:10:09.856,11200,48.02202,10.67693
3D5F99,2019/05/23,14:10:33.877,11700,48.01909,10.65756
3D5F99,2019/05/23,14:10:34.829,11700,48.01891,10.65681
3D5F99,2019/05/23,14:10:35.312,11800,48.01886,10.65639
3D5F99,2019/05/23,14:10:37.242,11800,48.01854,10.65484
3D5F99,2019/05/23,14:10:37.769,11800,48.01845,10.65434
3D5F99,2019/05/23,14:10:38.298,11800,48.01836,10.65392
3D5F99,2019/05/23,14:10:38.793,11900,48.01826,10.65357
3D5F99,2019/05/23,14:10:41.389,11900,48.01794,10.65146
3D5F99,2019/05/23,14:10:41.931,12000,48.01790,10.65104
3D5F99,2019/05/23,14:10:42.918,12000,48.01781,10.65022
3D5F99,2019/05/23,14:10:43.891,12000,48.01772,10.64946
3D5F99,2019/05/23,14:10:45.425,12100,48.01761,10.64822
3D5F99,2019/05/23,14:10:56.986,12400,48.01714,10.63913
3D5F99,2019/05/23,14:10:57.424,12400,48.01710,10.63878
3D5F99,2019/05/23,14:10:58.955,12400,48.01707,10.63765
3D5F99,2019/05/23,14:11:00.662,12400,48.01703,10.63628
3D5F99,2019/05/23,14:11:01.216,12400,48.01700,10.63589
3D5F99,2019/05/23,14:11:02.172,12400,48.01700,10.63512
3D5F99,2019/05/23,14:11:03.258,12500,48.01698,10.63435
3D5F99,2019/05/23,14:11:04.334,12500,48.01698,10.63360
3D5F99,2019/05/23,14:11:04.877,12500,48.01698,10.63319
3D5F99,2019/05/23,14:11:06.427,12500,48.01696,10.63209
3D5F99,2019/05/23,14:11:07.950,12600,48.01694,10.63106
3D5F99,2019/05/23,14:11:08.972,12600,48.01691,10.63026
3D5F99,2019/05/23,14:11:23.044,12600,48.01663,10.62089
3D5F99,2019/05/23,14:11:23.529,12600,48.01662,10.62055
3D5F99,2019/05/23,14:11:24.499,12600,48.01657,10.61993
3D5F99,2019/05/23,14:11:25.012,12600,48.01659,10.61962
3D5F99,2019/05/23,14:11:25.432,12600,48.01654,10.61934
3D5F99,2019/05/23,14:11:25.895,12600,48.01653,10.61904
3D5F99,2019/05/23,14:11:26.359,12600,48.01654,10.61871
3D5F99,2019/05/23,14:11:27.368,12600,48.01649,10.61807
3D5F99,2019/05/23,14:11:27.814,12500,48.01649,10.61786
3D5F99,2019/05/23,14:11:29.185,12500,48.01640,10.61695
3D5F99,2019/05/23,14:11:36.504,12300,48.01634,10.61211
3D5F99,2019/05/23,14:11:41.170,12100,48.01775,10.60920
3D5F99,2019/05/23,14:11:41.639,12100,48.01798,10.60906
3D5F99,2019/05/23,14:11:44.184,11900,48.01942,10.60864
3D5F99,2019/05/23,14:11:57.909,10600,48.02293,10.62048
3D5F99,2019/05/23,14:12:09.083,9700,48.02042,10.63511
3D5F99,2019/05/23,14:12:10.059,9700,48.02014,10.63641
3D5F99,2019/05/23,14:12:14.294,9400,48.01895,10.64191
3D5F99,2019/05/23,14:12:25.572,8800,48.01533,10.65596
3D5F99,2019/05/23,14:12:27.186,8800,48.01468,10.65794
3D5F99,2019/05/23,14:12:29.132,8600,48.01392,10.66017
3D5F99,2019/05/23,14:12:29.638,8600,48.01370,10.66075
3D5F99,2019/05/23,14:12:33.198,8400,48.01212,10.66491
3D5F99,2019/05/23,14:12:36.627,8200,48.01053,10.66878
3D5F99,2019/05/23,14:12:38.156,8100,48.00980,10.67047
3D5F99,2019/05/23,14:12:39.095,8000,48.00934,10.67157
3D5F99,2019/05/23,14:12:41.433,7900,48.00811,10.67413
3D5F99,2019/05/23,14:12:42.936,7800,48.00732,10.67569
3D5F99,2019/05/23,14:12:43.881,7700,48.00677,10.67679
3D5F99,2019/05/23,14:12:44.351,7700,48.00659,10.67720
3D5F99,2019/05/23,14:12:44.767,7700,48.00630,10.67772
3D5F99,2019/05/23,14:12:47.514,7600,48.00508,10.68084
3D5F99,2019/05/23,14:12:48.110,7600,48.00490,10.68153
3D5F99,2019/05/23,14:12:49.012,7500,48.00462,10.68265
3D5F99,2019/05/23,14:12:49.490,7500,48.00453,10.68324
3D5F99,2019/05/23,14:12:51.475,7400,48.00421,10.68578
3D5F99,2019/05/23,14:12:52.313,7400,48.00412,10.68681
3D5F99,2019/05/23,14:12:53.154,7400,48.00407,10.68777
3D5F99,2019/05/23,14:12:53.750,7400,48.00407,10.68860
3D5F99,2019/05/23,14:12:55.879,7300,48.00403,10.69128
3D5F99,2019/05/23,14:12:59.378,7100,48.00416,10.69554
3D5F99,2019/05/23,14:12:59.900,7100,48.00421,10.69622
3D5F99,2019/05/23,14:13:00.308,7100,48.00426,10.69670
3D5F99,2019/05/23,14:13:00.890,7100,48.00426,10.69739
3D5F99,2019/05/23,14:13:01.475,7000,48.00430,10.69814
3D5F99,2019/05/23,14:13:02.467,7000,48.00439,10.69931
3D5F99,2019/05/23,14:13:03.437,6900,48.00448,10.70047
3D5F99,2019/05/23,14:13:03.960,6900,48.00453,10.70118
3D5F99,2019/05/23,14:13:04.509,6900,48.00458,10.70171
3D5F99,2019/05/23,14:13:04.983,6800,48.00462,10.70237
3D5F99,2019/05/23,14:13:05.574,6800,48.00467,10.70308
3D5F99,2019/05/23,14:13:07.175,6700,48.00481,10.70505
3D5F99,2019/05/23,14:13:07.749,6700,48.00485,10.70563
3D5F99,2019/05/23,14:13:08.315,6600,48.00490,10.70631
3D5F99,2019/05/23,14:13:08.864,6600,48.00494,10.70707
3D5F99,2019/05/23,14:13:10.819,6500,48.00513,10.70935
3D5F99,2019/05/23,14:13:13.741,6300,48.00536,10.71291
3D5F99,2019/05/23,14:13:14.755,6200,48.00545,10.71414
3D5F99,2019/05/23,14:13:15.206,6200,48.00546,10.71477
3D5F99,2019/05/23,14:13:15.738,6200,48.00554,10.71538
3D5F99,2019/05/23,14:13:16.273,6100,48.00558,10.71606
3D5F99,2019/05/23,14:13:16.868,6100,48.00563,10.71682
3D5F99,2019/05/23,14:13:17.310,6100,48.00568,10.71737
3D5F99,2019/05/23,14:13:18.236,6000,48.00574,10.71843
3D5F99,2019/05/23,14:13:18.811,6000,48.00578,10.71913
3D5F99,2019/05/23,14:13:19.324,6000,48.00586,10.71977
3D5F99,2019/05/23,14:13:23.056,5800,48.00597,10.72435
3D5F99,2019/05/23,14:13:23.548,5800,48.00595,10.72499
3D5F99,2019/05/23,14:13:23.949,5700,48.00595,10.72547
3D5F99,2019/05/23,14:13:24.410,5700,48.00592,10.72604
3D5F99,2019/05/23,14:13:24.954,5700,48.00591,10.72671
3D5F99,2019/05/23,14:13:25.394,5700,48.00588,10.72730
3D5F99,2019/05/23,14:13:25.884,5700,48.00591,10.72787
3D5F99,2019/05/23,14:13:26.387,5700,48.00592,10.72850
3D5F99,2019/05/23,14:13:26.936,5600,48.00595,10.72911
3D5F99,2019/05/23,14:13:27.381,5600,48.00602,10.72970
3D5F99,2019/05/23,14:13:27.934,5600,48.00613,10.73028
3D5F99,2019/05/23,14:13:29.906,5600,48.00668,10.73241
3D5F99,2019/05/23,14:13:30.465,5600,48.00696,10.73302
3D5F99,2019/05/23,14:13:31.316,5500,48.00728,10.73371
3D5F99,2019/05/23,14:13:32.818,5500,48.00807,10.73498
3D5F99,2019/05/23,14:13:33.359,5400,48.00839,10.73540
3D5F99,2019/05/23,14:13:36.215,5300,48.01025,10.73681
3D5F99,2019/05/23,14:13:37.707,5300,48.01135,10.73721
3D5F99,2019/05/23,14:13:39.480,5200,48.01268,10.73735
3D5F99,2019/05/23,14:13:45.618,4900,48.01677,10.73470
3D5F99,2019/05/23,14:13:59.467,4200,48.01607,10.72005
3D5F99,2019/05/23,14:14:00.009,4200,48.01593,10.71956
3D5F99,2019/05/23,14:14:15.063,3600,48.01474,10.70219
3D5F99,2019/05/23,14:14:15.502,3600,48.01479,10.70171
3D5F99,2019/05/23,14:14:15.987,3600,48.01486,10.70118
3D5F99,2019/05/23,14:14:17.033,3600,48.01500,10.70012
3D5F99,2019/05/23,14:14:18.740,3500,48.01529,10.69828
3D5F99,2019/05/23,14:14:19.294,3500,48.01538,10.69766
3D5F99,2019/05/23,14:21:13.730,3800,48.01447,10.66882
3D5F99,2019/05/23,14:21:14.730,3800,48.01433,10.66965
3D5F99,2019/05/23,14:21:16.396,3800,48.01412,10.67111
3D5F99,2019/05/23,14:21:18.491,3800,48.01387,10.67294
3D5F99,2019/05/23,14:21:25.071,3900,48.01309,10.67912
3D5F99,2019/05/23,14:21:26.074,3900,48.01300,10.68008
3D5F99,2019/05/23,14:21:26.638,3900,48.01295,10.68054
3D5F99,2019/05/23,14:21:28.214,4000,48.01281,10.68202
3D5F99,2019/05/23,14:21:35.592,4300,48.01216,10.68836
3D5F99,2019/05/23,14:21:38.421,4500,48.01188,10.69061
3D5F99,2019/05/23,14:21:39.000,4500,48.01179,10.69104
3D5F99,2019/05/23,14:21:41.248,4600,48.01156,10.69280
3D5F99,2019/05/23,14:21:41.706,4600,48.01149,10.69320
3D5F99,2019/05/23,14:21:42.757,4600,48.01140,10.69389
3D5F99,2019/05/23,14:21:43.329,4600,48.01135,10.69437
3D5F99,2019/05/23,14:21:45.951,4700,48.01103,10.69643
3D5F99,2019/05/23,14:21:47.541,4800,48.01080,10.69759
3D5F99,2019/05/23,14:21:48.971,4800,48.01063,10.69878
3D5F99,2019/05/23,14:21:49.844,4800,48.01049,10.69935
3D5F99,2019/05/23,14:21:50.341,4900,48.01044,10.69979
3D5F99,2019/05/23,14:21:50.911,4900,48.01035,10.70020
3D5F99,2019/05/23,14:21:51.444,4900,48.01025,10.70061
3D5F99,2019/05/23,14:21:52.804,4900,48.01007,10.70167
3D5F99,2019/05/23,14:21:53.233,5000,48.00997,10.70195
3D5F99,2019/05/23,14:21:53.701,5000,48.00993,10.70233
3D5F99,2019/05/23,14:21:54.636,5000,48.00979,10.70301
3D5F99,2019/05/23,14:21:55.226,5000,48.00970,10.70350
3D5F99,2019/05/23,14:21:56.246,5100,48.00951,10.70420
3D5F99,2019/05/23,14:21:57.819,5100,48.00928,10.70540
3D5F99,2019/05/23,14:21:58.291,5100,48.00916,10.70576
3D5F99,2019/05/23,14:21:58.712,5200,48.00911,10.70611
3D5F99,2019/05/23,14:22:00.766,5200,48.00870,10.70755
3D5F99,2019/05/23,14:22:06.802,5400,48.00723,10.71174
3D5F99,2019/05/23,14:22:09.086,5500,48.00659,10.71332
3D5F99,2019/05/23,14:22:09.971,5500,48.00634,10.71392
3D5F99,2019/05/23,14:22:11.882,5600,48.00577,10.71517
3D5F99,2019/05/23,14:22:13.678,5600,48.00522,10.71634
3D5F99,2019/05/23,14:22:14.753,5600,48.00494,10.71703
3D5F99,2019/05/23,14:22:15.801,5600,48.00467,10.71780
3D5F99,2019/05/23,14:22:16.364,5700,48.00453,10.71819
3D5F99,2019/05/23,14:22:16.830,5700,48.00443,10.71850
3D5F99,2019/05/23,14:22:17.739,5700,48.00426,10.71922
3D5F99,2019/05/23,14:22:18.229,5700,48.00416,10.71956
3D5F99,2019/05/23,14:22:19.123,5700,48.00398,10.72025
3D5F99,2019/05/23,14:22:19.525,5700,48.00394,10.72060
3D5F99,2019/05/23,14:22:20.100,5800,48.00385,10.72108
3D5F99,2019/05/23,14:22:20.553,5800,48.00380,10.72135
3D5F99,2019/05/23,14:22:21.145,5800,48.00375,10.72183
3D5F99,2019/05/23,14:22:21.710,5800,48.00371,10.72231
3D5F99,2019/05/23,14:22:22.121,5800,48.00366,10.72266
3D5F99,2019/05/23,14:22:22.710,5800,48.00362,10.72314
3D5F99,2019/05/23,14:22:23.268,5900,48.00357,10.72362
3D5F99,2019/05/23,14:22:23.727,5900,48.00357,10.72389
3D5F99,2019/05/23,14:22:24.184,5900,48.00355,10.72435
3D5F99,2019/05/23,14:22:25.788,6000,48.00355,10.72561
3D5F99,2019/05/23,14:22:26.944,6000,48.00357,10.72643
3D5F99,2019/05/23,14:22:27.416,6000,48.00360,10.72681
3D5F99,2019/05/23,14:22:28.420,6100,48.00360,10.72766
3D5F99,2019/05/23,14:22:29.371,6100,48.00369,10.72836
3D5F99,2019/05/23,14:22:31.829,6200,48.00383,10.73012
3D5F99,2019/05/23,14:22:32.343,6200,48.00385,10.73055
3D5F99,2019/05/23,14:22:32.793,6200,48.00388,10.73090
3D5F99,2019/05/23,14:22:33.301,6200,48.00394,10.73124
3D5F99,2019/05/23,14:22:34.664,6300,48.00402,10.73223
3D5F99,2019/05/23,14:22:35.210,6300,48.00411,10.73266
3D5F99,2019/05/23,14:22:35.622,6300,48.00411,10.73301
3D5F99,2019/05/23,14:22:36.704,6300,48.00421,10.73378
3D5F99,2019/05/23,14:22:37.192,6300,48.00430,10.73414
3D5F99,2019/05/23,14:22:37.635,6300,48.00434,10.73449
3D5F99,2019/05/23,14:22:38.154,6400,48.00439,10.73488
3D5F99,2019/05/23,14:22:38.744,6400,48.00449,10.73529
3D5F99,2019/05/23,14:22:39.248,6400,48.00453,10.73568
3D5F99,2019/05/23,14:22:41.194,6400,48.00485,10.73709
3D5F99,2019/05/23,14:22:41.701,6400,48.00499,10.73749
3D5F99,2019/05/23,14:22:42.754,6500,48.00517,10.73824
3D5F99,2019/05/23,14:22:44.297,6500,48.00554,10.73934
3D5F99,2019/05/23,14:22:44.856,6500,48.00565,10.73970
3D5F99,2019/05/23,14:22:45.262,6600,48.00578,10.73991
3D5F99,2019/05/23,14:22:45.689,6600,48.00591,10.74023
3D5F99,2019/05/23,14:22:47.196,6600,48.00634,10.74125
3D5F99,2019/05/23,14:22:47.663,6600,48.00648,10.74153
3D5F99,2019/05/23,14:22:48.191,6600,48.00667,10.74188
3D5F99,2019/05/23,14:22:49.652,6700,48.00718,10.74273
3D5F99,2019/05/23,14:22:51.158,6700,48.00774,10.74360
3D5F99,2019/05/23,14:22:52.173,6700,48.00816,10.74421
3D5F99,2019/05/23,14:22:54.502,6800,48.00916,10.74532
3D5F99,2019/05/23,14:22:57.694,6900,48.01067,10.74662
3D5F99,2019/05/23,14:22:58.095,6900,48.01089,10.74676
3D5F99,2019/05/23,14:23:01.076,7000,48.01245,10.74751
3D5F99,2019/05/23,14:23:01.552,7000,48.01268,10.74758
3D5F99,2019/05/23,14:23:12.952,7300,48.01877,10.74621
3D5F99,2019/05/23,14:23:15.500,7400,48.01991,10.74490
3D5F99,2019/05/23,14:23:17.045,7400,48.02050,10.74407
3D5F99,2019/05/23,14:23:19.811,7500,48.02147,10.74223
3D5F99,2019/05/23,14:23:27.268,7700,48.02280,10.73632
3D5F99,2019/05/23,14:23:27.802,7700,48.02282,10.73590
3D5F99,2019/05/23,14:23:28.335,7700,48.02284,10.73550
3D5F99,2019/05/23,14:23:28.930,7700,48.02284,10.73495
3D5F99,2019/05/23,14:23:31.949,7800,48.02280,10.73254
3D5F99,2019/05/23,14:23:32.506,7900,48.02275,10.73206
3D5F99,2019/05/23,14:23:34.657,7900,48.02254,10.73026
3D5F99,2019/05/23,14:23:35.118,7900,48.02248,10.72987
3D5F99,2019/05/23,14:23:35.610,7900,48.02240,10.72949
3D5F99,2019/05/23,14:23:36.011,7900,48.02236,10.72914
3D5F99,2019/05/23,14:23:36.472,8000,48.02229,10.72877
3D5F99,2019/05/23,14:23:37.018,8000,48.02222,10.72836
3D5F99,2019/05/23,14:23:37.457,8000,48.02217,10.72801
3D5F99,2019/05/23,14:23:37.946,8000,48.02206,10.72760
3D5F99,2019/05/23,14:23:38.449,8000,48.02199,10.72723
3D5F99,2019/05/23,14:23:39.444,8000,48.02180,10.72639
3D5F99,2019/05/23,14:23:40.432,8100,48.02166,10.72561
3D5F99,2019/05/23,14:23:41.400,8100,48.02147,10.72484
3D5F99,2019/05/23,14:23:41.969,8100,48.02133,10.72435
3D5F99,2019/05/23,14:23:42.527,8100,48.02124,10.72396
3D5F99,2019/05/23,14:23:44.325,8200,48.02087,10.72252
3D5F99,2019/05/23,14:23:48.277,8300,48.02000,10.71943
3D5F99,2019/05/23,14:23:48.700,8300,48.01991,10.71909
3D5F99,2019/05/23,14:23:49.769,8300,48.01966,10.71822
3D5F99,2019/05/23,14:23:50.302,8300,48.01955,10.71785
3D5F99,2019/05/23,14:23:56.241,8400,48.01812,10.71315
3D5F99,2019/05/23,14:23:57.682,8500,48.01772,10.71201
3D5F99,2019/05/23,14:23:58.141,8500,48.01762,10.71167
3D5F99,2019/05/23,14:24:01.078,8600,48.01685,10.70934
3D5F99,2019/05/23,14:24:04.420,8600,48.01598,10.70667
3D5F99,2019/05/23,14:24:06.029,8700,48.01556,10.70540
3D5F99,2019/05/23,14:24:07.910,8800,48.01506,10.70391
3D5F99,2019/05/23,14:24:08.438,8800,48.01496,10.70350
3D5F99,2019/05/23,14:24:08.933,8800,48.01483,10.70309
3D5F99,2019/05/23,14:24:09.950,8800,48.01456,10.70226
3D5F99,2019/05/23,14:24:14.031,8900,48.01351,10.69899
3D5F99,2019/05/23,14:24:15.565,9000,48.01314,10.69787
3D5F99,2019/05/23,14:24:16.075,9000,48.01295,10.69739
3D5F99,2019/05/23,14:24:16.543,9000,48.01286,10.69704
3D5F99,2019/05/23,14:24:17.013,9000,48.01272,10.69667
3D5F99,2019/05/23,14:24:18.703,9100,48.01231,10.69533
3D5F99,2019/05/23,14:24:20.617,9100,48.01184,10.69385
3D5F99,2019/05/23,14:24:22.510,9200,48.01131,10.69238
3D5F99,2019/05/23,14:24:25.087,9200,48.01057,10.69038
3D5F99,2019/05/23,14:24:26.164,9300,48.01025,10.68970
3D5F99,2019/05/23,14:24:26.700,9300,48.01007,10.68922
3D5F99,2019/05/23,14:24:27.565,9300,48.00980,10.68867
3D5F99,2019/05/23,14:24:29.095,9300,48.00925,10.68750
3D5F99,2019/05/23,14:24:30.257,9300,48.00886,10.68674
3D5F99,2019/05/23,14:24:31.356,9400,48.00847,10.68592
3D5F99,2019/05/23,14:24:32.808,9400,48.00788,10.68491
3D5F99,2019/05/23,14:24:33.875,9400,48.00742,10.68420
3D5F99,2019/05/23,14:24:34.474,9400,48.00719,10.68379
3D5F99,2019/05/23,14:24:35.599,9400,48.00672,10.68308
3D5F99,2019/05/23,14:24:36.091,9500,48.00650,10.68276
3D5F99,2019/05/23,14:24:39.642,9600,48.00490,10.68061
3D5F99,2019/05/23,14:24:41.121,9600,48.00421,10.67981
3D5F99,2019/05/23,14:24:44.152,9700,48.00266,10.67837
3D5F99,2019/05/23,14:24:46.759,9800,48.00124,10.67734
3D5F99,2019/05/23,14:24:49.134,9800,47.99991,10.67665
3D5F99,2019/05/23,14:24:49.655,9900,47.99964,10.67653
3D5F99,2019/05/23,14:24:50.090,9900,47.99931,10.67645
3D5F99,2019/05/23,14:24:53.185,9900,47.99755,10.67596
3D5F99,2019/05/23,14:24:53.669,10000,47.99727,10.67596
3D5F99,2019/05/23,14:24:54.639,10000,47.99671,10.67589
3D5F99,2019/05/23,14:24:55.153,10000,47.99638,10.67590
3D5F99,2019/05/23,14:24:56.036,10000,47.99587,10.67596
3D5F99,2019/05/23,14:24:56.500,10000,47.99556,10.67596
3D5F99,2019/05/23,14:24:57.508,10100,47.99496,10.67603
3D5F99,2019/05/23,14:24:58.904,10100,47.99414,10.67631
3D5F99,2019/05/23,14:24:59.784,10100,47.99363,10.67646
3D5F99,2019/05/23,14:25:00.834,10100,47.99308,10.67674
3D5F99,2019/05/23,14:25:05.050,10300,47.99089,10.67829
3D5F99,2019/05/23,14:25:07.456,10300,47.98982,10.67956
3D5F99,2019/05/23,14:25:08.989,10400,47.98917,10.68047
3D5F99,2019/05/23,14:25:09.522,10400,47.98897,10.68084
3D5F99,2019/05/23,14:25:10.403,10400,47.98870,10.68139
3D5F99,2019/05/23,14:25:11.310,10400,47.98837,10.68201
3D5F99,2019/05/23,14:25:11.779,10400,47.98823,10.68237
3D5F99,2019/05/23,14:25:12.222,10400,47.98810,10.68265
3D5F99,2019/05/23,14:25:12.713,10400,47.98796,10.68304
3D5F99,2019/05/23,14:25:13.303,10400,47.98782,10.68352
3D5F99,2019/05/23,14:25:13.793,10400,47.98772,10.68385
3D5F99,2019/05/23,14:25:14.914,10500,47.98746,10.68475
3D5F99,2019/05/23,14:25:15.330,10500,47.98737,10.68510
3D5F99,2019/05/23,14:25:17.363,10500,47.98709,10.68674
3D5F99,2019/05/23,14:25:17.788,10500,47.98707,10.68716
3D5F99,2019/05/23,14:25:18.280,10500,47.98705,10.68764
3D5F99,2019/05/23,14:25:19.424,10600,47.98698,10.68857
3D5F99,2019/05/23,14:25:20.938,10600,47.98700,10.68990
3D5F99,2019/05/23,14:25:21.428,10600,47.98702,10.69033
3D5F99,2019/05/23,14:25:21.868,10600,47.98707,10.69068
3D5F99,2019/05/23,14:25:22.300,10600,47.98714,10.69114
3D5F99,2019/05/23,14:25:22.860,10600,47.98716,10.69153
3D5F99,2019/05/23,14:25:24.346,10600,47.98741,10.69279
3D5F99,2019/05/23,14:25:24.880,10700,47.98755,10.69327
3D5F99,2019/05/23,14:25:25.360,10700,47.98759,10.69361
3D5F99,2019/05/23,14:25:25.878,10700,47.98773,10.69409
3D5F99,2019/05/23,14:25:27.164,10700,47.98805,10.69498
3D5F99,2019/05/23,14:25:28.049,10700,47.98833,10.69568
3D5F99,2019/05/23,14:25:28.500,10700,47.98851,10.69601
3D5F99,2019/05/23,14:25:30.433,10800,47.98917,10.69723
3D5F99,2019/05/23,14:25:30.855,10800,47.98931,10.69751
3D5F99,2019/05/23,14:25:31.260,10800,47.98949,10.69773
3D5F99,2019/05/23,14:25:31.755,10800,47.98965,10.69807
3D5F99,2019/05/23,14:25:32.291,10800,47.98993,10.69835
3D5F99,2019/05/23,14:25:33.378,10900,47.99042,10.69892
3D5F99,2019/05/23,14:25:34.442,10900,47.99089,10.69942
3D5F99,2019/05/23,14:25:34.908,10900,47.99112,10.69965
3D5F99,2019/05/23,14:25:35.318,10900,47.99130,10.69979
3D5F99,2019/05/23,14:25:36.306,11000,47.99181,10.70020
3D5F99,2019/05/23,14:25:37.201,11000,47.99224,10.70054
3D5F99,2019/05/23,14:25:38.178,11000,47.99275,10.70082
3D5F99,2019/05/23,14:25:38.631,11000,47.99294,10.70097
3D5F99,2019/05/23,14:25:39.223,11000,47.99326,10.70118
3D5F99,2019/05/23,14:25:39.788,11100,47.99359,10.70132
3D5F99,2019/05/23,14:25:40.787,11100,47.99405,10.70160
3D5F99,2019/05/23,14:25:41.346,11100,47.99432,10.70171
3D5F99,2019/05/23,14:25:41.805,11100,47.99457,10.70181
3D5F99,2019/05/23,14:25:43.866,11200,47.99559,10.70223
3D5F99,2019/05/23,14:25:47.448,11300,47.99750,10.70266
3D5F99,2019/05/23,14:25:47.935,11300,47.99776,10.70267
3D5F99,2019/05/23,14:25:48.384,11300,47.99801,10.70266
3D5F99,2019/05/23,14:25:49.507,11300,47.99863,10.70267
3D5F99,2019/05/23,14:25:49.907,11300,47.99881,10.70267
3D5F99,2019/05/23,14:25:51.379,11400,47.99959,10.70266
3D5F99,2019/05/23,14:25:51.793,11400,47.99983,10.70259
3D5F99,2019/05/23,14:25:52.301,11400,48.00009,10.70261
3D5F99,2019/05/23,14:25:54.262,11400,48.00108,10.70237
3D5F99,2019/05/23,14:25:54.782,11400,48.00141,10.70230
3D5F99,2019/05/23,14:25:55.712,11500,48.00188,10.70219
3D5F99,2019/05/23,14:25:56.231,11500,48.00211,10.70209
3D5F99,2019/05/23,14:25:56.821,11500,48.00243,10.70195
3D5F99,2019/05/23,14:25:57.326,11500,48.00266,10.70185
3D5F99,2019/05/23,14:26:00.832,11600,48.00443,10.70097
3D5F99,2019/05/23,14:26:02.374,11600,48.00523,10.70047
3D5F99,2019/05/23,14:26:02.934,11600,48.00545,10.70027
3D5F99,2019/05/23,14:26:04.848,11700,48.00634,10.69956
3D5F99,2019/05/23,14:26:06.768,11700,48.00719,10.69869
3D5F99,2019/05/23,14:26:08.297,11800,48.00787,10.69787
3D5F99,2019/05/23,14:26:10.252,11800,48.00862,10.69681
3D5F99,2019/05/23,14:26:11.156,11800,48.00897,10.69629
3D5F99,2019/05/23,14:26:11.574,11800,48.00914,10.69597
3D5F99,2019/05/23,14:26:13.558,11900,48.00980,10.69478
3D5F99,2019/05/23,14:26:14.022,11900,48.00997,10.69442
3D5F99,2019/05/23,14:26:14.491,11900,48.01012,10.69409
3D5F99,2019/05/23,14:26:15.362,11900,48.01039,10.69354
3D5F99,2019/05/23,14:26:15.771,11900,48.01053,10.69322
3D5F99,2019/05/23,14:26:18.251,12000,48.01123,10.69153
3D5F99,2019/05/23,14:26:19.630,12000,48.01165,10.69054
3D5F99,2019/05/23,14:26:21.116,12100,48.01204,10.68949
3D5F99,2019/05/23,14:26:21.615,12100,48.01221,10.68913
3D5F99,2019/05/23,14:26:22.453,12100,48.01240,10.68850
3D5F99,2019/05/23,14:26:22.878,12100,48.01250,10.68819
3D5F99,2019/05/23,14:26:23.295,12100,48.01259,10.68791
3D5F99,2019/05/23,14:26:23.890,12100,48.01277,10.68743
3D5F99,2019/05/23,14:26:26.019,12200,48.01328,10.68589
3D5F99,2019/05/23,14:26:26.544,12200,48.01341,10.68558
3D5F99,2019/05/23,14:26:27.039,12200,48.01356,10.68526
3D5F99,2019/05/23,14:26:27.601,12200,48.01370,10.68484
3D5F99,2019/05/23,14:26:28.093,12300,48.01387,10.68448
3D5F99,2019/05/23,14:26:28.541,12300,48.01396,10.68427
3D5F99,2019/05/23,14:26:31.615,12400,48.01491,10.68223
3D5F99,2019/05/23,14:26:33.577,12400,48.01551,10.68103
3D5F99,2019/05/23,14:26:34.101,12400,48.01566,10.68070
3D5F99,2019/05/23,14:26:34.649,12400,48.01579,10.68040
3D5F99,2019/05/23,14:26:36.306,12500,48.01630,10.67933
3D5F99,2019/05/23,14:26:36.757,12500,48.01643,10.67905
3D5F99,2019/05/23,14:26:37.315,12500,48.01662,10.67864
3D5F99,2019/05/23,14:26:40.959,12500,48.01740,10.67596
3D5F99,2019/05/23,14:26:42.790,12600,48.01766,10.67442
3D5F99,2019/05/23,14:26:43.356,12600,48.01767,10.67397
3D5F99,2019/05/23,14:26:44.323,12600,48.01776,10.67315
3D5F99,2019/05/23,14:26:44.896,12600,48.01781,10.67260
3D5F99,2019/05/23,14:26:45.346,12600,48.01781,10.67226
3D5F99,2019/05/23,14:26:45.879,12600,48.01785,10.67178
3D5F99,2019/05/23,14:26:47.008,12600,48.01789,10.67075
3D5F99,2019/05/23,14:26:47.451,12600,48.01789,10.67040
3D5F99,2019/05/23,14:26:50.026,12600,48.01803,10.66815
3D5F99,2019/05/23,14:26:50.583,12600,48.01803,10.66758
3D5F99,2019/05/23,14:26:51.069,12600,48.01807,10.66723
3D5F99,2019/05/23,14:26:51.566,12700,48.01808,10.66676
3D5F99,2019/05/23,14:26:52.163,12700,48.01808,10.66621
3D5F99,2019/05/23,14:26:53.196,12700,48.01812,10.66526
3D5F99,2019/05/23,14:26:53.688,12700,48.01813,10.66477
3D5F99,2019/05/23,14:26:54.089,12700,48.01817,10.66443
3D5F99,2019/05/23,14:26:55.095,12700,48.01817,10.66354
3D5F99,2019/05/23,14:26:55.534,12700,48.01817,10.66312
3D5F99,2019/05/23,14:26:56.528,12700,48.01822,10.66223
3D5F99,2019/05/23,14:26:57.076,12800,48.01822,10.66168
3D5F99,2019/05/23,14:26:58.074,12800,48.01826,10.66079
3D5F99,2019/05/23,14:26:58.962,12800,48.01826,10.66003
3D5F99,2019/05/23,14:26:59.478,12800,48.01826,10.65948
3D5F99,2019/05/23,14:27:00.046,12800,48.01826,10.65899
3D5F99,2019/05/23,14:27:00.605,12800,48.01826,10.65843
3D5F99,2019/05/23,14:27:01.037,12800,48.01826,10.65808
3D5F99,2019/05/23,14:27:02.403,12800,48.01826,10.65674
3D5F99,2019/05/23,14:27:03.499,12900,48.01826,10.65571
3D5F99,2019/05/23,14:27:04.611,12900,48.01821,10.65470
3D5F99,2019/05/23,14:27:05.190,12900,48.01821,10.65413
3D5F99,2019/05/23,14:27:06.355,12900,48.01817,10.65310
3D5F99,2019/05/23,14:27:06.777,12900,48.01812,10.65258
3D5F99,2019/05/23,14:27:07.847,12900,48.01807,10.65167
3D5F99,2019/05/23,14:27:15.220,13100,48.01756,10.64463
3D5F99,2019/05/23,14:27:19.156,13100,48.01735,10.64088
3D5F99,2019/05/23,14:27:20.055,13100,48.01733,10.64005
3D5F99,2019/05/23,14:27:20.573,13100,48.01728,10.63948
3D5F99,2019/05/23,14:27:21.115,13100,48.01730,10.63895
3D5F99,2019/05/23,14:27:22.498,13100,48.01726,10.63772
3D5F99,2019/05/23,14:27:24.566,13100,48.01717,10.63586
3D5F99,2019/05/23,14:27:25.988,13100,48.01710,10.63455
3D5F99,2019/05/23,14:27:26.515,13100,48.01707,10.63408
3D5F99,2019/05/23,14:27:27.010,13100,48.01705,10.63364
3D5F99,2019/05/23,14:27:28.023,13100,48.01700,10.63279
3D5F99,2019/05/23,14:27:29.084,13100,48.01698,10.63181
3D5F99,2019/05/23,14:27:29.607,13100,48.01696,10.63139
3D5F99,2019/05/23,14:27:30.149,13100,48.01694,10.63099
3D5F99,2019/05/23,14:27:30.718,13100,48.01689,10.63044
3D5F99,2019/05/23,14:27:31.135,13100,48.01689,10.63010
3D5F99,2019/05/23,14:27:32.109,13100,48.01685,10.62927
3D5F99,2019/05/23,14:27:32.679,13100,48.01685,10.62879
3D5F99,2019/05/23,14:27:35.622,13100,48.01668,10.62646
3D5F99,2019/05/23,14:27:37.748,13100,48.01657,10.62474
3D5F99,2019/05/23,14:27:46.616,13100,48.01589,10.61822
3D5F99,2019/05/23,14:27:48.880,13100,48.01575,10.61657
3D5F99,2019/05/23,14:27:50.390,13100,48.01561,10.61554
3D5F99,2019/05/23,14:27:53.095,13100,48.01538,10.61369
3D5F99,2019/05/23,14:28:02.230,12900,48.01500,10.60744
3D5F99,2019/05/23,14:28:04.370,12800,48.01543,10.60600
3D5F99,2019/05/23,14:28:07.733,12400,48.01689,10.60435
3D5F99,2019/05/23,14:28:09.734,12300,48.01804,10.60414
3D5F99,2019/05/23,14:28:11.263,12100,48.01901,10.60434
3D5F99,2019/05/23,14:28:13.650,11900,48.02045,10.60540
3D5F99,2019/05/23,14:28:17.403,11400,48.02222,10.60885
3D5F99,2019/05/23,14:28:35.865,10100,48.01952,10.63230
3D5F99,2019/05/23,14:28:36.358,10100,48.01932,10.63298
3D5F99,2019/05/23,14:28:38.534,9900,48.01840,10.63552
3D5F99,2019/05/23,14:28:39.947,9900,48.01776,10.63724
3D5F99,2019/05/23,14:28:40.938,9800,48.01730,10.63834
3D5F99,2019/05/23,14:28:42.958,9700,48.01639,10.64060
3D5F99,2019/05/23,14:28:43.438,9700,48.01617,10.64117
3D5F99,2019/05/23,14:28:43.956,9700,48.01593,10.64177
3D5F99,2019/05/23,14:28:58.277,8700,48.00874,10.65708
3D5F99,2019/05/23,14:28:58.865,8700,48.00848,10.65765
3D5F99,2019/05/23,14:28:59.424,8600,48.00816,10.65829
3D5F99,2019/05/23,14:29:07.048,8100,48.00369,10.66575
3D5F99,2019/05/23,14:29:07.985,8100,48.00313,10.66667
3D5F99,2019/05/23,14:29:10.378,7900,48.00160,10.66892
3D5F99,2019/05/23,14:29:12.340,7800,48.00041,10.67068
3D5F99,2019/05/23,14:29:13.790,7800,47.99941,10.67202
3D5F99,2019/05/23,14:29:14.899,7700,47.99876,10.67294
3D5F99,2019/05/23,14:29:15.918,7600,47.99812,10.67384
3D5F99,2019/05/23,14:29:16.918,7600,47.99748,10.67473
3D5F99,2019/05/23,14:29:17.857,7600,47.99694,10.67547
3D5F99,2019/05/23,14:29:19.487,7400,47.99579,10.67693
3D5F99,2019/05/23,14:29:22.926,7300,47.99359,10.67960
3D5F99,2019/05/23,14:29:23.819,7200,47.99298,10.68033
3D5F99,2019/05/23,14:29:24.846,7100,47.99238,10.68111
3D5F99,2019/05/23,14:29:25.808,7100,47.99168,10.68195
3D5F99,2019/05/23,14:29:26.375,7000,47.99131,10.68244
3D5F99,2019/05/23,14:29:27.313,7000,47.99080,10.68324
3D5F99,2019/05/23,14:29:29.233,6900,47.98977,10.68505
3D5F99,2019/05/23,14:29:31.636,6700,47.98865,10.68744
3D5F99,2019/05/23,14:29:32.570,6600,47.98828,10.68846
3D5F99,2019/05/23,14:29:33.440,6600,47.98791,10.68949
3D5F99,2019/05/23,14:29:34.250,6500,47.98763,10.69040
3D5F99,2019/05/23,14:29:34.737,6500,47.98750,10.69093
3D5F99,2019/05/23,14:29:35.322,6400,47.98732,10.69169
3D5F99,2019/05/23,14:29:35.732,6400,47.98718,10.69217
3D5F99,2019/05/23,14:29:36.759,6400,47.98695,10.69341
3D5F99,2019/05/23,14:29:37.231,6300,47.98684,10.69406
3D5F99,2019/05/23,14:29:37.708,6300,47.98677,10.69457
3D5F99,2019/05/23,14:29:38.627,6200,47.98661,10.69575
3D5F99,2019/05/23,14:29:39.693,6200,47.98645,10.69718
3D5F99,2019/05/23,14:29:40.530,6200,47.98640,10.69821
3D5F99,2019/05/23,14:29:41.967,6100,47.98645,10.69993
3D5F99,2019/05/23,14:29:43.597,6000,47.98665,10.70202
3D5F99,2019/05/23,14:29:44.622,6000,47.98684,10.70322
3D5F99,2019/05/23,14:29:45.117,5900,47.98700,10.70377
3D5F99,2019/05/23,14:29:46.619,5900,47.98754,10.70547
3D5F99,2019/05/23,14:29:48.526,5700,47.98846,10.70741
3D5F99,2019/05/23,14:29:49.108,5700,47.98883,10.70789
3D5F99,2019/05/23,14:29:49.693,5600,47.98920,10.70844
3D5F99,2019/05/23,14:29:50.219,5600,47.98954,10.70878
3D5F99,2019/05/23,14:29:50.686,5600,47.98984,10.70913
3D5F99,2019/05/23,14:29:51.108,5500,47.99011,10.70947
3D5F99,2019/05/23,14:29:51.656,5500,47.99047,10.70977
3D5F99,2019/05/23,14:29:52.178,5400,47.99093,10.71012
3D5F99,2019/05/23,14:29:52.727,5400,47.99135,10.71037
3D5F99,2019/05/23,14:29:53.200,5400,47.99173,10.71061
3D5F99,2019/05/23,14:29:54.383,5300,47.99266,10.71104
3D5F99,2019/05/23,14:29:55.393,5200,47.99354,10.71132
3D5F99,2019/05/23,14:29:58.113,5000,47.99579,10.71140
3D5F99,2019/05/23,14:30:04.491,4700,48.00101,10.70892
3D5F99,2019/05/23,14:30:24.855,4100,48.01295,10.69266
3D5F99,2019/05/23,14:30:28.200,3900,48.01440,10.68935
3D5F99,2019/05/23,14:30:32.861,3700,48.01631,10.68477
3D5F99,2019/05/23,14:30:34.297,3600,48.01685,10.68324
3D5F99,2019/05/23,14:37:26.465,3900,48.01617,10.67244
3D5F99,2019/05/23,14:37:32.376,4000,48.01611,10.67727
3D5F99,2019/05/23,14:37:36.299,4200,48.01607,10.68056
3D5F99,2019/05/23,14:37:37.261,4200,48.01607,10.68132
3D5F99,2019/05/23,14:37:40.064,4300,48.01607,10.68357
3D5F99,2019/05/23,14:37:50.953,4700,48.01538,10.69203
3D5F99,2019/05/23,14:37:53.051,4800,48.01514,10.69357
3D5F99,2019/05/23,14:37:57.833,4900,48.01444,10.69709
3D5F99,2019/05/23,14:37:59.353,5000,48.01419,10.69821
3D5F99,2019/05/23,14:38:00.290,5000,48.01401,10.69897
3D5F99,2019/05/23,14:38:00.818,5000,48.01393,10.69935
3D5F99,2019/05/23,14:38:01.313,5000,48.01382,10.69972
3D5F99,2019/05/23,14:38:02.902,5100,48.01355,10.70096
3D5F99,2019/05/23,14:38:05.021,5100,48.01309,10.70259
3D5F99,2019/05/23,14:38:05.439,5100,48.01305,10.70287
3D5F99,2019/05/23,14:38:06.412,5100,48.01281,10.70364
3D5F99,2019/05/23,14:38:08.454,5200,48.01240,10.70519
3D5F99,2019/05/23,14:38:12.500,5300,48.01149,10.70831
3D5F99,2019/05/23,14:38:18.062,5500,48.01025,10.71259
3D5F99,2019/05/23,14:38:19.080,5500,48.01007,10.71336
3D5F99,2019/05/23,14:38:20.430,5500,48.00974,10.71449
3D5F99,2019/05/23,14:38:21.475,5600,48.00956,10.71526
3D5F99,2019/05/23,14:38:23.183,5600,48.00920,10.71655
3D5F99,2019/05/23,14:38:24.189,5700,48.00900,10.71737
3D5F99,2019/05/23,14:38:24.693,5700,48.00893,10.71778
3D5F99,2019/05/23,14:38:25.188,5700,48.00886,10.71815
3D5F99,2019/05/23,14:38:26.854,5800,48.00858,10.71935
3D5F99,2019/05/23,14:38:27.398,5800,48.00848,10.71984
3D5F99,2019/05/23,14:38:31.493,6000,48.00787,10.72286
3D5F99,2019/05/23,14:38:33.015,6000,48.00765,10.72392
3D5F99,2019/05/23,14:38:33.970,6100,48.00755,10.72458
3D5F99,2019/05/23,14:38:35.529,6100,48.00737,10.72575
3D5F99,2019/05/23,14:38:36.532,6100,48.00723,10.72650
3D5F99,2019/05/23,14:38:37.096,6200,48.00714,10.72691
3D5F99,2019/05/23,14:38:38.128,6200,48.00700,10.72767
3D5F99,2019/05/23,14:38:38.672,6200,48.00695,10.72801
3D5F99,2019/05/23,14:38:40.517,6200,48.00668,10.72945
3D5F99,2019/05/23,14:38:41.515,6300,48.00659,10.73021
3D5F99,2019/05/23,14:38:42.470,6300,48.00648,10.73090
3D5F99,2019/05/23,14:38:44.036,6300,48.00630,10.73209
3D5F99,2019/05/23,14:38:45.565,6400,48.00609,10.73323
3D5F99,2019/05/23,14:38:46.050,6400,48.00606,10.73364
3D5F99,2019/05/23,14:38:48.879,6500,48.00574,10.73576
3D5F99,2019/05/23,14:38:49.889,6600,48.00563,10.73660
3D5F99,2019/05/23,14:38:51.285,6600,48.00549,10.73763
3D5F99,2019/05/23,14:38:52.164,6600,48.00540,10.73817
3D5F99,2019/05/23,14:38:53.215,6700,48.00532,10.73899
3D5F99,2019/05/23,14:38:53.787,6700,48.00527,10.73949
3D5F99,2019/05/23,14:38:54.768,6700,48.00517,10.74010
3D5F99,2019/05/23,14:38:55.904,6800,48.00508,10.74099
3D5F99,2019/05/23,14:38:56.410,6800,48.00504,10.74139
3D5F99,2019/05/23,14:38:57.430,6800,48.00499,10.74209
3D5F99,2019/05/23,14:38:58.445,6800,48.00495,10.74280
3D5F99,2019/05/23,14:38:59.024,6900,48.00495,10.74329
3D5F99,2019/05/23,14:38:59.429,6900,48.00495,10.74357
3D5F99,2019/05/23,14:38:59.835,6900,48.00495,10.74392
3D5F99,2019/05/23,14:39:00.303,6900,48.00494,10.74429
3D5F99,2019/05/23,14:39:00.799,6900,48.00495,10.74463
3D5F99,2019/05/23,14:39:01.370,6900,48.00494,10.74504
3D5F99,2019/05/23,14:39:02.349,6900,48.00499,10.74580
3D5F99,2019/05/23,14:39:02.784,7000,48.00504,10.74607
3D5F99,2019/05/23,14:39:03.691,7000,48.00508,10.74683
3D5F99,2019/05/23,14:39:05.683,7000,48.00527,10.74822
3D5F99,2019/05/23,14:39:06.174,7000,48.00536,10.74861
3D5F99,2019/05/23,14:39:06.704,7100,48.00540,10.74902
3D5F99,2019/05/23,14:39:09.170,7100,48.00572,10.75081
3D5F99,2019/05/23,14:39:09.744,7100,48.00581,10.75122
3D5F99,2019/05/23,14:39:10.167,7200,48.00591,10.75156
3D5F99,2019/05/23,14:39:10.661,7200,48.00597,10.75188
3D5F99,2019/05/23,14:39:11.224,7200,48.00606,10.75231
3D5F99,2019/05/23,14:39:12.837,7200,48.00630,10.75350
3D5F99,2019/05/23,14:39:13.808,7300,48.00648,10.75421
3D5F99,2019/05/23,14:39:14.680,7300,48.00662,10.75477
3D5F99,2019/05/23,14:39:15.240,7300,48.00672,10.75526
3D5F99,2019/05/23,14:39:15.785,7300,48.00681,10.75569
3D5F99,2019/05/23,14:39:16.314,7300,48.00691,10.75603
3D5F99,2019/05/23,14:39:16.726,7300,48.00696,10.75637
3D5F99,2019/05/23,14:39:17.261,7300,48.00709,10.75667
3D5F99,2019/05/23,14:39:18.686,7400,48.00732,10.75774
3D5F99,2019/05/23,14:39:19.099,7400,48.00742,10.75809
3D5F99,2019/05/23,14:39:19.545,7400,48.00751,10.75836
3D5F99,2019/05/23,14:39:20.430,7400,48.00765,10.75900
3D5F99,2019/05/23,14:39:20.879,7400,48.00774,10.75928
3D5F99,2019/05/23,14:39:21.324,7500,48.00783,10.75967
3D5F99,2019/05/23,14:39:21.789,7500,48.00793,10.75998
3D5F99,2019/05/23,14:39:22.339,7500,48.00801,10.76035
3D5F99,2019/05/23,14:39:23.236,7500,48.00821,10.76104
3D5F99,2019/05/23,14:39:24.135,7600,48.00838,10.76166
3D5F99,2019/05/23,14:39:24.671,7600,48.00844,10.76202
3D5F99,2019/05/23,14:39:25.759,7600,48.00870,10.76283
3D5F99,2019/05/23,14:39:26.823,7600,48.00890,10.76357
3D5F99,2019/05/23,14:39:27.287,7700,48.00897,10.76392
3D5F99,2019/05/23,14:39:29.581,7700,48.00943,10.76550
3D5F99,2019/05/23,14:39:29.982,7700,48.00952,10.76578
3D5F99,2019/05/23,14:39:32.579,7800,48.01003,10.76756
3D5F99,2019/05/23,14:39:33.726,7900,48.01025,10.76839
3D5F99,2019/05/23,14:39:35.198,7900,48.01053,10.76935
3D5F99,2019/05/23,14:39:35.710,7900,48.01067,10.76969
3D5F99,2019/05/23,14:39:36.816,8000,48.01086,10.77047
3D5F99,2019/05/23,14:39:37.401,8000,48.01095,10.77090
3D5F99,2019/05/23,14:39:37.873,8000,48.01105,10.77118
3D5F99,2019/05/23,14:39:38.878,8000,48.01123,10.77181
3D5F99,2019/05/23,14:39:41.351,8100,48.01172,10.77354
3D5F99,2019/05/23,14:39:41.888,8100,48.01181,10.77395
3D5F99,2019/05/23,14:39:42.802,8100,48.01202,10.77456
3D5F99,2019/05/23,14:39:43.250,8200,48.01212,10.77484
3D5F99,2019/05/23,14:39:45.122,8200,48.01259,10.77601
3D5F99,2019/05/23,14:39:45.667,8200,48.01277,10.77632
3D5F99,2019/05/23,14:39:46.081,8200,48.01291,10.77653
3D5F99,2019/05/23,14:39:46.642,8200,48.01309,10.77688
3D5F99,2019/05/23,14:39:47.162,8200,48.01328,10.77718
3D5F99,2019/05/23,14:39:48.092,8200,48.01364,10.77766
3D5F99,2019/05/23,14:39:48.612,8300,48.01384,10.77794
3D5F99,2019/05/23,14:39:49.201,8300,48.01407,10.77822
3D5F99,2019/05/23,14:39:51.220,8300,48.01496,10.77900
3D5F99,2019/05/23,14:39:51.652,8300,48.01514,10.77914
3D5F99,2019/05/23,14:40:18.924,9100,48.02499,10.76894
3D5F99,2019/05/23,14:40:22.829,9200,48.02496,10.76583
3D5F99,2019/05/23,14:40:23.995,9200,48.02492,10.76484
3D5F99,2019/05/23,14:40:24.521,9200,48.02490,10.76447
3D5F99,2019/05/23,14:40:24.988,9300,48.02487,10.76407
3D5F99,2019/05/23,14:40:28.686,9400,48.02467,10.76111
3D5F99,2019/05/23,14:40:29.137,9400,48.02467,10.76077
3D5F99,2019/05/23,14:40:29.696,9400,48.02463,10.76028
3D5F99,2019/05/23,14:40:30.269,9400,48.02459,10.75991
3D5F99,2019/05/23,14:40:31.385,9400,48.02454,10.75905
3D5F99,2019/05/23,14:40:31.971,9500,48.02449,10.75857
3D5F99,2019/05/23,14:40:32.415,9500,48.02450,10.75822
3D5F99,2019/05/23,14:40:33.339,9500,48.02444,10.75754
3D5F99,2019/05/23,14:40:33.836,9500,48.02441,10.75709
3D5F99,2019/05/23,14:40:35.171,9600,48.02440,10.75610
3D5F99,2019/05/23,14:40:36.262,9600,48.02436,10.75519
3D5F99,2019/05/23,14:40:38.794,9700,48.02427,10.75315
3D5F99,2019/05/23,14:40:40.236,9700,48.02422,10.75209
3D5F99,2019/05/23,14:40:40.756,9700,48.02422,10.75170
3D5F99,2019/05/23,14:40:41.845,9700,48.02417,10.75083
3D5F99,2019/05/23,14:40:43.947,9800,48.02412,10.74916
3D5F99,2019/05/23,14:40:44.543,9800,48.02412,10.74868
3D5F99,2019/05/23,14:40:45.576,9800,48.02408,10.74786
3D5F99,2019/05/23,14:40:46.069,9900,48.02403,10.74745
3D5F99,2019/05/23,14:40:46.470,9900,48.02403,10.74716
3D5F99,2019/05/23,14:40:47.476,9900,48.02399,10.74639
3D5F99,2019/05/23,14:40:47.915,9900,48.02399,10.74593
3D5F99,2019/05/23,14:40:48.405,9900,48.02399,10.74554
3D5F99,2019/05/23,14:40:48.908,9900,48.02394,10.74518
3D5F99,2019/05/23,14:40:50.454,10000,48.02389,10.74392
3D5F99,2019/05/23,14:40:50.890,10000,48.02390,10.74353
3D5F99,2019/05/23,14:40:51.342,10000,48.02385,10.74326
3D5F99,2019/05/23,14:40:52.985,10000,48.02380,10.74195
3D5F99,2019/05/23,14:40:53.418,10000,48.02380,10.74153
3D5F99,2019/05/23,14:40:53.836,10000,48.02380,10.74118
3D5F99,2019/05/23,14:40:54.376,10100,48.02376,10.74078
3D5F99,2019/05/23,14:40:58.142,10100,48.02357,10.73769
3D5F99,2019/05/23,14:40:59.677,10200,48.02347,10.73646
3D5F99,2019/05/23,14:41:01.581,10200,48.02335,10.73495
3D5F99,2019/05/23,14:41:02.001,10300,48.02329,10.73456
3D5F99,2019/05/23,14:41:02.939,10300,48.02325,10.73385
3D5F99,2019/05/23,14:41:04.069,10300,48.02320,10.73294
3D5F99,2019/05/23,14:41:05.591,10400,48.02315,10.73167
3D5F99,2019/05/23,14:41:06.118,10400,48.02312,10.73124
3D5F99,2019/05/23,14:41:06.700,10400,48.02312,10.73083
3D5F99,2019/05/23,14:41:07.163,10400,48.02307,10.73048
3D5F99,2019/05/23,14:41:07.601,10400,48.02306,10.73012
3D5F99,2019/05/23,14:41:08.139,10400,48.02307,10.72973
3D5F99,2019/05/23,14:41:08.600,10400,48.02306,10.72928
3D5F99,2019/05/23,14:41:09.030,10500,48.02301,10.72899
3D5F99,2019/05/23,14:41:09.617,10500,48.02301,10.72850
3D5F99,2019/05/23,14:41:10.202,10500,48.02301,10.72801
3D5F99,2019/05/23,14:41:11.128,10500,48.02298,10.72733
3D5F99,2019/05/23,14:41:11.977,10600,48.02298,10.72671
3D5F99,2019/05/23,14:41:19.391,10800,48.02287,10.72083
3D5F99,2019/05/23,14:41:29.618,11000,48.02226,10.71287
3D5F99,2019/05/23,14:41:30.578,11100,48.02220,10.71215
3D5F99,2019/05/23,14:41:32.536,11100,48.02202,10.71064
3D5F99,2019/05/23,14:41:32.968,11100,48.02202,10.71037
3D5F99,2019/05/23,14:41:34.009,11200,48.02194,10.70949
3D5F99,2019/05/23,14:41:36.140,11200,48.02174,10.70789
3D5F99,2019/05/23,14:41:37.584,11300,48.02165,10.70686
3D5F99,2019/05/23,14:41:38.025,11300,48.02161,10.70646
3D5F99,2019/05/23,14:41:39.553,11300,48.02151,10.70535
3D5F99,2019/05/23,14:41:43.266,11400,48.02133,10.70259
3D5F99,2019/05/23,14:41:48.548,11500,48.02101,10.69842
3D5F99,2019/05/23,14:41:49.570,11500,48.02097,10.69766
3D5F99,2019/05/23,14:41:51.579,11600,48.02083,10.69608
3D5F99,2019/05/23,14:41:57.678,11700,48.02045,10.69118
3D5F99,2019/05/23,14:41:59.593,11700,48.02036,10.68956
3D5F99,2019/05/23,14:42:01.124,11800,48.02023,10.68832
3D5F99,2019/05/23,14:42:02.114,11800,48.02019,10.68750
3D5F99,2019/05/23,14:42:03.643,11800,48.02008,10.68632
3D5F99,2019/05/23,14:42:11.293,12000,48.01987,10.68008
3D5F99,2019/05/23,14:42:12.369,12000,48.01987,10.67926
3D5F99,2019/05/23,14:42:13.429,12100,48.01989,10.67843
3D5F99,2019/05/23,14:42:16.077,12100,48.01989,10.67632
3D5F99,2019/05/23,14:42:17.507,12200,48.01987,10.67507
3D5F99,2019/05/23,14:42:18.380,12200,48.01991,10.67445
3D5F99,2019/05/23,14:42:20.427,12200,48.01989,10.67272
3D5F99,2019/05/23,14:42:21.339,12200,48.01991,10.67198
3D5F99,2019/05/23,14:42:21.769,12200,48.01991,10.67164
3D5F99,2019/05/23,14:42:22.237,12200,48.01989,10.67125
3D5F99,2019/05/23,14:42:23.171,12300,48.01987,10.67054
3D5F99,2019/05/23,14:42:25.788,12300,48.01984,10.66822
3D5F99,2019/05/23,14:42:28.738,12400,48.01978,10.66580
3D5F99,2019/05/23,14:42:29.302,12400,48.01978,10.66525
3D5F99,2019/05/23,14:42:30.915,12400,48.01973,10.66388
3D5F99,2019/05/23,14:42:31.396,12400,48.01970,10.66343
3D5F99,2019/05/23,14:42:31.886,12400,48.01966,10.66308
3D5F99,2019/05/23,14:42:32.758,12400,48.01964,10.66237
3D5F99,2019/05/23,14:42:33.864,12500,48.01961,10.66146
3D5F99,2019/05/23,14:42:34.391,12500,48.01956,10.66089
3D5F99,2019/05/23,14:42:34.804,12500,48.01956,10.66054
3D5F99,2019/05/23,14:42:35.338,12500,48.01955,10.66017
3D5F99,2019/05/23,14:42:35.819,12600,48.01952,10.65977
3D5F99,2019/05/23,14:42:36.336,12600,48.01950,10.65935
3D5F99,2019/05/23,14:42:36.764,12600,48.01945,10.65900
3D5F99,2019/05/23,14:42:37.177,12600,48.01945,10.65866
3D5F99,2019/05/23,14:42:38.507,12600,48.01936,10.65749
3D5F99,2019/05/23,14:42:40.417,12600,48.01924,10.65589
3D5F99,2019/05/23,14:42:41.718,12700,48.01918,10.65475
3D5F99,2019/05/23,14:42:43.837,12700,48.01901,10.65301
3D5F99,2019/05/23,14:42:56.956,13000,48.01785,10.64239
3D5F99,2019/05/23,14:42:57.906,13000,48.01776,10.64170
3D5F99,2019/05/23,14:42:58.393,13000,48.01775,10.64132
3D5F99,2019/05/23,14:42:58.841,13100,48.01770,10.64103
3D5F99,2019/05/23,14:43:00.365,13100,48.01758,10.63998
3D5F99,2019/05/23,14:43:00.879,13100,48.01756,10.63962
3D5F99,2019/05/23,14:43:01.329,13100,48.01753,10.63930
3D5F99,2019/05/23,14:43:06.690,13100,48.01717,10.63559
3D5F99,2019/05/23,14:43:07.279,13100,48.01714,10.63526
3D5F99,2019/05/23,14:43:11.290,13100,48.01689,10.63250
3D5F99,2019/05/23,14:43:12.281,13100,48.01686,10.63195
3D5F99,2019/05/23,14:43:13.392,13100,48.01682,10.63117
3D5F99,2019/05/23,14:43:13.797,13100,48.01677,10.63089
3D5F99,2019/05/23,14:43:14.225,13100,48.01677,10.63061
3D5F99,2019/05/23,14:43:14.751,13100,48.01675,10.63023
3D5F99,2019/05/23,14:43:15.732,13100,48.01671,10.62962
3D5F99,2019/05/23,14:43:16.199,13100,48.01668,10.62927
3D5F99,2019/05/23,14:43:17.226,13100,48.01663,10.62864
3D5F99,2019/05/23,14:43:17.634,13100,48.01663,10.62836
3D5F99,2019/05/23,14:43:18.188,13100,48.01662,10.62804
3D5F99,2019/05/23,14:43:19.264,13100,48.01654,10.62730
3D5F99,2019/05/23,14:43:20.194,13100,48.01654,10.62667
3D5F99,2019/05/23,14:43:20.709,13100,48.01653,10.62632
3D5F99,2019/05/23,14:43:21.164,13100,48.01648,10.62605
3D5F99,2019/05/23,14:43:21.614,13100,48.01649,10.62575
3D5F99,2019/05/23,14:43:23.534,13100,48.01639,10.62453
3D5F99,2019/05/23,14:43:31.007,13000,48.01603,10.61969
3D5F99,2019/05/23,14:43:32.074,13000,48.01603,10.61906
3D5F99,2019/05/23,14:43:35.448,13000,48.01584,10.61688
3D5F99,2019/05/23,14:43:37.002,13000,48.01579,10.61582
3D5F99,2019/05/23,14:43:38.551,12900,48.01570,10.61485
3D5F99,2019/05/23,14:43:44.558,12600,48.01616,10.61080
3D5F99,2019/05/23,14:43:46.764,12500,48.01698,10.60950
3D5F99,2019/05/23,14:43:47.214,12500,48.01719,10.60927
3D5F99,2019/05/23,14:43:50.492,12300,48.01909,10.60860
3D5F99,2019/05/23,14:44:16.813,10200,48.01942,10.63448
3D5F99,2019/05/23,14:44:17.236,10100,48.01924,10.63498
3D5F99,2019/05/23,14:44:28.280,9500,48.01393,10.64779
3D5F99,2019/05/23,14:44:32.956,9200,48.01204,10.65344
3D5F99,2019/05/23,14:44:34.565,9100,48.01144,10.65543
3D5F99,2019/05/23,14:44:35.024,9100,48.01128,10.65603
3D5F99,2019/05/23,14:44:35.509,9000,48.01108,10.65667
3D5F99,2019/05/23,14:44:37.978,8900,48.01021,10.65962
3D5F99,2019/05/23,14:44:43.138,8700,48.00833,10.66594
3D5F99,2019/05/23,14:44:44.610,8600,48.00774,10.66772
3D5F99,2019/05/23,14:44:45.079,8600,48.00760,10.66815
3D5F99,2019/05/23,14:44:45.549,8600,48.00742,10.66875
3D5F99,2019/05/23,14:44:47.695,8400,48.00659,10.67130
3D5F99,2019/05/23,14:44:48.206,8400,48.00644,10.67188
3D5F99,2019/05/23,14:44:48.656,8400,48.00630,10.67237
3D5F99,2019/05/23,14:44:50.191,8300,48.00574,10.67420
3D5F99,2019/05/23,14:44:50.613,8300,48.00560,10.67463
3D5F99,2019/05/23,14:44:51.046,8300,48.00546,10.67512
3D5F99,2019/05/23,14:44:51.578,8200,48.00531,10.67576
3D5F99,2019/05/23,14:44:52.086,8200,48.00513,10.67632
3D5F99,2019/05/23,14:44:52.642,8200,48.00495,10.67702
3D5F99,2019/05/23,14:44:53.070,8100,48.00485,10.67751
3D5F99,2019/05/23,14:44:53.623,8100,48.00467,10.67822
3D5F99,2019/05/23,14:44:54.218,8100,48.00448,10.67892
3D5F99,2019/05/23,14:44:54.700,8100,48.00435,10.67953
3D5F99,2019/05/23,14:44:55.235,8000,48.00420,10.68012
3D5F99,2019/05/23,14:44:56.585,7900,48.00385,10.68166
3D5F99,2019/05/23,14:44:57.073,7900,48.00374,10.68230
3D5F99,2019/05/23,14:44:57.631,7900,48.00355,10.68301
3D5F99,2019/05/23,14:44:58.213,7900,48.00341,10.68378
3D5F99,2019/05/23,14:44:58.792,7800,48.00327,10.68449
3D5F99,2019/05/23,14:44:59.338,7800,48.00316,10.68510
3D5F99,2019/05/23,14:44:59.892,7800,48.00302,10.68578
3D5F99,2019/05/23,14:45:00.344,7700,48.00293,10.68626
3D5F99,2019/05/23,14:45:00.848,7700,48.00285,10.68695
3D5F99,2019/05/23,14:45:01.934,7600,48.00261,10.68826
3D5F99,2019/05/23,14:45:03.010,7600,48.00243,10.68963
3D5F99,2019/05/23,14:45:03.553,7600,48.00233,10.69018
3D5F99,2019/05/23,14:45:04.135,7500,48.00224,10.69100
3D5F99,2019/05/23,14:45:04.626,7500,48.00215,10.69160
3D5F99,2019/05/23,14:45:05.614,7400,48.00201,10.69280
3D5F99,2019/05/23,14:45:06.092,7400,48.00197,10.69336
3D5F99,2019/05/23,14:45:07.140,7300,48.00183,10.69471
3D5F99,2019/05/23,14:45:07.648,7300,48.00178,10.69533
3D5F99,2019/05/23,14:45:08.178,7300,48.00174,10.69595
3D5F99,2019/05/23,14:45:10.126,7100,48.00156,10.69842
3D5F99,2019/05/23,14:45:11.685,7100,48.00150,10.70033
3D5F99,2019/05/23,14:45:12.688,7000,48.00155,10.70160
3D5F99,2019/05/23,14:45:14.284,6900,48.00173,10.70357
3D5F99,2019/05/23,14:45:14.828,6900,48.00183,10.70435
3D5F99,2019/05/23,14:45:15.294,6900,48.00192,10.70494
3D5F99,2019/05/23,14:45:15.755,6800,48.00206,10.70542
3D5F99,2019/05/23,14:45:16.273,6800,48.00215,10.70597
3D5F99,2019/05/23,14:45:16.673,6800,48.00229,10.70646
3D5F99,2019/05/23,14:45:18.191,6700,48.00290,10.70829
3D5F99,2019/05/23,14:45:18.625,6700,48.00304,10.70878
3D5F99,2019/05/23,14:45:19.202,6600,48.00336,10.70942
3D5F99,2019/05/23,14:45:20.192,6600,48.00388,10.71033
3D5F99,2019/05/23,14:45:21.125,6500,48.00439,10.71119
3D5F99,2019/05/23,14:45:21.720,6500,48.00481,10.71174
3D5F99,2019/05/23,14:45:22.205,6500,48.00513,10.71209
3D5F99,2019/05/23,14:45:23.688,6400,48.00611,10.71301
3D5F99,2019/05/23,14:45:24.108,6400,48.00650,10.71332
3D5F99,2019/05/23,14:45:25.035,6400,48.00723,10.71371
3D5F99,2019/05/23,14:45:56.111,4700,48.01199,10.68462
3D5F99,2019/05/23,14:45:59.796,4500,48.01077,10.68054
3D5F99,2019/05/23,14:46:12.970,3800,48.01607,10.67150
3D5F99,2019/05/23,14:46:13.557,3800,48.01653,10.67171
3D5F99,2019/05/23,14:46:14.029,3700,48.01686,10.67195
3D5F99,2019/05/23,14:46:14.444,3700,48.01719,10.67209
3D5F99,2019/05/23,14:46:15.564,3700,48.01794,10.67253
3D5F99,2019/05/23,14:46:15.984,3700,48.01822,10.67274
3D5F99,2019/05/23,14:46:18.043,3600,48.01970,10.67357
3D5F99,2019/05/23,14:46:18.957,3600,48.02032,10.67384
3D5F99,2019/05/23,14:46:19.406,3600,48.02068,10.67399
3D5F99,2019/05/23,15:36:54.946,3900,48.01602,10.67184
3D5F99,2019/05/23,15:36:55.945,3900,48.01593,10.67260
3D5F99,2019/05/23,15:37:04.777,4200,48.01460,10.67919
3D5F99,2019/05/23,15:37:05.713,4200,48.01449,10.67984
3D5F99,2019/05/23,15:37:07.748,4300,48.01410,10.68132
3D5F99,2019/05/23,15:37:08.325,4300,48.01402,10.68167
3D5F99,2019/05/23,15:37:10.444,4400,48.01370,10.68322
3D5F99,2019/05/23,15:37:10.862,4400,48.01361,10.68350
3D5F99,2019/05/23,15:37:11.402,4400,48.01355,10.68386
3D5F99,2019/05/23,15:37:11.835,4400,48.01350,10.68414
3D5F99,2019/05/23,15:37:12.906,4500,48.01333,10.68491
3D5F99,2019/05/23,15:37:14.816,4600,48.01309,10.68626
3D5F99,2019/05/23,15:37:15.347,4600,48.01300,10.68668
3D5F99,2019/05/23,15:37:17.923,4600,48.01272,10.68850
3D5F99,2019/05/23,15:37:18.965,4700,48.01259,10.68935
3D5F99,2019/05/23,15:37:19.458,4700,48.01253,10.68970
3D5F99,2019/05/23,15:37:19.881,4700,48.01244,10.69005
3D5F99,2019/05/23,15:37:20.313,4700,48.01240,10.69026
3D5F99,2019/05/23,15:37:21.354,4700,48.01227,10.69114
3D5F99,2019/05/23,15:37:22.337,4700,48.01213,10.69189
3D5F99,2019/05/23,15:37:24.929,4800,48.01184,10.69378
3D5F99,2019/05/23,15:37:27.480,4900,48.01151,10.69568
3D5F99,2019/05/23,15:37:28.606,5000,48.01135,10.69650
3D5F99,2019/05/23,15:37:30.116,5000,48.01118,10.69751
3D5F99,2019/05/23,15:37:33.894,5200,48.01063,10.70012
3D5F99,2019/05/23,15:37:35.893,5200,48.01035,10.70153
3D5F99,2019/05/23,15:37:37.445,5300,48.01011,10.70259
3D5F99,2019/05/23,15:37:38.925,5300,48.00993,10.70357
3D5F99,2019/05/23,15:37:39.393,5300,48.00984,10.70391
3D5F99,2019/05/23,15:37:39.951,5400,48.00975,10.70432
3D5F99,2019/05/23,15:37:43.073,5400,48.00928,10.70646
3D5F99,2019/05/23,15:37:43.551,5400,48.00925,10.70679
3D5F99,2019/05/23,15:37:50.988,5600,48.00824,10.71201
3D5F99,2019/05/23,15:37:51.473,5700,48.00816,10.71237
3D5F99,2019/05/23,15:37:53.375,5700,48.00797,10.71373
3D5F99,2019/05/23,15:37:56.195,5800,48.00764,10.71572
3D5F99,2019/05/23,15:37:57.129,5900,48.00755,10.71639
3D5F99,2019/05/23,15:37:58.159,5900,48.00746,10.71716
3D5F99,2019/05/23,15:37:58.638,5900,48.00741,10.71752
3D5F99,2019/05/23,15:38:00.191,5900,48.00728,10.71854
3D5F99,2019/05/23,15:38:00.775,6000,48.00719,10.71902
3D5F99,2019/05/23,15:38:01.326,6000,48.00718,10.71935
3D5F99,2019/05/23,15:38:02.853,6000,48.00700,10.72047
3D5F99,2019/05/23,15:38:03.868,6100,48.00695,10.72118
3D5F99,2019/05/23,15:38:04.448,6100,48.00686,10.72160
3D5F99,2019/05/23,15:38:04.852,6100,48.00686,10.72188
3D5F99,2019/05/23,15:38:05.258,6100,48.00681,10.72216
3D5F99,2019/05/23,15:38:06.223,6100,48.00673,10.72286
3D5F99,2019/05/23,15:38:07.772,6200,48.00664,10.72396
3D5F99,2019/05/23,15:38:08.207,6200,48.00659,10.72424
3D5F99,2019/05/23,15:38:09.583,6200,48.00650,10.72527
3D5F99,2019/05/23,15:38:10.025,6200,48.00645,10.72554
3D5F99,2019/05/23,15:38:10.517,6200,48.00644,10.72590
3D5F99,2019/05/23,15:38:11.106,6300,48.00639,10.72632
3D5F99,2019/05/23,15:38:12.127,6300,48.00634,10.72702
3D5F99,2019/05/23,15:38:12.715,6300,48.00630,10.72752
3D5F99,2019/05/23,15:38:15.591,6400,48.00613,10.72959
3D5F99,2019/05/23,15:38:16.647,6400,48.00611,10.73033
3D5F99,2019/05/23,15:38:17.227,6400,48.00609,10.73076
3D5F99,2019/05/23,15:38:18.259,6500,48.00602,10.73153
3D5F99,2019/05/23,15:38:20.103,6500,48.00592,10.73280
3D5F99,2019/05/23,15:38:21.208,6500,48.00586,10.73364
3D5F99,2019/05/23,15:38:22.150,6600,48.00581,10.73440
3D5F99,2019/05/23,15:38:22.684,6600,48.00578,10.73477
3D5F99,2019/05/23,15:38:23.164,6600,48.00577,10.73508
3D5F99,2019/05/23,15:38:24.109,6600,48.00574,10.73576
3D5F99,2019/05/23,15:38:24.522,6600,48.00574,10.73604
3D5F99,2019/05/23,15:38:26.303,6700,48.00565,10.73738
3D5F99,2019/05/23,15:38:26.746,6700,48.00558,10.73776
3D5F99,2019/05/23,15:38:27.212,6700,48.00558,10.73804
3D5F99,2019/05/23,15:38:28.236,6700,48.00549,10.73879
3D5F99,2019/05/23,15:38:28.659,6700,48.00546,10.73914
3D5F99,2019/05/23,15:38:30.094,6800,48.00541,10.74019
3D5F99,2019/05/23,15:38:30.635,6800,48.00536,10.74058
3D5F99,2019/05/23,15:38:31.184,6800,48.00531,10.74099
3D5F99,2019/05/23,15:38:32.246,6800,48.00523,10.74181
3D5F99,2019/05/23,15:38:33.121,6900,48.00513,10.74238
3D5F99,2019/05/23,15:38:33.620,6900,48.00513,10.74271
3D5F99,2019/05/23,15:38:34.110,6900,48.00504,10.74308
3D5F99,2019/05/23,15:38:35.981,6900,48.00485,10.74442
3D5F99,2019/05/23,15:38:36.435,7000,48.00481,10.74470
3D5F99,2019/05/23,15:38:37.591,7000,48.00467,10.74559
3D5F99,2019/05/23,15:38:38.003,7000,48.00462,10.74586
3D5F99,2019/05/23,15:38:38.591,7000,48.00453,10.74628
3D5F99,2019/05/23,15:38:39.149,7000,48.00444,10.74669
3D5F99,2019/05/23,15:38:40.066,7100,48.00434,10.74731
3D5F99,2019/05/23,15:38:41.133,7100,48.00416,10.74801
3D5F99,2019/05/23,15:38:41.670,7100,48.00406,10.74843
3D5F99,2019/05/23,15:38:42.238,7100,48.00392,10.74885
3D5F99,2019/05/23,15:38:43.296,7200,48.00378,10.74949
3D5F99,2019/05/23,15:38:44.301,7200,48.00355,10.75012
3D5F99,2019/05/23,15:38:44.831,7200,48.00343,10.75047
3D5F99,2019/05/23,15:38:46.190,7200,48.00311,10.75136
3D5F99,2019/05/23,15:38:48.225,7300,48.00256,10.75253
3D5F99,2019/05/23,15:38:49.597,7300,48.00211,10.75328
3D5F99,2019/05/23,15:38:50.545,7300,48.00174,10.75383
3D5F99,2019/05/23,15:38:51.090,7300,48.00155,10.75407
3D5F99,2019/05/23,15:38:52.066,7400,48.00113,10.75456
3D5F99,2019/05/23,15:38:52.585,7400,48.00096,10.75479
3D5F99,2019/05/23,15:38:53.073,7400,48.00076,10.75498
3D5F99,2019/05/23,15:38:53.515,7400,48.00057,10.75519
3D5F99,2019/05/23,15:38:55.643,7400,47.99959,10.75611
3D5F99,2019/05/23,15:38:56.643,7400,47.99913,10.75646
3D5F99,2019/05/23,15:38:57.076,7400,47.99894,10.75660
3D5F99,2019/05/23,15:39:03.077,7600,47.99578,10.75787
3D5F99,2019/05/23,15:39:03.544,7600,47.99551,10.75788
3D5F99,2019/05/23,15:39:04.980,7600,47.99474,10.75781
3D5F99,2019/05/23,15:39:06.100,7600,47.99419,10.75766
3D5F99,2019/05/23,15:39:06.609,7700,47.99391,10.75761
3D5F99,2019/05/23,15:39:07.039,7700,47.99363,10.75745
3D5F99,2019/05/23,15:39:07.539,7700,47.99341,10.75733
3D5F99,2019/05/23,15:39:08.509,7700,47.99294,10.75702
3D5F99,2019/05/23,15:39:09.377,7700,47.99254,10.75671
3D5F99,2019/05/23,15:39:10.383,7800,47.99208,10.75630
3D5F99,2019/05/23,15:39:10.879,7800,47.99187,10.75604
3D5F99,2019/05/23,15:39:12.295,7800,47.99126,10.75533
3D5F99,2019/05/23,15:39:12.711,7800,47.99112,10.75512
3D5F99,2019/05/23,15:39:13.165,7900,47.99098,10.75479
3D5F99,2019/05/23,15:39:13.574,7900,47.99080,10.75459
3D5F99,2019/05/23,15:39:14.463,7900,47.99052,10.75400
3D5F99,2019/05/23,15:39:15.457,7900,47.99024,10.75336
3D5F99,2019/05/23,15:39:16.054,7900,47.99010,10.75294
3D5F99,2019/05/23,15:39:16.485,7900,47.98996,10.75266
3D5F99,2019/05/23,15:39:17.433,8000,47.98979,10.75198
3D5F99,2019/05/23,15:39:17.917,8000,47.98968,10.75160
3D5F99,2019/05/23,15:39:18.352,8000,47.98961,10.75129
3D5F99,2019/05/23,15:39:18.919,8000,47.98949,10.75090
3D5F99,2019/05/23,15:39:19.418,8000,47.98943,10.75053
3D5F99,2019/05/23,15:39:19.820,8000,47.98938,10.75026
3D5F99,2019/05/23,15:39:20.256,8000,47.98931,10.74984
3D5F99,2019/05/23,15:39:21.693,8100,47.98917,10.74878
3D5F99,2019/05/23,15:39:23.322,8100,47.98907,10.74752
3D5F99,2019/05/23,15:39:23.823,8100,47.98901,10.74717
3D5F99,2019/05/23,15:39:24.347,8200,47.98901,10.74669
3D5F99,2019/05/23,15:39:25.404,8200,47.98897,10.74593
3D5F99,2019/05/23,15:39:25.896,8200,47.98893,10.74561
3D5F99,2019/05/23,15:39:26.345,8200,47.98892,10.74525
3D5F99,2019/05/23,15:39:27.844,8300,47.98893,10.74407
3D5F99,2019/05/23,15:39:28.833,8300,47.98892,10.74346
3D5F99,2019/05/23,15:39:30.411,8400,47.98897,10.74223
3D5F99,2019/05/23,15:39:31.903,8400,47.98898,10.74111
3D5F99,2019/05/23,15:39:33.518,8400,47.98903,10.73998
3D5F99,2019/05/23,15:39:34.560,8500,47.98906,10.73914
3D5F99,2019/05/23,15:39:35.692,8500,47.98912,10.73836
3D5F99,2019/05/23,15:39:36.808,8500,47.98915,10.73756
3D5F99,2019/05/23,15:39:37.394,8600,47.98920,10.73708
3D5F99,2019/05/23,15:39:37.839,8600,47.98920,10.73680
3D5F99,2019/05/23,15:39:38.281,8600,47.98926,10.73639
3D5F99,2019/05/23,15:39:38.762,8600,47.98929,10.73611
3D5F99,2019/05/23,15:39:39.259,8600,47.98931,10.73568
3D5F99,2019/05/23,15:39:39.714,8600,47.98935,10.73540
3D5F99,2019/05/23,15:39:40.594,8600,47.98943,10.73474
3D5F99,2019/05/23,15:39:41.160,8600,47.98952,10.73433
3D5F99,2019/05/23,15:39:41.685,8600,47.98958,10.73392
3D5F99,2019/05/23,15:39:43.150,8700,47.98984,10.73282
3D5F99,2019/05/23,15:39:43.683,8700,47.98991,10.73252
3D5F99,2019/05/23,15:39:44.217,8700,47.99002,10.73213
3D5F99,2019/05/23,15:39:44.811,8700,47.99011,10.73172
3D5F99,2019/05/23,15:39:45.254,8700,47.99024,10.73139
3D5F99,2019/05/23,15:39:46.754,8800,47.99057,10.73035
3D5F99,2019/05/23,15:39:47.268,8800,47.99070,10.73005
3D5F99,2019/05/23,15:39:47.830,8800,47.99084,10.72973
3D5F99,2019/05/23,15:39:48.386,8800,47.99098,10.72932
3D5F99,2019/05/23,15:39:49.965,8800,47.99144,10.72836
3D5F99,2019/05/23,15:39:51.893,8900,47.99205,10.72723
3D5F99,2019/05/23,15:39:52.353,8900,47.99222,10.72705
3D5F99,2019/05/23,15:39:52.898,8900,47.99238,10.72674
3D5F99,2019/05/23,15:39:53.338,9000,47.99252,10.72660
3D5F99,2019/05/23,15:39:53.828,9000,47.99268,10.72636
3D5F99,2019/05/23,15:39:54.331,9000,47.99289,10.72611
3D5F99,2019/05/23,15:39:55.325,9000,47.99326,10.72568
3D5F99,2019/05/23,15:39:55.877,9000,47.99345,10.72547
3D5F99,2019/05/23,15:39:57.281,9100,47.99401,10.72491
3D5F99,2019/05/23,15:39:57.850,9100,47.99429,10.72470
3D5F99,2019/05/23,15:39:58.408,9100,47.99446,10.72458
3D5F99,2019/05/23,15:39:58.841,9100,47.99466,10.72442
3D5F99,2019/05/23,15:39:59.258,9100,47.99485,10.72428
3D5F99,2019/05/23,15:39:59.799,9100,47.99506,10.72417
3D5F99,2019/05/23,15:40:00.762,9200,47.99547,10.72389
3D5F99,2019/05/23,15:40:01.302,9200,47.99568,10.72378
3D5F99,2019/05/23,15:40:01.875,9200,47.99596,10.72364
3D5F99,2019/05/23,15:40:02.415,9200,47.99615,10.72355
3D5F99,2019/05/23,15:40:02.993,9200,47.99643,10.72341
3D5F99,2019/05/23,15:40:04.158,9200,47.99698,10.72327
3D5F99,2019/05/23,15:40:04.581,9200,47.99716,10.72321
3D5F99,2019/05/23,15:40:05.650,9300,47.99764,10.72301
3D5F99,2019/05/23,15:40:06.183,9300,47.99789,10.72293
3D5F99,2019/05/23,15:40:08.362,9300,47.99890,10.72266
3D5F99,2019/05/23,15:40:09.493,9300,47.99945,10.72259
3D5F99,2019/05/23,15:40:11.014,9400,48.00014,10.72238
3D5F99,2019/05/23,15:40:11.541,9400,48.00041,10.72231
3D5F99,2019/05/23,15:40:12.123,9400,48.00066,10.72223
3D5F99,2019/05/23,15:40:12.585,9400,48.00087,10.72218
3D5F99,2019/05/23,15:40:13.024,9400,48.00105,10.72218
3D5F99,2019/05/23,15:40:13.562,9400,48.00137,10.72211
3D5F99,2019/05/23,15:40:14.454,9400,48.00178,10.72195
3D5F99,2019/05/23,15:40:16.124,9500,48.00253,10.72174
3D5F99,2019/05/23,15:40:16.959,9500,48.00293,10.72163
3D5F99,2019/05/23,15:40:17.859,9600,48.00336,10.72146
3D5F99,2019/05/23,15:40:19.438,9600,48.00403,10.72115
3D5F99,2019/05/23,15:40:19.898,9600,48.00425,10.72104
3D5F99,2019/05/23,15:40:21.910,9700,48.00513,10.72068
3D5F99,2019/05/23,15:40:22.369,9700,48.00536,10.72060
3D5F99,2019/05/23,15:40:22.854,9700,48.00555,10.72047
3D5F99,2019/05/23,15:40:23.263,9700,48.00574,10.72040
3D5F99,2019/05/23,15:40:24.319,9700,48.00620,10.72026
3D5F99,2019/05/23,15:40:24.814,9700,48.00641,10.72018
3D5F99,2019/05/23,15:40:25.323,9700,48.00662,10.72005
3D5F99,2019/05/23,15:40:25.826,9800,48.00682,10.71998
3D5F99,2019/05/23,15:40:26.402,9800,48.00714,10.71991
3D5F99,2019/05/23,15:40:29.912,9900,48.00867,10.71942
3D5F99,2019/05/23,15:40:30.483,9900,48.00895,10.71928
3D5F99,2019/05/23,15:40:31.446,9900,48.00942,10.71913
3D5F99,2019/05/23,15:40:33.987,9900,48.01057,10.71881
3D5F99,2019/05/23,15:40:34.583,9900,48.01085,10.71867
3D5F99,2019/05/23,15:40:35.041,10000,48.01109,10.71864
3D5F99,2019/05/23,15:40:37.958,10000,48.01245,10.71819
3D5F99,2019/05/23,15:40:39.431,10100,48.01309,10.71799
3D5F99,2019/05/23,15:40:39.987,10100,48.01337,10.71792
3D5F99,2019/05/23,15:40:41.563,10100,48.01405,10.71764
3D5F99,2019/05/23,15:40:43.007,10100,48.01474,10.71751
3D5F99,2019/05/23,15:40:43.445,10200,48.01496,10.71744
3D5F99,2019/05/23,15:40:43.930,10200,48.01514,10.71737
3D5F99,2019/05/23,15:40:44.976,10200,48.01561,10.71723
3D5F99,2019/05/23,15:40:55.977,10500,48.02051,10.71545
3D5F99,2019/05/23,15:40:56.516,10500,48.02073,10.71533
3D5F99,2019/05/23,15:41:00.033,10600,48.02229,10.71476
3D5F99,2019/05/23,15:41:00.596,10600,48.02257,10.71469
3D5F99,2019/05/23,15:41:01.150,10600,48.02280,10.71462
3D5F99,2019/05/23,15:41:04.017,10700,48.02403,10.71428
3D5F99,2019/05/23,15:41:11.033,10900,48.02705,10.71366
3D5F99,2019/05/23,15:41:12.958,10900,48.02788,10.71352
3D5F99,2019/05/23,15:41:14.785,10900,48.02866,10.71339
3D5F99,2019/05/23,15:41:16.237,11000,48.02930,10.71325
3D5F99,2019/05/23,15:41:31.778,11200,48.03337,10.70549
3D5F99,2019/05/23,15:41:32.250,11200,48.03339,10.70512
3D5F99,2019/05/23,15:41:35.305,11300,48.03320,10.70287
3D5F99,2019/05/23,15:41:40.761,11400,48.03236,10.69890
3D5F99,2019/05/23,15:41:42.599,11400,48.03204,10.69759
3D5F99,2019/05/23,15:41:44.381,11500,48.03172,10.69636
3D5F99,2019/05/23,15:41:45.840,11500,48.03145,10.69533
3D5F99,2019/05/23,15:41:46.314,11500,48.03139,10.69498
3D5F99,2019/05/23,15:41:47.141,11600,48.03122,10.69430
3D5F99,2019/05/23,15:41:48.172,11600,48.03104,10.69361
3D5F99,2019/05/23,15:41:48.712,11600,48.03092,10.69329
3D5F99,2019/05/23,15:41:49.260,11600,48.03083,10.69287
3D5F99,2019/05/23,15:41:49.760,11600,48.03072,10.69251
3D5F99,2019/05/23,15:41:52.601,11700,48.03021,10.69052
3D5F99,2019/05/23,15:41:53.082,11700,48.03013,10.69019
3D5F99,2019/05/23,15:41:53.484,11700,48.03009,10.68991
3D5F99,2019/05/23,15:41:54.512,11800,48.02990,10.68920
3D5F99,2019/05/23,15:41:55.669,11800,48.02971,10.68836
3D5F99,2019/05/23,15:41:56.080,11800,48.02967,10.68808
3D5F99,2019/05/23,15:41:56.669,11800,48.02957,10.68765
3D5F99,2019/05/23,15:41:57.233,11900,48.02948,10.68729
3D5F99,2019/05/23,15:41:57.686,11900,48.02943,10.68702
3D5F99,2019/05/23,15:41:58.143,11900,48.02934,10.68668
3D5F99,2019/05/23,15:41:59.747,11900,48.02911,10.68551
3D5F99,2019/05/23,15:42:00.316,11900,48.02906,10.68519
3D5F99,2019/05/23,15:42:00.902,12000,48.02897,10.68477
3D5F99,2019/05/23,15:42:07.674,12100,48.02785,10.68005
3D5F99,2019/05/23,15:42:08.622,12100,48.02769,10.67933
3D5F99,2019/05/23,15:42:09.168,12100,48.02760,10.67892
3D5F99,2019/05/23,15:42:09.581,12100,48.02751,10.67864
3D5F99,2019/05/23,15:42:10.142,12100,48.02742,10.67816
3D5F99,2019/05/23,15:42:12.113,12100,48.02706,10.67681
3D5F99,2019/05/23,15:42:14.720,12200,48.02655,10.67491
3D5F99,2019/05/23,15:42:20.729,12300,48.02534,10.67054
3D5F99,2019/05/23,15:42:23.057,12400,48.02482,10.66885
3D5F99,2019/05/23,15:42:24.177,12400,48.02463,10.66807
3D5F99,2019/05/23,15:42:24.687,12400,48.02450,10.66772
3D5F99,2019/05/23,15:42:27.037,12500,48.02403,10.66615
3D5F99,2019/05/23,15:42:27.881,12600,48.02385,10.66547
3D5F99,2019/05/23,15:42:28.957,12600,48.02362,10.66470
3D5F99,2019/05/23,15:42:29.902,12600,48.02347,10.66406
3D5F99,2019/05/23,15:42:31.652,12600,48.02310,10.66279
3D5F99,2019/05/23,15:42:32.540,12600,48.02296,10.66216
3D5F99,2019/05/23,15:42:33.125,12600,48.02282,10.66174
3D5F99,2019/05/23,15:42:34.562,12700,48.02257,10.66065
3D5F99,2019/05/23,15:42:35.510,12700,48.02245,10.65991
3D5F99,2019/05/23,15:42:35.995,12700,48.02234,10.65955
3D5F99,2019/05/23,15:42:37.898,12700,48.02208,10.65808
3D5F99,2019/05/23,15:42:38.334,12700,48.02203,10.65779
3D5F99,2019/05/23,15:42:40.282,12800,48.02175,10.65625
3D5F99,2019/05/23,15:42:40.871,12800,48.02166,10.65575
3D5F99,2019/05/23,15:42:42.920,12800,48.02143,10.65413
3D5F99,2019/05/23,15:42:45.399,12900,48.02115,10.65214
3D5F99,2019/05/23,15:43:52.661,11700,48.00993,10.61603
3D5F99,2019/05/23,15:43:54.576,11500,48.00966,10.61815
3D5F99,2019/05/23,15:43:55.614,11400,48.00957,10.61932
3D5F99,2019/05/23,15:44:00.658,10900,48.00937,10.62568
3D5F99,2019/05/23,15:44:03.054,10700,48.00932,10.62885
3D5F99,2019/05/23,15:44:04.216,10600,48.00929,10.63037
3D5F99,2019/05/23,15:44:05.766,10500,48.00925,10.63257
3D5F99,2019/05/23,15:44:06.271,10500,48.00923,10.63315
3D5F99,2019/05/23,15:44:20.251,9600,48.00718,10.65174
3D5F99,2019/05/23,15:44:21.696,9600,48.00686,10.65357
3D5F99,2019/05/23,15:44:22.571,9500,48.00668,10.65468
3D5F99,2019/05/23,15:44:23.093,9500,48.00653,10.65533
3D5F99,2019/05/23,15:44:23.614,9400,48.00641,10.65598
3D5F99,2019/05/23,15:44:24.048,9400,48.00630,10.65667
3D5F99,2019/05/23,15:44:24.625,9400,48.00618,10.65729
3D5F99,2019/05/23,15:44:28.179,9200,48.00522,10.66189
3D5F99,2019/05/23,15:44:29.531,9100,48.00490,10.66357
3D5F99,2019/05/23,15:44:30.458,9100,48.00462,10.66484
3D5F99,2019/05/23,15:44:31.036,9000,48.00449,10.66546
3D5F99,2019/05/23,15:44:31.913,9000,48.00425,10.66660
3D5F99,2019/05/23,15:44:32.350,8900,48.00412,10.66724
3D5F99,2019/05/23,15:44:32.863,8900,48.00402,10.66787
3D5F99,2019/05/23,15:44:33.284,8900,48.00388,10.66836
3D5F99,2019/05/23,15:44:35.365,8800,48.00334,10.67109
3D5F99,2019/05/23,15:44:36.347,8800,48.00311,10.67226
3D5F99,2019/05/23,15:44:36.930,8700,48.00295,10.67294
3D5F99,2019/05/23,15:44:37.988,8600,48.00266,10.67432
3D5F99,2019/05/23,15:44:39.009,8600,48.00243,10.67555
3D5F99,2019/05/23,15:44:40.023,8500,48.00215,10.67679
3D5F99,2019/05/23,15:44:40.603,8500,48.00201,10.67754
3D5F99,2019/05/23,15:44:41.881,8400,48.00164,10.67920
3D5F99,2019/05/23,15:44:42.377,8400,48.00151,10.67974
3D5F99,2019/05/23,15:44:43.927,8300,48.00108,10.68160
3D5F99,2019/05/23,15:44:48.282,8000,47.99978,10.68702
3D5F99,2019/05/23,15:44:48.871,8000,47.99959,10.68780
3D5F99,2019/05/23,15:44:49.289,8000,47.99950,10.68822
3D5F99,2019/05/23,15:44:50.327,7900,47.99917,10.68949
3D5F99,2019/05/23,15:44:50.748,7900,47.99904,10.69011
3D5F99,2019/05/23,15:44:51.321,7800,47.99890,10.69068
3D5F99,2019/05/23,15:44:52.239,7800,47.99863,10.69183
3D5F99,2019/05/23,15:44:52.803,7800,47.99844,10.69258
3D5F99,2019/05/23,15:44:53.383,7700,47.99831,10.69334
3D5F99,2019/05/23,15:44:53.900,7700,47.99815,10.69392
3D5F99,2019/05/23,15:44:54.415,7600,47.99803,10.69457
3D5F99,2019/05/23,15:44:54.896,7600,47.99792,10.69519
3D5F99,2019/05/23,15:44:55.387,7600,47.99780,10.69588
3D5F99,2019/05/23,15:44:57.364,7500,47.99757,10.69842
3D5F99,2019/05/23,15:44:58.839,7400,47.99757,10.70020
3D5F99,2019/05/23,15:44:59.319,7400,47.99759,10.70082
3D5F99,2019/05/23,15:44:59.839,7400,47.99767,10.70151
3D5F99,2019/05/23,15:45:00.264,7400,47.99773,10.70216
3D5F99,2019/05/23,15:45:01.123,7300,47.99787,10.70315
3D5F99,2019/05/23,15:45:01.534,7300,47.99796,10.70364
3D5F99,2019/05/23,15:45:03.367,7200,47.99858,10.70590
3D5F99,2019/05/23,15:45:04.392,7100,47.99899,10.70700
3D5F99,2019/05/23,15:45:04.814,7100,47.99918,10.70741
3D5F99,2019/05/23,15:45:05.713,7000,47.99964,10.70829
3D5F99,2019/05/23,15:45:06.250,7000,48.00001,10.70885
3D5F99,2019/05/23,15:45:07.337,6900,48.00066,10.70970
3D5F99,2019/05/23,15:45:07.837,6900,48.00101,10.71009
3D5F99,2019/05/23,15:45:08.866,6800,48.00183,10.71075
3D5F99,2019/05/23,15:45:11.561,6600,48.00417,10.71140
3D5F99,2019/05/23,15:45:18.980,6100,48.00989,10.70693
3D5F99,2019/05/23,15:45:27.658,5600,48.01426,10.69780
3D5F99,2019/05/23,15:45:30.190,5400,48.01520,10.69492
3D5F99,2019/05/23,15:45:32.799,5300,48.01607,10.69189
3D5F99,2019/05/23,15:52:51.538,3800,48.01528,10.67146
3D5F99,2019/05/23,15:52:56.052,4000,48.01430,10.67470
3D5F99,2019/05/23,15:52:57.034,4000,48.01410,10.67535
3D5F99,2019/05/23,15:52:58.025,4100,48.01387,10.67596
3D5F99,2019/05/23,15:53:01.495,4200,48.01309,10.67829
3D5F99,2019/05/23,15:53:03.334,4200,48.01267,10.67942
3D5F99,2019/05/23,15:53:06.251,4300,48.01199,10.68125
3D5F99,2019/05/23,15:53:07.531,4400,48.01170,10.68209
3D5F99,2019/05/23,15:53:07.932,4400,48.01160,10.68237
3D5F99,2019/05/23,15:53:09.414,4400,48.01126,10.68338
3D5F99,2019/05/23,15:53:10.441,4400,48.01103,10.68400
3D5F99,2019/05/23,15:53:11.873,4500,48.01067,10.68498
3D5F99,2019/05/23,15:53:13.375,4500,48.01035,10.68599
3D5F99,2019/05/23,15:53:14.638,4500,48.01007,10.68681
3D5F99,2019/05/23,15:53:18.303,4600,48.00928,10.68942
3D5F99,2019/05/23,15:53:20.773,4700,48.00870,10.69114
3D5F99,2019/05/23,15:53:21.277,4700,48.00858,10.69153
3D5F99,2019/05/23,15:53:21.799,4700,48.00847,10.69189
3D5F99,2019/05/23,15:53:26.410,4800,48.00751,10.69519
3D5F99,2019/05/23,15:53:27.474,4900,48.00723,10.69597
3D5F99,2019/05/23,15:53:28.065,4900,48.00713,10.69646
3D5F99,2019/05/23,15:53:30.764,5000,48.00655,10.69842
3D5F99,2019/05/23,15:53:31.795,5000,48.00632,10.69910
3D5F99,2019/05/23,15:53:32.236,5000,48.00623,10.69945
3D5F99,2019/05/23,15:53:34.094,5100,48.00578,10.70075
3D5F99,2019/05/23,15:53:37.106,5200,48.00504,10.70280
3D5F99,2019/05/23,15:53:38.768,5300,48.00462,10.70398
3D5F99,2019/05/23,15:53:42.342,5400,48.00369,10.70639
3D5F99,2019/05/23,15:53:44.494,5400,48.00308,10.70787
3D5F99,2019/05/23,15:53:45.448,5400,48.00284,10.70844
3D5F99,2019/05/23,15:53:45.849,5400,48.00275,10.70872
3D5F99,2019/05/23,15:53:46.309,5400,48.00262,10.70906
3D5F99,2019/05/23,15:53:48.836,5500,48.00192,10.71085
3D5F99,2019/05/23,15:53:49.834,5600,48.00169,10.71153
3D5F99,2019/05/23,15:53:51.238,5600,48.00133,10.71249
3D5F99,2019/05/23,15:53:51.806,5600,48.00114,10.71297
3D5F99,2019/05/23,15:53:52.365,5600,48.00101,10.71339
3D5F99,2019/05/23,15:53:52.797,5600,48.00092,10.71366
3D5F99,2019/05/23,15:53:54.717,5700,48.00043,10.71498
3D5F99,2019/05/23,15:53:56.371,5800,48.00005,10.71620
3D5F99,2019/05/23,15:53:56.949,5800,47.99997,10.71653
3D5F99,2019/05/23,15:53:57.520,5800,47.99983,10.71702
3D5F99,2019/05/23,15:53:58.114,5800,47.99969,10.71744
3D5F99,2019/05/23,15:53:59.606,5900,47.99936,10.71847
3D5F99,2019/05/23,15:54:00.139,5900,47.99927,10.71885
3D5F99,2019/05/23,15:54:00.547,5900,47.99917,10.71913
3D5F99,2019/05/23,15:54:00.960,5900,47.99908,10.71950
3D5F99,2019/05/23,15:54:01.882,6000,47.99890,10.72012
3D5F99,2019/05/23,15:54:02.912,6000,47.99876,10.72083
3D5F99,2019/05/23,15:54:03.992,6000,47.99858,10.72163
3D5F99,2019/05/23,15:54:05.497,6100,47.99834,10.72280
3D5F99,2019/05/23,15:54:06.542,6100,47.99820,10.72350
3D5F99,2019/05/23,15:54:06.979,6100,47.99812,10.72389
3D5F99,2019/05/23,15:54:07.518,6100,47.99801,10.72428
3D5F99,2019/05/23,15:54:07.979,6100,47.99794,10.72465
3D5F99,2019/05/23,15:54:08.410,6100,47.99789,10.72492
3D5F99,2019/05/23,15:54:08.997,6100,47.99785,10.72540
3D5F99,2019/05/23,15:54:09.582,6200,47.99776,10.72581
3D5F99,2019/05/23,15:54:10.507,6200,47.99764,10.72653
3D5F99,2019/05/23,15:54:10.914,6200,47.99759,10.72688
3D5F99,2019/05/23,15:54:11.814,6200,47.99753,10.72753
3D5F99,2019/05/23,15:54:13.394,6200,47.99734,10.72884
3D5F99,2019/05/23,15:54:13.855,6300,47.99731,10.72921
3D5F99,2019/05/23,15:54:14.257,6300,47.99731,10.72956
3D5F99,2019/05/23,15:54:14.806,6300,47.99725,10.72993
3D5F99,2019/05/23,15:54:15.866,6300,47.99717,10.73083
3D5F99,2019/05/23,15:54:16.325,6300,47.99717,10.73118
3D5F99,2019/05/23,15:54:17.219,6300,47.99712,10.73186
3D5F99,2019/05/23,15:54:17.748,6400,47.99708,10.73230
3D5F99,2019/05/23,15:54:19.280,6400,47.99703,10.73357
3D5F99,2019/05/23,15:54:21.366,6500,47.99702,10.73529
3D5F99,2019/05/23,15:54:21.909,6500,47.99699,10.73568
3D5F99,2019/05/23,15:54:22.477,6500,47.99703,10.73618
3D5F99,2019/05/23,15:54:22.895,6500,47.99703,10.73646
3D5F99,2019/05/23,15:54:23.868,6600,47.99703,10.73723
3D5F99,2019/05/23,15:54:24.439,6600,47.99707,10.73769
3D5F99,2019/05/23,15:54:24.940,6600,47.99708,10.73808
3D5F99,2019/05/23,15:54:25.402,6600,47.99712,10.73845
3D5F99,2019/05/23,15:54:25.911,6700,47.99717,10.73878
3D5F99,2019/05/23,15:54:28.540,6800,47.99736,10.74076
3D5F99,2019/05/23,15:54:28.996,6800,47.99739,10.74113
3D5F99,2019/05/23,15:54:29.508,6800,47.99745,10.74146
3D5F99,2019/05/23,15:54:29.957,6800,47.99753,10.74181
3D5F99,2019/05/23,15:54:30.455,6900,47.99755,10.74216
3D5F99,2019/05/23,15:54:30.999,6900,47.99762,10.74250
3D5F99,2019/05/23,15:54:31.915,6900,47.99773,10.74315
3D5F99,2019/05/23,15:54:32.347,6900,47.99778,10.74343
3D5F99,2019/05/23,15:54:32.880,6900,47.99787,10.74385
3D5F99,2019/05/23,15:54:33.388,7000,47.99794,10.74415
3D5F99,2019/05/23,15:54:33.943,7000,47.99801,10.74456
3D5F99,2019/05/23,15:54:34.371,7000,47.99808,10.74483
3D5F99,2019/05/23,15:54:34.925,7000,47.99815,10.74519
3D5F99,2019/05/23,15:54:36.536,7100,47.99843,10.74625
3D5F99,2019/05/23,15:54:37.887,7100,47.99876,10.74716
3D5F99,2019/05/23,15:54:38.376,7100,47.99886,10.74751
3D5F99,2019/05/23,15:54:38.932,7100,47.99899,10.74780
3D5F99,2019/05/23,15:54:42.645,7200,48.00009,10.74998
3D5F99,2019/05/23,15:54:43.713,7200,48.00043,10.75062
3D5F99,2019/05/23,15:54:46.405,7300,48.00137,10.75211
3D5F99,2019/05/23,15:54:47.389,7300,48.00174,10.75266
3D5F99,2019/05/23,15:54:47.927,7300,48.00192,10.75287
3D5F99,2019/05/23,15:54:48.442,7400,48.00211,10.75314
3D5F99,2019/05/23,15:54:48.949,7400,48.00229,10.75343
3D5F99,2019/05/23,15:54:49.479,7400,48.00248,10.75371
3D5F99,2019/05/23,15:54:50.472,7400,48.00285,10.75428
3D5F99,2019/05/23,15:54:50.958,7400,48.00302,10.75452
3D5F99,2019/05/23,15:54:51.986,7500,48.00339,10.75500
3D5F99,2019/05/23,15:54:52.987,7500,48.00375,10.75555
3D5F99,2019/05/23,15:54:53.516,7500,48.00397,10.75583
3D5F99,2019/05/23,15:54:54.553,7500,48.00434,10.75632
3D5F99,2019/05/23,15:54:55.107,7600,48.00457,10.75660
3D5F99,2019/05/23,15:54:57.056,7600,48.00541,10.75745
3D5F99,2019/05/23,15:54:57.974,7600,48.00577,10.75781
3D5F99,2019/05/23,15:54:58.972,7600,48.00623,10.75816
3D5F99,2019/05/23,15:54:59.927,7700,48.00667,10.75843
3D5F99,2019/05/23,15:55:01.493,7700,48.00746,10.75885
3D5F99,2019/05/23,15:55:04.057,7800,48.00881,10.75928
3D5F99,2019/05/23,15:55:04.477,7800,48.00900,10.75935
3D5F99,2019/05/23,15:55:04.989,7800,48.00925,10.75939
3D5F99,2019/05/23,15:55:06.915,7800,48.01025,10.75949
3D5F99,2019/05/23,15:55:09.163,7900,48.01149,10.75939
3D5F99,2019/05/23,15:55:10.193,7900,48.01199,10.75932
3D5F99,2019/05/23,15:55:11.748,8000,48.01277,10.75921
3D5F99,2019/05/23,15:55:12.225,8000,48.01305,10.75912
3D5F99,2019/05/23,15:55:19.806,8200,48.01689,10.75788
3D5F99,2019/05/23,15:55:22.059,8300,48.01803,10.75745
3D5F99,2019/05/23,15:55:24.161,8400,48.01909,10.75706
3D5F99,2019/05/23,15:55:25.167,8400,48.01959,10.75685
3D5F99,2019/05/23,15:55:27.200,8400,48.02065,10.75644
3D5F99,2019/05/23,15:55:27.625,8400,48.02083,10.75630
3D5F99,2019/05/23,15:55:29.261,8500,48.02171,10.75597
3D5F99,2019/05/23,15:55:29.779,8500,48.02197,10.75582
3D5F99,2019/05/23,15:55:32.137,8600,48.02310,10.75526
3D5F99,2019/05/23,15:55:32.699,8600,48.02343,10.75512
3D5F99,2019/05/23,15:55:36.555,8700,48.02541,10.75417
3D5F99,2019/05/23,15:55:37.412,8700,48.02582,10.75404
3D5F99,2019/05/23,15:55:40.692,8800,48.02748,10.75329
3D5F99,2019/05/23,15:55:41.592,8900,48.02797,10.75307
3D5F99,2019/05/23,15:55:42.669,8900,48.02850,10.75287
3D5F99,2019/05/23,15:55:44.280,8900,48.02934,10.75259
3D5F99,2019/05/23,15:55:44.745,9000,48.02953,10.75252
3D5F99,2019/05/23,15:55:48.014,9000,48.03122,10.75191
3D5F99,2019/05/23,15:55:51.184,9100,48.03287,10.75136
3D5F99,2019/05/23,15:55:52.099,9200,48.03330,10.75125
3D5F99,2019/05/23,15:55:55.745,9300,48.03516,10.75069
3D5F99,2019/05/23,15:55:59.744,9400,48.03721,10.75005
3D5F99,2019/05/23,15:56:00.259,9400,48.03753,10.74998
3D5F99,2019/05/23,15:56:02.579,9500,48.03868,10.74964
3D5F99,2019/05/23,15:56:04.618,9500,48.03969,10.74930
3D5F99,2019/05/23,15:56:10.084,9700,48.04251,10.74829
3D5F99,2019/05/23,15:56:10.669,9700,48.04284,10.74815
3D5F99,2019/05/23,15:56:11.246,9700,48.04308,10.74806
3D5F99,2019/05/23,15:56:11.661,9700,48.04331,10.74794
3D5F99,2019/05/23,15:56:19.572,10000,48.04729,10.74641
3D5F99,2019/05/23,15:56:21.837,10000,48.04839,10.74593
3D5F99,2019/05/23,15:56:22.913,10000,48.04894,10.74576
3D5F99,2019/05/23,15:56:23.395,10100,48.04916,10.74566
3D5F99,2019/05/23,15:56:25.609,10100,48.05026,10.74518
3D5F99,2019/05/23,15:56:54.160,10700,48.05896,10.72877
3D5F99,2019/05/23,15:56:54.733,10800,48.05890,10.72836
3D5F99,2019/05/23,15:57:06.364,11200,48.05731,10.71909
3D5F99,2019/05/23,15:57:06.914,11300,48.05718,10.71871
3D5F99,2019/05/23,15:57:08.347,11300,48.05695,10.71773
3D5F99,2019/05/23,15:57:10.443,11400,48.05649,10.71620
3D5F99,2019/05/23,15:57:10.875,11400,48.05639,10.71590
3D5F99,2019/05/23,15:57:12.795,11400,48.05603,10.71455
3D5F99,2019/05/23,15:57:18.624,11600,48.05479,10.71050
3D5F99,2019/05/23,15:57:19.038,11600,48.05470,10.71016
3D5F99,2019/05/23,15:57:19.960,11600,48.05443,10.70947
3D5F99,2019/05/23,15:57:24.156,11600,48.05328,10.70645
3D5F99,2019/05/23,15:57:24.619,11600,48.05315,10.70618
3D5F99,2019/05/23,15:57:25.596,11700,48.05283,10.70542
3D5F99,2019/05/23,15:57:26.488,11700,48.05257,10.70477
3D5F99,2019/05/23,15:57:27.659,11700,48.05220,10.70392
3D5F99,2019/05/23,15:57:28.584,11700,48.05186,10.70329
3D5F99,2019/05/23,15:57:29.433,11700,48.05164,10.70274
3D5F99,2019/05/23,15:57:29.892,11700,48.05145,10.70237
3D5F99,2019/05/23,15:57:31.472,11800,48.05094,10.70125
3D5F99,2019/05/23,15:57:32.335,11800,48.05066,10.70068
3D5F99,2019/05/23,15:57:33.368,11800,48.05026,10.69993
3D5F99,2019/05/23,15:57:35.297,11900,48.04964,10.69864
3D5F99,2019/05/23,15:57:35.825,11900,48.04948,10.69828
3D5F99,2019/05/23,15:57:37.357,11900,48.04893,10.69718
3D5F99,2019/05/23,15:57:38.436,12000,48.04861,10.69650
3D5F99,2019/05/23,15:57:40.973,12000,48.04774,10.69471
3D5F99,2019/05/23,15:57:43.018,12100,48.04706,10.69334
3D5F99,2019/05/23,15:57:46.021,12100,48.04605,10.69114
3D5F99,2019/05/23,15:57:48.532,12100,48.04512,10.68927
3D5F99,2019/05/23,15:57:49.570,12100,48.04472,10.68846
3D5F99,2019/05/23,15:57:49.993,12100,48.04459,10.68819
3D5F99,2019/05/23,15:57:50.425,12100,48.04445,10.68784
3D5F99,2019/05/23,15:57:51.466,12100,48.04405,10.68702
3D5F99,2019/05/23,15:57:52.020,12100,48.04385,10.68661
3D5F99,2019/05/23,15:57:54.079,12200,48.04307,10.68505
3D5F99,2019/05/23,15:57:54.614,12200,48.04285,10.68462
3D5F99,2019/05/23,15:57:55.479,12200,48.04251,10.68392
3D5F99,2019/05/23,15:57:55.965,12200,48.04234,10.68359
3D5F99,2019/05/23,15:57:57.591,12200,48.04170,10.68235
3D5F99,2019/05/23,15:57:59.723,12300,48.04093,10.68075
3D5F99,2019/05/23,15:58:01.791,12300,48.04010,10.67912
3D5F99,2019/05/23,15:58:02.933,12400,48.03967,10.67829
3D5F99,2019/05/23,15:58:04.006,12400,48.03923,10.67741
3D5F99,2019/05/23,15:58:04.993,12400,48.03882,10.67665
3D5F99,2019/05/23,15:58:06.520,12400,48.03828,10.67554
3D5F99,2019/05/23,15:58:07.556,12500,48.03791,10.67477
3D5F99,2019/05/23,15:58:09.036,12500,48.03735,10.67363
3D5F99,2019/05/23,15:58:10.627,12600,48.03676,10.67239
3D5F99,2019/05/23,15:58:11.064,12600,48.03656,10.67195
3D5F99,2019/05/23,15:58:13.184,12600,48.03580,10.67033
3D5F99,2019/05/23,15:58:14.207,12600,48.03543,10.66951
3D5F99,2019/05/23,15:58:15.134,12600,48.03511,10.66878
3D5F99,2019/05/23,15:58:16.052,12600,48.03479,10.66807
3D5F99,2019/05/23,15:58:16.527,12600,48.03460,10.66765
3D5F99,2019/05/23,15:58:18.582,12700,48.03378,10.66594
3D5F99,2019/05/23,15:58:19.117,12700,48.03358,10.66561
3D5F99,2019/05/23,15:58:19.571,12700,48.03342,10.66518
3D5F99,2019/05/23,15:58:20.050,12700,48.03323,10.66484
3D5F99,2019/05/23,15:58:20.504,12700,48.03306,10.66441
3D5F99,2019/05/23,15:58:22.135,12700,48.03241,10.66315
3D5F99,2019/05/23,15:58:23.068,12700,48.03199,10.66237
3D5F99,2019/05/23,15:58:23.487,12700,48.03185,10.66202
3D5F99,2019/05/23,15:58:25.424,12800,48.03113,10.66051
3D5F99,2019/05/23,15:58:26.820,12800,48.03053,10.65935
3D5F99,2019/05/23,15:58:30.302,12900,48.02925,10.65639
3D5F99,2019/05/23,15:58:30.886,12900,48.02901,10.65589
3D5F99,2019/05/23,15:58:31.439,12900,48.02884,10.65543
3D5F99,2019/05/23,15:58:31.945,12900,48.02864,10.65505
3D5F99,2019/05/23,15:58:32.528,12900,48.02841,10.65456
3D5F99,2019/05/23,15:58:33.534,12900,48.02804,10.65371
3D5F99,2019/05/23,15:58:45.278,13100,48.02375,10.64434
3D5F99,2019/05/23,15:58:50.775,13100,48.02197,10.64033
3D5F99,2019/05/23,15:58:57.874,13200,48.02008,10.63554
3D5F99,2019/05/23,15:58:58.770,13200,48.01987,10.63497
3D5F99,2019/05/23,15:59:00.747,13200,48.01942,10.63378
3D5F99,2019/05/23,15:59:04.221,13200,48.01868,10.63168
3D5F99,2019/05/23,15:59:08.702,13100,48.01780,10.62892
3D5F99,2019/05/23,15:59:29.739,12900,48.01468,10.61610
3D5F99,2019/05/23,15:59:35.645,12500,48.01529,10.61211
3D5F99,2019/05/23,15:59:37.151,12400,48.01589,10.61117
3D5F99,2019/05/23,15:59:38.620,12300,48.01666,10.61053
3D5F99,2019/05/23,15:59:39.071,12300,48.01696,10.61040
3D5F99,2019/05/23,15:59:39.488,12300,48.01724,10.61026
3D5F99,2019/05/23,15:59:40.494,12200,48.01784,10.61012
3D5F99,2019/05/23,15:59:40.991,12200,48.01817,10.61012
3D5F99,2019/05/23,15:59:43.277,12000,48.01966,10.61054
3D5F99,2019/05/23,16:00:02.564,10400,48.02129,10.63126
3D5F99,2019/05/23,16:00:04.671,10200,48.02045,10.63378
3D5F99,2019/05/23,16:00:05.229,10200,48.02023,10.63442
3D5F99,2019/05/23,16:00:05.803,10200,48.02000,10.63511
3D5F99,2019/05/23,16:00:06.919,10100,48.01952,10.63646
3D5F99,2019/05/23,16:00:08.392,10000,48.01881,10.63827
3D5F99,2019/05/23,16:00:09.370,9900,48.01836,10.63943
3D5F99,2019/05/23,16:00:10.706,9900,48.01775,10.64103
3D5F99,2019/05/23,16:00:11.796,9800,48.01726,10.64225
3D5F99,2019/05/23,16:00:13.262,9700,48.01654,10.64406
3D5F99,2019/05/23,16:00:25.437,8900,48.01016,10.65742
3D5F99,2019/05/23,16:00:34.269,8400,48.00499,10.66639
3D5F99,2019/05/23,16:00:34.692,8400,48.00476,10.66681
3D5F99,2019/05/23,16:00:36.294,8300,48.00378,10.66836
3D5F99,2019/05/23,16:00:37.115,8200,48.00332,10.66913
3D5F99,2019/05/23,16:00:37.534,8200,48.00308,10.66949
3D5F99,2019/05/23,16:00:38.038,8200,48.00279,10.66992
3D5F99,2019/05/23,16:00:39.067,8100,48.00206,10.67096
3D5F99,2019/05/23,16:00:39.605,8100,48.00179,10.67143
3D5F99,2019/05/23,16:00:41.126,8000,48.00085,10.67280
3D5F99,2019/05/23,16:00:41.652,8000,48.00055,10.67329
3D5F99,2019/05/23,16:00:43.674,7900,47.99922,10.67526
3D5F99,2019/05/23,16:00:44.135,7800,47.99899,10.67554
3D5F99,2019/05/23,16:00:44.565,7800,47.99867,10.67603
3D5F99,2019/05/23,16:00:46.235,7700,47.99767,10.67754
3D5F99,2019/05/23,16:00:46.663,7700,47.99736,10.67801
3D5F99,2019/05/23,16:00:48.487,7600,47.99629,10.67970
3D5F99,2019/05/23,16:00:49.030,7600,47.99602,10.68022
3D5F99,2019/05/23,16:00:50.010,7500,47.99547,10.68118
3D5F99,2019/05/23,16:00:50.413,7500,47.99529,10.68166
3D5F99,2019/05/23,16:00:50.962,7400,47.99496,10.68228
3D5F99,2019/05/23,16:00:52.480,7400,47.99433,10.68392
3D5F99,2019/05/23,16:00:52.965,7400,47.99414,10.68448
3D5F99,2019/05/23,16:00:55.435,7200,47.99345,10.68736
3D5F99,2019/05/23,16:00:55.938,7200,47.99340,10.68794
3D5F99,2019/05/23,16:00:57.522,7100,47.99326,10.68998
3D5F99,2019/05/23,16:00:58.064,7100,47.99326,10.69075
3D5F99,2019/05/23,16:00:58.633,7100,47.99332,10.69135
3D5F99,2019/05/23,16:00:59.591,7000,47.99345,10.69258
3D5F99,2019/05/23,16:01:02.067,6800,47.99424,10.69547
3D5F99,2019/05/23,16:01:04.099,6600,47.99517,10.69758
3D5F99,2019/05/23,16:01:04.695,6600,47.99550,10.69815
3D5F99,2019/05/23,16:01:05.152,6600,47.99578,10.69850
3D5F99,2019/05/23,16:01:05.664,6500,47.99615,10.69899
3D5F99,2019/05/23,16:01:08.070,6300,47.99796,10.70054
3D5F99,2019/05/23,16:01:09.035,6300,47.99872,10.70089
3D5F99,2019/05/23,16:01:10.098,6200,47.99964,10.70111
3D5F99,2019/05/23,16:01:10.527,6200,48.00001,10.70118
3D5F99,2019/05/23,16:01:15.669,5900,48.00434,10.69949
3D5F99,2019/05/23,16:01:19.869,5700,48.00686,10.69589
3D5F99,2019/05/23,16:01:22.084,5600,48.00802,10.69378
3D5F99,2019/05/23,16:01:22.561,5600,48.00824,10.69327
3D5F99,2019/05/23,16:01:23.070,5500,48.00848,10.69280
3D5F99,2019/05/23,16:01:24.082,5400,48.00900,10.69188
3D5F99,2019/05/23,16:01:24.597,5400,48.00925,10.69141
3D5F99,2019/05/23,16:01:26.090,5300,48.01007,10.68991
3D5F99,2019/05/23,16:01:26.627,5200,48.01035,10.68949
3D5F99,2019/05/23,16:01:27.113,5100,48.01063,10.68899
3D5F99,2019/05/23,16:01:28.141,5100,48.01118,10.68808
3D5F99,2019/05/23,16:01:28.705,5000,48.01160,10.68751
3D5F99,2019/05/23,16:01:30.709,4900,48.01286,10.68582
3D5F99,2019/05/23,16:01:31.262,4900,48.01333,10.68533
3D5F99,2019/05/23,16:01:32.285,4800,48.01402,10.68449
3D5F99,2019/05/23,16:01:32.751,4800,48.01430,10.68420
3D5F99,2019/05/23,16:01:34.604,4700,48.01561,10.68276
3D5F99,2019/05/23,16:01:35.648,4700,48.01630,10.68201
3D5F99,2019/05/23,16:01:36.082,4700,48.01663,10.68167
3D5F99,2019/05/23,16:01:39.177,4600,48.01868,10.67926
3D5F99,2019/05/23,16:01:43.501,4300,48.02124,10.67575
3D6680,2019/05/23,15:21:23.020,23025,48.64439,11.25116
3D6680,2019/05/23,15:21:24.034,23025,48.64364,11.25253
3D6680,2019/05/23,15:21:28.349,23025,48.64080,11.25875
3D6680,2019/05/23,15:21:32.191,23025,48.63852,11.26467
3D6680,2019/05/23,15:21:34.253,23025,48.63748,11.26803
3D6680,2019/05/23,15:21:35.975,23025,48.63666,11.27074
3D6680,2019/05/23,15:21:36.876,23025,48.63625,11.27218
3D6680,2019/05/23,15:21:48.956,23025,48.63201,11.29221
3D6680,2019/05/23,15:21:50.940,23025,48.63144,11.29557
3D6680,2019/05/23,15:21:52.043,23025,48.63112,11.29747
3D668C,2019/05/23,10:13:39.308,23000,48.05318,11.89791
3D668C,2019/05/23,10:13:40.912,23000,48.05136,11.89678
3D668C,2019/05/23,10:13:43.093,23000,48.04889,11.89524
3D668C,2019/05/23,10:13:48.110,23000,48.04331,11.89164
3D668C,2019/05/23,10:13:51.590,23000,48.03937,11.88913
3D668C,2019/05/23,10:13:54.002,23000,48.03667,11.88734
3D668C,2019/05/23,10:13:57.048,23000,48.03330,11.88524
3D668C,2019/05/23,10:14:01.775,23000,48.02792,11.88178
3D668C,2019/05/23,10:14:08.347,23000,48.02065,11.87711
3D668C,2019/05/23,10:14:13.081,23000,48.01523,11.87369
3D668C,2019/05/23,10:14:24.843,23000,48.00211,11.86530
3D668C,2019/05/23,10:14:30.683,23000,47.99545,11.86108
3D668C,2019/05/23,10:14:31.651,23000,47.99443,11.86038
3D668C,2019/05/23,10:16:01.183,23000,47.89307,11.80028
3D668C,2019/05/23,10:16:02.180,23000,47.89183,11.80007
3D668C,2019/05/23,10:16:03.052,23000,47.89075,11.79988
3D668C,2019/05/23,10:16:08.865,23000,47.88368,11.79911
3D668C,2019/05/23,10:16:10.049,23000,47.88224,11.79903
3D668C,2019/05/23,10:16:11.964,23000,47.87993,11.79890
3D668C,2019/05/23,10:16:12.520,23000,47.87920,11.79890
3D668C,2019/05/23,10:16:13.064,23000,47.87856,11.79882
3D668C,2019/05/23,10:16:13.504,23000,47.87795,11.79882
3D668C,2019/05/23,10:16:16.951,23000,47.87379,11.79856
3D668C,2019/05/23,10:16:18.109,23000,47.87237,11.79847
3D668C,2019/05/23,10:16:18.643,23000,47.87176,11.79847
3D668C,2019/05/23,10:16:19.085,23000,47.87111,11.79840
3D668C,2019/05/23,10:16:21.228,23000,47.86855,11.79826
3D668C,2019/05/23,10:16:21.730,23000,47.86798,11.79822
3D668C,2019/05/23,10:16:22.324,23000,47.86725,11.79815
3D668C,2019/05/23,10:16:23.439,23000,47.86590,11.79805
3D668C,2019/05/23,10:16:24.879,23000,47.86417,11.79798
3D668C,2019/05/23,10:16:25.341,23000,47.86359,11.79794
3D668C,2019/05/23,10:16:25.765,23000,47.86308,11.79794
3D668C,2019/05/23,10:16:26.217,23000,47.86245,11.79791
3D668C,2019/05/23,10:16:29.626,23000,47.85831,11.79763
3D668C,2019/05/23,10:16:31.138,23000,47.85649,11.79753
3D668C,2019/05/23,10:16:34.072,23000,47.85295,11.79734
3D668C,2019/05/23,10:16:34.496,23000,47.85235,11.79727
3D668C,2019/05/23,10:16:35.553,23000,47.85114,11.79719
3D668C,2019/05/23,10:16:36.041,23000,47.85053,11.79720
3D668C,2019/05/23,10:16:36.621,23000,47.84979,11.79713
3D668C,2019/05/23,10:16:38.129,23000,47.84793,11.79705
3D668C,2019/05/23,10:16:38.585,23000,47.84734,11.79698
3D668C,2019/05/23,10:16:39.171,23000,47.84674,11.79698
3D668C,2019/05/23,10:16:39.712,23000,47.84601,11.79691
3D668C,2019/05/23,10:16:41.152,23000,47.84427,11.79684
3D668C,2019/05/23,10:16:42.126,23000,47.84308,11.79671
3D668C,2019/05/23,10:16:43.391,23000,47.84148,11.79664
3D668C,2019/05/23,10:16:44.979,23000,47.83951,11.79650
3D668C,2019/05/23,10:16:45.484,23000,47.83890,11.79650
3D668C,2019/05/23,10:16:47.315,23000,47.83672,11.79636
3D668C,2019/05/23,10:16:47.807,23000,47.83610,11.79636
3D668C,2019/05/23,10:16:48.279,23000,47.83550,11.79629
3D668C,2019/05/23,10:16:49.782,23000,47.83365,11.79616
3D668C,2019/05/23,10:16:50.373,23000,47.83305,11.79616
3D668C,2019/05/23,10:16:50.902,23000,47.83233,11.79608
3D668C,2019/05/23,10:16:51.428,23000,47.83173,11.79608
3D668C,2019/05/23,10:16:52.534,23000,47.83035,11.79602
3D668C,2019/05/23,10:16:53.964,23000,47.82866,11.79588
3D668C,2019/05/23,10:16:54.517,23000,47.82793,11.79588
3D668C,2019/05/23,10:16:56.041,23000,47.82609,11.79572
3D668C,2019/05/23,10:17:00.418,23000,47.82074,11.79544
3D668C,2019/05/23,10:17:01.528,23000,47.81937,11.79533
3D668C,2019/05/23,10:17:02.650,23000,47.81804,11.79530
3D668C,2019/05/23,10:17:04.929,23000,47.81520,11.79513
3D668C,2019/05/23,10:17:06.487,23000,47.81324,11.79502
3D668C,2019/05/23,10:17:07.647,23000,47.81189,11.79495
3D668C,2019/05/23,10:17:11.744,23000,47.80692,11.79465
3D668C,2019/05/23,10:17:14.377,23000,47.80362,11.79444
3D668C,2019/05/23,10:17:14.931,23000,47.80298,11.79444
3D668C,2019/05/23,10:17:15.477,23000,47.80226,11.79439
3D668C,2019/05/23,10:17:17.734,23000,47.79959,11.79424
3D668C,2019/05/23,10:17:18.262,23000,47.79895,11.79418
3D668C,2019/05/23,10:17:20.856,23000,47.79579,11.79396
3D668C,2019/05/23,10:17:21.826,23000,47.79453,11.79389
3D668C,2019/05/23,10:17:25.561,23000,47.79002,11.79369
3D668C,2019/05/23,10:17:26.111,23000,47.78929,11.79362
3D668C,2019/05/23,10:17:26.589,23000,47.78867,11.79361
3D668C,2019/05/23,10:17:27.135,23000,47.78806,11.79355
3D668C,2019/05/23,10:17:30.208,23000,47.78429,11.79333
3D668C,2019/05/23,10:17:30.767,23000,47.78352,11.79327
3D668C,2019/05/23,10:17:31.288,23000,47.78294,11.79326
3D668C,2019/05/23,10:17:31.702,23000,47.78242,11.79321
3D668C,2019/05/23,10:17:32.695,23000,47.78122,11.79319
3D668C,2019/05/23,10:17:33.203,23000,47.78061,11.79312
3D668C,2019/05/23,10:17:33.682,23000,47.77996,11.79312
3D668C,2019/05/23,10:17:34.781,23000,47.77863,11.79300
3D668C,2019/05/23,10:17:35.689,23000,47.77754,11.79298
3D668C,2019/05/23,10:17:36.197,23000,47.77693,11.79291
3D668C,2019/05/23,10:17:38.520,23000,47.77409,11.79279
3D668C,2019/05/23,10:17:39.592,23000,47.77274,11.79270
3D668C,2019/05/23,10:17:40.098,23000,47.77213,11.79266
3D668C,2019/05/23,10:17:41.681,23000,47.77018,11.79256
3D668C,2019/05/23,10:17:44.719,23000,47.76649,11.79231
3D668C,2019/05/23,10:17:45.808,23000,47.76511,11.79227
3D668C,2019/05/23,10:17:47.225,23000,47.76343,11.79213
3D668C,2019/05/23,10:17:48.136,23000,47.76233,11.79211
3D668C,2019/05/23,10:17:49.640,23000,47.76045,11.79199
3D668C,2019/05/23,10:17:50.093,23000,47.75985,11.79199
3D668C,2019/05/23,10:17:52.479,23000,47.75692,11.79178
3D668C,2019/05/23,10:17:52.937,23000,47.75642,11.79176
3D668C,2019/05/23,10:17:55.438,23000,47.75333,11.79157
3D668C,2019/05/23,10:17:55.883,23000,47.75273,11.79157
3D668C,2019/05/23,10:17:56.398,23000,47.75212,11.79150
3D668C,2019/05/23,10:17:56.864,23000,47.75147,11.79150
3D668C,2019/05/23,10:17:57.420,23000,47.75086,11.79143
3D668C,2019/05/23,10:17:57.964,23000,47.75015,11.79142
3D668C,2019/05/23,10:17:59.502,23000,47.74828,11.79128
3D668C,2019/05/23,10:18:05.072,23000,47.74141,11.79094
3D668C,2019/05/23,10:18:10.162,23000,47.73514,11.79060
3D668C,2019/05/23,10:18:10.721,23000,47.73450,11.79053
3D668C,2019/05/23,10:18:15.854,23000,47.72824,11.79016
3D668C,2019/05/23,10:18:16.900,23000,47.72690,11.79012
3D668C,2019/05/23,10:19:16.463,23000,47.65357,11.78587
3D668C,2019/05/23,10:19:18.454,23000,47.65120,11.78579
3D668C,2019/05/23,10:19:18.893,23000,47.65059,11.78572
3D668C,2019/05/23,10:19:20.458,23000,47.64878,11.78565
3D668C,2019/05/23,10:19:21.013,23000,47.64803,11.78558
3D668C,2019/05/23,10:19:21.543,23000,47.64738,11.78558
3D668C,2019/05/23,10:19:25.100,23000,47.64294,11.78531
3D668C,2019/05/23,10:19:25.508,23000,47.64249,11.78531
3D668C,2019/05/23,10:19:26.039,23000,47.64184,11.78523
3D668C,2019/05/23,10:19:29.779,23000,47.63718,11.78502
3D668C,2019/05/23,10:19:36.334,23000,47.62917,11.78455
3D668C,2019/05/23,10:19:39.331,23000,47.62546,11.78435
3D668C,2019/05/23,10:19:41.832,23000,47.62238,11.78417
3D668C,2019/05/23,10:19:42.318,23000,47.62180,11.78414
3D668C,2019/05/23,10:19:44.358,23000,47.61932,11.78400
3D668C,2019/05/23,10:19:45.989,23000,47.61721,11.78389
3D668C,2019/05/23,10:19:52.740,23000,47.60898,11.78345
3D668C,2019/05/23,10:19:54.781,23000,47.60637,11.78326
3D668C,2019/05/23,10:19:56.694,23000,47.60403,11.78318
3D668C,2019/05/23,10:19:57.673,23000,47.60280,11.78311
3D668C,2019/05/23,10:19:59.643,23000,47.60045,11.78298
3D668C,2019/05/23,10:20:40.938,23000,47.54956,11.78016
3D668C,2019/05/23,10:21:24.237,23000,47.49613,11.77720
3D668C,2019/05/23,10:21:25.161,23000,47.49501,11.77713
3D668C,2019/05/23,10:21:27.116,23000,47.49252,11.77700
3D668C,2019/05/23,10:21:29.160,23000,47.49008,11.77685
3D668C,2019/05/23,10:21:36.839,23000,47.48054,11.77629
3D668C,2019/05/23,10:21:37.360,23000,47.47993,11.77629
3D668C,2019/05/23,10:21:39.731,23000,47.47696,11.77611
3D668C,2019/05/23,10:21:46.642,23000,47.46843,11.77565
3D668C,2019/05/23,10:21:47.124,23000,47.46780,11.77556
3D668C,2019/05/23,10:21:48.244,23000,47.46648,11.77549
3D668C,2019/05/23,10:21:50.248,23000,47.46400,11.77535
3D668C,2019/05/23,10:21:51.605,23000,47.46224,11.77523
3D668C,2019/05/23,10:21:57.698,23000,47.45471,11.77480
3D668C,2019/05/23,10:21:58.837,23000,47.45335,11.77474
3D668C,2019/05/23,10:22:48.133,23000,47.39255,11.77129
3D668C,2019/05/23,10:22:50.703,23000,47.38934,11.77110
3D668C,2019/05/23,10:22:51.780,23000,47.38813,11.77101
3D668C,2019/05/23,10:22:54.952,23000,47.38417,11.77079
3D668C,2019/05/23,10:22:59.018,23000,47.37915,11.77051
3D668C,2019/05/23,10:23:02.484,23000,47.37497,11.77027
3D668C,2019/05/23,10:23:04.480,23000,47.37250,11.77013
3D668C,2019/05/23,10:23:10.733,23000,47.36471,11.76974
3D668C,2019/05/23,10:23:11.800,23000,47.36336,11.76967
3D668C,2019/05/23,10:23:12.388,23000,47.36276,11.76960
3D668C,2019/05/23,10:23:30.253,23000,47.34073,11.76842
3D668C,2019/05/23,10:23:31.087,23000,47.33972,11.76835
3D668C,2019/05/23,10:23:32.492,23000,47.33789,11.76828
3D668C,2019/05/23,10:23:34.618,23000,47.33533,11.76807
3D668C,2019/05/23,10:23:37.071,23000,47.33235,11.76794
3D668C,2019/05/23,10:23:37.539,23000,47.33176,11.76791
3D668C,2019/05/23,10:23:46.809,23000,47.32026,11.76727
3D668C,2019/05/23,10:23:49.627,23000,47.31683,11.76711
3D668C,2019/05/23,10:23:52.550,23000,47.31323,11.76692
3D668C,2019/05/23,10:23:56.171,23000,47.30880,11.76664
3D668C,2019/05/23,10:23:56.635,23000,47.30818,11.76663
3D668C,2019/05/23,10:24:00.599,23000,47.30327,11.76636
3D668C,2019/05/23,10:24:04.685,23000,47.29820,11.76608
3D668C,2019/05/23,10:24:05.203,23000,47.29759,11.76601
3D668C,2019/05/23,10:24:11.542,23000,47.28986,11.76558
3D668C,2019/05/23,10:24:12.392,23000,47.28874,11.76551
3D668C,2019/05/23,10:24:14.303,23000,47.28639,11.76540
3D668C,2019/05/23,10:24:15.225,23000,47.28529,11.76533
3D668C,2019/05/23,10:24:16.859,23000,47.28333,11.76526
3D668C,2019/05/23,10:24:18.430,23000,47.28136,11.76512
3D668C,2019/05/23,10:24:19.809,23000,47.27966,11.76505
3D668C,2019/05/23,10:24:23.279,23000,47.27536,11.76478
3D668C,2019/05/23,10:24:26.845,23000,47.27106,11.76457
3D668C,2019/05/23,10:24:28.848,23000,47.26859,11.76443
3D668C,2019/05/23,10:24:30.398,23000,47.26663,11.76432
3D668C,2019/05/23,10:24:33.064,23000,47.26341,11.76416
3D668C,2019/05/23,10:24:34.126,23000,47.26207,11.76403
3D668C,2019/05/23,10:24:35.965,23000,47.25988,11.76396
3D668C,2019/05/23,10:24:36.902,23000,47.25865,11.76389
3D668C,2019/05/23,10:24:37.472,23000,47.25801,11.76382
3D668C,2019/05/23,10:24:38.839,23000,47.25632,11.76375
3D668C,2019/05/23,10:24:39.725,23000,47.25522,11.76368
3D668C,2019/05/23,10:24:42.228,23000,47.25215,11.76347
3D668C,2019/05/23,10:24:43.739,23000,47.25029,11.76340
3D668C,2019/05/23,10:24:45.433,23000,47.24821,11.76327
3D668C,2019/05/23,10:24:45.975,23000,47.24750,11.76326
3D668C,2019/05/23,10:24:47.834,23000,47.24529,11.76313
3D668C,2019/05/23,10:24:48.764,23000,47.24414,11.76305
3D668C,2019/05/23,10:24:51.735,23000,47.24047,11.76284
3D668C,2019/05/23,10:24:56.741,23000,47.23437,11.76248
3D668C,2019/05/23,10:24:57.658,23000,47.23325,11.76244
3D668C,2019/05/23,10:24:59.654,23000,47.23082,11.76231
3D668C,2019/05/23,10:25:01.691,23000,47.22821,11.76217
3D668C,2019/05/23,10:25:02.727,23000,47.22701,11.76213
3D668C,2019/05/23,10:25:03.215,23000,47.22638,11.76210
3D668C,2019/05/23,10:25:03.715,23000,47.22580,11.76206
3D668C,2019/05/23,10:25:04.155,23000,47.22529,11.76199
3D668C,2019/05/23,10:25:06.703,23000,47.22212,11.76185
3D668C,2019/05/23,10:25:08.193,23000,47.22029,11.76176
3D668C,2019/05/23,10:25:09.080,23000,47.21915,11.76169
3D668C,2019/05/23,10:25:10.492,23000,47.21745,11.76155
3D668C,2019/05/23,10:25:10.913,23000,47.21696,11.76157
3D668C,2019/05/23,10:25:14.379,23000,47.21267,11.76129
3D668C,2019/05/23,10:25:14.825,23000,47.21219,11.76128
3D668C,2019/05/23,10:25:16.297,23000,47.21036,11.76121
3D668C,2019/05/23,10:25:18.188,23000,47.20802,11.76108
3D668C,2019/05/23,10:25:19.590,23000,47.20630,11.76093
3D668C,2019/05/23,10:25:20.076,23000,47.20569,11.76093
3D668C,2019/05/23,10:25:20.613,23000,47.20509,11.76086
3D668C,2019/05/23,10:25:21.558,23000,47.20397,11.76086
3D668C,2019/05/23,10:25:23.237,23000,47.20189,11.76073
3D668C,2019/05/23,10:25:25.866,23000,47.19873,11.76052
3D668C,2019/05/23,10:25:29.887,23000,47.19370,11.76025
3D668C,2019/05/23,10:25:36.732,23000,47.18539,11.75981
3D668C,2019/05/23,10:26:28.556,23000,47.12460,11.77643
3D7CF4,2019/05/22,10:35:34.955,4875,48.15429,10.80794
3D7CF4,2019/05/22,10:36:32.996,4875,48.09824,10.78322
3D7CF4,2019/05/22,10:36:44.256,4850,48.08716,10.77855
3D7CF4,2019/05/22,10:36:46.136,4875,48.08530,10.77773
3D7CF4,2019/05/22,10:36:52.316,4850,48.07948,10.77414
3D7CF4,2019/05/22,10:36:58.966,4875,48.07420,10.76818
3D7CF4,2019/05/22,10:37:07.146,4875,48.06989,10.75864
3D7CF4,2019/05/22,10:37:08.226,4875,48.06949,10.75719
3D7CF4,2019/05/22,10:37:09.345,4875,48.06914,10.75576
3D7CF4,2019/05/22,10:37:10.476,4875,48.06886,10.75414
3D7CF4,2019/05/22,10:37:12.386,4875,48.06853,10.75156
3D7CF4,2019/05/22,10:37:13.316,4875,48.06840,10.75040
3D7CF4,2019/05/22,10:37:19.196,4875,48.06857,10.74243
3D7CF4,2019/05/22,10:37:30.926,4875,48.07310,10.72843
3D7CF4,2019/05/22,10:37:32.946,4875,48.07422,10.72632
3D7CF4,2019/05/22,10:37:34.326,4875,48.07501,10.72484
3D7CF4,2019/05/22,10:37:34.746,4850,48.07524,10.72442
3D7CF4,2019/05/22,10:37:49.606,4850,48.08432,10.70879
3D7CF4,2019/05/22,10:37:50.536,4850,48.08488,10.70780
3D7CF4,2019/05/22,10:37:52.596,4850,48.08615,10.70556
3D7CF4,2019/05/22,10:37:53.607,4850,48.08679,10.70453
3D7CF4,2019/05/22,10:38:13.936,4650,48.09926,10.68167
3DD3C9,2019/05/22,17:19:30.747,3000,47.91266,10.70350
3DD3C9,2019/05/22,17:19:31.760,3000,47.91266,10.70288
3DD3C9,2019/05/22,17:19:32.781,3000,47.91261,10.70226
3DD3C9,2019/05/22,17:19:33.311,3000,47.91263,10.70195
3DD3C9,2019/05/22,17:19:33.766,3000,47.91261,10.70158
3DD3C9,2019/05/22,17:19:41.806,3000,47.91243,10.69650
3DD3C9,2019/05/22,17:19:44.872,3000,47.91235,10.69456
3DD3C9,2019/05/22,17:19:47.890,3000,47.91231,10.69266
3DD3C9,2019/05/22,17:19:49.242,3000,47.91229,10.69189
3DD3C9,2019/05/22,17:19:51.178,3025,47.91225,10.69066
3DD3C9,2019/05/22,17:19:51.624,3025,47.91225,10.69038
3DD3C9,2019/05/22,17:19:54.025,3025,47.91225,10.68894
3DD3C9,2019/05/22,17:19:54.504,3025,47.91221,10.68864
3DD3C9,2019/05/22,17:19:59.734,3050,47.91212,10.68547
3DD3C9,2019/05/22,17:20:00.314,3050,47.91208,10.68512
3DD3C9,2019/05/22,17:20:01.125,3050,47.91208,10.68463
3DD3C9,2019/05/22,17:20:03.191,3050,47.91202,10.68338
3DD3C9,2019/05/22,17:20:04.072,3050,47.91203,10.68280
3DD3C9,2019/05/22,17:20:04.551,3075,47.91202,10.68256
3DD3C9,2019/05/22,17:20:05.891,3075,47.91198,10.68174
3DD3C9,2019/05/22,17:20:06.383,3075,47.91197,10.68146
3DD3C9,2019/05/22,17:20:10.459,3100,47.91194,10.67899
3DD3C9,2019/05/22,17:20:27.048,3125,47.91184,10.66927
3DD3C9,2019/05/22,17:20:28.111,3125,47.91180,10.66864
3DD3C9,2019/05/22,17:20:29.486,3125,47.91180,10.66780
3DD3C9,2019/05/22,17:20:35.016,3100,47.91161,10.66443
3DD3C9,2019/05/22,17:20:37.535,3100,47.91152,10.66287
3DD3C9,2019/05/22,17:20:38.691,3100,47.91152,10.66216
3DD3C9,2019/05/22,17:20:45.970,3100,47.91129,10.65756
3DD3C9,2019/05/22,17:20:47.931,3100,47.91119,10.65639
3DD3C9,2019/05/22,17:20:52.509,3100,47.91096,10.65350
3DD3C9,2019/05/22,17:20:53.448,3100,47.91091,10.65286
3DD3C9,2019/05/22,17:20:54.502,3100,47.91086,10.65223
3DD3C9,2019/05/22,17:21:11.919,3100,47.90938,10.64195
3DD3C9,2019/05/22,17:21:12.351,3100,47.90927,10.64163
3DD3C9,2019/05/22,17:21:13.782,3100,47.90891,10.64095
3DD3C9,2019/05/22,17:21:14.218,3100,47.90881,10.64074
3DD3C9,2019/05/22,17:21:15.285,3075,47.90849,10.64019
3DD3C9,2019/05/22,17:21:16.122,3075,47.90826,10.63984
3DD3C9,2019/05/22,17:21:19.187,3075,47.90735,10.63834
3DD3C9,2019/05/22,17:21:20.213,3050,47.90703,10.63792
3DD3C9,2019/05/22,17:21:20.708,3050,47.90686,10.63765
3DD3C9,2019/05/22,17:21:22.210,3050,47.90639,10.63703
3DD3C9,2019/05/22,17:21:24.118,3050,47.90574,10.63617
3DD3C9,2019/05/22,17:21:30.984,3050,47.90346,10.63326
3DD3C9,2019/05/22,17:21:36.460,3075,47.90165,10.63103
3DD3C9,2019/05/22,17:21:37.025,3075,47.90144,10.63078
3DD3C9,2019/05/22,17:21:42.045,3075,47.89983,10.62871
3DD3C9,2019/05/22,17:21:45.235,3075,47.89883,10.62742
3DD3C9,2019/05/22,17:21:46.866,3100,47.89830,10.62667
3DD3C9,2019/05/22,17:21:51.743,3100,47.89676,10.62469
3DD3C9,2019/05/22,17:21:53.148,3100,47.89632,10.62405
3DD3C9,2019/05/22,17:21:55.665,3100,47.89550,10.62293
3DD3C9,2019/05/22,17:22:12.417,3125,47.88986,10.61664
3DD3C9,2019/05/22,17:22:13.724,3125,47.88940,10.61617
3DD3C9,2019/05/22,17:22:14.242,3125,47.88922,10.61595
3DD3C9,2019/05/22,17:22:15.304,3125,47.88885,10.61561
3DD3C9,2019/05/22,17:22:17.200,3125,47.88817,10.61485
3DD3C9,2019/05/22,17:22:21.188,3100,47.88670,10.61341
3DD3C9,2019/05/22,17:22:22.753,3100,47.88611,10.61286
3DD3C9,2019/05/22,17:22:28.290,3100,47.88405,10.61089
3DD3C9,2019/05/22,17:22:28.759,3100,47.88387,10.61066
3DD3C9,2019/05/22,17:22:29.853,3100,47.88354,10.61019
3DD3C9,2019/05/22,17:22:30.449,3100,47.88340,10.60991
3DD3C9,2019/05/22,17:22:31.418,3125,47.88322,10.60943
3DD3C9,2019/05/22,17:22:32.908,3125,47.88293,10.60857
3DD3C9,2019/05/22,17:22:33.402,3125,47.88286,10.60826
3DD3C9,2019/05/22,17:22:38.872,3100,47.88210,10.60498
3DD3C9,2019/05/22,17:22:51.389,3100,47.88139,10.59693
3DD3C9,2019/05/22,17:23:00.358,3075,47.88116,10.59109
3DD3C9,2019/05/22,17:23:05.416,3075,47.88116,10.58787
3DD3C9,2019/05/22,17:23:06.899,3075,47.88116,10.58688
3DD3C9,2019/05/22,17:23:23.968,3100,47.88098,10.57613
3E0650,2019/05/23,11:45:09.153,5150,47.77935,11.28430
3E0650,2019/05/23,11:45:16.473,5250,47.77707,11.28514
3E0650,2019/05/23,11:45:26.855,5350,47.77405,11.28625
3E0650,2019/05/23,11:45:30.528,5375,47.77302,11.28662
3E0650,2019/05/23,11:45:31.339,5400,47.77279,11.28669
3E0650,2019/05/23,11:45:31.806,5400,47.77263,11.28674
3E0650,2019/05/23,11:45:33.405,5400,47.77217,11.28680
3E0650,2019/05/23,11:45:33.852,5400,47.77203,11.28687
3E0650,2019/05/23,11:45:34.765,5425,47.77176,11.28694
3E0650,2019/05/23,11:45:35.663,5425,47.77149,11.28697
3E0650,2019/05/23,11:45:36.597,5425,47.77121,11.28708
3E0650,2019/05/23,11:45:37.187,5425,47.77103,11.28708
3E0650,2019/05/23,11:45:40.252,5450,47.77011,11.28728
3E0650,2019/05/23,11:45:42.165,5475,47.76947,11.28742
3E0650,2019/05/23,11:45:45.312,5500,47.76851,11.28761
3E0650,2019/05/23,11:45:52.827,5575,47.76613,11.28790
3E0650,2019/05/23,11:45:55.639,5575,47.76521,11.28783
3E0650,2019/05/23,11:45:56.715,5600,47.76488,11.28775
3E0650,2019/05/23,11:45:57.762,5600,47.76453,11.28770
3E0650,2019/05/23,11:45:58.791,5600,47.76421,11.28763
3E0650,2019/05/23,11:45:59.700,5600,47.76390,11.28761
3E0650,2019/05/23,11:46:01.085,5625,47.76348,11.28747
3E0650,2019/05/23,11:46:01.486,5625,47.76334,11.28747
3E0650,2019/05/23,11:46:02.515,5625,47.76301,11.28740
3E0650,2019/05/23,11:46:03.106,5650,47.76283,11.28733
3E0650,2019/05/23,11:46:05.688,5675,47.76199,11.28711
3E0650,2019/05/23,11:46:06.146,5675,47.76190,11.28704
3E0650,2019/05/23,11:46:10.911,5725,47.76036,11.28662
3E0650,2019/05/23,11:46:12.267,5725,47.75990,11.28648
3E0650,2019/05/23,11:46:13.790,5750,47.75945,11.28632
3E0650,2019/05/23,11:46:15.262,5775,47.75896,11.28613
3E0650,2019/05/23,11:46:17.171,5775,47.75839,11.28591
3E0650,2019/05/23,11:46:18.146,5800,47.75813,11.28585
3E0650,2019/05/23,11:46:24.716,5825,47.75603,11.28521
3E0650,2019/05/23,11:46:29.624,5875,47.75446,11.28481
3E0650,2019/05/23,11:46:33.119,5900,47.75329,11.28465
3E0650,2019/05/23,11:46:34.135,5900,47.75296,11.28458
3E0650,2019/05/23,11:46:35.039,5900,47.75262,11.28454
3E0650,2019/05/23,11:46:36.960,5925,47.75198,11.28454
3E0650,2019/05/23,11:46:41.537,5950,47.75049,11.28479
3E0650,2019/05/23,11:46:43.513,6000,47.74984,11.28500
3E0650,2019/05/23,11:46:43.997,6000,47.74969,11.28502
3E0650,2019/05/23,11:46:46.762,6025,47.74883,11.28536
3E0650,2019/05/23,11:46:47.179,6025,47.74869,11.28536
3E0650,2019/05/23,11:46:51.976,6050,47.74722,11.28584
3E0650,2019/05/23,11:46:55.498,6075,47.74612,11.28620
3E0650,2019/05/23,11:47:06.219,6125,47.74265,11.28701
3E0650,2019/05/23,11:47:10.891,6150,47.74114,11.28747
3E0650,2019/05/23,11:47:11.738,6150,47.74090,11.28754
3E0650,2019/05/23,11:47:13.910,6175,47.74020,11.28775
3E0650,2019/05/23,11:47:14.953,6175,47.73988,11.28782
3E0650,2019/05/23,11:47:15.450,6200,47.73972,11.28783
3E0650,2019/05/23,11:47:16.046,6175,47.73953,11.28790
3E0650,2019/05/23,11:47:17.571,6200,47.73903,11.28804
3E0650,2019/05/23,11:47:17.972,6200,47.73889,11.28811
3E0650,2019/05/23,11:47:18.978,6225,47.73857,11.28818
3E0650,2019/05/23,11:47:19.418,6225,47.73843,11.28825
3E0650,2019/05/23,11:47:21.405,6225,47.73779,11.28838
3E0650,2019/05/23,11:47:25.879,6275,47.73639,11.28880
3E0650,2019/05/23,11:47:26.841,6275,47.73610,11.28893
3E0650,2019/05/23,11:47:28.494,6275,47.73555,11.28909
3E0650,2019/05/23,11:47:30.661,6275,47.73485,11.28937
3E0650,2019/05/23,11:47:31.180,6300,47.73468,11.28941
3E0650,2019/05/23,11:47:32.263,6300,47.73434,11.28958
3E0650,2019/05/23,11:47:36.647,6300,47.73294,11.29010
3E0650,2019/05/23,11:47:40.534,6350,47.73169,11.29056
3E0650,2019/05/23,11:47:41.121,6350,47.73150,11.29064
3E0650,2019/05/23,11:47:41.706,6350,47.73131,11.29071
3E0650,2019/05/23,11:47:42.203,6350,47.73116,11.29079
3E0650,2019/05/23,11:47:42.631,6350,47.73102,11.29086
3E0650,2019/05/23,11:47:43.480,6375,47.73071,11.29099
3E0650,2019/05/23,11:47:43.939,6375,47.73061,11.29099
3E0650,2019/05/23,11:47:45.979,6400,47.72992,11.29127
3E0650,2019/05/23,11:47:47.413,6400,47.72946,11.29147
3E0650,2019/05/23,11:47:48.934,6400,47.72899,11.29169
3E0650,2019/05/23,11:47:49.871,6400,47.72866,11.29183
3E0650,2019/05/23,11:47:50.893,6425,47.72833,11.29197
3E0650,2019/05/23,11:47:51.906,6425,47.72801,11.29211
3E0650,2019/05/23,11:47:54.033,6425,47.72731,11.29237
3E0650,2019/05/23,11:47:55.019,6425,47.72699,11.29250
3E0650,2019/05/23,11:47:56.562,6450,47.72649,11.29278
3E0650,2019/05/23,11:47:58.974,6450,47.72566,11.29312
3E0650,2019/05/23,11:48:01.631,6450,47.72479,11.29346
3E0650,2019/05/23,11:48:02.081,6450,47.72461,11.29352
3E0650,2019/05/23,11:48:03.123,6450,47.72428,11.29366
3E0650,2019/05/23,11:48:03.616,6450,47.72411,11.29374
3E0650,2019/05/23,11:48:04.038,6450,47.72397,11.29381
3E0650,2019/05/23,11:48:04.471,6450,47.72377,11.29387
3E0650,2019/05/23,11:48:07.643,6475,47.72273,11.29436
3E0650,2019/05/23,11:48:08.660,6475,47.72233,11.29451
3E0650,2019/05/23,11:48:09.087,6475,47.72219,11.29458
3E0650,2019/05/23,11:48:09.526,6475,47.72205,11.29465
3E0650,2019/05/23,11:48:10.011,6475,47.72191,11.29477
3E0650,2019/05/23,11:48:10.499,6475,47.72172,11.29486
3E0650,2019/05/23,11:48:12.763,6475,47.72090,11.29525
3E0650,2019/05/23,11:48:15.360,6500,47.71999,11.29566
3E0650,2019/05/23,11:48:16.434,6500,47.71967,11.29587
3E0650,2019/05/23,11:48:17.561,6525,47.71925,11.29601
3E0650,2019/05/23,11:48:18.052,6525,47.71912,11.29607
3E0650,2019/05/23,11:48:19.514,6525,47.71856,11.29634
3E0650,2019/05/23,11:48:21.074,6525,47.71800,11.29655
3E0650,2019/05/23,11:48:21.602,6525,47.71783,11.29669
3E0650,2019/05/23,11:48:22.595,6525,47.71747,11.29683
3E0650,2019/05/23,11:48:24.109,6525,47.71693,11.29704
3E0650,2019/05/23,11:48:24.673,6525,47.71670,11.29718
3E0650,2019/05/23,11:48:25.640,6525,47.71637,11.29731
3E0650,2019/05/23,11:48:26.113,6525,47.71623,11.29740
3E0650,2019/05/23,11:48:28.252,6550,47.71545,11.29772
3E0650,2019/05/23,11:48:29.698,6550,47.71493,11.29796
3E0650,2019/05/23,11:48:32.051,6575,47.71413,11.29834
3E0650,2019/05/23,11:48:32.628,6575,47.71390,11.29841
3E0650,2019/05/23,11:48:34.551,6575,47.71320,11.29873
3E0650,2019/05/23,11:48:36.181,6600,47.71262,11.29903
3E0650,2019/05/23,11:48:37.114,6600,47.71232,11.29923
3E0650,2019/05/23,11:48:39.038,6600,47.71165,11.29951
3E0650,2019/05/23,11:48:39.915,6600,47.71134,11.29965
3E0650,2019/05/23,11:48:40.352,6600,47.71120,11.29979
3E0650,2019/05/23,11:48:43.367,6600,47.71005,11.30026
3E0650,2019/05/23,11:48:44.932,6600,47.70953,11.30049
3E0650,2019/05/23,11:48:45.991,6600,47.70914,11.30067
3E0650,2019/05/23,11:48:47.580,6600,47.70854,11.30095
3E0650,2019/05/23,11:48:48.605,6600,47.70818,11.30116
3E0650,2019/05/23,11:48:49.883,6600,47.70771,11.30134
3E0650,2019/05/23,11:48:52.842,6600,47.70662,11.30184
3E0650,2019/05/23,11:48:53.740,6600,47.70631,11.30197
3E0650,2019/05/23,11:48:54.182,6600,47.70612,11.30212
3E0650,2019/05/23,11:48:56.873,6575,47.70510,11.30254
3E0650,2019/05/23,11:48:57.290,6575,47.70492,11.30261
3E0650,2019/05/23,11:49:05.366,6575,47.70181,11.30404
3E0650,2019/05/23,11:49:08.266,6550,47.70073,11.30451
3E0650,2019/05/23,11:49:33.339,6525,47.69118,11.30909
3E0650,2019/05/23,11:49:34.261,6525,47.69081,11.30930
3E0650,2019/05/23,11:49:37.673,6525,47.68960,11.31000
3E0650,2019/05/23,11:49:40.397,6525,47.68863,11.31063
3E0650,2019/05/23,11:49:41.233,6525,47.68835,11.31084
3E0650,2019/05/23,11:49:42.793,6525,47.68781,11.31125
3E0650,2019/05/23,11:49:43.370,6525,47.68758,11.31139
3E0650,2019/05/23,11:49:44.335,6525,47.68727,11.31169
3E0650,2019/05/23,11:49:44.895,6525,47.68709,11.31183
3E0650,2019/05/23,11:49:47.234,6500,47.68629,11.31248
3E0650,2019/05/23,11:49:48.226,6500,47.68593,11.31269
3E0650,2019/05/23,11:49:48.729,6500,47.68574,11.31282
3E0650,2019/05/23,11:49:49.137,6500,47.68560,11.31296
3E0650,2019/05/23,11:49:52.212,6525,47.68446,11.31351
3E0650,2019/05/23,11:49:52.666,6525,47.68430,11.31359
3E0650,2019/05/23,11:49:53.117,6525,47.68416,11.31366
3E0650,2019/05/23,11:49:53.535,6525,47.68402,11.31373
3E0650,2019/05/23,11:49:54.541,6525,47.68364,11.31395
3E0650,2019/05/23,11:49:55.037,6525,47.68350,11.31400
3E0650,2019/05/23,11:49:55.982,6525,47.68314,11.31413
3E0650,2019/05/23,11:49:57.732,6550,47.68257,11.31437
3E0650,2019/05/23,11:49:58.134,6550,47.68243,11.31444
3E0650,2019/05/23,11:50:00.642,6575,47.68158,11.31468
3E0650,2019/05/23,11:50:01.590,6575,47.68121,11.31475
3E0650,2019/05/23,11:50:03.978,6575,47.68044,11.31503
3E0650,2019/05/23,11:50:04.840,6600,47.68016,11.31509
3E0650,2019/05/23,11:50:07.980,6650,47.67911,11.31537
3E0650,2019/05/23,11:50:08.505,6650,47.67894,11.31542
3E0650,2019/05/23,11:50:15.538,6700,47.67671,11.31592
3E0650,2019/05/23,11:50:19.275,6725,47.67550,11.31613
3E0650,2019/05/23,11:50:20.965,6725,47.67494,11.31626
3E0650,2019/05/23,11:50:21.996,6750,47.67462,11.31633
3E0650,2019/05/23,11:50:22.438,6750,47.67448,11.31633
3E0650,2019/05/23,11:50:22.919,6750,47.67433,11.31634
3E0650,2019/05/23,11:50:27.840,6800,47.67279,11.31667
3E0650,2019/05/23,11:50:29.411,6800,47.67229,11.31681
3E0650,2019/05/23,11:50:32.544,6825,47.67131,11.31704
3E0650,2019/05/23,11:50:40.470,6875,47.66879,11.31768
3E0650,2019/05/23,11:50:40.923,6900,47.66865,11.31768
3E0650,2019/05/23,11:50:44.919,6925,47.66740,11.31796
3E0650,2019/05/23,11:50:46.033,6925,47.66707,11.31798
3E0650,2019/05/23,11:50:49.257,6950,47.66602,11.31812
3E0650,2019/05/23,11:50:49.808,6950,47.66583,11.31812
3E0650,2019/05/23,11:50:59.783,7050,47.66267,11.31866
3E0650,2019/05/23,11:51:00.709,7050,47.66242,11.31873
3E0650,2019/05/23,11:51:03.595,7075,47.66153,11.31894
3E0650,2019/05/23,11:51:04.055,7075,47.66139,11.31901
3E0650,2019/05/23,11:51:08.971,7100,47.65984,11.31935
3E0650,2019/05/23,11:51:09.480,7100,47.65967,11.31937
3E0650,2019/05/23,11:51:11.568,7125,47.65901,11.31949
3E0650,2019/05/23,11:51:12.110,7125,47.65883,11.31951
3E0650,2019/05/23,11:51:20.158,7125,47.65618,11.31993
3E0650,2019/05/23,11:51:24.144,7125,47.65483,11.32007
3E0650,2019/05/23,11:51:25.125,7125,47.65446,11.32014
3E0650,2019/05/23,11:51:26.202,7125,47.65407,11.32018
3E0650,2019/05/23,11:51:26.738,7125,47.65390,11.32021
3E0650,2019/05/23,11:51:28.576,7125,47.65324,11.32031
3E0650,2019/05/23,11:51:29.715,7125,47.65287,11.32035
3E0650,2019/05/23,11:51:31.394,7150,47.65224,11.32045
3E0650,2019/05/23,11:51:32.846,7150,47.65178,11.32059
3E0650,2019/05/23,11:51:33.438,7150,47.65155,11.32066
3E0650,2019/05/23,11:51:35.056,7200,47.65105,11.32072
3E0650,2019/05/23,11:51:35.638,7200,47.65082,11.32079
3E0650,2019/05/23,11:51:38.128,7175,47.64999,11.32099
3E0650,2019/05/23,11:51:39.151,7175,47.64966,11.32106
3E0650,2019/05/23,11:51:41.628,7200,47.64876,11.32127
3E0650,2019/05/23,11:51:44.190,7200,47.64789,11.32141
3E0650,2019/05/23,11:51:46.330,7200,47.64715,11.32155
3E0650,2019/05/23,11:51:48.650,7225,47.64638,11.32169
3E0650,2019/05/23,11:51:52.173,7250,47.64514,11.32196
3E0650,2019/05/23,11:51:55.610,7275,47.64395,11.32217
3E0650,2019/05/23,11:52:12.260,7350,47.63823,11.32258
3E0650,2019/05/23,11:52:16.828,7375,47.63663,11.32258
3E0650,2019/05/23,11:52:18.318,7375,47.63611,11.32268
3E0650,2019/05/23,11:52:19.462,7375,47.63569,11.32268
3E0650,2019/05/23,11:52:21.466,7400,47.63500,11.32275
3E0650,2019/05/23,11:52:23.443,7425,47.63434,11.32285
3E0650,2019/05/23,11:52:24.918,7425,47.63383,11.32296
3E0650,2019/05/23,11:52:25.916,7425,47.63351,11.32303
3E0650,2019/05/23,11:52:26.344,7425,47.63337,11.32303
3E0650,2019/05/23,11:52:27.202,7425,47.63306,11.32306
3E0650,2019/05/23,11:52:28.537,7425,47.63258,11.32317
3E0650,2019/05/23,11:52:28.982,7425,47.63242,11.32313
3E0650,2019/05/23,11:52:32.329,7450,47.63127,11.32331
3E0650,2019/05/23,11:52:33.917,7475,47.63071,11.32338
3E0650,2019/05/23,11:52:34.480,7475,47.63053,11.32338
3E0650,2019/05/23,11:52:35.854,7475,47.63008,11.32347
3E0650,2019/05/23,11:52:36.345,7475,47.62988,11.32345
3E0650,2019/05/23,11:52:36.759,7475,47.62974,11.32345
3E0650,2019/05/23,11:52:38.669,7500,47.62908,11.32359
3E0650,2019/05/23,11:52:39.261,7500,47.62889,11.32361
3E0650,2019/05/23,11:52:40.237,7500,47.62857,11.32368
3E0650,2019/05/23,11:52:41.843,7525,47.62802,11.32375
3E0650,2019/05/23,11:52:42.856,7525,47.62770,11.32381
3E0650,2019/05/23,11:52:46.535,7525,47.62643,11.32402
3E0650,2019/05/23,11:52:47.067,7525,47.62620,11.32402
3E0650,2019/05/23,11:52:47.486,7550,47.62606,11.32409
3E0650,2019/05/23,11:52:47.972,7550,47.62592,11.32409
3E0650,2019/05/23,11:52:48.422,7550,47.62578,11.32409
3E0650,2019/05/23,11:52:49.545,7550,47.62536,11.32416
3E0650,2019/05/23,11:52:51.417,7550,47.62473,11.32430
3E0650,2019/05/23,11:52:52.780,7550,47.62422,11.32443
3E0650,2019/05/23,11:52:54.820,7575,47.62354,11.32457
3E0650,2019/05/23,11:52:55.750,7575,47.62322,11.32458
3E0650,2019/05/23,11:52:56.859,7575,47.62285,11.32464
3E0650,2019/05/23,11:52:58.474,7575,47.62224,11.32479
3E0650,2019/05/23,11:52:58.878,7575,47.62210,11.32479
3E0650,2019/05/23,11:53:00.285,7575,47.62164,11.32493
3E0650,2019/05/23,11:53:02.412,7575,47.62088,11.32505
3E0650,2019/05/23,11:53:03.377,7600,47.62051,11.32512
3E0650,2019/05/23,11:53:05.779,7600,47.61969,11.32526
3E0650,2019/05/23,11:53:06.806,7600,47.61932,11.32533
3E0650,2019/05/23,11:53:07.768,7600,47.61900,11.32533
3E0650,2019/05/23,11:53:09.774,7600,47.61827,11.32539
3E0650,2019/05/23,11:53:10.289,7600,47.61810,11.32543
3E0650,2019/05/23,11:53:10.744,7625,47.61796,11.32543
3E0650,2019/05/23,11:53:11.194,7625,47.61777,11.32546
3E0650,2019/05/23,11:53:11.612,7625,47.61763,11.32546
3E0650,2019/05/23,11:53:13.596,7625,47.61690,11.32546
3E0650,2019/05/23,11:53:14.946,7650,47.61642,11.32550
3E0650,2019/05/23,11:53:17.282,7625,47.61558,11.32543
3E0650,2019/05/23,11:53:17.692,7625,47.61544,11.32543
3E0650,2019/05/23,11:53:18.288,7650,47.61521,11.32543
3E0650,2019/05/23,11:53:18.719,7650,47.61507,11.32535
3E0650,2019/05/23,11:53:23.928,7675,47.61330,11.32514
3E0650,2019/05/23,11:53:24.438,7675,47.61314,11.32512
3E0650,2019/05/23,11:53:27.638,7725,47.61205,11.32498
3E0650,2019/05/23,11:53:30.078,7725,47.61116,11.32493
3E0650,2019/05/23,11:53:30.486,7725,47.61102,11.32493
3E0650,2019/05/23,11:53:31.653,7725,47.61063,11.32498
3E0650,2019/05/23,11:53:32.646,7725,47.61031,11.32491
3E0650,2019/05/23,11:53:33.068,7725,47.61014,11.32493
3E0650,2019/05/23,11:53:35.160,7725,47.60944,11.32493
3E0650,2019/05/23,11:53:37.926,7750,47.60846,11.32486
3E0650,2019/05/23,11:53:39.629,7725,47.60788,11.32484
3E0650,2019/05/23,11:53:40.515,7775,47.60758,11.32486
3E0650,2019/05/23,11:53:43.393,7775,47.60655,11.32478
3E0650,2019/05/23,11:53:43.920,7775,47.60637,11.32479
3E0650,2019/05/23,11:53:46.451,7750,47.60541,11.32464
3E0650,2019/05/23,11:53:54.588,7725,47.60216,11.32381
3E0650,2019/05/23,11:53:57.114,7675,47.60111,11.32345
3E0650,2019/05/23,11:53:58.112,7675,47.60069,11.32338
3E0650,2019/05/23,11:54:00.084,7675,47.59980,11.32310
3E0650,2019/05/23,11:54:06.815,7675,47.59703,11.32224
3E0650,2019/05/23,11:54:08.417,7675,47.59639,11.32210
3E0650,2019/05/23,11:54:10.160,7675,47.59571,11.32197
3E0650,2019/05/23,11:54:10.596,7675,47.59552,11.32196
3E0650,2019/05/23,11:54:11.190,7675,47.59529,11.32189
3E0650,2019/05/23,11:54:11.727,7675,47.59510,11.32183
3E0650,2019/05/23,11:54:14.821,7675,47.59387,11.32162
3E0650,2019/05/23,11:54:15.797,7650,47.59346,11.32155
3E0650,2019/05/23,11:54:16.688,7625,47.59310,11.32148
3E0650,2019/05/23,11:54:17.860,7625,47.59268,11.32141
3E0650,2019/05/23,11:54:19.635,7625,47.59195,11.32127
3E0650,2019/05/23,11:54:22.535,7575,47.59077,11.32106
3E0650,2019/05/23,11:54:24.604,7575,47.58994,11.32086
3E0650,2019/05/23,11:54:25.088,7550,47.58970,11.32078
3E0650,2019/05/23,11:54:26.553,7575,47.58914,11.32064
3E0650,2019/05/23,11:55:23.734,6700,47.56433,11.31204
3E0650,2019/05/23,11:55:33.445,6550,47.56032,11.31008
3E0650,2019/05/23,11:55:35.903,6500,47.55930,11.30951
3E0650,2019/05/23,11:55:39.543,6450,47.55786,11.30881
3E0650,2019/05/23,11:55:42.461,6400,47.55670,11.30830
3E0650,2019/05/23,11:55:51.494,6300,47.55306,11.30669
3E1689,2019/05/22,17:40:24.178,3325,47.70030,10.46709
3E1689,2019/05/22,17:40:25.113,3300,47.70045,10.46786
3E1689,2019/05/22,17:40:26.238,3300,47.70067,10.46887
3E1689,2019/05/22,17:40:26.637,3300,47.70071,10.46922
3E1689,2019/05/22,17:40:27.601,3300,47.70090,10.47011
3E1689,2019/05/22,17:40:28.108,3300,47.70101,10.47060
3E1689,2019/05/22,17:40:29.031,3275,47.70117,10.47141
3E1689,2019/05/22,17:40:29.471,3275,47.70124,10.47187
3E1689,2019/05/22,17:40:30.430,3250,47.70140,10.47272
3E1689,2019/05/22,17:40:30.992,3250,47.70149,10.47327
3E1689,2019/05/22,17:40:31.511,3250,47.70161,10.47370
3E1689,2019/05/22,17:40:36.508,3175,47.70250,10.47835
3E1689,2019/05/22,17:40:36.977,3175,47.70259,10.47883
3E1689,2019/05/22,17:40:39.664,3150,47.70306,10.48138
3E1689,2019/05/22,17:40:48.304,3075,47.70469,10.48927
3E1689,2019/05/22,17:40:51.222,3025,47.70534,10.49181
3E1689,2019/05/22,17:40:51.638,3025,47.70543,10.49215
3E1689,2019/05/22,17:40:52.092,3025,47.70557,10.49258
3E1689,2019/05/22,17:40:52.502,3025,47.70562,10.49293
3E1689,2019/05/22,17:40:52.903,3000,47.70571,10.49328
3E1689,2019/05/22,17:40:53.389,3000,47.70584,10.49366
3E1689,2019/05/22,17:40:53.974,3000,47.70598,10.49414
3E1689,2019/05/22,17:40:54.980,2975,47.70621,10.49496
3E1689,2019/05/22,17:40:55.412,3000,47.70630,10.49531
3E1689,2019/05/22,17:40:55.883,3000,47.70641,10.49575
3E1689,2019/05/22,17:40:56.360,2975,47.70650,10.49603
3E1689,2019/05/22,17:40:58.747,2950,47.70701,10.49800
3E1689,2019/05/22,17:40:59.183,2975,47.70712,10.49840
3E1689,2019/05/22,17:40:59.609,2975,47.70721,10.49867
3E1689,2019/05/22,17:41:00.025,2950,47.70726,10.49902
3E1689,2019/05/22,17:41:00.620,2950,47.70740,10.49943
3E1689,2019/05/22,17:41:01.131,2950,47.70752,10.49983
3E1689,2019/05/22,17:41:01.721,2950,47.70762,10.50032
3E1689,2019/05/22,17:41:09.337,2950,47.70906,10.50554
3E1689,2019/05/22,17:41:10.307,2950,47.70920,10.50617
3E1689,2019/05/22,17:41:11.379,2950,47.70941,10.50684
3E1689,2019/05/22,17:41:13.486,2925,47.70976,10.50800
3E1689,2019/05/22,17:41:30.819,2850,47.71188,10.51591
3E1689,2019/05/22,17:41:31.825,2850,47.71184,10.51625
3E1689,2019/05/22,17:41:32.264,2850,47.71181,10.51645
3E1689,2019/05/22,17:41:32.754,2850,47.71176,10.51659
3E1689,2019/05/22,17:41:34.251,2850,47.71161,10.51707
3E1689,2019/05/22,18:18:18.891,3100,47.71404,10.48518
3E1689,2019/05/22,18:18:20.422,3125,47.71413,10.48412
3E1CD3,2019/05/22,17:34:53.457,33000,48.58763,11.09647
3E1CD3,2019/05/22,17:34:54.392,33000,48.58635,11.09781
3E1CD3,2019/05/22,17:34:57.601,33000,48.58218,11.10218
3E1CD3,2019/05/22,17:34:58.575,33000,48.58086,11.10352
3E1CD3,2019/05/22,17:35:00.515,33000,48.57838,11.10609
3E1CD3,2019/05/22,17:35:02.624,33000,48.57564,11.10894
3E1CD3,2019/05/22,17:35:03.199,33000,48.57486,11.10978
3E1CD3,2019/05/22,17:35:03.771,33000,48.57408,11.11056
3E1CD3,2019/05/22,17:35:05.337,33000,48.57214,11.11260
3E1CD3,2019/05/22,17:35:05.875,33000,48.57133,11.11338
3E1CD3,2019/05/22,17:35:09.025,33000,48.56731,11.11760
3E1CD3,2019/05/22,17:35:10.947,33000,48.56483,11.12019
3E1CD3,2019/05/22,17:35:11.387,33000,48.56415,11.12084
3E1CD3,2019/05/22,17:35:11.893,33000,48.56353,11.12149
3E1CD3,2019/05/22,17:35:36.880,33000,48.53094,11.15532
3E1CD3,2019/05/22,17:35:49.324,33000,48.51479,11.17201
3E1CD3,2019/05/22,17:35:51.457,33000,48.51192,11.17500
3E1CD3,2019/05/22,17:36:20.759,33000,48.47396,11.21429
3E1CD3,2019/05/22,17:36:22.768,33000,48.47122,11.21718
3E1CD3,2019/05/22,17:36:47.511,33000,48.43909,11.25036
3E1CD3,2019/05/22,17:38:08.014,33000,48.33440,11.35817
3E1CD3,2019/05/22,17:42:05.919,32000,48.02455,11.67375
3E1CD3,2019/05/22,17:42:06.759,32000,48.02348,11.67476
3E1CD3,2019/05/22,17:42:20.648,32000,48.00558,11.69289
3E1CD3,2019/05/22,17:42:38.684,32000,47.98218,11.71657
3E1CD3,2019/05/22,17:42:40.798,32000,47.97945,11.71932
3E1CD3,2019/05/22,17:43:59.060,32000,47.86981,11.79847
3E1CD3,2019/05/22,17:44:01.925,32000,47.86510,11.79847
3E1CD3,2019/05/22,17:44:03.530,32000,47.86245,11.79833
3E1CD3,2019/05/22,17:44:05.199,32000,47.85970,11.79815
3E1CD3,2019/05/22,17:44:06.626,32000,47.85741,11.79794
3E1CD3,2019/05/22,17:44:07.566,32000,47.85590,11.79774
3E1CD3,2019/05/22,17:44:08.386,32000,47.85443,11.79760
3E1CD3,2019/05/22,17:44:08.894,32000,47.85361,11.79756
3E1CD3,2019/05/22,17:44:09.448,32000,47.85278,11.79746
3E1CD3,2019/05/22,17:44:11.890,32000,47.84872,11.79699
3E1CD3,2019/05/22,17:44:14.496,32000,47.84443,11.79657
3E1CD3,2019/05/22,17:44:15.566,32000,47.84280,11.79643
3E1CD3,2019/05/22,17:44:16.110,32000,47.84183,11.79636
3E1CD3,2019/05/22,17:44:17.772,32000,47.83919,11.79609
3E1CD3,2019/05/22,17:44:18.712,32000,47.83755,11.79594
3E1CD3,2019/05/22,17:44:19.285,32000,47.83657,11.79587
3E1CD3,2019/05/22,17:44:20.839,32000,47.83411,11.79568
3E1CD3,2019/05/22,17:44:21.350,32000,47.83331,11.79558
3E1CD3,2019/05/22,17:44:23.768,32000,47.82935,11.79533
3E1CD3,2019/05/22,17:44:24.203,32000,47.82852,11.79527
3E1CD3,2019/05/22,17:44:24.780,32000,47.82756,11.79520
3E1CD3,2019/05/22,17:44:25.364,32000,47.82674,11.79513
3E1CD3,2019/05/22,17:44:27.445,32000,47.82330,11.79485
3E1CD3,2019/05/22,17:44:27.924,32000,47.82246,11.79481
3E1CD3,2019/05/22,17:44:30.865,32000,47.81771,11.79453
3E1CD3,2019/05/22,17:44:31.977,32000,47.81575,11.79437
3E1CD3,2019/05/22,17:44:32.433,32000,47.81511,11.79437
3E1CD3,2019/05/22,17:44:34.123,32000,47.81231,11.79418
3E1CD3,2019/05/22,17:44:36.151,32000,47.80902,11.79396
3E1CD3,2019/05/22,17:44:37.085,32000,47.80738,11.79389
3E1CD3,2019/05/22,17:44:38.069,32000,47.80589,11.79382
3E1CD3,2019/05/22,17:44:40.117,32000,47.80244,11.79361
3E1CD3,2019/05/22,17:44:42.613,32000,47.79836,11.79341
3E1CD3,2019/05/22,17:44:45.026,32000,47.79442,11.79321
3E1CD3,2019/05/22,17:44:45.977,32000,47.79277,11.79314
3E1CD3,2019/05/22,17:44:47.125,32000,47.79095,11.79305
3E1CD3,2019/05/22,17:44:49.567,32000,47.78700,11.79279
3E1CD3,2019/05/22,17:44:51.928,32000,47.78308,11.79263
3E1CD3,2019/05/22,17:44:52.965,32000,47.78142,11.79259
3E1CD3,2019/05/22,17:44:53.545,32000,47.78047,11.79249
3E1CD3,2019/05/22,17:44:54.529,32000,47.77880,11.79241
3E1CD3,2019/05/22,17:44:54.942,32000,47.77814,11.79241
3E1CD3,2019/05/22,17:44:56.900,32000,47.77484,11.79220
3E1CD3,2019/05/22,17:44:57.464,32000,47.77405,11.79220
3E1CD3,2019/05/22,17:44:57.924,32000,47.77321,11.79213
3E1CD3,2019/05/22,17:44:58.462,32000,47.77242,11.79213
3E1CD3,2019/05/22,17:45:01.494,32000,47.76730,11.79185
3E1CD3,2019/05/22,17:45:01.926,32000,47.76665,11.79185
3E1CD3,2019/05/22,17:45:10.252,32000,47.75299,11.79121
3E1CD3,2019/05/22,17:45:11.186,32000,47.75134,11.79108
3E1CD3,2019/05/22,17:45:12.174,32000,47.74988,11.79101
3E1CD3,2019/05/22,17:45:14.266,32000,47.74644,11.79087
3E1CD3,2019/05/22,17:45:27.053,32000,47.72539,11.78984
3E1CD3,2019/05/22,17:45:28.077,32000,47.72359,11.78974
3E1CD3,2019/05/22,17:48:14.859,29425,47.45065,11.77460
3E1CD3,2019/05/22,17:48:47.895,28375,47.39572,11.77157
3E1CD3,2019/05/22,17:48:48.422,28375,47.39488,11.77158
3E1CD3,2019/05/22,17:48:49.981,28325,47.39218,11.77137
3E1CD3,2019/05/22,17:48:51.458,28275,47.38985,11.77129
3E1CD3,2019/05/22,17:48:56.552,28100,47.38138,11.77082
3E1CD3,2019/05/22,17:48:56.981,28100,47.38069,11.77075
3E1F3B,2019/05/23,07:18:41.875,28000,47.87400,10.15102
3E1F3B,2019/05/23,07:18:50.837,28000,47.87502,10.16911
3E1F3B,2019/05/23,07:18:56.926,28000,47.87572,10.18116
3E1F3B,2019/05/23,07:20:23.459,28000,47.88582,10.35518
3E1F3B,2019/05/23,07:20:37.213,28000,47.88740,10.38285
3E1F3B,2019/05/23,07:20:38.246,28000,47.88750,10.38483
3E1F3B,2019/05/23,07:20:40.318,28000,47.88776,10.38902
3E1F3B,2019/05/23,07:20:42.366,28000,47.88794,10.39307
3E1F3B,2019/05/23,07:20:43.430,28000,47.88810,10.39525
3E1F3B,2019/05/23,07:20:44.295,28000,47.88817,10.39705
3E1F3B,2019/05/23,07:20:46.287,28000,47.88840,10.40110
3E1F3B,2019/05/23,07:20:48.191,28000,47.88861,10.40490
3E1F3B,2019/05/23,07:20:52.736,28000,47.88913,10.41394
3E1F3B,2019/05/23,07:20:54.609,28000,47.88936,10.41772
3E1F3B,2019/05/23,07:20:55.768,28000,47.88950,10.41991
3E1F3B,2019/05/23,07:20:59.601,28000,47.88992,10.42779
3E1F3B,2019/05/23,07:21:00.729,28000,47.89005,10.43001
3E1F3B,2019/05/23,07:21:01.753,28000,47.89018,10.43200
3E1F3B,2019/05/23,07:21:05.690,28000,47.89064,10.44003
3E1F3B,2019/05/23,07:21:09.778,28000,47.89105,10.44807
3E1F3B,2019/05/23,07:21:22.028,28000,47.89248,10.47272
3E1F3B,2019/05/23,07:21:23.061,28000,47.89257,10.47469
3E1F3B,2019/05/23,07:21:24.037,28000,47.89266,10.47673
3E1F3B,2019/05/23,07:21:24.973,28000,47.89279,10.47855
3E1F3B,2019/05/23,07:21:28.782,28000,47.89320,10.48618
3E1F3B,2019/05/23,07:21:30.966,28000,47.89348,10.49057
3E1F3B,2019/05/23,07:21:32.830,28000,47.89369,10.49441
3E1F3B,2019/05/23,07:21:42.264,28000,47.89471,10.51321
3E1F3B,2019/05/23,07:21:43.216,28000,47.89485,10.51525
3E1F3B,2019/05/23,07:21:45.249,28000,47.89508,10.51927
3E1F3B,2019/05/23,07:21:46.344,28000,47.89517,10.52147
3E1F3B,2019/05/23,07:21:47.369,28000,47.89531,10.52346
3E1F3B,2019/05/23,07:21:48.456,28000,47.89541,10.52568
3E1F3B,2019/05/23,07:21:49.392,28000,47.89554,10.52751
3E1F3B,2019/05/23,07:21:52.273,28000,47.89583,10.53328
3E1F3B,2019/05/23,07:22:01.267,28000,47.89685,10.55131
3E1F3B,2019/05/23,07:22:04.211,28000,47.89719,10.55711
3E1F3B,2019/05/23,07:22:05.147,28000,47.89728,10.55917
3E1F3B,2019/05/23,07:22:06.099,28000,47.89736,10.56096
3E1F3B,2019/05/23,07:22:10.084,28000,47.89783,10.56899
3E1F3B,2019/05/23,07:22:11.108,28000,47.89792,10.57096
3E1F3B,2019/05/23,07:22:16.485,28000,47.89853,10.58181
3E1F3B,2019/05/23,07:22:17.461,28000,47.89862,10.58378
3E1F3B,2019/05/23,07:22:19.550,28000,47.89888,10.58801
3E1F3B,2019/05/23,07:22:22.679,28000,47.89923,10.59420
3E1F3B,2019/05/23,07:22:23.679,28000,47.89932,10.59617
3E1F3B,2019/05/23,07:22:24.791,28000,47.89943,10.59837
3E1F3B,2019/05/23,07:22:25.862,28000,47.89955,10.60061
3E1F3B,2019/05/23,07:22:26.887,28000,47.89969,10.60258
3E1F3B,2019/05/23,07:22:27.815,28000,47.89980,10.60442
3E1F3B,2019/05/23,07:22:31.880,28000,47.90020,10.61265
3E1F3B,2019/05/23,07:22:32.431,28000,47.90025,10.61362
3E1F3B,2019/05/23,07:22:36.536,28000,47.90076,10.62206
3E1F3B,2019/05/23,07:22:37.560,28000,47.90085,10.62405
3E1F3B,2019/05/23,07:22:40.649,28000,47.90118,10.63026
3E1F3B,2019/05/23,07:22:41.553,28000,47.90131,10.63209
3E1F3B,2019/05/23,07:22:43.634,28000,47.90154,10.63607
3E1F3B,2019/05/23,07:22:44.641,28000,47.90165,10.63829
3E1F3B,2019/05/23,07:22:46.818,28000,47.90186,10.64252
3E1F3B,2019/05/23,07:22:49.435,28000,47.90213,10.64774
3E1F3B,2019/05/23,07:22:49.890,28000,47.90221,10.64878
3E1F3B,2019/05/23,07:22:50.891,28000,47.90230,10.65075
3E1F3B,2019/05/23,07:22:51.482,28000,47.90239,10.65195
3E1F3B,2019/05/23,07:22:51.915,28000,47.90244,10.65279
3E1F3B,2019/05/23,07:22:52.843,28000,47.90253,10.65477
3E1F3B,2019/05/23,07:22:53.787,28000,47.90263,10.65660
3E1F3B,2019/05/23,07:22:54.819,28000,47.90273,10.65859
3E1F3B,2019/05/23,07:22:55.787,28000,47.90286,10.66058
3E1F3B,2019/05/23,07:22:56.355,28000,47.90291,10.66182
3E1F3B,2019/05/23,07:22:56.852,28000,47.90295,10.66279
3E1F3B,2019/05/23,07:22:58.612,28000,47.90314,10.66621
3E1F3B,2019/05/23,07:23:01.620,28000,47.90350,10.67226
3E1F3B,2019/05/23,07:23:02.052,28000,47.90356,10.67329
3E1F3B,2019/05/23,07:23:02.636,28000,47.90359,10.67425
3E1F3B,2019/05/23,07:23:03.045,28000,47.90364,10.67507
3E1F3B,2019/05/23,07:23:03.549,28000,47.90369,10.67631
3E1F3B,2019/05/23,07:23:04.525,28000,47.90379,10.67808
3E1F3B,2019/05/23,07:23:08.093,28000,47.90421,10.68533
3E1F3B,2019/05/23,07:23:10.645,28000,47.90446,10.69032
3E1F3B,2019/05/23,07:23:12.822,28000,47.90469,10.69478
3E1F3B,2019/05/23,07:23:14.231,28000,47.90483,10.69759
3E1F3B,2019/05/23,07:23:14.830,28000,47.90492,10.69876
3E1F3B,2019/05/23,07:23:16.390,28000,47.90511,10.70199
3E1F3B,2019/05/23,07:23:16.991,28000,47.90515,10.70322
3E1F3B,2019/05/23,07:23:18.039,28000,47.90524,10.70522
3E1F3B,2019/05/23,07:23:18.479,28000,47.90533,10.70625
3E1F3B,2019/05/23,07:23:18.967,28000,47.90538,10.70728
3E1F3B,2019/05/23,07:23:19.799,28000,47.90547,10.70885
3E1F3B,2019/05/23,07:23:20.888,28000,47.90556,10.71104
3E1F3B,2019/05/23,07:23:22.912,28000,47.90579,10.71512
3E1F3B,2019/05/23,07:23:23.336,28000,47.90584,10.71590
3E1F3B,2019/05/23,07:23:23.872,28000,47.90588,10.71709
3E1F3B,2019/05/23,07:23:24.720,28000,47.90598,10.71871
3E1F3B,2019/05/23,07:23:25.200,28000,47.90607,10.71970
3E1F3B,2019/05/23,07:23:25.760,28000,47.90611,10.72094
3E1F3B,2019/05/23,07:23:26.664,28000,47.90621,10.72273
3E1F3B,2019/05/23,07:23:27.737,28000,47.90630,10.72477
3E1F3B,2019/05/23,07:23:28.336,28000,47.90640,10.72597
3E1F3B,2019/05/23,07:23:28.912,28000,47.90644,10.72716
3E1F3B,2019/05/23,07:23:30.521,28000,47.90663,10.73040
3E1F3B,2019/05/23,07:23:30.961,28000,47.90668,10.73118
3E1F3B,2019/05/23,07:23:31.481,28000,47.90672,10.73237
3E1F3B,2019/05/23,07:23:32.057,28000,47.90675,10.73344
3E1F3B,2019/05/23,07:23:32.489,28000,47.90681,10.73442
3E1F3B,2019/05/23,07:23:33.082,28000,47.90691,10.73561
3E1F3B,2019/05/23,07:23:33.962,28000,47.90695,10.73723
3E1F3B,2019/05/23,07:23:34.481,28000,47.90705,10.73843
3E1F3B,2019/05/23,07:23:34.906,28000,47.90709,10.73921
3E1F3B,2019/05/23,07:23:35.386,28000,47.90712,10.74023
3E1F3B,2019/05/23,07:23:35.858,28000,47.90717,10.74106
3E1F3B,2019/05/23,07:23:36.730,28000,47.90728,10.74287
3E1F3B,2019/05/23,07:23:38.698,28000,47.90751,10.74688
3E1F3B,2019/05/23,07:23:39.186,28000,47.90753,10.74792
3E1F3B,2019/05/23,07:23:39.619,28000,47.90758,10.74868
3E1F3B,2019/05/23,07:23:40.690,28000,47.90770,10.75090
3E1F3B,2019/05/23,07:23:42.723,28000,47.90793,10.75491
3E1F3B,2019/05/23,07:23:43.267,28000,47.90798,10.75618
3E1F3B,2019/05/23,07:23:43.691,28000,47.90803,10.75695
3E1F3B,2019/05/23,07:23:44.171,28000,47.90808,10.75795
3E1F3B,2019/05/23,07:23:45.275,28000,47.90821,10.76019
3E1F3B,2019/05/23,07:23:45.804,28000,47.90826,10.76118
3E1F3B,2019/05/23,07:23:47.796,28000,47.90849,10.76543
3E1F3B,2019/05/23,07:23:48.276,28000,47.90854,10.76639
3E1F3B,2019/05/23,07:23:48.868,28000,47.90858,10.76745
3E1F3B,2019/05/23,07:23:50.045,28000,47.90872,10.76984
3E1F3B,2019/05/23,07:23:51.205,28000,47.90882,10.77224
3E1F3B,2019/05/23,07:23:52.212,28000,47.90896,10.77428
3E1F3B,2019/05/23,07:23:55.093,28000,47.90927,10.78013
3E1F3B,2019/05/23,07:23:56.573,28000,47.90942,10.78315
3E1F3B,2019/05/23,07:23:57.077,28000,47.90945,10.78411
3E1F3B,2019/05/23,07:23:58.069,28000,47.90956,10.78597
3E1F3B,2019/05/23,07:23:58.501,28000,47.90964,10.78693
3E1F3B,2019/05/23,07:24:00.094,28000,47.90977,10.79015
3E1F3B,2019/05/23,07:24:00.629,28000,47.90984,10.79118
3E1F3B,2019/05/23,07:24:01.166,28000,47.90991,10.79214
3E1F3B,2019/05/23,07:24:02.342,28000,47.91005,10.79462
3E1F3B,2019/05/23,07:24:04.447,28000,47.91026,10.79879
3E1F3B,2019/05/23,07:24:06.247,28000,47.91045,10.80245
3E1F3B,2019/05/23,07:24:07.231,28000,47.91054,10.80442
3E1F3B,2019/05/23,07:24:08.135,28000,47.91064,10.80622
3E1F3B,2019/05/23,07:24:09.207,28000,47.91077,10.80843
3E1F3B,2019/05/23,07:24:12.352,28000,47.91110,10.81467
3E1F3B,2019/05/23,07:24:13.472,28000,47.91124,10.81689
3E1F3B,2019/05/23,07:24:13.880,28000,47.91124,10.81773
3E1F3B,2019/05/23,07:24:14.400,28000,47.91133,10.81893
3E1F3B,2019/05/23,07:24:15.448,28000,47.91142,10.82090
3E1F3B,2019/05/23,07:24:15.929,28000,47.91147,10.82195
3E1F3B,2019/05/23,07:24:16.969,28000,47.91161,10.82394
3E1F3B,2019/05/23,07:24:17.473,28000,47.91166,10.82491
3E1F3B,2019/05/23,07:24:20.497,28000,47.91197,10.83115
3E1F3B,2019/05/23,07:24:21.473,28000,47.91208,10.83294
3E1F3B,2019/05/23,07:24:23.569,28000,47.91229,10.83719
3E1F3B,2019/05/23,07:24:24.537,28000,47.91238,10.83918
3E1F3B,2019/05/23,07:24:25.386,28000,47.91248,10.84076
3E1F3B,2019/05/23,07:24:26.354,28000,47.91261,10.84282
3E1F3B,2019/05/23,07:24:28.666,28000,47.91287,10.84738
3E1F3B,2019/05/23,07:24:29.674,28000,47.91296,10.84942
3E1F3B,2019/05/23,07:24:30.707,28000,47.91307,10.85161
3E1F3B,2019/05/23,07:24:31.675,28000,47.91315,10.85344
3E1F3B,2019/05/23,07:24:32.867,28000,47.91329,10.85583
3E1F3B,2019/05/23,07:24:35.675,28000,47.91356,10.86146
3E1F3B,2019/05/23,07:24:36.676,28000,47.91370,10.86344
3E1F3B,2019/05/23,07:24:37.580,28000,47.91380,10.86527
3E1F3B,2019/05/23,07:24:38.604,28000,47.91389,10.86745
3E1F3B,2019/05/23,07:24:39.668,28000,47.91403,10.86949
3E1F3B,2019/05/23,07:24:40.757,28000,47.91412,10.87166
3E1F3B,2019/05/23,07:24:41.676,28000,47.91422,10.87351
3E1F3B,2019/05/23,07:24:42.740,28000,47.91435,10.87571
3E1F3B,2019/05/23,07:24:43.693,28000,47.91445,10.87752
3E1F3B,2019/05/23,07:24:44.629,28000,47.91454,10.87949
3E1F3B,2019/05/23,07:24:47.629,28000,47.91487,10.88548
3E1F3B,2019/05/23,07:24:48.662,28000,47.91496,10.88752
3E1F3B,2019/05/23,07:24:50.462,28000,47.91515,10.89111
3E1F3B,2019/05/23,07:24:52.574,28000,47.91536,10.89535
3E1F3B,2019/05/23,07:24:53.615,28000,47.91547,10.89752
3E1F3B,2019/05/23,07:24:54.582,28000,47.91559,10.89933
3E1F3B,2019/05/23,07:24:55.550,28000,47.91568,10.90132
3E1F3B,2019/05/23,07:24:56.623,28000,47.91580,10.90358
3E1F3B,2019/05/23,07:24:57.567,28000,47.91591,10.90537
3E1F3B,2019/05/23,07:24:58.479,28000,47.91599,10.90717
3E1F3B,2019/05/23,07:24:58.976,28000,47.91605,10.90819
3E1F3B,2019/05/23,07:24:59.440,28000,47.91608,10.90914
3E1F3B,2019/05/23,07:25:00.511,28000,47.91623,10.91135
3E1F3B,2019/05/23,07:25:01.608,28000,47.91631,10.91358
3E1F3B,2019/05/23,07:25:02.128,28000,47.91637,10.91457
3E1F3B,2019/05/23,07:25:02.720,28000,47.91646,10.91581
3E1F3B,2019/05/23,07:25:04.200,28000,47.91660,10.91856
3E1F3B,2019/05/23,07:25:04.608,28000,47.91664,10.91957
3E1F3B,2019/05/23,07:25:05.536,28000,47.91673,10.92137
3E1F3B,2019/05/23,07:25:06.025,28000,47.91678,10.92238
3E1F3B,2019/05/23,07:25:07.001,28000,47.91687,10.92419
3E1F3B,2019/05/23,07:25:07.536,28000,47.91692,10.92542
3E1F3B,2019/05/23,07:25:08.577,28000,47.91705,10.92741
3E1F3B,2019/05/23,07:25:09.473,28000,47.91715,10.92921
3E1F3B,2019/05/23,07:25:09.881,28000,47.91720,10.92999
3E1F3B,2019/05/23,07:25:11.273,28000,47.91734,10.93280
3E1F3B,2019/05/23,07:25:12.450,28000,47.91743,10.93520
3E1F3B,2019/05/23,07:25:13.361,28000,47.91756,10.93703
3E1F3B,2019/05/23,07:25:14.970,28000,47.91769,10.94025
3E1F3B,2019/05/23,07:25:16.530,28000,47.91788,10.94341
3E1F3B,2019/05/23,07:25:18.403,28000,47.91806,10.94705
3E1F3B,2019/05/23,07:25:20.539,28000,47.91829,10.95145
3E1F3B,2019/05/23,07:25:21.531,28000,47.91838,10.95344
3E1F3B,2019/05/23,07:25:22.419,28000,47.91850,10.95527
3E1F3B,2019/05/23,07:25:25.779,28000,47.91884,10.96188
3E1F3B,2019/05/23,07:25:26.883,28000,47.91892,10.96407
3E1F3B,2019/05/23,07:25:28.756,28000,47.91911,10.96793
3E1F3B,2019/05/23,07:25:29.748,28000,47.91925,10.96992
3E1F3B,2019/05/23,07:25:31.629,28000,47.91943,10.97372
3E1F3B,2019/05/23,07:25:32.773,28000,47.91957,10.97596
3E1F3B,2019/05/23,07:25:34.829,28000,47.91976,10.98013
3E1F3B,2019/05/23,07:25:37.821,28000,47.92008,10.98619
3E1F3B,2019/05/23,07:25:38.797,28000,47.92017,10.98798
3E1F3B,2019/05/23,07:25:46.519,28000,47.92097,11.00344
3E1F3B,2019/05/23,07:25:47.391,28000,47.92104,11.00521
3E1F3B,2019/05/23,07:25:48.343,28000,47.92117,11.00720
3E1F3B,2019/05/23,07:25:50.392,28000,47.92136,11.01125
3E1F3B,2019/05/23,07:25:51.319,28000,47.92143,11.01302
3E1F3B,2019/05/23,07:25:52.184,28000,47.92154,11.01482
3E1F3B,2019/05/23,07:25:53.232,28000,47.92166,11.01703
3E1F3B,2019/05/23,07:25:58.449,28000,47.92222,11.02746
3E1F3B,2019/05/23,07:26:00.385,28000,47.92241,11.03130
3E1F3B,2019/05/23,07:26:01.402,28000,47.92250,11.03329
3E1F3B,2019/05/23,07:26:08.850,28000,47.92329,11.04837
3E1F3B,2019/05/23,07:26:09.819,28000,47.92337,11.05012
3E1F3B,2019/05/23,07:26:12.843,28000,47.92371,11.05640
3E1F3B,2019/05/23,07:26:14.363,28000,47.92383,11.05939
3E1F3B,2019/05/23,07:26:14.827,28000,47.92387,11.06021
3E1F3B,2019/05/23,07:26:17.204,28000,47.92415,11.06502
3E1F3B,2019/05/23,07:26:18.828,28000,47.92429,11.06818
3E1F3B,2019/05/23,07:26:19.252,28000,47.92437,11.06922
3E1F3B,2019/05/23,07:26:19.676,28000,47.92437,11.06999
3E1F3B,2019/05/23,07:26:20.733,28000,47.92450,11.07204
3E1F3B,2019/05/23,07:26:22.261,28000,47.92464,11.07520
3E1F3B,2019/05/23,07:26:23.333,28000,47.92474,11.07725
3E1F3B,2019/05/23,07:26:24.357,28000,47.92488,11.07944
3E1F3B,2019/05/23,07:26:25.285,28000,47.92497,11.08126
3E1F3B,2019/05/23,07:26:25.718,28000,47.92502,11.08204
3E1F3B,2019/05/23,07:26:26.173,28000,47.92506,11.08308
3E1F3B,2019/05/23,07:26:28.229,28000,47.92525,11.08706
3E1F3B,2019/05/23,07:26:33.015,28000,47.92575,11.09667
3E1F3B,2019/05/23,07:26:40.512,28000,47.92651,11.11176
3E1F3B,2019/05/23,07:26:40.983,28000,47.92653,11.11274
3E1F3B,2019/05/23,07:26:41.552,28000,47.92662,11.11398
3E1F3B,2019/05/23,07:26:42.624,28000,47.92671,11.11597
3E1F3B,2019/05/23,07:26:43.152,28000,47.92676,11.11713
3E1F3B,2019/05/23,07:26:43.696,28000,47.92683,11.11816
3E1F3B,2019/05/23,07:26:45.089,28000,47.92697,11.12098
3E1F3B,2019/05/23,07:26:46.033,28000,47.92703,11.12276
3E1F3B,2019/05/23,07:26:46.944,28000,47.92716,11.12457
3E1F3B,2019/05/23,07:26:47.497,28000,47.92720,11.12577
3E1F3B,2019/05/23,07:26:47.961,28000,47.92726,11.12682
3E1F3B,2019/05/23,07:26:51.129,28000,47.92758,11.13302
3E1F3B,2019/05/23,07:26:51.681,28000,47.92762,11.13422
3E1F3B,2019/05/23,07:26:52.578,28000,47.92772,11.13602
3E1F3B,2019/05/23,07:26:53.026,28000,47.92776,11.13684
3E1F3B,2019/05/23,07:26:53.442,28000,47.92781,11.13766
3E1F3B,2019/05/23,07:26:54.538,28000,47.92790,11.13986
3E1F3B,2019/05/23,07:26:56.475,28000,47.92809,11.14387
3E1F3B,2019/05/23,07:26:56.922,28000,47.92814,11.14471
3E1F3B,2019/05/23,07:26:57.427,28000,47.92818,11.14570
3E1F3B,2019/05/23,07:26:57.931,28000,47.92823,11.14669
3E1F3B,2019/05/23,07:26:58.386,28000,47.92831,11.14769
3E1F3B,2019/05/23,07:26:59.395,28000,47.92841,11.14975
3E1F3B,2019/05/23,07:27:01.515,28000,47.92860,11.15394
3E1F3B,2019/05/23,07:27:02.052,28000,47.92868,11.15497
3E1F3B,2019/05/23,07:27:02.619,28000,47.92873,11.15614
3E1F3B,2019/05/23,07:27:03.603,28000,47.92882,11.15820
3E1F3B,2019/05/23,07:27:05.604,28000,47.92905,11.16218
3E1F3B,2019/05/23,07:27:07.060,28000,47.92918,11.16499
3E1F3B,2019/05/23,07:27:07.588,28000,47.92923,11.16623
3E1F3B,2019/05/23,07:27:21.519,28000,47.93060,11.19418
3E1F3B,2019/05/23,07:27:28.792,28000,47.93135,11.20908
3E1F3B,2019/05/23,07:27:29.648,28000,47.93144,11.21070
3E1F3B,2019/05/23,07:27:34.593,28000,47.93191,11.22077
3E1F3B,2019/05/23,07:27:35.433,28000,47.93200,11.22239
3E1F3B,2019/05/23,07:27:37.313,28000,47.93221,11.22617
3E1F3B,2019/05/23,07:27:38.809,28000,47.93233,11.22922
3E1F3B,2019/05/23,07:27:39.377,28000,47.93239,11.23022
3E1F3B,2019/05/23,07:27:40.497,28000,47.93253,11.23263
3E1F3B,2019/05/23,07:27:41.505,28000,47.93262,11.23462
3E1F3B,2019/05/23,07:27:42.449,28000,47.93270,11.23648
3E1F3B,2019/05/23,07:27:44.562,28000,47.93294,11.24066
3E1F3B,2019/05/23,07:27:46.546,28000,47.93312,11.24471
3E1F3B,2019/05/23,07:27:47.626,28000,47.93321,11.24690
3E1F3B,2019/05/23,07:27:50.507,28000,47.93349,11.25275
3E1F3B,2019/05/23,07:27:51.587,28000,47.93363,11.25500
3E1F3B,2019/05/23,07:27:53.443,28000,47.93382,11.25859
3E1F3B,2019/05/23,07:27:56.356,28000,47.93408,11.26442
3E1F3B,2019/05/23,07:27:57.476,28000,47.93419,11.26662
3E1F3B,2019/05/23,07:27:58.452,28000,47.93428,11.26866
3E1F3B,2019/05/23,07:27:59.452,28000,47.93437,11.27063
3E1F3B,2019/05/23,07:28:00.548,28000,47.93449,11.27287
3E1F3B,2019/05/23,07:28:01.613,28000,47.93461,11.27507
3E1F3B,2019/05/23,07:28:02.508,28000,47.93468,11.27692
3E1F3B,2019/05/23,07:28:03.533,28000,47.93481,11.27891
3E1F3B,2019/05/23,07:28:06.637,28000,47.93512,11.28514
3E1F3B,2019/05/23,07:28:07.525,28000,47.93518,11.28694
3E1F3B,2019/05/23,07:28:08.574,28000,47.93527,11.28893
3E1F3B,2019/05/23,07:28:09.502,28000,47.93536,11.29099
3E1F3B,2019/05/23,07:28:10.510,28000,47.93550,11.29298
3E1F3B,2019/05/23,07:28:13.431,28000,47.93577,11.29880
3E1F3B,2019/05/23,07:28:14.375,28000,47.93587,11.30061
3E1F3B,2019/05/23,07:28:17.527,28000,47.93619,11.30706
3E1F3B,2019/05/23,07:28:20.591,28000,47.93646,11.31310
3E1F3B,2019/05/23,07:28:21.528,28000,47.93655,11.31509
3E1F3B,2019/05/23,07:28:22.560,28000,47.93665,11.31709
3E1F3B,2019/05/23,07:28:25.497,28000,47.93693,11.32296
3E1F3B,2019/05/23,07:28:26.377,28000,47.93701,11.32471
3E1F3B,2019/05/23,07:28:27.297,28000,47.93712,11.32655
3E1F3B,2019/05/23,07:28:28.393,28000,47.93724,11.32876
3E1F3B,2019/05/23,07:28:31.441,28000,47.93754,11.33500
3E1F3B,2019/05/23,07:28:32.441,28000,47.93763,11.33698
3E1F3B,2019/05/23,07:28:33.401,28000,47.93770,11.33878
3E1F3B,2019/05/23,07:28:33.834,28000,47.93777,11.33979
3E1F3B,2019/05/23,07:28:34.290,28000,47.93782,11.34064
3E1F3B,2019/05/23,07:28:35.154,28000,47.93788,11.34242
3E1F3B,2019/05/23,07:28:36.067,28000,47.93800,11.34423
3E1F3B,2019/05/23,07:28:36.915,28000,47.93806,11.34606
3E1F3B,2019/05/23,07:28:38.875,28000,47.93824,11.34986
3E1F3B,2019/05/23,07:28:40.076,28000,47.93838,11.35226
3E1F3B,2019/05/23,07:28:43.052,28000,47.93866,11.35831
3E1F3B,2019/05/23,07:28:44.004,28000,47.93875,11.36007
3E1F3B,2019/05/23,07:28:46.044,28000,47.93894,11.36430
3E1F3B,2019/05/23,07:28:47.900,28000,47.93912,11.36796
3E1F3B,2019/05/23,07:28:48.972,28000,47.93925,11.37016
3E1F3B,2019/05/23,07:28:59.918,28000,47.94031,11.39220
3E1F3B,2019/05/23,07:29:03.038,28000,47.94061,11.39846
3E1F3B,2019/05/23,07:29:07.319,28000,47.94099,11.40704
3E1F3B,2019/05/23,07:29:11.576,28000,47.94141,11.41548
3E1F3B,2019/05/23,07:29:12.560,28000,47.94150,11.41747
3E1F3B,2019/05/23,07:29:19.482,28000,47.94215,11.43127
3E1F3B,2019/05/23,07:29:21.353,28000,47.94237,11.43512
3E1F3B,2019/05/23,07:29:24.586,28000,47.94264,11.44151
3E1F3B,2019/05/23,07:29:25.578,28000,47.94273,11.44357
3E1F3B,2019/05/23,07:29:26.698,28000,47.94285,11.44571
3E1F3B,2019/05/23,07:29:27.827,28000,47.94296,11.44796
3E1F3B,2019/05/23,07:29:30.731,28000,47.94322,11.45374
3E1F3B,2019/05/23,07:29:35.756,28000,47.94370,11.46396
3E1F3B,2019/05/23,07:29:36.684,28000,47.94378,11.46578
3E1F3B,2019/05/23,07:29:37.717,28000,47.94392,11.46775
3E1F3B,2019/05/23,07:29:39.773,28000,47.94411,11.47199
3E1F3B,2019/05/23,07:29:43.669,28000,47.94448,11.47980
3E1F3B,2019/05/23,07:29:44.685,28000,47.94457,11.48177
3E1F3B,2019/05/23,07:29:45.709,28000,47.94466,11.48374
3E1F3B,2019/05/23,07:29:49.790,28000,47.94502,11.49197
3E1F3B,2019/05/23,07:29:50.814,28000,47.94511,11.49397
3E1F3B,2019/05/23,07:29:51.726,28000,47.94522,11.49578
3E1F3B,2019/05/23,07:29:52.751,28000,47.94530,11.49802
3E1F3B,2019/05/23,07:29:54.607,28000,47.94548,11.50159
3E1F3B,2019/05/23,07:29:57.559,28000,47.94576,11.50756
3E1F3B,2019/05/23,07:30:59.545,28000,47.95152,11.63150
3E1F3B,2019/05/23,07:31:04.570,28000,47.95198,11.64153
3E1F3B,2019/05/23,07:31:05.426,28000,47.95206,11.64332
3E1F3B,2019/05/23,07:31:07.234,28000,47.95225,11.64692
3E1F3B,2019/05/23,07:31:09.243,28000,47.95239,11.65093
3E1F3B,2019/05/23,07:31:13.428,28000,47.95281,11.65931
3E1F3B,2019/05/23,07:31:16.557,28000,47.95308,11.66556
3E1F3B,2019/05/23,07:31:20.373,28000,47.95345,11.67318
3E1F3B,2019/05/23,07:31:24.773,28000,47.95386,11.68197
3E1F3B,2019/05/23,07:31:27.598,28000,47.95411,11.68776
3E1F3B,2019/05/23,07:31:32.487,28000,47.95453,11.69741
3E1F3B,2019/05/23,07:31:33.575,28000,47.95464,11.69962
3E1F3B,2019/05/23,07:31:34.407,28000,47.95472,11.70143
3E1F3B,2019/05/23,07:31:37.272,28000,47.95495,11.70699
3E1F3B,2019/05/23,07:31:40.424,28000,47.95523,11.71347
3E1F3B,2019/05/23,07:31:43.552,28000,47.95555,11.71967
3E1F3B,2019/05/23,07:31:45.409,28000,47.95569,11.72347
3E1F3B,2019/05/23,07:31:49.329,28000,47.95605,11.73127
3E1F3B,2019/05/23,07:31:51.442,28000,47.95625,11.73551
3E1F3B,2019/05/23,07:31:52.482,28000,47.95635,11.73748
3E1F3B,2019/05/23,07:31:58.659,28000,47.95691,11.74995
3E1F3B,2019/05/23,07:32:03.892,28000,47.95737,11.76030
3E1F3B,2019/05/23,07:32:07.196,28000,47.95766,11.76698
3E1F3B,2019/05/23,07:32:13.037,28000,47.95821,11.77875
3E1F3B,2019/05/23,07:34:21.786,28000,47.96933,12.03621
3E1F3B,2019/05/23,07:34:32.972,28000,47.97025,12.05832
3E23C7,2019/05/22,13:42:18.888,38000,47.01096,11.19582
3E23C7,2019/05/22,13:42:28.865,38000,47.03038,11.18958
3E23C7,2019/05/22,13:42:36.347,38000,47.04492,11.18353
3E23C7,2019/05/22,13:42:42.156,37975,47.05605,11.17825
3E23C7,2019/05/22,13:42:45.076,37975,47.06152,11.17535
3E23C7,2019/05/22,13:42:46.029,37975,47.06343,11.17436
3E23C7,2019/05/22,13:42:48.005,37975,47.06720,11.17218
3E23C7,2019/05/22,13:42:51.221,37975,47.07316,11.16859
3E23C7,2019/05/22,13:42:54.382,37975,47.07889,11.16492
3E23C7,2019/05/22,13:43:01.527,38000,47.09216,11.15627
3E23C7,2019/05/22,13:43:04.631,38000,47.09792,11.15260
3E23C7,2019/05/22,13:43:06.792,38000,47.10197,11.14993
3E23C7,2019/05/22,13:43:08.696,38000,47.10548,11.14769
3E23C7,2019/05/22,13:43:09.256,38000,47.10640,11.14711
3E23C7,2019/05/22,13:43:10.697,38000,47.10919,11.14536
3E23C7,2019/05/22,13:43:13.929,38000,47.11510,11.14158
3E23C7,2019/05/22,13:43:14.857,38000,47.11678,11.14056
3E23C7,2019/05/22,13:43:15.833,38000,47.11859,11.13936
3E23C7,2019/05/22,13:43:17.833,38000,47.12232,11.13697
3E23C7,2019/05/22,13:43:20.882,38000,47.12786,11.13345
3E23C7,2019/05/22,13:43:23.675,38000,47.13302,11.13007
3E23C7,2019/05/22,13:43:25.523,38000,47.13652,11.12785
3E23C7,2019/05/22,13:43:32.508,38000,47.14943,11.11933
3E23C7,2019/05/22,13:43:36.348,38000,47.15639,11.11473
3E23C7,2019/05/22,13:43:37.269,38000,47.15807,11.11366
3E23C7,2019/05/22,13:43:37.708,38000,47.15900,11.11301
3E23C7,2019/05/22,13:43:39.221,38000,47.16175,11.11119
3E23C7,2019/05/22,13:43:40.197,38000,47.16339,11.11013
3E23C7,2019/05/22,13:43:42.301,38000,47.16747,11.10752
3E23C7,2019/05/22,13:43:45.574,38000,47.17337,11.10368
3E23C7,2019/05/22,13:43:47.479,38000,47.17688,11.10147
3E23C7,2019/05/22,13:43:48.079,38000,47.17799,11.10070
3E23C7,2019/05/22,13:43:49.935,38000,47.18152,11.09846
3E23C7,2019/05/22,13:43:51.015,38000,47.18353,11.09718
3E23C7,2019/05/22,13:43:53.959,38000,47.18889,11.09379
3E23C7,2019/05/22,13:43:54.543,38000,47.18999,11.09310
3E23C7,2019/05/22,13:43:56.672,38000,47.19387,11.09063
3E23C7,2019/05/22,13:43:58.112,38000,47.19667,11.08884
3E23C7,2019/05/22,13:43:58.664,38000,47.19759,11.08823
3E23C7,2019/05/22,13:44:03.377,38000,47.20624,11.08266
3E23C7,2019/05/22,13:44:04.497,38000,47.20830,11.08133
3E23C7,2019/05/22,13:44:05.690,38000,47.21049,11.07985
3E23C7,2019/05/22,13:44:07.826,38000,47.21454,11.07725
3E23C7,2019/05/22,13:44:09.882,38000,47.21821,11.07478
3E23C7,2019/05/22,13:44:14.867,38000,47.22738,11.06873
3E23C7,2019/05/22,13:44:29.901,38000,47.25517,11.05067
3E23C7,2019/05/22,13:44:32.838,38000,47.26071,11.04710
3E23C7,2019/05/22,13:44:33.414,38000,47.26165,11.04647
3E23C7,2019/05/22,13:44:33.846,38000,47.26254,11.04586
3E23C7,2019/05/22,13:44:34.862,38000,47.26437,11.04469
3E23C7,2019/05/22,13:44:37.934,38000,47.27007,11.04098
3E23C7,2019/05/22,13:44:38.447,38000,47.27101,11.04037
3E23C7,2019/05/22,13:44:39.926,38000,47.27375,11.03858
3E23C7,2019/05/22,13:44:40.887,38000,47.27541,11.03748
3E23C7,2019/05/22,13:44:41.847,38000,47.27724,11.03625
3E23C7,2019/05/22,13:44:45.183,38000,47.28329,11.03225
3E23C7,2019/05/22,13:44:45.624,38000,47.28404,11.03175
3E23C7,2019/05/22,13:44:46.640,38000,47.28607,11.03041
3E23C7,2019/05/22,13:44:47.200,38000,47.28697,11.02978
3E23C7,2019/05/22,13:44:48.256,38000,47.28900,11.02849
3E23C7,2019/05/22,13:44:49.784,38000,47.29177,11.02661
3E23C7,2019/05/22,13:44:50.937,38000,47.29395,11.02520
3E23C7,2019/05/22,13:44:51.472,38000,47.29486,11.02457
3E23C7,2019/05/22,13:44:52.481,38000,47.29669,11.02334
3E23C7,2019/05/22,13:44:52.961,38000,47.29763,11.02274
3E23C7,2019/05/22,13:44:55.041,38000,47.30145,11.02018
3E23C7,2019/05/22,13:44:58.066,38000,47.30695,11.01654
3E23C7,2019/05/22,13:44:59.146,38000,47.30899,11.01520
3E23C7,2019/05/22,13:45:00.226,38000,47.31081,11.01401
3E23C7,2019/05/22,13:45:01.698,38000,47.31358,11.01221
3E23C7,2019/05/22,13:45:04.931,38000,47.31944,11.00844
3E23C7,2019/05/22,13:45:05.747,38000,47.32109,11.00731
3E23C7,2019/05/22,13:45:06.195,38000,47.32184,11.00689
3E23C7,2019/05/22,13:45:10.899,38000,47.33043,11.00123
3E23C7,2019/05/22,13:45:11.436,38000,47.33157,11.00054
3E23C7,2019/05/22,13:45:11.907,38000,47.33231,11.00006
3E23C7,2019/05/22,13:45:12.916,38000,47.33414,10.99883
3E23C7,2019/05/22,13:45:14.885,38000,47.33780,10.99642
3E23C7,2019/05/22,13:45:15.404,38000,47.33869,10.99584
3E23C7,2019/05/22,13:45:17.028,38000,47.34162,10.99393
3E23C7,2019/05/22,13:45:19.165,38000,47.34563,10.99126
3E23C7,2019/05/22,13:45:20.149,38000,47.34744,10.99006
3E23C7,2019/05/22,13:45:20.710,38000,47.34837,10.98942
3E23C7,2019/05/22,13:45:21.173,38000,47.34931,10.98886
3E23C7,2019/05/22,13:45:23.774,38000,47.35401,10.98569
3E23C7,2019/05/22,13:45:24.734,38000,47.35565,10.98461
3E23C7,2019/05/22,13:45:25.638,38000,47.35731,10.98351
3E23C7,2019/05/22,13:45:27.135,38000,47.36005,10.98173
3E23C7,2019/05/22,13:45:27.663,38000,47.36115,10.98097
3E23C7,2019/05/22,13:45:28.150,38000,47.36206,10.98034
3E23C7,2019/05/22,13:45:28.702,38000,47.36298,10.97980
3E23C7,2019/05/22,13:45:30.959,38000,47.36713,10.97703
3E23C7,2019/05/22,13:45:32.999,38000,47.37081,10.97457
3E23C7,2019/05/22,13:45:34.031,38000,47.37263,10.97337
3E23C7,2019/05/22,13:45:35.736,38000,47.37575,10.97136
3E23C7,2019/05/22,13:45:36.160,38000,47.37663,10.97076
3E23C7,2019/05/22,13:45:38.913,38000,47.38156,10.96751
3E23C7,2019/05/22,13:45:40.408,38000,47.38431,10.96576
3E23C7,2019/05/22,13:45:41.001,38000,47.38538,10.96499
3E23C7,2019/05/22,13:45:41.432,38000,47.38613,10.96457
3E23C7,2019/05/22,13:45:44.249,38000,47.39140,10.96106
3E23C7,2019/05/22,13:45:45.249,38000,47.39323,10.95982
3E23C7,2019/05/22,13:45:45.706,38000,47.39397,10.95941
3E23C7,2019/05/22,13:45:46.714,38000,47.39580,10.95818
3E23C7,2019/05/22,13:45:47.722,38000,47.39758,10.95701
3E23C7,2019/05/22,13:45:48.858,38000,47.39978,10.95557
3E23C7,2019/05/22,13:45:50.698,38000,47.40308,10.95337
3E23C7,2019/05/22,13:45:51.730,38000,47.40491,10.95220
3E23C7,2019/05/22,13:45:52.283,38000,47.40596,10.95145
3E23C7,2019/05/22,13:45:53.594,38000,47.40833,10.94992
3E23C7,2019/05/22,13:45:55.507,38000,47.41182,10.94760
3E23C7,2019/05/22,13:45:56.603,38000,47.41378,10.94633
3E23C7,2019/05/22,13:45:57.507,38000,47.41544,10.94520
3E23C7,2019/05/22,13:45:58.035,38000,47.41634,10.94464
3E23C7,2019/05/22,13:45:58.627,38000,47.41746,10.94393
3E23C7,2019/05/22,13:46:00.436,38000,47.42072,10.94175
3E23C7,2019/05/22,13:46:01.027,38000,47.42179,10.94104
3E23C7,2019/05/22,13:46:02.604,38000,47.42472,10.93907
3E23C7,2019/05/22,13:46:04.868,38000,47.42889,10.93634
3E23C7,2019/05/22,13:46:06.300,38000,47.43141,10.93462
3E23C7,2019/05/22,13:46:08.293,38000,47.43503,10.93222
3E23C7,2019/05/22,13:46:09.477,38000,47.43723,10.93078
3E23C7,2019/05/22,13:46:10.437,38000,47.43887,10.92964
3E23C7,2019/05/22,13:46:11.445,38000,47.44069,10.92844
3E23C7,2019/05/22,13:46:12.389,38000,47.44250,10.92724
3E23C7,2019/05/22,13:46:13.277,38000,47.44409,10.92618
3E23C7,2019/05/22,13:46:14.373,38000,47.44609,10.92485
3E23C7,2019/05/22,13:46:15.406,38000,47.44790,10.92365
3E23C7,2019/05/22,13:46:16.518,38000,47.44991,10.92226
3E23C7,2019/05/22,13:46:17.534,38000,47.45174,10.92110
3E23C7,2019/05/22,13:46:23.607,38000,47.46275,10.91372
3E23C7,2019/05/22,13:46:24.559,38000,47.46442,10.91265
3E23C7,2019/05/22,13:46:27.664,38000,47.47002,10.90886
3E23C7,2019/05/22,13:46:28.792,38000,47.47216,10.90745
3E23C7,2019/05/22,13:46:30.785,38000,47.47579,10.90499
3E23C7,2019/05/22,13:46:31.872,38000,47.47778,10.90366
3E23C7,2019/05/22,13:46:33.049,38000,47.47974,10.90231
3E23C7,2019/05/22,13:46:36.130,38000,47.48534,10.89857
3E23C7,2019/05/22,13:46:40.338,38000,47.49294,10.89349
3E23C7,2019/05/22,13:46:41.275,38000,47.49472,10.89233
3E23C7,2019/05/22,13:46:45.555,38000,47.50232,10.88725
3E23C7,2019/05/22,13:46:46.555,38000,47.50410,10.88608
3E23C7,2019/05/22,13:47:09.663,38000,47.54585,10.85858
3E23C7,2019/05/22,13:47:33.826,38000,47.58942,10.82956
3E23C7,2019/05/22,13:47:34.875,38000,47.59124,10.82829
3E23C7,2019/05/22,13:47:37.083,38000,47.59519,10.82569
3E23C7,2019/05/22,13:47:38.075,38000,47.59701,10.82449
3E23C7,2019/05/22,13:47:40.084,38000,47.60059,10.82203
3E23C7,2019/05/22,13:47:40.588,38000,47.60147,10.82146
3E23C7,2019/05/22,13:47:41.084,38000,47.60236,10.82083
3E23C7,2019/05/22,13:47:42.092,38000,47.60418,10.81963
3E23C7,2019/05/22,13:47:43.060,38000,47.60599,10.81843
3E23C7,2019/05/22,13:47:44.100,38000,47.60797,10.81707
3E23C7,2019/05/22,13:47:48.229,38000,47.61530,10.81217
3E23C7,2019/05/22,13:47:49.229,38000,47.61712,10.81097
3E23C7,2019/05/22,13:47:50.262,38000,47.61894,10.80977
3E23C7,2019/05/22,13:47:51.405,38000,47.62108,10.80836
3E23C7,2019/05/22,13:47:55.726,38000,47.62885,10.80320
3E23C7,2019/05/22,13:47:56.750,38000,47.63063,10.80196
3E23C7,2019/05/22,13:47:57.919,38000,47.63278,10.80052
3E23C7,2019/05/22,13:48:03.127,38000,47.64212,10.79427
3E23C7,2019/05/22,13:48:04.247,38000,47.64412,10.79294
3E23C7,2019/05/22,13:48:05.320,38000,47.64610,10.79166
3E23C7,2019/05/22,13:48:09.512,38000,47.65361,10.78658
3E23C7,2019/05/22,13:48:10.528,38000,47.65544,10.78535
3E23C7,2019/05/22,13:48:12.464,38000,47.65883,10.78301
3E23C7,2019/05/22,13:48:14.529,38000,47.66258,10.78047
3E23C7,2019/05/22,13:48:15.505,38000,47.66418,10.77935
3E23C7,2019/05/22,13:48:17.305,38000,47.66744,10.77717
3E23C7,2019/05/22,13:48:21.402,38000,47.67476,10.77216
3E23C7,2019/05/22,13:48:22.330,38000,47.67659,10.77100
3E23C7,2019/05/22,13:48:23.467,38000,47.67852,10.76963
3E23C7,2019/05/22,13:48:24.459,38000,47.68034,10.76843
3E23C7,2019/05/22,13:48:26.307,38000,47.68355,10.76625
3E23C7,2019/05/22,13:48:27.371,38000,47.68574,10.76477
3E23C7,2019/05/22,13:48:28.459,38000,47.68771,10.76351
3E23C7,2019/05/22,13:48:31.438,38000,47.69312,10.75987
3E23C7,2019/05/22,13:48:36.532,38000,47.70231,10.75385
3E23C7,2019/05/22,13:48:43.662,38000,47.71509,10.74538
3E23C7,2019/05/22,13:48:44.221,38000,47.71619,10.74463
3E23C7,2019/05/22,13:48:45.774,38000,47.71888,10.74287
3E23C7,2019/05/22,13:48:46.342,38000,47.71995,10.74216
3E23C7,2019/05/22,13:48:47.991,38000,47.72284,10.74019
3E23C7,2019/05/22,13:48:48.831,38000,47.72443,10.73907
3E23C7,2019/05/22,13:48:49.870,38000,47.72626,10.73790
3E23C7,2019/05/22,13:48:50.359,38000,47.72712,10.73723
3E23C7,2019/05/22,13:48:54.127,38000,47.73397,10.73266
3E23C7,2019/05/22,13:48:56.192,38000,47.73755,10.73019
3E23C7,2019/05/22,13:48:57.200,38000,47.73932,10.72892
3E23C7,2019/05/22,13:48:58.272,38000,47.74132,10.72760
3E23C7,2019/05/22,13:49:00.712,38000,47.74562,10.72465
3E23C7,2019/05/22,13:49:01.185,38000,47.74654,10.72406
3E23C7,2019/05/22,13:49:03.129,38000,47.75012,10.72167
3E23C7,2019/05/22,13:49:03.697,38000,47.75102,10.72101
3E23C7,2019/05/22,13:49:04.177,38000,47.75189,10.72040
3E23C7,2019/05/22,13:49:07.066,38000,47.75711,10.71696
3E23C7,2019/05/22,13:49:08.042,38000,47.75890,10.71572
3E23C7,2019/05/22,13:49:08.994,38000,47.76055,10.71463
3E23C7,2019/05/22,13:49:09.978,38000,47.76232,10.71343
3E23C7,2019/05/22,13:49:11.915,38000,47.76576,10.71119
3E23C7,2019/05/22,13:49:12.826,38000,47.76739,10.71012
3E23C7,2019/05/22,13:49:15.731,38000,47.77263,10.70666
3E23C7,2019/05/22,13:49:16.627,38000,47.77423,10.70561
3E23C7,2019/05/22,13:49:18.675,38000,47.77803,10.70309
3E23C7,2019/05/22,13:49:21.580,38000,47.78327,10.69963
3E23C7,2019/05/22,13:49:24.732,38000,47.78883,10.69588
3E23C7,2019/05/22,13:49:27.557,38000,47.79407,10.69230
3E23C7,2019/05/22,13:49:28.125,38000,47.79497,10.69169
3E23C7,2019/05/22,13:49:29.485,38000,47.79749,10.69004
3E23C7,2019/05/22,13:49:31.477,38000,47.80110,10.68757
3E23C7,2019/05/22,13:49:39.559,38000,47.81567,10.67765
3E23C7,2019/05/22,13:49:42.567,38000,47.82107,10.67406
3E23C7,2019/05/22,13:49:44.663,38000,47.82491,10.67150
3E23C7,2019/05/22,13:49:45.663,38000,47.82669,10.67033
3E23C7,2019/05/22,13:49:46.712,38000,47.82848,10.66910
3E23C7,2019/05/22,13:49:47.609,38000,47.83014,10.66808
3E23C7,2019/05/22,13:49:48.560,38000,47.83191,10.66688
3E23C7,2019/05/22,13:49:55.418,38000,47.84425,10.65871
3E23C7,2019/05/22,13:49:58.386,38000,47.84965,10.65512
3E23C7,2019/05/22,13:50:00.210,38000,47.85291,10.65294
3E23C7,2019/05/22,13:50:04.419,38000,47.86045,10.64779
3E23C7,2019/05/22,13:50:05.339,38000,47.86208,10.64664
3E23C7,2019/05/22,13:50:07.339,38000,47.86569,10.64424
3E23C7,2019/05/22,13:50:08.276,38000,47.86748,10.64301
3E23C7,2019/05/22,13:50:09.372,38000,47.86948,10.64167
3E23C7,2019/05/22,13:50:10.316,38000,47.87109,10.64053
3E23C7,2019/05/22,13:50:14.133,38000,47.87796,10.63586
3E23C7,2019/05/22,13:50:16.045,38000,47.88140,10.63357
3E23C7,2019/05/22,13:50:17.005,38000,47.88317,10.63237
3E23C7,2019/05/22,13:50:18.101,38000,47.88519,10.63099
3E23C7,2019/05/22,13:50:21.078,38000,47.89059,10.62735
3E23C7,2019/05/22,13:50:22.190,38000,47.89257,10.62603
3E23C7,2019/05/22,13:50:26.335,38000,47.90002,10.62110
3E23C7,2019/05/22,13:50:31.383,38000,47.90924,10.61491
3E23C7,2019/05/22,13:50:34.497,38000,47.91486,10.61115
3E23C7,2019/05/22,13:50:38.425,38000,47.92190,10.60631
3E23C7,2019/05/22,13:50:46.330,38000,47.93614,10.59659
3E23C7,2019/05/22,13:50:50.538,38000,47.94374,10.59137
3E23C7,2019/05/22,13:50:52.282,38000,47.94704,10.58917
3E23C7,2019/05/22,13:50:53.307,38000,47.94882,10.58794
3E23C7,2019/05/22,13:50:54.155,38000,47.95029,10.58698
3E23C7,2019/05/22,13:51:00.068,38000,47.96100,10.57983
3E23C7,2019/05/22,13:51:03.205,38000,47.96682,10.57596
3E23C7,2019/05/22,13:51:07.205,38000,47.97404,10.57103
3E23C7,2019/05/22,13:51:08.190,38000,47.97585,10.56983
3E23C7,2019/05/22,13:51:10.262,38000,47.97948,10.56730
3E23C7,2019/05/22,13:51:11.181,38000,47.98130,10.56610
3E23C7,2019/05/22,13:51:12.286,38000,47.98329,10.56473
3E23C7,2019/05/22,13:51:14.271,38000,47.98670,10.56237
3E23C7,2019/05/22,13:51:24.528,38000,48.00536,10.54962
3E23C7,2019/05/22,13:51:43.291,38000,48.03955,10.52648
3E23C7,2019/05/22,13:51:47.300,38000,48.04678,10.52147
3E23C7,2019/05/22,13:51:48.268,38000,48.04843,10.52040
3E23C7,2019/05/22,13:51:50.220,38000,48.05206,10.51786
3E23C7,2019/05/22,13:51:54.421,38000,48.05969,10.51272
3E23C7,2019/05/22,13:51:57.453,38000,48.06519,10.50899
3E23C7,2019/05/22,13:52:01.614,38000,48.07282,10.50385
3E23C7,2019/05/22,13:52:02.734,38000,48.07484,10.50252
3E23C7,2019/05/22,13:52:04.839,38000,48.07864,10.49990
3E23C7,2019/05/22,13:52:05.791,38000,48.08029,10.49881
3E23C7,2019/05/22,13:52:37.476,38000,48.13795,10.45934
3E23C7,2019/05/22,13:52:38.500,38000,48.13981,10.45807
3E23C7,2019/05/22,13:52:39.572,38000,48.14177,10.45672
3E23C7,2019/05/22,13:52:40.572,38000,48.14360,10.45548
3E23C7,2019/05/22,13:52:41.556,38000,48.14543,10.45418
3E23C7,2019/05/22,13:52:42.629,38000,48.14744,10.45279
3E23C7,2019/05/22,13:52:55.950,38000,48.17188,10.43614
3E2CA0,2019/05/23,01:42:58.184,15725,48.43039,11.12985
3E2CA0,2019/05/23,01:43:04.175,15900,48.43222,11.12302
3E2CA0,2019/05/23,01:43:05.116,15925,48.43254,11.12190
3E2CA0,2019/05/23,01:43:07.125,16000,48.43314,11.11971
3E2CA0,2019/05/23,01:43:08.128,16025,48.43346,11.11859
3E2CA0,2019/05/23,01:43:09.002,16050,48.43374,11.11759
3E2CA0,2019/05/23,01:43:09.998,16075,48.43401,11.11647
3E2CA0,2019/05/23,01:43:12.188,16125,48.43465,11.11415
3E2CA0,2019/05/23,01:43:13.303,16150,48.43504,11.11282
3E2CA0,2019/05/23,01:43:14.465,16175,48.43537,11.11159
3E2CA0,2019/05/23,01:43:16.455,16225,48.43597,11.10942
3E2CA0,2019/05/23,01:43:19.504,16300,48.43694,11.10598
3E2CA0,2019/05/23,01:43:20.600,16325,48.43726,11.10478
3E2CA0,2019/05/23,01:43:21.499,16325,48.43751,11.10378
3E2CA0,2019/05/23,01:43:24.723,16400,48.43849,11.10021
3E2CA0,2019/05/23,01:43:25.267,16400,48.43863,11.09966
3E2CA0,2019/05/23,01:43:29.404,16500,48.43993,11.09503
3E2CA0,2019/05/23,01:43:31.363,16525,48.44051,11.09295
3E2CA0,2019/05/23,01:43:36.450,16625,48.44212,11.08730
3E2CA0,2019/05/23,01:43:37.441,16650,48.44244,11.08622
3E2CA0,2019/05/23,01:43:39.455,16700,48.44305,11.08398
3E2CA0,2019/05/23,01:43:39.881,16700,48.44324,11.08347
3E2CA0,2019/05/23,01:43:40.795,16725,48.44352,11.08246
3E2CA0,2019/05/23,01:43:42.380,16750,48.44403,11.08070
3E2CA0,2019/05/23,01:43:44.367,16775,48.44463,11.07859
3E2CA0,2019/05/23,01:43:45.290,16800,48.44496,11.07747
3E2CA0,2019/05/23,01:43:46.892,16825,48.44542,11.07574
3E2CA0,2019/05/23,01:43:48.036,16850,48.44580,11.07451
3E2CA0,2019/05/23,01:43:48.532,16875,48.44595,11.07394
3E2CA0,2019/05/23,01:43:50.387,16900,48.44655,11.07182
3E2CA0,2019/05/23,01:43:50.855,16925,48.44668,11.07140
3E2CA0,2019/05/23,01:43:51.807,16925,48.44701,11.07024
3E2CA0,2019/05/23,01:43:52.380,16950,48.44719,11.06957
3E2CA0,2019/05/23,01:43:54.942,17000,48.44797,11.06682
3E2CA0,2019/05/23,01:43:55.512,17000,48.44815,11.06619
3E2CA0,2019/05/23,01:43:59.055,17075,48.44924,11.06229
3E2CA0,2019/05/23,01:44:00.373,17100,48.44962,11.06084
3E2CA0,2019/05/23,01:44:00.903,17125,48.44980,11.06013
3E2CA0,2019/05/23,01:44:02.334,17150,48.45026,11.05858
3E2CA0,2019/05/23,01:44:03.798,17175,48.45073,11.05694
3E2CA0,2019/05/23,01:44:06.540,17225,48.45154,11.05394
3E2CA0,2019/05/23,01:44:08.011,17250,48.45203,11.05225
3E2CA0,2019/05/23,01:44:13.196,17350,48.45366,11.04646
3E2CA0,2019/05/23,01:44:14.731,17375,48.45415,11.04478
3E2CA0,2019/05/23,01:44:15.683,17400,48.45446,11.04364
3E2CA0,2019/05/23,01:44:20.312,17475,48.45593,11.03851
3E2CA0,2019/05/23,01:44:21.414,17475,48.45627,11.03728
3E2CA0,2019/05/23,01:44:24.110,17525,48.45712,11.03422
3E2CA0,2019/05/23,01:44:27.799,17600,48.45832,11.02998
3E2CA0,2019/05/23,01:44:28.769,17600,48.45863,11.02886
3E2CA0,2019/05/23,01:44:32.536,17675,48.45982,11.02457
3E2CA0,2019/05/23,01:44:34.671,17700,48.46051,11.02203
3E2CA0,2019/05/23,01:44:35.239,17725,48.46069,11.02146
3E2CA0,2019/05/23,01:44:36.745,17750,48.46115,11.01978
3E2CA0,2019/05/23,01:44:40.678,17825,48.46246,11.01517
3E2CA0,2019/05/23,01:44:42.025,17850,48.46288,11.01365
3E2CA0,2019/05/23,01:44:44.681,17900,48.46377,11.01054
3E2CA0,2019/05/23,01:44:45.580,17900,48.46409,11.00953
3E2CA0,2019/05/23,01:44:46.697,17925,48.46445,11.00830
3E2CA0,2019/05/23,01:44:47.282,17950,48.46460,11.00758
3E2CA0,2019/05/23,01:44:47.715,17950,48.46477,11.00710
3E2CA0,2019/05/23,01:44:48.654,17975,48.46502,11.00606
3E2CA0,2019/05/23,01:44:49.076,17975,48.46521,11.00548
3E2CA0,2019/05/23,01:44:49.590,18000,48.46535,11.00490
3E2CA0,2019/05/23,01:44:50.518,18000,48.46564,11.00386
3E2CA0,2019/05/23,01:44:52.583,18050,48.46633,11.00151
3E2CA0,2019/05/23,01:44:55.306,18100,48.46719,10.99837
3E2CA0,2019/05/23,01:44:56.296,18125,48.46751,10.99717
3E2CA0,2019/05/23,01:45:08.976,18350,48.47159,10.98257
3E2CA0,2019/05/23,01:45:10.115,18375,48.47195,10.98133
3E2CA0,2019/05/23,01:45:11.261,18400,48.47233,10.97990
3E2CA0,2019/05/23,01:45:13.107,18425,48.47292,10.97788
3E2CA0,2019/05/23,01:45:15.192,18475,48.47359,10.97541
3E2CA0,2019/05/23,01:45:16.116,18475,48.47388,10.97443
3E2CA0,2019/05/23,01:45:23.054,18600,48.47610,10.96645
3E2CA0,2019/05/23,01:45:26.094,18650,48.47708,10.96288
3E2CA0,2019/05/23,01:45:27.163,18675,48.47745,10.96154
3E2CA0,2019/05/23,01:45:32.236,18750,48.47903,10.95575
3E2CA0,2019/05/23,01:45:34.372,18800,48.47973,10.95322
3E2CA0,2019/05/23,01:45:37.514,18850,48.48074,10.94957
3E2CA0,2019/05/23,01:45:41.047,18900,48.48187,10.94549
3E2CA0,2019/05/23,01:45:43.504,18950,48.48267,10.94259
3E2CA0,2019/05/23,01:45:50.050,19075,48.48485,10.93501
3E2CA0,2019/05/23,01:45:50.462,19075,48.48499,10.93443
3E2CA0,2019/05/23,01:45:51.044,19075,48.48518,10.93385
3E2CA0,2019/05/23,01:45:51.534,19100,48.48532,10.93323
3E2CA0,2019/05/23,01:45:54.227,19125,48.48625,10.93010
3E2CA0,2019/05/23,01:45:54.761,19150,48.48644,10.92937
3E2CA0,2019/05/23,01:45:56.711,19175,48.48706,10.92717
3E2CA0,2019/05/23,01:45:57.221,19175,48.48723,10.92655
3E2CA0,2019/05/23,01:45:58.555,19200,48.48770,10.92492
3E2CA0,2019/05/23,01:46:03.349,19275,48.48926,10.91935
3E2CA0,2019/05/23,01:46:04.343,19300,48.48958,10.91816
3E2CA0,2019/05/23,01:46:05.299,19300,48.48990,10.91696
3E2CA0,2019/05/23,01:46:07.740,19350,48.49072,10.91414
3E2CA0,2019/05/23,01:46:08.686,19350,48.49104,10.91295
3E2CA0,2019/05/23,01:46:09.194,19375,48.49119,10.91239
3E2CA0,2019/05/23,01:46:09.768,19375,48.49142,10.91166
3E2CA0,2019/05/23,01:46:10.796,19400,48.49174,10.91044
3E2CA0,2019/05/23,01:46:12.058,19425,48.49216,10.90906
3E2CA0,2019/05/23,01:46:12.557,19425,48.49235,10.90834
3E2CA0,2019/05/23,01:46:14.131,19450,48.49287,10.90654
3E2CA0,2019/05/23,01:46:15.079,19450,48.49319,10.90534
3E2CA0,2019/05/23,01:46:16.120,19475,48.49352,10.90414
3E2CA0,2019/05/23,01:46:16.586,19475,48.49370,10.90357
3E2CA0,2019/05/23,01:46:17.126,19500,48.49388,10.90302
3E2CA0,2019/05/23,01:46:18.104,19500,48.49420,10.90182
3E2CA0,2019/05/23,01:46:18.554,19500,48.49434,10.90132
3E2CA0,2019/05/23,01:46:19.968,19525,48.49482,10.89967
3E2CA0,2019/05/23,01:46:20.829,19550,48.49510,10.89858
3E2CA0,2019/05/23,01:46:22.871,19575,48.49576,10.89618
3E2CA0,2019/05/23,01:46:25.867,19600,48.49677,10.89252
3E2CA0,2019/05/23,01:46:26.938,19625,48.49713,10.89118
3E2CA0,2019/05/23,01:46:27.943,19625,48.49745,10.88999
3E2CA0,2019/05/23,01:46:32.894,19700,48.49919,10.88393
3E2CA0,2019/05/23,01:46:34.788,19725,48.49984,10.88160
3E2CA0,2019/05/23,01:46:36.886,19750,48.50056,10.87907
3E2CA0,2019/05/23,01:46:39.867,19775,48.50162,10.87548
3E2CA0,2019/05/23,01:46:40.727,19775,48.50194,10.87435
3E2CA0,2019/05/23,01:46:41.781,19800,48.50231,10.87300
3E2CA0,2019/05/23,01:46:44.888,19825,48.50340,10.86914
3E2CA0,2019/05/23,07:26:41.283,12825,48.54341,11.10464
3E3463,2019/05/22,17:48:24.467,28000,47.87338,11.53915
3E3463,2019/05/22,17:49:03.143,27325,47.86245,11.43184
3E3463,2019/05/22,17:49:10.194,27175,47.86047,11.41260
3E3463,2019/05/22,17:49:12.094,27125,47.85997,11.40738
3E3463,2019/05/22,17:49:14.262,27050,47.85933,11.40134
3E3463,2019/05/22,17:49:15.623,27025,47.85896,11.39782
3E3463,2019/05/22,17:49:17.643,26975,47.85835,11.39205
3E3463,2019/05/22,17:49:18.083,26950,47.85828,11.39097
3E3463,2019/05/22,17:49:21.133,26875,47.85742,11.38275
3E3463,2019/05/22,17:49:22.003,26875,47.85718,11.38033
3E3463,2019/05/22,17:49:29.483,26675,47.85505,11.35986
3E3463,2019/05/22,17:49:32.623,26600,47.85420,11.35142
3E3463,2019/05/22,17:49:33.064,26600,47.85407,11.35007
3E3463,2019/05/22,17:49:33.633,26575,47.85393,11.34874
3E3463,2019/05/22,17:49:34.796,26550,47.85356,11.34544
3E3463,2019/05/22,17:49:39.985,26425,47.85210,11.33130
3E3463,2019/05/22,17:49:41.055,26375,47.85179,11.32831
3E3463,2019/05/22,17:49:42.956,26350,47.85128,11.32310
3E3463,2019/05/22,17:49:47.106,26225,47.85011,11.31197
3E3463,2019/05/22,17:49:47.916,26200,47.84988,11.30979
3E3463,2019/05/22,17:49:49.808,26175,47.84932,11.30465
3E3463,2019/05/22,17:49:53.726,26075,47.84825,11.29409
3E3463,2019/05/22,17:50:18.699,25450,47.84125,11.22631
3E3463,2019/05/22,17:50:23.879,25300,47.83978,11.21225
3E3463,2019/05/22,17:50:28.369,25200,47.83850,11.20008
3E3463,2019/05/22,17:50:30.039,25150,47.83809,11.19576
3E3463,2019/05/22,17:50:30.579,25150,47.83791,11.19418
3E3463,2019/05/22,17:50:31.519,25125,47.83764,11.19176
3E3463,2019/05/22,17:50:32.399,25100,47.83740,11.18930
3E3463,2019/05/22,17:50:32.830,25100,47.83727,11.18820
3E3463,2019/05/22,17:50:34.329,25050,47.83685,11.18422
3E3463,2019/05/22,17:50:35.270,25025,47.83657,11.18148
3E3463,2019/05/22,17:50:36.770,24975,47.83617,11.17742
3E3463,2019/05/22,17:50:37.291,24975,47.83601,11.17612
3E3463,2019/05/22,17:50:38.881,24900,47.83557,11.17179
3E3463,2019/05/22,17:50:39.750,24875,47.83531,11.16936
3E3463,2019/05/22,17:50:41.401,24825,47.83485,11.16507
3E3463,2019/05/22,17:50:43.360,24750,47.83429,11.15971
3E3463,2019/05/22,17:50:43.842,24750,47.83419,11.15859
3E3463,2019/05/22,17:50:44.431,24725,47.83401,11.15696
3E3463,2019/05/22,17:50:45.011,24700,47.83387,11.15535
3E3463,2019/05/22,17:50:45.492,24675,47.83373,11.15401
3E3463,2019/05/22,17:50:45.971,24675,47.83356,11.15270
3E3463,2019/05/22,17:50:46.803,24650,47.83333,11.15051
3E3463,2019/05/22,17:50:47.631,24625,47.83312,11.14838
3E3463,2019/05/22,17:50:48.570,24575,47.83282,11.14563
3E3463,2019/05/22,17:50:52.002,24475,47.83186,11.13650
3E3463,2019/05/22,17:50:53.501,24425,47.83145,11.13253
3E3463,2019/05/22,17:50:54.532,24375,47.83118,11.12984
3E3463,2019/05/22,17:50:55.043,24375,47.83103,11.12845
3E3463,2019/05/22,17:50:55.571,24350,47.83084,11.12683
3E3463,2019/05/22,17:50:56.672,24300,47.83054,11.12386
3E3463,2019/05/22,17:50:57.712,24275,47.83028,11.12119
3E3463,2019/05/22,17:50:59.622,24200,47.82972,11.11605
3E3463,2019/05/22,17:51:00.552,24175,47.82944,11.11336
3E3463,2019/05/22,17:51:04.433,24050,47.82838,11.10320
3E3463,2019/05/22,17:51:06.543,23975,47.82779,11.09756
3E3463,2019/05/22,17:51:08.463,23925,47.82724,11.09214
3E3463,2019/05/22,17:51:08.963,23900,47.82707,11.09077
3E3463,2019/05/22,17:51:11.503,23825,47.82637,11.08401
3E3463,2019/05/22,17:51:11.973,23800,47.82623,11.08273
3E3463,2019/05/22,17:51:12.493,23775,47.82610,11.08136
3E3463,2019/05/22,17:51:13.563,23750,47.82577,11.07837
3E3463,2019/05/22,17:51:15.643,23675,47.82521,11.07302
3E3463,2019/05/22,17:51:16.045,23675,47.82509,11.07195
3E3463,2019/05/22,17:51:16.995,23625,47.82479,11.06929
3E3463,2019/05/22,17:51:17.424,23625,47.82470,11.06823
3E3463,2019/05/22,17:51:18.554,23575,47.82436,11.06495
3E3463,2019/05/22,17:51:18.964,23575,47.82423,11.06394
3E3463,2019/05/22,17:51:19.464,23550,47.82409,11.06260
3E3463,2019/05/22,17:51:19.904,23525,47.82400,11.06147
3E3463,2019/05/22,17:51:20.454,23525,47.82381,11.05987
3E3463,2019/05/22,17:51:21.474,23475,47.82353,11.05718
3E3463,2019/05/22,17:51:22.624,23450,47.82321,11.05424
3E3463,2019/05/22,17:51:23.084,23425,47.82307,11.05288
3E3463,2019/05/22,17:51:23.585,23400,47.82293,11.05154
3E3463,2019/05/22,17:51:24.504,23375,47.82266,11.04916
3E3463,2019/05/22,17:51:26.444,23325,47.82211,11.04408
3E3463,2019/05/22,17:51:27.515,23275,47.82181,11.04112
3E3463,2019/05/22,17:51:27.934,23275,47.82172,11.04006
3E3463,2019/05/22,17:51:28.945,23225,47.82143,11.03735
3E3463,2019/05/22,17:51:29.935,23200,47.82111,11.03471
3E3463,2019/05/22,17:51:30.365,23175,47.82097,11.03336
3E3463,2019/05/22,17:51:31.545,23150,47.82069,11.03041
3E3463,2019/05/22,17:51:32.635,23125,47.82037,11.02753
3E3463,2019/05/22,17:51:33.135,23100,47.82023,11.02619
3E3463,2019/05/22,17:51:33.686,23075,47.82004,11.02457
3E3463,2019/05/22,17:51:36.256,23000,47.81932,11.01771
3E3463,2019/05/22,17:51:36.755,22975,47.81918,11.01633
3E3463,2019/05/22,17:51:37.265,22950,47.81902,11.01499
3E3463,2019/05/22,17:51:37.846,22950,47.81888,11.01372
3E3463,2019/05/22,17:51:41.996,22800,47.81767,11.00260
3E3463,2019/05/22,17:51:42.566,22775,47.81754,11.00102
3E3463,2019/05/22,17:51:43.156,22750,47.81734,10.99943
3E3463,2019/05/22,17:51:43.637,22750,47.81725,10.99837
3E3463,2019/05/22,17:51:44.666,22700,47.81694,10.99553
3E3463,2019/05/22,17:51:47.807,22600,47.81604,10.98738
3E3463,2019/05/22,17:51:48.346,22600,47.81593,10.98605
3E3463,2019/05/22,17:51:48.867,22575,47.81575,10.98447
3E3463,2019/05/22,17:51:49.417,22550,47.81562,10.98323
3E3463,2019/05/22,17:51:50.307,22525,47.81534,10.98090
3E3463,2019/05/22,17:51:50.877,22500,47.81520,10.97932
3E3463,2019/05/22,17:51:51.317,22475,47.81506,10.97830
3E3463,2019/05/22,17:51:51.867,22475,47.81492,10.97675
3E3463,2019/05/22,17:51:52.347,22450,47.81479,10.97569
3E3463,2019/05/22,17:51:52.907,22425,47.81465,10.97417
3E3463,2019/05/22,17:51:53.407,22400,47.81450,10.97288
3E3463,2019/05/22,17:51:54.448,22375,47.81424,10.97033
3E3463,2019/05/22,17:51:55.877,22325,47.81380,10.96647
3E3463,2019/05/22,17:51:56.278,22325,47.81369,10.96545
3E3463,2019/05/22,17:51:56.758,22300,47.81355,10.96415
3E3463,2019/05/22,17:51:57.307,22275,47.81343,10.96288
3E3463,2019/05/22,17:51:57.757,22250,47.81329,10.96161
3E3463,2019/05/22,17:51:58.167,22250,47.81319,10.96058
3E3463,2019/05/22,17:51:59.128,22225,47.81292,10.95830
3E3463,2019/05/22,17:51:59.608,22200,47.81278,10.95703
3E3463,2019/05/22,17:52:00.068,22175,47.81264,10.95577
3E3463,2019/05/22,17:52:00.587,22175,47.81250,10.95454
3E3463,2019/05/22,17:52:02.088,22100,47.81213,10.95076
3E3463,2019/05/22,17:52:09.128,21875,47.81022,10.93302
3E3463,2019/05/22,17:52:11.019,21825,47.80971,10.92823
3E3463,2019/05/22,17:52:11.489,21800,47.80957,10.92696
3E3463,2019/05/22,17:52:11.979,21800,47.80943,10.92577
3E3463,2019/05/22,17:52:12.919,21750,47.80916,10.92350
3E3463,2019/05/22,17:52:14.019,21725,47.80888,10.92068
3E3463,2019/05/22,17:52:15.589,21675,47.80845,10.91668
3E3463,2019/05/22,17:52:16.629,21625,47.80820,10.91416
3E3463,2019/05/22,17:52:18.190,21575,47.80774,10.91018
3E3463,2019/05/22,17:52:18.740,21575,47.80760,10.90887
3E3463,2019/05/22,17:52:19.150,21550,47.80752,10.90787
3E3463,2019/05/22,17:52:19.610,21525,47.80738,10.90668
3E3463,2019/05/22,17:52:22.100,21450,47.80669,10.90036
3E3463,2019/05/22,17:52:22.540,21425,47.80659,10.89940
3E3463,2019/05/22,17:52:23.450,21400,47.80636,10.89710
3E3463,2019/05/22,17:52:23.960,21375,47.80618,10.89562
3E3463,2019/05/22,17:52:25.000,21350,47.80589,10.89316
3E3463,2019/05/22,17:52:25.980,21325,47.80563,10.89061
3E3463,2019/05/22,17:52:26.550,21300,47.80550,10.88937
3E3463,2019/05/22,17:52:27.560,21275,47.80519,10.88661
3E3463,2019/05/22,17:52:28.111,21250,47.80508,10.88546
3E3463,2019/05/22,17:52:30.161,21175,47.80449,10.88010
3E3463,2019/05/22,17:52:30.671,21150,47.80435,10.87887
3E3463,2019/05/22,17:52:31.070,21150,47.80426,10.87787
3E3463,2019/05/22,17:52:31.661,21125,47.80407,10.87632
3E3463,2019/05/22,17:52:33.242,21075,47.80366,10.87259
3E3463,2019/05/22,17:52:34.693,21025,47.80325,10.86884
3E3463,2019/05/22,17:52:35.231,21000,47.80314,10.86759
3E3463,2019/05/22,17:52:35.804,20975,47.80296,10.86611
3E3463,2019/05/22,17:52:36.732,20950,47.80270,10.86383
3E3463,2019/05/22,17:52:37.261,20925,47.80258,10.86238
3E3463,2019/05/22,17:52:38.402,20900,47.80225,10.85957
3E3463,2019/05/22,17:52:39.422,20875,47.80198,10.85710
3E3463,2019/05/22,17:52:39.881,20850,47.80184,10.85583
3E3463,2019/05/22,17:52:40.301,20825,47.80174,10.85484
3E3463,2019/05/22,17:52:40.762,20825,47.80161,10.85360
3E3463,2019/05/22,17:52:41.194,20800,47.80151,10.85259
3E3463,2019/05/22,17:52:41.743,20775,47.80137,10.85132
3E3463,2019/05/22,17:52:42.271,20775,47.80119,10.84982
3E3463,2019/05/22,17:52:43.161,20725,47.80096,10.84759
3E3463,2019/05/22,17:52:44.062,20700,47.80074,10.84536
3E3463,2019/05/22,17:52:46.673,20625,47.80000,10.83884
3E3463,2019/05/22,17:52:47.242,20600,47.79988,10.83759
3E3463,2019/05/22,17:52:47.694,20575,47.79974,10.83632
3E3463,2019/05/22,17:52:48.112,20575,47.79964,10.83533
3E3463,2019/05/22,17:52:49.202,20525,47.79933,10.83259
3E3463,2019/05/22,17:52:50.233,20500,47.79904,10.83012
3E3463,2019/05/22,17:52:51.272,20475,47.79877,10.82731
3E3463,2019/05/22,17:52:52.203,20425,47.79849,10.82510
3E3463,2019/05/22,17:52:52.795,20400,47.79836,10.82359
3E3463,2019/05/22,17:52:54.333,20350,47.79794,10.81982
3E3463,2019/05/22,17:52:54.743,20350,47.79785,10.81879
3E3463,2019/05/22,17:52:55.163,20325,47.79770,10.81759
3E3463,2019/05/22,17:52:55.596,20325,47.79760,10.81660
3E3463,2019/05/22,17:52:56.463,20300,47.79735,10.81432
3E3463,2019/05/22,17:52:58.614,20225,47.79680,10.80904
3E3463,2019/05/22,17:53:00.814,20150,47.79620,10.80354
3E3463,2019/05/22,17:53:02.894,20075,47.79561,10.79832
3E3463,2019/05/22,17:53:05.034,20000,47.79504,10.79308
3E3463,2019/05/22,17:53:06.074,19975,47.79474,10.79029
3E3463,2019/05/22,17:53:06.995,19925,47.79448,10.78808
3E3463,2019/05/22,17:53:08.445,19875,47.79410,10.78459
3E3463,2019/05/22,17:53:08.914,19875,47.79396,10.78329
3E3463,2019/05/22,17:53:09.396,19850,47.79383,10.78210
3E3463,2019/05/22,17:53:09.974,19825,47.79369,10.78054
3E3463,2019/05/22,17:53:10.405,19825,47.79355,10.77958
3E3463,2019/05/22,17:53:10.865,19800,47.79346,10.77827
3E3463,2019/05/22,17:53:11.444,19775,47.79332,10.77702
3E3463,2019/05/22,17:53:11.905,19775,47.79318,10.77583
3E3463,2019/05/22,17:53:12.796,19750,47.79291,10.77354
3E3463,2019/05/22,17:53:14.345,19700,47.79250,10.76983
3E3463,2019/05/22,17:53:14.905,19675,47.79236,10.76832
3E3463,2019/05/22,17:53:15.375,19650,47.79220,10.76709
3E3463,2019/05/22,17:53:15.845,19650,47.79211,10.76604
3E3463,2019/05/22,17:53:17.325,19600,47.79169,10.76231
3E3463,2019/05/22,17:53:17.835,19575,47.79155,10.76104
3E3463,2019/05/22,17:53:18.286,19550,47.79144,10.75980
3E3463,2019/05/22,17:53:19.335,19525,47.79113,10.75731
3E3463,2019/05/22,17:53:19.865,19500,47.79099,10.75583
3E3463,2019/05/22,17:53:20.856,19475,47.79076,10.75356
3E3463,2019/05/22,17:53:21.355,19450,47.79062,10.75231
3E3463,2019/05/22,17:53:21.926,19425,47.79043,10.75083
3E3463,2019/05/22,17:53:22.425,19425,47.79030,10.74957
3E3463,2019/05/22,17:53:22.885,19400,47.79016,10.74834
3E3463,2019/05/22,17:53:24.006,19350,47.78989,10.74559
3E3463,2019/05/22,17:53:25.356,19325,47.78950,10.74230
3E3463,2019/05/22,17:53:25.786,19300,47.78936,10.74104
3E3463,2019/05/22,17:53:26.346,19275,47.78925,10.73982
3E3463,2019/05/22,17:53:27.326,19250,47.78899,10.73730
3E3463,2019/05/22,17:53:27.826,19225,47.78885,10.73611
3E3463,2019/05/22,17:53:28.266,19225,47.78870,10.73481
3E3463,2019/05/22,17:53:30.986,19125,47.78797,10.72808
3E3463,2019/05/22,17:53:31.946,19100,47.78773,10.72583
3E3463,2019/05/22,17:53:32.867,19075,47.78746,10.72334
3E3463,2019/05/22,17:53:33.377,19050,47.78732,10.72209
3E3463,2019/05/22,17:53:34.806,19000,47.78691,10.71861
3E3463,2019/05/22,17:53:37.307,18925,47.78624,10.71237
3E3463,2019/05/22,17:53:37.857,18900,47.78610,10.71111
3E3463,2019/05/22,17:53:38.298,18875,47.78595,10.70988
3E3463,2019/05/22,17:53:39.317,18850,47.78569,10.70737
3E3463,2019/05/22,17:53:39.908,18825,47.78555,10.70582
3E3463,2019/05/22,17:53:42.047,18750,47.78494,10.70061
3E3463,2019/05/22,17:53:43.158,18725,47.78466,10.69787
3E3463,2019/05/22,17:53:43.688,18700,47.78448,10.69639
3E3463,2019/05/22,17:53:44.208,18675,47.78435,10.69512
3E3463,2019/05/22,17:53:44.617,18675,47.78426,10.69416
3E3463,2019/05/22,17:53:45.118,18650,47.78410,10.69287
3E3463,2019/05/22,17:53:46.208,18625,47.78380,10.69011
3E3463,2019/05/22,17:53:46.658,18600,47.78371,10.68915
3E3463,2019/05/22,17:53:47.157,18575,47.78354,10.68794
3E3463,2019/05/22,17:53:48.248,18550,47.78325,10.68517
3E3463,2019/05/22,17:53:48.758,18525,47.78311,10.68393
3E3463,2019/05/22,17:53:49.348,18500,47.78294,10.68244
3E3463,2019/05/22,17:53:50.928,18450,47.78252,10.67844
3E3463,2019/05/22,17:53:51.518,18450,47.78233,10.67695
3E3463,2019/05/22,17:53:51.998,18425,47.78220,10.67569
3E3463,2019/05/22,17:53:53.028,18400,47.78196,10.67322
3E3463,2019/05/22,17:53:53.529,18375,47.78182,10.67195
3E3463,2019/05/22,17:53:54.089,18350,47.78165,10.67047
3E3463,2019/05/22,17:53:56.709,18275,47.78091,10.66395
3E3463,2019/05/22,17:53:58.669,18200,47.78036,10.65900
3E3463,2019/05/22,17:53:59.678,18175,47.78010,10.65646
3E3463,2019/05/22,17:54:00.229,18150,47.77995,10.65523
3E3463,2019/05/22,17:54:00.709,18125,47.77982,10.65399
3E3463,2019/05/22,17:54:01.769,18100,47.77954,10.65125
3E3463,2019/05/22,17:54:02.299,18075,47.77940,10.65001
3E3463,2019/05/22,17:54:02.809,18075,47.77927,10.64877
3E3463,2019/05/22,17:54:03.250,18050,47.77917,10.64779
3E3463,2019/05/22,17:54:05.670,17975,47.77847,10.64153
3E3463,2019/05/22,17:54:06.530,17950,47.77826,10.63957
3E3463,2019/05/22,17:54:07.490,17900,47.77796,10.63709
3E3463,2019/05/22,17:54:09.490,17825,47.77745,10.63209
3E3463,2019/05/22,17:54:11.390,17775,47.77693,10.62744
3E3463,2019/05/22,17:54:12.541,17750,47.77661,10.62467
3E3463,2019/05/22,17:54:13.630,17700,47.77633,10.62195
3E3463,2019/05/22,17:54:14.570,17675,47.77606,10.61952
3E3463,2019/05/22,17:54:15.591,17650,47.77577,10.61702
3E3463,2019/05/22,17:54:16.550,17625,47.77551,10.61485
3E3463,2019/05/22,17:54:17.491,17600,47.77526,10.61244
3E3463,2019/05/22,17:54:18.481,17575,47.77501,10.60998
3E3463,2019/05/22,17:54:19.381,17550,47.77475,10.60779
3E3463,2019/05/22,17:54:23.371,17450,47.77368,10.59814
3E3463,2019/05/22,17:54:24.531,17400,47.77341,10.59549
3E3463,2019/05/22,17:54:25.551,17375,47.77312,10.59314
3E3463,2019/05/22,17:54:29.482,17225,47.77205,10.58350
3E3463,2019/05/22,17:54:30.461,17200,47.77180,10.58134
3E3463,2019/05/22,17:54:33.362,17100,47.77102,10.57434
3E3463,2019/05/22,17:54:34.343,17075,47.77080,10.57201
3E3463,2019/05/22,17:54:35.422,17050,47.77046,10.56934
3E3463,2019/05/22,17:54:35.923,17025,47.77032,10.56814
3E3463,2019/05/22,17:54:36.472,17000,47.77020,10.56672
3E3463,2019/05/22,17:54:37.594,16975,47.76990,10.56406
3E3463,2019/05/22,17:54:38.523,16925,47.76965,10.56191
3E3463,2019/05/22,17:54:39.432,16900,47.76939,10.55976
3E3463,2019/05/22,17:54:42.573,16800,47.76855,10.55209
3E3463,2019/05/22,17:54:44.683,16725,47.76801,10.54708
3E3463,2019/05/22,17:54:46.764,16675,47.76746,10.54227
3E3463,2019/05/22,17:54:47.783,16625,47.76716,10.53962
3E3463,2019/05/22,17:54:50.634,16525,47.76645,10.53300
3E3463,2019/05/22,17:54:51.524,16500,47.76618,10.53089
3E3463,2019/05/22,17:54:54.544,16425,47.76540,10.52380
3E3463,2019/05/22,17:54:55.034,16400,47.76530,10.52265
3E3463,2019/05/22,17:54:56.475,16375,47.76489,10.51913
3E3463,2019/05/22,17:54:58.125,16300,47.76448,10.51536
3E3463,2019/05/22,17:55:00.566,16225,47.76384,10.50973
3E3463,2019/05/22,17:55:01.735,16175,47.76353,10.50694
3E3463,2019/05/22,17:55:02.696,16150,47.76324,10.50458
3E3463,2019/05/22,17:55:03.525,16125,47.76306,10.50272
3E3463,2019/05/22,17:55:16.806,15675,47.75963,10.47217
3E3463,2019/05/22,17:55:17.757,15650,47.75938,10.47018
3E3463,2019/05/22,17:55:18.337,15625,47.75926,10.46880
3E3463,2019/05/22,17:55:18.766,15600,47.75912,10.46791
3E3463,2019/05/22,17:55:27.178,15325,47.75701,10.44877
3E3463,2019/05/22,17:55:29.217,15250,47.75650,10.44434
3E3463,2019/05/22,17:55:30.288,15225,47.75620,10.44189
3E3463,2019/05/22,17:55:31.248,15200,47.75599,10.43990
3E3463,2019/05/22,17:55:32.368,15150,47.75574,10.43749
3E3463,2019/05/22,17:55:33.718,15100,47.75538,10.43441
3E3463,2019/05/22,17:55:36.188,15025,47.75478,10.42891
3E3463,2019/05/22,17:55:36.628,15000,47.75464,10.42802
3E3463,2019/05/22,17:55:41.229,14850,47.75352,10.41793
3E3463,2019/05/22,17:55:42.149,14825,47.75331,10.41600
3E3463,2019/05/22,17:55:44.239,14750,47.75276,10.41140
3E3463,2019/05/22,17:55:47.089,14650,47.75208,10.40511
3E3463,2019/05/22,17:55:48.269,14625,47.75180,10.40268
3E3463,2019/05/22,17:55:50.409,14550,47.75125,10.39794
3E3463,2019/05/22,17:55:52.569,14475,47.75075,10.39341
3E3463,2019/05/22,17:55:53.480,14450,47.75054,10.39124
3E3463,2019/05/22,17:55:54.570,14400,47.75029,10.38908
3E3463,2019/05/22,17:55:57.710,14300,47.74951,10.38222
3E3463,2019/05/22,17:55:58.720,14275,47.74924,10.38002
3E3463,2019/05/22,17:56:00.901,14200,47.74873,10.37528
3E3463,2019/05/22,17:56:14.893,13725,47.74608,10.34521
3E3463,2019/05/22,17:56:15.852,13700,47.74602,10.34321
3E47B2,2019/05/23,08:13:20.365,7975,47.99843,11.23000
3E47B2,2019/05/23,08:13:58.150,10050,47.99326,11.27944
3E47B2,2019/05/23,08:14:12.251,10775,48.00394,11.29024
3E47B2,2019/05/23,08:14:24.468,11375,48.01524,11.29209
3E47B2,2019/05/23,08:14:27.597,11500,48.01831,11.29197
3E47B2,2019/05/23,08:14:31.529,11675,48.02212,11.29162
3E47B2,2019/05/23,08:14:40.787,12125,48.03097,11.29042
3E47B2,2019/05/23,08:15:09.135,13575,48.05830,11.29240
3E47B2,2019/05/23,08:15:14.173,13775,48.06318,11.29296
3E47B2,2019/05/23,08:15:15.086,13800,48.06404,11.29312
3E47B2,2019/05/23,08:15:16.030,13850,48.06505,11.29319
3E47B2,2019/05/23,08:15:17.130,13900,48.06612,11.29331
3E47B2,2019/05/23,08:15:19.147,13975,48.06807,11.29359
3E47B2,2019/05/23,08:15:24.116,14200,48.07305,11.29416
3E47B2,2019/05/23,08:15:47.023,15150,48.09599,11.29655
3E47B2,2019/05/23,08:16:42.859,17525,48.15335,11.30184
3E47B2,2019/05/23,08:16:45.765,17650,48.15633,11.30211
3E47B2,2019/05/23,08:18:28.709,21350,48.26671,11.29546
3E47B2,2019/05/23,08:18:31.768,21450,48.27006,11.29488
3E47B2,2019/05/23,08:18:36.446,21600,48.27516,11.29409
3E47B2,2019/05/23,08:18:37.449,21650,48.27631,11.29387
3E47B2,2019/05/23,08:18:40.693,21750,48.28012,11.29329
3E47B2,2019/05/23,08:18:41.858,21800,48.28134,11.29303
3E47B2,2019/05/23,08:18:44.814,21875,48.28473,11.29247
3E47B2,2019/05/23,08:18:46.892,21925,48.28710,11.29207
3E47B2,2019/05/23,08:18:47.843,21950,48.28812,11.29190
3E47B2,2019/05/23,08:18:48.844,21950,48.28926,11.29176
3E47B2,2019/05/23,08:18:49.975,21975,48.29054,11.29149
3E47B2,2019/05/23,08:18:52.912,22000,48.29404,11.29091
3E47B2,2019/05/23,08:18:55.890,22000,48.29757,11.29033
3E47B2,2019/05/23,08:19:37.002,22000,48.35175,11.28134
3E47B2,2019/05/23,08:20:15.905,22000,48.41032,11.27154
3E47B2,2019/05/23,08:20:21.825,22000,48.41954,11.27000
3E47B2,2019/05/23,08:20:25.734,22000,48.42569,11.26894
3E47B2,2019/05/23,08:22:05.778,23975,48.58054,11.24261
3E47B2,2019/05/23,08:22:17.388,24000,48.59853,11.23958
3E47B2,2019/05/23,08:22:28.328,24000,48.61581,11.23670
3E47B2,2019/05/23,08:22:45.163,24000,48.64302,11.23211
3E47B2,2019/05/23,08:22:56.364,24000,48.66115,11.22901
3E47B2,2019/05/23,08:22:57.321,24000,48.66264,11.22875
3E47B2,2019/05/23,08:23:10.806,24000,48.68459,11.22500
3E47B2,2019/05/23,08:23:15.718,24000,48.69252,11.22369
3E4801,2019/05/23,15:36:45.255,40000,46.96376,11.36337
3E4801,2019/05/23,15:36:47.511,40000,46.96733,11.36577
3E4801,2019/05/23,15:36:48.079,40000,46.96829,11.36646
3E4801,2019/05/23,15:37:15.323,40000,47.01370,11.39172
3E4801,2019/05/23,15:37:16.364,40000,47.01557,11.39261
3E4801,2019/05/23,15:39:57.852,40000,47.28859,11.52280
3E4801,2019/05/23,15:40:16.679,40000,47.32004,11.53784
3E4801,2019/05/23,15:40:26.881,40000,47.33711,11.54601
3E4801,2019/05/23,15:40:44.140,40000,47.36586,11.55975
3E4801,2019/05/23,15:40:45.084,40000,47.36751,11.56050
3E4801,2019/05/23,15:40:46.180,40000,47.36937,11.56142
3E4801,2019/05/23,15:40:52.653,40000,47.38019,11.56661
3E4801,2019/05/23,15:40:54.173,40000,47.38273,11.56776
3E4801,2019/05/23,15:41:11.423,40000,47.41141,11.58156
3E4801,2019/05/23,15:41:11.952,40000,47.41223,11.58192
3E4801,2019/05/23,15:41:13.504,40000,47.41489,11.58323
3E4801,2019/05/23,15:41:14.408,40000,47.41639,11.58396
3E4801,2019/05/23,15:41:15.465,40000,47.41823,11.58481
3E4801,2019/05/23,15:41:18.169,40000,47.42272,11.58698
3E4801,2019/05/23,15:41:20.273,40000,47.42624,11.58865
3E4801,2019/05/23,15:41:20.817,40000,47.42709,11.58910
3E4801,2019/05/23,15:41:21.817,40000,47.42872,11.58987
3E4801,2019/05/23,15:41:23.313,40000,47.43123,11.59106
3E4801,2019/05/23,15:41:25.418,40000,47.43478,11.59276
3E4801,2019/05/23,15:41:28.418,40000,47.43976,11.59515
3E4801,2019/05/23,15:41:29.947,40000,47.44226,11.59634
3E4801,2019/05/23,15:41:30.795,40000,47.44376,11.59713
3E4801,2019/05/23,15:41:31.203,40000,47.44441,11.59741
3E4801,2019/05/23,15:41:33.251,40000,47.44776,11.59903
3E4801,2019/05/23,15:41:33.779,40000,47.44879,11.59952
3E4801,2019/05/23,15:41:34.211,40000,47.44944,11.59980
3E4801,2019/05/23,15:41:38.508,40000,47.45659,11.60328
3E4801,2019/05/23,15:41:39.484,40000,47.45828,11.60403
3E4801,2019/05/23,15:41:40.036,40000,47.45912,11.60445
3E4801,2019/05/23,15:41:40.492,40000,47.45993,11.60486
3E4801,2019/05/23,15:41:42.661,40000,47.46345,11.60656
3E4801,2019/05/23,15:41:43.124,40000,47.46428,11.60692
3E4801,2019/05/23,15:41:46.205,40000,47.46946,11.60945
3E4801,2019/05/23,15:41:46.805,40000,47.47043,11.60987
3E4801,2019/05/23,15:41:47.341,40000,47.47128,11.61028
3E4801,2019/05/23,15:41:48.813,40000,47.47379,11.61149
3E4801,2019/05/23,15:41:50.262,40000,47.47611,11.61262
3E4801,2019/05/23,15:41:50.742,40000,47.47696,11.61303
3E4801,2019/05/23,15:41:51.726,40000,47.47861,11.61385
3E4801,2019/05/23,15:41:52.310,40000,47.47961,11.61433
3E4801,2019/05/23,15:41:59.095,40000,47.49097,11.61976
3E4801,2019/05/23,15:42:14.081,40000,47.51587,11.63239
3E4801,2019/05/23,15:42:21.122,40000,47.52745,11.63837
3E4801,2019/05/23,15:42:21.714,40000,47.52846,11.63885
3E4801,2019/05/23,15:42:22.122,40000,47.52910,11.63919
3E4801,2019/05/23,15:42:23.066,40000,47.53063,11.64001
3E4801,2019/05/23,15:42:24.019,40000,47.53226,11.64086
3E4801,2019/05/23,15:42:24.523,40000,47.53308,11.64125
3E4801,2019/05/23,15:42:25.971,40000,47.53542,11.64249
3E4801,2019/05/23,15:42:27.123,40000,47.53743,11.64345
3E4801,2019/05/23,15:42:29.588,40000,47.54157,11.64558
3E4801,2019/05/23,15:42:30.619,40000,47.54324,11.64649
3E4801,2019/05/23,15:42:34.044,40000,47.54887,11.64938
3E4801,2019/05/23,15:42:44.998,40000,47.56712,11.65875
3E4801,2019/05/23,15:42:48.519,40000,47.57295,11.66171
3E4801,2019/05/23,15:42:52.335,40000,47.57927,11.66494
3E4801,2019/05/23,15:42:53.359,40000,47.58092,11.66576
3E4801,2019/05/23,15:42:55.632,40000,47.58472,11.66776
3E4801,2019/05/23,15:42:57.856,40000,47.58840,11.66966
3E4801,2019/05/23,15:42:58.880,40000,47.59003,11.67051
3E4801,2019/05/23,15:43:01.400,40000,47.59436,11.67269
3E4801,2019/05/23,15:43:02.961,40000,47.59685,11.67400
3E4801,2019/05/23,15:43:03.977,40000,47.59850,11.67483
3E4801,2019/05/23,15:43:05.009,40000,47.60031,11.67579
3E4801,2019/05/23,15:43:05.513,40000,47.60115,11.67620
3E4801,2019/05/23,15:43:05.994,40000,47.60184,11.67654
3E4801,2019/05/23,15:43:07.049,40000,47.60367,11.67748
3E4801,2019/05/23,15:43:07.994,40000,47.60513,11.67819
3E4801,2019/05/23,15:43:11.170,40000,47.61044,11.68094
3E4801,2019/05/23,15:43:15.562,40000,47.61777,11.68472
3E4801,2019/05/23,15:43:18.467,40000,47.62257,11.68713
3E4801,2019/05/23,15:43:21.500,40000,47.62755,11.68973
3E4801,2019/05/23,15:43:29.068,40000,47.64016,11.69621
3E4801,2019/05/23,15:43:29.597,40000,47.64102,11.69659
3E4801,2019/05/23,15:43:30.181,40000,47.64198,11.69714
3E4801,2019/05/23,15:43:30.637,40000,47.64282,11.69755
3E4801,2019/05/23,15:43:31.733,40000,47.64464,11.69845
3E4801,2019/05/23,15:43:33.677,40000,47.64780,11.70009
3E4801,2019/05/23,15:43:36.598,40000,47.65260,11.70257
3E4801,2019/05/23,15:43:37.678,40000,47.65446,11.70347
3E4801,2019/05/23,15:43:38.118,40000,47.65526,11.70394
3E4801,2019/05/23,15:43:40.831,40000,47.65976,11.70621
3E4801,2019/05/23,15:43:41.279,40000,47.66041,11.70657
3E4801,2019/05/23,15:43:43.175,40000,47.66359,11.70820
3E4801,2019/05/23,15:43:44.576,40000,47.66588,11.70937
3E4801,2019/05/23,15:43:46.792,40000,47.66954,11.71129
3E4801,2019/05/23,15:43:47.816,40000,47.67135,11.71220
3E4801,2019/05/23,15:43:53.785,40000,47.68117,11.71726
3E4801,2019/05/23,15:43:55.816,40000,47.68467,11.71903
3E4801,2019/05/23,15:43:57.778,40000,47.68779,11.72065
3E4801,2019/05/23,15:43:58.233,40000,47.68881,11.72118
3E4801,2019/05/23,15:43:59.770,40000,47.69114,11.72234
3E4801,2019/05/23,15:44:02.818,40000,47.69626,11.72502
3E4801,2019/05/23,15:44:03.298,40000,47.69710,11.72543
3E4801,2019/05/23,15:44:04.706,40000,47.69943,11.72667
3E4801,2019/05/23,15:44:06.603,40000,47.70259,11.72826
3E4801,2019/05/23,15:44:07.171,40000,47.70357,11.72875
3E4801,2019/05/23,15:44:08.659,40000,47.70607,11.73003
3E4801,2019/05/23,15:44:15.748,40000,47.71791,11.73615
3E4801,2019/05/23,15:44:35.903,40000,47.75134,11.75345
3E4801,2019/05/23,15:44:36.959,40000,47.75315,11.75439
3E4801,2019/05/23,15:44:39.368,40000,47.75715,11.75643
3E4801,2019/05/23,15:44:40.528,40000,47.75899,11.75743
3E4801,2019/05/23,15:44:41.064,40000,47.75999,11.75791
3E4801,2019/05/23,15:44:41.512,40000,47.76068,11.75826
3E4801,2019/05/23,15:44:42.473,40000,47.76233,11.75915
3E4801,2019/05/23,15:44:44.481,40000,47.76567,11.76086
3E4801,2019/05/23,15:44:44.896,40000,47.76631,11.76121
3E4801,2019/05/23,15:44:46.336,40000,47.76865,11.76237
3E4801,2019/05/23,15:44:47.793,40000,47.77116,11.76368
3E4801,2019/05/23,15:44:49.793,40000,47.77447,11.76544
3E4801,2019/05/23,15:44:50.241,40000,47.77533,11.76588
3E4801,2019/05/23,15:44:51.250,40000,47.77698,11.76670
3E4801,2019/05/23,15:44:51.714,40000,47.77766,11.76704
3E4801,2019/05/23,15:44:54.810,40000,47.78285,11.76974
3E4801,2019/05/23,15:44:55.802,40000,47.78448,11.77058
3E4801,2019/05/23,15:44:56.739,40000,47.78600,11.77137
3E4801,2019/05/23,15:44:57.275,40000,47.78700,11.77192
3E4801,2019/05/23,15:44:57.754,40000,47.78783,11.77234
3E4801,2019/05/23,15:44:58.347,40000,47.78885,11.77284
3E4801,2019/05/23,15:44:58.858,40000,47.78966,11.77329
3E4801,2019/05/23,15:44:59.411,40000,47.79048,11.77375
3E4801,2019/05/23,15:45:00.011,40000,47.79150,11.77425
3E4801,2019/05/23,15:45:01.435,40000,47.79383,11.77544
3E4801,2019/05/23,15:45:02.524,40000,47.79565,11.77638
3E4801,2019/05/23,15:45:04.139,40000,47.79836,11.77782
3E4801,2019/05/23,15:45:04.691,40000,47.79936,11.77831
3E4801,2019/05/23,15:45:05.156,40000,47.80016,11.77875
3E4801,2019/05/23,15:45:06.124,40000,47.80170,11.77954
3E4801,2019/05/23,15:45:06.644,40000,47.80254,11.77995
3E4801,2019/05/23,15:45:07.052,40000,47.80334,11.78036
3E4801,2019/05/23,15:45:09.180,40000,47.80687,11.78220
3E4801,2019/05/23,15:45:10.268,40000,47.80870,11.78318
3E4801,2019/05/23,15:45:10.757,40000,47.80952,11.78361
3E4801,2019/05/23,15:45:13.821,40000,47.81455,11.78622
3E4801,2019/05/23,15:45:14.301,40000,47.81538,11.78661
3E4801,2019/05/23,15:45:14.765,40000,47.81622,11.78706
3E4801,2019/05/23,15:45:15.214,40000,47.81688,11.78741
3E4801,2019/05/23,15:45:15.805,40000,47.81785,11.78791
3E4801,2019/05/23,15:45:16.286,40000,47.81873,11.78840
3E4801,2019/05/23,15:45:16.693,40000,47.81937,11.78874
3E4801,2019/05/23,15:45:17.758,40000,47.82121,11.78967
3E4801,2019/05/23,15:45:18.197,40000,47.82190,11.79002
3E4801,2019/05/23,15:45:18.789,40000,47.82288,11.79051
3E4801,2019/05/23,15:45:19.198,40000,47.82353,11.79087
3E4801,2019/05/23,15:45:19.622,40000,47.82423,11.79122
3E4801,2019/05/23,15:45:20.158,40000,47.82521,11.79171
3E4801,2019/05/23,15:45:20.598,40000,47.82591,11.79206
3E4801,2019/05/23,15:45:21.526,40000,47.82738,11.79286
3E4801,2019/05/23,15:45:23.623,40000,47.83089,11.79467
3E4801,2019/05/23,15:45:24.790,40000,47.83289,11.79572
3E4801,2019/05/23,15:45:25.273,40000,47.83374,11.79616
3E4801,2019/05/23,15:45:25.679,40000,47.83443,11.79650
3E4801,2019/05/23,15:45:26.191,40000,47.83526,11.79692
3E4801,2019/05/23,15:45:28.151,40000,47.83846,11.79856
3E4801,2019/05/23,15:45:28.568,40000,47.83927,11.79903
3E4801,2019/05/23,15:45:29.495,40000,47.84079,11.79980
3E4801,2019/05/23,15:45:31.479,40000,47.84413,11.80151
3E4801,2019/05/23,15:45:33.704,40000,47.84779,11.80344
3E4801,2019/05/23,15:45:34.273,40000,47.84880,11.80399
3E4801,2019/05/23,15:45:34.776,40000,47.84965,11.80439
3E4801,2019/05/23,15:45:38.785,40000,47.85635,11.80791
3E4801,2019/05/23,15:45:39.793,40000,47.85803,11.80875
3E4801,2019/05/23,15:45:42.193,40000,47.86203,11.81087
3E4801,2019/05/23,15:45:43.137,40000,47.86354,11.81168
3E4801,2019/05/23,15:45:45.650,40000,47.86771,11.81382
3E4801,2019/05/23,15:45:46.114,40000,47.86853,11.81429
3E4801,2019/05/23,15:45:48.242,40000,47.87209,11.81608
3E4801,2019/05/23,15:45:48.834,40000,47.87306,11.81664
3E4801,2019/05/23,15:45:49.274,40000,47.87389,11.81703
3E4801,2019/05/23,15:45:51.923,40000,47.87823,11.81930
3E4801,2019/05/23,15:45:52.499,40000,47.87924,11.81985
3E4801,2019/05/23,15:45:53.019,40000,47.88009,11.82030
3E4801,2019/05/23,15:45:54.955,40000,47.88327,11.82198
3E4801,2019/05/23,15:45:56.515,40000,47.88597,11.82335
3E4801,2019/05/23,15:45:57.532,40000,47.88762,11.82424
3E4801,2019/05/23,15:45:57.980,40000,47.88847,11.82467
3E4801,2019/05/23,15:45:58.452,40000,47.88912,11.82502
3E4801,2019/05/23,15:46:00.005,40000,47.89183,11.82636
3E4801,2019/05/23,15:46:00.484,40000,47.89265,11.82685
3E4801,2019/05/23,15:46:01.348,40000,47.89398,11.82754
3E4801,2019/05/23,15:46:02.396,40000,47.89583,11.82847
3E4801,2019/05/23,15:46:03.357,40000,47.89737,11.82925
3E4801,2019/05/23,15:46:03.829,40000,47.89820,11.82967
3E4801,2019/05/23,15:46:06.301,40000,47.90236,11.83186
3E4801,2019/05/23,15:46:08.302,40000,47.90575,11.83365
3E4801,2019/05/23,15:46:33.442,40000,47.94778,11.85552
3E4801,2019/05/23,15:46:39.218,40000,47.95751,11.86059
3E4801,2019/05/23,15:46:40.218,40000,47.95919,11.86143
3E4801,2019/05/23,15:46:41.251,40000,47.96086,11.86228
3E4801,2019/05/23,15:46:45.243,40000,47.96757,11.86580
3E4801,2019/05/23,15:46:46.203,40000,47.96924,11.86664
3E4801,2019/05/23,15:46:49.252,40000,47.97427,11.86932
3E4801,2019/05/23,15:46:52.612,40000,47.97995,11.87228
3E4801,2019/05/23,15:47:13.704,40000,48.01534,11.89078
3E4801,2019/05/23,15:47:15.591,40000,48.01836,11.89236
3E4801,2019/05/23,15:47:19.768,40000,48.02541,11.89606
3E4801,2019/05/23,15:47:20.744,40000,48.02705,11.89689
3E4801,2019/05/23,15:47:21.625,40000,48.02860,11.89770
3E4801,2019/05/23,15:47:23.849,40000,48.03227,11.89960
3E4801,2019/05/23,15:47:24.865,40000,48.03395,11.90052
3E4801,2019/05/23,15:47:25.889,40000,48.03562,11.90136
3E4801,2019/05/23,15:47:30.666,40000,48.04368,11.90559
3E4801,2019/05/23,15:47:31.547,40000,48.04518,11.90643
3E4801,2019/05/23,15:47:32.602,40000,48.04688,11.90726
3E4801,2019/05/23,15:47:33.043,40000,48.04768,11.90770
3E4801,2019/05/23,15:47:36.419,40000,48.05341,11.91073
3E4801,2019/05/23,15:47:37.380,40000,48.05493,11.91151
3E4801,2019/05/23,15:47:38.308,40000,48.05643,11.91228
3E4801,2019/05/23,15:47:39.411,40000,48.05844,11.91333
3E4801,2019/05/23,15:47:49.693,40000,48.07557,11.92235
3E4801,2019/05/23,15:47:51.710,40000,48.07892,11.92411
3E4801,2019/05/23,15:47:53.637,40000,48.08227,11.92587
3E4801,2019/05/23,15:47:56.430,40000,48.08697,11.92834
3E4801,2019/05/23,15:48:00.511,40000,48.09368,11.93186
3E4801,2019/05/23,15:48:01.559,40000,48.09554,11.93280
3E4801,2019/05/23,15:48:02.431,40000,48.09703,11.93362
3E4801,2019/05/23,15:48:04.384,40000,48.10038,11.93538
3E4801,2019/05/23,15:48:06.320,40000,48.10359,11.93706
3E4801,2019/05/23,15:48:10.992,40000,48.11146,11.94115
3E4801,2019/05/23,15:48:13.936,40000,48.11649,11.94383
3E4801,2019/05/23,15:48:18.009,40000,48.12319,11.94735
3E4801,2019/05/23,15:48:21.770,40000,48.12957,11.95073
3E4801,2019/05/23,15:48:23.690,40000,48.13275,11.95237
3E4801,2019/05/23,15:51:03.306,40000,48.40059,12.09390
3E4801,2019/05/23,15:51:05.419,40000,48.40409,12.09573
3E4801,2019/05/23,15:52:12.589,40000,48.51651,12.15572
3E4801,2019/05/23,15:52:14.478,40000,48.51970,12.15743
3E4801,2019/05/23,15:52:17.454,40000,48.52469,12.16010
3E67BA,2019/05/23,15:59:03.906,5950,47.61118,10.52250
3E67BA,2019/05/23,15:59:04.311,5950,47.61116,10.52258
3E67BA,2019/05/23,15:59:05.911,6000,47.61088,10.52314
3E67BA,2019/05/23,15:59:08.943,6050,47.61046,10.52406
3E67BA,2019/05/23,15:59:12.252,6050,47.60999,10.52511
3E67BA,2019/05/23,15:59:13.252,6050,47.60989,10.52531
3E67BA,2019/05/23,15:59:13.706,6050,47.60985,10.52552
3E67BA,2019/05/23,15:59:14.731,6050,47.60967,10.52589
3E67BA,2019/05/23,15:59:15.707,6050,47.60953,10.52617
3E67BA,2019/05/23,15:59:16.562,6050,47.60944,10.52645
3E67BA,2019/05/23,15:59:20.072,6025,47.60893,10.52772
3E67BA,2019/05/23,15:59:21.642,6025,47.60875,10.52827
3E67BA,2019/05/23,15:59:22.129,6000,47.60866,10.52847
3E67BA,2019/05/23,15:59:23.212,6000,47.60851,10.52885
3E67BA,2019/05/23,15:59:24.251,6000,47.60838,10.52923
3E67BA,2019/05/23,15:59:24.682,6000,47.60829,10.52943
3E67BA,2019/05/23,15:59:26.022,5975,47.60806,10.52998
3E67BA,2019/05/23,15:59:27.193,5975,47.60790,10.53047
3E67BA,2019/05/23,15:59:27.622,5975,47.60781,10.53068
3E67BA,2019/05/23,15:59:28.111,5975,47.60770,10.53094
3E67BA,2019/05/23,15:59:28.540,5975,47.60760,10.53108
3E67BA,2019/05/23,15:59:28.971,5975,47.60751,10.53129
3E67BA,2019/05/23,15:59:30.064,5975,47.60734,10.53173
3E67BA,2019/05/23,15:59:30.462,5975,47.60728,10.53184
3E67BA,2019/05/23,15:59:31.391,5975,47.60711,10.53230
3E67BA,2019/05/23,15:59:33.371,5975,47.60674,10.53307
3E67BA,2019/05/23,15:59:34.442,5950,47.60655,10.53342
3E67BA,2019/05/23,15:59:35.961,5950,47.60623,10.53399
3E67BA,2019/05/23,15:59:36.482,5925,47.60609,10.53431
3E67BA,2019/05/23,15:59:37.652,5925,47.60585,10.53476
3E67BA,2019/05/23,15:59:39.130,5925,47.60555,10.53541
3E67BA,2019/05/23,15:59:48.062,5900,47.60371,10.53891
3E67BA,2019/05/23,16:00:09.671,5825,47.59924,10.54737
3E67BA,2019/05/23,16:00:12.091,5850,47.59877,10.54832
3E67BA,2019/05/23,16:02:57.411,5425,47.60758,10.52744
3E67BA,2019/05/23,16:03:00.310,5475,47.60742,10.52607
3E67BA,2019/05/23,16:03:01.891,5500,47.60730,10.52532
3E67BA,2019/05/23,16:03:02.451,5500,47.60728,10.52504
3E67BA,2019/05/23,16:03:02.990,5500,47.60724,10.52483
3E67BA,2019/05/23,16:03:04.040,5500,47.60716,10.52441
3E67BA,2019/05/23,16:03:05.070,5500,47.60710,10.52387
3E67BA,2019/05/23,16:03:06.181,5500,47.60706,10.52335
3E67BA,2019/05/23,16:03:08.621,5500,47.60692,10.52216
3E67BA,2019/05/23,16:03:09.161,5500,47.60687,10.52195
3E67BA,2019/05/23,16:03:15.020,5550,47.60693,10.51955
3E67BA,2019/05/23,16:03:27.550,5475,47.60742,10.51357
3E67BA,2019/05/23,16:03:35.550,5525,47.60797,10.51000
3E67BA,2019/05/23,16:03:37.692,5500,47.60815,10.50911
3E67BA,2019/05/23,16:03:51.206,5425,47.60980,10.50307
3E67BA,2019/05/23,16:03:54.063,5425,47.61018,10.50173
3E67BA,2019/05/23,16:03:57.430,5425,47.61063,10.50032
3E67BA,2019/05/23,16:04:00.640,5400,47.61113,10.49888
3E67BA,2019/05/23,16:04:01.580,5400,47.61130,10.49842
3E67BA,2019/05/23,16:04:18.970,5375,47.61452,10.49050
3E67BA,2019/05/23,16:04:20.404,5400,47.61470,10.49009
3E67BA,2019/05/23,16:04:21.750,5400,47.61497,10.48954
3E67BA,2019/05/23,16:04:22.670,5400,47.61517,10.48913
3E67BA,2019/05/23,16:04:27.260,5400,47.61596,10.48730
3E67BA,2019/05/23,16:04:28.822,5400,47.61628,10.48659
3E67BA,2019/05/23,16:04:29.960,5375,47.61644,10.48618
3E67BA,2019/05/23,16:05:21.389,5225,47.62918,10.47286
3E67BA,2019/05/23,16:05:25.890,5250,47.63004,10.47141
3E67BA,2019/05/23,16:05:26.370,5250,47.63013,10.47128
3E67BA,2019/05/23,16:05:28.303,5200,47.63053,10.47053
3E67BA,2019/05/23,16:05:28.819,5200,47.63062,10.47032
3E67BA,2019/05/23,16:05:29.379,5200,47.63072,10.47004
3E67BA,2019/05/23,16:05:29.779,5200,47.63081,10.46983
3E67BA,2019/05/23,16:05:43.903,5125,47.63242,10.46310
3E865F,2019/05/22,11:14:35.898,32975,47.52378,10.23510
3E865F,2019/05/22,11:14:36.857,32975,47.52232,10.23665
3E865F,2019/05/22,11:14:37.890,32975,47.52072,10.23830
3E865F,2019/05/22,11:14:39.870,32975,47.51759,10.24151
3E865F,2019/05/22,11:14:40.860,32975,47.51596,10.24313
3E865F,2019/05/22,11:14:41.748,32975,47.51466,10.24447
3E865F,2019/05/22,11:14:43.611,32975,47.51173,10.24750
3E865F,2019/05/22,11:14:45.649,32975,47.50847,10.25088
3E865F,2019/05/22,11:14:47.628,32975,47.50539,10.25402
3E865F,2019/05/22,11:15:11.840,32975,47.46932,10.29095
3E865F,2019/05/22,11:16:01.119,33000,47.39604,10.36581
3E865F,2019/05/22,11:16:04.860,32975,47.39022,10.37173
3E865F,2019/05/22,11:16:26.152,32975,47.35890,10.40357
3E865F,2019/05/22,11:19:42.841,32975,47.06744,10.69828
3F49E6,2019/05/23,11:32:16.283,11800,47.91632,10.53232
3F49E6,2019/05/23,11:32:18.243,11875,47.91557,10.53385
3F49E6,2019/05/23,11:32:22.114,12025,47.91147,10.54193
3F49E6,2019/05/23,11:32:30.723,12350,47.90437,10.55608
3F49E6,2019/05/23,11:32:34.744,12475,47.90179,10.56124
3F49E6,2019/05/23,11:32:35.733,12525,47.90099,10.56281
3F49E6,2019/05/23,11:32:45.324,12825,47.89288,10.57887
3F49E6,2019/05/23,11:32:46.304,12850,47.89210,10.58047
3F49E6,2019/05/23,11:32:47.294,12875,47.89117,10.58223
3F49E6,2019/05/23,11:32:52.043,13025,47.88716,10.59020
3F49E6,2019/05/23,11:32:54.914,13125,47.88464,10.59515
3F49E6,2019/05/23,11:32:57.923,13225,47.88213,10.60016
3F49E6,2019/05/23,11:32:59.791,13275,47.88222,10.60016
3F49E6,2019/05/23,11:33:02.694,13400,47.87883,10.60675
3F49E6,2019/05/23,11:33:06.554,13550,47.87549,10.61336
3F49E6,2019/05/23,11:33:09.492,13675,47.87297,10.61836
3F49E6,2019/05/23,11:33:11.364,13750,47.87134,10.62153
3F49E6,2019/05/23,11:33:12.314,13775,47.87050,10.62316
3F49E6,2019/05/23,11:33:13.353,13825,47.86963,10.62495
3F49E6,2019/05/23,11:33:13.774,13850,47.86926,10.62563
3F49E6,2019/05/23,11:33:14.223,13875,47.86890,10.62639
3F49E6,2019/05/23,11:33:14.792,13900,47.86839,10.62742
3F49E6,2019/05/23,11:33:16.615,13975,47.86683,10.63040
3F49E6,2019/05/23,11:33:17.073,14000,47.86638,10.63140
3F49E6,2019/05/23,11:33:18.084,14025,47.86557,10.63300
3F49E6,2019/05/23,11:33:18.564,14050,47.86514,10.63380
3F49E6,2019/05/23,11:33:20.054,14125,47.86386,10.63634
3F49E6,2019/05/23,11:33:22.554,14250,47.86249,10.63902
3F49E6,2019/05/23,11:33:24.973,14325,47.86045,10.64301
3F49E6,2019/05/23,11:33:25.393,14350,47.86012,10.64371
3F49E6,2019/05/23,11:33:26.832,14400,47.85882,10.64624
3F49E6,2019/05/23,11:33:27.243,14400,47.85849,10.64688
3F49E6,2019/05/23,11:33:27.803,14425,47.85800,10.64781
3F49E6,2019/05/23,11:33:28.233,14425,47.85768,10.64850
3F49E6,2019/05/23,11:33:28.694,14450,47.85719,10.64941
3F49E6,2019/05/23,11:33:30.182,14475,47.85589,10.65209
3F49E6,2019/05/23,11:33:30.732,14500,47.85548,10.65282
3F49E6,2019/05/23,11:33:31.185,14525,47.85500,10.65378
3F49E6,2019/05/23,11:33:31.674,14525,47.85463,10.65448
3F49E6,2019/05/23,11:33:33.705,14575,47.85281,10.65808
3F49E6,2019/05/23,11:33:34.172,14600,47.85244,10.65885
3F49E6,2019/05/23,11:33:34.584,14600,47.85212,10.65948
3F49E6,2019/05/23,11:33:35.103,14625,47.85159,10.66045
3F49E6,2019/05/23,11:33:36.013,14650,47.85081,10.66209
3F49E6,2019/05/23,11:33:36.523,14650,47.85036,10.66292
3F49E6,2019/05/23,11:33:36.944,14675,47.84995,10.66374
3F49E6,2019/05/23,11:33:37.393,14675,47.84962,10.66443
3F49E6,2019/05/23,11:33:38.383,14725,47.84871,10.66621
3F49E6,2019/05/23,11:33:38.795,14725,47.84830,10.66697
3F49E6,2019/05/23,11:33:39.354,14750,47.84788,10.66787
3F49E6,2019/05/23,11:33:40.243,14775,47.84713,10.66934
3F49E6,2019/05/23,11:33:42.234,14850,47.84541,10.67281
3F49E6,2019/05/23,11:33:46.092,14975,47.84197,10.67949
3F49E6,2019/05/23,11:33:48.963,15100,47.84025,10.68294
3F49E6,2019/05/23,11:33:49.993,15150,47.83936,10.68477
3F49E6,2019/05/23,11:33:50.933,15175,47.83850,10.68640
3F49E6,2019/05/23,11:33:53.844,15275,47.83594,10.69148
3F49E6,2019/05/23,11:33:54.794,15300,47.83508,10.69315
3F49E6,2019/05/23,11:33:56.724,15350,47.83429,10.69477
3F49E6,2019/05/23,11:33:58.685,15375,47.83163,10.69993
3F49E6,2019/05/23,11:33:59.573,15400,47.83090,10.70144
3F49E6,2019/05/23,11:34:00.144,15425,47.83031,10.70261
3F49E6,2019/05/23,11:34:01.614,15475,47.82903,10.70515
3F49E6,2019/05/23,11:34:02.554,15500,47.82819,10.70681
3F49E6,2019/05/23,11:34:03.593,15525,47.82721,10.70864
3F49E6,2019/05/23,11:34:05.465,15575,47.82553,10.71202
3F49E6,2019/05/23,11:34:06.414,15625,47.82468,10.71373
3F49E6,2019/05/23,11:34:06.895,15625,47.82426,10.71449
3F49E6,2019/05/23,11:34:07.476,15650,47.82376,10.71558
3F49E6,2019/05/23,11:34:08.345,15675,47.82298,10.71703
3F49E6,2019/05/23,11:34:09.335,15725,47.82202,10.71888
3F49E6,2019/05/23,11:34:09.744,15750,47.82166,10.71970
3F49E6,2019/05/23,11:34:10.303,15775,47.82121,10.72061
3F49E6,2019/05/23,11:34:10.733,15775,47.82167,10.71970
3F49E6,2019/05/23,11:34:12.184,15850,47.82037,10.72223
3F49E6,2019/05/23,11:34:13.214,15875,47.81944,10.72406
3F49E6,2019/05/23,11:34:14.155,15925,47.81854,10.72575
3F49E6,2019/05/23,11:34:14.695,15950,47.81809,10.72674
3F49E6,2019/05/23,11:34:15.194,15975,47.81763,10.72760
3F49E6,2019/05/23,11:34:16.183,16025,47.81678,10.72928
3F49E6,2019/05/23,11:34:17.065,16075,47.81593,10.73090
3F49E6,2019/05/23,11:34:21.903,16275,47.81163,10.73941
3F49E6,2019/05/23,11:34:22.333,16300,47.81122,10.74017
3F49E6,2019/05/23,11:34:22.795,16325,47.81078,10.74104
3F49E6,2019/05/23,11:34:23.803,16350,47.80994,10.74271
3F49E6,2019/05/23,11:34:24.833,16375,47.80898,10.74456
3F49E6,2019/05/23,11:34:25.773,16425,47.80812,10.74625
3F49E6,2019/05/23,11:34:26.815,16450,47.80715,10.74815
3F49E6,2019/05/23,11:34:27.273,16475,47.80682,10.74885
3F49E6,2019/05/23,11:34:27.805,16475,47.80622,10.74998
3F49E6,2019/05/23,11:34:28.684,16500,47.80552,10.75139
3F49E6,2019/05/23,11:34:29.203,16525,47.80499,10.75239
3F49E6,2019/05/23,11:34:30.664,16575,47.80367,10.75507
3F49E6,2019/05/23,11:34:31.534,16600,47.80293,10.75644
3F49E6,2019/05/23,11:34:32.524,16625,47.80202,10.75829
3F49E6,2019/05/23,11:34:32.935,16625,47.80161,10.75912
3F49E6,2019/05/23,11:34:33.495,16650,47.80114,10.75998
3F49E6,2019/05/23,11:34:34.383,16675,47.80040,10.76146
3F49E6,2019/05/23,11:34:36.873,16750,47.79895,10.76428
3F49E6,2019/05/23,11:34:37.365,16775,47.79849,10.76516
3F49E6,2019/05/23,11:34:38.403,16800,47.79753,10.76715
3F49E6,2019/05/23,11:34:38.864,16800,47.79716,10.76784
3F49E6,2019/05/23,11:34:39.393,16825,47.79667,10.76886
3F49E6,2019/05/23,11:34:40.275,16850,47.79579,10.77052
3F49E6,2019/05/23,11:34:40.795,16875,47.79532,10.77146
3F49E6,2019/05/23,11:34:42.286,16900,47.79397,10.77414
3F49E6,2019/05/23,11:34:42.703,16925,47.79360,10.77484
3F49E6,2019/05/23,11:34:43.155,16950,47.79327,10.77555
3F49E6,2019/05/23,11:34:44.554,17000,47.79188,10.77822
3F49E6,2019/05/23,11:34:45.113,17000,47.79140,10.77924
3F49E6,2019/05/23,11:34:45.544,17025,47.79103,10.77992
3F49E6,2019/05/23,11:34:46.005,17050,47.79053,10.78090
3F49E6,2019/05/23,11:34:46.573,17050,47.79007,10.78178
3F49E6,2019/05/23,11:34:47.013,17075,47.78966,10.78260
3F49E6,2019/05/23,11:34:47.496,17100,47.78922,10.78350
3F49E6,2019/05/23,11:34:48.045,17100,47.78870,10.78445
3F49E6,2019/05/23,11:34:48.495,17125,47.78833,10.78521
3F49E6,2019/05/23,11:34:48.983,17150,47.78783,10.78618
3F49E6,2019/05/23,11:34:50.953,17225,47.78600,10.78974
3F49E6,2019/05/23,11:34:51.836,17250,47.78522,10.79125
3F49E6,2019/05/23,11:34:52.785,17275,47.78430,10.79317
3F49E6,2019/05/23,11:34:54.716,17350,47.78256,10.79661
3F49E6,2019/05/23,11:34:56.674,17400,47.78070,10.80019
3F49E6,2019/05/23,11:34:57.566,17450,47.77996,10.80167
3F49E6,2019/05/23,11:34:58.574,17475,47.77987,10.80188
3F49E6,2019/05/23,11:34:59.606,17525,47.77889,10.80372
3F49E6,2019/05/23,11:35:00.544,17550,47.77803,10.80547
3F49E6,2019/05/23,11:35:05.464,17725,47.77349,10.81435
3F49E6,2019/05/23,11:35:06.356,17750,47.77274,10.81590
3F49E6,2019/05/23,11:35:07.346,17800,47.77177,10.81780
3F49E6,2019/05/23,11:35:09.206,17850,47.77000,10.82125
3F49E6,2019/05/23,11:35:12.115,17950,47.76730,10.82653
3F49E6,2019/05/23,11:35:13.616,18000,47.76595,10.82921
3F49E6,2019/05/23,11:35:14.144,18025,47.76544,10.83018
3F49E6,2019/05/23,11:35:14.614,18050,47.76508,10.83087
3F49E6,2019/05/23,11:35:15.546,18075,47.76423,10.83259
3F49E6,2019/05/23,11:35:15.976,18075,47.76381,10.83344
3F49E6,2019/05/23,11:35:17.885,18150,47.76196,10.83705
3F49E6,2019/05/23,11:35:19.283,18175,47.76157,10.83780
3F49E6,2019/05/23,11:35:19.846,18200,47.76018,10.84048
3F49E6,2019/05/23,11:35:20.734,18225,47.75929,10.84224
3F49E6,2019/05/23,11:35:21.306,18250,47.75885,10.84316
3F49E6,2019/05/23,11:35:21.746,18275,47.75831,10.84414
3F49E6,2019/05/23,11:35:23.720,18325,47.75739,10.84605
3F49E6,2019/05/23,11:35:24.253,18350,47.75692,10.84696
3F49E6,2019/05/23,11:35:25.215,18375,47.75601,10.84866
3F49E6,2019/05/23,11:35:25.745,18400,47.75552,10.84970
3F49E6,2019/05/23,11:35:26.214,18400,47.75515,10.85041
3F49E6,2019/05/23,11:35:26.627,18425,47.75473,10.85125
3F49E6,2019/05/23,11:35:27.146,18450,47.75427,10.85216
3F49E6,2019/05/23,11:35:27.576,18450,47.75386,10.85298
3F49E6,2019/05/23,11:35:30.496,18550,47.75107,10.85834
3F49E6,2019/05/23,11:35:31.894,18600,47.74974,10.86102
3F49E6,2019/05/23,11:35:32.923,18625,47.74878,10.86294
3F49E6,2019/05/23,11:35:37.365,18775,47.74457,10.87111
3F49E6,2019/05/23,11:35:39.194,18825,47.74283,10.87461
3F49E6,2019/05/23,11:35:39.674,18825,47.74242,10.87537
3F49E6,2019/05/23,11:35:40.184,18850,47.74193,10.87639
3F49E6,2019/05/23,11:35:42.047,18900,47.74011,10.87992
3F49E6,2019/05/23,11:35:42.455,18900,47.73974,10.88062
3F49E6,2019/05/23,11:35:43.015,18925,47.73926,10.88161
3F49E6,2019/05/23,11:35:44.865,18975,47.73743,10.88519
3F49E6,2019/05/23,11:35:46.835,19050,47.73648,10.88710
3F49E6,2019/05/23,11:35:47.377,19075,47.73601,10.88800
3F49E6,2019/05/23,11:35:48.336,19100,47.73513,10.88978
3F49E6,2019/05/23,11:35:48.864,19125,47.73459,10.89082
3F49E6,2019/05/23,11:35:50.724,19200,47.73280,10.89432
3F49E6,2019/05/23,11:35:52.627,19275,47.73097,10.89782
3F49E6,2019/05/23,11:35:53.107,19300,47.73052,10.89872
3F49E6,2019/05/23,11:35:53.656,19325,47.73001,10.89988
3F49E6,2019/05/23,11:35:55.135,19375,47.72864,10.90242
3F49E6,2019/05/23,11:35:55.636,19400,47.72810,10.90344
3F49E6,2019/05/23,11:35:57.095,19450,47.72670,10.90625
3F49E6,2019/05/23,11:35:59.515,19550,47.72443,10.91066
3F49E6,2019/05/23,11:36:06.215,19800,47.71802,10.92309
3F49E6,2019/05/23,11:36:07.255,19825,47.71706,10.92501
3F49E6,2019/05/23,11:36:11.137,19950,47.71427,10.93048
3F49E6,2019/05/23,11:36:12.006,19975,47.71335,10.93222
3F49E6,2019/05/23,11:36:12.997,20000,47.71246,10.93400
3F49E6,2019/05/23,11:36:13.965,20050,47.71156,10.93579
3F49E6,2019/05/23,11:36:15.406,20100,47.71014,10.93854
3F49E6,2019/05/23,11:36:16.326,20150,47.70925,10.94034
3F49E6,2019/05/23,11:36:16.875,20150,47.70877,10.94122
3F49E6,2019/05/23,11:36:17.816,20200,47.70785,10.94302
3F49E6,2019/05/23,11:36:18.856,20250,47.70687,10.94492
3F49E6,2019/05/23,11:36:19.316,20250,47.70634,10.94595
3F49E6,2019/05/23,11:36:21.677,20350,47.70419,10.95021
3F49E6,2019/05/23,11:36:22.156,20375,47.70366,10.95126
3F49E6,2019/05/23,11:36:23.155,20400,47.70277,10.95303
3F49E6,2019/05/23,11:36:23.607,20425,47.70231,10.95393
3F49E6,2019/05/23,11:36:24.597,20450,47.70140,10.95570
3F49E6,2019/05/23,11:36:25.565,20475,47.70050,10.95745
3F49E6,2019/05/23,11:36:26.457,20525,47.69962,10.95921
3F49E6,2019/05/23,11:36:27.025,20550,47.69905,10.96027
3F49E6,2019/05/23,11:36:27.465,20550,47.69861,10.96120
3F49E6,2019/05/23,11:36:29.435,20625,47.69678,10.96470
3F49E6,2019/05/23,11:36:31.937,20700,47.69435,10.96944
3F49E6,2019/05/23,11:36:32.865,20725,47.69347,10.97119
3F49E6,2019/05/23,11:36:33.296,20750,47.69309,10.97196
3F49E6,2019/05/23,11:36:33.776,20750,47.69257,10.97301
3F49E6,2019/05/23,11:36:34.326,20775,47.69207,10.97386
3F49E6,2019/05/23,11:36:35.195,20800,47.69221,10.97365
3F49E6,2019/05/23,11:36:35.767,20800,47.69156,10.97492
3F49E6,2019/05/23,11:36:36.186,20825,47.69118,10.97562
3F49E6,2019/05/23,11:36:36.597,20825,47.69077,10.97647
3F49E6,2019/05/23,11:36:37.587,20850,47.68987,10.97823
3F49E6,2019/05/23,11:36:38.045,20875,47.68937,10.97914
3F49E6,2019/05/23,11:36:39.056,20900,47.68849,10.98090
3F49E6,2019/05/23,11:36:39.535,20900,47.68793,10.98196
3F49E6,2019/05/23,11:36:40.085,20925,47.68748,10.98289
3F49E6,2019/05/23,11:36:41.026,20950,47.68658,10.98464
3F49E6,2019/05/23,11:36:41.567,20950,47.68602,10.98571
3F49E6,2019/05/23,11:36:42.066,20975,47.68555,10.98661
3F49E6,2019/05/23,11:36:43.055,21000,47.68453,10.98858
3F49E6,2019/05/23,11:36:45.947,21075,47.68181,10.99388
3F49E6,2019/05/23,11:36:46.817,21100,47.68090,10.99569
3F49E6,2019/05/23,11:36:47.386,21100,47.68034,10.99670
3F49E6,2019/05/23,11:36:48.215,21125,47.67957,10.99834
3F49E6,2019/05/23,11:36:49.667,21150,47.67815,11.00102
3F49E6,2019/05/23,11:36:50.675,21175,47.67714,11.00301
3F49E6,2019/05/23,11:36:51.708,21200,47.67624,11.00478
3F49E6,2019/05/23,11:36:52.157,21225,47.67572,11.00583
3F49E6,2019/05/23,11:36:52.645,21225,47.67531,11.00658
3F49E6,2019/05/23,11:36:53.186,21250,47.67471,11.00775
3F49E6,2019/05/23,11:36:53.626,21250,47.67430,11.00851
3F49E6,2019/05/23,11:36:55.086,21300,47.67288,11.01132
3F49E6,2019/05/23,11:36:56.017,21300,47.67196,11.01316
3F49E6,2019/05/23,11:36:56.447,21325,47.67159,11.01386
3F49E6,2019/05/23,11:36:57.505,21350,47.67056,11.01584
3F49E6,2019/05/23,11:36:57.926,21350,47.67014,11.01668
3F49E6,2019/05/23,11:36:58.375,21375,47.66972,11.01746
3F49E6,2019/05/23,11:36:59.368,21400,47.66968,11.01760
3F49E6,2019/05/23,11:37:00.336,21425,47.66876,11.01936
3F49E6,2019/05/23,11:37:00.766,21425,47.66830,11.02025
3F49E6,2019/05/23,11:37:01.796,21450,47.66730,11.02224
3F49E6,2019/05/23,11:37:03.265,21500,47.66592,11.02492
3F49E6,2019/05/23,11:37:03.717,21500,47.66547,11.02581
3F49E6,2019/05/23,11:37:04.746,21525,47.66446,11.02773
3F49E6,2019/05/23,11:37:05.247,21550,47.66391,11.02879
3F49E6,2019/05/23,11:37:06.238,21575,47.66293,11.03077
3F49E6,2019/05/23,11:37:06.707,21575,47.66251,11.03154
3F49E6,2019/05/23,11:37:07.116,21575,47.66214,11.03225
3F49E6,2019/05/23,11:37:08.066,21600,47.66121,11.03405
3F49E6,2019/05/23,11:37:08.545,21625,47.66069,11.03513
3F49E6,2019/05/23,11:37:09.126,21625,47.66016,11.03618
3F49E6,2019/05/23,11:37:09.569,21650,47.65974,11.03693
3F49E6,2019/05/23,11:37:10.015,21650,47.65925,11.03795
3F49E6,2019/05/23,11:37:11.008,21675,47.65833,11.03961
3F49E6,2019/05/23,11:37:12.406,21725,47.65691,11.04250
3F49E6,2019/05/23,11:37:12.867,21725,47.65654,11.04325
3F49E6,2019/05/23,11:37:13.436,21750,47.65599,11.04429
3F49E6,2019/05/23,11:37:13.876,21750,47.65544,11.04531
3F49E6,2019/05/23,11:37:14.287,21775,47.65508,11.04607
3F49E6,2019/05/23,11:37:15.286,21775,47.65413,11.04788
3F49E6,2019/05/23,11:37:15.775,21800,47.65361,11.04895
3F49E6,2019/05/23,11:37:16.317,21825,47.65315,11.04985
3F49E6,2019/05/23,11:37:17.807,21850,47.65166,11.05267
3F49E6,2019/05/23,11:37:19.636,21900,47.64980,11.05626
3F49E6,2019/05/23,11:37:20.115,21900,47.64943,11.05704
3F49E6,2019/05/23,11:37:20.678,21925,47.64878,11.05830
3F49E6,2019/05/23,11:37:21.096,21925,47.64840,11.05901
3F49E6,2019/05/23,11:37:21.548,21950,47.64798,11.05992
3F49E6,2019/05/23,11:37:22.116,21950,47.64748,11.06083
3F49E6,2019/05/23,11:37:22.538,21975,47.64711,11.06158
3F49E6,2019/05/23,11:37:22.946,21975,47.64761,11.06062
3F49E6,2019/05/23,11:37:24.397,22025,47.64619,11.06337
3F49E6,2019/05/23,11:37:25.406,22050,47.64510,11.06543
3F49E6,2019/05/23,11:37:25.888,22050,47.64463,11.06640
3F49E6,2019/05/23,11:37:26.438,22075,47.64409,11.06749
3F49E6,2019/05/23,11:37:27.376,22100,47.64314,11.06929
3F49E6,2019/05/23,11:37:28.417,22125,47.64212,11.07126
3F49E6,2019/05/23,11:37:30.287,22150,47.64026,11.07485
3F49E6,2019/05/23,11:37:32.717,22225,47.63791,11.07944
3F49E6,2019/05/23,11:37:34.156,22250,47.63644,11.08232
3F49E6,2019/05/23,11:37:36.016,22300,47.63467,11.08577
3F49E6,2019/05/23,11:37:37.027,22325,47.63365,11.08781
3F49E6,2019/05/23,11:37:38.057,22350,47.63355,11.08788
3F49E6,2019/05/23,11:37:38.997,22375,47.63168,11.09159
3F49E6,2019/05/23,11:37:41.025,22425,47.62969,11.09542
3F49E6,2019/05/23,11:37:42.427,22450,47.62825,11.09823
3F49E6,2019/05/23,11:37:43.847,22500,47.62688,11.10093
3F49E6,2019/05/23,11:37:44.267,22500,47.62646,11.10168
3F49E6,2019/05/23,11:37:44.716,22500,47.62592,11.10274
3F49E6,2019/05/23,11:37:45.285,22525,47.62546,11.10368
3F49E6,2019/05/23,11:37:45.706,22525,47.62500,11.10457
3F49E6,2019/05/23,11:37:46.677,22550,47.62503,11.10450
3F49E6,2019/05/23,11:37:47.108,22575,47.62454,11.10546
3F49E6,2019/05/23,11:37:48.528,22600,47.62313,11.10816
3F49E6,2019/05/23,11:37:51.036,22675,47.62070,11.11295
3F49E6,2019/05/23,11:37:51.995,22675,47.61974,11.11473
3F49E6,2019/05/23,11:37:52.527,22700,47.61922,11.11584
3F49E6,2019/05/23,11:37:52.998,22725,47.61873,11.11679
3F49E6,2019/05/23,11:37:53.418,22725,47.61923,11.11576
3F49E6,2019/05/23,11:37:54.817,22750,47.61693,11.12021
3F49E6,2019/05/23,11:37:55.847,22775,47.61591,11.12225
3F49E6,2019/05/23,11:37:56.287,22800,47.61544,11.12309
3F49E6,2019/05/23,11:37:56.765,22800,47.61497,11.12407
3F49E6,2019/05/23,11:37:59.295,22875,47.61246,11.12894
3F49E6,2019/05/23,11:37:59.756,22875,47.61195,11.12985
3F49E6,2019/05/23,11:38:02.118,22925,47.60963,11.13443
3F49E6,2019/05/23,11:38:02.596,22925,47.60916,11.13533
3F49E6,2019/05/23,11:38:04.047,22950,47.60765,11.13821
3F49E6,2019/05/23,11:38:05.037,22950,47.60674,11.14007
3F49E6,2019/05/23,11:38:06.008,22950,47.60577,11.14192
3F49E6,2019/05/23,11:38:06.897,22950,47.60483,11.14373
3F49E6,2019/05/23,11:38:07.908,22950,47.60381,11.14577
3F49E6,2019/05/23,11:38:08.938,22950,47.60284,11.14755
3F49E6,2019/05/23,11:38:13.736,22975,47.59900,11.15511
3F49E6,2019/05/23,11:38:15.666,22975,47.59701,11.15894
3F49E6,2019/05/23,11:38:16.656,22975,47.59607,11.16080
3F49E6,2019/05/23,11:38:17.068,22975,47.59566,11.16156
3F49E6,2019/05/23,11:38:18.516,22975,47.59415,11.16451
3F49E6,2019/05/23,11:38:20.538,22975,47.59217,11.16838
3F49E6,2019/05/23,11:38:22.017,22975,47.59053,11.17152
3F49E6,2019/05/23,11:38:22.517,22975,47.59012,11.17227
3F49E6,2019/05/23,11:38:22.976,22975,47.58961,11.17331
3F49E6,2019/05/23,11:38:23.507,22975,47.58907,11.17433
3F49E6,2019/05/23,11:38:24.387,22975,47.58824,11.17598
3F49E6,2019/05/23,11:38:25.337,22975,47.58728,11.17781
3F49E6,2019/05/23,11:38:25.816,22975,47.58678,11.17879
3F49E6,2019/05/23,11:38:27.267,22975,47.58527,11.18168
3F49E6,2019/05/23,11:38:28.668,22975,47.58393,11.18436
3F49E6,2019/05/23,11:38:29.228,22975,47.58328,11.18563
3F49E6,2019/05/23,11:38:29.658,22975,47.58286,11.18641
3F49E6,2019/05/23,11:38:30.116,22975,47.58239,11.18725
3F49E6,2019/05/23,11:38:32.157,22975,47.58030,11.19134
3F49E6,2019/05/23,11:38:33.639,22975,47.57876,11.19429
3F49E6,2019/05/23,11:38:34.137,22975,47.57826,11.19527
3F49E6,2019/05/23,11:38:34.598,22975,47.57881,11.19424
3F49E6,2019/05/23,11:38:35.596,22975,47.57771,11.19630
3F49E6,2019/05/23,11:38:36.958,23000,47.57639,11.19894
3F49E6,2019/05/23,11:38:37.988,22975,47.57542,11.20077
3F49E6,2019/05/23,11:38:38.406,22975,47.57497,11.20166
3F49E6,2019/05/23,11:38:39.427,22975,47.57391,11.20372
3F49E6,2019/05/23,11:38:39.848,22975,47.57350,11.20448
3F49E6,2019/05/23,11:38:40.257,22975,47.57309,11.20530
3F49E6,2019/05/23,11:38:40.816,22975,47.57245,11.20654
3F49E6,2019/05/23,11:38:41.247,22975,47.57199,11.20743
3F49E6,2019/05/23,11:38:42.276,22975,47.57103,11.20929
3F49E6,2019/05/23,11:38:42.719,22975,47.57053,11.21024
3F49E6,2019/05/23,11:38:43.198,22975,47.57007,11.21114
3F49E6,2019/05/23,11:38:44.197,22975,47.56902,11.21320
3F49E6,2019/05/23,11:38:44.689,22975,47.56852,11.21415
3F49E6,2019/05/23,11:38:45.728,22975,47.56745,11.21620
3F49E6,2019/05/23,11:38:46.717,22975,47.56650,11.21807
3F49E6,2019/05/23,11:38:48.116,22975,47.56507,11.22084
3F49E6,2019/05/23,11:38:48.547,22975,47.56466,11.22162
3F49E6,2019/05/23,11:38:49.029,22975,47.56412,11.22267
3F49E6,2019/05/23,11:38:50.028,22975,47.56306,11.22473
3F49E6,2019/05/23,11:38:51.048,22975,47.56210,11.22655
3F49E6,2019/05/23,11:38:51.467,22975,47.56168,11.22732
3F49E6,2019/05/23,11:38:51.879,22975,47.56121,11.22824
3F49E6,2019/05/23,11:38:52.868,22975,47.56019,11.23028
3F49E6,2019/05/23,11:38:53.326,22975,47.55977,11.23106
3F49E6,2019/05/23,11:38:54.338,22975,47.55870,11.23310
3F49E6,2019/05/23,11:38:55.819,22975,47.55721,11.23606
3F49E6,2019/05/23,11:38:56.308,22975,47.55670,11.23702
3F49E6,2019/05/23,11:38:57.747,22975,47.55519,11.23997
3F49E6,2019/05/23,11:38:58.278,22975,47.55469,11.24092
3F49E6,2019/05/23,11:38:59.157,22975,47.55479,11.24070
3F49E6,2019/05/23,11:39:00.107,22975,47.55382,11.24252
3F49E6,2019/05/23,11:39:01.168,22975,47.55276,11.24458
3F49E6,2019/05/23,11:39:02.608,22975,47.55125,11.24753
3F49E6,2019/05/23,11:39:05.897,22975,47.54791,11.25405
3F49E6,2019/05/23,11:39:06.376,22975,47.54745,11.25494
3F49E6,2019/05/23,11:39:06.927,22975,47.54692,11.25592
3F49E6,2019/05/23,11:39:08.408,22975,47.54530,11.25900
3F49E6,2019/05/23,11:39:09.367,22975,47.54436,11.26085
3F49E6,2019/05/23,11:39:09.899,22975,47.54388,11.26181
3F49E6,2019/05/23,11:39:10.369,22975,47.54343,11.26270
3F49E6,2019/05/23,11:39:11.728,22975,47.54203,11.26535
3F49E6,2019/05/23,11:39:12.788,22975,47.54101,11.26740
3F49E6,2019/05/23,11:39:14.667,22975,47.53910,11.27106
3F49E6,2019/05/23,11:39:15.638,22975,47.53803,11.27310
3F49E6,2019/05/23,11:39:16.068,22975,47.53756,11.27401
3F49E6,2019/05/23,11:39:17.098,22975,47.53654,11.27606
3F49E6,2019/05/23,11:39:17.537,22975,47.53612,11.27676
3F49E6,2019/05/23,11:39:19.438,22975,47.53421,11.28049
3F49E6,2019/05/23,11:39:21.469,22975,47.53212,11.28458
3F49E6,2019/05/23,11:39:25.210,22975,47.52946,11.28996
3F49E6,2019/05/23,11:39:26.200,22975,47.52846,11.29202
3F49E6,2019/05/23,11:39:29.067,22975,47.52592,11.29789
3F49E6,2019/05/23,11:39:35.380,22975,47.52104,11.31159
3F49E6,2019/05/23,11:39:39.219,22975,47.51880,11.32024
3F49E6,2019/05/23,11:39:44.160,23000,47.51665,11.33192
3F49E6,2019/05/23,11:39:46.520,23000,47.51614,11.33514
3F49E6,2019/05/23,11:39:47.000,23000,47.51601,11.33634
3F49E6,2019/05/23,11:39:59.510,22975,47.51196,11.36606
3F49E6,2019/05/23,11:40:01.427,22975,47.51135,11.37057
3F49E6,2019/05/23,11:40:03.419,22975,47.51070,11.37524
3F49E6,2019/05/23,11:40:04.418,22975,47.51038,11.37747
3F49E6,2019/05/23,11:40:08.279,22975,47.50914,11.38664
3F49E6,2019/05/23,11:40:10.099,22975,47.50850,11.39117
3F49E6,2019/05/23,11:40:11.128,22975,47.50845,11.39131
3F49E6,2019/05/23,11:40:12.048,22975,47.50818,11.39330
3F49E6,2019/05/23,11:40:15.039,22975,47.50721,11.40050
3F49E6,2019/05/23,11:40:16.968,22975,47.50653,11.40518
3F49E6,2019/05/23,11:40:18.460,22975,47.50603,11.40875
3F49E6,2019/05/23,11:40:21.718,22975,47.50498,11.41641
3F49E6,2019/05/23,11:40:24.198,22975,47.50414,11.42247
3F49E6,2019/05/23,11:40:27.638,22975,47.50301,11.43059
3F49E6,2019/05/23,11:40:30.478,22975,47.50209,11.43733
3F49E6,2019/05/23,11:40:33.318,22975,47.50113,11.44405
3F49E6,2019/05/23,11:40:39.260,22975,47.49981,11.45353
3F49E6,2019/05/23,11:40:40.188,22975,47.49916,11.45819
3F49E6,2019/05/23,11:40:42.518,22975,47.49838,11.46368
3F49E6,2019/05/23,11:40:43.089,22975,47.49820,11.46519
3F49E6,2019/05/23,11:40:43.919,22975,47.49795,11.46691
3F49E6,2019/05/23,11:41:14.029,22975,47.48822,11.53647
3F49E6,2019/05/23,11:41:15.870,22975,47.48766,11.54072
3F49E6,2019/05/23,11:41:16.891,22975,47.48729,11.54318
3F49E6,2019/05/23,11:41:18.741,22975,47.48668,11.54762
3F49E6,2019/05/23,11:41:21.609,22975,47.48575,11.55432
3F49E6,2019/05/23,11:41:22.611,22975,47.48570,11.55453
3F49E6,2019/05/23,11:41:23.640,22975,47.48534,11.55700
3F49E6,2019/05/23,11:41:27.999,22975,47.48393,11.56712
3F49E6,2019/05/23,11:41:32.290,22975,47.48250,11.57739
3F49E6,2019/05/23,11:41:42.879,22975,47.47893,11.60273
3F49E6,2019/05/23,11:41:44.831,22975,47.47829,11.60719
3F49E6,2019/05/23,11:41:45.830,22975,47.47797,11.60966
3F49E6,2019/05/23,11:41:48.820,22975,47.47728,11.61433
3F49E6,2019/05/23,11:41:50.659,22975,47.47668,11.61880
3F49E6,2019/05/23,11:41:53.441,22975,47.47574,11.62551
3F49E6,2019/05/23,11:41:56.330,22975,47.47476,11.63219
3F49E6,2019/05/23,11:42:03.609,22975,47.47234,11.64949
3F49E6,2019/05/23,11:42:05.090,22975,47.47183,11.65306
3F49E6,2019/05/23,11:42:07.611,22975,47.47101,11.65897
3F49E6,2019/05/23,11:44:06.833,22975,47.43287,11.92932
3F49E6,2019/05/23,11:44:07.752,22975,47.43265,11.93156
3F49E6,2019/05/23,11:44:09.781,22975,47.43226,11.93629
3F49E6,2019/05/23,11:44:13.583,22975,47.43182,11.94317
3F49E6,2019/05/23,11:44:21.403,22975,47.43138,11.96179
3F49E6,2019/05/23,11:44:38.822,22975,47.43208,12.00073
3F49E6,2019/05/23,11:44:42.114,22975,47.43221,12.00862
3F49E6,2019/05/23,11:44:44.081,22975,47.43228,12.01348
3F49E6,2019/05/23,11:44:53.701,22975,47.43274,12.03642
3F49E6,2019/05/23,11:44:54.184,22975,47.43274,12.03738
3F49E6,2019/05/23,11:44:56.212,22975,47.43283,12.04232
3F49E6,2019/05/23,11:44:59.101,22975,47.43291,12.04679
3F49E6,2019/05/23,11:45:02.034,22975,47.43305,12.05376
3F49E6,2019/05/23,11:45:08.732,22975,47.43333,12.06975
3F49E6,2019/05/23,11:45:10.662,22975,47.43343,12.07446
3F49E6,2019/05/23,11:45:12.573,22975,47.43352,12.07899
3F49E6,2019/05/23,11:45:31.922,22975,47.43431,12.12292
3F49E6,2019/05/23,11:45:37.593,22975,47.43457,12.13667
3F49E6,2019/05/23,11:45:39.613,22975,47.43464,12.14144
400152,2019/05/22,11:36:51.749,32000,47.87083,11.51487
400152,2019/05/22,11:36:58.430,32000,47.86880,11.49465
400152,2019/05/22,11:37:07.419,32000,47.86599,11.46719
400152,2019/05/22,11:37:41.628,32000,47.85539,11.36295
400152,2019/05/22,11:37:43.568,32000,47.85475,11.35650
400152,2019/05/22,11:37:44.538,32000,47.85449,11.35381
400152,2019/05/22,11:37:51.208,32000,47.85242,11.33370
400152,2019/05/22,11:37:52.737,32000,47.85187,11.32841
400152,2019/05/22,11:37:53.309,32000,47.85174,11.32712
400152,2019/05/22,11:37:54.229,32000,47.85146,11.32451
400152,2019/05/22,11:37:57.118,32000,47.85054,11.31544
400152,2019/05/22,11:37:58.098,32000,47.85027,11.31283
400152,2019/05/22,11:37:59.069,32000,47.84993,11.30958
400152,2019/05/22,11:38:00.998,32000,47.84932,11.30373
400152,2019/05/22,11:38:02.968,32000,47.84872,11.29789
400152,2019/05/22,11:38:17.668,32000,47.84413,11.25323
400152,2019/05/22,11:38:18.238,32000,47.84392,11.25134
400152,2019/05/22,11:38:18.817,32000,47.84377,11.24952
400152,2019/05/22,11:38:23.557,32000,47.84230,11.23524
400152,2019/05/22,11:38:38.397,32000,47.83768,11.19074
400152,2019/05/22,11:38:39.328,32000,47.83736,11.18753
400152,2019/05/22,11:38:41.128,32000,47.83676,11.18182
400152,2019/05/22,11:38:46.977,32000,47.83494,11.16429
400152,2019/05/22,11:38:48.017,32000,47.83466,11.16177
400152,2019/05/22,11:39:00.127,32000,47.83080,11.12436
400152,2019/05/22,11:39:02.268,32000,47.83019,11.11859
400152,2019/05/22,11:39:04.527,32000,47.82945,11.11140
400152,2019/05/22,11:39:13.546,32000,47.82660,11.08424
400152,2019/05/22,11:39:29.806,31975,47.82134,11.03492
400152,2019/05/22,11:39:38.186,31875,47.81860,11.00886
400152,2019/05/22,11:39:45.376,31700,47.81632,10.98745
400152,2019/05/22,11:39:47.496,31625,47.81562,10.98098
400152,2019/05/22,11:39:51.576,31475,47.81424,10.96806
400152,2019/05/22,11:39:54.705,31350,47.81329,10.95893
400152,2019/05/22,11:39:55.635,31300,47.81300,10.95632
400152,2019/05/22,11:39:56.686,31250,47.81264,10.95309
400152,2019/05/22,11:39:58.746,31150,47.81195,10.94657
400152,2019/05/22,11:40:00.766,31075,47.81126,10.94012
400152,2019/05/22,11:40:03.525,30925,47.81035,10.93167
400152,2019/05/22,11:40:06.485,30750,47.80943,10.92316
400152,2019/05/22,11:40:07.605,30700,47.80902,10.91938
400152,2019/05/22,11:40:11.655,30450,47.80774,10.90757
400152,2019/05/22,11:40:12.175,30425,47.80752,10.90555
400152,2019/05/22,11:40:13.255,30375,47.80719,10.90242
400152,2019/05/22,11:40:14.686,30275,47.80677,10.89851
400152,2019/05/22,11:40:15.615,30225,47.80641,10.89521
400152,2019/05/22,11:40:16.496,30175,47.80603,10.89189
400152,2019/05/22,11:40:17.545,30125,47.80577,10.88931
400152,2019/05/22,11:40:18.646,30075,47.80538,10.88604
400152,2019/05/22,11:40:20.115,30000,47.80482,10.88090
400152,2019/05/22,11:40:20.675,29975,47.80477,10.88013
400152,2019/05/22,11:40:21.625,29950,47.80440,10.87695
400152,2019/05/22,11:40:22.535,29900,47.80403,10.87365
400152,2019/05/22,11:40:23.345,29875,47.80375,10.87111
400152,2019/05/22,11:40:23.866,29850,47.80370,10.87041
400152,2019/05/22,11:40:24.345,29825,47.80348,10.86843
400152,2019/05/22,11:40:24.876,29800,47.80334,10.86720
400152,2019/05/22,11:40:26.475,29750,47.80275,10.86198
400152,2019/05/22,11:40:27.565,29725,47.80238,10.85868
400152,2019/05/22,11:40:30.785,29625,47.80133,10.84900
400152,2019/05/22,11:40:31.615,29625,47.80106,10.84646
400152,2019/05/22,11:40:32.685,29575,47.80068,10.84315
400152,2019/05/22,11:40:33.655,29575,47.80042,10.84062
400152,2019/05/22,11:40:35.455,29525,47.79979,10.83484
400152,2019/05/22,11:40:40.545,29425,47.79807,10.81949
400152,2019/05/22,11:40:44.904,29350,47.79671,10.80684
400152,2019/05/22,11:40:45.884,29350,47.79635,10.80372
400152,2019/05/22,11:40:48.765,29300,47.79538,10.79489
400152,2019/05/22,11:40:50.814,29275,47.79474,10.78926
400152,2019/05/22,11:40:51.385,29275,47.79453,10.78738
400152,2019/05/22,11:40:53.846,29225,47.79379,10.78055
400152,2019/05/22,11:40:54.915,29225,47.79337,10.77681
400152,2019/05/22,11:40:55.425,29200,47.79327,10.77562
400152,2019/05/22,11:40:55.974,29200,47.79309,10.77436
400152,2019/05/22,11:40:56.495,29200,47.79295,10.77306
400152,2019/05/22,11:40:57.404,29175,47.79262,10.77005
400152,2019/05/22,11:40:59.814,29125,47.79188,10.76322
400152,2019/05/22,11:41:01.664,29100,47.79131,10.75768
400152,2019/05/22,11:41:05.674,29025,47.79007,10.74669
400152,2019/05/22,11:41:06.644,29000,47.78974,10.74357
400152,2019/05/22,11:41:11.624,28875,47.78815,10.72904
400152,2019/05/22,11:41:13.184,28850,47.78769,10.72472
400152,2019/05/22,11:41:16.855,28750,47.78659,10.71435
400152,2019/05/22,11:41:19.744,28675,47.78564,10.70597
400152,2019/05/22,11:41:24.904,28550,47.78416,10.69203
400152,2019/05/22,11:41:29.894,28425,47.78257,10.67765
400152,2019/05/22,11:41:44.354,28050,47.77812,10.63703
400152,2019/05/22,11:41:46.204,28000,47.77754,10.63167
400152,2019/05/22,11:41:55.933,27750,47.77455,10.60462
400152,2019/05/22,11:41:59.693,27650,47.77344,10.59462
400152,2019/05/22,11:42:09.563,27425,47.77048,10.56796
400152,2019/05/22,11:42:13.424,27325,47.76935,10.55758
400152,2019/05/22,11:42:14.504,27300,47.76901,10.55463
400152,2019/05/22,11:42:15.399,27275,47.76869,10.55188
400152,2019/05/22,11:42:19.334,27175,47.76758,10.54159
400152,2019/05/22,11:42:20.363,27150,47.76723,10.53870
400152,2019/05/22,11:42:21.304,27125,47.76693,10.53582
400152,2019/05/22,11:42:22.443,27100,47.76668,10.53355
400152,2019/05/22,11:42:23.403,27075,47.76632,10.53068
400152,2019/05/22,11:42:24.513,27050,47.76595,10.52730
400152,2019/05/22,11:42:25.473,27050,47.76576,10.52554
400152,2019/05/22,11:42:26.503,27025,47.76539,10.52216
400152,2019/05/22,11:42:28.643,26975,47.76483,10.51709
400152,2019/05/22,11:42:29.603,26950,47.76448,10.51433
400152,2019/05/22,11:42:32.503,26875,47.76366,10.50691
400152,2019/05/22,11:42:35.383,26800,47.76278,10.49913
400152,2019/05/22,11:42:46.243,26600,47.75957,10.47067
400152,2019/05/22,11:42:48.342,26550,47.75894,10.46510
400152,2019/05/22,11:42:50.232,26525,47.75836,10.46011
400152,2019/05/22,11:42:55.153,26425,47.75693,10.44752
400152,2019/05/22,11:42:57.083,26375,47.75640,10.44258
400152,2019/05/22,11:42:58.083,26350,47.75615,10.44031
400152,2019/05/22,11:43:09.702,26125,47.75276,10.41030
400152,2019/05/22,11:43:19.463,25925,47.74998,10.38532
400152,2019/05/22,11:43:21.463,25875,47.74947,10.38046
400152,2019/05/22,11:43:37.032,25550,47.74621,10.34067
400152,2019/05/22,11:43:38.002,25525,47.74608,10.33800
400152,2019/05/22,11:43:41.672,25450,47.74562,10.32873
400152,2019/05/22,11:43:46.592,25350,47.74514,10.31623
400152,2019/05/22,11:43:59.041,25075,47.74453,10.28496
400152,2019/05/22,14:11:17.638,27750,47.42970,10.60068
400152,2019/05/22,14:11:26.729,27900,47.43566,10.62646
400152,2019/05/22,14:11:27.209,27900,47.43599,10.62765
400152,2019/05/22,14:11:27.709,27925,47.43622,10.62878
400152,2019/05/22,14:11:31.909,28000,47.43906,10.64019
400152,2019/05/22,14:11:35.449,28050,47.44157,10.65028
400152,2019/05/22,14:11:41.749,28150,47.44601,10.66821
400152,2019/05/22,14:11:45.398,28200,47.44853,10.67844
400152,2019/05/22,14:11:48.888,28250,47.45093,10.68794
400152,2019/05/22,14:11:49.289,28275,47.45121,10.68920
400152,2019/05/22,14:11:50.218,28275,47.45192,10.69210
400152,2019/05/22,14:11:51.249,28300,47.45256,10.69463
400152,2019/05/22,14:11:59.808,28450,47.45856,10.71915
400152,2019/05/22,14:12:00.359,28450,47.45889,10.72040
400152,2019/05/22,14:12:05.338,28525,47.46240,10.73488
400152,2019/05/22,14:12:05.898,28550,47.46272,10.73611
400152,2019/05/22,14:12:06.829,28550,47.46331,10.73850
400152,2019/05/22,14:12:07.769,28575,47.46405,10.74154
400152,2019/05/22,14:12:09.738,28600,47.46538,10.74696
400152,2019/05/22,14:12:10.288,28600,47.46565,10.74820
400152,2019/05/22,14:12:10.758,28625,47.46610,10.74998
400152,2019/05/22,14:12:11.748,28650,47.46684,10.75294
400152,2019/05/22,14:12:12.178,28650,47.46712,10.75417
400152,2019/05/22,14:12:14.239,28675,47.46844,10.75960
400152,2019/05/22,14:12:16.509,28725,47.47009,10.76633
400152,2019/05/22,14:12:17.469,28725,47.47069,10.76866
400152,2019/05/22,14:12:18.998,28750,47.47183,10.77347
400152,2019/05/22,14:12:21.289,28800,47.47332,10.77956
400152,2019/05/22,14:12:22.249,28800,47.47403,10.78253
400152,2019/05/22,14:12:23.129,28825,47.47462,10.78505
400152,2019/05/22,14:12:23.689,28825,47.47495,10.78625
400152,2019/05/22,14:12:24.268,28850,47.47540,10.78809
400152,2019/05/22,14:12:24.838,28850,47.47583,10.78991
400152,2019/05/22,14:12:25.289,28875,47.47611,10.79104
400152,2019/05/22,14:12:25.869,28875,47.47641,10.79228
400152,2019/05/22,14:12:26.788,28875,47.47714,10.79534
400152,2019/05/22,14:12:28.748,28900,47.47849,10.80083
400152,2019/05/22,14:12:30.269,28925,47.47948,10.80505
400152,2019/05/22,14:12:30.818,28925,47.47993,10.80688
400152,2019/05/22,14:12:31.818,28950,47.48062,10.80986
400152,2019/05/22,14:12:32.759,28950,47.48123,10.81238
400152,2019/05/22,14:12:36.959,28975,47.48419,10.82462
400152,2019/05/22,14:12:38.078,28975,47.48491,10.82759
400152,2019/05/22,14:12:38.969,29000,47.48552,10.83012
400152,2019/05/22,14:12:39.479,29000,47.48579,10.83128
400152,2019/05/22,14:12:40.028,29000,47.48626,10.83308
400152,2019/05/22,14:12:40.938,29000,47.48698,10.83623
400152,2019/05/22,14:12:42.398,29000,47.48789,10.83991
400152,2019/05/22,14:12:42.878,29000,47.48817,10.84111
400152,2019/05/22,14:12:44.438,29000,47.48933,10.84597
400152,2019/05/22,14:12:45.018,29000,47.48964,10.84728
400152,2019/05/22,14:12:45.929,29000,47.49041,10.85041
400152,2019/05/22,14:12:46.448,29000,47.49068,10.85153
400152,2019/05/22,14:12:47.478,29000,47.49142,10.85470
400152,2019/05/22,14:12:47.938,29000,47.49176,10.85597
400152,2019/05/22,14:12:48.489,29000,47.49203,10.85710
400152,2019/05/22,14:12:48.908,29000,47.49231,10.85837
400152,2019/05/22,14:12:49.988,29000,47.49320,10.86210
400152,2019/05/22,14:12:50.978,29000,47.49394,10.86514
400152,2019/05/22,14:12:51.479,29000,47.49413,10.86582
400152,2019/05/22,14:12:51.908,29000,47.49440,10.86713
400152,2019/05/22,14:12:52.868,29000,47.49515,10.87013
400152,2019/05/22,14:12:53.449,29000,47.49559,10.87200
400152,2019/05/22,14:12:54.018,29000,47.49604,10.87386
400152,2019/05/22,14:12:55.499,29000,47.49692,10.87756
400152,2019/05/22,14:12:56.998,28975,47.49815,10.88258
400152,2019/05/22,14:12:57.408,28975,47.49843,10.88374
400152,2019/05/22,14:13:00.029,28975,47.50023,10.89132
400152,2019/05/22,14:13:00.558,28975,47.50067,10.89308
400152,2019/05/22,14:13:01.599,28975,47.50130,10.89562
400152,2019/05/22,14:13:04.068,29000,47.50293,10.90245
400152,2019/05/22,14:13:04.568,29000,47.50337,10.90434
400152,2019/05/22,14:13:05.139,29025,47.50381,10.90618
400152,2019/05/22,14:13:07.628,29050,47.50544,10.91295
400152,2019/05/22,14:13:09.518,29075,47.50698,10.91921
400152,2019/05/22,14:13:10.378,29075,47.50740,10.92104
400152,2019/05/22,14:13:10.898,29100,47.50786,10.92295
400152,2019/05/22,14:13:11.798,29100,47.50845,10.92535
400152,2019/05/22,14:13:12.828,29125,47.50921,10.92851
400152,2019/05/22,14:13:13.388,29125,47.50964,10.93030
400152,2019/05/22,14:13:33.378,29425,47.52379,10.98811
400152,2019/05/22,14:13:46.028,29600,47.53570,11.02302
400152,2019/05/22,14:13:46.928,29625,47.53693,11.02588
400152,2019/05/22,14:13:47.438,29625,47.53743,11.02705
400152,2019/05/22,14:13:47.888,29650,47.53784,11.02814
400152,2019/05/22,14:13:48.398,29650,47.53859,11.02978
400152,2019/05/22,14:13:49.518,29650,47.53989,11.03260
400152,2019/05/22,14:13:50.038,29675,47.54040,11.03372
400152,2019/05/22,14:13:51.078,29675,47.54164,11.03645
400152,2019/05/22,14:13:51.578,29700,47.54245,11.03809
400152,2019/05/22,14:13:52.577,29700,47.54356,11.04030
400152,2019/05/22,14:13:53.109,29725,47.54436,11.04189
400152,2019/05/22,14:13:53.668,29725,47.54482,11.04295
400152,2019/05/22,14:13:54.718,29750,47.54650,11.04619
400152,2019/05/22,14:13:55.168,29750,47.54678,11.04675
400152,2019/05/22,14:13:56.208,29775,47.54814,11.04936
400152,2019/05/22,14:13:56.608,29775,47.54869,11.05046
400152,2019/05/22,14:13:57.518,29775,47.55009,11.05316
400152,2019/05/22,14:13:58.068,29800,47.55060,11.05415
400152,2019/05/22,14:13:58.588,29800,47.55116,11.05527
400152,2019/05/22,14:13:59.148,29800,47.55199,11.05682
400152,2019/05/22,14:13:59.678,29825,47.55255,11.05795
400152,2019/05/22,14:14:00.078,29825,47.55306,11.05894
400152,2019/05/22,14:14:00.508,29825,47.55367,11.06006
400152,2019/05/22,14:14:00.938,29850,47.55446,11.06165
400152,2019/05/22,14:14:01.417,29850,47.55501,11.06268
400152,2019/05/22,14:14:02.408,29850,47.55614,11.06485
400152,2019/05/22,14:14:02.978,29875,47.55693,11.06646
400152,2019/05/22,14:14:03.448,29875,47.55753,11.06756
400152,2019/05/22,14:14:06.168,29925,47.56105,11.07449
400152,2019/05/22,14:14:12.988,29950,47.56975,11.09180
400152,2019/05/22,14:14:13.507,29975,47.57057,11.09337
400152,2019/05/22,14:14:13.938,29975,47.57108,11.09443
400152,2019/05/22,14:14:14.797,29975,47.57192,11.09598
400152,2019/05/22,14:14:15.378,29975,47.57272,11.09763
400152,2019/05/22,14:14:17.298,29975,47.57518,11.10246
400152,2019/05/22,14:14:20.877,30000,47.57965,11.11105
400152,2019/05/22,14:14:22.958,30000,47.58261,11.11686
400152,2019/05/22,14:14:23.418,30000,47.58321,11.11796
400152,2019/05/22,14:14:23.868,30000,47.58371,11.11892
400152,2019/05/22,14:14:24.858,30000,47.58486,11.12112
400152,2019/05/22,14:14:25.798,30000,47.58623,11.12379
400152,2019/05/22,14:14:26.808,30000,47.58761,11.12640
400152,2019/05/22,14:14:27.369,30000,47.58815,11.12750
400152,2019/05/22,14:14:27.938,30000,47.58900,11.12908
400152,2019/05/22,14:14:29.407,30000,47.59090,11.13279
400152,2019/05/22,14:14:29.818,30000,47.59149,11.13382
400152,2019/05/22,14:14:30.337,30000,47.59208,11.13493
400152,2019/05/22,14:14:31.827,30000,47.59396,11.13863
400152,2019/05/22,14:14:32.978,30000,47.59566,11.14178
400152,2019/05/22,14:14:34.738,30000,47.59789,11.14605
400152,2019/05/22,14:14:36.717,30000,47.60036,11.15077
400152,2019/05/22,14:14:43.707,30000,47.60948,11.16822
400152,2019/05/22,14:14:45.108,30000,47.61118,11.17138
400152,2019/05/22,14:14:51.268,30000,47.61912,11.18655
400152,2019/05/22,14:14:53.227,30000,47.62159,11.19134
400152,2019/05/22,14:14:54.148,30000,47.62299,11.19397
400152,2019/05/22,14:14:55.196,30000,47.62438,11.19662
400152,2019/05/22,14:14:56.177,30025,47.62546,11.19871
400152,2019/05/22,14:14:57.517,30025,47.62736,11.20239
400152,2019/05/22,14:14:57.968,30000,47.62792,11.20345
400152,2019/05/22,14:14:58.497,30000,47.62853,11.20458
400152,2019/05/22,14:15:01.347,30025,47.63232,11.21189
400152,2019/05/22,14:15:01.847,30025,47.63287,11.21292
400152,2019/05/22,14:15:02.377,30025,47.63346,11.21401
400152,2019/05/22,14:15:02.847,30025,47.63397,11.21500
400152,2019/05/22,14:15:04.207,30050,47.63594,11.21876
400152,2019/05/22,14:15:04.727,30050,47.63677,11.22035
400152,2019/05/22,14:15:06.457,30075,47.63867,11.22401
400152,2019/05/22,14:15:07.388,30100,47.64006,11.22665
400152,2019/05/22,14:15:08.357,30100,47.64137,11.22929
400152,2019/05/22,14:15:10.377,30150,47.64384,11.23401
400152,2019/05/22,14:15:10.957,30150,47.64464,11.23558
400152,2019/05/22,14:15:11.517,30175,47.64547,11.23718
400152,2019/05/22,14:15:12.556,30175,47.64661,11.23936
400152,2019/05/22,14:15:13.437,30200,47.64771,11.24142
400152,2019/05/22,14:15:15.447,30250,47.65013,11.24615
400152,2019/05/22,14:15:16.837,30275,47.65203,11.24986
400152,2019/05/22,14:15:18.159,30300,47.65393,11.25350
400152,2019/05/22,14:15:20.777,30375,47.65725,11.25993
400152,2019/05/22,14:15:21.297,30375,47.65776,11.26092
400152,2019/05/22,14:15:22.327,30400,47.65911,11.26359
400152,2019/05/22,14:15:22.737,30425,47.65967,11.26465
400152,2019/05/22,14:15:23.158,30425,47.66018,11.26563
400152,2019/05/22,14:15:24.157,30450,47.66158,11.26833
400152,2019/05/22,14:15:25.047,30475,47.66235,11.26991
400152,2019/05/22,14:15:25.997,30500,47.66372,11.27261
400152,2019/05/22,14:15:27.128,30525,47.66535,11.27571
400152,2019/05/22,14:15:29.507,30600,47.66803,11.28097
400152,2019/05/22,14:15:31.057,30625,47.67018,11.28509
400152,2019/05/22,14:15:31.557,30625,47.67070,11.28620
400152,2019/05/22,14:15:32.907,30675,47.67265,11.28996
400152,2019/05/22,14:15:34.456,30700,47.67424,11.29310
400152,2019/05/22,14:15:35.877,30750,47.67613,11.29676
400152,2019/05/22,14:15:36.797,30750,47.67745,11.29944
400152,2019/05/22,14:15:37.307,30775,47.67796,11.30042
400152,2019/05/22,14:15:37.827,30800,47.67851,11.30150
400152,2019/05/22,14:15:38.377,30800,47.67931,11.30303
400152,2019/05/22,14:15:38.827,30825,47.67987,11.30416
400152,2019/05/22,14:15:39.387,30825,47.68071,11.30569
400152,2019/05/22,14:15:41.017,30875,47.68254,11.30933
400152,2019/05/22,14:15:41.417,30875,47.68309,11.31042
400152,2019/05/22,14:15:42.977,30925,47.68520,11.31454
400152,2019/05/22,14:15:44.087,30950,47.68630,11.31669
400152,2019/05/22,14:15:44.657,30950,47.68712,11.31832
400152,2019/05/22,14:15:45.077,30975,47.68762,11.31928
400152,2019/05/22,14:15:46.076,31000,47.68895,11.32190
400152,2019/05/22,14:15:47.037,31025,47.69028,11.32450
400152,2019/05/22,14:15:47.617,31025,47.69081,11.32557
400152,2019/05/22,14:15:49.197,31075,47.69295,11.32979
400152,2019/05/22,14:15:50.116,31100,47.69426,11.33233
400152,2019/05/22,14:15:51.427,31125,47.69563,11.33501
400152,2019/05/22,14:15:51.887,31125,47.69618,11.33604
400152,2019/05/22,14:15:54.236,31200,47.69911,11.34187
400152,2019/05/22,14:15:54.757,31200,47.69989,11.34338
400152,2019/05/22,14:15:55.307,31225,47.70071,11.34496
400152,2019/05/22,14:15:56.257,31250,47.70177,11.34702
400152,2019/05/22,14:15:56.767,31250,47.70231,11.34810
400152,2019/05/22,14:15:57.217,31275,47.70278,11.34909
400152,2019/05/22,14:15:57.717,31275,47.70360,11.35066
400152,2019/05/22,14:16:02.776,31400,47.70995,11.36317
400152,2019/05/22,14:16:04.337,31450,47.71185,11.36691
400152,2019/05/22,14:16:05.236,31450,47.71288,11.36895
400152,2019/05/22,14:16:06.367,31500,47.71423,11.37155
400152,2019/05/22,14:16:08.017,31525,47.71628,11.37564
400152,2019/05/22,14:16:08.527,31550,47.71710,11.37724
400152,2019/05/22,14:16:11.337,31600,47.72054,11.38403
400152,2019/05/22,14:16:11.856,31625,47.72104,11.38499
400152,2019/05/22,14:16:18.247,31775,47.72891,11.40058
400152,2019/05/22,14:16:38.217,32275,47.75345,11.44899
400152,2019/05/22,14:16:41.646,32350,47.75738,11.45677
400152,2019/05/22,14:16:43.886,32425,47.76022,11.46231
400152,2019/05/22,14:16:45.287,32450,47.76176,11.46536
400152,2019/05/22,14:16:46.817,32475,47.76385,11.46952
400152,2019/05/22,14:16:48.726,32525,47.76618,11.47409
400152,2019/05/22,14:16:49.817,32550,47.76750,11.47666
400152,2019/05/22,14:16:51.746,32600,47.76979,11.48126
400152,2019/05/22,14:16:52.266,32625,47.77029,11.48222
400152,2019/05/22,14:16:53.687,32650,47.77214,11.48585
400152,2019/05/22,14:16:54.196,32675,47.77286,11.48730
400152,2019/05/22,14:16:55.057,32675,47.77368,11.48888
400152,2019/05/22,14:16:55.586,32700,47.77447,11.49043
400152,2019/05/22,14:16:58.526,32775,47.77803,11.49747
400152,2019/05/22,14:16:58.926,32775,47.77853,11.49850
400152,2019/05/22,14:17:00.896,32825,47.78061,11.50262
400152,2019/05/22,14:17:01.826,32850,47.78188,11.50509
400152,2019/05/22,14:17:02.406,32875,47.78266,11.50663
400152,2019/05/22,14:17:03.436,32900,47.78394,11.50914
400152,2019/05/22,14:17:03.986,32900,47.78448,11.51022
400152,2019/05/22,14:17:05.936,32950,47.78699,11.51522
400152,2019/05/22,14:17:06.446,32975,47.78755,11.51628
400152,2019/05/22,14:17:07.557,33000,47.78880,11.51874
400152,2019/05/22,14:17:08.436,33025,47.78983,11.52086
400152,2019/05/22,14:17:09.446,33050,47.79108,11.52328
400152,2019/05/22,14:17:10.008,33050,47.79183,11.52480
400152,2019/05/22,14:17:10.536,33075,47.79236,11.52583
400152,2019/05/22,14:17:11.056,33075,47.79291,11.52692
400152,2019/05/22,14:17:12.037,33100,47.79416,11.52938
400152,2019/05/22,14:17:12.546,33125,47.79492,11.53084
400152,2019/05/22,14:17:13.876,33150,47.79620,11.53338
400152,2019/05/22,14:17:14.867,33175,47.79751,11.53593
400152,2019/05/22,14:17:15.806,33200,47.79872,11.53839
400152,2019/05/22,14:17:17.186,33225,47.80026,11.54142
400152,2019/05/22,14:17:17.596,33250,47.80077,11.54248
400152,2019/05/22,14:17:19.436,33300,47.80307,11.54697
400152,2019/05/22,14:17:19.946,33300,47.80361,11.54804
400152,2019/05/22,14:17:20.916,33325,47.80481,11.55048
400152,2019/05/22,14:17:21.326,33350,47.80536,11.55151
400152,2019/05/22,14:17:22.936,33375,47.80733,11.55542
400152,2019/05/22,14:17:23.346,33400,47.80765,11.55604
400152,2019/05/22,14:17:23.826,33400,47.80815,11.55707
400152,2019/05/22,14:17:24.406,33425,47.80892,11.55853
400152,2019/05/22,14:17:25.356,33450,47.81017,11.56098
400152,2019/05/22,14:17:25.767,33450,47.81067,11.56201
400152,2019/05/22,14:17:26.267,33450,47.81113,11.56297
400152,2019/05/22,14:17:27.356,33475,47.81241,11.56551
400152,2019/05/22,14:17:28.786,33525,47.81422,11.56903
400152,2019/05/22,14:17:29.826,33550,47.81520,11.57101
400152,2019/05/22,14:17:30.225,33550,47.81575,11.57204
400152,2019/05/22,14:17:30.686,33550,47.81621,11.57300
400152,2019/05/22,14:17:32.336,33600,47.81846,11.57748
400152,2019/05/22,14:17:32.785,33600,47.81874,11.57804
400152,2019/05/22,14:17:33.336,33600,47.81950,11.57952
400152,2019/05/22,14:17:33.855,33625,47.82001,11.58048
400152,2019/05/22,14:17:34.416,33625,47.82074,11.58198
400152,2019/05/22,14:17:34.986,33650,47.82152,11.58344
400152,2019/05/22,14:17:35.916,33675,47.82256,11.58551
400152,2019/05/22,14:17:36.976,33675,47.82376,11.58797
400152,2019/05/22,14:17:37.456,33700,47.82426,11.58900
400152,2019/05/22,14:17:37.976,33700,47.82502,11.59044
400152,2019/05/22,14:17:38.536,33700,47.82578,11.59195
400152,2019/05/22,14:17:39.006,33725,47.82628,11.59291
400152,2019/05/22,14:17:39.996,33750,47.82730,11.59494
400152,2019/05/22,14:17:40.926,33750,47.82857,11.59744
400152,2019/05/22,14:17:43.196,33800,47.83107,11.60241
400152,2019/05/22,14:17:43.646,33800,47.83159,11.60346
400152,2019/05/22,14:17:44.106,33800,47.83232,11.60493
400152,2019/05/22,14:17:44.616,33825,47.83278,11.60589
400152,2019/05/22,14:17:45.185,33825,47.83354,11.60734
400152,2019/05/22,14:17:45.666,33825,47.83382,11.60790
400152,2019/05/22,14:17:46.186,33850,47.83456,11.60939
400152,2019/05/22,14:17:46.666,33850,47.83507,11.61035
400152,2019/05/22,14:17:47.235,33875,47.83582,11.61184
400152,2019/05/22,14:17:48.335,33900,47.83731,11.61480
400152,2019/05/22,14:17:48.736,33900,47.83759,11.61537
400152,2019/05/22,14:17:49.186,33900,47.83806,11.61628
400152,2019/05/22,14:17:49.686,33925,47.83857,11.61734
400152,2019/05/22,14:17:50.206,33925,47.83932,11.61887
400152,2019/05/22,14:17:50.706,33925,47.83983,11.61983
400152,2019/05/22,14:17:51.276,33950,47.84057,11.62135
400152,2019/05/22,14:17:52.967,33975,47.84253,11.62525
400152,2019/05/22,14:17:53.546,33975,47.84327,11.62677
400152,2019/05/22,14:17:54.506,34000,47.84430,11.62882
400152,2019/05/22,14:17:55.475,34025,47.84528,11.63074
400152,2019/05/22,14:17:55.946,34025,47.84606,11.63227
400152,2019/05/22,14:17:56.346,34025,47.84658,11.63325
400152,2019/05/22,14:17:59.176,34075,47.84979,11.63973
400152,2019/05/22,14:18:00.626,34100,47.85150,11.64317
400152,2019/05/22,14:18:02.566,34125,47.85374,11.64764
400152,2019/05/22,14:18:03.126,34125,47.85449,11.64910
400152,2019/05/22,14:18:04.405,34175,47.85598,11.65213
400152,2019/05/22,14:18:04.875,34175,47.85626,11.65269
400152,2019/05/22,14:18:05.406,34175,47.85699,11.65416
400152,2019/05/22,14:18:05.975,34175,47.85775,11.65565
400152,2019/05/22,14:18:07.936,34225,47.85998,11.66016
400152,2019/05/22,14:18:08.446,34225,47.86045,11.66107
400152,2019/05/22,14:18:08.896,34225,47.86096,11.66206
400152,2019/05/22,14:18:09.306,34225,47.86147,11.66311
400152,2019/05/22,14:18:09.776,34250,47.86221,11.66460
400152,2019/05/22,14:18:10.875,34275,47.86343,11.66699
400152,2019/05/22,14:18:11.306,34275,47.86371,11.66755
400152,2019/05/22,14:18:11.815,34275,47.86446,11.66906
400152,2019/05/22,14:18:12.226,34275,47.86491,11.67002
400152,2019/05/22,14:18:18.455,34400,47.87213,11.68438
400152,2019/05/22,14:18:22.335,34450,47.87679,11.69375
400152,2019/05/22,14:19:26.166,35000,47.95084,11.84148
400152,2019/05/22,14:19:29.975,35000,47.95537,11.85045
400152,2019/05/22,14:19:31.754,35000,47.95738,11.85452
400152,2019/05/22,14:19:32.626,35000,47.95839,11.85651
400152,2019/05/22,14:19:33.545,35000,47.95965,11.85904
400152,2019/05/22,14:19:35.385,35000,47.96164,11.86297
400152,2019/05/22,14:19:36.354,35000,47.96291,11.86552
400152,2019/05/22,14:19:39.495,35000,47.96645,11.87258
400152,2019/05/22,14:19:41.375,35000,47.96869,11.87711
400152,2019/05/22,14:19:42.434,35000,47.96989,11.87960
400152,2019/05/22,14:19:46.505,35000,47.97473,11.88918
400152,2019/05/22,14:19:49.395,35000,47.97821,11.89620
400152,2019/05/22,14:19:50.315,35000,47.97925,11.89826
400152,2019/05/22,14:19:52.194,35000,47.98155,11.90279
400152,2019/05/22,14:19:54.985,35000,47.98480,11.90932
400152,2019/05/22,14:19:55.935,35000,47.98605,11.91193
400152,2019/05/22,14:19:57.905,35000,47.98833,11.91643
400152,2019/05/22,14:20:00.995,35000,47.99181,11.92346
400152,2019/05/22,14:21:07.794,35000,48.07054,12.08173
400152,2019/05/22,14:21:16.775,35000,48.08101,12.10306
400152,2019/05/22,14:21:25.745,35000,48.09178,12.12506
400152,2019/05/22,14:21:38.364,35000,48.10662,12.15525
400152,2019/05/22,14:21:52.353,35025,48.12296,12.18835
400152,2019/05/22,14:22:08.044,35050,48.14135,12.22560
400152,2019/05/22,14:22:12.084,35050,48.14609,12.23525
400152,2019/05/22,14:22:13.083,35050,48.14740,12.23781
400152,2019/05/22,14:22:16.065,35050,48.15089,12.24490
400152,2019/05/22,14:22:18.965,35050,48.15440,12.25209
400152,2019/05/22,14:22:22.993,35025,48.15916,12.26170
400152,2019/05/22,14:22:27.163,35025,48.16397,12.27144
400152,2019/05/22,14:22:28.013,35025,48.16495,12.27346
400152,2019/05/22,14:22:34.903,35025,48.17300,12.28987
400152,2019/05/22,14:22:36.804,35025,48.17524,12.29442
400152,2019/05/22,14:27:15.031,35025,48.53073,12.93675
400437,2019/05/23,11:50:02.017,37000,48.75537,11.31780
400437,2019/05/23,11:50:09.071,37000,48.74707,11.33627
400437,2019/05/23,11:50:14.103,37000,48.74103,11.34960
400437,2019/05/23,11:52:31.560,37000,48.57675,11.70940
400437,2019/05/23,11:53:09.056,37000,48.53183,11.80698
40054D,2019/05/22,13:26:38.750,35000,48.52437,10.92097
40054D,2019/05/22,13:27:10.973,35000,48.48106,11.00084
40054D,2019/05/22,13:27:12.424,35000,48.47910,11.00591
40054D,2019/05/22,13:27:13.436,35000,48.47773,11.00823
40054D,2019/05/22,13:27:15.466,35000,48.47498,11.01329
40054D,2019/05/22,13:27:21.948,35000,48.46628,11.02818
40054D,2019/05/22,13:27:22.518,35000,48.46550,11.03084
40054D,2019/05/22,13:27:23.430,35000,48.46428,11.03316
40054D,2019/05/22,13:27:24.420,35000,48.46294,11.03584
40054D,2019/05/22,13:27:27.050,35000,48.45937,11.04063
40054D,2019/05/22,13:27:27.951,35000,48.45813,11.04314
40054D,2019/05/22,13:27:29.392,35000,48.45622,11.04820
40054D,2019/05/22,13:27:30.413,35000,48.45483,11.05077
40054D,2019/05/22,13:27:32.913,35000,48.45145,11.05577
40054D,2019/05/22,13:27:34.924,35000,48.44875,11.06077
40054D,2019/05/22,13:27:35.514,35000,48.44794,11.06323
40054D,2019/05/22,13:27:36.034,35000,48.44724,11.06302
40054D,2019/05/22,13:27:36.604,35000,48.44646,11.06570
40054D,2019/05/22,13:27:37.655,35000,48.44505,11.06800
40054D,2019/05/22,13:27:38.765,35000,48.44353,11.07056
40054D,2019/05/22,13:27:40.726,35000,48.44087,11.07570
40054D,2019/05/22,13:27:42.767,35000,48.43813,11.08049
40054D,2019/05/22,13:27:43.267,35000,48.43744,11.08049
40054D,2019/05/22,13:27:43.857,35000,48.43667,11.08296
40054D,2019/05/22,13:27:44.367,35000,48.43597,11.08542
40054D,2019/05/22,13:27:44.958,35000,48.43515,11.08542
40054D,2019/05/22,13:27:47.613,35000,48.43160,11.09301
40054D,2019/05/22,13:27:49.700,35000,48.42876,11.09800
40054D,2019/05/22,13:27:50.231,35000,48.42806,11.09778
40054D,2019/05/22,13:27:52.842,35000,48.42453,11.10528
40054D,2019/05/22,13:27:53.392,35000,48.42378,11.10790
40054D,2019/05/22,13:27:54.282,35000,48.42257,11.10790
40054D,2019/05/22,13:27:55.843,35000,48.42047,11.11274
40054D,2019/05/22,13:27:57.383,35000,48.41842,11.11780
40054D,2019/05/22,13:27:59.445,35000,48.41563,11.12272
40054D,2019/05/22,13:28:00.735,35000,48.41391,11.12521
40054D,2019/05/22,13:28:01.285,35000,48.41318,11.12528
40054D,2019/05/22,13:28:02.146,35000,48.41200,11.12770
40054D,2019/05/22,13:28:02.666,35000,48.41135,11.13021
40054D,2019/05/22,13:28:04.046,35000,48.40949,11.13269
40054D,2019/05/22,13:28:04.567,35000,48.40878,11.13521
40054D,2019/05/22,13:28:05.557,35000,48.40744,11.13768
40054D,2019/05/22,13:28:11.209,35000,48.39986,11.15021
40054D,2019/05/22,13:28:12.170,35000,48.39855,11.15264
40054D,2019/05/22,13:28:18.433,35000,48.39011,11.16993
40054D,2019/05/22,13:28:54.228,35000,48.34180,11.25679
40054D,2019/05/22,13:28:59.990,35000,48.33398,11.27154
40054D,2019/05/22,13:29:03.785,35000,48.32886,11.28137
40054D,2019/05/22,13:29:12.916,35000,48.31650,11.30366
40054D,2019/05/22,13:29:15.447,35000,48.31308,11.31086
40054D,2019/05/22,13:29:17.788,35000,48.30986,11.31585
40054D,2019/05/22,13:29:20.829,35000,48.30569,11.32310
40054D,2019/05/22,13:29:21.330,35000,48.30501,11.32310
40054D,2019/05/22,13:29:23.340,35000,48.30222,11.33036
40054D,2019/05/22,13:29:24.341,35000,48.30083,11.33276
40054D,2019/05/22,13:29:50.672,35000,48.26207,11.39324
40054D,2019/05/22,13:29:56.555,35000,48.25301,11.40663
40054D,2019/05/22,13:30:02.687,35000,48.24344,11.41987
40054D,2019/05/22,13:30:13.512,35000,48.22644,11.44392
40054D,2019/05/22,13:30:14.472,35000,48.22495,11.44606
40054D,2019/05/22,13:32:11.091,35000,48.04184,11.69872
40054D,2019/05/22,13:32:28.019,35000,48.01523,11.73572
40054D,2019/05/22,13:32:31.340,35000,48.01003,11.74418
40054D,2019/05/22,13:34:12.823,35000,47.84999,11.96301
40054D,2019/05/22,13:34:16.995,35000,47.84335,11.97166
40054D,2019/05/22,13:34:19.097,35000,47.84006,11.97599
40054D,2019/05/23,12:56:51.053,35000,48.55901,10.85637
40054D,2019/05/23,12:57:09.846,35000,48.53183,10.90717
40054D,2019/05/23,12:57:14.077,35000,48.52574,10.91795
40054D,2019/05/23,12:57:18.086,35000,48.51993,10.92865
40054D,2019/05/23,12:57:20.647,35000,48.51623,10.93660
40054D,2019/05/23,12:57:23.248,35000,48.51246,10.94195
40054D,2019/05/23,12:57:27.118,35000,48.50687,10.95257
40054D,2019/05/23,12:57:27.538,35000,48.50629,10.95527
40054D,2019/05/23,12:57:31.028,35000,48.50124,10.96327
40054D,2019/05/23,12:57:32.089,35000,48.49969,10.96619
40054D,2019/05/23,12:57:37.639,35000,48.49168,10.98210
40054D,2019/05/23,12:57:40.010,35000,48.48825,10.98738
40054D,2019/05/23,12:57:40.439,35000,48.48765,10.99009
40054D,2019/05/23,12:57:43.460,35000,48.48326,10.99816
40054D,2019/05/23,12:57:44.630,35000,48.48155,11.00078
40054D,2019/05/23,12:57:45.210,35000,48.48071,11.00078
40054D,2019/05/23,12:57:45.659,35000,48.48006,11.00358
40054D,2019/05/23,12:57:47.210,35000,48.47782,11.00613
40054D,2019/05/23,12:57:47.740,35000,48.47708,11.00886
40054D,2019/05/23,12:57:48.780,35000,48.47554,11.01163
40054D,2019/05/23,12:57:49.300,35000,48.47480,11.01170
40054D,2019/05/23,12:57:50.340,35000,48.47328,11.01422
40054D,2019/05/23,12:57:50.921,35000,48.47247,11.01683
40054D,2019/05/23,12:57:51.840,35000,48.47113,11.01957
40054D,2019/05/23,12:57:57.641,35000,48.46271,11.03563
40054D,2019/05/23,12:57:59.751,35000,48.45964,11.04105
40054D,2019/05/23,12:58:00.221,35000,48.45895,11.04098
40054D,2019/05/23,12:58:00.692,35000,48.45827,11.04379
40054D,2019/05/23,12:58:02.682,35000,48.45539,11.04914
40054D,2019/05/23,12:58:03.132,35000,48.45473,11.04899
40054D,2019/05/23,12:58:04.182,35000,48.45323,11.05182
40054D,2019/05/23,12:58:04.711,35000,48.45245,11.05427
40054D,2019/05/23,12:58:05.702,35000,48.45103,11.05725
40054D,2019/05/23,12:58:07.272,35000,48.44873,11.05984
40054D,2019/05/23,12:58:07.732,35000,48.44806,11.06239
40054D,2019/05/23,12:58:08.273,35000,48.44728,11.06253
40054D,2019/05/23,12:58:08.852,35000,48.44645,11.06511
40054D,2019/05/23,12:58:09.253,35000,48.44589,11.06511
40054D,2019/05/23,12:58:11.193,35000,48.44305,11.07060
40054D,2019/05/23,12:58:12.173,35000,48.44165,11.07323
40054D,2019/05/23,12:58:12.673,35000,48.44091,11.07588
40054D,2019/05/23,12:58:13.663,35000,48.43950,11.07851
40054D,2019/05/23,12:58:15.833,35000,48.43634,11.08380
40054D,2019/05/23,12:58:16.293,35000,48.43565,11.08394
40054D,2019/05/23,12:58:16.793,35000,48.43495,11.08665
40054D,2019/05/23,12:58:17.193,35000,48.43434,11.08665
40054D,2019/05/23,12:58:18.224,35000,48.43286,11.08915
40054D,2019/05/23,12:58:21.144,35000,48.42862,11.09720
40054D,2019/05/23,12:58:24.165,35000,48.42426,11.10528
40054D,2019/05/23,12:58:24.753,35000,48.42336,11.10797
40054D,2019/05/23,12:58:25.844,35000,48.42178,11.11063
40054D,2019/05/23,12:58:26.344,35000,48.42105,11.11056
40054D,2019/05/23,12:58:27.425,35000,48.41949,11.11591
40054D,2019/05/23,12:58:31.505,35000,48.41359,11.12683
40054D,2019/05/23,12:58:32.005,35000,48.41286,11.12683
40054D,2019/05/23,12:58:35.205,35000,48.40823,11.13486
40054D,2019/05/23,12:58:37.386,35000,48.40506,11.14014
40054D,2019/05/23,12:58:39.466,35000,48.40201,11.14809
40054D,2019/05/23,12:58:48.676,35000,48.38863,11.17223
40054D,2019/05/23,12:58:51.376,35000,48.38472,11.17758
40054D,2019/05/23,12:58:55.297,35000,48.37904,11.18835
40054D,2019/05/23,12:58:58.478,35000,48.37439,11.19897
40054D,2019/05/23,12:59:01.398,35000,48.37015,11.20432
40054D,2019/05/23,12:59:02.339,35000,48.36877,11.20683
40054D,2019/05/23,12:59:05.189,35000,48.36461,11.21502
40054D,2019/05/23,12:59:06.129,35000,48.36324,11.21753
40054D,2019/05/23,12:59:07.229,35000,48.36163,11.22022
40054D,2019/05/23,12:59:15.309,35000,48.34985,11.24147
40054D,2019/05/23,12:59:31.612,35000,48.32611,11.28697
40054D,2019/05/23,12:59:32.632,35000,48.32462,11.28968
40054D,2019/05/23,12:59:37.272,35000,48.31782,11.30045
40054D,2019/05/23,12:59:39.392,35000,48.31471,11.30587
40054D,2019/05/23,12:59:42.413,35000,48.31032,11.31366
40054D,2019/05/23,12:59:43.443,35000,48.30881,11.31909
40054D,2019/05/23,12:59:44.483,35000,48.30730,11.32184
40054D,2019/05/23,12:59:57.145,35000,48.28878,11.35379
40054D,2019/05/23,12:59:58.704,35000,48.28649,11.35929
40054D,2019/05/23,13:00:00.205,35000,48.28427,11.36198
40054D,2019/05/23,13:00:01.195,35000,48.28282,11.36463
40054D,2019/05/23,13:00:01.655,35000,48.28217,11.36719
40054D,2019/05/23,13:00:02.124,35000,48.28148,11.36712
40054D,2019/05/23,13:00:05.115,35000,48.27709,11.37511
40054D,2019/05/23,13:00:06.995,35000,48.27434,11.38068
40054D,2019/05/23,13:00:07.555,35000,48.27351,11.38324
40054D,2019/05/23,13:00:09.485,35000,48.27068,11.38867
40054D,2019/05/23,13:00:10.036,35000,48.26990,11.38853
40054D,2019/05/23,13:00:11.046,35000,48.26839,11.39123
40054D,2019/05/23,13:00:13.548,35000,48.26472,11.39923
40054D,2019/05/23,13:00:16.096,35000,48.26097,11.40472
40054D,2019/05/23,13:00:36.369,35000,48.23126,11.45797
40054D,2019/05/23,13:01:47.756,35000,48.12648,11.64942
40054D,2019/05/23,13:02:30.391,35000,48.06390,11.76066
40054D,2019/05/23,13:02:38.332,35000,48.05223,11.78160
40054D,2019/05/23,13:02:40.303,35000,48.04935,11.78709
40054D,2019/05/23,13:02:42.572,35000,48.04601,11.79488
40054D,2019/05/23,13:02:45.783,35000,48.04129,11.80282
40054D,2019/05/23,13:02:48.734,35000,48.03697,11.81058
40054D,2019/05/23,13:02:49.823,35000,48.03539,11.81319
40054D,2019/05/23,13:02:50.924,35000,48.03376,11.81587
40054D,2019/05/23,13:04:50.937,35000,47.85789,12.12968
40054D,2019/05/23,13:05:00.298,35000,47.84418,12.15321
40054D,2019/05/23,13:05:07.718,35000,47.83333,12.17374
40054D,2019/05/23,13:06:00.574,35000,47.75594,12.31088
40054D,2019/05/23,13:06:04.485,35000,47.75021,12.32124
40054D,2019/05/23,13:06:11.095,35000,47.74053,12.33673
40054D,2019/05/23,13:08:21.411,35000,47.53873,12.65484
40054D,2019/05/23,13:08:36.061,35000,47.51413,12.68873
40054D,2019/05/23,13:10:04.261,35000,47.36504,12.88813
40058C,2019/05/22,20:09:59.629,41000,48.50357,11.06627
40058C,2019/05/22,20:10:00.207,41000,48.50267,11.06781
40058C,2019/05/22,20:10:00.678,41000,48.50175,11.06930
40058C,2019/05/22,20:10:02.108,41000,48.49969,11.07295
40058C,2019/05/22,20:10:03.038,41000,48.49850,11.07499
40058C,2019/05/22,20:10:04.428,41000,48.49640,11.07856
40058C,2019/05/22,20:10:06.258,41000,48.49374,11.08316
40058C,2019/05/22,20:10:06.737,41000,48.49286,11.08470
40058C,2019/05/22,20:10:07.248,41000,48.49226,11.08571
40058C,2019/05/22,20:10:08.208,41000,48.49077,11.08830
40058C,2019/05/22,20:10:08.758,41000,48.48988,11.08983
40058C,2019/05/22,20:10:09.748,41000,48.48839,11.09239
40058C,2019/05/22,20:10:12.718,41000,48.48392,11.10009
40058C,2019/05/22,20:10:14.858,41000,48.48094,11.10523
40058C,2019/05/22,20:10:15.717,41000,48.47946,11.10781
40058C,2019/05/22,20:10:16.778,41000,48.47796,11.11036
40058C,2019/05/22,20:10:17.738,41000,48.47649,11.11288
40058C,2019/05/22,20:10:18.297,41000,48.47559,11.11441
40058C,2019/05/22,20:10:18.778,41000,48.47498,11.11549
40058C,2019/05/22,20:10:19.188,41000,48.47438,11.11650
40058C,2019/05/22,20:10:19.649,41000,48.47377,11.11751
40058C,2019/05/22,20:10:22.138,41000,48.46989,11.12415
40058C,2019/05/22,20:10:26.548,41000,48.46335,11.13542
40058C,2019/05/22,20:10:27.079,41000,48.46246,11.13696
40058C,2019/05/22,20:10:28.098,41000,48.46097,11.13957
40058C,2019/05/22,20:10:30.438,41000,48.45767,11.14520
40058C,2019/05/22,20:10:30.968,41000,48.45680,11.14669
40058C,2019/05/22,20:10:31.528,41000,48.45590,11.14823
40058C,2019/05/22,20:10:31.958,41000,48.45529,11.14924
40058C,2019/05/22,20:10:33.517,41000,48.45292,11.15336
40058C,2019/05/22,20:10:34.557,41000,48.45145,11.15591
40058C,2019/05/22,20:10:35.008,41000,48.45081,11.15697
40058C,2019/05/22,20:10:35.968,41000,48.44933,11.15951
40058C,2019/05/22,20:10:38.428,41000,48.44575,11.16565
40058C,2019/05/22,20:10:39.887,41000,48.44338,11.16977
40058C,2019/05/22,20:10:42.067,41000,48.44009,11.17542
40058C,2019/05/22,20:10:44.447,41000,48.43681,11.18105
40058C,2019/05/22,20:10:53.508,41000,48.42308,11.20461
40058C,2019/05/22,20:10:54.987,41000,48.42101,11.20824
40058C,2019/05/22,20:10:55.558,41000,48.42010,11.20974
40058C,2019/05/22,20:10:56.977,41000,48.41803,11.21331
40058C,2019/05/22,20:10:58.458,41000,48.41591,11.21690
40058C,2019/05/22,20:11:06.047,41000,48.40460,11.23641
40058C,2019/05/22,20:11:46.047,41000,48.34482,11.33876
40058C,2019/05/22,20:11:55.287,41000,48.33078,11.36275
40058C,2019/05/22,20:11:55.747,41000,48.33018,11.36374
40058C,2019/05/22,20:11:56.227,41000,48.32954,11.36479
40058C,2019/05/22,20:12:02.167,41000,48.32057,11.38008
40058C,2019/05/22,20:12:09.177,41000,48.31010,11.39788
40058C,2019/05/22,20:16:44.405,41000,47.89457,12.08855
40058C,2019/05/22,20:16:57.276,41000,47.87366,12.11909
40058C,2019/05/22,20:16:58.395,41000,47.87204,12.12144
40058C,2019/05/22,20:16:59.875,41000,47.86943,12.12517
40058C,2019/05/22,20:17:01.355,41000,47.86720,12.12849
40058C,2019/05/22,20:17:04.105,41000,47.86267,12.13509
40058C,2019/05/22,20:17:07.165,41000,47.85784,12.14208
40058C,2019/05/22,20:17:08.035,41000,47.85658,12.14398
40058C,2019/05/22,20:17:15.415,41000,47.84468,12.16132
40058C,2019/05/22,20:17:16.575,41000,47.84276,12.16413
40058C,2019/05/22,20:17:18.415,41000,47.83983,12.16834
40058C,2019/05/22,20:17:19.335,41000,47.83823,12.17072
40058C,2019/05/22,20:17:19.855,41000,47.83759,12.17168
40058C,2019/05/22,20:17:23.595,41000,47.83149,12.18060
40058C,2019/05/22,20:17:29.255,41000,47.82251,12.19377
4005A4,2019/05/23,10:21:58.712,39000,48.60677,11.15597
4005A4,2019/05/23,10:22:04.064,39000,48.59857,11.16803
4005A4,2019/05/23,10:22:09.633,39000,48.59025,11.18068
4005A4,2019/05/23,10:22:10.754,39000,48.58848,11.18314
4005A4,2019/05/23,10:22:11.683,39000,48.58708,11.18524
4005A4,2019/05/23,10:22:20.464,39000,48.57372,11.20514
4005A4,2019/05/23,10:22:20.944,39000,48.57289,11.20613
4005A4,2019/05/23,10:22:23.265,39000,48.56941,11.21148
4005A4,2019/05/23,10:22:26.656,39000,48.56429,11.21901
4005A4,2019/05/23,10:22:27.175,39000,48.56355,11.22021
4005A4,2019/05/23,10:22:28.765,39000,48.56120,11.22391
4005A4,2019/05/23,10:22:29.216,39000,48.56039,11.22472
4005A4,2019/05/23,10:22:29.636,39000,48.55985,11.22579
4005A4,2019/05/23,10:22:30.725,39000,48.55817,11.22824
4005A4,2019/05/23,10:22:33.726,39000,48.55352,11.23497
4005A4,2019/05/23,10:22:38.457,39000,48.54643,11.24563
4005A4,2019/05/23,10:22:38.886,39000,48.54570,11.24653
4005A4,2019/05/23,10:22:42.337,39000,48.54048,11.25437
4005A4,2019/05/23,10:22:42.847,39000,48.53974,11.25557
4005A4,2019/05/23,10:22:43.886,39000,48.53811,11.25788
4005A4,2019/05/23,10:22:45.457,39000,48.53577,11.26141
4005A4,2019/05/23,10:24:35.018,39000,48.37052,11.50630
4005A4,2019/05/23,13:46:21.164,38000,47.30406,10.83118
4005A4,2019/05/23,13:46:23.164,38000,47.30699,10.82710
4005A4,2019/05/23,13:46:28.474,38000,47.31487,10.81618
4005A4,2019/05/23,13:48:30.437,38000,47.49403,10.56480
4005A4,2019/05/23,13:49:01.870,38000,47.54008,10.50004
4005A4,2019/05/23,13:49:15.781,38000,47.56056,10.47138
4005A4,2019/05/23,13:49:17.641,38000,47.56325,10.46743
4005A4,2019/05/23,13:49:22.912,38000,47.57089,10.45666
4005A4,2019/05/23,13:49:36.844,38000,47.59140,10.42781
4005A4,2019/05/23,13:49:42.884,38000,47.60019,10.41538
4005A4,2019/05/23,13:49:43.914,38000,47.60162,10.41321
4005A4,2019/05/23,13:49:48.014,38000,47.60765,10.40467
4005A4,2019/05/23,13:49:50.615,38000,47.61140,10.39938
4005A4,2019/05/23,13:50:09.527,38000,47.63910,10.36024
4005A4,2019/05/23,13:51:21.194,38000,47.74374,10.21158
4005A4,2019/05/23,13:51:24.144,38000,47.74796,10.20554
4005A4,2019/05/23,13:52:26.980,38000,47.83900,10.07481
4005B9,2019/05/22,19:16:16.490,39000,48.62386,10.78604
4005B9,2019/05/22,19:17:00.869,39000,48.56865,10.90892
4005B9,2019/05/22,19:17:06.360,39000,48.56167,10.92446
4005B9,2019/05/22,19:17:09.410,39000,48.55792,10.93273
4005B9,2019/05/22,19:17:10.460,39000,48.55668,10.93552
4005B9,2019/05/22,19:17:13.050,39000,48.55344,10.94273
4005B9,2019/05/22,19:17:18.229,39000,48.54694,10.95710
4005B9,2019/05/22,19:17:20.159,39000,48.54446,10.96267
4005B9,2019/05/22,19:17:20.689,39000,48.54396,10.96379
4005B9,2019/05/22,19:17:23.109,39000,48.54094,10.97041
4005B9,2019/05/22,19:17:24.519,39000,48.53918,10.97433
4005B9,2019/05/22,19:17:25.409,39000,48.53796,10.97710
4005B9,2019/05/22,19:17:35.769,39000,48.52496,11.00591
4005B9,2019/05/22,19:17:43.729,39000,48.51521,11.02745
4005B9,2019/05/22,19:17:44.709,39000,48.51393,11.03020
4005B9,2019/05/22,19:17:45.729,39000,48.51269,11.03302
4005B9,2019/05/22,19:17:48.819,39000,48.50869,11.04184
4005B9,2019/05/22,19:17:51.409,39000,48.50546,11.04908
4005B9,2019/05/22,19:17:51.879,39000,48.50496,11.05013
4005B9,2019/05/22,19:17:54.480,39000,48.50171,11.05738
4005B9,2019/05/22,19:17:54.879,39000,48.50119,11.05846
4005B9,2019/05/22,19:17:55.739,39000,48.49992,11.06126
4005B9,2019/05/22,19:17:56.189,39000,48.49947,11.06232
4005B9,2019/05/22,19:17:56.699,39000,48.49896,11.06344
4005B9,2019/05/22,19:17:57.150,39000,48.49821,11.06511
4005B9,2019/05/22,19:18:00.839,39000,48.49370,11.07509
4005B9,2019/05/22,19:18:02.439,39000,48.49170,11.07950
4005B9,2019/05/22,19:18:02.909,39000,48.49119,11.08058
4005B9,2019/05/22,19:18:04.229,39000,48.48944,11.08450
4005B9,2019/05/22,19:18:04.729,39000,48.48894,11.08556
4005B9,2019/05/22,19:18:06.180,39000,48.48692,11.08999
4005B9,2019/05/22,19:18:06.628,39000,48.48642,11.09112
4005B9,2019/05/22,19:18:07.448,39000,48.48541,11.09330
4005B9,2019/05/22,19:18:08.019,39000,48.48467,11.09496
4005B9,2019/05/22,19:18:09.279,39000,48.48318,11.09829
4005B9,2019/05/22,19:18:10.279,39000,48.48193,11.10105
4005B9,2019/05/22,19:18:10.728,39000,48.48143,11.10218
4005B9,2019/05/22,19:18:11.239,39000,48.48066,11.10385
4005B9,2019/05/22,19:18:13.131,39000,48.47841,11.10880
4005B9,2019/05/22,19:18:14.119,39000,48.47717,11.11159
4005B9,2019/05/22,19:18:14.669,39000,48.47639,11.11323
4005B9,2019/05/22,19:18:16.969,39000,48.47342,11.11985
4005B9,2019/05/22,19:18:17.899,39000,48.47241,11.12211
4005B9,2019/05/22,19:18:19.879,39000,48.46989,11.12760
4005B9,2019/05/22,19:18:20.439,39000,48.46912,11.12929
4005B9,2019/05/22,19:18:20.969,39000,48.46838,11.13091
4005B9,2019/05/22,19:18:21.519,39000,48.46788,11.13204
4005B9,2019/05/22,19:18:22.349,39000,48.46661,11.13479
4005B9,2019/05/22,19:18:23.819,39000,48.46486,11.13866
4005B9,2019/05/22,19:18:24.779,39000,48.46363,11.14144
4005B9,2019/05/22,19:18:25.278,39000,48.46311,11.14252
4005B9,2019/05/22,19:18:25.849,39000,48.46234,11.14422
4005B9,2019/05/22,19:18:28.839,39000,48.45860,11.15250
4005B9,2019/05/22,19:18:30.268,39000,48.45685,11.15633
4005B9,2019/05/22,19:18:31.299,39000,48.45557,11.15907
4005B9,2019/05/22,19:18:31.709,39000,48.45506,11.16023
4005B9,2019/05/22,19:18:32.679,39000,48.45383,11.16295
4005B9,2019/05/22,19:18:33.248,39000,48.45306,11.16464
4005B9,2019/05/22,19:18:33.709,39000,48.45255,11.16572
4005B9,2019/05/22,19:18:34.219,39000,48.45181,11.16739
4005B9,2019/05/22,19:18:34.619,39000,48.45131,11.16852
4005B9,2019/05/22,19:18:36.589,39000,48.44879,11.17401
4005B9,2019/05/22,19:18:37.619,39000,48.44752,11.17678
4005B9,2019/05/22,19:18:39.618,39000,48.44501,11.18228
4005B9,2019/05/22,19:18:40.099,39000,48.44454,11.18343
4005B9,2019/05/22,19:18:40.608,39000,48.44376,11.18507
4005B9,2019/05/22,19:18:41.698,39000,48.44249,11.18784
4005B9,2019/05/22,19:18:42.828,39000,48.44100,11.19109
4005B9,2019/05/22,19:18:43.299,39000,48.44049,11.19225
4005B9,2019/05/22,19:18:45.999,39000,48.43700,11.19998
4005B9,2019/05/22,19:18:46.519,39000,48.43649,11.20107
4005B9,2019/05/22,19:18:47.089,39000,48.43575,11.20274
4005B9,2019/05/22,19:18:50.318,39000,48.43172,11.21155
4005B9,2019/05/22,19:18:54.699,39000,48.42618,11.22366
4005B9,2019/05/22,19:18:56.078,39000,48.42443,11.22752
4005B9,2019/05/22,19:18:56.599,39000,48.42366,11.22922
4005B9,2019/05/22,19:18:58.208,39000,48.42165,11.23359
4005B9,2019/05/22,19:18:59.619,39000,48.41991,11.23750
4005B9,2019/05/22,19:19:02.359,39000,48.41638,11.24523
4005B9,2019/05/22,19:19:04.769,39000,48.41335,11.25181
4005B9,2019/05/22,19:19:05.268,39000,48.41288,11.25296
4005B9,2019/05/22,19:19:11.368,39000,48.40508,11.27000
4005B9,2019/05/22,19:19:15.209,39000,48.40027,11.28050
4005B9,2019/05/22,19:19:15.658,39000,48.39976,11.28159
4005B9,2019/05/22,19:19:16.528,39000,48.39878,11.28383
4005B9,2019/05/22,19:19:17.438,39000,48.39752,11.28655
4005B9,2019/05/22,19:19:18.568,39000,48.39601,11.28986
4005B9,2019/05/22,19:19:19.958,39000,48.39426,11.29373
4005B9,2019/05/22,19:19:20.899,39000,48.39324,11.29597
4005B9,2019/05/22,19:19:21.728,39000,48.39222,11.29821
4005B9,2019/05/22,19:19:25.139,39000,48.38795,11.30754
4005B9,2019/05/22,19:19:28.248,39000,48.38393,11.31641
4005B9,2019/05/22,19:19:35.968,39000,48.37406,11.33789
4005B9,2019/05/22,19:19:44.358,39000,48.36349,11.36109
4005B9,2019/05/22,19:19:46.908,39000,48.36042,11.36767
4005B9,2019/05/22,19:19:47.318,39000,48.35995,11.36883
4005B9,2019/05/22,19:19:47.728,39000,48.35944,11.36991
4005B9,2019/05/22,19:19:48.748,39000,48.35791,11.37323
4005B9,2019/05/22,19:19:49.767,39000,48.35664,11.37599
4005B9,2019/05/22,19:19:50.188,39000,48.35614,11.37705
4005B9,2019/05/22,19:19:51.258,39000,48.35488,11.37981
4005B9,2019/05/22,19:19:52.278,39000,48.35362,11.38261
4005B9,2019/05/22,19:19:54.528,39000,48.35083,11.38863
4005B9,2019/05/22,19:19:56.648,39000,48.34808,11.39472
4005B9,2019/05/22,19:20:03.388,39000,48.33948,11.41346
4005B9,2019/05/22,19:20:18.327,39000,48.32052,11.45469
4005B9,2019/05/22,19:20:19.247,39000,48.31950,11.45693
4005B9,2019/05/22,19:20:20.638,39000,48.31773,11.46078
4005B9,2019/05/22,19:20:23.587,39000,48.31391,11.46900
4005B9,2019/05/22,19:20:24.418,39000,48.31294,11.47117
4005B9,2019/05/22,19:20:26.347,39000,48.31038,11.47674
4005B9,2019/05/22,19:20:26.868,39000,48.30986,11.47782
4005B9,2019/05/22,19:20:27.757,39000,48.30862,11.48057
4005B9,2019/05/22,19:20:29.327,39000,48.30661,11.48494
4005B9,2019/05/22,19:20:29.827,39000,48.30611,11.48607
4005B9,2019/05/22,19:20:30.277,39000,48.30560,11.48719
4005B9,2019/05/22,19:20:38.417,39000,48.29520,11.50970
4005B9,2019/05/22,19:20:52.437,39000,48.27746,11.54822
4005B9,2019/05/22,19:20:54.417,39000,48.27495,11.55371
4005B9,2019/05/22,19:20:54.987,39000,48.27415,11.55536
4005B9,2019/05/22,19:20:56.017,39000,48.27290,11.55812
4005B9,2019/05/22,19:20:59.506,39000,48.26862,11.56748
4005B9,2019/05/22,19:21:00.567,39000,48.26706,11.57079
4005B9,2019/05/22,19:21:05.627,39000,48.26075,11.58450
4005B9,2019/05/22,19:21:15.597,39000,48.24804,11.61204
4005B9,2019/05/22,19:21:16.596,39000,48.24678,11.61480
4005B9,2019/05/22,19:21:18.006,39000,48.24502,11.61862
4005B9,2019/05/22,19:21:18.817,39000,48.24399,11.62086
4005B9,2019/05/22,19:21:19.696,39000,48.24297,11.62303
4005B9,2019/05/22,19:21:25.467,39000,48.23561,11.63896
4005B9,2019/05/22,19:21:31.648,39000,48.22770,11.65606
4005B9,2019/05/22,19:21:34.526,39000,48.22416,11.66372
4005B9,2019/05/22,19:21:49.276,39000,48.20531,11.70441
4005B9,2019/05/22,19:21:53.377,39000,48.20000,11.71586
4005B9,2019/05/22,19:22:23.657,39000,48.16160,11.79859
4005B9,2019/05/22,19:22:25.106,39000,48.15981,11.80241
4005B9,2019/05/22,19:22:26.816,39000,48.15750,11.80734
4005B9,2019/05/22,19:22:27.276,39000,48.15699,11.80847
4005B9,2019/05/22,19:22:28.276,39000,48.15573,11.81120
4005B9,2019/05/22,19:22:28.736,39000,48.15494,11.81284
4005B9,2019/05/22,19:22:32.206,39000,48.15060,11.82211
4005B9,2019/05/22,19:22:32.766,39000,48.14986,11.82375
4005B9,2019/05/22,19:22:35.436,39000,48.14653,11.83083
4005B9,2019/05/22,19:22:39.196,39000,48.14172,11.84129
4005B9,2019/05/22,19:22:40.116,39000,48.14069,11.84347
4005B9,2019/05/22,19:22:41.236,39000,48.13916,11.84671
4005B9,2019/05/22,19:22:43.135,39000,48.13664,11.85221
4005B9,2019/05/22,19:22:49.065,39000,48.12923,11.86805
4005B9,2019/05/22,19:22:50.935,39000,48.12671,11.87347
4005B9,2019/05/22,19:22:55.505,39000,48.12108,11.88549
4005B9,2019/05/22,19:22:56.976,39000,48.11906,11.88982
4005B9,2019/05/22,19:23:13.816,39000,48.09769,11.93562
4005B9,2019/05/22,19:23:17.745,39000,48.09261,11.94646
4005B9,2019/05/22,19:23:18.715,39000,48.09160,11.94866
4005B9,2019/05/22,19:23:23.715,39000,48.08520,11.96221
4005B9,2019/05/22,19:23:25.775,39000,48.08240,11.96823
4005B9,2019/05/22,19:23:26.225,39000,48.08189,11.96933
4005B9,2019/05/22,19:23:27.176,39000,48.08064,11.97200
4005B9,2019/05/22,19:23:28.085,39000,48.07962,11.97418
4005B9,2019/05/22,19:23:30.605,39000,48.07631,11.98128
4005B9,2019/05/22,19:23:33.665,39000,48.07245,11.98939
4005B9,2019/05/22,19:23:35.126,39000,48.07068,11.99323
4005B9,2019/05/22,19:23:35.585,39000,48.06993,11.99482
4005B9,2019/05/22,19:23:40.615,39000,48.06354,12.00840
4005B9,2019/05/22,19:26:22.833,39000,47.85598,12.44772
4005B9,2019/05/22,19:26:29.094,39000,47.84798,12.46440
4005B9,2019/05/22,19:26:29.574,39000,47.84723,12.46603
4005B9,2019/05/22,19:26:32.582,39000,47.84335,12.47408
4005B9,2019/05/22,19:26:40.043,39000,47.83387,12.49399
4005B9,2019/05/22,19:26:45.333,39000,47.82692,12.50855
4005B9,2019/05/22,19:26:49.173,39000,47.82204,12.51871
4005B9,2019/05/22,19:28:17.572,39000,47.70841,12.75562
4005B9,2019/05/22,19:28:39.801,39000,47.67751,12.81260
4005B9,2019/05/22,19:28:41.442,39000,47.67517,12.81658
4005B9,2019/05/22,19:31:39.529,39000,47.43924,13.28648
4005C1,2019/05/23,04:41:31.063,40000,47.24922,12.58181
4005C1,2019/05/23,04:41:32.973,40000,47.25187,12.57660
4005C1,2019/05/23,04:41:34.852,40000,47.25426,12.57200
4005C1,2019/05/23,04:41:41.873,40000,47.26346,12.55385
4005C1,2019/05/23,04:41:50.653,40000,47.27501,12.53110
4005C1,2019/05/23,04:41:51.543,40000,47.27608,12.52906
4005C1,2019/05/23,04:41:52.423,40000,47.27737,12.52647
4005C1,2019/05/23,04:41:54.423,40000,47.28003,12.52126
4005C1,2019/05/23,04:41:58.552,40000,47.28529,12.51089
4005C1,2019/05/23,04:42:04.242,40000,47.29288,12.49589
4005C1,2019/05/23,04:42:05.223,40000,47.29422,12.49324
4005C1,2019/05/23,04:42:06.103,40000,47.29527,12.49118
4005C1,2019/05/23,04:42:12.793,40000,47.30424,12.47353
4005C1,2019/05/23,04:42:14.532,40000,47.30635,12.46935
4005C1,2019/05/23,04:44:58.168,40000,47.51541,12.03387
4005C1,2019/05/23,04:45:07.858,40000,47.52681,12.00658
4005C1,2019/05/23,04:45:13.178,40000,47.53304,11.99151
4005C1,2019/05/23,04:45:18.151,40000,47.53857,11.97819
4005C1,2019/05/23,04:45:19.148,40000,47.53975,11.97538
4005C1,2019/05/23,04:45:51.618,40000,47.57703,11.88425
4005C1,2019/05/23,04:45:56.417,40000,47.58247,11.87086
4005C1,2019/05/23,04:45:58.317,40000,47.58449,11.86580
4005C1,2019/05/23,04:46:10.887,40000,47.59877,11.83049
4005C1,2019/05/23,04:46:13.977,40000,47.60239,11.82150
4005C1,2019/05/23,04:46:20.937,40000,47.61003,11.80241
4005C1,2019/05/23,04:46:22.806,40000,47.61232,11.79678
4005C1,2019/05/23,04:46:24.587,40000,47.61433,11.79178
4005C1,2019/05/23,04:46:26.487,40000,47.61635,11.78668
4005C1,2019/05/23,04:46:28.457,40000,47.61864,11.78112
4005C1,2019/05/23,04:46:31.316,40000,47.62180,11.77322
4005C1,2019/05/23,04:46:32.297,40000,47.62289,11.77044
4005C1,2019/05/23,04:46:33.266,40000,47.62404,11.76766
4005C1,2019/05/23,04:46:34.267,40000,47.62517,11.76481
4005C1,2019/05/23,04:46:35.127,40000,47.62606,11.76255
4005C1,2019/05/23,04:46:36.166,40000,47.62720,11.75977
4005C1,2019/05/23,04:46:37.127,40000,47.62834,11.75699
4005C1,2019/05/23,04:46:38.177,40000,47.62969,11.75361
4005C1,2019/05/23,04:46:39.277,40000,47.63081,11.75084
4005C1,2019/05/23,04:46:42.277,40000,47.63420,11.74241
4005C1,2019/05/23,04:46:47.926,40000,47.64054,11.72671
4005C1,2019/05/23,04:46:49.656,40000,47.64253,11.72166
4005C1,2019/05/23,04:46:53.556,40000,47.64682,11.71107
4005C1,2019/05/23,04:46:54.576,40000,47.64817,11.70769
4005C1,2019/05/23,04:46:56.486,40000,47.65022,11.70264
4005C1,2019/05/23,04:47:00.186,40000,47.65450,11.69206
4005C1,2019/05/23,04:47:02.085,40000,47.65654,11.68705
4005C1,2019/05/23,04:47:03.116,40000,47.65767,11.68424
4005C1,2019/05/23,04:47:06.246,40000,47.66125,11.67530
4005C1,2019/05/23,04:47:09.375,40000,47.66484,11.66635
4005C1,2019/05/23,04:47:10.376,40000,47.66597,11.66357
4005C1,2019/05/23,04:47:12.395,40000,47.66821,11.65794
4005C1,2019/05/23,04:47:22.985,40000,47.68006,11.62832
4005C1,2019/05/23,04:47:25.905,40000,47.68318,11.62051
4005C1,2019/05/23,04:47:37.565,40000,47.69617,11.58818
4005C1,2019/05/23,04:47:44.435,40000,47.70396,11.56867
4005C1,2019/05/23,04:47:46.205,40000,47.70599,11.56367
4005C1,2019/05/23,04:47:47.295,40000,47.70712,11.56084
4005C1,2019/05/23,04:47:49.275,40000,47.70932,11.55528
4005C1,2019/05/23,04:47:53.145,40000,47.71358,11.54473
4005C1,2019/05/23,04:48:04.874,40000,47.72676,11.51196
4005C1,2019/05/23,04:48:05.954,40000,47.72787,11.50916
4005C1,2019/05/23,04:48:09.094,40000,47.73145,11.50029
4005C1,2019/05/23,04:48:10.104,40000,47.73257,11.49747
4005C1,2019/05/23,04:48:12.135,40000,47.73482,11.49197
4005C1,2019/05/23,04:48:15.324,40000,47.73839,11.48305
4005C1,2019/05/23,04:48:17.215,40000,47.74063,11.47749
4005C1,2019/05/23,04:48:19.054,40000,47.74263,11.47247
4005C1,2019/05/23,04:48:19.925,40000,47.74351,11.47029
4005C1,2019/05/23,04:48:30.664,40000,47.75557,11.44029
4005C1,2019/05/23,04:48:34.734,40000,47.75999,11.42916
4005C1,2019/05/23,04:48:40.644,40000,47.76669,11.41247
4005C1,2019/05/23,04:48:41.614,40000,47.76782,11.40971
4005C1,2019/05/23,04:48:43.553,40000,47.76981,11.40465
4005C1,2019/05/23,04:48:45.344,40000,47.77180,11.39969
4005C1,2019/05/23,04:48:46.379,40000,47.77313,11.39632
4005C1,2019/05/23,04:48:53.303,40000,47.78069,11.37744
4005C1,2019/05/23,04:48:55.294,40000,47.78293,11.37195
4005C1,2019/05/23,04:48:57.343,40000,47.78517,11.36639
4005C1,2019/05/23,04:49:04.983,40000,47.79383,11.34472
4005C1,2019/05/23,04:49:06.973,40000,47.79602,11.33916
4005C1,2019/05/23,04:49:09.083,40000,47.79826,11.33367
4005C1,2019/05/23,04:49:10.013,40000,47.79936,11.33089
4005C1,2019/05/23,04:49:10.503,40000,47.79982,11.32972
4005C1,2019/05/23,04:49:13.522,40000,47.80314,11.32141
4005C1,2019/05/23,04:49:14.022,40000,47.80380,11.31976
4005C1,2019/05/23,04:49:15.413,40000,47.80533,11.31585
4005C1,2019/05/23,04:49:17.653,40000,47.80779,11.30981
4005C1,2019/05/23,04:49:25.334,40000,47.81621,11.28866
4005C1,2019/05/23,04:49:27.284,40000,47.81841,11.28316
4005C1,2019/05/23,04:49:29.143,40000,47.82041,11.27810
4005C1,2019/05/23,04:49:30.052,40000,47.82152,11.27534
4005C1,2019/05/23,04:49:32.153,40000,47.82372,11.26978
4005C1,2019/05/23,04:49:33.202,40000,47.82504,11.26648
4005C1,2019/05/23,04:49:41.502,40000,47.83415,11.24366
4005C1,2019/05/23,04:49:42.492,40000,47.83525,11.24087
4005C1,2019/05/23,04:49:54.772,40000,47.84894,11.20633
4005C1,2019/05/23,04:49:56.811,40000,47.85118,11.20077
4005C1,2019/05/23,04:50:05.501,40000,47.86073,11.17683
4005C1,2019/05/23,04:50:16.351,40000,47.87274,11.14676
4005C1,2019/05/23,04:50:18.512,40000,47.87517,11.14062
4005C1,2019/05/23,04:50:21.392,40000,47.87846,11.13225
4005C1,2019/05/23,04:50:22.392,40000,47.87961,11.12943
4005C1,2019/05/23,04:50:24.212,40000,47.88158,11.12443
4005C1,2019/05/23,04:50:25.151,40000,47.88247,11.12218
4005C1,2019/05/23,04:50:26.132,40000,47.88359,11.11940
4005C1,2019/05/23,04:50:29.031,40000,47.88689,11.11105
4005C1,2019/05/23,04:50:31.953,40000,47.89001,11.10323
4005C1,2019/05/23,04:50:36.821,40000,47.89554,11.08926
4005C1,2019/05/23,04:50:37.741,40000,47.89641,11.08706
4005C1,2019/05/23,04:50:38.772,40000,47.89774,11.08369
4005C1,2019/05/23,04:50:39.801,40000,47.89885,11.08091
4005C1,2019/05/23,04:50:40.732,40000,47.89974,11.07866
4005C1,2019/05/23,04:50:52.281,40000,47.91259,11.04626
4005C1,2019/05/23,04:50:53.290,40000,47.91371,11.04346
4005C1,2019/05/23,04:50:54.140,40000,47.91458,11.04119
4005C1,2019/05/23,04:50:55.071,40000,47.91571,11.03844
4005C1,2019/05/23,04:50:56.111,40000,47.91682,11.03563
4005C1,2019/05/23,04:50:58.150,40000,47.91902,11.03007
4005C1,2019/05/23,04:51:00.231,40000,47.92148,11.02386
4005C1,2019/05/23,04:51:01.140,40000,47.92236,11.02161
4005C1,2019/05/23,04:51:01.952,40000,47.92325,11.01943
4005C1,2019/05/23,04:51:03.940,40000,47.92544,11.01379
4005C1,2019/05/23,04:51:13.011,40000,47.93568,10.98802
4005C1,2019/05/23,04:51:14.080,40000,47.93678,10.98523
4005C1,2019/05/23,04:51:15.010,40000,47.93787,10.98245
4005C1,2019/05/23,04:51:16.881,40000,47.93990,10.97740
4005C1,2019/05/23,04:51:17.810,40000,47.94098,10.97457
4005C1,2019/05/23,04:51:20.690,40000,47.94406,10.96675
4005C1,2019/05/23,04:51:23.620,40000,47.94740,10.95831
4005C1,2019/05/23,04:51:27.390,40000,47.95160,10.94766
4005C1,2019/05/23,04:51:30.420,40000,47.95491,10.93922
4005C1,2019/05/23,04:51:32.480,40000,47.95711,10.93366
4005C1,2019/05/23,04:51:33.400,40000,47.95821,10.93083
4005C1,2019/05/23,04:51:48.480,40000,47.97478,10.88882
4005C1,2019/05/23,04:51:50.569,40000,47.97725,10.88266
4005C1,2019/05/23,04:51:54.999,40000,47.98209,10.87027
4005C1,2019/05/23,04:51:56.969,40000,47.98428,10.86470
4005C1,2019/05/23,04:51:58.939,40000,47.98627,10.85964
4005C1,2019/05/23,04:52:01.840,40000,47.98958,10.85125
4005C1,2019/05/23,04:52:02.819,40000,47.99071,10.84845
4005C1,2019/05/23,04:52:03.779,40000,47.99177,10.84562
4005C1,2019/05/23,04:52:07.730,40000,47.99597,10.83499
4005C1,2019/05/23,04:52:09.579,40000,47.99817,10.82936
4005C1,2019/05/23,04:52:12.279,40000,48.00104,10.82210
4005C1,2019/05/23,04:52:16.889,40000,48.00609,10.80917
4005C1,2019/05/23,04:52:17.789,40000,48.00723,10.80639
4005C1,2019/05/23,04:52:19.769,40000,48.00942,10.80076
4005C1,2019/05/23,04:52:22.759,40000,48.01249,10.79287
4005C1,2019/05/23,04:52:23.579,40000,48.01360,10.79008
4005C1,2019/05/23,04:52:25.689,40000,48.01579,10.78445
4005C1,2019/05/23,04:52:26.569,40000,48.01686,10.78167
4005C1,2019/05/23,04:52:27.529,40000,48.01775,10.77942
4005C1,2019/05/23,04:52:29.339,40000,48.01973,10.77436
4005C1,2019/05/23,04:52:31.429,40000,48.02212,10.76822
4005C1,2019/05/23,04:52:32.518,40000,48.02325,10.76537
4005C1,2019/05/23,04:52:34.468,40000,48.02545,10.75980
4005C1,2019/05/23,04:52:36.488,40000,48.02765,10.75417
4005C1,2019/05/23,04:52:42.089,40000,48.03378,10.73845
4005C1,2019/05/23,04:53:18.887,40000,48.07407,10.63531
4005C1,2019/05/23,04:53:34.367,40000,48.09109,10.59158
4005C1,2019/05/23,04:54:10.937,40000,48.13074,10.48920
40066B,2019/05/22,23:15:16.849,33275,47.15597,11.65762
40066B,2019/05/22,23:15:24.032,33425,47.17053,11.65560
40066B,2019/05/22,23:15:24.963,33450,47.17255,11.65519
40066B,2019/05/22,23:15:28.845,33525,47.18037,11.65402
40066B,2019/05/22,23:15:53.565,34200,47.23022,11.64661
40066B,2019/05/22,23:15:57.816,34300,47.23874,11.64544
40066B,2019/05/22,23:16:00.748,34375,47.24461,11.64459
40066B,2019/05/22,23:16:01.808,34375,47.24680,11.64420
40066B,2019/05/22,23:16:04.679,34425,47.25252,11.64340
40066B,2019/05/22,23:16:05.710,34425,47.25448,11.64304
40066B,2019/05/22,23:16:06.570,34450,47.25632,11.64283
40066B,2019/05/22,23:16:07.531,34450,47.25810,11.64256
40066B,2019/05/22,23:16:09.531,34475,47.26222,11.64201
40066B,2019/05/22,23:16:14.613,34550,47.27238,11.64043
40066B,2019/05/22,23:16:19.895,34650,47.28296,11.63892
40066B,2019/05/22,23:16:21.327,34675,47.28576,11.63861
40066B,2019/05/22,23:16:22.426,34700,47.28795,11.63830
40066B,2019/05/22,23:16:23.997,34725,47.29121,11.63769
40066B,2019/05/22,23:16:24.578,34725,47.29239,11.63754
40066B,2019/05/22,23:16:30.510,34825,47.30424,11.63583
40066B,2019/05/22,23:16:31.381,34850,47.30594,11.63562
40066B,2019/05/22,23:16:44.736,35000,47.33264,11.63170
40066B,2019/05/22,23:17:02.754,35000,47.36870,11.62635
40066B,2019/05/22,23:17:05.355,35000,47.37387,11.62553
40066B,2019/05/22,23:17:07.036,35000,47.37721,11.62505
40066B,2019/05/22,23:17:08.208,35000,47.37964,11.62484
40066B,2019/05/22,23:17:12.359,35000,47.38779,11.62360
40066B,2019/05/22,23:17:12.879,35000,47.38884,11.62347
40066B,2019/05/22,23:17:14.940,35000,47.39306,11.62276
40066B,2019/05/22,23:17:16.870,35000,47.39688,11.62227
40066B,2019/05/22,23:17:18.401,35000,47.39987,11.62175
40066B,2019/05/22,23:17:19.291,35000,47.40170,11.62161
40066B,2019/05/22,23:17:21.223,35000,47.40554,11.62093
40066B,2019/05/22,23:17:22.213,35000,47.40747,11.62072
40066B,2019/05/22,23:17:23.333,35000,47.40971,11.62038
40066B,2019/05/22,23:17:24.276,35000,47.41164,11.62008
40066B,2019/05/22,23:17:30.356,35000,47.42365,11.61832
40066B,2019/05/22,23:17:38.270,35000,47.43943,11.61593
40066B,2019/05/22,23:17:57.788,35000,47.47815,11.61021
40066B,2019/05/22,23:18:07.111,35000,47.49669,11.60754
40066B,2019/05/22,23:18:09.153,35000,47.50072,11.60699
40066B,2019/05/22,23:18:10.213,35000,47.50288,11.60663
40066B,2019/05/22,23:18:13.085,35000,47.50865,11.60579
40066B,2019/05/22,23:18:13.565,35000,47.50949,11.60558
40066B,2019/05/22,23:18:14.115,35000,47.51060,11.60548
40066B,2019/05/22,23:18:14.565,35000,47.51154,11.60530
40066B,2019/05/22,23:18:14.975,35000,47.51242,11.60530
40066B,2019/05/22,23:18:16.876,35000,47.51619,11.60458
40066B,2019/05/22,23:18:17.396,35000,47.51711,11.60458
40066B,2019/05/22,23:18:17.936,35000,47.51820,11.60445
40066B,2019/05/22,23:18:18.897,35000,47.52020,11.60410
40066B,2019/05/22,23:18:19.327,35000,47.52108,11.60389
40066B,2019/05/22,23:18:19.837,35000,47.52209,11.60376
40066B,2019/05/22,23:18:20.408,35000,47.52313,11.60353
40066B,2019/05/22,23:18:20.988,35000,47.52429,11.60335
40066B,2019/05/22,23:18:22.078,35000,47.52649,11.60307
40066B,2019/05/22,23:18:22.579,35000,47.52755,11.60304
40066B,2019/05/22,23:18:23.509,35000,47.52928,11.60273
40066B,2019/05/22,23:18:25.940,35000,47.53416,11.60199
40066B,2019/05/22,23:18:34.003,35000,47.55025,11.59957
40066B,2019/05/22,23:18:35.964,35000,47.55432,11.59909
40066B,2019/05/22,23:19:06.028,35000,47.61447,11.59036
40066B,2019/05/22,23:19:07.057,35000,47.61658,11.59003
40066B,2019/05/22,23:19:11.159,35000,47.62466,11.58882
40066B,2019/05/22,23:19:11.570,35000,47.62555,11.58858
40066B,2019/05/22,23:19:15.441,35000,47.63337,11.58748
40066B,2019/05/22,23:19:16.031,35000,47.63453,11.58727
40066B,2019/05/22,23:19:16.612,35000,47.63557,11.58721
40066B,2019/05/22,23:19:19.193,35000,47.64086,11.58635
40066B,2019/05/22,23:19:19.723,35000,47.64193,11.58621
40066B,2019/05/22,23:19:20.764,35000,47.64389,11.58586
40066B,2019/05/22,23:19:21.864,35000,47.64610,11.58556
40066B,2019/05/22,23:19:23.825,35000,47.65013,11.58508
40066B,2019/05/22,23:19:24.246,35000,47.65106,11.58487
40066B,2019/05/22,23:19:24.816,35000,47.65210,11.58467
40066B,2019/05/22,23:19:25.275,35000,47.65301,11.58452
40066B,2019/05/22,23:19:25.746,35000,47.65398,11.58453
40066B,2019/05/22,23:19:26.226,35000,47.65494,11.58440
40066B,2019/05/22,23:19:27.237,35000,47.65706,11.58403
40066B,2019/05/22,23:19:28.737,35000,47.65997,11.58350
40066B,2019/05/22,23:19:32.678,35000,47.66796,11.58227
40066B,2019/05/22,23:19:33.109,35000,47.66867,11.58227
40066B,2019/05/22,23:19:34.670,35025,47.67188,11.58179
40066B,2019/05/22,23:19:36.170,35000,47.67480,11.58121
40066B,2019/05/22,23:19:36.700,35000,47.67604,11.58110
40066B,2019/05/22,23:19:38.762,35000,47.68011,11.58058
40066B,2019/05/22,23:19:39.262,35000,47.68112,11.58041
40066B,2019/05/22,23:19:39.722,35000,47.68211,11.58022
40066B,2019/05/22,23:19:41.243,35000,47.68504,11.57973
40066B,2019/05/22,23:19:41.773,35000,47.68616,11.57966
40066B,2019/05/22,23:19:43.184,35000,47.68890,11.57918
40066B,2019/05/22,23:19:44.164,35000,47.69095,11.57882
40066B,2019/05/22,23:19:44.664,35000,47.69193,11.57870
40066B,2019/05/22,23:19:45.104,35000,47.69289,11.57870
40066B,2019/05/22,23:19:45.654,35000,47.69398,11.57853
40066B,2019/05/22,23:19:47.255,35000,47.69724,11.57797
40066B,2019/05/22,23:19:48.286,35000,47.69919,11.57762
40066B,2019/05/22,23:19:50.626,35000,47.70387,11.57698
40066B,2019/05/22,23:19:53.138,35000,47.70892,11.57628
40066B,2019/05/22,23:19:53.597,35000,47.70992,11.57609
40066B,2019/05/22,23:19:55.569,35000,47.71376,11.57558
40066B,2019/05/22,23:19:56.159,35000,47.71495,11.57540
40066B,2019/05/22,23:19:56.748,35000,47.71632,11.57520
40066B,2019/05/22,23:20:01.962,35000,47.72662,11.57348
40066B,2019/05/22,23:20:03.051,35000,47.72885,11.57318
40066B,2019/05/22,23:20:04.502,35000,47.73182,11.57283
40066B,2019/05/22,23:20:05.093,35000,47.73304,11.57269
40066B,2019/05/22,23:20:07.204,35000,47.73720,11.57197
40066B,2019/05/22,23:20:08.364,35000,47.73953,11.57162
40066B,2019/05/22,23:20:08.844,35000,47.74049,11.57149
40066B,2019/05/22,23:20:11.466,35000,47.74584,11.57079
40066B,2019/05/22,23:20:21.970,35000,47.76700,11.56750
40066B,2019/05/22,23:20:25.802,35000,47.77460,11.56647
40066B,2019/05/22,23:20:26.342,35000,47.77568,11.56614
40066B,2019/05/22,23:20:27.303,35000,47.77768,11.56600
40066B,2019/05/22,23:20:29.393,35000,47.78182,11.56522
40066B,2019/05/22,23:20:29.914,35000,47.78285,11.56508
40066B,2019/05/22,23:20:31.424,35000,47.78592,11.56459
40066B,2019/05/22,23:20:33.405,35000,47.78989,11.56407
40066B,2019/05/22,23:20:34.345,35000,47.79183,11.56374
40066B,2019/05/22,23:20:44.370,35000,47.81200,11.56064
40066B,2019/05/22,23:20:47.321,35000,47.81790,11.55980
40066B,2019/05/22,23:20:52.284,35000,47.82796,11.55825
40066B,2019/05/22,23:20:54.984,35000,47.83328,11.55755
40066B,2019/05/22,23:20:56.295,35000,47.83603,11.55707
40066B,2019/05/22,23:20:57.986,35000,47.83928,11.55652
40066B,2019/05/22,23:20:58.896,35000,47.84120,11.55638
40066B,2019/05/22,23:20:59.917,35000,47.84327,11.55600
40066B,2019/05/22,23:21:00.456,35000,47.84436,11.55583
40066B,2019/05/22,23:21:01.027,35000,47.84550,11.55569
40066B,2019/05/22,23:21:01.547,35000,47.84660,11.55549
40066B,2019/05/22,23:21:02.488,35000,47.84839,11.55515
40066B,2019/05/22,23:21:03.628,35000,47.85063,11.55487
40066B,2019/05/22,23:21:04.169,35000,47.85179,11.55459
40066B,2019/05/22,23:21:05.529,35000,47.85444,11.55431
40066B,2019/05/22,23:21:08.389,35000,47.86024,11.55343
40066B,2019/05/22,23:21:10.881,35000,47.86534,11.55262
40066B,2019/05/22,23:21:55.080,35000,47.95427,11.53901
40066B,2019/05/22,23:21:56.690,35000,47.95757,11.53853
40066B,2019/05/22,23:21:57.191,35000,47.95863,11.53832
40066B,2019/05/22,23:21:59.612,35000,47.96347,11.53764
40066B,2019/05/22,23:22:02.003,35000,47.96823,11.53695
40066B,2019/05/22,23:22:03.974,35000,47.97217,11.53626
40066B,2019/05/22,23:22:04.564,35000,47.97331,11.53606
40066B,2019/05/22,23:22:05.154,35000,47.97469,11.53593
40066B,2019/05/22,23:22:07.296,35000,47.97885,11.53544
40066B,2019/05/22,23:22:09.867,35000,47.98414,11.53473
40066B,2019/05/22,23:22:10.367,35000,47.98517,11.53475
40066B,2019/05/22,23:22:31.786,35000,48.02829,11.53221
40066B,2019/05/22,23:23:04.700,35000,48.09405,11.53790
40066B,2019/05/22,23:23:32.251,35000,48.14868,11.54601
40066B,2019/05/22,23:23:42.556,35000,48.16918,11.54894
40066B,2019/05/22,23:26:22.486,35000,48.48967,11.59269
40066B,2019/05/22,23:32:20.538,32150,49.20390,11.68765
400683,2019/05/22,12:32:21.847,41000,49.11740,11.83749
400683,2019/05/22,12:33:07.368,41000,49.16066,11.69643
400683,2019/05/22,12:33:11.258,41000,49.16424,11.68461
400683,2019/05/22,12:35:03.369,40700,49.26997,11.33557
400683,2019/05/22,12:35:06.258,40650,49.27258,11.32683
4006EB,2019/05/22,13:08:03.323,33000,48.65039,11.19348
4006EB,2019/05/22,13:08:05.354,33000,48.64765,11.19731
4006EB,2019/05/22,13:08:14.814,33000,48.63492,11.21528
4006EB,2019/05/22,13:08:16.293,33000,48.63268,11.21838
4006EB,2019/05/22,13:08:24.014,33000,48.62238,11.23282
4006EB,2019/05/22,13:08:24.463,33000,48.62153,11.23403
4006EB,2019/05/22,13:08:25.363,33000,48.62051,11.23554
4006EB,2019/05/22,13:08:25.813,33000,48.61981,11.23627
4006EB,2019/05/22,13:08:29.003,33000,48.61553,11.24241
4006EB,2019/05/22,13:08:31.742,33000,48.61176,11.24776
4006EB,2019/05/22,13:08:34.643,33000,48.60764,11.25359
4006EB,2019/05/22,13:08:35.693,33000,48.60626,11.25549
4006EB,2019/05/22,13:08:36.793,33000,48.60489,11.25732
4006EB,2019/05/22,13:08:42.413,33000,48.59734,11.26803
4006EB,2019/05/22,13:08:50.173,33000,48.58671,11.28296
4006EB,2019/05/22,13:08:53.122,33025,48.58255,11.28880
4006EB,2019/05/22,13:08:53.573,33025,48.58205,11.28944
4006EB,2019/05/22,13:08:55.354,33025,48.57963,11.29286
4006EB,2019/05/22,13:08:56.892,33000,48.57740,11.29597
4006EB,2019/05/22,13:09:04.762,33000,48.56676,11.31092
4006EB,2019/05/22,13:09:09.793,33000,48.55990,11.32054
4006EB,2019/05/22,13:09:11.942,33000,48.55701,11.32465
4006EB,2019/05/22,13:09:13.913,33000,48.55426,11.32845
4006EB,2019/05/22,13:09:17.772,33000,48.54910,11.33579
4006EB,2019/05/22,13:09:20.932,33000,48.54463,11.34179
4006EB,2019/05/22,13:09:42.092,33000,48.51562,11.38234
4006EB,2019/05/22,13:10:43.261,33000,48.43151,11.49922
4006EB,2019/05/22,13:10:44.211,33000,48.43029,11.50081
4006EB,2019/05/22,13:10:49.001,33000,48.42378,11.50984
4006EB,2019/05/22,13:11:33.031,33000,48.36269,11.59466
4006EB,2019/05/22,13:12:15.699,33000,48.30344,11.67637
4006EB,2019/05/22,13:12:18.511,33000,48.29948,11.68172
4006EB,2019/05/22,13:12:22.901,33000,48.29334,11.69010
4006EB,2019/05/22,13:12:30.450,33000,48.28286,11.70485
4006EB,2019/05/22,13:12:40.911,33000,48.26825,11.72480
4006EB,2019/05/22,13:13:26.840,33025,48.20386,11.81334
4006EB,2019/05/22,13:17:06.527,33000,47.89183,12.23757
4006EB,2019/05/22,13:17:08.716,33000,47.88872,12.24186
4006EB,2019/05/22,13:17:10.856,33000,47.88545,12.24595
4006EB,2019/05/22,13:17:16.747,33000,47.87723,12.25731
4006EB,2019/05/22,13:17:18.556,33000,47.87465,12.26074
4006EB,2019/05/22,13:17:20.516,33000,47.87171,12.26447
4006EB,2019/05/22,13:17:31.766,33000,47.85556,12.28610
4006EB,2019/05/22,13:17:34.646,33000,47.85127,12.29198
4007F3,2019/05/22,17:33:49.772,38000,47.51578,12.09278
4007F3,2019/05/22,17:34:46.669,38000,47.55176,11.90959
4007F3,2019/05/22,17:34:49.668,38000,47.55316,11.89974
4007F3,2019/05/22,17:34:50.710,38000,47.55362,11.89629
4007F3,2019/05/22,17:34:51.717,38000,47.55409,11.89297
4007F3,2019/05/22,17:34:54.591,38000,47.55544,11.88347
4007F3,2019/05/22,17:35:00.811,38000,47.55835,11.86304
4007F3,2019/05/22,17:35:01.932,38000,47.55890,11.85926
4007F3,2019/05/22,17:35:03.622,38000,47.55968,11.85370
4007F3,2019/05/22,17:35:04.594,38000,47.56014,11.85052
4007F3,2019/05/22,17:35:05.587,38000,47.56059,11.84724
4007F3,2019/05/22,17:35:06.564,38000,47.56107,11.84404
4007F3,2019/05/22,17:35:08.582,38000,47.56200,11.83735
4007F3,2019/05/22,17:35:10.553,38000,47.56289,11.83094
4007F3,2019/05/22,17:35:13.385,38000,47.56424,11.82150
4007F3,2019/05/22,17:35:15.507,38000,47.56521,11.81453
4007F3,2019/05/22,17:35:16.477,38000,47.56563,11.81136
4007F3,2019/05/22,17:35:18.510,38000,47.56656,11.80460
4007F3,2019/05/22,17:35:25.530,38000,47.56984,11.78146
4007F3,2019/05/22,17:35:28.755,38000,47.57131,11.77086
4007F3,2019/05/22,17:36:10.354,38000,47.59021,11.63354
4007F3,2019/05/22,17:36:22.784,38000,47.59584,11.59257
4007F3,2019/05/22,17:36:23.755,38000,47.59631,11.58931
4007F3,2019/05/22,17:36:30.103,38000,47.59914,11.56833
4007F3,2019/05/22,17:36:30.960,38000,47.59955,11.56551
4007F3,2019/05/22,17:36:32.879,38000,47.60042,11.55920
4007F3,2019/05/22,17:36:33.903,38000,47.60087,11.55579
4007F3,2019/05/22,17:36:36.685,38000,47.60211,11.54663
4007F3,2019/05/22,17:36:39.851,38000,47.60353,11.53619
4007F3,2019/05/22,17:36:59.354,38000,47.61237,11.47179
4007F3,2019/05/22,17:37:03.625,38000,47.61429,11.45771
4007F3,2019/05/22,17:37:07.759,38000,47.61619,11.44402
4007F3,2019/05/22,17:37:09.737,38000,47.61707,11.43754
4007F3,2019/05/22,17:37:10.707,38000,47.61754,11.43430
4007F3,2019/05/22,17:37:12.655,38000,47.61841,11.42791
4007F3,2019/05/22,17:37:17.792,38000,47.62074,11.41095
4007F3,2019/05/22,17:37:42.770,38000,47.63141,11.32817
4007F3,2019/05/22,17:37:46.834,38000,47.63290,11.31472
4007F3,2019/05/22,17:37:51.930,38000,47.63472,11.29768
4007F3,2019/05/22,17:37:52.901,38000,47.63509,11.29444
4007F3,2019/05/22,17:37:54.009,38000,47.63544,11.29072
4007F3,2019/05/22,17:37:55.970,38000,47.63612,11.28419
4007F3,2019/05/22,17:37:56.983,38000,47.63644,11.28085
4007F3,2019/05/22,17:38:04.127,38000,47.63878,11.25694
4007F3,2019/05/22,17:38:06.266,38000,47.63947,11.24979
4007F3,2019/05/22,17:38:07.849,38000,47.63993,11.24451
4007F3,2019/05/22,17:38:08.323,38000,47.64007,11.24289
4007F3,2019/05/22,17:38:08.814,38000,47.64021,11.24120
4007F3,2019/05/22,17:38:09.929,38000,47.64056,11.23750
4007F3,2019/05/22,17:38:10.392,38000,47.64070,11.23592
4007F3,2019/05/22,17:38:12.657,38000,47.64139,11.22837
4007F3,2019/05/22,17:38:13.667,38000,47.64165,11.22500
4007F3,2019/05/22,17:38:14.803,38000,47.64203,11.22120
4007F3,2019/05/22,17:38:15.360,38000,47.64217,11.21929
4007F3,2019/05/22,17:38:16.269,38000,47.64244,11.21622
4007F3,2019/05/22,17:38:16.788,38000,47.64258,11.21458
4007F3,2019/05/22,17:38:17.321,38000,47.64272,11.21272
4007F3,2019/05/22,17:38:19.232,38000,47.64328,11.20634
4007F3,2019/05/22,17:38:20.328,38000,47.64359,11.20269
4007F3,2019/05/22,17:38:21.138,38000,47.64379,11.20000
4007F3,2019/05/22,17:38:22.145,38000,47.64407,11.19655
4007F3,2019/05/22,17:38:23.138,38000,47.64436,11.19328
4007F3,2019/05/22,17:38:29.964,38000,47.64617,11.17035
4007F3,2019/05/22,17:38:32.044,38000,47.64673,11.16338
4007F3,2019/05/22,17:38:32.849,38000,47.64691,11.16070
4007F3,2019/05/22,17:38:33.984,38000,47.64725,11.15682
4007F3,2019/05/22,17:38:34.410,38000,47.64734,11.15545
4007F3,2019/05/22,17:38:34.988,38000,47.64748,11.15346
4007F3,2019/05/22,17:38:35.452,38000,47.64761,11.15190
4007F3,2019/05/22,17:38:35.928,38000,47.64771,11.15028
4007F3,2019/05/22,17:38:36.402,38000,47.64784,11.14872
4007F3,2019/05/22,17:38:36.873,38000,47.64793,11.14714
4007F3,2019/05/22,17:38:37.278,38000,47.64803,11.14577
4007F3,2019/05/22,17:38:37.811,38000,47.64816,11.14398
4007F3,2019/05/22,17:38:38.314,38000,47.64831,11.14232
4007F3,2019/05/22,17:38:38.776,38000,47.64844,11.14075
4007F3,2019/05/22,17:38:39.287,38000,47.64853,11.13904
4007F3,2019/05/22,17:38:39.812,38000,47.64868,11.13732
4007F3,2019/05/22,17:38:40.377,38000,47.64882,11.13535
4007F3,2019/05/22,17:38:40.893,38000,47.64894,11.13361
4007F3,2019/05/22,17:38:42.732,38000,47.64940,11.12743
4007F3,2019/05/22,17:38:43.167,38000,47.64949,11.12599
4007F3,2019/05/22,17:38:44.092,38000,47.64971,11.12288
4007F3,2019/05/22,17:38:44.624,38000,47.64985,11.12105
4007F3,2019/05/22,17:38:45.649,38000,47.65008,11.11767
4007F3,2019/05/22,17:38:46.559,38000,47.65031,11.11464
4007F3,2019/05/22,17:38:52.698,38000,47.65171,11.09387
4007F3,2019/05/22,17:38:53.842,38000,47.65196,11.09008
4007F3,2019/05/22,17:38:54.821,38000,47.65217,11.08675
4007F3,2019/05/22,17:38:57.253,38000,47.65274,11.07861
4007F3,2019/05/22,17:38:58.845,38000,47.65311,11.07319
4007F3,2019/05/22,17:38:59.793,38000,47.65329,11.07006
4007F3,2019/05/22,17:39:00.251,38000,47.65343,11.06852
4007F3,2019/05/22,17:39:00.652,38000,47.65352,11.06711
4007F3,2019/05/22,17:39:01.657,38000,47.65371,11.06373
4007F3,2019/05/22,17:39:02.538,38000,47.65393,11.06076
4007F3,2019/05/22,17:39:03.580,38000,47.65416,11.05726
4007F3,2019/05/22,17:39:03.998,38000,47.65425,11.05582
4007F3,2019/05/22,17:39:04.546,38000,47.65436,11.05401
4007F3,2019/05/22,17:39:05.550,38000,47.65457,11.05067
4007F3,2019/05/22,17:39:06.512,38000,47.65478,11.04739
4007F3,2019/05/22,17:39:07.554,38000,47.65501,11.04387
4007F3,2019/05/22,17:39:09.451,38000,47.65543,11.03746
4007F3,2019/05/22,17:39:10.311,38000,47.65562,11.03457
4007F3,2019/05/22,17:39:12.049,38000,47.65599,11.02872
4007F3,2019/05/22,17:39:12.621,38000,47.65608,11.02675
4007F3,2019/05/22,17:39:13.550,38000,47.65627,11.02365
4007F3,2019/05/22,17:39:14.566,38000,47.65649,11.02025
4007F3,2019/05/22,17:39:15.719,38000,47.65674,11.01633
4007F3,2019/05/22,17:39:17.750,38000,47.65716,11.00950
4007F3,2019/05/22,17:39:19.750,38000,47.65757,11.00281
4007F3,2019/05/22,17:39:20.799,38000,47.65781,10.99929
4007F3,2019/05/22,17:39:22.983,38000,47.65827,10.99189
4007F3,2019/05/22,17:39:24.018,38000,47.65846,10.98839
4007F3,2019/05/22,17:39:25.892,38000,47.65887,10.98207
4007F3,2019/05/22,17:39:26.482,38000,47.65897,10.98008
4007F3,2019/05/22,17:39:27.012,38000,47.65910,10.97829
4007F3,2019/05/22,17:39:27.944,38000,47.65929,10.97514
4007F3,2019/05/22,17:39:30.007,38000,47.65967,10.96823
4007F3,2019/05/22,17:39:30.979,38000,47.65988,10.96490
4007F3,2019/05/22,17:39:32.752,38000,47.66023,10.95900
4007F3,2019/05/22,17:39:34.688,38000,47.66065,10.95245
4007F3,2019/05/22,17:39:36.709,38000,47.66102,10.94562
4007F3,2019/05/22,17:39:37.730,38000,47.66125,10.94225
4007F3,2019/05/22,17:39:44.589,38000,47.66260,10.91907
4007F3,2019/05/22,17:39:45.610,38000,47.66277,10.91567
4007F3,2019/05/22,17:39:46.588,38000,47.66297,10.91238
4007F3,2019/05/22,17:39:49.676,38000,47.66358,10.90196
4007F3,2019/05/22,17:39:50.633,38000,47.66373,10.89878
4007F3,2019/05/22,17:39:51.768,38000,47.66395,10.89492
4007F3,2019/05/22,17:39:53.652,38000,47.66432,10.88862
4007F3,2019/05/22,17:39:55.434,38000,47.66465,10.88259
4007F3,2019/05/22,17:39:56.385,38000,47.66483,10.87942
4007F3,2019/05/22,17:39:58.447,38000,47.66524,10.87248
4007F3,2019/05/22,17:39:59.377,38000,47.66539,10.86935
4007F3,2019/05/22,17:40:01.466,38000,47.66579,10.86232
4007F3,2019/05/22,17:40:02.001,38000,47.66591,10.86048
4007F3,2019/05/22,17:40:02.407,38000,47.66595,10.85914
4007F3,2019/05/22,17:40:03.515,38000,47.66620,10.85545
4007F3,2019/05/22,17:40:06.447,38000,47.66674,10.84555
4007F3,2019/05/22,17:40:07.595,38000,47.66698,10.84172
4007F3,2019/05/22,17:40:08.473,38000,47.66712,10.83879
4007F3,2019/05/22,17:40:10.587,38000,47.66754,10.83167
4007F3,2019/05/22,17:40:16.657,38000,47.66865,10.81125
4007F3,2019/05/22,17:40:17.646,38000,47.66884,10.80794
4007F3,2019/05/22,17:40:18.805,38000,47.66908,10.80402
4007F3,2019/05/22,17:40:19.858,38000,47.66927,10.80045
4007F3,2019/05/22,17:40:21.910,38000,47.66968,10.79357
4007F3,2019/05/22,17:40:25.007,38000,47.67024,10.78322
4007F3,2019/05/22,17:40:25.865,38000,47.67042,10.78026
4007F3,2019/05/22,17:40:26.889,38000,47.67059,10.77690
4007F3,2019/05/22,17:40:27.756,38000,47.67075,10.77400
4007F3,2019/05/22,17:40:29.641,38000,47.67110,10.76763
4007F3,2019/05/22,17:40:30.605,38000,47.67131,10.76442
4007F3,2019/05/22,17:40:32.594,38000,47.67165,10.75774
4007F3,2019/05/22,17:40:35.821,38000,47.67224,10.74689
4007F3,2019/05/22,17:40:37.719,38000,47.67261,10.74051
4007F3,2019/05/22,17:40:38.607,38000,47.67275,10.73752
4007F3,2019/05/22,17:40:39.690,38000,47.67298,10.73385
4007F3,2019/05/22,17:40:40.149,38000,47.67303,10.73230
4007F3,2019/05/22,17:40:40.612,38000,47.67316,10.73083
4007F3,2019/05/22,17:40:41.477,38000,47.67329,10.72787
4007F3,2019/05/22,17:40:42.359,38000,47.67345,10.72491
4007F3,2019/05/22,17:40:44.274,38000,47.67380,10.71840
4007F3,2019/05/22,17:40:45.267,38000,47.67398,10.71510
4007F3,2019/05/22,17:40:45.824,38000,47.67407,10.71325
4007F3,2019/05/22,17:40:46.375,38000,47.67419,10.71139
4007F3,2019/05/22,17:40:47.465,38000,47.67439,10.70776
4007F3,2019/05/22,17:40:48.469,38000,47.67457,10.70442
4007F3,2019/05/22,17:40:49.465,38000,47.67475,10.70097
4007F3,2019/05/22,17:40:49.942,38000,47.67485,10.69935
4007F3,2019/05/22,17:40:51.350,38000,47.67512,10.69470
4007F3,2019/05/22,17:40:51.878,38000,47.67522,10.69292
4007F3,2019/05/22,17:40:53.283,38000,47.67545,10.68815
4007F3,2019/05/22,17:40:55.333,38000,47.67586,10.68132
4007F3,2019/05/22,17:40:56.850,38000,47.67610,10.67618
4007F3,2019/05/22,17:40:57.418,38000,47.67624,10.67427
4007F3,2019/05/22,17:40:58.406,38000,47.67638,10.67096
4007F3,2019/05/22,17:40:58.875,38000,47.67650,10.66937
4007F3,2019/05/22,17:40:59.439,38000,47.67659,10.66752
4007F3,2019/05/22,17:41:01.322,38000,47.67696,10.66120
4007F3,2019/05/22,17:41:02.317,38000,47.67714,10.65777
4007F3,2019/05/22,17:41:03.203,38000,47.67727,10.65477
4007F3,2019/05/22,17:41:07.187,38000,47.67801,10.64143
4007F3,2019/05/22,17:41:09.198,38000,47.67838,10.63462
4007F3,2019/05/22,17:41:10.248,38000,47.67857,10.63110
4007F3,2019/05/22,17:41:12.283,38000,47.67894,10.62427
4007F3,2019/05/22,17:41:13.240,38000,47.67911,10.62103
4007F3,2019/05/22,17:41:14.198,38000,47.67931,10.61779
4007F3,2019/05/22,17:41:19.519,38000,47.68030,10.59995
4007F3,2019/05/22,17:41:23.748,38000,47.68108,10.58568
4007F3,2019/05/22,17:41:30.505,38000,47.68231,10.56301
4007F3,2019/05/22,17:41:32.453,38000,47.68268,10.55642
4007F3,2019/05/22,17:41:49.391,38000,47.68583,10.49941
4007F3,2019/05/22,17:41:51.259,38000,47.68616,10.49311
4007F3,2019/05/22,17:42:01.186,38000,47.68803,10.45967
4007F3,2019/05/22,17:42:02.097,38000,47.68817,10.45658
4007F3,2019/05/22,17:42:04.098,38000,47.68854,10.44992
4007F3,2019/05/22,17:42:08.858,38000,47.68941,10.43385
4007F3,2019/05/22,17:42:09.819,38000,47.68960,10.43067
4007F3,2019/05/22,17:42:10.800,38000,47.68979,10.42729
4007F3,2019/05/22,17:42:22.127,38000,47.69184,10.38919
4007F3,2019/05/22,17:42:29.945,38000,47.69330,10.36285
4007F3,2019/05/22,17:42:32.128,38000,47.69366,10.35544
4007F3,2019/05/22,17:42:34.113,38000,47.69402,10.34884
4007F3,2019/05/22,17:42:47.481,38000,47.69650,10.30373
4007F3,2019/05/22,17:42:56.674,38000,47.69817,10.27271
4007F3,2019/05/22,17:43:26.388,38000,47.70357,10.17249
4007F3,2019/05/22,17:43:39.620,38000,47.70590,10.12785
4007F4,2019/05/23,07:33:05.742,38000,47.45004,12.73280
4007F4,2019/05/23,07:33:36.162,38000,47.46245,12.63256
4007F4,2019/05/23,07:33:42.012,38000,47.46480,12.61350
4007F4,2019/05/23,07:33:48.062,38000,47.46718,12.59385
4007F4,2019/05/23,07:33:49.932,38000,47.46790,12.58793
4007F4,2019/05/23,07:33:50.782,38000,47.46829,12.58463
4007F4,2019/05/23,07:34:10.521,38000,47.47621,12.52040
4007F4,2019/05/23,07:34:27.381,38000,47.48305,12.46481
4007F4,2019/05/23,07:34:29.331,38000,47.48375,12.45892
4007F4,2019/05/23,07:34:38.231,38000,47.48730,12.42945
4007F4,2019/05/23,07:34:41.052,38000,47.48840,12.42032
4007F4,2019/05/23,07:34:43.981,38000,47.48961,12.41054
4007F4,2019/05/23,07:34:47.051,38000,47.49083,12.40068
4007F4,2019/05/23,07:34:49.972,38000,47.49199,12.39089
4007F4,2019/05/23,07:34:54.151,38000,47.49357,12.37779
4007F4,2019/05/23,07:35:04.961,38000,47.49797,12.34190
4007F4,2019/05/23,07:35:09.961,38000,47.49995,12.32553
4007F4,2019/05/23,07:35:10.991,38000,47.50035,12.32227
4007F4,2019/05/23,07:35:25.291,38000,47.50591,12.27581
4007F4,2019/05/23,07:35:27.191,38000,47.50670,12.26933
4007F4,2019/05/23,07:35:30.040,38000,47.50777,12.26018
4007F4,2019/05/23,07:35:33.101,38000,47.50896,12.25037
4007F4,2019/05/23,07:35:39.600,38000,47.51154,12.22877
4007F4,2019/05/23,07:35:41.341,38000,47.51219,12.22356
4007F4,2019/05/23,07:35:44.291,38000,47.51335,12.21378
4007F4,2019/05/23,07:35:45.331,38000,47.51377,12.21046
4007F4,2019/05/23,07:35:51.301,38000,47.51610,12.19088
4007F4,2019/05/23,07:36:09.040,38000,47.52306,12.13268
4007F4,2019/05/23,07:36:11.960,38000,47.52420,12.12285
4007F4,2019/05/23,07:36:26.301,38000,47.52974,12.07645
4007F4,2019/05/23,07:36:28.079,38000,47.53044,12.07052
4007F4,2019/05/23,07:36:32.710,38000,47.53221,12.05550
4007F4,2019/05/23,07:36:34.789,38000,47.53305,12.04827
4007F4,2019/05/23,07:36:35.720,38000,47.53337,12.04566
4007F4,2019/05/23,07:36:36.690,38000,47.53372,12.04239
4007F4,2019/05/23,07:36:45.599,38000,47.53719,12.01299
4007F4,2019/05/23,07:37:14.779,38000,47.54971,11.91777
4007F4,2019/05/23,07:37:17.800,38000,47.55116,11.90801
4007F4,2019/05/23,07:37:19.860,38000,47.55208,11.90149
4007F4,2019/05/23,07:37:20.759,38000,47.55255,11.89826
4007F4,2019/05/23,07:37:24.769,38000,47.55446,11.88531
4007F4,2019/05/23,07:37:27.770,38000,47.55588,11.87553
4007F4,2019/05/23,07:37:32.340,38000,47.55798,11.86125
4007F4,2019/05/23,07:37:38.340,38000,47.56087,11.84175
4007F4,2019/05/23,07:37:53.189,38000,47.56796,11.79305
4007F4,2019/05/23,07:37:54.069,38000,47.56833,11.79044
4007F4,2019/05/23,07:37:55.019,38000,47.56879,11.78716
4007F4,2019/05/23,07:38:08.399,38000,47.57504,11.74361
4007F4,2019/05/23,07:38:12.509,38000,47.57690,11.73058
4007F4,2019/05/23,07:38:22.928,38000,47.58169,11.69671
4007F4,2019/05/23,07:38:30.669,38000,47.58522,11.67126
4007F4,2019/05/23,07:38:31.649,38000,47.58565,11.66804
4007F4,2019/05/23,07:38:32.530,38000,47.58598,11.66537
4007F4,2019/05/23,07:38:35.459,38000,47.58710,11.65553
4007F4,2019/05/23,07:38:39.469,38000,47.58842,11.64235
4007F4,2019/05/23,07:38:40.599,38000,47.58879,11.63837
4007F4,2019/05/23,07:38:45.828,38000,47.59021,11.62106
4007F4,2019/05/23,07:38:46.858,38000,47.59045,11.61776
4007F4,2019/05/23,07:38:53.629,38000,47.59203,11.59508
4007F4,2019/05/23,07:38:55.498,38000,47.59241,11.58913
4007F4,2019/05/23,07:38:56.568,38000,47.59268,11.58508
4007F4,2019/05/23,07:38:57.419,38000,47.59286,11.58241
4007F4,2019/05/23,07:38:59.429,38000,47.59328,11.57574
4007F4,2019/05/23,07:39:00.408,38000,47.59347,11.57241
4007F4,2019/05/23,07:39:05.298,38000,47.59450,11.55635
4007F4,2019/05/23,07:39:07.299,38000,47.59487,11.54973
4007F4,2019/05/23,07:39:08.278,38000,47.59506,11.54636
4007F4,2019/05/23,07:39:09.298,38000,47.59529,11.54304
4007F4,2019/05/23,07:39:23.998,38000,47.59827,11.49360
4007F4,2019/05/23,07:39:25.079,38000,47.59845,11.49026
4007F4,2019/05/23,07:39:30.058,38000,47.59948,11.47353
4007F4,2019/05/23,07:39:40.208,38000,47.60161,11.43945
4007F4,2019/05/23,07:39:46.997,38000,47.60307,11.41679
4007F4,2019/05/23,07:39:47.958,38000,47.60329,11.41339
4007F4,2019/05/23,07:39:48.848,38000,47.60343,11.41071
4007F4,2019/05/23,07:39:49.978,38000,47.60371,11.40677
4007F4,2019/05/23,07:39:51.867,38000,47.60408,11.40072
4007F4,2019/05/23,07:39:53.898,38000,47.60454,11.39406
4007F4,2019/05/23,07:39:54.888,38000,47.60474,11.39071
4007F4,2019/05/23,07:39:57.797,38000,47.60541,11.38067
4007F4,2019/05/23,07:40:08.358,38000,47.60720,11.34514
4007F4,2019/05/23,07:40:14.057,38000,47.60790,11.32627
4007F4,2019/05/23,07:40:14.888,38000,47.60800,11.32359
4007F4,2019/05/23,07:40:22.650,38000,47.60880,11.29738
4007F4,2019/05/23,07:40:24.708,38000,47.60898,11.29058
4007F4,2019/05/23,07:40:30.587,38000,47.60953,11.27039
4007F4,2019/05/23,07:40:31.597,38000,47.60963,11.26704
4007F4,2019/05/23,07:40:33.767,38000,47.60985,11.25961
4007F4,2019/05/23,07:40:35.797,38000,47.61003,11.25288
4007F4,2019/05/23,07:40:36.827,38000,47.61014,11.24951
4007F4,2019/05/23,07:40:38.628,38000,47.61031,11.24341
4007F4,2019/05/23,07:40:40.738,38000,47.61049,11.23668
4007F4,2019/05/23,07:40:41.807,38000,47.61058,11.23263
4007F4,2019/05/23,07:40:43.647,38000,47.61074,11.22655
4007F4,2019/05/23,07:40:44.128,38000,47.61079,11.22521
4007F4,2019/05/23,07:40:47.657,38000,47.61116,11.21303
4007F4,2019/05/23,07:40:51.198,38000,47.61149,11.20091
4007F4,2019/05/23,07:40:51.647,38000,47.61153,11.19958
4007F4,2019/05/23,07:40:52.687,38000,47.61163,11.19617
4007F4,2019/05/23,07:40:57.968,38000,47.61219,11.17796
4007F4,2019/05/23,07:41:00.757,38000,47.61247,11.16852
4007F4,2019/05/23,07:41:01.747,38000,47.61256,11.16584
4007F4,2019/05/23,07:41:02.627,38000,47.61264,11.16245
4007F4,2019/05/23,07:41:03.568,38000,47.61274,11.15908
4007F4,2019/05/23,07:41:05.468,38000,47.61292,11.15305
4007F4,2019/05/23,07:41:07.358,38000,47.61314,11.14625
4007F4,2019/05/23,07:41:09.607,38000,47.61335,11.13887
4007F4,2019/05/23,07:41:10.527,38000,47.61344,11.13619
4007F4,2019/05/23,07:41:11.618,38000,47.61358,11.13211
4007F4,2019/05/23,07:41:14.387,38000,47.61386,11.12267
4007F4,2019/05/23,07:41:14.908,38000,47.61391,11.12133
4007F4,2019/05/23,07:41:15.388,38000,47.61397,11.11933
4007F4,2019/05/23,07:41:16.267,38000,47.61406,11.11658
4007F4,2019/05/23,07:41:17.157,38000,47.61419,11.11323
4007F4,2019/05/23,07:41:17.626,38000,47.61423,11.11190
4007F4,2019/05/23,07:41:18.198,38000,47.61429,11.10986
4007F4,2019/05/23,07:41:19.147,38000,47.61438,11.10718
4007F4,2019/05/23,07:41:19.607,38000,47.61447,11.10514
4007F4,2019/05/23,07:41:20.117,38000,47.61451,11.10380
4007F4,2019/05/23,07:41:20.637,38000,47.61456,11.10182
4007F4,2019/05/23,07:41:21.047,38000,47.61461,11.10045
4007F4,2019/05/23,07:41:22.568,38000,47.61479,11.09502
4007F4,2019/05/23,07:41:23.117,38000,47.61484,11.09372
4007F4,2019/05/23,07:41:24.207,38000,47.61497,11.08967
4007F4,2019/05/23,07:41:25.066,38000,47.61507,11.08699
4007F4,2019/05/23,07:41:25.937,38000,47.61516,11.08424
4007F4,2019/05/23,07:41:28.827,38000,47.61549,11.07415
4007F4,2019/05/23,07:41:32.957,38000,47.61598,11.06001
4007F4,2019/05/23,07:41:33.467,38000,47.61603,11.05870
4007F4,2019/05/23,07:41:33.947,38000,47.61607,11.05733
4007F4,2019/05/23,07:41:36.826,38000,47.61647,11.04725
4007F4,2019/05/23,07:41:37.857,38000,47.61658,11.04387
4007F4,2019/05/23,07:41:39.567,38000,47.61679,11.03781
4007F4,2019/05/23,07:41:40.616,38000,47.61690,11.03446
4007F4,2019/05/23,07:41:41.597,38000,47.61703,11.03112
4007F4,2019/05/23,07:41:43.547,38000,47.61726,11.02505
4007F4,2019/05/23,07:41:45.507,38000,47.61749,11.01833
4007F4,2019/05/23,07:41:46.337,38000,47.61758,11.01558
4007F4,2019/05/23,07:41:47.267,38000,47.61768,11.01224
4007F4,2019/05/23,07:41:48.147,38000,47.61777,11.00957
4007F4,2019/05/23,07:41:50.217,38000,47.61804,11.00212
4007F4,2019/05/23,07:41:51.097,38000,47.61813,10.99944
4007F4,2019/05/23,07:42:08.326,38000,47.62024,10.94156
4007F4,2019/05/23,07:42:12.196,38000,47.62074,10.92810
4007F4,2019/05/23,07:42:13.237,38000,47.62084,10.92478
4007F4,2019/05/23,07:42:14.257,38000,47.62097,10.92137
4007F4,2019/05/23,07:42:17.396,38000,47.62138,10.91066
4007F4,2019/05/23,07:42:20.347,38000,47.62173,10.90055
4007F4,2019/05/23,07:42:26.536,38000,47.62247,10.88041
4007F4,2019/05/23,07:42:29.566,38000,47.62289,10.86963
4007F4,2019/05/23,07:42:33.646,38000,47.62340,10.85618
4007F4,2019/05/23,07:42:35.636,38000,47.62364,10.84949
4007F4,2019/05/23,07:42:36.576,38000,47.62376,10.84612
4007F4,2019/05/23,07:42:45.136,38000,47.62482,10.81789
4007F4,2019/05/23,07:42:46.106,38000,47.62494,10.81456
4007F4,2019/05/23,07:42:47.106,38000,47.62509,10.81123
4007F4,2019/05/23,07:42:48.106,38000,47.62522,10.80787
4007F4,2019/05/23,07:42:49.066,38000,47.62532,10.80450
4007F4,2019/05/23,07:42:50.096,38000,47.62545,10.80111
4007F4,2019/05/23,07:42:51.926,38000,47.62569,10.79510
4007F4,2019/05/23,07:42:52.956,38000,47.62582,10.79105
4007F4,2019/05/23,07:42:55.176,38000,47.62610,10.78371
4007F4,2019/05/23,07:42:55.756,38000,47.62614,10.78171
4007F4,2019/05/23,07:42:57.186,38000,47.62634,10.77702
4007F4,2019/05/23,07:42:58.516,38000,47.62648,10.77301
4007F4,2019/05/23,07:42:59.396,38000,47.62660,10.76962
4007F4,2019/05/23,07:43:02.006,38000,47.62690,10.76090
4007F4,2019/05/23,07:43:04.055,38000,47.62713,10.75421
4007F4,2019/05/23,07:43:05.026,38000,47.62724,10.75081
4007F4,2019/05/23,07:43:06.046,38000,47.62736,10.74752
4007F4,2019/05/23,07:43:06.525,38000,47.62741,10.74618
4007F4,2019/05/23,07:43:06.936,38000,47.62745,10.74484
4007F4,2019/05/23,07:43:10.086,38000,47.62783,10.73407
4007F4,2019/05/23,07:43:10.926,38000,47.62792,10.73139
4007F4,2019/05/23,07:43:11.386,38000,47.62798,10.72939
4007F4,2019/05/23,07:43:12.416,38000,47.62811,10.72604
4007F4,2019/05/23,07:43:15.966,38000,47.62853,10.71399
4007F4,2019/05/23,07:43:16.416,38000,47.62857,10.71266
4007F4,2019/05/23,07:43:18.015,38000,47.62876,10.70723
4007F4,2019/05/23,07:43:20.455,38000,47.62904,10.69920
4007F4,2019/05/23,07:43:20.856,38000,47.62908,10.69787
4007F4,2019/05/23,07:43:22.676,38000,47.62930,10.69183
4007F4,2019/05/23,07:43:24.205,38000,47.62949,10.68647
4007F4,2019/05/23,07:43:25.496,38000,47.62962,10.68249
4007F4,2019/05/23,07:43:27.186,38000,47.62983,10.67639
4007F4,2019/05/23,07:43:27.736,38000,47.62988,10.67505
4007F4,2019/05/23,07:43:28.676,38000,47.62999,10.67171
4007F4,2019/05/23,07:43:30.226,38000,47.63017,10.66635
4007F4,2019/05/23,07:43:30.726,38000,47.63022,10.66505
4007F4,2019/05/23,07:43:36.725,38000,47.63086,10.64486
4007F4,2019/05/23,07:43:37.715,38000,47.63099,10.64153
4007F4,2019/05/23,07:43:41.595,38000,47.63141,10.62815
4007F4,2019/05/23,07:43:42.466,38000,47.63150,10.62540
4007F4,2019/05/23,07:43:45.186,38000,47.63183,10.61603
4007F4,2019/05/23,07:43:48.006,38000,47.63211,10.60667
4007F4,2019/05/23,07:43:55.495,38000,47.63292,10.58183
4007F4,2019/05/23,07:44:04.406,38000,47.63393,10.55166
4007F4,2019/05/23,07:44:07.265,38000,47.63425,10.54223
4007F4,2019/05/23,07:44:36.294,38000,47.63736,10.44511
4007F4,2019/05/23,07:44:37.406,38000,47.63750,10.44113
4007F4,2019/05/23,07:44:40.284,38000,47.63777,10.43172
4007F4,2019/05/23,07:44:42.215,38000,47.63800,10.42506
4007F4,2019/05/23,07:44:43.255,38000,47.63812,10.42173
4007F4,2019/05/23,07:44:44.785,38000,47.63825,10.41638
4007F4,2019/05/23,07:44:45.365,38000,47.63832,10.41435
4007F4,2019/05/23,07:44:50.185,38000,47.63882,10.39828
4007F4,2019/05/23,07:44:57.504,38000,47.63956,10.37418
4007F4,2019/05/23,07:44:58.504,38000,47.63965,10.37088
4007F4,2019/05/23,07:45:19.875,38000,47.64175,10.29920
4007F9,2019/05/22,08:21:24.558,38000,47.90479,14.44640
4007F9,2019/05/22,08:38:06.276,38000,49.13814,11.55818
400802,2019/05/23,11:46:27.134,29000,46.92329,10.57276
400803,2019/05/22,22:48:58.395,17900,48.62996,11.03873
400803,2019/05/22,22:49:09.305,17675,48.61615,11.05753
400803,2019/05/22,22:49:32.584,17225,48.58763,11.09654
400803,2019/05/22,22:49:37.484,17125,48.58131,11.10494
400803,2019/05/22,22:49:39.294,17100,48.57912,11.10795
400803,2019/05/22,22:49:42.304,17025,48.57544,11.11310
400803,2019/05/22,22:49:46.854,16950,48.56978,11.12063
400803,2019/05/22,22:49:48.293,16925,48.56809,11.12293
400803,2019/05/22,22:49:49.264,16900,48.56685,11.12478
400803,2019/05/22,22:49:50.254,16875,48.56562,11.12626
400803,2019/05/22,22:49:53.244,16825,48.56195,11.13126
400803,2019/05/22,22:49:54.634,16800,48.56022,11.13363
400803,2019/05/22,22:49:55.084,16800,48.55976,11.13443
400803,2019/05/22,22:49:57.614,16725,48.55659,11.13859
400803,2019/05/22,22:49:59.284,16700,48.55463,11.14140
400803,2019/05/22,22:50:00.264,16675,48.55357,11.14288
400803,2019/05/22,22:50:02.314,16625,48.55096,11.14642
400803,2019/05/22,22:50:05.364,16575,48.54726,11.15140
400803,2019/05/22,22:50:07.663,16525,48.54433,11.15521
400803,2019/05/22,22:50:12.294,16450,48.53871,11.16283
400803,2019/05/22,22:50:13.693,16425,48.53700,11.16521
400803,2019/05/22,22:50:15.714,16375,48.53458,11.16852
400803,2019/05/22,22:50:16.643,16375,48.53350,11.17013
400803,2019/05/22,22:50:17.703,16350,48.53210,11.17197
400803,2019/05/22,22:50:19.073,16325,48.53043,11.17418
400803,2019/05/22,22:50:19.644,16300,48.52968,11.17514
400803,2019/05/22,22:50:25.523,16175,48.52256,11.18480
400803,2019/05/22,22:50:39.003,15925,48.50606,11.20711
400803,2019/05/22,22:50:49.833,15700,48.49249,11.22535
400803,2019/05/22,22:50:53.693,15600,48.48784,11.23162
40083B,2019/05/23,09:39:51.567,23175,47.67047,10.39933
40083B,2019/05/23,09:39:52.497,23150,47.67110,10.40172
40083B,2019/05/23,09:39:53.477,23150,47.67177,10.40412
40083B,2019/05/23,09:39:54.408,23125,47.67228,10.40602
40083B,2019/05/23,09:39:56.358,23100,47.67363,10.41081
40083B,2019/05/23,09:39:57.387,23075,47.67430,10.41319
40083B,2019/05/23,09:39:58.496,23050,47.67508,10.41607
40083B,2019/05/23,09:40:00.547,23025,47.67641,10.42081
40083B,2019/05/23,09:40:01.667,23000,47.67719,10.42369
40083B,2019/05/23,09:40:02.688,23000,47.67787,10.42610
40083B,2019/05/23,09:40:03.807,22975,47.67851,10.42850
40083B,2019/05/23,09:40:06.597,22925,47.68034,10.43516
40083B,2019/05/23,09:40:20.836,22675,47.68977,10.46935
40083B,2019/05/23,09:40:26.727,22600,47.69356,10.48307
40083B,2019/05/23,09:40:27.656,22575,47.69421,10.48542
40083B,2019/05/23,09:40:28.797,22550,47.69486,10.48779
40083B,2019/05/23,09:40:29.376,22550,47.69527,10.48927
40083B,2019/05/23,09:40:29.787,22550,47.69554,10.49016
40083B,2019/05/23,09:40:30.337,22525,47.69593,10.49159
40083B,2019/05/23,09:40:30.768,22525,47.69617,10.49258
40083B,2019/05/23,09:40:32.656,22500,47.69747,10.49730
40083B,2019/05/23,09:40:36.647,22425,47.70008,10.50673
40083B,2019/05/23,09:40:37.616,22400,47.70071,10.50911
40083B,2019/05/23,09:40:38.466,22400,47.70122,10.51096
40083B,2019/05/23,09:40:39.506,22375,47.70189,10.51335
40083B,2019/05/23,09:40:39.916,22375,47.70212,10.51427
40083B,2019/05/23,09:40:45.107,22300,47.70548,10.52652
40083B,2019/05/23,09:40:46.016,22275,47.70612,10.52888
40083B,2019/05/23,09:40:49.396,22225,47.70822,10.53644
40083B,2019/05/23,09:40:50.979,22200,47.70923,10.54021
40083B,2019/05/23,09:40:56.496,22100,47.71284,10.55340
40083B,2019/05/23,09:40:56.996,22100,47.71312,10.55429
40083B,2019/05/23,09:40:58.366,22075,47.71400,10.55758
40083B,2019/05/23,09:40:58.826,22050,47.71440,10.55903
40083B,2019/05/23,09:41:00.206,22025,47.71530,10.56230
40083B,2019/05/23,09:41:02.136,22000,47.71646,10.56651
40083B,2019/05/23,09:41:11.526,21850,47.72251,10.58864
40083B,2019/05/23,09:41:16.936,21750,47.72598,10.60133
40083B,2019/05/23,09:41:17.485,21750,47.72638,10.60272
40083B,2019/05/23,09:41:18.006,21750,47.72666,10.60364
40083B,2019/05/23,09:41:18.476,21725,47.72704,10.60503
40083B,2019/05/23,09:41:18.906,21725,47.72726,10.60600
40083B,2019/05/23,09:41:19.325,21725,47.72754,10.60696
40083B,2019/05/23,09:41:27.046,21600,47.73257,10.62526
40083B,2019/05/23,09:41:27.506,21575,47.73280,10.62617
40083B,2019/05/23,09:41:28.066,21575,47.73322,10.62762
40083B,2019/05/23,09:41:29.066,21550,47.73383,10.62998
40083B,2019/05/23,09:41:31.376,21525,47.73528,10.63511
40083B,2019/05/23,09:41:32.305,21500,47.73592,10.63744
40083B,2019/05/23,09:41:35.756,21450,47.73811,10.64541
40083B,2019/05/23,09:41:36.336,21450,47.73848,10.64681
40083B,2019/05/23,09:41:36.916,21425,47.73889,10.64822
40083B,2019/05/23,09:41:38.285,21400,47.73979,10.65146
40083B,2019/05/23,09:41:39.285,21400,47.74040,10.65385
40083B,2019/05/23,09:41:39.705,21375,47.74068,10.65475
40083B,2019/05/23,09:41:40.285,21375,47.74104,10.65617
40083B,2019/05/23,09:41:40.736,21375,47.74132,10.65709
40083B,2019/05/23,09:41:41.255,21350,47.74168,10.65852
40083B,2019/05/23,09:41:42.645,21325,47.74258,10.66174
40083B,2019/05/23,09:41:43.166,21325,47.74286,10.66272
40083B,2019/05/23,09:41:43.626,21325,47.74324,10.66409
40083B,2019/05/23,09:41:44.036,21300,47.74347,10.66505
40083B,2019/05/23,09:41:44.435,21300,47.74374,10.66594
40083B,2019/05/23,09:41:44.866,21300,47.74402,10.66690
40083B,2019/05/23,09:41:46.375,21275,47.74491,10.67019
40083B,2019/05/23,09:41:47.335,21250,47.74553,10.67253
40083B,2019/05/23,09:41:47.886,21250,47.74593,10.67392
40083B,2019/05/23,09:41:49.345,21225,47.74681,10.67713
40083B,2019/05/23,09:41:49.895,21225,47.74719,10.67857
40083B,2019/05/23,09:41:50.355,21200,47.74747,10.67949
40083B,2019/05/23,09:41:50.816,21200,47.74786,10.68091
40083B,2019/05/23,09:41:51.286,21200,47.74809,10.68180
40083B,2019/05/23,09:41:51.836,21175,47.74849,10.68322
40083B,2019/05/23,09:41:53.156,21175,47.74924,10.68604
40083B,2019/05/23,09:41:53.726,21150,47.74965,10.68743
40083B,2019/05/23,09:41:54.245,21150,47.75003,10.68878
40083B,2019/05/23,09:41:54.655,21150,47.75026,10.68977
40083B,2019/05/23,09:41:55.205,21125,47.75066,10.69114
40083B,2019/05/23,09:41:56.045,21125,47.75116,10.69299
40083B,2019/05/23,09:41:56.996,21100,47.75166,10.69485
40083B,2019/05/23,09:41:57.545,21100,47.75208,10.69625
40083B,2019/05/23,09:42:00.175,21050,47.75372,10.70226
40083B,2019/05/23,09:42:01.655,21025,47.75478,10.70597
40083B,2019/05/23,09:42:02.706,21000,47.75538,10.70829
40083B,2019/05/23,09:42:05.895,20950,47.75743,10.71575
40083B,2019/05/23,09:42:07.394,20925,47.75835,10.71895
40083B,2019/05/23,09:42:07.865,20925,47.75873,10.72040
40083B,2019/05/23,09:42:08.385,20925,47.75896,10.72132
40083B,2019/05/23,09:42:08.816,20900,47.75935,10.72266
40083B,2019/05/23,09:42:09.725,20900,47.75986,10.72451
40083B,2019/05/23,09:42:10.555,20875,47.76036,10.72636
40083B,2019/05/23,09:42:12.075,20850,47.76137,10.73007
40083B,2019/05/23,09:42:12.634,20850,47.76176,10.73146
40083B,2019/05/23,09:42:13.196,20850,47.76215,10.73289
40083B,2019/05/23,09:42:13.746,20825,47.76237,10.73378
40083B,2019/05/23,09:42:14.725,20800,47.76301,10.73611
40083B,2019/05/23,09:42:16.096,20800,47.76393,10.73934
40083B,2019/05/23,09:42:16.945,20775,47.76443,10.74120
40083B,2019/05/23,09:42:19.315,20725,47.76595,10.74669
40083B,2019/05/23,09:42:20.245,20725,47.76655,10.74900
40083B,2019/05/23,09:42:21.665,20700,47.76746,10.75225
40083B,2019/05/23,09:42:22.594,20675,47.76796,10.75410
40083B,2019/05/23,09:42:24.494,20650,47.76920,10.75871
40083B,2019/05/23,09:42:25.545,20625,47.76981,10.76097
40083B,2019/05/23,09:42:26.644,20625,47.77060,10.76378
40083B,2019/05/23,09:42:28.685,20575,47.77186,10.76836
40083B,2019/05/23,09:42:34.325,20500,47.77535,10.78118
40083B,2019/05/23,09:42:35.225,20475,47.77597,10.78349
40083B,2019/05/23,09:42:36.146,20475,47.77647,10.78535
40083B,2019/05/23,09:42:37.154,20450,47.77707,10.78766
40083B,2019/05/23,09:42:40.134,20400,47.77895,10.79448
40083B,2019/05/23,09:42:47.994,20200,47.78378,10.81238
40083B,2019/05/23,09:42:48.934,20175,47.78439,10.81467
40083B,2019/05/23,09:42:50.004,20150,47.78503,10.81696
40083B,2019/05/23,09:42:50.834,20125,47.78563,10.81920
40083B,2019/05/23,09:42:52.305,20075,47.78648,10.82245
40083B,2019/05/23,09:42:53.434,20050,47.78722,10.82520
40083B,2019/05/23,09:42:54.274,20000,47.78773,10.82703
40083B,2019/05/23,09:42:54.845,20000,47.78810,10.82840
40083B,2019/05/23,09:42:56.784,19925,47.78922,10.83252
40083B,2019/05/23,09:42:57.755,19900,47.78984,10.83479
40083B,2019/05/23,09:42:59.364,19850,47.79080,10.83842
40083B,2019/05/23,09:42:59.844,19825,47.79118,10.83977
40083B,2019/05/23,09:43:01.724,19750,47.79231,10.84392
40083B,2019/05/23,09:43:02.765,19725,47.79290,10.84618
40083B,2019/05/23,09:43:03.874,19675,47.79365,10.84893
40083B,2019/05/23,09:43:04.924,19650,47.79428,10.85120
40083B,2019/05/23,09:43:05.824,19625,47.79490,10.85351
40083B,2019/05/23,09:43:06.753,19600,47.79537,10.85534
40083B,2019/05/23,09:43:08.664,19525,47.79663,10.85984
40083B,2019/05/23,09:43:09.644,19500,47.79721,10.86211
40083B,2019/05/23,09:43:10.584,19475,47.79771,10.86397
40083B,2019/05/23,09:43:12.104,19425,47.79872,10.86761
40083B,2019/05/23,09:43:14.894,19325,47.80042,10.87399
40083B,2019/05/23,09:43:15.423,19300,47.80077,10.87534
40083B,2019/05/23,09:43:16.975,19250,47.80165,10.87852
40083B,2019/05/23,09:43:18.484,19200,47.80261,10.88216
40083B,2019/05/23,09:43:18.904,19200,47.80284,10.88306
40083B,2019/05/23,09:43:19.453,19175,47.80319,10.88442
40083B,2019/05/23,09:43:20.004,19150,47.80347,10.88534
40083B,2019/05/23,09:43:20.564,19150,47.80380,10.88670
40083B,2019/05/23,09:43:21.024,19125,47.80417,10.88801
40083B,2019/05/23,09:43:22.034,19100,47.80481,10.89034
40083B,2019/05/23,09:43:22.614,19075,47.80514,10.89168
40083B,2019/05/23,09:43:23.094,19050,47.80538,10.89259
40083B,2019/05/23,09:43:23.644,19050,47.80577,10.89391
40083B,2019/05/23,09:43:25.734,18975,47.80696,10.89844
40083B,2019/05/23,09:43:26.253,18950,47.80733,10.89978
40083B,2019/05/23,09:43:26.824,18925,47.80769,10.90118
40083B,2019/05/23,09:43:27.904,18900,47.80831,10.90344
40083B,2019/05/23,09:43:28.904,18875,47.80893,10.90565
40083B,2019/05/23,09:43:29.833,18850,47.80957,10.90787
40083B,2019/05/23,09:43:30.813,18800,47.81021,10.91011
40083B,2019/05/23,09:43:31.368,18800,47.81053,10.91100
40083B,2019/05/23,09:43:31.844,18775,47.81092,10.91231
40083B,2019/05/23,09:43:33.203,18750,47.81195,10.91533
40083B,2019/05/23,09:43:34.213,18725,47.81269,10.91745
40083B,2019/05/23,09:43:34.773,18700,47.81301,10.91830
40083B,2019/05/23,09:43:36.674,18650,47.81459,10.92252
40083B,2019/05/23,09:43:42.504,18550,47.81992,10.93387
40083B,2019/05/23,09:43:43.003,18550,47.82028,10.93462
40083B,2019/05/23,09:43:43.423,18550,47.82093,10.93576
40083B,2019/05/23,09:43:43.923,18525,47.82130,10.93654
40083B,2019/05/23,09:43:44.444,18525,47.82193,10.93758
40083B,2019/05/23,09:43:45.424,18500,47.82297,10.93935
40083B,2019/05/23,09:43:45.954,18500,47.82339,10.94013
40083B,2019/05/23,09:43:46.473,18500,47.82408,10.94115
40083B,2019/05/23,09:43:47.543,18475,47.82516,10.94288
40083B,2019/05/23,09:43:48.554,18450,47.82628,10.94458
40083B,2019/05/23,09:43:49.524,18450,47.82744,10.94626
40083B,2019/05/23,09:43:52.383,18375,47.83080,10.95062
40083B,2019/05/23,09:43:54.313,18350,47.83331,10.95365
40083B,2019/05/23,09:43:57.774,18300,47.83772,10.95845
40083B,2019/05/23,09:44:01.133,18225,47.84215,10.96309
40083B,2019/05/23,09:44:02.492,18200,47.84399,10.96497
40083B,2019/05/23,09:44:03.753,18175,47.84560,10.96662
40083B,2019/05/23,09:44:06.613,18125,47.84956,10.97062
40083B,2019/05/23,09:44:08.213,18100,47.85170,10.97281
40083B,2019/05/23,09:44:09.714,18075,47.85356,10.97466
40083B,2019/05/23,09:44:10.143,18075,47.85406,10.97520
40083B,2019/05/23,09:44:11.093,18050,47.85537,10.97654
40083B,2019/05/23,09:44:12.943,18025,47.85777,10.97898
40083B,2019/05/23,09:44:14.393,18000,47.85966,10.98083
40083B,2019/05/23,09:44:16.293,17975,47.86226,10.98351
40083B,2019/05/23,09:44:17.243,17950,47.86359,10.98489
40083B,2019/05/23,09:44:18.213,17925,47.86492,10.98626
40083B,2019/05/23,09:44:18.623,17925,47.86548,10.98675
40083B,2019/05/23,09:44:19.142,17925,47.86599,10.98731
40083B,2019/05/23,09:44:19.613,17900,47.86679,10.98811
40083B,2019/05/23,09:44:20.673,17900,47.86808,10.98943
40083B,2019/05/23,09:44:23.443,17850,47.87181,10.99323
40083B,2019/05/23,09:44:24.273,17825,47.87288,10.99429
40083B,2019/05/23,09:44:25.322,17825,47.87416,10.99560
40083B,2019/05/23,09:44:25.842,17800,47.87497,10.99640
40083B,2019/05/23,09:44:28.683,17750,47.87865,11.00020
40083B,2019/05/23,09:44:29.203,17750,47.87947,11.00095
40083B,2019/05/23,09:44:29.682,17725,47.87997,11.00150
40083B,2019/05/23,09:44:30.253,17725,47.88075,11.00231
40083B,2019/05/23,09:44:31.193,17700,47.88208,11.00363
40083B,2019/05/23,09:44:32.163,17700,47.88313,11.00473
40083B,2019/05/23,09:44:33.112,17675,47.88447,11.00605
40083B,2019/05/23,09:44:34.132,17650,47.88574,11.00734
40083B,2019/05/23,09:44:35.152,17625,47.88708,11.00865
40083B,2019/05/23,09:44:35.682,17625,47.88785,11.00947
40083B,2019/05/23,09:44:36.252,17600,47.88866,11.01027
40083B,2019/05/23,09:44:37.222,17575,47.88995,11.01160
40083B,2019/05/23,09:44:46.283,17325,47.90174,11.02351
40083B,2019/05/23,09:44:46.692,17300,47.90225,11.02401
40083B,2019/05/23,09:44:47.652,17275,47.90355,11.02533
40083B,2019/05/23,09:44:48.642,17225,47.90486,11.02668
40083B,2019/05/23,09:44:54.632,17000,47.91273,11.03457
40083B,2019/05/23,09:45:04.403,16525,47.92539,11.04718
40083B,2019/05/23,09:45:07.282,16375,47.92937,11.05115
40083B,2019/05/23,09:45:09.252,16275,47.93202,11.05383
40083B,2019/05/23,09:45:11.292,16150,47.93468,11.05650
40083B,2019/05/23,09:45:12.272,16100,47.93600,11.05781
40083B,2019/05/23,09:45:13.363,16025,47.93738,11.05918
40083B,2019/05/23,09:45:15.232,15925,47.94003,11.06186
40083B,2019/05/23,09:45:24.982,15425,47.95299,11.07491
40083B,2019/05/23,09:45:25.442,15400,47.95379,11.07570
40083B,2019/05/23,09:45:28.881,15325,47.95839,11.08033
40083B,2019/05/23,09:45:31.471,15250,47.96189,11.08387
40083B,2019/05/23,09:45:31.871,15250,47.96244,11.08443
40083B,2019/05/23,09:45:32.852,15225,47.96375,11.08575
40083B,2019/05/23,09:45:33.812,15225,47.96510,11.08711
40083B,2019/05/23,09:45:34.292,15200,47.96566,11.08767
40083B,2019/05/23,09:45:36.271,15175,47.96831,11.09035
40083B,2019/05/23,09:45:38.111,15150,47.97070,11.09276
40083B,2019/05/23,09:45:39.132,15125,47.97203,11.09408
40083B,2019/05/23,09:45:40.222,15125,47.97362,11.09570
40083B,2019/05/23,09:45:40.632,15100,47.97413,11.09619
40083B,2019/05/23,09:45:42.121,15075,47.97597,11.09811
40083B,2019/05/23,09:45:43.132,15075,47.97729,11.09943
40083B,2019/05/23,09:45:45.752,15025,47.98068,11.10285
40083B,2019/05/23,09:45:54.961,14900,47.99254,11.11480
40083B,2019/05/23,09:46:00.511,14825,47.99963,11.12194
40083B,2019/05/23,09:46:01.541,14825,48.00090,11.12316
40083B,2019/05/23,09:46:01.941,14825,48.00141,11.12366
40083B,2019/05/23,09:46:08.711,14750,48.00988,11.13218
40083B,2019/05/23,09:46:09.801,14725,48.01112,11.13341
40083B,2019/05/23,09:46:11.962,14700,48.01384,11.13612
40083B,2019/05/23,09:46:13.341,14675,48.01552,11.13787
40083B,2019/05/23,09:46:29.910,14475,48.03549,11.15788
40083B,2019/05/23,09:46:51.911,14075,48.06090,11.18366
40083B,2019/05/23,09:46:52.420,14075,48.06161,11.18436
40083B,2019/05/23,09:46:58.870,13925,48.06889,11.19170
40083B,2019/05/23,09:47:03.711,13825,48.07430,11.19720
40083B,2019/05/23,09:47:04.730,13800,48.07543,11.19838
40083B,2019/05/23,09:47:06.581,13775,48.07745,11.20036
40083B,2019/05/23,09:47:12.081,13625,48.08377,11.20667
40083B,2019/05/23,09:47:14.530,13550,48.08647,11.20942
40083B,2019/05/23,09:47:16.430,13500,48.08871,11.21162
40083B,2019/05/23,09:47:17.401,13475,48.08963,11.21251
40083B,2019/05/23,09:47:19.180,13425,48.09163,11.21458
40083B,2019/05/23,09:47:23.910,13275,48.09703,11.21993
40083B,2019/05/23,09:47:24.370,13275,48.09749,11.22035
40083B,2019/05/23,09:47:26.910,13200,48.10039,11.22329
40083B,2019/05/23,09:47:31.720,13075,48.10579,11.22871
40083B,2019/05/23,09:47:35.080,12975,48.10960,11.23253
40083B,2019/05/23,09:47:43.860,12725,48.11947,11.24239
40083B,2019/05/23,09:48:04.389,12200,48.14214,11.26535
40083B,2019/05/23,09:48:24.769,12000,48.16495,11.28824
40083B,2019/05/23,11:20:22.654,17175,48.77541,11.27662
40083B,2019/05/23,15:18:28.552,19650,47.73921,10.49249
40083B,2019/05/23,15:18:29.382,19625,47.73962,10.49448
40083B,2019/05/23,15:18:30.352,19600,47.74011,10.49687
40083B,2019/05/23,15:18:33.141,19500,47.74141,10.50320
40083B,2019/05/23,15:18:34.142,19475,47.74200,10.50616
40083B,2019/05/23,15:18:37.942,19350,47.74388,10.51532
40083B,2019/05/23,15:18:47.602,19025,47.74858,10.53856
40083B,2019/05/23,15:18:50.281,18950,47.74988,10.54488
40083B,2019/05/23,15:18:55.022,18775,47.75221,10.55642
40083B,2019/05/23,15:18:55.991,18750,47.75273,10.55885
40083B,2019/05/23,15:18:57.042,18725,47.75322,10.56123
40083B,2019/05/23,15:19:02.971,18525,47.75615,10.57565
40083B,2019/05/23,15:19:04.921,18450,47.75701,10.57997
40083B,2019/05/23,15:19:06.791,18400,47.75799,10.58476
40083B,2019/05/23,15:19:09.581,18300,47.75938,10.59145
40083B,2019/05/23,15:19:11.582,18225,47.76036,10.59624
40083B,2019/05/23,15:19:13.621,18175,47.76134,10.60096
40083B,2019/05/23,15:19:14.701,18125,47.76183,10.60339
40083B,2019/05/23,15:19:16.721,18075,47.76279,10.60812
40083B,2019/05/23,15:19:17.591,18025,47.76329,10.61047
40083B,2019/05/23,15:19:18.171,18025,47.76357,10.61190
40083B,2019/05/23,15:19:18.581,18000,47.76375,10.61286
40083B,2019/05/23,15:19:19.721,17950,47.76427,10.61526
40083B,2019/05/23,15:19:23.871,17825,47.76631,10.62522
40083B,2019/05/23,15:19:24.281,17800,47.76649,10.62618
40083B,2019/05/23,15:19:24.751,17800,47.76679,10.62758
40083B,2019/05/23,15:19:26.581,17725,47.76764,10.63188
40083B,2019/05/23,15:19:27.911,17700,47.76823,10.63470
40083B,2019/05/23,15:19:30.001,17625,47.76930,10.63991
40083B,2019/05/23,15:19:30.480,17600,47.76949,10.64089
40083B,2019/05/23,15:19:31.911,17550,47.77016,10.64417
40083B,2019/05/23,15:19:32.410,17525,47.77046,10.64561
40083B,2019/05/23,15:19:35.371,17425,47.77190,10.65269
40083B,2019/05/23,15:19:36.950,17375,47.77267,10.65646
40083B,2019/05/23,15:19:37.351,17375,47.77286,10.65736
40083B,2019/05/23,15:19:38.370,17350,47.77335,10.65977
40083B,2019/05/23,15:19:38.780,17325,47.77354,10.66068
40083B,2019/05/23,15:19:40.241,17275,47.77423,10.66402
40083B,2019/05/23,15:19:41.241,17250,47.77470,10.66632
40083B,2019/05/23,15:19:43.161,17175,47.77568,10.67103
40083B,2019/05/23,15:19:48.251,17000,47.77803,10.68283
40083B,2019/05/23,15:19:49.261,16975,47.77852,10.68519
40083B,2019/05/23,15:19:50.101,16950,47.77889,10.68702
40083B,2019/05/23,15:19:52.030,16875,47.77982,10.69174
40083B,2019/05/23,15:19:52.551,16875,47.78014,10.69313
40083B,2019/05/23,15:19:54.550,16800,47.78105,10.69787
40083B,2019/05/23,15:19:54.981,16775,47.78123,10.69876
40083B,2019/05/23,15:19:56.970,16725,47.78220,10.70343
40083B,2019/05/23,15:19:59.001,16650,47.78316,10.70817
40083B,2019/05/23,15:20:00.980,16575,47.78407,10.71284
40083B,2019/05/23,15:20:05.940,16425,47.78648,10.72449
40083B,2019/05/23,15:20:07.941,16350,47.78741,10.72914
40083B,2019/05/23,15:20:09.000,16325,47.78787,10.73145
40083B,2019/05/23,15:20:12.150,16250,47.78938,10.73886
40083B,2019/05/23,15:20:13.130,16225,47.78979,10.74072
40083B,2019/05/23,15:20:14.190,16200,47.79034,10.74353
40083B,2019/05/23,15:20:15.210,16175,47.79081,10.74583
40083B,2019/05/23,15:20:16.070,16150,47.79118,10.74766
40083B,2019/05/23,15:20:18.090,16125,47.79211,10.75223
40083B,2019/05/23,15:20:19.040,16100,47.79259,10.75459
40083B,2019/05/23,15:20:21.350,16075,47.79373,10.76008
40083B,2019/05/23,15:20:23.250,16050,47.79453,10.76414
40083B,2019/05/23,15:20:23.700,16050,47.79472,10.76505
40083B,2019/05/23,15:20:24.261,16050,47.79501,10.76646
40083B,2019/05/23,15:20:25.360,16050,47.79556,10.76914
40083B,2019/05/23,15:20:25.940,16025,47.79583,10.77047
40083B,2019/05/23,15:20:26.450,16025,47.79602,10.77139
40083B,2019/05/23,15:20:27.460,16025,47.79648,10.77367
40083B,2019/05/23,15:20:28.370,16025,47.79691,10.77590
40083B,2019/05/23,15:20:29.440,16025,47.79735,10.77814
40083B,2019/05/23,15:20:29.950,16025,47.79765,10.77949
40083B,2019/05/23,15:20:30.529,16025,47.79784,10.78040
40083B,2019/05/23,15:20:31.510,16025,47.79826,10.78267
40083B,2019/05/23,15:20:32.089,16025,47.79853,10.78400
40083B,2019/05/23,15:20:32.949,16025,47.79900,10.78624
40083B,2019/05/23,15:20:34.350,16025,47.79961,10.78935
40083B,2019/05/23,15:20:34.770,16025,47.79979,10.79026
40083B,2019/05/23,15:20:35.270,16025,47.79998,10.79111
40083B,2019/05/23,15:20:36.900,16050,47.80068,10.79470
40083B,2019/05/23,15:20:37.789,16050,47.80115,10.79695
40083B,2019/05/23,15:20:39.830,16050,47.80202,10.80141
40083B,2019/05/23,15:20:40.770,16050,47.80249,10.80365
40083B,2019/05/23,15:20:41.900,16025,47.80293,10.80588
40083B,2019/05/23,15:20:42.399,16025,47.80319,10.80724
40083B,2019/05/23,15:20:42.800,16025,47.80338,10.80815
40083B,2019/05/23,15:20:43.330,16025,47.80356,10.80907
40083B,2019/05/23,15:20:43.909,16025,47.80385,10.81041
40083B,2019/05/23,15:20:44.320,16025,47.80403,10.81130
40083B,2019/05/23,15:20:45.740,16025,47.80472,10.81487
40083B,2019/05/23,15:20:46.239,16025,47.80490,10.81577
40083B,2019/05/23,15:20:46.819,16025,47.80519,10.81717
40083B,2019/05/23,15:20:47.909,16025,47.80563,10.81940
40083B,2019/05/23,15:20:48.320,16025,47.80582,10.82030
40083B,2019/05/23,15:20:49.480,16025,47.80637,10.82298
40083B,2019/05/23,15:20:50.030,16025,47.80663,10.82435
40083B,2019/05/23,15:20:50.439,16025,47.80682,10.82527
40083B,2019/05/23,15:20:51.509,16025,47.80728,10.82751
40083B,2019/05/23,15:20:53.079,16000,47.80797,10.83115
40083B,2019/05/23,15:20:53.949,16000,47.80845,10.83336
40083B,2019/05/23,15:20:55.049,16000,47.80888,10.83568
40083B,2019/05/23,15:20:55.519,16000,47.80907,10.83657
40083B,2019/05/23,15:20:56.349,16000,47.80952,10.83886
40083B,2019/05/23,15:20:57.300,16000,47.80989,10.84062
40083B,2019/05/23,15:20:58.589,16000,47.81049,10.84378
40083B,2019/05/23,15:21:04.289,16000,47.81300,10.85641
40083B,2019/05/23,15:21:05.269,16000,47.81348,10.85872
40083B,2019/05/23,15:21:06.689,16000,47.81410,10.86184
40083B,2019/05/23,15:21:08.120,16025,47.81473,10.86499
40083B,2019/05/23,15:21:08.979,16025,47.81520,10.86726
40083B,2019/05/23,15:21:11.439,16025,47.81625,10.87269
40083B,2019/05/23,15:21:13.379,16025,47.81717,10.87715
40083B,2019/05/23,15:21:13.789,16025,47.81735,10.87804
40083B,2019/05/23,15:21:14.759,16025,47.81781,10.88034
40083B,2019/05/23,15:21:15.259,16025,47.81799,10.88125
40083B,2019/05/23,15:21:16.370,16025,47.81851,10.88393
40083B,2019/05/23,15:21:16.869,16025,47.81869,10.88485
40083B,2019/05/23,15:21:17.439,16025,47.81895,10.88622
40083B,2019/05/23,15:21:18.929,16025,47.81969,10.88979
40083B,2019/05/23,15:21:19.339,16025,47.81987,10.89068
40083B,2019/05/23,15:21:19.790,16025,47.82005,10.89164
40083B,2019/05/23,15:21:20.259,16025,47.82024,10.89253
40083B,2019/05/23,15:21:22.109,16025,47.82107,10.89661
40083B,2019/05/23,15:21:23.618,16025,47.82176,10.90020
40083B,2019/05/23,15:21:24.949,16025,47.82239,10.90338
40083B,2019/05/23,15:21:25.889,16025,47.82275,10.90517
40083B,2019/05/23,15:21:27.769,16025,47.82367,10.90970
40083B,2019/05/23,15:21:29.279,16025,47.82432,10.91287
40083B,2019/05/23,15:21:30.219,16025,47.82477,10.91512
40083B,2019/05/23,15:21:31.239,16025,47.82521,10.91738
40083B,2019/05/23,15:21:32.399,16025,47.82577,10.92013
40083B,2019/05/23,15:21:33.369,16025,47.82623,10.92240
40083B,2019/05/23,15:21:34.319,16025,47.82660,10.92419
40083B,2019/05/23,15:21:35.819,16025,47.82729,10.92783
40083B,2019/05/23,15:21:36.269,16025,47.82747,10.92872
40083B,2019/05/23,15:21:37.799,16025,47.82820,10.93236
40083B,2019/05/23,15:21:38.299,16025,47.82838,10.93325
40083B,2019/05/23,15:21:39.329,16025,47.82884,10.93548
40083B,2019/05/23,15:21:41.359,16025,47.82985,10.94046
40083B,2019/05/23,15:21:42.339,16025,47.83033,10.94273
40083B,2019/05/23,15:21:43.279,16025,47.83066,10.94457
40083B,2019/05/23,15:21:43.859,16025,47.83095,10.94588
40083B,2019/05/23,15:21:44.329,16025,47.83113,10.94678
40083B,2019/05/23,15:21:44.758,16025,47.83140,10.94816
40083B,2019/05/23,15:21:45.739,16025,47.83186,10.95042
40083B,2019/05/23,15:21:46.299,16025,47.83205,10.95131
40083B,2019/05/23,15:21:46.759,16025,47.83233,10.95266
40083B,2019/05/23,15:21:48.350,16025,47.83303,10.95626
40083B,2019/05/23,15:21:48.798,16025,47.83322,10.95717
40083B,2019/05/23,15:21:50.348,16025,47.83396,10.96076
40083B,2019/05/23,15:21:51.449,16025,47.83438,10.96305
40083B,2019/05/23,15:21:55.188,16025,47.83615,10.97168
40083B,2019/05/23,15:22:00.338,16025,47.83848,10.98344
40083B,2019/05/23,15:22:07.169,16025,47.84160,10.99893
40083B,2019/05/23,15:22:10.030,16025,47.84285,11.00534
40083B,2019/05/23,15:22:20.868,16025,47.84774,11.02992
40083B,2019/05/23,15:22:21.838,16025,47.84821,11.03220
40083B,2019/05/23,15:22:25.958,16025,47.85011,11.04175
40083B,2019/05/23,15:22:26.428,16025,47.85030,11.04267
40083B,2019/05/23,15:22:27.848,16025,47.85091,11.04586
40083B,2019/05/23,15:22:28.768,16025,47.85137,11.04816
40083B,2019/05/23,15:22:29.278,16025,47.85156,11.04901
40083B,2019/05/23,15:22:29.678,16025,47.85174,11.04992
40083B,2019/05/23,15:22:30.638,16025,47.85219,11.05225
40083B,2019/05/23,15:22:31.098,16025,47.85237,11.05314
40083B,2019/05/23,15:22:31.968,16025,47.85281,11.05542
40083B,2019/05/23,15:22:32.368,16025,47.85300,11.05633
40083B,2019/05/23,15:22:33.748,16025,47.85361,11.05946
40083B,2019/05/23,15:22:35.098,16025,47.85416,11.06220
40083B,2019/05/23,15:22:36.187,16025,47.85471,11.06495
40083B,2019/05/23,15:22:37.708,16025,47.85537,11.06809
40083B,2019/05/23,15:22:38.627,16025,47.85580,11.07037
40083B,2019/05/23,15:22:42.717,16025,47.85791,11.07930
40083B,2019/05/23,15:23:16.126,16025,47.89150,11.13802
40083B,2019/05/23,15:23:16.647,16025,47.89224,11.13890
40083B,2019/05/23,15:23:17.627,16025,47.89345,11.14042
40083B,2019/05/23,15:23:20.197,16025,47.89664,11.14419
40083B,2019/05/23,15:23:20.647,16025,47.89709,11.14481
40083B,2019/05/23,15:23:22.726,16025,47.89952,11.14783
40083B,2019/05/23,15:23:23.227,16025,47.90025,11.14873
40083B,2019/05/23,15:23:24.707,16000,47.90167,11.15051
40083B,2019/05/23,15:23:26.788,16000,47.90453,11.15422
40083B,2019/05/23,15:23:28.597,15975,47.90662,11.15703
40083B,2019/05/23,15:23:30.087,15950,47.90821,11.15929
40083B,2019/05/23,15:23:30.597,15950,47.90891,11.16026
40083B,2019/05/23,15:23:33.947,15875,47.91273,11.16570
40083B,2019/05/23,15:23:35.347,15850,47.91431,11.16801
40083B,2019/05/23,15:23:36.227,15825,47.91518,11.16932
40083B,2019/05/23,15:23:37.127,15825,47.91609,11.17056
40083B,2019/05/23,15:23:38.077,15800,47.91720,11.17218
40083B,2019/05/23,15:23:38.637,15775,47.91788,11.17316
40083B,2019/05/23,15:23:40.226,15750,47.91966,11.17577
40083B,2019/05/23,15:23:40.647,15750,47.92007,11.17646
40083B,2019/05/23,15:23:42.867,15700,47.92250,11.18000
40083B,2019/05/23,15:23:43.277,15675,47.92297,11.18063
40083B,2019/05/23,15:23:44.676,15650,47.92451,11.18291
40083B,2019/05/23,15:23:45.107,15625,47.92497,11.18360
40083B,2019/05/23,15:23:46.397,15600,47.92651,11.18584
40083B,2019/05/23,15:23:46.926,15600,47.92717,11.18683
40083B,2019/05/23,15:23:47.427,15575,47.92763,11.18745
40083B,2019/05/23,15:23:49.166,15525,47.92958,11.19035
40083B,2019/05/23,15:23:50.646,15500,47.93115,11.19260
40083B,2019/05/23,15:23:51.217,15475,47.93181,11.19359
40083B,2019/05/23,15:23:54.077,15400,47.93489,11.19810
40083B,2019/05/23,15:23:54.577,15375,47.93555,11.19905
40083B,2019/05/23,15:23:56.436,15325,47.93749,11.20197
40083B,2019/05/23,15:23:57.446,15275,47.93861,11.20351
40083B,2019/05/23,15:23:58.436,15250,47.93968,11.20514
40083B,2019/05/23,15:23:58.967,15225,47.94035,11.20612
40083B,2019/05/23,15:24:01.267,15150,47.94280,11.20958
40083B,2019/05/23,15:24:02.377,15125,47.94410,11.21155
40083B,2019/05/23,15:24:21.026,14525,47.96448,11.24121
40083B,2019/05/23,15:24:24.856,14400,47.96859,11.24725
40083B,2019/05/23,15:24:26.546,14325,47.97057,11.25014
40083B,2019/05/23,15:24:27.526,14300,47.97144,11.25144
40083B,2019/05/23,15:24:30.636,14200,47.97491,11.25652
40083B,2019/05/23,15:24:40.135,13875,47.98535,11.27177
40083B,2019/05/23,15:24:42.616,13800,47.98796,11.27554
40083B,2019/05/23,15:24:43.196,13800,47.98861,11.27648
40083B,2019/05/23,15:24:48.056,13675,47.99377,11.28409
40083B,2019/05/23,15:24:48.616,13650,47.99446,11.28509
40083B,2019/05/23,15:24:49.716,13625,47.99550,11.28662
40083B,2019/05/23,15:24:50.596,13600,47.99661,11.28818
40083B,2019/05/23,15:24:52.556,13550,47.99876,11.29134
40083B,2019/05/23,15:24:53.085,13525,47.99918,11.29195
40083B,2019/05/23,15:24:54.466,13475,48.00066,11.29416
40083B,2019/05/23,15:24:55.385,13450,48.00174,11.29573
40083B,2019/05/23,15:24:57.635,13400,48.00411,11.29923
40083B,2019/05/23,15:25:00.716,13300,48.00732,11.30390
40083B,2019/05/23,15:25:02.175,13250,48.00902,11.30644
40083B,2019/05/23,15:25:03.216,13225,48.01011,11.30796
40083B,2019/05/23,15:25:03.746,13200,48.01071,11.30891
40083B,2019/05/23,15:25:04.765,13175,48.01179,11.31050
40083B,2019/05/23,15:25:06.305,13125,48.01328,11.31269
40083B,2019/05/23,15:25:07.786,13075,48.01501,11.31516
40083B,2019/05/23,15:25:11.205,12975,48.01859,11.32050
40083B,2019/05/23,15:25:11.736,12950,48.01923,11.32141
40083B,2019/05/23,15:25:13.845,12900,48.02138,11.32457
40083B,2019/05/23,15:25:15.315,12850,48.02282,11.32676
40083B,2019/05/23,15:25:17.855,12775,48.02559,11.33082
40083B,2019/05/23,15:25:18.825,12750,48.02664,11.33233
40083B,2019/05/23,15:25:20.085,12725,48.02794,11.33423
40083B,2019/05/23,15:25:20.486,12700,48.02836,11.33486
40083B,2019/05/23,15:25:24.515,12600,48.03255,11.34106
40083B,2019/05/23,15:25:32.095,12375,48.04056,11.35275
40083B,2019/05/23,15:25:34.985,12300,48.04372,11.35732
40083B,2019/05/23,15:25:35.455,12275,48.04413,11.35794
40083B,2019/05/23,15:25:36.335,12250,48.04521,11.35951
40083B,2019/05/23,15:25:36.785,12225,48.04563,11.36014
40083B,2019/05/23,15:25:37.695,12200,48.04647,11.36134
40083B,2019/05/23,15:25:40.075,12125,48.04899,11.36500
40083B,2019/05/23,15:25:41.505,12075,48.05045,11.36721
40083B,2019/05/23,15:25:42.946,12050,48.05209,11.36961
40083B,2019/05/23,15:25:46.435,11925,48.05569,11.37486
40083B,2019/05/23,15:25:54.804,11675,48.06439,11.38775
40083B,2019/05/23,15:25:57.915,11575,48.06747,11.39234
40083B,2019/05/23,15:26:01.985,11450,48.07184,11.39881
40083B,2019/05/23,15:26:02.445,11450,48.07226,11.39944
40083B,2019/05/23,16:54:57.781,20475,48.79536,11.29416
40083B,2019/05/23,16:54:59.871,20525,48.79880,11.29155
40083B,2019/05/23,16:55:02.661,20600,48.80315,11.28824
40083C,2019/05/23,09:59:48.993,36975,48.74863,11.02105
40083C,2019/05/23,09:59:56.743,36975,48.74108,11.04242
40083C,2019/05/23,09:59:58.473,36975,48.73954,11.04675
40083C,2019/05/23,10:00:01.673,36975,48.73627,11.05612
40083C,2019/05/23,10:00:02.493,36975,48.73549,11.05830
40083C,2019/05/23,10:00:10.514,36975,48.72775,11.08020
40083C,2019/05/23,10:00:13.244,36975,48.72525,11.08737
40083C,2019/05/23,10:00:14.193,36975,48.72427,11.09006
40083C,2019/05/23,10:00:15.193,36975,48.72329,11.09287
40083C,2019/05/23,10:00:18.024,36975,48.72059,11.10053
40083C,2019/05/23,10:00:37.044,36975,48.70212,11.15253
40083C,2019/05/23,10:00:37.953,36975,48.70114,11.15524
40083C,2019/05/23,10:00:38.884,36975,48.70015,11.15802
40083C,2019/05/23,10:00:39.803,36975,48.69937,11.16021
40083C,2019/05/23,10:00:43.683,36975,48.69548,11.17112
40083C,2019/05/23,10:00:44.264,36975,48.69490,11.17273
40083C,2019/05/23,10:00:44.724,37000,48.69448,11.17389
40083C,2019/05/23,10:00:47.383,37000,48.69196,11.18098
40083C,2019/05/23,10:00:49.544,36975,48.68982,11.18697
40083C,2019/05/23,10:00:50.613,37000,48.68884,11.18972
40083C,2019/05/23,10:00:51.123,37000,48.68824,11.19138
40083C,2019/05/23,10:00:52.613,37000,48.68687,11.19521
40083C,2019/05/23,10:00:54.453,37000,48.68512,11.20013
40083C,2019/05/23,10:00:57.583,37000,48.68200,11.20895
40083C,2019/05/23,10:00:58.484,37000,48.68102,11.21169
40083C,2019/05/23,10:00:59.484,37000,48.68005,11.21437
40083C,2019/05/23,10:01:01.544,37000,48.67809,11.21986
40083C,2019/05/23,10:01:04.623,37000,48.67520,11.22810
40083C,2019/05/23,10:01:05.463,37000,48.67442,11.23028
40083C,2019/05/23,10:01:10.193,37000,48.66975,11.24345
40083C,2019/05/23,10:01:11.314,37000,48.66856,11.24669
40083C,2019/05/23,10:01:13.424,37000,48.66664,11.25218
40083C,2019/05/23,10:01:15.264,37000,48.66467,11.25768
40083C,2019/05/23,10:01:18.553,37000,48.66156,11.26648
40083C,2019/05/23,10:01:20.524,37000,48.65964,11.27190
40083C,2019/05/23,10:01:24.374,37000,48.65593,11.28238
40083C,2019/05/23,10:01:26.473,37000,48.65398,11.28780
40083C,2019/05/23,10:01:27.444,37000,48.65300,11.29056
40083C,2019/05/23,10:01:28.364,37000,48.65202,11.29329
40083C,2019/05/23,10:01:33.234,37000,48.64732,11.30645
40083C,2019/05/23,10:01:35.204,37000,48.64537,11.31194
40083C,2019/05/23,10:01:36.214,37000,48.64439,11.31472
40083C,2019/05/23,10:01:37.134,37000,48.64341,11.31744
40083C,2019/05/23,10:01:39.044,37000,48.64165,11.32240
40083C,2019/05/23,10:01:40.003,36975,48.64066,11.32510
40083C,2019/05/23,10:01:40.963,37000,48.63968,11.32789
40083C,2019/05/23,10:01:44.003,36975,48.63675,11.33608
40083C,2019/05/23,10:01:46.663,37000,48.63419,11.34324
40083C,2019/05/23,10:01:47.604,37000,48.63322,11.34599
40083C,2019/05/23,10:01:48.584,36975,48.63222,11.34874
40083C,2019/05/23,10:01:56.374,37000,48.62456,11.37013
40083C,2019/05/23,10:02:04.544,37000,48.61642,11.39261
40083C,2019/05/23,10:03:16.294,37025,48.54560,11.58993
40083C,2019/05/23,10:03:20.353,37025,48.54165,11.60091
40083C,2019/05/23,10:03:21.364,37025,48.54066,11.60368
40083C,2019/05/23,10:03:24.284,37025,48.53769,11.61190
40083C,2019/05/23,10:03:25.174,37025,48.53690,11.61414
40083C,2019/05/23,10:03:30.024,37025,48.53210,11.62729
40083C,2019/05/23,10:03:32.953,37025,48.52913,11.63558
40083C,2019/05/23,10:03:33.984,37025,48.52815,11.63828
40083C,2019/05/23,10:03:35.054,37025,48.52716,11.64107
40083C,2019/05/23,10:03:37.124,37025,48.52494,11.64710
40083C,2019/05/23,10:03:38.193,37025,48.52396,11.64987
40083C,2019/05/23,10:03:42.004,37025,48.52019,11.66032
40083C,2019/05/23,10:03:45.954,37025,48.51623,11.67131
40083C,2019/05/23,10:03:48.124,37025,48.51402,11.67734
40083C,2019/05/23,10:03:52.214,37025,48.51004,11.68840
40083C,2019/05/23,10:03:54.364,37025,48.50785,11.69444
40083C,2019/05/23,10:04:06.674,37025,48.49547,11.72856
40083C,2019/05/23,10:04:07.674,37000,48.49448,11.73129
40083C,2019/05/23,10:04:09.584,37025,48.49267,11.73622
40083C,2019/05/23,10:04:11.464,37025,48.49091,11.74122
40083C,2019/05/23,10:04:12.474,37025,48.48972,11.74453
40083C,2019/05/23,10:04:15.424,37025,48.48692,11.75220
40083C,2019/05/23,10:04:17.084,37025,48.48513,11.75718
40083C,2019/05/23,10:13:56.125,35025,47.85956,13.29765
40083C,2019/05/23,10:14:06.954,35025,47.84660,13.32525
400867,2019/05/22,08:48:10.062,34975,48.78302,11.04950
400867,2019/05/22,08:48:47.601,35000,48.72846,11.12872
400867,2019/05/22,08:48:50.501,35000,48.72437,11.13464
400867,2019/05/22,08:48:51.402,35000,48.72295,11.13676
400867,2019/05/22,08:49:04.541,35000,48.70372,11.16443
400867,2019/05/22,08:49:05.092,35000,48.70312,11.16528
400867,2019/05/22,08:49:05.502,35000,48.70253,11.16612
400867,2019/05/22,08:49:15.281,35000,48.68824,11.18668
400867,2019/05/22,08:49:20.471,35000,48.68065,11.19760
400867,2019/05/22,08:49:22.962,35000,48.67690,11.20310
400867,2019/05/22,08:49:25.371,35000,48.67337,11.20810
400867,2019/05/22,08:49:25.772,35000,48.67278,11.20894
400867,2019/05/22,08:49:26.302,35000,48.67223,11.20979
400867,2019/05/22,08:49:27.271,35000,48.67074,11.21191
400867,2019/05/22,08:49:28.102,35000,48.66962,11.21357
400867,2019/05/22,08:49:28.972,35000,48.66815,11.21570
400867,2019/05/22,08:49:29.532,35000,48.66760,11.21655
400867,2019/05/22,08:49:30.002,35000,48.66673,11.21784
400867,2019/05/22,08:49:30.522,35000,48.66613,11.21870
400867,2019/05/22,08:49:32.532,35000,48.66329,11.22297
400867,2019/05/22,08:49:33.501,35000,48.66188,11.22514
400867,2019/05/22,08:49:34.832,35000,48.65989,11.22817
400867,2019/05/22,08:49:35.262,35000,48.65933,11.22904
400867,2019/05/22,08:49:35.722,35000,48.65877,11.22991
400867,2019/05/22,08:49:36.232,35000,48.65794,11.23127
400867,2019/05/22,08:49:37.133,35000,48.65685,11.23303
400867,2019/05/22,08:49:38.002,35000,48.65542,11.23518
400867,2019/05/22,08:49:38.532,35000,48.65486,11.23605
400867,2019/05/22,08:49:39.602,35000,48.65323,11.23872
400867,2019/05/22,08:49:40.682,35000,48.65186,11.24099
400867,2019/05/22,08:49:41.762,35000,48.65021,11.24366
400867,2019/05/22,08:49:43.771,35000,48.64751,11.24810
400867,2019/05/22,08:49:44.702,35000,48.64645,11.24993
400867,2019/05/22,08:49:46.252,35000,48.64430,11.25352
400867,2019/05/22,08:49:46.652,35000,48.64380,11.25444
400867,2019/05/22,08:49:47.962,35000,48.64220,11.25718
400867,2019/05/22,08:49:48.532,35000,48.64141,11.25853
400867,2019/05/22,08:49:48.942,35000,48.64090,11.25947
400867,2019/05/22,08:49:50.462,35000,48.63880,11.26315
400867,2019/05/22,08:49:51.392,35000,48.63748,11.26542
400867,2019/05/22,08:49:53.202,35000,48.63517,11.26959
400867,2019/05/22,08:49:55.482,35000,48.63235,11.27472
400867,2019/05/22,08:49:56.521,35025,48.63107,11.27703
400867,2019/05/22,08:49:57.002,35025,48.63034,11.27845
400867,2019/05/22,08:49:57.502,35000,48.62979,11.27944
400867,2019/05/22,08:50:00.632,35025,48.62581,11.28697
400867,2019/05/22,08:50:01.213,35025,48.62507,11.28838
400867,2019/05/22,08:50:02.112,35025,48.62409,11.29026
400867,2019/05/22,08:50:03.392,35025,48.62238,11.29359
400867,2019/05/22,08:50:03.801,35025,48.62187,11.29458
400867,2019/05/22,08:50:05.762,35025,48.61945,11.29937
400867,2019/05/22,08:50:06.182,35025,48.61894,11.30035
400867,2019/05/22,08:50:07.232,35025,48.61776,11.30276
400867,2019/05/22,08:50:10.342,35025,48.61418,11.31000
400867,2019/05/22,08:50:11.292,35025,48.61297,11.31245
400867,2019/05/22,08:50:11.852,35025,48.61226,11.31388
400867,2019/05/22,08:50:12.333,35025,48.61180,11.31486
400867,2019/05/22,08:50:13.281,35025,48.61059,11.31729
400867,2019/05/22,08:50:13.813,35025,48.60988,11.31873
400867,2019/05/22,08:50:14.392,35025,48.60919,11.32018
400867,2019/05/22,08:50:17.122,35025,48.60608,11.32648
400867,2019/05/22,08:50:20.502,35025,48.60207,11.33478
400867,2019/05/22,08:50:20.932,35025,48.60161,11.33572
400867,2019/05/22,08:50:22.842,35025,48.59923,11.34056
400867,2019/05/22,08:50:23.932,35025,48.59802,11.34303
400867,2019/05/22,08:50:24.452,35025,48.59732,11.34447
400867,2019/05/22,08:50:25.012,35025,48.59660,11.34592
400867,2019/05/22,08:50:25.912,35000,48.59564,11.34789
400867,2019/05/22,08:50:29.132,35000,48.59184,11.35564
400867,2019/05/22,08:50:30.613,35000,48.58992,11.35951
400867,2019/05/22,08:50:31.062,35000,48.58946,11.36050
400867,2019/05/22,08:50:33.553,35000,48.58634,11.36673
400867,2019/05/22,08:50:33.973,35000,48.58587,11.36774
400867,2019/05/22,08:50:47.222,35000,48.57000,11.39962
400867,2019/05/22,08:50:49.182,35000,48.56762,11.40446
400867,2019/05/22,08:50:50.312,35000,48.56639,11.40684
400867,2019/05/22,08:52:03.043,35025,48.47859,11.58191
400867,2019/05/22,08:52:11.043,35025,48.46875,11.60100
400867,2019/05/22,08:52:11.862,35025,48.46774,11.60283
400867,2019/05/22,08:52:12.872,35025,48.46651,11.60518
400867,2019/05/22,08:53:32.702,35000,48.36108,11.78622
400867,2019/05/22,08:53:34.721,35000,48.35843,11.79072
400867,2019/05/22,08:53:35.821,35000,48.35683,11.79347
400867,2019/05/22,08:53:36.642,35000,48.35577,11.79523
400867,2019/05/22,08:53:41.182,35000,48.34967,11.80568
400867,2019/05/22,08:56:41.961,35000,48.10294,12.20750
400867,2019/05/22,08:56:44.112,35000,48.09996,12.21166
400867,2019/05/22,08:56:53.412,35000,48.08601,12.23129
400867,2019/05/22,08:57:20.721,35000,48.04559,12.28793
400867,2019/05/22,08:57:41.090,35000,48.01520,12.33057
400867,2019/05/22,08:57:56.511,35000,47.99219,12.36279
400867,2019/05/22,08:57:57.441,35000,47.99098,12.36449
400867,2019/05/22,08:59:17.380,35050,47.87050,12.53272
400867,2019/05/22,08:59:24.350,35050,47.86029,12.54694
400867,2019/05/22,08:59:28.390,35050,47.85398,12.55575
400867,2019/05/22,08:59:32.301,35050,47.84825,12.56369
400867,2019/05/22,08:59:39.610,35050,47.83713,12.57920
400867,2019/05/22,09:00:11.029,35025,47.79012,12.64520
400867,2019/05/22,09:00:30.439,35025,47.76208,12.68731
400867,2019/05/22,09:00:34.649,35025,47.75606,12.69649
400867,2019/05/22,09:00:53.599,35000,47.72912,12.73837
400867,2019/05/22,09:00:54.589,35000,47.72772,12.74064
400867,2019/05/22,09:01:00.239,35000,47.71994,12.75320
400867,2019/05/22,09:01:03.129,35000,47.71609,12.75945
400867,2019/05/22,09:01:11.758,35000,47.70396,12.77930
400867,2019/05/22,09:01:21.438,35000,47.69083,12.80106
400867,2019/05/22,09:04:04.367,35000,47.46466,13.16761
400867,2019/05/22,15:28:36.948,34025,49.17751,11.63037
400867,2019/05/22,15:28:38.788,34025,49.17929,11.62452
400867,2019/05/22,15:28:42.998,34025,49.18314,11.61219
400867,2019/05/22,15:28:43.878,34025,49.18384,11.60987
400867,2019/05/22,15:28:44.879,34025,49.18492,11.60691
400867,2019/05/22,15:28:55.378,34025,49.19450,11.57583
400867,2019/05/22,15:28:59.378,34025,49.19813,11.56412
400867,2019/05/22,15:29:05.498,34025,49.20339,11.54649
400868,2019/05/22,17:40:36.604,33000,48.56679,10.92576
400868,2019/05/22,17:40:39.453,33000,48.56325,10.93212
400868,2019/05/22,17:40:40.404,33000,48.56236,10.93407
400868,2019/05/22,17:40:44.534,33000,48.55687,10.94337
400868,2019/05/22,17:40:45.364,33000,48.55600,10.94520
400868,2019/05/22,17:40:53.544,33000,48.54556,10.96363
400868,2019/05/22,17:40:57.414,33000,48.54076,10.97224
400868,2019/05/22,17:40:58.364,33000,48.53932,10.97447
400868,2019/05/22,17:40:59.224,33000,48.53819,10.97675
400868,2019/05/22,17:41:01.104,33000,48.53574,10.98076
400868,2019/05/22,17:41:22.574,33000,48.50867,11.02894
400868,2019/05/22,17:41:24.624,33000,48.50571,11.03403
400868,2019/05/22,17:41:28.294,33000,48.50129,11.04191
400868,2019/05/22,17:41:29.294,33000,48.50002,11.04422
400868,2019/05/22,17:41:32.945,33000,48.49544,11.05225
400868,2019/05/22,17:41:34.885,33000,48.49269,11.05675
400868,2019/05/22,17:41:36.975,33000,48.49017,11.06126
400868,2019/05/22,17:41:40.904,33000,48.48523,11.07027
400868,2019/05/22,17:41:41.865,33000,48.48378,11.07248
400868,2019/05/22,17:41:45.745,33000,48.47914,11.08126
400868,2019/05/22,17:41:46.815,33000,48.47745,11.08373
400868,2019/05/22,17:41:47.795,33000,48.47658,11.08556
400868,2019/05/22,17:41:48.614,33000,48.47512,11.08781
400868,2019/05/22,17:41:50.576,33000,48.47301,11.09183
400868,2019/05/22,17:41:50.975,33000,48.47232,11.09274
400868,2019/05/22,17:41:53.535,33000,48.46921,11.09858
400868,2019/05/22,17:41:56.604,33000,48.46512,11.10595
400868,2019/05/22,17:41:57.535,33000,48.46409,11.10776
400868,2019/05/22,17:41:59.375,33000,48.46179,11.11161
400868,2019/05/22,17:42:00.244,33000,48.46055,11.11383
400868,2019/05/22,17:42:06.094,33000,48.45296,11.12690
400868,2019/05/22,17:42:07.175,33000,48.45185,11.12915
400868,2019/05/22,17:42:08.065,33000,48.45044,11.13133
400868,2019/05/22,17:42:09.084,33000,48.44933,11.13363
400868,2019/05/22,17:42:10.094,33000,48.44788,11.13605
400868,2019/05/22,17:42:11.064,33000,48.44677,11.13811
400868,2019/05/22,17:42:12.165,33000,48.44550,11.14035
400868,2019/05/22,17:42:14.104,33000,48.44293,11.14478
400868,2019/05/22,17:42:18.065,33000,48.43785,11.15380
400868,2019/05/22,17:42:19.165,33000,48.43639,11.15604
400868,2019/05/22,17:42:21.225,33000,48.43373,11.16098
400868,2019/05/22,17:42:25.296,33025,48.42865,11.16993
400868,2019/05/22,17:42:26.335,33025,48.42718,11.17216
400868,2019/05/22,17:42:27.315,33025,48.42609,11.17436
400868,2019/05/22,17:42:29.325,33025,48.42339,11.17887
400868,2019/05/22,17:42:30.386,33025,48.42224,11.18126
400868,2019/05/22,17:42:30.805,33050,48.42159,11.18199
400868,2019/05/22,17:42:32.295,33050,48.41968,11.18560
400868,2019/05/22,17:42:35.296,33075,48.41570,11.19232
400868,2019/05/22,17:42:37.405,33100,48.41313,11.19676
400868,2019/05/22,17:42:38.265,33100,48.41205,11.19904
400868,2019/05/22,17:42:40.005,33125,48.40956,11.20310
400868,2019/05/22,17:42:42.936,33150,48.40613,11.20936
400868,2019/05/22,17:42:44.855,33175,48.40356,11.21380
400868,2019/05/22,17:42:45.725,33175,48.40237,11.21563
400868,2019/05/22,17:42:48.626,33200,48.39869,11.22232
400868,2019/05/22,17:42:51.466,33225,48.39510,11.22861
400868,2019/05/22,17:42:52.456,33250,48.39363,11.23084
400868,2019/05/22,17:42:53.386,33250,48.39276,11.23275
400868,2019/05/22,17:42:54.326,33275,48.39133,11.23482
400868,2019/05/22,17:43:02.976,33325,48.38026,11.25408
400868,2019/05/22,17:43:05.066,33350,48.37746,11.25903
400868,2019/05/22,17:43:08.836,33375,48.37253,11.26754
400868,2019/05/22,17:43:13.745,33425,48.36635,11.27824
400868,2019/05/22,17:43:14.626,33425,48.36526,11.28050
400868,2019/05/22,17:43:22.635,33500,48.35493,11.29843
400868,2019/05/22,17:43:23.776,33500,48.35349,11.30071
400868,2019/05/22,17:43:37.556,33650,48.33575,11.33175
400868,2019/05/22,17:43:39.336,33675,48.33339,11.33578
400868,2019/05/22,17:43:40.366,33675,48.33230,11.33818
400868,2019/05/22,17:43:42.406,33700,48.32974,11.34252
400868,2019/05/22,17:43:43.386,33700,48.32826,11.34472
400868,2019/05/22,17:43:44.366,33700,48.32713,11.34700
400868,2019/05/22,17:43:45.307,33725,48.32570,11.34923
400868,2019/05/22,17:43:47.016,33750,48.32336,11.35329
400868,2019/05/22,17:43:47.947,33750,48.32253,11.35509
400868,2019/05/22,17:43:49.866,33775,48.31992,11.35957
400868,2019/05/22,17:43:50.767,33775,48.31876,11.36138
400868,2019/05/22,17:43:56.447,33825,48.31142,11.37437
400868,2019/05/22,17:44:00.597,33875,48.30586,11.38379
400868,2019/05/22,17:44:09.026,33950,48.29520,11.40258
400868,2019/05/22,17:44:10.146,33975,48.29370,11.40479
400868,2019/05/22,17:44:13.087,34000,48.29003,11.41154
400868,2019/05/22,17:44:14.007,34000,48.28857,11.41395
400868,2019/05/22,17:44:20.807,34050,48.27997,11.42902
400868,2019/05/22,17:44:21.797,34050,48.27873,11.43078
400868,2019/05/22,17:44:23.947,34075,48.27588,11.43568
400868,2019/05/22,17:44:30.647,34100,48.26708,11.45093
400868,2019/05/22,17:44:32.608,34125,48.26452,11.45542
400868,2019/05/22,17:44:37.668,34150,48.25800,11.46663
400868,2019/05/22,17:44:38.638,34150,48.25689,11.46886
400868,2019/05/22,17:44:46.308,34225,48.24702,11.48592
400868,2019/05/22,17:44:50.368,34275,48.24162,11.49495
400868,2019/05/22,17:44:54.317,34300,48.23645,11.50391
400868,2019/05/22,17:44:59.368,34350,48.22993,11.51508
400868,2019/05/22,17:45:05.128,34425,48.22244,11.52813
400868,2019/05/22,17:45:06.068,34425,48.22115,11.53036
400868,2019/05/22,17:45:14.777,34500,48.20996,11.54959
400868,2019/05/22,17:45:16.838,34525,48.20714,11.55452
400868,2019/05/22,17:45:21.118,34550,48.20168,11.56391
400868,2019/05/22,17:45:22.968,34575,48.19936,11.56797
400868,2019/05/22,17:45:37.678,34675,48.18031,11.60135
400868,2019/05/22,17:45:38.658,34675,48.17882,11.60344
400868,2019/05/22,17:45:40.758,34675,48.17640,11.60792
400868,2019/05/22,17:45:42.578,34700,48.17390,11.61199
400868,2019/05/22,17:45:43.508,34700,48.17277,11.61421
400868,2019/05/22,17:45:44.498,34700,48.17130,11.61649
400868,2019/05/22,17:46:07.789,34875,48.14117,11.66858
400868,2019/05/22,17:46:17.708,34950,48.12794,11.69103
400868,2019/05/22,17:46:25.719,34975,48.11746,11.70895
400868,2019/05/22,17:46:26.869,34975,48.11604,11.71163
400868,2019/05/22,17:46:27.948,34975,48.11458,11.71389
400868,2019/05/22,17:46:29.874,35000,48.11211,11.71833
400868,2019/05/22,17:46:30.849,34975,48.11060,11.72076
400868,2019/05/22,17:46:34.659,35000,48.10559,11.72910
400868,2019/05/22,17:46:37.508,35000,48.10192,11.73544
400868,2019/05/22,17:46:40.688,35000,48.09773,11.74255
400868,2019/05/22,17:46:45.858,35000,48.09088,11.75424
400868,2019/05/22,17:46:46.829,35000,48.08954,11.75647
400868,2019/05/22,17:46:48.839,35000,48.08693,11.76100
400868,2019/05/22,17:46:49.889,35000,48.08562,11.76319
400868,2019/05/22,17:46:50.909,35000,48.08446,11.76546
400868,2019/05/22,17:46:51.989,35000,48.08297,11.76770
400868,2019/05/22,17:46:54.999,35000,48.07901,11.77446
400868,2019/05/22,17:46:57.049,35000,48.07631,11.77939
400868,2019/05/22,17:47:00.138,35000,48.07237,11.78606
400868,2019/05/22,17:47:01.129,35000,48.07086,11.78833
400868,2019/05/22,17:47:05.259,35000,48.06555,11.79774
400868,2019/05/22,17:47:08.138,35000,48.06184,11.80399
400868,2019/05/22,17:47:10.880,35000,48.05818,11.81030
400868,2019/05/22,17:47:11.959,35000,48.05671,11.81249
400868,2019/05/22,17:47:13.959,35000,48.05425,11.81699
400868,2019/05/22,17:47:15.000,35000,48.05273,11.81923
400868,2019/05/22,17:47:16.159,35000,48.05118,11.82191
400868,2019/05/22,17:47:17.149,35000,48.05001,11.82418
400868,2019/05/22,17:47:18.249,35000,48.04829,11.82685
400868,2019/05/22,17:47:20.399,35000,48.04582,11.83136
400868,2019/05/22,17:47:21.419,35000,48.04405,11.83404
400868,2019/05/22,17:47:22.540,35000,48.04276,11.83626
400868,2019/05/22,17:47:24.809,35000,48.03960,11.84182
400868,2019/05/22,17:47:25.670,35000,48.03868,11.84340
400868,2019/05/22,17:47:26.479,35000,48.03763,11.84518
400868,2019/05/22,17:47:29.109,35000,48.03423,11.85101
400868,2019/05/22,17:47:30.139,35000,48.03273,11.85329
400868,2019/05/22,17:47:31.029,35000,48.03144,11.85552
400868,2019/05/22,17:47:33.079,35000,48.02883,11.86002
400868,2019/05/22,17:47:34.050,35000,48.02751,11.86228
400868,2019/05/22,17:47:35.020,35000,48.02636,11.86453
400868,2019/05/22,17:47:35.890,35000,48.02515,11.86629
400868,2019/05/22,17:47:37.760,35000,48.02280,11.87038
400868,2019/05/22,17:47:38.840,35000,48.02124,11.87306
400868,2019/05/22,17:47:39.959,35000,48.02008,11.87531
400868,2019/05/22,17:47:56.780,35000,47.99801,11.91326
400868,2019/05/22,17:48:16.251,35000,47.97231,11.95742
400868,2019/05/22,17:48:17.311,35000,47.97116,11.95965
400868,2019/05/22,17:48:18.171,35000,47.96992,11.96143
400868,2019/05/22,17:49:15.861,35000,47.89341,12.09116
400868,2019/05/22,17:49:25.282,35000,47.88075,12.11222
400868,2019/05/22,17:49:27.221,35000,47.87805,12.11668
400868,2019/05/22,17:49:29.102,35000,47.87567,12.12074
400868,2019/05/22,17:49:30.171,35000,47.87434,12.12300
400868,2019/05/22,17:49:31.251,35000,47.87274,12.12568
400868,2019/05/22,17:49:32.331,35000,47.87157,12.12792
400868,2019/05/22,17:49:33.441,35000,47.86981,12.13060
400868,2019/05/22,17:49:36.412,35000,47.86627,12.13693
400868,2019/05/22,17:49:39.352,35000,47.86212,12.14367
400868,2019/05/22,17:49:41.372,35000,47.85947,12.14813
400868,2019/05/22,17:49:44.212,35000,47.85590,12.15445
400868,2019/05/22,17:49:50.212,35000,47.84775,12.16791
400868,2019/05/22,17:49:52.222,35000,47.84499,12.17285
400868,2019/05/22,17:49:53.192,35000,47.84374,12.17468
400868,2019/05/22,17:49:54.742,35000,47.84164,12.17820
400868,2019/05/22,17:49:55.272,35000,47.84084,12.17958
400868,2019/05/22,17:49:59.282,35000,47.83548,12.18858
400868,2019/05/22,17:50:00.201,35000,47.83438,12.19036
400868,2019/05/22,17:50:01.173,35000,47.83322,12.19257
400868,2019/05/22,17:50:02.152,35000,47.83168,12.19476
400868,2019/05/22,17:50:03.242,35000,47.83008,12.19743
400868,2019/05/22,17:50:04.262,35000,47.82870,12.19961
400868,2019/05/22,17:50:09.252,35000,47.82170,12.21048
400868,2019/05/22,17:50:09.822,35000,47.82088,12.21159
400868,2019/05/22,17:50:11.192,35000,47.81902,12.21433
400868,2019/05/22,17:50:12.701,35000,47.81688,12.21757
400868,2019/05/22,17:50:14.181,35000,47.81470,12.22071
400868,2019/05/22,17:50:15.102,35000,47.81343,12.22264
400868,2019/05/22,17:50:17.993,35000,47.80938,12.22870
400868,2019/05/22,17:50:20.072,35000,47.80618,12.23307
400868,2019/05/22,17:50:24.861,35000,47.79913,12.24303
400868,2019/05/22,17:50:25.852,35000,47.79746,12.24511
400868,2019/05/22,17:50:26.801,35000,47.79649,12.24673
400868,2019/05/22,17:50:28.752,35000,47.79332,12.25081
400868,2019/05/22,17:50:32.722,35000,47.78755,12.25905
400868,2019/05/22,17:50:37.492,35000,47.78024,12.26884
400868,2019/05/22,17:50:39.593,35000,47.77726,12.27293
400868,2019/05/22,17:50:40.442,35000,47.77592,12.27496
400868,2019/05/22,17:50:42.487,35000,47.77277,12.27901
400868,2019/05/22,17:50:47.552,35000,47.76548,12.28919
400868,2019/05/22,17:50:49.392,35000,47.76260,12.29288
400868,2019/05/22,17:50:50.313,35000,47.76129,12.29476
400868,2019/05/22,17:50:52.042,35000,47.75839,12.29858
400868,2019/05/22,17:50:53.152,35000,47.75710,12.30060
400868,2019/05/22,17:50:56.223,35000,47.75212,12.30715
400868,2019/05/22,17:50:57.312,35000,47.75084,12.30922
400868,2019/05/22,17:50:57.722,35000,47.75006,12.30997
400868,2019/05/22,17:50:59.712,35000,47.74722,12.31409
400868,2019/05/22,17:51:00.182,35000,47.74663,12.31492
400868,2019/05/22,17:51:00.682,35000,47.74556,12.31617
400868,2019/05/22,17:51:01.203,35000,47.74500,12.31694
400868,2019/05/22,17:51:02.172,35000,47.74352,12.31904
400868,2019/05/22,17:51:03.162,35000,47.74216,12.32103
400868,2019/05/22,17:51:04.162,35000,47.74054,12.32309
400868,2019/05/22,17:51:05.962,35000,47.73802,12.32680
400868,2019/05/22,17:51:07.873,35000,47.73485,12.33089
400868,2019/05/22,17:51:10.743,35000,47.73071,12.33666
400868,2019/05/22,17:51:11.293,35000,47.72983,12.33785
400868,2019/05/22,17:51:14.623,35000,47.72494,12.34483
400868,2019/05/22,17:51:15.742,35000,47.72328,12.34692
400868,2019/05/22,17:51:16.642,35000,47.72196,12.34898
400868,2019/05/22,17:51:27.073,35000,47.70641,12.37039
400868,2019/05/22,17:51:28.002,35025,47.70538,12.37201
400868,2019/05/22,17:51:28.963,35000,47.70374,12.37411
400868,2019/05/22,17:51:31.023,35025,47.70050,12.37863
400868,2019/05/22,17:51:32.143,35025,47.69911,12.38070
400868,2019/05/22,17:51:37.013,35025,47.69229,12.39017
400868,2019/05/22,17:51:37.923,35025,47.69081,12.39223
400868,2019/05/22,17:51:38.873,35025,47.68936,12.39429
400868,2019/05/22,17:53:46.745,35000,47.50125,12.65822
400868,2019/05/22,23:50:13.272,33975,47.84024,14.28889
400868,2019/05/22,23:50:15.222,33975,47.84201,14.28427
400868,2019/05/22,23:50:16.202,33975,47.84326,14.28175
400868,2019/05/22,23:50:18.152,33975,47.84537,14.27660
400868,2019/05/22,23:50:19.282,33975,47.84651,14.27351
400868,2019/05/22,23:50:23.602,33975,47.85118,14.26279
400868,2019/05/22,23:50:27.483,33975,47.85528,14.25251
400868,2019/05/22,23:50:28.633,33975,47.85654,14.24995
400868,2019/05/22,23:50:32.482,33975,47.86079,14.23972
400868,2019/05/22,23:50:35.622,33975,47.86385,14.23208
400868,2019/05/22,23:50:36.693,33975,47.86534,14.22884
400868,2019/05/22,23:50:37.583,33975,47.86617,14.22694
400868,2019/05/22,23:50:39.492,33975,47.86832,14.22180
400868,2019/05/22,23:50:40.443,33975,47.86940,14.21926
400868,2019/05/22,23:50:41.492,33975,47.87046,14.21673
400868,2019/05/22,23:50:42.393,33975,47.87134,14.21462
400868,2019/05/22,23:50:43.362,33975,47.87224,14.21212
400868,2019/05/22,23:50:46.013,33975,47.87521,14.20546
400868,2019/05/22,23:50:48.862,33975,47.87842,14.19777
400868,2019/05/22,23:50:49.902,33975,47.87949,14.19518
400868,2019/05/22,23:50:53.842,33975,47.88382,14.18497
400868,2019/05/22,23:50:55.812,33975,47.88574,14.18033
400868,2019/05/22,23:55:59.205,34000,48.21229,13.38865
400868,2019/05/22,23:56:20.176,33975,48.23451,13.33367
400868,2019/05/23,00:02:55.189,34000,48.63680,12.27888
400868,2019/05/23,00:02:56.150,34000,48.63780,12.27624
400868,2019/05/23,00:06:15.402,34000,48.83620,11.73643
400868,2019/05/23,00:06:16.391,34000,48.83698,11.73376
400868,2019/05/23,00:06:25.511,34000,48.84605,11.70868
400868,2019/05/23,00:07:17.372,34000,48.89703,11.56727
400868,2019/05/23,00:07:19.393,34000,48.89919,11.56177
400868,2019/05/23,00:07:23.533,34000,48.90313,11.55024
400868,2019/05/23,00:07:28.343,34000,48.90787,11.53709
400868,2019/05/23,00:07:31.104,34000,48.91062,11.52943
400868,2019/05/23,00:07:39.583,34000,48.91891,11.50644
400868,2019/05/23,00:07:42.713,34000,48.92207,11.49763
400868,2019/05/23,00:07:44.713,34000,48.92421,11.49213
400868,2019/05/23,00:07:48.643,34000,48.92793,11.48177
400868,2019/05/23,00:07:54.644,34000,48.93370,11.46529
400868,2019/05/23,00:07:55.614,34000,48.93469,11.46257
400868,2019/05/23,00:07:57.553,34000,48.93664,11.45708
400868,2019/05/23,00:08:01.464,34000,48.94060,11.44609
400868,2019/05/23,00:08:03.513,34000,48.94256,11.44060
400868,2019/05/23,00:08:07.774,34000,48.94684,11.42902
400868,2019/05/23,00:08:13.494,34000,48.95238,11.41313
400868,2019/05/23,00:08:16.493,34000,48.95531,11.40486
400868,2019/05/23,00:08:18.483,34000,48.95746,11.39937
400868,2019/05/23,00:08:21.323,34000,48.96002,11.39170
400868,2019/05/23,00:08:24.324,34025,48.96299,11.38350
400868,2019/05/23,00:08:30.904,34025,48.96945,11.36536
400868,2019/05/23,00:08:38.524,34025,48.97691,11.34451
400868,2019/05/23,00:08:41.534,34025,48.97989,11.33616
400868,2019/05/23,00:09:16.634,34025,49.01427,11.24042
400868,2019/05/23,00:09:17.584,34025,49.01508,11.23771
400868,2019/05/23,00:09:22.545,34025,49.02013,11.22401
400868,2019/05/23,00:09:26.415,34025,49.02384,11.21357
400868,2019/05/23,00:09:31.275,34025,49.02846,11.19986
400868,2019/05/23,00:09:40.804,34025,49.03682,11.17338
400868,2019/05/23,00:09:45.704,34025,49.04063,11.15894
4008B1,2019/05/22,11:27:09.030,32675,47.42894,10.19298
4008B1,2019/05/23,14:13:31.201,37025,48.35422,10.87224
4008B1,2019/05/23,14:13:39.080,37025,48.34552,10.89287
4008B1,2019/05/23,14:13:45.090,37025,48.33882,10.90870
4008B1,2019/05/23,14:13:46.110,37025,48.33747,10.91188
4008B1,2019/05/23,14:13:47.131,37025,48.33632,10.91456
4008B1,2019/05/23,14:13:48.170,37025,48.33524,10.91716
4008B1,2019/05/23,14:13:49.040,37025,48.33430,10.91925
4008B1,2019/05/23,14:13:53.780,37025,48.32895,10.93190
4008B1,2019/05/23,14:13:56.600,37025,48.32578,10.93927
4008B1,2019/05/23,14:13:58.580,37025,48.32355,10.94455
4008B1,2019/05/23,14:13:59.610,37025,48.32245,10.94717
4008B1,2019/05/23,14:14:01.640,37025,48.32021,10.95245
4008B1,2019/05/23,14:14:02.691,37025,48.31908,10.95510
4008B1,2019/05/23,14:14:04.670,37025,48.31685,10.96038
4008B1,2019/05/23,14:14:05.650,37025,48.31572,10.96302
4008B1,2019/05/23,14:14:06.481,37025,48.31485,10.96506
4008B1,2019/05/23,14:14:09.041,37025,48.31196,10.97194
4008B1,2019/05/23,14:14:11.110,37025,48.30949,10.97767
4008B1,2019/05/23,14:14:11.950,37025,48.30858,10.97978
4008B1,2019/05/23,14:14:13.841,37025,48.30656,10.98452
4008B1,2019/05/23,14:14:14.870,37025,48.30547,10.98717
4008B1,2019/05/23,14:14:15.901,37025,48.30409,10.99027
4008B1,2019/05/23,14:14:16.930,37025,48.30297,10.99291
4008B1,2019/05/23,14:14:18.001,37025,48.30190,10.99555
4008B1,2019/05/23,14:14:24.000,37025,48.29517,11.01133
4008B1,2019/05/23,14:14:25.061,37025,48.29408,11.01394
4008B1,2019/05/23,14:14:27.071,37025,48.29185,11.01914
4008B1,2019/05/23,14:14:28.020,37025,48.29073,11.02182
4008B1,2019/05/23,14:14:36.300,37025,48.28156,11.04328
4008B1,2019/05/23,14:14:37.170,37025,48.28043,11.04591
4008B1,2019/05/23,14:14:38.170,37025,48.27928,11.04849
4008B1,2019/05/23,14:14:39.190,37025,48.27818,11.05112
4008B1,2019/05/23,14:14:40.111,37025,48.27704,11.05369
4008B1,2019/05/23,14:14:41.041,37025,48.27616,11.05579
4008B1,2019/05/23,14:14:44.120,37000,48.27258,11.06417
4008B1,2019/05/23,14:14:45.100,37000,48.27145,11.06682
4008B1,2019/05/23,14:14:45.980,37000,48.27058,11.06894
4008B1,2019/05/23,14:14:52.900,37000,48.26275,11.08723
4008B1,2019/05/23,14:15:28.040,37000,48.22366,11.17859
4008B1,2019/05/23,14:15:29.901,37000,48.22147,11.18380
4008B1,2019/05/23,14:15:32.682,37000,48.21853,11.19059
4008B1,2019/05/23,14:15:35.721,37000,48.21499,11.19890
4008B1,2019/05/23,14:15:37.880,37000,48.21271,11.20410
4008B1,2019/05/23,14:15:40.711,37000,48.20938,11.21197
4008B1,2019/05/23,14:15:41.801,37000,48.20824,11.21451
4008B1,2019/05/23,14:15:47.421,37000,48.20200,11.22911
4008B1,2019/05/23,14:15:50.081,37000,48.19908,11.23584
4008B1,2019/05/23,14:15:51.140,37000,48.19775,11.23901
4008B1,2019/05/23,14:15:55.010,37000,48.19348,11.24892
4008B1,2019/05/23,14:15:59.810,37000,48.18813,11.26135
4008B1,2019/05/23,14:16:00.791,37000,48.18700,11.26394
4008B1,2019/05/23,14:16:37.741,37000,48.14567,11.36014
4008B1,2019/05/23,14:18:42.081,37025,48.00586,11.68204
4008B1,2019/05/23,14:20:13.480,37025,47.90221,11.91770
4008B1,2019/05/23,14:20:30.881,37025,47.87965,11.95985
4008B1,2019/05/23,14:20:37.420,37025,47.87013,11.97482
4008B1,2019/05/23,14:20:39.461,37025,47.86720,11.97918
4008B1,2019/05/23,14:20:40.550,37025,47.86538,11.98186
4008B1,2019/05/23,14:20:41.461,37025,47.86417,11.98355
4008B1,2019/05/23,14:20:44.641,37025,47.85924,11.99045
4008B1,2019/05/23,14:20:45.560,37025,47.85768,11.99254
4008B1,2019/05/23,14:20:48.580,37025,47.85295,11.99876
4008B1,2019/05/23,14:20:50.500,37025,47.85008,12.00243
4008B1,2019/05/23,14:20:53.621,37025,47.84486,12.00888
4008B1,2019/05/23,14:20:55.180,37025,47.84221,12.01197
4008B1,2019/05/23,14:20:55.691,37025,47.84157,12.01279
4008B1,2019/05/23,14:21:28.541,37025,47.78592,12.07581
4008B1,2019/05/23,14:21:31.450,37000,47.78117,12.08116
4008B1,2019/05/23,14:27:18.871,36975,47.19502,12.73089
4008B1,2019/05/23,14:27:21.081,36975,47.19126,12.73499
4008B1,2019/05/23,14:27:21.991,36975,47.18958,12.73686
4008B1,2019/05/23,14:30:16.072,37050,46.88910,13.06261
4008B1,2019/05/23,14:30:25.001,37050,46.87345,13.07943
4008B1,2019/05/23,14:30:37.831,37050,46.85115,13.10332
4008B2,2019/05/22,11:50:26.620,37025,48.59491,10.88752
4008B2,2019/05/22,11:51:15.691,37000,48.52903,11.00346
4008B2,2019/05/22,11:51:22.211,37000,48.52011,11.01893
4008B2,2019/05/22,11:51:25.631,37000,48.51553,11.02695
4008B2,2019/05/22,11:51:26.532,37000,48.51446,11.02883
4008B2,2019/05/22,11:51:27.491,37000,48.51311,11.03119
4008B2,2019/05/22,11:51:28.062,37000,48.51232,11.03259
4008B2,2019/05/22,11:51:28.932,37000,48.51120,11.03447
4008B2,2019/05/22,11:51:29.362,37000,48.51041,11.03584
4008B2,2019/05/22,11:51:32.292,37000,48.50665,11.04246
4008B2,2019/05/22,11:51:32.812,37000,48.50585,11.04386
4008B2,2019/05/22,11:51:33.312,37000,48.50529,11.04480
4008B2,2019/05/22,11:51:34.692,37000,48.50340,11.04809
4008B2,2019/05/22,11:51:35.762,37000,48.50180,11.05091
4008B2,2019/05/22,11:51:36.312,37000,48.50125,11.05182
4008B2,2019/05/22,11:51:37.302,37000,48.49994,11.05420
4008B2,2019/05/22,11:51:38.182,37000,48.49860,11.05654
4008B2,2019/05/22,11:51:38.662,37000,48.49805,11.05746
4008B2,2019/05/22,11:51:39.092,37000,48.49750,11.05837
4008B2,2019/05/22,11:51:39.502,37000,48.49695,11.05936
4008B2,2019/05/22,11:51:39.952,37000,48.49644,11.06027
4008B2,2019/05/22,11:51:40.372,37000,48.49561,11.06171
4008B2,2019/05/22,11:51:40.932,37000,48.49510,11.06258
4008B2,2019/05/22,11:51:41.982,37000,48.49347,11.06540
4008B2,2019/05/22,11:51:42.483,37000,48.49295,11.06634
4008B2,2019/05/22,11:51:42.951,37000,48.49240,11.06728
4008B2,2019/05/22,11:51:43.822,37000,48.49104,11.06964
4008B2,2019/05/22,11:51:44.743,37000,48.48999,11.07154
4008B2,2019/05/22,11:51:46.672,37000,48.48729,11.07626
4008B2,2019/05/22,11:51:47.072,37000,48.48679,11.07718
4008B2,2019/05/22,11:51:50.872,37000,48.48169,11.08607
4008B2,2019/05/22,11:51:52.522,37000,48.47955,11.08983
4008B2,2019/05/22,11:51:53.033,37000,48.47873,11.09126
4008B2,2019/05/22,11:51:53.612,37000,48.47792,11.09265
4008B2,2019/05/22,11:51:55.483,37000,48.47548,11.09683
4008B2,2019/05/22,11:51:56.542,37000,48.47415,11.09915
4008B2,2019/05/22,11:51:57.532,37000,48.47282,11.10154
4008B2,2019/05/22,11:51:58.003,37000,48.47201,11.10291
4008B2,2019/05/22,11:52:01.143,37000,48.46797,11.10992
4008B2,2019/05/22,11:52:01.603,37000,48.46716,11.11130
4008B2,2019/05/22,11:52:03.073,37000,48.46527,11.11457
4008B2,2019/05/22,11:52:03.993,37000,48.46391,11.11694
4008B2,2019/05/22,11:52:05.493,37000,48.46202,11.12021
4008B2,2019/05/22,11:52:08.633,37000,48.45772,11.12767
4008B2,2019/05/22,11:52:09.588,37000,48.45641,11.12995
4008B2,2019/05/22,11:52:10.143,37000,48.45585,11.13089
4008B2,2019/05/22,11:52:10.653,37000,48.45506,11.13232
4008B2,2019/05/22,11:52:11.103,37000,48.45451,11.13324
4008B2,2019/05/22,11:52:13.003,37000,48.45181,11.13788
4008B2,2019/05/22,11:52:14.933,37000,48.44938,11.14209
4008B2,2019/05/22,11:52:15.863,37000,48.44806,11.14443
4008B2,2019/05/22,11:52:16.743,37000,48.44696,11.14626
4008B2,2019/05/22,11:52:17.224,37000,48.44617,11.14765
4008B2,2019/05/22,11:52:19.804,37000,48.44266,11.15373
4008B2,2019/05/22,11:52:21.843,37000,48.43996,11.15838
4008B2,2019/05/22,11:52:22.423,37000,48.43914,11.15980
4008B2,2019/05/22,11:52:22.934,37000,48.43863,11.16066
4008B2,2019/05/22,11:52:28.044,37000,48.43164,11.17281
4008B2,2019/05/22,11:52:28.884,37000,48.43057,11.17469
4008B2,2019/05/22,11:52:29.823,37000,48.42920,11.17697
4008B2,2019/05/22,11:52:33.754,37000,48.42410,11.18582
4008B2,2019/05/22,11:52:36.264,37000,48.42064,11.19190
4008B2,2019/05/22,11:52:42.654,37000,48.41208,11.20683
4008B2,2019/05/22,11:52:43.125,37000,48.41153,11.20774
4008B2,2019/05/22,11:52:43.584,37000,48.41074,11.20916
4008B2,2019/05/22,11:52:44.524,36975,48.40967,11.21104
4008B2,2019/05/22,11:52:45.085,37000,48.40887,11.21239
4008B2,2019/05/22,11:52:45.515,36975,48.40833,11.21331
4008B2,2019/05/22,11:52:46.995,36975,48.40617,11.21704
4008B2,2019/05/22,11:52:47.564,36975,48.40539,11.21849
4008B2,2019/05/22,11:52:48.985,36975,48.40352,11.22176
4008B2,2019/05/22,11:52:49.444,36975,48.40297,11.22268
4008B2,2019/05/22,11:52:52.006,36975,48.39948,11.22875
4008B2,2019/05/22,11:52:52.905,36975,48.39841,11.23063
4008B2,2019/05/22,11:52:53.424,36975,48.39761,11.23197
4008B2,2019/05/22,11:52:55.575,36975,48.39468,11.23713
4008B2,2019/05/22,11:52:57.055,36975,48.39281,11.24042
4008B2,2019/05/22,11:52:59.885,36975,48.38905,11.24690
4008B2,2019/05/22,11:53:16.755,36975,48.36658,11.28613
4008B2,2019/05/22,11:53:35.387,36950,48.34135,11.32993
4008B2,2019/05/22,11:53:41.396,36950,48.33325,11.34395
4008B2,2019/05/22,11:53:41.897,36950,48.33275,11.34486
4008B2,2019/05/22,11:53:42.897,36950,48.33137,11.34721
4008B2,2019/05/22,11:53:51.506,36950,48.31979,11.36726
4008B2,2019/05/22,11:53:52.467,36950,48.31843,11.36955
4008B2,2019/05/22,11:53:53.487,36950,48.31705,11.37191
4008B2,2019/05/22,11:54:03.188,36950,48.30381,11.39470
4008B2,2019/05/22,11:54:14.338,36975,48.28889,11.42036
4008B2,2019/05/22,11:54:18.729,36975,48.28294,11.43057
4008B2,2019/05/22,11:54:44.678,36975,48.24760,11.49107
4008B2,2019/05/22,11:54:46.378,37000,48.24516,11.49524
4008B2,2019/05/22,11:54:51.919,37000,48.23781,11.50783
4008B2,2019/05/22,11:54:54.099,37000,48.23482,11.51295
4008B2,2019/05/22,11:54:56.949,37000,48.23100,11.51953
4008B2,2019/05/22,11:55:04.209,37000,48.22096,11.53677
4008B2,2019/05/22,11:55:05.199,37000,48.21960,11.53911
4008B2,2019/05/22,11:55:05.679,37000,48.21909,11.54005
4008B2,2019/05/22,11:55:08.410,37000,48.21527,11.54663
4008B2,2019/05/22,11:55:10.409,37000,48.21257,11.55133
4008B2,2019/05/22,11:55:11.339,37000,48.21145,11.55321
4008B2,2019/05/22,11:55:14.280,36975,48.20737,11.56022
4008B2,2019/05/22,11:55:16.510,36975,48.20438,11.56535
4008B2,2019/05/22,11:55:18.569,36975,48.20137,11.57050
4008B2,2019/05/22,11:55:35.041,37000,48.17908,11.60889
4008B2,2019/05/22,11:55:36.950,37000,48.17663,11.61305
4008B2,2019/05/22,11:55:37.910,37000,48.17523,11.61544
4008B2,2019/05/22,11:55:38.941,37000,48.17389,11.61775
4008B2,2019/05/22,11:55:39.811,37000,48.17253,11.62008
4008B2,2019/05/22,11:55:40.391,37000,48.17170,11.62151
4008B2,2019/05/22,11:55:40.921,37000,48.17114,11.62245
4008B2,2019/05/22,11:55:42.050,37000,48.16951,11.62527
4008B2,2019/05/22,11:55:44.111,37000,48.16681,11.62990
4008B2,2019/05/22,11:56:09.782,37000,48.13133,11.69014
4008B2,2019/05/22,11:56:13.552,37025,48.12634,11.69859
4008B2,2019/05/22,11:56:22.173,37025,48.11453,11.71868
4008B2,2019/05/22,11:56:24.973,37025,48.11067,11.72523
4008B2,2019/05/22,11:56:45.863,37050,48.08180,11.77432
4008B2,2019/05/22,11:56:51.083,37050,48.07466,11.78648
4008B2,2019/05/22,11:56:53.933,37050,48.07082,11.79300
4008B2,2019/05/22,11:56:58.973,37050,48.06393,11.80467
4008B2,2019/05/22,11:57:00.033,37050,48.06230,11.80749
4008B2,2019/05/22,11:57:03.873,37050,48.05708,11.81641
4008B2,2019/05/22,11:57:05.863,37050,48.05434,11.82108
4008B2,2019/05/22,11:57:12.004,37050,48.04587,11.83551
4008B2,2019/05/22,11:57:12.974,37050,48.04475,11.83742
4008B2,2019/05/22,11:57:18.034,37050,48.03763,11.84953
4008B2,2019/05/22,11:57:19.054,37050,48.03625,11.85184
4008B2,2019/05/22,11:57:21.664,37050,48.03269,11.85791
4008B2,2019/05/22,11:57:35.644,36875,48.01342,11.89052
4008B2,2019/05/22,11:57:40.524,36800,48.00681,11.90171
4008B2,2019/05/22,11:57:49.505,36650,47.99446,11.92257
4008B2,2019/05/22,11:57:52.475,36600,47.99038,11.92953
4008B2,2019/05/22,11:57:59.795,36500,47.98036,11.94653
4008B2,2019/05/22,11:58:00.856,36475,47.97897,11.94876
4008B2,2019/05/22,11:58:07.766,36375,47.96985,11.96425
4008B2,2019/05/22,11:58:11.656,36325,47.96449,11.97334
4008B2,2019/05/22,11:58:12.686,36300,47.96315,11.97558
4008B2,2019/05/22,11:59:34.509,35025,47.85514,12.15792
4008B2,2019/05/22,11:59:38.118,35025,47.85039,12.16588
4008B2,2019/05/22,11:59:38.549,35025,47.84988,12.16679
4008B2,2019/05/22,11:59:40.549,35025,47.84723,12.17116
4008B2,2019/05/22,11:59:41.050,35025,47.84647,12.17251
4008B2,2019/05/22,11:59:42.608,35025,47.84431,12.17608
4008B2,2019/05/22,11:59:44.539,35025,47.84197,12.18003
4008B2,2019/05/22,11:59:44.989,35025,47.84116,12.18137
4008B2,2019/05/22,11:59:48.490,35000,47.83666,12.18891
4008B2,2019/05/22,12:00:00.159,35000,47.82162,12.21497
4008B2,2019/05/22,12:00:02.110,35000,47.81906,12.21954
4008B2,2019/05/22,12:00:04.020,35000,47.81655,12.22412
4008B2,2019/05/22,12:00:05.870,35000,47.81429,12.22826
4008B2,2019/05/22,12:00:06.700,35000,47.81328,12.23012
4008B2,2019/05/22,12:00:08.540,35000,47.81101,12.23426
4008B2,2019/05/22,12:00:09.670,35000,47.80947,12.23701
4008B2,2019/05/22,12:00:11.179,35000,47.80774,12.24021
4008B2,2019/05/22,12:00:14.299,35000,47.80371,12.24763
4008B2,2019/05/22,12:00:15.220,35000,47.80244,12.24990
4008B2,2019/05/22,12:00:15.720,35000,47.80193,12.25081
4008B2,2019/05/22,12:00:16.290,35000,47.80119,12.25223
4008B2,2019/05/22,12:00:18.630,35000,47.79817,12.25772
4008B2,2019/05/22,12:00:19.610,35000,47.79691,12.26004
4008B2,2019/05/22,12:00:20.170,35000,47.79639,12.26095
4008B2,2019/05/22,12:00:20.620,35000,47.79565,12.26232
4008B2,2019/05/22,12:00:21.200,35000,47.79490,12.26370
4008B2,2019/05/22,12:00:21.720,35000,47.79439,12.26462
4008B2,2019/05/22,12:00:22.710,35000,47.79314,12.26692
4008B2,2019/05/22,12:00:24.670,35000,47.79062,12.27152
4008B2,2019/05/22,12:00:26.670,35000,47.78810,12.27612
4008B2,2019/05/22,12:00:27.620,35000,47.78685,12.27842
4008B2,2019/05/22,12:00:28.490,35000,47.78583,12.28025
4008B2,2019/05/22,12:00:31.350,35000,47.78229,12.28673
4008B2,2019/05/22,12:00:32.370,35000,47.78105,12.28903
4008B2,2019/05/22,12:00:34.330,35000,47.77853,12.29363
4008B2,2019/05/22,12:00:35.361,35000,47.77726,12.29588
4008B2,2019/05/22,12:00:39.242,35000,47.77223,12.30511
4008B2,2019/05/22,12:00:40.191,35000,47.77098,12.30743
4008B2,2019/05/22,12:00:40.671,35000,47.77048,12.30833
4008B2,2019/05/22,12:00:41.081,35000,47.76997,12.30929
4008B2,2019/05/22,12:00:42.170,35000,47.76869,12.31159
4008B2,2019/05/22,12:00:43.201,35000,47.76720,12.31434
4008B2,2019/05/22,12:00:44.571,35000,47.76544,12.31760
4008B2,2019/05/22,12:00:45.071,35000,47.76494,12.31849
4008B2,2019/05/22,12:00:46.161,35000,47.76367,12.32081
4008B2,2019/05/22,12:00:47.211,35000,47.76218,12.32356
4008B2,2019/05/22,12:00:47.621,35000,47.76166,12.32448
4008B2,2019/05/22,12:00:48.201,35000,47.76091,12.32590
4008B2,2019/05/22,12:00:48.601,35000,47.76041,12.32680
4008B2,2019/05/22,12:00:51.202,35000,47.75715,12.33279
4008B2,2019/05/22,12:00:52.172,35000,47.75613,12.33469
4008B2,2019/05/22,12:00:53.301,35000,47.75464,12.33744
4008B2,2019/05/22,12:00:55.261,35000,47.75212,12.34201
4008B2,2019/05/22,12:00:56.241,35000,47.75084,12.34438
4008B2,2019/05/22,12:00:59.212,35000,47.74705,12.35131
4008B2,2019/05/22,12:01:02.072,35000,47.74356,12.35772
4008B2,2019/05/22,12:01:04.913,35000,47.74002,12.36420
4008B2,2019/05/22,12:01:07.022,35000,47.73720,12.36930
4008B2,2019/05/22,12:01:08.102,35000,47.73597,12.37159
4008B2,2019/05/22,12:01:10.143,35000,47.73341,12.37624
4008B2,2019/05/22,12:01:11.292,35000,47.73192,12.37899
4008B2,2019/05/22,12:01:13.123,35000,47.72964,12.38317
4008B2,2019/05/22,12:01:15.112,35000,47.72708,12.38777
4008B2,2019/05/22,12:01:20.003,35000,47.72079,12.39934
4008B2,2019/05/22,12:01:23.732,35000,47.71623,12.40765
4008B2,2019/05/22,12:01:24.823,35000,47.71469,12.41040
4008B2,2019/05/22,12:01:25.953,35000,47.71344,12.41270
4008B2,2019/05/22,12:01:31.913,35000,47.70584,12.42657
4008B2,2019/05/22,12:01:32.913,35000,47.70459,12.42885
4008B2,2019/05/22,12:01:37.853,35000,47.69824,12.44044
4008B2,2019/05/22,12:01:39.713,35000,47.69598,12.44455
4008B2,2019/05/22,12:01:42.623,35000,47.69215,12.45149
4008B2,2019/05/22,12:01:45.683,35000,47.68839,12.45843
4008B2,2019/05/22,12:01:49.694,35000,47.68332,12.46765
4008B2,2019/05/22,12:01:50.763,35000,47.68204,12.46996
4008B2,2019/05/22,12:01:51.733,35000,47.68080,12.47230
4008B2,2019/05/22,12:01:55.624,35000,47.67573,12.48153
4008B2,2019/05/22,12:01:56.644,35000,47.67444,12.48383
4008B2,2019/05/22,12:03:58.238,35000,47.51944,12.76433
4008B2,2019/05/22,12:04:07.038,35000,47.50813,12.78465
4008B2,2019/05/22,12:04:11.208,35000,47.50274,12.79435
4008B2,2019/05/22,12:04:12.088,35000,47.50172,12.79618
4008B2,2019/05/22,12:04:20.529,35000,47.49087,12.81548
4008B2,2019/05/22,12:04:24.679,35000,47.48547,12.82516
4008B2,2019/05/22,12:04:25.599,35000,47.48421,12.82745
4008B2,2019/05/22,12:04:27.609,35000,47.48165,12.83210
4008B2,2019/05/22,12:04:28.719,35000,47.48035,12.83443
4008B2,2019/05/22,12:04:33.500,35000,47.47421,12.84549
4008B2,2019/05/22,12:04:35.879,35000,47.47115,12.85105
4008B2,2019/05/22,12:04:36.439,35000,47.47039,12.85245
4008B2,2019/05/22,12:04:36.849,35000,47.46988,12.85337
4008B2,2019/05/22,12:04:37.269,35000,47.46936,12.85429
4008B2,2019/05/22,12:04:39.430,35000,47.46652,12.85936
4008B2,2019/05/22,12:04:41.450,35000,47.46396,12.86403
4008B2,2019/05/22,12:04:49.670,35000,47.45340,12.88295
4008B2,2019/05/22,12:04:53.570,35000,47.44853,12.89170
4008B2,2019/05/22,12:05:42.161,34975,47.38557,13.00387
4008B2,2019/05/22,14:07:43.978,38000,47.46322,12.23638
4008B2,2019/05/22,14:08:00.178,38025,47.47801,12.19132
4008B2,2019/05/22,14:08:15.458,38025,47.49188,12.14916
4008B2,2019/05/22,14:08:26.517,38000,47.50186,12.11855
4008B2,2019/05/22,14:08:29.368,38000,47.50461,12.11023
4008B2,2019/05/22,14:08:38.057,38000,47.51247,12.08637
4008B2,2019/05/22,14:09:42.788,37975,47.58533,11.91918
4008B2,2019/05/22,14:09:44.257,37975,47.58714,11.91577
4008B2,2019/05/22,14:09:45.657,37975,47.58891,11.91235
4008B2,2019/05/22,14:09:46.627,37975,47.59021,11.90993
4008B2,2019/05/22,14:09:47.097,37975,47.59071,11.90897
4008B2,2019/05/22,14:09:47.648,37975,47.59147,11.90749
4008B2,2019/05/22,14:09:48.197,37975,47.59227,11.90609
4008B2,2019/05/22,14:09:48.607,37975,47.59277,11.90513
4008B2,2019/05/22,14:09:51.247,37975,47.59608,11.89883
4008B2,2019/05/22,14:09:53.087,37975,47.59840,11.89442
4008B2,2019/05/22,14:09:55.587,37975,47.60171,11.88812
4008B2,2019/05/22,14:09:57.096,37975,47.60349,11.88474
4008B2,2019/05/22,14:09:59.527,37975,47.60655,11.87890
4008B2,2019/05/22,14:10:00.977,37975,47.60861,11.87498
4008B2,2019/05/22,14:10:02.537,37975,47.61067,11.87114
4008B2,2019/05/22,14:10:04.036,37975,47.61247,11.86770
4008B2,2019/05/22,14:10:06.047,37975,47.61503,11.86284
4008B2,2019/05/22,14:10:06.557,37975,47.61575,11.86139
4008B2,2019/05/22,14:10:08.036,37975,47.61759,11.85798
4008B2,2019/05/22,14:10:08.516,37975,47.61810,11.85699
4008B2,2019/05/22,14:10:11.527,37975,47.62193,11.84972
4008B2,2019/05/22,14:10:16.466,37975,47.62829,11.83756
4008B2,2019/05/22,14:10:17.306,37975,47.62932,11.83559
4008B2,2019/05/22,14:10:21.306,37975,47.63444,11.82580
4008B2,2019/05/22,14:10:41.747,37975,47.66066,11.77535
4008B2,2019/05/22,14:10:55.266,37975,47.67778,11.74241
4008B2,2019/05/22,14:10:58.186,37975,47.68163,11.73505
4008B2,2019/05/22,14:11:00.256,37975,47.68419,11.73017
4008B2,2019/05/22,14:11:01.246,37975,47.68546,11.72769
4008B2,2019/05/22,14:11:01.726,37975,47.68597,11.72671
4008B2,2019/05/22,14:11:03.636,37975,47.68853,11.72178
4008B2,2019/05/22,14:11:06.036,37975,47.69160,11.71593
4008B2,2019/05/22,14:11:08.956,37975,47.69545,11.70854
4008B2,2019/05/22,14:11:15.276,37975,47.70338,11.69326
4008B2,2019/05/22,14:11:18.856,38000,47.70804,11.68438
4008B2,2019/05/22,14:11:19.306,38000,47.70855,11.68340
4008B2,2019/05/22,14:11:21.146,38000,47.71111,11.67847
4008B2,2019/05/22,14:11:24.895,38000,47.71572,11.66959
4008B2,2019/05/22,14:11:28.346,38000,47.72033,11.66072
4008B2,2019/05/22,14:11:45.016,38000,47.74155,11.61955
4008B2,2019/05/22,14:11:45.845,38000,47.74255,11.61763
4008B2,2019/05/22,14:11:46.955,38000,47.74411,11.61461
4008B2,2019/05/22,14:11:48.065,38000,47.74537,11.61213
4008B2,2019/05/22,14:11:49.615,38000,47.74742,11.60818
4008B2,2019/05/22,14:11:50.065,38000,47.74793,11.60720
4008B2,2019/05/22,14:11:52.055,38000,47.75049,11.60220
4008B2,2019/05/22,14:11:53.136,38000,47.75203,11.59924
4008B2,2019/05/22,14:11:55.055,38000,47.75432,11.59476
4008B2,2019/05/22,14:11:55.966,38000,47.75561,11.59227
4008B2,2019/05/22,14:12:01.015,38000,47.76201,11.57986
4008B2,2019/05/22,14:12:03.945,38025,47.76585,11.57241
4008B2,2019/05/22,14:12:04.996,38025,47.76714,11.56998
4008B2,2019/05/22,14:12:05.575,38025,47.76790,11.56846
4008B2,2019/05/22,14:12:06.125,38025,47.76869,11.56696
4008B2,2019/05/22,14:12:06.546,38025,47.76920,11.56599
4008B2,2019/05/22,14:12:07.055,38025,47.76970,11.56496
4008B2,2019/05/22,14:12:07.455,38025,47.77025,11.56400
4008B2,2019/05/22,14:12:10.066,38025,47.77358,11.55755
4008B2,2019/05/22,14:12:10.625,38025,47.77437,11.55604
4008B2,2019/05/22,14:12:12.095,38025,47.77614,11.55262
4008B2,2019/05/22,14:12:12.545,38025,47.77693,11.55109
4008B2,2019/05/22,14:12:13.125,38025,47.77768,11.54966
4008B2,2019/05/22,14:12:13.675,38025,47.77824,11.54860
4008B2,2019/05/22,14:12:14.155,38025,47.77899,11.54718
4008B2,2019/05/22,14:12:16.616,38025,47.78210,11.54121
4008B2,2019/05/22,14:12:17.555,38000,47.78336,11.53874
4008B2,2019/05/22,14:12:18.905,38000,47.78494,11.53571
4008B2,2019/05/22,14:12:20.935,38000,47.78778,11.53029
4008B2,2019/05/22,14:12:21.365,38000,47.78828,11.52926
4008B2,2019/05/22,14:12:22.375,38000,47.78955,11.52684
4008B2,2019/05/22,14:12:22.845,38000,47.79011,11.52579
4008B2,2019/05/22,14:12:23.315,38000,47.79062,11.52480
4008B2,2019/05/22,14:12:24.685,38000,47.79240,11.52136
4008B2,2019/05/22,14:12:26.214,38000,47.79446,11.51738
4008B2,2019/05/22,14:12:27.105,38000,47.79552,11.51539
4008B2,2019/05/22,14:12:27.505,38000,47.79602,11.51443
4008B2,2019/05/22,14:12:29.425,38000,47.79863,11.50941
4008B2,2019/05/22,14:12:31.335,38000,47.80119,11.50447
4008B2,2019/05/22,14:12:31.855,38000,47.80174,11.50351
4008B2,2019/05/22,14:12:32.326,38000,47.80225,11.50248
4008B2,2019/05/22,14:12:32.835,38000,47.80305,11.50100
4008B2,2019/05/22,14:12:33.265,38000,47.80356,11.50001
4008B2,2019/05/22,14:12:37.765,38000,47.80948,11.48861
4008B2,2019/05/22,14:12:38.844,38000,47.81078,11.48607
4008B2,2019/05/22,14:12:39.806,38000,47.81209,11.48360
4008B2,2019/05/22,14:12:41.225,38025,47.81390,11.48015
4008B2,2019/05/22,14:12:44.185,38025,47.81776,11.47268
4008B2,2019/05/22,14:12:44.755,38025,47.81855,11.47121
4008B2,2019/05/22,14:12:45.615,38025,47.81958,11.46916
4008B2,2019/05/22,14:12:47.055,38025,47.82138,11.46574
4008B2,2019/05/22,14:12:51.005,38025,47.82655,11.45579
4008B2,2019/05/22,14:12:51.975,38025,47.82786,11.45325
4008B2,2019/05/22,14:12:52.455,38025,47.82837,11.45226
4008B2,2019/05/22,14:12:53.365,38025,47.82967,11.44981
4008B2,2019/05/22,14:12:53.915,38025,47.83017,11.44878
4008B2,2019/05/22,14:12:54.435,38025,47.83093,11.44733
4008B2,2019/05/22,14:12:55.015,38025,47.83173,11.44583
4008B2,2019/05/22,14:12:58.215,38025,47.83585,11.43787
4008B2,2019/05/22,14:13:06.685,38025,47.84665,11.41692
4008B2,2019/05/22,14:13:09.545,38050,47.85053,11.40944
4008B2,2019/05/22,14:13:38.015,38050,47.88708,11.33874
4008B2,2019/05/22,14:13:38.464,38050,47.88759,11.33775
4008B2,2019/05/22,14:13:39.464,38050,47.88885,11.33521
4008B2,2019/05/22,14:13:42.234,38050,47.89243,11.32828
4008B2,2019/05/22,14:13:42.794,38050,47.89322,11.32676
4008B2,2019/05/22,14:13:43.354,38050,47.89398,11.32526
4008B2,2019/05/22,14:13:56.134,38050,47.91037,11.29333
4008B2,2019/05/22,14:13:56.615,38050,47.91087,11.29237
4008B2,2019/05/22,14:13:58.925,38025,47.91370,11.28683
4008B2,2019/05/22,14:13:59.384,38050,47.91444,11.28536
4008B2,2019/05/22,14:13:59.864,38050,47.91499,11.28433
4008B2,2019/05/22,14:14:00.384,38050,47.91575,11.28289
4008B2,2019/05/22,14:14:00.784,38050,47.91626,11.28190
4008B2,2019/05/22,14:14:01.234,38050,47.91678,11.28085
4008B2,2019/05/22,14:14:01.784,38050,47.91756,11.27939
4008B2,2019/05/22,14:14:02.704,38050,47.91856,11.27740
4008B2,2019/05/22,14:14:03.253,38050,47.91934,11.27592
4008B2,2019/05/22,14:14:03.784,38050,47.92007,11.27438
4008B2,2019/05/22,14:14:05.253,38050,47.92190,11.27092
4008B2,2019/05/22,14:14:06.284,38050,47.92314,11.26840
4008B2,2019/05/22,14:14:07.093,38050,47.92419,11.26641
4008B2,2019/05/22,14:14:07.494,38050,47.92470,11.26545
4008B2,2019/05/22,14:14:08.004,38050,47.92548,11.26394
4008B2,2019/05/22,14:14:08.584,38050,47.92621,11.26243
4008B2,2019/05/22,14:14:09.134,38050,47.92697,11.26092
4008B2,2019/05/22,14:14:10.134,38050,47.92827,11.25845
4008B2,2019/05/22,14:14:10.644,38050,47.92877,11.25748
4008B2,2019/05/22,14:14:11.144,38050,47.92953,11.25599
4008B2,2019/05/22,14:14:12.143,38050,47.93083,11.25350
4008B2,2019/05/22,14:14:13.674,38050,47.93260,11.25000
4008B2,2019/05/22,14:14:14.584,38050,47.93390,11.24746
4008B2,2019/05/22,14:14:15.084,38050,47.93440,11.24650
4008B2,2019/05/22,14:14:15.565,38050,47.93517,11.24500
4008B2,2019/05/22,14:14:15.974,38050,47.93568,11.24401
4008B2,2019/05/22,14:14:16.444,38050,47.93619,11.24303
4008B2,2019/05/22,14:14:21.404,38050,47.94255,11.23057
4008B2,2019/05/22,14:14:21.834,38050,47.94305,11.22954
4008B2,2019/05/22,14:14:22.234,38050,47.94356,11.22858
4008B2,2019/05/22,14:14:25.384,38025,47.94768,11.22054
4008B2,2019/05/22,14:14:25.903,38025,47.94818,11.21958
4008B2,2019/05/22,14:14:26.824,38025,47.94946,11.21711
4008B2,2019/05/22,14:14:27.384,38025,47.95020,11.21560
4008B2,2019/05/22,14:14:27.884,38025,47.95074,11.21457
4008B2,2019/05/22,14:14:28.384,38025,47.95150,11.21310
4008B2,2019/05/22,14:14:29.384,38025,47.95276,11.21059
4008B2,2019/05/22,14:14:30.934,38025,47.95482,11.20660
4008B2,2019/05/22,14:14:31.414,38025,47.95532,11.20564
4008B2,2019/05/22,14:14:31.934,38025,47.95611,11.20415
4008B2,2019/05/22,14:14:32.364,38025,47.95663,11.20317
4008B2,2019/05/22,14:14:32.833,38025,47.95714,11.20218
4008B2,2019/05/22,14:14:34.283,38025,47.95889,11.19871
4008B2,2019/05/22,14:14:34.834,38025,47.95970,11.19718
4008B2,2019/05/22,14:14:37.873,38025,47.96352,11.18971
4008B2,2019/05/22,14:14:38.304,38025,47.96402,11.18875
4008B2,2019/05/22,14:14:38.854,38025,47.96482,11.18725
4008B2,2019/05/22,14:14:39.373,38025,47.96558,11.18580
4008B2,2019/05/22,14:14:53.923,38025,47.98398,11.15002
4008B2,2019/05/22,14:14:58.033,38025,47.98931,11.13957
4008B2,2019/05/22,14:15:09.253,38025,48.00350,11.11176
4008B2,2019/05/22,14:15:09.713,38025,48.00402,11.11077
4008B2,2019/05/22,14:15:11.712,38025,48.00658,11.10584
4008B2,2019/05/22,14:15:12.723,38000,48.00811,11.10281
4008B2,2019/05/22,14:15:13.143,38025,48.00858,11.10183
4008B2,2019/05/22,14:15:13.613,38000,48.00909,11.10084
4008B2,2019/05/22,14:15:14.183,38025,48.00984,11.09935
4008B2,2019/05/22,14:15:16.173,38000,48.01241,11.09441
4008B2,2019/05/22,14:15:16.643,38000,48.01291,11.09338
4008B2,2019/05/22,14:15:17.173,38000,48.01365,11.09190
4008B2,2019/05/22,14:15:20.092,38000,48.01719,11.08492
4008B2,2019/05/22,14:15:20.503,38000,48.01770,11.08394
4008B2,2019/05/22,14:15:20.903,38000,48.01821,11.08295
4008B2,2019/05/22,14:15:21.323,38000,48.01873,11.08197
4008B2,2019/05/22,14:15:22.233,38000,48.02000,11.07951
4008B2,2019/05/22,14:15:22.733,38000,48.02077,11.07795
4008B2,2019/05/22,14:15:24.653,38000,48.02303,11.07353
4008B2,2019/05/22,14:15:25.653,38000,48.02431,11.07105
4008B2,2019/05/22,14:15:26.533,38000,48.02554,11.06852
4008B2,2019/05/22,14:15:28.283,38000,48.02760,11.06454
4008B2,2019/05/22,14:15:29.263,38000,48.02883,11.06211
4008B2,2019/05/22,14:15:31.963,38000,48.03241,11.05513
4008B2,2019/05/22,14:15:32.543,38000,48.03314,11.05362
4008B2,2019/05/22,14:15:33.052,38000,48.03365,11.05266
4008B2,2019/05/22,14:15:34.593,38000,48.03566,11.04868
4008B2,2019/05/22,14:15:36.472,38000,48.03795,11.04422
4008B2,2019/05/22,14:15:36.933,38000,48.03873,11.04270
4008B2,2019/05/22,14:15:37.442,38000,48.03923,11.04174
4008B2,2019/05/22,14:15:38.893,38000,48.04098,11.03823
4008B2,2019/05/22,14:15:39.892,38000,48.04225,11.03577
4008B2,2019/05/22,14:15:40.302,38000,48.04276,11.03474
4008B2,2019/05/22,14:15:43.343,38000,48.04678,11.02677
4008B2,2019/05/22,14:15:43.823,38000,48.04729,11.02581
4008B2,2019/05/22,14:15:45.483,38000,48.04930,11.02183
4008B2,2019/05/22,14:15:45.982,38000,48.05006,11.02034
4008B2,2019/05/22,14:15:46.913,38000,48.05108,11.01830
4008B2,2019/05/22,14:15:50.272,37975,48.05534,11.00988
4008B2,2019/05/22,14:15:50.672,37975,48.05585,11.00885
4008B2,2019/05/22,14:15:51.583,37975,48.05709,11.00640
4008B2,2019/05/22,14:15:53.322,37975,48.05913,11.00239
4008B2,2019/05/22,14:15:56.182,37975,48.06290,10.99498
4008B2,2019/05/22,14:16:02.072,37975,48.07021,10.98055
4008B2,2019/05/22,14:16:03.092,37975,48.07146,10.97802
4008B2,2019/05/22,14:16:04.143,37975,48.07301,10.97507
4008B2,2019/05/22,14:16:21.753,37975,48.09517,10.93133
4008B2,2019/05/22,14:16:22.661,37975,48.09618,10.92934
4008B2,2019/05/22,14:16:23.681,37975,48.09745,10.92682
4008B2,2019/05/22,14:16:24.692,37975,48.09869,10.92439
4008B2,2019/05/22,14:16:25.712,37975,48.09996,10.92189
4008B2,2019/05/22,14:16:26.791,37975,48.10150,10.91893
4008B2,2019/05/22,14:16:28.763,37975,48.10401,10.91393
4008B2,2019/05/22,14:16:30.172,37975,48.10574,10.91045
4008B2,2019/05/22,14:16:33.312,37975,48.10950,10.90302
4008B2,2019/05/22,14:16:35.891,37975,48.11279,10.89651
4008B2,2019/05/22,14:16:36.292,37975,48.11330,10.89555
4008B2,2019/05/22,14:16:38.191,37975,48.11581,10.89054
4008B2,2019/05/22,14:16:38.601,37975,48.11632,10.88958
4008B2,2019/05/22,14:16:40.132,37975,48.11833,10.88560
4008B2,2019/05/22,14:16:41.601,37975,48.12007,10.88210
4008B2,2019/05/22,14:16:42.071,37975,48.12058,10.88111
4008B2,2019/05/22,14:16:43.032,37975,48.12186,10.87859
4008B2,2019/05/22,14:16:43.461,37975,48.12236,10.87763
4008B2,2019/05/22,14:16:44.421,37975,48.12361,10.87513
4008B2,2019/05/22,14:16:45.362,37975,48.12483,10.87269
4008B2,2019/05/22,14:16:46.952,37975,48.12685,10.86871
4008B2,2019/05/22,14:16:47.862,37975,48.12785,10.86671
4008B2,2019/05/22,14:16:49.401,37975,48.12987,10.86273
4008B2,2019/05/22,14:16:50.382,37975,48.13115,10.86020
4008B2,2019/05/22,14:16:51.741,37975,48.13289,10.85676
4008B2,2019/05/22,14:16:54.222,37975,48.13591,10.85078
4008B2,2019/05/22,14:16:54.691,37975,48.13641,10.84975
4008B2,2019/05/22,14:16:56.551,37975,48.13893,10.84481
4008B2,2019/05/22,14:16:58.011,37975,48.14065,10.84132
4008B2,2019/05/22,14:16:58.521,37975,48.14116,10.84034
4008B2,2019/05/22,14:16:59.581,37975,48.14270,10.83731
4008B2,2019/05/22,14:17:00.012,37975,48.14316,10.83632
4008B2,2019/05/22,14:17:00.891,37975,48.14418,10.83435
4008B2,2019/05/22,14:17:04.014,37975,48.14819,10.82632
4008B2,2019/05/22,14:17:05.352,37975,48.14996,10.82284
4008B2,2019/05/22,14:17:05.821,37975,48.15047,10.82188
4008B2,2019/05/22,14:17:06.332,37975,48.15121,10.82034
4008B2,2019/05/22,14:17:08.321,37975,48.15349,10.81590
4008B2,2019/05/22,14:17:08.902,37975,48.15424,10.81435
4008B2,2019/05/22,14:17:09.361,37975,48.15500,10.81288
4008B2,2019/05/22,14:17:10.312,37975,48.15601,10.81089
4008B2,2019/05/22,14:17:13.831,37975,48.16049,10.80188
4008B2,2019/05/22,14:17:21.621,37975,48.17030,10.78250
4008B2,2019/05/22,14:17:23.001,37975,48.17207,10.77900
4008B2,2019/05/22,14:17:25.561,37975,48.17533,10.77253
4008B2,2019/05/22,14:17:27.201,37975,48.17738,10.76855
4008B2,2019/05/22,14:17:28.311,37975,48.17862,10.76604
4008B2,2019/05/22,14:17:30.341,37975,48.18138,10.76053
4008B2,2019/05/22,14:17:31.201,37975,48.18240,10.75858
4008B2,2019/05/22,14:17:32.770,37975,48.18441,10.75460
4008B2,2019/05/22,14:17:33.171,37975,48.18492,10.75359
4008B2,2019/05/22,14:17:34.181,37975,48.18617,10.75111
4008B2,2019/05/22,14:17:41.451,37975,48.19528,10.73315
4008B2,2019/05/22,14:17:47.210,37975,48.20256,10.71868
4008B2,2019/05/22,14:17:50.351,37975,48.20661,10.71066
4008B2,2019/05/22,14:17:52.710,37975,48.20938,10.70512
4008B2,2019/05/22,14:18:14.171,37975,48.23657,10.65117
4008B2,2019/05/22,14:19:21.030,38000,48.32089,10.48300
4008B2,2019/05/22,14:19:23.160,38000,48.32364,10.47742
4008B2,2019/05/22,14:19:24.949,38000,48.32593,10.47286
400934,2019/05/23,11:37:09.858,24825,47.77577,10.35271
400934,2019/05/23,11:37:11.758,24800,47.77643,10.35798
400934,2019/05/23,11:37:15.828,24725,47.77787,10.37018
400934,2019/05/23,11:37:31.228,24475,47.78316,10.41490
400934,2019/05/23,11:37:33.258,24450,47.78384,10.42067
400934,2019/05/23,11:37:37.058,24375,47.78513,10.43173
400934,2019/05/23,11:37:40.248,24325,47.78624,10.44096
400934,2019/05/23,11:37:52.298,24125,47.79034,10.47560
400934,2019/05/23,11:38:07.727,23875,47.79561,10.51996
400934,2019/05/23,11:38:08.708,23875,47.79597,10.52279
400934,2019/05/23,11:38:11.588,23825,47.79691,10.53089
400934,2019/05/23,11:38:13.628,23775,47.79767,10.53719
400934,2019/05/23,11:38:24.758,23600,47.80137,10.56878
400934,2019/05/23,11:38:25.638,23575,47.80170,10.57159
400934,2019/05/23,11:38:26.558,23575,47.80197,10.57393
400934,2019/05/23,11:38:31.298,23475,47.80357,10.58766
400934,2019/05/23,11:38:32.438,23450,47.80399,10.59109
400934,2019/05/23,11:38:33.368,23425,47.80421,10.59336
400934,2019/05/23,11:38:36.279,23350,47.80524,10.60195
400934,2019/05/23,11:38:41.278,23175,47.80692,10.61629
400934,2019/05/23,11:38:44.379,23075,47.80789,10.62484
400934,2019/05/23,11:38:46.239,23000,47.80854,10.63054
400934,2019/05/23,11:38:47.238,22975,47.80888,10.63339
400934,2019/05/23,11:38:48.218,22925,47.80924,10.63624
400934,2019/05/23,11:38:51.307,22800,47.81021,10.64486
400934,2019/05/23,11:38:53.968,22675,47.81110,10.65230
400934,2019/05/23,11:38:57.218,22525,47.81223,10.66196
400934,2019/05/23,11:39:01.127,22350,47.81348,10.67280
400934,2019/05/23,11:39:01.998,22325,47.81376,10.67505
400934,2019/05/23,11:39:03.138,22275,47.81413,10.67843
400934,2019/05/23,11:39:06.218,22125,47.81520,10.68751
400934,2019/05/23,11:39:08.138,22025,47.81580,10.69265
400934,2019/05/23,11:39:09.158,21975,47.81613,10.69547
400934,2019/05/23,11:39:10.178,21950,47.81644,10.69828
400934,2019/05/23,11:39:11.038,21900,47.81678,10.70111
400934,2019/05/23,11:39:12.938,21800,47.81735,10.70625
400934,2019/05/23,11:39:15.007,21725,47.81809,10.71244
400934,2019/05/23,11:39:17.038,21625,47.81874,10.71808
400934,2019/05/23,11:39:18.007,21575,47.81902,10.72033
400934,2019/05/23,11:39:18.948,21525,47.81932,10.72321
400934,2019/05/23,11:39:21.878,21400,47.82027,10.73167
400934,2019/05/23,11:39:22.918,21350,47.82060,10.73447
400934,2019/05/23,11:39:24.068,21300,47.82101,10.73783
400934,2019/05/23,11:39:24.888,21250,47.82124,10.74010
400934,2019/05/23,11:39:26.718,21175,47.82186,10.74512
400934,2019/05/23,11:39:27.658,21125,47.82216,10.74799
400934,2019/05/23,11:39:29.528,21025,47.82274,10.75301
400934,2019/05/23,11:39:32.428,20900,47.82372,10.76145
400934,2019/05/23,11:39:34.427,20800,47.82440,10.76701
400934,2019/05/23,11:39:36.387,20700,47.82498,10.77209
400934,2019/05/23,11:39:37.327,20675,47.82532,10.77491
400934,2019/05/23,11:39:39.308,20575,47.82596,10.78047
400934,2019/05/23,11:39:40.428,20525,47.82637,10.78384
400934,2019/05/23,11:39:41.497,20475,47.82665,10.78660
400934,2019/05/23,11:39:42.458,20425,47.82701,10.78940
400934,2019/05/23,11:39:43.878,20350,47.82744,10.79336
400934,2019/05/23,11:39:44.387,20325,47.82758,10.79442
400934,2019/05/23,11:39:45.338,20275,47.82793,10.79723
400934,2019/05/23,11:39:46.347,20250,47.82823,10.80005
400934,2019/05/23,11:39:48.307,20150,47.82889,10.80562
400934,2019/05/23,11:39:52.317,19950,47.83014,10.81674
400934,2019/05/23,11:39:54.178,19850,47.83072,10.82174
400934,2019/05/23,11:39:55.017,19825,47.83107,10.82456
400934,2019/05/23,11:39:59.987,19575,47.83256,10.83787
400934,2019/05/23,11:40:01.078,19525,47.83298,10.84125
400934,2019/05/23,11:40:02.137,19475,47.83328,10.84399
400934,2019/05/23,11:40:03.117,19425,47.83359,10.84675
400934,2019/05/23,11:40:08.817,19150,47.83543,10.86287
400934,2019/05/23,11:40:10.997,19050,47.83607,10.86843
400934,2019/05/23,11:40:12.957,18950,47.83672,10.87392
400934,2019/05/23,11:40:19.037,18675,47.83866,10.89104
400934,2019/05/23,11:40:20.068,18625,47.83896,10.89384
400934,2019/05/23,11:40:24.047,18450,47.84024,10.90482
400934,2019/05/23,11:40:25.948,18350,47.84080,10.90978
400934,2019/05/23,11:40:27.007,18300,47.84118,10.91309
400934,2019/05/23,11:40:27.968,18250,47.84141,10.91527
400934,2019/05/23,11:40:33.588,18000,47.84318,10.93062
400934,2019/05/23,11:40:38.768,17775,47.84476,10.94485
400934,2019/05/23,11:40:39.297,17725,47.84496,10.94643
400934,2019/05/23,11:40:42.697,17575,47.84602,10.95576
400934,2019/05/23,11:40:43.757,17525,47.84633,10.95845
400934,2019/05/23,11:40:48.888,17300,47.84798,10.97260
400934,2019/05/23,11:40:51.788,17175,47.84889,10.98022
400934,2019/05/23,11:40:52.719,17125,47.84923,10.98288
400934,2019/05/23,11:40:53.797,17100,47.84962,10.98557
400934,2019/05/23,11:40:54.777,17050,47.85002,10.98823
400934,2019/05/23,11:40:55.878,17000,47.85053,10.99147
400934,2019/05/23,11:40:57.497,16925,47.85128,10.99569
400934,2019/05/23,11:40:58.529,16875,47.85182,10.99828
400934,2019/05/23,11:40:58.997,16850,47.85205,10.99937
400934,2019/05/23,11:41:00.357,16800,47.85286,11.00295
400934,2019/05/23,11:41:00.828,16775,47.85324,11.00452
400934,2019/05/23,11:41:01.357,16750,47.85347,11.00549
400934,2019/05/23,11:41:06.057,16575,47.85686,11.01750
400934,2019/05/23,11:41:09.057,16475,47.85915,11.02485
400934,2019/05/23,11:41:10.788,16400,47.86040,11.02872
400934,2019/05/23,11:41:12.977,16350,47.86208,11.03412
400934,2019/05/23,11:41:13.547,16325,47.86240,11.03506
400934,2019/05/23,11:41:13.957,16325,47.86273,11.03605
400934,2019/05/23,11:41:14.837,16300,47.86368,11.03893
400934,2019/05/23,11:41:19.567,16175,47.86725,11.04992
400934,2019/05/23,11:41:20.387,16150,47.86790,11.05182
400934,2019/05/23,11:41:21.377,16125,47.86867,11.05417
400934,2019/05/23,11:41:24.198,16050,47.87102,11.06126
400934,2019/05/23,11:41:26.157,16000,47.87242,11.06550
400934,2019/05/23,11:41:31.227,15825,47.87636,11.07772
400934,2019/05/23,11:41:34.347,15700,47.87851,11.08485
400934,2019/05/23,11:41:44.427,15325,47.88437,11.10979
400934,2019/05/23,11:41:49.237,15175,47.88634,11.12180
400934,2019/05/23,11:41:51.117,15125,47.88698,11.12633
400934,2019/05/23,11:41:52.147,15100,47.88734,11.12888
400934,2019/05/23,11:41:57.117,14925,47.88899,11.14162
400934,2019/05/23,11:41:59.347,14825,47.88968,11.14721
400934,2019/05/23,11:42:01.147,14750,47.89024,11.15183
400934,2019/05/23,11:42:02.177,14725,47.89055,11.15435
400934,2019/05/23,11:42:03.077,14675,47.89089,11.15690
400934,2019/05/23,11:42:04.918,14625,47.89142,11.16149
400934,2019/05/23,11:42:10.728,14400,47.89327,11.17619
400934,2019/05/23,11:42:12.797,14325,47.89387,11.18127
400934,2019/05/23,11:42:14.838,14250,47.89458,11.18683
400934,2019/05/23,11:42:31.277,13650,47.89966,11.22796
400934,2019/05/23,11:42:32.187,13625,47.89993,11.22995
400934,2019/05/23,11:42:34.287,13550,47.90062,11.23542
400934,2019/05/23,11:42:35.397,13525,47.90094,11.23792
400934,2019/05/23,11:42:36.397,13475,47.90123,11.24035
400934,2019/05/23,11:42:43.048,13225,47.90346,11.25711
400934,2019/05/23,11:42:45.797,13125,47.90433,11.26346
400934,2019/05/23,11:42:46.767,13100,47.90463,11.26592
400934,2019/05/23,11:42:48.737,13025,47.90533,11.27078
400934,2019/05/23,11:42:49.787,13000,47.90561,11.27328
400934,2019/05/23,11:42:53.846,12850,47.90700,11.28345
400934,2019/05/23,11:42:54.686,12800,47.90728,11.28542
400934,2019/05/23,11:42:55.566,12775,47.90751,11.28733
400934,2019/05/23,11:43:02.027,12550,47.90964,11.30335
400934,2019/05/23,11:43:05.007,12425,47.91055,11.31008
400934,2019/05/23,11:43:38.197,11250,47.93740,11.37782
400934,2019/05/23,11:43:40.127,11225,47.93971,11.38039
400934,2019/05/23,11:43:41.077,11200,47.94103,11.38177
400934,2019/05/23,11:43:43.177,11150,47.94368,11.38437
400934,2019/05/23,11:43:45.267,11125,47.94667,11.38705
400934,2019/05/23,11:43:58.327,11000,47.96445,11.40289
400934,2019/05/23,11:44:01.117,11000,47.96826,11.40634
400934,2019/05/23,11:44:03.027,11000,47.97101,11.40881
400934,2019/05/23,11:45:16.217,10675,48.07035,11.49846
400934,2019/05/23,11:45:17.067,10675,48.07142,11.49938
400934,2019/05/23,11:45:20.976,10575,48.07645,11.50385
400934,2019/05/23,11:45:22.027,10550,48.07800,11.50529
400934,2019/05/23,11:45:23.996,10500,48.08036,11.50740
400934,2019/05/23,11:45:25.047,10475,48.08190,11.50881
400934,2019/05/23,11:45:28.207,10400,48.08604,11.51255
40093D,2019/05/22,20:46:02.699,19550,48.78316,11.28202
40093D,2019/05/22,20:46:03.589,19600,48.78446,11.28072
40093D,2019/05/22,20:46:08.350,19800,48.79219,11.27291
400965,2019/05/23,00:54:28.896,33000,49.08604,11.55783
400965,2019/05/23,00:54:32.617,33000,49.08282,11.56882
400965,2019/05/23,00:54:34.527,33000,49.08124,11.57403
400965,2019/05/23,00:54:35.106,33000,49.08077,11.57576
400965,2019/05/23,00:54:36.416,33000,49.07954,11.57980
400965,2019/05/23,00:54:39.487,33000,49.07700,11.58841
400965,2019/05/23,00:54:40.536,33000,49.07611,11.59128
400965,2019/05/23,00:54:47.027,33000,49.07048,11.61038
400965,2019/05/23,00:54:48.017,33000,49.06961,11.61325
400965,2019/05/23,00:54:54.717,33000,49.06396,11.63228
40097C,2019/05/23,16:46:05.676,35975,49.18249,11.67189
40097C,2019/05/23,16:46:39.655,35975,49.21051,11.57720
40097D,2019/05/22,14:19:34.153,35000,48.50534,11.02586
40097D,2019/05/22,14:19:36.014,35000,48.50336,11.03034
40097D,2019/05/22,14:19:38.143,35000,48.50091,11.03577
40097D,2019/05/22,14:19:42.103,35000,48.49649,11.04560
40097D,2019/05/22,14:19:43.083,35000,48.49539,11.04809
40097D,2019/05/22,14:19:46.643,35000,48.49160,11.05644
40097D,2019/05/22,14:19:47.773,35000,48.49030,11.05940
40097D,2019/05/22,14:19:49.853,35000,48.48807,11.06432
40097D,2019/05/22,14:19:52.613,35000,48.48495,11.07126
40097D,2019/05/22,14:19:53.624,35000,48.48381,11.07373
40097D,2019/05/22,14:19:54.153,35000,48.48318,11.07516
40097D,2019/05/22,14:19:55.213,35000,48.48207,11.07760
40097D,2019/05/22,14:19:55.613,35000,48.48161,11.07859
40097D,2019/05/22,14:19:59.212,34975,48.47758,11.08753
40097D,2019/05/22,14:20:00.062,34975,48.47672,11.08950
40097D,2019/05/22,14:20:00.563,34975,48.47606,11.09099
40097D,2019/05/22,14:20:02.563,34975,48.47382,11.09590
40097D,2019/05/22,14:20:02.963,34975,48.47340,11.09684
40097D,2019/05/22,14:20:03.513,34975,48.47273,11.09837
40097D,2019/05/22,14:20:06.313,34975,48.46962,11.10528
40097D,2019/05/22,14:20:07.232,34975,48.46875,11.10725
40097D,2019/05/22,14:20:08.283,34975,48.46742,11.11021
40097D,2019/05/22,14:20:08.813,34975,48.46696,11.11126
40097D,2019/05/22,14:20:09.283,34975,48.46633,11.11274
40097D,2019/05/22,14:20:10.124,34975,48.46544,11.11469
40097D,2019/05/22,14:20:11.092,34975,48.46431,11.11718
40097D,2019/05/22,14:20:13.292,34975,48.46190,11.12265
40097D,2019/05/22,14:20:14.223,34975,48.46102,11.12460
40097D,2019/05/22,14:20:15.813,34975,48.45925,11.12857
40097D,2019/05/22,14:20:16.263,34975,48.45883,11.12951
40097D,2019/05/22,14:20:17.373,34975,48.45753,11.13255
40097D,2019/05/22,14:20:18.333,35000,48.45639,11.13500
40097D,2019/05/22,14:20:26.132,35000,48.44780,11.15430
40097D,2019/05/22,14:20:27.603,35000,48.44627,11.15774
40097D,2019/05/22,14:20:28.163,35000,48.44561,11.15922
40097D,2019/05/22,14:20:30.143,35000,48.44338,11.16421
40097D,2019/05/22,14:20:31.163,35000,48.44229,11.16669
40097D,2019/05/22,14:20:32.063,35000,48.44138,11.16866
40097D,2019/05/22,14:20:36.052,35000,48.43698,11.17852
40097D,2019/05/22,14:20:37.072,35000,48.43565,11.18148
40097D,2019/05/22,14:20:47.772,35000,48.42392,11.20772
40097D,2019/05/22,14:20:49.832,35000,48.42168,11.21270
40097D,2019/05/22,14:20:56.693,35000,48.41391,11.23000
40097D,2019/05/22,14:21:00.843,35000,48.40947,11.23986
40097D,2019/05/22,14:21:01.852,35000,48.40837,11.24234
40097D,2019/05/22,14:21:05.923,35000,48.40370,11.25275
40097D,2019/05/22,14:21:08.903,35000,48.40036,11.26012
40097D,2019/05/22,14:21:10.762,35000,48.39835,11.26458
40097D,2019/05/22,14:21:18.592,35000,48.38961,11.28383
40097D,2019/05/22,14:21:30.601,35000,48.37629,11.31353
40097D,2019/05/22,14:21:31.482,35000,48.37518,11.31599
40097D,2019/05/22,14:21:33.431,35000,48.37318,11.32040
40097D,2019/05/22,14:21:34.462,35000,48.37207,11.32289
40097D,2019/05/22,14:21:37.182,35025,48.36896,11.32979
40097D,2019/05/22,14:21:46.292,35025,48.35870,11.35247
40097D,2019/05/22,14:21:47.392,35025,48.35758,11.35495
40097D,2019/05/22,14:21:49.531,35025,48.35513,11.36036
40097D,2019/05/22,14:21:56.631,35025,48.34739,11.37757
40097D,2019/05/22,14:21:58.711,35025,48.34492,11.38303
40097D,2019/05/22,14:21:59.842,35025,48.34380,11.38545
40097D,2019/05/22,14:22:04.721,35025,48.33824,11.39775
40097D,2019/05/22,14:22:13.751,35025,48.32821,11.41993
40097D,2019/05/22,14:22:17.741,35025,48.32378,11.42976
40097D,2019/05/22,14:22:31.751,35000,48.30823,11.46409
40097D,2019/05/22,14:22:37.791,35000,48.30153,11.47883
40097D,2019/05/22,14:24:04.159,35000,48.20545,11.68960
40097D,2019/05/22,14:24:06.229,35000,48.20321,11.69444
40097D,2019/05/22,14:24:08.119,35000,48.20098,11.69936
40097D,2019/05/22,14:24:26.738,35000,48.18022,11.74453
40097D,2019/05/22,14:24:35.459,35000,48.17043,11.76586
40097D,2019/05/22,14:24:37.548,35000,48.16818,11.77072
40097D,2019/05/22,14:24:38.459,35000,48.16731,11.77263
40097D,2019/05/22,14:24:40.278,35000,48.16512,11.77748
40097D,2019/05/22,14:24:42.139,35000,48.16308,11.78183
40097D,2019/05/22,14:24:43.078,35000,48.16200,11.78425
40097D,2019/05/22,14:24:43.988,35000,48.16109,11.78622
40097D,2019/05/22,14:24:45.008,35000,48.15997,11.78861
40097D,2019/05/22,14:24:49.828,35000,48.15466,11.80023
40097D,2019/05/22,14:24:53.788,35000,48.15024,11.80995
40097D,2019/05/22,14:25:08.178,35000,48.13422,11.84474
40097D,2019/05/22,14:28:31.835,35025,47.90519,12.33758
40097D,2019/05/22,14:28:54.433,35000,47.87910,12.39272
40097D,2019/05/22,21:43:32.408,38050,47.27596,12.51295
40097D,2019/05/22,21:43:33.548,38050,47.27751,12.51006
40097D,2019/05/22,21:43:41.808,38050,47.28804,12.48991
40097D,2019/05/22,21:43:45.888,38050,47.29316,12.48012
40097D,2019/05/22,21:43:50.928,38050,47.29982,12.46737
40097D,2019/05/22,21:43:51.878,38050,47.30084,12.46540
40097D,2019/05/22,21:43:54.798,38050,47.30470,12.45808
40097D,2019/05/22,21:43:55.937,38050,47.30626,12.45513
40097D,2019/05/22,21:43:56.917,38050,47.30755,12.45265
40097D,2019/05/22,21:43:57.858,38050,47.30857,12.45068
40097D,2019/05/22,21:43:59.768,38050,47.31109,12.44582
40097D,2019/05/22,21:44:10.128,38025,47.32440,12.42033
40097D,2019/05/22,21:44:11.167,38025,47.32567,12.41785
40097D,2019/05/22,21:44:22.218,38025,47.33976,12.39096
40097D,2019/05/22,21:44:28.068,38025,47.34714,12.37679
40097D,2019/05/22,21:44:36.957,38025,47.35866,12.35483
40097D,2019/05/22,21:46:41.355,37975,47.51573,12.05186
40097D,2019/05/22,21:46:42.404,37975,47.51697,12.04946
40097D,2019/05/22,21:47:11.034,37975,47.55292,11.97975
40097D,2019/05/22,21:47:12.904,37975,47.55544,11.97489
40097D,2019/05/22,21:47:19.774,37975,47.56400,11.95834
40097D,2019/05/22,21:47:23.874,37975,47.56903,11.94855
40097D,2019/05/22,21:47:24.883,37975,47.57030,11.94612
40097D,2019/05/22,21:47:29.033,37975,47.57555,11.93587
40097D,2019/05/22,21:47:30.983,37975,47.57806,11.93094
40097D,2019/05/22,21:47:34.943,37975,47.58309,11.92115
40097D,2019/05/22,21:47:36.723,38000,47.58531,11.91673
40097D,2019/05/22,21:47:38.683,38000,47.58783,11.91186
40097D,2019/05/22,21:47:39.674,38000,47.58910,11.90939
40097D,2019/05/22,21:47:41.803,38000,47.59156,11.90453
40097D,2019/05/22,21:47:42.863,38000,47.59282,11.90204
40097D,2019/05/22,21:47:44.793,38000,47.59534,11.89716
40097D,2019/05/22,21:47:45.653,38000,47.59634,11.89517
40097D,2019/05/22,21:47:50.673,37975,47.60284,11.88240
40097D,2019/05/22,21:47:51.674,38000,47.60409,11.87995
40097D,2019/05/22,21:47:54.633,37975,47.60758,11.87305
40097D,2019/05/22,21:47:55.643,37975,47.60884,11.87059
40097D,2019/05/22,21:47:56.613,37975,47.61009,11.86812
40097D,2019/05/22,21:47:58.573,37975,47.61256,11.86319
40097D,2019/05/22,21:48:01.432,37975,47.61610,11.85636
40097D,2019/05/22,21:48:02.403,37975,47.61736,11.85390
40097D,2019/05/22,21:48:03.373,37975,47.61861,11.85143
40097D,2019/05/22,21:48:04.263,38000,47.61959,11.84946
40097D,2019/05/22,21:48:05.173,37975,47.62088,11.84704
40097D,2019/05/22,21:48:07.963,38000,47.62436,11.84017
40097D,2019/05/22,21:48:08.962,38000,47.62564,11.83770
40097D,2019/05/22,21:48:11.793,38000,47.62913,11.83087
40097D,2019/05/22,21:48:14.762,38000,47.63292,11.82355
40097D,2019/05/22,21:48:17.783,38000,47.63667,11.81622
40097D,2019/05/22,21:48:22.032,38000,47.64194,11.80591
40097D,2019/05/22,21:48:28.012,38000,47.64944,11.79121
40097D,2019/05/22,21:48:29.042,38000,47.65073,11.78875
40097D,2019/05/22,21:48:30.982,38000,47.65320,11.78382
40097D,2019/05/22,21:48:31.912,38025,47.65448,11.78139
40097D,2019/05/22,21:48:32.832,38000,47.65544,11.77940
40097D,2019/05/22,21:48:41.793,38000,47.66670,11.75734
40097D,2019/05/22,21:48:44.622,38000,47.67024,11.75044
40097D,2019/05/22,21:48:46.632,38000,47.67270,11.74551
40097D,2019/05/22,21:48:50.702,38000,47.67796,11.73518
40097D,2019/05/22,21:48:57.621,38000,47.68648,11.71850
40097D,2019/05/22,21:48:58.552,38000,47.68774,11.71607
40097D,2019/05/22,21:48:59.662,38000,47.68900,11.71362
40097D,2019/05/22,21:49:01.651,38000,47.69151,11.70868
40097D,2019/05/22,21:49:03.562,38000,47.69398,11.70380
40097D,2019/05/22,21:49:04.492,38000,47.69523,11.70135
40097D,2019/05/22,21:49:06.612,38000,47.69775,11.69643
40097D,2019/05/22,21:49:07.652,38000,47.69902,11.69398
40097D,2019/05/22,21:49:08.701,38000,47.70049,11.69103
40097D,2019/05/22,21:49:09.732,38000,47.70175,11.68861
40097D,2019/05/22,21:49:10.801,38000,47.70300,11.68616
40097D,2019/05/22,21:49:11.832,38000,47.70427,11.68368
40097D,2019/05/22,21:49:12.781,38000,47.70552,11.68121
40097D,2019/05/22,21:49:14.721,38000,47.70804,11.67634
40097D,2019/05/22,21:49:18.681,38000,47.71279,11.66699
40097D,2019/05/22,21:49:20.644,38000,47.71502,11.66255
40097D,2019/05/22,21:49:21.681,38000,47.71679,11.65917
40097D,2019/05/22,21:49:23.751,38000,47.71926,11.65424
40097D,2019/05/22,21:49:24.641,38000,47.72028,11.65227
40097D,2019/05/22,21:49:28.681,38000,47.72552,11.64194
40097D,2019/05/22,21:49:29.621,38000,47.72653,11.63995
40097D,2019/05/22,21:49:37.291,38000,47.73625,11.62079
40097D,2019/05/22,21:49:39.421,38000,47.73876,11.61593
40097D,2019/05/22,21:49:42.321,38000,47.74246,11.60857
40097D,2019/05/22,21:49:48.891,38000,47.75073,11.59234
40097D,2019/05/22,21:49:52.051,38000,47.75446,11.58495
40097D,2019/05/22,21:49:52.991,38000,47.75571,11.58248
40097D,2019/05/22,21:49:53.951,38000,47.75693,11.58007
40097D,2019/05/22,21:49:55.780,38000,47.75920,11.57565
40097D,2019/05/22,21:49:56.711,38000,47.76041,11.57320
40097D,2019/05/22,21:49:57.620,38000,47.76141,11.57121
40097D,2019/05/22,21:49:58.550,38000,47.76264,11.56874
40097D,2019/05/22,21:49:59.531,38000,47.76389,11.56627
40097D,2019/05/22,21:50:00.590,38000,47.76516,11.56381
40097D,2019/05/22,21:50:02.720,38000,47.76787,11.55844
40097D,2019/05/22,21:50:03.650,38000,47.76888,11.55645
40097D,2019/05/22,21:50:09.641,38000,47.77634,11.54176
40097D,2019/05/22,21:50:10.570,38000,47.77759,11.53924
40097D,2019/05/22,21:50:11.720,38000,47.77908,11.53635
40097D,2019/05/22,21:50:12.690,38000,47.78032,11.53386
40097D,2019/05/22,21:50:13.720,38000,47.78159,11.53142
40097D,2019/05/22,21:50:14.610,38000,47.78257,11.52945
40097D,2019/05/22,21:50:15.570,38000,47.78380,11.52699
40097D,2019/05/22,21:50:16.460,38000,47.78481,11.52500
40097D,2019/05/22,21:50:17.441,38000,47.78606,11.52255
40097D,2019/05/22,21:50:18.480,38000,47.78755,11.51966
40097D,2019/05/22,21:50:19.950,38000,47.78929,11.51621
40097D,2019/05/22,21:50:20.430,38000,47.78979,11.51518
40097D,2019/05/22,21:50:20.900,38000,47.79053,11.51374
40097D,2019/05/22,21:50:21.350,38000,47.79104,11.51276
40097D,2019/05/22,21:50:23.350,38000,47.79351,11.50783
40097D,2019/05/22,21:50:23.800,38000,47.79402,11.50684
40097D,2019/05/22,21:50:24.810,38000,47.79524,11.50440
40097D,2019/05/22,21:50:25.230,38000,47.79575,11.50344
40097D,2019/05/22,21:50:26.110,38025,47.79700,11.50100
40097D,2019/05/22,21:50:27.059,38000,47.79798,11.49902
40097D,2019/05/22,21:50:27.970,38000,47.79922,11.49657
40097D,2019/05/22,21:50:30.980,38025,47.80296,11.48916
40097D,2019/05/22,21:50:32.019,38000,47.80417,11.48676
40097D,2019/05/22,21:50:32.900,38000,47.80542,11.48430
40097D,2019/05/22,21:50:34.030,38000,47.80664,11.48181
40097D,2019/05/22,21:50:34.909,38000,47.80789,11.47937
40097D,2019/05/22,21:50:37.690,38000,47.81138,11.47247
40097D,2019/05/22,21:50:38.569,38000,47.81236,11.47050
40097D,2019/05/22,21:50:42.289,38000,47.81708,11.46121
40097D,2019/05/22,21:50:43.309,38000,47.81832,11.45874
40097D,2019/05/22,21:50:45.119,38000,47.82056,11.45435
40097D,2019/05/22,21:50:47.160,38000,47.82303,11.44940
40097D,2019/05/22,21:50:50.199,38000,47.82674,11.44205
40097D,2019/05/22,21:50:55.510,38000,47.83342,11.42880
40097D,2019/05/22,21:50:57.330,38000,47.83564,11.42437
40097D,2019/05/22,21:50:59.170,38000,47.83786,11.41994
40097D,2019/05/22,21:51:02.239,38000,47.84160,11.41261
40097D,2019/05/22,21:51:04.249,38000,47.84406,11.40768
40097D,2019/05/22,21:51:05.289,38000,47.84555,11.40472
40097D,2019/05/22,21:51:07.290,38000,47.84802,11.39979
40097D,2019/05/22,21:51:11.059,38000,47.85249,11.39099
40097D,2019/05/22,21:51:13.009,38000,47.85496,11.38606
40097D,2019/05/22,21:51:14.969,38000,47.85742,11.38120
40097D,2019/05/22,21:51:17.899,38000,47.86111,11.37380
40097D,2019/05/22,21:51:19.879,38000,47.86338,11.36944
40097D,2019/05/22,21:51:21.790,38000,47.86585,11.36451
40097D,2019/05/22,21:51:26.609,38000,47.87176,11.35275
40097D,2019/05/22,21:51:27.538,38000,47.87302,11.35025
40097D,2019/05/22,21:51:30.529,38000,47.87670,11.34289
40097D,2019/05/22,21:51:31.609,38000,47.87791,11.34043
40097D,2019/05/22,21:51:32.608,38000,47.87916,11.33803
40097D,2019/05/22,21:51:33.679,38000,47.88065,11.33507
40097D,2019/05/22,21:51:36.768,38000,47.88432,11.32773
40097D,2019/05/22,21:51:37.789,38000,47.88559,11.32521
40097D,2019/05/22,21:51:38.798,38000,47.88680,11.32278
40097D,2019/05/22,21:51:40.868,38000,47.88927,11.31791
40097D,2019/05/22,21:51:44.068,38000,47.89320,11.31001
40097D,2019/05/22,21:51:45.898,38000,47.89568,11.30514
40097D,2019/05/22,21:51:47.968,38000,47.89815,11.30019
40097D,2019/05/22,21:51:49.868,38000,47.90039,11.29578
40097D,2019/05/22,21:51:50.278,38000,47.90112,11.29429
40097D,2019/05/22,21:51:51.309,38000,47.90235,11.29183
40097D,2019/05/22,21:51:52.768,38000,47.90405,11.28838
40097D,2019/05/22,21:51:53.788,38000,47.90528,11.28599
40097D,2019/05/22,21:51:55.258,38000,47.90703,11.28248
40097D,2019/05/22,21:51:55.759,38000,47.90775,11.28106
40097D,2019/05/22,21:51:56.818,38000,47.90900,11.27856
40097D,2019/05/22,21:51:57.347,38000,47.90975,11.27711
40097D,2019/05/22,21:51:57.918,38000,47.91046,11.27561
40097D,2019/05/22,21:51:59.489,38000,47.91243,11.27170
40097D,2019/05/22,21:52:00.538,38000,47.91366,11.26923
40097D,2019/05/22,21:52:01.668,38000,47.91515,11.26627
40097D,2019/05/22,21:52:02.188,38000,47.91566,11.26528
40097D,2019/05/22,21:52:04.047,38000,47.91788,11.26092
40097D,2019/05/22,21:52:06.028,38000,47.92030,11.25597
40097D,2019/05/22,21:52:06.548,38000,47.92106,11.25451
40097D,2019/05/22,21:52:07.058,38000,47.92157,11.25352
40097D,2019/05/22,21:52:07.638,38000,47.92227,11.25206
40097D,2019/05/22,21:52:08.048,38000,47.92278,11.25103
40097D,2019/05/22,21:52:09.138,38000,47.92424,11.24808
40097D,2019/05/22,21:52:11.148,38000,47.92671,11.24320
40097D,2019/05/22,21:52:11.548,38000,47.92722,11.24217
40097D,2019/05/22,21:52:14.888,38000,47.93139,11.23380
40097D,2019/05/22,21:52:17.668,38000,47.93484,11.22697
40097D,2019/05/22,21:52:19.577,38000,47.93706,11.22253
40097D,2019/05/22,21:52:29.677,38000,47.94960,11.19746
40097D,2019/05/22,21:52:49.268,38000,47.97345,11.14975
40097D,2019/05/22,21:52:50.337,38000,47.97496,11.14680
40097D,2019/05/22,21:53:13.957,38000,48.00394,11.08871
40097D,2019/05/22,21:53:14.896,38000,48.00518,11.08626
40097D,2019/05/22,21:53:15.907,38000,48.00641,11.08376
40097D,2019/05/22,21:53:20.726,38000,48.01231,11.07195
40097D,2019/05/22,21:53:21.696,38000,48.01351,11.06950
40097D,2019/05/22,21:53:22.737,38000,48.01474,11.06701
40097D,2019/05/22,21:53:24.647,38000,48.01696,11.06260
40097D,2019/05/22,21:53:25.517,38000,48.01817,11.06014
40097D,2019/05/22,21:53:26.626,38000,48.01942,11.05767
40097D,2019/05/22,21:53:31.786,38000,48.02580,11.04485
40097D,2019/05/22,21:53:32.686,38000,48.02701,11.04236
40097D,2019/05/22,21:53:33.586,38000,48.02802,11.04037
40097D,2019/05/22,21:53:34.517,38000,48.02925,11.03795
40097D,2019/05/22,21:53:35.407,38000,48.03022,11.03598
40097D,2019/05/22,21:53:36.427,38000,48.03145,11.03350
40097D,2019/05/22,21:53:37.386,38000,48.03265,11.03105
40097D,2019/05/22,21:53:38.266,38000,48.03362,11.02908
40097D,2019/05/22,21:53:42.066,38000,48.03831,11.01970
40097D,2019/05/22,21:53:43.157,38000,48.03978,11.01675
40097D,2019/05/22,21:53:44.186,38000,48.04098,11.01422
40097D,2019/05/22,21:53:45.175,38000,48.04221,11.01180
40097D,2019/05/22,21:53:47.237,38000,48.04468,11.00686
40097D,2019/05/22,21:53:48.296,38000,48.04614,11.00391
40097D,2019/05/22,21:53:54.046,38000,48.05301,10.99010
40097D,2019/05/22,21:53:56.996,38000,48.05667,10.98267
40097D,2019/05/22,21:54:01.046,38000,48.06160,10.97281
40097D,2019/05/22,21:54:03.926,38000,48.06528,10.96539
40097D,2019/05/22,21:54:04.906,38000,48.06649,10.96295
40097D,2019/05/22,21:54:06.026,38000,48.06770,10.96044
40097D,2019/05/22,21:54:06.956,38000,48.06896,10.95802
40097D,2019/05/22,21:54:10.866,38000,48.07356,10.94863
40097D,2019/05/22,21:54:11.816,38000,48.07482,10.94612
40097D,2019/05/22,21:54:14.046,38000,48.07750,10.94073
40097D,2019/05/22,21:54:15.885,38000,48.07993,10.93579
40097D,2019/05/22,21:54:18.876,38000,48.08336,10.92886
40097D,2019/05/22,21:54:23.096,38000,48.08876,10.91801
40097D,2019/05/22,21:54:26.105,38000,48.09242,10.91062
40097D,2019/05/22,21:54:26.676,38000,48.09315,10.90915
40097D,2019/05/22,21:54:27.186,38000,48.09366,10.90812
40097D,2019/05/22,21:54:32.105,38000,48.09977,10.89576
40097D,2019/05/22,21:54:33.066,38000,48.10075,10.89379
40097D,2019/05/22,21:54:33.495,38000,48.10149,10.89233
40097D,2019/05/22,21:54:34.865,38000,48.10295,10.88937
40097D,2019/05/22,21:54:35.856,38000,48.10415,10.88689
40097D,2019/05/22,21:54:36.975,38000,48.10564,10.88393
40097D,2019/05/22,21:54:39.535,38000,48.10881,10.87749
40097D,2019/05/22,21:54:40.095,38000,48.10955,10.87604
40097D,2019/05/22,21:54:40.525,38000,48.11002,10.87506
40097D,2019/05/22,21:54:41.095,38000,48.11073,10.87358
40097D,2019/05/22,21:54:42.095,38000,48.11197,10.87111
40097D,2019/05/22,21:54:43.105,38000,48.11320,10.86864
40097D,2019/05/22,21:54:43.975,38000,48.11417,10.86665
40097D,2019/05/22,21:54:44.455,38000,48.11467,10.86568
40097D,2019/05/22,21:54:45.025,38000,48.11537,10.86421
40097D,2019/05/22,21:54:46.965,38000,48.11784,10.85928
40097D,2019/05/22,21:54:48.035,38000,48.11906,10.85676
40097D,2019/05/22,21:54:50.935,38000,48.12272,10.84935
40097D,2019/05/22,21:54:51.935,38000,48.12392,10.84687
40097D,2019/05/22,21:54:52.905,38000,48.12514,10.84442
40097D,2019/05/22,21:54:54.674,38000,48.12735,10.84000
40097D,2019/05/22,21:54:56.834,38000,48.12978,10.83506
40097D,2019/05/22,21:54:57.765,38000,48.13101,10.83259
40097D,2019/05/22,21:54:59.756,38000,48.13343,10.82766
40097D,2019/05/22,21:55:01.675,38000,48.13585,10.82266
40097D,2019/05/22,21:55:03.685,38000,48.13832,10.81773
40097D,2019/05/22,21:55:05.594,38000,48.14049,10.81329
40097D,2019/05/22,21:55:11.214,38000,48.14731,10.79949
40097D,2019/05/22,21:55:13.215,38000,48.14973,10.79455
40097D,2019/05/22,21:55:14.224,38000,48.15093,10.79203
40097D,2019/05/22,21:55:20.924,38000,48.15922,10.77526
40097D,2019/05/22,21:55:24.215,38000,48.16308,10.76732
40097D,2019/05/22,21:55:31.104,38000,48.17162,10.75005
40097D,2019/05/22,21:55:32.204,38000,48.17281,10.74759
40097D,2019/05/22,21:55:33.114,38025,48.17404,10.74512
40097D,2019/05/22,21:55:35.184,38025,48.17647,10.74019
40097D,2019/05/22,21:55:36.004,38025,48.17743,10.73822
40097D,2019/05/22,21:55:39.793,38025,48.18203,10.72887
40097D,2019/05/22,21:55:46.264,38025,48.18981,10.71312
40097D,2019/05/22,21:55:47.344,38025,48.19125,10.71015
40097D,2019/05/22,21:55:55.224,38025,48.20068,10.69089
40097D,2019/05/22,21:56:00.084,38025,48.20670,10.67857
40097D,2019/05/22,21:56:01.973,38025,48.20888,10.67413
40097D,2019/05/22,21:56:07.944,38000,48.21616,10.65934
40097D,2019/05/22,21:56:10.663,38000,48.21950,10.65244
40097D,2019/05/22,21:56:11.563,38000,48.22046,10.65047
40097D,2019/05/22,21:56:42.963,38000,48.25833,10.57326
40097D,2019/05/22,21:56:43.913,38000,48.25955,10.57082
40097D,2019/05/22,21:56:51.843,38000,48.26894,10.55165
40097D,2019/05/23,14:26:55.452,35025,48.60119,10.89287
40097D,2019/05/23,14:27:10.923,35025,48.57944,10.93069
40097D,2019/05/23,14:27:13.992,35025,48.57491,10.93858
40097D,2019/05/23,14:27:21.693,35000,48.56415,10.95724
40097D,2019/05/23,14:27:24.562,35000,48.55990,10.96457
40097D,2019/05/23,14:27:26.483,35000,48.55737,10.96900
40097D,2019/05/23,14:27:28.342,35000,48.55482,10.97339
40097D,2019/05/23,14:27:29.332,35000,48.55339,10.97583
40097D,2019/05/23,14:27:37.342,35025,48.54213,10.99548
40097D,2019/05/23,14:27:40.401,35025,48.53760,11.00330
40097D,2019/05/23,14:27:45.622,35025,48.53027,11.01612
40097D,2019/05/23,14:27:47.661,35025,48.52744,11.02098
40097D,2019/05/23,14:27:49.752,35025,48.52460,11.02591
40097D,2019/05/23,14:27:52.291,35025,48.52093,11.03230
40097D,2019/05/23,14:27:55.521,35025,48.51642,11.04010
40097D,2019/05/23,14:27:58.461,35025,48.51215,11.04746
40097D,2019/05/23,14:27:59.432,35025,48.51074,11.04993
40097D,2019/05/23,14:28:01.302,35025,48.50821,11.05429
40097D,2019/05/23,14:28:03.291,35025,48.50537,11.05922
40097D,2019/05/23,14:28:05.792,35025,48.50171,11.06555
40097D,2019/05/23,14:28:07.201,35025,48.49969,11.06901
40097D,2019/05/23,14:28:07.711,35025,48.49915,11.06999
40097D,2019/05/23,14:28:10.161,35025,48.49547,11.07631
40097D,2019/05/23,14:28:11.241,35025,48.49406,11.07880
40097D,2019/05/23,14:28:13.741,35025,48.49063,11.08464
40097D,2019/05/23,14:28:14.201,35025,48.48979,11.08607
40097D,2019/05/23,14:28:18.660,35025,48.48355,11.09684
40097D,2019/05/23,14:28:21.011,35025,48.48015,11.10270
40097D,2019/05/23,14:28:21.891,35025,48.47903,11.10465
40097D,2019/05/23,14:28:22.301,35025,48.47848,11.10566
40097D,2019/05/23,14:28:23.391,35025,48.47675,11.10855
40097D,2019/05/23,14:28:30.421,35025,48.46687,11.12570
40097D,2019/05/23,14:28:32.360,35050,48.46432,11.13009
40097D,2019/05/23,14:28:33.311,35050,48.46294,11.13246
40097D,2019/05/23,14:28:34.330,35050,48.46148,11.13493
40097D,2019/05/23,14:28:36.301,35050,48.45869,11.13978
40097D,2019/05/23,14:28:41.081,35025,48.45189,11.15148
40097D,2019/05/23,14:28:42.060,35025,48.45049,11.15394
40097D,2019/05/23,14:28:44.160,35050,48.44738,11.15929
40097D,2019/05/23,14:28:45.200,35025,48.44595,11.16176
40097D,2019/05/23,14:28:47.111,35025,48.44342,11.16616
40097D,2019/05/23,14:28:49.050,35025,48.44058,11.17100
40097D,2019/05/23,14:28:55.040,35025,48.43211,11.18560
40097D,2019/05/23,14:28:56.100,35025,48.43071,11.18803
40097D,2019/05/23,14:29:01.770,35025,48.42247,11.20215
40097D,2019/05/23,14:29:06.770,35025,48.41542,11.21429
40097D,2019/05/23,14:29:08.650,35025,48.41288,11.21870
40097D,2019/05/23,14:29:09.730,35025,48.41148,11.22113
40097D,2019/05/23,14:29:10.760,35025,48.41004,11.22355
40097D,2019/05/23,14:29:12.620,35025,48.40725,11.22839
40097D,2019/05/23,14:29:16.729,35025,48.40157,11.23815
40097D,2019/05/23,14:29:18.581,35025,48.39873,11.24299
40097D,2019/05/23,14:29:54.639,35000,48.34780,11.33037
40097D,2019/05/23,14:29:56.569,35000,48.34501,11.33522
40097D,2019/05/23,14:29:58.570,35000,48.34217,11.34006
40097D,2019/05/23,14:30:00.550,35000,48.33961,11.34444
40097D,2019/05/23,14:30:02.419,35000,48.33678,11.34930
40097D,2019/05/23,14:30:04.189,35000,48.33421,11.35365
40097D,2019/05/23,14:30:15.573,35025,48.31805,11.38127
40097D,2019/05/23,14:30:18.630,35000,48.31382,11.38856
40097D,2019/05/23,14:30:19.679,35025,48.31238,11.39099
40097D,2019/05/23,14:30:29.389,35025,48.29851,11.41472
40097D,2019/05/23,14:30:30.369,35025,48.29709,11.41712
40097D,2019/05/23,14:30:33.339,35025,48.29311,11.42395
40097D,2019/05/23,14:30:41.229,35025,48.28175,11.44332
40097D,2019/05/23,14:30:42.179,35025,48.28035,11.44573
40097D,2019/05/23,14:30:59.379,35025,48.25596,11.48729
40097D,2019/05/23,14:31:00.249,35025,48.25484,11.48924
40097D,2019/05/23,14:31:01.218,35025,48.25342,11.49163
40097D,2019/05/23,14:31:02.088,35025,48.25227,11.49360
40097D,2019/05/23,14:31:47.238,35025,48.18805,11.60269
40097D,2019/05/23,14:31:48.167,35025,48.18664,11.60503
40097D,2019/05/23,14:31:49.017,35025,48.18552,11.60698
40097D,2019/05/23,14:31:50.757,35025,48.18324,11.61081
40097D,2019/05/23,14:31:51.567,35025,48.18182,11.61325
40097D,2019/05/23,14:31:52.677,35025,48.18040,11.61566
40097D,2019/05/23,14:32:17.026,35025,48.14567,11.67438
40097D,2019/05/23,14:32:23.466,35025,48.13660,11.68981
40097D,2019/05/23,14:33:07.526,35025,48.07389,11.79530
40097D,2019/05/23,14:33:09.596,35025,48.07077,11.80055
40097D,2019/05/23,14:33:21.785,35025,48.05345,11.82974
40097E,2019/05/22,21:03:40.795,37025,48.75988,11.01184
40097E,2019/05/22,21:03:43.906,37025,48.75677,11.02059
40097E,2019/05/22,21:04:02.585,37025,48.73842,11.07154
40097E,2019/05/22,21:04:07.665,37025,48.73334,11.08570
40097E,2019/05/22,21:04:23.485,37025,48.71789,11.12879
40097E,2019/05/22,21:04:27.455,37025,48.71398,11.13963
40097E,2019/05/22,21:04:31.314,37025,48.71027,11.15000
40097E,2019/05/22,21:04:34.535,37025,48.70715,11.15866
40097E,2019/05/22,21:04:37.514,37025,48.70425,11.16681
40097E,2019/05/22,21:04:38.645,37025,48.70326,11.16957
40097E,2019/05/22,21:04:41.485,37000,48.70034,11.17772
40097E,2019/05/22,21:04:42.395,37000,48.69955,11.17989
40097E,2019/05/22,21:04:43.375,37000,48.69859,11.18260
40097E,2019/05/22,21:04:45.195,37000,48.69685,11.18748
40097E,2019/05/22,21:04:45.765,37000,48.69626,11.18908
40097E,2019/05/22,21:04:46.764,37000,48.69527,11.19182
40097E,2019/05/22,21:04:47.245,37000,48.69470,11.19345
40097E,2019/05/22,21:04:47.725,37000,48.69429,11.19450
40097E,2019/05/22,21:04:48.745,37000,48.69336,11.19724
40097E,2019/05/22,21:04:49.735,37000,48.69237,11.19993
40097E,2019/05/22,21:04:51.235,37000,48.69081,11.20429
40097E,2019/05/22,21:04:53.375,37000,48.68884,11.20965
40097E,2019/05/22,21:04:53.885,37000,48.68829,11.21133
40097E,2019/05/22,21:04:55.785,37000,48.68651,11.21620
40097E,2019/05/22,21:04:57.325,37000,48.68495,11.22049
40097E,2019/05/22,21:04:58.846,37000,48.68363,11.22427
40097E,2019/05/22,21:04:59.405,37000,48.68303,11.22591
40097E,2019/05/22,21:05:04.195,37000,48.67836,11.23887
40097E,2019/05/22,21:05:05.155,37000,48.67739,11.24162
40097E,2019/05/22,21:05:07.015,37000,48.67561,11.24648
40097E,2019/05/22,21:05:08.025,37000,48.67465,11.24913
40097E,2019/05/22,21:05:10.326,37000,48.67232,11.25557
40097E,2019/05/22,21:05:10.805,37000,48.67190,11.25665
40097E,2019/05/22,21:05:11.316,37000,48.67136,11.25831
40097E,2019/05/22,21:05:12.756,37000,48.66999,11.26207
40097E,2019/05/22,21:05:13.306,37000,48.66939,11.26366
40097E,2019/05/22,21:05:14.336,37000,48.66841,11.26633
40097E,2019/05/22,21:05:14.755,37000,48.66804,11.26742
40097E,2019/05/22,21:05:19.806,37000,48.66316,11.28085
40097E,2019/05/22,21:05:20.876,37000,48.66197,11.28409
40097E,2019/05/22,21:05:24.615,37000,48.65849,11.29380
40097E,2019/05/22,21:05:27.045,37000,48.65616,11.30021
40097E,2019/05/22,21:05:28.625,37000,48.65460,11.30451
40097E,2019/05/22,21:05:29.676,37000,48.65341,11.30775
40097E,2019/05/22,21:05:30.795,37000,48.65249,11.31042
40097E,2019/05/22,21:05:35.575,37000,48.64783,11.32336
40097E,2019/05/22,21:05:36.675,37000,48.64667,11.32662
40097E,2019/05/22,21:05:37.255,36975,48.64609,11.32824
40097E,2019/05/22,21:05:37.826,36975,48.64568,11.32930
40097E,2019/05/22,21:05:38.706,36975,48.64471,11.33196
40097E,2019/05/22,21:05:39.806,36975,48.64375,11.33465
40097E,2019/05/22,21:05:40.765,36975,48.64281,11.33738
40097E,2019/05/22,21:05:41.765,36975,48.64183,11.34007
40097E,2019/05/22,21:05:45.665,36975,48.63794,11.35078
40097E,2019/05/22,21:05:47.315,36975,48.63638,11.35507
40097E,2019/05/22,21:05:48.266,36975,48.63540,11.35777
40097E,2019/05/22,21:05:49.266,36975,48.63446,11.36050
40097E,2019/05/22,21:05:50.215,36975,48.63368,11.36261
40097E,2019/05/22,21:05:51.365,36975,48.63249,11.36585
40097E,2019/05/22,21:05:52.246,36975,48.63154,11.36854
40097E,2019/05/22,21:05:54.295,36975,48.62958,11.37389
40097E,2019/05/22,21:05:55.255,36975,48.62865,11.37655
40097E,2019/05/22,21:05:56.246,36975,48.62768,11.37923
40097E,2019/05/22,21:06:18.015,36975,48.60673,11.43713
40097E,2019/05/22,21:06:18.986,36975,48.60576,11.43980
40097E,2019/05/22,21:06:19.935,36975,48.60477,11.44248
40097E,2019/05/22,21:06:21.985,36975,48.60282,11.44783
40097E,2019/05/22,21:06:24.156,36975,48.60072,11.45374
40097E,2019/05/22,21:07:18.765,36975,48.54761,11.59968
40097E,2019/05/22,21:07:23.695,36975,48.54272,11.61304
40097E,2019/05/22,21:07:25.725,36975,48.54076,11.61839
40097E,2019/05/22,21:07:28.765,36975,48.53783,11.62643
40097E,2019/05/22,21:07:31.565,36975,48.53508,11.63394
40097E,2019/05/22,21:07:32.456,36975,48.53412,11.63656
40097E,2019/05/22,21:07:33.375,36975,48.53334,11.63875
40097E,2019/05/22,21:07:35.385,36975,48.53137,11.64403
40097E,2019/05/22,21:07:37.135,36975,48.52959,11.64883
40097E,2019/05/22,21:07:38.685,36975,48.52801,11.65310
40097E,2019/05/22,21:07:39.166,36975,48.52764,11.65418
40097E,2019/05/22,21:07:40.185,36975,48.52666,11.65685
40097E,2019/05/22,21:07:42.925,36975,48.52391,11.66431
40097E,2019/05/22,21:07:43.406,36975,48.52350,11.66537
40097E,2019/05/22,21:07:44.395,36975,48.52251,11.66806
40097E,2019/05/22,21:07:46.555,36975,48.52034,11.67389
40097E,2019/05/22,21:07:47.375,36975,48.51956,11.67607
40097E,2019/05/22,21:07:48.416,36975,48.51860,11.67868
40097E,2019/05/22,21:07:51.465,37000,48.51544,11.68728
40097E,2019/05/22,21:08:13.915,37000,48.49351,11.74699
40097E,2019/05/22,21:08:29.956,37000,48.47787,11.78970
40097E,2019/05/22,21:11:48.706,37000,48.28086,12.31965
40097E,2019/05/22,21:11:50.657,37000,48.27886,12.32500
40097E,2019/05/22,21:11:51.547,37000,48.27807,12.32709
40097E,2019/05/22,21:11:54.477,37000,48.27507,12.33511
40097E,2019/05/22,21:17:30.658,37025,47.90388,13.20366
40097E,2019/05/22,21:17:47.428,37000,47.88446,13.24519
40097E,2019/05/22,21:17:55.108,37000,47.87535,13.26465
40097E,2019/05/22,21:17:58.928,36975,47.87091,13.27416
40097E,2019/05/22,21:18:01.168,36975,47.86836,13.27965
40097E,2019/05/22,21:18:17.337,36975,47.84940,13.32010
40097E,2019/05/22,21:18:32.247,36975,47.83177,13.35761
40097E,2019/05/22,21:18:34.247,36975,47.82945,13.36261
40097E,2019/05/22,21:18:35.217,36975,47.82851,13.36459
4009DD,2019/05/23,16:28:18.163,37000,48.54276,11.00237
4009DD,2019/05/23,16:28:25.364,37000,48.53262,11.01987
4009DD,2019/05/23,16:28:28.278,37000,48.52838,11.02717
4009DD,2019/05/23,16:28:29.319,37000,48.52698,11.02955
4009DD,2019/05/23,16:28:30.443,37000,48.52542,11.03225
4009DD,2019/05/23,16:28:32.364,37000,48.52275,11.03685
4009DD,2019/05/23,16:28:33.253,37000,48.52148,11.03901
4009DD,2019/05/23,16:28:33.843,37000,48.52066,11.04049
4009DD,2019/05/23,16:28:34.714,37000,48.51935,11.04271
4009DD,2019/05/23,16:28:35.159,37000,48.51879,11.04364
4009DD,2019/05/23,16:28:36.214,37000,48.51727,11.04633
4009DD,2019/05/23,16:28:37.228,37000,48.51585,11.04872
4009DD,2019/05/23,16:28:38.123,37000,48.51460,11.05095
4009DD,2019/05/23,16:28:39.149,37000,48.51316,11.05333
4009DD,2019/05/23,16:28:40.259,37000,48.51164,11.05605
4009DD,2019/05/23,16:28:40.694,37000,48.51092,11.05723
4009DD,2019/05/23,16:28:41.249,37000,48.51022,11.05844
4009DD,2019/05/23,16:28:45.374,37000,48.50432,11.06866
4009DD,2019/05/23,16:28:47.339,37000,48.50161,11.07328
4009DD,2019/05/23,16:28:47.879,37000,48.50077,11.07472
4009DD,2019/05/23,16:28:49.399,37000,48.49864,11.07837
4009DD,2019/05/23,16:28:50.489,37000,48.49710,11.08101
4009DD,2019/05/23,16:28:50.929,37000,48.49654,11.08195
4009DD,2019/05/23,16:28:51.904,37000,48.49514,11.08441
4009DD,2019/05/23,16:28:52.369,37000,48.49458,11.08535
4009DD,2019/05/23,16:28:53.854,37000,48.49246,11.08901
4009DD,2019/05/23,16:28:55.894,37000,48.48951,11.09410
4009DD,2019/05/23,16:28:57.474,37000,48.48723,11.09800
4009DD,2019/05/23,16:28:58.934,37000,48.48527,11.10140
4009DD,2019/05/23,16:28:59.879,37000,48.48388,11.10378
4009DD,2019/05/23,16:29:00.309,37000,48.48327,11.10479
4009DD,2019/05/23,16:29:00.804,37000,48.48257,11.10598
4009DD,2019/05/23,16:29:01.234,37000,48.48203,11.10697
4009DD,2019/05/23,16:29:03.289,37000,48.47908,11.11202
4009DD,2019/05/23,16:29:04.449,37000,48.47749,11.11471
4009DD,2019/05/23,16:29:05.904,37000,48.47540,11.11838
4009DD,2019/05/23,16:29:06.414,37000,48.47470,11.11957
4009DD,2019/05/23,16:29:07.459,37000,48.47328,11.12197
4009DD,2019/05/23,16:29:08.520,37000,48.47173,11.12467
4009DD,2019/05/23,16:29:09.029,37000,48.47104,11.12584
4009DD,2019/05/23,16:29:09.574,37000,48.47017,11.12732
4009DD,2019/05/23,16:29:10.470,37000,48.46907,11.12922
4009DD,2019/05/23,16:29:11.585,37000,48.46738,11.13218
4009DD,2019/05/23,16:29:12.050,37000,48.46678,11.13316
4009DD,2019/05/23,16:29:12.565,37000,48.46609,11.13435
4009DD,2019/05/23,16:29:12.994,37000,48.46536,11.13556
4009DD,2019/05/23,16:29:13.579,37000,48.46454,11.13704
4009DD,2019/05/23,16:29:13.990,37000,48.46399,11.13795
4009DD,2019/05/23,16:29:15.379,37000,48.46198,11.14133
4009DD,2019/05/23,16:29:17.425,37000,48.45918,11.14619
4009DD,2019/05/23,16:29:20.325,37000,48.45506,11.15322
4009DD,2019/05/23,16:29:21.395,37000,48.45355,11.15591
4009DD,2019/05/23,16:29:22.420,37000,48.45213,11.15831
4009DD,2019/05/23,16:29:26.240,37000,48.44678,11.16753
4009DD,2019/05/23,16:29:27.339,37000,48.44519,11.17020
4009DD,2019/05/23,16:29:37.190,37000,48.43126,11.19415
4009DD,2019/05/23,16:29:41.245,37000,48.42558,11.20380
4009DD,2019/05/23,16:29:49.260,37000,48.41432,11.22317
4009DD,2019/05/23,16:29:50.435,37000,48.41258,11.22606
4009DD,2019/05/23,16:29:51.555,37000,48.41107,11.22868
4009DD,2019/05/23,16:30:16.751,37000,48.37546,11.28954
4009DD,2019/05/23,16:30:30.625,37000,48.35582,11.32310
4009DD,2019/05/23,16:30:35.431,37000,48.34900,11.33465
4009DD,2019/05/23,16:30:59.362,37000,48.31522,11.39217
4009DD,2019/05/23,16:31:07.412,37000,48.30377,11.41170
4009DD,2019/05/23,16:31:11.441,37000,48.29810,11.42134
4009DD,2019/05/23,16:31:12.397,37000,48.29668,11.42374
4009DD,2019/05/23,16:31:13.487,37000,48.29511,11.42636
4009DD,2019/05/23,16:31:18.652,37000,48.28789,11.43860
4009DD,2019/05/23,16:31:21.632,37000,48.28363,11.44585
4009DD,2019/05/23,16:33:11.564,37000,48.12784,11.70896
4009DD,2019/05/23,16:33:16.754,37000,48.12044,11.72136
4009DD,2019/05/23,16:33:17.699,37000,48.11905,11.72368
4009DD,2019/05/23,16:34:05.740,37000,48.05089,11.83791
4009DD,2019/05/23,16:34:06.700,37000,48.04945,11.84030
4009DD,2019/05/23,16:34:10.920,37000,48.04349,11.85023
4009DD,2019/05/23,16:34:13.116,37000,48.04037,11.85545
4009DD,2019/05/23,16:34:16.870,37000,48.03511,11.86427
4009DD,2019/05/23,16:34:17.895,37000,48.03353,11.86685
4009DD,2019/05/23,16:34:20.945,37000,48.02929,11.87397
4009DD,2019/05/23,16:34:26.866,37000,48.02087,11.88796
4009DF,2019/05/22,09:46:26.645,37000,48.68861,11.18676
4009DF,2019/05/22,09:46:28.585,37000,48.68578,11.19077
4009DF,2019/05/22,09:46:30.075,37000,48.68354,11.19406
4009DF,2019/05/22,09:46:31.194,37000,48.68188,11.19641
4009DF,2019/05/22,09:46:32.215,37000,48.68028,11.19875
4009DF,2019/05/22,09:46:33.269,37000,48.67879,11.20092
4009DF,2019/05/22,09:46:37.524,37000,48.67241,11.21021
4009DF,2019/05/22,09:46:38.065,37000,48.67167,11.21126
4009DF,2019/05/22,09:46:39.934,37000,48.66888,11.21542
4009DF,2019/05/22,09:46:40.850,37000,48.66762,11.21740
4009DF,2019/05/22,09:46:43.880,37000,48.66324,11.22405
4009DF,2019/05/22,09:46:45.205,37000,48.66142,11.22690
4009DF,2019/05/22,09:46:49.644,37000,48.65500,11.23706
4009DF,2019/05/22,09:46:50.529,37000,48.65378,11.23908
4009DF,2019/05/22,09:46:53.500,37000,48.64974,11.24574
4009DF,2019/05/22,09:46:57.265,37000,48.64453,11.25448
4009DF,2019/05/22,09:46:58.350,37000,48.64302,11.25704
4009DF,2019/05/22,09:46:58.835,37000,48.64234,11.25824
4009DF,2019/05/22,09:46:59.250,37000,48.64183,11.25918
4009DF,2019/05/22,09:47:00.275,37000,48.64048,11.26149
4009DF,2019/05/22,09:47:01.309,37000,48.63913,11.26388
4009DF,2019/05/22,09:47:03.459,37000,48.63620,11.26908
4009DF,2019/05/22,09:47:06.459,37000,48.63224,11.27624
4009DF,2019/05/22,09:47:09.245,37000,48.62861,11.28296
4009DF,2019/05/22,09:47:11.471,37000,48.62577,11.28824
4009DF,2019/05/22,09:47:13.395,37000,48.62334,11.29289
4009DF,2019/05/22,09:47:14.299,37000,48.62218,11.29503
4009DF,2019/05/22,09:47:16.889,37000,48.61888,11.30139
4009DF,2019/05/22,09:47:21.534,37000,48.61295,11.31289
4009DF,2019/05/22,09:47:22.394,37000,48.61194,11.31486
4009DF,2019/05/22,09:47:26.434,37000,48.60682,11.32495
4009DF,2019/05/22,09:47:29.274,37000,48.60333,11.33189
4009DF,2019/05/22,09:47:31.169,37000,48.60095,11.33655
4009DF,2019/05/22,09:47:35.779,37000,48.59528,11.34796
4009DF,2019/05/22,09:47:38.434,37000,48.59192,11.35459
4009DF,2019/05/22,09:47:40.489,37000,48.58946,11.35957
4009DF,2019/05/22,09:47:41.614,37000,48.58797,11.36254
4009DF,2019/05/22,09:47:56.679,37000,48.56949,11.39976
4009DF,2019/05/22,09:47:58.489,37000,48.56730,11.40424
4009DF,2019/05/22,09:47:59.434,37000,48.56609,11.40670
4009DF,2019/05/22,09:49:03.418,37000,48.48751,11.56557
4009DF,2019/05/22,09:49:05.408,37000,48.48528,11.57043
4009DF,2019/05/22,09:49:09.693,37000,48.48034,11.58147
4009DF,2019/05/22,09:49:12.653,37000,48.47699,11.58928
4009DF,2019/05/22,09:49:20.777,37000,48.46834,11.61072
4009DF,2019/05/22,09:49:24.413,37000,48.46460,11.62072
4009DF,2019/05/23,08:47:39.033,37000,48.78563,11.04683
4009DF,2019/05/23,08:47:53.998,37000,48.76258,11.08022
4009DF,2019/05/23,08:47:56.838,37000,48.75830,11.08651
4009DF,2019/05/23,08:48:30.897,37000,48.70583,11.16218
4009DF,2019/05/23,08:48:31.988,37000,48.70412,11.16464
4009DF,2019/05/23,08:48:34.997,37000,48.69951,11.17129
4009DF,2019/05/23,08:48:38.938,36975,48.69347,11.18000
4009DF,2019/05/23,08:48:40.852,37000,48.69057,11.18423
4009DF,2019/05/23,08:48:41.272,36975,48.68992,11.18509
4009DF,2019/05/23,08:48:43.717,37000,48.68605,11.19063
4009DF,2019/05/23,08:48:48.613,36975,48.67851,11.20150
4009DF,2019/05/23,08:48:49.707,36975,48.67685,11.20394
4009DF,2019/05/23,08:48:50.772,36975,48.67516,11.20642
4009DF,2019/05/23,08:48:58.302,37000,48.66389,11.22352
4009DF,2019/05/23,08:48:59.353,37000,48.66238,11.22577
4009DF,2019/05/23,08:49:00.397,37000,48.66077,11.22832
4009DF,2019/05/23,08:49:07.657,37000,48.65030,11.24516
4009DF,2019/05/23,08:49:08.757,37000,48.64874,11.24782
4009DF,2019/05/23,08:49:09.892,37000,48.64705,11.25063
4009DF,2019/05/23,08:49:10.922,37000,48.64563,11.25303
4009DF,2019/05/23,08:49:13.917,37000,48.64142,11.26021
4009DF,2019/05/23,08:49:15.942,37000,48.63863,11.26507
4009DF,2019/05/23,08:49:18.007,37000,48.63578,11.27017
4009DF,2019/05/23,08:49:18.912,37000,48.63455,11.27240
4009DF,2019/05/23,08:49:20.877,37000,48.63185,11.27732
4009DF,2019/05/23,08:49:23.762,37000,48.62805,11.28423
4009DF,2019/05/23,08:49:32.972,37000,48.61597,11.30726
4009DF,2019/05/23,08:49:34.972,37000,48.61336,11.31226
4009DF,2019/05/23,08:49:37.257,37000,48.61036,11.31809
4009DF,2019/05/23,08:49:41.137,37000,48.60535,11.32796
4009DF,2019/05/23,08:51:08.296,36975,48.49471,11.55050
4009DF,2019/05/23,08:51:11.346,36975,48.49100,11.55825
4009DF,2019/05/23,08:51:18.336,37000,48.48257,11.57656
4009DF,2019/05/23,08:51:20.416,36975,48.48015,11.58219
4009DF,2019/05/23,08:51:22.395,36975,48.47787,11.58754
4009DF,2019/05/23,08:51:27.296,37000,48.47241,11.60072
4009DF,2019/05/23,08:51:34.470,37000,48.46481,11.62044
4009DF,2019/05/23,08:51:42.140,37000,48.45731,11.64163
4009DF,2019/05/23,08:51:44.870,37000,48.45465,11.64952
4009DF,2019/05/23,08:51:46.755,37000,48.45296,11.65466
4009DF,2019/05/23,08:51:49.025,36975,48.45087,11.66112
4009DF,2019/05/23,08:51:50.046,37000,48.44994,11.66401
4009DF,2019/05/23,08:51:54.041,37000,48.44636,11.67536
4009DF,2019/05/23,08:51:55.005,37000,48.44542,11.67825
4009DF,2019/05/23,08:51:56.095,37000,48.44444,11.68135
4009DF,2019/05/23,08:51:57.065,37000,48.44366,11.68389
4009F4,2019/05/22,17:07:54.253,35000,48.55100,11.10060
4009F4,2019/05/22,17:07:58.164,35000,48.54640,11.11000
4009F4,2019/05/22,17:08:00.024,35000,48.54419,11.11443
4009F4,2019/05/22,17:08:05.298,35000,48.53792,11.12713
4009F4,2019/05/22,17:08:07.138,35000,48.53578,11.13154
4009F4,2019/05/22,17:08:09.309,35000,48.53320,11.13669
4009F4,2019/05/22,17:08:22.254,35000,48.51781,11.16775
4009F4,2019/05/22,17:08:24.184,35000,48.51553,11.17237
4009F4,2019/05/22,17:08:25.275,35000,48.51425,11.17500
4009F4,2019/05/22,17:08:27.346,35000,48.51181,11.17996
4009F4,2019/05/22,17:08:29.447,35000,48.50931,11.18500
4009F4,2019/05/22,17:08:30.408,35000,48.50816,11.18732
4009F4,2019/05/22,17:08:33.009,35000,48.50510,11.19352
4009F4,2019/05/22,17:08:35.860,35000,48.50171,11.20042
4009F4,2019/05/22,17:08:36.891,35000,48.50047,11.20289
4009F4,2019/05/22,17:08:37.940,35000,48.49924,11.20540
4009F4,2019/05/22,17:08:40.011,35000,48.49677,11.21035
4009F4,2019/05/22,17:08:43.073,35000,48.49309,11.21769
4009F4,2019/05/22,17:08:44.063,35000,48.49193,11.22008
4009F4,2019/05/22,17:08:44.993,35000,48.49081,11.22232
4009F4,2019/05/22,17:08:47.984,35000,48.48727,11.22947
4009F4,2019/05/22,17:08:48.875,35000,48.48620,11.23157
4009F4,2019/05/22,17:08:49.865,35000,48.48504,11.23395
4009F4,2019/05/22,17:08:50.986,35000,48.48369,11.23663
4009F4,2019/05/22,17:08:53.917,35000,48.48020,11.24364
4009F4,2019/05/22,17:08:55.948,35000,48.47778,11.24855
4009F4,2019/05/22,17:09:03.001,35025,48.46940,11.26547
4009F4,2019/05/22,17:09:07.072,35025,48.46460,11.27523
4009F4,2019/05/22,17:09:09.873,35000,48.46125,11.28195
4009F4,2019/05/22,17:09:12.845,35000,48.45771,11.28903
4009F4,2019/05/22,17:09:14.816,35025,48.45538,11.29380
4009F4,2019/05/22,17:09:19.248,35025,48.45013,11.30435
4009F4,2019/05/22,17:09:22.298,35025,48.44646,11.31169
4009F4,2019/05/22,17:09:44.528,35025,48.42001,11.36492
4009F4,2019/05/22,17:09:48.639,35025,48.41515,11.37479
4009F4,2019/05/22,17:09:49.730,35025,48.41382,11.37735
4009F4,2019/05/22,17:09:53.591,35025,48.40924,11.38662
4009F4,2019/05/22,17:10:09.468,35025,48.39031,11.42462
4009F4,2019/05/22,17:10:11.528,35025,48.38786,11.42951
4009F4,2019/05/22,17:10:14.630,35025,48.38416,11.43691
4009F4,2019/05/22,17:10:16.711,35025,48.38169,11.44190
4009F4,2019/05/22,17:10:36.679,35025,48.35786,11.48960
4009F4,2019/05/22,17:10:38.810,35025,48.35532,11.49473
4009F4,2019/05/22,17:10:41.411,35025,48.35220,11.50092
4009F4,2019/05/22,17:10:55.347,35025,48.33559,11.53417
4009F4,2019/05/22,17:11:15.475,35000,48.31151,11.58213
4009F4,2019/05/22,17:11:28.700,35000,48.29571,11.61363
4009F4,2019/05/22,17:11:42.276,35000,48.27951,11.64593
4009F4,2019/05/22,17:11:47.308,35000,48.27351,11.65787
4009F4,2019/05/22,17:11:49.139,35000,48.27132,11.66220
4009F4,2019/05/22,17:11:54.951,35000,48.26434,11.67608
4009F4,2019/05/22,17:11:55.892,35000,48.26321,11.67826
4009F4,2019/05/22,17:11:58.132,35000,48.26056,11.68361
4009F4,2019/05/22,17:12:00.093,35000,48.25818,11.68826
4009F4,2019/05/22,17:12:12.018,35000,48.24390,11.71657
4009F4,2019/05/22,17:12:23.033,35000,48.23068,11.74265
4009F4,2019/05/22,17:12:48.873,34975,48.19968,11.80389
4009F4,2019/05/22,17:12:52.665,34975,48.19514,11.81291
4009F4,2019/05/22,17:12:55.775,34975,48.19139,11.82028
4009F4,2019/05/22,17:13:05.680,34975,48.17949,11.84383
4009F4,2019/05/22,17:13:06.670,34975,48.17830,11.84615
4009F4,2019/05/22,17:13:08.732,34975,48.17584,11.85107
4009F4,2019/05/22,17:13:15.774,34975,48.16737,11.86776
4009F4,2019/05/22,17:13:20.716,34975,48.16145,11.87953
4009F4,2019/05/22,17:13:22.727,34975,48.15903,11.88432
4009F4,2019/05/22,17:13:23.877,34975,48.15765,11.88700
4009F4,2019/05/22,17:13:27.699,34975,48.15303,11.89615
4009F4,2019/05/22,17:13:28.770,34975,48.15175,11.89867
4009F4,2019/05/22,17:13:30.750,34975,48.14935,11.90333
4009F4,2019/05/22,17:13:31.620,34975,48.14833,11.90545
4009F4,2019/05/22,17:13:54.670,34975,48.12044,11.96024
4009F4,2019/05/22,17:14:05.445,34975,48.10745,11.98601
4009F4,2019/05/22,17:14:06.534,34975,48.10616,11.98862
4009F4,2019/05/22,17:14:19.460,35000,48.09045,12.01939
4009F4,2019/05/22,17:14:20.421,35000,48.08926,12.02165
4009F4,2019/05/22,17:14:49.392,35000,48.05392,12.09066
4009F4,2019/05/22,17:14:50.483,35000,48.05260,12.09327
4009F4,2019/05/22,17:15:03.148,35000,48.03711,12.12348
4009F4,2019/05/22,17:16:40.748,35025,47.91761,12.35730
4009F4,2019/05/22,17:16:43.889,35025,47.91371,12.36477
4009F4,2019/05/22,17:16:44.910,35025,47.91245,12.36723
4009F4,2019/05/22,17:16:48.081,35025,47.90854,12.37479
4009F4,2019/05/22,17:16:55.864,35025,47.89890,12.39342
4009F4,2019/05/22,17:16:57.795,35025,47.89653,12.39800
4009F4,2019/05/22,17:16:59.916,35025,47.89392,12.40307
4009F4,2019/05/22,17:17:00.956,35025,47.89262,12.40554
4009F4,2019/05/22,17:17:07.469,35025,47.88452,12.42110
4009F4,2019/05/22,17:17:09.470,35025,47.88205,12.42589
4009F4,2019/05/22,17:17:19.664,35025,47.86940,12.45026
4009F4,2019/05/23,00:42:31.233,34025,47.44334,12.99415
4009F4,2019/05/23,00:42:48.240,34025,47.46159,12.94922
4009F4,2019/05/23,00:42:49.110,34025,47.46252,12.94697
4009F4,2019/05/23,00:43:11.100,34025,47.48607,12.88895
4009F4,2019/05/23,00:43:14.221,34000,47.48941,12.88065
4009F4,2019/05/23,00:43:17.882,34000,47.49334,12.87098
4009F4,2019/05/23,00:43:25.985,34000,47.50200,12.84961
4009F4,2019/05/23,00:43:26.946,34000,47.50301,12.84707
4009F4,2019/05/23,00:43:27.886,34000,47.50404,12.84457
4009F4,2019/05/23,00:43:28.877,34000,47.50507,12.84192
4009F4,2019/05/23,00:43:29.777,34000,47.50605,12.83957
4009F4,2019/05/23,00:43:48.925,33975,47.52644,12.78870
4009F4,2019/05/23,00:46:13.354,34000,47.67564,12.39835
4009F4,2019/05/23,00:46:17.405,34000,47.67955,12.38708
4009F4,2019/05/23,00:46:18.446,34000,47.68057,12.38420
4009F4,2019/05/23,00:46:29.040,34000,47.69081,12.35469
4009F4,2019/05/23,00:46:44.006,34000,47.70529,12.31293
4009F4,2019/05/23,00:46:47.047,34025,47.70822,12.30441
4009F4,2019/05/23,00:46:55.011,34025,47.71590,12.28222
4009F4,2019/05/23,00:46:56.001,34025,47.71687,12.27949
4009F4,2019/05/23,00:46:59.132,34025,47.71986,12.27074
4009F4,2019/05/23,00:47:00.973,34025,47.72163,12.26560
4009F4,2019/05/23,00:47:01.994,34025,47.72168,12.26555
4009F4,2019/05/23,00:47:03.063,34025,47.72368,12.25976
4009F4,2019/05/23,00:47:03.944,34025,47.72452,12.25729
4009F4,2019/05/23,00:47:05.915,34025,47.72644,12.25182
4009F4,2019/05/23,00:47:10.347,34025,47.73071,12.23947
4009F4,2019/05/23,00:47:11.398,34025,47.73170,12.23657
4009F4,2019/05/23,00:47:12.308,34025,47.73262,12.23405
4009F4,2019/05/23,00:47:14.349,34025,47.73457,12.22835
4009F4,2019/05/23,00:47:15.439,34025,47.73564,12.22531
4009F4,2019/05/23,00:47:16.540,34025,47.73667,12.22222
4009F4,2019/05/23,00:47:20.721,34025,47.74072,12.21062
4009F4,2019/05/23,00:47:25.863,34025,47.74570,12.19630
4009F4,2019/05/23,00:47:26.873,34025,47.74668,12.19349
4009F4,2019/05/23,00:47:27.904,34025,47.74765,12.19060
4009F4,2019/05/23,00:47:28.964,34025,47.74869,12.18768
4009F4,2019/05/23,00:47:30.005,34025,47.74969,12.18480
4009F4,2019/05/23,00:47:31.026,34025,47.75068,12.18194
4009F4,2019/05/23,00:47:38.588,34025,47.75799,12.16095
4009F4,2019/05/23,00:47:40.829,34025,47.76013,12.15468
4009F4,2019/05/23,00:47:41.770,34025,47.76105,12.15211
4009F4,2019/05/23,00:47:44.691,34025,47.76384,12.14394
4009F4,2019/05/23,00:47:46.581,34025,47.76567,12.13873
4009F4,2019/05/23,00:47:57.666,34025,47.77629,12.10796
4009F4,2019/05/23,00:48:03.678,34025,47.78201,12.09130
4009F4,2019/05/23,00:48:37.442,34000,47.81410,11.99762
4009F4,2019/05/23,00:48:42.574,34000,47.81897,11.98341
4009F4,2019/05/23,00:48:43.565,34000,47.81992,11.98066
4009F4,2019/05/23,00:48:44.496,34000,47.82079,11.97813
4009F4,2019/05/23,00:48:46.446,34000,47.82262,11.97269
4009F4,2019/05/23,00:48:49.367,34000,47.82536,11.96466
4009F4,2019/05/23,00:48:53.419,34000,47.82921,11.95341
4009F4,2019/05/23,00:49:01.372,34000,47.83672,11.93143
4009F4,2019/05/23,00:49:03.412,34000,47.83864,11.92573
4009F4,2019/05/23,00:49:04.403,34000,47.83955,11.92298
4009F4,2019/05/23,00:49:05.423,34000,47.84052,11.92017
4009F4,2019/05/23,00:49:07.534,34000,47.84253,11.91433
4009F4,2019/05/23,00:49:08.455,34000,47.84340,11.91179
4009F4,2019/05/23,00:49:09.376,34000,47.84422,11.90925
4009F4,2019/05/23,00:49:13.447,34000,47.84807,11.89799
4009F4,2019/05/23,00:49:13.887,34000,47.84848,11.89675
4009F4,2019/05/23,00:49:14.317,34000,47.84890,11.89559
4009F4,2019/05/23,00:49:15.498,33975,47.85004,11.89229
4009F4,2019/05/23,00:49:16.588,33975,47.85105,11.88932
4009F4,2019/05/23,00:49:17.639,33975,47.85202,11.88636
4009F4,2019/05/23,00:49:20.710,33975,47.85496,11.87791
4009F4,2019/05/23,00:49:23.841,33975,47.85789,11.86925
4009F4,2019/05/23,00:49:24.941,33975,47.85892,11.86620
4009F4,2019/05/23,00:49:25.952,33975,47.85989,11.86340
4009F4,2019/05/23,00:49:27.113,33975,47.86096,11.86016
4009F4,2019/05/23,00:49:28.133,33975,47.86194,11.85734
4009F4,2019/05/23,00:49:30.214,33975,47.86391,11.85157
4009F4,2019/05/23,00:49:32.304,33975,47.86588,11.84580
4009F4,2019/05/23,00:49:35.276,33975,47.86864,11.83756
4009F4,2019/05/23,00:49:36.306,33975,47.86963,11.83475
4009F4,2019/05/23,00:49:37.367,33975,47.87060,11.83178
4009F4,2019/05/23,00:49:38.407,33975,47.87157,11.82889
4009F4,2019/05/23,00:49:39.427,33975,47.87256,11.82610
4009F4,2019/05/23,00:49:41.268,33975,47.87430,11.82095
4009F4,2019/05/23,00:49:42.128,33975,47.87511,11.81861
4009F4,2019/05/23,00:49:43.089,33975,47.87600,11.81594
4009F4,2019/05/23,00:49:44.029,33975,47.87686,11.81332
4009F4,2019/05/23,00:49:46.050,33975,47.87879,11.80770
4009F4,2019/05/23,00:49:48.141,33975,47.88075,11.80193
4009F4,2019/05/23,00:49:50.172,33975,47.88265,11.79629
4009F4,2019/05/23,00:49:51.192,33975,47.88364,11.79348
4009F4,2019/05/23,00:49:57.985,33975,47.89000,11.77467
4009F4,2019/05/23,00:50:00.136,33975,47.89206,11.76868
4009F4,2019/05/23,00:50:32.088,33975,47.92213,11.68005
4009F4,2019/05/23,00:50:33.179,33975,47.92315,11.67699
4009F4,2019/05/23,00:50:43.763,33975,47.93307,11.64757
4009F4,2019/05/23,00:50:46.874,33975,47.93600,11.63889
4009F4,2019/05/23,00:50:49.016,34000,47.93802,11.63294
4009F4,2019/05/23,00:50:50.977,34000,47.93985,11.62752
4009F4,2019/05/23,00:50:54.847,34000,47.94351,11.61674
4009F4,2019/05/23,00:50:56.779,34000,47.94534,11.61131
4009F4,2019/05/23,00:50:57.770,34000,47.94626,11.60857
4009F4,2019/05/23,00:51:00.811,34000,47.94914,11.60012
4009F4,2019/05/23,00:51:03.852,34000,47.95198,11.59167
4009F4,2019/05/23,00:51:08.923,34000,47.95677,11.57755
4009F4,2019/05/23,00:51:14.976,34000,47.96242,11.56071
4009F4,2019/05/23,00:51:15.936,34000,47.96333,11.55803
4009F4,2019/05/23,00:51:18.798,34000,47.96603,11.55001
4009F4,2019/05/23,00:51:21.298,34000,47.96837,11.54306
4009F4,2019/05/23,00:51:23.899,34000,47.97084,11.53578
4009F4,2019/05/23,00:51:27.151,34000,47.97386,11.52672
4009F4,2019/05/23,00:51:28.201,34000,47.97487,11.52381
4009F4,2019/05/23,00:51:29.112,34000,47.97574,11.52129
4009F4,2019/05/23,00:52:07.378,34000,48.01160,11.41451
4009F4,2019/05/23,00:52:54.246,34000,48.05513,11.28338
4009F4,2019/05/23,00:53:15.274,34000,48.07466,11.22466
4009F4,2019/05/23,00:53:16.396,34000,48.07571,11.22157
4009F4,2019/05/23,00:53:39.554,34000,48.09723,11.15696
4009F4,2019/05/23,00:53:50.179,34000,48.10708,11.12732
4009F4,2019/05/23,00:53:51.069,34000,48.10792,11.12485
4009F4,2019/05/23,00:53:52.080,34000,48.10886,11.12208
4009F4,2019/05/23,00:53:54.170,34000,48.11078,11.11624
4009F4,2019/05/23,00:53:58.072,34000,48.11346,11.10809
4009F4,2019/05/23,00:53:58.933,34000,48.11517,11.10292
4009F4,2019/05/23,00:54:00.833,34000,48.11695,11.09760
4009F4,2019/05/23,00:54:01.894,34000,48.11792,11.09468
4009F4,2019/05/23,00:54:03.795,34000,48.11970,11.08936
4009F4,2019/05/23,00:54:04.944,34000,48.12072,11.08619
4009F4,2019/05/23,00:54:06.035,34000,48.12175,11.08309
4009F4,2019/05/23,00:54:07.996,34000,48.12356,11.07767
4009F4,2019/05/23,00:54:09.897,34000,48.12529,11.07236
4009F4,2019/05/23,00:54:11.787,34000,48.12705,11.06704
4009F4,2019/05/23,00:54:12.748,34000,48.12794,11.06436
4009F4,2019/05/23,00:54:13.689,34000,48.12877,11.06172
4009F4,2019/05/23,00:54:14.788,34000,48.12980,11.05865
4009F4,2019/05/23,00:54:15.779,34000,48.13069,11.05589
4009F4,2019/05/23,00:54:19.921,34000,48.13450,11.04436
4009F4,2019/05/23,00:54:21.891,34000,48.13632,11.03886
4009F4,2019/05/23,00:54:22.873,34000,48.13725,11.03612
4009F4,2019/05/23,00:54:24.733,34000,48.13893,11.03089
4009F4,2019/05/23,00:54:25.773,34000,48.13989,11.02801
4009F4,2019/05/23,00:54:30.005,34000,48.14288,11.01901
4009F4,2019/05/23,00:54:48.893,34000,48.16122,10.96349
4009F4,2019/05/23,00:54:51.014,34000,48.16318,10.95756
4009F4,2019/05/23,00:54:56.776,34000,48.16848,10.94152
4009F4,2019/05/23,00:54:57.716,34000,48.16933,10.93886
4009F4,2019/05/23,00:54:59.397,34000,48.17088,10.93421
4009F4,2019/05/23,00:55:00.567,34000,48.17198,10.93096
4009F4,2019/05/23,00:55:01.598,34000,48.17290,10.92802
4009F4,2019/05/23,00:55:02.648,34000,48.17389,10.92511
4009F4,2019/05/23,00:55:03.679,34000,48.17482,10.92224
4009F4,2019/05/23,00:55:04.719,34000,48.17578,10.91935
4009F4,2019/05/23,00:55:05.819,34000,48.17682,10.91629
4009F4,2019/05/23,00:55:06.860,34000,48.17775,10.91340
4009F4,2019/05/23,00:55:07.781,34000,48.17863,10.91080
4009F4,2019/05/23,00:55:09.230,34000,48.17995,10.90675
4009F4,2019/05/23,00:55:10.762,34000,48.18137,10.90252
4009F4,2019/05/23,00:55:11.652,34000,48.18217,10.90003
4009F4,2019/05/23,00:55:13.142,34000,48.18357,10.89584
4009F4,2019/05/23,00:55:13.583,34000,48.18394,10.89461
4009F4,2019/05/23,00:55:14.573,34000,48.18487,10.89186
4009F4,2019/05/23,00:55:15.133,34000,48.18538,10.89027
4009F4,2019/05/23,00:55:15.693,34000,48.18590,10.88875
4009F4,2019/05/23,00:55:16.633,34000,48.18677,10.88611
4009F4,2019/05/23,00:55:18.625,34000,48.18860,10.88058
4009F4,2019/05/23,00:55:21.646,34000,48.19139,10.87210
4009F4,2019/05/23,00:55:22.716,34000,48.19235,10.86914
4009F4,2019/05/23,00:55:23.677,34000,48.19322,10.86646
4009F4,2019/05/23,00:55:24.797,34000,48.19427,10.86330
4009F4,2019/05/23,00:55:27.709,34000,48.19693,10.85521
4009F4,2019/05/23,00:55:30.629,34000,48.19963,10.84705
4009F4,2019/05/23,00:55:37.552,34000,48.20596,10.82768
4009F4,2019/05/23,00:55:38.653,34000,48.20695,10.82463
4009F4,2019/05/23,00:55:40.703,34000,48.20880,10.81893
4009F4,2019/05/23,00:55:41.225,34000,48.20931,10.81741
4009F4,2019/05/23,00:55:42.850,34000,48.21075,10.81294
4009F4,2019/05/23,00:55:47.006,34000,48.21455,10.80132
4009F4,2019/05/23,00:55:53.339,34000,48.22032,10.78357
4009F4,2019/05/23,00:55:54.330,34000,48.22124,10.78083
4009F4,2019/05/23,00:55:55.419,34000,48.22220,10.77780
4009F4,2019/05/23,00:56:03.613,34000,48.22966,10.75491
4009F4,2019/05/23,00:56:04.633,34000,48.23059,10.75207
4009F4,2019/05/23,00:56:06.474,34000,48.23133,10.74969
4009F4,2019/05/23,00:56:07.334,34000,48.23305,10.74449
4009F4,2019/05/23,00:56:09.235,34000,48.23478,10.73921
4009F4,2019/05/23,00:57:24.096,34000,48.30272,10.53004
4009F4,2019/05/23,00:57:27.026,34000,48.30540,10.52187
4009F4,2019/05/23,09:55:36.891,35000,48.49818,11.02950
4009F4,2019/05/23,09:55:38.822,35000,48.49607,11.03475
4009F4,2019/05/23,09:55:39.253,35000,48.49562,11.03591
4009F4,2019/05/23,09:55:39.812,35000,48.49503,11.03739
4009F4,2019/05/23,09:55:40.793,35000,48.49398,11.04003
4009F4,2019/05/23,09:55:42.844,35000,48.49178,11.04556
4009F4,2019/05/23,09:55:43.304,35000,48.49128,11.04683
4009F4,2019/05/23,09:55:43.885,35000,48.49063,11.04837
4009F4,2019/05/23,09:55:44.454,35000,48.49004,11.04992
4009F4,2019/05/23,09:55:44.914,35000,48.48951,11.05116
4009F4,2019/05/23,09:55:45.414,35000,48.48898,11.05253
4009F4,2019/05/23,09:55:45.814,35000,48.48857,11.05358
4009F4,2019/05/23,09:55:46.845,35000,48.48743,11.05640
4009F4,2019/05/23,09:55:47.255,35000,48.48701,11.05753
4009F4,2019/05/23,09:55:47.835,35000,48.48639,11.05904
4009F4,2019/05/23,09:55:49.347,35000,48.48476,11.06316
4009F4,2019/05/23,09:55:49.766,35000,48.48427,11.06429
4009F4,2019/05/23,09:55:51.327,35000,48.48262,11.06851
4009F4,2019/05/23,09:55:51.768,35000,48.48212,11.06964
4009F4,2019/05/23,09:55:53.899,35000,48.47983,11.07542
4009F4,2019/05/23,09:55:58.089,35000,48.47534,11.08675
4009F4,2019/05/23,09:55:58.591,35000,48.47480,11.08810
4009F4,2019/05/23,09:55:59.100,35000,48.47424,11.08950
4009F4,2019/05/23,09:56:00.131,35000,48.47314,11.09225
4009F4,2019/05/23,09:56:00.631,35000,48.47256,11.09359
4009F4,2019/05/23,09:56:02.232,35000,48.47084,11.09793
4009F4,2019/05/23,09:56:02.822,35000,48.47021,11.09950
4009F4,2019/05/23,09:56:03.262,35000,48.46976,11.10070
4009F4,2019/05/23,09:56:03.832,35000,48.46912,11.10226
4009F4,2019/05/23,09:56:04.403,35000,48.46851,11.10378
4009F4,2019/05/23,09:56:06.504,35000,48.46628,11.10943
4009F4,2019/05/23,09:56:07.004,35000,48.46572,11.11079
4009F4,2019/05/23,09:56:08.094,35000,48.46454,11.11373
4009F4,2019/05/23,09:56:08.545,35000,48.46408,11.11492
4009F4,2019/05/23,09:56:09.645,35000,48.46288,11.11787
4009F4,2019/05/23,09:56:10.705,35000,48.46175,11.12077
4009F4,2019/05/23,09:56:11.255,35000,48.46115,11.12225
4009F4,2019/05/23,09:56:12.716,35000,48.45958,11.12619
4009F4,2019/05/23,09:56:13.156,35000,48.45906,11.12734
4009F4,2019/05/23,09:56:13.706,35000,48.45850,11.12887
4009F4,2019/05/23,09:56:14.747,35000,48.45735,11.13169
4009F4,2019/05/23,09:56:15.778,35000,48.45625,11.13443
4009F4,2019/05/23,09:56:16.727,35000,48.45525,11.13703
4009F4,2019/05/23,09:56:19.599,35000,48.45213,11.14469
4009F4,2019/05/23,09:56:20.009,35000,48.45166,11.14585
4009F4,2019/05/23,09:56:20.969,35000,48.45064,11.14845
4009F4,2019/05/23,09:56:22.970,35000,48.44850,11.15380
4009F4,2019/05/23,09:56:24.871,35000,48.44641,11.15894
4009F4,2019/05/23,09:56:26.542,35000,48.44463,11.16345
4009F4,2019/05/23,09:56:27.612,35000,48.44347,11.16630
4009F4,2019/05/23,09:56:28.052,35000,48.44300,11.16753
4009F4,2019/05/23,09:56:29.072,35000,48.44188,11.17021
4009F4,2019/05/23,09:56:30.573,35000,48.44026,11.17425
4009F4,2019/05/23,09:56:30.973,35000,48.43984,11.17534
4009F4,2019/05/23,09:56:31.513,35000,48.43927,11.17683
4009F4,2019/05/23,09:56:31.964,35000,48.43877,11.17801
4009F4,2019/05/23,09:56:32.394,35000,48.43831,11.17922
4009F4,2019/05/23,09:56:33.825,35000,48.43675,11.18303
4009F4,2019/05/23,09:56:35.335,35000,48.43514,11.18712
4009F4,2019/05/23,09:56:42.488,35000,48.42736,11.20634
4009F4,2019/05/23,09:56:44.389,35000,48.42531,11.21148
4009F4,2019/05/23,09:56:51.612,35000,48.41754,11.23092
4009F4,2019/05/23,09:56:59.706,35000,48.40879,11.25267
4009F4,2019/05/23,09:57:43.793,35000,48.36103,11.37121
4009F4,2019/05/23,09:57:50.136,35000,48.35413,11.38824
4009F4,2019/05/23,09:57:53.317,35000,48.35064,11.39680
4009F4,2019/05/23,09:57:58.169,35000,48.34534,11.40981
4009F4,2019/05/23,09:58:04.451,35000,48.33849,11.42665
4009F4,2019/05/23,09:58:11.665,35000,48.33064,11.44599
4009F4,2019/05/23,09:58:14.907,35000,48.32712,11.45466
4009F4,2019/05/23,09:58:19.658,35000,48.32192,11.46741
4009F4,2019/05/23,09:58:20.548,35000,48.32098,11.46980
4009F4,2019/05/23,09:59:18.932,35000,48.25726,11.62621
4009F4,2019/05/23,10:01:23.233,34975,48.11787,11.95484
4009F4,2019/05/23,10:01:47.113,34975,48.08931,12.01643
4009F4,2019/05/23,10:01:51.025,34975,48.08464,12.02658
4009F4,2019/05/23,10:01:53.016,34975,48.08232,12.03172
4009F4,2019/05/23,10:01:54.045,34975,48.08107,12.03442
4009F4,2019/05/23,10:01:54.516,34975,48.08052,12.03559
4009F4,2019/05/23,10:01:55.997,34975,48.07874,12.03944
4009F4,2019/05/23,10:01:58.007,34975,48.07635,12.04465
4009F4,2019/05/23,10:01:59.008,34975,48.07516,12.04726
4009F4,2019/05/23,10:02:01.099,34975,48.07268,12.05271
4009F4,2019/05/23,10:02:02.099,34975,48.07152,12.05524
4009F4,2019/05/23,10:02:03.079,34975,48.07031,12.05784
4009F4,2019/05/23,10:02:03.610,34975,48.06972,12.05921
4009F4,2019/05/23,10:02:04.029,34975,48.06919,12.06024
4009F4,2019/05/23,10:02:13.974,34975,48.05740,12.08606
4009F4,2019/05/23,10:03:57.476,35050,47.93489,12.35469
4009F4,2019/05/23,10:03:59.427,35050,47.93260,12.35969
4009F4,2019/05/23,10:04:07.410,35025,47.92314,12.38036
4009F4,2019/05/23,10:04:14.403,35025,47.91487,12.39842
4009F4,2019/05/23,10:04:17.495,35025,47.91119,12.40638
4009F4,2019/05/23,10:04:26.398,35025,47.90062,12.42941
4009F4,2019/05/23,10:04:44.315,35000,47.87933,12.47566
4009F4,2019/05/23,10:05:07.965,34975,47.85123,12.53671
4009F4,2019/05/23,10:05:09.905,34975,47.84890,12.54174
4009F4,2019/05/23,10:05:12.087,34975,47.84628,12.54728
4009F4,2019/05/23,10:05:31.264,34975,47.82181,12.59519
4009F4,2019/05/23,10:05:37.207,34975,47.81374,12.60949
4009F9,2019/05/22,10:14:13.955,35000,48.51185,11.05608
4009F9,2019/05/22,10:14:14.989,35000,48.51046,11.05832
4009F9,2019/05/22,10:14:15.970,35000,48.50925,11.06056
4009F9,2019/05/22,10:14:16.454,35000,48.50862,11.06175
4009F9,2019/05/22,10:14:18.880,35000,48.50523,11.06718
4009F9,2019/05/22,10:14:20.974,35000,48.50264,11.07205
4009F9,2019/05/22,10:14:25.004,35000,48.49724,11.08109
4009F9,2019/05/22,10:14:26.130,35000,48.49570,11.08383
4009F9,2019/05/22,10:14:28.720,35000,48.49200,11.08943
4009F9,2019/05/22,10:14:30.120,35000,48.49049,11.09281
4009F9,2019/05/22,10:14:30.580,35000,48.48988,11.09402
4009F9,2019/05/22,10:14:31.615,35000,48.48849,11.09634
4009F9,2019/05/22,10:14:32.134,35000,48.48751,11.09749
4009F9,2019/05/22,10:14:34.244,35000,48.48491,11.10246
4009F9,2019/05/22,10:14:35.695,35000,48.48303,11.10549
4009F9,2019/05/22,10:14:37.685,35000,48.48029,11.11028
4009F9,2019/05/22,10:14:40.294,35000,48.47681,11.11619
4009F9,2019/05/22,10:14:40.769,35000,48.47620,11.11730
4009F9,2019/05/22,10:14:41.265,35000,48.47557,11.11838
4009F9,2019/05/22,10:14:42.234,35000,48.47429,11.12063
4009F9,2019/05/22,10:14:42.714,35000,48.47379,11.12161
4009F9,2019/05/22,10:14:43.740,35000,48.47210,11.12409
4009F9,2019/05/22,10:14:44.204,35025,48.47159,11.12496
4009F9,2019/05/22,10:14:47.255,35025,48.46751,11.13218
4009F9,2019/05/22,10:14:48.255,35025,48.46628,11.13422
4009F9,2019/05/22,10:14:50.149,35025,48.46363,11.13876
4009F9,2019/05/22,10:14:52.184,35025,48.46116,11.14310
4009F9,2019/05/22,10:14:55.620,35025,48.45650,11.15105
4009F9,2019/05/22,10:14:56.114,35025,48.45593,11.15211
4009F9,2019/05/22,10:14:56.544,35025,48.45539,11.15322
4009F9,2019/05/22,10:14:56.969,35025,48.45483,11.15401
4009F9,2019/05/22,10:14:59.019,35025,48.45189,11.15871
4009F9,2019/05/22,10:14:59.904,35025,48.45090,11.16084
4009F9,2019/05/22,10:15:00.784,35025,48.44975,11.16276
4009F9,2019/05/22,10:15:02.940,35025,48.44654,11.16760
4009F9,2019/05/22,10:15:05.720,35025,48.44321,11.17387
4009F9,2019/05/22,10:15:07.494,35025,48.44064,11.17774
4009F9,2019/05/22,10:15:08.499,35025,48.43950,11.18014
4009F9,2019/05/22,10:15:10.034,35025,48.43721,11.18394
4009F9,2019/05/22,10:15:12.354,35025,48.43430,11.18900
4009F9,2019/05/22,10:15:14.354,35025,48.43141,11.19370
4009F9,2019/05/22,10:15:15.289,35025,48.43025,11.19556
4009F9,2019/05/22,10:15:25.004,35000,48.41745,11.21784
4009F9,2019/05/22,10:16:29.208,34975,48.33249,11.36312
4009F9,2019/05/22,10:16:31.333,35000,48.32937,11.36825
4009F9,2019/05/22,10:17:19.937,35000,48.26480,11.47797
4009F9,2019/05/22,10:18:20.912,35000,48.18356,11.61530
4009F9,2019/05/22,10:20:02.117,35000,48.04825,11.84223
4009F9,2019/05/22,10:20:07.601,35000,48.04112,11.85460
4009F9,2019/05/22,10:20:09.481,35000,48.03841,11.85885
4009F9,2019/05/22,10:23:06.334,35000,47.79933,12.25511
4009F9,2019/05/22,10:23:07.344,35000,47.79802,12.25757
4009F9,2019/05/22,10:23:14.249,35000,47.78870,12.27296
4009F9,2019/05/22,10:23:31.899,35000,47.76462,12.31258
4009F9,2019/05/22,10:23:44.799,35025,47.74644,12.34096
4009F9,2019/05/22,10:23:45.744,35025,47.74495,12.34307
4009F9,2019/05/22,10:23:48.714,35025,47.74068,12.34918
4009F9,2019/05/22,10:24:30.864,35000,47.67879,12.43858
400A30,2019/05/22,10:05:08.822,35025,47.75710,10.25215
400A30,2019/05/22,10:05:10.954,35025,47.75519,10.25813
400A30,2019/05/22,10:05:47.618,35025,47.72186,10.36121
400A30,2019/05/22,10:05:56.542,35025,47.71371,10.38627
400A30,2019/05/22,10:06:08.157,35025,47.70314,10.41895
400A30,2019/05/22,10:06:13.349,35025,47.69843,10.43358
400A30,2019/05/22,10:06:20.473,35025,47.69193,10.45356
400A30,2019/05/22,10:06:24.134,35025,47.68858,10.46384
400A30,2019/05/22,10:06:25.074,35025,47.68771,10.46654
400A30,2019/05/22,10:06:27.095,35025,47.68588,10.47215
400A30,2019/05/22,10:06:30.776,35025,47.68253,10.48251
400A30,2019/05/22,10:06:37.929,35025,47.67599,10.50259
400A30,2019/05/22,10:06:50.014,35050,47.66496,10.53644
400A30,2019/05/22,10:06:52.075,35050,47.66307,10.54223
400A30,2019/05/22,10:06:54.246,35050,47.66107,10.54832
400A30,2019/05/22,10:06:55.176,35050,47.66025,10.55093
400A30,2019/05/22,10:06:55.687,35050,47.65979,10.55237
400A30,2019/05/22,10:06:57.257,35050,47.65833,10.55676
400A30,2019/05/22,10:06:58.257,35050,47.65746,10.55958
400A30,2019/05/22,10:06:59.228,35050,47.65655,10.56223
400A30,2019/05/22,10:07:07.291,35050,47.64922,10.58478
400A30,2019/05/22,10:07:11.203,35050,47.64566,10.59575
400A30,2019/05/22,10:07:12.263,35050,47.64468,10.59865
400A30,2019/05/22,10:07:18.876,35050,47.63867,10.61709
400A30,2019/05/22,10:07:19.357,35050,47.63825,10.61843
400A30,2019/05/22,10:07:20.617,35050,47.63708,10.62199
400A30,2019/05/22,10:07:23.638,35050,47.63434,10.63040
400A30,2019/05/22,10:07:25.388,35050,47.63274,10.63525
400A30,2019/05/22,10:07:26.349,35050,47.63187,10.63792
400A30,2019/05/22,10:07:27.389,35050,47.63095,10.64081
400A30,2019/05/22,10:07:27.919,35050,47.63043,10.64230
400A30,2019/05/22,10:07:28.960,35050,47.62950,10.64519
400A30,2019/05/22,10:07:29.481,35050,47.62904,10.64667
400A30,2019/05/22,10:07:30.060,35050,47.62852,10.64829
400A30,2019/05/22,10:07:30.521,35050,47.62811,10.64955
400A30,2019/05/22,10:07:31.101,35050,47.62756,10.65118
400A30,2019/05/22,10:07:31.542,35050,47.62715,10.65241
400A30,2019/05/22,10:07:32.022,35050,47.62674,10.65372
400A30,2019/05/22,10:07:32.441,35050,47.62634,10.65491
400A30,2019/05/22,10:07:33.012,35050,47.62583,10.65646
400A30,2019/05/22,10:07:34.423,35050,47.62454,10.66038
400A30,2019/05/22,10:07:35.002,35050,47.62401,10.66202
400A30,2019/05/22,10:07:35.433,35050,47.62363,10.66319
400A30,2019/05/22,10:07:35.893,35050,47.62322,10.66449
400A30,2019/05/22,10:07:36.933,35050,47.62229,10.66737
400A30,2019/05/22,10:07:37.384,35050,47.62184,10.66862
400A30,2019/05/22,10:07:37.824,35050,47.62148,10.66985
400A30,2019/05/22,10:07:38.815,35050,47.62057,10.67258
400A30,2019/05/22,10:07:39.375,35050,47.62005,10.67413
400A30,2019/05/22,10:07:40.405,35050,47.61912,10.67702
400A30,2019/05/22,10:07:41.305,35050,47.61832,10.67953
400A30,2019/05/22,10:07:41.856,35025,47.61782,10.68103
400A30,2019/05/22,10:07:42.356,35025,47.61736,10.68242
400A30,2019/05/22,10:07:42.866,35050,47.61777,10.68105
400A30,2019/05/22,10:07:43.316,35025,47.61649,10.68510
400A30,2019/05/22,10:07:43.846,35025,47.61600,10.68660
400A30,2019/05/22,10:07:45.367,35025,47.61461,10.69082
400A30,2019/05/22,10:07:45.887,35025,47.61414,10.69223
400A30,2019/05/22,10:07:46.387,35025,47.61369,10.69361
400A30,2019/05/22,10:07:46.958,35025,47.61319,10.69519
400A30,2019/05/22,10:07:47.919,35025,47.61232,10.69787
400A30,2019/05/22,10:07:48.459,35025,47.61181,10.69935
400A30,2019/05/22,10:07:49.439,35025,47.61090,10.70213
400A30,2019/05/22,10:07:50.389,35025,47.61008,10.70473
400A30,2019/05/22,10:07:50.818,35025,47.60967,10.70590
400A30,2019/05/22,10:07:51.379,35025,47.60916,10.70751
400A30,2019/05/22,10:07:51.950,35025,47.60866,10.70906
400A30,2019/05/22,10:07:54.871,35025,47.60600,10.71716
400A30,2019/05/22,10:07:56.482,35025,47.60454,10.72163
400A30,2019/05/22,10:07:58.412,35025,47.60278,10.72695
400A30,2019/05/22,10:07:59.843,35025,47.60152,10.73090
400A30,2019/05/22,10:08:00.914,35025,47.60051,10.73392
400A30,2019/05/22,10:08:01.334,35025,47.60013,10.73505
400A30,2019/05/22,10:08:02.895,35025,47.59873,10.73942
400A30,2019/05/22,10:08:03.335,35025,47.59831,10.74061
400A30,2019/05/22,10:08:06.536,35025,47.59543,10.74949
400A30,2019/05/22,10:08:07.617,35025,47.59445,10.75245
400A30,2019/05/22,10:08:08.196,35025,47.59392,10.75404
400A30,2019/05/22,10:08:08.727,35025,47.59346,10.75548
400A30,2019/05/22,10:08:09.247,35025,47.59296,10.75699
400A30,2019/05/22,10:08:09.656,35025,47.59259,10.75808
400A30,2019/05/22,10:08:10.158,35025,47.59213,10.75946
400A30,2019/05/22,10:08:10.667,35025,47.59170,10.76090
400A30,2019/05/22,10:08:14.389,35025,47.58830,10.77118
400A30,2019/05/22,10:08:15.400,35025,47.58742,10.77395
400A30,2019/05/22,10:08:17.581,35000,47.58542,10.77998
400A30,2019/05/22,10:08:18.571,35000,47.58453,10.78274
400A30,2019/05/22,10:08:20.112,35000,47.58314,10.78695
400A30,2019/05/22,10:08:21.752,35000,47.58165,10.79153
400A30,2019/05/22,10:08:22.822,35000,47.58072,10.79449
400A30,2019/05/22,10:08:23.313,35000,47.58025,10.79583
400A30,2019/05/22,10:08:23.712,35000,47.57988,10.79695
400A30,2019/05/22,10:08:24.283,35000,47.57936,10.79853
400A30,2019/05/22,10:08:24.723,35000,47.57899,10.79970
400A30,2019/05/22,10:08:27.854,35000,47.57616,10.80835
400A30,2019/05/22,10:08:31.166,35000,47.57318,10.81748
400A30,2019/05/22,10:08:31.576,35000,47.57277,10.81865
400A30,2019/05/22,10:08:33.017,35000,47.57149,10.82263
400A30,2019/05/22,10:08:43.080,34975,47.56242,10.85034
400A30,2019/05/22,10:09:00.478,34975,47.54664,10.89830
400A30,2019/05/22,10:09:01.529,34975,47.54571,10.90118
400A30,2019/05/22,10:09:08.651,34975,47.53919,10.92076
400A30,2019/05/22,10:09:09.742,34975,47.53821,10.92377
400A30,2019/05/22,10:09:10.682,34975,47.53733,10.92633
400A30,2019/05/22,10:09:11.822,34975,47.53629,10.92947
400A30,2019/05/22,10:09:14.614,34975,47.53375,10.93710
400A30,2019/05/22,10:09:18.556,34975,47.53107,10.94513
400A30,2019/05/22,10:09:19.605,34975,47.52923,10.95076
400A30,2019/05/22,10:09:20.096,34975,47.52876,10.95210
400A30,2019/05/22,10:09:20.666,34975,47.52827,10.95371
400A30,2019/05/22,10:09:22.097,34975,47.52695,10.95759
400A30,2019/05/22,10:09:22.627,34975,47.52649,10.95907
400A30,2019/05/22,10:09:23.657,34975,47.52555,10.96189
400A30,2019/05/22,10:09:40.424,34975,47.51033,11.00781
400A30,2019/05/22,10:09:40.845,34975,47.50996,11.00892
400A30,2019/05/22,10:09:41.414,34975,47.50944,11.01048
400A30,2019/05/22,10:09:45.336,34975,47.50586,11.02119
400A30,2019/05/22,10:09:47.216,34975,47.50418,11.02633
400A30,2019/05/22,10:09:48.338,34975,47.50316,11.02943
400A30,2019/05/22,10:10:08.246,34975,47.48515,11.08376
400A30,2019/05/22,10:10:13.348,35000,47.48058,11.09774
400A30,2019/05/22,10:10:14.438,34975,47.47956,11.10070
400A30,2019/05/22,10:10:16.599,35000,47.47760,11.10654
400A30,2019/05/22,10:10:18.059,35000,47.47632,11.11054
400A30,2019/05/22,10:10:18.560,35000,47.47583,11.11190
400A30,2019/05/22,10:10:19.650,35000,47.47485,11.11487
400A30,2019/05/22,10:10:20.601,35000,47.47402,11.11746
400A30,2019/05/22,10:10:21.691,35000,47.47302,11.12043
400A30,2019/05/22,10:10:22.791,35000,47.47290,11.12070
400A30,2019/05/22,10:10:26.474,35000,47.46867,11.13338
400A30,2019/05/22,10:10:26.974,35000,47.46822,11.13478
400A30,2019/05/22,10:10:28.063,35000,47.46725,11.13773
400A30,2019/05/22,10:10:39.119,35000,47.45731,11.16774
400A30,2019/05/22,10:10:40.940,35000,47.45563,11.17268
400A30,2019/05/22,10:10:41.879,35000,47.45479,11.17528
400A30,2019/05/22,10:10:42.400,35000,47.45433,11.17669
400A30,2019/05/22,10:10:43.391,35000,47.45348,11.17934
400A30,2019/05/22,10:10:44.841,35000,47.45214,11.18331
400A30,2019/05/22,10:10:46.512,35000,47.45068,11.18786
400A30,2019/05/22,10:10:47.082,35000,47.45014,11.18936
400A30,2019/05/22,10:10:48.022,35000,47.44931,11.19191
400A30,2019/05/22,10:10:48.513,35000,47.44885,11.19328
400A30,2019/05/22,10:10:49.043,35000,47.44841,11.19472
400A30,2019/05/22,10:10:50.003,35000,47.44753,11.19732
400A30,2019/05/22,10:10:50.544,35000,47.44707,11.19878
400A30,2019/05/22,10:10:50.944,35000,47.44670,11.19987
400A30,2019/05/22,10:10:51.934,35000,47.44581,11.20253
400A30,2019/05/22,10:10:52.364,35000,47.44544,11.20373
400A30,2019/05/22,10:10:53.304,35000,47.44460,11.20626
400A30,2019/05/22,10:10:54.325,35000,47.44367,11.20901
400A30,2019/05/22,10:10:54.735,35000,47.44418,11.20746
400A30,2019/05/22,10:10:56.265,35000,47.44194,11.21429
400A30,2019/05/22,10:10:56.825,35000,47.44144,11.21581
400A30,2019/05/22,10:10:57.986,35000,47.44038,11.21896
400A30,2019/05/22,10:10:59.506,35000,47.43901,11.22308
400A30,2019/05/22,10:11:00.007,35000,47.43859,11.22444
400A30,2019/05/22,10:11:01.918,35000,47.43686,11.22961
400A30,2019/05/22,10:11:02.938,35000,47.43594,11.23232
400A30,2019/05/22,10:11:03.508,35000,47.43544,11.23386
400A30,2019/05/22,10:11:04.359,35000,47.43466,11.23620
400A30,2019/05/22,10:11:04.789,35000,47.43430,11.23737
400A30,2019/05/22,10:11:08.881,35000,47.43059,11.24835
400A30,2019/05/22,10:11:09.931,35000,47.42961,11.25120
400A30,2019/05/22,10:11:12.892,35000,47.42695,11.25923
400A30,2019/05/22,10:11:14.063,35000,47.42588,11.26232
400A30,2019/05/22,10:11:15.063,35000,47.42500,11.26507
400A30,2019/05/22,10:11:35.202,35000,47.40674,11.31921
400A30,2019/05/22,10:11:36.572,35000,47.40550,11.32285
400A30,2019/05/22,10:11:36.992,35000,47.40512,11.32402
400A30,2019/05/22,10:11:38.763,35000,47.40353,11.32876
400A30,2019/05/22,10:11:39.613,35000,47.40276,11.33102
400A30,2019/05/22,10:11:41.034,35000,47.40149,11.33486
400A30,2019/05/22,10:11:42.644,35000,47.40092,11.33645
400A30,2019/05/22,10:11:43.155,35000,47.39954,11.34050
400A30,2019/05/22,10:11:43.695,35000,47.39905,11.34194
400A30,2019/05/22,10:11:44.195,35000,47.39860,11.34331
400A30,2019/05/22,10:11:44.726,35000,47.39813,11.34476
400A30,2019/05/22,10:11:46.285,35000,47.39671,11.34895
400A30,2019/05/22,10:11:47.906,35000,47.39525,11.35324
400A30,2019/05/22,10:11:48.346,35000,47.39488,11.35444
400A30,2019/05/22,10:11:48.827,35000,47.39441,11.35571
400A30,2019/05/22,10:11:49.818,35000,47.39355,11.35835
400A30,2019/05/22,10:11:52.239,35000,47.39134,11.36486
400A30,2019/05/22,10:11:52.698,35000,47.39095,11.36611
400A30,2019/05/22,10:11:53.739,35000,47.38998,11.36886
400A30,2019/05/22,10:11:55.620,35000,47.38829,11.37394
400A30,2019/05/22,10:11:58.111,35000,47.38603,11.38064
400A30,2019/05/22,10:11:58.660,35000,47.38646,11.37943
400A30,2019/05/22,10:12:00.122,35000,47.38422,11.38599
400A30,2019/05/22,10:12:00.652,34975,47.38376,11.38740
400A30,2019/05/22,10:12:01.702,34975,47.38280,11.39021
400A30,2019/05/22,10:12:02.173,35000,47.38239,11.39152
400A30,2019/05/22,10:12:03.193,34975,47.38147,11.39423
400A30,2019/05/22,10:12:04.724,34975,47.38008,11.39832
400A30,2019/05/22,10:12:05.263,34975,47.37959,11.39976
400A30,2019/05/22,10:12:07.625,34975,47.37749,11.40607
400A30,2019/05/22,10:12:09.666,34975,47.37566,11.41157
400A30,2019/05/22,10:12:11.676,34975,47.37384,11.41691
400A30,2019/05/22,10:12:48.381,34950,47.34083,11.51515
400A30,2019/05/22,10:12:53.243,34975,47.33647,11.52816
400A30,2019/05/22,10:12:56.425,34950,47.33362,11.53670
400A30,2019/05/22,10:12:57.446,34950,47.33267,11.53942
400A30,2019/05/22,10:12:59.345,34950,47.33096,11.54452
400A30,2019/05/22,10:13:00.336,34950,47.33008,11.54719
400A30,2019/05/22,10:13:02.197,34950,47.32841,11.55212
400A30,2019/05/22,10:13:05.228,34950,47.32566,11.56029
400A30,2019/05/22,10:13:13.192,34950,47.31844,11.58163
400A30,2019/05/22,10:13:16.202,34950,47.31573,11.58968
400A30,2019/05/22,10:13:17.283,34950,47.31477,11.59257
400A30,2019/05/22,10:13:19.455,34950,47.31281,11.59840
400A30,2019/05/22,10:13:24.436,34950,47.30829,11.61177
400A30,2019/05/22,10:13:27.487,34950,47.30553,11.61996
400A30,2019/05/22,10:14:27.002,35000,47.25114,11.77982
400A30,2019/05/22,10:14:39.598,35000,47.23943,11.81367
400A30,2019/05/22,10:14:46.960,35025,47.23260,11.83351
400A30,2019/05/22,10:14:48.921,35025,47.23077,11.83880
400A30,2019/05/22,10:14:49.932,35025,47.22986,11.84148
400A30,2019/05/22,10:14:50.482,35025,47.22935,11.84299
400A30,2019/05/22,10:14:50.962,35025,47.22890,11.84429
400A30,2019/05/22,10:14:52.022,35025,47.22794,11.84714
400A30,2019/05/22,10:14:54.084,35025,47.22606,11.85267
400A30,2019/05/22,10:14:58.684,35025,47.22180,11.86510
400A30,2019/05/22,10:15:01.646,35025,47.21906,11.87306
400A30,2019/05/22,10:15:02.797,35025,47.21798,11.87615
400A30,2019/05/22,10:15:03.887,35025,47.21700,11.87910
400A30,2019/05/22,10:15:08.739,35025,47.21233,11.89201
400A30,2019/05/22,10:15:10.600,35025,47.21146,11.89432
400A30,2019/05/22,10:15:13.631,35025,47.20746,11.90488
400A30,2019/05/22,10:17:22.033,35000,47.06694,12.23410
400A30,2019/05/22,10:17:41.242,35025,47.04575,12.28340
400A30,2019/05/22,10:17:43.353,35025,47.04341,12.28883
400A35,2019/05/22,18:14:45.321,32675,47.46199,10.15020
400A35,2019/05/22,18:14:46.301,32675,47.46043,10.15151
400A35,2019/05/22,18:14:47.310,32650,47.45888,10.15308
400A35,2019/05/22,18:14:48.231,32625,47.45735,10.15447
400A35,2019/05/22,18:14:49.151,32625,47.45614,10.15566
400A35,2019/05/22,18:14:57.051,32475,47.44395,10.16749
400A35,2019/05/22,18:15:14.891,32175,47.41667,10.19360
400A35,2019/05/22,18:15:18.710,32125,47.41099,10.19926
400A60,2019/05/22,11:24:36.189,37000,48.58196,11.12662
400A60,2019/05/22,11:24:37.204,37000,48.58057,11.12893
400A60,2019/05/22,11:24:39.130,37000,48.57777,11.13356
400A60,2019/05/22,11:24:40.070,37000,48.57651,11.13563
400A60,2019/05/22,11:24:44.709,37000,48.57010,11.14626
400A60,2019/05/22,11:24:45.154,37000,48.56939,11.14736
400A60,2019/05/22,11:24:50.279,37000,48.56236,11.15929
400A60,2019/05/22,11:24:52.824,37000,48.55892,11.16515
400A60,2019/05/22,11:24:54.925,37000,48.55605,11.17000
400A60,2019/05/22,11:24:57.040,37000,48.55302,11.17521
400A60,2019/05/22,11:24:59.114,37000,48.55028,11.17986
400A60,2019/05/22,11:25:00.215,37000,48.54877,11.18242
400A60,2019/05/22,11:25:06.320,37000,48.54048,11.19676
400A60,2019/05/22,11:25:06.834,37000,48.53966,11.19817
400A60,2019/05/22,11:25:07.399,37000,48.53895,11.19933
400A60,2019/05/22,11:25:09.465,37000,48.53609,11.20429
400A60,2019/05/22,11:25:10.369,37000,48.53490,11.20642
400A60,2019/05/22,11:25:19.300,37000,48.52281,11.22732
400A60,2019/05/22,11:25:20.995,37000,48.52051,11.23135
400A60,2019/05/22,11:25:21.404,37000,48.51995,11.23229
400A60,2019/05/22,11:25:23.874,37000,48.51659,11.23817
400A60,2019/05/22,11:25:29.729,37000,48.50871,11.25183
400A60,2019/05/22,11:25:30.714,37000,48.50739,11.25423
400A60,2019/05/22,11:25:31.675,37000,48.50601,11.25655
400A60,2019/05/22,11:25:33.569,37000,48.50343,11.26106
400A60,2019/05/22,11:25:34.120,37000,48.50276,11.26225
400A60,2019/05/22,11:25:34.529,37000,48.50208,11.26337
400A60,2019/05/22,11:25:35.629,37000,48.50061,11.26599
400A60,2019/05/22,11:25:36.640,37000,48.49924,11.26838
400A60,2019/05/22,11:25:41.654,37000,48.49246,11.28014
400A60,2019/05/22,11:25:52.275,37000,48.47813,11.30507
400A60,2019/05/22,11:25:59.439,37000,48.46834,11.32204
400A60,2019/05/22,11:26:50.109,37000,48.39963,11.44099
400A60,2019/05/22,11:27:02.804,37000,48.38230,11.47081
400A60,2019/05/22,11:28:57.969,37000,48.22481,11.74026
400A60,2019/05/22,11:29:03.909,37000,48.21671,11.75403
400A60,2019/05/22,11:30:25.358,37000,48.09610,11.93298
400A60,2019/05/22,11:30:36.408,37000,48.07915,11.95622
400A60,2019/05/22,11:30:42.203,37000,48.07021,11.96841
400A60,2019/05/22,11:30:48.272,37000,48.06084,11.98128
400A60,2019/05/22,11:32:48.267,37000,47.87448,12.23211
400A60,2019/05/22,11:32:48.822,37000,47.87372,12.23314
400A60,2019/05/22,11:32:54.762,37000,47.86441,12.24567
400A60,2019/05/22,11:33:02.558,37000,47.85244,12.26222
400A60,2019/05/22,11:33:04.382,37000,47.84970,12.26602
400A60,2019/05/22,11:33:07.322,37000,47.84528,12.27221
400A60,2019/05/22,11:33:15.977,37000,47.83215,12.29095
400A60,2019/05/22,11:33:21.737,37000,47.82339,12.30349
400A60,2019/05/22,11:33:32.318,37000,47.80774,12.32639
400A60,2019/05/22,11:37:38.146,37000,47.44632,12.86936
400A60,2019/05/22,17:38:39.425,38000,47.23860,12.34953
400A60,2019/05/22,17:38:44.465,38000,47.24712,12.33991
400A60,2019/05/22,17:38:50.189,38000,47.25681,12.32891
400A60,2019/05/22,17:38:51.265,38000,47.25870,12.32680
400A60,2019/05/22,17:38:53.285,38000,47.26208,12.32295
400A60,2019/05/22,17:38:54.785,38000,47.26467,12.32004
400A60,2019/05/22,17:38:56.405,38000,47.26737,12.31694
400A60,2019/05/22,17:38:57.290,38000,47.26891,12.31519
400A60,2019/05/22,17:38:58.290,38000,47.27060,12.31327
400A60,2019/05/22,17:38:59.275,38000,47.27229,12.31135
400A60,2019/05/22,17:39:00.835,38000,47.27504,12.30826
400A60,2019/05/22,17:39:01.749,38000,47.27659,12.30652
400A60,2019/05/22,17:39:02.205,38000,47.27724,12.30574
400A60,2019/05/22,17:39:04.360,38000,47.28101,12.30152
400A60,2019/05/22,17:39:05.424,38000,47.28287,12.29940
400A60,2019/05/22,17:39:05.920,38000,47.28355,12.29865
400A60,2019/05/22,17:39:06.900,38000,47.28525,12.29672
400A60,2019/05/22,17:39:07.439,38000,47.28625,12.29556
400A60,2019/05/22,17:39:07.875,38000,47.28694,12.29480
400A60,2019/05/22,17:39:10.359,38000,47.29121,12.28997
400A60,2019/05/22,17:39:11.429,38000,47.29308,12.28780
400A60,2019/05/22,17:39:13.070,38000,47.29578,12.28477
400A60,2019/05/22,17:39:14.509,38000,47.29816,12.28203
400A60,2019/05/22,17:39:14.944,38000,47.29903,12.28110
400A60,2019/05/22,17:39:16.025,38000,47.30090,12.27894
400A60,2019/05/22,17:39:18.570,38000,47.30513,12.27412
400A60,2019/05/22,17:39:19.674,38000,47.30704,12.27200
400A60,2019/05/22,17:39:21.514,38000,47.31006,12.26850
400A60,2019/05/22,17:39:22.489,38000,47.31175,12.26658
400A60,2019/05/22,17:39:23.499,38000,47.31349,12.26466
400A60,2019/05/22,17:39:25.634,38000,47.31720,12.26040
400A60,2019/05/22,17:39:29.224,38000,47.32333,12.25346
400A60,2019/05/22,17:39:30.125,38000,47.32487,12.25173
400A60,2019/05/22,17:39:35.415,38000,47.33366,12.24166
400A60,2019/05/22,17:39:39.240,38000,47.34032,12.23417
400A60,2019/05/22,17:39:59.045,38000,47.37396,12.19592
400A60,2019/05/22,17:40:18.219,38000,47.40656,12.15878
400A60,2019/05/22,17:40:47.254,38000,47.45576,12.10268
400A60,2019/05/22,17:40:52.260,38000,47.46423,12.09299
400A60,2019/05/22,17:41:08.844,38000,47.49239,12.06079
400A60,2019/05/22,17:41:55.759,38000,47.56428,11.95700
400A60,2019/05/22,17:41:56.733,38000,47.56563,11.95453
400A60,2019/05/22,17:41:57.713,38000,47.56686,11.95230
400A60,2019/05/22,17:41:58.674,38000,47.56824,11.94983
400A60,2019/05/22,17:42:00.534,38000,47.57080,11.94517
400A60,2019/05/22,17:42:03.763,38000,47.57508,11.93721
400A60,2019/05/22,17:42:07.138,38000,47.57960,11.92869
400A60,2019/05/22,17:42:08.563,38000,47.58141,11.92517
400A60,2019/05/22,17:42:09.629,38000,47.58289,11.92243
400A60,2019/05/22,17:42:10.649,38000,47.58421,11.91989
400A60,2019/05/22,17:42:13.683,38000,47.58815,11.91234
400A60,2019/05/22,17:42:15.238,38000,47.59026,11.90829
400A60,2019/05/22,17:42:15.683,38000,47.59076,11.90733
400A60,2019/05/22,17:42:16.238,38000,47.59154,11.90582
400A60,2019/05/22,17:42:16.793,38000,47.59221,11.90453
400A60,2019/05/22,17:42:18.869,38000,47.59497,11.89922
400A60,2019/05/22,17:42:19.368,38000,47.59561,11.89798
400A60,2019/05/22,17:42:20.783,38000,47.59743,11.89439
400A60,2019/05/22,17:42:22.953,38000,47.60027,11.88883
400A60,2019/05/22,17:42:26.493,38000,47.60481,11.88000
400A60,2019/05/22,17:42:26.943,38000,47.60548,11.87869
400A60,2019/05/22,17:42:28.994,38000,47.60809,11.87361
400A60,2019/05/22,17:42:31.144,38000,47.61093,11.86805
400A60,2019/05/22,17:42:32.193,38000,47.61223,11.86552
400A60,2019/05/22,17:42:33.328,38000,47.61377,11.86249
400A60,2019/05/22,17:42:34.278,38000,47.61493,11.86015
400A60,2019/05/22,17:42:35.244,38000,47.61621,11.85761
400A60,2019/05/22,17:42:37.363,38000,47.61894,11.85228
400A60,2019/05/22,17:42:38.478,38000,47.62038,11.84951
400A60,2019/05/22,17:42:39.338,38000,47.62150,11.84721
400A60,2019/05/22,17:42:39.898,38000,47.62216,11.84594
400A60,2019/05/22,17:42:40.423,38000,47.62294,11.84443
400A60,2019/05/22,17:42:42.493,38000,47.62550,11.83935
400A60,2019/05/22,17:42:46.638,38000,47.63095,11.82864
400A60,2019/05/22,17:42:50.573,38000,47.63597,11.81875
400A60,2019/05/22,17:42:51.613,38000,47.63723,11.81622
400A60,2019/05/22,17:43:02.748,38000,47.65166,11.78770
400A60,2019/05/22,17:43:06.723,38000,47.65683,11.77756
400A60,2019/05/22,17:43:17.088,38000,47.67004,11.75139
400A60,2019/05/22,17:43:17.993,38000,47.67121,11.74910
400A60,2019/05/22,17:43:19.863,38000,47.67366,11.74425
400A60,2019/05/22,17:43:21.808,38000,47.67610,11.73938
400A60,2019/05/22,17:43:22.759,38000,47.67736,11.73685
400A60,2019/05/22,17:43:31.468,38000,47.68858,11.71472
400A60,2019/05/22,17:43:32.478,38000,47.68987,11.71218
400A60,2019/05/22,17:43:35.458,38000,47.69371,11.70456
400A60,2019/05/22,17:43:37.503,38000,47.69627,11.69948
400A60,2019/05/22,17:43:39.578,38000,47.69901,11.69417
400A60,2019/05/22,17:43:40.503,38000,47.70016,11.69186
400A60,2019/05/22,17:43:41.333,38000,47.70133,11.68959
400A60,2019/05/22,17:43:43.422,38000,47.70401,11.68423
400A60,2019/05/22,17:43:46.243,38000,47.70763,11.67716
400A60,2019/05/22,17:43:47.158,38000,47.70878,11.67488
400A60,2019/05/22,17:43:50.188,38000,47.71265,11.66720
400A60,2019/05/22,17:44:16.623,38000,47.74672,11.59991
400A60,2019/05/22,17:44:17.778,38000,47.74812,11.59713
400A60,2019/05/22,17:44:21.738,38000,47.75329,11.58691
400A60,2019/05/22,17:44:22.763,38000,47.75459,11.58431
400A60,2019/05/22,17:44:25.868,38000,47.75853,11.57657
400A60,2019/05/22,17:44:28.702,38000,47.76215,11.56943
400A60,2019/05/22,17:44:30.583,38000,47.76460,11.56459
400A60,2019/05/22,17:44:31.733,38000,47.76613,11.56156
400A60,2019/05/22,17:44:32.213,38000,47.76665,11.56058
400A60,2019/05/22,17:44:32.742,38000,47.76739,11.55903
400A60,2019/05/22,17:44:34.212,38000,47.76921,11.55550
400A60,2019/05/22,17:44:34.619,38000,47.76984,11.55418
400A60,2019/05/22,17:44:36.068,38000,47.77167,11.55068
400A60,2019/05/22,17:44:37.477,38000,47.77345,11.54711
400A60,2019/05/22,17:44:39.578,38000,47.77614,11.54177
400A60,2019/05/22,17:44:41.597,38000,47.77870,11.53670
400A60,2019/05/22,17:44:42.087,38000,47.77936,11.53544
400A60,2019/05/22,17:44:42.588,38000,47.78001,11.53417
400A60,2019/05/22,17:44:46.797,38000,47.78541,11.52353
400A60,2019/05/22,17:44:47.393,38000,47.78615,11.52198
400A60,2019/05/22,17:44:47.922,38000,47.78694,11.52043
400A60,2019/05/22,17:44:49.852,38000,47.78929,11.51580
400A60,2019/05/22,17:44:50.968,38000,47.79071,11.51304
400A60,2019/05/22,17:44:51.508,38000,47.79144,11.51161
400A60,2019/05/22,17:44:52.477,38000,47.79277,11.50893
400A60,2019/05/22,17:44:53.012,38000,47.79341,11.50769
400A60,2019/05/22,17:44:53.492,38000,47.79401,11.50646
400A60,2019/05/22,17:44:54.007,38000,47.79467,11.50522
400A60,2019/05/22,17:44:55.552,38000,47.79672,11.50121
400A60,2019/05/22,17:44:57.587,38000,47.79928,11.49614
400A60,2019/05/22,17:44:57.997,38000,47.79979,11.49508
400A60,2019/05/22,17:44:59.012,38000,47.80109,11.49254
400A60,2019/05/22,17:44:59.917,38000,47.80235,11.49001
400A60,2019/05/22,17:45:01.467,38000,47.80431,11.48621
400A60,2019/05/22,17:45:01.872,38000,47.80481,11.48518
400A60,2019/05/22,17:45:02.397,38000,47.80542,11.48395
400A60,2019/05/22,17:45:02.987,38000,47.80622,11.48240
400A60,2019/05/22,17:45:03.862,38000,47.80737,11.48016
400A60,2019/05/22,17:45:04.797,38000,47.80854,11.47783
400A60,2019/05/22,17:45:06.627,38000,47.81099,11.47302
400A60,2019/05/22,17:45:08.142,38000,47.81287,11.46923
400A60,2019/05/22,17:45:08.687,38000,47.81355,11.46794
400A60,2019/05/22,17:45:09.642,38000,47.81483,11.46540
400A60,2019/05/22,17:45:10.732,38000,47.81622,11.46261
400A60,2019/05/22,17:45:12.777,38000,47.81878,11.45754
400A60,2019/05/22,17:45:13.743,38000,47.82009,11.45501
400A60,2019/05/22,17:45:15.727,38000,47.82265,11.44994
400A60,2019/05/22,17:45:16.677,38000,47.82381,11.44769
400A60,2019/05/22,17:45:17.682,38000,47.82509,11.44514
400A60,2019/05/22,17:45:19.598,38000,47.82754,11.44029
400A60,2019/05/22,17:45:20.527,38000,47.82870,11.43796
400A60,2019/05/22,17:45:21.342,38000,47.82982,11.43578
400A60,2019/05/22,17:45:22.462,38000,47.83131,11.43279
400A60,2019/05/22,17:45:23.477,38000,47.83255,11.43038
400A60,2019/05/22,17:45:25.437,38000,47.83511,11.42537
400A60,2019/05/22,17:45:28.452,38000,47.83896,11.41768
400A60,2019/05/22,17:45:30.637,38000,47.84180,11.41212
400A60,2019/05/22,17:45:32.442,38000,47.84409,11.40752
400A60,2019/05/22,17:45:32.847,38000,47.84459,11.40649
400A60,2019/05/22,17:45:33.307,38000,47.84514,11.40553
400A60,2019/05/22,17:45:37.047,38000,47.84999,11.39584
400A60,2019/05/22,17:45:41.167,38000,47.85523,11.38543
400A60,2019/05/22,17:45:42.212,38000,47.85654,11.38289
400A60,2019/05/22,17:45:43.237,38000,47.85796,11.38005
400A60,2019/05/22,17:45:47.502,38000,47.86331,11.36941
400A60,2019/05/22,17:46:01.557,38000,47.88140,11.33345
400A60,2019/05/22,17:46:03.523,38000,47.88396,11.32838
400A60,2019/05/22,17:46:05.602,38000,47.88652,11.32331
400A60,2019/05/22,17:46:07.747,38000,47.88931,11.31768
400A60,2019/05/22,17:46:18.961,38000,47.90365,11.28916
400A60,2019/05/22,17:46:19.882,38000,47.90474,11.28694
400A60,2019/05/22,17:46:20.407,38000,47.90533,11.28585
400A60,2019/05/22,17:46:21.407,38000,47.90672,11.28310
400A60,2019/05/22,17:46:23.926,38000,47.91007,11.27634
400A60,2019/05/22,17:46:24.916,38000,47.91133,11.27387
400A60,2019/05/22,17:46:25.437,38000,47.91197,11.27259
400A60,2019/05/22,17:46:26.012,38000,47.91263,11.27127
400A60,2019/05/22,17:46:27.087,38000,47.91403,11.26847
400A60,2019/05/22,17:46:27.547,38000,47.91468,11.26718
400A60,2019/05/22,17:46:28.477,38000,47.91582,11.26490
400A60,2019/05/22,17:46:28.941,38000,47.91645,11.26359
400A60,2019/05/22,17:46:29.462,38000,47.91710,11.26236
400A60,2019/05/22,17:46:30.721,38000,47.91878,11.25901
400A60,2019/05/22,17:46:31.197,38000,47.91929,11.25803
400A60,2019/05/22,17:46:31.642,38000,47.91994,11.25673
400A60,2019/05/22,17:46:33.057,38000,47.92172,11.25316
400A60,2019/05/22,17:46:33.547,38000,47.92236,11.25190
400A60,2019/05/22,17:46:34.667,38000,47.92378,11.24904
400A60,2019/05/22,17:46:35.637,38000,47.92506,11.24650
400A60,2019/05/22,17:46:36.492,38000,47.92607,11.24444
400A60,2019/05/22,17:46:38.627,38000,47.92886,11.23888
400A60,2019/05/22,17:46:39.082,38000,47.92941,11.23785
400A60,2019/05/22,17:46:40.432,38000,47.93120,11.23428
400A60,2019/05/22,17:46:41.518,38000,47.93260,11.23148
400A60,2019/05/22,17:46:42.543,38000,47.93386,11.22887
400A60,2019/05/22,17:46:45.752,38000,47.93796,11.22070
400A60,2019/05/22,17:46:46.728,38000,47.93926,11.21817
400A60,2019/05/22,17:46:48.592,38000,47.94154,11.21359
400A60,2019/05/22,17:46:49.182,38000,47.94233,11.21204
400A60,2019/05/22,17:46:50.686,38000,47.94415,11.20839
400A60,2019/05/22,17:46:51.208,38000,47.94480,11.20704
400A60,2019/05/22,17:46:55.142,38000,47.94997,11.19676
400A60,2019/05/22,17:46:55.636,38000,47.95065,11.19541
400A60,2019/05/22,17:46:56.062,38000,47.95116,11.19438
400A60,2019/05/22,17:46:57.166,38000,47.95258,11.19155
400A60,2019/05/22,17:46:58.657,38000,47.95445,11.18779
400A60,2019/05/22,17:47:01.476,38000,47.95807,11.18058
400A60,2019/05/22,17:47:19.291,38000,47.98082,11.13506
400A60,2019/05/22,17:47:21.242,38000,47.98334,11.13004
400A60,2019/05/22,17:47:22.172,38000,47.98456,11.12753
400A60,2019/05/22,17:47:24.937,38000,47.98810,11.12049
400A60,2019/05/22,17:47:26.861,38000,47.99057,11.11555
400A60,2019/05/22,17:47:27.956,38000,47.99196,11.11274
400A60,2019/05/22,17:47:36.262,38000,48.00256,11.09152
400A60,2019/05/22,17:47:38.482,38000,48.00536,11.08589
400A60,2019/05/22,17:47:39.417,38000,48.00664,11.08328
400A60,2019/05/22,17:47:41.842,38000,48.00970,11.07717
400A60,2019/05/22,17:47:42.281,38000,48.01025,11.07614
400A60,2019/05/22,17:47:42.781,38000,48.01086,11.07485
400A60,2019/05/22,17:47:45.066,38000,48.01382,11.06893
400A60,2019/05/22,17:47:47.971,38000,48.01752,11.06147
400A60,2019/05/22,17:47:57.081,38000,48.02916,11.03817
400A60,2019/05/22,17:47:58.141,38000,48.03055,11.03534
400A60,2019/05/22,17:47:59.161,38000,48.03181,11.03274
400A60,2019/05/22,17:48:06.042,38000,48.04060,11.01503
400A60,2019/05/22,17:48:07.212,38000,48.04200,11.01224
400A60,2019/05/22,17:48:09.197,38000,48.04456,11.00710
400A60,2019/05/22,17:48:10.197,38000,48.04582,11.00450
400A60,2019/05/22,17:48:11.116,38000,48.04712,11.00196
400A60,2019/05/22,17:48:12.192,38000,48.04838,10.99936
400A60,2019/05/22,17:48:13.217,38000,48.04964,10.99682
400A60,2019/05/22,17:48:14.101,38000,48.05081,10.99450
400A60,2019/05/22,17:48:15.701,38000,48.05283,10.99038
400A60,2019/05/22,17:48:16.111,38000,48.05333,10.98935
400A60,2019/05/22,17:48:20.886,38000,48.05937,10.97720
400A60,2019/05/22,17:48:23.616,38000,48.06290,10.97006
400A60,2019/05/22,17:48:28.791,38000,48.06951,10.95668
400A60,2019/05/22,17:48:29.771,38000,48.07082,10.95414
400A60,2019/05/22,17:48:31.246,38000,48.07274,10.95028
400A60,2019/05/22,17:48:31.701,38000,48.07324,10.94925
400A60,2019/05/22,17:48:33.751,38000,48.07589,10.94386
400A60,2019/05/22,17:48:35.331,38000,48.07794,10.93971
400A60,2019/05/22,17:48:38.751,38000,48.08227,10.93097
400A60,2019/05/22,17:48:40.816,38000,48.08496,10.92556
400A60,2019/05/22,17:48:41.931,38000,48.08632,10.92273
400A60,2019/05/22,17:48:44.146,38000,48.08916,10.91710
400A60,2019/05/22,17:48:44.571,38000,48.08967,10.91604
400A60,2019/05/22,17:48:45.001,38000,48.09018,10.91499
400A60,2019/05/22,17:48:46.051,38000,48.09155,10.91217
400A60,2019/05/22,17:48:49.951,38000,48.09647,10.90231
400A60,2019/05/22,17:48:54.221,38000,48.10199,10.89109
400A60,2019/05/22,17:48:55.756,38000,48.10392,10.88724
400A60,2019/05/22,17:48:57.091,38000,48.10556,10.88381
400A60,2019/05/22,17:48:58.157,38000,48.10694,10.88104
400A60,2019/05/22,17:48:59.596,38000,48.10876,10.87745
400A60,2019/05/22,17:49:00.186,38000,48.10950,10.87590
400A60,2019/05/22,17:49:00.611,38000,48.11002,10.87485
400A60,2019/05/22,17:49:02.196,38000,48.11206,10.87076
400A60,2019/05/22,17:49:03.207,38000,48.11332,10.86815
400A60,2019/05/22,17:49:03.786,38000,48.11407,10.86661
400A60,2019/05/22,17:49:04.876,38000,48.11549,10.86376
400A60,2019/05/22,17:49:06.731,38000,48.11788,10.85886
400A60,2019/05/22,17:49:09.436,38000,48.12135,10.85195
400A60,2019/05/22,17:49:09.951,38000,48.12198,10.85062
400A60,2019/05/22,17:49:11.421,38000,48.12387,10.84680
400A60,2019/05/22,17:49:11.956,38000,48.12454,10.84548
400A60,2019/05/22,17:49:15.651,38000,48.12923,10.83595
400A60,2019/05/22,17:49:16.126,38000,48.12985,10.83463
400A60,2019/05/22,17:49:17.141,38000,48.13115,10.83210
400A60,2019/05/22,17:49:17.646,38000,48.13179,10.83080
400A60,2019/05/22,17:49:18.746,38000,48.13315,10.82794
400A60,2019/05/22,17:49:22.586,38000,48.13804,10.81808
400A60,2019/05/22,17:49:23.001,38000,48.13855,10.81703
400A60,2019/05/22,17:49:24.706,38000,48.14067,10.81274
400A60,2019/05/22,17:49:25.766,38000,48.14209,10.80991
400A60,2019/05/22,17:49:27.926,38000,48.14488,10.80421
400A60,2019/05/22,17:49:31.045,38000,48.14882,10.79626
400A60,2019/05/22,17:49:33.191,38000,48.15149,10.79083
400A60,2019/05/22,17:49:39.601,38000,48.15964,10.77435
400A60,2019/05/22,17:49:42.136,38000,48.16295,10.76761
400A60,2019/05/22,17:49:42.556,38000,48.16346,10.76660
400A60,2019/05/22,17:49:43.420,38000,48.16461,10.76428
400A60,2019/05/22,17:49:45.256,38000,48.16690,10.75963
400A60,2019/05/22,17:49:47.306,38000,48.16942,10.75449
400A60,2019/05/22,17:49:48.186,38000,48.17058,10.75215
400A60,2019/05/22,17:49:52.076,38000,48.17555,10.74202
400A60,2019/05/22,17:49:58.166,38000,48.18329,10.72634
400A60,2019/05/22,17:49:59.110,38000,48.18443,10.72399
400A60,2019/05/22,17:50:00.195,38000,48.18580,10.72114
400A60,2019/05/22,17:50:01.151,38000,48.18711,10.71854
400A60,2019/05/22,17:50:03.191,38000,48.18962,10.71340
400A60,2019/05/22,17:50:05.301,38000,48.19231,10.70801
400A60,2019/05/22,17:50:17.131,38000,48.20736,10.67719
400A60,2019/05/22,17:50:25.316,38000,48.21774,10.65602
400A60,2019/05/22,17:51:20.630,38000,48.28770,10.51286
400A60,2019/05/22,17:51:21.725,38000,48.28919,10.50987
400A60,2019/05/23,10:09:04.360,37000,48.56282,10.96767
400A60,2019/05/23,10:09:06.401,37000,48.56007,10.97245
400A60,2019/05/23,10:09:08.310,37000,48.55743,10.97708
400A60,2019/05/23,10:09:14.131,37000,48.54933,10.99103
400A60,2019/05/23,10:09:15.061,37000,48.54793,10.99341
400A60,2019/05/23,10:09:16.120,37000,48.54654,10.99580
400A60,2019/05/23,10:09:22.201,37000,48.53810,11.01041
400A60,2019/05/23,10:09:23.180,37000,48.53659,11.01295
400A60,2019/05/23,10:09:25.041,37000,48.53416,11.01717
400A60,2019/05/23,10:09:26.921,37000,48.53150,11.02174
400A60,2019/05/23,10:09:27.871,37000,48.53010,11.02420
400A60,2019/05/23,10:09:28.876,37000,48.52871,11.02659
400A60,2019/05/23,10:09:31.891,37000,48.52456,11.03374
400A60,2019/05/23,10:09:33.756,37000,48.52190,11.03837
400A60,2019/05/23,10:09:34.721,37000,48.52065,11.04046
400A60,2019/05/23,10:09:35.741,37000,48.51926,11.04292
400A60,2019/05/23,10:09:36.670,37000,48.51786,11.04531
400A60,2019/05/23,10:09:37.711,37000,48.51651,11.04755
400A60,2019/05/23,10:09:39.511,37000,48.51395,11.05203
400A60,2019/05/23,10:09:40.920,37000,48.51195,11.05543
400A60,2019/05/23,10:09:42.360,37000,48.50990,11.05894
400A60,2019/05/23,10:09:44.396,37000,48.50720,11.06365
400A60,2019/05/23,10:09:46.210,37000,48.50455,11.06823
400A60,2019/05/23,10:09:47.546,37000,48.50262,11.07147
400A60,2019/05/23,10:09:48.060,37000,48.50199,11.07263
400A60,2019/05/23,10:09:50.671,37000,48.49840,11.07884
400A60,2019/05/23,10:09:51.151,37000,48.49777,11.07985
400A60,2019/05/23,10:09:51.681,37000,48.49700,11.08116
400A60,2019/05/23,10:09:52.101,37000,48.49640,11.08217
400A60,2019/05/23,10:09:52.555,37000,48.49567,11.08351
400A60,2019/05/23,10:09:53.526,37000,48.49435,11.08571
400A60,2019/05/23,10:09:54.671,37000,48.49272,11.08853
400A60,2019/05/23,10:09:56.086,37000,48.49081,11.09185
400A60,2019/05/23,10:09:56.605,37000,48.49008,11.09309
400A60,2019/05/23,10:09:57.601,37000,48.48866,11.09549
400A60,2019/05/23,10:09:58.170,37000,48.48784,11.09697
400A60,2019/05/23,10:09:59.311,37000,48.48630,11.09959
400A60,2019/05/23,10:10:00.280,37000,48.48490,11.10197
400A60,2019/05/23,10:10:00.735,37000,48.48434,11.10291
400A60,2019/05/23,10:10:01.670,37000,48.48295,11.10530
400A60,2019/05/23,10:10:02.245,37000,48.48211,11.10674
400A60,2019/05/23,10:10:03.766,37000,48.48001,11.11035
400A60,2019/05/23,10:10:04.306,37000,48.47931,11.11159
400A60,2019/05/23,10:10:05.351,37000,48.47777,11.11422
400A60,2019/05/23,10:10:06.880,37000,48.47568,11.11780
400A60,2019/05/23,10:10:07.901,37000,48.47429,11.12019
400A60,2019/05/23,10:10:08.475,37000,48.47345,11.12163
400A60,2019/05/23,10:10:09.536,37000,48.47205,11.12402
400A60,2019/05/23,10:10:10.356,37000,48.47081,11.12619
400A60,2019/05/23,10:10:12.520,37000,48.46786,11.13125
400A60,2019/05/23,10:10:15.326,37000,48.46395,11.13797
400A60,2019/05/23,10:10:16.311,37000,48.46256,11.14035
400A60,2019/05/23,10:10:17.370,37000,48.46101,11.14302
400A60,2019/05/23,10:10:18.246,37000,48.45976,11.14520
400A60,2019/05/23,10:10:19.290,37000,48.45837,11.14758
400A60,2019/05/23,10:10:22.055,37000,48.45450,11.15423
400A60,2019/05/23,10:10:23.060,37000,48.45301,11.15676
400A60,2019/05/23,10:10:24.096,37000,48.45162,11.15915
400A60,2019/05/23,10:10:28.236,37000,48.44591,11.16894
400A60,2019/05/23,10:10:31.216,37000,48.44170,11.17612
400A60,2019/05/23,10:10:33.111,37000,48.43905,11.18068
400A60,2019/05/23,10:10:40.945,37000,48.42801,11.19965
400A60,2019/05/23,10:10:43.926,37000,48.42396,11.20656
400A60,2019/05/23,10:10:47.805,37000,48.41849,11.21591
400A60,2019/05/23,10:10:48.766,37000,48.41707,11.21838
400A60,2019/05/23,10:10:50.875,37000,48.41423,11.22318
400A60,2019/05/23,10:10:52.685,37000,48.41163,11.22774
400A60,2019/05/23,10:10:56.436,37000,48.40645,11.23655
400A60,2019/05/23,10:10:59.411,37000,48.40224,11.24373
400A60,2019/05/23,10:11:00.296,37000,48.40097,11.24588
400A60,2019/05/23,10:11:01.177,37000,48.39972,11.24810
400A60,2019/05/23,10:11:07.150,37000,48.39130,11.26247
400A60,2019/05/23,10:11:11.060,37000,48.38584,11.27183
400A60,2019/05/23,10:11:11.926,37000,48.38472,11.27371
400A60,2019/05/23,10:11:36.540,37000,48.35022,11.33269
400A60,2019/05/23,10:11:38.495,37000,48.34739,11.33746
400A60,2019/05/23,10:11:42.435,37000,48.34190,11.34683
400A60,2019/05/23,10:11:45.215,37000,48.33797,11.35353
400A60,2019/05/23,10:11:51.760,37000,48.32881,11.36916
400A60,2019/05/23,10:12:03.680,37000,48.31196,11.39781
400A60,2019/05/23,10:12:04.535,37000,48.31084,11.39969
400A60,2019/05/23,10:12:05.515,37000,48.30945,11.40215
400A60,2019/05/23,10:12:06.504,37000,48.30800,11.40453
400A60,2019/05/23,10:12:07.025,37000,48.30730,11.40571
400A60,2019/05/23,10:12:07.449,37000,48.30661,11.40692
400A60,2019/05/23,10:12:09.994,37000,48.30309,11.41289
400A60,2019/05/23,10:12:12.215,37000,48.30002,11.41818
400A60,2019/05/23,10:12:14.286,37000,48.29706,11.42318
400A60,2019/05/23,10:12:21.710,37000,48.28673,11.44074
400A60,2019/05/23,10:12:23.675,37000,48.28375,11.44573
400A60,2019/05/23,10:12:25.635,37000,48.28111,11.45015
400A60,2019/05/23,10:14:14.524,37000,48.12738,11.70974
400A60,2019/05/23,10:14:15.704,37000,48.12566,11.71255
400A60,2019/05/23,10:14:17.645,37000,48.12286,11.71734
400A60,2019/05/23,10:14:19.639,37000,48.12016,11.72186
400A60,2019/05/23,10:14:59.014,37000,48.06441,11.81532
400A60,2019/05/23,10:15:06.049,37000,48.05434,11.83213
400A60,2019/05/23,10:15:16.529,37000,48.03963,11.85678
400A60,2019/05/23,10:15:18.464,37000,48.03679,11.86150
400A60,2019/05/23,10:15:19.454,37000,48.03539,11.86390
400A60,2019/05/23,10:15:21.494,37000,48.03265,11.86840
400A60,2019/05/23,10:15:23.564,37000,48.02953,11.87368
400A60,2019/05/23,10:15:27.629,37000,48.02390,11.88309
400A60,2019/05/23,10:15:29.469,37000,48.02119,11.88756
400A60,2019/05/23,10:17:23.468,37000,47.85924,12.15651
400A66,2019/05/22,17:15:07.199,33025,48.60136,11.00929
400A66,2019/05/22,17:15:34.888,33025,48.56868,11.07542
400A66,2019/05/22,17:15:37.608,33025,48.56538,11.08211
400A66,2019/05/22,17:15:40.928,33025,48.56158,11.08978
400A66,2019/05/22,17:15:42.868,33025,48.55920,11.09457
400A66,2019/05/22,17:15:45.358,33025,48.55637,11.10035
400A66,2019/05/22,17:15:46.417,33025,48.55495,11.10316
400A66,2019/05/22,17:15:46.988,33025,48.55444,11.10415
400A66,2019/05/22,17:15:50.408,33025,48.55019,11.11274
400A66,2019/05/22,17:15:50.909,33025,48.54973,11.11373
400A66,2019/05/22,17:15:51.428,33025,48.54900,11.11513
400A66,2019/05/22,17:16:00.548,33025,48.53833,11.13662
400A66,2019/05/22,17:16:02.018,33025,48.53641,11.14049
400A66,2019/05/22,17:16:02.548,33025,48.53595,11.14140
400A66,2019/05/22,17:16:02.948,33025,48.53545,11.14239
400A66,2019/05/22,17:16:07.008,33025,48.53048,11.15242
400A66,2019/05/22,17:16:09.129,33000,48.52810,11.15719
400A66,2019/05/22,17:16:10.487,33000,48.52643,11.16056
400A66,2019/05/22,17:16:13.638,33000,48.52263,11.16817
400A66,2019/05/22,17:16:14.148,33000,48.52217,11.16915
400A66,2019/05/22,17:16:16.848,33000,48.51883,11.17577
400A66,2019/05/22,17:16:17.828,33000,48.51767,11.17816
400A66,2019/05/22,17:16:18.298,33000,48.51716,11.17917
400A66,2019/05/22,17:16:23.333,33000,48.51123,11.19105
400A66,2019/05/22,17:16:25.778,33000,48.50839,11.19683
400A66,2019/05/22,17:16:26.768,33000,48.50720,11.19919
400A66,2019/05/22,17:16:29.248,33000,48.50414,11.20542
400A66,2019/05/22,17:16:33.137,33000,48.49961,11.21444
400A66,2019/05/22,17:16:33.618,33000,48.49892,11.21584
400A66,2019/05/22,17:16:36.738,33000,48.49533,11.22304
400A66,2019/05/22,17:16:37.627,33000,48.49416,11.22542
400A66,2019/05/22,17:16:39.038,33000,48.49249,11.22875
400A66,2019/05/22,17:16:41.048,33000,48.49011,11.23352
400A66,2019/05/22,17:16:41.518,33000,48.48965,11.23446
400A66,2019/05/22,17:16:42.487,33000,48.48848,11.23683
400A66,2019/05/22,17:16:42.997,33000,48.48774,11.23829
400A66,2019/05/22,17:16:43.848,33000,48.48681,11.24017
400A66,2019/05/22,17:16:44.838,33000,48.48560,11.24253
400A66,2019/05/22,17:16:45.818,33000,48.48444,11.24494
400A66,2019/05/22,17:16:47.398,33000,48.48253,11.24877
400A66,2019/05/22,17:16:52.498,33000,48.47658,11.26063
400A66,2019/05/22,17:17:01.547,33000,48.46591,11.28209
400A66,2019/05/22,17:17:02.617,33000,48.46446,11.28491
400A66,2019/05/22,17:17:04.128,33000,48.46280,11.28824
400A66,2019/05/22,17:17:04.597,33000,48.46209,11.28968
400A66,2019/05/22,17:17:08.997,33000,48.45688,11.30016
400A66,2019/05/22,17:17:10.257,33000,48.45543,11.30298
400A66,2019/05/22,17:17:11.197,33000,48.45424,11.30542
400A66,2019/05/22,17:17:13.417,33000,48.45162,11.31064
400A66,2019/05/22,17:17:14.927,33000,48.44998,11.31395
400A66,2019/05/22,17:17:37.427,33000,48.42313,11.36774
400A66,2019/05/22,17:17:37.926,33000,48.42266,11.36868
400A66,2019/05/22,17:17:42.186,33000,48.41766,11.37867
400A66,2019/05/22,17:17:44.256,33000,48.41507,11.38386
400A66,2019/05/22,17:17:56.736,33000,48.40032,11.41335
400A66,2019/05/22,17:17:58.616,33000,48.39794,11.41805
400A66,2019/05/22,17:17:59.457,33000,48.39701,11.42000
400A66,2019/05/22,17:18:00.426,33000,48.39578,11.42233
400A66,2019/05/22,17:18:01.306,33000,48.39487,11.42423
400A66,2019/05/22,17:18:03.946,33000,48.39175,11.43041
400A66,2019/05/22,17:18:05.266,33000,48.39011,11.43374
400A66,2019/05/22,17:18:05.827,33000,48.38938,11.43518
400A66,2019/05/22,17:18:06.347,33000,48.38891,11.43612
400A66,2019/05/22,17:18:07.326,33000,48.38773,11.43846
400A66,2019/05/22,17:18:08.756,33000,48.38602,11.44175
400A66,2019/05/22,17:18:09.156,33000,48.38556,11.44277
400A66,2019/05/22,17:18:47.486,33000,48.33975,11.53377
400A66,2019/05/22,17:19:22.166,33000,48.29837,11.61572
400A66,2019/05/22,17:19:33.166,33000,48.28519,11.64175
400A66,2019/05/22,17:19:33.686,33000,48.28450,11.64318
400A66,2019/05/22,17:19:37.635,33000,48.27969,11.65262
400A66,2019/05/22,17:19:39.095,33000,48.27802,11.65599
400A66,2019/05/22,17:19:44.256,33000,48.27178,11.66828
400A66,2019/05/22,17:21:02.025,33000,48.17853,11.85214
400A66,2019/05/22,17:21:03.025,33025,48.17733,11.85446
400A66,2019/05/22,17:21:10.964,33000,48.16795,11.87291
400A66,2019/05/22,17:21:13.045,33000,48.16532,11.87810
400A66,2019/05/22,17:21:20.904,33000,48.15596,11.89648
400A66,2019/05/22,17:21:22.265,33000,48.15424,11.89974
400A66,2019/05/22,17:21:57.773,33000,48.11165,11.98320
400A66,2019/05/22,17:21:59.164,33000,48.10997,11.98651
400A66,2019/05/22,17:22:04.533,33000,48.10345,11.99927
400A66,2019/05/22,17:22:05.524,33000,48.10224,12.00158
400A66,2019/05/22,17:22:08.054,33000,48.09911,12.00771
400A66,2019/05/22,17:22:16.784,33000,48.08874,12.02799
400A66,2019/05/22,17:22:18.744,33000,48.08632,12.03271
400A66,2019/05/22,17:22:22.604,33000,48.08153,12.04207
400A66,2019/05/22,17:22:24.745,33000,48.07910,12.04679
400A66,2019/05/22,17:22:33.834,33000,48.06798,12.06841
400A66,2019/05/22,17:22:36.834,33000,48.06436,12.07549
400A66,2019/05/22,17:22:41.993,33000,48.05809,12.08771
400A66,2019/05/22,17:22:44.094,33000,48.05566,12.09245
400A66,2019/05/22,17:22:45.044,33000,48.05448,12.09475
400A66,2019/05/22,17:22:47.193,33000,48.05182,12.09993
400A66,2019/05/22,17:22:48.224,33000,48.05061,12.10229
400A66,2019/05/22,17:22:53.383,33000,48.04433,12.11447
400A66,2019/05/22,17:22:56.403,33000,48.04070,12.12156
400A66,2019/05/22,17:23:00.413,33000,48.03589,12.13097
400A66,2019/05/22,17:23:03.174,33000,48.03274,12.13701
400A66,2019/05/22,17:23:20.774,33000,48.01146,12.17834
400A66,2019/05/22,17:23:26.953,33000,48.00398,12.19290
400A66,2019/05/22,17:23:51.952,33000,47.97371,12.25152
400A66,2019/05/22,17:26:33.271,33025,47.77711,12.62913
400A66,2019/05/22,17:27:01.650,33025,47.74278,12.69601
400A66,2019/05/22,17:27:03.731,33025,47.74045,12.70081
400A66,2019/05/22,17:27:04.721,33025,47.73932,12.70322
400A66,2019/05/22,17:27:10.491,33025,47.73262,12.71722
400A66,2019/05/22,17:27:12.261,33025,47.73052,12.72160
400A66,2019/05/22,17:27:17.151,33025,47.72498,12.73315
400A66,2019/05/22,17:27:21.791,33025,47.71944,12.74470
400A66,2019/05/22,17:27:33.460,33000,47.70604,12.77273
400A66,2019/05/22,17:27:41.530,33000,47.69682,12.79203
400A66,2019/05/22,17:27:42.494,33000,47.69563,12.79440
400A66,2019/05/22,17:28:29.830,33000,47.64082,12.90851
400A66,2019/05/22,17:28:32.650,33000,47.63756,12.91527
400A66,2019/05/22,17:28:33.720,33000,47.63640,12.91766
400A69,2019/05/22,21:44:53.623,17275,48.56488,11.12077
400A69,2019/05/22,21:44:54.193,17250,48.56433,11.12154
400A69,2019/05/22,21:44:54.633,17250,48.56357,11.12265
400A69,2019/05/22,21:44:55.212,17250,48.56282,11.12373
400A69,2019/05/22,21:44:57.232,17200,48.56049,11.12697
400A69,2019/05/22,21:44:59.203,17175,48.55841,11.12987
400A69,2019/05/22,21:45:00.603,17150,48.55659,11.13239
400A69,2019/05/22,21:45:03.682,17100,48.55275,11.13774
400A69,2019/05/22,21:45:04.963,17075,48.55119,11.13993
400A69,2019/05/22,21:45:05.492,17075,48.55068,11.14064
400A69,2019/05/22,21:45:06.952,17050,48.54886,11.14317
400A69,2019/05/22,21:45:08.785,17025,48.54677,11.14606
400A69,2019/05/22,21:45:10.672,16975,48.54425,11.14961
400A69,2019/05/22,21:45:11.743,16975,48.54300,11.15140
400A69,2019/05/22,21:45:13.663,16925,48.54062,11.15471
400A69,2019/05/22,21:45:25.313,16750,48.52670,11.17415
400A69,2019/05/22,21:45:38.882,16525,48.51022,11.19718
400A69,2019/05/22,21:45:41.313,16475,48.50739,11.20112
400A69,2019/05/22,21:45:41.722,16475,48.50688,11.20176
400A69,2019/05/22,21:45:42.722,16450,48.50557,11.20360
400A69,2019/05/22,21:45:45.731,16400,48.50194,11.20866
400A69,2019/05/22,21:46:02.202,16125,48.48169,11.23648
400A69,2019/05/22,22:57:54.600,14100,48.25461,11.22073
400A69,2019/05/22,22:57:56.770,14225,48.25342,11.21598
400A69,2019/05/22,22:58:48.980,16675,48.22318,11.09626
400A69,2019/05/22,22:59:13.719,17700,48.20847,11.03837
400A69,2019/05/22,22:59:16.629,17825,48.20661,11.03114
400A69,2019/05/22,22:59:19.549,17950,48.20480,11.02408
400A69,2019/05/22,22:59:20.509,17975,48.20425,11.02196
400A69,2019/05/22,22:59:24.299,18150,48.20191,11.01271
400A69,2019/05/22,22:59:27.109,18275,48.20019,11.00606
400A69,2019/05/22,22:59:32.149,18500,48.19702,10.99363
400A69,2019/05/22,22:59:33.219,18550,48.19633,10.99105
400A69,2019/05/22,22:59:36.108,18675,48.19464,10.98436
400A69,2019/05/22,22:59:37.969,18775,48.19331,10.97914
400A69,2019/05/22,22:59:38.949,18800,48.19279,10.97700
400A69,2019/05/22,22:59:40.929,18900,48.19157,10.97238
400A69,2019/05/22,22:59:44.899,19075,48.18919,10.96302
400A69,2019/05/22,22:59:45.849,19100,48.18855,10.96045
400A69,2019/05/22,22:59:47.609,19175,48.18732,10.95576
400A69,2019/05/22,22:59:56.139,19575,48.18199,10.93472
400A69,2019/05/22,22:59:58.999,19700,48.18022,10.92793
400A69,2019/05/22,22:59:59.580,19725,48.17981,10.92633
400A69,2019/05/22,23:00:00.058,19750,48.17953,10.92527
400A69,2019/05/22,23:00:01.508,19825,48.17873,10.92214
400A69,2019/05/22,23:00:02.009,19850,48.17834,10.92055
400A69,2019/05/22,23:00:03.119,19875,48.17770,10.91795
400A69,2019/05/22,23:00:04.128,19925,48.17715,10.91583
400A69,2019/05/22,23:00:05.179,19975,48.17633,10.91266
400A69,2019/05/22,23:00:07.179,20075,48.17514,10.90787
400A69,2019/05/22,23:00:07.699,20075,48.17487,10.90689
400A69,2019/05/22,23:00:08.228,20125,48.17449,10.90530
400A69,2019/05/22,23:00:09.148,20150,48.17381,10.90266
400A69,2019/05/22,23:00:10.048,20200,48.17340,10.90111
400A69,2019/05/22,23:00:11.558,20250,48.17230,10.89682
400A69,2019/05/22,23:00:13.399,20325,48.17109,10.89215
400A69,2019/05/22,23:00:13.848,20350,48.17160,10.89403
400A69,2019/05/22,23:00:14.858,20400,48.17029,10.88886
400A69,2019/05/22,23:00:15.269,20400,48.17001,10.88787
400A69,2019/05/22,23:00:16.638,20450,48.16909,10.88420
400A69,2019/05/22,23:00:18.959,20550,48.16755,10.87834
400A69,2019/05/22,23:00:19.438,20575,48.16741,10.87777
400A69,2019/05/22,23:00:20.339,20625,48.16676,10.87513
400A69,2019/05/22,23:00:21.639,20675,48.16594,10.87196
400A69,2019/05/22,23:00:22.089,20675,48.16566,10.87090
400A69,2019/05/22,23:00:22.519,20700,48.16539,10.86984
400A69,2019/05/22,23:00:22.928,20725,48.16525,10.86928
400A69,2019/05/22,23:00:24.708,20800,48.16402,10.86447
400A69,2019/05/22,23:00:25.278,20825,48.16360,10.86287
400A69,2019/05/22,23:00:25.848,20825,48.16322,10.86129
400A69,2019/05/22,23:00:27.749,20925,48.16197,10.85652
400A69,2019/05/22,23:00:28.879,20950,48.16132,10.85386
400A69,2019/05/22,23:00:29.919,21000,48.16141,10.85420
400A69,2019/05/22,23:00:30.969,21050,48.15992,10.84844
400A69,2019/05/22,23:00:31.988,21075,48.15926,10.84577
400A69,2019/05/22,23:00:32.469,21100,48.15898,10.84474
400A69,2019/05/22,23:00:33.849,21150,48.15815,10.84153
400A69,2019/05/22,23:00:34.798,21175,48.15747,10.83884
400A69,2019/05/22,23:00:36.808,21275,48.15623,10.83396
400A69,2019/05/22,23:00:37.649,21300,48.15569,10.83190
400A69,2019/05/22,23:00:40.918,21425,48.15363,10.82380
400A69,2019/05/22,23:00:42.019,21475,48.15289,10.82105
400A69,2019/05/22,23:00:42.588,21475,48.15252,10.81942
400A69,2019/05/22,23:00:43.088,21500,48.15219,10.81836
400A69,2019/05/22,23:00:43.599,21525,48.15179,10.81673
400A69,2019/05/22,23:00:44.148,21550,48.15140,10.81512
400A69,2019/05/22,23:00:45.249,21575,48.15083,10.81295
400A69,2019/05/22,23:00:46.668,21625,48.14986,10.80921
400A69,2019/05/22,23:00:47.079,21650,48.14958,10.80808
400A69,2019/05/22,23:00:47.598,21675,48.14919,10.80650
400A69,2019/05/22,23:00:48.018,21675,48.14886,10.80533
400A69,2019/05/22,23:00:48.568,21700,48.14851,10.80386
400A69,2019/05/22,23:00:49.548,21725,48.14790,10.80162
400A69,2019/05/22,23:00:52.019,21825,48.14639,10.79558
400A69,2019/05/22,23:00:55.748,21950,48.14386,10.78576
400A69,2019/05/22,23:00:57.728,22025,48.14260,10.78083
400A69,2019/05/22,23:00:59.648,22100,48.14136,10.77594
400A69,2019/05/22,23:01:02.548,22200,48.13939,10.76829
400A69,2019/05/22,23:01:05.267,22300,48.13760,10.76131
400A69,2019/05/22,23:01:12.939,22625,48.13245,10.74125
400A69,2019/05/22,23:01:13.939,22675,48.13203,10.73963
400A69,2019/05/22,23:01:14.979,22700,48.13120,10.73632
400A69,2019/05/22,23:01:26.859,23200,48.12337,10.70597
400A69,2019/05/22,23:01:27.868,23225,48.12268,10.70322
400A69,2019/05/22,23:01:33.618,23450,48.11948,10.69080
400A69,2019/05/22,23:01:44.278,23825,48.11164,10.66047
400A69,2019/05/22,23:01:45.098,23850,48.11104,10.65815
400A69,2019/05/22,23:01:47.867,23950,48.10918,10.65089
400A69,2019/05/22,23:01:55.558,24200,48.10396,10.63065
400A69,2019/05/22,23:02:05.418,24550,48.09726,10.60469
400A69,2019/05/22,23:02:10.568,24725,48.09358,10.59047
400A69,2019/05/22,23:02:15.368,24900,48.09037,10.57800
400A69,2019/05/22,23:02:22.877,25125,48.08519,10.55800
400A69,2019/05/22,23:02:23.828,25150,48.08446,10.55519
400A69,2019/05/22,23:02:32.778,25450,48.07819,10.53108
400A69,2019/05/22,23:02:45.667,25825,48.06917,10.49641
400A69,2019/05/22,23:02:51.527,26000,48.06491,10.48000
400A69,2019/05/22,23:02:58.687,26250,48.05988,10.46075
400A69,2019/05/22,23:03:02.517,26400,48.05717,10.45040
400A69,2019/05/22,23:03:06.437,26550,48.05443,10.43976
400A69,2019/05/22,23:03:07.287,26575,48.05383,10.43742
400A69,2019/05/22,23:04:09.898,29075,48.00928,10.26722
400A69,2019/05/22,23:05:05.046,30700,47.96971,10.11707
400AFC,2019/05/23,10:47:57.548,35025,48.74713,11.00975
400AFC,2019/05/23,10:48:17.787,35025,48.72716,11.06685
400AFC,2019/05/23,10:48:25.087,35025,48.72008,11.08694
400AFC,2019/05/23,10:48:26.528,35025,48.71873,11.09091
400AFC,2019/05/23,10:48:47.089,35025,48.69853,11.14845
400AFC,2019/05/23,10:48:50.438,35025,48.69521,11.15788
400AFC,2019/05/23,10:48:50.908,35025,48.69484,11.15901
400AFC,2019/05/23,10:48:59.388,35025,48.68638,11.18300
400AFC,2019/05/23,10:49:03.908,35025,48.68205,11.19529
400AFC,2019/05/23,10:49:04.368,35025,48.68147,11.19697
400AFC,2019/05/23,10:49:05.859,35025,48.68009,11.20085
400AFC,2019/05/23,10:49:06.958,35025,48.67893,11.20418
400AFC,2019/05/23,10:49:09.008,35025,48.67698,11.20974
400AFC,2019/05/23,10:49:09.478,35025,48.67656,11.21090
400AFC,2019/05/23,10:49:09.938,35025,48.67598,11.21253
400AFC,2019/05/23,10:49:12.018,35025,48.67401,11.21810
400AFC,2019/05/23,10:49:13.979,35025,48.67204,11.22366
400AFC,2019/05/23,10:49:15.939,35025,48.67007,11.22929
400AFC,2019/05/23,10:49:17.399,35025,48.66874,11.23316
400AFC,2019/05/23,10:49:19.338,35025,48.66696,11.23817
400AFC,2019/05/23,10:49:21.438,35025,48.66478,11.24429
400AFC,2019/05/23,10:49:23.068,35025,48.66324,11.24877
400AFC,2019/05/23,10:49:24.088,35025,48.66225,11.25155
400AFC,2019/05/23,10:49:24.639,35025,48.66166,11.25325
400AFC,2019/05/23,10:49:25.138,35025,48.66124,11.25434
400AFC,2019/05/23,10:49:25.698,35025,48.66069,11.25599
400AFC,2019/05/23,10:49:26.128,35025,48.66028,11.25711
400AFC,2019/05/23,10:49:27.949,35025,48.65831,11.26268
400AFC,2019/05/23,10:49:32.428,35025,48.65401,11.27493
400AFC,2019/05/23,10:49:32.978,35025,48.65342,11.27660
400AFC,2019/05/23,10:49:33.958,35025,48.65240,11.27937
400AFC,2019/05/23,10:49:34.379,35025,48.65204,11.28049
400AFC,2019/05/23,10:49:36.339,35025,48.65025,11.28549
400AFC,2019/05/23,10:49:38.729,35025,48.64788,11.29221
400AFC,2019/05/23,10:49:41.588,35025,48.64494,11.30049
400AFC,2019/05/23,10:49:43.159,35025,48.64339,11.30500
400AFC,2019/05/23,10:49:43.668,35025,48.64297,11.30606
400AFC,2019/05/23,10:49:45.718,35025,48.64101,11.31162
400AFC,2019/05/23,10:49:48.239,35025,48.63843,11.31888
400AFC,2019/05/23,10:49:51.008,35025,48.63568,11.32669
400AFC,2019/05/23,10:49:51.998,35025,48.63469,11.32944
400AFC,2019/05/23,10:49:52.479,35025,48.63432,11.33057
400AFC,2019/05/23,10:49:53.538,35025,48.63331,11.33334
400AFC,2019/05/23,10:49:56.259,35025,48.63056,11.34114
400AFC,2019/05/23,10:50:05.238,35000,48.62173,11.36613
400AFC,2019/05/23,10:50:07.919,35000,48.61916,11.37338
400AFC,2019/05/23,10:50:11.498,35000,48.61562,11.38343
400AFC,2019/05/23,10:50:17.169,35000,48.60992,11.39951
400AFC,2019/05/23,10:51:31.219,35000,48.53659,11.60537
400AFC,2019/05/23,10:51:32.589,35000,48.53522,11.60930
400AFC,2019/05/23,10:51:38.249,35000,48.52964,11.62484
400AFC,2019/05/23,10:51:42.000,35000,48.52583,11.63544
400AFC,2019/05/23,10:51:43.000,35000,48.52484,11.63821
400AFC,2019/05/23,10:51:44.449,35000,48.52341,11.64206
400AFC,2019/05/23,10:51:45.370,35000,48.52242,11.64486
400AFC,2019/05/23,10:51:48.310,35000,48.51963,11.65266
400AFC,2019/05/23,10:51:49.249,35000,48.51865,11.65544
400AFC,2019/05/23,10:51:50.230,35000,48.51763,11.65823
400AFC,2019/05/23,10:51:54.450,35000,48.51343,11.66987
400AFC,2019/05/23,10:52:13.130,35000,48.49486,11.72162
400AFC,2019/05/23,10:52:18.150,35000,48.48970,11.73615
400AFC,2019/05/23,10:52:18.580,35000,48.48928,11.73723
400AFC,2019/05/23,10:52:20.890,35000,48.48711,11.74340
400AFC,2019/05/23,10:52:26.830,35000,48.48111,11.76009
400AFC,2019/05/23,10:52:28.160,35000,48.47969,11.76397
400AFC,2019/05/23,10:55:32.002,35025,48.29457,12.27370
400AFC,2019/05/23,10:55:33.003,35025,48.29357,12.27643
400AFC,2019/05/23,10:55:39.101,35000,48.28752,12.29291
400AFC,2019/05/23,10:55:41.072,35000,48.28552,12.29847
400AFC,2019/05/23,10:55:53.882,35000,48.27258,12.33360
400AFC,2019/05/23,10:57:10.952,34975,48.19437,12.54537
400AFC,2019/05/23,10:57:24.863,35000,48.18040,12.58315
400AFC,2019/05/23,10:57:47.163,35000,48.15761,12.64451
400AFC,2019/05/23,10:57:54.843,35000,48.14987,12.66531
400AFC,2019/05/23,10:58:02.693,35000,48.14158,12.68639
400AFC,2019/05/23,10:58:07.433,35000,48.13632,12.69921
400AFC,2019/05/23,11:01:09.754,34975,47.91902,13.17082
400AFC,2019/05/23,11:01:34.084,35000,47.88959,13.23392
400AFC,2019/05/23,11:01:38.144,35000,47.88478,13.24429
400AFC,2019/05/23,11:01:54.365,35025,47.86496,13.28666
400AFC,2019/05/23,11:01:59.504,35025,47.85891,13.29958
400AFC,2019/05/23,11:02:16.365,35025,47.83832,13.34358
400AFC,2019/05/23,11:03:25.246,35025,47.75473,13.52122
400AFC,2019/05/23,11:03:30.096,35025,47.74887,13.53358
400AFC,2019/05/23,11:03:33.036,35025,47.74519,13.54128
400AFC,2019/05/23,11:05:05.797,35000,47.63211,13.77967
400C41,2019/05/22,08:18:14.503,36975,48.01213,10.33958
400C41,2019/05/22,08:18:15.463,36975,48.01081,10.34215
400C41,2019/05/22,08:18:42.383,36975,47.97748,10.40891
400C41,2019/05/22,08:19:06.074,37000,47.94754,10.46867
400C41,2019/05/22,08:19:07.094,37000,47.94648,10.47082
400C41,2019/05/22,08:19:08.104,37000,47.94635,10.47100
400C41,2019/05/22,08:19:10.944,37000,47.94164,10.48041
400C41,2019/05/22,08:19:11.814,37000,47.94058,10.48254
400C41,2019/05/22,08:19:12.624,37000,47.93948,10.48473
400C41,2019/05/22,08:19:16.535,37000,47.93468,10.49435
400C41,2019/05/22,08:19:17.515,37000,47.93335,10.49694
400C41,2019/05/22,08:19:19.545,37000,47.93070,10.50223
400C41,2019/05/22,08:19:33.565,37000,47.91329,10.53702
400C41,2019/05/22,08:19:39.895,37000,47.90523,10.55300
400C41,2019/05/22,08:19:40.945,37000,47.90387,10.55573
400C41,2019/05/22,08:19:44.094,37000,47.89984,10.56377
400C41,2019/05/22,08:19:46.895,37000,47.89636,10.57070
400C41,2019/05/22,08:19:49.934,37000,47.89257,10.57821
400C41,2019/05/22,08:20:00.625,37000,47.87910,10.60497
400C41,2019/05/22,08:20:07.405,37000,47.87050,10.62199
400C41,2019/05/22,08:20:09.586,37000,47.86780,10.62737
400C41,2019/05/22,08:20:15.175,37025,47.86082,10.64117
400C41,2019/05/22,08:20:24.896,37025,47.84834,10.66573
400C41,2019/05/22,08:20:26.735,37025,47.84592,10.67047
400C41,2019/05/22,08:20:27.665,37025,47.84482,10.67267
400C41,2019/05/22,08:20:28.726,37025,47.84346,10.67533
400C41,2019/05/22,08:20:29.765,37025,47.84216,10.67796
400C41,2019/05/22,08:20:31.665,37025,47.83969,10.68276
400C41,2019/05/22,08:20:32.776,37025,47.83834,10.68547
400C41,2019/05/22,08:20:34.675,37025,47.83592,10.69026
400C41,2019/05/22,08:20:37.575,37025,47.83242,10.69716
400C41,2019/05/22,08:20:39.556,37025,47.82972,10.70244
400C41,2019/05/22,08:20:42.425,37025,47.82619,10.70942
400C41,2019/05/22,08:20:47.445,37025,47.81967,10.72223
400C41,2019/05/22,08:20:48.565,37025,47.81831,10.72492
400C41,2019/05/22,08:20:49.485,37025,47.81725,10.72702
400C41,2019/05/22,08:20:50.555,37025,47.81589,10.72973
400C41,2019/05/22,08:20:51.516,37025,47.81581,10.72984
400C41,2019/05/22,08:20:52.665,37025,47.81320,10.73498
400C41,2019/05/22,08:20:54.505,37025,47.81076,10.73982
400C41,2019/05/22,08:20:56.545,37025,47.80833,10.74463
400C41,2019/05/22,08:20:57.466,37025,47.80696,10.74731
400C41,2019/05/22,08:20:59.505,37025,47.80449,10.75209
400C41,2019/05/22,08:21:04.175,37025,47.79858,10.76379
400C41,2019/05/22,08:21:06.036,37025,47.79639,10.76808
400C41,2019/05/22,08:21:07.096,37025,47.79602,10.76878
400C41,2019/05/22,08:21:10.236,37025,47.79067,10.77928
400C41,2019/05/22,08:21:12.116,37025,47.78856,10.78342
400C41,2019/05/22,08:21:13.136,37025,47.78718,10.78611
400C41,2019/05/22,08:21:14.946,37000,47.78499,10.79043
400C41,2019/05/22,08:21:15.807,37000,47.78394,10.79249
400C41,2019/05/22,08:21:16.788,37000,47.78257,10.79519
400C41,2019/05/22,08:21:17.748,37000,47.78123,10.79778
400C41,2019/05/22,08:21:18.727,37000,47.78010,10.79998
400C41,2019/05/22,08:21:21.957,37000,47.77605,10.80801
400C41,2019/05/22,08:21:23.918,37000,47.77335,10.81329
400C41,2019/05/22,08:21:24.788,37025,47.77251,10.81484
400C41,2019/05/22,08:21:25.708,37025,47.77116,10.81755
400C41,2019/05/22,08:21:26.728,37025,47.76981,10.82012
400C41,2019/05/22,08:21:31.667,37000,47.76361,10.83245
400C41,2019/05/22,08:21:32.758,37000,47.76222,10.83513
400C41,2019/05/22,08:21:33.698,37025,47.76091,10.83774
400C41,2019/05/22,08:21:34.578,37000,47.76009,10.83932
400C41,2019/05/22,08:21:35.568,37025,47.75873,10.84203
400C41,2019/05/22,08:21:37.458,37025,47.75626,10.84682
400C41,2019/05/22,08:21:38.469,37025,47.75491,10.84948
400C41,2019/05/22,08:21:39.428,37025,47.75510,10.84914
400C41,2019/05/22,08:21:40.328,37025,47.75249,10.85421
400C41,2019/05/22,08:21:41.249,37025,47.75139,10.85641
400C41,2019/05/22,08:21:42.249,37025,47.75003,10.85907
400C41,2019/05/22,08:21:43.288,37025,47.74869,10.86170
400C41,2019/05/22,08:21:44.259,37025,47.74761,10.86386
400C41,2019/05/22,08:21:46.949,37025,47.74434,10.87029
400C41,2019/05/22,08:21:49.739,37000,47.74059,10.87770
400C41,2019/05/22,08:21:50.719,37000,47.73946,10.87992
400C41,2019/05/22,08:21:51.780,37000,47.73816,10.88251
400C41,2019/05/22,08:21:52.850,37000,47.73651,10.88567
400C41,2019/05/22,08:21:54.701,37000,47.73434,10.88999
400C41,2019/05/22,08:21:56.719,37000,47.73192,10.89478
400C41,2019/05/22,08:21:57.610,37000,47.73085,10.89689
400C41,2019/05/22,08:21:58.549,37000,47.72946,10.89960
400C41,2019/05/22,08:22:00.690,37000,47.72675,10.90492
400C41,2019/05/22,08:22:01.550,37000,47.72563,10.90710
400C41,2019/05/22,08:22:02.630,37000,47.72433,10.90970
400C41,2019/05/22,08:22:03.631,37000,47.72321,10.91189
400C41,2019/05/22,08:22:04.780,37000,47.72158,10.91506
400C41,2019/05/22,08:22:05.770,37000,47.72026,10.91766
400C41,2019/05/22,08:22:07.541,37000,47.71805,10.92196
400C41,2019/05/22,08:22:08.471,37000,47.71669,10.92467
400C41,2019/05/22,08:22:09.321,37000,47.71587,10.92625
400C41,2019/05/22,08:22:12.061,37000,47.71207,10.93366
400C41,2019/05/22,08:22:13.021,37000,47.71129,10.93524
400C41,2019/05/22,08:22:14.951,37000,47.70850,10.94067
400C41,2019/05/22,08:22:15.881,36975,47.70743,10.94273
400C41,2019/05/22,08:22:18.936,36975,47.70360,10.95021
400C41,2019/05/22,08:22:19.821,36975,47.70255,10.95234
400C41,2019/05/22,08:22:20.751,36975,47.70115,10.95499
400C41,2019/05/22,08:22:22.162,36975,47.69952,10.95824
400C41,2019/05/22,08:22:22.711,36975,47.69868,10.95978
400C41,2019/05/22,08:22:23.702,36975,47.69737,10.96243
400C41,2019/05/22,08:22:24.131,36975,47.69682,10.96353
400C41,2019/05/22,08:22:24.602,37000,47.69623,10.96463
400C41,2019/05/22,08:22:25.031,37000,47.69572,10.96559
400C41,2019/05/22,08:22:26.562,36975,47.69376,10.96937
400C41,2019/05/22,08:22:27.462,37000,47.69375,10.96950
400C41,2019/05/22,08:22:29.431,37000,47.69023,10.97630
400C41,2019/05/22,08:22:30.452,37000,47.68863,10.97946
400C41,2019/05/22,08:22:31.472,36975,47.68723,10.98217
400C41,2019/05/22,08:22:32.472,36975,47.68616,10.98427
400C41,2019/05/22,08:22:38.473,36975,47.67851,10.99917
400C41,2019/05/22,08:22:39.002,36975,47.67792,11.00027
400C41,2019/05/22,08:22:39.962,36975,47.67652,11.00295
400C41,2019/05/22,08:22:40.973,36975,47.67522,11.00555
400C41,2019/05/22,08:22:41.483,36975,47.67466,11.00661
400C41,2019/05/22,08:22:42.632,36975,47.67325,11.00933
400C41,2019/05/22,08:22:43.112,36975,47.67373,11.00844
400C41,2019/05/22,08:22:43.542,36975,47.67322,11.00943
400C41,2019/05/22,08:22:44.493,36975,47.67078,11.01414
400C41,2019/05/22,08:22:45.853,36975,47.66889,11.01781
400C41,2019/05/22,08:22:46.423,36975,47.66833,11.01893
400C41,2019/05/22,08:22:48.483,37000,47.66560,11.02423
400C41,2019/05/22,08:22:50.463,37000,47.66286,11.02952
400C41,2019/05/22,08:22:52.904,37000,47.65984,11.03542
400C41,2019/05/22,08:22:53.464,37000,47.65902,11.03696
400C41,2019/05/22,08:22:53.863,37000,47.65851,11.03802
400C41,2019/05/22,08:22:54.372,37000,47.65818,11.03858
400C41,2019/05/22,08:22:55.383,37000,47.65681,11.04126
400C41,2019/05/22,08:22:57.324,37000,47.65434,11.04607
400C41,2019/05/22,08:22:57.773,37000,47.65379,11.04710
400C41,2019/05/22,08:22:58.284,37000,47.65297,11.04865
400C41,2019/05/22,08:22:59.313,37000,47.65288,11.04888
400C41,2019/05/22,08:23:00.263,37000,47.65027,11.05401
400C41,2019/05/22,08:23:01.214,37000,47.64938,11.05570
400C41,2019/05/22,08:23:02.933,37000,47.64693,11.06049
400C41,2019/05/22,08:23:03.933,37000,47.64584,11.06260
400C41,2019/05/22,08:23:04.823,37000,47.64477,11.06471
400C41,2019/05/22,08:23:05.773,37000,47.64336,11.06742
400C41,2019/05/22,08:23:07.874,37000,47.64063,11.07267
400C41,2019/05/22,08:23:09.624,37000,47.63844,11.07697
400C41,2019/05/22,08:23:10.633,37000,47.63704,11.07971
400C41,2019/05/22,08:23:11.754,37000,47.63567,11.08232
400C41,2019/05/22,08:23:12.814,37000,47.63430,11.08499
400C41,2019/05/22,08:23:13.234,37000,47.63374,11.08610
400C41,2019/05/22,08:23:15.094,37000,47.63253,11.08837
400C41,2019/05/22,08:23:15.574,37000,47.63202,11.08936
400C41,2019/05/22,08:23:16.644,37000,47.62936,11.09457
400C41,2019/05/22,08:23:17.204,37000,47.62876,11.09570
400C41,2019/05/22,08:23:17.704,37000,47.62798,11.09729
400C41,2019/05/22,08:23:18.114,37000,47.62743,11.09832
400C41,2019/05/22,08:23:18.544,37000,47.62688,11.09942
400C41,2019/05/22,08:23:18.994,37000,47.62633,11.10052
400C41,2019/05/22,08:23:20.505,37000,47.62440,11.10416
400C41,2019/05/22,08:23:21.425,37000,47.62331,11.10629
400C41,2019/05/22,08:23:21.825,37000,47.62276,11.10738
400C41,2019/05/22,08:23:24.114,37000,47.62102,11.11082
400C41,2019/05/22,08:23:24.684,37000,47.61889,11.11485
400C41,2019/05/22,08:23:25.085,37000,47.61838,11.11591
400C41,2019/05/22,08:23:26.094,37000,47.61722,11.11810
400C41,2019/05/22,08:23:27.005,37000,47.61617,11.12016
400C41,2019/05/22,08:23:28.025,37000,47.61475,11.12288
400C41,2019/05/22,08:23:31.145,37025,47.61195,11.12838
400C41,2019/05/22,08:23:32.184,37025,47.60930,11.13348
400C41,2019/05/22,08:23:34.184,37025,47.60683,11.13828
400C41,2019/05/22,08:23:35.055,37025,47.60544,11.14098
400C41,2019/05/22,08:23:36.105,37025,47.60408,11.14357
400C41,2019/05/22,08:23:36.985,37025,47.60321,11.14529
400C41,2019/05/22,08:23:37.445,37025,47.60241,11.14690
400C41,2019/05/22,08:23:37.955,37025,47.60190,11.14788
400C41,2019/05/22,08:23:38.905,37025,47.60074,11.15009
400C41,2019/05/22,08:23:40.975,37025,47.59804,11.15538
400C41,2019/05/22,08:23:41.445,37025,47.59744,11.15648
400C41,2019/05/22,08:23:43.145,37025,47.59529,11.16070
400C41,2019/05/22,08:23:43.994,37025,47.59417,11.16288
400C41,2019/05/22,08:23:44.814,37025,47.59305,11.16500
400C41,2019/05/22,08:23:45.895,37025,47.59166,11.16767
400C41,2019/05/22,08:23:46.845,37025,47.59059,11.16979
400C41,2019/05/22,08:23:47.775,37025,47.58920,11.17248
400C41,2019/05/22,08:23:48.675,37000,47.58812,11.17457
400C41,2019/05/22,08:23:49.715,37025,47.58673,11.17728
400C41,2019/05/22,08:23:50.565,37025,47.58563,11.17941
400C41,2019/05/22,08:23:51.615,37025,47.58425,11.18211
400C41,2019/05/22,08:23:52.746,37025,47.58290,11.18472
400C41,2019/05/22,08:23:53.686,37000,47.58151,11.18738
400C41,2019/05/22,08:23:54.716,37025,47.58016,11.19000
400C41,2019/05/22,08:23:56.846,37025,47.57739,11.19541
400C41,2019/05/22,08:23:57.815,37025,47.57629,11.19754
400C41,2019/05/22,08:23:58.846,37025,47.57518,11.19972
400C41,2019/05/22,08:23:59.966,37025,47.57355,11.20289
400C41,2019/05/22,08:24:02.056,37025,47.57080,11.20818
400C41,2019/05/22,08:24:02.976,37025,47.56970,11.21031
400C41,2019/05/22,08:24:05.776,37025,47.56609,11.21732
400C41,2019/05/22,08:24:06.706,37025,47.56475,11.21993
400C41,2019/05/22,08:24:07.676,37025,47.56339,11.22260
400C41,2019/05/22,08:24:09.576,37025,47.56116,11.22690
400C41,2019/05/22,08:24:10.376,37025,47.56009,11.22901
400C41,2019/05/22,08:24:11.396,37025,47.55872,11.23160
400C41,2019/05/22,08:24:12.486,37025,47.55862,11.23180
400C41,2019/05/22,08:24:14.636,37025,47.55455,11.23972
400C41,2019/05/22,08:24:15.567,37025,47.55348,11.24183
400C41,2019/05/22,08:24:16.646,37025,47.55181,11.24500
400C41,2019/05/22,08:24:18.767,37025,47.54934,11.24979
400C41,2019/05/22,08:24:19.796,37025,47.54796,11.25254
400C41,2019/05/22,08:24:20.857,37025,47.54636,11.25563
400C41,2019/05/22,08:24:21.957,37025,47.54524,11.25782
400C41,2019/05/22,08:24:23.857,37025,47.54250,11.26310
400C41,2019/05/22,08:24:26.637,37025,47.53887,11.27014
400C41,2019/05/22,08:24:29.617,37025,47.53533,11.27704
400C41,2019/05/22,08:24:30.607,37025,47.53400,11.27959
400C41,2019/05/22,08:24:31.507,37025,47.53286,11.28183
400C41,2019/05/22,08:24:32.558,37025,47.53148,11.28454
400C41,2019/05/22,08:24:33.648,37025,47.53011,11.28711
400C41,2019/05/22,08:24:34.648,37025,47.52872,11.28979
400C41,2019/05/22,08:24:36.537,37025,47.52626,11.29463
400C41,2019/05/22,08:24:37.488,37025,47.52518,11.29669
400C41,2019/05/22,08:24:39.458,37025,47.52243,11.30211
400C41,2019/05/22,08:24:40.518,37025,47.52132,11.30424
400C41,2019/05/22,08:24:41.658,37025,47.51967,11.30740
400C41,2019/05/22,08:24:42.678,37025,47.51829,11.31014
400C41,2019/05/22,08:24:43.667,37025,47.51720,11.31221
400C41,2019/05/22,08:24:44.787,37025,47.51582,11.31493
400C41,2019/05/22,08:24:45.848,37025,47.51419,11.31810
400C41,2019/05/22,08:24:48.787,37025,47.51061,11.32500
400C41,2019/05/22,08:24:49.768,37025,47.50928,11.32759
400C41,2019/05/22,08:24:53.538,37000,47.50460,11.33669
400C41,2019/05/22,08:24:55.498,37000,47.50181,11.34212
400C41,2019/05/22,08:25:02.648,37000,47.49273,11.35965
400C41,2019/05/22,08:25:13.449,37000,47.47867,11.38684
400C41,2019/05/22,08:25:15.480,37000,47.47616,11.39163
400C41,2019/05/22,08:25:17.679,37000,47.47316,11.39735
400C41,2019/05/22,08:25:18.759,37000,47.47202,11.39958
400C41,2019/05/22,08:25:23.529,37000,47.46699,11.40923
400C41,2019/05/22,08:25:25.419,37000,47.46346,11.41596
400C41,2019/05/22,08:25:26.399,36975,47.46205,11.41867
400C41,2019/05/22,08:25:27.380,37000,47.46071,11.42125
400C41,2019/05/22,08:25:33.340,36975,47.45293,11.43615
400C41,2019/05/22,08:25:37.250,36975,47.44790,11.44571
400C41,2019/05/22,08:25:38.190,36975,47.44679,11.44782
400C41,2019/05/22,08:25:40.160,36975,47.44405,11.45311
400C41,2019/05/22,08:25:41.180,36975,47.44292,11.45529
400C41,2019/05/22,08:25:44.121,37000,47.43878,11.46313
400C41,2019/05/22,08:25:45.040,36975,47.43791,11.46485
400C41,2019/05/22,08:25:45.850,36975,47.43681,11.46691
400C41,2019/05/22,08:25:46.930,37000,47.43517,11.47014
400C41,2019/05/22,08:25:47.981,37000,47.43408,11.47219
400C41,2019/05/22,08:25:49.040,36975,47.43265,11.47488
400C41,2019/05/22,08:25:51.010,36975,47.43013,11.47968
400C41,2019/05/22,08:25:52.040,36975,47.42872,11.48233
400C41,2019/05/22,08:25:53.120,36975,47.42709,11.48550
400C41,2019/05/22,08:25:54.020,36975,47.42626,11.48712
400C41,2019/05/22,08:25:57.810,37000,47.42125,11.49664
400C41,2019/05/22,08:26:30.461,37000,47.37840,11.57829
400C41,2019/05/22,08:26:31.542,37000,47.37700,11.58093
400C41,2019/05/22,08:26:32.461,37000,47.37617,11.58255
400C41,2019/05/22,08:26:34.301,37025,47.37342,11.58783
400C41,2019/05/22,08:26:35.181,37025,47.37230,11.58994
400C41,2019/05/22,08:26:36.201,37025,47.37245,11.58961
400C41,2019/05/22,08:26:37.251,37025,47.36952,11.59531
400C41,2019/05/22,08:26:39.271,37025,47.36700,11.60005
400C41,2019/05/22,08:26:42.472,37025,47.36288,11.60802
400C41,2019/05/22,08:26:46.572,37025,47.35762,11.61811
400C41,2019/05/22,08:28:15.654,37025,47.24228,11.83890
400C41,2019/05/22,08:28:17.704,37000,47.23924,11.84464
400C41,2019/05/22,08:28:19.524,37025,47.23832,11.84643
400C41,2019/05/22,08:28:27.734,37000,47.22643,11.86894
400C41,2019/05/22,08:28:29.684,37000,47.22368,11.87416
400C41,2019/05/22,08:28:30.565,37000,47.22263,11.87629
400C41,2019/05/22,08:28:32.584,37000,47.22011,11.88116
400C41,2019/05/22,08:28:33.444,37000,47.21906,11.88329
400C41,2019/05/22,08:28:40.555,37000,47.21031,11.90115
400C41,2019/05/22,08:28:43.304,37000,47.20674,11.90877
400C41,2019/05/22,08:28:45.194,37000,47.20471,11.91326
400C41,2019/05/22,08:28:48.335,36975,47.20094,11.92157
400C41,2019/05/22,08:28:51.304,37000,47.19864,11.92683
400C41,2019/05/22,08:28:56.074,37000,47.19196,11.94234
400C41,2019/05/22,08:29:13.056,36975,47.17328,11.98670
400C41,2019/05/22,08:29:16.125,36975,47.16966,11.99522
400C41,2019/05/22,08:29:22.245,36975,47.16293,12.01101
400C41,2019/05/22,08:29:27.365,36975,47.15694,12.02509
400C41,2019/05/22,08:29:51.386,37000,47.12979,12.08812
400C41,2019/05/22,08:30:53.091,36975,47.05956,12.25116
400C41,2019/05/22,08:31:11.232,37000,47.03917,12.29835
400C41,2019/05/22,08:31:29.082,37000,47.01851,12.34603
400C41,2019/05/22,08:31:33.253,37000,47.01418,12.35610
400C41,2019/05/22,08:31:37.153,37000,47.00957,12.36673
400C41,2019/05/22,08:31:41.094,37000,47.00496,12.37737
400C4B,2019/05/23,15:40:25.318,37000,48.54240,10.89914
400C4B,2019/05/23,15:40:31.508,37000,48.53458,10.91351
400C4B,2019/05/23,15:40:32.069,37000,48.53373,10.91506
400C4B,2019/05/23,15:40:45.007,37000,48.51668,10.94647
400C4B,2019/05/23,15:40:48.807,37000,48.51297,10.95330
400C4B,2019/05/23,15:40:49.757,37000,48.51022,10.95830
400C4B,2019/05/23,15:40:50.617,37000,48.50940,10.95985
400C4B,2019/05/23,15:40:53.947,37000,48.50492,10.96804
400C4B,2019/05/23,15:40:55.467,37000,48.50423,10.96929
400C4B,2019/05/23,15:40:57.387,37000,48.50038,10.97633
400C4B,2019/05/23,15:40:59.347,37000,48.49763,10.98147
400C4B,2019/05/23,15:40:59.747,37000,48.49709,10.98245
400C4B,2019/05/23,15:41:08.587,37000,48.48560,11.00351
400C4B,2019/05/23,15:41:10.858,37000,48.48276,11.00873
400C4B,2019/05/23,15:41:11.947,37000,48.48108,11.01177
400C4B,2019/05/23,15:41:16.319,37000,48.47554,11.02196
400C4B,2019/05/23,15:41:20.616,37025,48.47127,11.02985
400C4B,2019/05/23,15:41:21.596,37025,48.46856,11.03490
400C4B,2019/05/23,15:41:23.477,37025,48.46632,11.03894
400C4B,2019/05/23,15:41:23.906,37025,48.46577,11.03999
400C4B,2019/05/23,15:41:25.357,37025,48.46358,11.04401
400C4B,2019/05/23,15:41:28.425,37025,48.45967,11.05123
400C4B,2019/05/23,15:41:30.787,37025,48.45655,11.05687
400C4B,2019/05/23,15:41:31.257,37000,48.45599,11.05796
400C4B,2019/05/23,15:41:32.196,37025,48.45488,11.05999
400C4B,2019/05/23,15:41:32.766,37000,48.45408,11.06150
400C4B,2019/05/23,15:41:33.697,37000,48.45264,11.06408
400C4B,2019/05/23,15:41:35.247,37025,48.45096,11.06721
400C4B,2019/05/23,15:41:35.806,37025,48.45016,11.06873
400C4B,2019/05/23,15:41:36.316,37025,48.45064,11.06786
400C4B,2019/05/23,15:41:36.716,37025,48.45008,11.06880
400C4B,2019/05/23,15:41:37.647,37025,48.44766,11.07335
400C4B,2019/05/23,15:41:38.657,37025,48.44655,11.07535
400C4B,2019/05/23,15:41:40.026,37025,48.44463,11.07892
400C4B,2019/05/23,15:41:41.125,37025,48.44296,11.08195
400C4B,2019/05/23,15:41:41.956,37025,48.44212,11.08347
400C4B,2019/05/23,15:41:42.936,37025,48.44069,11.08612
400C4B,2019/05/23,15:41:44.216,37025,48.43904,11.08915
400C4B,2019/05/23,15:41:44.776,37000,48.43844,11.09019
400C4B,2019/05/23,15:41:46.816,37025,48.43569,11.09532
400C4B,2019/05/23,15:41:47.826,37025,48.43433,11.09781
400C4B,2019/05/23,15:41:48.405,37000,48.43374,11.09887
400C4B,2019/05/23,15:41:49.386,37025,48.43236,11.10147
400C4B,2019/05/23,15:41:49.796,37000,48.43176,11.10253
400C4B,2019/05/23,15:41:51.286,37000,48.43011,11.10559
400C4B,2019/05/23,15:41:51.806,37000,48.42924,11.10711
400C4B,2019/05/23,15:41:53.166,37000,48.42732,11.11065
400C4B,2019/05/23,15:41:54.546,37000,48.42563,11.11373
400C4B,2019/05/23,15:41:55.025,37000,48.42508,11.11478
400C4B,2019/05/23,15:41:56.906,37000,48.42257,11.11939
400C4B,2019/05/23,15:41:57.436,37000,48.42178,11.12084
400C4B,2019/05/23,15:41:58.776,37000,48.42005,11.12395
400C4B,2019/05/23,15:42:00.116,37000,48.41812,11.12753
400C4B,2019/05/23,15:42:00.516,37000,48.41757,11.12845
400C4B,2019/05/23,15:42:01.026,37000,48.41730,11.12908
400C4B,2019/05/23,15:42:02.555,37000,48.41501,11.13316
400C4B,2019/05/23,15:42:05.195,37000,48.41167,11.13927
400C4B,2019/05/23,15:42:07.185,37000,48.40916,11.14390
400C4B,2019/05/23,15:42:08.776,37000,48.40828,11.14549
400C4B,2019/05/23,15:42:10.776,37000,48.40446,11.15250
400C4B,2019/05/23,15:42:17.955,37000,48.39492,11.16992
400C4B,2019/05/23,15:42:24.616,37000,48.38754,11.18331
400C4B,2019/05/23,15:42:25.965,37000,48.38430,11.18921
400C4B,2019/05/23,15:42:38.994,37000,48.36726,11.22021
400C4B,2019/05/23,15:42:41.495,37000,48.36386,11.22644
400C4B,2019/05/23,15:42:44.585,37000,48.35999,11.23352
400C4B,2019/05/23,15:43:16.504,37000,48.31834,11.30934
400C4B,2019/05/23,15:43:17.084,37000,48.31750,11.31085
400C4B,2019/05/23,15:43:25.124,37000,48.30688,11.33023
400C4B,2019/05/23,15:43:27.634,37000,48.30381,11.33572
400C4B,2019/05/23,15:43:28.734,37000,48.30349,11.33637
400C4B,2019/05/23,15:43:29.644,37000,48.30102,11.34085
400C4B,2019/05/23,15:43:31.194,37000,48.29906,11.34440
400C4B,2019/05/23,15:43:35.474,37000,48.29475,11.35219
400C4B,2019/05/23,15:43:36.393,37000,48.29208,11.35704
400C4B,2019/05/23,15:43:37.544,37000,48.29068,11.35965
400C4B,2019/05/23,15:43:37.944,37000,48.29008,11.36066
400C4B,2019/05/23,15:43:38.474,37000,48.28957,11.36160
400C4B,2019/05/23,15:43:39.504,37000,48.28816,11.36416
400C4B,2019/05/23,15:43:41.444,37000,48.28564,11.36874
400C4B,2019/05/23,15:43:42.374,37000,48.28421,11.37136
400C4B,2019/05/23,15:43:43.343,37000,48.28313,11.37331
400C4B,2019/05/23,15:43:44.434,37000,48.28300,11.37352
400C4B,2019/05/23,15:43:44.893,37000,48.28249,11.37446
400C4B,2019/05/23,15:43:46.274,37000,48.27924,11.38036
400C4B,2019/05/23,15:43:47.244,37000,48.27807,11.38249
400C4B,2019/05/23,15:43:47.723,37000,48.27722,11.38402
400C4B,2019/05/23,15:43:48.143,37000,48.27667,11.38501
400C4B,2019/05/23,15:43:49.243,37000,48.27528,11.38755
400C4B,2019/05/23,15:43:51.203,37000,48.27276,11.39210
400C4B,2019/05/23,15:43:53.693,37000,48.26969,11.39766
400C4B,2019/05/23,15:43:55.124,37000,48.26741,11.40178
400C4B,2019/05/23,15:43:57.703,37000,48.26408,11.40789
400C4B,2019/05/23,15:44:35.063,37000,48.21533,11.49592
400C4B,2019/05/23,15:44:40.662,37000,48.20782,11.50952
400C4B,2019/05/23,15:45:03.772,37000,48.17752,11.56417
400C4B,2019/05/23,15:45:14.052,37000,48.16406,11.58841
400C4B,2019/05/23,15:45:18.001,37025,48.15876,11.59797
400C4B,2019/05/23,15:45:18.831,37025,48.15764,11.59994
400C4B,2019/05/23,15:45:19.761,37025,48.15646,11.60204
400C4B,2019/05/23,15:45:52.871,37000,48.11434,11.67755
400C4B,2019/05/23,15:46:33.669,37000,48.05946,11.77579
400C4B,2019/05/23,15:46:40.449,37000,48.05178,11.78953
400C4B,2019/05/23,15:46:45.520,37000,48.04377,11.80389
400C4B,2019/05/23,15:46:47.610,37000,48.04228,11.80650
400C4B,2019/05/23,15:46:53.360,37000,48.03342,11.82239
400C4B,2019/05/23,15:46:57.640,37000,48.02776,11.83242
400C4B,2019/05/23,15:48:26.827,37000,47.91012,12.04095
400C4B,2019/05/23,15:48:38.537,37000,47.89458,12.06828
400C4B,2019/05/23,15:48:40.436,37000,47.89201,12.07278
400C4B,2019/05/23,15:48:43.557,36975,47.88764,12.08010
400C4B,2019/05/23,15:48:44.597,36975,47.88638,12.08208
400C4B,2019/05/23,15:48:45.667,36975,47.88494,12.08440
400C4B,2019/05/23,15:48:46.557,36975,47.88336,12.08675
400C4B,2019/05/23,15:48:47.546,36975,47.88219,12.08862
400C4B,2019/05/23,15:48:48.597,36975,47.88203,12.08881
400C4B,2019/05/23,15:48:50.617,36975,47.87773,12.09505
400C4B,2019/05/23,15:48:51.697,36975,47.87609,12.09736
400C4B,2019/05/23,15:48:52.646,36975,47.87448,12.09952
400C4B,2019/05/23,15:48:54.696,36975,47.87111,12.10391
400C4B,2019/05/23,15:48:55.226,36975,47.87046,12.10468
400C4B,2019/05/23,15:48:56.697,36975,47.86804,12.10771
400C4B,2019/05/23,15:48:59.616,36975,47.86320,12.11341
400C4B,2019/05/23,15:49:00.666,36975,47.86171,12.11504
400C4B,2019/05/23,15:49:02.526,36975,47.85814,12.11895
400C4B,2019/05/23,15:49:06.586,37000,47.85159,12.12582
400C4B,2019/05/23,15:49:08.626,37000,47.84793,12.12959
400C4B,2019/05/23,15:49:14.406,37000,47.83806,12.13982
400C4B,2019/05/23,15:49:25.216,36975,47.81934,12.15926
400C4B,2019/05/23,15:49:29.505,36975,47.81203,12.16701
400C4B,2019/05/23,15:50:57.344,37025,47.66286,12.32762
400C4B,2019/05/23,15:51:00.304,37025,47.65776,12.33307
400C4B,2019/05/23,15:51:03.254,37025,47.65306,12.33807
400C4B,2019/05/23,15:51:05.154,37025,47.64980,12.34159
400C4B,2019/05/23,15:51:23.124,37025,47.61894,12.37441
400C4B,2019/05/23,15:51:27.954,37025,47.61088,12.38293
400C4B,2019/05/23,15:51:28.834,37025,47.61116,12.38265
400C4B,2019/05/23,15:51:35.914,37025,47.59706,12.39765
400C4B,2019/05/23,15:51:37.853,37025,47.59419,12.40068
400C4B,2019/05/23,15:52:05.733,37025,47.54663,12.45108
400C4B,2019/05/23,15:52:24.222,37000,47.51523,12.48459
400C4B,2019/05/23,15:52:29.112,37000,47.50688,12.49350
400C4B,2019/05/23,15:52:34.872,37000,47.49753,12.50350
400C4B,2019/05/23,15:52:38.652,37000,47.49106,12.51041
400C4B,2019/05/23,15:52:49.431,37000,47.47261,12.52998
400C4B,2019/05/23,15:52:51.391,37000,47.46936,12.53341
400C4B,2019/05/23,15:52:56.391,37000,47.46103,12.54223
400C4B,2019/05/23,15:53:00.352,37000,47.45419,12.54949
400C4B,2019/05/23,15:53:59.610,36975,47.35517,12.65336
400C4B,2019/05/23,15:54:24.200,36975,47.31184,12.69882
400C4B,2019/05/23,15:54:34.220,36975,47.29477,12.71667
400C4B,2019/05/23,15:54:35.130,36975,47.29302,12.71851
400C4B,2019/05/23,15:54:39.009,36975,47.28680,12.72505
400C4B,2019/05/23,15:54:43.050,36975,47.27989,12.73233
400C4B,2019/05/23,15:54:46.859,36975,47.27333,12.73914
400C4B,2019/05/23,15:54:47.719,36975,47.27330,12.73920
400C4B,2019/05/23,15:54:51.880,36975,47.26506,12.74785
400C4B,2019/05/23,15:54:54.799,36975,47.25992,12.75323
400C4B,2019/05/23,15:54:55.809,36975,47.25810,12.75513
400C4B,2019/05/23,15:54:56.949,36975,47.25591,12.75739
400C4B,2019/05/23,15:55:01.999,36975,47.24764,12.76611
400C4B,2019/05/23,15:55:03.809,36975,47.24606,12.76776
400C4B,2019/05/23,15:55:04.279,36975,47.24364,12.77030
400C4B,2019/05/23,15:55:07.199,36975,47.23860,12.77562
400C4B,2019/05/23,15:55:10.859,36975,47.23274,12.78175
400C4B,2019/05/23,15:55:13.669,36975,47.22771,12.78710
400C4B,2019/05/23,15:55:16.099,36975,47.22331,12.79173
400C4B,2019/05/23,15:55:17.739,36975,47.22079,12.79440
400C4B,2019/05/23,15:55:18.189,36975,47.22002,12.79516
400C4B,2019/05/23,15:55:18.718,36975,47.21896,12.79633
400C4B,2019/05/23,15:55:20.729,36975,47.21565,12.79978
400C4B,2019/05/23,15:55:24.758,36975,47.20881,12.80703
400C4B,2019/05/23,15:55:29.809,36975,47.20042,12.81583
400C4B,2019/05/23,15:55:30.238,36975,47.19974,12.81651
400C4B,2019/05/23,15:55:30.749,36975,47.19866,12.81766
400C4B,2019/05/23,15:55:36.709,36975,47.18842,12.82844
400C4B,2019/05/23,15:55:41.609,36975,47.18009,12.83717
400C4B,2019/05/23,15:55:42.539,36975,47.17859,12.83876
400C4B,2019/05/23,15:55:43.449,36975,47.17712,12.84027
400C4B,2019/05/23,15:55:44.398,36975,47.17702,12.84041
400C4B,2019/05/23,15:55:47.148,36975,47.17054,12.84717
400C4B,2019/05/23,15:55:51.018,36975,47.16399,12.85407
400C4B,2019/05/23,15:55:56.909,36975,47.15378,12.86472
400C4B,2019/05/23,15:55:57.868,36975,47.15227,12.86629
400C4B,2019/05/23,15:55:59.677,36975,47.14893,12.86973
400C4B,2019/05/23,15:56:00.088,36975,47.14862,12.87006
400C4B,2019/05/23,15:56:02.528,36975,47.14421,12.87467
400C4B,2019/05/23,15:56:03.458,36975,47.14275,12.87618
400C4B,2019/05/23,15:56:04.458,36975,47.14089,12.87809
400C4B,2019/05/23,15:56:06.337,36975,47.13759,12.88154
400C4B,2019/05/23,15:56:07.418,36975,47.13744,12.88168
400C4B,2019/05/23,15:56:08.558,36975,47.13396,12.88531
400C4B,2019/05/23,15:56:09.668,36975,47.13209,12.88724
400C4B,2019/05/23,15:56:10.567,36975,47.13020,12.88916
400C4B,2019/05/23,15:56:11.698,36975,47.12842,12.89108
400C4B,2019/05/23,15:56:12.098,36975,47.12769,12.89184
400C4B,2019/05/23,15:56:14.498,36950,47.12361,12.89610
400C4B,2019/05/23,15:56:18.549,36975,47.11665,12.90331
400C4B,2019/05/23,15:56:19.597,36975,47.11478,12.90520
400C4B,2019/05/23,15:56:20.587,36975,47.11299,12.90708
400C4B,2019/05/23,15:56:22.367,36975,47.10998,12.91013
400C4B,2019/05/23,15:56:24.377,36975,47.10635,12.91394
400C4B,2019/05/23,15:56:28.956,36975,47.09862,12.92198
400CCF,2019/05/23,09:18:17.089,39000,48.82659,11.04444
400CCF,2019/05/23,09:18:19.999,38950,48.82515,11.05275
400CCF,2019/05/23,09:18:20.929,38950,48.82512,11.05302
400CCF,2019/05/23,09:18:22.008,38925,48.82403,11.05918
400CCF,2019/05/23,09:18:24.099,38875,48.82292,11.06570
400CCF,2019/05/23,09:18:38.179,38525,48.81560,11.10802
400CCF,2019/05/23,09:18:48.068,38275,48.81042,11.13802
400CCF,2019/05/23,09:19:12.458,37650,48.79779,11.21042
400CCF,2019/05/23,09:19:51.877,36625,48.77776,11.32662
400CCF,2019/05/23,09:19:54.608,36550,48.77646,11.33409
400CCF,2019/05/23,09:19:55.637,36525,48.77591,11.33719
400CCF,2019/05/23,09:19:59.147,36425,48.77422,11.34714
400CCF,2019/05/23,09:20:00.947,36375,48.77325,11.35268
400CCF,2019/05/23,09:20:01.527,36375,48.77292,11.35451
400CCF,2019/05/23,09:20:02.427,36350,48.77259,11.35639
400CCF,2019/05/23,09:20:05.247,36275,48.77110,11.36507
400CCF,2019/05/23,09:20:08.727,36175,48.76943,11.37490
400CCF,2019/05/23,09:20:09.147,36175,48.76920,11.37620
400CCF,2019/05/23,09:20:10.668,36125,48.76836,11.38104
400CCF,2019/05/23,09:20:12.617,36075,48.76749,11.38599
400CCF,2019/05/23,09:20:14.607,36025,48.76643,11.39212
400CCF,2019/05/23,09:20:16.487,35975,48.76552,11.39768
400CCF,2019/05/23,09:20:17.416,35950,48.76506,11.40022
400CCF,2019/05/23,09:21:15.655,35000,48.73608,11.56698
400CD6,2019/05/23,15:41:12.126,12150,48.60789,11.15987
400CD6,2019/05/23,15:43:28.467,11000,48.48766,11.40353
400D27,2019/05/22,11:50:34.552,37000,48.76007,11.27298
400D27,2019/05/22,11:50:37.552,37000,48.75664,11.28071
400D27,2019/05/22,11:50:41.572,37000,48.75201,11.29085
400D27,2019/05/22,11:50:42.082,37000,48.75132,11.29243
400D27,2019/05/22,11:50:42.552,37000,48.75099,11.29344
400D27,2019/05/22,11:50:43.693,37000,48.74941,11.29655
400D27,2019/05/22,11:50:45.242,37000,48.74773,11.30067
400D27,2019/05/22,11:51:00.222,37000,48.73036,11.33909
400D27,2019/05/22,11:51:04.082,37000,48.72590,11.34888
400D27,2019/05/22,11:51:16.872,37000,48.71133,11.38169
400D27,2019/05/22,11:51:17.821,37000,48.71013,11.38423
400D27,2019/05/22,11:51:19.692,37000,48.70807,11.38885
400D27,2019/05/22,11:51:39.052,37000,48.68573,11.43846
400D27,2019/05/22,11:51:42.091,37000,48.68233,11.44624
400D27,2019/05/22,11:51:44.052,37000,48.67991,11.45122
400D27,2019/05/22,11:51:46.892,37000,48.67684,11.45838
400D27,2019/05/22,11:51:49.032,37000,48.67424,11.46409
400D27,2019/05/22,11:51:50.441,37000,48.67269,11.46770
400D27,2019/05/22,11:53:15.301,37000,48.57470,11.68497
400D27,2019/05/22,11:53:27.241,37000,48.56078,11.71591
400D27,2019/05/22,11:54:19.453,37000,48.50002,11.84981
400D27,2019/05/22,11:58:38.677,37000,48.19739,12.50723
400D27,2019/05/22,12:03:43.625,37000,47.83689,13.27888
400D27,2019/05/22,19:36:49.419,38000,47.60446,11.95418
400D27,2019/05/22,19:36:54.079,38000,47.61044,11.94269
400D27,2019/05/22,19:36:54.909,38000,47.61167,11.94010
400D27,2019/05/22,19:36:55.920,38000,47.61305,11.93754
400D27,2019/05/22,19:36:56.389,38000,47.61356,11.93651
400D27,2019/05/22,19:36:58.860,38000,47.61662,11.93047
400D27,2019/05/22,19:37:01.740,38000,47.62043,11.92291
400D27,2019/05/22,19:37:05.939,38000,47.62592,11.91227
400D27,2019/05/22,19:37:06.959,38000,47.62727,11.90967
400D27,2019/05/22,19:37:07.899,38000,47.62829,11.90784
400D27,2019/05/22,19:37:10.989,38000,47.63244,11.89974
400D27,2019/05/22,19:37:11.889,38000,47.63346,11.89770
400D27,2019/05/22,19:37:12.459,38000,47.63416,11.89613
400D27,2019/05/22,19:37:17.879,38000,47.64119,11.88256
400D27,2019/05/22,19:37:19.649,38000,47.64340,11.87794
400D27,2019/05/22,19:37:22.419,38000,47.64702,11.87093
400D27,2019/05/22,19:37:25.459,38000,47.65096,11.86333
400D27,2019/05/22,19:37:28.029,38000,47.65425,11.85686
400D27,2019/05/22,19:37:33.149,38000,47.66093,11.84361
400D27,2019/05/22,19:37:35.209,38000,47.66350,11.83866
400D27,2019/05/22,19:37:36.200,38000,47.66488,11.83608
400D27,2019/05/22,19:37:38.068,38000,47.66711,11.83145
400D27,2019/05/22,19:38:04.259,38000,47.70073,11.76530
400D27,2019/05/22,19:38:09.148,38000,47.70712,11.75283
400D27,2019/05/22,19:38:15.978,38000,47.71587,11.73566
400D27,2019/05/22,19:38:19.088,38000,47.71963,11.72805
400D27,2019/05/22,19:38:20.019,38000,47.72099,11.72550
400D27,2019/05/22,19:38:22.748,38000,47.72461,11.71850
400D27,2019/05/22,19:38:26.758,38000,47.72978,11.70834
400D27,2019/05/22,19:38:28.808,38000,47.73235,11.70319
400D27,2019/05/22,19:38:36.448,38000,47.74196,11.68417
400D27,2019/05/22,19:38:38.288,38000,47.74435,11.67952
400D27,2019/05/22,19:38:49.118,38000,47.75844,11.65169
400D27,2019/05/22,19:38:50.168,38000,47.75962,11.64910
400D27,2019/05/22,19:38:51.078,38000,47.76064,11.64720
400D27,2019/05/22,19:38:51.988,38000,47.76187,11.64468
400D27,2019/05/22,19:38:52.948,38000,47.76325,11.64206
400D27,2019/05/22,19:38:54.018,38000,47.76443,11.63953
400D27,2019/05/22,19:38:54.979,38000,47.76581,11.63713
400D27,2019/05/22,19:38:55.968,38000,47.76700,11.63452
400D27,2019/05/22,19:39:00.039,38000,47.77217,11.62443
400D27,2019/05/22,19:39:00.458,38000,47.77267,11.62340
400D27,2019/05/22,19:39:04.908,38000,47.77852,11.61184
400D27,2019/05/22,19:39:07.668,38000,47.78178,11.60520
400D27,2019/05/22,19:39:20.208,38000,47.79793,11.57339
400D27,2019/05/22,19:39:22.567,38000,47.80100,11.56741
400D27,2019/05/22,19:39:28.658,38000,47.80873,11.55212
400D27,2019/05/22,19:39:29.597,38000,47.80994,11.54972
400D27,2019/05/22,19:39:30.008,38000,47.81044,11.54869
400D27,2019/05/22,19:39:30.477,38000,47.81094,11.54766
400D27,2019/05/22,19:39:31.427,38000,47.81217,11.54508
400D27,2019/05/22,19:39:32.327,38000,47.81355,11.54251
400D27,2019/05/22,19:39:33.207,38000,47.81456,11.54066
400D27,2019/05/22,19:39:34.108,38000,47.81576,11.53804
400D27,2019/05/22,19:39:34.627,38000,47.81627,11.53705
400D27,2019/05/22,19:39:36.228,38000,47.81832,11.53290
400D27,2019/05/22,19:39:37.167,38000,47.81973,11.53049
400D27,2019/05/22,19:39:38.147,38000,47.82093,11.52790
400D27,2019/05/22,19:39:44.208,38000,47.82865,11.51283
400D27,2019/05/22,19:39:46.188,38000,47.83103,11.50769
400D27,2019/05/22,19:39:49.597,38000,47.83553,11.49911
400D27,2019/05/22,19:39:52.178,38000,47.83876,11.49254
400D27,2019/05/22,19:39:54.017,38000,47.84102,11.48792
400D27,2019/05/22,19:39:59.397,38000,47.84788,11.47437
400D27,2019/05/22,19:39:59.957,38000,47.84871,11.47282
400D27,2019/05/22,19:40:01.717,38000,47.85095,11.46818
400D27,2019/05/22,19:40:03.157,38000,47.85283,11.46478
400D27,2019/05/22,19:40:04.557,38000,47.85454,11.46113
400D27,2019/05/22,19:40:05.038,38000,47.85510,11.46015
400D27,2019/05/22,19:40:36.847,38000,47.89558,11.37943
400D27,2019/05/22,19:40:38.616,38000,47.89797,11.37500
400D27,2019/05/22,19:40:40.486,38000,47.90021,11.37037
400D27,2019/05/22,19:40:50.536,38000,47.91329,11.34444
400D27,2019/05/22,19:40:52.507,38000,47.91585,11.33930
400D27,2019/05/22,19:40:53.556,38000,47.91705,11.33672
400D27,2019/05/22,19:40:54.517,38000,47.91841,11.33430
400D27,2019/05/22,19:40:57.106,38000,47.92168,11.32759
400D27,2019/05/22,19:40:57.627,38000,47.92218,11.32656
400D27,2019/05/22,19:40:58.076,38000,47.92273,11.32553
400D27,2019/05/22,19:41:00.246,38000,47.92544,11.32007
400D27,2019/05/22,19:41:03.516,38000,47.92973,11.31132
400D27,2019/05/22,19:41:05.456,38000,47.93214,11.30683
400D27,2019/05/22,19:41:06.466,38000,47.93335,11.30424
400D27,2019/05/22,19:41:09.206,38000,47.93697,11.29704
400D27,2019/05/22,19:41:13.126,38000,47.94209,11.28694
400D27,2019/05/22,19:41:14.056,38000,47.94315,11.28488
400D27,2019/05/22,19:41:23.265,38000,47.95482,11.26154
400D27,2019/05/22,19:41:28.955,38000,47.96221,11.24676
400D27,2019/05/22,19:41:29.996,38000,47.96338,11.24416
400D27,2019/05/22,19:41:32.986,38000,47.96733,11.23641
400D27,2019/05/22,19:41:33.975,38000,47.96855,11.23386
400D27,2019/05/22,19:41:40.946,38000,47.97748,11.21620
400D27,2019/05/22,19:41:46.956,38000,47.98502,11.20091
400D27,2019/05/22,19:41:50.987,38000,47.99019,11.19063
400D27,2019/05/22,19:41:54.906,38000,47.99531,11.18049
400D27,2019/05/22,19:42:24.535,38000,48.03274,11.10514
400D27,2019/05/22,19:42:25.915,38000,48.03447,11.10155
400D27,2019/05/22,19:42:28.775,38000,48.03809,11.09434
400D27,2019/05/22,19:42:29.335,38000,48.03893,11.09295
400D27,2019/05/22,19:42:30.415,38000,48.04015,11.09035
400D27,2019/05/22,19:42:32.305,38000,48.04271,11.08521
400D27,2019/05/22,19:42:32.725,38000,48.04321,11.08418
400D27,2019/05/22,19:42:33.615,38000,48.04408,11.08212
400D27,2019/05/22,19:42:34.645,38000,48.04545,11.07957
400D27,2019/05/22,19:42:35.105,38000,48.04614,11.07820
400D27,2019/05/22,19:42:35.995,38000,48.04715,11.07614
400D27,2019/05/22,19:42:36.946,38000,48.04852,11.07351
400D27,2019/05/22,19:42:37.855,38000,48.04940,11.07147
400D27,2019/05/22,19:42:44.795,38000,48.05832,11.05362
400D27,2019/05/22,19:42:46.585,38000,48.06053,11.04901
400D27,2019/05/22,19:42:47.065,38000,48.06109,11.04795
400D27,2019/05/22,19:42:47.545,38000,48.06194,11.04662
400D27,2019/05/22,19:42:50.515,38000,48.06570,11.03887
400D27,2019/05/22,19:42:51.665,38000,48.06693,11.03632
400D27,2019/05/22,19:42:52.645,38000,48.06812,11.03372
400D27,2019/05/22,19:42:54.644,38000,48.07068,11.02872
400D27,2019/05/22,19:42:55.485,38000,48.07170,11.02668
400D27,2019/05/22,19:42:56.894,38000,48.07375,11.02253
400D27,2019/05/22,19:42:58.314,38000,48.07549,11.01894
400D27,2019/05/22,19:43:05.074,38000,48.08390,11.00210
400D27,2019/05/22,19:43:07.164,38000,48.08665,10.99663
400D27,2019/05/22,19:43:09.155,38000,48.08922,10.99148
400D27,2019/05/22,19:43:18.985,38000,48.10159,10.96640
400D27,2019/05/22,19:43:19.954,38000,48.10277,10.96401
400D27,2019/05/22,19:43:29.764,38000,48.11514,10.93893
400D27,2019/05/22,19:43:31.685,38000,48.11737,10.93435
400D27,2019/05/22,19:43:36.794,38000,48.12405,10.92110
400D27,2019/05/22,19:43:42.664,38000,48.13129,10.90618
400D27,2019/05/22,19:43:45.384,38000,48.13487,10.89914
400D27,2019/05/22,19:43:50.425,38000,48.14122,10.88628
400D27,2019/05/22,19:43:51.334,38000,48.14242,10.88386
400D27,2019/05/22,19:43:54.674,38000,48.14656,10.87562
400D27,2019/05/22,19:43:56.234,38000,48.14842,10.87146
400D27,2019/05/22,19:43:56.733,38000,48.14932,10.86994
400D27,2019/05/22,19:43:59.225,38000,48.15221,10.86376
400D27,2019/05/22,19:44:03.164,38000,48.15738,10.85367
400D27,2019/05/22,19:44:05.344,38000,48.16011,10.84794
400D27,2019/05/22,19:44:07.854,38000,48.16322,10.84177
400D27,2019/05/22,19:44:08.403,38000,48.16388,10.84027
400D27,2019/05/22,19:44:09.464,38000,48.16509,10.83787
400D27,2019/05/22,19:44:10.474,38000,48.16649,10.83527
400D27,2019/05/22,19:44:11.044,38000,48.16713,10.83375
400D27,2019/05/22,19:44:11.604,38000,48.16800,10.83217
400D27,2019/05/22,19:44:13.484,38000,48.17025,10.82753
400D27,2019/05/22,19:44:13.944,38000,48.17093,10.82597
400D27,2019/05/22,19:44:14.924,38000,48.17230,10.82341
400D27,2019/05/22,19:44:15.424,38000,48.17263,10.82240
400D27,2019/05/22,19:44:16.284,38000,48.17370,10.82030
400D27,2019/05/22,19:44:17.344,38000,48.17524,10.81727
400D27,2019/05/22,19:44:24.034,38000,48.18365,10.80041
400D27,2019/05/22,19:44:25.014,38000,48.18482,10.79783
400D27,2019/05/22,19:44:29.274,38000,48.19016,10.78702
400D27,2019/05/22,19:44:38.533,38000,48.20200,10.76299
400D27,2019/05/22,19:44:58.593,38000,48.22705,10.71181
400D27,2019/05/22,19:45:02.563,38000,48.23221,10.70155
400D27,2019/05/22,19:45:04.602,38000,48.23464,10.69642
400D27,2019/05/22,19:45:23.133,38000,48.25795,10.64885
400D27,2019/05/23,16:44:52.209,37000,48.53006,11.02341
400D27,2019/05/23,16:44:57.579,37000,48.52303,11.03577
400D27,2019/05/23,16:44:58.550,37000,48.52148,11.03816
400D27,2019/05/23,16:45:00.489,37000,48.51874,11.04295
400D27,2019/05/23,16:45:01.469,37000,48.51735,11.04538
400D27,2019/05/23,16:45:03.279,37000,48.51494,11.04964
400D27,2019/05/23,16:45:04.339,37000,48.51358,11.05210
400D27,2019/05/23,16:45:05.329,37000,48.51219,11.05450
400D27,2019/05/23,16:45:07.509,37000,48.50911,11.05984
400D27,2019/05/23,16:45:08.409,37000,48.50775,11.06218
400D27,2019/05/23,16:45:13.930,37000,48.50017,11.07509
400D27,2019/05/23,16:45:16.239,37000,48.49691,11.08072
400D27,2019/05/23,16:45:19.759,37000,48.49228,11.08901
400D27,2019/05/23,16:45:20.789,37000,48.49059,11.09175
400D27,2019/05/23,16:45:24.209,37000,48.48592,11.09995
400D27,2019/05/23,16:45:24.730,37000,48.48523,11.10082
400D27,2019/05/23,16:45:27.559,37000,48.48146,11.10754
400D27,2019/05/23,16:45:28.059,37000,48.48061,11.10908
400D27,2019/05/23,16:45:29.918,37000,48.47820,11.11339
400D27,2019/05/23,16:45:30.989,37000,48.47647,11.11614
400D27,2019/05/23,16:45:32.889,37000,48.47392,11.12056
400D27,2019/05/23,16:45:34.749,37000,48.47149,11.12489
400D27,2019/05/23,16:45:35.159,37000,48.47098,11.12575
400D27,2019/05/23,16:45:37.539,37000,48.46758,11.13154
400D27,2019/05/23,16:45:40.969,37000,48.46294,11.13964
400D27,2019/05/23,16:45:41.449,37000,48.46209,11.14100
400D27,2019/05/23,16:45:42.319,37000,48.46102,11.14288
400D27,2019/05/23,16:45:42.868,37000,48.46019,11.14443
400D27,2019/05/23,16:45:45.309,37000,48.45676,11.15007
400D27,2019/05/23,16:45:46.268,37000,48.45539,11.15250
400D27,2019/05/23,16:45:47.319,37000,48.45401,11.15493
400D27,2019/05/23,16:45:48.348,37000,48.45264,11.15734
400D27,2019/05/23,16:45:49.899,37000,48.45041,11.16110
400D27,2019/05/23,16:45:54.920,37000,48.44353,11.17310
400D27,2019/05/23,16:45:58.569,37000,48.43854,11.18169
400D27,2019/05/23,16:46:00.618,37000,48.43546,11.18683
400D27,2019/05/23,16:46:02.638,37000,48.43272,11.19167
400D27,2019/05/23,16:46:03.618,37000,48.43135,11.19401
400D27,2019/05/23,16:46:16.339,37000,48.41382,11.22405
400D27,2019/05/23,16:46:17.308,37000,48.41245,11.22648
400D27,2019/05/23,16:46:23.909,37000,48.40334,11.24227
400D27,2019/05/23,16:46:59.608,37000,48.35358,11.32761
400D27,2019/05/23,16:47:13.207,37000,48.33472,11.36000
400D27,2019/05/23,16:47:49.308,37000,48.28445,11.44599
400D27,2019/05/23,16:47:55.917,37000,48.27514,11.46163
400D27,2019/05/23,16:48:02.558,37000,48.26605,11.47726
400D27,2019/05/23,16:48:03.597,37000,48.26431,11.48022
400D27,2019/05/23,16:48:33.427,37000,48.22286,11.55090
400D27,2019/05/23,16:48:35.337,37000,48.22055,11.55473
400D27,2019/05/23,16:48:51.546,37000,48.19786,11.59318
400D27,2019/05/23,16:48:53.467,37000,48.19479,11.59831
400D27,2019/05/23,16:48:55.257,37000,48.19272,11.60206
400D27,2019/05/23,16:48:58.116,37000,48.18846,11.60875
400D27,2019/05/23,16:49:01.697,37000,48.18347,11.61769
400D27,2019/05/23,16:49:04.756,37000,48.17933,11.62491
400D27,2019/05/23,16:49:06.537,37000,48.17711,11.62868
400D27,2019/05/23,16:49:10.677,37000,48.17095,11.63900
400D27,2019/05/23,16:49:29.276,37000,48.14520,11.68245
400D27,2019/05/23,16:49:34.337,37000,48.13832,11.69424
400D27,2019/05/23,16:49:37.287,37000,48.13403,11.70133
400D27,2019/05/23,16:49:38.186,37000,48.13264,11.70368
400D27,2019/05/23,16:49:40.157,37000,48.13023,11.70799
400D27,2019/05/23,16:49:43.556,37000,48.12542,11.71586
400D27,2019/05/23,16:49:46.606,37000,48.12063,11.72396
400D27,2019/05/23,16:49:48.166,37000,48.11911,11.72688
400D27,2019/05/23,16:49:49.057,37000,48.11756,11.72910
400D27,2019/05/23,16:49:50.006,37000,48.11618,11.73154
400D27,2019/05/23,16:50:23.675,37000,48.06912,11.81099
400D27,2019/05/23,16:50:46.335,37000,48.03791,11.86354
400D27,2019/05/23,16:51:22.296,37000,47.98758,11.94812
400D27,2019/05/23,16:51:24.105,37000,47.98503,11.95230
400D27,2019/05/23,16:51:25.256,37000,47.98329,11.95518
400D27,2019/05/23,16:51:43.105,37000,47.95839,11.99693
400D27,2019/05/23,16:52:30.445,37000,47.89046,12.10590
400D27,2019/05/23,16:52:33.294,37000,47.88634,12.11208
400D27,2019/05/23,16:52:34.324,37000,47.88475,12.11447
400D27,2019/05/23,16:52:37.124,37000,47.88065,12.12067
400D27,2019/05/23,16:52:39.794,37000,47.87623,12.12729
400D27,2019/05/23,16:52:40.704,37000,47.87516,12.12905
400D27,2019/05/23,16:52:45.734,37000,47.86794,12.13989
400D27,2019/05/23,16:52:50.215,37000,47.86124,12.15003
400D27,2019/05/23,16:54:34.813,37000,47.70369,12.37994
400D5B,2019/05/22,19:05:25.967,34975,48.55208,10.92460
400D5B,2019/05/22,19:05:27.098,34975,48.55064,10.92710
400D5B,2019/05/22,19:05:31.443,35000,48.54519,10.93696
400D5B,2019/05/22,19:05:41.303,35000,48.53261,10.95964
400D5B,2019/05/22,19:05:42.813,35000,48.53066,10.96305
400D5B,2019/05/22,19:05:59.539,35000,48.50935,11.00126
400D5B,2019/05/22,19:06:00.504,34975,48.50807,11.00358
400D5B,2019/05/22,19:06:03.219,34975,48.50459,11.00975
400D5B,2019/05/22,19:06:04.128,34975,48.50345,11.01182
400D5B,2019/05/22,19:06:08.133,34975,48.49832,11.02091
400D5B,2019/05/22,19:06:09.088,34975,48.49704,11.02323
400D5B,2019/05/22,19:06:09.599,34975,48.49640,11.02435
400D5B,2019/05/22,19:06:11.498,34975,48.49397,11.02872
400D5B,2019/05/22,19:06:12.483,34975,48.49269,11.03098
400D5B,2019/05/22,19:06:14.469,34975,48.49013,11.03556
400D5B,2019/05/22,19:06:15.849,34975,48.48830,11.03879
400D5B,2019/05/22,19:06:16.319,34975,48.48779,11.03971
400D5B,2019/05/22,19:06:17.424,34975,48.48639,11.04220
400D5B,2019/05/22,19:06:17.953,34975,48.48565,11.04357
400D5B,2019/05/22,19:06:19.019,34975,48.48434,11.04589
400D5B,2019/05/22,19:06:20.989,34975,48.48178,11.05044
400D5B,2019/05/22,19:06:21.574,34975,48.48099,11.05181
400D5B,2019/05/22,19:06:23.484,34975,48.47859,11.05619
400D5B,2019/05/22,19:06:24.069,34975,48.47781,11.05753
400D5B,2019/05/22,19:06:24.633,34975,48.47717,11.05868
400D5B,2019/05/22,19:06:25.069,34975,48.47653,11.05985
400D5B,2019/05/22,19:06:25.503,34975,48.47598,11.06077
400D5B,2019/05/22,19:06:27.524,34975,48.47342,11.06535
400D5B,2019/05/22,19:06:28.384,34975,48.47228,11.06735
400D5B,2019/05/22,19:06:29.484,34975,48.47086,11.06985
400D5B,2019/05/22,19:06:30.374,34975,48.46972,11.07191
400D5B,2019/05/22,19:06:30.964,34975,48.46893,11.07328
400D5B,2019/05/22,19:06:31.543,34975,48.46829,11.07443
400D5B,2019/05/22,19:06:32.398,34975,48.46712,11.07653
400D5B,2019/05/22,19:06:32.864,34975,48.46651,11.07767
400D5B,2019/05/22,19:06:33.293,34975,48.46600,11.07859
400D5B,2019/05/22,19:06:34.713,34975,48.46417,11.08175
400D5B,2019/05/22,19:06:35.304,34975,48.46344,11.08316
400D5B,2019/05/22,19:06:36.219,35000,48.46228,11.08521
400D5B,2019/05/22,19:06:36.784,35000,48.46148,11.08658
400D5B,2019/05/22,19:06:37.268,35000,48.46083,11.08774
400D5B,2019/05/22,19:06:37.839,35000,48.46023,11.08889
400D5B,2019/05/22,19:06:38.339,35000,48.45955,11.08999
400D5B,2019/05/22,19:06:38.833,35000,48.45892,11.09113
400D5B,2019/05/22,19:06:39.349,35000,48.45818,11.09251
400D5B,2019/05/22,19:06:40.484,35000,48.45676,11.09506
400D5B,2019/05/22,19:06:41.369,35000,48.45557,11.09713
400D5B,2019/05/22,19:06:41.839,35000,48.45506,11.09800
400D5B,2019/05/22,19:06:42.689,35000,48.45392,11.10006
400D5B,2019/05/22,19:06:44.078,35000,48.45213,11.10330
400D5B,2019/05/22,19:06:45.058,35000,48.45085,11.10556
400D5B,2019/05/22,19:06:45.564,35000,48.45022,11.10674
400D5B,2019/05/22,19:06:46.808,35000,48.44868,11.10949
400D5B,2019/05/22,19:06:47.804,35000,48.44738,11.11173
400D5B,2019/05/22,19:06:48.294,35000,48.44673,11.11288
400D5B,2019/05/22,19:06:50.439,35000,48.44403,11.11773
400D5B,2019/05/22,19:06:51.494,35000,48.44266,11.12021
400D5B,2019/05/22,19:06:52.089,35000,48.44188,11.12161
400D5B,2019/05/22,19:06:52.633,35000,48.44123,11.12279
400D5B,2019/05/22,19:06:53.059,35000,48.44060,11.12387
400D5B,2019/05/22,19:06:53.534,35000,48.44005,11.12478
400D5B,2019/05/22,19:06:56.748,35000,48.43583,11.13240
400D5B,2019/05/22,19:06:57.204,34975,48.43532,11.13327
400D5B,2019/05/22,19:06:58.684,35000,48.43341,11.13676
400D5B,2019/05/22,19:06:59.094,34975,48.43291,11.13767
400D5B,2019/05/22,19:07:00.349,34975,48.43123,11.14064
400D5B,2019/05/22,19:07:00.924,34975,48.43057,11.14176
400D5B,2019/05/22,19:07:01.894,34975,48.42929,11.14408
400D5B,2019/05/22,19:07:04.664,34975,48.42572,11.15049
400D5B,2019/05/22,19:07:05.714,34975,48.42439,11.15281
400D5B,2019/05/22,19:07:09.024,34975,48.42019,11.16037
400D5B,2019/05/22,19:07:09.934,35000,48.41899,11.16239
400D5B,2019/05/22,19:07:13.964,35000,48.41368,11.17172
400D5B,2019/05/22,19:07:15.965,35000,48.41102,11.17628
400D5B,2019/05/22,19:07:17.924,35000,48.40851,11.18049
400D5B,2019/05/22,19:07:18.864,35000,48.40718,11.18274
400D5B,2019/05/22,19:07:20.629,35000,48.40488,11.18654
400D5B,2019/05/22,19:07:21.060,35000,48.40421,11.18760
400D5B,2019/05/22,19:07:22.790,35000,48.40190,11.19138
400D5B,2019/05/22,19:07:23.804,35000,48.40055,11.19355
400D5B,2019/05/22,19:07:26.364,35000,48.39696,11.19919
400D5B,2019/05/22,19:07:29.779,35000,48.39226,11.20663
400D5B,2019/05/22,19:07:31.589,35000,48.38975,11.21054
400D5B,2019/05/22,19:07:40.704,35000,48.37711,11.23021
400D5B,2019/05/22,19:07:43.734,35000,48.37294,11.23676
400D5B,2019/05/22,19:07:48.790,35000,48.36587,11.24783
400D5B,2019/05/22,19:07:51.950,35000,48.36144,11.25477
400D5B,2019/05/22,19:08:00.905,35000,48.34909,11.27409
400D5B,2019/05/22,19:08:01.830,35000,48.34780,11.27609
400D5B,2019/05/22,19:08:02.369,34975,48.34697,11.27739
400D5B,2019/05/22,19:08:03.460,35000,48.34547,11.27979
400D5B,2019/05/22,19:08:03.960,34975,48.34478,11.28086
400D5B,2019/05/22,19:08:05.240,35000,48.34310,11.28346
400D5B,2019/05/22,19:08:10.200,34975,48.33617,11.29431
400D5B,2019/05/22,19:08:17.875,35000,48.32547,11.31113
400D5B,2019/05/22,19:08:19.515,35000,48.32327,11.31458
400D5B,2019/05/22,19:08:22.040,35000,48.31978,11.32004
400D5B,2019/05/22,19:08:23.070,35000,48.31828,11.32240
400D5B,2019/05/22,19:08:23.565,35000,48.31759,11.32351
400D5B,2019/05/22,19:08:27.335,35000,48.31242,11.33155
400D5B,2019/05/22,19:08:30.105,35000,48.30853,11.33761
400D5B,2019/05/22,19:08:57.840,35000,48.26988,11.39766
400D5B,2019/05/22,19:09:00.835,35000,48.26569,11.40417
400D5B,2019/05/22,19:09:01.801,35000,48.26429,11.40634
400D5B,2019/05/22,19:09:20.615,35025,48.23817,11.44718
400D5B,2019/05/22,19:09:21.645,35025,48.23678,11.44934
400D5B,2019/05/22,19:09:25.756,35000,48.23091,11.45845
400D5B,2019/05/22,19:09:26.860,35000,48.22939,11.46085
400D5B,2019/05/22,19:09:27.850,35000,48.22812,11.46286
400D5B,2019/05/22,19:09:45.635,35000,48.20345,11.50153
400D5B,2019/05/22,19:09:46.591,35000,48.20200,11.50377
400D5B,2019/05/22,19:09:50.196,35000,48.19702,11.51158
400D5B,2019/05/22,19:09:53.006,35000,48.19311,11.51765
400D5B,2019/05/22,19:09:54.511,35000,48.19102,11.52093
400D5B,2019/05/22,19:10:00.386,35000,48.18278,11.53369
400D5B,2019/05/22,19:10:54.641,35000,48.10708,11.65121
400D5B,2019/05/22,19:10:55.747,35000,48.10556,11.65347
400D5B,2019/05/22,19:10:57.122,34975,48.10359,11.65663
400D5B,2019/05/22,19:11:00.727,34975,48.09851,11.66453
400D5B,2019/05/22,19:11:01.577,34975,48.09735,11.66628
400D5B,2019/05/22,19:11:32.832,35000,48.05350,11.73396
400D5B,2019/05/22,19:11:33.901,35000,48.05205,11.73601
400D5B,2019/05/22,19:11:35.972,34975,48.04899,11.74086
400D5B,2019/05/22,19:11:38.001,35000,48.04624,11.74502
400D5B,2019/05/22,19:11:40.132,34975,48.04317,11.74981
400D5B,2019/05/22,19:11:42.652,35000,48.03967,11.75495
400D5B,2019/05/22,19:11:43.672,34975,48.03813,11.75750
400D5B,2019/05/22,19:11:45.047,34975,48.03632,11.76016
400D5B,2019/05/22,19:11:46.217,34975,48.03460,11.76270
400D5B,2019/05/22,19:11:51.997,35000,48.02650,11.77523
400D5B,2019/05/22,19:12:01.312,34975,48.01341,11.79533
400D5B,2019/05/22,19:12:07.218,34975,48.00499,11.80833
400D5B,2019/05/22,19:12:11.443,34975,47.99931,11.81720
400D5B,2019/05/22,19:12:13.377,34975,47.99629,11.82185
400D5B,2019/05/22,19:12:17.362,34975,47.99084,11.83030
400D5B,2019/05/22,19:12:25.103,34975,47.97990,11.84704
400D5B,2019/05/22,19:12:29.083,34975,47.97432,11.85562
400D5B,2019/05/22,19:12:34.228,34975,47.96687,11.86692
400D5B,2019/05/22,19:12:37.083,34975,47.96320,11.87306
400D5B,2019/05/22,19:12:41.978,34975,47.95616,11.88354
400D5B,2019/05/22,19:14:22.974,35000,47.81315,12.10151
400D5B,2019/05/22,19:14:26.818,35000,47.80775,12.10989
400D5B,2019/05/22,19:14:29.104,35000,47.80467,12.11435
400D5B,2019/05/22,19:14:37.809,35000,47.79234,12.13348
400D5B,2019/05/22,19:14:38.859,35000,47.79076,12.13557
400D5B,2019/05/22,19:14:44.059,34975,47.78311,12.14690
400D5B,2019/05/22,19:14:44.949,34975,47.78224,12.14841
400D5B,2019/05/22,19:14:46.994,34975,47.77889,12.15313
400D5B,2019/05/22,19:14:48.994,34975,47.77642,12.15743
400D5B,2019/05/22,19:14:49.959,34975,47.77498,12.15989
400D5B,2019/05/22,19:14:51.014,34975,47.77340,12.16165
400D5B,2019/05/22,19:14:51.954,34975,47.77191,12.16384
400D5B,2019/05/22,19:14:55.019,34975,47.76772,12.17032
400D5B,2019/05/22,19:14:56.514,35000,47.76567,12.17361
400D5B,2019/05/22,19:14:58.614,35000,47.76255,12.17799
400D5B,2019/05/22,19:14:59.174,35000,47.76171,12.17933
400D5B,2019/05/22,19:15:01.279,35000,47.75885,12.18384
400D5B,2019/05/22,19:15:01.694,34975,47.75821,12.18473
400D5B,2019/05/22,19:15:02.624,35000,47.75692,12.18680
400D5B,2019/05/22,19:15:03.669,34975,47.75551,12.18892
400D5B,2019/05/22,19:15:05.084,35000,47.75340,12.19201
400D5B,2019/05/22,19:15:05.514,35000,47.75276,12.19283
400D5B,2019/05/22,19:15:06.019,34975,47.75203,12.19398
400D5B,2019/05/22,19:15:06.455,35000,47.75139,12.19510
400D5B,2019/05/22,19:15:06.909,35000,47.75089,12.19599
400D5B,2019/05/22,19:15:07.944,34975,47.74965,12.19798
400D5B,2019/05/22,19:15:09.069,34975,47.74773,12.20059
400D5B,2019/05/22,19:15:09.629,34975,47.74691,12.20166
400D5B,2019/05/22,19:15:10.749,34975,47.74544,12.20409
400D5B,2019/05/22,19:15:12.929,34975,47.74251,12.20883
400D5B,2019/05/22,19:15:13.344,34975,47.74173,12.20966
400D5B,2019/05/22,19:15:15.374,34975,47.73899,12.21398
400D5B,2019/05/22,19:15:16.310,34975,47.73770,12.21611
400D5B,2019/05/22,19:15:18.385,34975,47.73466,12.22046
400D5B,2019/05/22,19:15:19.395,34975,47.73327,12.22257
400D5B,2019/05/22,19:15:24.874,34975,47.72511,12.23465
400D5B,2019/05/22,19:15:25.959,35000,47.72382,12.23694
400D5B,2019/05/22,19:15:27.921,35000,47.72122,12.24090
400D5B,2019/05/22,19:15:29.849,35000,47.71846,12.24483
400D5B,2019/05/22,19:15:32.730,34975,47.71417,12.25134
400D5B,2019/05/22,19:15:38.865,35000,47.70561,12.26466
400D5B,2019/05/22,19:15:39.735,35000,47.70415,12.26624
400D5B,2019/05/22,19:15:40.625,35000,47.70296,12.26828
400D5B,2019/05/22,19:15:42.474,35000,47.70035,12.27235
400D5B,2019/05/22,19:15:47.435,35000,47.69342,12.28293
400D5B,2019/05/22,19:15:48.445,35000,47.69207,12.28497
400D5B,2019/05/22,19:15:51.210,35000,47.68797,12.29095
400D5B,2019/05/22,19:15:55.345,35000,47.68227,12.29954
400D5B,2019/05/22,19:15:56.325,35000,47.68062,12.30194
400D5B,2019/05/22,19:15:57.280,35000,47.67915,12.30414
400D5B,2019/05/22,19:15:59.485,35000,47.67613,12.30867
400D5B,2019/05/22,19:16:01.460,35000,47.67334,12.31306
400D5B,2019/05/22,19:16:02.435,35000,47.67215,12.31497
400D5B,2019/05/22,19:16:05.485,34975,47.66771,12.32158
400D5B,2019/05/22,19:16:07.660,34975,47.66441,12.32618
400D5B,2019/05/22,19:17:59.631,35000,47.50488,12.56554
400D5B,2019/05/22,19:18:17.227,35000,47.47974,12.60301
400D5B,2019/05/22,19:18:23.937,35000,47.47018,12.61732
400D5B,2019/05/22,19:18:27.662,35000,47.46487,12.62508
400D5B,2019/05/22,23:19:47.302,31975,47.52063,12.00613
400D5B,2019/05/22,23:19:49.356,32000,47.52262,12.00038
400D5B,2019/05/22,23:19:50.457,32000,47.52347,11.99776
400D5B,2019/05/22,23:19:51.346,32000,47.52462,11.99489
400D5B,2019/05/22,23:19:52.526,32000,47.52557,11.99192
400D5B,2019/05/22,23:19:54.587,32000,47.52746,11.98630
400D5B,2019/05/22,23:19:57.396,32000,47.53025,11.97770
400D5B,2019/05/22,23:19:59.532,32000,47.53189,11.97201
400D5B,2019/05/22,23:20:02.281,32000,47.53455,11.96336
400D5B,2019/05/22,23:20:39.691,32000,47.55981,11.84889
400D5B,2019/05/22,23:20:53.571,31975,47.56577,11.80840
400D5B,2019/05/22,23:21:02.331,31975,47.56966,11.78030
400D5B,2019/05/22,23:21:23.437,32000,47.57867,11.71481
400D5B,2019/05/22,23:21:50.887,32000,47.59103,11.62738
400D5B,2019/05/22,23:21:51.906,32000,47.59131,11.62408
400D5B,2019/05/22,23:21:53.786,32000,47.59212,11.61797
400D5B,2019/05/22,23:21:55.556,32000,47.59273,11.61480
400D5B,2019/05/22,23:21:56.421,32000,47.59291,11.61156
400D5B,2019/05/22,23:21:58.176,32000,47.59370,11.60544
400D5B,2019/05/22,23:21:59.066,32000,47.59410,11.60232
400D5B,2019/05/22,23:22:03.046,32000,47.59552,11.58955
400D5B,2019/05/22,23:22:08.231,31975,47.59715,11.57374
400D5B,2019/05/22,23:22:11.076,31975,47.59804,11.56441
400D5B,2019/05/22,23:22:15.031,31975,47.59910,11.55170
400D5B,2019/05/22,23:22:19.076,31975,47.60010,11.53901
400D5B,2019/05/22,23:22:38.611,31975,47.60450,11.47846
400D5B,2019/05/22,23:22:43.731,31975,47.60614,11.45956
400D5B,2019/05/22,23:22:44.691,31975,47.60619,11.45620
400D5B,2019/05/22,23:22:46.716,31975,47.60669,11.44988
400D5B,2019/05/22,23:22:51.371,31975,47.60786,11.43712
400D5B,2019/05/22,23:22:53.556,31975,47.60832,11.43078
400D5B,2019/05/22,23:22:54.491,31975,47.60843,11.42777
400D5B,2019/05/22,23:22:55.401,31975,47.60883,11.42437
400D5B,2019/05/22,23:22:57.386,31975,47.60916,11.41803
400D5B,2019/05/22,23:22:59.336,31975,47.60966,11.41184
400D5B,2019/05/22,23:23:00.341,31975,47.61004,11.40846
400D5B,2019/05/22,23:23:03.221,31975,47.61060,11.39909
400D5B,2019/05/22,23:23:08.886,31975,47.61227,11.37984
400D5B,2019/05/22,23:23:14.637,31975,47.61349,11.36409
400D5B,2019/05/22,23:23:23.961,32000,47.61591,11.33205
400D5B,2019/05/22,23:23:24.976,32000,47.61596,11.32888
400D5B,2019/05/22,23:23:26.031,32000,47.61638,11.32585
400D5B,2019/05/22,23:23:35.086,32000,47.61836,11.29710
400D5B,2019/05/22,23:23:38.136,31975,47.61909,11.28756
400D5B,2019/05/22,23:23:39.101,32000,47.61951,11.28419
400D5B,2019/05/22,23:23:42.826,32000,47.62029,11.27162
400D5B,2019/05/22,23:23:44.741,32000,47.62079,11.26524
400D5B,2019/05/22,23:23:45.851,32000,47.62120,11.26188
400D5B,2019/05/22,23:23:46.811,32000,47.62126,11.25866
400D5B,2019/05/22,23:23:47.732,32000,47.62152,11.25563
400D5B,2019/05/22,23:23:49.756,32000,47.62196,11.24923
400D5B,2019/05/22,23:23:52.786,32000,47.62271,11.23965
400D5B,2019/05/22,23:23:54.721,32000,47.62317,11.23331
400D5B,2019/05/22,23:23:55.841,32000,47.62340,11.22993
400D5B,2019/05/22,23:23:56.390,32000,47.62340,11.22993
400D5B,2019/05/22,23:23:57.961,31975,47.62387,11.22373
400D5B,2019/05/22,23:24:01.116,32000,47.62459,11.21395
400D5B,2019/05/22,23:24:02.106,32000,47.62500,11.21072
400D5B,2019/05/22,23:24:03.100,31975,47.62509,11.20770
400D5B,2019/05/22,23:24:04.021,32000,47.62550,11.20436
400D5B,2019/05/22,23:24:04.521,32000,47.62550,11.20434
400D5B,2019/05/22,23:24:04.960,32000,47.62555,11.20134
400D5B,2019/05/22,23:24:05.936,32000,47.62578,11.19795
400D5B,2019/05/22,23:24:07.975,32000,47.62629,11.19176
400D5B,2019/05/22,23:24:10.986,32000,47.62699,11.18218
400D5B,2019/05/22,23:24:13.061,32000,47.62747,11.17577
400D5B,2019/05/22,23:24:14.026,32000,47.62769,11.17239
400D5B,2019/05/22,23:24:15.961,32000,47.62815,11.16619
400D5B,2019/05/22,23:24:18.181,32000,47.62867,11.15957
400D5B,2019/05/22,23:24:19.121,32000,47.62889,11.15655
400D5B,2019/05/22,23:24:22.171,32000,47.62960,11.14683
400D5B,2019/05/22,23:24:25.325,32000,47.63049,11.13718
400D5B,2019/05/22,23:24:26.266,32000,47.63054,11.13403
400D5B,2019/05/22,23:24:27.276,32000,47.63077,11.13100
400D5B,2019/05/22,23:24:27.801,32000,47.63118,11.12760
400D5B,2019/05/22,23:24:28.296,32000,47.63118,11.12764
400D5B,2019/05/22,23:24:29.396,32000,47.63123,11.12443
400D5B,2019/05/22,23:24:30.466,32000,47.63150,11.12139
400D5B,2019/05/22,23:24:32.610,32000,47.63197,11.11478
400D5B,2019/05/22,23:24:34.587,31975,47.63244,11.10837
400D5B,2019/05/22,23:24:35.686,31975,47.63306,11.10217
400D5B,2019/05/22,23:24:36.776,31975,47.63313,11.09880
400D5B,2019/05/22,23:24:37.751,31975,47.63337,11.09556
400D5B,2019/05/22,23:24:38.201,31975,47.63337,11.09556
400D5B,2019/05/22,23:24:38.691,31975,47.63379,11.09255
400D5B,2019/05/22,23:24:39.571,31975,47.63379,11.09253
400D5B,2019/05/22,23:24:40.005,31975,47.63383,11.08915
400D5B,2019/05/22,23:24:40.456,31975,47.63383,11.08919
400D5B,2019/05/22,23:24:41.401,31975,47.63407,11.08598
400D5B,2019/05/22,23:24:42.231,32000,47.63448,11.08295
400D5B,2019/05/22,23:24:43.531,32000,47.63452,11.07957
400D5B,2019/05/22,23:24:44.021,31975,47.63495,11.07633
400D5B,2019/05/22,23:24:44.846,31975,47.63498,11.07333
400D5B,2019/05/22,23:24:45.916,32000,47.63525,11.06996
400D5B,2019/05/22,23:24:47.976,32000,47.63569,11.06358
400D5B,2019/05/22,23:24:49.955,32000,47.63635,11.05732
400D5B,2019/05/22,23:24:50.901,32000,47.63640,11.05396
400D5B,2019/05/22,23:24:53.776,32000,47.63709,11.04436
400D5B,2019/05/22,23:24:54.891,32000,47.63750,11.04112
400D5B,2019/05/22,23:24:55.896,32000,47.63759,11.03810
400D5B,2019/05/22,23:24:56.341,32000,47.63759,11.03810
400D5B,2019/05/22,23:24:57.971,32000,47.63821,11.03154
400D5B,2019/05/22,23:24:58.556,32000,47.63821,11.03154
400D5B,2019/05/22,23:25:00.976,32000,47.63891,11.02189
400D5B,2019/05/22,23:25:01.961,32000,47.63900,11.01872
400D5B,2019/05/22,23:25:05.061,32000,47.63969,11.00906
400D5B,2019/05/22,23:25:06.051,32000,47.64011,11.00603
400D5B,2019/05/22,23:25:08.221,32000,47.64040,10.99943
400D5B,2019/05/22,23:25:09.201,32000,47.64082,10.99640
400D5B,2019/05/22,23:25:10.226,32000,47.64086,10.99302
400D5B,2019/05/22,23:25:11.066,32000,47.64130,10.98983
400D5B,2019/05/22,23:25:12.971,32000,47.64156,10.98344
400D5B,2019/05/22,23:25:13.981,32000,47.64198,10.98020
400D5B,2019/05/22,23:25:14.896,32000,47.64203,10.97720
400D5B,2019/05/22,23:25:15.846,32000,47.64226,10.97376
400D5B,2019/05/22,23:25:18.580,32000,47.64272,10.96752
400D5B,2019/05/22,23:25:19.126,32000,47.64294,10.96415
400D5B,2019/05/22,23:25:19.565,32000,47.64296,10.96414
400D5B,2019/05/22,23:25:20.616,32000,47.64338,10.96098
400D5B,2019/05/22,23:25:21.130,32000,47.64340,10.95790
400D5B,2019/05/22,23:25:21.686,32000,47.64363,10.95454
400D5B,2019/05/22,23:25:22.626,32000,47.64366,10.95457
400D5B,2019/05/22,23:25:23.541,32000,47.64404,10.95138
400D5B,2019/05/22,23:25:25.201,32000,47.64435,10.94492
400D5B,2019/05/22,23:25:25.701,32000,47.64473,10.94170
400D5B,2019/05/22,23:25:27.740,32000,47.64505,10.93552
400D5B,2019/05/22,23:25:28.736,32000,47.64542,10.93208
400D5B,2019/05/22,23:25:29.891,32000,47.64546,10.92892
400D5B,2019/05/22,23:25:32.037,32000,47.64612,10.92245
400D5B,2019/05/22,23:25:33.076,32000,47.64615,10.91924
400D5B,2019/05/22,23:25:34.186,32000,47.64640,10.91626
400D5B,2019/05/22,23:25:35.156,32000,47.64677,10.91287
400D5B,2019/05/22,23:25:37.096,32000,47.64706,10.90661
400D5B,2019/05/22,23:25:42.186,32000,47.64822,10.89041
400D5B,2019/05/22,23:25:44.296,32000,47.64885,10.88416
400D5B,2019/05/22,23:25:46.416,32000,47.64915,10.87759
400D5B,2019/05/22,23:25:47.495,32000,47.64954,10.87454
400D5B,2019/05/22,23:25:48.475,32000,47.64963,10.87118
400D5B,2019/05/22,23:25:49.556,32000,47.64985,10.86794
400D5B,2019/05/22,23:25:50.596,32000,47.65027,10.86492
400D5B,2019/05/22,23:25:54.261,32000,47.65100,10.85188
400D5B,2019/05/22,23:25:54.671,32000,47.65123,10.84866
400D5B,2019/05/22,23:25:57.340,32000,47.65169,10.84241
400D5B,2019/05/22,23:25:59.386,32000,47.65231,10.83583
400D5B,2019/05/22,23:26:01.217,32000,47.65259,10.82942
400D5B,2019/05/22,23:26:02.276,32000,47.65302,10.82620
400D5B,2019/05/22,23:26:04.276,32000,47.65329,10.81982
400D5B,2019/05/22,23:26:06.266,32000,47.65375,10.81357
400D5B,2019/05/22,23:26:08.275,32000,47.65439,10.80698
400D5B,2019/05/22,23:26:09.316,32000,47.65443,10.80375
400D5B,2019/05/22,23:26:12.346,32000,47.65512,10.79414
400D5B,2019/05/22,23:26:13.481,32000,47.65535,10.79111
400D5B,2019/05/22,23:26:14.641,32000,47.65576,10.78773
400D5B,2019/05/22,23:26:18.621,32000,47.65646,10.77491
400D5B,2019/05/22,23:26:19.536,32000,47.65672,10.77189
400D5B,2019/05/22,23:26:21.461,32000,47.65714,10.76530
400D5B,2019/05/22,23:26:22.601,32000,47.65739,10.76224
400D5B,2019/05/22,23:26:24.761,32000,47.65804,10.75259
400D5B,2019/05/22,23:26:25.791,32000,47.65846,10.74928
400D5B,2019/05/22,23:26:26.930,32000,47.65851,10.74607
400D5B,2019/05/22,23:26:27.436,32000,47.65851,10.74604
400D5B,2019/05/22,23:26:28.915,32000,47.65897,10.73982
400D5B,2019/05/22,23:26:29.931,32000,47.65938,10.73639
400D5B,2019/05/22,23:26:30.891,32000,47.65942,10.73323
400D5B,2019/05/22,23:26:31.876,32000,47.65965,10.73021
400D5B,2019/05/22,23:26:32.746,32000,47.66004,10.72681
400D5B,2019/05/22,23:26:34.316,32000,47.66006,10.72362
400D5B,2019/05/22,23:26:34.841,32000,47.66032,10.72054
400D5B,2019/05/22,23:26:35.716,32000,47.66071,10.71716
400D5B,2019/05/22,23:26:36.716,32000,47.66075,10.71400
400D5B,2019/05/22,23:26:37.665,32000,47.66098,10.71091
400D5B,2019/05/22,23:26:38.610,32000,47.66097,10.71097
400D5B,2019/05/22,23:26:39.541,32000,47.66139,10.70755
400D5B,2019/05/22,23:26:41.155,32000,47.66167,10.70132
400D5B,2019/05/22,23:26:41.711,32000,47.66190,10.69794
400D5B,2019/05/22,23:26:42.681,32000,47.66226,10.69478
400D5B,2019/05/22,23:26:43.851,32000,47.66231,10.69169
400D5B,2019/05/22,23:26:44.871,32000,47.66254,10.68832
400D5B,2019/05/22,23:26:45.920,32000,47.66295,10.68510
400D5B,2019/05/22,23:26:46.905,32000,47.66299,10.68208
400D5B,2019/05/22,23:26:47.765,32000,47.66321,10.67871
400D5B,2019/05/22,23:26:49.836,32000,47.66367,10.67244
400D5B,2019/05/22,23:26:50.926,32000,47.66386,10.66910
400D5B,2019/05/22,23:26:51.845,32000,47.66409,10.66587
400D5B,2019/05/22,23:26:52.865,32000,47.66451,10.66285
400D5B,2019/05/22,23:26:53.881,32000,47.66455,10.65948
400D5B,2019/05/22,23:26:54.736,32000,47.66478,10.65626
400D5B,2019/05/22,23:26:55.626,32000,47.66474,10.65625
400D5B,2019/05/22,23:26:56.570,32000,47.66516,10.65322
400D5B,2019/05/22,23:26:58.390,32000,47.66544,10.64667
400D5B,2019/05/22,23:26:59.300,32000,47.66565,10.64362
400D5B,2019/05/22,23:27:02.986,32000,47.66670,10.63061
400D5B,2019/05/22,23:27:04.041,32000,47.66679,10.62744
400D5B,2019/05/22,23:27:06.146,32000,47.66740,10.62103
400D5B,2019/05/22,23:27:09.326,32000,47.66808,10.61156
400D5B,2019/05/22,23:27:10.326,32000,47.66812,10.60819
400D5B,2019/05/22,23:27:11.226,31975,47.66833,10.60498
400D5B,2019/05/22,23:27:18.315,31975,47.66991,10.58272
400D5B,2019/05/22,23:27:24.096,31975,47.67123,10.56349
400D5B,2019/05/22,23:27:26.131,31975,47.67188,10.55690
400D5B,2019/05/22,23:27:32.226,31975,47.67303,10.53765
400D5B,2019/05/22,23:27:33.361,31975,47.67340,10.53441
400D5B,2019/05/22,23:27:36.310,31975,47.67407,10.52483
400D5B,2019/05/22,23:27:41.321,31975,47.67503,10.50877
400D5B,2019/05/22,23:27:43.381,31975,47.67564,10.50251
400D5B,2019/05/22,23:27:44.336,31975,47.67567,10.49915
400D5B,2019/05/22,23:27:45.395,31975,47.67592,10.49589
400D5B,2019/05/22,23:27:48.580,31975,47.67657,10.48631
400D5B,2019/05/22,23:27:50.706,31975,47.67737,10.47663
400D5B,2019/05/22,23:27:51.586,31975,47.67736,10.47666
400D5B,2019/05/22,23:27:52.525,31975,47.67741,10.47340
400D5B,2019/05/22,23:27:53.491,31975,47.67764,10.47025
400D5B,2019/05/22,23:27:54.561,31975,47.67801,10.46715
400D5B,2019/05/22,23:27:55.541,31975,47.67805,10.46379
400D5B,2019/05/22,23:27:56.411,31975,47.67829,10.46060
400D5B,2019/05/22,23:27:58.380,31975,47.67890,10.45420
400D5B,2019/05/22,23:28:01.461,31975,47.67938,10.44470
400D5B,2019/05/22,23:28:02.471,31975,47.67975,10.44134
400D5B,2019/05/22,23:28:03.556,31975,47.67978,10.43814
400D5B,2019/05/22,23:28:04.581,31975,47.68001,10.43504
400D5B,2019/05/22,23:28:05.686,31975,47.68062,10.42850
400D5B,2019/05/22,23:28:08.866,31975,47.68108,10.41882
400D5B,2019/05/22,23:28:12.946,31975,47.68197,10.40595
400D5B,2019/05/22,23:28:13.900,31975,47.68236,10.40275
400D5B,2019/05/22,23:28:14.875,31975,47.68240,10.39973
400D5B,2019/05/22,23:28:16.015,31975,47.68262,10.39638
400D5B,2019/05/22,23:28:19.010,31975,47.68327,10.38673
400D5B,2019/05/22,23:28:20.855,31975,47.68369,10.38029
400D5B,2019/05/22,23:28:21.975,31975,47.68406,10.37722
400D5B,2019/05/22,23:28:22.930,31975,47.68414,10.37384
400D5B,2019/05/22,23:28:26.985,31975,47.68499,10.36095
400D5B,2019/05/22,23:28:32.076,31975,47.68607,10.34493
400D5B,2019/05/22,23:28:43.075,31975,47.68849,10.30957
400D5B,2019/05/22,23:28:45.030,31975,47.68890,10.30313
400D5B,2019/05/22,23:28:45.940,31975,47.68914,10.29989
400D5B,2019/05/22,23:28:46.936,31975,47.68936,10.29666
400D5B,2019/05/22,23:28:53.681,32000,47.69087,10.27414
400D5B,2019/05/22,23:29:02.556,32000,47.69253,10.24841
400D5B,2019/05/22,23:29:05.643,32000,47.69333,10.23876
400D5B,2019/05/22,23:29:06.581,32000,47.69337,10.23553
400D5B,2019/05/22,23:29:07.521,32000,47.69357,10.23253
400D5B,2019/05/22,23:29:10.466,32000,47.69421,10.22271
400D5B,2019/05/22,23:29:12.451,32000,47.69463,10.21626
400D5B,2019/05/22,23:29:16.395,31975,47.69547,10.20334
400D5B,2019/05/22,23:29:23.780,31975,47.69714,10.17778
400D5B,2019/05/22,23:29:25.891,31975,47.69760,10.17114
400D5B,2019/05/22,23:29:27.685,31975,47.69801,10.16489
400D5B,2019/05/22,23:29:34.381,32000,47.69924,10.14538
400D5B,2019/05/22,23:29:35.481,32000,47.69943,10.14217
400D5B,2019/05/22,23:29:48.765,31975,47.70236,10.09700
400D5B,2019/05/22,23:29:49.740,31975,47.70259,10.09396
400D69,2019/05/23,08:01:50.806,37050,47.69815,10.43310
400D69,2019/05/23,08:02:00.886,37025,47.68932,10.46036
400D69,2019/05/23,08:02:04.595,37025,47.68681,10.46800
400D69,2019/05/23,08:02:11.475,37025,47.68080,10.48659
400D69,2019/05/23,08:02:12.505,37025,47.67920,10.49160
400D69,2019/05/23,08:02:16.426,37025,47.67567,10.50252
400D69,2019/05/23,08:02:17.425,37025,47.67471,10.50546
400D69,2019/05/23,08:02:30.515,37025,47.66331,10.54070
400D69,2019/05/23,08:02:34.575,37025,47.65976,10.55173
400D69,2019/05/23,08:02:46.634,37025,47.64906,10.58462
400D69,2019/05/23,08:02:59.213,37025,47.63805,10.61856
400D69,2019/05/23,08:03:08.913,37000,47.63054,10.64177
400D69,2019/05/23,08:03:11.834,37000,47.62704,10.65258
400D69,2019/05/23,08:03:14.794,37000,47.62440,10.66065
400D69,2019/05/23,08:03:15.774,37000,47.62438,10.66075
400D69,2019/05/23,08:03:18.584,37000,47.62103,10.67103
400D69,2019/05/23,08:03:19.394,37000,47.62047,10.67280
400D69,2019/05/23,08:03:22.413,37000,47.61772,10.68132
400D69,2019/05/23,08:03:29.183,37000,47.61191,10.69917
400D69,2019/05/23,08:03:30.224,37000,47.61098,10.70209
400D69,2019/05/23,08:03:31.213,37000,47.61003,10.70494
400D69,2019/05/23,08:03:34.053,37000,47.60760,10.71243
400D69,2019/05/23,08:03:36.004,37000,47.60591,10.71764
400D69,2019/05/23,08:03:36.984,37000,47.60497,10.72040
400D69,2019/05/23,08:03:37.463,37000,47.60460,10.72160
400D69,2019/05/23,08:03:39.843,37000,47.60250,10.72794
400D69,2019/05/23,08:03:40.933,37000,47.60139,10.73139
400D69,2019/05/23,08:03:41.823,37000,47.60083,10.73315
400D69,2019/05/23,08:03:42.664,37000,47.60008,10.73540
400D69,2019/05/23,08:03:43.743,37000,47.59896,10.73885
400D69,2019/05/23,08:03:44.583,37000,47.59822,10.74111
400D69,2019/05/23,08:03:46.763,37000,47.59634,10.74689
400D69,2019/05/23,08:03:48.933,37000,47.59465,10.75204
400D69,2019/05/23,08:03:49.917,37000,47.59375,10.75484
400D69,2019/05/23,08:03:53.904,37000,47.59017,10.76583
400D69,2019/05/23,08:03:54.773,37000,47.58943,10.76811
400D69,2019/05/23,08:03:55.793,37000,47.58849,10.77104
400D69,2019/05/23,08:03:56.824,37000,47.58847,10.77113
400D69,2019/05/23,08:03:59.033,37000,47.58570,10.77963
400D69,2019/05/23,08:03:59.913,37000,47.58495,10.78188
400D69,2019/05/23,08:04:00.713,37000,47.58421,10.78414
400D69,2019/05/23,08:04:02.683,36975,47.58253,10.78928
400D69,2019/05/23,08:04:03.683,36975,47.58247,10.78954
400D69,2019/05/23,08:04:04.613,36975,47.58086,10.79449
400D69,2019/05/23,08:04:05.552,36975,47.57986,10.79736
400D69,2019/05/23,08:04:06.472,36975,47.57913,10.79963
400D69,2019/05/23,08:04:07.453,36975,47.57839,10.80196
400D69,2019/05/23,08:04:10.367,36975,47.57556,10.81048
400D69,2019/05/23,08:04:12.283,36975,47.57406,10.81512
400D69,2019/05/23,08:04:16.423,36975,47.57025,10.82655
400D69,2019/05/23,08:04:17.432,36975,47.56950,10.82886
400D69,2019/05/23,08:04:18.352,36975,47.56856,10.83170
400D69,2019/05/23,08:04:19.293,36975,47.56783,10.83396
400D69,2019/05/23,08:04:23.243,36975,47.56421,10.84481
400D69,2019/05/23,08:04:26.052,36975,47.56174,10.85236
400D69,2019/05/23,08:04:29.783,36975,47.55846,10.86210
400D69,2019/05/23,08:04:30.772,36975,47.55757,10.86486
400D69,2019/05/23,08:04:31.632,36975,47.55679,10.86726
400D69,2019/05/23,08:04:32.543,36975,47.55586,10.87006
400D69,2019/05/23,08:04:33.463,36975,47.55530,10.87175
400D69,2019/05/23,08:04:35.282,36975,47.55359,10.87695
400D69,2019/05/23,08:04:41.282,36975,47.54823,10.89301
400D69,2019/05/23,08:04:43.262,36950,47.54654,10.89816
400D69,2019/05/23,08:04:44.352,36975,47.54626,10.89892
400D69,2019/05/23,08:04:44.762,36975,47.54590,10.90002
400D69,2019/05/23,08:04:45.302,36950,47.54462,10.90386
400D69,2019/05/23,08:04:47.462,36975,47.54273,10.90956
400D69,2019/05/23,08:04:49.572,36975,47.54082,10.91533
400D69,2019/05/23,08:04:50.562,36975,47.53989,10.91816
400D69,2019/05/23,08:04:51.601,36975,47.53986,10.91835
400D69,2019/05/23,08:04:52.542,36975,47.53821,10.92330
400D69,2019/05/23,08:04:56.482,36975,47.53482,10.93366
400D69,2019/05/23,08:04:59.452,36975,47.53216,10.94168
400D69,2019/05/23,08:05:05.391,36975,47.52686,10.95774
400D69,2019/05/23,08:05:07.331,36975,47.52583,10.96083
400D69,2019/05/23,08:05:15.062,36975,47.51834,10.98358
400D69,2019/05/23,08:05:17.022,36975,47.51643,10.98936
400D69,2019/05/23,08:05:17.992,36975,47.51569,10.99162
400D69,2019/05/23,08:05:19.002,36975,47.51475,10.99450
400D69,2019/05/23,08:05:21.051,36975,47.51303,10.99971
400D69,2019/05/23,08:05:26.262,36975,47.50833,11.01401
400D69,2019/05/23,08:05:36.041,36975,47.49966,11.04044
400D69,2019/05/23,08:05:37.051,37000,47.49888,11.04281
400D69,2019/05/23,08:05:38.801,37000,47.49719,11.04792
400D69,2019/05/23,08:05:41.571,37000,47.49472,11.05534
400D69,2019/05/23,08:05:44.382,37000,47.49229,11.06282
400D69,2019/05/23,08:05:45.411,37000,47.49134,11.06570
400D69,2019/05/23,08:05:46.371,37000,47.49042,11.06852
400D69,2019/05/23,08:06:04.401,37025,47.47527,11.11398
400D69,2019/05/23,08:06:06.460,37025,47.47266,11.12187
400D69,2019/05/23,08:06:24.120,37025,47.45665,11.16993
400D69,2019/05/23,08:06:26.180,37025,47.45493,11.17507
400D69,2019/05/23,08:06:29.300,37025,47.45229,11.18305
400D69,2019/05/23,08:06:39.219,37025,47.44327,11.20997
400D69,2019/05/23,08:06:53.090,37025,47.43091,11.24718
400D69,2019/05/23,08:07:00.809,37000,47.42404,11.26778
400D69,2019/05/23,08:07:01.770,37000,47.42309,11.27056
400D69,2019/05/23,08:07:04.784,37000,47.42043,11.27863
400D69,2019/05/23,08:07:13.439,37000,47.41280,11.30148
400D69,2019/05/23,08:07:15.469,37000,47.41178,11.30458
400D69,2019/05/23,08:07:34.349,37025,47.39383,11.35794
400D69,2019/05/23,08:07:40.218,37025,47.38864,11.37331
400D69,2019/05/23,08:07:49.198,37025,47.38060,11.39722
400D69,2019/05/23,08:07:50.139,37025,47.37961,11.40008
400D69,2019/05/23,08:07:51.088,37025,47.37887,11.40233
400D69,2019/05/23,08:07:51.959,37025,47.37808,11.40470
400D69,2019/05/23,08:07:52.908,37025,47.37730,11.40690
400D69,2019/05/23,08:07:55.158,37000,47.37520,11.41322
400D69,2019/05/23,08:07:57.658,37000,47.37291,11.41994
400D69,2019/05/23,08:08:00.208,37000,47.37058,11.42691
400D69,2019/05/23,08:08:02.089,37000,47.36911,11.43134
400D69,2019/05/23,08:08:05.118,37000,47.36639,11.43937
400D69,2019/05/23,08:08:06.068,37000,47.36545,11.44226
400D69,2019/05/23,08:08:07.129,37000,47.36448,11.44501
400D69,2019/05/23,08:08:08.098,37000,47.36371,11.44734
400D69,2019/05/23,08:08:09.188,37000,47.36256,11.45078
400D69,2019/05/23,08:08:11.238,37000,47.36087,11.45592
400D69,2019/05/23,08:08:13.998,37025,47.35840,11.46327
400D69,2019/05/23,08:08:15.868,37025,47.35666,11.46839
400D69,2019/05/23,08:08:16.927,37000,47.35568,11.47128
400D69,2019/05/23,08:08:34.968,37000,47.33948,11.51959
400D69,2019/05/23,08:08:43.818,37000,47.33166,11.54297
400D69,2019/05/23,08:08:45.547,37000,47.32997,11.54794
400D69,2019/05/23,08:08:48.497,37000,47.32745,11.55542
400D69,2019/05/23,08:08:49.498,37000,47.32668,11.55769
400D69,2019/05/23,08:08:51.479,37000,47.32566,11.56079
400D69,2019/05/23,08:08:52.597,36975,47.32384,11.56621
400D69,2019/05/23,08:08:53.637,37000,47.32288,11.56908
400D69,2019/05/23,08:08:54.657,37000,47.32189,11.57191
400D69,2019/05/23,08:08:58.718,37000,47.31844,11.58220
400D69,2019/05/23,08:08:59.647,37000,47.31747,11.58495
400D69,2019/05/23,08:09:00.698,37000,47.31742,11.58515
400D69,2019/05/23,08:09:02.667,37000,47.31481,11.59290
400D69,2019/05/23,08:09:04.027,37000,47.31345,11.59689
400D69,2019/05/23,08:09:10.126,37000,47.30804,11.61282
400D69,2019/05/23,08:09:11.207,36975,47.30695,11.61612
400D69,2019/05/23,08:09:11.727,37000,47.30672,11.61681
400D69,2019/05/23,08:09:13.247,37000,47.30516,11.62134
400D69,2019/05/23,08:09:19.167,37000,47.29976,11.63720
400D69,2019/05/23,08:09:25.096,37000,47.29451,11.65255
400D69,2019/05/23,08:09:26.086,37000,47.29358,11.65540
400D69,2019/05/23,08:09:30.096,36975,47.28987,11.66611
400D69,2019/05/23,08:09:33.887,36975,47.28660,11.67579
400D69,2019/05/23,08:09:36.786,36975,47.28374,11.68423
400D69,2019/05/23,08:09:42.386,36975,47.27870,11.69900
400D69,2019/05/23,08:10:31.154,37000,47.23457,11.82857
400D69,2019/05/23,08:10:36.444,37000,47.23082,11.83955
400D69,2019/05/23,08:10:38.534,37000,47.22804,11.84784
400D69,2019/05/23,08:10:40.554,37000,47.22608,11.85347
400D69,2019/05/23,08:10:44.794,37000,47.22240,11.86427
400D69,2019/05/23,08:10:51.934,37000,47.21571,11.88336
400D69,2019/05/23,08:10:55.434,37000,47.21244,11.89221
400D69,2019/05/23,08:10:56.234,37000,47.21160,11.89453
400D69,2019/05/23,08:10:58.183,37000,47.20970,11.89953
400D69,2019/05/23,08:10:59.104,37000,47.20886,11.90171
400D69,2019/05/23,08:11:03.904,37000,47.20411,11.91376
400D69,2019/05/23,08:11:05.673,37000,47.20212,11.91866
400D69,2019/05/23,08:11:07.763,37000,47.19983,11.92411
400D69,2019/05/23,08:11:09.623,37000,47.19781,11.92889
400D69,2019/05/23,08:11:10.463,37000,47.19708,11.93060
400D69,2019/05/23,08:11:13.392,37000,47.19387,11.93805
400D69,2019/05/23,08:11:14.473,37000,47.19269,11.94077
400D69,2019/05/23,08:11:15.463,37000,47.19261,11.94094
400D69,2019/05/23,08:11:18.533,37000,47.18800,11.95151
400D69,2019/05/23,08:11:25.472,37000,47.18060,11.96862
400D69,2019/05/23,08:11:29.382,37000,47.17641,11.97834
400D69,2019/05/23,08:11:32.321,37000,47.17314,11.98588
400D69,2019/05/23,08:11:34.252,37000,47.17106,11.99073
400D69,2019/05/23,08:11:38.222,37000,47.16668,12.00087
400D69,2019/05/23,08:11:40.072,37000,47.16481,12.00524
400D69,2019/05/23,08:11:42.902,37000,47.16183,12.01218
400D69,2019/05/23,08:11:43.932,37000,47.16046,12.01547
400D69,2019/05/23,08:11:46.961,37000,47.15718,12.02299
400D69,2019/05/23,08:11:48.002,37000,47.15717,12.02309
400D69,2019/05/23,08:11:51.281,37000,47.15263,12.03374
400D69,2019/05/23,08:11:52.241,37000,47.15169,12.03595
400D69,2019/05/23,08:11:54.061,37000,47.14961,12.04081
400D69,2019/05/23,08:11:56.761,37000,47.14774,12.04527
400D69,2019/05/23,08:12:01.761,37000,47.14136,12.06024
400D69,2019/05/23,08:12:06.340,36975,47.13634,12.07212
400D69,2019/05/23,08:13:08.849,37000,47.06854,12.22984
400D69,2019/05/23,08:13:14.717,37000,47.06226,12.24447
400D69,2019/05/23,08:13:27.618,37000,47.04808,12.27736
400D69,2019/05/23,08:13:29.738,37000,47.04551,12.28335
400D69,2019/05/23,08:13:30.778,37000,47.04460,12.28546
400D69,2019/05/23,08:13:33.807,37025,47.04136,12.29307
400D69,2019/05/23,08:13:35.557,37025,47.03925,12.29796
400D69,2019/05/23,08:13:46.117,37025,47.02785,12.32439
400D69,2019/05/23,08:13:48.167,37000,47.02553,12.32976
400D69,2019/05/23,08:13:50.057,37025,47.02368,12.33414
400D69,2019/05/23,08:13:53.777,37000,47.01944,12.34384
400D69,2019/05/23,08:13:54.586,37000,47.01855,12.34596
400D69,2019/05/23,08:14:01.447,37025,47.01106,12.36328
400D69,2019/05/23,08:14:13.246,37025,46.99818,12.39285
400D69,2019/05/23,08:14:15.196,37025,46.99585,12.39821
400D69,2019/05/23,08:14:18.216,37025,46.99258,12.40582
400D69,2019/05/23,08:14:19.176,37025,46.99159,12.40803
400D69,2019/05/23,08:14:30.195,37025,46.97945,12.43603
400D69,2019/05/23,08:14:48.056,37025,46.96001,12.48081
400D69,2019/05/23,08:14:49.005,37025,46.95887,12.48343
400D8B,2019/05/22,20:42:37.046,14275,48.56946,11.11028
400D8B,2019/05/22,20:42:37.924,14250,48.56863,11.11140
400D8B,2019/05/22,20:42:38.452,14250,48.56786,11.11260
400D8B,2019/05/22,20:42:39.590,14225,48.56653,11.11450
400D8B,2019/05/22,20:42:40.616,14200,48.56516,11.11643
400D8B,2019/05/22,20:42:41.703,14200,48.56381,11.11838
400D8B,2019/05/22,20:42:43.190,14175,48.56195,11.12105
400D8B,2019/05/22,20:42:44.546,14150,48.56032,11.12337
400D8B,2019/05/22,20:42:46.141,14100,48.55817,11.12648
400D8B,2019/05/22,20:42:47.030,14100,48.55838,11.12619
400D8B,2019/05/22,20:42:50.261,14050,48.55312,11.13373
400D8B,2019/05/22,20:42:52.246,14000,48.55046,11.13753
400D8B,2019/05/22,20:42:53.373,14000,48.54933,11.13912
400D8B,2019/05/22,20:42:55.274,13950,48.54668,11.14296
400D91,2019/05/23,09:22:46.693,37000,48.60743,10.87965
400D91,2019/05/23,09:23:26.501,37000,48.55376,10.97288
400D91,2019/05/23,09:23:30.922,37025,48.54799,10.98288
400D91,2019/05/23,09:23:36.600,37025,48.54030,10.99626
400D91,2019/05/23,09:23:40.560,37025,48.53508,11.00534
400D91,2019/05/23,09:23:45.012,37025,48.52908,11.01584
400D91,2019/05/23,09:23:45.971,37025,48.52903,11.01596
400D91,2019/05/23,09:23:48.920,37025,48.52364,11.02534
400D91,2019/05/23,09:23:52.311,37025,48.51907,11.03331
400D91,2019/05/23,09:23:53.921,37025,48.51702,11.03685
400D91,2019/05/23,09:23:55.480,37025,48.51479,11.04075
400D91,2019/05/23,09:23:56.610,37025,48.51361,11.04281
400D91,2019/05/23,09:24:02.330,37000,48.50585,11.05637
400D91,2019/05/23,09:24:03.380,37000,48.50446,11.05880
400D91,2019/05/23,09:24:05.340,37000,48.50162,11.06380
400D91,2019/05/23,09:24:06.240,37000,48.50045,11.06583
400D91,2019/05/23,09:24:06.760,37000,48.49984,11.06685
400D91,2019/05/23,09:24:09.940,37000,48.49556,11.07436
400D91,2019/05/23,09:24:12.279,37000,48.49244,11.07986
400D91,2019/05/23,09:24:13.113,37000,48.49128,11.08188
400D91,2019/05/23,09:24:13.660,37000,48.49040,11.08337
400D91,2019/05/23,09:24:14.079,37000,48.48985,11.08436
400D91,2019/05/23,09:24:14.629,37000,48.48926,11.08535
400D91,2019/05/23,09:24:15.719,37000,48.48784,11.08788
400D91,2019/05/23,09:24:16.179,37000,48.48729,11.08880
400D91,2019/05/23,09:24:17.799,37000,48.48633,11.09049
400D91,2019/05/23,09:24:18.619,37000,48.48413,11.09436
400D91,2019/05/23,09:24:19.100,37000,48.48327,11.09583
400D91,2019/05/23,09:24:21.059,37025,48.48038,11.10082
400D91,2019/05/23,09:24:22.089,37025,48.47923,11.10288
400D91,2019/05/23,09:24:23.479,37025,48.47722,11.10631
400D91,2019/05/23,09:24:25.039,37000,48.47522,11.10978
400D91,2019/05/23,09:24:28.139,37000,48.47118,11.11676
400D91,2019/05/23,09:24:28.639,37025,48.47033,11.11831
400D91,2019/05/23,09:24:29.628,37000,48.46884,11.12084
400D91,2019/05/23,09:24:30.678,37000,48.46744,11.12322
400D91,2019/05/23,09:24:32.198,37000,48.46573,11.12626
400D91,2019/05/23,09:24:33.088,37000,48.46428,11.12872
400D91,2019/05/23,09:24:33.589,37000,48.46502,11.12742
400D91,2019/05/23,09:24:35.718,37000,48.46083,11.13471
400D91,2019/05/23,09:24:38.299,37000,48.45739,11.14071
400D91,2019/05/23,09:24:38.778,37000,48.45678,11.14173
400D91,2019/05/23,09:24:41.698,37000,48.45277,11.14866
400D91,2019/05/23,09:24:43.667,37000,48.44989,11.15359
400D91,2019/05/23,09:24:49.747,37000,48.44312,11.16528
400D91,2019/05/23,09:25:05.287,36975,48.42064,11.20387
400D91,2019/05/23,09:25:09.786,36975,48.41483,11.21387
400D91,2019/05/23,09:25:11.336,37000,48.41249,11.21782
400D91,2019/05/23,09:25:17.796,36975,48.40375,11.23275
400D91,2019/05/23,09:25:25.465,37000,48.39329,11.25065
400D91,2019/05/23,09:25:27.466,37000,48.39040,11.25557
400D91,2019/05/23,09:26:07.264,37025,48.33646,11.34817
400D91,2019/05/23,09:26:25.023,37025,48.31233,11.38951
400D91,2019/05/23,09:26:27.583,37025,48.30884,11.39550
400D91,2019/05/23,09:26:28.144,37025,48.30794,11.39705
400D91,2019/05/23,09:26:29.103,37025,48.30656,11.39947
400D91,2019/05/23,09:26:30.553,37000,48.30478,11.40247
400D91,2019/05/23,09:26:31.603,37000,48.30335,11.40497
400D91,2019/05/23,09:26:32.493,37000,48.30190,11.40740
400D91,2019/05/23,09:26:34.553,37000,48.30061,11.40965
400D91,2019/05/23,09:26:35.033,37025,48.29837,11.41342
400D91,2019/05/23,09:26:36.473,37025,48.29663,11.41641
400D91,2019/05/23,09:26:36.973,37025,48.29608,11.41740
400D91,2019/05/23,09:26:39.223,37025,48.29311,11.42238
400D91,2019/05/23,09:26:40.272,37025,48.29138,11.42542
400D91,2019/05/23,09:26:40.723,37025,48.29082,11.42636
400D91,2019/05/23,09:26:41.222,37025,48.29022,11.42737
400D91,2019/05/23,09:26:44.483,37025,48.28560,11.43529
400D91,2019/05/23,09:29:28.095,37000,48.06248,11.81360
400D91,2019/05/23,09:29:40.235,36975,48.04596,11.84136
400D91,2019/05/23,09:31:42.289,37000,47.87944,12.12010
400D91,2019/05/23,09:31:51.389,37000,47.86711,12.14058
400D91,2019/05/23,09:31:52.789,37000,47.86534,12.14348
400D91,2019/05/23,09:31:55.758,37000,47.86125,12.15026
400D91,2019/05/23,09:31:57.218,37000,47.85887,12.15417
400D91,2019/05/23,09:32:05.788,37000,47.84743,12.17319
400D91,2019/05/23,09:32:15.688,37000,47.83356,12.19613
400D91,2019/05/23,09:32:17.658,37000,47.83200,12.19867
400D91,2019/05/23,09:32:53.886,37025,47.78094,12.28349
400D91,2019/05/23,09:32:55.816,37025,47.77800,12.28835
400D91,2019/05/23,09:33:01.685,37025,47.77002,12.30160
400D91,2019/05/23,09:33:02.736,37025,47.76883,12.30349
400D91,2019/05/23,09:33:09.535,37025,47.75943,12.31912
400D91,2019/05/23,09:33:10.554,37025,47.75798,12.32151
400D91,2019/05/23,09:33:10.985,37025,47.75739,12.32254
400D91,2019/05/23,09:33:12.075,37025,47.75587,12.32501
400D91,2019/05/23,09:33:12.525,37025,47.75533,12.32590
400D91,2019/05/23,09:33:13.455,37025,47.75384,12.32835
400D91,2019/05/23,09:33:14.425,37025,47.75372,12.32851
400D91,2019/05/23,09:33:16.385,37025,47.75003,12.33462
400D91,2019/05/23,09:33:16.865,37025,47.74915,12.33614
400D91,2019/05/23,09:33:17.265,37025,47.74855,12.33710
400D91,2019/05/23,09:35:18.810,36975,47.56856,12.59562
400D91,2019/05/23,09:36:36.065,37000,47.43503,12.72746
400D91,2019/05/23,09:37:02.285,37000,47.38999,12.77189
400D91,2019/05/23,09:37:03.405,37000,47.38813,12.77372
400D91,2019/05/23,09:37:37.694,36975,47.33107,12.82963
400D91,2019/05/23,09:37:40.583,36975,47.32425,12.83629
400D91,2019/05/23,09:37:48.513,36975,47.31065,12.84968
400D91,2019/05/23,09:37:51.673,36975,47.30516,12.85510
400D91,2019/05/23,09:37:53.712,36975,47.30356,12.85668
400D91,2019/05/23,09:38:04.671,36975,47.28278,12.87703
400D91,2019/05/23,09:38:17.022,36975,47.26146,12.89788
400D91,2019/05/23,09:38:22.041,36975,47.25261,12.90653
400D91,2019/05/23,09:38:28.251,36975,47.24191,12.91696
400D91,2019/05/23,09:38:31.411,36975,47.23642,12.92239
400D91,2019/05/23,09:38:33.341,36975,47.23343,12.92528
400D91,2019/05/23,09:38:35.160,36975,47.23190,12.92675
400D91,2019/05/23,09:38:40.781,37000,47.22059,12.93781
400D91,2019/05/23,09:38:52.240,37000,47.20062,12.95718
400D91,2019/05/23,09:38:58.540,36975,47.18985,12.96758
400D91,2019/05/23,09:38:59.440,36975,47.18796,12.96936
400D91,2019/05/23,09:39:01.441,36975,47.18460,12.97260
400D91,2019/05/23,09:39:02.550,36975,47.18280,12.97437
400D91,2019/05/23,09:39:04.449,36975,47.17946,12.97760
400D91,2019/05/23,09:39:05.499,36975,47.17757,12.97936
400D91,2019/05/23,09:39:19.779,36975,47.15277,13.00342
400D91,2019/05/23,09:39:33.077,37000,47.12976,13.02570
400D91,2019/05/23,09:39:40.347,37000,47.11720,13.03795
400DB0,2019/05/22,08:26:55.284,37000,48.58841,11.05464
400DB0,2019/05/22,08:26:56.154,37000,48.58736,11.05668
400DB0,2019/05/22,08:26:56.994,37000,48.58754,11.05640
400DB0,2019/05/22,08:26:58.034,37000,48.58502,11.06133
400DB0,2019/05/22,08:27:01.543,37000,48.58084,11.06967
400DB0,2019/05/22,08:27:03.953,37000,48.57894,11.07350
400DB0,2019/05/22,08:27:05.854,37000,48.57540,11.08058
400DB0,2019/05/22,08:27:08.764,37000,48.57205,11.08723
400DB0,2019/05/22,08:27:09.213,37000,48.57153,11.08831
400DB0,2019/05/22,08:27:10.743,37000,48.56972,11.09193
400DB0,2019/05/22,08:27:11.194,37000,48.56916,11.09294
400DB0,2019/05/22,08:27:11.623,37000,48.56841,11.09450
400DB0,2019/05/22,08:27:12.614,37000,48.56740,11.09654
400DB0,2019/05/22,08:27:14.013,37000,48.56581,11.09966
400DB0,2019/05/22,08:27:16.414,37000,48.56274,11.10588
400DB0,2019/05/22,08:27:16.974,37000,48.56218,11.10697
400DB0,2019/05/22,08:27:17.373,37000,48.56168,11.10795
400DB0,2019/05/22,08:27:17.933,37000,48.56092,11.10949
400DB0,2019/05/22,08:27:18.973,37000,48.55962,11.11211
400DB0,2019/05/22,08:27:19.373,37000,48.55907,11.11316
400DB0,2019/05/22,08:27:20.793,37000,48.55752,11.11628
400DB0,2019/05/22,08:27:22.353,37000,48.55547,11.12033
400DB0,2019/05/22,08:27:23.183,37000,48.55445,11.12243
400DB0,2019/05/22,08:27:23.684,37000,48.55394,11.12345
400DB0,2019/05/22,08:27:24.183,37000,48.55339,11.12450
400DB0,2019/05/22,08:27:24.703,37000,48.55259,11.12611
400DB0,2019/05/22,08:27:25.533,37000,48.55161,11.12814
400DB0,2019/05/22,08:27:26.113,37000,48.55083,11.12971
400DB0,2019/05/22,08:27:27.012,37000,48.54975,11.13182
400DB0,2019/05/22,08:27:27.493,37000,48.54924,11.13276
400DB0,2019/05/22,08:27:27.902,37000,48.54872,11.13385
400DB0,2019/05/22,08:27:28.312,37000,48.54817,11.13493
400DB0,2019/05/22,08:27:28.872,37000,48.54863,11.13408
400DB0,2019/05/22,08:27:31.363,37000,48.54460,11.14211
400DB0,2019/05/22,08:27:31.792,37000,48.54405,11.14324
400DB0,2019/05/22,08:27:32.703,37000,48.54281,11.14577
400DB0,2019/05/22,08:27:34.913,37000,48.54016,11.15098
400DB0,2019/05/22,08:27:36.362,37000,48.53960,11.15213
400DB0,2019/05/22,08:27:38.282,37000,48.53606,11.15929
400DB0,2019/05/22,08:27:38.732,37000,48.53550,11.16037
400DB0,2019/05/22,08:27:40.911,37000,48.53293,11.16549
400DB0,2019/05/22,08:27:43.602,37000,48.52982,11.17172
400DB0,2019/05/22,08:27:44.581,37000,48.52849,11.17436
400DB0,2019/05/22,08:27:45.162,37000,48.52894,11.17353
400DB0,2019/05/22,08:27:45.622,37000,48.52721,11.17704
400DB0,2019/05/22,08:27:46.651,37000,48.52591,11.17953
400DB0,2019/05/22,08:27:47.051,37000,48.52540,11.18061
400DB0,2019/05/22,08:27:48.032,37000,48.52409,11.18324
400DB0,2019/05/22,08:27:49.191,37000,48.52307,11.18531
400DB0,2019/05/22,08:27:49.712,37000,48.52226,11.18690
400DB0,2019/05/22,08:27:50.242,37000,48.52149,11.18842
400DB0,2019/05/22,08:27:52.831,37000,48.51837,11.19465
400DB0,2019/05/22,08:27:53.281,36975,48.51782,11.19570
400DB0,2019/05/22,08:27:54.242,37000,48.51656,11.19825
400DB0,2019/05/22,08:27:54.751,36975,48.51600,11.19933
400DB0,2019/05/22,08:27:55.721,37000,48.51498,11.20141
400DB0,2019/05/22,08:27:58.151,37000,48.51187,11.20760
400DB0,2019/05/22,08:27:58.621,37000,48.51130,11.20866
400DB0,2019/05/22,08:27:59.130,37000,48.51078,11.20974
400DB0,2019/05/22,08:28:00.690,37000,48.50869,11.21386
400DB0,2019/05/22,08:28:02.961,37000,48.50606,11.21908
400DB0,2019/05/22,08:28:03.510,37000,48.50524,11.22065
400DB0,2019/05/22,08:28:04.081,37000,48.50450,11.22218
400DB0,2019/05/22,08:28:05.991,37000,48.50240,11.22629
400DB0,2019/05/22,08:28:07.350,37000,48.50056,11.22993
400DB0,2019/05/22,08:28:07.800,37000,48.50006,11.23091
400DB0,2019/05/22,08:28:08.830,37000,48.49873,11.23352
400DB0,2019/05/22,08:28:09.341,37000,48.49818,11.23465
400DB0,2019/05/22,08:28:09.860,37000,48.49738,11.23619
400DB0,2019/05/22,08:28:10.380,37000,48.49691,11.23713
400DB0,2019/05/22,08:28:11.730,37000,48.49530,11.24028
400DB0,2019/05/22,08:28:13.160,37000,48.49347,11.24393
400DB0,2019/05/22,08:28:15.261,37000,48.49086,11.24908
400DB0,2019/05/22,08:28:15.709,37000,48.49031,11.25014
400DB0,2019/05/22,08:28:16.261,37000,48.48951,11.25173
400DB0,2019/05/22,08:28:17.260,37000,48.48944,11.25183
400DB0,2019/05/22,08:28:18.710,37000,48.48667,11.25737
400DB0,2019/05/22,08:28:19.190,37000,48.48611,11.25846
400DB0,2019/05/22,08:28:22.780,37000,48.48164,11.26727
400DB0,2019/05/22,08:28:24.620,37000,48.47927,11.27197
400DB0,2019/05/22,08:28:25.730,37000,48.47800,11.27451
400DB0,2019/05/22,08:28:26.259,37000,48.47722,11.27609
400DB0,2019/05/22,08:28:27.210,37000,48.47620,11.27812
400DB0,2019/05/22,08:28:28.040,37000,48.47511,11.28028
400DB0,2019/05/22,08:28:28.599,37000,48.47456,11.28134
400DB0,2019/05/22,08:28:29.069,37000,48.47377,11.28289
400DB0,2019/05/22,08:28:29.569,37000,48.47331,11.28390
400DB0,2019/05/22,08:28:30.519,37000,48.47223,11.28599
400DB0,2019/05/22,08:28:31.019,37000,48.47145,11.28758
400DB0,2019/05/22,08:28:32.459,37000,48.46962,11.29120
400DB0,2019/05/22,08:28:35.768,37000,48.46568,11.29902
400DB0,2019/05/22,08:28:36.758,37000,48.46442,11.30153
400DB0,2019/05/22,08:28:38.698,37000,48.46200,11.30630
400DB0,2019/05/22,08:28:39.668,37000,48.46074,11.30888
400DB0,2019/05/22,08:28:40.148,37000,48.46143,11.30754
400DB0,2019/05/22,08:28:43.838,37000,48.45571,11.31881
400DB0,2019/05/22,08:29:27.576,37000,48.40180,11.42535
400DB0,2019/05/22,08:29:28.076,37025,48.40251,11.42402
400DB0,2019/05/22,08:29:33.445,37025,48.39445,11.43988
400DB0,2019/05/22,08:29:34.915,37025,48.39285,11.44304
400DB0,2019/05/22,08:29:35.465,37025,48.39203,11.44457
400DB0,2019/05/22,08:29:37.375,37025,48.39093,11.44677
400DB0,2019/05/22,08:29:37.835,37025,48.38914,11.45028
400DB0,2019/05/22,08:29:42.995,37025,48.38278,11.46275
400DB0,2019/05/22,08:29:51.974,37000,48.37164,11.48462
400DB0,2019/05/22,08:30:44.904,37025,48.30583,11.61361
400DB0,2019/05/22,08:31:51.063,37050,48.22360,11.77489
400DB0,2019/05/22,08:32:40.001,37025,48.16438,11.89002
400DB0,2019/05/22,08:32:40.882,37025,48.16209,11.89439
400DB0,2019/05/22,08:32:41.791,37025,48.16104,11.89643
400DB0,2019/05/22,08:32:42.650,37025,48.15973,11.89897
400DB0,2019/05/22,08:32:43.661,37025,48.15866,11.90101
400DB0,2019/05/22,08:32:44.690,37025,48.15736,11.90355
400DB0,2019/05/22,08:32:46.701,37025,48.15498,11.90819
400DB0,2019/05/22,08:32:52.520,37000,48.14758,11.92236
400DB0,2019/05/22,08:35:50.693,36950,47.92860,12.34349
400DB0,2019/05/22,08:35:53.352,36950,47.92538,12.34953
400DB0,2019/05/22,08:35:59.523,36950,47.91775,12.36413
400DB0,2019/05/22,08:36:01.003,36950,47.91710,12.36532
400DB0,2019/05/22,08:36:03.122,36950,47.91319,12.37272
400DB0,2019/05/22,08:36:04.082,36950,47.91188,12.37527
400DB0,2019/05/22,08:36:05.052,36950,47.91082,12.37723
400DB0,2019/05/22,08:36:06.192,36950,47.90945,12.37981
400DB0,2019/05/22,08:36:09.932,36950,47.90467,12.38885
400DB0,2019/05/22,08:36:10.852,36950,47.90337,12.39127
400DB0,2019/05/22,08:36:13.652,36950,47.89984,12.39793
400DB0,2019/05/22,08:36:22.431,36950,47.88890,12.41853
400DB0,2019/05/22,08:36:23.501,36975,47.88754,12.42110
400DB0,2019/05/22,08:36:24.002,36950,47.88826,12.41977
400DB0,2019/05/22,08:36:24.422,36975,47.88776,12.42073
400DB0,2019/05/22,08:36:25.381,36950,47.88542,12.42519
400DB0,2019/05/22,08:36:27.462,36975,47.88275,12.43019
400DB0,2019/05/22,08:36:27.882,36975,47.88219,12.43124
400DB0,2019/05/22,08:36:32.192,36975,47.87660,12.44188
400DB0,2019/05/22,08:36:34.661,36975,47.87372,12.44744
400DB0,2019/05/22,08:36:35.231,36975,47.87288,12.44895
400DB0,2019/05/22,08:36:36.241,36975,47.87153,12.45152
400DB0,2019/05/22,08:36:36.651,36975,47.87106,12.45244
400DB0,2019/05/22,08:36:37.132,36975,47.87074,12.45300
400DB0,2019/05/22,08:36:38.111,36975,47.86940,12.45561
400DB0,2019/05/22,08:36:38.691,36975,47.86860,12.45709
400DB0,2019/05/22,08:36:39.591,36975,47.86757,12.45913
400DB0,2019/05/22,08:36:41.651,36975,47.86491,12.46420
400DB0,2019/05/22,08:36:44.641,37000,47.86115,12.47131
400DB0,2019/05/22,08:36:47.961,37000,47.85714,12.47892
400DB0,2019/05/22,08:36:48.981,37000,47.85704,12.47910
400DB0,2019/05/22,08:36:50.811,37000,47.85338,12.48610
400DB0,2019/05/22,08:36:51.830,37000,47.85207,12.48857
400DB0,2019/05/22,08:36:53.900,37000,47.84970,12.49315
400DB0,2019/05/22,08:36:58.690,37025,47.84350,12.50484
400DB0,2019/05/22,08:37:02.610,37025,47.83866,12.51399
400DB0,2019/05/22,08:37:05.420,37025,47.83624,12.51871
400DB0,2019/05/22,08:37:06.510,37025,47.83388,12.52318
400DB0,2019/05/22,08:37:08.389,37025,47.83145,12.52772
400DB0,2019/05/22,08:37:10.289,37025,47.82903,12.53230
400DB0,2019/05/22,08:37:30.288,37025,47.80379,12.58026
400DB0,2019/05/22,08:37:42.999,37025,47.78792,12.61045
400DB0,2019/05/22,08:37:55.977,37025,47.77144,12.64160
400DB0,2019/05/22,08:38:05.637,37025,47.75885,12.66511
400DB0,2019/05/22,08:38:06.657,37025,47.75780,12.66717
400DB0,2019/05/22,08:38:12.197,37025,47.75070,12.68042
400DB0,2019/05/22,08:38:13.516,37025,47.74905,12.68350
400DB0,2019/05/22,08:38:15.126,37025,47.74691,12.68752
400DB0,2019/05/22,08:38:18.138,37025,47.74306,12.69470
400DB0,2019/05/22,08:38:22.076,37025,47.73793,12.70445
400DB0,2019/05/22,08:38:26.076,37025,47.73303,12.71365
400DB0,2019/05/22,08:38:33.226,37025,47.72374,12.73109
400DB0,2019/05/22,08:38:35.155,37025,47.72135,12.73562
400DB0,2019/05/22,08:38:36.205,37025,47.71995,12.73822
400DB0,2019/05/22,08:38:37.096,37025,47.71884,12.74034
400DB0,2019/05/22,08:38:39.206,37025,47.71614,12.74545
400DB0,2019/05/22,08:38:43.056,37025,47.71125,12.75470
400DB0,2019/05/22,08:38:46.095,37050,47.70740,12.76186
400DB0,2019/05/22,08:38:54.245,37075,47.69677,12.78168
400DB0,2019/05/22,08:38:59.435,37150,47.68997,12.79386
400DB0,2019/05/22,08:39:26.143,37475,47.65228,12.85318
400DB0,2019/05/22,08:39:34.083,37550,47.64061,12.87021
400DB0,2019/05/22,08:40:46.809,38375,47.53358,13.02848
400DB0,2019/05/22,08:40:53.719,38475,47.52351,13.04324
400DB0,2019/05/22,08:40:56.588,38500,47.51908,13.04972
400DB0,2019/05/22,08:40:58.738,38525,47.51601,13.05429
400DB0,2019/05/22,08:41:03.658,38550,47.50873,13.06487
400DB0,2019/05/22,08:41:05.507,38550,47.50744,13.06676
400DB0,2019/05/22,08:41:19.437,38600,47.48547,13.09894
400DB0,2019/05/22,08:41:19.937,38600,47.48482,13.09993
400DB0,2019/05/22,08:41:23.447,38600,47.47947,13.10782
400DB0,2019/05/22,08:41:24.317,38625,47.47821,13.10965
400DB0,2019/05/22,08:41:27.507,38650,47.47346,13.11662
400DB0,2019/05/22,08:41:28.936,38650,47.47156,13.11939
400DB0,2019/05/22,08:41:30.356,38650,47.46936,13.12261
400DB0,2019/05/22,08:41:31.726,38675,47.46748,13.12537
400DB0,2019/05/22,08:41:32.786,38675,47.46587,13.12775
400DB0,2019/05/22,08:41:35.226,38725,47.46208,13.13326
400DB0,2019/05/22,08:41:38.226,38775,47.45763,13.13979
400DB0,2019/05/22,08:41:40.136,38800,47.45480,13.14391
400DB0,2019/05/22,08:41:40.556,38800,47.45421,13.14480
400DB0,2019/05/22,08:41:43.566,38850,47.44976,13.15127
400DB0,2019/05/22,08:41:44.026,38875,47.45059,13.15002
400DB0,2019/05/22,08:41:45.916,38900,47.44627,13.15634
400DB0,2019/05/22,08:41:52.445,38975,47.43654,13.17055
400DB0,2019/05/22,08:41:52.905,38975,47.43736,13.16931
400DB0,2019/05/22,08:41:53.906,38975,47.43468,13.17331
400DB0,2019/05/22,08:41:56.336,39000,47.43086,13.17880
400DB0,2019/05/22,08:41:57.965,39000,47.42872,13.18197
400DB0,2019/05/22,08:41:59.074,39000,47.42681,13.18472
400DB0,2019/05/22,08:42:02.135,39000,47.42235,13.19122
400DB0,2019/05/22,08:42:02.565,39000,47.42171,13.19218
400DB0,2019/05/22,08:42:03.895,39000,47.41983,13.19493
400DB0,2019/05/22,08:42:05.725,39000,47.41699,13.19904
400DB0,2019/05/22,08:42:06.295,39000,47.41611,13.20035
400DB0,2019/05/22,08:42:09.494,39000,47.41280,13.20507
400DB0,2019/05/22,08:42:14.184,39000,47.40463,13.21703
400DB0,2019/05/22,08:42:15.095,39000,47.40312,13.21923
400DB0,2019/05/22,08:42:17.064,39000,47.40028,13.22338
400DB0,2019/05/22,08:42:19.004,39000,47.39711,13.22796
400DB0,2019/05/22,08:42:19.914,39000,47.39614,13.22944
400DB0,2019/05/22,08:42:20.394,39000,47.39516,13.23083
400DB0,2019/05/22,08:42:20.894,39000,47.39456,13.23166
400DB0,2019/05/22,08:42:21.345,39000,47.39392,13.23262
400DB0,2019/05/22,08:42:23.513,39000,47.39078,13.23719
400DB0,2019/05/22,08:42:23.994,39000,47.38985,13.23859
400DB0,2019/05/22,08:42:25.123,39000,47.38971,13.23874
400DB0,2019/05/22,08:42:29.563,39025,47.38194,13.25015
400DB0,2019/05/22,08:42:30.563,39000,47.38037,13.25240
400DB0,2019/05/22,08:42:39.902,39000,47.36648,13.27268
400DB0,2019/05/22,08:42:41.352,39000,47.36577,13.27368
400DB0,2019/05/22,08:42:41.882,39000,47.36360,13.27684
400DB0,2019/05/22,08:42:45.553,39000,47.35824,13.28472
400DB0,2019/05/22,08:42:47.132,39000,47.35578,13.28839
400DB0,2019/05/22,08:42:48.133,39000,47.35593,13.28810
400DB0,2019/05/22,08:42:49.172,39000,47.35263,13.29311
400DB0,2019/05/22,08:42:50.162,39000,47.35139,13.29497
400DB0,2019/05/22,08:42:52.072,39000,47.34860,13.29922
400DB0,2019/05/22,08:42:52.592,39000,47.34772,13.30064
400DB0,2019/05/22,08:42:53.161,39000,47.34707,13.30163
400DB0,2019/05/22,08:42:53.662,39000,47.34618,13.30307
400DB0,2019/05/22,08:43:40.690,39000,47.28595,13.41579
400DB0,2019/05/22,12:45:02.849,38000,46.95128,9.83741
400DB0,2019/05/22,12:45:03.900,38000,46.95273,9.83167
400DB3,2019/05/22,10:24:57.307,17950,48.14058,11.17207
400DB3,2019/05/22,10:25:00.227,18050,48.13618,11.16838
400DB3,2019/05/22,10:25:04.197,18200,48.13013,11.16317
400DB3,2019/05/22,10:25:08.486,18350,48.12387,11.15758
400DB3,2019/05/22,10:25:10.507,18400,48.12072,11.15464
400DB3,2019/05/22,10:25:17.387,18625,48.11081,11.14507
400DB3,2019/05/22,10:25:18.356,18650,48.10922,11.14350
400DB3,2019/05/22,10:25:19.306,18675,48.10831,11.14261
400DB3,2019/05/22,10:25:29.116,19075,48.09402,11.12743
400DB3,2019/05/22,10:25:50.887,20000,48.06450,11.09152
400DB3,2019/05/22,10:25:51.887,20025,48.06337,11.08992
400DB3,2019/05/22,10:25:54.775,20100,48.05942,11.08466
400DB3,2019/05/22,10:25:57.766,20200,48.05560,11.07936
400DB3,2019/05/22,10:25:59.846,20300,48.05280,11.07535
400DB3,2019/05/22,10:26:00.856,20325,48.05177,11.07381
400DB3,2019/05/22,10:26:15.666,20850,48.03323,11.04545
400DB3,2019/05/22,10:26:19.685,20975,48.02838,11.03741
400DB3,2019/05/22,10:26:23.425,21075,48.02403,11.03006
400DB3,2019/05/22,10:26:25.595,21125,48.02129,11.02519
400DB3,2019/05/22,10:26:26.695,21175,48.02031,11.02351
400DB3,2019/05/22,10:26:28.146,21200,48.01831,11.01992
400DB3,2019/05/22,10:26:28.645,21225,48.01780,11.01901
400DB3,2019/05/22,10:26:30.156,21250,48.01607,11.01591
400DB3,2019/05/22,10:26:30.675,21275,48.01561,11.01492
400DB3,2019/05/22,10:26:34.116,21400,48.01151,11.00731
400DB3,2019/05/22,10:26:38.586,21525,48.00648,10.99760
400DB3,2019/05/22,10:26:40.055,21575,48.00508,10.99484
400DB3,2019/05/22,10:26:40.555,21600,48.00439,10.99344
400DB3,2019/05/22,10:26:44.325,21725,48.00023,10.98495
400DB3,2019/05/22,10:26:51.455,21950,47.99284,10.96907
400DB3,2019/05/22,10:26:54.445,22050,47.98979,10.96216
400DB3,2019/05/22,10:26:55.405,22075,47.98893,10.96020
400DB3,2019/05/22,10:26:56.325,22100,47.98787,10.95770
400DB3,2019/05/22,10:26:57.204,22125,47.98700,10.95570
400DB3,2019/05/22,10:26:58.134,22150,47.98614,10.95365
400DB3,2019/05/22,10:27:03.155,22325,47.98119,10.94156
400DB3,2019/05/22,10:27:03.974,22350,47.98036,10.93957
400DB3,2019/05/22,10:27:04.895,22375,47.97977,10.93806
400DB3,2019/05/22,10:27:14.765,22700,47.97057,10.91368
400DB3,2019/05/22,10:27:18.935,22825,47.96691,10.90316
400DB3,2019/05/22,10:27:19.866,22875,47.96617,10.90097
400DB3,2019/05/22,10:27:20.875,22900,47.96544,10.89885
400DB3,2019/05/22,10:27:23.734,23000,47.96296,10.89132
400DB3,2019/05/22,10:27:30.695,23225,47.95738,10.87344
400DB3,2019/05/22,10:27:31.625,23275,47.95674,10.87125
400DB3,2019/05/22,10:27:32.194,23300,47.95625,10.86963
400DB3,2019/05/22,10:27:33.074,23325,47.95565,10.86745
400DB3,2019/05/22,10:27:33.534,23325,47.95528,10.86630
400DB3,2019/05/22,10:27:36.124,23425,47.95327,10.85921
400DB3,2019/05/22,10:27:39.484,23550,47.95099,10.85083
400DB3,2019/05/22,10:27:42.504,23675,47.94891,10.84303
400DB3,2019/05/22,10:27:44.444,23750,47.94763,10.83794
400DB3,2019/05/22,10:27:45.394,23775,47.94690,10.83513
400DB3,2019/05/22,10:27:46.523,23825,47.94620,10.83238
400DB3,2019/05/22,10:27:47.044,23825,47.94592,10.83118
400DB3,2019/05/22,10:27:47.493,23850,47.94564,10.83005
400DB3,2019/05/22,10:27:48.064,23875,47.94525,10.82833
400DB3,2019/05/22,10:27:49.304,23925,47.94443,10.82491
400DB3,2019/05/22,10:27:49.864,23950,47.94420,10.82386
400DB3,2019/05/22,10:27:51.354,24000,47.94313,10.81928
400DB3,2019/05/22,10:27:52.394,24050,47.94250,10.81652
400DB3,2019/05/22,10:27:54.384,24125,47.94191,10.81398
400DB3,2019/05/22,10:27:55.334,24150,47.94070,10.80850
400DB3,2019/05/22,10:27:57.163,24225,47.93971,10.80389
400DB3,2019/05/22,10:27:58.144,24250,47.93912,10.80104
400DB3,2019/05/22,10:28:03.023,24425,47.93656,10.78836
400DB3,2019/05/22,10:28:09.293,24625,47.93344,10.77155
400DB3,2019/05/22,10:28:14.273,24800,47.93093,10.75752
400DB3,2019/05/22,10:28:15.113,24800,47.93051,10.75520
400DB3,2019/05/22,10:28:16.583,24850,47.92981,10.75118
400DB3,2019/05/22,10:28:17.133,24875,47.92946,10.74944
400DB3,2019/05/22,10:28:18.143,24900,47.92907,10.74702
400DB3,2019/05/22,10:28:20.373,24950,47.92790,10.74065
400DB3,2019/05/22,10:28:22.334,25000,47.92694,10.73536
400DB3,2019/05/22,10:28:23.353,25025,47.92641,10.73237
400DB3,2019/05/22,10:28:23.773,25050,47.92618,10.73118
400DB3,2019/05/22,10:28:31.163,25225,47.92259,10.71126
400DB3,2019/05/22,10:28:34.883,25325,47.92076,10.70116
400DB3,2019/05/22,10:28:36.842,25375,47.91966,10.69533
400DB3,2019/05/22,10:28:38.313,25400,47.91893,10.69121
400DB3,2019/05/22,10:28:39.163,25425,47.91847,10.68874
400DB3,2019/05/22,10:28:40.402,25450,47.91783,10.68530
400DB3,2019/05/22,10:28:43.153,25525,47.91641,10.67754
400DB3,2019/05/22,10:28:44.563,25550,47.91575,10.67392
400DB3,2019/05/22,10:28:45.113,25575,47.91545,10.67219
400DB3,2019/05/22,10:28:46.113,25600,47.91487,10.66913
400DB3,2019/05/22,10:28:47.883,25650,47.91412,10.66505
400DB3,2019/05/22,10:28:48.782,25650,47.91357,10.66203
400DB3,2019/05/22,10:28:49.193,25675,47.91339,10.66093
400DB3,2019/05/22,10:28:49.643,25675,47.91367,10.66244
400DB3,2019/05/22,10:28:50.173,25700,47.91291,10.65843
400DB3,2019/05/22,10:28:50.643,25700,47.91273,10.65730
400DB3,2019/05/22,10:28:51.693,25725,47.91216,10.65427
400DB3,2019/05/22,10:28:56.672,25825,47.90965,10.64047
400DB3,2019/05/22,10:28:57.702,25850,47.90896,10.63688
400DB3,2019/05/22,10:28:58.713,25875,47.90895,10.63676
400DB3,2019/05/22,10:29:03.703,25975,47.90607,10.62062
400DB3,2019/05/22,10:29:04.622,26000,47.90556,10.61765
400DB3,2019/05/22,10:29:07.732,26075,47.90411,10.60843
400DB3,2019/05/22,10:29:12.793,26175,47.90222,10.59418
400DB3,2019/05/22,10:29:14.822,26225,47.90181,10.59089
400DB3,2019/05/22,10:29:15.302,26225,47.90135,10.58670
400DB3,2019/05/22,10:29:18.942,26325,47.90034,10.57596
400DB3,2019/05/22,10:29:19.802,26325,47.90011,10.57350
400DB3,2019/05/22,10:29:20.802,26375,47.89989,10.57029
400DB3,2019/05/22,10:29:21.792,26400,47.89988,10.57019
400DB3,2019/05/22,10:29:22.801,26425,47.89948,10.56459
400DB3,2019/05/22,10:29:23.832,26450,47.89927,10.56152
400DB3,2019/05/22,10:29:29.782,26625,47.89820,10.54364
400DB3,2019/05/22,10:29:30.733,26650,47.89819,10.54351
400DB3,2019/05/22,10:29:37.802,26825,47.89695,10.52251
400DB3,2019/05/22,10:29:38.832,26850,47.89664,10.51687
400DB3,2019/05/22,10:29:39.792,26875,47.89643,10.51378
400DB3,2019/05/22,10:29:40.822,26875,47.89627,10.51055
400DB3,2019/05/22,10:29:44.741,26950,47.89558,10.49902
400DB3,2019/05/22,10:29:49.721,27050,47.89462,10.48356
400DB3,2019/05/22,10:29:50.712,27075,47.89444,10.48041
400DB3,2019/05/22,10:30:00.451,27300,47.89265,10.45129
400DB3,2019/05/22,10:30:01.362,27325,47.89248,10.44863
400DB3,2019/05/22,10:30:02.322,27350,47.89247,10.44841
400DB3,2019/05/22,10:30:04.211,27375,47.89196,10.44025
400DB3,2019/05/22,10:30:13.631,27600,47.89014,10.41154
400DB3,2019/05/22,10:30:31.931,28000,47.88643,10.35441
400DB3,2019/05/22,10:31:24.320,29100,47.87585,10.19092
400DB4,2019/05/22,11:58:16.066,38000,46.69835,10.98861
400DB4,2019/05/22,12:01:15.690,38025,47.03412,10.75005
400DB4,2019/05/22,12:01:17.759,38025,47.03652,10.74815
400DB4,2019/05/22,12:01:25.509,38000,47.05249,10.73561
400DB4,2019/05/22,12:01:43.018,38025,47.08475,10.71019
400DB4,2019/05/22,12:01:43.928,38025,47.08629,10.70892
400DB4,2019/05/22,12:01:46.968,38000,47.09220,10.70428
400DB4,2019/05/22,12:01:48.918,38000,47.09537,10.70178
400DB4,2019/05/22,12:01:58.667,37975,47.11347,10.68744
400DB4,2019/05/22,12:01:59.538,37975,47.11546,10.68585
400DB4,2019/05/22,12:02:04.286,38000,47.12376,10.67934
400DB4,2019/05/22,12:04:47.582,38000,47.42450,10.44031
400DB4,2019/05/22,12:05:10.720,38025,47.46657,10.40652
400DB4,2019/05/22,12:05:11.690,38025,47.46854,10.40488
400DB4,2019/05/22,12:05:43.669,38025,47.52681,10.35805
400DB4,2019/05/22,12:05:46.539,38000,47.53221,10.35377
400DB4,2019/05/22,12:05:48.539,38000,47.53570,10.35095
400DB4,2019/05/22,12:05:50.409,38000,47.53917,10.34816
400DB4,2019/05/22,12:05:51.449,38000,47.54077,10.34694
400DB4,2019/05/22,12:05:52.479,38000,47.54269,10.34541
400DB4,2019/05/22,12:05:58.628,38025,47.55395,10.33637
400DB4,2019/05/22,12:05:59.608,38025,47.55592,10.33484
400DB4,2019/05/22,12:06:00.578,38025,47.55744,10.33356
400DB4,2019/05/22,12:06:02.489,38025,47.56096,10.33079
400DB4,2019/05/22,12:06:03.569,38025,47.56293,10.32921
400DB4,2019/05/22,12:06:07.318,38025,47.56992,10.32363
400DB4,2019/05/22,12:06:10.340,38000,47.57529,10.31925
400DB4,2019/05/22,12:07:30.896,37975,47.72090,10.20129
400DB4,2019/05/22,12:10:53.988,38000,48.09096,9.89896
400E13,2019/05/22,21:03:35.833,33075,47.46025,10.12933
400E13,2019/05/22,21:03:37.332,33025,47.45920,10.13036
400E13,2019/05/22,21:03:38.803,32975,47.45563,10.13390
400E13,2019/05/22,21:03:42.662,32875,47.44968,10.13983
400E13,2019/05/22,21:03:43.172,32850,47.44865,10.14080
400E13,2019/05/22,21:03:44.232,32800,47.44853,10.14093
400E13,2019/05/22,21:03:47.771,32700,47.44139,10.14800
400E13,2019/05/22,21:03:49.712,32625,47.43837,10.15102
400E13,2019/05/22,21:03:51.661,32575,47.43580,10.15362
400E13,2019/05/22,21:04:00.501,32275,47.42360,10.16580
400E13,2019/05/22,21:04:09.841,31925,47.40779,10.18165
400E13,2019/05/22,21:04:10.321,31900,47.40712,10.18235
400E13,2019/05/22,21:04:35.681,30750,47.36862,10.22095
400E13,2019/05/22,21:04:56.009,29975,47.33776,10.25158
400E13,2019/05/22,21:05:07.559,29625,47.32016,10.26905
400E13,2019/05/22,21:05:08.649,29600,47.31885,10.27036
400E13,2019/05/22,21:07:50.924,29000,47.07719,10.50636
400E13,2019/05/22,21:07:51.963,29000,47.07581,10.50744
400E13,2019/05/22,21:07:57.874,29000,47.06676,10.51447
400E13,2019/05/22,21:08:07.893,29000,47.05060,10.52559
400E13,2019/05/22,21:09:01.491,29000,46.95776,10.56143
400E13,2019/05/22,21:09:10.830,29000,46.94151,10.56751
400E14,2019/05/22,09:18:24.799,36975,48.57507,10.88702
400E14,2019/05/22,09:18:26.819,36975,48.57265,10.89150
400E14,2019/05/22,09:18:41.659,36975,48.55510,10.92316
400E14,2019/05/22,09:18:42.558,36975,48.55247,10.92788
400E14,2019/05/22,09:18:44.448,36975,48.54998,10.93234
400E14,2019/05/22,09:18:47.438,36975,48.54616,10.93921
400E14,2019/05/22,09:19:11.217,36850,48.51567,10.99385
400E14,2019/05/22,09:19:17.027,36750,48.50821,11.00710
400E14,2019/05/22,09:19:18.897,36725,48.50576,11.01155
400E14,2019/05/22,09:19:22.877,36650,48.50054,11.02088
400E14,2019/05/22,09:19:25.726,36625,48.49667,11.02774
400E14,2019/05/22,09:19:27.257,36600,48.49500,11.03071
400E14,2019/05/22,09:19:29.707,36550,48.49301,11.03429
400E14,2019/05/22,09:19:30.836,36550,48.49035,11.03902
400E14,2019/05/22,09:19:35.586,36475,48.48406,11.05029
400E14,2019/05/22,09:19:36.556,36450,48.48294,11.05232
400E14,2019/05/22,09:19:37.626,36450,48.48160,11.05470
400E14,2019/05/22,09:19:38.176,36425,48.48074,11.05612
400E14,2019/05/22,09:19:39.046,36425,48.47969,11.05809
400E14,2019/05/22,09:19:40.616,36400,48.47772,11.06154
400E14,2019/05/22,09:19:43.986,36350,48.47336,11.06930
400E14,2019/05/22,09:19:44.435,36325,48.47280,11.07032
400E14,2019/05/22,09:19:44.857,36325,48.47219,11.07133
400E14,2019/05/22,09:19:45.386,36325,48.47269,11.07056
400E14,2019/05/22,09:19:46.856,36300,48.46972,11.07574
400E14,2019/05/22,09:19:48.266,36275,48.46783,11.07908
400E14,2019/05/22,09:19:49.956,36250,48.46563,11.08304
400E14,2019/05/22,09:19:50.826,36225,48.46456,11.08492
400E14,2019/05/22,09:19:54.895,36150,48.45934,11.09417
400E14,2019/05/22,09:19:55.776,36150,48.45822,11.09612
400E14,2019/05/22,09:19:59.536,36075,48.45329,11.10486
400E14,2019/05/22,09:20:00.376,36075,48.45222,11.10682
400E14,2019/05/22,09:20:00.825,36050,48.45166,11.10783
400E14,2019/05/22,09:20:02.844,36025,48.44919,11.11216
400E14,2019/05/22,09:20:04.356,36000,48.44705,11.11600
400E14,2019/05/22,09:20:05.866,35975,48.44540,11.11894
400E14,2019/05/22,09:20:06.265,35975,48.44485,11.11992
400E14,2019/05/22,09:20:07.715,35950,48.44270,11.12373
400E14,2019/05/22,09:20:09.224,35925,48.44100,11.12669
400E14,2019/05/22,09:20:11.305,35875,48.43831,11.13154
400E14,2019/05/22,09:20:12.624,35875,48.43666,11.13443
400E14,2019/05/22,09:20:13.056,35850,48.43611,11.13542
400E14,2019/05/22,09:20:17.906,35775,48.43118,11.14426
400E14,2019/05/22,09:20:18.835,35775,48.42876,11.14845
400E14,2019/05/22,09:20:19.884,35750,48.42713,11.15134
400E14,2019/05/22,09:20:20.855,35725,48.42629,11.15286
400E14,2019/05/22,09:20:21.844,35725,48.42499,11.15521
400E14,2019/05/22,09:20:22.894,35700,48.42359,11.15763
400E14,2019/05/22,09:20:23.394,35700,48.42279,11.15908
400E14,2019/05/22,09:20:26.914,35625,48.41817,11.16718
400E14,2019/05/22,09:20:27.975,35600,48.41703,11.16919
400E14,2019/05/22,09:20:28.374,35600,48.41647,11.17020
400E14,2019/05/22,09:20:29.294,35600,48.41540,11.17208
400E14,2019/05/22,09:20:29.824,35575,48.41460,11.17352
400E14,2019/05/22,09:20:30.763,35575,48.41354,11.17541
400E14,2019/05/22,09:20:32.784,35525,48.41074,11.18032
400E14,2019/05/22,09:20:33.763,35525,48.41098,11.17993
400E14,2019/05/22,09:20:34.644,35500,48.40860,11.18408
400E14,2019/05/22,09:20:35.634,35475,48.40720,11.18654
400E14,2019/05/22,09:20:36.094,35475,48.40665,11.18748
400E14,2019/05/22,09:20:37.094,35450,48.40558,11.18936
400E14,2019/05/22,09:20:37.643,35450,48.40478,11.19080
400E14,2019/05/22,09:20:38.474,35450,48.40371,11.19276
400E14,2019/05/22,09:20:39.383,35425,48.40233,11.19514
400E14,2019/05/22,09:20:42.554,35375,48.39821,11.20239
400E14,2019/05/22,09:20:44.754,35325,48.39552,11.20714
400E14,2019/05/22,09:20:45.563,35325,48.39440,11.20909
400E14,2019/05/22,09:20:46.523,35300,48.39331,11.21098
400E14,2019/05/22,09:20:48.314,35275,48.39087,11.21531
400E14,2019/05/22,09:20:54.163,35175,48.38351,11.22824
400E14,2019/05/22,09:20:54.694,35175,48.38292,11.22922
400E14,2019/05/22,09:20:55.213,35150,48.38211,11.23063
400E14,2019/05/22,09:20:59.083,35100,48.37729,11.23915
400E14,2019/05/22,09:21:16.613,35025,48.35522,11.27817
400E14,2019/05/22,09:21:17.622,35025,48.35390,11.28057
400E14,2019/05/22,09:21:24.641,35025,48.34529,11.29620
400E14,2019/05/22,09:21:32.781,35000,48.33528,11.31418
400E14,2019/05/22,09:21:35.741,35000,48.33160,11.32085
400E14,2019/05/22,09:21:39.520,35000,48.32686,11.32936
400E14,2019/05/22,09:21:47.421,35000,48.31737,11.34634
400E14,2019/05/22,09:21:48.362,35000,48.31606,11.34873
400E14,2019/05/22,09:21:49.511,35000,48.31447,11.35155
400E14,2019/05/22,09:21:50.431,35000,48.31363,11.35292
400E14,2019/05/22,09:21:51.411,35000,48.31238,11.35529
400E14,2019/05/22,09:21:54.610,35000,48.30840,11.36233
400E14,2019/05/22,09:22:06.340,35000,48.29376,11.38812
400E14,2019/05/22,09:22:08.210,35000,48.29137,11.39240
400E14,2019/05/22,09:22:09.231,35000,48.29008,11.39470
400E14,2019/05/22,09:22:11.270,35000,48.28766,11.39889
400E14,2019/05/22,09:22:16.220,35000,48.28152,11.40972
400E14,2019/05/22,09:22:28.069,35000,48.26657,11.43604
400E14,2019/05/22,09:22:31.029,35000,48.26285,11.44254
400E14,2019/05/22,09:22:32.879,35000,48.26196,11.44414
400E14,2019/05/22,09:22:38.649,35000,48.25346,11.45895
400E14,2019/05/22,09:22:45.859,35000,48.24440,11.47487
400E14,2019/05/22,09:22:47.858,35000,48.24170,11.47952
400E14,2019/05/22,09:22:48.838,35000,48.24185,11.47927
400E14,2019/05/22,09:22:49.777,35000,48.23927,11.48381
400E14,2019/05/22,09:22:51.618,35000,48.23715,11.48751
400E14,2019/05/22,09:22:54.608,35000,48.23341,11.49409
400E14,2019/05/22,09:22:58.428,35000,48.22858,11.50254
400E14,2019/05/22,09:22:59.438,35000,48.22723,11.50487
400E14,2019/05/22,09:23:00.467,35000,48.22593,11.50717
400E14,2019/05/22,09:23:01.348,35000,48.22481,11.50909
400E14,2019/05/22,09:23:03.297,35000,48.22215,11.51374
400E14,2019/05/22,09:23:05.168,35000,48.21997,11.51750
400E14,2019/05/22,09:23:08.038,35000,48.21653,11.52357
400E14,2019/05/22,09:23:10.007,35000,48.21383,11.52820
400E14,2019/05/22,09:23:10.877,35000,48.21272,11.53015
400E14,2019/05/22,09:23:14.897,35000,48.20764,11.53895
400E14,2019/05/22,09:23:20.907,35000,48.20142,11.54987
400E14,2019/05/22,09:23:21.928,35000,48.19879,11.55436
400E14,2019/05/22,09:23:23.047,35000,48.19748,11.55670
400E14,2019/05/22,09:23:27.027,35000,48.19258,11.56515
400E14,2019/05/22,09:23:28.127,35000,48.19098,11.56797
400E14,2019/05/22,09:23:36.026,35000,48.18129,11.58472
400E14,2019/05/22,09:23:39.116,35000,48.17724,11.59173
400E14,2019/05/22,09:23:42.166,35000,48.17326,11.59868
400E14,2019/05/22,09:23:43.156,35000,48.17216,11.60055
400E14,2019/05/22,09:23:44.196,35000,48.17079,11.60297
400E14,2019/05/22,09:23:46.105,35000,48.16837,11.60713
400E14,2019/05/22,09:23:47.096,35000,48.16704,11.60944
400E14,2019/05/22,09:25:21.262,34950,48.04833,11.81594
400E14,2019/05/22,09:25:26.222,34875,48.04207,11.82678
400E14,2019/05/22,09:27:40.010,33000,47.86920,12.11496
400E14,2019/05/22,09:27:41.959,33000,47.86585,12.11841
400E14,2019/05/22,09:27:42.430,33000,47.86543,12.11884
400E14,2019/05/22,09:27:43.509,33000,47.86338,12.12081
400E14,2019/05/22,09:27:46.010,33000,47.86124,12.12292
400E14,2019/05/22,09:27:47.050,33000,47.85791,12.12616
400E14,2019/05/22,09:27:47.570,33000,47.85686,12.12715
400E14,2019/05/22,09:27:47.990,33000,47.85617,12.12785
400E14,2019/05/22,09:27:49.039,33000,47.85480,12.12911
400E14,2019/05/22,09:27:50.450,33000,47.85240,12.13144
400E14,2019/05/22,09:27:52.349,33000,47.84928,12.13440
400E14,2019/05/22,09:27:55.699,33000,47.84367,12.13976
400E14,2019/05/22,09:27:58.299,33000,47.83955,12.14377
400E14,2019/05/22,09:27:59.199,33000,47.83820,12.14503
400E14,2019/05/22,09:28:00.149,33000,47.83644,12.14676
400E14,2019/05/22,09:28:00.569,33000,47.83580,12.14738
400E14,2019/05/22,09:28:01.909,33000,47.83536,12.14778
400E14,2019/05/22,09:28:02.489,33000,47.83269,12.15040
400E14,2019/05/22,09:28:03.919,33000,47.83024,12.15278
400E14,2019/05/22,09:28:05.008,33000,47.82889,12.15411
400E14,2019/05/22,09:28:07.329,33000,47.82477,12.15816
400E14,2019/05/22,09:28:07.748,33000,47.82408,12.15878
400E14,2019/05/22,09:28:13.179,33000,47.81548,12.16736
400E14,2019/05/22,09:28:15.158,33000,47.81236,12.17039
400E14,2019/05/22,09:28:30.528,33000,47.78755,12.19496
400E14,2019/05/22,09:28:31.448,33000,47.78622,12.19633
400E14,2019/05/22,09:28:34.848,33000,47.78066,12.20187
400E14,2019/05/22,09:28:41.027,33000,47.77235,12.21021
400E14,2019/05/22,09:28:41.558,33000,47.76967,12.21285
400E14,2019/05/22,09:28:42.088,33000,47.76865,12.21391
400E14,2019/05/22,09:28:44.248,33000,47.76558,12.21700
400E14,2019/05/22,09:28:45.647,33000,47.76311,12.21947
400E14,2019/05/22,09:28:57.417,33000,47.74425,12.23843
400E14,2019/05/22,09:31:56.092,33000,47.45517,12.52400
400E14,2019/05/22,09:33:50.378,32725,47.26933,12.70520
400E14,2019/05/22,09:34:17.198,32300,47.22566,12.74738
400E14,2019/05/22,09:34:18.318,32300,47.22357,12.74942
400E14,2019/05/22,09:34:21.497,32250,47.21840,12.75442
400E14,2019/05/22,09:34:26.337,32150,47.21081,12.76175
400E14,2019/05/22,09:34:30.377,32100,47.20430,12.76809
400E14,2019/05/22,09:34:35.777,32000,47.19566,12.77655
400E14,2019/05/22,09:34:56.506,31675,47.16211,12.80923
400E14,2019/05/22,09:35:04.495,31525,47.15103,12.82001
400E14,2019/05/22,09:35:06.355,31500,47.14638,12.82457
400E14,2019/05/22,09:35:11.215,31425,47.13889,12.83182
400E14,2019/05/22,09:35:12.205,31400,47.13716,12.83354
400E14,2019/05/22,09:35:16.055,31325,47.13102,12.83943
400E14,2019/05/22,09:35:18.144,31300,47.12764,12.84274
400E14,2019/05/22,09:35:21.995,31250,47.12153,12.84865
400E14,2019/05/22,09:35:25.794,31175,47.11537,12.85455
400E14,2019/05/22,09:35:30.514,31100,47.10791,12.86176
400E14,2019/05/22,09:35:55.153,30700,47.06887,12.89943
400E14,2019/05/22,09:36:01.003,30575,47.05939,12.90852
400E14,2019/05/22,09:36:04.983,30525,47.05330,12.91436
400E14,2019/05/22,09:36:05.934,30500,47.05156,12.91605
400E14,2019/05/22,09:36:13.584,30375,47.03931,12.92774
400E14,2019/05/22,09:36:17.392,30325,47.03329,12.93352
400E14,2019/05/22,09:36:23.552,30200,47.02344,12.94295
400E14,2019/05/22,09:36:25.542,30175,47.02037,12.94584
400E14,2019/05/22,09:36:26.523,30150,47.01865,12.94746
400E14,2019/05/22,09:36:34.092,30025,47.00679,12.95885
400E14,2019/05/22,09:36:43.492,29875,46.99197,12.97302
400E14,2019/05/22,09:36:46.462,29825,46.98755,12.97725
400E14,2019/05/22,09:36:48.422,29800,46.98415,12.98042
400E14,2019/05/22,09:36:49.431,29775,46.98253,12.98199
400E14,2019/05/22,09:36:50.401,29750,46.98112,12.98337
400E14,2019/05/22,09:36:56.461,29650,46.97292,12.99120
400E14,2019/05/22,09:36:57.441,29650,46.96999,12.99394
400E14,2019/05/22,09:37:01.451,29575,46.96325,13.00035
400E14,2019/05/22,09:37:10.941,29425,46.94847,13.01440
400E14,2019/05/22,09:37:16.060,29325,46.94072,13.02176
400E14,2019/05/22,09:37:39.760,28950,46.90324,13.05746
400E14,2019/05/22,09:37:41.769,28900,46.90022,13.06027
400E14,2019/05/22,09:37:44.670,28875,46.89710,13.06331
400E14,2019/05/22,17:15:10.812,18025,48.19702,11.02695
400E14,2019/05/22,17:15:13.922,18125,48.19519,11.01964
400E14,2019/05/22,17:15:15.802,18200,48.19405,11.01492
400E14,2019/05/22,17:15:16.721,18250,48.19350,11.01288
400E14,2019/05/22,17:15:17.241,18250,48.19311,11.01126
400E14,2019/05/22,17:15:20.052,18375,48.19139,11.00440
400E14,2019/05/22,17:15:20.581,18400,48.19102,11.00288
400E14,2019/05/22,17:15:21.642,18425,48.19036,11.00028
400E14,2019/05/22,17:15:22.042,18450,48.19022,10.99970
400E14,2019/05/22,17:15:24.712,18550,48.18855,10.99288
400E14,2019/05/22,17:15:26.191,18575,48.18764,10.98929
400E14,2019/05/22,17:15:27.021,18625,48.18709,10.98710
400E14,2019/05/22,17:15:27.552,18625,48.18669,10.98553
400E14,2019/05/22,17:15:28.472,18650,48.18631,10.98394
400E14,2019/05/22,17:15:29.521,18675,48.18567,10.98133
400E14,2019/05/22,17:15:32.001,18750,48.18408,10.97505
400E14,2019/05/22,17:15:32.421,18750,48.18380,10.97397
400E14,2019/05/22,17:15:32.931,18775,48.18357,10.97288
400E14,2019/05/22,17:15:33.461,18775,48.18315,10.97126
400E14,2019/05/22,17:15:33.870,18800,48.18292,10.97027
400E14,2019/05/22,17:15:34.981,18825,48.18224,10.96767
400E14,2019/05/22,17:15:35.460,18825,48.18196,10.96654
400E14,2019/05/22,17:15:36.861,18850,48.18105,10.96291
400E14,2019/05/22,17:15:37.320,18875,48.18077,10.96183
400E14,2019/05/22,17:15:38.880,18900,48.17989,10.95814
400E14,2019/05/22,17:15:39.281,18900,48.17961,10.95706
400E14,2019/05/22,17:15:41.201,18925,48.17845,10.95228
400E14,2019/05/22,17:15:43.720,18950,48.17686,10.94592
400E14,2019/05/22,17:15:45.440,18975,48.17583,10.94175
400E14,2019/05/22,17:15:46.020,18975,48.17542,10.94021
400E14,2019/05/22,17:15:47.570,18975,48.17449,10.93646
400E14,2019/05/22,17:15:48.450,19000,48.17398,10.93436
400E14,2019/05/22,17:15:48.960,19000,48.17358,10.93273
400E14,2019/05/22,17:15:49.430,19000,48.17331,10.93168
400E14,2019/05/22,17:15:49.890,19000,48.17303,10.93069
400E14,2019/05/22,17:15:50.361,19000,48.17263,10.92908
400E14,2019/05/22,17:15:50.870,19000,48.17249,10.92851
400E14,2019/05/22,17:15:51.450,19000,48.17212,10.92689
400E14,2019/05/22,17:15:51.870,19000,48.17184,10.92590
400E14,2019/05/22,17:15:52.350,19000,48.17146,10.92431
400E14,2019/05/22,17:15:53.460,19000,48.17079,10.92161
400E14,2019/05/22,17:15:54.041,19000,48.17053,10.92055
400E14,2019/05/22,17:15:54.570,19000,48.17010,10.91893
400E14,2019/05/22,17:15:55.431,19000,48.16960,10.91689
400E14,2019/05/22,17:15:56.450,19000,48.16890,10.91419
400E14,2019/05/22,17:15:56.860,19000,48.16867,10.91318
400E14,2019/05/22,17:15:59.050,19000,48.16736,10.90780
400E14,2019/05/22,17:15:59.610,19000,48.16695,10.90624
400E14,2019/05/22,17:16:00.060,19000,48.16667,10.90523
400E14,2019/05/22,17:16:01.031,19000,48.16612,10.90302
400E14,2019/05/22,17:16:01.601,19000,48.16574,10.90140
400E14,2019/05/22,17:16:02.620,19000,48.16512,10.89886
400E14,2019/05/22,17:16:03.499,19000,48.16521,10.89921
400E14,2019/05/22,17:16:05.260,19000,48.16350,10.89244
400E14,2019/05/22,17:16:05.810,19000,48.16310,10.89090
400E14,2019/05/22,17:16:07.790,19000,48.16191,10.88611
400E14,2019/05/22,17:16:09.230,19000,48.16094,10.88232
400E14,2019/05/22,17:16:10.280,19000,48.16045,10.88020
400E14,2019/05/22,17:16:11.219,19000,48.15978,10.87752
400E14,2019/05/22,17:16:11.789,19000,48.15935,10.87592
400E14,2019/05/22,17:16:13.179,19000,48.15857,10.87273
400E14,2019/05/22,17:16:13.640,19000,48.15834,10.87175
400E14,2019/05/22,17:16:15.589,19000,48.15694,10.86632
400E14,2019/05/22,17:16:16.110,19000,48.15671,10.86534
400E14,2019/05/22,17:16:16.609,19000,48.15642,10.86424
400E14,2019/05/22,17:16:18.951,19000,48.15546,10.86040
400E14,2019/05/22,17:16:19.919,19000,48.15445,10.85628
400E14,2019/05/22,17:16:20.899,19000,48.15377,10.85358
400E14,2019/05/22,17:16:21.418,19000,48.15335,10.85195
400E14,2019/05/22,17:16:21.989,19000,48.15294,10.85041
400E14,2019/05/22,17:16:23.549,19000,48.15205,10.84667
400E14,2019/05/22,17:16:24.129,19000,48.15177,10.84562
400E14,2019/05/22,17:16:24.689,19000,48.15134,10.84399
400E14,2019/05/22,17:16:26.159,19000,48.15042,10.84028
400E14,2019/05/22,17:16:26.659,19000,48.15015,10.83918
400E14,2019/05/22,17:16:28.159,19000,48.14909,10.83499
400E14,2019/05/22,17:16:29.249,19000,48.14856,10.83280
400E14,2019/05/22,17:16:30.368,19000,48.14772,10.82963
400E14,2019/05/22,17:16:33.299,19000,48.14600,10.82273
400E14,2019/05/22,17:16:34.919,19000,48.14558,10.82090
400E14,2019/05/22,17:16:35.399,19000,48.14520,10.81940
400E14,2019/05/22,17:16:36.318,19000,48.14410,10.81522
400E14,2019/05/22,17:16:37.739,19000,48.14321,10.81153
400E14,2019/05/22,17:16:38.249,19000,48.14278,10.80993
400E14,2019/05/22,17:16:39.758,19000,48.14186,10.80622
400E14,2019/05/22,17:16:41.709,19000,48.14065,10.80146
400E14,2019/05/22,17:16:42.638,19000,48.14008,10.79929
400E14,2019/05/22,17:16:43.509,19000,48.13957,10.79716
400E14,2019/05/22,17:16:43.908,19000,48.13930,10.79606
400E14,2019/05/22,17:16:44.889,19000,48.13864,10.79343
400E14,2019/05/22,17:16:46.549,19000,48.13756,10.78919
400E14,2019/05/22,17:16:47.109,19000,48.13724,10.78809
400E14,2019/05/22,17:16:47.669,19000,48.13688,10.78646
400E14,2019/05/22,17:16:50.709,19000,48.13499,10.77910
400E14,2019/05/22,17:16:51.208,19000,48.13520,10.77998
400E14,2019/05/22,17:16:56.218,19000,48.13147,10.76516
400E14,2019/05/22,17:16:59.638,19000,48.12933,10.75667
400E14,2019/05/22,17:17:00.708,19000,48.12868,10.75397
400E14,2019/05/22,17:17:01.158,19000,48.12836,10.75287
400E14,2019/05/22,17:17:03.677,19000,48.12677,10.74653
400E14,2019/05/22,17:17:09.687,19000,48.12300,10.73160
400E14,2019/05/22,17:17:12.217,19000,48.12140,10.72520
400E14,2019/05/22,17:17:12.678,19000,48.12112,10.72410
400E14,2019/05/22,17:17:14.247,19000,48.12021,10.72039
400E14,2019/05/22,17:17:15.227,19000,48.11951,10.71773
400E14,2019/05/22,17:17:15.787,19000,48.11911,10.71613
400E14,2019/05/22,17:17:16.787,19000,48.11844,10.71350
400E14,2019/05/22,17:17:18.237,19000,48.11765,10.71030
400E14,2019/05/22,17:17:19.706,19000,48.11667,10.70653
400E14,2019/05/22,17:17:20.157,19025,48.11632,10.70501
400E14,2019/05/22,17:17:22.687,19025,48.11481,10.69910
400E14,2019/05/22,17:17:27.107,19075,48.11215,10.68846
400E14,2019/05/22,17:17:27.667,19100,48.11174,10.68688
400E14,2019/05/22,17:17:28.116,19100,48.11146,10.68575
400E14,2019/05/22,17:17:29.117,19100,48.11082,10.68317
400E14,2019/05/22,17:17:29.566,19125,48.11039,10.68153
400E14,2019/05/22,17:17:31.426,19150,48.10931,10.67727
400E14,2019/05/22,17:17:31.947,19175,48.10894,10.67568
400E14,2019/05/22,17:17:32.517,19175,48.10867,10.67456
400E14,2019/05/22,17:17:33.946,19200,48.10773,10.67089
400E14,2019/05/22,17:17:34.397,19225,48.10745,10.66977
400E14,2019/05/22,17:17:34.816,19225,48.10718,10.66878
400E14,2019/05/22,17:17:35.386,19250,48.10680,10.66718
400E14,2019/05/22,17:17:35.816,19250,48.10652,10.66608
400E14,2019/05/22,17:17:36.396,19275,48.10624,10.66498
400E14,2019/05/22,17:17:36.866,19275,48.10597,10.66392
400E14,2019/05/22,17:17:38.816,19325,48.10527,10.66103
400E14,2019/05/22,17:17:40.936,19400,48.10340,10.65371
400E14,2019/05/22,17:17:42.256,19450,48.10249,10.65001
400E14,2019/05/22,17:17:47.185,19625,48.09935,10.63758
400E14,2019/05/22,17:17:47.665,19650,48.09908,10.63660
400E14,2019/05/22,17:17:48.635,19675,48.09842,10.63387
400E14,2019/05/22,17:17:52.546,19850,48.09595,10.62412
400E14,2019/05/22,17:17:53.476,19875,48.09544,10.62199
400E14,2019/05/22,17:17:58.025,20075,48.09242,10.61005
400E14,2019/05/22,17:18:16.504,20775,48.08069,10.56342
400E14,2019/05/22,17:18:17.455,20800,48.08002,10.56068
400E14,2019/05/22,17:18:19.445,20875,48.07878,10.55580
400E14,2019/05/22,17:18:24.504,21075,48.07561,10.54314
400E14,2019/05/22,17:18:46.294,21875,48.06129,10.48659
400E14,2019/05/22,17:18:56.454,22225,48.05462,10.46060
400E14,2019/05/22,17:18:56.888,22250,48.05439,10.45955
400E14,2019/05/22,17:18:58.963,22325,48.05347,10.45603
400E14,2019/05/22,17:19:00.893,22375,48.05164,10.44891
400E14,2019/05/22,17:19:01.313,22400,48.05141,10.44786
400E14,2019/05/22,17:19:02.294,22425,48.05067,10.44505
400E14,2019/05/22,17:19:02.773,22450,48.05038,10.44391
400E14,2019/05/22,17:19:03.593,22475,48.04982,10.44173
400E14,2019/05/22,17:19:04.413,22500,48.04926,10.43955
400E14,2019/05/22,17:19:16.242,22925,48.04138,10.40872
400E14,2019/05/22,17:20:35.550,25375,47.98670,10.19609
400E14,2019/05/22,17:20:41.711,25550,47.98232,10.17926
400E14,2019/05/22,17:20:44.650,25650,47.98022,10.17101
400E14,2019/05/23,15:17:57.169,16825,47.48763,10.20108
400E14,2019/05/23,15:17:59.920,16750,47.48497,10.20589
400E14,2019/05/23,15:18:00.950,16725,47.48393,10.20771
400E14,2019/05/23,15:18:23.309,16100,47.46247,10.24715
400E14,2019/05/23,15:18:32.669,15900,47.45372,10.26320
400E14,2019/05/23,15:18:33.628,15900,47.45293,10.26466
400E14,2019/05/23,15:20:26.986,14125,47.35601,10.44229
400E14,2019/05/23,15:20:28.916,14100,47.35457,10.44497
400E14,2019/05/23,15:22:11.954,12925,47.28767,10.56892
400E14,2019/05/23,15:23:01.973,12925,47.28859,10.62611
400E14,2019/05/23,15:23:10.302,12925,47.28905,10.63580
400E14,2019/05/23,15:23:16.452,12900,47.28941,10.64266
400E14,2019/05/23,15:23:18.312,12900,47.28955,10.64486
400E14,2019/05/23,15:24:10.022,12025,47.29253,10.70419
400E14,2019/05/23,15:24:15.162,11925,47.29285,10.71023
400E14,2019/05/23,15:24:16.061,11925,47.29289,10.71091
400E14,2019/05/23,15:24:17.122,11900,47.29294,10.71243
400E14,2019/05/23,15:24:22.911,11800,47.29326,10.71892
400E14,2019/05/23,15:24:24.911,11750,47.29340,10.72132
400E14,2019/05/23,15:24:42.741,11450,47.29440,10.74140
400E14,2019/05/23,15:24:43.701,11425,47.29447,10.74259
400E14,2019/05/23,15:25:04.630,11050,47.29572,10.76639
400E14,2019/05/23,15:25:05.571,11025,47.29578,10.76763
400E14,2019/05/23,15:25:26.490,10650,47.29693,10.79146
400E14,2019/05/23,15:25:28.449,10625,47.29701,10.79359
400E14,2019/05/23,15:25:29.570,10600,47.29710,10.79475
400E14,2019/05/23,15:25:30.510,10600,47.29712,10.79597
400E14,2019/05/23,15:26:34.879,9450,47.30080,10.86844
400E14,2019/05/23,15:26:36.899,9425,47.30089,10.87055
400E14,2019/05/23,15:26:44.778,9300,47.30132,10.87914
400E14,2019/05/23,16:49:24.111,17375,47.28191,11.16582
400E14,2019/05/23,16:49:28.901,17575,47.28218,11.15394
400E14,2019/05/23,16:49:40.811,18075,47.28360,11.12476
400E14,2019/05/23,16:49:59.270,18825,47.28703,11.07964
400E14,2019/05/23,16:50:02.510,18950,47.28772,11.07168
400E14,2019/05/23,16:50:02.940,18950,47.28777,11.07072
400E14,2019/05/23,16:50:06.520,19100,47.28854,11.06165
400E14,2019/05/23,16:51:16.259,22025,47.30168,10.88470
400E14,2019/05/23,16:51:28.029,22500,47.30365,10.85381
400E14,2019/05/23,16:51:30.518,22600,47.30406,10.84783
400E14,2019/05/23,16:51:30.918,22625,47.30411,10.84666
400E14,2019/05/23,16:51:32.868,22700,47.30443,10.84165
400E14,2019/05/23,16:51:40.628,22975,47.30578,10.82111
400E14,2019/05/23,16:51:41.038,22975,47.30583,10.81998
400E14,2019/05/23,16:51:44.028,23075,47.30635,10.81213
400E14,2019/05/23,16:51:49.968,23275,47.30731,10.79647
400E14,2019/05/23,16:51:54.769,23425,47.30814,10.78411
400E14,2019/05/23,16:51:55.277,23450,47.30818,10.78294
400E14,2019/05/23,16:51:55.838,23475,47.30829,10.78125
400E14,2019/05/23,16:51:56.838,23500,47.30850,10.77841
400E14,2019/05/23,16:52:08.848,23900,47.31052,10.74669
400E14,2019/05/23,16:52:25.777,24550,47.31341,10.70097
400E14,2019/05/23,16:52:27.299,24625,47.31363,10.69753
400E14,2019/05/23,16:52:42.237,25150,47.31625,10.65695
400E14,2019/05/23,16:52:43.196,25200,47.31638,10.65461
400E14,2019/05/23,16:52:45.226,25250,47.31674,10.64884
400E14,2019/05/23,16:53:24.045,26350,47.32347,10.54289
400E14,2019/05/23,16:53:51.496,27350,47.32817,10.46666
400E14,2019/05/23,16:54:19.906,28225,47.33304,10.38682
400E14,2019/05/23,16:55:17.224,30425,47.34251,10.22752
400E14,2019/05/23,16:55:22.113,30600,47.34334,10.21392
400E14,2019/05/23,16:55:40.712,31150,47.34627,10.16469
400E4E,2019/05/22,12:51:53.619,37000,48.00801,10.66793
400E4E,2019/05/22,12:51:56.519,37000,48.00341,10.67442
400E4E,2019/05/22,12:51:57.448,37000,48.00220,10.67611
400E4E,2019/05/22,12:52:12.238,37000,47.98004,10.70843
400E4E,2019/05/22,12:52:14.078,37000,47.97697,10.71273
400E4E,2019/05/22,12:52:16.828,37000,47.97299,10.71840
400E4E,2019/05/22,12:52:17.828,37000,47.97162,10.72061
400E4E,2019/05/22,12:52:18.739,37000,47.97011,10.72266
400E4E,2019/05/22,12:52:19.859,37000,47.96819,10.72527
400E4E,2019/05/22,12:52:23.088,37000,47.96338,10.73227
400E4E,2019/05/22,12:52:23.648,37000,47.96254,10.73364
400E4E,2019/05/22,12:52:25.548,37000,47.95981,10.73742
400E4E,2019/05/22,12:52:26.498,37000,47.95826,10.73963
400E4E,2019/05/22,12:52:27.988,37000,47.95619,10.74277
400E4E,2019/05/22,12:52:29.378,37000,47.95411,10.74569
400E4E,2019/05/22,12:52:30.368,37000,47.95258,10.74792
400E4E,2019/05/22,12:52:31.388,37000,47.95104,10.75012
400E4E,2019/05/22,12:52:34.988,37000,47.94573,10.75787
400E4E,2019/05/22,12:52:35.468,37000,47.94470,10.75925
400E4E,2019/05/22,12:52:35.898,37000,47.94415,10.76008
400E4E,2019/05/22,12:52:36.298,37000,47.94347,10.76097
400E4E,2019/05/22,12:52:36.808,37000,47.94296,10.76180
400E4E,2019/05/22,12:52:37.728,37000,47.94140,10.76400
400E4E,2019/05/22,12:52:39.138,37000,47.93935,10.76694
400E4E,2019/05/22,12:52:39.669,37000,47.93833,10.76829
400E4E,2019/05/22,12:52:40.718,37000,47.93697,10.77038
400E4E,2019/05/22,12:52:41.188,37000,47.93628,10.77141
400E4E,2019/05/22,12:52:41.698,37000,47.93540,10.77259
400E4E,2019/05/22,12:52:43.008,37000,47.93354,10.77519
400E4E,2019/05/22,12:52:43.868,37000,47.93198,10.77745
400E4E,2019/05/22,12:52:45.838,37000,47.92939,10.78139
400E4E,2019/05/22,12:52:47.518,37000,47.92667,10.78514
400E4E,2019/05/22,12:52:51.798,37000,47.92031,10.79421
400E4E,2019/05/22,12:52:53.798,37000,47.91738,10.79872
400E4E,2019/05/22,12:52:56.188,37000,47.91361,10.80386
400E4E,2019/05/22,12:52:56.698,37000,47.91275,10.80505
400E4E,2019/05/22,12:52:57.528,37000,47.91156,10.80698
400E4E,2019/05/22,12:52:59.008,37000,47.90947,10.80984
400E4E,2019/05/22,12:52:59.407,37000,47.90882,10.81069
400E4E,2019/05/22,12:53:00.308,37000,47.90744,10.81295
400E4E,2019/05/22,12:53:01.367,37000,47.90588,10.81519
400E4E,2019/05/22,12:53:03.388,37000,47.90281,10.81949
400E4E,2019/05/22,12:53:04.458,37000,47.90109,10.82203
400E4E,2019/05/22,12:53:06.498,37000,47.89797,10.82632
400E4E,2019/05/22,12:53:07.368,37000,47.89681,10.82808
400E4E,2019/05/22,12:53:09.367,37000,47.89387,10.83238
400E4E,2019/05/22,12:53:10.337,37000,47.89233,10.83458
400E4E,2019/05/22,12:53:12.157,37000,47.88959,10.83851
400E4E,2019/05/22,12:53:13.007,37000,47.88838,10.84027
400E4E,2019/05/22,12:53:14.948,37000,47.88545,10.84456
400E4E,2019/05/22,12:53:15.927,37000,47.88391,10.84660
400E4E,2019/05/22,12:53:16.848,37000,47.88237,10.84886
400E4E,2019/05/22,12:53:20.767,37000,47.87672,10.85710
400E4E,2019/05/22,12:53:21.687,37000,47.87516,10.85914
400E4E,2019/05/22,12:53:24.707,37000,47.87068,10.86568
400E4E,2019/05/22,12:53:26.818,37000,47.86761,10.86994
400E4E,2019/05/22,12:53:27.868,37000,47.86588,10.87255
400E4E,2019/05/22,12:53:35.607,37000,47.85439,10.88903
400E4E,2019/05/22,12:53:36.648,37000,47.85269,10.89157
400E4E,2019/05/22,12:53:45.398,37000,47.83964,10.90992
400E4E,2019/05/22,12:53:46.537,37000,47.83792,10.91252
400E4E,2019/05/22,12:53:47.447,37000,47.83671,10.91421
400E4E,2019/05/22,12:53:48.418,37000,47.83516,10.91650
400E4E,2019/05/22,12:53:49.537,37000,47.83347,10.91904
400E4E,2019/05/22,12:53:51.437,37000,47.83070,10.92280
400E4E,2019/05/22,12:53:53.327,37000,47.82763,10.92731
400E4E,2019/05/22,12:53:54.277,37000,47.82623,10.92934
400E4E,2019/05/22,12:53:56.057,37000,47.82349,10.93330
400E4E,2019/05/22,12:54:01.997,37000,47.81474,10.94568
400E4E,2019/05/22,12:54:08.936,37000,47.80426,10.96076
400E4E,2019/05/22,12:54:10.786,37000,47.80151,10.96456
400E4E,2019/05/22,12:54:11.937,37000,47.79964,10.96710
400E4E,2019/05/22,12:54:12.797,37000,47.79845,10.96882
400E4E,2019/05/22,12:54:13.776,37000,47.79704,10.97105
400E4E,2019/05/22,12:54:18.817,37000,47.78952,10.98173
400E4E,2019/05/22,12:54:19.647,37000,47.78797,10.98372
400E4E,2019/05/22,12:54:22.577,37000,47.78368,10.98978
400E4E,2019/05/22,12:54:23.817,37000,47.78196,10.99231
400E4E,2019/05/22,12:54:25.218,37000,47.77991,10.99546
400E4E,2019/05/22,12:54:27.097,37000,47.77679,10.99972
400E4E,2019/05/22,12:54:28.068,37000,47.77526,11.00175
400E4E,2019/05/22,12:54:31.797,37000,47.76995,11.00950
400E4E,2019/05/22,12:54:34.357,37000,47.76599,11.01503
400E4E,2019/05/22,12:54:36.366,37000,47.76288,11.01929
400E4E,2019/05/22,12:54:37.867,37000,47.76050,11.02272
400E4E,2019/05/22,12:54:38.857,37000,47.75896,11.02492
400E4E,2019/05/22,12:54:39.437,37000,47.75841,11.02584
400E4E,2019/05/22,12:54:39.837,37000,47.75775,11.02668
400E4E,2019/05/22,12:54:40.986,37000,47.75603,11.02908
400E4E,2019/05/22,12:54:41.407,37000,47.75533,11.02992
400E4E,2019/05/22,12:54:42.897,37000,47.75291,11.03337
400E4E,2019/05/22,12:54:43.307,37000,47.75240,11.03422
400E4E,2019/05/22,12:54:43.857,37000,47.75157,11.03563
400E4E,2019/05/22,12:54:44.437,37000,47.75089,11.03645
400E4E,2019/05/22,12:54:44.966,37000,47.75003,11.03767
400E4E,2019/05/22,12:54:45.476,37000,47.74915,11.03906
400E4E,2019/05/22,12:54:46.057,37000,47.74812,11.04020
400E4E,2019/05/22,12:54:46.946,37000,47.74691,11.04196
400E4E,2019/05/22,12:54:47.477,37000,47.74608,11.04332
400E4E,2019/05/22,12:54:48.936,37000,47.74402,11.04626
400E4E,2019/05/22,12:54:49.447,37000,47.74332,11.04711
400E4E,2019/05/22,12:54:50.326,37000,47.74196,11.04936
400E4E,2019/05/22,12:54:50.897,37000,47.74090,11.05056
400E4E,2019/05/22,12:55:07.637,37000,47.71605,11.08589
400E4E,2019/05/22,12:55:09.576,37000,47.71294,11.09022
400E4E,2019/05/22,12:55:11.586,37000,47.71001,11.09447
400E4E,2019/05/22,12:55:14.276,37000,47.70575,11.10052
400E4E,2019/05/22,12:55:15.296,37000,47.70436,11.10253
400E4E,2019/05/22,12:55:17.206,37000,47.70163,11.10649
400E4E,2019/05/22,12:55:19.035,37000,47.69887,11.11028
400E4E,2019/05/22,12:55:19.996,37000,47.69733,11.11233
400E4E,2019/05/22,12:55:31.587,37000,47.67998,11.13705
400E4E,2019/05/22,12:55:34.356,37000,47.67567,11.14309
400E4E,2019/05/22,12:55:36.395,37000,47.67279,11.14721
400E4E,2019/05/22,12:55:38.376,37000,47.66968,11.15147
400E4E,2019/05/22,12:55:39.366,37000,47.66814,11.15373
400E4E,2019/05/22,12:55:40.246,37000,47.66675,11.15579
400E4E,2019/05/22,12:55:45.476,37000,47.65887,11.16678
400E4E,2019/05/22,12:55:46.446,37000,47.65768,11.16850
400E4E,2019/05/22,12:55:48.206,37000,47.65511,11.17225
400E4E,2019/05/22,12:55:49.186,37000,47.65356,11.17447
400E4E,2019/05/22,12:55:51.166,37000,47.65045,11.17859
400E4E,2019/05/22,12:55:53.126,37000,47.64752,11.18291
400E4E,2019/05/22,12:55:55.166,37000,47.64445,11.18717
400E4E,2019/05/22,12:55:56.195,37000,47.64305,11.18922
400E4E,2019/05/22,12:55:57.065,37000,47.64153,11.19129
400E4E,2019/05/22,12:56:01.986,37000,47.63434,11.20145
400E4E,2019/05/22,12:56:03.015,37000,47.63276,11.20366
400E4E,2019/05/22,12:56:04.915,37000,47.62988,11.20774
400E4E,2019/05/22,12:56:11.875,37000,47.61923,11.22274
400E4E,2019/05/22,12:56:12.866,37000,47.61782,11.22479
400E4E,2019/05/22,12:56:13.806,37000,47.61665,11.22648
400E4E,2019/05/22,12:56:15.666,37000,47.61354,11.23063
400E4E,2019/05/22,12:56:20.646,37000,47.60619,11.24128
400E4E,2019/05/22,12:56:21.565,37000,47.60495,11.24300
400E4E,2019/05/22,12:56:22.526,37000,47.60343,11.24500
400E4E,2019/05/22,12:56:37.066,37000,47.58147,11.27575
400E4E,2019/05/22,12:56:43.685,37000,47.57164,11.28965
400E4E,2019/05/22,12:56:50.615,37000,47.56154,11.30409
400E4E,2019/05/22,12:56:52.565,37000,47.55846,11.30817
400E4E,2019/05/22,12:56:53.555,37000,47.55688,11.31029
400E4E,2019/05/22,12:56:55.475,37000,47.55400,11.31454
400E4E,2019/05/22,12:56:56.495,37000,47.55241,11.31662
400E4E,2019/05/22,12:56:58.346,37000,47.54988,11.32038
400E4E,2019/05/22,12:57:01.295,37000,47.54524,11.32676
400E4E,2019/05/22,12:57:05.045,37000,47.53958,11.33466
400E4E,2019/05/22,12:57:11.555,37000,47.52997,11.34819
400E4E,2019/05/22,12:57:14.985,37000,47.52495,11.35522
400E4E,2019/05/22,12:57:15.505,37000,47.52411,11.35643
400E4E,2019/05/22,12:57:16.495,37000,47.52257,11.35867
400E4E,2019/05/22,12:57:23.495,37000,47.51212,11.37325
400E4E,2019/05/22,12:57:25.365,37000,47.50935,11.37705
400E4E,2019/05/22,12:57:25.874,37000,47.50850,11.37827
400E4E,2019/05/22,12:57:27.505,37000,47.50607,11.38170
400E4E,2019/05/22,12:57:29.394,37000,47.50335,11.38543
400E4E,2019/05/22,12:57:33.534,37000,47.49715,11.39420
400E4E,2019/05/22,12:57:35.364,37000,47.49441,11.39796
400E4E,2019/05/22,12:57:36.355,37000,47.49289,11.40003
400E4E,2019/05/22,12:57:37.465,37000,47.49115,11.40264
400E4E,2019/05/22,12:57:43.565,37000,47.48222,11.41514
400E4E,2019/05/22,12:57:45.525,37000,47.47916,11.41926
400E4E,2019/05/22,12:57:47.435,37000,47.47658,11.42303
400E4E,2019/05/22,12:57:48.464,37000,47.47467,11.42564
400E4E,2019/05/22,12:57:50.445,37000,47.47211,11.42942
400E4E,2019/05/22,12:57:51.455,37000,47.47023,11.43182
400E4E,2019/05/22,12:57:52.514,37000,47.46885,11.43402
400E4E,2019/05/22,12:57:55.034,37000,47.46522,11.43902
400E4E,2019/05/22,12:57:55.444,37000,47.46452,11.43987
400E4E,2019/05/22,12:57:56.534,37000,47.46285,11.44226
400E4E,2019/05/22,12:57:57.014,37000,47.46215,11.44311
400E4E,2019/05/22,12:57:57.525,37000,47.46130,11.44432
400E4E,2019/05/22,12:58:02.354,37000,47.45407,11.45448
400E4E,2019/05/22,12:58:03.294,37000,47.45270,11.45649
400E4E,2019/05/22,12:58:04.325,37000,47.45114,11.45860
400E4E,2019/05/22,12:58:05.274,37000,47.44963,11.46064
400E4E,2019/05/22,12:58:06.214,37000,47.44841,11.46233
400E4E,2019/05/22,12:58:07.134,37000,47.44702,11.46444
400E4E,2019/05/22,12:58:09.134,37000,47.44395,11.46870
400E4E,2019/05/22,12:58:11.214,37000,47.44102,11.47282
400E4E,2019/05/22,12:58:12.315,37000,47.43915,11.47543
400E4E,2019/05/22,12:58:46.344,37000,47.38852,11.54615
400E4E,2019/05/22,12:58:47.384,37000,47.38697,11.54832
400E4E,2019/05/22,12:58:48.414,37000,47.38541,11.55041
400E4E,2019/05/22,12:58:49.454,37000,47.38371,11.55281
400E4E,2019/05/22,12:58:53.384,37000,47.37803,11.56072
400E4E,2019/05/22,12:58:54.364,37000,47.37648,11.56297
400E4E,2019/05/22,12:58:55.364,37000,47.37496,11.56501
400E4E,2019/05/22,12:58:56.294,37000,47.37341,11.56709
400E4E,2019/05/22,12:59:21.633,37000,47.33578,11.61942
400E4E,2019/05/22,12:59:26.693,37000,47.32809,11.63026
400E4E,2019/05/22,12:59:31.724,37000,47.32054,11.64072
400E4E,2019/05/22,12:59:37.864,37000,47.31125,11.65361
400E4E,2019/05/22,12:59:39.183,37000,47.30937,11.65601
400E4E,2019/05/22,12:59:39.694,37000,47.30853,11.65720
400E4E,2019/05/22,12:59:41.743,37000,47.30559,11.66149
400E4E,2019/05/22,12:59:44.613,37000,47.30131,11.66713
400E4E,2019/05/22,12:59:45.503,37000,47.29994,11.66940
400E4E,2019/05/22,12:59:46.843,37000,47.29768,11.67213
400E4E,2019/05/22,12:59:53.183,37000,47.28841,11.68499
400E4E,2019/05/22,12:59:56.023,37000,47.28429,11.69083
400E4E,2019/05/22,13:00:00.783,37000,47.27710,11.70078
400E4E,2019/05/22,13:00:01.772,37000,47.27557,11.70283
400E4E,2019/05/22,13:00:12.243,37000,47.25957,11.72502
400E4E,2019/05/22,20:27:40.552,36000,47.59636,11.94503
400E4E,2019/05/22,20:27:41.682,36000,47.59776,11.94269
400E4E,2019/05/22,20:27:45.882,36000,47.60306,11.93235
400E4E,2019/05/22,20:27:46.832,36000,47.60426,11.92999
400E4E,2019/05/22,20:27:52.642,36000,47.61167,11.91573
400E4E,2019/05/22,20:27:54.672,36000,47.61423,11.91087
400E4E,2019/05/22,20:27:56.422,36000,47.61662,11.90643
400E4E,2019/05/22,20:27:59.572,36000,47.62061,11.89874
400E4E,2019/05/22,20:28:03.553,36000,47.62573,11.88892
400E4E,2019/05/22,20:28:04.432,36000,47.62679,11.88686
400E4E,2019/05/22,20:28:07.072,36000,47.63002,11.88052
400E4E,2019/05/22,20:28:07.644,36000,47.63091,11.87917
400E4E,2019/05/22,20:28:08.092,36000,47.63141,11.87814
400E4E,2019/05/22,20:28:11.642,36000,47.63603,11.86935
400E4E,2019/05/22,20:28:12.112,36000,47.63640,11.86832
400E4E,2019/05/22,20:28:14.132,36000,47.63928,11.86298
400E4E,2019/05/22,20:28:14.542,36000,47.63979,11.86199
400E4E,2019/05/22,20:28:15.012,36000,47.64030,11.86115
400E4E,2019/05/22,20:28:17.462,36000,47.64342,11.85509
400E4E,2019/05/22,20:28:22.481,36000,47.64977,11.84292
400E4E,2019/05/22,20:28:25.021,36000,47.65301,11.83657
400E4E,2019/05/22,20:28:25.901,36000,47.65404,11.83453
400E4E,2019/05/22,20:28:26.481,36000,47.65475,11.83317
400E4E,2019/05/22,20:28:28.032,36000,47.65681,11.82919
400E4E,2019/05/22,20:28:32.412,36000,47.66249,11.81841
400E4E,2019/05/22,20:28:34.981,36000,47.66572,11.81199
400E4E,2019/05/22,20:28:37.441,36000,47.66884,11.80601
400E4E,2019/05/22,20:28:39.402,36000,47.67140,11.80122
400E4E,2019/05/22,20:28:41.321,36000,47.67382,11.79622
400E4E,2019/05/22,20:28:42.362,36000,47.67517,11.79382
400E4E,2019/05/22,20:28:45.472,36000,47.67894,11.78643
400E4E,2019/05/22,20:28:45.872,36000,47.67945,11.78544
400E4E,2019/05/22,20:28:48.341,36000,47.68272,11.77906
400E4E,2019/05/22,20:28:48.851,36000,47.68323,11.77803
400E4E,2019/05/22,20:28:49.391,36000,47.68392,11.77650
400E4E,2019/05/22,20:28:51.531,36000,47.68684,11.77116
400E4E,2019/05/22,20:28:54.492,36000,47.69028,11.76430
400E4E,2019/05/22,20:28:56.441,36000,47.69284,11.75935
400E4E,2019/05/22,20:28:59.261,36000,47.69627,11.75249
400E4E,2019/05/22,20:29:06.301,36000,47.70520,11.73509
400E4E,2019/05/22,20:29:10.292,36000,47.71018,11.72516
400E4E,2019/05/22,20:29:17.111,36000,47.71879,11.70854
400E4E,2019/05/22,20:29:19.240,36000,47.72168,11.70305
400E4E,2019/05/22,20:29:21.192,36000,47.72411,11.69804
400E4E,2019/05/22,20:29:22.851,36000,47.72617,11.69412
400E4E,2019/05/22,20:29:23.431,36000,47.72684,11.69269
400E4E,2019/05/22,20:29:24.392,36000,47.72823,11.69014
400E4E,2019/05/22,20:29:27.520,36000,47.73216,11.68224
400E4E,2019/05/22,20:29:28.561,36000,47.73355,11.67988
400E4E,2019/05/22,20:29:29.520,36000,47.73473,11.67730
400E4E,2019/05/22,20:29:30.371,36000,47.73578,11.67538
400E4E,2019/05/22,20:29:33.631,36000,47.73990,11.66748
400E4E,2019/05/22,20:29:34.511,36000,47.74077,11.66542
400E4E,2019/05/22,20:29:35.480,36000,47.74211,11.66304
400E4E,2019/05/22,20:29:51.261,36000,47.76205,11.62388
400E4E,2019/05/22,20:29:52.160,36000,47.76325,11.62149
400E4E,2019/05/22,20:29:57.171,36000,47.76961,11.60898
400E4E,2019/05/22,20:29:58.760,36000,47.77167,11.60500
400E4E,2019/05/22,20:29:59.311,36000,47.77217,11.60397
400E4E,2019/05/22,20:30:01.291,36000,47.77473,11.59916
400E4E,2019/05/22,20:30:03.191,36000,47.77716,11.59422
400E4E,2019/05/22,20:30:03.591,36000,47.77766,11.59319
400E4E,2019/05/22,20:30:04.051,36000,47.77817,11.59216
400E4E,2019/05/22,20:30:04.570,36000,47.77903,11.59072
400E4E,2019/05/22,20:30:05.050,36000,47.77954,11.58973
400E4E,2019/05/22,20:30:05.930,36000,47.78073,11.58714
400E4E,2019/05/22,20:30:06.960,36000,47.78196,11.58473
400E4E,2019/05/22,20:30:10.120,36000,47.78572,11.57739
400E4E,2019/05/22,20:30:11.041,36000,47.78708,11.57480
400E4E,2019/05/22,20:30:13.160,36000,47.78984,11.56929
400E4E,2019/05/22,20:30:14.250,36000,47.79104,11.56691
400E4E,2019/05/22,20:30:29.630,36000,47.81062,11.52878
400E4E,2019/05/22,20:30:30.160,36000,47.81129,11.52726
400E4E,2019/05/22,20:30:31.050,36000,47.81231,11.52515
400E4E,2019/05/22,20:30:32.119,36000,47.81369,11.52280
400E4E,2019/05/22,20:30:33.030,36000,47.81492,11.52022
400E4E,2019/05/22,20:30:35.659,36000,47.81818,11.51388
400E4E,2019/05/22,20:30:37.099,36000,47.82004,11.51043
400E4E,2019/05/22,20:30:38.199,36000,47.82144,11.50733
400E4E,2019/05/22,20:30:40.870,36000,47.82486,11.50083
400E4E,2019/05/22,20:30:42.830,36000,47.82729,11.49582
400E4E,2019/05/22,20:30:43.850,36000,47.82865,11.49339
400E4E,2019/05/22,20:30:44.329,36000,47.82935,11.49191
400E4E,2019/05/22,20:30:45.879,36000,47.83103,11.48846
400E4E,2019/05/22,20:30:46.340,36000,47.83191,11.48689
400E4E,2019/05/22,20:30:46.790,36000,47.83241,11.48586
400E4E,2019/05/22,20:30:47.199,36000,47.83292,11.48504
400E4E,2019/05/22,20:30:47.599,36000,47.83347,11.48401
400E4E,2019/05/22,20:30:48.720,36000,47.83484,11.48092
400E4E,2019/05/22,20:30:49.749,36000,47.83620,11.47846
400E4E,2019/05/22,20:30:51.599,36000,47.83841,11.47405
400E4E,2019/05/22,20:30:52.110,36000,47.83896,11.47302
400E4E,2019/05/22,20:30:53.000,36000,47.84015,11.47057
400E4E,2019/05/22,20:30:54.599,36000,47.84220,11.46649
400E4E,2019/05/22,20:30:55.160,36000,47.84290,11.46513
400E4E,2019/05/22,20:30:57.149,36000,47.84546,11.46011
400E4E,2019/05/22,20:30:58.110,36000,47.84651,11.45805
400E4E,2019/05/22,20:30:59.510,36000,47.84821,11.45466
400E4E,2019/05/22,20:31:01.559,36000,47.85095,11.44913
400E4E,2019/05/22,20:31:02.580,36000,47.85235,11.44656
400E4E,2019/05/22,20:31:04.579,36000,47.85472,11.44156
400E4E,2019/05/22,20:31:05.050,36000,47.85523,11.44057
400E4E,2019/05/22,20:31:05.449,36000,47.85575,11.43951
400E4E,2019/05/22,20:31:06.019,36000,47.85663,11.43814
400E4E,2019/05/22,20:31:07.499,36000,47.85835,11.43451
400E4E,2019/05/22,20:31:07.979,36000,47.85901,11.43320
400E4E,2019/05/22,20:31:09.329,36000,47.86091,11.42958
400E4E,2019/05/22,20:31:11.199,36000,47.86313,11.42509
400E4E,2019/05/22,20:31:14.730,36000,47.86761,11.41617
400E4E,2019/05/22,20:31:16.439,36000,47.86967,11.41205
400E4E,2019/05/22,20:31:18.159,36000,47.87190,11.40761
400E4E,2019/05/22,20:31:20.229,36000,47.87446,11.40261
400E4E,2019/05/22,20:31:31.199,36000,47.88840,11.37518
400E4E,2019/05/22,20:31:35.169,36000,47.89334,11.36501
400E4E,2019/05/22,20:31:41.979,36000,47.90195,11.34805
400E4E,2019/05/22,20:31:42.919,36000,47.90314,11.34564
400E4E,2019/05/22,20:31:43.339,36000,47.90365,11.34458
400E4E,2019/05/22,20:31:45.339,36000,47.90621,11.33958
400E4E,2019/05/22,20:31:45.849,36000,47.90672,11.33859
400E4E,2019/05/22,20:31:46.329,36000,47.90744,11.33707
400E4E,2019/05/22,20:31:49.638,36000,47.91156,11.32896
400E4E,2019/05/22,20:31:50.658,36000,47.91277,11.32655
400E4E,2019/05/22,20:31:52.259,36000,47.91482,11.32247
400E4E,2019/05/22,20:31:54.179,36000,47.91738,11.31747
400E4E,2019/05/22,20:31:55.129,36000,47.91861,11.31489
400E4E,2019/05/22,20:31:57.678,36000,47.92168,11.30891
400E4E,2019/05/22,20:31:58.729,36000,47.92305,11.30596
400E4E,2019/05/22,20:31:59.239,36000,47.92355,11.30493
400E4E,2019/05/22,20:32:00.158,36000,47.92492,11.30233
400E4E,2019/05/22,20:32:00.709,36000,47.92544,11.30134
400E4E,2019/05/22,20:32:02.529,36000,47.92786,11.29634
400E4E,2019/05/22,20:32:03.099,36000,47.92837,11.29535
400E4E,2019/05/22,20:32:03.658,36000,47.92923,11.29395
400E4E,2019/05/22,20:32:04.079,36000,47.92973,11.29292
400E4E,2019/05/22,20:32:05.079,36000,47.93093,11.29035
400E4E,2019/05/22,20:32:06.049,36000,47.93216,11.28777
400E4E,2019/05/22,20:32:06.629,36000,47.93302,11.28641
400E4E,2019/05/22,20:32:07.129,36000,47.93372,11.28488
400E4E,2019/05/22,20:32:08.109,36000,47.93472,11.28282
400E4E,2019/05/22,20:32:08.609,36000,47.93540,11.28127
400E4E,2019/05/22,20:32:09.118,36000,47.93628,11.27987
400E4E,2019/05/22,20:32:11.548,36000,47.93921,11.27390
400E4E,2019/05/22,20:32:12.349,36000,47.94022,11.27184
400E4E,2019/05/22,20:32:13.988,36000,47.94228,11.26772
400E4E,2019/05/22,20:32:31.968,36000,47.96512,11.22253
400E4E,2019/05/22,20:32:33.863,36000,47.96733,11.21810
400E4E,2019/05/22,20:32:34.878,36000,47.96855,11.21553
400E4E,2019/05/22,20:32:35.289,36000,47.96906,11.21450
400E4E,2019/05/22,20:32:36.708,36000,47.97096,11.21105
400E4E,2019/05/22,20:32:39.548,36000,47.97473,11.20351
400E4E,2019/05/22,20:32:49.928,36000,47.98796,11.17742
400E4E,2019/05/22,20:33:18.427,36000,48.02399,11.10601
400E4E,2019/05/22,20:33:20.447,36000,48.02641,11.10086
400E4E,2019/05/22,20:33:21.518,36000,48.02792,11.09791
400E4E,2019/05/22,20:33:22.837,36000,48.02948,11.09482
400E4E,2019/05/22,20:33:24.427,36000,48.03154,11.09090
400E4E,2019/05/22,20:33:27.308,36000,48.03516,11.08369
400E4E,2019/05/22,20:33:45.767,36000,48.05848,11.03661
400E4E,2019/05/22,20:33:46.727,36000,48.05988,11.03426
400E4E,2019/05/22,20:33:50.527,36000,48.06467,11.02443
400E4E,2019/05/22,20:33:51.007,36000,48.06500,11.02344
400E4E,2019/05/22,20:33:51.437,36000,48.06551,11.02253
400E4E,2019/05/22,20:33:52.367,36000,48.06693,11.01997
400E4E,2019/05/22,20:33:53.257,36000,48.06793,11.01791
400E4E,2019/05/22,20:33:54.207,36000,48.06914,11.01534
400E4E,2019/05/22,20:33:54.637,36000,48.06965,11.01429
400E4E,2019/05/22,20:33:55.597,36000,48.07086,11.01173
400E4E,2019/05/22,20:33:56.527,36000,48.07208,11.00936
400E4E,2019/05/22,20:33:57.107,36000,48.07259,11.00830
400E4E,2019/05/22,20:33:57.577,36000,48.07343,11.00679
400E4E,2019/05/22,20:34:00.177,36000,48.07668,11.00006
400E4E,2019/05/22,20:34:01.087,36000,48.07771,10.99816
400E4E,2019/05/22,20:34:02.627,36000,48.07962,10.99407
400E4E,2019/05/22,20:34:03.177,36000,48.08047,10.99251
400E4E,2019/05/22,20:34:04.206,36000,48.08167,10.98992
400E4E,2019/05/22,20:34:04.687,36000,48.08218,10.98893
400E4E,2019/05/22,20:34:06.247,36000,48.08423,10.98499
400E4E,2019/05/22,20:34:06.777,36000,48.08492,10.98344
400E4E,2019/05/22,20:34:07.356,36000,48.08562,10.98189
400E4E,2019/05/22,20:34:07.837,36000,48.08613,10.98083
400E4E,2019/05/22,20:34:08.407,36000,48.08698,10.97932
400E4E,2019/05/22,20:34:10.338,36000,48.08940,10.97431
400E4E,2019/05/22,20:34:13.297,36000,48.09302,10.96710
400E4E,2019/05/22,20:34:17.157,36000,48.09796,10.95701
400E4E,2019/05/22,20:34:18.127,36000,48.09917,10.95443
400E4E,2019/05/22,20:34:21.187,36000,48.10295,10.94685
400E4E,2019/05/22,20:34:26.777,36000,48.11000,10.93243
400E4E,2019/05/22,20:34:27.707,36000,48.11101,10.93057
400E4E,2019/05/22,20:34:31.957,36000,48.11650,10.91924
400E4E,2019/05/22,20:34:34.826,36000,48.11993,10.91217
400E4E,2019/05/22,20:34:44.297,36000,48.13180,10.88816
400E4E,2019/05/22,20:34:45.857,36000,48.13385,10.88421
400E4E,2019/05/22,20:34:47.137,36000,48.13559,10.88058
400E4E,2019/05/22,20:34:48.046,36000,48.13660,10.87852
400E4E,2019/05/22,20:34:51.037,36000,48.14018,10.87083
400E4E,2019/05/22,20:34:51.486,36000,48.14074,10.86977
400E4E,2019/05/22,20:34:52.937,36000,48.14279,10.86583
400E4E,2019/05/22,20:34:58.257,36000,48.14931,10.85245
400E4E,2019/05/22,20:35:00.756,36000,48.15257,10.84591
400E4E,2019/05/22,20:35:01.156,36000,48.15308,10.84488
400E4E,2019/05/22,20:35:01.586,36000,48.15358,10.84385
400E4E,2019/05/22,20:35:02.576,36000,48.15480,10.84125
400E4E,2019/05/22,20:35:05.576,36000,48.15857,10.83376
400E4E,2019/05/22,20:35:05.996,36000,48.15907,10.83273
400E4E,2019/05/22,20:35:07.386,36000,48.16080,10.82912
400E4E,2019/05/22,20:35:09.906,36000,48.16374,10.82291
400E4E,2019/05/22,20:35:11.726,36000,48.16630,10.81777
400E4E,2019/05/22,20:35:13.536,36000,48.16855,10.81329
400E4E,2019/05/22,20:35:14.096,36000,48.16905,10.81224
400E4E,2019/05/22,20:35:19.086,36000,48.17524,10.79942
400E4E,2019/05/22,20:35:21.076,36000,48.17780,10.79443
400E4E,2019/05/22,20:35:22.006,36000,48.17899,10.79181
400E4E,2019/05/22,20:35:24.016,36000,48.18159,10.78667
400E4E,2019/05/22,20:35:24.946,36000,48.18278,10.78409
400E4E,2019/05/22,20:35:32.766,36000,48.19258,10.76421
400E4E,2019/05/22,20:35:33.676,36000,48.19359,10.76216
400E4E,2019/05/22,20:35:38.226,36000,48.19926,10.75048
400E4E,2019/05/22,20:35:38.646,36000,48.19977,10.74947
400E4E,2019/05/22,20:35:41.565,36000,48.20357,10.74174
400E4E,2019/05/22,20:35:42.626,36000,48.20475,10.73914
400E4E,2019/05/22,20:35:44.436,36000,48.20700,10.73470
400E4E,2019/05/22,20:35:47.156,36000,48.21057,10.72745
400E4E,2019/05/22,20:35:54.036,36000,48.21899,10.71012
400E5A,2019/05/22,15:28:55.908,37000,47.48887,10.17454
400E5A,2019/05/22,15:28:56.929,37000,47.48689,10.17616
400E5A,2019/05/22,15:28:57.918,37000,47.48715,10.17595
400E5A,2019/05/22,15:28:59.809,37000,47.48167,10.18048
400E5A,2019/05/22,15:29:00.788,37000,47.48007,10.18179
400E5A,2019/05/22,15:29:02.519,37000,47.47646,10.18481
400E5A,2019/05/22,15:29:03.559,37000,47.47481,10.18616
400E5A,2019/05/22,15:29:05.508,37000,47.47085,10.18947
400E5A,2019/05/22,15:29:10.089,37000,47.46245,10.19648
400E5A,2019/05/22,15:31:12.538,36975,47.23338,10.38421
400E5A,2019/05/22,15:32:05.258,37000,47.13042,10.45067
400E5A,2019/05/22,18:27:50.165,38025,46.89430,10.99703
400E5A,2019/05/22,18:27:51.255,38025,46.89640,10.99584
400E5A,2019/05/22,18:27:55.235,38025,46.90393,10.99168
400E5A,2019/05/22,18:27:59.105,38025,46.90988,10.98839
400E5A,2019/05/22,18:28:05.864,38025,46.92522,10.97987
400E5A,2019/05/22,18:28:10.474,38025,46.93397,10.97499
400E5A,2019/05/22,18:28:11.515,38025,46.93607,10.97383
400E5A,2019/05/22,18:28:15.364,38025,46.94360,10.96964
400E5A,2019/05/22,18:28:43.604,38000,46.99855,10.93867
400E5A,2019/05/22,18:29:06.304,38025,47.04305,10.91348
400E5A,2019/05/22,18:29:07.374,38025,47.04476,10.91252
400E5A,2019/05/22,18:29:09.414,38025,47.04890,10.91020
400E5A,2019/05/22,18:29:27.384,37975,47.08275,10.88668
400E5A,2019/05/22,18:29:34.933,38000,47.09429,10.87506
400E5A,2019/05/22,18:29:35.874,38000,47.09766,10.87125
400E5A,2019/05/22,18:29:38.983,38000,47.10253,10.86534
400E5A,2019/05/22,18:29:41.074,38000,47.10590,10.86095
400E5A,2019/05/22,18:29:42.154,38000,47.10751,10.85879
400E5A,2019/05/22,18:29:43.123,38000,47.10887,10.85696
400E5A,2019/05/22,18:29:44.053,38000,47.11049,10.85477
400E5A,2019/05/22,18:29:45.993,38000,47.11317,10.85120
400E5A,2019/05/22,18:29:46.953,38000,47.11482,10.84893
400E5A,2019/05/22,18:29:50.943,38000,47.11952,10.84266
400E5A,2019/05/22,18:29:55.174,37975,47.12769,10.83176
400E5A,2019/05/22,18:30:05.743,37975,47.14410,10.81027
400E5A,2019/05/22,18:30:06.684,37975,47.14426,10.81007
400E5A,2019/05/22,18:30:09.333,37975,47.14988,10.80280
400E5A,2019/05/22,18:30:23.063,38000,47.17021,10.77676
400E5A,2019/05/22,18:30:24.184,38000,47.17320,10.77294
400E5A,2019/05/22,18:30:28.042,38000,47.17962,10.76477
400E5A,2019/05/22,18:31:28.462,38000,47.27524,10.64153
400E5A,2019/05/22,18:31:29.442,38025,47.27696,10.63930
400E5A,2019/05/22,18:31:47.553,38025,47.30525,10.60242
400E5A,2019/05/22,18:31:50.522,38025,47.31002,10.59624
400E5A,2019/05/22,18:31:51.653,38025,47.31202,10.59357
400E5A,2019/05/22,18:32:05.312,38025,47.33352,10.56554
400E5A,2019/05/22,18:32:59.711,38025,47.41932,10.45349
400E5A,2019/05/22,18:33:01.591,38025,47.42203,10.44999
400E5A,2019/05/22,18:33:20.120,38025,47.45125,10.41173
400E5A,2019/05/22,18:33:21.940,38025,47.45430,10.40776
400E5A,2019/05/22,18:33:58.050,38000,47.51126,10.33313
400E5A,2019/05/22,18:34:02.160,38000,47.51727,10.32525
400E5A,2019/05/22,18:34:22.760,38000,47.54727,10.28300
400E5A,2019/05/22,18:34:49.160,38000,47.58614,10.21989
400E5A,2019/05/22,18:35:03.799,37975,47.60674,10.18651
400E5A,2019/05/22,18:35:09.830,37975,47.61526,10.17292
400E5A,2019/05/22,18:35:37.149,38000,47.65453,10.11010
400E5A,2019/05/22,18:35:48.270,38000,47.67027,10.08463
400E5A,2019/05/22,18:35:49.189,38000,47.67151,10.08263
400E77,2019/05/23,16:32:00.800,38000,47.61964,14.36936
400E77,2019/05/23,16:32:02.761,38000,47.62276,14.36552
400E77,2019/05/23,16:32:09.121,38000,47.63301,14.35419
400E77,2019/05/23,16:32:14.282,38000,47.64128,14.34476
400E77,2019/05/23,16:32:15.852,38000,47.64379,14.34096
400EFC,2019/05/22,13:41:03.364,37025,48.52071,10.84041
400EFC,2019/05/22,13:41:14.363,37000,48.50436,10.86280
400EFC,2019/05/22,13:41:16.453,37000,48.50235,10.86555
400EFC,2019/05/22,13:41:18.333,37000,48.49831,10.87104
400EFC,2019/05/22,13:41:19.413,37000,48.49667,10.87330
400EFC,2019/05/22,13:41:20.353,37000,48.49510,10.87545
400EFC,2019/05/22,13:42:02.951,36975,48.43126,10.96259
400EFC,2019/05/22,13:42:05.931,36975,48.42676,10.96869
400EFC,2019/05/22,13:42:06.761,36975,48.42545,10.97043
400EFC,2019/05/22,13:42:07.671,36975,48.42384,10.97267
400EFC,2019/05/22,13:42:08.622,36975,48.42257,10.97433
400EFC,2019/05/22,13:42:10.721,36975,48.41940,10.97874
400EFC,2019/05/22,13:42:11.591,36975,48.41814,10.98040
400EFC,2019/05/22,13:42:12.521,36975,48.41679,10.98224
400EFC,2019/05/22,13:42:14.881,37000,48.41327,10.98703
400EFC,2019/05/22,13:42:16.111,36975,48.41135,10.98964
400EFC,2019/05/22,13:42:18.131,36975,48.40846,10.99358
400EFC,2019/05/22,13:42:18.680,36975,48.40748,10.99493
400EFC,2019/05/22,13:42:20.141,36975,48.40526,10.99795
400EFC,2019/05/22,13:42:22.380,36975,48.40208,11.00223
400EFC,2019/05/22,13:42:24.040,37000,48.39917,11.00619
400EFC,2019/05/22,13:42:25.640,37000,48.39688,11.00929
400EFC,2019/05/22,13:42:26.711,37000,48.39533,11.01141
400EFC,2019/05/22,13:42:27.139,37000,48.39468,11.01228
400EFC,2019/05/22,13:42:27.650,37000,48.39551,11.01112
400EFC,2019/05/22,13:42:28.110,37000,48.39491,11.01196
400EFC,2019/05/22,13:42:30.170,37000,48.39015,11.01837
400EFC,2019/05/22,13:42:30.700,37000,48.38924,11.01965
400EFC,2019/05/22,13:42:31.100,37000,48.38886,11.02015
400EFC,2019/05/22,13:42:32.060,37000,48.38727,11.02232
400EFC,2019/05/22,13:42:33.040,37000,48.38570,11.02442
400EFC,2019/05/22,13:42:34.060,37000,48.38438,11.02626
400EFC,2019/05/22,13:42:35.140,37000,48.38281,11.02832
400EFC,2019/05/22,13:42:38.740,37000,48.37732,11.03577
400EFC,2019/05/22,13:42:41.471,37000,48.37318,11.04140
400EFC,2019/05/22,13:42:42.409,37000,48.37187,11.04321
400EFC,2019/05/22,13:42:44.439,37000,48.36868,11.04753
400EFC,2019/05/22,13:42:45.400,37000,48.36708,11.04972
400EFC,2019/05/22,13:42:45.969,37000,48.36647,11.05051
400EFC,2019/05/22,13:42:46.539,37000,48.36548,11.05182
400EFC,2019/05/22,13:42:47.039,37000,48.36484,11.05275
400EFC,2019/05/22,13:42:47.620,37000,48.36388,11.05401
400EFC,2019/05/22,13:42:50.640,37000,48.35935,11.06012
400EFC,2019/05/22,13:42:51.039,37000,48.35874,11.06092
400EFC,2019/05/22,13:42:53.499,37000,48.35521,11.06576
400EFC,2019/05/22,13:42:54.629,37000,48.35330,11.06836
400EFC,2019/05/22,13:42:55.560,37025,48.35204,11.07003
400EFC,2019/05/22,13:42:56.029,37000,48.35106,11.07133
400EFC,2019/05/22,13:42:58.499,37025,48.34753,11.07612
400EFC,2019/05/22,13:43:04.359,37000,48.33887,11.08781
400EFC,2019/05/22,13:43:07.499,37000,48.33407,11.09431
400EFC,2019/05/22,13:43:08.568,37025,48.33394,11.09443
400EFC,2019/05/22,13:43:12.558,37025,48.32666,11.10422
400EFC,2019/05/22,13:43:14.518,37000,48.32346,11.10852
400EFC,2019/05/22,13:43:17.419,37000,48.31894,11.11462
400EFC,2019/05/22,13:43:22.319,37000,48.31191,11.12409
400EFC,2019/05/22,13:43:25.258,37000,48.30743,11.13021
400EFC,2019/05/22,13:43:26.298,37000,48.30586,11.13233
400EFC,2019/05/22,13:43:30.188,37000,48.30011,11.14007
400EFC,2019/05/22,13:43:31.188,37000,48.29846,11.14231
400EFC,2019/05/22,13:43:32.208,37000,48.29688,11.14447
400EFC,2019/05/22,13:43:33.087,37000,48.29562,11.14614
400EFC,2019/05/22,13:43:36.668,37000,48.29013,11.15358
400EFC,2019/05/22,13:43:37.069,37000,48.28957,11.15438
400EFC,2019/05/22,13:43:38.047,37000,48.28825,11.15612
400EFC,2019/05/22,13:43:39.068,37000,48.28668,11.15828
400EFC,2019/05/22,13:43:41.737,37000,48.28285,11.16345
400EFC,2019/05/22,13:43:44.427,37000,48.27864,11.16915
400EFC,2019/05/22,13:43:46.337,37000,48.27579,11.17302
400EFC,2019/05/22,13:43:49.177,37000,48.27164,11.17859
400EFC,2019/05/22,13:43:59.767,37000,48.25566,11.20021
400EFC,2019/05/22,13:44:02.866,37000,48.25085,11.20669
400EFC,2019/05/22,13:44:08.837,37000,48.24197,11.21873
400EFC,2019/05/22,13:44:10.926,36975,48.23909,11.22268
400EFC,2019/05/22,13:44:13.646,36975,48.23497,11.22824
400EFC,2019/05/22,13:44:15.566,36975,48.23208,11.23215
400EFC,2019/05/22,13:44:17.676,36975,48.22884,11.23648
400EFC,2019/05/22,13:44:20.866,36975,48.22403,11.24296
400EFC,2019/05/22,13:44:22.976,36975,48.22119,11.24683
400EFC,2019/05/22,13:44:27.925,36975,48.21350,11.25716
400EFC,2019/05/22,13:44:31.005,36975,48.20871,11.26359
400EFC,2019/05/22,13:44:32.025,36975,48.20714,11.26570
400EFC,2019/05/22,13:44:34.155,36975,48.20425,11.26958
400EFC,2019/05/22,13:44:34.986,36975,48.20293,11.27134
400EFC,2019/05/22,13:44:37.025,36975,48.19972,11.27566
400EFC,2019/05/22,13:44:37.935,36975,48.19846,11.27732
400EFC,2019/05/22,13:44:38.875,36975,48.19716,11.27909
400EFC,2019/05/22,13:44:39.815,36975,48.19558,11.28122
400EFC,2019/05/22,13:44:40.774,36975,48.19423,11.28296
400EFC,2019/05/22,13:44:43.754,36950,48.18979,11.28895
400EFC,2019/05/22,13:44:45.735,36950,48.18690,11.29282
400EFC,2019/05/22,13:44:46.695,36950,48.18529,11.29496
400EFC,2019/05/22,13:44:47.675,36950,48.18365,11.29718
400EFC,2019/05/22,13:44:57.144,36950,48.16956,11.31599
400EFC,2019/05/22,13:44:59.324,36950,48.16626,11.32035
400EFC,2019/05/22,13:45:00.344,36950,48.16471,11.32250
400EFC,2019/05/22,13:45:02.224,36950,48.16183,11.32633
400EFC,2019/05/22,13:45:03.114,36950,48.16048,11.32813
400EFC,2019/05/22,13:45:05.093,36950,48.15759,11.33197
400EFC,2019/05/22,13:45:06.984,36950,48.15468,11.33583
400EFC,2019/05/22,13:45:07.984,36950,48.15494,11.33550
400EFC,2019/05/22,13:45:08.924,36950,48.15179,11.33974
400EFC,2019/05/22,13:45:12.833,36975,48.14566,11.34785
400EFC,2019/05/22,13:45:15.893,36975,48.14116,11.35395
400EFC,2019/05/22,13:45:18.943,36975,48.13669,11.35993
400EFC,2019/05/22,13:45:19.933,36975,48.13506,11.36212
400EFC,2019/05/22,13:45:21.773,36975,48.13243,11.36556
400EFC,2019/05/22,13:45:25.873,36975,48.12603,11.37409
400EFC,2019/05/22,13:45:27.793,36975,48.12341,11.37758
400EFC,2019/05/22,13:45:28.823,36975,48.12149,11.38019
400EFC,2019/05/22,13:45:32.802,36975,48.11718,11.38592
400EFC,2019/05/22,13:45:40.013,36975,48.10620,11.40051
400EFC,2019/05/22,13:45:41.942,36975,48.10178,11.40641
400EFC,2019/05/22,13:45:48.112,36975,48.09238,11.41898
400EFC,2019/05/22,13:45:49.062,37000,48.09233,11.41902
400EFC,2019/05/22,13:45:51.782,37000,48.08688,11.42633
400EFC,2019/05/22,13:46:00.841,37000,48.07297,11.44480
400EFC,2019/05/22,13:46:03.701,37000,48.06876,11.45036
400EFC,2019/05/22,13:46:04.751,37000,48.06868,11.45057
400EFC,2019/05/22,13:46:11.691,37000,48.05827,11.46437
400EFC,2019/05/22,13:46:12.721,37000,48.05518,11.46853
400EFC,2019/05/22,13:46:15.681,37000,48.05063,11.47460
400EFC,2019/05/22,13:46:18.711,37000,48.04605,11.48064
400EFC,2019/05/22,13:46:37.820,37000,48.01686,11.51952
400EFC,2019/05/22,13:46:38.680,37000,48.01556,11.52121
400EFC,2019/05/22,13:47:01.139,37025,47.98139,11.56635
400EFC,2019/05/22,13:47:11.149,37025,47.96608,11.58663
400EFC,2019/05/22,13:47:14.108,37025,47.96159,11.59264
400EFC,2019/05/22,13:47:27.538,37025,47.94108,11.61980
400EFC,2019/05/22,13:48:05.246,37025,47.88359,11.69639
400EFC,2019/05/22,13:48:08.136,37025,47.87929,11.70209
400EFC,2019/05/22,13:48:08.976,37025,47.87801,11.70374
400EFC,2019/05/22,13:48:19.956,37025,47.86292,11.72375
400EFC,2019/05/22,13:48:27.336,37025,47.84995,11.74088
400EFC,2019/05/22,13:48:40.355,37025,47.83005,11.76706
400EFC,2019/05/22,13:49:17.973,37025,47.77242,11.84256
400EFC,2019/05/22,13:49:19.773,37025,47.76947,11.84635
400EFC,2019/05/22,13:49:21.803,37025,47.76623,11.85059
400EFC,2019/05/22,13:49:22.943,37025,47.76453,11.85274
400EFC,2019/05/22,13:49:24.903,37025,47.76160,11.85658
400EFC,2019/05/22,13:49:25.904,37025,47.75999,11.85868
400EFC,2019/05/22,13:49:26.923,37025,47.75862,11.86043
400EFC,2019/05/22,13:49:28.023,37025,47.75670,11.86297
400EFC,2019/05/22,13:49:30.103,37025,47.75372,11.86681
400EFC,2019/05/22,13:49:36.532,37025,47.74388,11.87959
400EFC,2019/05/22,13:50:00.252,37025,47.70729,11.92728
400EFC,2019/05/22,13:51:29.078,36975,47.57150,12.10489
400EFC,2019/05/22,13:51:32.908,36975,47.56558,12.11256
400EFC,2019/05/22,13:51:36.717,36975,47.55972,12.12024
400EFC,2019/05/22,13:51:38.588,36975,47.55674,12.12405
400EFC,2019/05/22,13:51:40.788,36975,47.55502,12.12630
400EFC,2019/05/22,13:51:43.537,36975,47.54925,12.13384
400EFC,2019/05/22,13:51:44.087,36975,47.54828,12.13515
400EFC,2019/05/22,13:51:45.028,36975,47.54692,12.13686
400EFC,2019/05/22,13:51:45.447,36975,47.54631,12.13771
400EFC,2019/05/22,13:51:48.457,36975,47.54173,12.14367
400EFC,2019/05/22,13:51:50.947,36975,47.53807,12.14841
400EFC,2019/05/22,13:51:52.367,36975,47.53584,12.15137
400EFC,2019/05/22,13:52:04.836,37000,47.51646,12.17642
400EFC,2019/05/22,13:52:22.436,37025,47.48923,12.21151
400EFC,2019/05/22,13:54:16.681,37000,47.31374,12.43673
400EFC,2019/05/22,13:54:19.571,37000,47.30950,12.44216
400EFC,2019/05/22,13:54:21.361,37000,47.30685,12.44552
400EFC,2019/05/22,13:54:27.591,37000,47.29857,12.45616
400EFC,2019/05/22,13:55:14.378,36975,47.22529,12.54977
400EFC,2019/05/22,13:55:15.449,36975,47.22338,12.55223
400EFC,2019/05/22,13:55:31.198,37000,47.19910,12.58319
400EFC,2019/05/22,13:55:34.198,37000,47.19447,12.58899
400EFC,2019/05/22,13:55:35.068,37000,47.19349,12.59026
400EFC,2019/05/22,13:55:59.167,37025,47.15639,12.63724
400EFC,2019/05/22,13:56:32.866,37025,47.10484,12.70280
400EFC,2019/05/22,13:56:58.005,37000,47.06621,12.75169
400EFC,2019/05/22,13:57:00.984,36975,47.06292,12.75590
400EFC,2019/05/22,13:57:03.734,37000,47.05737,12.76282
400EFC,2019/05/22,13:57:06.755,37000,47.05286,12.76858
400EFC,2019/05/22,13:57:09.564,37000,47.04858,12.77400
400EFC,2019/05/22,13:57:10.463,37000,47.04698,12.77600
400EFC,2019/05/22,13:57:15.353,37000,47.03975,12.78513
400EFC,2019/05/22,13:57:20.273,37000,47.03196,12.79492
400EFD,2019/05/22,11:30:49.898,37950,46.50191,11.15579
400EFD,2019/05/22,11:30:55.608,37950,46.51204,11.14710
400EFD,2019/05/22,11:32:32.535,38025,46.68292,11.00100
400EFD,2019/05/22,11:40:18.472,37975,47.49815,10.28602
400EFD,2019/05/22,11:40:22.011,38000,47.50438,10.28053
400EFD,2019/05/22,11:40:22.481,38000,47.50516,10.27984
400EFD,2019/05/22,11:40:36.121,38000,47.52864,10.25890
400EFD,2019/05/22,11:41:14.260,38025,47.59450,10.20003
400EFD,2019/05/23,11:32:29.356,38000,47.60045,10.41997
400EFD,2019/05/23,11:32:31.325,38000,47.60190,10.41835
400EFD,2019/05/23,11:32:32.355,38000,47.60504,10.41483
400EFD,2019/05/23,11:32:37.155,38000,47.61237,10.40659
400EFD,2019/05/23,11:33:22.603,38025,47.68295,10.32771
400EFD,2019/05/23,11:35:10.232,38000,47.85027,10.14093
400EFD,2019/05/23,15:09:35.685,39050,47.46707,10.15425
400EFD,2019/05/23,15:09:38.894,39050,47.46158,10.16009
400EFD,2019/05/23,15:09:43.964,39050,47.45279,10.16929
400EFF,2019/05/22,15:51:44.787,31775,47.41857,10.20306
400EFF,2019/05/22,17:46:35.524,36175,46.80525,11.10148
400EFF,2019/05/22,17:46:55.075,36700,46.84100,11.07806
400EFF,2019/05/22,17:47:02.324,36800,46.85413,11.06948
400EFF,2019/05/22,17:47:06.224,36825,46.86111,11.06495
400EFF,2019/05/22,17:47:34.385,37125,46.91272,11.03075
400EFF,2019/05/22,17:47:43.155,37200,46.92870,11.01997
400EFF,2019/05/22,17:47:44.996,37225,46.93182,11.01788
400EFF,2019/05/22,17:48:10.225,37400,46.97796,10.98689
400EFF,2019/05/22,17:48:47.675,37925,47.04749,10.94156
400EFF,2019/05/22,17:48:56.676,38000,47.06403,10.93090
400EFF,2019/05/22,17:48:57.516,38000,47.06557,10.92992
400EFF,2019/05/22,17:49:01.576,38000,47.07312,10.92501
400EFF,2019/05/22,17:49:25.286,38000,47.11514,10.89768
400EFF,2019/05/22,17:50:20.616,38000,47.21854,10.82935
400EFF,2019/05/22,17:50:28.057,38000,47.23412,10.81906
400EFF,2019/05/22,17:51:44.537,38000,47.37515,10.71627
400EFF,2019/05/22,17:51:45.588,38000,47.37735,10.71414
400EFF,2019/05/22,17:52:59.338,38025,47.49335,10.56988
400EFF,2019/05/22,17:53:02.558,38025,47.49841,10.56272
400EFF,2019/05/22,17:53:03.498,38025,47.49972,10.56089
400EFF,2019/05/22,17:53:45.409,38000,47.56205,10.47286
400EFF,2019/05/22,17:54:06.218,37975,47.59263,10.42955
400EFF,2019/05/22,17:54:07.279,37975,47.59419,10.42740
400EFF,2019/05/22,17:54:11.139,37975,47.59985,10.41933
400EFF,2019/05/22,17:54:13.209,37975,47.60156,10.41689
400EFF,2019/05/22,17:54:14.239,37975,47.60455,10.41264
400EFF,2019/05/22,17:54:15.800,37975,47.60679,10.40948
400EFF,2019/05/22,17:54:18.338,37975,47.61058,10.40405
400EFF,2019/05/22,17:54:24.199,37950,47.61908,10.39201
400EFF,2019/05/22,17:54:30.769,37950,47.62875,10.37817
400EFF,2019/05/22,17:54:47.350,37950,47.65320,10.34335
400EFF,2019/05/22,17:55:11.420,37950,47.68862,10.29271
400EFF,2019/05/22,17:55:12.500,37950,47.68987,10.29096
400EFF,2019/05/22,17:55:21.530,37975,47.70334,10.27179
400EFF,2019/05/22,17:55:47.990,37975,47.74223,10.21605
400EFF,2019/05/22,17:55:52.799,37975,47.74942,10.20582
400EFF,2019/05/22,17:56:02.460,37975,47.76357,10.18563
400EFF,2019/05/22,17:56:08.161,37975,47.77205,10.17355
400EFF,2019/05/22,17:56:53.351,38000,47.83722,10.08031
400F4C,2019/05/22,11:55:45.961,37000,48.51544,11.21343
400F4C,2019/05/22,11:55:46.951,37000,48.51393,11.21549
400F4C,2019/05/22,11:55:50.790,37000,48.50841,11.22376
400F4C,2019/05/22,11:55:57.610,37000,48.49845,11.23836
400F4C,2019/05/22,11:55:59.570,37000,48.49556,11.24263
400F4C,2019/05/22,11:57:15.900,37000,48.38328,11.40728
400F4C,2019/05/22,12:00:59.341,37000,48.05113,11.88961
400F4C,2019/05/22,12:03:45.601,37000,47.80496,12.24391
400F4C,2019/05/22,12:03:51.052,37000,47.79689,12.25546
400FDA,2019/05/22,08:44:06.948,39000,48.59090,10.91224
400FDA,2019/05/22,08:44:07.877,39000,48.58974,10.91428
400FDA,2019/05/22,08:44:16.768,39000,48.57774,10.93520
400FDA,2019/05/22,08:44:22.287,39000,48.57024,10.94823
400FDA,2019/05/22,08:44:23.347,39000,48.56907,10.95026
400FDA,2019/05/22,08:44:46.756,39000,48.53737,11.00492
400FDA,2019/05/22,08:44:56.215,39000,48.52441,11.02725
400FDA,2019/05/22,08:44:58.256,39000,48.52290,11.02985
400FDA,2019/05/22,08:45:04.225,39000,48.51347,11.04619
400FDA,2019/05/22,08:45:05.076,39000,48.51398,11.04534
400FDA,2019/05/22,08:45:05.905,39000,48.51151,11.04964
400FDA,2019/05/22,08:45:06.906,39000,48.51004,11.05217
400FDA,2019/05/22,08:45:08.585,39000,48.50771,11.05619
400FDA,2019/05/22,08:45:09.585,39000,48.50661,11.05816
400FDA,2019/05/22,08:45:11.315,39000,48.50427,11.06215
400FDA,2019/05/22,08:45:13.185,39000,48.50171,11.06661
400FDA,2019/05/22,08:45:14.225,39000,48.50134,11.06718
400FDA,2019/05/22,08:45:15.245,39000,48.49882,11.07154
400FDA,2019/05/22,08:45:21.155,39000,48.49242,11.08260
400FDA,2019/05/22,08:45:25.055,39000,48.48564,11.09436
400FDA,2019/05/22,08:45:26.985,39000,48.48304,11.09879
400FDA,2019/05/22,08:45:29.184,39000,48.48015,11.10380
400FDA,2019/05/22,08:45:30.155,39000,48.48006,11.10393
400FDA,2019/05/22,08:45:31.184,39000,48.47754,11.10823
400FDA,2019/05/22,08:45:36.064,39000,48.47066,11.12012
400FDA,2019/05/22,08:45:38.075,39000,48.46805,11.12460
400FDA,2019/05/22,08:45:42.464,39000,48.46200,11.13493
400FDA,2019/05/22,08:45:44.504,39000,48.45939,11.13941
400FDA,2019/05/22,08:45:53.643,39000,48.44705,11.16059
400FDA,2019/05/22,08:45:54.494,39000,48.44589,11.16254
400FDA,2019/05/22,08:45:58.304,39000,48.44073,11.17141
400FDA,2019/05/22,08:45:59.204,39000,48.43956,11.17346
400FDA,2019/05/22,08:46:01.284,39000,48.43667,11.17837
400FDA,2019/05/22,08:46:03.363,39000,48.43411,11.18278
400FDA,2019/05/22,08:46:05.053,39000,48.43149,11.18725
400FDA,2019/05/22,08:46:05.953,39000,48.43066,11.18873
400FDA,2019/05/22,08:46:06.873,39000,48.42918,11.19124
400FDA,2019/05/22,08:46:07.944,39000,48.42778,11.19366
400FDA,2019/05/22,08:46:11.913,39000,48.42233,11.20296
400FDA,2019/05/22,08:46:13.982,39000,48.41972,11.20746
400FDA,2019/05/22,08:46:17.772,39000,48.41586,11.21408
400FDA,2019/05/22,08:46:18.592,39000,48.41368,11.21784
400FDA,2019/05/22,08:46:22.462,39000,48.40823,11.22716
400FDA,2019/05/22,08:46:23.433,39000,48.40677,11.22972
400FDA,2019/05/22,08:46:24.352,39000,48.40562,11.23162
400FDA,2019/05/22,08:46:27.412,39000,48.40132,11.23901
400FDA,2019/05/22,08:46:30.382,39000,48.39729,11.24595
400FDA,2019/05/22,08:46:32.422,39000,48.39473,11.25043
400FDA,2019/05/22,08:46:34.182,39000,48.39380,11.25202
400FDA,2019/05/22,08:46:38.242,39000,48.38695,11.26373
400FDA,2019/05/22,08:47:11.240,38975,48.34245,11.34020
400FDA,2019/05/22,08:47:13.430,38975,48.33952,11.34521
400FDA,2019/05/22,08:47:14.320,38975,48.33838,11.34712
400FDA,2019/05/22,08:47:18.360,38975,48.33289,11.35648
400FDA,2019/05/22,08:47:21.410,38975,48.32858,11.36388
400FDA,2019/05/22,08:47:26.859,38975,48.32132,11.37627
400FDA,2019/05/22,08:47:43.569,38975,48.29874,11.41472
400FDA,2019/05/22,08:47:45.659,38975,48.29590,11.41964
400FDA,2019/05/22,08:47:47.479,38975,48.29329,11.42409
400FDA,2019/05/22,08:47:53.488,38975,48.28523,11.43789
400FDA,2019/05/22,08:48:34.838,39000,48.22891,11.53391
400FDA,2019/05/22,08:48:35.758,39000,48.22779,11.53586
400FDA,2019/05/22,08:48:38.838,39000,48.22342,11.54323
400FDA,2019/05/22,08:48:42.668,39000,48.21844,11.55170
400FDA,2019/05/22,08:49:19.877,39025,48.16745,11.63832
400FDA,2019/05/22,08:49:21.006,39025,48.16736,11.63854
400FDA,2019/05/22,08:49:23.877,39025,48.16191,11.64769
400FDA,2019/05/22,08:49:35.586,39025,48.14581,11.67495
400FDA,2019/05/22,08:49:36.606,39025,48.14438,11.67737
400FDA,2019/05/22,08:49:40.356,39025,48.13966,11.68533
400FDA,2019/05/22,08:49:42.376,39025,48.13641,11.69079
400FDA,2019/05/22,08:49:43.356,39025,48.13557,11.69227
400FDA,2019/05/22,08:49:51.116,39025,48.12469,11.71046
400FDA,2019/05/22,08:49:52.086,39025,48.12324,11.71298
400FDA,2019/05/22,08:49:58.796,39025,48.11416,11.72826
400FDA,2019/05/22,08:54:12.090,39000,47.76232,12.31412
400FDA,2019/05/22,08:54:12.990,39000,47.76086,12.31650
400FDA,2019/05/22,08:54:14.791,39000,47.75845,12.32046
400FDA,2019/05/22,08:54:16.849,39000,47.75552,12.32532
400FDA,2019/05/22,08:54:18.460,39000,47.75338,12.32877
400FDA,2019/05/22,08:54:19.610,39000,47.75161,12.33173
400FDA,2019/05/22,08:54:24.770,39000,47.74584,12.34117
400FDA,2019/05/22,08:54:25.229,39000,47.74528,12.34208
400FDA,2019/05/22,08:54:27.799,39025,47.74031,12.35028
400FDA,2019/05/22,08:54:28.859,39025,47.73881,12.35272
400FDA,2019/05/22,08:54:30.420,39025,47.73648,12.35659
400FDA,2019/05/22,08:54:32.420,39025,47.73373,12.36110
400FDA,2019/05/22,08:54:34.060,39025,47.73308,12.36222
400FDA,2019/05/22,08:54:34.629,39025,47.73079,12.36594
400FDA,2019/05/22,08:54:41.639,39025,47.72098,12.38208
400FDA,2019/05/22,08:54:44.099,39025,47.71772,12.38751
400FDA,2019/05/22,08:54:52.488,39050,47.70585,12.40694
400FDA,2019/05/22,08:59:57.500,38575,47.17493,12.89946
400FDA,2019/05/22,09:00:00.179,38525,47.16985,12.90351
400FDA,2019/05/22,09:00:04.229,38475,47.16248,12.90942
400FDA,2019/05/22,09:00:05.229,38450,47.16054,12.91098
400FDA,2019/05/22,09:00:10.959,38350,47.15043,12.91901
400FDA,2019/05/22,09:00:11.509,38350,47.14929,12.91999
400FDA,2019/05/22,09:00:14.608,38300,47.14343,12.92466
400FDA,2019/05/22,09:00:23.528,38150,47.12741,12.93757
400FDA,2019/05/22,09:00:29.328,38050,47.11687,12.94605
400FDA,2019/05/22,09:00:31.178,38025,47.11296,12.94915
400FDA,2019/05/22,09:00:31.749,38025,47.11217,12.94978
400FDA,2019/05/22,09:00:34.309,37975,47.10745,12.95350
400FDA,2019/05/22,09:00:34.778,37975,47.10626,12.95450
400FDA,2019/05/22,09:00:39.218,37900,47.09834,12.96077
400FDA,2019/05/22,09:00:42.327,37825,47.09473,12.96366
400FDA,2019/05/22,09:00:45.798,37775,47.08617,12.97046
400FDA,2019/05/22,09:00:46.348,37775,47.08534,12.97108
400FDA,2019/05/22,09:00:50.478,37700,47.07749,12.97725
400FDA,2019/05/22,09:00:51.478,37675,47.07587,12.97856
400FDA,2019/05/22,09:00:58.197,37550,47.06516,12.98701
400FDA,2019/05/22,09:00:59.727,37525,47.06050,12.99070
400FDA,2019/05/22,09:01:04.397,37450,47.05184,12.99746
400FDC,2019/05/22,12:46:15.920,39000,48.61660,11.20266
400FDC,2019/05/22,12:46:16.830,39000,48.61359,11.20697
400FDC,2019/05/22,12:46:20.510,39000,48.60841,11.21436
400FDC,2019/05/22,12:46:22.520,39000,48.60535,11.21873
400FDC,2019/05/22,12:46:24.490,39000,48.60251,11.22282
400FDC,2019/05/22,12:46:29.360,39000,48.59573,11.23239
400FDC,2019/05/22,12:46:30.320,39000,48.59416,11.23460
400FDC,2019/05/22,12:46:35.450,39000,48.58676,11.24516
400FDC,2019/05/22,12:46:40.320,39000,48.57973,11.25513
400FDC,2019/05/22,12:46:51.250,39000,48.56401,11.27740
400FDC,2019/05/22,12:46:52.190,39000,48.56273,11.27923
400FDC,2019/05/22,12:47:03.270,39000,48.54643,11.30226
400FDC,2019/05/22,12:47:06.100,39000,48.54240,11.30796
400FDC,2019/05/22,12:47:15.141,39000,48.52950,11.32625
400FDC,2019/05/22,12:47:18.880,39000,48.52396,11.33409
400FDC,2019/05/22,12:47:55.801,39000,48.47108,11.40881
400FDC,2019/05/22,12:48:07.221,38975,48.45446,11.43221
400FDC,2019/05/22,12:48:08.091,38975,48.45442,11.43226
400FDC,2019/05/22,12:48:38.621,38975,48.40942,11.49607
400FDC,2019/05/22,12:49:13.571,38975,48.35888,11.56716
400FDC,2019/05/22,12:49:15.432,38975,48.35609,11.57106
400FDC,2019/05/22,12:49:16.482,38975,48.35458,11.57311
400FDC,2019/05/22,12:50:48.872,39025,48.21977,11.76079
400FDC,2019/05/22,12:51:34.722,39025,48.15215,11.85383
400FDC,2019/05/22,15:16:39.180,38025,46.66695,11.61101
400FDC,2019/05/22,15:16:46.661,38025,46.67793,11.59525
400FDC,2019/05/22,15:18:14.968,38025,46.80800,11.40765
400FDC,2019/05/22,15:18:24.588,38025,46.82243,11.38685
400FDC,2019/05/22,15:18:43.147,38025,46.84964,11.34740
400FDC,2019/05/22,15:18:56.158,38000,46.86912,11.32021
400FDC,2019/05/22,15:18:57.157,38000,46.87042,11.31853
400FDC,2019/05/22,15:18:58.127,38000,46.87214,11.31641
400FDC,2019/05/22,15:19:10.607,38000,46.89216,11.29338
400FDC,2019/05/22,15:19:12.707,38000,46.89569,11.28948
400FDC,2019/05/22,15:19:14.797,38000,46.89917,11.28564
400FDC,2019/05/22,15:19:15.637,38000,46.90022,11.28447
400FDC,2019/05/22,15:19:16.757,38000,46.90068,11.28392
400FDC,2019/05/22,15:19:20.676,38000,46.90864,11.27514
400FDC,2019/05/22,15:19:25.966,38000,46.91739,11.26552
400FDC,2019/05/22,15:19:26.817,38000,46.91885,11.26394
400FDC,2019/05/22,15:19:27.696,38000,46.92023,11.26236
400FDC,2019/05/22,15:19:29.806,38000,46.92368,11.25852
400FDC,2019/05/22,15:19:30.836,38000,46.92549,11.25659
400FDC,2019/05/22,15:19:32.856,38000,46.92696,11.25488
400FDC,2019/05/22,15:19:33.857,38000,46.93038,11.25113
400FDC,2019/05/22,15:19:36.897,38000,46.93564,11.24528
400FDC,2019/05/22,15:19:42.797,38000,46.94508,11.23476
400FDC,2019/05/22,15:19:47.746,38000,46.95305,11.22584
400FDC,2019/05/22,15:19:53.546,37975,46.96280,11.21498
400FDC,2019/05/22,15:20:11.245,38000,46.99136,11.18291
400FDC,2019/05/22,15:20:14.005,38000,46.99585,11.17790
400FDC,2019/05/22,15:20:16.845,38000,47.00038,11.17275
400FDC,2019/05/22,15:20:26.364,38000,47.01599,11.15517
400FDC,2019/05/22,15:20:27.355,38000,47.01767,11.15331
400FDC,2019/05/22,15:20:28.215,38000,47.01911,11.15169
400FDC,2019/05/22,15:20:30.274,38025,47.02223,11.14817
400FDC,2019/05/22,15:20:35.004,38025,47.03014,11.13929
400FDC,2019/05/22,15:20:38.915,38025,47.03633,11.13232
400FDC,2019/05/22,15:20:44.635,38025,47.04569,11.12183
400FDC,2019/05/22,15:20:48.514,38025,47.05188,11.11485
400FDC,2019/05/22,15:20:51.634,38025,47.05673,11.10938
400FDC,2019/05/22,15:20:57.564,38025,47.06667,11.09818
400FDC,2019/05/22,15:21:01.384,38025,47.07251,11.09154
400FDC,2019/05/22,15:21:07.384,38025,47.08219,11.08063
400FDC,2019/05/22,15:21:13.344,38025,47.09206,11.06950
400FDC,2019/05/22,15:21:30.993,38025,47.12018,11.03781
400FDC,2019/05/22,15:21:34.023,38025,47.12489,11.03254
400FDC,2019/05/22,15:21:35.013,38025,47.12665,11.03056
400FDC,2019/05/22,15:21:56.313,38000,47.16069,10.99230
400FDC,2019/05/22,15:21:59.043,38000,47.16473,10.98774
400FDC,2019/05/22,15:21:59.982,38000,47.16646,10.98578
400FDC,2019/05/22,15:22:01.913,38000,47.16948,10.98235
400FDC,2019/05/22,15:22:07.913,38000,47.17928,10.97129
400FDC,2019/05/22,15:22:08.842,38000,47.18033,10.97005
400FDC,2019/05/22,15:22:17.552,38000,47.19443,10.95399
400FDC,2019/05/22,15:22:19.482,38000,47.19749,10.95049
400FDC,2019/05/22,15:22:42.141,37975,47.23302,10.90992
400FDC,2019/05/22,15:22:43.081,37975,47.23437,10.90844
400FDC,2019/05/22,15:22:45.981,37975,47.23906,10.90304
400FDC,2019/05/22,15:22:46.971,37975,47.24037,10.90154
400FDC,2019/05/22,15:22:48.361,37975,47.24277,10.89885
400FDC,2019/05/22,15:22:49.821,37975,47.24475,10.89654
400FDC,2019/05/22,15:22:51.691,37975,47.24776,10.89308
400FDC,2019/05/22,15:22:55.631,37975,47.25412,10.88587
400FDC,2019/05/22,15:22:57.441,37950,47.25681,10.88280
400FDC,2019/05/22,15:22:59.620,37950,47.26012,10.87901
400FDC,2019/05/22,15:23:00.671,37950,47.26025,10.87886
400FDC,2019/05/22,15:23:01.170,37950,47.26282,10.87592
400FDC,2019/05/22,15:23:03.620,37950,47.26643,10.87180
400FDC,2019/05/22,15:23:05.031,37950,47.26882,10.86907
400FDC,2019/05/22,15:23:08.372,37950,47.27412,10.86301
400FDC,2019/05/22,15:23:19.280,37950,47.29079,10.84392
400FDC,2019/05/22,15:23:20.310,37950,47.29280,10.84165
400FDC,2019/05/22,15:23:21.240,37950,47.29413,10.84014
400FDC,2019/05/22,15:23:25.970,37950,47.30141,10.83176
400FDC,2019/05/22,15:23:26.380,37950,47.30209,10.83101
400FDC,2019/05/22,15:23:26.961,37950,47.30308,10.82984
400FDC,2019/05/22,15:23:29.780,37950,47.30741,10.82491
400FDC,2019/05/22,15:23:30.200,37950,47.30811,10.82414
400FDC,2019/05/22,15:23:44.330,37950,47.33011,10.79901
400FDC,2019/05/22,15:23:51.259,37950,47.34077,10.78686
400FDC,2019/05/22,15:23:51.829,37950,47.34181,10.78569
400FDC,2019/05/22,15:23:56.020,37950,47.34842,10.77814
400FDC,2019/05/22,15:25:01.026,38000,47.45042,10.66139
400FDC,2019/05/22,15:25:03.948,38000,47.45540,10.65564
400FDC,2019/05/22,15:25:06.057,38000,47.45847,10.65214
400FDC,2019/05/22,15:25:12.868,38025,47.46918,10.63985
400FDC,2019/05/22,15:25:13.948,38025,47.47092,10.63786
400FDC,2019/05/22,15:25:39.216,37975,47.51111,10.59144
400FDC,2019/05/22,15:25:40.226,37975,47.51252,10.58983
400FDC,2019/05/22,15:25:49.906,38000,47.52814,10.57180
400FDC,2019/05/22,15:26:16.836,38000,47.57103,10.52229
400FDC,2019/05/22,15:26:19.696,38000,47.57583,10.51673
400FDC,2019/05/22,15:26:34.236,38000,47.59873,10.49032
400FDC,2019/05/22,15:26:37.055,38000,47.60325,10.48518
400FDC,2019/05/22,15:26:45.445,38000,47.61689,10.46941
400FDC,2019/05/22,15:26:48.106,38000,47.62136,10.46427
400FDC,2019/05/22,15:26:48.516,38000,47.62205,10.46349
400FDC,2019/05/22,15:26:49.516,38000,47.62372,10.46152
400FDC,2019/05/22,15:26:50.575,38000,47.62513,10.45990
400FDC,2019/05/22,15:26:52.595,38000,47.62857,10.45603
400FDC,2019/05/22,15:26:53.985,38000,47.63063,10.45363
400FDC,2019/05/22,15:26:55.976,38000,47.63402,10.44971
400FDC,2019/05/22,15:26:57.226,38000,47.63576,10.44772
400FDC,2019/05/22,15:26:57.655,38000,47.63649,10.44697
400FDC,2019/05/22,15:26:59.725,38000,47.63988,10.44300
400FDC,2019/05/22,15:27:04.365,38000,47.64748,10.43427
400FDC,2019/05/22,15:27:04.816,38000,47.64812,10.43351
400FDC,2019/05/22,15:27:07.155,38000,47.65192,10.42918
400FDC,2019/05/22,15:27:18.284,38000,47.66972,10.40856
400FDC,2019/05/22,15:27:27.964,38000,47.68547,10.39025
400FDC,2019/05/22,15:27:28.875,38000,47.68657,10.38895
400FDC,2019/05/22,15:27:29.444,38000,47.68760,10.38778
400FDC,2019/05/22,15:27:34.644,38000,47.69579,10.37814
400FDC,2019/05/22,15:27:37.524,38025,47.70085,10.37226
400FDC,2019/05/22,15:27:40.135,38000,47.70501,10.36736
400FDC,2019/05/22,15:27:42.714,38000,47.70909,10.36251
400FDC,2019/05/22,15:27:45.754,38000,47.71386,10.35694
400FDC,2019/05/22,15:27:46.334,38000,47.71486,10.35578
400FDC,2019/05/22,15:27:46.754,38000,47.71559,10.35496
400FDC,2019/05/22,15:27:51.203,38000,47.72241,10.34686
400FDC,2019/05/22,15:28:01.963,38000,47.73990,10.32646
400FDC,2019/05/22,15:28:05.133,38000,47.74503,10.32049
400FDC,2019/05/22,15:28:13.134,38000,47.75771,10.30573
400FDC,2019/05/22,15:28:13.543,38000,47.75839,10.30490
400FDC,2019/05/22,15:28:14.113,38000,47.75943,10.30370
400FDC,2019/05/22,15:28:22.963,38000,47.77349,10.28743
400FDC,2019/05/22,15:28:25.813,38000,47.77800,10.28222
400FDC,2019/05/22,15:28:30.674,38000,47.78627,10.27270
400FDC,2019/05/22,15:28:34.743,38000,47.79277,10.26514
400FDC,2019/05/22,15:28:37.803,38000,47.79760,10.25954
400FDC,2019/05/22,15:29:04.873,37975,47.84125,10.20877
400FDC,2019/05/22,15:29:20.951,38000,47.86766,10.17778
400FDC,2019/05/22,15:29:21.782,38000,47.86901,10.17616
400FDC,2019/05/22,15:30:25.371,38000,47.97287,10.05362
400FDC,2019/05/22,15:30:51.449,38000,48.01523,10.00354
400FDC,2019/05/22,15:30:56.339,38000,48.02321,9.99413
400FF3,2019/05/22,20:33:42.196,37000,47.46304,10.14127
400FF3,2019/05/22,20:33:47.166,37000,47.46005,10.15531
400FF3,2019/05/22,20:34:24.906,37000,47.43727,10.26267
400FF3,2019/05/22,20:34:28.106,37000,47.43535,10.27180
400FF3,2019/05/22,20:34:30.066,37000,47.43417,10.27736
400FF3,2019/05/22,20:34:32.136,37000,47.43292,10.28313
400FF3,2019/05/22,20:34:33.086,37000,47.43235,10.28588
400FF3,2019/05/22,20:36:08.606,37000,47.37373,10.55875
400FF3,2019/05/22,20:36:09.637,37000,47.37314,10.56164
400FF3,2019/05/22,20:37:26.426,37000,47.32516,10.78171
400FF3,2019/05/22,20:37:39.337,37000,47.31706,10.81872
400FF3,2019/05/22,20:37:40.397,37000,47.31638,10.82188
400FF3,2019/05/22,20:37:42.137,37000,47.31532,10.82668
400FF3,2019/05/22,20:37:43.007,37000,47.31477,10.82929
400FF3,2019/05/22,20:37:55.937,37000,47.30658,10.86623
400FF3,2019/05/22,20:37:57.986,37000,47.30527,10.87210
400FF3,2019/05/22,20:38:00.887,37000,47.30340,10.88034
400FF3,2019/05/22,20:38:01.917,37000,47.30273,10.88333
400FF3,2019/05/22,20:38:02.817,37000,47.30219,10.88594
400FF3,2019/05/22,20:38:11.897,37000,47.29637,10.91196
400FF3,2019/05/22,20:38:13.867,37000,47.29516,10.91752
400FF3,2019/05/22,20:38:15.917,37000,47.29385,10.92343
400FF3,2019/05/22,20:38:19.916,37000,47.29134,10.93483
400FF3,2019/05/22,20:38:20.907,37000,47.29074,10.93771
400FF3,2019/05/22,20:38:23.847,37000,47.28888,10.94612
400FF3,2019/05/22,20:38:26.967,37000,47.28693,10.95499
400FF3,2019/05/22,20:38:28.037,37000,47.28625,10.95804
400FF3,2019/05/22,20:38:29.116,37000,47.28557,10.96113
400FF3,2019/05/22,20:38:30.227,37000,47.28488,10.96429
400FF3,2019/05/22,20:38:30.747,37000,47.28450,10.96590
400FF3,2019/05/22,20:38:31.157,37000,47.28427,10.96703
400FF3,2019/05/22,20:38:33.697,37000,47.28268,10.97431
400FF3,2019/05/22,20:38:36.327,37000,47.28104,10.98173
400FF3,2019/05/22,20:38:36.897,37000,47.28067,10.98344
400FF3,2019/05/22,20:38:38.537,37000,47.27966,10.98804
400FF3,2019/05/22,20:38:40.627,37000,47.27834,10.99402
400FF3,2019/05/22,20:38:42.710,37000,47.27701,10.99999
400FF3,2019/05/22,20:38:45.776,37000,47.27510,11.00865
400FF3,2019/05/22,20:38:46.767,37000,47.27445,11.01154
400FF3,2019/05/22,20:38:48.837,37000,47.27316,11.01736
400FF3,2019/05/22,20:38:50.777,37000,47.27194,11.02288
400FF3,2019/05/22,20:39:09.347,37000,47.26030,11.07577
400FF3,2019/05/22,20:39:10.487,37000,47.25965,11.07887
400FF3,2019/05/22,20:39:14.507,37000,47.25710,11.09035
400FF3,2019/05/22,20:39:23.589,37000,47.25141,11.11591
400FF3,2019/05/22,20:39:24.657,37000,47.25071,11.11901
400FF3,2019/05/22,20:39:26.557,37000,47.24945,11.12436
400FF3,2019/05/22,20:39:28.567,37000,47.24810,11.13000
400FF3,2019/05/22,20:39:29.587,37000,47.24740,11.13281
400FF3,2019/05/22,20:39:31.627,37000,47.24593,11.13849
400FF3,2019/05/22,20:39:34.777,37000,47.24354,11.14718
400FF3,2019/05/22,20:39:36.637,37000,47.24208,11.15229
400FF3,2019/05/22,20:39:37.588,37000,47.24130,11.15486
400FF3,2019/05/22,20:39:40.547,37000,47.23879,11.16302
400FF3,2019/05/22,20:39:43.567,37000,47.23618,11.17105
400FF3,2019/05/22,20:39:46.617,37000,47.23338,11.17921
400FF3,2019/05/22,20:39:47.687,37000,47.23241,11.18197
400FF3,2019/05/22,20:39:55.257,37000,47.22506,11.20197
400FF3,2019/05/22,20:40:03.338,37000,47.21727,11.22308
400FF3,2019/05/22,20:40:12.217,37000,47.20862,11.24643
400FF3,2019/05/22,20:40:15.228,37000,47.20573,11.25433
400FF3,2019/05/22,20:42:22.577,37000,47.08191,11.59234
400FF3,2019/05/22,20:42:23.577,37000,47.08089,11.59501
400FF3,2019/05/22,20:42:30.566,37000,47.07386,11.61389
400FF3,2019/05/22,20:47:46.006,37000,46.75456,12.46292
400FF3,2019/05/22,20:47:47.925,37000,46.75259,12.46794
400FF3,2019/05/22,20:47:53.825,37000,46.74660,12.48368
400FF3,2019/05/22,20:47:54.865,37000,46.74552,12.48651
400FF3,2019/05/22,20:47:58.985,37000,46.74133,12.49743
400FF3,2019/05/22,20:48:06.165,37000,46.73398,12.51659
400FF3,2019/05/22,20:48:07.255,37000,46.73281,12.51947
400FF3,2019/05/22,20:48:09.075,37000,46.73100,12.52428
400FF3,2019/05/22,20:48:12.885,37000,46.72709,12.53437
400FF3,2019/05/22,20:48:13.965,37000,46.72597,12.53725
400FF3,2019/05/22,20:48:17.515,37000,46.72234,12.54672
400FF3,2019/05/22,20:48:24.775,37000,46.71494,12.56596
400FF3,2019/05/22,20:48:26.925,37000,46.71277,12.57171
400FF3,2019/05/22,20:48:27.515,37000,46.71213,12.57332
400FF3,2019/05/22,20:48:29.635,37000,46.71002,12.57888
400FF3,2019/05/22,20:48:31.715,37000,46.70787,12.58444
400FF3,2019/05/22,20:48:33.805,37000,46.70572,12.59000
400FF3,2019/05/22,20:48:37.224,37000,46.70224,12.59904
400FF3,2019/05/22,20:48:38.715,37000,46.70073,12.60299
400FF3,2019/05/22,20:48:59.755,37000,46.67928,12.65886
400FF3,2019/05/22,20:49:03.605,37000,46.67537,12.66905
400FF3,2019/05/23,02:25:40.515,40000,47.09788,12.88816
400FF3,2019/05/23,02:25:55.655,40000,47.11636,12.85224
400FF3,2019/05/23,02:25:57.554,40000,47.11869,12.84774
400FF3,2019/05/23,02:26:09.675,40000,47.13336,12.81864
400FF3,2019/05/23,02:26:17.675,40000,47.14297,12.79955
400FF3,2019/05/23,02:27:26.714,40000,47.22594,12.63463
400FF3,2019/05/23,02:27:31.014,40000,47.23111,12.62435
400FF3,2019/05/23,02:27:35.194,40000,47.23608,12.61450
400FF3,2019/05/23,02:27:43.045,40000,47.24554,12.59575
400FF3,2019/05/23,02:27:48.885,40000,47.25256,12.58189
400FF3,2019/05/23,02:27:54.954,40000,47.25988,12.56744
400FF3,2019/05/23,02:27:59.735,40000,47.26560,12.55603
400FF3,2019/05/23,02:28:00.874,40000,47.26703,12.55332
400FF3,2019/05/23,02:28:02.975,40000,47.26955,12.54831
400FF3,2019/05/23,02:28:04.024,40000,47.27082,12.54582
400FF3,2019/05/23,02:28:04.894,40000,47.27184,12.54378
400FF3,2019/05/23,02:28:08.734,40000,47.27650,12.53463
400FF3,2019/05/23,02:28:12.844,40000,47.28143,12.52491
400FF3,2019/05/23,02:28:15.044,40000,47.28409,12.51970
400FF3,2019/05/23,02:28:16.945,40000,47.28641,12.51519
400FF3,2019/05/23,02:28:18.954,40000,47.28879,12.51040
400FF3,2019/05/23,02:28:19.495,40000,47.28946,12.50910
400FF3,2019/05/23,02:28:24.224,40000,47.29521,12.49779
400FF3,2019/05/23,02:28:25.164,40000,47.29633,12.49551
400FF3,2019/05/23,02:28:26.045,40000,47.29735,12.49350
400FF3,2019/05/23,02:28:26.474,40000,47.29788,12.49242
400FF3,2019/05/23,02:28:27.025,40000,47.29856,12.49110
400FF3,2019/05/23,02:28:27.974,40000,47.29971,12.48885
400FF3,2019/05/23,02:28:29.854,40000,47.30192,12.48441
400FF3,2019/05/23,02:28:30.414,40000,47.30266,12.48300
400FF3,2019/05/23,02:28:33.954,40000,47.30680,12.47462
400FF3,2019/05/23,02:28:36.045,40000,47.30932,12.46962
400FF3,2019/05/23,02:28:37.004,40000,47.31042,12.46735
400FF3,2019/05/23,02:28:38.074,40000,47.31175,12.46468
400FF3,2019/05/23,02:28:39.134,40000,47.31299,12.46216
400FF3,2019/05/23,02:28:40.024,40000,47.31407,12.45998
400FF3,2019/05/23,02:28:40.874,40000,47.31505,12.45795
400FF3,2019/05/23,02:28:41.744,40000,47.31607,12.45589
400FF3,2019/05/23,02:28:42.644,40000,47.31714,12.45378
400FF3,2019/05/23,02:28:44.484,40000,47.31935,12.44936
400FF3,2019/05/23,02:28:48.684,40000,47.32439,12.43927
400FF3,2019/05/23,02:28:49.734,40000,47.32561,12.43681
400FF3,2019/05/23,02:28:51.795,40000,47.32805,12.43192
400FF3,2019/05/23,02:28:54.674,40000,47.33153,12.42499
400FF3,2019/05/23,02:28:57.634,40000,47.33506,12.41793
400FF3,2019/05/23,02:29:01.554,40000,47.33972,12.40856
400FF3,2019/05/23,02:31:05.073,40000,47.48685,12.11243
400FF3,2019/05/23,02:31:09.903,40000,47.49275,12.10117
400FF3,2019/05/23,02:31:18.983,40000,47.50401,12.07988
400FF3,2019/05/23,02:31:20.953,40000,47.50642,12.07531
400FF3,2019/05/23,02:31:25.073,40000,47.51157,12.06560
400FF3,2019/05/23,02:31:25.973,40000,47.51266,12.06347
400FF3,2019/05/23,02:31:29.923,40000,47.51755,12.05426
400FF3,2019/05/23,02:31:32.943,40000,47.52127,12.04721
400FF3,2019/05/23,02:31:46.654,40000,47.53807,12.01503
400FF3,2019/05/23,02:31:49.793,40000,47.54192,12.00758
400FF3,2019/05/23,02:31:51.894,40000,47.54448,12.00263
400FF3,2019/05/23,02:31:52.863,40000,47.54572,12.00030
400FF3,2019/05/23,02:31:53.853,40000,47.54687,11.99806
400FF3,2019/05/23,02:31:57.863,40000,47.55185,11.98856
400FF3,2019/05/23,02:31:59.743,40000,47.55409,11.98418
400FF3,2019/05/23,02:32:00.673,40000,47.55524,11.98196
400FF3,2019/05/23,02:32:01.594,40000,47.55634,11.97984
400FF3,2019/05/23,02:32:04.503,40000,47.55991,11.97297
400FF3,2019/05/23,02:32:05.583,40000,47.56123,11.97043
400FF3,2019/05/23,02:32:09.623,40000,47.56619,11.96087
400FF3,2019/05/23,02:32:10.714,40000,47.56754,11.95827
400FF3,2019/05/23,02:32:13.003,40000,47.57025,11.95299
400FF3,2019/05/23,02:32:13.473,40000,47.57089,11.95182
400FF3,2019/05/23,02:32:16.433,40000,47.57448,11.94481
400FF3,2019/05/23,02:32:18.154,40000,47.57653,11.94087
400FF3,2019/05/23,02:32:19.673,40000,47.57840,11.93719
400FF3,2019/05/23,02:32:21.593,40000,47.58073,11.93266
400FF3,2019/05/23,02:32:22.623,40000,47.58197,11.93024
400FF3,2019/05/23,02:32:23.673,40000,47.58325,11.92772
400FF3,2019/05/23,02:32:24.523,40000,47.58430,11.92573
400FF3,2019/05/23,02:32:24.954,40000,47.58477,11.92481
400FF3,2019/05/23,02:32:25.433,40000,47.58537,11.92362
400FF3,2019/05/23,02:32:26.484,40000,47.58664,11.92113
400FF3,2019/05/23,02:32:27.494,40000,47.58788,11.91879
400FF3,2019/05/23,02:32:27.963,40000,47.58847,11.91756
400FF3,2019/05/23,02:32:29.543,40000,47.59035,11.91390
400FF3,2019/05/23,02:32:31.213,40000,47.59240,11.90988
400FF3,2019/05/23,02:32:32.653,40000,47.59408,11.90657
400FF3,2019/05/23,02:32:34.744,40000,47.59664,11.90164
400FF3,2019/05/23,02:32:35.654,40000,47.59771,11.89953
400FF3,2019/05/23,02:32:37.783,40000,47.60033,11.89442
400FF3,2019/05/23,02:32:39.833,40000,47.60278,11.88960
400FF3,2019/05/23,02:32:40.383,40000,47.60349,11.88831
400FF3,2019/05/23,02:32:40.923,40000,47.60413,11.88700
400FF3,2019/05/23,02:32:42.743,40000,47.60632,11.88277
400FF3,2019/05/23,02:32:44.673,40000,47.60866,11.87814
400FF3,2019/05/23,02:32:46.553,40000,47.61088,11.87376
400FF3,2019/05/23,02:32:47.633,40000,47.61223,11.87115
400FF3,2019/05/23,02:32:49.673,40000,47.61470,11.86633
400FF3,2019/05/23,02:32:50.653,40000,47.61582,11.86411
400FF3,2019/05/23,02:32:51.743,40000,47.61717,11.86150
400FF3,2019/05/23,02:32:54.773,40000,47.62083,11.85425
400FF3,2019/05/23,02:32:55.833,40000,47.62210,11.85178
400FF3,2019/05/23,02:32:56.723,40000,47.62317,11.84967
400FF3,2019/05/23,02:32:57.573,40000,47.62422,11.84766
400FF3,2019/05/23,02:33:02.343,40000,47.62992,11.83643
400FF3,2019/05/23,02:33:03.303,40000,47.63104,11.83413
400FF3,2019/05/23,02:33:04.343,40000,47.63234,11.83164
400FF3,2019/05/23,02:33:11.373,40000,47.64079,11.81497
400FF3,2019/05/23,02:33:12.383,40000,47.64198,11.81257
400FF3,2019/05/23,02:33:13.423,40000,47.64324,11.81009
400FF3,2019/05/23,02:33:14.333,40000,47.64431,11.80798
400FF3,2019/05/23,02:33:16.323,40000,47.64673,11.80326
400FF3,2019/05/23,02:33:17.823,40000,47.64850,11.79967
400FF3,2019/05/23,02:33:18.253,40000,47.64896,11.79875
400FF3,2019/05/23,02:33:21.312,40000,47.65269,11.79136
400FF3,2019/05/23,02:33:22.313,40000,47.65390,11.78896
400FF3,2019/05/23,02:33:22.833,40000,47.65450,11.78784
400FF3,2019/05/23,02:33:23.333,40000,47.65506,11.78664
400FF3,2019/05/23,02:33:24.863,40000,47.65695,11.78297
400FF3,2019/05/23,02:33:26.383,40000,47.65874,11.77940
400FF3,2019/05/23,02:33:27.333,40000,47.65986,11.77713
400FF3,2019/05/23,02:33:30.793,40000,47.66400,11.76897
400FF3,2019/05/23,02:33:31.353,40000,47.66465,11.76763
400FF3,2019/05/23,02:33:31.813,40000,47.66526,11.76650
400FF3,2019/05/23,02:33:32.393,40000,47.66592,11.76519
400FF3,2019/05/23,02:33:32.962,40000,47.66661,11.76375
400FF3,2019/05/23,02:33:34.323,40000,47.66823,11.76051
400FF3,2019/05/23,02:33:34.843,40000,47.66884,11.75939
400FF3,2019/05/23,02:33:36.783,40000,47.67119,11.75475
400FF3,2019/05/23,02:33:37.273,40000,47.67178,11.75359
400FF3,2019/05/23,02:33:38.273,40000,47.67297,11.75118
400FF3,2019/05/23,02:33:38.733,40000,47.67350,11.75009
400FF3,2019/05/23,02:33:39.283,40000,47.67416,11.74878
400FF3,2019/05/23,02:33:39.833,40000,47.67480,11.74748
400FF3,2019/05/23,02:33:40.272,40000,47.67535,11.74644
400FF3,2019/05/23,02:33:40.703,40000,47.67586,11.74548
400FF3,2019/05/23,02:33:41.293,40000,47.67654,11.74404
400FF3,2019/05/23,02:33:41.883,40000,47.67728,11.74267
400FF3,2019/05/23,02:33:42.973,40000,47.67860,11.74006
400FF3,2019/05/23,02:33:43.473,40000,47.67920,11.73889
400FF3,2019/05/23,02:33:44.023,40000,47.67983,11.73755
400FF3,2019/05/23,02:33:44.553,40000,47.68043,11.73636
400FF3,2019/05/23,02:33:45.133,40000,47.68118,11.73495
400FF3,2019/05/23,02:33:45.663,40000,47.68181,11.73367
400FF3,2019/05/23,02:33:46.593,40000,47.68291,11.73154
400FF3,2019/05/23,02:33:47.092,40000,47.68350,11.73031
400FF3,2019/05/23,02:33:47.603,40000,47.68410,11.72914
400FF3,2019/05/23,02:33:48.183,40000,47.68483,11.72777
400FF3,2019/05/23,02:33:48.632,40000,47.68537,11.72664
400FF3,2019/05/23,02:33:49.633,40000,47.68658,11.72431
400FF3,2019/05/23,02:33:51.763,40000,47.68913,11.71918
400FF3,2019/05/23,02:33:52.902,40000,47.69046,11.71664
400FF3,2019/05/23,02:33:53.973,40000,47.69179,11.71404
400FF3,2019/05/23,02:33:54.513,40000,47.69244,11.71269
400FF3,2019/05/23,02:33:55.003,40000,47.69298,11.71163
400FF3,2019/05/23,02:33:57.602,40000,47.69609,11.70552
400FF3,2019/05/23,02:33:58.143,40000,47.69677,11.70417
400FF3,2019/05/23,02:34:00.243,40000,47.69928,11.69924
400FF3,2019/05/23,02:34:00.643,40000,47.69975,11.69826
400FF3,2019/05/23,02:34:01.213,40000,47.70050,11.69685
400FF3,2019/05/23,02:34:02.203,40000,47.70163,11.69460
400FF3,2019/05/23,02:34:04.783,40000,47.70474,11.68849
400FF3,2019/05/23,02:34:05.223,40000,47.70529,11.68741
400FF3,2019/05/23,02:34:05.803,40000,47.70593,11.68609
400FF3,2019/05/23,02:34:07.092,40000,47.70749,11.68300
400FF3,2019/05/23,02:34:07.643,40000,47.70818,11.68171
400FF3,2019/05/23,02:34:08.093,40000,47.70868,11.68066
400FF3,2019/05/23,02:34:09.023,40000,47.70985,11.67840
400FF3,2019/05/23,02:34:09.943,40000,47.71092,11.67628
400FF3,2019/05/23,02:34:11.913,40000,47.71330,11.67157
400FF3,2019/05/23,02:34:15.033,40000,47.71702,11.66417
400FF3,2019/05/23,02:34:15.603,40000,47.71765,11.66288
400FF3,2019/05/23,02:34:16.102,40000,47.71825,11.66171
400FF3,2019/05/23,02:34:20.003,40000,47.72292,11.65244
400FF3,2019/05/23,02:34:20.883,40000,47.72401,11.65031
400FF3,2019/05/23,02:34:21.822,40000,47.72512,11.64804
400FF3,2019/05/23,02:34:25.922,40000,47.73006,11.63839
400FF3,2019/05/23,02:34:26.502,40000,47.73070,11.63706
400FF3,2019/05/23,02:34:29.072,40000,47.73381,11.63088
400FF3,2019/05/23,02:34:31.453,40000,47.73662,11.62530
400FF3,2019/05/23,02:34:32.873,40000,47.73834,11.62189
400FF3,2019/05/23,02:34:33.783,40000,47.73944,11.61976
400FF3,2019/05/23,02:34:34.833,40000,47.74067,11.61727
400FF3,2019/05/23,02:34:36.882,40000,47.74315,11.61241
400FF3,2019/05/23,02:34:39.022,40000,47.74570,11.60734
400FF3,2019/05/23,02:34:40.093,40000,47.74695,11.60486
400FF3,2019/05/23,02:34:44.002,40000,47.75166,11.59559
400FF3,2019/05/23,02:34:46.653,40000,47.75482,11.58931
400FF3,2019/05/23,02:34:47.063,40000,47.75537,11.58824
400FF3,2019/05/23,02:34:47.593,40000,47.75597,11.58707
400FF3,2019/05/23,02:34:48.183,40000,47.75670,11.58563
400FF3,2019/05/23,02:34:49.753,40000,47.75855,11.58198
400FF3,2019/05/23,02:34:50.212,40000,47.75915,11.58079
400FF3,2019/05/23,02:34:51.092,40000,47.76018,11.57877
400FF3,2019/05/23,02:34:51.522,40000,47.76073,11.57776
400FF3,2019/05/23,02:34:52.073,40000,47.76137,11.57643
400FF3,2019/05/23,02:34:53.022,40000,47.76250,11.57417
400FF3,2019/05/23,02:34:53.492,40000,47.76306,11.57314
400FF3,2019/05/23,02:34:54.392,40000,47.76416,11.57101
400FF3,2019/05/23,02:34:54.903,40000,47.76476,11.56984
400FF3,2019/05/23,02:34:55.983,40000,47.76608,11.56723
400FF3,2019/05/23,02:34:57.003,40000,47.76727,11.56483
400FF3,2019/05/23,02:34:58.023,40000,47.76851,11.56234
400FF3,2019/05/23,02:34:59.003,40000,47.76965,11.56009
400FF3,2019/05/23,02:34:59.533,40000,47.77032,11.55881
400FF3,2019/05/23,02:35:00.092,40000,47.77098,11.55748
400FF3,2019/05/23,02:35:00.562,40000,47.77158,11.55631
400FF3,2019/05/23,02:35:01.093,40000,47.77217,11.55515
400FF3,2019/05/23,02:35:02.053,40000,47.77330,11.55290
400FF3,2019/05/23,02:35:02.533,40000,47.77391,11.55170
400FF3,2019/05/23,02:35:03.123,40000,47.77465,11.55029
400FF3,2019/05/23,02:35:05.072,40000,47.77698,11.54567
400FF3,2019/05/23,02:35:05.922,40000,47.77800,11.54367
400FF3,2019/05/23,02:35:06.323,40000,47.77847,11.54269
400FF3,2019/05/23,02:35:06.793,40000,47.77904,11.54162
400FF3,2019/05/23,02:35:07.693,40000,47.78009,11.53949
400FF3,2019/05/23,02:35:08.543,40000,47.78112,11.53748
400FF3,2019/05/23,02:35:16.842,40000,47.79109,11.51783
400FF3,2019/05/23,02:35:18.772,40000,47.79341,11.51319
400FF3,2019/05/23,02:35:20.732,40000,47.79574,11.50853
400FF3,2019/05/23,02:35:22.682,40000,47.79808,11.50392
400FF3,2019/05/23,02:35:23.602,40000,47.79913,11.50179
400FF3,2019/05/23,02:35:24.673,40000,47.80046,11.49918
400FF3,2019/05/23,02:35:25.232,40000,47.80114,11.49783
400FF3,2019/05/23,02:35:28.612,40000,47.80519,11.48980
400FF3,2019/05/23,02:35:31.682,40000,47.80884,11.48250
400FF3,2019/05/23,02:35:32.753,40000,47.81013,11.48001
400FF3,2019/05/23,02:35:33.753,40000,47.81129,11.47768
400FF3,2019/05/23,02:35:34.733,40000,47.81250,11.47529
400FF3,2019/05/23,02:35:35.262,40000,47.81314,11.47398
400FF3,2019/05/23,02:35:36.672,40000,47.81483,11.47062
400FF3,2019/05/23,02:35:39.703,40000,47.81845,11.46355
400FF3,2019/05/23,02:35:40.162,40000,47.81905,11.46231
400FF3,2019/05/23,02:35:40.742,40000,47.81972,11.46106
400FF3,2019/05/23,02:35:41.316,40000,47.82041,11.45959
400FF3,2019/05/23,02:35:41.772,40000,47.82097,11.45853
400FF3,2019/05/23,02:35:42.672,40000,47.82207,11.45641
400FF3,2019/05/23,02:35:44.693,40000,47.82445,11.45167
400FF3,2019/05/23,02:35:46.202,40000,47.82623,11.44810
400FF3,2019/05/23,02:35:46.622,40000,47.82679,11.44698
400FF3,2019/05/23,02:35:47.082,40000,47.82733,11.44597
400FF3,2019/05/23,02:35:48.622,40000,47.82917,11.44226
400FF3,2019/05/23,02:35:49.052,40000,47.82968,11.44127
400FF3,2019/05/23,02:35:49.642,40000,47.83038,11.43987
400FF3,2019/05/23,02:35:50.232,40000,47.83112,11.43846
400FF3,2019/05/23,02:35:50.752,40000,47.83173,11.43726
400FF3,2019/05/23,02:35:51.822,40000,47.83303,11.43465
400FF3,2019/05/23,02:35:52.373,40000,47.83369,11.43333
400FF3,2019/05/23,02:35:52.902,40000,47.83429,11.43217
400FF3,2019/05/23,02:35:53.482,40000,47.83498,11.43073
400FF3,2019/05/23,02:35:54.012,40000,47.83564,11.42937
400FF3,2019/05/23,02:35:54.533,40000,47.83624,11.42818
400FF3,2019/05/23,02:35:55.442,40000,47.83736,11.42606
400FF3,2019/05/23,02:35:56.533,40000,47.83866,11.42346
400FF3,2019/05/23,02:35:56.983,40000,47.83919,11.42235
400FF3,2019/05/23,02:35:57.982,40000,47.84038,11.42001
400FF3,2019/05/23,02:35:59.082,40000,47.84171,11.41740
400FF3,2019/05/23,02:35:59.673,40000,47.84244,11.41596
400FF3,2019/05/23,02:36:00.112,40000,47.84299,11.41487
400FF3,2019/05/23,02:36:01.253,40000,47.84430,11.41226
400FF3,2019/05/23,02:36:01.845,40000,47.84499,11.41085
400FF3,2019/05/23,02:36:02.323,40000,47.84560,11.40965
400FF3,2019/05/23,02:36:03.852,40000,47.84741,11.40606
400FF3,2019/05/23,02:36:04.412,40000,47.84816,11.40465
400FF3,2019/05/23,02:36:05.392,40000,47.84926,11.40237
400FF3,2019/05/23,02:36:07.552,40000,47.85188,11.39726
400FF3,2019/05/23,02:36:08.992,40000,47.85361,11.39378
400FF3,2019/05/23,02:36:10.552,40000,47.85547,11.39015
400FF3,2019/05/23,02:36:12.092,40000,47.85732,11.38644
400FF3,2019/05/23,02:36:12.623,40000,47.85798,11.38515
400FF3,2019/05/23,02:36:17.372,40000,47.86372,11.37380
400FF3,2019/05/23,02:36:17.812,40000,47.86427,11.37275
400FF3,2019/05/23,02:36:18.292,40000,47.86478,11.37167
400FF3,2019/05/23,02:36:20.263,40000,47.86720,11.36694
400FF3,2019/05/23,02:36:20.772,40000,47.86780,11.36570
400FF3,2019/05/23,02:36:22.282,40000,47.86958,11.36213
400FF3,2019/05/23,02:36:22.863,40000,47.87032,11.36076
400FF3,2019/05/23,02:36:23.382,40000,47.87091,11.35952
400FF3,2019/05/23,02:36:23.952,40000,47.87157,11.35824
400FF3,2019/05/23,02:36:26.322,40000,47.87446,11.35254
400FF3,2019/05/23,02:36:30.172,40000,47.87910,11.34338
400FF3,2019/05/23,02:36:31.192,40000,47.88029,11.34098
400FF3,2019/05/23,02:36:32.172,40000,47.88153,11.33858
400FF3,2019/05/23,02:36:32.703,40000,47.88213,11.33741
400FF3,2019/05/23,02:36:33.693,40000,47.88332,11.33501
400FF3,2019/05/23,02:36:34.272,40000,47.88405,11.33356
400FF3,2019/05/23,02:36:34.852,40000,47.88470,11.33226
400FF3,2019/05/23,02:36:35.312,40000,47.88531,11.33106
400FF3,2019/05/23,02:36:36.372,40000,47.88657,11.32862
400FF3,2019/05/23,02:36:36.872,40000,47.88716,11.32738
400FF3,2019/05/23,02:36:37.422,40000,47.88782,11.32606
400FF3,2019/05/23,02:36:37.832,40000,47.88833,11.32514
400FF3,2019/05/23,02:36:38.292,40000,47.88885,11.32409
400FF3,2019/05/23,02:36:39.322,40000,47.89015,11.32155
400FF3,2019/05/23,02:36:40.373,40000,47.89137,11.31908
400FF3,2019/05/23,02:36:41.222,40000,47.89243,11.31704
400FF3,2019/05/23,02:36:43.182,40000,47.89476,11.31242
400FF3,2019/05/23,02:36:44.192,40000,47.89595,11.31001
400FF3,2019/05/23,02:36:45.232,40000,47.89723,11.30754
400FF3,2019/05/23,02:36:46.242,40000,47.89844,11.30514
400FF3,2019/05/23,02:36:47.372,40000,47.89984,11.30239
400FF3,2019/05/23,02:36:48.443,40000,47.90109,11.29986
400FF3,2019/05/23,02:36:49.353,40000,47.90216,11.29775
400FF3,2019/05/23,02:36:49.752,40000,47.90267,11.29676
400FF3,2019/05/23,02:36:50.342,40000,47.90337,11.29535
400FF3,2019/05/23,02:36:50.923,40000,47.90411,11.29395
400FF3,2019/05/23,02:36:51.442,40000,47.90467,11.29275
400FF3,2019/05/23,02:36:51.922,40000,47.90528,11.29155
400FF3,2019/05/23,02:36:52.892,40000,47.90643,11.28928
400FF3,2019/05/23,02:36:53.912,40000,47.90770,11.28676
400FF3,2019/05/23,02:36:55.002,40000,47.90895,11.28426
400FF3,2019/05/23,02:36:55.942,40000,47.91012,11.28197
400FF3,2019/05/23,02:36:56.532,40000,47.91082,11.28056
400FF3,2019/05/23,02:36:57.082,40000,47.91151,11.27925
400FF3,2019/05/23,02:36:57.622,40000,47.91217,11.27796
400FF3,2019/05/23,02:36:58.102,40000,47.91270,11.27692
400FF3,2019/05/23,02:36:58.563,40000,47.91330,11.27568
400FF3,2019/05/23,02:36:58.982,40000,47.91380,11.27472
400FF3,2019/05/23,02:36:59.872,40000,47.91486,11.27259
400FF3,2019/05/23,02:37:00.422,40000,47.91552,11.27127
400FF3,2019/05/23,02:37:00.952,40000,47.91613,11.27007
400FF3,2019/05/23,02:37:01.372,40000,47.91669,11.26902
400FF3,2019/05/23,02:37:01.843,40000,47.91724,11.26796
400FF3,2019/05/23,02:37:04.862,40000,47.92090,11.26071
400FF3,2019/05/23,02:37:05.352,40000,47.92143,11.25958
400FF3,2019/05/23,02:37:05.922,40000,47.92218,11.25817
400FF3,2019/05/23,02:37:06.372,40000,47.92273,11.25707
400FF3,2019/05/23,02:37:06.792,40000,47.92319,11.25618
400FF3,2019/05/23,02:37:07.352,40000,47.92385,11.25486
400FF3,2019/05/23,02:37:07.882,40000,47.92451,11.25350
400FF3,2019/05/23,02:37:08.442,40000,47.92520,11.25225
400FF3,2019/05/23,02:37:08.912,40000,47.92581,11.25106
400FF3,2019/05/23,02:37:09.442,40000,47.92641,11.24986
400FF3,2019/05/23,02:37:09.952,40000,47.92702,11.24866
400FF3,2019/05/23,02:37:10.402,40000,47.92754,11.24760
400FF3,2019/05/23,02:37:10.882,40000,47.92818,11.24643
400FF3,2019/05/23,02:37:11.472,40000,47.92886,11.24499
400FF3,2019/05/23,02:37:12.532,40000,47.93014,11.24246
400FF3,2019/05/23,02:37:13.012,40000,47.93074,11.24127
400FF3,2019/05/23,02:37:13.422,40000,47.93125,11.24028
400FF3,2019/05/23,02:37:13.842,40000,47.93172,11.23937
400FF3,2019/05/23,02:37:14.272,40000,47.93225,11.23826
400FF3,2019/05/23,02:37:15.142,40000,47.93330,11.23627
400FF3,2019/05/23,02:37:25.192,40000,47.94539,11.21223
400FF3,2019/05/23,02:37:27.123,40000,47.94773,11.20760
400FF3,2019/05/23,02:37:31.952,40000,47.95351,11.19612
400FF3,2019/05/23,02:37:33.022,40000,47.95481,11.19345
400FF3,2019/05/23,02:37:34.052,40000,47.95602,11.19105
400FF3,2019/05/23,02:37:34.952,40000,47.95709,11.18894
400FF3,2019/05/23,02:37:36.002,40000,47.95834,11.18642
400FF3,2019/05/23,02:37:56.972,40000,47.98357,11.13602
400FF3,2019/05/23,02:37:57.992,40000,47.98476,11.13361
400FF3,2019/05/23,02:37:59.102,40000,47.98608,11.13100
400FF3,2019/05/23,02:38:04.302,40000,47.99231,11.11844
400FF3,2019/05/23,02:38:11.702,40000,48.00119,11.10072
400FF3,2019/05/23,02:38:12.762,40000,48.00252,11.09805
400FF3,2019/05/23,02:38:13.742,40000,48.00364,11.09577
400FF3,2019/05/23,02:38:14.842,40000,48.00495,11.09309
400FF3,2019/05/23,02:38:16.942,40000,48.00746,11.08802
400FF3,2019/05/23,02:38:20.441,40000,48.01165,11.07964
400FF3,2019/05/23,02:38:22.912,40000,48.01463,11.07358
400FF3,2019/05/23,02:38:23.792,40000,48.01566,11.07154
400FF3,2019/05/23,02:38:27.622,40000,48.02026,11.06225
400FF3,2019/05/23,02:38:28.612,40000,48.02143,11.05985
400FF3,2019/05/23,02:38:30.631,40000,48.02385,11.05499
400FF3,2019/05/23,02:38:31.732,40000,48.02515,11.05239
400FF3,2019/05/23,02:38:33.732,40000,48.02752,11.04753
400FF3,2019/05/23,02:38:41.481,40000,48.03685,11.02883
400FF3,2019/05/23,02:38:43.662,40000,48.03951,11.02354
400FF3,2019/05/23,02:38:44.222,40000,48.04014,11.02224
400FF3,2019/05/23,02:38:45.221,40000,48.04135,11.01985
400FF3,2019/05/23,02:38:45.772,40000,48.04202,11.01853
400FF3,2019/05/23,02:38:46.181,40000,48.04253,11.01757
400FF3,2019/05/23,02:38:46.642,40000,48.04303,11.01647
400FF3,2019/05/23,02:38:48.721,40000,48.04559,11.01140
400FF3,2019/05/23,02:38:49.571,40000,48.04660,11.00933
400FF3,2019/05/23,02:38:50.002,40000,48.04706,11.00837
400FF3,2019/05/23,02:38:50.482,40000,48.04765,11.00720
400FF3,2019/05/23,02:38:50.992,40000,48.04829,11.00597
400FF3,2019/05/23,02:38:51.532,40000,48.04894,11.00464
400FF3,2019/05/23,02:38:52.543,40000,48.05015,11.00224
400FF3,2019/05/23,02:38:53.011,40000,48.05075,11.00105
400FF3,2019/05/23,02:38:53.581,40000,48.05141,10.99972
400FF3,2019/05/23,02:38:54.092,40000,48.05200,10.99848
400FF3,2019/05/23,02:38:54.591,40000,48.05260,10.99731
400FF3,2019/05/23,02:38:55.722,40000,48.05397,10.99450
400FF3,2019/05/23,02:38:58.101,40000,48.05681,10.98887
400FF3,2019/05/23,02:38:59.791,40000,48.05887,10.98475
400FF3,2019/05/23,02:39:00.702,40000,48.05992,10.98255
400FF3,2019/05/23,02:39:01.241,40000,48.06058,10.98126
400FF3,2019/05/23,02:39:01.722,40000,48.06118,10.98006
400FF3,2019/05/23,02:39:02.831,40000,48.06249,10.97738
400FF3,2019/05/23,02:39:04.882,40000,48.06496,10.97239
400FF3,2019/05/23,02:39:05.432,40000,48.06560,10.97105
400FF3,2019/05/23,02:39:05.971,40000,48.06628,10.96978
400FF3,2019/05/23,02:39:08.771,40000,48.06963,10.96298
400FF3,2019/05/23,02:39:09.302,40000,48.07022,10.96175
400FF3,2019/05/23,02:39:10.661,40000,48.07187,10.95838
400FF3,2019/05/23,02:39:12.681,40000,48.07430,10.95351
400FF3,2019/05/23,02:39:13.702,40000,48.07549,10.95110
400FF3,2019/05/23,02:39:16.791,40000,48.07915,10.94355
400FF3,2019/05/23,02:39:17.791,40000,48.08034,10.94115
400FF3,2019/05/23,02:39:20.882,40000,48.08405,10.93359
400FF3,2019/05/23,02:39:21.362,40000,48.08464,10.93236
400FF3,2019/05/23,02:39:21.771,40000,48.08510,10.93140
400FF3,2019/05/23,02:39:27.841,40000,48.09228,10.91668
400FF3,2019/05/23,02:39:29.392,40000,48.09416,10.91293
400FF3,2019/05/23,02:39:32.522,40000,48.09791,10.90527
400FF3,2019/05/23,02:39:33.101,40000,48.09856,10.90400
400FF3,2019/05/23,02:39:34.441,40000,48.10015,10.90069
400FF3,2019/05/23,02:39:35.472,40000,48.10139,10.89816
400FF3,2019/05/23,02:39:37.001,40000,48.10323,10.89452
400FF3,2019/05/23,02:39:37.431,40000,48.10373,10.89337
400FF3,2019/05/23,02:39:39.381,40000,48.10606,10.88869
400FF3,2019/05/23,02:39:40.302,40000,48.10716,10.88649
400FF3,2019/05/23,02:39:42.401,40000,48.10963,10.88141
400FF3,2019/05/23,02:39:42.872,40000,48.11023,10.88017
400FF3,2019/05/23,02:39:44.351,40000,48.11197,10.87668
400FF3,2019/05/23,02:39:47.362,40000,48.11563,10.86926
400FF3,2019/05/23,02:39:48.381,40000,48.11682,10.86685
400FF3,2019/05/23,02:39:50.451,40000,48.11928,10.86189
400FF3,2019/05/23,02:39:51.032,40000,48.11998,10.86048
400FF3,2019/05/23,02:39:51.432,40000,48.12049,10.85949
400FF3,2019/05/23,02:39:51.962,40000,48.12112,10.85813
400FF3,2019/05/23,02:39:52.381,40000,48.12163,10.85717
400FF3,2019/05/23,02:39:53.371,40000,48.12282,10.85477
400FF3,2019/05/23,02:39:53.941,40000,48.12347,10.85344
400FF3,2019/05/23,02:39:56.401,40000,48.12639,10.84749
400FF3,2019/05/23,02:39:58.471,40000,48.12891,10.84241
400FF3,2019/05/23,02:40:00.402,40000,48.13120,10.83781
400FF3,2019/05/23,02:40:01.392,40000,48.13239,10.83533
400FF3,2019/05/23,02:40:03.321,40000,48.13473,10.83062
400FF3,2019/05/23,02:40:05.321,40000,48.13711,10.82576
400FF3,2019/05/23,02:40:05.751,40000,48.13762,10.82484
400FF3,2019/05/23,02:40:06.341,40000,48.13832,10.82336
400FF3,2019/05/23,02:40:06.932,40000,48.13906,10.82196
400FF3,2019/05/23,02:40:07.451,40000,48.13962,10.82069
400FF3,2019/05/23,02:40:08.021,40000,48.14037,10.81928
400FF3,2019/05/23,02:40:08.522,40000,48.14097,10.81801
400FF3,2019/05/23,02:40:09.601,40000,48.14223,10.81549
400FF3,2019/05/23,02:40:11.231,40000,48.14418,10.81153
400FF3,2019/05/23,02:40:11.642,40000,48.14465,10.81055
400FF3,2019/05/23,02:40:12.652,40000,48.14586,10.80808
400FF3,2019/05/23,02:40:13.232,40000,48.14661,10.80667
400FF3,2019/05/23,02:40:14.681,40000,48.14832,10.80313
400FF3,2019/05/23,02:40:15.782,40000,48.14964,10.80045
400FF3,2019/05/23,02:40:16.372,40000,48.15033,10.79901
400FF3,2019/05/23,02:40:16.811,40000,48.15089,10.79794
400FF3,2019/05/23,02:40:17.957,40000,48.15219,10.79526
400FF3,2019/05/23,02:40:19.022,40000,48.15354,10.79259
400FF3,2019/05/23,02:40:20.052,40000,48.15471,10.79019
400FF3,2019/05/23,02:40:21.111,40000,48.15601,10.78752
400FF3,2019/05/23,02:40:24.251,40000,48.15973,10.77998
400FF3,2019/05/23,02:40:26.261,40000,48.16214,10.77498
400FF3,2019/05/23,02:40:27.251,40000,48.16327,10.77267
400FF3,2019/05/23,02:40:29.321,40000,48.16578,10.76754
400FF3,2019/05/23,02:40:30.272,40000,48.16690,10.76526
400FF3,2019/05/23,02:40:32.141,40000,48.16914,10.76075
400FF3,2019/05/23,02:40:33.142,40000,48.17030,10.75836
400FF3,2019/05/23,02:40:34.071,40000,48.17143,10.75604
400FF3,2019/05/23,02:40:34.511,40000,48.17198,10.75489
400FF3,2019/05/23,02:40:37.901,40000,48.17596,10.74681
400FF3,2019/05/23,02:40:38.982,40000,48.17729,10.74414
400FF3,2019/05/23,02:40:40.082,40000,48.17862,10.74146
400FF3,2019/05/23,02:40:45.932,40000,48.18557,10.72728
400FF3,2019/05/23,02:40:48.871,40000,48.18910,10.72012
400FF3,2019/05/23,02:40:49.831,40000,48.19022,10.71781
400FF3,2019/05/23,02:40:52.011,40000,48.19288,10.71246
400FF3,2019/05/23,02:41:06.051,40000,48.20959,10.67849
400FF3,2019/05/23,02:41:08.142,40000,48.21206,10.67343
400FF3,2019/05/23,02:41:09.051,40000,48.21313,10.67127
400FF3,2019/05/23,02:41:11.181,40000,48.21570,10.66603
400FF3,2019/05/23,02:41:12.112,40000,48.21685,10.66375
400FF3,2019/05/23,02:41:13.232,40000,48.21816,10.66107
400FF3,2019/05/23,02:41:15.261,40000,48.22060,10.65610
400FF3,2019/05/23,02:41:21.031,40000,48.22747,10.64214
400FF3,2019/05/23,02:41:25.141,40000,48.23235,10.63224
400FF3,2019/05/23,02:41:47.731,40000,48.25917,10.57730
400FF3,2019/05/23,02:41:58.802,40000,48.27223,10.55047
400FF3,2019/05/23,02:42:02.701,40000,48.27686,10.54103
400FF3,2019/05/23,02:42:04.751,40000,48.27928,10.53603
400FF3,2019/05/23,02:42:59.320,40000,48.34371,10.40333
400FF3,2019/05/23,02:43:14.400,40000,48.36145,10.36673
400FF3,2019/05/23,10:16:14.455,37000,48.55901,11.21104
400FF3,2019/05/23,10:16:15.006,37000,48.55815,11.21225
400FF3,2019/05/23,10:16:16.826,37000,48.55533,11.21639
400FF3,2019/05/23,10:16:18.286,37025,48.55307,11.21958
400FF3,2019/05/23,10:16:21.296,37025,48.54845,11.22627
400FF3,2019/05/23,10:16:21.875,37025,48.54753,11.22760
400FF3,2019/05/23,10:16:26.426,37000,48.54053,11.23771
400FF3,2019/05/23,10:16:31.186,37025,48.53320,11.24831
400FF3,2019/05/23,10:16:45.256,37025,48.51157,11.27971
400FF3,2019/05/23,10:16:49.355,37025,48.50529,11.28889
400FF3,2019/05/23,10:16:59.435,37025,48.48979,11.31151
400FF3,2019/05/23,10:17:55.996,37025,48.40260,11.43811
400FF3,2019/05/23,10:17:58.126,37025,48.39929,11.44291
400FF3,2019/05/23,10:18:13.866,37025,48.37499,11.47811
400FF3,2019/05/23,10:18:20.946,37025,48.36400,11.49401
400FF3,2019/05/23,10:18:21.937,37025,48.36247,11.49625
400FF3,2019/05/23,10:18:32.757,37025,48.34576,11.52047
400FF3,2019/05/23,10:18:33.696,37025,48.34428,11.52255
400FF3,2019/05/23,10:18:34.786,37025,48.34259,11.52501
400FF3,2019/05/23,10:20:01.347,37025,48.20833,11.71844
400FF3,2019/05/23,10:21:12.266,37000,48.09828,11.87495
400FF3,2019/05/23,10:21:27.206,37000,48.07507,11.90781
400FF3,2019/05/23,10:21:30.007,37000,48.07072,11.91392
400FF3,2019/05/23,10:21:44.827,37025,48.04773,11.94658
400FF3,2019/05/23,10:21:48.767,37025,48.04168,11.95517
400FF3,2019/05/23,10:22:04.837,37025,48.01677,11.99045
400FF3,2019/05/23,10:23:32.547,37025,47.88149,12.18222
400FF3,2019/05/23,10:23:37.527,37025,47.87376,12.19306
400FF3,2019/05/23,10:23:41.987,37025,47.86688,12.20272
400FF3,2019/05/23,10:23:45.147,37000,47.86199,12.20954
400FF3,2019/05/23,10:23:56.057,37000,47.84513,12.23314
400FF3,2019/05/23,10:23:59.057,37000,47.84048,12.23961
400FF3,2019/05/23,10:24:05.207,37000,47.83095,12.25291
400FF3,2019/05/23,10:24:09.127,37000,47.82484,12.26152
400FF3,2019/05/23,10:24:14.227,37000,47.81697,12.27250
400FF3,2019/05/23,10:24:19.078,37000,47.80943,12.28299
400FF3,2019/05/23,10:24:30.437,37000,47.79188,12.30743
400FF3,2019/05/23,10:24:36.867,37025,47.78196,12.32124
400FF3,2019/05/23,10:24:38.947,37025,47.77870,12.32574
400FF3,2019/05/23,10:24:45.078,37025,47.76920,12.33902
400FF3,2019/05/23,10:24:46.027,37025,47.76776,12.34110
400FF3,2019/05/23,10:24:49.828,37025,47.76190,12.34927
400FF3,2019/05/23,10:24:53.658,37025,47.75603,12.35751
400FF3,2019/05/23,10:24:55.837,37025,47.75263,12.36222
400FF3,2019/05/23,15:25:18.329,40000,47.27249,12.53751
400FF3,2019/05/23,15:25:22.339,40000,47.27734,12.52786
400FF3,2019/05/23,15:25:23.218,40000,47.27845,12.52575
400FF3,2019/05/23,15:25:24.218,40000,47.27966,12.52329
400FF3,2019/05/23,15:25:30.058,40000,47.28680,12.50924
400FF3,2019/05/23,15:25:31.159,40000,47.28813,12.50663
400FF3,2019/05/23,15:25:36.129,40000,47.29419,12.49469
400FF3,2019/05/23,15:25:38.969,40000,47.29765,12.48788
400FF3,2019/05/23,15:25:40.909,40000,47.30001,12.48322
400FF3,2019/05/23,15:25:42.049,40000,47.30141,12.48040
400FF3,2019/05/23,15:25:44.148,40000,47.30397,12.47539
400FF3,2019/05/23,15:25:46.069,40000,47.30630,12.47079
400FF3,2019/05/23,15:25:48.998,40000,47.30988,12.46371
400FF3,2019/05/23,15:25:55.149,40000,47.31738,12.44895
400FF3,2019/05/23,15:25:58.118,40000,47.32095,12.44181
400FF3,2019/05/23,15:25:59.218,40000,47.32230,12.43920
400FF3,2019/05/23,15:26:00.129,40000,47.32338,12.43702
400FF3,2019/05/23,15:26:22.919,40000,47.35098,12.38201
400FF3,2019/05/23,15:26:26.819,40000,47.35573,12.37265
400FF3,2019/05/23,15:26:33.869,40000,47.36430,12.35564
400FF3,2019/05/23,15:26:38.808,40000,47.37030,12.34370
400FF3,2019/05/23,15:26:48.878,40000,47.38248,12.31952
400FF3,2019/05/23,15:26:57.898,40000,47.39348,12.29764
400FF3,2019/05/23,15:26:59.828,40000,47.39576,12.29307
400FF3,2019/05/23,15:27:02.748,40000,47.39937,12.28594
400FF3,2019/05/23,15:27:06.878,40000,47.40431,12.27605
400FF3,2019/05/23,15:27:07.948,40000,47.40569,12.27345
400FF3,2019/05/23,15:27:13.108,40000,47.41192,12.26102
400FF3,2019/05/23,15:28:15.568,40000,47.48744,12.10989
400FF3,2019/05/23,15:28:41.328,40000,47.51945,12.04862
400FF3,2019/05/23,15:28:44.208,40000,47.52313,12.04179
400FF3,2019/05/23,15:28:57.237,40000,47.53956,12.01116
400FF3,2019/05/23,15:28:59.228,40000,47.54208,12.00644
400FF3,2019/05/23,15:29:00.178,40000,47.54329,12.00421
400FF3,2019/05/23,15:29:01.168,40000,47.54453,12.00188
400FF3,2019/05/23,15:29:03.087,40000,47.54695,11.99741
400FF3,2019/05/23,15:29:27.847,40000,47.57817,11.93884
400FF3,2019/05/23,15:29:28.908,40000,47.57951,11.93636
400FF3,2019/05/23,15:29:30.988,40000,47.58206,11.93150
400FF3,2019/05/23,15:29:34.057,40000,47.58595,11.92422
400FF3,2019/05/23,15:29:35.048,40000,47.58719,11.92181
400FF3,2019/05/23,15:29:36.087,40000,47.58847,11.91948
400FF3,2019/05/23,15:29:37.118,40000,47.58979,11.91700
400FF3,2019/05/23,15:29:38.067,40000,47.59094,11.91474
400FF3,2019/05/23,15:29:39.938,40000,47.59329,11.91038
400FF3,2019/05/23,15:29:40.938,40000,47.59454,11.90798
400FF3,2019/05/23,15:29:41.868,40000,47.59570,11.90575
400FF3,2019/05/23,15:29:42.787,40000,47.59685,11.90362
400FF3,2019/05/23,15:29:45.697,40000,47.60055,11.89664
400FF3,2019/05/23,15:29:48.948,40000,47.60458,11.88892
400FF3,2019/05/23,15:29:50.818,40000,47.60693,11.88453
400FF3,2019/05/23,15:29:51.907,40000,47.60828,11.88193
400FF3,2019/05/23,15:29:54.668,40000,47.61172,11.87540
400FF3,2019/05/23,15:29:56.668,40000,47.61420,11.87066
400FF3,2019/05/23,15:29:59.807,40000,47.61814,11.86319
400FF3,2019/05/23,15:30:01.918,40000,47.62075,11.85826
400FF3,2019/05/23,15:30:03.817,40000,47.62313,11.85376
400FF3,2019/05/23,15:30:04.868,40000,47.62445,11.85130
400FF3,2019/05/23,15:30:09.728,40000,47.63048,11.83974
400FF3,2019/05/23,15:30:11.868,40000,47.63315,11.83468
400FF3,2019/05/23,15:30:15.937,40000,47.63816,11.82509
400FF3,2019/05/23,15:30:17.868,40000,47.64056,11.82047
400FF3,2019/05/23,15:30:18.978,40000,47.64194,11.81786
400FF3,2019/05/23,15:30:25.867,40000,47.65050,11.80145
400FF3,2019/05/23,15:30:27.747,40000,47.65283,11.79698
400FF3,2019/05/23,15:30:28.827,40000,47.65413,11.79446
400FF3,2019/05/23,15:30:31.847,40000,47.65791,11.78723
400FF3,2019/05/23,15:30:32.938,40000,47.65920,11.78474
400FF3,2019/05/23,15:30:33.937,40000,47.66046,11.78234
400FF3,2019/05/23,15:30:43.537,40000,47.67228,11.75953
400FF3,2019/05/23,15:30:44.497,40000,47.67350,11.75720
400FF3,2019/05/23,15:30:48.667,40000,47.67860,11.74734
400FF3,2019/05/23,15:30:49.687,40000,47.67984,11.74493
400FF3,2019/05/23,15:30:51.617,40000,47.68225,11.74030
400FF3,2019/05/23,15:30:53.578,40000,47.68465,11.73566
400FF3,2019/05/23,15:30:54.627,40000,47.68592,11.73319
400FF3,2019/05/23,15:30:57.528,40000,47.68951,11.72629
400FF3,2019/05/23,15:30:58.558,40000,47.69078,11.72385
400FF3,2019/05/23,15:31:01.467,40000,47.69435,11.71692
400FF3,2019/05/23,15:31:04.037,40000,47.69752,11.71093
400FF3,2019/05/23,15:31:04.537,40000,47.69812,11.70974
400FF3,2019/05/23,15:31:08.537,40000,47.70306,11.70023
400FF3,2019/05/23,15:31:10.507,40000,47.70552,11.69551
400FF3,2019/05/23,15:31:11.447,40000,47.70667,11.69330
400FF3,2019/05/23,15:31:12.557,40000,47.70804,11.69069
400FF3,2019/05/23,15:31:13.597,40000,47.70934,11.68819
400FF3,2019/05/23,15:31:16.557,40000,47.71298,11.68121
400FF3,2019/05/23,15:31:18.478,40000,47.71532,11.67668
400FF3,2019/05/23,15:31:21.477,40000,47.71902,11.66961
400FF3,2019/05/23,15:31:22.497,40000,47.72033,11.66713
400FF3,2019/05/23,15:31:28.807,40000,47.72805,11.65220
400FF3,2019/05/23,15:31:30.838,40000,47.73052,11.64748
400FF3,2019/05/23,15:31:35.177,40000,47.73587,11.63720
400FF3,2019/05/23,15:31:44.447,40000,47.74722,11.61516
400FF3,2019/05/23,15:31:50.227,40000,47.75426,11.60156
400FF3,2019/05/23,15:31:51.147,40000,47.75546,11.59930
400FF3,2019/05/23,15:31:52.127,40000,47.75659,11.59706
400FF3,2019/05/23,15:31:53.117,40000,47.75785,11.59466
400FF3,2019/05/23,15:31:58.237,40000,47.76409,11.58262
400FF3,2019/05/23,15:31:59.177,40000,47.76521,11.58035
400FF3,2019/05/23,15:32:00.267,40000,47.76659,11.57774
400FF3,2019/05/23,15:32:05.027,40000,47.77237,11.56649
400FF3,2019/05/23,15:32:05.557,40000,47.77304,11.56517
400FF3,2019/05/23,15:32:07.127,40000,47.77493,11.56156
400FF3,2019/05/23,15:32:08.167,40000,47.77625,11.55906
400FF3,2019/05/23,15:32:09.227,40000,47.77749,11.55656
400FF3,2019/05/23,15:32:10.277,40000,47.77881,11.55405
400FF3,2019/05/23,15:32:12.177,40000,47.78110,11.54958
400FF3,2019/05/23,15:32:12.657,40000,47.78169,11.54835
400FF3,2019/05/23,15:32:13.227,40000,47.78238,11.54705
400FF3,2019/05/23,15:32:14.077,40000,47.78343,11.54505
400FF3,2019/05/23,15:32:16.537,40000,47.78643,11.53924
400FF3,2019/05/23,15:32:17.047,40000,47.78709,11.53798
400FF3,2019/05/23,15:32:21.297,40000,47.79225,11.52790
400FF3,2019/05/23,15:32:25.207,40000,47.79700,11.51867
400FF3,2019/05/23,15:32:26.227,40000,47.79826,11.51635
400FF3,2019/05/23,15:32:27.337,40000,47.79956,11.51367
400FF3,2019/05/23,15:32:28.267,40000,47.80074,11.51147
400FF3,2019/05/23,15:32:31.417,40000,47.80454,11.50402
400FF3,2019/05/23,15:32:32.297,40000,47.80566,11.50184
400FF3,2019/05/23,15:32:33.277,40000,47.80682,11.49966
400FF3,2019/05/23,15:32:34.227,40000,47.80798,11.49740
400FF3,2019/05/23,15:32:38.207,40000,47.81283,11.48790
400FF3,2019/05/23,15:32:39.227,40000,47.81408,11.48557
400FF3,2019/05/23,15:32:40.207,40000,47.81529,11.48318
400FF3,2019/05/23,15:32:41.296,40000,47.81660,11.48057
400FF3,2019/05/23,15:32:44.327,40000,47.82027,11.47353
400FF3,2019/05/23,15:32:45.387,40000,47.82156,11.47103
400FF3,2019/05/23,15:32:50.737,40000,47.82809,11.45839
400FF3,2019/05/23,15:32:51.897,40000,47.82954,11.45557
400FF3,2019/05/23,15:32:58.047,40000,47.83704,11.44109
400FF3,2019/05/23,15:32:58.946,40000,47.83813,11.43896
400FF3,2019/05/23,15:32:59.977,40000,47.83937,11.43663
400FF3,2019/05/23,15:33:00.447,40000,47.83997,11.43546
400FF3,2019/05/23,15:33:00.927,40000,47.84052,11.43437
400FF3,2019/05/23,15:33:01.936,40000,47.84173,11.43205
400FF3,2019/05/23,15:33:03.437,40000,47.84360,11.42853
400FF3,2019/05/23,15:33:03.886,40000,47.84413,11.42743
400FF3,2019/05/23,15:33:05.877,40000,47.84656,11.42276
400FF3,2019/05/23,15:33:06.906,40000,47.84788,11.42029
400FF3,2019/05/23,15:33:08.357,40000,47.84962,11.41685
400FF3,2019/05/23,15:33:09.817,40000,47.85142,11.41346
400FF3,2019/05/23,15:33:10.867,40000,47.85269,11.41095
400FF3,2019/05/23,15:33:11.867,40000,47.85388,11.40862
400FF3,2019/05/23,15:33:13.957,40000,47.85645,11.40367
400FF3,2019/05/23,15:33:15.936,40000,47.85882,11.39909
400FF3,2019/05/23,15:33:16.886,40000,47.86002,11.39687
400FF3,2019/05/23,15:33:17.317,40000,47.86054,11.39578
400FF3,2019/05/23,15:33:18.856,40000,47.86244,11.39214
400FF3,2019/05/23,15:33:19.357,40000,47.86304,11.39097
400FF3,2019/05/23,15:33:21.367,40000,47.86546,11.38623
400FF3,2019/05/23,15:33:21.947,40000,47.86620,11.38486
400FF3,2019/05/23,15:33:22.976,40000,47.86743,11.38245
400FF3,2019/05/23,15:33:24.907,40000,47.86981,11.37789
400FF3,2019/05/23,15:33:25.896,40000,47.87102,11.37557
400FF3,2019/05/23,15:33:29.386,40000,47.87521,11.36742
400FF3,2019/05/23,15:33:31.956,40000,47.87837,11.36131
400FF3,2019/05/23,15:33:32.526,40000,47.87902,11.36000
400FF3,2019/05/23,15:33:33.027,40000,47.87963,11.35881
400FF3,2019/05/23,15:33:33.577,40000,47.88029,11.35753
400FF3,2019/05/23,15:33:35.216,40000,47.88228,11.35367
400FF3,2019/05/23,15:33:37.157,40000,47.88469,11.34901
400FF3,2019/05/23,15:33:39.187,40000,47.88712,11.34435
400FF3,2019/05/23,15:33:40.287,40000,47.88844,11.34174
400FF3,2019/05/23,15:33:42.457,40000,47.89110,11.33659
400FF3,2019/05/23,15:33:43.526,40000,47.89238,11.33409
400FF3,2019/05/23,15:33:44.557,40000,47.89366,11.33164
400FF3,2019/05/23,15:33:46.147,40000,47.89558,11.32787
400FF3,2019/05/23,15:33:46.597,40000,47.89615,11.32683
400FF3,2019/05/23,15:33:47.697,40000,47.89750,11.32423
400FF3,2019/05/23,15:33:50.196,40000,47.90053,11.31838
400FF3,2019/05/23,15:33:51.756,40000,47.90240,11.31468
400FF3,2019/05/23,15:33:52.237,40000,47.90295,11.31366
400FF3,2019/05/23,15:33:52.797,40000,47.90365,11.31226
400FF3,2019/05/23,15:33:53.297,40000,47.90425,11.31106
400FF3,2019/05/23,15:33:53.826,40000,47.90486,11.30986
400FF3,2019/05/23,15:33:55.357,40000,47.90675,11.30624
400FF3,2019/05/23,15:33:55.766,40000,47.90726,11.30527
400FF3,2019/05/23,15:33:56.166,40000,47.90771,11.30438
400FF3,2019/05/23,15:33:56.647,40000,47.90836,11.30322
400FF3,2019/05/23,15:33:57.197,40000,47.90900,11.30190
400FF3,2019/05/23,15:33:57.647,40000,47.90955,11.30081
400FF3,2019/05/23,15:33:58.056,40000,47.91005,11.29992
400FF3,2019/05/23,15:33:58.576,40000,47.91064,11.29868
400FF3,2019/05/23,15:33:59.497,40000,47.91180,11.29648
400FF3,2019/05/23,15:34:01.016,40000,47.91361,11.29296
400FF3,2019/05/23,15:34:01.976,40000,47.91476,11.29072
400FF3,2019/05/23,15:34:02.407,40000,47.91529,11.28965
400FF3,2019/05/23,15:34:05.156,40000,47.91861,11.28316
400FF3,2019/05/23,15:34:05.657,40000,47.91920,11.28200
400FF3,2019/05/23,15:34:06.586,40000,47.92030,11.27987
400FF3,2019/05/23,15:34:07.526,40000,47.92143,11.27761
400FF3,2019/05/23,15:34:08.617,40000,47.92278,11.27500
400FF3,2019/05/23,15:34:09.556,40000,47.92392,11.27280
400FF3,2019/05/23,15:34:10.006,40000,47.92446,11.27169
400FF3,2019/05/23,15:34:10.436,40000,47.92492,11.27078
400FF3,2019/05/23,15:34:10.907,40000,47.92553,11.26958
400FF3,2019/05/23,15:34:11.377,40000,47.92607,11.26854
400FF3,2019/05/23,15:34:11.867,40000,47.92671,11.26737
400FF3,2019/05/23,15:34:12.396,40000,47.92734,11.26606
400FF3,2019/05/23,15:34:13.376,40000,47.92850,11.26380
400FF3,2019/05/23,15:34:13.906,40000,47.92916,11.26254
400FF3,2019/05/23,15:34:14.336,40000,47.92963,11.26155
400FF3,2019/05/23,15:34:15.476,40000,47.93102,11.25886
400FF3,2019/05/23,15:34:16.518,40000,47.93228,11.25634
400FF3,2019/05/23,15:34:18.076,40000,47.93417,11.25268
400FF3,2019/05/23,15:34:19.037,40000,47.93530,11.25049
400FF3,2019/05/23,15:34:19.496,40000,47.93591,11.24930
400FF3,2019/05/23,15:34:19.987,40000,47.93646,11.24821
400FF3,2019/05/23,15:34:22.427,40000,47.93940,11.24246
400FF3,2019/05/23,15:34:23.338,40000,47.94047,11.24035
400FF3,2019/05/23,15:34:26.437,40000,47.94424,11.23303
400FF3,2019/05/23,15:34:46.556,40000,47.96851,11.18552
400FF3,2019/05/23,15:34:47.577,40000,47.96974,11.18319
400FF3,2019/05/23,15:34:58.096,40000,47.98242,11.15831
400FF3,2019/05/23,15:34:59.086,40000,47.98357,11.15607
400FF3,2019/05/23,15:35:01.206,40000,47.98614,11.15098
400FF3,2019/05/23,15:35:02.247,40000,47.98741,11.14851
400FF3,2019/05/23,15:35:25.236,40000,48.01514,11.09436
400FF3,2019/05/23,15:35:26.226,40000,48.01635,11.09204
400FF3,2019/05/23,15:35:27.207,40000,48.01756,11.08964
400FF3,2019/05/23,15:35:29.256,40000,48.02005,11.08479
400FF3,2019/05/23,15:35:32.226,40000,48.02361,11.07781
400FF3,2019/05/23,15:35:33.256,40000,48.02486,11.07539
400FF3,2019/05/23,15:35:35.176,40000,48.02715,11.07085
400FF3,2019/05/23,15:35:38.176,40000,48.03081,11.06378
400FF3,2019/05/23,15:35:40.306,40000,48.03339,11.05865
400FF3,2019/05/23,15:35:49.666,40000,48.04468,11.03659
400FF3,2019/05/23,15:35:51.876,40000,48.04733,11.03137
400FF3,2019/05/23,15:35:52.906,40000,48.04861,11.02886
400FF3,2019/05/23,15:35:54.946,40000,48.05109,11.02402
400FF3,2019/05/23,15:35:56.046,40000,48.05241,11.02142
400FF3,2019/05/23,15:35:56.586,40000,48.05301,11.02025
400FF3,2019/05/23,15:35:57.106,40000,48.05369,11.01893
400FF3,2019/05/23,15:35:57.656,40000,48.05434,11.01764
400FF3,2019/05/23,15:35:58.146,40000,48.05493,11.01647
400FF3,2019/05/23,15:35:59.116,40000,48.05611,11.01422
400FF3,2019/05/23,15:35:59.556,40000,48.05663,11.01318
400FF3,2019/05/23,15:36:00.106,40000,48.05732,11.01182
400FF3,2019/05/23,15:36:01.146,40000,48.05855,11.00940
400FF3,2019/05/23,15:36:02.686,40000,48.06038,11.00583
400FF3,2019/05/23,15:36:03.126,40000,48.06090,11.00478
400FF3,2019/05/23,15:36:03.706,40000,48.06165,11.00330
400FF3,2019/05/23,15:36:04.116,40000,48.06211,11.00239
400FF3,2019/05/23,15:36:04.996,40000,48.06323,11.00027
400FF3,2019/05/23,15:36:05.996,40000,48.06439,10.99788
400FF3,2019/05/23,15:36:06.406,40000,48.06491,10.99696
400FF3,2019/05/23,15:36:07.366,40000,48.06606,10.99471
400FF3,2019/05/23,15:36:08.826,40000,48.06779,10.99126
400FF3,2019/05/23,15:36:09.366,40000,48.06844,10.98997
400FF3,2019/05/23,15:36:09.816,40000,48.06900,10.98886
400FF3,2019/05/23,15:36:11.836,40000,48.07142,10.98414
400FF3,2019/05/23,15:36:14.006,40000,48.07403,10.97893
400FF3,2019/05/23,15:36:14.446,40000,48.07457,10.97788
400FF3,2019/05/23,15:36:14.936,40000,48.07515,10.97682
400FF3,2019/05/23,15:36:18.786,40000,48.07974,10.96765
400FF3,2019/05/23,15:36:19.726,40000,48.08087,10.96541
400FF3,2019/05/23,15:36:20.746,40000,48.08217,10.96291
400FF3,2019/05/23,15:36:21.156,40000,48.08263,10.96195
400FF3,2019/05/23,15:36:21.726,40000,48.08329,10.96062
400FF3,2019/05/23,15:36:22.686,40000,48.08441,10.95838
400FF3,2019/05/23,15:36:23.246,40000,48.08514,10.95694
400FF3,2019/05/23,15:36:23.826,40000,48.08581,10.95562
400FF3,2019/05/23,15:36:24.405,40000,48.08651,10.95421
400FF3,2019/05/23,15:36:24.866,40000,48.08707,10.95316
400FF3,2019/05/23,15:36:25.426,40000,48.08772,10.95182
400FF3,2019/05/23,15:36:25.926,40000,48.08832,10.95069
400FF3,2019/05/23,15:36:26.975,40000,48.08958,10.94815
400FF3,2019/05/23,15:36:27.846,40000,48.09064,10.94602
400FF3,2019/05/23,15:36:28.876,40000,48.09187,10.94362
400FF3,2019/05/23,15:36:30.776,40000,48.09412,10.93916
400FF3,2019/05/23,15:36:31.686,40000,48.09521,10.93696
400FF3,2019/05/23,15:36:32.196,40000,48.09586,10.93569
400FF3,2019/05/23,15:36:33.746,40000,48.09773,10.93201
400FF3,2019/05/23,15:36:35.796,40000,48.10019,10.92717
400FF3,2019/05/23,15:36:36.925,40000,48.10154,10.92449
400FF3,2019/05/23,15:36:37.466,40000,48.10217,10.92323
400FF3,2019/05/23,15:36:37.996,40000,48.10285,10.92189
400FF3,2019/05/23,15:36:38.396,40000,48.10331,10.92097
400FF3,2019/05/23,15:36:38.906,40000,48.10392,10.91978
400FF3,2019/05/23,15:36:39.896,40000,48.10513,10.91738
400FF3,2019/05/23,15:36:40.996,40000,48.10643,10.91478
400FF3,2019/05/23,15:36:41.905,40000,48.10750,10.91266
400FF3,2019/05/23,15:36:44.036,40000,48.11006,10.90766
400FF3,2019/05/23,15:36:45.496,40000,48.11183,10.90407
400FF3,2019/05/23,15:36:48.996,40000,48.11607,10.89576
400FF3,2019/05/23,15:36:49.976,40000,48.11719,10.89349
400FF3,2019/05/23,15:36:50.926,40000,48.11830,10.89125
400FF3,2019/05/23,15:36:52.806,40000,48.12058,10.88675
400FF3,2019/05/23,15:36:54.415,40000,48.12254,10.88294
400FF3,2019/05/23,15:36:54.906,40000,48.12310,10.88175
400FF3,2019/05/23,15:36:55.926,40000,48.12431,10.87935
400FF3,2019/05/23,15:36:56.906,40000,48.12552,10.87696
400FF3,2019/05/23,15:36:57.436,40000,48.12612,10.87583
400FF3,2019/05/23,15:36:57.996,40000,48.12682,10.87435
400FF3,2019/05/23,15:36:58.996,40000,48.12803,10.87203
400FF3,2019/05/23,15:37:03.826,40000,48.13380,10.86062
400FF3,2019/05/23,15:37:09.556,40000,48.14067,10.84687
400FF3,2019/05/23,15:37:10.596,40000,48.14195,10.84442
400FF3,2019/05/23,15:37:12.686,40000,48.14438,10.83952
400FF3,2019/05/23,15:37:14.746,40000,48.14690,10.83451
400FF3,2019/05/23,15:37:15.646,40000,48.14799,10.83238
400FF3,2019/05/23,15:37:16.676,40000,48.14919,10.82998
400FF3,2019/05/23,15:37:17.625,40000,48.15033,10.82773
400FF3,2019/05/23,15:37:26.516,40000,48.16094,10.80650
400FF3,2019/05/23,15:37:27.565,40000,48.16219,10.80400
400FF3,2019/05/23,15:37:32.636,40000,48.16825,10.79197
400FF3,2019/05/23,15:37:33.586,40000,48.16937,10.78970
400FF3,2019/05/23,15:37:34.577,40000,48.17056,10.78731
400FF3,2019/05/23,15:37:36.496,40000,48.17291,10.78272
400FF3,2019/05/23,15:37:37.606,40000,48.17421,10.78005
400FF3,2019/05/23,15:37:41.095,40000,48.17840,10.77173
400FF3,2019/05/23,15:37:41.606,40000,48.17896,10.77050
400FF3,2019/05/23,15:37:42.596,40000,48.18017,10.76812
400FF3,2019/05/23,15:37:43.525,40000,48.18124,10.76602
400FF3,2019/05/23,15:37:44.105,40000,48.18199,10.76458
400FF3,2019/05/23,15:37:46.956,40000,48.18535,10.75780
400FF3,2019/05/23,15:37:47.546,40000,48.18608,10.75632
400FF3,2019/05/23,15:37:48.656,40000,48.18741,10.75371
400FF3,2019/05/23,15:37:49.726,40000,48.18864,10.75121
400FF3,2019/05/23,15:37:50.805,40000,48.18995,10.74860
400FF3,2019/05/23,15:37:52.846,40000,48.19240,10.74371
400FF3,2019/05/23,15:37:53.345,40000,48.19299,10.74252
400FF3,2019/05/23,15:38:03.295,40000,48.20489,10.71883
400FF3,2019/05/23,15:38:04.395,40000,48.20624,10.71622
400FF3,2019/05/23,15:38:17.176,40000,48.22147,10.68582
400FF3,2019/05/23,15:38:19.108,40000,48.22384,10.68117
400FF3,2019/05/23,15:38:22.355,40000,48.22769,10.67343
400FF3,2019/05/23,15:38:59.275,40000,48.27187,10.58533
400FF3,2019/05/23,15:39:17.905,40000,48.29427,10.54066
400FF3,2019/05/23,15:39:49.955,40000,48.33289,10.46335
400FF3,2019/05/23,15:39:59.155,40000,48.34396,10.44103
400FF3,2019/05/23,15:40:00.265,40000,48.34529,10.43835
400FF3,2019/05/23,15:40:47.475,40000,48.40219,10.32349
400FF3,2019/05/23,15:40:48.385,40000,48.40329,10.32130
4010E9,2019/05/22,12:24:47.211,37950,46.82164,11.38685
4010E9,2019/05/22,12:24:50.261,37950,46.82611,11.38036
4010E9,2019/05/22,12:25:08.831,37975,46.85385,11.34036
4010E9,2019/05/22,12:25:17.611,37950,46.86716,11.32100
4010E9,2019/05/22,12:25:23.661,37950,46.87619,11.30803
4010E9,2019/05/22,12:25:28.320,37950,46.88287,11.29827
4010E9,2019/05/22,12:25:36.051,37950,46.89472,11.28120
4010E9,2019/05/22,12:25:39.821,37975,46.90050,11.27287
4010E9,2019/05/22,12:26:12.952,37975,46.95346,11.20605
4010E9,2019/05/22,12:26:20.611,38000,46.96655,11.19184
4010E9,2019/05/22,12:26:37.092,38025,46.99544,11.16341
4010E9,2019/05/22,12:26:39.200,38025,46.99923,11.15993
4010E9,2019/05/22,12:26:55.291,38025,47.02814,11.13394
4010E9,2019/05/22,12:27:05.330,38050,47.04616,11.11746
4010E9,2019/05/22,12:27:13.192,38050,47.06031,11.10443
4010E9,2019/05/22,12:27:26.381,38025,47.08191,11.08330
4010E9,2019/05/22,12:27:27.221,38025,47.08512,11.07999
4010E9,2019/05/22,12:27:29.061,38025,47.08809,11.07690
4010E9,2019/05/22,12:27:31.110,38000,47.09171,11.07298
4010E9,2019/05/22,12:27:45.481,38000,47.11601,11.04620
4010E9,2019/05/22,12:27:54.551,38025,47.13148,11.02869
4010E9,2019/05/22,12:28:04.041,38025,47.14755,11.01041
4010E9,2019/05/22,12:28:05.521,38025,47.14980,11.00789
4010E9,2019/05/22,12:28:07.650,38000,47.15337,11.00386
4010E9,2019/05/22,12:28:09.680,38000,47.15695,10.99978
4010E9,2019/05/22,12:28:10.701,38000,47.15845,10.99814
4010E9,2019/05/22,12:28:11.550,38000,47.16021,10.99619
4010E9,2019/05/22,12:28:14.650,38000,47.16357,10.99237
4010E9,2019/05/22,12:28:15.660,38000,47.16710,10.98837
4010E9,2019/05/22,12:28:22.620,38000,47.17900,10.97507
4010E9,2019/05/22,12:28:24.551,38025,47.18225,10.97143
4010E9,2019/05/22,12:28:28.410,38025,47.18879,10.96414
4010E9,2019/05/22,12:28:33.360,38025,47.19708,10.95495
4010E9,2019/05/22,12:28:36.221,38025,47.20189,10.94973
4010E9,2019/05/22,12:28:42.000,38000,47.21207,10.93851
4010E9,2019/05/22,12:28:44.040,37975,47.21537,10.93492
4010E9,2019/05/22,12:28:45.850,37975,47.21832,10.93174
4010E9,2019/05/22,12:28:53.770,38000,47.23219,10.91663
4010E9,2019/05/22,12:28:56.900,38000,47.23735,10.91104
4010E9,2019/05/22,12:28:59.980,38000,47.24284,10.90513
4010E9,2019/05/22,12:29:01.730,38025,47.24573,10.90196
4010E9,2019/05/22,12:29:05.070,38025,47.25128,10.89597
4010E9,2019/05/22,12:29:05.551,38025,47.25238,10.89478
4010E9,2019/05/22,12:29:08.081,38025,47.25671,10.89013
4010E9,2019/05/22,12:29:08.641,38025,47.25746,10.88931
4010E9,2019/05/22,12:29:10.501,38025,47.26076,10.88576
4010E9,2019/05/22,12:29:12.370,38025,47.26407,10.88217
4010E9,2019/05/22,12:29:13.350,38025,47.26588,10.88017
4010E9,2019/05/22,12:29:17.990,38025,47.27361,10.87182
4010E9,2019/05/22,12:29:36.940,38050,47.30612,10.83650
4010E9,2019/05/22,12:29:38.360,38050,47.30862,10.83372
4010E9,2019/05/22,12:29:40.780,38050,47.31267,10.82928
4010E9,2019/05/22,12:29:41.770,38050,47.31445,10.82737
4010E9,2019/05/22,12:29:43.361,38050,47.31702,10.82449
4010E9,2019/05/22,12:29:47.120,38050,47.32315,10.81776
4010E9,2019/05/22,12:30:15.521,38050,47.37131,10.76475
4010E9,2019/05/22,12:30:17.040,38050,47.37415,10.76166
4010E9,2019/05/22,12:30:21.360,38050,47.38170,10.75335
4010E9,2019/05/22,12:30:22.460,38050,47.38152,10.75357
4010E9,2019/05/22,12:30:47.230,38025,47.42523,10.70540
4010E9,2019/05/22,12:31:11.290,38000,47.46541,10.66096
4010E9,2019/05/22,12:31:12.300,38000,47.46721,10.65900
4010E9,2019/05/22,12:31:13.250,38000,47.46862,10.65744
4010E9,2019/05/22,12:31:15.310,38000,47.47220,10.65350
4010E9,2019/05/22,12:31:16.320,38000,47.47366,10.65186
4010E9,2019/05/22,12:31:17.309,38000,47.47542,10.64991
4010E9,2019/05/22,12:31:21.230,38000,47.48221,10.64237
4010E9,2019/05/22,12:31:22.270,38000,47.48396,10.64040
4010E9,2019/05/22,12:31:24.299,38000,47.48717,10.63689
4010E9,2019/05/22,12:31:26.480,38000,47.48915,10.63470
4010E9,2019/05/22,12:31:30.259,38000,47.49724,10.62577
4010E9,2019/05/22,12:31:42.489,37975,47.51592,10.60512
4010E9,2019/05/22,12:31:44.389,37975,47.52113,10.59934
4010E9,2019/05/22,12:31:45.519,37975,47.52255,10.59782
4010E9,2019/05/22,12:31:47.519,37975,47.52617,10.59377
4010E9,2019/05/22,12:31:57.079,37975,47.54219,10.57606
4010E9,2019/05/22,12:32:04.650,37975,47.55464,10.56226
4010E9,2019/05/22,12:32:17.508,37950,47.57602,10.53857
4010E9,2019/05/22,12:32:19.289,37950,47.57923,10.53497
4010E9,2019/05/22,12:32:20.330,37950,47.58069,10.53335
4010E9,2019/05/22,12:32:21.359,37950,47.58284,10.53101
4010E9,2019/05/22,12:32:23.308,37950,47.58598,10.52751
4010E9,2019/05/22,12:32:25.229,37950,47.58924,10.52392
4010E9,2019/05/22,12:32:26.139,37975,47.59063,10.52237
4010E9,2019/05/22,12:32:28.129,37975,47.59384,10.51878
4010E9,2019/05/22,12:32:37.119,38000,47.60880,10.50224
4010E9,2019/05/22,12:32:38.749,38000,47.61200,10.49870
4010E9,2019/05/22,12:32:39.859,38000,47.61337,10.49716
4010E9,2019/05/22,12:32:57.139,37975,47.64258,10.46483
4010E9,2019/05/22,12:32:58.109,37975,47.64403,10.46328
4010E9,2019/05/22,12:32:59.899,37975,47.64688,10.46008
4010E9,2019/05/22,12:33:00.988,37975,47.64899,10.45768
4010E9,2019/05/22,12:33:02.300,37975,47.65073,10.45576
4010E9,2019/05/22,12:33:02.729,37975,47.64981,10.45686
4010E9,2019/05/22,12:33:13.429,37975,47.66959,10.43488
4010E9,2019/05/22,12:33:16.880,37975,47.67526,10.42856
4010E9,2019/05/22,12:33:18.728,37975,47.67645,10.42719
4010E9,2019/05/22,12:33:24.999,37975,47.68877,10.41353
4010E9,2019/05/22,12:33:34.919,37975,47.70338,10.39715
4010E9,2019/05/22,12:33:38.669,37975,47.71143,10.38812
4010E9,2019/05/22,12:33:41.568,37975,47.71642,10.38257
4010E9,2019/05/22,12:33:44.818,37975,47.72177,10.37666
4010E9,2019/05/22,12:33:45.269,37975,47.72247,10.37581
4010E9,2019/05/22,12:33:48.800,37975,47.72847,10.36912
4010E9,2019/05/22,12:33:49.708,37975,47.72987,10.36757
4010E9,2019/05/22,12:33:50.609,37975,47.72969,10.36787
4010E9,2019/05/22,12:33:58.469,38000,47.74472,10.35194
4010E9,2019/05/22,12:33:59.378,38000,47.74626,10.35043
4010E9,2019/05/22,12:34:05.299,38000,47.75659,10.34025
4010E9,2019/05/22,12:34:05.728,38000,47.75729,10.33954
4010E9,2019/05/22,12:34:09.068,38000,47.76297,10.33422
4010E9,2019/05/22,12:34:12.769,38000,47.76977,10.32799
4010E9,2019/05/22,12:34:20.178,38000,47.78311,10.31630
4010E9,2019/05/22,12:34:28.459,38000,47.79765,10.30363
4010E9,2019/05/22,12:34:32.269,38000,47.80453,10.29755
4010E9,2019/05/22,12:34:38.328,38000,47.81385,10.28940
4010E9,2019/05/22,12:34:41.368,38000,47.82092,10.28313
4010E9,2019/05/22,12:35:41.059,38025,47.92703,10.18769
4010E9,2019/05/22,12:35:43.088,38025,47.93047,10.18460
4010E9,2019/05/22,12:35:44.109,38025,47.93228,10.18292
4010E9,2019/05/22,12:35:44.959,38000,47.93385,10.18151
4010E9,2019/05/22,12:36:09.919,38000,47.97816,10.14148
4010E9,2019/05/22,16:20:04.528,37000,48.50915,11.02514
4010E9,2019/05/22,16:20:08.558,37000,48.50417,11.03396
4010E9,2019/05/22,16:20:09.428,37000,48.50276,11.03647
4010E9,2019/05/22,16:20:10.378,37000,48.50171,11.03837
4010E9,2019/05/22,16:20:11.818,37000,48.49979,11.04175
4010E9,2019/05/22,16:20:12.268,37000,48.49919,11.04274
4010E9,2019/05/22,16:20:16.488,37000,48.49365,11.05254
4010E9,2019/05/22,16:20:21.747,37000,48.48700,11.06424
4010E9,2019/05/22,16:20:22.859,37000,48.48532,11.06714
4010E9,2019/05/22,16:20:23.738,37000,48.48420,11.06909
4010E9,2019/05/22,16:20:28.948,37000,48.47759,11.08080
4010E9,2019/05/22,16:20:31.117,37000,48.47484,11.08563
4010E9,2019/05/22,16:20:32.007,37000,48.47340,11.08810
4010E9,2019/05/22,16:20:33.018,37000,48.47200,11.09056
4010E9,2019/05/22,16:20:34.058,37000,48.47093,11.09251
4010E9,2019/05/22,16:20:36.678,37000,48.46733,11.09880
4010E9,2019/05/22,16:20:43.698,37000,48.45846,11.11441
4010E9,2019/05/22,16:20:45.537,37000,48.45598,11.11880
4010E9,2019/05/22,16:20:48.408,37025,48.45213,11.12561
4010E9,2019/05/22,16:20:49.438,37025,48.45076,11.12802
4010E9,2019/05/22,16:20:50.408,37025,48.44961,11.13002
4010E9,2019/05/22,16:20:54.267,37025,48.44467,11.13880
4010E9,2019/05/22,16:21:01.338,37025,48.43556,11.15481
4010E9,2019/05/22,16:21:09.767,37025,48.42476,11.17367
4010E9,2019/05/22,16:21:10.757,37025,48.42339,11.17605
4010E9,2019/05/22,16:21:18.806,37025,48.41288,11.19449
4010E9,2019/05/22,16:21:22.817,37000,48.40762,11.20367
4010E9,2019/05/22,16:21:34.837,37000,48.39217,11.23077
4010E9,2019/05/22,16:21:40.787,37000,48.38443,11.24430
4010E9,2019/05/22,16:21:41.747,37000,48.38332,11.24631
4010E9,2019/05/22,16:21:51.677,37000,48.37038,11.26901
4010E9,2019/05/22,16:21:54.957,37000,48.36624,11.27624
4010E9,2019/05/22,16:21:58.816,37000,48.36093,11.28549
4010E9,2019/05/22,16:22:08.596,37000,48.34850,11.30717
4010E9,2019/05/22,16:22:13.527,37000,48.34213,11.31817
4010E9,2019/05/22,16:22:22.637,37000,48.33009,11.33888
4010E9,2019/05/22,16:22:25.486,37000,48.32625,11.34550
4010E9,2019/05/22,16:22:53.076,37000,48.29063,11.40768
4010E9,2019/05/22,16:22:56.026,37000,48.28673,11.41451
4010E9,2019/05/22,16:22:57.985,37000,48.28450,11.41832
4010E9,2019/05/22,16:23:01.756,37000,48.27951,11.42701
4010E9,2019/05/22,16:23:04.716,37000,48.27571,11.43367
4010E9,2019/05/22,16:23:05.716,37000,48.27430,11.43612
4010E9,2019/05/22,16:23:26.666,37000,48.24724,11.48332
4010E9,2019/05/22,16:23:27.646,37025,48.24590,11.48570
4010E9,2019/05/22,16:23:33.765,37025,48.23813,11.49922
4010E9,2019/05/22,16:23:46.976,37000,48.22104,11.52892
4010E9,2019/05/22,16:23:47.845,37000,48.22092,11.52909
4010E9,2019/05/22,16:23:57.815,37000,48.20663,11.55396
4010E9,2019/05/22,16:23:58.825,37000,48.20554,11.55581
4010E9,2019/05/22,16:24:04.885,37000,48.19758,11.56969
4010E9,2019/05/22,16:24:09.915,37000,48.19116,11.58072
4010E9,2019/05/22,16:25:16.034,37000,48.10503,11.72861
4010E9,2019/05/22,16:28:25.342,34225,47.84737,12.13355
4010E9,2019/05/22,16:28:26.452,34200,47.84523,12.13560
405455,2019/05/22,09:39:26.172,11000,48.59660,11.08422
405455,2019/05/22,09:39:27.202,11000,48.59546,11.08578
405455,2019/05/22,09:39:45.632,11000,48.57377,11.11527
405455,2019/05/22,09:39:47.402,11000,48.57166,11.11816
405455,2019/05/22,09:39:55.342,11000,48.56246,11.13067
405455,2019/05/22,09:40:01.892,11000,48.55467,11.14126
405455,2019/05/22,09:40:02.721,11000,48.55371,11.14253
405455,2019/05/22,09:40:03.591,11000,48.55254,11.14418
405455,2019/05/22,09:40:04.521,11000,48.55156,11.14541
405455,2019/05/22,09:40:05.502,11000,48.55042,11.14704
405455,2019/05/22,09:40:08.661,11000,48.54662,11.15218
405455,2019/05/22,09:40:18.791,11000,48.53457,11.16854
405455,2019/05/22,09:40:59.243,11000,48.48681,11.23316
405455,2019/05/22,09:41:08.611,11000,48.47571,11.24824
405455,2019/05/22,16:51:25.298,14050,48.58420,11.44768
405455,2019/05/22,16:51:55.837,15175,48.62892,11.41627
405455,2019/05/22,16:51:56.807,15200,48.63042,11.41523
405455,2019/05/22,16:52:05.737,15550,48.64403,11.40571
405455,2019/05/22,16:52:15.867,16000,48.65923,11.39501
405455,2019/05/22,16:52:38.967,17000,48.69475,11.37007
405455,2019/05/22,16:53:41.347,19425,48.79445,11.30873
405455,2019/05/22,16:53:43.387,19475,48.79770,11.30669
405455,2019/05/22,16:53:45.397,19550,48.80095,11.30472
405455,2019/05/22,16:54:17.387,20500,48.85419,11.27218
4054A6,2019/05/23,08:16:57.721,37000,48.35283,10.77282
4054A6,2019/05/23,08:16:58.651,37000,48.35133,10.77512
4054A6,2019/05/23,08:17:19.561,37000,48.32029,10.82276
4054A6,2019/05/23,08:17:27.261,37000,48.30903,10.83996
4054A6,2019/05/23,08:17:34.980,37000,48.29745,10.85759
4054A6,2019/05/23,08:17:35.560,37000,48.29660,10.85897
4054A6,2019/05/23,08:17:38.130,37000,48.29301,10.86439
4054A6,2019/05/23,08:17:39.109,37000,48.29155,10.86668
4054A6,2019/05/23,08:17:40.080,37000,48.29008,10.86895
4054A6,2019/05/23,08:17:45.829,37000,48.28148,10.88203
4054A6,2019/05/23,08:17:47.389,37000,48.27910,10.88569
4054A6,2019/05/23,08:17:50.460,37000,48.27467,10.89244
4054A6,2019/05/23,08:17:50.960,37000,48.27379,10.89379
4054A6,2019/05/23,08:17:51.540,37000,48.27290,10.89518
4054A6,2019/05/23,08:17:53.030,37000,48.27081,10.89837
4054A6,2019/05/23,08:17:55.389,37000,48.26729,10.90379
4054A6,2019/05/23,08:17:56.359,37000,48.26578,10.90603
4054A6,2019/05/23,08:17:57.920,37000,48.26372,10.90921
4054A6,2019/05/23,08:18:00.920,37000,48.25926,10.91593
4054A6,2019/05/23,08:18:01.429,37000,48.25836,10.91731
4054A6,2019/05/23,08:18:06.650,37000,48.25067,10.92907
4054A6,2019/05/23,08:18:07.049,37000,48.25008,10.92999
4054A6,2019/05/23,08:18:07.550,37000,48.24921,10.93132
4054A6,2019/05/23,08:18:08.520,37000,48.24800,10.93313
4054A6,2019/05/23,08:18:10.060,37000,48.24562,10.93675
4054A6,2019/05/23,08:18:10.479,37000,48.24506,10.93761
4054A6,2019/05/23,08:18:10.980,37000,48.24417,10.93900
4054A6,2019/05/23,08:18:14.049,37000,48.23971,10.94578
4054A6,2019/05/23,08:18:14.869,37000,48.23855,10.94759
4054A6,2019/05/23,08:18:15.369,37000,48.23767,10.94893
4054A6,2019/05/23,08:18:15.839,37000,48.23708,10.94985
4054A6,2019/05/23,08:18:18.220,37000,48.23351,10.95527
4054A6,2019/05/23,08:18:19.179,37000,48.23203,10.95749
4054A6,2019/05/23,08:18:19.589,37000,48.23142,10.95843
4054A6,2019/05/23,08:18:20.089,37000,48.23086,10.95937
4054A6,2019/05/23,08:18:20.599,37000,48.22998,10.96069
4054A6,2019/05/23,08:18:21.069,37000,48.22939,10.96161
4054A6,2019/05/23,08:18:21.968,37000,48.22789,10.96385
4054A6,2019/05/23,08:18:22.449,37000,48.22728,10.96479
4054A6,2019/05/23,08:18:22.900,37000,48.22672,10.96566
4054A6,2019/05/23,08:18:23.859,37000,48.22522,10.96795
4054A6,2019/05/23,08:18:24.839,37000,48.22374,10.97021
4054A6,2019/05/23,08:18:25.829,37000,48.22224,10.97245
4054A6,2019/05/23,08:18:27.769,37000,48.21931,10.97696
4054A6,2019/05/23,08:18:34.519,37000,48.20954,10.99182
4054A6,2019/05/23,08:18:35.608,37000,48.20778,10.99457
4054A6,2019/05/23,08:18:37.679,37000,48.20480,10.99905
4054A6,2019/05/23,08:18:38.559,37000,48.20329,11.00133
4054A6,2019/05/23,08:18:39.079,37000,48.20270,11.00224
4054A6,2019/05/23,08:19:00.408,37000,48.17100,11.05044
4054A6,2019/05/23,08:19:06.988,37000,48.16118,11.06527
4054A6,2019/05/23,08:19:10.288,37000,48.15646,11.07250
4054A6,2019/05/23,08:19:12.228,37000,48.15349,11.07697
4054A6,2019/05/23,08:19:18.348,37000,48.14432,11.09098
4054A6,2019/05/23,08:19:19.388,37000,48.14282,11.09317
4054A6,2019/05/23,08:19:20.327,37000,48.14163,11.09502
4054A6,2019/05/23,08:19:20.838,37000,48.14074,11.09633
4054A6,2019/05/23,08:19:24.998,37000,48.13454,11.10580
4054A6,2019/05/23,08:19:25.808,37000,48.13335,11.10759
4054A6,2019/05/23,08:19:28.188,37000,48.12978,11.11301
4054A6,2019/05/23,08:19:29.737,37000,48.12740,11.11658
4054A6,2019/05/23,08:19:31.658,37000,48.12473,11.12063
4054A6,2019/05/23,08:19:32.638,37000,48.12328,11.12290
4054A6,2019/05/23,08:19:48.756,37000,48.09922,11.15929
4054A6,2019/05/23,08:20:06.727,37000,48.07254,11.19972
4054A6,2019/05/23,08:20:07.306,37000,48.07194,11.20063
4054A6,2019/05/23,08:20:12.926,37000,48.06365,11.21324
4054A6,2019/05/23,08:20:24.696,37000,48.04619,11.23977
4054A6,2019/05/23,08:20:48.335,37000,48.01100,11.29331
4054A6,2019/05/23,08:21:12.815,37000,47.97478,11.34810
4054A6,2019/05/23,08:21:15.785,37000,47.97029,11.35485
4054A6,2019/05/23,08:21:23.774,37000,47.95839,11.37277
4054A6,2019/05/23,08:21:24.745,37000,47.95691,11.37508
4054A6,2019/05/23,08:21:27.535,37000,47.95272,11.38134
4054A6,2019/05/23,08:21:28.435,37000,47.95155,11.38310
4054A6,2019/05/23,08:21:29.944,37000,47.94913,11.38670
4054A6,2019/05/23,08:21:31.764,37000,47.94644,11.39076
4054A6,2019/05/23,08:21:32.784,37000,47.94499,11.39296
4054A6,2019/05/23,08:21:33.694,37000,47.94378,11.39479
4054A6,2019/05/23,08:21:35.084,37000,47.94168,11.39790
4054A6,2019/05/23,08:21:36.134,37000,47.94019,11.40015
4054A6,2019/05/23,08:21:37.084,37000,47.93871,11.40244
4054A6,2019/05/23,08:21:38.064,37000,47.93721,11.40465
4054A6,2019/05/23,08:22:19.423,37000,47.87521,11.49740
4054A6,2019/05/23,08:22:19.984,37000,47.87432,11.49874
4054A6,2019/05/23,08:22:20.443,37000,47.87372,11.49966
4054A6,2019/05/23,08:22:25.813,37000,47.86560,11.51175
4054A6,2019/05/23,08:22:26.963,37000,47.86382,11.51443
4054A6,2019/05/23,08:22:27.993,37000,47.86231,11.51670
4054A6,2019/05/23,08:22:36.764,37000,47.84909,11.53642
4054A6,2019/05/23,08:22:39.943,37000,47.84430,11.54353
4054A6,2019/05/23,08:22:44.133,37000,47.83829,11.55255
4054A6,2019/05/23,08:22:46.333,37000,47.83471,11.55790
4054A6,2019/05/23,08:22:47.303,37000,47.83350,11.55966
4054A6,2019/05/23,08:22:48.322,37000,47.83200,11.56194
4054A6,2019/05/23,08:22:54.302,37000,47.82294,11.57533
4054A6,2019/05/23,08:23:06.882,37000,47.80393,11.60346
4054A6,2019/05/23,08:23:12.531,37000,47.79520,11.61646
4054A6,2019/05/23,08:23:21.422,37000,47.78192,11.63610
4054A6,2019/05/23,08:23:29.222,37000,47.77018,11.65354
4054A6,2019/05/23,08:23:30.161,37000,47.76869,11.65574
4054A6,2019/05/23,08:23:33.262,37000,47.76413,11.66248
4054A6,2019/05/23,08:23:37.222,37000,47.75813,11.67135
4054A6,2019/05/23,08:24:10.010,37000,47.70860,11.74467
4054A6,2019/05/23,08:24:15.820,37000,47.69984,11.75764
4054A6,2019/05/23,08:24:17.970,37000,47.69654,11.76255
4054A6,2019/05/23,08:24:20.850,37000,47.69230,11.76882
4054A6,2019/05/23,08:24:22.921,37000,47.68928,11.77326
4054A6,2019/05/23,08:24:38.210,37000,47.66606,11.80769
4054A6,2019/05/23,08:24:40.240,37000,47.66304,11.81216
4054A6,2019/05/23,08:24:41.240,37000,47.66153,11.81439
4054A6,2019/05/23,08:24:42.240,37000,47.66002,11.81662
4054A6,2019/05/23,08:24:45.080,37000,47.65581,11.82287
4054A6,2019/05/23,08:24:46.220,37000,47.65402,11.82555
4054A6,2019/05/23,08:24:47.250,37000,47.65250,11.82777
4054A6,2019/05/23,08:24:48.259,37000,47.65100,11.83001
4054A6,2019/05/23,08:24:50.279,37000,47.64798,11.83447
4054A6,2019/05/23,08:27:35.455,37000,47.39941,12.19860
4054A6,2019/05/23,08:27:40.605,37000,47.39163,12.21000
4054A6,2019/05/23,08:27:54.366,37000,47.37100,12.24004
4054A6,2019/05/23,08:28:09.186,37000,47.34889,12.27222
4054A6,2019/05/23,08:28:14.334,37000,47.34111,12.28349
4054A6,2019/05/23,08:28:19.685,37000,47.33334,12.29483
4054A6,2019/05/23,08:28:23.105,37000,47.32823,12.30215
4054A6,2019/05/23,08:28:34.594,37000,47.31084,12.32721
4054A6,2019/05/23,08:28:34.994,37000,47.31024,12.32803
4054A6,2019/05/23,08:28:36.054,37000,47.30876,12.33018
4054A6,2019/05/23,08:28:36.554,37000,47.30786,12.33154
4054A6,2019/05/23,08:28:38.504,37000,47.30517,12.33539
4054A6,2019/05/23,08:28:45.854,37000,47.29408,12.35131
4054A6,2019/05/23,08:28:46.774,37000,47.29256,12.35349
4054A6,2019/05/23,08:28:51.193,37000,47.28599,12.36300
4054A7,2019/05/22,08:43:30.151,37000,48.66760,11.16542
4054A7,2019/05/22,08:43:34.951,37000,48.66037,11.17528
4054A7,2019/05/22,08:43:39.041,37000,48.65433,11.18352
4054A7,2019/05/22,08:43:43.931,37000,48.64681,11.19384
4054A7,2019/05/22,08:44:00.940,37000,48.62105,11.22873
4054A7,2019/05/22,08:44:06.981,37000,48.61198,11.24106
4054A7,2019/05/22,08:44:16.280,37000,48.59774,11.26041
4054A7,2019/05/22,08:44:21.399,37000,48.59015,11.27063
4054A7,2019/05/22,08:44:23.870,37000,48.58649,11.27563
4054A7,2019/05/22,08:44:25.150,37000,48.58438,11.27848
4054A7,2019/05/22,08:44:26.700,37000,48.58196,11.28180
4054A7,2019/05/22,08:44:33.479,37000,48.57193,11.29535
4054A7,2019/05/22,08:45:03.478,37000,48.52615,11.35698
4054A7,2019/05/22,08:46:10.666,37000,48.42297,11.49494
4054A7,2019/05/22,08:52:21.109,37000,47.85007,12.24990
4054A7,2019/05/22,08:52:22.019,37000,47.84881,12.25152
4054A7,2019/05/22,08:52:25.978,37000,47.84267,12.25954
4054A7,2019/05/22,08:52:26.908,37000,47.84111,12.26157
4054A7,2019/05/22,08:52:27.879,37000,47.83955,12.26356
4054A7,2019/05/22,08:52:28.458,37000,47.83894,12.26433
4054A7,2019/05/22,08:52:31.048,37000,47.83493,12.26953
4054A7,2019/05/22,08:52:33.028,37000,47.83186,12.27358
4054A7,2019/05/22,08:52:39.939,37000,47.82107,12.28757
4054A7,2019/05/22,08:52:42.018,37000,47.81795,12.29159
4054A7,2019/05/22,08:52:44.058,37000,47.81487,12.29560
4054A7,2019/05/22,08:53:04.098,37000,47.78366,12.33600
4054A7,2019/05/22,08:53:05.178,37000,47.78210,12.33800
4054A7,2019/05/22,08:53:14.508,37000,47.76759,12.35687
4054A7,2019/05/22,08:53:15.389,37000,47.76636,12.35845
4054A7,2019/05/22,08:53:17.388,37000,47.76324,12.36250
4054A7,2019/05/22,08:53:20.378,37000,47.75864,12.36856
4054A7,2019/05/22,08:53:24.297,37000,47.75249,12.37659
4054A7,2019/05/22,08:53:35.169,37000,47.73583,12.39828
4054A7,2019/05/23,10:44:07.907,35000,48.62972,11.19565
4054A7,2019/05/23,10:44:09.827,35000,48.62656,11.19998
4054A7,2019/05/23,10:44:12.857,35000,48.62178,11.20655
4054A7,2019/05/23,10:44:14.767,35000,48.61862,11.21091
4054A7,2019/05/23,10:44:17.517,35000,48.61450,11.21661
4054A7,2019/05/23,10:44:20.007,35000,48.61038,11.22225
4054A7,2019/05/23,10:44:41.686,35000,48.57619,11.26930
4054A7,2019/05/23,10:44:42.529,35000,48.57495,11.27106
4054A7,2019/05/23,10:51:45.046,35000,47.90020,12.17919
4054A7,2019/05/23,10:51:57.855,35000,47.87977,12.20623
4054A7,2019/05/23,10:52:04.614,35000,47.86892,12.22053
4054A7,2019/05/23,10:52:12.994,35000,47.85551,12.23821
4054A7,2019/05/23,10:52:15.834,35000,47.85100,12.24412
4054A7,2019/05/23,10:52:20.945,35000,47.84271,12.25504
4054A7,2019/05/23,10:52:39.894,35000,47.81269,12.29462
4054A7,2019/05/23,10:52:59.813,35000,47.78070,12.33666
4054A7,2019/05/23,10:53:01.924,35000,47.77754,12.34089
4054A7,2019/05/23,10:53:02.843,35000,47.77592,12.34293
4054A7,2019/05/23,10:53:04.803,35000,47.77272,12.34712
4054A7,2019/05/23,10:53:23.442,35000,47.74300,12.38617
4054A8,2019/05/22,08:34:57.895,37000,48.75233,11.02232
4054A8,2019/05/22,08:35:06.785,37000,48.74382,11.04633
4054A8,2019/05/22,08:35:08.875,37000,48.74181,11.05196
4054A8,2019/05/22,08:35:39.475,37000,48.71242,11.13450
4054A8,2019/05/22,08:35:42.616,37000,48.70942,11.14303
4054A8,2019/05/22,08:35:45.685,37000,48.70647,11.15126
4054A8,2019/05/22,08:35:47.716,37000,48.70449,11.15676
4054A8,2019/05/22,08:35:48.745,37000,48.70351,11.15944
4054A8,2019/05/22,08:35:49.255,37000,48.70299,11.16091
4054A8,2019/05/22,08:35:49.695,37000,48.70262,11.16204
4054A8,2019/05/22,08:35:51.565,37000,48.70079,11.16718
4054A8,2019/05/22,08:35:53.935,37000,48.69853,11.17346
4054A8,2019/05/22,08:36:00.575,37000,48.69209,11.19141
4054A8,2019/05/22,08:36:02.995,37000,48.68976,11.19789
4054A8,2019/05/22,08:36:03.536,37000,48.68922,11.19941
4054A8,2019/05/22,08:36:04.485,37000,48.68834,11.20197
4054A8,2019/05/22,08:36:04.935,37000,48.68787,11.20316
4054A8,2019/05/22,08:36:05.365,37000,48.68747,11.20436
4054A8,2019/05/22,08:36:05.836,37000,48.68703,11.20562
4054A8,2019/05/22,08:36:06.796,37000,48.68610,11.20817
4054A8,2019/05/22,08:36:08.305,37000,48.68461,11.21234
4054A8,2019/05/22,08:36:09.266,37000,48.68367,11.21486
4054A8,2019/05/22,08:36:10.405,37000,48.68256,11.21798
4054A8,2019/05/22,08:36:13.966,37000,48.67914,11.22760
4054A8,2019/05/22,08:36:15.455,37000,48.67767,11.23162
4054A8,2019/05/22,08:36:15.936,37000,48.67725,11.23287
4054A8,2019/05/22,08:36:16.915,37000,48.67628,11.23554
4054A8,2019/05/22,08:36:18.265,37000,48.67497,11.23915
4054A8,2019/05/22,08:36:18.775,37000,48.67447,11.24056
4054A8,2019/05/22,08:36:19.316,37000,48.67395,11.24205
4054A8,2019/05/22,08:36:20.325,37000,48.67297,11.24472
4054A8,2019/05/22,08:36:22.376,37000,48.67099,11.25028
4054A8,2019/05/22,08:36:22.925,37000,48.67046,11.25173
4054A8,2019/05/22,08:36:24.575,37000,48.66888,11.25620
4054A8,2019/05/22,08:36:26.476,37000,48.66701,11.26134
4054A8,2019/05/22,08:36:28.056,37000,48.66550,11.26563
4054A8,2019/05/22,08:36:30.616,37000,48.66301,11.27255
4054A8,2019/05/22,08:36:34.695,37000,48.65909,11.28345
4054A8,2019/05/22,08:36:36.556,37000,48.65726,11.28859
4054A8,2019/05/22,08:36:38.445,37000,48.65547,11.29358
4054A8,2019/05/22,08:36:39.385,37000,48.65456,11.29620
4054A8,2019/05/22,08:36:39.945,37000,48.65402,11.29763
4054A8,2019/05/22,08:36:40.465,37000,48.65350,11.29916
4054A8,2019/05/22,08:36:42.055,37000,48.65195,11.30345
4054A8,2019/05/22,08:36:43.485,37000,48.65057,11.30726
4054A8,2019/05/22,08:36:46.085,37000,48.64806,11.31430
4054A8,2019/05/22,08:36:46.536,37000,48.64765,11.31548
4054A8,2019/05/22,08:36:47.015,37000,48.64714,11.31686
4054A8,2019/05/22,08:36:47.605,37000,48.64658,11.31845
4054A8,2019/05/22,08:36:51.276,37000,48.64302,11.32831
4054A8,2019/05/22,08:36:52.175,37000,48.64215,11.33078
4054A8,2019/05/22,08:36:53.425,37000,48.64094,11.33413
4054A8,2019/05/22,08:36:54.015,37000,48.64034,11.33579
4054A8,2019/05/22,08:36:57.175,37000,48.63730,11.34430
4054A8,2019/05/22,08:37:00.886,37000,48.63368,11.35430
4054A8,2019/05/22,08:37:06.255,37000,48.62846,11.36888
4054A8,2019/05/22,08:37:07.166,37000,48.62755,11.37134
4054A8,2019/05/22,08:37:08.085,37000,48.62668,11.37374
4054A8,2019/05/22,08:37:09.716,37000,48.62507,11.37822
4054A8,2019/05/22,08:37:10.186,37000,48.62462,11.37944
4054A8,2019/05/22,08:37:12.136,37000,48.62274,11.38473
4054A8,2019/05/22,08:37:23.076,37000,48.61203,11.41437
4054A8,2019/05/22,08:37:31.106,37000,48.60412,11.43612
4054A8,2019/05/22,08:37:35.245,37000,48.60012,11.44725
4054A8,2019/05/22,08:37:41.476,37000,48.59395,11.46416
4054A8,2019/05/22,08:38:37.865,37000,48.53833,11.61727
4054A8,2019/05/22,08:38:38.975,37000,48.53723,11.62023
4054A8,2019/05/22,08:38:43.936,37000,48.53238,11.63373
4054A8,2019/05/22,08:38:44.916,37000,48.53136,11.63640
4054A8,2019/05/22,08:38:46.805,37000,48.52950,11.64160
4054A8,2019/05/22,08:38:50.876,37000,48.52551,11.65262
4054A8,2019/05/22,08:38:51.296,37000,48.52510,11.65368
4054A8,2019/05/22,08:39:03.545,37000,48.51306,11.68700
4054A8,2019/05/22,08:39:42.496,37000,48.47466,11.79291
4054A8,2019/05/22,08:39:46.865,37000,48.47031,11.80488
4054A8,2019/05/22,08:40:27.135,37000,48.43025,11.91409
4054A8,2019/05/22,08:40:32.186,37000,48.42522,11.92770
4054A8,2019/05/22,08:42:54.585,37000,48.28322,12.31060
4054A8,2019/05/23,10:04:24.366,37025,48.56808,10.84104
4054A8,2019/05/23,10:04:26.706,37025,48.56506,10.84676
4054A8,2019/05/23,10:04:28.216,37025,48.56311,10.85037
4054A8,2019/05/23,10:04:45.946,37025,48.54006,10.89323
4054A8,2019/05/23,10:04:47.986,37025,48.53741,10.89823
4054A8,2019/05/23,10:04:49.087,37025,48.53595,10.90083
4054A8,2019/05/23,10:05:00.886,37025,48.52052,10.92935
4054A8,2019/05/23,10:05:01.866,37025,48.51924,10.93175
4054A8,2019/05/23,10:05:02.407,37025,48.51851,10.93313
4054A8,2019/05/23,10:05:02.856,37025,48.51791,10.93421
4054A8,2019/05/23,10:05:10.946,37025,48.50739,10.95359
4054A8,2019/05/23,10:05:12.296,37025,48.50560,10.95689
4054A8,2019/05/23,10:05:13.257,37025,48.50432,10.95928
4054A8,2019/05/23,10:05:13.786,37025,48.50363,10.96048
4054A8,2019/05/23,10:05:14.766,37025,48.50235,10.96295
4054A8,2019/05/23,10:05:15.296,37025,48.50166,10.96414
4054A8,2019/05/23,10:05:17.906,37025,48.49821,10.97050
4054A8,2019/05/23,10:05:23.816,37025,48.49044,10.98474
4054A8,2019/05/23,10:05:25.777,37025,48.48788,10.98943
4054A8,2019/05/23,10:05:26.789,37025,48.48656,10.99189
4054A8,2019/05/23,10:05:27.826,37025,48.48518,10.99442
4054A8,2019/05/23,10:05:29.976,37025,48.48235,10.99957
4054A8,2019/05/23,10:05:33.526,37025,48.47768,11.00816
4054A8,2019/05/23,10:05:43.026,37025,48.46521,11.03114
4054A8,2019/05/23,10:05:45.856,37025,48.46147,11.03809
4054A8,2019/05/23,10:05:46.416,37025,48.46079,11.03938
4054A8,2019/05/23,10:05:48.977,37025,48.45744,11.04556
4054A8,2019/05/23,10:05:49.396,37025,48.45689,11.04654
4054A8,2019/05/23,10:05:49.957,37025,48.45612,11.04802
4054A8,2019/05/23,10:05:53.006,37025,48.45213,11.05535
4054A8,2019/05/23,10:05:54.077,37025,48.45071,11.05795
4054A8,2019/05/23,10:05:55.136,37025,48.44933,11.06049
4054A8,2019/05/23,10:05:56.026,37025,48.44817,11.06265
4054A8,2019/05/23,10:05:56.446,37025,48.44766,11.06359
4054A8,2019/05/23,10:05:56.876,37025,48.44705,11.06471
4054A8,2019/05/23,10:05:57.746,37025,48.44594,11.06677
4054A8,2019/05/23,10:05:59.067,37025,48.44417,11.07006
4054A8,2019/05/23,10:05:59.496,37025,48.44366,11.07098
4054A8,2019/05/23,10:06:00.486,37000,48.44234,11.07344
4054A8,2019/05/23,10:06:02.096,37025,48.44023,11.07732
4054A8,2019/05/23,10:06:02.606,37025,48.43951,11.07863
4054A8,2019/05/23,10:06:04.686,37025,48.43684,11.08359
4054A8,2019/05/23,10:06:06.316,37025,48.43467,11.08759
4054A8,2019/05/23,10:06:08.277,37025,48.43208,11.09232
4054A8,2019/05/23,10:06:10.196,37025,48.42961,11.09697
4054A8,2019/05/23,10:06:10.676,37025,48.42897,11.09816
4054A8,2019/05/23,10:06:11.256,37025,48.42815,11.09957
4054A8,2019/05/23,10:06:12.726,37025,48.42624,11.10313
4054A8,2019/05/23,10:06:13.636,37025,48.42508,11.10530
4054A8,2019/05/23,10:06:15.626,37025,48.42247,11.11014
4054A8,2019/05/23,10:06:16.186,37025,48.42174,11.11147
4054A8,2019/05/23,10:06:16.656,37025,48.42110,11.11267
4054A8,2019/05/23,10:06:17.557,37025,48.41991,11.11485
4054A8,2019/05/23,10:06:18.107,37025,48.41917,11.11621
4054A8,2019/05/23,10:06:18.606,37025,48.41852,11.11744
4054A8,2019/05/23,10:06:19.566,37025,48.41725,11.11971
4054A8,2019/05/23,10:06:20.096,37025,48.41661,11.12091
4054A8,2019/05/23,10:06:21.616,37025,48.41456,11.12467
4054A8,2019/05/23,10:06:22.636,37025,48.41326,11.12713
4054A8,2019/05/23,10:06:23.706,37025,48.41181,11.12980
4054A8,2019/05/23,10:06:24.166,37025,48.41121,11.13084
4054A8,2019/05/23,10:06:24.706,37025,48.41051,11.13219
4054A8,2019/05/23,10:06:29.107,37025,48.40474,11.14288
4054A8,2019/05/23,10:06:30.096,37025,48.40347,11.14514
4054A8,2019/05/23,10:06:31.696,37025,48.40137,11.14908
4054A8,2019/05/23,10:06:33.626,37025,48.39883,11.15380
4054A8,2019/05/23,10:06:37.576,37025,48.39359,11.16331
4054A8,2019/05/23,10:06:43.856,37025,48.38530,11.17859
4054A8,2019/05/23,10:06:45.896,37025,48.38264,11.18345
4054A8,2019/05/23,10:06:46.906,37025,48.38128,11.18596
4054A8,2019/05/23,10:06:52.206,37025,48.37429,11.19883
4054A8,2019/05/23,10:06:58.506,37025,48.36601,11.21415
4054A8,2019/05/23,10:07:10.226,37025,48.35060,11.24256
4054A8,2019/05/23,10:07:36.186,37025,48.31627,11.30557
4054A8,2019/05/23,10:07:46.367,37025,48.30272,11.33036
4054A8,2019/05/23,10:07:49.516,37025,48.29851,11.33804
4054A8,2019/05/23,10:07:50.396,37025,48.29736,11.34007
4054A8,2019/05/23,10:07:51.906,37025,48.29529,11.34382
4054A8,2019/05/23,10:07:52.796,37025,48.29416,11.34592
4054A8,2019/05/23,10:07:53.267,37025,48.29352,11.34712
4054A8,2019/05/23,10:07:54.206,37025,48.29227,11.34946
4054A8,2019/05/23,10:07:55.286,37025,48.29086,11.35198
4054A8,2019/05/23,10:07:56.307,37025,48.28947,11.35459
4054A8,2019/05/23,10:07:56.876,37025,48.28871,11.35592
4054A8,2019/05/23,10:07:57.327,37025,48.28812,11.35697
4054A8,2019/05/23,10:07:59.396,37025,48.28537,11.36198
4054A8,2019/05/23,10:07:59.867,37025,48.28473,11.36317
4054A8,2019/05/23,10:08:03.486,37025,48.27992,11.37198
4054A8,2019/05/23,10:08:07.846,37025,48.27411,11.38256
4054A8,2019/05/23,10:08:08.837,37025,48.27281,11.38494
4054A8,2019/05/23,10:08:09.416,37025,48.27202,11.38646
4054A8,2019/05/23,10:08:09.996,37025,48.27127,11.38775
4054A8,2019/05/23,10:08:18.077,37025,48.26047,11.40747
4054A8,2019/05/23,10:08:19.027,37025,48.25922,11.40981
4054A8,2019/05/23,10:09:18.586,37025,48.17953,11.55431
4054A8,2019/05/23,10:09:21.027,37025,48.17626,11.56022
4054A8,2019/05/23,10:09:28.546,37025,48.16625,11.57829
4054A8,2019/05/23,10:09:30.507,37025,48.16360,11.58313
4054A8,2019/05/23,10:09:33.587,37025,48.15953,11.59044
4054A8,2019/05/23,10:09:35.686,37025,48.15674,11.59552
4054A8,2019/05/23,10:09:37.606,37025,48.15410,11.60022
4054A8,2019/05/23,10:09:39.686,37025,48.15138,11.60513
4054A8,2019/05/23,10:10:13.587,37025,48.10606,11.68678
4054A8,2019/05/23,10:10:43.346,37025,48.06640,11.75840
4054A8,2019/05/23,10:10:55.297,37025,48.05040,11.78709
4054A8,2019/05/23,10:11:05.147,37025,48.03725,11.81073
4054A8,2019/05/23,10:11:05.647,37025,48.03660,11.81192
4054A8,2019/05/23,10:11:07.777,37025,48.03369,11.81703
4054A8,2019/05/23,10:11:08.347,37025,48.03297,11.81840
4054A8,2019/05/23,10:11:09.507,37025,48.03139,11.82129
4054A8,2019/05/23,10:11:10.527,37025,48.03004,11.82368
4054A8,2019/05/23,10:11:11.017,37025,48.02939,11.82481
4054A8,2019/05/23,10:11:11.517,37025,48.02869,11.82608
4054A8,2019/05/23,10:12:28.707,37025,47.92553,12.01059
4054A8,2019/05/23,10:12:49.767,37025,47.89737,12.06072
4054A8,2019/05/23,10:12:53.667,37025,47.89220,12.07006
4054A8,2019/05/23,10:12:54.607,37025,47.89094,12.07228
4054A8,2019/05/23,10:12:56.757,37025,47.88803,12.07741
4054A8,2019/05/23,10:12:57.787,37025,47.88670,12.07981
4054A8,2019/05/23,10:13:03.647,37025,47.87888,12.09369
4054A8,2019/05/23,10:13:04.637,37025,47.87758,12.09609
4054A8,2019/05/23,10:13:05.657,37025,47.87617,12.09863
4054A8,2019/05/23,10:13:08.917,37025,47.87181,12.10630
4054A8,2019/05/23,10:13:15.097,37025,47.86359,12.12094
4054A8,2019/05/23,10:13:17.267,37025,47.86066,12.12616
4054A8,2019/05/23,10:13:20.427,37025,47.85645,12.13370
4054A8,2019/05/23,10:13:21.967,37025,47.85434,12.13735
4054A8,2019/05/23,10:13:22.507,37025,47.85361,12.13862
4054A8,2019/05/23,10:13:23.047,37025,47.85295,12.13982
4054A8,2019/05/23,10:13:23.567,37025,47.85219,12.14113
4054A8,2019/05/23,10:13:24.607,37025,47.85081,12.14363
4054A8,2019/05/23,10:13:25.577,37025,47.84953,12.14587
4054A8,2019/05/23,10:13:26.567,37025,47.84821,12.14827
4054A8,2019/05/23,10:13:27.607,37025,47.84676,12.15074
40560B,2019/05/22,12:57:25.317,35050,48.54905,11.12742
40560B,2019/05/22,12:57:27.362,35050,48.54663,11.13226
40560B,2019/05/22,12:57:27.892,35050,48.54597,11.13352
40560B,2019/05/22,12:57:29.598,35025,48.54401,11.13746
40560B,2019/05/22,12:57:30.672,35050,48.54272,11.14006
40560B,2019/05/22,12:57:34.282,35050,48.53848,11.14852
40560B,2019/05/22,12:57:36.176,35050,48.53629,11.15293
40560B,2019/05/22,12:57:38.462,35025,48.53357,11.15831
40560B,2019/05/22,12:57:40.504,35025,48.53119,11.16310
40560B,2019/05/22,12:57:49.391,35025,48.52075,11.18394
40560B,2019/05/22,12:57:49.947,35025,48.52007,11.18528
40560B,2019/05/22,12:57:51.452,35025,48.51828,11.18887
40560B,2019/05/22,12:57:56.736,35025,48.51210,11.20127
40560B,2019/05/22,12:57:57.746,35025,48.51092,11.20360
40560B,2019/05/22,12:58:01.799,35025,48.50615,11.21310
40560B,2019/05/22,12:58:08.540,35025,48.49826,11.22889
40560B,2019/05/22,12:58:10.440,35000,48.49603,11.23330
40560B,2019/05/22,12:58:11.277,35000,48.49500,11.23533
40560B,2019/05/22,12:58:13.333,35000,48.49258,11.24010
40560B,2019/05/22,12:58:15.474,35000,48.49008,11.24507
40560B,2019/05/22,12:58:16.031,35000,48.48944,11.24634
40560B,2019/05/22,12:58:16.520,35000,48.48889,11.24746
40560B,2019/05/22,12:58:23.184,35000,48.48104,11.26308
40560B,2019/05/22,12:58:24.115,35000,48.47992,11.26532
40560B,2019/05/22,12:58:28.811,35000,48.47438,11.27627
40560B,2019/05/22,12:58:29.831,35000,48.47322,11.27862
40560B,2019/05/22,12:58:32.703,35000,48.46982,11.28534
40560B,2019/05/22,12:58:34.205,35000,48.46810,11.28881
40560B,2019/05/22,12:58:36.083,35000,48.46581,11.29322
40560B,2019/05/22,12:58:37.158,35000,48.46460,11.29568
40560B,2019/05/22,12:58:38.075,35000,48.46349,11.29792
40560B,2019/05/22,12:59:34.686,34975,48.39692,11.42990
40560B,2019/05/22,12:59:35.110,34975,48.39645,11.43084
40560B,2019/05/22,12:59:35.596,34975,48.39585,11.43200
40560B,2019/05/22,12:59:36.526,34975,48.39473,11.43417
40560B,2019/05/22,12:59:37.012,34975,48.39422,11.43525
40560B,2019/05/22,12:59:37.535,34975,48.39359,11.43649
40560B,2019/05/22,12:59:41.596,34975,48.38877,11.44602
40560B,2019/05/22,12:59:43.600,34975,48.38640,11.45064
40560B,2019/05/22,12:59:44.736,34975,48.38507,11.45325
40560B,2019/05/22,13:01:20.847,35000,48.27169,11.67673
40560B,2019/05/22,13:01:21.853,35000,48.27048,11.67912
40560B,2019/05/22,13:01:22.442,35000,48.26976,11.68051
40560B,2019/05/22,13:02:43.932,35000,48.17303,11.86981
40560B,2019/05/22,13:02:50.028,35000,48.16578,11.88403
40560B,2019/05/22,13:02:50.946,35000,48.16471,11.88612
40560B,2019/05/22,13:03:02.882,35000,48.15047,11.91404
40560B,2019/05/22,13:04:04.388,35000,48.07658,12.05729
40560B,2019/05/22,13:04:19.761,35025,48.05791,12.09320
40560B,2019/05/22,13:04:22.369,35025,48.05479,12.09924
40560B,2019/05/22,13:04:25.313,35025,48.05122,12.10611
40560B,2019/05/22,13:04:30.452,35025,48.04500,12.11813
40560B,2019/05/22,13:04:33.677,35025,48.04107,12.12567
40560B,2019/05/22,13:04:35.819,35025,48.03850,12.13062
40560B,2019/05/22,13:05:01.667,35025,48.00718,12.19102
40560B,2019/05/22,13:06:18.776,35025,47.91338,12.37124
40560B,2019/05/22,13:06:20.432,35025,47.91133,12.37514
40560B,2019/05/22,13:06:44.217,35000,47.88217,12.43069
40560B,2019/05/22,13:06:46.362,35000,47.87958,12.43568
40560B,2019/05/22,13:06:48.320,35000,47.87721,12.44019
40560B,2019/05/22,13:09:13.313,35000,47.69884,12.77813
405635,2019/05/23,08:46:01.994,11950,48.56506,11.12395
405635,2019/05/23,08:46:03.983,11900,48.56399,11.12546
405635,2019/05/23,08:46:04.994,11900,48.56149,11.12894
405635,2019/05/23,08:46:06.823,11850,48.55924,11.13204
405635,2019/05/23,10:03:39.942,15350,48.17407,11.24190
405635,2019/05/23,10:03:42.002,15450,48.17114,11.23887
405635,2019/05/23,10:03:45.162,15575,48.16672,11.23432
405635,2019/05/23,10:03:46.191,15625,48.16548,11.23303
405635,2019/05/23,10:03:55.122,16000,48.15298,11.22014
405635,2019/05/23,10:05:53.935,19000,47.99917,11.00626
405635,2019/05/23,10:06:21.735,19000,47.97212,10.93716
405635,2019/05/23,10:06:23.664,19000,47.97148,10.93534
405635,2019/05/23,10:06:30.615,19000,47.96567,10.91718
405635,2019/05/23,10:06:34.584,19000,47.96169,10.90400
405635,2019/05/23,10:06:35.684,19000,47.96086,10.90118
405635,2019/05/23,10:06:36.694,19000,47.96022,10.89899
405635,2019/05/23,10:06:37.814,19000,47.95926,10.89562
405635,2019/05/23,10:06:41.744,19000,47.95647,10.88546
405635,2019/05/23,10:06:57.423,19250,47.94635,10.84323
405635,2019/05/23,10:06:59.354,19325,47.94521,10.83794
405635,2019/05/23,10:07:01.173,19375,47.94429,10.83336
405635,2019/05/23,10:07:02.223,19425,47.94370,10.83039
405635,2019/05/23,10:07:05.102,19525,47.94215,10.82217
405635,2019/05/23,10:07:07.102,19625,47.94117,10.81689
405635,2019/05/23,10:07:09.113,19725,47.94015,10.81104
405635,2019/05/23,10:07:14.992,20050,47.93742,10.79530
405635,2019/05/23,10:07:15.932,20100,47.93693,10.79231
405635,2019/05/23,10:07:17.022,20175,47.93651,10.79002
405635,2019/05/23,10:07:18.062,20225,47.93600,10.78710
405635,2019/05/23,10:07:19.022,20300,47.93600,10.78699
405635,2019/05/23,10:07:23.731,20600,47.93326,10.77155
405635,2019/05/23,10:07:24.703,20650,47.93279,10.76878
405635,2019/05/23,10:07:25.692,20725,47.93237,10.76639
405635,2019/05/23,10:07:27.682,20850,47.93191,10.76393
405635,2019/05/23,10:07:29.901,21000,47.93037,10.75505
405635,2019/05/23,10:07:31.721,21125,47.92946,10.74998
405635,2019/05/23,10:07:32.690,21175,47.92902,10.74766
405635,2019/05/23,10:07:33.201,21200,47.92883,10.74660
405635,2019/05/23,10:07:33.751,21250,47.92854,10.74490
405635,2019/05/23,10:07:34.281,21275,47.92831,10.74374
405635,2019/05/23,10:07:35.890,21375,47.92748,10.73921
405635,2019/05/23,10:07:36.980,21450,47.92703,10.73646
405635,2019/05/23,10:07:38.391,21525,47.92627,10.73252
405635,2019/05/23,10:07:38.851,21550,47.92609,10.73146
405635,2019/05/23,10:07:39.781,21600,47.92566,10.72911
405635,2019/05/23,10:07:41.861,21700,47.92465,10.72355
405635,2019/05/23,10:07:42.931,21750,47.92415,10.72073
405635,2019/05/23,10:07:43.841,21800,47.92424,10.72115
405635,2019/05/23,10:07:44.821,21850,47.92325,10.71568
405635,2019/05/23,10:07:46.820,21925,47.92232,10.71068
405635,2019/05/23,10:07:47.731,21975,47.92181,10.70796
405635,2019/05/23,10:07:53.950,22200,47.91887,10.69167
405635,2019/05/23,10:07:56.030,22250,47.91794,10.68667
405635,2019/05/23,10:07:57.029,22275,47.91742,10.68379
405635,2019/05/23,10:07:57.480,22300,47.91710,10.68209
405635,2019/05/23,10:07:57.980,22300,47.91692,10.68103
405635,2019/05/23,10:07:59.800,22375,47.91655,10.67919
405635,2019/05/23,10:08:00.760,22400,47.91557,10.67364
405635,2019/05/23,10:08:01.629,22425,47.91524,10.67195
405635,2019/05/23,10:08:02.670,22450,47.91476,10.66924
405635,2019/05/23,10:08:03.480,22475,47.91431,10.66690
405635,2019/05/23,10:08:05.269,22525,47.91352,10.66244
405635,2019/05/23,10:08:07.329,22575,47.91238,10.65619
405635,2019/05/23,10:08:09.360,22650,47.91142,10.65111
405635,2019/05/23,10:08:12.059,22725,47.91017,10.64427
405635,2019/05/23,10:08:13.029,22775,47.90964,10.64143
405635,2019/05/23,10:08:14.119,22800,47.90904,10.63813
405635,2019/05/23,10:08:15.089,22825,47.90872,10.63628
405635,2019/05/23,10:08:17.250,22900,47.90756,10.63012
405635,2019/05/23,10:08:18.199,22950,47.90717,10.62776
405635,2019/05/23,10:08:22.729,23100,47.90533,10.61800
405635,2019/05/23,10:08:25.759,23200,47.90337,10.60730
405635,2019/05/23,10:08:31.898,23400,47.90086,10.59350
405635,2019/05/23,10:08:33.788,23475,47.89952,10.58622
405635,2019/05/23,10:08:41.788,23700,47.89549,10.56445
405635,2019/05/23,10:08:43.618,23750,47.89466,10.55990
405635,2019/05/23,10:08:44.558,23775,47.89412,10.55704
405635,2019/05/23,10:08:45.548,23800,47.89359,10.55413
405635,2019/05/23,10:08:56.957,24100,47.88794,10.52353
405635,2019/05/23,10:08:57.798,24125,47.88748,10.52113
405635,2019/05/23,10:09:00.897,24200,47.88588,10.51241
405635,2019/05/23,10:09:02.018,24250,47.88531,10.50955
405635,2019/05/23,10:09:03.887,24300,47.88496,10.50760
405635,2019/05/23,10:09:06.987,24375,47.88281,10.49613
405635,2019/05/23,10:09:08.007,24400,47.88228,10.49314
405635,2019/05/23,10:09:12.797,24525,47.87991,10.48032
405635,2019/05/23,10:09:16.766,24625,47.87781,10.46920
405635,2019/05/23,10:09:20.357,24725,47.87600,10.45913
405635,2019/05/23,10:09:21.247,24750,47.87553,10.45680
405635,2019/05/23,10:09:23.146,24825,47.87455,10.45152
405635,2019/05/23,10:09:24.856,24850,47.87381,10.44729
405635,2019/05/23,10:09:26.286,24900,47.87306,10.44326
405635,2019/05/23,10:09:26.696,24900,47.87320,10.44420
405635,2019/05/23,10:09:28.637,24950,47.87183,10.43667
405635,2019/05/23,10:09:29.546,24975,47.87130,10.43384
405635,2019/05/23,10:09:30.497,25025,47.87077,10.43083
405635,2019/05/23,10:09:32.446,25075,47.86985,10.42603
405635,2019/05/23,10:09:41.156,25350,47.86538,10.40180
405635,2019/05/23,10:09:43.835,25425,47.86400,10.39417
405635,2019/05/23,10:09:44.945,25475,47.86349,10.39114
405635,2019/05/23,10:09:46.765,25525,47.86254,10.38581
405635,2019/05/23,10:09:52.925,25725,47.85974,10.36842
405635,2019/05/23,10:10:04.574,26050,47.85535,10.33580
405635,2019/05/23,10:10:06.584,26100,47.85471,10.33031
405635,2019/05/23,10:10:07.644,26125,47.85468,10.33011
405635,2019/05/23,10:10:08.684,26150,47.85393,10.32356
405635,2019/05/23,10:10:10.754,26200,47.85337,10.31806
405635,2019/05/23,10:10:13.574,26275,47.85258,10.31018
405635,2019/05/23,10:10:18.614,26425,47.85132,10.29543
405635,2019/05/23,10:11:10.001,27775,47.84467,10.14538
405635,2019/05/23,10:11:15.922,27950,47.84392,10.12770
405635,2019/05/23,10:11:18.721,28025,47.84374,10.12256
405635,2019/05/23,10:11:19.601,28050,47.84350,10.11707
405638,2019/05/23,08:27:59.683,37000,48.58662,11.11781
405638,2019/05/23,08:28:00.663,37000,48.58364,11.12250
405638,2019/05/23,08:28:11.933,37000,48.56828,11.14794
405638,2019/05/23,08:28:13.924,37000,48.56539,11.15293
405638,2019/05/23,08:28:19.153,37000,48.55850,11.16507
405638,2019/05/23,08:28:23.113,37000,48.55305,11.17461
405638,2019/05/23,08:28:25.194,37000,48.55023,11.17957
405638,2019/05/23,08:28:29.234,37000,48.54478,11.18922
405638,2019/05/23,08:28:30.126,37025,48.54391,11.19070
405638,2019/05/23,08:28:30.644,37000,48.54304,11.19218
405638,2019/05/23,08:28:32.093,37025,48.54108,11.19570
405638,2019/05/23,08:28:36.044,37025,48.53563,11.20514
405638,2019/05/23,08:28:37.073,37025,48.53443,11.20721
405638,2019/05/23,08:28:38.073,37025,48.53307,11.20965
405638,2019/05/23,08:28:40.164,37025,48.53150,11.21242
405638,2019/05/23,08:28:41.073,37025,48.52903,11.21668
405638,2019/05/23,08:28:43.083,37025,48.52643,11.22123
405638,2019/05/23,08:28:44.133,37000,48.52496,11.22373
405638,2019/05/23,08:28:58.053,36975,48.50597,11.25690
405638,2019/05/23,08:28:59.173,36975,48.50487,11.25882
405638,2019/05/23,08:29:06.903,36975,48.49420,11.27732
405638,2019/05/23,08:29:07.842,36975,48.49272,11.27992
405638,2019/05/23,08:29:08.852,36975,48.49159,11.28190
405638,2019/05/23,08:29:14.573,36975,48.48350,11.29590
405638,2019/05/23,08:29:20.703,36975,48.47540,11.30999
405638,2019/05/23,08:30:12.830,37025,48.40471,11.43212
405638,2019/05/23,08:30:14.772,37025,48.40173,11.43712
405638,2019/05/23,08:30:34.921,37025,48.37473,11.48367
405638,2019/05/23,08:30:35.971,37025,48.37299,11.48663
405638,2019/05/23,08:30:40.160,37025,48.36745,11.49607
405638,2019/05/23,08:30:41.221,37025,48.36598,11.49860
405638,2019/05/23,08:30:45.321,37025,48.36049,11.50804
405638,2019/05/23,08:30:51.571,37025,48.35175,11.52297
405638,2019/05/23,08:30:52.521,37025,48.35060,11.52494
405638,2019/05/23,08:30:55.421,37025,48.34790,11.52965
405638,2019/05/23,08:31:00.331,37025,48.33980,11.54345
405638,2019/05/23,08:31:56.179,37025,48.26378,11.67355
405638,2019/05/23,11:16:03.341,38025,47.23956,10.90242
405638,2019/05/23,11:16:32.789,38000,47.28603,10.84927
405638,2019/05/23,11:16:35.639,38000,47.29037,10.84426
405638,2019/05/23,11:16:37.669,38000,47.29179,10.84261
405638,2019/05/23,11:16:39.399,38000,47.29638,10.83731
405638,2019/05/23,11:16:44.158,38000,47.30219,10.83062
405638,2019/05/23,11:16:46.049,38000,47.30676,10.82531
405638,2019/05/23,11:17:19.517,38000,47.35908,10.76428
405638,2019/05/23,11:17:37.486,38000,47.38766,10.73111
405638,2019/05/23,11:17:49.306,38000,47.40614,10.70975
405638,2019/05/23,11:17:50.377,38000,47.40816,10.70741
405638,2019/05/23,11:17:51.516,38000,47.40954,10.70582
405638,2019/05/23,11:18:08.365,38000,47.43636,10.67466
405638,2019/05/23,11:18:22.065,38000,47.45782,10.64967
405638,2019/05/23,11:18:25.855,38000,47.46382,10.64279
405638,2019/05/23,11:18:26.924,38000,47.46519,10.64122
405638,2019/05/23,11:18:39.934,38000,47.48593,10.61712
405638,2019/05/23,11:18:40.954,38000,47.48757,10.61526
405638,2019/05/23,11:18:49.103,37975,47.49995,10.60089
405638,2019/05/23,11:18:51.123,37975,47.50325,10.59702
405638,2019/05/23,11:18:59.974,37975,47.51724,10.58066
405638,2019/05/23,11:19:01.013,37975,47.51852,10.57913
405638,2019/05/23,11:19:01.982,37975,47.52022,10.57716
405638,2019/05/23,11:19:07.853,37975,47.52918,10.56666
405638,2019/05/23,11:19:29.812,37975,47.56321,10.52638
405638,2019/05/23,11:19:30.732,37975,47.56490,10.52435
405638,2019/05/23,11:19:31.722,37975,47.56656,10.52244
405638,2019/05/23,11:19:36.502,37975,47.57350,10.51419
405638,2019/05/23,11:20:02.480,37975,47.61392,10.46681
405638,2019/05/23,11:20:02.941,37950,47.61493,10.46567
405638,2019/05/23,11:20:06.010,37975,47.61960,10.46022
405638,2019/05/23,11:20:06.990,37975,47.62131,10.45828
405638,2019/05/23,11:20:08.111,37975,47.62294,10.45638
405638,2019/05/23,11:20:09.821,37975,47.62559,10.45328
405638,2019/05/23,11:20:11.131,37975,47.62761,10.45095
405638,2019/05/23,11:20:12.150,37975,47.62773,10.45082
405638,2019/05/23,11:20:13.640,37975,47.63159,10.44635
405638,2019/05/23,11:20:14.220,37975,47.63230,10.44553
405638,2019/05/23,11:20:15.091,37975,47.63360,10.44398
405638,2019/05/23,11:20:17.990,37975,47.63828,10.43859
405638,2019/05/23,11:20:19.990,37975,47.64162,10.43475
405638,2019/05/23,11:20:21.600,37975,47.64235,10.43385
405638,2019/05/23,11:20:22.720,37975,47.64561,10.43011
405638,2019/05/23,11:20:23.190,37975,47.64661,10.42898
405638,2019/05/23,11:20:33.359,37975,47.66232,10.41081
405638,2019/05/23,11:20:34.430,37975,47.66396,10.40893
405638,2019/05/23,11:20:35.520,37975,47.66563,10.40694
405638,2019/05/23,11:20:42.220,37975,47.67633,10.39462
405638,2019/05/23,11:20:45.739,37975,47.68197,10.38807
405638,2019/05/23,11:20:47.229,37975,47.68396,10.38572
405638,2019/05/23,11:20:53.080,37975,47.69291,10.37638
405638,2019/05/23,11:20:53.559,37975,47.69234,10.37700
405638,2019/05/23,11:20:55.289,37975,47.69691,10.37137
405638,2019/05/23,11:20:59.998,37975,47.70419,10.36279
405638,2019/05/23,11:21:00.948,37975,47.70585,10.36081
405638,2019/05/23,11:21:15.728,38000,47.72861,10.33349
405638,2019/05/23,11:21:21.258,38000,47.73715,10.32330
405638,2019/05/23,11:21:23.798,38000,47.74118,10.31849
405638,2019/05/23,11:21:24.798,38025,47.74251,10.31692
405638,2019/05/23,11:21:26.808,38025,47.74576,10.31300
405638,2019/05/23,11:21:30.778,38025,47.75203,10.30552
405638,2019/05/23,11:21:31.708,38025,47.75308,10.30428
405638,2019/05/23,11:21:32.797,38025,47.75505,10.30188
405638,2019/05/23,11:21:33.738,38025,47.75668,10.29996
405638,2019/05/23,11:21:34.697,38025,47.75766,10.29877
405638,2019/05/23,11:21:38.608,38025,47.76399,10.29123
405638,2019/05/23,11:21:45.407,38025,47.77451,10.27863
405638,2019/05/23,11:22:01.247,38025,47.79904,10.24935
405638,2019/05/23,11:22:47.514,38000,47.87125,10.16433
405638,2019/05/23,11:23:00.654,38000,47.89574,10.14256
405638,2019/05/23,11:23:21.704,38025,47.92461,10.10138
405638,2019/05/23,11:23:24.573,38025,47.92767,10.09770
405638,2019/05/23,11:23:38.713,38025,47.95109,10.06989
405638,2019/05/23,11:24:20.631,38025,48.01235,9.98538
405638,2019/05/23,11:24:23.541,38025,48.01675,9.97854
405638,2019/05/23,11:24:24.532,38025,48.01767,9.97710
405638,2019/05/23,11:24:32.601,38025,48.02929,9.95932
405638,2019/05/23,11:24:36.490,38025,48.03461,9.95121
405638,2019/05/23,11:24:44.930,38025,48.04656,9.93305
405638,2019/05/23,11:25:21.508,38000,48.09731,9.85607
405638,2019/05/23,11:25:26.798,38000,48.10501,9.84430
405638,2019/05/23,11:25:31.448,38000,48.11123,9.83481
405638,2019/05/23,11:25:35.318,38000,48.11691,9.82607
405638,2019/05/23,11:25:36.188,38000,48.11807,9.82431
405638,2019/05/23,11:25:37.128,38000,48.11952,9.82212
405A46,2019/05/22,20:45:48.722,36025,49.10139,11.71012
405A46,2019/05/22,20:46:00.553,36025,49.11247,11.67536
405A46,2019/05/22,20:46:03.652,36025,49.11520,11.66664
405A46,2019/05/22,20:46:06.392,36025,49.11777,11.65854
405A46,2019/05/22,20:46:10.083,36025,49.12111,11.64811
405A46,2019/05/22,20:46:11.932,36025,49.12276,11.64291
405A46,2019/05/22,20:46:15.782,36000,49.12644,11.63134
405A46,2019/05/22,20:46:22.722,36000,49.13267,11.61168
405A46,2019/05/22,20:46:23.632,36000,49.13361,11.60875
405A46,2019/05/22,20:46:25.691,36000,49.13544,11.60297
405A46,2019/05/22,20:46:26.242,36000,49.13598,11.60127
405A46,2019/05/22,20:46:35.512,36000,49.14441,11.57460
405A46,2019/05/22,20:46:38.922,36000,49.14752,11.56480
405A46,2019/05/22,20:46:51.341,36000,49.15887,11.52902
405A46,2019/05/22,20:46:55.161,36000,49.16254,11.51747
405A46,2019/05/22,20:46:57.631,36000,49.16473,11.51050
405A46,2019/05/22,20:47:00.041,35975,49.16693,11.50360
405A46,2019/05/22,20:47:02.171,35975,49.16894,11.49719
405A46,2019/05/22,20:47:05.821,35975,49.17224,11.48686
405A46,2019/05/22,20:47:18.510,35975,49.18378,11.45043
405A46,2019/05/22,20:47:20.310,35975,49.18542,11.44522
405A49,2019/05/22,13:48:38.240,34975,48.48262,10.99992
405A49,2019/05/22,13:48:39.110,34975,48.48136,11.00237
405A49,2019/05/22,13:48:41.071,34975,48.47914,11.00654
405A49,2019/05/22,13:48:43.220,34975,48.47652,11.01163
405A49,2019/05/22,13:48:46.220,34975,48.47278,11.01844
405A49,2019/05/22,13:48:47.180,34975,48.47135,11.02095
405A49,2019/05/22,13:48:48.121,34975,48.47008,11.02309
405A49,2019/05/22,13:48:51.281,34975,48.46633,11.03020
405A49,2019/05/22,13:48:54.930,35000,48.46170,11.03894
405A49,2019/05/22,13:48:56.001,35000,48.46027,11.04112
405A49,2019/05/22,13:48:56.841,35000,48.45930,11.04292
405A49,2019/05/22,13:48:57.951,35000,48.45776,11.04574
405A49,2019/05/22,13:48:58.480,35000,48.45725,11.04668
405A49,2019/05/22,13:49:00.030,35000,48.45525,11.05037
405A49,2019/05/22,13:49:01.841,35000,48.45300,11.05464
405A49,2019/05/22,13:49:02.841,35000,48.45189,11.05694
405A49,2019/05/22,13:49:04.730,35000,48.44924,11.06157
405A49,2019/05/22,13:49:05.241,35000,48.44887,11.06237
405A49,2019/05/22,13:49:06.620,35000,48.44696,11.06577
405A49,2019/05/22,13:49:07.041,35000,48.44646,11.06647
405A49,2019/05/22,13:49:07.521,35000,48.44570,11.06786
405A49,2019/05/22,13:49:09.331,35000,48.44344,11.07218
405A49,2019/05/22,13:49:10.290,35000,48.44243,11.07387
405A49,2019/05/22,13:49:11.600,35000,48.44086,11.07725
405A49,2019/05/22,13:49:13.140,35025,48.43867,11.08094
405A49,2019/05/22,13:49:14.011,35025,48.43784,11.08260
405A49,2019/05/22,13:49:14.970,35025,48.43639,11.08506
405A49,2019/05/22,13:49:15.901,35025,48.43514,11.08737
405A49,2019/05/22,13:49:16.430,35025,48.43462,11.08831
405A49,2019/05/22,13:49:16.890,35025,48.43405,11.08957
405A49,2019/05/22,13:49:17.880,35025,48.43262,11.09200
405A49,2019/05/22,13:49:19.640,35025,48.43062,11.09554
405A49,2019/05/22,13:49:22.640,35025,48.42686,11.10260
405A49,2019/05/22,13:49:23.040,35025,48.42636,11.10352
405A49,2019/05/22,13:49:23.490,35025,48.42586,11.10450
405A49,2019/05/22,13:49:24.820,35025,48.42429,11.10754
405A49,2019/05/22,13:49:26.300,35025,48.42210,11.11123
405A49,2019/05/22,13:49:27.190,35025,48.42126,11.11325
405A49,2019/05/22,13:49:28.660,35025,48.41936,11.11626
405A49,2019/05/22,13:49:29.210,35025,48.41861,11.11780
405A49,2019/05/22,13:49:32.329,35025,48.41456,11.12518
405A49,2019/05/22,13:49:34.310,35025,48.41223,11.12980
405A49,2019/05/22,13:49:34.739,35025,48.41172,11.13074
405A49,2019/05/22,13:49:35.240,35025,48.41107,11.13146
405A49,2019/05/22,13:49:37.330,35025,48.40846,11.13669
405A49,2019/05/22,13:49:38.230,35025,48.40732,11.13838
405A49,2019/05/22,13:49:40.040,35025,48.40520,11.14252
405A49,2019/05/22,13:49:41.519,35025,48.40306,11.14635
405A49,2019/05/22,13:49:41.940,35025,48.40255,11.14729
405A49,2019/05/22,13:49:46.770,35025,48.39654,11.15835
405A49,2019/05/22,13:49:47.770,35025,48.39546,11.16063
405A49,2019/05/22,13:49:51.910,35025,48.39003,11.17028
405A49,2019/05/22,13:49:54.759,35025,48.38668,11.17671
405A49,2019/05/22,13:49:55.720,35025,48.38525,11.17901
405A49,2019/05/22,13:49:56.700,35025,48.38402,11.18112
405A49,2019/05/22,13:50:08.420,35025,48.36968,11.20793
405A49,2019/05/22,13:50:12.530,35025,48.36447,11.21746
405A49,2019/05/22,13:50:13.530,35025,48.36303,11.21993
405A49,2019/05/22,13:50:30.779,35000,48.34175,11.25925
405A49,2019/05/22,13:50:32.769,35000,48.33905,11.26395
405A49,2019/05/22,13:50:35.779,35000,48.33531,11.27085
405A49,2019/05/22,13:50:39.739,35000,48.33032,11.28000
405A49,2019/05/22,13:50:47.309,35000,48.32080,11.29726
405A49,2019/05/22,13:50:48.329,35000,48.31973,11.29973
405A49,2019/05/22,13:50:50.359,35000,48.31708,11.30414
405A49,2019/05/22,13:50:51.398,35000,48.31599,11.30655
405A49,2019/05/22,13:50:57.099,35000,48.30881,11.31916
405A49,2019/05/22,13:51:05.150,35000,48.29874,11.33804
405A49,2019/05/22,13:51:20.418,35000,48.27974,11.37273
405A49,2019/05/22,13:51:29.398,35000,48.26834,11.39310
405A49,2019/05/22,13:51:34.638,35000,48.26184,11.40508
405A49,2019/05/22,13:51:36.629,35000,48.25937,11.40951
405A49,2019/05/22,13:51:37.469,35000,48.25836,11.41148
405A49,2019/05/22,13:51:42.349,35000,48.25228,11.42289
405A49,2019/05/22,13:51:45.358,35000,48.24838,11.42973
405A49,2019/05/22,13:51:46.358,35000,48.24730,11.43185
405A49,2019/05/22,13:51:50.168,35000,48.24239,11.44050
405A49,2019/05/22,13:51:51.168,35000,48.24111,11.44291
405A49,2019/05/22,13:51:56.008,35000,48.23529,11.45383
405A49,2019/05/22,13:51:59.089,35000,48.23154,11.46064
405A49,2019/05/22,13:51:59.959,35000,48.23007,11.46293
405A49,2019/05/22,13:52:02.988,35000,48.22650,11.46973
405A49,2019/05/22,13:52:06.818,35000,48.22174,11.47840
405A49,2019/05/22,13:52:07.798,35000,48.22032,11.48050
405A49,2019/05/22,13:52:09.598,35000,48.21820,11.48476
405A49,2019/05/22,13:52:15.288,34975,48.21103,11.49734
405A49,2019/05/22,13:52:17.278,34975,48.20852,11.50204
405A49,2019/05/22,13:52:18.238,35000,48.20728,11.50431
405A49,2019/05/22,13:52:25.138,35000,48.19860,11.52018
405A49,2019/05/22,13:52:31.378,35000,48.19084,11.53424
405A49,2019/05/22,13:52:33.138,35000,48.18841,11.53817
405A49,2019/05/22,13:52:36.137,35000,48.18462,11.54515
405A49,2019/05/22,13:52:51.917,35000,48.16481,11.58089
405A49,2019/05/22,13:53:20.367,35000,48.12933,11.64530
405A49,2019/05/22,13:53:26.557,35000,48.12172,11.65931
405A49,2019/05/22,13:53:27.477,35000,48.12057,11.66109
405A49,2019/05/22,13:53:30.236,35000,48.11705,11.66727
405A49,2019/05/22,13:53:31.158,35000,48.11579,11.66966
405A49,2019/05/22,13:53:31.977,35000,48.11481,11.67149
405A49,2019/05/22,13:53:43.707,35000,48.10020,11.69817
405A49,2019/05/22,13:53:52.707,35000,48.08874,11.71847
405A49,2019/05/22,13:53:55.727,35000,48.08501,11.72523
405A49,2019/05/22,13:53:56.727,35000,48.08390,11.72727
405A49,2019/05/22,13:54:05.487,35000,48.07297,11.74665
405A49,2019/05/22,13:54:10.647,35000,48.06647,11.75853
405A49,2019/05/22,13:54:11.600,35000,48.06523,11.76079
405A49,2019/05/22,13:54:20.036,35000,48.05466,11.77974
405A49,2019/05/22,13:54:21.126,35000,48.05318,11.78241
405A49,2019/05/22,13:54:25.997,35000,48.04717,11.79326
405A49,2019/05/22,13:54:31.856,35000,48.03987,11.80632
405A49,2019/05/22,13:54:34.637,35000,48.03639,11.81264
405A49,2019/05/22,13:54:39.916,35000,48.02957,11.82481
405A49,2019/05/22,13:54:43.967,35000,48.02455,11.83382
405A49,2019/05/22,13:54:49.796,35000,48.01726,11.84697
405A49,2019/05/22,13:57:14.305,35025,47.83424,12.17292
405A49,2019/05/22,13:57:23.034,35025,47.82335,12.19221
405A49,2019/05/22,13:57:27.065,35025,47.81827,12.20114
405A49,2019/05/22,13:57:32.974,35025,47.81067,12.21460
405A49,2019/05/22,13:57:34.935,35025,47.80815,12.21906
405A49,2019/05/22,13:57:36.994,35025,47.80563,12.22353
405A49,2019/05/22,13:57:37.974,35000,47.80435,12.22574
405A49,2019/05/22,13:57:44.034,35000,47.79677,12.23919
405A49,2019/05/22,13:57:44.494,35000,47.79602,12.24055
405A49,2019/05/22,13:57:46.875,35000,47.79295,12.24591
405A49,2019/05/22,13:57:47.395,35025,47.79245,12.24680
405A49,2019/05/22,13:58:00.614,35000,47.77574,12.27633
405A49,2019/05/22,13:58:04.535,35000,47.77066,12.28526
405A49,2019/05/22,13:58:14.124,35000,47.75848,12.30668
405A49,2019/05/22,13:58:16.984,35000,47.75491,12.31300
405A49,2019/05/22,13:58:18.004,35000,47.75366,12.31518
405A49,2019/05/22,13:58:20.034,35000,47.75110,12.31969
405A49,2019/05/22,13:58:24.773,34975,47.74505,12.33046
405A49,2019/05/22,13:58:28.744,34975,47.73997,12.33941
405A49,2019/05/22,13:58:32.514,34975,47.73514,12.34788
405A49,2019/05/22,13:58:33.604,34975,47.73387,12.35018
405A49,2019/05/22,13:58:42.485,34975,47.72270,12.36983
405A49,2019/05/22,21:01:27.259,36000,47.10351,12.88668
405A49,2019/05/22,21:01:31.030,36000,47.10823,12.87735
405A49,2019/05/22,21:01:32.830,36000,47.11045,12.87288
405A49,2019/05/22,21:01:41.929,36000,47.12160,12.85071
405A49,2019/05/22,21:01:42.830,36000,47.12283,12.84823
405A49,2019/05/22,21:01:52.400,36000,47.13475,12.82450
405A49,2019/05/22,21:01:53.259,36000,47.13572,12.82252
405A49,2019/05/22,21:02:00.249,36000,47.14439,12.80525
405A49,2019/05/22,21:02:01.229,36000,47.14564,12.80273
405A49,2019/05/22,21:02:10.380,36025,47.15680,12.78046
405A49,2019/05/22,21:02:14.380,36025,47.16174,12.77058
405A49,2019/05/22,21:02:19.889,36025,47.16866,12.75671
405A49,2019/05/22,21:02:20.839,36025,47.16989,12.75421
405A49,2019/05/22,21:02:23.569,36000,47.17310,12.74778
405A49,2019/05/22,21:02:27.569,36000,47.17809,12.73789
405A49,2019/05/22,21:02:29.509,36000,47.18056,12.73295
405A49,2019/05/22,21:02:30.359,36000,47.18152,12.73096
405A49,2019/05/22,21:02:40.138,36000,47.19368,12.70667
405A49,2019/05/22,21:02:42.969,36025,47.19713,12.69970
405A49,2019/05/22,21:04:28.868,36000,47.29181,12.40631
405A49,2019/05/22,21:04:29.867,36000,47.29234,12.40329
405A49,2019/05/22,21:04:32.858,36000,47.29391,12.39420
405A49,2019/05/22,21:04:36.078,36000,47.29558,12.38448
405A49,2019/05/22,21:04:36.478,36000,47.29577,12.38328
405A49,2019/05/22,21:04:38.428,36000,47.29684,12.37723
405A49,2019/05/22,21:04:38.848,36000,47.29703,12.37603
405A49,2019/05/22,21:04:39.418,36000,47.29738,12.37418
405A49,2019/05/22,21:04:40.338,36000,47.29779,12.37177
405A49,2019/05/22,21:04:40.787,36025,47.29797,12.37054
405A49,2019/05/22,21:04:41.898,36025,47.29861,12.36690
405A49,2019/05/22,21:04:42.318,36025,47.29880,12.36573
405A49,2019/05/22,21:04:42.828,36025,47.29912,12.36392
405A49,2019/05/22,21:04:44.648,36025,47.30008,12.35845
405A49,2019/05/22,21:04:45.128,36025,47.30026,12.35722
405A49,2019/05/22,21:04:48.508,36025,47.30205,12.34694
405A49,2019/05/22,21:04:50.558,36025,47.30313,12.34089
405A49,2019/05/22,21:04:52.238,36025,47.30406,12.33545
405A49,2019/05/22,21:04:52.788,36025,47.30424,12.33421
405A49,2019/05/22,21:04:53.738,36025,47.30480,12.33124
405A49,2019/05/22,21:04:54.887,36025,47.30541,12.32758
405A49,2019/05/22,21:04:56.017,36025,47.30601,12.32391
405A49,2019/05/22,21:04:57.999,36025,47.30708,12.31793
405A49,2019/05/22,21:04:59.988,36025,47.30811,12.31187
405A49,2019/05/22,21:05:03.407,36025,47.30988,12.30153
405A49,2019/05/22,21:05:05.838,36025,47.31116,12.29432
405A49,2019/05/22,21:05:06.298,36025,47.31134,12.29308
405A49,2019/05/22,21:05:07.417,36025,47.31198,12.28944
405A49,2019/05/22,21:05:07.927,36025,47.31216,12.28828
405A49,2019/05/22,21:05:08.858,36025,47.31272,12.28525
405A49,2019/05/22,21:05:09.768,36025,47.31313,12.28279
405A49,2019/05/22,21:05:12.307,36025,47.31445,12.27496
405A49,2019/05/22,21:05:14.748,36025,47.31573,12.26768
405A49,2019/05/22,21:05:16.248,36025,47.31656,12.26287
405A49,2019/05/22,21:05:16.677,36025,47.31674,12.26163
405A49,2019/05/22,21:05:19.568,36025,47.31821,12.25319
405A49,2019/05/22,21:05:20.597,36025,47.31885,12.24955
405A49,2019/05/22,21:05:23.418,36025,47.32027,12.24110
405A49,2019/05/22,21:05:23.997,36025,47.32058,12.23926
405A49,2019/05/22,21:05:24.548,36025,47.32077,12.23807
405A49,2019/05/22,21:05:26.487,36025,47.32184,12.23201
405A49,2019/05/22,21:05:27.468,36025,47.32233,12.22902
405A49,2019/05/22,21:05:31.358,36000,47.32431,12.21757
405A49,2019/05/22,21:05:31.778,36000,47.32449,12.21630
405A49,2019/05/22,21:05:33.247,36000,47.32533,12.21151
405A49,2019/05/22,21:05:34.277,36000,47.32585,12.20849
405A49,2019/05/22,21:05:34.728,36000,47.32608,12.20725
405A49,2019/05/22,21:05:35.297,36000,47.32635,12.20546
405A49,2019/05/22,21:05:37.307,36000,47.32743,12.19940
405A49,2019/05/22,21:05:38.748,36000,47.32814,12.19517
405A49,2019/05/22,21:05:39.268,36000,47.32845,12.19335
405A49,2019/05/22,21:05:39.817,36000,47.32874,12.19153
405A49,2019/05/22,21:05:41.758,36000,47.32966,12.18609
405A49,2019/05/22,21:05:43.237,36000,47.33050,12.18130
405A49,2019/05/22,21:05:45.128,36000,47.33144,12.17587
405A49,2019/05/22,21:05:46.197,36000,47.33208,12.17223
405A49,2019/05/22,21:05:47.237,36000,47.33259,12.16919
405A49,2019/05/22,21:05:50.007,36000,47.33404,12.16074
405A49,2019/05/22,21:05:50.587,36000,47.33422,12.15954
405A49,2019/05/22,21:05:54.167,36000,47.33608,12.14863
405A49,2019/05/22,21:05:56.067,35975,47.33711,12.14257
405A49,2019/05/22,21:05:59.197,35975,47.33874,12.13292
405A49,2019/05/22,21:06:00.157,35975,47.33916,12.13046
405A49,2019/05/22,21:06:01.047,35975,47.33968,12.12746
405A49,2019/05/22,21:06:09.067,35975,47.34380,12.10329
405A49,2019/05/22,21:06:10.216,35975,47.34444,12.09966
405A49,2019/05/22,21:07:07.056,36000,47.37341,11.92779
405A49,2019/05/22,21:07:09.076,36000,47.37442,11.92181
405A49,2019/05/22,21:07:10.786,36000,47.37524,11.91694
405A49,2019/05/22,21:07:28.596,36000,47.38435,11.86256
405A49,2019/05/22,21:07:34.546,36000,47.38729,11.84509
405A49,2019/05/22,21:07:36.445,36025,47.38827,11.83904
405A49,2019/05/22,21:07:38.576,36025,47.38929,11.83305
405A49,2019/05/22,21:07:40.515,36025,47.39032,11.82699
405A49,2019/05/22,21:07:47.066,36025,47.39365,11.80714
405A49,2019/05/22,21:07:48.066,36025,47.39414,11.80411
405A49,2019/05/22,21:07:49.075,36025,47.39465,11.80110
405A49,2019/05/22,21:07:49.526,36025,47.39484,11.79987
405A49,2019/05/22,21:07:51.936,36025,47.39603,11.79266
405A49,2019/05/22,21:07:52.845,36025,47.39656,11.78960
405A49,2019/05/22,21:07:53.316,36000,47.39674,11.78840
405A49,2019/05/22,21:07:54.255,36025,47.39726,11.78538
405A49,2019/05/22,21:07:56.365,36025,47.39827,11.77940
405A49,2019/05/22,21:07:56.835,36000,47.39856,11.77756
405A49,2019/05/22,21:07:57.896,36000,47.39905,11.77453
405A49,2019/05/22,21:07:58.896,36000,47.39958,11.77157
405A49,2019/05/22,21:08:00.705,36000,47.40047,11.76608
405A49,2019/05/22,21:08:01.615,36000,47.40098,11.76312
405A49,2019/05/22,21:08:05.395,36000,47.40285,11.75166
405A49,2019/05/22,21:08:05.895,36000,47.40308,11.75043
405A49,2019/05/22,21:08:08.226,36000,47.40427,11.74322
405A49,2019/05/22,21:08:11.155,36000,47.40569,11.73477
405A49,2019/05/22,21:08:16.125,36000,47.40815,11.71974
405A49,2019/05/22,21:08:17.165,36000,47.40866,11.71671
405A49,2019/05/22,21:08:18.035,36000,47.40917,11.71368
405A49,2019/05/22,21:08:19.896,36000,47.41008,11.70827
405A49,2019/05/22,21:08:22.835,36000,47.41159,11.69924
405A49,2019/05/22,21:08:24.855,36000,47.41257,11.69326
405A49,2019/05/22,21:08:29.585,36000,47.41489,11.67936
405A49,2019/05/22,21:08:35.686,36000,47.41797,11.66072
405A49,2019/05/22,21:08:40.175,36000,47.42011,11.64748
405A49,2019/05/22,21:08:42.165,36000,47.42114,11.64149
405A49,2019/05/22,21:08:45.315,36000,47.42272,11.63185
405A49,2019/05/22,21:08:53.405,36000,47.42679,11.60719
405A49,2019/05/22,21:08:54.306,36000,47.42720,11.60479
405A49,2019/05/22,21:08:55.185,36000,47.42757,11.60239
405A49,2019/05/22,21:08:58.265,36000,47.42917,11.59277
405A49,2019/05/22,21:08:59.235,36000,47.42965,11.58973
405A49,2019/05/22,21:09:00.285,36000,47.43018,11.58673
405A49,2019/05/22,21:09:01.265,36000,47.43068,11.58374
405A49,2019/05/22,21:09:03.325,36000,47.43166,11.57776
405A49,2019/05/22,21:09:04.355,36000,47.43214,11.57471
405A49,2019/05/22,21:09:07.246,36000,47.43366,11.56572
405A49,2019/05/22,21:09:09.325,36000,47.43464,11.55973
405A49,2019/05/22,21:09:14.475,35975,47.43724,11.54410
405A49,2019/05/22,21:09:15.346,35975,47.43761,11.54163
405A49,2019/05/22,21:09:18.295,35975,47.43910,11.53262
405A49,2019/05/22,21:09:25.826,35975,47.44290,11.50976
405A49,2019/05/22,21:09:27.665,35975,47.44376,11.50438
405A49,2019/05/22,21:09:30.555,35975,47.44516,11.49592
405A49,2019/05/22,21:09:33.454,35975,47.44666,11.48689
405A49,2019/05/22,21:09:35.455,35975,47.44762,11.48092
405A49,2019/05/22,21:09:38.395,35975,47.44911,11.47191
405A49,2019/05/22,21:09:45.435,36000,47.45256,11.45084
405A49,2019/05/22,21:09:53.135,36000,47.45631,11.42798
405A49,2019/05/22,21:09:55.955,36000,47.45769,11.41953
405A49,2019/05/22,21:09:56.515,36000,47.45796,11.41775
405A49,2019/05/22,21:10:02.004,36000,47.46070,11.40092
405A49,2019/05/22,21:10:10.224,36000,47.46469,11.37627
405A49,2019/05/22,21:10:36.214,36000,47.47737,11.29820
405A49,2019/05/22,21:10:37.194,36000,47.47788,11.29521
405A49,2019/05/22,21:10:38.194,36025,47.47838,11.29223
405A49,2019/05/22,21:10:40.044,36025,47.47923,11.28683
405A49,2019/05/22,21:10:41.004,36000,47.47971,11.28378
405A49,2019/05/22,21:10:42.383,36000,47.48030,11.28021
405A49,2019/05/22,21:10:43.954,36000,47.48108,11.27541
405A49,2019/05/22,21:10:46.414,36000,47.48235,11.26761
405A49,2019/05/22,21:10:46.874,36000,47.48254,11.26641
405A49,2019/05/22,21:10:47.954,36000,47.48300,11.26339
405A49,2019/05/22,21:10:48.804,36000,47.48352,11.26035
405A49,2019/05/22,21:10:49.764,36000,47.48389,11.25796
405A49,2019/05/22,21:10:50.234,36000,47.48419,11.25618
405A49,2019/05/22,21:10:50.744,36000,47.48438,11.25501
405A49,2019/05/22,21:10:52.214,36000,47.48515,11.25021
405A49,2019/05/22,21:10:54.824,36000,47.48640,11.24239
405A49,2019/05/22,21:10:57.664,36000,47.48780,11.23401
405A49,2019/05/22,21:10:59.494,36000,47.48868,11.22858
405A49,2019/05/22,21:11:14.464,36000,47.49594,11.18366
405A49,2019/05/22,21:11:17.494,36000,47.49738,11.17461
405A49,2019/05/22,21:11:18.073,36000,47.49767,11.17281
405A49,2019/05/22,21:11:18.623,36000,47.49797,11.17104
405A49,2019/05/22,21:11:19.454,36000,47.49834,11.16863
405A49,2019/05/22,21:11:20.523,36000,47.49883,11.16563
405A49,2019/05/22,21:11:21.613,36000,47.49939,11.16204
405A49,2019/05/22,21:11:22.553,36000,47.49981,11.15964
405A49,2019/05/22,21:11:23.433,36000,47.50026,11.15662
405A49,2019/05/22,21:11:27.254,36000,47.50209,11.14521
405A49,2019/05/22,21:11:28.233,36000,47.50259,11.14227
405A49,2019/05/22,21:11:28.664,36000,47.50278,11.14103
405A49,2019/05/22,21:11:29.093,36000,47.50296,11.13986
405A49,2019/05/22,21:11:30.234,36000,47.50356,11.13622
405A49,2019/05/22,21:11:34.044,36000,47.50539,11.12485
405A49,2019/05/22,21:11:35.183,36000,47.50595,11.12126
405A49,2019/05/22,21:11:38.073,36000,47.50730,11.11281
405A49,2019/05/22,21:11:38.983,36000,47.50777,11.10986
405A49,2019/05/22,21:11:41.823,36000,47.50914,11.10141
405A49,2019/05/22,21:11:45.564,36000,47.51083,11.09063
405A49,2019/05/22,21:11:46.384,35975,47.51125,11.08823
405A49,2019/05/22,21:11:47.263,35975,47.51173,11.08521
405A49,2019/05/22,21:11:49.973,36000,47.51308,11.07682
405A49,2019/05/22,21:11:51.003,35975,47.51353,11.07381
405A49,2019/05/22,21:11:51.433,35975,47.51372,11.07264
405A49,2019/05/22,21:11:51.953,35975,47.51395,11.07140
405A49,2019/05/22,21:11:52.523,36000,47.51419,11.06964
405A49,2019/05/22,21:11:52.952,36000,47.51443,11.06844
405A49,2019/05/22,21:11:54.473,35975,47.51517,11.06358
405A49,2019/05/22,21:11:55.564,36000,47.51564,11.06062
405A49,2019/05/22,21:11:57.753,36000,47.51671,11.05401
405A49,2019/05/22,21:11:58.823,36000,47.51727,11.05042
405A49,2019/05/22,21:11:59.933,35975,47.51775,11.04737
405A49,2019/05/22,21:12:03.843,35975,47.51967,11.03535
405A49,2019/05/22,21:12:11.253,35975,47.52322,11.01316
405A49,2019/05/22,21:12:14.433,35975,47.52476,11.00351
405A49,2019/05/22,21:12:18.423,35975,47.52667,10.99154
405A49,2019/05/22,21:12:19.452,35975,47.52718,10.98853
405A49,2019/05/22,21:12:20.443,35975,47.52765,10.98548
405A49,2019/05/22,21:12:20.943,35975,47.52783,10.98429
405A49,2019/05/22,21:12:21.363,35975,47.52802,10.98309
405A49,2019/05/22,21:12:22.402,35975,47.52858,10.97950
405A49,2019/05/22,21:12:22.933,35975,47.52876,10.97830
405A49,2019/05/22,21:12:23.513,35975,47.52905,10.97651
405A49,2019/05/22,21:12:23.923,35975,47.52928,10.97527
405A49,2019/05/22,21:12:25.052,35975,47.52983,10.97170
405A49,2019/05/22,21:12:37.252,36000,47.53565,10.93506
405A49,2019/05/22,21:12:38.223,36000,47.53615,10.93201
405A49,2019/05/22,21:12:46.882,36000,47.54022,10.90618
405A49,2019/05/22,21:12:48.243,36000,47.54086,10.90201
405A49,2019/05/22,21:12:50.203,36000,47.54182,10.89597
405A49,2019/05/22,21:12:51.293,36000,47.54231,10.89294
405A49,2019/05/22,21:12:54.163,36000,47.54366,10.88456
405A49,2019/05/22,21:12:55.624,36000,47.54441,10.87970
405A49,2019/05/22,21:12:56.133,36000,47.54459,10.87858
405A49,2019/05/22,21:12:58.054,36000,47.54557,10.87252
405A49,2019/05/22,21:12:59.532,36000,47.54622,10.86829
405A49,2019/05/22,21:13:00.603,36000,47.54677,10.86472
405A49,2019/05/22,21:13:04.043,36000,47.54841,10.85449
405A49,2019/05/22,21:13:07.844,36000,47.55020,10.84309
405A49,2019/05/22,21:13:12.622,36000,47.55249,10.82867
405A49,2019/05/22,21:13:13.132,36000,47.55267,10.82744
405A49,2019/05/22,21:13:13.683,36000,47.55297,10.82562
405A49,2019/05/22,21:13:14.143,36000,47.55316,10.82442
405A49,2019/05/22,21:13:14.712,36000,47.55345,10.82263
405A49,2019/05/22,21:13:15.282,36000,47.55372,10.82083
405A49,2019/05/22,21:13:15.862,36000,47.55400,10.81906
405A49,2019/05/22,21:13:17.353,36000,47.55465,10.81484
405A49,2019/05/22,21:13:17.832,36000,47.55496,10.81302
405A49,2019/05/22,21:13:18.703,36000,47.55533,10.81062
405A49,2019/05/22,21:13:19.282,36000,47.55562,10.80879
405A49,2019/05/22,21:13:20.163,36000,47.55600,10.80639
405A49,2019/05/22,21:13:22.142,36000,47.55693,10.80041
405A49,2019/05/22,21:13:22.643,36000,47.55721,10.79860
405A49,2019/05/22,21:13:23.193,36000,47.55749,10.79681
405A49,2019/05/22,21:13:23.763,36000,47.55767,10.79555
405A49,2019/05/22,21:13:24.603,36000,47.55817,10.79256
405A49,2019/05/22,21:13:25.653,36000,47.55865,10.78956
405A49,2019/05/22,21:13:26.482,36000,47.55902,10.78717
405A49,2019/05/22,21:13:27.412,36000,47.55949,10.78418
405A49,2019/05/22,21:13:27.923,36000,47.55968,10.78294
405A49,2019/05/22,21:13:28.333,36000,47.55986,10.78178
405A49,2019/05/22,21:13:29.203,36000,47.56033,10.77871
405A49,2019/05/22,21:13:29.652,36000,47.56051,10.77752
405A49,2019/05/22,21:13:32.452,36000,47.56182,10.76914
405A49,2019/05/22,21:13:33.392,36000,47.56229,10.76612
405A49,2019/05/22,21:13:33.792,36000,47.56252,10.76488
405A49,2019/05/22,21:13:34.342,36000,47.56270,10.76372
405A49,2019/05/22,21:13:34.795,36000,47.56298,10.76188
405A49,2019/05/22,21:13:35.772,36000,47.56335,10.75949
405A49,2019/05/22,21:13:36.592,36000,47.56380,10.75644
405A49,2019/05/22,21:13:37.062,36000,47.56398,10.75527
405A49,2019/05/22,21:13:38.202,36000,47.56458,10.75163
405A49,2019/05/22,21:13:39.362,36000,47.56503,10.74864
405A49,2019/05/22,21:13:40.862,36000,47.56577,10.74385
405A49,2019/05/22,21:13:41.312,36000,47.56596,10.74266
405A49,2019/05/22,21:13:41.882,36000,47.56627,10.74078
405A49,2019/05/22,21:13:42.312,36000,47.56645,10.73962
405A49,2019/05/22,21:13:43.392,36000,47.56700,10.73598
405A49,2019/05/22,21:13:43.812,36000,47.56718,10.73481
405A49,2019/05/22,21:13:45.842,36000,47.56815,10.72877
405A49,2019/05/22,21:13:46.782,36000,47.56851,10.72636
405A49,2019/05/22,21:13:47.823,36000,47.56906,10.72272
405A49,2019/05/22,21:13:49.803,36000,47.57002,10.71675
405A49,2019/05/22,21:13:50.333,36000,47.57021,10.71552
405A49,2019/05/22,21:13:50.753,36000,47.57039,10.71435
405A49,2019/05/22,21:13:51.832,36000,47.57098,10.71071
405A49,2019/05/22,21:13:52.343,36000,47.57117,10.70954
405A49,2019/05/22,21:13:53.322,36000,47.57164,10.70653
405A49,2019/05/22,21:13:53.772,36000,47.57182,10.70526
405A49,2019/05/22,21:13:54.202,36000,47.57208,10.70350
405A49,2019/05/22,21:13:54.682,36000,47.57227,10.70226
405A49,2019/05/22,21:13:55.193,36000,47.57257,10.70047
405A49,2019/05/22,21:13:55.672,36000,47.57276,10.69928
405A49,2019/05/22,21:13:56.183,36000,47.57294,10.69808
405A49,2019/05/22,21:13:56.732,36000,47.57323,10.69629
405A49,2019/05/22,21:13:57.812,36000,47.57378,10.69265
405A49,2019/05/22,21:13:58.332,36000,47.57396,10.69141
405A49,2019/05/22,21:13:58.835,36000,47.57425,10.68963
405A49,2019/05/22,21:14:00.492,36000,47.57504,10.68484
405A49,2019/05/22,21:14:01.023,36000,47.57529,10.68304
405A49,2019/05/22,21:14:01.492,36000,47.57552,10.68180
405A49,2019/05/22,21:14:02.062,36000,47.57578,10.67998
405A49,2019/05/22,21:14:02.622,36000,47.57607,10.67816
405A49,2019/05/22,21:14:05.243,36000,47.57732,10.67033
405A49,2019/05/22,21:14:06.172,36000,47.57769,10.66794
405A49,2019/05/22,21:14:07.143,36000,47.57812,10.66491
405A49,2019/05/22,21:14:08.263,36000,47.57872,10.66134
405A49,2019/05/22,21:14:08.672,36000,47.57890,10.66010
405A49,2019/05/22,21:14:09.152,36000,47.57909,10.65894
405A49,2019/05/22,21:14:09.722,36000,47.57937,10.65709
405A49,2019/05/22,21:14:10.202,36000,47.57968,10.65530
405A49,2019/05/22,21:14:10.712,36000,47.57986,10.65406
405A49,2019/05/22,21:14:12.902,36000,47.58090,10.64744
405A49,2019/05/22,21:14:14.862,36000,47.58183,10.64146
405A49,2019/05/22,21:14:16.773,36000,47.58270,10.63600
405A49,2019/05/22,21:14:17.292,36000,47.58300,10.63420
405A49,2019/05/22,21:14:18.252,36000,47.58344,10.63120
405A49,2019/05/22,21:14:25.142,36000,47.58669,10.61066
405A49,2019/05/22,21:14:25.692,36000,47.58695,10.60885
405A49,2019/05/22,21:14:26.272,36000,47.58723,10.60709
405A49,2019/05/22,21:14:27.612,36000,47.58789,10.60286
405A49,2019/05/22,21:14:32.453,36000,47.59017,10.58836
405A49,2019/05/22,21:14:32.872,36000,47.59035,10.58716
405A49,2019/05/22,21:14:37.592,36000,47.59259,10.57265
405A49,2019/05/22,21:14:38.562,36000,47.59296,10.57026
405A49,2019/05/22,21:14:39.481,36000,47.59341,10.56720
405A49,2019/05/22,21:14:40.822,36000,47.59408,10.56300
405A49,2019/05/22,21:14:47.442,36000,47.59717,10.54303
405A49,2019/05/22,21:14:48.541,36000,47.59761,10.54004
405A49,2019/05/22,21:14:49.892,36000,47.59827,10.53582
405A49,2019/05/22,21:14:51.611,36000,47.59910,10.53033
405A49,2019/05/22,21:14:53.122,36000,47.59978,10.52614
405A49,2019/05/22,21:14:54.702,36000,47.60051,10.52126
405A49,2019/05/22,21:14:56.552,36000,47.60134,10.51582
405A49,2019/05/22,21:14:57.631,36000,47.60190,10.51223
405A49,2019/05/22,21:15:01.491,36000,47.60367,10.50073
405A49,2019/05/22,21:15:02.061,36000,47.60395,10.49892
405A49,2019/05/22,21:15:04.081,36000,47.60488,10.49286
405A49,2019/05/22,21:15:05.011,36000,47.60536,10.48988
405A49,2019/05/22,21:15:05.581,36000,47.60555,10.48865
405A49,2019/05/22,21:15:06.131,36000,47.60585,10.48680
405A49,2019/05/22,21:15:06.632,36000,47.60609,10.48501
405A49,2019/05/22,21:15:08.731,36000,47.60706,10.47897
405A49,2019/05/22,21:15:14.280,36000,47.60966,10.46207
405A49,2019/05/22,21:15:15.811,36000,47.61044,10.45720
405A49,2019/05/22,21:15:16.391,36000,47.61070,10.45539
405A49,2019/05/22,21:15:18.511,36000,47.61163,10.44934
405A49,2019/05/22,21:15:20.001,36000,47.61242,10.44455
405A49,2019/05/22,21:15:20.421,36000,47.61260,10.44328
405A49,2019/05/22,21:15:21.411,36000,47.61305,10.44031
405A49,2019/05/22,21:15:21.911,36000,47.61324,10.43907
405A49,2019/05/22,21:15:22.441,36000,47.61354,10.43729
405A49,2019/05/22,21:15:23.480,36000,47.61397,10.43427
405A49,2019/05/22,21:15:24.432,36000,47.61447,10.43124
405A49,2019/05/22,21:15:25.440,36000,47.61493,10.42822
405A49,2019/05/22,21:15:25.861,36000,47.61511,10.42699
405A49,2019/05/22,21:15:26.371,36000,47.61530,10.42575
405A49,2019/05/22,21:15:26.801,36000,47.61558,10.42391
405A49,2019/05/22,21:15:27.751,36000,47.61596,10.42152
405A49,2019/05/22,21:15:28.231,36000,47.61621,10.41971
405A49,2019/05/22,21:15:28.781,36000,47.61639,10.41847
405A49,2019/05/22,21:15:30.661,36000,47.61731,10.41243
405A49,2019/05/22,21:15:31.131,36000,47.61754,10.41126
405A49,2019/05/22,21:15:32.131,36000,47.61796,10.40821
405A49,2019/05/22,21:15:34.041,36000,47.61889,10.40215
405A49,2019/05/22,21:15:37.731,36000,47.62057,10.39124
405A49,2019/05/22,21:15:38.671,36000,47.62102,10.38826
405A49,2019/05/22,21:15:41.311,36000,47.62224,10.38039
405A49,2019/05/22,21:15:42.220,36000,47.62271,10.37734
405A49,2019/05/22,21:15:42.621,36000,47.62289,10.37611
405A49,2019/05/22,21:15:43.151,36000,47.62308,10.37494
405A49,2019/05/22,21:15:43.711,36000,47.62336,10.37307
405A49,2019/05/22,21:15:44.261,36000,47.62363,10.37130
405A49,2019/05/22,21:15:45.860,36000,47.62436,10.36642
405A49,2019/05/22,21:15:46.411,36000,47.62466,10.36461
405A49,2019/05/22,21:15:46.841,36000,47.62485,10.36342
405A49,2019/05/22,21:15:47.240,36000,47.62503,10.36222
405A49,2019/05/22,21:15:47.771,36000,47.62522,10.36095
405A49,2019/05/22,21:15:48.650,36000,47.62569,10.35798
405A49,2019/05/22,21:15:49.080,36000,47.62587,10.35674
405A49,2019/05/22,21:15:49.951,36000,47.62624,10.35434
405A49,2019/05/22,21:15:50.960,36000,47.62666,10.35130
405A49,2019/05/22,21:16:11.730,36000,47.63630,10.28827
405A49,2019/05/22,21:16:17.321,36000,47.63891,10.27130
405A49,2019/05/22,21:16:42.870,36000,47.65073,10.19369
405A49,2019/05/22,21:16:43.351,36000,47.65092,10.19250
405A49,2019/05/22,21:17:04.900,36000,47.66088,10.12700
405A49,2019/05/22,21:17:43.121,36000,47.67833,10.01109
405A4A,2019/05/22,12:59:03.823,34975,47.35405,10.40764
405A4A,2019/05/22,12:59:05.292,34975,47.35336,10.41154
405A4A,2019/05/22,13:00:12.162,34950,47.31940,10.59920
405A4A,2019/05/22,13:00:25.922,34950,47.31230,10.63801
405A4A,2019/05/22,13:00:32.451,34950,47.30891,10.65653
405A4A,2019/05/22,13:00:34.882,34950,47.30768,10.66333
405A4A,2019/05/22,13:00:35.362,34950,47.30750,10.66443
405A4A,2019/05/22,13:00:35.911,34950,47.30718,10.66610
405A4A,2019/05/22,13:00:43.521,34950,47.30327,10.68758
405A4A,2019/05/22,13:00:44.931,34950,47.30255,10.69148
405A4A,2019/05/22,13:00:46.721,34950,47.30159,10.69660
405A4A,2019/05/22,13:00:48.241,34950,47.30080,10.70111
405A4A,2019/05/22,13:00:49.791,34975,47.29996,10.70561
405A4A,2019/05/22,13:00:54.021,34950,47.29779,10.71744
405A4A,2019/05/22,13:00:57.991,34950,47.29573,10.72877
405A4A,2019/05/22,13:00:58.871,34950,47.29532,10.73103
405A4A,2019/05/22,13:01:06.471,34950,47.29138,10.75253
405A4A,2019/05/22,13:01:14.940,34975,47.28708,10.77628
405A4A,2019/05/22,13:01:15.400,34975,47.28674,10.77794
405A4A,2019/05/22,13:01:17.610,34975,47.28561,10.78418
405A4A,2019/05/22,13:01:19.151,34975,47.28488,10.78815
405A4A,2019/05/22,13:01:23.630,34975,47.28250,10.80114
405A4A,2019/05/22,13:01:25.181,34975,47.28163,10.80567
405A4A,2019/05/22,13:01:26.080,34975,47.28122,10.80794
405A4A,2019/05/22,13:01:27.361,34975,47.28058,10.81130
405A4A,2019/05/22,13:01:29.620,35000,47.27934,10.81810
405A4A,2019/05/22,13:01:31.641,35000,47.27829,10.82373
405A4A,2019/05/22,13:01:32.600,35000,47.27775,10.82660
405A4A,2019/05/22,13:01:33.681,35000,47.27724,10.82943
405A4A,2019/05/22,13:01:34.150,35000,47.27701,10.83053
405A4A,2019/05/22,13:01:34.651,35000,47.27673,10.83224
405A4A,2019/05/22,13:01:35.210,35000,47.27641,10.83396
405A4A,2019/05/22,13:01:35.740,35000,47.27618,10.83506
405A4A,2019/05/22,13:01:36.170,35000,47.27596,10.83623
405A4A,2019/05/22,13:01:37.850,35000,47.27505,10.84132
405A4A,2019/05/22,13:01:38.840,35000,47.27449,10.84412
405A4A,2019/05/22,13:01:41.700,35000,47.27303,10.85209
405A4A,2019/05/22,13:01:42.640,35000,47.27249,10.85491
405A4A,2019/05/22,13:01:43.600,35000,47.27197,10.85772
405A4A,2019/05/22,13:01:46.120,35000,47.27074,10.86452
405A4A,2019/05/22,13:01:46.620,35000,47.27040,10.86625
405A4A,2019/05/22,13:01:47.700,35000,47.26987,10.86905
405A4A,2019/05/22,13:01:48.170,35000,47.26968,10.87015
405A4A,2019/05/22,13:01:48.631,35000,47.26938,10.87189
405A4A,2019/05/22,13:01:49.540,35000,47.26896,10.87414
405A4A,2019/05/22,13:01:49.940,35000,47.26872,10.87527
405A4A,2019/05/22,13:01:50.410,35000,47.26840,10.87701
405A4A,2019/05/22,13:01:50.881,35000,47.26822,10.87811
405A4A,2019/05/22,13:01:52.400,35000,47.26735,10.88264
405A4A,2019/05/22,13:01:56.350,35000,47.26537,10.89344
405A4A,2019/05/22,13:01:57.381,35000,47.26472,10.89682
405A4A,2019/05/22,13:01:59.810,35000,47.26346,10.90365
405A4A,2019/05/22,13:02:01.150,35000,47.26281,10.90703
405A4A,2019/05/22,13:02:05.090,35000,47.26072,10.91837
405A4A,2019/05/22,13:02:10.050,35000,47.25810,10.93256
405A4A,2019/05/22,13:02:11.869,35000,47.25718,10.93766
405A4A,2019/05/22,13:02:22.910,35025,47.25137,10.96889
405A4A,2019/05/22,13:02:24.780,35025,47.25032,10.97452
405A4A,2019/05/22,13:02:25.759,35025,47.24991,10.97678
405A4A,2019/05/22,13:02:26.800,35025,47.24927,10.98022
405A4A,2019/05/22,13:02:28.860,35025,47.24821,10.98592
405A4A,2019/05/22,13:02:29.919,35025,47.24768,10.98872
405A4A,2019/05/22,13:02:30.910,35025,47.24712,10.99155
405A4A,2019/05/22,13:02:34.399,35025,47.24524,11.00178
405A4A,2019/05/22,13:02:34.849,35025,47.24501,11.00288
405A4A,2019/05/22,13:02:35.310,35025,47.24483,11.00404
405A4A,2019/05/22,13:02:35.839,35025,47.24452,11.00577
405A4A,2019/05/22,13:02:37.990,35025,47.24336,11.01201
405A4A,2019/05/22,13:02:39.069,35025,47.24284,11.01485
405A4A,2019/05/22,13:02:41.010,35025,47.24177,11.02055
405A4A,2019/05/22,13:02:41.839,35025,47.24135,11.02281
405A4A,2019/05/22,13:02:43.629,35025,47.24039,11.02794
405A4A,2019/05/22,13:02:44.550,35025,47.23997,11.03020
405A4A,2019/05/22,13:02:46.130,35025,47.23911,11.03481
405A4A,2019/05/22,13:02:49.709,35000,47.23723,11.04517
405A4A,2019/05/22,13:02:51.070,35000,47.23646,11.04915
405A4A,2019/05/22,13:02:51.589,35000,47.23613,11.05094
405A4A,2019/05/22,13:02:52.539,35000,47.23572,11.05321
405A4A,2019/05/22,13:02:53.569,35000,47.23521,11.05612
405A4A,2019/05/22,13:02:54.079,35000,47.23485,11.05781
405A4A,2019/05/22,13:02:54.510,35000,47.23466,11.05898
405A4A,2019/05/22,13:02:54.909,35000,47.23444,11.06014
405A4A,2019/05/22,13:02:57.679,35000,47.23293,11.06824
405A4A,2019/05/22,13:02:58.229,35000,47.23260,11.06999
405A4A,2019/05/22,13:02:58.789,35000,47.23228,11.07175
405A4A,2019/05/22,13:02:59.210,35000,47.23206,11.07285
405A4A,2019/05/22,13:03:00.819,35000,47.23119,11.07751
405A4A,2019/05/22,13:03:01.829,35000,47.23064,11.08042
405A4A,2019/05/22,13:03:06.709,35000,47.22804,11.09436
405A4A,2019/05/22,13:03:09.748,35000,47.22643,11.10313
405A4A,2019/05/22,13:03:18.149,35000,47.22180,11.12778
405A4A,2019/05/22,13:03:25.498,35000,47.21770,11.14957
405A4A,2019/05/22,13:03:54.188,35000,47.20159,11.23500
405A4A,2019/05/22,13:03:54.598,35000,47.20136,11.23613
405A4A,2019/05/22,13:03:57.419,35000,47.19983,11.24444
405A4A,2019/05/22,13:06:23.176,34950,47.11981,11.66542
405A4A,2019/05/22,13:06:42.256,34950,47.10947,11.71910
405A4A,2019/05/22,13:06:46.096,34950,47.10741,11.72983
405A4A,2019/05/22,13:06:50.875,34950,47.10484,11.74335
405A4A,2019/05/22,13:06:53.386,34950,47.10342,11.75072
405A4A,2019/05/22,13:06:56.595,34950,47.10169,11.75974
405A4A,2019/05/22,13:06:58.595,34950,47.10062,11.76537
405A4A,2019/05/22,13:06:59.066,34950,47.10039,11.76650
405A4A,2019/05/22,13:07:03.135,34950,47.09825,11.77777
405A4A,2019/05/22,13:07:06.495,34950,47.09637,11.78730
405A4A,2019/05/22,13:07:07.495,34950,47.09587,11.79016
405A4A,2019/05/22,13:07:07.961,34950,47.09555,11.79183
405A4A,2019/05/22,13:07:09.866,34950,47.09457,11.79692
405A4A,2019/05/22,13:07:10.425,34950,47.09422,11.79856
405A4A,2019/05/22,13:07:10.885,34950,47.09399,11.79973
405A4A,2019/05/22,13:07:12.375,34950,47.09312,11.80419
405A4A,2019/05/22,13:07:13.945,34950,47.09238,11.80819
405A4A,2019/05/22,13:07:14.395,34950,47.09207,11.80982
405A4A,2019/05/22,13:07:14.905,34950,47.09184,11.81099
405A4A,2019/05/22,13:07:15.354,34950,47.09161,11.81209
405A4A,2019/05/22,13:07:16.186,34950,47.09108,11.81488
405A4A,2019/05/22,13:07:17.625,34950,47.09029,11.81882
405A4A,2019/05/22,13:07:20.084,34950,47.08891,11.82555
405A4A,2019/05/22,13:07:20.925,34950,47.08846,11.82781
405A4A,2019/05/22,13:07:21.445,34950,47.08810,11.82953
405A4A,2019/05/22,13:07:23.475,34950,47.08694,11.83509
405A4A,2019/05/22,13:07:24.505,34950,47.08635,11.83791
405A4A,2019/05/22,13:07:26.955,34950,47.08475,11.84509
405A4A,2019/05/22,13:07:27.945,34950,47.08424,11.84735
405A4A,2019/05/22,13:07:28.525,34950,47.08383,11.84903
405A4A,2019/05/22,13:07:29.985,34950,47.08282,11.85342
405A4A,2019/05/22,13:07:30.395,34950,47.08255,11.85459
405A4A,2019/05/22,13:07:32.064,34950,47.08150,11.85899
405A4A,2019/05/22,13:07:35.274,34950,47.07939,11.86784
405A4A,2019/05/22,13:07:36.305,34950,47.07870,11.87059
405A4A,2019/05/22,13:07:37.385,34950,47.07786,11.87390
405A4A,2019/05/22,13:07:38.305,34950,47.07730,11.87608
405A4A,2019/05/22,13:07:41.455,34950,47.07497,11.88481
405A4A,2019/05/22,13:07:43.065,34950,47.07381,11.88918
405A4A,2019/05/22,13:07:45.444,34950,47.07199,11.89573
405A4A,2019/05/22,13:07:46.875,34950,47.07097,11.89957
405A4A,2019/05/22,13:07:49.664,34950,47.06877,11.90712
405A4A,2019/05/22,13:07:53.254,34950,47.06589,11.91680
405A4A,2019/05/22,13:07:54.234,34950,47.06510,11.91953
405A4A,2019/05/22,13:07:55.174,34950,47.06429,11.92223
405A4A,2019/05/22,13:07:55.594,34950,47.06396,11.92326
405A4A,2019/05/22,13:07:57.084,34975,47.06282,11.92700
405A4A,2019/05/22,13:07:59.754,34975,47.06067,11.93397
405A4A,2019/05/22,13:08:00.744,34975,47.05984,11.93665
405A4A,2019/05/22,13:08:02.685,34975,47.05821,11.94207
405A4A,2019/05/22,13:08:03.614,34975,47.05737,11.94475
405A4A,2019/05/22,13:08:04.644,34975,47.05658,11.94742
405A4A,2019/05/22,13:08:05.205,34975,47.05609,11.94901
405A4A,2019/05/22,13:08:06.285,34975,47.05528,11.95172
405A4A,2019/05/22,13:08:08.744,34975,47.05328,11.95813
405A4A,2019/05/22,13:08:09.144,34975,47.05295,11.95918
405A4A,2019/05/22,13:08:10.574,34975,47.05165,11.96348
405A4A,2019/05/22,13:08:11.564,34975,47.05083,11.96617
405A4A,2019/05/22,13:08:14.064,34975,47.04890,11.97263
405A4A,2019/05/22,13:08:14.614,34975,47.04839,11.97425
405A4A,2019/05/22,13:08:15.514,34975,47.04774,11.97637
405A4A,2019/05/22,13:08:16.524,34975,47.04694,11.97908
405A4A,2019/05/22,13:08:17.433,34975,47.04611,11.98172
405A4A,2019/05/22,13:08:20.404,34975,47.04369,11.98979
405A4A,2019/05/22,13:08:20.913,34975,47.04337,11.99089
405A4A,2019/05/22,13:08:21.874,34975,47.04253,11.99355
405A4A,2019/05/22,13:08:25.994,34975,47.03911,12.00483
405A4A,2019/05/22,13:08:27.124,34975,47.03829,12.00749
405A4A,2019/05/22,13:08:28.544,34975,47.03714,12.01128
405A4A,2019/05/22,13:08:31.363,34975,47.03466,12.01932
405A4A,2019/05/22,13:08:35.224,34975,47.03156,12.02955
405A4A,2019/05/22,13:08:36.184,34975,47.03070,12.03221
405A4A,2019/05/22,13:08:38.854,34975,47.02858,12.03923
405A4A,2019/05/22,13:08:39.813,34975,47.02777,12.04186
405A4A,2019/05/22,13:08:46.893,35000,47.02199,12.06065
405A4A,2019/05/22,13:10:01.032,35025,46.96064,12.26053
405A4A,2019/05/22,13:10:08.682,35025,46.95431,12.28110
405A4A,2019/05/22,13:10:18.862,35025,46.94577,12.30860
405A4A,2019/05/22,13:10:19.692,35025,46.94513,12.31073
405A4A,2019/05/22,13:10:22.262,35025,46.94295,12.31779
405A4A,2019/05/22,13:10:30.851,35025,46.93579,12.34101
405A4A,2019/05/22,13:10:33.802,35025,46.93327,12.34913
405A4A,2019/05/22,13:10:36.691,35025,46.93094,12.35673
405A4A,2019/05/22,13:10:45.681,35025,46.92343,12.38104
405A4A,2019/05/22,13:10:46.731,35025,46.92256,12.38370
405A4A,2019/05/22,13:10:49.661,35025,46.92004,12.39182
405A4A,2019/05/22,13:10:51.571,35050,46.91840,12.39725
405A4A,2019/05/22,13:10:56.460,35025,46.91437,12.41022
405A4A,2019/05/22,13:10:57.481,35025,46.91353,12.41293
405A4A,2019/05/22,13:10:58.621,35050,46.91251,12.41617
405A4A,2019/05/22,13:11:00.641,35025,46.91088,12.42159
405A4A,2019/05/22,13:11:11.990,35050,46.90132,12.45238
405B64,2019/05/22,14:14:44.806,38000,46.80835,11.28309
405B64,2019/05/22,14:14:54.397,38000,46.82689,11.27318
405B64,2019/05/22,14:14:56.297,38000,46.83057,11.27122
405B64,2019/05/22,14:15:01.156,38000,46.84003,11.26614
405B64,2019/05/22,14:15:06.966,37975,46.85115,11.26030
405B64,2019/05/22,14:15:16.216,37975,46.86917,11.25085
405B64,2019/05/22,14:15:24.486,38000,46.88475,11.24258
405B64,2019/05/22,14:15:31.936,38000,46.89949,11.23469
405B64,2019/05/22,14:15:36.706,37975,46.90799,11.22979
405B64,2019/05/22,14:15:45.976,37975,46.92563,11.21876
405B64,2019/05/22,14:16:06.977,37950,46.96413,11.19049
405B64,2019/05/22,14:16:07.917,37950,46.96530,11.18958
405B64,2019/05/22,14:17:29.128,37975,47.09299,11.03387
405B64,2019/05/22,14:17:29.988,37975,47.09464,11.03165
405B64,2019/05/22,14:17:32.018,38000,47.09752,11.02773
405B64,2019/05/22,14:17:35.808,38000,47.10337,11.01999
405B64,2019/05/22,14:17:37.788,38000,47.10626,11.01605
405B64,2019/05/22,14:17:38.778,38025,47.10786,11.01393
405B64,2019/05/22,14:17:40.658,38025,47.11045,11.01048
405B64,2019/05/22,14:17:45.628,38025,47.11826,11.00006
405B64,2019/05/22,14:17:51.338,38000,47.12544,10.99034
405B64,2019/05/22,14:17:59.148,38000,47.13895,10.97225
405B64,2019/05/22,14:18:00.029,38000,47.13991,10.97095
405B64,2019/05/22,14:18:03.079,38000,47.14443,10.96485
405B64,2019/05/22,14:18:15.359,38025,47.16342,10.93914
405B64,2019/05/22,14:18:32.939,38025,47.18986,10.90323
405B64,2019/05/22,14:18:39.189,38025,47.19772,10.89260
405B64,2019/05/22,14:18:41.179,38025,47.20216,10.88656
405B64,2019/05/22,14:18:47.189,38025,47.21146,10.87392
405B64,2019/05/22,14:18:48.139,38025,47.21277,10.87210
405B64,2019/05/22,14:18:49.039,38025,47.21402,10.87041
405B64,2019/05/22,14:18:49.980,38025,47.21567,10.86816
405B64,2019/05/22,14:18:51.089,38025,47.21691,10.86646
405B64,2019/05/22,14:18:53.040,38025,47.22012,10.86210
405B64,2019/05/22,14:18:55.799,38025,47.22436,10.85632
405B64,2019/05/22,14:19:00.649,38025,47.23139,10.84667
405B64,2019/05/22,14:19:18.070,38050,47.25769,10.81075
405B64,2019/05/22,14:19:43.030,38050,47.29530,10.75977
405B64,2019/05/22,14:19:44.960,38025,47.29847,10.75540
405B64,2019/05/22,14:19:51.760,38025,47.30843,10.74174
405B64,2019/05/22,14:20:03.581,38025,47.32635,10.71716
405B64,2019/05/22,14:20:13.561,38025,47.34123,10.69656
405B64,2019/05/22,14:20:18.530,38025,47.34856,10.68646
405B64,2019/05/22,14:20:26.600,38025,47.36062,10.66998
405B64,2019/05/22,14:20:28.511,38025,47.36320,10.66642
405B64,2019/05/22,14:20:31.550,38025,47.36650,10.66196
405B64,2019/05/22,14:20:33.470,38025,47.37053,10.65639
405B64,2019/05/22,14:20:44.461,38025,47.38705,10.63380
405B64,2019/05/22,14:20:54.030,38025,47.40134,10.61423
405B64,2019/05/22,14:21:10.640,38025,47.42458,10.58237
405B64,2019/05/22,14:21:14.551,38025,47.43203,10.57209
405B64,2019/05/22,14:22:07.151,37975,47.50795,10.46729
405B64,2019/05/22,14:22:10.441,37975,47.51413,10.45878
405B64,2019/05/22,14:22:11.342,37975,47.51568,10.45666
405B64,2019/05/22,14:22:14.212,37975,47.51829,10.45300
405B64,2019/05/22,14:22:21.841,37975,47.53095,10.43546
405B64,2019/05/22,14:22:23.781,37975,47.53384,10.43145
405B64,2019/05/22,14:22:28.722,37975,47.54068,10.42187
405B64,2019/05/22,14:22:36.412,37975,47.55212,10.40570
405B64,2019/05/22,14:22:40.331,37975,47.55807,10.39739
405B64,2019/05/22,14:22:41.351,37975,47.55926,10.39560
405B64,2019/05/22,14:22:44.112,37975,47.56329,10.38998
405B64,2019/05/22,14:22:45.102,37975,47.56456,10.38821
405B64,2019/05/22,14:22:48.082,37975,47.56888,10.38208
405B64,2019/05/22,14:22:52.231,37975,47.57513,10.37335
405B64,2019/05/22,14:22:55.062,37975,47.57913,10.36771
405B64,2019/05/22,14:22:55.932,37975,47.58069,10.36553
405B64,2019/05/22,14:22:57.811,37975,47.58323,10.36201
405B64,2019/05/22,14:23:00.782,37975,47.58751,10.35592
405B64,2019/05/22,14:23:01.842,37975,47.58910,10.35370
405B64,2019/05/22,14:23:11.602,37950,47.60193,10.33573
405B64,2019/05/22,14:23:13.631,37950,47.60623,10.32976
405B64,2019/05/22,14:23:21.372,37950,47.61782,10.31363
405B64,2019/05/22,14:23:55.263,37975,47.66721,10.24509
405B64,2019/05/22,14:23:57.122,37975,47.67041,10.24063
405B64,2019/05/22,14:23:59.312,37975,47.67174,10.23878
405B64,2019/05/22,14:24:01.192,37975,47.67604,10.23280
405B64,2019/05/22,14:24:02.243,37975,47.67755,10.23067
405B64,2019/05/22,14:24:11.343,37975,47.69105,10.21186
405B64,2019/05/22,14:24:25.213,37975,47.71138,10.18343
405B64,2019/05/22,14:24:26.213,37975,47.71297,10.18116
405B64,2019/05/22,14:24:34.143,37975,47.72452,10.16489
405B64,2019/05/22,14:24:41.713,37975,47.73550,10.14944
405B64,2019/05/22,14:24:44.763,37975,47.74022,10.14278
405B64,2019/05/22,14:24:46.803,37975,47.74306,10.13880
405B64,2019/05/22,14:24:51.933,37975,47.75089,10.12782
405B64,2019/05/22,14:25:17.624,38000,47.78865,10.07453
405B64,2019/05/22,14:25:38.214,38000,47.81906,10.03186
405B64,2019/05/22,18:30:46.316,37000,48.58626,11.11809
405B64,2019/05/22,18:30:55.927,37000,48.57312,11.13936
405B64,2019/05/22,18:30:58.307,37000,48.57001,11.14457
405B64,2019/05/22,18:30:58.786,37000,48.56916,11.14599
405B64,2019/05/22,18:31:00.386,37000,48.56716,11.14946
405B64,2019/05/22,18:31:02.387,37000,48.56437,11.15438
405B64,2019/05/22,18:31:03.436,37000,48.56328,11.15626
405B64,2019/05/22,18:31:03.966,37000,48.56246,11.15770
405B64,2019/05/22,18:31:04.365,37000,48.56190,11.15871
405B64,2019/05/22,18:31:06.396,37000,48.55938,11.16312
405B64,2019/05/22,18:31:06.827,37000,48.55878,11.16413
405B64,2019/05/22,18:31:10.256,37000,48.55435,11.17197
405B64,2019/05/22,18:31:16.926,36975,48.54574,11.18705
405B64,2019/05/22,18:31:18.436,36975,48.54351,11.19102
405B64,2019/05/22,18:31:19.406,36975,48.54240,11.19289
405B64,2019/05/22,18:31:19.887,36975,48.54181,11.19387
405B64,2019/05/22,18:31:20.285,36975,48.54121,11.19493
405B64,2019/05/22,18:31:21.687,36975,48.54058,11.19601
405B64,2019/05/22,18:31:24.150,36975,48.53611,11.20352
405B64,2019/05/22,18:31:28.445,36975,48.53006,11.21335
405B64,2019/05/22,18:31:29.406,36975,48.52885,11.21528
405B64,2019/05/22,18:31:32.516,36975,48.52470,11.22181
405B64,2019/05/22,18:31:33.356,36975,48.52354,11.22362
405B64,2019/05/22,18:31:34.386,36975,48.52172,11.22636
405B64,2019/05/22,18:31:35.407,36975,48.52057,11.22817
405B64,2019/05/22,18:31:36.416,36975,48.51902,11.23048
405B64,2019/05/22,18:31:37.386,36975,48.51892,11.23063
405B64,2019/05/22,18:31:38.366,36975,48.51632,11.23453
405B64,2019/05/22,18:31:39.416,36975,48.51480,11.23683
405B64,2019/05/22,18:31:40.896,36975,48.51269,11.23995
405B64,2019/05/22,18:31:41.376,36975,48.51205,11.24092
405B64,2019/05/22,18:31:42.417,36975,48.51055,11.24313
405B64,2019/05/22,18:31:43.267,36975,48.50929,11.24494
405B64,2019/05/22,18:31:51.916,36975,48.49704,11.26275
405B64,2019/05/22,18:31:52.716,36975,48.49585,11.26451
405B64,2019/05/22,18:31:55.316,36975,48.49216,11.26988
405B64,2019/05/22,18:31:57.706,36975,48.48872,11.27472
405B64,2019/05/22,18:32:19.336,36975,48.45734,11.31997
405B64,2019/05/22,18:32:24.996,36975,48.44907,11.33197
405B64,2019/05/22,18:32:46.806,36975,48.41810,11.37772
405B64,2019/05/22,18:33:03.975,36975,48.39366,11.41422
405B64,2019/05/22,18:33:04.386,36975,48.39310,11.41508
405B64,2019/05/22,18:33:09.546,36975,48.38612,11.42550
405B64,2019/05/22,18:33:10.636,36975,48.38434,11.42818
405B64,2019/05/22,18:33:14.447,36975,48.37918,11.43590
405B64,2019/05/22,18:35:01.936,37000,48.22682,11.66269
405B64,2019/05/22,18:35:17.667,37000,48.20442,11.69603
405B64,2019/05/22,18:36:51.337,37000,48.07110,11.89291
405B64,2019/05/22,18:36:58.777,37025,48.06044,11.90862
405B64,2019/05/22,18:37:01.707,37025,48.05648,11.91439
405B64,2019/05/22,18:37:04.637,37025,48.05360,11.91859
405B64,2019/05/22,18:37:34.426,37000,48.00956,11.98320
405B64,2019/05/22,18:37:59.277,37025,47.97422,12.03489
405B64,2019/05/22,18:38:01.166,37000,47.97120,12.03933
405B64,2019/05/22,18:39:46.278,37000,47.82083,12.25669
405B64,2019/05/22,18:39:49.127,37000,47.81685,12.26246
405B64,2019/05/22,18:39:52.007,37000,47.81259,12.26856
405B64,2019/05/22,18:39:55.088,37000,47.80829,12.27475
405B64,2019/05/22,18:39:56.127,37000,47.80673,12.27701
405B64,2019/05/22,18:39:59.147,37000,47.80247,12.28313
405B64,2019/05/22,18:39:59.678,37000,47.80156,12.28441
405B64,2019/05/22,18:40:02.088,37000,47.79816,12.28926
405B64,2019/05/22,18:40:16.067,37000,47.77791,12.31835
405B64,2019/05/22,18:40:17.097,37000,47.77812,12.31801
405B64,2019/05/22,18:40:19.947,37000,47.77263,12.32584
405B64,2019/05/22,18:40:27.868,37000,47.76100,12.34252
405B64,2019/05/22,18:40:28.978,37000,47.75917,12.34513
405B64,2019/05/22,18:40:29.498,37000,47.75880,12.34561
405B64,2019/05/22,18:40:32.398,37000,47.75426,12.35215
405B64,2019/05/22,18:40:33.387,37000,47.75299,12.35392
405B64,2019/05/22,18:40:35.246,37000,47.75021,12.35793
405B64,2019/05/22,18:40:36.198,37000,47.74901,12.35962
405B64,2019/05/22,18:40:38.148,37000,47.74626,12.36356
405B64,2019/05/22,18:40:41.086,37000,47.74191,12.36978
405B64,2019/05/22,18:40:43.908,37000,47.73793,12.37541
405B64,2019/05/22,18:40:51.797,37000,47.72653,12.39175
405B64,2019/05/22,18:40:52.637,37000,47.72530,12.39347
405B64,2019/05/22,18:40:53.778,37000,47.72346,12.39608
405B64,2019/05/22,18:40:56.238,37000,47.72008,12.40096
405B64,2019/05/22,18:40:57.068,37000,47.71884,12.40267
405B64,2019/05/22,18:40:57.517,37000,47.71967,12.40157
405B64,2019/05/22,18:41:00.867,37000,47.71330,12.41061
405B64,2019/05/22,18:41:01.418,37000,47.71266,12.41153
405B64,2019/05/22,18:41:02.918,37000,47.71055,12.41455
405B64,2019/05/22,18:41:09.507,37000,47.70103,12.42822
405B64,2019/05/22,18:41:10.467,37000,47.69952,12.43040
405B64,2019/05/22,18:41:11.437,37000,47.69829,12.43220
405B64,2019/05/22,18:41:14.377,37000,47.69398,12.43835
405B64,2019/05/22,18:41:18.627,37000,47.68781,12.44724
405B64,2019/05/22,18:41:28.698,37000,47.67339,12.46783
405B64,2019/05/22,18:41:32.507,37000,47.66786,12.47582
405B64,2019/05/22,18:41:33.367,37000,47.66661,12.47758
405B64,2019/05/22,18:41:34.458,37000,47.66512,12.47976
405B64,2019/05/22,18:41:38.318,37000,47.65956,12.48768
405B64,2019/05/22,18:43:41.919,37025,47.47925,12.74304
405B64,2019/05/22,18:43:44.188,37025,47.47545,12.74840
405B64,2019/05/22,18:43:45.159,37025,47.47416,12.75020
405B64,2019/05/22,18:43:47.138,37025,47.47133,12.75417
405B64,2019/05/22,18:43:53.538,37025,47.46336,12.76536
405B64,2019/05/22,18:44:19.459,37025,47.42349,12.82146
405B64,2019/05/22,18:50:09.459,37000,46.90453,13.54134
405B64,2019/05/22,23:27:09.976,38000,46.58171,10.52195
405B64,2019/05/22,23:27:12.067,38000,46.58343,10.51680
405B64,2019/05/22,23:27:14.236,38000,46.58528,10.51117
405B64,2019/05/22,23:27:17.067,38000,46.58766,10.50380
405B64,2019/05/22,23:32:12.332,37975,46.84217,9.71466
405B64,2019/05/22,23:32:14.231,37975,46.84451,9.70736
405B64,2019/05/22,23:33:14.193,37975,46.89578,9.54513
405B64,2019/05/23,08:57:43.710,36975,48.70118,11.16833
405B64,2019/05/23,08:57:44.761,36975,48.69960,11.17056
405B64,2019/05/23,08:57:45.690,36975,48.69830,11.17245
405B64,2019/05/23,08:57:51.130,36975,48.69003,11.18429
405B64,2019/05/23,08:57:52.490,36975,48.68810,11.18705
405B64,2019/05/23,08:57:53.481,36975,48.68646,11.18943
405B64,2019/05/23,08:57:53.910,36975,48.68582,11.19035
405B64,2019/05/23,08:57:55.301,36975,48.68391,11.19312
405B64,2019/05/23,08:57:57.640,36975,48.68042,11.19810
405B64,2019/05/23,08:57:59.401,36975,48.67786,11.20186
405B64,2019/05/23,08:58:01.310,36975,48.67497,11.20598
405B64,2019/05/23,08:58:01.831,36975,48.67432,11.20692
405B64,2019/05/23,08:58:02.400,36975,48.67337,11.20831
405B64,2019/05/23,08:58:05.490,36975,48.66861,11.21535
405B64,2019/05/23,08:58:09.551,36975,48.66270,11.22429
405B64,2019/05/23,08:58:10.021,36975,48.66211,11.22528
405B64,2019/05/23,08:58:10.501,36975,48.66124,11.22658
405B64,2019/05/23,08:58:12.921,36975,48.65784,11.23193
405B64,2019/05/23,08:58:14.261,36975,48.65602,11.23479
405B64,2019/05/23,08:58:15.390,36975,48.65449,11.23728
405B64,2019/05/23,08:58:17.791,36975,48.65119,11.24263
405B64,2019/05/23,08:58:18.871,36975,48.65077,11.24328
405B64,2019/05/23,08:58:20.280,36975,48.64732,11.24901
405B64,2019/05/23,08:58:21.301,36975,48.64616,11.25094
405B64,2019/05/23,08:58:21.811,36975,48.64555,11.25195
405B64,2019/05/23,08:58:22.380,36975,48.64467,11.25345
405B64,2019/05/23,08:58:24.851,36975,48.64122,11.25947
405B64,2019/05/23,08:58:25.271,36975,48.64062,11.26048
405B64,2019/05/23,08:58:26.810,36975,48.63890,11.26352
405B64,2019/05/23,08:58:27.211,36975,48.63835,11.26444
405B64,2019/05/23,08:58:29.050,36975,48.63547,11.26958
405B64,2019/05/23,08:58:29.631,36975,48.63492,11.27049
405B64,2019/05/23,08:58:33.981,36975,48.62933,11.28078
405B64,2019/05/23,08:58:35.531,36975,48.62709,11.28493
405B64,2019/05/23,08:58:36.381,36975,48.62604,11.28697
405B64,2019/05/23,08:58:37.210,36975,48.62517,11.28852
405B64,2019/05/23,08:58:38.150,36975,48.62381,11.29113
405B64,2019/05/23,08:58:40.241,36975,48.62139,11.29582
405B64,2019/05/23,08:58:43.241,36975,48.61734,11.30370
405B64,2019/05/23,08:58:44.281,36975,48.61729,11.30380
405B64,2019/05/23,08:58:45.251,37000,48.61496,11.30845
405B64,2019/05/23,08:58:45.831,37000,48.61422,11.30999
405B64,2019/05/23,08:58:48.331,37000,48.61102,11.31641
405B64,2019/05/23,08:59:26.291,37000,48.56429,11.41092
405B64,2019/05/23,09:00:11.561,37000,48.50807,11.52325
405B64,2019/05/23,09:00:27.751,37025,48.48844,11.56405
405B64,2019/05/23,09:00:30.821,37025,48.48500,11.57177
405B64,2019/05/23,09:00:32.341,37025,48.48331,11.57565
405B64,2019/05/23,09:00:35.601,37025,48.47978,11.58396
405B64,2019/05/23,09:00:37.372,37025,48.47764,11.58899
405B64,2019/05/23,09:00:37.840,37025,48.47717,11.59014
405B64,2019/05/23,09:00:39.861,37025,48.47488,11.59572
405B64,2019/05/23,09:00:40.772,37025,48.47397,11.59797
405B64,2019/05/23,09:00:44.792,37025,48.46971,11.60868
405B64,2019/05/23,09:00:49.691,37025,48.46470,11.62180
405B64,2019/05/23,09:00:50.151,37025,48.46428,11.62303
405B64,2019/05/23,09:00:50.712,37025,48.46362,11.62473
405B64,2019/05/23,09:00:52.301,37025,48.46317,11.62607
405B64,2019/05/23,09:01:02.020,37000,48.45300,11.65494
405B64,2019/05/23,09:01:06.831,37025,48.44856,11.66847
405B64,2019/05/23,09:01:08.271,37025,48.44815,11.66980
405B64,2019/05/23,09:01:11.611,37025,48.44449,11.68150
405B64,2019/05/23,09:01:22.531,37025,48.43532,11.71265
405B64,2019/05/23,09:05:58.872,37025,48.20363,12.48220
405B64,2019/05/23,09:06:02.643,37025,48.20056,12.49225
405B64,2019/05/23,09:06:06.652,37025,48.19698,12.50413
405B64,2019/05/23,09:06:07.722,37025,48.19609,12.50699
405B64,2019/05/23,09:06:09.522,37025,48.19464,12.51181
405B64,2019/05/23,09:06:13.432,37025,48.19139,12.52246
405B64,2019/05/23,09:06:14.483,37025,48.19050,12.52543
405B64,2019/05/23,09:06:17.782,37000,48.18780,12.53432
405B64,2019/05/23,09:06:19.832,37025,48.18599,12.54017
405B64,2019/05/23,09:06:21.902,37000,48.18420,12.54603
405B64,2019/05/23,09:06:22.892,37000,48.18334,12.54906
405B64,2019/05/23,09:06:29.222,37000,48.17812,12.56625
405B64,2019/05/23,09:06:41.712,37000,48.16755,12.60103
405B64,2019/05/23,09:06:47.522,37000,48.16269,12.61695
405B64,2019/05/23,09:06:51.672,37000,48.15908,12.62878
405B64,2019/05/23,09:07:09.442,37000,48.14314,12.67712
405B64,2019/05/23,09:07:10.473,37000,48.14214,12.67991
405B64,2019/05/23,09:07:12.483,37000,48.14027,12.68505
405B64,2019/05/23,09:07:14.333,37000,48.13838,12.69017
405B64,2019/05/23,09:07:15.442,37000,48.13748,12.69252
405B64,2019/05/23,09:07:20.553,37000,48.13203,12.70653
405B64,2019/05/23,09:09:31.764,36975,47.98023,13.03676
405B64,2019/05/23,09:09:40.573,36975,47.97003,13.05873
405B64,2019/05/23,09:09:47.463,36975,47.96178,13.07634
405B64,2019/05/23,09:09:49.192,36975,47.96008,13.08005
405B64,2019/05/23,09:09:50.352,36975,47.95857,13.08327
405B64,2019/05/23,09:09:52.363,36975,47.95633,13.08808
405B64,2019/05/23,09:09:57.963,36975,47.94960,13.10250
405B64,2019/05/23,09:10:00.243,36975,47.94681,13.10841
405B64,2019/05/23,09:10:05.432,36975,47.94112,13.12063
405B64,2019/05/23,09:10:13.763,36975,47.93107,13.14211
405B64,2019/05/23,09:10:22.634,36975,47.92087,13.16402
405B64,2019/05/23,09:10:31.254,37000,47.91078,13.18545
405B64,2019/05/23,09:10:37.223,37000,47.90378,13.20042
405B64,2019/05/23,09:10:43.753,37000,47.89601,13.21698
405B64,2019/05/23,09:10:55.503,37000,47.88194,13.24697
405B64,2019/05/23,09:11:03.353,37000,47.87283,13.26620
405B64,2019/05/23,09:11:06.233,37000,47.86957,13.27310
405B64,2019/05/23,09:11:12.903,37000,47.86147,13.29022
405B64,2019/05/23,09:11:15.733,37000,47.85821,13.29719
405B64,2019/05/23,09:11:19.853,37000,47.85337,13.30740
405B64,2019/05/23,09:11:21.843,37000,47.85109,13.31219
405B64,2019/05/23,09:11:39.543,37000,47.82980,13.35711
405B64,2019/05/23,09:11:52.913,37000,47.81385,13.39086
405B64,2019/05/23,09:11:54.933,37000,47.81278,13.39318
405B64,2019/05/23,09:12:16.353,37000,47.78632,13.44926
405B64,2019/05/23,09:13:30.973,37025,47.69840,13.63424
405B64,2019/05/23,09:18:37.185,37000,47.32718,14.40163
405B66,2019/05/23,08:33:45.621,36975,48.71077,11.00845
405B66,2019/05/23,08:33:48.221,36975,48.70743,11.01450
405B66,2019/05/23,08:33:49.211,36975,48.70607,11.01697
405B66,2019/05/23,08:34:33.460,37000,48.64792,11.12211
405B66,2019/05/23,08:34:41.260,37000,48.63750,11.14093
405B66,2019/05/23,08:34:43.200,37000,48.63494,11.14549
405B66,2019/05/23,08:34:48.830,36975,48.62740,11.15915
405B66,2019/05/23,08:34:49.870,36975,48.62622,11.16126
405B66,2019/05/23,08:34:52.059,36975,48.62316,11.16674
405B66,2019/05/23,08:34:56.879,36975,48.61688,11.17801
405B66,2019/05/23,08:34:58.679,37000,48.61436,11.18260
405B66,2019/05/23,08:34:59.500,36975,48.61325,11.18459
405B66,2019/05/23,08:35:00.350,37000,48.61208,11.18668
405B66,2019/05/23,08:35:02.119,37000,48.60988,11.19070
405B66,2019/05/23,08:35:14.849,37000,48.59290,11.22116
405B66,2019/05/23,08:35:20.929,37000,48.58498,11.23542
405B66,2019/05/23,08:35:22.849,37000,48.58243,11.24003
405B66,2019/05/23,08:35:25.649,37000,48.57880,11.24660
405B66,2019/05/23,08:35:27.529,37000,48.57624,11.25116
405B66,2019/05/23,08:35:28.519,37000,48.57481,11.25373
405B66,2019/05/23,08:35:29.400,37000,48.57372,11.25577
405B66,2019/05/23,08:35:32.419,37000,48.56972,11.26294
405B66,2019/05/23,08:35:36.288,37000,48.56465,11.27211
405B66,2019/05/23,08:35:37.379,37000,48.56328,11.27458
405B66,2019/05/23,08:35:38.298,37000,48.56185,11.27718
405B66,2019/05/23,08:35:56.158,37000,48.53842,11.31951
405B66,2019/05/23,08:35:57.148,37000,48.53704,11.32199
405B66,2019/05/23,08:35:59.009,37000,48.53448,11.32662
405B66,2019/05/23,08:36:01.938,37000,48.53048,11.33377
405B66,2019/05/23,08:36:03.648,37000,48.52852,11.33731
405B66,2019/05/23,08:36:08.628,37000,48.52171,11.34951
405B66,2019/05/23,08:36:37.937,37000,48.48257,11.41920
405B66,2019/05/23,08:37:10.326,37025,48.43909,11.49661
405B66,2019/05/23,08:37:22.176,37025,48.42311,11.52501
405B66,2019/05/23,08:37:27.936,37025,48.41540,11.53875
405B66,2019/05/23,08:37:40.046,37025,48.39938,11.56723
405B66,2019/05/23,08:37:41.146,37025,48.39766,11.57027
405B66,2019/05/23,08:37:43.267,37025,48.39640,11.57251
405B66,2019/05/23,08:37:44.306,37025,48.39338,11.57793
405B66,2019/05/23,08:37:50.396,37025,48.38537,11.59209
405B66,2019/05/23,08:37:51.536,37025,48.38393,11.59470
405B66,2019/05/23,08:49:07.440,36975,47.49380,13.19156
405B66,2019/05/23,08:49:09.441,36975,47.49115,13.19664
405B66,2019/05/23,08:49:17.400,37000,47.48122,13.21559
405B66,2019/05/23,08:49:49.579,36975,47.44101,13.29289
405B67,2019/05/22,20:55:23.177,18300,48.64883,10.97907
405B67,2019/05/22,20:55:52.126,17350,48.60156,11.01358
405B67,2019/05/22,20:56:00.926,17050,48.58755,11.02399
405B67,2019/05/22,20:56:06.576,16875,48.57870,11.03056
405B67,2019/05/22,20:56:28.686,16125,48.54378,11.05647
405B67,2019/05/22,20:56:30.676,16075,48.54080,11.05873
405B67,2019/05/22,20:56:37.515,15825,48.53018,11.06654
405B67,2019/05/22,20:56:40.455,15750,48.52583,11.06971
405B67,2019/05/22,20:56:41.344,15700,48.52419,11.07089
405B67,2019/05/22,20:56:43.455,15650,48.52084,11.07337
405B67,2019/05/22,20:56:45.484,15575,48.51755,11.07577
405B67,2019/05/22,20:56:48.515,15475,48.51288,11.07913
405B67,2019/05/22,20:56:50.875,15400,48.50929,11.08174
405B67,2019/05/22,20:56:53.065,15325,48.50597,11.08422
405B67,2019/05/22,20:56:55.024,15250,48.50455,11.08521
405B67,2019/05/22,20:56:56.815,15200,48.50038,11.08823
405B67,2019/05/22,20:56:58.924,15125,48.49677,11.09092
405B67,2019/05/22,20:57:01.695,15025,48.49249,11.09395
405B67,2019/05/22,20:57:03.554,14975,48.48985,11.09591
405B67,2019/05/22,20:57:06.455,14875,48.48523,11.09923
405B67,2019/05/22,20:57:09.624,14775,48.48070,11.10253
405B67,2019/05/22,20:57:10.665,14725,48.47873,11.10401
405B67,2019/05/22,20:57:12.774,14650,48.47580,11.10612
405B67,2019/05/22,20:57:13.764,14625,48.47415,11.10732
405B67,2019/05/22,20:57:16.804,14525,48.46957,11.11063
405B67,2019/05/22,20:57:17.864,14500,48.46761,11.11211
405B67,2019/05/22,20:57:42.563,13675,48.43104,11.14064
405B67,2019/05/22,20:57:58.672,13125,48.41281,11.17007
405B67,2019/05/22,20:57:59.652,13075,48.41208,11.17190
405E23,2019/05/22,10:01:09.926,37000,48.52437,10.92231
405E23,2019/05/22,10:01:11.046,37000,48.52295,10.92492
405E23,2019/05/22,10:01:14.935,37000,48.51796,10.93414
405E23,2019/05/22,10:01:51.476,37000,48.47107,11.02088
405E23,2019/05/22,10:01:52.525,37000,48.46971,11.02337
405E23,2019/05/22,10:01:54.546,37000,48.46715,11.02809
405E23,2019/05/22,10:01:55.116,37000,48.46637,11.02950
405E23,2019/05/22,10:01:56.075,37000,48.46516,11.03172
405E23,2019/05/22,10:01:56.615,37000,48.46445,11.03302
405E23,2019/05/22,10:01:57.596,37000,48.46321,11.03526
405E23,2019/05/22,10:01:58.546,37000,48.46198,11.03753
405E23,2019/05/22,10:01:58.976,37000,48.46139,11.03859
405E23,2019/05/22,10:02:03.605,37000,48.45538,11.04964
405E23,2019/05/22,10:02:08.486,37000,48.44915,11.06114
405E23,2019/05/22,10:02:13.096,37000,48.44324,11.07205
405E23,2019/05/22,10:02:15.766,37000,48.43979,11.07841
405E23,2019/05/22,10:02:17.395,37000,48.43770,11.08224
405E23,2019/05/22,10:02:17.805,37000,48.43712,11.08330
405E23,2019/05/22,10:02:18.305,37000,48.43648,11.08450
405E23,2019/05/22,10:02:19.395,37000,48.43514,11.08701
405E23,2019/05/22,10:02:22.535,37000,48.43112,11.09450
405E23,2019/05/22,10:02:24.115,37000,48.42906,11.09830
405E23,2019/05/22,10:02:24.706,37000,48.42828,11.09971
405E23,2019/05/22,10:02:25.186,37000,48.42769,11.10074
405E23,2019/05/22,10:02:25.726,37000,48.42700,11.10211
405E23,2019/05/22,10:02:26.716,37000,48.42572,11.10443
405E23,2019/05/22,10:02:27.805,37000,48.42430,11.10711
405E23,2019/05/22,10:02:28.256,37000,48.42373,11.10812
405E23,2019/05/22,10:02:28.816,37000,48.42302,11.10943
405E23,2019/05/22,10:02:31.456,37000,48.41959,11.11578
405E23,2019/05/22,10:02:33.416,37000,48.41707,11.12042
405E23,2019/05/22,10:02:33.896,37000,48.41652,11.12149
405E23,2019/05/22,10:02:34.455,37000,48.41572,11.12286
405E23,2019/05/22,10:02:35.996,37000,48.41382,11.12648
405E23,2019/05/22,10:02:36.436,37000,48.41322,11.12753
405E23,2019/05/22,10:02:38.306,37000,48.41080,11.13204
405E23,2019/05/22,10:02:38.856,37000,48.41009,11.13334
405E23,2019/05/22,10:02:39.716,37000,48.40897,11.13535
405E23,2019/05/22,10:02:41.155,37000,48.40711,11.13876
405E23,2019/05/22,10:02:41.616,37000,48.40654,11.13986
405E23,2019/05/22,10:02:42.136,37000,48.40590,11.14105
405E23,2019/05/22,10:02:42.676,37000,48.40516,11.14238
405E23,2019/05/22,10:02:44.575,37000,48.40274,11.14686
405E23,2019/05/22,10:02:48.776,37000,48.39729,11.15683
405E23,2019/05/22,10:02:57.136,37000,48.38649,11.17662
405E23,2019/05/22,10:02:58.176,37000,48.38514,11.17909
405E23,2019/05/22,10:02:59.736,37000,48.38310,11.18281
405E23,2019/05/22,10:03:01.646,37000,48.38068,11.18732
405E23,2019/05/22,10:03:03.236,37000,48.37857,11.19105
405E23,2019/05/22,10:03:03.645,37000,48.37807,11.19204
405E23,2019/05/22,10:03:04.086,37000,48.37746,11.19312
405E23,2019/05/22,10:03:05.506,37000,48.37560,11.19655
405E23,2019/05/22,10:03:06.546,37000,48.37431,11.19887
405E23,2019/05/22,10:03:08.096,37000,48.37229,11.20259
405E23,2019/05/22,10:03:09.106,37000,48.37093,11.20507
405E23,2019/05/22,10:03:11.305,37000,48.36809,11.21028
405E23,2019/05/22,10:03:13.206,37000,48.36562,11.21479
405E23,2019/05/22,10:03:13.786,37000,48.36489,11.21610
405E23,2019/05/22,10:03:14.306,37000,48.36420,11.21739
405E23,2019/05/22,10:03:15.216,37000,48.36301,11.21951
405E23,2019/05/22,10:03:15.756,37000,48.36228,11.22080
405E23,2019/05/22,10:03:25.176,37000,48.35013,11.24306
405E23,2019/05/22,10:03:31.306,37000,48.34218,11.25768
405E23,2019/05/22,10:03:49.986,37000,48.31801,11.30197
405E23,2019/05/22,10:03:52.987,37000,48.31410,11.30905
405E23,2019/05/22,10:03:53.896,37000,48.31294,11.31122
405E23,2019/05/22,10:03:54.815,37000,48.31169,11.31345
405E23,2019/05/22,10:03:55.886,37000,48.31033,11.31599
405E23,2019/05/22,10:03:57.816,37000,48.30780,11.32057
405E23,2019/05/22,10:04:02.896,37000,48.30125,11.33254
405E23,2019/05/22,10:04:08.866,37000,48.29348,11.34685
405E23,2019/05/22,10:04:09.806,37000,48.29224,11.34909
405E23,2019/05/22,10:04:12.986,37000,48.28817,11.35654
405E23,2019/05/22,10:04:15.906,37000,48.28436,11.36360
405E23,2019/05/22,10:04:25.226,37000,48.27228,11.38564
405E23,2019/05/22,10:04:27.166,37000,48.26974,11.39029
405E23,2019/05/22,10:04:31.326,37000,48.26436,11.40015
405E23,2019/05/22,10:04:32.466,37000,48.26289,11.40287
405E23,2019/05/22,10:04:33.536,37000,48.26152,11.40536
405E23,2019/05/22,10:04:35.066,37000,48.25949,11.40901
405E23,2019/05/22,10:04:56.596,37000,48.23152,11.45990
405E23,2019/05/22,10:04:57.536,37000,48.23030,11.46212
405E23,2019/05/22,10:04:59.566,37000,48.22761,11.46698
405E23,2019/05/22,10:05:03.387,37000,48.22267,11.47594
405E23,2019/05/22,10:05:08.636,37000,48.21584,11.48839
405E23,2019/05/22,10:05:10.536,37000,48.21336,11.49283
405E23,2019/05/22,10:05:14.396,37000,48.20833,11.50196
405E23,2019/05/22,10:05:22.656,37000,48.19753,11.52155
405E23,2019/05/22,10:05:23.567,37000,48.19637,11.52365
405E23,2019/05/22,10:05:52.256,37000,48.15903,11.59149
405E23,2019/05/22,10:05:58.336,37000,48.15115,11.60575
405E23,2019/05/22,10:05:59.287,37000,48.14991,11.60797
405E23,2019/05/22,10:05:59.866,37000,48.14912,11.60938
405E23,2019/05/22,10:06:16.236,37000,48.12776,11.64784
405E23,2019/05/22,10:06:29.206,37000,48.11078,11.67840
405E23,2019/05/22,10:06:31.387,37000,48.10797,11.68347
405E23,2019/05/22,10:06:33.576,37000,48.10513,11.68861
405E23,2019/05/22,10:06:35.006,37000,48.10323,11.69199
405E23,2019/05/22,10:06:36.546,37000,48.10126,11.69556
405E23,2019/05/22,10:06:38.647,37000,48.09851,11.70044
405E23,2019/05/22,10:07:02.947,37000,48.06679,11.75757
405E23,2019/05/22,10:07:08.797,37000,48.05913,11.77129
405E23,2019/05/22,10:07:11.737,37000,48.05530,11.77824
405E23,2019/05/22,10:07:20.786,37000,48.04345,11.79946
405E23,2019/05/22,10:07:21.697,37000,48.04228,11.80157
405E23,2019/05/22,10:07:28.007,37000,48.03397,11.81648
405E23,2019/05/22,10:07:32.456,37000,48.02813,11.82699
405E23,2019/05/22,10:07:37.667,37000,48.02133,11.83918
405E23,2019/05/22,10:07:38.127,37000,48.02074,11.84024
405E23,2019/05/22,10:07:40.937,37000,48.01707,11.84683
405E23,2019/05/22,10:07:44.917,37000,48.01186,11.85624
405E23,2019/05/22,10:07:45.487,37000,48.01114,11.85756
405E23,2019/05/22,10:07:49.966,37000,48.00523,11.86812
405E23,2019/05/22,10:07:51.617,37000,48.00307,11.87203
405E23,2019/05/22,10:07:55.607,37000,47.99785,11.88144
405E23,2019/05/22,10:07:56.457,37000,47.99675,11.88340
405E23,2019/05/22,10:07:57.447,37000,47.99551,11.88570
405E23,2019/05/22,10:08:04.756,37000,47.98591,11.90298
405E23,2019/05/22,10:08:11.517,37000,47.97707,11.91886
405E23,2019/05/22,10:08:14.517,37000,47.97313,11.92587
405E23,2019/05/22,10:08:18.577,37000,47.96780,11.93538
405E23,2019/05/22,10:08:20.667,37000,47.96505,11.94031
405E23,2019/05/22,10:08:23.597,37000,47.96123,11.94714
405E23,2019/05/22,10:08:24.587,37000,47.95993,11.94946
405E23,2019/05/22,10:08:25.567,37000,47.95863,11.95179
405E23,2019/05/22,10:08:30.587,37000,47.95206,11.96355
405E23,2019/05/22,10:08:36.537,37000,47.94424,11.97750
405E23,2019/05/22,10:08:37.557,37000,47.94289,11.97996
405E23,2019/05/22,10:08:42.857,37000,47.93591,11.99235
405E23,2019/05/22,10:09:04.357,37000,47.90761,12.04271
405E23,2019/05/22,10:09:05.287,37000,47.90640,12.04482
405E23,2019/05/22,10:09:36.357,37000,47.86538,12.11750
405E23,2019/05/22,10:09:41.287,37000,47.85891,12.12891
405E23,2019/05/22,10:09:45.537,37000,47.85329,12.13886
405E23,2019/05/22,10:09:48.338,37000,47.84958,12.14545
405E23,2019/05/22,10:09:49.288,37000,47.84835,12.14764
405E23,2019/05/22,10:09:51.168,37000,47.84583,12.15208
405E23,2019/05/22,10:09:57.357,37000,47.83773,12.16665
405E23,2019/05/22,10:09:59.388,37000,47.83508,12.17130
405E23,2019/05/22,10:10:01.337,37000,47.83255,12.17587
405E23,2019/05/22,10:10:04.807,37000,47.82793,12.18411
405E23,2019/05/22,10:10:13.108,37000,47.81703,12.20354
405E23,2019/05/22,10:10:15.507,37000,47.81392,12.20918
405E23,2019/05/22,10:10:18.498,37000,47.81003,12.21609
405E23,2019/05/22,10:10:18.948,37000,47.80943,12.21714
405E23,2019/05/22,10:10:22.437,37000,47.80486,12.22531
405E23,2019/05/22,10:10:22.868,37000,47.80426,12.22637
405E23,2019/05/22,10:10:23.918,37000,47.80289,12.22881
405E23,2019/05/22,10:10:35.968,37000,47.78704,12.25701
405E23,2019/05/22,10:10:38.037,37000,47.78430,12.26177
405E23,2019/05/22,10:10:39.968,37000,47.78173,12.26631
405E23,2019/05/22,10:10:42.887,37000,47.77791,12.27307
405E23,2019/05/22,10:10:47.017,37000,47.77245,12.28271
405E23,2019/05/22,10:10:56.379,37000,47.76004,12.30448
405E23,2019/05/22,10:11:02.757,37000,47.75161,12.31941
405E23,2019/05/22,10:11:12.708,37000,47.73843,12.34245
405E23,2019/05/22,10:11:15.538,37000,47.73468,12.34891
405E23,2019/05/22,10:11:40.457,37000,47.70152,12.40659
405E23,2019/05/22,10:11:50.748,37000,47.68790,12.43034
405E23,2019/05/22,10:12:07.738,37000,47.66537,12.46969
405E23,2019/05/22,10:17:52.020,37000,47.10168,13.10552
405E23,2019/05/22,10:20:39.170,37000,46.82583,13.41094
405E23,2019/05/22,10:21:01.681,37000,46.79496,13.46196
405E23,2019/05/22,10:21:26.701,37000,46.76051,13.51840
405E23,2019/05/23,09:09:25.215,37000,48.73865,11.01013
405E23,2019/05/23,09:09:27.386,37000,48.73526,11.01492
405E23,2019/05/23,09:09:28.846,37000,48.73307,11.01799
405E23,2019/05/23,09:09:29.255,37000,48.73242,11.01885
405E23,2019/05/23,09:09:32.165,37000,48.72800,11.02514
405E23,2019/05/23,09:09:33.106,37000,48.72656,11.02717
405E23,2019/05/23,09:09:34.535,37000,48.72432,11.03027
405E23,2019/05/23,09:09:42.255,37000,48.71259,11.04683
405E23,2019/05/23,09:09:49.176,37000,48.70207,11.06164
405E23,2019/05/23,09:09:58.345,37000,48.68805,11.08152
405E23,2019/05/23,09:09:59.465,37000,48.68638,11.08383
405E23,2019/05/23,09:10:20.815,37000,48.65392,11.12985
405E23,2019/05/23,09:10:22.935,37000,48.65063,11.13450
405E23,2019/05/23,09:10:26.065,37000,48.64592,11.14122
405E23,2019/05/23,09:10:29.596,37000,48.64055,11.14887
405E23,2019/05/23,09:10:30.055,37000,48.63983,11.14982
405E23,2019/05/23,09:10:32.015,37000,48.63689,11.15401
405E23,2019/05/23,09:10:33.055,37000,48.63526,11.15625
405E23,2019/05/23,09:10:33.516,37000,48.63460,11.15725
405E23,2019/05/23,09:10:35.956,37000,48.63084,11.16247
405E23,2019/05/23,09:10:37.455,37000,48.62856,11.16572
405E23,2019/05/23,09:10:38.435,37000,48.62707,11.16789
405E23,2019/05/23,09:10:38.936,37000,48.62628,11.16898
405E23,2019/05/23,09:10:40.946,37000,48.62325,11.17331
405E23,2019/05/23,09:10:41.946,37000,48.62176,11.17541
405E23,2019/05/23,09:10:50.985,37000,48.60800,11.19500
405E23,2019/05/23,09:10:52.026,37000,48.60649,11.19711
405E23,2019/05/23,09:10:54.476,37000,48.60277,11.20244
405E23,2019/05/23,09:10:55.976,37000,48.60049,11.20569
405E23,2019/05/23,09:10:56.905,37000,48.59903,11.20774
405E23,2019/05/23,09:10:57.906,37000,48.59752,11.20986
405E23,2019/05/23,09:11:00.925,37000,48.59294,11.21634
405E23,2019/05/23,09:11:03.106,37000,48.58960,11.22113
405E23,2019/05/23,09:11:04.185,37000,48.58795,11.22345
405E23,2019/05/23,09:11:05.295,37000,48.58626,11.22584
405E23,2019/05/23,09:11:06.725,37000,48.58415,11.22887
405E23,2019/05/23,09:11:07.236,37000,48.58331,11.23005
405E23,2019/05/23,09:11:08.266,37000,48.58178,11.23222
405E23,2019/05/23,09:11:09.266,37000,48.58024,11.23432
405E23,2019/05/23,09:11:14.636,37000,48.57205,11.24595
405E23,2019/05/23,09:11:18.836,37000,48.56562,11.25499
405E23,2019/05/23,09:11:22.876,37000,48.55952,11.26359
405E23,2019/05/23,09:11:38.696,37000,48.53522,11.29761
405E23,2019/05/23,09:11:40.516,37000,48.53247,11.30148
405E23,2019/05/23,09:11:45.556,37000,48.52470,11.31230
405E23,2019/05/23,09:12:55.317,37000,48.41757,11.46163
405E23,2019/05/23,09:13:19.747,37000,48.37993,11.51389
405E23,2019/05/23,09:13:31.226,37000,48.36227,11.53846
405E23,2019/05/23,09:13:33.206,37000,48.35921,11.54269
405E23,2019/05/23,09:13:33.786,37000,48.35825,11.54403
405E23,2019/05/23,09:13:34.196,37000,48.35765,11.54487
405E23,2019/05/23,09:13:38.907,37000,48.35042,11.55494
405E23,2019/05/23,09:16:20.337,37000,48.10070,11.89819
405E23,2019/05/23,09:16:24.517,37000,48.09430,11.90691
405E23,2019/05/23,09:16:32.317,37000,48.08226,11.92339
405E23,2019/05/23,09:16:37.428,37000,48.07439,11.93410
405E23,2019/05/23,09:16:43.127,37000,48.06555,11.94612
405E23,2019/05/23,09:16:47.997,37000,48.05800,11.95642
405E23,2019/05/23,09:16:52.167,37000,48.05159,11.96517
405E23,2019/05/23,09:17:08.027,37000,48.02715,11.99851
405E23,2019/05/23,09:17:18.117,37000,48.01158,12.01980
405E23,2019/05/23,09:17:19.017,37000,48.01021,12.02165
405E23,2019/05/23,09:17:20.048,37000,48.00858,12.02390
405E23,2019/05/23,09:17:21.038,37000,48.00704,12.02602
405E23,2019/05/23,09:17:27.097,37000,47.99771,12.03875
405E23,2019/05/23,09:17:30.357,37000,47.99275,12.04559
405E23,2019/05/23,09:18:33.968,37000,47.89457,12.17912
405E23,2019/05/23,09:18:35.788,37000,47.89169,12.18295
405E23,2019/05/23,09:18:37.718,37000,47.88876,12.18693
405E23,2019/05/23,09:18:47.818,37000,47.87311,12.20808
405E23,2019/05/23,09:18:50.618,37000,47.86876,12.21391
405E23,2019/05/23,09:18:51.488,37000,47.86739,12.21577
405E23,2019/05/23,09:18:52.388,37000,47.86597,12.21769
405E23,2019/05/23,09:18:53.238,37000,47.86469,12.21940
405E23,2019/05/23,09:18:57.388,37000,47.85823,12.22813
405E23,2019/05/23,09:19:00.518,37000,47.85342,12.23458
405E23,2019/05/23,09:19:02.438,37000,47.85039,12.23863
405E23,2019/05/23,09:19:04.417,37000,47.84738,12.24268
405E23,2019/05/23,09:19:05.428,37000,47.84583,12.24481
405E23,2019/05/23,09:19:10.397,37000,47.83804,12.25525
405E23,2019/05/23,09:19:13.308,37000,47.83356,12.26129
405E23,2019/05/23,09:19:14.358,37000,47.83191,12.26349
405E23,2019/05/23,09:19:15.357,37000,47.83038,12.26560
405E23,2019/05/23,09:19:19.428,37000,47.82408,12.27406
405E23,2019/05/23,09:19:21.368,37000,47.82107,12.27814
405E23,2019/05/23,09:19:25.438,37000,47.81469,12.28666
405E23,2019/05/23,09:19:28.398,37000,47.81012,12.29288
405E23,2019/05/23,09:19:33.318,37000,47.80252,12.30311
405E23,2019/05/23,09:19:34.338,37000,47.80086,12.30525
405E23,2019/05/23,09:19:36.518,37000,47.79753,12.30977
405E23,2019/05/23,09:19:37.598,37000,47.79584,12.31203
405E23,2019/05/23,09:19:44.808,37000,47.78462,12.32700
405E23,2019/05/23,09:19:45.948,37000,47.78285,12.32941
405E23,2019/05/23,09:19:51.189,37000,47.77469,12.34032
405E23,2019/05/23,09:19:52.248,37000,47.77307,12.34251
405E23,2019/05/23,09:19:58.268,37000,47.76371,12.35504
405E23,2019/05/23,09:19:59.258,37000,47.76218,12.35708
405E23,2019/05/23,09:20:00.138,37000,47.76078,12.35899
405E23,2019/05/23,09:20:02.989,37000,47.75633,12.36491
405E23,2019/05/23,09:20:03.968,37000,47.75487,12.36687
405E23,2019/05/23,09:20:04.958,37000,47.75333,12.36892
405E23,2019/05/23,09:20:06.978,37000,47.75021,12.37307
405E23,2019/05/23,09:20:09.148,37000,47.74677,12.37765
405E23,2019/05/23,09:20:11.018,37000,47.74393,12.38152
405E23,2019/05/23,09:20:12.109,37000,47.74219,12.38379
405E23,2019/05/23,09:20:13.048,37000,47.74072,12.38575
405E23,2019/05/23,09:20:15.888,37000,47.73628,12.39169
405E23,2019/05/23,09:20:16.868,37000,47.73480,12.39363
405E23,2019/05/23,09:20:17.828,37000,47.73335,12.39560
405E23,2019/05/23,09:20:20.008,37000,47.72992,12.40020
405E23,2019/05/23,09:20:21.069,37000,47.72829,12.40237
405E23,2019/05/23,09:20:22.118,37000,47.72667,12.40453
405E23,2019/05/23,09:26:11.590,37000,47.14961,13.06535
405E23,2019/05/23,12:46:25.805,38000,47.26497,10.84605
405E23,2019/05/23,12:46:27.885,38000,47.26793,10.84189
405E23,2019/05/23,12:48:37.994,38000,47.45457,10.58265
405E23,2019/05/23,12:48:46.205,38000,47.46625,10.56638
405E23,2019/05/23,12:48:47.305,38000,47.46785,10.56418
405E23,2019/05/23,12:48:57.234,38000,47.48195,10.54454
405E23,2019/05/23,12:49:17.945,38000,47.51149,10.50342
405E23,2019/05/23,12:49:23.935,38000,47.51999,10.49160
405E23,2019/05/23,12:49:29.915,38000,47.52850,10.47965
405E23,2019/05/23,12:49:49.835,38000,47.55688,10.44024
405E23,2019/05/23,12:50:03.295,38000,47.57611,10.41332
405E23,2019/05/23,12:50:04.325,38000,47.57753,10.41133
405E23,2019/05/23,12:50:05.465,38000,47.57918,10.40905
405E23,2019/05/23,12:50:08.624,38000,47.58366,10.40275
405E23,2019/05/23,12:50:11.245,38000,47.58747,10.39743
405E23,2019/05/23,12:50:12.805,38000,47.58966,10.39437
405E23,2019/05/23,12:50:14.765,38000,47.59245,10.39046
405E23,2019/05/23,12:50:15.805,38000,47.59396,10.38833
405E23,2019/05/23,12:50:18.365,38000,47.59761,10.38321
405E23,2019/05/23,12:50:21.585,38000,47.60218,10.37680
405E23,2019/05/23,12:50:22.505,38000,47.60353,10.37487
405E23,2019/05/23,12:50:25.414,38000,47.60770,10.36903
405E23,2019/05/23,12:50:28.665,38000,47.61233,10.36250
405E23,2019/05/23,12:50:29.595,38000,47.61369,10.36059
405E23,2019/05/23,12:50:30.125,38000,47.61438,10.35956
405E23,2019/05/23,12:50:33.445,38000,47.61917,10.35278
405E23,2019/05/23,12:50:34.385,38000,47.62047,10.35095
405E23,2019/05/23,12:50:36.385,38000,47.62331,10.34694
405E23,2019/05/23,12:50:48.405,38000,47.64052,10.32269
405E23,2019/05/23,12:50:54.555,38000,47.64933,10.31025
405E23,2019/05/23,12:50:59.625,38000,47.65654,10.30009
405E23,2019/05/23,12:51:00.745,38000,47.65818,10.29778
405E23,2019/05/23,12:51:01.835,38000,47.65970,10.29563
405E23,2019/05/23,12:51:15.685,38000,47.67945,10.26764
405E23,2019/05/23,12:51:18.485,38000,47.68346,10.26193
405E23,2019/05/23,12:51:51.155,38000,47.73015,10.19559
405E23,2019/05/23,12:51:57.255,38000,47.73885,10.18327
405E23,2019/05/23,12:51:58.185,38000,47.74016,10.18144
405E23,2019/05/23,12:52:00.195,38000,47.74310,10.17725
405E23,2019/05/23,12:52:01.186,38000,47.74444,10.17531
405E23,2019/05/23,12:52:03.315,38000,47.74754,10.17094
405E23,2019/05/23,12:52:09.546,38000,47.75645,10.15820
405E23,2019/05/23,12:52:13.816,38000,47.76256,10.14958
405E23,2019/05/23,12:52:14.885,38000,47.76404,10.14749
405E23,2019/05/23,12:52:21.155,38000,47.77307,10.13468
405E23,2019/05/23,12:53:13.965,38000,47.84886,10.02763
405E24,2019/05/23,16:56:43.852,37000,48.55524,10.96819
405E24,2019/05/23,16:56:44.891,37000,48.55384,10.97064
405E24,2019/05/23,16:56:45.402,37000,48.55307,10.97196
405E24,2019/05/23,16:56:46.452,37000,48.55156,10.97455
405E24,2019/05/23,16:56:56.192,37000,48.53783,10.99847
405E24,2019/05/23,16:56:59.101,37000,48.53366,11.00570
405E24,2019/05/23,16:57:00.612,37000,48.53151,11.00936
405E24,2019/05/23,16:57:02.912,37000,48.52821,11.01499
405E24,2019/05/23,16:57:03.992,37000,48.52670,11.01755
405E24,2019/05/23,16:57:06.032,37000,48.52373,11.02253
405E24,2019/05/23,16:57:07.012,37000,48.52231,11.02492
405E24,2019/05/23,16:57:12.672,37000,48.51409,11.03859
405E24,2019/05/23,16:57:13.502,37000,48.51288,11.04063
405E24,2019/05/23,16:57:14.332,37000,48.51169,11.04253
405E24,2019/05/23,16:57:14.801,37000,48.51096,11.04372
405E24,2019/05/23,16:57:15.702,37000,48.50963,11.04591
405E24,2019/05/23,16:57:16.952,37000,48.50780,11.04885
405E24,2019/05/23,16:57:22.272,37000,48.50003,11.06157
405E24,2019/05/23,16:57:22.792,37000,48.49933,11.06280
405E24,2019/05/23,16:57:23.832,37000,48.49777,11.06527
405E24,2019/05/23,16:57:24.851,37000,48.49621,11.06779
405E24,2019/05/23,16:57:25.332,37000,48.49557,11.06887
405E24,2019/05/23,16:57:27.252,37000,48.49267,11.07350
405E24,2019/05/23,16:57:27.732,37000,48.49205,11.07457
405E24,2019/05/23,16:57:28.312,37000,48.49113,11.07605
405E24,2019/05/23,16:57:31.132,37000,48.48701,11.08267
405E24,2019/05/23,16:57:33.241,37000,48.48395,11.08767
405E24,2019/05/23,16:57:34.182,37000,48.48253,11.08998
405E24,2019/05/23,16:57:34.612,37000,48.48189,11.09105
405E24,2019/05/23,16:57:35.162,37000,48.48108,11.09236
405E24,2019/05/23,16:57:37.672,37000,48.47741,11.09829
405E24,2019/05/23,16:57:38.672,37000,48.47592,11.10067
405E24,2019/05/23,16:57:40.262,37000,48.47354,11.10443
405E24,2019/05/23,16:57:43.692,37000,48.46856,11.11253
405E24,2019/05/23,16:57:46.162,37000,48.46488,11.11845
405E24,2019/05/23,16:57:47.152,37000,48.46339,11.12084
405E24,2019/05/23,16:57:49.322,37000,48.46024,11.12598
405E24,2019/05/23,16:57:50.682,37000,48.45823,11.12922
405E24,2019/05/23,16:57:51.201,37000,48.45744,11.13049
405E24,2019/05/23,16:57:53.631,37000,48.45392,11.13619
405E24,2019/05/23,16:57:54.631,37000,48.45241,11.13859
405E24,2019/05/23,16:57:57.652,37000,48.44794,11.14585
405E24,2019/05/23,16:57:58.761,37000,48.44631,11.14845
405E24,2019/05/23,16:58:02.952,37000,48.44016,11.15842
405E24,2019/05/23,16:58:04.991,37000,48.43723,11.16319
405E24,2019/05/23,16:58:05.492,37000,48.43649,11.16435
405E24,2019/05/23,16:58:05.992,37000,48.43574,11.16558
405E24,2019/05/23,16:58:10.332,37000,48.42938,11.17591
405E24,2019/05/23,16:58:16.121,37000,48.42087,11.18972
405E24,2019/05/23,16:58:20.112,37000,48.41501,11.19922
405E24,2019/05/23,16:58:20.641,37000,48.41428,11.20042
405E24,2019/05/23,16:58:21.152,37000,48.41344,11.20172
405E24,2019/05/23,16:58:21.592,37000,48.41288,11.20266
405E24,2019/05/23,16:58:27.291,37000,48.40450,11.21625
405E24,2019/05/23,16:58:28.282,37000,48.40306,11.21863
405E24,2019/05/23,16:58:29.222,37000,48.40164,11.22084
405E24,2019/05/23,16:58:29.731,37000,48.40091,11.22204
405E24,2019/05/23,16:58:30.302,37000,48.40004,11.22352
405E24,2019/05/23,16:58:30.882,37000,48.39924,11.22477
405E24,2019/05/23,16:58:32.911,37000,48.39624,11.22965
405E24,2019/05/23,16:58:35.832,37000,48.39203,11.23655
405E24,2019/05/23,16:58:39.212,37000,48.38704,11.24465
405E24,2019/05/23,16:58:40.721,37000,48.38484,11.24824
405E24,2019/05/23,16:58:43.332,37000,48.38104,11.25444
405E24,2019/05/23,16:58:44.892,37000,48.37876,11.25810
405E24,2019/05/23,16:58:45.441,37000,48.37798,11.25944
405E24,2019/05/23,16:58:50.151,37000,48.37103,11.27067
405E24,2019/05/23,16:58:51.202,37000,48.36951,11.27317
405E24,2019/05/23,16:58:52.211,37000,48.36804,11.27556
405E24,2019/05/23,16:59:06.582,37000,48.34711,11.30970
405E24,2019/05/23,16:59:10.331,37000,48.34163,11.31859
405E24,2019/05/23,16:59:10.761,37000,48.34101,11.31968
405E24,2019/05/23,16:59:11.271,37000,48.34026,11.32083
405F13,2019/05/22,20:25:13.579,34525,47.47984,10.14116
405F13,2019/05/22,20:25:14.541,34500,47.47835,10.14249
405F13,2019/05/22,20:26:17.631,32500,47.37188,10.24053
405F13,2019/05/22,20:26:19.471,32450,47.36870,10.24345
405F13,2019/05/22,20:26:21.891,32375,47.36485,10.24709
405F13,2019/05/22,20:30:06.946,29025,46.97298,10.56983
405F13,2019/05/22,20:31:42.108,29000,46.79631,10.68070
405F13,2019/05/22,20:31:45.318,29000,46.79035,10.68441
405F13,2019/05/22,20:32:57.329,29000,46.65656,10.76722
405F13,2019/05/22,20:33:12.000,29000,46.62877,10.78432
405F13,2019/05/22,20:33:16.190,29000,46.62123,10.78899
405F13,2019/05/22,20:35:33.573,26400,46.37169,10.94232
405F13,2019/05/22,22:13:43.916,33800,46.84676,11.08025
405F13,2019/05/22,22:13:48.407,33900,46.85481,11.07315
405F13,2019/05/22,22:13:55.468,34075,46.86763,11.06253
405F13,2019/05/22,22:13:58.167,34175,46.87266,11.05851
405F13,2019/05/22,22:14:01.017,34250,46.87773,11.05457
405F13,2019/05/22,22:14:04.007,34350,46.88324,11.05046
405F13,2019/05/22,22:14:49.498,35350,46.95505,10.96492
405F13,2019/05/22,22:15:08.418,35625,46.98180,10.92357
405F13,2019/05/22,22:15:23.680,35925,47.00331,10.89109
405F13,2019/05/22,22:15:39.529,36175,47.02606,10.85710
405F13,2019/05/22,22:15:43.510,36200,47.03188,10.84838
405F13,2019/05/22,22:15:44.450,36200,47.03165,10.84872
405F13,2019/05/22,22:15:45.459,36200,47.03424,10.84477
405F13,2019/05/22,22:15:46.329,36200,47.03581,10.84248
405F13,2019/05/22,22:15:47.239,36200,47.03700,10.84069
405F13,2019/05/22,22:15:48.209,36200,47.03824,10.83886
405F13,2019/05/22,22:15:57.850,36250,47.05202,10.81829
405F13,2019/05/22,22:15:59.690,36275,47.05481,10.81412
405F13,2019/05/22,22:16:04.650,36350,47.06180,10.80372
405F13,2019/05/22,22:16:09.550,36425,47.06918,10.79269
405F13,2019/05/22,22:16:33.971,36675,47.10393,10.74044
405F13,2019/05/22,22:16:56.801,36850,47.13680,10.69093
405F13,2019/05/22,22:16:57.681,36850,47.13799,10.68908
405F13,2019/05/22,22:16:58.661,36875,47.13926,10.68716
405F13,2019/05/22,22:17:01.491,36900,47.14354,10.68075
405F13,2019/05/22,22:17:04.571,36950,47.14671,10.67596
405F13,2019/05/22,22:19:01.223,37950,47.31519,10.42170
405F13,2019/05/22,22:19:23.444,38000,47.34721,10.37292
405F13,2019/05/22,22:20:13.735,38000,47.41965,10.26243
405F13,2019/05/22,22:20:14.765,38000,47.42088,10.26054
405F13,2019/05/22,22:20:16.826,38000,47.42395,10.25587
405F13,2019/05/22,22:20:20.005,38000,47.42848,10.24887
405F13,2019/05/22,22:20:26.917,38000,47.43819,10.23411
405F13,2019/05/22,22:20:33.656,38000,47.44762,10.21962
405F13,2019/05/22,22:20:39.867,38000,47.45526,10.20792
405F13,2019/05/22,22:20:47.716,38000,47.46792,10.18848
405F13,2019/05/22,22:20:48.677,38000,47.46773,10.18883
405F13,2019/05/22,22:20:52.427,38000,47.47458,10.17828
405F13,2019/05/22,22:20:53.487,38000,47.47583,10.17637
405F13,2019/05/22,22:20:58.907,38000,47.48369,10.16428
405F13,2019/05/22,22:21:05.597,38000,47.49312,10.14979
406015,2019/05/22,15:19:05.279,37000,48.55808,11.14397
406015,2019/05/22,15:19:07.259,37000,48.55538,11.14816
406015,2019/05/22,15:19:09.728,37000,48.55203,11.15329
406015,2019/05/22,15:19:10.739,37000,48.55051,11.15563
406015,2019/05/22,15:19:13.219,37000,48.54691,11.16117
406015,2019/05/22,15:19:23.909,37000,48.53325,11.18211
406015,2019/05/22,15:19:26.408,37000,48.52849,11.18943
406015,2019/05/22,15:19:26.879,37000,48.52759,11.19080
406015,2019/05/22,15:19:32.019,37000,48.52066,11.20148
406015,2019/05/22,15:19:33.039,37000,48.51883,11.20429
406015,2019/05/22,15:19:39.329,37000,48.51013,11.21769
406015,2019/05/22,15:19:41.289,37000,48.50743,11.22181
406015,2019/05/22,15:19:42.279,37000,48.50587,11.22415
406015,2019/05/22,15:19:45.259,37000,48.50166,11.23070
406015,2019/05/22,15:19:57.209,36975,48.48509,11.25613
406015,2019/05/22,15:20:06.579,37000,48.47182,11.27653
406015,2019/05/22,15:21:04.590,37000,48.38998,11.40200
406015,2019/05/22,15:21:08.329,37000,48.38452,11.41022
406015,2019/05/22,15:21:09.300,36975,48.38300,11.41255
406015,2019/05/22,15:21:10.729,37000,48.38118,11.41529
406015,2019/05/22,15:21:12.841,37000,48.37783,11.42036
406015,2019/05/22,15:21:15.411,36975,48.37453,11.42535
406015,2019/05/22,15:21:15.830,36975,48.37505,11.42458
406015,2019/05/22,15:21:17.380,36975,48.37178,11.42954
406015,2019/05/22,15:21:18.791,36975,48.36964,11.43275
406015,2019/05/22,15:24:37.501,37000,48.08606,11.86002
406015,2019/05/22,15:24:50.401,37025,48.06775,11.88748
406015,2019/05/22,15:24:55.111,37025,48.06097,11.89758
406015,2019/05/22,15:25:01.482,37025,48.05182,11.91131
406015,2019/05/22,15:25:06.092,37025,48.04512,11.92136
406015,2019/05/22,15:25:11.792,37025,48.03716,11.93327
406015,2019/05/22,15:27:25.114,36975,47.84605,12.21687
406015,2019/05/22,15:27:39.065,37000,47.82578,12.24667
406015,2019/05/22,15:27:45.954,37000,47.81593,12.26115
406015,2019/05/22,15:27:50.744,37000,47.80920,12.27104
406015,2019/05/22,15:28:04.804,37000,47.78888,12.30077
406015,2019/05/22,15:28:26.824,37000,47.75720,12.34719
406015,2019/05/22,15:28:31.815,37000,47.74979,12.35800
406015,2019/05/22,15:28:38.874,37000,47.73965,12.37293
406015,2019/05/22,15:28:53.415,37000,47.71870,12.40371
406015,2019/05/22,15:28:55.194,37000,47.71623,12.40734
406015,2019/05/22,15:32:27.126,37000,47.37955,12.80676
406015,2019/05/23,10:19:33.425,37025,48.73121,11.07827
406015,2019/05/23,10:19:36.425,37025,48.72613,11.08513
406015,2019/05/23,10:19:37.415,37025,48.72637,11.08484
406015,2019/05/23,10:19:53.396,37025,48.70104,11.11932
406015,2019/05/23,10:20:10.035,37025,48.67305,11.15739
406015,2019/05/23,10:20:11.975,37025,48.66998,11.16155
406015,2019/05/23,10:20:12.965,37025,48.66827,11.16384
406015,2019/05/23,10:20:13.835,37025,48.66692,11.16565
406015,2019/05/23,10:20:19.064,37025,48.65849,11.17711
406015,2019/05/23,10:20:25.166,37025,48.65053,11.18796
406015,2019/05/23,10:20:26.005,37025,48.64760,11.19190
406015,2019/05/23,10:20:26.886,37025,48.64597,11.19413
406015,2019/05/23,10:20:27.815,37025,48.64490,11.19557
406015,2019/05/23,10:20:31.475,37025,48.63876,11.20387
406015,2019/05/23,10:20:41.486,37025,48.62448,11.22317
406015,2019/05/23,10:20:42.415,37025,48.62151,11.22725
406015,2019/05/23,10:20:47.346,37025,48.61376,11.23771
406015,2019/05/23,10:20:50.255,37025,48.61057,11.24204
406015,2019/05/23,10:20:54.395,37025,48.60255,11.25282
406015,2019/05/23,10:20:55.355,37025,48.60086,11.25513
406015,2019/05/23,10:20:56.296,37025,48.59921,11.25739
406015,2019/05/23,10:20:57.286,37025,48.59937,11.25716
406015,2019/05/23,10:21:10.186,37025,48.57745,11.28665
406015,2019/05/23,10:21:11.016,37025,48.57610,11.28845
406015,2019/05/23,10:21:13.146,37025,48.57426,11.29092
406015,2019/05/23,10:21:15.266,37025,48.56930,11.29756
406015,2019/05/23,10:21:27.805,37000,48.54938,11.32445
406015,2019/05/23,10:21:37.286,37000,48.53415,11.34497
406015,2019/05/23,10:21:44.126,37000,48.52331,11.35965
406015,2019/05/23,10:21:52.596,37000,48.51013,11.37743
406015,2019/05/23,10:22:05.786,37000,48.48914,11.40583
406015,2019/05/23,10:22:57.547,37000,48.40700,11.51621
406015,2019/05/23,10:23:16.196,37025,48.37713,11.55617
406015,2019/05/23,10:23:22.206,37025,48.36764,11.56889
406015,2019/05/23,10:23:25.017,37025,48.36321,11.57482
406015,2019/05/23,10:23:26.886,37025,48.36014,11.57894
406015,2019/05/23,10:24:52.337,37025,48.22380,11.76009
406015,2019/05/23,10:26:07.358,37025,48.10448,11.91777
406015,2019/05/23,10:26:27.068,37025,48.07288,11.95944
406015,2019/05/23,10:26:28.087,37025,48.07114,11.96172
406015,2019/05/23,10:26:31.878,37025,48.06500,11.96974
406015,2019/05/23,10:26:32.918,37025,48.06365,11.97151
406015,2019/05/23,10:26:33.998,37025,48.06194,11.97372
406015,2019/05/23,10:26:35.988,37025,48.05887,11.97778
406015,2019/05/23,10:26:40.068,37025,48.05206,11.98672
406015,2019/05/23,10:26:43.738,37025,48.04633,11.99425
406015,2019/05/23,10:26:49.688,37025,48.03674,12.00679
406015,2019/05/23,10:27:01.258,37025,48.01840,12.03080
406015,2019/05/23,10:27:04.118,37025,48.01365,12.03700
406015,2019/05/23,10:28:41.818,37025,47.85817,12.23961
406015,2019/05/23,10:29:46.779,37025,47.75427,12.37411
40601F,2019/05/22,10:29:27.377,36025,49.16964,11.65281
40601F,2019/05/22,10:29:28.356,36025,49.17055,11.64987
40601F,2019/05/22,10:29:37.427,36025,49.17890,11.62317
40601F,2019/05/22,10:29:39.437,36025,49.18094,11.61663
40601F,2019/05/22,10:29:40.316,36025,49.18167,11.61424
40601F,2019/05/22,10:29:42.307,36025,49.18355,11.60832
40601F,2019/05/22,18:35:57.079,35000,48.49420,11.04647
40601F,2019/05/22,18:35:58.079,35000,48.49309,11.04899
40601F,2019/05/22,18:35:59.448,35000,48.49150,11.05246
40601F,2019/05/22,18:36:03.768,35000,48.48660,11.06351
40601F,2019/05/22,18:36:08.368,35000,48.48146,11.07509
40601F,2019/05/22,18:36:09.379,35000,48.48033,11.07760
40601F,2019/05/22,18:36:10.448,35000,48.47917,11.08007
40601F,2019/05/22,18:36:11.339,35000,48.47809,11.08260
40601F,2019/05/22,18:36:13.279,35000,48.47606,11.08716
40601F,2019/05/22,18:36:14.659,35025,48.47447,11.09063
40601F,2019/05/22,18:36:15.619,35000,48.47336,11.09316
40601F,2019/05/22,18:36:16.039,35000,48.47289,11.09417
40601F,2019/05/22,18:36:17.508,35025,48.47112,11.09814
40601F,2019/05/22,18:36:18.029,35000,48.47066,11.09915
40601F,2019/05/22,18:36:21.109,35000,48.46707,11.10718
40601F,2019/05/22,18:36:21.689,35000,48.46661,11.10819
40601F,2019/05/22,18:36:22.239,35000,48.46591,11.10971
40601F,2019/05/22,18:36:23.289,35000,48.46479,11.11216
40601F,2019/05/22,18:36:23.818,35000,48.46413,11.11373
40601F,2019/05/22,18:36:24.379,35000,48.46344,11.11520
40601F,2019/05/22,18:36:26.468,35000,48.46121,11.12019
40601F,2019/05/22,18:36:36.698,35000,48.44971,11.14577
40601F,2019/05/22,18:36:39.508,35000,48.44636,11.15329
40601F,2019/05/22,18:36:41.418,35000,48.44435,11.15781
40601F,2019/05/22,18:36:42.749,35000,48.44277,11.16131
40601F,2019/05/22,18:36:43.257,35000,48.44231,11.16233
40601F,2019/05/22,18:36:45.318,35000,48.43982,11.16781
40601F,2019/05/22,18:36:48.087,35000,48.43691,11.17432
40601F,2019/05/22,18:36:54.998,35000,48.42906,11.19190
40601F,2019/05/22,18:38:06.745,35000,48.34827,11.37157
40615B,2019/05/22,15:18:52.702,37975,46.62141,11.63466
40615B,2019/05/22,15:20:26.962,38000,46.77026,11.44005
40615B,2019/05/22,15:20:27.982,38000,46.77182,11.43800
40615B,2019/05/22,15:20:44.662,38025,46.79836,11.40305
40615B,2019/05/22,15:20:45.632,38025,46.79993,11.40093
40615B,2019/05/22,15:20:46.582,38025,46.80121,11.39925
40615B,2019/05/22,15:20:50.431,38025,46.80753,11.39095
40615B,2019/05/22,15:20:52.201,38025,46.81037,11.38726
40615B,2019/05/22,15:20:55.112,38025,46.81479,11.38142
40615B,2019/05/22,15:20:57.071,38025,46.81796,11.37724
40615B,2019/05/22,15:21:06.152,38025,46.83220,11.35852
40615B,2019/05/22,15:21:15.000,38025,46.84640,11.33988
40615B,2019/05/22,15:21:28.861,38025,46.86887,11.31235
40615B,2019/05/22,15:21:42.141,38025,46.89111,11.28742
40615B,2019/05/22,15:22:02.951,38000,46.92632,11.24828
40615B,2019/05/22,15:22:31.180,38025,46.97395,11.19521
40615B,2019/05/22,15:22:42.191,38025,46.99251,11.17440
40615B,2019/05/22,15:22:50.750,38025,47.00696,11.15824
40615B,2019/05/22,15:22:57.611,38025,47.01869,11.14508
40615B,2019/05/22,15:23:13.840,38050,47.04583,11.11471
40615B,2019/05/22,15:23:19.700,38050,47.05550,11.10388
40615B,2019/05/22,15:23:59.180,38050,47.12097,11.03041
40615B,2019/05/22,15:24:07.364,38025,47.13451,11.01524
40615B,2019/05/22,15:24:13.280,38025,47.14439,11.00411
40615B,2019/05/22,15:24:19.170,38025,47.15393,10.99337
40615B,2019/05/22,15:24:20.190,38025,47.15561,10.99155
40615B,2019/05/22,15:24:21.989,38025,47.15853,10.98823
40615B,2019/05/22,15:24:25.080,38025,47.16379,10.98231
40615B,2019/05/22,15:24:28.090,38025,47.16875,10.97678
40615B,2019/05/22,15:24:29.061,38025,47.17036,10.97492
40615B,2019/05/22,15:24:32.950,38025,47.17657,10.96793
40615B,2019/05/22,15:24:36.030,38025,47.18184,10.96195
40615B,2019/05/22,15:25:03.220,38000,47.22624,10.91183
40615B,2019/05/22,15:25:04.030,38000,47.22752,10.91032
40615B,2019/05/22,15:25:05.910,38000,47.23046,10.90703
40615B,2019/05/22,15:25:07.930,38000,47.23372,10.90337
40615B,2019/05/22,15:25:08.852,38000,47.23535,10.90153
40615B,2019/05/22,15:25:09.840,38000,47.23697,10.89971
40615B,2019/05/22,15:25:10.840,38000,47.23860,10.89789
40615B,2019/05/22,15:25:15.710,38000,47.24638,10.88910
40615B,2019/05/22,15:25:16.850,38000,47.24835,10.88690
40615B,2019/05/22,15:25:32.811,37975,47.27426,10.85758
40615B,2019/05/22,15:25:44.590,37975,47.29303,10.83623
40615B,2019/05/22,15:25:47.270,37975,47.29756,10.83108
40615B,2019/05/22,15:25:48.270,37950,47.29917,10.82928
40615B,2019/05/22,15:25:49.319,37975,47.30077,10.82744
40615B,2019/05/22,15:25:50.351,37950,47.30238,10.82562
40615B,2019/05/22,15:26:11.340,37950,47.33633,10.78699
40615B,2019/05/22,15:26:15.180,37950,47.34246,10.77998
40615B,2019/05/22,15:26:48.099,37950,47.39580,10.71922
40615B,2019/05/22,15:26:51.070,37950,47.40065,10.71371
40615B,2019/05/22,15:26:59.899,38000,47.41485,10.69751
40615B,2019/05/22,15:27:04.740,38000,47.42263,10.68871
40615B,2019/05/22,15:27:17.470,38000,47.44334,10.66505
40615B,2019/05/22,15:27:20.361,38000,47.44786,10.65984
40615B,2019/05/22,15:27:52.719,37975,47.50027,10.59983
40615B,2019/05/22,15:27:55.579,37975,47.50484,10.59462
40615B,2019/05/22,15:27:57.400,37975,47.50809,10.59089
40615B,2019/05/22,15:28:02.099,37975,47.51555,10.58231
40615B,2019/05/22,15:28:05.019,37975,47.52043,10.57674
40615B,2019/05/22,15:28:08.049,37975,47.52530,10.57118
40615B,2019/05/22,15:28:43.819,37975,47.58365,10.50406
40615B,2019/05/22,15:28:47.799,37975,47.58989,10.49689
40615B,2019/05/22,15:28:49.880,37975,47.59347,10.49272
40615B,2019/05/22,15:28:51.879,37975,47.59678,10.48899
40615B,2019/05/22,15:28:53.679,37975,47.59973,10.48556
40615B,2019/05/22,15:28:54.750,37975,47.60134,10.48370
40615B,2019/05/22,15:28:56.499,37975,47.60431,10.48027
40615B,2019/05/22,15:29:06.099,38000,47.62006,10.46228
40615B,2019/05/22,15:29:10.019,38025,47.62660,10.45473
40615B,2019/05/22,15:29:13.659,38025,47.63251,10.44800
40615B,2019/05/22,15:29:14.619,38025,47.63416,10.44610
40615B,2019/05/22,15:29:20.518,38050,47.64368,10.43516
40615B,2019/05/22,15:29:21.499,38050,47.64533,10.43328
40615B,2019/05/22,15:29:22.379,38050,47.64663,10.43180
40615B,2019/05/22,15:29:23.248,38050,47.64825,10.42987
40615B,2019/05/22,15:29:30.199,38050,47.65972,10.41666
40615B,2019/05/22,15:29:31.279,38050,47.66135,10.41476
40615B,2019/05/22,15:29:32.129,38050,47.66267,10.41325
40615B,2019/05/22,15:29:33.059,38050,47.66432,10.41138
40615B,2019/05/22,15:29:49.518,38050,47.69114,10.38025
40615B,2019/05/22,15:29:51.479,38050,47.69440,10.37645
40615B,2019/05/22,15:29:55.848,38050,47.70157,10.36814
40615B,2019/05/22,15:29:56.879,38050,47.70323,10.36622
40615B,2019/05/22,15:30:01.798,38050,47.71106,10.35715
40615B,2019/05/22,15:30:02.659,38050,47.71269,10.35525
40615B,2019/05/22,15:30:03.638,38050,47.71431,10.35338
40615B,2019/05/22,15:30:07.429,38050,47.72056,10.34623
40615B,2019/05/22,15:30:11.158,38050,47.72642,10.33940
40615B,2019/05/22,15:30:20.938,38050,47.74242,10.32083
40615B,2019/05/22,15:30:21.759,38050,47.74374,10.31932
40615B,2019/05/22,15:30:25.648,38050,47.75029,10.31177
40615B,2019/05/22,15:30:28.558,38050,47.75487,10.30648
40615B,2019/05/22,15:30:29.639,38050,47.75684,10.30421
40615B,2019/05/22,15:30:31.769,38025,47.76009,10.30044
40615B,2019/05/22,15:30:38.617,38025,47.77153,10.28722
40615B,2019/05/22,15:30:39.548,38025,47.77284,10.28567
40615B,2019/05/22,15:30:41.458,38025,47.77610,10.28187
40615B,2019/05/22,15:30:49.128,38025,47.78853,10.26750
40615B,2019/05/22,15:31:36.988,38025,47.86638,10.17670
40615B,2019/05/22,15:31:37.978,38025,47.86804,10.17482
40615B,2019/05/22,15:31:41.978,38025,47.87455,10.16721
40615B,2019/05/22,15:31:44.908,38025,47.87943,10.16153
40615B,2019/05/22,15:31:45.908,38025,47.88107,10.15961
40615B,2019/05/22,15:31:48.038,38025,47.88464,10.15542
40615B,2019/05/22,15:31:49.967,38025,47.88759,10.15200
40615B,2019/05/22,15:31:52.068,38025,47.89114,10.14780
40615B,2019/05/22,15:31:54.058,38025,47.89444,10.14402
40615B,2019/05/22,15:31:58.988,38000,47.90222,10.13489
40615B,2019/05/22,15:32:09.347,38000,47.91916,10.11511
40615B,2019/05/22,15:32:22.247,38000,47.94033,10.09038
40615B,2019/05/22,15:32:34.258,38000,47.95984,10.06749
40615B,2019/05/22,15:33:09.148,38025,48.01640,10.00108
40615B,2019/05/22,15:33:44.718,38025,48.07417,9.93319
40615B,2019/05/22,15:33:47.558,38025,48.07873,9.92784
40621C,2019/05/22,10:27:04.598,37000,48.56900,11.07415
40621C,2019/05/22,10:27:10.001,37000,48.56194,11.08846
40621C,2019/05/22,10:27:11.982,37000,48.55934,11.09373
40621C,2019/05/22,10:27:12.505,37000,48.55861,11.09514
40621C,2019/05/22,10:27:13.443,37000,48.55738,11.09764
40621C,2019/05/22,10:27:15.472,37000,48.55473,11.10306
40621C,2019/05/22,10:27:16.053,37000,48.55394,11.10458
40621C,2019/05/22,10:27:18.206,37000,48.55115,11.11028
40621C,2019/05/22,10:27:19.670,37000,48.54922,11.11415
40621C,2019/05/22,10:27:21.351,37000,48.54698,11.11859
40621C,2019/05/22,10:27:21.826,37000,48.54640,11.11990
40621C,2019/05/22,10:27:23.218,37000,48.54453,11.12358
40621C,2019/05/22,10:27:24.236,37000,48.54318,11.12633
40621C,2019/05/22,10:27:24.751,37000,48.54250,11.12767
40621C,2019/05/22,10:27:27.138,37000,48.53934,11.13401
40621C,2019/05/22,10:27:27.681,37000,48.53865,11.13542
40621C,2019/05/22,10:27:28.812,37000,48.53719,11.13845
40621C,2019/05/22,10:27:29.861,37000,48.53577,11.14126
40621C,2019/05/22,10:27:31.418,37000,48.53371,11.14542
40621C,2019/05/22,10:27:32.377,37000,48.53248,11.14794
40621C,2019/05/22,10:27:32.927,37000,48.53173,11.14939
40621C,2019/05/22,10:27:34.003,37000,48.53034,11.15221
40621C,2019/05/22,10:27:34.459,37000,48.52972,11.15345
40621C,2019/05/22,10:27:35.030,37000,48.52894,11.15495
40621C,2019/05/22,10:27:35.579,37000,48.52826,11.15640
40621C,2019/05/22,10:27:36.547,37000,48.52693,11.15901
40621C,2019/05/22,10:27:37.070,37000,48.52624,11.16037
40621C,2019/05/22,10:27:38.561,37000,48.52428,11.16435
40621C,2019/05/22,10:27:39.109,37000,48.52359,11.16580
40621C,2019/05/22,10:27:39.965,37000,48.52247,11.16804
40621C,2019/05/22,10:27:40.942,37000,48.52116,11.17064
40621C,2019/05/22,10:27:41.473,37000,48.52043,11.17204
40621C,2019/05/22,10:27:43.335,37000,48.51800,11.17700
40621C,2019/05/22,10:27:43.813,37000,48.51736,11.17824
40621C,2019/05/22,10:27:44.238,37000,48.51682,11.17936
40621C,2019/05/22,10:27:45.304,37000,48.51539,11.18220
40621C,2019/05/22,10:27:46.263,37000,48.51411,11.18479
40621C,2019/05/22,10:27:46.683,37000,48.51357,11.18591
40621C,2019/05/22,10:27:47.149,37000,48.51297,11.18712
40621C,2019/05/22,10:27:48.031,37000,48.51178,11.18943
40621C,2019/05/22,10:27:48.932,37000,48.51059,11.19183
40621C,2019/05/22,10:27:49.471,37000,48.50990,11.19326
40621C,2019/05/22,10:27:50.059,37000,48.50912,11.19486
40621C,2019/05/22,10:27:50.614,37000,48.50839,11.19627
40621C,2019/05/22,10:27:51.130,37000,48.50771,11.19767
40621C,2019/05/22,10:27:53.564,37000,48.50450,11.20408
40621C,2019/05/22,10:27:54.117,37000,48.50375,11.20562
40621C,2019/05/22,10:27:55.223,37000,48.50231,11.20851
40621C,2019/05/22,10:27:56.243,37000,48.50098,11.21120
40621C,2019/05/22,10:27:57.200,37000,48.49970,11.21379
40621C,2019/05/22,10:27:57.633,37000,48.49915,11.21494
40621C,2019/05/22,10:27:58.177,37000,48.49845,11.21632
40621C,2019/05/22,10:27:59.205,37000,48.49709,11.21908
40621C,2019/05/22,10:27:59.716,37000,48.49640,11.22042
40621C,2019/05/22,10:28:00.873,37000,48.49486,11.22347
40621C,2019/05/22,10:28:01.394,37000,48.49420,11.22486
40621C,2019/05/22,10:28:02.475,37000,48.49277,11.22774
40621C,2019/05/22,10:28:05.038,37000,48.48940,11.23451
40621C,2019/05/22,10:28:07.078,37000,48.48669,11.23993
40621C,2019/05/22,10:28:08.004,37000,48.48550,11.24239
40621C,2019/05/22,10:28:09.032,37000,48.48416,11.24509
40621C,2019/05/22,10:28:09.515,37000,48.48350,11.24639
40621C,2019/05/22,10:28:09.961,37000,48.48289,11.24761
40621C,2019/05/22,10:28:10.522,37000,48.48221,11.24908
40621C,2019/05/22,10:28:11.054,37000,48.48150,11.25051
40621C,2019/05/22,10:28:11.508,37000,48.48093,11.25162
40621C,2019/05/22,10:28:11.977,37000,48.48029,11.25289
40621C,2019/05/22,10:28:13.598,37000,48.47815,11.25723
40621C,2019/05/22,10:28:14.168,37000,48.47741,11.25875
40621C,2019/05/22,10:28:16.831,37000,48.47387,11.26583
40621C,2019/05/22,10:28:20.904,37000,48.46851,11.27660
40621C,2019/05/22,10:28:22.852,37000,48.46596,11.28169
40621C,2019/05/22,10:28:31.373,37000,48.45470,11.30423
40621C,2019/05/22,10:29:17.897,37000,48.39310,11.42730
40621C,2019/05/22,10:29:20.327,37000,48.38988,11.43374
40621C,2019/05/22,10:29:20.790,37000,48.38924,11.43496
40621C,2019/05/22,10:29:21.380,37000,48.38846,11.43649
40621C,2019/05/22,10:29:22.453,37000,48.38704,11.43930
40621C,2019/05/22,10:29:22.854,37000,48.38654,11.44036
40621C,2019/05/22,10:29:23.333,37000,48.38588,11.44168
40621C,2019/05/22,10:29:23.859,37000,48.38516,11.44304
40621C,2019/05/22,10:29:34.515,37000,48.37108,11.47117
40621C,2019/05/22,10:35:10.391,37000,47.92111,12.35307
40621C,2019/05/22,10:35:13.361,37000,47.91710,12.36075
40621C,2019/05/22,10:35:13.839,37000,47.91645,12.36201
40621C,2019/05/22,10:35:14.385,37000,47.91571,12.36342
40621C,2019/05/22,10:35:16.452,37000,47.91291,12.36884
40621C,2019/05/22,10:35:21.114,37000,47.90657,12.38097
40621C,2019/05/22,10:35:24.500,37000,47.90199,12.38976
40621C,2019/05/22,10:35:25.506,37000,47.90067,12.39237
40621C,2019/05/22,10:35:29.177,37000,47.89569,12.40194
40621C,2019/05/22,10:35:29.741,37000,47.89490,12.40342
40621C,2019/05/22,10:35:30.152,37000,47.89434,12.40448
40621C,2019/05/22,10:35:31.620,37000,47.89238,12.40830
40621C,2019/05/22,10:35:47.469,37000,47.87092,12.44955
40621C,2019/05/22,10:35:48.517,37000,47.86948,12.45230
40621C,2019/05/22,10:35:49.648,37000,47.86794,12.45519
40621C,2019/05/22,10:35:51.644,37000,47.86523,12.46042
40621C,2019/05/22,10:35:59.946,37000,47.85402,12.48205
40621C,2019/05/22,10:36:04.821,37000,47.84743,12.49468
40621C,2019/05/22,19:09:41.088,38000,47.44590,12.92358
40621C,2019/05/22,19:09:45.166,38000,47.45046,12.91203
40621C,2019/05/22,19:09:58.033,38000,47.46480,12.87569
40621C,2019/05/22,19:10:06.863,38000,47.47462,12.85078
40621C,2019/05/22,19:10:07.767,38000,47.47563,12.84824
40621C,2019/05/22,19:10:09.638,38000,47.47770,12.84295
40621C,2019/05/22,19:10:11.588,38000,47.47989,12.83746
40621C,2019/05/22,19:13:47.177,38000,47.72089,12.23032
40621C,2019/05/22,19:13:48.204,38000,47.72218,12.22751
40621C,2019/05/22,19:13:57.437,38000,47.73363,12.20245
40621C,2019/05/22,19:14:02.100,38000,47.73946,12.18982
40621C,2019/05/22,19:14:10.381,38000,47.74983,12.16750
40621C,2019/05/22,19:14:13.402,38000,47.75368,12.15932
40621C,2019/05/22,19:14:24.038,38000,47.76714,12.13076
40621C,2019/05/22,19:14:26.077,38000,47.76974,12.12527
40621C,2019/05/22,19:14:32.077,38000,47.77735,12.10926
40621C,2019/05/22,19:14:42.397,38000,47.79053,12.08167
40621C,2019/05/22,19:14:43.472,38000,47.79192,12.07883
40621C,2019/05/22,19:14:49.846,38000,47.80005,12.06175
40621C,2019/05/22,19:14:53.338,38000,47.80449,12.05242
40621C,2019/05/22,19:14:54.877,38000,47.80649,12.04834
40621C,2019/05/22,19:14:55.857,38000,47.80775,12.04573
40621C,2019/05/22,19:15:00.288,38000,47.81338,12.03390
40621C,2019/05/22,19:15:01.216,38000,47.81459,12.03144
40621C,2019/05/22,19:15:01.644,38000,47.81515,12.03031
40621C,2019/05/22,19:15:02.231,38000,47.81589,12.02872
40621C,2019/05/22,19:15:04.270,38000,47.81850,12.02330
40621C,2019/05/22,19:15:04.866,38000,47.81925,12.02172
40621C,2019/05/22,19:15:05.916,38000,47.82060,12.01890
40621C,2019/05/22,19:15:07.362,38000,47.82248,12.01506
40621C,2019/05/22,19:15:08.257,38000,47.82358,12.01270
40621C,2019/05/22,19:15:08.709,38000,47.82417,12.01149
40621C,2019/05/22,19:15:09.152,38000,47.82474,12.01031
40621C,2019/05/22,19:15:09.561,38000,47.82527,12.00916
40621C,2019/05/22,19:15:10.016,38000,47.82586,12.00792
40621C,2019/05/22,19:15:10.429,38000,47.82637,12.00693
40621C,2019/05/22,19:15:12.470,38000,47.82898,12.00144
40621C,2019/05/22,19:15:13.505,38000,47.83033,11.99869
40621C,2019/05/22,19:15:13.920,38000,47.83086,11.99755
40621C,2019/05/22,19:15:14.941,38000,47.83215,11.99482
40621C,2019/05/22,19:15:16.568,38000,47.83424,11.99055
40621C,2019/05/22,19:15:17.939,38000,47.83601,11.98686
40621C,2019/05/22,19:15:18.773,38000,47.83704,11.98464
40621C,2019/05/22,19:15:19.204,38000,47.83764,11.98348
40621C,2019/05/22,19:15:19.772,38000,47.83834,11.98193
40621C,2019/05/22,19:15:20.796,38000,47.83965,11.97922
40621C,2019/05/22,19:15:21.663,38000,47.84074,11.97695
40621C,2019/05/22,19:15:24.541,38000,47.84445,11.96926
40621C,2019/05/22,19:15:25.544,38000,47.84574,11.96658
40621C,2019/05/22,19:15:26.019,38000,47.84633,11.96535
40621C,2019/05/22,19:15:27.632,38000,47.84839,11.96102
40621C,2019/05/22,19:15:28.212,38000,47.84914,11.95953
40621C,2019/05/22,19:15:28.718,38000,47.84979,11.95820
40621C,2019/05/22,19:15:30.227,38000,47.85168,11.95415
40621C,2019/05/22,19:15:30.820,38000,47.85249,11.95256
40621C,2019/05/22,19:15:31.343,38000,47.85315,11.95113
40621C,2019/05/22,19:15:31.817,38000,47.85375,11.94989
40621C,2019/05/22,19:15:32.288,38000,47.85434,11.94866
40621C,2019/05/22,19:15:34.675,38000,47.85741,11.94228
40621C,2019/05/22,19:15:38.701,38000,47.86254,11.93157
40621C,2019/05/22,19:15:39.750,38000,47.86389,11.92876
40621C,2019/05/22,19:15:41.735,38000,47.86645,11.92348
40621C,2019/05/22,19:15:42.830,38000,47.86784,11.92058
40621C,2019/05/22,19:15:43.908,38000,47.86925,11.91763
40621C,2019/05/22,19:15:44.822,38000,47.87041,11.91524
40621C,2019/05/22,19:15:50.788,38000,47.87801,11.89936
40621C,2019/05/22,19:16:44.272,38000,47.94620,11.75643
40621C,2019/05/22,19:16:48.358,38000,47.95137,11.74544
40621C,2019/05/22,19:16:55.564,38000,47.96054,11.72612
40621C,2019/05/22,19:17:07.379,38000,47.97556,11.69440
40621C,2019/05/22,19:17:10.359,38000,47.97931,11.68636
40621C,2019/05/22,19:17:11.188,38000,47.98036,11.68417
40621C,2019/05/22,19:17:24.410,38000,47.99716,11.64860
40621C,2019/05/22,19:17:26.519,38000,47.99982,11.64297
40621C,2019/05/22,19:17:28.385,38000,48.00220,11.63790
40621C,2019/05/22,19:17:33.279,38000,48.00838,11.62477
40621C,2019/05/22,19:17:34.160,38000,48.00951,11.62234
40621C,2019/05/22,19:17:46.801,38000,48.02550,11.58831
40621C,2019/05/22,19:18:07.209,38000,48.05136,11.53324
40621C,2019/05/22,19:18:08.252,38000,48.05264,11.53049
40621C,2019/05/22,19:18:11.307,38000,48.05653,11.52219
40621C,2019/05/22,19:18:15.490,38000,48.06184,11.51086
40621C,2019/05/22,19:18:17.561,38000,48.06449,11.50529
40621C,2019/05/22,19:18:38.374,38000,48.09077,11.44906
40621C,2019/05/22,19:18:55.126,38000,48.11188,11.40381
40621C,2019/05/22,19:18:59.969,38000,48.11801,11.39069
40621C,2019/05/22,19:19:00.970,38000,48.11928,11.38796
40621C,2019/05/22,19:19:01.461,38000,48.11989,11.38671
40621C,2019/05/22,19:19:01.957,38000,48.12054,11.38536
40621C,2019/05/22,19:19:06.850,38000,48.12666,11.37215
40621C,2019/05/22,19:19:08.142,38000,48.12831,11.36858
40621C,2019/05/22,19:19:09.254,38000,48.12973,11.36563
40621C,2019/05/22,19:19:10.235,38000,48.13092,11.36295
40621C,2019/05/22,19:19:11.155,38000,48.13211,11.36048
40621C,2019/05/22,19:19:12.113,38000,48.13329,11.35789
40621C,2019/05/22,19:19:12.560,38000,48.13385,11.35670
40621C,2019/05/22,19:19:15.012,38000,48.13696,11.35004
40621C,2019/05/22,19:19:20.260,38000,48.14353,11.33592
40621C,2019/05/22,19:19:21.257,38000,48.14474,11.33324
40621C,2019/05/22,19:19:22.314,38000,48.14609,11.33036
40621C,2019/05/22,19:19:25.254,38000,48.14977,11.32240
40621C,2019/05/22,19:19:28.226,38000,48.15350,11.31437
40621C,2019/05/22,19:19:42.356,38000,48.17123,11.27609
40621C,2019/05/22,19:19:48.393,38000,48.17882,11.25976
40621C,2019/05/22,19:19:50.290,38000,48.18115,11.25470
40621C,2019/05/22,19:19:51.093,38000,48.18217,11.25253
40621C,2019/05/22,19:19:52.574,38000,48.18402,11.24852
40621C,2019/05/22,19:19:53.025,38000,48.18457,11.24725
40621C,2019/05/22,19:19:57.018,38000,48.18961,11.23648
40621C,2019/05/22,19:20:03.237,38000,48.19739,11.21964
40621C,2019/05/22,19:20:06.491,38000,48.20144,11.21083
40621C,2019/05/22,19:20:12.549,38000,48.20903,11.19442
40621C,2019/05/22,19:20:16.592,38000,48.21410,11.18345
40621C,2019/05/22,19:20:17.508,38000,48.21524,11.18105
40621C,2019/05/22,19:20:19.421,38000,48.21764,11.17584
40621C,2019/05/22,19:20:20.479,38000,48.21895,11.17302
40621C,2019/05/22,19:20:26.300,38000,48.22627,11.15725
40621C,2019/05/22,19:20:28.366,38000,48.22886,11.15163
40621C,2019/05/22,19:20:40.259,38000,48.24371,11.11947
40621C,2019/05/22,19:20:41.149,38000,48.24486,11.11704
40621C,2019/05/22,19:20:42.029,38000,48.24595,11.11469
40621C,2019/05/22,19:20:42.948,38000,48.24711,11.11216
40621C,2019/05/22,19:20:44.113,38000,48.24855,11.10898
40621C,2019/05/22,19:20:51.170,38000,48.25735,11.08990
40621C,2019/05/22,19:20:59.082,38000,48.26724,11.06851
40621C,2019/05/22,19:21:00.206,38000,48.26862,11.06549
40621C,2019/05/22,19:21:03.290,38000,48.27251,11.05704
40621C,2019/05/22,19:21:06.345,38000,48.27630,11.04878
40621C,2019/05/22,19:21:07.334,38000,48.27756,11.04610
40621C,2019/05/22,19:21:08.194,38000,48.27863,11.04379
40621C,2019/05/22,19:21:09.096,38000,48.27974,11.04133
40621C,2019/05/22,19:21:10.270,38000,48.28120,11.03816
40621C,2019/05/22,19:21:15.042,38000,48.28716,11.02513
40621C,2019/05/22,19:21:16.498,38000,48.28896,11.02124
40621C,2019/05/22,19:21:17.641,38000,48.29041,11.01816
40621C,2019/05/22,19:21:18.713,38000,48.29173,11.01520
40621C,2019/05/22,19:21:19.801,38000,48.29306,11.01228
40621C,2019/05/22,19:21:20.217,38000,48.29362,11.01112
40621C,2019/05/22,19:21:21.224,38000,48.29485,11.00844
40621C,2019/05/22,19:21:22.636,38000,48.29663,11.00457
40621C,2019/05/22,19:21:23.536,38000,48.29771,11.00208
40621C,2019/05/22,19:21:24.434,38000,48.29883,10.99970
40621C,2019/05/22,19:21:25.327,38000,48.29997,10.99724
40621C,2019/05/22,19:21:27.479,38000,48.30265,10.99139
40621C,2019/05/22,19:21:29.050,38000,48.30460,10.98710
40621C,2019/05/22,19:21:31.083,38000,48.30711,10.98161
40621C,2019/05/22,19:21:31.512,38000,48.30766,10.98041
40621C,2019/05/22,19:21:36.072,38000,48.31334,10.96809
40621C,2019/05/22,19:21:39.213,38000,48.31722,10.95951
40621C,2019/05/22,19:21:39.811,38000,48.31796,10.95788
40621C,2019/05/22,19:21:40.918,38000,48.31936,10.95489
40621C,2019/05/22,19:21:41.856,38000,48.32053,10.95231
40621C,2019/05/22,19:21:43.717,38000,48.32285,10.94730
40621C,2019/05/22,19:21:45.224,38000,48.32474,10.94316
40621C,2019/05/22,19:21:45.649,38000,48.32524,10.94203
40621C,2019/05/22,19:21:48.658,38000,48.32900,10.93378
40621C,2019/05/22,19:21:49.221,38000,48.32970,10.93234
40621C,2019/05/22,19:21:51.161,38000,48.33212,10.92706
40621C,2019/05/22,19:21:51.590,38000,48.33267,10.92590
40621C,2019/05/22,19:21:52.065,38000,48.33325,10.92457
40621C,2019/05/22,19:21:54.171,38000,48.33586,10.91886
40621C,2019/05/22,19:21:55.280,38000,48.33723,10.91583
40621C,2019/05/22,19:21:58.551,38000,48.34133,10.90689
40621C,2019/05/22,19:22:01.977,38000,48.34561,10.89759
40621C,2019/05/22,19:22:04.062,38000,48.34818,10.89193
40621C,2019/05/22,19:22:05.120,38000,48.34948,10.88904
40621C,2019/05/22,19:22:43.035,38000,48.39659,10.78590
40621C,2019/05/22,19:22:45.166,38000,48.39922,10.78005
40621C,2019/05/22,19:22:53.156,38000,48.40916,10.75829
40621C,2019/05/22,19:22:55.299,38000,48.41180,10.75252
40621D,2019/05/23,00:03:51.266,31000,48.87869,11.12467
40621D,2019/05/23,00:03:52.675,31000,48.87689,11.12859
40621D,2019/05/23,00:03:53.225,31000,48.87613,11.13031
40621D,2019/05/23,00:03:55.246,31000,48.87352,11.13594
40621D,2019/05/23,00:03:58.106,31000,48.86993,11.14382
40621D,2019/05/23,00:04:34.536,31000,48.82301,11.24610
40621D,2019/05/23,00:04:36.237,31000,48.82068,11.25113
40621D,2019/05/23,00:04:37.226,31000,48.81938,11.25398
40621D,2019/05/23,00:04:38.226,31000,48.81812,11.25676
40621D,2019/05/23,00:04:39.216,31000,48.81682,11.25954
40621D,2019/05/23,00:04:39.696,31000,48.81631,11.26062
40621D,2019/05/23,00:04:40.556,31000,48.81500,11.26345
40621D,2019/05/23,00:04:41.126,31000,48.81450,11.26458
40621D,2019/05/23,00:04:43.857,31000,48.81088,11.27240
40621D,2019/05/23,00:04:45.786,31000,48.80832,11.27803
40621D,2019/05/23,00:04:47.596,31000,48.80597,11.28303
40621D,2019/05/23,00:04:48.166,31000,48.80521,11.28472
40621D,2019/05/23,00:04:48.695,31000,48.80470,11.28585
40621D,2019/05/23,00:04:49.276,31000,48.80392,11.28751
40621D,2019/05/23,00:04:52.656,31000,48.79953,11.29704
40621D,2019/05/23,00:04:55.676,31000,48.79568,11.30544
40621D,2019/05/23,00:04:59.776,31000,48.79028,11.31719
40621D,2019/05/23,00:05:00.306,31000,48.78973,11.31831
40621D,2019/05/23,00:05:02.096,31000,48.78744,11.32336
40621D,2019/05/23,00:05:09.796,31000,48.77737,11.34514
40621D,2019/05/23,00:05:12.177,31000,48.77426,11.35191
40621D,2019/05/23,00:05:13.636,31000,48.77245,11.35582
40621D,2019/05/23,00:05:15.026,31000,48.77065,11.35972
40621D,2019/05/23,00:05:16.156,31000,48.76913,11.36310
40621D,2019/05/23,00:05:16.576,31000,48.76859,11.36416
40621D,2019/05/23,00:05:19.517,31000,48.76497,11.37205
40621D,2019/05/23,00:05:21.076,31000,48.76291,11.37648
40621D,2019/05/23,00:05:22.487,31000,48.76109,11.38039
40621D,2019/05/23,00:05:24.127,31000,48.75905,11.38487
40621D,2019/05/23,00:05:24.546,31000,48.75824,11.38655
40621D,2019/05/23,00:05:27.666,31000,48.75439,11.39492
40621D,2019/05/23,00:05:29.547,31000,48.75178,11.40056
40621D,2019/05/23,00:05:34.916,31000,48.74508,11.41501
40621D,2019/05/23,00:06:12.957,31000,48.69571,11.52163
40621D,2019/05/23,00:06:16.697,31000,48.69104,11.53163
40621D,2019/05/23,00:06:19.257,31000,48.68768,11.53890
40621D,2019/05/23,00:06:20.817,31000,48.68563,11.54338
40621D,2019/05/23,00:07:36.768,31000,48.58713,11.75436
40621D,2019/05/23,00:07:38.798,31000,48.58452,11.75992
40621D,2019/05/23,00:10:18.191,31000,48.37674,12.19997
40621D,2019/05/23,00:12:47.582,31000,48.17998,12.60985
40621D,2019/05/23,00:12:49.522,31000,48.17761,12.61477
40621D,2019/05/23,00:13:33.313,31000,48.12007,12.73414
40621D,2019/05/23,00:13:34.322,31000,48.11879,12.73693
40621D,2019/05/23,00:13:35.312,31000,48.11751,12.73963
406229,2019/05/22,09:32:31.774,35000,48.61632,10.96219
406229,2019/05/22,09:33:36.325,35000,48.54076,11.11650
406229,2019/05/22,09:33:43.576,35000,48.53197,11.13436
406229,2019/05/22,09:33:43.996,35000,48.53151,11.13535
406229,2019/05/22,09:33:45.426,35025,48.53001,11.13840
406229,2019/05/22,09:33:51.495,35025,48.52293,11.15271
406229,2019/05/22,09:33:52.005,35025,48.52217,11.15422
406229,2019/05/22,09:33:53.406,35025,48.52047,11.15777
406229,2019/05/22,09:33:58.026,35000,48.51517,11.16845
406229,2019/05/22,09:33:59.086,35000,48.51390,11.17107
406229,2019/05/22,09:34:01.656,35000,48.51086,11.17718
406229,2019/05/22,09:34:03.716,35000,48.50954,11.17986
406229,2019/05/22,09:34:04.845,35000,48.50706,11.18486
406229,2019/05/22,09:34:05.366,35000,48.50631,11.18632
406229,2019/05/22,09:34:05.926,35000,48.50555,11.18788
406229,2019/05/22,09:34:06.455,35000,48.50510,11.18887
406229,2019/05/22,09:34:06.866,35000,48.50459,11.18986
406229,2019/05/22,09:34:07.346,35000,48.50403,11.19095
406229,2019/05/22,09:34:09.566,35000,48.50130,11.19648
406229,2019/05/22,09:34:10.016,35000,48.50079,11.19753
406229,2019/05/22,09:34:10.526,35000,48.50026,11.19854
406229,2019/05/22,09:34:11.986,35000,48.49850,11.20211
406229,2019/05/22,09:34:12.536,35000,48.49896,11.20121
406229,2019/05/22,09:34:15.446,35000,48.49449,11.21017
406229,2019/05/22,09:34:15.915,35000,48.49398,11.21126
406229,2019/05/22,09:34:18.355,35000,48.49095,11.21732
406229,2019/05/22,09:34:20.866,35000,48.48820,11.22296
406229,2019/05/22,09:34:21.795,35000,48.48695,11.22543
406229,2019/05/22,09:34:24.746,35000,48.48344,11.23260
406229,2019/05/22,09:34:25.246,35000,48.48289,11.23366
406229,2019/05/22,09:34:25.676,35000,48.48244,11.23458
406229,2019/05/22,09:34:33.507,35000,48.47340,11.25296
406229,2019/05/22,09:34:34.516,35000,48.47214,11.25556
406229,2019/05/22,09:34:40.596,35000,48.46488,11.27038
406229,2019/05/22,09:34:42.586,35000,48.46260,11.27494
406229,2019/05/22,09:34:44.517,35000,48.46152,11.27711
406229,2019/05/22,09:34:45.876,35000,48.45883,11.28260
406229,2019/05/22,09:34:47.516,35000,48.45657,11.28718
406229,2019/05/22,09:34:51.396,35000,48.45325,11.29395
406229,2019/05/22,09:34:53.307,35000,48.45007,11.30035
406229,2019/05/22,09:34:54.216,35000,48.44882,11.30291
406229,2019/05/22,09:35:43.747,35000,48.39054,11.42072
406229,2019/05/22,09:35:45.977,35000,48.38773,11.42627
406229,2019/05/22,09:35:54.197,35000,48.37816,11.44559
406229,2019/05/22,09:35:57.077,35025,48.37490,11.45209
406229,2019/05/22,09:36:02.037,35025,48.36882,11.46423
406229,2019/05/22,09:36:03.937,35025,48.36658,11.46874
406229,2019/05/22,09:37:30.698,35000,48.26429,11.67334
406229,2019/05/22,09:37:58.638,35000,48.23124,11.73918
406229,2019/05/22,09:38:01.409,35000,48.22793,11.74569
406229,2019/05/22,09:38:13.859,35000,48.21322,11.77481
406229,2019/05/22,09:38:16.909,34975,48.20947,11.78227
406229,2019/05/22,09:39:01.969,35000,48.15587,11.88831
406229,2019/05/22,09:39:32.009,34975,48.11993,11.95924
406229,2019/05/22,09:39:57.400,35000,48.08953,12.01918
406229,2019/05/22,09:40:21.361,35000,48.06062,12.07602
406229,2019/05/22,09:42:32.651,35025,47.90193,12.38645
406229,2019/05/22,09:42:36.801,35025,47.89691,12.39615
406229,2019/05/22,09:42:50.091,35000,47.88075,12.42739
406229,2019/05/22,09:43:27.482,35000,47.83494,12.51568
406229,2019/05/22,09:43:33.191,35000,47.82765,12.52977
406229,2019/05/22,09:43:39.332,35000,47.82125,12.54209
406229,2019/05/22,09:43:56.161,35000,47.79965,12.58392
406229,2019/05/22,09:44:15.262,35000,47.77611,12.62940
406229,2019/05/22,09:44:19.911,35000,47.77056,12.64012
406229,2019/05/22,09:44:20.871,35000,47.76924,12.64259
406229,2019/05/22,09:44:37.382,35000,47.74877,12.68210
406229,2019/05/22,09:44:42.412,35000,47.74269,12.69381
406229,2019/05/22,09:44:44.362,35000,47.74031,12.69834
406229,2019/05/22,09:44:45.792,35000,47.73848,12.70189
406229,2019/05/22,09:44:46.352,35000,47.73770,12.70335
406229,2019/05/22,09:44:49.423,35000,47.73401,12.71048
406229,2019/05/22,09:44:55.602,35000,47.72635,12.72526
406229,2019/05/22,09:44:56.573,35000,47.72503,12.72773
406229,2019/05/22,09:44:58.533,35000,47.72292,12.73178
406229,2019/05/22,09:45:00.093,35000,47.72209,12.73343
406229,2019/05/22,09:45:01.383,35000,47.71921,12.73893
406229,2019/05/22,09:45:03.522,35000,47.71684,12.74351
406229,2019/05/22,09:45:05.493,35000,47.71423,12.74851
406229,2019/05/22,09:45:06.482,35000,47.71294,12.75101
406229,2019/05/22,09:45:11.402,35000,47.70683,12.76266
406229,2019/05/22,09:45:14.343,35025,47.70309,12.76975
406229,2019/05/22,09:45:18.343,35000,47.69806,12.77930
406229,2019/05/22,09:45:29.813,35000,47.68332,12.80541
406229,2019/05/22,09:45:32.893,35025,47.67929,12.81219
406229,2019/05/22,09:45:33.882,35025,47.67787,12.81450
406229,2019/05/22,09:45:35.773,35025,47.67522,12.81872
406229,2019/05/22,09:45:37.723,35025,47.67261,12.82297
406229,2019/05/22,09:47:24.035,35000,47.52127,13.04654
406229,2019/05/22,09:47:29.614,35000,47.51189,13.06041
406229,2019/05/22,09:47:56.615,34975,47.47332,13.11732
406229,2019/05/22,09:47:58.585,34975,47.47025,13.12190
406229,2019/05/22,09:48:07.426,34975,47.45773,13.14028
406229,2019/05/22,09:48:11.225,34975,47.45219,13.14844
406229,2019/05/22,09:48:12.326,34975,47.45093,13.15028
406229,2019/05/22,09:48:18.085,34975,47.44235,13.16293
406229,2019/05/22,09:48:19.215,34975,47.44080,13.16519
406229,2019/05/22,09:48:25.335,35000,47.43192,13.17817
406229,2019/05/22,09:48:27.425,35000,47.43026,13.18064
406229,2019/05/22,09:48:39.856,34975,47.41094,13.20881
406229,2019/05/22,09:48:42.955,34975,47.40633,13.21557
406229,2019/05/22,09:48:49.056,34975,47.39772,13.22810
406229,2019/05/22,09:48:57.856,35000,47.38501,13.24655
406229,2019/05/22,09:49:00.605,35000,47.38101,13.25240
406229,2019/05/22,09:49:10.955,35000,47.36578,13.27444
40622B,2019/05/22,08:12:22.053,37000,48.55277,10.86844
40622B,2019/05/22,08:12:24.122,37000,48.55035,10.87300
40622B,2019/05/22,08:12:25.623,37000,48.54821,10.87697
40622B,2019/05/22,08:12:46.042,37000,48.52224,10.92569
40622B,2019/05/22,08:13:09.351,37025,48.49295,10.98026
40622B,2019/05/22,08:13:16.131,37025,48.48420,10.99645
40622B,2019/05/22,08:13:26.531,37025,48.47084,11.02102
40622B,2019/05/22,08:13:27.091,37025,48.47003,11.02253
40622B,2019/05/22,08:13:30.311,37025,48.46596,11.03006
40622B,2019/05/22,08:13:31.741,37025,48.46432,11.03309
40622B,2019/05/22,08:13:33.201,37000,48.46214,11.03714
40622B,2019/05/22,08:13:35.321,37025,48.45967,11.04169
40622B,2019/05/22,08:13:36.341,37000,48.45827,11.04429
40622B,2019/05/22,08:13:36.841,37000,48.45748,11.04574
40622B,2019/05/22,08:13:39.811,37000,48.45369,11.05274
40622B,2019/05/22,08:13:40.210,37000,48.45309,11.05380
40622B,2019/05/22,08:13:40.731,37000,48.45259,11.05478
40622B,2019/05/22,08:13:46.541,37000,48.44519,11.06851
40622B,2019/05/22,08:13:48.161,37000,48.44328,11.07198
40622B,2019/05/22,08:13:50.441,37000,48.44026,11.07754
40622B,2019/05/22,08:13:51.431,37000,48.43895,11.08006
40622B,2019/05/22,08:13:51.941,37000,48.43835,11.08105
40622B,2019/05/22,08:13:53.081,36975,48.43671,11.08415
40622B,2019/05/22,08:13:53.540,36975,48.43620,11.08506
40622B,2019/05/22,08:13:54.490,36975,48.43509,11.08716
40622B,2019/05/22,08:13:54.920,36975,48.43453,11.08817
40622B,2019/05/22,08:13:55.350,36975,48.43402,11.08911
40622B,2019/05/22,08:13:55.750,36975,48.43346,11.09019
40622B,2019/05/22,08:13:56.211,36975,48.43263,11.09168
40622B,2019/05/22,08:13:58.940,36975,48.42932,11.09778
40622B,2019/05/22,08:13:59.401,36975,48.42851,11.09929
40622B,2019/05/22,08:13:59.910,36975,48.42801,11.10028
40622B,2019/05/22,08:14:00.470,36975,48.42746,11.10125
40622B,2019/05/22,08:14:00.970,36975,48.42690,11.10234
40622B,2019/05/22,08:14:01.990,36975,48.42522,11.10537
40622B,2019/05/22,08:14:03.830,36975,48.42302,11.10943
40622B,2019/05/22,08:14:04.750,36975,48.42325,11.10908
40622B,2019/05/22,08:14:05.700,36975,48.42057,11.11397
40622B,2019/05/22,08:14:06.821,36975,48.41922,11.11643
40622B,2019/05/22,08:14:08.410,36975,48.41703,11.12055
40622B,2019/05/22,08:14:08.930,36975,48.41647,11.12156
40622B,2019/05/22,08:14:09.360,36975,48.41596,11.12250
40622B,2019/05/22,08:14:09.890,36975,48.41537,11.12359
40622B,2019/05/22,08:14:10.389,36975,48.41456,11.12510
40622B,2019/05/22,08:14:10.789,36975,48.41400,11.12611
40622B,2019/05/22,08:14:15.470,36975,48.40796,11.13725
40622B,2019/05/22,08:14:16.530,36975,48.40688,11.13927
40622B,2019/05/22,08:14:18.009,36975,48.40464,11.14332
40622B,2019/05/22,08:14:19.010,36975,48.40334,11.14577
40622B,2019/05/22,08:14:19.530,36975,48.40302,11.14633
40622B,2019/05/22,08:14:20.101,36975,48.40218,11.14787
40622B,2019/05/22,08:14:21.760,36975,48.39999,11.15199
40622B,2019/05/22,08:14:24.200,36975,48.39670,11.15802
40622B,2019/05/22,08:14:32.120,36975,48.38677,11.17628
40622B,2019/05/22,08:14:34.529,36975,48.38346,11.18242
40622B,2019/05/22,08:14:35.389,36975,48.38237,11.18436
40622B,2019/05/22,08:14:36.529,36975,48.38230,11.18459
40622B,2019/05/22,08:14:36.989,36975,48.38017,11.18845
40622B,2019/05/22,08:14:37.868,36975,48.37907,11.19049
40622B,2019/05/22,08:14:38.708,36975,48.37825,11.19197
40622B,2019/05/22,08:14:39.739,36975,48.37685,11.19456
40622B,2019/05/22,08:14:41.789,36975,48.37408,11.19965
40622B,2019/05/22,08:14:42.249,36975,48.37354,11.20063
40622B,2019/05/22,08:14:42.708,36975,48.37299,11.20162
40622B,2019/05/22,08:14:43.569,36975,48.37189,11.20373
40622B,2019/05/22,08:14:43.969,36975,48.37103,11.20526
40622B,2019/05/22,08:14:44.379,36975,48.37052,11.20620
40622B,2019/05/22,08:14:45.989,36975,48.36857,11.20981
40622B,2019/05/22,08:14:48.429,36975,48.36554,11.21531
40622B,2019/05/22,08:14:49.989,36975,48.36331,11.21943
40622B,2019/05/22,08:14:53.239,36975,48.35916,11.22709
40622B,2019/05/22,08:14:58.399,37000,48.35255,11.23930
40622B,2019/05/22,08:15:02.539,37000,48.34729,11.24892
40622B,2019/05/22,08:15:04.489,37000,48.34482,11.25354
40622B,2019/05/22,08:15:05.469,37000,48.34341,11.25613
40622B,2019/05/22,08:15:07.389,37000,48.34094,11.26070
40622B,2019/05/22,08:15:24.078,37000,48.31922,11.30045
40622B,2019/05/22,08:15:26.718,37000,48.31590,11.30655
40622B,2019/05/22,08:15:27.148,37000,48.31531,11.30761
40622B,2019/05/22,08:15:29.457,37000,48.31201,11.31366
40622B,2019/05/22,08:15:30.508,37000,48.31089,11.31570
40622B,2019/05/22,08:15:31.528,37000,48.30949,11.31831
40622B,2019/05/22,08:15:32.029,37000,48.30865,11.31982
40622B,2019/05/22,08:15:33.687,37000,48.30800,11.32098
40622B,2019/05/22,08:15:35.188,37000,48.30446,11.32748
40622B,2019/05/22,08:15:37.738,37000,48.30144,11.33305
40622B,2019/05/22,08:15:40.238,37000,48.29805,11.33916
40622B,2019/05/22,08:15:41.217,37000,48.29664,11.34172
40622B,2019/05/22,08:15:42.138,37000,48.29557,11.34375
40622B,2019/05/22,08:15:49.027,37000,48.28661,11.36014
40622B,2019/05/22,08:15:58.947,37000,48.27374,11.38357
40622B,2019/05/22,08:16:00.947,37000,48.27090,11.38870
40622B,2019/05/22,08:16:04.177,37000,48.26642,11.39684
40622B,2019/05/22,08:16:07.167,37000,48.26247,11.40403
40622B,2019/05/22,08:16:12.797,37025,48.25652,11.41487
40622B,2019/05/22,08:16:31.557,37000,48.23076,11.46177
40622B,2019/05/22,08:16:32.586,37025,48.22906,11.46480
40622B,2019/05/22,08:16:39.056,37000,48.22060,11.48015
40622B,2019/05/22,08:16:40.927,37000,48.21834,11.48433
40622B,2019/05/22,08:16:42.797,37000,48.21550,11.48939
40622B,2019/05/22,08:16:46.367,37025,48.21099,11.49763
40622B,2019/05/22,08:16:58.906,37025,48.19441,11.52777
40622B,2019/05/22,08:17:05.706,37025,48.18566,11.54374
40622B,2019/05/22,08:17:22.307,37050,48.16370,11.58360
40622B,2019/05/22,08:17:25.917,37050,48.16026,11.58982
40622B,2019/05/22,08:17:28.386,37050,48.15554,11.59832
40622B,2019/05/22,08:17:31.106,37050,48.15189,11.60493
40622B,2019/05/22,08:17:31.516,37050,48.15161,11.60548
40622B,2019/05/22,08:17:31.927,37050,48.15102,11.60651
40622B,2019/05/22,08:17:46.326,37050,48.13188,11.64104
40622B,2019/05/22,08:17:48.727,37050,48.13010,11.64427
40622B,2019/05/22,08:17:49.305,37050,48.12794,11.64818
40622B,2019/05/22,08:17:49.776,37050,48.12708,11.64970
40622B,2019/05/22,08:17:55.876,37050,48.11920,11.66384
40622B,2019/05/22,08:17:56.836,37050,48.11802,11.66593
40622B,2019/05/22,08:17:58.226,37050,48.11609,11.66947
40622B,2019/05/22,08:17:58.756,37050,48.11549,11.67050
40622B,2019/05/22,08:18:00.546,37050,48.11327,11.67445
40622B,2019/05/22,08:18:01.116,37050,48.11243,11.67599
40622B,2019/05/22,08:18:01.546,37050,48.11183,11.67702
40622B,2019/05/22,08:18:03.426,37050,48.10931,11.68156
40622B,2019/05/22,08:18:07.295,37050,48.10424,11.69065
40622B,2019/05/22,08:18:08.776,37050,48.10201,11.69474
40622B,2019/05/22,08:18:09.306,37050,48.10145,11.69565
40622B,2019/05/22,08:18:10.855,37050,48.09945,11.69924
40622B,2019/05/22,08:18:12.956,37050,48.09693,11.70382
40622B,2019/05/22,08:18:13.415,37050,48.09741,11.70298
40622B,2019/05/22,08:18:32.666,37050,48.07091,11.75063
40622B,2019/05/22,08:18:45.986,37025,48.05331,11.78227
40622B,2019/05/22,08:18:47.785,37025,48.05086,11.78668
40622B,2019/05/22,08:18:50.696,37025,48.04720,11.79327
40622B,2019/05/22,08:18:51.854,37025,48.04578,11.79581
40622B,2019/05/22,08:18:58.405,37000,48.03711,11.81129
40622B,2019/05/22,08:18:59.395,37000,48.03571,11.81380
40622B,2019/05/22,08:19:01.995,37000,48.03237,11.81981
40622B,2019/05/22,08:19:03.376,37000,48.03044,11.82328
40622B,2019/05/22,08:19:04.776,37000,48.02874,11.82629
40622B,2019/05/22,08:19:06.225,37000,48.02682,11.82973
40622B,2019/05/22,08:19:08.126,37000,48.02459,11.83375
40622B,2019/05/22,08:19:12.085,37000,48.01929,11.84319
40622B,2019/05/22,08:19:20.185,37000,48.00865,11.86214
40622B,2019/05/22,08:19:21.755,37000,48.00672,11.86566
40622B,2019/05/22,08:19:22.216,37000,48.00591,11.86716
40622B,2019/05/22,08:19:31.975,36975,47.99303,11.89009
40622B,2019/05/22,08:19:37.025,36975,47.98668,11.90149
40622B,2019/05/22,08:19:38.035,36975,47.98526,11.90404
40622B,2019/05/22,08:19:45.774,36975,47.97523,11.92195
40622B,2019/05/22,08:19:46.725,36975,47.97414,11.92394
40622B,2019/05/22,08:19:47.595,36975,47.97273,11.92643
40622B,2019/05/22,08:19:48.665,36975,47.97139,11.92889
40622B,2019/05/22,08:19:50.074,36975,47.96966,11.93200
40622B,2019/05/22,08:19:53.294,36975,47.96547,11.93946
40622B,2019/05/22,08:19:57.125,36975,47.96045,11.94839
40622B,2019/05/22,08:20:03.654,36975,47.95183,11.96383
40622B,2019/05/22,08:20:04.154,36975,47.95127,11.96482
40622B,2019/05/22,08:20:05.075,36975,47.95015,11.96679
40622B,2019/05/22,08:20:06.054,36975,47.94876,11.96932
40622B,2019/05/22,08:20:07.824,36975,47.94630,11.97372
40622B,2019/05/22,08:20:09.814,36975,47.94374,11.97826
40622B,2019/05/22,08:20:11.684,36975,47.94154,11.98221
40622B,2019/05/22,08:22:11.246,37000,47.78429,12.26152
40622B,2019/05/22,08:22:12.766,37000,47.78229,12.26504
40622B,2019/05/22,08:22:14.996,37000,47.77917,12.27042
40622B,2019/05/22,08:22:15.907,37000,47.77808,12.27242
40622B,2019/05/22,08:22:17.227,37000,47.77633,12.27546
40622B,2019/05/22,08:22:22.856,37000,47.76902,12.28842
40622B,2019/05/22,08:22:24.367,37000,47.76704,12.29192
40622B,2019/05/22,08:22:24.867,37000,47.76618,12.29342
40622B,2019/05/22,08:22:26.507,37000,47.76423,12.29694
40622B,2019/05/22,08:22:30.296,37000,47.75917,12.30592
40622B,2019/05/22,08:22:30.727,37000,47.75858,12.30688
40622B,2019/05/22,08:22:31.257,37000,47.75771,12.30842
40622B,2019/05/22,08:22:33.257,37000,47.75519,12.31293
40622B,2019/05/22,08:22:35.077,37000,47.75272,12.31732
40622B,2019/05/22,08:22:38.088,37000,47.74872,12.32434
40622B,2019/05/22,08:22:38.497,37000,47.74840,12.32490
40622B,2019/05/22,08:22:38.917,37000,47.74789,12.32582
40622B,2019/05/22,08:22:40.347,37000,47.74585,12.32934
40622B,2019/05/22,08:22:40.928,37000,47.74500,12.33089
40622B,2019/05/22,08:22:41.957,37000,47.74393,12.33284
40622B,2019/05/22,08:22:42.957,37000,47.74249,12.33532
40622B,2019/05/22,08:22:43.977,37000,47.74076,12.33835
40622B,2019/05/22,08:22:44.908,37000,47.73993,12.33983
40622B,2019/05/22,08:22:45.778,37000,47.73990,12.33991
40622B,2019/05/22,08:22:46.788,37000,47.73713,12.34476
40622B,2019/05/22,08:22:47.728,37000,47.73601,12.34673
40622B,2019/05/22,08:22:52.128,37000,47.73034,12.35673
40622B,2019/05/22,08:22:53.597,37025,47.72810,12.36075
40622B,2019/05/22,08:22:58.908,37025,47.72130,12.37272
40622B,2019/05/22,08:23:00.998,37025,47.71848,12.37768
40622B,2019/05/22,08:23:02.848,37025,47.71595,12.38216
40622B,2019/05/22,08:23:06.817,37025,47.71060,12.39159
40622B,2019/05/22,08:23:08.848,37025,47.70939,12.39370
40622B,2019/05/22,08:23:15.497,37025,47.69925,12.41153
40622B,2019/05/22,08:23:17.408,37025,47.69801,12.41366
40622B,2019/05/22,08:23:17.978,37025,47.69584,12.41744
40622B,2019/05/22,08:23:22.188,37025,47.69023,12.42732
40622B,2019/05/22,08:23:23.198,37025,47.68904,12.42941
40622B,2019/05/22,08:23:26.138,37025,47.68513,12.43624
40622B,2019/05/22,08:23:27.208,37025,47.68369,12.43878
40622B,2019/05/22,08:23:29.048,37025,47.68112,12.44325
40622B,2019/05/22,08:23:29.928,37025,47.68030,12.44476
40622B,2019/05/22,08:23:37.608,37025,47.66982,12.46307
40622B,2019/05/22,08:25:41.989,37000,47.47439,12.70745
40622B,2019/05/22,08:25:52.909,36975,47.45642,12.72745
40622B,2019/05/22,08:25:56.630,36975,47.45013,12.73446
40622B,2019/05/22,08:26:13.669,36975,47.42388,12.76358
40622B,2019/05/22,08:26:15.469,36975,47.41901,12.76893
40622B,2019/05/22,08:26:18.429,36975,47.41406,12.77442
40622B,2019/05/22,08:26:21.639,36975,47.40875,12.78034
40622B,2019/05/22,08:26:27.440,37000,47.39919,12.79090
40622B,2019/05/22,08:26:28.289,37000,47.39781,12.79241
40622B,2019/05/22,08:26:29.269,36975,47.39642,12.79400
40622B,2019/05/22,08:26:33.129,36975,47.39003,12.80099
40622B,2019/05/22,08:26:34.989,37000,47.38651,12.80491
40622B,2019/05/22,08:26:36.880,37000,47.38534,12.80626
40622B,2019/05/22,08:26:38.859,37000,47.38045,12.81161
40622B,2019/05/22,08:26:39.949,37000,47.37868,12.81356
40622B,2019/05/22,08:26:43.749,37000,47.37230,12.82055
40622B,2019/05/22,08:26:44.699,37000,47.37057,12.82249
40622B,2019/05/22,08:26:51.729,37000,47.35922,12.83499
40622B,2019/05/22,08:26:56.979,37000,47.34998,12.84521
40622B,2019/05/22,08:26:58.009,37000,47.34856,12.84675
40622B,2019/05/22,08:27:08.669,37000,47.33244,12.86444
40622B,2019/05/22,08:27:19.400,37000,47.31271,12.88628
40622B,2019/05/22,08:27:20.280,37000,47.31161,12.88744
40622B,2019/05/22,08:27:21.209,37000,47.30983,12.88943
40622B,2019/05/22,08:27:29.128,37000,47.29674,12.90385
40622B,2019/05/22,08:28:04.169,37025,47.23805,12.96812
40622B,2019/05/22,08:28:10.030,37025,47.22846,12.97859
40622B,2019/05/22,08:28:11.949,37025,47.22556,12.98172
40622B,2019/05/22,08:28:16.989,37025,47.21672,12.99140
40622B,2019/05/22,08:28:17.809,37025,47.21567,12.99257
40622B,2019/05/22,08:28:25.599,37025,47.20253,13.00690
40622B,2019/05/22,08:28:28.149,37025,47.19862,13.01119
40622B,2019/05/22,08:28:28.999,37025,47.19681,13.01317
40622B,2019/05/22,08:28:36.148,37025,47.18512,13.02591
40622B,2019/05/22,08:28:37.109,37025,47.18372,13.02745
40622B,2019/05/22,08:28:45.738,37025,47.16919,13.04338
40622B,2019/05/22,08:28:48.798,37025,47.16389,13.04915
40622B,2019/05/22,08:28:50.718,37025,47.16110,13.05217
40622B,2019/05/22,08:29:06.308,37025,47.13519,13.08039
40622B,2019/05/22,08:29:06.829,37025,47.13414,13.08155
40622B,2019/05/22,08:29:08.418,37025,47.13135,13.08458
40622B,2019/05/22,08:29:09.248,37025,47.13028,13.08570
40622B,2019/05/22,08:29:14.388,37025,47.12139,13.09535
40622B,2019/05/22,08:29:19.808,37025,47.11258,13.10497
40622B,2019/05/22,08:29:23.098,37025,47.10727,13.11067
40622B,2019/05/22,08:29:23.509,37025,47.10654,13.11150
40622B,2019/05/22,08:29:24.487,37025,47.10481,13.11338
40622B,2019/05/22,08:29:25.568,37025,47.10503,13.11314
40622B,2019/05/22,08:29:27.728,37025,47.09951,13.11908
40622B,2019/05/22,08:29:33.988,37000,47.08889,13.13056
40622B,2019/05/22,08:29:41.968,37000,47.07572,13.14479
40622B,2019/05/22,08:29:47.108,37000,47.06731,13.15386
40622B,2019/05/22,08:29:48.008,37000,47.06580,13.15542
40622B,2019/05/22,08:29:49.858,37000,47.06264,13.15887
40622B,2019/05/22,08:29:53.758,37000,47.05658,13.16535
40622B,2019/05/22,08:30:01.638,37000,47.04318,13.17986
40622B,2019/05/22,08:30:06.769,37000,47.03503,13.18867
40622B,2019/05/22,08:30:14.809,36975,47.02125,13.20352
40622B,2019/05/22,08:30:17.699,36975,47.01669,13.20852
40622B,2019/05/22,08:30:20.799,36975,47.01306,13.21247
40622B,2019/05/22,08:30:35.060,36975,46.98775,13.23990
40622B,2019/05/22,08:30:35.570,36975,46.98738,13.24031
40622B,2019/05/22,08:31:07.261,37000,46.93471,13.29726
40622B,2019/05/22,08:31:18.092,37000,46.91674,13.31670
40622B,2019/05/22,08:31:44.832,37000,46.87224,13.36466
40622B,2019/05/22,08:31:54.833,37000,46.85567,13.38245
40622B,2019/05/22,08:32:04.773,37000,46.83933,13.40002
40622B,2019/05/22,08:32:05.773,37000,46.83925,13.40004
40622B,2019/05/22,08:32:06.873,37000,46.83583,13.40380
40622B,2019/05/22,08:32:42.504,37000,46.77671,13.46732
40622B,2019/05/22,08:33:21.704,36975,46.71173,13.53680
40622B,2019/05/22,08:33:22.604,36975,46.70998,13.53864
40622B,2019/05/23,08:13:17.494,36925,48.51902,10.93241
40622B,2019/05/23,08:13:19.544,36950,48.51617,10.93766
40622B,2019/05/23,08:13:26.124,36975,48.50761,10.95358
40622B,2019/05/23,08:13:27.215,36975,48.50592,10.95675
40622B,2019/05/23,08:13:29.994,37000,48.50221,10.96358
40622B,2019/05/23,08:13:31.085,37000,48.50077,10.96631
40622B,2019/05/23,08:13:41.345,37000,48.48704,10.99182
40622B,2019/05/23,08:13:43.345,37000,48.48416,10.99710
40622B,2019/05/23,08:13:49.305,37000,48.47639,11.01147
40622B,2019/05/23,08:13:52.325,37000,48.47233,11.01900
40622B,2019/05/23,08:13:56.105,37000,48.46715,11.02865
40622B,2019/05/23,08:14:00.774,37000,48.46078,11.04041
40622B,2019/05/23,08:14:03.833,37000,48.45674,11.04791
40622B,2019/05/23,08:14:05.844,37000,48.45385,11.05326
40622B,2019/05/23,08:14:06.854,37000,48.45401,11.05295
40622B,2019/05/23,08:14:08.884,37000,48.44975,11.06084
40622B,2019/05/23,08:14:09.815,37000,48.44831,11.06345
40622B,2019/05/23,08:14:11.894,37000,48.44566,11.06836
40622B,2019/05/23,08:14:17.034,37000,48.43863,11.08130
40622B,2019/05/23,08:14:17.885,37000,48.43751,11.08340
40622B,2019/05/23,08:14:19.966,37000,48.43460,11.08873
40622B,2019/05/23,08:14:20.914,37000,48.43336,11.09098
40622B,2019/05/23,08:14:21.894,37000,48.43197,11.09359
40622B,2019/05/23,08:14:22.815,37000,48.43213,11.09330
40622B,2019/05/23,08:14:23.634,37000,48.42961,11.09795
40622B,2019/05/23,08:14:24.745,37000,48.42783,11.10119
40622B,2019/05/23,08:14:25.174,37000,48.42723,11.10225
40622B,2019/05/23,08:14:25.725,37000,48.42668,11.10330
40622B,2019/05/23,08:14:26.744,37000,48.42522,11.10605
40622B,2019/05/23,08:14:27.214,37000,48.42458,11.10711
40622B,2019/05/23,08:14:27.774,37000,48.42373,11.10877
40622B,2019/05/23,08:14:28.175,37000,48.42317,11.10978
40622B,2019/05/23,08:14:28.695,37000,48.42257,11.11086
40622B,2019/05/23,08:14:29.214,37000,48.42197,11.11197
40622B,2019/05/23,08:14:29.674,37000,48.42142,11.11302
40622B,2019/05/23,08:14:31.125,37000,48.41931,11.11686
40622B,2019/05/23,08:14:31.604,37000,48.41982,11.11591
40622B,2019/05/23,08:14:32.574,37000,48.41726,11.12062
40622B,2019/05/23,08:14:32.975,37000,48.41665,11.12171
40622B,2019/05/23,08:14:33.434,37000,48.41610,11.12272
40622B,2019/05/23,08:14:33.985,37000,48.41524,11.12436
40622B,2019/05/23,08:14:36.014,37000,48.41258,11.12922
40622B,2019/05/23,08:14:36.905,37000,48.41139,11.13140
40622B,2019/05/23,08:14:37.424,37000,48.41051,11.13305
40622B,2019/05/23,08:14:38.424,37000,48.40906,11.13570
40622B,2019/05/23,08:14:41.314,37000,48.40521,11.14274
40622B,2019/05/23,08:14:43.615,37000,48.40201,11.14866
40622B,2019/05/23,08:14:45.155,37000,48.39990,11.15246
40622B,2019/05/23,08:14:47.114,37000,48.39724,11.15734
40622B,2019/05/23,08:14:58.125,37000,48.38228,11.18479
40622B,2019/05/23,08:14:59.155,37000,48.38054,11.18803
40622B,2019/05/23,08:15:05.105,37000,48.37266,11.20259
40622B,2019/05/23,08:15:06.265,37000,48.37089,11.20584
40622B,2019/05/23,08:15:07.975,37000,48.36859,11.21007
40622B,2019/05/23,08:15:11.834,37000,48.36335,11.21972
40622B,2019/05/23,08:15:13.664,37000,48.36072,11.22458
40622B,2019/05/23,08:15:21.674,37000,48.34991,11.24451
40622B,2019/05/23,08:15:45.095,37000,48.31792,11.30334
40622B,2019/05/23,08:15:50.065,37000,48.31123,11.31571
40622B,2019/05/23,08:15:55.015,37000,48.30423,11.32849
40622B,2019/05/23,08:15:58.046,37000,48.30016,11.33606
40622B,2019/05/23,08:16:00.974,37000,48.29608,11.34346
40622B,2019/05/23,08:16:06.725,37000,48.28850,11.35733
40622B,2019/05/23,08:16:09.185,37000,48.28500,11.36374
40622B,2019/05/23,08:16:12.375,37000,48.28061,11.37177
40622B,2019/05/23,08:16:13.235,37000,48.27946,11.37388
40622B,2019/05/23,08:16:15.225,37000,48.27823,11.37613
40622B,2019/05/23,08:16:15.705,37000,48.27626,11.37972
40622B,2019/05/23,08:16:17.075,37000,48.27421,11.38343
40622B,2019/05/23,08:16:18.135,37000,48.27276,11.38617
40622B,2019/05/23,08:16:19.935,37000,48.27039,11.39044
40622B,2019/05/23,08:16:22.866,37000,48.26633,11.39782
40622B,2019/05/23,08:16:24.785,37000,48.26372,11.40261
40622B,2019/05/23,08:16:28.355,37000,48.25873,11.41170
40622B,2019/05/23,08:16:47.285,37000,48.23438,11.45599
40622B,2019/05/23,08:17:05.625,37000,48.20750,11.50473
40622B,2019/05/23,08:17:07.796,37000,48.20452,11.51013
40622B,2019/05/23,08:17:22.305,37000,48.18492,11.54569
40622B,2019/05/23,08:17:23.275,37000,48.18343,11.54832
40622B,2019/05/23,08:17:32.275,37000,48.17114,11.57063
40622B,2019/05/23,08:17:35.186,37000,48.16846,11.57551
40622B,2019/05/23,08:17:36.185,37000,48.16560,11.58075
40622B,2019/05/23,08:17:55.935,37000,48.13860,11.62959
40622B,2019/05/23,08:17:59.915,37000,48.13441,11.63713
40622B,2019/05/23,08:18:05.845,37000,48.12482,11.65445
40622B,2019/05/23,08:18:06.725,37000,48.12502,11.65416
40622B,2019/05/23,08:18:10.465,37000,48.11865,11.66556
40622B,2019/05/23,08:18:11.506,37000,48.11718,11.66826
40622B,2019/05/23,08:18:15.376,37000,48.11169,11.67819
40622B,2019/05/23,08:18:18.215,37000,48.10778,11.68523
40622B,2019/05/23,08:18:19.205,37000,48.10634,11.68781
40622B,2019/05/23,08:18:21.226,37000,48.10368,11.69261
40622B,2019/05/23,08:19:07.167,37000,48.04010,11.80687
40622B,2019/05/23,08:19:24.796,37000,48.01588,11.85027
40622B,2019/05/23,08:20:47.836,37000,47.90086,12.05531
40622B,2019/05/23,08:21:09.556,36975,47.87064,12.10913
40622B,2019/05/23,08:22:19.837,37025,47.77242,12.28279
40622B,2019/05/23,08:22:37.426,37025,47.74751,12.32652
40624E,2019/05/22,08:22:10.279,36025,49.15921,11.71995
40624E,2019/05/22,08:22:11.299,36025,49.16011,11.71699
40624E,2019/05/22,08:22:15.719,36000,49.16396,11.70403
40624E,2019/05/22,08:22:21.640,36000,49.16922,11.68635
40624E,2019/05/22,08:22:25.690,36000,49.17270,11.67459
40624E,2019/05/22,08:22:32.640,36000,49.17885,11.65404
40624E,2019/05/22,08:22:33.560,36000,49.17955,11.65172
40624E,2019/05/22,08:22:35.570,36000,49.18153,11.64523
40624E,2019/05/22,08:22:40.649,36000,49.18612,11.63069
40624E,2019/05/22,08:22:41.610,36000,49.18703,11.62776
4062A4,2019/05/22,17:51:19.599,39000,48.68628,11.17943
4062A4,2019/05/22,17:51:23.719,39000,48.68010,11.18838
4062A4,2019/05/22,17:51:25.779,39000,48.67684,11.19319
4062A4,2019/05/22,17:51:56.317,39000,48.63340,11.26511
4062A4,2019/05/22,17:51:59.057,39000,48.62977,11.27233
4062A4,2019/05/22,17:52:01.808,39000,48.62633,11.27956
4062A4,2019/05/22,17:52:08.788,39000,48.61775,11.29789
4062A4,2019/05/22,17:52:09.648,39000,48.61693,11.29993
4062A4,2019/05/22,17:52:11.518,39000,48.61483,11.30479
4062A4,2019/05/22,17:52:13.408,39000,48.61245,11.31006
4062A4,2019/05/22,17:52:14.398,39000,48.61143,11.31282
4062A4,2019/05/22,17:52:16.257,39000,48.60933,11.31780
4062A4,2019/05/22,17:52:59.527,39000,48.56711,11.43988
4062A4,2019/05/22,17:53:55.097,39000,48.51390,11.59817
4062A4,2019/05/22,17:53:58.186,39000,48.51083,11.60720
4062A4,2019/05/22,17:54:00.227,39000,48.50892,11.61291
4062A4,2019/05/22,17:54:03.136,39000,48.50636,11.62093
4062A4,2019/05/22,17:54:38.406,39000,48.47218,11.72171
4062A4,2019/05/23,00:43:27.406,38000,47.84116,14.54624
4062A4,2019/05/23,00:43:36.516,38000,47.85233,14.52324
4062A4,2019/05/23,00:43:45.307,38000,47.86299,14.50113
4062A4,2019/05/23,00:43:48.197,38000,47.86665,14.49358
4062A4,2019/05/23,11:06:29.409,37000,48.57536,11.12725
4062A4,2019/05/23,11:06:33.369,37000,48.56969,11.13669
4062A4,2019/05/23,11:06:35.279,37000,48.56711,11.14086
4062A4,2019/05/23,11:06:54.239,37000,48.54053,11.18634
4062A4,2019/05/23,11:06:56.269,37000,48.53760,11.19112
4062A4,2019/05/23,11:06:56.689,37000,48.53709,11.19197
4062A4,2019/05/23,11:06:57.259,37000,48.53625,11.19355
4062A4,2019/05/23,11:07:01.368,37000,48.53041,11.20345
4062A4,2019/05/23,11:07:06.439,37000,48.52354,11.21552
4062A4,2019/05/23,11:07:10.199,37000,48.51819,11.22479
4062A4,2019/05/23,11:07:11.828,37000,48.51599,11.22852
4062A4,2019/05/23,11:07:30.788,37000,48.48970,11.27421
4062A4,2019/05/23,11:07:31.728,37000,48.48867,11.27609
4062A4,2019/05/23,11:07:32.699,37000,48.48729,11.27852
4062A4,2019/05/23,11:07:34.589,37000,48.48454,11.28345
4062A4,2019/05/23,11:07:36.559,37000,48.48197,11.28780
4062A4,2019/05/23,11:08:33.278,37000,48.40320,11.42426
4062A4,2019/05/23,11:09:00.527,37000,48.36540,11.48946
4062A4,2019/05/23,11:09:09.387,37000,48.35289,11.51093
4062A4,2019/05/23,11:13:16.144,37000,47.98693,12.07348
4062A4,2019/05/23,11:14:20.243,37000,47.88373,12.20856
4062A4,2019/05/23,11:14:22.224,37000,47.88029,12.21268
4062A4,2019/05/23,11:14:25.774,37000,47.87448,12.21989
4062A4,2019/05/23,11:14:30.734,37000,47.86642,12.22950
4062A4,2019/05/23,11:14:36.444,37000,47.85677,12.24116
4062A4,2019/05/23,11:14:38.984,37000,47.85233,12.24632
4062A4,2019/05/23,11:14:39.994,37000,47.85077,12.24842
4062A4,2019/05/23,11:14:42.014,37000,47.84737,12.25236
4062A4,2019/05/23,11:14:42.424,37000,47.84667,12.25300
4062A4,2019/05/23,11:14:45.804,37000,47.84102,12.25992
40631A,2019/05/22,16:36:41.487,38975,48.56753,10.83917
40631A,2019/05/22,16:36:43.597,38975,48.56442,10.84491
40631A,2019/05/22,16:36:46.698,39000,48.56041,10.85240
40631A,2019/05/22,16:36:48.067,39000,48.55870,10.85562
40631A,2019/05/22,16:36:49.997,39000,48.55591,10.86090
40631A,2019/05/22,16:37:00.477,39000,48.54195,10.88689
40631A,2019/05/22,16:37:44.828,39050,48.48253,10.99724
40631A,2019/05/22,16:37:45.377,39050,48.48197,10.99833
40631A,2019/05/22,16:37:49.898,39050,48.47596,11.00946
40631A,2019/05/22,16:37:50.418,39050,48.47507,11.01105
40631A,2019/05/22,16:37:52.318,39050,48.47284,11.01517
40631A,2019/05/22,16:37:54.378,39050,48.46967,11.02105
40631A,2019/05/22,16:37:55.459,39050,48.46986,11.02066
40631A,2019/05/22,16:37:56.558,39050,48.46679,11.02630
40631A,2019/05/22,16:37:57.558,39025,48.46536,11.02901
40631A,2019/05/22,16:37:58.978,39050,48.46363,11.03215
40631A,2019/05/22,16:37:59.498,39050,48.46307,11.03324
40631A,2019/05/22,16:37:59.998,39050,48.46220,11.03485
40631A,2019/05/22,16:38:00.558,39025,48.46135,11.03642
40631A,2019/05/22,16:38:03.577,39050,48.45735,11.04372
40631A,2019/05/22,16:38:04.138,39050,48.45676,11.04485
40631A,2019/05/22,16:38:06.608,39050,48.45334,11.05116
40631A,2019/05/22,16:38:07.188,39025,48.45250,11.05274
40631A,2019/05/22,16:38:07.768,39025,48.45189,11.05384
40631A,2019/05/22,16:38:08.269,39025,48.45138,11.05485
40631A,2019/05/22,16:38:09.188,39025,48.44994,11.05753
40631A,2019/05/22,16:38:09.698,39025,48.44934,11.05858
40631A,2019/05/22,16:38:10.628,39025,48.44794,11.06121
40631A,2019/05/22,16:38:11.048,39025,48.44896,11.05933
40631A,2019/05/22,16:38:12.089,39025,48.44623,11.06436
40631A,2019/05/22,16:38:12.538,39025,48.44563,11.06549
40631A,2019/05/22,16:38:15.768,39025,48.44105,11.07393
40631A,2019/05/22,16:38:16.328,39025,48.44049,11.07501
40631A,2019/05/22,16:38:17.788,39025,48.43844,11.07863
40631A,2019/05/22,16:38:18.358,39025,48.43895,11.07774
40631A,2019/05/22,16:38:18.918,39025,48.43698,11.08126
40631A,2019/05/22,16:38:21.538,39000,48.43341,11.08745
40631A,2019/05/22,16:38:22.049,39000,48.43254,11.08901
40631A,2019/05/22,16:38:22.518,39000,48.43190,11.09006
40631A,2019/05/22,16:38:24.318,39000,48.42950,11.09410
40631A,2019/05/22,16:38:25.338,39000,48.42796,11.09661
40631A,2019/05/22,16:38:27.299,39000,48.42659,11.09873
40631A,2019/05/22,16:38:28.128,39000,48.42389,11.10302
40631A,2019/05/22,16:38:29.078,39000,48.42229,11.10552
40631A,2019/05/22,16:38:30.018,39000,48.42073,11.10788
40631A,2019/05/22,16:38:31.128,39000,48.41940,11.10985
40631A,2019/05/22,16:38:32.068,39000,48.41771,11.11218
40631A,2019/05/22,16:38:33.129,39000,48.41614,11.11455
40631A,2019/05/22,16:38:34.198,39000,48.41600,11.11469
40631A,2019/05/22,16:38:34.599,39000,48.41377,11.11780
40631A,2019/05/22,16:38:35.119,38975,48.41312,11.11874
40631A,2019/05/22,16:38:35.679,39000,48.41212,11.12007
40631A,2019/05/22,16:38:36.178,39000,48.41112,11.12149
40631A,2019/05/22,16:38:36.659,39000,48.41070,11.12199
40631A,2019/05/22,16:38:37.119,39000,48.41009,11.12286
40631A,2019/05/22,16:38:38.279,39000,48.40804,11.12554
40631A,2019/05/22,16:38:39.178,39000,48.40627,11.12781
40631A,2019/05/22,16:38:40.059,39000,48.40526,11.12915
40631A,2019/05/22,16:38:42.688,39000,48.40073,11.13479
40631A,2019/05/22,16:38:43.148,39000,48.40199,11.13327
40631A,2019/05/22,16:38:45.769,39000,48.39547,11.14137
40631A,2019/05/22,16:38:46.759,39000,48.39404,11.14317
40631A,2019/05/22,16:38:47.609,39000,48.39267,11.14486
40631A,2019/05/22,16:38:48.599,39000,48.39087,11.14708
40631A,2019/05/22,16:38:49.599,39000,48.38951,11.14880
40631A,2019/05/22,16:38:51.239,39000,48.38667,11.15232
40631A,2019/05/22,16:38:52.668,39000,48.38458,11.15495
40631A,2019/05/22,16:38:55.149,39000,48.38039,11.16023
40631A,2019/05/22,16:38:55.699,39000,48.37939,11.16141
40631A,2019/05/22,16:38:56.230,39000,48.37867,11.16233
40631A,2019/05/22,16:38:56.698,39000,48.37797,11.16327
40631A,2019/05/22,16:39:00.539,39000,48.37166,11.17112
40631A,2019/05/22,16:39:01.599,39000,48.36955,11.17373
40631A,2019/05/22,16:39:02.739,39000,48.36781,11.17598
40631A,2019/05/22,16:39:03.628,39000,48.36644,11.17774
40631A,2019/05/22,16:39:06.679,39025,48.36154,11.18394
40631A,2019/05/22,16:39:07.779,39025,48.35949,11.18654
40631A,2019/05/22,16:39:08.789,39025,48.35811,11.18831
40631A,2019/05/22,16:39:10.290,39025,48.35567,11.19131
40631A,2019/05/22,16:39:10.799,39025,48.35468,11.19267
40631A,2019/05/22,16:39:11.749,39025,48.35320,11.19449
40631A,2019/05/22,16:39:13.670,39025,48.35010,11.19845
40631A,2019/05/22,16:39:15.210,39025,48.34932,11.19943
40631A,2019/05/22,16:39:16.519,39025,48.34561,11.20415
40631A,2019/05/22,16:39:23.339,39025,48.33453,11.21838
40631A,2019/05/22,16:39:23.910,39025,48.33351,11.21972
40631A,2019/05/22,16:39:24.479,39025,48.33257,11.22091
40631A,2019/05/22,16:39:25.939,39025,48.33039,11.22369
40631A,2019/05/22,16:39:26.859,39025,48.32872,11.22584
40631A,2019/05/22,16:39:43.560,39025,48.30153,11.26078
40631A,2019/05/22,16:39:44.459,39025,48.30043,11.26218
40631A,2019/05/22,16:39:46.410,39025,48.29700,11.26655
40631A,2019/05/22,16:39:46.879,39025,48.29636,11.26740
40631A,2019/05/22,16:39:49.840,39025,48.29152,11.27356
40631A,2019/05/22,16:39:50.411,39025,48.29082,11.27451
40631A,2019/05/22,16:39:50.970,39025,48.28980,11.27580
40631A,2019/05/22,16:39:51.490,39025,48.28906,11.27674
40631A,2019/05/22,16:39:52.880,39025,48.28670,11.27979
40631A,2019/05/22,16:39:56.251,39025,48.28119,11.28686
40631A,2019/05/22,16:39:57.230,39025,48.27979,11.28866
40631A,2019/05/22,16:39:57.800,39025,48.27877,11.28997
40631A,2019/05/22,16:39:58.711,39025,48.27742,11.29170
40631A,2019/05/22,16:39:59.640,39025,48.27571,11.29387
40631A,2019/05/22,16:40:02.160,39025,48.27151,11.29922
40631A,2019/05/22,16:40:04.540,39025,48.26811,11.30359
40631A,2019/05/22,16:40:05.810,39025,48.26573,11.30667
40631A,2019/05/22,16:40:06.260,39025,48.26531,11.30717
40631A,2019/05/22,16:40:06.830,39025,48.26431,11.30845
40631A,2019/05/22,16:40:07.311,39025,48.26367,11.30930
40631A,2019/05/22,16:40:07.760,39025,48.26261,11.31064
40631A,2019/05/22,16:40:08.330,39025,48.26192,11.31151
40631A,2019/05/22,16:40:11.030,39025,48.25745,11.31722
40631A,2019/05/22,16:40:11.450,39025,48.25675,11.31809
40631A,2019/05/22,16:40:12.000,39025,48.25571,11.31944
40631A,2019/05/22,16:40:13.940,39025,48.25293,11.32293
40631A,2019/05/22,16:40:23.121,39025,48.23817,11.34179
40631A,2019/05/22,16:40:24.131,39025,48.23643,11.34402
40631A,2019/05/22,16:40:44.622,39000,48.20340,11.38596
40631A,2019/05/22,16:40:45.612,39000,48.20174,11.38810
40631A,2019/05/22,16:40:46.751,39000,48.19995,11.39029
40631A,2019/05/22,16:40:47.221,39000,48.19894,11.39163
40631A,2019/05/22,16:40:48.701,39000,48.19688,11.39427
40631A,2019/05/22,16:40:51.641,39000,48.19203,11.40036
40631A,2019/05/22,16:41:06.191,39000,48.16830,11.43041
40631A,2019/05/22,16:41:07.642,39000,48.16626,11.43304
40631A,2019/05/22,16:41:08.532,39000,48.16489,11.43473
40631A,2019/05/22,16:41:10.062,39000,48.16219,11.43818
40631A,2019/05/22,16:41:12.141,39000,48.15903,11.44212
40631A,2019/05/22,16:41:12.561,39000,48.15801,11.44346
40631A,2019/05/22,16:41:14.062,38975,48.15756,11.44405
40631A,2019/05/22,16:41:14.492,39000,48.15692,11.44487
40631A,2019/05/22,16:41:14.892,39000,48.15459,11.44775
40631A,2019/05/22,16:41:17.251,39000,48.15079,11.45256
40631A,2019/05/22,16:41:17.651,39000,48.15015,11.45338
40631A,2019/05/22,16:41:20.091,39000,48.14635,11.45819
40631A,2019/05/22,16:41:29.222,38975,48.13124,11.47721
40631A,2019/05/22,16:41:35.302,38975,48.12158,11.48943
40631A,2019/05/22,16:41:36.292,38975,48.12026,11.49114
40631A,2019/05/22,16:41:38.202,38975,48.11677,11.49557
40631A,2019/05/22,16:41:40.121,38975,48.11407,11.49898
40631A,2019/05/22,16:41:43.151,38975,48.10890,11.50543
40631A,2019/05/22,16:41:52.742,39000,48.09377,11.52452
40631A,2019/05/22,16:41:56.672,38975,48.08725,11.53269
40631A,2019/05/22,16:41:58.682,38975,48.08413,11.53656
40631A,2019/05/22,16:42:04.322,38975,48.07487,11.54818
40631A,2019/05/22,16:42:05.813,38975,48.07240,11.55128
40631A,2019/05/22,16:42:06.672,38975,48.07105,11.55297
40631A,2019/05/22,16:42:07.683,38975,48.06935,11.55508
40631A,2019/05/22,16:42:08.182,38975,48.06868,11.55600
40631A,2019/05/22,16:42:09.602,38975,48.06619,11.55906
40631A,2019/05/22,16:42:10.103,38975,48.06555,11.55981
40631A,2019/05/22,16:42:11.732,38975,48.06313,11.56290
40631A,2019/05/22,16:42:12.293,38975,48.06207,11.56424
40631A,2019/05/22,16:42:30.023,38975,48.03328,11.60040
40631A,2019/05/22,16:42:30.853,38975,48.03218,11.60177
40631A,2019/05/22,16:42:34.843,38975,48.02568,11.60994
40631A,2019/05/22,16:42:51.113,38975,47.99959,11.64269
40631A,2019/05/22,16:42:52.573,38975,47.99713,11.64572
40631A,2019/05/22,16:42:53.104,38975,47.99647,11.64656
40631A,2019/05/22,16:42:55.473,38975,47.99233,11.65171
40631A,2019/05/22,16:42:56.024,38975,47.99162,11.65258
40631A,2019/05/22,16:42:58.284,38975,47.98782,11.65741
40631A,2019/05/22,16:43:01.823,38975,47.98204,11.66466
40631A,2019/05/22,16:43:05.072,38975,47.97688,11.67114
40631A,2019/05/22,16:43:05.524,38975,47.97646,11.67157
40631A,2019/05/22,16:43:06.904,38975,47.97409,11.67462
40631A,2019/05/22,16:43:07.454,38975,47.97306,11.67586
40631A,2019/05/22,16:43:09.734,38975,47.96965,11.68018
40631A,2019/05/22,16:43:15.603,38975,47.95995,11.69227
40631A,2019/05/22,16:43:20.374,38975,47.95207,11.70216
40631A,2019/05/22,16:43:22.264,38975,47.95090,11.70361
40631A,2019/05/22,16:43:23.624,38975,47.94690,11.70868
40631A,2019/05/22,16:43:27.424,38975,47.94070,11.71643
40631A,2019/05/22,16:43:28.364,38975,47.93930,11.71822
40631A,2019/05/22,16:43:29.224,38975,47.93793,11.71987
40631A,2019/05/22,16:43:31.485,38975,47.93610,11.72220
40631A,2019/05/22,16:43:35.404,38975,47.92790,11.73248
40631A,2019/05/22,16:43:35.904,38975,47.92725,11.73326
40631A,2019/05/22,16:43:37.285,38975,47.92488,11.73628
40631A,2019/05/22,16:43:38.294,38975,47.92506,11.73600
40631A,2019/05/22,16:43:39.294,38975,47.92172,11.74026
40631A,2019/05/22,16:43:40.324,38975,47.92004,11.74234
40631A,2019/05/22,16:43:41.364,38975,47.91827,11.74453
40631A,2019/05/22,16:43:44.325,38975,47.91380,11.75009
40631A,2019/05/22,16:44:01.754,39000,47.88547,11.78551
40631A,2019/05/22,16:44:03.565,39000,47.88235,11.78943
40631A,2019/05/22,16:44:04.375,39000,47.88103,11.79115
40631A,2019/05/22,16:44:05.204,39000,47.87965,11.79279
40631A,2019/05/22,16:44:06.274,39000,47.87823,11.79460
40631A,2019/05/22,16:44:07.365,39000,47.87614,11.79720
40631A,2019/05/22,16:44:09.464,39000,47.87306,11.80108
40631A,2019/05/22,16:44:12.494,39000,47.86794,11.80742
40631A,2019/05/22,16:44:14.355,39000,47.86478,11.81140
40631A,2019/05/22,16:44:16.674,39000,47.86133,11.81566
40631A,2019/05/22,16:44:18.165,39000,47.85854,11.81918
40631A,2019/05/22,16:44:18.625,39000,47.85789,11.81995
40631A,2019/05/22,16:44:19.605,39000,47.85645,11.82170
40631A,2019/05/22,16:44:21.114,39025,47.85407,11.82474
40631A,2019/05/22,16:44:25.144,39025,47.84751,11.83284
40631A,2019/05/22,16:44:26.904,39000,47.84473,11.83633
40631A,2019/05/22,16:44:28.955,39000,47.84161,11.84017
40631A,2019/05/22,16:44:30.065,39000,47.83951,11.84278
40631A,2019/05/22,16:45:04.796,39000,47.78311,11.91282
40631A,2019/05/22,16:45:05.275,39000,47.78238,11.91371
40631A,2019/05/22,16:45:06.195,39000,47.78066,11.91587
40631A,2019/05/22,16:45:07.165,39000,47.78091,11.91557
40631A,2019/05/22,16:45:08.526,39000,47.77721,11.92017
40631A,2019/05/22,16:45:09.536,39000,47.77544,11.92228
40631A,2019/05/22,16:45:10.555,39000,47.77372,11.92439
40631A,2019/05/22,16:45:11.086,39000,47.77302,11.92531
40631A,2019/05/22,16:45:12.565,39000,47.77023,11.92876
40631A,2019/05/22,16:45:13.486,39000,47.76916,11.93003
40631A,2019/05/22,16:45:14.445,39000,47.76910,11.93012
40631A,2019/05/22,16:45:17.576,39000,47.76228,11.93850
40631A,2019/05/22,16:45:20.326,39000,47.75808,11.94362
40631A,2019/05/22,16:45:20.756,39000,47.75706,11.94489
40631A,2019/05/22,16:45:21.286,39000,47.75633,11.94578
40631A,2019/05/22,16:45:23.286,39000,47.75482,11.94763
40631A,2019/05/22,16:45:26.366,39025,47.74800,11.95608
40631A,2019/05/22,16:45:27.206,39025,47.74663,11.95773
40631A,2019/05/22,16:45:32.136,39025,47.73862,11.96761
40631A,2019/05/22,16:45:34.746,39025,47.73443,11.97270
40631A,2019/05/22,16:45:35.267,39025,47.73340,11.97400
40631A,2019/05/22,16:45:36.167,39025,47.73206,11.97566
40631A,2019/05/22,16:45:36.676,39025,47.73131,11.97658
40631A,2019/05/22,16:45:37.256,39025,47.73029,11.97784
40631A,2019/05/22,16:45:38.795,39025,47.72754,11.98121
40631A,2019/05/22,16:45:39.755,39025,47.72644,11.98251
40631A,2019/05/22,16:47:18.278,38975,47.56647,12.17968
40631A,2019/05/22,16:47:19.608,38975,47.56407,12.18267
40631A,2019/05/22,16:47:23.188,38975,47.55812,12.18995
40631A,2019/05/22,16:47:24.228,38975,47.55646,12.19201
40631A,2019/05/22,16:47:25.279,38975,47.55501,12.19373
40631A,2019/05/22,16:47:30.369,38975,47.54636,12.20437
40631A,2019/05/22,16:47:30.818,38975,47.54572,12.20519
40631A,2019/05/22,16:47:31.328,38975,47.54695,12.20361
40631A,2019/05/22,16:47:33.298,39000,47.54187,12.20986
40631A,2019/05/22,16:47:34.288,39000,47.54045,12.21159
40631A,2019/05/22,16:47:34.688,39000,47.53980,12.21243
40631A,2019/05/22,16:47:35.219,39000,47.53876,12.21371
40631A,2019/05/22,16:47:37.199,39000,47.53532,12.21790
40631A,2019/05/22,16:47:38.159,39000,47.53587,12.21728
40631A,2019/05/22,16:47:40.058,39000,47.53079,12.22346
40631A,2019/05/22,16:47:42.078,39000,47.52768,12.22730
40631A,2019/05/22,16:47:44.519,39000,47.52383,12.23204
40631A,2019/05/22,16:47:45.339,39000,47.52246,12.23369
40631A,2019/05/22,16:47:46.189,39025,47.52071,12.23581
40631A,2019/05/22,16:47:47.068,39025,47.52132,12.23511
40631A,2019/05/22,16:47:48.148,39000,47.51802,12.23918
40631A,2019/05/22,16:47:48.699,39000,47.51699,12.24046
40631A,2019/05/22,16:47:49.268,39000,47.51591,12.24172
40631A,2019/05/22,16:47:49.819,39025,47.51489,12.24300
40631A,2019/05/22,16:47:50.799,39000,47.51349,12.24474
40631A,2019/05/22,16:47:51.218,39000,47.51280,12.24557
40631A,2019/05/22,16:47:51.638,39000,47.51212,12.24646
40631A,2019/05/22,16:47:52.188,39000,47.51107,12.24771
40631A,2019/05/22,16:47:53.078,39000,47.50972,12.24940
40631A,2019/05/22,16:47:56.878,39000,47.50378,12.25669
40631A,2019/05/22,16:47:59.238,39000,47.49966,12.26177
40631A,2019/05/22,16:47:59.799,39000,47.49892,12.26264
40631A,2019/05/22,16:48:00.739,39000,47.49757,12.26433
40631A,2019/05/22,16:48:01.139,39000,47.49688,12.26518
40631A,2019/05/22,16:48:01.708,39000,47.49582,12.26644
40631A,2019/05/22,16:48:03.349,39000,47.49504,12.26740
40631A,2019/05/22,16:48:04.308,39000,47.49166,12.27159
40631A,2019/05/22,16:48:05.199,39000,47.48996,12.27365
40631A,2019/05/22,16:48:05.649,39000,47.48927,12.27448
40631A,2019/05/22,16:48:06.059,39000,47.48859,12.27530
40631A,2019/05/22,16:48:22.479,39025,47.46222,12.30750
40631A,2019/05/22,16:48:24.499,39025,47.45879,12.31169
40631A,2019/05/22,16:48:28.019,39025,47.45288,12.31890
40631A,2019/05/22,16:50:56.941,36450,47.21310,12.60956
40631A,2019/05/22,16:50:58.902,36400,47.20972,12.61361
40631A,2019/05/22,16:51:03.561,36275,47.20212,12.62267
40631A,2019/05/22,16:51:04.602,36250,47.20038,12.62477
40631A,2019/05/22,16:51:10.051,36125,47.19186,12.63496
40631A,2019/05/22,16:51:11.052,36100,47.19014,12.63709
40631A,2019/05/22,16:51:12.081,36050,47.18884,12.63867
40631A,2019/05/22,16:51:16.302,35950,47.18200,12.64688
40631A,2019/05/22,16:51:19.132,35875,47.17762,12.65224
40631A,2019/05/22,16:51:22.802,35800,47.17149,12.65955
40631A,2019/05/22,16:51:24.981,35750,47.16780,12.66400
40631A,2019/05/22,16:51:25.412,35725,47.16719,12.66470
40631A,2019/05/22,16:51:30.432,35600,47.15932,12.67410
40631A,2019/05/22,16:51:30.842,35600,47.15868,12.67486
40631A,2019/05/22,16:51:32.252,35575,47.15658,12.67738
40631A,2019/05/22,16:51:35.312,35500,47.15186,12.68296
40631A,2019/05/22,16:51:41.103,35350,47.14243,12.69407
40631A,2019/05/22,16:51:42.192,35325,47.14070,12.69611
40631A,2019/05/22,16:51:43.052,35300,47.13931,12.69773
40631A,2019/05/22,16:51:51.782,35100,47.12558,12.71400
40631A,2019/05/22,16:51:55.862,35000,47.11920,12.72167
40631A,2019/05/22,16:51:57.873,34950,47.11617,12.72527
40631A,2019/05/22,16:52:01.752,34850,47.11020,12.73240
40631A,2019/05/22,16:52:05.932,34750,47.10360,12.74034
40631A,2019/05/22,16:52:19.733,34400,47.08232,12.76598
40631A,2019/05/22,16:52:21.612,34350,47.07903,12.76996
40631A,2019/05/22,16:52:24.253,34275,47.07507,12.77471
40631A,2019/05/22,16:52:30.783,34125,47.06474,12.78712
40631A,2019/05/22,16:52:31.803,34100,47.06306,12.78914
40631A,2019/05/22,16:52:36.653,33950,47.05570,12.79795
40631A,2019/05/22,16:52:41.053,33850,47.04867,12.80640
40631A,2019/05/22,16:52:42.013,33825,47.04886,12.80614
40631A,2019/05/22,16:52:46.413,33700,47.04030,12.81651
40631A,2019/05/22,16:52:49.494,33625,47.03568,12.82217
40631A,2019/05/22,16:52:50.373,33600,47.03398,12.82420
40631A,2019/05/22,16:52:51.354,33575,47.03421,12.82386
40631A,2019/05/22,16:52:52.403,33550,47.03096,12.82777
40631A,2019/05/22,16:52:52.933,33550,47.03027,12.82867
40631A,2019/05/22,16:53:02.094,33325,47.01599,12.84583
40631A,2019/05/22,16:53:02.573,33300,47.01497,12.84703
40631A,2019/05/22,16:53:08.314,33150,47.00626,12.85745
40631A,2019/05/22,16:54:10.715,31625,46.90887,12.97316
40631A,2019/05/22,16:54:15.535,31500,46.90152,12.98183
40631A,2019/05/22,16:54:22.605,31325,46.89030,12.99507
40631A,2019/05/22,16:54:24.416,31275,46.88763,12.99827
40631A,2019/05/22,16:54:30.465,31125,46.87816,13.00946
40631F,2019/05/23,12:03:22.719,38000,47.43961,10.58780
40631F,2019/05/23,12:03:27.849,38025,47.44525,10.57997
40631F,2019/05/23,12:04:04.440,38000,47.49948,10.50513
40631F,2019/05/23,12:04:13.010,38000,47.51173,10.48807
40631F,2019/05/23,12:04:13.970,38000,47.51321,10.48597
40631F,2019/05/23,12:04:21.760,38025,47.52448,10.47025
40631F,2019/05/23,12:04:24.480,38025,47.52818,10.46510
40631F,2019/05/23,12:04:26.439,38025,47.53093,10.46125
40631F,2019/05/23,12:04:30.590,38025,47.53696,10.45279
40631F,2019/05/23,12:04:33.570,38025,47.54128,10.44676
40631F,2019/05/23,12:04:41.140,38025,47.55190,10.43179
40631F,2019/05/23,12:04:58.801,38000,47.57703,10.39650
40631F,2019/05/23,12:05:01.770,38000,47.58128,10.39046
40631F,2019/05/23,12:05:03.770,38000,47.58258,10.38863
40631F,2019/05/23,12:05:06.580,38000,47.58821,10.38074
40631F,2019/05/23,12:05:07.410,38000,47.58919,10.37940
40631F,2019/05/23,12:05:22.701,38000,47.61095,10.34871
40631F,2019/05/23,12:05:25.521,38000,47.61516,10.34280
40631F,2019/05/23,12:05:27.660,38000,47.61786,10.33896
40631F,2019/05/23,12:05:29.710,37975,47.62094,10.33468
40631F,2019/05/23,12:05:52.440,37975,47.65302,10.28959
40631F,2019/05/23,12:06:45.121,37975,47.72841,10.18398
40631F,2019/05/23,12:06:53.161,38000,47.73958,10.16812
40631F,2019/05/23,12:06:55.250,38000,47.74260,10.16386
40631F,2019/05/23,12:07:06.260,38000,47.75808,10.14207
40631F,2019/05/23,12:07:15.861,38025,47.77172,10.12277
40631F,2019/05/23,15:24:11.793,37025,48.56236,10.94997
40631F,2019/05/23,15:24:16.604,37025,48.55575,10.96154
40631F,2019/05/23,15:24:17.104,37025,48.55518,10.96259
40631F,2019/05/23,15:24:21.514,37025,48.54909,10.97316
40631F,2019/05/23,15:24:21.964,37025,48.54849,10.97421
40631F,2019/05/23,15:24:22.884,37025,48.54705,10.97664
40631F,2019/05/23,15:24:26.294,37025,48.54382,10.98238
40631F,2019/05/23,15:24:26.704,37025,48.54213,10.98527
40631F,2019/05/23,15:24:34.934,37000,48.53215,11.00259
40631F,2019/05/23,15:24:39.244,37025,48.52503,11.01502
40631F,2019/05/23,15:24:44.004,37025,48.51865,11.02605
40631F,2019/05/23,15:24:44.403,37025,48.51805,11.02710
40631F,2019/05/23,15:24:46.524,37025,48.51521,11.03208
40631F,2019/05/23,15:24:48.384,37025,48.51260,11.03661
40631F,2019/05/23,15:24:49.253,37025,48.51173,11.03809
40631F,2019/05/23,15:24:49.774,37025,48.51083,11.03960
40631F,2019/05/23,15:24:52.114,37025,48.50766,11.04516
40631F,2019/05/23,15:24:52.613,37025,48.50711,11.04610
40631F,2019/05/23,15:24:53.044,37025,48.50650,11.04711
40631F,2019/05/23,15:24:53.624,37050,48.50565,11.04865
40631F,2019/05/23,15:24:54.084,37050,48.50478,11.05015
40631F,2019/05/23,15:24:54.994,37025,48.50366,11.05210
40631F,2019/05/23,15:24:55.994,37025,48.50244,11.05415
40631F,2019/05/23,15:25:01.294,37025,48.49500,11.06714
40631F,2019/05/23,15:25:01.694,37025,48.49468,11.06771
40631F,2019/05/23,15:25:03.144,37025,48.49265,11.07119
40631F,2019/05/23,15:25:03.644,37025,48.49205,11.07225
40631F,2019/05/23,15:25:04.214,37025,48.49119,11.07371
40631F,2019/05/23,15:25:06.833,37025,48.48907,11.07739
40631F,2019/05/23,15:25:07.414,37025,48.48686,11.08130
40631F,2019/05/23,15:25:07.924,37025,48.48605,11.08267
40631F,2019/05/23,15:25:10.364,37025,48.48285,11.08823
40631F,2019/05/23,15:25:11.414,37025,48.48169,11.09026
40631F,2019/05/23,15:25:12.264,37025,48.48029,11.09274
40631F,2019/05/23,15:25:13.504,37025,48.47855,11.09577
40631F,2019/05/23,15:25:15.093,37025,48.47649,11.09929
40631F,2019/05/23,15:25:15.574,37025,48.47594,11.10028
40631F,2019/05/23,15:25:16.134,37025,48.47508,11.10176
40631F,2019/05/23,15:25:17.646,37025,48.47303,11.10537
40631F,2019/05/23,15:25:18.194,37025,48.47247,11.10631
40631F,2019/05/23,15:25:18.744,37025,48.47163,11.10781
40631F,2019/05/23,15:25:19.213,37025,48.47104,11.10880
40631F,2019/05/23,15:25:20.215,37025,48.46958,11.11137
40631F,2019/05/23,15:25:20.734,37025,48.46875,11.11274
40631F,2019/05/23,15:25:21.734,37025,48.46758,11.11484
40631F,2019/05/23,15:25:22.294,37025,48.46674,11.11633
40631F,2019/05/23,15:25:23.944,37025,48.46445,11.12028
40631F,2019/05/23,15:25:24.994,37025,48.46325,11.12236
40631F,2019/05/23,15:25:26.065,37025,48.46153,11.12532
40631F,2019/05/23,15:25:26.644,37025,48.46093,11.12640
40631F,2019/05/23,15:25:27.104,37025,48.46014,11.12781
40631F,2019/05/23,15:25:27.524,37025,48.45982,11.12838
40631F,2019/05/23,15:25:28.024,37025,48.45923,11.12936
40631F,2019/05/23,15:25:28.594,37025,48.45837,11.13089
40631F,2019/05/23,15:25:29.164,37025,48.45749,11.13239
40631F,2019/05/23,15:25:31.634,37000,48.45433,11.13788
40631F,2019/05/23,15:25:32.594,37000,48.45287,11.14035
40631F,2019/05/23,15:25:34.104,37000,48.45092,11.14390
40631F,2019/05/23,15:25:37.354,37000,48.44659,11.15141
40631F,2019/05/23,15:25:38.894,37000,48.44561,11.15307
40631F,2019/05/23,15:25:39.304,37000,48.44366,11.15647
40631F,2019/05/23,15:25:40.854,37000,48.44193,11.15943
40631F,2019/05/23,15:25:41.304,37000,48.44109,11.16095
40631F,2019/05/23,15:25:44.074,37000,48.43737,11.16746
40631F,2019/05/23,15:25:58.165,37025,48.41838,11.20042
40631F,2019/05/23,15:25:58.645,37025,48.41777,11.20143
40631F,2019/05/23,15:26:01.225,37025,48.41432,11.20739
40631F,2019/05/23,15:26:01.734,37025,48.41479,11.20656
40631F,2019/05/23,15:26:02.755,37025,48.41235,11.21084
40631F,2019/05/23,15:26:03.755,37025,48.41088,11.21343
40631F,2019/05/23,15:26:06.105,37025,48.40776,11.21885
40631F,2019/05/23,15:26:08.065,37000,48.40483,11.22384
40631F,2019/05/23,15:26:13.855,37000,48.39706,11.23732
40631F,2019/05/23,15:26:14.385,37000,48.39651,11.23824
40631F,2019/05/23,15:26:15.874,37000,48.39445,11.24183
40631F,2019/05/23,15:26:19.625,36975,48.38960,11.25021
40631F,2019/05/23,15:26:29.975,37000,48.37546,11.27465
40631F,2019/05/23,15:26:30.455,36975,48.37457,11.27616
40631F,2019/05/23,15:26:32.385,37000,48.37230,11.28007
40631F,2019/05/23,15:26:46.365,37000,48.35330,11.31289
40631F,2019/05/23,15:26:47.285,36975,48.35213,11.31491
40631F,2019/05/23,15:26:47.686,37000,48.35157,11.31585
40631F,2019/05/23,15:26:50.974,36975,48.34729,11.32329
40631F,2019/05/23,15:26:56.935,36975,48.33919,11.33724
40631F,2019/05/23,15:27:03.655,36975,48.33028,11.35261
40631F,2019/05/23,15:27:07.735,37000,48.32453,11.36254
40631F,2019/05/23,15:27:11.015,37000,48.32020,11.36998
40631F,2019/05/23,15:27:21.465,37000,48.30583,11.39472
40631F,2019/05/23,15:27:22.866,37000,48.30414,11.39766
40631F,2019/05/23,15:27:23.375,37000,48.30353,11.39868
40631F,2019/05/23,15:27:24.375,37000,48.30208,11.40120
40631F,2019/05/23,15:27:25.255,37000,48.30093,11.40317
40631F,2019/05/23,15:27:27.346,37000,48.29809,11.40807
40631F,2019/05/23,15:27:28.905,37000,48.29604,11.41161
40631F,2019/05/23,15:27:29.865,37000,48.29462,11.41402
40631F,2019/05/23,15:27:33.055,37000,48.29059,11.42094
40631F,2019/05/23,15:27:33.536,37000,48.28972,11.42247
40631F,2019/05/23,15:27:34.435,37000,48.28857,11.42444
40631F,2019/05/23,15:27:35.316,37000,48.28738,11.42643
40631F,2019/05/23,15:27:35.795,36975,48.28687,11.42737
40631F,2019/05/23,15:27:37.306,37000,48.28454,11.43135
40631F,2019/05/23,15:27:37.705,37000,48.28528,11.43005
40631F,2019/05/23,15:27:38.776,36975,48.28281,11.43430
40631F,2019/05/23,15:27:40.985,36975,48.27961,11.43980
40631F,2019/05/23,15:28:58.607,37000,48.17486,11.61869
40631F,2019/05/23,15:29:02.466,37000,48.16969,11.62755
40631F,2019/05/23,15:29:03.457,37000,48.16800,11.63051
40631F,2019/05/23,15:30:15.647,37000,48.07082,11.79616
40631F,2019/05/23,15:30:20.687,37000,48.06358,11.80838
40631F,2019/05/23,15:30:33.887,37000,48.04692,11.83646
40631F,2019/05/23,15:30:39.878,37000,48.03745,11.85239
40631F,2019/05/23,15:30:46.158,36975,48.02901,11.86664
40631F,2019/05/23,15:30:47.148,36975,48.02760,11.86908
40631F,2019/05/23,15:30:51.028,36975,48.02264,11.87742
40631F,2019/05/23,15:32:50.769,35700,47.86043,12.14964
40631F,2019/05/23,15:32:54.719,35575,47.85356,12.16104
40631F,2019/05/23,15:32:58.699,35450,47.84834,12.16976
40631F,2019/05/23,15:32:59.199,35425,47.84775,12.17079
40631F,2019/05/23,15:32:59.749,35400,47.84690,12.17222
40631F,2019/05/23,15:33:00.279,35375,47.84601,12.17368
40631F,2019/05/23,15:33:07.389,35125,47.83647,12.18968
40631F,2019/05/23,15:33:11.478,35000,47.83095,12.19888
40631F,2019/05/23,15:33:15.599,34850,47.82545,12.20808
40631F,2019/05/23,15:33:16.169,34825,47.82460,12.20954
40631F,2019/05/23,15:33:17.560,34775,47.82253,12.21302
40631F,2019/05/23,15:33:18.539,34725,47.82134,12.21490
40631F,2019/05/23,15:33:18.970,34725,47.82079,12.21588
40631F,2019/05/23,15:33:19.909,34675,47.81932,12.21831
40631F,2019/05/23,15:33:20.339,34675,47.81873,12.21927
40631F,2019/05/23,15:33:22.329,34600,47.81612,12.22366
40631F,2019/05/23,15:33:24.428,34525,47.81346,12.22813
40631F,2019/05/23,15:33:25.859,34475,47.81113,12.23204
40631F,2019/05/23,15:33:27.199,34425,47.80939,12.23492
40631F,2019/05/23,15:33:28.649,34375,47.80757,12.23792
40631F,2019/05/23,15:33:29.629,34325,47.80614,12.24035
40631F,2019/05/23,15:33:32.729,34200,47.80174,12.24770
40631F,2019/05/23,15:33:33.189,34175,47.80110,12.24873
40631F,2019/05/23,15:33:34.659,34125,47.79909,12.25209
40631F,2019/05/23,15:33:39.929,33925,47.79167,12.26438
40631F,2019/05/23,15:33:41.460,33875,47.78983,12.26743
40631F,2019/05/23,15:33:44.599,33775,47.78541,12.27483
40631F,2019/05/23,15:33:45.149,33750,47.78448,12.27633
40631F,2019/05/23,15:33:50.469,33550,47.77707,12.28863
40631F,2019/05/23,15:33:51.439,33500,47.77586,12.29060
40631F,2019/05/23,15:33:54.459,33400,47.77167,12.29755
40631F,2019/05/23,15:33:56.839,33325,47.76837,12.30304
40631F,2019/05/23,15:34:01.129,33225,47.76210,12.31341
40631F,2019/05/23,15:34:03.579,33175,47.75885,12.31876
40631F,2019/05/23,15:34:04.029,33175,47.75826,12.31979
40631F,2019/05/23,15:34:06.459,33150,47.75496,12.32529
40631F,2019/05/23,15:34:06.969,33125,47.75403,12.32673
40631F,2019/05/23,15:34:07.909,33125,47.75258,12.32913
40631F,2019/05/23,15:34:09.469,33100,47.75047,12.33270
40631F,2019/05/23,15:34:10.900,33100,47.74979,12.33377
40631F,2019/05/23,15:34:12.349,33100,47.74663,12.33909
40631F,2019/05/23,15:34:18.140,33050,47.73969,12.35053
40631F,2019/05/23,15:34:54.130,32975,47.68797,12.43631
40631F,2019/05/23,15:36:06.350,33000,47.57698,12.58875
40631F,2019/05/23,15:36:09.350,33000,47.57178,12.59421
40631F,2019/05/23,15:36:12.141,32975,47.56698,12.59914
40631F,2019/05/23,15:36:15.081,33000,47.56174,12.60448
40631F,2019/05/23,15:36:18.240,33000,47.55651,12.60977
40631F,2019/05/23,15:36:34.330,33025,47.52827,12.63847
40631F,2019/05/23,15:36:37.760,33000,47.52239,12.64449
40631F,2019/05/23,15:36:38.882,33000,47.52015,12.64674
40631F,2019/05/23,15:36:39.401,33000,47.51941,12.64752
40631F,2019/05/23,15:36:41.861,33000,47.51669,12.65034
40631F,2019/05/23,15:36:43.710,33000,47.51196,12.65512
40631F,2019/05/23,15:36:45.740,33000,47.50828,12.65893
40631F,2019/05/23,15:36:47.771,33000,47.50493,12.66231
40631F,2019/05/23,15:36:48.740,33000,47.50305,12.66422
40631F,2019/05/23,15:36:49.621,33000,47.50195,12.66538
40631F,2019/05/23,15:36:50.572,33000,47.50013,12.66724
40631F,2019/05/23,15:36:53.521,33000,47.49490,12.67252
40631F,2019/05/23,15:37:10.321,33000,47.46561,12.70239
40631F,2019/05/23,15:37:16.141,33000,47.45558,12.71266
40631F,2019/05/23,15:37:20.801,33000,47.44739,12.72100
40631F,2019/05/23,15:37:38.462,33000,47.41699,12.75211
40631F,2019/05/23,15:37:40.472,33000,47.41294,12.75618
40631F,2019/05/23,15:37:43.452,33000,47.40810,12.76118
40631F,2019/05/23,15:37:49.362,32975,47.39772,12.77182
40631F,2019/05/23,15:37:51.432,32950,47.39437,12.77520
40631F,2019/05/23,15:37:55.502,32875,47.38687,12.78280
40631F,2019/05/23,15:38:00.512,32775,47.37831,12.79154
40631F,2019/05/23,15:38:01.532,32775,47.37648,12.79337
40631F,2019/05/23,15:38:02.412,32750,47.37497,12.79488
40631F,2019/05/23,15:38:05.332,32700,47.36979,12.80013
40631F,2019/05/23,15:38:12.132,32600,47.35796,12.81217
40631F,2019/05/23,15:38:13.223,32600,47.35648,12.81363
40631F,2019/05/23,15:38:28.272,32375,47.32997,12.84055
40631F,2019/05/23,15:38:29.252,32350,47.32845,12.84203
40631F,2019/05/23,15:38:35.422,32250,47.31821,12.85245
40631F,2019/05/23,15:38:39.292,32175,47.31123,12.85957
40631F,2019/05/23,15:38:42.452,32125,47.30608,12.86478
40631F,2019/05/23,15:38:43.032,32125,47.30666,12.86415
40631F,2019/05/23,15:38:44.053,32100,47.30310,12.86781
40631F,2019/05/23,15:38:46.432,32075,47.29907,12.87186
40631F,2019/05/23,15:38:51.292,31975,47.29060,12.88041
40631F,2019/05/23,15:41:18.744,29250,47.03906,13.13313
40631F,2019/05/23,15:41:33.534,28875,47.01430,13.15798
406321,2019/05/23,10:39:48.090,37000,48.56598,10.84372
406321,2019/05/23,10:40:03.657,37000,48.54611,10.88132
406321,2019/05/23,10:40:11.517,37000,48.53499,10.90220
406321,2019/05/23,10:40:16.588,37000,48.52840,10.91449
406321,2019/05/23,10:40:21.348,37000,48.52235,10.92569
406321,2019/05/23,10:40:24.537,37000,48.51823,10.93337
406321,2019/05/23,10:40:35.449,37000,48.50515,10.95763
406321,2019/05/23,10:40:38.378,36975,48.50031,10.96660
406321,2019/05/23,10:40:39.317,37000,48.49896,10.96914
406321,2019/05/23,10:40:42.488,37000,48.49480,10.97675
406321,2019/05/23,10:40:50.688,37000,48.48425,10.99623
406321,2019/05/23,10:40:52.608,37000,48.48203,11.00034
406321,2019/05/23,10:40:55.488,37000,48.47815,11.00751
406321,2019/05/23,10:40:57.288,37000,48.47562,11.01210
406321,2019/05/23,10:40:58.358,37000,48.47429,11.01459
406321,2019/05/23,10:41:01.168,37000,48.47066,11.02131
406321,2019/05/23,10:41:03.008,37025,48.46848,11.02534
406321,2019/05/23,10:41:03.929,37025,48.46707,11.02789
406321,2019/05/23,10:41:04.789,37025,48.46600,11.02991
406321,2019/05/23,10:41:06.738,37025,48.46349,11.03454
406321,2019/05/23,10:41:07.778,37025,48.46339,11.03471
406321,2019/05/23,10:41:09.659,37025,48.45959,11.04168
406321,2019/05/23,10:41:11.762,37025,48.45712,11.04626
406321,2019/05/23,10:41:12.718,37025,48.45571,11.04885
406321,2019/05/23,10:41:14.718,37025,48.45320,11.05347
406321,2019/05/23,10:41:21.559,37025,48.44435,11.06974
406321,2019/05/23,10:41:22.688,37025,48.44272,11.07277
406321,2019/05/23,10:41:26.378,37025,48.43798,11.08152
406321,2019/05/23,10:41:31.688,37025,48.43108,11.09422
406321,2019/05/23,10:41:32.089,37025,48.43048,11.09528
406321,2019/05/23,10:41:34.598,37025,48.42741,11.10091
406321,2019/05/23,10:41:36.099,37025,48.42522,11.10492
406321,2019/05/23,10:41:38.099,37025,48.42274,11.10950
406321,2019/05/23,10:41:41.229,37025,48.41858,11.11718
406321,2019/05/23,10:41:42.059,37025,48.41743,11.11929
406321,2019/05/23,10:41:42.508,37025,48.41689,11.12021
406321,2019/05/23,10:41:44.039,37025,48.41492,11.12387
406321,2019/05/23,10:41:44.999,37025,48.41382,11.12591
406321,2019/05/23,10:41:45.479,37025,48.41302,11.12742
406321,2019/05/23,10:41:45.908,37025,48.41242,11.12843
406321,2019/05/23,10:41:46.869,37025,48.41135,11.13049
406321,2019/05/23,10:41:48.918,37025,48.40988,11.13316
406321,2019/05/23,10:41:51.888,37000,48.40469,11.14274
406321,2019/05/23,10:41:53.719,37000,48.40242,11.14683
406321,2019/05/23,10:41:56.528,37000,48.39885,11.15338
406321,2019/05/23,10:41:57.399,37000,48.39775,11.15542
406321,2019/05/23,10:42:07.618,37000,48.38406,11.18042
406321,2019/05/23,10:42:08.518,37000,48.38297,11.18239
406321,2019/05/23,10:42:11.439,37000,48.38034,11.18719
406321,2019/05/23,10:42:18.498,37000,48.36992,11.20620
406321,2019/05/23,10:42:34.998,37000,48.34882,11.24500
406321,2019/05/23,10:42:38.109,37000,48.34470,11.25268
406321,2019/05/23,10:42:39.069,37000,48.34329,11.25528
406321,2019/05/23,10:42:59.728,37000,48.31783,11.30247
406321,2019/05/23,10:43:01.607,37000,48.31429,11.30898
406321,2019/05/23,10:43:02.498,37000,48.31293,11.31148
406321,2019/05/23,10:43:07.368,37000,48.30679,11.32275
406321,2019/05/23,10:43:10.069,37000,48.30322,11.32937
406321,2019/05/23,10:43:12.208,37000,48.30048,11.33444
406321,2019/05/23,10:43:14.799,37000,48.29711,11.34049
406321,2019/05/23,10:43:17.819,37000,48.29320,11.34768
406321,2019/05/23,10:43:19.629,37000,48.29096,11.35177
406321,2019/05/23,10:43:20.558,37000,48.28958,11.35430
406321,2019/05/23,10:43:23.588,37000,48.28566,11.36145
406321,2019/05/23,10:43:24.688,37000,48.28528,11.36210
406321,2019/05/23,10:43:27.578,37000,48.28035,11.37107
406321,2019/05/23,10:43:31.248,36975,48.27530,11.38022
406321,2019/05/23,10:43:32.238,36975,48.27416,11.38234
406321,2019/05/23,10:43:34.129,37000,48.27164,11.38691
406321,2019/05/23,10:43:35.099,36975,48.27025,11.38935
406321,2019/05/23,10:43:36.190,36975,48.26912,11.39148
406321,2019/05/23,10:43:41.368,37000,48.26212,11.40416
406321,2019/05/23,10:43:42.299,37000,48.26098,11.40612
406321,2019/05/23,10:43:49.928,37000,48.25088,11.42441
406321,2019/05/23,10:44:13.248,37000,48.22005,11.48043
406321,2019/05/23,10:44:27.109,37025,48.20214,11.51295
406321,2019/05/23,10:44:40.099,37025,48.18503,11.54395
406321,2019/05/23,10:44:45.079,37025,48.17831,11.55617
406321,2019/05/23,10:44:46.948,37025,48.17610,11.56015
406321,2019/05/23,10:44:51.638,37025,48.17093,11.56945
406321,2019/05/23,10:44:59.208,37025,48.16015,11.58910
406321,2019/05/23,10:45:36.069,37025,48.11147,11.67702
406321,2019/05/23,10:48:37.499,37000,47.87316,12.10362
406321,2019/05/23,10:48:43.289,37000,47.86560,12.11710
406321,2019/05/23,10:48:45.269,37000,47.86281,12.12211
406321,2019/05/23,10:48:46.220,37000,47.86194,12.12362
406321,2019/05/23,10:48:49.019,37000,47.85798,12.13060
406321,2019/05/23,10:48:56.389,37000,47.84844,12.14757
406321,2019/05/23,10:48:59.309,37000,47.84445,12.15459
406321,2019/05/23,10:49:02.389,37000,47.84057,12.16151
406321,2019/05/23,10:49:04.949,37000,47.83690,12.16798
406321,2019/05/23,10:49:07.749,37000,47.83452,12.17216
406321,2019/05/23,10:49:08.820,37000,47.83210,12.17651
406321,2019/05/23,10:50:00.429,37000,47.76381,12.29701
406321,2019/05/23,10:50:09.849,37025,47.75110,12.31934
406321,2019/05/23,10:50:10.329,37025,47.75049,12.32039
406321,2019/05/23,10:50:12.279,37025,47.74798,12.32483
406321,2019/05/23,10:50:16.199,37000,47.74287,12.33380
406321,2019/05/23,10:52:43.930,37000,47.53612,12.66202
406321,2019/05/23,10:54:30.971,36975,47.37515,12.88257
406321,2019/05/23,10:54:36.650,36975,47.36797,12.89232
406321,2019/05/23,10:54:39.600,36975,47.36229,12.90006
406321,2019/05/23,10:54:53.910,36975,47.34065,12.92950
406321,2019/05/23,10:54:59.919,36975,47.33283,12.94006
406321,2019/05/23,10:55:45.410,36975,47.26254,13.03480
40643B,2019/05/22,19:27:44.414,37025,49.30875,11.68171
40643B,2019/05/22,19:27:49.663,37025,49.30394,11.69610
40643B,2019/05/23,01:45:21.384,36000,46.50531,11.69419
40643B,2019/05/23,01:45:40.993,36000,46.51579,11.63754
40643B,2019/05/23,01:45:41.504,36000,46.51607,11.63606
40643B,2019/05/23,01:45:44.074,36000,46.51742,11.62875
40643B,2019/05/23,01:45:45.523,36000,46.51817,11.62454
40643B,2019/05/23,01:45:48.684,36000,46.51984,11.61543
40643B,2019/05/23,01:45:51.594,36000,46.52142,11.60692
40643B,2019/05/23,01:45:53.103,36000,46.52220,11.60263
40643B,2019/05/23,01:45:53.524,36000,46.52243,11.60150
40643B,2019/05/23,01:45:54.463,36000,46.52296,11.59875
40643B,2019/05/23,01:45:54.894,36000,46.52316,11.59741
40643B,2019/05/23,01:45:56.483,36000,46.52398,11.59298
40643B,2019/05/23,01:45:58.943,36000,46.52533,11.58577
40643B,2019/05/23,01:46:17.823,36000,46.53534,11.53136
40643B,2019/05/23,01:46:29.643,36025,46.54158,11.49719
40643B,2019/05/23,01:46:30.694,36025,46.54216,11.49418
40643B,2019/05/23,01:46:31.163,36025,46.54237,11.49287
40643B,2019/05/23,01:46:32.183,36025,46.54293,11.48998
40643B,2019/05/23,01:46:34.253,36025,46.54404,11.48394
40643B,2019/05/23,01:46:36.183,36025,46.54502,11.47845
40643B,2019/05/23,01:46:36.613,36025,46.54527,11.47716
40643B,2019/05/23,01:46:41.813,36025,46.54802,11.46216
40643B,2019/05/23,01:48:14.352,35975,46.59688,11.19562
40643B,2019/05/23,01:48:17.802,35975,46.59869,11.18562
40643B,2019/05/23,01:48:18.393,35975,46.59897,11.18388
40643B,2019/05/23,01:48:20.002,35975,46.59984,11.17926
40643B,2019/05/23,01:48:47.013,35950,46.61375,11.10108
40643B,2019/05/23,01:51:55.511,35975,46.71117,10.55337
40643B,2019/05/23,01:51:58.871,35975,46.71284,10.54365
40643B,2019/05/23,01:55:22.100,35975,46.90947,10.01651
40643B,2019/05/23,01:55:26.289,35975,46.91409,10.00607
40643B,2019/05/23,01:56:19.669,36000,46.97246,9.87284
40643B,2019/05/23,01:56:22.769,36000,46.97586,9.86509
40643B,2019/05/23,01:56:26.279,36000,46.97968,9.85636
406471,2019/05/22,18:19:54.031,37000,48.77846,11.31433
406471,2019/05/22,18:20:13.647,37000,48.75583,11.36362
406471,2019/05/22,18:20:16.562,37000,48.75252,11.37092
406471,2019/05/22,18:20:33.407,36975,48.73312,11.41342
406471,2019/05/22,18:20:54.207,36975,48.70947,11.46597
406471,2019/05/22,18:21:10.083,36975,48.69136,11.50614
406471,2019/05/22,18:22:39.983,37000,48.58843,11.73195
406471,2019/05/22,18:23:31.593,37000,48.52908,11.86155
406471,2019/05/22,18:26:13.789,36975,48.34036,12.26811
406471,2019/05/22,18:27:08.470,37000,48.27649,12.40429
406471,2019/05/23,09:35:48.138,37000,48.77446,11.02124
406471,2019/05/23,09:35:51.888,37000,48.76850,11.02933
406471,2019/05/23,09:35:54.383,36975,48.76460,11.03471
406471,2019/05/23,09:35:55.878,36975,48.76241,11.03767
406471,2019/05/23,09:36:04.328,36975,48.74904,11.05579
406471,2019/05/23,09:36:21.634,37000,48.72185,11.09260
406471,2019/05/23,09:36:51.993,37000,48.67415,11.15732
406471,2019/05/23,09:36:54.993,37000,48.66943,11.16373
406471,2019/05/23,09:36:56.514,37000,48.66706,11.16688
406471,2019/05/23,09:36:57.004,37000,48.66628,11.16795
406471,2019/05/23,09:36:57.523,37000,48.66548,11.16898
406471,2019/05/23,09:36:57.983,37000,48.66472,11.17007
406471,2019/05/23,09:36:59.089,37000,48.66296,11.17245
406471,2019/05/23,09:36:59.988,37000,48.66156,11.17436
406471,2019/05/23,09:37:01.083,37000,48.65980,11.17664
406471,2019/05/23,09:37:03.053,37000,48.65685,11.18070
406471,2019/05/23,09:37:03.533,36975,48.65603,11.18177
406471,2019/05/23,09:37:05.948,37000,48.65226,11.18690
406471,2019/05/23,09:37:06.879,37000,48.65085,11.18880
406471,2019/05/23,09:37:10.908,37000,48.64439,11.19753
406471,2019/05/23,09:37:13.279,37000,48.64078,11.20239
406471,2019/05/23,09:37:15.924,37000,48.63652,11.20815
406471,2019/05/23,09:37:16.353,37000,48.63592,11.20902
406471,2019/05/23,09:37:23.818,36975,48.62411,11.22500
406471,2019/05/23,09:37:24.743,36975,48.62270,11.22687
406471,2019/05/23,09:37:25.899,36975,48.62079,11.22947
406471,2019/05/23,09:37:29.538,37000,48.61515,11.23713
406471,2019/05/23,09:37:32.798,37000,48.60992,11.24415
406471,2019/05/23,09:37:34.464,37000,48.60745,11.24761
406471,2019/05/23,09:37:40.419,37000,48.59798,11.26035
406471,2019/05/23,09:37:45.594,36975,48.58978,11.27141
406471,2019/05/23,09:37:55.644,36975,48.57404,11.29268
406471,2019/05/23,09:37:59.393,36975,48.56808,11.30078
406471,2019/05/23,09:38:20.959,37000,48.53415,11.34642
406471,2019/05/23,09:38:50.614,37000,48.48724,11.40951
406471,2019/05/23,09:39:36.520,37000,48.41461,11.50666
406471,2019/05/23,09:39:38.375,37000,48.41172,11.51049
406471,2019/05/23,09:39:54.209,37000,48.38658,11.54417
406471,2019/05/23,09:39:56.055,37000,48.38370,11.54797
406471,2019/05/23,09:39:59.219,37000,48.37866,11.55473
406471,2019/05/23,09:40:03.525,37000,48.37183,11.56383
406471,2019/05/23,09:40:04.605,37000,48.37006,11.56614
406471,2019/05/23,09:40:05.605,37000,48.36850,11.56825
406471,2019/05/23,09:41:55.020,37000,48.19478,11.79896
406471,2019/05/23,09:42:49.685,36975,48.10778,11.91341
406471,2019/05/23,09:42:59.586,36975,48.09210,11.93404
406471,2019/05/23,09:43:03.881,37000,48.08546,11.94283
406471,2019/05/23,09:43:07.741,37000,48.07929,11.95094
406471,2019/05/23,09:43:11.956,36975,48.07263,11.95967
406471,2019/05/23,09:43:14.610,36975,48.06839,11.96528
406471,2019/05/23,09:43:16.836,36975,48.06491,11.96988
406471,2019/05/23,09:43:18.951,36975,48.06160,11.97425
406471,2019/05/23,09:43:36.940,37000,48.03316,12.01172
406471,2019/05/23,09:43:39.390,37000,48.02921,12.01691
406471,2019/05/23,09:43:45.776,36975,48.01924,12.03003
406471,2019/05/23,09:43:48.845,37000,48.01433,12.03642
406471,2019/05/23,09:44:00.136,36975,47.99647,12.05982
406471,2019/05/23,09:44:00.981,36975,47.99522,12.06144
406471,2019/05/23,09:45:05.441,37000,47.89302,12.19434
406471,2019/05/23,09:45:07.421,37000,47.88986,12.19846
406471,2019/05/23,09:45:09.196,37000,47.88698,12.20217
406471,2019/05/23,09:45:12.091,37000,47.88237,12.20813
406471,2019/05/23,09:45:15.126,37000,47.87763,12.21433
406471,2019/05/23,09:45:17.041,37000,47.87462,12.21824
406471,2019/05/23,09:45:18.191,37000,47.87270,12.22071
406471,2019/05/23,09:45:20.356,37000,47.86939,12.22497
406471,2019/05/23,09:45:21.346,37000,47.86776,12.22701
406471,2019/05/23,09:45:23.331,37000,47.86459,12.23116
406471,2019/05/23,09:45:26.581,37000,47.85952,12.23771
406471,2019/05/23,09:45:27.562,37000,47.85793,12.23976
406471,2019/05/23,09:45:30.671,37000,47.85301,12.24612
406471,2019/05/23,09:45:32.656,37000,47.84981,12.25024
406471,2019/05/23,09:45:33.666,37000,47.84825,12.25230
406471,2019/05/23,09:45:35.606,37000,47.84505,12.25642
406471,2019/05/23,09:45:37.567,37000,47.84201,12.26032
406471,2019/05/23,09:45:38.596,37000,47.84029,12.26260
406471,2019/05/23,09:45:39.701,37000,47.83852,12.26490
406471,2019/05/23,09:45:40.676,37000,47.83708,12.26672
406471,2019/05/23,09:45:43.492,36975,47.83247,12.27264
406471,2019/05/23,09:45:45.341,36975,47.82963,12.27638
406471,2019/05/23,09:45:49.452,36975,47.82312,12.28484
406471,2019/05/23,09:45:51.446,36975,47.81992,12.28896
406471,2019/05/23,09:45:53.396,36975,47.81676,12.29301
406471,2019/05/23,09:45:54.471,36975,47.81516,12.29507
406471,2019/05/23,09:45:58.666,37000,47.80847,12.30373
406471,2019/05/23,09:46:02.656,37000,47.80211,12.31197
406471,2019/05/23,09:46:04.791,37000,47.79858,12.31650
406471,2019/05/23,09:46:08.892,37000,47.79206,12.32497
406471,2019/05/23,09:46:10.852,37000,47.78906,12.32886
406471,2019/05/23,09:46:19.072,37000,47.77597,12.34575
406471,2019/05/23,09:46:23.151,37000,47.76944,12.35420
406471,2019/05/23,09:46:24.141,37000,47.76786,12.35624
406471,2019/05/23,09:46:25.027,37000,47.76645,12.35811
406471,2019/05/23,09:46:26.086,37000,47.76469,12.36032
406471,2019/05/23,09:46:27.701,37000,47.76213,12.36363
406471,2019/05/23,09:46:28.192,37000,47.76132,12.36470
406471,2019/05/23,09:46:31.221,37000,47.75656,12.37088
406471,2019/05/23,09:46:32.122,37000,47.75510,12.37272
406471,2019/05/23,09:46:40.382,37000,47.74202,12.38962
406471,2019/05/23,09:46:41.342,37000,47.74044,12.39166
406471,2019/05/23,09:46:46.566,37000,47.73215,12.40237
406471,2019/05/23,09:46:51.521,37000,47.72433,12.41244
406471,2019/05/23,09:48:56.492,36975,47.50661,12.63562
406471,2019/05/23,09:48:57.533,37000,47.50470,12.63709
406471,2019/05/23,09:49:00.672,36975,47.49889,12.64183
406471,2019/05/23,09:51:29.918,37000,47.21994,12.86464
406471,2019/05/23,09:51:38.398,37000,47.20409,12.87721
406471,2019/05/23,09:51:41.383,37000,47.19866,12.88147
4064A1,2019/05/22,09:29:40.178,36975,48.55339,10.95337
4064A1,2019/05/22,09:30:11.744,36975,48.51123,11.02753
4064A1,2019/05/22,09:30:12.324,36975,48.51060,11.02868
4064A1,2019/05/22,09:30:12.769,36975,48.50990,11.02985
4064A1,2019/05/22,09:30:13.284,36975,48.50925,11.03107
4064A1,2019/05/22,09:30:13.819,36975,48.50858,11.03225
4064A1,2019/05/22,09:30:14.824,37000,48.50725,11.03457
4064A1,2019/05/22,09:30:15.679,37000,48.50604,11.03663
4064A1,2019/05/22,09:30:16.803,37000,48.50455,11.03922
4064A1,2019/05/22,09:30:17.824,37000,48.50322,11.04154
4064A1,2019/05/22,09:30:19.264,37000,48.50124,11.04509
4064A1,2019/05/22,09:30:20.254,37000,48.49989,11.04740
4064A1,2019/05/22,09:30:20.749,37000,48.49919,11.04858
4064A1,2019/05/22,09:30:22.183,37000,48.49736,11.05182
4064A1,2019/05/22,09:30:23.529,37000,48.49548,11.05513
4064A1,2019/05/22,09:30:24.514,37000,48.49426,11.05723
4064A1,2019/05/22,09:30:24.959,37000,48.49361,11.05837
4064A1,2019/05/22,09:30:25.509,37000,48.49291,11.05955
4064A1,2019/05/22,09:30:27.539,37000,48.49013,11.06443
4064A1,2019/05/22,09:30:28.458,36975,48.48890,11.06656
4064A1,2019/05/22,09:30:28.999,36975,48.48825,11.06774
4064A1,2019/05/22,09:30:29.453,36975,48.48760,11.06887
4064A1,2019/05/22,09:30:30.357,37000,48.48637,11.07098
4064A1,2019/05/22,09:30:30.869,37000,48.48569,11.07212
4064A1,2019/05/22,09:30:31.399,37000,48.48505,11.07330
4064A1,2019/05/22,09:30:31.834,37000,48.48439,11.07451
4064A1,2019/05/22,09:30:33.184,37000,48.48262,11.07753
4064A1,2019/05/22,09:30:35.074,37000,48.48011,11.08195
4064A1,2019/05/22,09:30:36.229,37000,48.47848,11.08477
4064A1,2019/05/22,09:30:37.659,37000,48.47661,11.08802
4064A1,2019/05/22,09:30:39.224,37000,48.47461,11.09154
4064A1,2019/05/22,09:30:39.754,37000,48.47383,11.09295
4064A1,2019/05/22,09:30:40.669,37000,48.47261,11.09503
4064A1,2019/05/22,09:30:41.199,37000,48.47195,11.09619
4064A1,2019/05/22,09:30:42.620,37000,48.47008,11.09950
4064A1,2019/05/22,09:30:43.109,37000,48.46940,11.10067
4064A1,2019/05/22,09:30:43.519,37000,48.46889,11.10154
4064A1,2019/05/22,09:30:44.007,37000,48.46820,11.10274
4064A1,2019/05/22,09:30:44.949,37000,48.46687,11.10506
4064A1,2019/05/22,09:30:45.519,37000,48.46623,11.10624
4064A1,2019/05/22,09:30:46.073,37000,48.46540,11.10761
4064A1,2019/05/22,09:30:46.569,37000,48.46472,11.10880
4064A1,2019/05/22,09:30:47.099,37000,48.46409,11.11000
4064A1,2019/05/22,09:30:47.574,37000,48.46339,11.11112
4064A1,2019/05/22,09:30:48.049,37000,48.46274,11.11231
4064A1,2019/05/22,09:30:48.493,37000,48.46218,11.11325
4064A1,2019/05/22,09:30:48.924,37000,48.46167,11.11419
4064A1,2019/05/22,09:30:49.884,37000,48.46032,11.11650
4064A1,2019/05/22,09:30:51.808,37000,48.45781,11.12091
4064A1,2019/05/22,09:30:53.394,37000,48.45566,11.12464
4064A1,2019/05/22,09:30:53.984,37000,48.45488,11.12605
4064A1,2019/05/22,09:30:55.004,37000,48.45351,11.12838
4064A1,2019/05/22,09:30:55.519,37000,48.45287,11.12958
4064A1,2019/05/22,09:31:00.839,37000,48.44566,11.14216
4064A1,2019/05/22,09:31:01.359,37000,48.44499,11.14331
4064A1,2019/05/22,09:31:02.274,37000,48.44375,11.14541
4064A1,2019/05/22,09:31:02.784,37000,48.44312,11.14655
4064A1,2019/05/22,09:31:03.364,37000,48.44229,11.14795
4064A1,2019/05/22,09:31:03.909,36975,48.44165,11.14917
4064A1,2019/05/22,09:31:06.419,36975,48.43831,11.15500
4064A1,2019/05/22,09:31:06.944,36975,48.43748,11.15640
4064A1,2019/05/22,09:31:08.444,36975,48.43551,11.15987
4064A1,2019/05/22,09:31:08.929,36975,48.43483,11.16105
4064A1,2019/05/22,09:31:09.409,36975,48.43428,11.16197
4064A1,2019/05/22,09:31:11.929,37000,48.43085,11.16803
4064A1,2019/05/22,09:31:12.389,37000,48.43030,11.16894
4064A1,2019/05/22,09:31:17.004,37000,48.42416,11.17972
4064A1,2019/05/22,09:31:18.994,37000,48.42151,11.18436
4064A1,2019/05/22,09:31:21.820,37000,48.41776,11.19091
4064A1,2019/05/22,09:31:22.384,37000,48.41698,11.19232
4064A1,2019/05/22,09:31:22.974,37000,48.41615,11.19366
4064A1,2019/05/22,09:31:24.834,37000,48.41363,11.19810
4064A1,2019/05/22,09:31:25.909,37000,48.41228,11.20049
4064A1,2019/05/22,09:31:26.924,37000,48.41098,11.20280
4064A1,2019/05/22,09:31:27.454,37000,48.41018,11.20418
4064A1,2019/05/22,09:31:29.024,37000,48.40819,11.20767
4064A1,2019/05/22,09:31:29.434,37000,48.40748,11.20887
4064A1,2019/05/22,09:31:34.409,37000,48.40096,11.22028
4064A1,2019/05/22,09:31:35.814,37000,48.39908,11.22352
4064A1,2019/05/22,09:31:36.889,37000,48.39762,11.22615
4064A1,2019/05/22,09:31:37.900,37000,48.39631,11.22846
4064A1,2019/05/22,09:31:39.339,37000,48.39432,11.23197
4064A1,2019/05/22,09:31:39.765,37000,48.39377,11.23289
4064A1,2019/05/22,09:31:40.740,37000,48.39244,11.23521
4064A1,2019/05/22,09:31:45.570,37000,48.38603,11.24641
4064A1,2019/05/22,09:32:21.340,37000,48.33815,11.32972
4064A1,2019/05/22,09:32:25.005,36975,48.33330,11.33810
4064A1,2019/05/22,09:32:30.585,37000,48.32579,11.35106
4064A1,2019/05/22,09:32:31.079,37000,48.32513,11.35220
4064A1,2019/05/22,09:32:31.525,37000,48.32457,11.35314
4064A1,2019/05/22,09:32:33.595,37000,48.32176,11.35803
4064A1,2019/05/22,09:32:58.860,36975,48.28775,11.41667
4064A1,2019/05/22,09:33:08.644,36975,48.27453,11.43944
4064A1,2019/05/22,09:33:16.424,36975,48.26418,11.45740
4064A1,2019/05/22,09:33:29.040,37000,48.24697,11.48700
4064A1,2019/05/22,09:33:32.205,37000,48.24275,11.49423
4064A1,2019/05/22,09:33:33.320,36975,48.24129,11.49683
4064A1,2019/05/22,09:33:34.305,36975,48.23990,11.49914
4064A1,2019/05/22,09:33:35.359,36975,48.23840,11.50177
4064A1,2019/05/22,09:33:39.300,36975,48.23315,11.51093
4064A1,2019/05/22,09:33:42.470,37000,48.22877,11.51844
4064A1,2019/05/22,09:33:48.750,37000,48.22023,11.53325
4064A1,2019/05/22,09:33:50.585,37000,48.21776,11.53748
4064A1,2019/05/22,09:33:53.920,37000,48.21327,11.54526
4064A1,2019/05/22,09:33:55.405,37000,48.21121,11.54881
4064A1,2019/05/22,09:33:56.485,37000,48.20973,11.55140
4064A1,2019/05/22,09:34:03.195,37000,48.20059,11.56720
4064A1,2019/05/22,09:34:20.440,37000,48.17691,11.60800
4064A1,2019/05/22,09:34:22.840,37000,48.17361,11.61371
4064A1,2019/05/22,09:34:24.285,37000,48.17170,11.61696
4064A1,2019/05/22,09:34:26.000,37000,48.16937,11.62100
4064A1,2019/05/22,09:34:28.480,37000,48.16597,11.62686
4064A1,2019/05/22,09:34:29.050,37000,48.16513,11.62831
4064A1,2019/05/22,09:35:03.390,37000,48.11801,11.70916
4064A1,2019/05/22,09:35:06.345,37000,48.11385,11.71623
4064A1,2019/05/22,09:35:08.546,37000,48.11082,11.72145
4064A1,2019/05/22,09:35:11.405,37000,48.10698,11.72797
4064A1,2019/05/22,09:35:30.500,36975,48.08064,11.77291
4064A1,2019/05/22,09:35:42.260,36975,48.06444,11.80065
4064A1,2019/05/22,09:35:54.071,37000,48.04824,11.82826
4064A1,2019/05/22,09:35:55.155,37000,48.04674,11.83083
4064A1,2019/05/22,09:35:56.140,37000,48.04536,11.83317
4064A1,2019/05/22,09:35:57.025,37000,48.04427,11.83502
4064A1,2019/05/22,09:35:58.065,37000,48.04275,11.83763
4064A1,2019/05/22,09:36:01.511,37000,48.03814,11.84559
4064A1,2019/05/22,09:36:10.445,37000,48.02580,11.86657
4064A1,2019/05/22,09:36:10.901,37000,48.02524,11.86756
4064A1,2019/05/22,09:36:11.925,36975,48.02389,11.86988
4064A1,2019/05/22,09:36:17.805,36975,48.01584,11.88364
4064A1,2019/05/22,09:36:18.230,36975,48.01514,11.88481
4064A1,2019/05/22,09:36:19.311,36975,48.01379,11.88714
4064A1,2019/05/22,09:36:22.150,36975,48.00984,11.89394
4064A1,2019/05/22,09:36:24.036,36975,48.00723,11.89840
4064A1,2019/05/22,09:36:24.495,36975,48.00667,11.89932
4064A1,2019/05/22,09:36:27.050,36975,48.00313,11.90538
4064A1,2019/05/22,09:36:28.475,36975,48.00122,11.90862
4064A1,2019/05/22,09:36:37.135,37000,47.98933,11.92896
4064A1,2019/05/22,09:36:40.911,37000,47.98428,11.93763
4064A1,2019/05/22,09:36:42.565,37000,47.98192,11.94159
4064A1,2019/05/22,09:36:43.155,37000,47.98114,11.94296
4064A1,2019/05/22,09:36:43.726,37000,47.98046,11.94418
4064A1,2019/05/22,09:36:44.155,37000,47.97977,11.94530
4064A1,2019/05/22,09:36:45.675,37000,47.97771,11.94883
4064A1,2019/05/22,09:36:46.090,37000,47.97716,11.94974
4064A1,2019/05/22,09:36:46.525,37000,47.97660,11.95073
4064A1,2019/05/22,09:36:46.975,37000,47.97592,11.95189
4064A1,2019/05/22,09:36:47.400,37000,47.97537,11.95278
4064A1,2019/05/22,09:36:47.805,37000,47.97482,11.95374
4064A1,2019/05/22,09:36:48.375,37000,47.97404,11.95512
4064A1,2019/05/22,09:36:48.780,37000,47.97350,11.95608
4064A1,2019/05/22,09:36:49.665,37000,47.97227,11.95820
4064A1,2019/05/22,09:36:50.095,37000,47.97171,11.95911
4064A1,2019/05/22,09:36:50.625,37000,47.97102,11.96027
4064A1,2019/05/22,09:36:51.060,37000,47.97036,11.96144
4064A1,2019/05/22,09:36:52.530,37000,47.96840,11.96475
4064A1,2019/05/22,09:36:53.015,37000,47.96773,11.96590
4064A1,2019/05/22,09:36:54.571,37000,47.96553,11.96967
4064A1,2019/05/22,09:36:58.060,37000,47.96077,11.97777
4064A1,2019/05/22,09:36:59.531,37000,47.95871,11.98128
4064A1,2019/05/22,09:37:00.121,37000,47.95802,11.98249
4064A1,2019/05/22,09:37:00.711,37000,47.95718,11.98390
4064A1,2019/05/22,09:37:03.180,37000,47.95377,11.98972
4064A1,2019/05/22,09:38:21.056,37000,47.84630,12.17081
4064A1,2019/05/22,09:38:23.891,37000,47.84243,12.17736
4064A1,2019/05/22,09:38:27.126,37000,47.83801,12.18475
4064A1,2019/05/22,09:38:27.945,37000,47.83676,12.18686
4064A1,2019/05/22,09:38:31.920,37000,47.83140,12.19588
4064A1,2019/05/22,09:38:32.991,37000,47.82985,12.19846
4064A1,2019/05/22,09:38:35.921,37000,47.82586,12.20518
4064A1,2019/05/22,09:38:37.836,37000,47.82307,12.20982
4064A1,2019/05/22,09:38:38.811,37000,47.82184,12.21185
4064A1,2019/05/22,09:38:39.756,37000,47.82047,12.21419
4064A1,2019/05/22,09:38:45.645,37000,47.81227,12.22785
4064A1,2019/05/22,09:38:46.725,37000,47.81092,12.23018
4064A1,2019/05/22,09:38:48.646,37000,47.80812,12.23483
4064A1,2019/05/22,09:38:49.086,37000,47.80757,12.23574
4064A1,2019/05/22,09:38:49.646,37000,47.80673,12.23708
4064A1,2019/05/22,09:38:50.656,37000,47.80538,12.23940
4064A1,2019/05/22,09:38:51.175,37000,47.80467,12.24055
4064A1,2019/05/22,09:38:56.291,37000,47.79760,12.25236
4064A1,2019/05/22,09:38:56.705,37000,47.79704,12.25335
4064A1,2019/05/22,09:38:57.636,36975,47.79565,12.25560
4064A1,2019/05/22,09:39:00.531,36975,47.79167,12.26232
4064A1,2019/05/22,09:39:01.066,36975,47.79095,12.26349
4064A1,2019/05/22,09:39:06.930,36975,47.78279,12.27715
4064A1,2019/05/22,09:39:08.545,36975,47.78059,12.28086
4064A1,2019/05/22,09:39:09.576,36975,47.77922,12.28320
4064A1,2019/05/22,09:39:13.326,36975,47.77409,12.29173
4064A1,2019/05/22,09:39:15.215,36975,47.77144,12.29610
4064A1,2019/05/22,09:39:17.471,36975,47.76828,12.30145
4064A1,2019/05/22,09:39:21.216,36975,47.76315,12.30997
4064A1,2019/05/22,09:39:21.630,36975,47.76260,12.31094
4064A1,2019/05/22,09:39:22.681,36975,47.76106,12.31342
4064A1,2019/05/22,09:39:25.890,36975,47.75664,12.32081
4064A1,2019/05/22,09:39:27.025,36975,47.75514,12.32336
4064A1,2019/05/22,09:42:40.831,37000,47.48975,12.77055
4064A1,2019/05/22,09:42:41.930,37000,47.48831,12.77312
4064A1,2019/05/22,09:42:43.831,37000,47.48575,12.77759
4064A1,2019/05/22,09:43:01.421,36975,47.46231,12.81864
4064A1,2019/05/22,09:43:10.221,37000,47.45055,12.83931
4064A1,2019/05/22,09:43:40.536,37000,47.40976,12.91051
4064A1,2019/05/22,20:23:26.055,37000,48.60237,11.01605
4064A1,2019/05/22,20:23:28.005,37000,48.60002,11.02073
4064A1,2019/05/22,20:23:29.015,37000,48.59881,11.02319
4064A1,2019/05/22,20:23:30.406,37000,48.59709,11.02666
4064A1,2019/05/22,20:23:30.945,37000,48.59635,11.02818
4064A1,2019/05/22,20:23:50.086,36975,48.57289,11.07549
4064A1,2019/05/22,20:23:52.745,37000,48.56958,11.08224
4064A1,2019/05/22,20:23:56.355,37000,48.56516,11.09113
4064A1,2019/05/22,20:23:56.931,37000,48.56456,11.09239
4064A1,2019/05/22,20:23:58.346,37000,48.56274,11.09605
4064A1,2019/05/22,20:23:58.890,37000,48.56213,11.09732
4064A1,2019/05/22,20:24:00.361,37000,48.56027,11.10103
4064A1,2019/05/22,20:24:01.241,37000,48.55929,11.10299
4064A1,2019/05/22,20:24:02.751,37000,48.55734,11.10696
4064A1,2019/05/22,20:24:03.185,37000,48.55682,11.10797
4064A1,2019/05/22,20:24:03.591,37000,48.55636,11.10891
4064A1,2019/05/22,20:24:06.131,37000,48.55330,11.11514
4064A1,2019/05/22,20:24:09.631,37000,48.54896,11.12373
4064A1,2019/05/22,20:24:10.036,37000,48.54849,11.12474
4064A1,2019/05/22,20:24:11.065,36975,48.54712,11.12746
4064A1,2019/05/22,20:24:12.675,36975,48.54520,11.13140
4064A1,2019/05/22,20:24:13.711,37000,48.54396,11.13387
4064A1,2019/05/22,20:24:14.125,36975,48.54346,11.13485
4064A1,2019/05/22,20:24:15.685,36975,48.54149,11.13880
4064A1,2019/05/22,20:24:16.206,37000,48.54086,11.14006
4064A1,2019/05/22,20:24:16.726,37000,48.54025,11.14133
4064A1,2019/05/22,20:24:17.270,37000,48.53952,11.14281
4064A1,2019/05/22,20:24:17.861,37000,48.53879,11.14429
4064A1,2019/05/22,20:24:18.741,37000,48.53769,11.14650
4064A1,2019/05/22,20:24:20.326,37000,48.53586,11.15021
4064A1,2019/05/22,20:24:20.731,36975,48.53535,11.15119
4064A1,2019/05/22,20:24:21.181,37000,48.53476,11.15242
4064A1,2019/05/22,20:24:22.200,37000,48.53350,11.15488
4064A1,2019/05/22,20:24:23.156,37000,48.53229,11.15734
4064A1,2019/05/22,20:24:23.666,37000,48.53169,11.15859
4064A1,2019/05/22,20:24:24.716,37000,48.53046,11.16105
4064A1,2019/05/22,20:24:25.711,37000,48.52922,11.16352
4064A1,2019/05/22,20:24:26.216,37000,48.52861,11.16471
4064A1,2019/05/22,20:24:28.756,37000,48.52545,11.17114
4064A1,2019/05/22,20:24:31.130,37000,48.52263,11.17683
4064A1,2019/05/22,20:24:32.226,37000,48.52126,11.17953
4064A1,2019/05/22,20:24:33.351,37000,48.51977,11.18249
4064A1,2019/05/22,20:24:33.816,37000,48.51930,11.18343
4064A1,2019/05/22,20:24:37.271,37000,48.51498,11.19204
4064A1,2019/05/22,20:24:37.841,37000,48.51425,11.19352
4064A1,2019/05/22,20:24:38.315,37000,48.51375,11.19450
4064A1,2019/05/22,20:24:39.265,37000,48.51251,11.19697
4064A1,2019/05/22,20:24:41.197,37000,48.51018,11.20165
4064A1,2019/05/22,20:24:42.626,37000,48.50846,11.20512
4064A1,2019/05/22,20:24:44.526,37000,48.50610,11.20979
4064A1,2019/05/22,20:24:45.095,37000,48.50537,11.21120
4064A1,2019/05/22,20:24:45.991,37000,48.50427,11.21343
4064A1,2019/05/22,20:24:46.411,37000,48.50380,11.21444
4064A1,2019/05/22,20:24:47.456,37000,48.50244,11.21711
4064A1,2019/05/22,20:24:49.041,37000,48.50047,11.22106
4064A1,2019/05/22,20:24:49.636,37000,48.49984,11.22225
4064A1,2019/05/22,20:24:50.151,37000,48.49910,11.22376
4064A1,2019/05/22,20:24:51.095,36975,48.49800,11.22591
4064A1,2019/05/22,20:24:54.706,37000,48.49356,11.23479
4064A1,2019/05/22,20:24:56.651,36975,48.49109,11.23965
4064A1,2019/05/22,20:25:01.591,37000,48.48509,11.25166
4064A1,2019/05/22,20:25:02.026,37000,48.48457,11.25267
4064A1,2019/05/22,20:25:04.456,37000,48.48148,11.25873
4064A1,2019/05/22,20:25:07.591,37000,48.47768,11.26633
4064A1,2019/05/22,20:25:08.556,37000,48.47643,11.26879
4064A1,2019/05/22,20:25:10.491,37000,48.47411,11.27345
4064A1,2019/05/22,20:25:14.171,37000,48.46954,11.28253
4064A1,2019/05/22,20:25:20.756,37000,48.46144,11.29864
4064A1,2019/05/22,20:26:10.271,36975,48.40068,11.41930
4064A1,2019/05/22,20:26:13.227,37000,48.39710,11.42629
4064A1,2019/05/22,20:26:14.217,36975,48.39589,11.42874
4064A1,2019/05/22,20:26:15.267,37000,48.39455,11.43142
4064A1,2019/05/22,20:26:17.751,37000,48.39147,11.43749
4064A1,2019/05/22,20:26:19.322,37000,48.38960,11.44113
4064A1,2019/05/22,20:26:21.591,37000,48.38677,11.44667
4064A1,2019/05/22,20:28:31.317,37000,48.22664,11.76403
4064A1,2019/05/22,20:30:03.128,36975,48.11201,11.98622
4064A1,2019/05/22,20:30:16.999,36975,48.09470,12.01961
4064A1,2019/05/22,20:30:26.323,36975,48.08308,12.04191
4064A1,2019/05/22,20:30:59.038,37000,48.04247,12.12038
4064A1,2019/05/22,20:31:00.889,37000,48.04015,12.12492
4064A1,2019/05/22,20:32:26.229,37000,47.93395,12.33053
4064A1,2019/05/22,20:32:35.014,37000,47.92292,12.35173
4064A1,2019/05/22,20:32:37.105,37000,47.92030,12.35680
4064A1,2019/05/22,20:32:39.039,37000,47.91789,12.36138
4064A1,2019/05/22,20:32:45.794,36975,47.90938,12.37786
4064A1,2019/05/22,20:32:46.709,37000,47.90826,12.38001
4064A1,2019/05/22,20:32:50.590,37000,47.90337,12.38941
4064A1,2019/05/22,20:32:51.509,37000,47.90227,12.39162
4064A1,2019/05/22,20:32:52.489,37000,47.90099,12.39402
4064A1,2019/05/22,20:33:01.399,37000,47.88978,12.41547
4064A1,2019/05/22,20:33:02.464,37000,47.88840,12.41812
4064A1,2019/05/22,20:33:04.580,37000,47.88577,12.42314
4064A1,2019/05/22,20:33:04.990,37000,47.88526,12.42413
4064A1,2019/05/22,20:33:05.909,37000,47.88409,12.42629
4064A1,2019/05/22,20:33:11.714,36975,47.87682,12.44030
4064A1,2019/05/22,20:33:12.695,36975,47.87558,12.44270
4064A1,2019/05/22,20:33:13.179,36975,47.87493,12.44392
4064A1,2019/05/22,20:33:34.939,36975,47.84816,12.49702
4064A1,2019/05/22,20:33:35.939,37000,47.84692,12.49949
4064A1,2019/05/23,02:49:14.657,38000,47.19936,12.24342
4064A1,2019/05/23,02:49:25.621,38000,47.21205,12.21638
4064A1,2019/05/23,02:49:27.536,38000,47.21426,12.21173
4064A1,2019/05/23,02:49:33.906,38000,47.22166,12.19581
4064A1,2019/05/23,02:49:34.851,38000,47.22282,12.19335
4064A1,2019/05/23,02:49:37.992,38000,47.22643,12.18562
4064A1,2019/05/23,02:49:39.051,38000,47.22766,12.18292
4064A1,2019/05/23,02:49:40.116,38000,47.22883,12.18046
4064A1,2019/05/23,02:49:41.061,38000,47.22999,12.17792
4064A1,2019/05/23,02:49:42.227,38000,47.23128,12.17519
4064A1,2019/05/23,02:49:44.182,37975,47.23361,12.17024
4064A1,2019/05/23,02:49:49.136,38000,47.23926,12.15806
4064A1,2019/05/23,02:49:50.191,38000,47.24052,12.15534
4064A1,2019/05/23,02:49:51.256,37975,47.24182,12.15264
4064A1,2019/05/23,02:49:57.461,37975,47.24899,12.13722
4064A1,2019/05/23,02:50:00.141,38000,47.25211,12.13055
4064A1,2019/05/23,02:50:03.336,37975,47.25569,12.12285
4064A1,2019/05/23,02:50:05.156,37975,47.25787,12.11813
4064A1,2019/05/23,02:50:07.246,37975,47.26030,12.11292
4064A1,2019/05/23,02:50:16.436,38000,47.27078,12.09032
4064A1,2019/05/23,02:50:24.091,38000,47.27966,12.07116
4064A1,2019/05/23,02:51:17.036,37975,47.34055,11.93974
4064A1,2019/05/23,02:51:17.911,37975,47.34158,11.93756
4064A1,2019/05/23,02:51:18.916,38000,47.34269,11.93503
4064A1,2019/05/23,02:51:23.811,38000,47.34837,11.92291
4064A1,2019/05/23,02:51:28.782,38000,47.35432,11.91069
4064A1,2019/05/23,02:51:29.676,38000,47.35540,11.90855
4064A1,2019/05/23,02:51:30.716,38000,47.35661,11.90615
4064A1,2019/05/23,02:51:31.711,37975,47.35782,11.90369
4064A1,2019/05/23,02:51:34.836,37975,47.36156,11.89620
4064A1,2019/05/23,02:51:35.796,37975,47.36275,11.89380
4064A1,2019/05/23,02:51:36.821,37975,47.36398,11.89140
4064A1,2019/05/23,02:51:38.921,37975,47.36648,11.88629
4064A1,2019/05/23,02:51:39.746,37975,47.36760,11.88419
4064A1,2019/05/23,02:51:42.791,37975,47.37122,11.87691
4064A1,2019/05/23,02:51:47.726,37975,47.37714,11.86509
4064A1,2019/05/23,02:51:48.706,37975,47.37835,11.86270
4064A1,2019/05/23,02:51:50.611,37975,47.38065,11.85809
4064A1,2019/05/23,02:51:51.566,37975,47.38184,11.85569
4064A1,2019/05/23,02:51:56.816,37975,47.38811,11.84312
4064A1,2019/05/23,02:51:57.766,37975,47.38934,11.84065
4064A1,2019/05/23,02:51:59.771,37975,47.39172,11.83578
4064A1,2019/05/23,02:52:03.566,37975,47.39607,11.82637
4064A1,2019/05/23,02:52:05.531,37975,47.39823,11.82164
4064A1,2019/05/23,02:52:07.566,37975,47.40056,11.81635
4064A1,2019/05/23,02:52:08.576,37975,47.40170,11.81380
4064A1,2019/05/23,02:52:10.501,37975,47.40382,11.80904
4064A1,2019/05/23,02:52:11.471,37975,47.40494,11.80650
4064A1,2019/05/23,02:52:12.391,37975,47.40591,11.80426
4064A1,2019/05/23,02:52:13.456,37975,47.40717,11.80150
4064A1,2019/05/23,02:52:14.626,37975,47.40839,11.79870
4064A1,2019/05/23,02:52:15.591,37975,47.40948,11.79616
4064A1,2019/05/23,02:52:16.561,37975,47.41058,11.79369
4064A1,2019/05/23,02:52:17.441,37975,47.41150,11.79163
4064A1,2019/05/23,02:52:18.476,37975,47.41271,11.78889
4064A1,2019/05/23,02:52:19.411,38000,47.41374,11.78661
4064A1,2019/05/23,02:52:21.351,38000,47.41594,11.78160
4064A1,2019/05/23,02:52:22.441,38000,47.41718,11.77882
4064A1,2019/05/23,02:52:24.481,37975,47.41941,11.77375
4064A1,2019/05/23,02:53:01.491,38000,47.46061,11.68051
4064A1,2019/05/23,02:53:02.440,38000,47.46173,11.67804
4064A1,2019/05/23,02:53:06.316,38000,47.46597,11.66847
4064A1,2019/05/23,02:53:07.261,38000,47.46708,11.66593
4064A1,2019/05/23,02:53:08.165,38000,47.46808,11.66370
4064A1,2019/05/23,02:53:09.101,38000,47.46908,11.66142
4064A1,2019/05/23,02:53:11.046,38000,47.47132,11.65635
4064A1,2019/05/23,02:53:12.161,38000,47.47256,11.65361
4064A1,2019/05/23,02:53:15.306,38000,47.47602,11.64579
4064A1,2019/05/23,02:53:16.281,38000,47.47714,11.64332
4064A1,2019/05/23,02:53:17.306,38000,47.47825,11.64079
4064A1,2019/05/23,02:53:18.396,38000,47.47948,11.63802
4064A1,2019/05/23,02:53:19.406,38000,47.48058,11.63548
4064A1,2019/05/23,02:53:20.346,38000,47.48167,11.63294
4064A1,2019/05/23,02:53:22.181,38000,47.48369,11.62848
4064A1,2019/05/23,02:53:23.166,38000,47.48483,11.62594
4064A1,2019/05/23,02:53:25.056,38000,47.48691,11.62114
4064A1,2019/05/23,02:53:26.082,38000,47.48803,11.61861
4064A1,2019/05/23,02:53:27.011,38000,47.48904,11.61639
4064A1,2019/05/23,02:53:30.036,38000,47.49243,11.60884
4064A1,2019/05/23,02:53:31.801,38000,47.49440,11.60431
4064A1,2019/05/23,02:53:33.846,38000,47.49678,11.59903
4064A1,2019/05/23,02:53:34.765,38000,47.49779,11.59676
4064A1,2019/05/23,02:53:35.711,38000,47.49878,11.59452
4064A1,2019/05/23,02:53:37.746,38000,47.50113,11.58920
4064A1,2019/05/23,02:53:40.641,38000,47.50432,11.58191
4064A1,2019/05/23,02:53:41.651,38000,47.50544,11.57938
4064A1,2019/05/23,02:53:42.576,38000,47.50648,11.57712
4064A1,2019/05/23,02:53:43.676,38000,47.50768,11.57438
4064A1,2019/05/23,02:53:44.661,38000,47.50879,11.57184
4064A1,2019/05/23,02:53:47.536,38000,47.51196,11.56480
4064A1,2019/05/23,02:53:49.386,38000,47.51408,11.56002
4064A1,2019/05/23,02:53:50.416,38000,47.51518,11.55748
4064A1,2019/05/23,02:53:51.366,38000,47.51628,11.55501
4064A1,2019/05/23,02:53:52.390,38000,47.51743,11.55247
4064A1,2019/05/23,02:53:55.560,38000,47.52100,11.54443
4064A1,2019/05/23,02:53:58.436,38000,47.52411,11.53743
4064A1,2019/05/23,02:54:00.396,37975,47.52635,11.53235
4064A1,2019/05/23,02:54:09.141,37975,47.53619,11.51024
4064A1,2019/05/23,02:54:10.181,37975,47.53729,11.50770
4064A1,2019/05/23,02:54:11.011,37975,47.53821,11.50571
4064A1,2019/05/23,02:54:12.956,37975,47.54041,11.50069
4064A1,2019/05/23,02:54:18.811,37975,47.54691,11.48607
4064A1,2019/05/23,02:54:19.700,37975,47.54790,11.48381
4064A1,2019/05/23,02:54:21.666,37975,47.55013,11.47874
4064A1,2019/05/23,02:54:22.716,37975,47.55125,11.47628
4064A1,2019/05/23,02:54:23.636,38000,47.55222,11.47398
4064A1,2019/05/23,02:54:24.536,38000,47.55325,11.47170
4064A1,2019/05/23,02:54:25.596,38000,47.55446,11.46897
4064A1,2019/05/23,02:54:27.681,38000,47.55679,11.46367
4064A1,2019/05/23,02:54:30.531,38000,47.55991,11.45663
4064A1,2019/05/23,02:54:32.486,38000,47.56214,11.45163
4064A1,2019/05/23,02:54:34.366,38000,47.56425,11.44679
4064A1,2019/05/23,02:54:36.196,38000,47.56627,11.44226
4064A1,2019/05/23,02:54:38.132,38000,47.56838,11.43747
4064A1,2019/05/23,02:54:39.070,38000,47.56950,11.43501
4064A1,2019/05/23,02:54:42.215,38000,47.57295,11.42722
4064A1,2019/05/23,02:54:45.183,37975,47.57629,11.41967
4064A1,2019/05/23,02:54:46.156,37975,47.57739,11.41713
4064A1,2019/05/23,02:54:47.221,37975,47.57854,11.41459
4064A1,2019/05/23,02:54:58.226,37975,47.59076,11.38692
4064A1,2019/05/23,02:54:59.226,37975,47.59190,11.38445
4064A1,2019/05/23,02:55:00.186,37975,47.59300,11.38190
4064A1,2019/05/23,02:55:03.005,38000,47.59612,11.37483
4064A1,2019/05/23,02:55:04.011,38000,47.59721,11.37229
4064A1,2019/05/23,02:55:04.881,38000,47.59822,11.37007
4064A1,2019/05/23,02:55:05.731,38000,47.59910,11.36803
4064A1,2019/05/23,02:55:13.820,38000,47.60806,11.34764
4064A1,2019/05/23,02:55:14.686,38000,47.60907,11.34536
4064A1,2019/05/23,02:55:15.650,38000,47.61018,11.34282
4064A1,2019/05/23,02:55:16.591,38000,47.61118,11.34057
4064A1,2019/05/23,02:55:18.540,37975,47.61337,11.33556
4064A1,2019/05/23,02:55:19.571,37975,47.61447,11.33302
4064A1,2019/05/23,02:55:20.551,38000,47.61557,11.33047
4064A1,2019/05/23,02:55:21.526,37975,47.61656,11.32824
4064A1,2019/05/23,02:55:22.546,38000,47.61777,11.32546
4064A1,2019/05/23,02:55:23.406,37975,47.61868,11.32347
4064A1,2019/05/23,02:55:24.216,37975,47.61955,11.32141
4064A1,2019/05/23,02:55:27.035,37975,47.62267,11.31434
4064A1,2019/05/23,02:55:29.096,37975,47.62499,11.30909
4064A1,2019/05/23,02:55:33.891,38000,47.63025,11.29697
4064A1,2019/05/23,02:55:35.786,38000,47.63237,11.29216
4064A1,2019/05/23,02:55:37.766,38000,47.63457,11.28715
4064A1,2019/05/23,02:55:41.516,38000,47.63867,11.27782
4064A1,2019/05/23,02:55:42.670,38000,47.63998,11.27479
4064A1,2019/05/23,02:55:43.681,38000,47.64109,11.27225
4064A1,2019/05/23,02:55:46.426,38000,47.64409,11.26545
4064A1,2019/05/23,02:55:47.336,38000,47.64505,11.26317
4064A1,2019/05/23,02:55:48.346,38000,47.64629,11.26037
4064A1,2019/05/23,02:55:49.346,38000,47.64738,11.25790
4064A1,2019/05/23,02:55:50.365,38000,47.64848,11.25536
4064A1,2019/05/23,02:55:51.286,38000,47.64947,11.25310
4064A1,2019/05/23,02:55:52.351,38000,47.65068,11.25034
4064A1,2019/05/23,02:55:53.395,38000,47.65182,11.24780
4064A1,2019/05/23,02:55:55.450,38000,47.65413,11.24253
4064A1,2019/05/23,02:55:59.396,37975,47.65846,11.23270
4064A1,2019/05/23,02:56:00.475,37975,47.65967,11.22993
4064A1,2019/05/23,02:56:02.456,37975,47.66190,11.22486
4064A1,2019/05/23,02:56:04.391,37975,47.66400,11.22006
4064A1,2019/05/23,02:56:05.320,37975,47.66498,11.21782
4064A1,2019/05/23,02:56:06.310,37975,47.66609,11.21528
4064A1,2019/05/23,02:56:09.401,38000,47.66949,11.20750
4064A1,2019/05/23,02:56:10.481,38000,47.67075,11.20472
4064A1,2019/05/23,02:56:14.386,38000,47.67503,11.19486
4064A1,2019/05/23,02:56:15.245,38000,47.67606,11.19260
4064A1,2019/05/23,02:56:18.031,38000,47.67902,11.18580
4064A1,2019/05/23,02:56:19.110,37975,47.68025,11.18303
4064A1,2019/05/23,02:56:21.911,38000,47.68332,11.17591
4064A1,2019/05/23,02:56:22.986,38000,47.68456,11.17316
4064A1,2019/05/23,02:56:23.996,38000,47.68565,11.17062
4064A1,2019/05/23,02:56:26.051,38000,47.68797,11.16535
4064A1,2019/05/23,02:56:27.190,38000,47.68918,11.16252
4064A1,2019/05/23,02:56:28.126,37975,47.69016,11.16028
4064A1,2019/05/23,02:56:30.156,38000,47.69247,11.15497
4064A1,2019/05/23,02:56:32.176,38000,47.69467,11.14989
4064A1,2019/05/23,02:56:33.055,38000,47.69570,11.14760
4064A1,2019/05/23,02:56:34.001,38000,47.69669,11.14536
4064A1,2019/05/23,02:56:37.055,38000,47.70008,11.13753
4064A1,2019/05/23,02:56:38.030,38000,47.70108,11.13519
4064A1,2019/05/23,02:56:38.940,38000,47.70218,11.13265
4064A1,2019/05/23,02:56:42.071,38000,47.70557,11.12485
4064A1,2019/05/23,02:56:44.020,37975,47.70767,11.12002
4064A1,2019/05/23,02:56:45.951,37975,47.70987,11.11494
4064A1,2019/05/23,02:56:46.921,37975,47.71083,11.11267
4064A1,2019/05/23,02:56:51.815,37975,47.71623,11.10024
4064A1,2019/05/23,02:56:52.916,37975,47.71744,11.09746
4064A1,2019/05/23,02:56:54.035,37975,47.71866,11.09461
4064A1,2019/05/23,02:56:57.171,37975,47.72214,11.08651
4064A1,2019/05/23,02:56:58.096,37975,47.72317,11.08422
4064A1,2019/05/23,02:57:02.286,38000,47.72773,11.07358
4064A1,2019/05/23,02:57:04.191,38000,47.72983,11.06873
4064A1,2019/05/23,02:57:06.106,38000,47.73192,11.06394
4064A1,2019/05/23,02:57:06.940,38000,47.73289,11.06165
4064A1,2019/05/23,02:57:09.181,37975,47.73532,11.05602
4064A1,2019/05/23,02:57:11.205,37975,47.73752,11.05094
4064A1,2019/05/23,02:57:12.250,37975,47.73871,11.04816
4064A1,2019/05/23,02:57:13.271,37975,47.73983,11.04563
4064A1,2019/05/23,02:57:14.300,37975,47.74090,11.04309
4064A1,2019/05/23,02:57:15.236,37975,47.74191,11.04078
4064A1,2019/05/23,02:57:17.235,38000,47.74406,11.03570
4064A1,2019/05/23,02:57:19.325,38000,47.74640,11.03034
4064A1,2019/05/23,02:57:20.260,38000,47.74747,11.02781
4064A1,2019/05/23,02:57:21.120,38000,47.74835,11.02584
4064A1,2019/05/23,02:57:22.086,38000,47.74947,11.02330
4064A1,2019/05/23,02:57:23.150,38000,47.75066,11.02045
4064A1,2019/05/23,02:57:24.050,38000,47.75166,11.01816
4064A1,2019/05/23,02:57:26.051,38000,47.75384,11.01309
4064A1,2019/05/23,02:57:28.000,38000,47.75597,11.00830
4064A1,2019/05/23,02:57:29.091,38000,47.75715,11.00548
4064A1,2019/05/23,02:57:30.220,38000,47.75835,11.00274
4064A1,2019/05/23,02:57:31.295,38000,47.75957,10.99992
4064A1,2019/05/23,02:57:35.440,38000,47.76418,10.98929
4064A1,2019/05/23,02:57:37.586,38000,47.76649,10.98392
4064A1,2019/05/23,02:57:38.566,38000,47.76759,10.98138
4064A1,2019/05/23,02:57:39.070,38000,47.76814,10.98013
4064A1,2019/05/23,02:57:40.640,38000,47.76990,10.97605
4064A1,2019/05/23,02:57:41.045,38000,47.77032,10.97506
4064A1,2019/05/23,02:57:41.611,38000,47.77089,10.97376
4064A1,2019/05/23,02:57:42.556,38000,47.77199,10.97122
4064A1,2019/05/23,02:57:43.546,38000,47.77309,10.96868
4064A1,2019/05/23,02:57:44.085,38000,47.77363,10.96745
4064A1,2019/05/23,02:57:44.571,38000,47.77419,10.96614
4064A1,2019/05/23,02:57:50.785,38000,47.78105,10.95042
4064A1,2019/05/23,02:57:51.350,38000,47.78169,10.94891
4064A1,2019/05/23,02:57:52.256,38000,47.78271,10.94661
4064A1,2019/05/23,02:57:55.340,38000,47.78613,10.93874
4064A1,2019/05/23,02:57:55.890,38000,47.78666,10.93752
4064A1,2019/05/23,02:57:56.376,38000,47.78723,10.93620
4064A1,2019/05/23,02:57:56.911,37975,47.78778,10.93499
4064A1,2019/05/23,02:57:57.946,37975,47.78897,10.93215
4064A1,2019/05/23,02:57:59.131,37975,47.79020,10.92935
4064A1,2019/05/23,02:57:59.710,37975,47.79085,10.92788
4064A1,2019/05/23,02:58:01.261,38000,47.79262,10.92379
4064A1,2019/05/23,02:58:02.201,38000,47.79359,10.92151
4064A1,2019/05/23,02:58:02.715,37975,47.79416,10.92027
4064A1,2019/05/23,02:58:03.255,37975,47.79481,10.91872
4064A1,2019/05/23,02:58:03.850,38000,47.79551,10.91717
4064A1,2019/05/23,02:58:05.295,37975,47.79704,10.91365
4064A1,2019/05/23,02:58:08.226,38000,47.80023,10.90627
4064A1,2019/05/23,02:58:09.201,38000,47.80133,10.90372
4064A1,2019/05/23,02:58:13.520,37975,47.80608,10.89280
4064A1,2019/05/23,02:58:14.490,37975,47.80719,10.89027
4064A1,2019/05/23,02:58:15.581,38000,47.80843,10.88745
4064A1,2019/05/23,02:58:17.665,38000,47.81073,10.88210
4064A1,2019/05/23,02:58:18.625,37975,47.81172,10.87983
4064A1,2019/05/23,02:58:19.660,37975,47.81297,10.87703
4064A1,2019/05/23,02:58:20.645,37975,47.81404,10.87449
4064A1,2019/05/23,02:58:22.706,38000,47.81627,10.86942
4064A1,2019/05/23,02:58:24.856,37975,47.81869,10.86379
4064A1,2019/05/23,02:58:25.785,37975,47.81969,10.86156
4064A1,2019/05/23,02:58:26.701,37975,47.82069,10.85921
4064A1,2019/05/23,02:58:27.585,37975,47.82170,10.85696
4064A1,2019/05/23,02:58:28.021,37975,47.82211,10.85593
4064A1,2019/05/23,02:58:28.560,37975,47.82280,10.85442
4064A1,2019/05/23,02:58:29.091,37975,47.82335,10.85315
4064A1,2019/05/23,02:58:30.595,37975,47.82500,10.84934
4064A1,2019/05/23,02:58:31.565,37975,47.82610,10.84673
4064A1,2019/05/23,02:58:32.070,37975,47.82665,10.84548
4064A1,2019/05/23,02:58:33.570,37975,47.82829,10.84165
4064A1,2019/05/23,02:58:34.671,37975,47.82954,10.83886
4064A1,2019/05/23,02:58:35.766,37975,47.83076,10.83609
4064A1,2019/05/23,02:58:36.830,37975,47.83186,10.83348
4064A1,2019/05/23,02:58:37.755,38000,47.83296,10.83094
4064A1,2019/05/23,02:58:38.845,37975,47.83419,10.82815
4064A1,2019/05/23,02:58:39.786,38000,47.83516,10.82586
4064A1,2019/05/23,02:58:41.890,38000,47.83750,10.82055
4064A1,2019/05/23,02:58:45.195,38000,47.84116,10.81213
4064A1,2019/05/23,02:58:47.171,38000,47.84335,10.80698
4064A1,2019/05/23,02:58:50.036,38000,47.84647,10.79984
4064A1,2019/05/23,02:58:51.050,38000,47.84769,10.79703
4064A1,2019/05/23,02:58:53.031,38000,47.84981,10.79221
4064A1,2019/05/23,02:58:56.750,38000,47.85397,10.78246
4064A1,2019/05/23,02:58:57.736,38000,47.85500,10.78012
4064A1,2019/05/23,02:59:02.695,38000,47.86054,10.76738
4064A1,2019/05/23,02:59:04.740,38000,47.86285,10.76200
4064A1,2019/05/23,02:59:05.730,38000,47.86385,10.75963
4064A1,2019/05/23,02:59:08.650,38000,47.86715,10.75195
4064A1,2019/05/23,02:59:10.620,38000,47.86926,10.74710
4064A1,2019/05/23,02:59:12.570,38000,47.87146,10.74195
4064A1,2019/05/23,02:59:13.980,38000,47.87302,10.73838
4064A1,2019/05/23,02:59:14.485,38000,47.87358,10.73709
4064A1,2019/05/23,02:59:15.351,38000,47.87457,10.73474
4064A1,2019/05/23,02:59:16.226,38000,47.87544,10.73268
4064A1,2019/05/23,02:59:16.740,38000,47.87613,10.73117
4064A1,2019/05/23,02:59:17.231,38000,47.87654,10.73014
4064A1,2019/05/23,02:59:20.110,38000,47.87977,10.72266
4064A1,2019/05/23,02:59:21.035,38000,47.88075,10.72032
4064A1,2019/05/23,02:59:22.081,38000,47.88196,10.71752
4064A1,2019/05/23,02:59:23.056,38000,47.88307,10.71491
4064A1,2019/05/23,02:59:24.006,38000,47.88405,10.71263
4064A1,2019/05/23,02:59:26.015,38000,47.88625,10.70748
4064A1,2019/05/23,02:59:29.070,38000,47.88968,10.69949
4064A1,2019/05/23,02:59:30.120,38000,47.89080,10.69688
4064A1,2019/05/23,02:59:31.131,38000,47.89187,10.69435
4064A1,2019/05/23,02:59:32.166,38000,47.89311,10.69148
4064A1,2019/05/23,02:59:33.265,38000,47.89429,10.68864
4064A1,2019/05/23,02:59:33.711,38000,47.89476,10.68758
4064A1,2019/05/23,02:59:34.300,38000,47.89541,10.68611
4064A1,2019/05/23,02:59:35.296,38000,47.89653,10.68350
4064A1,2019/05/23,02:59:37.305,38000,47.89871,10.67836
4064A1,2019/05/23,02:59:38.265,38000,47.89983,10.67575
4064A1,2019/05/23,02:59:42.116,38000,47.90402,10.66596
4064A1,2019/05/23,02:59:49.076,38000,47.91180,10.64794
4064A1,2019/05/23,02:59:50.170,38000,47.91302,10.64507
4064A1,2019/05/23,02:59:53.025,38000,47.91609,10.63786
4064A1,2019/05/23,02:59:54.025,37975,47.91724,10.63525
4064A1,2019/05/23,02:59:58.741,38000,47.92255,10.62289
4064A1,2019/05/23,03:00:05.551,38000,47.93005,10.60531
4064A1,2019/05/23,03:00:07.410,38000,47.93202,10.60064
4064A1,2019/05/23,03:00:16.710,38000,47.94229,10.57659
4064A1,2019/05/23,03:00:17.691,38000,47.94340,10.57399
4064A1,2019/05/23,03:00:28.100,38000,47.95495,10.54702
4064A1,2019/05/23,03:00:29.125,38000,47.95602,10.54448
4064A1,2019/05/23,03:00:30.086,38000,47.95714,10.54187
4064A1,2019/05/23,03:00:31.096,38000,47.95826,10.53927
4064A1,2019/05/23,03:00:36.921,38000,47.96468,10.52420
4064A1,2019/05/23,03:00:39.135,38000,47.96710,10.51849
4064A1,2019/05/23,03:00:40.161,38000,47.96832,10.51570
4064A1,2019/05/23,03:00:47.126,38000,47.97599,10.49779
4064A1,2019/05/23,03:00:52.790,38000,47.98228,10.48295
4064A1,2019/05/23,03:00:54.855,38000,47.98460,10.47751
4064A1,2019/05/23,03:00:55.895,38000,47.98572,10.47490
4064A1,2019/05/23,03:00:56.790,38000,47.98672,10.47258
4064A1,2019/05/23,03:00:57.755,38000,47.98782,10.46997
4064A1,2019/05/23,03:00:58.791,37975,47.98892,10.46736
4064A1,2019/05/23,03:01:01.985,37975,47.99249,10.45905
4064A1,2019/05/23,03:01:09.105,38000,48.00034,10.44060
4064A1,2019/05/23,03:01:10.087,38000,48.00146,10.43800
4064A1,2019/05/23,03:01:12.075,38000,48.00364,10.43286
4064A1,2019/05/23,03:01:12.896,38000,48.00453,10.43074
4064A1,2019/05/23,03:01:14.065,38000,48.00588,10.42765
4064A1,2019/05/23,03:01:17.285,38000,48.00942,10.41933
4064A4,2019/05/22,16:41:10.051,37000,48.69484,11.17725
4064A4,2019/05/22,16:41:12.576,37000,48.69113,11.18256
4064A4,2019/05/22,16:41:14.881,37000,48.68774,11.18746
4064A4,2019/05/22,16:41:16.266,37000,48.68568,11.19042
4064A4,2019/05/22,16:41:16.781,36975,48.68494,11.19153
4064A4,2019/05/22,16:41:17.621,37000,48.68377,11.19319
4064A4,2019/05/22,16:41:19.651,37000,48.68065,11.19767
4064A4,2019/05/22,16:41:20.636,37000,48.67918,11.19979
4064A4,2019/05/22,16:41:23.546,37000,48.67493,11.20598
4064A4,2019/05/22,16:41:24.556,37000,48.67344,11.20815
4064A4,2019/05/22,16:41:25.447,37000,48.67213,11.21007
4064A4,2019/05/22,16:41:27.301,37000,48.66948,11.21387
4064A4,2019/05/22,16:41:29.482,37000,48.66623,11.21859
4064A4,2019/05/22,16:41:30.526,37000,48.66476,11.22063
4064A4,2019/05/22,16:41:31.616,37000,48.66315,11.22290
4064A4,2019/05/22,16:41:36.962,36975,48.65537,11.23475
4064A4,2019/05/22,16:41:39.402,36975,48.65198,11.24010
4064A4,2019/05/22,16:41:42.676,36975,48.64742,11.24761
4064A4,2019/05/22,16:41:44.751,36975,48.64481,11.25210
4064A4,2019/05/22,16:41:52.541,37000,48.63443,11.27074
4064A4,2019/05/22,16:42:05.661,37000,48.61844,11.30268
4064A4,2019/05/22,16:42:15.662,37000,48.60626,11.32719
4064A4,2019/05/22,16:42:16.252,37000,48.60553,11.32866
4064A4,2019/05/22,16:42:19.117,37000,48.60214,11.33550
4064A4,2019/05/22,16:42:20.222,37000,48.60082,11.33818
4064A4,2019/05/22,16:42:22.237,37000,48.59839,11.34309
4064A4,2019/05/22,16:42:26.028,37000,48.59374,11.35235
4064A4,2019/05/22,16:42:45.752,37000,48.56963,11.40056
4064A4,2019/05/22,16:42:50.852,37000,48.56342,11.41296
4064A4,2019/05/22,16:42:52.813,37000,48.56106,11.41761
4064A4,2019/05/22,16:43:56.668,37000,48.48349,11.57248
4064A4,2019/05/22,16:43:57.184,37000,48.48290,11.57374
4064A4,2019/05/22,16:43:58.643,37000,48.48120,11.57748
4064A4,2019/05/22,16:44:00.663,37000,48.47896,11.58248
4064A4,2019/05/22,16:44:04.524,37000,48.47484,11.59213
4064A4,2019/05/22,16:44:52.880,37000,48.43240,11.72255
4064A4,2019/05/22,16:45:20.000,37000,48.41023,11.79657
4064A4,2019/05/22,16:45:40.159,37000,48.39380,11.85172
4064A4,2019/05/22,16:48:14.811,37000,48.26759,12.27303
4064A4,2019/05/22,16:48:20.627,37000,48.26280,12.28879
4064A4,2019/05/22,16:48:22.697,37000,48.26111,12.29455
4064A4,2019/05/22,16:48:23.697,37000,48.26028,12.29722
4064A4,2019/05/22,16:48:24.767,37000,48.25940,12.30028
4064A4,2019/05/22,16:48:26.652,37000,48.25781,12.30539
4064A4,2019/05/22,16:48:30.472,37000,48.25470,12.31574
4064A4,2019/05/22,16:48:31.387,37000,48.25395,12.31820
4064A4,2019/05/22,16:48:32.372,36975,48.25312,12.32088
4064A4,2019/05/23,09:15:31.878,36975,48.58787,11.15148
4064A4,2019/05/23,09:15:52.278,36975,48.55682,11.19767
4064A4,2019/05/23,09:15:55.403,36975,48.55198,11.20490
4064A4,2019/05/23,09:15:59.138,36975,48.54634,11.21324
4064A4,2019/05/23,09:16:04.158,37000,48.53870,11.22451
4064A4,2019/05/23,09:16:09.018,37000,48.53127,11.23562
4064A4,2019/05/23,09:16:09.933,37000,48.52986,11.23761
4064A4,2019/05/23,09:16:12.303,37000,48.52620,11.24303
4064A4,2019/05/23,09:16:12.884,37000,48.52545,11.24415
4064A4,2019/05/23,09:17:33.248,37000,48.40250,11.42477
4064A4,2019/05/23,09:18:04.968,36975,48.35390,11.49592
4064A4,2019/05/23,09:18:13.683,37000,48.34054,11.51541
4064A4,2019/05/23,09:21:13.738,36975,48.06285,11.91811
4064A4,2019/05/23,09:21:18.943,36975,48.05484,11.92964
4064A4,2019/05/23,09:21:52.333,37000,48.00343,12.00380
4064A4,2019/05/23,09:22:48.868,36975,47.91603,12.12869
4064A4,2019/05/23,09:23:01.702,36975,47.89563,12.15658
4064A4,2019/05/23,09:23:06.233,37000,47.88819,12.16581
4064A4,2019/05/23,09:23:07.758,37000,47.88565,12.16880
4064A4,2019/05/23,09:23:08.233,37000,47.88480,12.16975
4064A4,2019/05/23,09:23:11.153,37000,47.87984,12.17546
4064A4,2019/05/23,09:23:14.268,37000,47.87451,12.18151
4064A4,2019/05/23,09:23:18.173,37000,47.86784,12.18919
4064A4,2019/05/23,09:23:20.078,37000,47.86459,12.19292
4064A4,2019/05/23,09:23:24.898,37000,47.85622,12.20251
4064A4,2019/05/23,09:23:25.453,37000,47.85537,12.20349
4064A4,2019/05/23,09:23:28.484,37000,47.85021,12.20933
4064A4,2019/05/23,09:23:31.723,37000,47.84459,12.21584
4064A4,2019/05/23,09:23:34.867,37000,47.83927,12.22187
4064A4,2019/05/23,09:23:39.718,37000,47.83086,12.23149
4064A4,2019/05/23,09:23:40.273,37000,47.83000,12.23250
4064A4,2019/05/23,09:23:48.683,37000,47.81562,12.24898
4064A4,2019/05/23,09:23:54.363,36975,47.80586,12.26019
4064A4,2019/05/23,09:23:59.308,37000,47.79730,12.27001
4064A4,2019/05/23,09:24:09.877,37000,47.77931,12.29060
4064A4,2019/05/23,09:24:24.578,37000,47.75414,12.31945
4064A4,2019/05/23,09:24:25.663,37000,47.75226,12.32159
4064A4,2019/05/23,09:24:28.463,37000,47.74747,12.32708
4064A4,2019/05/23,09:24:29.438,36975,47.74574,12.32905
4064A4,2019/05/23,09:28:42.588,37000,47.31290,12.81885
4064A4,2019/05/23,09:28:49.764,37000,47.30063,12.83258
4064A4,2019/05/23,09:28:53.633,37000,47.29400,12.83999
4064A4,2019/05/23,09:29:50.698,36975,47.19676,12.94842
4064A4,2019/05/23,09:29:52.838,36975,47.19322,12.95239
4064A4,2019/05/23,09:29:53.723,36975,47.19168,12.95412
4064A4,2019/05/23,09:30:13.043,36975,47.15872,12.99056
4064A4,2019/05/23,09:30:14.868,36975,47.15569,12.99401
4064BB,2019/05/22,13:27:51.771,37000,47.91032,13.05224
4064BB,2019/05/22,13:27:57.793,37000,47.90181,13.06542
4064BB,2019/05/22,13:28:01.586,37000,47.89643,13.07204
4064BB,2019/05/22,13:28:22.424,37000,47.86693,13.11843
4064BB,2019/05/22,13:28:28.487,37000,47.85832,13.13155
4064BB,2019/05/22,13:28:36.590,37000,47.84683,13.14912
4064BB,2019/05/22,13:28:37.550,37000,47.84546,13.15148
4064BB,2019/05/22,13:28:38.470,37000,47.84413,13.15372
4064BB,2019/05/22,13:28:52.766,37000,47.82391,13.18669
4064BB,2019/05/22,21:11:04.098,38000,47.56979,11.97338
4064BB,2019/05/22,21:11:08.077,38000,47.57478,11.96349
4064BB,2019/05/22,21:11:10.938,38000,47.57844,11.95615
4064BB,2019/05/22,21:11:11.838,38000,47.57954,11.95367
4064BB,2019/05/22,21:11:13.959,38000,47.58224,11.94873
4064BB,2019/05/22,21:11:15.018,38000,47.58356,11.94608
4064BB,2019/05/22,21:11:19.049,38000,47.58863,11.93636
4064BB,2019/05/22,21:11:24.709,38000,47.59579,11.92387
4064BB,2019/05/22,21:11:25.559,38000,47.59687,11.92150
4064BB,2019/05/22,21:11:28.590,38000,47.60069,11.91405
4064BB,2019/05/22,21:11:30.669,38000,47.60335,11.90918
4064BB,2019/05/22,21:11:34.770,38000,47.60852,11.89922
4064BB,2019/05/22,21:11:36.690,38000,47.61095,11.89428
4064BB,2019/05/22,21:11:37.750,38000,47.61228,11.89186
4064BB,2019/05/22,21:11:43.621,38000,47.61968,11.87692
4064BB,2019/05/22,21:11:45.611,38000,47.62219,11.87200
4064BB,2019/05/22,21:11:48.631,38000,47.62601,11.86448
4064BB,2019/05/22,21:11:52.712,38000,47.63113,11.85466
4064BB,2019/05/22,21:11:54.691,38000,47.63365,11.84978
4064BB,2019/05/22,21:11:55.602,38000,47.63481,11.84728
4064BB,2019/05/22,21:11:56.592,38000,47.63599,11.84484
4064BB,2019/05/22,21:12:04.532,38000,47.64610,11.82527
4064BB,2019/05/22,21:12:05.633,38000,47.64747,11.82277
4064BB,2019/05/22,21:12:06.503,38000,47.64857,11.82012
4064BB,2019/05/22,21:12:07.683,38000,47.65008,11.81770
4064BB,2019/05/22,21:12:08.773,38000,47.65146,11.81525
4064BB,2019/05/22,21:12:09.823,38000,47.65279,11.81037
4064BB,2019/05/22,21:12:10.933,38000,47.65418,11.80791
4064BB,2019/05/22,21:12:14.934,38000,47.65920,11.79805
4064BB,2019/05/22,21:12:19.294,38000,47.66470,11.78805
4064BB,2019/05/22,21:12:29.545,38000,47.67759,11.76340
4064BB,2019/05/22,21:12:36.206,38000,47.68597,11.74590
4064BB,2019/05/22,21:12:37.266,38000,47.68732,11.74354
4064BB,2019/05/22,21:12:39.166,38000,47.68968,11.73855
4064BB,2019/05/22,21:12:41.407,38000,47.69253,11.73354
4064BB,2019/05/22,21:12:49.057,38000,47.70212,11.71382
4064BB,2019/05/22,21:12:52.307,38000,47.70621,11.70628
4064BB,2019/05/22,21:12:56.237,38000,47.71106,11.69653
4064BB,2019/05/22,21:13:38.002,38000,47.76343,11.59236
4064BB,2019/05/22,21:13:42.212,38000,47.76869,11.58241
4064BB,2019/05/22,21:13:44.121,38000,47.77107,11.57746
4064BB,2019/05/22,21:13:45.052,38000,47.77228,11.57515
4064BB,2019/05/22,21:13:46.112,38000,47.77359,11.57252
4064BB,2019/05/22,21:13:47.002,38000,47.77470,11.57001
4064BB,2019/05/22,21:13:48.042,38000,47.77602,11.56771
4064BB,2019/05/22,21:13:48.932,38000,47.77712,11.56522
4064BB,2019/05/22,21:13:49.923,38000,47.77835,11.56256
4064BB,2019/05/22,21:13:51.512,38000,47.78033,11.56008
4064BB,2019/05/22,21:13:51.983,38000,47.78091,11.55769
4064BB,2019/05/22,21:13:52.963,38000,47.78215,11.55529
4064BB,2019/05/22,21:13:53.973,38000,47.78339,11.55274
4064BB,2019/05/22,21:13:54.953,38000,47.78462,11.55036
4064BB,2019/05/22,21:13:55.473,38000,47.78527,11.55029
4064BB,2019/05/22,21:13:56.993,38000,47.78718,11.54529
4064BB,2019/05/22,21:13:58.063,38000,47.78851,11.54292
4064BB,2019/05/22,21:14:01.074,38000,47.79230,11.53543
4064BB,2019/05/22,21:14:03.964,38000,47.79593,11.52802
4064BB,2019/05/22,21:14:07.124,38000,47.79988,11.52043
4064BB,2019/05/22,21:14:08.084,38000,47.80110,11.51807
4064BB,2019/05/22,21:14:09.004,38000,47.80226,11.51557
4064BB,2019/05/22,21:14:10.504,38000,47.80412,11.51305
4064BB,2019/05/22,21:14:10.944,38000,47.80468,11.51071
4064BB,2019/05/22,21:14:18.185,38000,47.81374,11.49335
4064BB,2019/05/22,21:14:19.297,38000,47.81515,11.49085
4064BB,2019/05/22,21:14:22.346,38000,47.81895,11.48353
4064BB,2019/05/22,21:14:24.385,38000,47.82152,11.47845
4064BB,2019/05/22,21:14:28.676,38000,47.82687,11.46863
4064BB,2019/05/22,21:14:29.167,38000,47.82749,11.46613
4064BB,2019/05/22,21:14:30.756,38000,47.82948,11.46368
4064BB,2019/05/22,21:14:31.766,38000,47.83075,11.46121
4064BB,2019/05/22,21:14:55.518,38000,47.86036,11.40148
4064BB,2019/05/22,21:15:00.669,38000,47.86679,11.38918
4064BB,2019/05/22,21:15:14.660,38000,47.88419,11.35451
4064BB,2019/05/22,21:15:17.740,38000,47.88805,11.34712
4064BB,2019/05/22,21:15:21.760,38000,47.89304,11.33712
4064BB,2019/05/22,21:15:22.900,38000,47.89448,11.33205
4064BB,2019/05/22,21:15:28.561,38000,47.90149,11.31976
4064BB,2019/05/22,21:15:29.631,38000,47.90286,11.31733
4064BB,2019/05/22,21:15:31.741,38000,47.90546,11.31240
4064BB,2019/05/22,21:15:33.701,38000,47.90789,11.30726
4064BB,2019/05/22,21:15:37.871,38000,47.91307,11.29491
4064BB,2019/05/22,21:15:41.432,38000,47.91752,11.28761
4064BB,2019/05/22,21:15:42.282,38000,47.91856,11.28495
4064BB,2019/05/22,21:15:42.712,38000,47.91911,11.28488
4064BB,2019/05/22,21:15:43.112,38000,47.91962,11.28240
4064BB,2019/05/22,21:15:44.282,38000,47.92104,11.28001
4064BB,2019/05/22,21:15:46.362,38000,47.92365,11.27506
4064BB,2019/05/22,21:15:50.573,38000,47.92886,11.26511
4064BB,2019/05/22,21:15:52.483,38000,47.93120,11.26009
4064BB,2019/05/22,21:15:55.363,38000,47.93479,11.25275
4064BB,2019/05/22,21:16:11.415,38000,47.95462,11.21282
4064BB,2019/05/22,21:16:13.315,38000,47.95695,11.20789
4064BB,2019/05/22,21:16:30.706,38000,47.97844,11.16561
4064BB,2019/05/22,21:16:31.657,38000,47.97958,11.16324
4064BB,2019/05/22,21:16:33.846,38000,47.98228,11.15579
4064BB,2019/05/22,21:16:46.268,38000,47.99767,11.12592
4064BB,2019/05/22,21:17:02.980,38000,48.01835,11.08373
4064BB,2019/05/22,21:17:07.870,38000,48.02440,11.07133
4064BB,2019/05/22,21:17:12.010,38000,48.02957,11.06131
4064BB,2019/05/22,21:17:12.961,38000,48.03074,11.05894
4064BB,2019/05/22,21:17:15.830,38000,48.03429,11.05163
4064BB,2019/05/22,21:17:17.861,38000,48.03680,11.04655
4064BB,2019/05/22,21:17:18.841,38000,48.03800,11.04415
4064BB,2019/05/22,21:17:19.921,38000,48.03937,11.04147
4064BB,2019/05/22,21:17:31.262,38000,48.05336,11.01429
4064BB,2019/05/22,21:17:32.282,38000,48.05466,11.01173
4064BB,2019/05/22,21:17:36.023,38000,48.05923,11.00171
4064BB,2019/05/22,21:17:45.063,38000,48.07040,10.97950
4064BB,2019/05/22,21:17:47.193,38000,48.07301,10.97443
4064BB,2019/05/22,21:17:48.853,38000,48.07505,10.96957
4064BB,2019/05/22,21:17:51.474,38000,48.07827,10.96450
4064BB,2019/05/22,21:17:52.644,38000,48.07974,10.96209
4064BB,2019/05/22,21:17:54.724,38000,48.08226,10.95694
4064BB,2019/05/22,21:18:08.706,38000,48.09943,10.92206
4064BB,2019/05/22,21:18:09.685,38000,48.10066,10.91964
4064BB,2019/05/22,21:18:13.716,38000,48.10559,10.90964
4064BB,2019/05/22,21:18:15.746,38000,48.10806,10.90478
4064BB,2019/05/22,21:18:16.286,38000,48.10872,10.90221
4064BB,2019/05/22,21:18:16.866,38000,48.10946,10.89978
4064BB,2019/05/22,21:18:17.266,38000,48.10992,10.89978
4064BB,2019/05/22,21:18:17.797,38000,48.11057,10.89971
4064BB,2019/05/22,21:18:19.777,38000,48.11299,10.89478
4064BB,2019/05/22,21:18:23.277,38000,48.11732,10.88478
4064BB,2019/05/22,21:18:23.846,38000,48.11801,10.88237
4064BB,2019/05/22,21:18:26.238,38000,48.12085,10.87743
4064BB,2019/05/22,21:18:28.737,38000,48.12401,10.87241
4064BB,2019/05/22,21:18:29.618,38000,48.12505,10.86970
4064BB,2019/05/22,21:18:30.718,38000,48.12643,10.86720
4064BB,2019/05/22,21:18:32.768,38000,48.12895,10.86239
4064BB,2019/05/22,21:18:34.907,38000,48.13157,10.85477
4064BB,2019/05/22,21:18:36.548,38000,48.13358,10.85243
4064BB,2019/05/22,21:18:40.018,38000,48.13783,10.84227
4064BB,2019/05/22,21:18:42.208,38000,48.14049,10.83733
4064BB,2019/05/22,21:18:43.219,38000,48.14172,10.83477
4064BB,2019/05/22,21:18:45.399,38000,48.14442,10.82984
4064BB,2019/05/22,21:18:46.389,38000,48.14561,10.82737
4064BB,2019/05/22,21:18:47.479,38000,48.14693,10.82491
4064BB,2019/05/22,21:18:49.029,38000,48.14884,10.81977
4064BB,2019/05/22,21:18:49.570,38000,48.14949,10.81991
4064BB,2019/05/22,21:18:52.539,38000,48.15312,10.81254
4064BB,2019/05/22,21:18:53.569,38000,48.15438,10.80998
4064BB,2019/05/22,21:18:57.500,38000,48.15917,10.79991
4064BB,2019/05/22,21:18:59.389,38000,48.16150,10.79493
4064BB,2019/05/22,21:19:00.350,38000,48.16269,10.79252
4064BB,2019/05/22,21:19:06.991,38000,48.17081,10.77491
4064BB,2019/05/22,21:19:07.431,38000,48.17132,10.77513
4064BB,2019/05/22,21:19:08.451,38000,48.17258,10.77252
4064BB,2019/05/22,21:19:13.201,38000,48.17835,10.75995
4064BB,2019/05/22,21:19:14.142,38000,48.17953,10.75759
4064BB,2019/05/22,21:19:15.242,38000,48.18087,10.75511
4064BB,2019/05/22,21:19:17.392,38000,48.18347,10.74998
4064BB,2019/05/22,21:19:20.372,38000,48.18713,10.74252
4064BB,2019/05/22,21:19:21.322,38000,48.18832,10.73993
4064BB,2019/05/22,21:19:30.453,38000,48.19945,10.71759
4064BB,2019/05/22,21:19:33.464,38000,48.20312,10.71008
4064BB,2019/05/22,21:19:37.543,38000,48.20810,10.70011
4064BB,2019/05/22,21:21:08.712,38000,48.31920,10.47272
4064BB,2019/05/22,21:21:28.733,38000,48.34346,10.42293
406531,2019/05/22,14:46:01.662,25425,48.58415,10.94830
406531,2019/05/22,14:46:02.072,25400,48.58356,10.94879
406531,2019/05/22,14:46:03.072,25375,48.58201,10.95019
406531,2019/05/22,14:46:04.112,25375,48.58019,10.95178
406531,2019/05/22,14:46:05.952,25350,48.57742,10.95421
406531,2019/05/22,14:46:07.922,25300,48.57436,10.95696
406531,2019/05/22,14:46:11.392,25250,48.56911,10.96154
406531,2019/05/22,14:46:13.762,25200,48.56544,10.96479
406531,2019/05/22,14:46:14.592,25200,48.56423,10.96587
406531,2019/05/22,14:46:16.132,25175,48.56176,10.96804
406531,2019/05/22,14:46:24.312,25025,48.54922,10.97907
406531,2019/05/22,14:46:25.582,25000,48.54739,10.98069
406531,2019/05/22,14:46:28.072,24975,48.54373,10.98393
406531,2019/05/22,14:46:29.532,24950,48.54131,10.98605
406531,2019/05/22,14:46:30.081,24925,48.54071,10.98661
406531,2019/05/22,14:46:31.502,24900,48.53828,10.98872
406531,2019/05/22,14:46:33.133,24875,48.53586,10.99091
406531,2019/05/22,14:46:35.022,24850,48.53308,10.99327
406531,2019/05/22,14:46:38.352,24800,48.52794,10.99781
406531,2019/05/22,14:46:39.812,24775,48.52582,10.99970
406531,2019/05/22,14:46:41.462,24750,48.52340,11.00187
406531,2019/05/22,14:46:50.343,24600,48.50977,11.01386
406531,2019/05/22,14:46:50.743,24600,48.50917,11.01436
406531,2019/05/22,14:46:53.372,24550,48.50520,11.01784
406531,2019/05/22,14:47:04.552,24375,48.48830,11.03273
406531,2019/05/22,14:47:05.912,24350,48.48619,11.03457
406531,2019/05/22,14:47:08.822,24300,48.48193,11.03830
406531,2019/05/22,14:47:10.612,24275,48.47922,11.04068
406531,2019/05/22,14:47:17.813,24150,48.46837,11.05022
406531,2019/05/22,14:47:19.783,24125,48.46540,11.05290
406531,2019/05/22,14:47:22.643,24075,48.46116,11.05658
406531,2019/05/22,14:47:23.202,24050,48.46028,11.05739
406531,2019/05/22,14:47:25.132,24025,48.45726,11.06006
406531,2019/05/22,14:47:27.933,23975,48.45305,11.06373
406531,2019/05/22,14:47:28.382,23975,48.45245,11.06429
406531,2019/05/22,14:47:29.343,23975,48.45096,11.06562
406531,2019/05/22,14:47:29.872,23950,48.45036,11.06612
406531,2019/05/22,14:47:30.872,23950,48.44884,11.06746
406531,2019/05/22,14:47:31.963,23925,48.44705,11.06901
406531,2019/05/22,14:47:32.392,23925,48.44646,11.06957
406531,2019/05/22,14:47:32.972,23900,48.44552,11.07032
406531,2019/05/22,14:47:35.052,23875,48.44254,11.07299
406531,2019/05/22,14:47:36.542,23850,48.44012,11.07509
406531,2019/05/22,14:47:37.372,23825,48.43895,11.07610
406531,2019/05/22,14:47:38.432,23825,48.43744,11.07746
406531,2019/05/22,14:47:41.663,23775,48.43263,11.08161
406531,2019/05/22,14:47:42.212,23750,48.43174,11.08246
406531,2019/05/22,14:47:45.303,23700,48.42723,11.08633
406531,2019/05/22,14:47:46.322,23675,48.42545,11.08795
406531,2019/05/22,14:47:48.533,23650,48.42215,11.09084
406531,2019/05/22,14:47:49.113,23650,48.42123,11.09161
406531,2019/05/22,14:47:50.903,23600,48.41856,11.09395
406531,2019/05/22,14:47:52.053,23600,48.41707,11.09528
406531,2019/05/22,14:47:52.573,23575,48.41614,11.09605
406531,2019/05/22,14:47:53.492,23575,48.41464,11.09739
406531,2019/05/22,14:47:54.343,23550,48.41345,11.09845
406531,2019/05/22,14:47:58.432,23500,48.40746,11.10366
406531,2019/05/22,14:47:58.933,23475,48.40655,11.10443
406531,2019/05/22,14:48:00.892,23450,48.40388,11.10683
406531,2019/05/22,14:48:02.362,23425,48.40146,11.10894
406531,2019/05/22,14:48:05.783,23375,48.39640,11.11339
406531,2019/05/22,14:48:06.252,23375,48.39580,11.11390
406531,2019/05/22,14:48:08.863,23325,48.39189,11.11732
406531,2019/05/22,14:48:09.313,23325,48.39100,11.11809
406531,2019/05/22,14:48:09.823,23300,48.39040,11.11860
406531,2019/05/22,14:48:10.873,23300,48.38892,11.11992
406531,2019/05/22,14:48:12.303,23275,48.38681,11.12171
406531,2019/05/22,14:48:12.703,23250,48.38621,11.12228
406531,2019/05/22,14:48:13.153,23250,48.38535,11.12302
406531,2019/05/22,14:48:13.603,23250,48.38475,11.12359
406531,2019/05/22,14:48:19.022,23150,48.37667,11.13060
406531,2019/05/22,14:48:19.492,23150,48.37611,11.13117
406531,2019/05/22,14:48:19.993,23125,48.37518,11.13190
406531,2019/05/22,14:48:22.673,23100,48.37131,11.13529
406531,2019/05/22,14:48:23.653,23075,48.36983,11.13662
406531,2019/05/22,14:48:24.063,23075,48.36923,11.13711
406531,2019/05/22,14:48:26.723,23025,48.36507,11.14077
406531,2019/05/22,14:48:27.773,23000,48.36359,11.14209
406531,2019/05/22,14:48:28.743,23000,48.36209,11.14338
406531,2019/05/22,14:48:29.783,22975,48.36061,11.14462
406531,2019/05/22,14:48:30.734,22975,48.35912,11.14591
406531,2019/05/22,14:48:31.163,22950,48.35852,11.14647
406531,2019/05/22,14:48:32.613,22925,48.35646,11.14830
406531,2019/05/22,14:48:33.173,22925,48.35555,11.14908
406531,2019/05/22,14:48:33.593,22925,48.35495,11.14957
406531,2019/05/22,14:48:35.543,22900,48.35197,11.15218
406531,2019/05/22,14:48:36.113,22875,48.35111,11.15293
406531,2019/05/22,14:48:37.153,22875,48.34959,11.15422
406531,2019/05/22,14:48:37.573,22850,48.34900,11.15471
406531,2019/05/22,14:48:39.703,22825,48.34607,11.15732
406531,2019/05/22,14:48:40.233,22825,48.34515,11.15806
406531,2019/05/22,14:48:40.733,22800,48.34428,11.15887
406531,2019/05/22,14:48:51.373,22650,48.32858,11.17252
406531,2019/05/22,14:48:52.293,22650,48.32737,11.17360
406531,2019/05/22,14:48:57.213,22575,48.31998,11.18007
406531,2019/05/22,14:49:01.153,22500,48.31407,11.18521
406531,2019/05/22,14:49:02.253,22475,48.31261,11.18647
406531,2019/05/22,14:49:11.013,22350,48.29967,11.19774
406531,2019/05/22,14:49:12.924,22300,48.29669,11.20034
406531,2019/05/22,14:49:15.573,22275,48.29288,11.20366
406531,2019/05/22,14:49:17.673,22225,48.28995,11.20627
406531,2019/05/22,14:49:18.543,22225,48.28850,11.20750
406531,2019/05/22,14:49:19.424,22200,48.28729,11.20851
406531,2019/05/22,14:49:33.174,21975,48.26701,11.22627
406531,2019/05/22,14:49:34.265,21975,48.26550,11.22759
406531,2019/05/22,14:49:36.053,21925,48.26285,11.22993
406531,2019/05/22,14:49:36.604,21925,48.26196,11.23070
406531,2019/05/22,14:49:39.074,21875,48.25842,11.23381
406531,2019/05/22,14:49:39.585,21875,48.25754,11.23458
406531,2019/05/22,14:49:40.054,21875,48.25694,11.23507
406531,2019/05/22,14:49:43.324,21800,48.25191,11.23945
406531,2019/05/22,14:49:43.804,21800,48.25130,11.23995
406531,2019/05/22,14:49:44.244,21800,48.25070,11.24053
406531,2019/05/22,14:49:48.224,21725,48.24474,11.24566
406531,2019/05/22,14:49:49.354,21700,48.24297,11.24725
406531,2019/05/22,14:49:50.334,21700,48.24147,11.24852
406531,2019/05/22,14:49:50.884,21675,48.24088,11.24901
406531,2019/05/22,14:49:51.434,21675,48.23999,11.24978
406531,2019/05/22,14:49:51.864,21675,48.23938,11.25029
406531,2019/05/22,14:49:52.724,21650,48.23790,11.25162
406531,2019/05/22,14:49:56.755,21575,48.23195,11.25676
406531,2019/05/22,14:50:00.695,21500,48.22630,11.26164
406531,2019/05/22,14:50:01.534,21500,48.22481,11.26296
406531,2019/05/22,14:50:03.594,21450,48.22183,11.26556
406531,2019/05/22,14:50:05.564,21425,48.21886,11.26810
406531,2019/05/22,14:50:07.514,21400,48.21588,11.27071
406531,2019/05/22,14:50:08.474,21375,48.21469,11.27176
406531,2019/05/22,14:50:14.634,21275,48.20549,11.27971
406531,2019/05/22,14:50:15.145,21275,48.20462,11.28049
406531,2019/05/22,14:50:18.614,21200,48.19958,11.28484
406531,2019/05/22,14:50:19.655,21200,48.19807,11.28613
406531,2019/05/22,14:50:21.474,21150,48.19539,11.28845
406531,2019/05/22,14:50:34.865,20950,48.17560,11.30564
406531,2019/05/22,14:50:35.345,20925,48.17472,11.30638
406531,2019/05/22,14:50:35.825,20925,48.17412,11.30688
406531,2019/05/22,14:50:36.286,20925,48.17351,11.30739
406531,2019/05/22,14:50:37.385,20900,48.17174,11.30891
406531,2019/05/22,14:50:37.835,20900,48.17118,11.30941
406531,2019/05/22,14:50:39.755,20875,48.16821,11.31201
406531,2019/05/22,14:50:47.746,20725,48.15643,11.32219
406531,2019/05/22,14:50:49.305,20700,48.15436,11.32395
406531,2019/05/22,14:50:49.715,20700,48.15350,11.32472
406531,2019/05/22,14:50:52.785,20650,48.14909,11.32855
406531,2019/05/22,14:50:54.585,20625,48.14642,11.33085
406531,2019/05/22,14:50:55.115,20625,48.14552,11.33157
406531,2019/05/22,14:51:03.075,20475,48.13408,11.34148
406531,2019/05/22,14:51:05.574,20450,48.13023,11.34476
406531,2019/05/22,14:51:09.406,20375,48.12468,11.34958
406531,2019/05/22,14:51:11.395,20350,48.12175,11.35212
406531,2019/05/22,14:51:13.195,20325,48.11911,11.35444
406531,2019/05/22,14:51:15.046,20275,48.11649,11.35669
406531,2019/05/22,14:51:29.375,20075,48.09544,11.37493
406531,2019/05/22,14:51:31.396,20050,48.09256,11.37740
406531,2019/05/22,14:51:45.366,20000,48.07226,11.39494
406531,2019/05/22,14:51:46.385,20000,48.07082,11.39619
406531,2019/05/22,14:51:52.156,20000,48.06244,11.40346
406531,2019/05/22,14:51:57.095,20000,48.05546,11.40944
406531,2019/05/22,14:51:58.016,20000,48.05397,11.41068
406531,2019/05/22,14:52:01.586,20000,48.04875,11.41514
406531,2019/05/22,14:52:03.046,20000,48.04675,11.41691
406531,2019/05/22,14:52:03.895,20000,48.04559,11.41789
406531,2019/05/22,14:52:06.986,20000,48.04093,11.42191
406531,2019/05/22,14:52:07.885,20000,48.03977,11.42289
406531,2019/05/22,14:52:08.446,20000,48.03891,11.42365
406531,2019/05/22,14:52:09.885,20000,48.03684,11.42536
406531,2019/05/22,14:52:10.856,20000,48.03539,11.42661
406531,2019/05/22,14:52:12.796,20000,48.03250,11.42915
406531,2019/05/22,14:52:13.375,20000,48.03162,11.42987
406531,2019/05/22,14:52:16.455,20000,48.02728,11.43361
406531,2019/05/22,14:52:29.927,20000,48.00751,11.45057
406531,2019/05/22,14:52:30.456,20000,48.00691,11.45105
406531,2019/05/22,14:52:32.056,20000,48.00458,11.45304
406531,2019/05/22,14:52:34.586,20000,48.00080,11.45635
406531,2019/05/22,14:52:35.846,20000,47.99908,11.45782
406531,2019/05/22,14:52:36.406,20000,47.99817,11.45860
406531,2019/05/22,14:52:38.447,20000,47.99529,11.46107
406531,2019/05/22,14:52:41.416,20000,47.99089,11.46487
406531,2019/05/22,14:52:41.826,20000,47.99033,11.46536
406531,2019/05/22,14:52:42.816,20000,47.98883,11.46664
406531,2019/05/22,14:52:43.226,20000,47.98828,11.46712
406531,2019/05/22,14:52:43.726,20000,47.98740,11.46790
406531,2019/05/22,14:52:44.746,20000,47.98595,11.46911
406531,2019/05/22,14:52:46.686,20000,47.98330,11.47142
406531,2019/05/22,14:52:47.155,20000,47.98242,11.47213
406531,2019/05/22,14:52:47.656,20000,47.98183,11.47261
406531,2019/05/22,14:52:52.846,20000,47.97427,11.47920
406531,2019/05/22,14:52:54.376,20000,47.97194,11.48119
406531,2019/05/22,14:52:54.776,20000,47.97134,11.48167
406531,2019/05/22,14:52:55.616,20000,47.97015,11.48270
406531,2019/05/22,14:52:56.116,20000,47.96929,11.48346
406531,2019/05/22,14:52:59.186,20000,47.96494,11.48717
406531,2019/05/22,14:52:59.716,20000,47.96403,11.48797
406531,2019/05/22,14:53:00.126,20000,47.96347,11.48846
406531,2019/05/22,14:53:03.067,20000,47.95937,11.49191
406531,2019/05/22,14:53:04.567,20000,47.95704,11.49395
406531,2019/05/22,14:53:05.087,20000,47.95644,11.49445
406531,2019/05/22,14:53:07.256,20000,47.95326,11.49719
406531,2019/05/22,14:53:08.698,20000,47.95123,11.49895
406531,2019/05/22,14:53:09.207,20000,47.95033,11.49966
406531,2019/05/22,14:53:10.556,20000,47.94829,11.50142
406531,2019/05/22,14:53:12.506,20000,47.94536,11.50395
406531,2019/05/22,14:53:21.216,20000,47.93285,11.51470
406531,2019/05/22,14:53:22.296,20000,47.93135,11.51600
406531,2019/05/22,14:53:23.746,20000,47.92902,11.51797
406531,2019/05/22,14:53:25.216,20000,47.92699,11.51971
406531,2019/05/22,14:53:26.266,20000,47.92553,11.52100
406531,2019/05/22,14:53:30.276,20000,47.91966,11.52600
406531,2019/05/22,14:53:32.456,20000,47.91646,11.52871
406531,2019/05/22,14:53:33.276,20000,47.91531,11.52974
406531,2019/05/22,14:53:34.117,20000,47.91384,11.53100
406531,2019/05/22,14:53:35.236,19975,47.91238,11.53228
406531,2019/05/22,14:53:40.276,19950,47.90509,11.53846
406531,2019/05/22,14:53:42.267,19950,47.90216,11.54100
406531,2019/05/22,14:53:56.807,19675,47.88098,11.55906
406531,2019/05/22,14:53:58.827,19600,47.87810,11.56153
406531,2019/05/22,14:53:59.756,19575,47.87665,11.56276
406531,2019/05/22,14:54:00.206,19575,47.87604,11.56325
406531,2019/05/22,14:54:00.687,19550,47.87549,11.56374
406531,2019/05/22,14:54:03.187,19475,47.87173,11.56696
406531,2019/05/22,14:54:04.137,19425,47.87027,11.56818
406531,2019/05/22,14:54:04.717,19425,47.86940,11.56895
406531,2019/05/22,14:54:05.276,19400,47.86885,11.56943
406531,2019/05/22,14:54:06.176,19375,47.86739,11.57065
406531,2019/05/22,14:54:06.607,19350,47.86683,11.57114
406531,2019/05/22,14:54:07.076,19350,47.86627,11.57163
406531,2019/05/22,14:54:07.556,19325,47.86537,11.57238
406531,2019/05/22,14:54:09.607,19250,47.86249,11.57485
406531,2019/05/22,14:54:10.087,19250,47.86194,11.57533
406531,2019/05/22,14:54:10.547,19225,47.86105,11.57607
406531,2019/05/22,14:54:11.047,19200,47.86050,11.57656
406531,2019/05/22,14:54:11.567,19200,47.85960,11.57732
406531,2019/05/22,14:54:12.556,19175,47.85817,11.57853
406531,2019/05/22,14:54:14.037,19125,47.85617,11.58028
406531,2019/05/22,14:54:16.477,19050,47.85269,11.58323
406531,2019/05/22,14:54:16.956,19050,47.85184,11.58396
406531,2019/05/22,14:54:17.427,19025,47.85128,11.58445
406531,2019/05/22,14:54:17.957,19000,47.85040,11.58522
406531,2019/05/22,14:54:19.337,18975,47.84839,11.58691
406531,2019/05/22,14:54:19.816,18950,47.84783,11.58741
406531,2019/05/22,14:54:20.227,18950,47.84727,11.58790
406531,2019/05/22,14:54:20.737,18925,47.84637,11.58865
406531,2019/05/22,14:54:21.208,18925,47.84583,11.58913
406531,2019/05/22,14:54:22.617,18875,47.84383,11.59086
406531,2019/05/22,14:54:24.987,18800,47.84038,11.59382
406531,2019/05/22,14:54:27.577,18725,47.83667,11.59696
406531,2019/05/22,14:54:28.527,18700,47.83522,11.59818
406531,2019/05/22,14:54:29.397,18650,47.83410,11.59917
406531,2019/05/22,14:54:30.377,18625,47.83264,11.60040
406531,2019/05/22,14:54:31.347,18600,47.83121,11.60163
406531,2019/05/22,14:54:32.437,18550,47.82980,11.60287
406531,2019/05/22,14:54:32.957,18525,47.82893,11.60360
406531,2019/05/22,14:54:33.487,18525,47.82837,11.60410
406531,2019/05/22,14:54:33.997,18500,47.82751,11.60479
406531,2019/05/22,14:54:41.537,18225,47.81662,11.61406
406531,2019/05/22,14:54:48.197,18025,47.80719,11.62213
406531,2019/05/22,14:54:56.108,17775,47.79602,11.63164
406531,2019/05/22,14:54:57.987,17725,47.79318,11.63404
406531,2019/05/22,14:54:58.496,17700,47.79234,11.63480
406531,2019/05/22,14:55:01.627,17600,47.78806,11.63844
406531,2019/05/22,14:55:04.197,17525,47.78434,11.64156
406531,2019/05/22,14:55:05.087,17500,47.78322,11.64255
406531,2019/05/22,14:55:05.647,17475,47.78238,11.64331
406531,2019/05/22,14:55:06.157,17450,47.78150,11.64403
406531,2019/05/22,14:55:07.087,17425,47.78038,11.64501
406531,2019/05/22,14:55:08.987,17375,47.77754,11.64741
406531,2019/05/22,14:55:10.977,17325,47.77470,11.64980
406531,2019/05/22,14:55:13.497,17225,47.77098,11.65292
406531,2019/05/22,14:55:16.097,17150,47.76759,11.65588
406531,2019/05/22,14:55:16.627,17125,47.76674,11.65656
406531,2019/05/22,14:55:19.218,17050,47.76306,11.65972
406531,2019/05/22,14:55:20.118,17025,47.76162,11.66093
406531,2019/05/22,14:55:20.937,17000,47.76050,11.66185
406531,2019/05/22,14:55:22.968,16950,47.75766,11.66424
406531,2019/05/22,14:55:23.967,16900,47.75624,11.66549
406531,2019/05/22,14:55:24.927,16875,47.75487,11.66664
406531,2019/05/22,14:55:27.808,16775,47.75091,11.67002
406531,2019/05/22,14:55:31.667,16650,47.74553,11.67455
406531,2019/05/22,14:55:33.518,16600,47.74269,11.67696
406531,2019/05/22,14:55:34.628,16550,47.74128,11.67819
406531,2019/05/22,14:55:35.517,16525,47.73990,11.67936
406531,2019/05/22,14:55:40.578,16350,47.73285,11.68537
406531,2019/05/22,14:55:43.298,16275,47.72919,11.68849
406531,2019/05/22,14:55:44.328,16225,47.72749,11.68993
406531,2019/05/22,14:55:47.477,16125,47.72326,11.69347
406531,2019/05/22,14:55:48.497,16075,47.72154,11.69495
406531,2019/05/22,14:55:50.597,16000,47.71874,11.69734
406531,2019/05/22,14:55:52.497,15925,47.71590,11.69974
406531,2019/05/22,14:56:15.367,15225,47.68374,11.72692
406531,2019/05/22,14:56:16.778,15175,47.68176,11.72859
406531,2019/05/22,14:56:17.738,15150,47.68034,11.72981
406531,2019/05/22,14:56:19.258,15125,47.67838,11.73148
406531,2019/05/22,14:56:25.148,14975,47.67000,11.73855
406531,2019/05/22,14:56:27.278,14900,47.66721,11.74088
406531,2019/05/22,14:56:28.278,14875,47.66581,11.74206
406531,2019/05/22,14:56:29.298,14850,47.66446,11.74329
406531,2019/05/22,14:56:32.108,14800,47.66057,11.74658
406531,2019/05/22,14:56:34.128,14750,47.65748,11.74910
406531,2019/05/22,14:56:35.178,14725,47.65613,11.75029
406531,2019/05/22,14:56:45.058,14525,47.64263,11.76171
406531,2019/05/22,14:56:50.138,14425,47.63555,11.76763
406531,2019/05/22,14:56:52.928,14375,47.63174,11.77079
406531,2019/05/22,14:56:53.888,14350,47.63067,11.77171
406531,2019/05/22,14:56:56.998,14300,47.62634,11.77530
406531,2019/05/22,14:56:59.269,14250,47.62340,11.77782
406531,2019/05/22,14:57:00.078,14225,47.62234,11.77872
406531,2019/05/22,14:57:01.078,14200,47.62098,11.77981
406531,2019/05/22,14:57:02.099,14175,47.61964,11.78091
406531,2019/05/22,14:57:05.959,14100,47.61433,11.78538
406531,2019/05/22,14:57:12.028,14025,47.60641,11.79204
406531,2019/05/22,14:57:13.828,14000,47.60404,11.79403
406531,2019/05/22,14:59:00.340,12700,47.47014,11.87018
406531,2019/05/22,14:59:01.381,12700,47.46890,11.87045
406531,2019/05/22,14:59:02.460,12675,47.46771,11.87066
406531,2019/05/22,14:59:11.580,12550,47.45677,11.87292
406531,2019/05/22,14:59:16.230,12500,47.45139,11.87404
406531,2019/05/22,14:59:18.810,12450,47.44839,11.87464
406531,2019/05/22,14:59:22.200,12400,47.44446,11.87545
406531,2019/05/22,14:59:22.670,12400,47.44399,11.87552
406531,2019/05/22,14:59:23.130,12400,47.44331,11.87567
406531,2019/05/22,14:59:26.460,12350,47.43970,11.87643
406531,2019/05/22,14:59:26.890,12350,47.43924,11.87656
406531,2019/05/22,14:59:27.770,12325,47.43813,11.87678
406531,2019/05/22,14:59:28.751,12325,47.43700,11.87704
406531,2019/05/22,14:59:29.701,12300,47.43613,11.87718
406531,2019/05/22,14:59:34.630,12225,47.43054,11.87840
406531,2019/05/22,14:59:35.600,12200,47.42944,11.87862
406531,2019/05/22,14:59:38.741,12150,47.42592,11.87938
406531,2019/05/22,14:59:39.620,12150,47.42505,11.87959
406531,2019/05/22,14:59:41.621,12125,47.42290,11.88007
406531,2019/05/22,14:59:43.471,12150,47.42100,11.88045
406531,2019/05/22,14:59:44.551,12150,47.41974,11.88073
406531,2019/05/22,14:59:45.471,12150,47.41890,11.88094
406531,2019/05/22,14:59:47.300,12150,47.41704,11.88130
406531,2019/05/22,14:59:48.260,12150,47.41601,11.88157
406531,2019/05/22,14:59:50.161,12150,47.41401,11.88200
406531,2019/05/22,14:59:51.061,12150,47.41317,11.88221
406531,2019/05/22,14:59:52.150,12150,47.41201,11.88249
406531,2019/05/22,14:59:53.101,12125,47.41122,11.88263
406531,2019/05/22,14:59:54.031,12125,47.41022,11.88288
406531,2019/05/22,14:59:56.840,12100,47.40752,11.88350
406531,2019/05/22,14:59:57.940,12075,47.40637,11.88377
406531,2019/05/22,14:59:58.910,12050,47.40559,11.88391
406531,2019/05/22,15:00:02.780,12000,47.40179,11.88480
406531,2019/05/22,15:00:05.671,11925,47.39919,11.88542
406531,2019/05/22,15:00:06.720,11925,47.39804,11.88570
406531,2019/05/22,15:00:07.611,11900,47.39731,11.88583
406531,2019/05/22,15:00:08.711,11875,47.39637,11.88608
406531,2019/05/22,15:00:13.701,11725,47.39172,11.88714
406531,2019/05/22,15:00:16.631,11650,47.38892,11.88770
406531,2019/05/22,15:00:18.791,11575,47.38692,11.88817
406531,2019/05/22,15:00:20.601,11525,47.38524,11.88855
406531,2019/05/22,15:00:21.631,11500,47.38431,11.88872
406531,2019/05/22,15:00:22.631,11475,47.38338,11.88883
406531,2019/05/22,15:00:24.680,11400,47.38152,11.88904
406531,2019/05/22,15:00:30.640,11225,47.37593,11.88847
406531,2019/05/22,15:00:33.501,11150,47.37328,11.88748
406531,2019/05/22,15:00:42.161,10900,47.36644,11.88221
406531,2019/05/22,16:14:40.063,11875,47.30303,11.10253
406531,2019/05/22,16:14:41.093,11875,47.30360,11.10148
406531,2019/05/22,16:14:41.963,11900,47.30420,11.10049
406531,2019/05/22,16:14:42.863,11900,47.30466,11.09971
406531,2019/05/22,16:14:43.922,11925,47.30525,11.09866
406531,2019/05/22,16:14:44.923,11925,47.30587,11.09767
406531,2019/05/22,16:14:48.833,11975,47.30834,11.09366
406531,2019/05/22,16:14:50.893,12025,47.30964,11.09161
406531,2019/05/22,16:14:51.864,12025,47.31029,11.09056
406531,2019/05/22,16:14:54.813,12075,47.31225,11.08746
406531,2019/05/22,16:14:57.783,12125,47.31427,11.08424
406531,2019/05/22,16:15:02.883,12225,47.31765,11.07873
406531,2019/05/22,16:15:07.044,12275,47.32054,11.07401
406531,2019/05/22,16:15:20.844,12525,47.33045,11.05704
406531,2019/05/22,16:15:23.633,12625,47.33255,11.05344
406531,2019/05/22,16:15:32.664,13075,47.33931,11.04195
406531,2019/05/22,16:15:33.753,13150,47.34009,11.04070
406531,2019/05/22,16:15:35.284,13225,47.34130,11.03865
406531,2019/05/22,16:15:35.753,13250,47.34158,11.03809
406531,2019/05/22,16:15:36.744,13300,47.34233,11.03687
406531,2019/05/22,16:15:40.104,13500,47.34493,11.03253
406531,2019/05/22,16:15:40.553,13525,47.34535,11.03172
406531,2019/05/22,16:15:43.384,13700,47.34750,11.02821
406531,2019/05/22,16:15:44.484,13775,47.34823,11.02696
406531,2019/05/22,16:15:46.113,13875,47.34944,11.02499
406531,2019/05/22,16:15:47.123,13925,47.35020,11.02368
406531,2019/05/22,16:15:47.624,13950,47.35066,11.02295
406531,2019/05/22,16:15:48.194,14000,47.35112,11.02224
406531,2019/05/22,16:15:48.724,14025,47.35139,11.02169
406531,2019/05/22,16:15:49.693,14075,47.35214,11.02048
406531,2019/05/22,16:15:50.623,14100,47.35291,11.01922
406531,2019/05/22,16:15:51.503,14150,47.35350,11.01819
406531,2019/05/22,16:15:53.064,14225,47.35474,11.01620
406531,2019/05/22,16:15:53.464,14225,47.35501,11.01565
406531,2019/05/22,16:15:53.913,14250,47.35533,11.01517
406531,2019/05/22,16:15:59.404,14425,47.35963,11.00803
406531,2019/05/22,16:15:59.904,14425,47.35991,11.00748
406531,2019/05/22,16:16:00.904,14450,47.36071,11.00619
406531,2019/05/22,16:16:04.204,14525,47.36339,11.00171
406531,2019/05/22,16:16:04.753,14525,47.36371,11.00123
406531,2019/05/22,16:16:05.154,14525,47.36398,11.00068
406531,2019/05/22,16:16:08.084,14600,47.36639,10.99668
406531,2019/05/22,16:16:10.484,14625,47.36835,10.99337
406531,2019/05/22,16:16:11.474,14650,47.36916,10.99203
406531,2019/05/22,16:16:11.893,14650,47.36952,10.99148
406531,2019/05/22,16:16:12.954,14675,47.37035,10.99006
406531,2019/05/22,16:16:13.534,14700,47.37080,10.98921
406531,2019/05/22,16:16:14.504,14700,47.37165,10.98781
406531,2019/05/22,16:16:15.033,14725,47.37213,10.98701
406531,2019/05/22,16:16:15.453,14725,47.37250,10.98640
406531,2019/05/22,16:16:16.014,14725,47.37300,10.98555
406531,2019/05/22,16:16:16.534,14750,47.37333,10.98499
406531,2019/05/22,16:16:21.404,14825,47.37758,10.97788
406531,2019/05/22,16:16:22.345,14825,47.37827,10.97672
406531,2019/05/22,16:16:23.434,14850,47.37932,10.97493
406531,2019/05/22,16:16:24.524,14875,47.38017,10.97351
406531,2019/05/22,16:16:25.094,14875,47.38074,10.97260
406531,2019/05/22,16:16:27.564,14925,47.38301,10.96872
406531,2019/05/22,16:16:29.744,14950,47.38478,10.96576
406531,2019/05/22,16:16:30.624,14975,47.38568,10.96422
406531,2019/05/22,16:16:32.504,15000,47.38734,10.96154
406531,2019/05/22,16:16:33.475,15025,47.38824,10.96003
406531,2019/05/22,16:16:40.454,15150,47.39469,10.94914
406531,2019/05/22,16:16:40.975,15150,47.39529,10.94822
406531,2019/05/22,16:16:42.844,15175,47.39697,10.94541
406531,2019/05/22,16:16:43.324,15200,47.39735,10.94478
406531,2019/05/22,16:16:44.314,15200,47.39832,10.94314
406531,2019/05/22,16:16:44.774,15225,47.39888,10.94217
406531,2019/05/22,16:16:47.934,15275,47.40175,10.93737
406531,2019/05/22,16:16:48.494,15275,47.40233,10.93640
406531,2019/05/22,16:16:49.345,15300,47.40307,10.93513
406531,2019/05/22,16:16:49.816,15300,47.40349,10.93449
406531,2019/05/22,16:16:50.284,15325,47.40385,10.93380
406531,2019/05/22,16:16:51.294,15350,47.40503,10.93182
406531,2019/05/22,16:16:54.225,15400,47.40797,10.92686
406531,2019/05/22,16:16:55.205,15425,47.40894,10.92527
406531,2019/05/22,16:16:56.194,15450,47.40994,10.92357
406531,2019/05/22,16:16:57.124,15475,47.41072,10.92226
406531,2019/05/22,16:16:58.105,15500,47.41173,10.92055
406531,2019/05/22,16:17:01.145,15550,47.41470,10.91553
406531,2019/05/22,16:17:01.665,15550,47.41532,10.91449
406531,2019/05/22,16:17:02.246,15575,47.41594,10.91348
406531,2019/05/22,16:17:03.554,15600,47.41732,10.91111
406531,2019/05/22,16:17:04.104,15600,47.41774,10.91041
406531,2019/05/22,16:17:04.685,15625,47.41837,10.90936
406531,2019/05/22,16:17:05.684,15625,47.41937,10.90766
406531,2019/05/22,16:17:07.144,15650,47.42079,10.90524
406531,2019/05/22,16:17:07.694,15675,47.42141,10.90421
406531,2019/05/22,16:17:08.264,15675,47.42203,10.90318
406531,2019/05/22,16:17:09.254,15700,47.42304,10.90140
406531,2019/05/22,16:17:09.714,15700,47.42346,10.90076
406531,2019/05/22,16:17:10.654,15725,47.42450,10.89899
406531,2019/05/22,16:17:12.514,15750,47.42640,10.89583
406531,2019/05/22,16:17:12.914,15750,47.42681,10.89513
406531,2019/05/22,16:17:15.405,15800,47.42953,10.89054
406531,2019/05/22,16:17:16.545,15825,47.43059,10.88872
406531,2019/05/22,16:17:17.654,15825,47.43184,10.88661
406531,2019/05/22,16:17:18.184,15850,47.43246,10.88553
406531,2019/05/22,16:17:19.675,15875,47.43398,10.88301
406531,2019/05/22,16:17:20.194,15875,47.43462,10.88196
406531,2019/05/22,16:17:20.624,15900,47.43503,10.88120
406531,2019/05/22,16:17:21.125,15900,47.43549,10.88052
406531,2019/05/22,16:17:23.014,15950,47.43764,10.87688
406531,2019/05/22,16:17:23.545,15950,47.43805,10.87612
406531,2019/05/22,16:17:24.675,15975,47.43933,10.87392
406531,2019/05/22,16:17:25.255,16000,47.43999,10.87287
406531,2019/05/22,16:17:25.775,16000,47.44066,10.87173
406531,2019/05/22,16:17:26.654,16025,47.44153,10.87029
406531,2019/05/22,16:17:27.075,16050,47.44194,10.86953
406531,2019/05/22,16:17:27.635,16050,47.44260,10.86844
406531,2019/05/22,16:17:28.145,16075,47.44301,10.86773
406531,2019/05/22,16:17:28.675,16075,47.44368,10.86665
406531,2019/05/22,16:17:29.175,16100,47.44432,10.86548
406531,2019/05/22,16:17:32.375,16200,47.44781,10.85963
406531,2019/05/22,16:17:32.885,16225,47.44828,10.85886
406531,2019/05/22,16:17:33.355,16250,47.44869,10.85808
406531,2019/05/22,16:17:33.865,16250,47.44936,10.85703
406531,2019/05/22,16:17:34.275,16275,47.44981,10.85628
406531,2019/05/22,16:17:35.205,16300,47.45088,10.85442
406531,2019/05/22,16:17:35.615,16325,47.45135,10.85365
406531,2019/05/22,16:17:38.745,16450,47.45467,10.84811
406531,2019/05/22,16:17:39.745,16500,47.45577,10.84625
406531,2019/05/22,16:17:40.244,16525,47.45641,10.84509
406531,2019/05/22,16:17:40.815,16550,47.45707,10.84400
406531,2019/05/22,16:17:41.374,16575,47.45773,10.84289
406531,2019/05/22,16:17:41.905,16600,47.45819,10.84213
406531,2019/05/22,16:17:42.316,16625,47.45860,10.84138
406531,2019/05/22,16:17:42.885,16650,47.45926,10.84027
406531,2019/05/22,16:17:43.364,16675,47.45993,10.83918
406531,2019/05/22,16:17:44.906,16750,47.46150,10.83653
406531,2019/05/22,16:17:45.325,16775,47.46192,10.83583
406531,2019/05/22,16:17:46.425,16825,47.46322,10.83358
406531,2019/05/22,16:17:48.255,16925,47.46524,10.83018
406531,2019/05/22,16:17:48.805,16950,47.46587,10.82907
406531,2019/05/22,16:17:49.385,16975,47.46652,10.82799
406531,2019/05/22,16:17:49.905,17000,47.46698,10.82723
406531,2019/05/22,16:17:50.755,17025,47.46785,10.82572
406531,2019/05/22,16:17:51.805,17075,47.46918,10.82352
406531,2019/05/22,16:17:53.846,17150,47.47142,10.81975
406531,2019/05/22,16:17:54.785,17200,47.47248,10.81787
406531,2019/05/22,16:17:55.265,17225,47.47295,10.81717
406531,2019/05/22,16:17:55.815,17250,47.47362,10.81604
406531,2019/05/22,16:17:56.325,17250,47.47403,10.81528
406531,2019/05/22,16:17:58.325,17325,47.47627,10.81151
406531,2019/05/22,16:17:59.464,17375,47.47760,10.80924
406531,2019/05/22,16:18:00.295,17400,47.47847,10.80773
406531,2019/05/22,16:18:01.106,17425,47.47939,10.80622
406531,2019/05/22,16:18:02.075,17475,47.48049,10.80435
406531,2019/05/22,16:18:03.126,17500,47.48163,10.80244
406531,2019/05/22,16:18:03.526,17525,47.48204,10.80169
406531,2019/05/22,16:18:04.055,17550,47.48272,10.80055
406531,2019/05/22,16:18:08.275,17700,47.48744,10.79263
406531,2019/05/22,16:18:09.935,17750,47.48923,10.78960
406531,2019/05/22,16:18:11.445,17825,47.49101,10.78651
406531,2019/05/22,16:18:11.975,17825,47.49171,10.78541
406531,2019/05/22,16:18:12.375,17850,47.49213,10.78463
406531,2019/05/22,16:18:12.895,17875,47.49259,10.78386
406531,2019/05/22,16:18:13.395,17900,47.49326,10.78274
406531,2019/05/22,16:18:13.845,17900,47.49371,10.78198
406531,2019/05/22,16:18:14.815,17950,47.49483,10.78005
406531,2019/05/22,16:18:16.705,18000,47.49687,10.77663
406531,2019/05/22,16:18:17.265,18025,47.49753,10.77548
406531,2019/05/22,16:18:18.196,18050,47.49866,10.77354
406531,2019/05/22,16:18:19.786,18125,47.50049,10.77045
406531,2019/05/22,16:18:20.315,18125,47.50095,10.76969
406531,2019/05/22,16:18:22.745,18225,47.50365,10.76509
406531,2019/05/22,16:18:24.835,18300,47.50619,10.76083
406531,2019/05/22,16:18:25.315,18300,47.50661,10.76005
406531,2019/05/22,16:18:25.885,18325,47.50731,10.75891
406531,2019/05/22,16:18:26.446,18350,47.50800,10.75773
406531,2019/05/22,16:18:27.955,18400,47.50960,10.75507
406531,2019/05/22,16:18:28.455,18425,47.51028,10.75385
406531,2019/05/22,16:18:28.915,18450,47.51070,10.75308
406531,2019/05/22,16:18:29.855,18475,47.51189,10.75115
406531,2019/05/22,16:18:30.305,18500,47.51230,10.75040
406531,2019/05/22,16:18:31.365,18525,47.51367,10.74806
406531,2019/05/22,16:18:31.946,18550,47.51413,10.74731
406531,2019/05/22,16:18:32.355,18575,47.51459,10.74648
406531,2019/05/22,16:18:32.816,18575,47.51531,10.74533
406531,2019/05/22,16:18:33.395,18600,47.51596,10.74415
406531,2019/05/22,16:18:33.846,18625,47.51642,10.74339
406531,2019/05/22,16:18:34.865,18650,47.51759,10.74146
406531,2019/05/22,16:18:36.426,18725,47.51941,10.73829
406531,2019/05/22,16:18:36.926,18725,47.51964,10.73794
406531,2019/05/22,16:18:38.476,18800,47.52173,10.73442
406531,2019/05/22,16:18:39.626,18825,47.52308,10.73209
406531,2019/05/22,16:18:40.046,18850,47.52355,10.73132
406531,2019/05/22,16:18:41.006,18875,47.52470,10.72932
406531,2019/05/22,16:18:41.516,18900,47.52516,10.72856
406531,2019/05/22,16:18:42.015,18925,47.52588,10.72737
406531,2019/05/22,16:18:44.006,19000,47.52821,10.72343
406531,2019/05/22,16:18:44.455,19000,47.52862,10.72266
406531,2019/05/22,16:18:45.005,19025,47.52933,10.72149
406531,2019/05/22,16:18:45.407,19050,47.52979,10.72073
406531,2019/05/22,16:18:45.855,19050,47.53029,10.71991
406531,2019/05/22,16:18:47.846,19125,47.53258,10.71600
406531,2019/05/22,16:18:48.255,19150,47.53304,10.71517
406531,2019/05/22,16:18:50.326,19200,47.53537,10.71119
406531,2019/05/22,16:18:50.856,19225,47.53607,10.71005
406531,2019/05/22,16:18:51.855,19250,47.53720,10.70803
406531,2019/05/22,16:18:52.826,19275,47.53831,10.70597
406531,2019/05/22,16:18:54.886,19350,47.54050,10.70181
406531,2019/05/22,16:18:56.426,19375,47.54222,10.69843
406531,2019/05/22,16:18:56.856,19400,47.54264,10.69751
406531,2019/05/22,16:18:57.336,19400,47.54301,10.69667
406531,2019/05/22,16:18:58.776,19450,47.54464,10.69315
406531,2019/05/22,16:18:59.756,19475,47.54538,10.69132
406531,2019/05/22,16:19:01.755,19525,47.54729,10.68681
406531,2019/05/22,16:19:02.706,19550,47.54819,10.68448
406531,2019/05/22,16:19:03.236,19550,47.54869,10.68301
406531,2019/05/22,16:19:03.756,19575,47.54901,10.68209
406531,2019/05/22,16:19:04.266,19575,47.54956,10.68070
406531,2019/05/22,16:19:05.765,19625,47.55084,10.67679
406531,2019/05/22,16:19:06.596,19650,47.55144,10.67487
406531,2019/05/22,16:19:07.426,19675,47.55203,10.67287
406531,2019/05/22,16:19:10.236,19775,47.55391,10.66587
406531,2019/05/22,16:19:13.356,19900,47.55562,10.65815
406531,2019/05/22,16:19:13.886,19925,47.55597,10.65660
406531,2019/05/22,16:19:14.876,19975,47.55651,10.65406
406531,2019/05/22,16:19:15.285,19975,47.55670,10.65301
406531,2019/05/22,16:19:15.786,20000,47.55702,10.65145
406531,2019/05/22,16:19:16.216,20025,47.55725,10.65042
406531,2019/05/22,16:19:18.446,20125,47.55837,10.64470
406531,2019/05/22,16:19:18.907,20125,47.55856,10.64364
406531,2019/05/22,16:19:19.855,20175,47.55904,10.64101
406531,2019/05/22,16:19:21.316,20225,47.55977,10.63737
406531,2019/05/22,16:19:22.326,20275,47.56023,10.63477
406531,2019/05/22,16:19:22.806,20300,47.56051,10.63322
406531,2019/05/22,16:19:23.286,20300,47.56075,10.63216
406531,2019/05/22,16:19:24.246,20350,47.56123,10.62955
406531,2019/05/22,16:19:24.756,20375,47.56142,10.62852
406531,2019/05/22,16:19:25.166,20375,47.56160,10.62749
406531,2019/05/22,16:19:28.526,20500,47.56326,10.61857
406531,2019/05/22,16:19:29.106,20525,47.56352,10.61698
406531,2019/05/22,16:19:29.686,20550,47.56382,10.61540
406531,2019/05/22,16:19:34.106,20725,47.56591,10.60385
406531,2019/05/22,16:19:34.607,20750,47.56618,10.60229
406531,2019/05/22,16:19:36.677,20825,47.56714,10.59700
406531,2019/05/22,16:19:37.246,20850,47.56745,10.59540
406531,2019/05/22,16:19:37.676,20850,47.56764,10.59434
406531,2019/05/22,16:19:41.156,20975,47.56924,10.58540
406531,2019/05/22,16:19:43.176,21050,47.57029,10.57962
406531,2019/05/22,16:19:43.596,21050,47.57047,10.57857
406531,2019/05/22,16:19:44.967,21100,47.57103,10.57533
406531,2019/05/22,16:19:49.366,21250,47.57323,10.56315
406531,2019/05/22,16:19:49.896,21250,47.57346,10.56212
406531,2019/05/22,16:19:50.477,21275,47.57373,10.56054
406531,2019/05/22,16:20:01.087,21625,47.57881,10.53225
406531,2019/05/22,16:20:08.696,21925,47.58243,10.51192
406531,2019/05/22,16:20:09.156,21925,47.58266,10.51083
406531,2019/05/22,16:20:10.097,21975,47.58314,10.50814
406531,2019/05/22,16:20:11.656,22025,47.58388,10.50385
406531,2019/05/22,16:20:12.656,22050,47.58435,10.50114
406531,2019/05/22,16:20:13.627,22100,47.58486,10.49849
406531,2019/05/22,16:20:14.176,22125,47.58513,10.49689
406531,2019/05/22,16:20:20.327,22325,47.58801,10.48075
406531,2019/05/22,16:20:21.916,22375,47.58879,10.47643
406531,2019/05/22,16:20:22.797,22425,47.58928,10.47377
406531,2019/05/22,16:20:23.736,22450,47.58965,10.47159
406531,2019/05/22,16:20:24.287,22475,47.58994,10.46997
406531,2019/05/22,16:20:24.746,22475,47.59012,10.46887
406531,2019/05/22,16:20:25.276,22500,47.59040,10.46729
406531,2019/05/22,16:20:25.706,22500,47.59063,10.46624
406531,2019/05/22,16:20:26.207,22525,47.59090,10.46461
406531,2019/05/22,16:20:26.627,22550,47.59108,10.46352
406531,2019/05/22,16:20:38.437,22925,47.59678,10.43159
406531,2019/05/22,16:20:39.387,22975,47.59726,10.42891
406531,2019/05/22,16:20:40.467,23000,47.59771,10.42617
406531,2019/05/22,16:20:42.246,23075,47.59859,10.42129
406531,2019/05/22,16:20:43.127,23100,47.59895,10.41916
406531,2019/05/22,16:20:45.707,23175,47.60022,10.41208
406531,2019/05/22,16:20:46.137,23200,47.60041,10.41102
406531,2019/05/22,16:20:48.217,23275,47.60147,10.40501
406531,2019/05/22,16:20:51.237,23375,47.60292,10.39687
406531,2019/05/22,16:20:52.177,23400,47.60339,10.39417
406531,2019/05/22,16:20:52.586,23400,47.60358,10.39307
406531,2019/05/22,16:20:54.897,23475,47.60464,10.38708
406531,2019/05/22,16:20:59.477,23625,47.60687,10.37453
406531,2019/05/22,16:20:59.897,23625,47.60710,10.37343
406531,2019/05/22,16:21:01.327,23675,47.60776,10.36961
406531,2019/05/22,16:21:02.837,23700,47.60855,10.36525
406531,2019/05/22,16:21:03.917,23725,47.60902,10.36251
406531,2019/05/22,16:21:04.468,23750,47.60930,10.36088
406531,2019/05/22,16:21:08.327,23825,47.61118,10.35043
406531,2019/05/22,16:21:08.787,23850,47.61149,10.34877
406531,2019/05/22,16:21:10.857,23875,47.61247,10.34328
406531,2019/05/22,16:21:13.207,23950,47.61363,10.33666
406531,2019/05/22,16:21:21.247,24125,47.61763,10.31440
406531,2019/05/22,16:21:24.197,24200,47.61909,10.30607
406531,2019/05/22,16:21:42.688,24625,47.62825,10.25430
406531,2019/05/22,16:21:43.107,24650,47.62848,10.25313
406531,2019/05/22,16:22:34.158,25875,47.65408,10.10651
406531,2019/05/22,16:22:42.888,25950,47.65795,10.08066
406531,2019/05/22,16:22:45.749,25950,47.65902,10.07235
40655B,2019/05/22,09:05:57.683,37000,48.65511,11.17753
40655B,2019/05/22,09:06:00.573,37000,48.65094,11.18324
40655B,2019/05/22,09:06:05.832,37000,48.64311,11.19387
40655B,2019/05/22,09:06:06.822,37000,48.64164,11.19594
40655B,2019/05/22,09:06:08.642,37000,48.63895,11.19965
40655B,2019/05/22,09:06:10.833,37000,48.63564,11.20410
40655B,2019/05/22,09:06:19.392,37000,48.62274,11.22169
40655B,2019/05/22,09:06:20.262,37000,48.62125,11.22376
40655B,2019/05/22,09:06:23.712,37000,48.61615,11.23070
40655B,2019/05/22,09:06:24.811,37000,48.61464,11.23280
40655B,2019/05/22,09:06:25.791,37000,48.61317,11.23486
40655B,2019/05/22,09:06:34.602,37000,48.59995,11.25289
40655B,2019/05/22,09:06:36.591,37000,48.59697,11.25697
40655B,2019/05/22,09:06:46.031,37000,48.58285,11.27616
40655B,2019/05/22,09:06:55.451,37000,48.56873,11.29542
40655B,2019/05/22,09:06:59.591,37000,48.56241,11.30399
40655B,2019/05/22,09:07:04.381,37000,48.55519,11.31382
40655B,2019/05/22,09:07:22.902,37000,48.52711,11.35176
40655B,2019/05/22,09:12:21.377,37000,48.06985,11.96143
40655B,2019/05/22,09:14:28.255,37000,47.87446,12.21708
40655B,2019/05/22,09:14:34.214,37000,47.86560,12.22874
40655B,2019/05/22,09:14:35.125,37000,47.86408,12.23074
40655B,2019/05/22,09:14:44.784,37000,47.84937,12.24997
40655B,2019/05/22,09:14:49.984,37000,47.84141,12.26032
40655B,2019/05/22,09:14:51.384,37000,47.83928,12.26315
40655B,2019/05/22,09:14:54.834,37000,47.83410,12.26997
40655B,2019/05/22,09:15:00.534,37000,47.82523,12.28155
40655B,2019/05/22,09:15:02.554,37000,47.82216,12.28553
40655B,2019/05/22,09:15:04.544,37000,47.81909,12.28951
40655B,2019/05/22,09:15:06.574,37000,47.81602,12.29350
40655B,2019/05/22,09:15:07.534,37000,47.81450,12.29553
40655B,2019/05/22,09:15:10.524,37000,47.80994,12.30153
40655B,2019/05/22,09:15:13.524,37000,47.80533,12.30750
40655B,2019/05/22,09:15:15.193,37000,47.80291,12.31067
40655B,2019/05/22,09:15:26.103,37000,47.78604,12.33257
40655B,2019/05/22,09:15:28.074,37000,47.78297,12.33655
40655B,2019/05/22,09:15:30.124,37000,47.77991,12.34053
40655B,2019/05/22,09:15:33.963,37000,47.77409,12.34800
40655B,2019/05/22,09:15:37.924,37000,47.76795,12.35596
40655B,2019/05/22,09:15:43.723,37000,47.75908,12.36745
40655B,2019/05/22,09:15:44.653,37000,47.75752,12.36941
40655B,2019/05/22,09:15:45.793,37000,47.75601,12.37143
40655B,2019/05/22,09:15:47.813,37000,47.75294,12.37541
40655B,2019/05/22,09:15:49.753,37000,47.74988,12.37933
40655B,2019/05/22,09:15:50.723,37000,47.74835,12.38131
40655B,2019/05/22,09:15:53.643,37000,47.74407,12.38687
40655B,2019/05/22,09:15:55.683,37000,47.74068,12.39127
40655B,2019/05/22,09:15:56.763,37000,47.73918,12.39321
40655B,2019/05/22,09:15:58.793,37000,47.73611,12.39723
40655B,2019/05/22,09:16:04.783,37000,47.72694,12.40913
40655B,2019/05/22,09:16:05.863,37000,47.72507,12.41152
40655B,2019/05/22,09:16:06.883,37000,47.72356,12.41345
40655B,2019/05/22,09:16:10.843,37000,47.71772,12.42103
40655B,2019/05/22,09:16:35.632,37000,47.67964,12.46990
40655B,2019/05/22,09:18:30.889,37000,47.48282,12.65858
40655B,2019/05/22,12:43:04.573,38000,46.62700,11.10320
40655B,2019/05/22,12:43:05.883,38000,46.62756,11.09962
40655B,2019/05/22,12:43:07.814,38000,46.62849,11.09372
40655B,2019/05/23,00:52:01.973,36000,47.14066,12.85295
40655B,2019/05/23,00:52:06.084,36000,47.14604,12.84274
40655B,2019/05/23,00:52:11.313,36000,47.15277,12.83011
40655B,2019/05/23,00:52:15.044,36000,47.15770,12.82090
40655B,2019/05/23,00:52:32.713,36000,47.18046,12.77830
40655B,2019/05/23,00:52:36.624,36000,47.18567,12.76858
40655B,2019/05/23,00:52:40.545,36000,47.19058,12.75945
40655B,2019/05/23,00:52:48.445,36000,47.20093,12.74016
40655B,2019/05/23,00:52:56.525,36000,47.21127,12.72086
40655B,2019/05/23,00:56:31.190,36000,47.48621,12.19922
40655B,2019/05/23,00:56:34.510,36000,47.49033,12.19132
40655B,2019/05/23,00:57:03.950,36000,47.52802,12.11933
40655B,2019/05/23,00:57:24.561,36000,47.55423,12.06862
40655B,2019/05/23,00:57:34.252,36000,47.56666,12.04440
40655B,2019/05/23,00:57:35.352,36000,47.56792,12.04198
40655B,2019/05/23,00:57:37.131,36000,47.57020,12.03749
40655B,2019/05/23,00:57:51.542,36000,47.58830,12.00179
40655B,2019/05/23,00:57:54.372,36000,47.59184,11.99489
40655B,2019/05/23,00:57:55.253,36000,47.59309,11.99240
40655B,2019/05/23,00:57:57.393,36000,47.59585,11.98693
40655B,2019/05/23,00:57:58.412,36000,47.59712,11.98444
40655B,2019/05/23,00:58:10.862,36000,47.61269,11.95367
40655B,2019/05/23,00:58:11.683,36000,47.61369,11.95168
40655B,2019/05/23,00:58:12.583,36000,47.61470,11.94976
40655B,2019/05/23,00:58:15.343,36000,47.61823,11.94276
40655B,2019/05/23,00:58:16.472,36000,47.61974,11.93980
40655B,2019/05/23,00:58:17.373,36000,47.62074,11.93781
40655B,2019/05/23,00:58:19.953,36000,47.62401,11.93136
40655B,2019/05/23,00:58:25.083,36000,47.63048,11.91848
40655B,2019/05/23,00:58:29.203,36000,47.63576,11.90808
40655B,2019/05/23,00:58:30.046,36000,47.63676,11.90609
40655B,2019/05/23,00:58:31.483,36000,47.63853,11.90263
40655B,2019/05/23,00:58:31.993,36000,47.63905,11.90164
40655B,2019/05/23,00:58:32.493,36000,47.63979,11.90012
40655B,2019/05/23,00:58:33.013,36000,47.64054,11.89869
40655B,2019/05/23,00:58:33.913,36000,47.64151,11.89664
40655B,2019/05/23,00:58:34.793,36000,47.64281,11.89421
40655B,2019/05/23,00:58:35.353,36000,47.64331,11.89318
40655B,2019/05/23,00:58:38.293,36000,47.64705,11.88580
40655B,2019/05/23,00:58:40.904,36000,47.65031,11.87931
40655B,2019/05/23,00:58:41.883,36000,47.65157,11.87685
40655B,2019/05/23,00:58:43.553,36000,47.65357,11.87291
40655B,2019/05/23,00:58:45.784,36000,47.65655,11.86692
40655B,2019/05/23,00:58:46.703,36000,47.65757,11.86495
40655B,2019/05/23,00:58:47.605,36000,47.65883,11.86249
40655B,2019/05/23,00:58:49.953,36000,47.66158,11.85707
40655B,2019/05/23,00:58:50.414,36000,47.66235,11.85555
40655B,2019/05/23,00:58:51.354,36000,47.66331,11.85356
40655B,2019/05/23,00:58:52.854,36000,47.66533,11.84965
40655B,2019/05/23,00:58:53.364,36000,47.66583,11.84862
40655B,2019/05/23,00:58:56.333,36000,47.66958,11.84122
40655B,2019/05/23,00:58:56.903,36000,47.67036,11.83969
40655B,2019/05/23,00:59:01.173,36000,47.67559,11.82932
40655B,2019/05/23,00:59:02.084,36000,47.67686,11.82685
40655B,2019/05/23,00:59:02.994,36000,47.67787,11.82486
40655B,2019/05/23,00:59:07.214,36000,47.68336,11.81394
40655B,2019/05/23,00:59:08.824,36000,47.68533,11.80996
40655B,2019/05/23,00:59:09.884,36000,47.68662,11.80749
40655B,2019/05/23,00:59:10.444,36000,47.68735,11.80605
40655B,2019/05/23,00:59:10.904,36000,47.68785,11.80502
40655B,2019/05/23,00:59:11.794,36000,47.68909,11.80256
40655B,2019/05/23,00:59:12.275,36000,47.68960,11.80157
40655B,2019/05/23,00:59:15.695,36000,47.69385,11.79314
40655B,2019/05/23,00:59:16.274,36000,47.69463,11.79171
40655B,2019/05/23,00:59:19.155,36000,47.69812,11.78474
40655B,2019/05/23,00:59:22.215,36000,47.70212,11.77685
40655B,2019/05/23,00:59:23.344,36000,47.70337,11.77439
40655B,2019/05/23,00:59:23.794,36000,47.70413,11.77291
40655B,2019/05/23,00:59:24.355,36000,47.70464,11.77192
40655B,2019/05/23,00:59:25.244,36000,47.70589,11.76945
40655B,2019/05/23,00:59:26.305,36000,47.70711,11.76699
40655B,2019/05/23,00:59:28.745,36000,47.71013,11.76101
40655B,2019/05/23,00:59:30.295,36000,47.71213,11.75706
40655B,2019/05/23,00:59:31.305,36000,47.71339,11.75462
40655B,2019/05/23,00:59:33.435,36000,47.71614,11.74917
40655B,2019/05/23,00:59:34.895,36000,47.71788,11.74569
40655B,2019/05/23,00:59:38.635,36000,47.72261,11.73629
40655B,2019/05/23,00:59:39.036,36000,47.72312,11.73530
40655B,2019/05/23,00:59:39.595,36000,47.72388,11.73381
40655B,2019/05/23,00:59:43.485,36000,47.72861,11.72445
40655B,2019/05/23,00:59:44.056,36000,47.72937,11.72296
40655B,2019/05/23,00:59:45.605,36000,47.73134,11.71898
40655B,2019/05/23,00:59:46.175,36000,47.73184,11.71802
40655B,2019/05/23,00:59:46.706,36000,47.73262,11.71650
40655B,2019/05/23,00:59:48.515,36000,47.73486,11.71204
40655B,2019/05/23,00:59:49.965,36000,47.73662,11.70861
40655B,2019/05/23,00:59:50.524,36000,47.73734,11.70710
40655B,2019/05/23,00:59:53.325,36000,47.74081,11.70016
40655B,2019/05/23,00:59:53.836,36000,47.74160,11.69868
40655B,2019/05/23,00:59:54.776,36000,47.74258,11.69671
40655B,2019/05/23,00:59:55.255,36000,47.74333,11.69522
40655B,2019/05/23,00:59:57.115,36000,47.74556,11.69079
40655B,2019/05/23,00:59:59.076,36000,47.74807,11.68586
40655B,2019/05/23,01:00:00.935,36000,47.75029,11.68142
40655B,2019/05/23,01:00:02.016,36000,47.75180,11.67840
40655B,2019/05/23,01:00:02.545,36000,47.75230,11.67744
40655B,2019/05/23,01:00:03.965,36000,47.75403,11.67396
40655B,2019/05/23,01:00:04.485,36000,47.75478,11.67249
40655B,2019/05/23,01:00:06.596,36000,47.75752,11.66706
40655B,2019/05/23,01:00:07.645,36000,47.75876,11.66460
40655B,2019/05/23,01:00:09.016,36000,47.76050,11.66107
40655B,2019/05/23,01:00:10.586,36000,47.76224,11.65766
40655B,2019/05/23,01:00:11.616,36000,47.76375,11.65464
40655B,2019/05/23,01:00:12.015,36000,47.76425,11.65368
40655B,2019/05/23,01:00:12.576,36000,47.76476,11.65272
40655B,2019/05/23,01:00:13.436,36000,47.76599,11.65023
40655B,2019/05/23,01:00:14.485,36000,47.76723,11.64777
40655B,2019/05/23,01:00:16.396,36000,47.76970,11.64276
40655B,2019/05/23,01:00:16.956,36000,47.77020,11.64180
40655B,2019/05/23,01:00:18.546,36000,47.77222,11.63782
40655B,2019/05/23,01:00:19.956,36000,47.77395,11.63438
40655B,2019/05/23,01:00:22.446,36000,47.77716,11.62793
40655B,2019/05/23,01:00:25.426,36000,47.78089,11.62051
40655B,2019/05/23,01:00:26.407,36000,47.78215,11.61804
40655B,2019/05/23,01:00:26.966,36000,47.78265,11.61708
40655B,2019/05/23,01:00:27.526,36000,47.78340,11.61558
40655B,2019/05/23,01:00:28.497,36000,47.78462,11.61310
40655B,2019/05/23,01:00:29.957,36000,47.78638,11.60966
40655B,2019/05/23,01:00:32.976,36000,47.79012,11.60225
40655B,2019/05/23,01:00:42.557,36000,47.80206,11.57842
40655B,2019/05/23,01:00:52.397,36000,47.81442,11.55363
40655B,2019/05/23,01:00:53.307,36000,47.81543,11.55164
40655B,2019/05/23,01:00:55.708,36000,47.81841,11.54574
40655B,2019/05/23,01:00:56.207,36000,47.81916,11.54424
40655B,2019/05/23,01:00:57.187,36000,47.82013,11.54226
40655B,2019/05/23,01:00:58.167,36000,47.82138,11.53976
40655B,2019/05/23,01:00:59.027,36000,47.82260,11.53726
40655B,2019/05/23,01:01:00.457,36000,47.82436,11.53379
40655B,2019/05/23,01:01:00.886,36000,47.82481,11.53283
40655B,2019/05/23,01:01:06.917,36000,47.83228,11.51793
40655B,2019/05/23,01:01:07.877,36000,47.83350,11.51543
40655B,2019/05/23,01:01:09.198,36000,47.83521,11.51196
40655B,2019/05/23,01:01:10.287,36000,47.83647,11.50945
40655B,2019/05/23,01:01:10.837,36000,47.83722,11.50797
40655B,2019/05/23,01:01:11.387,36000,47.83772,11.50701
40655B,2019/05/23,01:01:11.807,36000,47.83843,11.50550
40655B,2019/05/23,01:01:12.817,36000,47.83969,11.50303
40655B,2019/05/23,01:01:14.337,36000,47.84141,11.49952
40655B,2019/05/23,01:01:14.908,36000,47.84216,11.49802
40655B,2019/05/23,01:01:15.407,36000,47.84290,11.49656
40655B,2019/05/23,01:01:16.487,36000,47.84413,11.49410
40655B,2019/05/23,01:01:17.377,36000,47.84514,11.49211
40655B,2019/05/23,01:01:17.797,36000,47.84588,11.49057
40655B,2019/05/23,01:01:18.748,36000,47.84686,11.48860
40655B,2019/05/23,01:01:20.267,36000,47.84886,11.48466
40655B,2019/05/23,01:01:21.267,36000,47.85008,11.48215
40655B,2019/05/23,01:01:22.158,36000,47.85109,11.48016
40655B,2019/05/23,01:01:23.858,36000,47.85333,11.47571
40655B,2019/05/23,01:01:27.538,36000,47.85780,11.46677
40655B,2019/05/23,01:01:28.498,36000,47.85901,11.46430
40655B,2019/05/23,01:01:28.959,36000,47.85951,11.46327
40655B,2019/05/23,01:01:29.467,36000,47.86026,11.46184
40655B,2019/05/23,01:01:29.928,36000,47.86077,11.46085
40655B,2019/05/23,01:01:30.498,36000,47.86148,11.45936
40655B,2019/05/23,01:01:31.017,36000,47.86226,11.45782
40655B,2019/05/23,01:01:31.538,36000,47.86273,11.45684
40655B,2019/05/23,01:01:31.948,36000,47.86324,11.45585
40655B,2019/05/23,01:01:32.458,36000,47.86400,11.45435
40655B,2019/05/23,01:01:33.018,36000,47.86473,11.45289
40655B,2019/05/23,01:01:33.447,36000,47.86520,11.45191
40655B,2019/05/23,01:01:34.508,36000,47.86647,11.44940
40655B,2019/05/23,01:01:34.918,36000,47.86697,11.44837
40655B,2019/05/23,01:01:37.308,36000,47.86995,11.44247
40655B,2019/05/23,01:01:40.008,36000,47.87338,11.43546
40655B,2019/05/23,01:01:54.688,36000,47.89150,11.39916
40655B,2019/05/23,01:01:56.179,36000,47.89320,11.39564
40655B,2019/05/23,01:01:56.729,36000,47.89397,11.39416
40655B,2019/05/23,01:01:57.709,36000,47.89517,11.39165
40655B,2019/05/23,01:01:58.289,36000,47.89592,11.39015
40655B,2019/05/23,01:01:58.869,36000,47.89668,11.38870
40655B,2019/05/23,01:01:59.959,36000,47.89792,11.38620
40655B,2019/05/23,01:02:02.339,36000,47.90086,11.38022
40655B,2019/05/23,01:02:02.759,36000,47.90137,11.37923
40655B,2019/05/23,01:02:03.819,36000,47.90286,11.37620
40655B,2019/05/23,01:02:04.389,36000,47.90337,11.37522
40655B,2019/05/23,01:02:06.759,36000,47.90630,11.36923
40655B,2019/05/23,01:02:11.069,36000,47.91175,11.35824
40655B,2019/05/23,01:02:11.999,36000,47.91277,11.35627
40655B,2019/05/23,01:02:13.899,36000,47.91524,11.35127
40655B,2019/05/23,01:02:14.460,36000,47.91595,11.34977
40655B,2019/05/23,01:02:16.309,36000,47.91822,11.34529
40655B,2019/05/23,01:02:17.360,36000,47.91943,11.34283
40655B,2019/05/23,01:02:18.289,36000,47.92069,11.34036
40655B,2019/05/23,01:02:18.839,36000,47.92140,11.33885
40655B,2019/05/23,01:02:20.259,36000,47.92315,11.33536
40655B,2019/05/23,01:02:21.099,36000,47.92413,11.33338
40655B,2019/05/23,01:02:21.620,36000,47.92488,11.33185
40655B,2019/05/23,01:02:22.969,36000,47.92639,11.32890
40655B,2019/05/23,01:02:23.959,36000,47.92762,11.32634
40655B,2019/05/23,01:02:24.539,36000,47.92836,11.32484
40655B,2019/05/23,01:02:24.939,36000,47.92886,11.32388
40655B,2019/05/23,01:02:26.300,36000,47.93060,11.32035
40655B,2019/05/23,01:02:27.849,36000,47.93256,11.31641
40655B,2019/05/23,01:02:28.349,36000,47.93307,11.31542
40655B,2019/05/23,01:02:29.229,36000,47.93431,11.31290
40655B,2019/05/23,01:02:29.629,36000,47.93477,11.31194
40655B,2019/05/23,01:02:30.129,36000,47.93527,11.31091
40655B,2019/05/23,01:02:31.069,36000,47.93652,11.30845
40655B,2019/05/23,01:02:32.449,36000,47.93825,11.30493
40655B,2019/05/23,01:02:32.861,36000,47.93875,11.30397
40655B,2019/05/23,01:02:33.319,36000,47.93925,11.30294
40655B,2019/05/23,01:02:33.840,36000,47.94001,11.30141
40655B,2019/05/23,01:02:34.269,36000,47.94047,11.30042
40655B,2019/05/23,01:02:35.220,36000,47.94173,11.29793
40655B,2019/05/23,01:02:35.669,36000,47.94223,11.29697
40655B,2019/05/23,01:02:38.299,36000,47.94545,11.29049
40655B,2019/05/23,01:02:40.340,36000,47.94792,11.28549
40655B,2019/05/23,01:02:42.390,36000,47.95039,11.28049
40655B,2019/05/23,01:02:49.610,36000,47.95953,11.26202
40655B,2019/05/23,01:03:11.291,36000,47.98618,11.20811
40655B,2019/05/23,01:03:40.162,36000,48.02170,11.13615
40655B,2019/05/23,01:03:40.661,36000,48.02245,11.13464
40655B,2019/05/23,01:03:41.111,36000,48.02292,11.13366
40655B,2019/05/23,01:03:43.191,36000,48.02538,11.12866
40655B,2019/05/23,01:03:44.722,36000,48.02739,11.12471
40655B,2019/05/23,01:03:45.231,36000,48.02811,11.12318
40655B,2019/05/23,01:03:46.091,36000,48.02907,11.12119
40655B,2019/05/23,01:03:51.022,36000,48.03525,11.10866
40655B,2019/05/23,01:03:53.062,36000,48.03772,11.10373
40655B,2019/05/23,01:03:57.082,36000,48.04265,11.09373
40655B,2019/05/23,01:03:59.962,36000,48.04610,11.08668
40655B,2019/05/23,01:04:02.142,36000,48.04880,11.08122
40655B,2019/05/23,01:04:04.153,36000,48.05127,11.07621
40655B,2019/05/23,01:04:15.932,36000,48.06574,11.04675
40655B,2019/05/23,01:04:17.773,36000,48.06798,11.04222
40655B,2019/05/23,01:04:18.802,36000,48.06944,11.03927
40655B,2019/05/23,01:04:19.622,36000,48.07045,11.03721
40655B,2019/05/23,01:04:20.632,36000,48.07166,11.03471
40655B,2019/05/23,01:04:22.482,36000,48.07388,11.03020
40655B,2019/05/23,01:04:28.133,36000,48.08075,11.01627
40655B,2019/05/23,01:04:31.053,36000,48.08441,11.00872
40655B,2019/05/23,01:04:31.462,36000,48.08492,11.00774
40655B,2019/05/23,01:04:31.933,36000,48.08539,11.00675
40655B,2019/05/23,01:04:32.843,36000,48.08665,11.00425
40655B,2019/05/23,01:04:33.302,36000,48.08711,11.00322
40655B,2019/05/23,01:04:33.803,36000,48.08786,11.00175
40655B,2019/05/23,01:04:35.343,36000,48.08958,10.99821
40655B,2019/05/23,01:04:35.743,36000,48.09004,10.99725
40655B,2019/05/23,01:04:36.323,36000,48.09079,10.99569
40655B,2019/05/23,01:04:36.753,36000,48.09130,10.99471
40655B,2019/05/23,01:04:37.163,36000,48.09177,10.99372
40655B,2019/05/23,01:04:38.122,36000,48.09302,10.99120
40655B,2019/05/23,01:04:38.673,36000,48.09372,10.98971
40655B,2019/05/23,01:04:39.082,36000,48.09423,10.98872
40655B,2019/05/23,01:04:40.603,36000,48.09619,10.98471
40655B,2019/05/23,01:04:41.693,36000,48.09741,10.98221
40655B,2019/05/23,01:04:42.723,36000,48.09866,10.97971
40655B,2019/05/23,01:04:43.634,36000,48.09988,10.97720
40655B,2019/05/23,01:04:44.663,36000,48.10108,10.97471
40655B,2019/05/23,01:04:45.133,36000,48.10159,10.97372
40655B,2019/05/23,01:04:45.563,36000,48.10205,10.97274
40655B,2019/05/23,01:04:47.003,36000,48.10378,10.96923
40655B,2019/05/23,01:04:47.573,36000,48.10452,10.96767
40655B,2019/05/23,01:04:48.563,36000,48.10574,10.96518
40655B,2019/05/23,01:04:49.474,36000,48.10699,10.96267
40655B,2019/05/23,01:04:49.873,36000,48.10745,10.96168
40655B,2019/05/23,01:04:51.414,36000,48.10941,10.95767
40655B,2019/05/23,01:05:01.803,36000,48.12217,10.93168
40655B,2019/05/23,01:05:02.333,36000,48.12263,10.93069
40655B,2019/05/23,01:05:04.954,36000,48.12584,10.92419
40655B,2019/05/23,01:05:06.614,36000,48.12803,10.91964
40655B,2019/05/23,01:05:07.544,36000,48.12901,10.91766
40655B,2019/05/23,01:05:09.174,36000,48.13096,10.91365
40655B,2019/05/23,01:05:10.884,36000,48.13316,10.90915
40655B,2019/05/23,01:05:11.454,36000,48.13390,10.90766
40655B,2019/05/23,01:05:12.355,36000,48.13487,10.90569
40655B,2019/05/23,01:05:13.784,36000,48.13660,10.90215
40655B,2019/05/23,01:05:15.884,36000,48.13925,10.89668
40655B,2019/05/23,01:05:17.404,36000,48.14121,10.89266
40655B,2019/05/23,01:05:18.344,36000,48.14218,10.89069
40655B,2019/05/23,01:05:19.324,36000,48.14342,10.88814
40655B,2019/05/23,01:05:20.235,36000,48.14465,10.88569
40655B,2019/05/23,01:05:21.684,36000,48.14635,10.88216
40655B,2019/05/23,01:05:22.194,36000,48.14685,10.88120
40655B,2019/05/23,01:05:23.204,36000,48.14832,10.87818
40655B,2019/05/23,01:05:25.935,36000,48.15149,10.87168
40655B,2019/05/23,01:05:32.304,36000,48.15927,10.85569
40655B,2019/05/23,01:05:33.264,36000,48.16049,10.85322
40655B,2019/05/23,01:05:35.405,36000,48.16318,10.84770
40655B,2019/05/23,01:05:35.975,36000,48.16369,10.84669
40655B,2019/05/23,01:05:36.555,36000,48.16438,10.84520
40655B,2019/05/23,01:05:39.855,36000,48.16853,10.83671
40655B,2019/05/23,01:05:41.985,36000,48.17100,10.83172
40655B,2019/05/23,01:05:43.075,36000,48.17244,10.82869
40655B,2019/05/23,01:05:43.495,36000,48.17291,10.82775
40655B,2019/05/23,01:05:45.985,36000,48.17584,10.82175
40655B,2019/05/23,01:05:48.685,36000,48.17924,10.81474
40655B,2019/05/23,01:05:49.195,36000,48.17975,10.81373
40655B,2019/05/23,01:05:51.825,36000,48.18315,10.80672
40655B,2019/05/23,01:05:53.325,36000,48.18484,10.80322
40655B,2019/05/23,01:05:53.905,36000,48.18557,10.80173
40655B,2019/05/23,01:05:55.675,36000,48.18773,10.79724
40655B,2019/05/23,01:05:56.616,36000,48.18897,10.79479
40655B,2019/05/23,01:05:58.575,36000,48.19116,10.79026
40655B,2019/05/23,01:06:00.505,36000,48.19359,10.78526
40655B,2019/05/23,01:06:10.465,36000,48.20572,10.76033
40655B,2019/05/23,01:06:12.516,36000,48.20815,10.75533
40655B,2019/05/23,01:06:15.315,36000,48.21153,10.74836
40655B,2019/05/23,01:06:17.096,36000,48.21369,10.74383
40655B,2019/05/23,01:06:20.056,36000,48.21735,10.73639
40655B,2019/05/23,01:06:31.767,36000,48.23140,10.70744
40655B,2019/05/23,01:06:34.556,36000,48.23479,10.70047
40655B,2019/05/23,01:06:37.306,36000,48.23817,10.69350
40655B,2019/05/23,01:06:39.276,36000,48.24060,10.68850
40655B,2019/05/23,01:06:47.326,36000,48.25026,10.66857
40655B,2019/05/23,01:06:51.367,36000,48.25507,10.65857
40655B,2019/05/23,01:06:52.517,36000,48.25653,10.65554
40655B,2019/05/23,01:07:35.959,36000,48.30865,10.54716
40655B,2019/05/23,01:07:38.018,36000,48.31133,10.54173
40655B,2019/05/23,01:07:39.428,36000,48.31298,10.53820
40655B,2019/05/23,01:07:40.438,36000,48.31416,10.53568
40655B,2019/05/23,01:07:41.519,36000,48.31540,10.53321
40655B,2019/05/23,01:07:41.947,36000,48.31587,10.53220
40655B,2019/05/23,01:08:03.249,36000,48.34158,10.47906
40655B,2019/05/23,01:08:07.039,36000,48.34613,10.46961
40655B,2019/05/23,01:08:08.089,36000,48.34735,10.46708
40655B,2019/05/23,01:08:13.999,36000,48.35432,10.45270
40658A,2019/05/22,10:48:19.188,15000,48.53169,11.06424
40658A,2019/05/22,10:48:20.916,15000,48.52895,11.06542
40658A,2019/05/22,10:48:25.861,15000,48.52107,11.06865
40658A,2019/05/22,10:48:28.749,15000,48.51670,11.07046
40658A,2019/05/22,10:48:29.789,15000,48.51508,11.07119
40658A,2019/05/22,10:48:36.095,15000,48.50505,11.07528
40658A,2019/05/22,10:48:37.032,15000,48.50368,11.07591
40658A,2019/05/22,10:48:41.995,15000,48.49589,11.07913
40658A,2019/05/22,10:48:42.465,15000,48.49498,11.07950
40658A,2019/05/22,10:48:44.025,15000,48.49267,11.08043
40658A,2019/05/22,10:48:46.394,15000,48.48895,11.08195
40658A,2019/05/22,10:48:46.948,15000,48.48807,11.08232
40658A,2019/05/22,10:48:48.961,15000,48.48491,11.08366
40658A,2019/05/22,10:48:52.192,15000,48.47983,11.08577
40658A,2019/05/22,10:48:53.197,15000,48.47824,11.08643
40658A,2019/05/22,10:48:55.997,15000,48.47387,11.08824
40658A,2019/05/22,10:48:58.047,15000,48.47080,11.08947
40658A,2019/05/22,10:48:59.437,15000,48.46843,11.09049
40658A,2019/05/22,10:49:01.044,15000,48.46605,11.09147
40658A,2019/05/22,10:49:01.450,15000,48.46545,11.09168
40658A,2019/05/22,10:49:16.344,15000,48.44184,11.10154
40658A,2019/05/22,10:49:17.299,15000,48.44028,11.10218
40658A,2019/05/22,10:49:33.873,15000,48.41414,11.11296
40658A,2019/05/22,10:49:41.697,15000,48.40187,11.11802
40658A,2019/05/22,10:49:42.292,15000,48.40092,11.11845
40658A,2019/05/22,10:49:51.693,15000,48.38612,11.12457
40658A,2019/05/22,10:49:55.267,15000,48.38045,11.12690
40658A,2019/05/22,10:49:55.730,15000,48.37981,11.12718
40658A,2019/05/22,10:49:58.748,15000,48.37508,11.12915
40658A,2019/05/22,10:49:59.336,15000,48.37418,11.12950
40658A,2019/05/22,10:50:00.938,15000,48.37166,11.13056
40658A,2019/05/22,10:50:18.105,15025,48.34602,11.14669
40658A,2019/05/22,10:50:19.942,15025,48.34361,11.14917
40658A,2019/05/22,10:50:23.800,15000,48.33865,11.15479
40658A,2019/05/22,10:50:24.833,15000,48.33738,11.15640
40658A,2019/05/22,10:50:26.796,15000,48.33500,11.15944
40658A,2019/05/22,12:31:51.158,17950,48.65393,11.39651
40658A,2019/05/22,12:32:41.598,20225,48.72679,11.33951
40658A,2019/05/22,12:32:53.646,20725,48.74236,11.32043
40658A,2019/05/22,12:32:56.569,20825,48.74620,11.31527
40658A,2019/05/22,12:32:58.582,20900,48.74876,11.31187
40658A,2019/05/22,12:33:00.832,21000,48.75156,11.30824
40658A,2019/05/22,12:33:01.812,21050,48.75290,11.30645
40658A,2019/05/22,12:33:13.686,21525,48.76826,11.28614
40658A,2019/05/22,12:33:14.619,21575,48.76938,11.28462
40658A,2019/05/22,12:33:35.771,22275,48.79708,11.24769
40658A,2019/05/22,16:11:45.418,16700,48.58873,11.10253
40658A,2019/05/22,16:11:49.284,16625,48.58484,11.11098
40658A,2019/05/22,16:11:52.147,16600,48.58218,11.11718
40658A,2019/05/22,16:11:56.675,16500,48.57825,11.12725
40658A,2019/05/22,16:11:57.097,16500,48.57788,11.12823
40658A,2019/05/22,16:12:00.019,16450,48.57549,11.13486
40658A,2019/05/22,16:12:03.110,16400,48.57317,11.14204
40658A,2019/05/22,16:12:04.047,16375,48.57247,11.14426
40658A,2019/05/22,16:12:04.630,16375,48.57202,11.14570
40658A,2019/05/22,16:12:05.073,16375,48.57175,11.14662
40658A,2019/05/22,16:12:07.976,16325,48.56969,11.15345
40658A,2019/05/22,16:12:09.487,16300,48.56868,11.15704
40658A,2019/05/22,16:12:11.644,16250,48.56720,11.16225
40658A,2019/05/22,16:12:12.209,16250,48.56680,11.16366
40658A,2019/05/22,16:12:14.779,16200,48.56511,11.16964
40658A,2019/05/22,16:12:15.324,16200,48.56478,11.17078
40658A,2019/05/22,16:12:16.360,16175,48.56406,11.17338
40658A,2019/05/22,16:12:16.762,16175,48.56378,11.17429
40658A,2019/05/22,16:12:17.162,16175,48.56355,11.17528
40658A,2019/05/22,16:12:18.087,16150,48.56292,11.17743
40658A,2019/05/22,16:12:18.589,16150,48.56260,11.17866
40658A,2019/05/22,16:12:27.583,16000,48.55659,11.19993
40658A,2019/05/22,16:12:29.416,15975,48.55536,11.20443
40658A,2019/05/22,16:12:49.185,15500,48.54236,11.25085
40658A,2019/05/22,16:12:49.683,15475,48.54202,11.25202
40658A,2019/05/22,16:12:51.787,15425,48.54072,11.25672
40658A,2019/05/22,16:12:59.300,15250,48.53569,11.27450
40658A,2019/05/22,16:12:59.744,15225,48.53536,11.27551
40658A,2019/05/22,17:48:02.392,16200,48.77739,11.29445
40658A,2019/05/22,17:48:04.536,16275,48.78053,11.29247
40658A,2019/05/22,17:48:05.562,16325,48.78200,11.29156
40658A,2019/05/22,17:48:06.600,16350,48.78342,11.29064
40658A,2019/05/22,17:48:12.393,16550,48.79191,11.28571
40658A,2019/05/22,17:48:13.358,16575,48.79340,11.28493
40658A,2019/05/22,17:48:14.326,16625,48.79485,11.28412
40658A,2019/05/22,17:48:20.346,16825,48.80374,11.27906
40658A,2019/05/22,17:48:22.179,16875,48.80640,11.27754
40658A,2019/05/22,21:32:55.959,17525,48.57188,11.10549
40658A,2019/05/22,21:32:57.079,17500,48.57037,11.10760
40658A,2019/05/22,21:32:59.719,17425,48.56720,11.11216
40658A,2019/05/22,21:33:00.724,17400,48.56593,11.11394
40658A,2019/05/22,21:33:03.525,17325,48.56250,11.11887
40658A,2019/05/22,21:33:05.134,17275,48.56053,11.12176
40658A,2019/05/22,21:33:06.964,17225,48.55831,11.12489
40658A,2019/05/22,21:33:07.507,17225,48.55756,11.12598
40658A,2019/05/22,21:33:07.997,17200,48.55705,11.12669
40658A,2019/05/22,21:33:08.572,17200,48.55631,11.12770
40658A,2019/05/22,21:33:09.465,17175,48.55524,11.12929
40658A,2019/05/22,21:33:10.446,17150,48.55408,11.13091
40658A,2019/05/22,21:33:10.995,17125,48.55333,11.13197
40658A,2019/05/22,21:33:12.005,17100,48.55211,11.13373
40658A,2019/05/22,21:33:13.528,17075,48.55014,11.13655
40658A,2019/05/22,21:33:13.988,17075,48.54964,11.13725
40658A,2019/05/22,21:33:14.423,17050,48.54918,11.13795
40658A,2019/05/22,21:33:14.945,17050,48.54844,11.13898
40658A,2019/05/22,21:33:15.360,17050,48.54793,11.13970
40658A,2019/05/22,21:33:17.254,17025,48.54570,11.14288
40658A,2019/05/22,21:33:23.004,17000,48.53862,11.15307
40658A,2019/05/22,21:33:24.119,17000,48.53713,11.15517
40658A,2019/05/22,21:33:32.657,17000,48.52670,11.17006
40658A,2019/05/22,21:33:33.659,17000,48.52547,11.17183
40658A,2019/05/22,21:33:35.680,17000,48.52299,11.17535
40658A,2019/05/22,21:33:38.615,17000,48.51940,11.18054
40658A,2019/05/22,21:33:44.940,17000,48.51153,11.19174
40658A,2019/05/22,21:33:47.434,17000,48.50860,11.19594
40658A,2019/05/22,21:33:53.684,17000,48.50089,11.20697
40658A,2019/05/23,07:01:29.590,14825,48.62605,11.41617
40658A,2019/05/23,07:03:30.335,19550,48.80589,11.30430
40658A,2019/05/23,07:03:36.321,19750,48.81523,11.29859
40658A,2019/05/23,07:03:37.359,19800,48.81682,11.29763
40658A,2019/05/23,07:03:39.389,19850,48.81994,11.29568
40660C,2019/05/22,10:50:18.912,37000,47.45177,10.16341
40660C,2019/05/22,10:50:22.222,37000,47.44588,10.16895
40660C,2019/05/22,10:50:46.542,36975,47.40247,10.20961
40660C,2019/05/22,10:50:47.397,36975,47.40088,10.21111
40660C,2019/05/22,10:53:01.358,37000,47.16054,10.43335
40660C,2019/05/22,10:57:12.138,37000,46.66643,10.75259
40660C,2019/05/22,10:57:16.388,37000,46.65784,10.75796
40660C,2019/05/22,10:57:43.463,37000,46.60377,10.79173
40660C,2019/05/22,11:01:32.108,36975,46.15631,11.06948
40660C,2019/05/23,02:35:42.642,38000,47.73927,14.52850
40660C,2019/05/23,02:36:16.547,38000,47.78664,14.45712
40660C,2019/05/23,02:36:30.736,38000,47.80637,14.42718
40660C,2019/05/23,02:36:33.832,38000,47.81068,14.42068
40660C,2019/05/23,02:36:36.602,38000,47.81455,14.41477
40660C,2019/05/23,02:36:37.487,38000,47.81567,14.41308
40660C,2019/05/23,02:36:38.391,38000,47.81706,14.41096
40660C,2019/05/23,16:57:26.519,36975,48.66995,10.98821
40660C,2019/05/23,16:57:30.568,37000,48.66376,10.99788
40660C,2019/05/23,16:57:40.128,37000,48.64920,11.02055
40660C,2019/05/23,16:57:48.058,37000,48.63727,11.03924
40660C,2019/05/23,16:58:16.864,37000,48.59351,11.10703
40660C,2019/05/23,16:58:27.274,37000,48.57759,11.13125
40660C,2019/05/23,16:58:27.759,37000,48.57683,11.13239
40660C,2019/05/23,16:58:28.229,37000,48.57605,11.13356
40660C,2019/05/23,16:58:32.415,37000,48.56973,11.14309
40660C,2019/05/23,16:58:34.299,37000,48.56683,11.14751
40660C,2019/05/23,16:58:37.314,37000,48.56222,11.15452
40660C,2019/05/23,16:58:41.479,37000,48.55575,11.16428
40660C,2019/05/23,16:58:44.444,37000,48.55114,11.17122
40660C,2019/05/23,16:58:45.369,37000,48.54977,11.17331
40660C,2019/05/23,16:58:47.054,37000,48.54719,11.17722
40660C,2019/05/23,16:58:47.509,37000,48.54654,11.17816
40660C,2019/05/23,16:58:48.574,37000,48.54488,11.18070
40660C,2019/05/23,16:58:49.994,37000,48.54272,11.18394
40660C,2019/05/23,16:58:50.944,37000,48.54117,11.18627
40660C,2019/05/23,16:58:51.488,37000,48.54039,11.18748
40660C,2019/05/23,16:58:52.399,37000,48.53902,11.18958
40660C,2019/05/23,16:58:52.874,37000,48.53825,11.19073
40660C,2019/05/23,16:58:53.284,37000,48.53764,11.19160
40660C,2019/05/23,16:58:54.234,37000,48.53611,11.19398
40660C,2019/05/23,16:58:55.094,37000,48.53485,11.19579
40660C,2019/05/23,16:58:55.619,37000,48.53412,11.19697
40660C,2019/05/23,16:58:56.209,37000,48.53320,11.19838
40660C,2019/05/23,16:58:56.640,36975,48.53243,11.19955
40660C,2019/05/23,16:58:58.994,37000,48.52890,11.20486
40660C,2019/05/23,16:59:01.169,37000,48.52551,11.20993
40660C,2019/05/23,16:59:02.519,37000,48.52349,11.21299
40660C,2019/05/23,16:59:03.074,37000,48.52256,11.21437
40660C,2019/05/23,16:59:03.584,37000,48.52180,11.21549
40660C,2019/05/23,16:59:04.984,37000,48.51965,11.21873
40660C,2019/05/23,16:59:06.454,37000,48.51735,11.22225
40660C,2019/05/23,16:59:07.899,37000,48.51521,11.22550
40660C,2019/05/23,16:59:08.769,37000,48.51384,11.22753
40660C,2019/05/23,16:59:10.710,37000,48.51088,11.23200
40660C,2019/05/23,16:59:15.379,36975,48.50368,11.24282
40660C,2019/05/23,16:59:15.939,36975,48.50276,11.24423
40660C,2019/05/23,16:59:17.744,36975,48.50002,11.24838
40660C,2019/05/23,16:59:19.884,37000,48.49677,11.25325
40660C,2019/05/23,16:59:23.754,37000,48.49077,11.26232
40660C,2019/05/23,16:59:24.744,36975,48.48926,11.26465
40660C,2019/05/23,16:59:25.775,37000,48.48770,11.26690
40665E,2019/05/22,10:08:46.057,35000,47.43658,10.18639
40665E,2019/05/22,17:26:13.891,37000,48.70866,11.18274
40665E,2019/05/22,17:26:14.351,37000,48.70793,11.18387
40665E,2019/05/22,17:26:17.356,37000,48.70374,11.19066
40665E,2019/05/22,17:26:18.861,37000,48.70166,11.19401
40665E,2019/05/22,17:26:22.786,37000,48.69620,11.20280
40665E,2019/05/22,17:26:24.866,37000,48.69328,11.20760
40665E,2019/05/22,17:26:25.421,37000,48.69246,11.20894
40665E,2019/05/22,17:26:25.896,37000,48.69173,11.21003
40665E,2019/05/22,17:26:26.781,37000,48.69061,11.21184
40665E,2019/05/22,17:26:29.366,37000,48.68698,11.21769
40665E,2019/05/22,17:26:32.686,37000,48.68239,11.22514
40665E,2019/05/22,17:26:35.921,37000,48.67777,11.23258
40665E,2019/05/22,17:26:41.131,37000,48.67050,11.24436
40665E,2019/05/22,17:26:43.972,37000,48.66664,11.25065
40665E,2019/05/22,17:26:44.461,37000,48.66595,11.25183
40665E,2019/05/22,17:26:45.006,37000,48.66508,11.25317
40665E,2019/05/22,17:26:47.006,37000,48.66234,11.25768
40665E,2019/05/22,17:26:49.082,36975,48.65955,11.26225
40665E,2019/05/22,17:26:50.662,36975,48.65735,11.26585
40665E,2019/05/22,17:26:54.871,36975,48.65154,11.27535
40665E,2019/05/22,17:26:56.426,36975,48.64929,11.27902
40665E,2019/05/22,17:26:57.816,36975,48.64737,11.28218
40665E,2019/05/22,17:26:58.856,36975,48.64600,11.28444
40665E,2019/05/22,17:26:59.361,36975,48.64532,11.28556
40665E,2019/05/22,17:26:59.941,37000,48.64448,11.28693
40665E,2019/05/22,17:27:00.936,37000,48.64309,11.28925
40665E,2019/05/22,17:27:01.977,36975,48.64169,11.29149
40665E,2019/05/22,17:27:03.032,37000,48.64018,11.29402
40665E,2019/05/22,17:27:05.012,36975,48.63744,11.29852
40665E,2019/05/22,17:27:05.422,36975,48.63689,11.29944
40665E,2019/05/22,17:27:05.847,36975,48.63629,11.30035
40665E,2019/05/22,17:27:07.797,36975,48.63354,11.30486
40665E,2019/05/22,17:27:11.626,36975,48.62828,11.31345
40665E,2019/05/22,17:27:12.611,36975,48.62691,11.31578
40665E,2019/05/22,17:27:13.577,36975,48.62567,11.31780
40665E,2019/05/22,17:27:17.917,37000,48.61958,11.32770
40665E,2019/05/22,17:27:18.337,37000,48.61902,11.32864
40665E,2019/05/22,17:27:20.976,37000,48.61543,11.33449
40665E,2019/05/22,17:27:23.541,37000,48.61180,11.34035
40665E,2019/05/22,17:27:29.587,37000,48.60352,11.35386
40665E,2019/05/22,17:27:54.407,37000,48.56895,11.40972
40665E,2019/05/22,17:29:01.448,37000,48.47644,11.55959
40665E,2019/05/22,17:29:02.523,37000,48.47489,11.56203
40665E,2019/05/22,17:29:06.063,37000,48.47008,11.56980
40665E,2019/05/22,17:29:07.443,36975,48.46811,11.57290
40665E,2019/05/22,17:29:10.394,36975,48.46394,11.57959
40665E,2019/05/22,17:32:15.966,37000,48.20740,11.98919
40665E,2019/05/22,17:32:27.741,37000,48.19106,12.01514
40665E,2019/05/23,10:48:47.690,36975,48.68285,10.98443
40665E,2019/05/23,10:48:48.665,36975,48.68154,10.98647
40665E,2019/05/23,10:48:51.481,36975,48.67722,10.99295
40665E,2019/05/23,10:48:54.381,37000,48.67293,10.99941
40665E,2019/05/23,10:49:48.372,37000,48.59317,11.12000
40665E,2019/05/23,10:49:51.497,37000,48.58846,11.12718
40665E,2019/05/23,10:49:56.627,37000,48.58089,11.13855
40665E,2019/05/23,10:49:57.637,37000,48.57945,11.14079
40665E,2019/05/23,10:49:59.512,37000,48.57660,11.14507
40665E,2019/05/23,10:50:02.327,37000,48.57248,11.15133
40665E,2019/05/23,10:50:03.477,37000,48.57084,11.15380
40665E,2019/05/23,10:50:20.337,37000,48.54584,11.19155
40665E,2019/05/23,10:50:22.382,37000,48.54272,11.19622
40665E,2019/05/23,10:50:23.792,37000,48.54067,11.19933
40665E,2019/05/23,10:50:27.348,37000,48.53545,11.20718
40665E,2019/05/23,10:50:31.052,37000,48.52996,11.21545
40665E,2019/05/23,10:50:37.773,37000,48.52002,11.23035
40665E,2019/05/23,10:50:38.323,37000,48.51915,11.23169
40665E,2019/05/23,10:50:38.842,37000,48.51842,11.23280
40665E,2019/05/23,10:50:40.247,37000,48.51632,11.23591
40665E,2019/05/23,10:50:49.677,37000,48.50236,11.25687
40665E,2019/05/23,10:50:55.627,37000,48.49347,11.27024
40665E,2019/05/23,10:50:58.728,37000,48.48885,11.27718
40665E,2019/05/23,10:50:59.238,37000,48.48811,11.27826
40665E,2019/05/23,10:57:39.684,36975,47.88689,12.16398
40665E,2019/05/23,10:57:53.159,36975,47.86656,12.19345
40665E,2019/05/23,10:58:00.669,36975,47.85528,12.20975
40665E,2019/05/23,10:58:03.834,36975,47.85044,12.21673
40665E,2019/05/23,10:58:05.819,37000,47.84746,12.22109
40665E,2019/05/23,10:58:06.824,37000,47.84592,12.22321
40665E,2019/05/23,10:58:08.649,36975,47.84322,12.22715
40665E,2019/05/23,10:58:10.784,36975,47.84006,12.23170
40665E,2019/05/23,10:58:17.609,37000,47.82968,12.24666
40665E,2019/05/23,10:58:53.005,36975,47.77647,12.32328
40665F,2019/05/23,08:50:33.259,37000,48.57719,10.85527
40665F,2019/05/23,08:50:58.959,36975,48.56004,10.92879
40665F,2019/05/23,08:51:00.949,36975,48.55869,10.93450
40665F,2019/05/23,08:51:05.003,36975,48.55603,10.94600
40665F,2019/05/23,08:51:10.089,37000,48.55266,10.96055
40665F,2019/05/23,08:51:21.249,37000,48.54515,10.99267
40665F,2019/05/23,08:51:24.139,36975,48.54323,11.00093
40665F,2019/05/23,08:51:25.114,36975,48.54263,11.00351
40665F,2019/05/23,08:51:25.539,36975,48.54230,11.00498
40665F,2019/05/23,08:51:27.984,36975,48.54072,11.01184
40665F,2019/05/23,08:51:29.000,36975,48.54006,11.01473
40665F,2019/05/23,08:51:32.099,36975,48.53801,11.02365
40665F,2019/05/23,08:51:33.504,37000,48.53709,11.02767
40665F,2019/05/23,08:51:36.509,37000,48.53508,11.03626
40665F,2019/05/23,08:51:40.889,37000,48.53215,11.04887
40665F,2019/05/23,08:51:41.724,37000,48.53165,11.05119
40665F,2019/05/23,08:51:42.250,37000,48.53123,11.05288
40665F,2019/05/23,08:51:43.704,37000,48.53032,11.05689
40665F,2019/05/23,08:51:44.164,37000,48.52996,11.05839
40665F,2019/05/23,08:51:44.609,37000,48.52973,11.05947
40665F,2019/05/23,08:51:45.575,37000,48.52903,11.06237
40665F,2019/05/23,08:51:46.490,37000,48.52844,11.06499
40665F,2019/05/23,08:51:47.079,37000,48.52808,11.06668
40665F,2019/05/23,08:51:49.185,37000,48.52666,11.07270
40665F,2019/05/23,08:51:49.654,37000,48.52634,11.07415
40665F,2019/05/23,08:51:50.139,37000,48.52601,11.07559
40665F,2019/05/23,08:51:51.419,37000,48.52521,11.07906
40665F,2019/05/23,08:51:52.394,37000,48.52456,11.08188
40665F,2019/05/23,08:51:53.964,37000,48.52349,11.08651
40665F,2019/05/23,08:51:54.410,37000,48.52321,11.08766
40665F,2019/05/23,08:51:57.560,37000,48.52107,11.09684
40665F,2019/05/23,08:51:58.989,37000,48.52014,11.10089
40665F,2019/05/23,08:51:59.959,37000,48.51949,11.10378
40665F,2019/05/23,08:52:00.459,37000,48.51915,11.10521
40665F,2019/05/23,08:52:02.110,37000,48.51810,11.10978
40665F,2019/05/23,08:52:02.570,37000,48.51777,11.11123
40665F,2019/05/23,08:52:03.135,37000,48.51735,11.11296
40665F,2019/05/23,08:52:03.589,37000,48.51707,11.11412
40665F,2019/05/23,08:52:04.675,37000,48.51636,11.11725
40665F,2019/05/23,08:52:05.815,37000,48.51562,11.12040
40665F,2019/05/23,08:52:06.875,37000,48.51489,11.12359
40665F,2019/05/23,08:52:07.955,37000,48.51414,11.12677
40665F,2019/05/23,08:52:09.914,37000,48.51288,11.13225
40665F,2019/05/23,08:52:10.350,37000,48.51255,11.13363
40665F,2019/05/23,08:52:10.760,37000,48.51227,11.13479
40665F,2019/05/23,08:52:11.800,37000,48.51162,11.13768
40665F,2019/05/23,08:52:12.380,37000,48.51120,11.13941
40665F,2019/05/23,08:52:13.385,37000,48.51055,11.14231
40665F,2019/05/23,08:52:14.845,37000,48.50954,11.14662
40665F,2019/05/23,08:52:16.345,37000,48.50855,11.15091
40665F,2019/05/23,08:52:17.350,37000,48.50785,11.15380
40665F,2019/05/23,08:52:17.775,37000,48.50762,11.15495
40665F,2019/05/23,08:52:18.635,37000,48.50702,11.15753
40665F,2019/05/23,08:52:19.165,37000,48.50669,11.15900
40665F,2019/05/23,08:52:20.514,36975,48.50578,11.16274
40665F,2019/05/23,08:52:22.015,36975,48.50478,11.16710
40665F,2019/05/23,08:52:22.969,36975,48.50413,11.16999
40665F,2019/05/23,08:52:25.700,36975,48.50230,11.17774
40665F,2019/05/23,08:52:26.840,36975,48.50153,11.18119
40665F,2019/05/23,08:52:27.430,36975,48.50119,11.18264
40665F,2019/05/23,08:52:28.560,36975,48.50040,11.18611
40665F,2019/05/23,08:52:33.135,37000,48.49728,11.19933
40665F,2019/05/23,08:52:33.690,37000,48.49695,11.20077
40665F,2019/05/23,08:52:34.690,37000,48.49631,11.20366
40665F,2019/05/23,08:52:36.095,37000,48.49535,11.20767
40665F,2019/05/23,08:52:36.665,37000,48.49493,11.20944
40665F,2019/05/23,08:52:37.205,37000,48.49463,11.21090
40665F,2019/05/23,08:52:40.696,37000,48.49228,11.22098
40665F,2019/05/23,08:52:42.055,37000,48.49132,11.22500
40665F,2019/05/23,08:52:43.070,37000,48.49068,11.22789
40665F,2019/05/23,08:53:00.545,36975,48.47890,11.27841
40665F,2019/05/23,08:53:05.415,36975,48.47568,11.29228
40665F,2019/05/23,08:53:09.620,37000,48.47284,11.30443
40665F,2019/05/23,08:54:08.856,37000,48.43286,11.47656
40665F,2019/05/23,08:54:36.802,37000,48.41372,11.55791
40665F,2019/05/23,08:54:39.032,37000,48.41219,11.56434
40665F,2019/05/23,08:54:41.938,37000,48.41014,11.57308
40665F,2019/05/23,08:54:46.478,37000,48.40700,11.58628
40665F,2019/05/23,08:54:49.878,37000,48.40466,11.59621
40665F,2019/05/23,08:54:50.872,37000,48.40398,11.59917
40665F,2019/05/23,08:54:55.152,37000,48.40101,11.61168
40665F,2019/05/23,08:57:37.020,37000,48.28771,12.08633
40665F,2019/05/23,08:57:53.780,37000,48.27579,12.13556
406660,2019/05/22,16:59:03.513,37000,48.51618,11.00172
406660,2019/05/22,16:59:07.738,37000,48.51074,11.01141
406660,2019/05/22,16:59:09.683,37000,48.50813,11.01603
406660,2019/05/22,16:59:12.053,37000,48.50496,11.02160
406660,2019/05/22,16:59:13.593,37000,48.50304,11.02506
406660,2019/05/22,16:59:18.728,37000,48.49640,11.03685
406660,2019/05/22,16:59:19.723,37000,48.49510,11.03916
406660,2019/05/22,16:59:20.238,37000,48.49443,11.04034
406660,2019/05/22,16:59:21.733,37000,48.49249,11.04379
406660,2019/05/22,16:59:22.729,37000,48.49119,11.04610
406660,2019/05/22,16:59:23.268,37000,48.49044,11.04748
406660,2019/05/22,16:59:23.693,37000,48.48988,11.04842
406660,2019/05/22,16:59:25.643,37000,48.48732,11.05304
406660,2019/05/22,16:59:26.164,37000,48.48665,11.05422
406660,2019/05/22,16:59:26.668,37000,48.48602,11.05535
406660,2019/05/22,16:59:28.258,37000,48.48392,11.05904
406660,2019/05/22,16:59:29.278,37000,48.48262,11.06135
406660,2019/05/22,16:59:29.828,37000,48.48198,11.06253
406660,2019/05/22,16:59:30.384,37000,48.48120,11.06394
406660,2019/05/22,16:59:31.413,37000,48.47987,11.06619
406660,2019/05/22,16:59:31.944,37000,48.47910,11.06760
406660,2019/05/22,16:59:32.423,37000,48.47859,11.06851
406660,2019/05/22,16:59:32.939,37000,48.47796,11.06967
406660,2019/05/22,16:59:33.468,37000,48.47717,11.07104
406660,2019/05/22,16:59:33.934,37000,48.47666,11.07198
406660,2019/05/22,16:59:34.958,37000,48.47520,11.07450
406660,2019/05/22,16:59:35.893,37000,48.47405,11.07660
406660,2019/05/22,16:59:36.364,37000,48.47337,11.07774
406660,2019/05/22,16:59:37.329,37000,48.47233,11.07957
406660,2019/05/22,16:59:37.784,36975,48.47159,11.08098
406660,2019/05/22,16:59:38.363,37000,48.47081,11.08239
406660,2019/05/22,16:59:40.869,37000,48.46754,11.08810
406660,2019/05/22,16:59:41.413,37000,48.46687,11.08929
406660,2019/05/22,16:59:41.889,37000,48.46623,11.09041
406660,2019/05/22,16:59:42.444,37000,48.46544,11.09178
406660,2019/05/22,16:59:43.029,37000,48.46481,11.09295
406660,2019/05/22,16:59:44.464,37000,48.46283,11.09641
406660,2019/05/22,16:59:44.909,37000,48.46232,11.09735
406660,2019/05/22,16:59:45.359,37000,48.46170,11.09852
406660,2019/05/22,16:59:50.714,36975,48.45478,11.11072
406660,2019/05/22,16:59:51.608,37000,48.45364,11.11274
406660,2019/05/22,16:59:54.754,37000,48.44948,11.12014
406660,2019/05/22,16:59:56.399,37000,48.44737,11.12380
406660,2019/05/22,16:59:58.539,37000,48.44463,11.12864
406660,2019/05/22,16:59:59.094,37000,48.44389,11.13002
406660,2019/05/22,16:59:59.685,37000,48.44310,11.13139
406660,2019/05/22,17:00:00.180,37000,48.44243,11.13253
406660,2019/05/22,17:00:01.239,36975,48.44115,11.13485
406660,2019/05/22,17:00:02.334,37000,48.43970,11.13739
406660,2019/05/22,17:00:03.439,37000,48.43826,11.13993
406660,2019/05/22,17:00:04.425,37000,48.43698,11.14225
406660,2019/05/22,17:00:08.369,36975,48.43181,11.15140
406660,2019/05/22,17:00:10.084,36975,48.42960,11.15532
406660,2019/05/22,17:00:11.100,36975,48.42829,11.15763
406660,2019/05/22,17:00:13.594,37000,48.42503,11.16338
406660,2019/05/22,17:00:15.585,36975,48.42247,11.16803
406660,2019/05/22,17:00:18.004,37000,48.41936,11.17352
406660,2019/05/22,17:00:18.435,37000,48.41881,11.17443
406660,2019/05/22,17:00:24.919,37000,48.41037,11.18936
406660,2019/05/22,17:00:30.825,37000,48.40269,11.20289
406660,2019/05/22,17:00:31.955,37000,48.40114,11.20563
406660,2019/05/22,17:00:34.035,37000,48.39853,11.21021
406660,2019/05/22,17:00:35.169,37000,48.39697,11.21296
406660,2019/05/22,17:00:58.001,36975,48.36731,11.26521
406660,2019/05/22,17:01:22.156,37000,48.33586,11.32050
406660,2019/05/22,17:01:22.601,37000,48.33536,11.32141
406660,2019/05/22,17:01:25.377,37000,48.33174,11.32782
406660,2019/05/22,17:01:26.286,37000,48.33053,11.32987
406660,2019/05/22,17:01:28.121,37000,48.32821,11.33399
406660,2019/05/22,17:01:29.236,37000,48.32680,11.33648
406660,2019/05/22,17:01:29.737,37000,48.32616,11.33760
406660,2019/05/22,17:01:30.577,37000,48.32497,11.33965
406660,2019/05/22,17:01:33.617,37000,48.32108,11.34648
406660,2019/05/22,17:01:34.636,37000,48.31979,11.34881
406660,2019/05/22,17:01:36.657,37000,48.31703,11.35358
406660,2019/05/22,17:02:04.608,37000,48.28079,11.41712
406660,2019/05/22,17:02:10.817,37000,48.27269,11.43120
406660,2019/05/22,17:02:12.802,36975,48.27013,11.43578
406660,2019/05/22,17:02:13.812,37000,48.26880,11.43804
406660,2019/05/22,17:02:26.538,37000,48.25228,11.46691
406660,2019/05/22,17:02:30.573,37000,48.24692,11.47628
406660,2019/05/22,17:02:33.543,37000,48.24315,11.48281
406660,2019/05/22,17:02:38.813,37000,48.23621,11.49487
406660,2019/05/22,17:02:54.234,36975,48.21616,11.52987
406660,2019/05/22,17:02:55.189,36975,48.21483,11.53212
406660,2019/05/22,17:02:59.219,36975,48.20961,11.54121
406660,2019/05/22,17:02:59.784,36975,48.20883,11.54262
406660,2019/05/22,17:03:01.904,36975,48.20610,11.54735
406660,2019/05/22,17:03:03.774,36975,48.20361,11.55163
406660,2019/05/22,17:03:04.714,36975,48.20242,11.55371
406660,2019/05/22,17:03:09.233,37000,48.19656,11.56389
406660,2019/05/22,17:03:59.505,37000,48.13082,11.67797
406660,2019/05/22,17:04:01.500,37000,48.12822,11.68248
406660,2019/05/22,17:04:03.735,37000,48.12533,11.68748
406660,2019/05/22,17:04:04.836,37000,48.12392,11.69000
406660,2019/05/22,17:04:05.840,37000,48.12259,11.69227
406660,2019/05/22,17:04:06.900,37000,48.12119,11.69474
406660,2019/05/22,17:04:11.000,36975,48.11581,11.70408
406660,2019/05/22,17:04:12.880,36975,48.11332,11.70840
406660,2019/05/22,17:04:15.300,37000,48.11020,11.71382
406660,2019/05/22,17:04:16.726,36975,48.10839,11.71699
406660,2019/05/22,17:04:18.845,37000,48.10561,11.72179
406660,2019/05/22,17:04:43.957,37000,48.07256,11.77879
406660,2019/05/22,17:04:46.161,37000,48.06967,11.78380
406660,2019/05/22,17:04:48.187,36975,48.06702,11.78826
406660,2019/05/22,17:04:51.187,36975,48.06308,11.79506
406660,2019/05/22,17:04:52.762,36975,48.06102,11.79870
406660,2019/05/22,17:04:54.437,36975,48.05891,11.80234
406660,2019/05/22,17:04:55.457,37000,48.05746,11.80481
406660,2019/05/22,17:04:56.366,37000,48.05626,11.80687
406660,2019/05/22,17:04:57.197,37000,48.05521,11.80865
406660,2019/05/22,17:05:00.327,37000,48.05117,11.81566
406660,2019/05/22,17:05:01.322,37000,48.04982,11.81791
406660,2019/05/22,17:05:02.321,37000,48.04852,11.82023
406660,2019/05/22,17:05:04.347,37000,48.04591,11.82474
406660,2019/05/22,17:05:12.377,37000,48.03529,11.84312
406660,2019/05/22,17:05:14.357,37000,48.03268,11.84766
406660,2019/05/22,17:05:14.907,37000,48.03204,11.84883
406660,2019/05/22,17:05:15.357,37000,48.03140,11.84992
406660,2019/05/22,17:05:16.437,37000,48.03008,11.85219
406660,2019/05/22,17:05:18.337,37000,48.02757,11.85650
406660,2019/05/22,17:05:22.532,37000,48.02208,11.86601
406660,2019/05/22,17:05:23.493,37000,48.02077,11.86833
406660,2019/05/22,17:05:24.068,37000,48.01998,11.86967
406660,2019/05/22,17:05:25.417,37000,48.01826,11.87258
406660,2019/05/22,17:05:26.007,36975,48.01749,11.87395
406660,2019/05/22,17:05:26.458,36975,48.01682,11.87509
406660,2019/05/22,17:05:29.988,36975,48.01222,11.88302
406660,2019/05/22,17:05:32.698,37000,48.00867,11.88911
406660,2019/05/22,17:05:35.723,37000,48.00471,11.89594
406660,2019/05/22,17:05:39.202,37000,48.00014,11.90389
406660,2019/05/22,17:05:54.858,37000,47.97948,11.93939
406660,2019/05/22,17:07:24.101,37000,47.86138,12.14130
406660,2019/05/22,17:07:32.465,37000,47.85011,12.16032
406660,2019/05/22,17:07:49.312,37000,47.82763,12.19820
406660,2019/05/22,17:07:50.466,37000,47.82600,12.20095
406660,2019/05/22,17:07:51.616,37000,47.82454,12.20348
406660,2019/05/22,17:07:52.501,37000,47.82335,12.20546
406660,2019/05/22,17:07:54.612,37000,47.82051,12.21027
406660,2019/05/22,17:07:59.687,36975,47.81371,12.22180
406660,2019/05/22,17:08:01.552,36975,47.81129,12.22588
406660,2019/05/22,17:08:05.512,37000,47.80594,12.23497
406660,2019/05/22,17:08:06.537,37000,47.80463,12.23722
406660,2019/05/22,17:08:08.542,37000,47.80193,12.24180
406660,2019/05/22,17:08:11.482,37000,47.79793,12.24863
406660,2019/05/22,17:08:14.512,37000,47.79393,12.25539
406660,2019/05/22,17:08:18.552,37000,47.78857,12.26447
406660,2019/05/22,17:08:21.537,37000,47.78457,12.27131
406660,2019/05/22,17:08:22.537,37000,47.78322,12.27356
406660,2019/05/22,17:08:25.938,37000,47.77870,12.28131
406660,2019/05/22,17:08:26.372,37000,47.77803,12.28244
406660,2019/05/22,17:08:27.377,37000,47.77670,12.28471
406660,2019/05/22,17:08:30.927,37000,47.77200,12.29264
406660,2019/05/22,17:08:32.357,37000,47.77014,12.29581
406660,2019/05/22,17:08:37.492,37000,47.76315,12.30765
406660,2019/05/22,17:08:40.163,37000,47.75954,12.31375
406660,2019/05/22,17:08:41.133,37000,47.75836,12.31581
406660,2019/05/22,17:08:44.437,37000,47.75395,12.32336
406660,2019/05/22,17:08:48.863,37000,47.74793,12.33356
406660,2019/05/22,17:08:49.783,37000,47.74672,12.33566
406660,2019/05/22,17:08:51.893,37000,47.74388,12.34039
406660,2019/05/22,17:08:52.362,37000,47.74324,12.34156
406660,2019/05/22,17:09:00.318,37000,47.73262,12.35948
406660,2019/05/22,23:06:25.968,38000,47.56174,11.96342
406660,2019/05/22,23:06:31.758,38000,47.56902,11.94949
406660,2019/05/22,23:06:33.894,38000,47.57176,11.94420
406660,2019/05/22,23:06:45.574,38000,47.58632,11.91639
406660,2019/05/22,23:06:48.664,38000,47.59017,11.90890
406660,2019/05/22,23:06:49.614,38000,47.59142,11.90650
406660,2019/05/22,23:06:50.549,38000,47.59254,11.90437
406660,2019/05/22,23:06:51.529,38000,47.59383,11.90197
406660,2019/05/22,23:06:52.489,38000,47.59506,11.89957
406660,2019/05/22,23:06:53.924,38000,47.59680,11.89620
406660,2019/05/22,23:06:54.494,38000,47.59753,11.89476
406660,2019/05/22,23:06:55.464,38000,47.59869,11.89256
406660,2019/05/22,23:06:56.364,38000,47.59978,11.89037
406660,2019/05/22,23:06:58.334,38000,47.60229,11.88556
406660,2019/05/22,23:07:00.454,38000,47.60492,11.88052
406660,2019/05/22,23:07:02.494,38000,47.60751,11.87547
406660,2019/05/22,23:07:04.034,38000,47.60939,11.87185
406660,2019/05/22,23:07:04.544,38000,47.60999,11.87066
406660,2019/05/22,23:07:04.964,38000,47.61049,11.86963
406660,2019/05/22,23:07:06.464,38000,47.61237,11.86608
406660,2019/05/22,23:07:07.380,38000,47.61351,11.86386
406660,2019/05/22,23:07:07.895,38000,47.61424,11.86242
406660,2019/05/22,23:07:08.470,38000,47.61484,11.86122
406660,2019/05/22,23:07:09.824,38000,47.61661,11.85784
406660,2019/05/22,23:07:12.374,38000,47.61969,11.85184
406660,2019/05/22,23:07:12.855,38000,47.62033,11.85059
406660,2019/05/22,23:07:14.335,38000,47.62221,11.84697
406660,2019/05/22,23:07:16.224,38000,47.62457,11.84242
406660,2019/05/22,23:07:17.344,38000,47.62592,11.83976
406660,2019/05/22,23:07:20.230,38000,47.62950,11.83277
406660,2019/05/22,23:07:21.084,38000,47.63053,11.83080
406660,2019/05/22,23:07:23.090,38000,47.63310,11.82575
406660,2019/05/22,23:07:32.984,38000,47.64538,11.80178
406660,2019/05/22,23:07:33.949,38000,47.64647,11.79959
406660,2019/05/22,23:07:34.965,38000,47.64771,11.79712
406660,2019/05/22,23:07:38.645,38000,47.65227,11.78819
406660,2019/05/22,23:07:40.109,38000,47.65411,11.78455
406660,2019/05/22,23:07:41.445,38000,47.65571,11.78136
406660,2019/05/22,23:07:42.495,38000,47.65709,11.77872
406660,2019/05/22,23:07:45.330,38000,47.66057,11.77192
406660,2019/05/22,23:07:50.080,37975,47.66637,11.76051
406660,2019/05/22,23:07:59.060,38000,47.67745,11.73868
406660,2019/05/22,23:08:00.060,38000,47.67871,11.73622
406660,2019/05/22,23:08:00.535,38000,47.67934,11.73505
406660,2019/05/22,23:08:03.131,38000,47.68254,11.72873
406660,2019/05/22,23:08:04.115,38000,47.68378,11.72626
406660,2019/05/22,23:08:05.122,38000,47.68501,11.72385
406660,2019/05/22,23:08:06.110,38000,47.68625,11.72145
406660,2019/05/22,23:08:06.970,38000,47.68726,11.71953
406660,2019/05/22,23:08:08.625,38000,47.68932,11.71537
406660,2019/05/22,23:08:11.151,38000,47.69243,11.70930
406660,2019/05/22,23:08:13.605,38000,47.69551,11.70326
406660,2019/05/22,23:08:15.035,38000,47.69728,11.69988
406660,2019/05/22,23:08:15.480,38000,47.69775,11.69889
406660,2019/05/22,23:08:15.890,38000,47.69838,11.69769
406660,2019/05/22,23:08:16.935,38000,47.69962,11.69529
406660,2019/05/22,23:08:17.990,38000,47.70096,11.69262
406660,2019/05/22,23:08:19.955,38000,47.70332,11.68801
406660,2019/05/22,23:08:20.875,38000,47.70445,11.68579
406660,2019/05/22,23:08:21.850,38000,47.70566,11.68340
406660,2019/05/22,23:08:22.801,38000,47.70692,11.68093
406660,2019/05/22,23:08:23.311,38000,47.70753,11.67977
406660,2019/05/22,23:08:23.880,38000,47.70813,11.67854
406660,2019/05/22,23:08:25.366,38000,47.71001,11.67490
406660,2019/05/22,23:08:25.915,38000,47.71074,11.67345
406660,2019/05/22,23:08:26.461,37975,47.71134,11.67227
406660,2019/05/22,23:08:26.875,37975,47.71185,11.67128
406660,2019/05/22,23:08:27.360,37975,47.71248,11.67009
406660,2019/05/22,23:08:27.901,37975,47.71321,11.66858
406660,2019/05/22,23:08:29.830,37975,47.71558,11.66403
406660,2019/05/22,23:08:32.005,37975,47.71828,11.65868
406660,2019/05/22,23:08:35.116,37975,47.72209,11.65114
406660,2019/05/22,23:09:01.461,38000,47.75454,11.58741
406660,2019/05/22,23:09:02.506,38000,47.75587,11.58474
406660,2019/05/22,23:09:02.946,38000,47.75638,11.58378
406660,2019/05/22,23:09:03.366,38000,47.75688,11.58282
406660,2019/05/22,23:09:06.356,38000,47.76054,11.57554
406660,2019/05/22,23:09:07.236,38000,47.76166,11.57339
406660,2019/05/22,23:09:08.121,38000,47.76279,11.57121
406660,2019/05/22,23:09:10.211,38000,47.76534,11.56607
406660,2019/05/22,23:09:13.937,38000,47.76988,11.55714
406660,2019/05/22,23:09:16.701,37975,47.77336,11.55034
406660,2019/05/22,23:09:17.202,37975,47.77395,11.54910
406660,2019/05/22,23:09:17.761,37975,47.77455,11.54794
406660,2019/05/22,23:09:19.471,37975,47.77665,11.54381
406660,2019/05/22,23:09:20.536,37975,47.77803,11.54114
406660,2019/05/22,23:09:21.096,37975,47.77876,11.53970
406660,2019/05/22,23:09:21.506,37975,47.77922,11.53873
406660,2019/05/22,23:09:22.012,37975,47.77987,11.53748
406660,2019/05/22,23:09:22.521,37975,47.78046,11.53626
406660,2019/05/22,23:09:24.042,38000,47.78233,11.53262
406660,2019/05/22,23:09:27.371,37975,47.78636,11.52466
406660,2019/05/22,23:09:27.886,38000,47.78709,11.52322
406660,2019/05/22,23:09:28.307,37975,47.78760,11.52225
406660,2019/05/22,23:09:28.837,37975,47.78820,11.52100
406660,2019/05/22,23:09:29.402,37975,47.78894,11.51959
406660,2019/05/22,23:09:30.331,37975,47.79002,11.51738
406660,2019/05/22,23:09:30.926,37975,47.79080,11.51594
406660,2019/05/22,23:09:31.876,37975,47.79188,11.51374
406660,2019/05/22,23:09:32.822,37975,47.79309,11.51128
406660,2019/05/22,23:09:33.356,37975,47.79373,11.51010
406660,2019/05/22,23:09:34.802,37975,47.79555,11.50649
406660,2019/05/22,23:09:35.242,37975,47.79607,11.50550
406660,2019/05/22,23:09:36.192,37975,47.79728,11.50304
406660,2019/05/22,23:09:38.097,37975,47.79959,11.49843
406660,2019/05/22,23:09:38.556,37975,47.80009,11.49747
406660,2019/05/22,23:09:39.662,37975,47.80142,11.49480
406660,2019/05/22,23:09:42.952,37975,47.80545,11.48682
406660,2019/05/22,23:09:43.952,37975,47.80669,11.48435
406660,2019/05/22,23:09:50.037,37975,47.81418,11.46959
406660,2019/05/22,23:09:50.997,38000,47.81539,11.46712
406660,2019/05/22,23:09:52.152,37975,47.81671,11.46444
406660,2019/05/22,23:09:53.232,38000,47.81809,11.46184
406660,2019/05/22,23:09:55.192,37975,47.82051,11.45698
406660,2019/05/22,23:09:57.227,37975,47.82297,11.45212
406660,2019/05/22,23:10:00.227,37975,47.82661,11.44480
406660,2019/05/22,23:10:01.227,37975,47.82786,11.44240
406660,2019/05/22,23:10:04.317,38000,47.83163,11.43484
406660,2019/05/22,23:10:09.522,38000,47.83795,11.42228
406660,2019/05/22,23:10:11.612,38000,47.84052,11.41719
406660,2019/05/22,23:10:13.527,38000,47.84285,11.41253
406660,2019/05/22,23:10:15.433,38000,47.84518,11.40796
406660,2019/05/22,23:10:20.177,37975,47.85091,11.39653
406660,2019/05/22,23:10:20.677,38000,47.85151,11.39536
406660,2019/05/22,23:10:21.678,38000,47.85272,11.39289
406660,2019/05/22,23:10:22.137,38000,47.85333,11.39165
406660,2019/05/22,23:10:22.663,37975,47.85398,11.39050
406660,2019/05/22,23:10:23.707,37975,47.85530,11.38781
406660,2019/05/22,23:10:24.722,38000,47.85654,11.38541
406660,2019/05/22,23:10:25.598,38000,47.85761,11.38317
406660,2019/05/22,23:10:26.577,38000,47.85873,11.38101
406660,2019/05/22,23:10:27.612,38000,47.86008,11.37839
406660,2019/05/22,23:10:28.668,38000,47.86129,11.37592
406660,2019/05/22,23:10:30.027,38000,47.86301,11.37254
406660,2019/05/22,23:10:31.367,38000,47.86459,11.36941
406660,2019/05/22,23:10:33.233,38000,47.86692,11.36479
406660,2019/05/22,23:10:37.008,38000,47.87153,11.35557
406660,2019/05/22,23:10:39.703,38000,47.87485,11.34901
406660,2019/05/22,23:10:41.812,38000,47.87739,11.34395
406660,2019/05/22,23:10:42.817,38000,47.87860,11.34148
406660,2019/05/22,23:10:46.828,38000,47.88349,11.33176
406660,2019/05/22,23:10:47.783,38000,47.88460,11.32958
406660,2019/05/22,23:10:49.938,38000,47.88730,11.32430
406660,2019/05/22,23:10:51.077,38000,47.88861,11.32162
406660,2019/05/22,23:10:52.123,38000,47.88995,11.31894
406660,2019/05/22,23:10:55.183,38000,47.89362,11.31166
406660,2019/05/22,23:10:56.213,38000,47.89499,11.30902
406660,2019/05/22,23:10:57.208,38000,47.89620,11.30655
406660,2019/05/22,23:11:00.158,38000,47.89975,11.29958
406660,2019/05/22,23:11:03.163,38000,47.90341,11.29230
406660,2019/05/22,23:11:04.258,38000,47.90472,11.28958
406660,2019/05/22,23:11:05.284,38000,47.90598,11.28718
406660,2019/05/22,23:11:05.858,38000,47.90668,11.28571
406660,2019/05/22,23:11:06.923,38000,47.90804,11.28303
406660,2019/05/22,23:11:07.384,38000,47.90854,11.28207
406660,2019/05/22,23:11:08.384,38000,47.90973,11.27966
406660,2019/05/22,23:11:10.394,38000,47.91231,11.27458
406660,2019/05/22,23:11:11.393,38000,47.91352,11.27211
406660,2019/05/22,23:11:11.814,37975,47.91403,11.27120
406660,2019/05/22,23:11:13.929,38000,47.91655,11.26607
406660,2019/05/22,23:11:15.385,38000,47.91829,11.26270
406660,2019/05/22,23:11:15.833,38000,47.91887,11.26148
406660,2019/05/22,23:11:16.878,38000,47.92013,11.25908
406660,2019/05/22,23:11:17.873,38000,47.92134,11.25662
406660,2019/05/22,23:11:19.723,38000,47.92365,11.25199
406660,2019/05/22,23:11:20.204,38000,47.92423,11.25077
406660,2019/05/22,23:11:22.243,38000,47.92669,11.24592
406660,2019/05/22,23:11:22.754,38000,47.92731,11.24471
406660,2019/05/22,23:11:23.334,38000,47.92799,11.24327
406660,2019/05/22,23:11:24.263,38000,47.92911,11.24113
406660,2019/05/22,23:11:24.793,38000,47.92986,11.23965
406660,2019/05/22,23:11:25.793,38000,47.93107,11.23718
406660,2019/05/22,23:11:27.584,38000,47.93312,11.23311
406660,2019/05/22,23:11:28.958,38000,47.93481,11.22968
406660,2019/05/22,23:11:30.069,37975,47.93614,11.22697
406660,2019/05/22,23:11:32.999,37975,47.93982,11.21972
406660,2019/05/22,23:11:34.033,37975,47.94103,11.21732
406660,2019/05/22,23:11:35.039,37975,47.94224,11.21486
406660,2019/05/22,23:12:01.074,38000,47.97380,11.15176
406660,2019/05/22,23:12:26.199,38000,48.00430,11.09070
406660,2019/05/22,23:12:29.290,38000,48.00806,11.08321
406660,2019/05/22,23:12:30.275,38000,48.00914,11.08098
406660,2019/05/22,23:12:32.150,38000,48.01144,11.07642
406660,2019/05/22,23:12:33.235,38000,48.01277,11.07373
406660,2019/05/22,23:12:35.260,37975,48.01519,11.06887
406660,2019/05/22,23:12:35.739,37975,48.01579,11.06770
406660,2019/05/22,23:12:36.275,38000,48.01640,11.06647
406660,2019/05/22,23:12:37.255,37975,48.01761,11.06408
406660,2019/05/22,23:12:39.340,37975,48.02014,11.05898
406660,2019/05/22,23:12:42.460,37975,48.02389,11.05147
406660,2019/05/22,23:12:43.400,37975,48.02510,11.04901
406660,2019/05/22,23:12:43.885,37975,48.02557,11.04809
406660,2019/05/22,23:12:45.380,37975,48.02737,11.04442
406660,2019/05/22,23:12:47.330,38000,48.02980,11.03961
406660,2019/05/22,23:12:50.365,37975,48.03342,11.03233
406660,2019/05/22,23:12:55.330,38000,48.03946,11.02018
406660,2019/05/22,23:12:57.550,38000,48.04211,11.01489
406660,2019/05/22,23:12:59.586,38000,48.04449,11.01002
406660,2019/05/22,23:13:00.705,38000,48.04596,11.00713
406660,2019/05/22,23:13:01.775,38000,48.04715,11.00473
406660,2019/05/22,23:13:03.715,38000,48.04958,10.99986
406660,2019/05/22,23:13:05.800,38000,48.05210,10.99478
406660,2019/05/22,23:13:06.815,38000,48.05331,10.99231
406660,2019/05/22,23:13:07.736,38000,48.05438,10.99017
406660,2019/05/22,23:13:09.721,38000,48.05681,10.98530
406660,2019/05/22,23:13:10.721,38000,48.05800,10.98289
406660,2019/05/22,23:13:12.805,38000,48.06053,10.97781
406660,2019/05/22,23:13:13.910,37975,48.06184,10.97514
406660,2019/05/22,23:13:14.790,37975,48.06281,10.97314
406660,2019/05/22,23:13:15.366,37975,48.06354,10.97170
406660,2019/05/22,23:13:15.870,37975,48.06416,10.97048
406660,2019/05/22,23:13:17.015,37975,48.06560,10.96760
406660,2019/05/22,23:13:17.940,37975,48.06665,10.96539
406660,2019/05/22,23:13:19.420,37975,48.06849,10.96175
406660,2019/05/22,23:13:19.861,37975,48.06896,10.96083
406660,2019/05/22,23:13:20.966,37975,48.07027,10.95818
406660,2019/05/22,23:13:25.036,37975,48.07524,10.94823
406660,2019/05/22,23:13:26.101,37975,48.07654,10.94554
406660,2019/05/22,23:13:27.051,37975,48.07761,10.94337
406660,2019/05/22,23:13:33.976,38000,48.08592,10.92659
406660,2019/05/22,23:13:43.231,38000,48.09707,10.90393
406660,2019/05/22,23:13:47.086,38000,48.10164,10.89470
406660,2019/05/22,23:13:47.517,38000,48.10222,10.89349
406660,2019/05/22,23:13:47.921,38000,48.10268,10.89253
406660,2019/05/22,23:13:48.337,38000,48.10318,10.89150
406660,2019/05/22,23:13:50.816,38000,48.10615,10.88541
406660,2019/05/22,23:13:53.796,38000,48.10974,10.87808
406660,2019/05/22,23:13:54.781,38000,48.11082,10.87592
406660,2019/05/22,23:13:56.956,38000,48.11348,10.87056
406660,2019/05/22,23:13:57.427,38000,48.11407,10.86935
406660,2019/05/22,23:13:57.921,38000,48.11467,10.86809
406660,2019/05/22,23:13:59.392,38000,48.11632,10.86465
406660,2019/05/22,23:14:00.801,38000,48.11812,10.86104
406660,2019/05/22,23:14:02.837,38000,48.12054,10.85611
406660,2019/05/22,23:14:03.987,38000,48.12186,10.85346
406660,2019/05/22,23:14:05.441,38000,48.12366,10.84977
406660,2019/05/22,23:14:06.002,38000,48.12435,10.84829
406660,2019/05/22,23:14:08.117,38000,48.12689,10.84316
406660,2019/05/22,23:14:12.316,38000,48.13193,10.83286
406660,2019/05/22,23:14:13.382,38000,48.13312,10.83046
406660,2019/05/22,23:14:13.831,38000,48.13376,10.82921
406660,2019/05/22,23:14:14.327,38000,48.13435,10.82799
406660,2019/05/22,23:14:14.901,38000,48.13504,10.82655
406660,2019/05/22,23:14:15.492,38000,48.13567,10.82527
406660,2019/05/22,23:14:17.446,38000,48.13809,10.82041
406660,2019/05/22,23:14:20.617,38000,48.14190,10.81259
406660,2019/05/22,23:14:28.661,38000,48.15159,10.79294
406660,2019/05/22,23:14:29.542,38000,48.15266,10.79077
406660,2019/05/22,23:14:30.727,38000,48.15413,10.78782
406660,2019/05/22,23:14:32.447,38000,48.15620,10.78364
406660,2019/05/22,23:14:34.422,38000,48.15862,10.77879
406660,2019/05/22,23:14:35.462,38000,48.15983,10.77632
406660,2019/05/22,23:14:37.467,38000,48.16225,10.77144
406660,2019/05/22,23:14:38.882,38000,48.16392,10.76797
406660,2019/05/22,23:14:40.512,38000,48.16599,10.76378
406660,2019/05/22,23:14:42.597,38000,48.16853,10.75865
406660,2019/05/22,23:14:43.713,38000,48.16988,10.75597
406660,2019/05/22,23:14:44.597,38000,48.17095,10.75381
406660,2019/05/22,23:14:45.642,38000,48.17216,10.75135
406660,2019/05/22,23:14:47.833,38000,48.17486,10.74593
406660,2019/05/22,23:14:48.733,38000,48.17592,10.74371
406660,2019/05/22,23:14:52.437,38000,48.18040,10.73465
406660,2019/05/22,23:15:01.397,38000,48.19130,10.71261
406660,2019/05/22,23:15:03.358,38000,48.19359,10.70794
406660,2019/05/22,23:15:07.588,37975,48.19867,10.69758
406660,2019/05/22,23:15:15.778,38000,48.20856,10.67744
406660,2019/05/22,23:15:20.563,38000,48.21432,10.66561
406660,2019/05/22,23:15:22.103,38000,48.21625,10.66167
406660,2019/05/22,23:15:22.508,38000,48.21675,10.66068
406660,2019/05/22,23:15:58.008,38000,48.25949,10.57311
406660,2019/05/22,23:16:04.979,38000,48.26784,10.55610
406660,2019/05/22,23:16:05.918,38000,48.26903,10.55364
406660,2019/05/22,23:16:07.024,38000,48.27034,10.55092
406660,2019/05/22,23:16:09.063,38000,48.27276,10.54594
406669,2019/05/22,18:18:12.500,36625,48.73123,11.07901
406669,2019/05/22,18:18:36.891,36800,48.69695,11.12542
406669,2019/05/22,18:18:39.701,36800,48.69136,11.13295
406669,2019/05/22,18:18:40.640,36800,48.68978,11.13515
406669,2019/05/22,18:18:41.600,36800,48.68820,11.13732
406669,2019/05/22,18:18:44.590,36800,48.68382,11.14324
406669,2019/05/22,18:18:45.420,36825,48.68256,11.14498
406669,2019/05/22,18:18:46.310,36825,48.68154,11.14635
406669,2019/05/22,18:18:47.381,36825,48.67963,11.14888
406669,2019/05/22,18:18:49.460,36825,48.67679,11.15279
406669,2019/05/22,18:18:54.361,36825,48.66916,11.16310
406669,2019/05/22,18:18:57.191,36825,48.66504,11.16873
406669,2019/05/22,18:19:01.191,36825,48.65900,11.17690
406669,2019/05/22,18:19:02.270,36825,48.65770,11.17866
406669,2019/05/22,18:19:05.091,36850,48.65351,11.18423
406669,2019/05/22,18:19:10.240,36850,48.64551,11.19500
406669,2019/05/22,18:19:11.391,36875,48.64388,11.19716
406669,2019/05/22,18:19:12.430,36875,48.64229,11.19936
406669,2019/05/22,18:19:14.311,36875,48.63945,11.20316
406669,2019/05/22,18:19:17.260,36900,48.63492,11.20922
406669,2019/05/22,18:19:20.960,36925,48.62940,11.21661
406669,2019/05/22,18:19:25.541,36950,48.62238,11.22613
406669,2019/05/22,18:19:33.540,36975,48.61194,11.24028
406669,2019/05/22,18:19:39.540,37000,48.60114,11.25493
406669,2019/05/22,18:19:44.191,37000,48.59434,11.26409
406669,2019/05/22,18:19:50.880,37000,48.58434,11.27782
406669,2019/05/22,18:19:51.790,37000,48.58275,11.27992
406669,2019/05/22,18:19:54.970,37000,48.57787,11.28657
406669,2019/05/22,18:19:55.919,37000,48.57661,11.28831
406669,2019/05/22,18:19:56.840,37000,48.57678,11.28803
406669,2019/05/22,18:20:00.599,37000,48.56939,11.29807
406669,2019/05/22,18:20:05.230,37000,48.56227,11.30775
406669,2019/05/22,18:20:10.429,37000,48.55440,11.31838
406669,2019/05/22,18:20:12.389,37000,48.55147,11.32240
406669,2019/05/22,18:20:23.879,37000,48.53373,11.34635
406669,2019/05/22,18:20:26.570,37000,48.52940,11.35220
406669,2019/05/22,18:20:31.500,37000,48.52214,11.36196
406669,2019/05/22,18:20:32.500,37000,48.52048,11.36423
406669,2019/05/22,18:20:34.370,37000,48.51750,11.36824
406669,2019/05/22,18:20:35.400,37000,48.51590,11.37042
406669,2019/05/22,18:20:55.339,37000,48.48471,11.41234
406669,2019/05/22,18:21:00.259,37000,48.47745,11.42210
406669,2019/05/22,18:21:06.390,37000,48.46783,11.43501
406669,2019/05/22,18:21:07.249,37000,48.46651,11.43677
406669,2019/05/22,18:21:27.789,37000,48.43453,11.47963
406669,2019/05/22,18:21:29.459,37000,48.43220,11.48281
406669,2019/05/22,18:21:30.550,37000,48.43020,11.48548
406669,2019/05/22,18:21:32.519,37000,48.42764,11.48895
406669,2019/05/22,18:21:33.509,37000,48.42597,11.49119
406669,2019/05/22,18:21:39.369,37000,48.41675,11.50355
406669,2019/05/22,18:21:45.219,37000,48.40787,11.51550
406669,2019/05/22,18:21:56.809,36975,48.38965,11.53973
406669,2019/05/22,18:22:06.480,37000,48.37491,11.55945
406669,2019/05/22,18:22:12.430,37025,48.36575,11.57156
406669,2019/05/22,18:22:13.349,37000,48.36414,11.57374
406669,2019/05/22,18:22:15.279,37000,48.36150,11.57720
406669,2019/05/22,18:23:07.769,37000,48.28091,11.68425
406669,2019/05/22,18:23:09.688,37000,48.27832,11.68769
406669,2019/05/22,18:23:10.579,37000,48.27667,11.68989
406669,2019/05/22,18:23:11.599,37000,48.27539,11.69164
406669,2019/05/22,18:23:12.518,37000,48.27402,11.69340
406669,2019/05/22,18:23:29.059,37000,48.24865,11.72704
406669,2019/05/22,18:23:38.850,37000,48.23369,11.74685
406669,2019/05/22,18:23:39.729,37000,48.23241,11.74861
406669,2019/05/22,18:23:41.798,37000,48.22910,11.75291
406669,2019/05/22,18:23:43.950,37000,48.22591,11.75720
406669,2019/05/22,18:24:13.458,37000,48.18105,11.81659
406669,2019/05/22,18:24:19.988,37000,48.17102,11.82988
406669,2019/05/22,18:24:22.828,37000,48.16676,11.83551
406669,2019/05/22,18:24:29.398,37000,48.15671,11.84883
406669,2019/05/22,18:24:30.438,37000,48.15509,11.85102
406669,2019/05/22,18:24:31.358,37000,48.15382,11.85270
406669,2019/05/22,18:24:32.429,36975,48.15216,11.85487
406669,2019/05/22,18:24:33.349,37000,48.15056,11.85699
406669,2019/05/22,18:24:34.308,37000,48.14931,11.85868
406669,2019/05/22,18:24:44.518,37000,48.13403,11.87890
406669,2019/05/22,18:24:55.878,37000,48.11649,11.90200
406669,2019/05/22,18:25:09.958,37000,48.09654,11.92827
406669,2019/05/22,18:25:10.869,37000,48.09366,11.93204
406669,2019/05/22,18:25:12.879,37000,48.09073,11.93589
406669,2019/05/22,18:25:16.638,37000,48.08637,11.94158
406669,2019/05/22,18:25:19.549,37000,48.08034,11.94949
406669,2019/05/22,18:25:20.448,36975,48.07896,11.95127
406669,2019/05/22,18:25:24.418,37000,48.07278,11.95937
406669,2019/05/22,18:25:25.409,37000,48.07119,11.96144
406669,2019/05/22,18:25:26.298,37000,48.07017,11.96284
406669,2019/05/22,18:25:27.308,37000,48.06857,11.96494
406669,2019/05/22,18:25:30.217,37000,48.06398,11.97094
406669,2019/05/22,18:25:33.138,37000,48.05942,11.97695
406669,2019/05/22,18:25:34.128,37000,48.05814,11.97860
406669,2019/05/22,18:25:35.938,37000,48.05550,11.98207
406669,2019/05/22,18:25:36.988,37000,48.05355,11.98461
406669,2019/05/22,18:27:41.838,37000,47.86264,12.23363
406669,2019/05/22,18:27:49.917,37000,47.85207,12.24729
406669,2019/05/22,18:27:54.957,37000,47.84239,12.25990
406669,2019/05/22,18:27:55.997,37000,47.84106,12.26163
406669,2019/05/22,18:27:57.068,37000,47.84099,12.26173
406669,2019/05/22,18:28:01.937,37000,47.83159,12.27393
406669,2019/05/22,18:28:06.138,37000,47.82535,12.28201
406669,2019/05/22,18:28:08.216,37000,47.82209,12.28624
406669,2019/05/22,18:28:11.157,37000,47.81744,12.29219
406669,2019/05/22,18:28:13.077,37000,47.81641,12.29356
406669,2019/05/22,18:28:17.668,37000,47.80760,12.30489
406669,2019/05/22,18:28:19.487,37000,47.80505,12.30828
406669,2019/05/22,18:28:22.996,37000,47.79947,12.31546
406669,2019/05/22,18:29:06.147,37000,47.73266,12.40145
406669,2019/05/22,22:30:36.808,36025,46.88983,11.28218
406669,2019/05/22,22:30:52.057,36000,46.91358,11.25310
406669,2019/05/22,22:30:54.947,36000,46.91844,11.24787
406669,2019/05/22,22:30:55.347,36000,46.91917,11.24712
406669,2019/05/22,22:30:56.907,36000,46.92158,11.24451
406669,2019/05/22,22:31:14.877,36000,46.95114,11.21324
406669,2019/05/22,22:31:15.827,36025,46.95291,11.21141
406669,2019/05/22,22:31:33.457,35975,46.98161,11.18072
406669,2019/05/22,22:31:34.418,36000,46.98340,11.17880
406669,2019/05/22,22:31:35.327,35975,46.98518,11.17687
406669,2019/05/22,22:31:38.938,35975,46.99109,11.17056
406669,2019/05/22,22:32:19.987,35975,47.05859,11.09845
406669,2019/05/22,22:32:21.987,35975,47.06175,11.09506
406669,2019/05/22,22:32:23.957,35975,47.06524,11.09133
406669,2019/05/22,22:32:32.887,35975,47.07967,11.07584
406669,2019/05/22,22:32:34.716,35975,47.08255,11.07278
406669,2019/05/22,22:33:13.386,36000,47.14151,10.99443
406669,2019/05/22,22:33:15.357,36000,47.14421,10.99017
406669,2019/05/22,22:33:15.937,36000,47.14508,10.98872
406669,2019/05/22,22:33:16.986,36000,47.14655,10.98640
406669,2019/05/22,22:33:19.986,36000,47.15076,10.97978
406669,2019/05/22,22:33:23.737,36025,47.15611,10.97122
406669,2019/05/22,22:33:27.807,36025,47.16179,10.96230
406669,2019/05/22,22:33:29.287,36025,47.16217,10.96168
406669,2019/05/22,22:33:31.236,36025,47.16654,10.95478
406669,2019/05/22,22:33:31.647,36025,47.16691,10.95421
406669,2019/05/22,22:33:32.066,36025,47.16752,10.95323
406669,2019/05/22,22:33:32.987,36025,47.16898,10.95097
406669,2019/05/22,22:33:33.997,36025,47.17050,10.94858
406669,2019/05/22,22:33:35.996,36025,47.17320,10.94428
406669,2019/05/22,22:33:37.407,36025,47.17525,10.94101
406669,2019/05/22,22:33:41.767,36025,47.18124,10.93153
406669,2019/05/22,22:33:43.817,36025,47.18422,10.92686
406669,2019/05/22,22:33:44.886,36025,47.18409,10.92717
406669,2019/05/22,22:33:52.006,36025,47.19564,10.90893
406669,2019/05/22,22:33:58.027,36025,47.20402,10.89576
406669,2019/05/22,22:34:03.987,36025,47.21244,10.88252
406669,2019/05/22,22:35:08.686,36000,47.30315,10.73996
406669,2019/05/22,22:35:09.686,36000,47.30462,10.73766
406669,2019/05/22,22:35:13.636,36000,47.31025,10.72871
406669,2019/05/22,22:35:15.636,36000,47.31299,10.72442
406669,2019/05/22,22:35:53.386,35975,47.36591,10.64088
406669,2019/05/22,22:35:56.966,35975,47.37094,10.63284
406669,2019/05/22,22:36:21.275,35975,47.40475,10.57927
406669,2019/05/22,22:36:27.295,35975,47.41341,10.56554
406669,2019/05/22,22:36:29.585,35975,47.41671,10.56026
406669,2019/05/22,22:36:30.565,35975,47.41795,10.55827
406669,2019/05/22,22:36:31.015,35975,47.41855,10.55738
406669,2019/05/22,22:36:58.636,35975,47.45769,10.49524
406669,2019/05/22,22:37:09.616,35975,47.47304,10.47082
406669,2019/05/22,22:37:10.075,35975,47.47360,10.46990
406669,2019/05/22,22:37:10.645,35975,47.47453,10.46846
406669,2019/05/22,22:37:34.904,36000,47.50870,10.41405
406669,2019/05/22,22:37:35.945,36000,47.51052,10.41117
406669,2019/05/22,22:37:46.864,36000,47.52597,10.38652
406669,2019/05/22,22:37:51.804,36000,47.53294,10.37535
406669,2019/05/22,22:37:52.325,36000,47.53384,10.37384
406669,2019/05/22,22:37:52.745,36000,47.53440,10.37292
406669,2019/05/22,22:37:53.634,36000,47.53561,10.37102
406669,2019/05/22,22:37:55.114,36000,47.53748,10.36807
406669,2019/05/22,22:37:57.965,36000,47.54166,10.36130
406669,2019/05/22,22:37:59.485,36000,47.54384,10.35784
406669,2019/05/22,22:38:02.125,36000,47.54748,10.35201
406669,2019/05/22,22:38:02.705,36025,47.54837,10.35056
406669,2019/05/22,22:38:03.175,36000,47.54925,10.34919
406669,2019/05/22,22:38:03.635,36000,47.54957,10.34870
406669,2019/05/22,22:38:07.064,36000,47.55441,10.34095
406669,2019/05/22,22:38:18.274,36025,47.57048,10.31513
406669,2019/05/22,22:38:20.285,36025,47.57318,10.31074
406669,2019/05/22,22:38:21.384,36025,47.57501,10.30785
406669,2019/05/22,22:38:28.384,36025,47.58500,10.29172
406669,2019/05/22,22:38:29.784,36025,47.58682,10.28883
406669,2019/05/22,22:38:31.165,36025,47.58891,10.28546
406669,2019/05/22,22:38:35.264,36025,47.59464,10.27623
406669,2019/05/22,22:39:13.855,36050,47.64761,10.19092
406669,2019/05/22,22:39:14.335,36050,47.64994,10.18714
406669,2019/05/22,22:39:26.744,36050,47.66735,10.15904
406669,2019/05/22,22:39:28.564,36050,47.67004,10.15466
406669,2019/05/22,22:39:36.005,36050,47.68052,10.13778
406669,2019/05/22,22:39:53.304,36025,47.70315,10.10122
406669,2019/05/22,22:39:56.344,36050,47.70906,10.09172
406669,2019/05/22,22:40:47.674,35975,47.78075,9.97552
406669,2019/05/22,22:40:48.684,35975,47.78224,9.97305
40666B,2019/05/22,10:50:43.790,35000,48.56461,10.95985
40666B,2019/05/22,10:51:06.719,35025,48.53518,11.01054
40666B,2019/05/22,10:51:07.678,35025,48.53252,11.01520
40666B,2019/05/22,10:51:09.919,35025,48.52978,11.01987
40666B,2019/05/22,10:51:10.490,35025,48.52899,11.02133
40666B,2019/05/22,10:51:12.110,35025,48.52675,11.02513
40666B,2019/05/22,10:51:12.679,35025,48.52601,11.02644
40666B,2019/05/22,10:51:13.729,35025,48.52487,11.02837
40666B,2019/05/22,10:51:14.249,35025,48.52405,11.02977
40666B,2019/05/22,10:51:14.670,35025,48.52349,11.03078
40666B,2019/05/22,10:51:16.179,35025,48.52185,11.03358
40666B,2019/05/22,10:51:16.590,35025,48.52130,11.03450
40666B,2019/05/22,10:51:19.740,35025,48.51723,11.04154
40666B,2019/05/22,10:51:20.269,35025,48.51637,11.04299
40666B,2019/05/22,10:51:21.908,35025,48.51418,11.04675
40666B,2019/05/22,10:51:22.359,35025,48.51367,11.04769
40666B,2019/05/22,10:51:22.859,35025,48.51439,11.04640
40666B,2019/05/22,10:51:23.409,35025,48.51256,11.04964
40666B,2019/05/22,10:51:23.819,35025,48.51196,11.05056
40666B,2019/05/22,10:51:24.389,35025,48.51116,11.05203
40666B,2019/05/22,10:51:24.840,35025,48.51031,11.05344
40666B,2019/05/22,10:51:25.420,35025,48.50981,11.05429
40666B,2019/05/22,10:51:25.879,35025,48.50925,11.05528
40666B,2019/05/22,10:51:28.449,35025,48.50569,11.06140
40666B,2019/05/22,10:51:29.409,35025,48.50487,11.06281
40666B,2019/05/22,10:51:30.379,35025,48.50352,11.06518
40666B,2019/05/22,10:51:30.849,35025,48.50267,11.06661
40666B,2019/05/22,10:51:31.419,35025,48.50340,11.06535
40666B,2019/05/22,10:51:32.269,35025,48.50105,11.06945
40666B,2019/05/22,10:51:32.840,35025,48.50020,11.07084
40666B,2019/05/22,10:51:34.328,35025,48.49831,11.07407
40666B,2019/05/22,10:51:34.839,35025,48.49750,11.07556
40666B,2019/05/22,10:51:35.360,35025,48.49718,11.07605
40666B,2019/05/22,10:51:38.289,35025,48.49314,11.08304
40666B,2019/05/22,10:51:41.640,35025,48.48898,11.09021
40666B,2019/05/22,10:51:43.810,35025,48.48628,11.09492
40666B,2019/05/22,10:51:44.789,35025,48.48495,11.09720
40666B,2019/05/22,10:51:45.360,35025,48.48436,11.09816
40666B,2019/05/22,10:51:45.829,35025,48.48381,11.09915
40666B,2019/05/22,10:51:46.249,35025,48.48299,11.10053
40666B,2019/05/22,10:51:46.779,35025,48.48243,11.10154
40666B,2019/05/22,10:51:48.749,35025,48.47997,11.10580
40666B,2019/05/22,10:51:49.249,35025,48.47914,11.10718
40666B,2019/05/22,10:51:50.139,35025,48.47804,11.10908
40666B,2019/05/22,10:51:50.699,35025,48.47722,11.11043
40666B,2019/05/22,10:51:51.259,35000,48.47667,11.11147
40666B,2019/05/22,10:51:51.689,35025,48.47617,11.11232
40666B,2019/05/22,10:51:53.099,35000,48.47419,11.11571
40666B,2019/05/22,10:51:54.449,35000,48.47383,11.11633
40666B,2019/05/22,10:51:55.979,35000,48.47066,11.12178
40666B,2019/05/22,10:51:57.050,35000,48.46903,11.12460
40666B,2019/05/22,10:51:57.529,35000,48.46851,11.12554
40666B,2019/05/22,10:51:58.929,35000,48.46683,11.12845
40666B,2019/05/22,10:51:59.429,35000,48.46600,11.12980
40666B,2019/05/22,10:51:59.939,35000,48.46549,11.13074
40666B,2019/05/22,10:52:00.419,35000,48.46493,11.13168
40666B,2019/05/22,10:52:00.879,35000,48.46436,11.13267
40666B,2019/05/22,10:52:01.429,35000,48.46353,11.13407
40666B,2019/05/22,10:52:01.909,35000,48.46302,11.13493
40666B,2019/05/22,10:52:02.389,35000,48.46246,11.13594
40666B,2019/05/22,10:52:03.299,35000,48.46234,11.13612
40666B,2019/05/22,10:52:04.788,35000,48.45944,11.14115
40666B,2019/05/22,10:52:07.359,35025,48.45616,11.14676
40666B,2019/05/22,10:52:07.830,35000,48.45534,11.14823
40666B,2019/05/22,10:52:08.379,35025,48.45483,11.14910
40666B,2019/05/22,10:52:08.949,35025,48.45401,11.15049
40666B,2019/05/22,10:52:11.259,35025,48.45099,11.15570
40666B,2019/05/22,10:52:11.709,35025,48.45044,11.15669
40666B,2019/05/22,10:52:14.819,35000,48.44663,11.16319
40666B,2019/05/22,10:52:15.279,35000,48.44582,11.16464
40666B,2019/05/22,10:52:16.259,35000,48.44440,11.16702
40666B,2019/05/22,10:52:17.239,35025,48.44334,11.16887
40666B,2019/05/22,10:52:17.639,35000,48.44279,11.16986
40666B,2019/05/22,10:52:18.619,35025,48.44137,11.17223
40666B,2019/05/22,10:52:19.949,35000,48.44109,11.17273
40666B,2019/05/22,10:52:20.989,35000,48.43867,11.17690
40666B,2019/05/22,10:52:21.409,35000,48.43813,11.17788
40666B,2019/05/22,10:52:22.489,35000,48.43648,11.18070
40666B,2019/05/22,10:52:23.009,35000,48.43597,11.18155
40666B,2019/05/22,10:52:24.409,35000,48.43430,11.18437
40666B,2019/05/22,10:52:27.050,35000,48.43071,11.19051
40666B,2019/05/22,10:52:27.609,35000,48.43020,11.19145
40666B,2019/05/22,10:52:28.039,35000,48.42938,11.19281
40666B,2019/05/22,10:52:29.918,35000,48.42718,11.19666
40666B,2019/05/22,10:52:31.070,35000,48.42555,11.19941
40666B,2019/05/22,10:52:31.499,35000,48.42499,11.20042
40666B,2019/05/22,10:52:31.899,35000,48.42448,11.20128
40666B,2019/05/22,10:52:32.398,35000,48.42392,11.20222
40666B,2019/05/22,10:52:38.139,35000,48.41652,11.21493
40666B,2019/05/22,10:52:40.579,35000,48.41350,11.22014
40666B,2019/05/22,10:52:43.580,35000,48.40972,11.22658
40666B,2019/05/22,10:52:44.029,35000,48.40916,11.22759
40666B,2019/05/22,10:52:44.939,35000,48.40778,11.22993
40666B,2019/05/22,10:52:49.529,35000,48.40204,11.23981
40666B,2019/05/22,10:52:52.139,35000,48.39876,11.24542
40666B,2019/05/22,10:53:35.479,35000,48.34306,11.34056
40666B,2019/05/22,10:53:38.409,35000,48.33956,11.34656
40666B,2019/05/22,10:53:40.139,35000,48.33737,11.35036
40666B,2019/05/22,10:53:41.569,35000,48.33547,11.35358
40666B,2019/05/22,10:53:42.068,34975,48.33467,11.35493
40666B,2019/05/22,10:53:45.398,35000,48.33055,11.36198
40666B,2019/05/22,10:53:45.898,34975,48.32974,11.36333
40666B,2019/05/22,10:53:54.749,34975,48.31857,11.38249
40666B,2019/05/22,10:54:22.719,34975,48.28291,11.44334
40666B,2019/05/22,10:54:37.209,34975,48.26438,11.47500
40666B,2019/05/22,10:54:41.919,34975,48.25838,11.48527
40666B,2019/05/22,10:54:42.838,34975,48.25699,11.48761
40666B,2019/05/22,10:54:43.389,34975,48.25772,11.48635
40666B,2019/05/22,10:54:47.449,34975,48.25125,11.49734
40666B,2019/05/22,10:54:48.039,34975,48.25044,11.49874
40666B,2019/05/22,10:54:49.039,34975,48.24907,11.50110
40666B,2019/05/22,10:54:53.589,34975,48.24339,11.51078
40666B,2019/05/22,10:54:54.468,34975,48.24225,11.51269
40666B,2019/05/22,10:54:56.398,34975,48.23980,11.51692
40666B,2019/05/22,10:55:01.169,34975,48.23380,11.52712
40666B,2019/05/22,10:55:04.988,34975,48.22884,11.53550
40666B,2019/05/22,10:55:08.649,34975,48.22393,11.54381
40666B,2019/05/22,10:55:09.708,34975,48.22279,11.54579
40666B,2019/05/22,10:55:12.008,34975,48.21983,11.55082
40666B,2019/05/22,10:55:14.908,34975,48.21597,11.55734
40666B,2019/05/22,10:55:42.188,34975,48.18100,11.61649
40666B,2019/05/22,10:55:45.969,34975,48.17603,11.62491
40666B,2019/05/22,10:55:46.909,34975,48.17464,11.62727
40666B,2019/05/22,10:55:48.858,34975,48.17212,11.63142
40666B,2019/05/22,10:55:49.838,34975,48.17072,11.63380
40666B,2019/05/22,10:56:31.298,35000,48.11700,11.72447
40666B,2019/05/22,10:56:33.148,35000,48.11476,11.72826
40666B,2019/05/22,10:56:36.148,35000,48.11087,11.73484
40666B,2019/05/22,10:56:37.878,35000,48.10834,11.73910
40666B,2019/05/22,10:56:43.748,35000,48.10085,11.75173
40666B,2019/05/22,10:56:59.538,35000,48.08018,11.78643
40666B,2019/05/22,10:57:12.769,35025,48.06281,11.81551
40666B,2019/05/22,10:57:20.339,35025,48.05271,11.83242
40666B,2019/05/22,10:57:22.239,35025,48.05020,11.83664
40666B,2019/05/22,10:57:23.198,35000,48.04908,11.83847
40666B,2019/05/22,10:57:24.198,35025,48.04793,11.84045
40666B,2019/05/22,10:57:26.198,35025,48.04514,11.84512
40666B,2019/05/22,10:57:27.128,35025,48.04377,11.84742
40666B,2019/05/22,10:57:28.147,35025,48.04262,11.84930
40666B,2019/05/22,10:57:29.678,35025,48.04037,11.85308
40666B,2019/05/22,10:57:33.988,35025,48.03507,11.86199
40666B,2019/05/22,10:58:27.868,35025,47.96491,11.97890
40666B,2019/05/22,10:58:35.978,35025,47.95313,11.99855
40666B,2019/05/22,10:58:39.088,35025,47.94890,12.00559
40666B,2019/05/22,10:58:41.108,35025,47.94638,12.00982
40666B,2019/05/22,10:59:08.458,35000,47.90996,12.07040
40666B,2019/05/22,10:59:13.529,35000,47.90342,12.08123
40666B,2019/05/22,10:59:29.608,35000,47.88219,12.11644
40666B,2019/05/22,10:59:35.457,35000,47.87427,12.12961
40666B,2019/05/22,10:59:39.007,35000,47.87109,12.13488
40666B,2019/05/22,10:59:39.907,35000,47.86832,12.13947
40666B,2019/05/22,10:59:40.968,35000,47.86688,12.14188
40666B,2019/05/22,10:59:41.868,35000,47.86576,12.14370
40666B,2019/05/22,10:59:43.838,35000,47.86296,12.14841
40666B,2019/05/22,10:59:45.819,35000,47.86066,12.15218
40666B,2019/05/22,11:00:01.697,35000,47.83942,12.18755
40666B,2019/05/22,11:00:03.507,35000,47.83820,12.18961
40666B,2019/05/22,11:00:05.408,35000,47.83461,12.19558
40666B,2019/05/22,11:00:07.438,35000,47.83177,12.20025
40666B,2019/05/22,11:00:09.388,35000,47.82921,12.20451
40666B,2019/05/22,11:00:12.278,35000,47.82526,12.21116
40666B,2019/05/22,11:00:14.298,35000,47.82269,12.21539
40666B,2019/05/22,11:00:15.318,35000,47.82129,12.21769
40666B,2019/05/22,11:00:17.358,35000,47.81873,12.22188
40666B,2019/05/22,11:00:18.857,35000,47.81644,12.22572
40666B,2019/05/22,11:00:19.378,35000,47.81717,12.22449
40666B,2019/05/22,11:00:20.307,35000,47.81473,12.22849
40666B,2019/05/22,11:00:22.338,35000,47.81189,12.23321
40666B,2019/05/22,11:00:23.388,35000,47.81071,12.23513
40666B,2019/05/22,11:00:23.918,35000,47.80985,12.23652
40666B,2019/05/22,11:00:25.018,35000,47.80817,12.23933
40666B,2019/05/22,11:00:25.568,35000,47.80761,12.24025
40666B,2019/05/22,11:00:26.047,35000,47.80678,12.24165
40666B,2019/05/22,11:00:26.547,35000,47.80779,12.24001
40666B,2019/05/22,11:00:27.127,35000,47.80556,12.24356
40666B,2019/05/22,11:00:28.028,35000,47.80445,12.24546
40666B,2019/05/22,11:00:32.227,35000,47.79872,12.25484
40666B,2019/05/22,11:00:33.188,35000,47.79760,12.25673
40666B,2019/05/22,11:00:33.758,35000,47.79675,12.25813
40666B,2019/05/22,11:00:35.277,35000,47.79579,12.25971
40666B,2019/05/22,11:00:40.538,35000,47.78760,12.27310
40666B,2019/05/22,11:00:40.968,35000,47.78705,12.27399
40666B,2019/05/22,11:00:41.947,35000,47.78559,12.27638
40666B,2019/05/22,11:00:43.067,35000,47.78415,12.27877
40666B,2019/05/22,11:00:44.918,35000,47.78160,12.28299
40666B,2019/05/22,11:00:47.087,35000,47.77875,12.28764
40666B,2019/05/22,11:00:48.138,35000,47.77730,12.28999
40666B,2019/05/22,11:00:59.928,35000,47.76162,12.31581
40666B,2019/05/22,11:01:01.428,35000,47.75963,12.31911
40666B,2019/05/22,11:01:01.948,35000,47.75906,12.32004
40666B,2019/05/22,11:01:04.108,35000,47.75587,12.32522
40666B,2019/05/22,11:01:05.037,35000,47.75478,12.32708
40666B,2019/05/22,11:01:05.438,35000,47.75417,12.32807
40666B,2019/05/22,11:01:05.858,35000,47.75366,12.32898
40666B,2019/05/22,11:01:06.827,35000,47.75245,12.33089
40666B,2019/05/22,11:01:07.898,35000,47.75217,12.33145
40666B,2019/05/22,11:01:11.537,35000,47.74621,12.34124
40666B,2019/05/22,11:01:14.657,35000,47.74328,12.34610
40666B,2019/05/22,11:01:15.627,35000,47.74049,12.35062
40666B,2019/05/22,11:01:17.587,35000,47.73802,12.35483
40666B,2019/05/22,11:01:18.438,35000,47.73683,12.35674
40666B,2019/05/22,11:01:19.467,35000,47.73541,12.35913
40666B,2019/05/22,11:01:21.437,35000,47.73285,12.36335
40666B,2019/05/22,11:01:34.998,35000,47.71486,12.39299
40666B,2019/05/22,11:01:36.027,35000,47.71317,12.39581
40666B,2019/05/22,11:01:41.517,35000,47.70604,12.40751
40666B,2019/05/22,11:01:45.588,35025,47.70059,12.41638
40666B,2019/05/22,11:01:52.218,35000,47.69165,12.43096
40666B,2019/05/22,11:01:53.187,35000,47.69053,12.43279
40666B,2019/05/22,11:01:55.218,35000,47.68867,12.43577
40666B,2019/05/22,11:01:57.297,35000,47.68474,12.44222
40666B,2019/05/22,11:01:59.168,35000,47.68220,12.44631
40666B,2019/05/22,11:02:00.187,35000,47.68103,12.44827
40666B,2019/05/22,11:02:08.457,35000,47.66954,12.46694
40666B,2019/05/22,11:02:13.528,35000,47.66293,12.47779
40666B,2019/05/22,11:02:14.498,35000,47.66144,12.48013
40666B,2019/05/22,11:03:45.586,35000,47.53244,12.67055
40666B,2019/05/22,11:03:48.127,35000,47.52873,12.67582
40666B,2019/05/22,11:03:56.447,35000,47.51633,12.69333
40666B,2019/05/22,11:03:59.157,35000,47.51261,12.69858
40666B,2019/05/22,11:04:00.137,35000,47.51106,12.70081
40666B,2019/05/22,11:04:06.147,35000,47.50241,12.71304
40666B,2019/05/22,11:04:07.967,35000,47.49990,12.71660
40666B,2019/05/22,11:04:11.057,35000,47.49525,12.72315
40666B,2019/05/22,11:04:11.987,35000,47.49404,12.72491
40666B,2019/05/22,11:04:18.078,35000,47.48497,12.73762
40666B,2019/05/22,11:04:18.917,35000,47.48378,12.73940
40666B,2019/05/22,11:04:21.787,35000,47.47975,12.74503
40666B,2019/05/22,11:04:23.977,35000,47.47658,12.74949
40666B,2019/05/22,11:04:25.967,35000,47.47351,12.75386
40666B,2019/05/22,11:04:27.017,35000,47.47192,12.75604
40666B,2019/05/22,11:04:30.838,35000,47.46634,12.76392
40666B,2019/05/22,11:04:31.957,35000,47.46480,12.76604
40666B,2019/05/22,11:04:33.997,35000,47.46201,12.76999
40666B,2019/05/22,11:04:36.198,35000,47.45888,12.77442
40666B,2019/05/22,11:04:37.256,35000,47.45700,12.77703
40666B,2019/05/22,11:04:40.387,35000,47.45265,12.78316
40666B,2019/05/22,11:04:41.207,35000,47.45139,12.78492
40666B,2019/05/22,11:04:42.157,35000,47.44986,12.78712
40666B,2019/05/22,11:04:53.217,35000,47.43361,12.80992
40666B,2019/05/22,11:04:54.207,35000,47.43237,12.81164
40666B,2019/05/22,11:04:55.787,35000,47.43022,12.81473
40666B,2019/05/22,11:04:57.647,35000,47.42706,12.81912
40666B,2019/05/22,11:05:01.417,35000,47.42184,12.82654
40666B,2019/05/22,11:05:06.097,35000,47.41493,12.83629
40666B,2019/05/22,11:05:07.997,35000,47.41369,12.83809
40666B,2019/05/22,11:05:15.997,35000,47.40065,12.85640
40666B,2019/05/22,11:05:17.047,35000,47.39879,12.85907
40666B,2019/05/22,11:05:20.728,35000,47.39353,12.86647
40666B,2019/05/22,11:05:23.657,35000,47.39062,12.87055
40666B,2019/05/22,11:05:28.558,35000,47.38225,12.88229
40666B,2019/05/22,11:05:31.497,35000,47.37793,12.88837
40666B,2019/05/22,11:05:40.146,35000,47.36540,12.90585
40666B,2019/05/22,11:05:41.617,35000,47.36322,12.90894
40666B,2019/05/22,11:05:44.106,35025,47.35950,12.91415
40666B,2019/05/22,11:05:45.117,35025,47.35792,12.91633
40666B,2019/05/22,11:05:45.546,35025,47.35736,12.91718
40666B,2019/05/22,11:05:46.097,35025,47.35638,12.91848
40666B,2019/05/22,11:05:49.017,35025,47.35231,12.92418
40666B,2019/05/22,11:05:51.076,35025,47.34921,12.92851
40666B,2019/05/22,11:05:54.807,35025,47.34386,12.93598
40666B,2019/05/22,11:05:57.216,35025,47.34013,12.94121
40666B,2019/05/22,11:05:57.666,35025,47.33954,12.94203
40666B,2019/05/22,11:05:58.137,35025,47.33890,12.94292
40666B,2019/05/22,11:05:58.588,35025,47.33826,12.94382
40666B,2019/05/22,11:05:59.657,35025,47.33670,12.94595
40666B,2019/05/22,11:06:00.596,35025,47.33542,12.94773
40666B,2019/05/22,11:06:18.057,35000,47.30956,12.98385
40666B,2019/05/22,11:06:44.397,35000,47.27152,13.03718
40666B,2019/05/22,11:10:32.706,35000,46.93499,13.50121
40666B,2019/05/22,11:10:36.676,35000,46.92899,13.50938
40666B,2019/05/22,11:10:43.326,35000,46.92064,13.52074
40666C,2019/05/22,15:12:14.074,36525,48.90522,11.13103
40666C,2019/05/22,15:12:18.723,36525,48.89964,11.14281
40666C,2019/05/22,15:13:26.344,36975,48.81949,11.30944
40666C,2019/05/22,15:13:33.454,37000,48.81075,11.32761
40666C,2019/05/22,15:13:48.154,37000,48.79210,11.36673
40666C,2019/05/22,15:13:56.194,37000,48.78232,11.38718
40666C,2019/05/22,15:13:57.074,37000,48.78127,11.38944
40666C,2019/05/22,15:13:57.884,37000,48.78026,11.39155
40666C,2019/05/22,15:13:58.795,37000,48.78044,11.39113
40666C,2019/05/22,15:13:59.865,37000,48.77792,11.39641
40666C,2019/05/22,15:14:03.604,37000,48.77353,11.40571
40666C,2019/05/22,15:14:15.154,37000,48.75925,11.43550
40666C,2019/05/22,15:14:16.154,37000,48.75821,11.43763
40666C,2019/05/22,15:14:20.175,37000,48.75323,11.44797
40666C,2019/05/22,15:14:29.145,37000,48.74231,11.47078
40666C,2019/05/22,15:14:44.774,37000,48.72340,11.51022
40666C,2019/05/22,15:14:54.384,37000,48.71173,11.53445
40666C,2019/05/22,15:14:59.965,37025,48.70473,11.54903
40666C,2019/05/22,15:15:00.805,37000,48.70395,11.55057
40666C,2019/05/22,15:15:09.474,37000,48.69424,11.57065
40666C,2019/05/22,15:16:22.095,37000,48.60459,11.75515
40666C,2019/05/22,15:16:22.924,36975,48.60352,11.75732
40666C,2019/05/22,15:16:24.925,36975,48.60119,11.76209
40666C,2019/05/22,15:16:26.775,36975,48.59889,11.76685
40666C,2019/05/22,15:16:27.605,36975,48.59807,11.76854
40666C,2019/05/22,15:20:39.245,37000,48.28971,12.39402
40666C,2019/05/22,15:20:42.086,37000,48.28622,12.40096
40666C,2019/05/22,15:20:43.995,37000,48.28418,12.40511
40666C,2019/05/22,15:25:22.926,37000,47.94666,13.11084
40666C,2019/05/22,15:25:45.286,37000,47.92027,13.16761
40666C,2019/05/22,15:25:50.236,37000,47.91422,13.18057
40666C,2019/05/22,15:25:55.116,37000,47.90863,13.19252
40666C,2019/05/22,15:26:02.116,37000,47.90034,13.21028
40666C,2019/05/22,15:26:03.226,37000,47.89934,13.21243
40666C,2019/05/22,15:26:05.406,37000,47.89774,13.21585
40666C,2019/05/22,15:26:07.275,37000,47.89429,13.22324
40666C,2019/05/22,15:26:13.656,37000,47.88675,13.23944
40666C,2019/05/22,15:26:16.936,37000,47.88298,13.24747
40666C,2019/05/22,15:26:19.016,37000,47.88070,13.25233
40666C,2019/05/22,15:26:19.976,37000,47.87947,13.25494
40666C,2019/05/22,15:26:20.866,37000,47.87823,13.25768
40666C,2019/05/22,15:26:21.856,37000,47.87695,13.26043
40666C,2019/05/22,15:26:26.746,37000,47.87141,13.27224
40666C,2019/05/22,15:26:29.646,37000,47.86790,13.27979
40666C,2019/05/22,15:26:30.466,37000,47.86692,13.28191
40666C,2019/05/22,15:26:35.216,37000,47.86162,13.29325
40666C,2019/05/22,15:26:40.536,37000,47.85510,13.30726
40666C,2019/05/22,15:26:48.056,36975,47.84630,13.32606
40666C,2019/05/22,15:26:54.906,36975,47.83824,13.34332
40666C,2019/05/22,15:27:02.246,36975,47.82939,13.36219
40666C,2019/05/22,15:27:06.267,36975,47.82463,13.37242
40666C,2019/05/22,15:28:50.466,37000,47.70091,13.63446
40666C,2019/05/22,15:28:57.226,37000,47.69302,13.65106
40666C,2019/05/22,15:29:13.337,37000,47.67373,13.69178
40666C,2019/05/22,15:29:33.527,37000,47.65073,13.74019
40666C,2019/05/22,21:17:11.157,35950,47.10318,12.88929
40666C,2019/05/22,21:17:15.197,35950,47.10826,12.87908
40666C,2019/05/22,21:17:17.096,35950,47.11068,12.87429
40666C,2019/05/22,21:17:19.086,35950,47.11333,12.86900
40666C,2019/05/22,21:17:24.996,35975,47.12054,12.85455
40666C,2019/05/22,21:17:29.786,35975,47.12640,12.84288
40666C,2019/05/22,21:17:33.606,35950,47.13121,12.83323
40666C,2019/05/22,21:17:34.657,35950,47.13158,12.83252
40666C,2019/05/22,21:17:39.557,35950,47.13875,12.81823
40666C,2019/05/22,21:17:41.256,35950,47.14114,12.81342
40666C,2019/05/22,21:17:45.026,35950,47.14563,12.80443
40666C,2019/05/22,21:17:46.797,35950,47.14778,12.80013
40666C,2019/05/22,21:17:51.866,35950,47.15420,12.78731
40666C,2019/05/22,21:18:12.017,35950,47.17925,12.73710
40666C,2019/05/22,21:18:20.836,35950,47.19019,12.71520
40666C,2019/05/22,21:18:21.676,35950,47.19154,12.71249
40666C,2019/05/22,21:18:27.446,35950,47.19876,12.69801
40666C,2019/05/22,21:18:29.386,35950,47.20111,12.69319
40666C,2019/05/22,21:20:03.425,35925,47.31867,12.45667
40666C,2019/05/22,21:20:33.446,35925,47.35619,12.38046
40666C,2019/05/22,21:20:38.165,35925,47.36179,12.36909
40666C,2019/05/22,21:21:45.305,35950,47.44606,12.19860
40666C,2019/05/22,21:21:58.984,35950,47.46382,12.16461
40666C,2019/05/22,21:22:59.593,35950,47.54268,12.01348
40666C,2019/05/22,21:23:01.554,35950,47.54548,12.00820
40666C,2019/05/22,21:23:06.183,35950,47.55130,11.99700
40666C,2019/05/22,21:23:07.173,35950,47.55274,11.99432
40666C,2019/05/22,21:23:12.854,35950,47.56023,11.97997
40666C,2019/05/22,21:23:13.823,35950,47.56133,11.97791
40666C,2019/05/22,21:23:14.813,35950,47.56270,11.97531
40666C,2019/05/22,21:23:17.726,35950,47.56659,11.96782
40666C,2019/05/22,21:23:18.763,35950,47.56773,11.96559
40666C,2019/05/22,21:23:20.943,35950,47.57076,11.95979
40666C,2019/05/22,21:23:21.773,35950,47.57162,11.95821
40666C,2019/05/22,21:23:23.814,35950,47.57442,11.95278
40666C,2019/05/22,21:23:24.753,35950,47.57550,11.95066
40666C,2019/05/22,21:23:25.863,35950,47.57718,11.94749
40666C,2019/05/22,21:23:26.714,35950,47.57695,11.94791
40666C,2019/05/22,21:23:30.713,35925,47.58351,11.93524
40666C,2019/05/22,21:23:31.564,35950,47.58439,11.93355
40666C,2019/05/22,21:23:32.513,35950,47.58572,11.93095
40666C,2019/05/22,21:23:35.364,35925,47.58934,11.92387
40666C,2019/05/22,21:23:40.403,35950,47.59589,11.91108
40666C,2019/05/22,21:23:42.313,35925,47.59710,11.90869
40666C,2019/05/22,21:23:43.343,35950,47.59973,11.90348
40666C,2019/05/22,21:23:45.093,35950,47.60194,11.89918
40666C,2019/05/22,21:23:48.073,35950,47.60577,11.89160
40666C,2019/05/22,21:23:50.233,35950,47.60851,11.88622
40666C,2019/05/22,21:23:52.164,35950,47.61099,11.88137
40666C,2019/05/22,21:23:55.963,35950,47.61591,11.87171
40666C,2019/05/22,21:23:57.984,35950,47.61838,11.86685
40666C,2019/05/22,21:24:01.963,35950,47.62354,11.85664
40666C,2019/05/22,21:24:02.983,35950,47.62468,11.85445
40666C,2019/05/22,21:24:03.973,35950,47.62601,11.85178
40666C,2019/05/22,21:24:04.963,35950,47.62738,11.84910
40666C,2019/05/22,21:24:05.913,35950,47.62871,11.84643
40666C,2019/05/22,21:24:06.364,35950,47.62904,11.84580
40666C,2019/05/22,21:24:06.783,35950,47.62960,11.84474
40666C,2019/05/22,21:24:07.713,35950,47.63095,11.84209
40666C,2019/05/22,21:24:12.403,35950,47.63695,11.83023
40666C,2019/05/22,21:24:14.393,35950,47.63816,11.82784
40666C,2019/05/22,21:24:15.372,35950,47.64079,11.82266
40666C,2019/05/22,21:24:16.233,35950,47.64189,11.82044
40666C,2019/05/22,21:24:17.163,35950,47.64300,11.81833
40666C,2019/05/22,21:24:19.133,35950,47.64547,11.81347
40666C,2019/05/22,21:24:20.173,35950,47.64684,11.81071
40666C,2019/05/22,21:24:21.152,35950,47.64817,11.80805
40666C,2019/05/22,21:24:23.103,35925,47.65064,11.80319
40666C,2019/05/22,21:24:24.852,35925,47.65311,11.79836
40666C,2019/05/22,21:24:26.753,35925,47.65529,11.79403
40666C,2019/05/22,21:24:27.683,35925,47.65668,11.79128
40666C,2019/05/22,21:24:28.823,35925,47.65776,11.78918
40666C,2019/05/22,21:24:29.753,35925,47.65915,11.78641
40666C,2019/05/22,21:24:30.613,35925,47.65897,11.78682
40666C,2019/05/22,21:24:31.693,35925,47.66162,11.78160
40666C,2019/05/22,21:24:33.383,35925,47.66377,11.77734
40666C,2019/05/22,21:24:34.323,35925,47.66516,11.77460
40666C,2019/05/22,21:24:35.303,35925,47.66624,11.77247
40666C,2019/05/22,21:24:36.335,35925,47.66763,11.76974
40666C,2019/05/22,21:24:37.273,35925,47.66904,11.76704
40666C,2019/05/22,21:24:39.433,35950,47.67177,11.76164
40666C,2019/05/22,21:24:40.263,35925,47.67284,11.75953
40666C,2019/05/22,21:24:42.273,35925,47.67531,11.75467
40666C,2019/05/22,21:24:44.283,35925,47.67806,11.74931
40666C,2019/05/22,21:24:45.273,35925,47.67920,11.74713
40666C,2019/05/22,21:24:48.072,35950,47.68272,11.74013
40666C,2019/05/22,21:24:49.083,35950,47.68411,11.73741
40666C,2019/05/22,21:24:52.213,35950,47.68794,11.72976
40666C,2019/05/22,21:24:53.292,35950,47.68959,11.72653
40666C,2019/05/22,21:24:54.252,35950,47.69067,11.72445
40666C,2019/05/22,21:24:55.353,35950,47.69206,11.72166
40666C,2019/05/22,21:24:56.202,35950,47.69316,11.71953
40666C,2019/05/22,21:25:02.053,35950,47.70081,11.70442
40666C,2019/05/22,21:25:03.002,35950,47.70195,11.70222
40666C,2019/05/22,21:25:04.852,35950,47.70442,11.69735
40666C,2019/05/22,21:25:06.753,35950,47.70683,11.69262
40666C,2019/05/22,21:25:09.733,35925,47.71069,11.68499
40666C,2019/05/22,21:25:10.693,35950,47.71181,11.68276
40666C,2019/05/22,21:25:11.653,35925,47.71317,11.68011
40666C,2019/05/22,21:25:14.533,35925,47.71678,11.67304
40666C,2019/05/22,21:25:15.413,35925,47.71783,11.67091
40666C,2019/05/22,21:25:18.482,35925,47.72067,11.66535
40666C,2019/05/22,21:25:21.513,35925,47.72582,11.65516
40666C,2019/05/22,21:25:22.363,35925,47.72689,11.65304
40666C,2019/05/22,21:25:24.153,35925,47.72910,11.64867
40666C,2019/05/22,21:25:27.233,35925,47.73322,11.64056
40666C,2019/05/22,21:25:33.272,35925,47.74086,11.62539
40666C,2019/05/22,21:25:34.253,35925,47.74100,11.62523
40666C,2019/05/22,21:25:39.102,35950,47.74826,11.61079
40666C,2019/05/22,21:25:41.212,35925,47.75096,11.60537
40666C,2019/05/22,21:25:44.073,35950,47.75478,11.59772
40666C,2019/05/22,21:25:45.042,35950,47.75613,11.59508
40666C,2019/05/22,21:25:46.982,35950,47.75835,11.59071
40666C,2019/05/22,21:25:48.852,35950,47.76077,11.58584
40666C,2019/05/22,21:25:49.982,35950,47.76218,11.58311
40666C,2019/05/22,21:25:50.963,35950,47.76352,11.58035
40666C,2019/05/22,21:25:51.763,35950,47.76434,11.57870
40666C,2019/05/22,21:25:57.732,35950,47.77094,11.56558
40666C,2019/05/22,21:26:01.713,35950,47.77716,11.55329
40666C,2019/05/22,21:26:04.812,35950,47.78098,11.54564
40666C,2019/05/22,21:26:05.713,35950,47.78238,11.54292
40666C,2019/05/22,21:26:06.702,35950,47.78243,11.54283
40666C,2019/05/22,21:26:07.653,35950,47.78481,11.53805
40666C,2019/05/22,21:26:08.553,35950,47.78590,11.53592
40666C,2019/05/22,21:26:10.592,35950,47.78860,11.53049
40666C,2019/05/22,21:26:13.341,35950,47.79089,11.52596
40666C,2019/05/22,21:26:14.322,35950,47.79327,11.52128
40666C,2019/05/22,21:26:16.182,35950,47.79575,11.51642
40666C,2019/05/22,21:26:17.123,35950,47.79709,11.51381
40666C,2019/05/22,21:26:19.513,35950,47.80012,11.50783
40666C,2019/05/22,21:26:19.923,35950,47.80068,11.50670
40666C,2019/05/22,21:26:21.712,35950,47.80289,11.50234
40666C,2019/05/22,21:26:22.562,35950,47.80270,11.50275
40666C,2019/05/22,21:26:23.581,35950,47.80533,11.49754
40666C,2019/05/22,21:26:25.592,35950,47.80784,11.49261
40666C,2019/05/22,21:26:26.563,35950,47.80920,11.48998
40666C,2019/05/22,21:26:27.612,35950,47.81031,11.48776
40666C,2019/05/22,21:26:29.572,35950,47.81176,11.48494
40666C,2019/05/22,21:26:30.632,35950,47.81446,11.47966
40666C,2019/05/22,21:26:31.742,35950,47.81580,11.47707
40666C,2019/05/22,21:26:32.202,35950,47.81639,11.47591
40666C,2019/05/22,21:26:32.662,35950,47.81720,11.47430
40666C,2019/05/22,21:26:33.492,35950,47.81804,11.47268
40666C,2019/05/22,21:26:33.972,35950,47.81860,11.47156
40666C,2019/05/22,21:26:34.372,35950,47.81911,11.47057
40666C,2019/05/22,21:26:34.873,35950,47.81996,11.46897
40666C,2019/05/22,21:26:35.402,35950,47.82051,11.46787
40666C,2019/05/22,21:26:36.433,35950,47.82188,11.46513
40666C,2019/05/22,21:26:37.492,35950,47.82325,11.46247
40666C,2019/05/22,21:26:38.472,35950,47.82335,11.46231
40666C,2019/05/22,21:26:39.341,35950,47.82573,11.45764
40666C,2019/05/22,21:26:40.262,35925,47.82688,11.45543
40666C,2019/05/22,21:26:40.682,35950,47.82740,11.45437
40666C,2019/05/22,21:26:41.213,35925,47.82796,11.45325
40666C,2019/05/22,21:26:41.642,35950,47.82875,11.45167
40666C,2019/05/22,21:26:42.153,35950,47.82935,11.45057
40666C,2019/05/22,21:26:43.072,35925,47.83042,11.44839
40666C,2019/05/22,21:26:45.602,35925,47.83242,11.44444
40666C,2019/05/22,21:26:46.112,35950,47.83429,11.44082
40666C,2019/05/22,21:26:49.102,35950,47.83834,11.43275
40666C,2019/05/22,21:26:50.021,35950,47.83917,11.43106
40666C,2019/05/22,21:26:51.542,35950,47.84136,11.42677
40666C,2019/05/22,21:26:52.932,35950,47.84299,11.42352
40666C,2019/05/22,21:26:53.872,35950,47.84439,11.42078
40666C,2019/05/22,21:26:55.932,35950,47.84681,11.41592
40666C,2019/05/22,21:26:58.012,35925,47.84956,11.41050
40666C,2019/05/22,21:26:59.062,35950,47.85091,11.40775
40666C,2019/05/22,21:26:59.981,35925,47.85198,11.40564
40666C,2019/05/22,21:27:01.961,35925,47.85342,11.40275
40666C,2019/05/22,21:27:03.892,35950,47.85719,11.39522
40666C,2019/05/22,21:27:08.781,35950,47.86320,11.38331
40666C,2019/05/22,21:27:11.402,35950,47.86670,11.37634
40666C,2019/05/22,21:27:12.292,35950,47.86785,11.37409
40666C,2019/05/22,21:27:13.272,35950,47.86917,11.37140
40666C,2019/05/22,21:27:17.202,35950,47.87409,11.36162
40666C,2019/05/22,21:27:20.311,35950,47.87819,11.35353
40666C,2019/05/22,21:27:21.252,35950,47.87929,11.35128
40666C,2019/05/22,21:27:22.231,35950,47.88061,11.34860
40666C,2019/05/22,21:27:24.151,35950,47.88309,11.34373
40666C,2019/05/22,21:27:25.223,35950,47.88419,11.34148
40666C,2019/05/22,21:27:32.192,35950,47.89320,11.32361
40666C,2019/05/22,21:27:33.221,35950,47.89453,11.32092
40666C,2019/05/22,21:27:34.201,35950,47.89568,11.31873
40666C,2019/05/22,21:27:35.061,35950,47.89699,11.31606
40666C,2019/05/22,21:27:36.051,35950,47.89838,11.31331
40666C,2019/05/22,21:27:37.642,35925,47.90025,11.30953
40666C,2019/05/22,21:27:41.192,35925,47.90467,11.30078
40666C,2019/05/22,21:27:42.652,35925,47.90556,11.29902
40666C,2019/05/22,21:27:43.132,35925,47.90737,11.29535
40666C,2019/05/22,21:27:44.032,35925,47.90821,11.29373
40666C,2019/05/22,21:27:44.891,35925,47.90959,11.29099
40666C,2019/05/22,21:27:45.971,35925,47.91091,11.28831
40666C,2019/05/22,21:27:47.871,35925,47.91338,11.28345
40666C,2019/05/22,21:27:48.301,35925,47.91394,11.28233
40666C,2019/05/22,21:27:48.861,35925,47.91476,11.28069
40666C,2019/05/22,21:27:50.281,35925,47.91664,11.27690
40666C,2019/05/22,21:27:50.701,35925,47.91696,11.27634
40666C,2019/05/22,21:27:51.281,35925,47.91779,11.27465
40666C,2019/05/22,21:27:51.862,35925,47.91859,11.27303
40666C,2019/05/22,21:27:52.780,35925,47.91966,11.27092
40666C,2019/05/22,21:27:53.352,35925,47.92021,11.26978
40666C,2019/05/22,21:27:53.802,35925,47.92076,11.26875
40666C,2019/05/22,21:27:55.752,35925,47.92351,11.26325
40666C,2019/05/22,21:27:56.762,35925,47.92460,11.26113
40666C,2019/05/22,21:27:58.671,35925,47.92599,11.25824
40666C,2019/05/22,21:27:59.652,35925,47.92841,11.25343
40666C,2019/05/22,21:28:16.191,35925,47.94937,11.21155
40666C,2019/05/22,21:28:18.961,35925,47.95299,11.20441
40666C,2019/05/22,21:29:00.371,35925,48.00616,11.09802
40666C,2019/05/22,21:29:01.301,35925,48.00728,11.09571
40666C,2019/05/22,21:29:02.291,35925,48.00737,11.09556
40666C,2019/05/22,21:29:03.241,35925,48.00998,11.09029
40666C,2019/05/22,21:29:12.931,35925,48.02220,11.06564
40666C,2019/05/22,21:29:25.791,35950,48.03726,11.03522
40666C,2019/05/22,21:29:26.721,35925,48.03967,11.03041
40666C,2019/05/22,21:29:30.190,35925,48.04399,11.02162
40666C,2019/05/22,21:29:31.171,35950,48.04535,11.01886
40666C,2019/05/22,21:29:32.150,35950,48.04669,11.01613
40666C,2019/05/22,21:29:34.091,35925,48.04916,11.01118
40666C,2019/05/22,21:29:35.101,35925,48.05052,11.00844
40666C,2019/05/22,21:29:36.140,35925,48.05159,11.00624
40666C,2019/05/22,21:29:37.140,35925,48.05299,11.00344
40666C,2019/05/22,21:29:38.071,35925,48.05434,11.00068
40666C,2019/05/22,21:29:40.931,35925,48.05786,10.99354
40666C,2019/05/22,21:29:45.010,35925,48.06303,10.98310
40666C,2019/05/22,21:29:46.881,35925,48.06546,10.97816
40666C,2019/05/22,21:29:47.970,35925,48.06686,10.97541
40666C,2019/05/22,21:29:48.390,35925,48.06737,10.97436
40666C,2019/05/22,21:29:48.940,35950,48.06793,10.97321
40666C,2019/05/22,21:29:51.980,35925,48.07175,10.96548
40666C,2019/05/22,21:29:52.891,35925,48.07310,10.96271
40666C,2019/05/22,21:29:56.731,35925,48.07803,10.95274
40666C,2019/05/22,21:29:59.651,35925,48.08180,10.94513
40666C,2019/05/22,21:30:00.700,35925,48.08320,10.94231
40666C,2019/05/22,21:30:11.980,35950,48.09735,10.91372
40666C,2019/05/22,21:30:12.940,35950,48.09874,10.91093
40666C,2019/05/22,21:30:19.980,35950,48.10773,10.89273
40666C,2019/05/22,21:30:24.790,35950,48.11369,10.88062
40666C,2019/05/22,21:30:25.740,35950,48.11508,10.87784
40666C,2019/05/22,21:30:26.629,35950,48.11639,10.87513
40666C,2019/05/22,21:30:27.561,35950,48.11728,10.87337
40666C,2019/05/22,21:30:28.550,35950,48.11861,10.87070
40666C,2019/05/22,21:30:29.620,35950,48.11867,10.87048
40666C,2019/05/22,21:30:31.480,35950,48.12240,10.86287
40666C,2019/05/22,21:30:32.340,35950,48.12347,10.86076
40666C,2019/05/22,21:30:32.860,35950,48.12433,10.85909
40666C,2019/05/22,21:30:34.259,35950,48.12594,10.85576
40666C,2019/05/22,21:30:35.169,35950,48.12705,10.85351
40666C,2019/05/22,21:30:36.160,35950,48.12840,10.85078
40666C,2019/05/22,21:30:45.089,35950,48.13986,10.82759
40666C,2019/05/22,21:30:46.099,35950,48.14122,10.82483
40666C,2019/05/22,21:30:47.639,35950,48.14310,10.82098
40666C,2019/05/22,21:30:48.140,35950,48.14369,10.81982
40666C,2019/05/22,21:30:49.079,35950,48.14502,10.81710
40666C,2019/05/22,21:30:50.939,35950,48.14722,10.81268
40666C,2019/05/22,21:30:55.059,35950,48.15266,10.80160
40666C,2019/05/22,21:30:58.210,35950,48.15646,10.79379
40666C,2019/05/22,21:30:59.130,35950,48.15755,10.79160
40666C,2019/05/22,21:31:01.140,35950,48.16025,10.78611
40666C,2019/05/22,21:31:03.120,35950,48.16271,10.78113
40666C,2019/05/22,21:31:05.110,35950,48.16541,10.77564
40666C,2019/05/22,21:31:11.329,35950,48.17331,10.75949
40666C,2019/05/22,21:31:13.191,35950,48.17547,10.75504
40666C,2019/05/22,21:31:15.080,35950,48.17794,10.75005
40666C,2019/05/22,21:31:16.990,35950,48.18036,10.74505
40666C,2019/05/22,21:31:18.030,35950,48.18175,10.74232
40666C,2019/05/22,21:31:18.979,35950,48.18283,10.74012
40666C,2019/05/22,21:31:19.809,35950,48.18388,10.73794
40666C,2019/05/22,21:31:23.460,35950,48.18878,10.72793
40666C,2019/05/22,21:31:26.410,35950,48.19106,10.72331
40666C,2019/05/22,21:31:34.231,35950,48.20265,10.69967
40666C,2019/05/22,21:31:54.399,35950,48.22793,10.64814
40666C,2019/05/22,21:32:02.980,35950,48.23909,10.62533
40666C,2019/05/22,21:32:04.999,35950,48.24156,10.62033
40666C,2019/05/22,21:32:39.469,35925,48.28552,10.53025
40666C,2019/05/22,21:32:59.018,35950,48.31047,10.47901
40666C,2019/05/22,21:32:59.989,35950,48.31154,10.47684
40666C,2019/05/22,21:33:01.949,35950,48.31396,10.47178
40666C,2019/05/23,10:09:22.032,34975,48.67570,10.97795
40666C,2019/05/23,10:09:23.882,34975,48.67320,10.98177
40666C,2019/05/23,10:09:25.002,34975,48.67130,10.98459
40666C,2019/05/23,10:09:26.792,34975,48.66856,10.98879
40666C,2019/05/23,10:09:32.872,34975,48.66133,10.99992
40666C,2019/05/23,10:09:33.812,34975,48.65868,11.00404
40666C,2019/05/23,10:09:40.631,34975,48.64886,11.01943
40666C,2019/05/23,10:09:43.641,34975,48.64453,11.02619
40666C,2019/05/23,10:09:48.412,35000,48.63757,11.03725
40666C,2019/05/23,10:10:21.251,35000,48.59198,11.10908
40666C,2019/05/23,10:10:22.142,35000,48.58927,11.11332
40666C,2019/05/23,10:10:23.061,35000,48.58811,11.11520
40666C,2019/05/23,10:10:23.951,35000,48.58653,11.11767
40666C,2019/05/23,10:10:24.841,35000,48.58562,11.11908
40666C,2019/05/23,10:10:25.972,35000,48.58383,11.12204
40666C,2019/05/23,10:10:27.992,35000,48.58113,11.12640
40666C,2019/05/23,10:10:30.001,35000,48.57953,11.12901
40666C,2019/05/23,10:10:34.001,35000,48.57257,11.14063
40666C,2019/05/23,10:10:36.772,35000,48.57010,11.14486
40666C,2019/05/23,10:10:40.361,35000,48.56392,11.15570
40666C,2019/05/23,10:10:47.611,35025,48.55444,11.17246
40666C,2019/05/23,10:10:50.650,35025,48.55045,11.17946
40666C,2019/05/23,10:10:52.411,35025,48.54790,11.18394
40666C,2019/05/23,10:10:54.421,35025,48.54533,11.18852
40666C,2019/05/23,10:10:55.391,35025,48.54388,11.19102
40666C,2019/05/23,10:10:57.590,35025,48.54103,11.19605
40666C,2019/05/23,10:11:00.521,35025,48.53699,11.20309
40666C,2019/05/23,10:11:03.261,35025,48.53357,11.20915
40666C,2019/05/23,10:11:04.091,35025,48.53210,11.21169
40666C,2019/05/23,10:11:06.011,35025,48.52959,11.21613
40666C,2019/05/23,10:11:07.931,35025,48.52693,11.22070
40666C,2019/05/23,10:11:12.851,35025,48.52061,11.23169
40666C,2019/05/23,10:11:14.481,35025,48.51800,11.23619
40666C,2019/05/23,10:11:26.601,35025,48.50185,11.26424
40666C,2019/05/23,10:11:39.701,35025,48.48374,11.29488
40666C,2019/05/23,10:11:45.310,35025,48.47564,11.30724
40666C,2019/05/23,10:12:08.321,35025,48.43945,11.35451
40666C,2019/05/23,10:12:39.980,35000,48.38919,11.41818
40666C,2019/05/23,10:12:44.909,35000,48.38263,11.42650
40666C,2019/05/23,10:12:47.940,35000,48.37628,11.43451
40666C,2019/05/23,10:12:49.029,35000,48.37494,11.43626
40666C,2019/05/23,10:12:58.839,35000,48.35934,11.45606
40666C,2019/05/23,10:13:01.770,35000,48.35465,11.46199
40666C,2019/05/23,10:13:04.699,35000,48.34987,11.46804
40666C,2019/05/23,10:13:05.570,35000,48.34854,11.46973
40666C,2019/05/23,10:13:06.579,35000,48.34683,11.47189
40666C,2019/05/23,10:13:08.619,35000,48.34375,11.47580
40666C,2019/05/23,10:13:12.419,35000,48.33769,11.48353
40666C,2019/05/23,10:13:21.009,35000,48.32416,11.50059
40666C,2019/05/23,10:14:11.268,35025,48.24422,11.60107
40666C,2019/05/23,10:14:16.309,35025,48.23611,11.61121
40666C,2019/05/23,10:14:42.698,35000,48.19432,11.66361
40666C,2019/05/23,10:14:45.738,35000,48.19116,11.66755
40666C,2019/05/23,10:15:55.857,35000,48.07929,11.80784
40666C,2019/05/23,10:16:07.908,35000,48.06001,11.83186
40666C,2019/05/23,10:16:08.928,35000,48.05834,11.83404
40666C,2019/05/23,10:16:11.747,35000,48.05397,11.83946
40666C,2019/05/23,10:16:17.657,35000,48.04442,11.85129
40666C,2019/05/23,10:16:20.487,35000,48.04009,11.85678
40666C,2019/05/23,10:16:25.967,35000,48.03131,11.86771
40666C,2019/05/23,10:16:28.047,35000,48.02820,11.87155
40666C,2019/05/23,10:16:36.836,35025,48.01437,11.88885
40666C,2019/05/23,10:16:44.707,35025,48.00302,11.90300
40666C,2019/05/23,10:16:45.567,35000,48.00037,11.90630
40666C,2019/05/23,10:16:47.457,35000,47.99731,11.91010
40666C,2019/05/23,10:16:49.667,35000,47.99350,11.91481
40666C,2019/05/23,10:16:52.287,35000,47.98938,11.91996
40666C,2019/05/23,10:16:56.277,35000,47.98283,11.92813
40666C,2019/05/23,10:16:58.117,35000,47.98004,11.93157
40666C,2019/05/23,10:16:58.967,35000,47.97869,11.93327
40666C,2019/05/23,10:17:00.807,35000,47.97720,11.93513
40666C,2019/05/23,10:17:04.877,35000,47.96901,11.94538
40666C,2019/05/23,10:17:05.687,35000,47.96761,11.94714
40666C,2019/05/23,10:17:41.877,35000,47.91012,12.01855
40666C,2019/05/23,10:17:45.726,35000,47.90183,12.02883
40666C,2019/05/23,10:17:46.646,35000,47.90076,12.03017
40666C,2019/05/23,10:18:00.326,35000,47.87791,12.05846
40666C,2019/05/23,10:18:09.875,35000,47.86212,12.07803
40666C,2019/05/23,10:18:10.436,35025,47.86139,12.07892
40666C,2019/05/23,10:18:19.735,35100,47.84602,12.09785
40666C,2019/05/23,10:18:28.386,35250,47.83195,12.11517
40666C,2019/05/23,10:24:39.322,36975,47.22441,12.85274
40666C,2019/05/23,10:24:42.662,36975,47.21873,12.85950
40666C,2019/05/23,10:25:14.973,36975,47.16552,12.92295
40666C,2019/05/23,10:25:15.881,36975,47.16376,12.92507
40666C,2019/05/23,10:25:17.701,37000,47.16095,12.92844
40666C,2019/05/23,10:25:20.621,37000,47.15630,12.93394
40666C,2019/05/23,10:25:23.652,37000,47.15099,12.94027
40666C,2019/05/23,10:25:31.192,37000,47.13863,12.95494
40666C,2019/05/23,10:29:00.769,37000,46.78830,13.36828
40666C,2019/05/23,10:29:04.859,37000,46.78015,13.37786
40666C,2019/05/23,10:29:11.849,37025,46.76829,13.39172
40666C,2019/05/23,10:30:18.928,37025,46.65512,13.52348
40666C,2019/05/23,10:30:21.989,37025,46.65010,13.52933
40666C,2019/05/23,10:31:04.578,37025,46.57896,13.61185
40666C,2019/05/23,10:31:05.627,37025,46.57718,13.61394
406673,2019/05/22,16:57:39.342,37025,48.74359,11.14281
406673,2019/05/22,16:57:49.132,37025,48.72963,11.16551
406673,2019/05/22,16:57:51.492,37025,48.72632,11.17086
406673,2019/05/22,16:57:52.792,37025,48.72418,11.17436
406673,2019/05/22,16:57:54.721,37025,48.72180,11.17823
406673,2019/05/22,16:57:56.701,37025,48.71878,11.18314
406673,2019/05/22,16:57:58.681,37025,48.71599,11.18762
406673,2019/05/22,16:58:00.022,37025,48.71562,11.18831
406673,2019/05/22,16:58:00.901,37025,48.71297,11.19253
406673,2019/05/22,16:58:01.841,37025,48.71147,11.19500
406673,2019/05/22,16:58:02.721,37025,48.71026,11.19695
406673,2019/05/22,16:58:03.182,37025,48.70963,11.19796
406673,2019/05/22,16:58:03.982,37025,48.70844,11.19986
406673,2019/05/22,16:58:04.512,37025,48.70784,11.20091
406673,2019/05/22,16:58:05.911,37025,48.70574,11.20432
406673,2019/05/22,16:58:06.312,37025,48.70514,11.20526
406673,2019/05/22,16:58:07.332,37025,48.70390,11.20725
406673,2019/05/22,16:58:08.302,37025,48.70239,11.20974
406673,2019/05/22,16:58:08.752,37025,48.70179,11.21068
406673,2019/05/22,16:58:10.791,37025,48.69873,11.21563
406673,2019/05/22,16:58:11.752,37025,48.69754,11.21753
406673,2019/05/22,16:58:13.812,37025,48.69453,11.22239
406673,2019/05/22,16:58:14.791,37025,48.69301,11.22486
406673,2019/05/22,16:58:16.412,37025,48.69232,11.22599
406673,2019/05/22,16:58:16.911,37025,48.69026,11.22929
406673,2019/05/22,16:58:17.432,37025,48.68936,11.23077
406673,2019/05/22,16:58:18.011,37025,48.68848,11.23225
406673,2019/05/22,16:58:18.411,37025,48.68784,11.23324
406673,2019/05/22,16:58:18.812,37025,48.68729,11.23415
406673,2019/05/22,16:58:19.372,37025,48.68666,11.23518
406673,2019/05/22,16:58:21.361,37025,48.68394,11.23958
406673,2019/05/22,16:58:21.811,37025,48.68303,11.24104
406673,2019/05/22,16:58:22.281,37025,48.68247,11.24198
406673,2019/05/22,16:58:22.681,37025,48.68210,11.24248
406673,2019/05/22,16:58:23.092,37025,48.68149,11.24349
406673,2019/05/22,16:58:24.072,37025,48.68001,11.24592
406673,2019/05/22,16:58:24.492,37025,48.67941,11.24690
406673,2019/05/22,16:58:24.892,37025,48.67877,11.24789
406673,2019/05/22,16:58:25.341,37025,48.67822,11.24880
406673,2019/05/22,16:58:29.441,37025,48.67241,11.25817
406673,2019/05/22,16:58:30.352,37025,48.67125,11.26005
406673,2019/05/22,16:58:33.351,37025,48.66696,11.26697
406673,2019/05/22,16:58:35.312,37025,48.66426,11.27134
406673,2019/05/22,16:58:35.721,37025,48.66371,11.27225
406673,2019/05/22,16:58:36.241,37025,48.66278,11.27371
406673,2019/05/22,16:58:36.661,37025,48.66217,11.27472
406673,2019/05/22,16:58:37.111,37025,48.66152,11.27573
406673,2019/05/22,16:58:37.582,37025,48.66064,11.27718
406673,2019/05/22,16:58:38.552,37025,48.65973,11.27866
406673,2019/05/22,16:58:39.116,37025,48.65882,11.28014
406673,2019/05/22,16:58:40.492,37025,48.65671,11.28352
406673,2019/05/22,16:58:41.492,37025,48.65524,11.28592
406673,2019/05/22,16:58:42.325,37025,48.65430,11.28744
406673,2019/05/22,16:58:42.772,37025,48.65337,11.28887
406673,2019/05/22,16:58:44.582,37000,48.65072,11.29322
406673,2019/05/22,16:58:45.572,37000,48.64974,11.29474
406673,2019/05/22,16:58:47.132,37000,48.64737,11.29857
406673,2019/05/22,16:58:49.082,37000,48.64462,11.30298
406673,2019/05/22,16:58:49.582,37000,48.64375,11.30444
406673,2019/05/22,16:58:51.152,37000,48.64164,11.30782
406673,2019/05/22,16:58:53.712,37000,48.63794,11.31373
406673,2019/05/22,16:58:54.802,37000,48.63647,11.31613
406673,2019/05/22,16:58:55.233,37000,48.63583,11.31712
406673,2019/05/22,16:58:55.812,37000,48.63494,11.31859
406673,2019/05/22,16:58:56.272,37000,48.63433,11.31960
406673,2019/05/22,16:58:57.172,37000,48.63312,11.32148
406673,2019/05/22,16:58:57.752,37000,48.63249,11.32254
406673,2019/05/22,16:58:58.573,37000,48.63130,11.32444
406673,2019/05/22,16:58:59.672,37000,48.62947,11.32733
406673,2019/05/22,16:59:01.441,37000,48.62707,11.33124
406673,2019/05/22,16:59:03.251,37000,48.62434,11.33564
406673,2019/05/22,16:59:04.211,37000,48.62456,11.33529
406673,2019/05/22,16:59:05.362,37000,48.62160,11.34000
406673,2019/05/22,16:59:06.861,37000,48.61922,11.34388
406673,2019/05/22,16:59:07.841,37000,48.61799,11.34584
406673,2019/05/22,16:59:11.092,37000,48.61343,11.35314
406673,2019/05/22,16:59:12.012,37000,48.61198,11.35550
406673,2019/05/22,16:59:14.012,37000,48.60924,11.35986
406673,2019/05/22,16:59:14.901,37000,48.60800,11.36191
406673,2019/05/22,16:59:35.232,36975,48.57893,11.40853
406673,2019/05/22,16:59:35.691,36975,48.57838,11.40944
406673,2019/05/22,16:59:37.251,37000,48.57623,11.41282
406673,2019/05/22,16:59:37.711,36975,48.57568,11.41374
406673,2019/05/22,16:59:39.421,37000,48.57321,11.41769
406673,2019/05/22,16:59:41.871,37000,48.56958,11.42347
406673,2019/05/22,16:59:52.101,37000,48.55678,11.44388
406673,2019/05/22,17:00:19.161,37000,48.51698,11.50724
406673,2019/05/22,17:00:37.461,37000,48.49105,11.54865
406673,2019/05/22,17:00:39.321,37000,48.48834,11.55297
406673,2019/05/22,17:00:39.821,37000,48.48751,11.55436
406673,2019/05/22,17:00:43.201,37000,48.48294,11.56163
406673,2019/05/22,17:00:45.191,37000,48.47992,11.56642
406673,2019/05/22,17:00:46.981,37000,48.47894,11.56803
406673,2019/05/22,17:00:47.991,37000,48.47603,11.57269
406673,2019/05/22,17:00:51.401,37000,48.47117,11.58046
406673,2019/05/22,17:00:51.861,37000,48.47061,11.58132
406673,2019/05/22,17:00:58.920,36975,48.46069,11.59720
406673,2019/05/22,17:00:59.852,37000,48.45944,11.59918
406673,2019/05/22,17:01:12.352,37000,48.44338,11.62476
406673,2019/05/22,17:01:19.000,37000,48.43369,11.64016
406673,2019/05/22,17:01:57.792,37000,48.37736,11.72950
406673,2019/05/22,17:02:12.321,36975,48.35679,11.76209
406673,2019/05/22,17:02:18.121,36975,48.34859,11.77495
406673,2019/05/22,17:02:18.692,36975,48.34766,11.77640
406673,2019/05/22,17:02:21.341,36975,48.34406,11.78213
406673,2019/05/22,17:02:21.792,36975,48.34315,11.78356
406673,2019/05/22,17:02:23.212,36975,48.34273,11.78425
406673,2019/05/22,17:02:25.161,36975,48.33859,11.79079
406673,2019/05/22,17:02:26.161,36975,48.33742,11.79263
406673,2019/05/22,17:02:27.161,36975,48.33589,11.79505
406673,2019/05/22,17:02:29.121,36975,48.33314,11.79939
406673,2019/05/22,17:03:15.471,37000,48.26708,11.90390
406673,2019/05/22,17:03:17.251,37000,48.26468,11.90770
406673,2019/05/22,17:03:49.690,36975,48.21835,11.98045
406673,2019/05/22,17:03:52.382,37000,48.21584,11.98439
406673,2019/05/22,17:03:54.451,37000,48.21135,11.99144
406673,2019/05/22,17:03:58.480,37000,48.20558,12.00045
406673,2019/05/22,17:03:59.461,37000,48.20582,12.00011
406673,2019/05/22,17:04:00.040,37000,48.20352,12.00376
406673,2019/05/22,17:04:00.500,37000,48.20288,12.00475
406673,2019/05/22,17:04:02.091,37000,48.20078,12.00806
406673,2019/05/22,17:04:08.211,37025,48.19339,12.01962
406673,2019/05/22,17:04:09.661,37000,48.18988,12.02510
406673,2019/05/22,17:04:10.141,37000,48.18929,12.02609
406673,2019/05/22,17:04:54.501,37000,48.12653,12.12410
406673,2019/05/22,17:05:02.441,37000,48.11508,12.14202
406673,2019/05/22,17:05:04.390,37000,48.11238,12.14628
406673,2019/05/22,17:05:06.441,37000,48.10968,12.15054
406673,2019/05/22,17:05:07.521,37000,48.10815,12.15285
406673,2019/05/22,17:05:08.440,37000,48.10666,12.15520
406673,2019/05/22,17:05:14.311,37000,48.09856,12.16785
406673,2019/05/22,17:05:15.221,37000,48.09732,12.16976
406673,2019/05/22,17:05:20.200,37000,48.09009,12.18102
406673,2019/05/22,17:05:23.410,37000,48.08558,12.18806
406673,2019/05/22,17:05:25.361,37000,48.08288,12.19222
406673,2019/05/22,17:05:29.270,37025,48.07750,12.20066
406673,2019/05/22,17:05:30.141,37025,48.07631,12.20251
406673,2019/05/22,17:05:35.790,37025,48.06821,12.21511
406673,2019/05/22,17:05:39.760,37025,48.06281,12.22353
406673,2019/05/22,17:05:44.681,37000,48.05592,12.23426
406673,2019/05/22,17:05:46.720,37000,48.05290,12.23891
406673,2019/05/22,17:06:13.900,37000,48.01491,12.29807
406673,2019/05/22,17:06:20.811,37000,48.00504,12.31341
406673,2019/05/22,17:07:19.471,36975,47.92246,12.44110
406673,2019/05/22,17:07:24.451,37000,47.91550,12.45177
406673,2019/05/22,17:07:25.401,37000,47.91403,12.45399
406673,2019/05/22,17:07:27.340,36975,47.91302,12.45554
406673,2019/05/22,17:07:33.030,37000,47.90318,12.47068
406673,2019/05/22,17:07:34.061,37000,47.90195,12.47257
406673,2019/05/22,17:07:36.150,37000,47.90039,12.47498
406673,2019/05/22,17:07:37.300,37000,47.89746,12.47951
406673,2019/05/22,17:07:47.211,37000,47.88332,12.50121
406673,2019/05/22,17:07:48.182,37000,47.88182,12.50357
406673,2019/05/22,17:07:51.871,37000,47.87805,12.50927
406673,2019/05/22,17:08:03.831,37000,47.85980,12.53723
406673,2019/05/22,17:08:08.050,37000,47.85516,12.54433
406673,2019/05/22,17:08:09.051,37000,47.85253,12.54829
406673,2019/05/22,17:08:09.970,37000,47.85128,12.55026
406673,2019/05/22,17:08:10.901,37000,47.84981,12.55250
406673,2019/05/22,17:09:27.260,36975,47.75102,12.73013
406673,2019/05/22,17:09:36.230,37000,47.73983,12.75161
406673,2019/05/22,17:09:38.941,37000,47.73665,12.75774
406673,2019/05/22,17:09:42.790,37000,47.73161,12.76742
406673,2019/05/22,17:09:43.750,37000,47.73056,12.76941
406673,2019/05/22,17:09:44.740,37000,47.72945,12.77154
406673,2019/05/22,17:09:46.470,37000,47.72708,12.77614
406673,2019/05/22,17:09:47.001,37000,47.72629,12.77766
406673,2019/05/22,17:09:48.381,37000,47.72470,12.78074
406673,2019/05/22,17:09:48.781,37000,47.72420,12.78170
406673,2019/05/22,17:09:51.290,37000,47.72250,12.78493
406673,2019/05/22,17:09:54.190,37000,47.71749,12.79457
406673,2019/05/22,17:09:55.670,37000,47.71564,12.79811
406673,2019/05/22,17:09:56.070,37000,47.71509,12.79914
406673,2019/05/22,17:09:57.160,37000,47.71381,12.80168
406673,2019/05/22,17:09:59.182,37000,47.71111,12.80683
406673,2019/05/22,17:10:02.031,37000,47.70763,12.81349
406673,2019/05/22,17:10:03.000,37000,47.70627,12.81604
406673,2019/05/22,17:10:04.870,36975,47.70419,12.82008
406673,2019/05/22,17:10:07.810,36975,47.70040,12.82731
406673,2019/05/22,17:10:09.690,36975,47.69801,12.83189
406673,2019/05/22,17:10:10.731,36975,47.69696,12.83393
406673,2019/05/22,17:10:12.701,36975,47.69426,12.83914
406673,2019/05/22,17:10:13.701,36975,47.69321,12.84116
406673,2019/05/22,17:10:16.480,36975,47.69073,12.84590
406673,2019/05/22,17:10:17.511,36975,47.68839,12.85041
406673,2019/05/22,17:10:19.541,36975,47.68574,12.85548
406673,2019/05/22,17:10:20.690,36975,47.68439,12.85809
406673,2019/05/22,17:10:33.501,37000,47.66837,12.88893
406673,2019/05/22,17:10:34.420,37000,47.66698,12.89156
406673,2019/05/22,17:10:39.491,37000,47.66214,12.90091
406673,2019/05/22,17:10:43.189,37000,47.65608,12.91264
406673,2019/05/22,17:10:45.061,37000,47.65366,12.91725
406673,2019/05/22,17:10:56.050,37000,47.64001,12.94361
406673,2019/05/22,17:11:01.011,37000,47.63355,12.95605
406673,2019/05/22,17:11:04.610,37000,47.62922,12.96436
406696,2019/05/22,16:06:40.494,37000,48.71869,11.17669
406696,2019/05/22,16:06:42.684,37000,48.71649,11.18260
406696,2019/05/22,16:06:45.074,37000,48.71416,11.18901
406696,2019/05/22,16:06:46.359,36975,48.71297,11.19218
406696,2019/05/22,16:06:47.324,36975,48.71196,11.19486
406696,2019/05/22,16:06:49.263,36975,48.71007,11.19998
406696,2019/05/22,16:06:52.723,36975,48.70660,11.20929
406696,2019/05/22,16:06:53.248,36975,48.70612,11.21061
406696,2019/05/22,16:06:56.248,37000,48.70314,11.21863
406696,2019/05/22,16:07:01.779,37000,48.69755,11.23359
406696,2019/05/22,16:07:02.778,37000,48.69657,11.23627
406696,2019/05/22,16:07:04.178,37000,48.69518,11.23995
406696,2019/05/22,16:07:08.084,37000,48.69136,11.25042
406696,2019/05/22,16:07:12.789,37000,48.68670,11.26294
406696,2019/05/22,16:07:13.704,37000,48.68582,11.26535
406696,2019/05/22,16:07:14.189,37000,48.68531,11.26670
406696,2019/05/22,16:07:16.209,37000,48.68331,11.27197
406696,2019/05/22,16:07:16.789,37000,48.68275,11.27356
406696,2019/05/22,16:07:24.224,37000,48.67539,11.29329
406696,2019/05/22,16:07:25.783,37000,48.67381,11.29756
406696,2019/05/22,16:07:26.714,37000,48.67291,11.30000
406696,2019/05/22,16:07:27.694,37000,48.67191,11.30261
406696,2019/05/22,16:07:29.609,37000,48.67004,11.30768
406696,2019/05/22,16:07:31.589,37000,48.66804,11.31303
406696,2019/05/22,16:07:32.699,37000,48.66696,11.31592
406696,2019/05/22,16:07:34.104,37000,48.66554,11.31965
406696,2019/05/22,16:07:36.044,37000,48.66366,11.32474
406696,2019/05/22,16:07:36.619,37000,48.66306,11.32633
406696,2019/05/22,16:07:37.624,37000,48.66208,11.32893
406696,2019/05/22,16:07:38.615,37000,48.66105,11.33160
406696,2019/05/22,16:07:39.604,37000,48.66008,11.33428
406696,2019/05/22,16:07:41.564,37000,48.65817,11.33930
406696,2019/05/22,16:07:43.544,37000,48.65620,11.34465
406696,2019/05/22,16:07:44.089,37000,48.65561,11.34620
406696,2019/05/22,16:07:48.284,37000,48.65140,11.35740
406696,2019/05/22,16:07:48.854,37000,48.65091,11.35871
406696,2019/05/22,16:07:53.124,37000,48.64664,11.37007
406696,2019/05/22,16:07:54.534,37000,48.64522,11.37381
406696,2019/05/22,16:07:59.674,36975,48.64005,11.38761
406696,2019/05/22,16:08:01.239,36975,48.63852,11.39159
406696,2019/05/22,16:08:01.770,37000,48.63803,11.39296
406696,2019/05/22,16:08:02.864,36975,48.63694,11.39586
406696,2019/05/22,16:08:07.770,36975,48.63208,11.40888
406696,2019/05/22,16:08:31.174,37000,48.60868,11.47117
406696,2019/05/22,16:09:30.490,37000,48.54987,11.62776
406696,2019/05/22,16:09:34.066,37000,48.54640,11.63698
406696,2019/05/22,16:09:34.470,37000,48.54598,11.63799
406696,2019/05/22,16:09:38.226,37000,48.54221,11.64797
406696,2019/05/22,16:09:39.801,37000,48.54062,11.65223
406696,2019/05/22,16:09:40.331,37000,48.54012,11.65354
406696,2019/05/22,16:09:42.290,36975,48.53815,11.65875
406696,2019/05/22,16:09:42.830,37000,48.53764,11.66011
406696,2019/05/22,16:09:44.801,36975,48.53564,11.66538
406696,2019/05/22,16:09:45.801,36975,48.53466,11.66799
406696,2019/05/22,16:09:46.936,36975,48.53357,11.67086
406696,2019/05/22,16:09:50.676,36975,48.52982,11.68086
406696,2019/05/22,16:10:31.921,37000,48.48889,11.78896
406696,2019/05/22,16:10:37.731,37000,48.48308,11.80411
406696,2019/05/22,16:10:41.681,37000,48.47905,11.81453
406696,2019/05/22,16:13:22.943,37000,48.31819,12.23426
406696,2019/05/22,16:13:26.108,37000,48.31499,12.24257
406696,2019/05/22,16:13:27.238,37000,48.31391,12.24542
406696,2019/05/22,16:13:46.208,37000,48.29483,12.29479
406696,2019/05/22,16:13:59.249,37000,48.28179,12.32854
406696,2019/05/22,16:14:07.634,37000,48.27337,12.35037
406696,2019/05/22,16:14:08.663,37000,48.27234,12.35297
406696,2019/05/22,16:15:14.495,37000,48.20586,12.52406
406696,2019/05/22,16:20:18.658,36975,47.86403,13.28515
406696,2019/05/22,16:20:23.988,37000,47.85780,13.29860
406696,2019/05/22,16:20:31.838,37000,47.84872,13.31789
4066B9,2019/05/23,10:45:36.926,35000,48.76035,11.01422
4066B9,2019/05/23,10:45:47.657,35000,48.74415,11.03663
4066B9,2019/05/23,10:46:03.884,35000,48.71915,11.07126
4066B9,2019/05/23,10:46:08.984,35000,48.71155,11.08182
4066B9,2019/05/23,10:46:22.814,35000,48.69048,11.11086
4066B9,2019/05/23,10:46:24.854,35000,48.68745,11.11506
4066B9,2019/05/23,10:46:32.673,35000,48.67557,11.13147
4066B9,2019/05/23,10:46:34.613,35000,48.67250,11.13570
4066B9,2019/05/23,10:46:35.634,35000,48.67097,11.13775
4066B9,2019/05/23,10:46:41.464,35000,48.66216,11.15000
4066B9,2019/05/23,10:46:43.103,35000,48.65942,11.15373
4066B9,2019/05/23,10:46:46.674,35000,48.65424,11.16084
4066B9,2019/05/23,10:46:47.123,35000,48.65333,11.16211
4066B9,2019/05/23,10:46:48.593,35000,48.65117,11.16507
4066B9,2019/05/23,10:46:50.033,35000,48.64904,11.16804
4066B9,2019/05/23,10:46:50.513,35000,48.64815,11.16929
4066B9,2019/05/23,10:46:50.913,35000,48.64751,11.17014
4066B9,2019/05/23,10:46:53.273,35000,48.64416,11.17476
4066B9,2019/05/23,10:46:53.773,35000,48.64325,11.17598
4066B9,2019/05/23,10:46:59.213,35000,48.63503,11.18733
4066B9,2019/05/23,10:46:59.793,35000,48.63409,11.18859
4066B9,2019/05/23,10:47:02.812,35000,48.62954,11.19485
4066B9,2019/05/23,10:47:03.843,35000,48.62801,11.19697
4066B9,2019/05/23,10:47:05.272,35000,48.62586,11.19991
4066B9,2019/05/23,10:47:06.262,35000,48.62434,11.20197
4066B9,2019/05/23,10:47:07.602,35000,48.62223,11.20490
4066B9,2019/05/23,10:47:10.852,35000,48.61734,11.21162
4066B9,2019/05/23,10:47:13.182,35000,48.61366,11.21668
4066B9,2019/05/23,10:47:13.682,35000,48.61306,11.21755
4066B9,2019/05/23,10:47:15.042,35000,48.61093,11.22042
4066B9,2019/05/23,10:47:15.472,35000,48.61003,11.22174
4066B9,2019/05/23,10:47:16.302,35000,48.60882,11.22340
4066B9,2019/05/23,10:47:22.012,35000,48.60026,11.23511
4066B9,2019/05/23,10:47:22.952,35000,48.59875,11.23725
4066B9,2019/05/23,10:47:23.512,35000,48.59784,11.23851
4066B9,2019/05/23,10:47:25.572,35000,48.59476,11.24270
4066B9,2019/05/23,10:47:28.272,35000,48.59084,11.24817
4066B9,2019/05/23,10:47:31.271,35000,48.58624,11.25441
4066B9,2019/05/23,10:47:35.181,35000,48.58015,11.26287
4066B9,2019/05/23,10:47:37.581,35000,48.57647,11.26785
4066B9,2019/05/23,10:47:38.161,35000,48.57559,11.26909
4066B9,2019/05/23,10:47:39.731,35000,48.57312,11.27247
4066B9,2019/05/23,10:47:40.701,35000,48.57163,11.27457
4066B9,2019/05/23,10:48:16.010,35000,48.51786,11.34837
4066B9,2019/05/23,10:48:16.950,35000,48.51631,11.35043
4066B9,2019/05/23,10:48:37.259,35000,48.48541,11.39282
4066B9,2019/05/23,10:48:39.619,35000,48.48173,11.39781
4066B9,2019/05/23,10:49:01.108,35000,48.44854,11.44306
4066B9,2019/05/23,10:49:24.127,35000,48.41313,11.49121
4066B9,2019/05/23,10:49:27.137,35000,48.40851,11.49748
4066B9,2019/05/23,10:49:42.497,35000,48.38475,11.52966
4066B9,2019/05/23,10:49:45.677,35000,48.38016,11.53586
4066B9,2019/05/23,10:49:49.386,35000,48.37427,11.54381
4066B9,2019/05/23,10:49:50.266,35000,48.37303,11.54550
4066B9,2019/05/23,10:49:57.197,35000,48.36224,11.56007
4066B9,2019/05/23,10:50:03.956,35000,48.35176,11.57424
4066B9,2019/05/23,10:52:46.930,35000,48.10121,11.91145
4066B9,2019/05/23,10:52:52.379,35000,48.09298,11.92249
4066B9,2019/05/23,10:53:00.759,35000,48.08013,11.93967
4066B9,2019/05/23,10:53:01.330,35000,48.07924,11.94090
4066B9,2019/05/23,10:53:02.900,35000,48.07677,11.94420
4066B9,2019/05/23,10:53:04.230,35000,48.07494,11.94667
4066B9,2019/05/23,10:53:04.649,35000,48.07434,11.94743
4066B9,2019/05/23,10:53:11.059,35000,48.06454,11.96054
4066B9,2019/05/23,10:53:16.410,35000,48.05634,11.97158
4066B9,2019/05/23,10:53:19.649,35000,48.05145,11.97806
4066B9,2019/05/23,10:53:20.588,35000,48.04990,11.98011
4066B9,2019/05/23,10:53:21.399,35000,48.04871,11.98176
4066B9,2019/05/23,10:53:38.898,35000,48.02211,12.01712
4066B9,2019/05/23,10:53:40.328,35000,48.01998,12.01996
4066B9,2019/05/23,10:53:41.868,35000,48.01756,12.02320
4066B9,2019/05/23,10:53:42.748,35000,48.01631,12.02482
4066B9,2019/05/23,10:53:46.739,35000,48.01021,12.03299
4066B9,2019/05/23,10:55:01.635,35000,47.89611,12.18447
4066B9,2019/05/23,10:55:05.985,35000,47.88936,12.19342
4066B9,2019/05/23,10:55:08.305,35000,47.88573,12.19828
4066B9,2019/05/23,10:55:13.796,35000,47.87746,12.20918
4066B9,2019/05/23,10:55:15.185,35000,47.87535,12.21201
4066B9,2019/05/23,10:55:15.604,35000,47.87469,12.21278
4066B9,2019/05/23,10:55:16.625,35000,47.87320,12.21481
4066B9,2019/05/23,10:55:17.465,35000,47.87196,12.21645
4066B9,2019/05/23,10:55:17.885,35000,47.87106,12.21764
4066B9,2019/05/23,10:55:20.964,35000,47.86647,12.22373
4066B9,2019/05/23,10:55:21.525,35000,47.86557,12.22490
4066B9,2019/05/23,10:55:21.934,35000,47.86492,12.22574
4066B9,2019/05/23,10:55:26.384,35000,47.85821,12.23461
4066B9,2019/05/23,10:55:27.345,35000,47.85667,12.23664
4066B9,2019/05/23,10:55:28.435,35000,47.85514,12.23863
4066B9,2019/05/23,10:55:31.475,35000,47.85025,12.24511
4066B9,2019/05/23,10:55:33.494,35000,47.84718,12.24912
4066B9,2019/05/23,10:55:35.814,35000,47.84386,12.25360
4066B9,2019/05/23,10:55:37.814,35000,47.84079,12.25758
4066B9,2019/05/23,10:55:38.834,35000,47.83922,12.25962
4066B9,2019/05/23,10:55:42.934,35000,47.83282,12.26809
4066B9,2019/05/23,10:55:47.563,35000,47.82577,12.27736
4066B9,2019/05/23,10:55:48.563,35000,47.82426,12.27942
4066B9,2019/05/23,10:55:49.013,35000,47.82362,12.28017
4066B9,2019/05/23,10:55:49.414,35000,47.82303,12.28100
4066B9,2019/05/23,10:55:50.253,35000,47.82179,12.28265
4066B9,2019/05/23,10:55:51.214,35000,47.82027,12.28462
4066B9,2019/05/23,10:55:52.244,35000,47.81873,12.28663
4066B9,2019/05/23,10:55:53.314,35000,47.81689,12.28903
4066B9,2019/05/23,10:55:56.024,35000,47.81292,12.29433
4066B9,2019/05/23,10:55:57.344,35000,47.81076,12.29713
4066B9,2019/05/23,10:55:58.723,35000,47.80864,12.29997
4066B9,2019/05/23,10:55:59.193,35000,47.80803,12.30074
4066B9,2019/05/23,10:56:02.574,35000,47.80280,12.30757
4066B9,2019/05/23,10:56:04.353,35000,47.80002,12.31124
4066B9,2019/05/23,10:56:05.303,35000,47.79849,12.31327
4066B9,2019/05/23,10:56:06.743,35000,47.79635,12.31603
4066B9,2019/05/23,10:56:07.313,35000,47.79543,12.31725
4066B9,2019/05/23,10:56:09.404,35000,47.79236,12.32130
4066B9,2019/05/23,10:56:09.962,35000,47.79146,12.32251
4066B9,2019/05/23,10:56:13.653,35000,47.78592,12.32976
4066B9,2019/05/23,10:56:14.123,35000,47.78503,12.33092
4066B9,2019/05/23,10:56:14.553,35000,47.78439,12.33174
4066B9,2019/05/23,10:56:16.073,35000,47.78197,12.33497
4066B9,2019/05/23,10:56:18.682,35000,47.77796,12.34018
4066B9,2019/05/23,10:56:19.142,35000,47.77735,12.34096
4066B9,2019/05/23,10:56:20.102,35000,47.77583,12.34300
4066B9,2019/05/23,10:56:21.122,35000,47.77428,12.34504
4066B9,2019/05/23,10:56:24.314,35000,47.76939,12.35145
4066B9,2019/05/23,10:56:25.382,35000,47.76782,12.35344
4066B9,2019/05/23,10:56:34.042,35000,47.75464,12.37075
4066B9,2019/05/23,10:56:34.552,35000,47.75372,12.37198
4066B9,2019/05/23,10:56:36.862,35000,47.75006,12.37679
4066B9,2019/05/23,10:56:37.812,35000,47.74883,12.37843
4066B9,2019/05/23,10:56:41.352,35000,47.74329,12.38564
4066B9,2019/05/23,10:59:01.646,35000,47.50949,12.63294
4066B9,2019/05/23,10:59:03.427,35000,47.50621,12.63558
4066B9,2019/05/23,10:59:05.297,35000,47.50259,12.63853
4066B9,2019/05/23,10:59:25.345,35000,47.46620,12.66779
4066B9,2019/05/23,11:00:41.563,35000,47.32719,12.77921
4066CD,2019/05/22,08:07:27.309,36975,47.24168,11.82932
4066CD,2019/05/22,08:07:30.219,37000,47.23837,11.83667
4066CD,2019/05/22,08:07:33.204,37000,47.23494,11.84429
4066CD,2019/05/22,08:07:36.270,37000,47.23151,11.85191
4066CD,2019/05/22,08:07:37.199,37000,47.23036,11.85445
4066CD,2019/05/22,08:07:41.139,37000,47.22590,11.86432
4066CD,2019/05/22,08:07:43.240,37000,47.22354,11.86970
4066CD,2019/05/22,08:07:45.974,37000,47.22045,11.87650
4066CD,2019/05/22,08:07:48.109,37000,47.21793,11.88214
4066CD,2019/05/22,08:07:54.374,37000,47.21105,11.89798
4066CD,2019/05/22,08:07:55.204,37000,47.21008,11.90032
4066CD,2019/05/22,08:07:57.034,37000,47.20821,11.90506
4066CD,2019/05/22,08:07:57.958,37000,47.20727,11.90742
4066CD,2019/05/22,08:08:02.243,37000,47.20285,11.91879
4066CD,2019/05/22,08:08:03.228,37000,47.20184,11.92147
4066CD,2019/05/22,08:08:06.588,37000,47.19848,11.93017
4066CD,2019/05/22,08:08:31.654,37000,47.19736,11.93307
4066CD,2019/05/22,08:08:35.723,36975,47.19317,11.94390
4066CD,2019/05/22,08:08:38.723,36975,47.19010,11.95186
4066CD,2019/05/22,08:08:41.729,36975,47.18698,11.95974
4066CD,2019/05/22,08:08:46.923,37000,47.18167,11.97348
4066CD,2019/05/22,08:08:54.644,36975,47.17374,11.99377
4066CE,2019/05/22,10:46:15.599,37000,48.81683,11.31831
4066CE,2019/05/22,10:46:43.951,37000,48.78283,11.38935
4066CE,2019/05/22,10:46:47.031,37000,48.77907,11.39712
4066CE,2019/05/22,10:46:48.026,37000,48.77788,11.39965
4066CE,2019/05/22,10:47:04.267,36975,48.75826,11.44045
4066CE,2019/05/22,10:47:16.217,37000,48.74391,11.47036
4066CE,2019/05/22,10:47:16.767,37000,48.74318,11.47184
4066CE,2019/05/22,10:47:28.598,37000,48.72899,11.50142
4066CE,2019/05/22,10:47:30.572,37000,48.72656,11.50642
4066CE,2019/05/22,10:47:31.923,37000,48.72502,11.50970
4066CE,2019/05/22,10:47:33.423,37000,48.72318,11.51346
4066CE,2019/05/22,10:47:36.509,37000,48.71948,11.52119
4066CE,2019/05/22,10:47:38.553,37000,48.71706,11.52625
4066CE,2019/05/22,10:47:39.538,37000,48.71585,11.52871
4066CE,2019/05/22,10:47:40.524,37000,48.71464,11.53124
4066CE,2019/05/22,10:47:43.364,36975,48.71114,11.53853
4066CE,2019/05/22,10:47:46.434,36975,48.70752,11.54607
4066CE,2019/05/22,10:47:52.479,36975,48.70020,11.56123
4066CE,2019/05/22,10:49:26.808,36975,48.58488,11.79777
4066CE,2019/05/22,10:50:03.150,37000,48.54025,11.88894
4066CE,2019/05/22,10:59:10.580,36975,47.87157,13.26916
4066CE,2019/05/22,10:59:11.600,36975,47.87027,13.27197
4066CE,2019/05/22,10:59:12.581,37000,47.86915,13.27423
4066CE,2019/05/22,10:59:17.355,36975,47.86343,13.28648
4066CE,2019/05/22,10:59:19.165,36975,47.86124,13.29106
4066CE,2019/05/22,10:59:22.265,36975,47.85750,13.29895
4066CE,2019/05/22,10:59:31.136,37000,47.84681,13.32170
4066CE,2019/05/22,10:59:32.955,36975,47.84462,13.32628
4066CE,2019/05/22,10:59:43.471,37000,47.83200,13.35306
4066CE,2019/05/22,18:08:33.976,38000,47.58691,11.92415
4066CE,2019/05/22,18:08:34.856,38000,47.58792,11.92216
4066CE,2019/05/22,18:08:39.946,37975,47.59440,11.90953
4066CE,2019/05/22,18:08:40.916,37975,47.59566,11.90707
4066CE,2019/05/22,18:08:43.856,37975,47.59937,11.89991
4066CE,2019/05/22,18:08:46.066,37975,47.60216,11.89442
4066CE,2019/05/22,18:08:47.081,37975,47.60353,11.89171
4066CE,2019/05/22,18:08:48.076,37975,47.60478,11.88925
4066CE,2019/05/22,18:08:48.511,37975,47.60530,11.88826
4066CE,2019/05/22,18:08:51.066,38000,47.60860,11.88178
4066CE,2019/05/22,18:08:51.991,38000,47.60976,11.87959
4066CE,2019/05/22,18:08:53.011,38000,47.61099,11.87711
4066CE,2019/05/22,18:08:55.671,38000,47.61442,11.87038
4066CE,2019/05/22,18:08:57.545,38000,47.61670,11.86594
4066CE,2019/05/22,18:08:58.726,38000,47.61819,11.86291
4066CE,2019/05/22,18:08:59.741,38000,47.61945,11.86045
4066CE,2019/05/22,18:09:00.665,38000,47.62070,11.85798
4066CE,2019/05/22,18:09:02.661,38000,47.62312,11.85322
4066CE,2019/05/22,18:09:03.631,38000,47.62440,11.85075
4066CE,2019/05/22,18:09:33.157,38000,47.66162,11.77734
4066CE,2019/05/22,18:09:36.182,38000,47.66556,11.76958
4066CE,2019/05/22,18:09:39.182,38000,47.66936,11.76217
4066CE,2019/05/22,18:09:46.086,38000,47.67806,11.74495
4066CE,2019/05/22,18:09:52.942,37975,47.68662,11.72798
4066CE,2019/05/22,18:09:54.797,37975,47.68904,11.72324
4066CE,2019/05/22,18:09:57.577,37975,47.69257,11.71623
4066CE,2019/05/22,18:10:05.637,38000,47.70264,11.69625
4066CE,2019/05/22,18:10:07.587,38000,47.70515,11.69131
4066CE,2019/05/22,18:10:09.546,38000,47.70752,11.68657
4066CE,2019/05/22,18:10:12.492,38000,47.71130,11.67903
4066CE,2019/05/22,18:10:39.432,38000,47.74525,11.61193
4066CE,2019/05/22,18:10:41.512,38000,47.74789,11.60670
4066CE,2019/05/22,18:10:43.502,38000,47.75045,11.60170
4066CE,2019/05/22,18:10:50.432,37975,47.75917,11.58453
4066CE,2019/05/22,18:10:58.232,38000,47.76901,11.56503
4066CE,2019/05/22,18:11:00.698,38000,47.77214,11.55881
4066CE,2019/05/22,18:11:02.533,38000,47.77442,11.55431
4066CE,2019/05/22,18:11:05.517,38000,47.77819,11.54684
4066CE,2019/05/22,18:11:07.612,38000,47.78087,11.54155
4066CE,2019/05/22,18:11:09.732,38000,47.78350,11.53635
4066CE,2019/05/22,18:11:11.587,38000,47.78590,11.53159
4066CE,2019/05/22,18:11:12.152,38000,47.78652,11.53036
4066CE,2019/05/22,18:11:12.612,38000,47.78719,11.52912
4066CE,2019/05/22,18:11:13.037,38000,47.78769,11.52809
4066CE,2019/05/22,18:11:13.488,38000,47.78829,11.52684
4066CE,2019/05/22,18:11:13.892,38000,47.78880,11.52586
4066CE,2019/05/22,18:11:15.508,38000,47.79081,11.52184
4066CE,2019/05/22,18:11:15.982,38000,47.79144,11.52061
4066CE,2019/05/22,18:11:16.977,38000,47.79272,11.51814
4066CE,2019/05/22,18:11:19.603,38000,47.79597,11.51161
4066CE,2019/05/22,18:11:20.053,38000,47.79652,11.51058
4066CE,2019/05/22,18:11:20.577,38000,47.79726,11.50914
4066CE,2019/05/22,18:11:21.623,38000,47.79854,11.50660
4066CE,2019/05/22,18:11:22.728,38000,47.79988,11.50388
4066CE,2019/05/22,18:11:23.218,38000,47.80055,11.50262
4066CE,2019/05/22,18:11:23.657,38000,47.80106,11.50159
4066CE,2019/05/22,18:11:24.188,38000,47.80179,11.50014
4066CE,2019/05/22,18:11:26.738,38000,47.80496,11.49388
4066CE,2019/05/22,18:11:27.838,38000,47.80632,11.49115
4066CE,2019/05/22,18:11:29.683,38000,47.80873,11.48635
4066CE,2019/05/22,18:11:31.738,38000,47.81124,11.48135
4066CE,2019/05/22,18:11:32.848,38000,47.81264,11.47858
4066CE,2019/05/22,18:11:34.788,38000,47.81516,11.47364
4066CE,2019/05/22,18:11:38.642,37975,47.81996,11.46410
4066CE,2019/05/22,18:11:41.513,37975,47.82358,11.45684
4066CE,2019/05/22,18:11:47.458,37975,47.83104,11.44212
4066CE,2019/05/22,18:11:48.388,38000,47.83232,11.43965
4066CE,2019/05/22,18:11:51.353,37975,47.83596,11.43240
4066CE,2019/05/22,18:12:02.418,38000,47.84999,11.40470
4066CE,2019/05/22,18:12:06.493,38000,47.85514,11.39444
4066CE,2019/05/22,18:12:33.883,38000,47.88968,11.32592
4066CE,2019/05/22,18:12:45.709,38000,47.90453,11.29641
4066CE,2019/05/22,18:12:46.709,38000,47.90579,11.29387
4066CE,2019/05/22,18:12:49.773,38000,47.90968,11.28612
4066CE,2019/05/22,18:12:50.819,38000,47.91092,11.28365
4066CE,2019/05/22,18:12:52.228,38000,47.91270,11.28014
4066CE,2019/05/22,18:12:53.598,38000,47.91444,11.27664
4066CE,2019/05/22,18:12:54.033,38000,47.91495,11.27561
4066CE,2019/05/22,18:12:54.514,38000,47.91557,11.27437
4066CE,2019/05/22,18:12:56.064,38000,47.91747,11.27060
4066CE,2019/05/22,18:12:56.559,38000,47.91808,11.26937
4066CE,2019/05/22,18:13:00.349,38000,47.92288,11.25986
4066CE,2019/05/22,18:13:02.813,38000,47.92603,11.25364
4066CE,2019/05/22,18:13:03.924,38000,47.92739,11.25085
4066CE,2019/05/22,18:13:08.668,38000,47.93344,11.23880
4066CE,2019/05/22,18:13:10.294,37975,47.93544,11.23486
4066CE,2019/05/22,18:13:12.369,38000,47.93806,11.22961
4066CE,2019/05/22,18:13:14.243,37975,47.94035,11.22507
4066CE,2019/05/22,18:13:15.233,38000,47.94159,11.22253
4066CE,2019/05/22,18:13:16.168,38000,47.94283,11.22006
4066CE,2019/05/22,18:13:17.249,38000,47.94411,11.21752
4066CE,2019/05/22,18:13:18.174,37975,47.94534,11.21505
4066CE,2019/05/22,18:13:19.583,38000,47.94713,11.21155
4066CE,2019/05/22,18:13:20.094,38000,47.94773,11.21028
4066CE,2019/05/22,18:13:21.114,38000,47.94899,11.20782
4066CE,2019/05/22,18:13:22.168,38000,47.95038,11.20502
4066CE,2019/05/22,18:13:23.099,38000,47.95150,11.20274
4066CE,2019/05/22,18:13:41.474,38000,47.97459,11.15662
4066CE,2019/05/22,18:13:55.369,37975,47.99203,11.12173
4066CE,2019/05/22,18:13:58.430,37975,47.99579,11.11418
4066CE,2019/05/22,18:14:06.685,38000,48.00620,11.09330
4066CE,2019/05/22,18:14:07.559,38000,48.00723,11.09133
4066CE,2019/05/22,18:14:09.610,38000,48.00984,11.08603
4066CE,2019/05/22,18:14:10.685,38000,48.01123,11.08330
4066CE,2019/05/22,18:14:11.640,37975,48.01236,11.08102
4066CE,2019/05/22,18:14:16.679,38000,48.01873,11.06823
4066CE,2019/05/22,18:14:17.089,37975,48.01924,11.06718
4066CE,2019/05/22,18:14:21.414,38000,48.02467,11.05637
4066CE,2019/05/22,18:14:21.885,38000,48.02529,11.05513
4066CE,2019/05/22,18:14:27.200,38000,48.03191,11.04181
4066CE,2019/05/22,18:14:30.319,38000,48.03581,11.03401
4066CE,2019/05/22,18:14:35.279,38000,48.04205,11.02140
4066CE,2019/05/22,18:14:36.295,38000,48.04331,11.01886
4066CE,2019/05/22,18:14:37.245,38000,48.04445,11.01661
4066CE,2019/05/22,18:14:38.190,38000,48.04568,11.01414
4066CE,2019/05/22,18:14:42.420,38000,48.05095,11.00349
4066CE,2019/05/22,18:14:44.210,38000,48.05319,10.99896
4066CE,2019/05/22,18:14:47.130,37975,48.05681,10.99168
4066CE,2019/05/22,18:14:49.210,37975,48.05942,10.98640
4066CE,2019/05/22,18:14:51.225,37975,48.06194,10.98132
4066CE,2019/05/22,18:14:56.045,37975,48.06789,10.96916
4066CE,2019/05/22,18:14:57.015,37975,48.06917,10.96662
4066CE,2019/05/22,18:15:04.060,37975,48.07787,10.94897
4066CE,2019/05/22,18:15:05.005,37975,48.07910,10.94643
4066CE,2019/05/22,18:15:05.960,37975,48.08022,10.94414
4066CE,2019/05/22,18:15:07.945,37975,48.08274,10.93914
4066CE,2019/05/22,18:15:14.655,38000,48.09109,10.92220
4066CE,2019/05/22,18:15:18.475,38000,48.09596,10.91231
4066CE,2019/05/22,18:15:25.545,37975,48.10471,10.89470
4066CE,2019/05/22,18:15:27.565,37975,48.10722,10.88963
4066CE,2019/05/22,18:15:28.625,37975,48.10863,10.88683
4066CE,2019/05/22,18:15:30.516,37975,48.11099,10.88203
4066CE,2019/05/22,18:15:31.075,37975,48.11174,10.88055
4066CE,2019/05/22,18:15:31.670,37975,48.11248,10.87900
4066CE,2019/05/22,18:15:32.640,38000,48.11362,10.87674
4066CE,2019/05/22,18:15:33.725,38000,48.11495,10.87393
4066CE,2019/05/22,18:15:34.611,38000,48.11609,10.87166
4066CE,2019/05/22,18:15:36.571,38000,48.11861,10.86658
4066CE,2019/05/22,18:15:37.120,38000,48.11919,10.86534
4066CE,2019/05/22,18:15:37.530,38000,48.11970,10.86435
4066CE,2019/05/22,18:15:39.495,38000,48.12221,10.85928
4066CE,2019/05/22,18:15:40.011,38000,48.12282,10.85799
4066CE,2019/05/22,18:15:43.421,38000,48.12703,10.84934
4066CE,2019/05/22,18:15:44.871,38000,48.12892,10.84555
4066CE,2019/05/22,18:15:45.441,38000,48.12950,10.84426
4066CE,2019/05/22,18:15:46.580,38000,48.13101,10.84124
4066CE,2019/05/22,18:15:47.455,38000,48.13202,10.83918
4066CE,2019/05/22,18:15:50.025,38000,48.13522,10.83259
4066CE,2019/05/22,18:15:50.465,38000,48.13573,10.83156
4066CE,2019/05/22,18:15:51.051,38000,48.13646,10.83005
4066CE,2019/05/22,18:15:51.461,38000,48.13696,10.82902
4066CE,2019/05/22,18:15:51.875,38000,48.13757,10.82773
4066CE,2019/05/22,18:15:52.300,38000,48.13809,10.82674
4066CE,2019/05/22,18:15:52.761,38000,48.13855,10.82576
4066CE,2019/05/22,18:15:53.346,38000,48.13930,10.82421
4066CE,2019/05/22,18:15:55.455,38000,48.14191,10.81886
4066CE,2019/05/22,18:15:56.526,38000,48.14325,10.81604
4066CE,2019/05/22,18:15:57.591,38000,48.14465,10.81329
4066CE,2019/05/22,18:15:58.596,38000,48.14589,10.81075
4066CE,2019/05/22,18:16:01.461,38000,48.14932,10.80361
4066CE,2019/05/22,18:16:03.400,38000,48.15184,10.79853
4066CE,2019/05/22,18:16:13.561,37975,48.16434,10.77282
4066CE,2019/05/22,18:16:14.521,38000,48.16560,10.77029
4066CE,2019/05/22,18:16:16.426,37975,48.16795,10.76547
4066CE,2019/05/22,18:16:18.450,37975,48.17043,10.76040
4066CE,2019/05/22,18:16:23.231,38000,48.17638,10.74822
4066CE,2019/05/22,18:16:38.351,38000,48.19516,10.70979
4066CE,2019/05/22,18:16:39.366,38000,48.19637,10.70726
4066CE,2019/05/22,18:16:41.291,38000,48.19888,10.70213
4066CE,2019/05/22,18:17:25.771,38000,48.25429,10.58906
4066CE,2019/05/22,18:17:55.442,38000,48.29109,10.51363
4066CF,2019/05/23,00:07:36.400,38000,47.56470,11.96834
4066CF,2019/05/23,00:07:42.700,38000,47.57259,11.95299
4066CF,2019/05/23,00:07:43.685,38000,47.57382,11.95058
4066CF,2019/05/23,00:07:45.621,38000,47.57620,11.94594
4066CF,2019/05/23,00:07:46.590,38000,47.57746,11.94348
4066CF,2019/05/23,00:07:47.616,38000,47.57871,11.94108
4066CF,2019/05/23,00:07:51.661,38000,47.58385,11.93108
4066CF,2019/05/23,00:07:53.616,38000,47.58621,11.92643
4066CF,2019/05/23,00:07:54.586,38000,47.58747,11.92404
4066CF,2019/05/23,00:07:56.245,38000,47.58957,11.91989
4066CF,2019/05/23,00:07:57.736,38000,47.59147,11.91622
4066CF,2019/05/23,00:07:58.616,38000,47.59245,11.91425
4066CF,2019/05/23,00:08:00.141,38000,47.59445,11.91038
4066CF,2019/05/23,00:08:00.651,38000,47.59506,11.90918
4066CF,2019/05/23,00:08:03.650,38000,47.59882,11.90183
4066CF,2019/05/23,00:08:05.871,38000,47.60156,11.89648
4066CF,2019/05/23,00:08:06.716,38000,47.60257,11.89455
4066CF,2019/05/23,00:08:07.671,38000,47.60381,11.89208
4066CF,2019/05/23,00:08:08.736,38000,47.60520,11.88939
4066CF,2019/05/23,00:08:09.716,38000,47.60632,11.88721
4066CF,2019/05/23,00:08:10.736,38000,47.60767,11.88453
4066CF,2019/05/23,00:08:11.902,38000,47.60907,11.88185
4066CF,2019/05/23,00:08:12.772,38000,47.61018,11.87967
4066CF,2019/05/23,00:08:13.801,37975,47.61144,11.87721
4066CF,2019/05/23,00:08:14.866,37975,47.61282,11.87450
4066CF,2019/05/23,00:08:16.852,37975,47.61530,11.86963
4066CF,2019/05/23,00:08:17.356,37975,47.61591,11.86840
4066CF,2019/05/23,00:08:18.941,37975,47.61791,11.86453
4066CF,2019/05/23,00:08:20.811,37975,47.62015,11.86016
4066CF,2019/05/23,00:08:21.316,37975,47.62079,11.85892
4066CF,2019/05/23,00:08:21.891,37975,47.62152,11.85748
4066CF,2019/05/23,00:08:26.857,37975,47.62775,11.84525
4066CF,2019/05/23,00:08:30.992,37975,47.63285,11.83523
4066CF,2019/05/23,00:08:32.761,37975,47.63509,11.83087
4066CF,2019/05/23,00:08:33.887,37975,47.63644,11.82822
4066CF,2019/05/23,00:08:36.822,37975,47.64007,11.82115
4066CF,2019/05/23,00:08:37.797,37975,47.64133,11.81868
4066CF,2019/05/23,00:08:42.686,37975,47.64738,11.80673
4066CF,2019/05/23,00:08:44.551,37975,47.64975,11.80206
4066CF,2019/05/23,00:08:48.357,37975,47.65446,11.79284
4066CF,2019/05/23,00:08:48.887,37975,47.65508,11.79163
4066CF,2019/05/23,00:08:50.282,38000,47.65681,11.78819
4066CF,2019/05/23,00:08:51.352,38000,47.65818,11.78551
4066CF,2019/05/23,00:08:52.417,38000,47.65939,11.78305
4066CF,2019/05/23,00:08:53.382,38000,47.66065,11.78058
4066CF,2019/05/23,00:08:54.307,38000,47.66176,11.77844
4066CF,2019/05/23,00:08:55.242,38000,47.66299,11.77597
4066CF,2019/05/23,00:08:56.242,38000,47.66423,11.77357
4066CF,2019/05/23,00:08:57.232,38000,47.66535,11.77136
4066CF,2019/05/23,00:08:58.182,38000,47.66656,11.76889
4066CF,2019/05/23,00:08:59.162,38000,47.66782,11.76650
4066CF,2019/05/23,00:09:00.228,38000,47.66903,11.76403
4066CF,2019/05/23,00:09:04.032,38000,47.67389,11.75455
4066CF,2019/05/23,00:09:06.888,37975,47.67732,11.74768
4066CF,2019/05/23,00:09:09.687,37975,47.68080,11.74088
4066CF,2019/05/23,00:09:12.762,37975,47.68462,11.73333
4066CF,2019/05/23,00:09:13.593,37975,47.68560,11.73136
4066CF,2019/05/23,00:09:15.368,37975,47.68783,11.72699
4066CF,2019/05/23,00:09:16.307,37975,47.68895,11.72482
4066CF,2019/05/23,00:09:18.153,37975,47.69132,11.72016
4066CF,2019/05/23,00:09:19.008,37975,47.69230,11.71819
4066CF,2019/05/23,00:09:19.888,37975,47.69339,11.71603
4066CF,2019/05/23,00:09:21.243,38000,47.69513,11.71259
4066CF,2019/05/23,00:09:22.648,37975,47.69687,11.70923
4066CF,2019/05/23,00:09:23.638,38000,47.69810,11.70676
4066CF,2019/05/23,00:09:24.152,38000,47.69873,11.70558
4066CF,2019/05/23,00:09:24.602,38000,47.69919,11.70459
4066CF,2019/05/23,00:09:25.548,37975,47.70045,11.70213
4066CF,2019/05/23,00:09:26.103,38000,47.70108,11.70092
4066CF,2019/05/23,00:09:26.558,38000,47.70166,11.69974
4066CF,2019/05/23,00:09:28.432,37975,47.70401,11.69508
4066CF,2019/05/23,00:09:32.033,38000,47.70845,11.68629
4066CF,2019/05/23,00:09:32.442,38000,47.70895,11.68533
4066CF,2019/05/23,00:09:33.468,38000,47.71019,11.68286
4066CF,2019/05/23,00:09:37.458,38000,47.71513,11.67318
4066CF,2019/05/23,00:09:38.547,38000,47.71646,11.67044
4066CF,2019/05/23,00:09:39.558,38000,47.71772,11.66804
4066CF,2019/05/23,00:09:40.548,38000,47.71893,11.66558
4066CF,2019/05/23,00:09:42.647,38000,47.72154,11.66048
4066CF,2019/05/23,00:09:43.593,38000,47.72265,11.65833
4066CF,2019/05/23,00:09:47.553,38000,47.72759,11.64854
4066CF,2019/05/23,00:09:52.578,38000,47.73373,11.63635
4066CF,2019/05/23,00:09:55.744,38000,47.73769,11.62861
4066CF,2019/05/23,00:10:09.918,38000,47.75505,11.59428
4066CF,2019/05/23,00:10:12.859,38000,47.75871,11.58694
4066CF,2019/05/23,00:10:15.225,38000,47.76157,11.58135
4066CF,2019/05/23,00:10:15.814,38000,47.76232,11.57987
4066CF,2019/05/23,00:10:16.704,38000,47.76343,11.57767
4066CF,2019/05/23,00:10:17.608,38000,47.76450,11.57551
4066CF,2019/05/23,00:10:18.704,38000,47.76585,11.57286
4066CF,2019/05/23,00:10:20.024,38000,47.76748,11.56966
4066CF,2019/05/23,00:10:20.454,38000,47.76810,11.56847
4066CF,2019/05/23,00:10:22.764,38000,47.77093,11.56283
4066CF,2019/05/23,00:10:23.739,38000,47.77214,11.56043
4066CF,2019/05/23,00:10:25.684,38000,47.77451,11.55576
4066CF,2019/05/23,00:10:27.558,38000,47.77684,11.55114
4066CF,2019/05/23,00:10:28.979,38000,47.77856,11.54776
4066CF,2019/05/23,00:10:29.519,38000,47.77917,11.54656
4066CF,2019/05/23,00:10:30.349,38000,47.78029,11.54438
4066CF,2019/05/23,00:10:31.404,38000,47.78150,11.54191
4066CF,2019/05/23,00:10:31.984,38000,47.78224,11.54043
4066CF,2019/05/23,00:10:32.499,38000,47.78284,11.53922
4066CF,2019/05/23,00:10:33.419,38000,47.78396,11.53705
4066CF,2019/05/23,00:10:35.425,38000,47.78643,11.53219
4066CF,2019/05/23,00:10:36.479,38000,47.78778,11.52953
4066CF,2019/05/23,00:10:37.039,38000,47.78851,11.52802
4066CF,2019/05/23,00:10:37.449,38000,47.78902,11.52706
4066CF,2019/05/23,00:10:37.969,38000,47.78964,11.52586
4066CF,2019/05/23,00:10:38.925,38000,47.79076,11.52370
4066CF,2019/05/23,00:10:39.459,38000,47.79149,11.52219
4066CF,2019/05/23,00:10:40.394,38000,47.79258,11.52001
4066CF,2019/05/23,00:10:40.889,38000,47.79318,11.51882
4066CF,2019/05/23,00:10:41.874,38000,47.79442,11.51635
4066CF,2019/05/23,00:10:43.184,38000,47.79602,11.51318
4066CF,2019/05/23,00:10:45.310,38000,47.79863,11.50811
4066CF,2019/05/23,00:10:45.775,38000,47.79923,11.50684
4066CF,2019/05/23,00:10:46.209,38000,47.79974,11.50593
4066CF,2019/05/23,00:10:47.139,38000,47.80096,11.50346
4066CF,2019/05/23,00:10:48.684,38000,47.80280,11.49980
4066CF,2019/05/23,00:10:49.234,38000,47.80342,11.49860
4066CF,2019/05/23,00:10:50.300,38000,47.80476,11.49596
4066CF,2019/05/23,00:10:50.799,38000,47.80538,11.49473
4066CF,2019/05/23,00:10:51.369,38000,47.80612,11.49325
4066CF,2019/05/23,00:10:54.389,38000,47.80985,11.48592
4066CF,2019/05/23,00:10:54.809,37975,47.81031,11.48501
4066CF,2019/05/23,00:10:55.225,37975,47.81082,11.48402
4066CF,2019/05/23,00:10:56.309,37975,47.81218,11.48133
4066CF,2019/05/23,00:10:57.225,37975,47.81329,11.47916
4066CF,2019/05/23,00:11:02.220,37975,47.81944,11.46698
4066CF,2019/05/23,00:11:04.179,37975,47.82190,11.46212
4066CF,2019/05/23,00:11:05.130,37975,47.82303,11.45991
4066CF,2019/05/23,00:11:07.190,38000,47.82563,11.45480
4066CF,2019/05/23,00:11:08.095,38000,47.82669,11.45263
4066CF,2019/05/23,00:11:21.860,38000,47.84367,11.41905
4066CF,2019/05/23,00:11:22.830,38000,47.84481,11.41684
4066CF,2019/05/23,00:11:25.795,38000,47.84848,11.40958
4066CF,2019/05/23,00:11:27.490,38000,47.85059,11.40539
4066CF,2019/05/23,00:11:31.290,38000,47.85526,11.39619
4066CF,2019/05/23,00:11:35.176,37975,47.86003,11.38662
4066CF,2019/05/23,00:11:36.021,37975,47.86101,11.38472
4066CF,2019/05/23,00:11:37.036,37975,47.86240,11.38204
4066CF,2019/05/23,00:11:38.115,37975,47.86359,11.37957
4066CF,2019/05/23,00:11:41.920,37975,47.86826,11.37030
4066CF,2019/05/23,00:11:50.910,38000,47.87929,11.34833
4066CF,2019/05/23,00:11:51.871,38000,47.88052,11.34592
4066CF,2019/05/23,00:11:52.976,38000,47.88186,11.34317
4066CF,2019/05/23,00:11:53.961,38000,47.88307,11.34078
4066CF,2019/05/23,00:11:54.966,37975,47.88433,11.33831
4066CF,2019/05/23,00:11:56.816,37975,47.88652,11.33395
4066CF,2019/05/23,00:11:59.006,37975,47.88922,11.32852
4066CF,2019/05/23,00:12:00.126,37975,47.89055,11.32587
4066CF,2019/05/23,00:12:00.995,37975,47.89169,11.32366
4066CF,2019/05/23,00:12:01.591,37975,47.89243,11.32219
4066CF,2019/05/23,00:12:02.526,37975,47.89352,11.32004
4066CF,2019/05/23,00:12:03.016,37975,47.89411,11.31881
4066CF,2019/05/23,00:12:03.891,37975,47.89522,11.31660
4066CF,2019/05/23,00:12:05.736,37975,47.89742,11.31221
4066CF,2019/05/23,00:12:06.781,37975,47.89876,11.30951
4066CF,2019/05/23,00:12:12.646,37975,47.90602,11.29504
4066CF,2019/05/23,00:12:14.651,37975,47.90845,11.29017
4066CF,2019/05/23,00:12:15.211,37975,47.90905,11.28895
4066CF,2019/05/23,00:12:15.761,37975,47.90979,11.28747
4066CF,2019/05/23,00:12:17.746,37975,47.91226,11.28261
4066CF,2019/05/23,00:12:18.661,37975,47.91335,11.28035
4066CF,2019/05/23,00:12:19.676,37975,47.91458,11.27795
4066CF,2019/05/23,00:12:20.791,37975,47.91589,11.27521
4066CF,2019/05/23,00:12:21.376,37975,47.91664,11.27380
4066CF,2019/05/23,00:12:21.851,38000,47.91728,11.27252
4066CF,2019/05/23,00:12:22.321,37975,47.91774,11.27156
4066CF,2019/05/23,00:12:22.906,38000,47.91847,11.27012
4066CF,2019/05/23,00:12:23.357,38000,47.91910,11.26887
4066CF,2019/05/23,00:12:23.866,38000,47.91971,11.26765
4066CF,2019/05/23,00:12:24.401,38000,47.92031,11.26641
4066CF,2019/05/23,00:12:25.942,38000,47.92227,11.26254
4066CF,2019/05/23,00:12:26.406,38000,47.92278,11.26155
4066CF,2019/05/23,00:12:27.406,38000,47.92399,11.25908
4066CF,2019/05/23,00:12:28.872,38000,47.92580,11.25542
4066CF,2019/05/23,00:12:30.741,38000,47.92814,11.25077
4066CF,2019/05/23,00:12:31.591,38000,47.92911,11.24880
4066CF,2019/05/23,00:12:32.137,38000,47.92986,11.24732
4066CF,2019/05/23,00:12:35.611,38000,47.93400,11.23901
4066CF,2019/05/23,00:12:36.681,38000,47.93536,11.23634
4066CF,2019/05/23,00:12:37.781,38000,47.93670,11.23359
4066CF,2019/05/23,00:12:43.626,38000,47.94378,11.21944
4066CF,2019/05/23,00:12:45.622,38000,47.94624,11.21451
4066CF,2019/05/23,00:12:46.557,38000,47.94745,11.21204
4066CF,2019/05/23,00:12:50.431,37975,47.95211,11.20274
4066CF,2019/05/23,00:12:52.352,37975,47.95458,11.19789
4066CF,2019/05/23,00:12:53.212,37975,47.95556,11.19591
4066CF,2019/05/23,00:13:11.857,37975,47.97849,11.15009
4066CF,2019/05/23,00:13:14.867,37975,47.98215,11.14268
4066CF,2019/05/23,00:13:19.717,37975,47.98805,11.13094
4066CF,2019/05/23,00:13:34.762,38000,48.00648,11.09373
4066CF,2019/05/23,00:13:43.078,38000,48.01662,11.07326
4066CF,2019/05/23,00:13:45.038,37975,48.01909,11.06831
4066CF,2019/05/23,00:13:48.908,37975,48.02371,11.05891
4066CF,2019/05/23,00:13:49.488,37975,48.02444,11.05746
4066CF,2019/05/23,00:13:53.088,37975,48.02888,11.04854
4066CF,2019/05/23,00:13:55.128,38000,48.03131,11.04359
4066CF,2019/05/23,00:13:56.143,38000,48.03265,11.04091
4066CF,2019/05/23,00:13:57.298,38000,48.03401,11.03817
4066CF,2019/05/23,00:13:59.369,38000,48.03660,11.03302
4066CF,2019/05/23,00:14:05.278,38000,48.04381,11.01839
4066CF,2019/05/23,00:14:06.358,38000,48.04517,11.01570
4066CF,2019/05/23,00:14:07.318,38000,48.04628,11.01345
4066CF,2019/05/23,00:14:08.418,38000,48.04764,11.01077
4066CF,2019/05/23,00:14:09.469,38000,48.04898,11.00803
4066CF,2019/05/23,00:14:10.523,38000,48.05022,11.00555
4066CF,2019/05/23,00:14:11.523,38000,48.05145,11.00308
4066CF,2019/05/23,00:14:13.553,38000,48.05401,10.99788
4066CF,2019/05/23,00:14:16.424,38000,48.05746,10.99098
4066CF,2019/05/23,00:14:20.284,38000,48.06226,10.98132
4066CF,2019/05/23,00:14:21.213,38000,48.06337,10.97907
4066CF,2019/05/23,00:14:22.048,38000,48.06445,10.97685
4066CF,2019/05/23,00:14:23.643,38000,48.06642,10.97287
4066CF,2019/05/23,00:14:24.134,38000,48.06693,10.97191
4066CF,2019/05/23,00:14:25.048,38000,48.06812,10.96944
4066CF,2019/05/23,00:14:27.793,38000,48.07142,10.96274
4066CF,2019/05/23,00:14:28.274,38000,48.07205,10.96147
4066CF,2019/05/23,00:14:29.549,38000,48.07366,10.95823
4066CF,2019/05/23,00:14:32.664,38000,48.07745,10.95055
4066CF,2019/05/23,00:14:34.644,38000,48.07993,10.94561
4066CF,2019/05/23,00:14:35.664,38000,48.08112,10.94314
4066CF,2019/05/23,00:14:46.059,38000,48.09389,10.91725
4066CF,2019/05/23,00:14:47.054,38000,48.09512,10.91478
4066CF,2019/05/23,00:14:48.159,38000,48.09647,10.91203
4066CF,2019/05/23,00:14:51.909,38000,48.10103,10.90283
4066CF,2019/05/23,00:14:53.009,38000,48.10238,10.90013
4066CF,2019/05/23,00:14:54.689,38000,48.10446,10.89590
4066CF,2019/05/23,00:14:55.129,38000,48.10497,10.89487
4066CF,2019/05/23,00:14:55.704,38000,48.10570,10.89342
4066CF,2019/05/23,00:14:56.205,38000,48.10634,10.89217
4066CF,2019/05/23,00:14:57.230,38000,48.10755,10.88970
4066CF,2019/05/23,00:14:57.819,38000,48.10829,10.88816
4066CF,2019/05/23,00:14:58.230,38000,48.10880,10.88717
4066CF,2019/05/23,00:15:00.239,38000,48.11137,10.88196
4066CF,2019/05/23,00:15:01.659,38000,48.11311,10.87846
4066CF,2019/05/23,00:15:02.724,38000,48.11435,10.87598
4066CF,2019/05/23,00:15:06.249,38000,48.11879,10.86706
4066CF,2019/05/23,00:15:07.234,38000,48.11988,10.86477
4066CF,2019/05/23,00:15:08.155,38000,48.12114,10.86231
4066CF,2019/05/23,00:15:08.580,38000,48.12161,10.86132
4066CF,2019/05/23,00:15:09.160,38000,48.12235,10.85984
4066CF,2019/05/23,00:15:10.050,38000,48.12346,10.85758
4066CF,2019/05/23,00:15:10.509,38000,48.12396,10.85655
4066CF,2019/05/23,00:15:11.089,38000,48.12469,10.85511
4066CF,2019/05/23,00:15:11.624,38000,48.12533,10.85386
4066CF,2019/05/23,00:15:12.089,38000,48.12593,10.85257
4066CF,2019/05/23,00:15:13.179,38000,48.12733,10.84984
4066CF,2019/05/23,00:15:15.074,38000,48.12964,10.84509
4066CF,2019/05/23,00:15:17.880,38000,48.13312,10.83815
4066CF,2019/05/23,00:15:19.915,38000,48.13559,10.83314
4066CF,2019/05/23,00:15:21.914,38000,48.13806,10.82812
4066CF,2019/05/23,00:15:23.880,38000,48.14053,10.82318
4066CF,2019/05/23,00:15:26.710,38000,48.14401,10.81618
4066CF,2019/05/23,00:15:28.640,38000,48.14644,10.81116
4066CF,2019/05/23,00:15:31.645,38000,48.15015,10.80368
4066CF,2019/05/23,00:15:32.775,38000,48.15154,10.80090
4066CF,2019/05/23,00:15:33.845,38000,48.15289,10.79819
4066CF,2019/05/23,00:15:34.775,38000,48.15401,10.79590
4066CF,2019/05/23,00:15:35.830,38000,48.15522,10.79343
4066CF,2019/05/23,00:15:43.191,38000,48.16434,10.77484
4066CF,2019/05/23,00:15:44.070,38000,48.16548,10.77259
4066CF,2019/05/23,00:15:54.016,38000,48.17766,10.74781
4066CF,2019/05/23,00:16:04.770,38000,48.19097,10.72063
4066CF,2019/05/23,00:16:06.711,38000,48.19331,10.71590
4066CF,2019/05/23,00:16:09.421,38000,48.19660,10.70907
4066CF,2019/05/23,00:16:14.005,38000,48.20228,10.69750
4066CF,2019/05/23,00:16:15.001,38000,48.20354,10.69497
4066CF,2019/05/23,00:16:20.121,38000,48.20979,10.68216
4066CF,2019/05/23,00:16:21.046,38000,48.21103,10.67963
4066CF,2019/05/23,00:16:21.996,38000,48.21215,10.67741
4066CF,2019/05/23,00:16:27.101,38000,48.21844,10.66456
4066CF,2019/05/23,00:16:28.166,38000,48.21979,10.66180
4066CF,2019/05/23,00:16:30.181,38000,48.22225,10.65674
4066CF,2019/05/23,00:17:15.947,38000,48.27872,10.54109
4066CF,2019/05/23,00:17:38.647,38000,48.30675,10.48363
4066D0,2019/05/22,16:09:31.297,38000,47.48566,10.28643
4066D0,2019/05/22,16:09:32.313,38000,47.48744,10.28478
4066D0,2019/05/22,16:09:35.047,38000,47.49231,10.28053
4066D0,2019/05/22,16:09:36.032,37975,47.49408,10.27891
4066D0,2019/05/22,16:09:37.152,37975,47.49605,10.27716
4066D0,2019/05/22,16:09:39.127,38000,47.49962,10.27400
4066D0,2019/05/22,16:09:53.962,37975,47.52612,10.25052
4066D0,2019/05/22,16:09:54.942,37975,47.52791,10.24887
4066D0,2019/05/22,16:09:55.887,37975,47.52969,10.24729
4066D0,2019/05/22,16:11:06.353,37975,47.65535,10.13564
4066D0,2019/05/22,20:05:11.158,36975,48.61890,10.96985
4066D0,2019/05/22,20:05:47.533,36975,48.57413,11.06070
4066D0,2019/05/22,20:05:49.428,36975,48.57177,11.06547
4066D0,2019/05/22,20:05:52.548,36975,48.56795,11.07316
4066D0,2019/05/22,20:05:54.683,36975,48.56525,11.07866
4066D0,2019/05/22,20:05:55.213,36975,48.56464,11.07993
4066D0,2019/05/22,20:05:57.798,36975,48.56143,11.08636
4066D0,2019/05/22,20:05:58.769,36975,48.56018,11.08889
4066D0,2019/05/22,20:05:59.343,36975,48.55957,11.09013
4066D0,2019/05/22,20:05:59.838,36975,48.55897,11.09135
4066D0,2019/05/22,20:06:03.218,36975,48.55478,11.09988
4066D0,2019/05/22,20:06:03.808,36975,48.55403,11.10132
4066D0,2019/05/22,20:06:04.328,36975,48.55339,11.10260
4066D0,2019/05/22,20:06:04.888,36975,48.55266,11.10408
4066D0,2019/05/22,20:06:05.353,36975,48.55215,11.10506
4066D0,2019/05/22,20:06:05.914,36975,48.55142,11.10654
4066D0,2019/05/22,20:06:06.488,36975,48.55069,11.10809
4066D0,2019/05/22,20:06:08.023,36975,48.54882,11.11180
4066D0,2019/05/22,20:06:10.503,36975,48.54575,11.11802
4066D0,2019/05/22,20:06:10.963,36975,48.54524,11.11901
4066D0,2019/05/22,20:06:13.004,36975,48.54263,11.12424
4066D0,2019/05/22,20:06:13.568,36975,48.54188,11.12575
4066D0,2019/05/22,20:06:14.128,36975,48.54126,11.12697
4066D0,2019/05/22,20:06:18.178,36975,48.53620,11.13717
4066D0,2019/05/22,20:06:18.748,36975,48.53558,11.13838
4066D0,2019/05/22,20:06:19.268,36975,48.53481,11.13986
4066D0,2019/05/22,20:06:20.213,36975,48.53373,11.14209
4066D0,2019/05/22,20:06:21.558,36975,48.53210,11.14535
4066D0,2019/05/22,20:06:22.013,36975,48.53150,11.14657
4066D0,2019/05/22,20:06:22.513,36975,48.53087,11.14781
4066D0,2019/05/22,20:06:23.388,36975,48.52973,11.15004
4066D0,2019/05/22,20:06:25.473,36975,48.52716,11.15528
4066D0,2019/05/22,20:06:26.433,36975,48.52605,11.15756
4066D0,2019/05/22,20:06:28.423,36975,48.52354,11.16247
4066D0,2019/05/22,20:06:30.973,36975,48.52033,11.16898
4066D0,2019/05/22,20:06:32.463,36975,48.51860,11.17245
4066D0,2019/05/22,20:06:32.988,36975,48.51786,11.17396
4066D0,2019/05/22,20:06:33.893,36975,48.51677,11.17619
4066D0,2019/05/22,20:06:34.298,36975,48.51627,11.17718
4066D0,2019/05/22,20:06:34.728,36975,48.51576,11.17817
4066D0,2019/05/22,20:06:35.658,36975,48.51465,11.18040
4066D0,2019/05/22,20:06:36.683,36975,48.51329,11.18317
4066D0,2019/05/22,20:06:37.163,36975,48.51279,11.18415
4066D0,2019/05/22,20:06:38.744,36975,48.51082,11.18810
4066D0,2019/05/22,20:06:40.288,36975,48.50885,11.19211
4066D0,2019/05/22,20:06:40.838,36975,48.50822,11.19333
4066D0,2019/05/22,20:06:41.283,36975,48.50757,11.19458
4066D0,2019/05/22,20:06:41.798,36975,48.50697,11.19579
4066D0,2019/05/22,20:06:45.268,36975,48.50262,11.20451
4066D0,2019/05/22,20:06:45.768,36975,48.50199,11.20569
4066D0,2019/05/22,20:06:47.109,36975,48.50038,11.20894
4066D0,2019/05/22,20:06:47.658,36975,48.49975,11.21017
4066D0,2019/05/22,20:06:49.153,36975,48.49791,11.21387
4066D0,2019/05/22,20:06:51.888,36975,48.49443,11.22084
4066D0,2019/05/22,20:06:57.598,36975,48.48737,11.23497
4066D0,2019/05/22,20:07:04.478,36975,48.47882,11.25218
4066D0,2019/05/22,20:07:10.783,37000,48.47107,11.26785
4066D0,2019/05/22,20:07:11.208,37000,48.47056,11.26886
4066D0,2019/05/22,20:07:20.673,36975,48.45886,11.29254
4066D0,2019/05/22,20:07:23.348,36975,48.45566,11.29902
4066D0,2019/05/22,20:07:23.938,36975,48.45493,11.30049
4066D0,2019/05/22,20:07:24.898,36975,48.45369,11.30296
4066D0,2019/05/22,20:07:34.403,36975,48.44198,11.32669
4066D0,2019/05/22,20:07:41.538,36975,48.43323,11.34437
4066D0,2019/05/22,20:07:55.718,36975,48.41565,11.37972
4066D0,2019/05/22,20:08:11.293,36975,48.39629,11.41839
4066D0,2019/05/22,20:08:18.548,36975,48.38731,11.43627
4066D0,2019/05/22,20:08:19.523,36975,48.38608,11.43874
4066D0,2019/05/22,20:08:22.708,36975,48.38210,11.44663
4066D0,2019/05/22,20:08:24.663,36975,48.37974,11.45137
4066D0,2019/05/22,20:10:27.978,36975,48.22560,11.75638
4066D0,2019/05/22,20:11:05.453,36975,48.17929,11.84912
4066D0,2019/05/22,20:11:12.178,36975,48.17081,11.86588
4066D0,2019/05/22,20:11:16.132,36975,48.16589,11.87552
4066D0,2019/05/22,20:11:20.312,36975,48.16068,11.88580
4066D0,2019/05/22,20:11:25.493,36975,48.15413,11.89861
4066D0,2019/05/22,20:12:11.052,36975,48.09712,12.01024
4066D0,2019/05/22,20:14:37.642,36975,47.91287,12.36856
4066D0,2019/05/22,20:14:38.638,36975,47.91161,12.37096
4066D0,2019/05/22,20:14:39.623,36975,47.91035,12.37342
4066D0,2019/05/22,20:14:43.793,36975,47.90505,12.38363
4066D0,2019/05/22,20:14:45.683,36975,47.90263,12.38825
4066D0,2019/05/22,20:14:47.673,36975,47.90012,12.39313
4066D0,2019/05/22,20:14:49.713,36975,47.89760,12.39793
4066D0,2019/05/22,20:14:52.498,36975,47.89407,12.40473
4066D0,2019/05/22,20:14:53.638,36975,47.89266,12.40744
4066D0,2019/05/22,20:14:55.478,36975,47.89027,12.41208
4066D0,2019/05/22,20:14:57.527,36975,47.88776,12.41689
4066D0,2019/05/22,20:14:58.568,36975,47.88638,12.41955
4066D0,2019/05/22,20:15:05.533,36975,47.87764,12.43632
4066D0,2019/05/22,20:15:06.353,36975,47.87668,12.43831
4066D0,2019/05/22,20:15:11.808,36975,47.86985,12.45181
4066D0,2019/05/22,20:15:12.848,36975,47.86864,12.45427
4066D0,2019/05/22,20:15:15.922,36975,47.86487,12.46193
4066D0,2019/05/22,20:15:30.288,36975,47.84779,12.49805
4066D0,2019/05/22,20:17:07.753,36975,47.73262,12.74229
4066D0,2019/05/22,20:17:11.577,36975,47.72791,12.75203
4066D0,2019/05/23,02:37:16.181,38000,47.30904,12.47610
4066D0,2019/05/23,02:37:22.086,37975,47.31610,12.46165
4066D0,2019/05/23,02:40:13.665,38000,47.52085,12.04348
4066D0,2019/05/23,02:40:50.191,38000,47.56414,11.95453
4066D0,2019/05/23,02:40:51.156,38000,47.56522,11.95230
4066D0,2019/05/23,02:40:56.795,38000,47.57196,11.93848
4066D0,2019/05/23,02:41:04.796,37975,47.58141,11.91911
4066D0,2019/05/23,02:41:05.781,37975,47.58263,11.91664
4066D0,2019/05/23,02:41:10.791,37975,47.58854,11.90460
4066D0,2019/05/23,02:41:11.666,37975,47.58957,11.90238
4066D0,2019/05/23,02:41:12.671,37975,47.59076,11.89998
4066D0,2019/05/23,02:41:14.631,37975,47.59301,11.89538
4066D0,2019/05/23,02:41:15.726,37975,47.59433,11.89270
4066D0,2019/05/23,02:41:17.261,38000,47.59613,11.88911
4066D0,2019/05/23,02:41:17.776,38000,47.59682,11.88763
4066D0,2019/05/23,02:41:18.871,38000,47.59813,11.88501
4066D0,2019/05/23,02:41:19.871,37975,47.59932,11.88254
4066D0,2019/05/23,02:41:22.631,38000,47.60250,11.87601
4066D0,2019/05/23,02:41:23.700,38000,47.60381,11.87341
4066D0,2019/05/23,02:41:24.550,38000,47.60477,11.87148
4066D0,2019/05/23,02:41:25.491,38000,47.60591,11.86901
4066D0,2019/05/23,02:41:26.011,38000,47.60651,11.86784
4066D0,2019/05/23,02:41:26.521,38000,47.60710,11.86661
4066D0,2019/05/23,02:41:27.545,38000,47.60829,11.86420
4066D0,2019/05/23,02:41:28.625,38000,47.60958,11.86157
4066D0,2019/05/23,02:41:29.591,38000,47.61079,11.85911
4066D0,2019/05/23,02:41:30.120,38000,47.61136,11.85789
4066D0,2019/05/23,02:41:30.531,38000,47.61186,11.85693
4066D0,2019/05/23,02:41:31.531,38000,47.61301,11.85452
4066D0,2019/05/23,02:41:31.936,38000,47.61351,11.85356
4066D0,2019/05/23,02:41:32.520,38000,47.61420,11.85212
4066D0,2019/05/23,02:41:34.541,38000,47.61658,11.84724
4066D0,2019/05/23,02:41:37.431,38000,47.62001,11.84023
4066D0,2019/05/23,02:41:40.541,38000,47.62363,11.83276
4066D0,2019/05/23,02:41:41.615,38000,47.62494,11.83009
4066D0,2019/05/23,02:41:46.645,38000,47.63081,11.81798
4066D0,2019/05/23,02:41:48.701,38000,47.63329,11.81291
4066D0,2019/05/23,02:42:01.570,38000,47.64845,11.78171
4066D0,2019/05/23,02:42:02.565,38000,47.64966,11.77925
4066D0,2019/05/23,02:42:05.541,38000,47.65306,11.77226
4066D0,2019/05/23,02:42:06.571,38000,47.65436,11.76960
4066D0,2019/05/23,02:42:09.505,38000,47.65778,11.76258
4066D0,2019/05/23,02:42:12.655,38000,47.66144,11.75509
4066D0,2019/05/23,02:42:15.476,37975,47.66483,11.74802
4066D0,2019/05/23,02:42:21.536,37975,47.67192,11.73354
4066D0,2019/05/23,02:42:26.381,37975,47.67768,11.72164
4066D0,2019/05/23,02:42:26.860,37975,47.67815,11.72072
4066D0,2019/05/23,02:42:27.456,37975,47.67885,11.71924
4066D0,2019/05/23,02:42:29.686,38000,47.68153,11.71369
4066D0,2019/05/23,02:42:30.676,37975,47.68272,11.71129
4066D0,2019/05/23,02:42:32.646,37975,47.68495,11.70664
4066D0,2019/05/23,02:42:34.700,38000,47.68744,11.70161
4066D0,2019/05/23,02:42:39.476,38000,47.69307,11.68993
4066D0,2019/05/23,02:42:40.950,38000,47.69472,11.68657
4066D0,2019/05/23,02:42:42.056,38000,47.69598,11.68389
4066D0,2019/05/23,02:42:44.085,38000,47.69847,11.67881
4066D0,2019/05/23,02:42:45.680,38000,47.70035,11.67496
4066D0,2019/05/23,02:42:46.156,38000,47.70081,11.67393
4066D0,2019/05/23,02:42:46.741,38000,47.70149,11.67249
4066D0,2019/05/23,02:42:47.151,38000,47.70200,11.67153
4066D0,2019/05/23,02:42:48.065,38000,47.70314,11.66913
4066D0,2019/05/23,02:42:49.531,38000,47.70479,11.66570
4066D0,2019/05/23,02:42:50.905,38000,47.70644,11.66233
4066D0,2019/05/23,02:42:53.915,38000,47.70992,11.65505
4066D0,2019/05/23,02:42:54.880,38000,47.71111,11.65258
4066D0,2019/05/23,02:42:57.861,38000,47.71446,11.64551
4066D0,2019/05/23,02:42:58.401,38000,47.71516,11.64410
4066D0,2019/05/23,02:42:59.915,38000,47.71692,11.64043
4066D0,2019/05/23,02:43:00.990,38000,47.71819,11.63776
4066D0,2019/05/23,02:43:03.445,38000,47.72098,11.63185
4066D0,2019/05/23,02:43:03.865,38000,47.72154,11.63068
4066D0,2019/05/23,02:43:04.786,38000,47.72261,11.62846
4066D0,2019/05/23,02:43:05.806,38000,47.72377,11.62600
4066D0,2019/05/23,02:43:11.721,38000,47.73065,11.61166
4066D0,2019/05/23,02:43:14.741,38000,47.73413,11.60431
4066D0,2019/05/23,02:43:16.591,38000,47.73639,11.59973
4066D0,2019/05/23,02:43:17.515,38000,47.73743,11.59751
4066D0,2019/05/23,02:43:19.375,38000,47.73965,11.59290
4066D0,2019/05/23,02:43:22.401,38000,47.74314,11.58558
4066D0,2019/05/23,02:43:27.271,38000,47.74887,11.57368
4066D0,2019/05/23,02:43:35.160,38000,47.75798,11.55466
4066D0,2019/05/23,02:43:35.595,38000,47.75859,11.55346
4066D0,2019/05/23,02:43:38.056,38000,47.76139,11.54762
4066D0,2019/05/23,02:43:40.076,38000,47.76384,11.54244
4066D0,2019/05/23,02:43:40.521,38000,47.76430,11.54148
4066D0,2019/05/23,02:43:41.075,38000,47.76498,11.54004
4066D0,2019/05/23,02:43:41.971,38000,47.76604,11.53783
4066D0,2019/05/23,02:43:42.956,38000,47.76709,11.53564
4066D0,2019/05/23,02:43:43.860,38000,47.76814,11.53346
4066D0,2019/05/23,02:43:44.311,38000,47.76874,11.53221
4066D0,2019/05/23,02:43:44.715,38000,47.76920,11.53125
4066D0,2019/05/23,02:43:45.590,38000,47.77023,11.52902
4066D0,2019/05/23,02:43:46.140,38000,47.77084,11.52782
4066D0,2019/05/23,02:43:46.555,38000,47.77130,11.52686
4066D0,2019/05/23,02:43:48.556,38000,47.77364,11.52191
4066D0,2019/05/23,02:43:49.425,38000,47.77465,11.51973
4066D0,2019/05/23,02:43:51.841,38000,47.77749,11.51388
4066D0,2019/05/23,02:43:52.306,38000,47.77808,11.51264
4066D0,2019/05/23,02:43:52.881,38000,47.77876,11.51120
4066D0,2019/05/23,02:43:53.930,37975,47.77991,11.50873
4066D0,2019/05/23,02:43:56.886,38000,47.78343,11.50138
4066D0,2019/05/23,02:43:57.395,38000,47.78401,11.50015
4066D0,2019/05/23,02:44:00.301,38000,47.78737,11.49307
4066D0,2019/05/23,02:44:01.385,38000,47.78867,11.49036
4066D0,2019/05/23,02:44:02.365,38000,47.78983,11.48797
4066D0,2019/05/23,02:44:03.440,38000,47.79099,11.48550
4066D0,2019/05/23,02:44:13.770,38000,47.80310,11.46008
4066D0,2019/05/23,02:44:17.841,38000,47.80780,11.45029
4066D0,2019/05/23,02:44:21.775,38000,47.81245,11.44050
4066D0,2019/05/23,02:44:26.675,38000,47.81818,11.42853
4066D0,2019/05/23,02:44:27.840,38000,47.81948,11.42578
4066D0,2019/05/23,02:44:28.695,38000,47.82051,11.42358
4066D0,2019/05/23,02:44:30.295,38000,47.82239,11.41967
4066D0,2019/05/23,02:44:30.845,37975,47.82297,11.41846
4066D0,2019/05/23,02:44:31.761,38000,47.82404,11.41624
4066D0,2019/05/23,02:44:32.700,38000,47.82523,11.41383
4066D0,2019/05/23,02:44:33.766,37975,47.82637,11.41134
4066D0,2019/05/23,02:44:34.800,37975,47.82768,11.40867
4066D0,2019/05/23,02:44:36.710,38000,47.82990,11.40401
4066D0,2019/05/23,02:44:37.230,37975,47.83047,11.40282
4066D0,2019/05/23,02:44:37.656,37975,47.83093,11.40184
4066D0,2019/05/23,02:44:38.065,37975,47.83150,11.40058
4066D0,2019/05/23,02:44:38.491,37975,47.83200,11.39962
4066D0,2019/05/23,02:44:39.446,37975,47.83303,11.39740
4066D0,2019/05/23,02:44:40.460,37975,47.83419,11.39494
4066D0,2019/05/23,02:44:41.372,37975,47.83536,11.39254
4066D0,2019/05/23,02:44:42.391,37975,47.83652,11.39008
4066D0,2019/05/23,02:44:43.411,37975,47.83773,11.38761
4066D0,2019/05/23,02:44:45.475,37975,47.84015,11.38245
4066D0,2019/05/23,02:44:46.480,37975,47.84134,11.38005
4066D0,2019/05/23,02:44:47.015,37975,47.84192,11.37881
4066D0,2019/05/23,02:44:47.521,37975,47.84253,11.37758
4066D0,2019/05/23,02:44:48.470,37975,47.84367,11.37518
4066D0,2019/05/23,02:44:50.075,38000,47.84555,11.37119
4066D0,2019/05/23,02:44:50.621,38000,47.84611,11.37000
4066D0,2019/05/23,02:44:51.690,37975,47.84743,11.36728
4066D0,2019/05/23,02:44:52.676,37975,47.84857,11.36488
4066D0,2019/05/23,02:44:53.091,37975,47.84903,11.36385
4066D0,2019/05/23,02:44:53.575,38000,47.84965,11.36268
4066D0,2019/05/23,02:44:54.501,37975,47.85068,11.36041
4066D0,2019/05/23,02:44:56.050,37975,47.85244,11.35676
4066D0,2019/05/23,02:44:56.946,37975,47.85347,11.35458
4066D0,2019/05/23,02:44:59.376,38000,47.85640,11.34845
4066D0,2019/05/23,02:45:00.351,38000,47.85745,11.34627
4066D0,2019/05/23,02:45:03.731,38000,47.86143,11.33789
4066D0,2019/05/23,02:45:05.231,38000,47.86320,11.33423
4066D0,2019/05/23,02:45:06.645,38000,47.86482,11.33078
4066D0,2019/05/23,02:45:07.181,38000,47.86552,11.32930
4066D0,2019/05/23,02:45:09.165,38000,47.86785,11.32444
4066D0,2019/05/23,02:45:10.145,38000,47.86890,11.32224
4066D0,2019/05/23,02:45:11.296,38000,47.87032,11.31928
4066D0,2019/05/23,02:45:11.856,38000,47.87088,11.31803
4066D0,2019/05/23,02:45:12.266,38000,47.87146,11.31681
4066D0,2019/05/23,02:45:14.195,38000,47.87372,11.31219
4066D0,2019/05/23,02:45:16.886,38000,47.87686,11.30555
4066D0,2019/05/23,02:45:19.035,38000,47.87935,11.30042
4066D0,2019/05/23,02:45:19.956,38000,47.88039,11.29820
4066D0,2019/05/23,02:45:20.956,38000,47.88158,11.29580
4066D0,2019/05/23,02:45:21.986,38000,47.88284,11.29310
4066D0,2019/05/23,02:45:24.930,38000,47.88625,11.28598
4066D0,2019/05/23,02:45:26.926,38000,47.88858,11.28104
4066D0,2019/05/23,02:45:28.896,38000,47.89096,11.27616
4066D0,2019/05/23,02:45:30.357,38000,47.89256,11.27273
4066D0,2019/05/23,02:45:33.076,38000,47.89586,11.26586
4066D0,2019/05/23,02:45:33.575,38000,47.89648,11.26465
4066D0,2019/05/23,02:45:34.491,38000,47.89751,11.26243
4066D0,2019/05/23,02:45:35.435,38000,47.89858,11.26021
4066D0,2019/05/23,02:45:35.870,37975,47.89915,11.25900
4066D0,2019/05/23,02:45:36.875,38000,47.90034,11.25652
4066D0,2019/05/23,02:45:37.921,38000,47.90149,11.25405
4066D0,2019/05/23,02:45:38.920,38000,47.90268,11.25165
4066D0,2019/05/23,02:45:39.415,37975,47.90328,11.25042
4066D0,2019/05/23,02:45:39.935,37975,47.90387,11.24918
4066D0,2019/05/23,02:45:40.400,37975,47.90444,11.24796
4066D0,2019/05/23,02:45:40.820,37975,47.90491,11.24697
4066D0,2019/05/23,02:45:42.871,38000,47.90735,11.24183
4066D0,2019/05/23,02:45:43.341,37975,47.90785,11.24080
4066D0,2019/05/23,02:45:43.751,37975,47.90831,11.23984
4066D0,2019/05/23,02:45:44.660,37975,47.90938,11.23761
4066D0,2019/05/23,02:45:45.765,37975,47.91077,11.23465
4066D0,2019/05/23,02:45:46.751,37975,47.91183,11.23249
4066D0,2019/05/23,02:45:47.795,38000,47.91310,11.22979
4066D0,2019/05/23,02:45:49.436,38000,47.91501,11.22584
4066D0,2019/05/23,02:45:50.016,37975,47.91571,11.22437
4066D0,2019/05/23,02:45:51.060,37975,47.91687,11.22190
4066D0,2019/05/23,02:45:53.040,38000,47.91924,11.21697
4066D0,2019/05/23,02:45:55.060,38000,47.92157,11.21204
4066D0,2019/05/23,02:45:57.190,38000,47.92413,11.20669
4066D0,2019/05/23,02:46:14.075,38000,47.94397,11.16506
4066D0,2019/05/23,02:46:18.856,38000,47.94946,11.15345
4066D0,2019/05/23,02:46:21.641,38000,47.95276,11.14655
4066D0,2019/05/23,02:46:28.411,38000,47.96072,11.12971
4066D0,2019/05/23,02:46:39.770,37975,47.97408,11.10154
4066D0,2019/05/23,02:46:42.556,38000,47.97720,11.09482
4066D0,2019/05/23,02:46:43.425,38000,47.97827,11.09260
4066D0,2019/05/23,02:46:44.395,38000,47.97944,11.09006
4066D0,2019/05/23,02:46:52.210,38000,47.98861,11.07077
4066D0,2019/05/23,02:46:58.020,38000,47.99545,11.05647
4066D0,2019/05/23,02:46:58.870,38000,47.99648,11.05424
4066D0,2019/05/23,02:46:59.825,38000,47.99755,11.05196
4066D0,2019/05/23,02:47:06.895,38000,48.00595,11.03446
4066D0,2019/05/23,02:47:09.085,38000,48.00856,11.02904
4066D0,2019/05/23,02:47:18.850,37975,48.02003,11.00506
4066D0,2019/05/23,02:47:19.885,37975,48.02133,11.00233
4066D0,2019/05/23,02:47:20.980,37975,48.02264,10.99957
4066D0,2019/05/23,02:47:21.985,37975,48.02380,10.99710
4066D0,2019/05/23,02:47:23.080,37975,48.02513,10.99436
4066D0,2019/05/23,02:47:23.600,38000,48.02571,10.99316
4066D0,2019/05/23,02:47:24.115,38000,48.02628,10.99189
4066D0,2019/05/23,02:47:25.110,38000,48.02747,10.98942
4066D0,2019/05/23,02:47:25.570,38000,48.02804,10.98816
4066D0,2019/05/23,02:47:27.496,38000,48.03030,10.98344
4066D0,2019/05/23,02:47:28.035,38000,48.03088,10.98224
4066D0,2019/05/23,02:47:30.110,38000,48.03337,10.97699
4066D0,2019/05/23,02:47:31.030,38000,48.03441,10.97478
4066D0,2019/05/23,02:47:33.095,38000,48.03690,10.96951
4066D0,2019/05/23,02:47:34.205,38000,48.03819,10.96682
4066D0,2019/05/23,02:47:35.220,38000,48.03935,10.96429
4066D0,2019/05/23,02:47:36.220,38000,48.04051,10.96182
4066D0,2019/05/23,02:47:37.110,38000,48.04161,10.95962
4066D0,2019/05/23,02:47:39.131,38000,48.04399,10.95467
4066D0,2019/05/23,02:47:40.250,38000,48.04526,10.95196
4066D0,2019/05/23,02:47:41.256,38000,48.04647,10.94950
4066D0,2019/05/23,02:47:42.296,38000,48.04779,10.94678
4066D0,2019/05/23,02:47:45.140,38000,48.05118,10.93991
4066D0,2019/05/23,02:47:47.080,38000,48.05360,10.93504
4066D0,2019/05/23,02:47:48.111,37975,48.05479,10.93256
4066D0,2019/05/23,02:47:49.190,37975,48.05615,10.92992
4066D0,2019/05/23,02:47:51.120,37975,48.05846,10.92529
4066D0,2019/05/23,02:47:52.195,37975,48.05979,10.92259
4066D0,2019/05/23,02:47:53.130,38000,48.06088,10.92034
4066D0,2019/05/23,02:47:54.160,38000,48.06212,10.91794
4066D0,2019/05/23,02:47:56.090,38000,48.06454,10.91306
4066D0,2019/05/23,02:47:59.855,38000,48.06905,10.90407
4066D0,2019/05/23,02:48:00.791,38000,48.07031,10.90161
4066D0,2019/05/23,02:48:04.916,38000,48.07535,10.89164
4066D0,2019/05/23,02:48:07.645,38000,48.07864,10.88506
4066D0,2019/05/23,02:48:09.725,38000,48.08125,10.87997
4066D0,2019/05/23,02:48:10.275,38000,48.08199,10.87852
4066D0,2019/05/23,02:48:21.040,38000,48.09517,10.85252
4066D0,2019/05/23,02:48:24.131,38000,48.09897,10.84495
4066D0,2019/05/23,02:48:27.035,37975,48.10252,10.83787
4066D0,2019/05/23,02:48:28.050,38000,48.10378,10.83548
4066D0,2019/05/23,02:48:31.521,37975,48.10808,10.82696
4066D0,2019/05/23,02:48:32.075,38000,48.10881,10.82545
4066D0,2019/05/23,02:48:34.306,38000,48.11151,10.82009
4066D0,2019/05/23,02:48:34.821,38000,48.11216,10.81886
4066D0,2019/05/23,02:48:35.315,38000,48.11275,10.81769
4066D0,2019/05/23,02:48:35.751,38000,48.11325,10.81666
4066D0,2019/05/23,02:48:36.260,38000,48.11388,10.81548
4066D0,2019/05/23,02:48:37.206,38000,48.11509,10.81301
4066D0,2019/05/23,02:48:37.625,38000,48.11560,10.81203
4066D0,2019/05/23,02:48:38.160,38000,48.11618,10.81082
4066D0,2019/05/23,02:48:40.215,38000,48.11877,10.80569
4066D0,2019/05/23,02:48:43.196,38000,48.12249,10.79836
4066D0,2019/05/23,02:48:44.110,38000,48.12360,10.79613
4066D0,2019/05/23,02:48:44.980,38000,48.12468,10.79393
4066D0,2019/05/23,02:48:47.321,38000,48.12753,10.78837
4066D0,2019/05/23,02:48:48.685,38000,48.12923,10.78493
4066D0,2019/05/23,02:48:49.645,38000,48.13036,10.78273
4066D0,2019/05/23,02:48:51.250,38000,48.13231,10.77879
4066D0,2019/05/23,02:48:54.660,38000,48.13650,10.77047
4066D0,2019/05/23,02:48:56.725,38000,48.13907,10.76537
4066D0,2019/05/23,02:48:58.690,38000,48.14154,10.76042
4066D0,2019/05/23,02:49:02.920,38000,48.14667,10.75012
4066D0,2019/05/23,02:49:04.075,38000,48.14818,10.74717
4066D0,2019/05/23,02:49:05.180,38000,48.14949,10.74449
4066D0,2019/05/23,02:49:07.020,38000,48.15173,10.74005
4066D0,2019/05/23,02:49:08.091,38000,48.15308,10.73735
4066D0,2019/05/23,02:49:09.900,38000,48.15527,10.73296
4066D0,2019/05/23,02:49:10.906,38000,48.15651,10.73048
4066D0,2019/05/23,02:49:16.006,38000,48.16271,10.71789
4066D0,2019/05/23,02:49:17.775,38000,48.16490,10.71348
4066D0,2019/05/23,02:49:18.886,38000,48.16626,10.71075
4066D0,2019/05/23,02:49:19.980,38000,48.16760,10.70798
4066D0,2019/05/23,02:49:20.860,38000,48.16853,10.70603
4066D0,2019/05/23,02:49:24.645,38000,48.17319,10.69664
4066D0,2019/05/23,02:49:25.670,38000,48.17450,10.69392
4066D0,2019/05/23,02:49:27.885,38000,48.17720,10.68850
4066D0,2019/05/23,02:49:35.010,38000,48.18585,10.67090
4066D0,2019/05/23,02:49:36.915,38000,48.18819,10.66625
4066D0,2019/05/23,02:49:37.830,38000,48.18925,10.66404
4066D0,2019/05/23,02:49:42.645,38000,48.19511,10.65218
4066D0,2019/05/23,02:49:45.541,38000,48.19867,10.64498
4066D0,2019/05/23,02:49:48.570,38000,48.20247,10.63730
4066D0,2019/05/23,02:49:49.636,38000,48.20368,10.63484
4066D0,2019/05/23,02:50:24.870,38000,48.24678,10.54758
4066D0,2019/05/23,02:50:29.690,38000,48.25269,10.53575
4066D0,2019/05/23,02:52:12.855,37975,48.37690,10.28176
4066D1,2019/05/22,10:04:45.447,35000,48.50963,11.02971
4066D1,2019/05/22,10:04:46.503,35000,48.50818,11.03222
4066D1,2019/05/22,10:04:47.408,35000,48.50697,11.03429
4066D1,2019/05/22,10:04:49.913,35000,48.50366,11.04010
4066D1,2019/05/22,10:04:50.927,35000,48.50231,11.04242
4066D1,2019/05/22,10:04:51.368,35000,48.50180,11.04336
4066D1,2019/05/22,10:04:51.938,35000,48.50101,11.04473
4066D1,2019/05/22,10:04:52.452,34975,48.50034,11.04591
4066D1,2019/05/22,10:04:53.418,35000,48.49901,11.04823
4066D1,2019/05/22,10:04:53.923,34975,48.49835,11.04935
4066D1,2019/05/22,10:04:54.442,35000,48.49768,11.05056
4066D1,2019/05/22,10:04:56.588,35000,48.49475,11.05563
4066D1,2019/05/22,10:04:56.992,35000,48.49425,11.05661
4066D1,2019/05/22,10:04:57.432,35000,48.49370,11.05753
4066D1,2019/05/22,10:04:57.898,35000,48.49305,11.05868
4066D1,2019/05/22,10:04:58.938,35000,48.49170,11.06099
4066D1,2019/05/22,10:05:01.502,35000,48.48825,11.06706
4066D1,2019/05/22,10:05:02.412,35000,48.48706,11.06915
4066D1,2019/05/22,10:05:03.428,35000,48.48578,11.07147
4066D1,2019/05/22,10:05:04.458,35000,48.48445,11.07380
4066D1,2019/05/22,10:05:05.013,35000,48.48363,11.07520
4066D1,2019/05/22,10:05:05.523,35000,48.48299,11.07631
4066D1,2019/05/22,10:05:05.993,35000,48.48230,11.07753
4066D1,2019/05/22,10:05:06.438,35000,48.48180,11.07844
4066D1,2019/05/22,10:05:08.488,35000,48.47903,11.08333
4066D1,2019/05/22,10:05:09.543,35000,48.47768,11.08564
4066D1,2019/05/22,10:05:12.128,35000,48.47429,11.09171
4066D1,2019/05/22,10:05:12.648,35000,48.47360,11.09288
4066D1,2019/05/22,10:05:13.628,35000,48.47227,11.09521
4066D1,2019/05/22,10:05:14.182,35000,48.47150,11.09654
4066D1,2019/05/22,10:05:15.128,35000,48.47028,11.09865
4066D1,2019/05/22,10:05:16.582,35000,48.46834,11.10218
4066D1,2019/05/22,10:05:18.663,34975,48.46568,11.10676
4066D1,2019/05/22,10:05:19.198,34975,48.46486,11.10816
4066D1,2019/05/22,10:05:19.623,34975,48.46436,11.10908
4066D1,2019/05/22,10:05:20.188,34975,48.46353,11.11049
4066D1,2019/05/22,10:05:20.703,34975,48.46288,11.11166
4066D1,2019/05/22,10:05:21.148,34975,48.46237,11.11260
4066D1,2019/05/22,10:05:22.113,34975,48.46102,11.11491
4066D1,2019/05/22,10:05:24.003,34975,48.45850,11.11929
4066D1,2019/05/22,10:05:24.993,34975,48.45717,11.12161
4066D1,2019/05/22,10:05:25.428,34975,48.45667,11.12253
4066D1,2019/05/22,10:05:26.418,34975,48.45534,11.12485
4066D1,2019/05/22,10:05:27.438,34975,48.45401,11.12718
4066D1,2019/05/22,10:05:27.898,34975,48.45334,11.12836
4066D1,2019/05/22,10:05:29.038,34975,48.45186,11.13084
4066D1,2019/05/22,10:05:30.453,34975,48.44998,11.13408
4066D1,2019/05/22,10:05:31.018,34975,48.44920,11.13549
4066D1,2019/05/22,10:05:33.488,34975,48.44589,11.14122
4066D1,2019/05/22,10:05:34.488,34975,48.44454,11.14353
4066D1,2019/05/22,10:05:35.538,34975,48.44319,11.14585
4066D1,2019/05/22,10:05:35.964,34975,48.44268,11.14679
4066D1,2019/05/22,10:05:36.533,34975,48.44189,11.14816
4066D1,2019/05/22,10:05:37.043,34975,48.44119,11.14929
4066D1,2019/05/22,10:05:37.448,34975,48.44069,11.15021
4066D1,2019/05/22,10:05:37.938,34975,48.44002,11.15141
4066D1,2019/05/22,10:05:39.324,34975,48.43816,11.15459
4066D1,2019/05/22,10:05:40.343,34975,48.43681,11.15691
4066D1,2019/05/22,10:05:40.763,34975,48.43630,11.15784
4066D1,2019/05/22,10:05:42.178,34975,48.43444,11.16103
4066D1,2019/05/22,10:05:42.708,34975,48.43360,11.16240
4066D1,2019/05/22,10:05:44.063,34975,48.43190,11.16542
4066D1,2019/05/22,10:05:45.943,34975,48.42936,11.16977
4066D1,2019/05/22,10:05:47.103,34975,48.42778,11.17252
4066D1,2019/05/22,10:05:47.613,34975,48.42709,11.17373
4066D1,2019/05/22,10:05:48.063,35000,48.42659,11.17465
4066D1,2019/05/22,10:05:49.594,35000,48.42444,11.17831
4066D1,2019/05/22,10:05:50.003,35000,48.42393,11.17922
4066D1,2019/05/22,10:05:50.873,35000,48.42284,11.18105
4066D1,2019/05/22,10:05:51.848,35000,48.42151,11.18338
4066D1,2019/05/22,10:05:52.368,35000,48.42084,11.18452
4066D1,2019/05/22,10:05:54.358,35000,48.41824,11.18914
4066D1,2019/05/22,10:05:54.808,35000,48.41757,11.19028
4066D1,2019/05/22,10:05:55.399,35000,48.41675,11.19169
4066D1,2019/05/22,10:05:56.433,35000,48.41542,11.19401
4066D1,2019/05/22,10:05:57.013,35000,48.41464,11.19535
4066D1,2019/05/22,10:05:57.474,35000,48.41414,11.19627
4066D1,2019/05/22,10:05:58.444,35000,48.41281,11.19859
4066D1,2019/05/22,10:05:59.413,35000,48.41148,11.20091
4066D1,2019/05/22,10:05:59.913,35000,48.41084,11.20208
4066D1,2019/05/22,10:06:01.053,35000,48.40938,11.20458
4066D1,2019/05/22,10:06:02.023,35000,48.40805,11.20690
4066D1,2019/05/22,10:06:02.588,35000,48.40727,11.20831
4066D1,2019/05/22,10:06:04.128,35000,48.40525,11.21176
4066D1,2019/05/22,10:06:05.268,35000,48.40384,11.21429
4066D1,2019/05/22,10:06:07.408,35000,48.40091,11.21937
4066D1,2019/05/22,10:06:07.988,35000,48.40013,11.22077
4066D1,2019/05/22,10:06:13.329,35000,48.39310,11.23301
4066D1,2019/05/22,10:06:13.799,35000,48.39244,11.23415
4066D1,2019/05/22,10:06:57.734,34975,48.33435,11.33529
4066D1,2019/05/22,10:06:58.214,34975,48.33371,11.33641
4066D1,2019/05/22,10:07:03.994,35000,48.32607,11.34979
4066D1,2019/05/22,10:07:04.410,35000,48.32552,11.35071
4066D1,2019/05/22,10:07:04.869,35000,48.32501,11.35162
4066D1,2019/05/22,10:07:05.999,35000,48.32341,11.35437
4066D1,2019/05/22,10:07:07.090,35000,48.32197,11.35690
4066D1,2019/05/22,10:07:07.569,35000,48.32146,11.35784
4066D1,2019/05/22,10:07:09.075,35000,48.31947,11.36127
4066D1,2019/05/22,10:07:09.579,35000,48.31880,11.36247
4066D1,2019/05/22,10:07:15.009,35000,48.31160,11.37508
4066D1,2019/05/22,10:07:52.090,35000,48.26261,11.46026
4066D1,2019/05/22,10:07:54.870,35000,48.25905,11.46642
4066D1,2019/05/22,10:07:58.900,35000,48.25363,11.47580
4066D1,2019/05/22,10:08:03.560,35000,48.24753,11.48628
4066D1,2019/05/22,10:08:05.460,34975,48.24500,11.49064
4066D1,2019/05/22,10:08:07.430,34975,48.24234,11.49522
4066D1,2019/05/22,10:08:08.310,34975,48.24115,11.49726
4066D1,2019/05/22,10:08:11.425,34975,48.23708,11.50438
4066D1,2019/05/22,10:08:29.825,35000,48.21272,11.54649
4066D1,2019/05/22,10:08:31.430,35000,48.21062,11.55015
4066D1,2019/05/22,10:08:39.360,35000,48.20019,11.56817
4066D1,2019/05/22,10:08:42.386,35000,48.19606,11.57522
4066D1,2019/05/22,10:08:55.086,35000,48.17924,11.60416
4066D1,2019/05/22,10:08:55.600,35000,48.17857,11.60537
4066D1,2019/05/22,10:08:56.596,35000,48.17725,11.60762
4066D1,2019/05/22,10:08:58.556,35000,48.17472,11.61197
4066D1,2019/05/22,10:08:59.026,35000,48.17409,11.61311
4066D1,2019/05/22,10:08:59.555,35000,48.17342,11.61421
4066D1,2019/05/22,10:09:00.445,35000,48.17226,11.61628
4066D1,2019/05/22,10:09:01.026,35000,48.17143,11.61769
4066D1,2019/05/22,10:09:02.391,35000,48.16960,11.62086
4066D1,2019/05/22,10:09:05.106,35000,48.16602,11.62700
4066D1,2019/05/22,10:10:12.437,35000,48.07649,11.77954
4066D1,2019/05/22,10:10:24.382,35000,48.06072,11.80650
4066D1,2019/05/22,10:10:28.452,35000,48.05530,11.81580
4066D1,2019/05/22,10:10:30.967,35000,48.05196,11.82150
4066D1,2019/05/22,10:10:33.607,35000,48.04839,11.82761
4066D1,2019/05/22,10:10:35.978,35000,48.04535,11.83284
4066D1,2019/05/22,10:10:36.982,34975,48.04405,11.83509
4066D1,2019/05/22,10:10:38.522,35000,48.04191,11.83875
4066D1,2019/05/22,10:10:39.397,34975,48.04074,11.84079
4066D1,2019/05/22,10:10:39.953,34975,48.04005,11.84192
4066D1,2019/05/22,10:10:43.742,34975,48.03502,11.85052
4066D1,2019/05/22,10:10:44.337,34975,48.03423,11.85185
4066D1,2019/05/22,10:10:45.262,35000,48.03300,11.85390
4066D1,2019/05/22,10:10:49.452,34975,48.02742,11.86338
4066D1,2019/05/22,10:10:55.227,35000,48.01973,11.87650
4066D1,2019/05/22,10:11:14.897,35000,47.99359,11.92108
4066D1,2019/05/22,10:11:18.847,35000,47.98842,11.92992
4066D1,2019/05/22,10:11:24.613,35000,47.98073,11.94303
4066D1,2019/05/22,10:11:31.898,34975,47.97101,11.95960
4066D1,2019/05/22,10:11:32.463,34975,47.97034,11.96075
4066D1,2019/05/22,10:11:39.308,35000,47.96119,11.97637
4066D1,2019/05/22,10:11:40.373,35000,47.95988,11.97862
4066D1,2019/05/22,10:11:47.198,35000,47.95070,11.99426
4066D1,2019/05/22,10:12:34.929,35000,47.88680,12.10158
4066D1,2019/05/22,10:12:39.969,35000,47.88009,12.11292
4066D1,2019/05/22,10:12:41.068,35000,47.87865,12.11538
4066D1,2019/05/22,10:12:46.314,35000,47.87153,12.12736
4066D1,2019/05/22,10:12:47.329,35000,47.87022,12.12961
4066D1,2019/05/22,10:12:49.374,34975,47.86752,12.13419
4066D1,2019/05/22,10:12:51.444,35000,47.86473,12.13893
4066D1,2019/05/22,10:12:53.434,35000,47.86208,12.14346
4066D1,2019/05/22,10:12:55.234,35000,47.85965,12.14751
4066D1,2019/05/22,10:12:57.144,35000,47.85710,12.15186
4066D1,2019/05/22,10:12:59.269,35000,47.85429,12.15665
4066D1,2019/05/22,10:13:00.989,35000,47.85191,12.16070
4066D1,2019/05/22,10:13:01.949,35000,47.85067,12.16271
4066D1,2019/05/22,10:13:02.489,35000,47.84988,12.16412
4066D1,2019/05/22,10:13:03.999,35000,47.84789,12.16750
4066D1,2019/05/22,10:13:04.469,35000,47.84734,12.16839
4066D1,2019/05/22,10:13:05.034,35000,47.84656,12.16976
4066D1,2019/05/22,10:13:05.570,35000,47.84588,12.17088
4066D1,2019/05/22,10:13:06.099,35000,47.84509,12.17229
4066D1,2019/05/22,10:13:06.514,35000,47.84453,12.17320
4066D1,2019/05/22,10:13:06.959,35000,47.84402,12.17405
4066D1,2019/05/22,10:13:07.499,35000,47.84318,12.17546
4066D1,2019/05/22,10:13:08.480,35000,47.84198,12.17745
4066D1,2019/05/22,10:13:08.975,35000,47.84132,12.17863
4066D1,2019/05/22,10:13:12.019,35000,47.83717,12.18562
4066D1,2019/05/22,10:13:14.080,35000,47.83447,12.19022
4066D1,2019/05/22,10:13:14.620,35000,47.83369,12.19153
4066D1,2019/05/22,10:13:16.689,35000,47.83084,12.19630
4066D1,2019/05/22,10:13:17.699,35000,47.82954,12.19863
4066D1,2019/05/22,10:13:18.149,35000,47.82898,12.19947
4066D1,2019/05/22,10:13:20.144,35000,47.82628,12.20405
4066D1,2019/05/22,10:13:20.694,35000,47.82549,12.20539
4066D1,2019/05/22,10:13:21.679,35000,47.82426,12.20746
4066D1,2019/05/22,10:13:22.165,35000,47.82363,12.20856
4066D1,2019/05/22,10:13:23.200,35000,47.82211,12.21110
4066D1,2019/05/22,10:13:24.160,35000,47.82093,12.21313
4066D1,2019/05/22,10:13:25.870,35000,47.81863,12.21700
4066D1,2019/05/22,10:13:27.930,34975,47.81581,12.22173
4066D1,2019/05/22,10:13:28.499,35000,47.81501,12.22314
4066D1,2019/05/22,10:13:31.099,35000,47.81148,12.22905
4066D1,2019/05/22,10:13:32.589,34975,47.80948,12.23245
4066D1,2019/05/22,10:13:34.090,34975,47.80747,12.23581
4066D1,2019/05/22,10:13:34.584,34975,47.80691,12.23673
4066D1,2019/05/22,10:13:36.639,35000,47.80408,12.24152
4066D1,2019/05/22,10:13:37.049,35000,47.80353,12.24241
4066D1,2019/05/22,10:13:38.444,35000,47.80165,12.24557
4066D1,2019/05/22,10:13:38.975,35000,47.80100,12.24673
4066D1,2019/05/22,10:13:40.330,35000,47.79909,12.24990
4066D1,2019/05/22,10:13:42.439,35000,47.79625,12.25470
4066D1,2019/05/22,10:13:44.980,35000,47.79285,12.26032
4066D1,2019/05/22,10:13:48.915,35000,47.78745,12.26940
4066D1,2019/05/22,10:13:52.000,35000,47.78325,12.27647
4066D1,2019/05/22,10:13:55.620,35000,47.77835,12.28464
4066D1,2019/05/22,10:13:58.710,35000,47.77414,12.29166
4066D1,2019/05/22,10:14:01.485,35000,47.77048,12.29775
4066D1,2019/05/22,10:14:02.070,35000,47.76965,12.29913
4066D1,2019/05/22,10:14:02.645,35000,47.76888,12.30050
4066D1,2019/05/22,10:14:03.570,35000,47.76762,12.30250
4066D1,2019/05/22,10:14:04.530,35000,47.76627,12.30476
4066D1,2019/05/22,10:14:07.730,35000,47.76190,12.31208
4066D1,2019/05/22,10:14:09.815,35000,47.75908,12.31684
4066D1,2019/05/22,10:14:12.800,35000,47.75500,12.32364
4066D1,2019/05/22,10:14:35.576,35000,47.72419,12.37532
4066D1,2019/05/22,10:15:12.791,35000,47.67343,12.46056
4066D1,2019/05/22,10:16:18.032,35000,47.57423,12.59541
4066D1,2019/05/22,10:16:35.577,35000,47.54487,12.62752
4066D1,2019/05/22,10:16:41.727,35000,47.53444,12.63893
4066D1,2019/05/22,10:17:24.207,35000,47.46295,12.71688
4066D1,2019/05/22,10:17:25.182,35000,47.46145,12.71858
4066D1,2019/05/22,10:17:26.173,35000,47.45973,12.72041
4066D1,2019/05/22,10:17:30.177,35000,47.45302,12.72773
4066D1,2019/05/22,10:17:33.273,35000,47.44780,12.73343
4066D1,2019/05/22,10:17:39.648,35000,47.43700,12.74510
4066D1,2019/05/22,10:24:01.188,35000,46.86107,13.55411
4066D1,2019/05/22,10:24:30.019,35000,46.81888,13.61842
4066D1,2019/05/23,16:05:07.955,35000,47.24447,11.05182
4066D1,2019/05/23,16:05:09.020,35000,47.24382,11.05506
4066D1,2019/05/23,16:05:09.935,35000,47.24331,11.05774
4066D1,2019/05/23,16:05:16.875,35000,47.23921,11.07851
4066D1,2019/05/23,16:05:17.875,35000,47.23860,11.08147
4066D1,2019/05/23,16:05:19.901,35000,47.23744,11.08746
4066D1,2019/05/23,16:05:22.960,35000,47.23567,11.09667
4066D1,2019/05/23,16:05:27.016,35000,47.23334,11.10855
4066D1,2019/05/23,16:05:41.146,35000,47.22510,11.15035
4066D1,2019/05/23,16:05:43.340,35000,47.22380,11.15690
4066D1,2019/05/23,16:05:44.325,35000,47.22324,11.15986
4066D1,2019/05/23,16:05:45.246,35000,47.22272,11.16252
4066D1,2019/05/23,16:05:54.231,35000,47.21745,11.18923
4066D1,2019/05/23,16:05:55.201,35000,47.21686,11.19225
4066D1,2019/05/23,16:05:59.446,35000,47.21439,11.20468
4066D1,2019/05/23,16:06:01.456,35000,47.21324,11.21059
4066D1,2019/05/23,16:06:02.601,35000,47.21251,11.21416
4066D1,2019/05/23,16:06:04.826,35000,47.21123,11.22068
4066D1,2019/05/23,16:06:08.551,35000,47.20909,11.23169
4066D1,2019/05/23,16:06:22.186,35000,47.20111,11.27232
4066D1,2019/05/23,16:06:25.102,35000,47.19941,11.28092
4066D1,2019/05/23,16:09:38.813,35000,47.08488,11.84855
4066D1,2019/05/23,16:09:49.813,35000,47.07719,11.88000
4066D1,2019/05/23,16:11:05.123,34975,47.01292,12.08982
4066D1,2019/05/23,16:12:41.505,34975,46.92978,12.35652
4066D1,2019/05/23,16:12:42.545,35000,46.92894,12.35927
4066D1,2019/05/23,16:12:45.610,35000,46.92622,12.36786
4066D1,2019/05/23,16:13:23.045,35000,46.89372,12.47195
406735,2019/05/22,19:27:16.110,37000,48.05620,10.57068
406735,2019/05/22,19:27:18.731,37000,48.05186,10.57565
406735,2019/05/22,19:27:33.748,37000,48.02715,10.60434
406735,2019/05/22,19:27:40.821,37000,48.01552,10.61787
406735,2019/05/22,19:27:42.881,37000,48.01212,10.62195
406735,2019/05/22,19:27:48.784,37000,48.00233,10.63326
406735,2019/05/22,19:27:56.837,37000,47.98921,10.64864
406735,2019/05/22,19:27:57.717,37000,47.98772,10.65033
406735,2019/05/22,19:27:58.818,37000,47.98599,10.65241
406735,2019/05/22,19:28:04.120,37000,47.97720,10.66251
406735,2019/05/22,19:28:05.171,37000,47.97543,10.66449
406735,2019/05/22,19:28:07.171,37000,47.97217,10.66843
406735,2019/05/22,19:28:11.322,37000,47.96538,10.67625
406735,2019/05/22,19:28:12.484,37000,47.96356,10.67857
406735,2019/05/22,19:28:14.494,37000,47.96012,10.68237
406735,2019/05/22,19:28:15.584,37000,47.95839,10.68441
406735,2019/05/22,19:28:17.676,37000,47.95500,10.68832
406735,2019/05/22,19:28:18.746,37000,47.95317,10.69038
406735,2019/05/22,19:28:21.678,37000,47.94846,10.69608
406735,2019/05/22,19:28:22.738,37000,47.94662,10.69808
406735,2019/05/22,19:28:23.779,37000,47.94485,10.70005
406735,2019/05/22,19:28:24.799,37000,47.94328,10.70199
406735,2019/05/22,19:28:30.461,37000,47.93391,10.71273
406735,2019/05/22,19:28:31.421,37000,47.93242,10.71456
406735,2019/05/22,19:28:34.603,37000,47.92712,10.72053
406735,2019/05/22,19:28:35.543,37000,47.92567,10.72230
406735,2019/05/22,19:28:36.563,37000,47.92392,10.72424
406735,2019/05/22,19:28:38.465,37000,47.92087,10.72787
406735,2019/05/22,19:28:40.355,37000,47.91779,10.73158
406735,2019/05/22,19:28:41.316,37000,47.91614,10.73337
406735,2019/05/22,19:28:42.256,37000,47.91468,10.73505
406735,2019/05/22,19:28:43.357,37000,47.91280,10.73728
406735,2019/05/22,19:28:47.028,37000,47.90681,10.74407
406735,2019/05/22,19:28:47.528,37000,47.90598,10.74511
406735,2019/05/22,19:28:48.488,37000,47.90451,10.74689
406735,2019/05/22,19:28:48.952,37000,47.90370,10.74787
406735,2019/05/22,19:28:49.439,37000,47.90286,10.74875
406735,2019/05/22,19:28:50.459,37000,47.90114,10.75069
406735,2019/05/22,19:28:54.341,37000,47.89480,10.75801
406735,2019/05/22,19:28:56.402,37000,47.89142,10.76186
406735,2019/05/22,19:28:58.572,37000,47.88789,10.76612
406735,2019/05/22,19:29:02.584,37000,47.88135,10.77371
406735,2019/05/22,19:29:03.555,37000,47.87967,10.77555
406735,2019/05/22,19:29:04.575,37000,47.87810,10.77745
406735,2019/05/22,19:29:05.145,37000,47.87711,10.77857
406735,2019/05/22,19:29:05.665,37000,47.87623,10.77949
406735,2019/05/22,19:29:06.606,37000,47.87476,10.78130
406735,2019/05/22,19:29:08.767,37000,47.87123,10.78535
406735,2019/05/22,19:29:11.619,37000,47.86652,10.79077
406735,2019/05/22,19:29:12.509,37000,47.86496,10.79245
406735,2019/05/22,19:29:22.723,37000,47.84830,10.81188
406735,2019/05/22,19:29:24.513,37000,47.84541,10.81527
406735,2019/05/22,19:29:25.343,37000,47.84399,10.81673
406735,2019/05/22,19:29:26.715,37000,47.84178,10.81942
406735,2019/05/22,19:29:27.965,37000,47.83964,10.82174
406735,2019/05/22,19:29:29.136,37000,47.83781,10.82387
406735,2019/05/22,19:29:29.715,37000,47.83680,10.82505
406735,2019/05/22,19:29:30.165,37000,47.83606,10.82583
406735,2019/05/22,19:29:31.216,37000,47.83443,10.82785
406735,2019/05/22,19:29:34.388,37000,47.82916,10.83382
406735,2019/05/22,19:29:38.269,37000,47.82285,10.84117
406735,2019/05/22,19:29:41.260,37000,47.81786,10.84680
406735,2019/05/22,19:29:42.631,37000,47.81570,10.84948
406735,2019/05/22,19:29:43.142,37000,47.81479,10.85037
406735,2019/05/22,19:29:44.262,37000,47.81305,10.85243
406735,2019/05/22,19:29:45.202,37000,47.81143,10.85421
406735,2019/05/22,19:29:49.224,37000,47.80490,10.86184
406735,2019/05/22,19:29:50.215,37000,47.80319,10.86372
406735,2019/05/22,19:29:51.284,37000,47.80151,10.86569
406735,2019/05/22,19:29:52.244,37000,47.79988,10.86752
406735,2019/05/22,19:29:53.365,37000,47.79812,10.86963
406735,2019/05/22,19:29:57.187,37000,47.79190,10.87688
406735,2019/05/22,19:29:58.178,37000,47.79020,10.87872
406735,2019/05/22,19:30:02.229,37000,47.78357,10.88642
406735,2019/05/22,19:30:09.272,37000,47.77199,10.89954
406735,2019/05/22,19:30:10.362,37000,47.77029,10.90153
406735,2019/05/22,19:30:11.412,37000,47.76851,10.90351
406735,2019/05/22,19:30:12.524,37000,47.76677,10.90578
406735,2019/05/22,19:30:13.574,37000,47.76497,10.90773
406735,2019/05/22,19:30:15.574,37000,47.76171,10.91133
406735,2019/05/22,19:30:17.616,37000,47.75836,10.91520
406735,2019/05/22,19:30:19.726,37000,47.75491,10.91917
406735,2019/05/22,19:30:26.079,37000,47.74452,10.93105
406735,2019/05/22,19:30:27.149,37000,47.74286,10.93309
406735,2019/05/22,19:30:28.039,37000,47.74132,10.93483
406735,2019/05/22,19:30:29.050,37000,47.73962,10.93675
406735,2019/05/22,19:30:32.181,37000,47.73457,10.94259
406735,2019/05/22,19:30:35.043,37000,47.72983,10.94801
406735,2019/05/22,19:30:37.804,37000,47.72543,10.95309
406735,2019/05/22,19:30:40.765,37000,47.72054,10.95872
406735,2019/05/22,19:30:41.916,37000,47.71870,10.96083
406735,2019/05/22,19:30:43.946,37000,47.71539,10.96471
406735,2019/05/22,19:30:44.967,37000,47.71367,10.96662
406735,2019/05/22,19:30:45.927,37000,47.71216,10.96841
406735,2019/05/22,19:30:46.867,37000,47.71055,10.97020
406735,2019/05/22,19:30:47.858,37000,47.70905,10.97211
406735,2019/05/22,19:30:50.660,37000,47.70438,10.97726
406735,2019/05/22,19:30:57.842,37000,47.69277,10.99076
406735,2019/05/22,19:31:00.713,37000,47.68797,10.99605
406735,2019/05/22,19:31:01.704,37000,47.68648,10.99793
406735,2019/05/22,19:31:03.725,37000,47.68318,11.00175
406735,2019/05/22,19:31:05.856,37000,47.67970,11.00576
406735,2019/05/22,19:31:06.977,37000,47.67778,11.00782
406735,2019/05/22,19:31:07.906,37000,47.67632,11.00961
406735,2019/05/22,19:31:08.817,37000,47.67476,11.01118
406735,2019/05/22,19:31:09.987,37000,47.67293,11.01352
406735,2019/05/22,19:31:10.988,37000,47.67123,11.01524
406735,2019/05/22,19:31:11.958,37000,47.66972,11.01703
406735,2019/05/22,19:31:14.069,37000,47.66629,11.02107
406735,2019/05/22,19:31:15.010,37000,47.66465,11.02281
406735,2019/05/22,19:31:17.170,37000,47.66111,11.02689
406735,2019/05/22,19:31:18.050,37000,47.65976,11.02837
406735,2019/05/22,19:31:20.911,37000,47.65503,11.03378
406735,2019/05/22,19:31:21.812,37000,47.65366,11.03556
406735,2019/05/22,19:31:22.883,37000,47.65180,11.03753
406735,2019/05/22,19:31:23.933,37000,47.65017,11.03950
406735,2019/05/22,19:31:24.994,37000,47.64839,11.04153
406735,2019/05/22,19:31:25.864,37000,47.64706,11.04298
406735,2019/05/22,19:31:27.984,37000,47.64359,11.04696
406735,2019/05/22,19:31:29.025,37000,47.64198,11.04895
406735,2019/05/22,19:31:29.956,37000,47.64038,11.05067
406735,2019/05/22,19:31:32.917,37000,47.63562,11.05630
406735,2019/05/22,19:31:37.539,37000,47.62801,11.06492
406735,2019/05/22,19:31:38.570,37000,47.62629,11.06668
406735,2019/05/22,19:31:40.650,37000,47.62289,11.07063
406735,2019/05/22,19:31:41.690,37000,47.62126,11.07253
406735,2019/05/22,19:31:43.832,37000,47.61777,11.07662
406735,2019/05/22,19:31:44.752,37000,47.61635,11.07834
406735,2019/05/22,19:31:45.743,37000,47.61465,11.08020
406735,2019/05/22,19:32:11.143,37000,47.57746,11.13380
406735,2019/05/22,19:32:52.350,37000,47.52855,11.23503
406735,2019/05/22,19:32:59.063,37000,47.52104,11.25192
406735,2019/05/22,19:33:03.335,37000,47.51620,11.26275
406735,2019/05/22,19:33:07.266,37000,47.51193,11.27273
406735,2019/05/22,19:33:08.247,37000,47.51075,11.27521
406735,2019/05/22,19:33:19.391,37000,47.49847,11.30342
406735,2019/05/22,19:33:20.361,37000,47.49747,11.30596
406735,2019/05/22,19:33:51.195,37000,47.46327,11.38381
406735,2019/05/22,19:34:08.091,37000,47.44432,11.42640
406735,2019/05/22,19:34:09.051,37000,47.44327,11.42873
406735,2019/05/22,19:34:10.172,37000,47.44199,11.43162
406735,2019/05/22,19:34:11.103,37000,47.44107,11.43402
406735,2019/05/22,19:34:16.004,37000,47.43561,11.44627
406735,2019/05/22,19:34:22.047,37000,47.42886,11.46149
406735,2019/05/22,19:34:22.928,37000,47.42779,11.46374
406735,2019/05/22,19:34:29.330,37000,47.42076,11.47973
406735,2019/05/22,19:34:32.382,37000,47.41727,11.48744
406735,2019/05/22,19:34:36.533,37000,47.41271,11.49797
406735,2019/05/22,19:34:40.795,37000,47.40784,11.50859
406735,2019/05/22,19:34:42.886,37000,47.40554,11.51381
406735,2019/05/22,19:34:45.857,37000,47.40224,11.52128
406735,2019/05/22,19:34:47.948,37000,47.39978,11.52651
406735,2019/05/22,19:34:51.849,37000,47.39539,11.53635
406735,2019/05/22,19:34:52.709,37000,47.39452,11.53839
406735,2019/05/22,19:34:55.671,37000,47.39127,11.54588
406735,2019/05/23,01:45:13.083,38000,47.92072,13.68134
406735,2019/05/23,01:45:16.895,38000,47.92570,13.67255
406752,2019/05/23,11:04:33.643,35000,48.58882,10.87731
406752,2019/05/23,11:04:42.413,35000,48.57665,10.89902
406752,2019/05/23,11:04:44.163,35000,48.57422,10.90337
406752,2019/05/23,11:04:46.313,35000,48.57121,10.90863
406752,2019/05/23,11:04:57.393,35000,48.55575,10.93609
406752,2019/05/23,11:04:59.223,35000,48.55321,10.94069
406752,2019/05/23,11:05:02.223,35000,48.54900,10.94809
406752,2019/05/23,11:05:03.273,35000,48.54756,10.95069
406752,2019/05/23,11:05:07.303,35000,48.54197,10.96060
406752,2019/05/23,11:05:08.373,35000,48.54044,10.96327
406752,2019/05/23,11:05:11.303,35025,48.53639,10.97043
406752,2019/05/23,11:05:16.363,35025,48.52936,10.98288
406752,2019/05/23,11:05:18.293,35025,48.52666,10.98770
406752,2019/05/23,11:05:28.523,35025,48.51242,11.01295
406752,2019/05/23,11:05:29.634,35025,48.51091,11.01562
406752,2019/05/23,11:05:31.573,35025,48.50818,11.02044
406752,2019/05/23,11:05:34.703,35025,48.50385,11.02803
406752,2019/05/23,11:05:35.733,35025,48.50240,11.03063
406752,2019/05/23,11:05:36.873,35025,48.50082,11.03345
406752,2019/05/23,11:05:38.973,35025,48.49789,11.03859
406752,2019/05/23,11:05:41.013,35025,48.49510,11.04350
406752,2019/05/23,11:05:50.183,35025,48.48234,11.06612
406752,2019/05/23,11:05:54.373,35025,48.47652,11.07639
406752,2019/05/23,11:05:55.434,35025,48.47507,11.07901
406752,2019/05/23,11:05:56.394,35025,48.47377,11.08130
406752,2019/05/23,11:05:56.823,35000,48.47314,11.08246
406752,2019/05/23,11:06:00.073,35025,48.46865,11.09041
406752,2019/05/23,11:06:00.514,35025,48.46810,11.09135
406752,2019/05/23,11:06:03.033,35025,48.46454,11.09760
406752,2019/05/23,11:06:03.973,35025,48.46325,11.09995
406752,2019/05/23,11:06:04.423,35025,48.46262,11.10105
406752,2019/05/23,11:06:04.853,35025,48.46207,11.10204
406752,2019/05/23,11:06:05.323,35025,48.46138,11.10323
406752,2019/05/23,11:06:06.283,35000,48.46004,11.10559
406752,2019/05/23,11:06:07.793,35025,48.45799,11.10927
406752,2019/05/23,11:06:08.323,35000,48.45721,11.11063
406752,2019/05/23,11:06:08.754,35025,48.45667,11.11161
406752,2019/05/23,11:06:09.893,35025,48.45506,11.11441
406752,2019/05/23,11:06:10.474,35000,48.45422,11.11592
406752,2019/05/23,11:06:10.933,35000,48.45360,11.11697
406752,2019/05/23,11:06:11.493,35000,48.45287,11.11838
406752,2019/05/23,11:06:12.493,35025,48.45148,11.12077
406752,2019/05/23,11:06:13.043,35000,48.45071,11.12211
406752,2019/05/23,11:06:14.943,35000,48.44806,11.12683
406752,2019/05/23,11:06:18.803,35000,48.44272,11.13623
406752,2019/05/23,11:06:20.284,35000,48.44068,11.13992
406752,2019/05/23,11:06:20.853,35000,48.43991,11.14126
406752,2019/05/23,11:06:22.413,35000,48.43774,11.14505
406752,2019/05/23,11:06:22.994,35000,48.43691,11.14650
406752,2019/05/23,11:06:23.533,35000,48.43616,11.14788
406752,2019/05/23,11:06:27.974,35000,48.42997,11.15878
406752,2019/05/23,11:06:29.534,35000,48.42783,11.16253
406752,2019/05/23,11:06:31.033,35000,48.42572,11.16619
406752,2019/05/23,11:06:32.153,35000,48.42421,11.16894
406752,2019/05/23,11:06:34.183,35000,48.42136,11.17396
406752,2019/05/23,11:06:41.993,34975,48.41051,11.19304
406752,2019/05/23,11:06:42.973,34975,48.40911,11.19550
406752,2019/05/23,11:06:44.063,34975,48.40768,11.19803
406752,2019/05/23,11:06:45.063,34975,48.40627,11.20049
406752,2019/05/23,11:06:47.093,34975,48.40343,11.20555
406752,2019/05/23,11:06:48.153,34975,48.40196,11.20810
406752,2019/05/23,11:06:49.893,34975,48.39952,11.21234
406752,2019/05/23,11:06:56.663,34975,48.39011,11.22887
406752,2019/05/23,11:06:59.793,34975,48.38574,11.23663
406752,2019/05/23,11:07:01.713,34975,48.38309,11.24125
406752,2019/05/23,11:07:03.694,34975,48.38030,11.24617
406752,2019/05/23,11:07:10.573,34975,48.37066,11.26308
406752,2019/05/23,11:07:27.673,34975,48.34678,11.30508
406752,2019/05/23,11:07:28.663,34975,48.34547,11.30740
406752,2019/05/23,11:07:31.603,34975,48.34133,11.31469
406752,2019/05/23,11:07:33.614,34975,48.33854,11.31960
406752,2019/05/23,11:07:36.874,34975,48.33389,11.32770
406752,2019/05/23,11:07:44.083,34975,48.32378,11.34541
406752,2019/05/23,11:07:47.324,34975,48.31924,11.35338
406752,2019/05/23,11:07:48.383,34975,48.31773,11.35596
406752,2019/05/23,11:07:51.533,34975,48.31329,11.36374
406752,2019/05/23,11:07:55.574,34975,48.30763,11.37367
406752,2019/05/23,11:08:01.353,34975,48.29947,11.38775
406752,2019/05/23,11:08:02.274,34975,48.29813,11.39015
406752,2019/05/23,11:08:04.243,34975,48.29539,11.39494
406752,2019/05/23,11:08:06.264,35000,48.29256,11.39979
406752,2019/05/23,11:08:06.844,34975,48.29173,11.40127
406752,2019/05/23,11:08:08.433,35000,48.28944,11.40522
406752,2019/05/23,11:08:09.363,35000,48.28816,11.40740
406752,2019/05/23,11:08:10.304,35000,48.28682,11.40974
406752,2019/05/23,11:08:14.153,35000,48.28139,11.41916
406752,2019/05/23,11:08:15.173,35000,48.27988,11.42181
406752,2019/05/23,11:08:21.403,35000,48.27113,11.43698
406752,2019/05/23,11:08:22.273,35000,48.26988,11.43915
406752,2019/05/23,11:08:37.353,35025,48.24861,11.47606
406752,2019/05/23,11:08:39.393,35025,48.24572,11.48107
406752,2019/05/23,11:09:14.104,35025,48.19679,11.56607
406752,2019/05/23,11:09:25.083,35025,48.18129,11.59303
406752,2019/05/23,11:09:26.084,35025,48.17984,11.59549
406752,2019/05/23,11:09:27.064,35025,48.17853,11.59783
406752,2019/05/23,11:09:29.983,35025,48.17435,11.60503
406752,2019/05/23,11:09:33.074,35025,48.17002,11.61262
406752,2019/05/23,11:09:50.314,35025,48.14577,11.65466
406752,2019/05/23,11:09:55.684,35025,48.13813,11.66783
406752,2019/05/23,11:09:59.883,35025,48.13222,11.67811
406752,2019/05/23,11:10:06.893,35025,48.12235,11.69516
406752,2019/05/23,11:10:08.774,35025,48.11970,11.69981
406752,2019/05/23,11:10:09.703,35025,48.11839,11.70199
406752,2019/05/23,11:10:11.604,35025,48.11574,11.70664
406752,2019/05/23,11:10:39.713,35025,48.07617,11.77488
406752,2019/05/23,11:10:42.684,35025,48.07198,11.78213
406752,2019/05/23,11:10:45.714,35025,48.06775,11.78939
406752,2019/05/23,11:10:51.784,35025,48.05918,11.80411
406752,2019/05/23,11:10:53.714,35025,48.05648,11.80875
406752,2019/05/23,11:10:59.704,35025,48.04805,11.82319
406752,2019/05/23,11:11:02.753,35025,48.04376,11.83056
406752,2019/05/23,11:11:06.624,35025,48.03831,11.83990
406752,2019/05/23,11:11:07.494,35025,48.03711,11.84199
406752,2019/05/23,11:11:08.394,35025,48.03581,11.84411
406752,2019/05/23,11:11:09.244,35025,48.03465,11.84615
406752,2019/05/23,11:11:13.394,35025,48.02883,11.85615
406752,2019/05/23,11:11:20.423,35025,48.01891,11.87306
406752,2019/05/23,11:13:03.014,34975,47.87535,12.11820
406752,2019/05/23,11:13:08.054,34975,47.86826,12.13021
406752,2019/05/23,11:13:08.584,34975,47.86748,12.13151
406752,2019/05/23,11:13:10.654,34975,47.86459,12.13639
406752,2019/05/23,11:13:13.234,34975,47.86089,12.14250
406752,2019/05/23,11:13:14.544,34975,47.85896,12.14552
406752,2019/05/23,11:13:14.974,34975,47.85835,12.14658
406752,2019/05/23,11:13:15.374,34975,47.85775,12.14750
406752,2019/05/23,11:13:15.845,34975,47.85709,12.14854
406752,2019/05/23,11:13:16.314,34975,47.85645,12.14961
406752,2019/05/23,11:13:17.164,34975,47.85521,12.15157
406752,2019/05/23,11:13:17.594,34975,47.85454,12.15264
406752,2019/05/23,11:13:18.584,34975,47.85305,12.15489
406752,2019/05/23,11:13:22.784,34975,47.84681,12.16447
406752,2019/05/23,11:13:23.314,34975,47.84606,12.16560
406752,2019/05/23,11:13:23.834,34975,47.84523,12.16688
406752,2019/05/23,11:13:25.894,34975,47.84211,12.17151
406752,2019/05/23,11:13:27.824,34975,47.83919,12.17587
406752,2019/05/23,11:13:29.784,34975,47.83620,12.18025
406752,2019/05/23,11:13:40.734,34975,47.81932,12.20444
406752,2019/05/23,11:14:18.044,34975,47.76128,12.28656
406752,2019/05/23,11:14:33.005,35000,47.73816,12.31976
406752,2019/05/23,11:19:02.124,35000,47.32361,12.91759
406752,2019/05/23,11:19:10.985,35000,47.30983,12.93718
406753,2019/05/22,14:35:12.000,36000,49.10010,11.57452
406753,2019/05/22,14:35:16.941,36000,49.10577,11.55704
406753,2019/05/22,14:35:21.931,36000,49.11058,11.54177
406753,2019/05/22,14:35:26.001,36000,49.11415,11.53029
406753,2019/05/22,14:35:26.971,36000,49.11512,11.52704
406753,2019/05/22,14:37:03.082,36000,49.19952,11.23598
406753,2019/05/23,00:55:07.824,34025,46.44576,11.55179
406753,2019/05/23,00:56:13.674,34000,46.46709,11.34373
406753,2019/05/23,00:56:14.625,34000,46.46754,11.34104
406753,2019/05/23,01:00:51.095,34000,46.69702,10.54090
406753,2019/05/23,01:05:11.764,34000,46.98853,9.83414
406755,2019/05/22,19:24:17.977,37000,48.45996,11.04070
406755,2019/05/22,19:24:22.117,37000,48.45581,11.04834
406755,2019/05/22,19:24:24.977,37000,48.45092,11.05731
406755,2019/05/22,19:24:25.797,37000,48.44984,11.05936
406755,2019/05/22,19:24:28.827,37000,48.44724,11.06403
406755,2019/05/22,19:24:30.857,37000,48.44324,11.07147
406755,2019/05/22,19:24:31.877,37000,48.44211,11.07351
406755,2019/05/22,19:24:34.957,37000,48.43807,11.08101
406755,2019/05/22,19:24:35.857,37000,48.43694,11.08309
406755,2019/05/22,19:24:41.717,37000,48.42950,11.09670
406755,2019/05/22,19:24:42.847,37000,48.42787,11.09973
406755,2019/05/22,19:24:43.807,37000,48.42650,11.10225
406755,2019/05/22,19:24:44.837,37000,48.42671,11.10190
406755,2019/05/22,19:24:47.857,37000,48.42155,11.11133
406755,2019/05/22,19:24:51.576,37000,48.41661,11.12040
406755,2019/05/22,19:24:52.536,37000,48.41554,11.12243
406755,2019/05/22,19:24:53.528,37000,48.41542,11.12260
406755,2019/05/22,19:24:57.387,37000,48.40924,11.13401
406755,2019/05/22,19:24:58.417,37000,48.40790,11.13645
406755,2019/05/22,19:25:01.387,37025,48.40402,11.14352
406755,2019/05/22,19:25:04.337,37000,48.40050,11.15007
406755,2019/05/22,19:25:08.287,37000,48.39523,11.15971
406755,2019/05/22,19:25:19.636,37000,48.38048,11.18683
406755,2019/05/22,19:25:20.707,37000,48.37939,11.18887
406755,2019/05/22,19:25:22.727,37000,48.37665,11.19387
406755,2019/05/22,19:25:25.537,37000,48.37436,11.19810
406755,2019/05/22,19:25:27.337,37000,48.37089,11.20446
406755,2019/05/22,19:25:28.286,37025,48.36951,11.20697
406755,2019/05/22,19:25:29.237,37000,48.36819,11.20945
406755,2019/05/22,19:25:30.196,37000,48.36708,11.21148
406755,2019/05/22,19:25:33.067,37025,48.36479,11.21563
406755,2019/05/22,19:25:35.177,37025,48.36076,11.22310
406755,2019/05/22,19:25:38.226,37025,48.35664,11.23063
406755,2019/05/22,19:25:39.156,37025,48.35582,11.23211
406755,2019/05/22,19:25:41.227,37025,48.35283,11.23757
406755,2019/05/22,19:25:47.147,37000,48.34543,11.25113
406755,2019/05/22,19:25:55.196,37000,48.33500,11.27024
406755,2019/05/22,19:26:10.866,37000,48.31480,11.30724
406755,2019/05/22,19:26:15.656,37000,48.30875,11.31830
406755,2019/05/22,19:26:20.926,37000,48.30344,11.32799
406755,2019/05/22,19:26:22.066,37000,48.30051,11.33334
406755,2019/05/22,19:26:26.027,37000,48.29534,11.34281
406755,2019/05/22,19:26:44.456,37000,48.27174,11.38581
406755,2019/05/22,19:26:46.316,37000,48.26953,11.38986
406755,2019/05/22,19:26:49.406,37000,48.26541,11.39733
406755,2019/05/22,19:26:50.436,37000,48.26410,11.39983
406755,2019/05/22,19:26:51.376,37000,48.26294,11.40186
406755,2019/05/22,19:26:52.386,37000,48.26136,11.40475
406755,2019/05/22,19:27:11.036,37000,48.23749,11.44825
406755,2019/05/22,19:27:13.726,37000,48.23422,11.45426
406755,2019/05/22,19:27:14.736,37000,48.23286,11.45670
406755,2019/05/22,19:27:41.246,37000,48.19888,11.51844
406755,2019/05/22,19:27:45.246,37000,48.19372,11.52791
406755,2019/05/22,19:27:52.175,37000,48.18492,11.54381
406755,2019/05/22,19:28:32.845,37000,48.13259,11.63847
406755,2019/05/22,19:28:35.766,37000,48.12901,11.64501
406755,2019/05/22,19:28:36.656,37000,48.12767,11.64743
406755,2019/05/22,19:28:45.435,37000,48.11641,11.66776
406755,2019/05/22,19:28:47.395,37000,48.11366,11.67263
406755,2019/05/22,19:28:48.475,37000,48.11253,11.67473
406755,2019/05/22,19:28:52.215,37000,48.10762,11.68362
406755,2019/05/22,19:28:53.145,37000,48.10652,11.68561
406755,2019/05/22,19:28:55.016,37000,48.10405,11.69007
406755,2019/05/22,19:28:57.005,37000,48.10130,11.69495
406755,2019/05/22,19:29:00.835,37000,48.09791,11.70107
406755,2019/05/22,19:29:02.845,37000,48.09391,11.70833
406755,2019/05/22,19:29:10.506,37000,48.08427,11.72572
406755,2019/05/22,19:29:12.394,37000,48.08157,11.73058
406755,2019/05/22,19:29:15.155,37000,48.07828,11.73656
406755,2019/05/22,19:29:19.865,37000,48.07219,11.74747
406755,2019/05/22,19:29:20.845,37000,48.07082,11.74988
406755,2019/05/22,19:29:22.785,37000,48.06812,11.75481
406755,2019/05/22,19:29:25.765,37000,48.06579,11.75896
406755,2019/05/22,19:29:26.605,37000,48.06340,11.76327
406755,2019/05/22,19:29:28.586,37000,48.06065,11.76821
406755,2019/05/22,19:29:31.395,37000,48.05708,11.77467
406755,2019/05/22,19:29:35.245,37000,48.05215,11.78354
406755,2019/05/22,19:29:44.785,37000,48.03977,11.80580
406755,2019/05/22,19:29:46.755,37000,48.03754,11.80975
406755,2019/05/22,19:29:51.664,37000,48.03097,11.82150
406755,2019/05/22,19:29:52.665,37000,48.02985,11.82355
406755,2019/05/22,19:29:53.705,37000,48.02846,11.82608
406755,2019/05/22,19:29:55.575,37000,48.02599,11.83051
406755,2019/05/22,19:29:58.585,37000,48.02216,11.83736
406755,2019/05/22,19:30:07.965,37000,48.01030,11.85864
406755,2019/05/22,19:30:09.714,37000,48.00783,11.86305
406755,2019/05/22,19:30:14.565,37000,48.00178,11.87390
406755,2019/05/22,19:32:49.213,37025,47.80105,12.23095
406755,2019/05/22,19:32:51.203,37025,47.79853,12.23539
406755,2019/05/22,19:33:11.633,37000,47.77195,12.28236
406755,2019/05/22,19:33:20.103,37000,47.76111,12.30138
406755,2019/05/22,19:33:23.113,37000,47.75720,12.30826
406755,2019/05/22,19:33:24.073,37000,47.75585,12.31067
406755,2019/05/22,19:33:30.853,37000,47.74695,12.32631
406755,2019/05/22,19:33:34.804,37000,47.74169,12.33553
406755,2019/05/23,09:07:58.816,37000,48.59551,10.86859
406755,2019/05/23,09:08:14.356,37000,48.57600,10.90337
406755,2019/05/23,09:08:27.876,37000,48.55605,10.93872
406755,2019/05/23,09:08:33.996,37000,48.54790,10.95323
406755,2019/05/23,09:08:34.415,37000,48.54700,10.95474
406755,2019/05/23,09:08:34.996,37000,48.54611,10.95626
406755,2019/05/23,09:08:35.566,37000,48.54561,10.95724
406755,2019/05/23,09:08:36.646,37000,48.54410,10.95985
406755,2019/05/23,09:08:37.566,37000,48.54295,10.96189
406755,2019/05/23,09:08:39.446,37000,48.54007,10.96703
406755,2019/05/23,09:08:40.016,37000,48.53946,10.96804
406755,2019/05/23,09:08:41.055,37000,48.53801,10.97069
406755,2019/05/23,09:08:41.516,37000,48.53741,10.97175
406755,2019/05/23,09:08:41.915,37000,48.53687,10.97267
406755,2019/05/23,09:08:44.775,37000,48.53307,10.97943
406755,2019/05/23,09:08:47.815,37000,48.52867,10.98717
406755,2019/05/23,09:08:48.335,37000,48.52812,10.98816
406755,2019/05/23,09:08:50.356,37000,48.52551,10.99281
406755,2019/05/23,09:08:51.405,37000,48.52400,10.99536
406755,2019/05/23,09:08:51.956,37000,48.52313,10.99689
406755,2019/05/23,09:08:52.416,37000,48.52256,10.99796
406755,2019/05/23,09:08:54.107,37000,48.52023,11.00201
406755,2019/05/23,09:08:57.176,37000,48.51613,11.00929
406755,2019/05/23,09:08:59.705,37000,48.51265,11.01546
406755,2019/05/23,09:09:00.265,37000,48.51178,11.01703
406755,2019/05/23,09:09:04.216,37000,48.50624,11.02675
406755,2019/05/23,09:09:04.776,37000,48.50565,11.02781
406755,2019/05/23,09:09:05.726,37000,48.50450,11.02984
406755,2019/05/23,09:09:06.555,37000,48.50329,11.03201
406755,2019/05/23,09:09:07.595,37000,48.50157,11.03504
406755,2019/05/23,09:09:08.126,37000,48.50101,11.03606
406755,2019/05/23,09:09:09.395,37000,48.49952,11.03866
406755,2019/05/23,09:09:09.916,37000,48.49864,11.04020
406755,2019/05/23,09:09:10.426,37000,48.49775,11.04177
406755,2019/05/23,09:09:10.996,37000,48.49719,11.04278
406755,2019/05/23,09:09:11.935,37000,48.49603,11.04485
406755,2019/05/23,09:09:12.406,37000,48.49514,11.04639
406755,2019/05/23,09:09:12.826,37000,48.49454,11.04748
406755,2019/05/23,09:09:13.386,37000,48.49398,11.04842
406755,2019/05/23,09:09:13.945,37000,48.49310,11.04999
406755,2019/05/23,09:09:14.375,36975,48.49251,11.05105
406755,2019/05/23,09:09:14.876,37000,48.49193,11.05210
406755,2019/05/23,09:09:15.345,36975,48.49137,11.05304
406755,2019/05/23,09:09:16.335,37000,48.48990,11.05570
406755,2019/05/23,09:09:16.815,37000,48.48900,11.05723
406755,2019/05/23,09:09:17.755,37000,48.48788,11.05926
406755,2019/05/23,09:09:18.266,36975,48.48862,11.05788
406755,2019/05/23,09:09:18.665,37000,48.48665,11.06140
406755,2019/05/23,09:09:19.796,37000,48.48491,11.06450
406755,2019/05/23,09:09:20.366,37000,48.48436,11.06549
406755,2019/05/23,09:09:20.876,36975,48.48350,11.06699
406755,2019/05/23,09:09:22.415,37000,48.48141,11.07068
406755,2019/05/23,09:09:24.455,37000,48.47880,11.07530
406755,2019/05/23,09:09:24.956,37000,48.47824,11.07631
406755,2019/05/23,09:09:25.506,37000,48.47736,11.07781
406755,2019/05/23,09:09:26.066,37000,48.47647,11.07942
406755,2019/05/23,09:09:26.476,37000,48.47587,11.08043
406755,2019/05/23,09:09:27.056,37000,48.47502,11.08197
406755,2019/05/23,09:09:27.585,37000,48.47438,11.08304
406755,2019/05/23,09:09:28.066,37000,48.47387,11.08405
406755,2019/05/23,09:09:29.816,37000,48.47122,11.08866
406755,2019/05/23,09:09:30.236,37000,48.47063,11.08971
406755,2019/05/23,09:09:30.806,37000,48.47000,11.09084
406755,2019/05/23,09:09:32.315,36975,48.46797,11.09436
406755,2019/05/23,09:09:32.715,36975,48.46738,11.09549
406755,2019/05/23,09:09:33.126,36975,48.46683,11.09640
406755,2019/05/23,09:09:33.575,36975,48.46623,11.09746
406755,2019/05/23,09:09:34.855,36975,48.46446,11.10060
406755,2019/05/23,09:09:35.706,37000,48.46330,11.10262
406755,2019/05/23,09:09:36.206,36975,48.46243,11.10415
406755,2019/05/23,09:09:36.786,36975,48.46184,11.10521
406755,2019/05/23,09:09:37.315,37000,48.46121,11.10631
406755,2019/05/23,09:09:39.336,36975,48.45832,11.11144
406755,2019/05/23,09:09:40.365,36975,48.45689,11.11394
406755,2019/05/23,09:09:40.945,37000,48.45627,11.11498
406755,2019/05/23,09:09:41.996,36975,48.45479,11.11760
406755,2019/05/23,09:09:42.815,36975,48.45329,11.12019
406755,2019/05/23,09:09:43.216,36975,48.45273,11.12120
406755,2019/05/23,09:09:43.785,36975,48.45241,11.12178
406755,2019/05/23,09:09:44.306,36975,48.45154,11.12331
406755,2019/05/23,09:09:45.806,37000,48.44925,11.12739
406755,2019/05/23,09:09:46.235,37000,48.44861,11.12845
406755,2019/05/23,09:09:46.695,37000,48.44806,11.12943
406755,2019/05/23,09:09:47.755,37000,48.44687,11.13154
406755,2019/05/23,09:09:48.166,37000,48.44626,11.13262
406755,2019/05/23,09:09:49.196,36975,48.44449,11.13566
406755,2019/05/23,09:09:50.116,37000,48.44501,11.13479
406755,2019/05/23,09:09:51.506,37000,48.44156,11.14084
406755,2019/05/23,09:09:51.965,36975,48.44096,11.14190
406755,2019/05/23,09:09:52.996,37000,48.43951,11.14440
406755,2019/05/23,09:09:54.016,36975,48.43802,11.14700
406755,2019/05/23,09:09:54.526,36975,48.43742,11.14809
406755,2019/05/23,09:09:56.485,36975,48.43481,11.15271
406755,2019/05/23,09:09:56.966,36975,48.43425,11.15365
406755,2019/05/23,09:09:58.976,36975,48.43127,11.15893
406755,2019/05/23,09:10:02.725,36975,48.42604,11.16810
406755,2019/05/23,09:10:03.256,36975,48.42541,11.16919
406755,2019/05/23,09:10:06.075,36975,48.42294,11.17353
406755,2019/05/23,09:10:15.766,37000,48.40832,11.19919
406755,2019/05/23,09:10:16.755,37000,48.40686,11.20169
406755,2019/05/23,09:10:18.635,37000,48.40393,11.20683
406755,2019/05/23,09:10:21.466,37000,48.40009,11.21359
406755,2019/05/23,09:10:24.485,36975,48.39594,11.22087
406755,2019/05/23,09:10:24.955,37000,48.39538,11.22181
406755,2019/05/23,09:10:25.935,37000,48.39418,11.22394
406755,2019/05/23,09:10:26.346,37000,48.39359,11.22493
406755,2019/05/23,09:10:29.185,37000,48.38974,11.23169
406755,2019/05/23,09:10:30.175,37000,48.38830,11.23424
406755,2019/05/23,09:10:32.065,37000,48.38565,11.23887
406755,2019/05/23,09:10:35.765,37000,48.38062,11.24769
406755,2019/05/23,09:10:38.685,37000,48.37646,11.25500
406755,2019/05/23,09:10:41.735,37000,48.37238,11.26214
406755,2019/05/23,09:10:43.525,37000,48.36974,11.26683
406755,2019/05/23,09:10:44.086,37000,48.36885,11.26836
406755,2019/05/23,09:10:45.636,37000,48.36675,11.27204
406755,2019/05/23,09:10:46.635,37000,48.36530,11.27458
406755,2019/05/23,09:11:05.755,37025,48.33901,11.32054
406755,2019/05/23,09:11:08.756,37025,48.33485,11.32782
406755,2019/05/23,09:11:17.695,37025,48.32243,11.34946
406755,2019/05/23,09:11:19.615,37025,48.31978,11.35408
406755,2019/05/23,09:11:20.506,37025,48.31862,11.35618
406755,2019/05/23,09:11:27.535,37025,48.30881,11.37317
406755,2019/05/23,09:11:28.435,37025,48.30735,11.37576
406755,2019/05/23,09:11:34.225,37025,48.29933,11.38972
406755,2019/05/23,09:11:35.205,37025,48.29790,11.39217
406755,2019/05/23,09:11:37.735,37025,48.29464,11.39788
406755,2019/05/23,09:11:38.306,37025,48.29375,11.39944
406755,2019/05/23,09:11:39.585,37025,48.29224,11.40205
406755,2019/05/23,09:11:40.015,37025,48.29134,11.40359
406755,2019/05/23,09:11:41.935,37025,48.28876,11.40817
406755,2019/05/23,09:11:42.775,37025,48.28780,11.40979
406755,2019/05/23,09:11:43.355,37025,48.28691,11.41133
406755,2019/05/23,09:11:45.645,37025,48.28370,11.41689
406755,2019/05/23,09:11:47.065,37025,48.28157,11.42057
406755,2019/05/23,09:11:49.495,37025,48.27837,11.42620
406755,2019/05/23,09:11:51.485,37025,48.27544,11.43127
406755,2019/05/23,09:12:15.605,37025,48.24204,11.48939
406755,2019/05/23,09:12:53.095,37025,48.19029,11.57910
406755,2019/05/23,09:12:58.725,37025,48.18242,11.59283
406755,2019/05/23,09:13:01.195,37025,48.17882,11.59903
406755,2019/05/23,09:13:02.585,37025,48.17702,11.60213
406755,2019/05/23,09:13:05.564,37025,48.17322,11.60868
406755,2019/05/23,09:13:08.585,37025,48.16909,11.61587
406755,2019/05/23,09:13:10.625,37025,48.16585,11.62142
406755,2019/05/23,09:13:25.924,37000,48.14493,11.65766
406755,2019/05/23,09:13:35.995,37000,48.13106,11.68156
406755,2019/05/23,09:13:36.545,37000,48.13017,11.68304
406755,2019/05/23,09:13:38.434,37000,48.12752,11.68762
406755,2019/05/23,09:13:40.784,37000,48.12456,11.69268
406755,2019/05/23,09:13:41.194,37000,48.12396,11.69371
406755,2019/05/23,09:13:41.725,37000,48.12310,11.69530
406755,2019/05/23,09:13:45.335,37000,48.11812,11.70382
406755,2019/05/23,09:13:46.254,37000,48.11664,11.70641
406755,2019/05/23,09:13:46.755,37000,48.11609,11.70737
406755,2019/05/23,09:13:47.645,37000,48.11486,11.70945
406755,2019/05/23,09:13:48.094,37000,48.11425,11.71051
406755,2019/05/23,09:14:11.894,36975,48.08121,11.76725
406755,2019/05/23,09:14:20.704,36975,48.06908,11.78806
406755,2019/05/23,09:14:21.544,36975,48.06793,11.79012
406755,2019/05/23,09:14:23.704,36975,48.06500,11.79516
406755,2019/05/23,09:14:24.734,36975,48.06349,11.79767
406755,2019/05/23,09:14:28.524,36975,48.05844,11.80636
406755,2019/05/23,09:14:31.344,36975,48.05434,11.81340
406755,2019/05/23,09:14:34.394,36975,48.05017,11.82053
406755,2019/05/23,09:14:35.325,36975,48.04903,11.82256
406755,2019/05/23,09:14:38.405,36975,48.04596,11.82777
406755,2019/05/23,09:14:40.374,36975,48.04193,11.83475
406755,2019/05/23,09:14:40.954,36975,48.04102,11.83629
406755,2019/05/23,09:14:44.344,36975,48.03630,11.84436
406755,2019/05/23,09:14:47.245,36975,48.03218,11.85150
406755,2019/05/23,09:14:48.105,36975,48.03130,11.85305
406755,2019/05/23,09:14:50.965,36975,48.02739,11.85967
406755,2019/05/23,09:14:51.424,36975,48.02650,11.86125
406755,2019/05/23,09:14:52.664,36975,48.02472,11.86427
406755,2019/05/23,09:14:53.654,36975,48.02329,11.86671
406755,2019/05/23,09:14:57.495,36975,48.01822,11.87540
406755,2019/05/23,09:16:38.454,37025,47.87707,12.11581
406755,2019/05/23,09:16:40.664,37000,47.87411,12.12087
406755,2019/05/23,09:16:46.644,37000,47.86574,12.13509
406755,2019/05/23,09:16:52.494,37025,47.85766,12.14877
406755,2019/05/23,09:16:52.894,37025,47.85710,12.14975
406755,2019/05/23,09:16:55.544,37000,47.85324,12.15630
406755,2019/05/23,09:16:56.574,37000,47.85202,12.15834
406755,2019/05/23,09:16:59.534,37000,47.84779,12.16550
406755,2019/05/23,09:17:19.663,37025,47.81930,12.21321
406755,2019/05/23,09:17:20.704,37025,47.81767,12.21563
406755,2019/05/23,09:17:24.594,37025,47.81222,12.22384
406755,2019/05/23,09:17:55.863,37025,47.76109,12.28931
406755,2019/05/23,09:17:59.764,37025,47.75515,12.29680
406755,2019/05/23,09:20:04.104,37000,47.55297,12.55209
406755,2019/05/23,09:20:05.124,37000,47.55318,12.55188
406755,2019/05/23,09:20:07.113,37000,47.54810,12.55820
406755,2019/05/23,09:20:21.523,37025,47.52658,12.58518
406755,2019/05/23,09:20:41.913,37000,47.49179,12.62872
406755,2019/05/23,09:20:46.133,37000,47.48677,12.63491
406755,2019/05/23,09:20:49.273,37000,47.47998,12.64343
406755,2019/05/23,09:20:50.243,37000,47.47833,12.64554
406755,2019/05/23,09:20:55.003,37000,47.47037,12.65549
406755,2019/05/23,09:20:55.923,37000,47.46931,12.65673
406755,2019/05/23,09:20:59.923,37000,47.46277,12.66490
406755,2019/05/23,09:21:00.454,37000,47.46173,12.66618
406755,2019/05/23,09:21:08.024,37000,47.44930,12.68167
406755,2019/05/23,09:21:12.258,37000,47.44272,12.68996
406755,2019/05/23,09:21:32.214,36975,47.41031,12.73041
406755,2019/05/23,09:21:40.553,36975,47.39721,12.74682
406755,2019/05/23,09:21:41.663,36975,47.39511,12.74942
406755,2019/05/23,09:21:45.623,36975,47.38855,12.75759
406755,2019/05/23,09:21:54.813,36975,47.37370,12.77611
406755,2019/05/23,09:21:58.704,36975,47.36746,12.78383
406755,2019/05/23,09:22:03.524,36975,47.35982,12.79337
406755,2019/05/23,09:22:17.733,36975,47.33660,12.82224
406755,2019/05/23,09:22:24.653,36975,47.32516,12.83643
406755,2019/05/23,09:22:30.553,36975,47.31579,12.84802
406755,2019/05/23,09:22:36.442,37000,47.30606,12.86006
406755,2019/05/23,09:22:46.323,37025,47.29005,12.87989
406755,2019/05/23,09:22:48.383,37025,47.28694,12.88374
406755,2019/05/23,09:22:54.333,37025,47.27884,12.89376
406755,2019/05/23,09:22:56.203,37025,47.27376,12.90008
406755,2019/05/23,09:22:58.973,37000,47.26961,12.90520
406755,2019/05/23,09:22:59.433,37000,47.26859,12.90653
406755,2019/05/23,09:23:03.433,37000,47.26199,12.91463
406755,2019/05/23,09:23:05.383,37000,47.25918,12.91809
406755,2019/05/23,09:23:06.292,37000,47.25742,12.92027
406755,2019/05/23,09:23:08.804,37000,47.25327,12.92542
406755,2019/05/23,09:23:09.743,37000,47.25187,12.92718
406755,2019/05/23,09:23:10.253,37000,47.25279,12.92603
406755,2019/05/23,09:23:12.282,37000,47.24771,12.93228
406755,2019/05/23,09:23:14.253,37000,47.24460,12.93620
406755,2019/05/23,09:23:16.373,37000,47.24117,12.94045
406755,2019/05/23,09:23:19.263,37025,47.23628,12.94647
406755,2019/05/23,09:23:20.233,37025,47.23480,12.94821
406755,2019/05/23,09:23:23.353,37025,47.22999,12.95415
406755,2019/05/23,09:23:24.282,37025,47.22826,12.95638
406755,2019/05/23,09:23:26.362,37025,47.22675,12.95817
406755,2019/05/23,09:23:27.423,37025,47.22304,12.96277
406755,2019/05/23,09:23:29.423,37025,47.21988,12.96661
406755,2019/05/23,09:23:30.303,37025,47.21851,12.96833
406755,2019/05/23,09:23:35.183,37025,47.21049,12.97822
406755,2019/05/23,09:23:38.973,37000,47.20453,12.98556
406755,2019/05/23,09:23:39.993,37000,47.20243,12.98809
406755,2019/05/23,09:23:45.863,37000,47.19305,12.99971
406755,2019/05/23,09:23:46.863,37000,47.19135,13.00183
406755,2019/05/23,09:23:48.633,37000,47.18852,13.00527
406755,2019/05/23,09:23:49.743,37000,47.18674,13.00746
406755,2019/05/23,09:23:51.663,37000,47.18363,13.01126
406755,2019/05/23,09:23:53.112,37000,47.18120,13.01427
406755,2019/05/23,09:23:53.582,37000,47.18047,13.01516
406755,2019/05/23,09:23:54.583,37000,47.17878,13.01725
406755,2019/05/23,09:23:55.512,37000,47.17735,13.01900
406755,2019/05/23,09:23:57.382,37000,47.17418,13.02288
406755,2019/05/23,09:23:58.392,37000,47.17447,13.02258
406755,2019/05/23,09:23:58.942,37000,47.17175,13.02584
406755,2019/05/23,09:24:00.792,37000,47.16866,13.02972
406755,2019/05/23,09:24:02.272,37000,47.16623,13.03274
406755,2019/05/23,09:24:03.803,37000,47.16339,13.03617
406755,2019/05/23,09:24:10.112,37000,47.15327,13.04866
406755,2019/05/23,09:24:13.272,37000,47.14801,13.05507
406755,2019/05/23,09:24:13.703,37000,47.14736,13.05591
406755,2019/05/23,09:24:25.562,37000,47.12814,13.07957
406755,2019/05/23,09:24:28.542,37000,47.12329,13.08549
406755,2019/05/23,09:24:34.193,37000,47.11417,13.09669
406755,2019/05/23,09:24:41.153,36975,47.10265,13.11088
406755,2019/05/23,09:24:50.123,37000,47.08791,13.12894
406757,2019/05/22,09:40:55.452,35000,48.59411,10.86396
406757,2019/05/22,09:40:58.903,35000,48.58960,10.87196
406757,2019/05/22,09:41:03.182,35000,48.58401,10.88189
406757,2019/05/22,09:41:24.302,35000,48.55655,10.93048
406757,2019/05/22,09:41:28.562,35000,48.55105,10.94029
406757,2019/05/22,09:41:54.912,35000,48.51691,11.00133
406757,2019/05/22,09:41:58.071,35000,48.51283,11.00859
406757,2019/05/22,09:41:58.962,35000,48.51162,11.01069
406757,2019/05/22,09:42:01.002,35000,48.50899,11.01541
406757,2019/05/22,09:42:03.102,35000,48.50624,11.02027
406757,2019/05/22,09:42:03.542,35000,48.50566,11.02131
406757,2019/05/22,09:42:04.932,35000,48.50385,11.02449
406757,2019/05/22,09:42:05.412,35000,48.50327,11.02555
406757,2019/05/22,09:42:06.822,35000,48.50143,11.02879
406757,2019/05/22,09:42:07.781,35000,48.50011,11.03105
406757,2019/05/22,09:42:08.262,35000,48.49952,11.03215
406757,2019/05/22,09:42:11.171,35000,48.49575,11.03880
406757,2019/05/22,09:42:12.832,35000,48.49356,11.04271
406757,2019/05/22,09:42:15.881,35000,48.48958,11.04978
406757,2019/05/22,09:42:17.782,35000,48.48711,11.05415
406757,2019/05/22,09:42:18.772,35000,48.48588,11.05637
406757,2019/05/22,09:42:19.202,35000,48.48528,11.05739
406757,2019/05/22,09:42:19.671,35000,48.48471,11.05846
406757,2019/05/22,09:42:20.141,35000,48.48406,11.05962
406757,2019/05/22,09:42:20.632,35000,48.48341,11.06077
406757,2019/05/22,09:42:21.572,35000,48.48225,11.06280
406757,2019/05/22,09:42:22.141,35000,48.48146,11.06424
406757,2019/05/22,09:42:22.672,35000,48.48080,11.06533
406757,2019/05/22,09:42:23.101,35000,48.48024,11.06640
406757,2019/05/22,09:42:23.661,35000,48.47950,11.06764
406757,2019/05/22,09:42:24.821,35000,48.47800,11.07035
406757,2019/05/22,09:42:25.281,35000,48.47736,11.07147
406757,2019/05/22,09:42:25.841,35000,48.47661,11.07270
406757,2019/05/22,09:42:27.392,35000,48.47461,11.07633
406757,2019/05/22,09:42:28.752,35000,48.47284,11.07942
406757,2019/05/22,09:42:29.771,35000,48.47154,11.08174
406757,2019/05/22,09:42:30.342,35000,48.47075,11.08311
406757,2019/05/22,09:42:30.752,35000,48.47024,11.08405
406757,2019/05/22,09:42:31.192,35000,48.46967,11.08506
406757,2019/05/22,09:42:31.622,35000,48.46912,11.08598
406757,2019/05/22,09:42:32.101,35000,48.46848,11.08718
406757,2019/05/22,09:42:32.612,35000,48.46783,11.08830
406757,2019/05/22,09:42:33.651,35000,48.46642,11.09070
406757,2019/05/22,09:42:34.162,35000,48.46577,11.09185
406757,2019/05/22,09:42:35.711,35000,48.46376,11.09542
406757,2019/05/22,09:42:36.211,35000,48.46312,11.09661
406757,2019/05/22,09:42:36.762,35000,48.46237,11.09785
406757,2019/05/22,09:42:38.412,35000,48.46024,11.10168
406757,2019/05/22,09:42:38.812,35000,48.45973,11.10260
406757,2019/05/22,09:42:39.321,35000,48.45905,11.10373
406757,2019/05/22,09:42:39.721,35000,48.45854,11.10464
406757,2019/05/22,09:42:40.311,35000,48.45776,11.10605
406757,2019/05/22,09:42:41.891,35000,48.45566,11.10971
406757,2019/05/22,09:42:43.881,35000,48.45305,11.11429
406757,2019/05/22,09:42:44.451,35000,48.45236,11.11563
406757,2019/05/22,09:42:45.921,35000,48.45044,11.11894
406757,2019/05/22,09:42:47.601,35000,48.44824,11.12288
406757,2019/05/22,09:42:49.421,35000,48.44591,11.12704
406757,2019/05/22,09:42:49.861,35000,48.44528,11.12807
406757,2019/05/22,09:42:51.832,35000,48.44268,11.13262
406757,2019/05/22,09:42:52.731,35000,48.44151,11.13472
406757,2019/05/22,09:42:53.241,35000,48.44086,11.13587
406757,2019/05/22,09:42:53.801,35000,48.44014,11.13711
406757,2019/05/22,09:42:54.851,35000,48.43877,11.13956
406757,2019/05/22,09:42:55.341,35000,48.43812,11.14071
406757,2019/05/22,09:42:55.912,35000,48.43739,11.14197
406757,2019/05/22,09:42:56.782,35000,48.43620,11.14401
406757,2019/05/22,09:42:57.871,35000,48.43486,11.14642
406757,2019/05/22,09:42:59.431,35000,48.43276,11.15011
406757,2019/05/22,09:42:59.941,35000,48.43211,11.15127
406757,2019/05/22,09:43:00.391,35000,48.43153,11.15232
406757,2019/05/22,09:43:00.871,35000,48.43090,11.15336
406757,2019/05/22,09:43:01.461,35000,48.43016,11.15474
406757,2019/05/22,09:43:02.522,35000,48.42879,11.15711
406757,2019/05/22,09:43:03.001,35000,48.42810,11.15831
406757,2019/05/22,09:43:03.831,35000,48.42699,11.16023
406757,2019/05/22,09:43:04.261,35000,48.42648,11.16117
406757,2019/05/22,09:43:04.661,35000,48.42597,11.16211
406757,2019/05/22,09:43:05.131,35000,48.42531,11.16327
406757,2019/05/22,09:43:05.601,35000,48.42471,11.16429
406757,2019/05/22,09:43:06.031,35000,48.42415,11.16529
406757,2019/05/22,09:43:06.451,35000,48.42364,11.16623
406757,2019/05/22,09:43:08.451,35000,48.42103,11.17086
406757,2019/05/22,09:43:12.071,35000,48.41633,11.17909
406757,2019/05/22,09:43:13.121,35025,48.41496,11.18155
406757,2019/05/22,09:43:16.651,35025,48.41032,11.18965
406757,2019/05/22,09:43:17.581,35025,48.40910,11.19183
406757,2019/05/22,09:43:20.111,35025,48.40585,11.19760
406757,2019/05/22,09:43:20.571,35000,48.40525,11.19861
406757,2019/05/22,09:43:21.461,35025,48.40409,11.20071
406757,2019/05/22,09:43:23.011,35025,48.40205,11.20429
406757,2019/05/22,09:43:24.041,35025,48.40069,11.20671
406757,2019/05/22,09:43:25.991,35025,48.39816,11.21113
406757,2019/05/22,09:43:26.951,35000,48.39692,11.21335
406757,2019/05/22,09:43:28.531,35000,48.39482,11.21704
406757,2019/05/22,09:43:29.521,35000,48.39359,11.21922
406757,2019/05/22,09:43:30.591,35000,48.39217,11.22169
406757,2019/05/22,09:43:31.550,35000,48.39091,11.22391
406757,2019/05/22,09:43:32.671,35000,48.38947,11.22644
406757,2019/05/22,09:43:33.601,35000,48.38828,11.22859
406757,2019/05/22,09:43:34.451,35000,48.38714,11.23056
406757,2019/05/22,09:43:36.490,35000,48.38448,11.23528
406757,2019/05/22,09:43:37.481,35000,48.38315,11.23761
406757,2019/05/22,09:43:41.531,35000,48.37788,11.24689
406757,2019/05/22,09:43:53.781,35000,48.36191,11.27500
406757,2019/05/22,09:43:59.021,35000,48.35513,11.28697
406757,2019/05/22,09:44:16.151,35000,48.33277,11.32640
406757,2019/05/22,09:44:16.630,35000,48.33212,11.32748
406757,2019/05/22,09:44:17.090,35000,48.33151,11.32852
406757,2019/05/22,09:44:17.610,35000,48.33087,11.32972
406757,2019/05/22,09:44:19.110,35000,48.32890,11.33310
406757,2019/05/22,09:44:20.050,35000,48.32765,11.33529
406757,2019/05/22,09:44:21.720,35000,48.32547,11.33909
406757,2019/05/22,09:44:22.790,35000,48.32405,11.34162
406757,2019/05/22,09:44:25.210,35000,48.32094,11.34712
406757,2019/05/22,09:44:28.040,35000,48.31717,11.35365
406757,2019/05/22,09:44:35.211,35025,48.30785,11.37000
406757,2019/05/22,09:44:36.630,35025,48.30595,11.37331
406757,2019/05/22,09:44:51.230,35025,48.28687,11.40670
406757,2019/05/22,09:44:53.750,35025,48.28356,11.41234
406757,2019/05/22,09:45:03.690,35000,48.27054,11.43508
406757,2019/05/22,09:45:04.710,35000,48.26926,11.43733
406757,2019/05/22,09:45:09.809,35000,48.26253,11.44895
406757,2019/05/22,09:45:11.350,35000,48.26052,11.45252
406757,2019/05/22,09:45:22.050,35000,48.24646,11.47681
406757,2019/05/22,09:45:23.089,35000,48.24509,11.47923
406757,2019/05/22,09:45:23.530,35000,48.24450,11.48021
406757,2019/05/22,09:45:24.430,35000,48.24334,11.48230
406757,2019/05/22,09:45:25.460,35000,48.24204,11.48454
406757,2019/05/22,09:45:29.810,35000,48.23634,11.49445
406757,2019/05/22,09:45:33.840,35000,48.23105,11.50363
406757,2019/05/22,09:45:34.850,35025,48.22975,11.50594
406757,2019/05/22,09:45:37.350,35000,48.22644,11.51165
406757,2019/05/22,09:45:38.370,35000,48.22514,11.51389
406757,2019/05/22,09:45:40.440,35000,48.22244,11.51866
406757,2019/05/22,09:45:41.019,35025,48.22169,11.51994
406757,2019/05/22,09:45:42.370,35000,48.21993,11.52300
406757,2019/05/22,09:45:42.800,35000,48.21936,11.52402
406757,2019/05/22,09:45:45.279,35000,48.21611,11.52973
406757,2019/05/22,09:45:46.849,35000,48.21406,11.53326
406757,2019/05/22,09:45:47.430,35000,48.21327,11.53463
406757,2019/05/22,09:45:48.960,35000,48.21131,11.53803
406757,2019/05/22,09:45:49.360,35000,48.21080,11.53897
406757,2019/05/22,09:45:49.880,35000,48.21007,11.54022
406757,2019/05/22,09:45:51.380,35000,48.20815,11.54360
406757,2019/05/22,09:45:51.819,35000,48.20760,11.54452
406757,2019/05/22,09:45:52.310,35000,48.20695,11.54564
406757,2019/05/22,09:45:55.310,35000,48.20306,11.55248
406757,2019/05/22,09:45:55.740,35000,48.20247,11.55350
406757,2019/05/22,09:46:11.100,35000,48.18242,11.58839
406757,2019/05/22,09:46:13.720,35000,48.17903,11.59431
406757,2019/05/22,09:46:17.719,35000,48.17381,11.60332
406757,2019/05/22,09:46:19.309,35000,48.17171,11.60699
406757,2019/05/22,09:46:20.260,35000,48.17049,11.60915
406757,2019/05/22,09:46:21.250,35000,48.16918,11.61139
406757,2019/05/22,09:46:22.130,35000,48.16797,11.61342
406757,2019/05/22,09:46:22.679,35000,48.16727,11.61466
406757,2019/05/22,09:46:24.060,35000,48.16551,11.61775
406757,2019/05/22,09:46:25.439,35000,48.16369,11.62093
406757,2019/05/22,09:46:26.500,35000,48.16232,11.62325
406757,2019/05/22,09:46:58.609,34975,48.12039,11.69591
406757,2019/05/22,09:47:02.629,34975,48.11509,11.70502
406757,2019/05/22,09:47:04.789,35000,48.11229,11.70985
406757,2019/05/22,09:47:06.130,35000,48.11053,11.71290
406757,2019/05/22,09:47:06.560,35000,48.11002,11.71382
406757,2019/05/22,09:47:11.550,34975,48.10350,11.72516
406757,2019/05/22,09:47:14.569,34975,48.09959,11.73192
406757,2019/05/22,09:47:16.640,35000,48.09684,11.73664
406757,2019/05/22,09:47:18.159,34975,48.09489,11.74002
406757,2019/05/22,09:47:32.359,34975,48.07631,11.77213
406757,2019/05/22,09:47:32.779,34975,48.07576,11.77316
406757,2019/05/22,09:47:39.150,34975,48.06742,11.78748
406757,2019/05/22,09:47:43.199,34975,48.06212,11.79664
406757,2019/05/22,09:47:46.219,34975,48.05818,11.80344
406757,2019/05/22,09:47:51.149,34975,48.05169,11.81460
406757,2019/05/22,09:47:55.779,34975,48.04559,11.82507
406757,2019/05/22,09:47:56.350,34975,48.04484,11.82636
406757,2019/05/22,09:47:56.809,34975,48.04427,11.82733
406757,2019/05/22,09:47:59.149,34975,48.04121,11.83263
406757,2019/05/22,09:48:00.169,34975,48.03986,11.83495
406757,2019/05/22,09:48:03.659,34975,48.03525,11.84284
406757,2019/05/22,09:48:04.089,34975,48.03470,11.84381
406757,2019/05/22,09:48:05.269,34975,48.03316,11.84643
406757,2019/05/22,09:48:07.409,34975,48.03035,11.85130
406757,2019/05/22,09:48:08.519,34975,48.02888,11.85377
406757,2019/05/22,09:48:26.069,34975,48.00578,11.89347
406757,2019/05/22,09:48:29.189,34975,48.00165,11.90060
406757,2019/05/22,09:48:31.889,34975,47.99808,11.90671
406757,2019/05/22,09:48:45.709,34975,47.97977,11.93788
406757,2019/05/22,09:48:48.739,34975,47.97576,11.94481
406757,2019/05/22,09:48:59.709,34975,47.96123,11.96967
406757,2019/05/22,09:49:10.989,35000,47.94621,11.99535
406757,2019/05/22,09:50:09.608,35025,47.86807,12.12877
406757,2019/05/22,09:50:10.488,35025,47.86688,12.13083
406757,2019/05/22,09:50:13.048,35025,47.86347,12.13665
406757,2019/05/22,09:50:15.228,35025,47.86050,12.14165
406757,2019/05/22,09:50:16.888,35025,47.85832,12.14545
406757,2019/05/22,09:50:20.888,35025,47.85297,12.15459
406757,2019/05/22,09:50:24.089,35025,47.84866,12.16187
406757,2019/05/22,09:50:25.248,35025,47.84713,12.16454
406757,2019/05/22,09:50:27.258,35025,47.84448,12.16912
406757,2019/05/22,09:50:32.398,35025,47.83759,12.18089
406757,2019/05/22,09:50:32.968,35025,47.83685,12.18215
406757,2019/05/22,09:50:34.438,35025,47.83485,12.18553
406757,2019/05/22,09:50:36.978,35025,47.83141,12.19139
406757,2019/05/22,09:50:37.558,35025,47.83070,12.19264
406757,2019/05/22,09:50:38.368,35025,47.82963,12.19447
406757,2019/05/22,09:50:40.258,35025,47.82707,12.19884
406757,2019/05/22,09:50:41.698,35025,47.82513,12.20210
406757,2019/05/22,09:50:42.157,35025,47.82451,12.20313
406757,2019/05/22,09:50:42.678,35025,47.82381,12.20444
406757,2019/05/22,09:50:45.118,35025,47.82056,12.20993
406757,2019/05/22,09:50:47.358,35025,47.81753,12.21504
406757,2019/05/22,09:50:49.318,35025,47.81493,12.21947
406757,2019/05/22,09:50:50.278,35025,47.81360,12.22181
406757,2019/05/22,09:50:50.818,35025,47.81291,12.22291
406757,2019/05/22,09:50:51.218,35025,47.81236,12.22387
406757,2019/05/22,09:50:51.758,35025,47.81162,12.22511
406757,2019/05/22,09:50:53.108,35025,47.80980,12.22820
406757,2019/05/22,09:50:55.008,35000,47.80728,12.23252
406757,2019/05/22,09:50:57.097,35025,47.80444,12.23733
406757,2019/05/22,09:50:58.258,35025,47.80291,12.23997
406757,2019/05/22,09:51:01.237,35025,47.79886,12.24680
406757,2019/05/22,09:51:06.048,35025,47.79239,12.25771
406757,2019/05/22,09:51:08.068,35025,47.78969,12.26229
406757,2019/05/22,09:51:11.848,35025,47.78457,12.27095
406757,2019/05/22,09:51:12.757,35025,47.78336,12.27300
406757,2019/05/22,09:51:14.848,35025,47.78052,12.27779
406757,2019/05/22,09:51:19.347,35000,47.77442,12.28807
406757,2019/05/22,09:51:20.488,35025,47.77286,12.29068
406757,2019/05/22,09:51:21.027,35025,47.77214,12.29194
406757,2019/05/22,09:51:23.278,35025,47.76910,12.29707
406757,2019/05/22,09:51:23.828,35000,47.76837,12.29835
406757,2019/05/22,09:51:25.248,35000,47.76646,12.30152
406757,2019/05/22,09:51:27.218,35000,47.76384,12.30599
406757,2019/05/22,09:51:33.358,35000,47.75552,12.32004
406757,2019/05/22,09:51:35.458,35025,47.75268,12.32483
406757,2019/05/22,09:51:37.248,35000,47.75026,12.32891
406757,2019/05/22,09:51:52.957,35000,47.72903,12.36476
406757,2019/05/22,09:51:55.878,35000,47.72502,12.37150
406757,2019/05/22,09:52:02.947,35000,47.71549,12.38765
406757,2019/05/22,09:52:16.897,35025,47.69655,12.41949
406757,2019/05/22,09:52:19.947,35025,47.69240,12.42638
406757,2019/05/22,09:52:21.997,35025,47.68954,12.43103
406757,2019/05/22,09:52:24.137,35025,47.68658,12.43582
406757,2019/05/22,09:52:25.247,35025,47.68499,12.43828
406757,2019/05/22,09:52:26.298,35025,47.68355,12.44057
406757,2019/05/22,09:52:27.208,35000,47.68227,12.44257
406757,2019/05/22,09:52:30.337,35000,47.67773,12.44948
406757,2019/05/22,09:52:33.607,35025,47.67302,12.45650
406757,2019/05/22,09:52:36.707,35025,47.66844,12.46310
406757,2019/05/22,09:52:40.757,35025,47.66242,12.47167
406757,2019/05/22,09:53:58.886,35000,47.54485,12.63476
406757,2019/05/22,09:54:01.306,35025,47.54128,12.63984
406757,2019/05/22,09:54:02.347,35025,47.53970,12.64202
406757,2019/05/22,09:54:10.306,35025,47.52791,12.65886
406757,2019/05/22,09:54:10.776,35025,47.52713,12.65989
406757,2019/05/22,09:54:12.366,35000,47.52485,12.66315
406757,2019/05/22,09:54:13.867,35025,47.52262,12.66632
406757,2019/05/22,09:54:14.446,35025,47.52173,12.66759
406757,2019/05/22,09:54:16.226,35025,47.51908,12.67139
406757,2019/05/22,09:54:20.276,35000,47.51308,12.68001
406757,2019/05/22,09:54:23.306,35000,47.50864,12.68633
406757,2019/05/22,09:54:25.249,35000,47.50572,12.69048
406757,2019/05/22,09:54:28.296,35000,47.50122,12.69697
406757,2019/05/22,09:54:28.736,35000,47.50055,12.69787
406757,2019/05/22,09:54:29.166,35000,47.49995,12.69872
406757,2019/05/22,09:54:37.596,35000,47.48744,12.71661
406757,2019/05/22,09:54:41.955,35000,47.48100,12.72576
406757,2019/05/22,09:54:42.976,35000,47.47943,12.72800
406757,2019/05/22,09:54:51.145,35000,47.46732,12.74513
406757,2019/05/22,09:54:53.246,35000,47.46420,12.74956
406757,2019/05/22,09:54:55.076,35000,47.46144,12.75348
406757,2019/05/22,09:54:56.966,35000,47.45870,12.75738
406757,2019/05/22,09:54:57.926,35000,47.45721,12.75942
406757,2019/05/22,09:55:02.976,35000,47.44968,12.77010
406757,2019/05/22,09:55:04.066,35000,47.44814,12.77231
406757,2019/05/22,09:55:05.496,35000,47.44597,12.77531
406757,2019/05/22,09:55:07.926,35000,47.44232,12.78048
406757,2019/05/22,09:55:09.346,35000,47.44022,12.78344
406757,2019/05/22,09:55:10.286,35000,47.43878,12.78548
406757,2019/05/22,09:55:10.776,35000,47.43805,12.78651
406757,2019/05/22,09:55:12.815,34975,47.43507,12.79070
406757,2019/05/22,09:55:13.245,34975,47.43440,12.79168
406757,2019/05/22,09:55:13.806,35000,47.43361,12.79282
406757,2019/05/22,09:55:15.986,34975,47.43031,12.79742
406757,2019/05/22,09:55:18.406,35000,47.42674,12.80251
406757,2019/05/22,09:55:18.896,35000,47.42601,12.80354
406757,2019/05/22,09:55:19.436,34975,47.42519,12.80471
406757,2019/05/22,09:55:21.765,35000,47.42174,12.80957
406757,2019/05/22,09:55:23.795,35000,47.41869,12.81390
406757,2019/05/22,09:55:24.305,34975,47.41795,12.81493
406757,2019/05/22,09:55:24.775,34975,47.41722,12.81596
406757,2019/05/22,09:55:25.856,35000,47.41564,12.81816
406757,2019/05/22,09:55:26.905,35000,47.41406,12.82043
406757,2019/05/22,09:55:29.866,34975,47.40968,12.82661
406757,2019/05/22,09:55:32.465,34975,47.40582,12.83210
406757,2019/05/22,09:55:34.025,34975,47.40345,12.83548
406757,2019/05/22,09:55:38.216,34975,47.39726,12.84418
406757,2019/05/22,09:55:41.065,34975,47.39297,12.85020
406757,2019/05/22,09:55:43.926,34975,47.38864,12.85633
406757,2019/05/22,09:55:46.905,34975,47.38426,12.86252
406757,2019/05/22,09:55:50.065,34975,47.37956,12.86915
406757,2019/05/22,09:55:53.965,35000,47.37375,12.87739
406757,2019/05/22,09:55:54.795,35000,47.37245,12.87920
406757,2019/05/22,09:55:55.736,34975,47.37105,12.88119
406757,2019/05/22,09:55:56.586,34975,47.36975,12.88298
406757,2019/05/22,09:55:59.615,34975,47.36526,12.88930
406757,2019/05/22,09:56:01.695,34975,47.36215,12.89376
406757,2019/05/22,09:56:05.795,34975,47.35602,12.90241
406757,2019/05/22,09:56:08.775,34975,47.35153,12.90873
406757,2019/05/22,09:56:13.705,34975,47.34416,12.91910
406757,2019/05/22,09:56:14.645,34975,47.34274,12.92105
406757,2019/05/22,09:56:19.655,35000,47.33525,12.93161
406757,2019/05/22,09:56:20.155,35000,47.33450,12.93267
406757,2019/05/22,09:56:20.725,35000,47.33362,12.93394
406757,2019/05/22,09:56:21.685,35000,47.33217,12.93592
406757,2019/05/22,09:56:23.735,35000,47.32910,12.94027
406757,2019/05/22,09:56:30.745,35000,47.31858,12.95499
406757,2019/05/22,09:56:34.675,35000,47.31267,12.96339
406757,2019/05/22,09:56:37.525,35000,47.30839,12.96936
406757,2019/05/22,09:56:39.795,35000,47.30502,12.97410
406757,2019/05/22,10:00:47.442,35050,46.92703,13.49994
406757,2019/05/22,10:00:48.362,35050,46.92563,13.50185
406757,2019/05/22,10:00:52.252,35050,46.91963,13.51008
406757,2019/05/22,10:00:54.812,35050,46.91570,13.51545
406757,2019/05/22,10:00:55.402,35025,46.91478,13.51675
406757,2019/05/22,10:01:00.612,35025,46.90677,13.52774
406757,2019/05/22,10:01:01.702,35025,46.90508,13.53008
406757,2019/05/22,10:01:02.652,35025,46.90361,13.53206
406757,2019/05/22,10:02:04.611,35000,46.80853,13.66250
406757,2019/05/22,10:02:05.592,35000,46.80698,13.66465
4067EE,2019/05/22,20:28:55.813,34975,48.74443,11.06280
4067EE,2019/05/22,20:29:20.124,35000,48.72125,11.12732
4067EE,2019/05/22,20:29:20.968,35000,48.72052,11.12950
4067EE,2019/05/22,20:29:30.334,34975,48.71150,11.15443
4067EE,2019/05/22,20:29:37.619,34975,48.70453,11.17375
4067EE,2019/05/22,20:29:41.259,34975,48.70109,11.18329
4067EE,2019/05/22,20:29:43.209,34975,48.69918,11.18864
4067EE,2019/05/22,20:29:44.579,34975,48.69795,11.19204
4067EE,2019/05/22,20:29:45.464,34975,48.69709,11.19449
4067EE,2019/05/22,20:29:49.029,35000,48.69364,11.20403
4067EE,2019/05/22,20:29:49.854,35000,48.69290,11.20613
4067EE,2019/05/22,20:29:50.434,35000,48.69229,11.20772
4067EE,2019/05/22,20:29:52.984,35000,48.68994,11.21436
4067EE,2019/05/22,20:29:53.844,35000,48.68908,11.21675
4067EE,2019/05/22,20:29:54.964,35000,48.68802,11.21965
4067EE,2019/05/22,20:29:56.459,35000,48.68661,11.22362
4067EE,2019/05/22,20:29:56.889,35000,48.68610,11.22500
4067EE,2019/05/22,20:29:58.374,35000,48.68477,11.22866
4067EE,2019/05/22,20:29:59.899,35000,48.68326,11.23296
4067EE,2019/05/22,20:30:01.910,35000,48.68134,11.23824
4067EE,2019/05/22,20:30:02.494,35000,48.68074,11.23979
4067EE,2019/05/22,20:30:02.979,35000,48.68037,11.24084
4067EE,2019/05/22,20:30:04.465,35000,48.67893,11.24487
4067EE,2019/05/22,20:30:05.495,35000,48.67786,11.24775
4067EE,2019/05/22,20:30:06.394,35000,48.67702,11.25014
4067EE,2019/05/22,20:30:06.969,35000,48.67653,11.25148
4067EE,2019/05/22,20:30:08.030,35000,48.67549,11.25441
4067EE,2019/05/22,20:30:09.114,35000,48.67442,11.25725
4067EE,2019/05/22,20:30:09.624,35000,48.67395,11.25860
4067EE,2019/05/22,20:30:10.494,35000,48.67310,11.26099
4067EE,2019/05/22,20:30:11.060,35000,48.67260,11.26229
4067EE,2019/05/22,20:30:12.130,35000,48.67154,11.26521
4067EE,2019/05/22,20:30:12.675,35000,48.67106,11.26655
4067EE,2019/05/22,20:30:13.674,35000,48.67013,11.26923
4067EE,2019/05/22,20:30:18.990,35000,48.66492,11.28354
4067EE,2019/05/22,20:30:19.904,35000,48.66408,11.28592
4067EE,2019/05/22,20:30:20.854,35000,48.66320,11.28831
4067EE,2019/05/22,20:30:21.270,35000,48.66282,11.28932
4067EE,2019/05/22,20:30:22.649,35000,48.66147,11.29301
4067EE,2019/05/22,20:30:28.550,35000,48.65579,11.30866
4067EE,2019/05/22,20:30:29.725,35025,48.65465,11.31190
4067EE,2019/05/22,20:30:31.179,35025,48.65327,11.31564
4067EE,2019/05/22,20:30:31.720,35025,48.65273,11.31719
4067EE,2019/05/22,20:30:32.195,35025,48.65221,11.31852
4067EE,2019/05/22,20:30:33.285,35050,48.65117,11.32148
4067EE,2019/05/22,20:30:34.315,35075,48.65021,11.32409
4067EE,2019/05/22,20:30:34.900,35075,48.64961,11.32571
4067EE,2019/05/22,20:30:38.084,35125,48.64650,11.33423
4067EE,2019/05/22,20:30:39.194,35150,48.64546,11.33717
4067EE,2019/05/22,20:30:41.110,35175,48.64362,11.34219
4067EE,2019/05/22,20:30:43.045,35225,48.64178,11.34721
4067EE,2019/05/22,20:30:45.120,35275,48.63972,11.35282
4067EE,2019/05/22,20:30:47.690,35325,48.63721,11.35972
4067EE,2019/05/22,20:30:48.204,35325,48.63675,11.36102
4067EE,2019/05/22,20:30:54.060,35400,48.63112,11.37642
4067EE,2019/05/22,20:30:56.525,35450,48.62869,11.38303
4067EE,2019/05/22,20:31:02.350,35525,48.62306,11.39846
4067EE,2019/05/22,20:32:24.321,36525,48.54263,11.61797
4067EE,2019/05/22,20:32:24.731,36525,48.54227,11.61910
4067EE,2019/05/22,20:32:25.270,36525,48.54174,11.62043
4067EE,2019/05/22,20:32:30.136,36575,48.53691,11.63361
4067EE,2019/05/22,20:32:31.141,36600,48.53590,11.63628
4067EE,2019/05/22,20:32:33.760,36625,48.53334,11.64332
4067EE,2019/05/22,20:32:34.221,36625,48.53285,11.64464
4067EE,2019/05/22,20:32:37.236,36675,48.52987,11.65274
4067EE,2019/05/22,20:32:37.786,36675,48.52931,11.65433
4067EE,2019/05/22,20:32:38.371,36700,48.52881,11.65565
4067EE,2019/05/22,20:32:39.290,36700,48.52780,11.65840
4067EE,2019/05/22,20:32:40.266,36700,48.52694,11.66083
4067EE,2019/05/22,20:32:41.320,36725,48.52583,11.66375
4067EE,2019/05/22,20:32:45.306,36775,48.52185,11.67452
4067EE,2019/05/22,20:35:59.453,36975,48.32495,12.20415
4067EE,2019/05/22,20:36:08.418,37000,48.31564,12.22865
4067EE,2019/05/22,20:36:38.467,37000,48.28463,12.31018
4067EE,2019/05/22,20:36:43.287,37000,48.27960,12.32349
4067EE,2019/05/22,20:36:44.258,37000,48.27867,12.32594
4067EE,2019/05/22,20:36:49.083,37000,48.27374,12.33895
4067EE,2019/05/22,20:36:50.060,37000,48.27272,12.34169
4067EE,2019/05/22,20:36:57.023,37000,48.26555,12.36070
4067EE,2019/05/22,20:37:48.629,36975,48.21271,12.50056
4067EE,2019/05/22,20:37:49.728,36975,48.21158,12.50357
4067EE,2019/05/22,20:39:13.049,37000,48.12030,12.72294
4067EE,2019/05/22,20:41:23.265,37000,47.93340,13.01676
4067EE,2019/05/22,20:41:25.290,36975,47.93056,13.02126
4067EE,2019/05/22,20:41:27.320,36975,47.92754,13.02601
4067EE,2019/05/22,20:41:35.305,36975,47.91614,13.04386
4067EE,2019/05/22,20:41:47.185,37000,47.89925,13.07023
4067EE,2019/05/22,20:41:57.360,36975,47.88460,13.09289
4067EE,2019/05/22,20:42:02.200,36975,47.87753,13.10373
4067EE,2019/05/22,20:42:09.765,36975,47.86674,13.12035
4067EE,2019/05/22,20:42:13.705,37000,47.86098,13.12914
4067EE,2019/05/22,20:42:15.510,36975,47.85837,13.13313
4067EE,2019/05/22,20:42:18.540,37000,47.85402,13.13972
4067EE,2019/05/22,20:42:21.460,37000,47.84983,13.14613
4067EE,2019/05/22,20:42:43.565,37000,47.81804,13.19492
4067EE,2019/05/22,20:42:44.650,36975,47.81646,13.19740
4067EE,2019/05/22,20:43:05.170,37000,47.78709,13.24278
4067EE,2019/05/23,03:27:25.329,38000,47.56736,11.97608
4067EE,2019/05/23,03:27:26.318,38000,47.56857,11.97369
4067EE,2019/05/23,03:27:28.238,38000,47.57094,11.96912
4067EE,2019/05/23,03:27:30.333,38000,47.57350,11.96411
4067EE,2019/05/23,03:27:36.513,37975,47.58114,11.94925
4067EE,2019/05/23,03:27:37.589,37975,47.58252,11.94660
4067EE,2019/05/23,03:27:38.669,37975,47.58376,11.94420
4067EE,2019/05/23,03:27:39.479,37975,47.58472,11.94234
4067EE,2019/05/23,03:27:41.494,37975,47.58733,11.93728
4067EE,2019/05/23,03:27:44.053,37975,47.59039,11.93129
4067EE,2019/05/23,03:27:46.084,37975,47.59286,11.92648
4067EE,2019/05/23,03:27:46.579,37975,47.59347,11.92531
4067EE,2019/05/23,03:27:48.563,38000,47.59594,11.92052
4067EE,2019/05/23,03:27:50.624,38000,47.59850,11.91550
4067EE,2019/05/23,03:27:51.123,38000,47.59910,11.91425
4067EE,2019/05/23,03:27:51.593,38000,47.59973,11.91309
4067EE,2019/05/23,03:27:52.074,38000,47.60023,11.91213
4067EE,2019/05/23,03:27:52.529,38000,47.60083,11.91094
4067EE,2019/05/23,03:27:54.159,38000,47.60283,11.90707
4067EE,2019/05/23,03:27:55.684,38000,47.60468,11.90348
4067EE,2019/05/23,03:27:56.614,38000,47.60587,11.90108
4067EE,2019/05/23,03:27:58.599,38000,47.60834,11.89627
4067EE,2019/05/23,03:28:01.544,38000,47.61191,11.88932
4067EE,2019/05/23,03:28:02.063,38000,47.61250,11.88810
4067EE,2019/05/23,03:28:02.508,38000,47.61312,11.88693
4067EE,2019/05/23,03:28:03.019,38000,47.61374,11.88577
4067EE,2019/05/23,03:28:03.484,38000,47.61424,11.88480
4067EE,2019/05/23,03:28:04.044,38000,47.61497,11.88336
4067EE,2019/05/23,03:28:04.549,38000,47.61558,11.88214
4067EE,2019/05/23,03:28:04.979,38000,47.61605,11.88115
4067EE,2019/05/23,03:28:05.473,38000,47.61667,11.88000
4067EE,2019/05/23,03:28:05.904,38000,47.61731,11.87876
4067EE,2019/05/23,03:28:06.328,38000,47.61777,11.87784
4067EE,2019/05/23,03:28:08.379,38000,47.62024,11.87298
4067EE,2019/05/23,03:28:09.264,38000,47.62134,11.87086
4067EE,2019/05/23,03:28:10.144,38000,47.62243,11.86869
4067EE,2019/05/23,03:28:11.264,38000,47.62376,11.86606
4067EE,2019/05/23,03:28:12.299,38000,47.62513,11.86340
4067EE,2019/05/23,03:28:14.084,38000,47.62724,11.85933
4067EE,2019/05/23,03:28:15.079,38000,47.62843,11.85693
4067EE,2019/05/23,03:28:15.994,38000,47.62967,11.85452
4067EE,2019/05/23,03:28:16.854,38000,47.63068,11.85260
4067EE,2019/05/23,03:28:17.858,38000,47.63191,11.85020
4067EE,2019/05/23,03:28:19.869,38000,47.63434,11.84539
4067EE,2019/05/23,03:28:20.724,37975,47.63546,11.84326
4067EE,2019/05/23,03:28:23.713,37975,47.63914,11.83601
4067EE,2019/05/23,03:28:26.594,38000,47.64267,11.82905
4067EE,2019/05/23,03:28:29.780,37975,47.64649,11.82157
4067EE,2019/05/23,03:28:31.899,38000,47.64919,11.81629
4067EE,2019/05/23,03:28:34.774,38000,47.65264,11.80960
4067EE,2019/05/23,03:28:35.749,38000,47.65385,11.80720
4067EE,2019/05/23,03:28:36.764,37975,47.65506,11.80474
4067EE,2019/05/23,03:28:37.699,37975,47.65632,11.80234
4067EE,2019/05/23,03:28:42.669,37975,47.66231,11.79060
4067EE,2019/05/23,03:28:43.594,37975,47.66354,11.78819
4067EE,2019/05/23,03:28:45.734,37975,47.66609,11.78312
4067EE,2019/05/23,03:28:48.934,37975,47.67005,11.77544
4067EE,2019/05/23,03:28:53.734,37975,47.67592,11.76389
4067EE,2019/05/23,03:28:54.869,37975,47.67728,11.76121
4067EE,2019/05/23,03:28:55.754,37975,47.67838,11.75910
4067EE,2019/05/23,03:28:56.849,38000,47.67975,11.75640
4067EE,2019/05/23,03:28:57.824,38000,47.68094,11.75400
4067EE,2019/05/23,03:28:58.874,38000,47.68217,11.75159
4067EE,2019/05/23,03:29:02.519,38000,47.68672,11.74269
4067EE,2019/05/23,03:29:04.564,38000,47.68918,11.73791
4067EE,2019/05/23,03:29:06.515,38000,47.69160,11.73305
4067EE,2019/05/23,03:29:07.999,38000,47.69348,11.72948
4067EE,2019/05/23,03:29:08.584,38000,47.69407,11.72826
4067EE,2019/05/23,03:29:09.564,38000,47.69528,11.72586
4067EE,2019/05/23,03:29:10.600,38000,47.69664,11.72317
4067EE,2019/05/23,03:29:11.465,38000,47.69760,11.72124
4067EE,2019/05/23,03:29:12.569,38000,47.69896,11.71861
4067EE,2019/05/23,03:29:13.075,38000,47.69957,11.71740
4067EE,2019/05/23,03:29:13.569,38000,47.70017,11.71621
4067EE,2019/05/23,03:29:15.544,38000,47.70264,11.71136
4067EE,2019/05/23,03:29:17.124,38000,47.70459,11.70748
4067EE,2019/05/23,03:29:18.684,38000,47.70644,11.70387
4067EE,2019/05/23,03:29:19.699,38000,47.70776,11.70121
4067EE,2019/05/23,03:29:20.164,38000,47.70827,11.70030
4067EE,2019/05/23,03:29:22.724,38000,47.71144,11.69403
4067EE,2019/05/23,03:29:23.789,38000,47.71280,11.69138
4067EE,2019/05/23,03:29:24.710,38000,47.71390,11.68917
4067EE,2019/05/23,03:29:29.244,38000,47.71939,11.67833
4067EE,2019/05/23,03:29:29.825,38000,47.72012,11.67689
4067EE,2019/05/23,03:29:30.729,38000,47.72121,11.67466
4067EE,2019/05/23,03:29:58.285,37975,47.75478,11.60822
4067EE,2019/05/23,03:30:04.434,37975,47.76233,11.59319
4067EE,2019/05/23,03:30:06.449,37975,47.76480,11.58838
4067EE,2019/05/23,03:30:08.395,37975,47.76723,11.58350
4067EE,2019/05/23,03:30:09.410,37975,47.76846,11.58110
4067EE,2019/05/23,03:30:13.205,38000,47.77309,11.57190
4067EE,2019/05/23,03:30:14.695,37975,47.77489,11.56832
4067EE,2019/05/23,03:30:15.780,37975,47.77614,11.56586
4067EE,2019/05/23,03:30:16.200,37975,47.77675,11.56469
4067EE,2019/05/23,03:30:17.085,38000,47.77771,11.56270
4067EE,2019/05/23,03:30:17.580,38000,47.77833,11.56149
4067EE,2019/05/23,03:30:17.995,38000,47.77895,11.56030
4067EE,2019/05/23,03:30:20.900,38000,47.78247,11.55332
4067EE,2019/05/23,03:30:21.305,38000,47.78294,11.55234
4067EE,2019/05/23,03:30:23.165,38000,47.78517,11.54797
4067EE,2019/05/23,03:30:23.654,38000,47.78577,11.54677
4067EE,2019/05/23,03:30:24.650,38000,47.78700,11.54436
4067EE,2019/05/23,03:30:25.104,38000,47.78759,11.54311
4067EE,2019/05/23,03:30:25.674,38000,47.78819,11.54189
4067EE,2019/05/23,03:30:26.155,38000,47.78880,11.54072
4067EE,2019/05/23,03:30:27.160,38000,47.79006,11.53832
4067EE,2019/05/23,03:30:28.320,38000,47.79150,11.53536
4067EE,2019/05/23,03:30:29.300,38000,47.79272,11.53297
4067EE,2019/05/23,03:30:30.319,38000,47.79393,11.53057
4067EE,2019/05/23,03:30:31.255,38000,47.79506,11.52837
4067EE,2019/05/23,03:30:32.300,38000,47.79639,11.52571
4067EE,2019/05/23,03:30:34.469,38000,47.79895,11.52068
4067EE,2019/05/23,03:30:34.899,38000,47.79956,11.51945
4067EE,2019/05/23,03:30:35.445,38000,47.80019,11.51820
4067EE,2019/05/23,03:30:36.935,38000,47.80203,11.51459
4067EE,2019/05/23,03:30:38.270,38000,47.80362,11.51147
4067EE,2019/05/23,03:30:38.675,38000,47.80408,11.51051
4067EE,2019/05/23,03:30:39.230,38000,47.80481,11.50900
4067EE,2019/05/23,03:30:39.745,38000,47.80542,11.50783
4067EE,2019/05/23,03:30:40.304,38000,47.80617,11.50635
4067EE,2019/05/23,03:30:41.205,38000,47.80728,11.50420
4067EE,2019/05/23,03:30:45.164,38000,47.81203,11.49480
4067EE,2019/05/23,03:30:46.285,38000,47.81337,11.49211
4067EE,2019/05/23,03:30:47.250,38000,47.81461,11.48971
4067EE,2019/05/23,03:30:49.294,38000,47.81720,11.48459
4067EE,2019/05/23,03:30:51.245,38000,47.81950,11.48003
4067EE,2019/05/23,03:30:52.225,38000,47.82074,11.47762
4067EE,2019/05/23,03:30:53.185,38000,47.82186,11.47543
4067EE,2019/05/23,03:30:54.085,38000,47.82294,11.47323
4067EE,2019/05/23,03:30:55.040,38000,47.82417,11.47083
4067EE,2019/05/23,03:30:57.920,38000,47.82772,11.46381
4067EE,2019/05/23,03:30:58.920,38000,47.82893,11.46135
4067EE,2019/05/23,03:31:00.935,38000,47.83135,11.45649
4067EE,2019/05/23,03:31:01.845,38000,47.83246,11.45435
4067EE,2019/05/23,03:31:03.765,38000,47.83480,11.44973
4067EE,2019/05/23,03:31:07.605,38000,47.83951,11.44027
4067EE,2019/05/23,03:31:08.555,38000,47.84062,11.43804
4067EE,2019/05/23,03:31:18.210,38000,47.85242,11.41445
4067EE,2019/05/23,03:31:19.200,37975,47.85365,11.41205
4067EE,2019/05/23,03:31:35.466,38000,47.87334,11.37257
4067EE,2019/05/23,03:31:44.370,37975,47.88414,11.35085
4067EE,2019/05/23,03:31:46.416,37975,47.88670,11.34579
4067EE,2019/05/23,03:31:47.290,37975,47.88777,11.34360
4067EE,2019/05/23,03:31:47.800,37975,47.88840,11.34235
4067EE,2019/05/23,03:31:48.335,37975,47.88899,11.34113
4067EE,2019/05/23,03:31:48.880,37975,47.88963,11.33995
4067EE,2019/05/23,03:31:54.030,38000,47.89590,11.32725
4067EE,2019/05/23,03:31:55.150,38000,47.89727,11.32458
4067EE,2019/05/23,03:31:57.280,38000,47.89980,11.31942
4067EE,2019/05/23,03:31:58.270,38000,47.90103,11.31702
4067EE,2019/05/23,03:32:05.025,37975,47.90927,11.30047
4067EE,2019/05/23,03:32:05.955,37975,47.91035,11.29824
4067EE,2019/05/23,03:32:09.990,37975,47.91524,11.28852
4067EE,2019/05/23,03:32:11.571,37975,47.91720,11.28458
4067EE,2019/05/23,03:32:12.426,37975,47.91829,11.28241
4067EE,2019/05/23,03:32:13.420,37975,47.91948,11.28001
4067EE,2019/05/23,03:32:13.840,38000,47.91998,11.27898
4067EE,2019/05/23,03:32:14.290,37975,47.92059,11.27782
4067EE,2019/05/23,03:32:14.841,37975,47.92117,11.27657
4067EE,2019/05/23,03:32:15.895,38000,47.92255,11.27387
4067EE,2019/05/23,03:32:17.330,38000,47.92423,11.27049
4067EE,2019/05/23,03:32:17.810,37975,47.92484,11.26923
4067EE,2019/05/23,03:32:18.401,37975,47.92557,11.26778
4067EE,2019/05/23,03:32:20.801,38000,47.92850,11.26195
4067EE,2019/05/23,03:32:21.271,38000,47.92900,11.26099
4067EE,2019/05/23,03:32:21.730,38000,47.92958,11.25979
4067EE,2019/05/23,03:32:22.170,38000,47.93009,11.25880
4067EE,2019/05/23,03:32:24.081,38000,47.93239,11.25419
4067EE,2019/05/23,03:32:25.481,38000,47.93408,11.25076
4067EE,2019/05/23,03:32:25.991,38000,47.93481,11.24931
4067EE,2019/05/23,03:32:26.496,38000,47.93544,11.24810
4067EE,2019/05/23,03:32:33.280,38000,47.94360,11.23174
4067EE,2019/05/23,03:32:34.311,37975,47.94494,11.22908
4067EE,2019/05/23,03:32:37.045,38000,47.94823,11.22247
4067EE,2019/05/23,03:32:42.231,38000,47.95454,11.20983
4067EE,2019/05/23,03:32:58.761,37975,47.97469,11.16957
4067EE,2019/05/23,03:32:59.691,37975,47.97590,11.16711
4067EE,2019/05/23,03:33:00.646,37975,47.97702,11.16492
4067EE,2019/05/23,03:33:01.600,37975,47.97821,11.16252
4067EE,2019/05/23,03:33:05.585,38000,47.98297,11.15295
4067EE,2019/05/23,03:33:06.560,38000,47.98423,11.15056
4067EE,2019/05/23,03:33:13.316,38000,47.99252,11.13394
4067EE,2019/05/23,03:33:17.896,38000,47.99815,11.12267
4067EE,2019/05/23,03:33:27.636,37975,48.00998,11.09901
4067EE,2019/05/23,03:33:37.461,38000,48.02197,11.07497
4067EE,2019/05/23,03:33:38.561,38000,48.02329,11.07232
4067EE,2019/05/23,03:33:39.446,38000,48.02440,11.07010
4067EE,2019/05/23,03:33:40.336,38000,48.02552,11.06788
4067EE,2019/05/23,03:33:41.261,38000,48.02660,11.06570
4067EE,2019/05/23,03:33:42.261,38000,48.02783,11.06323
4067EE,2019/05/23,03:33:44.421,38000,48.03053,11.05781
4067EE,2019/05/23,03:33:45.486,38000,48.03172,11.05540
4067EE,2019/05/23,03:33:45.906,38000,48.03237,11.05415
4067EE,2019/05/23,03:33:47.507,38000,48.03432,11.05020
4067EE,2019/05/23,03:33:48.686,38000,48.03566,11.04751
4067EE,2019/05/23,03:33:52.721,38000,48.04065,11.03746
4067EE,2019/05/23,03:33:56.836,38000,48.04568,11.02739
4067EE,2019/05/23,03:33:57.971,38000,48.04703,11.02471
4067EE,2019/05/23,03:34:00.917,38000,48.05066,11.01732
4067EE,2019/05/23,03:34:03.636,38000,48.05397,11.01070
4067EE,2019/05/23,03:34:04.126,38000,48.05457,11.00943
4067EE,2019/05/23,03:34:06.007,38000,48.05690,11.00480
4067EE,2019/05/23,03:34:06.972,38000,48.05802,11.00260
4067EE,2019/05/23,03:34:09.056,38000,48.06056,10.99738
4067EE,2019/05/23,03:34:12.351,38000,48.06458,10.98929
4067EE,2019/05/23,03:34:15.242,38000,48.06812,10.98207
4067EE,2019/05/23,03:34:17.886,38000,48.07127,10.97569
4067EE,2019/05/23,03:34:18.351,38000,48.07189,10.97443
4067EE,2019/05/23,03:34:19.221,38000,48.07301,10.97225
4067EE,2019/05/23,03:34:20.056,38000,48.07397,10.97026
4067EE,2019/05/23,03:34:21.886,38000,48.07617,10.96580
4067EE,2019/05/23,03:34:22.952,38000,48.07752,10.96309
4067EE,2019/05/23,03:34:25.986,38000,48.08115,10.95562
4067EE,2019/05/23,03:34:26.892,38000,48.08241,10.95316
4067EE,2019/05/23,03:34:42.916,37975,48.10196,10.91358
4067EE,2019/05/23,03:34:45.096,38000,48.10466,10.90816
4067EE,2019/05/23,03:34:46.476,38000,48.10625,10.90496
4067EE,2019/05/23,03:34:46.906,38000,48.10685,10.90372
4067EE,2019/05/23,03:34:47.921,38000,48.10806,10.90125
4067EE,2019/05/23,03:34:48.912,38000,48.10932,10.89879
4067EE,2019/05/23,03:34:49.456,38000,48.10991,10.89754
4067EE,2019/05/23,03:34:50.527,38000,48.11127,10.89478
4067EE,2019/05/23,03:34:52.077,38000,48.11307,10.89109
4067EE,2019/05/23,03:34:52.991,38000,48.11430,10.88862
4067EE,2019/05/23,03:34:54.037,38000,48.11554,10.88615
4067EE,2019/05/23,03:34:54.566,38000,48.11616,10.88492
4067EE,2019/05/23,03:34:55.477,38000,48.11723,10.88264
4067EE,2019/05/23,03:34:56.866,38000,48.11897,10.87921
4067EE,2019/05/23,03:34:58.231,38000,48.12067,10.87571
4067EE,2019/05/23,03:34:58.726,38000,48.12128,10.87449
4067EE,2019/05/23,03:35:01.592,38000,48.12483,10.86726
4067EE,2019/05/23,03:35:02.096,38000,48.12542,10.86604
4067EE,2019/05/23,03:35:02.612,38000,48.12602,10.86479
4067EE,2019/05/23,03:35:03.027,38000,48.12653,10.86383
4067EE,2019/05/23,03:35:04.592,38000,48.12849,10.85985
4067EE,2019/05/23,03:35:08.607,38000,48.13339,10.84989
4067EE,2019/05/23,03:35:09.612,38000,48.13458,10.84742
4067EE,2019/05/23,03:35:10.697,38000,48.13594,10.84470
4067EE,2019/05/23,03:35:12.847,38000,48.13852,10.83945
4067EE,2019/05/23,03:35:13.277,38000,48.13902,10.83849
4067EE,2019/05/23,03:35:15.407,38000,48.14168,10.83300
4067EE,2019/05/23,03:35:15.942,38000,48.14232,10.83174
4067EE,2019/05/23,03:35:16.507,38000,48.14302,10.83027
4067EE,2019/05/23,03:35:16.977,38000,48.14353,10.82928
4067EE,2019/05/23,03:35:17.992,38000,48.14488,10.82655
4067EE,2019/05/23,03:35:18.947,38000,48.14595,10.82428
4067EE,2019/05/23,03:35:20.002,38000,48.14731,10.82153
4067EE,2019/05/23,03:35:20.882,38000,48.14832,10.81954
4067EE,2019/05/23,03:35:21.827,38000,48.14951,10.81707
4067EE,2019/05/23,03:35:23.397,37975,48.15147,10.81309
4067EE,2019/05/23,03:35:23.952,38000,48.15210,10.81188
4067EE,2019/05/23,03:35:24.987,37975,48.15331,10.80935
4067EE,2019/05/23,03:35:25.492,37975,48.15405,10.80787
4067EE,2019/05/23,03:35:28.752,37975,48.15796,10.79991
4067EE,2019/05/23,03:35:32.092,37975,48.16215,10.79147
4067EE,2019/05/23,03:35:36.142,37975,48.16704,10.78156
4067EE,2019/05/23,03:35:38.017,38000,48.16937,10.77681
4067EE,2019/05/23,03:35:39.037,38000,48.17061,10.77435
4067EE,2019/05/23,03:35:39.956,38000,48.17174,10.77209
4067EE,2019/05/23,03:35:41.697,38000,48.17393,10.76761
4067EE,2019/05/23,03:35:45.767,38000,48.17882,10.75764
4067EE,2019/05/23,03:35:46.692,38000,48.17995,10.75540
4067EE,2019/05/23,03:35:47.733,38000,48.18129,10.75265
4067EE,2019/05/23,03:35:49.657,38000,48.18361,10.74794
4067EE,2019/05/23,03:35:50.662,38000,48.18480,10.74540
4067EE,2019/05/23,03:35:51.603,38000,48.18604,10.74294
4067EE,2019/05/23,03:35:54.382,38000,48.18934,10.73617
4067EE,2019/05/23,03:35:56.392,38000,48.19189,10.73090
4067EE,2019/05/23,03:35:59.442,38000,48.19560,10.72343
4067EE,2019/05/23,03:36:01.202,38000,48.19775,10.71892
4067EE,2019/05/23,03:36:03.298,38000,48.20028,10.71362
4067EE,2019/05/23,03:36:05.322,38000,48.20270,10.70863
4067EE,2019/05/23,03:36:09.147,38000,48.20750,10.69909
4067EE,2019/05/23,03:36:25.207,38000,48.22691,10.65857
4067EE,2019/05/23,03:37:44.773,37975,48.32327,10.46144
4067EF,2019/05/22,16:17:54.166,37000,48.56584,10.93421
4067EF,2019/05/22,16:18:02.451,37000,48.55467,10.95379
4067EF,2019/05/22,16:18:28.332,37000,48.51981,11.01495
4067EF,2019/05/22,16:18:30.502,37000,48.51684,11.02015
4067EF,2019/05/22,16:18:33.132,37000,48.51334,11.02630
4067EF,2019/05/22,16:18:36.137,37000,48.50935,11.03337
4067EF,2019/05/22,16:18:37.157,36975,48.50799,11.03577
4067EF,2019/05/22,16:18:41.512,36975,48.50208,11.04612
4067EF,2019/05/22,16:18:42.002,37000,48.50143,11.04733
4067EF,2019/05/22,16:18:43.007,37000,48.50022,11.04943
4067EF,2019/05/22,16:18:44.027,37000,48.49873,11.05203
4067EF,2019/05/22,16:18:46.083,37000,48.49603,11.05673
4067EF,2019/05/22,16:18:46.508,37000,48.49548,11.05767
4067EF,2019/05/22,16:18:47.807,37000,48.49374,11.06077
4067EF,2019/05/22,16:18:49.367,36975,48.49159,11.06450
4067EF,2019/05/22,16:18:51.213,36975,48.48907,11.06901
4067EF,2019/05/22,16:18:51.677,36975,48.48853,11.06995
4067EF,2019/05/22,16:18:52.157,36975,48.48784,11.07112
4067EF,2019/05/22,16:18:53.163,37000,48.48648,11.07342
4067EF,2019/05/22,16:18:53.657,36975,48.48583,11.07465
4067EF,2019/05/22,16:18:54.077,36975,48.48527,11.07559
4067EF,2019/05/22,16:18:55.077,37000,48.48395,11.07795
4067EF,2019/05/22,16:18:55.503,37000,48.48326,11.07908
4067EF,2019/05/22,16:18:56.832,37000,48.48152,11.08218
4067EF,2019/05/22,16:18:57.377,37000,48.48088,11.08330
4067EF,2019/05/22,16:18:57.947,37000,48.48006,11.08471
4067EF,2019/05/22,16:18:58.517,37000,48.47927,11.08614
4067EF,2019/05/22,16:18:59.052,37000,48.47859,11.08732
4067EF,2019/05/22,16:18:59.502,37000,48.47791,11.08852
4067EF,2019/05/22,16:19:01.328,37000,48.47550,11.09272
4067EF,2019/05/22,16:19:02.148,37000,48.47443,11.09464
4067EF,2019/05/22,16:19:03.697,37000,48.47242,11.09814
4067EF,2019/05/22,16:19:04.197,37000,48.47173,11.09929
4067EF,2019/05/22,16:19:05.737,37000,48.46957,11.10302
4067EF,2019/05/22,16:19:06.303,37000,48.46893,11.10421
4067EF,2019/05/22,16:19:06.737,37000,48.46823,11.10537
4067EF,2019/05/22,16:19:08.738,37000,48.46558,11.11007
4067EF,2019/05/22,16:19:09.243,37000,48.46490,11.11126
4067EF,2019/05/22,16:19:10.137,37000,48.46367,11.11338
4067EF,2019/05/22,16:19:10.538,37000,48.46316,11.11433
4067EF,2019/05/22,16:19:10.968,37000,48.46260,11.11527
4067EF,2019/05/22,16:19:11.563,37000,48.46179,11.11669
4067EF,2019/05/22,16:19:12.702,37000,48.46033,11.11922
4067EF,2019/05/22,16:19:17.078,37000,48.45442,11.12957
4067EF,2019/05/22,16:19:18.058,37000,48.45311,11.13190
4067EF,2019/05/22,16:19:18.623,37000,48.45227,11.13331
4067EF,2019/05/22,16:19:19.083,36975,48.45177,11.13422
4067EF,2019/05/22,16:19:21.209,37000,48.44896,11.13920
4067EF,2019/05/22,16:19:22.308,37000,48.44733,11.14197
4067EF,2019/05/22,16:19:22.792,36975,48.44682,11.14288
4067EF,2019/05/22,16:19:23.367,37000,48.44600,11.14429
4067EF,2019/05/22,16:19:24.923,36975,48.44384,11.14809
4067EF,2019/05/22,16:19:26.838,37000,48.44133,11.15253
4067EF,2019/05/22,16:19:27.412,37000,48.44054,11.15394
4067EF,2019/05/22,16:19:27.858,37000,48.43998,11.15488
4067EF,2019/05/22,16:19:28.823,37000,48.43867,11.15718
4067EF,2019/05/22,16:19:30.448,37000,48.43652,11.16091
4067EF,2019/05/22,16:19:31.278,37000,48.43547,11.16281
4067EF,2019/05/22,16:19:32.797,37000,48.43346,11.16630
4067EF,2019/05/22,16:19:35.398,36975,48.42998,11.17239
4067EF,2019/05/22,16:19:35.958,37000,48.42915,11.17380
4067EF,2019/05/22,16:19:37.462,37000,48.42718,11.17729
4067EF,2019/05/22,16:19:39.523,37000,48.42435,11.18218
4067EF,2019/05/22,16:19:39.978,37000,48.42384,11.18310
4067EF,2019/05/22,16:19:42.883,37000,48.41995,11.18986
4067EF,2019/05/22,16:19:45.238,36975,48.41675,11.19542
4067EF,2019/05/22,16:19:48.343,36975,48.41260,11.20266
4067EF,2019/05/22,16:19:49.868,37000,48.41065,11.20613
4067EF,2019/05/22,16:19:53.768,37000,48.40544,11.21521
4067EF,2019/05/22,16:19:54.298,37000,48.40478,11.21639
4067EF,2019/05/22,16:20:04.353,36975,48.39133,11.23981
4067EF,2019/05/22,16:20:31.583,37000,48.35509,11.30282
4067EF,2019/05/22,16:20:33.503,37000,48.35255,11.30717
4067EF,2019/05/22,16:20:43.228,37000,48.33948,11.32979
4067EF,2019/05/22,16:20:44.299,37000,48.33817,11.33204
4067EF,2019/05/22,16:20:46.653,37000,48.33495,11.33761
4067EF,2019/05/22,16:20:47.179,36975,48.33430,11.33876
4067EF,2019/05/22,16:20:50.829,36975,48.32936,11.34726
4067EF,2019/05/22,16:20:52.704,36975,48.32698,11.35141
4067EF,2019/05/22,16:20:57.154,36975,48.32099,11.36181
4067EF,2019/05/22,16:21:18.754,36975,48.29227,11.41147
4067EF,2019/05/22,16:21:25.569,37000,48.28326,11.42705
4067EF,2019/05/22,16:21:39.520,36975,48.26468,11.45916
4067EF,2019/05/22,16:21:48.814,37000,48.25233,11.48042
4067EF,2019/05/22,16:21:49.989,37000,48.25085,11.48297
4067EF,2019/05/22,16:21:53.329,37000,48.24637,11.49076
4067EF,2019/05/22,16:21:55.295,37000,48.24385,11.49508
4067EF,2019/05/22,16:22:00.619,37000,48.23664,11.50738
4067EF,2019/05/22,16:22:08.695,36975,48.22604,11.52564
4067EF,2019/05/22,16:22:19.905,37000,48.21122,11.55118
4067EF,2019/05/22,16:22:22.920,37000,48.20709,11.55825
4067EF,2019/05/22,16:22:23.860,37000,48.20590,11.56029
4067EF,2019/05/22,16:22:25.755,37000,48.20340,11.56463
4067EF,2019/05/22,16:23:22.696,37000,48.12808,11.69375
4067EF,2019/05/22,16:23:24.820,37000,48.12519,11.69875
4067EF,2019/05/22,16:23:28.596,37000,48.12030,11.70717
4067EF,2019/05/22,16:23:29.661,37000,48.11881,11.70967
4067EF,2019/05/22,16:23:30.756,37000,48.11737,11.71213
4067EF,2019/05/22,16:23:32.731,37000,48.11472,11.71664
4067EF,2019/05/22,16:23:36.771,37000,48.10945,11.72571
4067EF,2019/05/22,16:23:39.026,37000,48.10638,11.73093
4067EF,2019/05/22,16:24:06.106,36975,48.07059,11.79206
4067EF,2019/05/22,16:24:18.212,36975,48.05429,11.81957
4067EF,2019/05/22,16:24:20.152,37000,48.05173,11.82389
4067EF,2019/05/22,16:24:21.137,37000,48.05040,11.82616
4067EF,2019/05/22,16:24:21.582,37000,48.04987,11.82706
4067EF,2019/05/22,16:24:21.997,37000,48.04931,11.82798
4067EF,2019/05/22,16:24:22.557,37000,48.04852,11.82932
4067EF,2019/05/22,16:24:23.506,37000,48.04731,11.83136
4067EF,2019/05/22,16:24:25.012,37000,48.04532,11.83475
4067EF,2019/05/22,16:24:25.936,37000,48.04396,11.83699
4067EF,2019/05/22,16:24:27.921,37000,48.04129,11.84155
4067EF,2019/05/22,16:24:31.316,37000,48.03685,11.84903
4067EF,2019/05/22,16:24:32.927,37000,48.03455,11.85284
4067EF,2019/05/22,16:24:33.912,37000,48.03337,11.85493
4067EF,2019/05/22,16:24:34.906,37000,48.03204,11.85721
4067EF,2019/05/22,16:24:40.021,37000,48.02506,11.86897
4067EF,2019/05/22,16:24:40.971,37000,48.02385,11.87100
4067EF,2019/05/22,16:24:41.991,37000,48.02250,11.87326
4067EF,2019/05/22,16:24:43.052,37000,48.02105,11.87580
4067EF,2019/05/22,16:24:45.092,37000,48.01835,11.88031
4067EF,2019/05/22,16:24:46.457,37000,48.01649,11.88354
4067EF,2019/05/22,16:24:50.132,37000,48.01151,11.89193
4067EF,2019/05/22,16:24:51.212,37000,48.01016,11.89421
4067EF,2019/05/22,16:24:51.812,37000,48.00937,11.89559
4067EF,2019/05/22,16:24:55.897,37000,48.00385,11.90492
4067EF,2019/05/22,16:24:56.772,37000,48.00266,11.90698
4067EF,2019/05/22,16:24:59.232,37000,47.99931,11.91270
4067EF,2019/05/22,16:25:01.252,37000,47.99661,11.91728
4067EF,2019/05/22,16:25:13.702,37000,47.97995,11.94550
4067EF,2019/05/22,16:25:14.157,37000,47.97925,11.94665
4067EF,2019/05/22,16:26:29.148,37000,47.87860,12.11736
4067EF,2019/05/22,16:26:38.578,36975,47.86601,12.13866
4067EF,2019/05/22,16:26:46.728,37000,47.85496,12.15715
4067EF,2019/05/22,16:26:51.728,37000,47.84821,12.16846
4067EF,2019/05/22,16:27:05.948,37000,47.82907,12.20052
4067EF,2019/05/22,16:27:10.999,37000,47.82232,12.21180
4067EF,2019/05/22,16:27:15.124,36975,47.81664,12.22130
4067EF,2019/05/22,16:27:17.149,36975,47.81394,12.22581
4067EF,2019/05/22,16:27:21.324,37000,47.80831,12.23532
4067EF,2019/05/22,16:27:25.215,36975,47.80314,12.24363
4067EF,2019/05/22,16:27:27.079,36975,47.80060,12.24818
4067EF,2019/05/22,16:27:30.964,36975,47.79532,12.25694
4067EF,2019/05/22,16:27:33.129,36975,47.79234,12.26194
4067EF,2019/05/22,16:27:33.553,36975,47.79178,12.26278
4067EF,2019/05/22,16:27:39.059,36975,47.78435,12.27523
4067EF,2019/05/22,16:27:41.123,37000,47.78154,12.27997
4067EF,2019/05/22,16:27:44.609,37000,47.77693,12.28766
4067EF,2019/05/22,16:27:48.755,37000,47.77126,12.29713
4067EF,2019/05/22,16:27:50.319,37000,47.76910,12.30070
4067EF,2019/05/22,16:28:00.009,37000,47.75620,12.32240
4067EF,2019/05/22,16:28:01.464,37000,47.75417,12.32574
4067EF,2019/05/22,16:28:02.464,37000,47.75282,12.32800
4067EF,2019/05/22,16:28:04.365,37000,47.75024,12.33229
4067EF,2019/05/22,16:28:07.014,37000,47.74672,12.33820
4067EF,2019/05/22,16:28:08.855,37000,47.74416,12.34251
4067EF,2019/05/22,16:31:20.801,37000,47.47215,12.75650
4067EF,2019/05/22,22:06:30.161,37975,47.58053,11.92186
4067EF,2019/05/22,22:06:31.161,38000,47.58174,11.91941
4067EF,2019/05/22,22:06:33.036,38000,47.58402,11.91467
4067EF,2019/05/22,22:06:34.071,38000,47.58527,11.91220
4067EF,2019/05/22,22:06:34.981,38000,47.58632,11.91000
4067EF,2019/05/22,22:06:37.126,38000,47.58902,11.90451
4067EF,2019/05/22,22:06:38.241,38000,47.59035,11.90183
4067EF,2019/05/22,22:06:43.147,38000,47.59625,11.88968
4067EF,2019/05/22,22:06:47.231,38000,47.60120,11.87953
4067EF,2019/05/22,22:06:49.292,38000,47.60371,11.87430
4067EF,2019/05/22,22:06:50.246,38000,47.60477,11.87203
4067EF,2019/05/22,22:06:51.157,38000,47.60587,11.86983
4067EF,2019/05/22,22:06:51.731,38000,47.60660,11.86833
4067EF,2019/05/22,22:06:52.326,38000,47.60733,11.86688
4067EF,2019/05/22,22:06:53.331,38000,47.60851,11.86439
4067EF,2019/05/22,22:06:55.457,38000,47.61104,11.85919
4067EF,2019/05/22,22:06:56.451,38000,47.61223,11.85671
4067EF,2019/05/22,22:06:56.856,38000,47.61274,11.85566
4067EF,2019/05/22,22:06:59.266,37975,47.61563,11.84974
4067EF,2019/05/22,22:07:01.082,37975,47.61790,11.84505
4067EF,2019/05/22,22:07:04.891,37975,47.62248,11.83564
4067EF,2019/05/22,22:07:05.942,37975,47.62368,11.83312
4067EF,2019/05/22,22:07:07.042,37975,47.62499,11.83037
4067EF,2019/05/22,22:07:08.111,37975,47.62634,11.82770
4067EF,2019/05/22,22:07:14.032,38000,47.63342,11.81305
4067EF,2019/05/22,22:07:25.451,38000,47.64706,11.78476
4067EF,2019/05/22,22:07:26.437,37975,47.64826,11.78227
4067EF,2019/05/22,22:07:27.382,38000,47.64944,11.77982
4067EF,2019/05/22,22:07:28.316,37975,47.65054,11.77755
4067EF,2019/05/22,22:07:30.362,37975,47.65292,11.77261
4067EF,2019/05/22,22:07:32.517,37975,47.65553,11.76718
4067EF,2019/05/22,22:07:35.582,37975,47.65916,11.75974
4067EF,2019/05/22,22:07:37.677,38000,47.66167,11.75448
4067EF,2019/05/22,22:07:39.777,38000,47.66414,11.74931
4067EF,2019/05/22,22:07:40.772,38000,47.66537,11.74679
4067EF,2019/05/22,22:07:42.477,38000,47.66740,11.74262
4067EF,2019/05/22,22:07:43.532,38000,47.66870,11.73988
4067EF,2019/05/22,22:07:43.937,38000,47.66917,11.73889
4067EF,2019/05/22,22:07:44.356,38000,47.66963,11.73786
4067EF,2019/05/22,22:07:45.732,38000,47.67131,11.73445
4067EF,2019/05/22,22:07:48.197,38000,47.67430,11.72825
4067EF,2019/05/22,22:07:51.181,37975,47.67773,11.72100
4067EF,2019/05/22,22:07:51.617,38000,47.67834,11.71981
4067EF,2019/05/22,22:07:53.142,38000,47.68015,11.71607
4067EF,2019/05/22,22:07:55.436,37975,47.68285,11.71037
4067EF,2019/05/22,22:07:56.517,38000,47.68416,11.70762
4067EF,2019/05/22,22:07:57.397,38000,47.68523,11.70537
4067EF,2019/05/22,22:07:58.417,38000,47.68643,11.70291
4067EF,2019/05/22,22:07:59.422,38000,47.68765,11.70044
4067EF,2019/05/22,22:08:00.392,38000,47.68881,11.69797
4067EF,2019/05/22,22:08:00.792,38000,47.68927,11.69694
4067EF,2019/05/22,22:08:01.382,38000,47.68987,11.69570
4067EF,2019/05/22,22:08:02.357,38000,47.69109,11.69326
4067EF,2019/05/22,22:08:03.327,38000,47.69225,11.69076
4067EF,2019/05/22,22:08:03.872,38000,47.69286,11.68952
4067EF,2019/05/22,22:08:06.537,38000,47.69609,11.68286
4067EF,2019/05/22,22:08:09.512,38000,47.69966,11.67538
4067EF,2019/05/22,22:08:11.002,38000,47.70143,11.67192
4067EF,2019/05/22,22:08:11.552,38000,47.70203,11.67044
4067EF,2019/05/22,22:08:12.432,38000,47.70310,11.66826
4067EF,2019/05/22,22:08:13.012,38000,47.70380,11.66678
4067EF,2019/05/22,22:08:15.532,38000,47.70678,11.66058
4067EF,2019/05/22,22:08:15.942,38000,47.70725,11.65959
4067EF,2019/05/22,22:08:20.372,38000,47.71251,11.64868
4067EF,2019/05/22,22:08:20.917,38000,47.71320,11.64720
4067EF,2019/05/22,22:08:21.502,38000,47.71390,11.64572
4067EF,2019/05/22,22:08:21.952,38000,47.71441,11.64473
4067EF,2019/05/22,22:08:22.537,38000,47.71509,11.64324
4067EF,2019/05/22,22:08:23.127,38000,47.71582,11.64173
4067EF,2019/05/22,22:08:25.582,38000,47.71870,11.63586
4067EF,2019/05/22,22:08:26.693,38000,47.72009,11.63283
4067EF,2019/05/22,22:08:27.842,38000,47.72141,11.63013
4067EF,2019/05/22,22:08:33.842,38000,47.72861,11.61537
4067EF,2019/05/22,22:08:44.707,38000,47.74191,11.58879
4067EF,2019/05/22,22:08:47.977,37975,47.74585,11.58110
4067EF,2019/05/22,22:08:57.138,37975,47.75720,11.55888
4067EF,2019/05/22,22:09:00.138,37975,47.76092,11.55191
4067EF,2019/05/22,22:09:04.937,37975,47.76686,11.54011
4067EF,2019/05/22,22:09:06.442,37975,47.76869,11.53647
4067EF,2019/05/22,22:09:06.853,37975,47.76920,11.53551
4067EF,2019/05/22,22:09:09.562,37975,47.77254,11.52905
4067EF,2019/05/22,22:09:09.992,37975,47.77316,11.52783
4067EF,2019/05/22,22:09:11.073,38000,47.77441,11.52541
4067EF,2019/05/22,22:09:11.527,37975,47.77503,11.52445
4067EF,2019/05/22,22:09:12.543,37975,47.77629,11.52184
4067EF,2019/05/22,22:09:14.337,38000,47.77852,11.51747
4067EF,2019/05/22,22:09:15.422,38000,47.77987,11.51487
4067EF,2019/05/22,22:09:17.943,38000,47.78294,11.50881
4067EF,2019/05/22,22:09:18.478,38000,47.78357,11.50763
4067EF,2019/05/22,22:09:20.102,38000,47.78569,11.50353
4067EF,2019/05/22,22:09:21.568,38000,47.78741,11.50021
4067EF,2019/05/22,22:09:24.138,38000,47.79062,11.49395
4067EF,2019/05/22,22:09:24.647,38000,47.79121,11.49273
4067EF,2019/05/22,22:09:26.593,38000,47.79369,11.48792
4067EF,2019/05/22,22:09:30.798,38000,47.79890,11.47783
4067EF,2019/05/22,22:09:32.942,37975,47.80147,11.47304
4067EF,2019/05/22,22:09:33.912,38000,47.80270,11.47034
4067EF,2019/05/22,22:09:35.972,37975,47.80519,11.46557
4067EF,2019/05/22,22:09:37.958,37975,47.80766,11.46071
4067EF,2019/05/22,22:09:38.902,38000,47.80887,11.45832
4067EF,2019/05/22,22:09:39.972,37975,47.81013,11.45592
4067EF,2019/05/22,22:09:41.038,38000,47.81148,11.45325
4067EF,2019/05/22,22:09:45.078,38000,47.81639,11.44363
4067EF,2019/05/22,22:09:46.178,38000,47.81776,11.44102
4067EF,2019/05/22,22:09:48.982,38000,47.82121,11.43423
4067EF,2019/05/22,22:09:52.033,38000,47.82500,11.42681
4067EF,2019/05/22,22:09:54.067,38000,47.82744,11.42198
4067EF,2019/05/22,22:09:55.978,38000,47.82982,11.41740
4067EF,2019/05/22,22:09:56.533,38000,47.83054,11.41596
4067EF,2019/05/22,22:09:57.093,38000,47.83127,11.41452
4067EF,2019/05/22,22:09:58.158,38000,47.83252,11.41212
4067EF,2019/05/22,22:09:59.063,38000,47.83360,11.40992
4067EF,2019/05/22,22:10:01.052,38000,47.83607,11.40511
4067EF,2019/05/22,22:10:02.098,38000,47.83740,11.40244
4067EF,2019/05/22,22:10:02.673,38000,47.83806,11.40127
4067EF,2019/05/22,22:10:03.248,38000,47.83876,11.39979
4067EF,2019/05/22,22:10:03.828,38000,47.83951,11.39838
4067EF,2019/05/22,22:10:04.342,38000,47.84015,11.39719
4067EF,2019/05/22,22:10:04.853,38000,47.84074,11.39598
4067EF,2019/05/22,22:10:05.413,38000,47.84148,11.39454
4067EF,2019/05/22,22:10:05.973,38000,47.84211,11.39332
4067EF,2019/05/22,22:10:06.388,38000,47.84257,11.39233
4067EF,2019/05/22,22:10:07.253,38000,47.84372,11.39021
4067EF,2019/05/22,22:10:07.773,38000,47.84431,11.38898
4067EF,2019/05/22,22:10:08.298,38000,47.84505,11.38754
4067EF,2019/05/22,22:10:08.713,38000,47.84555,11.38657
4067EF,2019/05/22,22:10:09.183,38000,47.84605,11.38561
4067EF,2019/05/22,22:10:10.183,38000,47.84727,11.38317
4067EF,2019/05/22,22:10:10.603,38000,47.84788,11.38198
4067EF,2019/05/22,22:10:12.898,37975,47.85072,11.37648
4067EF,2019/05/22,22:10:13.953,37975,47.85193,11.37402
4067EF,2019/05/22,22:10:14.432,37975,47.85253,11.37282
4067EF,2019/05/22,22:10:15.018,38000,47.85328,11.37141
4067EF,2019/05/22,22:10:15.529,37975,47.85388,11.37022
4067EF,2019/05/22,22:10:16.023,37975,47.85452,11.36900
4067EF,2019/05/22,22:10:16.982,38000,47.85561,11.36684
4067EF,2019/05/22,22:10:19.178,37975,47.85832,11.36151
4067EF,2019/05/22,22:10:20.263,37975,47.85966,11.35888
4067EF,2019/05/22,22:10:21.373,37975,47.86098,11.35622
4067EF,2019/05/22,22:10:21.773,38000,47.86148,11.35519
4067EF,2019/05/22,22:10:23.338,38000,47.86343,11.35134
4067EF,2019/05/22,22:10:24.453,38000,47.86478,11.34874
4067EF,2019/05/22,22:10:27.603,38000,47.86871,11.34119
4067EF,2019/05/22,22:10:31.468,38000,47.87334,11.33176
4067EF,2019/05/22,22:10:40.348,37975,47.88419,11.31028
4067EF,2019/05/22,22:10:41.348,37975,47.88542,11.30782
4067EF,2019/05/22,22:10:42.394,37975,47.88675,11.30521
4067EF,2019/05/22,22:10:43.313,37975,47.88787,11.30303
4067EF,2019/05/22,22:10:45.453,37975,47.89043,11.29789
4067EF,2019/05/22,22:10:49.373,37975,47.89517,11.28845
4067EF,2019/05/22,22:10:51.288,37975,47.89746,11.28385
4067EF,2019/05/22,22:10:51.728,37975,47.89806,11.28268
4067EF,2019/05/22,22:10:53.283,37975,47.89989,11.27905
4067EF,2019/05/22,22:10:54.219,37975,47.90112,11.27657
4067EF,2019/05/22,22:10:55.143,37975,47.90221,11.27437
4067EF,2019/05/22,22:10:57.218,38000,47.90479,11.26929
4067EF,2019/05/22,22:10:57.673,38000,47.90523,11.26831
4067EF,2019/05/22,22:10:58.098,38000,47.90584,11.26710
4067EF,2019/05/22,22:10:58.688,38000,47.90657,11.26566
4067EF,2019/05/22,22:10:59.258,38000,47.90719,11.26444
4067EF,2019/05/22,22:10:59.683,38000,47.90767,11.26353
4067EF,2019/05/22,22:11:00.263,38000,47.90840,11.26202
4067EF,2019/05/22,22:11:00.818,38000,47.90914,11.26056
4067EF,2019/05/22,22:11:01.283,38000,47.90961,11.25958
4067EF,2019/05/22,22:11:01.783,38000,47.91023,11.25838
4067EF,2019/05/22,22:11:02.378,38000,47.91096,11.25697
4067EF,2019/05/22,22:11:03.343,38000,47.91216,11.25453
4067EF,2019/05/22,22:11:03.778,38000,47.91266,11.25357
4067EF,2019/05/22,22:11:04.294,38000,47.91339,11.25213
4067EF,2019/05/22,22:11:04.779,38000,47.91385,11.25110
4067EF,2019/05/22,22:11:05.308,38000,47.91459,11.24965
4067EF,2019/05/22,22:11:05.854,38000,47.91518,11.24849
4067EF,2019/05/22,22:11:06.303,38000,47.91580,11.24725
4067EF,2019/05/22,22:11:07.253,38000,47.91692,11.24506
4067EF,2019/05/22,22:11:07.753,38000,47.91752,11.24387
4067EF,2019/05/22,22:11:08.218,38000,47.91811,11.24265
4067EF,2019/05/22,22:11:09.234,38000,47.91934,11.24025
4067EF,2019/05/22,22:11:09.663,38000,47.91980,11.23922
4067EF,2019/05/22,22:11:10.259,38000,47.92055,11.23782
4067EF,2019/05/22,22:11:11.233,38000,47.92177,11.23537
4067EF,2019/05/22,22:11:12.123,38000,47.92283,11.23317
4067EF,2019/05/22,22:11:12.684,38000,47.92346,11.23201
4067EF,2019/05/22,22:11:13.139,38000,47.92404,11.23077
4067EF,2019/05/22,22:11:14.173,38000,47.92525,11.22831
4067EF,2019/05/22,22:11:14.698,38000,47.92599,11.22690
4067EF,2019/05/22,22:11:15.099,38000,47.92646,11.22591
4067EF,2019/05/22,22:11:15.608,38000,47.92708,11.22473
4067EF,2019/05/22,22:11:17.044,38000,47.92877,11.22130
4067EF,2019/05/22,22:11:17.483,38000,47.92928,11.22034
4067EF,2019/05/22,22:11:18.534,38000,47.93060,11.21767
4067EF,2019/05/22,22:11:20.239,38000,47.93265,11.21352
4067EF,2019/05/22,22:11:21.089,38000,47.93377,11.21134
4067EF,2019/05/22,22:11:23.239,38000,47.93633,11.20627
4067EF,2019/05/22,22:11:24.354,38000,47.93765,11.20365
4067EF,2019/05/22,22:11:42.794,38000,47.95998,11.15901
4067EF,2019/05/22,22:11:50.934,38000,47.96989,11.13908
4067EF,2019/05/22,22:11:51.914,38000,47.97112,11.13663
4067EF,2019/05/22,22:12:04.829,38000,47.98675,11.10535
4067EF,2019/05/22,22:12:13.894,38000,47.99767,11.08349
4067EF,2019/05/22,22:12:16.909,38000,48.00142,11.07600
4067EF,2019/05/22,22:12:17.874,38000,48.00252,11.07381
4067EF,2019/05/22,22:12:20.724,38000,48.00602,11.06696
4067EF,2019/05/22,22:12:22.704,38000,48.00844,11.06189
4067EF,2019/05/22,22:12:23.649,37975,48.00956,11.05971
4067EF,2019/05/22,22:12:24.679,37975,48.01076,11.05726
4067EF,2019/05/22,22:12:25.704,37975,48.01208,11.05458
4067EF,2019/05/22,22:12:26.259,38000,48.01272,11.05337
4067EF,2019/05/22,22:12:28.814,38000,48.01584,11.04711
4067EF,2019/05/22,22:12:30.759,37975,48.01817,11.04250
4067EF,2019/05/22,22:12:31.829,38000,48.01947,11.03978
4067EF,2019/05/22,22:12:32.764,38000,48.02060,11.03762
4067EF,2019/05/22,22:12:33.829,38000,48.02194,11.03492
4067EF,2019/05/22,22:12:34.904,38000,48.02325,11.03226
4067EF,2019/05/22,22:12:36.019,38000,48.02459,11.02957
4067EF,2019/05/22,22:12:42.209,38000,48.03209,11.01450
4067EF,2019/05/22,22:12:48.759,38000,48.03996,10.99896
4067EF,2019/05/22,22:12:49.209,38000,48.04056,10.99774
4067EF,2019/05/22,22:12:51.029,38000,48.04275,10.99316
4067EF,2019/05/22,22:12:51.995,38000,48.04396,10.99069
4067EF,2019/05/22,22:12:52.444,38000,48.04442,10.98971
4067EF,2019/05/22,22:12:52.930,38000,48.04504,10.98853
4067EF,2019/05/22,22:12:53.904,38000,48.04623,10.98605
4067EF,2019/05/22,22:12:54.495,38000,48.04698,10.98464
4067EF,2019/05/22,22:12:54.899,38000,48.04745,10.98365
4067EF,2019/05/22,22:12:55.994,38000,48.04866,10.98119
4067EF,2019/05/22,22:12:56.869,38000,48.04976,10.97905
4067EF,2019/05/22,22:12:57.849,38000,48.05095,10.97658
4067EF,2019/05/22,22:12:58.829,38000,48.05215,10.97414
4067EF,2019/05/22,22:13:01.739,38000,48.05564,10.96710
4067EF,2019/05/22,22:13:02.139,38000,48.05615,10.96612
4067EF,2019/05/22,22:13:03.254,38000,48.05750,10.96346
4067EF,2019/05/22,22:13:03.829,38000,48.05818,10.96202
4067EF,2019/05/22,22:13:04.940,38000,48.05951,10.95934
4067EF,2019/05/22,22:13:06.440,38000,48.06134,10.95570
4067EF,2019/05/22,22:13:06.854,38000,48.06180,10.95467
4067EF,2019/05/22,22:13:07.270,38000,48.06230,10.95371
4067EF,2019/05/22,22:13:07.730,38000,48.06290,10.95252
4067EF,2019/05/22,22:13:09.169,38000,48.06458,10.94907
4067EF,2019/05/22,22:13:09.654,38000,48.06519,10.94788
4067EF,2019/05/22,22:13:12.784,38000,48.06894,10.94032
4067EF,2019/05/22,22:13:15.364,38000,48.07205,10.93401
4067EF,2019/05/22,22:13:19.039,38000,48.07654,10.92501
4067EF,2019/05/22,22:13:19.580,38000,48.07710,10.92379
4067EF,2019/05/22,22:13:20.714,38000,48.07855,10.92083
4067EF,2019/05/22,22:13:21.230,38000,48.07915,10.91965
4067EF,2019/05/22,22:13:22.164,38000,48.08025,10.91746
4067EF,2019/05/22,22:13:27.274,38000,48.08638,10.90503
4067EF,2019/05/22,22:13:27.864,38000,48.08711,10.90352
4067EF,2019/05/22,22:13:28.320,38000,48.08772,10.90231
4067EF,2019/05/22,22:13:29.210,38000,48.08881,10.90015
4067EF,2019/05/22,22:13:30.244,38000,48.09000,10.89768
4067EF,2019/05/22,22:13:31.055,38000,48.09098,10.89576
4067EF,2019/05/22,22:13:32.625,38000,48.09288,10.89182
4067EF,2019/05/22,22:13:33.165,38000,48.09348,10.89061
4067EF,2019/05/22,22:13:34.214,38000,48.09484,10.88794
4067EF,2019/05/22,22:13:35.050,38000,48.09577,10.88597
4067EF,2019/05/22,22:13:35.500,38000,48.09641,10.88477
4067EF,2019/05/22,22:13:36.035,38000,48.09698,10.88358
4067EF,2019/05/22,22:13:41.715,38000,48.10387,10.86970
4067EF,2019/05/22,22:13:43.030,38000,48.10542,10.86651
4067EF,2019/05/22,22:13:43.624,38000,48.10616,10.86507
4067EF,2019/05/22,22:13:44.224,38000,48.10684,10.86356
4067EF,2019/05/22,22:13:44.730,38000,48.10745,10.86259
4067EF,2019/05/22,22:13:46.205,38000,48.10927,10.85872
4067EF,2019/05/22,22:13:47.300,38000,48.11060,10.85600
4067EF,2019/05/22,22:13:49.304,38000,48.11302,10.85120
4067EF,2019/05/22,22:13:49.755,38000,48.11348,10.85017
4067EF,2019/05/22,22:13:51.630,38000,48.11577,10.84577
4067EF,2019/05/22,22:13:52.950,38000,48.11732,10.84238
4067EF,2019/05/22,22:13:54.090,38000,48.11879,10.83945
4067EF,2019/05/22,22:13:55.185,38000,48.11998,10.83703
4067EF,2019/05/22,22:13:56.055,38000,48.12109,10.83484
4067EF,2019/05/22,22:13:59.020,38000,48.12469,10.82751
4067EF,2019/05/22,22:14:01.185,38000,48.12719,10.82238
4067EF,2019/05/22,22:14:02.180,38000,48.12840,10.81998
4067EF,2019/05/22,22:14:03.185,38000,48.12964,10.81755
4067EF,2019/05/22,22:14:03.689,38000,48.13033,10.81611
4067EF,2019/05/22,22:14:04.244,38000,48.13096,10.81484
4067EF,2019/05/22,22:14:05.490,38000,48.13239,10.81192
4067EF,2019/05/22,22:14:06.089,38000,48.13324,10.81027
4067EF,2019/05/22,22:14:07.135,38000,48.13446,10.80780
4067EF,2019/05/22,22:14:08.110,38000,48.13562,10.80534
4067EF,2019/05/22,22:14:10.155,37975,48.13804,10.80048
4067EF,2019/05/22,22:14:11.050,38000,48.13911,10.79832
4067EF,2019/05/22,22:14:12.165,37975,48.14046,10.79562
4067EF,2019/05/22,22:14:13.055,37975,48.14154,10.79345
4067EF,2019/05/22,22:14:17.014,37975,48.14637,10.78371
4067EF,2019/05/22,22:14:25.270,37975,48.15624,10.76371
4067EF,2019/05/22,22:14:27.180,37975,48.15852,10.75907
4067EF,2019/05/22,22:14:29.170,37975,48.16090,10.75424
4067EF,2019/05/22,22:14:31.345,37975,48.16356,10.74885
4067EF,2019/05/22,22:14:32.270,37975,48.16462,10.74665
4067EF,2019/05/22,22:14:33.270,37975,48.16583,10.74427
4067EF,2019/05/22,22:14:33.720,37975,48.16644,10.74304
4067EF,2019/05/22,22:14:34.181,37975,48.16690,10.74203
4067EF,2019/05/22,22:14:35.145,37975,48.16814,10.73963
4067EF,2019/05/22,22:14:36.295,37975,48.16956,10.73668
4067EF,2019/05/22,22:14:46.090,38000,48.18123,10.71308
4067EF,2019/05/22,22:14:47.025,38000,48.18245,10.71066
4067EF,2019/05/22,22:15:10.125,37975,48.21011,10.65441
4067EF,2019/05/22,22:15:47.786,38000,48.25507,10.56292
4067EF,2019/05/22,22:15:51.436,38000,48.25949,10.55396
4067EF,2019/05/22,22:15:54.471,38000,48.26308,10.54666
4067EF,2019/05/22,22:15:56.615,38000,48.26569,10.54131
4067EF,2019/05/23,08:33:19.154,36975,47.95670,10.56013
4067EF,2019/05/23,08:33:21.104,37000,47.95409,10.56493
4067EF,2019/05/23,08:33:30.025,36975,47.94255,10.58622
4067EF,2019/05/23,08:33:31.114,37000,47.94113,10.58883
4067EF,2019/05/23,08:33:32.245,37000,47.93971,10.59151
4067EF,2019/05/23,08:33:37.344,37000,47.93307,10.60373
4067EF,2019/05/23,08:33:40.444,37000,47.92905,10.61115
4067EF,2019/05/23,08:33:41.609,37000,47.92748,10.61399
4067EF,2019/05/23,08:33:44.550,37000,47.92369,10.62096
4067EF,2019/05/23,08:33:45.140,37000,47.92291,10.62241
4067EF,2019/05/23,08:33:45.554,37000,47.92236,10.62336
4067EF,2019/05/23,08:33:52.684,37000,47.91310,10.64040
4067EF,2019/05/23,08:33:54.529,37000,47.91060,10.64493
4067EF,2019/05/23,08:33:55.409,37000,47.90945,10.64713
4067EF,2019/05/23,08:33:56.340,37000,47.90826,10.64925
4067EF,2019/05/23,08:33:58.460,37000,47.90551,10.65427
4067EF,2019/05/23,08:34:01.364,37000,47.90174,10.66125
4067EF,2019/05/23,08:34:02.374,37000,47.90044,10.66360
4067EF,2019/05/23,08:34:03.380,37000,47.89909,10.66603
4067EF,2019/05/23,08:34:05.339,37000,47.89650,10.67081
4067EF,2019/05/23,08:34:07.224,37000,47.89403,10.67542
4067EF,2019/05/23,08:34:08.285,37000,47.89271,10.67780
4067EF,2019/05/23,08:34:09.410,37000,47.89113,10.68068
4067EF,2019/05/23,08:34:10.339,37000,47.88996,10.68280
4067EF,2019/05/23,08:34:11.324,37000,47.88863,10.68523
4067EF,2019/05/23,08:34:17.005,37000,47.88116,10.69890
4067EF,2019/05/23,08:34:18.014,37000,47.87986,10.70125
4067EF,2019/05/23,08:34:20.125,37000,47.87714,10.70631
4067EF,2019/05/23,08:34:21.000,37000,47.87595,10.70844
4067EF,2019/05/23,08:34:25.745,37000,47.86981,10.71970
4067EF,2019/05/23,08:34:26.745,37000,47.86850,10.72209
4067EF,2019/05/23,08:34:27.610,37000,47.86729,10.72428
4067EF,2019/05/23,08:34:28.583,37000,47.86613,10.72639
4067EF,2019/05/23,08:34:29.520,37000,47.86482,10.72857
4067EF,2019/05/23,08:34:32.815,37000,47.86050,10.73667
4067EF,2019/05/23,08:34:33.675,37000,47.85942,10.73859
4067EF,2019/05/23,08:34:36.616,37000,47.85551,10.74576
4067EF,2019/05/23,08:34:41.581,37000,47.84904,10.75752
4067EF,2019/05/23,08:34:44.610,37000,47.84499,10.76491
4067EF,2019/05/23,08:34:47.475,37000,47.84132,10.77160
4067EF,2019/05/23,08:34:48.365,37000,47.84011,10.77378
4067EF,2019/05/23,08:34:49.420,37000,47.83868,10.77615
4067EF,2019/05/23,08:34:51.155,37000,47.83644,10.78047
4067EF,2019/05/23,08:34:51.740,37000,47.83564,10.78188
4067EF,2019/05/23,08:34:55.275,37000,47.83104,10.79029
4067EF,2019/05/23,08:34:56.355,37000,47.82962,10.79290
4067EF,2019/05/23,08:34:57.490,37000,47.82805,10.79576
4067EF,2019/05/23,08:34:58.501,37000,47.82674,10.79812
4067EF,2019/05/23,08:35:01.556,36975,47.82275,10.80533
4067EF,2019/05/23,08:35:03.621,37000,47.81999,10.81034
4067EF,2019/05/23,08:35:04.720,37000,47.81855,10.81294
4067EF,2019/05/23,08:35:05.776,37000,47.81725,10.81534
4067EF,2019/05/23,08:35:08.925,37000,47.81300,10.82298
4067EF,2019/05/23,08:35:10.926,37000,47.81039,10.82778
4067EF,2019/05/23,08:35:11.786,37000,47.80933,10.82963
4067EF,2019/05/23,08:35:12.741,37000,47.80801,10.83204
4067EF,2019/05/23,08:35:13.670,37000,47.80682,10.83421
4067EF,2019/05/23,08:35:15.761,37000,47.80408,10.83918
4067EF,2019/05/23,08:35:16.736,37000,47.80272,10.84160
4067EF,2019/05/23,08:35:17.796,37000,47.80128,10.84421
4067EF,2019/05/23,08:35:18.831,37000,47.79996,10.84660
4067EF,2019/05/23,08:35:19.716,37000,47.79881,10.84872
4067EF,2019/05/23,08:35:21.231,37000,47.79680,10.85236
4067EF,2019/05/23,08:35:21.800,36975,47.79602,10.85379
4067EF,2019/05/23,08:35:22.310,36975,47.79538,10.85497
4067EF,2019/05/23,08:35:22.735,36975,47.79483,10.85593
4067EF,2019/05/23,08:35:24.205,36975,47.79286,10.85950
4067EF,2019/05/23,08:35:26.581,36975,47.78984,10.86500
4067EF,2019/05/23,08:35:27.426,36975,47.78865,10.86713
4067EF,2019/05/23,08:35:30.506,36975,47.78462,10.87456
4067EF,2019/05/23,08:35:32.521,36975,47.78197,10.87935
4067EF,2019/05/23,08:35:34.626,36975,47.77922,10.88414
4067EF,2019/05/23,08:35:35.435,36975,47.77817,10.88628
4067EF,2019/05/23,08:35:36.461,36975,47.77684,10.88865
4067EF,2019/05/23,08:35:37.386,36975,47.77565,10.89082
4067EF,2019/05/23,08:35:38.481,36975,47.77423,10.89342
4067EF,2019/05/23,08:35:39.591,36975,47.77277,10.89603
4067EF,2019/05/23,08:35:41.416,36975,47.77025,10.90057
4067EF,2019/05/23,08:35:42.496,36975,47.76883,10.90323
4067EF,2019/05/23,08:35:43.656,36975,47.76739,10.90583
4067EF,2019/05/23,08:35:44.736,37000,47.76595,10.90846
4067EF,2019/05/23,08:35:45.701,36975,47.76460,10.91083
4067EF,2019/05/23,08:35:46.616,37000,47.76343,10.91302
4067EF,2019/05/23,08:35:50.316,37000,47.75858,10.92185
4067EF,2019/05/23,08:35:51.256,36975,47.75739,10.92398
4067EF,2019/05/23,08:35:52.351,36975,47.75592,10.92659
4067EF,2019/05/23,08:35:53.486,37000,47.75450,10.92927
4067EF,2019/05/23,08:36:00.306,37000,47.74542,10.94569
4067EF,2019/05/23,08:36:01.111,37000,47.74435,10.94759
4067EF,2019/05/23,08:36:02.151,37000,47.74306,10.95000
4067EF,2019/05/23,08:36:03.061,37000,47.74187,10.95213
4067EF,2019/05/23,08:36:05.201,37000,47.73899,10.95738
4067EF,2019/05/23,08:36:06.291,37000,47.73764,10.95978
4067EF,2019/05/23,08:36:08.186,37000,47.73518,10.96436
4067EF,2019/05/23,08:36:14.991,37000,47.72619,10.98055
4067EF,2019/05/23,08:36:17.856,37000,47.72237,10.98750
4067EF,2019/05/23,08:36:18.861,37000,47.72107,10.98992
4067EF,2019/05/23,08:36:20.742,37000,47.71857,10.99443
4067EF,2019/05/23,08:36:21.752,36975,47.71724,10.99656
4067EF,2019/05/23,08:36:25.847,37000,47.71184,11.00658
4067EF,2019/05/23,08:36:30.071,37000,47.70625,11.01640
4067EF,2019/05/23,08:36:31.127,37000,47.70482,11.01922
4067EF,2019/05/23,08:36:32.041,37000,47.70361,11.02140
4067EF,2019/05/23,08:36:33.832,37000,47.70126,11.02567
4067EF,2019/05/23,08:36:34.841,37000,47.69994,11.02809
4067EF,2019/05/23,08:36:36.807,37000,47.69728,11.03288
4067EF,2019/05/23,08:36:43.657,37000,47.68831,11.04909
4067EF,2019/05/23,08:36:48.867,37000,47.68146,11.06154
4067EF,2019/05/23,08:36:49.867,37000,47.68011,11.06392
4067EF,2019/05/23,08:36:52.012,37000,47.67723,11.06914
4067EF,2019/05/23,08:36:52.987,37000,47.67604,11.07133
4067EF,2019/05/23,08:36:54.012,37000,47.67458,11.07394
4067EF,2019/05/23,08:36:54.432,37000,47.67405,11.07492
4067EF,2019/05/23,08:36:56.142,37000,47.67182,11.07894
4067EF,2019/05/23,08:36:57.097,37000,47.67059,11.08109
4067EF,2019/05/23,08:36:57.982,37000,47.66940,11.08328
4067EF,2019/05/23,08:37:03.127,37000,47.66254,11.09571
4067EF,2019/05/23,08:37:04.167,37000,47.66121,11.09809
4067EF,2019/05/23,08:37:06.252,37000,47.65846,11.10313
4067EF,2019/05/23,08:37:07.092,37000,47.65727,11.10526
4067EF,2019/05/23,08:37:09.832,37000,47.65366,11.11168
4067EF,2019/05/23,08:37:10.922,37000,47.65222,11.11429
4067EF,2019/05/23,08:37:11.882,37000,47.65101,11.11647
4067EF,2019/05/23,08:37:13.828,37000,47.64839,11.12125
4067EF,2019/05/23,08:37:14.657,37000,47.64734,11.12318
4067EF,2019/05/23,08:37:15.647,37000,47.64601,11.12551
4067EF,2019/05/23,08:37:18.632,37000,47.64203,11.13274
4067EF,2019/05/23,08:37:19.698,37000,47.64070,11.13512
4067EF,2019/05/23,08:37:20.252,37000,47.63992,11.13657
4067EF,2019/05/23,08:37:22.607,37000,47.63672,11.14227
4067EF,2019/05/23,08:37:23.918,37000,47.63503,11.14536
4067EF,2019/05/23,08:37:25.412,37000,47.63304,11.14894
4067EF,2019/05/23,08:37:26.777,37000,47.63132,11.15204
4067EF,2019/05/23,08:37:27.792,37000,47.62999,11.15449
4067EF,2019/05/23,08:37:34.397,37000,47.62112,11.17049
4067EF,2019/05/23,08:37:38.967,37000,47.61516,11.18120
4067EF,2019/05/23,08:37:40.367,37000,47.61328,11.18456
4067EF,2019/05/23,08:37:41.382,37000,47.61200,11.18697
4067EF,2019/05/23,08:37:42.348,36975,47.61065,11.18936
4067EF,2019/05/23,08:37:44.452,36975,47.60788,11.19431
4067EF,2019/05/23,08:37:45.573,36975,47.60641,11.19697
4067EF,2019/05/23,08:37:47.622,36975,47.60362,11.20200
4067EF,2019/05/23,08:37:48.772,36975,47.60218,11.20465
4067EF,2019/05/23,08:37:50.918,36975,47.59924,11.20986
4067EF,2019/05/23,08:37:54.048,37000,47.59511,11.21725
4067EF,2019/05/23,08:37:54.987,37000,47.59392,11.21938
4067EF,2019/05/23,08:37:55.908,37000,47.59259,11.22176
4067EF,2019/05/23,08:37:56.852,37000,47.59140,11.22391
4067EF,2019/05/23,08:37:57.878,37000,47.59007,11.22631
4067EF,2019/05/23,08:37:58.978,37000,47.58861,11.22892
4067EF,2019/05/23,08:38:01.043,36975,47.58582,11.23393
4067EF,2019/05/23,08:38:01.608,37000,47.58505,11.23535
4067EF,2019/05/23,08:38:02.073,37000,47.58449,11.23634
4067EF,2019/05/23,08:38:03.023,37000,47.58316,11.23874
4067EF,2019/05/23,08:38:04.858,37000,47.58076,11.24296
4067EF,2019/05/23,08:38:06.718,37000,47.57825,11.24754
4067EF,2019/05/23,08:38:07.588,37000,47.57718,11.24944
4067EF,2019/05/23,08:38:08.443,37000,47.57601,11.25155
4067EF,2019/05/23,08:38:09.463,37000,47.57469,11.25391
4067EF,2019/05/23,08:38:10.473,37000,47.57332,11.25632
4067EF,2019/05/23,08:38:11.448,37000,47.57199,11.25872
4067EF,2019/05/23,08:38:13.517,37000,47.56922,11.26366
4067EF,2019/05/23,08:38:14.528,37000,47.56787,11.26607
4067EF,2019/05/23,08:38:15.678,37000,47.56641,11.26868
4067EF,2019/05/23,08:38:18.783,37000,47.56228,11.27606
4067EF,2019/05/23,08:38:19.378,37000,47.56149,11.27747
4067EF,2019/05/23,08:38:19.938,37000,47.56070,11.27894
4067EF,2019/05/23,08:38:20.533,37000,47.55991,11.28035
4067EF,2019/05/23,08:38:20.978,37000,47.55940,11.28127
4067EF,2019/05/23,08:38:22.113,37000,47.55775,11.28413
4067EF,2019/05/23,08:38:23.088,37000,47.55656,11.28627
4067EF,2019/05/23,08:38:23.643,37000,47.55576,11.28768
4067EF,2019/05/23,08:38:24.188,37000,47.55510,11.28893
4067EF,2019/05/23,08:38:24.653,37000,47.55446,11.29010
4067EF,2019/05/23,08:38:25.668,37000,47.55311,11.29247
4067EF,2019/05/23,08:38:26.233,37000,47.55232,11.29387
4067EF,2019/05/23,08:38:26.728,37000,47.55167,11.29511
4067EF,2019/05/23,08:38:27.163,37000,47.55112,11.29601
4067EF,2019/05/23,08:38:27.728,37000,47.55032,11.29747
4067EF,2019/05/23,08:38:28.583,37000,47.54925,11.29937
4067EF,2019/05/23,08:38:29.078,37000,47.54860,11.30054
4067EF,2019/05/23,08:38:31.783,37000,47.54501,11.30669
4067EF,2019/05/23,08:38:32.188,37000,47.54445,11.30768
4067EF,2019/05/23,08:38:33.123,37000,47.54315,11.31028
4067EF,2019/05/23,08:38:36.099,37000,47.53917,11.31743
4067EF,2019/05/23,08:38:38.138,37000,47.53649,11.32219
4067EF,2019/05/23,08:38:39.093,37000,47.53528,11.32430
4067EF,2019/05/23,08:38:43.723,37000,47.52904,11.33543
4067EF,2019/05/23,08:38:44.604,37000,47.52783,11.33761
4067EF,2019/05/23,08:38:45.624,37000,47.52653,11.33993
4067EF,2019/05/23,08:38:47.738,37000,47.52374,11.34493
4067EF,2019/05/23,08:38:49.563,37000,47.52132,11.34923
4067EF,2019/05/23,08:38:50.564,37000,47.51999,11.35155
4067EF,2019/05/23,08:38:51.589,37000,47.51866,11.35396
4067EF,2019/05/23,08:38:52.543,37000,47.51733,11.35629
4067EF,2019/05/23,08:38:53.678,37000,47.51587,11.35890
4067EF,2019/05/23,08:38:54.638,37000,47.51454,11.36131
4067EF,2019/05/23,08:38:55.503,37000,47.51331,11.36345
4067EF,2019/05/23,08:38:59.528,36975,47.50800,11.37291
4067EF,2019/05/23,08:39:00.353,36975,47.50694,11.37483
4067EF,2019/05/23,08:39:02.293,36975,47.50438,11.37930
4067EF,2019/05/23,08:39:04.214,36975,47.50172,11.38402
4067EF,2019/05/23,08:39:05.238,36975,47.50040,11.38644
4067EF,2019/05/23,08:39:06.313,36975,47.49893,11.38898
4067EF,2019/05/23,08:39:07.359,36975,47.49760,11.39138
4067EF,2019/05/23,08:39:08.438,36975,47.49613,11.39395
4067EF,2019/05/23,08:39:10.354,36975,47.49358,11.39845
4067EF,2019/05/23,08:39:12.388,36975,47.49092,11.40319
4067EF,2019/05/23,08:39:13.378,36975,47.48961,11.40557
4067EF,2019/05/23,08:39:15.484,36975,47.48680,11.41054
4067EF,2019/05/23,08:39:18.300,36975,47.48305,11.41719
4067EF,2019/05/23,08:39:20.238,36975,47.48040,11.42191
4067EF,2019/05/23,08:39:21.249,36975,47.47909,11.42430
4067EF,2019/05/23,08:39:22.263,36975,47.47774,11.42663
4067EF,2019/05/23,08:39:26.324,37000,47.47229,11.43636
4067EF,2019/05/23,08:39:29.379,37000,47.46829,11.44346
4067EF,2019/05/23,08:39:31.244,37000,47.46579,11.44796
4067EF,2019/05/23,08:39:32.329,37000,47.46434,11.45057
4067EF,2019/05/23,08:39:33.359,37000,47.46300,11.45290
4067EF,2019/05/23,08:39:35.544,37000,47.46007,11.45812
4067EF,2019/05/23,08:39:37.544,37000,47.45740,11.46282
4067EF,2019/05/23,08:39:39.344,37000,47.45503,11.46712
4067EF,2019/05/23,08:39:40.484,37000,47.45354,11.46973
4067EF,2019/05/23,08:39:42.524,37000,47.45073,11.47467
4067EF,2019/05/23,08:39:43.569,37000,47.44940,11.47707
4067EF,2019/05/23,08:39:44.524,37000,47.44807,11.47941
4067EF,2019/05/23,08:39:46.294,37000,47.44581,11.48346
4067EF,2019/05/23,08:39:48.269,37000,47.44315,11.48818
4067EF,2019/05/23,08:39:50.359,37000,47.44034,11.49314
4067EF,2019/05/23,08:39:52.169,37000,47.43794,11.49740
4067EF,2019/05/23,08:40:09.019,37000,47.41546,11.53733
4067EF,2019/05/23,08:40:10.199,37000,47.41387,11.54015
4067EF,2019/05/23,08:40:11.094,37000,47.41280,11.54205
4067EF,2019/05/23,08:40:22.225,37000,47.39786,11.56847
4067EF,2019/05/23,08:40:24.339,37000,47.39507,11.57339
4067EF,2019/05/23,08:40:25.429,37000,47.39360,11.57602
4067EF,2019/05/23,08:40:27.409,37000,47.39095,11.58076
4067EF,2019/05/23,08:40:30.394,37000,47.38706,11.58755
4067EF,2019/05/23,08:40:31.330,37000,47.38573,11.58996
4067EF,2019/05/23,08:40:33.270,37000,47.38321,11.59442
4067EF,2019/05/23,08:40:35.100,37000,47.38083,11.59868
4067EF,2019/05/23,08:40:36.140,37000,47.37933,11.60128
4067EF,2019/05/23,08:40:37.135,37000,47.37803,11.60360
4067EF,2019/05/23,08:40:39.120,37000,47.37533,11.60832
4067EF,2019/05/23,08:40:39.970,37000,47.37426,11.61022
4067EF,2019/05/23,08:40:41.015,37000,47.37282,11.61282
4067EF,2019/05/23,08:40:42.875,37000,47.37039,11.61701
4067EF,2019/05/23,08:40:44.935,37000,47.36760,11.62196
4067EF,2019/05/23,08:40:47.835,37000,47.36374,11.62882
4067EF,2019/05/23,08:40:49.640,37000,47.36136,11.63304
4067EF,2019/05/23,08:40:58.485,37000,47.34963,11.65375
4067EF,2019/05/23,08:41:00.375,36975,47.34707,11.65818
4067EF,2019/05/23,08:41:01.515,36975,47.34549,11.66079
4067EF,2019/05/23,08:41:03.495,36975,47.34283,11.66572
4067EF,2019/05/23,08:41:05.470,36975,47.34027,11.67016
4067EF,2019/05/23,08:41:06.460,36975,47.33894,11.67256
4067EF,2019/05/23,08:41:08.450,36975,47.33629,11.67723
4067EF,2019/05/23,08:42:10.011,37000,47.25449,11.82156
4067EF,2019/05/23,08:42:15.006,37000,47.24780,11.83317
4067EF,2019/05/23,08:42:26.111,37000,47.23311,11.85904
4067EF,2019/05/23,08:42:28.226,37000,47.23018,11.86393
4067EF,2019/05/23,08:42:30.286,36975,47.22752,11.86853
4067EF,2019/05/23,08:42:31.416,36975,47.22592,11.87135
4067EF,2019/05/23,08:42:34.211,37000,47.22226,11.87794
4067EF,2019/05/23,08:42:38.382,37000,47.21705,11.88777
4067EF,2019/05/23,08:42:45.421,37000,47.20848,11.90510
4067EF,2019/05/23,08:42:53.086,37000,47.19997,11.92425
4067EF,2019/05/23,08:42:54.726,37000,47.19787,11.92883
4067EF,2019/05/23,08:42:55.686,37000,47.19704,11.93088
4067EF,2019/05/23,08:42:56.801,37000,47.19582,11.93369
4067EF,2019/05/23,08:43:00.447,37000,47.19182,11.94310
4067EF,2019/05/23,08:43:05.081,36975,47.18683,11.95484
4067EF,2019/05/23,08:43:06.081,36975,47.18573,11.95738
4067EF,2019/05/23,08:43:11.876,37000,47.17944,11.97221
4067EF,2019/05/23,08:43:12.906,37000,47.17822,11.97503
4067EF,2019/05/23,08:43:17.072,37000,47.17378,11.98547
4067EF,2019/05/23,08:43:17.961,37000,47.17278,11.98777
4067EF,2019/05/23,08:43:19.102,37000,47.17148,11.99080
4067EF,2019/05/23,08:43:23.007,37000,47.16724,12.00073
4067EF,2019/05/23,08:43:23.892,37000,47.16635,12.00277
4067EF,2019/05/23,08:43:26.107,36975,47.16385,12.00861
4067EF,2019/05/23,08:43:30.227,36975,47.15941,12.01904
4067EF,2019/05/23,08:43:32.216,36975,47.15723,12.02418
4067EF,2019/05/23,08:43:44.292,36975,47.14417,12.05468
4067EF,2019/05/23,08:43:53.233,36975,47.13432,12.07755
4067EF,2019/05/23,08:45:14.754,37000,47.04515,12.28464
4067EF,2019/05/23,08:45:15.823,37000,47.04396,12.28745
4067EF,2019/05/23,08:45:24.688,37000,47.03439,12.30956
4067EF,2019/05/23,08:45:25.798,36975,47.03307,12.31265
4067EF,2019/05/23,08:45:30.724,37000,47.02757,12.32542
4067EF,2019/05/23,08:45:33.608,37000,47.02460,12.33229
4067EF,2019/05/23,08:45:35.743,37000,47.02222,12.33792
4067EF,2019/05/23,08:45:36.613,37000,47.02121,12.34025
4067EF,2019/05/23,08:45:37.588,37000,47.02025,12.34252
4067EF,2019/05/23,08:45:38.448,37000,47.01915,12.34506
4067EF,2019/05/23,08:45:40.224,37000,47.01727,12.34946
4067EF,2019/05/23,08:45:42.183,37000,47.01517,12.35433
4067EF,2019/05/23,08:45:46.264,37000,47.01054,12.36511
4067EF,2019/05/23,08:45:47.244,37000,47.00945,12.36765
4067EF,2019/05/23,08:45:52.433,37000,47.00375,12.38103
4067EF,2019/05/23,08:45:53.434,37000,47.00262,12.38358
4067EF,2019/05/23,08:45:56.549,37000,46.99933,12.39131
4067EF,2019/05/23,08:45:57.528,37000,46.99809,12.39409
4067EF,2019/05/23,08:46:04.509,37000,46.99054,12.41160
4067EF,2019/05/23,08:46:08.573,37000,46.98601,12.42216
4067EF,2019/05/23,08:46:09.074,37000,46.98546,12.42348
4067EF,2019/05/23,08:46:15.949,37000,46.97768,12.44152
4067EF,2019/05/23,08:46:18.854,36975,46.97456,12.44878
4067F0,2019/05/22,09:56:53.023,37000,48.49928,11.02823
4067F0,2019/05/22,09:56:53.929,37000,48.49837,11.03056
4067F0,2019/05/22,09:56:54.513,37000,48.49770,11.03215
4067F0,2019/05/22,09:56:56.043,37000,48.49612,11.03606
4067F0,2019/05/22,09:56:57.013,37000,48.49507,11.03872
4067F0,2019/05/22,09:56:57.423,37000,48.49468,11.03974
4067F0,2019/05/22,09:56:57.843,37000,48.49426,11.04075
4067F0,2019/05/22,09:56:58.873,37000,48.49319,11.04337
4067F0,2019/05/22,09:57:01.693,37000,48.49013,11.05098
4067F0,2019/05/22,09:57:02.708,37000,48.48904,11.05355
4067F0,2019/05/22,09:57:03.243,37000,48.48853,11.05485
4067F0,2019/05/22,09:57:03.818,37000,48.48788,11.05644
4067F0,2019/05/22,09:57:05.708,37000,48.48587,11.06140
4067F0,2019/05/22,09:57:06.698,37000,48.48481,11.06396
4067F0,2019/05/22,09:57:07.573,37000,48.48395,11.06605
4067F0,2019/05/22,09:57:08.022,37000,48.48346,11.06735
4067F0,2019/05/22,09:57:09.628,37000,48.48173,11.07154
4067F0,2019/05/22,09:57:10.488,37000,48.48080,11.07393
4067F0,2019/05/22,09:57:11.583,37000,48.47964,11.07675
4067F0,2019/05/22,09:57:12.038,37000,48.47922,11.07783
4067F0,2019/05/22,09:57:12.882,36975,48.47824,11.08015
4067F0,2019/05/22,09:57:13.428,36975,48.47773,11.08145
4067F0,2019/05/22,09:57:13.989,36975,48.47708,11.08304
4067F0,2019/05/22,09:57:14.458,37000,48.47667,11.08408
4067F0,2019/05/22,09:57:14.983,36975,48.47603,11.08570
4067F0,2019/05/22,09:57:15.468,36975,48.47559,11.08672
4067F0,2019/05/22,09:57:16.473,36975,48.47456,11.08929
4067F0,2019/05/22,09:57:17.538,37000,48.47337,11.09218
4067F0,2019/05/22,09:57:17.967,37000,48.47296,11.09323
4067F0,2019/05/22,09:57:18.968,36975,48.47191,11.09583
4067F0,2019/05/22,09:57:19.547,36975,48.47127,11.09739
4067F0,2019/05/22,09:57:21.598,36975,48.46907,11.10291
4067F0,2019/05/22,09:57:22.518,36975,48.46810,11.10530
4067F0,2019/05/22,09:57:23.513,37000,48.46706,11.10788
4067F0,2019/05/22,09:57:25.743,37000,48.46474,11.11361
4067F0,2019/05/22,09:57:26.783,37000,48.46358,11.11650
4067F0,2019/05/22,09:57:27.323,36975,48.46303,11.11781
4067F0,2019/05/22,09:57:27.739,36975,48.46262,11.11887
4067F0,2019/05/22,09:57:28.223,36975,48.46209,11.12019
4067F0,2019/05/22,09:57:28.688,37000,48.46158,11.12149
4067F0,2019/05/22,09:57:29.598,36975,48.46060,11.12380
4067F0,2019/05/22,09:57:30.163,36975,48.46009,11.12510
4067F0,2019/05/22,09:57:31.613,37000,48.45850,11.12908
4067F0,2019/05/22,09:57:32.463,37000,48.45767,11.13117
4067F0,2019/05/22,09:57:33.612,36975,48.45639,11.13429
4067F0,2019/05/22,09:57:34.058,36975,48.45598,11.13535
4067F0,2019/05/22,09:57:35.028,36975,48.45492,11.13797
4067F0,2019/05/22,09:57:36.618,37000,48.45323,11.14211
4067F0,2019/05/22,09:57:37.667,37000,48.45217,11.14476
4067F0,2019/05/22,09:57:38.168,37000,48.45163,11.14605
4067F0,2019/05/22,09:57:42.528,37000,48.44673,11.15732
4067F0,2019/05/22,09:57:45.739,37000,48.44305,11.16536
4067F0,2019/05/22,09:57:49.393,36975,48.43858,11.17447
4067F0,2019/05/22,09:57:49.888,36975,48.43799,11.17570
4067F0,2019/05/22,09:57:52.903,37000,48.43425,11.18278
4067F0,2019/05/22,09:57:53.953,36975,48.43300,11.18542
4067F0,2019/05/22,09:57:55.962,37000,48.43048,11.19014
4067F0,2019/05/22,09:57:58.368,37000,48.42732,11.19579
4067F0,2019/05/22,09:57:58.923,37000,48.42657,11.19724
4067F0,2019/05/22,09:57:59.903,37000,48.42522,11.19951
4067F0,2019/05/22,09:58:00.908,37000,48.42392,11.20186
4067F0,2019/05/22,09:58:01.423,37000,48.42322,11.20295
4067F0,2019/05/22,09:58:02.432,37000,48.42188,11.20528
4067F0,2019/05/22,09:58:02.848,37000,48.42133,11.20620
4067F0,2019/05/22,09:58:06.868,37000,48.41591,11.21531
4067F0,2019/05/22,09:58:08.942,36975,48.41304,11.22007
4067F0,2019/05/22,09:58:10.527,36975,48.41089,11.22373
4067F0,2019/05/22,09:58:11.003,36975,48.41023,11.22492
4067F0,2019/05/22,09:58:15.713,36975,48.40388,11.23570
4067F0,2019/05/22,09:58:19.278,37000,48.39906,11.24393
4067F0,2019/05/22,09:59:03.727,37000,48.33939,11.34620
4067F0,2019/05/22,09:59:04.167,36975,48.33888,11.34712
4067F0,2019/05/22,09:59:06.391,37000,48.33577,11.35240
4067F0,2019/05/22,09:59:06.792,36975,48.33522,11.35331
4067F0,2019/05/22,09:59:07.287,37000,48.33458,11.35451
4067F0,2019/05/22,09:59:07.712,37000,48.33403,11.35543
4067F0,2019/05/22,09:59:08.776,37000,48.33267,11.35769
4067F0,2019/05/22,09:59:09.717,37000,48.33133,11.36000
4067F0,2019/05/22,09:59:10.822,37000,48.32988,11.36254
4067F0,2019/05/22,09:59:11.787,37000,48.32854,11.36486
4067F0,2019/05/22,09:59:18.181,37000,48.31992,11.37967
4067F0,2019/05/22,09:59:20.626,37000,48.31668,11.38515
4067F0,2019/05/22,09:59:46.701,37000,48.28156,11.44530
4067F0,2019/05/22,09:59:55.311,37000,48.26994,11.46501
4067F0,2019/05/22,09:59:57.276,37000,48.26736,11.46944
4067F0,2019/05/22,10:00:04.161,37000,48.25804,11.48529
4067F0,2019/05/22,10:00:05.922,37000,48.25562,11.48938
4067F0,2019/05/22,10:00:09.266,36975,48.25117,11.49698
4067F0,2019/05/22,10:00:10.182,36975,48.24981,11.49929
4067F0,2019/05/22,10:00:14.026,37000,48.24472,11.50804
4067F0,2019/05/22,10:00:14.467,37000,48.24418,11.50890
4067F0,2019/05/22,10:00:14.936,37000,48.24348,11.51008
4067F0,2019/05/22,10:00:20.111,37000,48.23648,11.52205
4067F0,2019/05/22,10:00:22.311,37000,48.23347,11.52712
4067F0,2019/05/22,10:00:23.351,37000,48.23212,11.52936
4067F0,2019/05/22,10:00:34.451,37000,48.21712,11.55487
4067F0,2019/05/22,10:00:39.331,37000,48.21048,11.56614
4067F0,2019/05/22,10:01:00.446,36975,48.18175,11.61443
4067F0,2019/05/22,10:01:01.041,36975,48.18091,11.61580
4067F0,2019/05/22,10:01:02.971,36975,48.17834,11.62015
4067F0,2019/05/22,10:01:05.000,36975,48.17547,11.62498
4067F0,2019/05/22,10:01:06.491,36975,48.17345,11.62839
4067F0,2019/05/22,10:01:07.941,36975,48.17156,11.63163
4067F0,2019/05/22,10:01:09.025,36975,48.17002,11.63409
4067F0,2019/05/22,10:01:11.011,36975,48.16731,11.63868
4067F0,2019/05/22,10:01:35.920,37000,48.13352,11.69579
4067F0,2019/05/22,10:01:40.985,37000,48.12659,11.70748
4067F0,2019/05/22,10:01:41.951,37000,48.12538,11.70950
4067F0,2019/05/22,10:01:47.645,36975,48.11760,11.72234
4067F0,2019/05/22,10:01:48.066,36975,48.11709,11.72326
4067F0,2019/05/22,10:01:50.120,36975,48.11421,11.72833
4067F0,2019/05/22,10:01:51.550,36975,48.11234,11.73148
4067F0,2019/05/22,10:01:53.485,36975,48.10960,11.73607
4067F0,2019/05/22,10:01:54.045,36975,48.10895,11.73724
4067F0,2019/05/22,10:01:54.555,36975,48.10826,11.73841
4067F0,2019/05/22,10:02:25.785,36975,48.06588,11.80974
4067F0,2019/05/22,10:02:27.789,36975,48.06300,11.81453
4067F0,2019/05/22,10:02:30.260,37000,48.05974,11.82002
4067F0,2019/05/22,10:02:31.904,37000,48.05746,11.82389
4067F0,2019/05/22,10:02:34.444,36975,48.05406,11.82960
4067F0,2019/05/22,10:02:34.965,37000,48.05338,11.83070
4067F0,2019/05/22,10:02:36.460,37000,48.05132,11.83413
4067F0,2019/05/22,10:02:36.940,37000,48.05066,11.83530
4067F0,2019/05/22,10:02:37.935,36975,48.04930,11.83756
4067F0,2019/05/22,10:02:39.385,37000,48.04726,11.84101
4067F0,2019/05/22,10:02:40.340,36975,48.04601,11.84305
4067F0,2019/05/22,10:02:41.255,36975,48.04482,11.84512
4067F0,2019/05/22,10:02:41.795,37000,48.04399,11.84649
4067F0,2019/05/22,10:02:42.805,37000,48.04262,11.84875
4067F0,2019/05/22,10:02:44.795,37000,48.03992,11.85336
4067F0,2019/05/22,10:02:50.330,37000,48.03241,11.86592
4067F0,2019/05/22,10:02:54.220,37000,48.02710,11.87485
4067F0,2019/05/22,10:02:55.295,37000,48.02562,11.87735
4067F0,2019/05/22,10:02:56.829,37000,48.02353,11.88075
4067F0,2019/05/22,10:02:57.855,37000,48.02217,11.88305
4067F0,2019/05/22,10:02:59.295,37000,48.02012,11.88650
4067F0,2019/05/22,10:03:07.325,37000,48.00925,11.90479
4067F0,2019/05/22,10:03:07.874,37000,48.00853,11.90594
4067F0,2019/05/22,10:03:20.114,37000,47.99177,11.93404
4067F0,2019/05/22,10:03:21.530,37000,47.98982,11.93721
4067F0,2019/05/22,10:03:26.185,37000,47.98338,11.94798
4067F0,2019/05/22,10:03:26.584,37000,47.98288,11.94894
4067F0,2019/05/22,10:03:28.544,37000,47.98027,11.95326
4067F0,2019/05/22,10:03:29.999,37000,47.97823,11.95672
4067F0,2019/05/22,10:03:31.635,37000,47.97604,11.96038
4067F0,2019/05/22,10:03:35.069,37000,47.97139,11.96816
4067F0,2019/05/22,10:03:36.634,37000,47.96919,11.97180
4067F0,2019/05/22,10:03:45.039,37000,47.95766,11.99103
4067F0,2019/05/22,10:03:45.939,37000,47.95644,11.99313
4067F0,2019/05/22,10:03:53.454,37000,47.94620,12.01031
4067F0,2019/05/22,10:04:36.599,37000,47.88694,12.10926
4067F0,2019/05/22,10:04:49.699,37000,47.86887,12.13919
4067F0,2019/05/22,10:05:08.948,37000,47.84253,12.18306
4067F0,2019/05/22,10:05:09.988,37000,47.84102,12.18555
4067F0,2019/05/22,10:05:10.943,37000,47.83978,12.18761
4067F0,2019/05/22,10:05:14.833,37000,47.83443,12.19651
4067F0,2019/05/22,10:05:16.798,36975,47.83168,12.20102
4067F0,2019/05/22,10:05:17.624,37000,47.83056,12.20285
4067F0,2019/05/22,10:05:18.548,36975,47.82930,12.20492
4067F0,2019/05/22,10:05:19.498,36975,47.82793,12.20718
4067F0,2019/05/22,10:05:20.683,36975,47.82628,12.20993
4067F0,2019/05/22,10:05:21.603,36975,47.82504,12.21199
4067F0,2019/05/22,10:05:22.718,37000,47.82353,12.21446
4067F0,2019/05/22,10:05:27.803,37000,47.81650,12.22602
4067F0,2019/05/22,10:05:28.913,37000,47.81497,12.22854
4067F0,2019/05/22,10:05:30.127,37000,47.81332,12.23129
4067F0,2019/05/22,10:05:30.633,37000,47.81264,12.23243
4067F0,2019/05/22,10:05:31.573,37000,47.81140,12.23444
4067F0,2019/05/22,10:05:34.013,37000,47.80794,12.24011
4067F0,2019/05/22,10:05:34.503,37000,47.80729,12.24123
4067F0,2019/05/22,10:05:36.048,37000,47.80518,12.24467
4067F0,2019/05/22,10:05:36.543,37000,47.80449,12.24577
4067F0,2019/05/22,10:05:36.978,37000,47.80384,12.24694
4067F0,2019/05/22,10:05:38.673,37000,47.80161,12.25058
4067F0,2019/05/22,10:05:42.958,37000,47.79569,12.26032
4067F0,2019/05/22,10:05:44.047,37000,47.79419,12.26280
4067F0,2019/05/22,10:05:44.628,37000,47.79337,12.26418
4067F0,2019/05/22,10:05:45.678,37000,47.79195,12.26644
4067F0,2019/05/22,10:05:46.612,37000,47.79057,12.26871
4067F0,2019/05/22,10:05:48.462,37000,47.78811,12.27278
4067F0,2019/05/22,10:05:49.513,37000,47.78657,12.27532
4067F0,2019/05/22,10:05:53.233,37000,47.78150,12.28370
4067F0,2019/05/22,10:05:56.048,37000,47.77762,12.28999
4067F0,2019/05/22,10:05:58.992,37000,47.77349,12.29680
4067F0,2019/05/22,10:06:00.908,37000,47.77084,12.30112
4067F0,2019/05/22,10:06:02.453,37000,47.76879,12.30448
4067F0,2019/05/22,10:06:04.353,37000,47.76617,12.30881
4067F0,2019/05/22,10:06:08.203,37000,47.76083,12.31765
4067F0,2019/05/22,10:06:10.363,37000,47.75793,12.32240
4067F0,2019/05/22,10:06:11.412,37000,47.75642,12.32494
4067F0,2019/05/22,10:06:14.843,37000,47.75170,12.33265
4067F0,2019/05/22,10:06:15.922,37000,47.75021,12.33511
4067F0,2019/05/22,10:06:16.397,37000,47.74951,12.33627
4067F0,2019/05/22,10:06:17.977,37000,47.74747,12.33962
4067F0,2019/05/22,10:06:20.492,37000,47.74388,12.34553
4067F0,2019/05/22,10:06:21.387,37000,47.74265,12.34760
4067F0,2019/05/22,10:06:23.783,37000,47.73932,12.35300
4067F0,2019/05/22,10:06:25.737,37000,47.73669,12.35708
4067F0,2019/05/22,10:06:26.747,37000,47.73532,12.35955
4067F0,2019/05/22,10:06:29.583,36975,47.73145,12.36589
4067F0,2019/05/22,10:06:30.632,36975,47.72997,12.36841
4067F0,2019/05/22,10:07:11.383,36975,47.67398,12.46035
4067F0,2019/05/22,10:09:41.193,36975,47.45531,12.78005
4067F0,2019/05/22,10:09:46.098,37000,47.44803,12.79028
4067F0,2019/05/22,10:09:49.103,37000,47.44353,12.79654
4067F0,2019/05/22,10:10:35.283,37000,47.37482,12.89309
4067F0,2019/05/22,10:10:53.033,36975,47.34833,12.93020
4067F0,2019/05/22,10:10:54.048,36975,47.34682,12.93228
4067F0,2019/05/22,10:11:13.433,36975,47.31789,12.97279
4067F0,2019/05/22,16:24:21.811,38000,47.13533,11.12070
4067F0,2019/05/22,16:24:28.606,38000,47.14610,11.10732
4067F0,2019/05/22,16:24:33.611,38000,47.15401,11.09756
4067F0,2019/05/22,16:24:35.636,38000,47.15717,11.09365
4067F0,2019/05/22,16:24:40.636,38000,47.16505,11.08380
4067F0,2019/05/22,16:24:42.715,38000,47.16833,11.07971
4067F0,2019/05/22,16:24:43.685,38000,47.16994,11.07774
4067F0,2019/05/22,16:25:02.561,38000,47.19946,11.04105
4067F0,2019/05/22,16:25:03.541,38000,47.20104,11.03908
4067F0,2019/05/22,16:25:06.630,38000,47.20588,11.03302
4067F0,2019/05/22,16:25:08.925,38000,47.20949,11.02849
4067F0,2019/05/22,16:25:18.511,38000,47.22464,11.00995
4067F0,2019/05/22,16:25:21.585,38000,47.22968,11.00425
4067F0,2019/05/22,16:25:22.710,38000,47.23151,11.00226
4067F0,2019/05/22,16:25:26.800,38000,47.23832,10.99506
4067F0,2019/05/22,16:25:34.080,38000,47.25080,10.98288
4067F0,2019/05/22,16:25:35.135,38000,47.25252,10.98132
4067F0,2019/05/22,16:25:37.950,38000,47.25741,10.97682
4067F0,2019/05/22,16:25:38.810,38000,47.25895,10.97534
4067F0,2019/05/22,16:25:40.706,38000,47.26222,10.97232
4067F0,2019/05/22,16:25:43.795,38000,47.26762,10.96731
4067F0,2019/05/22,16:25:46.945,38000,47.27298,10.96230
4067F0,2019/05/22,16:25:47.845,38000,47.27454,10.96085
4067F0,2019/05/22,16:25:51.865,38000,47.28140,10.95433
4067F0,2019/05/22,16:25:52.920,38000,47.28333,10.95255
4067F0,2019/05/22,16:25:54.040,38000,47.28520,10.95076
4067F0,2019/05/22,16:26:04.485,38000,47.30333,10.93373
4067F0,2019/05/22,16:26:09.494,38000,47.31192,10.92562
4067F0,2019/05/22,16:26:20.210,38000,47.33034,10.90812
4067F0,2019/05/22,16:26:26.269,38000,47.34083,10.89816
4067F0,2019/05/22,16:26:29.205,38000,47.34581,10.89344
4067F0,2019/05/22,16:26:35.099,38000,47.35593,10.88374
4067F0,2019/05/22,16:26:37.035,38000,47.35917,10.88069
4067F0,2019/05/22,16:26:38.944,38000,47.36243,10.87756
4067F0,2019/05/22,16:26:40.939,38000,47.36586,10.87427
4067F0,2019/05/22,16:26:42.015,38000,47.36778,10.87248
4067F0,2019/05/22,16:26:43.055,38000,47.36951,10.87083
4067F0,2019/05/22,16:26:47.155,38000,47.37653,10.86411
4067F0,2019/05/22,16:26:54.154,38000,47.38855,10.85266
4067F0,2019/05/22,16:26:55.255,38000,47.39046,10.85090
4067F0,2019/05/22,16:26:59.144,38000,47.39717,10.84454
4067F0,2019/05/22,16:27:02.094,38000,47.40233,10.83963
4067F0,2019/05/22,16:27:03.024,38000,47.40386,10.83815
4067F0,2019/05/22,16:27:06.169,38000,47.40939,10.83293
4067F0,2019/05/22,16:27:08.289,38000,47.41299,10.82949
4067F0,2019/05/22,16:27:12.519,38000,47.42020,10.82263
4067F0,2019/05/22,16:27:17.410,38000,47.42862,10.81460
4067F0,2019/05/22,16:27:22.844,38000,47.43789,10.80576
4067F0,2019/05/22,16:27:23.865,38000,47.43961,10.80416
4067F0,2019/05/22,16:27:24.725,38000,47.44116,10.80265
4067F0,2019/05/22,16:27:25.759,38000,47.44288,10.80104
4067F0,2019/05/22,16:27:26.894,38000,47.44496,10.79908
4067F0,2019/05/22,16:27:28.949,38000,47.44839,10.79578
4067F0,2019/05/22,16:27:29.759,38000,47.44976,10.79449
4067F0,2019/05/22,16:27:31.829,38000,47.45334,10.79105
4067F0,2019/05/22,16:27:33.924,38000,47.45693,10.78759
4067F0,2019/05/22,16:27:35.914,38000,47.46038,10.78428
4067F0,2019/05/22,16:27:38.874,38000,47.46556,10.77937
4067F0,2019/05/22,16:27:39.974,38000,47.46744,10.77759
4067F0,2019/05/22,16:27:40.854,38000,47.46880,10.77625
4067F0,2019/05/22,16:27:41.799,38000,47.47050,10.77464
4067F0,2019/05/22,16:27:42.869,38000,47.47243,10.77285
4067F0,2019/05/22,16:27:45.804,38000,47.47737,10.76804
4067F0,2019/05/22,16:27:49.714,38000,47.48407,10.76167
4067F0,2019/05/22,16:27:50.624,38000,47.48566,10.76019
4067F0,2019/05/22,16:27:51.619,38000,47.48735,10.75857
4067F0,2019/05/22,16:27:54.639,38000,47.49250,10.75364
4067F0,2019/05/22,16:27:58.509,38000,47.49921,10.74724
4067F0,2019/05/22,16:28:00.349,38000,47.50232,10.74429
4067F0,2019/05/22,16:28:01.178,38000,47.50386,10.74280
4067F0,2019/05/22,16:28:02.239,38000,47.50557,10.74120
4067F0,2019/05/22,16:28:04.298,38000,47.50917,10.73773
4067F0,2019/05/22,16:28:05.339,38000,47.51089,10.73611
4067F0,2019/05/22,16:28:06.174,38000,47.51244,10.73460
4067F0,2019/05/22,16:28:07.009,38000,47.51382,10.73329
4067F0,2019/05/22,16:28:14.754,38000,47.52704,10.72060
4067F0,2019/05/22,16:28:15.673,38000,47.52876,10.71892
4067F0,2019/05/22,16:28:18.559,38000,47.53354,10.71435
4067F0,2019/05/22,16:28:19.544,38000,47.53528,10.71266
4067F0,2019/05/22,16:28:20.379,38000,47.53682,10.71118
4067F0,2019/05/22,16:28:21.438,38000,47.53853,10.70954
4067F0,2019/05/22,16:28:22.368,38000,47.54008,10.70803
4067F0,2019/05/22,16:28:23.503,38000,47.54212,10.70604
4067F0,2019/05/22,16:28:25.553,38000,47.54557,10.70273
4067F0,2019/05/22,16:28:31.268,38000,47.55539,10.69329
4067F0,2019/05/22,16:28:32.218,38000,47.55711,10.69169
4067F0,2019/05/22,16:28:33.149,38000,47.55862,10.69018
4067F0,2019/05/22,16:28:34.158,38000,47.56037,10.68850
4067F0,2019/05/22,16:28:36.323,38000,47.56416,10.68489
4067F0,2019/05/22,16:28:37.164,38000,47.56554,10.68359
4067F0,2019/05/22,16:28:38.354,38000,47.56760,10.68159
4067F0,2019/05/22,16:28:39.333,38000,47.56931,10.67991
4067F0,2019/05/22,16:28:40.453,38000,47.57117,10.67808
4067F0,2019/05/22,16:28:41.529,38000,47.57308,10.67625
4067F0,2019/05/22,16:28:43.748,38000,47.57685,10.67265
4067F0,2019/05/22,16:28:51.703,38000,47.59063,10.65934
4067F0,2019/05/22,16:28:52.649,38000,47.59221,10.65787
4067F0,2019/05/22,16:28:53.568,38000,47.59375,10.65639
4067F0,2019/05/22,16:28:55.713,38000,47.59757,10.65272
4067F0,2019/05/22,16:28:56.658,38000,47.59910,10.65125
4067F0,2019/05/22,16:29:01.678,38000,47.60790,10.64279
4067F0,2019/05/22,16:29:02.668,38000,47.60949,10.64124
4067F0,2019/05/22,16:29:21.928,38000,47.64296,10.60920
4067F0,2019/05/22,16:29:22.878,38000,47.64468,10.60751
4067F0,2019/05/22,16:29:29.653,38000,47.65631,10.59638
4067F0,2019/05/22,16:29:31.833,38000,47.66016,10.59274
4067F0,2019/05/22,16:29:34.838,38000,47.66539,10.58772
4067F0,2019/05/22,16:29:53.317,38000,47.69761,10.55688
4067F0,2019/05/22,16:29:54.282,38000,47.69933,10.55519
4067F0,2019/05/22,16:30:00.403,38000,47.70999,10.54497
4067F0,2019/05/22,16:30:04.478,38000,47.71710,10.53815
4067F0,2019/05/22,16:30:08.692,38000,47.72443,10.53108
4067F0,2019/05/22,16:30:09.662,38000,47.72598,10.52957
4067F0,2019/05/22,16:30:13.647,38000,47.73299,10.52291
4067F0,2019/05/22,16:30:14.542,38000,47.73454,10.52140
4067F0,2019/05/22,16:30:16.512,38000,47.73802,10.51804
4067F0,2019/05/22,16:30:17.447,38000,47.73958,10.51653
4067F0,2019/05/22,16:30:18.492,38000,47.74150,10.51467
4067F0,2019/05/22,16:30:20.337,38000,47.74466,10.51165
4067F0,2019/05/22,16:30:22.373,38000,47.74830,10.50807
4067F0,2019/05/22,16:30:23.517,38000,47.75021,10.50624
4067F0,2019/05/22,16:30:24.592,38000,47.75212,10.50441
4067F0,2019/05/22,16:30:25.617,38000,47.75386,10.50272
4067F0,2019/05/22,16:30:27.442,38000,47.75702,10.49970
4067F0,2019/05/22,16:30:33.402,38000,47.76746,10.48961
4067F0,2019/05/22,16:30:34.262,38000,47.76888,10.48824
4067F0,2019/05/22,16:30:35.338,38000,47.77079,10.48638
4067F0,2019/05/22,16:30:36.193,38000,47.77235,10.48487
4067F0,2019/05/22,16:30:41.303,38000,47.78122,10.47631
4067F0,2019/05/22,16:30:44.277,38000,47.78648,10.47131
4067F0,2019/05/22,16:30:45.367,38000,47.78838,10.46949
4067F0,2019/05/22,16:30:46.338,38000,47.78998,10.46798
4067F0,2019/05/22,16:30:47.202,38000,47.79155,10.46645
4067F0,2019/05/22,16:30:49.397,38000,47.79538,10.46276
4067F0,2019/05/22,16:30:54.327,38000,47.80394,10.45452
4067F0,2019/05/22,16:30:55.342,38000,47.80570,10.45286
4067F0,2019/05/22,16:30:56.437,38000,47.80761,10.45103
4067F0,2019/05/22,16:30:59.312,38000,47.81269,10.44617
4067F0,2019/05/22,16:31:02.477,38000,47.81827,10.44079
4067F0,2019/05/22,16:31:08.462,38000,47.82857,10.43083
4067F0,2019/05/22,16:31:11.217,38000,47.83342,10.42616
4067F0,2019/05/22,16:31:16.132,38000,47.84198,10.41792
4067F0,2019/05/22,16:31:17.242,38000,47.84390,10.41607
4067F0,2019/05/22,16:31:24.587,38000,47.85682,10.40356
4067F0,2019/05/22,16:31:25.582,38000,47.85855,10.40186
4067F0,2019/05/22,16:31:26.562,38000,47.86011,10.40034
4067F0,2019/05/22,16:31:27.592,38000,47.86203,10.39849
4067F0,2019/05/22,16:31:31.387,38000,47.86867,10.39211
4067F0,2019/05/22,16:31:34.452,38000,47.87390,10.38701
4067F0,2019/05/22,16:31:35.477,38000,47.87581,10.38511
4067F0,2019/05/22,16:31:39.617,38000,47.88293,10.37821
4067F0,2019/05/22,16:31:40.607,38000,47.88469,10.37645
4067F0,2019/05/22,16:31:41.522,38000,47.88625,10.37494
4067F0,2019/05/22,16:31:42.322,38000,47.88766,10.37357
4067F0,2019/05/22,16:31:43.327,38000,47.88940,10.37187
4067F0,2019/05/22,16:31:44.307,38000,47.89114,10.37020
4067F0,2019/05/22,16:31:45.177,38000,47.89271,10.36863
4067F0,2019/05/22,16:31:46.202,38000,47.89444,10.36697
4067F0,2019/05/22,16:31:47.267,38000,47.89615,10.36525
4067F0,2019/05/22,16:31:48.407,38000,47.89825,10.36321
4067F0,2019/05/22,16:31:49.352,38000,47.89983,10.36166
4067F0,2019/05/22,16:31:50.282,38000,47.90140,10.36018
4067F0,2019/05/22,16:31:51.312,38000,47.90332,10.35825
4067F0,2019/05/22,16:31:52.251,38000,47.90486,10.35673
4067F0,2019/05/22,16:31:53.366,38000,47.90695,10.35468
4067F0,2019/05/22,16:31:54.447,38000,47.90872,10.35297
4067F0,2019/05/22,16:31:55.432,38000,47.91045,10.35130
4067F0,2019/05/22,16:31:57.397,38000,47.91394,10.34789
4067F0,2019/05/22,16:31:58.351,38000,47.91550,10.34631
4067F0,2019/05/22,16:32:31.251,38000,47.96966,10.28377
4067F0,2019/05/22,16:32:34.086,38000,47.97399,10.27743
4067F0,2019/05/22,16:32:36.022,38000,47.97679,10.27325
4067F0,2019/05/22,16:32:37.906,38000,47.97953,10.26898
4067F0,2019/05/22,16:32:44.026,38000,47.98824,10.25498
4067F0,2019/05/22,16:32:47.231,38000,47.99266,10.24750
4067F0,2019/05/22,16:32:49.407,38000,47.99561,10.24221
4067F0,2019/05/22,16:32:53.497,38000,48.00108,10.23229
4067F0,2019/05/22,16:32:55.611,38000,48.00385,10.22724
4067F0,2019/05/22,16:32:56.541,38000,48.00504,10.22503
4067F0,2019/05/22,16:32:59.327,38000,48.00876,10.21827
4067F0,2019/05/22,16:33:04.177,38000,48.01528,10.20637
4067F0,2019/05/22,16:33:06.081,38000,48.01781,10.20184
4067F0,2019/05/22,16:33:10.186,38000,48.02330,10.19195
4067F0,2019/05/22,16:33:11.081,38000,48.02454,10.18975
4067F0,2019/05/22,20:21:13.292,36975,48.57372,10.94506
4067F0,2019/05/22,20:21:32.372,37000,48.54761,10.99023
4067F0,2019/05/22,20:21:46.947,36975,48.52750,11.02471
4067F0,2019/05/22,20:21:48.406,36975,48.52542,11.02823
4067F0,2019/05/22,20:21:48.842,36975,48.52483,11.02922
4067F0,2019/05/22,20:21:50.462,36975,48.52263,11.03295
4067F0,2019/05/22,20:21:52.027,37000,48.52042,11.03671
4067F0,2019/05/22,20:21:53.352,37000,48.51860,11.03978
4067F0,2019/05/22,20:21:54.376,37000,48.51721,11.04213
4067F0,2019/05/22,20:21:55.926,37000,48.51498,11.04591
4067F0,2019/05/22,20:21:56.497,37000,48.51414,11.04733
4067F0,2019/05/22,20:21:56.987,37000,48.51358,11.04827
4067F0,2019/05/22,20:21:57.457,37000,48.51288,11.04943
4067F0,2019/05/22,20:21:59.091,37000,48.51055,11.05340
4067F0,2019/05/22,20:22:00.561,37000,48.50860,11.05673
4067F0,2019/05/22,20:22:01.551,37000,48.50720,11.05908
4067F0,2019/05/22,20:22:02.481,37000,48.50597,11.06119
4067F0,2019/05/22,20:22:04.422,37000,48.50322,11.06591
4067F0,2019/05/22,20:22:04.901,37000,48.50250,11.06706
4067F0,2019/05/22,20:22:05.302,37000,48.50194,11.06802
4067F0,2019/05/22,20:22:05.842,37000,48.50129,11.06923
4067F0,2019/05/22,20:22:06.771,37000,48.50003,11.07133
4067F0,2019/05/22,20:22:07.776,37000,48.49864,11.07373
4067F0,2019/05/22,20:22:09.392,37000,48.49644,11.07746
4067F0,2019/05/22,20:22:09.867,37000,48.49575,11.07870
4067F0,2019/05/22,20:22:10.351,37000,48.49510,11.07986
4067F0,2019/05/22,20:22:10.842,37000,48.49438,11.08105
4067F0,2019/05/22,20:22:11.346,37000,48.49370,11.08225
4067F0,2019/05/22,20:22:11.871,37000,48.49300,11.08340
4067F0,2019/05/22,20:22:12.407,37000,48.49219,11.08485
4067F0,2019/05/22,20:22:13.412,37000,48.49081,11.08723
4067F0,2019/05/22,20:22:13.992,37000,48.49013,11.08837
4067F0,2019/05/22,20:22:14.592,37000,48.48932,11.08983
4067F0,2019/05/22,20:22:15.612,37000,48.48779,11.09243
4067F0,2019/05/22,20:22:16.016,37000,48.48727,11.09337
4067F0,2019/05/22,20:22:16.507,37000,48.48658,11.09453
4067F0,2019/05/22,20:22:17.492,37000,48.48518,11.09690
4067F0,2019/05/22,20:22:17.906,37000,48.48463,11.09788
4067F0,2019/05/22,20:22:18.392,37000,48.48399,11.09908
4067F0,2019/05/22,20:22:18.947,37000,48.48327,11.10024
4067F0,2019/05/22,20:22:19.517,37000,48.48248,11.10168
4067F0,2019/05/22,20:22:19.967,37000,48.48193,11.10260
4067F0,2019/05/22,20:22:20.537,37000,48.48125,11.10380
4067F0,2019/05/22,20:22:21.627,37000,48.47973,11.10645
4067F0,2019/05/22,20:22:22.212,37000,48.47890,11.10783
4067F0,2019/05/22,20:22:23.197,37000,48.47740,11.11049
4067F0,2019/05/22,20:22:23.756,37000,48.47672,11.11168
4067F0,2019/05/22,20:22:24.311,37000,48.47603,11.11281
4067F0,2019/05/22,20:22:24.902,37000,48.47520,11.11429
4067F0,2019/05/22,20:22:25.341,37000,48.47452,11.11542
4067F0,2019/05/22,20:22:26.321,37000,48.47319,11.11781
4067F0,2019/05/22,20:22:26.851,37000,48.47247,11.11903
4067F0,2019/05/22,20:22:27.261,37000,48.47196,11.11997
4067F0,2019/05/22,20:22:27.661,37000,48.47141,11.12091
4067F0,2019/05/22,20:22:28.826,37000,48.46977,11.12380
4067F0,2019/05/22,20:22:29.317,37000,48.46907,11.12496
4067F0,2019/05/22,20:22:29.787,37000,48.46851,11.12590
4067F0,2019/05/22,20:22:30.387,37000,48.46758,11.12756
4067F0,2019/05/22,20:22:31.416,37000,48.46633,11.12973
4067F0,2019/05/22,20:22:32.546,37000,48.46470,11.13255
4067F0,2019/05/22,20:22:33.561,37000,48.46335,11.13493
4067F0,2019/05/22,20:22:33.961,37000,48.46280,11.13591
4067F0,2019/05/22,20:22:35.017,37000,48.46129,11.13852
4067F0,2019/05/22,20:22:36.496,37000,48.45925,11.14209
4067F0,2019/05/22,20:22:36.996,37000,48.45854,11.14324
4067F0,2019/05/22,20:22:37.441,37000,48.45804,11.14418
4067F0,2019/05/22,20:22:37.917,37000,48.45735,11.14542
4067F0,2019/05/22,20:22:38.371,37000,48.45678,11.14635
4067F0,2019/05/22,20:22:40.442,37000,48.45392,11.15133
4067F0,2019/05/22,20:22:40.886,37000,48.45325,11.15257
4067F0,2019/05/22,20:22:42.022,37000,48.45176,11.15517
4067F0,2019/05/22,20:22:43.141,37000,48.45027,11.15777
4067F0,2019/05/22,20:22:45.161,37000,48.44752,11.16254
4067F0,2019/05/22,20:22:48.021,37000,48.44356,11.16941
4067F0,2019/05/22,20:22:51.836,37000,48.43835,11.17837
4067F0,2019/05/22,20:22:52.251,36975,48.43779,11.17938
4067F0,2019/05/22,20:22:53.261,36975,48.43643,11.18176
4067F0,2019/05/22,20:22:59.286,36975,48.42820,11.19594
4067F0,2019/05/22,20:22:59.791,36975,48.42751,11.19711
4067F0,2019/05/22,20:23:00.901,36975,48.42587,11.19991
4067F0,2019/05/22,20:23:03.381,37000,48.42256,11.20556
4067F0,2019/05/22,20:23:05.956,36975,48.41899,11.21169
4067F0,2019/05/22,20:23:09.081,37000,48.41469,11.21901
4067F0,2019/05/22,20:23:10.816,37000,48.41222,11.22324
4067F0,2019/05/22,20:23:13.386,37000,48.40878,11.22915
4067F0,2019/05/22,20:23:16.321,37000,48.40464,11.23619
4067F0,2019/05/22,20:23:17.676,37000,48.40283,11.23923
4067F0,2019/05/22,20:23:21.096,37000,48.39799,11.24747
4067F0,2019/05/22,20:23:36.171,36975,48.37729,11.28268
4067F0,2019/05/22,20:23:37.690,37000,48.37509,11.28648
4067F0,2019/05/22,20:23:39.066,37000,48.37331,11.28951
4067F0,2019/05/22,20:23:55.661,37000,48.35041,11.32849
4067F0,2019/05/22,20:23:56.081,37000,48.34990,11.32943
4067F0,2019/05/22,20:23:56.635,37000,48.34904,11.33085
4067F0,2019/05/22,20:23:57.200,37000,48.34822,11.33226
4067F0,2019/05/22,20:23:58.160,37000,48.34698,11.33444
4067F0,2019/05/22,20:23:58.560,37000,48.34645,11.33536
4067F0,2019/05/22,20:23:59.126,37000,48.34562,11.33673
4067F0,2019/05/22,20:24:00.186,37000,48.34424,11.33909
4067F0,2019/05/22,20:24:01.276,37000,48.34273,11.34172
4067F0,2019/05/22,20:24:02.175,37000,48.34149,11.34381
4067F0,2019/05/22,20:24:02.661,37000,48.34081,11.34500
4067F0,2019/05/22,20:24:03.251,37000,48.33998,11.34641
4067F0,2019/05/22,20:24:04.250,37000,48.33863,11.34873
4067F0,2019/05/22,20:24:06.536,37000,48.33547,11.35415
4067F0,2019/05/22,20:24:07.010,37000,48.33476,11.35536
4067F0,2019/05/22,20:24:07.971,36975,48.33353,11.35747
4067F0,2019/05/22,20:24:09.061,36975,48.33202,11.36007
4067F0,2019/05/22,20:24:10.985,36975,48.32942,11.36456
4067F0,2019/05/22,20:24:11.506,36975,48.32858,11.36592
4067F0,2019/05/22,20:24:12.346,36975,48.32751,11.36781
4067F0,2019/05/22,20:24:13.390,37000,48.32611,11.37022
4067F0,2019/05/22,20:24:13.796,37000,48.32541,11.37136
4067F0,2019/05/22,20:24:14.316,37000,48.32476,11.37251
4067F0,2019/05/22,20:24:19.330,37000,48.31787,11.38430
4067F0,2019/05/22,20:24:22.066,37000,48.31415,11.39065
4067F0,2019/05/22,20:24:24.210,37000,48.31112,11.39586
4067F0,2019/05/22,20:24:25.770,37000,48.30908,11.39937
4067F0,2019/05/22,20:24:26.885,37000,48.30757,11.40191
4067F0,2019/05/22,20:24:27.386,37000,48.30684,11.40310
4067F0,2019/05/22,20:24:27.945,37000,48.30602,11.40451
4067F0,2019/05/22,20:24:33.716,37000,48.29805,11.41818
4067F0,2019/05/22,20:24:34.250,37000,48.29734,11.41935
4067F0,2019/05/22,20:24:35.671,37000,48.29543,11.42260
4067F0,2019/05/22,20:24:37.185,37000,48.29334,11.42614
4067F0,2019/05/22,20:24:38.791,37000,48.29115,11.42990
4067F0,2019/05/22,20:24:39.676,37000,48.28989,11.43200
4067F0,2019/05/22,20:24:40.671,37000,48.28853,11.43437
4067F0,2019/05/22,20:24:42.665,37000,48.28578,11.43909
4067F0,2019/05/22,20:25:06.795,37000,48.25241,11.49592
4067F0,2019/05/22,20:25:07.816,37000,48.25102,11.49828
4067F0,2019/05/22,20:25:08.230,37000,48.25046,11.49922
4067F0,2019/05/22,20:25:08.685,37000,48.24989,11.50015
4067F0,2019/05/22,20:25:10.430,37000,48.24742,11.50438
4067F0,2019/05/22,20:25:12.785,37000,48.24413,11.51001
4067F0,2019/05/22,20:25:30.944,37000,48.21909,11.55249
4067F0,2019/05/22,20:25:34.098,37000,48.21465,11.56001
4067F0,2019/05/22,20:25:59.679,37000,48.17942,11.61992
4067F0,2019/05/22,20:26:00.694,37000,48.17789,11.62252
4067F0,2019/05/22,20:26:02.489,37000,48.17555,11.62649
4067F0,2019/05/22,20:26:03.400,37000,48.17416,11.62881
4067F0,2019/05/22,20:27:21.699,37000,48.06523,11.81192
4067F0,2019/05/22,20:27:26.584,37000,48.05839,11.82340
4067F0,2019/05/22,20:27:27.559,37000,48.05704,11.82575
4067F0,2019/05/22,20:27:33.249,37000,48.04912,11.83914
4067F0,2019/05/22,20:27:34.549,37000,48.04731,11.84213
4067F0,2019/05/22,20:27:35.584,37000,48.04591,11.84450
4067F0,2019/05/22,20:27:37.139,37000,48.04368,11.84826
4067F0,2019/05/22,20:27:38.099,37000,48.04247,11.85037
4067F0,2019/05/22,20:27:38.959,37000,48.04121,11.85249
4067F0,2019/05/22,20:27:40.534,37000,48.03898,11.85622
4067F0,2019/05/22,20:27:41.469,37000,48.03772,11.85833
4067F0,2019/05/22,20:27:42.054,37000,48.03688,11.85974
4067F0,2019/05/22,20:27:43.189,37000,48.03535,11.86235
4067F0,2019/05/22,20:27:43.754,36975,48.03452,11.86372
4067F0,2019/05/22,20:27:46.729,37000,48.03036,11.87073
4067F0,2019/05/22,20:27:47.190,37000,48.02981,11.87164
4067F0,2019/05/22,20:27:47.679,36975,48.02911,11.87284
4067F0,2019/05/22,20:27:48.154,36975,48.02838,11.87402
4067F0,2019/05/22,20:27:48.994,37000,48.02729,11.87587
4067F0,2019/05/22,20:27:49.594,36975,48.02646,11.87725
4067F0,2019/05/22,20:27:50.099,37000,48.02576,11.87847
4067F0,2019/05/22,20:27:51.229,37000,48.02408,11.88123
4067F0,2019/05/22,20:27:51.789,36975,48.02339,11.88240
4067F0,2019/05/22,20:27:52.209,37000,48.02284,11.88336
4067F0,2019/05/22,20:27:53.264,37000,48.02129,11.88590
4067F0,2019/05/22,20:27:56.684,37000,48.01657,11.89387
4067F0,2019/05/22,20:27:57.244,37000,48.01575,11.89524
4067F0,2019/05/22,20:27:57.674,37000,48.01519,11.89615
4067F0,2019/05/22,20:27:58.234,37000,48.01435,11.89756
4067F0,2019/05/22,20:27:58.739,37000,48.01365,11.89876
4067F0,2019/05/22,20:27:59.264,37000,48.01295,11.89991
4067F0,2019/05/22,20:28:02.234,37000,48.00893,11.90671
4067F0,2019/05/22,20:28:03.109,37000,48.00764,11.90877
4067F0,2019/05/22,20:28:04.094,37000,48.00625,11.91115
4067F0,2019/05/22,20:28:05.028,37000,48.00499,11.91319
4067F0,2019/05/22,20:28:05.459,37000,48.00430,11.91439
4067F0,2019/05/22,20:28:05.963,37000,48.00362,11.91557
4067F0,2019/05/22,20:28:06.935,37000,48.00220,11.91791
4067F0,2019/05/22,20:28:07.524,37000,48.00137,11.91927
4067F0,2019/05/22,20:28:10.988,37000,47.99666,11.92721
4067F0,2019/05/22,20:28:11.439,37000,47.99596,11.92841
4067F0,2019/05/22,20:28:12.428,37000,47.99455,11.93067
4067F0,2019/05/22,20:28:18.669,36975,47.98590,11.94516
4067F0,2019/05/22,20:28:19.198,36975,47.98521,11.94629
4067F0,2019/05/22,20:28:19.779,36975,47.98439,11.94770
4067F0,2019/05/22,20:28:20.648,37000,47.98311,11.94983
4067F0,2019/05/22,20:28:21.543,36975,47.98187,11.95189
4067F0,2019/05/22,20:28:22.884,36975,47.98004,11.95498
4067F0,2019/05/22,20:28:23.299,36975,47.97948,11.95587
4067F0,2019/05/22,20:28:23.774,37000,47.97881,11.95704
4067F0,2019/05/22,20:28:27.353,36975,47.97377,11.96542
4067F0,2019/05/22,20:28:28.874,36975,47.97171,11.96892
4067F0,2019/05/22,20:28:30.778,36975,47.96906,11.97334
4067F0,2019/05/22,20:29:34.653,36975,47.87984,12.12163
4067F0,2019/05/22,20:29:40.838,37000,47.87119,12.13598
4067F0,2019/05/22,20:29:46.833,37000,47.86281,12.14985
4067F0,2019/05/22,20:29:50.973,37000,47.85705,12.15926
4067F0,2019/05/22,20:29:54.118,37000,47.85277,12.16644
4067F0,2019/05/22,20:30:05.128,37000,47.83722,12.19208
4067F0,2019/05/22,20:30:06.243,37000,47.83568,12.19461
4067F0,2019/05/22,20:30:10.358,37000,47.82991,12.20398
4067F0,2019/05/22,20:30:12.278,37000,47.82715,12.20828
4067F0,2019/05/22,20:30:13.288,37000,47.82572,12.21046
4067F0,2019/05/22,20:30:14.273,37000,47.82428,12.21271
4067F0,2019/05/22,20:30:14.828,37000,47.82335,12.21405
4067F0,2019/05/22,20:30:18.133,37000,47.81845,12.22126
4067F0,2019/05/22,20:30:19.052,37000,47.81708,12.22318
4067F0,2019/05/22,20:30:20.987,37000,47.81422,12.22729
4067F0,2019/05/22,20:30:22.073,36975,47.81259,12.22968
4067F0,2019/05/22,20:30:23.238,37000,47.81081,12.23232
4067F0,2019/05/22,20:30:25.333,37000,47.80765,12.23685
4067F0,2019/05/22,20:30:28.613,37000,47.80286,12.24377
4067F0,2019/05/22,20:30:29.548,37000,47.80138,12.24598
4067F0,2019/05/22,20:30:35.173,37000,47.79299,12.25814
4067F0,2019/05/22,20:30:37.213,37000,47.78997,12.26243
4067F0,2019/05/22,20:30:38.232,37000,47.78847,12.26459
4067F0,2019/05/22,20:30:39.097,36975,47.78714,12.26658
4067F0,2019/05/22,20:30:42.232,36975,47.78247,12.27331
4067F0,2019/05/22,20:30:43.237,37000,47.78082,12.27571
4067F0,2019/05/22,20:30:45.158,36975,47.77800,12.27983
4067F0,2019/05/22,20:30:47.718,36975,47.77428,12.28525
4067F0,2019/05/22,20:30:48.777,36975,47.77260,12.28757
4067F0,2019/05/22,20:30:49.372,36975,47.77171,12.28889
4067F0,2019/05/22,20:30:50.197,36975,47.77052,12.29068
4067F0,2019/05/22,20:30:52.238,37000,47.76755,12.29501
4067F0,2019/05/22,20:30:54.228,37000,47.76453,12.29933
4067F0,2019/05/22,20:30:56.373,37000,47.76125,12.30412
4067F0,2019/05/22,20:30:57.792,37000,47.75917,12.30716
4067F0,2019/05/22,20:30:58.193,37000,47.75858,12.30805
4067F0,2019/05/22,20:30:58.658,37000,47.75780,12.30908
4067F0,2019/05/22,20:30:59.218,37000,47.75706,12.31018
4067F0,2019/05/22,20:31:03.407,37000,47.75079,12.31931
4067F0,2019/05/22,20:31:04.503,37000,47.74915,12.32172
4067F0,2019/05/22,20:31:05.402,37000,47.74777,12.32364
4067F0,2019/05/22,20:31:08.247,37000,47.74346,12.32990
4067F0,2019/05/22,20:31:11.117,36975,47.73926,12.33600
4067F0,2019/05/22,20:31:12.107,36975,47.73774,12.33814
4067F0,2019/05/22,20:31:14.708,36975,47.73386,12.34376
4067F0,2019/05/22,20:31:15.192,36975,47.73313,12.34483
4067F0,2019/05/22,20:31:16.188,36975,47.73161,12.34705
4067F0,2019/05/22,20:31:18.252,36975,47.72847,12.35159
4067F0,2019/05/22,20:31:19.433,36975,47.72681,12.35392
4067F0,2019/05/22,20:31:19.862,36975,47.72605,12.35504
4067F0,2019/05/22,20:31:20.453,36975,47.72516,12.35632
4067F0,2019/05/22,20:31:20.858,36975,47.72456,12.35722
4067F0,2019/05/22,20:31:24.357,36975,47.71930,12.36476
4067F0,2019/05/22,20:31:25.377,36975,47.71779,12.36690
4067F0,2019/05/22,20:31:27.052,36975,47.71527,12.37061
4067F0,2019/05/22,20:34:08.231,37000,47.47343,12.71853
4067F0,2019/05/22,20:35:02.856,37000,47.39076,12.83663
4067F0,2019/05/23,01:56:19.823,38000,47.08827,12.95604
4067F0,2019/05/23,01:56:23.818,38000,47.09331,12.94650
4067F0,2019/05/23,01:56:34.653,38000,47.10695,12.92063
4067F0,2019/05/23,02:00:47.376,37975,47.42332,12.31391
4067F0,2019/05/23,02:02:18.882,38000,47.53574,12.09464
4067F0,2019/05/23,02:02:20.906,38000,47.53816,12.08984
4067F0,2019/05/23,02:02:21.807,38000,47.53931,12.08771
4067F0,2019/05/23,02:02:30.042,38000,47.54933,12.06807
4067F0,2019/05/23,02:02:32.042,38000,47.55180,12.06333
4067F0,2019/05/23,02:02:34.057,38000,47.55423,12.05853
4067F0,2019/05/23,02:02:35.062,38000,47.55544,12.05616
4067F0,2019/05/23,02:02:36.138,38000,47.55679,12.05355
4067F0,2019/05/23,02:02:45.907,38000,47.56880,12.03010
4067F0,2019/05/23,02:02:51.627,38000,47.57574,12.01650
4067F0,2019/05/23,02:02:52.697,38000,47.57712,12.01389
4067F0,2019/05/23,02:02:53.657,38000,47.57822,12.01170
4067F0,2019/05/23,02:02:54.637,37975,47.57941,12.00932
4067F0,2019/05/23,02:02:57.738,38000,47.58323,12.00193
4067F0,2019/05/23,02:03:00.927,37975,47.58710,11.99426
4067F0,2019/05/23,02:03:01.902,37975,47.58835,11.99193
4067F0,2019/05/23,02:03:02.823,37975,47.58942,11.98975
4067F0,2019/05/23,02:03:04.872,37975,47.59189,11.98496
4067F0,2019/05/23,02:03:07.943,37975,47.59566,11.97756
4067F0,2019/05/23,02:03:09.068,37975,47.59701,11.97496
4067F0,2019/05/23,02:03:09.577,37975,47.59761,11.97376
4067F0,2019/05/23,02:03:11.133,37975,47.59955,11.96995
4067F0,2019/05/23,02:03:12.272,37975,47.60092,11.96728
4067F0,2019/05/23,02:03:16.042,38000,47.60555,11.95821
4067F0,2019/05/23,02:03:17.032,38000,47.60674,11.95580
4067F0,2019/05/23,02:03:18.102,38000,47.60809,11.95320
4067F0,2019/05/23,02:03:21.838,38000,47.61259,11.94434
4067F0,2019/05/23,02:03:24.813,38000,47.61624,11.93721
4067F0,2019/05/23,02:03:25.343,38000,47.61684,11.93601
4067F0,2019/05/23,02:03:26.492,38000,47.61832,11.93314
4067F0,2019/05/23,02:03:26.967,38000,47.61882,11.93218
4067F0,2019/05/23,02:03:27.883,38000,47.61987,11.93005
4067F0,2019/05/23,02:03:28.802,38000,47.62112,11.92763
4067F0,2019/05/23,02:03:30.343,38000,47.62294,11.92401
4067F0,2019/05/23,02:03:31.923,38000,47.62489,11.92024
4067F0,2019/05/23,02:03:33.843,38000,47.62720,11.91563
4067F0,2019/05/23,02:03:34.443,38000,47.62792,11.91425
4067F0,2019/05/23,02:03:34.922,38000,47.62852,11.91302
4067F0,2019/05/23,02:03:35.348,38000,47.62899,11.91207
4067F0,2019/05/23,02:03:35.863,38000,47.62962,11.91090
4067F0,2019/05/23,02:03:37.788,38000,47.63205,11.90609
4067F0,2019/05/23,02:03:39.793,38000,47.63448,11.90128
4067F0,2019/05/23,02:03:40.333,38000,47.63507,11.90012
4067F0,2019/05/23,02:03:40.798,38000,47.63565,11.89890
4067F0,2019/05/23,02:03:41.198,38000,47.63616,11.89791
4067F0,2019/05/23,02:03:41.748,38000,47.63677,11.89671
4067F0,2019/05/23,02:03:42.292,38000,47.63750,11.89531
4067F0,2019/05/23,02:03:43.292,38000,47.63867,11.89291
4067F0,2019/05/23,02:03:44.613,38000,47.64026,11.88981
4067F0,2019/05/23,02:03:48.183,38000,47.64449,11.88143
4067F0,2019/05/23,02:03:48.583,37975,47.64500,11.88041
4067F0,2019/05/23,02:03:49.618,37975,47.64633,11.87780
4067F0,2019/05/23,02:03:50.618,37975,47.64752,11.87538
4067F0,2019/05/23,02:03:51.517,37975,47.64864,11.87326
4067F0,2019/05/23,02:03:53.573,37975,47.65106,11.86847
4067F0,2019/05/23,02:03:54.048,37975,47.65164,11.86723
4067F0,2019/05/23,02:03:55.618,37975,47.65356,11.86338
4067F0,2019/05/23,02:03:56.453,37975,47.65455,11.86150
4067F0,2019/05/23,02:03:57.513,37975,47.65590,11.85883
4067F0,2019/05/23,02:03:58.419,37975,47.65697,11.85671
4067F0,2019/05/23,02:03:59.398,37975,47.65819,11.85432
4067F0,2019/05/23,02:04:01.363,37975,47.66051,11.84974
4067F0,2019/05/23,02:04:03.433,37975,47.66304,11.84470
4067F0,2019/05/23,02:04:06.183,37975,47.66633,11.83826
4067F0,2019/05/23,02:04:09.319,37975,47.67019,11.83059
4067F0,2019/05/23,02:04:12.378,37975,47.67384,11.82335
4067F0,2019/05/23,02:04:14.319,38000,47.67622,11.81854
4067F0,2019/05/23,02:04:15.223,38000,47.67732,11.81641
4067F0,2019/05/23,02:04:16.173,38000,47.67843,11.81425
4067F0,2019/05/23,02:04:18.278,38000,47.68094,11.80918
4067F0,2019/05/23,02:04:20.183,38000,47.68327,11.80467
4067F0,2019/05/23,02:04:21.298,38000,47.68471,11.80178
4067F0,2019/05/23,02:04:25.303,38000,47.68956,11.79220
4067F0,2019/05/23,02:04:27.368,38000,47.69198,11.78741
4067F0,2019/05/23,02:04:29.223,38000,47.69431,11.78284
4067F0,2019/05/23,02:04:30.209,38000,47.69550,11.78043
4067F0,2019/05/23,02:04:31.189,38000,47.69672,11.77805
4067F0,2019/05/23,02:04:36.894,37975,47.70352,11.76467
4067F0,2019/05/23,02:04:37.724,37975,47.70459,11.76248
4067F0,2019/05/23,02:04:40.508,37975,47.70799,11.75578
4067F0,2019/05/23,02:04:41.559,37975,47.70920,11.75340
4067F0,2019/05/23,02:04:42.668,37975,47.71055,11.75072
4067F0,2019/05/23,02:04:44.534,37975,47.71284,11.74617
4067F0,2019/05/23,02:04:45.439,37975,47.71394,11.74404
4067F0,2019/05/23,02:04:46.299,37975,47.71504,11.74191
4067F0,2019/05/23,02:04:48.378,37975,47.71747,11.73711
4067F0,2019/05/23,02:04:54.448,37975,47.72489,11.72248
4067F0,2019/05/23,02:05:00.443,37975,47.73215,11.70812
4067F0,2019/05/23,02:05:03.088,38000,47.73541,11.70161
4067F0,2019/05/23,02:05:13.164,38000,47.74750,11.67757
4067F0,2019/05/23,02:05:15.179,38000,47.74992,11.67277
4067F0,2019/05/23,02:05:20.029,37975,47.75578,11.66096
4067F0,2019/05/23,02:05:21.069,37975,47.75701,11.65854
4067F0,2019/05/23,02:05:22.109,37975,47.75831,11.65593
4067F0,2019/05/23,02:05:24.169,37975,47.76073,11.65107
4067F0,2019/05/23,02:05:26.199,38000,47.76324,11.64599
4067F0,2019/05/23,02:05:29.369,38000,47.76697,11.63854
4067F0,2019/05/23,02:05:31.454,38000,47.76947,11.63349
4067F0,2019/05/23,02:05:32.454,38000,47.77070,11.63107
4067F0,2019/05/23,02:05:34.199,38000,47.77286,11.62669
4067F0,2019/05/23,02:05:35.279,38000,47.77405,11.62429
4067F0,2019/05/23,02:05:43.765,38000,47.78429,11.60382
4067F0,2019/05/23,02:05:46.755,38000,47.78792,11.59662
4067F0,2019/05/23,02:05:47.889,37975,47.78925,11.59394
4067F0,2019/05/23,02:05:50.284,37975,47.79216,11.58818
4067F0,2019/05/23,02:05:51.124,37975,47.79327,11.58598
4067F0,2019/05/23,02:05:51.569,37975,47.79374,11.58501
4067F0,2019/05/23,02:05:52.965,37975,47.79543,11.58165
4067F0,2019/05/23,02:05:53.534,37975,47.79616,11.58022
4067F0,2019/05/23,02:05:54.039,37975,47.79675,11.57897
4067F0,2019/05/23,02:05:55.959,37975,47.79909,11.57445
4067F0,2019/05/23,02:05:56.529,37975,47.79982,11.57300
4067F0,2019/05/23,02:05:58.590,37975,47.80225,11.56819
4067F0,2019/05/23,02:06:00.425,37975,47.80454,11.56360
4067F0,2019/05/23,02:06:00.919,37975,47.80513,11.56236
4067F0,2019/05/23,02:06:01.479,37975,47.80577,11.56119
4067F0,2019/05/23,02:06:02.415,37975,47.80696,11.55874
4067F0,2019/05/23,02:06:03.545,37975,47.80831,11.55614
4067F0,2019/05/23,02:06:05.774,38000,47.81096,11.55086
4067F0,2019/05/23,02:06:06.324,38000,47.81172,11.54938
4067F0,2019/05/23,02:06:06.815,38000,47.81231,11.54818
4067F0,2019/05/23,02:06:07.369,38000,47.81292,11.54698
4067F0,2019/05/23,02:06:08.765,38000,47.81461,11.54361
4067F0,2019/05/23,02:06:09.215,38000,47.81520,11.54241
4067F0,2019/05/23,02:06:10.694,38000,47.81703,11.53880
4067F0,2019/05/23,02:06:11.205,38000,47.81767,11.53755
4067F0,2019/05/23,02:06:11.670,38000,47.81813,11.53661
4067F0,2019/05/23,02:06:12.225,38000,47.81888,11.53515
4067F0,2019/05/23,02:06:13.149,38000,47.81996,11.53297
4067F0,2019/05/23,02:06:13.995,38000,47.82106,11.53084
4067F0,2019/05/23,02:06:14.424,38000,47.82153,11.52987
4067F0,2019/05/23,02:06:14.824,38000,47.82200,11.52888
4067F0,2019/05/23,02:06:15.674,38000,47.82298,11.52692
4067F0,2019/05/23,02:06:16.134,38000,47.82358,11.52571
4067F0,2019/05/23,02:06:16.650,38000,47.82418,11.52452
4067F0,2019/05/23,02:06:17.139,38000,47.82481,11.52335
4067F0,2019/05/23,02:06:18.590,38000,47.82661,11.51973
4067F0,2019/05/23,02:06:19.769,38000,47.82796,11.51705
4067F0,2019/05/23,02:06:20.220,38000,47.82856,11.51586
4067F0,2019/05/23,02:06:20.624,38000,47.82903,11.51487
4067F0,2019/05/23,02:06:21.025,38000,47.82949,11.51388
4067F0,2019/05/23,02:06:21.425,38000,47.82999,11.51292
4067F0,2019/05/23,02:06:22.450,38000,47.83121,11.51050
4067F0,2019/05/23,02:06:23.495,38000,47.83241,11.50811
4067F0,2019/05/23,02:06:24.430,38000,47.83363,11.50571
4067F0,2019/05/23,02:06:25.010,38000,47.83433,11.50423
4067F0,2019/05/23,02:06:25.504,38000,47.83494,11.50304
4067F0,2019/05/23,02:06:26.485,38000,47.83606,11.50085
4067F0,2019/05/23,02:06:27.475,38000,47.83727,11.49843
4067F0,2019/05/23,02:06:28.039,38000,47.83800,11.49699
4067F0,2019/05/23,02:06:30.080,38000,47.84038,11.49211
4067F0,2019/05/23,02:06:30.660,38000,47.84113,11.49064
4067F0,2019/05/23,02:06:31.229,38000,47.84184,11.48923
4067F0,2019/05/23,02:06:32.345,38000,47.84317,11.48655
4067F0,2019/05/23,02:06:32.919,38000,47.84390,11.48511
4067F0,2019/05/23,02:06:33.360,38000,47.84439,11.48416
4067F0,2019/05/23,02:06:35.005,38000,47.84644,11.48001
4067F0,2019/05/23,02:06:36.075,38000,47.84766,11.47755
4067F0,2019/05/23,02:06:37.970,38000,47.84997,11.47297
4067F0,2019/05/23,02:06:39.040,38000,47.85128,11.47029
4067F0,2019/05/23,02:06:40.090,38000,47.85251,11.46787
4067F0,2019/05/23,02:06:41.870,38000,47.85471,11.46355
4067F0,2019/05/23,02:06:45.005,38000,47.85859,11.45578
4067F0,2019/05/23,02:06:46.885,38000,47.86073,11.45142
4067F0,2019/05/23,02:06:48.995,38000,47.86343,11.44606
4067F0,2019/05/23,02:06:49.995,38000,47.86464,11.44363
4067F0,2019/05/23,02:06:52.025,38000,47.86707,11.43883
4067F0,2019/05/23,02:06:56.035,38000,47.87192,11.42908
4067F0,2019/05/23,02:06:57.116,38000,47.87320,11.42640
4067F0,2019/05/23,02:06:58.000,38000,47.87430,11.42420
4067F0,2019/05/23,02:06:59.170,38000,47.87563,11.42152
4067F0,2019/05/23,02:07:01.140,38000,47.87805,11.41665
4067F0,2019/05/23,02:07:02.140,38000,47.87926,11.41423
4067F0,2019/05/23,02:07:03.065,38000,47.88037,11.41205
4067F0,2019/05/23,02:07:04.195,38000,47.88181,11.40910
4067F0,2019/05/23,02:07:05.210,38000,47.88303,11.40670
4067F0,2019/05/23,02:07:05.726,38000,47.88363,11.40543
4067F0,2019/05/23,02:07:07.090,38000,47.88517,11.40233
4067F0,2019/05/23,02:07:08.156,38000,47.88652,11.39958
4067F0,2019/05/23,02:07:10.117,38000,47.88894,11.39472
4067F0,2019/05/23,02:07:12.215,38000,47.89146,11.38960
4067F0,2019/05/23,02:07:14.266,38000,47.89387,11.38479
4067F0,2019/05/23,02:07:15.235,38000,47.89513,11.38232
4067F0,2019/05/23,02:07:20.015,38000,47.90094,11.37064
4067F0,2019/05/23,02:07:20.516,38000,47.90154,11.36941
4067F0,2019/05/23,02:07:22.715,38000,47.90419,11.36405
4067F0,2019/05/23,02:07:23.155,38000,47.90469,11.36309
4067F0,2019/05/23,02:07:24.045,38000,47.90575,11.36089
4067F0,2019/05/23,02:07:25.720,38000,47.90784,11.35676
4067F0,2019/05/23,02:07:26.120,38000,47.90830,11.35578
4067F0,2019/05/23,02:07:26.526,38000,47.90877,11.35478
4067F0,2019/05/23,02:07:27.030,38000,47.90938,11.35360
4067F0,2019/05/23,02:07:27.611,38000,47.91014,11.35210
4067F0,2019/05/23,02:07:28.710,38000,47.91147,11.34943
4067F0,2019/05/23,02:07:29.110,38000,47.91193,11.34846
4067F0,2019/05/23,02:07:30.260,38000,47.91329,11.34578
4067F0,2019/05/23,02:07:30.695,38000,47.91375,11.34479
4067F0,2019/05/23,02:07:31.205,38000,47.91450,11.34331
4067F0,2019/05/23,02:07:31.776,38000,47.91510,11.34212
4067F0,2019/05/23,02:07:32.255,38000,47.91571,11.34092
4067F0,2019/05/23,02:07:33.561,38000,47.91724,11.33775
4067F0,2019/05/23,02:07:33.985,38000,47.91775,11.33676
4067F0,2019/05/23,02:07:34.490,38000,47.91836,11.33550
4067F0,2019/05/23,02:07:35.085,38000,47.91906,11.33409
4067F0,2019/05/23,02:07:35.641,38000,47.91980,11.33260
4067F0,2019/05/23,02:07:36.136,38000,47.92041,11.33134
4067F0,2019/05/23,02:07:36.550,38000,47.92090,11.33041
4067F0,2019/05/23,02:07:37.065,38000,47.92148,11.32916
4067F0,2019/05/23,02:07:37.486,38000,47.92195,11.32821
4067F0,2019/05/23,02:07:38.451,38000,47.92320,11.32578
4067F0,2019/05/23,02:07:39.920,38000,47.92497,11.32212
4067F0,2019/05/23,02:07:41.006,38000,47.92632,11.31944
4067F0,2019/05/23,02:07:41.991,38000,47.92739,11.31719
4067F0,2019/05/23,02:07:42.966,38000,47.92863,11.31475
4067F0,2019/05/23,02:07:43.391,38000,47.92923,11.31358
4067F0,2019/05/23,02:07:43.960,38000,47.92981,11.31233
4067F0,2019/05/23,02:07:44.846,38000,47.93093,11.31014
4067F0,2019/05/23,02:07:45.401,38000,47.93166,11.30864
4067F0,2019/05/23,02:07:45.810,38000,47.93211,11.30768
4067F0,2019/05/23,02:07:49.305,38000,47.93638,11.29916
4067F0,2019/05/23,02:07:49.801,38000,47.93697,11.29793
4067F0,2019/05/23,02:07:50.731,38000,47.93806,11.29573
4067F0,2019/05/23,02:08:06.260,37975,47.95686,11.25789
4067F0,2019/05/23,02:08:07.376,38000,47.95821,11.25521
4067F0,2019/05/23,02:08:09.256,37975,47.96049,11.25055
4067F0,2019/05/23,02:08:12.195,38000,47.96416,11.24327
4067F0,2019/05/23,02:08:13.111,38000,47.96526,11.24107
4067F0,2019/05/23,02:08:17.081,38000,47.96999,11.23155
4067F0,2019/05/23,02:08:30.801,38000,47.98675,11.19781
4067F0,2019/05/23,02:08:43.661,38000,48.00224,11.16644
4067F0,2019/05/23,02:08:44.772,38000,48.00357,11.16369
4067F0,2019/05/23,02:08:57.692,38000,48.01929,11.13183
4067F0,2019/05/23,02:08:58.796,38000,48.02064,11.12908
4067F0,2019/05/23,02:08:59.791,38000,48.02184,11.12668
4067F0,2019/05/23,02:09:27.032,37975,48.05485,11.05999
4067F0,2019/05/23,02:09:29.127,37975,48.05740,11.05479
4067F0,2019/05/23,02:09:30.086,37975,48.05850,11.05259
4067F0,2019/05/23,02:09:32.067,37975,48.06088,11.04771
4067F0,2019/05/23,02:09:32.621,38000,48.06165,11.04619
4067F0,2019/05/23,02:09:33.167,38000,48.06226,11.04497
4067F0,2019/05/23,02:09:34.162,38000,48.06346,11.04253
4067F0,2019/05/23,02:09:35.118,38000,48.06468,11.04009
4067F0,2019/05/23,02:09:35.587,38000,48.06514,11.03908
4067F0,2019/05/23,02:09:36.171,38000,48.06588,11.03760
4067F0,2019/05/23,02:09:38.252,38000,48.06844,11.03246
4067F0,2019/05/23,02:09:38.807,38000,48.06914,11.03098
4067F0,2019/05/23,02:09:39.327,38000,48.06979,11.02978
4067F0,2019/05/23,02:09:40.222,38000,48.07086,11.02760
4067F0,2019/05/23,02:09:41.097,38000,48.07184,11.02563
4067F0,2019/05/23,02:09:43.162,38000,48.07439,11.02045
4067F0,2019/05/23,02:09:46.347,38000,48.07828,11.01263
4067F0,2019/05/23,02:09:46.927,38000,48.07901,11.01112
4067F0,2019/05/23,02:09:47.372,38000,48.07952,11.01020
4067F0,2019/05/23,02:09:47.796,38000,48.08011,11.00892
4067F0,2019/05/23,02:09:48.262,38000,48.08059,11.00795
4067F0,2019/05/23,02:09:48.822,37975,48.08134,11.00647
4067F0,2019/05/23,02:09:49.367,38000,48.08194,11.00527
4067F0,2019/05/23,02:09:50.392,38000,48.08318,11.00281
4067F0,2019/05/23,02:09:50.917,38000,48.08391,11.00137
4067F0,2019/05/23,02:09:51.437,38000,48.08450,11.00013
4067F0,2019/05/23,02:09:51.992,38000,48.08511,10.99886
4067F0,2019/05/23,02:09:52.567,37975,48.08588,10.99745
4067F0,2019/05/23,02:09:53.562,37975,48.08707,10.99499
4067F0,2019/05/23,02:09:55.352,37975,48.08925,10.99055
4067F0,2019/05/23,02:09:56.252,37975,48.09037,10.98830
4067F0,2019/05/23,02:09:57.272,37975,48.09155,10.98585
4067F0,2019/05/23,02:09:58.342,38000,48.09288,10.98317
4067F0,2019/05/23,02:10:02.282,38000,48.09763,10.97358
4067F0,2019/05/23,02:10:03.312,38000,48.09894,10.97083
4067F0,2019/05/23,02:10:05.407,38000,48.10149,10.96566
4067F0,2019/05/23,02:10:13.192,37975,48.11095,10.94647
4067F0,2019/05/23,02:10:18.838,37975,48.11770,10.93259
4067F0,2019/05/23,02:10:19.882,37975,48.11893,10.93016
4067F0,2019/05/23,02:10:22.997,37975,48.12277,10.92224
4067F0,2019/05/23,02:10:25.493,38000,48.12566,10.91636
4067F0,2019/05/23,02:10:30.638,38000,48.13194,10.90351
4067F0,2019/05/23,02:10:31.758,38000,48.13329,10.90083
4067F0,2019/05/23,02:10:32.268,38000,48.13390,10.89956
4067F0,2019/05/23,02:10:32.723,38000,48.13449,10.89837
4067F0,2019/05/23,02:10:33.543,38000,48.13548,10.89640
4067F0,2019/05/23,02:10:34.403,37975,48.13655,10.89414
4067F0,2019/05/23,02:10:35.502,37975,48.13790,10.89147
4067F0,2019/05/23,02:10:39.538,37975,48.14274,10.88161
4067F0,2019/05/23,02:10:40.468,37975,48.14381,10.87935
4067F0,2019/05/23,02:10:41.418,37975,48.14502,10.87688
4067F0,2019/05/23,02:10:43.432,37975,48.14745,10.87200
4067F0,2019/05/23,02:10:45.732,38000,48.15024,10.86632
4067F0,2019/05/23,02:10:46.228,38000,48.15084,10.86506
4067F0,2019/05/23,02:10:48.318,38000,48.15340,10.85992
4067F0,2019/05/23,02:10:49.907,38000,48.15531,10.85597
4067F0,2019/05/23,02:10:51.837,38000,48.15761,10.85126
4067F0,2019/05/23,02:10:52.948,37975,48.15894,10.84852
4067F0,2019/05/23,02:10:54.037,37975,48.16026,10.84584
4067F0,2019/05/23,02:10:55.033,37975,48.16146,10.84336
4067F0,2019/05/23,02:10:57.443,37975,48.16438,10.83745
4067F0,2019/05/23,02:10:58.028,37975,48.16507,10.83597
4067F0,2019/05/23,02:10:58.583,37975,48.16571,10.83470
4067F0,2019/05/23,02:11:00.178,37975,48.16760,10.83078
4067F0,2019/05/23,02:11:00.678,37975,48.16821,10.82956
4067F0,2019/05/23,02:11:01.273,37975,48.16891,10.82801
4067F0,2019/05/23,02:11:01.807,37975,48.16965,10.82653
4067F0,2019/05/23,02:11:02.238,38000,48.17011,10.82558
4067F0,2019/05/23,02:11:03.258,38000,48.17134,10.82308
4067F0,2019/05/23,02:11:03.703,38000,48.17193,10.82182
4067F0,2019/05/23,02:11:06.183,38000,48.17482,10.81590
4067F0,2019/05/23,02:11:23.658,38000,48.19569,10.77238
4067F0,2019/05/23,02:11:24.633,37975,48.19688,10.76985
4067F0,2019/05/23,02:11:27.859,37975,48.20073,10.76195
4067F0,2019/05/23,02:11:31.124,37975,48.20467,10.75371
4067F0,2019/05/23,02:11:32.178,37975,48.20587,10.75128
4067F0,2019/05/23,02:11:34.128,37975,48.20824,10.74629
4067F0,2019/05/23,02:11:34.988,37975,48.20920,10.74428
4067F0,2019/05/23,02:11:36.518,37975,48.21112,10.74033
4067F0,2019/05/23,02:11:36.939,37975,48.21158,10.73935
4067F0,2019/05/23,02:11:41.049,37975,48.21648,10.72909
4067F0,2019/05/23,02:11:44.113,37975,48.22020,10.72143
4067F0,2019/05/23,02:13:23.604,38000,48.33957,10.47490
4067F0,2019/05/23,02:13:26.310,38000,48.34277,10.46821
4067F0,2019/05/23,02:13:27.285,38000,48.34387,10.46596
4067F0,2019/05/23,02:13:28.244,38000,48.34506,10.46347
4067F0,2019/05/23,02:13:29.195,38000,48.34612,10.46124
4067F0,2019/05/23,02:13:33.390,37975,48.35116,10.45082
4067F0,2019/05/23,02:14:21.721,37975,48.40902,10.33055
4067F0,2019/05/23,02:14:25.780,37975,48.41382,10.32057
4067F0,2019/05/23,09:45:45.230,37000,48.60919,10.87849
4067F0,2019/05/23,09:46:22.900,37000,48.55785,10.96761
4067F0,2019/05/23,09:46:27.200,37000,48.55184,10.97802
4067F0,2019/05/23,09:46:27.645,37000,48.55128,10.97900
4067F0,2019/05/23,09:46:35.845,37000,48.54020,10.99818
4067F0,2019/05/23,09:46:40.805,37000,48.53334,11.01006
4067F0,2019/05/23,09:46:43.855,37000,48.52908,11.01739
4067F0,2019/05/23,09:46:45.861,37000,48.52634,11.02210
4067F0,2019/05/23,09:46:47.410,37000,48.52419,11.02591
4067F0,2019/05/23,09:46:49.805,37000,48.52103,11.03140
4067F0,2019/05/23,09:46:50.980,37000,48.51938,11.03422
4067F0,2019/05/23,09:46:53.060,37000,48.51646,11.03924
4067F0,2019/05/23,09:46:53.511,37000,48.51595,11.04013
4067F0,2019/05/23,09:46:54.961,37000,48.51402,11.04344
4067F0,2019/05/23,09:46:55.500,37000,48.51320,11.04492
4067F0,2019/05/23,09:46:55.911,37000,48.51265,11.04584
4067F0,2019/05/23,09:46:56.926,37000,48.51111,11.04842
4067F0,2019/05/23,09:46:57.511,37000,48.51031,11.04985
4067F0,2019/05/23,09:46:58.950,37000,48.50836,11.05319
4067F0,2019/05/23,09:46:59.405,37000,48.50771,11.05434
4067F0,2019/05/23,09:46:59.891,37000,48.50715,11.05535
4067F0,2019/05/23,09:47:00.896,37000,48.50578,11.05767
4067F0,2019/05/23,09:47:04.060,36975,48.50153,11.06506
4067F0,2019/05/23,09:47:04.551,37000,48.50070,11.06647
4067F0,2019/05/23,09:47:05.586,37000,48.49933,11.06887
4067F0,2019/05/23,09:47:06.075,37000,48.49864,11.07006
4067F0,2019/05/23,09:47:06.480,37000,48.49807,11.07097
4067F0,2019/05/23,09:47:07.415,37000,48.49686,11.07313
4067F0,2019/05/23,09:47:08.350,37000,48.49547,11.07552
4067F0,2019/05/23,09:47:09.500,37000,48.49384,11.07830
4067F0,2019/05/23,09:47:11.881,37000,48.49068,11.08380
4067F0,2019/05/23,09:47:13.245,37000,48.48876,11.08708
4067F0,2019/05/23,09:47:13.745,37000,48.48820,11.08809
4067F0,2019/05/23,09:47:15.180,37000,48.48628,11.09140
4067F0,2019/05/23,09:47:15.605,37000,48.48555,11.09258
4067F0,2019/05/23,09:47:16.116,37000,48.48486,11.09373
4067F0,2019/05/23,09:47:16.655,37000,48.48420,11.09496
4067F0,2019/05/23,09:47:17.715,37000,48.48253,11.09778
4067F0,2019/05/23,09:47:18.826,37000,48.48116,11.10014
4067F0,2019/05/23,09:47:19.356,37000,48.48048,11.10132
4067F0,2019/05/23,09:47:19.835,37000,48.47978,11.10253
4067F0,2019/05/23,09:47:20.915,37000,48.47829,11.10515
4067F0,2019/05/23,09:47:24.021,37000,48.47401,11.11253
4067F0,2019/05/23,09:47:24.550,37000,48.47319,11.11394
4067F0,2019/05/23,09:47:25.106,37000,48.47237,11.11535
4067F0,2019/05/23,09:47:25.695,36975,48.47168,11.11654
4067F0,2019/05/23,09:47:26.171,37000,48.47113,11.11753
4067F0,2019/05/23,09:47:27.740,36975,48.46884,11.12154
4067F0,2019/05/23,09:47:29.176,36975,48.46706,11.12464
4067F0,2019/05/23,09:47:29.626,36975,48.46637,11.12583
4067F0,2019/05/23,09:47:31.970,36975,48.46321,11.13132
4067F0,2019/05/23,09:47:34.561,36975,48.45962,11.13753
4067F0,2019/05/23,09:47:36.476,37000,48.45703,11.14204
4067F0,2019/05/23,09:47:37.060,36975,48.45621,11.14345
4067F0,2019/05/23,09:47:39.086,37000,48.45346,11.14824
4067F0,2019/05/23,09:47:40.116,37000,48.45199,11.15083
4067F0,2019/05/23,09:47:44.911,37000,48.44540,11.16232
4067F0,2019/05/23,09:47:45.891,37000,48.44417,11.16442
4067F0,2019/05/23,09:47:47.786,37000,48.44156,11.16894
4067F0,2019/05/23,09:48:05.721,37000,48.41670,11.21205
4067F0,2019/05/23,09:48:08.357,37000,48.41309,11.21817
4067F0,2019/05/23,09:48:08.781,37000,48.41254,11.21915
4067F0,2019/05/23,09:48:15.116,37000,48.40385,11.23410
4067F0,2019/05/23,09:48:19.412,37000,48.39775,11.24451
4067F0,2019/05/23,09:48:23.552,37000,48.39207,11.25423
4067F0,2019/05/23,09:48:29.921,37000,48.38323,11.26944
4067F0,2019/05/23,09:48:32.836,37000,48.37935,11.27606
4067F0,2019/05/23,09:48:35.202,37000,48.37601,11.28180
4067F0,2019/05/23,09:48:37.606,37000,48.37271,11.28747
4067F0,2019/05/23,09:48:54.522,37000,48.34925,11.32792
4067F0,2019/05/23,09:48:59.952,37000,48.34177,11.34071
4067F0,2019/05/23,09:49:00.912,37000,48.34048,11.34282
4067F0,2019/05/23,09:49:05.762,37000,48.33370,11.35444
4067F0,2019/05/23,09:49:07.667,37000,48.33105,11.35895
4067F0,2019/05/23,09:49:08.657,37000,48.32970,11.36138
4067F0,2019/05/23,09:49:09.232,37000,48.32886,11.36275
4067F0,2019/05/23,09:49:20.842,37000,48.31270,11.39022
4067F0,2019/05/23,09:49:21.272,37000,48.31215,11.39120
4067F0,2019/05/23,09:49:21.797,37000,48.31146,11.39240
4067F0,2019/05/23,09:49:22.277,37000,48.31075,11.39355
4067F0,2019/05/23,09:49:22.842,37000,48.30991,11.39501
4067F0,2019/05/23,09:49:23.247,37000,48.30936,11.39592
4067F0,2019/05/23,09:49:27.267,37000,48.30377,11.40543
4067F0,2019/05/23,09:49:27.677,37000,48.30321,11.40634
4067F0,2019/05/23,09:49:28.097,37000,48.30265,11.40728
4067F0,2019/05/23,09:49:29.043,37000,48.30125,11.40965
4067F0,2019/05/23,09:49:29.442,37000,48.30069,11.41060
4067F0,2019/05/23,09:49:31.927,37000,48.29723,11.41656
4067F0,2019/05/23,09:49:32.472,37000,48.29654,11.41775
4067F0,2019/05/23,09:49:34.357,37000,48.29388,11.42226
4067F0,2019/05/23,09:49:34.858,37000,48.29320,11.42340
4067F0,2019/05/23,09:49:35.262,37000,48.29264,11.42441
4067F0,2019/05/23,09:49:35.797,37000,48.29194,11.42556
4067F0,2019/05/23,09:49:40.678,36975,48.28514,11.43719
4067F0,2019/05/23,09:49:42.533,36975,48.28254,11.44168
4067F0,2019/05/23,09:50:03.968,37000,48.25278,11.49247
4067F0,2019/05/23,09:50:44.678,36975,48.19615,11.58889
4067F0,2019/05/23,09:50:47.358,36975,48.19240,11.59529
4067F0,2019/05/23,09:50:48.368,36975,48.19097,11.59766
4067F0,2019/05/23,09:50:53.393,36975,48.18402,11.60945
4067F0,2019/05/23,09:50:55.443,37000,48.18110,11.61443
4067F0,2019/05/23,09:51:02.634,37000,48.17111,11.63142
4067F0,2019/05/23,09:51:30.329,37000,48.13250,11.69664
4067F0,2019/05/23,09:51:35.329,37000,48.12556,11.70834
4067F0,2019/05/23,09:52:21.570,37000,48.06116,11.81648
4067F0,2019/05/23,09:52:30.835,36975,48.04825,11.83818
4067F0,2019/05/23,09:52:31.845,36975,48.04684,11.84052
4067F0,2019/05/23,09:52:34.654,36975,48.04294,11.84704
4067F0,2019/05/23,09:52:35.570,36975,48.04170,11.84910
4067F0,2019/05/23,09:52:37.520,36975,48.03896,11.85377
4067F0,2019/05/23,09:52:38.465,36975,48.03767,11.85590
4067F0,2019/05/23,09:52:39.925,36975,48.03561,11.85940
4067F0,2019/05/23,09:52:42.829,37000,48.03159,11.86620
4067F0,2019/05/23,09:52:44.320,37000,48.02953,11.86967
4067F0,2019/05/23,09:52:47.730,37000,48.02481,11.87759
4067F0,2019/05/23,09:54:11.136,37000,47.90933,12.07109
4067F0,2019/05/23,09:54:12.056,37000,47.90807,12.07313
4067F0,2019/05/23,09:54:14.116,37000,47.90528,12.07778
4067F0,2019/05/23,09:54:19.111,36975,47.89833,12.08929
4067F0,2019/05/23,09:54:23.301,37000,47.89252,12.09898
4067F0,2019/05/23,09:54:24.386,37000,47.89099,12.10151
4067F0,2019/05/23,09:54:30.391,37000,47.88265,12.11538
4067F0,2019/05/23,09:54:34.502,37000,47.87695,12.12479
4067F0,2019/05/23,09:54:36.536,37000,47.87404,12.12968
4067F0,2019/05/23,09:54:39.642,37000,47.86976,12.13679
4067F0,2019/05/23,09:54:45.786,37000,47.86130,12.15088
4067F0,2019/05/23,09:54:46.887,37000,47.85974,12.15342
4067F0,2019/05/23,09:55:09.541,36975,47.82729,12.20457
4067F0,2019/05/23,09:55:13.327,37000,47.82161,12.21281
4067F0,2019/05/23,09:55:19.352,37000,47.81264,12.22586
4067F0,2019/05/23,09:55:24.171,37000,47.80545,12.23630
4067F0,2019/05/23,09:55:44.213,37000,47.77542,12.27969
4067F0,2019/05/23,09:55:45.177,37000,47.77395,12.28187
4067F0,2019/05/23,09:55:47.277,37000,47.77080,12.28642
4067F0,2019/05/23,09:55:58.052,37000,47.75454,12.30983
4067F0,2019/05/23,10:00:20.651,37000,47.35973,12.87776
4067F0,2019/05/23,15:40:51.990,37975,47.58304,11.94742
4067F0,2019/05/23,15:40:55.095,37975,47.58672,11.94031
4067F0,2019/05/23,15:40:56.084,37975,47.58792,11.93802
4067F0,2019/05/23,15:40:58.205,37975,47.59045,11.93327
4067F0,2019/05/23,15:40:59.229,37975,47.59175,11.93073
4067F0,2019/05/23,15:41:02.110,37975,47.59506,11.92429
4067F0,2019/05/23,15:41:04.119,37975,47.59749,11.91975
4067F0,2019/05/23,15:41:06.014,37975,47.59976,11.91538
4067F0,2019/05/23,15:41:07.129,37975,47.60115,11.91268
4067F0,2019/05/23,15:41:10.089,37975,47.60463,11.90602
4067F0,2019/05/23,15:41:13.359,37975,47.60860,11.89848
4067F0,2019/05/23,15:41:17.300,37975,47.61328,11.88954
4067F0,2019/05/23,15:41:22.020,38000,47.61889,11.87883
4067F0,2019/05/23,15:41:25.064,37975,47.62261,11.87171
4067F0,2019/05/23,15:41:26.125,37975,47.62396,11.86918
4067F0,2019/05/23,15:41:27.214,37975,47.62514,11.86688
4067F0,2019/05/23,15:41:28.114,37975,47.62624,11.86482
4067F0,2019/05/23,15:41:31.969,37975,47.63095,11.85587
4067F0,2019/05/23,15:41:33.909,37975,47.63319,11.85150
4067F0,2019/05/23,15:41:37.859,37975,47.63800,11.84230
4067F0,2019/05/23,15:41:38.884,37975,47.63923,11.84002
4067F0,2019/05/23,15:41:42.729,38000,47.64391,11.83104
4067F0,2019/05/23,15:41:49.074,38000,47.65152,11.81650
4067F0,2019/05/23,15:41:52.299,38000,47.65539,11.80911
4067F0,2019/05/23,15:41:59.984,38000,47.66464,11.79128
4067F0,2019/05/23,15:42:00.964,38000,47.66574,11.78922
4067F0,2019/05/23,15:42:01.884,38000,47.66693,11.78689
4067F0,2019/05/23,15:42:03.013,38000,47.66837,11.78410
4067F0,2019/05/23,15:42:04.041,38000,47.66959,11.78181
4067F0,2019/05/23,15:42:06.058,38000,47.67201,11.77714
4067F0,2019/05/23,15:42:10.153,38000,47.67694,11.76763
4067F0,2019/05/23,15:42:14.334,38000,47.68204,11.75791
4067F0,2019/05/23,15:42:15.344,38000,47.68327,11.75558
4067F0,2019/05/23,15:42:20.374,38000,47.68932,11.74397
4067F0,2019/05/23,15:42:23.363,38000,47.69295,11.73699
4067F0,2019/05/23,15:42:30.343,38000,47.70140,11.72076
4067F0,2019/05/23,15:42:32.363,38000,47.70383,11.71609
4067F0,2019/05/23,15:42:49.738,38000,47.72494,11.67558
4067F0,2019/05/23,15:43:25.437,38000,47.76810,11.59222
4067F0,2019/05/23,15:43:27.487,38000,47.77052,11.58749
4067F0,2019/05/23,15:43:29.707,38000,47.77330,11.58213
4067F0,2019/05/23,15:43:30.268,38000,47.77391,11.58096
4067F0,2019/05/23,15:43:31.203,38000,47.77496,11.57883
4067F0,2019/05/23,15:43:31.632,38000,47.77560,11.57767
4067F0,2019/05/23,15:43:33.107,38000,47.77739,11.57417
4067F0,2019/05/23,15:43:36.262,38000,47.78114,11.56689
4067F0,2019/05/23,15:43:40.772,38000,47.78659,11.55638
4067F0,2019/05/23,15:43:42.662,38000,47.78890,11.55191
4067F0,2019/05/23,15:43:43.672,38000,47.79012,11.54958
4067F0,2019/05/23,15:43:44.843,38000,47.79155,11.54677
4067F0,2019/05/23,15:43:45.952,38000,47.79290,11.54424
4067F0,2019/05/23,15:43:46.354,38000,47.79337,11.54327
4067F0,2019/05/23,15:43:47.718,38000,47.79509,11.54001
4067F0,2019/05/23,15:43:48.198,38000,47.79565,11.53887
4067F0,2019/05/23,15:43:48.658,38000,47.79616,11.53790
4067F0,2019/05/23,15:43:49.472,38000,47.79712,11.53606
4067F0,2019/05/23,15:43:50.528,38000,47.79845,11.53352
4067F0,2019/05/23,15:43:52.492,38000,47.80077,11.52902
4067F0,2019/05/23,15:43:53.528,38000,47.80212,11.52649
4067F0,2019/05/23,15:43:55.518,38000,47.80454,11.52184
4067F0,2019/05/23,15:43:58.267,38000,47.80779,11.51553
4067F0,2019/05/23,15:44:01.908,38000,47.81227,11.50684
4067F0,2019/05/23,15:44:03.763,37975,47.81446,11.50262
4067F0,2019/05/23,15:44:04.772,37975,47.81566,11.50028
4067F0,2019/05/23,15:44:05.772,37975,47.81683,11.49797
4067F0,2019/05/23,15:44:08.598,37975,47.82037,11.49114
4067F0,2019/05/23,15:44:14.072,38000,47.82687,11.47852
4067F0,2019/05/23,15:44:16.062,38000,47.82925,11.47378
4067F0,2019/05/23,15:44:20.158,38000,47.83419,11.46423
4067F0,2019/05/23,15:44:22.972,38000,47.83759,11.45764
4067F0,2019/05/23,15:44:23.957,38000,47.83876,11.45529
4067F0,2019/05/23,15:44:29.942,38000,47.84602,11.44120
4067F0,2019/05/23,15:44:30.997,38000,47.84720,11.43890
4067F0,2019/05/23,15:44:31.847,38000,47.84830,11.43677
4067F0,2019/05/23,15:44:38.652,38000,47.85645,11.42085
4067F0,2019/05/23,15:44:45.972,38000,47.86524,11.40374
4067F0,2019/05/23,15:44:46.992,38000,47.86642,11.40134
4067F0,2019/05/23,15:44:47.922,38000,47.86762,11.39902
4067F0,2019/05/23,15:45:10.097,37975,47.89417,11.34723
4067F0,2019/05/23,15:45:11.052,37975,47.89536,11.34486
4067F0,2019/05/23,15:45:23.432,38000,47.91023,11.31578
4067F0,2019/05/23,15:45:26.447,38000,47.91380,11.30881
4067F0,2019/05/23,15:45:27.457,38000,47.91499,11.30644
4067F0,2019/05/23,15:45:29.267,38000,47.91715,11.30219
4067F0,2019/05/23,15:45:30.267,37975,47.91833,11.29985
4067F0,2019/05/23,15:45:31.301,38000,47.91957,11.29752
4067F0,2019/05/23,15:45:33.456,38000,47.92218,11.29237
4067F0,2019/05/23,15:45:34.461,38000,47.92339,11.29000
4067F0,2019/05/23,15:45:35.487,37975,47.92456,11.28770
4067F0,2019/05/23,15:45:35.972,38000,47.92516,11.28648
4067F0,2019/05/23,15:45:36.532,38000,47.92589,11.28509
4067F0,2019/05/23,15:45:37.901,38000,47.92758,11.28183
4067F0,2019/05/23,15:45:38.451,38000,47.92818,11.28063
4067F0,2019/05/23,15:45:39.461,38000,47.92937,11.27829
4067F0,2019/05/23,15:45:40.446,38000,47.93056,11.27599
4067F0,2019/05/23,15:45:41.431,38000,47.93175,11.27362
4067F0,2019/05/23,15:45:41.891,38000,47.93225,11.27266
4067F0,2019/05/23,15:45:42.451,38000,47.93298,11.27127
4067F0,2019/05/23,15:45:44.306,38000,47.93512,11.26704
4067F0,2019/05/23,15:45:44.766,38000,47.93573,11.26586
4067F0,2019/05/23,15:45:45.227,38000,47.93633,11.26472
4067F0,2019/05/23,15:45:46.217,38000,47.93752,11.26236
4067F0,2019/05/23,15:45:49.411,38000,47.94136,11.25488
4067F0,2019/05/23,15:45:52.061,38000,47.94447,11.24876
4067F0,2019/05/23,15:45:53.646,38000,47.94635,11.24506
4067F0,2019/05/23,15:45:55.721,38000,47.94885,11.24014
4067F0,2019/05/23,15:45:59.401,38000,47.95318,11.23169
4067F0,2019/05/23,15:46:21.476,38000,47.97954,11.17982
4067F0,2019/05/23,15:46:32.566,38000,47.99281,11.15380
4067F0,2019/05/23,15:46:34.421,38000,47.99508,11.14936
4067F0,2019/05/23,15:46:35.436,37975,47.99629,11.14700
4067F0,2019/05/23,15:46:37.290,38000,47.99844,11.14281
4067F0,2019/05/23,15:46:39.381,38000,48.00094,11.13788
4067F0,2019/05/23,15:46:41.366,38000,48.00332,11.13316
4067F0,2019/05/23,15:46:44.426,37975,48.00704,11.12591
4067F0,2019/05/23,15:46:48.506,38000,48.01195,11.11631
4067F0,2019/05/23,15:46:52.641,38000,48.01682,11.10668
4067F0,2019/05/23,15:46:53.690,38000,48.01804,11.10436
4067F0,2019/05/23,15:46:59.841,38000,48.02541,11.08981
4067F0,2019/05/23,15:47:00.801,38000,48.02650,11.08775
4067F0,2019/05/23,15:47:04.145,38000,48.03055,11.07978
4067F0,2019/05/23,15:47:09.855,38000,48.03735,11.06639
4067F0,2019/05/23,15:47:11.900,38000,48.03986,11.06147
4067F0,2019/05/23,15:47:13.035,38000,48.04116,11.05887
4067F0,2019/05/23,15:47:15.136,38000,48.04362,11.05396
4067F0,2019/05/23,15:47:16.175,38000,48.04484,11.05161
4067F0,2019/05/23,15:47:16.660,38000,48.04545,11.05042
4067F0,2019/05/23,15:47:17.210,38000,48.04601,11.04922
4067F0,2019/05/23,15:47:18.071,38000,48.04710,11.04710
4067F0,2019/05/23,15:47:19.035,38000,48.04829,11.04478
4067F0,2019/05/23,15:47:20.126,37975,48.04959,11.04218
4067F0,2019/05/23,15:47:21.140,38000,48.05077,11.03982
4067F0,2019/05/23,15:47:22.850,37975,48.05280,11.03584
4067F0,2019/05/23,15:47:23.266,37975,48.05327,11.03492
4067F0,2019/05/23,15:47:23.781,37975,48.05387,11.03372
4067F0,2019/05/23,15:47:24.276,38000,48.05447,11.03254
4067F0,2019/05/23,15:47:27.771,37975,48.05862,11.02436
4067F0,2019/05/23,15:47:28.276,37975,48.05923,11.02313
4067F0,2019/05/23,15:47:28.685,37975,48.05969,11.02224
4067F0,2019/05/23,15:47:30.300,37975,48.06160,11.01844
4067F0,2019/05/23,15:47:31.916,37975,48.06360,11.01450
4067F0,2019/05/23,15:47:32.501,37975,48.06432,11.01304
4067F0,2019/05/23,15:47:33.010,37975,48.06491,11.01189
4067F0,2019/05/23,15:47:33.555,37975,48.06551,11.01070
4067F0,2019/05/23,15:47:33.981,37975,48.06598,11.00978
4067F0,2019/05/23,15:47:34.395,37975,48.06647,11.00885
4067F0,2019/05/23,15:47:35.380,37975,48.06765,11.00647
4067F0,2019/05/23,15:47:36.390,38000,48.06885,11.00411
4067F0,2019/05/23,15:47:37.570,37975,48.07026,11.00133
4067F0,2019/05/23,15:47:40.505,38000,48.07384,10.99429
4067F0,2019/05/23,15:47:42.370,38000,48.07594,10.99004
4067F0,2019/05/23,15:47:44.871,38000,48.07892,10.98414
4067F0,2019/05/23,15:47:45.365,38000,48.07952,10.98302
4067F0,2019/05/23,15:47:47.336,38000,48.08190,10.97830
4067F0,2019/05/23,15:47:52.110,38000,48.08758,10.96703
4067F0,2019/05/23,15:47:58.106,38000,48.09453,10.95316
4067F0,2019/05/23,15:48:03.280,38000,48.10071,10.94101
4067F0,2019/05/23,15:48:04.305,38000,48.10199,10.93840
4067F0,2019/05/23,15:48:06.260,38000,48.10423,10.93394
4067F0,2019/05/23,15:48:08.140,38000,48.10648,10.92950
4067F0,2019/05/23,15:48:10.081,38000,48.10876,10.92501
4067F0,2019/05/23,15:48:11.090,38000,48.10992,10.92266
4067F0,2019/05/23,15:48:15.165,38000,48.11476,10.91306
4067F0,2019/05/23,15:48:16.270,38000,48.11609,10.91045
4067F0,2019/05/23,15:48:17.400,38000,48.11737,10.90787
4067F0,2019/05/23,15:48:18.889,38000,48.11914,10.90435
4067F0,2019/05/23,15:48:21.354,38000,48.12212,10.89851
4067F0,2019/05/23,15:48:22.375,38000,48.12328,10.89617
4067F0,2019/05/23,15:48:24.230,38000,48.12552,10.89164
4067F0,2019/05/23,15:48:26.080,38000,48.12767,10.88745
4067F0,2019/05/23,15:48:28.215,38000,48.13028,10.88230
4067F0,2019/05/23,15:48:30.140,38000,48.13250,10.87780
4067F0,2019/05/23,15:48:32.290,38000,48.13501,10.87294
4067F0,2019/05/23,15:48:33.190,38000,48.13609,10.87083
4067F0,2019/05/23,15:48:34.265,38000,48.13737,10.86823
4067F0,2019/05/23,15:48:36.090,38000,48.13948,10.86404
4067F0,2019/05/23,15:48:38.985,38000,48.14291,10.85724
4067F0,2019/05/23,15:48:40.075,38000,48.14424,10.85463
4067F0,2019/05/23,15:48:41.999,38000,48.14647,10.85020
4067F0,2019/05/23,15:48:43.360,38000,48.14814,10.84689
4067F0,2019/05/23,15:48:44.404,38000,48.14932,10.84454
4067F0,2019/05/23,15:48:45.744,38000,48.15098,10.84125
4067F0,2019/05/23,15:48:46.315,38000,48.15170,10.83987
4067F0,2019/05/23,15:48:46.819,38000,48.15228,10.83865
4067F0,2019/05/23,15:48:47.804,38000,48.15336,10.83653
4067F0,2019/05/23,15:48:48.804,38000,48.15450,10.83424
4067F0,2019/05/23,15:48:50.944,38000,48.15710,10.82902
4067F0,2019/05/23,15:48:52.064,38000,48.15843,10.82648
4067F0,2019/05/23,15:48:56.062,38000,48.13716,10.84801
4067F0,2019/05/23,15:48:57.963,38000,48.16527,10.81286
4067F0,2019/05/23,15:48:59.092,38000,48.16667,10.81004
4067F0,2019/05/23,15:49:00.118,38000,48.16783,10.80766
4067F0,2019/05/23,15:49:00.593,38000,48.16846,10.80653
4067F0,2019/05/23,15:49:01.083,38000,48.16904,10.80534
4067F0,2019/05/23,15:49:02.137,38000,48.17021,10.80296
4067F0,2019/05/23,15:49:02.673,38000,48.17079,10.80181
4067F0,2019/05/23,15:49:03.202,38000,48.17152,10.80041
4067F0,2019/05/23,15:49:04.248,38000,48.17271,10.79808
4067F0,2019/05/23,15:49:06.233,38000,48.17505,10.79336
4067F0,2019/05/23,15:49:08.347,38000,48.17752,10.78843
4067F0,2019/05/23,15:49:09.393,38000,48.17885,10.78583
4067F0,2019/05/23,15:49:11.423,38000,48.18118,10.78118
4067F0,2019/05/23,15:49:13.233,38000,48.18329,10.77695
4067F0,2019/05/23,15:49:14.248,38000,48.18448,10.77456
4067F0,2019/05/23,15:49:15.353,38000,48.18576,10.77202
4067F0,2019/05/23,15:49:16.452,38000,48.18709,10.76942
4067F0,2019/05/23,15:49:19.442,38000,48.19061,10.76238
4067F0,2019/05/23,15:49:20.447,38000,48.19180,10.76005
4067F0,2019/05/23,15:49:21.447,38000,48.19295,10.75766
4067F0,2019/05/23,15:49:22.427,38000,48.19414,10.75533
4067F0,2019/05/23,15:49:27.438,38000,48.20005,10.74362
4067F0,2019/05/23,15:49:34.372,38000,48.20815,10.72737
4067F0,2019/05/23,15:49:37.232,38000,48.21155,10.72056
4067F0,2019/05/23,15:49:39.222,38000,48.21392,10.71586
4067F0,2019/05/23,15:49:43.953,38000,48.21941,10.70488
4067F0,2019/05/23,15:50:02.217,38000,48.24092,10.66194
4067F0,2019/05/23,15:50:07.477,38000,48.24701,10.64970
4067F0,2019/05/23,15:50:12.352,38000,48.25273,10.63822
4067F0,2019/05/23,15:52:25.346,38000,48.40753,10.32621
4067F1,2019/05/22,16:35:31.706,37000,48.52249,11.03471
4067F1,2019/05/22,16:35:34.780,37000,48.51842,11.04169
4067F1,2019/05/22,16:35:36.391,36975,48.51627,11.04549
4067F1,2019/05/22,16:35:36.871,36975,48.51558,11.04661
4067F1,2019/05/22,16:35:37.321,37000,48.51488,11.04784
4067F1,2019/05/22,16:35:37.785,37000,48.51423,11.04899
4067F1,2019/05/22,16:35:38.656,36975,48.51311,11.05084
4067F1,2019/05/22,16:35:39.226,36975,48.51228,11.05225
4067F1,2019/05/22,16:35:39.811,37000,48.51148,11.05362
4067F1,2019/05/22,16:35:40.226,37000,48.51092,11.05456
4067F1,2019/05/22,16:35:40.761,36975,48.51027,11.05579
4067F1,2019/05/22,16:35:41.656,37000,48.50906,11.05788
4067F1,2019/05/22,16:35:42.121,37000,48.50835,11.05901
4067F1,2019/05/22,16:35:42.711,36975,48.50757,11.06041
4067F1,2019/05/22,16:35:43.700,37000,48.50620,11.06281
4067F1,2019/05/22,16:35:45.170,36975,48.50431,11.06605
4067F1,2019/05/22,16:35:46.231,36975,48.50278,11.06865
4067F1,2019/05/22,16:35:47.306,36975,48.50129,11.07118
4067F1,2019/05/22,16:35:47.811,36975,48.50064,11.07241
4067F1,2019/05/22,16:35:49.416,36975,48.49846,11.07612
4067F1,2019/05/22,16:35:49.966,37000,48.49777,11.07732
4067F1,2019/05/22,16:35:50.906,37000,48.49640,11.07964
4067F1,2019/05/22,16:35:51.366,37000,48.49589,11.08058
4067F1,2019/05/22,16:35:52.275,37000,48.49463,11.08268
4067F1,2019/05/22,16:35:52.870,37000,48.49384,11.08408
4067F1,2019/05/22,16:35:53.840,37000,48.49249,11.08643
4067F1,2019/05/22,16:35:54.346,37000,48.49182,11.08760
4067F1,2019/05/22,16:35:55.811,37000,48.48979,11.09106
4067F1,2019/05/22,16:35:56.341,37000,48.48907,11.09225
4067F1,2019/05/22,16:35:58.346,37000,48.48637,11.09690
4067F1,2019/05/22,16:35:59.291,37000,48.48514,11.09901
4067F1,2019/05/22,16:35:59.721,37000,48.48450,11.10021
4067F1,2019/05/22,16:36:00.731,37000,48.48313,11.10248
4067F1,2019/05/22,16:36:01.166,37000,48.48257,11.10342
4067F1,2019/05/22,16:36:01.596,37000,48.48187,11.10465
4067F1,2019/05/22,16:36:02.761,37000,48.48038,11.10718
4067F1,2019/05/22,16:36:04.736,37000,48.47768,11.11188
4067F1,2019/05/22,16:36:05.246,37000,48.47699,11.11302
4067F1,2019/05/22,16:36:05.781,37000,48.47635,11.11415
4067F1,2019/05/22,16:36:08.106,36975,48.47310,11.11978
4067F1,2019/05/22,16:36:08.506,36975,48.47252,11.12069
4067F1,2019/05/22,16:36:09.031,36975,48.47186,11.12190
4067F1,2019/05/22,16:36:09.546,36975,48.47118,11.12302
4067F1,2019/05/22,16:36:10.096,37000,48.47035,11.12443
4067F1,2019/05/22,16:36:11.131,36975,48.46903,11.12677
4067F1,2019/05/22,16:36:11.721,36975,48.46820,11.12816
4067F1,2019/05/22,16:36:13.286,36975,48.46614,11.13169
4067F1,2019/05/22,16:36:16.351,36975,48.46193,11.13887
4067F1,2019/05/22,16:36:16.866,36975,48.46129,11.14007
4067F1,2019/05/22,16:36:19.531,36975,48.45763,11.14633
4067F1,2019/05/22,16:36:22.966,36975,48.45301,11.15423
4067F1,2019/05/22,16:36:23.367,37000,48.45245,11.15517
4067F1,2019/05/22,16:36:24.356,36975,48.45108,11.15753
4067F1,2019/05/22,16:36:25.776,36975,48.44920,11.16077
4067F1,2019/05/22,16:36:26.246,36975,48.44854,11.16196
4067F1,2019/05/22,16:36:28.367,36975,48.44568,11.16683
4067F1,2019/05/22,16:36:29.856,36975,48.44366,11.17035
4067F1,2019/05/22,16:36:30.271,36975,48.44310,11.17129
4067F1,2019/05/22,16:36:30.761,36975,48.44244,11.17245
4067F1,2019/05/22,16:36:34.047,37000,48.43793,11.18011
4067F1,2019/05/22,16:36:35.141,37000,48.43644,11.18264
4067F1,2019/05/22,16:36:35.551,37000,48.43593,11.18359
4067F1,2019/05/22,16:36:36.076,37000,48.43523,11.18473
4067F1,2019/05/22,16:36:39.571,37000,48.43048,11.19289
4067F1,2019/05/22,16:36:41.281,37000,48.42819,11.19683
4067F1,2019/05/22,16:36:42.736,37000,48.42615,11.20027
4067F1,2019/05/22,16:36:43.136,37000,48.42564,11.20121
4067F1,2019/05/22,16:36:45.597,37000,48.42224,11.20707
4067F1,2019/05/22,16:36:46.131,36975,48.42155,11.20824
4067F1,2019/05/22,16:36:46.717,37000,48.42075,11.20960
4067F1,2019/05/22,16:36:55.111,37000,48.40939,11.22911
4067F1,2019/05/22,16:36:59.266,36975,48.40384,11.23859
4067F1,2019/05/22,16:37:17.031,36975,48.37976,11.27986
4067F1,2019/05/22,16:37:20.786,36975,48.37463,11.28859
4067F1,2019/05/22,16:37:25.886,36975,48.36787,11.30016
4067F1,2019/05/22,16:37:29.107,36975,48.36345,11.30782
4067F1,2019/05/22,16:37:42.171,36975,48.34589,11.33782
4067F1,2019/05/22,16:37:44.126,37000,48.34319,11.34247
4067F1,2019/05/22,16:37:45.111,36975,48.34185,11.34476
4067F1,2019/05/22,16:37:46.302,36975,48.34021,11.34754
4067F1,2019/05/22,16:37:46.852,37000,48.33952,11.34867
4067F1,2019/05/22,16:37:47.406,37000,48.33875,11.35007
4067F1,2019/05/22,16:37:50.547,37000,48.33454,11.35719
4067F1,2019/05/22,16:37:51.546,37000,48.33321,11.35951
4067F1,2019/05/22,16:37:55.346,37000,48.32807,11.36825
4067F1,2019/05/22,16:37:55.906,37000,48.32726,11.36965
4067F1,2019/05/22,16:38:03.822,37000,48.31657,11.38776
4067F1,2019/05/22,16:38:23.546,37000,48.28995,11.43296
4067F1,2019/05/22,16:38:26.577,37000,48.28589,11.43980
4067F1,2019/05/22,16:38:29.257,37000,48.28221,11.44599
4067F1,2019/05/22,16:38:30.331,37000,48.28075,11.44853
4067F1,2019/05/22,16:38:31.347,37000,48.27937,11.45079
4067F1,2019/05/22,16:38:33.317,37000,48.27667,11.45542
4067F1,2019/05/22,16:38:41.317,37000,48.26587,11.47370
4067F1,2019/05/22,16:38:45.242,37000,48.26060,11.48268
4067F1,2019/05/22,16:38:51.818,36975,48.25172,11.49777
4067F1,2019/05/22,16:38:52.382,36975,48.25104,11.49895
4067F1,2019/05/22,16:38:58.822,36975,48.24229,11.51388
4067F1,2019/05/22,16:38:59.747,36975,48.24106,11.51593
4067F1,2019/05/22,16:39:14.877,36975,48.22064,11.55043
4067F1,2019/05/22,16:39:18.617,36975,48.21552,11.55910
4067F1,2019/05/22,16:39:20.627,36975,48.21286,11.56367
4067F1,2019/05/22,16:39:21.877,37000,48.21122,11.56644
4067F1,2019/05/22,16:40:13.403,36975,48.14172,11.68430
4067F1,2019/05/22,16:40:24.438,37000,48.12685,11.70937
4067F1,2019/05/22,16:40:25.408,37000,48.12552,11.71163
4067F1,2019/05/22,16:40:26.523,37000,48.12403,11.71410
4067F1,2019/05/22,16:40:27.638,37000,48.12254,11.71664
4067F1,2019/05/22,16:40:32.498,37000,48.11593,11.72776
4067F1,2019/05/22,16:40:35.298,36975,48.11211,11.73417
4067F1,2019/05/22,16:40:36.702,36975,48.11025,11.73734
4067F1,2019/05/22,16:40:37.603,37000,48.10904,11.73938
4067F1,2019/05/22,16:40:41.777,37000,48.10345,11.74878
4067F1,2019/05/22,16:40:55.353,37000,48.08506,11.77967
4067F1,2019/05/22,16:40:56.433,37000,48.08354,11.78215
4067F1,2019/05/22,16:40:59.277,37000,48.07979,11.78854
4067F1,2019/05/22,16:41:03.542,37000,48.07393,11.79836
4067F1,2019/05/22,16:41:07.268,37000,48.06894,11.80680
4067F1,2019/05/22,16:41:08.163,37000,48.06770,11.80879
4067F1,2019/05/22,16:41:08.758,37000,48.06691,11.81016
4067F1,2019/05/22,16:41:12.213,37000,48.06216,11.81812
4067F1,2019/05/22,16:41:17.183,37000,48.05550,11.82932
4067F1,2019/05/22,16:41:20.194,37000,48.05145,11.83612
4067F1,2019/05/22,16:41:20.688,37000,48.05077,11.83729
4067F1,2019/05/22,16:41:21.203,37000,48.04994,11.83866
4067F1,2019/05/22,16:41:22.273,37000,48.04861,11.84094
4067F1,2019/05/22,16:41:23.243,37000,48.04724,11.84319
4067F1,2019/05/22,16:41:24.189,37000,48.04601,11.84525
4067F1,2019/05/22,16:41:26.333,37000,48.04303,11.85027
4067F1,2019/05/22,16:41:28.468,37000,48.04015,11.85500
4067F1,2019/05/22,16:41:29.293,37000,48.03909,11.85686
4067F1,2019/05/22,16:41:30.334,37000,48.03758,11.85933
4067F1,2019/05/22,16:41:30.898,37000,48.03674,11.86073
4067F1,2019/05/22,16:41:31.403,37000,48.03607,11.86187
4067F1,2019/05/22,16:41:35.328,37000,48.03074,11.87073
4067F1,2019/05/22,16:41:39.088,37000,48.02568,11.87910
4067F1,2019/05/22,16:41:41.279,37000,48.02271,11.88412
4067F1,2019/05/22,16:41:47.373,37000,48.01435,11.89805
4067F1,2019/05/22,16:41:47.919,37000,48.01355,11.89943
4067F1,2019/05/22,16:41:48.483,37000,48.01286,11.90060
4067F1,2019/05/22,16:41:49.313,37000,48.01165,11.90263
4067F1,2019/05/22,16:41:51.393,37000,48.00890,11.90721
4067F1,2019/05/22,16:41:54.063,37000,48.00523,11.91333
4067F1,2019/05/22,16:41:54.553,37000,48.00453,11.91453
4067F1,2019/05/22,16:41:58.068,37000,47.99973,11.92249
4067F1,2019/05/22,16:41:59.083,37000,47.99835,11.92484
4067F1,2019/05/22,16:42:02.269,37000,47.99401,11.93214
4067F1,2019/05/22,16:42:14.109,37000,47.97766,11.95937
4067F1,2019/05/22,16:42:16.959,37000,47.97380,11.96580
4067F1,2019/05/22,16:42:22.843,37000,47.96567,11.97922
4067F1,2019/05/22,16:42:23.889,37000,47.96431,11.98151
4067F1,2019/05/22,16:42:24.953,37000,47.96277,11.98404
4067F1,2019/05/22,16:43:36.745,37000,47.86380,12.14820
4067F1,2019/05/22,16:44:03.844,36975,47.82642,12.21011
4067F1,2019/05/22,16:44:06.454,36975,47.82280,12.21604
4067F1,2019/05/22,16:44:11.389,36975,47.81604,12.22722
4067F1,2019/05/22,16:44:12.339,36975,47.81465,12.22950
4067F1,2019/05/22,16:44:14.519,37000,47.81162,12.23454
4067F1,2019/05/22,16:44:15.475,37000,47.81036,12.23659
4067F1,2019/05/22,16:44:20.415,37000,47.80342,12.24800
4067F1,2019/05/22,16:44:21.359,37000,47.80221,12.25004
4067F1,2019/05/22,16:44:22.430,37000,47.80064,12.25257
4067F1,2019/05/22,16:44:24.425,37000,47.79790,12.25710
4067F1,2019/05/22,16:44:29.675,37000,47.79071,12.26898
4067F1,2019/05/22,16:44:30.184,37000,47.79002,12.27008
4067F1,2019/05/22,16:44:30.599,37000,47.78929,12.27125
4067F1,2019/05/22,16:44:33.314,37000,47.78559,12.27743
4067F1,2019/05/22,16:44:34.199,37000,47.78448,12.27921
4067F1,2019/05/22,16:44:35.084,37000,47.78320,12.28127
4067F1,2019/05/22,16:44:35.980,37000,47.78197,12.28333
4067F1,2019/05/22,16:44:37.500,37000,47.77977,12.28697
4067F1,2019/05/22,16:44:39.910,37000,47.77643,12.29247
4067F1,2019/05/22,16:44:40.320,37000,47.77588,12.29343
4067F1,2019/05/22,16:44:40.740,37000,47.77535,12.29433
4067F1,2019/05/22,16:44:41.800,37000,47.77396,12.29659
4067F1,2019/05/22,16:44:42.200,37000,47.77341,12.29748
4067F1,2019/05/22,16:44:42.724,37000,47.77256,12.29884
4067F1,2019/05/22,16:44:43.315,37000,47.77172,12.30025
4067F1,2019/05/22,16:44:44.900,37000,47.76965,12.30366
4067F1,2019/05/22,16:44:45.735,37000,47.76842,12.30572
4067F1,2019/05/22,16:44:48.674,37000,47.76441,12.31229
4067F1,2019/05/22,16:44:49.770,37000,47.76288,12.31483
4067F1,2019/05/22,16:44:50.215,37000,47.76219,12.31595
4067F1,2019/05/22,16:44:50.639,37000,47.76162,12.31687
4067F1,2019/05/22,16:44:54.315,37000,47.75650,12.32532
4067F1,2019/05/22,16:44:55.815,37000,47.75446,12.32872
4067F1,2019/05/22,16:44:59.509,37000,47.74933,12.33715
4067F1,2019/05/22,16:45:05.114,37000,47.74155,12.34997
4067F1,2019/05/22,16:45:06.090,37000,47.74030,12.35201
4067F1,2019/05/22,16:45:08.865,37000,47.73642,12.35838
4067F1,2019/05/22,16:45:11.780,37000,47.73239,12.36504
4067F1,2019/05/22,16:45:12.710,37000,47.73103,12.36730
4067F1,2019/05/22,16:45:13.720,37000,47.72964,12.36958
4067F1,2019/05/22,16:45:14.770,37000,47.72824,12.37187
4067F1,2019/05/22,16:45:15.885,37000,47.72670,12.37434
4067F1,2019/05/22,16:45:17.915,37000,47.72379,12.37912
4067F1,2019/05/22,22:55:50.009,36000,47.59017,11.90791
4067F1,2019/05/22,22:55:52.050,36000,47.59277,11.90286
4067F1,2019/05/22,22:55:56.020,36000,47.59794,11.89284
4067F1,2019/05/22,22:55:59.840,36000,47.60289,11.88329
4067F1,2019/05/22,22:56:00.880,36000,47.60418,11.88080
4067F1,2019/05/22,22:56:03.995,36000,47.60834,11.87279
4067F1,2019/05/22,22:56:04.985,36000,47.60953,11.87052
4067F1,2019/05/22,22:56:06.010,36000,47.61098,11.86777
4067F1,2019/05/22,22:56:06.566,36000,47.61172,11.86626
4067F1,2019/05/22,22:56:08.120,36000,47.61369,11.86249
4067F1,2019/05/22,22:56:11.230,36000,47.61758,11.85493
4067F1,2019/05/22,22:56:12.641,36000,47.61951,11.85116
4067F1,2019/05/22,22:56:13.100,36000,47.62015,11.84988
4067F1,2019/05/22,22:56:14.110,36000,47.62148,11.84738
4067F1,2019/05/22,22:56:17.285,36000,47.62560,11.83935
4067F1,2019/05/22,22:56:17.741,36000,47.62610,11.83832
4067F1,2019/05/22,22:56:18.701,36000,47.62741,11.83580
4067F1,2019/05/22,22:56:19.250,36000,47.62806,11.83453
4067F1,2019/05/22,22:56:22.326,36000,47.63206,11.82671
4067F1,2019/05/22,22:56:22.755,36000,47.63258,11.82573
4067F1,2019/05/22,22:56:23.345,36000,47.63338,11.82417
4067F1,2019/05/22,22:56:23.875,36000,47.63416,11.82266
4067F1,2019/05/22,22:56:25.846,36000,47.63658,11.81791
4067F1,2019/05/22,22:56:26.345,36000,47.63723,11.81664
4067F1,2019/05/22,22:56:26.810,36000,47.63786,11.81538
4067F1,2019/05/22,22:56:27.385,36000,47.63867,11.81382
4067F1,2019/05/22,22:56:28.350,36000,47.63984,11.81157
4067F1,2019/05/22,22:56:29.955,36000,47.64189,11.80756
4067F1,2019/05/22,22:56:30.485,36000,47.64268,11.80601
4067F1,2019/05/22,22:56:31.505,36000,47.64395,11.80350
4067F1,2019/05/22,22:56:31.966,36000,47.64459,11.80220
4067F1,2019/05/22,22:56:32.516,36000,47.64524,11.80094
4067F1,2019/05/22,22:56:33.620,36000,47.64668,11.79819
4067F1,2019/05/22,22:56:36.651,36000,47.65054,11.79060
4067F1,2019/05/22,22:56:40.855,36000,47.65599,11.77995
4067F1,2019/05/22,22:56:43.641,36000,47.65962,11.77291
4067F1,2019/05/22,22:56:44.511,36000,47.66079,11.77065
4067F1,2019/05/22,22:56:45.376,36000,47.66195,11.76833
4067F1,2019/05/22,22:56:46.371,36000,47.66322,11.76581
4067F1,2019/05/22,22:56:49.150,36000,47.66674,11.75903
4067F1,2019/05/22,22:56:52.341,36000,47.67089,11.75093
4067F1,2019/05/22,22:56:54.196,36000,47.67336,11.74607
4067F1,2019/05/22,22:56:55.021,36000,47.67439,11.74411
4067F1,2019/05/22,22:56:55.930,36000,47.67554,11.74184
4067F1,2019/05/22,22:56:58.881,36000,47.67945,11.73424
4067F1,2019/05/22,22:56:59.871,36000,47.68076,11.73168
4067F1,2019/05/22,22:57:06.826,36000,47.68968,11.71424
4067F1,2019/05/22,22:57:10.771,36000,47.69485,11.70408
4067F1,2019/05/22,22:57:18.591,36000,47.70493,11.68430
4067F1,2019/05/22,22:57:23.826,36000,47.71167,11.67114
4067F1,2019/05/22,22:57:24.287,36000,47.71232,11.66987
4067F1,2019/05/22,22:57:27.517,36000,47.71646,11.66178
4067F1,2019/05/22,22:57:29.441,36000,47.71893,11.65699
4067F1,2019/05/22,22:57:30.521,36000,47.72037,11.65417
4067F1,2019/05/22,22:57:31.441,36000,47.72154,11.65192
4067F1,2019/05/22,22:57:32.561,36000,47.72293,11.64910
4067F1,2019/05/22,22:57:34.591,36000,47.72566,11.64379
4067F1,2019/05/22,22:57:57.527,36000,47.75523,11.58563
4067F1,2019/05/22,22:57:58.451,36000,47.75642,11.58337
4067F1,2019/05/22,22:57:59.497,36000,47.75784,11.58055
4067F1,2019/05/22,22:58:00.567,36000,47.75922,11.57780
4067F1,2019/05/22,22:58:01.511,36000,47.76041,11.57547
4067F1,2019/05/22,22:58:06.576,35975,47.76695,11.56249
4067F1,2019/05/22,22:58:11.537,36000,47.77322,11.55006
4067F1,2019/05/22,22:58:16.477,36000,47.77959,11.53733
4067F1,2019/05/22,22:58:18.462,36000,47.78201,11.53255
4067F1,2019/05/22,22:58:19.977,36000,47.78406,11.52846
4067F1,2019/05/22,22:58:20.377,36000,47.78458,11.52747
4067F1,2019/05/22,22:58:24.647,36000,47.78993,11.51676
4067F1,2019/05/22,22:58:25.127,36000,47.79057,11.51550
4067F1,2019/05/22,22:58:26.182,36000,47.79197,11.51269
4067F1,2019/05/22,22:58:27.577,36000,47.79374,11.50916
4067F1,2019/05/22,22:58:28.022,36000,47.79425,11.50811
4067F1,2019/05/22,22:58:29.472,36000,47.79616,11.50433
4067F1,2019/05/22,22:58:30.547,36000,47.79742,11.50177
4067F1,2019/05/22,22:58:31.537,36000,47.79872,11.49925
4067F1,2019/05/22,22:58:33.458,36000,47.80114,11.49445
4067F1,2019/05/22,22:58:34.432,36000,47.80238,11.49191
4067F1,2019/05/22,22:58:35.697,36000,47.80408,11.48861
4067F1,2019/05/22,22:58:37.062,36000,47.80573,11.48531
4067F1,2019/05/22,22:58:37.567,36000,47.80649,11.48381
4067F1,2019/05/22,22:58:38.137,36000,47.80710,11.48250
4067F1,2019/05/22,22:58:38.592,36000,47.80774,11.48126
4067F1,2019/05/22,22:58:39.472,36000,47.80888,11.47900
4067F1,2019/05/22,22:58:39.937,36000,47.80939,11.47797
4067F1,2019/05/22,22:58:40.822,36000,47.81053,11.47570
4067F1,2019/05/22,22:58:41.937,36000,47.81195,11.47289
4067F1,2019/05/22,22:58:43.463,36000,47.81385,11.46909
4067F1,2019/05/22,22:58:43.977,36000,47.81464,11.46754
4067F1,2019/05/22,22:58:44.428,36000,47.81516,11.46657
4067F1,2019/05/22,22:58:45.027,36000,47.81589,11.46506
4067F1,2019/05/22,22:58:45.958,36000,47.81703,11.46272
4067F1,2019/05/22,22:58:46.417,35975,47.81767,11.46149
4067F1,2019/05/22,22:58:48.393,35975,47.82024,11.45641
4067F1,2019/05/22,22:58:48.952,35975,47.82088,11.45515
4067F1,2019/05/22,22:58:49.958,35975,47.82211,11.45263
4067F1,2019/05/22,22:58:50.378,35975,47.82275,11.45132
4067F1,2019/05/22,22:58:50.943,35975,47.82339,11.45008
4067F1,2019/05/22,22:58:52.032,35975,47.82479,11.44733
4067F1,2019/05/22,22:58:53.117,36000,47.82619,11.44451
4067F1,2019/05/22,22:58:54.212,35975,47.82758,11.44177
4067F1,2019/05/22,22:58:55.297,36000,47.82903,11.43896
4067F1,2019/05/22,22:58:55.727,36000,47.82953,11.43793
4067F1,2019/05/22,22:58:57.312,36000,47.83154,11.43388
4067F1,2019/05/22,22:58:58.318,36000,47.83284,11.43134
4067F1,2019/05/22,22:58:59.157,36000,47.83382,11.42937
4067F1,2019/05/22,22:59:00.233,36000,47.83522,11.42656
4067F1,2019/05/22,22:59:01.933,36000,47.83740,11.42228
4067F1,2019/05/22,22:59:02.837,36000,47.83855,11.42001
4067F1,2019/05/22,22:59:04.837,36000,47.84111,11.41493
4067F1,2019/05/22,22:59:05.883,36000,47.84248,11.41219
4067F1,2019/05/22,22:59:06.718,36000,47.84350,11.41015
4067F1,2019/05/22,22:59:07.807,36000,47.84490,11.40733
4067F1,2019/05/22,22:59:08.807,36000,47.84619,11.40484
4067F1,2019/05/22,22:59:10.758,36000,47.84858,11.40001
4067F1,2019/05/22,22:59:28.528,36000,47.87125,11.35507
4067F1,2019/05/22,22:59:29.518,36000,47.87251,11.35252
4067F1,2019/05/22,22:59:30.403,36000,47.87370,11.35025
4067F1,2019/05/22,22:59:34.407,36000,47.87878,11.34016
4067F1,2019/05/22,22:59:37.528,36000,47.88272,11.33233
4067F1,2019/05/22,22:59:39.448,36000,47.88517,11.32754
4067F1,2019/05/22,22:59:41.363,36000,47.88768,11.32247
4067F1,2019/05/22,22:59:42.483,35975,47.88908,11.31972
4067F1,2019/05/22,22:59:43.393,35975,47.89024,11.31740
4067F1,2019/05/22,22:59:45.103,36000,47.89238,11.31310
4067F1,2019/05/22,22:59:47.573,36000,47.89560,11.30683
4067F1,2019/05/22,22:59:48.118,36000,47.89622,11.30555
4067F1,2019/05/22,22:59:48.588,36000,47.89687,11.30431
4067F1,2019/05/22,22:59:49.008,36000,47.89737,11.30328
4067F1,2019/05/22,22:59:49.458,36000,47.89788,11.30226
4067F1,2019/05/22,22:59:50.973,36000,47.89993,11.29820
4067F1,2019/05/22,22:59:51.988,36000,47.90118,11.29571
4067F1,2019/05/22,22:59:52.408,36000,47.90172,11.29470
4067F1,2019/05/22,22:59:52.858,36000,47.90222,11.29367
4067F1,2019/05/22,22:59:53.263,36000,47.90286,11.29243
4067F1,2019/05/22,22:59:54.213,36000,47.90398,11.29014
4067F1,2019/05/22,22:59:55.748,36000,47.90588,11.28632
4067F1,2019/05/22,22:59:57.453,36000,47.90807,11.28204
4067F1,2019/05/22,22:59:59.648,35975,47.91086,11.27648
4067F1,2019/05/22,23:00:00.098,36000,47.91151,11.27520
4067F1,2019/05/22,23:00:01.203,36000,47.91289,11.27245
4067F1,2019/05/22,23:00:01.788,36000,47.91366,11.27092
4067F1,2019/05/22,23:00:03.689,36000,47.91609,11.26614
4067F1,2019/05/22,23:00:05.338,36000,47.91811,11.26208
4067F1,2019/05/22,23:00:06.393,36000,47.91953,11.25927
4067F1,2019/05/22,23:00:07.393,36000,47.92078,11.25676
4067F1,2019/05/22,23:00:19.738,35975,47.93637,11.22562
4067F1,2019/05/22,23:00:20.753,35975,47.93763,11.22310
4067F1,2019/05/22,23:00:23.629,35975,47.94131,11.21577
4067F1,2019/05/22,23:00:24.519,35975,47.94247,11.21352
4067F1,2019/05/22,23:00:29.764,36000,47.94905,11.20036
4067F1,2019/05/22,23:00:30.199,36000,47.94969,11.19908
4067F1,2019/05/22,23:00:32.708,36000,47.95285,11.19274
4067F1,2019/05/22,23:00:35.699,36000,47.95665,11.18518
4067F1,2019/05/22,23:00:38.584,36000,47.96031,11.17783
4067F1,2019/05/22,23:00:40.559,36000,47.96272,11.17303
4067F1,2019/05/22,23:00:42.599,36000,47.96535,11.16767
4067F1,2019/05/22,23:00:55.524,36000,47.98164,11.13499
4067F1,2019/05/22,23:01:09.384,36000,47.99922,11.09978
4067F1,2019/05/22,23:01:12.564,36000,48.00330,11.09166
4067F1,2019/05/22,23:01:16.629,36000,48.00833,11.08157
4067F1,2019/05/22,23:01:32.449,36000,48.02834,11.04153
4067F1,2019/05/22,23:01:41.255,36000,48.03944,11.01929
4067F1,2019/05/22,23:01:43.294,36000,48.04211,11.01393
4067F1,2019/05/22,23:01:43.854,36000,48.04275,11.01267
4067F1,2019/05/22,23:01:45.350,36000,48.04463,11.00885
4067F1,2019/05/22,23:01:46.465,36000,48.04601,11.00610
4067F1,2019/05/22,23:01:47.384,36000,48.04731,11.00358
4067F1,2019/05/22,23:01:49.719,36000,48.05017,10.99773
4067F1,2019/05/22,23:01:51.345,36000,48.05219,10.99368
4067F1,2019/05/22,23:01:52.409,36000,48.05360,10.99086
4067F1,2019/05/22,23:01:53.534,36000,48.05498,10.98811
4067F1,2019/05/22,23:01:54.490,35975,48.05625,10.98555
4067F1,2019/05/22,23:01:56.120,36000,48.05827,10.98152
4067F1,2019/05/22,23:01:57.079,36000,48.05951,10.97893
4067F1,2019/05/22,23:02:00.930,36000,48.06430,10.96929
4067F1,2019/05/22,23:02:01.834,36000,48.06542,10.96703
4067F1,2019/05/22,23:02:03.855,36000,48.06793,10.96196
4067F1,2019/05/22,23:02:06.904,36000,48.07184,10.95407
4067F1,2019/05/22,23:02:07.889,36000,48.07310,10.95158
4067F1,2019/05/22,23:02:10.005,36000,48.07575,10.94626
4067F1,2019/05/22,23:02:23.315,35975,48.09247,10.91251
4067F1,2019/05/22,23:02:27.545,35975,48.09773,10.90187
4067F1,2019/05/22,23:02:29.745,35975,48.10052,10.89624
4067F1,2019/05/22,23:02:35.960,36000,48.10831,10.88052
4067F1,2019/05/22,23:02:37.030,36000,48.10968,10.87777
4067F1,2019/05/22,23:02:38.000,36000,48.11095,10.87520
4067F1,2019/05/22,23:02:38.590,35975,48.11169,10.87365
4067F1,2019/05/22,23:02:39.565,36000,48.11279,10.87138
4067F1,2019/05/22,23:02:43.270,36000,48.11760,10.86177
4067F1,2019/05/22,23:02:44.385,36000,48.11897,10.85896
4067F1,2019/05/22,23:02:45.311,36000,48.12007,10.85669
4067F1,2019/05/22,23:02:47.301,36000,48.12259,10.85161
4067F1,2019/05/22,23:02:49.150,36000,48.12487,10.84703
4067F1,2019/05/22,23:02:51.595,36000,48.12798,10.84069
4067F1,2019/05/22,23:02:54.080,36000,48.13110,10.83437
4067F1,2019/05/22,23:02:55.480,36000,48.13284,10.83080
4067F1,2019/05/22,23:02:55.955,36000,48.13335,10.82977
4067F1,2019/05/22,23:02:57.955,36000,48.13586,10.82469
4067F1,2019/05/22,23:03:01.930,36000,48.14085,10.81453
4067F1,2019/05/22,23:03:02.371,36000,48.14149,10.81329
4067F1,2019/05/22,23:03:03.355,36000,48.14264,10.81103
4067F1,2019/05/22,23:03:03.836,36000,48.14325,10.80970
4067F1,2019/05/22,23:03:04.836,36000,48.14452,10.80718
4067F1,2019/05/22,23:03:08.745,36000,48.14935,10.79731
4067F1,2019/05/22,23:03:10.661,36000,48.15175,10.79249
4067F1,2019/05/22,23:03:13.825,36000,48.15573,10.78435
4067F1,2019/05/22,23:03:15.736,36000,48.15811,10.77951
4067F1,2019/05/22,23:03:22.491,36000,48.16658,10.76219
4067F1,2019/05/22,23:03:24.555,36000,48.16909,10.75713
4067F1,2019/05/22,23:03:25.640,36000,48.17049,10.75431
4067F1,2019/05/22,23:03:26.696,36000,48.17184,10.75157
4067F1,2019/05/22,23:03:27.566,36000,48.17285,10.74949
4067F1,2019/05/22,23:03:29.611,36000,48.17547,10.74420
4067F1,2019/05/22,23:03:38.376,36000,48.18645,10.72181
4067F1,2019/05/22,23:03:46.402,36000,48.19643,10.70153
4067F1,2019/05/22,23:05:13.293,36000,48.30437,10.48025
4067F1,2019/05/22,23:05:14.422,35975,48.30574,10.47744
4067F1,2019/05/22,23:05:15.373,36000,48.30688,10.47518
4067F1,2019/05/22,23:05:18.003,36000,48.31024,10.46831
4067F1,2019/05/22,23:06:09.693,35975,48.37422,10.33659
4067F2,2019/05/22,16:38:39.302,37000,48.69283,11.18042
4067F2,2019/05/22,16:38:40.302,37000,48.69131,11.18256
4067F2,2019/05/22,16:38:43.307,37000,48.68687,11.18901
4067F2,2019/05/22,16:38:44.406,37000,48.68527,11.19134
4067F2,2019/05/22,16:38:46.028,37000,48.68289,11.19478
4067F2,2019/05/22,16:38:48.497,37000,48.67932,11.19993
4067F2,2019/05/22,16:38:48.967,37000,48.67860,11.20100
4067F2,2019/05/22,16:38:49.541,37000,48.67772,11.20225
4067F2,2019/05/22,16:38:52.387,37000,48.67358,11.20830
4067F2,2019/05/22,16:39:05.412,37000,48.65440,11.23663
4067F2,2019/05/22,16:39:06.328,37000,48.65314,11.23865
4067F2,2019/05/22,16:39:07.188,37000,48.65202,11.24046
4067F2,2019/05/22,16:39:09.172,37000,48.64923,11.24501
4067F2,2019/05/22,16:39:12.587,37000,48.64457,11.25282
4067F2,2019/05/22,16:39:14.057,37000,48.64257,11.25629
4067F2,2019/05/22,16:39:19.713,37000,48.63510,11.26979
4067F2,2019/05/22,16:39:20.597,37000,48.63410,11.27168
4067F2,2019/05/22,16:39:25.342,37000,48.62805,11.28338
4067F2,2019/05/22,16:39:28.208,37000,48.62451,11.29055
4067F2,2019/05/22,16:39:28.628,37000,48.62402,11.29155
4067F2,2019/05/22,16:39:31.657,37000,48.62041,11.29900
4067F2,2019/05/22,16:39:32.657,37000,48.61917,11.30148
4067F2,2019/05/22,16:39:33.778,37000,48.61784,11.30416
4067F2,2019/05/22,16:39:34.377,37000,48.61711,11.30565
4067F2,2019/05/22,16:39:35.338,37000,48.61588,11.30810
4067F2,2019/05/22,16:39:36.828,37000,48.61404,11.31183
4067F2,2019/05/22,16:39:37.262,36975,48.61354,11.31282
4067F2,2019/05/22,16:39:37.797,37000,48.61295,11.31402
4067F2,2019/05/22,16:39:38.873,36975,48.61157,11.31676
4067F2,2019/05/22,16:39:40.397,37000,48.60960,11.32064
4067F2,2019/05/22,16:39:44.907,37000,48.60412,11.33175
4067F2,2019/05/22,16:39:49.417,37000,48.59858,11.34281
4067F2,2019/05/22,16:39:50.523,37000,48.59723,11.34548
4067F2,2019/05/22,16:39:51.612,37000,48.59588,11.34823
4067F2,2019/05/22,16:40:12.738,37000,48.57000,11.40012
4067F2,2019/05/22,16:40:13.148,37000,48.56949,11.40106
4067F2,2019/05/22,16:40:14.952,37000,48.56730,11.40547
4067F2,2019/05/22,16:40:19.953,37000,48.56117,11.41775
4067F2,2019/05/22,16:41:14.273,37000,48.49468,11.55032
4067F2,2019/05/22,16:41:21.123,36975,48.48630,11.56716
4067F2,2019/05/22,16:41:25.159,36975,48.48164,11.57706
4067F2,2019/05/22,16:41:27.079,36975,48.47946,11.58184
4067F2,2019/05/22,16:41:29.173,36975,48.47713,11.58718
4067F2,2019/05/22,16:41:30.334,36975,48.47582,11.59029
4067F2,2019/05/22,16:42:10.993,37000,48.43923,11.70001
4067F2,2019/05/22,16:42:17.874,37000,48.43355,11.71902
4067F2,2019/05/22,16:43:01.039,37000,48.39798,11.83791
4067F2,2019/05/22,16:43:10.345,37000,48.39035,11.86350
4067F2,2019/05/22,16:45:02.976,36975,48.29776,12.17278
4067F2,2019/05/22,16:45:36.631,36975,48.26994,12.26504
4067F2,2019/05/22,16:45:37.551,36975,48.26917,12.26743
4067F2,2019/05/22,16:45:38.656,36975,48.26830,12.27046
4067F2,2019/05/22,16:45:42.555,36975,48.26503,12.28112
4067F2,2019/05/22,16:45:43.566,36975,48.26422,12.28384
4067F2,2019/05/22,16:45:45.451,37000,48.26266,12.28908
4067F2,2019/05/22,16:45:48.415,37000,48.26019,12.29722
4067F2,2019/05/22,16:45:54.371,37000,48.25530,12.31336
4067F2,2019/05/22,16:46:01.266,37000,48.24962,12.33222
4067F2,2019/05/23,09:20:13.897,36975,48.67199,10.98170
4067F2,2019/05/23,09:20:14.782,36975,48.67069,10.98373
4067F2,2019/05/23,09:20:16.716,36975,48.66788,10.98802
4067F2,2019/05/23,09:20:17.656,36975,48.66655,10.98999
4067F2,2019/05/23,09:20:19.742,36975,48.66347,10.99471
4067F2,2019/05/23,09:21:10.027,37000,48.58955,11.10767
4067F2,2019/05/23,09:21:11.423,37000,48.58749,11.11084
4067F2,2019/05/23,09:21:12.963,37000,48.58513,11.11441
4067F2,2019/05/23,09:21:14.032,37000,48.58365,11.11669
4067F2,2019/05/23,09:21:14.558,37000,48.58292,11.11781
4067F2,2019/05/23,09:21:14.977,37000,48.58219,11.11889
4067F2,2019/05/23,09:21:17.958,37000,48.57791,11.12539
4067F2,2019/05/23,09:21:18.943,37000,48.57646,11.12767
4067F2,2019/05/23,09:21:20.067,37000,48.57470,11.13038
4067F2,2019/05/23,09:21:21.538,37000,48.57265,11.13349
4067F2,2019/05/23,09:21:24.553,37000,48.56822,11.14021
4067F2,2019/05/23,09:21:26.633,37000,48.56516,11.14498
4067F2,2019/05/23,09:21:31.088,37000,48.55852,11.15507
4067F2,2019/05/23,09:21:33.018,37000,48.55575,11.15936
4067F2,2019/05/23,09:21:38.967,37000,48.54695,11.17288
4067F2,2019/05/23,09:21:41.583,37000,48.54314,11.17873
4067F2,2019/05/23,09:21:42.033,37000,48.54254,11.17957
4067F2,2019/05/23,09:21:43.067,37000,48.54094,11.18204
4067F2,2019/05/23,09:21:44.762,37000,48.53844,11.18589
4067F2,2019/05/23,09:21:45.223,37000,48.53783,11.18683
4067F2,2019/05/23,09:21:47.952,36975,48.53387,11.19283
4067F2,2019/05/23,09:21:49.047,37000,48.53224,11.19536
4067F2,2019/05/23,09:21:49.548,37000,48.53155,11.19644
4067F2,2019/05/23,09:21:49.997,37000,48.53078,11.19753
4067F2,2019/05/23,09:21:53.753,37000,48.52535,11.20591
4067F2,2019/05/23,09:21:54.703,37000,48.52386,11.20810
4067F2,2019/05/23,09:21:55.198,36975,48.52317,11.20923
4067F2,2019/05/23,09:21:56.732,37000,48.52094,11.21260
4067F2,2019/05/23,09:21:57.297,37000,48.52007,11.21394
4067F2,2019/05/23,09:21:57.718,37000,48.51949,11.21487
4067F2,2019/05/23,09:21:59.613,37000,48.51668,11.21908
4067F2,2019/05/23,09:22:00.023,36975,48.51608,11.22000
4067F2,2019/05/23,09:22:01.098,36975,48.51448,11.22246
4067F2,2019/05/23,09:22:02.898,37000,48.51183,11.22655
4067F2,2019/05/23,09:22:03.438,37000,48.51109,11.22768
4067F2,2019/05/23,09:22:04.738,37000,48.50917,11.23056
4067F2,2019/05/23,09:22:06.682,37000,48.50624,11.23507
4067F2,2019/05/23,09:22:12.928,37000,48.49709,11.24894
4067F2,2019/05/23,09:22:14.448,37000,48.49491,11.25231
4067F2,2019/05/23,09:22:16.298,37000,48.49210,11.25662
4067F2,2019/05/23,09:22:17.298,37000,48.49063,11.25882
4067F2,2019/05/23,09:22:24.193,36975,48.48047,11.27437
4067F2,2019/05/23,09:22:28.589,36975,48.47396,11.28419
4067F2,2019/05/23,09:22:30.103,36975,48.47177,11.28758
4067F2,2019/05/23,09:23:24.989,37000,48.39045,11.41039
4067F2,2019/05/23,09:23:25.894,37000,48.38914,11.41241
4067F2,2019/05/23,09:23:49.644,37000,48.35390,11.46550
4067F2,2019/05/23,09:23:51.454,37000,48.35124,11.46952
4067F2,2019/05/23,09:23:52.509,37000,48.34959,11.47198
4067F2,2019/05/23,09:23:55.424,37000,48.34529,11.47846
4067F2,2019/05/23,09:23:57.434,37000,48.34232,11.48297
4067F2,2019/05/23,09:24:02.059,36975,48.33545,11.49325
4067F2,2019/05/23,09:24:03.244,36975,48.33370,11.49596
4067F2,2019/05/23,09:25:27.920,37000,48.20736,11.68541
4067F2,2019/05/23,09:25:32.124,37000,48.20107,11.69473
4067F2,2019/05/23,09:26:37.060,37000,48.10420,11.83868
4067F2,2019/05/23,09:27:01.550,36975,48.06770,11.89270
4067F2,2019/05/23,09:27:10.676,36975,48.05406,11.91302
4067F2,2019/05/23,09:27:11.108,36975,48.05347,11.91392
4067F2,2019/05/23,09:27:11.531,36975,48.05285,11.91481
4067F2,2019/05/23,09:27:12.126,36975,48.05196,11.91615
4067F2,2019/05/23,09:27:14.536,36975,48.04843,11.92140
4067F2,2019/05/23,09:27:18.766,36975,48.04221,11.93067
4067F2,2019/05/23,09:27:24.066,37000,48.03438,11.94241
4067F2,2019/05/23,09:29:04.147,37000,47.88549,12.16144
4067F2,2019/05/23,09:29:07.097,37000,47.88098,12.16792
4067F2,2019/05/23,09:29:08.117,37000,47.87952,12.17010
4067F2,2019/05/23,09:29:09.152,37000,47.87800,12.17229
4067F2,2019/05/23,09:29:16.243,37000,47.86743,12.18778
4067F2,2019/05/23,09:29:17.142,37000,47.86608,12.18975
4067F2,2019/05/23,09:29:19.212,37000,47.86295,12.19434
4067F2,2019/05/23,09:29:20.206,37000,47.86143,12.19651
4067F2,2019/05/23,09:29:21.267,37000,47.85997,12.19867
4067F2,2019/05/23,09:29:21.827,37000,47.85905,12.19997
4067F2,2019/05/23,09:29:24.327,37000,47.85533,12.20546
4067F2,2019/05/23,09:29:26.372,37000,47.85235,12.20982
4067F2,2019/05/23,09:29:27.427,37000,47.85072,12.21220
4067F2,2019/05/23,09:29:33.482,37000,47.84160,12.22553
4067F2,2019/05/23,09:29:37.282,37000,47.83589,12.23376
4067F2,2019/05/23,09:29:38.187,37000,47.83456,12.23575
4067F2,2019/05/23,09:29:41.228,37000,47.83010,12.24229
4067F2,2019/05/23,09:29:44.102,37000,47.82572,12.24863
4067F2,2019/05/23,09:29:52.727,37000,47.81287,12.26740
4067F2,2019/05/23,09:29:54.812,37000,47.80975,12.27201
4067F2,2019/05/23,09:29:58.802,37000,47.80379,12.28074
4067F2,2019/05/23,09:30:14.487,37000,47.78029,12.31504
4067F2,2019/05/23,09:30:20.547,37000,47.77130,12.32810
4067F2,2019/05/23,09:30:22.078,37000,47.76893,12.33159
4067F2,2019/05/23,09:30:22.572,37000,47.76833,12.33243
4067F2,2019/05/23,09:30:23.163,37000,47.76741,12.33373
4067F2,2019/05/23,09:30:23.658,37000,47.76668,12.33483
4067F2,2019/05/23,09:30:24.668,37000,47.76516,12.33701
4067F2,2019/05/23,09:30:25.662,37000,47.76366,12.33923
4067F2,2019/05/23,09:30:26.708,37000,47.76204,12.34159
4067F2,2019/05/23,09:30:27.682,37000,47.76069,12.34356
4067F2,2019/05/23,09:30:28.648,37000,47.75920,12.34575
4067F2,2019/05/23,09:30:29.693,37000,47.75752,12.34814
4067F2,2019/05/23,09:30:42.943,37000,47.73774,12.37687
4067F2,2019/05/23,09:30:45.538,37000,47.73386,12.38255
4067F2,2019/05/23,09:30:48.648,37000,47.72917,12.38934
4067F2,2019/05/23,09:35:13.260,37250,47.29591,12.90502
4067F2,2019/05/23,09:35:15.355,37275,47.29237,12.90894
4067F2,2019/05/23,09:35:17.481,37300,47.28879,12.91288
4067F2,2019/05/23,09:35:21.485,37350,47.28199,12.92034
4067F2,2019/05/23,09:35:28.055,37425,47.27074,12.93269
4067F2,2019/05/23,09:35:43.166,37625,47.24494,12.96091
4067F2,2019/05/23,09:36:03.311,37875,47.21035,12.99873
4067F2,2019/05/23,09:36:04.246,37900,47.20880,13.00040
4067F2,2019/05/23,09:36:05.180,37900,47.20727,13.00190
4067F2,2019/05/23,09:36:07.161,37925,47.20383,13.00584
4067F2,2019/05/23,09:36:15.076,38025,47.19026,13.02065
4067F2,2019/05/23,09:36:18.046,38050,47.18509,13.02621
4067F2,2019/05/23,09:36:19.181,38075,47.18321,13.02831
4067F2,2019/05/23,09:36:20.231,38075,47.18134,13.03040
4067F2,2019/05/23,09:36:22.261,38100,47.17790,13.03411
4067F2,2019/05/23,09:36:26.031,38150,47.17136,13.04125
4067F2,2019/05/23,09:36:28.971,38175,47.16635,13.04669
4067F2,2019/05/23,09:36:34.136,38250,47.15742,13.05641
4067F2,2019/05/23,09:36:35.156,38275,47.15569,13.05831
4067F2,2019/05/23,09:36:36.331,38300,47.15365,13.06056
4067F2,2019/05/23,09:36:38.446,38325,47.15007,13.06446
4067F2,2019/05/23,09:36:46.331,38575,47.13666,13.07922
4067F2,2019/05/23,09:37:18.347,39000,47.08250,13.13841
4067F6,2019/05/22,16:27:36.570,41000,48.48146,11.00274
4067F6,2019/05/22,16:27:37.540,40975,48.48025,11.00563
4067F6,2019/05/22,16:27:39.270,40975,48.47818,11.01041
4067F6,2019/05/22,16:27:39.801,40975,48.47759,11.01184
4067F6,2019/05/22,16:27:41.450,41000,48.47552,11.01661
4067F6,2019/05/22,16:27:43.761,41000,48.47275,11.02312
4067F6,2019/05/22,16:27:44.730,41000,48.47168,11.02570
4067F6,2019/05/22,16:27:45.250,40975,48.47095,11.02739
4067F6,2019/05/22,16:27:48.220,41000,48.46744,11.03562
4067F6,2019/05/22,16:27:48.690,41000,48.46683,11.03703
4067F6,2019/05/22,16:27:49.171,41000,48.46623,11.03844
4067F6,2019/05/22,16:27:50.280,41000,48.46490,11.04154
4067F6,2019/05/22,16:27:51.640,41000,48.46321,11.04549
4067F6,2019/05/22,16:27:53.540,41000,48.46088,11.05087
4067F6,2019/05/22,16:27:54.670,41000,48.45955,11.05401
4067F6,2019/05/22,16:27:55.680,41000,48.45836,11.05682
4067F6,2019/05/22,16:27:57.090,40975,48.45667,11.06084
4067F6,2019/05/22,16:27:57.581,40975,48.45604,11.06222
4067F6,2019/05/22,16:27:58.470,41000,48.45497,11.06478
4067F6,2019/05/22,16:27:59.030,41000,48.45436,11.06620
4067F6,2019/05/22,16:27:59.480,41000,48.45374,11.06760
4067F6,2019/05/22,16:28:02.910,41000,48.44962,11.07725
4067F6,2019/05/22,16:28:04.330,40975,48.44792,11.08119
4067F6,2019/05/22,16:28:04.811,40975,48.44729,11.08260
4067F6,2019/05/22,16:28:05.260,40975,48.44669,11.08401
4067F6,2019/05/22,16:28:06.310,40975,48.44550,11.08690
4067F6,2019/05/22,16:28:09.760,41000,48.44123,11.09677
4067F6,2019/05/22,16:28:10.270,40975,48.44060,11.09823
4067F6,2019/05/22,16:28:11.200,41000,48.43951,11.10074
4067F6,2019/05/22,16:28:12.290,41000,48.43817,11.10387
4067F6,2019/05/22,16:28:13.221,40975,48.43709,11.10645
4067F6,2019/05/22,16:28:13.680,40975,48.43648,11.10788
4067F6,2019/05/22,16:28:15.860,40975,48.43378,11.11408
4067F6,2019/05/22,16:28:17.181,40975,48.43220,11.11780
4067F6,2019/05/22,16:28:21.050,41000,48.42746,11.12887
4067F6,2019/05/22,16:28:21.501,40975,48.42696,11.13000
4067F6,2019/05/22,16:28:22.510,40975,48.42577,11.13281
4067F6,2019/05/22,16:28:24.611,41000,48.42317,11.13884
4067F6,2019/05/22,16:28:25.621,41000,48.42196,11.14165
4067F6,2019/05/22,16:28:27.640,40975,48.41940,11.14760
4067F6,2019/05/22,16:28:29.820,41000,48.41684,11.15358
4067F6,2019/05/22,16:28:30.241,41000,48.41624,11.15500
4067F6,2019/05/22,16:28:30.790,41000,48.41563,11.15640
4067F6,2019/05/22,16:28:32.930,41000,48.41309,11.16232
4067F6,2019/05/22,16:28:41.541,40975,48.40246,11.18705
4067F6,2019/05/22,16:28:47.560,41000,48.39510,11.20410
4067F6,2019/05/22,16:29:38.271,40975,48.33284,11.34810
4067F6,2019/05/22,16:29:44.290,40975,48.32547,11.36507
4067F6,2019/05/22,16:33:45.422,41000,48.02981,12.03890
4067F6,2019/05/22,16:37:40.183,41000,47.73327,12.68527
4067F6,2019/05/22,22:56:26.062,43000,47.19557,12.69017
4067F6,2019/05/22,22:56:31.192,43000,47.20253,12.67644
4067F6,2019/05/22,22:56:32.162,43000,47.20374,12.67407
4067F6,2019/05/22,22:56:34.062,43000,47.20628,12.66902
4067F6,2019/05/22,22:56:41.533,43000,47.21635,12.64921
4067F6,2019/05/22,22:56:44.162,43000,47.21984,12.64231
4067F6,2019/05/22,22:56:47.842,43000,47.22478,12.63249
4067F6,2019/05/22,22:56:48.853,43000,47.22615,12.62988
4067F6,2019/05/22,22:56:49.862,43000,47.22748,12.62720
4067F6,2019/05/22,22:56:52.773,43000,47.23139,12.61956
4067F6,2019/05/22,22:56:58.633,43000,47.23929,12.60393
4067F6,2019/05/22,22:57:01.463,43000,47.24309,12.59651
4067F6,2019/05/22,22:57:08.332,42975,47.25234,12.57822
4067F6,2019/05/22,22:57:10.153,43000,47.25476,12.57350
4067F6,2019/05/22,22:57:11.083,43000,47.25611,12.57082
4067F6,2019/05/22,22:57:15.892,43000,47.26253,12.55808
4067F6,2019/05/22,22:57:20.583,43000,47.26881,12.54570
4067F6,2019/05/22,22:57:21.633,43000,47.27019,12.54302
4067F6,2019/05/22,22:57:22.483,43000,47.27138,12.54061
4067F6,2019/05/22,22:57:24.503,42975,47.27403,12.53533
4067F6,2019/05/22,22:57:27.693,42975,47.27831,12.52688
4067F6,2019/05/22,22:57:30.603,42975,47.28223,12.51920
4067F6,2019/05/22,22:57:37.923,42975,47.29200,12.49991
4067F6,2019/05/22,22:57:41.963,42975,47.29731,12.48927
4067F6,2019/05/22,22:57:43.093,43000,47.29894,12.48610
4067F6,2019/05/22,22:57:45.313,42975,47.30187,12.48026
4067F6,2019/05/22,22:57:49.034,43000,47.30681,12.47051
4067F6,2019/05/22,22:57:55.173,43000,47.31495,12.45434
4067F6,2019/05/22,22:57:56.143,43000,47.31630,12.45174
4067F6,2019/05/22,23:00:26.914,42975,47.51680,12.05207
4067F6,2019/05/22,23:00:49.424,43000,47.54732,11.99274
4067F6,2019/05/22,23:00:55.805,43000,47.55602,11.97585
4067F6,2019/05/22,23:00:57.864,43000,47.55876,11.97057
4067F6,2019/05/22,23:00:58.874,43000,47.56013,11.96796
4067F6,2019/05/22,23:01:04.974,43000,47.56843,11.95186
4067F6,2019/05/22,23:01:05.905,43000,47.56982,11.94925
4067F6,2019/05/22,23:01:06.994,43000,47.57130,11.94633
4067F6,2019/05/22,23:01:07.925,42975,47.57252,11.94397
4067F6,2019/05/22,23:01:08.974,43000,47.57387,11.94136
4067F6,2019/05/22,23:01:10.994,42975,47.57675,11.93582
4067F6,2019/05/22,23:01:13.744,42975,47.58044,11.92869
4067F6,2019/05/22,23:01:14.795,43000,47.58192,11.92580
4067F6,2019/05/22,23:01:15.725,43000,47.58318,11.92341
4067F6,2019/05/22,23:01:26.675,43000,47.59804,11.89469
4067F6,2019/05/22,23:01:30.634,43000,47.60349,11.88412
4067F6,2019/05/22,23:01:32.695,43000,47.60637,11.87854
4067F6,2019/05/22,23:01:35.565,42975,47.61018,11.87115
4067F6,2019/05/22,23:01:37.785,43000,47.61328,11.86510
4067F6,2019/05/22,23:01:38.835,43000,47.61465,11.86249
4067F6,2019/05/22,23:01:42.835,43000,47.62010,11.85191
4067F6,2019/05/22,23:01:43.274,43000,47.62065,11.85081
4067F6,2019/05/22,23:01:44.185,42975,47.62202,11.84821
4067F6,2019/05/22,23:01:45.705,43000,47.62406,11.84425
4067F6,2019/05/22,23:01:46.125,42975,47.62462,11.84319
4067F6,2019/05/22,23:01:51.905,42975,47.63248,11.82784
4067F6,2019/05/22,23:01:52.455,43000,47.63315,11.82651
4067F6,2019/05/22,23:01:54.005,42975,47.63535,11.82225
4067F6,2019/05/22,23:01:57.425,42975,47.63997,11.81326
4067F6,2019/05/22,23:01:58.005,42975,47.64079,11.81168
4067F6,2019/05/22,23:02:00.025,43000,47.64349,11.80639
4067F6,2019/05/22,23:02:01.585,42975,47.64569,11.80213
4067F6,2019/05/22,23:02:03.525,42975,47.64826,11.79706
4067F6,2019/05/22,23:02:04.695,42975,47.64989,11.79389
4067F6,2019/05/22,23:02:06.835,42975,47.65274,11.78833
4067F6,2019/05/22,23:02:07.685,42975,47.65399,11.78594
4067F6,2019/05/22,23:02:08.774,42975,47.65534,11.78326
4067F6,2019/05/22,23:02:11.565,43000,47.65916,11.77586
4067F6,2019/05/22,23:02:13.585,43000,47.66199,11.77027
4067F6,2019/05/22,23:02:17.505,42975,47.66730,11.75995
4067F6,2019/05/22,23:02:20.655,42975,47.67151,11.75166
4067F6,2019/05/22,23:02:21.665,42975,47.67288,11.74905
4067F6,2019/05/22,23:02:25.785,43000,47.67856,11.73786
4067F6,2019/05/22,23:02:31.605,43000,47.68643,11.72241
4067F6,2019/05/22,23:02:32.655,43000,47.68781,11.71973
4067F6,2019/05/22,23:02:34.635,43000,47.69051,11.71445
4067F6,2019/05/22,23:02:38.195,43000,47.69536,11.70483
4067F6,2019/05/22,23:02:39.205,43000,47.69673,11.70222
4067F6,2019/05/22,23:02:43.935,43000,47.70310,11.68966
4067F6,2019/05/22,23:02:45.955,43000,47.70580,11.68438
4067F6,2019/05/22,23:02:46.845,43000,47.70703,11.68197
4067F6,2019/05/22,23:02:52.175,42975,47.71423,11.66783
4067F6,2019/05/22,23:02:54.075,42975,47.71678,11.66281
4067F6,2019/05/22,23:02:57.265,42975,47.72113,11.65423
4067F6,2019/05/22,23:03:01.305,42975,47.72666,11.64332
4067F6,2019/05/22,23:03:02.315,43000,47.72801,11.64065
4067F6,2019/05/22,23:03:14.315,42975,47.74425,11.60868
4067F6,2019/05/22,23:03:17.385,43000,47.74841,11.60040
4067F6,2019/05/22,23:03:21.186,43000,47.75354,11.59023
4067F6,2019/05/22,23:03:22.965,42975,47.75585,11.58572
4067F6,2019/05/22,23:03:23.935,43000,47.75720,11.58304
4067F6,2019/05/22,23:03:26.925,43000,47.76125,11.57508
4067F6,2019/05/22,23:03:27.815,43000,47.76247,11.57265
4067F6,2019/05/22,23:03:28.906,42975,47.76395,11.56973
4067F6,2019/05/22,23:03:31.006,43000,47.76682,11.56414
4067F6,2019/05/22,23:03:34.475,42975,47.77139,11.55508
4067F6,2019/05/22,23:03:36.616,42975,47.77437,11.54917
4067F6,2019/05/22,23:03:37.186,42975,47.77515,11.54759
4067F6,2019/05/22,23:03:38.156,42975,47.77638,11.54522
4067F6,2019/05/22,23:03:39.706,42975,47.77852,11.54093
4067F6,2019/05/22,23:03:40.295,42975,47.77935,11.53931
4067F6,2019/05/22,23:03:42.355,42975,47.78205,11.53402
4067F6,2019/05/22,23:03:43.246,43000,47.78325,11.53159
4067F6,2019/05/22,23:03:47.526,42975,47.78904,11.52015
4067F6,2019/05/22,23:03:48.065,42975,47.78975,11.51882
4067F6,2019/05/22,23:03:48.976,43000,47.79095,11.51642
4067F6,2019/05/22,23:03:49.386,43000,47.79163,11.51505
4067F6,2019/05/22,23:03:50.356,43000,47.79281,11.51269
4067F6,2019/05/22,23:03:51.286,42975,47.79416,11.51001
4067F6,2019/05/22,23:03:52.256,43000,47.79538,11.50763
4067F6,2019/05/22,23:03:53.266,43000,47.79675,11.50495
4067F6,2019/05/22,23:03:53.685,43000,47.79742,11.50360
4067F6,2019/05/22,23:03:54.676,42975,47.79863,11.50117
4067F6,2019/05/22,23:03:56.176,42975,47.80063,11.49719
4067F6,2019/05/22,23:03:57.026,42975,47.80183,11.49479
4067F6,2019/05/22,23:03:59.165,43000,47.80468,11.48923
4067F6,2019/05/22,23:03:59.745,43000,47.80547,11.48761
4067F6,2019/05/22,23:04:00.216,43000,47.80618,11.48627
4067F6,2019/05/22,23:04:01.106,42975,47.80738,11.48388
4067F6,2019/05/22,23:04:03.086,43000,47.81008,11.47853
4067F6,2019/05/22,23:04:05.105,42975,47.81278,11.47318
4067F6,2019/05/22,23:04:06.036,42975,47.81396,11.47083
4067F6,2019/05/22,23:04:06.596,42975,47.81479,11.46918
4067F6,2019/05/22,23:04:08.135,42975,47.81678,11.46522
4067F6,2019/05/22,23:04:10.675,42975,47.82014,11.45853
4067F6,2019/05/22,23:04:12.255,43000,47.82230,11.45428
4067F6,2019/05/22,23:04:12.816,43000,47.82312,11.45270
4067F6,2019/05/22,23:04:13.306,43000,47.82377,11.45135
4067F6,2019/05/22,23:04:16.416,43000,47.82793,11.44308
4067F6,2019/05/22,23:04:31.565,43000,47.84821,11.40282
4067F6,2019/05/22,23:04:32.576,43000,47.84956,11.40022
4067F6,2019/05/22,23:04:33.666,42975,47.85104,11.39729
4067F6,2019/05/22,23:04:34.596,42975,47.85237,11.39461
4067F6,2019/05/22,23:04:35.565,42975,47.85356,11.39219
4067F6,2019/05/22,23:04:36.496,43000,47.85491,11.38951
4067F6,2019/05/22,23:04:37.466,42975,47.85612,11.38712
4067F6,2019/05/22,23:05:08.536,42975,47.89778,11.30430
4067F6,2019/05/22,23:05:09.466,42975,47.89897,11.30184
4067F6,2019/05/22,23:05:10.437,42975,47.90030,11.29923
4067F6,2019/05/22,23:05:11.327,43000,47.90151,11.29683
4067F6,2019/05/22,23:05:15.246,43000,47.90671,11.28639
4067F6,2019/05/22,23:05:16.216,43000,47.90804,11.28371
4067F6,2019/05/22,23:05:17.226,43000,47.90941,11.28104
4067F6,2019/05/22,23:05:18.237,43000,47.91074,11.27836
4067F6,2019/05/22,23:05:19.046,42975,47.91179,11.27623
4067F6,2019/05/22,23:05:21.066,42975,47.91449,11.27094
4067F6,2019/05/22,23:05:21.566,43000,47.91515,11.26958
4067F6,2019/05/22,23:05:22.036,43000,47.91582,11.26826
4067F6,2019/05/22,23:05:22.596,43000,47.91660,11.26662
4067F6,2019/05/22,23:05:23.046,42975,47.91714,11.26559
4067F6,2019/05/22,23:05:25.956,43000,47.92101,11.25782
4067F6,2019/05/22,23:05:27.977,42975,47.92371,11.25246
4067F6,2019/05/22,23:05:28.376,42975,47.92423,11.25141
4067F6,2019/05/22,23:05:28.947,42975,47.92506,11.24979
4067F6,2019/05/22,23:05:29.996,42975,47.92653,11.24684
4067F6,2019/05/22,23:05:32.907,42975,47.93037,11.23915
4067F6,2019/05/22,23:05:51.897,43000,47.95583,11.18831
4067F6,2019/05/22,23:05:57.876,43000,47.96370,11.17255
4067F6,2019/05/22,23:06:11.696,43000,47.98232,11.13528
4067F6,2019/05/22,23:06:14.607,43000,47.98618,11.12750
4067F6,2019/05/22,23:06:47.897,43000,48.03064,11.03830
4067F6,2019/05/22,23:06:51.816,42975,48.03584,11.02787
4067F6,2019/05/22,23:06:55.087,42975,48.04019,11.01908
4067F6,2019/05/22,23:06:57.267,42975,48.04298,11.01345
4067F6,2019/05/22,23:06:58.237,43000,48.04431,11.01077
4067F6,2019/05/22,23:06:59.207,42975,48.04564,11.00809
4067F6,2019/05/22,23:07:01.187,42975,48.04829,11.00274
4067F6,2019/05/22,23:07:04.097,42975,48.05215,10.99499
4067F6,2019/05/22,23:07:06.197,43000,48.05493,10.98935
4067F6,2019/05/22,23:07:08.137,43000,48.05746,10.98429
4067F6,2019/05/22,23:07:16.457,43000,48.06848,10.96209
4067F6,2019/05/22,23:07:17.387,43000,48.06981,10.95941
4067F6,2019/05/22,23:07:21.427,43000,48.07507,10.94870
4067F6,2019/05/22,23:07:26.237,43000,48.08144,10.93586
4067F6,2019/05/22,23:07:28.177,42975,48.08395,10.93076
4067F6,2019/05/22,23:07:29.998,42975,48.08647,10.92570
4067F6,2019/05/22,23:07:31.088,43000,48.08795,10.92273
4067F6,2019/05/22,23:07:32.097,43000,48.08925,10.92006
4067F6,2019/05/22,23:07:38.807,42975,48.09814,10.90215
4067F6,2019/05/22,23:07:39.737,43000,48.09931,10.89971
4067F6,2019/05/22,23:07:43.147,42975,48.10382,10.89062
4067F6,2019/05/22,23:07:46.287,43000,48.10806,10.88203
4067F6,2019/05/22,23:07:48.147,43000,48.11043,10.87724
4067F6,2019/05/22,23:07:49.038,43000,48.11165,10.87482
4067F6,2019/05/22,23:07:50.977,42975,48.11416,10.86977
4067F6,2019/05/22,23:07:51.947,42975,48.11546,10.86710
4067F6,2019/05/22,23:07:54.087,43000,48.11839,10.86118
4067F6,2019/05/22,23:07:55.138,43000,48.11970,10.85851
4067F6,2019/05/22,23:07:57.117,43000,48.12235,10.85315
4067F6,2019/05/22,23:07:58.048,42975,48.12355,10.85072
4067F6,2019/05/22,23:08:02.168,42975,48.12896,10.83977
4067F6,2019/05/22,23:08:03.138,42975,48.13027,10.83710
4067F6,2019/05/22,23:08:04.067,43000,48.13147,10.83465
4067F6,2019/05/22,23:08:04.998,42975,48.13280,10.83197
4067F6,2019/05/22,23:08:06.938,42975,48.13529,10.82689
4067F6,2019/05/22,23:08:08.027,42975,48.13673,10.82394
4067F6,2019/05/22,23:08:08.607,42975,48.13751,10.82236
4067F6,2019/05/22,23:08:10.938,43000,48.14055,10.81618
4067F6,2019/05/22,23:08:13.767,42975,48.14428,10.80872
4067F6,2019/05/22,23:08:18.897,43000,48.15112,10.79477
4067F6,2019/05/22,23:08:19.948,42975,48.15247,10.79210
4067F6,2019/05/22,23:08:23.017,42975,48.15656,10.78377
4067F6,2019/05/22,23:08:23.987,42975,48.15788,10.78109
4067F6,2019/05/22,23:08:30.697,42975,48.16672,10.76313
4067F6,2019/05/22,23:08:32.798,43000,48.16946,10.75752
4067F6,2019/05/22,23:08:33.728,43000,48.17067,10.75511
4067F6,2019/05/22,23:08:35.787,42975,48.17345,10.74949
4067F6,2019/05/22,23:08:36.838,42975,48.17477,10.74674
4067F6,2019/05/22,23:08:38.897,42975,48.17752,10.74116
4067F6,2019/05/22,23:08:40.998,43000,48.18031,10.73554
4067F6,2019/05/22,23:08:43.018,42975,48.18292,10.73012
4067F6,2019/05/22,23:09:34.618,43000,48.25099,10.59145
4067F6,2019/05/23,12:08:20.620,43000,47.39539,10.71181
4067F6,2019/05/23,12:08:22.560,42975,47.39873,10.70810
4067F6,2019/05/23,12:08:29.150,43000,47.41045,10.69553
4067F6,2019/05/23,12:08:49.760,42975,47.44753,10.65729
4067F6,2019/05/23,12:09:18.570,42975,47.49962,10.60421
4067F6,2019/05/23,12:09:21.520,42975,47.50502,10.59865
4067F6,2019/05/23,12:09:26.290,43000,47.51354,10.58998
4067F6,2019/05/23,12:09:29.200,43000,47.51875,10.58464
4067F6,2019/05/23,12:09:32.150,43000,47.52420,10.57908
4067F6,2019/05/23,12:09:33.281,43000,47.52616,10.57702
4067F6,2019/05/23,12:10:06.010,43000,47.58523,10.51638
4067F6,2019/05/23,12:10:17.081,42975,47.60455,10.49511
4067F6,2019/05/23,12:10:31.261,43000,47.62876,10.46617
4067F6,2019/05/23,12:10:36.190,43000,47.63690,10.45576
4067F6,2019/05/23,12:10:38.090,43000,47.64002,10.45166
4067F6,2019/05/23,12:10:39.021,43000,47.64165,10.44955
4067F6,2019/05/23,12:10:42.860,42975,47.64784,10.44124
4067F6,2019/05/23,12:10:43.710,43000,47.64931,10.43928
4067F6,2019/05/23,12:10:45.651,42975,47.65236,10.43511
4067F6,2019/05/23,12:11:00.680,42975,47.67601,10.40102
4067F6,2019/05/23,12:11:01.571,42975,47.67741,10.39897
4067F6,2019/05/23,12:11:08.681,42975,47.68853,10.38271
4067F6,2019/05/23,12:11:11.711,42975,47.69339,10.37563
4067F6,2019/05/23,12:11:14.741,43000,47.69806,10.36883
4067F6,2019/05/23,12:11:26.581,43000,47.71655,10.34191
4067F6,2019/05/23,12:11:37.901,43000,47.73425,10.31616
4067F6,2019/05/23,12:11:38.991,43000,47.73596,10.31362
4067F6,2019/05/23,12:11:42.911,42975,47.74223,10.30449
4067F6,2019/05/23,12:11:44.041,43000,47.74393,10.30201
4067F6,2019/05/23,12:11:44.971,43000,47.74535,10.29996
4067F6,2019/05/23,12:11:46.991,43000,47.74850,10.29543
4067F6,2019/05/23,12:11:51.111,42975,47.75505,10.28581
4067F6,2019/05/23,12:11:52.081,43000,47.75645,10.28377
4067F6,2019/05/23,12:12:02.151,42975,47.77222,10.26075
4067F6,2019/05/23,12:12:18.841,43000,47.79826,10.22264
4067F6,2019/05/23,12:13:30.241,43000,47.90933,10.05918
4067F7,2019/05/23,11:33:26.131,40975,48.60915,11.09781
4067F7,2019/05/23,11:33:30.681,41000,48.60179,11.10891
4067F7,2019/05/23,11:33:36.662,40975,48.59197,11.12373
4067F7,2019/05/23,11:33:37.472,40975,48.59067,11.12568
4067F7,2019/05/23,11:33:39.912,41000,48.58658,11.13183
4067F7,2019/05/23,11:33:42.241,40975,48.58280,11.13753
4067F7,2019/05/23,11:33:43.172,41000,48.58131,11.13978
4067F7,2019/05/23,11:33:43.631,41000,48.58052,11.14100
4067F7,2019/05/23,11:33:44.182,41000,48.57971,11.14225
4067F7,2019/05/23,11:33:44.582,41000,48.57903,11.14324
4067F7,2019/05/23,11:33:46.602,41000,48.57558,11.14838
4067F7,2019/05/23,11:33:47.671,41000,48.57395,11.15091
4067F7,2019/05/23,11:33:48.181,41000,48.57317,11.15211
4067F7,2019/05/23,11:33:48.662,41000,48.57233,11.15336
4067F7,2019/05/23,11:33:49.111,41000,48.57152,11.15457
4067F7,2019/05/23,11:33:50.081,41000,48.57004,11.15676
4067F7,2019/05/23,11:33:51.671,41000,48.56739,11.16074
4067F7,2019/05/23,11:33:52.141,41000,48.56657,11.16197
4067F7,2019/05/23,11:33:53.151,41000,48.56497,11.16443
4067F7,2019/05/23,11:33:54.522,41000,48.56264,11.16788
4067F7,2019/05/23,11:33:56.501,41000,48.55939,11.17281
4067F7,2019/05/23,11:33:58.402,41000,48.55627,11.17750
4067F7,2019/05/23,11:33:58.932,41000,48.55545,11.17873
4067F7,2019/05/23,11:34:00.952,41000,48.55215,11.18366
4067F7,2019/05/23,11:34:02.481,41000,48.54970,11.18733
4067F7,2019/05/23,11:34:04.021,41000,48.54709,11.19131
4067F7,2019/05/23,11:34:05.452,41000,48.54477,11.19478
4067F7,2019/05/23,11:34:05.881,41000,48.54411,11.19572
4067F7,2019/05/23,11:34:07.782,41000,48.54103,11.20042
4067F7,2019/05/23,11:34:08.182,41000,48.54034,11.20141
4067F7,2019/05/23,11:34:09.641,41000,48.53788,11.20512
4067F7,2019/05/23,11:34:10.042,41000,48.53723,11.20613
4067F7,2019/05/23,11:34:10.531,41000,48.53641,11.20732
4067F7,2019/05/23,11:34:10.991,41000,48.53560,11.20858
4067F7,2019/05/23,11:34:11.541,41000,48.53476,11.20979
4067F7,2019/05/23,11:34:12.472,41000,48.53327,11.21198
4067F7,2019/05/23,11:34:17.602,40975,48.52475,11.22477
4067F7,2019/05/23,11:34:20.061,40975,48.52079,11.23070
4067F7,2019/05/23,11:34:22.452,40975,48.51688,11.23663
4067F7,2019/05/23,11:36:01.862,41000,48.35404,11.47985
4067F7,2019/05/23,11:36:02.931,41000,48.35225,11.48247
4067F7,2019/05/23,11:36:04.292,41000,48.34996,11.48585
4067F7,2019/05/23,11:36:06.772,40975,48.34602,11.49170
4067F7,2019/05/23,11:36:08.631,41000,48.34292,11.49633
4067F7,2019/05/23,11:36:10.232,41000,48.34031,11.50016
4067F7,2019/05/23,11:36:10.732,40975,48.33948,11.50142
4067F7,2019/05/23,11:36:13.182,41000,48.33554,11.50719
4067F7,2019/05/23,11:38:58.402,41000,48.06267,11.90897
4067F7,2019/05/23,11:39:06.173,41000,48.04990,11.92765
4067F7,2019/05/23,11:39:07.123,41000,48.04825,11.93012
4067F7,2019/05/23,11:40:27.263,41000,47.91436,12.12475
4067F7,2019/05/23,11:40:29.613,41000,47.91035,12.13053
4067F7,2019/05/23,11:40:36.093,40975,47.89948,12.14628
4067F7,2019/05/23,11:40:37.453,40975,47.89727,12.14940
4067F7,2019/05/23,11:40:41.333,41000,47.89073,12.15884
4067F7,2019/05/23,11:40:49.253,41000,47.87753,12.17799
4067F7,2019/05/23,11:40:49.713,40975,47.87668,12.17917
4067F7,2019/05/23,11:40:50.223,41000,47.87586,12.18039
4067F7,2019/05/23,11:40:51.073,41000,47.87451,12.18236
4067F7,2019/05/23,11:40:52.003,41000,47.87283,12.18475
4067F7,2019/05/23,11:40:52.443,41000,47.87218,12.18574
4067F7,2019/05/23,11:40:53.013,41000,47.87116,12.18722
4067F7,2019/05/23,11:40:54.062,41000,47.86948,12.18961
4067F7,2019/05/23,11:40:54.543,40975,47.86867,12.19084
4067F7,2019/05/23,11:40:57.793,41000,47.86315,12.19884
4067F7,2019/05/23,11:40:58.783,40975,47.86162,12.20100
4067F7,2019/05/23,11:40:59.353,40975,47.86061,12.20245
4067F7,2019/05/23,11:40:59.773,40975,47.85997,12.20341
4067F7,2019/05/23,11:41:05.413,41000,47.85044,12.21722
4067F7,2019/05/23,11:41:08.962,41000,47.84454,12.22565
4067F7,2019/05/23,11:41:10.503,41000,47.84189,12.22950
4067F7,2019/05/23,11:41:11.353,41000,47.84056,12.23149
4067F7,2019/05/23,11:47:52.124,41000,47.11945,13.08760
4067F7,2019/05/23,11:48:04.285,41000,47.09750,13.11162
4067F7,2019/05/23,11:48:06.265,41000,47.09387,13.11563
4067F7,2019/05/23,15:31:19.838,42975,47.45042,10.65448
4067F7,2019/05/23,15:31:38.488,42975,47.48502,10.61918
4067F7,2019/05/23,15:31:39.438,42975,47.48668,10.61751
4067F7,2019/05/23,15:31:40.268,42975,47.48836,10.61581
4067F7,2019/05/23,15:31:48.148,43000,47.50297,10.60089
4067F7,2019/05/23,15:31:59.627,42975,47.52406,10.57927
4067F7,2019/05/23,15:32:00.457,42975,47.52571,10.57757
4067F7,2019/05/23,15:32:03.428,43000,47.53105,10.57209
4067F7,2019/05/23,15:32:40.098,43000,47.59872,10.50245
4067F7,2019/05/23,15:32:47.698,42975,47.61269,10.48803
4067F7,2019/05/23,15:33:06.388,42975,47.64705,10.45243
4067F7,2019/05/23,15:33:40.168,43000,47.70897,10.38800
4067F7,2019/05/23,15:33:41.118,43000,47.71060,10.38627
4067F7,2019/05/23,15:33:43.218,43000,47.71441,10.38222
4067F7,2019/05/23,15:33:47.178,43000,47.72168,10.37440
4067F7,2019/05/23,15:33:47.748,42975,47.72275,10.37328
4067F7,2019/05/23,15:33:49.278,43000,47.72548,10.37034
4067F7,2019/05/23,15:33:51.378,42975,47.72926,10.36616
4067F7,2019/05/23,15:33:52.289,42975,47.73088,10.36436
4067F7,2019/05/23,15:33:54.348,42975,47.73466,10.36025
4067F7,2019/05/23,15:33:54.859,42975,47.73555,10.35921
4067F7,2019/05/23,15:33:55.298,43000,47.73628,10.35846
4067F7,2019/05/23,15:34:03.499,42975,47.75093,10.34198
4067F7,2019/05/23,15:34:05.478,42975,47.75450,10.33793
4067F7,2019/05/23,15:34:06.428,43000,47.75608,10.33609
4067F7,2019/05/23,15:34:07.298,42975,47.75766,10.33422
4067F7,2019/05/23,15:34:20.249,42975,47.78055,10.30737
4067F7,2019/05/23,15:34:36.128,42975,47.80797,10.27400
4067F7,2019/05/23,15:34:45.319,43000,47.82394,10.25457
4067F7,2019/05/23,15:34:53.399,43000,47.83801,10.23743
4067F7,2019/05/23,15:34:57.401,43000,47.84495,10.22898
4067F7,2019/05/23,15:34:58.348,43000,47.84672,10.22686
4067F7,2019/05/23,15:35:00.448,42975,47.85036,10.22237
4067F7,2019/05/23,15:35:01.399,43000,47.85193,10.22045
4067F7,2019/05/23,15:35:02.309,42975,47.85347,10.21859
4067F7,2019/05/23,15:35:03.298,42975,47.85521,10.21646
4067F7,2019/05/23,15:35:06.189,42975,47.86026,10.21031
4067F7,2019/05/23,15:35:08.998,43000,47.86510,10.20440
4067F7,2019/05/23,15:35:34.578,42975,47.90951,10.15017
4067F7,2019/05/23,15:37:25.739,43000,48.10107,9.91447
4067F8,2019/05/22,10:01:48.377,38975,48.59183,11.23251
4067F8,2019/05/22,10:01:50.237,39000,48.58878,11.23697
4067F8,2019/05/22,10:01:54.618,39000,48.58192,11.24696
4067F8,2019/05/22,10:01:55.047,38975,48.58113,11.24817
4067F8,2019/05/22,10:01:59.087,38975,48.57477,11.25747
4067F8,2019/05/22,10:01:59.568,38975,48.57395,11.25867
4067F8,2019/05/22,10:02:00.518,39000,48.57253,11.26078
4067F8,2019/05/22,10:02:03.008,39000,48.56855,11.26662
4067F8,2019/05/22,10:02:03.487,39000,48.56776,11.26775
4067F8,2019/05/22,10:02:04.018,39000,48.56697,11.26894
4067F8,2019/05/22,10:02:05.508,39000,48.56456,11.27247
4067F8,2019/05/22,10:02:08.297,39000,48.56012,11.27902
4067F8,2019/05/22,10:02:08.798,39000,48.55934,11.28014
4067F8,2019/05/22,10:02:09.628,39000,48.55788,11.28225
4067F8,2019/05/22,10:02:11.977,39000,48.55426,11.28766
4067F8,2019/05/22,10:02:17.308,39000,48.54584,11.30014
4067F8,2019/05/22,10:02:19.578,38975,48.54216,11.30551
4067F8,2019/05/22,10:02:22.728,39000,48.53704,11.31303
4067F8,2019/05/22,10:03:36.908,38975,48.41730,11.48811
4067F8,2019/05/22,10:05:35.298,38975,48.22275,11.76763
4067F8,2019/05/22,10:06:58.519,38975,48.08505,11.96363
4067F8,2019/05/22,10:07:06.879,38975,48.07109,11.98341
4067F8,2019/05/22,10:07:12.699,39000,48.06148,11.99707
4067F8,2019/05/22,10:07:15.729,38975,48.05639,12.00432
4067F8,2019/05/22,10:09:18.389,39000,47.85384,12.28969
4067F8,2019/05/22,10:09:28.489,39000,47.83713,12.31306
4067F8,2019/05/22,10:09:32.609,39000,47.83033,12.32258
4067F8,2019/05/22,10:09:33.479,39000,47.82884,12.32467
4067F8,2019/05/22,10:09:36.489,39000,47.82390,12.33160
4067F8,2019/05/22,10:09:38.309,39000,47.82092,12.33579
4067F8,2019/05/22,10:09:39.259,39000,47.81923,12.33806
4067F8,2019/05/22,10:09:44.129,39000,47.81115,12.34941
4067F8,2019/05/22,10:10:02.280,38975,47.78110,12.39134
4067F8,2019/05/22,10:10:19.900,39000,47.75189,12.43206
4067F8,2019/05/22,10:10:22.890,38975,47.74690,12.43900
4067F8,2019/05/22,10:13:56.031,39000,47.39287,12.92775
4067F8,2019/05/22,21:18:52.793,40975,48.61045,11.07762
4067F8,2019/05/22,21:18:55.683,40975,48.60576,11.08478
4067F8,2019/05/22,21:18:59.103,40975,48.60027,11.09309
4067F8,2019/05/22,21:19:00.113,40975,48.59866,11.09556
4067F8,2019/05/22,21:19:01.543,41000,48.59625,11.09930
4067F8,2019/05/22,21:19:02.093,41000,48.59546,11.10049
4067F8,2019/05/22,21:19:02.983,40975,48.59402,11.10270
4067F8,2019/05/22,21:19:04.473,41000,48.59157,11.10640
4067F8,2019/05/22,21:19:07.834,40975,48.58612,11.11478
4067F8,2019/05/22,21:19:08.394,41000,48.58531,11.11600
4067F8,2019/05/22,21:19:09.343,41000,48.58368,11.11845
4067F8,2019/05/22,21:19:11.203,41000,48.58080,11.12286
4067F8,2019/05/22,21:19:12.763,41000,48.57819,11.12677
4067F8,2019/05/22,21:19:13.613,41000,48.57693,11.12872
4067F8,2019/05/22,21:19:15.553,41000,48.57368,11.13363
4067F8,2019/05/22,21:19:16.033,41000,48.57289,11.13493
4067F8,2019/05/22,21:19:16.443,41000,48.57225,11.13584
4067F8,2019/05/22,21:19:16.983,41000,48.57144,11.13710
4067F8,2019/05/22,21:19:17.493,41000,48.57065,11.13831
4067F8,2019/05/22,21:19:19.003,41000,48.56823,11.14202
4067F8,2019/05/22,21:19:21.064,41000,48.56483,11.14718
4067F8,2019/05/22,21:19:21.533,41000,48.56404,11.14838
4067F8,2019/05/22,21:19:23.713,41000,48.56062,11.15352
4067F8,2019/05/22,21:19:24.123,41000,48.55998,11.15450
4067F8,2019/05/22,21:19:26.143,41000,48.55664,11.15972
4067F8,2019/05/22,21:19:26.644,41000,48.55582,11.16091
4067F8,2019/05/22,21:19:28.324,40975,48.55325,11.16486
4067F8,2019/05/22,21:19:30.723,40975,48.54936,11.17077
4067F8,2019/05/22,21:19:32.744,40975,48.54598,11.17591
4067F8,2019/05/22,21:19:33.734,41000,48.54439,11.17837
4067F8,2019/05/22,21:19:34.143,41000,48.54374,11.17931
4067F8,2019/05/22,21:19:35.233,40975,48.54195,11.18204
4067F8,2019/05/22,21:19:35.793,40975,48.54114,11.18329
4067F8,2019/05/22,21:19:36.323,40975,48.54034,11.18450
4067F8,2019/05/22,21:19:36.864,40975,48.53938,11.18598
4067F8,2019/05/22,21:19:40.443,41000,48.53357,11.19479
4067F8,2019/05/22,21:19:41.024,40975,48.53276,11.19601
4067F8,2019/05/22,21:19:42.583,40975,48.53020,11.19991
4067F8,2019/05/22,21:19:49.453,40975,48.51906,11.21683
4067F8,2019/05/22,21:19:49.973,41000,48.51823,11.21805
4067F8,2019/05/22,21:19:50.843,41000,48.51677,11.22028
4067F8,2019/05/22,21:19:51.793,41000,48.51535,11.22246
4067F8,2019/05/22,21:19:53.693,41000,48.51228,11.22711
4067F8,2019/05/22,21:19:54.223,41000,48.51144,11.22832
4067F8,2019/05/22,21:19:54.644,41000,48.51064,11.22958
4067F8,2019/05/22,21:20:11.633,40975,48.48317,11.27120
4067F8,2019/05/22,21:20:23.234,40975,48.46445,11.29958
4067F8,2019/05/22,21:20:45.883,40975,48.42792,11.35479
4067F8,2019/05/22,21:21:04.533,40975,48.39771,11.40041
4067F8,2019/05/22,21:21:06.913,41000,48.39400,11.40606
4067F8,2019/05/22,21:21:08.373,41000,48.39156,11.40974
4067F8,2019/05/22,21:21:10.913,41000,48.38754,11.41578
4067F8,2019/05/22,21:21:11.323,41000,48.38690,11.41677
4067F8,2019/05/22,21:21:13.963,41000,48.38253,11.42332
4067F8,2019/05/22,21:21:14.953,41000,48.38090,11.42578
4067F8,2019/05/22,21:21:17.803,41000,48.37639,11.43258
4067F8,2019/05/22,21:21:24.813,40975,48.36508,11.44963
4067F8,2019/05/22,21:21:33.803,40975,48.35050,11.47153
4067F8,2019/05/22,21:21:42.193,41000,48.33691,11.49199
4067F8,2019/05/22,21:24:41.413,40975,48.04689,11.92439
4067F8,2019/05/22,21:24:42.523,40975,48.04509,11.92703
4067F8,2019/05/22,21:24:43.593,41000,48.04331,11.92967
4067F8,2019/05/22,21:24:45.173,40975,48.04070,11.93348
4067F8,2019/05/22,21:24:46.768,41000,48.03814,11.93735
4067F8,2019/05/22,21:24:47.713,40975,48.03667,11.93946
4067F8,2019/05/22,21:24:49.852,41000,48.03310,11.94475
4067F8,2019/05/22,21:24:53.933,40975,48.02641,11.95460
4067F8,2019/05/22,21:25:00.112,41000,48.01653,11.96919
4067F8,2019/05/22,21:26:17.562,41000,47.89075,12.15412
4067F8,2019/05/22,21:26:17.983,40975,47.89010,12.15510
4067F8,2019/05/22,21:26:28.033,40975,47.87370,12.17910
4067F8,2019/05/22,21:26:29.003,41000,47.87223,12.18123
4067F8,2019/05/22,21:26:31.023,41000,47.86897,12.18595
4067F8,2019/05/22,21:26:31.443,41000,47.86816,12.18713
4067F8,2019/05/22,21:26:32.802,40975,47.86608,12.19025
4067F8,2019/05/22,21:26:33.852,41000,47.86427,12.19283
4067F8,2019/05/22,21:26:34.942,40975,47.86250,12.19546
4067F8,2019/05/22,21:26:35.483,41000,47.86171,12.19668
4067F8,2019/05/22,21:26:36.922,41000,47.85942,12.19997
4067F8,2019/05/22,21:26:37.462,41000,47.85846,12.20142
4067F8,2019/05/22,21:26:37.892,41000,47.85782,12.20238
4067F8,2019/05/22,21:26:40.723,41000,47.85324,12.20897
4067F8,2019/05/22,21:26:42.783,41000,47.84983,12.21398
4067F8,2019/05/22,21:26:43.363,40975,47.84886,12.21539
4067F8,2019/05/22,21:26:45.933,40975,47.84467,12.22159
4067F8,2019/05/22,21:26:47.952,41000,47.84141,12.22630
4067F8,2019/05/23,02:52:02.032,43000,47.16514,12.74745
4067F8,2019/05/23,02:52:08.092,42975,47.17332,12.73144
4067F8,2019/05/23,02:52:10.922,42975,47.17708,12.72409
4067F8,2019/05/23,02:52:12.942,43000,47.17973,12.71880
4067F8,2019/05/23,02:52:13.872,42975,47.18111,12.71619
4067F8,2019/05/23,02:52:15.812,43000,47.18363,12.71125
4067F8,2019/05/23,02:52:16.702,42975,47.18481,12.70885
4067F8,2019/05/23,02:52:19.612,42975,47.18870,12.70125
4067F8,2019/05/23,02:52:20.622,42975,47.19005,12.69865
4067F8,2019/05/23,02:52:23.652,42975,47.19420,12.69044
4067F8,2019/05/23,02:52:24.092,42975,47.19475,12.68941
4067F8,2019/05/23,02:52:24.622,42975,47.19540,12.68808
4067F8,2019/05/23,02:52:25.712,43000,47.19690,12.68523
4067F8,2019/05/23,02:52:27.612,43000,47.19941,12.68019
4067F8,2019/05/23,02:52:33.232,42975,47.20690,12.66555
4067F8,2019/05/23,02:52:35.732,43000,47.21027,12.65893
4067F8,2019/05/23,02:52:36.302,43000,47.21104,12.65735
4067F8,2019/05/23,02:52:36.762,42975,47.21174,12.65604
4067F8,2019/05/23,02:52:38.162,42975,47.21361,12.65238
4067F8,2019/05/23,02:52:41.672,42975,47.21828,12.64320
4067F8,2019/05/23,02:52:42.622,43000,47.21947,12.64083
4067F8,2019/05/23,02:52:43.212,42975,47.22026,12.63928
4067F8,2019/05/23,02:52:44.302,43000,47.22176,12.63641
4067F8,2019/05/23,02:52:45.392,43000,47.22320,12.63350
4067F8,2019/05/23,02:52:45.913,43000,47.22386,12.63215
4067F8,2019/05/23,02:52:46.483,43000,47.22469,12.63064
4067F8,2019/05/23,02:52:47.453,43000,47.22601,12.62796
4067F8,2019/05/23,02:52:48.582,42975,47.22748,12.62512
4067F8,2019/05/23,02:52:49.713,43000,47.22894,12.62219
4067F8,2019/05/23,02:52:52.662,43000,47.23297,12.61436
4067F8,2019/05/23,02:52:53.163,43000,47.23362,12.61301
4067F8,2019/05/23,02:52:53.672,43000,47.23430,12.61176
4067F8,2019/05/23,02:52:54.642,43000,47.23549,12.60935
4067F8,2019/05/23,02:52:56.252,43000,47.23778,12.60489
4067F8,2019/05/23,02:52:56.822,43000,47.23842,12.60364
4067F8,2019/05/23,02:52:57.873,43000,47.23988,12.60070
4067F8,2019/05/23,02:52:58.723,43000,47.24098,12.59864
4067F8,2019/05/23,02:53:00.663,42975,47.24364,12.59342
4067F8,2019/05/23,02:53:02.523,43000,47.24602,12.58868
4067F8,2019/05/23,02:53:04.622,43000,47.24885,12.58315
4067F8,2019/05/23,02:53:05.673,43000,47.25032,12.58031
4067F8,2019/05/23,02:53:07.853,43000,47.25325,12.57454
4067F8,2019/05/23,02:53:08.823,43000,47.25443,12.57216
4067F8,2019/05/23,02:53:09.992,43000,47.25606,12.56906
4067F8,2019/05/23,02:53:10.883,43000,47.25723,12.56671
4067F8,2019/05/23,02:53:11.773,43000,47.25844,12.56435
4067F8,2019/05/23,02:53:13.673,43000,47.26099,12.55936
4067F8,2019/05/23,02:53:14.643,42975,47.26221,12.55702
4067F8,2019/05/23,02:53:15.613,43000,47.26356,12.55434
4067F8,2019/05/23,02:53:19.413,43000,47.26863,12.54441
4067F8,2019/05/23,02:53:21.313,43000,47.27115,12.53945
4067F8,2019/05/23,02:53:23.252,43000,47.27380,12.53416
4067F8,2019/05/23,02:53:25.313,43000,47.27650,12.52895
4067F8,2019/05/23,02:53:26.323,43000,47.27783,12.52634
4067F8,2019/05/23,02:53:27.332,42975,47.27916,12.52366
4067F8,2019/05/23,02:53:28.182,42975,47.28036,12.52132
4067F8,2019/05/23,02:53:31.013,42975,47.28409,12.51399
4067F8,2019/05/23,02:53:31.983,43000,47.28544,12.51131
4067F8,2019/05/23,02:53:34.042,42975,47.28809,12.50603
4067F8,2019/05/23,02:53:35.173,42975,47.28967,12.50293
4067F8,2019/05/23,02:53:36.223,43000,47.29102,12.50026
4067F8,2019/05/23,02:53:38.043,42975,47.29344,12.49554
4067F8,2019/05/23,02:53:40.873,43000,47.29729,12.48788
4067F8,2019/05/23,02:53:43.053,43000,47.30022,12.48212
4067F8,2019/05/23,02:53:44.142,42975,47.30154,12.47944
4067F8,2019/05/23,02:53:46.203,42975,47.30434,12.47392
4067F8,2019/05/23,02:53:47.173,42975,47.30569,12.47124
4067F8,2019/05/23,02:53:49.113,42975,47.30818,12.46626
4067F8,2019/05/23,02:53:50.083,43000,47.30951,12.46358
4067F8,2019/05/23,02:53:51.943,43000,47.31194,12.45884
4067F8,2019/05/23,02:53:55.783,42975,47.31714,12.44857
4067F8,2019/05/23,02:54:01.843,43000,47.32519,12.43272
4067F8,2019/05/23,02:55:36.204,42975,47.45395,12.18475
4067F8,2019/05/23,02:55:49.134,43000,47.47160,12.15074
4067F8,2019/05/23,02:56:11.034,43000,47.50153,12.09285
4067F8,2019/05/23,02:56:14.024,42975,47.50563,12.08489
4067F8,2019/05/23,02:56:14.955,43000,47.50698,12.08228
4067F8,2019/05/23,02:56:16.854,43000,47.50960,12.07727
4067F8,2019/05/23,02:56:27.605,43000,47.52420,12.04890
4067F8,2019/05/23,02:56:31.725,42975,47.52979,12.03799
4067F8,2019/05/23,02:56:37.545,42975,47.53770,12.02261
4067F8,2019/05/23,02:56:38.474,43000,47.53908,12.01994
4067F8,2019/05/23,02:56:47.164,42975,47.55092,11.99686
4067F8,2019/05/23,02:56:50.034,43000,47.55474,11.98946
4067F8,2019/05/23,02:56:50.925,43000,47.55597,11.98705
4067F8,2019/05/23,02:56:53.915,43000,47.56009,11.97908
4067F8,2019/05/23,02:56:56.055,43000,47.56306,11.97324
4067F8,2019/05/23,02:56:57.025,42975,47.56428,11.97087
4067F8,2019/05/23,02:56:57.995,42975,47.56563,11.96820
4067F8,2019/05/23,02:57:01.954,43000,47.57108,11.95756
4067F8,2019/05/23,02:57:04.944,43000,47.57506,11.94990
4067F8,2019/05/23,02:57:06.924,43000,47.57776,11.94461
4067F8,2019/05/23,02:57:08.985,43000,47.58062,11.93897
4067F8,2019/05/23,02:57:09.835,43000,47.58174,11.93686
4067F8,2019/05/23,02:57:11.735,42975,47.58430,11.93184
4067F8,2019/05/23,02:57:12.744,42975,47.58568,11.92916
4067F8,2019/05/23,02:57:13.634,43000,47.58691,11.92679
4067F8,2019/05/23,02:57:16.785,43000,47.59124,11.91826
4067F8,2019/05/23,02:57:19.815,42975,47.59533,11.91031
4067F8,2019/05/23,02:57:20.825,43000,47.59668,11.90763
4067F8,2019/05/23,02:57:22.765,43000,47.59938,11.90235
4067F8,2019/05/23,02:57:23.694,43000,47.60065,11.89991
4067F8,2019/05/23,02:57:24.505,43000,47.60170,11.89778
4067F8,2019/05/23,02:57:25.555,42975,47.60320,11.89488
4067F8,2019/05/23,02:57:26.565,43000,47.60460,11.89221
4067F8,2019/05/23,02:57:27.615,42975,47.60595,11.88960
4067F8,2019/05/23,02:57:28.625,43000,47.60730,11.88693
4067F8,2019/05/23,02:57:29.755,42975,47.60893,11.88369
4067F8,2019/05/23,02:57:30.765,43000,47.61028,11.88108
4067F8,2019/05/23,02:57:32.904,42975,47.61314,11.87547
4067F8,2019/05/23,02:57:34.037,42975,47.61465,11.87256
4067F8,2019/05/23,02:57:34.595,43000,47.61544,11.87094
4067F8,2019/05/23,02:57:35.125,43000,47.61617,11.86963
4067F8,2019/05/23,02:57:36.865,43000,47.61859,11.86482
4067F8,2019/05/23,02:57:37.405,43000,47.61926,11.86354
4067F8,2019/05/23,02:57:39.975,42975,47.62280,11.85657
4067F8,2019/05/23,02:57:40.865,43000,47.62404,11.85418
4067F8,2019/05/23,02:57:41.445,43000,47.62471,11.85291
4067F8,2019/05/23,02:57:41.995,43000,47.62555,11.85129
4067F8,2019/05/23,02:57:44.945,42975,47.62949,11.84354
4067F8,2019/05/23,02:57:48.495,42975,47.63438,11.83399
4067F8,2019/05/23,02:57:49.365,43000,47.63560,11.83157
4067F8,2019/05/23,02:57:49.875,43000,47.63626,11.83028
4067F8,2019/05/23,02:57:51.935,43000,47.63901,11.82493
4067F8,2019/05/23,02:57:52.866,43000,47.64038,11.82225
4067F8,2019/05/23,02:57:53.875,42975,47.64171,11.81964
4067F8,2019/05/23,02:57:56.095,43000,47.64473,11.81374
4067F8,2019/05/23,02:57:57.065,43000,47.64606,11.81113
4067F8,2019/05/23,02:57:57.956,43000,47.64729,11.80868
4067F8,2019/05/23,02:57:59.225,43000,47.64892,11.80551
4067F8,2019/05/23,02:57:59.775,42975,47.64975,11.80389
4067F8,2019/05/23,02:58:00.255,43000,47.65041,11.80261
4067F8,2019/05/23,02:58:01.795,43000,47.65245,11.79861
4067F8,2019/05/23,02:58:03.265,43000,47.65448,11.79458
4067F8,2019/05/23,02:58:03.695,42975,47.65503,11.79355
4067F8,2019/05/23,02:58:04.585,43000,47.65627,11.79115
4067F8,2019/05/23,02:58:05.635,43000,47.65762,11.78847
4067F8,2019/05/23,02:58:06.565,42975,47.65897,11.78579
4067F8,2019/05/23,02:58:11.336,43000,47.66533,11.77329
4067F8,2019/05/23,02:58:12.886,43000,47.66748,11.76904
4067F8,2019/05/23,02:58:13.796,43000,47.66870,11.76664
4067F8,2019/05/23,02:58:14.365,42975,47.66954,11.76502
4067F8,2019/05/23,02:58:16.505,43000,47.67238,11.75942
4067F8,2019/05/23,02:58:18.565,43000,47.67522,11.75382
4067F8,2019/05/23,02:58:21.635,43000,47.67927,11.74586
4067F8,2019/05/23,02:58:22.485,43000,47.68053,11.74342
4067F8,2019/05/23,02:58:24.345,43000,47.68295,11.73862
4067F8,2019/05/23,02:58:25.395,43000,47.68443,11.73572
4067F8,2019/05/23,02:58:30.285,43000,47.69106,11.72269
4067F8,2019/05/23,02:58:32.226,43000,47.69365,11.71762
4067F8,2019/05/23,02:58:35.015,42975,47.69747,11.71016
4067F8,2019/05/23,02:58:38.895,43000,47.70277,11.69975
4067F8,2019/05/23,02:58:40.955,43000,47.70562,11.69417
4067F8,2019/05/23,02:58:41.885,43000,47.70685,11.69179
4067F8,2019/05/23,02:58:43.825,43000,47.70943,11.68671
4067F8,2019/05/23,02:58:44.835,43000,47.71078,11.68403
4067F8,2019/05/23,02:58:45.766,43000,47.71213,11.68135
4067F8,2019/05/23,02:58:46.896,42975,47.71362,11.67847
4067F8,2019/05/23,02:58:47.906,43000,47.71500,11.67579
4067F8,2019/05/23,02:58:49.845,43000,47.71758,11.67072
4067F8,2019/05/23,02:58:52.676,42975,47.72150,11.66295
4067F8,2019/05/23,02:58:56.796,42975,47.72703,11.65199
4067F8,2019/05/23,02:58:57.806,42975,47.72838,11.64931
4067F8,2019/05/23,02:59:02.976,42975,47.73546,11.63544
4067F8,2019/05/23,02:59:04.836,42975,47.73788,11.63058
4067F8,2019/05/23,02:59:05.725,42975,47.73912,11.62820
4067F8,2019/05/23,02:59:11.906,42975,47.74750,11.61166
4067F8,2019/05/23,02:59:15.016,42975,47.75170,11.60332
4067F8,2019/05/23,02:59:16.996,43000,47.75445,11.59797
4067F8,2019/05/23,02:59:18.896,42975,47.75702,11.59291
4067F8,2019/05/23,02:59:19.945,42975,47.75835,11.59023
4067F8,2019/05/23,02:59:22.816,42975,47.76227,11.58248
4067F8,2019/05/23,02:59:26.736,43000,47.76759,11.57204
4067F8,2019/05/23,02:59:27.256,43000,47.76837,11.57046
4067F8,2019/05/23,02:59:31.546,42975,47.77405,11.55920
4067F8,2019/05/23,02:59:32.596,42975,47.77554,11.55628
4067F8,2019/05/23,02:59:33.606,42975,47.77689,11.55360
4067F8,2019/05/23,02:59:34.536,42975,47.77812,11.55116
4067F8,2019/05/23,02:59:36.516,42975,47.78082,11.54581
4067F8,2019/05/23,02:59:37.036,42975,47.78150,11.54445
4067F8,2019/05/23,02:59:39.016,43000,47.78420,11.53910
4067F8,2019/05/23,02:59:39.466,42975,47.78490,11.53777
4067F8,2019/05/23,02:59:39.966,43000,47.78555,11.53642
4067F8,2019/05/23,02:59:40.476,42975,47.78622,11.53510
4067F8,2019/05/23,02:59:40.916,42975,47.78677,11.53407
4067F8,2019/05/23,02:59:41.446,43000,47.78745,11.53269
4067F8,2019/05/23,02:59:41.986,42975,47.78825,11.53107
4067F8,2019/05/23,02:59:43.466,43000,47.79030,11.52706
4067F8,2019/05/23,02:59:44.476,43000,47.79163,11.52438
4067F8,2019/05/23,02:59:44.956,43000,47.79230,11.52304
4067F8,2019/05/23,02:59:45.446,43000,47.79285,11.52198
4067F8,2019/05/23,02:59:46.376,42975,47.79420,11.51931
4067F8,2019/05/23,02:59:48.436,42975,47.79691,11.51395
4067F8,2019/05/23,02:59:50.736,42975,47.80000,11.50784
4067F8,2019/05/23,02:59:51.256,43000,47.80083,11.50619
4067F8,2019/05/23,02:59:51.826,43000,47.80151,11.50487
4067F8,2019/05/23,02:59:52.716,43000,47.80270,11.50248
4067F8,2019/05/23,02:59:53.276,43000,47.80353,11.50083
4067F8,2019/05/23,02:59:54.226,43000,47.80473,11.49846
4067F8,2019/05/23,02:59:55.176,42975,47.80608,11.49578
4067F8,2019/05/23,02:59:55.586,43000,47.80663,11.49473
4067F8,2019/05/23,02:59:57.196,43000,47.80878,11.49043
4067F8,2019/05/23,02:59:57.606,43000,47.80933,11.48938
4067F8,2019/05/23,03:00:00.086,43000,47.81268,11.48264
4067F8,2019/05/23,03:00:00.556,42975,47.81338,11.48135
4067F8,2019/05/23,03:00:00.996,43000,47.81390,11.48029
4067F8,2019/05/23,03:00:01.486,43000,47.81461,11.47893
4067F8,2019/05/23,03:00:02.067,43000,47.81538,11.47735
4067F8,2019/05/23,03:00:02.576,43000,47.81608,11.47599
4067F8,2019/05/23,03:00:03.096,43000,47.81676,11.47467
4067F8,2019/05/23,03:00:04.086,43000,47.81808,11.47199
4067F8,2019/05/23,03:00:05.606,43000,47.82013,11.46797
4067F8,2019/05/23,03:00:07.626,43000,47.82283,11.46261
4067F8,2019/05/23,03:00:10.147,43000,47.82619,11.45592
4067F8,2019/05/23,03:00:10.736,43000,47.82701,11.45428
4067F8,2019/05/23,03:00:11.706,42975,47.82834,11.45167
4067F8,2019/05/23,03:00:12.127,43000,47.82889,11.45057
4067F8,2019/05/23,03:00:13.607,42975,47.83093,11.44656
4067F8,2019/05/23,03:00:14.577,43000,47.83228,11.44388
4067F8,2019/05/23,03:00:16.476,42975,47.83484,11.43876
4067F8,2019/05/23,03:00:27.586,43000,47.84979,11.40909
4067F8,2019/05/23,03:00:28.167,42975,47.85063,11.40747
4067F8,2019/05/23,03:00:31.787,42975,47.85547,11.39782
4067F8,2019/05/23,03:00:32.836,42975,47.85682,11.39515
4067F8,2019/05/23,03:00:33.726,42975,47.85800,11.39268
4067F8,2019/05/23,03:00:37.607,42975,47.86329,11.38226
4067F8,2019/05/23,03:00:38.776,42975,47.86492,11.37902
4067F8,2019/05/23,03:00:59.307,43000,47.89252,11.32402
4067F8,2019/05/23,03:00:59.767,43000,47.89322,11.32268
4067F8,2019/05/23,03:01:00.277,42975,47.89389,11.32134
4067F8,2019/05/23,03:01:00.757,43000,47.89457,11.32000
4067F8,2019/05/23,03:01:01.327,42975,47.89522,11.31866
4067F8,2019/05/23,03:01:02.256,42975,47.89659,11.31599
4067F8,2019/05/23,03:01:03.067,42975,47.89764,11.31379
4067F8,2019/05/23,03:01:03.917,42975,47.89874,11.31166
4067F8,2019/05/23,03:01:07.757,42975,47.90398,11.30120
4067F8,2019/05/23,03:01:08.687,42975,47.90520,11.29875
4067F8,2019/05/23,03:01:09.696,43000,47.90652,11.29607
4067F8,2019/05/23,03:01:12.767,42975,47.91073,11.28775
4067F8,2019/05/23,03:01:13.777,43000,47.91208,11.28507
4067F8,2019/05/23,03:01:14.747,43000,47.91325,11.28262
4067F8,2019/05/23,03:01:15.796,43000,47.91478,11.27965
4067F8,2019/05/23,03:01:18.336,43000,47.91811,11.27293
4067F8,2019/05/23,03:01:18.827,43000,47.91878,11.27162
4067F8,2019/05/23,03:01:19.876,42975,47.92030,11.26868
4067F8,2019/05/23,03:01:21.187,43000,47.92204,11.26514
4067F8,2019/05/23,03:01:22.667,43000,47.92406,11.26112
4067F8,2019/05/23,03:01:23.717,43000,47.92538,11.25845
4067F8,2019/05/23,03:01:24.157,42975,47.92609,11.25711
4067F8,2019/05/23,03:01:24.647,43000,47.92660,11.25606
4067F8,2019/05/23,03:01:28.079,43000,47.93134,11.24664
4067F8,2019/05/23,03:01:29.537,43000,47.93321,11.24286
4067F8,2019/05/23,03:01:31.517,43000,47.93587,11.23750
4067F8,2019/05/23,03:01:32.487,42975,47.93724,11.23476
4067F8,2019/05/23,03:01:44.447,43000,47.95318,11.20274
4067F8,2019/05/23,03:01:47.597,42975,47.95751,11.19415
4067F8,2019/05/23,03:01:52.767,43000,47.96445,11.18021
4067F8,2019/05/23,03:02:25.697,42975,48.00861,11.09187
4067F8,2019/05/23,03:02:34.788,42975,48.02077,11.06732
4067F8,2019/05/23,03:02:35.797,42975,48.02212,11.06464
4067F8,2019/05/23,03:02:36.767,42975,48.02347,11.06189
4067F8,2019/05/23,03:02:37.657,43000,48.02467,11.05946
4067F8,2019/05/23,03:02:38.058,42975,48.02518,11.05843
4067F8,2019/05/23,03:02:38.587,42975,48.02585,11.05704
4067F8,2019/05/23,03:02:49.018,42975,48.03977,11.02901
4067F8,2019/05/23,03:02:52.508,42975,48.04445,11.01956
4067F8,2019/05/23,03:02:54.958,43000,48.04782,11.01281
4067F8,2019/05/23,03:02:55.928,43000,48.04903,11.01036
4067F8,2019/05/23,03:02:58.028,43000,48.05183,11.00471
4067F8,2019/05/23,03:02:58.917,43000,48.05301,11.00226
4067F8,2019/05/23,03:03:02.758,42975,48.05820,10.99175
4067F8,2019/05/23,03:03:03.728,43000,48.05942,10.98928
4067F8,2019/05/23,03:03:04.898,43000,48.06102,10.98605
4067F8,2019/05/23,03:03:06.918,43000,48.06372,10.98070
4067F8,2019/05/23,03:03:12.008,43000,48.07054,10.96689
4067F8,2019/05/23,03:03:23.118,42975,48.08533,10.93696
4067F8,2019/05/23,03:03:23.968,42975,48.08651,10.93457
4067F8,2019/05/23,03:03:24.898,42975,48.08771,10.93208
4067F8,2019/05/23,03:03:26.798,42975,48.09028,10.92696
4067F8,2019/05/23,03:03:32.698,42975,48.09810,10.91107
4067F8,2019/05/23,03:03:33.708,42975,48.09947,10.90833
4067F8,2019/05/23,03:03:34.638,42975,48.10066,10.90590
4067F8,2019/05/23,03:03:39.768,42975,48.10759,10.89189
4067F8,2019/05/23,03:03:43.768,43000,48.11290,10.88111
4067F8,2019/05/23,03:03:45.908,43000,48.11572,10.87550
4067F8,2019/05/23,03:03:47.038,43000,48.11718,10.87252
4067F8,2019/05/23,03:03:47.848,43000,48.11826,10.87034
4067F8,2019/05/23,03:03:48.778,43000,48.11956,10.86766
4067F8,2019/05/23,03:03:49.869,43000,48.12103,10.86472
4067F8,2019/05/23,03:03:50.998,43000,48.12249,10.86175
4067F8,2019/05/23,03:03:52.048,43000,48.12384,10.85907
4067F8,2019/05/23,03:03:53.748,43000,48.12611,10.85449
4067F8,2019/05/23,03:03:56.938,43000,48.13037,10.84584
4067F8,2019/05/23,03:03:57.868,43000,48.13170,10.84316
4067F8,2019/05/23,03:03:58.878,43000,48.13303,10.84042
4067F8,2019/05/23,03:03:59.888,43000,48.13435,10.83774
4067F8,2019/05/23,03:04:00.939,43000,48.13568,10.83506
4067F8,2019/05/23,03:04:03.888,43000,48.13966,10.82696
4067F8,2019/05/23,03:04:07.888,43000,48.14497,10.81618
4067F8,2019/05/23,03:04:08.818,43000,48.14619,10.81372
4067F8,2019/05/23,03:04:09.749,43000,48.14735,10.81130
4067F8,2019/05/23,03:04:10.759,42975,48.14884,10.80829
4067F8,2019/05/23,03:04:12.699,43000,48.15138,10.80320
4067F8,2019/05/23,03:04:13.589,42975,48.15256,10.80076
4067F8,2019/05/23,03:04:15.568,43000,48.15522,10.79534
4067F8,2019/05/23,03:04:20.458,42975,48.16173,10.78210
4067F8,2019/05/23,03:04:21.508,42975,48.16306,10.77942
4067F8,2019/05/23,03:04:23.488,42975,48.16571,10.77400
4067F8,2019/05/23,03:04:26.318,42975,48.16946,10.76639
4067F8,2019/05/23,03:04:28.618,43000,48.17249,10.76017
4067F8,2019/05/23,03:04:32.698,42975,48.17793,10.74907
4067F8,2019/05/23,03:04:36.659,42975,48.18324,10.73829
4067F8,2019/05/23,03:04:39.609,42975,48.18711,10.73039
4067F8,2019/05/23,03:04:40.579,42975,48.18841,10.72772
4067F8,2019/05/23,03:04:41.509,42975,48.18961,10.72526
4067F8,2019/05/23,03:04:42.439,42975,48.19083,10.72287
4067F8,2019/05/23,03:05:33.349,43000,48.25813,10.58540
4068B6,2019/05/23,01:37:50.856,36000,47.27166,12.24060
4068B6,2019/05/23,01:37:55.699,36000,47.27824,12.22929
4068B6,2019/05/23,01:37:56.639,36025,47.27952,12.22708
4068B6,2019/05/23,01:37:57.579,36000,47.28081,12.22490
4068B6,2019/05/23,01:37:58.659,36025,47.28227,12.22236
4068B6,2019/05/23,01:38:02.770,36000,47.28786,12.21278
4068B6,2019/05/23,01:38:03.771,36000,47.28923,12.21041
4068B6,2019/05/23,01:38:07.752,36000,47.29468,12.20114
4068B6,2019/05/23,01:38:10.374,36000,47.29824,12.19497
4068B6,2019/05/23,01:38:14.335,36000,47.30359,12.18567
4068B6,2019/05/23,01:38:16.417,36000,47.30643,12.18081
4068B6,2019/05/23,01:38:18.508,36000,47.30927,12.17588
4068B6,2019/05/23,01:38:20.429,36000,47.31188,12.17137
4068B6,2019/05/23,01:38:21.459,36000,47.31331,12.16901
4068B6,2019/05/23,01:38:24.460,36000,47.31737,12.16194
4068B6,2019/05/23,01:38:27.361,36000,47.32132,12.15514
4068B6,2019/05/23,01:38:31.303,36000,47.32663,12.14587
4068B6,2019/05/23,01:38:32.353,36000,47.32808,12.14341
4068B6,2019/05/23,01:38:33.353,36000,47.32942,12.14106
4068B6,2019/05/23,01:38:37.426,36000,47.33496,12.13152
4068B6,2019/05/23,01:39:41.021,35975,47.42118,11.98200
4068B6,2019/05/23,01:39:42.052,35975,47.42258,11.97956
4068B6,2019/05/23,01:39:50.115,35975,47.43347,11.96052
4068B6,2019/05/23,01:39:54.196,35975,47.43896,11.95080
4068B6,2019/05/23,01:39:59.288,36000,47.44588,11.93877
4068B6,2019/05/23,01:40:03.180,36000,47.45114,11.92964
4068B6,2019/05/23,01:40:07.093,36000,47.45642,11.92038
4068B6,2019/05/23,01:40:09.133,36000,47.45920,11.91557
4068B6,2019/05/23,01:40:21.809,36000,47.47636,11.88563
4068B6,2019/05/23,01:40:22.769,36000,47.47765,11.88333
4068B6,2019/05/23,01:41:30.426,36000,47.56880,11.72333
4068B6,2019/05/23,01:41:50.484,36000,47.59585,11.67593
4068B6,2019/05/23,01:41:55.356,36000,47.60239,11.66446
4068B6,2019/05/23,01:42:05.649,36000,47.61626,11.64015
4068B6,2019/05/23,01:42:06.580,36000,47.61749,11.63790
4068B6,2019/05/23,01:42:09.742,36000,47.62175,11.63047
4068B6,2019/05/23,01:42:12.552,36000,47.62555,11.62382
4068B6,2019/05/23,01:42:13.494,36000,47.62679,11.62154
4068B6,2019/05/23,01:42:14.434,36000,47.62806,11.61931
4068B6,2019/05/23,01:42:17.555,36000,47.63223,11.61193
4068B6,2019/05/23,01:42:20.626,36000,47.63635,11.60466
4068B6,2019/05/23,01:42:21.586,36000,47.63763,11.60239
4068B6,2019/05/23,01:42:25.457,36000,47.64285,11.59325
4068B6,2019/05/23,01:42:26.328,36000,47.64398,11.59121
4068B6,2019/05/23,01:42:27.229,36000,47.64519,11.58907
4068B6,2019/05/23,01:42:29.070,36000,47.64766,11.58466
4068B6,2019/05/23,01:42:31.190,35975,47.65050,11.57966
4068B6,2019/05/23,01:42:34.321,35975,47.65469,11.57220
4068B6,2019/05/23,01:42:35.362,35975,47.65613,11.56977
4068B6,2019/05/23,01:42:36.382,36000,47.65748,11.56734
4068B6,2019/05/23,01:42:37.282,35975,47.65869,11.56517
4068B6,2019/05/23,01:42:41.326,35975,47.66409,11.55563
4068B6,2019/05/23,01:42:42.234,35975,47.66530,11.55346
4068B6,2019/05/23,01:42:44.226,35975,47.66800,11.54874
4068B6,2019/05/23,01:42:45.255,35975,47.66936,11.54629
4068B6,2019/05/23,01:42:47.207,35975,47.67197,11.54162
4068B6,2019/05/23,01:42:55.250,35975,47.68277,11.52253
4068B6,2019/05/23,01:42:58.162,35975,47.68667,11.51564
4068B6,2019/05/23,01:43:04.264,35975,47.69486,11.50114
4068B6,2019/05/23,01:43:05.194,35975,47.69609,11.49891
4068B6,2019/05/23,01:43:06.194,35975,47.69742,11.49656
4068B6,2019/05/23,01:43:08.195,35975,47.70012,11.49177
4068B6,2019/05/23,01:43:09.216,35975,47.70149,11.48936
4068B6,2019/05/23,01:43:11.396,35975,47.70442,11.48415
4068B6,2019/05/23,01:43:14.527,35975,47.70860,11.47670
4068B6,2019/05/23,01:43:19.700,35975,47.71555,11.46444
4068B6,2019/05/23,01:43:21.911,35975,47.71852,11.45915
4068B6,2019/05/23,01:43:22.941,35975,47.71991,11.45670
4068B6,2019/05/23,01:43:24.002,35975,47.72131,11.45414
4068B6,2019/05/23,01:43:24.982,35975,47.72265,11.45184
4068B6,2019/05/23,01:43:26.082,35975,47.72411,11.44920
4068B6,2019/05/23,01:43:27.146,35975,47.72552,11.44672
4068B6,2019/05/23,01:43:29.158,35975,47.72823,11.44192
4068B6,2019/05/23,01:43:30.149,35975,47.72954,11.43958
4068B6,2019/05/23,01:43:34.166,35975,47.73494,11.43001
4068B6,2019/05/23,01:43:35.046,35975,47.73615,11.42789
4068B6,2019/05/23,01:43:36.976,35975,47.73871,11.42325
4068B6,2019/05/23,01:43:37.896,35975,47.73994,11.42111
4068B6,2019/05/23,01:43:44.059,35975,47.74823,11.40642
4068B6,2019/05/23,01:43:47.961,35975,47.75345,11.39708
4068B6,2019/05/23,01:43:48.841,35975,47.75464,11.39501
4068B6,2019/05/23,01:43:51.783,35975,47.75858,11.38795
4068B6,2019/05/23,01:43:54.924,35975,47.76278,11.38050
4068B6,2019/05/23,01:43:57.906,35975,47.76677,11.37339
4068B6,2019/05/23,01:43:59.987,35975,47.76956,11.36838
4068B6,2019/05/23,01:44:00.836,35975,47.77070,11.36634
4068B6,2019/05/23,01:44:02.797,36000,47.77335,11.36169
4068B6,2019/05/23,01:44:03.817,36000,47.77469,11.35925
4068B6,2019/05/23,01:44:05.879,36000,47.77748,11.35430
4068B6,2019/05/23,01:44:06.429,36000,47.77819,11.35303
4068B6,2019/05/23,01:44:08.079,36000,47.78041,11.34908
4068B6,2019/05/23,01:44:08.990,36000,47.78164,11.34691
4068B6,2019/05/23,01:44:11.081,36000,47.78443,11.34190
4068B6,2019/05/23,01:44:11.561,36000,47.78508,11.34077
4068B6,2019/05/23,01:44:11.991,36000,47.78568,11.33974
4068B6,2019/05/23,01:44:13.011,36000,47.78704,11.33726
4068B6,2019/05/23,01:44:14.127,36000,47.78853,11.33465
4068B6,2019/05/23,01:44:14.642,36000,47.78922,11.33338
4068B6,2019/05/23,01:44:15.052,36000,47.78978,11.33240
4068B6,2019/05/23,01:44:16.173,36000,47.79127,11.32972
4068B6,2019/05/23,01:44:16.723,36000,47.79202,11.32845
4068B6,2019/05/23,01:44:17.263,36000,47.79272,11.32711
4068B6,2019/05/23,01:44:19.514,36000,47.79575,11.32175
4068B6,2019/05/23,01:44:21.014,36000,47.79779,11.31817
4068B6,2019/05/23,01:44:22.896,36000,47.80030,11.31366
4068B6,2019/05/23,01:44:23.975,36000,47.80174,11.31111
4068B6,2019/05/23,01:44:24.996,36000,47.80310,11.30866
4068B6,2019/05/23,01:44:26.016,36000,47.80449,11.30624
4068B6,2019/05/23,01:44:28.089,36000,47.80728,11.30129
4068B6,2019/05/23,01:44:29.089,36000,47.80859,11.29888
4068B6,2019/05/23,01:44:30.049,36000,47.80989,11.29662
4068B6,2019/05/23,01:44:33.069,36000,47.81394,11.28944
4068B6,2019/05/23,01:44:33.919,36000,47.81511,11.28735
4068B6,2019/05/23,01:44:45.745,36000,47.83095,11.25913
4068B6,2019/05/23,01:44:46.315,36025,47.83168,11.25775
4068B6,2019/05/23,01:44:46.776,36025,47.83233,11.25662
4068B6,2019/05/23,01:44:47.246,36000,47.83296,11.25556
4068B6,2019/05/23,01:44:47.727,36025,47.83360,11.25439
4068B6,2019/05/23,01:44:48.735,36000,47.83494,11.25197
4068B6,2019/05/23,01:44:49.778,36000,47.83635,11.24945
4068B6,2019/05/23,01:44:50.688,36025,47.83755,11.24732
4068B6,2019/05/23,01:44:52.678,36000,47.84025,11.24253
4068B6,2019/05/23,01:44:53.708,36025,47.84161,11.24004
4068B6,2019/05/23,01:44:54.608,36025,47.84281,11.23789
4068B6,2019/05/23,01:44:55.659,36025,47.84422,11.23537
4068B6,2019/05/23,01:44:58.670,36025,47.84825,11.22817
4068B6,2019/05/23,01:45:05.662,36000,47.85759,11.21141
4068B6,2019/05/23,01:45:22.038,36000,47.87956,11.17220
4068B6,2019/05/23,01:45:22.971,36025,47.88079,11.17000
4068B6,2019/05/23,01:45:26.011,36000,47.88487,11.16273
4068B6,2019/05/23,01:45:27.113,36000,47.88634,11.16012
4068B6,2019/05/23,01:45:28.712,36000,47.88847,11.15626
4068B6,2019/05/23,01:45:29.282,36000,47.88922,11.15490
4068B6,2019/05/23,01:45:29.873,36000,47.89005,11.15346
4068B6,2019/05/23,01:45:31.393,36000,47.89206,11.14982
4068B6,2019/05/23,01:45:32.454,36000,47.89345,11.14725
4068B6,2019/05/23,01:45:35.595,36025,47.89769,11.13972
4068B6,2019/05/23,01:45:36.636,36025,47.89904,11.13725
4068B6,2019/05/23,01:45:37.607,36025,47.90034,11.13492
4068B6,2019/05/23,01:45:38.596,36025,47.90169,11.13253
4068B6,2019/05/23,01:45:39.077,36025,47.90230,11.13133
4068B6,2019/05/23,01:45:39.637,36025,47.90305,11.13004
4068B6,2019/05/23,01:45:41.618,36025,47.90570,11.12524
4068B6,2019/05/23,01:45:43.489,36025,47.90822,11.12077
4068B6,2019/05/23,01:45:45.418,36025,47.91078,11.11610
4068B6,2019/05/23,01:45:46.338,36025,47.91198,11.11394
4068B6,2019/05/23,01:45:58.234,36025,47.92786,11.08535
4068B6,2019/05/23,01:45:59.255,36025,47.92918,11.08287
4068B6,2019/05/23,01:46:36.530,36025,47.97888,10.99337
4068B6,2019/05/23,01:46:38.491,36025,47.98148,10.98865
4068B6,2019/05/23,01:46:41.513,36025,47.98549,10.98145
4068B6,2019/05/23,01:46:42.362,36025,47.98665,10.97936
4068B6,2019/05/23,01:46:43.233,36025,47.98778,10.97726
4068B6,2019/05/23,01:46:44.983,36025,47.99010,10.97309
4068B6,2019/05/23,01:46:45.974,36025,47.99144,10.97067
4068B6,2019/05/23,01:46:55.217,36025,48.00371,10.94856
4068B6,2019/05/23,01:46:56.168,36025,48.00499,10.94626
4068B6,2019/05/23,01:46:57.178,36025,48.00632,10.94382
4068B6,2019/05/23,01:46:59.133,36025,48.00893,10.93916
4068B6,2019/05/23,01:47:00.049,36025,48.01012,10.93696
4068B6,2019/05/23,01:47:03.052,36025,48.01412,10.92978
4068B6,2019/05/23,01:47:06.117,36025,48.01817,10.92245
4068B6,2019/05/23,01:47:11.194,36025,48.02490,10.91025
4068B6,2019/05/23,01:47:14.120,36025,48.02878,10.90330
4068B6,2019/05/23,01:47:26.114,36025,48.04466,10.87456
4068B6,2019/05/23,01:47:33.453,36025,48.05434,10.85696
4068B6,2019/05/23,01:47:35.554,36025,48.05708,10.85195
4068B6,2019/05/23,01:47:36.584,36025,48.05844,10.84949
4068B6,2019/05/23,01:47:41.866,36025,48.06541,10.83685
4068B6,2019/05/23,01:47:42.969,36025,48.06686,10.83421
4068B6,2019/05/23,01:47:44.027,36025,48.06825,10.83170
4068B6,2019/05/23,01:47:44.577,36025,48.06900,10.83034
4068B6,2019/05/23,01:47:45.067,36025,48.06961,10.82921
4068B6,2019/05/23,01:47:47.028,36025,48.07221,10.82449
4068B6,2019/05/23,01:47:50.050,36025,48.07617,10.81728
4068B6,2019/05/23,01:47:51.040,36025,48.07748,10.81491
4068B6,2019/05/23,01:47:51.920,36025,48.07864,10.81281
4068B6,2019/05/23,01:47:52.920,36025,48.07994,10.81041
4068B6,2019/05/23,01:47:54.773,36025,48.08236,10.80597
4068B6,2019/05/23,01:48:00.934,36025,48.09046,10.79125
4068B6,2019/05/23,01:48:01.865,36025,48.09169,10.78905
4068B6,2019/05/23,01:48:02.805,36025,48.09293,10.78681
4068B6,2019/05/23,01:48:03.896,36025,48.09435,10.78418
4068B6,2019/05/23,01:48:05.717,36025,48.09673,10.77985
4068B6,2019/05/23,01:48:08.657,36025,48.10061,10.77280
4068B6,2019/05/23,01:48:11.799,36000,48.10469,10.76530
4068B6,2019/05/23,01:48:14.779,36000,48.10862,10.75822
4068B6,2019/05/23,01:48:20.682,36000,48.11639,10.74414
4068B6,2019/05/23,01:48:21.722,36000,48.11774,10.74161
4068B6,2019/05/23,01:48:23.864,36000,48.12053,10.73653
4068B6,2019/05/23,01:48:25.844,36000,48.12314,10.73179
4068B6,2019/05/23,01:48:27.936,36000,48.12589,10.72678
4068B6,2019/05/23,01:48:31.917,36000,48.13110,10.71730
4068B6,2019/05/23,01:48:34.145,36000,48.13404,10.71195
4068B6,2019/05/23,01:48:50.795,35975,48.15578,10.67223
4068B6,2019/05/23,01:48:55.567,35975,48.16200,10.66082
4068B6,2019/05/23,01:49:08.481,35975,48.17887,10.63007
4068B6,2019/05/23,01:49:30.511,36000,48.20764,10.57759
4068B6,2019/05/23,01:49:43.976,36000,48.22517,10.54554
4068B6,2019/05/23,01:49:45.007,36000,48.22649,10.54312
4068B6,2019/05/23,01:50:57.456,35975,48.32030,10.37018
4068B7,2019/05/23,00:23:59.978,34000,47.47206,13.14578
4068B7,2019/05/23,00:24:04.829,34000,47.47770,13.13331
4068B7,2019/05/23,00:24:38.059,34000,47.51665,13.04826
4068B7,2019/05/23,00:27:18.919,34025,47.70757,12.63287
4068B7,2019/05/23,00:27:40.489,34000,47.73341,12.57702
4068B7,2019/05/23,00:27:46.524,34025,47.74067,12.56132
4068B7,2019/05/23,00:27:47.404,34025,47.74168,12.55902
4068B7,2019/05/23,00:27:48.464,34025,47.74300,12.55618
4068B7,2019/05/23,00:27:51.469,34025,47.74658,12.54843
4068B7,2019/05/23,00:28:02.350,34025,47.75949,12.52036
4068B7,2019/05/23,00:28:03.340,34025,47.76068,12.51775
4068B7,2019/05/23,00:28:04.370,34025,47.76192,12.51501
4068B7,2019/05/23,00:28:06.354,34025,47.76434,12.50986
4068B7,2019/05/23,00:28:07.405,34025,47.76558,12.50711
4068B7,2019/05/23,00:28:09.405,34025,47.76796,12.50196
4068B7,2019/05/23,00:28:11.250,34025,47.77016,12.49709
4068B7,2019/05/23,00:28:12.360,34025,47.77148,12.49427
4068B7,2019/05/23,00:28:15.645,34025,47.77542,12.48569
4068B7,2019/05/23,00:28:21.379,34025,47.78224,12.47089
4068B7,2019/05/23,00:28:27.355,34025,47.78938,12.45547
4068B7,2019/05/23,00:28:30.479,34050,47.79313,12.44737
4068B7,2019/05/23,00:28:32.507,34025,47.79556,12.44215
4068B7,2019/05/23,00:28:33.445,34025,47.79671,12.43961
4068B7,2019/05/23,00:28:41.445,34050,47.80627,12.41895
4068B7,2019/05/23,00:28:45.669,34025,47.81129,12.40807
4068B7,2019/05/23,00:28:57.715,34025,47.82563,12.37680
4068B7,2019/05/23,00:29:00.700,34025,47.82912,12.36916
4068B7,2019/05/23,00:29:04.025,34025,47.83303,12.36061
4068B7,2019/05/23,00:29:04.546,34025,47.83369,12.35921
4068B7,2019/05/23,00:29:07.553,34025,47.83722,12.35145
4068B7,2019/05/23,00:29:08.070,34025,47.83782,12.35011
4068B7,2019/05/23,00:29:08.635,34025,47.83848,12.34870
4068B7,2019/05/23,00:29:10.585,34025,47.84080,12.34363
4068B7,2019/05/23,00:29:11.745,34025,47.84221,12.34053
4068B7,2019/05/23,00:29:13.070,34025,47.84378,12.33715
4068B7,2019/05/23,00:29:14.630,34025,47.84560,12.33321
4068B7,2019/05/23,00:29:17.565,34025,47.84914,12.32553
4068B7,2019/05/23,00:29:19.101,34025,47.85091,12.32165
4068B7,2019/05/23,00:29:20.630,34025,47.85272,12.31772
4068B7,2019/05/23,00:29:22.725,34025,47.85519,12.31229
4068B7,2019/05/23,00:29:23.816,34025,47.85645,12.30949
4068B7,2019/05/23,00:29:24.305,34025,47.85704,12.30819
4068B7,2019/05/23,00:29:26.281,34025,47.85938,12.30307
4068B7,2019/05/23,00:29:27.215,34025,47.86050,12.30074
4068B7,2019/05/23,00:29:28.665,34025,47.86217,12.29701
4068B7,2019/05/23,00:29:30.185,34025,47.86394,12.29314
4068B7,2019/05/23,00:29:34.525,34025,47.86906,12.28194
4068B7,2019/05/23,00:29:37.430,34025,47.87251,12.27448
4068B7,2019/05/23,00:29:37.911,34025,47.87306,12.27324
4068B7,2019/05/23,00:29:39.270,34000,47.87469,12.26969
4068B7,2019/05/23,00:29:40.366,34000,47.87600,12.26680
4068B7,2019/05/23,00:29:45.336,34000,47.88182,12.25405
4068B7,2019/05/23,00:29:45.775,34000,47.88231,12.25298
4068B7,2019/05/23,00:29:49.331,34000,47.88652,12.24370
4068B7,2019/05/23,00:29:52.416,34000,47.89014,12.23582
4068B7,2019/05/23,00:29:53.451,34000,47.89137,12.23307
4068B7,2019/05/23,00:29:54.361,34000,47.89243,12.23074
4068B7,2019/05/23,00:29:57.256,34000,47.89586,12.22325
4068B7,2019/05/23,00:29:58.305,34000,47.89709,12.22050
4068B7,2019/05/23,00:30:02.305,34000,47.90176,12.21021
4068B7,2019/05/23,00:30:04.188,34000,47.90398,12.20539
4068B7,2019/05/23,00:30:04.710,34000,47.90460,12.20403
4068B7,2019/05/23,00:30:07.085,34000,47.90747,12.19771
4068B7,2019/05/23,00:30:09.121,34000,47.90984,12.19243
4068B7,2019/05/23,00:30:09.651,34000,47.91046,12.19112
4068B7,2019/05/23,00:30:11.135,34000,47.91221,12.18729
4068B7,2019/05/23,00:30:14.201,34000,47.91580,12.17940
4068B7,2019/05/23,00:31:06.506,33975,47.97707,12.04452
4068B7,2019/05/23,00:32:06.131,33975,48.04675,11.89052
4068B7,2019/05/23,00:32:07.135,33975,48.04791,11.88798
4068B7,2019/05/23,00:32:09.717,33975,48.05090,11.88130
4068B7,2019/05/23,00:32:11.102,33975,48.05255,11.87766
4068B7,2019/05/23,00:32:12.016,33975,48.05364,11.87523
4068B7,2019/05/23,00:32:12.947,33975,48.05470,11.87286
4068B7,2019/05/23,00:32:15.457,34000,48.05759,11.86647
4068B7,2019/05/23,00:32:17.977,33975,48.06058,11.85988
4068B7,2019/05/23,00:32:20.566,34000,48.06360,11.85312
4068B7,2019/05/23,00:32:21.502,33975,48.06464,11.85081
4068B7,2019/05/23,00:32:23.067,33975,48.06647,11.84683
4068B7,2019/05/23,00:32:32.236,33975,48.07710,11.82305
4068B7,2019/05/23,00:32:38.071,33975,48.08390,11.80791
4068B7,2019/05/23,00:32:48.170,33975,48.09563,11.78181
4068B7,2019/05/23,00:33:52.098,34000,48.16988,11.61572
4068B7,2019/05/23,00:33:52.682,34000,48.17053,11.61428
4068B7,2019/05/23,00:33:53.098,34000,48.17107,11.61311
4068B7,2019/05/23,00:33:53.567,34000,48.17152,11.61199
4068B7,2019/05/23,00:34:47.985,34025,48.23459,11.47059
4068B7,2019/05/23,00:34:48.882,34025,48.23561,11.46828
4068B7,2019/05/23,00:34:49.863,34025,48.23676,11.46571
4068B7,2019/05/23,00:34:50.870,34025,48.23790,11.46311
4068B7,2019/05/23,00:35:15.122,34025,48.26592,11.39983
4068B7,2019/05/23,00:35:27.086,34025,48.27965,11.36874
4068B7,2019/05/23,00:35:31.568,34025,48.28482,11.35705
4068B7,2019/05/23,00:35:33.163,34000,48.28665,11.35282
4068B7,2019/05/23,00:35:34.670,34000,48.28835,11.34895
4068B7,2019/05/23,00:35:37.132,34000,48.29120,11.34252
4068B7,2019/05/23,00:35:38.122,34000,48.29236,11.33991
4068B7,2019/05/23,00:35:40.023,34000,48.29455,11.33493
4068B7,2019/05/23,00:35:44.123,34000,48.29925,11.32430
4068B7,2019/05/23,00:35:45.143,34000,48.30041,11.32170
4068B7,2019/05/23,00:35:45.658,34000,48.30103,11.32028
4068B7,2019/05/23,00:35:46.217,34000,48.30172,11.31874
4068B7,2019/05/23,00:35:46.753,34000,48.30226,11.31747
4068B7,2019/05/23,00:35:47.308,34000,48.30290,11.31599
4068B7,2019/05/23,00:35:48.388,34000,48.30414,11.31324
4068B7,2019/05/23,00:35:49.773,34000,48.30577,11.30956
4068B7,2019/05/23,00:35:50.248,34000,48.30634,11.30824
4068B7,2019/05/23,00:35:50.713,34000,48.30684,11.30719
4068B7,2019/05/23,00:35:53.253,34000,48.30977,11.30049
4068B7,2019/05/23,00:35:54.717,34000,48.31149,11.29662
4068B7,2019/05/23,00:35:55.169,34000,48.31201,11.29546
4068B7,2019/05/23,00:35:56.578,34000,48.31359,11.29185
4068B7,2019/05/23,00:35:57.013,34000,48.31407,11.29078
4068B7,2019/05/23,00:35:59.478,34000,48.31689,11.28433
4068B7,2019/05/23,00:35:59.936,34000,48.31741,11.28310
4068B7,2019/05/23,00:36:19.788,34000,48.34017,11.23135
4068B7,2019/05/23,00:36:27.248,34000,48.34877,11.21183
4068B7,2019/05/23,00:36:33.648,34000,48.35604,11.19529
4068B7,2019/05/23,00:36:38.722,34000,48.36186,11.18206
4068B7,2019/05/23,00:36:39.318,34000,48.36261,11.18040
4068B7,2019/05/23,00:36:39.723,34000,48.36303,11.17946
4068B7,2019/05/23,00:36:41.688,34000,48.36526,11.17432
4068B7,2019/05/23,00:36:44.760,34000,48.36877,11.16633
4068B7,2019/05/23,00:36:45.873,34000,48.37010,11.16334
4068B7,2019/05/23,00:36:46.968,34000,48.37129,11.16056
4068B7,2019/05/23,00:36:50.018,34000,48.37476,11.15271
4068B7,2019/05/23,00:36:58.673,34000,48.38467,11.13002
4068B7,2019/05/23,00:37:03.827,34000,48.39059,11.11657
4068B7,2019/05/23,00:37:04.769,34000,48.39162,11.11422
4068B7,2019/05/23,00:37:05.253,34000,48.39221,11.11288
4068B7,2019/05/23,00:37:09.168,34000,48.39673,11.10262
4068B7,2019/05/23,00:37:14.353,34000,48.40260,11.08915
4068B7,2019/05/23,00:37:14.948,34000,48.40334,11.08753
4068B7,2019/05/23,00:37:15.459,34000,48.40388,11.08626
4068B7,2019/05/23,00:37:16.423,34000,48.40497,11.08376
4068B7,2019/05/23,00:37:16.999,34000,48.40567,11.08218
4068B7,2019/05/23,00:37:18.368,34000,48.40725,11.07863
4068B7,2019/05/23,00:37:19.434,34000,48.40842,11.07595
4068B7,2019/05/23,00:37:19.874,34000,48.40893,11.07472
4068B7,2019/05/23,00:37:20.454,34000,48.40961,11.07323
4068B7,2019/05/23,00:37:20.880,34000,48.41009,11.07212
4068B7,2019/05/23,00:37:21.819,34000,48.41112,11.06971
4068B7,2019/05/23,00:37:22.378,34000,48.41177,11.06822
4068B7,2019/05/23,00:37:22.959,34000,48.41245,11.06675
4068B7,2019/05/23,00:37:25.038,34000,48.41484,11.06128
4068B7,2019/05/23,00:37:27.554,34000,48.41771,11.05471
4068B7,2019/05/23,00:37:29.038,34000,48.41940,11.05087
4068B7,2019/05/23,00:37:29.998,34000,48.42050,11.04830
4068B7,2019/05/23,00:37:31.028,34000,48.42168,11.04560
4068B7,2019/05/23,00:37:31.473,34000,48.42219,11.04451
4068B7,2019/05/23,00:37:32.964,34000,48.42384,11.04063
4068B7,2019/05/23,00:37:33.463,34000,48.42444,11.03929
4068B7,2019/05/23,00:37:33.998,34000,48.42508,11.03781
4068B7,2019/05/23,00:37:35.354,34000,48.42659,11.03436
4068B7,2019/05/23,00:37:35.869,34000,48.42719,11.03302
4068B7,2019/05/23,00:37:36.408,34000,48.42778,11.03161
4068B7,2019/05/23,00:37:37.383,34000,48.42890,11.02904
4068B7,2019/05/23,00:37:38.318,34000,48.43002,11.02651
4068B7,2019/05/23,00:37:41.008,34000,48.43299,11.01965
4068B7,2019/05/23,00:37:41.454,34000,48.43355,11.01844
4068B7,2019/05/23,00:37:43.069,33975,48.43538,11.01422
4068B7,2019/05/23,00:37:43.922,34000,48.43634,11.01196
4068B7,2019/05/23,00:37:44.969,34000,48.43753,11.00922
4068B7,2019/05/23,00:37:46.979,33975,48.43984,11.00396
4068B7,2019/05/23,00:37:50.864,34000,48.44421,10.99379
4068B7,2019/05/23,00:37:51.959,34000,48.44550,10.99091
4068B7,2019/05/23,00:37:52.499,34000,48.44608,10.98958
4068B7,2019/05/23,00:37:53.503,34000,48.44719,10.98698
4068B7,2019/05/23,00:37:54.054,34000,48.44788,10.98548
4068B7,2019/05/23,00:37:55.134,34000,48.44910,10.98264
4068B7,2019/05/23,00:38:11.183,34000,48.46740,10.94072
4068B7,2019/05/23,00:38:12.618,34000,48.46907,10.93689
4068B7,2019/05/23,00:38:17.103,34000,48.47410,10.92533
4068B7,2019/05/23,00:38:26.088,34000,48.48430,10.90191
4068B7,2019/05/23,09:28:38.733,35000,48.70193,11.24852
4068B7,2019/05/23,09:28:42.345,35000,48.69662,11.25690
4068B7,2019/05/23,09:28:43.955,35000,48.69420,11.26070
4068B7,2019/05/23,09:28:48.637,35000,48.68729,11.27162
4068B7,2019/05/23,09:28:50.559,35000,48.68445,11.27606
4068B7,2019/05/23,09:28:51.128,35000,48.68362,11.27740
4068B7,2019/05/23,09:28:51.589,35000,48.68293,11.27848
4068B7,2019/05/23,09:28:52.539,35000,48.68152,11.28071
4068B7,2019/05/23,09:28:53.119,35000,48.68065,11.28204
4068B7,2019/05/23,09:28:54.591,35000,48.67850,11.28549
4068B7,2019/05/23,09:28:55.499,35000,48.67716,11.28758
4068B7,2019/05/23,09:28:56.420,35000,48.67580,11.28972
4068B7,2019/05/23,09:28:58.521,35000,48.67268,11.29465
4068B7,2019/05/23,09:29:00.472,35000,48.66980,11.29916
4068B7,2019/05/23,09:29:01.962,35000,48.66757,11.30262
4068B7,2019/05/23,09:29:07.565,35000,48.65929,11.31563
4068B7,2019/05/23,09:29:10.077,35000,48.65556,11.32148
4068B7,2019/05/23,09:29:11.426,35000,48.65356,11.32466
4068B7,2019/05/23,09:29:17.969,35000,48.64388,11.33984
4068B7,2019/05/23,09:29:18.460,35000,48.64311,11.34099
4068B7,2019/05/23,09:31:00.513,35000,48.49223,11.57741
4068B7,2019/05/23,09:31:05.943,34975,48.48420,11.58993
4068B7,2019/05/23,09:31:06.975,34975,48.48267,11.59234
4068B7,2019/05/23,09:31:12.457,34975,48.47456,11.60494
4068B7,2019/05/23,09:31:34.196,34975,48.44231,11.65498
4068B7,2019/05/23,09:35:07.685,35025,48.12473,12.14370
4068B7,2019/05/23,09:37:19.284,35000,47.92818,12.44138
4068B7,2019/05/23,09:37:22.411,35000,47.92351,12.44840
4068B7,2019/05/23,09:37:47.371,34975,47.88619,12.50448
4068CB,2019/05/22,18:33:31.499,33000,48.65373,11.23669
4068CB,2019/05/22,18:33:32.430,33000,48.65249,11.23880
4068CB,2019/05/22,18:33:45.435,33000,48.63615,11.26669
4068CB,2019/05/22,18:33:46.336,33000,48.63512,11.26886
4068CB,2019/05/22,18:33:56.610,33000,48.62335,11.29156
4068CB,2019/05/22,18:33:59.211,33000,48.62041,11.29845
4068CB,2019/05/22,18:34:22.151,33000,48.59434,11.35076
4068CB,2019/05/22,18:34:23.142,33000,48.59322,11.35303
4068CB,2019/05/22,18:34:24.212,33000,48.59202,11.35538
4068CB,2019/05/22,18:35:50.978,33000,48.49356,11.55075
4068CB,2019/05/22,18:35:56.860,33000,48.48686,11.56434
4068CB,2019/05/22,18:35:57.921,33000,48.48569,11.56677
4068CB,2019/05/22,18:35:59.882,33000,48.48349,11.57121
4068CB,2019/05/22,18:36:02.883,33000,48.48020,11.57814
4068CB,2019/05/22,18:36:05.844,33000,48.47708,11.58529
4068CB,2019/05/22,18:36:06.674,33000,48.47624,11.58747
4068CB,2019/05/22,18:36:12.547,33000,48.47038,11.60178
4068CB,2019/05/22,18:36:14.617,33000,48.46837,11.60677
4068CB,2019/05/22,23:01:47.829,34000,47.17883,12.73865
4068CB,2019/05/22,23:01:48.989,34000,47.18015,12.73652
4068CB,2019/05/22,23:01:51.971,34000,47.18353,12.72970
4068CB,2019/05/22,23:02:02.986,34000,47.19598,12.70466
4068CB,2019/05/22,23:02:03.897,34000,47.19703,12.70238
4068CB,2019/05/22,23:02:06.067,34000,47.19945,12.69766
4068CB,2019/05/22,23:02:15.101,34000,47.20972,12.67740
4068CB,2019/05/22,23:02:28.827,34000,47.22523,12.64554
4068CB,2019/05/22,23:02:30.617,34000,47.22725,12.64101
4068CB,2019/05/22,23:02:37.870,34000,47.23549,12.62519
4068CB,2019/05/22,23:02:43.703,34000,47.24210,12.61146
4068CB,2019/05/22,23:02:45.634,34000,47.24428,12.60681
4068CB,2019/05/22,23:02:49.666,34000,47.24885,12.59766
4068CB,2019/05/22,23:06:38.843,34000,47.50841,12.07219
4068CB,2019/05/22,23:06:39.873,34000,47.50958,12.07003
4068CB,2019/05/22,23:06:43.015,34000,47.51331,12.06319
4068CB,2019/05/22,23:06:46.576,34000,47.51752,12.05420
4068CB,2019/05/22,23:06:50.457,34000,47.52209,12.04500
4068CB,2019/05/22,23:06:52.538,34000,47.52457,12.04053
4068CB,2019/05/22,23:07:19.490,34000,47.55642,11.97960
4068CB,2019/05/22,23:07:22.521,34000,47.55995,11.97276
4068CB,2019/05/22,23:07:27.513,34000,47.56587,11.96144
4068CB,2019/05/22,23:07:30.655,34000,47.56956,11.95450
4068CB,2019/05/22,23:07:32.816,34000,47.57208,11.95004
4068CB,2019/05/22,23:07:36.817,34000,47.57680,11.94097
4068CB,2019/05/22,23:07:37.908,34000,47.57806,11.93869
4068CB,2019/05/22,23:07:39.008,34000,47.57936,11.93644
4068CB,2019/05/22,23:07:40.018,34000,47.58058,11.93411
4068CB,2019/05/22,23:07:45.291,34000,47.58677,11.92052
4068CB,2019/05/22,23:07:46.371,34000,47.58801,11.91811
4068CB,2019/05/22,23:07:51.433,34000,47.59394,11.90679
4068CB,2019/05/22,23:07:52.474,34000,47.59515,11.90465
4068CB,2019/05/22,23:07:55.335,34000,47.59850,11.89763
4068CB,2019/05/22,23:08:00.117,34000,47.60413,11.88855
4068CB,2019/05/22,23:08:01.057,34000,47.60522,11.88618
4068CB,2019/05/22,23:08:03.298,34000,47.60786,11.87946
4068CB,2019/05/22,23:08:05.260,34000,47.61014,11.87488
4068CB,2019/05/22,23:08:07.160,34000,47.61237,11.87251
4068CB,2019/05/22,23:08:10.011,34000,47.61572,11.86573
4068CB,2019/05/22,23:08:10.952,34000,47.61681,11.86338
4068CB,2019/05/22,23:08:12.052,34000,47.61810,11.86108
4068CB,2019/05/22,23:08:15.224,34000,47.62180,11.85212
4068CB,2019/05/22,23:08:16.225,34000,47.62299,11.84981
4068CB,2019/05/22,23:08:23.037,34000,47.63095,11.83591
4068CB,2019/05/22,23:08:24.017,34000,47.63211,11.83368
4068CB,2019/05/22,23:08:25.097,34000,47.63333,11.83145
4068CB,2019/05/22,23:08:26.148,34000,47.63458,11.82904
4068CB,2019/05/22,23:08:30.280,34000,47.63942,11.81772
4068CB,2019/05/22,23:08:31.280,34000,47.64058,11.81544
4068CB,2019/05/22,23:08:32.251,34000,47.64171,11.81312
4068CB,2019/05/22,23:08:33.271,34000,47.64291,11.81073
4068CB,2019/05/22,23:08:34.362,34000,47.64418,11.80838
4068CB,2019/05/22,23:08:38.343,34000,47.64885,11.79925
4068CB,2019/05/22,23:08:42.106,34000,47.65324,11.79241
4068CB,2019/05/22,23:08:43.175,34000,47.65453,11.79018
4068CB,2019/05/22,23:08:44.227,34000,47.65572,11.78558
4068CB,2019/05/22,23:08:45.287,34000,47.65697,11.78333
4068CB,2019/05/22,23:08:46.157,34000,47.65799,11.78312
4068CB,2019/05/22,23:08:47.248,34000,47.65925,11.77868
4068CB,2019/05/22,23:08:53.211,34000,47.66624,11.76718
4068CB,2019/05/22,23:08:54.040,34000,47.66721,11.76481
4068CB,2019/05/22,23:08:56.661,34000,47.67027,11.75784
4068CB,2019/05/22,23:08:57.832,34000,47.67163,11.75558
4068CB,2019/05/22,23:08:58.861,34000,47.67284,11.75324
4068CB,2019/05/22,23:09:00.943,34000,47.67526,11.74871
4068CB,2019/05/22,23:09:01.983,34000,47.67647,11.74650
4068CB,2019/05/22,23:09:06.965,34000,47.68231,11.73484
4068CB,2019/05/22,23:09:08.026,34000,47.68355,11.73262
4068CB,2019/05/22,23:09:08.915,34000,47.68460,11.73031
4068CB,2019/05/22,23:09:09.957,34000,47.68583,11.72791
4068CB,2019/05/22,23:09:15.890,34000,47.69272,11.71424
4068CB,2019/05/22,23:09:18.911,34000,47.69627,11.70731
4068CB,2019/05/22,23:09:19.980,34000,47.69752,11.70509
4068CB,2019/05/22,23:09:22.061,34000,47.69998,11.70030
4068CB,2019/05/22,23:09:23.842,34000,47.70203,11.69572
4068CB,2019/05/22,23:09:24.973,34000,47.70337,11.69337
4068CB,2019/05/22,23:09:26.873,34000,47.70561,11.68897
4068CB,2019/05/22,23:09:27.894,34000,47.70678,11.68664
4068CB,2019/05/22,23:09:29.045,34000,47.70813,11.68417
4068CB,2019/05/22,23:09:30.005,34000,47.70925,11.68199
4068CB,2019/05/22,23:09:30.925,34000,47.71033,11.67963
4068CB,2019/05/22,23:09:31.846,34000,47.71144,11.67727
4068CB,2019/05/22,23:09:35.918,34000,47.71618,11.66811
4068CB,2019/05/22,23:09:39.059,34000,47.71985,11.66109
4068CB,2019/05/22,23:09:46.312,34000,47.72836,11.64276
4068CB,2019/05/22,23:09:47.412,34000,47.72964,11.64044
4068CB,2019/05/22,23:09:52.684,34000,47.73582,11.62903
4068CB,2019/05/22,23:09:55.846,34000,47.73955,11.62192
4068CB,2019/05/22,23:09:57.747,34000,47.74179,11.61734
4068CB,2019/05/22,23:09:59.838,34000,47.74421,11.61276
4068CB,2019/05/22,23:10:01.899,34000,47.74663,11.60825
4068CB,2019/05/22,23:10:02.709,34000,47.74759,11.60589
4068CB,2019/05/22,23:10:04.600,34000,47.74979,11.60129
4068CB,2019/05/22,23:10:07.561,34000,47.75329,11.59424
4068CB,2019/05/22,23:10:10.612,34000,47.75684,11.58742
4068CB,2019/05/22,23:10:11.703,34000,47.75813,11.58515
4068CB,2019/05/22,23:10:14.629,34000,47.76155,11.57815
4068CB,2019/05/22,23:10:20.456,34000,47.76837,11.56421
4068CB,2019/05/22,23:10:21.446,34000,47.76953,11.56191
4068CB,2019/05/22,23:10:22.608,34000,47.77089,11.55968
4068CB,2019/05/22,23:10:23.628,34000,47.77209,11.55734
4068CB,2019/05/22,23:10:24.629,34000,47.77327,11.55501
4068CB,2019/05/22,23:10:29.410,34000,47.77889,11.54346
4068CB,2019/05/22,23:10:30.400,34000,47.78004,11.54121
4068CB,2019/05/22,23:10:33.502,34000,47.78368,11.53424
4068CB,2019/05/22,23:10:37.514,34000,47.78839,11.52494
4068CB,2019/05/22,23:10:39.685,34000,47.79095,11.52036
4068CB,2019/05/22,23:10:53.691,34000,47.80733,11.48790
4068CB,2019/05/22,23:10:54.561,34000,47.80833,11.48538
4068CB,2019/05/22,23:10:55.651,34000,47.80961,11.48311
4068CB,2019/05/22,23:10:56.682,34000,47.81085,11.48092
4068CB,2019/05/22,23:10:57.722,34000,47.81203,11.47853
4068CB,2019/05/22,23:10:58.653,34000,47.81314,11.47611
4068CB,2019/05/22,23:11:00.783,34000,47.81566,11.47165
4068CB,2019/05/22,23:11:05.066,34000,47.82065,11.46210
4068CB,2019/05/22,23:11:06.236,34000,47.82202,11.45764
4068CB,2019/05/22,23:11:07.267,34000,47.82325,11.45522
4068CB,2019/05/22,23:11:09.347,34000,47.82567,11.45057
4068CB,2019/05/22,23:11:10.388,34000,47.82687,11.44837
4068CB,2019/05/22,23:11:13.449,34000,47.83047,11.44127
4068CB,2019/05/22,23:11:14.439,34000,47.83163,11.43890
4068CB,2019/05/22,23:11:15.370,34000,47.83275,11.43656
4068CB,2019/05/22,23:11:16.430,34000,47.83397,11.43430
4068CB,2019/05/22,23:11:18.360,34000,47.83626,11.42956
4068CB,2019/05/22,23:11:20.242,34000,47.83846,11.42503
4068CB,2019/05/22,23:11:21.362,34000,47.83978,11.42261
4068CB,2019/05/22,23:11:24.294,34000,47.84322,11.41576
4068CB,2019/05/22,23:11:26.325,34000,47.84560,11.41102
4068CB,2019/05/22,23:11:27.315,34000,47.84676,11.40874
4068CB,2019/05/22,23:11:29.346,34000,47.84914,11.40402
4068CB,2019/05/22,23:11:32.248,34000,47.85251,11.39708
4068CB,2019/05/22,23:11:33.377,34000,47.85384,11.39486
4068CB,2019/05/22,23:11:37.450,34000,47.85863,11.38536
4068CB,2019/05/22,23:11:38.410,34000,47.85974,11.38314
4068CB,2019/05/22,23:11:40.252,34000,47.86194,11.37847
4068CB,2019/05/22,23:11:44.322,34000,47.86670,11.36913
4068CB,2019/05/22,23:11:46.373,34000,47.86913,11.36433
4068CB,2019/05/22,23:11:53.626,34000,47.87763,11.34810
4068CB,2019/05/22,23:11:57.988,34000,47.88275,11.33881
4068CB,2019/05/22,23:11:59.008,34000,47.88396,11.33645
4068CB,2019/05/22,23:12:02.100,34000,47.88759,11.32944
4068CB,2019/05/22,23:12:06.151,34000,47.89234,11.32000
4068CB,2019/05/22,23:12:07.182,34000,47.89352,11.31777
4068CB,2019/05/22,23:12:08.242,34000,47.89481,11.31303
4068CB,2019/05/22,23:12:12.144,34000,47.89937,11.30599
4068CB,2019/05/22,23:12:13.965,34000,47.90151,11.30127
4068CB,2019/05/22,23:12:14.905,34000,47.90259,11.29903
4068CB,2019/05/22,23:12:16.926,34000,47.90497,11.29429
4068CB,2019/05/22,23:12:21.048,34000,47.90982,11.28488
4068CB,2019/05/22,23:12:22.068,34000,47.91100,11.28254
4068CB,2019/05/22,23:12:23.969,34000,47.91324,11.27782
4068CB,2019/05/22,23:12:25.859,34000,47.91547,11.27317
4068CB,2019/05/22,23:12:27.760,34000,47.91771,11.26852
4068CB,2019/05/22,23:12:28.861,34000,47.91898,11.26614
4068CB,2019/05/22,23:12:31.012,34000,47.92154,11.26160
4068CB,2019/05/22,23:12:32.032,34000,47.92274,11.25923
4068CB,2019/05/22,23:12:33.032,34000,47.92387,11.25687
4068CB,2019/05/22,23:12:34.944,34000,47.92612,11.25213
4068CB,2019/05/22,23:12:35.965,34000,47.92734,11.24979
4068CB,2019/05/22,23:12:36.945,34000,47.92850,11.24746
4068CB,2019/05/22,23:12:38.806,34000,47.93065,11.24286
4068CB,2019/05/22,23:12:39.845,34000,47.93191,11.24042
4068CB,2019/05/22,23:12:40.827,34000,47.93303,11.23812
4068CB,2019/05/22,23:12:45.008,34000,47.93793,11.22878
4068CB,2019/05/22,23:13:17.751,34000,47.97632,11.15126
4068CB,2019/05/22,23:13:34.729,34000,47.99625,11.11123
4068CB,2019/05/22,23:13:42.692,34000,48.00558,11.09248
4068CB,2019/05/22,23:13:44.703,34000,48.00797,11.08775
4068CB,2019/05/22,23:13:46.814,34000,48.01044,11.08301
4068CB,2019/05/22,23:13:49.675,34000,48.01379,11.07598
4068CB,2019/05/22,23:13:50.745,34000,48.01506,11.07346
4068CB,2019/05/22,23:13:51.626,34000,48.01607,11.07112
4068CB,2019/05/22,23:13:55.869,34000,48.02110,11.06161
4068CB,2019/05/22,23:13:56.918,34000,48.02234,11.05939
4068CB,2019/05/22,23:13:59.990,34000,48.02594,11.05232
4068CB,2019/05/22,23:14:02.030,34000,48.02832,11.04753
4068CB,2019/05/22,23:14:03.121,34000,48.02962,11.04517
4068CB,2019/05/22,23:14:07.413,34000,48.03465,11.03337
4068CB,2019/05/22,23:14:16.647,34000,48.04555,11.01201
4068CB,2019/05/22,23:14:18.708,34000,48.04797,11.00741
4068CB,2019/05/22,23:14:20.549,34000,48.05013,11.00253
4068CB,2019/05/22,23:14:21.409,34000,48.05113,11.00027
4068CB,2019/05/22,23:14:27.421,34025,48.05820,10.98605
4068CB,2019/05/22,23:14:30.473,34025,48.06180,10.97878
4068CB,2019/05/22,23:14:31.433,34000,48.06290,10.97654
4068CB,2019/05/22,23:14:33.363,34000,48.06519,10.97168
4068CB,2019/05/22,23:14:36.166,34000,48.06849,10.96696
4068CB,2019/05/22,23:14:37.266,34000,48.06979,10.96224
4068CB,2019/05/22,23:14:38.256,34000,48.07095,10.95989
4068CB,2019/05/22,23:14:42.397,34000,48.07585,10.95049
4068CB,2019/05/22,23:14:43.348,34000,48.07696,10.94802
4068CB,2019/05/22,23:14:44.369,34000,48.07814,10.94554
4068CB,2019/05/22,23:14:45.349,34000,48.07929,10.94323
4068CB,2019/05/22,23:14:49.231,34000,48.08390,10.93386
4068CB,2019/05/22,23:14:59.574,34000,48.09610,10.90985
4068CB,2019/05/22,23:15:02.676,34000,48.09975,10.90297
4068CB,2019/05/22,23:15:03.556,34000,48.10080,10.90041
4068CB,2019/05/22,23:15:04.447,34000,48.10181,10.89803
4068CB,2019/05/22,23:15:05.527,34000,48.10308,10.89569
4068CB,2019/05/22,23:15:06.417,34000,48.10414,10.89336
4068CB,2019/05/22,23:15:09.439,34000,48.10764,10.88611
4068CB,2019/05/22,23:15:10.499,34000,48.10895,10.88388
4068CB,2019/05/22,23:15:12.460,34000,48.11128,10.87894
4068CB,2019/05/22,23:15:13.491,34000,48.11248,10.87675
4068CB,2019/05/22,23:15:14.531,34000,48.11371,10.87427
4068CB,2019/05/22,23:15:15.461,34000,48.11481,10.87175
4068CB,2019/05/22,23:15:17.593,34000,48.11732,10.86717
4068CB,2019/05/22,23:15:19.253,34000,48.11928,10.86231
4068CB,2019/05/22,23:15:24.075,34025,48.12491,10.85266
4068CB,2019/05/22,23:15:30.258,34000,48.13220,10.83602
4068CB,2019/05/22,23:15:31.249,34000,48.13338,10.83365
4068CB,2019/05/22,23:15:36.060,34000,48.13902,10.82400
4068CB,2019/05/22,23:15:37.051,34000,48.14021,10.82167
4068CB,2019/05/22,23:15:41.102,34000,48.14497,10.81219
4068CB,2019/05/22,23:15:47.275,34000,48.15219,10.79534
4068CB,2019/05/22,23:15:48.207,34000,48.15331,10.79311
4068CB,2019/05/22,23:15:56.139,34000,48.16262,10.77621
4068CB,2019/05/22,23:16:09.484,34000,48.17831,10.74282
4068CB,2019/05/22,23:16:10.435,34000,48.17944,10.74026
4068CB,2019/05/22,23:16:14.797,34000,48.18452,10.73076
4068CB,2019/05/22,23:16:15.817,34000,48.18576,10.72837
4068CB,2019/05/22,23:16:35.826,34000,48.20926,10.68030
4068CB,2019/05/22,23:16:38.877,34000,48.21286,10.67329
4068CB,2019/05/22,23:17:33.530,34000,48.27714,10.54124
4068CB,2019/05/22,23:17:34.561,34000,48.27832,10.53871
4068CB,2019/05/22,23:17:35.600,34000,48.27956,10.53647
4068CB,2019/05/22,23:17:37.742,34000,48.28207,10.53155
4068CB,2019/05/22,23:17:38.662,34000,48.28313,10.52913
4068CB,2019/05/22,23:17:39.653,34000,48.28431,10.52678
4068CB,2019/05/23,10:28:21.999,33000,48.64532,11.13869
4068CB,2019/05/23,10:28:26.180,33000,48.63903,11.14715
4068CB,2019/05/23,10:28:27.270,33000,48.63744,11.14922
4068CB,2019/05/23,10:28:29.362,33000,48.63432,11.15338
4068CB,2019/05/23,10:28:38.325,33000,48.62093,11.17230
4068CB,2019/05/23,10:28:39.185,33000,48.61963,11.17457
4068CB,2019/05/23,10:28:41.086,33000,48.61679,11.17880
4068CB,2019/05/23,10:28:51.141,33000,48.60182,11.19972
4068CB,2019/05/23,10:29:03.996,33000,48.58261,11.22723
4068CB,2019/05/23,10:29:09.139,33000,48.57495,11.23761
4068CB,2019/05/23,10:29:14.270,33000,48.56730,11.24819
4068CB,2019/05/23,10:29:16.261,33000,48.56432,11.25231
4068CB,2019/05/23,10:29:18.292,33000,48.56129,11.25658
4068CB,2019/05/23,10:29:27.216,33000,48.54799,11.27556
4068CB,2019/05/23,10:30:18.908,33000,48.47072,11.38444
4068CB,2019/05/23,10:30:48.550,33000,48.42634,11.44494
4068CB,2019/05/23,10:30:58.554,33000,48.41135,11.46575
4068CB,2019/05/23,10:31:02.347,33000,48.40567,11.47406
4068CB,2019/05/23,10:31:03.447,33000,48.40402,11.47614
4068CB,2019/05/23,10:31:04.437,33000,48.40255,11.47826
4068CB,2019/05/23,10:31:12.401,33000,48.39063,11.49502
4068CB,2019/05/23,10:31:18.664,33000,48.38127,11.50952
4068CB,2019/05/23,10:31:27.837,33000,48.36754,11.52820
4068CB,2019/05/23,10:31:28.858,33000,48.36603,11.53029
4068CB,2019/05/23,10:31:30.629,33000,48.36337,11.53438
4068CB,2019/05/23,10:33:51.218,33000,48.15303,11.82417
4068CB,2019/05/23,10:34:51.393,33000,48.06258,11.94756
4068CB,2019/05/23,10:34:53.493,33000,48.05942,11.95168
4068CB,2019/05/23,10:35:06.299,33000,48.04014,11.97841
4068CB,2019/05/23,10:35:09.260,33000,48.03571,11.98450
4068CB,2019/05/23,10:36:14.238,33000,47.93149,12.10686
4068CB,2019/05/23,10:36:25.073,33000,47.91385,12.12705
4068CB,2019/05/23,10:36:27.113,33000,47.91055,12.13076
4068CB,2019/05/23,10:36:32.045,33000,47.90249,12.13975
4068CB,2019/05/23,10:36:33.175,33000,47.90067,12.14161
4068CB,2019/05/23,10:36:36.097,33000,47.89592,12.14715
4068CB,2019/05/23,10:36:37.247,33000,47.89403,12.14889
4068CB,2019/05/23,10:36:41.069,33000,47.88780,12.15623
4068CB,2019/05/23,10:36:42.139,33000,47.88605,12.15799
4068CB,2019/05/23,10:36:43.020,33000,47.88464,12.15994
4068CB,2019/05/23,10:36:44.120,33000,47.88284,12.16179
4068CB,2019/05/23,10:36:47.261,33000,47.87773,12.16715
4068CB,2019/05/23,10:36:51.383,33000,47.87105,12.17450
4068CB,2019/05/23,10:36:52.474,33000,47.86925,12.17630
4068CB,2019/05/23,10:36:54.514,33000,47.86594,12.18003
4068CB,2019/05/23,10:36:55.616,33000,47.86417,12.18349
4068CB,2019/05/23,10:36:56.626,33000,47.86249,12.18528
4068CB,2019/05/23,10:36:58.807,33000,47.85896,12.18913
4068CB,2019/05/23,10:37:00.887,33000,47.85558,12.19270
4068CB,2019/05/23,10:37:02.979,33000,47.85219,12.19633
4068CB,2019/05/23,10:37:04.048,33000,47.85044,12.19813
4068CB,2019/05/23,10:37:06.980,33000,47.84569,12.20361
4068CB,2019/05/23,10:37:10.101,33000,47.84062,12.20912
4068CB,2019/05/23,10:37:14.703,33000,47.83315,12.21824
4068CB,2019/05/23,10:37:23.767,33000,47.81841,12.23454
4068CB,2019/05/23,10:37:25.657,33000,47.81534,12.23814
4068CB,2019/05/23,10:37:31.830,33000,47.80533,12.24898
4068CB,2019/05/23,10:37:38.604,33000,47.79434,12.26173
4068CB,2019/05/23,10:37:45.717,33000,47.78280,12.27462
4068CB,2019/05/23,10:37:48.857,33000,47.77771,12.27997
4068CB,2019/05/23,10:37:51.908,33000,47.77274,12.28546
4068CB,2019/05/23,10:37:59.782,33000,47.75999,12.29990
4068F6,2019/05/22,19:18:31.261,36000,47.15006,12.73977
4068F6,2019/05/22,19:18:35.053,36000,47.15486,12.73041
4068F6,2019/05/22,19:18:36.083,36000,47.15620,12.72800
4068F6,2019/05/22,19:18:38.164,36000,47.15881,12.72334
4068F6,2019/05/22,19:22:39.315,36000,47.46424,12.14982
4068F6,2019/05/22,19:23:00.993,36000,47.49162,12.09714
4068F6,2019/05/22,19:23:20.903,36000,47.51680,12.04911
4068F6,2019/05/22,19:23:26.894,36000,47.52434,12.03468
4068F6,2019/05/22,19:23:38.299,36000,47.53876,12.00826
4068F6,2019/05/22,19:24:21.588,36000,47.59305,11.90418
4068F6,2019/05/22,19:24:22.568,36000,47.59428,11.90183
4068F6,2019/05/22,19:24:23.438,36000,47.59533,11.89918
4068F6,2019/05/22,19:24:24.428,36000,47.59657,11.89682
4068F6,2019/05/22,19:24:25.469,36000,47.59789,11.89453
4068F6,2019/05/22,19:24:28.582,36000,47.60175,11.88714
4068F6,2019/05/22,19:24:30.631,36000,47.60432,11.87995
4068F6,2019/05/22,19:24:31.542,36000,47.60544,11.87974
4068F6,2019/05/22,19:24:32.712,36000,47.60693,11.87495
4068F6,2019/05/22,19:24:33.712,36000,47.60815,11.87251
4068F6,2019/05/22,19:24:35.704,36000,47.61063,11.86764
4068F6,2019/05/22,19:24:36.273,36000,47.61136,11.86771
4068F6,2019/05/22,19:24:36.793,36000,47.61200,11.86523
4068F6,2019/05/22,19:24:40.355,36000,47.61639,11.85796
4068F6,2019/05/22,19:24:40.775,36000,47.61693,11.85552
4068F6,2019/05/22,19:24:41.235,36000,47.61749,11.85530
4068F6,2019/05/22,19:24:41.666,36000,47.61804,11.85308
4068F6,2019/05/22,19:24:44.537,36000,47.62161,11.84800
4068F6,2019/05/22,19:24:45.609,36000,47.62294,11.84566
4068F6,2019/05/22,19:24:46.658,36000,47.62424,11.84087
4068F6,2019/05/22,19:24:48.590,36000,47.62665,11.83839
4068F6,2019/05/22,19:24:49.148,36000,47.62736,11.83601
4068F6,2019/05/22,19:24:49.680,36000,47.62802,11.83351
4068F6,2019/05/22,19:24:50.709,36000,47.62927,11.83101
4068F6,2019/05/22,19:24:51.750,36000,47.63058,11.82870
4068F6,2019/05/22,19:24:52.680,36000,47.63174,11.82622
4068F6,2019/05/22,19:24:53.851,36000,47.63319,11.82355
4068F6,2019/05/22,19:24:54.331,36000,47.63379,11.82362
4068F6,2019/05/22,19:24:56.472,36000,47.63649,11.81889
4068F6,2019/05/22,19:24:58.262,36000,47.63869,11.81401
4068F6,2019/05/22,19:25:00.264,36000,47.64120,11.80914
4068F6,2019/05/22,19:25:01.804,36000,47.64313,11.80412
4068F6,2019/05/22,19:25:02.345,36000,47.64377,11.80405
4068F6,2019/05/22,19:25:04.415,36000,47.64638,11.79925
4068F6,2019/05/22,19:25:05.515,36000,47.64775,11.79678
4068F6,2019/05/22,19:25:08.467,36000,47.65141,11.78957
4068F6,2019/05/22,19:25:09.397,36000,47.65255,11.78706
4068F6,2019/05/22,19:25:12.388,36000,47.65627,11.77975
4068F6,2019/05/22,19:25:13.279,36000,47.65739,11.77734
4068F6,2019/05/22,19:25:14.269,36000,47.65860,11.77487
4068F6,2019/05/22,19:25:19.301,36000,47.66484,11.76255
4068F6,2019/05/22,19:25:22.413,36000,47.66872,11.75517
4068F6,2019/05/22,19:25:27.405,36000,47.67494,11.74291
4068F6,2019/05/22,19:25:39.220,36000,47.68965,11.71354
4068F6,2019/05/22,19:25:46.703,36000,47.69896,11.69403
4068F6,2019/05/22,19:25:52.015,36000,47.70561,11.68176
4068F6,2019/05/22,19:25:55.116,36000,47.70948,11.67438
4068F6,2019/05/22,19:25:56.128,36000,47.71074,11.67194
4068F6,2019/05/22,19:26:07.991,36000,47.72552,11.64256
4068F6,2019/05/22,19:26:08.932,36000,47.72670,11.64001
4068F6,2019/05/22,19:26:10.953,36000,47.72922,11.63530
4068F6,2019/05/22,19:26:17.996,36000,47.73798,11.61804
4068F6,2019/05/22,19:26:21.377,36000,47.74221,11.61065
4068F6,2019/05/22,19:26:21.787,36000,47.74274,11.60822
4068F6,2019/05/22,19:26:23.879,36000,47.74530,11.60328
4068F6,2019/05/22,19:26:25.039,36000,47.74677,11.60072
4068F6,2019/05/22,19:26:28.021,36000,47.75047,11.59332
4068F6,2019/05/22,19:26:30.971,36000,47.75412,11.58607
4068F6,2019/05/22,19:26:31.842,36000,47.75523,11.58344
4068F6,2019/05/22,19:26:39.945,36000,47.76526,11.56373
4068F6,2019/05/22,19:26:42.116,36000,47.76796,11.55885
4068F6,2019/05/22,19:26:56.992,36000,47.78652,11.52198
4068F6,2019/05/22,19:26:57.552,36000,47.78722,11.52205
4068F6,2019/05/22,19:26:59.113,36000,47.78918,11.51698
4068F6,2019/05/22,19:27:02.254,36000,47.79309,11.50976
4068F6,2019/05/22,19:27:03.214,36000,47.79430,11.50712
4068F6,2019/05/22,19:27:04.045,36000,47.79533,11.50461
4068F6,2019/05/22,19:27:04.875,36000,47.79639,11.50233
4068F6,2019/05/22,19:27:06.247,36000,47.79808,11.49966
4068F6,2019/05/22,19:27:06.666,36000,47.79863,11.49747
4068F6,2019/05/22,19:27:07.097,36000,47.79914,11.49733
4068F6,2019/05/22,19:27:10.747,36000,47.80370,11.48740
4068F6,2019/05/22,19:27:12.819,36000,47.80631,11.48254
4068F6,2019/05/22,19:27:13.920,36000,47.80769,11.48009
4068F6,2019/05/22,19:27:15.880,36000,47.81012,11.47529
4068F6,2019/05/22,19:27:17.332,36000,47.81194,11.47268
4068F6,2019/05/22,19:27:18.281,36000,47.81314,11.47034
4068F6,2019/05/22,19:27:20.791,36000,47.81627,11.46290
4068F6,2019/05/22,19:27:23.233,36000,47.81934,11.45790
4068F6,2019/05/22,19:27:23.793,36000,47.82005,11.45558
4068F6,2019/05/22,19:27:24.734,36000,47.82121,11.45304
4068F6,2019/05/22,19:27:25.164,36000,47.82176,11.45318
4068F6,2019/05/22,19:27:25.714,36000,47.82243,11.45057
4068F6,2019/05/22,19:27:26.214,36000,47.82307,11.45057
4068F6,2019/05/22,19:27:26.725,36000,47.82372,11.44811
4068F6,2019/05/22,19:27:27.705,36000,47.82495,11.44569
4068F6,2019/05/22,19:27:28.756,36000,47.82623,11.44339
4068F6,2019/05/22,19:27:29.226,36000,47.82684,11.44318
4068F6,2019/05/22,19:27:30.816,36000,47.82884,11.43832
4068F6,2019/05/22,19:27:31.777,36000,47.83003,11.43594
4068F6,2019/05/22,19:27:33.828,36000,47.83260,11.43086
4068F6,2019/05/22,19:27:34.248,36000,47.83315,11.43086
4068F6,2019/05/22,19:27:35.238,36000,47.83438,11.42839
4068F6,2019/05/22,19:27:35.808,36000,47.83511,11.42606
4068F6,2019/05/22,19:27:36.719,36000,47.83624,11.42353
4068F6,2019/05/22,19:27:37.709,36000,47.83749,11.42111
4068F6,2019/05/22,19:27:39.310,36000,47.83950,11.41867
4068F6,2019/05/22,19:27:39.880,36000,47.84019,11.41631
4068F6,2019/05/22,19:27:41.761,36000,47.84258,11.41136
4068F6,2019/05/22,19:27:42.682,36000,47.84374,11.40888
4068F6,2019/05/22,19:27:43.702,36000,47.84500,11.40635
4068F6,2019/05/22,19:27:52.055,36000,47.85553,11.38671
4068F6,2019/05/22,19:27:53.105,36000,47.85686,11.38409
4068F6,2019/05/22,19:28:05.611,36000,47.87260,11.35416
4068F6,2019/05/22,19:28:06.681,36000,47.87395,11.34923
4068F6,2019/05/22,19:28:13.545,36000,47.88261,11.33402
4068F6,2019/05/22,19:28:18.397,36000,47.88876,11.32148
4068F6,2019/05/22,19:28:21.447,36000,47.89262,11.31373
4068F6,2019/05/22,19:28:23.478,36000,47.89518,11.30888
4068F6,2019/05/22,19:28:24.910,36000,47.89699,11.30373
4068F6,2019/05/22,19:28:26.399,36000,47.89888,11.30122
4068F6,2019/05/22,19:28:28.290,36000,47.90126,11.29621
4068F6,2019/05/22,19:28:28.761,36000,47.90188,11.29373
4068F6,2019/05/22,19:28:29.251,36000,47.90249,11.29352
4068F6,2019/05/22,19:28:30.191,36000,47.90369,11.29113
4068F6,2019/05/22,19:28:31.291,36000,47.90509,11.28859
4068F6,2019/05/22,19:28:32.281,36000,47.90634,11.28612
4068F6,2019/05/22,19:28:33.442,36000,47.90779,11.28338
4068F6,2019/05/22,19:28:36.424,36000,47.91156,11.27582
4068F6,2019/05/22,19:28:37.373,36000,47.91277,11.27345
4068F6,2019/05/22,19:28:38.394,36000,47.91408,11.27087
4068F6,2019/05/22,19:28:39.374,36000,47.91533,11.26838
4068F6,2019/05/22,19:28:39.814,36000,47.91586,11.26572
4068F6,2019/05/22,19:28:42.276,36000,47.91902,11.26078
4068F6,2019/05/22,19:28:44.337,36000,47.92163,11.25556
4068F6,2019/05/22,19:28:45.387,36000,47.92297,11.25317
4068F6,2019/05/22,19:28:46.507,36000,47.92438,11.25055
4068F6,2019/05/22,19:28:48.348,36000,47.92671,11.24540
4068F6,2019/05/22,19:28:53.601,36000,47.93340,11.23282
4068F6,2019/05/22,19:28:55.682,36000,47.93600,11.22528
4068F6,2019/05/22,19:29:01.344,36000,47.94322,11.21239
4068F6,2019/05/22,19:29:02.415,36000,47.94456,11.20990
4068F6,2019/05/22,19:29:04.526,36000,47.94722,11.20482
4068F6,2019/05/22,19:29:04.976,36000,47.94783,11.20239
4068F6,2019/05/22,19:29:05.395,36000,47.94834,11.20232
4068F6,2019/05/22,19:29:06.486,36000,47.94974,11.19981
4068F6,2019/05/22,19:29:07.517,36000,47.95104,11.19718
4068F6,2019/05/22,19:29:08.557,36000,47.95235,11.19479
4068F6,2019/05/22,19:29:09.488,36000,47.95355,11.19218
4068F6,2019/05/22,19:29:18.101,36000,47.96448,11.16925
4068F6,2019/05/22,19:29:33.138,36000,47.98363,11.13091
4068F6,2019/05/22,19:29:34.118,36000,47.98485,11.12840
4068F6,2019/05/22,19:29:35.128,36000,47.98614,11.12584
4068F6,2019/05/22,19:29:39.221,36000,47.99135,11.11563
4068F6,2019/05/22,19:29:43.081,36000,47.99629,11.10556
4068F6,2019/05/22,19:29:45.122,36000,47.99890,11.10035
4068F6,2019/05/22,19:29:48.284,36000,48.00293,11.09283
4068F6,2019/05/22,19:29:49.244,36000,48.00416,11.09006
4068F6,2019/05/22,19:29:50.165,36000,48.00531,11.08775
4068F6,2019/05/22,19:29:50.674,36000,48.00597,11.08521
4068F6,2019/05/22,19:29:51.085,36000,48.00648,11.08513
4068F6,2019/05/22,19:29:53.176,36000,48.00914,11.08006
4068F6,2019/05/22,19:29:54.057,36000,48.01025,11.07731
4068F6,2019/05/22,19:29:55.598,36000,48.01226,11.07492
4068F6,2019/05/22,19:29:57.207,36000,48.01430,11.06978
4068F6,2019/05/22,19:29:59.348,36000,48.01705,11.06457
4068F6,2019/05/22,19:30:05.551,36000,48.02496,11.04950
4068F6,2019/05/22,19:30:08.823,36000,48.02911,11.03908
4068F6,2019/05/22,19:30:09.302,36000,48.02971,11.03915
4068F6,2019/05/22,19:30:09.843,36000,48.03044,11.03645
4068F6,2019/05/22,19:30:15.086,36000,48.03711,11.02386
4068F6,2019/05/22,19:30:15.575,36000,48.03777,11.02386
4068F6,2019/05/22,19:30:15.975,36000,48.03827,11.02128
4068F6,2019/05/22,19:30:16.985,36000,48.03954,11.01872
4068F6,2019/05/22,19:30:17.536,36000,48.04023,11.01858
4068F6,2019/05/22,19:30:19.077,36000,48.04224,11.01365
4068F6,2019/05/22,19:30:20.117,36000,48.04353,11.01098
4068F6,2019/05/22,19:30:21.137,36000,48.04484,11.00837
4068F6,2019/05/22,19:30:21.547,36000,48.04535,11.00837
4068F6,2019/05/22,19:30:23.428,36000,48.04778,11.00323
4068F6,2019/05/22,19:30:24.798,36000,48.04950,10.99823
4068F6,2019/05/22,19:30:27.760,36000,48.05328,10.99065
4068F6,2019/05/22,19:30:28.701,36000,48.05448,10.98795
4068F6,2019/05/22,19:30:32.902,36000,48.05983,10.97767
4068F6,2019/05/22,19:30:33.313,36000,48.06039,10.97767
4068F6,2019/05/22,19:30:33.864,36000,48.06107,10.97527
4068F6,2019/05/22,19:30:34.803,36000,48.06230,10.97252
4068F6,2019/05/22,19:30:37.654,36000,48.06592,10.96497
4068F6,2019/05/22,19:30:38.595,36000,48.06711,10.96490
4068F6,2019/05/22,19:30:40.686,36000,48.06975,10.95717
4068F6,2019/05/22,19:30:42.866,36000,48.07254,10.95210
4068F6,2019/05/22,19:30:43.866,36000,48.07379,10.94952
4068F6,2019/05/22,19:30:44.827,36000,48.07501,10.94682
4068F6,2019/05/22,19:31:02.005,36000,48.09686,10.90311
4068F6,2019/05/22,19:31:05.986,36000,48.10194,10.89281
4068F6,2019/05/22,19:31:12.929,36000,48.11076,10.87470
4068F6,2019/05/22,19:31:14.890,36000,48.11327,10.86963
4068F6,2019/05/22,19:31:16.961,36000,48.11593,10.86456
4068F6,2019/05/22,19:31:17.891,36000,48.11710,10.86191
4068F6,2019/05/22,19:31:23.904,36000,48.12479,10.84646
4068F6,2019/05/22,19:31:24.304,36000,48.12529,10.84646
4068F6,2019/05/22,19:31:24.894,36000,48.12603,10.84393
4068F6,2019/05/22,19:31:27.555,36000,48.12943,10.83886
4068F6,2019/05/22,19:31:29.626,36000,48.13208,10.83111
4068F6,2019/05/22,19:31:30.726,36000,48.13348,10.82836
4068F6,2019/05/22,19:31:31.767,36000,48.13481,10.82593
4068F6,2019/05/22,19:31:32.687,36000,48.13599,10.82329
4068F6,2019/05/22,19:31:33.108,36000,48.13650,10.82329
4068F6,2019/05/22,19:31:38.489,36000,48.14337,10.81041
4068F6,2019/05/22,19:31:43.531,36000,48.14977,10.79738
4068F6,2019/05/22,19:31:45.563,36000,48.15238,10.79245
4068F6,2019/05/22,19:31:46.553,36000,48.15363,10.78988
4068F6,2019/05/22,19:31:48.584,36000,48.15619,10.78459
4068F6,2019/05/22,19:32:04.430,36000,48.17633,10.74308
4068F6,2019/05/22,19:32:08.862,36000,48.18194,10.73032
4068F6,2019/05/22,19:32:38.255,36000,48.21927,10.65526
406900,2019/05/22,10:12:07.103,37000,48.53915,11.01548
406900,2019/05/22,10:12:09.133,37000,48.53620,11.02066
406900,2019/05/22,10:12:10.183,37000,48.53503,11.02288
406900,2019/05/22,10:12:14.083,37000,48.52987,11.03179
406900,2019/05/22,10:12:14.533,37000,48.52917,11.03281
406900,2019/05/22,10:12:15.043,37000,48.52867,11.03401
406900,2019/05/22,10:12:16.063,37000,48.52731,11.03627
406900,2019/05/22,10:12:16.942,37000,48.52611,11.03851
406900,2019/05/22,10:12:18.264,37000,48.52437,11.04140
406900,2019/05/22,10:12:19.773,37000,48.52213,11.04499
406900,2019/05/22,10:12:20.853,37000,48.52093,11.04726
406900,2019/05/22,10:12:21.953,37000,48.51921,11.05037
406900,2019/05/22,10:12:22.963,37000,48.51801,11.05260
406900,2019/05/22,10:12:23.463,37000,48.51750,11.05323
406900,2019/05/22,10:12:24.953,37000,48.51544,11.05682
406900,2019/05/22,10:12:26.063,37000,48.51390,11.05940
406900,2019/05/22,10:12:26.643,37000,48.51338,11.06063
406900,2019/05/22,10:12:28.452,37000,48.51083,11.06511
406900,2019/05/22,10:12:29.473,37000,48.50945,11.06732
406900,2019/05/22,10:12:30.583,37000,48.50807,11.06992
406900,2019/05/22,10:12:31.112,37000,48.50720,11.07126
406900,2019/05/22,10:12:32.623,37000,48.50533,11.07471
406900,2019/05/22,10:12:34.473,37000,48.50292,11.07863
406900,2019/05/22,10:12:35.963,37000,48.50087,11.08246
406900,2019/05/22,10:12:38.913,37000,48.49690,11.08950
406900,2019/05/22,10:12:39.923,37000,48.49551,11.09171
406900,2019/05/22,10:12:40.432,37000,48.49486,11.09272
406900,2019/05/22,10:12:40.982,37000,48.49434,11.09394
406900,2019/05/22,10:12:41.542,37000,48.49347,11.09532
406900,2019/05/22,10:12:42.452,37000,48.49244,11.09720
406900,2019/05/22,10:12:43.003,37000,48.49159,11.09873
406900,2019/05/22,10:12:43.913,37000,48.49021,11.10096
406900,2019/05/22,10:12:44.482,37000,48.48970,11.10197
406900,2019/05/22,10:12:45.402,37000,48.48834,11.10422
406900,2019/05/22,10:12:45.983,37000,48.48746,11.10580
406900,2019/05/22,10:12:47.432,37000,48.48573,11.10873
406900,2019/05/22,10:12:48.332,37000,48.48439,11.11130
406900,2019/05/22,10:12:49.302,37000,48.48299,11.11352
406900,2019/05/22,10:12:50.612,37000,48.48161,11.11605
406900,2019/05/22,10:12:53.903,37000,48.47736,11.12345
406900,2019/05/22,10:12:54.472,37000,48.47647,11.12503
406900,2019/05/22,10:12:54.982,37000,48.47562,11.12654
406900,2019/05/22,10:12:55.412,37000,48.47530,11.12725
406900,2019/05/22,10:12:55.823,37000,48.47461,11.12823
406900,2019/05/22,10:12:58.732,37000,48.47047,11.13529
406900,2019/05/22,10:12:59.162,37000,48.47014,11.13616
406900,2019/05/22,10:12:59.712,37000,48.46925,11.13753
406900,2019/05/22,10:13:01.452,37000,48.46719,11.14133
406900,2019/05/22,10:13:02.462,37000,48.46586,11.14353
406900,2019/05/22,10:13:04.011,37000,48.46377,11.14715
406900,2019/05/22,10:13:05.002,37000,48.46239,11.14936
406900,2019/05/22,10:13:06.092,37000,48.46102,11.15199
406900,2019/05/22,10:13:06.491,37000,48.46051,11.15279
406900,2019/05/22,10:13:10.452,37000,48.45520,11.16189
406900,2019/05/22,10:13:11.842,37000,48.45332,11.16535
406900,2019/05/22,10:13:13.322,37000,48.45126,11.16894
406900,2019/05/22,10:13:13.842,37000,48.45071,11.16964
406900,2019/05/22,10:13:14.791,37000,48.44938,11.17237
406900,2019/05/22,10:13:15.341,37000,48.44865,11.17345
406900,2019/05/22,10:13:18.251,37000,48.44490,11.18014
406900,2019/05/22,10:13:19.251,37000,48.44352,11.18220
406900,2019/05/22,10:13:19.671,37000,48.44300,11.18336
406900,2019/05/22,10:13:20.171,37000,48.44234,11.18443
406900,2019/05/22,10:13:20.731,37000,48.44147,11.18596
406900,2019/05/22,10:13:22.582,37000,48.43904,11.19007
406900,2019/05/22,10:13:24.431,37000,48.43649,11.19435
406900,2019/05/22,10:13:27.551,37000,48.43220,11.20172
406900,2019/05/22,10:13:28.032,37000,48.43183,11.20244
406900,2019/05/22,10:13:28.611,37000,48.43098,11.20394
406900,2019/05/22,10:13:31.201,37000,48.42755,11.20981
406900,2019/05/22,10:13:34.201,37000,48.42361,11.21683
406900,2019/05/22,10:13:39.511,37000,48.41624,11.22940
406900,2019/05/22,10:13:40.480,37000,48.41521,11.23128
406900,2019/05/22,10:13:41.291,37000,48.41419,11.23301
406900,2019/05/22,10:13:45.380,37000,48.40869,11.24261
406900,2019/05/22,10:14:05.480,37000,48.38191,11.28859
406900,2019/05/22,10:14:06.300,37000,48.38072,11.29084
406900,2019/05/22,10:14:26.789,37000,48.35339,11.33804
406900,2019/05/22,10:14:27.350,37000,48.35271,11.33909
406900,2019/05/22,10:14:31.809,37000,48.34689,11.34937
406900,2019/05/22,10:14:34.420,37000,48.34343,11.35524
406900,2019/05/22,10:14:34.900,37000,48.34278,11.35639
406900,2019/05/22,10:14:35.380,37000,48.34209,11.35747
406900,2019/05/22,10:14:36.349,37000,48.34068,11.36001
406900,2019/05/22,10:14:41.359,37000,48.33398,11.37134
406900,2019/05/22,10:14:53.548,37000,48.31787,11.39933
406900,2019/05/22,10:15:03.719,37000,48.30414,11.42282
406900,2019/05/22,10:15:21.668,37000,48.28044,11.46351
406900,2019/05/22,10:15:29.958,37000,48.26927,11.48310
406900,2019/05/22,10:15:31.618,37000,48.26704,11.48671
406900,2019/05/22,10:15:35.008,37000,48.26257,11.49445
406900,2019/05/22,10:15:38.967,37000,48.25726,11.50353
406900,2019/05/22,10:15:39.918,37000,48.25605,11.50572
406900,2019/05/22,10:15:40.418,37000,48.25540,11.50681
406900,2019/05/22,10:15:41.807,37000,48.25365,11.50973
406900,2019/05/22,10:15:43.747,37000,48.25090,11.51452
406900,2019/05/22,10:15:54.326,37000,48.23682,11.53868
406900,2019/05/22,10:15:56.326,37000,48.23408,11.54352
406900,2019/05/22,10:16:00.306,37000,48.22877,11.55263
406900,2019/05/22,10:16:02.367,37000,48.22621,11.55711
406900,2019/05/22,10:16:26.277,37000,48.19427,11.61135
406900,2019/05/22,10:16:26.686,37000,48.19391,11.61220
406900,2019/05/22,10:16:29.905,37000,48.18911,11.62007
406900,2019/05/22,10:16:30.466,37000,48.18878,11.62079
406900,2019/05/22,10:16:35.386,37000,48.18210,11.63213
406900,2019/05/22,10:16:36.776,37000,48.18022,11.63539
406900,2019/05/22,10:16:37.356,37000,48.17935,11.63692
406900,2019/05/22,10:17:04.475,37000,48.14311,11.69833
406900,2019/05/22,10:17:08.625,37000,48.13760,11.70779
406900,2019/05/22,10:17:12.685,37000,48.13211,11.71671
406900,2019/05/22,10:17:15.025,37000,48.12904,11.72221
406900,2019/05/22,10:17:18.274,37000,48.12474,11.72962
406900,2019/05/22,10:17:53.324,37000,48.07736,11.80941
406900,2019/05/22,10:18:00.024,37000,48.06863,11.82418
406900,2019/05/22,10:18:02.033,37000,48.06570,11.82897
406900,2019/05/22,10:18:06.872,37000,48.05937,11.83981
406900,2019/05/22,10:18:09.013,37000,48.05644,11.84464
406900,2019/05/22,10:18:11.843,37000,48.05264,11.85116
406900,2019/05/22,10:18:12.323,37000,48.05178,11.85249
406900,2019/05/22,10:18:12.904,37000,48.05109,11.85370
406900,2019/05/22,10:18:13.303,37000,48.05040,11.85473
406900,2019/05/22,10:18:14.383,37000,48.04922,11.85699
406900,2019/05/22,10:18:18.813,37000,48.04303,11.86707
406900,2019/05/22,10:18:20.233,37000,48.04134,11.87004
406900,2019/05/22,10:18:21.523,37000,48.03944,11.87326
406900,2019/05/22,10:18:22.412,37000,48.03842,11.87516
406900,2019/05/22,10:18:25.222,37000,48.03446,11.88171
406900,2019/05/22,10:18:25.722,37000,48.03378,11.88274
406900,2019/05/22,10:18:26.242,37000,48.03323,11.88377
406900,2019/05/22,10:18:31.043,37000,48.02673,11.89476
406900,2019/05/22,10:18:37.572,37000,48.01798,11.90967
406900,2019/05/22,10:18:45.443,37000,48.00732,11.92751
406900,2019/05/22,10:18:46.312,37000,48.00597,11.92974
406900,2019/05/22,10:18:50.432,37000,48.00062,11.93883
406900,2019/05/22,10:18:51.001,37000,47.99977,11.94022
406900,2019/05/22,10:18:57.562,37000,47.99084,11.95531
406900,2019/05/22,10:18:57.972,37000,47.99033,11.95636
406900,2019/05/22,10:18:59.312,37000,47.98860,11.95930
406900,2019/05/22,10:19:03.102,37000,47.98330,11.96806
406900,2019/05/22,10:19:04.623,37000,47.98141,11.97132
406900,2019/05/22,10:19:07.151,37000,47.97799,11.97714
406900,2019/05/22,10:19:16.981,37000,47.96475,11.99947
406900,2019/05/22,10:20:13.480,37000,47.88803,12.12870
406900,2019/05/22,10:20:25.300,37000,47.87173,12.15617
406900,2019/05/22,10:20:26.369,37000,47.87036,12.15841
406900,2019/05/22,10:20:29.410,37000,47.86624,12.16530
406900,2019/05/22,10:20:34.420,37000,47.85952,12.17658
406900,2019/05/22,10:20:36.559,37000,47.85645,12.18178
406900,2019/05/22,10:20:37.520,37000,47.85505,12.18384
406900,2019/05/22,10:20:39.380,37000,47.85265,12.18796
406900,2019/05/22,10:20:46.128,37000,47.84322,12.20354
406900,2019/05/22,10:20:47.019,37000,47.84221,12.20526
406900,2019/05/22,10:20:50.909,37000,47.83672,12.21439
406900,2019/05/22,10:20:55.099,37000,47.83103,12.22384
406900,2019/05/22,10:20:56.919,37000,47.82848,12.22778
406900,2019/05/22,10:21:00.543,37000,47.82349,12.23616
406900,2019/05/22,10:21:01.108,37000,47.82279,12.23722
406900,2019/05/22,10:21:01.608,37000,47.82209,12.23842
406900,2019/05/22,10:21:02.108,37000,47.82124,12.23980
406900,2019/05/22,10:21:02.609,37000,47.82092,12.24049
406900,2019/05/22,10:21:04.158,37000,47.81868,12.24406
406900,2019/05/22,10:21:04.978,37000,47.81763,12.24598
406900,2019/05/22,10:21:07.109,37000,47.81455,12.25109
406900,2019/05/22,10:21:07.508,37000,47.81404,12.25180
406900,2019/05/22,10:21:08.028,37000,47.81334,12.25285
406900,2019/05/22,10:21:10.878,37000,47.80975,12.25898
406900,2019/05/22,10:21:11.838,37000,47.80820,12.26157
406900,2019/05/22,10:21:14.959,37000,47.80376,12.26878
406900,2019/05/22,10:21:15.878,37000,47.80270,12.27070
406900,2019/05/22,10:21:18.238,37000,47.79945,12.27599
406900,2019/05/22,10:21:19.798,37000,47.79721,12.27976
406900,2019/05/22,10:21:20.368,37000,47.79653,12.28081
406900,2019/05/22,10:21:27.668,37000,47.78676,12.29708
406900,2019/05/22,10:21:29.228,37000,47.78452,12.30074
406900,2019/05/22,10:21:30.158,37000,47.78297,12.30331
406900,2019/05/22,10:21:31.618,37000,47.78126,12.30624
406900,2019/05/22,10:21:33.748,37000,47.77817,12.31121
406900,2019/05/22,10:21:34.787,37000,47.77679,12.31342
406900,2019/05/22,10:21:37.758,37000,47.77267,12.32027
406900,2019/05/22,10:21:43.307,37000,47.76512,12.33298
406900,2019/05/22,10:21:44.157,37000,47.76393,12.33490
406900,2019/05/22,10:21:45.089,37000,47.76274,12.33708
406900,2019/05/22,10:21:49.247,37000,47.75724,12.34624
406900,2019/05/22,10:22:24.706,37000,47.70883,12.42723
406900,2019/05/22,10:22:29.977,37000,47.70161,12.43906
406900,2019/05/22,10:22:42.565,37000,47.68460,12.46742
406900,2019/05/22,10:22:43.915,37000,47.68253,12.47068
406900,2019/05/22,10:27:55.447,37000,47.17804,13.03988
406900,2019/05/22,10:27:58.388,37000,47.17306,13.04535
406900,2019/05/22,10:28:32.846,37000,47.11622,13.10648
406900,2019/05/22,10:29:42.455,37000,47.00072,13.22993
406900,2019/05/22,10:31:11.022,37000,46.85289,13.38664
406900,2019/05/22,14:54:54.353,36400,47.01324,11.11373
406900,2019/05/22,14:54:55.303,36400,47.01464,11.11218
406900,2019/05/22,14:55:08.173,36550,47.03522,11.08575
406900,2019/05/22,14:55:40.314,37025,47.08621,11.02018
406900,2019/05/22,14:55:50.033,37175,47.10146,10.99992
406900,2019/05/22,14:55:54.943,37250,47.10938,10.98928
406900,2019/05/22,14:55:58.083,37325,47.11384,10.98323
406900,2019/05/22,14:55:58.953,37325,47.11555,10.98083
406900,2019/05/22,14:55:59.943,37350,47.11710,10.97893
406900,2019/05/22,14:56:04.893,37425,47.12450,10.96900
406900,2019/05/22,14:56:07.773,37475,47.12929,10.96264
406900,2019/05/22,14:56:13.613,37600,47.13805,10.95062
406900,2019/05/22,14:56:23.353,37800,47.15314,10.93057
406900,2019/05/22,14:56:35.033,38000,47.17085,10.90654
406900,2019/05/22,14:56:36.133,38000,47.17255,10.90414
406900,2019/05/22,14:56:38.083,38000,47.17529,10.90048
406900,2019/05/22,14:56:46.293,38000,47.18784,10.88333
406900,2019/05/22,14:56:54.154,38000,47.20020,10.86720
406900,2019/05/22,14:56:55.014,38000,47.20139,10.86568
406900,2019/05/22,14:56:57.004,38000,47.20450,10.86205
406900,2019/05/22,14:56:57.943,38000,47.20602,10.86013
406900,2019/05/22,14:56:58.993,38025,47.20793,10.85813
406900,2019/05/22,14:57:02.724,38000,47.21375,10.85175
406900,2019/05/22,14:57:04.854,38000,47.21752,10.84780
406900,2019/05/22,14:57:42.674,38000,47.28397,10.78926
406900,2019/05/22,14:57:52.713,38000,47.30164,10.77381
406900,2019/05/22,14:57:58.513,38000,47.31178,10.76505
406900,2019/05/22,14:58:29.804,38000,47.36636,10.71716
406900,2019/05/22,14:58:30.934,38000,47.36861,10.71531
406900,2019/05/22,14:58:32.854,38000,47.37170,10.71252
406900,2019/05/22,14:58:35.803,38000,47.37685,10.70789
406900,2019/05/22,14:58:53.183,38000,47.40684,10.68132
406900,2019/05/22,14:58:54.153,38000,47.40875,10.67960
406900,2019/05/22,14:58:55.114,38000,47.41013,10.67837
406900,2019/05/22,14:59:04.914,38000,47.42714,10.66329
406900,2019/05/22,14:59:22.233,38000,47.45732,10.63648
406900,2019/05/22,14:59:23.193,38000,47.45889,10.63491
406900,2019/05/22,14:59:24.223,38000,47.46062,10.63360
406900,2019/05/22,14:59:48.243,38000,47.50214,10.59652
406900,2019/05/22,14:59:55.854,38000,47.51537,10.58464
406900,2019/05/22,15:00:04.974,38000,47.53116,10.57056
406900,2019/05/22,15:00:29.963,38000,47.57425,10.53209
406900,2019/05/22,15:00:31.054,38000,47.57611,10.53040
406900,2019/05/22,15:00:34.223,38000,47.58179,10.52545
406900,2019/05/22,15:00:39.954,38000,47.59175,10.51652
406900,2019/05/22,15:00:53.713,38000,47.61507,10.49539
406900,2019/05/22,15:00:56.653,38000,47.62042,10.49078
406900,2019/05/22,15:00:57.794,38000,47.62230,10.48906
406900,2019/05/22,15:01:05.444,38000,47.63571,10.47704
406900,2019/05/22,15:01:10.204,38000,47.64395,10.46963
406900,2019/05/22,15:01:16.053,38000,47.65390,10.46067
406900,2019/05/22,15:01:21.744,38000,47.66386,10.45164
406900,2019/05/22,15:01:22.774,38000,47.66558,10.45025
406900,2019/05/22,15:01:23.863,38000,47.66743,10.44855
406900,2019/05/22,15:01:24.764,38000,47.66917,10.44694
406900,2019/05/22,15:01:26.783,38000,47.67242,10.44391
406900,2019/05/22,15:01:29.693,38000,47.67741,10.43941
406900,2019/05/22,15:01:31.853,38000,47.68135,10.43598
406900,2019/05/22,15:01:32.894,38000,47.68308,10.43441
406900,2019/05/22,15:01:35.713,38000,47.68769,10.43032
406900,2019/05/22,15:01:38.413,38000,47.69267,10.42588
406900,2019/05/22,15:01:39.303,38000,47.69407,10.42448
406900,2019/05/22,15:01:42.904,38000,47.70022,10.41898
406900,2019/05/22,15:01:43.894,38000,47.70213,10.41730
406900,2019/05/22,15:01:49.643,38000,47.71227,10.40835
406900,2019/05/22,15:01:58.993,38000,47.72855,10.39362
406900,2019/05/22,15:02:00.333,38000,47.73080,10.39173
406900,2019/05/22,15:02:03.313,38000,47.73592,10.38708
406900,2019/05/22,15:02:16.124,38000,47.75827,10.36715
406900,2019/05/22,15:02:27.094,38000,47.77748,10.34981
406900,2019/05/22,15:02:28.224,38000,47.77954,10.34795
406900,2019/05/22,15:02:36.244,38000,47.79346,10.33539
406900,2019/05/22,15:02:41.334,38000,47.80270,10.32701
406900,2019/05/22,15:02:42.433,38000,47.80445,10.32546
406900,2019/05/22,15:02:44.443,38000,47.80771,10.32236
406900,2019/05/22,15:02:45.324,38000,47.80906,10.32116
406900,2019/05/22,15:02:50.124,38000,47.81748,10.31342
406900,2019/05/22,15:02:51.044,38000,47.81955,10.31170
406900,2019/05/22,15:03:01.034,38000,47.83690,10.29611
406900,2019/05/22,15:03:03.043,38000,47.84047,10.29282
406900,2019/05/22,15:03:13.094,38000,47.85782,10.27702
406900,2019/05/22,15:03:14.014,38000,47.85952,10.27546
406900,2019/05/22,15:03:23.504,38000,47.87604,10.26054
406900,2019/05/22,15:03:51.484,38000,47.92511,10.21626
406900,2019/05/22,15:03:54.554,38000,47.93079,10.21111
406900,2019/05/22,15:03:58.434,38000,47.93749,10.20510
406900,2019/05/22,15:04:06.524,38000,47.95155,10.19243
406900,2019/05/22,15:04:07.654,38000,47.95360,10.19052
406900,2019/05/22,15:04:11.794,38000,47.96118,10.18364
406900,2019/05/22,15:04:12.724,38000,47.96255,10.18247
406900,2019/05/22,15:04:16.644,38000,47.96956,10.17609
406900,2019/05/22,15:04:17.594,38000,47.97129,10.17454
406900,2019/05/22,15:04:18.554,38000,47.97299,10.17300
40690A,2019/05/22,18:16:09.464,35000,49.38020,11.73692
40690A,2019/05/22,18:16:31.063,35000,49.35841,11.79446
40690A,2019/05/23,00:11:27.900,36025,47.83717,14.39834
40690A,2019/05/23,00:11:29.939,36025,47.83936,14.39272
40690A,2019/05/23,00:11:32.979,36025,47.84253,14.38433
40690A,2019/05/23,00:11:35.679,36025,47.84537,14.37698
40690A,2019/05/23,00:11:36.249,36000,47.84592,14.37547
40690A,2019/05/23,00:11:37.320,36025,47.84709,14.37244
40690A,2019/05/23,00:11:38.350,36025,47.84816,14.36969
40690A,2019/05/23,00:11:40.394,36025,47.85027,14.36407
40690A,2019/05/23,00:11:41.490,36000,47.85146,14.36105
40690A,2019/05/23,00:11:43.100,36000,47.85310,14.35666
40690A,2019/05/23,00:11:43.590,36000,47.85365,14.35529
40690A,2019/05/23,00:11:45.550,36000,47.85570,14.34998
40690A,2019/05/23,00:11:48.570,36025,47.85887,14.34155
40690A,2019/05/23,00:11:49.560,36000,47.85992,14.33887
40690A,2019/05/23,00:11:49.960,36000,47.86034,14.33778
40690A,2019/05/23,00:11:50.439,36025,47.86082,14.33652
40690A,2019/05/23,00:28:42.527,36000,48.89824,11.50269
40690A,2019/05/23,00:28:48.877,36000,48.90454,11.48466
40690A,2019/05/23,00:29:02.617,36025,48.91826,11.44544
40690A,2019/05/23,00:29:05.797,36025,48.92139,11.43649
40690A,2019/05/23,00:29:07.757,36000,48.92333,11.43091
40690A,2019/05/23,00:29:11.548,36000,48.92710,11.42007
40690A,2019/05/23,00:29:14.547,36000,48.93008,11.41147
40690A,2019/05/23,00:29:22.627,36000,48.93809,11.38834
40690A,2019/05/23,00:29:25.528,36000,48.94097,11.38010
40690A,2019/05/23,00:29:29.758,36000,48.94512,11.36810
40690A,2019/05/23,00:29:31.598,36000,48.94698,11.36282
40690A,2019/05/23,00:29:32.188,36000,48.94757,11.36106
40690A,2019/05/23,00:29:36.847,36000,48.95219,11.34779
40690A,2019/05/23,00:29:40.827,36000,48.95615,11.33637
40690A,2019/05/23,00:29:45.657,36000,48.96090,11.32271
40690A,2019/05/23,00:30:17.348,36025,48.99195,11.23207
40690A,2019/05/23,00:30:26.308,36000,49.00067,11.20648
40690A,2019/05/23,00:30:27.438,36000,49.00177,11.20324
40690A,2019/05/23,00:30:29.337,36000,49.00363,11.19781
40690A,2019/05/23,00:30:31.507,36025,49.00571,11.19162
40690A,2019/05/23,00:30:32.868,36000,49.00708,11.18767
40690A,2019/05/23,00:30:34.308,36000,49.00845,11.18366
40690A,2019/05/23,00:30:38.378,36000,49.01248,11.17197
40690A,2019/05/23,00:30:39.838,36000,49.01392,11.16789
40690A,2019/05/23,00:30:52.038,36000,49.02602,11.13327
40690D,2019/05/23,00:57:41.677,35950,46.51271,11.70497
40690D,2019/05/23,00:57:44.526,35950,46.51411,11.69701
40690D,2019/05/23,00:58:17.956,36000,46.53127,11.60136
40690D,2019/05/23,00:58:36.786,36000,46.54106,11.54663
40690D,2019/05/23,00:58:55.255,36000,46.55061,11.49294
40690D,2019/05/23,00:58:57.125,36000,46.55145,11.48801
40690D,2019/05/23,00:58:59.085,36000,46.55255,11.48192
40690D,2019/05/23,00:59:00.125,36000,46.55298,11.47934
40690D,2019/05/23,00:59:01.125,36000,46.55356,11.47622
40690D,2019/05/23,00:59:03.205,36000,46.55402,11.47354
40690D,2019/05/23,00:59:04.035,36000,46.55508,11.46767
40690D,2019/05/23,00:59:05.155,36000,46.55562,11.46457
40690D,2019/05/23,01:00:39.573,36000,46.60304,11.19333
40690D,2019/05/23,01:00:40.393,36000,46.60400,11.18790
40690D,2019/05/23,01:01:05.503,36000,46.61673,11.11441
40690D,2019/05/23,01:01:06.463,36000,46.61727,11.11123
40690D,2019/05/23,01:01:08.572,36000,46.61825,11.10560
40690D,2019/05/23,01:01:11.263,36025,46.61913,11.10052
40690D,2019/05/23,01:01:12.242,36000,46.62021,11.09445
40690D,2019/05/23,01:02:29.531,36050,46.69780,10.89408
40690D,2019/05/23,01:06:19.646,36025,46.94309,10.30560
40690D,2019/05/23,01:09:34.493,36000,47.14648,9.80882
4069EA,2019/05/22,14:00:11.009,36025,46.87825,11.29587
4069EA,2019/05/22,14:00:19.122,36025,46.89120,11.27905
4069EA,2019/05/22,14:00:23.853,36025,46.89877,11.26923
4069EA,2019/05/22,14:00:44.702,36050,46.93250,11.22652
4069EA,2019/05/22,14:01:21.417,36050,46.99053,11.14943
4069EA,2019/05/22,14:01:43.486,36050,47.02512,11.10295
4069EA,2019/05/22,14:02:09.036,36050,47.06511,11.04922
4069EA,2019/05/22,14:02:09.515,36050,47.06590,11.04823
4069EA,2019/05/22,14:02:10.487,36050,47.06740,11.04620
4069EA,2019/05/22,14:02:25.484,36025,47.09071,11.01450
4069EA,2019/05/22,14:02:58.232,36000,47.14164,10.94576
4069EA,2019/05/22,14:03:04.129,36000,47.15081,10.93337
4069EA,2019/05/22,14:03:05.690,35975,47.15323,10.93013
4069EA,2019/05/22,14:03:08.265,35975,47.15726,10.92474
4069EA,2019/05/22,14:03:11.121,35975,47.16165,10.91869
4069EA,2019/05/22,14:03:14.172,35975,47.16640,10.91231
4069EA,2019/05/22,14:03:18.374,35975,47.17291,10.90352
4069EA,2019/05/22,14:03:35.001,35950,47.19878,10.86864
4069EA,2019/05/22,14:03:39.143,35950,47.20518,10.85999
4069EA,2019/05/22,14:04:00.872,35950,47.23897,10.81439
4069EA,2019/05/22,14:04:08.665,35950,47.25105,10.79798
4069EA,2019/05/22,14:04:11.766,35950,47.25587,10.79139
4069EA,2019/05/22,14:04:13.936,35950,47.25923,10.78681
4069EA,2019/05/22,14:04:44.529,35975,47.30667,10.72204
4069EA,2019/05/22,14:07:20.553,36025,47.54910,10.38847
4069EA,2019/05/22,14:07:21.053,36025,47.54988,10.38737
4069EA,2019/05/22,14:07:23.644,36025,47.55395,10.38187
4069EA,2019/05/22,14:07:25.574,36025,47.55693,10.37771
4069EA,2019/05/22,14:07:26.095,36025,47.55777,10.37659
4069EA,2019/05/22,14:07:27.015,36025,47.55917,10.37466
4069EA,2019/05/22,14:07:28.036,36025,47.56079,10.37243
4069EA,2019/05/22,14:07:28.526,36025,47.56155,10.37144
4069EA,2019/05/22,14:07:29.986,36025,47.56382,10.36828
4069EA,2019/05/22,14:07:31.087,36050,47.56554,10.36594
4069EA,2019/05/22,14:07:31.527,36025,47.56624,10.36497
4069EA,2019/05/22,14:07:33.137,36025,47.56874,10.36155
4069EA,2019/05/22,14:07:33.658,36025,47.56954,10.36046
4069EA,2019/05/22,14:07:34.728,36025,47.57121,10.35812
4069EA,2019/05/22,14:07:37.439,36025,47.57541,10.35236
4069EA,2019/05/22,14:07:37.849,36050,47.57606,10.35145
4069EA,2019/05/22,14:07:39.440,36050,47.57853,10.34806
4069EA,2019/05/22,14:07:40.400,36050,47.58005,10.34603
4069EA,2019/05/22,14:07:42.592,36050,47.58344,10.34136
4069EA,2019/05/22,14:07:43.032,36050,47.58412,10.34040
4069EA,2019/05/22,14:07:43.601,36050,47.58500,10.33919
4069EA,2019/05/22,14:08:21.718,36025,47.64412,10.25757
4069EA,2019/05/22,14:09:21.502,36000,47.73620,10.12946
4069EA,2019/05/23,15:51:08.312,35025,47.89091,10.05503
4069EA,2019/05/23,15:52:22.842,35025,47.74672,10.17101
4069EA,2019/05/23,15:52:36.928,35000,47.71944,10.19284
4069EA,2019/05/23,15:53:04.849,35025,47.66547,10.23610
4069EA,2019/05/23,15:53:26.878,35000,47.62289,10.27016
4069EA,2019/05/23,15:53:43.695,35000,47.59040,10.29602
4069EA,2019/05/23,15:54:14.358,35000,47.53120,10.34328
4069EA,2019/05/23,15:54:28.333,35000,47.50420,10.36471
4069EA,2019/05/23,15:56:10.235,34975,47.30718,10.52047
4069EA,2019/05/23,15:58:47.163,35025,47.01054,10.77587
4069EA,2019/05/23,15:59:13.099,35025,46.97150,10.83499
4069EA,2019/05/23,15:59:15.275,35025,46.96823,10.83991
4069EA,2019/05/23,15:59:28.315,35025,46.94856,10.86960
4069EB,2019/05/22,08:15:42.560,36000,47.48407,10.21447
4069EB,2019/05/22,08:15:43.555,36000,47.48263,10.21665
4069EB,2019/05/22,08:15:45.510,36000,47.47974,10.22095
4069EB,2019/05/22,08:15:48.491,36000,47.47528,10.22750
4069EB,2019/05/22,08:16:13.651,36000,47.43813,10.28257
4069EB,2019/05/22,08:26:42.068,37000,46.50876,11.61983
4069EB,2019/05/22,20:58:16.264,35000,48.45772,10.95844
4069EB,2019/05/22,20:58:21.213,35000,48.45250,10.97137
4069EB,2019/05/22,20:58:23.324,35000,48.45036,10.97672
4069EB,2019/05/22,20:58:27.375,35000,48.44612,10.98720
4069EB,2019/05/22,20:58:31.851,35000,48.44142,10.99879
4069EB,2019/05/22,20:58:32.356,35000,48.44092,11.00006
4069EB,2019/05/22,20:58:33.297,35000,48.43991,11.00253
4069EB,2019/05/22,20:58:35.175,35000,48.43793,11.00743
4069EB,2019/05/22,20:58:36.778,35000,48.43625,11.01155
4069EB,2019/05/22,20:58:38.151,35000,48.43483,11.01513
4069EB,2019/05/22,20:58:41.283,35000,48.43155,11.02319
4069EB,2019/05/22,20:58:44.795,35000,48.42783,11.03232
4069EB,2019/05/22,20:58:48.724,35000,48.42373,11.04249
4069EB,2019/05/22,20:58:51.215,35000,48.42108,11.04899
4069EB,2019/05/22,20:58:53.876,35000,48.41828,11.05586
4069EB,2019/05/22,20:58:56.506,35000,48.41556,11.06260
4069EB,2019/05/22,20:58:57.906,35000,48.41405,11.06626
4069EB,2019/05/22,20:58:59.816,35000,48.41205,11.07126
4069EB,2019/05/22,20:59:01.836,35025,48.40988,11.07654
4069EB,2019/05/22,20:59:02.826,35000,48.40888,11.07899
4069EB,2019/05/22,20:59:03.826,35000,48.40781,11.08159
4069EB,2019/05/22,20:59:04.244,35000,48.40736,11.08274
4069EB,2019/05/22,20:59:10.010,35000,48.40129,11.09764
4069EB,2019/05/22,20:59:10.424,35000,48.40087,11.09872
4069EB,2019/05/22,20:59:11.010,35025,48.40022,11.10024
4069EB,2019/05/22,20:59:11.936,35025,48.39922,11.10267
4069EB,2019/05/22,20:59:12.451,35025,48.39871,11.10394
4069EB,2019/05/22,20:59:13.041,35000,48.39807,11.10549
4069EB,2019/05/22,20:59:14.526,35025,48.39650,11.10935
4069EB,2019/05/22,20:59:15.105,35025,48.39585,11.11094
4069EB,2019/05/22,20:59:16.921,35025,48.39398,11.11556
4069EB,2019/05/22,20:59:24.101,35025,48.38635,11.13415
4069EB,2019/05/22,20:59:38.770,35025,48.37080,11.17223
4069EB,2019/05/22,20:59:43.891,35025,48.36534,11.18556
4069EB,2019/05/22,20:59:56.075,35025,48.35246,11.21719
4069EB,2019/05/22,21:00:03.901,35025,48.34419,11.23753
4069EB,2019/05/22,21:00:07.985,35025,48.33989,11.24812
4069EB,2019/05/22,21:00:27.096,35050,48.31961,11.29782
4069EB,2019/05/22,21:00:28.540,35050,48.31810,11.30155
4069EB,2019/05/22,21:00:29.473,35050,48.31708,11.30392
4069EB,2019/05/22,21:00:30.041,35050,48.31650,11.30542
4069EB,2019/05/22,21:00:31.151,35050,48.31531,11.30824
4069EB,2019/05/22,21:00:31.723,35050,48.31471,11.30977
4069EB,2019/05/22,21:00:32.156,35050,48.31421,11.31092
4069EB,2019/05/22,21:00:35.205,35050,48.31093,11.31888
4069EB,2019/05/22,21:00:36.215,35050,48.30991,11.32141
4069EB,2019/05/22,21:00:36.700,35050,48.30940,11.32261
4069EB,2019/05/22,21:00:37.231,35050,48.30884,11.32401
4069EB,2019/05/22,21:00:40.186,35050,48.30565,11.33176
4069EB,2019/05/22,21:00:42.125,35050,48.30363,11.33666
4069EB,2019/05/22,21:00:49.105,35050,48.29613,11.35488
4069EB,2019/05/22,21:00:52.623,35050,48.29245,11.36384
4069EB,2019/05/22,21:00:53.086,35050,48.29192,11.36515
4069EB,2019/05/22,21:01:38.735,35025,48.24330,11.48311
406A02,2019/05/22,11:35:45.562,35000,48.49989,11.00584
406A02,2019/05/22,11:35:48.452,35000,48.49608,11.01267
406A02,2019/05/22,11:35:48.962,35000,48.49557,11.01358
406A02,2019/05/22,11:35:51.032,35000,48.49301,11.01823
406A02,2019/05/22,11:35:52.031,35000,48.49174,11.02052
406A02,2019/05/22,11:35:53.452,35000,48.48970,11.02420
406A02,2019/05/22,11:35:53.921,35000,48.48918,11.02507
406A02,2019/05/22,11:35:55.292,35000,48.48738,11.02830
406A02,2019/05/22,11:35:56.181,35000,48.48637,11.03013
406A02,2019/05/22,11:35:59.272,35000,48.48230,11.03746
406A02,2019/05/22,11:35:59.832,35000,48.48180,11.03837
406A02,2019/05/22,11:36:00.352,35000,48.48104,11.03981
406A02,2019/05/22,11:36:00.771,35000,48.48052,11.04068
406A02,2019/05/22,11:36:01.712,35000,48.47923,11.04302
406A02,2019/05/22,11:36:02.282,35000,48.47848,11.04437
406A02,2019/05/22,11:36:02.802,35000,48.47796,11.04531
406A02,2019/05/22,11:36:03.262,35000,48.47722,11.04668
406A02,2019/05/22,11:36:05.112,35000,48.47494,11.05080
406A02,2019/05/22,11:36:05.662,35000,48.47415,11.05218
406A02,2019/05/22,11:36:06.802,35000,48.47289,11.05449
406A02,2019/05/22,11:36:07.821,35000,48.47159,11.05682
406A02,2019/05/22,11:36:08.792,35000,48.47033,11.05911
406A02,2019/05/22,11:36:10.342,35000,48.46828,11.06280
406A02,2019/05/22,11:36:10.742,35000,48.46777,11.06367
406A02,2019/05/22,11:36:11.731,35000,48.46651,11.06598
406A02,2019/05/22,11:36:12.232,35000,48.46600,11.06689
406A02,2019/05/22,11:36:14.222,35000,48.46344,11.07147
406A02,2019/05/22,11:36:15.782,35000,48.46138,11.07513
406A02,2019/05/22,11:36:16.342,35000,48.46065,11.07653
406A02,2019/05/22,11:36:16.811,35000,48.46013,11.07747
406A02,2019/05/22,11:36:17.762,35000,48.45882,11.07971
406A02,2019/05/22,11:36:18.162,35000,48.45831,11.08070
406A02,2019/05/22,11:36:18.582,35000,48.45781,11.08161
406A02,2019/05/22,11:36:20.052,35000,48.45580,11.08528
406A02,2019/05/22,11:36:21.012,35000,48.45474,11.08711
406A02,2019/05/22,11:36:21.582,35000,48.45399,11.08846
406A02,2019/05/22,11:36:23.101,35000,48.45194,11.09214
406A02,2019/05/22,11:36:26.622,35000,48.44760,11.09992
406A02,2019/05/22,11:36:28.212,35000,48.44559,11.10359
406A02,2019/05/22,11:36:28.682,35000,48.44482,11.10501
406A02,2019/05/22,11:36:30.692,35000,48.44226,11.10956
406A02,2019/05/22,11:36:31.842,35000,48.44072,11.11231
406A02,2019/05/22,11:36:33.282,35000,48.43890,11.11556
406A02,2019/05/22,11:36:34.272,35000,48.43765,11.11780
406A02,2019/05/22,11:36:38.492,35000,48.43227,11.12746
406A02,2019/05/22,11:36:39.861,35000,48.43048,11.13067
406A02,2019/05/22,11:36:40.412,35000,48.42997,11.13161
406A02,2019/05/22,11:36:40.972,35000,48.42920,11.13295
406A02,2019/05/22,11:36:42.282,35000,48.42741,11.13616
406A02,2019/05/22,11:36:45.261,35000,48.42357,11.14309
406A02,2019/05/22,11:36:46.252,35000,48.42229,11.14534
406A02,2019/05/22,11:36:46.652,35000,48.42178,11.14628
406A02,2019/05/22,11:36:47.063,35000,48.42126,11.14722
406A02,2019/05/22,11:36:48.691,35000,48.41922,11.15083
406A02,2019/05/22,11:36:49.241,35000,48.41870,11.15177
406A02,2019/05/22,11:36:50.221,35000,48.41739,11.15408
406A02,2019/05/22,11:36:52.561,35000,48.41432,11.15957
406A02,2019/05/22,11:36:54.571,35000,48.41176,11.16415
406A02,2019/05/22,11:36:56.182,35000,48.40970,11.16781
406A02,2019/05/22,11:36:56.731,35000,48.40897,11.16919
406A02,2019/05/22,11:37:01.381,35000,48.40306,11.17979
406A02,2019/05/22,11:37:01.901,35000,48.40227,11.18112
406A02,2019/05/22,11:37:04.282,35000,48.39920,11.18661
406A02,2019/05/22,11:37:11.381,35000,48.39024,11.20267
406A02,2019/05/22,11:37:12.302,35000,48.38896,11.20497
406A02,2019/05/22,11:37:15.161,35000,48.38537,11.21140
406A02,2019/05/22,11:37:19.501,35000,48.37974,11.22159
406A02,2019/05/22,11:37:20.051,35000,48.37894,11.22296
406A02,2019/05/22,11:37:22.181,35000,48.37637,11.22753
406A02,2019/05/22,11:37:25.231,35000,48.37252,11.23446
406A02,2019/05/22,11:37:35.832,35000,48.35893,11.25894
406A02,2019/05/22,11:37:37.791,35000,48.35632,11.26352
406A02,2019/05/22,11:37:42.701,35000,48.34990,11.27508
406A02,2019/05/22,11:37:56.871,35000,48.33160,11.30789
406A02,2019/05/22,11:38:04.601,35000,48.32176,11.32535
406A02,2019/05/22,11:38:07.042,35000,48.31843,11.33139
406A02,2019/05/22,11:38:07.511,35000,48.31787,11.33233
406A02,2019/05/22,11:38:11.371,35000,48.31297,11.34106
406A02,2019/05/22,11:38:15.771,35000,48.30725,11.35120
406A02,2019/05/22,11:38:17.151,35000,48.30544,11.35444
406A02,2019/05/22,11:38:22.873,35000,48.29796,11.36782
406A02,2019/05/22,11:38:28.601,35000,48.29068,11.38078
406A02,2019/05/22,11:38:34.931,35000,48.28239,11.39557
406A02,2019/05/22,11:38:46.261,35000,48.26759,11.42173
406A02,2019/05/22,11:38:46.691,35000,48.26708,11.42267
406A02,2019/05/22,11:38:59.450,35000,48.25051,11.45209
406A02,2019/05/22,11:39:01.271,35000,48.24815,11.45628
406A02,2019/05/22,11:39:08.760,35000,48.23864,11.47327
406A02,2019/05/22,11:39:09.260,35000,48.23785,11.47466
406A02,2019/05/22,11:39:11.041,35000,48.23552,11.47876
406A02,2019/05/22,11:39:12.051,35000,48.23424,11.48107
406A02,2019/05/22,11:39:12.961,35000,48.23318,11.48290
406A02,2019/05/22,11:39:14.861,35000,48.23062,11.48754
406A02,2019/05/22,11:39:20.751,35000,48.22314,11.50081
406A02,2019/05/22,11:39:23.421,35000,48.21977,11.50684
406A02,2019/05/22,11:39:25.411,35000,48.21716,11.51142
406A02,2019/05/22,11:39:28.401,35000,48.21327,11.51830
406A02,2019/05/22,11:39:31.521,35000,48.20913,11.52560
406A02,2019/05/22,11:39:35.870,35000,48.20345,11.53572
406A02,2019/05/22,11:39:38.980,35000,48.19954,11.54255
406A02,2019/05/22,11:39:58.200,35000,48.17473,11.58663
406A02,2019/05/22,11:39:59.200,35000,48.17342,11.58899
406A02,2019/05/22,11:40:05.490,35000,48.16513,11.60366
406A02,2019/05/22,11:40:06.810,35000,48.16355,11.60641
406A02,2019/05/22,11:40:12.760,35000,48.15578,11.62015
406A02,2019/05/22,11:40:39.380,35000,48.12099,11.68114
406A02,2019/05/22,11:41:22.309,35000,48.06486,11.77974
406A02,2019/05/22,11:41:27.670,35000,48.05782,11.79211
406A02,2019/05/22,11:41:32.030,35000,48.05234,11.80171
406A02,2019/05/22,11:41:36.750,35000,48.04610,11.81277
406A02,2019/05/22,11:41:37.820,35000,48.04477,11.81504
406A02,2019/05/22,11:41:43.410,35000,48.03749,11.82788
406A02,2019/05/22,11:41:44.400,35000,48.03618,11.83016
406A02,2019/05/22,11:42:00.560,35000,48.01511,11.86723
406A02,2019/05/22,11:42:03.500,35000,48.01118,11.87404
406A02,2019/05/22,11:42:19.540,35000,47.99028,11.91059
406A02,2019/05/22,11:42:41.539,35000,47.96133,11.96080
406A02,2019/05/22,11:43:45.860,35000,47.87656,12.10834
406A02,2019/05/22,11:44:05.060,35000,47.85049,12.15158
406A02,2019/05/22,11:44:06.140,35000,47.84908,12.15376
406A02,2019/05/22,11:44:07.039,35000,47.84765,12.15588
406A02,2019/05/22,11:44:11.889,35000,47.84076,12.16623
406A02,2019/05/22,11:44:12.829,35000,47.83928,12.16832
406A02,2019/05/22,11:44:13.749,35000,47.83813,12.17004
406A02,2019/05/22,11:44:21.559,35000,47.82679,12.18658
406A02,2019/05/22,11:44:30.289,35000,47.81399,12.20532
406A02,2019/05/22,11:44:32.289,35000,47.81110,12.20961
406A02,2019/05/22,11:44:36.119,35000,47.80559,12.21769
406A02,2019/05/22,11:44:37.159,35000,47.80412,12.21983
406A02,2019/05/22,11:44:38.109,35000,47.80270,12.22195
406A02,2019/05/22,11:44:43.899,35000,47.79425,12.23433
406A02,2019/05/22,11:44:50.079,35000,47.78526,12.24756
406A02,2019/05/22,11:44:54.129,35000,47.77940,12.25614
406A02,2019/05/22,11:44:55.959,35000,47.77679,12.25997
406A02,2019/05/22,11:44:59.059,35000,47.77209,12.26680
406A02,2019/05/22,11:45:00.790,35000,47.76977,12.27025
406A02,2019/05/22,11:45:01.669,35000,47.76833,12.27242
406A02,2019/05/22,11:45:03.549,35000,47.76567,12.27624
406A02,2019/05/22,11:45:13.619,35000,47.75100,12.29764
406A02,2019/05/22,11:45:18.388,35000,47.74402,12.30793
406A02,2019/05/22,11:45:19.369,35000,47.74255,12.31004
406A02,2019/05/22,11:45:20.208,35000,47.74136,12.31176
406A02,2019/05/22,11:45:23.259,35000,47.73669,12.31856
406A02,2019/05/22,11:45:25.178,35000,47.73406,12.32243
406A02,2019/05/22,11:45:27.819,35000,47.73024,12.32796
406A02,2019/05/22,11:45:55.519,35000,47.68956,12.38737
406A02,2019/05/22,11:46:01.389,35000,47.68103,12.39972
406A02,2019/05/22,11:46:02.338,35000,47.67955,12.40187
406A02,2019/05/22,11:46:04.438,35000,47.67632,12.40659
406A02,2019/05/22,11:46:05.408,35000,47.67513,12.40823
406A02,2019/05/22,11:46:06.328,35000,47.67368,12.41040
406A02,2019/05/22,11:47:42.238,35000,47.53198,12.61590
406A02,2019/05/22,11:47:53.298,35000,47.51569,12.63936
406A02,2019/05/22,11:47:58.008,35000,47.50889,12.64921
406A02,2019/05/22,11:48:05.838,35000,47.49702,12.66625
406A02,2019/05/22,11:48:07.358,35000,47.49495,12.66930
406A02,2019/05/22,11:48:10.998,35000,47.48964,12.67692
406A02,2019/05/22,11:48:11.978,35000,47.48817,12.67907
406A02,2019/05/22,11:48:15.008,35000,47.48373,12.68543
406A02,2019/05/22,11:48:15.418,35000,47.48314,12.68633
406A02,2019/05/22,11:48:19.498,35000,47.47690,12.69527
406A02,2019/05/22,11:48:21.358,35000,47.47421,12.69910
406A02,2019/05/22,11:48:24.948,35000,47.46890,12.70679
406A02,2019/05/22,11:48:25.448,35000,47.46801,12.70808
406A02,2019/05/22,11:48:27.357,35000,47.46533,12.71194
406A02,2019/05/22,11:48:30.458,35000,47.46057,12.71880
406A02,2019/05/22,11:48:31.447,35000,47.45908,12.72090
406A02,2019/05/22,11:48:32.868,35000,47.45700,12.72388
406A02,2019/05/22,11:48:33.417,35000,47.45641,12.72478
406A02,2019/05/22,11:48:33.838,35000,47.45549,12.72604
406A02,2019/05/22,11:48:41.577,35000,47.44418,12.74238
406A02,2019/05/22,11:48:54.438,35000,47.42482,12.77016
406A02,2019/05/22,11:49:04.227,35000,47.41049,12.79070
406A02,2019/05/22,11:49:06.697,35000,47.40661,12.79626
406A02,2019/05/22,11:49:07.108,35000,47.40601,12.79717
406A02,2019/05/22,11:49:07.968,35000,47.40484,12.79886
406A02,2019/05/22,11:49:10.047,35000,47.40152,12.80354
406A02,2019/05/22,11:49:11.867,35000,47.39884,12.80738
406A02,2019/05/22,11:49:12.437,35000,47.39795,12.80869
406A02,2019/05/22,11:49:12.958,35000,47.39735,12.80958
406A02,2019/05/22,11:49:18.038,35000,47.38962,12.82070
406A02,2019/05/22,11:49:28.547,35000,47.37410,12.84302
406A02,2019/05/22,11:49:40.487,35000,47.35616,12.86870
406A02,2019/05/22,11:49:45.988,35000,47.34805,12.88027
406A02,2019/05/22,11:49:49.957,35000,47.34204,12.88886
406A02,2019/05/22,11:49:54.897,35000,47.33455,12.89960
406A02,2019/05/22,11:49:57.878,35000,47.33003,12.90605
406A02,2019/05/22,11:49:58.768,35000,47.32882,12.90781
406A02,2019/05/22,11:49:59.777,35000,47.32732,12.90990
406A02,2019/05/22,11:50:02.847,35000,47.32246,12.91676
406A02,2019/05/22,11:50:14.467,35000,47.30493,12.94169
406A02,2019/05/22,11:50:15.517,35000,47.30340,12.94380
406A02,2019/05/22,11:54:33.936,35000,46.91292,13.49487
406A02,2019/05/22,11:54:36.656,35000,46.90864,13.50086
406A02,2019/05/22,11:54:37.776,35000,46.90714,13.50295
406A02,2019/05/22,11:54:44.656,35000,46.89649,13.51783
406A35,2019/05/23,10:34:53.587,37000,48.56538,11.08154
406A35,2019/05/23,10:34:57.546,37000,48.56007,11.09232
406A35,2019/05/23,10:34:59.637,37000,48.55742,11.09767
406A35,2019/05/23,10:35:01.536,37000,48.55476,11.10309
406A35,2019/05/23,10:35:03.537,37000,48.55206,11.10845
406A35,2019/05/23,10:35:05.147,37000,48.54996,11.11274
406A35,2019/05/23,10:35:05.657,37000,48.54941,11.11380
406A35,2019/05/23,10:35:06.577,37000,48.54807,11.11650
406A35,2019/05/23,10:35:13.576,37000,48.53874,11.13535
406A35,2019/05/23,10:35:14.607,37000,48.53741,11.13804
406A35,2019/05/23,10:35:18.656,37000,48.53206,11.14881
406A35,2019/05/23,10:35:22.997,37000,48.52619,11.16066
406A35,2019/05/23,10:35:25.096,37000,48.52349,11.16601
406A35,2019/05/23,10:35:26.027,37000,48.52217,11.16873
406A35,2019/05/23,10:35:28.206,37000,48.51921,11.17461
406A35,2019/05/23,10:35:32.947,37000,48.51283,11.18755
406A35,2019/05/23,10:35:33.876,37000,48.51176,11.18972
406A35,2019/05/23,10:35:35.806,37000,48.50906,11.19507
406A35,2019/05/23,10:35:36.696,37000,48.50804,11.19724
406A35,2019/05/23,10:35:38.616,37000,48.50534,11.20259
406A35,2019/05/23,10:35:40.027,37000,48.50349,11.20641
406A35,2019/05/23,10:42:49.803,37000,47.92059,12.35391
406A3E,2019/05/22,13:34:04.216,34975,48.51961,10.93104
406A3E,2019/05/22,13:34:30.095,34975,48.48653,10.99197
406A3E,2019/05/22,13:34:30.596,34975,48.48573,10.99337
406A3E,2019/05/22,13:34:36.326,35000,48.47829,11.00707
406A3E,2019/05/22,13:34:38.455,35000,48.47573,11.01177
406A3E,2019/05/22,13:34:39.586,35000,48.47419,11.01466
406A3E,2019/05/22,13:34:40.136,35000,48.47342,11.01605
406A3E,2019/05/22,13:34:40.536,35000,48.47292,11.01696
406A3E,2019/05/22,13:34:41.456,35000,48.47191,11.01886
406A3E,2019/05/22,13:34:42.456,35000,48.47061,11.02124
406A3E,2019/05/22,13:34:43.016,35000,48.46985,11.02267
406A3E,2019/05/22,13:34:44.145,35000,48.46829,11.02548
406A3E,2019/05/22,13:34:45.246,35000,48.46702,11.02789
406A3E,2019/05/22,13:34:47.126,35000,48.46472,11.03210
406A3E,2019/05/22,13:34:50.096,35000,48.46088,11.03924
406A3E,2019/05/22,13:34:50.626,35000,48.46010,11.04063
406A3E,2019/05/22,13:34:51.046,35000,48.45959,11.04161
406A3E,2019/05/22,13:34:53.246,35000,48.45678,11.04683
406A3E,2019/05/22,13:34:54.796,35000,48.45473,11.05058
406A3E,2019/05/22,13:34:55.726,35000,48.45371,11.05246
406A3E,2019/05/22,13:34:56.786,35000,48.45217,11.05528
406A3E,2019/05/22,13:34:57.206,35000,48.45166,11.05622
406A3E,2019/05/22,13:34:57.766,35000,48.45090,11.05767
406A3E,2019/05/22,13:34:58.166,35000,48.45039,11.05858
406A3E,2019/05/22,13:34:58.586,35000,48.44989,11.05957
406A3E,2019/05/22,13:34:59.116,35000,48.44939,11.06049
406A3E,2019/05/22,13:34:59.696,35000,48.44859,11.06193
406A3E,2019/05/22,13:35:00.205,35000,48.44783,11.06337
406A3E,2019/05/22,13:35:02.075,35000,48.44556,11.06757
406A3E,2019/05/22,13:35:03.456,35000,48.44376,11.07091
406A3E,2019/05/22,13:35:05.016,35000,48.44170,11.07471
406A3E,2019/05/22,13:35:05.487,35000,48.44119,11.07563
406A3E,2019/05/22,13:35:05.966,35000,48.44044,11.07704
406A3E,2019/05/22,13:35:08.615,35000,48.43707,11.08316
406A3E,2019/05/22,13:35:10.576,35000,48.43456,11.08788
406A3E,2019/05/22,13:35:11.955,35000,48.43276,11.09120
406A3E,2019/05/22,13:35:12.436,35000,48.43225,11.09214
406A3E,2019/05/22,13:35:13.455,35000,48.43094,11.09450
406A3E,2019/05/22,13:35:16.016,35000,48.42764,11.10067
406A3E,2019/05/22,13:35:16.995,35000,48.42636,11.10302
406A3E,2019/05/22,13:35:17.925,35000,48.42531,11.10492
406A3E,2019/05/22,13:35:19.795,35000,48.42274,11.10964
406A3E,2019/05/22,13:35:21.326,35025,48.42073,11.11345
406A3E,2019/05/22,13:35:21.826,35000,48.42023,11.11436
406A3E,2019/05/22,13:35:22.246,35000,48.41968,11.11535
406A3E,2019/05/22,13:35:22.715,35000,48.41917,11.11626
406A3E,2019/05/22,13:35:24.756,35000,48.41638,11.12149
406A3E,2019/05/22,13:35:25.316,35000,48.41560,11.12288
406A3E,2019/05/22,13:35:25.715,35000,48.41535,11.12337
406A3E,2019/05/22,13:35:26.277,35000,48.41455,11.12478
406A3E,2019/05/22,13:35:26.676,35025,48.41405,11.12570
406A3E,2019/05/22,13:35:27.236,35000,48.41330,11.12713
406A3E,2019/05/22,13:35:27.786,35025,48.41254,11.12852
406A3E,2019/05/22,13:35:29.985,35000,48.40967,11.13370
406A3E,2019/05/22,13:35:30.506,35025,48.40916,11.13464
406A3E,2019/05/22,13:35:31.056,35000,48.40842,11.13605
406A3E,2019/05/22,13:35:32.056,35000,48.40711,11.13840
406A3E,2019/05/22,13:35:32.575,35000,48.40636,11.13986
406A3E,2019/05/22,13:35:33.566,35000,48.40506,11.14223
406A3E,2019/05/22,13:35:36.535,35025,48.40123,11.14929
406A3E,2019/05/22,13:35:37.446,35025,48.40022,11.15112
406A3E,2019/05/22,13:35:39.516,35025,48.39766,11.15584
406A3E,2019/05/22,13:35:40.016,35025,48.39687,11.15727
406A3E,2019/05/22,13:35:44.186,35025,48.39148,11.16718
406A3E,2019/05/22,13:35:50.815,35025,48.38304,11.18264
406A3E,2019/05/22,13:35:51.766,35025,48.38177,11.18500
406A3E,2019/05/22,13:35:54.035,35025,48.37895,11.19015
406A3E,2019/05/22,13:35:56.446,35025,48.37588,11.19579
406A3E,2019/05/22,13:36:01.396,35025,48.36951,11.20753
406A3E,2019/05/22,13:36:02.285,35025,48.36845,11.20944
406A3E,2019/05/22,13:36:03.356,35025,48.36694,11.21225
406A3E,2019/05/22,13:36:05.005,35025,48.36488,11.21598
406A3E,2019/05/22,13:36:11.495,35025,48.35674,11.23099
406A3E,2019/05/22,13:36:14.525,35025,48.35288,11.23807
406A3E,2019/05/22,13:36:16.346,35025,48.35036,11.24270
406A3E,2019/05/22,13:36:21.885,35025,48.34346,11.25542
406A3E,2019/05/22,13:36:25.605,35025,48.33863,11.26431
406A3E,2019/05/22,13:36:26.755,35025,48.33710,11.26713
406A3E,2019/05/22,13:36:27.625,35025,48.33607,11.26894
406A3E,2019/05/22,13:36:30.786,35025,48.33202,11.27645
406A3E,2019/05/22,13:36:38.766,35025,48.32178,11.29517
406A3E,2019/05/22,13:36:39.745,35025,48.32053,11.29754
406A3E,2019/05/22,13:36:42.725,35000,48.31671,11.30450
406A3E,2019/05/22,13:36:45.366,35000,48.31339,11.31057
406A3E,2019/05/22,13:36:45.766,35000,48.31284,11.31155
406A3E,2019/05/22,13:36:46.325,35000,48.31210,11.31288
406A3E,2019/05/22,13:36:46.855,35000,48.31159,11.31382
406A3E,2019/05/22,13:36:47.416,35000,48.31082,11.31521
406A3E,2019/05/22,13:36:53.345,35000,48.30313,11.32923
406A3E,2019/05/22,13:36:54.935,35000,48.30112,11.33296
406A3E,2019/05/22,13:37:21.495,35000,48.26733,11.39444
406A3E,2019/05/22,13:37:21.975,35000,48.26657,11.39586
406A3E,2019/05/22,13:37:45.475,34975,48.23662,11.45029
406A3E,2019/05/22,13:37:45.935,34975,48.23589,11.45173
406A3E,2019/05/22,13:37:47.755,34975,48.23355,11.45592
406A3E,2019/05/22,13:37:48.335,34975,48.23277,11.45729
406A3E,2019/05/22,13:37:48.915,34975,48.23226,11.45823
406A3E,2019/05/22,13:37:49.885,34975,48.23099,11.46057
406A3E,2019/05/22,13:37:57.874,34975,48.22073,11.47916
406A3E,2019/05/22,13:38:03.405,34975,48.21355,11.49212
406A3E,2019/05/22,13:38:04.395,34975,48.21229,11.49445
406A3E,2019/05/22,13:38:08.386,34975,48.20712,11.50377
406A3E,2019/05/22,13:38:15.114,34975,48.19867,11.51909
406A3E,2019/05/22,13:38:16.075,34975,48.19739,11.52141
406A3E,2019/05/22,13:38:16.505,34975,48.19688,11.52235
406A3E,2019/05/22,13:38:19.085,35000,48.19354,11.52839
406A3E,2019/05/22,13:38:26.825,35000,48.18352,11.54649
406A3E,2019/05/22,13:38:42.615,35000,48.16333,11.58332
406A3E,2019/05/22,13:39:15.114,35000,48.12181,11.65876
406A3E,2019/05/22,13:39:17.234,35000,48.11900,11.66382
406A3E,2019/05/22,13:39:22.825,35000,48.11174,11.67678
406A3E,2019/05/22,13:39:23.715,35000,48.11071,11.67861
406A3E,2019/05/22,13:40:02.674,35000,48.06052,11.76883
406A3E,2019/05/22,13:40:04.694,35000,48.05791,11.77350
406A3E,2019/05/22,13:40:10.584,35000,48.05022,11.78737
406A3E,2019/05/22,13:40:14.034,35000,48.04587,11.79530
406A3E,2019/05/22,13:40:19.044,35000,48.03946,11.80687
406A3E,2019/05/22,13:40:19.984,35000,48.03819,11.80918
406A3E,2019/05/22,13:40:21.915,35000,48.03584,11.81332
406A3E,2019/05/22,13:40:31.464,35000,48.02353,11.83557
406A3E,2019/05/22,13:40:32.304,35000,48.02252,11.83743
406A3E,2019/05/22,13:40:42.334,35000,48.00937,11.86101
406A3E,2019/05/22,13:40:52.314,35000,47.99647,11.88411
406A3E,2019/05/22,13:40:55.154,35000,47.99284,11.89059
406A3E,2019/05/22,13:40:56.004,35000,47.99182,11.89242
406A3E,2019/05/22,13:41:01.834,35000,47.98430,11.90582
406A3E,2019/05/22,13:41:02.874,35000,47.98302,11.90812
406A3E,2019/05/22,13:41:06.834,35000,47.97781,11.91735
406A3E,2019/05/22,13:41:08.754,35000,47.97525,11.92200
406A3E,2019/05/22,13:41:09.774,35000,47.97391,11.92429
406A3E,2019/05/22,13:42:44.934,35025,47.84999,12.14470
406A3E,2019/05/22,13:42:46.974,35025,47.84738,12.14930
406A3E,2019/05/22,13:42:49.853,35025,47.84372,12.15582
406A3E,2019/05/22,13:42:55.714,35025,47.83615,12.16926
406A3E,2019/05/22,13:43:13.484,35050,47.81296,12.21034
406A3E,2019/05/22,13:43:19.324,35050,47.80513,12.22414
406A3E,2019/05/22,13:43:20.253,35050,47.80408,12.22600
406A3E,2019/05/22,13:43:20.754,35050,47.80333,12.22736
406A3E,2019/05/22,13:43:21.233,35050,47.80277,12.22828
406A3E,2019/05/22,13:43:25.073,35050,47.79785,12.23705
406A3E,2019/05/22,13:43:26.053,35050,47.79653,12.23933
406A3E,2019/05/22,13:43:35.873,35025,47.78375,12.26191
406A3E,2019/05/22,13:43:40.974,35025,47.77698,12.27386
406A3E,2019/05/22,13:43:43.954,35025,47.77302,12.28074
406A3E,2019/05/22,13:43:45.544,35025,47.77093,12.28441
406A3E,2019/05/22,13:43:45.963,35025,47.77042,12.28532
406A3E,2019/05/22,13:43:48.484,35025,47.76730,12.29081
406A3E,2019/05/22,13:43:48.914,35025,47.76679,12.29173
406A3E,2019/05/22,13:43:51.524,35025,47.76338,12.29768
406A3E,2019/05/22,13:43:51.993,35025,47.76260,12.29905
406A3E,2019/05/22,13:43:52.413,35000,47.76208,12.29997
406A3E,2019/05/22,13:43:52.884,35025,47.76153,12.30088
406A3E,2019/05/22,13:43:53.823,35025,47.76022,12.30325
406A3E,2019/05/22,13:43:54.243,35025,47.75972,12.30414
406A3E,2019/05/22,13:43:54.653,35025,47.75922,12.30503
406A3E,2019/05/22,13:43:55.174,35025,47.75841,12.30645
406A3E,2019/05/22,13:43:55.754,35025,47.75761,12.30778
406A3E,2019/05/22,13:44:00.764,35025,47.75100,12.31912
406A3E,2019/05/22,13:44:05.604,35025,47.74453,12.32990
406A3E,2019/05/22,13:44:06.713,35025,47.74319,12.33208
406A3E,2019/05/22,13:44:12.793,35025,47.73462,12.34567
406A3E,2019/05/22,13:44:13.933,35025,47.73290,12.34828
406A3E,2019/05/22,13:44:14.873,35025,47.73178,12.35004
406A3E,2019/05/22,13:44:15.824,35025,47.73038,12.35220
406A3E,2019/05/22,13:44:16.764,35025,47.72894,12.35434
406A3E,2019/05/22,13:44:40.993,35000,47.69376,12.40521
406A3E,2019/05/22,13:44:42.923,35000,47.69114,12.40899
406A3E,2019/05/22,13:44:51.953,34975,47.67778,12.42835
406A3E,2019/05/22,13:44:59.113,34975,47.66762,12.44312
406A3E,2019/05/22,13:45:03.153,34975,47.66153,12.45195
406A3E,2019/05/22,13:46:47.493,35000,47.50873,12.67122
406A3E,2019/05/22,13:47:01.073,35000,47.48863,12.69985
406A3E,2019/05/22,13:47:01.493,35000,47.48808,12.70074
406A3E,2019/05/22,13:47:03.133,35000,47.48538,12.70449
406A3E,2019/05/22,13:47:05.563,35000,47.48184,12.70956
406A3E,2019/05/22,13:47:07.123,35000,47.47980,12.71255
406A3E,2019/05/22,13:47:08.023,35000,47.47830,12.71463
406A3E,2019/05/22,13:47:26.973,35000,47.45023,12.75485
406A3E,2019/05/22,13:47:47.223,35000,47.42030,12.79766
406A3E,2019/05/22,13:48:19.284,35000,47.37253,12.86513
406A3E,2019/05/22,13:48:27.183,35000,47.36057,12.88203
406A3E,2019/05/22,13:48:33.102,35000,47.35185,12.89431
406A3E,2019/05/22,13:48:58.873,35025,47.31337,12.94894
406A3E,2019/05/22,18:54:04.153,36025,47.30764,12.32152
406A3E,2019/05/22,18:54:08.173,36000,47.31388,12.31307
406A3E,2019/05/22,18:54:09.733,36000,47.31639,12.30969
406A3E,2019/05/22,18:54:12.173,36000,47.32012,12.30462
406A3E,2019/05/22,18:54:45.894,36000,47.37305,12.23314
406A3E,2019/05/22,18:55:43.413,36000,47.46271,12.11109
406A3E,2019/05/22,18:55:53.063,36000,47.47801,12.09025
406A3E,2019/05/22,18:55:59.952,36000,47.48863,12.07576
406A3E,2019/05/22,18:56:07.862,36000,47.50104,12.05859
406A3E,2019/05/22,18:56:08.863,36000,47.50256,12.05637
406A3E,2019/05/22,18:56:22.382,36000,47.52260,12.02646
406A3E,2019/05/22,18:57:14.722,36000,47.59259,11.89723
406A3E,2019/05/22,18:57:19.572,36000,47.59882,11.88515
406A3E,2019/05/22,18:57:21.631,36000,47.60143,11.88013
406A3E,2019/05/22,18:57:22.032,36000,47.60218,11.87862
406A3E,2019/05/22,18:57:23.462,36000,47.60399,11.87512
406A3E,2019/05/22,18:57:24.022,36000,47.60478,11.87361
406A3E,2019/05/22,18:57:26.042,36000,47.60739,11.86861
406A3E,2019/05/22,18:57:27.593,36000,47.60921,11.86503
406A3E,2019/05/22,18:57:29.082,36000,47.61131,11.86105
406A3E,2019/05/22,18:57:29.542,36000,47.61182,11.86002
406A3E,2019/05/22,18:57:30.652,36000,47.61337,11.85699
406A3E,2019/05/22,18:57:31.492,36000,47.61443,11.85500
406A3E,2019/05/22,18:57:36.632,36000,47.62089,11.84242
406A3E,2019/05/22,18:57:37.522,36000,47.62221,11.83990
406A3E,2019/05/22,18:57:38.102,36000,47.62299,11.83840
406A3E,2019/05/22,18:57:38.512,36025,47.62350,11.83742
406A3E,2019/05/22,18:57:42.192,36025,47.62815,11.82833
406A3E,2019/05/22,18:57:42.742,36025,47.62894,11.82678
406A3E,2019/05/22,18:57:43.281,36025,47.62974,11.82530
406A3E,2019/05/22,18:57:43.792,36025,47.63025,11.82432
406A3E,2019/05/22,18:57:44.332,36025,47.63104,11.82280
406A3E,2019/05/22,18:57:45.411,36025,47.63230,11.82023
406A3E,2019/05/22,18:57:46.392,36025,47.63361,11.81772
406A3E,2019/05/22,18:57:47.361,36025,47.63490,11.81523
406A3E,2019/05/22,18:57:47.832,36025,47.63542,11.81418
406A3E,2019/05/22,18:57:49.561,36025,47.63773,11.80968
406A3E,2019/05/22,18:57:52.882,36025,47.64217,11.80108
406A3E,2019/05/22,18:57:53.732,36025,47.64319,11.79903
406A3E,2019/05/22,18:57:54.852,36025,47.64473,11.79601
406A3E,2019/05/22,18:57:58.742,36025,47.64967,11.78648
406A3E,2019/05/22,18:57:59.631,36025,47.65096,11.78389
406A3E,2019/05/22,18:58:28.081,36000,47.68760,11.71220
406A3E,2019/05/22,18:58:30.181,36000,47.69021,11.70713
406A3E,2019/05/22,18:58:33.791,36000,47.69486,11.69797
406A3E,2019/05/22,18:58:34.872,36000,47.69640,11.69495
406A3E,2019/05/22,18:58:36.831,36000,47.69870,11.69041
406A3E,2019/05/22,18:58:38.911,36000,47.70157,11.68481
406A3E,2019/05/22,18:58:39.841,36000,47.70287,11.68231
406A3E,2019/05/22,18:58:41.821,36000,47.70515,11.67776
406A3E,2019/05/22,18:58:46.331,36000,47.71111,11.66611
406A3E,2019/05/22,18:58:47.371,36000,47.71237,11.66361
406A3E,2019/05/22,18:58:50.121,36000,47.71600,11.65649
406A3E,2019/05/22,18:58:51.951,36000,47.71829,11.65189
406A3E,2019/05/22,18:58:52.412,36000,47.71884,11.65093
406A3E,2019/05/22,18:58:52.911,36000,47.71958,11.64938
406A3E,2019/05/22,18:58:53.901,36000,47.72090,11.64688
406A3E,2019/05/22,18:58:55.551,36000,47.72296,11.64283
406A3E,2019/05/22,18:58:56.071,36000,47.72372,11.64128
406A3E,2019/05/22,18:58:57.020,36000,47.72502,11.63878
406A3E,2019/05/22,18:58:58.011,36000,47.72603,11.63672
406A3E,2019/05/22,18:58:58.941,36000,47.72731,11.63417
406A3E,2019/05/22,18:58:59.871,36000,47.72859,11.63164
406A3E,2019/05/22,18:59:01.461,36000,47.73070,11.62759
406A3E,2019/05/22,18:59:03.780,36000,47.73350,11.62199
406A3E,2019/05/22,18:59:05.380,36000,47.73555,11.61797
406A3E,2019/05/22,18:59:12.881,36000,47.74533,11.59868
406A3E,2019/05/22,18:59:14.401,36000,47.74713,11.59511
406A3E,2019/05/22,18:59:14.951,36000,47.74793,11.59360
406A3E,2019/05/22,18:59:18.571,36000,47.75254,11.58445
406A3E,2019/05/22,18:59:19.392,36000,47.75356,11.58241
406A3E,2019/05/22,18:59:20.241,36000,47.75487,11.57986
406A3E,2019/05/22,18:59:21.180,36000,47.75592,11.57787
406A3E,2019/05/22,18:59:21.601,36000,47.75642,11.57684
406A3E,2019/05/22,18:59:22.160,36000,47.75720,11.57529
406A3E,2019/05/22,18:59:22.561,36000,47.75771,11.57431
406A3E,2019/05/22,18:59:27.261,36000,47.76390,11.56212
406A3E,2019/05/22,18:59:28.261,36000,47.76517,11.55961
406A3E,2019/05/22,18:59:41.070,36000,47.78165,11.52713
406A3E,2019/05/22,18:59:41.540,36000,47.78215,11.52610
406A3E,2019/05/22,18:59:43.341,36000,47.78448,11.52149
406A3E,2019/05/22,18:59:43.920,36000,47.78526,11.51999
406A3E,2019/05/22,18:59:45.930,36000,47.78783,11.51491
406A3E,2019/05/22,18:59:46.761,36000,47.78888,11.51285
406A3E,2019/05/22,18:59:51.320,36000,47.79481,11.50121
406A3E,2019/05/22,18:59:51.731,36000,47.79532,11.50022
406A3E,2019/05/22,18:59:52.711,36000,47.79662,11.49767
406A3E,2019/05/22,18:59:53.560,36000,47.79762,11.49561
406A3E,2019/05/22,18:59:54.460,36000,47.79891,11.49311
406A3E,2019/05/22,18:59:55.510,36000,47.80023,11.49053
406A3E,2019/05/22,18:59:56.070,36000,47.80100,11.48902
406A3E,2019/05/22,18:59:57.911,36000,47.80330,11.48449
406A3E,2019/05/22,18:59:59.320,36000,47.80510,11.48092
406A3E,2019/05/22,19:00:00.891,36000,47.80719,11.47684
406A3E,2019/05/22,19:00:01.410,36000,47.80771,11.47585
406A3E,2019/05/22,19:00:01.870,36000,47.80847,11.47433
406A3E,2019/05/22,19:00:02.371,36000,47.80898,11.47330
406A3E,2019/05/22,19:00:03.351,36000,47.81027,11.47078
406A3E,2019/05/22,19:00:03.830,36000,47.81078,11.46973
406A3E,2019/05/22,19:00:05.971,36000,47.81364,11.46416
406A3E,2019/05/22,19:00:07.660,36000,47.81594,11.45959
406A3E,2019/05/22,19:00:08.710,36000,47.81721,11.45702
406A3E,2019/05/22,19:00:10.210,36000,47.81902,11.45346
406A3E,2019/05/22,19:00:11.211,36000,47.82033,11.45091
406A3E,2019/05/22,19:00:11.680,36000,47.82111,11.44937
406A3E,2019/05/22,19:00:13.710,36000,47.82367,11.44430
406A3E,2019/05/22,19:00:14.750,36000,47.82495,11.44178
406A3E,2019/05/22,19:00:16.300,36000,47.82701,11.43766
406A3E,2019/05/22,19:00:16.851,36000,47.82777,11.43613
406A3E,2019/05/22,19:00:17.430,36000,47.82828,11.43515
406A3E,2019/05/22,19:00:18.471,36000,47.82986,11.43205
406A3E,2019/05/22,19:00:18.940,36000,47.83038,11.43106
406A3E,2019/05/22,19:00:20.420,36000,47.83214,11.42750
406A3E,2019/05/22,19:00:22.291,36000,47.83475,11.42242
406A3E,2019/05/22,19:00:22.810,36000,47.83525,11.42139
406A3E,2019/05/22,19:00:23.230,36000,47.83575,11.42036
406A3E,2019/05/22,19:00:23.680,36000,47.83652,11.41881
406A3E,2019/05/22,19:00:24.090,36000,47.83703,11.41782
406A3E,2019/05/22,19:00:25.020,36000,47.83832,11.41528
406A3E,2019/05/22,19:00:25.600,36000,47.83887,11.41425
406A3E,2019/05/22,19:00:27.640,36000,47.84169,11.40860
406A3E,2019/05/22,19:00:47.699,36000,47.86729,11.35754
406A3E,2019/05/22,19:00:51.180,36000,47.87164,11.34888
406A3E,2019/05/22,19:00:57.980,36000,47.88034,11.33144
406A3E,2019/05/22,19:00:59.790,36000,47.88265,11.32683
406A3E,2019/05/22,19:01:01.879,36000,47.88551,11.32121
406A3E,2019/05/22,19:01:03.459,36000,47.88753,11.31715
406A3E,2019/05/22,19:01:05.419,36000,47.88987,11.31254
406A3E,2019/05/22,19:01:06.370,36000,47.89114,11.30994
406A3E,2019/05/22,19:01:07.330,36000,47.89243,11.30740
406A3E,2019/05/22,19:01:08.380,36000,47.89371,11.30486
406A3E,2019/05/22,19:01:08.960,36000,47.89448,11.30331
406A3E,2019/05/22,19:01:09.459,36000,47.89526,11.30177
406A3E,2019/05/22,19:01:10.019,36000,47.89601,11.30028
406A3E,2019/05/22,19:01:11.110,36000,47.89732,11.29772
406A3E,2019/05/22,19:01:12.119,36000,47.89858,11.29514
406A3E,2019/05/22,19:01:12.579,36000,47.89909,11.29409
406A3E,2019/05/22,19:01:14.790,36000,47.90195,11.28845
406A3E,2019/05/22,19:01:16.749,36000,47.90451,11.28337
406A3E,2019/05/22,19:01:17.270,36000,47.90528,11.28183
406A3E,2019/05/22,19:01:17.839,36000,47.90602,11.28028
406A3E,2019/05/22,19:01:18.419,36000,47.90657,11.27925
406A3E,2019/05/22,19:01:18.930,36000,47.90733,11.27768
406A3E,2019/05/22,19:01:19.800,36000,47.90835,11.27563
406A3E,2019/05/22,19:01:21.370,36000,47.91040,11.27155
406A3E,2019/05/22,19:01:21.930,36000,47.91115,11.27005
406A3E,2019/05/22,19:01:22.809,36000,47.91220,11.26799
406A3E,2019/05/22,19:01:23.379,36000,47.91296,11.26641
406A3E,2019/05/22,19:01:23.900,36000,47.91376,11.26490
406A3E,2019/05/22,19:01:26.519,36000,47.91706,11.25824
406A3E,2019/05/22,19:01:27.410,36000,47.91813,11.25620
406A3E,2019/05/22,19:01:27.929,36000,47.91888,11.25467
406A3E,2019/05/22,19:01:29.290,36000,47.92069,11.25106
406A3E,2019/05/22,19:01:29.750,36000,47.92120,11.25000
406A3E,2019/05/22,19:01:30.229,36000,47.92171,11.24901
406A3E,2019/05/22,19:01:30.679,36000,47.92250,11.24746
406A3E,2019/05/22,19:01:33.970,35975,47.92662,11.23929
406A3E,2019/05/22,19:01:34.489,36000,47.92739,11.23775
406A3E,2019/05/22,19:01:35.960,36000,47.92918,11.23414
406A3E,2019/05/22,19:01:36.839,35975,47.93046,11.23155
406A3E,2019/05/22,19:01:39.740,35975,47.93405,11.22437
406A3E,2019/05/22,19:01:43.979,36000,47.93948,11.21361
406A3E,2019/05/22,19:01:44.919,35975,47.94075,11.21105
406A3E,2019/05/22,19:01:45.418,35975,47.94126,11.21000
406A3E,2019/05/22,19:01:45.919,36000,47.94205,11.20846
406A3E,2019/05/22,19:01:47.790,36000,47.94434,11.20387
406A3E,2019/05/22,19:01:49.189,36000,47.94617,11.20022
406A3E,2019/05/22,19:01:49.610,35975,47.94667,11.19919
406A3E,2019/05/22,19:01:50.129,35975,47.94745,11.19767
406A3E,2019/05/22,19:01:51.219,35975,47.94873,11.19514
406A3E,2019/05/22,19:01:52.549,35975,47.95053,11.19148
406A3E,2019/05/22,19:01:52.978,35975,47.95104,11.19049
406A3E,2019/05/22,19:01:56.669,35975,47.95592,11.18072
406A3E,2019/05/22,19:01:57.669,35975,47.95723,11.17810
406A3E,2019/05/22,19:01:59.669,35975,47.95979,11.17295
406A3E,2019/05/22,19:02:00.619,35975,47.96082,11.17091
406A3E,2019/05/22,19:02:03.050,35975,47.96416,11.16424
406A3E,2019/05/22,19:02:03.529,35975,47.96466,11.16321
406A3E,2019/05/22,19:02:06.139,35975,47.96803,11.15648
406A3E,2019/05/22,19:02:26.309,35975,47.99405,11.10450
406A3E,2019/05/22,19:02:33.238,35975,48.00308,11.08640
406A3E,2019/05/22,19:02:33.739,36000,48.00360,11.08542
406A3E,2019/05/22,19:02:34.169,36000,48.00411,11.08436
406A3E,2019/05/22,19:02:34.729,36000,48.00490,11.08280
406A3E,2019/05/22,19:02:36.259,36000,48.00696,11.07868
406A3E,2019/05/22,19:02:36.809,36000,48.00746,11.07765
406A3E,2019/05/22,19:02:38.219,36000,48.00928,11.07408
406A3E,2019/05/22,19:02:39.869,36000,48.01158,11.06941
406A3E,2019/05/22,19:02:41.909,36000,48.01414,11.06419
406A3E,2019/05/22,19:02:43.349,36000,48.01593,11.06063
406A3E,2019/05/22,19:02:43.798,36000,48.01645,11.05957
406A3E,2019/05/22,19:02:44.879,36000,48.01803,11.05647
406A3E,2019/05/22,19:02:45.430,36000,48.01854,11.05542
406A3E,2019/05/22,19:02:47.669,36000,48.02161,11.04922
406A3E,2019/05/22,19:02:48.179,36000,48.02212,11.04823
406A3E,2019/05/22,19:02:50.709,36000,48.02545,11.04147
406A3E,2019/05/22,19:02:51.229,36000,48.02596,11.04044
406A3E,2019/05/22,19:02:51.748,36000,48.02673,11.03887
406A3E,2019/05/22,19:02:53.718,36000,48.02934,11.03372
406A3E,2019/05/22,19:02:54.229,36000,48.03012,11.03220
406A3E,2019/05/22,19:02:54.729,36000,48.03062,11.03117
406A3E,2019/05/22,19:02:55.849,36000,48.03218,11.02801
406A3E,2019/05/22,19:02:56.259,36000,48.03268,11.02698
406A3E,2019/05/22,19:02:57.239,36000,48.03395,11.02443
406A3E,2019/05/22,19:02:59.158,36000,48.03630,11.01977
406A3E,2019/05/22,19:02:59.659,36000,48.03707,11.01823
406A3E,2019/05/22,19:03:00.079,36000,48.03758,11.01717
406A3E,2019/05/22,19:03:00.509,36000,48.03809,11.01612
406A3E,2019/05/22,19:03:00.959,36000,48.03860,11.01513
406A3E,2019/05/22,19:03:01.359,36000,48.03912,11.01408
406A3E,2019/05/22,19:03:01.878,36000,48.03992,11.01256
406A3E,2019/05/22,19:03:03.438,36000,48.04198,11.00837
406A3E,2019/05/22,19:03:03.989,36000,48.04248,11.00734
406A3E,2019/05/22,19:03:04.438,36000,48.04326,11.00584
406A3E,2019/05/22,19:03:05.268,36000,48.04428,11.00372
406A3E,2019/05/22,19:03:06.848,36000,48.04633,10.99957
406A3E,2019/05/22,19:03:07.808,36000,48.04736,10.99753
406A3E,2019/05/22,19:03:08.229,36000,48.04787,10.99647
406A3E,2019/05/22,19:03:13.129,36000,48.05434,10.98351
406A3E,2019/05/22,19:03:16.118,36000,48.05820,10.97576
406A3E,2019/05/22,19:03:18.689,36000,48.06152,10.96902
406A3E,2019/05/22,19:03:21.838,36000,48.06564,10.96072
406A3E,2019/05/22,19:03:23.739,36000,48.06798,10.95605
406A3E,2019/05/22,19:03:24.218,36000,48.06849,10.95499
406A3E,2019/05/22,19:03:26.618,36000,48.07156,10.94879
406A3E,2019/05/22,19:03:27.598,36000,48.07288,10.94623
406A3E,2019/05/22,19:03:28.489,36000,48.07417,10.94358
406A3E,2019/05/22,19:03:38.898,36000,48.08753,10.91661
406A3E,2019/05/22,19:03:43.397,36000,48.09321,10.90520
406A3E,2019/05/22,19:03:48.248,36000,48.09966,10.89219
406A3E,2019/05/22,19:03:49.688,36000,48.10145,10.88851
406A3E,2019/05/22,19:03:51.229,36000,48.10350,10.88435
406A3E,2019/05/22,19:03:53.908,36000,48.10684,10.87763
406A3E,2019/05/22,19:03:55.248,36000,48.10867,10.87393
406A3E,2019/05/22,19:03:56.877,36000,48.11071,10.86977
406A3E,2019/05/22,19:03:58.889,36000,48.11327,10.86456
406A3E,2019/05/22,19:03:59.448,36000,48.11407,10.86301
406A3E,2019/05/22,19:04:00.829,36000,48.11559,10.85992
406A3E,2019/05/22,19:04:01.389,36000,48.11639,10.85837
406A3E,2019/05/22,19:04:02.428,36000,48.11765,10.85573
406A3E,2019/05/22,19:04:05.228,36000,48.12126,10.84845
406A3E,2019/05/22,19:04:05.758,36000,48.12203,10.84689
406A3E,2019/05/22,19:04:06.658,36000,48.12332,10.84433
406A3E,2019/05/22,19:04:07.238,36000,48.12412,10.84273
406A3E,2019/05/22,19:04:07.688,36000,48.12463,10.84175
406A3E,2019/05/22,19:04:08.269,36000,48.12538,10.84014
406A3E,2019/05/22,19:04:08.778,36000,48.12593,10.83911
406A3E,2019/05/22,19:04:09.809,36000,48.12719,10.83653
406A3E,2019/05/22,19:04:10.789,36000,48.12849,10.83389
406A3E,2019/05/22,19:04:11.318,36000,48.12929,10.83238
406A3E,2019/05/22,19:04:12.148,36000,48.13031,10.83027
406A3E,2019/05/22,19:04:12.648,36000,48.13106,10.82867
406A3E,2019/05/22,19:04:13.108,36000,48.13161,10.82764
406A3E,2019/05/22,19:04:14.128,36000,48.13287,10.82505
406A3E,2019/05/22,19:04:14.629,36000,48.13367,10.82352
406A3E,2019/05/22,19:04:15.478,36000,48.13467,10.82140
406A3E,2019/05/22,19:04:16.048,36000,48.13548,10.81984
406A3E,2019/05/22,19:04:17.058,36000,48.13673,10.81728
406A3E,2019/05/22,19:04:17.517,36000,48.13728,10.81625
406A3E,2019/05/22,19:04:17.988,36000,48.13779,10.81515
406A3E,2019/05/22,19:04:18.548,36000,48.13855,10.81358
406A3E,2019/05/22,19:04:19.648,36000,48.14009,10.81048
406A3E,2019/05/22,19:04:21.229,36000,48.14214,10.80632
406A3E,2019/05/22,19:04:24.428,36000,48.14598,10.79846
406A3E,2019/05/22,19:04:24.957,36000,48.14675,10.79688
406A3E,2019/05/22,19:04:25.537,36000,48.14754,10.79537
406A3E,2019/05/22,19:04:28.418,36000,48.15111,10.78802
406A3E,2019/05/22,19:04:29.348,36000,48.15238,10.78541
406A3E,2019/05/22,19:04:30.757,36000,48.15417,10.78178
406A3E,2019/05/22,19:04:33.248,36000,48.15755,10.77498
406A3E,2019/05/22,19:04:34.288,36000,48.15880,10.77237
406A3E,2019/05/22,19:04:39.217,36000,48.16493,10.75977
406A3E,2019/05/22,19:04:39.668,36000,48.16574,10.75822
406A3E,2019/05/22,19:04:40.238,36000,48.16649,10.75667
406A3E,2019/05/22,19:04:41.308,36000,48.16779,10.75403
406A3E,2019/05/22,19:04:41.817,36000,48.16830,10.75301
406A3E,2019/05/22,19:04:42.297,36000,48.16905,10.75139
406A3E,2019/05/22,19:04:42.727,36000,48.16956,10.75040
406A3E,2019/05/22,19:04:43.657,36000,48.17086,10.74774
406A3E,2019/05/22,19:04:44.118,36000,48.17137,10.74672
406A3E,2019/05/22,19:04:48.878,36025,48.17752,10.73415
406A3E,2019/05/22,19:04:59.657,36000,48.19139,10.70596
406A3E,2019/05/22,19:05:01.208,36000,48.19322,10.70237
406A3E,2019/05/22,19:05:03.758,36025,48.19656,10.69555
406A3E,2019/05/22,19:05:18.708,36025,48.21579,10.65639
406A3E,2019/05/22,19:05:21.057,36000,48.21890,10.65012
406A3E,2019/05/22,19:05:21.617,36000,48.21941,10.64906
406A3E,2019/05/22,19:05:50.637,36000,48.25694,10.57265
406A3E,2019/05/22,19:06:25.787,36000,48.30176,10.48081
406A3E,2019/05/22,19:06:26.657,36000,48.30304,10.47821
406A59,2019/05/22,16:47:38.393,37000,48.58763,11.16042
406A59,2019/05/22,16:47:41.493,37000,48.58287,11.16739
406A59,2019/05/22,16:47:42.343,37000,48.58168,11.16915
406A59,2019/05/22,16:47:45.264,37000,48.57756,11.17528
406A59,2019/05/22,16:47:53.893,37000,48.56451,11.19443
406A59,2019/05/22,16:47:59.094,37000,48.55682,11.20577
406A59,2019/05/22,16:47:59.574,37000,48.55623,11.20669
406A59,2019/05/22,16:48:02.504,37000,48.55180,11.21321
406A59,2019/05/22,16:48:04.253,37000,48.54947,11.21668
406A59,2019/05/22,16:48:05.394,37000,48.54770,11.21928
406A59,2019/05/22,16:48:06.433,37000,48.54620,11.22148
406A59,2019/05/22,16:48:07.954,37000,48.54387,11.22500
406A59,2019/05/22,16:48:14.174,37000,48.53471,11.23851
406A59,2019/05/22,16:48:14.994,37000,48.53355,11.24024
406A59,2019/05/22,16:48:16.403,37000,48.53146,11.24331
406A59,2019/05/22,16:48:16.904,37000,48.53061,11.24458
406A59,2019/05/22,16:48:40.254,37000,48.49645,11.29496
406A59,2019/05/22,16:48:44.384,37000,48.49026,11.30402
406A59,2019/05/22,16:49:43.313,37000,48.40367,11.43055
406A59,2019/05/22,16:49:44.293,37000,48.40224,11.43268
406A59,2019/05/22,16:49:47.344,37000,48.39785,11.43901
406A59,2019/05/22,16:49:51.144,37000,48.39226,11.44712
406A59,2019/05/22,16:51:41.024,37000,48.23240,11.67861
406A59,2019/05/22,16:51:58.264,37000,48.20745,11.71461
406A59,2019/05/22,16:52:35.345,37000,48.15350,11.79234
406A59,2019/05/22,16:52:37.434,37000,48.15061,11.79650
406A59,2019/05/22,16:53:03.265,37000,48.11311,11.85033
406A59,2019/05/22,16:53:19.875,37000,48.08893,11.88502
406A59,2019/05/22,16:53:23.765,37000,48.08311,11.89340
406A59,2019/05/22,16:53:35.415,37000,48.06616,11.91756
406A59,2019/05/22,16:53:44.014,37000,48.05360,11.93555
406A59,2019/05/22,16:53:45.965,37000,48.05067,11.93974
406A59,2019/05/22,16:55:52.386,37000,47.86551,12.20272
406A59,2019/05/22,16:55:54.145,37000,47.86287,12.20644
406A59,2019/05/22,16:55:56.986,37000,47.85873,12.21229
406A59,2019/05/22,16:55:57.976,37000,47.85727,12.21439
406A59,2019/05/22,16:55:58.986,37000,47.85579,12.21644
406A59,2019/05/22,16:56:04.816,37000,47.84724,12.22854
406A59,2019/05/22,16:56:07.006,37000,47.84402,12.23314
406A59,2019/05/22,16:56:07.946,37000,47.84253,12.23520
406A59,2019/05/22,16:56:10.725,37000,47.83841,12.24104
406A59,2019/05/22,16:56:11.815,37000,47.83694,12.24314
406A59,2019/05/22,16:56:14.366,37000,47.83310,12.24852
406A59,2019/05/22,16:56:17.436,37000,47.82865,12.25483
406A59,2019/05/22,16:56:18.526,37000,47.82688,12.25729
406A59,2019/05/22,16:56:19.476,37000,47.82541,12.25937
406A59,2019/05/22,16:56:23.425,37000,47.81976,12.26729
406A59,2019/05/22,16:56:24.306,37000,47.81831,12.26939
406A59,2019/05/22,16:56:26.436,37000,47.81534,12.27358
406A59,2019/05/22,16:56:27.405,37000,47.81385,12.27560
406A59,2019/05/22,16:56:28.345,37000,47.81236,12.27770
406A59,2019/05/22,16:56:29.216,37000,47.81122,12.27942
406A59,2019/05/22,16:56:32.805,37000,47.80586,12.28690
406A59,2019/05/22,16:56:37.516,37000,47.79877,12.29686
406A59,2019/05/22,16:56:41.465,37000,47.79309,12.30483
406A59,2019/05/22,16:56:45.535,37000,47.78687,12.31355
406A59,2019/05/22,16:56:47.515,37000,47.78384,12.31767
406A59,2019/05/22,16:56:52.385,37000,47.77670,12.32762
406A59,2019/05/22,16:56:55.186,37000,47.77254,12.33346
406A59,2019/05/22,16:56:56.206,37000,47.77102,12.33553
406A59,2019/05/22,16:56:58.666,37000,47.76744,12.34046
406A59,2019/05/22,16:56:59.136,37000,47.76654,12.34177
406A59,2019/05/22,16:57:01.085,37000,47.76357,12.34589
406A59,2019/05/22,16:57:01.936,37000,47.76237,12.34753
406A59,2019/05/22,16:57:02.966,37000,47.76087,12.34962
406A59,2019/05/22,16:57:04.865,37000,47.75821,12.35337
406A59,2019/05/22,16:57:06.625,37000,47.75552,12.35715
406A59,2019/05/22,16:57:08.405,37000,47.75285,12.36086
406A59,2019/05/22,16:57:09.476,37000,47.75107,12.36340
406A59,2019/05/22,16:57:13.465,37000,47.74537,12.37124
406A59,2019/05/22,16:57:16.216,37000,47.74118,12.37708
406A59,2019/05/22,16:57:22.385,37000,47.73193,12.38997
406A59,2019/05/22,16:57:23.416,37000,47.73043,12.39209
406A59,2019/05/22,16:57:26.466,37000,47.72594,12.39828
406A59,2019/05/22,16:57:36.105,37000,47.71125,12.41864
406A59,2019/05/22,16:57:43.846,37000,47.69989,12.43448
406A59,2019/05/22,21:10:12.849,38000,46.86395,11.44926
406A59,2019/05/22,21:10:16.571,38000,46.86996,11.44192
406A59,2019/05/22,21:10:21.729,38000,46.87787,11.43233
406A59,2019/05/22,21:10:30.540,38000,46.89174,11.41536
406A59,2019/05/22,21:10:31.570,38000,46.89365,11.41310
406A59,2019/05/22,21:13:03.256,38000,47.13205,11.12007
406A59,2019/05/22,21:13:05.345,38000,47.13516,11.11619
406A59,2019/05/22,21:13:07.356,38000,47.13863,11.11192
406A59,2019/05/22,21:13:08.297,38000,47.13986,11.11040
406A59,2019/05/22,21:13:09.216,38000,47.14145,11.10845
406A59,2019/05/22,21:13:10.126,38000,47.14266,11.10690
406A59,2019/05/22,21:13:11.045,38000,47.14426,11.10498
406A59,2019/05/22,21:13:14.176,38000,47.14925,11.09880
406A59,2019/05/22,21:13:21.206,38000,47.16002,11.08492
406A59,2019/05/22,21:13:32.795,38000,47.17683,11.06027
406A59,2019/05/22,21:13:33.816,38000,47.17822,11.05808
406A59,2019/05/22,21:13:34.815,38000,47.17962,11.05584
406A59,2019/05/22,21:13:35.904,38000,47.18102,11.05362
406A59,2019/05/22,21:13:38.035,38000,47.18404,11.04872
406A59,2019/05/22,21:13:43.884,38000,47.19209,11.03584
406A59,2019/05/22,21:13:48.455,38000,47.19852,11.02563
406A59,2019/05/22,21:13:54.505,38000,47.20681,11.01232
406A59,2019/05/22,21:14:12.385,38000,47.23176,10.97224
406A59,2019/05/22,21:14:19.215,38000,47.24116,10.95710
406A59,2019/05/22,21:14:25.145,38000,47.24922,10.94424
406A59,2019/05/22,21:14:27.814,38000,47.25311,10.93806
406A59,2019/05/22,21:14:28.814,38000,47.25452,10.93583
406A59,2019/05/22,21:14:29.704,38000,47.25564,10.93400
406A59,2019/05/22,21:14:30.653,38000,47.25700,10.93181
406A59,2019/05/22,21:14:39.433,38000,47.26927,10.91224
406A59,2019/05/22,21:14:48.283,38000,47.28149,10.89267
406A59,2019/05/22,21:14:51.164,38000,47.28571,10.88604
406A59,2019/05/22,21:14:54.253,38000,47.28987,10.87935
406A59,2019/05/22,21:15:11.893,38000,47.31441,10.84014
406A59,2019/05/22,21:15:15.962,38000,47.32026,10.83083
406A59,2019/05/22,21:15:18.703,38000,47.32388,10.82504
406A59,2019/05/22,21:15:19.663,38000,47.32528,10.82280
406A59,2019/05/22,21:15:20.608,38000,47.32668,10.82057
406A59,2019/05/22,21:15:35.012,38000,47.34677,10.78837
406A59,2019/05/22,21:17:02.350,38000,47.46839,10.59195
406A59,2019/05/22,21:17:15.690,38000,47.48677,10.56216
406A59,2019/05/22,21:17:19.562,38000,47.49236,10.55314
406A59,2019/05/22,21:17:34.478,38000,47.51303,10.51976
406A59,2019/05/22,21:17:35.509,38000,47.51440,10.51756
406A59,2019/05/22,21:17:37.259,38000,47.51694,10.51342
406A59,2019/05/22,21:17:51.008,38000,47.53619,10.48226
406A59,2019/05/22,21:17:52.099,38000,47.53756,10.47997
406A59,2019/05/22,21:17:58.688,38000,47.54677,10.46503
406A59,2019/05/22,21:18:04.600,38000,47.55515,10.45143
406A59,2019/05/22,21:18:05.688,38000,47.55656,10.44920
406A59,2019/05/22,21:18:06.610,38000,47.55794,10.44690
406A59,2019/05/22,21:18:12.019,38000,47.56545,10.43469
406A59,2019/05/22,21:18:13.038,38000,47.56686,10.43241
406A59,2019/05/22,21:18:19.818,38000,47.57634,10.41703
406A59,2019/05/22,21:18:21.778,38000,47.57913,10.41250
406A59,2019/05/22,21:18:24.748,38000,47.58332,10.40567
406A59,2019/05/22,21:18:25.328,38000,47.58388,10.40476
406A59,2019/05/22,21:18:25.758,38000,47.58472,10.40337
406A59,2019/05/22,21:18:27.788,38000,47.58751,10.39883
406A59,2019/05/22,21:18:28.778,38000,47.58891,10.39659
406A59,2019/05/22,21:18:29.228,38000,47.58947,10.39567
406A59,2019/05/22,21:18:29.778,38000,47.59030,10.39430
406A59,2019/05/22,21:18:35.548,38000,47.59836,10.38116
406A59,2019/05/22,21:18:46.508,38000,47.61344,10.35659
406A59,2019/05/22,21:18:48.559,38000,47.61653,10.35159
406A59,2019/05/22,21:18:49.127,38000,47.61708,10.35070
406A59,2019/05/22,21:18:49.627,38000,47.61791,10.34933
406A59,2019/05/22,21:18:52.447,38000,47.62182,10.34299
406A59,2019/05/22,21:18:53.467,38000,47.62321,10.34068
406A59,2019/05/22,21:18:54.458,38000,47.62462,10.33842
406A59,2019/05/22,21:19:29.117,38000,47.67274,10.25958
406A59,2019/05/22,21:20:18.926,38000,47.74197,10.14609
406A59,2019/05/22,21:20:19.896,38000,47.74333,10.14381
406A59,2019/05/22,21:20:26.065,38000,47.75194,10.12975
406A59,2019/05/22,21:21:13.304,38000,47.81674,10.02249
406A59,2019/05/22,21:21:25.183,38000,47.83317,9.99509
406A95,2019/05/22,15:24:57.209,37000,48.44316,11.03408
406A95,2019/05/22,15:25:02.068,37000,48.43588,11.04513
406A95,2019/05/22,15:25:05.948,37000,48.43053,11.05326
406A95,2019/05/22,15:25:06.379,37025,48.42992,11.05420
406A95,2019/05/22,15:25:10.428,37025,48.42357,11.06380
406A95,2019/05/22,15:25:10.888,37025,48.42293,11.06478
406A95,2019/05/22,15:25:11.288,37025,48.42233,11.06570
406A95,2019/05/22,15:25:12.859,37025,48.42009,11.06908
406A95,2019/05/22,15:25:13.309,37025,48.41949,11.06999
406A95,2019/05/22,15:25:14.839,37025,48.41698,11.07380
406A95,2019/05/22,15:25:15.948,37025,48.41572,11.07574
406A95,2019/05/22,15:25:16.368,37025,48.41507,11.07668
406A95,2019/05/22,15:25:17.348,37025,48.41345,11.07908
406A95,2019/05/22,15:25:18.339,37025,48.41191,11.08145
406A95,2019/05/22,15:25:18.768,37025,48.41158,11.08195
406A95,2019/05/22,15:25:19.840,37025,48.40967,11.08484
406A95,2019/05/22,15:25:20.339,37025,48.40907,11.08571
406A95,2019/05/22,15:25:20.898,37025,48.40961,11.08492
406A95,2019/05/22,15:25:21.348,37025,48.40750,11.08816
406A95,2019/05/22,15:25:21.868,37025,48.40683,11.08911
406A95,2019/05/22,15:25:25.148,37025,48.40208,11.09626
406A95,2019/05/22,15:25:25.628,37025,48.40114,11.09774
406A95,2019/05/22,15:25:26.588,37025,48.39990,11.09957
406A95,2019/05/22,15:25:27.619,37025,48.39949,11.10021
406A95,2019/05/22,15:25:29.119,37025,48.39613,11.10530
406A95,2019/05/22,15:25:30.759,37025,48.39357,11.10913
406A95,2019/05/22,15:25:31.229,37025,48.39267,11.11049
406A95,2019/05/22,15:25:32.198,37025,48.39166,11.11204
406A95,2019/05/22,15:25:33.809,37000,48.38882,11.11628
406A95,2019/05/22,15:25:34.748,37025,48.38789,11.11773
406A95,2019/05/22,15:25:35.779,37000,48.38631,11.12007
406A95,2019/05/22,15:25:37.128,37000,48.38407,11.12344
406A95,2019/05/22,15:25:38.619,37000,48.38188,11.12677
406A95,2019/05/22,15:25:39.699,37000,48.38026,11.12915
406A95,2019/05/22,15:25:40.568,37000,48.37903,11.13105
406A95,2019/05/22,15:25:44.538,37000,48.37331,11.13964
406A95,2019/05/22,15:25:46.288,37000,48.37048,11.14390
406A95,2019/05/22,15:25:50.828,37000,48.36383,11.15387
406A95,2019/05/22,15:25:51.788,37000,48.36224,11.15633
406A95,2019/05/22,15:25:53.308,37000,48.36008,11.15957
406A95,2019/05/22,15:25:55.809,37000,48.35628,11.16529
406A95,2019/05/22,15:25:57.588,37000,48.35409,11.16861
406A95,2019/05/22,15:26:03.319,37000,48.34529,11.18190
406A95,2019/05/22,15:26:04.679,37000,48.34334,11.18488
406A95,2019/05/22,15:26:42.768,37000,48.28575,11.26713
406A95,2019/05/22,15:26:44.088,37000,48.28336,11.27007
406A95,2019/05/22,15:26:47.460,37025,48.27937,11.27486
406A95,2019/05/22,15:26:48.448,37000,48.27635,11.27852
406A95,2019/05/22,15:26:51.419,37000,48.27151,11.28448
406A95,2019/05/22,15:26:52.329,37025,48.27011,11.28614
406A95,2019/05/22,15:26:52.808,37000,48.26907,11.28740
406A95,2019/05/22,15:26:53.328,37000,48.26834,11.28824
406A95,2019/05/22,15:26:56.379,37000,48.26354,11.29416
406A95,2019/05/22,15:26:58.548,37000,48.26006,11.29845
406A95,2019/05/22,15:27:00.758,37000,48.25628,11.30305
406A95,2019/05/22,15:27:05.409,37000,48.24860,11.31245
406A95,2019/05/22,15:27:37.859,37000,48.19623,11.37721
406A95,2019/05/22,15:27:57.608,37000,48.16420,11.41670
406A95,2019/05/22,15:27:59.068,37025,48.16215,11.41920
406A95,2019/05/22,15:28:00.718,37000,48.16099,11.42065
406A95,2019/05/22,15:28:02.998,37025,48.15554,11.42726
406A95,2019/05/22,15:28:03.868,37000,48.15419,11.42895
406A95,2019/05/22,15:28:05.758,37000,48.15143,11.43237
406A95,2019/05/22,15:28:08.708,37000,48.14661,11.43825
406A95,2019/05/22,15:28:41.218,36975,48.09384,11.50303
406A95,2019/05/22,15:28:48.028,36975,48.08272,11.51656
406A95,2019/05/22,15:28:49.029,36975,48.08097,11.51874
406A95,2019/05/22,15:28:53.088,36975,48.07473,11.52635
406A95,2019/05/22,15:28:56.708,36975,48.06886,11.53346
406A95,2019/05/22,15:28:59.078,36975,48.06472,11.53853
406A95,2019/05/22,15:29:01.088,36975,48.06160,11.54233
406A95,2019/05/22,15:29:02.059,36975,48.05983,11.54443
406A95,2019/05/22,15:29:02.887,36975,48.05882,11.54574
406A95,2019/05/22,15:29:08.088,36975,48.05017,11.55624
406A95,2019/05/22,15:29:09.209,37000,48.04839,11.55837
406A95,2019/05/22,15:29:18.538,37000,48.03319,11.57684
406A95,2019/05/22,15:29:21.508,37000,48.02832,11.58283
406A95,2019/05/22,15:29:27.398,37000,48.02022,11.59269
406A95,2019/05/22,15:29:29.778,37000,48.01511,11.59888
406A95,2019/05/22,15:29:30.668,37000,48.01337,11.60100
406A95,2019/05/22,15:29:34.918,36975,48.00677,11.60898
406A95,2019/05/22,15:29:38.628,36975,48.00048,11.61656
406A95,2019/05/22,15:29:42.288,36975,47.99457,11.62375
406A95,2019/05/22,15:29:50.549,36975,47.98100,11.64008
406A95,2019/05/22,15:29:52.338,36975,47.97823,11.64347
406A95,2019/05/22,15:29:53.909,36975,47.97571,11.64649
406A95,2019/05/22,15:29:55.908,36975,47.97227,11.65065
406A95,2019/05/22,15:29:58.228,37000,47.96840,11.65537
406A95,2019/05/22,15:30:00.609,36975,47.96463,11.65994
406A95,2019/05/22,15:30:01.508,37000,47.96319,11.66164
406A95,2019/05/22,15:30:11.147,37000,47.94750,11.68065
406A95,2019/05/22,15:30:13.308,37000,47.94406,11.68485
406A95,2019/05/22,15:30:13.768,37000,47.94333,11.68568
406A95,2019/05/22,15:30:18.108,37000,47.93605,11.69453
406A95,2019/05/22,15:30:18.948,37000,47.93468,11.69618
406A95,2019/05/22,15:30:23.688,37025,47.92703,11.70545
406A95,2019/05/22,15:30:24.798,37025,47.92693,11.70558
406A95,2019/05/22,15:30:27.128,37025,47.92143,11.71220
406A95,2019/05/22,15:30:27.527,37025,47.92078,11.71305
406A95,2019/05/22,15:30:28.659,37025,47.91869,11.71551
406A95,2019/05/22,15:30:31.748,37025,47.91545,11.71946
406A95,2019/05/22,15:30:54.218,37025,47.87693,11.76593
406A95,2019/05/22,15:30:57.158,37025,47.87237,11.77143
406A95,2019/05/22,15:30:59.448,37025,47.86860,11.77601
406A95,2019/05/22,15:30:59.918,37025,47.86790,11.77685
406A95,2019/05/22,15:31:01.007,37025,47.86613,11.77896
406A95,2019/05/22,15:31:02.918,37025,47.86299,11.78277
406A95,2019/05/22,15:31:06.877,37025,47.85645,11.79073
406A95,2019/05/22,15:31:12.838,37025,47.84834,11.80048
406A95,2019/05/22,15:31:46.708,37000,47.79178,11.86861
406A95,2019/05/22,15:31:49.688,37000,47.78691,11.87444
406A95,2019/05/22,15:31:54.397,37000,47.77926,11.88362
406A95,2019/05/22,15:31:55.918,37000,47.77684,11.88650
406A95,2019/05/22,15:31:57.178,37000,47.77475,11.88897
406A95,2019/05/22,15:31:58.108,37000,47.77299,11.89112
406A95,2019/05/22,15:31:59.948,37000,47.77018,11.89446
406A95,2019/05/22,15:32:02.048,37000,47.76672,11.89861
406A95,2019/05/22,15:32:09.688,37000,47.75418,11.91364
406A95,2019/05/22,15:32:10.567,37000,47.75281,11.91529
406A95,2019/05/22,15:32:13.727,37000,47.74759,11.92154
406A95,2019/05/22,15:32:16.637,37000,47.74430,11.92545
406A95,2019/05/22,15:32:17.668,37000,47.74100,11.92944
406A95,2019/05/22,15:32:29.267,37000,47.72214,11.95196
406A95,2019/05/22,15:34:07.828,37000,47.56107,12.14306
406A95,2019/05/22,15:34:11.218,37000,47.55556,12.14964
406A95,2019/05/22,15:34:27.268,37000,47.52946,12.18075
406A95,2019/05/22,15:34:44.808,37000,47.50067,12.21529
406A95,2019/05/22,15:34:55.477,37000,47.48361,12.23567
406A95,2019/05/22,15:34:56.557,37000,47.48346,12.23582
406A95,2019/05/22,15:34:59.597,37000,47.47664,12.24399
406A95,2019/05/22,15:35:02.807,37000,47.47137,12.25024
406A95,2019/05/22,15:35:08.157,37000,47.46304,12.26019
406A95,2019/05/22,15:38:30.987,37000,47.12801,12.65268
406A95,2019/05/22,15:38:33.737,37000,47.12343,12.65804
406A95,2019/05/22,15:38:35.717,37000,47.12027,12.66174
406A95,2019/05/22,15:38:37.467,37000,47.11706,12.66548
406A95,2019/05/22,15:38:41.397,37000,47.11070,12.67294
406A95,2019/05/22,15:38:45.467,37000,47.10397,12.68076
406A95,2019/05/22,15:38:48.938,37000,47.09825,12.68742
406A95,2019/05/22,15:38:50.377,37000,47.09578,12.69034
406A95,2019/05/22,15:38:54.257,37000,47.08908,12.69815
406A95,2019/05/22,15:38:54.827,37000,47.08832,12.69903
406A95,2019/05/22,15:38:58.776,37000,47.08196,12.70646
406A95,2019/05/22,15:38:59.207,37000,47.08086,12.70768
406A95,2019/05/22,15:39:00.147,37000,47.07948,12.70933
406A95,2019/05/22,15:39:00.717,37000,47.07842,12.71055
406A95,2019/05/22,15:39:01.128,37000,47.07800,12.71104
406A95,2019/05/22,15:40:27.087,37025,46.93667,12.88231
406A95,2019/05/22,15:40:28.067,37025,46.93533,12.88428
406A95,2019/05/22,15:40:33.127,37000,46.92777,12.89584
406A95,2019/05/22,15:40:59.176,37000,46.88932,12.95443
406A95,2019/05/22,15:41:44.267,37000,46.82229,13.05547
406ADE,2019/05/22,09:45:56.146,37000,48.50385,11.03475
406ADE,2019/05/22,09:45:57.187,37000,48.50244,11.03725
406ADE,2019/05/22,09:46:00.088,37000,48.49859,11.04408
406ADE,2019/05/22,09:46:00.648,37000,48.49786,11.04534
406ADE,2019/05/22,09:46:01.118,37000,48.49722,11.04647
406ADE,2019/05/22,09:46:02.569,37000,48.49530,11.04985
406ADE,2019/05/22,09:46:03.579,37000,48.49393,11.05225
406ADE,2019/05/22,09:46:04.030,37000,48.49333,11.05333
406ADE,2019/05/22,09:46:04.559,37000,48.49265,11.05457
406ADE,2019/05/22,09:46:05.611,37000,48.49123,11.05702
406ADE,2019/05/22,09:46:06.080,37000,48.49063,11.05810
406ADE,2019/05/22,09:46:07.101,37000,48.48926,11.06056
406ADE,2019/05/22,09:46:08.172,37000,48.48783,11.06302
406ADE,2019/05/22,09:46:08.631,37000,48.48720,11.06415
406ADE,2019/05/22,09:46:09.752,37000,48.48574,11.06677
406ADE,2019/05/22,09:46:10.152,37000,48.48518,11.06771
406ADE,2019/05/22,09:46:10.682,37000,48.48450,11.06894
406ADE,2019/05/22,09:46:12.093,37000,48.48262,11.07227
406ADE,2019/05/22,09:46:12.663,37000,48.48184,11.07358
406ADE,2019/05/22,09:46:13.073,37000,48.48129,11.07457
406ADE,2019/05/22,09:46:13.573,37000,48.48062,11.07574
406ADE,2019/05/22,09:46:14.564,37000,48.47932,11.07809
406ADE,2019/05/22,09:46:16.165,37000,48.47717,11.08181
406ADE,2019/05/22,09:46:17.195,37000,48.47580,11.08429
406ADE,2019/05/22,09:46:18.095,37000,48.47461,11.08636
406ADE,2019/05/22,09:46:19.126,37000,48.47324,11.08880
406ADE,2019/05/22,09:46:19.536,37000,48.47270,11.08976
406ADE,2019/05/22,09:46:20.116,37000,48.47191,11.09113
406ADE,2019/05/22,09:46:21.627,37000,48.46991,11.09467
406ADE,2019/05/22,09:46:22.047,37000,48.46935,11.09561
406ADE,2019/05/22,09:46:24.477,37000,48.46609,11.10133
406ADE,2019/05/22,09:46:26.178,37000,48.46381,11.10530
406ADE,2019/05/22,09:46:27.249,37000,48.46239,11.10781
406ADE,2019/05/22,09:46:27.800,37000,48.46167,11.10913
406ADE,2019/05/22,09:46:29.960,37000,48.45878,11.11419
406ADE,2019/05/22,09:46:31.391,37000,48.45688,11.11751
406ADE,2019/05/22,09:46:32.421,37000,48.45547,11.11992
406ADE,2019/05/22,09:46:34.022,37000,48.45334,11.12373
406ADE,2019/05/22,09:46:35.123,37000,48.45186,11.12633
406ADE,2019/05/22,09:46:37.295,37000,48.44896,11.13139
406ADE,2019/05/22,09:46:37.774,37000,48.44831,11.13248
406ADE,2019/05/22,09:46:38.314,37000,48.44760,11.13380
406ADE,2019/05/22,09:46:38.804,37000,48.44696,11.13493
406ADE,2019/05/22,09:46:39.307,37000,48.44626,11.13609
406ADE,2019/05/22,09:46:39.865,37000,48.44552,11.13739
406ADE,2019/05/22,09:46:41.405,37000,48.44347,11.14100
406ADE,2019/05/22,09:46:42.485,37000,48.44202,11.14359
406ADE,2019/05/22,09:46:44.046,37000,48.43993,11.14722
406ADE,2019/05/22,09:46:44.448,37000,48.43941,11.14817
406ADE,2019/05/22,09:46:45.016,37000,48.43863,11.14950
406ADE,2019/05/22,09:46:46.007,37000,48.43732,11.15185
406ADE,2019/05/22,09:46:48.077,37000,48.43453,11.15669
406ADE,2019/05/22,09:46:48.589,37000,48.43387,11.15788
406ADE,2019/05/22,09:46:49.028,37000,48.43327,11.15894
406ADE,2019/05/22,09:46:50.899,37000,48.43076,11.16331
406ADE,2019/05/22,09:46:51.450,37000,48.43006,11.16457
406ADE,2019/05/22,09:46:53.750,37000,48.42694,11.16999
406ADE,2019/05/22,09:46:54.730,37000,48.42567,11.17232
406ADE,2019/05/22,09:46:55.720,37000,48.42434,11.17461
406ADE,2019/05/22,09:46:56.231,37000,48.42364,11.17584
406ADE,2019/05/22,09:46:56.662,37000,48.42307,11.17683
406ADE,2019/05/22,09:46:58.843,37000,48.42014,11.18197
406ADE,2019/05/22,09:46:59.913,37000,48.41870,11.18444
406ADE,2019/05/22,09:47:00.843,37000,48.41748,11.18669
406ADE,2019/05/22,09:47:03.278,37000,48.41423,11.19239
406ADE,2019/05/22,09:47:04.694,37000,48.41231,11.19570
406ADE,2019/05/22,09:47:05.165,37000,48.41171,11.19683
406ADE,2019/05/22,09:47:06.126,37000,48.41042,11.19904
406ADE,2019/05/22,09:47:09.737,37000,48.40558,11.20750
406ADE,2019/05/22,09:47:11.837,37000,48.40278,11.21249
406ADE,2019/05/22,09:47:12.337,37000,48.40210,11.21359
406ADE,2019/05/22,09:47:12.889,37000,48.40137,11.21493
406ADE,2019/05/22,09:47:13.300,37000,48.40083,11.21588
406ADE,2019/05/22,09:47:16.690,37000,48.39629,11.22380
406ADE,2019/05/22,09:47:17.120,37000,48.39569,11.22486
406ADE,2019/05/22,09:47:17.600,37000,48.39505,11.22593
406ADE,2019/05/22,09:47:18.110,37000,48.39436,11.22716
406ADE,2019/05/22,09:47:20.701,37000,48.39093,11.23324
406ADE,2019/05/22,09:47:22.265,37000,48.38882,11.23690
406ADE,2019/05/22,09:47:23.913,37000,48.38663,11.24075
406ADE,2019/05/22,09:47:30.886,37000,48.37729,11.25711
406ADE,2019/05/22,09:47:32.007,37000,48.37578,11.25969
406ADE,2019/05/22,09:47:34.917,37000,48.37189,11.26655
406ADE,2019/05/22,09:47:35.897,37000,48.37057,11.26879
406ADE,2019/05/22,09:47:39.810,37000,48.36531,11.27797
406ADE,2019/05/22,09:47:42.842,37000,48.36127,11.28507
406ADE,2019/05/22,09:48:05.040,37000,48.33151,11.33690
406ADE,2019/05/22,09:48:05.621,37000,48.33077,11.33832
406ADE,2019/05/22,09:48:06.971,37000,48.32895,11.34148
406ADE,2019/05/22,09:48:07.453,37000,48.32830,11.34259
406ADE,2019/05/22,09:48:07.961,37000,48.32760,11.34375
406ADE,2019/05/22,09:48:09.552,37000,48.32546,11.34750
406ADE,2019/05/22,09:48:10.453,37000,48.32428,11.34958
406ADE,2019/05/22,09:48:12.463,37000,48.32158,11.35430
406ADE,2019/05/22,09:48:13.514,37000,48.32015,11.35676
406ADE,2019/05/22,09:48:14.514,37000,48.31883,11.35909
406ADE,2019/05/22,09:48:19.535,37000,48.31210,11.37078
406ADE,2019/05/22,09:48:35.683,37000,48.29045,11.40843
406ADE,2019/05/22,09:48:39.307,37000,48.28556,11.41689
406ADE,2019/05/22,09:48:40.394,37000,48.28409,11.41944
406ADE,2019/05/22,09:48:44.547,37000,48.27855,11.42909
406ADE,2019/05/22,09:48:45.116,37000,48.27777,11.43043
406ADE,2019/05/22,09:48:46.188,37000,48.27635,11.43294
406ADE,2019/05/22,09:49:11.289,37000,48.24264,11.49134
406ADE,2019/05/22,09:49:15.480,37000,48.23701,11.50110
406ADE,2019/05/22,09:49:20.253,37000,48.23059,11.51223
406ADE,2019/05/22,09:49:29.635,37000,48.21792,11.53405
406ADE,2019/05/22,09:49:31.269,37000,48.21569,11.53781
406ADE,2019/05/22,09:49:32.336,37000,48.21423,11.54029
406ADE,2019/05/22,09:49:41.520,37000,48.20182,11.56166
406ADE,2019/05/22,09:49:46.213,37000,48.19549,11.57258
406ADE,2019/05/22,09:49:59.517,37000,48.17756,11.60351
406ADE,2019/05/22,09:50:00.798,37000,48.17583,11.60656
406ADE,2019/05/22,09:50:01.198,37000,48.17528,11.60748
406ADE,2019/05/22,09:50:05.991,37000,48.16881,11.61862
406ADE,2019/05/22,09:50:07.041,37000,48.16740,11.62107
406ADE,2019/05/22,09:50:08.662,37000,48.16521,11.62480
406ADE,2019/05/22,09:50:33.593,37000,48.13157,11.68283
406ADE,2019/05/22,09:50:40.465,37000,48.12227,11.69879
406ADE,2019/05/22,09:50:40.905,37000,48.12167,11.69982
406ADE,2019/05/22,09:50:44.106,37000,48.11737,11.70727
406ADE,2019/05/22,09:50:44.656,37000,48.11664,11.70854
406ADE,2019/05/22,09:50:45.767,37000,48.11514,11.71107
406ADE,2019/05/22,09:50:47.737,37000,48.11248,11.71565
406ADE,2019/05/22,09:50:48.249,37000,48.11178,11.71685
406ADE,2019/05/22,09:50:50.281,37000,48.10909,11.72159
406ADE,2019/05/22,09:50:51.970,37000,48.10680,11.72551
406ADE,2019/05/22,09:50:55.652,37000,48.10182,11.73410
406ADE,2019/05/22,09:51:11.068,37000,48.08102,11.76993
406ADE,2019/05/22,09:51:13.518,37000,48.07771,11.77558
406ADE,2019/05/22,09:51:14.599,37000,48.07626,11.77810
406ADE,2019/05/22,09:51:24.504,37000,48.06285,11.80110
406ADE,2019/05/22,09:51:30.165,37000,48.05518,11.81425
406ADE,2019/05/22,09:51:33.556,37000,48.05061,11.82206
406ADE,2019/05/22,09:51:34.977,37000,48.04866,11.82541
406ADE,2019/05/22,09:51:35.517,37000,48.04791,11.82664
406ADE,2019/05/22,09:51:36.529,37000,48.04655,11.82898
406ADE,2019/05/22,09:51:38.579,37000,48.04381,11.83372
406ADE,2019/05/22,09:51:39.129,37000,48.04303,11.83502
406ADE,2019/05/22,09:51:39.710,37000,48.04224,11.83636
406ADE,2019/05/22,09:51:45.712,37000,48.03409,11.85030
406ADE,2019/05/22,09:51:46.253,36975,48.03334,11.85157
406ADE,2019/05/22,09:51:46.832,36975,48.03259,11.85287
406ADE,2019/05/22,09:51:47.353,36975,48.03185,11.85411
406ADE,2019/05/22,09:51:47.763,37000,48.03130,11.85502
406ADE,2019/05/22,09:51:51.334,36975,48.02645,11.86333
406ADE,2019/05/22,09:51:53.310,36975,48.02380,11.86791
406ADE,2019/05/22,09:51:53.725,36975,48.02320,11.86890
406ADE,2019/05/22,09:51:54.666,36975,48.02193,11.87107
406ADE,2019/05/22,09:51:59.708,36975,48.01510,11.88277
406ADE,2019/05/22,09:52:02.759,36975,48.01094,11.88982
406ADE,2019/05/22,09:52:25.398,37000,47.98018,11.94228
406ADE,2019/05/22,09:52:28.379,37000,47.97610,11.94921
406ADE,2019/05/22,09:52:30.391,37000,47.97336,11.95388
406ADE,2019/05/22,09:52:32.412,37000,47.97061,11.95855
406ADE,2019/05/22,09:52:33.482,37000,47.96915,11.96101
406ADE,2019/05/22,09:52:36.413,37000,47.96516,11.96782
406ADE,2019/05/22,09:52:37.404,37000,47.96384,11.97010
406ADE,2019/05/22,09:52:44.435,37000,47.95427,11.98636
406ADE,2019/05/22,09:52:45.427,37000,47.95290,11.98869
406ADE,2019/05/22,09:52:46.368,37000,47.95161,11.99089
406ADE,2019/05/22,09:52:48.929,37000,47.94814,11.99680
406ADE,2019/05/22,09:52:55.691,37000,47.93894,12.01242
406ADE,2019/05/22,09:54:15.465,37000,47.83014,12.19666
406ADE,2019/05/22,09:54:23.928,37000,47.81855,12.21616
406ADE,2019/05/22,09:54:25.988,37000,47.81571,12.22095
406ADE,2019/05/22,09:54:29.880,37000,47.81041,12.22990
406ADE,2019/05/22,09:54:30.921,37000,47.80898,12.23232
406ADE,2019/05/22,09:54:31.831,37000,47.80775,12.23440
406ADE,2019/05/22,09:54:32.751,37000,47.80646,12.23650
406ADE,2019/05/22,09:54:33.823,37000,47.80501,12.23898
406ADE,2019/05/22,09:54:39.344,37000,47.79746,12.25166
406ADE,2019/05/22,09:54:39.813,37000,47.79681,12.25278
406ADE,2019/05/22,09:54:49.898,37000,47.78299,12.27595
406ADE,2019/05/22,09:54:50.469,37000,47.78220,12.27729
406ADE,2019/05/22,09:54:51.829,37000,47.78033,12.28039
406ADE,2019/05/22,09:54:53.274,37000,47.77838,12.28370
406ADE,2019/05/22,09:54:53.850,37000,47.77759,12.28504
406ADE,2019/05/22,09:54:54.780,37000,47.77629,12.28718
406ADE,2019/05/22,09:54:55.781,37000,47.77493,12.28948
406ADE,2019/05/22,09:54:56.246,37000,47.77428,12.29053
406ADE,2019/05/22,09:54:56.792,37000,47.77354,12.29185
406ADE,2019/05/22,09:54:57.341,37000,47.77279,12.29307
406ADE,2019/05/22,09:54:57.782,37000,47.77219,12.29412
406ADE,2019/05/22,09:54:58.803,37000,47.77080,12.29645
406ADE,2019/05/22,09:55:03.173,37000,47.76480,12.30647
406ADE,2019/05/22,09:55:05.114,37000,47.76215,12.31094
406ADE,2019/05/22,09:55:14.559,37000,47.74919,12.33263
406ADE,2019/05/22,09:55:21.791,37000,47.73927,12.34927
406ADE,2019/05/22,09:55:22.742,37000,47.73798,12.35145
406ADE,2019/05/22,09:55:25.613,37000,47.73406,12.35800
406ADE,2019/05/22,09:55:26.544,37000,47.73276,12.36017
406ADE,2019/05/22,09:55:29.434,37000,47.72885,12.36680
406ADE,2019/05/22,09:55:31.456,37000,47.72605,12.37145
406ADE,2019/05/22,09:55:40.369,37000,47.71390,12.39196
406ADE,2019/05/22,09:55:45.551,37000,47.70678,12.40392
406ADE,2019/05/22,09:55:50.404,37000,47.70016,12.41503
406ADE,2019/05/22,09:56:07.770,37000,47.67633,12.45483
406ADE,2019/05/22,09:59:10.777,37000,47.40225,12.84508
406ADE,2019/05/22,09:59:16.840,37025,47.39301,12.85778
406ADE,2019/05/22,09:59:45.370,37025,47.34926,12.91718
406ADE,2019/05/22,09:59:50.553,37025,47.34132,12.92796
406ADE,2019/05/22,09:59:51.483,37025,47.33990,12.92992
406ADE,2019/05/22,10:04:24.206,37000,46.91995,13.49417
406ADE,2019/05/22,10:04:25.117,37000,46.91853,13.49602
406ADE,2019/05/22,10:04:31.428,37000,46.90878,13.50896
406ADE,2019/05/22,10:04:57.283,37000,46.86884,13.56185
406ADE,2019/05/22,10:05:24.120,37000,46.82731,13.61673
406ADE,2019/05/22,14:52:23.404,36000,49.16982,11.65512
406ADE,2019/05/22,14:52:33.438,36000,49.17885,11.62599
406ADE,2019/05/22,14:52:41.181,36000,49.18579,11.60346
406ADE,2019/05/22,20:37:01.730,34975,48.44873,10.79031
406ADE,2019/05/22,20:37:06.686,34975,48.44312,10.80252
406ADE,2019/05/22,20:37:08.646,34975,48.44096,10.80731
406ADE,2019/05/22,20:37:09.655,34975,48.43979,10.80982
406ADE,2019/05/22,20:37:18.601,34975,48.42984,10.83174
406ADE,2019/05/22,20:37:38.582,35000,48.40741,10.88090
406ADE,2019/05/22,20:37:39.547,35000,48.40640,10.88323
406ADE,2019/05/22,20:37:49.667,34975,48.39505,10.90820
406ADE,2019/05/22,20:37:57.632,34975,48.38616,10.92771
406ADE,2019/05/22,20:37:58.602,34975,48.38500,10.93024
406ADE,2019/05/22,20:38:01.682,34975,48.38155,10.93781
406ADE,2019/05/22,20:38:02.617,35000,48.38053,10.94000
406ADE,2019/05/22,20:38:03.962,34975,48.37899,10.94332
406ADE,2019/05/22,20:38:04.552,34975,48.37834,10.94478
406ADE,2019/05/22,20:38:05.033,35000,48.37775,10.94604
406ADE,2019/05/22,20:38:05.601,35000,48.37709,10.94744
406ADE,2019/05/22,20:38:07.028,35000,48.37555,10.95084
406ADE,2019/05/22,20:38:07.592,35000,48.37486,10.95224
406ADE,2019/05/22,20:38:08.557,34975,48.37378,10.95460
406ADE,2019/05/22,20:38:09.052,34975,48.37318,10.95590
406ADE,2019/05/22,20:38:09.618,34975,48.37257,10.95720
406ADE,2019/05/22,20:38:10.617,35000,48.37145,10.95966
406ADE,2019/05/22,20:38:12.202,35000,48.36959,10.96363
406ADE,2019/05/22,20:38:12.803,35000,48.36900,10.96499
406ADE,2019/05/22,20:38:14.863,35000,48.36667,10.96999
406ADE,2019/05/22,20:38:15.782,35000,48.36557,10.97238
406ADE,2019/05/22,20:38:16.783,35000,48.36447,10.97476
406ADE,2019/05/22,20:38:18.738,35000,48.36223,10.97957
406ADE,2019/05/22,20:38:19.243,35000,48.36168,10.98083
406ADE,2019/05/22,20:38:20.807,35000,48.35991,10.98467
406ADE,2019/05/22,20:38:21.347,35000,48.35930,10.98598
406ADE,2019/05/22,20:38:21.917,35000,48.35865,10.98734
406ADE,2019/05/22,20:38:25.402,35000,48.35465,10.99601
406ADE,2019/05/22,20:38:26.898,35000,48.35303,10.99957
406ADE,2019/05/22,20:38:27.853,35000,48.35197,11.00189
406ADE,2019/05/22,20:38:28.433,35000,48.35124,11.00344
406ADE,2019/05/22,20:38:28.873,35000,48.35078,11.00447
406ADE,2019/05/22,20:38:29.873,35000,48.34967,11.00693
406ADE,2019/05/22,20:38:31.321,35000,48.34804,11.01047
406ADE,2019/05/22,20:38:34.802,35000,48.34408,11.01914
406ADE,2019/05/22,20:38:35.246,35025,48.34360,11.02013
406ADE,2019/05/22,20:38:37.803,35000,48.34068,11.02651
406ADE,2019/05/22,20:38:38.848,35025,48.33952,11.02894
406ADE,2019/05/22,20:38:40.918,35000,48.33719,11.03403
406ADE,2019/05/22,20:38:41.363,35000,48.33668,11.03512
406ADE,2019/05/22,20:38:41.769,35000,48.33621,11.03613
406ADE,2019/05/22,20:38:43.289,35025,48.33449,11.03992
406ADE,2019/05/22,20:38:43.808,35025,48.33393,11.04119
406ADE,2019/05/22,20:38:45.708,35025,48.33174,11.04581
406ADE,2019/05/22,20:38:47.289,35025,48.32996,11.04971
406ADE,2019/05/22,20:38:48.713,35025,48.32835,11.05319
406ADE,2019/05/22,20:38:49.808,35025,48.32713,11.05593
406ADE,2019/05/22,20:38:50.348,35025,48.32652,11.05718
406ADE,2019/05/22,20:38:50.828,35025,48.32597,11.05839
406ADE,2019/05/22,20:38:51.343,35025,48.32538,11.05964
406ADE,2019/05/22,20:38:52.438,35025,48.32414,11.06232
406ADE,2019/05/22,20:38:52.994,35025,48.32350,11.06373
406ADE,2019/05/22,20:38:54.534,35025,48.32176,11.06753
406ADE,2019/05/22,20:38:55.038,35025,48.32121,11.06873
406ADE,2019/05/22,20:38:55.458,35025,48.32071,11.06981
406ADE,2019/05/22,20:38:55.934,35025,48.32016,11.07098
406ADE,2019/05/22,20:38:56.399,35025,48.31966,11.07204
406ADE,2019/05/22,20:38:58.949,35025,48.31677,11.07830
406ADE,2019/05/22,20:38:59.366,35025,48.31629,11.07935
406ADE,2019/05/22,20:38:59.858,35025,48.31573,11.08058
406ADE,2019/05/22,20:39:00.854,35025,48.31457,11.08311
406ADE,2019/05/22,20:39:01.854,35025,48.31345,11.08557
406ADE,2019/05/22,20:39:03.704,35025,48.31135,11.09012
406ADE,2019/05/22,20:39:08.454,35025,48.30602,11.10168
406ADE,2019/05/22,20:39:09.052,35025,48.30537,11.10316
406ADE,2019/05/22,20:39:10.474,35025,48.30372,11.10667
406ADE,2019/05/22,20:39:11.574,35025,48.30251,11.10935
406ADE,2019/05/22,20:39:13.594,35025,48.30020,11.11429
406ADE,2019/05/22,20:39:14.514,35025,48.29916,11.11657
406ADE,2019/05/22,20:39:17.495,35025,48.29576,11.12387
406ADE,2019/05/22,20:39:18.509,35025,48.29459,11.12640
406ADE,2019/05/22,20:39:20.623,35025,48.29222,11.13161
406ADE,2019/05/22,20:39:22.625,35025,48.28999,11.13645
406ADE,2019/05/22,20:39:31.484,35025,48.27988,11.15838
406ADE,2019/05/22,20:39:47.374,35025,48.26192,11.19731
406ADE,2019/05/22,20:39:48.800,35025,48.26028,11.20084
406ADE,2019/05/22,20:39:49.374,35025,48.25963,11.20222
406ADE,2019/05/22,20:39:51.555,35025,48.25712,11.20772
406ADE,2019/05/22,20:39:52.656,35025,48.25594,11.21028
406ADE,2019/05/22,20:39:53.606,35025,48.25479,11.21267
406ADE,2019/05/22,20:39:55.705,35025,48.25247,11.21776
406ADE,2019/05/22,20:39:57.505,35025,48.25040,11.22225
406ADE,2019/05/22,20:40:02.405,35025,48.24481,11.23430
406ADE,2019/05/22,20:40:04.360,35025,48.24260,11.23909
406ADE,2019/05/22,20:40:09.511,35025,48.23673,11.25181
406ADE,2019/05/22,20:40:16.396,35000,48.22888,11.26866
406ADE,2019/05/22,20:40:18.481,35025,48.22659,11.27373
406ADE,2019/05/22,20:40:19.456,35000,48.22537,11.27631
406ADE,2019/05/22,20:40:20.637,35000,48.22403,11.27923
406ADE,2019/05/22,20:40:22.686,35000,48.22169,11.28423
406ADE,2019/05/22,20:40:25.561,35000,48.21844,11.29127
406ADE,2019/05/22,20:40:28.646,35000,48.21497,11.29880
406ADE,2019/05/22,20:40:30.726,35000,48.21257,11.30392
406ADE,2019/05/22,20:40:31.776,35025,48.21141,11.30652
406ADE,2019/05/22,20:40:49.607,35025,48.19107,11.35036
406ADE,2019/05/22,20:40:50.657,35025,48.18988,11.35296
406ADE,2019/05/22,20:40:52.661,35025,48.18757,11.35791
406ADE,2019/05/22,20:41:17.817,35000,48.15884,11.41974
406ADE,2019/05/22,20:41:46.141,35000,48.12616,11.48943
406ADE,2019/05/22,20:42:07.259,35000,48.10185,11.54128
406ADE,2019/05/22,20:42:55.429,35000,48.04615,11.65987
406ADE,2019/05/22,20:43:24.116,35025,48.01295,11.73051
406ADE,2019/05/22,20:43:25.213,35025,48.01165,11.73326
406ADE,2019/05/22,20:43:26.145,35025,48.01062,11.73546
406ADE,2019/05/22,20:43:27.250,35025,48.00934,11.73814
406ADE,2019/05/22,20:43:29.261,35025,48.00700,11.74308
406ADE,2019/05/22,20:43:33.186,35025,48.00247,11.75269
406ADE,2019/05/22,20:43:35.258,35025,48.00005,11.75784
406ADE,2019/05/22,20:43:49.030,35025,47.98404,11.79171
406ADE,2019/05/22,20:43:51.921,35025,47.98065,11.79882
406ADE,2019/05/22,20:46:06.874,35000,47.81419,12.11943
406ADE,2019/05/22,20:46:12.864,35000,47.80556,12.13236
406ADE,2019/05/22,20:46:50.565,35000,47.75203,12.21321
406ADE,2019/05/22,20:46:52.150,35000,47.74979,12.21659
406ADE,2019/05/22,20:54:58.210,35000,47.05348,13.24361
406ADE,2019/05/22,20:55:58.591,34975,46.96641,13.36923
406ADE,2019/05/22,20:56:11.117,34975,46.94829,13.39529
406ADE,2019/05/23,02:30:07.880,38000,46.95804,12.75568
406ADE,2019/05/23,02:30:12.992,38000,46.96417,12.74277
406ADE,2019/05/23,02:30:16.935,38000,46.96893,12.73281
406ADE,2019/05/23,02:30:17.930,38000,46.97012,12.73027
406ADE,2019/05/23,02:30:25.075,38000,46.97878,12.71221
406ADE,2019/05/23,02:30:26.121,38000,46.98006,12.70947
406ADE,2019/05/23,02:30:28.095,38000,46.98238,12.70456
406ADE,2019/05/23,02:30:30.041,38000,46.98473,12.69965
406ADE,2019/05/23,02:30:42.615,38000,46.99984,12.66780
406ADE,2019/05/23,02:30:43.701,38025,47.00119,12.66498
406ADE,2019/05/23,02:30:47.581,38000,47.00583,12.65515
406ADE,2019/05/23,02:31:02.656,38025,47.02395,12.61688
406ADE,2019/05/23,02:31:03.696,38025,47.02521,12.61428
406ADE,2019/05/23,02:31:14.551,38025,47.03820,12.58667
406ADE,2019/05/23,02:31:21.437,38025,47.04643,12.56925
406ADE,2019/05/23,02:31:47.493,38025,47.07781,12.50308
406ADE,2019/05/23,02:32:43.614,38025,47.14485,12.36061
406ADE,2019/05/23,02:33:04.414,38025,47.16961,12.30786
406ADE,2019/05/23,02:33:12.446,38025,47.17914,12.28752
406ADE,2019/05/23,02:33:13.400,38000,47.18032,12.28504
406ADE,2019/05/23,02:33:29.266,38000,47.19913,12.24483
406ADE,2019/05/23,02:33:31.506,38000,47.20178,12.23912
406ADE,2019/05/23,02:33:33.611,38000,47.20430,12.23384
406ADE,2019/05/23,02:33:35.556,38000,47.20658,12.22891
406ADE,2019/05/23,02:33:36.647,38000,47.20784,12.22614
406ADE,2019/05/23,02:33:37.506,38000,47.20890,12.22391
406ADE,2019/05/23,02:33:38.455,38000,47.21002,12.22152
406ADE,2019/05/23,02:33:39.305,38000,47.21105,12.21940
406ADE,2019/05/23,02:33:41.436,38000,47.21356,12.21398
406ADE,2019/05/23,02:33:42.395,38000,47.21472,12.21144
406ADE,2019/05/23,02:33:43.291,38000,47.21571,12.20931
406ADE,2019/05/23,02:33:44.287,38000,47.21690,12.20677
406ADE,2019/05/23,02:33:46.482,38000,47.21951,12.20121
406ADE,2019/05/23,02:33:47.418,38000,47.22059,12.19884
406ADE,2019/05/23,02:33:48.476,38000,47.22189,12.19606
406ADE,2019/05/23,02:33:49.566,38000,47.22315,12.19342
406ADE,2019/05/23,02:33:50.467,38000,47.22422,12.19109
406ADE,2019/05/23,02:33:53.336,38000,47.22762,12.18384
406ADE,2019/05/23,02:33:55.331,38000,47.22995,12.17876
406ADE,2019/05/23,02:33:58.332,38000,47.23352,12.17120
406ADE,2019/05/23,02:33:59.362,38000,47.23469,12.16856
406ADE,2019/05/23,02:34:06.606,38000,47.24331,12.15003
406ADE,2019/05/23,02:34:08.542,38000,47.24556,12.14518
406ADE,2019/05/23,02:34:13.707,38000,47.25164,12.13200
406ADE,2019/05/23,02:34:16.738,38000,47.25517,12.12437
406ADE,2019/05/23,02:34:17.637,38000,47.25623,12.12204
406ADE,2019/05/23,02:34:18.687,38000,47.25746,12.11936
406ADE,2019/05/23,02:34:20.635,38000,47.25970,12.11442
406ADE,2019/05/23,02:34:21.506,38000,47.26072,12.11215
406ADE,2019/05/23,02:34:23.548,38000,47.26309,12.10700
406ADE,2019/05/23,02:34:25.552,38000,47.26542,12.10186
406ADE,2019/05/23,02:34:26.617,38000,47.26668,12.09919
406ADE,2019/05/23,02:34:28.654,38000,47.26905,12.09390
406ADE,2019/05/23,02:34:31.588,38000,47.27243,12.08647
406ADE,2019/05/23,02:34:34.462,38000,47.27575,12.07912
406ADE,2019/05/23,02:34:35.593,38000,47.27705,12.07624
406ADE,2019/05/23,02:34:38.648,38000,47.28064,12.06834
406ADE,2019/05/23,02:35:15.209,37975,47.32286,11.97503
406ADE,2019/05/23,02:35:21.240,37975,47.32979,11.95965
406ADE,2019/05/23,02:35:25.103,37975,47.33427,11.94974
406ADE,2019/05/23,02:35:27.134,37975,47.33661,11.94454
406ADE,2019/05/23,02:35:28.219,37975,47.33785,11.94172
406ADE,2019/05/23,02:35:33.309,37975,47.34372,11.92876
406ADE,2019/05/23,02:35:36.100,37975,47.34691,11.92161
406ADE,2019/05/23,02:35:42.409,37975,47.35419,11.90545
406ADE,2019/05/23,02:35:45.345,38000,47.35753,11.89792
406ADE,2019/05/23,02:35:46.296,37975,47.35863,11.89552
406ADE,2019/05/23,02:35:47.146,37975,47.35963,11.89332
406ADE,2019/05/23,02:35:48.304,37975,47.36099,11.89031
406ADE,2019/05/23,02:35:49.264,37975,47.36206,11.88784
406ADE,2019/05/23,02:35:50.235,37975,47.36320,11.88535
406ADE,2019/05/23,02:35:51.120,37975,47.36420,11.88312
406ADE,2019/05/23,02:35:52.114,38000,47.36537,11.88059
406ADE,2019/05/23,02:35:53.246,38000,47.36664,11.87766
406ADE,2019/05/23,02:35:54.310,38000,47.36788,11.87495
406ADE,2019/05/23,02:35:57.399,37975,47.37146,11.86692
406ADE,2019/05/23,02:35:58.300,38000,47.37253,11.86460
406ADE,2019/05/23,02:35:59.245,38000,47.37355,11.86228
406ADE,2019/05/23,02:36:00.099,37975,47.37458,11.86002
406ADE,2019/05/23,02:36:01.165,37975,47.37579,11.85735
406ADE,2019/05/23,02:36:02.250,38000,47.37710,11.85453
406ADE,2019/05/23,02:36:03.160,37975,47.37807,11.85228
406ADE,2019/05/23,02:36:04.291,37975,47.37941,11.84930
406ADE,2019/05/23,02:36:06.160,37975,47.38157,11.84453
406ADE,2019/05/23,02:36:07.201,37975,47.38271,11.84189
406ADE,2019/05/23,02:36:08.345,37975,47.38403,11.83900
406ADE,2019/05/23,02:36:13.431,37975,47.38994,11.82582
406ADE,2019/05/23,02:36:14.446,37975,47.39108,11.82328
406ADE,2019/05/23,02:36:15.370,37975,47.39213,11.82094
406ADE,2019/05/23,02:36:16.370,37975,47.39330,11.81833
406ADE,2019/05/23,02:36:18.465,37975,47.39567,11.81298
406ADE,2019/05/23,02:36:19.510,37975,47.39688,11.81023
406ADE,2019/05/23,02:36:20.551,37975,47.39814,11.80749
406ADE,2019/05/23,02:36:22.551,37975,47.40042,11.80234
406ADE,2019/05/23,02:36:24.566,37975,47.40265,11.79720
406ADE,2019/05/23,02:36:25.466,37975,47.40368,11.79488
406ADE,2019/05/23,02:36:27.451,37975,47.40601,11.78967
406ADE,2019/05/23,02:36:29.346,37975,47.40811,11.78490
406ADE,2019/05/23,02:36:30.401,37975,47.40930,11.78222
406ADE,2019/05/23,02:36:34.451,37975,47.41401,11.77164
406ADE,2019/05/23,02:36:36.494,37975,47.41631,11.76649
406ADE,2019/05/23,02:36:37.502,37975,47.41750,11.76375
406ADE,2019/05/23,02:36:38.391,37975,47.41850,11.76155
406ADE,2019/05/23,02:36:39.416,37975,47.41965,11.75889
406ADE,2019/05/23,02:36:42.302,37975,47.42290,11.75159
406ADE,2019/05/23,02:36:45.386,37975,47.42647,11.74363
406ADE,2019/05/23,02:37:10.258,38000,47.45508,11.67970
406ADE,2019/05/23,02:37:12.151,38000,47.45735,11.67466
406ADE,2019/05/23,02:37:14.182,38000,47.45966,11.66947
406ADE,2019/05/23,02:37:16.282,38000,47.46213,11.66398
406ADE,2019/05/23,02:37:17.232,38000,47.46323,11.66151
406ADE,2019/05/23,02:37:19.257,38000,47.46555,11.65635
406ADE,2019/05/23,02:37:20.088,38000,47.46648,11.65423
406ADE,2019/05/23,02:37:22.138,38000,47.46886,11.64894
406ADE,2019/05/23,02:37:23.047,38000,47.46986,11.64661
406ADE,2019/05/23,02:37:26.158,38000,47.47351,11.63861
406ADE,2019/05/23,02:37:27.202,38000,47.47467,11.63596
406ADE,2019/05/23,02:37:29.067,38000,47.47686,11.63114
406ADE,2019/05/23,02:37:31.853,38000,47.48012,11.62389
406ADE,2019/05/23,02:37:32.943,38000,47.48131,11.62120
406ADE,2019/05/23,02:37:33.907,38000,47.48244,11.61868
406ADE,2019/05/23,02:37:36.038,38000,47.48488,11.61324
406ADE,2019/05/23,02:37:38.988,38025,47.48827,11.60561
406ADE,2019/05/23,02:37:40.089,38000,47.48955,11.60280
406ADE,2019/05/23,02:37:41.148,38025,47.49074,11.60012
406ADE,2019/05/23,02:37:42.052,38025,47.49185,11.59762
406ADE,2019/05/23,02:37:43.073,38025,47.49297,11.59515
406ADE,2019/05/23,02:37:44.939,38000,47.49509,11.59030
406ADE,2019/05/23,02:37:47.173,38000,47.49762,11.58452
406ADE,2019/05/23,02:37:48.258,38025,47.49889,11.58179
406ADE,2019/05/23,02:37:53.173,38025,47.50451,11.56903
406ADE,2019/05/23,02:37:54.143,38025,47.50558,11.56656
406ADE,2019/05/23,02:37:54.973,38025,47.50656,11.56438
406ADE,2019/05/23,02:37:56.143,38000,47.50790,11.56139
406ADE,2019/05/23,02:37:58.063,38025,47.51010,11.55642
406ADE,2019/05/23,02:37:58.953,38025,47.51112,11.55403
406ADE,2019/05/23,02:37:59.954,38025,47.51225,11.55157
406ADE,2019/05/23,02:38:03.091,38025,47.51582,11.54340
406ADE,2019/05/23,02:38:04.144,38025,47.51701,11.54073
406ADE,2019/05/23,02:38:07.073,38025,47.52038,11.53318
406ADE,2019/05/23,02:38:09.004,38025,47.52260,11.52823
406ADE,2019/05/23,02:38:17.284,38025,47.53207,11.50674
406ADE,2019/05/23,02:38:18.255,38025,47.53317,11.50433
406ADE,2019/05/23,02:38:23.204,38025,47.53887,11.49149
406ADE,2019/05/23,02:38:28.390,38025,47.54475,11.47817
406ADE,2019/05/23,02:38:29.374,38025,47.54590,11.47564
406ADE,2019/05/23,02:38:30.389,38025,47.54704,11.47302
406ADE,2019/05/23,02:38:31.399,38000,47.54819,11.47048
406ADE,2019/05/23,02:38:32.405,38025,47.54933,11.46787
406ADE,2019/05/23,02:38:34.355,38025,47.55157,11.46286
406ADE,2019/05/23,02:38:36.302,38000,47.55377,11.45778
406ADE,2019/05/23,02:38:38.235,38000,47.55606,11.45270
406ADE,2019/05/23,02:38:41.219,38000,47.55944,11.44508
406ADE,2019/05/23,02:38:41.774,38025,47.56005,11.44367
406ADE,2019/05/23,02:38:42.289,38025,47.56064,11.44233
406ADE,2019/05/23,02:38:43.305,38000,47.56177,11.43980
406ADE,2019/05/23,02:38:44.321,38025,47.56298,11.43712
406ADE,2019/05/23,02:38:46.220,38000,47.56512,11.43219
406ADE,2019/05/23,02:38:47.255,38000,47.56631,11.42956
406ADE,2019/05/23,02:38:48.275,38000,47.56750,11.42691
406ADE,2019/05/23,02:38:49.260,38000,47.56861,11.42430
406ADE,2019/05/23,02:38:50.136,38000,47.56966,11.42200
406ADE,2019/05/23,02:38:50.715,38000,47.57029,11.42057
406ADE,2019/05/23,02:38:51.750,38000,47.57144,11.41795
406ADE,2019/05/23,02:38:53.786,38000,47.57382,11.41260
406ADE,2019/05/23,02:38:54.314,38000,47.57439,11.41127
406ADE,2019/05/23,02:38:54.795,38000,47.57492,11.41006
406ADE,2019/05/23,02:38:55.875,38000,47.57615,11.40733
406ADE,2019/05/23,02:38:56.404,38000,47.57681,11.40585
406ADE,2019/05/23,02:38:56.960,38000,47.57741,11.40444
406ADE,2019/05/23,02:38:58.506,38000,47.57918,11.40051
406ADE,2019/05/23,02:39:00.365,38000,47.58132,11.39571
406ADE,2019/05/23,02:39:02.371,38000,47.58360,11.39057
406ADE,2019/05/23,02:39:03.341,38000,47.58472,11.38802
406ADE,2019/05/23,02:39:04.375,38000,47.58588,11.38536
406ADE,2019/05/23,02:39:05.235,38000,47.58691,11.38307
406ADE,2019/05/23,02:39:06.240,38000,47.58801,11.38053
406ADE,2019/05/23,02:39:11.056,38000,47.59351,11.36817
406ADE,2019/05/23,02:39:12.010,38000,47.59464,11.36564
406ADE,2019/05/23,02:39:13.946,38000,47.59685,11.36062
406ADE,2019/05/23,02:39:15.041,38000,47.59804,11.35780
406ADE,2019/05/23,02:39:18.921,38000,47.60246,11.34782
406ADE,2019/05/23,02:39:20.890,38000,47.60469,11.34275
406ADE,2019/05/23,02:39:24.121,38000,47.60841,11.33437
406ADE,2019/05/23,02:39:25.061,38000,47.60949,11.33190
406ADE,2019/05/23,02:39:26.101,38000,47.61063,11.32931
406ADE,2019/05/23,02:39:27.096,38000,47.61177,11.32670
406ADE,2019/05/23,02:39:29.966,38000,47.61507,11.31930
406ADE,2019/05/23,02:39:31.856,38000,47.61726,11.31430
406ADE,2019/05/23,02:39:33.996,38000,47.61964,11.30891
406ADE,2019/05/23,02:39:35.036,38000,47.62083,11.30610
406ADE,2019/05/23,02:39:38.696,38000,47.62495,11.29669
406ADE,2019/05/23,02:39:39.693,38000,47.62610,11.29415
406ADE,2019/05/23,02:39:52.766,38000,47.64096,11.26028
406ADE,2019/05/23,02:39:55.006,38000,47.64356,11.25444
406ADE,2019/05/23,02:39:56.076,38000,47.64473,11.25176
406ADE,2019/05/23,02:40:01.007,38000,47.65036,11.23887
406ADE,2019/05/23,02:40:01.957,38000,47.65143,11.23641
406ADE,2019/05/23,02:40:02.807,38000,47.65241,11.23422
406ADE,2019/05/23,02:40:06.793,38000,47.65691,11.22398
406ADE,2019/05/23,02:40:08.903,38000,47.65929,11.21855
406ADE,2019/05/23,02:40:09.987,38000,47.66046,11.21577
406ADE,2019/05/23,02:40:13.068,38000,47.66400,11.20767
406ADE,2019/05/23,02:40:13.997,38000,47.66502,11.20535
406ADE,2019/05/23,02:40:18.827,38000,47.67052,11.19281
406ADE,2019/05/23,02:40:20.858,38000,47.67284,11.18739
406ADE,2019/05/23,02:40:22.863,38000,47.67508,11.18225
406ADE,2019/05/23,02:40:24.008,38000,47.67643,11.17922
406ADE,2019/05/23,02:40:25.112,38000,47.67764,11.17641
406ADE,2019/05/23,02:40:27.157,38000,47.67997,11.17105
406ADE,2019/05/23,02:40:29.098,38000,47.68213,11.16609
406ADE,2019/05/23,02:40:30.108,38000,47.68332,11.16338
406ADE,2019/05/23,02:40:32.043,38000,47.68547,11.15840
406ADE,2019/05/23,02:40:33.154,38000,47.68671,11.15559
406ADE,2019/05/23,02:40:34.139,38000,47.68790,11.15291
406ADE,2019/05/23,02:40:35.178,38000,47.68904,11.15028
406ADE,2019/05/23,02:40:36.218,38000,47.69021,11.14753
406ADE,2019/05/23,02:40:37.208,37975,47.69137,11.14493
406ADE,2019/05/23,02:40:38.218,38000,47.69249,11.14239
406ADE,2019/05/23,02:40:40.239,38000,47.69481,11.13705
406ADE,2019/05/23,02:40:41.138,38000,47.69582,11.13471
406ADE,2019/05/23,02:40:43.119,37975,47.69807,11.12964
406ADE,2019/05/23,02:40:45.007,38000,47.70026,11.12464
406ADE,2019/05/23,02:40:46.063,37975,47.70143,11.12197
406ADE,2019/05/23,02:40:47.979,37975,47.70357,11.11704
406ADE,2019/05/23,02:40:49.059,38000,47.70479,11.11425
406ADE,2019/05/23,02:40:50.118,37975,47.70604,11.11147
406ADE,2019/05/23,02:40:51.108,37975,47.70720,11.10880
406ADE,2019/05/23,02:40:53.171,38000,47.70948,11.10352
406ADE,2019/05/23,02:40:54.059,38000,47.71046,11.10127
406ADE,2019/05/23,02:40:55.089,38000,47.71170,11.09846
406ADE,2019/05/23,02:40:56.104,38000,47.71280,11.09592
406ADE,2019/05/23,02:40:57.099,37975,47.71394,11.09338
406ADE,2019/05/23,02:40:59.094,38000,47.71623,11.08816
406ADE,2019/05/23,02:41:01.054,38000,47.71843,11.08308
406ADE,2019/05/23,02:41:06.340,38000,47.72447,11.06921
406ADE,2019/05/23,02:41:08.204,38000,47.72653,11.06447
406ADE,2019/05/23,02:41:11.169,38000,47.72992,11.05668
406ADE,2019/05/23,02:41:12.208,38000,47.73113,11.05394
406ADE,2019/05/23,02:41:13.064,38000,47.73210,11.05175
406ADE,2019/05/23,02:41:14.069,38000,47.73322,11.04915
406ADE,2019/05/23,02:41:16.009,37975,47.73541,11.04414
406ADE,2019/05/23,02:41:16.420,37975,47.73588,11.04302
406ADE,2019/05/23,02:41:16.969,38000,47.73653,11.04161
406ADE,2019/05/23,02:41:18.010,38000,47.73770,11.03893
406ADE,2019/05/23,02:41:18.890,38000,47.73875,11.03652
406ADE,2019/05/23,02:41:19.850,37975,47.73981,11.03412
406ADE,2019/05/23,02:41:21.764,38000,47.74197,11.02908
406ADE,2019/05/23,02:41:22.869,37975,47.74323,11.02619
406ADE,2019/05/23,02:41:23.840,38000,47.74438,11.02361
406ADE,2019/05/23,02:41:24.945,38000,47.74562,11.02080
406ADE,2019/05/23,02:41:25.905,38000,47.74667,11.01833
406ADE,2019/05/23,02:41:29.850,38000,47.75116,11.00796
406ADE,2019/05/23,02:41:30.910,37975,47.75235,11.00521
406ADE,2019/05/23,02:41:31.950,37975,47.75354,11.00246
406ADE,2019/05/23,02:41:36.710,37975,47.75894,10.99004
406ADE,2019/05/23,02:41:40.741,37975,47.76357,10.97939
406ADE,2019/05/23,02:41:41.824,37975,47.76478,10.97661
406ADE,2019/05/23,02:41:42.865,38000,47.76599,10.97386
406ADE,2019/05/23,02:41:44.256,37975,47.76755,10.97026
406ADE,2019/05/23,02:41:44.741,38000,47.76814,10.96889
406ADE,2019/05/23,02:41:46.525,38000,47.77014,10.96429
406ADE,2019/05/23,02:41:47.520,38000,47.77125,10.96168
406ADE,2019/05/23,02:41:48.610,38000,47.77249,10.95886
406ADE,2019/05/23,02:41:49.090,38000,47.77302,10.95759
406ADE,2019/05/23,02:41:49.575,38000,47.77358,10.95633
406ADE,2019/05/23,02:41:50.630,38000,47.77479,10.95358
406ADE,2019/05/23,02:41:54.656,38000,47.77936,10.94300
406ADE,2019/05/23,02:41:55.756,38000,47.78059,10.94012
406ADE,2019/05/23,02:41:56.809,38000,47.78187,10.93724
406ADE,2019/05/23,02:41:57.720,38000,47.78285,10.93499
406ADE,2019/05/23,02:42:00.606,38000,47.78613,10.92748
406ADE,2019/05/23,02:42:01.715,38000,47.78741,10.92449
406ADE,2019/05/23,02:42:02.846,38000,47.78870,10.92158
406ADE,2019/05/23,02:42:03.911,38000,47.78997,10.91872
406ADE,2019/05/23,02:42:05.911,38000,47.79225,10.91351
406ADE,2019/05/23,02:42:08.846,38000,47.79556,10.90592
406ADE,2019/05/23,02:42:10.647,38000,47.79762,10.90118
406ADE,2019/05/23,02:42:11.819,38000,47.79890,10.89823
406ADE,2019/05/23,02:42:14.621,38025,47.80212,10.89083
406ADE,2019/05/23,02:42:15.616,38025,47.80328,10.88823
406ADE,2019/05/23,02:42:16.738,38025,47.80454,10.88534
406ADE,2019/05/23,02:42:17.812,38025,47.80580,10.88238
406ADE,2019/05/23,02:42:18.761,38025,47.80682,10.88004
406ADE,2019/05/23,02:42:19.822,38000,47.80801,10.87729
406ADE,2019/05/23,02:42:20.906,38000,47.80930,10.87440
406ADE,2019/05/23,02:42:21.807,38025,47.81030,10.87200
406ADE,2019/05/23,02:42:24.668,38025,47.81357,10.86449
406ADE,2019/05/23,02:42:28.202,38025,47.81758,10.85525
406ADE,2019/05/23,02:42:29.662,38000,47.81930,10.85132
406ADE,2019/05/23,02:42:30.702,38000,47.82042,10.84866
406ADE,2019/05/23,02:42:31.262,38000,47.82111,10.84710
406ADE,2019/05/23,02:42:32.442,38025,47.82243,10.84406
406ADE,2019/05/23,02:42:32.952,38000,47.82298,10.84275
406ADE,2019/05/23,02:42:33.937,38025,47.82409,10.84020
406ADE,2019/05/23,02:42:35.861,38000,47.82633,10.83505
406ADE,2019/05/23,02:42:36.927,38000,47.82749,10.83231
406ADE,2019/05/23,02:42:37.947,38000,47.82866,10.82964
406ADE,2019/05/23,02:42:38.874,38000,47.82972,10.82724
406ADE,2019/05/23,02:42:39.872,38000,47.83084,10.82456
406ADE,2019/05/23,02:42:41.967,38000,47.83322,10.81907
406ADE,2019/05/23,02:42:44.057,38000,47.83562,10.81364
406ADE,2019/05/23,02:42:46.057,38000,47.83791,10.80842
406ADE,2019/05/23,02:42:47.062,38000,47.83908,10.80569
406ADE,2019/05/23,02:42:48.967,38000,47.84122,10.80076
406ADE,2019/05/23,02:42:51.964,38000,47.84467,10.79280
406ADE,2019/05/23,02:42:52.848,38000,47.84564,10.79057
406ADE,2019/05/23,02:42:53.362,38000,47.84624,10.78926
406ADE,2019/05/23,02:42:53.902,38000,47.84688,10.78782
406ADE,2019/05/23,02:42:54.877,38000,47.84797,10.78526
406ADE,2019/05/23,02:42:55.812,38000,47.84909,10.78273
406ADE,2019/05/23,02:42:56.892,38000,47.85031,10.77992
406ADE,2019/05/23,02:42:58.948,38000,47.85260,10.77457
406ADE,2019/05/23,02:43:01.009,38000,47.85493,10.76914
406ADE,2019/05/23,02:43:01.893,38000,47.85594,10.76674
406ADE,2019/05/23,02:43:04.927,38000,47.85938,10.75885
406ADE,2019/05/23,02:43:07.912,38000,47.86278,10.75083
406ADE,2019/05/23,02:43:08.882,38000,47.86385,10.74843
406ADE,2019/05/23,02:43:13.117,38000,47.86864,10.73716
406ADE,2019/05/23,02:43:14.168,38000,47.86981,10.73442
406ADE,2019/05/23,02:43:15.103,38000,47.87086,10.73193
406ADE,2019/05/23,02:43:18.044,38000,47.87421,10.72410
406ADE,2019/05/23,02:43:19.008,38000,47.87526,10.72169
406ADE,2019/05/23,02:43:20.903,38000,47.87741,10.71668
406ADE,2019/05/23,02:43:22.797,38000,47.87954,10.71167
406ADE,2019/05/23,02:43:23.854,38000,47.88080,10.70879
406ADE,2019/05/23,02:43:24.808,38000,47.88185,10.70638
406ADE,2019/05/23,02:43:26.718,38000,47.88400,10.70125
406ADE,2019/05/23,02:43:28.678,38000,47.88624,10.69611
406ADE,2019/05/23,02:43:30.711,38000,47.88853,10.69080
406ADE,2019/05/23,02:43:32.773,38000,47.89089,10.68533
406ADE,2019/05/23,02:43:35.659,38000,47.89417,10.67775
406ADE,2019/05/23,02:43:39.779,38000,47.89885,10.66681
406ADE,2019/05/23,02:43:43.583,38000,47.90314,10.65681
406ADE,2019/05/23,02:43:45.634,38000,47.90546,10.65139
406ADE,2019/05/23,02:43:50.704,38000,47.91124,10.63799
406ADE,2019/05/23,02:43:51.614,38000,47.91225,10.63559
406ADE,2019/05/23,02:43:52.569,38000,47.91338,10.63300
406ADE,2019/05/23,02:43:53.554,38000,47.91445,10.63047
406ADE,2019/05/23,02:43:54.365,38000,47.91536,10.62831
406ADE,2019/05/23,02:43:56.445,38000,47.91779,10.62268
406ADE,2019/05/23,02:44:00.514,38000,47.92241,10.61195
406ADE,2019/05/23,02:44:02.483,38000,47.92460,10.60681
406ADE,2019/05/23,02:44:08.434,38000,47.93135,10.59110
406ADE,2019/05/23,02:44:10.675,38000,47.93395,10.58512
406ADE,2019/05/23,02:44:12.810,38000,47.93633,10.57955
406ADE,2019/05/23,02:44:14.723,38000,47.93856,10.57441
406ADE,2019/05/23,02:44:17.624,38000,47.94187,10.56673
406ADE,2019/05/23,02:44:18.475,38000,47.94285,10.56448
406ADE,2019/05/23,02:44:20.605,38000,47.94525,10.55882
406ADE,2019/05/23,02:44:21.564,38000,47.94638,10.55617
406ADE,2019/05/23,02:44:22.460,38000,47.94736,10.55395
406ADE,2019/05/23,02:44:25.650,38000,47.95102,10.54550
406ADE,2019/05/23,02:44:31.434,38000,47.95756,10.53018
406ADE,2019/05/23,02:44:33.585,38000,47.96002,10.52448
406ADE,2019/05/23,02:44:34.500,38000,47.96104,10.52202
406ADE,2019/05/23,02:44:35.614,38000,47.96233,10.51907
406ADE,2019/05/23,02:44:36.525,38000,47.96338,10.51666
406ADE,2019/05/23,02:44:46.710,38000,47.97491,10.48961
406ADE,2019/05/23,02:44:47.714,38000,47.97601,10.48693
406ADE,2019/05/23,02:44:51.886,38000,47.98074,10.47589
406ADE,2019/05/23,02:44:52.905,38000,47.98190,10.47321
406ADE,2019/05/23,02:45:02.717,38000,47.99300,10.44711
406ADE,2019/05/23,02:45:05.786,38000,47.99647,10.43891
406ADE,2019/05/23,02:45:06.776,38000,47.99759,10.43624
406ADE,2019/05/23,02:45:10.756,38000,48.00211,10.42568
406ADE,2019/05/23,08:51:14.736,35000,47.78197,10.32667
406ADE,2019/05/23,08:51:29.431,35000,47.76776,10.36694
406ADE,2019/05/23,08:51:30.422,35000,47.76682,10.36958
406ADE,2019/05/23,08:51:33.604,35000,47.76371,10.37835
406ADE,2019/05/23,08:51:36.575,35000,47.76082,10.38647
406ADE,2019/05/23,08:51:45.328,35000,47.75235,10.41039
406ADE,2019/05/23,08:51:52.491,35000,47.74539,10.43008
406ADE,2019/05/23,08:51:53.452,35025,47.74444,10.43272
406ADE,2019/05/23,08:51:55.383,35025,47.74258,10.43800
406ADE,2019/05/23,08:51:56.288,35025,47.74168,10.44044
406ADE,2019/05/23,08:51:57.245,35025,47.74077,10.44305
406ADE,2019/05/23,08:52:00.277,35025,47.73784,10.45136
406ADE,2019/05/23,08:52:01.437,35025,47.73671,10.45455
406ADE,2019/05/23,08:52:02.456,35025,47.73569,10.45734
406ADE,2019/05/23,08:52:04.416,35025,47.73381,10.46276
406ADE,2019/05/23,08:52:05.377,35025,47.73285,10.46539
406ADE,2019/05/23,08:52:06.397,35025,47.73189,10.46819
406ADE,2019/05/23,08:52:07.377,35025,47.73089,10.47089
406ADE,2019/05/23,08:52:08.248,35025,47.73006,10.47328
406ADE,2019/05/23,08:52:30.428,35025,47.70850,10.53410
406ADE,2019/05/23,08:52:31.478,35025,47.70748,10.53702
406ADE,2019/05/23,08:52:43.082,35050,47.69618,10.56885
406ADE,2019/05/23,08:52:43.913,35050,47.69537,10.57110
406ADE,2019/05/23,08:52:49.245,35050,47.69019,10.58574
406ADE,2019/05/23,08:52:52.316,35050,47.68721,10.59412
406ADE,2019/05/23,08:53:02.150,35050,47.67768,10.62103
406ADE,2019/05/23,08:53:05.193,35050,47.67471,10.62934
406ADE,2019/05/23,08:53:06.182,35050,47.67377,10.63209
406ADE,2019/05/23,08:53:07.258,35050,47.67270,10.63498
406ADE,2019/05/23,08:53:09.343,35050,47.67070,10.64068
406ADE,2019/05/23,08:53:10.286,35050,47.66977,10.64328
406ADE,2019/05/23,08:53:13.165,35050,47.66698,10.65118
406ADE,2019/05/23,08:53:14.157,35050,47.66600,10.65385
406ADE,2019/05/23,08:53:15.176,35050,47.66501,10.65660
406ADE,2019/05/23,08:53:16.327,35050,47.66386,10.65976
406ADE,2019/05/23,08:53:17.291,35050,47.66293,10.66237
406ADE,2019/05/23,08:53:18.207,35050,47.66204,10.66491
406ADE,2019/05/23,08:53:19.128,35050,47.66112,10.66738
406ADE,2019/05/23,08:53:20.147,35050,47.66013,10.67019
406ADE,2019/05/23,08:53:21.218,35050,47.65910,10.67308
406ADE,2019/05/23,08:53:22.099,35050,47.65823,10.67547
406ADE,2019/05/23,08:53:25.250,35050,47.65512,10.68407
406ADE,2019/05/23,08:53:26.341,35050,47.65407,10.68702
406ADE,2019/05/23,08:53:27.390,35050,47.65306,10.68991
406ADE,2019/05/23,08:53:28.502,35050,47.65196,10.69292
406ADE,2019/05/23,08:53:30.462,35050,47.65004,10.69828
406ADE,2019/05/23,08:53:31.562,35050,47.64896,10.70125
406ADE,2019/05/23,08:53:32.513,35050,47.64803,10.70384
406ADE,2019/05/23,08:53:33.604,35050,47.64696,10.70681
406ADE,2019/05/23,08:53:34.704,35050,47.64587,10.70982
406ADE,2019/05/23,08:53:35.714,35050,47.64491,10.71259
406ADE,2019/05/23,08:53:36.875,35050,47.64377,10.71572
406ADE,2019/05/23,08:53:39.976,35050,47.64072,10.72414
406ADE,2019/05/23,08:53:40.987,35050,47.63974,10.72691
406ADE,2019/05/23,08:53:44.028,35050,47.63677,10.73512
406ADE,2019/05/23,08:53:45.039,35050,47.63576,10.73790
406ADE,2019/05/23,08:53:46.068,35050,47.63476,10.74069
406ADE,2019/05/23,08:53:51.030,35050,47.62990,10.75417
406ADE,2019/05/23,08:53:51.890,35050,47.62904,10.75646
406ADE,2019/05/23,08:53:52.852,35050,47.62811,10.75912
406ADE,2019/05/23,08:53:54.853,35050,47.62614,10.76454
406ADE,2019/05/23,08:53:55.813,35025,47.62522,10.76709
406ADE,2019/05/23,08:53:56.753,35025,47.62431,10.76969
406ADE,2019/05/23,08:53:58.994,35050,47.62212,10.77573
406ADE,2019/05/23,08:53:59.935,35025,47.62122,10.77829
406ADE,2019/05/23,08:54:01.916,35025,47.61926,10.78364
406ADE,2019/05/23,08:54:05.707,35025,47.61558,10.79393
406ADE,2019/05/23,08:54:06.648,35025,47.61465,10.79647
406ADE,2019/05/23,08:54:07.747,35025,47.61358,10.79949
406ADE,2019/05/23,08:54:09.899,35025,47.61149,10.80526
406ADE,2019/05/23,08:54:10.919,35025,47.61053,10.80807
406ADE,2019/05/23,08:54:11.919,35025,47.60953,10.81076
406ADE,2019/05/23,08:54:12.880,35025,47.60861,10.81336
406ADE,2019/05/23,08:54:13.829,35025,47.60772,10.81597
406ADE,2019/05/23,08:54:14.850,35025,47.60669,10.81872
406ADE,2019/05/23,08:54:16.702,35025,47.60490,10.82373
406ADE,2019/05/23,08:54:17.692,35025,47.60395,10.82639
406ADE,2019/05/23,08:54:18.733,35025,47.60294,10.82922
406ADE,2019/05/23,08:54:21.844,35025,47.59990,10.83759
406ADE,2019/05/23,08:54:22.964,35025,47.59882,10.84062
406ADE,2019/05/23,08:54:23.895,35025,47.59794,10.84315
406ADE,2019/05/23,08:54:25.975,35025,47.59589,10.84879
406ADE,2019/05/23,08:54:26.976,35025,47.59492,10.85147
406ADE,2019/05/23,08:54:28.967,35025,47.59300,10.85683
406ADE,2019/05/23,08:54:30.997,35025,47.59103,10.86232
406ADE,2019/05/23,08:54:36.009,35025,47.58616,10.87590
406ADE,2019/05/23,08:54:39.922,35025,47.58239,10.88639
406ADE,2019/05/23,08:54:40.983,35025,47.58138,10.88931
406ADE,2019/05/23,08:54:42.945,35025,47.57945,10.89459
406ADE,2019/05/23,08:54:43.973,35025,47.57848,10.89738
406ADE,2019/05/23,08:54:45.013,35025,47.57748,10.90015
406ADE,2019/05/23,08:54:48.905,35025,47.57368,10.91059
406ADE,2019/05/23,08:54:49.736,35025,47.57290,10.91287
406ADE,2019/05/23,08:54:51.526,35025,47.57117,10.91766
406ADE,2019/05/23,08:54:52.356,35025,47.57039,10.91993
406ADE,2019/05/23,08:54:53.527,35025,47.56922,10.92302
406ADE,2019/05/23,08:54:54.557,35025,47.56824,10.92583
406ADE,2019/05/23,08:54:56.638,35000,47.56622,10.93140
406ADE,2019/05/23,08:54:57.679,35025,47.56521,10.93421
406ADE,2019/05/23,08:54:59.819,35000,47.56312,10.93999
406ADE,2019/05/23,08:55:00.740,35000,47.56224,10.94245
406ADE,2019/05/23,08:55:01.729,35000,47.56126,10.94513
406ADE,2019/05/23,08:55:02.661,35000,47.56036,10.94760
406ADE,2019/05/23,08:55:06.553,35000,47.55661,10.95804
406ADE,2019/05/23,08:55:08.664,35000,47.55455,10.96374
406ADE,2019/05/23,08:55:10.584,35000,47.55267,10.96889
406ADE,2019/05/23,08:55:12.574,35000,47.55075,10.97417
406ADE,2019/05/23,08:55:13.625,35000,47.54971,10.97703
406ADE,2019/05/23,08:55:14.616,35000,47.54878,10.97967
406ADE,2019/05/23,08:55:15.686,35000,47.54771,10.98253
406ADE,2019/05/23,08:55:18.707,35000,47.54480,10.99065
406ADE,2019/05/23,08:55:20.698,35000,47.54288,10.99594
406ADE,2019/05/23,08:55:21.608,35000,47.54198,10.99844
406ADE,2019/05/23,08:55:22.599,35000,47.54100,11.00109
406ADE,2019/05/23,08:55:25.730,35000,47.53798,11.00943
406ADE,2019/05/23,08:55:40.946,34975,47.52328,11.05019
406ADE,2019/05/23,08:55:48.409,34975,47.51605,11.07010
406ADE,2019/05/23,08:55:51.570,34975,47.51298,11.07851
406ADE,2019/05/23,08:55:52.463,34975,47.51212,11.08088
406ADE,2019/05/23,08:55:57.624,34975,47.50712,11.09471
406ADE,2019/05/23,08:55:58.434,34975,47.50635,11.09688
406ADE,2019/05/23,08:56:07.427,34975,47.49762,11.12084
406ADE,2019/05/23,08:56:09.388,34975,47.49571,11.12605
406ADE,2019/05/23,08:56:11.292,34975,47.49390,11.13112
406ADE,2019/05/23,08:56:12.283,34975,47.49294,11.13375
406ADE,2019/05/23,08:56:13.179,34975,47.49202,11.13615
406ADE,2019/05/23,08:56:14.150,34975,47.49110,11.13873
406ADE,2019/05/23,08:56:15.090,34975,47.49019,11.14124
406ADE,2019/05/23,08:56:16.191,34975,47.48910,11.14415
406ADE,2019/05/23,08:56:17.191,34975,47.48813,11.14680
406ADE,2019/05/23,08:56:18.352,34975,47.48703,11.14989
406ADE,2019/05/23,08:56:19.372,34975,47.48603,11.15260
406ADE,2019/05/23,08:56:21.333,34975,47.48412,11.15781
406ADE,2019/05/23,08:56:22.287,34975,47.48323,11.16039
406ADE,2019/05/23,08:56:23.304,34975,47.48221,11.16310
406ADE,2019/05/23,08:56:24.288,34975,47.48126,11.16568
406ADE,2019/05/23,08:56:25.157,34975,47.48044,11.16801
406ADE,2019/05/23,08:56:27.186,34975,47.47847,11.17344
406ADE,2019/05/23,08:56:40.591,34975,47.46547,11.20908
406ADE,2019/05/23,08:56:41.612,34975,47.46448,11.21176
406ADE,2019/05/23,08:56:44.464,34975,47.46172,11.21938
406ADE,2019/05/23,08:56:46.255,34975,47.45998,11.22411
406ADE,2019/05/23,08:56:48.375,34950,47.45792,11.22974
406ADE,2019/05/23,08:56:51.396,34975,47.45498,11.23782
406ADE,2019/05/23,08:56:52.425,34950,47.45398,11.24052
406ADE,2019/05/23,08:56:53.466,34950,47.45298,11.24331
406ADE,2019/05/23,08:56:55.567,34950,47.45093,11.24887
406ADE,2019/05/23,08:56:56.528,34975,47.45000,11.25144
406ADE,2019/05/23,08:56:57.359,34950,47.44916,11.25366
406ADE,2019/05/23,08:56:58.188,34975,47.44837,11.25585
406ADE,2019/05/23,08:57:00.809,34950,47.44583,11.26284
406ADE,2019/05/23,08:57:03.011,34975,47.44368,11.26868
406ADE,2019/05/23,08:57:04.061,34975,47.44264,11.27148
406ADE,2019/05/23,08:57:06.132,34975,47.44064,11.27697
406ADE,2019/05/23,08:57:07.232,34975,47.43956,11.27987
406ADE,2019/05/23,08:57:08.276,34950,47.43855,11.28262
406ADE,2019/05/23,08:57:10.184,34975,47.43668,11.28775
406ADE,2019/05/23,08:57:17.106,34975,47.42995,11.30610
406ADE,2019/05/23,08:57:18.046,34975,47.42905,11.30859
406ADE,2019/05/23,08:57:21.019,34975,47.42615,11.31654
406ADE,2019/05/23,08:57:24.129,34975,47.42314,11.32479
406ADE,2019/05/23,08:57:25.090,34975,47.42216,11.32738
406ADE,2019/05/23,08:57:28.001,34975,47.41937,11.33507
406ADE,2019/05/23,08:57:29.131,34975,47.41827,11.33810
406ADE,2019/05/23,08:57:32.052,34975,47.41541,11.34585
406ADE,2019/05/23,08:57:38.096,34975,47.40954,11.36198
406ADE,2019/05/23,08:57:38.975,34975,47.40866,11.36433
406ADE,2019/05/23,08:57:43.217,34975,47.40454,11.37559
406ADE,2019/05/23,08:57:44.268,34975,47.40349,11.37840
406ADE,2019/05/23,08:57:45.378,34975,47.40242,11.38134
406ADE,2019/05/23,08:57:46.428,34975,47.40143,11.38410
406ADE,2019/05/23,08:57:47.339,34975,47.40051,11.38655
406ADE,2019/05/23,08:57:47.848,34975,47.40000,11.38789
406ADE,2019/05/23,08:57:52.581,34975,47.39539,11.40051
406ADE,2019/05/23,08:57:53.742,34975,47.39427,11.40360
406ADE,2019/05/23,08:57:54.762,34975,47.39328,11.40628
406ADE,2019/05/23,08:57:58.934,34975,47.38921,11.41740
406ADE,2019/05/23,08:58:00.896,34975,47.38728,11.42262
406ADE,2019/05/23,08:58:01.904,34975,47.38627,11.42529
406ADE,2019/05/23,08:58:05.037,34975,47.38321,11.43368
406ADE,2019/05/23,08:58:25.605,35000,47.36304,11.48839
406ADE,2019/05/23,08:58:26.766,35000,47.36188,11.49149
406ADE,2019/05/23,08:58:27.786,35000,47.36090,11.49416
406ADE,2019/05/23,08:58:28.786,35000,47.35991,11.49685
406ADE,2019/05/23,08:58:33.568,35000,47.35522,11.50952
406ADE,2019/05/23,08:58:34.559,35000,47.35423,11.51216
406ADE,2019/05/23,08:58:35.608,35000,47.35322,11.51494
406ADE,2019/05/23,08:58:45.845,35000,47.34316,11.54219
406ADE,2019/05/23,08:58:46.934,35000,47.34206,11.54505
406ADE,2019/05/23,08:58:47.875,35000,47.34116,11.54755
406ADE,2019/05/23,08:58:50.035,35000,47.33902,11.55332
406ADE,2019/05/23,08:58:51.806,35000,47.33729,11.55804
406ADE,2019/05/23,08:58:52.886,35000,47.33620,11.56084
406ADE,2019/05/23,08:58:56.798,35000,47.33240,11.57128
406ADE,2019/05/23,08:58:58.739,35025,47.33047,11.57643
406ADE,2019/05/23,08:58:59.829,35025,47.32943,11.57931
406ADE,2019/05/23,08:59:00.860,35025,47.32841,11.58206
406ADE,2019/05/23,08:59:04.001,35025,47.32533,11.59036
406ADE,2019/05/23,08:59:04.961,35025,47.32439,11.59298
406ADE,2019/05/23,08:59:05.792,35025,47.32356,11.59515
406ADE,2019/05/23,08:59:07.563,35025,47.32184,11.59987
406ADE,2019/05/23,08:59:09.244,35025,47.32018,11.60431
406ADE,2019/05/23,08:59:10.414,35025,47.31903,11.60740
406ADE,2019/05/23,08:59:12.494,35025,47.31702,11.61296
406ADE,2019/05/23,08:59:13.525,35025,47.31597,11.61572
406ADE,2019/05/23,08:59:14.565,35025,47.31496,11.61845
406ADE,2019/05/23,08:59:17.626,35025,47.31197,11.62656
406ADE,2019/05/23,08:59:18.617,35025,47.31097,11.62923
406ADE,2019/05/23,08:59:20.607,35025,47.30901,11.63452
406ADE,2019/05/23,08:59:23.439,35025,47.30624,11.64199
406ADE,2019/05/23,08:59:24.429,35025,47.30525,11.64462
406ADE,2019/05/23,08:59:25.550,35025,47.30415,11.64762
406ADE,2019/05/23,08:59:28.482,35025,47.30127,11.65540
406ADE,2019/05/23,08:59:32.573,35025,47.29720,11.66624
406ADE,2019/05/23,08:59:34.653,35025,47.29518,11.67174
406ADE,2019/05/23,08:59:36.434,35025,47.29340,11.67648
406ADE,2019/05/23,09:00:06.302,35025,47.26396,11.75578
406ADE,2019/05/23,09:00:09.338,35025,47.26100,11.76382
406ADE,2019/05/23,09:00:10.348,35025,47.25998,11.76649
406ADE,2019/05/23,09:00:11.379,35025,47.25895,11.76924
406ADE,2019/05/23,09:00:16.342,35025,47.25407,11.78236
406ADE,2019/05/23,09:00:19.103,35025,47.25133,11.78970
406ADE,2019/05/23,09:00:20.163,35025,47.25029,11.79249
406ADE,2019/05/23,09:00:21.124,35000,47.24931,11.79506
406ADE,2019/05/23,09:00:22.063,35025,47.24838,11.79756
406ADE,2019/05/23,09:00:23.214,35000,47.24725,11.80055
406ADE,2019/05/23,09:00:24.305,35000,47.24615,11.80344
406ADE,2019/05/23,09:00:25.246,35000,47.24524,11.80598
406ADE,2019/05/23,09:00:28.166,35000,47.24233,11.81368
406ADE,2019/05/23,09:00:29.157,35000,47.24135,11.81635
406ADE,2019/05/23,09:00:30.066,35000,47.24047,11.81875
406ADE,2019/05/23,09:00:31.026,35000,47.23952,11.82129
406ADE,2019/05/23,09:00:34.058,35000,47.23651,11.82932
406ADE,2019/05/23,09:00:35.219,35000,47.23540,11.83241
406ADE,2019/05/23,09:00:36.239,35000,47.23437,11.83509
406ADE,2019/05/23,09:00:37.240,35000,47.23338,11.83777
406ADE,2019/05/23,09:00:38.200,35000,47.23246,11.84030
406ADE,2019/05/23,09:00:40.171,35000,47.23050,11.84552
406ADE,2019/05/23,09:00:44.053,35000,47.22664,11.85580
406ADE,2019/05/23,09:00:45.033,35000,47.22569,11.85844
406ADE,2019/05/23,09:00:46.113,35025,47.22459,11.86129
406ADE,2019/05/23,09:00:48.286,35000,47.22244,11.86702
406ADE,2019/05/23,09:00:49.215,35025,47.22153,11.86949
406ADE,2019/05/23,09:00:50.124,35025,47.22063,11.87185
406ADE,2019/05/23,09:00:57.458,35025,47.21323,11.89122
406ADE,2019/05/23,09:00:59.359,35025,47.21128,11.89615
406ADE,2019/05/23,09:01:00.250,35025,47.21035,11.89848
406ADE,2019/05/23,09:01:01.330,35025,47.20918,11.90129
406ADE,2019/05/23,09:01:03.121,35025,47.20729,11.90595
406ADE,2019/05/23,09:01:09.297,35025,47.20062,11.92186
406ADE,2019/05/23,09:01:14.240,35025,47.19517,11.93453
406ADE,2019/05/23,09:01:16.856,35025,47.19228,11.94125
406ADE,2019/05/23,09:01:17.686,35025,47.19135,11.94341
406ADE,2019/05/23,09:01:18.857,35025,47.19008,11.94640
406ADE,2019/05/23,09:01:20.938,35025,47.18779,11.95175
406ADE,2019/05/23,09:01:21.968,35025,47.18665,11.95439
406ADE,2019/05/23,09:01:26.070,35000,47.18218,11.96489
406ADE,2019/05/23,09:01:29.942,35025,47.17795,11.97482
406ADE,2019/05/23,09:01:43.097,35025,47.16362,12.00867
406ADE,2019/05/23,09:02:31.667,35000,47.11045,12.13292
406ADE,2019/05/23,09:02:47.603,35000,47.09304,12.17356
406ADE,2019/05/23,09:02:49.605,35000,47.09085,12.17863
406ADE,2019/05/23,09:02:56.737,35000,47.08301,12.19682
406ADE,2019/05/23,09:02:57.668,35000,47.08200,12.19919
406ADE,2019/05/23,09:03:03.831,35000,47.07525,12.21490
406ADE,2019/05/23,09:03:05.912,35000,47.07297,12.22018
406ADE,2019/05/23,09:03:08.702,35000,47.06992,12.22723
406ADE,2019/05/23,09:03:10.674,35000,47.06776,12.23225
406ADE,2019/05/23,09:03:15.625,35000,47.06231,12.24490
406ADE,2019/05/23,09:03:16.716,35000,47.06113,12.24763
406ADE,2019/05/23,09:03:19.718,35000,47.05784,12.25525
406ADE,2019/05/23,09:03:23.509,35000,47.05370,12.26490
406ADE,2019/05/23,09:03:25.302,35000,47.05170,12.26947
406ADE,2019/05/23,09:03:26.131,35000,47.05081,12.27159
406ADE,2019/05/23,09:03:27.300,35000,47.04951,12.27455
406ADE,2019/05/23,09:03:28.332,35000,47.04840,12.27715
406ADE,2019/05/23,09:03:40.316,34975,47.03526,12.30764
406ADE,2019/05/23,09:03:41.306,34975,47.03415,12.31011
406ADE,2019/05/23,09:03:42.427,34975,47.03293,12.31300
406ADE,2019/05/23,09:03:44.347,34975,47.03082,12.31787
406ADE,2019/05/23,09:03:46.339,34975,47.02863,12.32295
406ADE,2019/05/23,09:03:50.420,34975,47.02414,12.33332
406ADE,2019/05/23,09:03:51.540,34975,47.02293,12.33617
406ADE,2019/05/23,09:04:09.598,34975,47.00310,12.38216
406ADE,2019/05/23,09:04:11.761,34975,47.00072,12.38765
406ADE,2019/05/23,09:04:16.901,34975,46.99507,12.40075
406ADE,2019/05/23,09:04:19.072,34975,46.99269,12.40624
406ADE,2019/05/23,09:04:20.092,34975,46.99155,12.40885
406ADE,2019/05/23,09:04:23.183,34975,46.98816,12.41675
406ADE,2019/05/23,09:04:24.265,34975,46.98697,12.41949
406ADE,2019/05/23,09:04:29.337,34975,46.98136,12.43237
406ADF,2019/05/23,07:33:52.768,35000,48.67621,10.97640
406ADF,2019/05/23,07:34:19.100,34975,48.63684,11.03661
406ADF,2019/05/23,07:34:49.803,35000,48.59085,11.10682
406ADF,2019/05/23,07:34:54.644,35000,48.58365,11.11788
406ADF,2019/05/23,07:34:58.236,35000,48.57828,11.12611
406ADF,2019/05/23,07:34:58.706,35000,48.57756,11.12718
406ADF,2019/05/23,07:34:59.226,35000,48.57678,11.12838
406ADF,2019/05/23,07:35:05.699,35025,48.56711,11.14317
406ADF,2019/05/23,07:35:06.640,35025,48.56570,11.14528
406ADF,2019/05/23,07:35:12.743,35025,48.55655,11.15922
406ADF,2019/05/23,07:35:16.674,35025,48.55069,11.16817
406ADF,2019/05/23,07:35:18.804,35025,48.54749,11.17303
406ADF,2019/05/23,07:35:19.875,35025,48.54588,11.17541
406ADF,2019/05/23,07:35:22.065,35025,48.54263,11.18040
406ADF,2019/05/23,07:35:22.997,35025,48.54121,11.18253
406ADF,2019/05/23,07:35:24.587,35025,48.53883,11.18612
406ADF,2019/05/23,07:35:31.410,35025,48.52861,11.20165
406ADF,2019/05/23,07:35:33.461,35050,48.52559,11.20627
406ADF,2019/05/23,07:35:37.632,35050,48.51935,11.21581
406ADF,2019/05/23,07:35:39.663,35050,48.51632,11.22037
406ADF,2019/05/23,07:35:42.634,35050,48.51187,11.22711
406ADF,2019/05/23,07:35:43.515,35050,48.51055,11.22911
406ADF,2019/05/23,07:35:56.881,35050,48.49063,11.25937
406ADF,2019/05/23,07:35:58.251,35050,48.48858,11.26250
406ADF,2019/05/23,07:35:59.273,35050,48.48709,11.26482
406ADF,2019/05/23,07:36:04.954,35050,48.47864,11.27761
406ADF,2019/05/23,07:36:09.745,35050,48.47149,11.28845
406ADF,2019/05/23,07:37:05.089,35025,48.38951,11.41247
406ADF,2019/05/23,07:37:16.183,35000,48.37318,11.43720
406ADF,2019/05/23,07:37:29.389,34975,48.35367,11.46655
406ADF,2019/05/23,07:37:35.571,34975,48.34455,11.48021
406ADF,2019/05/23,07:37:37.742,34975,48.34133,11.48505
406ADF,2019/05/23,07:37:39.353,34975,48.33896,11.48859
406ADF,2019/05/23,07:37:41.885,34975,48.33524,11.49423
406ADF,2019/05/23,07:37:43.524,34975,48.33281,11.49784
406ADF,2019/05/23,07:37:44.595,34975,48.33124,11.50022
406ADF,2019/05/23,07:39:09.560,34950,48.20587,11.68801
406ADF,2019/05/23,07:39:13.502,34950,48.20005,11.69675
406ADF,2019/05/23,07:40:26.151,35000,48.09200,11.85742
406ADF,2019/05/23,07:40:30.163,35000,48.08599,11.86629
406ADF,2019/05/23,07:40:45.890,35000,48.06253,11.90115
406ADF,2019/05/23,07:40:49.284,35000,48.05741,11.90869
406ADF,2019/05/23,07:40:52.833,35025,48.05209,11.91653
406ADF,2019/05/23,07:40:53.394,35000,48.05127,11.91777
406ADF,2019/05/23,07:40:53.864,35000,48.05057,11.91883
406ADF,2019/05/23,07:40:54.394,35000,48.04976,11.91996
406ADF,2019/05/23,07:40:57.484,35000,48.04512,11.92679
406ADF,2019/05/23,07:40:57.965,35000,48.04442,11.92791
406ADF,2019/05/23,07:41:00.996,35025,48.03987,11.93459
406ADF,2019/05/23,07:41:01.417,35025,48.03921,11.93552
406ADF,2019/05/23,07:41:02.838,35025,48.03708,11.93871
406ADF,2019/05/23,07:41:03.997,35025,48.03535,11.94129
406ADF,2019/05/23,07:41:04.958,35025,48.03392,11.94337
406ADF,2019/05/23,07:41:05.998,35025,48.03237,11.94566
406ADF,2019/05/23,07:41:06.529,35025,48.03159,11.94688
406ADF,2019/05/23,07:41:10.160,35025,48.02613,11.95496
406ADF,2019/05/23,07:41:12.091,35025,48.02324,11.95918
406ADF,2019/05/23,07:41:14.052,35025,48.02031,11.96355
406ADF,2019/05/23,07:41:16.003,35025,48.01738,11.96791
406ADF,2019/05/23,07:41:19.923,35025,48.01151,11.97658
406ADF,2019/05/23,07:41:21.484,35025,48.00914,11.98003
406ADF,2019/05/23,07:41:23.986,35025,48.00541,11.98559
406ADF,2019/05/23,07:41:25.006,35025,48.00385,11.98787
406ADF,2019/05/23,07:41:27.077,35025,48.00073,11.99240
406ADF,2019/05/23,07:41:31.479,35025,47.99415,12.00214
406ADF,2019/05/23,07:42:25.541,35025,47.91282,12.12165
406ADF,2019/05/23,07:42:27.643,35025,47.90970,12.12630
406ADF,2019/05/23,07:42:28.683,35025,47.90813,12.12863
406ADF,2019/05/23,07:42:29.743,35025,47.90654,12.13095
406ADF,2019/05/23,07:42:40.748,35025,47.88995,12.15520
406ADF,2019/05/23,07:42:42.218,35025,47.88777,12.15848
406ADF,2019/05/23,07:42:42.729,35025,47.88698,12.15960
406ADF,2019/05/23,07:42:43.129,35025,47.88638,12.16049
406ADF,2019/05/23,07:42:46.750,35025,47.88094,12.16846
406ADF,2019/05/23,07:42:47.861,35025,47.87926,12.17088
406ADF,2019/05/23,07:42:50.462,35025,47.87535,12.17663
406ADF,2019/05/23,07:42:51.493,35025,47.87376,12.17891
406ADF,2019/05/23,07:42:54.764,35025,47.86885,12.18610
406ADF,2019/05/23,07:42:55.234,35025,47.86812,12.18713
406ADF,2019/05/23,07:42:56.644,35025,47.86601,12.19022
406ADF,2019/05/23,07:42:57.204,35025,47.86519,12.19146
406ADF,2019/05/23,07:42:57.725,35025,47.86441,12.19257
406ADF,2019/05/23,07:42:59.316,35025,47.86199,12.19609
406ADF,2019/05/23,07:43:00.186,35025,47.86068,12.19799
406ADF,2019/05/23,07:43:00.745,35025,47.85983,12.19922
406ADF,2019/05/23,07:43:01.282,35025,47.85905,12.20039
406ADF,2019/05/23,07:43:02.837,35025,47.85667,12.20382
406ADF,2019/05/23,07:43:03.347,35025,47.85593,12.20497
406ADF,2019/05/23,07:43:03.797,35025,47.85523,12.20595
406ADF,2019/05/23,07:43:04.280,35025,47.85452,12.20698
406ADF,2019/05/23,07:43:04.868,35025,47.85365,12.20828
406ADF,2019/05/23,07:43:05.449,35025,47.85277,12.20954
406ADF,2019/05/23,07:43:06.408,35025,47.85132,12.21165
406ADF,2019/05/23,07:43:06.819,35025,47.85068,12.21261
406ADF,2019/05/23,07:43:07.244,35025,47.85008,12.21350
406ADF,2019/05/23,07:43:09.010,35025,47.84738,12.21741
406ADF,2019/05/23,07:43:09.440,35025,47.84676,12.21835
406ADF,2019/05/23,07:43:11.286,35025,47.84397,12.22243
406ADF,2019/05/23,07:43:12.441,35025,47.84221,12.22497
406ADF,2019/05/23,07:43:12.892,35025,47.84157,12.22593
406ADF,2019/05/23,07:43:13.402,35025,47.84080,12.22708
406ADF,2019/05/23,07:43:13.942,35025,47.83997,12.22828
406ADF,2019/05/23,07:43:14.972,35025,47.83841,12.23053
406ADF,2019/05/23,07:43:16.013,35025,47.83685,12.23278
406ADF,2019/05/23,07:43:17.574,35025,47.83452,12.23623
406ADF,2019/05/23,07:43:22.945,35025,47.82642,12.24804
406ADF,2019/05/23,07:43:24.876,35000,47.82353,12.25230
406ADF,2019/05/23,07:43:25.356,35000,47.82279,12.25335
406ADF,2019/05/23,07:43:28.358,35000,47.81827,12.25992
406ADF,2019/05/23,07:43:39.913,35000,47.80086,12.28525
406ADF,2019/05/23,07:43:43.083,35000,47.79607,12.29219
406ADF,2019/05/23,07:43:43.543,35000,47.79537,12.29321
406ADF,2019/05/23,07:43:44.444,35000,47.79405,12.29521
406ADF,2019/05/23,07:43:51.418,35000,47.78354,12.31046
406ADF,2019/05/23,07:43:53.599,35000,47.78024,12.31525
406ADF,2019/05/23,07:43:56.309,35000,47.77615,12.32124
406ADF,2019/05/23,07:43:58.760,35000,47.77249,12.32659
406ADF,2019/05/23,07:44:01.891,35000,47.76776,12.33342
406ADF,2019/05/23,07:44:03.032,35000,47.76604,12.33593
406ADF,2019/05/23,07:44:05.133,35000,47.76288,12.34053
406ADF,2019/05/23,07:44:07.174,35000,47.75981,12.34499
406ADF,2019/05/23,07:44:08.279,35000,47.75816,12.34740
406ADF,2019/05/23,07:44:10.376,35000,47.75500,12.35200
406ADF,2019/05/23,07:44:12.346,35000,47.75203,12.35625
406ADF,2019/05/23,07:44:15.367,35000,47.74747,12.36286
406ADF,2019/05/23,07:44:22.059,35000,47.73741,12.37751
406ADF,2019/05/23,07:47:59.400,35000,47.38161,12.80464
406ADF,2019/05/23,07:48:12.695,35025,47.35895,12.82908
406ADF,2019/05/23,07:49:58.800,35000,47.17841,13.02312
406AE0,2019/05/22,11:01:16.412,35000,47.53207,10.26034
406AE0,2019/05/22,11:01:28.309,35000,47.51266,10.28313
406AE0,2019/05/22,11:01:29.358,35000,47.51103,10.28525
406AE0,2019/05/22,11:01:31.291,35000,47.50805,10.28926
406AE0,2019/05/22,11:01:33.410,35000,47.50488,10.29377
406AE0,2019/05/22,11:01:56.970,35000,47.47467,10.35022
406AE0,2019/05/22,11:02:29.404,35000,47.45098,10.44222
406AE0,2019/05/22,11:02:35.736,35000,47.44809,10.46103
406AE0,2019/05/22,11:02:36.727,35000,47.44766,10.46400
406AE0,2019/05/22,11:02:48.891,35000,47.44226,10.50018
406AE0,2019/05/22,11:02:49.751,35000,47.44190,10.50272
406AE0,2019/05/22,11:03:13.711,35000,47.42965,10.57343
406AE0,2019/05/22,11:03:26.847,35000,47.42093,10.61135
406AE0,2019/05/22,11:03:40.833,35000,47.41127,10.65159
406AE0,2019/05/22,11:03:50.260,35000,47.40477,10.67871
406AE0,2019/05/22,11:03:59.071,35000,47.39877,10.70412
406AE0,2019/05/22,11:03:59.642,35000,47.39837,10.70575
406AE0,2019/05/22,11:04:00.571,35000,47.39772,10.70844
406AE0,2019/05/22,11:04:06.574,35000,47.39369,10.72575
406AE0,2019/05/22,11:04:22.661,35000,47.38275,10.77216
406AE0,2019/05/22,11:04:30.403,35000,47.37753,10.79455
406AE0,2019/05/22,11:04:32.675,35000,47.37602,10.80114
406AE0,2019/05/22,11:04:33.726,35000,47.37533,10.80414
406AE0,2019/05/22,11:04:36.807,35000,47.37323,10.81309
406AE0,2019/05/22,11:04:38.847,35000,47.37190,10.81899
406AE0,2019/05/22,11:04:39.937,35000,47.37114,10.82210
406AE0,2019/05/22,11:04:41.039,35000,47.37044,10.82531
406AE0,2019/05/22,11:04:42.049,35025,47.36974,10.82822
406AE0,2019/05/22,11:04:43.208,35000,47.36897,10.83156
406AE0,2019/05/22,11:04:43.689,35000,47.36867,10.83294
406AE0,2019/05/22,11:04:45.220,35025,47.36765,10.83739
406AE0,2019/05/22,11:04:45.781,35025,47.36727,10.83900
406AE0,2019/05/22,11:04:46.309,35025,47.36691,10.84055
406AE0,2019/05/22,11:04:47.861,35025,47.36588,10.84498
406AE0,2019/05/22,11:04:48.401,35025,47.36549,10.84660
406AE0,2019/05/22,11:04:49.471,35025,47.36481,10.84963
406AE0,2019/05/22,11:04:50.362,35025,47.36417,10.85223
406AE0,2019/05/22,11:04:51.372,35025,47.36350,10.85513
406AE0,2019/05/22,11:04:52.403,35025,47.36284,10.85813
406AE0,2019/05/22,11:04:55.525,35025,47.36071,10.86717
406AE0,2019/05/22,11:04:57.365,35025,47.35950,10.87245
406AE0,2019/05/22,11:04:59.195,35025,47.35826,10.87777
406AE0,2019/05/22,11:05:00.137,35025,47.35764,10.88048
406AE0,2019/05/22,11:05:02.157,35025,47.35624,10.88625
406AE0,2019/05/22,11:05:04.250,35025,47.35484,10.89231
406AE0,2019/05/22,11:05:14.102,35025,47.34819,10.92069
406AE0,2019/05/22,11:05:14.531,35025,47.34792,10.92192
406AE0,2019/05/22,11:05:16.254,35025,47.34673,10.92686
406AE0,2019/05/22,11:05:17.276,35025,47.34605,10.92985
406AE0,2019/05/22,11:05:26.067,35025,47.34018,10.95513
406AE0,2019/05/22,11:05:27.147,35025,47.33945,10.95824
406AE0,2019/05/22,11:05:28.198,35025,47.33878,10.96126
406AE0,2019/05/22,11:05:30.250,35025,47.33743,10.96717
406AE0,2019/05/22,11:05:32.329,35025,47.33606,10.97321
406AE0,2019/05/22,11:05:34.302,35025,47.33473,10.97884
406AE0,2019/05/22,11:05:35.321,35025,47.33408,10.98182
406AE0,2019/05/22,11:05:37.351,35025,47.33273,10.98767
406AE0,2019/05/22,11:05:39.512,35025,47.33134,10.99393
406AE0,2019/05/22,11:05:40.392,35025,47.33075,10.99642
406AE0,2019/05/22,11:05:42.364,35025,47.32947,11.00212
406AE0,2019/05/22,11:05:43.259,35025,47.32887,11.00471
406AE0,2019/05/22,11:05:44.155,35025,47.32831,11.00731
406AE0,2019/05/22,11:05:45.226,35025,47.32759,11.01036
406AE0,2019/05/22,11:05:50.337,35025,47.32425,11.02512
406AE0,2019/05/22,11:05:56.100,35025,47.32049,11.04175
406AE0,2019/05/22,11:05:58.721,35025,47.31880,11.04929
406AE0,2019/05/22,11:06:00.922,35025,47.31738,11.05568
406AE0,2019/05/22,11:06:15.028,35000,47.30832,11.09640
406AE0,2019/05/22,11:06:17.968,35000,47.30643,11.10485
406AE0,2019/05/22,11:06:19.999,35000,47.30513,11.11070
406AE0,2019/05/22,11:06:32.095,35000,47.29726,11.14556
406AE0,2019/05/22,11:06:36.906,35000,47.29408,11.15943
406AE0,2019/05/22,11:06:42.199,35000,47.29065,11.17465
406AE0,2019/05/22,11:08:19.479,34975,47.22794,11.45346
406AE0,2019/05/22,11:08:51.812,34950,47.20653,11.54557
406AE0,2019/05/22,11:08:52.873,34975,47.20583,11.54862
406AE0,2019/05/22,11:08:54.873,34975,47.20445,11.55425
406AE0,2019/05/22,11:08:55.824,34975,47.20383,11.55698
406AE0,2019/05/22,11:08:56.915,34975,47.20308,11.56002
406AE0,2019/05/22,11:08:59.025,34975,47.20166,11.56606
406AE0,2019/05/22,11:09:00.186,34975,47.20085,11.56931
406AE0,2019/05/22,11:09:07.909,34975,47.19564,11.59121
406AE0,2019/05/22,11:09:08.349,34975,47.19530,11.59243
406AE0,2019/05/22,11:09:09.381,34975,47.19461,11.59537
406AE0,2019/05/22,11:09:10.441,34975,47.19388,11.59834
406AE0,2019/05/22,11:09:11.481,34975,47.19317,11.60128
406AE0,2019/05/22,11:09:11.922,35000,47.19289,11.60255
406AE0,2019/05/22,11:09:12.501,34975,47.19246,11.60417
406AE0,2019/05/22,11:09:12.911,34975,47.19218,11.60534
406AE0,2019/05/22,11:09:53.379,35000,47.16440,11.71974
406AE0,2019/05/22,11:09:54.319,35000,47.16376,11.72234
406AE0,2019/05/22,11:09:56.479,35000,47.16229,11.72845
406AE0,2019/05/22,11:10:01.122,35000,47.15913,11.74164
406AE0,2019/05/22,11:10:12.240,35000,47.15150,11.77305
406AE0,2019/05/22,11:10:21.009,35000,47.14549,11.79781
406AE0,2019/05/22,11:10:21.529,35000,47.14513,11.79925
406AE0,2019/05/22,11:10:22.109,35000,47.14475,11.80087
406AE0,2019/05/22,11:10:28.983,35000,47.14000,11.82026
406AE0,2019/05/22,11:10:30.354,35000,47.13904,11.82410
406AE0,2019/05/22,11:10:31.424,35000,47.13828,11.82713
406AE0,2019/05/22,11:10:31.985,35000,47.13791,11.82875
406AE0,2019/05/22,11:10:34.916,35000,47.13588,11.83701
406AE0,2019/05/22,11:10:35.896,35000,47.13521,11.83974
406AE0,2019/05/22,11:10:36.948,35000,47.13446,11.84271
406AE0,2019/05/22,11:10:39.007,35000,47.13304,11.84855
406AE0,2019/05/22,11:10:39.967,35000,47.13237,11.85122
406AE0,2019/05/22,11:10:40.508,35000,47.13199,11.85274
406AE0,2019/05/22,11:10:41.089,35000,47.13158,11.85439
406AE0,2019/05/22,11:10:41.488,35000,47.13130,11.85552
406AE0,2019/05/22,11:10:42.869,35000,47.13034,11.85940
406AE0,2019/05/22,11:10:43.428,35000,47.12995,11.86101
406AE0,2019/05/22,11:10:44.909,35000,47.12892,11.86517
406AE0,2019/05/22,11:10:45.350,35000,47.12865,11.86643
406AE0,2019/05/22,11:10:46.461,35000,47.12787,11.86956
406AE0,2019/05/22,11:10:47.500,35000,47.12716,11.87249
406AE0,2019/05/22,11:10:49.951,35000,47.12544,11.87939
406AE0,2019/05/22,11:10:50.463,35000,47.12508,11.88082
406AE0,2019/05/22,11:10:50.872,35000,47.12480,11.88199
406AE0,2019/05/22,11:10:51.893,35000,47.12409,11.88488
406AE0,2019/05/22,11:10:52.383,35000,47.12375,11.88625
406AE0,2019/05/22,11:10:54.393,35000,47.12233,11.89194
406AE0,2019/05/22,11:10:55.814,35000,47.12139,11.89594
406AE0,2019/05/22,11:10:56.405,35000,47.12096,11.89758
406AE0,2019/05/22,11:10:58.085,35000,47.11980,11.90235
406AE0,2019/05/22,11:10:58.586,35000,47.11945,11.90376
406AE0,2019/05/22,11:11:00.776,35000,47.11794,11.90993
406AE0,2019/05/22,11:11:02.207,34975,47.11692,11.91397
406AE0,2019/05/22,11:11:02.718,35000,47.11656,11.91543
406AE0,2019/05/22,11:11:03.748,34975,47.11585,11.91833
406AE0,2019/05/22,11:11:08.609,34975,47.11244,11.93204
406AE0,2019/05/22,11:11:12.722,35000,47.10956,11.94365
406AE0,2019/05/22,11:11:13.802,34975,47.10882,11.94665
406AE0,2019/05/22,11:11:42.664,34975,47.08841,12.02804
406AE0,2019/05/22,11:12:54.354,35000,47.03728,12.23067
406AE0,2019/05/22,11:12:57.486,35000,47.03503,12.23954
406AE0,2019/05/22,11:13:01.417,35000,47.03224,12.25067
406AE0,2019/05/22,11:13:03.397,35000,47.03079,12.25631
406AE0,2019/05/22,11:13:08.700,35000,47.02698,12.27132
406AE0,2019/05/22,11:13:09.760,35000,47.02623,12.27433
406AE0,2019/05/22,11:13:10.670,35000,47.02556,12.27688
406AE0,2019/05/22,11:13:17.073,35000,47.02094,12.29501
406AE0,2019/05/22,11:13:18.093,35025,47.02018,12.29793
406AE0,2019/05/22,11:13:24.227,35025,47.01576,12.31525
406AE0,2019/05/22,11:13:27.327,35025,47.01352,12.32405
406AE0,2019/05/22,11:13:32.090,35025,47.01008,12.33751
406AE0,2019/05/22,11:13:36.011,35025,47.00724,12.34863
406AE0,2019/05/22,11:13:39.193,35025,47.00491,12.35763
406AE0,2019/05/22,11:13:44.045,35050,47.00133,12.37131
406AE0,2019/05/22,11:14:09.185,35050,46.98289,12.44229
406AE0,2019/05/22,11:14:11.216,35050,46.98138,12.44806
406AE0,2019/05/22,11:14:18.019,35025,46.97610,12.46709
406AE0,2019/05/22,11:14:24.201,35025,46.97084,12.48413
406AE0,2019/05/22,11:14:26.172,35025,46.96902,12.48948
406AE0,2019/05/22,11:14:29.964,35025,46.96544,12.49969
406AE0,2019/05/22,11:14:34.796,35025,46.96060,12.51254
406AE0,2019/05/22,11:14:35.845,35025,46.95952,12.51526
406AE0,2019/05/22,11:14:36.876,35025,46.95845,12.51796
406AE0,2019/05/22,11:14:37.917,35025,46.95734,12.52068
406AE0,2019/05/23,08:38:06.476,35025,47.48631,10.23257
406AE0,2019/05/23,08:38:28.231,35025,47.44921,10.27377
406AE0,2019/05/23,08:38:31.221,35050,47.44409,10.27947
406AE0,2019/05/23,08:38:34.150,35025,47.43910,10.28496
406AE8,2019/05/22,16:36:48.313,37000,47.31476,10.62540
406AE8,2019/05/22,16:36:53.128,37000,47.31221,10.63943
406AE8,2019/05/22,16:36:54.088,37000,47.31164,10.64237
406AE8,2019/05/22,16:36:55.068,36975,47.31111,10.64534
406AE8,2019/05/22,16:37:23.798,37000,47.29578,10.72952
406AE8,2019/05/22,16:37:27.958,37000,47.29353,10.74188
406AE8,2019/05/22,16:37:35.908,37000,47.28935,10.76505
406AE8,2019/05/22,16:37:36.898,37000,47.28882,10.76797
406AE8,2019/05/22,16:37:39.924,37000,47.28720,10.77681
406AE8,2019/05/22,16:37:45.644,37000,47.28415,10.79359
406AE8,2019/05/22,16:37:46.693,37000,47.28355,10.79681
406AE8,2019/05/22,16:38:02.149,37000,47.27524,10.84203
406AE8,2019/05/22,16:38:04.048,37000,47.27417,10.84794
406AE8,2019/05/22,16:38:04.994,37000,47.27366,10.85062
406AE8,2019/05/22,16:38:05.468,37000,47.27343,10.85203
406AE8,2019/05/22,16:38:05.988,37000,47.27312,10.85353
406AE8,2019/05/22,16:38:07.054,37000,47.27252,10.85676
406AE8,2019/05/22,16:38:09.079,37000,47.27147,10.86266
406AE8,2019/05/22,16:38:12.114,37000,47.26984,10.87146
406AE8,2019/05/22,16:38:13.143,37000,47.26932,10.87440
406AE8,2019/05/22,16:38:17.389,37000,47.26698,10.88704
406AE8,2019/05/22,16:38:27.044,37000,47.26179,10.91527
406AE8,2019/05/22,16:38:29.029,37000,47.26072,10.92111
406AE8,2019/05/22,16:38:31.114,37000,47.25957,10.92735
406AE8,2019/05/22,16:38:38.314,37000,47.25568,10.94849
406AE8,2019/05/22,16:38:40.419,37000,47.25452,10.95464
406AE8,2019/05/22,16:38:45.484,37000,47.25178,10.96964
406AE8,2019/05/22,16:38:50.584,37000,47.24903,10.98457
406AE8,2019/05/22,16:38:52.604,37000,47.24791,10.99048
406AE8,2019/05/22,16:38:54.459,37000,47.24689,10.99601
406AE8,2019/05/22,16:38:59.779,37000,47.24400,11.01160
406AE8,2019/05/22,16:39:05.575,37000,47.24084,11.02856
406AE8,2019/05/22,16:39:06.094,37000,47.24061,11.03006
406AE8,2019/05/22,16:39:08.985,37000,47.23902,11.03851
406AE8,2019/05/22,16:39:09.439,37000,47.23878,11.03968
406AE8,2019/05/22,16:39:11.359,37000,47.23777,11.04527
406AE8,2019/05/22,16:39:12.454,37000,47.23714,11.04874
406AE8,2019/05/22,16:39:15.369,36975,47.23553,11.05726
406AE8,2019/05/22,16:39:16.510,36975,47.23494,11.06042
406AE8,2019/05/22,16:39:21.380,36975,47.23228,11.07477
406AE8,2019/05/22,16:39:25.395,36975,47.23013,11.08644
406AE8,2019/05/22,16:39:27.465,36975,47.22897,11.09253
406AE8,2019/05/22,16:39:28.470,36975,47.22844,11.09544
406AE8,2019/05/22,16:39:31.500,37000,47.22678,11.10415
406AE8,2019/05/22,16:39:33.570,37000,47.22565,11.11027
406AE8,2019/05/22,16:39:34.539,37000,47.22514,11.11288
406AE8,2019/05/22,16:39:40.460,36975,47.22194,11.13007
406AE8,2019/05/22,16:39:44.745,36975,47.21956,11.14254
406AE8,2019/05/22,16:39:45.754,36975,47.21901,11.14542
406AE8,2019/05/22,16:39:47.800,36975,47.21786,11.15154
406AE8,2019/05/22,16:39:50.909,37000,47.21613,11.16053
406AE8,2019/05/22,16:39:55.015,37000,47.21388,11.17239
406AE8,2019/05/22,16:40:01.954,36975,47.21011,11.19239
406AE8,2019/05/22,16:40:04.075,37000,47.20890,11.19880
406AE8,2019/05/22,16:40:05.135,36975,47.20834,11.20166
406AE8,2019/05/22,16:40:15.015,37000,47.20290,11.23035
406AE8,2019/05/22,16:40:16.985,37000,47.20183,11.23620
406AE8,2019/05/22,16:40:21.990,37000,47.19910,11.25069
406AE8,2019/05/22,16:43:45.787,36975,47.08617,11.84065
406AE8,2019/05/22,16:43:46.842,37000,47.08559,11.84354
406AE8,2019/05/22,16:43:47.777,36975,47.08502,11.84649
406AE8,2019/05/22,16:43:48.823,37000,47.08438,11.84932
406AE8,2019/05/22,16:43:49.882,37000,47.08372,11.85249
406AE8,2019/05/22,16:43:51.672,37000,47.08256,11.85763
406AE8,2019/05/22,16:43:54.813,37000,47.08042,11.86650
406AE8,2019/05/22,16:43:55.683,37000,47.07981,11.86904
406AE8,2019/05/22,16:44:02.813,37000,47.07446,11.88904
406AE8,2019/05/22,16:44:03.737,37000,47.07376,11.89157
406AE8,2019/05/22,16:44:04.817,37000,47.07283,11.89460
406AE8,2019/05/22,16:44:06.847,37000,47.07120,11.90017
406AE8,2019/05/22,16:44:08.883,37000,47.06941,11.90595
406AE8,2019/05/22,16:44:10.763,37000,47.06786,11.91090
406AE8,2019/05/22,16:44:11.698,37000,47.06701,11.91362
406AE8,2019/05/22,16:44:12.763,37000,47.06612,11.91639
406AE8,2019/05/22,16:44:13.753,37000,47.06529,11.91918
406AE8,2019/05/22,16:44:14.608,37000,47.06450,11.92164
406AE8,2019/05/22,16:44:15.608,37000,47.06364,11.92442
406AE8,2019/05/22,16:44:16.593,37000,47.06282,11.92714
406AE8,2019/05/22,16:44:17.623,37000,47.06195,11.92992
406AE8,2019/05/22,16:44:20.103,37000,47.05984,11.93686
406AE8,2019/05/22,16:44:21.632,37000,47.05861,11.94097
406AE8,2019/05/22,16:44:22.587,37000,47.05775,11.94376
406AE8,2019/05/22,16:44:24.603,37000,47.05607,11.94932
406AE8,2019/05/22,16:44:26.757,37000,47.05431,11.95512
406AE8,2019/05/22,16:44:27.728,36975,47.05347,11.95791
406AE8,2019/05/22,16:44:28.683,36975,47.05261,11.96068
406AE8,2019/05/22,16:44:29.183,36975,47.05221,11.96207
406AE8,2019/05/22,16:44:29.703,36975,47.05179,11.96341
406AE8,2019/05/22,16:44:32.003,36975,47.04982,11.96981
406AE8,2019/05/22,16:44:32.457,36975,47.04951,11.97087
406AE8,2019/05/22,16:44:34.513,36975,47.04771,11.97668
406AE8,2019/05/22,16:44:35.608,36975,47.04680,11.97977
406AE8,2019/05/22,16:44:37.133,36975,47.04556,11.98389
406AE8,2019/05/22,16:44:37.669,36975,47.04504,11.98559
406AE8,2019/05/22,16:44:38.663,36975,47.04429,11.98806
406AE8,2019/05/22,16:44:39.583,36975,47.04341,11.99082
406AE8,2019/05/22,16:44:40.553,36975,47.04268,11.99329
406AE8,2019/05/22,16:44:42.128,37000,47.04132,11.99777
406AE8,2019/05/22,16:44:45.613,37000,47.03838,12.00744
406AE8,2019/05/22,16:44:46.473,37000,47.03760,12.00991
406AE8,2019/05/22,16:44:48.308,37000,47.03609,12.01492
406AE8,2019/05/22,16:44:48.858,37000,47.03568,12.01630
406AE8,2019/05/22,16:44:49.313,37000,47.03526,12.01767
406AE8,2019/05/22,16:44:50.193,37000,47.03448,12.02021
406AE8,2019/05/22,16:44:50.673,37000,47.03407,12.02158
406AE8,2019/05/22,16:44:51.123,37000,47.03375,12.02268
406AE8,2019/05/22,16:44:53.028,37000,47.03214,12.02792
406AE8,2019/05/22,16:44:56.858,36975,47.02893,12.03848
406AE8,2019/05/22,16:44:57.818,37000,47.02808,12.04122
406AE8,2019/05/22,16:44:58.913,36975,47.02716,12.04431
406AE8,2019/05/22,16:45:00.628,36975,47.02572,12.04897
406AE8,2019/05/22,16:45:01.543,36975,47.02498,12.05151
406AE8,2019/05/22,16:45:02.553,36975,47.02409,12.05427
406AE8,2019/05/22,16:45:03.498,37000,47.02325,12.05700
406AE8,2019/05/22,16:45:04.548,37000,47.02240,12.05976
406AE8,2019/05/22,16:45:06.648,37000,47.02060,12.06559
406AE8,2019/05/22,16:45:11.453,37000,47.01654,12.07885
406AE8,2019/05/22,16:45:16.303,37000,47.01231,12.09243
406AE8,2019/05/22,16:45:29.108,37000,47.00134,12.12781
406AE8,2019/05/22,16:47:32.485,37000,46.88113,12.45891
406AE8,2019/05/22,16:47:43.080,36975,46.86864,12.48562
406AE8,2019/05/22,23:55:58.128,35975,47.10512,12.89033
406AE8,2019/05/22,23:56:08.629,35975,47.11789,12.86478
406AE8,2019/05/22,23:56:18.263,36000,47.12975,12.84116
406AE8,2019/05/22,23:56:27.183,36000,47.14055,12.81947
406AE8,2019/05/22,23:56:28.058,36000,47.14165,12.81727
406AE8,2019/05/22,23:56:34.934,36000,47.14992,12.80062
406AE8,2019/05/22,23:56:39.069,35975,47.15500,12.79034
406AE8,2019/05/22,23:56:43.889,36000,47.16083,12.77854
406AE8,2019/05/22,23:56:45.859,36000,47.16325,12.77367
406AE8,2019/05/22,23:56:49.079,35975,47.16715,12.76576
406AE8,2019/05/22,23:56:50.009,36000,47.16822,12.76358
406AE8,2019/05/22,23:56:52.069,35975,47.17076,12.75842
406AE8,2019/05/22,23:56:55.114,35975,47.17441,12.75104
406AE8,2019/05/22,23:56:59.989,36000,47.18032,12.73893
406AE8,2019/05/23,00:00:52.412,36000,47.46501,12.15960
406AE8,2019/05/23,00:01:02.021,36000,47.47677,12.13539
406AE8,2019/05/23,00:01:57.637,36000,47.54091,11.99059
406AE8,2019/05/23,00:02:06.497,36000,47.55060,11.96679
406AE8,2019/05/23,00:02:17.672,36000,47.56274,11.93685
406AE8,2019/05/23,00:02:19.602,36000,47.56480,11.93172
406AE8,2019/05/23,00:02:24.582,36000,47.57025,11.91838
406AE8,2019/05/23,00:02:25.717,36000,47.57144,11.91543
406AE8,2019/05/23,00:02:28.628,36000,47.57460,11.90767
406AE8,2019/05/23,00:02:30.608,36000,47.57675,11.90231
406AE8,2019/05/23,00:02:31.602,36000,47.57783,11.89967
406AE8,2019/05/23,00:02:34.422,36000,47.58087,11.89215
406AE8,2019/05/23,00:02:35.503,36000,47.58211,11.88920
406AE8,2019/05/23,00:02:36.387,36000,47.58307,11.88680
406AE8,2019/05/23,00:02:39.252,36000,47.58609,11.87931
406AE8,2019/05/23,00:02:40.263,36000,47.58728,11.87636
406AE8,2019/05/23,00:02:43.288,36000,47.59054,11.86833
406AE8,2019/05/23,00:02:44.223,36000,47.59152,11.86594
406AE8,2019/05/23,00:02:46.117,36000,47.59360,11.86084
406AE8,2019/05/23,00:02:49.423,36000,47.59715,11.85199
406AE8,2019/05/23,00:02:50.352,35975,47.59813,11.84960
406AE8,2019/05/23,00:02:52.348,36000,47.60031,11.84425
406AE8,2019/05/23,00:02:54.408,36000,47.60257,11.83859
406AE8,2019/05/23,00:02:54.808,36000,47.60298,11.83749
406AE8,2019/05/23,00:02:55.258,36000,47.60344,11.83646
406AE8,2019/05/23,00:02:56.223,36000,47.60450,11.83375
406AE8,2019/05/23,00:02:56.763,36000,47.60506,11.83242
406AE8,2019/05/23,00:02:57.872,36000,47.60637,11.82919
406AE8,2019/05/23,00:02:58.293,36000,47.60678,11.82816
406AE8,2019/05/23,00:02:58.872,36000,47.60744,11.82650
406AE8,2019/05/23,00:02:59.273,35975,47.60786,11.82544
406AE8,2019/05/23,00:03:03.473,36000,47.61241,11.81422
406AE8,2019/05/23,00:03:04.538,35975,47.61349,11.81150
406AE8,2019/05/23,00:03:05.537,35975,47.61461,11.80886
406AE8,2019/05/23,00:03:06.543,35975,47.61568,11.80615
406AE8,2019/05/23,00:03:07.593,35975,47.61689,11.80326
406AE8,2019/05/23,00:03:08.508,36000,47.61787,11.80080
406AE8,2019/05/23,00:03:09.308,35975,47.61873,11.79870
406AE8,2019/05/23,00:03:10.402,35975,47.61992,11.79575
406AE8,2019/05/23,00:03:11.373,36000,47.62103,11.79305
406AE8,2019/05/23,00:03:12.448,36000,47.62212,11.79039
406AE8,2019/05/23,00:03:13.318,36000,47.62308,11.78799
406AE8,2019/05/23,00:03:14.173,36000,47.62406,11.78558
406AE8,2019/05/23,00:03:15.148,36000,47.62503,11.78319
406AE8,2019/05/23,00:03:17.118,36000,47.62718,11.77784
406AE8,2019/05/23,00:03:17.998,36000,47.62815,11.77537
406AE8,2019/05/23,00:03:19.023,36000,47.62926,11.77274
406AE8,2019/05/23,00:03:21.018,36000,47.63141,11.76732
406AE8,2019/05/23,00:03:23.013,36000,47.63361,11.76196
406AE8,2019/05/23,00:03:23.948,36000,47.63457,11.75956
406AE8,2019/05/23,00:03:26.743,36000,47.63760,11.75206
406AE8,2019/05/23,00:03:31.858,35975,47.64322,11.73820
406AE8,2019/05/23,00:03:34.068,35975,47.64565,11.73230
406AE8,2019/05/23,00:03:41.419,35975,47.65352,11.71276
406AE8,2019/05/23,00:03:45.343,35975,47.65778,11.70236
406AE8,2019/05/23,00:03:50.389,35975,47.66327,11.68870
406AE8,2019/05/23,00:03:53.464,35975,47.66666,11.68039
406AE8,2019/05/23,00:03:54.343,35975,47.66749,11.67826
406AE8,2019/05/23,00:03:55.173,35975,47.66849,11.67586
406AE8,2019/05/23,00:03:57.028,35975,47.67041,11.67105
406AE8,2019/05/23,00:03:57.499,35975,47.67096,11.66975
406AE8,2019/05/23,00:03:57.968,35975,47.67137,11.66865
406AE8,2019/05/23,00:03:58.934,35975,47.67247,11.66600
406AE8,2019/05/23,00:04:01.799,35975,47.67559,11.65825
406AE8,2019/05/23,00:04:06.698,36000,47.68090,11.64516
406AE8,2019/05/23,00:04:07.639,36000,47.68187,11.64269
406AE8,2019/05/23,00:04:09.174,36000,47.68359,11.63844
406AE8,2019/05/23,00:04:10.344,36000,47.68476,11.63551
406AE8,2019/05/23,00:04:10.894,36000,47.68541,11.63389
406AE8,2019/05/23,00:04:12.059,36000,47.68662,11.63093
406AE8,2019/05/23,00:04:12.619,36000,47.68726,11.62937
406AE8,2019/05/23,00:04:14.084,36000,47.68890,11.62532
406AE8,2019/05/23,00:04:15.253,36000,47.69005,11.62244
406AE8,2019/05/23,00:04:16.099,36000,47.69106,11.62003
406AE8,2019/05/23,00:04:20.269,36000,47.69547,11.60903
406AE8,2019/05/23,00:04:20.794,36000,47.69609,11.60747
406AE8,2019/05/23,00:04:21.219,36000,47.69655,11.60637
406AE8,2019/05/23,00:04:22.219,36000,47.69761,11.60375
406AE8,2019/05/23,00:04:24.544,36000,47.70012,11.59755
406AE8,2019/05/23,00:04:26.054,36000,47.70171,11.59353
406AE8,2019/05/23,00:04:26.479,36000,47.70226,11.59227
406AE8,2019/05/23,00:04:26.909,36000,47.70268,11.59114
406AE8,2019/05/23,00:04:28.274,36000,47.70419,11.58742
406AE8,2019/05/23,00:04:30.880,36000,47.70701,11.58051
406AE8,2019/05/23,00:04:31.904,36000,47.70808,11.57780
406AE8,2019/05/23,00:04:32.899,36000,47.70915,11.57515
406AE8,2019/05/23,00:04:33.839,36000,47.71013,11.57276
406AE8,2019/05/23,00:04:35.824,36000,47.71227,11.56741
406AE8,2019/05/23,00:04:36.299,36000,47.71279,11.56607
406AE8,2019/05/23,00:04:37.839,36000,47.71441,11.56205
406AE8,2019/05/23,00:04:38.764,36000,47.71539,11.55966
406AE8,2019/05/23,00:04:39.729,36000,47.71646,11.55700
406AE8,2019/05/23,00:04:44.799,36000,47.72191,11.54333
406AE8,2019/05/23,00:04:46.774,36000,47.72406,11.53798
406AE8,2019/05/23,00:04:48.405,36000,47.72580,11.53372
406AE8,2019/05/23,00:04:54.515,35975,47.73229,11.51740
406AE8,2019/05/23,00:04:55.439,35975,47.73327,11.51501
406AE8,2019/05/23,00:04:57.534,35975,47.73550,11.50935
406AE8,2019/05/23,00:04:58.480,35975,47.73657,11.50670
406AE8,2019/05/23,00:04:59.435,35975,47.73755,11.50431
406AE8,2019/05/23,00:05:00.310,35975,47.73853,11.50184
406AE8,2019/05/23,00:05:01.304,35975,47.73958,11.49918
406AE8,2019/05/23,00:05:02.330,35975,47.74062,11.49656
406AE8,2019/05/23,00:05:04.355,35975,47.74276,11.49121
406AE8,2019/05/23,00:05:08.200,36000,47.74695,11.48078
406AE8,2019/05/23,00:05:09.165,36000,47.74793,11.47832
406AE8,2019/05/23,00:05:10.095,35975,47.74901,11.47570
406AE8,2019/05/23,00:05:12.185,36000,47.75124,11.47008
406AE8,2019/05/23,00:05:13.155,36000,47.75221,11.46768
406AE8,2019/05/23,00:05:14.040,36000,47.75315,11.46522
406AE8,2019/05/23,00:05:16.260,36000,47.75552,11.45937
406AE8,2019/05/23,00:05:17.895,36000,47.75729,11.45483
406AE8,2019/05/23,00:05:21.050,36000,47.76059,11.44652
406AE8,2019/05/23,00:05:22.030,36000,47.76166,11.44388
406AE8,2019/05/23,00:05:23.059,36000,47.76274,11.44116
406AE8,2019/05/23,00:05:24.110,36000,47.76393,11.43821
406AE8,2019/05/23,00:05:26.025,36000,47.76595,11.43318
406AE8,2019/05/23,00:05:28.950,35975,47.76902,11.42543
406AE8,2019/05/23,00:05:29.895,35975,47.77011,11.42276
406AE8,2019/05/23,00:05:31.436,35975,47.77172,11.41874
406AE8,2019/05/23,00:05:31.855,35975,47.77214,11.41768
406AE8,2019/05/23,00:05:32.890,35975,47.77330,11.41472
406AE8,2019/05/23,00:05:33.881,35975,47.77437,11.41205
406AE8,2019/05/23,00:05:35.775,35975,47.77629,11.40724
406AE8,2019/05/23,00:05:37.240,35975,47.77789,11.40326
406AE8,2019/05/23,00:05:38.235,35975,47.77894,11.40057
406AE8,2019/05/23,00:05:38.675,35975,47.77949,11.39923
406AE8,2019/05/23,00:05:39.606,35975,47.78043,11.39684
406AE8,2019/05/23,00:05:42.500,35975,47.78354,11.38909
406AE8,2019/05/23,00:05:42.925,35975,47.78396,11.38803
406AE8,2019/05/23,00:05:43.410,35975,47.78448,11.38670
406AE8,2019/05/23,00:05:44.485,35975,47.78564,11.38374
406AE8,2019/05/23,00:05:44.900,35975,47.78606,11.38268
406AE8,2019/05/23,00:05:45.416,36000,47.78662,11.38134
406AE8,2019/05/23,00:05:45.945,35975,47.78714,11.38005
406AE8,2019/05/23,00:05:47.570,35975,47.78883,11.37572
406AE8,2019/05/23,00:05:48.066,35975,47.78936,11.37444
406AE8,2019/05/23,00:05:48.495,35975,47.78992,11.37310
406AE8,2019/05/23,00:05:48.941,35975,47.79034,11.37205
406AE8,2019/05/23,00:05:49.431,35975,47.79085,11.37071
406AE8,2019/05/23,00:05:49.931,35975,47.79140,11.36934
406AE8,2019/05/23,00:05:50.975,35975,47.79259,11.36639
406AE8,2019/05/23,00:05:54.391,35975,47.79620,11.35732
406AE8,2019/05/23,00:05:55.941,36000,47.79776,11.35334
406AE8,2019/05/23,00:05:56.450,35975,47.79831,11.35204
406AE8,2019/05/23,00:05:56.895,36000,47.79886,11.35064
406AE8,2019/05/23,00:05:59.216,36000,47.80128,11.34455
406AE8,2019/05/23,00:05:59.705,36000,47.80183,11.34318
406AE8,2019/05/23,00:06:00.300,36000,47.80244,11.34162
406AE8,2019/05/23,00:06:00.721,36000,47.80286,11.34057
406AE8,2019/05/23,00:06:01.216,36000,47.80339,11.33920
406AE8,2019/05/23,00:06:01.726,36000,47.80394,11.33789
406AE8,2019/05/23,00:06:02.130,36000,47.80435,11.33679
406AE8,2019/05/23,00:06:02.680,35975,47.80501,11.33521
406AE8,2019/05/23,00:06:03.256,36000,47.80554,11.33384
406AE8,2019/05/23,00:06:03.656,36000,47.80594,11.33282
406AE8,2019/05/23,00:06:04.116,36000,47.80650,11.33150
406AE8,2019/05/23,00:06:04.675,36000,47.80715,11.32986
406AE8,2019/05/23,00:06:05.216,36000,47.80765,11.32855
406AE8,2019/05/23,00:06:06.130,36000,47.80861,11.32615
406AE8,2019/05/23,00:06:06.591,36000,47.80916,11.32484
406AE8,2019/05/23,00:06:07.016,36000,47.80957,11.32375
406AE8,2019/05/23,00:06:08.891,35975,47.81157,11.31866
406AE8,2019/05/23,00:06:09.410,36000,47.81213,11.31733
406AE8,2019/05/23,00:06:10.831,35975,47.81360,11.31365
406AE8,2019/05/23,00:06:12.766,35975,47.81562,11.30859
406AE8,2019/05/23,00:06:13.711,35975,47.81671,11.30589
406AE8,2019/05/23,00:06:14.206,35975,47.81720,11.30458
406AE8,2019/05/23,00:06:14.640,35975,47.81763,11.30349
406AE8,2019/05/23,00:06:15.520,35975,47.81859,11.30116
406AE8,2019/05/23,00:06:16.100,35975,47.81923,11.29951
406AE8,2019/05/23,00:06:16.646,35975,47.81978,11.29820
406AE8,2019/05/23,00:06:17.631,35975,47.82083,11.29557
406AE8,2019/05/23,00:06:19.371,35975,47.82266,11.29099
406AE8,2019/05/23,00:06:20.421,35975,47.82381,11.28811
406AE8,2019/05/23,00:06:22.236,35975,47.82573,11.28330
406AE8,2019/05/23,00:06:23.246,35975,47.82679,11.28063
406AE8,2019/05/23,00:06:27.271,36000,47.83104,11.26998
406AE8,2019/05/23,00:06:27.811,35975,47.83168,11.26838
406AE8,2019/05/23,00:06:28.406,36000,47.83228,11.26682
406AE8,2019/05/23,00:06:29.546,35975,47.83347,11.26387
406AE8,2019/05/23,00:06:30.001,35975,47.83401,11.26254
406AE8,2019/05/23,00:06:30.406,36000,47.83443,11.26147
406AE8,2019/05/23,00:06:32.616,35975,47.83676,11.25563
406AE8,2019/05/23,00:06:33.106,35975,47.83727,11.25430
406AE8,2019/05/23,00:06:33.641,35975,47.83781,11.25323
406AE8,2019/05/23,00:06:34.066,35975,47.83823,11.25220
406AE8,2019/05/23,00:06:34.467,35975,47.83866,11.25085
406AE8,2019/05/23,00:06:34.981,35975,47.83927,11.24923
406AE8,2019/05/23,00:06:36.137,35975,47.84043,11.24634
406AE8,2019/05/23,00:06:37.791,35975,47.84225,11.24183
406AE8,2019/05/23,00:06:38.211,35975,47.84267,11.24073
406AE8,2019/05/23,00:06:41.571,36000,47.84615,11.23201
406AE8,2019/05/23,00:06:42.486,36000,47.84723,11.22929
406AE8,2019/05/23,00:06:43.577,35975,47.84839,11.22641
406AE8,2019/05/23,00:06:44.491,35975,47.84935,11.22425
406AE8,2019/05/23,00:06:45.517,36000,47.85039,11.22134
406AE8,2019/05/23,00:06:50.546,36000,47.85567,11.20805
406AE8,2019/05/23,00:06:51.441,36000,47.85663,11.20564
406AE8,2019/05/23,00:06:54.387,36000,47.85975,11.19767
406AE8,2019/05/23,00:07:06.157,36000,47.87206,11.16657
406AE8,2019/05/23,00:07:08.347,36000,47.87437,11.16077
406AE8,2019/05/23,00:07:10.442,36000,47.87659,11.15517
406AE8,2019/05/23,00:07:10.956,36000,47.87711,11.15387
406AE8,2019/05/23,00:07:11.531,36000,47.87773,11.15222
406AE8,2019/05/23,00:07:13.417,36000,47.87972,11.14718
406AE8,2019/05/23,00:07:14.527,36000,47.88089,11.14429
406AE8,2019/05/23,00:07:15.127,36000,47.88154,11.14267
406AE8,2019/05/23,00:07:15.612,36000,47.88205,11.14133
406AE8,2019/05/23,00:07:16.051,36000,47.88247,11.14028
406AE8,2019/05/23,00:07:16.542,36000,47.88300,11.13897
406AE8,2019/05/23,00:07:17.592,36000,47.88414,11.13609
406AE8,2019/05/23,00:07:18.112,36000,47.88466,11.13471
406AE8,2019/05/23,00:07:18.702,36000,47.88528,11.13313
406AE8,2019/05/23,00:07:19.812,36000,47.88647,11.13018
406AE8,2019/05/23,00:07:20.272,36000,47.88698,11.12887
406AE8,2019/05/23,00:07:21.856,36000,47.88853,11.12489
406AE8,2019/05/23,00:07:22.662,36000,47.88940,11.12276
406AE8,2019/05/23,00:07:23.257,35975,47.89000,11.12119
406AE8,2019/05/23,00:07:23.797,35975,47.89066,11.11957
406AE8,2019/05/23,00:07:24.227,35975,47.89108,11.11852
406AE8,2019/05/23,00:07:24.727,35975,47.89159,11.11718
406AE8,2019/05/23,00:07:25.717,35975,47.89261,11.11452
406AE8,2019/05/23,00:07:27.672,35975,47.89462,11.10950
406AE8,2019/05/23,00:07:28.612,35975,47.89568,11.10683
406AE8,2019/05/23,00:07:29.502,35975,47.89659,11.10443
406AE8,2019/05/23,00:07:31.292,36000,47.89848,11.09964
406AE8,2019/05/23,00:07:32.337,35975,47.89951,11.09697
406AE8,2019/05/23,00:07:33.352,36000,47.90057,11.09434
406AE8,2019/05/23,00:07:35.032,36000,47.90231,11.08981
406AE8,2019/05/23,00:07:35.937,36000,47.90327,11.08740
406AE8,2019/05/23,00:07:50.688,35975,47.91873,11.04809
406AE8,2019/05/23,00:07:51.798,35975,47.91990,11.04520
406AE8,2019/05/23,00:07:52.233,35975,47.92031,11.04415
406AE8,2019/05/23,00:07:52.822,35975,47.92090,11.04256
406AE8,2019/05/23,00:07:54.298,35975,47.92250,11.03858
406AE8,2019/05/23,00:07:54.872,35975,47.92300,11.03728
406AE8,2019/05/23,00:07:57.067,35975,47.92529,11.03144
406AE8,2019/05/23,00:08:01.458,35975,47.92990,11.01978
406AE8,2019/05/23,00:08:02.002,35975,47.93056,11.01816
406AE8,2019/05/23,00:08:06.423,35975,47.93513,11.00652
406AE8,2019/05/23,00:08:08.563,35975,47.93733,11.00095
406AE8,2019/05/23,00:08:11.333,36000,47.94024,10.99358
406AE8,2019/05/23,00:08:12.497,36000,47.94150,10.99041
406AE8,2019/05/23,00:08:13.362,35975,47.94232,10.98825
406AE8,2019/05/23,00:08:14.308,36000,47.94336,10.98562
406AE8,2019/05/23,00:08:15.413,36000,47.94452,10.98296
406AE8,2019/05/23,00:08:17.327,36000,47.94652,10.97767
406AE8,2019/05/23,00:08:19.218,36000,47.94850,10.97294
406AE8,2019/05/23,00:08:22.207,36000,47.95161,10.96470
406AE8,2019/05/23,00:08:23.688,35975,47.95318,10.96076
406AE8,2019/05/23,00:08:24.269,35975,47.95372,10.95941
406AE8,2019/05/23,00:08:26.183,35975,47.95578,10.95412
406AE8,2019/05/23,00:08:27.173,35975,47.95674,10.95179
406AE8,2019/05/23,00:08:28.137,35975,47.95779,10.94914
406AE8,2019/05/23,00:08:28.718,35975,47.95839,10.94752
406AE8,2019/05/23,00:08:29.153,35975,47.95881,10.94647
406AE8,2019/05/23,00:08:35.308,36000,47.96528,10.93006
406AE8,2019/05/23,00:08:35.888,36000,47.96594,10.92879
406AE8,2019/05/23,00:08:36.353,36000,47.96631,10.92773
406AE8,2019/05/23,00:08:37.748,36000,47.96777,10.92377
406AE8,2019/05/23,00:08:38.168,36000,47.96819,10.92268
406AE8,2019/05/23,00:08:39.243,36000,47.96933,10.91979
406AE8,2019/05/23,00:08:40.268,36000,47.97038,10.91711
406AE8,2019/05/23,00:08:41.108,36000,47.97134,10.91478
406AE8,2019/05/23,00:08:41.543,36000,47.97176,10.91372
406AE8,2019/05/23,00:08:42.048,36000,47.97226,10.91238
406AE8,2019/05/23,00:08:43.138,36000,47.97340,10.90942
406AE8,2019/05/23,00:08:44.073,36000,47.97432,10.90710
406AE8,2019/05/23,00:08:44.983,36000,47.97537,10.90441
406AE8,2019/05/23,00:08:45.923,36000,47.97632,10.90203
406AE8,2019/05/23,00:08:49.169,36000,47.97962,10.89358
406AE8,2019/05/23,00:08:51.209,36000,47.98178,10.88800
406AE8,2019/05/23,00:08:53.054,36000,47.98366,10.88326
406AE8,2019/05/23,00:08:54.029,35975,47.98470,10.88062
406AE8,2019/05/23,00:09:00.993,35975,47.99190,10.86205
406AE8,2019/05/23,00:09:08.869,35975,47.99992,10.84139
406AE8,2019/05/23,00:09:11.509,35975,48.00271,10.83421
406AE8,2019/05/23,00:09:12.063,35975,48.00325,10.83286
406AE8,2019/05/23,00:09:12.623,35975,48.00385,10.83128
406AE8,2019/05/23,00:09:13.473,35975,48.00467,10.82914
406AE8,2019/05/23,00:09:15.774,36000,48.00705,10.82304
406AE8,2019/05/23,00:09:17.198,36000,48.00858,10.81907
406AE8,2019/05/23,00:09:17.794,36000,48.00918,10.81752
406AE8,2019/05/23,00:09:18.259,36000,48.00960,10.81646
406AE8,2019/05/23,00:09:18.784,35975,48.01021,10.81484
406AE8,2019/05/23,00:09:19.214,36000,48.01063,10.81379
406AE8,2019/05/23,00:09:19.629,35975,48.01105,10.81301
406AE8,2019/05/23,00:09:20.134,36000,48.01154,10.81165
406AE8,2019/05/23,00:09:22.724,36000,48.01419,10.80450
406AE8,2019/05/23,00:09:23.224,36000,48.01472,10.80315
406AE8,2019/05/23,00:09:23.733,36000,48.01523,10.80188
406AE8,2019/05/23,00:09:24.654,36000,48.01617,10.79949
406AE8,2019/05/23,00:09:25.239,36000,48.01677,10.79787
406AE8,2019/05/23,00:09:30.329,36000,48.02199,10.78435
406AE8,2019/05/23,00:09:34.289,36000,48.02613,10.77378
406AE8,2019/05/23,00:09:36.270,36000,48.02804,10.76871
406AE8,2019/05/23,00:09:36.839,36000,48.02869,10.76716
406AE8,2019/05/23,00:09:37.249,36000,48.02906,10.76611
406AE8,2019/05/23,00:09:39.179,36000,48.03104,10.76104
406AE8,2019/05/23,00:09:41.240,36000,48.03320,10.75547
406AE8,2019/05/23,00:09:43.379,36000,48.03544,10.74963
406AE8,2019/05/23,00:09:47.424,35975,48.03958,10.73907
406AE8,2019/05/23,00:09:49.460,35975,48.04163,10.73378
406AE8,2019/05/23,00:09:50.475,35975,48.04265,10.73111
406AE8,2019/05/23,00:09:54.495,35975,48.04689,10.72026
406AE8,2019/05/23,00:09:56.344,35975,48.04875,10.71552
406AE8,2019/05/23,00:09:57.204,35975,48.04968,10.71315
406AE8,2019/05/23,00:09:58.335,35975,48.05080,10.71019
406AE8,2019/05/23,00:10:00.450,36000,48.05294,10.70463
406AE8,2019/05/23,00:10:01.534,36000,48.05411,10.70171
406AE8,2019/05/23,00:10:03.585,35975,48.05625,10.69618
406AE8,2019/05/23,00:10:04.719,36000,48.05740,10.69327
406AE8,2019/05/23,00:10:05.814,36000,48.05853,10.69033
406AE8,2019/05/23,00:10:12.835,35975,48.06573,10.67184
406AE8,2019/05/23,00:10:15.870,35975,48.06882,10.66392
406AE8,2019/05/23,00:10:31.650,36000,48.08524,10.62227
406AE8,2019/05/23,00:10:32.664,36000,48.08629,10.61959
406AE8,2019/05/23,00:10:51.886,35975,48.10610,10.56885
406AE8,2019/05/23,00:10:57.080,35975,48.11142,10.55511
406AE8,2019/05/23,00:10:59.330,36000,48.11379,10.54906
406AE8,2019/05/23,00:11:07.381,36000,48.12198,10.52786
406AE8,2019/05/23,00:11:09.325,36000,48.12403,10.52258
406AE8,2019/05/23,00:11:12.165,36000,48.12691,10.51518
406AE8,2019/05/23,00:11:13.035,36000,48.12785,10.51282
406AE8,2019/05/23,00:11:15.015,36000,48.12991,10.50753
406AE8,2019/05/23,00:11:22.806,36000,48.13788,10.48686
406AE8,2019/05/23,00:11:38.811,36000,48.15422,10.44450
406AE8,2019/05/23,00:12:09.962,36000,48.18594,10.36208
406AE8,2019/05/23,00:12:11.782,36000,48.18777,10.35729
406AE8,2019/05/23,00:12:13.797,36000,48.18990,10.35172
406AE8,2019/05/23,00:12:29.767,36000,48.20604,10.30961
406AE8,2019/05/23,00:12:33.002,36000,48.20938,10.30088
406AE8,2019/05/23,00:12:35.982,35975,48.21234,10.29318
406AE9,2019/05/22,23:39:04.337,38000,47.30086,12.48315
406AE9,2019/05/22,23:39:06.506,38000,47.30354,12.47779
406AE9,2019/05/22,23:39:11.097,38000,47.30908,12.46674
406AE9,2019/05/22,23:39:16.987,38000,47.31628,12.45232
406AE9,2019/05/22,23:39:31.436,38000,47.33405,12.41682
406AE9,2019/05/22,23:39:32.307,38000,47.33505,12.41489
406AE9,2019/05/22,23:39:38.037,38000,47.34219,12.40075
406AE9,2019/05/22,23:39:50.137,38000,47.35694,12.37138
406AE9,2019/05/22,23:42:29.339,38000,47.55590,11.98566
406AE9,2019/05/22,23:42:31.168,38000,47.55819,11.98130
406AE9,2019/05/22,23:42:33.239,38000,47.56065,11.97637
406AE9,2019/05/22,23:42:35.189,38000,47.56316,11.97153
406AE9,2019/05/22,23:42:36.128,38000,47.56428,11.96932
406AE9,2019/05/22,23:42:37.219,38000,47.56577,11.96638
406AE9,2019/05/22,23:42:39.049,38000,47.56787,11.96228
406AE9,2019/05/22,23:42:41.039,38000,47.57047,11.95714
406AE9,2019/05/22,23:42:42.949,38000,47.57276,11.95277
406AE9,2019/05/22,23:42:46.019,38000,47.57662,11.94524
406AE9,2019/05/22,23:42:47.048,38000,47.57797,11.94256
406AE9,2019/05/22,23:42:48.189,38000,47.57936,11.93987
406AE9,2019/05/22,23:42:51.188,38000,47.58309,11.93256
406AE9,2019/05/22,23:42:52.048,38000,47.58407,11.93059
406AE9,2019/05/22,23:42:53.099,38000,47.58559,11.92765
406AE9,2019/05/22,23:42:54.139,38000,47.58682,11.92525
406AE9,2019/05/22,23:42:56.189,38000,47.58934,11.92037
406AE9,2019/05/22,23:42:57.119,38000,47.59059,11.91791
406AE9,2019/05/22,23:42:59.068,38000,47.59282,11.91355
406AE9,2019/05/22,23:42:59.554,38000,47.59360,11.91213
406AE9,2019/05/22,23:43:00.008,38000,47.59422,11.91087
406AE9,2019/05/22,23:43:01.593,38000,47.59607,11.90726
406AE9,2019/05/22,23:43:02.019,38000,47.59657,11.90630
406AE9,2019/05/22,23:43:03.008,38000,47.59795,11.90362
406AE9,2019/05/22,23:43:04.999,38000,47.60031,11.89897
406AE9,2019/05/22,23:43:06.539,38000,47.60234,11.89510
406AE9,2019/05/22,23:43:08.558,38000,47.60481,11.89023
406AE9,2019/05/22,23:43:08.979,38000,47.60532,11.88927
406AE9,2019/05/22,23:43:10.259,38000,47.60696,11.88604
406AE9,2019/05/22,23:43:10.849,38000,47.60770,11.88460
406AE9,2019/05/22,23:43:11.909,38000,47.60893,11.88219
406AE9,2019/05/22,23:43:12.479,38000,47.60980,11.88048
406AE9,2019/05/22,23:43:13.474,38000,47.61093,11.87833
406AE9,2019/05/22,23:43:14.039,38000,47.61167,11.87685
406AE9,2019/05/22,23:43:15.108,38000,47.61293,11.87439
406AE9,2019/05/22,23:43:15.594,38000,47.61369,11.87292
406AE9,2019/05/22,23:43:16.009,38000,47.61420,11.87196
406AE9,2019/05/22,23:43:16.518,38000,47.61484,11.87080
406AE9,2019/05/22,23:43:17.474,38000,47.61594,11.86860
406AE9,2019/05/22,23:43:18.059,38000,47.61671,11.86709
406AE9,2019/05/22,23:43:18.929,38000,47.61781,11.86496
406AE9,2019/05/22,23:43:20.029,38000,47.61922,11.86228
406AE9,2019/05/22,23:43:21.119,38000,47.62047,11.85981
406AE9,2019/05/22,23:43:23.068,38000,47.62294,11.85493
406AE9,2019/05/22,23:43:24.088,38000,47.62422,11.85253
406AE9,2019/05/22,23:43:26.059,38000,47.62671,11.84770
406AE9,2019/05/22,23:43:27.089,38000,47.62797,11.84523
406AE9,2019/05/22,23:43:28.109,38000,47.62932,11.84256
406AE9,2019/05/22,23:43:29.594,38000,47.63109,11.83918
406AE9,2019/05/22,23:43:32.899,38000,47.63523,11.83115
406AE9,2019/05/22,23:43:33.819,38000,47.63635,11.82898
406AE9,2019/05/22,23:43:34.849,38000,47.63773,11.82630
406AE9,2019/05/22,23:43:36.959,38000,47.64035,11.82115
406AE9,2019/05/22,23:43:37.879,38000,47.64162,11.81875
406AE9,2019/05/22,23:43:39.889,38000,47.64398,11.81411
406AE9,2019/05/22,23:43:40.939,38000,47.64524,11.81171
406AE9,2019/05/22,23:43:46.119,38000,47.65171,11.79903
406AE9,2019/05/22,23:43:47.969,38000,47.65408,11.79446
406AE9,2019/05/22,23:43:49.019,38000,47.65534,11.79199
406AE9,2019/05/22,23:43:50.019,38000,47.65660,11.78953
406AE9,2019/05/22,23:43:50.929,38000,47.65782,11.78709
406AE9,2019/05/22,23:43:52.999,38000,47.66034,11.78222
406AE9,2019/05/22,23:43:53.434,38000,47.66093,11.78105
406AE9,2019/05/22,23:43:53.919,38000,47.66158,11.77981
406AE9,2019/05/22,23:43:54.909,38000,47.66272,11.77762
406AE9,2019/05/22,23:43:55.969,38000,47.66404,11.77495
406AE9,2019/05/22,23:43:58.220,38000,47.66679,11.76958
406AE9,2019/05/22,23:43:59.169,38000,47.66803,11.76711
406AE9,2019/05/22,23:44:02.160,38000,47.67177,11.75981
406AE9,2019/05/22,23:44:03.190,38000,47.67303,11.75741
406AE9,2019/05/22,23:44:04.250,38000,47.67438,11.75474
406AE9,2019/05/22,23:44:05.259,38000,47.67564,11.75227
406AE9,2019/05/22,23:44:06.099,38000,47.67661,11.75030
406AE9,2019/05/22,23:44:08.029,38000,47.67899,11.74572
406AE9,2019/05/22,23:44:09.839,38000,47.68136,11.74107
406AE9,2019/05/22,23:44:10.829,38000,47.68257,11.73861
406AE9,2019/05/22,23:44:12.819,38000,47.68506,11.73374
406AE9,2019/05/22,23:44:13.819,38000,47.68629,11.73134
406AE9,2019/05/22,23:44:14.850,38000,47.68741,11.72910
406AE9,2019/05/22,23:44:15.435,38000,47.68830,11.72741
406AE9,2019/05/22,23:44:16.879,38000,47.69002,11.72403
406AE9,2019/05/22,23:44:17.474,38000,47.69077,11.72255
406AE9,2019/05/22,23:44:18.000,38000,47.69138,11.72131
406AE9,2019/05/22,23:44:18.539,38000,47.69212,11.71988
406AE9,2019/05/22,23:44:19.514,38000,47.69325,11.71767
406AE9,2019/05/22,23:44:20.050,38000,47.69398,11.71616
406AE9,2019/05/22,23:44:22.929,38000,47.69747,11.70938
406AE9,2019/05/22,23:44:23.870,38000,47.69868,11.70692
406AE9,2019/05/22,23:44:25.395,38000,47.70054,11.70326
406AE9,2019/05/22,23:44:25.840,38000,47.70117,11.70209
406AE9,2019/05/22,23:44:28.820,38000,47.70474,11.69501
406AE9,2019/05/22,23:44:30.729,38000,47.70725,11.69009
406AE9,2019/05/22,23:44:31.154,38000,47.70771,11.68917
406AE9,2019/05/22,23:44:31.589,38000,47.70822,11.68819
406AE9,2019/05/22,23:44:32.080,38000,47.70886,11.68691
406AE9,2019/05/22,23:44:33.075,38000,47.71010,11.68451
406AE9,2019/05/22,23:44:34.019,38000,47.71130,11.68206
406AE9,2019/05/22,23:44:34.429,38000,47.71181,11.68107
406AE9,2019/05/22,23:44:35.330,38000,47.71294,11.67895
406AE9,2019/05/22,23:44:42.190,38000,47.72131,11.66233
406AE9,2019/05/22,23:44:43.979,38000,47.72359,11.65797
406AE9,2019/05/22,23:44:54.209,38000,47.73629,11.63290
406AE9,2019/05/22,23:44:55.270,38000,47.73755,11.63051
406AE9,2019/05/22,23:45:12.600,38000,47.75883,11.58839
406AE9,2019/05/22,23:45:14.750,38000,47.76155,11.58302
406AE9,2019/05/22,23:45:15.810,38000,47.76279,11.58055
406AE9,2019/05/22,23:45:16.400,38000,47.76361,11.57883
406AE9,2019/05/22,23:45:17.515,38000,47.76485,11.57643
406AE9,2019/05/22,23:45:19.395,38000,47.76730,11.57156
406AE9,2019/05/22,23:45:19.870,38000,47.76781,11.57058
406AE9,2019/05/22,23:45:20.360,38000,47.76842,11.56936
406AE9,2019/05/22,23:45:20.920,38000,47.76902,11.56811
406AE9,2019/05/22,23:45:21.514,38000,47.76977,11.56670
406AE9,2019/05/22,23:45:21.920,38000,47.77023,11.56572
406AE9,2019/05/22,23:45:23.810,38000,47.77272,11.56084
406AE9,2019/05/22,23:45:24.819,38000,47.77382,11.55860
406AE9,2019/05/22,23:45:26.970,38000,47.77647,11.55329
406AE9,2019/05/22,23:45:28.069,38000,47.77787,11.55057
406AE9,2019/05/22,23:45:28.560,38000,47.77833,11.54966
406AE9,2019/05/22,23:45:28.960,38000,47.77884,11.54867
406AE9,2019/05/22,23:45:29.515,38000,47.77968,11.54691
406AE9,2019/05/22,23:45:30.580,38000,47.78089,11.54452
406AE9,2019/05/22,23:45:31.151,38000,47.78164,11.54304
406AE9,2019/05/22,23:45:31.635,38000,47.78215,11.54205
406AE9,2019/05/22,23:45:32.050,38000,47.78261,11.54107
406AE9,2019/05/22,23:45:32.900,38000,47.78384,11.53867
406AE9,2019/05/22,23:45:34.380,38000,47.78554,11.53523
406AE9,2019/05/22,23:45:35.515,38000,47.78704,11.53233
406AE9,2019/05/22,23:45:35.990,38000,47.78764,11.53111
406AE9,2019/05/22,23:45:36.920,38000,47.78876,11.52895
406AE9,2019/05/22,23:45:37.880,38000,47.78984,11.52672
406AE9,2019/05/22,23:45:39.690,38000,47.79202,11.52233
406AE9,2019/05/22,23:45:41.355,38000,47.79410,11.51820
406AE9,2019/05/22,23:45:41.940,38000,47.79472,11.51698
406AE9,2019/05/22,23:45:42.340,38000,47.79532,11.51578
406AE9,2019/05/22,23:45:42.810,38000,47.79597,11.51456
406AE9,2019/05/22,23:45:43.870,38000,47.79716,11.51209
406AE9,2019/05/22,23:45:44.760,38000,47.79826,11.50994
406AE9,2019/05/22,23:45:45.840,38000,47.79961,11.50726
406AE9,2019/05/22,23:45:46.990,38000,47.80096,11.50461
406AE9,2019/05/22,23:45:47.515,38000,47.80156,11.50339
406AE9,2019/05/22,23:45:47.930,38000,47.80207,11.50240
406AE9,2019/05/22,23:45:48.821,38000,47.80330,11.49994
406AE9,2019/05/22,23:45:49.861,38000,47.80453,11.49754
406AE9,2019/05/22,23:45:50.810,38000,47.80561,11.49536
406AE9,2019/05/22,23:45:52.880,38000,47.80817,11.49022
406AE9,2019/05/22,23:45:55.890,38000,47.81186,11.48291
406AE9,2019/05/22,23:45:58.770,38000,47.81538,11.47591
406AE9,2019/05/22,23:45:59.671,38000,47.81650,11.47367
406AE9,2019/05/22,23:46:01.680,38000,47.81906,11.46860
406AE9,2019/05/22,23:46:04.781,38000,47.82274,11.46128
406AE9,2019/05/22,23:46:05.621,38000,47.82381,11.45909
406AE9,2019/05/22,23:46:06.650,38000,47.82502,11.45670
406AE9,2019/05/22,23:46:07.751,38000,47.82637,11.45400
406AE9,2019/05/22,23:46:09.881,38000,47.82893,11.44892
406AE9,2019/05/22,23:46:10.870,38000,47.83017,11.44645
406AE9,2019/05/22,23:46:11.890,38000,47.83141,11.44405
406AE9,2019/05/22,23:46:20.140,38000,47.84152,11.42386
406AE9,2019/05/22,23:46:23.190,38000,47.84518,11.41656
406AE9,2019/05/22,23:46:24.201,38000,47.84639,11.41416
406AE9,2019/05/22,23:46:26.151,38000,47.84885,11.40930
406AE9,2019/05/22,23:46:27.170,38000,47.85004,11.40683
406AE9,2019/05/22,23:46:28.060,38000,47.85104,11.40491
406AE9,2019/05/22,23:46:34.110,38000,47.85849,11.39008
406AE9,2019/05/22,23:46:36.101,38000,47.86105,11.38501
406AE9,2019/05/22,23:46:37.140,38000,47.86226,11.38261
406AE9,2019/05/22,23:46:39.110,38000,47.86459,11.37799
406AE9,2019/05/22,23:46:48.161,38000,47.87553,11.35613
406AE9,2019/05/22,23:46:54.011,38000,47.88272,11.34180
406AE9,2019/05/22,23:46:55.071,38000,47.88405,11.33913
406AE9,2019/05/22,23:46:56.161,38000,47.88540,11.33648
406AE9,2019/05/22,23:46:59.252,38000,47.88917,11.32895
406AE9,2019/05/22,23:47:00.261,38000,47.89027,11.32677
406AE9,2019/05/22,23:47:00.716,38000,47.89099,11.32528
406AE9,2019/05/22,23:47:02.330,38000,47.89279,11.32169
406AE9,2019/05/22,23:47:04.281,38000,47.89522,11.31683
406AE9,2019/05/22,23:47:08.381,38000,47.90020,11.30683
406AE9,2019/05/22,23:47:09.421,38000,47.90141,11.30444
406AE9,2019/05/22,23:47:13.361,38000,47.90630,11.29472
406AE9,2019/05/22,23:47:14.311,38000,47.90739,11.29250
406AE9,2019/05/22,23:47:16.461,38000,47.91007,11.28718
406AE9,2019/05/22,23:47:16.876,38000,47.91054,11.28620
406AE9,2019/05/22,23:47:17.821,38000,47.91165,11.28406
406AE9,2019/05/22,23:47:18.411,38000,47.91234,11.28262
406AE9,2019/05/22,23:47:18.996,38000,47.91307,11.28111
406AE9,2019/05/22,23:47:19.471,38000,47.91371,11.27994
406AE9,2019/05/22,23:47:19.961,38000,47.91431,11.27873
406AE9,2019/05/22,23:47:21.441,38000,47.91599,11.27528
406AE9,2019/05/22,23:47:22.551,38000,47.91747,11.27238
406AE9,2019/05/22,23:47:23.531,38000,47.91866,11.26998
406AE9,2019/05/22,23:47:24.001,38000,47.91916,11.26902
406AE9,2019/05/22,23:47:24.502,38000,47.91990,11.26754
406AE9,2019/05/22,23:47:24.956,38000,47.92036,11.26655
406AE9,2019/05/22,23:47:26.371,38000,47.92208,11.26317
406AE9,2019/05/22,23:47:26.956,38000,47.92278,11.26169
406AE9,2019/05/22,23:47:27.431,38000,47.92339,11.26049
406AE9,2019/05/22,23:47:29.401,38000,47.92570,11.25591
406AE9,2019/05/22,23:47:30.271,38000,47.92693,11.25345
406AE9,2019/05/22,23:47:31.332,38000,47.92814,11.25106
406AE9,2019/05/22,23:47:33.461,38000,47.93070,11.24592
406AE9,2019/05/22,23:47:35.311,38000,47.93284,11.24155
406AE9,2019/05/22,23:47:35.841,38000,47.93344,11.24039
406AE9,2019/05/22,23:47:37.202,38000,47.93527,11.23668
406AE9,2019/05/22,23:47:37.741,38000,47.93586,11.23549
406AE9,2019/05/22,23:47:38.152,38000,47.93638,11.23451
406AE9,2019/05/22,23:47:38.676,38000,47.93697,11.23331
406AE9,2019/05/22,23:47:41.221,38000,47.94010,11.22697
406AE9,2019/05/22,23:47:41.702,38000,47.94061,11.22599
406AE9,2019/05/22,23:47:42.292,38000,47.94131,11.22458
406AE9,2019/05/22,23:47:43.271,38000,47.94241,11.22240
406AE9,2019/05/22,23:47:46.197,38000,47.94606,11.21507
406AE9,2019/05/22,23:47:50.016,38000,47.95079,11.20557
406AE9,2019/05/22,23:47:50.996,38000,47.95188,11.20338
406AE9,2019/05/22,23:48:08.047,38000,47.97249,11.16211
406AE9,2019/05/22,23:48:09.047,38000,47.97382,11.15943
406AE9,2019/05/22,23:48:10.117,38000,47.97505,11.15703
406AE9,2019/05/22,23:48:10.937,38000,47.97601,11.15511
406AE9,2019/05/22,23:48:11.986,38000,47.97748,11.15218
406AE9,2019/05/22,23:48:12.907,38000,47.97846,11.15021
406AE9,2019/05/22,23:48:13.816,38000,47.97954,11.14803
406AE9,2019/05/22,23:48:37.817,38000,48.00890,11.08943
406AE9,2019/05/22,23:48:38.917,38000,48.01016,11.08697
406AE9,2019/05/22,23:48:41.797,38000,48.01370,11.07992
406AE9,2019/05/22,23:48:46.562,38000,48.01942,11.06844
406AE9,2019/05/22,23:48:48.127,38000,48.02152,11.06429
406AE9,2019/05/22,23:48:49.007,38000,48.02250,11.06232
406AE9,2019/05/22,23:48:52.227,38000,48.02641,11.05444
406AE9,2019/05/22,23:48:53.187,38000,48.02760,11.05197
406AE9,2019/05/22,23:48:54.137,38000,48.02883,11.04950
406AE9,2019/05/22,23:48:56.047,38000,48.03102,11.04513
406AE9,2019/05/22,23:48:56.482,38000,48.03177,11.04366
406AE9,2019/05/22,23:48:56.967,38000,48.03223,11.04263
406AE9,2019/05/22,23:48:58.737,38000,48.03432,11.03844
406AE9,2019/05/22,23:48:59.827,38000,48.03575,11.03549
406AE9,2019/05/22,23:49:05.637,38000,48.04271,11.02148
406AE9,2019/05/22,23:49:08.707,38000,48.04651,11.01386
406AE9,2019/05/22,23:49:09.617,38000,48.04778,11.01147
406AE9,2019/05/22,23:49:11.407,38000,48.04985,11.00727
406AE9,2019/05/22,23:49:12.367,38000,48.05109,11.00480
406AE9,2019/05/22,23:49:14.337,38000,48.05355,10.99992
406AE9,2019/05/22,23:49:14.767,38000,48.05401,10.99893
406AE9,2019/05/22,23:49:18.037,38000,48.05806,10.99084
406AE9,2019/05/22,23:49:18.887,38000,48.05909,10.98886
406AE9,2019/05/22,23:49:26.728,38000,48.06882,10.96943
406AE9,2019/05/22,23:49:27.808,38000,48.07007,10.96696
406AE9,2019/05/22,23:49:28.757,38000,48.07118,10.96477
406AE9,2019/05/22,23:49:29.697,38000,48.07240,10.96231
406AE9,2019/05/22,23:49:30.128,38000,48.07301,10.96106
406AE9,2019/05/22,23:49:33.837,38000,48.07759,10.95200
406AE9,2019/05/22,23:49:35.848,38000,48.07994,10.94731
406AE9,2019/05/22,23:49:36.958,38000,48.08144,10.94437
406AE9,2019/05/22,23:49:37.898,38000,48.08255,10.94210
406AE9,2019/05/22,23:49:47.667,38000,48.09462,10.91794
406AE9,2019/05/22,23:49:50.127,38000,48.09769,10.91176
406AE9,2019/05/22,23:49:51.367,38000,48.09915,10.90881
406AE9,2019/05/22,23:49:51.947,38000,48.09977,10.90759
406AE9,2019/05/22,23:49:52.517,38000,48.10066,10.90583
406AE9,2019/05/22,23:49:53.082,38000,48.10126,10.90462
406AE9,2019/05/22,23:49:54.467,38000,48.10300,10.90112
406AE9,2019/05/22,23:49:55.748,38000,48.10455,10.89789
406AE9,2019/05/22,23:49:56.297,38000,48.10529,10.89645
406AE9,2019/05/22,23:49:56.762,38000,48.10579,10.89542
406AE9,2019/05/22,23:49:57.318,38000,48.10643,10.89421
406AE9,2019/05/22,23:49:57.848,38000,48.10713,10.89273
406AE9,2019/05/22,23:49:58.408,38000,48.10776,10.89150
406AE9,2019/05/22,23:49:59.408,38000,48.10913,10.88876
406AE9,2019/05/22,23:49:59.908,38000,48.10959,10.88773
406AE9,2019/05/22,23:50:00.398,38000,48.11020,10.88654
406AE9,2019/05/22,23:50:00.843,38000,48.11082,10.88525
406AE9,2019/05/22,23:50:01.258,38000,48.11133,10.88429
406AE9,2019/05/22,23:50:01.728,38000,48.11179,10.88333
406AE9,2019/05/22,23:50:02.308,38000,48.11266,10.88155
406AE9,2019/05/22,23:50:03.428,38000,48.11402,10.87886
406AE9,2019/05/22,23:50:03.988,38000,48.11462,10.87756
406AE9,2019/05/22,23:50:05.398,38000,48.11646,10.87386
406AE9,2019/05/22,23:50:06.882,38000,48.11819,10.87042
406AE9,2019/05/22,23:50:07.368,38000,48.11877,10.86914
406AE9,2019/05/22,23:50:08.763,38000,48.12048,10.86568
406AE9,2019/05/22,23:50:09.218,38000,48.12109,10.86442
406AE9,2019/05/22,23:50:10.187,38000,48.12222,10.86218
406AE9,2019/05/22,23:50:10.683,38000,48.12282,10.86097
406AE9,2019/05/22,23:50:11.228,38000,48.12341,10.85971
406AE9,2019/05/22,23:50:12.258,38000,48.12465,10.85724
406AE9,2019/05/22,23:50:12.842,38000,48.12552,10.85552
406AE9,2019/05/22,23:50:13.358,38000,48.12612,10.85428
406AE9,2019/05/22,23:50:14.447,38000,48.12733,10.85175
406AE9,2019/05/22,23:50:15.528,38000,48.12881,10.84879
406AE9,2019/05/22,23:50:16.558,38000,48.13000,10.84632
406AE9,2019/05/22,23:50:18.628,38000,48.13257,10.84110
406AE9,2019/05/22,23:50:19.628,38000,48.13380,10.83856
406AE9,2019/05/22,23:50:20.698,38000,48.13504,10.83609
406AE9,2019/05/22,23:50:21.718,38000,48.13637,10.83334
406AE9,2019/05/22,23:50:22.808,38000,48.13760,10.83087
406AE9,2019/05/22,23:50:24.958,38000,48.14013,10.82569
406AE9,2019/05/22,23:50:25.443,38000,48.14090,10.82414
406AE9,2019/05/22,23:50:31.008,38000,48.14758,10.81048
406AE9,2019/05/22,23:50:34.058,38000,48.15138,10.80279
406AE9,2019/05/22,23:50:35.068,38000,48.15261,10.80026
406AE9,2019/05/22,23:50:37.483,38000,48.15554,10.79428
406AE9,2019/05/22,23:50:41.198,38000,48.16006,10.78512
406AE9,2019/05/22,23:50:42.178,38000,48.16127,10.78259
406AE9,2019/05/22,23:50:45.918,38000,48.16592,10.77311
406AE9,2019/05/22,23:50:46.808,38000,48.16686,10.77116
406AE9,2019/05/22,23:50:49.738,38000,48.17052,10.76364
406AE9,2019/05/22,23:50:51.628,38000,48.17285,10.75893
406AE9,2019/05/22,23:50:52.618,38000,48.17409,10.75646
406AE9,2019/05/22,23:50:53.084,38000,48.17455,10.75547
406AE9,2019/05/22,23:50:53.638,38000,48.17528,10.75400
406AE9,2019/05/22,23:50:58.549,38000,48.18129,10.74174
406AE9,2019/05/22,23:51:01.638,38000,48.18506,10.73400
406AE9,2019/05/22,23:51:02.649,38000,48.18627,10.73155
406AE9,2019/05/22,23:51:06.588,38000,48.19102,10.72179
406AE9,2019/05/22,23:51:09.479,38000,48.19455,10.71456
406AE9,2019/05/22,23:51:11.329,38000,48.19684,10.70979
406AE9,2019/05/22,23:51:13.378,38000,48.19930,10.70480
406AE9,2019/05/22,23:51:17.484,38000,48.20430,10.69456
406AE9,2019/05/22,23:51:24.704,38000,48.21318,10.67633
406AE9,2019/05/22,23:51:29.623,38000,48.21899,10.66427
406AE9,2019/05/22,23:51:31.913,38000,48.22193,10.65826
406AE9,2019/05/22,23:51:34.534,38000,48.22508,10.65181
406AE9,2019/05/22,23:51:36.484,38000,48.22737,10.64705
406AE9,2019/05/22,23:52:11.599,38000,48.27016,10.55902
406AE9,2019/05/22,23:52:15.579,38000,48.27502,10.54906
406AE9,2019/05/22,23:53:37.015,38000,48.37448,10.34450
406AE9,2019/05/23,16:35:17.820,37000,48.74524,11.03633
406AE9,2019/05/23,16:35:51.821,37000,48.71109,11.13253
406AE9,2019/05/23,16:35:58.821,37000,48.70416,11.15199
406AE9,2019/05/23,16:36:05.692,37000,48.69727,11.17141
406AE9,2019/05/23,16:36:06.221,37000,48.69676,11.17288
406AE9,2019/05/23,16:36:06.621,37000,48.69625,11.17425
406AE9,2019/05/23,16:36:07.501,37000,48.69546,11.17649
406AE9,2019/05/23,16:36:08.450,37000,48.69443,11.17931
406AE9,2019/05/23,16:36:08.976,37000,48.69392,11.18077
406AE9,2019/05/23,16:36:09.941,37000,48.69304,11.18329
406AE9,2019/05/23,16:36:10.361,37000,48.69252,11.18466
406AE9,2019/05/23,16:36:10.815,37000,48.69205,11.18612
406AE9,2019/05/23,16:36:11.280,37000,48.69164,11.18725
406AE9,2019/05/23,16:36:11.680,37000,48.69122,11.18838
406AE9,2019/05/23,16:36:12.695,37000,48.69022,11.19119
406AE9,2019/05/23,16:36:14.301,37000,48.68861,11.19572
406AE9,2019/05/23,16:36:15.342,37000,48.68759,11.19854
406AE9,2019/05/23,16:36:16.331,37000,48.68652,11.20157
406AE9,2019/05/23,16:36:16.815,37000,48.68600,11.20303
406AE9,2019/05/23,16:36:19.016,37000,48.68386,11.20895
406AE9,2019/05/23,16:36:19.960,37000,48.68298,11.21148
406AE9,2019/05/23,16:36:20.511,37000,48.68230,11.21345
406AE9,2019/05/23,16:36:20.976,37000,48.68188,11.21458
406AE9,2019/05/23,16:36:23.500,37000,48.67926,11.22188
406AE9,2019/05/23,16:36:24.451,37000,48.67836,11.22444
406AE9,2019/05/23,16:36:24.976,37000,48.67786,11.22586
406AE9,2019/05/23,16:36:28.470,37000,48.67432,11.23569
406AE9,2019/05/23,16:36:28.976,37000,48.67383,11.23711
406AE9,2019/05/23,16:36:30.342,37000,48.67241,11.24104
406AE9,2019/05/23,16:36:31.681,37000,48.67113,11.24472
406AE9,2019/05/23,16:36:34.320,37000,48.66838,11.25225
406AE9,2019/05/23,16:36:34.776,37000,48.66801,11.25345
406AE9,2019/05/23,16:36:35.241,37000,48.66748,11.25484
406AE9,2019/05/23,16:36:36.696,37000,48.66599,11.25903
406AE9,2019/05/23,16:36:39.341,37000,48.66348,11.26606
406AE9,2019/05/23,16:36:39.921,37000,48.66289,11.26775
406AE9,2019/05/23,16:36:41.431,37000,48.66138,11.27197
406AE9,2019/05/23,16:36:42.021,37000,48.66078,11.27366
406AE9,2019/05/23,16:36:42.936,37000,48.65984,11.27624
406AE9,2019/05/23,16:36:43.361,37000,48.65933,11.27761
406AE9,2019/05/23,16:36:44.431,37000,48.65826,11.28071
406AE9,2019/05/23,16:36:44.856,37000,48.65785,11.28183
406AE9,2019/05/23,16:36:45.411,37000,48.65733,11.28325
406AE9,2019/05/23,16:36:45.901,37000,48.65685,11.28465
406AE9,2019/05/23,16:36:48.371,37000,48.65433,11.29169
406AE9,2019/05/23,16:36:49.351,37000,48.65333,11.29445
406AE9,2019/05/23,16:36:52.431,37000,48.65030,11.30291
406AE9,2019/05/23,16:36:53.571,37000,48.64911,11.30627
406AE9,2019/05/23,16:36:54.061,37000,48.64862,11.30768
406AE9,2019/05/23,16:36:54.581,37000,48.64810,11.30909
406AE9,2019/05/23,16:36:55.581,37000,48.64709,11.31190
406AE9,2019/05/23,16:36:56.001,37000,48.64668,11.31303
406AE9,2019/05/23,16:36:57.057,37000,48.64558,11.31613
406AE9,2019/05/23,16:36:58.442,37000,48.64430,11.31975
406AE9,2019/05/23,16:36:59.561,37000,48.64320,11.32282
406AE9,2019/05/23,16:37:01.532,37000,48.64118,11.32849
406AE9,2019/05/23,16:37:01.981,37000,48.64069,11.32986
406AE9,2019/05/23,16:37:03.502,37000,48.63917,11.33406
406AE9,2019/05/23,16:37:05.981,37000,48.63666,11.34107
406AE9,2019/05/23,16:37:10.101,37000,48.63252,11.35256
406AE9,2019/05/23,16:37:11.542,37000,48.63103,11.35676
406AE9,2019/05/23,16:38:42.927,37000,48.53909,11.61175
406AE9,2019/05/23,16:38:44.077,37000,48.53801,11.61480
406AE9,2019/05/23,16:38:45.947,37000,48.53618,11.61980
406AE9,2019/05/23,16:38:50.008,37000,48.53206,11.63114
406AE9,2019/05/23,16:39:20.758,37000,48.50110,11.71641
406AE9,2019/05/23,16:39:28.598,37000,48.49323,11.73795
406AE9,2019/05/23,16:39:29.487,37000,48.49232,11.74044
406AE9,2019/05/23,16:39:31.517,37000,48.49022,11.74629
406AE9,2019/05/23,16:39:35.782,37000,48.48602,11.75790
406AE9,2019/05/23,16:39:36.238,37000,48.48550,11.75924
406AE9,2019/05/23,16:39:46.328,37000,48.47534,11.78713
406AE9,2019/05/23,16:42:56.969,37000,48.28338,12.30917
406AE9,2019/05/23,16:44:25.370,37000,48.19368,12.54913
406AE9,2019/05/23,16:44:26.371,37000,48.19267,12.55188
406AE9,2019/05/23,16:44:42.331,37000,48.17640,12.59517
406AE9,2019/05/23,16:45:18.821,37000,48.13953,12.69402
406AE9,2019/05/23,16:45:21.811,37000,48.13674,12.70231
406B3F,2019/05/22,15:33:32.775,35000,48.51352,11.02140
406B3F,2019/05/22,15:33:34.235,35000,48.51167,11.02471
406B3F,2019/05/22,15:33:38.986,35000,48.50560,11.03534
406B3F,2019/05/22,15:33:40.496,35000,48.50368,11.03872
406B3F,2019/05/22,15:33:41.027,35000,48.50299,11.03992
406B3F,2019/05/22,15:33:43.176,35000,48.50024,11.04478
406B3F,2019/05/22,15:33:47.647,35000,48.49454,11.05485
406B3F,2019/05/22,15:33:53.557,34975,48.48700,11.06808
406B3F,2019/05/22,15:33:54.067,34975,48.48634,11.06923
406B3F,2019/05/22,15:33:54.568,35000,48.48573,11.07035
406B3F,2019/05/22,15:33:55.698,35000,48.48425,11.07292
406B3F,2019/05/22,15:33:57.678,35000,48.48173,11.07733
406B3F,2019/05/22,15:33:58.668,35000,48.48047,11.07957
406B3F,2019/05/22,15:33:59.768,35000,48.47908,11.08202
406B3F,2019/05/22,15:34:00.250,35000,48.47843,11.08311
406B3F,2019/05/22,15:34:01.699,34975,48.47661,11.08636
406B3F,2019/05/22,15:34:03.328,35000,48.47452,11.08998
406B3F,2019/05/22,15:34:04.869,35000,48.47255,11.09344
406B3F,2019/05/22,15:34:05.419,35000,48.47182,11.09467
406B3F,2019/05/22,15:34:05.960,35000,48.47112,11.09590
406B3F,2019/05/22,15:34:06.439,35000,48.47054,11.09697
406B3F,2019/05/22,15:34:07.779,35000,48.46879,11.09995
406B3F,2019/05/22,15:34:08.209,35000,48.46823,11.10089
406B3F,2019/05/22,15:34:08.759,35000,48.46756,11.10218
406B3F,2019/05/22,15:34:09.709,35000,48.46633,11.10429
406B3F,2019/05/22,15:34:12.670,35000,48.46252,11.11091
406B3F,2019/05/22,15:34:13.200,35000,48.46188,11.11211
406B3F,2019/05/22,15:34:14.262,35000,48.46051,11.11443
406B3F,2019/05/22,15:34:14.710,35000,48.45992,11.11549
406B3F,2019/05/22,15:34:15.689,35000,48.45869,11.11766
406B3F,2019/05/22,15:34:17.780,35000,48.45599,11.12236
406B3F,2019/05/22,15:34:18.740,35000,48.45479,11.12450
406B3F,2019/05/22,15:34:19.220,35000,48.45415,11.12556
406B3F,2019/05/22,15:34:19.810,35000,48.45338,11.12691
406B3F,2019/05/22,15:34:20.870,35000,48.45204,11.12929
406B3F,2019/05/22,15:34:21.351,35000,48.45143,11.13031
406B3F,2019/05/22,15:34:22.180,35000,48.45036,11.13219
406B3F,2019/05/22,15:34:23.010,35000,48.44930,11.13408
406B3F,2019/05/22,15:34:23.950,35000,48.44812,11.13616
406B3F,2019/05/22,15:34:24.381,35000,48.44756,11.13711
406B3F,2019/05/22,15:34:24.810,35000,48.44701,11.13809
406B3F,2019/05/22,15:34:25.640,35000,48.44594,11.13992
406B3F,2019/05/22,15:34:26.230,35000,48.44519,11.14129
406B3F,2019/05/22,15:34:28.891,35000,48.44179,11.14725
406B3F,2019/05/22,15:34:30.432,35000,48.43982,11.15070
406B3F,2019/05/22,15:34:30.961,35000,48.43913,11.15190
406B3F,2019/05/22,15:34:31.481,35000,48.43844,11.15300
406B3F,2019/05/22,15:34:34.021,35000,48.43523,11.15871
406B3F,2019/05/22,15:34:35.011,35000,48.43396,11.16091
406B3F,2019/05/22,15:34:35.471,35000,48.43337,11.16196
406B3F,2019/05/22,15:34:35.942,35000,48.43276,11.16305
406B3F,2019/05/22,15:34:36.422,35000,48.43213,11.16408
406B3F,2019/05/22,15:34:37.002,35000,48.43140,11.16542
406B3F,2019/05/22,15:34:37.431,35000,48.43085,11.16637
406B3F,2019/05/22,15:34:44.362,35000,48.42197,11.18190
406B3F,2019/05/22,15:34:47.373,35000,48.41810,11.18864
406B3F,2019/05/22,15:34:48.393,35000,48.41679,11.19091
406B3F,2019/05/22,15:34:50.463,35000,48.41414,11.19556
406B3F,2019/05/22,15:34:51.043,35000,48.41341,11.19690
406B3F,2019/05/22,15:34:51.443,35000,48.41288,11.19781
406B3F,2019/05/22,15:34:56.412,35000,48.40654,11.20894
406B3F,2019/05/22,15:35:01.404,35000,48.40013,11.22015
406B3F,2019/05/22,15:35:01.844,35000,48.39957,11.22109
406B3F,2019/05/22,15:35:06.353,35000,48.39377,11.23120
406B3F,2019/05/22,15:35:12.665,35000,48.38567,11.24535
406B3F,2019/05/22,15:35:25.306,35000,48.36940,11.27371
406B3F,2019/05/22,15:35:35.007,35000,48.35692,11.29549
406B3F,2019/05/22,15:35:36.976,35000,48.35440,11.29993
406B3F,2019/05/22,15:35:38.427,35000,48.35252,11.30317
406B3F,2019/05/22,15:35:49.418,35000,48.33835,11.32784
406B3F,2019/05/22,15:35:49.849,35000,48.33780,11.32878
406B3F,2019/05/22,15:35:52.028,35000,48.33496,11.33370
406B3F,2019/05/22,15:35:54.139,35000,48.33226,11.33840
406B3F,2019/05/22,15:35:55.010,34975,48.33110,11.34036
406B3F,2019/05/22,15:35:57.499,34975,48.32788,11.34599
406B3F,2019/05/22,15:35:59.369,34975,48.32551,11.35018
406B3F,2019/05/22,15:36:00.919,34975,48.32350,11.35367
406B3F,2019/05/22,15:38:43.013,35025,48.11169,11.71905
406B3F,2019/05/22,15:39:16.167,35050,48.06816,11.79389
406B3F,2019/05/22,15:39:18.188,35050,48.06551,11.79847
406B3F,2019/05/22,15:39:22.548,35050,48.05978,11.80824
406B3F,2019/05/22,15:39:29.449,35050,48.05071,11.82375
406B3F,2019/05/22,15:39:30.028,35050,48.04996,11.82509
406B3F,2019/05/22,15:39:32.579,35050,48.04660,11.83076
406B3F,2019/05/22,15:39:40.529,35050,48.03612,11.84855
406B3F,2019/05/22,15:39:43.060,35050,48.03278,11.85425
406B3F,2019/05/22,15:39:54.285,35025,48.01799,11.87938
406B3F,2019/05/22,15:39:54.711,35025,48.01744,11.88034
406B3F,2019/05/22,15:39:55.791,35025,48.01603,11.88277
406B3F,2019/05/22,15:40:02.741,35025,48.00687,11.89833
406B3F,2019/05/22,15:40:03.682,35025,48.00565,11.90045
406B3F,2019/05/22,15:40:11.812,35000,47.99498,11.91869
406B3F,2019/05/22,15:40:16.703,35000,47.98856,11.92964
406B3F,2019/05/22,15:40:28.004,35000,47.97371,11.95496
406B3F,2019/05/22,15:40:31.144,35000,47.96956,11.96198
406B3F,2019/05/22,15:41:48.941,34975,47.86642,12.13584
406B3F,2019/05/22,15:41:59.287,34975,47.85272,12.15905
406B3F,2019/05/22,15:42:02.682,34975,47.84821,12.16667
406B3F,2019/05/22,15:42:03.113,34975,47.84761,12.16763
406B3F,2019/05/22,15:42:03.623,34975,47.84695,12.16877
406B3F,2019/05/22,15:42:12.573,34975,47.83502,12.18885
406B3F,2019/05/22,15:42:14.613,34975,47.83228,12.19338
406B3F,2019/05/22,15:42:16.183,34975,47.83019,12.19694
406B3F,2019/05/22,15:42:18.288,34975,47.82738,12.20162
406B3F,2019/05/22,15:42:18.784,34975,47.82674,12.20279
406B3F,2019/05/22,15:42:19.744,34975,47.82544,12.20490
406B3F,2019/05/22,15:42:20.204,34975,47.82484,12.20595
406B3F,2019/05/22,15:42:21.713,34975,47.82283,12.20933
406B3F,2019/05/22,15:42:24.044,34975,47.81972,12.21454
406B3F,2019/05/22,15:42:28.154,34975,47.81427,12.22384
406B3F,2019/05/22,15:42:32.256,34975,47.80882,12.23299
406B3F,2019/05/22,15:42:40.895,35000,47.79735,12.25243
406B3F,2019/05/22,15:42:42.336,35000,47.79543,12.25573
406B3F,2019/05/22,15:42:50.356,35000,47.78476,12.27372
406B3F,2019/05/22,15:42:51.356,35000,47.78345,12.27595
406B3F,2019/05/22,15:42:54.456,35000,47.77927,12.28292
406B3F,2019/05/22,15:42:55.347,35000,47.77810,12.28490
406B3F,2019/05/22,15:42:57.968,35000,47.77461,12.29081
406B3F,2019/05/22,15:42:59.808,35000,47.77214,12.29497
406B3F,2019/05/22,15:43:11.019,35000,47.75716,12.32014
406B3F,2019/05/22,15:43:12.059,35000,47.75575,12.32243
406B3F,2019/05/22,15:43:13.890,35000,47.75333,12.32659
406B3F,2019/05/22,15:43:14.959,35000,47.75189,12.32893
406B3F,2019/05/22,15:43:24.040,35000,47.73969,12.34927
406B3F,2019/05/22,15:43:25.020,35000,47.73839,12.35152
406B3F,2019/05/22,15:43:28.881,35000,47.73322,12.36017
406B3F,2019/05/22,15:43:34.981,35000,47.72507,12.37383
406B3F,2019/05/22,15:43:41.052,35025,47.71692,12.38750
406B3F,2019/05/22,15:43:45.252,35025,47.71133,12.39697
406B3F,2019/05/22,15:43:51.563,35025,47.70287,12.41110
406B3F,2019/05/22,15:43:52.642,35025,47.70140,12.41352
406B3F,2019/05/22,15:44:01.914,35025,47.68895,12.43434
406B3F,2019/05/22,15:52:54.162,35025,46.82154,13.40195
406B3F,2019/05/22,15:53:02.285,35025,46.80794,13.41618
406B3F,2019/05/22,15:53:11.363,35025,46.79273,13.43209
406B3F,2019/05/22,15:53:25.394,35025,46.76926,13.45674
406B3F,2019/05/23,08:10:23.590,34975,47.89695,10.06798
406B3F,2019/05/23,08:10:25.580,34975,47.89494,10.07348
406B3F,2019/05/23,08:11:45.901,35000,47.81469,10.29377
406B3F,2019/05/23,08:11:46.741,35000,47.81380,10.29609
406B3F,2019/05/23,08:11:58.568,35025,47.80197,10.32859
406B3F,2019/05/23,08:11:59.550,35025,47.80096,10.33130
406B3F,2019/05/23,08:12:14.528,35050,47.78590,10.37240
406B3F,2019/05/23,08:12:23.392,35050,47.77702,10.39664
406B3F,2019/05/23,08:12:24.368,35050,47.77602,10.39938
406B3F,2019/05/23,08:12:25.430,35050,47.77498,10.40222
406B3F,2019/05/23,08:12:27.418,35050,47.77290,10.40783
406B3F,2019/05/23,08:12:28.466,35050,47.77185,10.41071
406B3F,2019/05/23,08:12:29.463,35050,47.77084,10.41346
406B3F,2019/05/23,08:12:32.320,35050,47.76800,10.42117
406B3F,2019/05/23,08:12:33.418,35050,47.76686,10.42424
406B3F,2019/05/23,08:12:34.486,35050,47.76581,10.42715
406B3F,2019/05/23,08:12:39.750,35050,47.76054,10.44147
406B3F,2019/05/23,08:12:45.550,35050,47.75468,10.45744
406B3F,2019/05/23,08:12:46.451,35050,47.75375,10.45990
406B3F,2019/05/23,08:12:47.428,35050,47.75276,10.46255
406B3F,2019/05/23,08:12:48.413,35050,47.75175,10.46537
406B3F,2019/05/23,08:12:52.633,35050,47.74754,10.47677
406B3F,2019/05/23,08:12:55.435,35050,47.74472,10.48455
406B3F,2019/05/23,08:12:57.488,35050,47.74263,10.49018
406B3F,2019/05/23,08:13:02.503,35050,47.73764,10.50377
406B3F,2019/05/23,08:13:03.508,35050,47.73667,10.50652
406B3F,2019/05/23,08:13:06.743,35050,47.73340,10.51536
406B3F,2019/05/23,08:13:07.663,35050,47.73244,10.51797
406B3F,2019/05/23,08:13:08.662,35050,47.73145,10.52061
406B3F,2019/05/23,08:13:11.558,35050,47.72857,10.52849
406B3F,2019/05/23,08:13:12.688,35050,47.72740,10.53159
406B3F,2019/05/23,08:13:16.824,35050,47.72324,10.54282
406B3F,2019/05/23,08:13:25.601,35050,47.71437,10.56673
406B3F,2019/05/23,08:13:26.683,35050,47.71325,10.56976
406B3F,2019/05/23,08:13:32.798,35050,47.70715,10.58631
406B3F,2019/05/23,08:13:33.651,35050,47.70631,10.58857
406B3F,2019/05/23,08:13:34.698,35050,47.70524,10.59145
406B3F,2019/05/23,08:13:35.689,35050,47.70427,10.59413
406B3F,2019/05/23,08:13:39.653,35050,47.70031,10.60491
406B3F,2019/05/23,08:13:41.687,35050,47.69826,10.61047
406B3F,2019/05/23,08:13:44.874,35050,47.69508,10.61904
406B3F,2019/05/23,08:13:46.918,35050,47.69302,10.62460
406B3F,2019/05/23,08:13:48.843,35050,47.69114,10.62984
406B3F,2019/05/23,08:13:52.733,35025,47.68718,10.64047
406B3F,2019/05/23,08:13:54.578,35050,47.68538,10.64534
406B3F,2019/05/23,08:13:56.493,35025,47.68346,10.65054
406B3F,2019/05/23,08:13:59.479,35025,47.68048,10.65859
406B3F,2019/05/23,08:14:00.334,35025,47.67966,10.66093
406B3F,2019/05/23,08:14:02.359,35025,47.67759,10.66639
406B3F,2019/05/23,08:14:03.459,35025,47.67652,10.66934
406B3F,2019/05/23,08:14:04.433,35025,47.67550,10.67209
406B3F,2019/05/23,08:14:05.476,35025,47.67448,10.67480
406B3F,2019/05/23,08:14:07.387,35025,47.67256,10.67995
406B3F,2019/05/23,08:14:10.391,35025,47.66954,10.68808
406B3F,2019/05/23,08:14:12.506,35025,47.66744,10.69378
406B3F,2019/05/23,08:14:13.474,35025,47.66647,10.69636
406B3F,2019/05/23,08:14:14.509,35025,47.66544,10.69913
406B3F,2019/05/23,08:14:17.359,35025,47.66260,10.70681
406B3F,2019/05/23,08:14:20.369,35025,47.65956,10.71503
406B3F,2019/05/23,08:14:22.359,35025,47.65762,10.72033
406B3F,2019/05/23,08:14:24.334,35025,47.65562,10.72561
406B3F,2019/05/23,08:14:25.244,35025,47.65469,10.72815
406B3F,2019/05/23,08:14:26.174,35025,47.65375,10.73062
406B3F,2019/05/23,08:14:28.134,35025,47.65176,10.73597
406B3F,2019/05/23,08:14:29.164,35025,47.65078,10.73864
406B3F,2019/05/23,08:14:30.194,35025,47.64977,10.74133
406B3F,2019/05/23,08:14:31.214,35000,47.64873,10.74414
406B3F,2019/05/23,08:14:32.214,35025,47.64775,10.74681
406B3F,2019/05/23,08:14:34.245,35000,47.64566,10.75231
406B3F,2019/05/23,08:14:35.249,35000,47.64468,10.75498
406B3F,2019/05/23,08:14:36.288,35000,47.64361,10.75780
406B3F,2019/05/23,08:14:37.289,35000,47.64263,10.76054
406B3F,2019/05/23,08:14:39.254,35000,47.64068,10.76576
406B3F,2019/05/23,08:14:42.335,35000,47.63759,10.77402
406B3F,2019/05/23,08:14:43.439,35000,47.63644,10.77709
406B3F,2019/05/23,08:14:44.534,35000,47.63539,10.77992
406B3F,2019/05/23,08:14:45.502,35000,47.63443,10.78253
406B3F,2019/05/23,08:14:46.422,35000,47.63347,10.78507
406B3F,2019/05/23,08:14:47.585,35000,47.63239,10.78801
406B3F,2019/05/23,08:14:48.484,35000,47.63145,10.79050
406B3F,2019/05/23,08:14:50.275,35000,47.62967,10.79537
406B3F,2019/05/23,08:14:52.305,35000,47.62764,10.80076
406B3F,2019/05/23,08:14:53.379,35000,47.62656,10.80361
406B3F,2019/05/23,08:14:55.254,35000,47.62471,10.80865
406B3F,2019/05/23,08:14:56.239,35000,47.62368,10.81132
406B3F,2019/05/23,08:14:57.354,35000,47.62262,10.81425
406B3F,2019/05/23,08:14:58.329,35000,47.62166,10.81693
406B3F,2019/05/23,08:14:59.377,35000,47.62061,10.81968
406B3F,2019/05/23,08:15:00.469,35000,47.61946,10.82270
406B3F,2019/05/23,08:15:03.270,35000,47.61671,10.83018
406B3F,2019/05/23,08:15:05.324,35000,47.61465,10.83561
406B3F,2019/05/23,08:15:06.235,35000,47.61378,10.83808
406B3F,2019/05/23,08:15:11.340,35000,47.60865,10.85182
406B3F,2019/05/23,08:15:12.518,35000,47.60747,10.85490
406B3F,2019/05/23,08:15:14.564,35000,47.60545,10.86040
406B3F,2019/05/23,08:15:16.483,35000,47.60358,10.86541
406B3F,2019/05/23,08:15:17.442,35000,47.60260,10.86801
406B3F,2019/05/23,08:15:18.453,35000,47.60162,10.87069
406B3F,2019/05/23,08:15:19.389,35000,47.60069,10.87317
406B3F,2019/05/23,08:15:22.607,35000,47.59748,10.88175
406B3F,2019/05/23,08:15:25.575,34975,47.59451,10.88965
406B3F,2019/05/23,08:15:28.587,35000,47.59147,10.89780
406B3F,2019/05/23,08:15:30.560,35000,47.58957,10.90283
406B3F,2019/05/23,08:15:31.568,34975,47.58852,10.90572
406B3F,2019/05/23,08:15:34.528,34975,47.58559,10.91348
406B3F,2019/05/23,08:15:36.440,35000,47.58365,10.91865
406B3F,2019/05/23,08:15:37.523,35000,47.58261,10.92151
406B3F,2019/05/23,08:15:38.587,34975,47.58160,10.92421
406B3F,2019/05/23,08:15:39.485,35000,47.58069,10.92666
406B3F,2019/05/23,08:15:42.540,34975,47.57762,10.93476
406B3F,2019/05/23,08:15:45.433,34975,47.57474,10.94252
406B3F,2019/05/23,08:15:47.488,34975,47.57266,10.94809
406B3F,2019/05/23,08:15:48.442,34975,47.57176,10.95049
406B3F,2019/05/23,08:15:49.527,34975,47.57066,10.95337
406B3F,2019/05/23,08:15:50.536,34975,47.56970,10.95605
406B3F,2019/05/23,08:15:56.690,34975,47.56357,10.97239
406B3F,2019/05/23,08:15:57.560,34975,47.56270,10.97471
406B3F,2019/05/23,08:16:01.570,34975,47.55872,10.98544
406B3F,2019/05/23,08:16:03.426,34975,47.55688,10.99031
406B3F,2019/05/23,08:16:09.255,34975,47.55106,11.00584
406B3F,2019/05/23,08:16:11.286,34975,47.54901,11.01133
406B3F,2019/05/23,08:16:13.300,34950,47.54706,11.01654
406B3F,2019/05/23,08:16:15.216,34950,47.54512,11.02169
406B3F,2019/05/23,08:16:38.016,34950,47.52246,11.08218
406B3F,2019/05/23,08:16:50.150,34950,47.51038,11.11422
406B3F,2019/05/23,08:16:52.367,34950,47.50813,11.12016
406B3F,2019/05/23,08:16:59.136,34950,47.50140,11.13794
406B3F,2019/05/23,08:17:03.086,34950,47.49743,11.14852
406B3F,2019/05/23,08:17:11.096,34975,47.48943,11.16964
406B3F,2019/05/23,08:17:25.277,34950,47.47531,11.20715
406B3F,2019/05/23,08:17:29.469,34950,47.47105,11.21828
406B3F,2019/05/23,08:17:30.440,34950,47.47011,11.22091
406B3F,2019/05/23,08:17:31.488,34950,47.46904,11.22366
406B3F,2019/05/23,08:17:36.426,34950,47.46414,11.23661
406B3F,2019/05/23,08:17:40.286,34950,47.46024,11.24697
406B3F,2019/05/23,08:17:41.268,34975,47.45924,11.24952
406B3F,2019/05/23,08:17:47.306,34975,47.45326,11.26542
406B3F,2019/05/23,08:17:49.322,34975,47.45119,11.27087
406B3F,2019/05/23,08:17:50.369,34975,47.45013,11.27362
406B3F,2019/05/23,08:17:51.351,34975,47.44921,11.27613
406B3F,2019/05/23,08:17:53.251,34975,47.44730,11.28120
406B3F,2019/05/23,08:17:54.286,34975,47.44623,11.28402
406B3F,2019/05/23,08:18:11.247,34975,47.42924,11.32881
406B3F,2019/05/23,08:18:12.156,34975,47.42835,11.33120
406B3F,2019/05/23,08:18:14.151,34975,47.42635,11.33648
406B3F,2019/05/23,08:18:17.087,34975,47.42332,11.34437
406B3F,2019/05/23,08:18:19.122,34975,47.42134,11.34970
406B3F,2019/05/23,08:18:20.097,34975,47.42034,11.35226
406B3F,2019/05/23,08:18:24.022,34975,47.41640,11.36261
406B3F,2019/05/23,08:18:28.172,34975,47.41223,11.37360
406B3F,2019/05/23,08:18:29.137,34975,47.41127,11.37614
406B3F,2019/05/23,08:18:33.023,34975,47.40733,11.38644
406B3F,2019/05/23,08:18:35.027,34975,47.40532,11.39172
406B3F,2019/05/23,08:18:42.857,34975,47.39744,11.41247
406B3F,2019/05/23,08:18:43.797,34975,47.39651,11.41501
406B3F,2019/05/23,08:18:47.897,34975,47.39241,11.42571
406B3F,2019/05/23,08:19:03.222,34975,47.37694,11.46643
406B3F,2019/05/23,08:19:10.923,35000,47.36916,11.48676
406B3F,2019/05/23,08:19:17.052,35000,47.36295,11.50297
406B3F,2019/05/23,08:19:19.928,35000,47.36005,11.51058
406B3F,2019/05/23,08:19:22.968,35000,47.35693,11.51868
406B3F,2019/05/23,08:19:25.008,35000,47.35492,11.52390
406B3F,2019/05/23,08:19:26.997,35000,47.35284,11.52924
406B3F,2019/05/23,08:19:28.178,35000,47.35167,11.53235
406B3F,2019/05/23,08:19:31.162,35000,47.34865,11.54022
406B3F,2019/05/23,08:19:32.137,35000,47.34763,11.54297
406B3F,2019/05/23,08:19:33.103,35000,47.34670,11.54536
406B3F,2019/05/23,08:19:34.107,35000,47.34567,11.54804
406B3F,2019/05/23,08:19:35.043,35000,47.34470,11.55057
406B3F,2019/05/23,08:19:39.331,35025,47.34036,11.56181
406B3F,2019/05/23,08:19:40.319,35000,47.33936,11.56455
406B3F,2019/05/23,08:19:42.274,35000,47.33739,11.56963
406B3F,2019/05/23,08:19:47.228,35025,47.33240,11.58275
406B3F,2019/05/23,08:19:48.123,35000,47.33148,11.58515
406B3F,2019/05/23,08:19:50.183,35000,47.32938,11.59058
406B3F,2019/05/23,08:19:52.098,35000,47.32743,11.59565
406B3F,2019/05/23,08:19:53.184,35025,47.32635,11.59847
406B3F,2019/05/23,08:19:55.138,35025,47.32435,11.60375
406B3F,2019/05/23,08:19:59.189,35025,47.32027,11.61440
406B3F,2019/05/23,08:20:02.123,35025,47.31729,11.62216
406B3F,2019/05/23,08:20:05.189,35025,47.31422,11.63026
406B3F,2019/05/23,08:20:06.193,35025,47.31318,11.63297
406B3F,2019/05/23,08:20:10.408,35025,47.30890,11.64410
406B3F,2019/05/23,08:20:19.084,35025,47.30013,11.66707
406B3F,2019/05/23,08:20:53.679,35025,47.26483,11.75846
406B3F,2019/05/23,08:20:55.689,35025,47.26276,11.76389
406B3F,2019/05/23,08:20:58.749,35025,47.25970,11.77178
406B3F,2019/05/23,08:21:01.789,35025,47.25659,11.77988
406B3F,2019/05/23,08:21:02.749,35025,47.25560,11.78241
406B3F,2019/05/23,08:21:03.634,35025,47.25471,11.78476
406B3F,2019/05/23,08:21:05.820,35025,47.25243,11.79060
406B3F,2019/05/23,08:21:11.974,35025,47.24620,11.80680
406B3F,2019/05/23,08:21:12.879,35025,47.24529,11.80920
406B3F,2019/05/23,08:21:14.795,35025,47.24335,11.81425
406B3F,2019/05/23,08:21:17.779,35025,47.24030,11.82211
406B3F,2019/05/23,08:21:21.808,35025,47.23623,11.83277
406B3F,2019/05/23,08:21:24.900,35025,47.23306,11.84086
406B3F,2019/05/23,08:21:26.760,35025,47.23116,11.84580
406B3F,2019/05/23,08:21:30.794,35025,47.22706,11.85650
406B3F,2019/05/23,08:21:32.820,35025,47.22496,11.86187
406B3F,2019/05/23,08:21:34.835,35025,47.22295,11.86709
406B3F,2019/05/23,08:21:38.064,35025,47.21966,11.87566
406B3F,2019/05/23,08:21:40.940,35025,47.21667,11.88322
406B3F,2019/05/23,08:21:41.940,35025,47.21561,11.88594
406B3F,2019/05/23,08:21:42.880,35025,47.21466,11.88831
406B3F,2019/05/23,08:21:44.020,35025,47.21347,11.89140
406B3F,2019/05/23,08:21:47.159,35025,47.21016,11.89946
406B3F,2019/05/23,08:21:51.055,35025,47.20597,11.90960
406B3F,2019/05/23,08:21:54.025,35025,47.20271,11.91728
406B3F,2019/05/23,08:21:55.055,35025,47.20159,11.91988
406B3F,2019/05/23,08:21:59.936,35025,47.19621,11.93246
406B3F,2019/05/23,08:22:02.975,35025,47.19287,11.94028
406B3F,2019/05/23,08:22:09.950,35025,47.18521,11.95827
406B3F,2019/05/23,08:23:56.896,35000,47.06762,12.23278
406B3F,2019/05/23,15:32:10.258,35025,48.63103,10.96583
406B3F,2019/05/23,15:32:12.274,35025,48.62837,10.97108
406B3F,2019/05/23,15:32:17.183,35025,48.62204,10.98380
406B3F,2019/05/23,15:32:33.159,35025,48.60136,11.02513
406B3F,2019/05/23,15:33:03.118,35000,48.56264,11.10274
406B3F,2019/05/23,15:33:05.066,35000,48.56008,11.10790
406B3F,2019/05/23,15:33:06.188,35000,48.55870,11.11070
406B3F,2019/05/23,15:33:13.099,35000,48.54968,11.12873
406B3F,2019/05/23,15:33:17.096,35000,48.54456,11.13901
406B3F,2019/05/23,15:33:18.157,35000,48.54318,11.14176
406B3F,2019/05/23,15:33:36.386,35000,48.51956,11.18901
406B3F,2019/05/23,15:33:37.406,35000,48.51823,11.19160
406B3F,2019/05/23,15:33:42.257,35000,48.51201,11.20401
406B3F,2019/05/23,15:33:45.256,35000,48.50808,11.21191
406B3F,2019/05/23,15:33:46.341,35000,48.50670,11.21458
406B3F,2019/05/23,15:33:48.302,35000,48.50418,11.21965
406B3F,2019/05/23,15:34:04.462,35000,48.48318,11.26128
406B3F,2019/05/23,15:35:26.001,35000,48.37732,11.47103
406B3F,2019/05/23,15:35:30.175,35000,48.37187,11.48180
406B3F,2019/05/23,15:38:52.674,35025,48.10741,11.99890
406B3F,2019/05/23,15:39:09.611,35025,48.08528,12.04177
406B40,2019/05/23,09:41:11.099,34975,48.63354,11.14267
406B40,2019/05/23,09:41:12.108,35000,48.63196,11.14498
406B40,2019/05/23,09:41:12.658,35000,48.63112,11.14614
406B40,2019/05/23,09:41:15.708,35000,48.62633,11.15293
406B40,2019/05/23,09:41:16.207,35000,48.62558,11.15409
406B40,2019/05/23,09:41:16.748,35000,48.62476,11.15521
406B40,2019/05/23,09:41:19.033,35000,48.62114,11.16042
406B40,2019/05/23,09:41:26.104,35000,48.61015,11.17605
406B40,2019/05/23,09:41:28.907,35000,48.60575,11.18235
406B40,2019/05/23,09:41:34.514,35000,48.59700,11.19471
406B40,2019/05/23,09:41:35.983,35000,48.59472,11.19796
406B40,2019/05/23,09:41:39.034,35025,48.58987,11.20479
406B40,2019/05/23,09:41:41.999,35025,48.58530,11.21127
406B40,2019/05/23,09:41:42.873,35025,48.58396,11.21321
406B40,2019/05/23,09:41:45.060,35025,48.58052,11.21805
406B40,2019/05/23,09:41:47.268,35025,48.57707,11.22297
406B40,2019/05/23,09:41:48.203,35025,48.57564,11.22500
406B40,2019/05/23,09:41:50.329,35025,48.57234,11.22958
406B40,2019/05/23,09:41:51.212,35025,48.57088,11.23164
406B40,2019/05/23,09:41:52.603,35025,48.56869,11.23482
406B40,2019/05/23,09:41:53.009,35025,48.56809,11.23562
406B40,2019/05/23,09:41:58.984,35025,48.55875,11.24887
406B40,2019/05/23,09:42:02.109,35025,48.55389,11.25578
406B40,2019/05/23,09:42:06.418,35025,48.54719,11.26525
406B40,2019/05/23,09:42:59.444,35025,48.46474,11.38205
406B40,2019/05/23,09:43:58.154,35000,48.37345,11.51064
406B40,2019/05/23,09:44:01.869,35000,48.36764,11.51880
406B40,2019/05/23,09:49:07.347,35025,47.89113,12.17898
406B40,2019/05/23,09:49:09.755,35025,47.88734,12.18411
406B40,2019/05/23,09:49:20.015,35025,47.87120,12.20609
406B40,2019/05/23,09:49:54.869,35025,47.81650,12.28074
406B58,2019/05/23,10:52:25.182,35000,48.51856,10.93349
406B58,2019/05/23,10:52:26.242,35000,48.51721,10.93595
406B58,2019/05/23,10:52:29.177,35000,48.51316,10.94347
406B58,2019/05/23,10:52:30.202,35000,48.51185,10.94592
406B58,2019/05/23,10:52:32.042,35000,48.50939,10.95048
406B58,2019/05/23,10:52:38.722,35000,48.50034,10.96724
406B58,2019/05/23,10:52:39.312,35000,48.49951,10.96879
406B58,2019/05/23,10:52:41.747,35000,48.49617,10.97505
406B58,2019/05/23,10:52:43.182,35000,48.49430,10.97845
406B58,2019/05/23,10:52:44.917,35000,48.49200,10.98274
406B58,2019/05/23,10:52:50.437,35000,48.48457,10.99652
406B58,2019/05/23,10:52:50.887,35000,48.48386,10.99781
406B58,2019/05/23,10:52:56.612,35000,48.47624,11.01191
406B58,2019/05/23,10:52:57.577,35000,48.47485,11.01444
406B58,2019/05/23,10:53:01.672,35000,48.46930,11.02471
406B58,2019/05/23,10:53:02.082,35000,48.46880,11.02563
406B58,2019/05/23,10:53:04.157,35000,48.46591,11.03092
406B58,2019/05/23,10:53:05.667,35000,48.46394,11.03457
406B58,2019/05/23,10:53:09.112,35000,48.45932,11.04302
406B58,2019/05/23,10:53:10.047,35000,48.45790,11.04563
406B58,2019/05/23,10:53:11.547,35000,48.45590,11.04928
406B58,2019/05/23,10:53:12.112,35000,48.45525,11.05049
406B58,2019/05/23,10:53:12.572,35000,48.45455,11.05174
406B58,2019/05/23,10:53:14.757,35000,48.45157,11.05723
406B58,2019/05/23,10:53:15.257,35000,48.45090,11.05844
406B58,2019/05/23,10:53:16.338,34975,48.44952,11.06105
406B58,2019/05/23,10:53:16.757,35000,48.44882,11.06229
406B58,2019/05/23,10:53:17.287,34975,48.44815,11.06351
406B58,2019/05/23,10:53:18.172,35000,48.44696,11.06569
406B58,2019/05/23,10:53:18.622,35000,48.44645,11.06670
406B58,2019/05/23,10:53:19.707,34975,48.44490,11.06950
406B58,2019/05/23,10:53:20.292,34975,48.44408,11.07098
406B58,2019/05/23,10:53:21.237,34975,48.44291,11.07313
406B58,2019/05/23,10:53:22.647,34975,48.44083,11.07697
406B58,2019/05/23,10:53:23.127,34975,48.44028,11.07795
406B58,2019/05/23,10:53:24.047,34975,48.43895,11.08042
406B58,2019/05/23,10:53:24.627,34975,48.43830,11.08159
406B58,2019/05/23,10:53:26.597,34975,48.43556,11.08665
406B58,2019/05/23,10:53:28.107,34975,48.43359,11.09028
406B58,2019/05/23,10:53:28.687,34975,48.43277,11.09183
406B58,2019/05/23,10:53:29.617,34975,48.43151,11.09410
406B58,2019/05/23,10:53:30.522,34975,48.43030,11.09640
406B58,2019/05/23,10:53:31.102,34975,48.42952,11.09781
406B58,2019/05/23,10:53:32.632,35000,48.42741,11.10161
406B58,2019/05/23,10:53:33.627,34975,48.42611,11.10407
406B58,2019/05/23,10:53:34.157,34975,48.42531,11.10552
406B58,2019/05/23,10:53:34.582,34975,48.42480,11.10653
406B58,2019/05/23,10:53:35.567,34975,48.42341,11.10906
406B58,2019/05/23,10:53:37.122,34975,48.42137,11.11281
406B58,2019/05/23,10:53:38.652,34975,48.41922,11.11676
406B58,2019/05/23,10:53:39.167,34975,48.41852,11.11802
406B58,2019/05/23,10:53:39.622,34975,48.41800,11.11903
406B58,2019/05/23,10:53:41.112,34975,48.41602,11.12267
406B58,2019/05/23,10:53:41.592,34975,48.41530,11.12402
406B58,2019/05/23,10:53:42.037,34975,48.41475,11.12503
406B58,2019/05/23,10:53:42.447,34975,48.41405,11.12626
406B58,2019/05/23,10:53:42.907,34975,48.41350,11.12725
406B58,2019/05/23,10:53:45.977,34975,48.40935,11.13493
406B58,2019/05/23,10:53:46.392,34975,48.40879,11.13594
406B58,2019/05/23,10:53:46.802,34975,48.40828,11.13688
406B58,2019/05/23,10:53:47.331,34975,48.40764,11.13809
406B58,2019/05/23,10:53:47.742,34975,48.40704,11.13915
406B58,2019/05/23,10:53:50.847,34975,48.40274,11.14711
406B58,2019/05/23,10:54:00.612,34950,48.38961,11.17129
406B58,2019/05/23,10:54:01.667,34950,48.38809,11.17415
406B58,2019/05/23,10:54:03.157,34950,48.38607,11.17779
406B58,2019/05/23,10:54:03.677,34950,48.38539,11.17908
406B58,2019/05/23,10:54:06.292,34975,48.38191,11.18556
406B58,2019/05/23,10:54:09.957,34975,48.37690,11.19478
406B58,2019/05/23,10:54:10.392,34975,48.37629,11.19586
406B58,2019/05/23,10:54:10.922,34975,48.37560,11.19711
406B58,2019/05/23,10:54:11.342,34975,48.37509,11.19810
406B58,2019/05/23,10:54:12.312,34975,48.37372,11.20063
406B58,2019/05/23,10:54:12.812,34975,48.37308,11.20179
406B58,2019/05/23,10:54:13.257,34975,48.37244,11.20303
406B58,2019/05/23,10:54:13.672,34975,48.37184,11.20408
406B58,2019/05/23,10:54:16.562,34975,48.36796,11.21126
406B58,2019/05/23,10:54:17.532,34975,48.36667,11.21359
406B58,2019/05/23,10:54:22.547,34975,48.35981,11.22622
406B58,2019/05/23,10:54:27.621,34950,48.35297,11.23880
406B58,2019/05/23,10:54:28.171,34950,48.35213,11.24031
406B58,2019/05/23,10:54:30.647,34950,48.34877,11.24655
406B58,2019/05/23,10:54:33.042,34950,48.34562,11.25231
406B58,2019/05/23,10:54:33.632,34950,48.34482,11.25383
406B58,2019/05/23,10:54:46.142,34950,48.32776,11.28507
406B58,2019/05/23,10:54:47.437,34975,48.32602,11.28831
406B58,2019/05/23,10:54:52.687,34975,48.31879,11.30155
406B58,2019/05/23,10:54:57.206,34975,48.31266,11.31274
406B58,2019/05/23,10:54:57.802,34975,48.31182,11.31426
406B58,2019/05/23,10:54:59.252,34975,48.30977,11.31803
406B58,2019/05/23,10:55:13.597,35000,48.29022,11.35372
406B58,2019/05/23,10:55:15.032,35000,48.28822,11.35733
406B58,2019/05/23,10:55:15.537,35000,48.28757,11.35853
406B58,2019/05/23,10:55:16.082,35000,48.28670,11.36000
406B58,2019/05/23,10:55:16.577,35000,48.28608,11.36116
406B58,2019/05/23,10:55:17.152,35000,48.28524,11.36268
406B58,2019/05/23,10:55:17.602,34975,48.28468,11.36377
406B58,2019/05/23,10:55:18.022,35000,48.28412,11.36478
406B58,2019/05/23,10:55:19.421,35000,48.28217,11.36825
406B58,2019/05/23,10:55:19.982,35000,48.28142,11.36969
406B58,2019/05/23,10:55:20.506,34975,48.28070,11.37092
406B58,2019/05/23,10:55:22.047,35000,48.27863,11.37475
406B58,2019/05/23,10:55:29.102,35000,48.26884,11.39247
406B58,2019/05/23,10:55:29.626,35000,48.26820,11.39362
406B58,2019/05/23,10:55:30.216,35000,48.26741,11.39514
406B58,2019/05/23,10:55:30.642,35000,48.26680,11.39622
406B58,2019/05/23,10:55:31.767,35000,48.26517,11.39926
406B58,2019/05/23,10:55:32.227,35000,48.26462,11.40019
406B58,2019/05/23,10:55:32.811,35000,48.26382,11.40164
406B58,2019/05/23,10:55:33.237,35000,48.26327,11.40265
406B58,2019/05/23,10:55:34.321,35000,48.26170,11.40543
406B58,2019/05/23,10:55:34.907,35000,48.26088,11.40698
406B58,2019/05/23,10:57:25.761,35025,48.10894,11.68255
406B58,2019/05/23,10:57:50.172,35000,48.07561,11.74234
406B58,2019/05/23,10:58:02.977,35000,48.05811,11.77368
406B58,2019/05/23,10:58:06.031,35000,48.05401,11.78101
406B58,2019/05/23,10:58:08.232,35000,48.05099,11.78650
406B58,2019/05/23,10:58:13.112,35000,48.04436,11.79836
406B58,2019/05/23,10:58:21.091,35000,48.03342,11.81799
406B58,2019/05/23,10:58:22.801,35000,48.03116,11.82206
406B58,2019/05/23,10:58:29.926,35000,48.02142,11.83942
406B58,2019/05/23,11:00:14.359,34975,47.87888,12.09398
406B58,2019/05/23,11:00:17.309,34975,47.87489,12.10103
406B58,2019/05/23,11:00:21.702,34975,47.86885,12.11181
406B58,2019/05/23,11:00:24.112,34975,47.86560,12.11758
406B58,2019/05/23,11:00:24.641,34975,47.86492,12.11877
406B58,2019/05/23,11:00:25.572,34975,47.86347,12.12130
406B58,2019/05/23,11:00:26.611,34975,47.86212,12.12377
406B58,2019/05/23,11:00:28.842,34975,47.85910,12.12905
406B58,2019/05/23,11:00:32.276,34975,47.85429,12.13763
406B58,2019/05/23,11:00:52.666,34975,47.82632,12.18713
406B58,2019/05/23,11:00:57.916,34975,47.81914,12.19991
406B58,2019/05/23,11:00:58.437,34975,47.81846,12.20109
406B58,2019/05/23,11:01:05.681,35000,47.80843,12.21879
406B58,2019/05/23,11:01:12.536,35000,47.79900,12.23547
406B58,2019/05/23,11:01:21.571,34975,47.78634,12.25785
406B58,2019/05/23,11:01:23.446,34975,47.78366,12.26260
406B58,2019/05/23,11:01:24.881,34975,47.78174,12.26596
406B58,2019/05/23,11:01:25.811,34975,47.78043,12.26828
406B58,2019/05/23,11:01:29.432,34975,47.77535,12.27722
406B58,2019/05/23,11:01:34.146,34975,47.76869,12.28891
406B58,2019/05/23,11:01:41.127,34975,47.75903,12.30592
406B58,2019/05/23,11:01:43.937,34975,47.75514,12.31286
406B58,2019/05/23,11:01:44.906,34975,47.75368,12.31540
406B58,2019/05/23,11:01:47.797,34975,47.74965,12.32243
406B58,2019/05/23,11:01:49.666,34975,47.74695,12.32721
406B58,2019/05/23,11:01:51.106,35000,47.74503,12.33057
406B58,2019/05/23,11:01:53.136,35000,47.74219,12.33559
406B58,2019/05/23,11:01:57.897,35000,47.73546,12.34740
406B58,2019/05/23,11:02:07.801,35000,47.72158,12.37173
406B58,2019/05/23,11:02:30.856,35000,47.68936,12.42842
406B58,2019/05/23,11:02:31.806,35000,47.68816,12.43054
406B58,2019/05/23,11:05:39.577,34975,47.37561,12.82146
406B58,2019/05/23,11:05:40.512,34975,47.37398,12.82330
406B58,2019/05/23,11:05:42.532,34975,47.37035,12.82736
406B58,2019/05/23,11:05:51.601,35000,47.35455,12.84508
406B58,2019/05/23,11:06:00.447,35000,47.33888,12.86260
406B58,2019/05/23,11:06:04.376,35000,47.33212,12.87021
406B58,2019/05/23,11:06:08.226,35000,47.32528,12.87788
406B58,2019/05/23,11:06:10.142,35000,47.32187,12.88168
406B58,2019/05/23,11:06:20.051,35000,47.30452,12.90105
406B58,2019/05/23,11:06:33.561,35000,47.28081,12.92754
406B58,2019/05/23,11:06:42.782,34975,47.26465,12.94560
406B58,2019/05/23,11:07:07.892,35000,47.22040,12.99485
406B58,2019/05/23,11:07:08.932,35000,47.21851,12.99696
406B58,2019/05/23,11:07:10.922,35000,47.21510,13.00077
406B58,2019/05/23,11:07:15.662,35000,47.20662,13.01014
406B58,2019/05/23,11:07:16.676,35000,47.20490,13.01211
406B58,2019/05/23,11:07:19.457,35000,47.19992,13.01760
406B58,2019/05/23,11:07:20.512,35000,47.19815,13.01950
406B58,2019/05/23,11:07:24.397,35000,47.19131,13.02711
406B59,2019/05/22,15:57:48.649,34950,48.51288,10.94295
406B59,2019/05/22,15:57:50.504,34950,48.51059,10.94717
406B59,2019/05/22,15:57:53.568,34950,48.50669,10.95445
406B59,2019/05/22,15:58:12.009,34950,48.48360,10.99703
406B59,2019/05/22,15:58:12.443,34950,48.48294,10.99830
406B59,2019/05/22,15:58:12.969,34950,48.48229,10.99941
406B59,2019/05/22,15:58:13.524,34950,48.48166,11.00062
406B59,2019/05/22,15:58:14.084,34950,48.48093,11.00203
406B59,2019/05/22,15:58:16.094,34950,48.47841,11.00668
406B59,2019/05/22,15:58:16.534,34950,48.47791,11.00760
406B59,2019/05/22,15:58:17.039,34950,48.47713,11.00901
406B59,2019/05/22,15:58:17.583,34950,48.47652,11.01011
406B59,2019/05/22,15:58:18.599,34950,48.47522,11.01249
406B59,2019/05/22,15:58:19.598,34950,48.47396,11.01481
406B59,2019/05/22,15:58:23.298,34950,48.46930,11.02344
406B59,2019/05/22,15:58:25.344,34950,48.46665,11.02832
406B59,2019/05/22,15:58:26.433,34950,48.46540,11.03063
406B59,2019/05/22,15:58:28.169,34950,48.46311,11.03483
406B59,2019/05/22,15:58:29.634,34950,48.46135,11.03815
406B59,2019/05/22,15:58:32.699,34950,48.45740,11.04534
406B59,2019/05/22,15:58:33.149,34950,48.45678,11.04654
406B59,2019/05/22,15:58:34.093,34950,48.45566,11.04858
406B59,2019/05/22,15:58:34.549,34950,48.45501,11.04979
406B59,2019/05/22,15:58:35.109,34950,48.45433,11.05098
406B59,2019/05/22,15:58:35.569,34950,48.45376,11.05210
406B59,2019/05/22,15:58:36.479,34950,48.45259,11.05422
406B59,2019/05/22,15:58:37.503,34950,48.45135,11.05647
406B59,2019/05/22,15:58:38.059,34950,48.45058,11.05795
406B59,2019/05/22,15:58:38.619,34950,48.44994,11.05911
406B59,2019/05/22,15:58:39.029,34950,48.44943,11.06005
406B59,2019/05/22,15:58:39.989,34950,48.44817,11.06237
406B59,2019/05/22,15:58:40.519,34950,48.44756,11.06351
406B59,2019/05/22,15:58:40.949,34950,48.44691,11.06475
406B59,2019/05/22,15:58:41.394,34950,48.44636,11.06569
406B59,2019/05/22,15:58:42.374,34950,48.44510,11.06800
406B59,2019/05/22,15:58:44.059,34950,48.44302,11.07189
406B59,2019/05/22,15:58:44.939,34950,48.44184,11.07407
406B59,2019/05/22,15:58:45.404,34950,48.44133,11.07501
406B59,2019/05/22,15:58:45.929,34950,48.44069,11.07619
406B59,2019/05/22,15:58:46.414,34950,48.44007,11.07733
406B59,2019/05/22,15:58:46.824,34950,48.43956,11.07819
406B59,2019/05/22,15:58:47.244,34950,48.43895,11.07936
406B59,2019/05/22,15:58:47.649,34950,48.43840,11.08042
406B59,2019/05/22,15:58:48.069,34950,48.43790,11.08133
406B59,2019/05/22,15:58:48.569,34950,48.43728,11.08246
406B59,2019/05/22,15:58:49.064,34950,48.43661,11.08366
406B59,2019/05/22,15:58:49.649,34950,48.43588,11.08499
406B59,2019/05/22,15:58:50.664,34950,48.43460,11.08739
406B59,2019/05/22,15:58:51.259,34950,48.43382,11.08880
406B59,2019/05/22,15:58:51.848,34950,48.43304,11.09021
406B59,2019/05/22,15:58:53.209,34950,48.43146,11.09323
406B59,2019/05/22,15:58:53.789,34950,48.43067,11.09467
406B59,2019/05/22,15:58:56.399,34950,48.42736,11.10067
406B59,2019/05/22,15:58:56.904,34950,48.42677,11.10183
406B59,2019/05/22,15:58:57.914,34950,48.42545,11.10429
406B59,2019/05/22,15:58:58.330,34950,48.42494,11.10521
406B59,2019/05/22,15:59:01.299,34950,48.42114,11.11225
406B59,2019/05/22,15:59:02.339,34950,48.41977,11.11477
406B59,2019/05/22,15:59:05.249,34950,48.41606,11.12161
406B59,2019/05/22,15:59:06.939,34950,48.41391,11.12561
406B59,2019/05/22,15:59:07.419,34950,48.41340,11.12655
406B59,2019/05/22,15:59:08.939,34950,48.41139,11.13023
406B59,2019/05/22,15:59:10.249,34950,48.40970,11.13338
406B59,2019/05/22,15:59:10.754,34950,48.40907,11.13457
406B59,2019/05/22,15:59:11.304,34950,48.40842,11.13570
406B59,2019/05/22,15:59:17.069,34950,48.40109,11.14936
406B59,2019/05/22,15:59:18.039,34950,48.39981,11.15169
406B59,2019/05/22,15:59:19.389,34950,48.39845,11.15416
406B59,2019/05/22,15:59:19.949,34975,48.39738,11.15611
406B59,2019/05/22,15:59:20.949,34975,48.39594,11.15878
406B59,2019/05/22,15:59:21.359,34975,48.39552,11.15958
406B59,2019/05/22,15:59:24.744,34975,48.39128,11.16739
406B59,2019/05/22,15:59:25.699,34975,48.39015,11.16950
406B59,2019/05/22,15:59:27.259,34975,48.38809,11.17331
406B59,2019/05/22,15:59:28.284,34975,48.38686,11.17556
406B59,2019/05/22,15:59:29.339,34975,48.38542,11.17823
406B59,2019/05/22,15:59:31.584,34975,48.38263,11.18329
406B59,2019/05/22,15:59:32.559,34975,48.38132,11.18574
406B59,2019/05/22,15:59:34.439,34975,48.37971,11.18873
406B59,2019/05/22,15:59:38.144,34975,48.37415,11.19890
406B59,2019/05/22,15:59:41.195,34975,48.37038,11.20591
406B59,2019/05/22,15:59:43.590,34975,48.36726,11.21162
406B59,2019/05/22,15:59:44.179,34975,48.36656,11.21292
406B59,2019/05/22,15:59:57.730,35000,48.34927,11.24465
406B59,2019/05/22,16:00:00.209,34975,48.34613,11.25043
406B59,2019/05/22,16:00:04.144,35000,48.34096,11.25990
406B59,2019/05/22,16:00:07.599,35000,48.33686,11.26742
406B59,2019/05/22,16:00:08.969,35000,48.33463,11.27147
406B59,2019/05/22,16:00:19.890,35000,48.32085,11.29662
406B59,2019/05/22,16:00:20.804,35000,48.31964,11.29886
406B59,2019/05/22,16:00:22.175,35000,48.31852,11.30088
406B59,2019/05/22,16:00:22.615,35000,48.31829,11.30132
406B59,2019/05/22,16:00:24.580,35000,48.31461,11.30804
406B59,2019/05/22,16:00:25.614,35000,48.31340,11.31021
406B59,2019/05/22,16:00:26.150,35000,48.31275,11.31144
406B59,2019/05/22,16:00:26.599,35000,48.31224,11.31238
406B59,2019/05/22,16:00:27.074,35000,48.31160,11.31352
406B59,2019/05/22,16:00:29.080,35000,48.30904,11.31817
406B59,2019/05/22,16:00:29.545,35000,48.30842,11.31932
406B59,2019/05/22,16:00:31.540,35000,48.30581,11.32409
406B59,2019/05/22,16:00:33.580,35000,48.30321,11.32878
406B59,2019/05/22,16:00:34.515,35000,48.30208,11.33085
406B59,2019/05/22,16:00:35.025,35000,48.30148,11.33196
406B59,2019/05/22,16:01:00.384,35000,48.26904,11.39130
406B59,2019/05/22,16:01:03.784,35000,48.26471,11.39918
406B59,2019/05/22,16:01:25.515,35000,48.23703,11.44966
406B59,2019/05/22,16:01:27.295,35000,48.23534,11.45268
406B59,2019/05/22,16:01:27.870,34975,48.23405,11.45508
406B59,2019/05/22,16:01:30.525,35000,48.23067,11.46113
406B59,2019/05/22,16:01:31.990,34975,48.22877,11.46467
406B59,2019/05/22,16:01:33.375,34975,48.22695,11.46792
406B59,2019/05/22,16:01:39.645,34975,48.21895,11.48240
406B59,2019/05/22,16:01:49.170,34975,48.20684,11.50435
406B59,2019/05/22,16:01:54.045,34975,48.20059,11.51571
406B59,2019/05/22,16:01:55.130,34975,48.19936,11.51797
406B59,2019/05/22,16:01:59.096,34975,48.19487,11.52614
406B59,2019/05/22,16:02:05.485,34950,48.18617,11.54198
406B59,2019/05/22,16:02:20.616,34950,48.16700,11.57677
406B59,2019/05/22,16:02:23.575,34950,48.16313,11.58371
406B59,2019/05/22,16:02:28.775,34950,48.15652,11.59579
406B59,2019/05/22,16:02:54.541,34950,48.12379,11.65509
406B59,2019/05/22,16:02:55.521,34950,48.12268,11.65711
406B59,2019/05/22,16:03:00.801,34950,48.11593,11.66931
406B59,2019/05/22,16:03:01.300,34950,48.11531,11.67043
406B59,2019/05/22,16:03:03.926,34950,48.11211,11.67620
406B59,2019/05/22,16:03:08.111,34950,48.10670,11.68595
406B59,2019/05/22,16:03:41.531,34950,48.06422,11.76251
406B59,2019/05/22,16:03:47.886,34925,48.05608,11.77714
406B59,2019/05/22,16:03:49.851,34925,48.05347,11.78181
406B59,2019/05/22,16:03:54.201,34925,48.04791,11.79164
406B59,2019/05/22,16:03:55.241,34925,48.04655,11.79403
406B59,2019/05/22,16:03:56.222,34925,48.04540,11.79615
406B59,2019/05/22,16:04:00.386,34925,48.04000,11.80573
406B59,2019/05/22,16:04:02.466,34925,48.03726,11.81058
406B59,2019/05/22,16:04:04.836,34925,48.03427,11.81594
406B59,2019/05/22,16:04:05.791,34925,48.03302,11.81819
406B59,2019/05/22,16:04:06.796,34925,48.03241,11.81932
406B59,2019/05/22,16:04:08.742,34925,48.02906,11.82530
406B59,2019/05/22,16:04:09.821,34925,48.02785,11.82742
406B59,2019/05/22,16:04:11.691,34925,48.02554,11.83159
406B59,2019/05/22,16:04:16.541,34925,48.01924,11.84284
406B59,2019/05/22,16:04:25.606,34925,48.00751,11.86369
406B59,2019/05/22,16:04:26.606,34925,48.00634,11.86580
406B59,2019/05/22,16:04:27.691,34950,48.00494,11.86826
406B59,2019/05/22,16:04:34.421,34925,47.99629,11.88376
406B59,2019/05/22,16:04:47.997,34950,47.97892,11.91495
406B59,2019/05/22,16:04:49.141,34950,47.97734,11.91777
406B59,2019/05/22,16:04:57.616,34950,47.96649,11.93728
406B59,2019/05/22,16:05:00.602,34950,47.96272,11.94390
406B59,2019/05/22,16:05:01.602,34950,47.96147,11.94622
406B59,2019/05/22,16:06:37.272,34975,47.83763,12.16578
406B59,2019/05/22,16:06:41.427,34975,47.83228,12.17525
406B59,2019/05/22,16:06:42.512,34975,47.83086,12.17773
406B59,2019/05/22,16:06:47.047,34975,47.82555,12.18707
406B59,2019/05/22,16:06:54.147,34975,47.81571,12.20447
406B59,2019/05/22,16:06:55.082,34975,47.81461,12.20650
406B59,2019/05/22,16:07:03.487,34950,47.80408,12.22517
406B59,2019/05/22,16:07:04.428,34950,47.80254,12.22792
406B59,2019/05/22,16:07:06.322,34950,47.80019,12.23211
406B59,2019/05/22,16:07:11.283,34950,47.79369,12.24351
406B59,2019/05/22,16:07:14.757,34950,47.78918,12.25152
406B59,2019/05/22,16:07:17.948,34925,47.78503,12.25884
406B59,2019/05/22,16:07:22.098,34950,47.77972,12.26823
406B59,2019/05/22,16:07:24.017,34950,47.77731,12.27250
406B59,2019/05/22,16:07:27.068,34950,47.77327,12.27962
406B59,2019/05/22,16:07:28.888,34950,47.77098,12.28368
406B59,2019/05/22,16:07:31.773,34950,47.76720,12.29032
406B59,2019/05/22,16:07:32.863,34950,47.76576,12.29288
406B59,2019/05/22,16:07:35.757,34950,47.76218,12.29919
406B59,2019/05/22,16:07:38.912,34925,47.75803,12.30654
406B59,2019/05/22,16:07:40.947,34950,47.75533,12.31131
406B59,2019/05/22,16:07:41.952,34950,47.75398,12.31370
406B59,2019/05/22,16:07:44.337,34950,47.75093,12.31897
406B59,2019/05/22,16:07:44.788,34950,47.75035,12.32004
406B59,2019/05/22,16:07:45.283,34950,47.74974,12.32124
406B59,2019/05/22,16:07:46.767,34950,47.74784,12.32462
406B59,2019/05/22,16:07:47.267,34950,47.74722,12.32570
406B59,2019/05/22,16:07:47.857,34950,47.74644,12.32707
406B59,2019/05/22,16:07:48.737,34950,47.74535,12.32899
406B59,2019/05/22,16:07:50.768,34950,47.74332,12.33265
406B59,2019/05/22,16:07:51.343,34950,47.74221,12.33462
406B59,2019/05/22,16:07:51.747,34950,47.74155,12.33575
406B59,2019/05/22,16:07:52.733,34950,47.74008,12.33833
406B59,2019/05/22,16:07:53.567,34950,47.73899,12.34039
406B59,2019/05/22,16:07:59.527,34950,47.73143,12.35371
406B59,2019/05/22,16:08:02.937,34950,47.72699,12.36147
406B59,2019/05/22,16:08:05.987,34950,47.72307,12.36856
406B59,2019/05/22,16:08:07.983,34950,47.72047,12.37314
406B59,2019/05/22,16:08:14.853,34950,47.71156,12.38894
406B59,2019/05/22,16:08:15.808,34950,47.71041,12.39089
406B59,2019/05/22,16:08:21.572,34950,47.70287,12.40427
406B59,2019/05/22,16:08:22.753,34950,47.70198,12.40582
406B59,2019/05/22,16:08:23.678,34950,47.70039,12.40865
406B59,2019/05/22,16:08:24.692,34950,47.69875,12.41153
406B59,2019/05/22,16:08:26.172,34950,47.69686,12.41490
406B59,2019/05/22,16:08:27.133,34950,47.69577,12.41682
406B59,2019/05/22,16:08:27.723,34950,47.69508,12.41805
406B59,2019/05/22,16:08:33.857,34950,47.68698,12.43233
406B59,2019/05/22,16:08:34.768,34950,47.68583,12.43441
406B59,2019/05/22,16:08:35.628,34975,47.68481,12.43617
406B59,2019/05/22,16:08:38.538,34975,47.68185,12.44140
406B59,2019/05/22,16:08:42.793,34975,47.67540,12.45265
406B59,2019/05/22,16:08:44.553,34975,47.67317,12.45667
406B59,2019/05/22,16:08:47.573,34975,47.66921,12.46364
406B59,2019/05/22,16:08:48.463,34975,47.66812,12.46557
406B59,2019/05/22,16:08:50.353,34975,47.66558,12.46998
406B59,2019/05/22,16:08:58.434,34975,47.65515,12.48829
406B59,2019/05/22,16:09:03.713,34975,47.64830,12.50038
406B59,2019/05/22,16:09:05.667,34975,47.64574,12.50478
406B59,2019/05/22,16:10:38.246,34950,47.51042,12.69456
406B59,2019/05/22,16:10:46.315,34950,47.49911,12.70981
406B59,2019/05/22,16:10:57.271,34950,47.48212,12.73273
406B59,2019/05/22,16:11:01.026,34950,47.47644,12.74041
406B59,2019/05/22,16:11:02.896,34950,47.47444,12.74311
406B59,2019/05/22,16:11:03.771,34950,47.47270,12.74545
406B59,2019/05/22,16:11:07.851,34950,47.46634,12.75407
406B59,2019/05/23,10:42:51.312,36975,48.52899,10.89224
406B59,2019/05/23,10:42:52.381,36975,48.52764,10.89497
406B59,2019/05/23,10:42:55.347,36975,48.52368,10.90234
406B59,2019/05/23,10:42:58.997,36975,48.51888,10.91130
406B59,2019/05/23,10:43:02.002,36975,48.51511,10.91831
406B59,2019/05/23,10:43:12.667,36950,48.50102,10.94492
406B59,2019/05/23,10:43:15.647,36950,48.49690,10.95196
406B59,2019/05/23,10:43:27.457,36975,48.48161,10.98119
406B59,2019/05/23,10:43:28.406,36975,48.48043,10.98336
406B59,2019/05/23,10:43:29.406,36975,48.47903,10.98561
406B59,2019/05/23,10:43:34.612,36975,48.47219,10.99847
406B59,2019/05/23,10:43:42.747,36975,48.46153,11.01893
406B59,2019/05/23,10:43:46.736,36975,48.45636,11.02854
406B59,2019/05/23,10:43:47.812,36975,48.45501,11.03129
406B59,2019/05/23,10:43:48.827,36975,48.45348,11.03353
406B59,2019/05/23,10:43:52.102,36975,48.44934,11.04189
406B59,2019/05/23,10:43:55.087,36975,48.44522,11.04894
406B59,2019/05/23,10:43:55.907,36975,48.44435,11.05119
406B59,2019/05/23,10:43:56.767,36975,48.44319,11.05340
406B59,2019/05/23,10:43:58.581,36975,48.44077,11.05774
406B59,2019/05/23,10:44:03.826,36975,48.43391,11.07056
406B59,2019/05/23,10:44:04.806,37000,48.43272,11.07285
406B59,2019/05/23,10:44:06.787,37000,48.42997,11.07762
406B59,2019/05/23,10:44:10.062,37000,48.42567,11.08605
406B59,2019/05/23,10:44:11.956,37000,48.42327,11.09048
406B59,2019/05/23,10:44:12.992,37000,48.42187,11.09308
406B59,2019/05/23,10:44:13.837,37000,48.42068,11.09528
406B59,2019/05/23,10:44:16.796,37000,48.41689,11.10234
406B59,2019/05/23,10:44:17.326,37000,48.41620,11.10373
406B59,2019/05/23,10:44:18.812,37000,48.41433,11.10732
406B59,2019/05/23,10:44:23.896,37000,48.40746,11.11950
406B59,2019/05/23,10:44:25.032,36975,48.40608,11.12260
406B59,2019/05/23,10:44:25.931,36975,48.40474,11.12481
406B59,2019/05/23,10:44:28.772,36975,48.40092,11.13154
406B59,2019/05/23,10:44:29.882,36975,48.39958,11.13464
406B59,2019/05/23,10:44:33.611,36975,48.39492,11.14339
406B59,2019/05/23,10:44:34.571,36975,48.39338,11.14614
406B59,2019/05/23,10:44:38.622,36975,48.38826,11.15575
406B59,2019/05/23,10:44:41.757,36975,48.38393,11.16363
406B59,2019/05/23,10:44:44.986,36975,48.37965,11.17122
406B59,2019/05/23,10:44:48.157,36975,48.37536,11.17909
406B59,2019/05/23,10:45:43.522,36975,48.30258,11.31472
406B59,2019/05/23,10:45:52.307,36975,48.29073,11.33634
406B59,2019/05/23,10:45:53.242,36975,48.28972,11.33888
406B59,2019/05/23,10:45:54.152,36975,48.28850,11.34114
406B59,2019/05/23,10:45:56.261,36975,48.28560,11.34648
406B59,2019/05/23,10:45:59.346,36975,48.28147,11.35401
406B59,2019/05/23,10:46:00.807,36975,48.27956,11.35741
406B59,2019/05/23,10:46:01.292,36975,48.27887,11.35845
406B59,2019/05/23,10:46:02.351,36975,48.27732,11.36102
406B59,2019/05/23,10:46:03.392,36975,48.27630,11.36362
406B59,2019/05/23,10:46:07.272,36975,48.27100,11.37338
406B59,2019/05/23,10:46:08.207,36975,48.26978,11.37562
406B59,2019/05/23,10:46:12.342,36975,48.26429,11.38574
406B59,2019/05/23,10:46:13.352,37000,48.26294,11.38834
406B59,2019/05/23,10:46:15.967,37000,48.25949,11.39448
406B59,2019/05/23,10:46:18.802,37000,48.25572,11.40157
406B59,2019/05/23,10:47:23.977,37000,48.16886,11.56123
406B59,2019/05/23,10:47:30.552,37025,48.15992,11.57698
406B59,2019/05/23,10:47:32.472,37025,48.15752,11.58199
406B59,2019/05/23,10:47:33.452,37025,48.15614,11.58453
406B59,2019/05/23,10:47:34.587,37025,48.15480,11.58713
406B59,2019/05/23,10:47:35.627,37025,48.15359,11.58938
406B59,2019/05/23,10:47:37.582,37025,48.15066,11.59417
406B59,2019/05/23,10:47:39.517,37025,48.14827,11.59895
406B59,2019/05/23,10:47:49.792,37025,48.13450,11.62403
406B59,2019/05/23,10:47:55.772,37025,48.12645,11.63847
406B59,2019/05/23,10:47:59.492,37025,48.12163,11.64757
406B59,2019/05/23,10:48:00.577,37025,48.12026,11.65009
406B59,2019/05/23,10:48:06.567,37000,48.11202,11.66452
406B59,2019/05/23,10:48:07.527,37000,48.11082,11.66679
406B59,2019/05/23,10:48:08.477,37000,48.10963,11.66933
406B59,2019/05/23,10:48:15.792,37000,48.09987,11.68734
406B59,2019/05/23,10:49:02.507,36975,48.03786,11.80048
406B59,2019/05/23,10:49:08.307,36975,48.02998,11.81442
406B59,2019/05/23,10:51:04.218,37000,47.87344,12.09229
406B59,2019/05/23,10:51:05.817,37000,47.87083,12.09574
406B59,2019/05/23,10:51:07.337,37000,47.86827,12.09919
406B59,2019/05/23,10:51:09.353,37000,47.86501,12.10313
406B59,2019/05/23,10:51:11.302,37000,47.86176,12.10707
406B59,2019/05/23,10:51:11.752,37000,47.86091,12.10792
406B59,2019/05/23,10:51:12.877,37000,47.85919,12.11002
406B59,2019/05/23,10:51:17.028,37000,47.85230,12.11841
406B59,2019/05/23,10:51:40.752,37000,47.81301,12.16581
406B59,2019/05/23,10:57:38.768,37000,47.21528,12.85485
406B59,2019/05/23,10:58:26.258,36975,47.13547,12.94533
406B59,2019/05/23,10:58:27.233,36975,47.13391,12.94704
406B59,2019/05/23,11:02:06.049,37000,46.75900,13.36674
406B59,2019/05/23,11:03:41.128,37025,46.59679,13.54628
406B82,2019/05/23,16:36:56.777,35000,48.62665,10.96660
406B82,2019/05/23,16:37:01.666,34975,48.62050,10.97978
406B82,2019/05/23,16:37:15.288,34975,48.60315,11.01464
406B82,2019/05/23,16:37:44.077,34975,48.56607,11.08915
406B82,2019/05/23,16:37:45.096,34975,48.56455,11.09185
406B82,2019/05/23,16:37:57.327,34975,48.54891,11.12344
406B82,2019/05/23,16:37:59.156,34975,48.54668,11.12828
406B82,2019/05/23,16:38:01.192,34975,48.54411,11.13341
406B82,2019/05/23,16:38:04.232,34975,48.53998,11.14112
406B82,2019/05/23,16:38:12.157,34975,48.52968,11.16175
406B82,2019/05/23,16:38:13.112,34975,48.52866,11.16449
406B82,2019/05/23,16:38:21.742,35000,48.51749,11.18683
406B82,2019/05/23,16:38:26.937,34975,48.51078,11.19984
406B82,2019/05/23,16:38:29.746,35000,48.50720,11.20721
406B82,2019/05/23,16:38:30.846,34975,48.50583,11.21014
406B82,2019/05/23,16:38:32.036,35000,48.50427,11.21338
406B82,2019/05/23,16:38:33.502,34975,48.50240,11.21704
406B82,2019/05/23,16:38:34.021,34975,48.50171,11.21838
406B82,2019/05/23,16:38:34.916,35000,48.50050,11.22080
406B82,2019/05/23,16:38:35.856,35000,48.49928,11.22303
406B82,2019/05/23,16:38:49.076,35000,48.48212,11.25704
406B82,2019/05/23,16:38:52.081,35000,48.47836,11.26493
406B82,2019/05/23,16:38:56.246,35000,48.47287,11.27556
406B82,2019/05/23,16:38:58.302,35000,48.47028,11.28122
406B82,2019/05/23,16:38:59.356,35000,48.46893,11.28346
406B82,2019/05/23,16:40:03.666,35000,48.38599,11.44874
406B82,2019/05/23,16:40:23.541,34975,48.36023,11.49943
406B82,2019/05/23,16:40:25.551,34975,48.35786,11.50456
406B82,2019/05/23,16:40:26.561,34975,48.35665,11.50731
406B82,2019/05/23,16:40:32.577,34975,48.34874,11.52242
406B82,2019/05/23,16:40:39.016,34975,48.34035,11.53888
406B82,2019/05/23,16:45:43.705,35000,47.93968,12.30743
406B82,2019/05/23,16:46:40.380,35000,47.85798,12.44300
406B82,2019/05/23,16:46:59.330,35000,47.83084,12.48850
406B82,2019/05/23,16:47:06.340,35000,47.82107,12.50533
406B83,2019/05/22,18:08:35.552,35000,48.49031,11.06408
406B83,2019/05/22,18:08:40.967,35000,48.48322,11.07654
406B83,2019/05/22,18:08:41.507,35000,48.48239,11.07795
406B83,2019/05/22,18:08:42.546,35000,48.48111,11.08028
406B83,2019/05/22,18:08:45.547,35000,48.47717,11.08718
406B83,2019/05/22,18:08:45.958,35000,48.47667,11.08809
406B83,2019/05/22,18:08:46.907,35000,48.47539,11.09035
406B83,2019/05/22,18:08:47.402,35000,48.47471,11.09157
406B83,2019/05/22,18:08:47.852,35000,48.47415,11.09251
406B83,2019/05/22,18:08:48.362,35000,48.47351,11.09359
406B83,2019/05/22,18:08:51.267,35000,48.46968,11.10031
406B83,2019/05/22,18:08:52.812,35000,48.46763,11.10393
406B83,2019/05/22,18:08:53.282,35000,48.46712,11.10486
406B83,2019/05/22,18:08:54.287,35000,48.46572,11.10725
406B83,2019/05/22,18:08:55.358,35000,48.46431,11.10978
406B83,2019/05/22,18:08:56.362,35000,48.46303,11.11197
406B83,2019/05/22,18:08:57.342,35000,48.46165,11.11436
406B83,2019/05/22,18:09:03.157,35000,48.45410,11.12767
406B83,2019/05/22,18:09:04.262,35000,48.45259,11.13023
406B83,2019/05/22,18:09:10.233,35000,48.44468,11.14411
406B83,2019/05/22,18:09:12.993,35000,48.44115,11.15028
406B83,2019/05/22,18:09:13.998,35000,48.43970,11.15286
406B83,2019/05/22,18:09:17.378,35000,48.43538,11.16042
406B83,2019/05/22,18:09:18.823,35000,48.43346,11.16384
406B83,2019/05/22,18:09:19.818,35000,48.43206,11.16623
406B83,2019/05/22,18:09:22.737,35000,48.42828,11.17288
406B83,2019/05/22,18:09:23.178,35000,48.42773,11.17387
406B83,2019/05/22,18:09:23.683,35000,48.42708,11.17490
406B83,2019/05/22,18:10:38.354,34975,48.32867,11.34634
406B83,2019/05/22,18:12:13.580,35000,48.20201,11.56550
406B83,2019/05/22,18:14:09.062,35000,48.04750,11.82995
406B83,2019/05/22,18:17:09.670,34975,47.80440,12.24180
406B83,2019/05/22,18:17:10.674,34975,47.80305,12.24405
406B83,2019/05/22,18:17:12.770,34975,47.80019,12.24886
406B83,2019/05/22,18:17:19.025,34975,47.79169,12.26328
406B83,2019/05/22,18:17:33.260,34975,47.77260,12.29574
406B83,2019/05/22,18:17:35.091,34975,47.77014,12.29997
406B83,2019/05/22,18:17:40.140,34975,47.76324,12.31155
406B83,2019/05/22,18:17:44.850,34975,47.75687,12.32243
406B83,2019/05/22,18:17:51.760,34975,47.74754,12.33826
406B83,2019/05/22,18:17:54.720,34975,47.74347,12.34513
406B83,2019/05/22,18:17:55.625,35000,47.74230,12.34708
406B83,2019/05/22,18:18:00.690,35000,47.73550,12.35863
406B83,2019/05/22,18:18:01.620,35000,47.73420,12.36089
406B83,2019/05/22,18:18:06.305,35000,47.72777,12.37170
406B83,2019/05/22,18:18:11.251,35000,47.72116,12.38286
406B83,2019/05/22,18:18:30.655,34975,47.69491,12.42737
406B83,2019/05/22,18:18:38.501,34975,47.68410,12.44559
406B83,2019/05/22,18:18:43.315,35000,47.67764,12.45650
406B83,2019/05/22,18:21:15.567,34975,47.46973,12.80305
406B83,2019/05/22,18:21:21.613,34975,47.46103,12.81640
406B83,2019/05/22,23:54:58.815,37975,47.09990,12.88010
406B83,2019/05/22,23:55:13.650,37975,47.11830,12.84336
406B83,2019/05/22,23:57:19.732,38000,47.27519,12.53385
406B83,2019/05/22,23:57:25.512,38000,47.28241,12.51977
406B83,2019/05/22,23:57:27.357,38000,47.28461,12.51494
406B83,2019/05/22,23:57:29.372,37975,47.28703,12.50999
406B83,2019/05/22,23:57:30.337,37975,47.28823,12.50772
406B83,2019/05/22,23:57:32.227,37975,47.29065,12.50292
406B83,2019/05/22,23:57:37.357,37975,47.29715,12.49008
406B83,2019/05/22,23:57:42.361,37975,47.30333,12.47807
406B83,2019/05/22,23:57:43.396,37975,47.30438,12.47546
406B83,2019/05/22,23:57:44.497,37975,47.30573,12.47272
406B83,2019/05/22,23:57:46.636,37975,47.30850,12.46742
406B83,2019/05/22,23:57:47.782,37975,47.31001,12.46481
406B83,2019/05/22,23:57:48.852,37975,47.31107,12.46207
406B83,2019/05/22,23:57:49.812,37975,47.31244,12.45987
406B83,2019/05/22,23:57:51.897,37975,47.31486,12.45455
406B83,2019/05/22,23:57:53.982,37975,47.31757,12.44923
406B83,2019/05/22,23:57:54.852,37975,47.31880,12.44751
406B83,2019/05/22,23:57:56.782,37975,47.32118,12.44250
406B83,2019/05/22,23:57:58.662,37975,47.32342,12.43772
406B83,2019/05/22,23:58:00.547,37975,47.32566,12.43321
406B83,2019/05/22,23:58:01.507,37950,47.32687,12.43103
406B83,2019/05/22,23:58:02.537,37975,47.32808,12.42842
406B83,2019/05/22,23:58:06.347,37975,47.33269,12.41913
406B83,2019/05/22,23:58:09.472,37975,47.33683,12.41110
406B83,2019/05/23,00:00:37.839,38000,47.51756,12.03978
406B83,2019/05/23,00:00:42.859,38000,47.52290,12.02623
406B83,2019/05/23,00:00:48.484,38000,47.52890,12.01130
406B83,2019/05/23,00:00:50.424,38000,47.53061,12.00600
406B83,2019/05/23,00:00:53.324,38000,47.53370,11.99806
406B83,2019/05/23,00:00:54.379,38000,47.53473,11.99515
406B83,2019/05/23,00:01:00.235,38000,47.54091,11.97970
406B83,2019/05/23,00:01:03.385,38000,47.54416,11.97098
406B83,2019/05/23,00:01:07.444,38000,47.54846,11.96033
406B83,2019/05/23,00:01:08.365,38000,47.54933,11.95738
406B83,2019/05/23,00:01:14.305,38000,47.55549,11.94143
406B83,2019/05/23,00:01:15.244,38000,47.55652,11.93905
406B83,2019/05/23,00:01:16.214,38000,47.55739,11.93665
406B83,2019/05/23,00:01:18.230,38000,47.55963,11.93129
406B83,2019/05/23,00:01:19.249,38000,47.56064,11.92841
406B83,2019/05/23,00:01:21.310,38000,47.56289,11.92305
406B83,2019/05/23,00:01:23.379,38000,47.56494,11.91721
406B83,2019/05/23,00:01:26.419,38000,47.56819,11.90918
406B83,2019/05/23,00:01:27.475,38000,47.56940,11.90622
406B83,2019/05/23,00:01:28.489,38000,47.57061,11.90383
406B83,2019/05/23,00:01:35.275,38000,47.57783,11.88566
406B83,2019/05/23,00:01:38.510,38000,47.58109,11.87707
406B83,2019/05/23,00:01:39.620,38000,47.58229,11.87416
406B83,2019/05/23,00:01:40.580,38000,47.58330,11.87141
406B83,2019/05/23,00:01:42.550,38000,47.58556,11.86657
406B83,2019/05/23,00:01:43.429,38000,47.58641,11.86420
406B83,2019/05/23,00:01:44.419,38000,47.58742,11.86146
406B83,2019/05/23,00:01:45.450,38000,47.58847,11.85905
406B83,2019/05/23,00:01:46.475,38000,47.58965,11.85608
406B83,2019/05/23,00:01:48.305,38000,47.59156,11.85150
406B83,2019/05/23,00:01:49.419,38000,47.59277,11.84807
406B83,2019/05/23,00:01:52.230,38025,47.59566,11.84086
406B83,2019/05/23,00:01:53.910,38000,47.59757,11.83622
406B83,2019/05/23,00:01:54.925,38000,47.59859,11.83382
406B83,2019/05/23,00:01:55.810,38000,47.59946,11.83138
406B83,2019/05/23,00:01:59.940,38000,47.60390,11.82058
406B83,2019/05/23,00:02:01.110,38000,47.60530,11.81713
406B83,2019/05/23,00:02:02.000,38000,47.60614,11.81490
406B83,2019/05/23,00:02:03.045,38000,47.60719,11.81236
406B83,2019/05/23,00:02:03.980,38000,47.60838,11.80962
406B83,2019/05/23,00:02:06.820,38000,47.61145,11.80254
406B83,2019/05/23,00:02:07.810,38000,47.61250,11.79966
406B83,2019/05/23,00:02:11.815,38000,47.61662,11.78915
406B83,2019/05/23,00:02:12.955,38000,47.61782,11.78643
406B83,2019/05/23,00:02:19.115,38000,47.62452,11.76974
406B83,2019/05/23,00:02:24.475,38000,47.63034,11.75551
406B83,2019/05/23,00:02:26.520,38000,47.63239,11.75037
406B83,2019/05/23,00:02:27.425,38000,47.63342,11.74796
406B83,2019/05/23,00:02:30.270,37975,47.63653,11.74044
406B83,2019/05/23,00:02:31.310,37975,47.63774,11.73819
406B83,2019/05/23,00:02:32.285,37975,47.63858,11.73523
406B83,2019/05/23,00:02:36.115,37975,47.64272,11.72530
406B83,2019/05/23,00:02:39.186,37975,47.64615,11.71740
406B83,2019/05/23,00:02:40.110,37975,47.64719,11.71502
406B83,2019/05/23,00:02:42.001,37975,47.64908,11.70985
406B83,2019/05/23,00:02:44.076,37975,47.65129,11.70452
406B83,2019/05/23,00:02:45.171,37975,47.65251,11.70126
406B83,2019/05/23,00:02:46.186,37975,47.65352,11.69886
406B83,2019/05/23,00:02:47.171,37975,47.65457,11.69611
406B83,2019/05/23,00:02:48.110,37975,47.65557,11.69375
406B83,2019/05/23,00:02:50.026,37975,47.65764,11.68890
406B83,2019/05/23,00:02:53.191,37975,47.66089,11.68053
406B83,2019/05/23,00:02:56.221,37975,47.66418,11.67242
406B83,2019/05/23,00:02:57.311,37975,47.66535,11.66952
406B83,2019/05/23,00:02:59.450,37975,47.66762,11.66439
406B83,2019/05/23,00:03:00.440,37975,47.66862,11.66164
406B83,2019/05/23,00:03:01.531,37975,47.66982,11.65868
406B83,2019/05/23,00:03:02.546,37975,47.67084,11.65593
406B83,2019/05/23,00:03:03.560,37975,47.67206,11.65306
406B83,2019/05/23,00:03:07.636,37975,47.67618,11.64276
406B83,2019/05/23,00:03:08.501,37975,47.67722,11.64037
406B83,2019/05/23,00:03:09.415,37975,47.67824,11.63795
406B83,2019/05/23,00:03:10.425,37975,47.67929,11.63521
406B83,2019/05/23,00:03:14.415,37975,47.68355,11.62470
406B83,2019/05/23,00:03:15.476,37975,47.68457,11.62199
406B83,2019/05/23,00:03:16.401,37975,47.68561,11.61955
406B83,2019/05/23,00:03:17.451,37975,47.68684,11.61715
406B83,2019/05/23,00:03:20.201,37975,47.68959,11.60960
406B83,2019/05/23,00:03:26.991,37975,47.69696,11.59161
406B83,2019/05/23,00:03:27.951,37975,47.69780,11.58917
406B83,2019/05/23,00:03:33.176,37975,47.70364,11.57561
406B83,2019/05/23,00:03:39.361,37975,47.71001,11.55899
406B83,2019/05/23,00:03:41.371,37975,47.71225,11.55384
406B83,2019/05/23,00:03:45.526,37975,47.71651,11.54283
406B83,2019/05/23,00:03:46.546,37975,47.71739,11.54057
406B83,2019/05/23,00:03:49.446,37975,47.72063,11.53304
406B83,2019/05/23,00:03:50.546,37975,47.72186,11.53029
406B83,2019/05/23,00:03:54.316,38000,47.72577,11.52036
406B83,2019/05/23,00:03:55.262,38000,47.72681,11.51793
406B83,2019/05/23,00:03:58.196,38000,47.72974,11.50990
406B83,2019/05/23,00:03:59.257,38000,47.73093,11.50694
406B83,2019/05/23,00:04:04.472,38000,47.73643,11.49339
406B83,2019/05/23,00:04:11.722,38000,47.74398,11.47430
406B83,2019/05/23,00:04:12.608,37975,47.74503,11.47213
406B83,2019/05/23,00:04:14.482,37975,47.74709,11.46677
406B83,2019/05/23,00:04:19.042,37975,47.75171,11.45496
406B83,2019/05/23,00:04:20.172,37975,47.75308,11.45222
406B83,2019/05/23,00:04:21.122,37975,47.75412,11.44980
406B83,2019/05/23,00:04:22.207,37975,47.75514,11.44707
406B83,2019/05/23,00:04:26.362,37975,47.75943,11.43606
406B83,2019/05/23,00:04:27.367,37975,47.76064,11.43333
406B83,2019/05/23,00:04:28.272,37975,47.76166,11.43092
406B83,2019/05/23,00:04:29.317,37975,47.76255,11.42818
406B83,2019/05/23,00:04:31.512,37975,47.76478,11.42233
406B83,2019/05/23,00:04:34.393,37975,47.76801,11.41479
406B83,2019/05/23,00:04:35.302,37975,47.76888,11.41240
406B83,2019/05/23,00:04:36.352,37975,47.76990,11.40965
406B83,2019/05/23,00:04:41.247,37975,47.77505,11.39694
406B83,2019/05/23,00:04:43.273,37975,47.77731,11.39127
406B83,2019/05/23,00:04:44.268,37975,47.77852,11.38888
406B83,2019/05/23,00:04:45.267,37975,47.77935,11.38592
406B83,2019/05/23,00:04:47.248,37975,47.78142,11.38129
406B83,2019/05/23,00:04:48.217,37975,47.78242,11.37840
406B83,2019/05/23,00:04:49.167,37975,47.78348,11.37614
406B83,2019/05/23,00:04:50.167,37975,47.78448,11.37325
406B83,2019/05/23,00:04:51.187,37975,47.78554,11.37030
406B83,2019/05/23,00:04:52.177,37975,47.78654,11.36790
406B83,2019/05/23,00:04:53.088,37975,47.78741,11.36571
406B83,2019/05/23,00:04:54.032,37975,47.78847,11.36330
406B83,2019/05/23,00:04:55.093,37975,47.78983,11.36036
406B83,2019/05/23,00:05:01.168,37975,47.79602,11.34421
406B83,2019/05/23,00:05:03.918,37975,47.79891,11.33719
406B83,2019/05/23,00:05:09.112,37975,47.80440,11.32345
406B83,2019/05/23,00:05:14.802,37975,47.81044,11.30836
406B83,2019/05/23,00:05:15.647,37975,47.81113,11.30644
406B83,2019/05/23,00:05:18.513,37975,47.81436,11.29888
406B83,2019/05/23,00:05:20.533,37975,47.81641,11.29359
406B83,2019/05/23,00:05:21.118,37975,47.81697,11.29169
406B83,2019/05/23,00:05:21.523,37975,47.81748,11.29085
406B83,2019/05/23,00:05:22.633,37975,47.81850,11.28790
406B83,2019/05/23,00:05:23.548,37975,47.81953,11.28549
406B83,2019/05/23,00:05:24.538,37975,47.82055,11.28275
406B83,2019/05/23,00:05:26.023,37975,47.82211,11.27898
406B83,2019/05/23,00:05:26.538,37975,47.82260,11.27761
406B83,2019/05/23,00:05:29.493,37975,47.82586,11.26986
406B83,2019/05/23,00:05:31.413,37975,47.82774,11.26476
406B83,2019/05/23,00:05:32.314,37975,47.82879,11.26232
406B83,2019/05/23,00:05:33.238,37975,47.82967,11.25996
406B83,2019/05/23,00:05:44.048,37975,47.84097,11.23146
406B83,2019/05/23,00:05:44.939,37975,47.84201,11.22901
406B83,2019/05/23,00:05:46.959,37975,47.84406,11.22387
406B83,2019/05/23,00:05:49.713,37975,47.84718,11.21613
406B83,2019/05/23,00:05:50.609,37975,47.84802,11.21395
406B83,2019/05/23,00:05:51.673,37975,47.84923,11.21098
406B83,2019/05/23,00:05:52.523,37975,47.84993,11.20915
406B83,2019/05/23,00:05:58.659,37975,47.85626,11.19301
406B83,2019/05/23,00:06:01.704,37975,47.85970,11.18472
406B83,2019/05/23,00:06:02.749,37975,47.86073,11.18197
406B83,2019/05/23,00:06:05.648,37975,47.86363,11.17426
406B83,2019/05/23,00:06:07.574,37975,47.86569,11.16911
406B83,2019/05/23,00:06:08.554,37975,47.86673,11.16669
406B83,2019/05/23,00:06:09.548,37975,47.86794,11.16394
406B83,2019/05/23,00:06:11.419,37975,47.86981,11.15916
406B83,2019/05/23,00:06:12.519,37975,47.87102,11.15626
406B83,2019/05/23,00:06:14.359,37975,47.87292,11.15162
406B83,2019/05/23,00:06:15.189,37975,47.87393,11.14920
406B83,2019/05/23,00:06:16.318,37975,47.87497,11.14626
406B83,2019/05/23,00:06:17.284,37975,47.87600,11.14338
406B83,2019/05/23,00:06:20.359,37975,47.87926,11.13528
406B83,2019/05/23,00:06:22.164,37975,47.88116,11.13052
406B83,2019/05/23,00:06:23.299,37975,47.88251,11.12774
406B83,2019/05/23,00:06:25.279,37975,47.88456,11.12246
406B83,2019/05/23,00:06:26.165,37975,47.88542,11.12002
406B83,2019/05/23,00:06:27.179,37975,47.88647,11.11727
406B83,2019/05/23,00:06:27.754,37975,47.88698,11.11591
406B83,2019/05/23,00:06:28.164,37975,47.88748,11.11487
406B83,2019/05/23,00:06:30.069,37975,47.88940,11.10957
406B83,2019/05/23,00:06:30.934,37975,47.89043,11.10767
406B83,2019/05/23,00:06:31.904,37975,47.89127,11.10478
406B83,2019/05/23,00:06:32.885,37975,47.89248,11.10204
406B83,2019/05/23,00:06:33.764,37975,47.89318,11.10014
406B83,2019/05/23,00:06:46.779,38000,47.90707,11.06529
406B83,2019/05/23,00:06:54.560,38000,47.91515,11.04464
406B83,2019/05/23,00:06:55.625,38000,47.91632,11.04195
406B83,2019/05/23,00:06:56.590,38000,47.91737,11.03954
406B83,2019/05/23,00:06:59.684,38000,47.92064,11.03126
406B83,2019/05/23,00:07:01.560,38000,47.92250,11.02647
406B83,2019/05/23,00:07:04.555,38000,47.92562,11.01837
406B83,2019/05/23,00:07:05.520,38000,47.92665,11.01562
406B83,2019/05/23,00:07:09.570,38000,47.93111,11.00500
406B83,2019/05/23,00:07:10.605,38000,47.93198,11.00226
406B83,2019/05/23,00:07:11.575,38000,47.93317,10.99937
406B83,2019/05/23,00:07:14.620,38000,47.93642,10.99162
406B83,2019/05/23,00:07:18.589,38000,47.94054,10.98118
406B83,2019/05/23,00:07:20.795,38000,47.94278,10.97500
406B83,2019/05/23,00:07:21.760,38000,47.94364,10.97260
406B83,2019/05/23,00:07:22.766,38000,47.94484,10.96964
406B83,2019/05/23,00:07:23.775,38000,47.94585,10.96724
406B83,2019/05/23,00:07:24.655,38000,47.94672,10.96484
406B83,2019/05/23,00:07:25.755,38000,47.94792,10.96196
406B83,2019/05/23,00:07:28.770,38000,47.95102,10.95385
406B83,2019/05/23,00:07:30.570,38000,47.95290,10.94904
406B83,2019/05/23,00:07:31.550,38000,47.95393,10.94668
406B83,2019/05/23,00:07:33.421,38000,47.95601,10.94135
406B83,2019/05/23,00:07:34.595,38000,47.95720,10.93840
406B83,2019/05/23,00:07:36.490,38000,47.95909,10.93323
406B83,2019/05/23,00:07:37.470,38000,47.96030,10.93069
406B83,2019/05/23,00:07:38.615,37975,47.96150,10.92741
406B83,2019/05/23,00:07:41.490,37975,47.96440,10.91971
406B83,2019/05/23,00:07:42.521,37975,47.96561,10.91731
406B83,2019/05/23,00:07:46.835,37975,47.96988,10.90578
406B83,2019/05/23,00:07:47.836,37975,47.97112,10.90290
406B83,2019/05/23,00:07:48.705,37975,47.97194,10.90048
406B83,2019/05/23,00:07:50.761,37975,47.97404,10.89513
406B83,2019/05/23,00:07:51.685,37975,47.97520,10.89273
406B83,2019/05/23,00:07:52.110,37975,47.97557,10.89118
406B83,2019/05/23,00:07:56.535,37975,47.98018,10.87970
406B83,2019/05/23,00:07:57.425,37975,47.98105,10.87729
406B83,2019/05/23,00:07:58.370,37975,47.98224,10.87454
406B83,2019/05/23,00:08:12.266,37975,47.99666,10.83731
406B83,2019/05/23,00:08:15.246,37975,47.99977,10.82957
406B83,2019/05/23,00:08:16.311,37975,48.00099,10.82667
406B83,2019/05/23,00:08:18.376,37975,48.00320,10.82085
406B83,2019/05/23,00:08:20.286,37975,48.00527,10.81604
406B83,2019/05/23,00:08:23.356,37975,48.00835,10.80780
406B83,2019/05/23,00:08:23.791,37975,48.00888,10.80643
406B83,2019/05/23,00:08:24.297,37975,48.00937,10.80541
406B83,2019/05/23,00:08:24.866,38000,48.01007,10.80350
406B83,2019/05/23,00:08:26.381,38000,48.01163,10.79956
406B83,2019/05/23,00:08:27.301,37975,48.01249,10.79717
406B83,2019/05/23,00:08:29.277,37975,48.01472,10.79181
406B83,2019/05/23,00:08:32.262,37975,48.01781,10.78411
406B83,2019/05/23,00:08:37.866,38000,48.02361,10.76864
406B83,2019/05/23,00:08:39.766,37975,48.02552,10.76364
406B83,2019/05/23,00:08:40.716,38000,48.02673,10.76076
406B83,2019/05/23,00:08:43.612,38000,48.02980,10.75301
406B83,2019/05/23,00:08:44.741,38000,48.03083,10.75012
406B83,2019/05/23,00:08:45.747,38000,48.03204,10.74773
406B83,2019/05/23,00:08:47.801,38000,48.03410,10.74202
406B83,2019/05/23,00:08:49.782,38000,48.03616,10.73653
406B83,2019/05/23,00:08:50.917,38000,48.03753,10.73364
406B83,2019/05/23,00:08:51.962,38000,48.03856,10.73068
406B83,2019/05/23,00:08:52.482,38000,48.03907,10.72935
406B83,2019/05/23,00:08:53.922,38000,48.04061,10.72540
406B83,2019/05/23,00:08:54.956,38000,48.04163,10.72301
406B83,2019/05/23,00:08:56.897,38000,48.04386,10.71716
406B83,2019/05/23,00:08:57.877,38000,48.04475,10.71477
406B83,2019/05/23,00:08:59.821,38000,48.04678,10.70940
406B83,2019/05/23,00:09:02.977,38000,48.05022,10.70116
406B83,2019/05/23,00:09:04.142,38000,48.05145,10.69773
406B83,2019/05/23,00:09:14.342,38000,48.06225,10.67061
406B83,2019/05/23,00:09:15.242,38000,48.06326,10.66821
406B83,2019/05/23,00:09:24.267,38000,48.07274,10.64383
406B83,2019/05/23,00:09:27.322,38000,48.07580,10.63561
406B83,2019/05/23,00:09:28.322,38000,48.07682,10.63265
406B83,2019/05/23,00:09:29.332,38000,48.07789,10.62962
406B83,2019/05/23,00:09:30.357,38000,48.07892,10.62737
406B83,2019/05/23,00:09:31.297,38000,48.08008,10.62441
406B83,2019/05/23,00:09:32.138,38000,48.08078,10.62237
406B83,2019/05/23,00:09:35.097,38000,48.08404,10.61413
406B83,2019/05/23,00:09:51.257,38000,48.10103,10.57070
406B83,2019/05/23,00:09:52.298,38000,48.10205,10.56779
406B83,2019/05/23,00:09:54.018,38000,48.10378,10.56281
406B83,2019/05/23,00:10:10.033,38000,48.12062,10.51941
406B83,2019/05/23,00:10:10.943,38000,48.12165,10.51701
406B83,2019/05/23,00:10:13.193,38000,48.12405,10.51117
406B83,2019/05/23,00:10:14.228,38000,48.12506,10.50822
406B83,2019/05/23,00:10:15.298,38000,48.12612,10.50532
406B83,2019/05/23,00:10:16.203,38000,48.12712,10.50272
406B83,2019/05/23,00:10:19.308,38000,48.13059,10.49448
406B83,2019/05/23,00:10:21.228,38000,48.13248,10.48920
406B83,2019/05/23,00:10:45.204,38000,48.15770,10.42431
406B83,2019/05/23,00:11:03.964,38000,48.17710,10.37348
406B83,2019/05/23,00:11:04.849,38000,48.17812,10.37088
406B83,2019/05/23,00:11:06.839,38000,48.18036,10.36560
406B84,2019/05/22,09:05:45.262,35000,47.49197,10.21008
406B84,2019/05/22,09:05:48.548,35000,47.48738,10.21707
406B84,2019/05/22,09:05:50.658,34975,47.48428,10.22189
406B84,2019/05/22,09:06:13.758,34950,47.45060,10.27130
406B84,2019/05/22,09:06:16.838,34950,47.44615,10.27785
406B84,2019/05/22,09:06:18.678,34950,47.44359,10.28183
406B84,2019/05/22,09:06:19.653,34950,47.44185,10.28403
406B84,2019/05/22,09:06:56.288,35000,47.38847,10.36251
406B84,2019/05/22,09:07:13.059,35025,47.36375,10.39835
406B84,2019/05/22,09:07:15.009,35025,47.36082,10.40302
406B84,2019/05/22,09:07:22.045,35025,47.35052,10.41758
406B84,2019/05/22,09:07:25.085,35025,47.34641,10.42410
406B84,2019/05/22,09:09:23.918,34950,47.17459,10.67491
406B84,2019/05/22,09:09:31.817,34950,47.16307,10.69121
406B84,2019/05/22,09:09:40.923,34950,47.15006,10.71026
406B84,2019/05/22,09:09:46.983,34950,47.14131,10.72280
406B84,2019/05/22,09:09:48.963,34950,47.13838,10.72695
406B84,2019/05/22,09:11:00.610,34950,47.03416,10.87798
406B84,2019/05/22,09:11:28.375,35000,46.99351,10.93633
406B84,2019/05/22,09:11:30.340,35000,46.99057,10.94048
406B84,2019/05/22,09:11:33.356,35000,46.98610,10.94668
406B84,2019/05/22,09:11:39.261,35025,46.97736,10.95900
406B84,2019/05/22,09:11:42.206,35000,46.97324,10.96552
406B84,2019/05/22,09:11:45.846,35000,46.96793,10.97308
406B84,2019/05/22,09:11:47.716,35000,46.96497,10.97689
406B84,2019/05/22,09:12:07.071,35000,46.93666,11.01791
406B84,2019/05/22,09:12:18.676,35025,46.91949,11.04208
406B84,2019/05/22,09:12:45.242,35025,46.88036,11.09825
406B84,2019/05/22,09:12:59.168,35000,46.85976,11.12743
406B84,2019/05/22,09:13:06.022,35025,46.84946,11.14181
406B84,2019/05/22,09:13:07.907,35000,46.84687,11.14597
406B84,2019/05/22,09:13:08.907,35000,46.84519,11.14817
406B84,2019/05/22,09:13:09.823,35025,46.84378,11.15005
406B84,2019/05/22,09:13:10.777,35025,46.84258,11.15195
406B84,2019/05/22,09:13:40.873,35025,46.79814,11.21510
406B84,2019/05/22,09:14:14.474,35025,46.74852,11.28517
406B84,2019/05/22,09:15:43.830,34975,46.61668,11.47174
406B84,2019/05/22,09:15:44.765,35000,46.61550,11.47364
406B84,2019/05/22,09:16:38.791,34975,46.53534,11.58625
406B84,2019/05/22,09:16:40.656,34975,46.53241,11.59038
406B84,2019/05/22,09:16:41.606,34975,46.53085,11.59225
406B84,2019/05/22,09:16:42.520,34975,46.52947,11.59415
406B84,2019/05/22,09:16:43.076,34975,46.52898,11.59533
406B84,2019/05/22,09:16:45.655,34950,46.52504,11.60069
406B84,2019/05/22,09:16:51.870,34975,46.51593,11.61375
406B84,2019/05/22,09:16:52.896,34975,46.51419,11.61563
406B84,2019/05/22,09:16:56.696,34975,46.50856,11.62387
406B84,2019/05/22,09:16:58.701,34975,46.50563,11.62796
406B84,2019/05/22,09:17:05.591,34975,46.49530,11.64242
406B84,2019/05/22,09:17:16.376,34975,46.47920,11.66487
406B84,2019/05/22,09:17:17.441,34975,46.47766,11.66715
406B84,2019/05/22,12:22:53.706,35950,46.37837,11.15099
406B84,2019/05/22,16:34:08.218,37000,48.51367,11.03085
406B84,2019/05/22,16:34:10.084,37000,48.51082,11.03577
406B84,2019/05/22,16:34:11.984,37000,48.50841,11.04003
406B84,2019/05/22,16:34:12.874,36975,48.50716,11.04218
406B84,2019/05/22,16:34:14.783,36975,48.50455,11.04675
406B84,2019/05/22,16:34:15.824,36975,48.50324,11.04907
406B84,2019/05/22,16:34:16.284,36975,48.50258,11.05013
406B84,2019/05/22,16:34:16.853,36975,48.50180,11.05154
406B84,2019/05/22,16:34:17.859,36975,48.50038,11.05401
406B84,2019/05/22,16:34:18.688,36975,48.49933,11.05591
406B84,2019/05/22,16:34:19.628,36975,48.49812,11.05796
406B84,2019/05/22,16:34:20.464,36975,48.49695,11.06006
406B84,2019/05/22,16:34:20.879,36975,48.49635,11.06105
406B84,2019/05/22,16:34:22.348,36975,48.49435,11.06461
406B84,2019/05/22,16:34:24.104,36975,48.49205,11.06858
406B84,2019/05/22,16:34:25.914,36975,48.48967,11.07274
406B84,2019/05/22,16:34:26.764,36975,48.48844,11.07487
406B84,2019/05/22,16:34:27.743,36975,48.48704,11.07725
406B84,2019/05/22,16:34:28.734,36975,48.48582,11.07936
406B84,2019/05/22,16:34:29.699,36975,48.48454,11.08168
406B84,2019/05/22,16:34:30.229,36975,48.48383,11.08289
406B84,2019/05/22,16:34:30.644,36975,48.48312,11.08408
406B84,2019/05/22,16:34:31.198,36975,48.48248,11.08528
406B84,2019/05/22,16:34:31.654,36975,48.48180,11.08640
406B84,2019/05/22,16:34:33.529,36975,48.47937,11.09063
406B84,2019/05/22,16:34:34.634,36975,48.47792,11.09323
406B84,2019/05/22,16:34:35.543,36975,48.47661,11.09554
406B84,2019/05/22,16:34:36.544,36975,48.47539,11.09760
406B84,2019/05/22,16:34:39.135,36975,48.47191,11.10373
406B84,2019/05/22,16:34:39.544,36975,48.47121,11.10486
406B84,2019/05/22,16:34:40.604,36975,48.46986,11.10732
406B84,2019/05/22,16:34:41.644,36975,48.46838,11.10992
406B84,2019/05/22,16:34:43.644,36975,48.46577,11.11441
406B84,2019/05/22,16:34:45.643,36975,48.46303,11.11922
406B84,2019/05/22,16:34:48.689,37000,48.45900,11.12619
406B84,2019/05/22,16:34:50.664,37000,48.45625,11.13098
406B84,2019/05/22,16:34:51.659,36975,48.45497,11.13324
406B84,2019/05/22,16:34:52.649,36975,48.45355,11.13563
406B84,2019/05/22,16:34:54.649,36975,48.45158,11.13908
406B84,2019/05/22,16:34:56.759,37000,48.44794,11.14541
406B84,2019/05/22,16:34:57.674,37000,48.44659,11.14774
406B84,2019/05/22,16:34:58.729,36975,48.44550,11.14971
406B84,2019/05/22,16:34:59.799,36975,48.44407,11.15221
406B84,2019/05/22,16:35:00.840,36975,48.44268,11.15459
406B84,2019/05/22,16:35:01.924,36975,48.44124,11.15711
406B84,2019/05/22,16:35:03.029,36975,48.43970,11.15980
406B84,2019/05/22,16:35:04.150,36975,48.43812,11.16247
406B84,2019/05/22,16:35:06.179,36975,48.43542,11.16724
406B84,2019/05/22,16:35:10.960,36975,48.42899,11.17837
406B84,2019/05/22,16:35:11.920,36975,48.42773,11.18056
406B84,2019/05/22,16:35:13.965,36975,48.42494,11.18546
406B84,2019/05/22,16:35:16.139,36975,48.42210,11.19042
406B84,2019/05/22,16:35:17.114,36975,48.42078,11.19267
406B84,2019/05/22,16:35:18.950,36975,48.41819,11.19716
406B84,2019/05/22,16:35:19.810,36975,48.41712,11.19904
406B84,2019/05/22,16:35:20.910,36975,48.41565,11.20155
406B84,2019/05/22,16:35:30.780,36975,48.40236,11.22463
406B84,2019/05/22,16:35:32.654,36975,48.39972,11.22915
406B84,2019/05/22,16:35:50.404,36975,48.37588,11.27045
406B84,2019/05/22,16:35:53.275,36950,48.37202,11.27711
406B84,2019/05/22,16:36:00.320,36975,48.36255,11.29352
406B84,2019/05/22,16:36:04.335,36975,48.35719,11.30282
406B84,2019/05/22,16:36:18.030,36975,48.33873,11.33464
406B84,2019/05/22,16:36:19.981,36975,48.33603,11.33941
406B84,2019/05/22,16:36:22.161,36975,48.33305,11.34454
406B84,2019/05/22,16:36:23.085,36975,48.33183,11.34662
406B84,2019/05/22,16:36:24.986,36975,48.32932,11.35097
406B84,2019/05/22,16:36:53.126,37000,48.29137,11.41634
406B84,2019/05/22,16:36:55.001,37000,48.28878,11.42079
406B84,2019/05/22,16:36:56.966,37000,48.28608,11.42535
406B84,2019/05/22,16:37:01.051,37000,48.28052,11.43501
406B84,2019/05/22,16:37:04.101,37000,48.27649,11.44191
406B84,2019/05/22,16:37:05.221,37000,48.27500,11.44450
406B84,2019/05/22,16:37:08.111,37000,48.27109,11.45120
406B84,2019/05/22,16:37:14.896,37000,48.26189,11.46698
406B84,2019/05/22,16:37:18.821,37000,48.25740,11.47471
406B84,2019/05/22,16:37:19.746,37000,48.25563,11.47782
406B84,2019/05/22,16:37:20.856,36975,48.25369,11.48114
406B84,2019/05/22,16:37:23.756,37000,48.24995,11.48758
406B84,2019/05/22,16:37:26.946,37000,48.24558,11.49510
406B84,2019/05/22,16:37:30.056,37000,48.24138,11.50226
406B84,2019/05/22,16:37:31.036,37000,48.24018,11.50435
406B84,2019/05/22,16:37:37.772,36975,48.23105,11.52003
406B84,2019/05/22,16:37:38.751,37000,48.22970,11.52235
406B84,2019/05/22,16:37:50.717,36975,48.21359,11.54994
406B84,2019/05/22,16:37:55.526,36975,48.20705,11.56121
406B84,2019/05/22,16:37:56.401,36975,48.20582,11.56325
406B84,2019/05/22,16:37:57.447,36975,48.20452,11.56550
406B84,2019/05/22,16:37:59.221,36975,48.20205,11.56976
406B84,2019/05/22,16:38:00.267,36975,48.20059,11.57227
406B84,2019/05/22,16:38:02.177,36975,48.19800,11.57670
406B84,2019/05/22,16:38:20.902,36975,48.17267,11.62015
406B84,2019/05/22,16:38:43.942,36975,48.14149,11.67332
406B84,2019/05/22,16:38:47.093,36975,48.13710,11.68087
406B84,2019/05/22,16:38:51.192,36975,48.13152,11.69037
406B84,2019/05/22,16:38:57.237,36975,48.12319,11.70459
406B84,2019/05/22,16:39:00.222,36975,48.11937,11.71107
406B84,2019/05/22,16:39:01.237,36975,48.11788,11.71361
406B84,2019/05/22,16:39:06.562,37000,48.11069,11.72598
406B84,2019/05/22,16:39:07.697,37000,48.10909,11.72866
406B84,2019/05/22,16:39:08.777,37000,48.10767,11.73106
406B84,2019/05/22,16:39:14.767,37000,48.09947,11.74507
406B84,2019/05/22,16:39:15.787,37000,48.09819,11.74727
406B84,2019/05/22,16:39:16.812,37000,48.09675,11.74974
406B84,2019/05/22,16:39:21.837,37000,48.08986,11.76150
406B84,2019/05/22,16:39:23.812,37000,48.08716,11.76608
406B84,2019/05/22,16:39:25.962,37000,48.08432,11.77096
406B84,2019/05/22,16:39:28.827,37000,48.08022,11.77791
406B84,2019/05/22,16:39:30.742,36975,48.07768,11.78215
406B84,2019/05/22,16:39:31.592,37000,48.07672,11.78387
406B84,2019/05/22,16:39:33.633,36975,48.07375,11.78889
406B84,2019/05/22,16:39:36.522,36975,48.06985,11.79547
406B84,2019/05/22,16:39:39.458,36975,48.06588,11.80220
406B84,2019/05/22,16:39:40.372,36975,48.06459,11.80440
406B84,2019/05/22,16:39:41.267,36975,48.06337,11.80643
406B84,2019/05/22,16:39:42.143,36975,48.06216,11.80852
406B84,2019/05/22,16:39:51.248,36975,48.04964,11.82960
406B84,2019/05/22,16:39:53.307,36975,48.04669,11.83454
406B84,2019/05/22,16:39:54.392,36975,48.04521,11.83706
406B84,2019/05/22,16:39:55.428,36975,48.04386,11.83925
406B84,2019/05/22,16:39:56.368,36975,48.04257,11.84148
406B84,2019/05/22,16:39:58.542,36975,48.04028,11.84532
406B84,2019/05/22,16:39:59.697,36975,48.03854,11.84827
406B84,2019/05/22,16:40:00.678,36975,48.03665,11.85143
406B84,2019/05/22,16:40:01.677,36975,48.03511,11.85404
406B84,2019/05/22,16:40:03.753,36975,48.03246,11.85851
406B84,2019/05/22,16:40:04.867,36975,48.03097,11.86101
406B84,2019/05/22,16:40:09.033,36975,48.02510,11.87087
406B84,2019/05/22,16:40:10.952,36975,48.02252,11.87526
406B84,2019/05/22,16:40:15.197,36975,48.01724,11.88418
406B84,2019/05/22,16:40:17.213,36975,48.01370,11.89016
406B84,2019/05/22,16:40:20.187,37000,48.00993,11.89661
406B84,2019/05/22,16:40:21.178,37000,48.00856,11.89895
406B84,2019/05/22,16:40:22.143,37000,48.00710,11.90142
406B84,2019/05/22,16:40:23.223,37000,48.00560,11.90390
406B84,2019/05/22,16:42:58.820,37000,47.79081,12.26490
406B84,2019/05/22,16:43:04.005,37000,47.78368,12.27673
406B84,2019/05/22,16:43:06.050,37000,47.78089,12.28145
406B84,2019/05/22,16:43:23.930,37000,47.75615,12.32268
406B84,2019/05/22,16:43:25.000,37000,47.75464,12.32518
406B84,2019/05/22,16:43:25.870,37000,47.75352,12.32701
406B84,2019/05/22,16:43:40.060,37000,47.73392,12.35976
406B84,2019/05/22,16:43:43.110,37000,47.73029,12.36580
406B84,2019/05/22,16:43:43.631,37000,47.72954,12.36694
406B84,2019/05/22,16:43:45.410,37000,47.72629,12.37244
406B84,2019/05/22,16:43:47.886,37000,47.72317,12.37758
406B84,2019/05/22,16:44:08.431,37000,47.69472,12.42490
406B84,2019/05/22,16:44:10.381,36975,47.69206,12.42931
406B84,2019/05/22,16:44:11.416,36975,47.69058,12.43180
406B84,2019/05/22,16:44:14.446,36975,47.68644,12.43864
406B8E,2019/05/22,18:44:38.085,37025,48.68509,10.99069
406B8E,2019/05/22,18:44:59.175,37025,48.65440,11.03707
406B8E,2019/05/22,18:45:01.785,37025,48.65002,11.04357
406B8E,2019/05/22,18:45:44.275,37025,48.58806,11.13696
406B8E,2019/05/22,18:45:46.215,37025,48.58494,11.14158
406B8E,2019/05/22,18:45:46.736,37025,48.58434,11.14245
406B8E,2019/05/22,18:45:47.236,37000,48.58369,11.14345
406B8E,2019/05/22,18:45:48.546,37025,48.58182,11.14626
406B8E,2019/05/22,18:45:51.065,37025,48.57805,11.15192
406B8E,2019/05/22,18:45:52.785,37025,48.57554,11.15568
406B8E,2019/05/22,18:45:53.335,37000,48.57491,11.15662
406B8E,2019/05/22,18:45:53.895,37000,48.57395,11.15806
406B8E,2019/05/22,18:45:54.925,37000,48.57243,11.16035
406B8E,2019/05/22,18:45:56.335,37000,48.57028,11.16355
406B8E,2019/05/22,18:45:57.705,37000,48.56831,11.16648
406B8E,2019/05/22,18:46:00.775,37000,48.56364,11.17352
406B8E,2019/05/22,18:46:03.835,37000,48.55929,11.17996
406B8E,2019/05/22,18:46:04.906,37000,48.55769,11.18232
406B8E,2019/05/22,18:46:06.505,37000,48.55554,11.18563
406B8E,2019/05/22,18:46:08.795,37000,48.55179,11.19119
406B8E,2019/05/22,18:46:11.275,37000,48.54836,11.19641
406B8E,2019/05/22,18:46:12.245,37000,48.54681,11.19868
406B8E,2019/05/22,18:46:13.235,37000,48.54552,11.20056
406B8E,2019/05/22,18:46:13.716,37000,48.54488,11.20155
406B8E,2019/05/22,18:46:15.166,37000,48.54416,11.20259
406B8E,2019/05/22,18:46:15.625,37000,48.54208,11.20577
406B8E,2019/05/22,18:46:17.626,37000,48.53897,11.21042
406B8E,2019/05/22,18:46:24.566,37000,48.52895,11.22542
406B8E,2019/05/22,18:46:25.036,37000,48.52805,11.22673
406B8E,2019/05/22,18:46:25.906,37000,48.52708,11.22817
406B8E,2019/05/22,18:46:27.295,37000,48.52492,11.23148
406B8E,2019/05/22,18:46:28.826,37000,48.52277,11.23472
406B8E,2019/05/22,18:46:29.346,37000,48.52208,11.23563
406B8E,2019/05/22,18:46:30.476,37000,48.52025,11.23845
406B8E,2019/05/22,18:46:32.096,37000,48.51805,11.24169
406B8E,2019/05/22,18:46:33.176,37000,48.51646,11.24407
406B8E,2019/05/22,18:46:34.656,37000,48.51404,11.24769
406B8E,2019/05/22,18:46:40.516,37000,48.50555,11.26035
406B8E,2019/05/22,18:46:57.046,37000,48.48127,11.29662
406B8E,2019/05/22,18:46:57.566,37000,48.48090,11.29713
406B8E,2019/05/22,18:46:59.077,37000,48.47838,11.30088
406B8E,2019/05/22,18:47:04.825,37000,48.46999,11.31338
406B8E,2019/05/22,18:47:06.126,37000,48.46811,11.31620
406B8E,2019/05/22,18:47:38.986,37000,48.42041,11.38719
406B8E,2019/05/22,18:47:55.417,37000,48.39613,11.42325
406B8E,2019/05/22,18:47:56.546,37000,48.39459,11.42550
406B8E,2019/05/22,18:47:57.046,37000,48.39366,11.42687
406B8E,2019/05/22,18:47:59.376,37000,48.39052,11.43156
406B8E,2019/05/22,18:47:59.836,37000,48.39100,11.43077
406B8E,2019/05/22,18:48:00.246,37000,48.39045,11.43164
406B8E,2019/05/22,18:48:00.826,37000,48.38805,11.43522
406B8E,2019/05/22,18:48:01.786,37000,48.38677,11.43713
406B8E,2019/05/22,18:48:02.206,37000,48.38616,11.43800
406B8E,2019/05/22,18:48:02.606,37000,48.38556,11.43894
406B8E,2019/05/22,18:48:05.117,37000,48.38211,11.44400
406B8E,2019/05/22,18:48:05.596,37000,48.38118,11.44543
406B8E,2019/05/22,18:48:08.626,37000,48.37685,11.45180
406B8E,2019/05/22,18:50:02.727,37000,48.21001,11.69704
406B8E,2019/05/22,18:50:07.217,37000,48.20338,11.70671
406B8E,2019/05/22,18:50:48.687,37000,48.14283,11.79544
406B8E,2019/05/22,18:50:53.737,37000,48.13536,11.80646
406B8E,2019/05/22,18:50:54.248,37000,48.13469,11.80742
406B8E,2019/05/22,18:51:27.219,37000,48.08615,11.87814
406B8E,2019/05/22,18:51:29.118,37000,48.08339,11.88214
406B8E,2019/05/22,18:51:30.078,37000,48.08208,11.88405
406B8E,2019/05/22,18:51:31.928,37000,48.07924,11.88812
406B8E,2019/05/22,18:51:36.699,37000,48.07240,11.89812
406B8E,2019/05/22,18:51:40.239,37000,48.06705,11.90587
406B8E,2019/05/22,18:51:41.819,37000,48.06458,11.90946
406B8E,2019/05/22,18:51:44.979,37000,48.06015,11.91591
406B8E,2019/05/22,18:51:46.299,37000,48.05825,11.91862
406B8E,2019/05/22,18:51:51.218,37000,48.05223,11.92744
406B8E,2019/05/22,18:51:51.718,37000,48.05040,11.93005
406B8E,2019/05/22,18:52:05.439,37000,48.03004,11.95960
406B8E,2019/05/22,18:52:08.338,37025,48.02594,11.96552
406B8E,2019/05/22,18:52:33.179,37000,47.98935,12.01862
406B8E,2019/05/22,18:52:34.189,37000,47.98805,12.02055
406B8E,2019/05/22,18:52:37.130,37025,47.98363,12.02693
406B8E,2019/05/22,18:52:38.089,37000,47.98210,12.02914
406B8E,2019/05/22,18:52:39.149,37000,47.98200,12.02933
406B8E,2019/05/22,18:52:42.478,37000,47.97551,12.03868
406B8E,2019/05/22,18:54:13.610,37000,47.84138,12.23177
406B8E,2019/05/22,18:54:15.550,37000,47.84011,12.23363
406B8E,2019/05/22,18:54:17.480,37000,47.83573,12.23983
406B8E,2019/05/22,18:54:23.353,37000,47.82724,12.25202
406B8E,2019/05/22,18:54:27.819,37000,47.82037,12.26187
406B8E,2019/05/22,18:54:28.890,37000,47.81914,12.26363
406B8E,2019/05/22,18:54:33.680,37000,47.81186,12.27406
406B8E,2019/05/22,18:54:34.759,37000,47.81036,12.27624
406B8E,2019/05/22,18:54:35.690,37000,47.80902,12.27811
406B8E,2019/05/22,18:54:38.270,37000,47.80528,12.28349
406B8E,2019/05/22,18:54:44.080,37000,47.79634,12.29590
406B8E,2019/05/22,18:54:46.220,37000,47.79304,12.30025
406B8E,2019/05/22,18:54:48.460,37000,47.78970,12.30441
406B8E,2019/05/22,18:54:49.440,37000,47.78801,12.30652
406B8E,2019/05/22,18:54:59.290,37000,47.77222,12.32501
406B8E,2019/05/22,18:55:00.320,37000,47.77056,12.32701
406B8E,2019/05/22,18:55:01.421,37000,47.76879,12.32898
406B8E,2019/05/22,18:55:12.220,37000,47.75273,12.34744
406B8E,2019/05/22,18:55:15.220,37000,47.74626,12.35488
406B8E,2019/05/22,18:55:16.180,37000,47.74489,12.35646
406B8E,2019/05/22,18:55:18.140,37000,47.74178,12.36003
406B8E,2019/05/22,18:55:21.170,37000,47.73690,12.36561
406B8E,2019/05/22,18:55:22.130,37000,47.73514,12.36765
406B8E,2019/05/22,18:55:23.110,37000,47.73378,12.36920
406B8E,2019/05/22,18:55:32.071,37000,47.71893,12.38640
406B8E,2019/05/22,18:55:33.051,37000,47.71749,12.38800
406B8E,2019/05/22,18:55:34.000,37000,47.71582,12.38997
406B8E,2019/05/22,18:55:40.460,37000,47.70547,12.40199
406B8E,2019/05/22,18:55:41.470,37000,47.70371,12.40399
406B8E,2019/05/22,18:55:42.451,37000,47.70236,12.40556
406B8E,2019/05/22,18:55:48.330,37000,47.69272,12.41680
406B8E,2019/05/22,18:55:51.420,37000,47.68918,12.42089
406B8E,2019/05/22,18:58:16.852,37000,47.45064,12.69635
406B8E,2019/05/22,18:58:23.282,37000,47.44006,12.70844
406B8E,2019/05/22,19:01:19.966,37025,47.14853,13.04014
406B8E,2019/05/22,19:01:27.773,37025,47.13414,13.05650
406B8E,2019/05/22,19:02:30.534,37000,47.02991,13.17405
406B8E,2019/05/22,19:02:53.724,37000,46.99141,13.21724
406B8E,2019/05/22,19:02:57.574,37000,46.98536,13.22395
406B8E,2019/05/22,19:02:59.543,37000,46.98187,13.22796
406B8E,2019/05/22,19:03:16.504,36975,46.95387,13.25947
406B8E,2019/05/22,19:03:17.384,36975,46.95250,13.26105
406B8E,2019/05/22,19:04:37.485,37000,46.81908,13.40964
406B8E,2019/05/22,21:40:32.958,35975,47.08319,12.53238
406B8E,2019/05/22,21:40:34.077,35975,47.08525,12.53004
406B8E,2019/05/22,21:40:41.897,35975,47.09755,12.51603
406B8E,2019/05/22,21:40:46.968,36000,47.10576,12.50670
406B8E,2019/05/22,21:40:54.777,36000,47.11808,12.49265
406B8E,2019/05/22,21:40:57.698,35975,47.12288,12.48720
406B8E,2019/05/22,21:41:01.637,35975,47.12902,12.48019
406B8E,2019/05/22,21:42:18.379,35950,47.25187,12.33955
406B8E,2019/05/22,21:42:23.268,35950,47.26003,12.33016
406B8E,2019/05/22,21:42:26.527,35950,47.26515,12.32426
406B8E,2019/05/22,21:42:27.418,35950,47.26620,12.32309
406B8E,2019/05/22,21:42:28.547,35950,47.26826,12.32076
406B8E,2019/05/22,21:42:32.317,35950,47.27440,12.31370
406B8E,2019/05/22,21:42:34.448,35950,47.27779,12.30977
406B8E,2019/05/22,21:42:35.430,35950,47.27921,12.30819
406B8E,2019/05/22,21:42:36.478,35950,47.28122,12.30592
406B8E,2019/05/22,21:42:39.348,35950,47.28571,12.30077
406B8E,2019/05/22,21:42:40.278,35950,47.28702,12.29919
406B8E,2019/05/22,21:42:43.408,35950,47.29184,12.29370
406B8E,2019/05/22,21:42:46.378,35950,47.29665,12.28814
406B8E,2019/05/22,21:42:47.417,35950,47.29674,12.28807
406B8E,2019/05/22,21:42:48.499,35950,47.30040,12.28388
406B8E,2019/05/22,21:42:49.358,35950,47.30173,12.28230
406B8E,2019/05/22,21:42:50.400,35950,47.30313,12.28067
406B8E,2019/05/22,21:42:55.118,35950,47.31104,12.27159
406B8E,2019/05/22,21:42:56.148,35950,47.31239,12.27008
406B8E,2019/05/22,21:42:59.058,35950,47.31718,12.26455
406B8E,2019/05/22,21:43:02.878,35950,47.32173,12.25930
406B8E,2019/05/22,21:43:09.778,35950,47.33427,12.24488
406B8E,2019/05/22,21:43:12.767,35950,47.33906,12.23933
406B8E,2019/05/22,21:43:13.748,35950,47.34082,12.23733
406B8E,2019/05/22,21:43:14.738,35950,47.34251,12.23539
406B8E,2019/05/22,21:43:17.658,35950,47.34732,12.22977
406B8E,2019/05/22,21:43:18.518,35950,47.34833,12.22861
406B8E,2019/05/22,21:43:20.398,35950,47.35140,12.22504
406B8E,2019/05/22,21:43:22.238,35950,47.35419,12.22188
406B8E,2019/05/22,21:43:24.279,35950,47.35787,12.21757
406B8E,2019/05/22,21:43:31.219,35950,47.36853,12.20525
406B8E,2019/05/22,21:43:34.187,35950,47.37364,12.19936
406B8E,2019/05/22,21:43:42.499,35950,47.38705,12.18384
406B8E,2019/05/22,21:43:43.438,35975,47.38843,12.18226
406B8E,2019/05/22,21:43:45.199,35950,47.39116,12.17905
406B8E,2019/05/22,21:43:51.938,35950,47.40210,12.16644
406B8E,2019/05/22,21:45:17.529,36000,47.53407,11.99679
406B8E,2019/05/22,21:45:19.529,36000,47.53672,11.99158
406B8E,2019/05/22,21:45:22.421,35975,47.54022,11.98475
406B8E,2019/05/22,21:45:24.270,35975,47.54259,11.98010
406B8E,2019/05/22,21:45:25.089,35975,47.54366,11.97799
406B8E,2019/05/22,21:45:26.059,35975,47.54494,11.97544
406B8E,2019/05/22,21:45:40.549,35975,47.56284,11.94056
406B8E,2019/05/22,21:45:42.478,35975,47.56526,11.93589
406B8E,2019/05/22,21:45:45.309,35975,47.56897,11.92875
406B8E,2019/05/22,21:45:47.308,35975,47.57144,11.92401
406B8E,2019/05/22,21:45:52.279,35975,47.57764,11.91221
406B8E,2019/05/22,21:45:53.292,35975,47.57899,11.90959
406B8E,2019/05/22,21:45:55.359,35975,47.58142,11.90499
406B8E,2019/05/22,21:45:58.169,35975,47.58517,11.89785
406B8E,2019/05/22,21:46:01.049,35975,47.58900,11.89059
406B8E,2019/05/22,21:46:02.059,35975,47.59012,11.88844
406B8E,2019/05/22,21:46:05.999,35975,47.59370,11.88164
406B8E,2019/05/22,21:46:07.029,35975,47.59659,11.87615
406B8E,2019/05/22,21:46:08.050,35975,47.59767,11.87409
406B8E,2019/05/22,21:46:10.859,35975,47.60143,11.86695
406B8E,2019/05/22,21:46:13.619,35975,47.60474,11.86073
406B8E,2019/05/22,21:46:14.689,35975,47.60604,11.85819
406B8E,2019/05/22,21:46:15.639,35975,47.60716,11.85608
406B8E,2019/05/22,21:46:16.549,35975,47.60847,11.85356
406B8E,2019/05/22,21:46:18.359,35975,47.61065,11.84939
406B8E,2019/05/22,21:46:20.479,35975,47.61356,11.84374
406B8E,2019/05/22,21:46:22.408,35975,47.61447,11.84199
406B8E,2019/05/22,21:46:24.359,35975,47.61814,11.83495
406B8E,2019/05/22,21:46:24.919,35975,47.61896,11.83337
406B8E,2019/05/22,21:46:25.390,35975,47.61951,11.83234
406B8E,2019/05/22,21:46:27.528,35975,47.62215,11.82720
406B8E,2019/05/22,21:46:28.029,35975,47.62271,11.82615
406B8E,2019/05/22,21:46:28.459,35975,47.62349,11.82458
406B8E,2019/05/22,21:46:29.039,35975,47.62404,11.82349
406B8E,2019/05/22,21:46:29.559,35975,47.62485,11.82192
406B8E,2019/05/22,21:46:31.479,35975,47.62727,11.81727
406B8E,2019/05/22,21:46:32.508,35975,47.62857,11.81477
406B8E,2019/05/22,21:46:34.589,35975,47.63095,11.81010
406B8E,2019/05/22,21:46:36.399,35975,47.63337,11.80537
406B8E,2019/05/22,21:46:37.269,35975,47.63443,11.80330
406B8E,2019/05/22,21:46:40.089,35975,47.63786,11.79657
406B8E,2019/05/22,21:46:42.019,35975,47.64026,11.79185
406B8E,2019/05/22,21:46:43.079,35975,47.64161,11.78925
406B8E,2019/05/22,21:46:45.058,35975,47.64426,11.78403
406B8E,2019/05/22,21:46:46.139,35975,47.64555,11.78153
406B8E,2019/05/22,21:46:47.089,35975,47.64542,11.78185
406B8E,2019/05/22,21:46:48.119,35975,47.64798,11.77673
406B8E,2019/05/22,21:46:49.188,35975,47.64929,11.77425
406B8E,2019/05/22,21:46:52.150,35975,47.65302,11.76691
406B8E,2019/05/22,21:46:53.119,35975,47.65404,11.76481
406B8E,2019/05/22,21:46:55.279,35975,47.65695,11.75908
406B8E,2019/05/22,21:47:00.510,35950,47.66331,11.74651
406B8E,2019/05/22,21:47:02.489,35950,47.66570,11.74184
406B8E,2019/05/22,21:47:03.641,35950,47.66702,11.73917
406B8E,2019/05/22,21:47:06.489,35975,47.67064,11.73189
406B8E,2019/05/22,21:47:07.439,35950,47.67174,11.72976
406B8E,2019/05/22,21:47:08.519,35950,47.67325,11.72674
406B8E,2019/05/22,21:47:09.549,35950,47.67433,11.72452
406B8E,2019/05/22,21:47:12.579,35950,47.67805,11.71719
406B8E,2019/05/22,21:47:16.519,35950,47.68304,11.70731
406B8E,2019/05/22,21:47:17.440,35950,47.68439,11.70466
406B8E,2019/05/22,21:47:18.349,35950,47.68518,11.70312
406B8E,2019/05/22,21:47:21.310,35950,47.68904,11.69536
406B8E,2019/05/22,21:47:23.349,35950,47.69147,11.69055
406B8E,2019/05/22,21:47:26.659,35950,47.69570,11.68220
406B8E,2019/05/22,21:47:28.469,35950,47.69783,11.67799
406B8E,2019/05/22,21:47:31.570,35950,47.70147,11.67072
406B8E,2019/05/22,21:47:35.739,35950,47.70680,11.66027
406B8E,2019/05/22,21:47:36.659,35950,47.70813,11.65762
406B8E,2019/05/22,21:47:40.619,35950,47.71284,11.64832
406B8E,2019/05/22,21:47:43.739,35950,47.71678,11.64050
406B8E,2019/05/22,21:47:46.839,35950,47.72051,11.63318
406B8E,2019/05/22,21:47:47.839,35950,47.72163,11.63102
406B8E,2019/05/22,21:47:49.859,35950,47.72447,11.62537
406B8E,2019/05/22,21:47:50.909,35950,47.72433,11.62566
406B8E,2019/05/22,21:47:53.659,35950,47.72900,11.61653
406B8E,2019/05/22,21:47:54.499,35950,47.73006,11.61447
406B8E,2019/05/22,21:48:16.130,35975,47.75693,11.56187
406B8E,2019/05/22,21:48:18.889,35975,47.76059,11.55466
406B8E,2019/05/22,21:48:25.899,35975,47.76916,11.53804
406B8E,2019/05/22,21:48:28.909,35950,47.77290,11.53070
406B8E,2019/05/22,21:48:33.969,35950,47.77926,11.51825
406B8E,2019/05/22,21:48:34.950,35950,47.78055,11.51566
406B8E,2019/05/22,21:48:40.959,35950,47.78806,11.50104
406B8E,2019/05/22,21:48:41.979,35950,47.78908,11.49902
406B8E,2019/05/22,21:48:42.959,35950,47.79044,11.49637
406B8E,2019/05/22,21:48:43.539,35950,47.79123,11.49480
406B8E,2019/05/22,21:48:44.069,35950,47.79204,11.49328
406B8E,2019/05/22,21:48:46.020,35950,47.79290,11.49149
406B8E,2019/05/22,21:48:47.040,35950,47.79574,11.48592
406B8E,2019/05/22,21:48:49.909,35950,47.79919,11.47916
406B8E,2019/05/22,21:48:50.929,35950,47.80046,11.47666
406B8E,2019/05/22,21:48:52.799,35950,47.80263,11.47247
406B8E,2019/05/22,21:48:53.869,35950,47.80421,11.46930
406B8E,2019/05/22,21:48:54.800,35950,47.80501,11.46775
406B8E,2019/05/22,21:48:55.880,35950,47.80659,11.46466
406B8E,2019/05/22,21:48:56.290,35950,47.80715,11.46360
406B8E,2019/05/22,21:48:56.790,35950,47.80771,11.46247
406B8E,2019/05/22,21:48:59.670,35975,47.81136,11.45524
406B8E,2019/05/22,21:49:02.989,35950,47.81534,11.44748
406B8E,2019/05/22,21:49:03.450,35950,47.81613,11.44585
406B8E,2019/05/22,21:49:04.410,35950,47.81692,11.44430
406B8E,2019/05/22,21:49:05.839,35950,47.81882,11.44061
406B8E,2019/05/22,21:49:07.770,35950,47.82124,11.43594
406B8E,2019/05/22,21:49:08.190,35950,47.82170,11.43491
406B8E,2019/05/22,21:49:09.169,35950,47.82307,11.43233
406B8E,2019/05/22,21:49:15.239,35950,47.83076,11.41713
406B8E,2019/05/22,21:49:18.230,35950,47.83296,11.41280
406B8E,2019/05/22,21:49:22.559,35950,47.83978,11.39941
406B8E,2019/05/22,21:49:26.420,35950,47.84430,11.39050
406B8E,2019/05/22,21:49:46.689,35950,47.86967,11.34029
406B8E,2019/05/22,21:49:48.580,35950,47.87201,11.33562
406B8E,2019/05/22,21:50:02.160,35950,47.88867,11.30253
406B8E,2019/05/22,21:50:03.140,35950,47.88996,11.29993
406B8E,2019/05/22,21:50:04.619,35950,47.89178,11.29628
406B8E,2019/05/22,21:50:06.039,35950,47.89215,11.29549
406B8E,2019/05/22,21:50:07.470,35950,47.89546,11.28895
406B8E,2019/05/22,21:50:12.210,35950,47.90103,11.27788
406B8E,2019/05/22,21:50:13.220,35950,47.90235,11.27521
406B8E,2019/05/22,21:50:14.089,35950,47.90364,11.27266
406B8E,2019/05/22,21:50:14.540,35950,47.90392,11.27211
406B8E,2019/05/22,21:50:15.089,35950,47.90351,11.27296
406B8E,2019/05/22,21:50:15.620,35950,47.90398,11.27197
406B8E,2019/05/22,21:50:17.129,35950,47.90733,11.26528
406B8E,2019/05/22,21:50:17.979,35950,47.90812,11.26373
406B8E,2019/05/22,21:50:20.949,35950,47.91183,11.25632
406B8E,2019/05/22,21:50:21.870,35975,47.91194,11.25613
406B8E,2019/05/22,21:50:22.930,35950,47.91449,11.25110
406B8E,2019/05/22,21:50:24.909,35975,47.91682,11.24636
406B8E,2019/05/22,21:50:25.939,35975,47.91817,11.24373
406B8E,2019/05/22,21:50:26.860,35975,47.91948,11.24114
406B8E,2019/05/22,21:50:27.830,35975,47.92030,11.23949
406B8E,2019/05/22,21:50:29.789,35975,47.92291,11.23428
406B8E,2019/05/22,21:50:30.710,35975,47.92395,11.23218
406B8E,2019/05/22,21:50:31.719,35975,47.92529,11.22954
406B8E,2019/05/22,21:50:33.609,35975,47.92744,11.22528
406B8E,2019/05/22,21:50:35.639,35975,47.93004,11.22007
406B8E,2019/05/22,21:50:37.500,35975,47.93242,11.21535
406B8E,2019/05/22,21:50:41.410,35975,47.93719,11.20585
406B8E,2019/05/22,21:50:42.380,35975,47.93852,11.20317
406B8E,2019/05/22,21:50:43.260,35950,47.93958,11.20111
406B8E,2019/05/22,21:50:44.140,35975,47.94058,11.19905
406B8E,2019/05/22,21:50:49.111,35975,47.94694,11.18641
406B8E,2019/05/22,21:50:51.980,35975,47.95039,11.17950
406B8E,2019/05/22,21:51:02.531,35975,47.96329,11.15366
406B8E,2019/05/22,21:51:03.570,35950,47.96463,11.15098
406B8E,2019/05/22,21:51:04.579,35950,47.96590,11.14845
406B8E,2019/05/22,21:51:05.680,35950,47.96722,11.14577
406B8E,2019/05/22,21:51:07.620,35950,47.96961,11.14098
406B8E,2019/05/22,21:51:08.510,35950,47.97089,11.13842
406B8E,2019/05/22,21:51:10.640,35950,47.97331,11.13354
406B8E,2019/05/22,21:51:11.610,35950,47.97459,11.13098
406B8E,2019/05/22,21:51:16.491,35950,47.98068,11.11885
406B8E,2019/05/22,21:51:24.460,35975,47.99066,11.09880
406B8E,2019/05/22,21:51:32.420,35975,48.00025,11.07971
406B8E,2019/05/22,21:51:41.559,35975,48.01160,11.05696
406B8E,2019/05/22,21:51:43.400,35975,48.01396,11.05225
406B8E,2019/05/22,21:51:49.410,35975,48.02138,11.03748
406B8E,2019/05/22,21:51:50.440,35975,48.02245,11.03527
406B8E,2019/05/22,21:51:51.370,35975,48.02252,11.03522
406B8E,2019/05/22,21:51:52.400,35975,48.02510,11.03006
406B8E,2019/05/22,21:51:55.310,35975,48.02879,11.02258
406B8E,2019/05/22,21:51:59.050,35975,48.03358,11.01309
406B8E,2019/05/22,21:52:00.090,35975,48.03461,11.01098
406B8E,2019/05/22,21:52:01.020,35975,48.03566,11.00892
406B8E,2019/05/22,21:52:12.811,35975,48.05020,10.97964
406B8E,2019/05/22,21:52:17.810,35975,48.05653,10.96690
406B8E,2019/05/22,21:52:20.780,35975,48.06020,10.95957
406B8E,2019/05/22,21:52:22.800,35975,48.06258,10.95478
406B8E,2019/05/22,21:52:26.510,35975,48.06729,10.94520
406B8E,2019/05/22,21:52:27.530,35975,48.06863,10.94245
406B8E,2019/05/22,21:52:29.560,35975,48.07100,10.93766
406B8E,2019/05/22,21:52:30.480,35975,48.07233,10.93497
406B8E,2019/05/22,21:52:31.451,35975,48.07361,10.93238
406B8E,2019/05/22,21:52:38.350,35975,48.08180,10.91583
406B8E,2019/05/22,21:52:39.500,35975,48.08339,10.91266
406B8E,2019/05/22,21:52:40.480,35975,48.08469,10.91004
406B8E,2019/05/22,21:52:44.430,35975,48.08944,10.90048
406B8E,2019/05/22,21:52:46.251,35975,48.09032,10.89871
406B8E,2019/05/22,21:52:52.960,35975,48.10002,10.87921
406B8E,2019/05/22,21:52:56.690,35975,48.10475,10.86963
406B8E,2019/05/22,21:53:00.660,35975,48.10950,10.86006
406B8E,2019/05/22,21:53:02.591,35975,48.11188,10.85525
406B8E,2019/05/22,21:53:04.501,35975,48.11426,10.85051
406B8E,2019/05/22,21:53:11.220,35975,48.12119,10.83653
406B8E,2019/05/22,21:53:13.981,35975,48.12589,10.82717
406B8E,2019/05/22,21:53:14.390,35975,48.12640,10.82611
406B8E,2019/05/22,21:53:15.320,35975,48.12776,10.82339
406B8E,2019/05/22,21:53:17.331,35975,48.13014,10.81858
406B8E,2019/05/22,21:53:20.130,35975,48.13353,10.81171
406B8E,2019/05/22,21:53:21.101,35975,48.13487,10.80900
406B8E,2019/05/22,21:53:22.041,35975,48.13590,10.80696
406B8E,2019/05/22,21:53:24.911,35975,48.13962,10.79942
406B8E,2019/05/22,21:53:26.820,35975,48.14172,10.79526
406B8E,2019/05/22,21:53:27.741,35975,48.14305,10.79256
406B8E,2019/05/22,21:53:28.701,35975,48.14437,10.78991
406B8E,2019/05/22,21:53:29.851,35975,48.14567,10.78731
406B8E,2019/05/22,21:53:35.611,35975,48.15280,10.77287
406B8E,2019/05/22,21:53:36.601,35975,48.15385,10.77072
406B8E,2019/05/22,21:53:37.640,35975,48.15546,10.76749
406B8E,2019/05/22,21:53:38.671,35975,48.15671,10.76491
406B8E,2019/05/22,21:53:39.721,35975,48.15779,10.76269
406B8E,2019/05/22,21:53:42.421,35975,48.16094,10.75627
406B8E,2019/05/22,21:53:45.471,35975,48.16490,10.74832
406B8E,2019/05/22,21:53:52.261,35975,48.17319,10.73119
406B8E,2019/05/22,21:53:53.341,35975,48.17455,10.72850
406B8E,2019/05/22,21:53:55.991,35975,48.17766,10.72208
406B8E,2019/05/22,21:54:01.200,35975,48.18417,10.70878
406B8E,2019/05/22,21:54:02.981,35975,48.18631,10.70449
406B8E,2019/05/22,21:54:05.991,35975,48.18874,10.69945
406B8E,2019/05/22,21:54:12.641,35975,48.19812,10.68047
406B8E,2019/05/22,21:54:24.502,35975,48.21281,10.65054
406B8E,2019/05/22,21:54:25.512,35975,48.21411,10.64792
406B8E,2019/05/22,21:55:30.092,35975,48.29352,10.48596
406B8E,2019/05/22,21:55:32.241,35975,48.29618,10.48060
406B8E,2019/05/22,21:55:33.191,35950,48.29720,10.47850
406B8E,2019/05/22,21:55:35.091,35975,48.29832,10.47619
406B90,2019/05/22,10:05:10.991,39025,48.86481,11.09735
406B90,2019/05/22,10:05:11.930,39025,48.86412,11.09981
406B90,2019/05/22,10:05:32.130,39025,48.84897,11.15549
406B90,2019/05/22,10:05:41.031,39025,48.84163,11.18220
406B90,2019/05/22,10:05:43.801,39025,48.83860,11.19319
406B90,2019/05/22,10:05:44.881,39025,48.83789,11.19577
406B90,2019/05/22,10:05:46.850,39025,48.83620,11.20197
406B90,2019/05/22,10:05:47.741,39025,48.83556,11.20443
406B90,2019/05/22,10:05:58.320,39025,48.82711,11.23497
406B90,2019/05/22,10:05:59.380,39025,48.82608,11.23865
406B90,2019/05/22,10:06:07.812,39025,48.81938,11.26294
406B90,2019/05/22,10:06:13.470,39025,48.81556,11.27667
406B90,2019/05/22,10:06:14.370,39025,48.81404,11.28218
406B90,2019/05/22,10:06:20.360,39025,48.81001,11.29662
406B90,2019/05/22,10:06:25.451,39025,48.80509,11.31447
406B90,2019/05/22,10:06:29.561,39025,48.80177,11.32634
406B90,2019/05/22,10:06:30.551,39025,48.80094,11.32936
406B90,2019/05/22,10:06:32.590,39025,48.79922,11.33551
406B90,2019/05/22,10:06:33.570,39025,48.79852,11.33810
406B90,2019/05/22,10:06:37.591,39025,48.79527,11.34986
406B90,2019/05/22,10:06:38.440,39025,48.79454,11.35240
406B90,2019/05/22,10:06:42.200,39025,48.79149,11.36348
406B90,2019/05/22,10:06:43.230,39025,48.79079,11.36606
406B90,2019/05/22,10:06:45.371,39025,48.78968,11.36991
406B90,2019/05/22,10:06:49.330,39025,48.78593,11.38346
406B90,2019/05/22,10:06:57.930,39025,48.77883,11.40894
406B90,2019/05/22,10:07:00.680,39025,48.77664,11.41704
406B90,2019/05/22,10:07:05.720,39025,48.77266,11.43134
406B90,2019/05/22,10:07:09.940,39025,48.76915,11.44378
406B90,2019/05/22,10:07:11.951,39025,48.76761,11.44942
406B90,2019/05/22,10:07:16.030,39025,48.76419,11.46177
406B90,2019/05/22,10:07:23.811,39025,48.75779,11.48469
406B90,2019/05/22,10:07:30.000,39025,48.75279,11.50276
406B90,2019/05/22,10:07:30.960,39025,48.75206,11.50536
406B90,2019/05/22,10:07:33.711,39025,48.75000,11.51283
406B90,2019/05/22,10:07:35.610,39025,48.74826,11.51902
406B90,2019/05/22,10:07:37.560,39025,48.74670,11.52459
406B90,2019/05/22,10:07:38.550,39025,48.74583,11.52777
406B90,2019/05/22,10:07:48.600,39000,48.73777,11.55697
406B90,2019/05/22,10:07:50.600,38975,48.73619,11.56253
406B90,2019/05/22,10:10:30.129,35400,48.60736,12.02123
406B90,2019/05/22,10:10:37.628,35275,48.60127,12.04278
406B90,2019/05/22,10:11:07.959,34750,48.57788,12.12454
406B90,2019/05/22,10:11:12.728,34675,48.57330,12.14033
406B90,2019/05/22,10:11:17.649,34575,48.56937,12.15398
406B90,2019/05/22,10:11:28.109,34400,48.56104,12.18299
406B90,2019/05/22,10:15:27.147,33025,48.40269,12.86203
406B90,2019/05/22,10:15:41.737,33025,48.40213,12.90612
406B90,2019/05/22,10:15:46.438,33025,48.40228,12.91950
406BBB,2019/05/23,12:57:44.208,37025,48.51251,10.94376
406BBB,2019/05/23,12:57:46.158,37025,48.50985,10.94867
406BBB,2019/05/23,12:57:47.108,37025,48.50853,10.95119
406BBB,2019/05/23,12:57:49.080,37025,48.50587,10.95612
406BBB,2019/05/23,12:57:54.987,37025,48.49812,10.97043
406BBB,2019/05/23,12:57:55.968,37025,48.49681,10.97288
406BBB,2019/05/23,12:57:57.788,37025,48.49440,10.97729
406BBB,2019/05/23,12:57:58.808,37025,48.49281,10.98026
406BBB,2019/05/23,12:57:59.908,37025,48.49146,10.98274
406BBB,2019/05/23,12:58:01.617,37025,48.48930,10.98668
406BBB,2019/05/23,12:58:12.508,37000,48.47466,11.01379
406BBB,2019/05/23,12:58:14.547,37000,48.47201,11.01871
406BBB,2019/05/23,12:58:17.378,37000,48.46828,11.02565
406BBB,2019/05/23,12:58:19.268,37025,48.46558,11.03056
406BBB,2019/05/23,12:58:25.967,37025,48.45680,11.04675
406BBB,2019/05/23,12:58:28.777,37025,48.45305,11.05365
406BBB,2019/05/23,12:58:30.778,37025,48.45039,11.05858
406BBB,2019/05/23,12:58:31.888,37025,48.44879,11.06147
406BBB,2019/05/23,12:58:32.767,37025,48.44774,11.06344
406BBB,2019/05/23,12:58:33.627,37025,48.44640,11.06591
406BBB,2019/05/23,12:58:34.527,37025,48.44533,11.06786
406BBB,2019/05/23,12:58:42.408,37025,48.43497,11.08704
406BBB,2019/05/23,12:58:43.457,37025,48.43336,11.08999
406BBB,2019/05/23,12:58:47.378,37000,48.42829,11.09930
406BBB,2019/05/23,12:58:48.457,37000,48.42671,11.10226
406BBB,2019/05/23,12:58:49.928,37000,48.42485,11.10570
406BBB,2019/05/23,12:58:50.998,37000,48.42350,11.10812
406BBB,2019/05/23,12:58:51.567,37000,48.42270,11.10957
406BBB,2019/05/23,12:58:52.388,37000,48.42165,11.11154
406BBB,2019/05/23,12:58:52.967,37000,48.42084,11.11303
406BBB,2019/05/23,12:58:53.478,37000,48.42004,11.11450
406BBB,2019/05/23,12:58:54.527,37000,48.41870,11.11694
406BBB,2019/05/23,12:58:55.486,37000,48.41739,11.11943
406BBB,2019/05/23,12:58:57.557,37000,48.41473,11.12429
406BBB,2019/05/23,12:58:58.608,37000,48.41340,11.12677
406BBB,2019/05/23,12:58:59.677,37000,48.41181,11.12966
406BBB,2019/05/23,12:59:00.768,37000,48.41048,11.13211
406BBB,2019/05/23,12:59:03.637,37000,48.40646,11.13949
406BBB,2019/05/23,12:59:11.347,37000,48.39636,11.15806
406BBB,2019/05/23,12:59:28.468,37000,48.37345,11.20020
406BBB,2019/05/23,12:59:40.177,37000,48.35800,11.22846
406BBB,2019/05/23,12:59:41.147,37000,48.35669,11.23091
406BBB,2019/05/23,13:00:28.237,37000,48.29379,11.34599
406BBB,2019/05/23,13:00:30.126,37000,48.29138,11.35032
406BBB,2019/05/23,13:00:36.946,37000,48.28231,11.36695
406BBB,2019/05/23,13:00:39.986,37000,48.27832,11.37423
406BBB,2019/05/23,13:00:40.976,37000,48.27695,11.37663
406BBB,2019/05/23,13:00:41.907,37000,48.27562,11.37909
406BBB,2019/05/23,13:00:44.016,37000,48.27296,11.38395
406BBB,2019/05/23,13:00:48.146,37000,48.26736,11.39420
406BBB,2019/05/23,13:00:51.016,37000,48.26364,11.40106
406BBB,2019/05/23,13:00:53.127,37000,48.26070,11.40641
406BBB,2019/05/23,13:01:26.786,37000,48.21574,11.48818
406BBB,2019/05/23,13:01:29.686,37000,48.21173,11.49546
406BBB,2019/05/23,13:01:35.026,37000,48.20453,11.50853
406BBB,2019/05/23,13:01:52.736,37025,48.18095,11.55121
406BBB,2019/05/23,13:01:55.646,37025,48.17691,11.55848
406BBB,2019/05/23,13:01:57.666,37025,48.17426,11.56333
406BBB,2019/05/23,13:02:00.436,37025,48.17049,11.57012
406BBB,2019/05/23,13:02:01.306,37025,48.16942,11.57207
406BBB,2019/05/23,13:02:04.086,37000,48.16565,11.57887
406BBB,2019/05/23,13:02:07.846,37000,48.16054,11.58804
406BBB,2019/05/23,13:02:08.966,37000,48.15922,11.59051
406BBB,2019/05/23,13:02:10.895,37000,48.15652,11.59529
406BBB,2019/05/23,13:02:12.946,37000,48.15387,11.60015
406BBB,2019/05/23,13:02:13.916,37000,48.15253,11.60259
406BBB,2019/05/23,13:02:14.796,37025,48.15147,11.60452
406BBB,2019/05/23,13:02:35.776,37025,48.12338,11.65537
406BBB,2019/05/23,13:02:40.665,37025,48.11668,11.66748
406BBB,2019/05/23,13:02:41.656,37025,48.11532,11.66987
406BBB,2019/05/23,13:02:44.596,37025,48.11155,11.67664
406BBB,2019/05/23,13:02:45.706,37000,48.10997,11.67959
406BBB,2019/05/23,13:03:44.836,37000,48.03050,11.82277
406BBB,2019/05/23,13:03:51.426,36975,48.02161,11.83873
406BBB,2019/05/23,13:05:41.716,37050,47.87255,12.10426
406BBB,2019/05/23,13:06:03.395,37025,47.84346,12.15595
406BBB,2019/05/23,13:06:04.375,37025,47.84212,12.15829
406C71,2019/05/22,16:55:56.853,37000,48.55151,10.96379
406C71,2019/05/22,16:55:57.842,37000,48.55023,10.96605
406C71,2019/05/22,16:56:14.792,37000,48.52843,11.00433
406C71,2019/05/22,16:56:21.302,37000,48.52005,11.01893
406C71,2019/05/22,16:56:21.803,37000,48.51944,11.02008
406C71,2019/05/22,16:56:24.222,36975,48.51627,11.02563
406C71,2019/05/22,16:56:25.153,36975,48.51512,11.02767
406C71,2019/05/22,16:56:25.732,36975,48.51434,11.02901
406C71,2019/05/22,16:56:27.713,36975,48.51173,11.03351
406C71,2019/05/22,16:56:31.352,36975,48.50711,11.04161
406C71,2019/05/22,16:56:31.902,36975,48.50641,11.04285
406C71,2019/05/22,16:56:33.012,36975,48.50491,11.04549
406C71,2019/05/22,16:56:36.512,36975,48.50043,11.05337
406C71,2019/05/22,16:56:37.512,36975,48.49910,11.05563
406C71,2019/05/22,16:56:38.102,36975,48.49840,11.05687
406C71,2019/05/22,16:56:39.642,36975,48.49640,11.06034
406C71,2019/05/22,16:56:40.212,36975,48.49562,11.06168
406C71,2019/05/22,16:56:40.782,36975,48.49491,11.06294
406C71,2019/05/22,16:56:41.852,36975,48.49356,11.06535
406C71,2019/05/22,16:56:45.482,36975,48.48886,11.07357
406C71,2019/05/22,16:56:46.022,36975,48.48816,11.07478
406C71,2019/05/22,16:56:46.562,36975,48.48746,11.07603
406C71,2019/05/22,16:56:47.082,36975,48.48681,11.07718
406C71,2019/05/22,16:56:48.522,36975,48.48491,11.08042
406C71,2019/05/22,16:56:49.092,36975,48.48420,11.08166
406C71,2019/05/22,16:56:49.532,36975,48.48363,11.08267
406C71,2019/05/22,16:56:50.562,36975,48.48229,11.08506
406C71,2019/05/22,16:56:51.622,36975,48.48093,11.08739
406C71,2019/05/22,16:56:52.662,36975,48.47959,11.08976
406C71,2019/05/22,16:56:53.682,36975,48.47829,11.09200
406C71,2019/05/22,16:56:54.092,36975,48.47778,11.09294
406C71,2019/05/22,16:56:54.492,36975,48.47727,11.09381
406C71,2019/05/22,16:56:54.972,36975,48.47661,11.09496
406C71,2019/05/22,16:56:55.972,36975,48.47531,11.09720
406C71,2019/05/22,16:56:59.342,36975,48.47099,11.10471
406C71,2019/05/22,16:56:59.792,36975,48.47042,11.10573
406C71,2019/05/22,16:57:01.812,36975,48.46774,11.11035
406C71,2019/05/22,16:57:04.422,36975,48.46440,11.11626
406C71,2019/05/22,16:57:05.442,36975,48.46312,11.11852
406C71,2019/05/22,16:57:06.402,36975,48.46190,11.12062
406C71,2019/05/22,16:57:06.942,36975,48.46120,11.12183
406C71,2019/05/22,16:57:07.342,36975,48.46065,11.12274
406C71,2019/05/22,16:57:09.702,36975,48.45762,11.12807
406C71,2019/05/22,16:57:11.702,36975,48.45506,11.13255
406C71,2019/05/22,16:57:12.232,36975,48.45433,11.13380
406C71,2019/05/22,16:57:12.662,37000,48.45376,11.13479
406C71,2019/05/22,16:57:14.382,36975,48.45157,11.13862
406C71,2019/05/22,16:57:14.842,36975,48.45099,11.13964
406C71,2019/05/22,16:57:15.402,37000,48.45027,11.14086
406C71,2019/05/22,16:57:15.902,37000,48.44961,11.14194
406C71,2019/05/22,16:57:16.952,37000,48.44824,11.14436
406C71,2019/05/22,16:57:17.822,37000,48.44710,11.14633
406C71,2019/05/22,16:57:19.902,37000,48.44445,11.15098
406C71,2019/05/22,16:57:20.312,37000,48.44385,11.15197
406C71,2019/05/22,16:57:23.212,37000,48.44014,11.15845
406C71,2019/05/22,16:57:24.762,37000,48.43812,11.16196
406C71,2019/05/22,16:57:25.272,37000,48.43746,11.16305
406C71,2019/05/22,16:57:26.322,37000,48.43611,11.16542
406C71,2019/05/22,16:57:27.442,37000,48.43469,11.16795
406C71,2019/05/22,16:57:27.972,37000,48.43397,11.16912
406C71,2019/05/22,16:57:29.872,37000,48.43151,11.17338
406C71,2019/05/22,16:57:31.883,37000,48.42894,11.17794
406C71,2019/05/22,16:57:35.472,37000,48.42429,11.18603
406C71,2019/05/22,16:57:36.612,37000,48.42279,11.18859
406C71,2019/05/22,16:57:38.972,37000,48.41977,11.19384
406C71,2019/05/22,16:57:40.482,37000,48.41782,11.19724
406C71,2019/05/22,16:57:41.843,37000,48.41606,11.20028
406C71,2019/05/22,16:57:42.782,37000,48.41484,11.20237
406C71,2019/05/22,16:57:45.452,37000,48.41139,11.20838
406C71,2019/05/22,16:57:51.582,37000,48.40348,11.22217
406C71,2019/05/22,16:57:52.062,37000,48.40283,11.22326
406C71,2019/05/22,16:57:56.422,37000,48.39720,11.23303
406C71,2019/05/22,16:57:56.822,37000,48.39670,11.23394
406C71,2019/05/22,16:57:58.572,37000,48.39440,11.23786
406C71,2019/05/22,16:58:00.572,37000,48.39184,11.24234
406C71,2019/05/22,16:58:09.072,37025,48.38086,11.26142
406C71,2019/05/22,16:58:13.112,37025,48.37564,11.27049
406C71,2019/05/22,16:58:17.022,37025,48.37056,11.27923
406C71,2019/05/22,16:58:26.472,37000,48.35837,11.30038
406C71,2019/05/22,16:58:34.082,37000,48.34850,11.31736
406C71,2019/05/22,16:58:34.962,37000,48.34734,11.31939
406C71,2019/05/22,16:58:36.062,37000,48.34590,11.32184
406C71,2019/05/22,16:58:40.252,37000,48.34053,11.33113
406C71,2019/05/22,16:58:40.782,37000,48.33984,11.33240
406C71,2019/05/22,16:58:42.412,37000,48.33769,11.33606
406C71,2019/05/22,16:58:46.452,37000,48.33252,11.34507
406C71,2019/05/22,16:58:47.552,37000,48.33110,11.34754
406C71,2019/05/22,16:58:48.562,37000,48.32974,11.34989
406C71,2019/05/22,16:58:49.132,37000,48.32904,11.35106
406C71,2019/05/22,16:58:50.742,37000,48.32693,11.35465
406C71,2019/05/22,16:58:51.732,37000,48.32565,11.35691
406C71,2019/05/22,16:58:53.832,37000,48.32295,11.36162
406C71,2019/05/22,16:58:55.432,37000,48.32089,11.36522
406C71,2019/05/22,16:58:59.972,37000,48.31498,11.37533
406C71,2019/05/22,16:59:02.032,37000,48.31233,11.37993
406C71,2019/05/22,16:59:09.592,37000,48.30256,11.39687
406C71,2019/05/22,16:59:16.682,37000,48.29334,11.41270
406C71,2019/05/22,16:59:17.581,37000,48.29217,11.41472
406C71,2019/05/22,16:59:21.572,37000,48.28701,11.42361
406C71,2019/05/22,16:59:25.302,37000,48.28221,11.43192
406C71,2019/05/22,16:59:29.102,37000,48.27728,11.44038
406C71,2019/05/22,16:59:40.772,37000,48.26210,11.46647
406C71,2019/05/22,16:59:45.982,37000,48.25540,11.47811
406C71,2019/05/22,16:59:47.322,37000,48.25365,11.48107
406C71,2019/05/22,16:59:49.252,37000,48.25117,11.48529
406C71,2019/05/22,16:59:50.192,37000,48.24995,11.48743
406C71,2019/05/22,16:59:51.132,37000,48.24870,11.48952
406C71,2019/05/22,16:59:53.232,37000,48.24600,11.49423
406C71,2019/05/22,16:59:54.672,37025,48.24409,11.49748
406C71,2019/05/22,16:59:55.232,37025,48.24339,11.49867
406C71,2019/05/22,16:59:57.322,37025,48.24065,11.50332
406C71,2019/05/22,16:59:58.282,37025,48.23943,11.50543
406C71,2019/05/22,17:00:12.052,37000,48.22165,11.53607
406C71,2019/05/22,17:00:12.632,37025,48.22087,11.53741
406C71,2019/05/22,17:00:15.472,37000,48.21718,11.54374
406C71,2019/05/22,17:00:15.951,37000,48.21657,11.54473
406C71,2019/05/22,17:00:16.532,37025,48.21579,11.54607
406C71,2019/05/22,17:00:16.962,37025,48.21522,11.54706
406C71,2019/05/22,17:00:22.402,37000,48.20824,11.55906
406C71,2019/05/22,17:00:23.382,37000,48.20694,11.56130
406C71,2019/05/22,17:00:25.372,37000,48.20433,11.56571
406C71,2019/05/22,17:00:29.982,37000,48.19837,11.57590
406C71,2019/05/22,17:00:30.562,37000,48.19758,11.57728
406C71,2019/05/22,17:01:16.492,37000,48.13809,11.67896
406C71,2019/05/22,17:01:25.032,37000,48.12698,11.69790
406C71,2019/05/22,17:01:27.832,37000,48.12337,11.70408
406C71,2019/05/22,17:01:28.932,37000,48.12190,11.70648
406C71,2019/05/22,17:01:29.922,37000,48.12062,11.70875
406C71,2019/05/22,17:01:32.601,37000,48.11718,11.71459
406C71,2019/05/22,17:01:37.022,37000,48.11142,11.72440
406C71,2019/05/22,17:01:37.892,37000,48.11029,11.72629
406C71,2019/05/22,17:02:04.122,37000,48.07622,11.78428
406C71,2019/05/22,17:02:08.292,36975,48.07082,11.79347
406C71,2019/05/22,17:02:09.252,37000,48.06958,11.79554
406C71,2019/05/22,17:02:10.911,37000,48.06738,11.79932
406C71,2019/05/22,17:02:15.732,37000,48.06111,11.80989
406C71,2019/05/22,17:02:16.782,37000,48.05979,11.81220
406C71,2019/05/22,17:02:19.372,37000,48.05639,11.81798
406C71,2019/05/22,17:02:19.952,37000,48.05566,11.81916
406C71,2019/05/22,17:02:20.992,37000,48.05429,11.82150
406C71,2019/05/22,17:02:21.432,37000,48.05374,11.82253
406C71,2019/05/22,17:02:21.912,37000,48.05305,11.82362
406C71,2019/05/22,17:02:24.312,37000,48.04994,11.82891
406C71,2019/05/22,17:02:24.892,37000,48.04922,11.83009
406C71,2019/05/22,17:02:27.712,37000,48.04555,11.83640
406C71,2019/05/22,17:02:28.192,37000,48.04494,11.83742
406C71,2019/05/22,17:02:28.702,37000,48.04428,11.83854
406C71,2019/05/22,17:02:29.822,37000,48.04280,11.84106
406C71,2019/05/22,17:02:30.762,37000,48.04158,11.84312
406C71,2019/05/22,17:02:33.732,37000,48.03772,11.84965
406C71,2019/05/22,17:02:35.772,37000,48.03507,11.85418
406C71,2019/05/22,17:02:36.272,37000,48.03441,11.85530
406C71,2019/05/22,17:02:38.922,37000,48.03094,11.86118
406C71,2019/05/22,17:02:40.702,37000,48.02869,11.86502
406C71,2019/05/22,17:02:41.832,37000,48.02719,11.86757
406C71,2019/05/22,17:02:42.742,37000,48.02600,11.86956
406C71,2019/05/22,17:02:43.732,37000,48.02472,11.87176
406C71,2019/05/22,17:02:44.752,37000,48.02339,11.87395
406C71,2019/05/22,17:02:45.332,37000,48.02261,11.87533
406C71,2019/05/22,17:02:45.901,37000,48.02189,11.87650
406C71,2019/05/22,17:02:47.782,37000,48.01942,11.88073
406C71,2019/05/22,17:02:49.722,36975,48.01689,11.88501
406C71,2019/05/22,17:02:50.792,37000,48.01551,11.88735
406C71,2019/05/22,17:02:51.672,36975,48.01435,11.88939
406C71,2019/05/22,17:02:52.772,37000,48.01291,11.89178
406C71,2019/05/22,17:02:54.232,36975,48.01103,11.89497
406C71,2019/05/22,17:02:54.822,37000,48.01021,11.89634
406C71,2019/05/22,17:02:55.912,37000,48.00879,11.89874
406C71,2019/05/22,17:03:00.032,36975,48.00343,11.90781
406C71,2019/05/22,17:03:01.122,36975,48.00201,11.91021
406C71,2019/05/22,17:03:16.682,37000,47.98172,11.94460
406C71,2019/05/22,17:03:25.362,37000,47.97036,11.96383
406C71,2019/05/22,17:03:26.302,37000,47.96915,11.96580
406C71,2019/05/22,17:03:30.502,37000,47.96366,11.97503
406C71,2019/05/22,17:05:22.942,37000,47.81561,12.22373
406C71,2019/05/22,17:05:25.032,37000,47.81287,12.22840
406C71,2019/05/22,17:05:26.072,37000,47.81143,12.23074
406C71,2019/05/22,17:05:27.092,37000,47.81013,12.23292
406C71,2019/05/22,17:05:29.792,37000,47.80654,12.23891
406C71,2019/05/22,17:05:30.752,37000,47.80527,12.24104
406C71,2019/05/22,17:05:32.752,37000,47.80261,12.24550
406C71,2019/05/22,17:05:35.802,37000,47.79858,12.25222
406C71,2019/05/22,17:05:36.892,37000,47.79714,12.25469
406C71,2019/05/22,17:05:41.292,37000,47.79127,12.26440
406C71,2019/05/22,17:05:43.112,37000,47.78879,12.26850
406C71,2019/05/22,17:05:47.792,37000,47.78261,12.27877
406C71,2019/05/22,17:05:49.812,37000,47.77986,12.28333
406C71,2019/05/22,17:05:50.362,37000,47.77917,12.28455
406C71,2019/05/22,17:05:53.312,37000,47.77524,12.29109
406C71,2019/05/22,17:05:54.162,37000,47.77409,12.29293
406C71,2019/05/22,17:05:55.582,37000,47.77223,12.29603
406C71,2019/05/22,17:05:56.622,37000,47.77084,12.29837
406C71,2019/05/22,17:06:13.362,37025,47.74849,12.33546
406C71,2019/05/22,17:06:19.732,37000,47.74004,12.34953
406C71,2019/05/22,17:06:21.852,37000,47.73720,12.35419
406C71,2019/05/22,17:06:23.822,37000,47.73454,12.35859
406C71,2019/05/22,17:06:24.412,37025,47.73376,12.35996
406C71,2019/05/22,17:06:24.991,37000,47.73299,12.36117
406C71,2019/05/22,17:06:25.952,37025,47.73175,12.36326
406C71,2019/05/22,17:06:27.612,37000,47.72946,12.36703
406C71,2019/05/22,17:06:30.232,37000,47.72598,12.37280
406C71,2019/05/22,17:06:37.692,37000,47.71604,12.38927
406C71,2019/05/22,17:06:39.602,37000,47.71353,12.39349
406C71,2019/05/22,17:06:43.522,37000,47.70822,12.40226
406C71,2019/05/22,17:06:44.412,37000,47.70703,12.40425
406C71,2019/05/22,17:06:53.542,37000,47.69490,12.42444
406C71,2019/05/22,17:06:57.402,37000,47.68974,12.43300
406C71,2019/05/22,17:07:00.432,37000,47.68565,12.43975
406C71,2019/05/22,17:07:02.602,37025,47.68281,12.44455
406C71,2019/05/22,17:07:04.482,37000,47.68025,12.44871
406C71,2019/05/22,17:07:04.991,37025,47.67959,12.44983
406C71,2019/05/22,17:07:10.342,37000,47.67242,12.46165
406C71,2019/05/22,17:07:15.822,37000,47.66501,12.47388
406C71,2019/05/22,17:07:24.152,37000,47.65388,12.49228
406C71,2019/05/22,17:07:47.202,37000,47.62257,12.54294
406C71,2019/05/22,17:09:11.912,37025,47.49898,12.71819
406C71,2019/05/22,17:09:14.772,37025,47.49483,12.72407
406C71,2019/05/22,17:09:24.172,37025,47.48109,12.74344
406C71,2019/05/22,17:09:27.122,37025,47.47678,12.74950
406C71,2019/05/22,17:09:29.312,37025,47.47357,12.75403
406C71,2019/05/22,17:10:00.312,37025,47.42830,12.81789
406C71,2019/05/22,17:10:14.312,37025,47.40784,12.84666
406C71,2019/05/22,17:10:32.391,37025,47.38147,12.88358
406C71,2019/05/22,17:10:59.192,37000,47.34242,12.93823
406C71,2019/05/22,23:10:57.466,36000,47.10346,12.86936
406C71,2019/05/22,23:10:59.406,36000,47.10580,12.86478
406C71,2019/05/22,23:11:01.286,36000,47.10802,12.86041
406C71,2019/05/22,23:11:02.216,36000,47.10915,12.85819
406C71,2019/05/22,23:11:07.126,36000,47.11501,12.84673
406C71,2019/05/22,23:11:08.226,36000,47.11633,12.84412
406C71,2019/05/22,23:11:09.295,36000,47.11761,12.84151
406C71,2019/05/22,23:11:12.256,36000,47.12115,12.83464
406C71,2019/05/22,23:11:14.076,36000,47.12329,12.83034
406C71,2019/05/22,23:11:17.016,35975,47.12682,12.82345
406C71,2019/05/22,23:11:21.216,35975,47.13181,12.81356
406C71,2019/05/22,23:11:22.266,35975,47.13307,12.81111
406C71,2019/05/22,23:11:26.066,35975,47.13763,12.80217
406C71,2019/05/22,23:11:28.026,35975,47.13995,12.79763
406C71,2019/05/22,23:11:37.196,35975,47.15099,12.77607
406C71,2019/05/22,23:11:43.406,35975,47.15845,12.76151
406C71,2019/05/22,23:11:44.286,35975,47.15947,12.75956
406C71,2019/05/22,23:11:48.096,35975,47.16408,12.75053
406C71,2019/05/22,23:11:51.216,35975,47.16783,12.74325
406C71,2019/05/22,23:11:56.316,35975,47.17397,12.73123
406C71,2019/05/22,23:12:00.886,35975,47.17944,12.72055
406C71,2019/05/22,23:12:02.726,35975,47.18166,12.71626
406C71,2019/05/22,23:12:06.926,35975,47.18669,12.70638
406C71,2019/05/22,23:12:10.036,35975,47.19040,12.69910
406C71,2019/05/22,23:12:10.936,35975,47.19150,12.69697
406C71,2019/05/22,23:12:13.926,35975,47.19511,12.68996
406C71,2019/05/22,23:12:16.796,36000,47.19859,12.68310
406C71,2019/05/22,23:12:17.866,35975,47.19983,12.68069
406C71,2019/05/22,23:13:59.566,36000,47.32212,12.43962
406C71,2019/05/22,23:14:08.336,36000,47.33267,12.41874
406C71,2019/05/22,23:17:21.987,36000,47.56852,11.95686
406C71,2019/05/22,23:17:23.027,36000,47.56984,11.95436
406C71,2019/05/22,23:17:26.337,36000,47.57387,11.94646
406C71,2019/05/22,23:17:28.647,36000,47.57676,11.94087
406C71,2019/05/22,23:17:34.786,36000,47.58425,11.92636
406C71,2019/05/22,23:17:36.216,36000,47.58604,11.92291
406C71,2019/05/22,23:17:40.557,36000,47.59138,11.91249
406C71,2019/05/22,23:17:43.026,36000,47.59438,11.90664
406C71,2019/05/22,23:17:44.167,36000,47.59580,11.90390
406C71,2019/05/22,23:17:46.767,36000,47.59896,11.89770
406C71,2019/05/22,23:17:47.726,36000,47.60014,11.89545
406C71,2019/05/22,23:17:48.187,36000,47.60069,11.89439
406C71,2019/05/22,23:17:48.677,36000,47.60129,11.89312
406C71,2019/05/22,23:17:50.676,36000,47.60376,11.88840
406C71,2019/05/22,23:17:51.547,36000,47.60483,11.88622
406C71,2019/05/22,23:17:53.077,36000,47.60669,11.88263
406C71,2019/05/22,23:17:54.087,36000,47.60790,11.88023
406C71,2019/05/22,23:17:55.127,36000,47.60921,11.87773
406C71,2019/05/22,23:17:56.697,36000,47.61113,11.87389
406C71,2019/05/22,23:17:57.276,36000,47.61181,11.87263
406C71,2019/05/22,23:18:00.246,36000,47.61549,11.86545
406C71,2019/05/22,23:18:01.347,36000,47.61684,11.86277
406C71,2019/05/22,23:18:04.386,36000,47.62047,11.85559
406C71,2019/05/22,23:18:06.437,36000,47.62299,11.85068
406C71,2019/05/22,23:18:08.887,36000,47.62597,11.84481
406C71,2019/05/22,23:18:09.347,36000,47.62657,11.84354
406C71,2019/05/22,23:18:10.327,36000,47.62775,11.84134
406C71,2019/05/22,23:18:11.747,36000,47.62950,11.83784
406C71,2019/05/22,23:18:12.217,36000,47.63008,11.83674
406C71,2019/05/22,23:18:14.236,36000,47.63251,11.83193
406C71,2019/05/22,23:18:14.767,36000,47.63318,11.83066
406C71,2019/05/22,23:18:16.277,36000,47.63500,11.82706
406C71,2019/05/22,23:18:18.817,36000,47.63809,11.82088
406C71,2019/05/22,23:18:19.346,36000,47.63877,11.81960
406C71,2019/05/22,23:18:19.857,36000,47.63937,11.81840
406C71,2019/05/22,23:18:21.377,36000,47.64123,11.81474
406C71,2019/05/22,23:18:22.917,36000,47.64313,11.81106
406C71,2019/05/22,23:18:24.577,36000,47.64510,11.80706
406C71,2019/05/22,23:18:25.046,36000,47.64570,11.80587
406C71,2019/05/22,23:18:25.517,36000,47.64629,11.80481
406C71,2019/05/22,23:18:26.797,36000,47.64784,11.80172
406C71,2019/05/22,23:18:27.787,36000,47.64901,11.79939
406C71,2019/05/22,23:18:28.947,36000,47.65050,11.79657
406C71,2019/05/22,23:18:29.907,36000,47.65164,11.79424
406C71,2019/05/22,23:18:31.987,36000,47.65413,11.78932
406C71,2019/05/22,23:18:35.097,36000,47.65796,11.78181
406C71,2019/05/22,23:18:35.996,36000,47.65906,11.77961
406C71,2019/05/22,23:18:37.977,36000,47.66144,11.77495
406C71,2019/05/22,23:18:40.937,36000,47.66505,11.76787
406C71,2019/05/22,23:18:41.856,36000,47.66619,11.76558
406C71,2019/05/22,23:18:42.927,36000,47.66748,11.76306
406C71,2019/05/22,23:18:44.427,36000,47.66931,11.75942
406C71,2019/05/22,23:18:45.907,36000,47.67114,11.75585
406C71,2019/05/22,23:18:46.417,36000,47.67178,11.75468
406C71,2019/05/22,23:18:46.867,36000,47.67233,11.75361
406C71,2019/05/22,23:18:48.917,36000,47.67485,11.74871
406C71,2019/05/22,23:18:49.936,36000,47.67604,11.74631
406C71,2019/05/22,23:18:51.007,36000,47.67741,11.74363
406C71,2019/05/22,23:18:52.007,36000,47.67865,11.74129
406C71,2019/05/22,23:18:54.926,36000,47.68217,11.73436
406C71,2019/05/22,23:18:56.847,36000,47.68457,11.72967
406C71,2019/05/22,23:19:00.927,36000,47.68954,11.72001
406C71,2019/05/22,23:19:01.957,36000,47.69081,11.71748
406C71,2019/05/22,23:19:02.947,36000,47.69207,11.71509
406C71,2019/05/22,23:19:07.897,36000,47.69815,11.70325
406C71,2019/05/22,23:19:09.006,36000,47.69948,11.70058
406C71,2019/05/22,23:19:10.077,36000,47.70077,11.69812
406C71,2019/05/22,23:19:10.626,36000,47.70145,11.69680
406C71,2019/05/22,23:19:12.267,36000,47.70347,11.69283
406C71,2019/05/22,23:19:14.207,36000,47.70584,11.68815
406C71,2019/05/22,23:19:15.237,36000,47.70708,11.68581
406C71,2019/05/22,23:19:16.237,36000,47.70831,11.68341
406C71,2019/05/22,23:19:16.827,36000,47.70905,11.68197
406C71,2019/05/22,23:19:17.337,36000,47.70964,11.68080
406C71,2019/05/22,23:19:18.937,36000,47.71161,11.67696
406C71,2019/05/22,23:19:20.097,36000,47.71312,11.67407
406C71,2019/05/22,23:19:21.607,36000,47.71495,11.67050
406C71,2019/05/22,23:19:23.647,36000,47.71744,11.66558
406C71,2019/05/22,23:19:26.357,36000,47.72075,11.65910
406C71,2019/05/22,23:19:32.407,36000,47.72818,11.64468
406C71,2019/05/22,23:19:42.707,36000,47.74077,11.62003
406C71,2019/05/22,23:19:44.577,36000,47.74304,11.61558
406C71,2019/05/22,23:19:48.917,36000,47.74837,11.60513
406C71,2019/05/22,23:19:49.857,36000,47.74951,11.60283
406C71,2019/05/22,23:19:51.947,36000,47.75208,11.59783
406C71,2019/05/22,23:19:53.117,36000,47.75349,11.59504
406C71,2019/05/22,23:19:53.576,36000,47.75403,11.59396
406C71,2019/05/22,23:19:55.136,36000,47.75592,11.59023
406C71,2019/05/22,23:19:56.097,36000,47.75716,11.58790
406C71,2019/05/22,23:19:56.557,36000,47.75766,11.58677
406C71,2019/05/22,23:19:58.637,36000,47.76018,11.58186
406C71,2019/05/22,23:19:59.047,36000,47.76073,11.58079
406C71,2019/05/22,23:19:59.917,36000,47.76178,11.57877
406C71,2019/05/22,23:20:00.397,36000,47.76237,11.57753
406C71,2019/05/22,23:20:01.447,36000,47.76367,11.57501
406C71,2019/05/22,23:20:04.507,36000,47.76736,11.56771
406C71,2019/05/22,23:20:06.706,36000,47.77007,11.56242
406C71,2019/05/22,23:20:07.107,36000,47.77052,11.56146
406C71,2019/05/22,23:20:08.607,36000,47.77235,11.55782
406C71,2019/05/22,23:20:10.617,36000,47.77478,11.55302
406C71,2019/05/22,23:20:15.347,36000,47.78057,11.54163
406C71,2019/05/22,23:20:15.887,36000,47.78117,11.54043
406C71,2019/05/22,23:20:16.367,36000,47.78178,11.53924
406C71,2019/05/22,23:20:16.827,36000,47.78233,11.53812
406C71,2019/05/22,23:20:17.247,36000,47.78285,11.53705
406C71,2019/05/22,23:20:18.687,36000,47.78457,11.53367
406C71,2019/05/22,23:20:19.217,36000,47.78522,11.53235
406C71,2019/05/22,23:20:20.107,36000,47.78632,11.53022
406C71,2019/05/22,23:20:21.007,36000,47.78741,11.52802
406C71,2019/05/22,23:20:21.517,36000,47.78801,11.52679
406C71,2019/05/22,23:20:22.077,36000,47.78871,11.52550
406C71,2019/05/22,23:20:22.597,36000,47.78934,11.52418
406C71,2019/05/22,23:20:23.617,36000,47.79057,11.52177
406C71,2019/05/22,23:20:24.637,36000,47.79176,11.51937
406C71,2019/05/22,23:20:26.707,36000,47.79433,11.51429
406C71,2019/05/22,23:20:27.177,36000,47.79486,11.51325
406C71,2019/05/22,23:20:27.707,36000,47.79552,11.51189
406C71,2019/05/22,23:20:28.217,36000,47.79616,11.51072
406C71,2019/05/22,23:20:28.667,36000,47.79667,11.50959
406C71,2019/05/22,23:20:29.147,36000,47.79728,11.50839
406C71,2019/05/22,23:20:29.737,36000,47.79794,11.50708
406C71,2019/05/22,23:20:32.537,36000,47.80133,11.50035
406C71,2019/05/22,23:20:33.407,36000,47.80243,11.49815
406C71,2019/05/22,23:20:34.727,36000,47.80403,11.49506
406C71,2019/05/22,23:20:35.557,36000,47.80505,11.49297
406C71,2019/05/22,23:20:36.727,36000,47.80646,11.49019
406C71,2019/05/22,23:20:37.307,36000,47.80714,11.48875
406C71,2019/05/22,23:20:39.317,36000,47.80957,11.48394
406C71,2019/05/22,23:20:39.847,36000,47.81027,11.48261
406C71,2019/05/22,23:20:40.357,36000,47.81087,11.48142
406C71,2019/05/22,23:20:42.447,36000,47.81338,11.47635
406C71,2019/05/22,23:20:43.027,36000,47.81406,11.47501
406C71,2019/05/22,23:20:44.367,36000,47.81571,11.47177
406C71,2019/05/22,23:20:45.397,36000,47.81699,11.46925
406C71,2019/05/22,23:20:45.867,36000,47.81753,11.46818
406C71,2019/05/22,23:20:46.347,36000,47.81813,11.46698
406C71,2019/05/22,23:20:48.397,36000,47.82060,11.46204
406C71,2019/05/22,23:20:48.857,36000,47.82116,11.46092
406C71,2019/05/22,23:20:49.307,36000,47.82170,11.45984
406C71,2019/05/22,23:20:49.747,36000,47.82223,11.45874
406C71,2019/05/22,23:20:50.227,36000,47.82280,11.45771
406C71,2019/05/22,23:20:51.297,36000,47.82413,11.45503
406C71,2019/05/22,23:20:51.857,36000,47.82479,11.45374
406C71,2019/05/22,23:20:52.327,36000,47.82532,11.45263
406C71,2019/05/22,23:20:52.797,36000,47.82591,11.45139
406C71,2019/05/22,23:20:53.227,36000,47.82642,11.45043
406C71,2019/05/22,23:20:53.777,36000,47.82707,11.44909
406C71,2019/05/22,23:20:54.277,36000,47.82768,11.44789
406C71,2019/05/22,23:20:54.787,36000,47.82828,11.44670
406C71,2019/05/22,23:20:55.237,36000,47.82884,11.44563
406C71,2019/05/22,23:20:55.767,36000,47.82949,11.44430
406C71,2019/05/22,23:20:56.817,36000,47.83076,11.44178
406C71,2019/05/22,23:20:57.287,36000,47.83131,11.44071
406C71,2019/05/22,23:20:57.808,36000,47.83195,11.43938
406C71,2019/05/22,23:20:58.877,36000,47.83322,11.43684
406C71,2019/05/22,23:20:59.377,36000,47.83382,11.43564
406C71,2019/05/22,23:20:59.837,36000,47.83438,11.43450
406C71,2019/05/22,23:21:00.378,36000,47.83503,11.43318
406C71,2019/05/22,23:21:01.887,36000,47.83685,11.42958
406C71,2019/05/22,23:21:03.297,36000,47.83859,11.42606
406C71,2019/05/22,23:21:03.867,36000,47.83927,11.42472
406C71,2019/05/22,23:21:04.277,36000,47.83973,11.42381
406C71,2019/05/22,23:21:04.777,36000,47.84034,11.42254
406C71,2019/05/22,23:21:06.327,36000,47.84221,11.41885
406C71,2019/05/22,23:21:07.367,36000,47.84346,11.41627
406C71,2019/05/22,23:21:07.937,36000,47.84413,11.41493
406C71,2019/05/22,23:21:10.328,36000,47.84702,11.40916
406C71,2019/05/22,23:21:32.027,36000,47.87306,11.35664
406C71,2019/05/22,23:21:33.127,36000,47.87439,11.35396
406C71,2019/05/22,23:21:33.667,36000,47.87507,11.35261
406C71,2019/05/22,23:21:37.187,36000,47.87930,11.34416
406C71,2019/05/22,23:21:39.767,36000,47.88242,11.33789
406C71,2019/05/22,23:21:40.207,36000,47.88295,11.33686
406C71,2019/05/22,23:21:40.788,36000,47.88363,11.33550
406C71,2019/05/22,23:21:42.077,36000,47.88517,11.33240
406C71,2019/05/22,23:21:42.627,36000,47.88583,11.33102
406C71,2019/05/22,23:21:43.077,36000,47.88638,11.32993
406C71,2019/05/22,23:21:44.447,36000,47.88810,11.32655
406C71,2019/05/22,23:21:44.928,36000,47.88863,11.32553
406C71,2019/05/22,23:21:45.387,36000,47.88917,11.32444
406C71,2019/05/22,23:21:46.447,36000,47.89052,11.32176
406C71,2019/05/22,23:21:46.897,36000,47.89105,11.32072
406C71,2019/05/22,23:21:47.407,36000,47.89165,11.31949
406C71,2019/05/22,23:21:47.838,36000,47.89215,11.31853
406C71,2019/05/22,23:21:52.547,36000,47.89792,11.30711
406C71,2019/05/22,23:21:52.957,36000,47.89839,11.30620
406C71,2019/05/22,23:21:53.507,36000,47.89906,11.30486
406C71,2019/05/22,23:21:54.447,36000,47.90020,11.30254
406C71,2019/05/22,23:21:55.867,36000,47.90193,11.29923
406C71,2019/05/22,23:21:58.807,36000,47.90552,11.29216
406C71,2019/05/22,23:21:59.768,36000,47.90668,11.28986
406C71,2019/05/22,23:22:00.907,36000,47.90804,11.28708
406C71,2019/05/22,23:22:01.488,36000,47.90872,11.28578
406C71,2019/05/22,23:22:01.947,36000,47.90933,11.28458
406C71,2019/05/22,23:22:03.008,36000,47.91060,11.28207
406C71,2019/05/22,23:22:03.507,36000,47.91119,11.28083
406C71,2019/05/22,23:22:04.057,36000,47.91189,11.27951
406C71,2019/05/22,23:22:04.467,36000,47.91235,11.27859
406C71,2019/05/22,23:22:04.927,36000,47.91289,11.27747
406C71,2019/05/22,23:22:05.417,36000,47.91353,11.27630
406C71,2019/05/22,23:22:06.438,36000,47.91472,11.27390
406C71,2019/05/22,23:22:07.008,36000,47.91545,11.27245
406C71,2019/05/22,23:22:07.418,36000,47.91595,11.27149
406C71,2019/05/22,23:22:09.277,36000,47.91822,11.26704
406C71,2019/05/22,23:22:09.818,36000,47.91888,11.26572
406C71,2019/05/22,23:22:11.868,36000,47.92134,11.26085
406C71,2019/05/22,23:22:22.047,36000,47.93377,11.23641
406C71,2019/05/22,23:22:23.167,36000,47.93507,11.23373
406C71,2019/05/22,23:22:28.948,36000,47.94210,11.21986
406C71,2019/05/22,23:22:30.968,36000,47.94452,11.21500
406C71,2019/05/22,23:22:31.987,36000,47.94573,11.21260
406C71,2019/05/22,23:22:33.427,36000,47.94749,11.20914
406C71,2019/05/22,23:22:33.987,36000,47.94815,11.20782
406C71,2019/05/22,23:22:35.078,36000,47.94946,11.20521
406C71,2019/05/22,23:22:35.547,36000,47.95006,11.20394
406C71,2019/05/22,23:22:36.078,36000,47.95067,11.20274
406C71,2019/05/22,23:22:37.038,36000,47.95184,11.20049
406C71,2019/05/22,23:22:38.687,36000,47.95383,11.19655
406C71,2019/05/22,23:22:40.058,36000,47.95551,11.19317
406C71,2019/05/22,23:22:41.308,36000,47.95702,11.19019
406C71,2019/05/22,23:22:41.778,36000,47.95756,11.18908
406C71,2019/05/22,23:22:42.247,36000,47.95816,11.18788
406C71,2019/05/22,23:22:53.757,36000,47.97199,11.16021
406C71,2019/05/22,23:23:05.647,36000,47.98628,11.13162
406C71,2019/05/22,23:23:06.167,36000,47.98688,11.13042
406C71,2019/05/22,23:23:07.737,36000,47.98874,11.12668
406C71,2019/05/22,23:23:08.197,36000,47.98933,11.12544
406C71,2019/05/22,23:23:17.657,36000,48.00066,11.10267
406C71,2019/05/22,23:23:19.097,36000,48.00238,11.09921
406C71,2019/05/22,23:23:22.618,36000,48.00659,11.09077
406C71,2019/05/22,23:23:25.738,36000,48.01030,11.08328
406C71,2019/05/22,23:23:26.308,36000,48.01099,11.08184
406C71,2019/05/22,23:23:27.888,36000,48.01286,11.07809
406C71,2019/05/22,23:23:43.098,36000,48.03108,11.04133
406C71,2019/05/22,23:23:50.988,36000,48.04047,11.02239
406C71,2019/05/22,23:23:51.848,36000,48.04154,11.02027
406C71,2019/05/22,23:23:52.368,36000,48.04214,11.01901
406C71,2019/05/22,23:23:52.808,36000,48.04271,11.01798
406C71,2019/05/22,23:23:53.288,36000,48.04321,11.01689
406C71,2019/05/22,23:23:54.268,36000,48.04442,11.01443
406C71,2019/05/22,23:23:56.708,36000,48.04733,11.00851
406C71,2019/05/22,23:23:57.277,36000,48.04801,11.00724
406C71,2019/05/22,23:23:57.857,36000,48.04871,11.00577
406C71,2019/05/22,23:23:58.378,36000,48.04931,11.00457
406C71,2019/05/22,23:23:58.947,36000,48.05006,11.00309
406C71,2019/05/22,23:23:59.447,36000,48.05061,11.00189
406C71,2019/05/22,23:23:59.888,36000,48.05113,11.00091
406C71,2019/05/22,23:24:00.908,36000,48.05237,10.99841
406C71,2019/05/22,23:24:01.867,36000,48.05350,10.99612
406C71,2019/05/22,23:24:02.408,36000,48.05415,10.99477
406C71,2019/05/22,23:24:02.808,36000,48.05466,10.99381
406C71,2019/05/22,23:24:06.188,36000,48.05862,10.98576
406C71,2019/05/22,23:24:06.597,36000,48.05919,10.98468
406C71,2019/05/22,23:24:07.697,36000,48.06052,10.98200
406C71,2019/05/22,23:24:08.129,35975,48.06097,10.98104
406C71,2019/05/22,23:24:08.687,36000,48.06165,10.97971
406C71,2019/05/22,23:24:09.267,36000,48.06235,10.97830
406C71,2019/05/22,23:24:09.848,35975,48.06304,10.97682
406C71,2019/05/22,23:24:10.867,36000,48.06425,10.97443
406C71,2019/05/22,23:24:11.868,35975,48.06546,10.97203
406C71,2019/05/22,23:24:12.827,35975,48.06660,10.96971
406C71,2019/05/22,23:24:13.287,36000,48.06714,10.96865
406C71,2019/05/22,23:24:13.777,36000,48.06775,10.96745
406C71,2019/05/22,23:24:15.367,36000,48.06965,10.96358
406C71,2019/05/22,23:24:17.637,35975,48.07233,10.95818
406C71,2019/05/22,23:24:18.178,36000,48.07301,10.95682
406C71,2019/05/22,23:24:20.227,36000,48.07544,10.95186
406C71,2019/05/22,23:24:20.738,36000,48.07603,10.95069
406C71,2019/05/22,23:24:21.238,36000,48.07663,10.94946
406C71,2019/05/22,23:24:21.787,36000,48.07729,10.94816
406C71,2019/05/22,23:24:22.367,36000,48.07803,10.94668
406C71,2019/05/22,23:24:22.907,35975,48.07869,10.94540
406C71,2019/05/22,23:24:23.838,36000,48.07974,10.94321
406C71,2019/05/22,23:24:24.347,36000,48.08041,10.94189
406C71,2019/05/22,23:24:25.337,35975,48.08157,10.93957
406C71,2019/05/22,23:24:25.917,36000,48.08226,10.93813
406C71,2019/05/22,23:24:31.528,36000,48.08899,10.92460
406C71,2019/05/22,23:24:32.078,35975,48.08963,10.92330
406C71,2019/05/22,23:24:32.617,35975,48.09032,10.92199
406C71,2019/05/22,23:24:33.098,35975,48.09091,10.92075
406C71,2019/05/22,23:24:33.557,35975,48.09144,10.91971
406C71,2019/05/22,23:24:35.418,36000,48.09366,10.91519
406C71,2019/05/22,23:24:36.837,36000,48.09531,10.91183
406C71,2019/05/22,23:24:37.737,35975,48.09641,10.90970
406C71,2019/05/22,23:24:38.248,35975,48.09707,10.90837
406C71,2019/05/22,23:24:39.857,35975,48.09898,10.90449
406C71,2019/05/22,23:24:42.878,35975,48.10257,10.89724
406C71,2019/05/22,23:24:43.437,36000,48.10323,10.89590
406C71,2019/05/22,23:24:43.908,36000,48.10382,10.89473
406C71,2019/05/22,23:24:47.048,36000,48.10759,10.88710
406C71,2019/05/22,23:24:48.837,36000,48.10968,10.88285
406C71,2019/05/22,23:24:49.267,36000,48.11020,10.88175
406C71,2019/05/22,23:24:50.608,36000,48.11183,10.87852
406C71,2019/05/22,23:24:51.458,36000,48.11281,10.87646
406C71,2019/05/22,23:24:52.878,35975,48.11448,10.87308
406C71,2019/05/22,23:24:54.038,35975,48.11586,10.87029
406C71,2019/05/22,23:24:56.038,35975,48.11824,10.86541
406C71,2019/05/22,23:24:56.568,35975,48.11891,10.86407
406C71,2019/05/22,23:24:57.077,35975,48.11951,10.86287
406C71,2019/05/22,23:24:57.608,35975,48.12016,10.86156
406C71,2019/05/22,23:24:58.128,35975,48.12076,10.86033
406C71,2019/05/22,23:24:59.168,36000,48.12203,10.85780
406C71,2019/05/22,23:24:59.748,35975,48.12272,10.85639
406C71,2019/05/22,23:25:01.088,35975,48.12431,10.85322
406C71,2019/05/22,23:25:02.117,36000,48.12556,10.85072
406C71,2019/05/22,23:25:02.588,36000,48.12608,10.84963
406C71,2019/05/22,23:25:03.067,36000,48.12668,10.84837
406C71,2019/05/22,23:25:03.648,36000,48.12743,10.84696
406C71,2019/05/22,23:25:05.578,36000,48.12966,10.84238
406C71,2019/05/22,23:25:07.458,36000,48.13194,10.83773
406C71,2019/05/22,23:25:08.578,36000,48.13329,10.83513
406C71,2019/05/22,23:25:10.497,36000,48.13559,10.83039
406C71,2019/05/22,23:25:10.998,36000,48.13618,10.82915
406C71,2019/05/22,23:25:11.958,36000,48.13734,10.82689
406C71,2019/05/22,23:25:12.488,36000,48.13795,10.82569
406C71,2019/05/22,23:25:14.528,36000,48.14040,10.82071
406C71,2019/05/22,23:25:16.098,36000,48.14232,10.81686
406C71,2019/05/22,23:25:17.678,36000,48.14414,10.81308
406C71,2019/05/22,23:25:18.078,36000,48.14465,10.81217
406C71,2019/05/22,23:25:18.607,36000,48.14529,10.81082
406C71,2019/05/22,23:25:19.028,36000,48.14575,10.80986
406C71,2019/05/22,23:25:19.457,36000,48.14633,10.80872
406C71,2019/05/22,23:25:20.018,36000,48.14699,10.80746
406C71,2019/05/22,23:25:20.587,36000,48.14763,10.80611
406C71,2019/05/22,23:25:20.998,36000,48.14818,10.80499
406C71,2019/05/22,23:25:21.498,36000,48.14877,10.80382
406C71,2019/05/22,23:25:23.048,36000,48.15061,10.80005
406C71,2019/05/22,23:25:23.508,36000,48.15115,10.79894
406C71,2019/05/22,23:25:24.658,36000,48.15252,10.79618
406C71,2019/05/22,23:25:25.618,36000,48.15367,10.79386
406C71,2019/05/22,23:25:27.048,36000,48.15540,10.79041
406C71,2019/05/22,23:25:28.478,36000,48.15708,10.78695
406C71,2019/05/22,23:25:29.547,36000,48.15838,10.78435
406C71,2019/05/22,23:25:30.427,36000,48.15939,10.78226
406C71,2019/05/22,23:25:33.577,36000,48.16318,10.77462
406C71,2019/05/22,23:25:39.878,36000,48.17072,10.75937
406C71,2019/05/22,23:25:41.328,36000,48.17244,10.75590
406C71,2019/05/22,23:25:41.917,36000,48.17317,10.75442
406C71,2019/05/22,23:25:44.598,36000,48.17638,10.74787
406C71,2019/05/22,23:25:45.668,36000,48.17761,10.74528
406C71,2019/05/22,23:25:46.698,36000,48.17889,10.74280
406C71,2019/05/22,23:25:47.757,36000,48.18012,10.74022
406C71,2019/05/22,23:25:48.288,36000,48.18073,10.73899
406C71,2019/05/22,23:25:48.738,36000,48.18127,10.73794
406C71,2019/05/22,23:25:50.897,36000,48.18388,10.73259
406C71,2019/05/22,23:25:52.908,36000,48.18626,10.72773
406C71,2019/05/22,23:25:53.348,36000,48.18683,10.72663
406C71,2019/05/22,23:25:53.908,36000,48.18745,10.72533
406C71,2019/05/22,23:25:54.388,36000,48.18799,10.72425
406C71,2019/05/22,23:25:54.948,36000,48.18874,10.72280
406C71,2019/05/22,23:25:58.317,36000,48.19272,10.71470
406C71,2019/05/22,23:25:58.798,36000,48.19331,10.71343
406C71,2019/05/22,23:25:59.798,36000,48.19450,10.71104
406C71,2019/05/22,23:26:01.648,36000,48.19670,10.70654
406C71,2019/05/22,23:26:22.678,36000,48.22174,10.65565
406C71,2019/05/22,23:26:23.728,36000,48.22298,10.65308
406C71,2019/05/22,23:26:26.538,36000,48.22627,10.64632
406C71,2019/05/22,23:26:39.888,36000,48.24213,10.61388
406C71,2019/05/22,23:26:40.438,36025,48.24275,10.61258
406C71,2019/05/22,23:27:10.018,36025,48.27782,10.54082
406C71,2019/05/22,23:27:44.618,36000,48.31865,10.45694
406C81,2019/05/22,18:34:12.977,37000,47.93665,10.51467
406C81,2019/05/22,18:34:14.007,37000,47.93495,10.51735
406C81,2019/05/22,18:34:15.818,37000,47.93247,10.52138
406C81,2019/05/22,18:34:17.658,37000,47.92996,10.52538
406C81,2019/05/22,18:34:19.737,37000,47.92722,10.52985
406C81,2019/05/22,18:34:22.567,37000,47.92332,10.53609
406C81,2019/05/22,18:34:45.057,37000,47.89196,10.58631
406C81,2019/05/22,18:34:46.077,37000,47.89059,10.58855
406C81,2019/05/22,18:34:48.196,37000,47.88780,10.59302
406C81,2019/05/22,18:34:53.166,37000,47.88089,10.60406
406C81,2019/05/22,18:34:59.029,37000,47.87255,10.61737
406C81,2019/05/22,18:35:05.076,37000,47.86422,10.63068
406C81,2019/05/22,18:35:08.986,37000,47.85896,10.63909
406C81,2019/05/22,18:35:10.086,37000,47.85727,10.64177
406C81,2019/05/22,18:35:11.196,37000,47.85589,10.64399
406C81,2019/05/22,18:35:12.166,37000,47.85452,10.64623
406C81,2019/05/22,18:35:13.977,37000,47.85202,10.65019
406C81,2019/05/22,18:35:14.946,37000,47.85063,10.65241
406C81,2019/05/22,18:35:20.657,37000,47.84262,10.66526
406C81,2019/05/22,18:35:21.546,37000,47.84150,10.66709
406C81,2019/05/22,18:35:25.516,37000,47.83592,10.67589
406C81,2019/05/22,18:35:26.447,37000,47.83456,10.67809
406C81,2019/05/22,18:35:27.437,37000,47.83317,10.68033
406C81,2019/05/22,18:35:31.276,37000,47.82788,10.68874
406C81,2019/05/22,18:35:32.357,37000,47.82651,10.69089
406C81,2019/05/22,18:35:37.106,37000,47.81981,10.70153
406C81,2019/05/22,18:35:43.125,37000,47.81148,10.71477
406C81,2019/05/22,18:35:44.116,37000,47.81007,10.71696
406C81,2019/05/22,18:35:45.885,37000,47.80757,10.72090
406C81,2019/05/22,18:35:47.856,37000,47.80482,10.72533
406C81,2019/05/22,18:35:54.536,37000,47.79565,10.73996
406C81,2019/05/22,18:35:55.585,37000,47.79401,10.74257
406C81,2019/05/22,18:35:56.406,37000,47.79291,10.74435
406C81,2019/05/22,18:35:58.508,37000,47.79016,10.74875
406C81,2019/05/22,18:35:59.385,37000,47.78902,10.75053
406C81,2019/05/22,18:36:02.415,37000,47.78462,10.75761
406C81,2019/05/22,18:36:06.457,37000,47.77908,10.76646
406C81,2019/05/22,18:36:07.545,37000,47.77773,10.76871
406C81,2019/05/22,18:36:10.165,37000,47.77414,10.77443
406C81,2019/05/22,18:36:12.165,37000,47.77139,10.77889
406C81,2019/05/22,18:36:15.225,37000,47.76695,10.78596
406C81,2019/05/22,18:36:16.335,37000,47.76558,10.78815
406C81,2019/05/22,18:36:17.446,37000,47.76395,10.79083
406C81,2019/05/22,18:36:20.436,37000,47.75981,10.79743
406C81,2019/05/22,18:36:21.265,37000,47.75867,10.79922
406C81,2019/05/22,18:36:22.375,37000,47.75729,10.80139
406C81,2019/05/22,18:36:23.476,37000,47.75566,10.80407
406C81,2019/05/22,18:36:27.155,37000,47.75068,10.81203
406C81,2019/05/22,18:36:28.136,37000,47.74928,10.81419
406C81,2019/05/22,18:36:29.065,37000,47.74793,10.81639
406C81,2019/05/22,18:36:30.155,37000,47.74654,10.81865
406C81,2019/05/22,18:36:31.144,37000,47.74514,10.82083
406C81,2019/05/22,18:36:34.096,37000,47.74100,10.82744
406C81,2019/05/22,18:36:36.135,37000,47.73820,10.83183
406C81,2019/05/22,18:36:37.236,37000,47.73656,10.83451
406C81,2019/05/22,18:36:38.255,37000,47.73518,10.83667
406C81,2019/05/22,18:36:40.235,37000,47.73238,10.84111
406C81,2019/05/22,18:36:43.065,37000,47.72852,10.84724
406C81,2019/05/22,18:36:44.005,37000,47.72713,10.84941
406C81,2019/05/22,18:36:44.984,37000,47.72603,10.85120
406C81,2019/05/22,18:36:45.955,37000,47.72466,10.85337
406C81,2019/05/22,18:36:47.105,37000,47.72298,10.85604
406C81,2019/05/22,18:36:48.015,37000,47.72159,10.85820
406C81,2019/05/22,18:36:49.065,37000,47.72019,10.86041
406C81,2019/05/22,18:36:52.175,37000,47.71605,10.86699
406C81,2019/05/22,18:36:56.204,37000,47.71018,10.87618
406C81,2019/05/22,18:36:57.115,37000,47.70906,10.87794
406C81,2019/05/22,18:36:57.615,37000,47.70827,10.87928
406C81,2019/05/22,18:36:58.975,37000,47.70657,10.88189
406C81,2019/05/22,18:37:00.115,37000,47.70493,10.88457
406C81,2019/05/22,18:37:03.215,37000,47.70049,10.89157
406C81,2019/05/22,18:37:04.245,37000,47.69910,10.89379
406C81,2019/05/22,18:37:08.335,37000,47.69351,10.90252
406C81,2019/05/22,18:37:12.375,37000,47.68797,10.91125
406C81,2019/05/22,18:37:16.924,37000,47.68158,10.92137
406C81,2019/05/22,18:37:17.934,37000,47.68020,10.92351
406C81,2019/05/22,18:37:18.824,37000,47.67879,10.92570
406C81,2019/05/22,18:37:20.744,37000,47.67629,10.92964
406C81,2019/05/22,18:37:22.624,37000,47.67354,10.93407
406C81,2019/05/22,18:37:28.655,37000,47.66521,10.94717
406C81,2019/05/22,18:37:30.684,37000,47.66242,10.95154
406C81,2019/05/22,18:37:32.475,37000,47.65993,10.95550
406C81,2019/05/22,18:37:34.584,37000,47.65688,10.96034
406C81,2019/05/22,18:37:35.664,37000,47.65549,10.96250
406C81,2019/05/22,18:37:36.634,37000,47.65413,10.96471
406C81,2019/05/22,18:37:37.624,37000,47.65274,10.96690
406C81,2019/05/22,18:37:42.974,37000,47.64551,10.97829
406C81,2019/05/22,18:37:43.424,37000,47.64468,10.97957
406C81,2019/05/22,18:37:44.004,37000,47.64386,10.98090
406C81,2019/05/22,18:37:44.864,37000,47.64276,10.98269
406C81,2019/05/22,18:37:48.174,37000,47.63832,10.98969
406C81,2019/05/22,18:37:52.105,37000,47.63278,10.99841
406C81,2019/05/22,18:37:56.144,37000,47.62724,11.00720
406C81,2019/05/22,18:37:56.974,37000,47.62614,11.00892
406C81,2019/05/22,18:37:58.864,37000,47.62340,11.01331
406C81,2019/05/22,18:38:00.823,37000,47.62061,11.01771
406C81,2019/05/22,18:38:01.783,37000,47.61951,11.01942
406C81,2019/05/22,18:38:06.523,37000,47.61287,11.02993
406C81,2019/05/22,18:38:08.354,37000,47.61037,11.03387
406C81,2019/05/22,18:38:09.264,37000,47.60898,11.03611
406C81,2019/05/22,18:38:10.344,37000,47.60762,11.03830
406C81,2019/05/22,18:38:11.464,37000,47.60595,11.04091
406C81,2019/05/22,18:38:13.464,37000,47.60320,11.04527
406C81,2019/05/22,18:38:15.023,37000,47.60097,11.04880
406C81,2019/05/22,18:38:15.494,37000,47.60041,11.04964
406C81,2019/05/22,18:38:16.384,37000,47.59934,11.05140
406C81,2019/05/22,18:38:16.863,37000,47.59850,11.05273
406C81,2019/05/22,18:38:18.474,37000,47.59625,11.05623
406C81,2019/05/22,18:38:19.475,37000,47.59487,11.05844
406C81,2019/05/22,18:38:20.974,37000,47.59296,11.06145
406C81,2019/05/22,18:38:21.984,37000,47.59156,11.06365
406C81,2019/05/22,18:38:22.924,37000,47.59016,11.06584
406C81,2019/05/22,18:38:23.444,37000,47.58933,11.06718
406C81,2019/05/22,18:38:25.524,37000,47.58658,11.07154
406C81,2019/05/22,18:38:27.393,37000,47.58384,11.07591
406C81,2019/05/22,18:38:28.234,37000,47.58272,11.07767
406C81,2019/05/22,18:38:32.164,37000,47.57767,11.08624
406C81,2019/05/22,18:38:33.064,37000,47.57634,11.08852
406C81,2019/05/22,18:38:36.053,37000,47.57245,11.09537
406C81,2019/05/22,18:38:37.114,37000,47.57117,11.09774
406C81,2019/05/22,18:38:38.024,37000,47.56993,11.10004
406C81,2019/05/22,18:38:40.063,37000,47.56741,11.10471
406C81,2019/05/22,18:38:42.123,37000,47.56494,11.10944
406C81,2019/05/22,18:38:44.873,37000,47.56155,11.11610
406C81,2019/05/22,18:38:47.534,37000,47.55846,11.12239
406C81,2019/05/22,18:38:48.534,37000,47.55730,11.12482
406C81,2019/05/22,18:38:57.475,37000,47.54725,11.14711
406C81,2019/05/22,18:39:01.214,37000,47.54306,11.15655
406C81,2019/05/22,18:39:04.353,37000,47.53975,11.16401
406C81,2019/05/22,18:39:05.403,37000,47.53845,11.16704
406C81,2019/05/22,18:39:07.143,37000,47.53668,11.17098
406C81,2019/05/22,18:39:09.173,37000,47.53449,11.17598
406C81,2019/05/22,18:39:12.913,37000,47.53029,11.18546
406C81,2019/05/22,18:39:24.342,37000,47.51773,11.21387
406C81,2019/05/22,18:39:30.253,37000,47.51117,11.22880
406C81,2019/05/22,18:39:31.223,37000,47.51006,11.23132
406C81,2019/05/22,18:39:32.254,37000,47.50893,11.23380
406C81,2019/05/22,18:39:33.223,37000,47.50786,11.23627
406C81,2019/05/22,18:39:40.222,37000,47.50013,11.25373
406C81,2019/05/22,18:39:43.203,37000,47.49687,11.26119
406C81,2019/05/22,18:39:46.273,37000,47.49357,11.26866
406C81,2019/05/22,18:39:47.153,37000,47.49269,11.27071
406C81,2019/05/22,18:39:51.423,37000,47.48780,11.28162
406C81,2019/05/22,18:39:54.442,37000,47.48451,11.28907
406C81,2019/05/22,18:39:55.333,37000,47.48360,11.29106
406C81,2019/05/22,18:39:56.362,37000,47.48249,11.29359
406C81,2019/05/22,18:39:58.282,37000,47.48026,11.29852
406C81,2019/05/22,18:40:04.313,37000,47.47360,11.31352
406C81,2019/05/22,18:40:08.262,37000,47.46918,11.32345
406C81,2019/05/22,18:40:09.082,37000,47.46829,11.32543
406C81,2019/05/22,18:40:10.212,37000,47.46694,11.32845
406C81,2019/05/22,18:40:11.253,37000,47.46584,11.33096
406C81,2019/05/22,18:40:17.272,37000,47.45920,11.34592
406C81,2019/05/22,18:40:22.521,37000,47.45343,11.35897
406C81,2019/05/22,18:40:23.382,37000,47.45251,11.36096
406C81,2019/05/22,18:40:24.302,37000,47.45139,11.36345
406C81,2019/05/22,18:40:25.172,37000,47.45051,11.36543
406C81,2019/05/22,18:40:27.902,37000,47.44739,11.37247
406C81,2019/05/22,18:40:28.781,37000,47.44651,11.37444
406C81,2019/05/22,18:40:32.042,37000,47.44272,11.38300
406C81,2019/05/22,18:40:33.002,37000,47.44162,11.38550
406C81,2019/05/22,18:40:36.831,37000,47.43736,11.39502
406C81,2019/05/22,18:40:40.062,37000,47.43379,11.40305
406C81,2019/05/22,18:40:41.121,37000,47.43263,11.40550
406C81,2019/05/22,18:40:43.712,37000,47.42972,11.41205
406C81,2019/05/22,18:40:44.762,37000,47.42863,11.41458
406C81,2019/05/22,18:40:45.701,37000,47.42752,11.41706
406C81,2019/05/22,18:40:47.721,37000,47.42528,11.42207
406C81,2019/05/22,18:40:48.792,37000,47.42390,11.42509
406C81,2019/05/22,18:40:50.752,37000,47.42188,11.42958
406C81,2019/05/22,18:40:51.621,37000,47.42079,11.43210
406C81,2019/05/22,18:40:52.511,37000,47.41988,11.43409
406C81,2019/05/22,18:40:54.473,37000,47.41763,11.43910
406C81,2019/05/22,18:40:56.581,37000,47.41518,11.44466
406C81,2019/05/22,18:40:59.592,37000,47.41182,11.45215
406C81,2019/05/22,18:41:01.401,37000,47.40978,11.45663
406C81,2019/05/22,18:41:05.322,37000,47.40550,11.46616
406C81,2019/05/22,18:41:06.262,37000,47.40438,11.46867
406C81,2019/05/22,18:41:07.171,37000,47.40349,11.47071
406C81,2019/05/22,18:41:08.181,37000,47.40239,11.47316
406C81,2019/05/22,18:41:09.112,37000,47.40126,11.47571
406C81,2019/05/22,18:41:13.161,37000,47.39679,11.48571
406C81,2019/05/22,18:41:23.912,37000,47.38464,11.51276
406C81,2019/05/22,18:41:26.771,37000,47.38152,11.51980
406C81,2019/05/22,18:41:31.611,37000,47.37589,11.53228
406C81,2019/05/22,18:41:42.571,37000,47.36375,11.55940
406C81,2019/05/22,18:41:46.291,37000,47.35950,11.56889
406C81,2019/05/22,18:41:49.971,37000,47.35545,11.57797
406CA3,2019/05/22,21:54:59.514,37950,47.79974,14.46259
406CA3,2019/05/22,21:55:51.226,37950,47.88424,14.36153
406CA3,2019/05/22,22:13:48.111,37950,49.16533,11.62051
406CA3,2019/05/22,22:14:01.057,37950,49.17760,11.58364
406CA3,2019/05/22,22:14:02.008,37950,49.17851,11.58093
406CA3,2019/05/22,22:14:04.878,37950,49.18123,11.57272
406CA3,2019/05/22,22:14:05.869,37950,49.18216,11.56990
406CA3,2019/05/22,22:15:32.295,37975,49.26343,11.32317
406CAA,2019/05/23,00:02:13.199,38000,47.67375,13.23798
406CAA,2019/05/23,00:02:14.039,38000,47.67485,13.23605
406CAA,2019/05/23,00:02:17.130,38000,47.67915,13.22857
406CAA,2019/05/23,00:02:36.180,38000,47.70478,13.18395
406CAA,2019/05/23,00:02:41.249,38000,47.71152,13.17220
406CAA,2019/05/23,00:02:52.110,38000,47.72633,13.14634
406CAA,2019/05/23,00:02:58.950,38000,47.73555,13.13035
406CAA,2019/05/23,00:03:03.290,38000,47.74118,13.12049
406CAA,2019/05/23,00:03:05.230,38000,47.74388,13.11582
406CAA,2019/05/23,00:03:07.099,38000,47.74658,13.11115
406CAA,2019/05/23,00:03:12.090,38000,47.75308,13.09989
406CAA,2019/05/23,00:03:31.450,38000,47.77917,13.05429
406CAA,2019/05/23,00:03:38.150,38000,47.78834,13.03831
406CAA,2019/05/23,00:03:41.140,38000,47.79236,13.03123
406CAA,2019/05/23,00:03:47.879,38000,47.80119,13.01570
406CAA,2019/05/23,00:03:57.790,38000,47.81464,12.99211
406CAA,2019/05/23,00:04:05.609,38000,47.82509,12.97375
406CAA,2019/05/23,00:04:06.540,38000,47.82642,12.97140
406CAA,2019/05/23,00:04:34.660,38000,47.86389,12.90527
406CAA,2019/05/23,00:04:35.790,38000,47.86552,12.90246
406CAA,2019/05/23,00:06:36.510,38000,48.03688,12.63125
406CAA,2019/05/23,00:07:03.110,38000,48.07397,12.57083
406CAA,2019/05/23,00:07:06.909,38000,48.07924,12.56223
406CAA,2019/05/23,00:07:10.830,38000,48.08455,12.55360
406CAA,2019/05/23,00:07:52.019,38000,48.14168,12.46001
406CAA,2019/05/23,00:07:57.779,38000,48.14968,12.44688
406CAA,2019/05/23,00:08:02.739,38000,48.15656,12.43549
406CAA,2019/05/23,00:08:07.550,38000,48.16319,12.42462
406CAA,2019/05/23,00:08:08.579,38000,48.16457,12.42236
406CAA,2019/05/23,00:08:11.690,38000,48.16900,12.41506
406CAA,2019/05/23,00:08:14.739,38000,48.17313,12.40821
406CAA,2019/05/23,00:08:17.850,38000,48.17724,12.40140
406CAA,2019/05/23,00:09:07.620,38000,48.24573,12.28828
406CAA,2019/05/23,00:09:14.489,38000,48.25511,12.27286
406CAA,2019/05/23,00:09:15.449,38000,48.25647,12.27057
406CAA,2019/05/23,00:09:16.319,38000,48.25786,12.26828
406CAA,2019/05/23,00:09:18.099,38000,48.26033,12.26421
406CAA,2019/05/23,00:09:21.110,38000,48.26445,12.25743
406CAA,2019/05/23,00:09:21.989,38000,48.26555,12.25560
406CAA,2019/05/23,00:09:30.240,38000,48.27681,12.23696
406CAA,2019/05/23,00:09:52.330,38000,48.30734,12.18665
406CAA,2019/05/23,00:13:00.399,37900,48.56474,11.75678
406CAA,2019/05/23,00:13:03.419,37875,48.56911,11.74937
406CAA,2019/05/23,00:13:04.459,37875,48.57047,11.74706
406CAA,2019/05/23,00:13:06.619,37850,48.57349,11.74200
406CAA,2019/05/23,00:13:08.210,37850,48.57568,11.73831
406CAA,2019/05/23,00:13:08.630,37825,48.57624,11.73737
406CAA,2019/05/23,00:13:09.670,37825,48.57761,11.73502
406CAA,2019/05/23,00:13:11.599,37825,48.58031,11.73044
406CAA,2019/05/23,00:13:14.350,37800,48.58415,11.72396
406CAA,2019/05/23,00:13:15.389,37775,48.58527,11.72212
406CAA,2019/05/23,00:13:17.339,37775,48.58825,11.71706
406CAA,2019/05/23,00:13:19.089,37750,48.59043,11.71338
406CAA,2019/05/23,00:13:20.519,37750,48.59262,11.70969
406CAA,2019/05/23,00:13:23.089,37725,48.59565,11.70463
406CAA,2019/05/23,00:14:41.459,36925,48.70263,11.52473
406CAA,2019/05/23,00:14:54.459,36775,48.72015,11.49508
406CAA,2019/05/23,00:15:30.019,36375,48.76799,11.41289
406CAA,2019/05/23,00:15:34.690,36325,48.77418,11.40222
406CAA,2019/05/23,00:15:35.819,36325,48.77581,11.39940
406CAA,2019/05/23,00:15:44.809,36200,48.78804,11.37839
406CAA,2019/05/23,00:15:48.619,36175,48.79322,11.36948
406CAA,2019/05/23,00:15:50.469,36150,48.79564,11.36522
406CAA,2019/05/23,00:15:54.629,36100,48.80136,11.35538
406CAA,2019/05/23,00:15:55.659,36100,48.80273,11.35303
406CAA,2019/05/23,00:15:56.638,36075,48.80411,11.35068
406CAA,2019/05/23,00:15:58.809,36050,48.80708,11.34550
406CAA,2019/05/23,00:16:03.729,36000,48.81393,11.33363
406CAA,2019/05/23,00:16:12.679,36000,48.82599,11.31281
406CAA,2019/05/23,00:17:05.539,36000,48.89873,11.18760
406CAA,2019/05/23,00:17:12.799,36000,48.90866,11.17063
406CAA,2019/05/23,00:17:15.739,36000,48.91276,11.16355
406CAA,2019/05/23,00:17:19.469,36000,48.91774,11.15503
406CAA,2019/05/23,00:17:25.329,36000,48.92603,11.14086
406CAA,2019/05/23,00:17:27.289,36000,48.92853,11.13662
406CAA,2019/05/23,00:17:28.269,36000,48.92989,11.13428
406CAA,2019/05/23,00:17:31.039,36000,48.93376,11.12770
406CAA,2019/05/23,00:17:34.889,36000,48.93906,11.11873
406CAB,2019/05/23,00:47:20.967,38000,47.25027,12.34829
406CAB,2019/05/23,00:47:21.917,38000,47.25159,12.34596
406CAB,2019/05/23,00:47:28.897,38000,47.26085,12.32927
406CAB,2019/05/23,00:47:29.706,38000,47.26190,12.32735
406CAB,2019/05/23,00:47:34.588,38000,47.26822,12.31595
406CAB,2019/05/23,00:47:41.427,38000,47.27724,12.29974
406CAB,2019/05/23,00:47:42.556,38000,47.27879,12.29686
406CAB,2019/05/23,00:47:44.616,38000,47.28145,12.29212
406CAB,2019/05/23,00:47:46.596,38000,47.28410,12.28732
406CAB,2019/05/23,00:47:50.736,38000,47.28967,12.27736
406CAB,2019/05/23,00:47:58.686,38000,47.30024,12.25828
406CAB,2019/05/23,00:48:02.886,38000,47.30550,12.24870
406CAB,2019/05/23,00:48:06.246,38000,47.31001,12.24062
406CAB,2019/05/23,00:48:07.135,38000,47.31132,12.23821
406CAB,2019/05/23,00:48:18.966,38000,47.32686,12.21000
406CAB,2019/05/23,00:48:20.946,38000,47.32951,12.20526
406CAB,2019/05/23,00:48:26.986,38000,47.33743,12.19091
406CAB,2019/05/23,00:49:26.934,38000,47.41649,12.04706
406CAB,2019/05/23,00:49:35.374,38000,47.42743,12.02666
406CAB,2019/05/23,00:49:36.294,38000,47.42872,12.02425
406CAB,2019/05/23,00:49:40.523,38000,47.43416,12.01403
406CAB,2019/05/23,00:51:20.511,38000,47.56288,11.76862
406CAB,2019/05/23,00:51:27.000,38000,47.57112,11.75290
406CAB,2019/05/23,00:51:37.400,38000,47.58458,11.72729
406CAB,2019/05/23,00:51:39.341,38000,47.58714,11.72241
406CAB,2019/05/23,00:51:45.131,38000,47.59464,11.70812
406CAB,2019/05/23,00:51:53.910,38000,47.60599,11.68650
406CAB,2019/05/23,00:51:55.940,38000,47.60860,11.68157
406CAB,2019/05/23,00:51:56.850,38000,47.60963,11.67959
406CAB,2019/05/23,00:51:57.820,38000,47.61090,11.67716
406CAB,2019/05/23,00:51:58.879,38000,47.61223,11.67466
406CAB,2019/05/23,00:52:00.919,38000,47.61507,11.66927
406CAB,2019/05/23,00:52:02.811,38000,47.61740,11.66480
406CAB,2019/05/23,00:52:04.910,38000,47.62024,11.65938
406CAB,2019/05/23,00:52:12.630,38000,47.63004,11.64070
406CAB,2019/05/23,00:52:14.440,38000,47.63234,11.63628
406CAB,2019/05/23,00:52:16.369,38000,47.63490,11.63135
406CAB,2019/05/23,00:52:17.419,38000,47.63622,11.62882
406CAB,2019/05/23,00:52:20.509,38000,47.64034,11.62099
406CAB,2019/05/23,00:52:21.460,38000,47.64139,11.61900
406CAB,2019/05/23,00:52:22.390,38000,47.64268,11.61649
406CAB,2019/05/23,00:52:23.349,38000,47.64395,11.61406
406CAB,2019/05/23,00:52:24.489,38000,47.64551,11.61111
406CAB,2019/05/23,00:52:26.340,38000,47.64780,11.60663
406CAB,2019/05/23,00:52:27.400,38000,47.64912,11.60417
406CAB,2019/05/23,00:52:28.529,38000,47.65063,11.60122
406CAB,2019/05/23,00:52:30.610,38000,47.65324,11.59628
406CAB,2019/05/23,00:52:32.430,38000,47.65557,11.59184
406CAB,2019/05/23,00:52:34.369,38000,47.65813,11.58691
406CAB,2019/05/23,00:52:35.269,38000,47.65916,11.58494
406CAB,2019/05/23,00:52:38.039,38000,47.66279,11.57804
406CAB,2019/05/23,00:52:39.869,38000,47.66510,11.57355
406CAB,2019/05/23,00:52:41.810,38000,47.66766,11.56860
406CAB,2019/05/23,00:52:48.378,38000,47.67615,11.55226
406CAB,2019/05/23,00:52:49.229,38000,47.67717,11.55029
406CAB,2019/05/23,00:52:52.859,38000,47.68183,11.54142
406CAB,2019/05/23,00:52:54.734,38000,47.68439,11.53649
406CAB,2019/05/23,00:52:55.708,38000,47.68570,11.53400
406CAB,2019/05/23,00:52:57.839,38000,47.68826,11.52905
406CAB,2019/05/23,00:53:00.009,38000,47.69109,11.52360
406CAB,2019/05/23,00:53:04.978,38000,47.69751,11.51120
406CAB,2019/05/23,00:53:08.009,38000,47.70138,11.50381
406CAB,2019/05/23,00:53:08.989,38000,47.70268,11.50131
406CAB,2019/05/23,00:53:11.829,38000,47.70630,11.49438
406CAB,2019/05/23,00:53:12.289,38000,47.70706,11.49290
406CAB,2019/05/23,00:53:13.589,38000,47.70860,11.48994
406CAB,2019/05/23,00:53:14.598,38000,47.70992,11.48744
406CAB,2019/05/23,00:53:15.018,38000,47.71042,11.48648
406CAB,2019/05/23,00:53:20.728,38000,47.71786,11.47205
406CAB,2019/05/23,00:53:21.549,38000,47.71888,11.47008
406CAB,2019/05/23,00:53:23.748,38000,47.72173,11.46465
406CAB,2019/05/23,00:53:24.697,38000,47.72298,11.46212
406CAB,2019/05/23,00:53:26.598,38000,47.72530,11.45771
406CAB,2019/05/23,00:53:28.537,38000,47.72786,11.45270
406CAB,2019/05/23,00:53:29.517,38000,47.72917,11.45022
406CAB,2019/05/23,00:53:30.528,38000,47.73047,11.44775
406CAB,2019/05/23,00:53:31.417,38000,47.73148,11.44576
406CAB,2019/05/23,00:53:33.217,38000,47.73378,11.44135
406CAB,2019/05/23,00:53:34.168,38000,47.73509,11.43883
406CAB,2019/05/23,00:53:36.288,38000,47.73792,11.43339
406CAB,2019/05/23,00:53:41.977,38000,47.74514,11.41944
406CAB,2019/05/23,00:53:46.488,38000,47.75102,11.40807
406CAB,2019/05/23,00:53:49.538,38000,47.75491,11.40057
406CAB,2019/05/23,00:53:51.717,38000,47.75775,11.39516
406CAB,2019/05/23,00:53:52.667,38000,47.75901,11.39268
406CAB,2019/05/23,00:53:53.808,38000,47.76031,11.39014
406CAB,2019/05/23,00:53:54.627,38000,47.76132,11.38815
406CAB,2019/05/23,00:53:55.607,38000,47.76264,11.38571
406CAB,2019/05/23,00:53:56.488,38000,47.76393,11.38321
406CAB,2019/05/23,00:53:58.627,38000,47.76649,11.37827
406CAB,2019/05/23,00:54:00.907,38000,47.76956,11.37229
406CAB,2019/05/23,00:54:01.477,38000,47.77032,11.37078
406CAB,2019/05/23,00:54:03.347,38000,47.77267,11.36632
406CAB,2019/05/23,00:54:04.267,38000,47.77368,11.36433
406CAB,2019/05/23,00:54:06.397,38000,47.77652,11.35888
406CAB,2019/05/23,00:54:07.317,38000,47.77780,11.35636
406CAB,2019/05/23,00:54:08.177,38000,47.77885,11.35444
406CAB,2019/05/23,00:54:09.226,38000,47.78015,11.35191
406CAB,2019/05/23,00:54:17.047,38000,47.79016,11.33253
406CAB,2019/05/23,00:54:18.086,38000,47.79172,11.32958
406CAB,2019/05/23,00:54:20.126,38000,47.79428,11.32457
406CAB,2019/05/23,00:54:21.066,38000,47.79529,11.32258
406CAB,2019/05/23,00:54:22.166,38000,47.79684,11.31963
406CAB,2019/05/23,00:54:23.077,38000,47.79812,11.31712
406CAB,2019/05/23,00:54:24.117,38000,47.79941,11.31461
406CAB,2019/05/23,00:54:25.897,38000,47.80175,11.31014
406CAB,2019/05/23,00:54:27.797,38000,47.80403,11.30569
406CAB,2019/05/23,00:54:28.776,38000,47.80533,11.30317
406CAB,2019/05/23,00:54:29.797,38000,47.80659,11.30074
406CAB,2019/05/23,00:54:30.806,38000,47.80789,11.29824
406CAB,2019/05/23,00:54:32.286,38000,47.80994,11.29423
406CAB,2019/05/23,00:54:32.737,38000,47.81045,11.29324
406CAB,2019/05/23,00:54:33.587,38000,47.81148,11.29127
406CAB,2019/05/23,00:54:34.156,38000,47.81227,11.28976
406CAB,2019/05/23,00:54:35.116,38000,47.81352,11.28725
406CAB,2019/05/23,00:54:35.516,38000,47.81404,11.28627
406CAB,2019/05/23,00:54:36.436,38000,47.81506,11.28430
406CAB,2019/05/23,00:54:37.456,38000,47.81635,11.28179
406CAB,2019/05/23,00:54:38.436,38000,47.81762,11.27930
406CAB,2019/05/23,00:54:38.856,38000,47.81818,11.27831
406CAB,2019/05/23,00:54:39.406,38000,47.81891,11.27678
406CAB,2019/05/23,00:54:40.377,38000,47.82023,11.27430
406CAB,2019/05/23,00:54:41.406,38000,47.82147,11.27184
406CAB,2019/05/23,00:54:41.866,38000,47.82202,11.27087
406CAB,2019/05/23,00:54:44.185,38000,47.82509,11.26490
406CAB,2019/05/23,00:54:46.166,38000,47.82765,11.25989
406CAB,2019/05/23,00:54:48.096,38000,47.83022,11.25494
406CAB,2019/05/23,00:54:49.976,38000,47.83252,11.25042
406CAB,2019/05/23,00:54:56.605,38000,47.84097,11.23400
406CAB,2019/05/23,00:54:58.696,38000,47.84383,11.22852
406CAB,2019/05/23,00:54:59.586,38000,47.84485,11.22655
406CAB,2019/05/23,00:55:02.455,38000,47.84844,11.21958
406CAB,2019/05/23,00:55:03.465,38000,47.84972,11.21711
406CAB,2019/05/23,00:55:05.406,38000,47.85228,11.21210
406CAB,2019/05/23,00:55:12.395,38000,47.86124,11.19465
406CAB,2019/05/23,00:55:14.555,38000,47.86404,11.18916
406CAB,2019/05/23,00:55:16.245,38000,47.86610,11.18518
406CAB,2019/05/23,00:55:18.245,38000,47.86867,11.18024
406CAB,2019/05/23,00:55:19.224,38000,47.86995,11.17774
406CAB,2019/05/23,00:55:20.615,38000,47.87173,11.17419
406CAB,2019/05/23,00:55:21.735,38000,47.87325,11.17124
406CAB,2019/05/23,00:55:22.195,38000,47.87379,11.17021
406CAB,2019/05/23,00:55:22.665,38000,47.87455,11.16873
406CAB,2019/05/23,00:55:23.135,38000,47.87507,11.16774
406CAB,2019/05/23,00:55:23.596,38000,47.87558,11.16676
406CAB,2019/05/23,00:55:24.025,38000,47.87609,11.16577
406CAB,2019/05/23,00:55:24.965,38000,47.87737,11.16328
406CAB,2019/05/23,00:55:26.835,38000,47.87967,11.15880
406CAB,2019/05/23,00:55:28.424,38000,47.88168,11.15479
406CAB,2019/05/23,00:55:29.005,38000,47.88245,11.15332
406CAB,2019/05/23,00:55:29.936,38000,47.88372,11.15077
406CAB,2019/05/23,00:55:30.485,38000,47.88451,11.14934
406CAB,2019/05/23,00:55:32.105,38000,47.88657,11.14529
406CAB,2019/05/23,00:55:33.085,38000,47.88782,11.14281
406CAB,2019/05/23,00:55:34.195,38000,47.88908,11.14034
406CAB,2019/05/23,00:55:35.044,38000,47.89014,11.13835
406CAB,2019/05/23,00:55:37.125,38000,47.89294,11.13288
406CAB,2019/05/23,00:55:39.834,38000,47.89622,11.12634
406CAB,2019/05/23,00:55:41.725,38000,47.89879,11.12139
406CAB,2019/05/23,00:55:43.795,38000,47.90135,11.11638
406CAB,2019/05/23,00:55:44.844,38000,47.90263,11.11394
406CAB,2019/05/23,00:55:50.064,38000,47.90924,11.10091
406CAB,2019/05/23,00:55:59.964,38000,47.92199,11.07605
406CAB,2019/05/23,00:56:02.984,38000,47.92580,11.06859
406CAB,2019/05/23,00:56:04.004,38000,47.92707,11.06605
406CAB,2019/05/23,00:56:04.883,38000,47.92836,11.06358
406CAB,2019/05/23,00:56:07.014,38000,47.93092,11.05863
406CAB,2019/05/23,00:56:10.894,38000,47.93600,11.04861
406CAB,2019/05/23,00:56:12.014,38000,47.93726,11.04612
406CAB,2019/05/23,00:56:14.054,38000,47.93982,11.04119
406CAB,2019/05/23,00:56:15.894,38000,47.94238,11.03619
406CAB,2019/05/23,00:56:17.684,38000,47.94466,11.03172
406CAB,2019/05/23,00:56:18.694,38000,47.94592,11.02922
406CAB,2019/05/23,00:56:20.554,38000,47.94818,11.02471
406CAB,2019/05/23,00:56:21.513,38000,47.94946,11.02217
406CAB,2019/05/23,00:56:22.584,38000,47.95074,11.01970
406CAB,2019/05/23,00:56:23.683,38000,47.95226,11.01675
406CAB,2019/05/23,00:56:25.494,38000,47.95458,11.01224
406CAB,2019/05/23,00:56:30.354,38000,47.96068,11.00027
406CAB,2019/05/23,00:56:31.274,38000,47.96191,10.99773
406CAB,2019/05/23,00:56:32.293,38000,47.96319,10.99527
406CAB,2019/05/23,00:56:33.293,38000,47.96448,10.99271
406CAB,2019/05/23,00:56:34.314,38000,47.96570,10.99027
406CAB,2019/05/23,00:56:35.403,38000,47.96700,10.98777
406CAB,2019/05/23,00:56:36.473,38000,47.96851,10.98475
406CAB,2019/05/23,00:56:37.483,38000,47.96980,10.98224
406CAB,2019/05/23,00:56:38.603,38000,47.97102,10.97974
406CAB,2019/05/23,00:56:39.574,38000,47.97231,10.97724
406CAB,2019/05/23,00:56:40.913,38000,47.97409,10.97376
406CAB,2019/05/23,00:56:41.393,38000,47.97459,10.97273
406CAB,2019/05/23,00:56:43.343,38000,47.97716,10.96772
406CAB,2019/05/23,00:56:44.463,38000,47.97841,10.96527
406CAB,2019/05/23,00:56:45.393,38000,47.97968,10.96278
406CAB,2019/05/23,00:56:48.343,38000,47.98349,10.95527
406CAB,2019/05/23,00:56:54.933,38000,47.99185,10.93874
406CAB,2019/05/23,00:56:55.792,38000,47.99286,10.93675
406CAB,2019/05/23,00:56:57.654,38000,47.99517,10.93224
406CAB,2019/05/23,00:56:58.132,38000,47.99593,10.93078
406CAB,2019/05/23,00:57:00.713,38000,47.99922,10.92428
406CAB,2019/05/23,00:57:03.112,38000,48.00225,10.91830
406CAB,2019/05/23,00:57:04.532,38000,48.00403,10.91478
406CAB,2019/05/23,00:57:05.063,38000,48.00453,10.91375
406CAB,2019/05/23,00:57:05.933,38000,48.00583,10.91125
406CAB,2019/05/23,00:57:06.482,38000,48.00659,10.90977
406CAB,2019/05/23,00:57:07.593,38000,48.00783,10.90724
406CAB,2019/05/23,00:57:08.632,38000,48.00911,10.90475
406CAB,2019/05/23,00:57:09.482,38000,48.01039,10.90224
406CAB,2019/05/23,00:57:10.382,38000,48.01142,10.90027
406CAB,2019/05/23,00:57:17.072,38000,48.02003,10.88330
406CAB,2019/05/23,00:57:20.972,38000,48.02486,10.87379
406CAB,2019/05/23,00:57:22.782,38000,48.02715,10.86928
406CAB,2019/05/23,00:57:24.902,38000,48.02994,10.86376
406CAB,2019/05/23,00:57:25.472,38000,48.03069,10.86224
406CAB,2019/05/23,00:57:26.972,38000,48.03246,10.85875
406CAB,2019/05/23,00:57:27.542,38000,48.03320,10.85724
406CAB,2019/05/23,00:57:33.172,38000,48.04033,10.84322
406CAB,2019/05/23,00:57:34.301,38000,48.04182,10.84020
406CAB,2019/05/23,00:57:35.313,38000,48.04312,10.83774
406CAB,2019/05/23,00:57:35.872,38000,48.04362,10.83671
406CAB,2019/05/23,00:57:37.672,38000,48.04614,10.83170
406CAB,2019/05/23,00:57:38.692,38000,48.04740,10.82921
406CAB,2019/05/23,00:57:42.142,38000,48.05173,10.82071
406CAB,2019/05/23,00:57:44.112,38000,48.05429,10.81570
406CAB,2019/05/23,00:57:47.112,38000,48.05806,10.80822
406CAB,2019/05/23,00:57:47.951,38000,48.05909,10.80618
406CAB,2019/05/23,00:57:51.101,38000,48.06314,10.79815
406CAB,2019/05/23,00:57:54.891,38000,48.06798,10.78864
406CAB,2019/05/23,00:57:55.952,38000,48.06924,10.78618
406CAB,2019/05/23,00:57:56.941,38000,48.07050,10.78363
406CAB,2019/05/23,00:57:57.452,38000,48.07100,10.78267
406CAB,2019/05/23,00:57:58.031,38000,48.07180,10.78118
406CAB,2019/05/23,00:57:58.552,38000,48.07256,10.77965
406CAB,2019/05/23,00:58:07.941,38000,48.08446,10.75611
406CAB,2019/05/23,00:58:08.751,38000,48.08548,10.75414
406CAB,2019/05/23,00:58:11.751,38000,48.08926,10.74662
406CAB,2019/05/23,00:58:12.751,38000,48.09056,10.74407
406CAB,2019/05/23,00:58:13.592,38000,48.09153,10.74209
406CAB,2019/05/23,00:58:14.551,38000,48.09283,10.73955
406CAB,2019/05/23,00:58:15.600,38000,48.09409,10.73709
406CAB,2019/05/23,00:58:16.531,38000,48.09535,10.73460
406CAB,2019/05/23,00:58:18.980,38000,48.09842,10.72856
406CAB,2019/05/23,00:58:19.480,38000,48.09917,10.72709
406CAB,2019/05/23,00:58:20.470,38000,48.10043,10.72458
406CAB,2019/05/23,00:58:24.490,38000,48.10551,10.71455
406CAB,2019/05/23,00:58:25.490,38000,48.10680,10.71209
406CAB,2019/05/23,00:58:26.511,38000,48.10808,10.70954
406CAB,2019/05/23,00:58:27.491,38000,48.10936,10.70709
406CAB,2019/05/23,00:58:31.170,38000,48.11393,10.69808
406CAB,2019/05/23,00:58:45.691,38000,48.13248,10.66148
406CAB,2019/05/23,00:58:46.690,38000,48.13371,10.65899
406CAB,2019/05/23,00:58:50.700,38000,48.13878,10.64899
406CAB,2019/05/23,00:58:52.830,38000,48.14135,10.64392
406CAB,2019/05/23,00:59:01.999,38000,48.15294,10.62082
406CAB,2019/05/23,00:59:48.119,38000,48.21117,10.50511
406CAB,2019/05/23,00:59:49.979,38000,48.21341,10.50062
406CAB,2019/05/23,01:00:10.688,38000,48.23943,10.44850
406CAB,2019/05/23,01:00:15.538,38000,48.24539,10.43651
406CAB,2019/05/23,01:00:16.408,38000,48.24637,10.43448
406CAB,2019/05/23,01:00:17.438,38000,48.24765,10.43194
406CAB,2019/05/23,01:00:19.358,38000,48.25012,10.42694
406CAB,2019/05/23,01:00:20.348,38000,48.25135,10.42444
406CAB,2019/05/23,01:00:21.318,38000,48.25259,10.42194
406CAB,2019/05/23,01:01:09.826,38000,48.31293,10.30095
406CAB,2019/05/23,01:01:10.877,38000,48.31444,10.29792
406CAB,2019/05/23,01:01:11.847,38000,48.31544,10.29595
406CC8,2019/05/22,16:54:55.260,35025,48.54002,11.09809
406CC8,2019/05/22,16:54:59.782,35025,48.53476,11.10894
406CC8,2019/05/22,16:55:02.483,35025,48.53159,11.11549
406CC8,2019/05/22,16:55:06.394,35025,48.52707,11.12485
406CC8,2019/05/22,16:55:09.986,35025,48.52286,11.13352
406CC8,2019/05/22,16:55:13.918,35025,48.51828,11.14302
406CC8,2019/05/22,16:55:19.970,35025,48.51120,11.15756
406CC8,2019/05/22,16:55:24.452,35025,48.50594,11.16833
406CC8,2019/05/22,16:55:26.103,35025,48.50403,11.17230
406CC8,2019/05/22,16:55:27.473,35025,48.50240,11.17563
406CC8,2019/05/22,16:55:29.194,35025,48.50038,11.17972
406CC8,2019/05/22,16:55:30.094,35025,48.49933,11.18191
406CC8,2019/05/22,16:55:31.936,35025,48.49719,11.18632
406CC8,2019/05/22,16:55:32.515,35025,48.49649,11.18774
406CC8,2019/05/22,16:55:33.096,35025,48.49584,11.18914
406CC8,2019/05/22,16:55:34.056,35025,48.49472,11.19138
406CC8,2019/05/22,16:55:36.137,35025,48.49226,11.19644
406CC8,2019/05/22,16:55:37.188,35025,48.49105,11.19897
406CC8,2019/05/22,16:55:38.228,35025,48.48984,11.20143
406CC8,2019/05/22,16:55:38.808,35025,48.48912,11.20282
406CC8,2019/05/22,16:55:39.248,35025,48.48862,11.20387
406CC8,2019/05/22,16:55:41.649,35025,48.48582,11.20965
406CC8,2019/05/22,16:55:43.600,35025,48.48354,11.21436
406CC8,2019/05/22,16:55:49.012,35025,48.47717,11.22732
406CC8,2019/05/22,16:55:54.664,35025,48.47056,11.24089
406CC8,2019/05/22,16:55:55.164,35025,48.46999,11.24204
406CC8,2019/05/22,16:55:58.096,35025,48.46655,11.24908
406CC8,2019/05/22,16:56:03.158,35025,48.46060,11.26120
406CC8,2019/05/22,16:56:04.689,35025,48.45882,11.26486
406CC8,2019/05/22,16:56:05.089,35025,48.45836,11.26585
406CC8,2019/05/22,16:56:07.110,35025,48.45599,11.27067
406CC8,2019/05/22,16:56:13.172,35025,48.44888,11.28521
406CC8,2019/05/22,16:57:07.674,35000,48.38493,11.41571
406CC8,2019/05/22,16:57:08.685,35000,48.38374,11.41810
406CC8,2019/05/22,16:57:15.337,35000,48.37597,11.43402
406CC8,2019/05/22,16:57:18.978,35000,48.37169,11.44277
406CC8,2019/05/22,17:00:11.969,35000,48.16723,11.85533
406CC8,2019/05/22,17:00:14.901,35000,48.16374,11.86227
406CC8,2019/05/22,17:00:15.331,35000,48.16322,11.86336
406CC8,2019/05/22,17:00:21.492,35000,48.15592,11.87805
406CC8,2019/05/22,17:00:25.845,35000,48.15074,11.88844
406CC8,2019/05/22,17:01:29.591,35000,48.07434,12.04074
406CC8,2019/05/22,17:01:43.587,35025,48.05754,12.07411
406CC8,2019/05/22,17:01:45.627,35025,48.05507,12.07899
406CC8,2019/05/22,17:01:54.402,35025,48.04449,12.09993
406CC8,2019/05/22,17:01:59.263,35025,48.03865,12.11158
406CC8,2019/05/22,17:03:49.968,35000,47.90474,12.37569
406CC8,2019/05/22,17:04:07.667,35000,47.88326,12.41793
406CC8,2019/05/22,17:04:12.857,35000,47.87691,12.43034
406CC8,2019/05/22,17:06:32.075,35025,47.70616,12.76316
406CC8,2019/05/22,17:06:34.085,35025,47.70371,12.76794
406CC8,2019/05/22,17:06:35.086,35025,47.70245,12.77034
406CC8,2019/05/22,17:06:37.177,35025,47.69984,12.77527
406CC8,2019/05/22,17:06:44.129,35025,47.69100,12.79154
406CC8,2019/05/22,17:06:49.122,35025,47.68446,12.80299
406CC8,2019/05/22,17:06:55.184,35025,47.67629,12.81668
406CC9,2019/05/22,23:44:14.988,35000,48.50711,10.84647
406CC9,2019/05/22,23:44:20.260,35000,48.50153,10.86020
406CC9,2019/05/22,23:44:24.872,35000,48.49663,10.87227
406CC9,2019/05/22,23:44:32.825,35000,48.48820,10.89301
406CC9,2019/05/22,23:44:36.387,35000,48.48445,10.90231
406CC9,2019/05/22,23:44:37.878,35000,48.48285,10.90617
406CC9,2019/05/22,23:44:39.779,35000,48.48083,10.91111
406CC9,2019/05/22,23:44:42.750,35000,48.47768,10.91886
406CC9,2019/05/22,23:44:43.791,35000,48.47658,10.92161
406CC9,2019/05/22,23:44:44.800,35000,48.47550,10.92424
406CC9,2019/05/22,23:44:47.001,35000,48.47317,10.92995
406CC9,2019/05/22,23:44:50.912,35000,48.46902,10.94013
406CC9,2019/05/22,23:44:51.453,35000,48.46847,10.94159
406CC9,2019/05/22,23:44:53.974,35000,48.46577,10.94817
406CC9,2019/05/22,23:45:04.488,35000,48.45460,10.97556
406CC9,2019/05/22,23:45:04.939,35000,48.45413,10.97672
406CC9,2019/05/22,23:45:08.010,35000,48.45087,10.98474
406CC9,2019/05/22,23:45:10.041,35000,48.44870,10.99006
406CC9,2019/05/22,23:45:16.453,35000,48.44189,11.00678
406CC9,2019/05/22,23:45:17.614,35000,48.44068,11.00982
406CC9,2019/05/22,23:45:18.064,35000,48.44016,11.01098
406CC9,2019/05/22,23:45:20.145,35000,48.43905,11.01379
406CC9,2019/05/22,23:45:20.655,35000,48.43742,11.01777
406CC9,2019/05/22,23:45:22.286,35000,48.43570,11.02196
406CC9,2019/05/22,23:45:22.746,35000,48.43518,11.02319
406CC9,2019/05/22,23:45:25.697,35000,48.43206,11.03085
406CC9,2019/05/22,23:45:26.168,35000,48.43158,11.03210
406CC9,2019/05/22,23:45:27.228,35000,48.43043,11.03490
406CC9,2019/05/22,23:45:30.049,35000,48.42746,11.04225
406CC9,2019/05/22,23:45:31.040,35000,48.42636,11.04478
406CC9,2019/05/22,23:45:31.600,35000,48.42577,11.04626
406CC9,2019/05/22,23:45:32.160,35000,48.42517,11.04774
406CC9,2019/05/22,23:45:32.630,35000,48.42471,11.04892
406CC9,2019/05/22,23:45:34.581,35000,48.42261,11.05405
406CC9,2019/05/22,23:45:35.091,35000,48.42206,11.05534
406CC9,2019/05/22,23:45:36.071,35000,48.42210,11.05535
406CC9,2019/05/22,23:45:36.592,35000,48.42047,11.05926
406CC9,2019/05/22,23:45:38.113,35000,48.41884,11.06323
406CC9,2019/05/22,23:45:38.612,35000,48.41830,11.06457
406CC9,2019/05/22,23:45:39.183,35000,48.41773,11.06605
406CC9,2019/05/22,23:45:41.664,35000,48.41507,11.07248
406CC9,2019/05/22,23:45:43.044,35000,48.41364,11.07612
406CC9,2019/05/22,23:45:43.604,35000,48.41304,11.07760
406CC9,2019/05/22,23:45:45.085,35000,48.41144,11.08147
406CC9,2019/05/22,23:45:46.076,35000,48.41037,11.08405
406CC9,2019/05/22,23:45:46.636,35000,48.40981,11.08549
406CC9,2019/05/22,23:45:47.096,35000,48.40929,11.08668
406CC9,2019/05/22,23:45:48.706,35000,48.40758,11.09084
406CC9,2019/05/22,23:45:49.207,35000,48.40704,11.09218
406CC9,2019/05/22,23:45:49.607,35000,48.40663,11.09323
406CC9,2019/05/22,23:45:50.128,35000,48.40608,11.09457
406CC9,2019/05/22,23:45:50.637,35000,48.40553,11.09590
406CC9,2019/05/22,23:45:51.048,35000,48.40512,11.09697
406CC9,2019/05/22,23:45:52.558,35000,48.40348,11.10089
406CC9,2019/05/22,23:45:53.558,35000,48.40241,11.10356
406CC9,2019/05/22,23:45:54.019,35000,48.40196,11.10471
406CC9,2019/05/22,23:45:54.569,35000,48.40137,11.10619
406CC9,2019/05/22,23:45:55.119,35000,48.40078,11.10761
406CC9,2019/05/22,23:45:55.989,35000,48.39985,11.10985
406CC9,2019/05/22,23:45:58.761,35000,48.39692,11.11708
406CC9,2019/05/22,23:46:00.422,35000,48.39514,11.12140
406CC9,2019/05/22,23:46:00.952,35000,48.39454,11.12279
406CC9,2019/05/22,23:46:01.882,35000,48.39357,11.12525
406CC9,2019/05/22,23:46:02.383,35000,48.39304,11.12654
406CC9,2019/05/22,23:46:04.924,35000,48.39035,11.13313
406CC9,2019/05/22,23:46:07.055,35000,48.38809,11.13866
406CC9,2019/05/22,23:46:22.391,35025,48.37170,11.17859
406CC9,2019/05/22,23:46:22.941,35025,48.37115,11.18000
406CC9,2019/05/22,23:46:26.222,35025,48.36763,11.18852
406CC9,2019/05/22,23:46:27.213,35025,48.36656,11.19109
406CC9,2019/05/22,23:46:28.153,35025,48.36557,11.19359
406CC9,2019/05/22,23:46:29.234,35025,48.36443,11.19634
406CC9,2019/05/22,23:46:37.127,35025,48.35600,11.21690
406CC9,2019/05/22,23:46:38.147,35025,48.35490,11.21951
406CC9,2019/05/22,23:46:41.229,35025,48.35161,11.22753
406CC9,2019/05/22,23:46:45.251,35025,48.34734,11.23800
406CC9,2019/05/22,23:46:45.741,35025,48.34683,11.23930
406CC9,2019/05/22,23:46:46.280,35025,48.34625,11.24070
406CC9,2019/05/22,23:46:47.331,35025,48.34510,11.24342
406CC9,2019/05/22,23:47:02.378,35000,48.32909,11.28253
406CC9,2019/05/22,23:47:03.498,35000,48.32788,11.28542
406CC9,2019/05/22,23:47:06.840,35000,48.32433,11.29409
406CC9,2019/05/22,23:47:07.919,35000,48.32314,11.29690
406CC9,2019/05/22,23:47:09.710,35000,48.32122,11.30161
406CC9,2019/05/22,23:47:10.221,35000,48.32071,11.30291
406CC9,2019/05/22,23:47:10.781,35000,48.32011,11.30435
406CC9,2019/05/22,23:47:11.301,35000,48.31955,11.30573
406CC9,2019/05/22,23:47:13.342,35000,48.31736,11.31100
406CC9,2019/05/22,23:47:14.322,35000,48.31631,11.31352
406CC9,2019/05/22,23:47:14.853,35000,48.31572,11.31493
406CC9,2019/05/22,23:47:15.412,35000,48.31512,11.31641
406CC9,2019/05/22,23:47:16.413,35000,48.31407,11.31895
406CC9,2019/05/22,23:47:17.374,35000,48.31302,11.32148
406CC9,2019/05/22,23:47:17.854,35000,48.31252,11.32268
406CC9,2019/05/22,23:47:18.444,35000,48.31187,11.32423
406CC9,2019/05/22,23:47:19.024,35000,48.31126,11.32575
406CC9,2019/05/22,23:47:20.394,35000,48.30982,11.32929
406CC9,2019/05/22,23:47:21.246,35000,48.30890,11.33148
406CC9,2019/05/22,23:47:21.645,35000,48.30849,11.33254
406CC9,2019/05/22,23:47:22.115,35000,48.30796,11.33377
406CC9,2019/05/22,23:47:22.585,35000,48.30744,11.33500
406CC9,2019/05/22,23:47:23.866,35000,48.30609,11.33832
406CC9,2019/05/22,23:47:24.266,35000,48.30567,11.33934
406CC9,2019/05/22,23:47:24.857,35000,48.30501,11.34085
406CC9,2019/05/22,23:47:28.548,35000,48.30107,11.35047
406CC9,2019/05/22,23:47:29.589,35025,48.29995,11.35314
406CC9,2019/05/22,23:47:31.730,35000,48.29768,11.35867
406CC9,2019/05/22,23:47:33.071,35025,48.29622,11.36218
406CC9,2019/05/22,23:47:34.100,35025,48.29512,11.36479
406CC9,2019/05/22,23:47:37.102,35025,48.29192,11.37261
406CC9,2019/05/22,23:47:38.012,35025,48.29095,11.37493
406CC9,2019/05/22,23:47:41.033,35025,48.28771,11.38278
406CC9,2019/05/22,23:47:46.515,35025,48.28184,11.39694
406CC9,2019/05/22,23:47:48.086,35025,48.28016,11.40106
406CC9,2019/05/22,23:47:49.087,35025,48.27909,11.40359
406CC9,2019/05/22,23:47:50.068,35025,48.27805,11.40613
406CC9,2019/05/22,23:47:53.489,35025,48.27439,11.41501
406CC9,2019/05/22,23:48:14.427,35025,48.25195,11.46909
406CC9,2019/05/22,23:48:17.669,35025,48.24843,11.47747
406CC9,2019/05/22,23:48:18.209,35025,48.24786,11.47883
406CC9,2019/05/22,23:48:19.759,35025,48.24619,11.48283
406CC9,2019/05/22,23:48:20.740,35025,48.24516,11.48534
406CC9,2019/05/22,23:48:21.840,35025,48.24394,11.48818
406CC9,2019/05/22,23:48:22.901,35025,48.24283,11.49090
406CC9,2019/05/22,23:49:13.932,35000,48.18810,11.62227
406CC9,2019/05/22,23:49:16.742,35000,48.18512,11.62945
406CC9,2019/05/22,23:49:17.683,35000,48.18408,11.63192
406CC9,2019/05/22,23:49:19.184,35000,48.18246,11.63572
406CC9,2019/05/22,23:49:25.777,35000,48.17542,11.65269
406CC9,2019/05/22,23:50:34.305,34975,48.10201,11.82805
406CC9,2019/05/22,23:50:46.620,34975,48.08876,11.85954
406CC9,2019/05/22,23:50:49.141,34975,48.08606,11.86599
406CC9,2019/05/22,23:50:52.993,34975,48.08190,11.87587
406CC9,2019/05/22,23:50:53.934,34975,48.08089,11.87828
406CC9,2019/05/22,23:50:54.954,34975,48.07980,11.88087
406CC9,2019/05/22,23:50:55.935,34975,48.07874,11.88336
406CC9,2019/05/22,23:50:57.455,34975,48.07713,11.88728
406CC9,2019/05/22,23:51:00.636,34975,48.07370,11.89538
406CC9,2019/05/22,23:51:02.548,34975,48.07164,11.90032
406CC9,2019/05/22,23:51:03.087,34975,48.07105,11.90164
406CC9,2019/05/22,23:51:04.138,34975,48.06995,11.90437
406CC9,2019/05/22,23:51:05.418,34975,48.06857,11.90760
406CC9,2019/05/22,23:51:07.449,34975,48.06635,11.91284
406CC9,2019/05/22,23:51:09.000,34975,48.06472,11.91679
406CC9,2019/05/22,23:51:09.510,34975,48.06413,11.91811
406CC9,2019/05/22,23:51:10.561,34975,48.06304,11.92080
406CC9,2019/05/22,23:51:11.681,34975,48.06183,11.92362
406CC9,2019/05/22,23:51:12.612,34975,48.06081,11.92601
406CC9,2019/05/22,23:51:15.212,34975,48.05802,11.93263
406CC9,2019/05/22,23:51:16.663,34975,48.05644,11.93637
406CC9,2019/05/22,23:51:18.254,34975,48.05471,11.94045
406CC9,2019/05/22,23:51:49.877,35000,48.02055,12.02110
406CC9,2019/05/22,23:53:10.460,35000,47.92381,12.21835
406CC9,2019/05/22,23:53:13.391,35000,47.92017,12.22545
406CC9,2019/05/22,23:53:17.403,35000,47.91518,12.23513
406CC9,2019/05/22,23:53:17.914,35000,47.91454,12.23637
406CC9,2019/05/22,23:53:18.414,35000,47.91394,12.23757
406CC9,2019/05/22,23:53:19.544,35000,47.91249,12.24032
406CC9,2019/05/22,23:53:21.525,35000,47.91005,12.24509
406CC9,2019/05/22,23:53:23.096,35000,47.90812,12.24891
406CC9,2019/05/22,23:53:25.066,35000,47.90570,12.25370
406CC9,2019/05/22,23:53:25.546,35000,47.90509,12.25483
406CC9,2019/05/22,23:53:28.708,35000,47.90118,12.26250
406CC9,2019/05/22,23:53:39.533,35000,47.88785,12.28883
406CC9,2019/05/22,23:53:40.062,35000,47.88722,12.29018
406CC9,2019/05/22,23:53:40.622,35000,47.88652,12.29152
406CC9,2019/05/22,23:53:44.234,35000,47.88210,12.30032
406CC9,2019/05/22,23:53:48.226,35000,47.87716,12.31004
406CC9,2019/05/22,23:53:51.228,35000,47.87348,12.31736
406CC9,2019/05/22,23:53:53.228,35000,47.87102,12.32222
406CC9,2019/05/22,23:53:55.319,35000,47.86846,12.32729
406CC9,2019/05/22,23:53:55.899,35000,47.86775,12.32872
406CC9,2019/05/22,23:53:56.359,35025,47.86720,12.32983
406CC9,2019/05/22,23:53:56.940,35025,47.86647,12.33126
406CC9,2019/05/22,23:53:57.379,35025,47.86592,12.33236
406CC9,2019/05/22,23:53:58.280,35025,47.86482,12.33455
406CC9,2019/05/22,23:53:59.311,35000,47.86357,12.33708
406CC9,2019/05/22,23:54:00.261,35025,47.86240,12.33936
406CC9,2019/05/22,23:54:01.271,35025,47.86115,12.34187
406CC9,2019/05/22,23:54:02.312,35000,47.85989,12.34441
406CC9,2019/05/22,23:54:03.223,35025,47.85878,12.34657
406CC9,2019/05/22,23:54:03.662,35025,47.85823,12.34767
406CC9,2019/05/22,23:54:04.142,35025,47.85764,12.34884
406CC9,2019/05/22,23:54:06.243,35025,47.85510,12.35399
406CC9,2019/05/22,23:54:07.694,35025,47.85333,12.35749
406CC9,2019/05/22,23:54:09.155,35025,47.85151,12.36110
406CC9,2019/05/22,23:54:11.726,35025,47.84839,12.36737
406CC9,2019/05/22,23:54:12.226,35025,47.84775,12.36855
406CC9,2019/05/22,23:54:15.277,35025,47.84523,12.37356
406CC9,2019/05/22,23:54:17.218,35025,47.84166,12.38070
406CC9,2019/05/22,23:54:18.198,35025,47.84043,12.38314
406CC9,2019/05/22,23:54:18.699,35025,47.83983,12.38434
406CC9,2019/05/22,23:54:19.139,35025,47.83928,12.38544
406CC9,2019/05/22,23:54:20.250,35025,47.83792,12.38814
406CC9,2019/05/22,23:54:21.289,35025,47.83666,12.39068
406CC9,2019/05/22,23:54:23.221,35025,47.83429,12.39532
406CC9,2019/05/22,23:54:25.241,35025,47.83182,12.40025
406CC9,2019/05/22,23:54:27.172,35025,47.82945,12.40497
406CC9,2019/05/22,23:54:28.182,35025,47.82820,12.40748
406CC9,2019/05/22,23:54:31.304,35025,47.82436,12.41510
406CC9,2019/05/22,23:54:51.112,35025,47.80000,12.46337
406CC9,2019/05/22,23:55:06.889,35000,47.78055,12.50175
406CC9,2019/05/22,23:58:35.946,35000,47.52164,13.00845
406CC9,2019/05/22,23:58:37.056,34975,47.52022,13.01111
406CC9,2019/05/22,23:58:42.979,34975,47.51285,13.02539
406CC9,2019/05/22,23:58:43.980,34975,47.51157,13.02779
406CC9,2019/05/22,23:58:44.990,34975,47.51033,13.03028
406CC9,2019/05/22,23:58:50.261,34975,47.50374,13.04297
406CC9,2019/05/22,23:59:00.715,34975,47.49068,13.06817
406CDD,2019/05/22,10:22:57.277,35000,48.49992,11.01126
406CDD,2019/05/22,10:22:57.698,35000,48.49947,11.01239
406CDD,2019/05/22,10:23:00.387,35000,48.49663,11.01885
406CDD,2019/05/22,10:23:00.887,35000,48.49704,11.01795
406CDD,2019/05/22,10:23:03.027,35000,48.49361,11.02584
406CDD,2019/05/22,10:23:04.547,35000,48.49191,11.02964
406CDD,2019/05/22,10:23:08.077,35000,48.48798,11.03872
406CDD,2019/05/22,10:23:08.478,35000,48.48747,11.03985
406CDD,2019/05/22,10:23:10.427,35000,48.48560,11.04415
406CDD,2019/05/22,10:23:10.887,35000,48.48486,11.04577
406CDD,2019/05/22,10:23:14.108,35000,48.48134,11.05387
406CDD,2019/05/22,10:23:15.028,35000,48.48042,11.05598
406CDD,2019/05/22,10:23:16.598,35000,48.47878,11.05971
406CDD,2019/05/22,10:23:16.998,35000,48.47942,11.05830
406CDD,2019/05/22,10:23:17.498,35000,48.47759,11.06244
406CDD,2019/05/22,10:23:18.067,35000,48.47690,11.06408
406CDD,2019/05/22,10:23:19.558,35000,48.47545,11.06728
406CDD,2019/05/22,10:23:20.018,35000,48.47498,11.06836
406CDD,2019/05/22,10:23:21.638,35000,48.47312,11.07263
406CDD,2019/05/22,10:23:25.487,35000,48.46861,11.08275
406CDD,2019/05/22,10:23:27.028,35000,48.46715,11.08605
406CDD,2019/05/22,10:23:27.508,35000,48.46642,11.08766
406CDD,2019/05/22,10:23:29.788,35000,48.46404,11.09302
406CDD,2019/05/22,10:23:30.308,35000,48.46335,11.09460
406CDD,2019/05/22,10:23:31.318,35000,48.46216,11.09732
406CDD,2019/05/22,10:23:31.778,35000,48.46170,11.09830
406CDD,2019/05/22,10:23:32.338,35000,48.46121,11.09944
406CDD,2019/05/22,10:23:32.888,35000,48.46161,11.09852
406CDD,2019/05/22,10:23:33.448,35000,48.46001,11.10211
406CDD,2019/05/22,10:23:35.438,35000,48.45786,11.10697
406CDD,2019/05/22,10:23:37.028,35000,48.45598,11.11119
406CDD,2019/05/22,10:23:38.359,35000,48.45432,11.11484
406CDD,2019/05/22,10:23:39.809,35000,48.45287,11.11816
406CDD,2019/05/22,10:23:40.228,35000,48.45241,11.11915
406CDD,2019/05/22,10:23:41.719,35000,48.45071,11.12295
406CDD,2019/05/22,10:23:42.219,35000,48.45026,11.12401
406CDD,2019/05/22,10:23:44.128,35000,48.44788,11.12943
406CDD,2019/05/22,10:23:45.108,35000,48.44696,11.13154
406CDD,2019/05/22,10:23:46.598,35000,48.44531,11.13521
406CDD,2019/05/22,10:23:48.648,35000,48.44403,11.13811
406CDD,2019/05/22,10:23:49.059,35000,48.44380,11.13866
406CDD,2019/05/22,10:23:49.619,35000,48.44198,11.14274
406CDD,2019/05/22,10:23:50.499,35000,48.44078,11.14542
406CDD,2019/05/22,10:23:51.509,35000,48.43984,11.14758
406CDD,2019/05/22,10:23:53.428,35000,48.43771,11.15239
406CDD,2019/05/22,10:23:55.869,35000,48.43490,11.15878
406CDD,2019/05/22,10:23:57.259,35000,48.43346,11.16204
406CDD,2019/05/22,10:23:58.239,35000,48.43254,11.16415
406CDD,2019/05/22,10:24:01.789,35000,48.42851,11.17324
406CDD,2019/05/22,10:24:02.310,35000,48.42783,11.17483
406CDD,2019/05/22,10:24:03.249,35000,48.42659,11.17760
406CDD,2019/05/22,10:24:03.829,35000,48.42618,11.17859
406CDD,2019/05/22,10:24:04.940,35000,48.42609,11.17880
406CDD,2019/05/22,10:24:08.600,35000,48.42091,11.19042
406CDD,2019/05/22,10:24:09.101,35000,48.42019,11.19203
406CDD,2019/05/22,10:24:09.529,35000,48.41977,11.19304
406CDD,2019/05/22,10:24:10.450,35000,48.41884,11.19514
406CDD,2019/05/22,10:24:10.909,35000,48.41835,11.19627
406CDD,2019/05/22,10:24:18.730,35000,48.40958,11.21610
406CDD,2019/05/22,10:24:19.310,35000,48.40887,11.21767
406CDD,2019/05/22,10:24:20.740,35000,48.40855,11.21841
406CDD,2019/05/22,10:24:21.781,35000,48.40627,11.22352
406CDD,2019/05/22,10:24:23.321,35000,48.40462,11.22732
406CDD,2019/05/22,10:24:24.750,35000,48.40297,11.23099
406CDD,2019/05/22,10:24:36.681,35000,48.39077,11.25838
406CDD,2019/05/22,10:25:19.873,34975,48.34157,11.36911
406CDD,2019/05/22,10:25:20.283,34975,48.34110,11.37020
406CDD,2019/05/22,10:25:21.153,35000,48.34040,11.37186
406CDD,2019/05/22,10:27:22.409,35000,48.20489,11.67391
406CDD,2019/05/22,10:31:45.140,35000,47.90705,12.32715
406CDD,2019/05/22,10:31:48.108,35000,47.90359,12.33463
406CDD,2019/05/22,10:31:51.209,35000,47.89993,12.34251
406CDD,2019/05/22,10:31:53.249,35000,47.89769,12.34737
406CDD,2019/05/22,10:31:57.090,35000,47.89304,12.35744
406CDD,2019/05/22,10:32:01.860,35000,47.88785,12.36868
406CDD,2019/05/22,10:32:15.840,35000,47.87155,12.40384
406CDD,2019/05/22,10:32:17.781,35000,47.86935,12.40865
406CDD,2019/05/22,10:32:26.191,35000,47.85951,12.43000
406CDD,2019/05/22,10:32:56.142,35000,47.82486,12.50478
406CDD,2019/05/22,10:34:03.465,35000,47.74640,12.67328
406CDD,2019/05/22,10:34:17.145,35000,47.73010,12.70801
406CDD,2019/05/22,10:34:22.065,35025,47.72577,12.71724
406CDD,2019/05/22,10:34:26.846,35000,47.71884,12.73203
406CDD,2019/05/22,10:34:31.806,35025,47.71312,12.74428
406CDD,2019/05/22,10:34:32.835,35025,47.71185,12.74696
406CDD,2019/05/22,10:34:36.796,35025,47.70706,12.75703
406CDD,2019/05/22,10:34:44.685,35000,47.69733,12.77647
406CDD,2019/05/22,10:36:57.172,35000,47.50642,13.06859
406CDD,2019/05/22,10:36:58.031,35000,47.50516,13.07042
406CDD,2019/05/22,10:36:59.022,35000,47.50365,13.07270
406CDD,2019/05/22,10:36:59.912,35000,47.50237,13.07458
406CDD,2019/05/22,10:37:01.861,35000,47.50099,13.07661
406CDD,2019/05/22,10:37:04.752,35000,47.49511,13.08528
406CDD,2019/05/22,10:37:07.342,35000,47.49133,13.09076
406CDD,2019/05/22,10:37:10.853,35000,47.48631,13.09817
406CDD,2019/05/22,10:37:16.003,35000,47.47877,13.10922
406CDD,2019/05/22,10:37:20.072,35000,47.47285,13.11796
406CDD,2019/05/22,10:37:21.153,35000,47.47095,13.12077
406CDD,2019/05/22,10:37:27.173,35025,47.46215,13.13373
406CDD,2019/05/22,10:37:28.224,35025,47.46089,13.13553
406CDD,2019/05/22,10:37:31.164,35000,47.45647,13.14204
406CDD,2019/05/22,10:37:32.134,35000,47.45494,13.14432
406CDD,2019/05/22,10:37:38.054,35000,47.44641,13.15669
406CDD,2019/05/22,10:37:50.714,35000,47.42751,13.18430
406CDD,2019/05/22,10:38:16.585,35000,47.38939,13.24004
406CDD,2019/05/22,17:28:58.488,36000,46.56625,11.47810
406CDD,2019/05/22,17:31:03.902,35975,46.62570,11.11167
406CDD,2019/05/22,17:31:05.762,35975,46.62649,11.10670
406CDD,2019/05/22,17:31:06.763,35975,46.62698,11.10356
406CDD,2019/05/22,17:31:09.643,35975,46.62831,11.09545
406CDD,2019/05/22,17:31:13.372,35975,46.63012,11.08424
406CDD,2019/05/23,16:49:53.885,35000,48.71664,10.99948
406CDD,2019/05/23,16:49:55.835,35000,48.71478,11.00512
406CDD,2019/05/23,16:49:57.845,35000,48.71296,11.01069
406CDD,2019/05/23,16:50:02.825,35000,48.70802,11.02563
406CDD,2019/05/23,16:50:09.636,35000,48.70148,11.04541
406CDD,2019/05/23,16:50:10.646,35000,48.70160,11.04509
406CDD,2019/05/23,16:50:30.106,35000,48.68198,11.10450
406CDD,2019/05/23,16:50:38.887,35000,48.67332,11.13056
406CDD,2019/05/23,16:50:44.067,35000,48.66843,11.14549
406CDD,2019/05/23,16:50:45.057,35000,48.66739,11.14859
406CDD,2019/05/23,16:50:51.847,35000,48.66082,11.16840
406CDD,2019/05/23,16:50:52.708,35000,48.66017,11.17028
406CDD,2019/05/23,16:50:55.407,35000,48.65747,11.17837
406CDD,2019/05/23,16:51:01.208,35000,48.65172,11.19570
406CDD,2019/05/23,16:51:07.858,34975,48.64537,11.21487
406CDD,2019/05/23,16:51:10.718,35000,48.64267,11.22304
406CDD,2019/05/23,16:51:11.718,35000,48.64183,11.22549
406CDD,2019/05/23,16:51:13.548,35000,48.63997,11.23106
406CDD,2019/05/23,16:51:14.388,35000,48.63917,11.23352
406CDD,2019/05/23,16:51:15.368,35000,48.63831,11.23606
406CDD,2019/05/23,16:51:16.398,35000,48.63707,11.23979
406CDD,2019/05/23,16:51:18.268,34975,48.63545,11.24465
406CDD,2019/05/23,16:51:21.078,34975,48.63275,11.25282
406CDD,2019/05/23,16:51:22.128,34975,48.63171,11.25577
406CDD,2019/05/23,16:51:23.938,34975,48.62986,11.26142
406CDD,2019/05/23,16:51:26.839,34975,48.62695,11.27007
406CDD,2019/05/23,16:51:29.989,35000,48.62405,11.27884
406CDD,2019/05/23,16:51:33.810,35000,48.62037,11.28997
406CDD,2019/05/23,16:51:39.879,35000,48.61436,11.30782
406CDD,2019/05/23,16:51:42.931,35000,48.61148,11.31655
406CDD,2019/05/23,16:51:45.079,35000,48.60943,11.32271
406CDD,2019/05/23,16:51:49.119,35000,48.60547,11.33457
406CDD,2019/05/23,16:51:56.799,35000,48.59802,11.35691
406CDD,2019/05/23,16:51:57.779,35000,48.59720,11.35937
406CDD,2019/05/23,16:51:59.680,35000,48.59532,11.36493
406CDD,2019/05/23,16:52:00.661,35000,48.59430,11.36810
406CDD,2019/05/23,16:52:12.930,35000,48.58246,11.40339
406CDD,2019/05/23,16:52:13.911,35000,48.58145,11.40641
406CDD,2019/05/23,16:52:26.391,35000,48.56939,11.44241
406CDD,2019/05/23,16:53:06.891,35000,48.53091,11.55691
406CDD,2019/05/23,16:53:20.543,35000,48.51668,11.59931
406CDD,2019/05/23,16:53:23.513,35000,48.51372,11.60800
406CDD,2019/05/23,16:53:33.923,35000,48.50352,11.63821
406CDD,2019/05/23,16:54:19.904,35000,48.45841,11.77149
406CDD,2019/05/23,16:54:21.804,35000,48.45671,11.77650
406CDD,2019/05/23,16:54:38.954,35025,48.43973,11.82629
406D37,2019/05/22,17:59:24.601,35000,48.60301,11.01908
406D37,2019/05/22,18:00:10.911,35025,48.54771,11.13000
406D37,2019/05/22,18:00:11.961,35025,48.54644,11.13248
406D37,2019/05/22,18:00:12.461,35025,48.54588,11.13370
406D37,2019/05/22,18:00:14.012,35025,48.54401,11.13739
406D37,2019/05/22,18:00:15.023,35025,48.54281,11.13985
406D37,2019/05/22,18:00:15.573,35025,48.54218,11.14112
406D37,2019/05/22,18:00:18.134,35025,48.53911,11.14725
406D37,2019/05/22,18:00:20.225,35025,48.53657,11.15228
406D37,2019/05/22,18:00:21.136,35025,48.53549,11.15443
406D37,2019/05/22,18:00:29.209,35000,48.52587,11.17375
406D37,2019/05/22,18:00:29.739,35000,48.52524,11.17500
406D37,2019/05/22,18:00:33.120,35000,48.52116,11.18310
406D37,2019/05/22,18:00:35.161,35000,48.51874,11.18803
406D37,2019/05/22,18:00:38.232,35000,48.51502,11.19536
406D37,2019/05/22,18:00:40.264,35000,48.51260,11.20014
406D37,2019/05/22,18:00:43.945,35000,48.50818,11.20895
406D37,2019/05/22,18:00:44.855,35000,48.50711,11.21111
406D37,2019/05/22,18:00:47.279,35000,48.50422,11.21690
406D37,2019/05/22,18:00:49.857,35000,48.50110,11.22311
406D37,2019/05/22,18:00:50.387,35000,48.50047,11.22437
406D37,2019/05/22,18:00:50.898,35000,48.49989,11.22557
406D37,2019/05/22,18:00:55.950,35000,48.49384,11.23764
406D37,2019/05/22,18:01:01.853,35000,48.48676,11.25173
406D37,2019/05/22,18:01:08.875,35000,48.47836,11.26852
406D37,2019/05/22,18:01:18.970,35000,48.46628,11.29257
406D37,2019/05/22,18:01:20.901,35000,48.46394,11.29718
406D37,2019/05/22,18:01:24.832,35000,48.45925,11.30659
406D37,2019/05/22,18:02:23.497,35000,48.38873,11.44627
406D37,2019/05/22,18:02:25.698,35000,48.38612,11.45156
406D37,2019/05/22,18:03:58.392,35000,48.27416,11.67218
406D37,2019/05/22,18:05:24.828,35000,48.16882,11.87805
406D37,2019/05/22,18:06:32.536,35025,48.08569,12.03923
406D37,2019/05/22,18:06:33.567,35025,48.08441,12.04172
406D37,2019/05/22,18:06:43.601,35025,48.07210,12.06560
406D37,2019/05/22,18:06:46.603,35025,48.06839,12.07274
406D37,2019/05/22,18:06:59.638,35025,48.05237,12.10371
406D37,2019/05/22,18:07:28.371,35000,48.01703,12.17196
406D37,2019/05/22,18:07:40.346,35000,48.00225,12.20032
406D37,2019/05/23,00:51:53.797,36000,47.08713,12.52016
406D37,2019/05/23,00:52:02.001,36000,47.09738,12.49969
406D37,2019/05/23,00:52:16.052,36025,47.11487,12.46455
406D37,2019/05/23,00:52:17.983,36000,47.11729,12.45966
406D37,2019/05/23,00:53:49.601,36025,47.22922,12.22765
406D37,2019/05/23,00:53:54.752,36025,47.23525,12.21433
406D37,2019/05/23,00:53:58.677,36025,47.23993,12.20409
406D37,2019/05/23,00:54:00.662,36025,47.24224,12.19905
406D37,2019/05/23,00:54:01.632,36025,47.24340,12.19644
406D37,2019/05/23,00:54:02.681,36025,47.24464,12.19373
406D37,2019/05/23,00:54:03.691,36025,47.24579,12.19118
406D37,2019/05/23,00:54:04.698,36025,47.24698,12.18858
406D37,2019/05/23,00:54:06.381,36025,47.24895,12.18418
406D37,2019/05/23,00:54:09.836,36025,47.25299,12.17525
406D37,2019/05/23,00:54:11.810,36025,47.25526,12.17017
406D37,2019/05/23,00:54:12.741,36025,47.25639,12.16771
406D37,2019/05/23,00:54:13.882,36025,47.25774,12.16468
406D37,2019/05/23,00:54:14.995,36025,47.25902,12.16187
406D37,2019/05/23,00:54:17.488,36025,47.26195,12.15534
406D37,2019/05/23,00:54:18.012,36025,47.26254,12.15404
406D37,2019/05/23,00:54:18.932,36025,47.26365,12.15158
406D37,2019/05/23,00:54:21.947,36025,47.26714,12.14377
406D37,2019/05/23,00:54:22.953,36025,47.26830,12.14123
406D37,2019/05/23,00:54:24.922,36025,47.27060,12.13612
406D37,2019/05/23,00:54:26.792,36025,47.27280,12.13117
406D37,2019/05/23,00:54:27.888,36025,47.27408,12.12836
406D37,2019/05/23,00:54:30.878,36025,47.27760,12.12053
406D37,2019/05/23,00:54:31.907,36025,47.27879,12.11799
406D37,2019/05/23,00:54:33.995,36000,47.28122,12.11250
406D37,2019/05/23,00:54:36.883,36025,47.28465,12.10501
406D37,2019/05/23,00:54:37.907,36000,47.28580,12.10240
406D37,2019/05/23,00:54:39.818,36000,47.28804,12.09753
406D37,2019/05/23,00:54:41.788,36025,47.29037,12.09231
406D37,2019/05/23,00:54:46.063,36025,47.29535,12.08130
406D37,2019/05/23,00:54:49.469,36025,47.29931,12.07250
406D37,2019/05/23,00:54:50.038,36025,47.30001,12.07095
406D37,2019/05/23,00:54:52.009,36025,47.30232,12.06587
406D37,2019/05/23,00:54:56.779,36025,47.30791,12.05344
406D37,2019/05/23,00:54:59.689,36025,47.31129,12.04589
406D37,2019/05/23,00:55:05.629,36000,47.31821,12.03038
406D37,2019/05/23,00:55:09.549,36000,47.32272,12.02024
406D37,2019/05/23,00:55:10.563,36000,47.32389,12.01763
406D37,2019/05/23,00:56:03.526,35975,47.38541,11.87979
406D37,2019/05/23,00:56:09.466,35975,47.39227,11.86425
406D37,2019/05/23,00:56:10.516,35975,47.39351,11.86153
406D37,2019/05/23,00:56:12.532,35975,47.39586,11.85615
406D37,2019/05/23,00:56:16.262,35975,47.40014,11.84650
406D37,2019/05/23,00:56:21.719,35975,47.40642,11.83228
406D37,2019/05/23,00:56:25.850,35975,47.41122,11.82143
406D37,2019/05/23,00:56:26.768,36000,47.41229,11.81911
406D37,2019/05/23,00:56:30.782,36000,47.41699,11.80852
406D37,2019/05/23,00:56:32.758,36000,47.41923,11.80347
406D37,2019/05/23,00:56:34.627,36000,47.42139,11.79863
406D37,2019/05/23,00:56:35.713,36000,47.42267,11.79575
406D37,2019/05/23,00:56:36.622,36000,47.42372,11.79341
406D37,2019/05/23,00:56:39.743,36000,47.42737,11.78523
406D37,2019/05/23,00:56:41.828,36000,47.42972,11.77988
406D37,2019/05/23,00:56:46.618,36000,47.43530,11.76732
406D37,2019/05/23,00:56:48.684,36000,47.43773,11.76189
406D37,2019/05/23,00:56:50.718,36000,47.44006,11.75668
406D37,2019/05/23,00:56:52.814,36000,47.44249,11.75118
406D37,2019/05/23,00:56:54.983,36000,47.44501,11.74541
406D37,2019/05/23,00:56:56.838,36000,47.44716,11.74058
406D37,2019/05/23,00:56:57.878,36000,47.44832,11.73798
406D37,2019/05/23,00:56:58.754,36000,47.44935,11.73565
406D37,2019/05/23,00:56:59.843,36000,47.45060,11.73276
406D37,2019/05/23,00:57:27.340,36000,47.48230,11.66093
406D37,2019/05/23,00:57:28.390,36000,47.48351,11.65821
406D37,2019/05/23,00:57:29.390,36000,47.48465,11.65560
406D37,2019/05/23,00:57:32.390,36000,47.48808,11.64777
406D37,2019/05/23,00:57:33.355,36025,47.48919,11.64530
406D37,2019/05/23,00:57:35.200,36025,47.49133,11.64043
406D37,2019/05/23,00:57:37.165,36025,47.49357,11.63537
406D37,2019/05/23,00:57:39.210,36025,47.49591,11.62999
406D37,2019/05/23,00:57:40.224,36025,47.49706,11.62738
406D37,2019/05/23,00:57:41.225,36025,47.49820,11.62484
406D37,2019/05/23,00:57:42.266,36025,47.49944,11.62206
406D37,2019/05/23,00:57:43.275,36025,47.50060,11.61945
406D37,2019/05/23,00:57:44.270,36025,47.50172,11.61684
406D37,2019/05/23,00:57:45.320,36025,47.50291,11.61413
406D37,2019/05/23,00:57:47.320,36025,47.50525,11.60891
406D37,2019/05/23,00:57:47.845,36025,47.50586,11.60748
406D37,2019/05/23,00:57:48.286,36025,47.50639,11.60637
406D37,2019/05/23,00:57:49.706,36025,47.50800,11.60266
406D37,2019/05/23,00:57:50.276,36025,47.50865,11.60128
406D37,2019/05/23,00:57:51.353,36025,47.50991,11.59839
406D37,2019/05/23,00:57:52.466,36025,47.51117,11.59551
406D37,2019/05/23,00:57:53.561,36025,47.51242,11.59269
406D37,2019/05/23,00:57:54.490,36025,47.51353,11.59023
406D37,2019/05/23,00:57:55.440,36025,47.51461,11.58776
406D37,2019/05/23,00:57:56.585,36025,47.51591,11.58474
406D37,2019/05/23,00:57:59.300,36025,47.51903,11.57774
406D37,2019/05/23,00:57:59.746,36025,47.51955,11.57656
406D37,2019/05/23,00:58:01.331,36025,47.52132,11.57252
406D37,2019/05/23,00:58:02.406,36025,47.52260,11.56970
406D37,2019/05/23,00:58:03.310,36025,47.52361,11.56737
406D37,2019/05/23,00:58:03.726,36025,47.52406,11.56627
406D37,2019/05/23,00:58:04.286,36025,47.52475,11.56476
406D37,2019/05/23,00:58:04.720,36025,47.52521,11.56366
406D37,2019/05/23,00:58:05.841,36025,47.52653,11.56072
406D37,2019/05/23,00:58:06.356,36025,47.52713,11.55938
406D37,2019/05/23,00:58:06.916,36025,47.52777,11.55796
406D37,2019/05/23,00:58:07.346,36025,47.52825,11.55684
406D37,2019/05/23,00:58:08.401,36025,47.52946,11.55412
406D37,2019/05/23,00:58:09.492,36025,47.53075,11.55123
406D37,2019/05/23,00:58:11.361,36025,47.53286,11.54642
406D37,2019/05/23,00:58:12.296,36025,47.53395,11.54395
406D37,2019/05/23,00:58:14.347,36025,47.53626,11.53860
406D37,2019/05/23,00:58:15.261,36025,47.53733,11.53628
406D37,2019/05/23,00:58:16.331,36025,47.53853,11.53358
406D37,2019/05/23,00:58:16.881,36025,47.53915,11.53212
406D37,2019/05/23,00:58:17.796,36025,47.54022,11.52967
406D37,2019/05/23,00:58:18.352,36025,47.54087,11.52825
406D37,2019/05/23,00:58:19.361,36025,47.54198,11.52564
406D37,2019/05/23,00:58:20.366,36025,47.54315,11.52304
406D37,2019/05/23,00:58:22.552,36025,47.54566,11.51733
406D37,2019/05/23,00:58:24.521,36025,47.54787,11.51230
406D37,2019/05/23,00:58:25.507,36025,47.54901,11.50969
406D37,2019/05/23,00:58:26.472,36025,47.55009,11.50719
406D37,2019/05/23,00:58:27.477,36025,47.55125,11.50459
406D37,2019/05/23,00:58:30.662,36025,47.55488,11.49628
406D37,2019/05/23,00:58:37.617,36000,47.56284,11.47824
406D37,2019/05/23,00:58:38.617,36025,47.56398,11.47570
406D37,2019/05/23,00:58:57.458,36000,47.58537,11.42684
406D37,2019/05/23,00:59:00.648,36000,47.58900,11.41853
406D37,2019/05/23,00:59:01.733,36000,47.59021,11.41582
406D37,2019/05/23,00:59:08.603,36000,47.59799,11.39797
406D37,2019/05/23,00:59:09.598,36000,47.59914,11.39536
406D37,2019/05/23,00:59:24.244,36000,47.61572,11.35740
406D37,2019/05/23,00:59:26.233,36000,47.61795,11.35238
406D37,2019/05/23,00:59:31.873,35975,47.62434,11.33775
406D37,2019/05/23,00:59:33.155,35975,47.62583,11.33437
406D37,2019/05/23,00:59:43.034,35975,47.63690,11.30891
406D37,2019/05/23,00:59:46.020,35975,47.64029,11.30116
406D37,2019/05/23,00:59:48.060,35975,47.64263,11.29585
406D37,2019/05/23,01:00:02.326,35975,47.65874,11.25886
406D37,2019/05/23,01:00:03.276,35975,47.65981,11.25641
406D37,2019/05/23,01:00:04.420,35975,47.66112,11.25343
406D37,2019/05/23,01:00:07.136,35975,47.66414,11.24643
406D37,2019/05/23,01:00:08.167,35975,47.66530,11.24373
406D37,2019/05/23,01:00:11.146,35975,47.66870,11.23591
406D37,2019/05/23,01:00:13.109,35975,47.67091,11.23091
406D37,2019/05/23,01:00:15.180,35975,47.67322,11.22563
406D37,2019/05/23,01:00:17.326,35975,47.67563,11.22006
406D37,2019/05/23,01:00:19.196,35975,47.67773,11.21512
406D37,2019/05/23,01:00:22.181,35975,47.68108,11.20746
406D37,2019/05/23,01:00:23.097,35975,47.68213,11.20502
406D37,2019/05/23,01:00:26.186,35975,47.68555,11.19718
406D37,2019/05/23,01:00:27.197,35975,47.68675,11.19445
406D37,2019/05/23,01:00:28.202,35975,47.68785,11.19184
406D37,2019/05/23,01:00:30.386,35975,47.69025,11.18627
406D37,2019/05/23,01:00:32.357,35975,47.69253,11.18112
406D37,2019/05/23,01:00:33.343,35975,47.69365,11.17852
406D37,2019/05/23,01:00:34.307,35975,47.69472,11.17605
406D37,2019/05/23,01:00:35.312,35975,47.69582,11.17351
406D37,2019/05/23,01:00:36.247,35975,47.69691,11.17098
406D37,2019/05/23,01:00:38.497,35975,47.69943,11.16520
406D37,2019/05/23,01:00:39.472,35975,47.70050,11.16274
406D37,2019/05/23,01:00:40.522,35975,47.70168,11.15998
406D37,2019/05/23,01:00:40.993,35975,47.70222,11.15868
406D37,2019/05/23,01:00:41.517,35975,47.70277,11.15744
406D37,2019/05/23,01:00:41.982,35975,47.70329,11.15626
406D37,2019/05/23,01:00:42.438,35975,47.70378,11.15511
406D37,2019/05/23,01:00:43.472,35975,47.70496,11.15239
406D37,2019/05/23,01:00:44.428,35975,47.70602,11.14989
406D37,2019/05/23,01:00:45.453,35975,47.70725,11.14718
406D37,2019/05/23,01:00:47.393,35975,47.70941,11.14213
406D37,2019/05/23,01:00:47.892,35975,47.70996,11.14082
406D37,2019/05/23,01:00:48.428,35975,47.71056,11.13952
406D37,2019/05/23,01:00:49.322,35975,47.71156,11.13718
406D37,2019/05/23,01:00:50.297,35975,47.71266,11.13464
406D37,2019/05/23,01:00:51.383,35975,47.71386,11.13190
406D37,2019/05/23,01:00:51.818,35975,47.71436,11.13073
406D37,2019/05/23,01:00:52.293,35975,47.71490,11.12943
406D37,2019/05/23,01:00:53.303,35975,47.71605,11.12688
406D37,2019/05/23,01:00:54.383,35975,47.71721,11.12415
406D37,2019/05/23,01:00:57.498,35975,47.72076,11.11597
406D37,2019/05/23,01:00:58.348,35975,47.72172,11.11380
406D37,2019/05/23,01:00:59.398,35975,47.72287,11.11102
406D37,2019/05/23,01:01:03.323,35975,47.72726,11.10093
406D37,2019/05/23,01:01:04.353,35975,47.72847,11.09823
406D37,2019/05/23,01:01:05.294,35975,47.72951,11.09578
406D37,2019/05/23,01:01:09.568,35975,47.73429,11.08478
406D37,2019/05/23,01:01:10.654,35975,47.73555,11.08197
406D37,2019/05/23,01:01:11.614,35975,47.73660,11.07951
406D37,2019/05/23,01:01:13.544,35975,47.73881,11.07443
406D37,2019/05/23,01:01:19.274,35975,47.74523,11.05971
406D37,2019/05/23,01:01:20.283,35975,47.74635,11.05711
406D37,2019/05/23,01:01:23.189,35975,47.74956,11.04957
406D37,2019/05/23,01:01:27.054,35975,47.75394,11.03943
406D37,2019/05/23,01:01:28.155,35975,47.75515,11.03661
406D37,2019/05/23,01:01:30.169,36000,47.75738,11.03140
406D37,2019/05/23,01:01:31.095,35975,47.75848,11.02897
406D37,2019/05/23,01:01:32.079,36000,47.75952,11.02647
406D37,2019/05/23,01:01:34.070,35975,47.76176,11.02126
406D37,2019/05/23,01:01:35.090,35975,47.76288,11.01872
406D37,2019/05/23,01:01:36.719,35975,47.76471,11.01441
406D37,2019/05/23,01:01:37.205,35975,47.76530,11.01311
406D37,2019/05/23,01:01:38.169,35975,47.76637,11.01062
406D37,2019/05/23,01:01:39.205,35975,47.76750,11.00789
406D37,2019/05/23,01:01:40.114,35975,47.76851,11.00555
406D37,2019/05/23,01:01:40.989,35975,47.76949,11.00337
406D37,2019/05/23,01:01:44.465,35975,47.77340,10.99429
406D37,2019/05/23,01:01:45.063,35975,47.77405,10.99274
406D37,2019/05/23,01:01:46.028,35975,47.77515,10.99024
406D37,2019/05/23,01:01:47.055,35975,47.77628,10.98753
406D37,2019/05/23,01:01:48.060,35975,47.77740,10.98492
406D37,2019/05/23,01:01:48.550,35975,47.77796,10.98365
406D37,2019/05/23,01:01:49.025,35975,47.77849,10.98248
406D37,2019/05/23,01:01:49.945,35975,47.77954,10.97999
406D37,2019/05/23,01:01:50.465,35975,47.78010,10.97872
406D37,2019/05/23,01:01:51.885,35975,47.78168,10.97506
406D37,2019/05/23,01:01:52.838,35975,47.78275,10.97260
406D37,2019/05/23,01:01:53.380,35975,47.78336,10.97119
406D37,2019/05/23,01:01:53.855,35975,47.78392,10.96985
406D37,2019/05/23,01:01:54.881,35975,47.78503,10.96724
406D37,2019/05/23,01:01:57.456,35975,47.78797,10.96048
406D37,2019/05/23,01:01:57.935,35975,47.78847,10.95934
406D37,2019/05/23,01:01:58.946,35975,47.78964,10.95661
406D37,2019/05/23,01:01:59.425,35975,47.79012,10.95543
406D37,2019/05/23,01:01:59.943,35975,47.79071,10.95412
406D37,2019/05/23,01:02:00.525,35975,47.79135,10.95255
406D37,2019/05/23,01:02:01.586,35975,47.79253,10.94985
406D37,2019/05/23,01:02:02.496,35975,47.79359,10.94733
406D37,2019/05/23,01:02:02.991,35975,47.79411,10.94619
406D37,2019/05/23,01:02:03.516,35975,47.79474,10.94479
406D37,2019/05/23,01:02:03.964,35975,47.79523,10.94358
406D37,2019/05/23,01:02:04.371,35975,47.79565,10.94252
406D37,2019/05/23,01:02:05.946,35975,47.79746,10.93837
406D37,2019/05/23,01:02:06.491,35975,47.79802,10.93710
406D37,2019/05/23,01:02:07.021,35975,47.79863,10.93565
406D37,2019/05/23,01:02:09.231,35975,47.80110,10.92989
406D37,2019/05/23,01:02:11.112,35975,47.80321,10.92494
406D37,2019/05/23,01:02:11.666,35975,47.80384,10.92351
406D37,2019/05/23,01:02:12.256,35975,47.80449,10.92196
406D37,2019/05/23,01:02:13.176,35975,47.80552,10.91964
406D37,2019/05/23,01:02:14.081,35975,47.80654,10.91731
406D37,2019/05/23,01:02:18.077,36000,47.81101,10.90689
406D37,2019/05/23,01:02:18.506,35975,47.81149,10.90572
406D37,2019/05/23,01:02:18.986,36000,47.81203,10.90456
406D37,2019/05/23,01:02:19.956,36000,47.81315,10.90196
406D37,2019/05/23,01:02:22.026,36000,47.81543,10.89665
406D37,2019/05/23,01:02:25.162,36000,47.81897,10.88844
406D37,2019/05/23,01:02:26.092,36000,47.81999,10.88611
406D37,2019/05/23,01:02:27.967,36000,47.82209,10.88111
406D37,2019/05/23,01:02:28.964,36000,47.82321,10.87851
406D37,2019/05/23,01:02:30.022,36000,47.82440,10.87578
406D37,2019/05/23,01:02:32.552,36000,47.82721,10.86914
406D37,2019/05/23,01:02:34.022,36000,47.82884,10.86534
406D37,2019/05/23,01:02:34.437,36000,47.82930,10.86431
406D37,2019/05/23,01:02:35.472,36000,47.83047,10.86161
406D37,2019/05/23,01:02:36.037,36000,47.83109,10.86012
406D37,2019/05/23,01:02:36.617,36000,47.83173,10.85861
406D37,2019/05/23,01:02:37.212,36000,47.83241,10.85703
406D37,2019/05/23,01:02:38.222,36000,47.83351,10.85442
406D37,2019/05/23,01:02:39.767,36000,47.83526,10.85041
406D37,2019/05/23,01:02:41.177,36000,47.83685,10.84675
406D37,2019/05/23,01:02:45.222,36000,47.84138,10.83623
406D37,2019/05/23,01:02:46.332,36000,47.84262,10.83334
406D37,2019/05/23,01:02:47.307,36000,47.84372,10.83073
406D37,2019/05/23,01:02:49.353,36000,47.84602,10.82541
406D37,2019/05/23,01:02:50.272,36000,47.84704,10.82308
406D37,2019/05/23,01:02:51.308,36000,47.84821,10.82037
406D37,2019/05/23,01:02:54.288,36000,47.85151,10.81266
406D37,2019/05/23,01:02:55.228,36000,47.85255,10.81020
406D37,2019/05/23,01:02:59.218,36000,47.85699,10.79977
406D37,2019/05/23,01:03:01.138,36000,47.85910,10.79482
406D37,2019/05/23,01:03:02.218,36000,47.86034,10.79194
406D37,2019/05/23,01:03:04.178,36000,47.86250,10.78681
406D37,2019/05/23,01:03:08.223,36025,47.86702,10.77628
406D37,2019/05/23,01:03:15.234,36025,47.87480,10.75809
406D37,2019/05/23,01:03:23.349,36025,47.88386,10.73681
406D37,2019/05/23,01:03:23.780,36025,47.88433,10.73576
406D37,2019/05/23,01:03:24.274,36025,47.88489,10.73449
406D37,2019/05/23,01:03:26.679,36025,47.88754,10.72822
406D37,2019/05/23,01:03:29.029,36025,47.89014,10.72211
406D37,2019/05/23,01:03:32.009,36025,47.89348,10.71428
406D37,2019/05/23,01:03:32.455,36025,47.89401,10.71308
406D37,2019/05/23,01:03:32.865,36025,47.89443,10.71202
406D37,2019/05/23,01:03:33.959,36025,47.89569,10.70921
406D37,2019/05/23,01:03:34.375,36025,47.89611,10.70815
406D37,2019/05/23,01:03:34.890,36025,47.89667,10.70681
406D37,2019/05/23,01:03:35.480,36025,47.89732,10.70526
406D37,2019/05/23,01:03:35.990,36025,47.89788,10.70399
406D37,2019/05/23,01:03:36.975,36025,47.89899,10.70139
406D37,2019/05/23,01:03:38.005,36025,47.90016,10.69862
406D37,2019/05/23,01:03:38.935,36025,47.90117,10.69629
406D37,2019/05/23,01:03:41.315,36025,47.90387,10.69004
406D37,2019/05/23,01:03:42.925,36025,47.90565,10.68585
406D37,2019/05/23,01:03:45.039,36025,47.90799,10.68043
406D37,2019/05/23,01:03:49.890,36025,47.91338,10.66780
406D37,2019/05/23,01:03:50.845,36025,47.91444,10.66532
406D37,2019/05/23,01:03:51.895,36025,47.91561,10.66258
406D37,2019/05/23,01:03:53.345,36025,47.91724,10.65880
406D37,2019/05/23,01:03:53.860,36025,47.91785,10.65737
406D37,2019/05/23,01:03:54.895,36025,47.91896,10.65477
406D37,2019/05/23,01:03:55.895,36025,47.92008,10.65216
406D37,2019/05/23,01:03:58.706,36025,47.92323,10.64472
406D37,2019/05/23,01:03:59.720,36025,47.92438,10.64211
406D37,2019/05/23,01:04:01.690,36025,47.92655,10.63709
406D37,2019/05/23,01:04:03.731,36025,47.92882,10.63174
406D37,2019/05/23,01:04:06.789,36025,47.93219,10.62378
406D37,2019/05/23,01:04:07.776,36000,47.93330,10.62117
406D37,2019/05/23,01:04:08.826,36025,47.93449,10.61842
406D37,2019/05/23,01:04:09.826,36000,47.93559,10.61581
406D37,2019/05/23,01:04:14.856,36025,47.94117,10.60265
406D37,2019/05/23,01:04:15.976,36025,47.94238,10.59976
406D37,2019/05/23,01:04:17.996,36025,47.94462,10.59455
406D37,2019/05/23,01:04:22.806,36025,47.94992,10.58189
406D37,2019/05/23,01:04:28.777,36025,47.95653,10.56631
406D37,2019/05/23,01:04:30.851,36025,47.95881,10.56089
406D37,2019/05/23,01:04:31.907,36025,47.95999,10.55814
406D37,2019/05/23,01:04:33.930,36025,47.96219,10.55292
406D37,2019/05/23,01:04:34.867,36025,47.96324,10.55047
406D37,2019/05/23,01:04:37.865,36025,47.96659,10.54265
406D37,2019/05/23,01:04:38.769,36025,47.96757,10.54033
406D37,2019/05/23,01:04:39.837,36025,47.96873,10.53754
406D37,2019/05/23,01:04:42.874,36025,47.97213,10.52962
406D37,2019/05/23,01:04:43.878,36025,47.97320,10.52702
406D37,2019/05/23,01:04:45.047,36025,47.97450,10.52408
406D37,2019/05/23,01:04:50.983,36025,47.98107,10.50856
406D37,2019/05/23,01:04:59.143,36025,47.99007,10.48734
406D37,2019/05/23,01:05:00.098,36025,47.99112,10.48490
406D37,2019/05/23,01:05:01.123,36025,47.99226,10.48219
406D37,2019/05/23,01:05:03.063,36025,47.99443,10.47708
406D37,2019/05/23,01:05:07.964,36025,47.99983,10.46434
406D37,2019/05/23,01:05:10.054,36025,48.00211,10.45884
406D37,2019/05/23,01:05:18.994,36000,48.01193,10.43567
406D37,2019/05/23,01:05:20.024,36025,48.01305,10.43296
406D37,2019/05/23,01:05:36.865,36000,48.03157,10.38905
406D37,2019/05/23,01:05:37.860,36000,48.03265,10.38645
406D37,2019/05/23,01:05:58.680,36000,48.05546,10.33243
406D38,2019/05/22,19:16:14.410,35025,48.68660,11.18950
406D38,2019/05/22,19:16:20.710,35025,48.67722,11.20303
406D38,2019/05/22,19:16:22.648,35025,48.67437,11.20728
406D38,2019/05/22,19:16:29.769,35025,48.66403,11.22290
406D38,2019/05/22,19:16:30.759,35025,48.66259,11.22506
406D38,2019/05/22,19:16:33.791,35025,48.65831,11.23179
406D38,2019/05/22,19:16:34.685,35025,48.65705,11.23381
406D38,2019/05/22,19:16:36.669,35025,48.65426,11.23836
406D38,2019/05/22,19:16:45.707,35025,48.64188,11.25923
406D38,2019/05/22,19:16:46.736,35025,48.64055,11.26155
406D38,2019/05/22,19:16:47.616,35025,48.63936,11.26366
406D38,2019/05/22,19:16:50.650,35025,48.63531,11.27089
406D38,2019/05/22,19:16:51.526,35025,48.63419,11.27289
406D38,2019/05/22,19:16:52.640,35025,48.63270,11.27559
406D38,2019/05/22,19:16:58.836,35025,48.62480,11.29042
406D38,2019/05/22,19:17:00.824,35025,48.62228,11.29521
406D38,2019/05/22,19:17:03.756,35025,48.61855,11.30233
406D38,2019/05/22,19:17:10.527,35025,48.60979,11.31845
406D38,2019/05/22,19:17:48.202,35000,48.55792,11.40472
406D38,2019/05/22,19:17:52.292,35025,48.55229,11.41402
406D38,2019/05/22,19:18:58.487,35000,48.46074,11.56391
406D38,2019/05/23,01:16:03.639,36025,48.93045,11.56607
406D38,2019/05/23,01:16:17.505,36025,48.94547,11.52776
406D38,2019/05/23,01:16:19.536,36025,48.94768,11.52213
406D38,2019/05/23,01:16:27.779,36025,48.95657,11.49943
406D38,2019/05/23,01:16:30.860,36025,48.95987,11.49090
406D38,2019/05/23,01:16:39.675,36000,48.96931,11.46656
406D38,2019/05/23,01:16:46.748,36000,48.97691,11.44703
406D38,2019/05/23,01:16:50.539,36000,48.98099,11.43656
406D38,2019/05/23,01:16:52.330,36000,48.98287,11.43164
406D38,2019/05/23,01:16:57.442,36000,48.98836,11.41754
406D38,2019/05/23,01:17:00.623,36000,48.99179,11.40874
406D38,2019/05/23,01:17:02.535,36000,48.99386,11.40352
406D38,2019/05/23,01:17:06.456,36000,48.99805,11.39268
406D38,2019/05/23,01:17:47.133,36000,49.04160,11.28056
406D38,2019/05/23,01:17:48.123,36000,49.04264,11.27783
406D38,2019/05/23,01:18:00.269,36000,49.05554,11.24451
406D38,2019/05/23,01:18:07.142,36000,49.06288,11.22563
406D38,2019/05/23,01:18:09.172,36000,49.06503,11.22008
406D39,2019/05/23,08:36:46.022,35000,48.62979,10.93928
406D39,2019/05/23,08:36:55.879,35000,48.61194,10.95662
406D39,2019/05/23,08:36:56.899,35000,48.61013,10.95843
406D39,2019/05/23,08:36:57.919,35000,48.60826,10.96024
406D39,2019/05/23,08:36:58.901,35000,48.60649,10.96197
406D39,2019/05/23,08:36:59.431,35000,48.60553,10.96288
406D39,2019/05/23,08:36:59.991,35000,48.60452,10.96386
406D39,2019/05/23,08:37:00.461,35000,48.60366,10.96464
406D39,2019/05/23,08:37:00.991,35000,48.60269,10.96562
406D39,2019/05/23,08:37:06.711,35000,48.59235,10.97569
406D39,2019/05/23,08:37:12.131,35000,48.58255,10.98527
406D39,2019/05/23,08:37:28.138,35000,48.55422,11.01473
406D39,2019/05/23,08:37:44.678,35025,48.52634,11.04781
406D39,2019/05/23,08:37:46.188,35025,48.52386,11.05095
406D39,2019/05/23,08:37:49.647,35025,48.51828,11.05825
406D39,2019/05/23,08:37:52.396,35025,48.51389,11.06408
406D39,2019/05/23,08:37:54.970,35025,48.50981,11.06959
406D39,2019/05/23,08:37:55.469,35025,48.50901,11.07068
406D39,2019/05/23,08:37:56.572,35025,48.50729,11.07302
406D39,2019/05/23,08:37:57.533,35025,48.50580,11.07516
406D39,2019/05/23,08:38:00.734,35025,48.50077,11.08210
406D39,2019/05/23,08:38:01.307,35025,48.49992,11.08337
406D39,2019/05/23,08:38:02.378,35025,48.49826,11.08571
406D39,2019/05/23,08:38:02.918,35025,48.49738,11.08694
406D39,2019/05/23,08:38:03.408,35025,48.49663,11.08795
406D39,2019/05/23,08:38:07.610,35025,48.49013,11.09718
406D39,2019/05/23,08:38:08.161,35025,48.48928,11.09836
406D39,2019/05/23,08:38:08.650,35025,48.48848,11.09943
406D39,2019/05/23,08:38:10.061,35025,48.48630,11.10255
406D39,2019/05/23,08:38:12.152,35025,48.48303,11.10711
406D39,2019/05/23,08:38:13.193,35025,48.48143,11.10936
406D39,2019/05/23,08:38:13.632,35025,48.48074,11.11035
406D39,2019/05/23,08:38:14.212,35025,48.47983,11.11161
406D39,2019/05/23,08:38:16.913,35000,48.47562,11.11753
406D39,2019/05/23,08:38:18.815,35025,48.47269,11.12161
406D39,2019/05/23,08:38:19.335,35025,48.47186,11.12274
406D39,2019/05/23,08:38:19.875,35000,48.47104,11.12394
406D39,2019/05/23,08:38:20.836,35025,48.46953,11.12605
406D39,2019/05/23,08:38:21.267,35025,48.46884,11.12698
406D39,2019/05/23,08:38:21.776,35000,48.46806,11.12809
406D39,2019/05/23,08:38:22.346,35000,48.46716,11.12929
406D39,2019/05/23,08:38:22.926,35000,48.46628,11.13060
406D39,2019/05/23,08:38:23.446,35025,48.46544,11.13168
406D39,2019/05/23,08:38:24.017,35000,48.46454,11.13295
406D39,2019/05/23,08:38:25.448,35025,48.46232,11.13609
406D39,2019/05/23,08:38:25.978,35000,48.46147,11.13718
406D39,2019/05/23,08:38:26.388,35025,48.46083,11.13811
406D39,2019/05/23,08:38:27.478,35025,48.45914,11.14049
406D39,2019/05/23,08:38:27.879,35025,48.45854,11.14133
406D39,2019/05/23,08:38:29.769,35000,48.45557,11.14541
406D39,2019/05/23,08:38:30.242,35000,48.45483,11.14647
406D39,2019/05/23,08:38:31.264,35025,48.45323,11.14866
406D39,2019/05/23,08:38:32.245,35025,48.45172,11.15077
406D39,2019/05/23,08:38:32.773,35025,48.45092,11.15192
406D39,2019/05/23,08:38:33.764,35000,48.44934,11.15408
406D39,2019/05/23,08:38:34.347,35025,48.44843,11.15535
406D39,2019/05/23,08:38:35.385,35025,48.44682,11.15760
406D39,2019/05/23,08:38:36.956,35025,48.44435,11.16105
406D39,2019/05/23,08:38:37.506,35025,48.44352,11.16218
406D39,2019/05/23,08:38:38.375,35025,48.44215,11.16408
406D39,2019/05/23,08:38:40.462,35025,48.43890,11.16859
406D39,2019/05/23,08:38:42.223,35025,48.43616,11.17246
406D39,2019/05/23,08:38:42.733,35000,48.43537,11.17353
406D39,2019/05/23,08:38:43.281,35025,48.43453,11.17469
406D39,2019/05/23,08:38:44.762,35025,48.43220,11.17794
406D39,2019/05/23,08:38:59.545,35000,48.40921,11.20996
406D39,2019/05/23,08:39:01.475,35025,48.40622,11.21415
406D39,2019/05/23,08:39:08.548,35000,48.39519,11.22947
406D39,2019/05/23,08:39:09.552,35000,48.39366,11.23157
406D39,2019/05/23,08:39:10.062,35000,48.39285,11.23268
406D39,2019/05/23,08:39:10.512,35000,48.39217,11.23367
406D39,2019/05/23,08:39:14.397,35000,48.38612,11.24204
406D39,2019/05/23,08:39:17.427,35000,48.38136,11.24866
406D39,2019/05/23,08:39:48.676,35000,48.33279,11.31627
406D39,2019/05/23,08:39:51.707,34975,48.32807,11.32286
406D39,2019/05/23,08:39:54.722,34975,48.32336,11.32930
406D39,2019/05/23,08:39:58.165,34975,48.31801,11.33676
406D39,2019/05/23,08:40:01.432,34975,48.31293,11.34381
406D39,2019/05/23,08:40:02.012,35000,48.31201,11.34507
406D39,2019/05/23,08:40:08.647,34975,48.30172,11.35943
406D39,2019/05/23,08:40:12.949,34975,48.29501,11.36868
406D39,2019/05/23,08:40:13.932,34975,48.29348,11.37078
406D39,2019/05/23,08:40:15.572,34975,48.29092,11.37432
406D39,2019/05/23,08:40:16.093,34975,48.29013,11.37548
406D39,2019/05/23,08:40:17.136,34975,48.28850,11.37772
406D39,2019/05/23,08:40:17.535,34975,48.28789,11.37858
406D39,2019/05/23,08:40:18.107,34975,48.28702,11.37979
406D39,2019/05/23,08:40:19.587,34975,48.28473,11.38299
406D39,2019/05/23,08:40:20.147,34975,48.28384,11.38422
406D39,2019/05/23,08:40:21.180,34975,48.28221,11.38641
406D39,2019/05/23,08:40:23.521,34975,48.27859,11.39148
406D39,2019/05/23,08:40:25.935,34975,48.27486,11.39673
406D39,2019/05/23,08:40:27.315,34975,48.27267,11.39969
406D39,2019/05/23,08:40:28.826,34975,48.27036,11.40296
406D39,2019/05/23,08:40:31.948,34975,48.26550,11.40965
406D39,2019/05/23,08:40:51.778,34975,48.23465,11.45247
406D39,2019/05/23,08:41:36.242,35000,48.16537,11.54800
406D39,2019/05/23,08:42:16.132,35000,48.10322,11.63361
406D39,2019/05/23,08:42:17.163,35000,48.10158,11.63576
406D39,2019/05/23,08:42:18.303,35000,48.09984,11.63823
406D39,2019/05/23,08:42:22.445,35000,48.09338,11.64709
406D39,2019/05/23,08:42:37.326,35000,48.07021,11.67896
406D39,2019/05/23,08:42:47.247,35000,48.05470,11.70016
406D39,2019/05/23,08:42:50.207,35000,48.05013,11.70648
406D39,2019/05/23,08:42:53.449,35000,48.04504,11.71342
406D39,2019/05/23,08:42:58.305,35000,48.03749,11.72375
406D39,2019/05/23,08:43:00.774,35000,48.03362,11.72903
406D39,2019/05/23,08:43:03.892,35000,48.02875,11.73566
406D39,2019/05/23,08:43:09.035,35000,48.02073,11.74664
406D39,2019/05/23,08:43:10.008,35000,48.01923,11.74871
406D39,2019/05/23,08:43:11.599,35000,48.01672,11.75213
406D39,2019/05/23,08:43:13.649,35000,48.01355,11.75647
406D39,2019/05/23,08:43:21.475,35000,48.00133,11.77316
406D39,2019/05/23,08:44:18.465,35000,47.91254,11.89411
406D39,2019/05/23,08:44:20.098,35000,47.90996,11.89758
406D39,2019/05/23,08:44:22.104,35025,47.90685,11.90176
406D39,2019/05/23,08:44:23.057,35025,47.90537,11.90383
406D39,2019/05/23,08:44:23.560,35025,47.90463,11.90488
406D39,2019/05/23,08:44:25.254,35025,47.90199,11.90842
406D39,2019/05/23,08:44:25.693,35025,47.90131,11.90939
406D39,2019/05/23,08:44:26.267,35025,47.90039,11.91059
406D39,2019/05/23,08:44:26.834,35025,47.89952,11.91179
406D39,2019/05/23,08:44:27.906,35025,47.89788,11.91404
406D39,2019/05/23,08:44:29.439,35025,47.89549,11.91728
406D39,2019/05/23,08:44:30.530,35000,47.89378,11.91960
406D39,2019/05/23,08:44:31.543,35025,47.89220,11.92175
406D39,2019/05/23,08:44:32.624,35025,47.89050,11.92401
406D39,2019/05/23,08:44:33.144,35025,47.88972,11.92511
406D39,2019/05/23,08:44:34.584,35025,47.88748,11.92820
406D39,2019/05/23,08:44:37.185,35025,47.88345,11.93369
406D39,2019/05/23,08:44:37.688,35025,47.88268,11.93472
406D39,2019/05/23,08:44:40.160,35000,47.87879,11.93996
406D39,2019/05/23,08:44:41.040,35025,47.87744,11.94179
406D39,2019/05/23,08:44:42.040,35000,47.87590,11.94390
406D39,2019/05/23,08:44:42.450,35025,47.87526,11.94475
406D39,2019/05/23,08:44:44.356,35000,47.87228,11.94880
406D39,2019/05/23,08:44:47.894,35000,47.86678,11.95622
406D39,2019/05/23,08:44:48.475,35000,47.86585,11.95749
406D39,2019/05/23,08:44:48.996,35000,47.86506,11.95855
406D39,2019/05/23,08:44:51.529,35000,47.86111,11.96391
406D39,2019/05/23,08:44:51.939,35000,47.86045,11.96475
406D39,2019/05/23,08:44:53.030,35000,47.85878,11.96706
406D39,2019/05/23,08:44:53.973,35000,47.85732,11.96899
406D39,2019/05/23,08:44:54.423,35000,47.85658,11.96996
406D39,2019/05/23,08:44:55.323,35000,47.85519,11.97186
406D39,2019/05/23,08:44:55.793,35000,47.85448,11.97283
406D39,2019/05/23,08:44:56.291,35000,47.85370,11.97390
406D39,2019/05/23,08:44:57.224,35000,47.85221,11.97587
406D39,2019/05/23,08:44:58.327,35000,47.85053,11.97820
406D39,2019/05/23,08:44:59.317,35000,47.84898,11.98025
406D39,2019/05/23,08:45:03.922,35000,47.84180,11.98993
406D39,2019/05/23,08:45:06.426,35000,47.83787,11.99517
406D39,2019/05/23,08:45:06.866,35000,47.83722,11.99608
406D39,2019/05/23,08:45:07.776,35000,47.83580,11.99803
406D39,2019/05/23,08:45:08.287,35000,47.83498,11.99911
406D39,2019/05/23,08:45:09.327,35000,47.83336,12.00130
406D39,2019/05/23,08:45:09.837,35000,47.83260,12.00236
406D39,2019/05/23,08:45:10.308,35000,47.83182,12.00334
406D39,2019/05/23,08:45:10.881,35000,47.83095,12.00455
406D39,2019/05/23,08:45:11.388,35000,47.83014,12.00559
406D39,2019/05/23,08:45:11.888,35000,47.82940,12.00665
406D39,2019/05/23,08:45:12.438,35000,47.82852,12.00785
406D39,2019/05/23,08:45:13.558,35000,47.82678,12.01019
406D39,2019/05/23,08:45:14.089,35000,47.82595,12.01130
406D39,2019/05/23,08:45:14.488,35000,47.82535,12.01214
406D39,2019/05/23,08:45:14.999,35000,47.82454,12.01321
406D39,2019/05/23,08:45:15.399,35000,47.82390,12.01403
406D39,2019/05/23,08:45:15.989,35000,47.82302,12.01531
406D39,2019/05/23,08:45:17.571,35000,47.82055,12.01862
406D39,2019/05/23,08:45:18.540,35000,47.81905,12.02062
406D39,2019/05/23,08:45:21.593,35000,47.81427,12.02707
406D39,2019/05/23,08:45:23.279,35000,47.81166,12.03059
406D39,2019/05/23,08:45:24.213,35000,47.81017,12.03256
406D39,2019/05/23,08:45:27.026,35000,47.80582,12.03848
406D39,2019/05/23,08:45:27.967,35000,47.80435,12.04047
406D39,2019/05/23,08:45:28.398,35000,47.80366,12.04137
406D39,2019/05/23,08:45:29.988,35000,47.80119,12.04465
406D39,2019/05/23,08:45:31.579,35000,47.79872,12.04806
406D39,2019/05/23,08:45:32.449,35000,47.79735,12.04987
406D39,2019/05/23,08:45:36.061,35000,47.79174,12.05742
406D39,2019/05/23,08:47:05.307,34975,47.65269,12.24447
406D39,2019/05/23,08:47:13.440,34975,47.63998,12.26152
406D39,2019/05/23,08:47:31.748,34975,47.61139,12.29983
406D39,2019/05/23,08:47:58.324,35000,47.56989,12.35557
406D39,2019/05/23,08:49:55.147,35025,47.38605,12.59919
406D39,2019/05/23,08:50:25.751,35000,47.33771,12.66291
406D39,2019/05/23,08:50:42.848,35000,47.31071,12.69843
406D39,2019/05/23,08:50:50.111,35000,47.29922,12.71358
406D39,2019/05/23,08:50:55.443,35000,47.29079,12.72464
406D39,2019/05/23,08:51:05.608,35000,47.27477,12.74579
406D39,2019/05/23,08:51:06.488,35000,47.27339,12.74764
406D39,2019/05/23,08:51:07.489,35000,47.27179,12.74970
406D39,2019/05/23,08:51:09.340,35000,47.26886,12.75358
406D39,2019/05/23,08:51:12.251,35000,47.26428,12.75966
406D39,2019/05/23,08:51:14.432,35000,47.26080,12.76419
406D39,2019/05/23,08:51:16.433,35000,47.25764,12.76831
406D39,2019/05/23,08:51:17.374,35000,47.25618,12.77030
406D39,2019/05/23,08:51:19.404,35000,47.25294,12.77449
406D39,2019/05/23,08:51:20.292,35000,47.25155,12.77632
406D39,2019/05/23,08:51:21.227,35000,47.25006,12.77830
406D39,2019/05/23,08:51:23.231,35000,47.24689,12.78245
406D39,2019/05/23,08:51:24.191,35000,47.24540,12.78442
406D39,2019/05/23,08:51:26.375,35000,47.24191,12.78893
406D39,2019/05/23,08:51:30.386,35000,47.23558,12.79729
406D39,2019/05/23,08:51:32.299,35000,47.23256,12.80120
406D39,2019/05/23,08:51:36.311,35000,47.22617,12.80957
406D39,2019/05/23,08:51:37.322,35000,47.22459,12.81164
406D39,2019/05/23,08:51:38.452,35000,47.22278,12.81400
406D39,2019/05/23,08:51:45.565,35000,47.21150,12.82874
406D39,2019/05/23,08:51:46.496,35000,47.21007,12.83062
406D39,2019/05/23,08:51:47.616,35000,47.20825,12.83295
406D39,2019/05/23,08:51:57.461,35000,47.19266,12.85337
406D39,2019/05/23,08:51:58.441,35000,47.19112,12.85541
406D39,2019/05/23,08:51:59.531,35000,47.18935,12.85764
406D39,2019/05/23,08:52:00.532,35000,47.18779,12.85977
406D39,2019/05/23,08:52:02.563,35000,47.18456,12.86393
406D39,2019/05/23,08:52:04.513,35000,47.18147,12.86801
406D39,2019/05/23,08:52:05.364,35000,47.18013,12.86978
406D39,2019/05/23,08:52:05.764,35000,47.17948,12.87062
406D39,2019/05/23,08:52:06.241,35000,47.17873,12.87158
406D39,2019/05/23,08:52:10.136,35000,47.17255,12.87968
406D39,2019/05/23,08:52:11.096,35000,47.17099,12.88161
406D39,2019/05/23,08:52:13.177,35000,47.16769,12.88593
406D39,2019/05/23,08:52:14.228,35000,47.16603,12.88809
406D39,2019/05/23,08:52:19.170,35000,47.15821,12.89837
406D39,2019/05/23,08:52:34.196,35025,47.13432,12.92947
406D39,2019/05/23,08:52:47.107,35025,47.11386,12.95618
406D39,2019/05/23,08:52:50.242,35000,47.10887,12.96263
406D39,2019/05/23,08:52:51.304,35025,47.10719,12.96485
406D70,2019/05/22,20:25:10.999,40975,48.49612,10.77315
406D70,2019/05/22,20:25:23.450,41000,48.47960,10.80787
406D70,2019/05/22,20:25:29.109,41000,48.47196,10.82385
406D70,2019/05/22,20:25:35.580,41000,48.46339,10.84177
406D70,2019/05/22,20:26:13.039,40975,48.41295,10.94703
406D70,2019/05/22,20:26:17.160,41000,48.40744,10.95850
406D70,2019/05/22,20:26:19.179,41000,48.40474,10.96414
406D70,2019/05/22,20:26:22.250,41000,48.40054,10.97288
406D70,2019/05/22,20:26:24.350,41000,48.39771,10.97874
406D70,2019/05/22,20:26:25.400,41000,48.39624,10.98182
406D70,2019/05/22,20:26:26.290,41000,48.39514,10.98407
406D70,2019/05/22,20:26:28.230,41000,48.39244,10.98971
406D70,2019/05/22,20:26:29.200,40975,48.39107,10.99253
406D70,2019/05/22,20:26:30.670,40975,48.38919,10.99647
406D70,2019/05/22,20:26:31.180,40975,48.38854,10.99789
406D70,2019/05/22,20:26:32.110,40975,48.38719,11.00064
406D70,2019/05/22,20:26:33.080,41000,48.38594,11.00323
406D70,2019/05/22,20:26:34.089,41000,48.38461,11.00598
406D70,2019/05/22,20:26:36.190,41000,48.38179,11.01191
406D70,2019/05/22,20:26:36.769,41000,48.38095,11.01358
406D70,2019/05/22,20:26:37.720,41000,48.37960,11.01640
406D70,2019/05/22,20:26:38.210,40975,48.37894,11.01781
406D70,2019/05/22,20:26:39.820,41000,48.37674,11.02232
406D70,2019/05/22,20:26:42.830,40975,48.37271,11.03077
406D70,2019/05/22,20:26:43.420,40975,48.37189,11.03239
406D70,2019/05/22,20:26:43.860,40975,48.37134,11.03351
406D70,2019/05/22,20:26:45.480,41000,48.36919,11.03802
406D70,2019/05/22,20:26:46.450,40975,48.36781,11.04084
406D70,2019/05/22,20:26:47.459,41000,48.36649,11.04365
406D70,2019/05/22,20:26:48.390,41000,48.36526,11.04617
406D70,2019/05/22,20:26:49.360,41000,48.36391,11.04899
406D70,2019/05/22,20:26:50.370,41000,48.36256,11.05181
406D70,2019/05/22,20:26:51.700,40975,48.36065,11.05572
406D70,2019/05/22,20:26:52.110,41000,48.36014,11.05687
406D70,2019/05/22,20:26:52.530,41000,48.35958,11.05803
406D70,2019/05/22,20:26:53.080,41000,48.35889,11.05943
406D70,2019/05/22,20:26:53.480,41000,48.35834,11.06056
406D70,2019/05/22,20:26:53.930,41000,48.35767,11.06193
406D70,2019/05/22,20:26:55.060,40975,48.35619,11.06499
406D70,2019/05/22,20:26:55.870,41000,48.35509,11.06725
406D70,2019/05/22,20:26:56.450,41000,48.35431,11.06894
406D70,2019/05/22,20:26:58.470,41000,48.35161,11.07457
406D70,2019/05/22,20:27:00.030,41000,48.34941,11.07908
406D70,2019/05/22,20:27:00.490,41000,48.34886,11.08020
406D70,2019/05/22,20:27:00.920,41000,48.34818,11.08159
406D70,2019/05/22,20:27:01.930,40975,48.34683,11.08441
406D70,2019/05/22,20:27:03.020,40975,48.34534,11.08753
406D70,2019/05/22,20:27:04.150,40975,48.34385,11.09063
406D70,2019/05/22,20:27:04.570,40975,48.34334,11.09171
406D70,2019/05/22,20:27:05.640,40975,48.34181,11.09478
406D70,2019/05/22,20:27:07.340,41000,48.33952,11.09959
406D70,2019/05/22,20:27:07.860,40975,48.33884,11.10098
406D70,2019/05/22,20:27:08.270,41000,48.33829,11.10211
406D70,2019/05/22,20:27:10.250,40975,48.33559,11.10774
406D70,2019/05/22,20:27:11.420,40975,48.33398,11.11112
406D70,2019/05/22,20:27:12.310,40975,48.33277,11.11361
406D70,2019/05/22,20:27:13.680,40975,48.33096,11.11725
406D70,2019/05/22,20:27:15.620,40975,48.32826,11.12288
406D70,2019/05/22,20:27:17.080,40975,48.32639,11.12683
406D70,2019/05/22,20:27:18.130,40975,48.32490,11.12995
406D70,2019/05/22,20:27:19.220,40975,48.32341,11.13302
406D70,2019/05/22,20:28:10.740,41000,48.25372,11.27689
406D70,2019/05/22,20:28:18.430,41000,48.24330,11.29824
406D70,2019/05/22,20:28:19.020,41000,48.24252,11.29993
406D70,2019/05/22,20:28:25.080,41000,48.23438,11.31662
406D70,2019/05/22,20:28:25.561,40975,48.23370,11.31801
406D70,2019/05/22,20:28:27.420,40975,48.23112,11.32331
406D70,2019/05/22,20:28:27.991,41000,48.23045,11.32466
406D70,2019/05/22,20:28:29.120,40975,48.22882,11.32799
406D70,2019/05/22,20:28:29.601,41000,48.22815,11.32944
406D70,2019/05/22,20:28:31.060,41000,48.22627,11.33331
406D70,2019/05/22,20:28:31.460,41000,48.22572,11.33444
406D70,2019/05/22,20:28:32.450,41000,48.22435,11.33719
406D70,2019/05/22,20:28:35.180,41000,48.22072,11.34468
406D70,2019/05/22,20:29:00.441,41000,48.18640,11.41494
406D70,2019/05/22,20:29:07.851,41000,48.17638,11.43550
406D70,2019/05/22,20:29:09.170,40975,48.17463,11.43915
406D70,2019/05/22,20:29:11.570,41000,48.17137,11.44580
406D70,2019/05/22,20:29:12.121,41000,48.17058,11.44746
406D70,2019/05/22,20:29:12.640,41000,48.16988,11.44881
406D70,2019/05/22,20:29:13.211,40975,48.16905,11.45050
406D70,2019/05/22,20:29:13.671,40975,48.16855,11.45163
406D70,2019/05/22,20:29:15.231,40975,48.16635,11.45606
406D70,2019/05/22,20:29:17.290,40975,48.16365,11.46156
406D70,2019/05/22,20:29:19.230,41000,48.16095,11.46712
406D70,2019/05/22,20:30:36.820,41000,48.05576,11.68108
406D70,2019/05/22,20:30:37.711,41000,48.05453,11.68354
406D70,2019/05/22,20:30:52.701,41000,48.03423,11.72481
406D70,2019/05/22,20:30:59.531,41000,48.02501,11.74347
406D70,2019/05/22,20:30:59.951,40975,48.02445,11.74460
406D70,2019/05/22,20:31:14.041,40975,48.00531,11.78325
406D70,2019/05/22,20:31:20.101,41000,47.99703,11.79995
406D70,2019/05/22,20:31:21.611,41000,47.99501,11.80405
406D70,2019/05/22,20:31:34.241,41000,47.97789,11.83859
406D70,2019/05/22,20:32:36.751,41000,47.89299,12.00947
406D70,2019/05/22,20:32:38.771,40975,47.89024,12.01489
406D70,2019/05/22,20:32:48.391,41000,47.87716,12.04102
406D70,2019/05/22,20:32:49.561,40975,47.87553,12.04433
406D70,2019/05/22,20:32:50.451,41000,47.87430,12.04678
406D70,2019/05/22,20:32:51.301,41000,47.87306,12.04918
406D70,2019/05/22,20:32:52.312,41000,47.87171,12.05193
406D70,2019/05/22,20:32:53.202,41000,47.87050,12.05434
406D70,2019/05/22,20:32:54.091,40975,47.86940,12.05653
406D70,2019/05/22,20:32:56.192,41000,47.86655,12.06228
406D70,2019/05/22,20:33:03.262,41000,47.85686,12.08160
406D70,2019/05/22,20:33:04.272,41000,47.85553,12.08427
406D70,2019/05/22,20:33:04.692,41000,47.85498,12.08537
406D70,2019/05/22,20:33:05.282,41000,47.85416,12.08702
406D70,2019/05/22,20:33:06.251,40975,47.85278,12.08977
406D70,2019/05/22,20:33:08.431,41000,47.84981,12.09574
406D70,2019/05/22,20:33:09.402,40975,47.84843,12.09842
406D70,2019/05/22,20:33:10.792,41000,47.84667,12.10200
406D70,2019/05/22,20:33:11.902,41000,47.84504,12.10524
406D70,2019/05/22,20:33:13.011,41000,47.84354,12.10824
406D70,2019/05/22,20:33:13.522,41000,47.84285,12.10961
406D70,2019/05/22,20:33:14.412,41000,47.84161,12.11201
406D70,2019/05/22,20:33:16.512,41000,47.83871,12.11771
406D70,2019/05/22,20:33:17.522,41000,47.83731,12.12046
406D70,2019/05/22,20:33:18.492,41000,47.83607,12.12286
406D70,2019/05/22,20:33:20.591,41000,47.83317,12.12848
406D70,2019/05/22,20:33:21.602,41000,47.83163,12.13145
406D70,2019/05/22,20:33:22.572,40975,47.83038,12.13391
406D70,2019/05/22,20:33:23.582,41000,47.82898,12.13658
406D70,2019/05/22,20:33:24.552,41000,47.82754,12.13926
406D70,2019/05/22,20:33:26.332,41000,47.82498,12.14405
406D70,2019/05/22,20:33:29.322,40975,47.82074,12.15201
406D70,2019/05/22,20:33:30.332,41000,47.81930,12.15468
406D70,2019/05/22,20:33:31.342,41000,47.81785,12.15736
406D70,2019/05/22,20:33:32.772,41000,47.81585,12.16102
406D70,2019/05/22,20:33:34.872,40975,47.81282,12.16653
406D70,2019/05/22,20:33:35.742,41000,47.81152,12.16891
406D70,2019/05/22,20:33:39.222,41000,47.80641,12.17814
406D70,2019/05/22,20:33:43.262,41000,47.80051,12.18851
406D70,2019/05/22,20:35:28.962,41000,47.62904,12.44406
406D70,2019/05/22,20:35:40.272,41000,47.61063,12.47134
406D70,2019/05/22,20:35:47.102,41000,47.59938,12.48800
406D70,2019/05/22,20:35:48.112,41000,47.59775,12.49047
406D70,2019/05/22,20:35:51.992,41000,47.59156,12.49962
406D70,2019/05/22,20:35:56.273,40975,47.58458,12.50999
406D70,2019/05/22,20:35:58.133,41000,47.58151,12.51462
406D70,2019/05/22,20:36:00.032,40975,47.57845,12.51920
406D70,2019/05/22,20:36:02.172,41000,47.57499,12.52427
406D70,2019/05/22,20:36:03.223,41000,47.57323,12.52689
406D70,2019/05/22,20:36:18.132,40975,47.54901,12.56280
406D70,2019/05/22,20:36:24.112,41000,47.53924,12.57723
406D70,2019/05/22,20:36:25.933,41000,47.53631,12.58153
406D70,2019/05/22,20:36:32.072,40975,47.52635,12.59624
406D70,2019/05/22,20:36:38.012,40975,47.51656,12.61059
406D70,2019/05/22,20:36:51.753,41000,47.49418,12.64343
406D70,2019/05/22,20:36:59.753,40975,47.48109,12.66259
406D70,2019/05/22,20:37:29.533,41000,47.43221,12.73379
406D70,2019/05/22,20:40:45.153,40975,47.11086,13.19571
406D70,2019/05/22,20:40:46.204,40975,47.10905,13.19829
406D70,2019/05/22,20:40:52.953,40975,47.09806,13.21388
406D70,2019/05/22,20:40:58.934,41000,47.08824,13.22789
406D70,2019/05/22,20:40:59.824,41000,47.08676,13.23001
406D70,2019/05/22,20:41:36.153,40975,47.02721,13.31458
406D70,2019/05/23,02:32:24.888,43000,47.22102,12.65220
406D70,2019/05/23,02:32:26.948,43000,47.22380,12.64660
406D70,2019/05/23,02:32:31.998,43000,47.23041,12.63336
406D70,2019/05/23,02:32:38.909,43000,47.23956,12.61512
406D70,2019/05/23,02:32:41.009,43000,47.24233,12.60956
406D70,2019/05/23,02:32:42.138,43000,47.24391,12.60632
406D70,2019/05/23,02:32:45.009,43000,47.24759,12.59892
406D70,2019/05/23,02:32:58.548,43000,47.26556,12.56280
406D70,2019/05/23,02:32:59.359,43000,47.26663,12.56068
406D70,2019/05/23,02:33:18.918,42975,47.29230,12.50876
406D70,2019/05/23,02:33:25.949,43000,47.30164,12.48991
406D70,2019/05/23,02:33:31.039,43000,47.30836,12.47628
406D70,2019/05/23,02:35:53.189,42975,47.50186,12.10144
406D70,2019/05/23,02:36:01.190,43000,47.51275,12.08017
406D70,2019/05/23,02:36:02.239,43000,47.51427,12.07727
406D70,2019/05/23,02:36:03.289,43000,47.51564,12.07459
406D70,2019/05/23,02:36:04.219,43000,47.51685,12.07221
406D70,2019/05/23,02:36:09.029,43000,47.52351,12.05921
406D70,2019/05/23,02:36:26.769,43000,47.54766,12.01207
406D70,2019/05/23,02:36:28.869,43000,47.55052,12.00648
406D70,2019/05/23,02:36:29.919,42975,47.55190,12.00380
406D70,2019/05/23,02:36:30.929,43000,47.55339,12.00087
406D70,2019/05/23,02:36:31.739,43000,47.55451,11.99876
406D70,2019/05/23,02:36:35.859,43000,47.56009,11.98787
406D70,2019/05/23,02:36:41.149,42975,47.56736,11.97369
406D70,2019/05/23,02:36:44.059,43000,47.57135,11.96597
406D70,2019/05/23,02:36:45.190,43000,47.57285,11.96298
406D70,2019/05/23,02:36:47.329,43000,47.57583,11.95714
406D70,2019/05/23,02:36:49.350,42975,47.57858,11.95179
406D70,2019/05/23,02:36:50.440,43000,47.58009,11.94887
406D70,2019/05/23,02:36:54.969,43000,47.58621,11.93686
406D70,2019/05/23,02:37:02.810,42975,47.59687,11.91594
406D70,2019/05/23,02:37:04.829,42975,47.59973,11.91035
406D70,2019/05/23,02:37:10.849,43000,47.60797,11.89428
406D70,2019/05/23,02:37:11.659,42975,47.60902,11.89215
406D70,2019/05/23,02:37:13.800,43000,47.61191,11.88650
406D70,2019/05/23,02:37:14.969,42975,47.61354,11.88333
406D70,2019/05/23,02:37:19.979,43000,47.62038,11.86995
406D70,2019/05/23,02:37:20.910,43000,47.62161,11.86750
406D70,2019/05/23,02:37:21.880,42975,47.62299,11.86489
406D70,2019/05/23,02:37:27.049,43000,47.63008,11.85095
406D70,2019/05/23,02:37:28.990,43000,47.63267,11.84587
406D70,2019/05/23,02:37:29.960,43000,47.63402,11.84319
406D70,2019/05/23,02:37:31.939,43000,47.63677,11.83784
406D70,2019/05/23,02:37:33.800,42975,47.63923,11.83298
406D70,2019/05/23,02:37:35.860,43000,47.64207,11.82740
406D70,2019/05/23,02:37:37.840,42975,47.64482,11.82204
406D70,2019/05/23,02:37:38.769,42975,47.64603,11.81960
406D70,2019/05/23,02:37:39.780,42975,47.64743,11.81692
406D70,2019/05/23,02:37:40.909,43000,47.64890,11.81401
406D70,2019/05/23,02:37:41.919,43000,47.65027,11.81133
406D70,2019/05/23,02:37:42.970,43000,47.65180,11.80840
406D70,2019/05/23,02:37:44.950,43000,47.65450,11.80305
406D70,2019/05/23,02:37:46.730,43000,47.65697,11.79819
406D70,2019/05/23,02:37:47.739,42975,47.65832,11.79551
406D70,2019/05/23,02:37:49.960,43000,47.66134,11.78967
406D70,2019/05/23,02:37:51.859,42975,47.66391,11.78455
406D70,2019/05/23,02:37:53.960,42975,47.66679,11.77889
406D70,2019/05/23,02:37:54.930,42975,47.66814,11.77622
406D70,2019/05/23,02:37:55.820,42975,47.66926,11.77410
406D70,2019/05/23,02:37:59.820,42975,47.67471,11.76340
406D70,2019/05/23,02:38:15.339,43000,47.69598,11.72164
406D70,2019/05/23,02:38:22.090,43000,47.70506,11.70367
406D70,2019/05/23,02:38:23.180,42975,47.70659,11.70072
406D70,2019/05/23,02:38:25.120,43000,47.70914,11.69563
406D70,2019/05/23,02:38:28.150,43000,47.71339,11.68734
406D70,2019/05/23,02:38:29.240,42975,47.71486,11.68437
406D70,2019/05/23,02:38:30.249,42975,47.71623,11.68169
406D70,2019/05/23,02:38:36.150,43000,47.72424,11.66586
406D70,2019/05/23,02:38:45.970,42975,47.73750,11.63966
406D70,2019/05/23,02:38:48.600,42975,47.74104,11.63269
406D70,2019/05/23,02:38:50.700,43000,47.74393,11.62704
406D70,2019/05/23,02:38:54.660,42975,47.74933,11.61633
406D70,2019/05/23,02:38:55.710,42975,47.75070,11.61365
406D70,2019/05/23,02:38:57.890,43000,47.75368,11.60774
406D70,2019/05/23,02:38:58.900,42975,47.75505,11.60506
406D70,2019/05/23,02:39:00.030,43000,47.75670,11.60191
406D70,2019/05/23,02:39:01.890,43000,47.75912,11.59703
406D70,2019/05/23,02:39:07.020,43000,47.76609,11.58339
406D70,2019/05/23,02:39:08.150,43000,47.76772,11.58015
406D70,2019/05/23,02:39:09.000,43000,47.76879,11.57804
406D70,2019/05/23,02:39:10.900,42975,47.77135,11.57293
406D70,2019/05/23,02:39:11.790,43000,47.77260,11.57050
406D70,2019/05/23,02:39:12.880,43000,47.77409,11.56757
406D70,2019/05/23,02:39:13.889,43000,47.77542,11.56490
406D70,2019/05/23,02:39:17.610,43000,47.78043,11.55494
406D70,2019/05/23,02:39:18.660,43000,47.78192,11.55199
406D70,2019/05/23,02:39:19.749,42975,47.78340,11.54903
406D70,2019/05/23,02:39:20.800,43000,47.78475,11.54628
406D70,2019/05/23,02:39:22.820,43000,47.78745,11.54093
406D70,2019/05/23,02:39:24.719,42975,47.79002,11.53585
406D70,2019/05/23,02:39:25.770,42975,47.79150,11.53283
406D70,2019/05/23,02:39:26.330,42975,47.79234,11.53128
406D70,2019/05/23,02:39:26.900,42975,47.79300,11.52988
406D70,2019/05/23,02:39:27.910,42975,47.79437,11.52720
406D70,2019/05/23,02:39:28.880,43000,47.79570,11.52452
406D70,2019/05/23,02:39:29.810,43000,47.79695,11.52212
406D70,2019/05/23,02:39:30.660,43000,47.79817,11.51971
406D70,2019/05/23,02:39:32.640,42975,47.80087,11.51436
406D70,2019/05/23,02:39:33.490,43000,47.80197,11.51216
406D70,2019/05/23,02:39:34.500,42975,47.80330,11.50948
406D70,2019/05/23,02:39:35.590,43000,47.80482,11.50656
406D70,2019/05/23,02:39:38.420,42975,47.80859,11.49902
406D70,2019/05/23,02:39:40.320,43000,47.81117,11.49397
406D70,2019/05/23,02:39:43.790,43000,47.81590,11.48459
406D70,2019/05/23,02:39:44.280,43000,47.81657,11.48325
406D70,2019/05/23,02:39:45.370,43000,47.81809,11.48029
406D70,2019/05/23,02:39:46.461,43000,47.81955,11.47735
406D70,2019/05/23,02:39:47.000,43000,47.82023,11.47599
406D70,2019/05/23,02:39:47.510,43000,47.82092,11.47467
406D70,2019/05/23,02:39:48.480,42975,47.82230,11.47199
406D70,2019/05/23,02:39:49.410,43000,47.82349,11.46959
406D70,2019/05/23,02:39:49.890,43000,47.82417,11.46822
406D70,2019/05/23,02:39:51.000,43000,47.82567,11.46529
406D70,2019/05/23,02:39:51.510,43000,47.82632,11.46396
406D70,2019/05/23,02:39:53.370,42975,47.82889,11.45881
406D70,2019/05/23,02:39:55.270,43000,47.83150,11.45373
406D70,2019/05/23,02:39:56.320,42975,47.83282,11.45105
406D70,2019/05/23,02:39:58.340,42975,47.83568,11.44543
406D70,2019/05/23,02:40:00.440,43000,47.83850,11.43979
406D70,2019/05/23,02:40:10.620,43000,47.85216,11.41268
406D70,2019/05/23,02:40:14.460,43000,47.85741,11.40223
406D70,2019/05/23,02:40:15.430,43000,47.85878,11.39955
406D70,2019/05/23,02:40:18.101,43000,47.86226,11.39255
406D70,2019/05/23,02:40:20.120,42975,47.86496,11.38719
406D70,2019/05/23,02:40:35.601,42975,47.88587,11.34550
406D70,2019/05/23,02:40:37.700,43000,47.88867,11.33981
406D70,2019/05/23,02:40:39.760,43000,47.89150,11.33416
406D70,2019/05/23,02:40:42.750,42975,47.89555,11.32613
406D70,2019/05/23,02:40:43.760,42975,47.89690,11.32338
406D70,2019/05/23,02:40:44.811,42975,47.89825,11.32071
406D70,2019/05/23,02:40:46.590,42975,47.90067,11.31585
406D70,2019/05/23,02:40:47.680,43000,47.90218,11.31290
406D70,2019/05/23,02:40:48.770,42975,47.90365,11.30993
406D70,2019/05/23,02:40:50.791,43000,47.90635,11.30458
406D70,2019/05/23,02:40:52.930,43000,47.90933,11.29866
406D70,2019/05/23,02:41:00.851,43000,47.91998,11.27733
406D70,2019/05/23,02:41:01.940,43000,47.92148,11.27437
406D70,2019/05/23,02:41:02.870,42975,47.92268,11.27197
406D70,2019/05/23,02:41:06.711,42975,47.92781,11.26174
406D70,2019/05/23,02:41:07.600,42975,47.92902,11.25930
406D70,2019/05/23,02:41:09.540,42975,47.93172,11.25394
406D70,2019/05/23,02:41:11.561,42975,47.93442,11.24852
406D70,2019/05/23,02:41:12.650,42975,47.93591,11.24554
406D70,2019/05/23,02:41:16.330,42975,47.94089,11.23556
406D70,2019/05/23,02:41:27.361,43000,47.95574,11.20584
406D70,2019/05/23,02:41:28.451,43000,47.95724,11.20290
406D70,2019/05/23,02:41:33.541,42975,47.96407,11.18908
406D70,2019/05/23,02:42:07.770,43000,48.01011,11.09647
406D70,2019/05/23,02:42:11.650,43000,48.01538,11.08589
406D70,2019/05/23,02:42:12.620,42975,48.01659,11.08344
406D70,2019/05/23,02:42:19.571,42975,48.02604,11.06450
406D70,2019/05/23,02:42:20.541,42975,48.02739,11.06175
406D70,2019/05/23,02:42:22.561,43000,48.03009,11.05633
406D70,2019/05/23,02:42:25.630,42975,48.03424,11.04792
406D70,2019/05/23,02:42:26.600,42975,48.03544,11.04549
406D70,2019/05/23,02:42:28.300,43000,48.03772,11.04092
406D70,2019/05/23,02:42:30.321,43000,48.04042,11.03542
406D70,2019/05/23,02:42:31.331,43000,48.04191,11.03246
406D70,2019/05/23,02:42:33.311,42975,48.04445,11.02732
406D70,2019/05/23,02:42:34.280,42975,48.04582,11.02457
406D70,2019/05/23,02:42:40.421,42975,48.05401,11.00802
406D70,2019/05/23,02:42:42.520,42975,48.05685,11.00233
406D70,2019/05/23,02:42:43.530,43000,48.05830,10.99936
406D70,2019/05/23,02:42:44.421,42975,48.05941,10.99717
406D70,2019/05/23,02:42:46.201,42975,48.06179,10.99231
406D70,2019/05/23,02:42:49.190,43000,48.06584,10.98414
406D70,2019/05/23,02:42:50.080,43000,48.06706,10.98173
406D70,2019/05/23,02:42:54.160,43000,48.07254,10.97062
406D70,2019/05/23,02:43:08.951,42975,48.09242,10.93048
406D70,2019/05/23,02:43:16.991,42975,48.10313,10.90879
406D70,2019/05/23,02:43:19.821,42975,48.10685,10.90118
406D70,2019/05/23,02:43:24.551,43000,48.11327,10.88816
406D70,2019/05/23,02:43:25.441,43000,48.11449,10.88573
406D70,2019/05/23,02:43:29.481,43000,48.11984,10.87495
406D70,2019/05/23,02:43:32.590,43000,48.12398,10.86653
406D70,2019/05/23,02:43:38.651,43000,48.13211,10.85003
406D70,2019/05/23,02:43:39.701,43000,48.13344,10.84735
406D70,2019/05/23,02:43:40.791,42975,48.13492,10.84435
406D70,2019/05/23,02:43:43.501,43000,48.13847,10.83705
406D70,2019/05/23,02:43:44.471,43000,48.13985,10.83437
406D70,2019/05/23,02:43:46.491,43000,48.14250,10.82895
406D70,2019/05/23,02:43:48.511,43000,48.14516,10.82352
406D70,2019/05/23,02:43:49.401,43000,48.14633,10.82111
406D70,2019/05/23,02:43:53.721,43000,48.15207,10.80952
406D70,2019/05/23,02:43:54.771,43000,48.15354,10.80653
406D70,2019/05/23,02:43:58.691,43000,48.15871,10.79599
406D70,2019/05/23,02:44:04.751,43000,48.16681,10.77947
406D70,2019/05/23,02:44:10.691,43000,48.17464,10.76350
406D70,2019/05/23,02:44:12.672,43000,48.17729,10.75808
406D70,2019/05/23,02:44:13.601,43000,48.17849,10.75569
406D70,2019/05/23,02:44:14.691,43000,48.17995,10.75266
406D70,2019/05/23,02:44:16.671,43000,48.18260,10.74731
406D70,2019/05/23,02:44:19.701,42975,48.18658,10.73914
406D70,2019/05/23,02:44:20.631,43000,48.18791,10.73646
406D70,2019/05/23,02:44:23.301,43000,48.19135,10.72942
406D70,2019/05/23,02:45:15.951,43000,48.26094,10.58692
406D70,2019/05/23,02:45:16.882,43000,48.26212,10.58448
406D7B,2019/05/23,05:21:00.432,39975,49.32643,11.73398
406D8E,2019/05/23,00:30:22.238,35975,47.67261,13.34784
406D8E,2019/05/23,00:30:24.267,35975,47.67476,13.34269
406D8E,2019/05/23,00:30:27.158,35975,47.67796,13.33493
406D8E,2019/05/23,00:30:30.287,35975,47.68053,13.32868
406D8E,2019/05/23,00:30:32.199,35975,47.68268,13.32353
406D8E,2019/05/23,00:30:37.999,35975,47.68909,13.30796
406D8E,2019/05/23,00:30:42.747,35975,47.69421,13.29552
406D8E,2019/05/23,00:30:43.588,35975,47.69528,13.29296
406D8E,2019/05/23,00:30:52.028,35975,47.70469,13.27015
406D8E,2019/05/23,00:31:17.067,36000,47.73148,13.20522
406D8E,2019/05/23,00:31:20.918,36000,47.73471,13.19747
406D8E,2019/05/23,00:31:21.798,36000,47.73578,13.19485
406D8E,2019/05/23,00:31:22.907,36000,47.73704,13.19169
406D8E,2019/05/23,00:31:26.068,36000,47.74048,13.18338
406D8E,2019/05/23,00:31:34.079,36000,47.74942,13.16155
406D8E,2019/05/23,00:31:35.039,36000,47.75052,13.15894
406D8E,2019/05/23,00:31:36.888,36000,47.75263,13.15373
406D8E,2019/05/23,00:31:37.929,36000,47.75372,13.15112
406D8E,2019/05/23,00:31:41.519,36000,47.75757,13.14171
406D8E,2019/05/23,00:31:42.479,36000,47.75780,13.14120
406D8E,2019/05/23,00:31:55.538,36000,47.77213,13.10635
406D8E,2019/05/23,00:32:10.819,36000,47.78839,13.06669
406D8E,2019/05/23,00:32:11.959,36000,47.78943,13.06405
406D8E,2019/05/23,00:32:14.008,36000,47.79178,13.05831
406D8E,2019/05/23,00:32:19.848,36000,47.79822,13.04263
406D8E,2019/05/23,00:32:28.669,36000,47.80811,13.01866
406D8E,2019/05/23,00:32:29.698,36000,47.80831,13.01817
406D8E,2019/05/23,00:32:31.629,36000,47.81045,13.01288
406D8E,2019/05/23,00:32:36.509,36000,47.81581,12.99985
406D8E,2019/05/23,00:32:40.368,36000,47.82010,12.98941
406D8E,2019/05/23,00:32:43.408,36000,47.82353,12.98103
406D8E,2019/05/23,00:32:45.328,36000,47.82567,12.97584
406D8E,2019/05/23,00:32:46.280,36000,47.82674,12.97321
406D8E,2019/05/23,00:32:49.368,36000,47.83014,12.96485
406D8E,2019/05/23,00:32:50.419,36000,47.83145,12.96168
406D8E,2019/05/23,00:32:51.489,36000,47.83250,12.95906
406D8E,2019/05/23,00:32:52.449,36000,47.83359,12.95647
406D8E,2019/05/23,00:32:53.359,36000,47.83443,12.95436
406D8E,2019/05/23,00:32:54.429,36000,47.83485,12.95330
406D8E,2019/05/23,00:33:00.389,36000,47.84146,12.93711
406D8E,2019/05/23,00:33:02.448,36000,47.84360,12.93182
406D8E,2019/05/23,00:33:05.369,36000,47.84681,12.92401
406D8E,2019/05/23,00:33:08.399,36000,47.85044,12.91506
406D8E,2019/05/23,00:33:09.399,36000,47.85150,12.91244
406D8E,2019/05/23,00:33:10.429,36000,47.85253,12.90985
406D8E,2019/05/23,00:33:16.399,36000,47.85915,12.89358
406D8E,2019/05/23,00:33:17.449,36000,47.86020,12.89095
406D8E,2019/05/23,00:33:25.200,36000,47.86790,12.87210
406D8E,2019/05/23,00:33:26.269,36000,47.86899,12.86945
406D8E,2019/05/23,00:33:28.289,36000,47.87132,12.86375
406D8E,2019/05/23,00:35:34.460,35975,48.01281,12.53934
406D8E,2019/05/23,00:35:47.450,36000,48.02682,12.50684
406D8E,2019/05/23,00:35:48.470,36000,48.02794,12.50427
406D8E,2019/05/23,00:35:50.310,36000,48.02994,12.49963
406D8E,2019/05/23,00:35:55.230,36000,48.03572,12.48624
406D8E,2019/05/23,00:36:00.261,36000,48.04152,12.47278
406D8E,2019/05/23,00:36:02.280,36000,48.04395,12.46708
406D8E,2019/05/23,00:36:04.490,36000,48.04638,12.46145
406D8E,2019/05/23,00:36:07.541,36000,48.04884,12.45575
406D8E,2019/05/23,00:36:08.490,36000,48.04992,12.45314
406D8E,2019/05/23,00:36:10.550,36000,48.05238,12.44751
406D8E,2019/05/23,00:36:12.300,36000,48.05438,12.44284
406D8E,2019/05/23,00:36:16.221,36000,48.05901,12.43199
406D8E,2019/05/23,00:36:32.451,36025,48.07650,12.39124
406D8E,2019/05/23,00:36:35.161,36025,48.07961,12.38406
406D8E,2019/05/23,00:36:39.031,36025,48.08400,12.37370
406D8E,2019/05/23,00:36:46.061,36025,48.09219,12.35469
406D8E,2019/05/23,00:36:47.181,36025,48.09349,12.35159
406D8E,2019/05/23,00:36:52.151,36025,48.09898,12.33870
406D8E,2019/05/23,00:37:03.661,36025,48.11127,12.30983
406D8E,2019/05/23,00:37:06.530,36025,48.11434,12.30265
406D8E,2019/05/23,00:37:11.991,36025,48.12072,12.28772
406D8E,2019/05/23,00:37:13.901,36025,48.12291,12.28258
406D8E,2019/05/23,00:37:17.601,36025,48.12622,12.27490
406D8E,2019/05/23,00:37:18.481,36025,48.12710,12.27286
406D8E,2019/05/23,00:37:19.341,36025,48.12798,12.27074
406D8E,2019/05/23,00:37:22.321,36025,48.13124,12.26308
406D8E,2019/05/23,00:37:30.971,36025,48.14107,12.23997
406D8E,2019/05/23,00:37:33.041,36025,48.14369,12.23383
406D8E,2019/05/23,00:37:44.521,36000,48.15550,12.20609
406D8E,2019/05/23,00:38:39.122,35975,48.21501,12.06566
406D8E,2019/05/23,00:38:40.251,35975,48.21652,12.06214
406D8E,2019/05/23,00:38:48.471,35975,48.22560,12.04058
406D8E,2019/05/23,00:38:49.432,35975,48.22691,12.03756
406D8E,2019/05/23,00:40:43.343,36000,48.34929,11.74619
406D8E,2019/05/23,00:40:49.632,36000,48.35660,11.72870
406D8E,2019/05/23,00:41:03.222,36000,48.37080,11.69473
406D8E,2019/05/23,00:41:04.183,36000,48.37189,11.69213
406D8E,2019/05/23,00:41:23.243,36000,48.39203,11.64363
406D8E,2019/05/23,00:41:36.472,36000,48.40665,11.60857
406D8E,2019/05/23,00:41:48.512,36000,48.41908,11.57865
406D8E,2019/05/23,00:41:59.353,36000,48.43109,11.54974
406D8E,2019/05/23,00:42:04.473,36000,48.43686,11.53579
406D8E,2019/05/23,00:42:06.492,36000,48.43812,11.53268
406D8E,2019/05/23,00:42:11.212,36000,48.44347,11.51974
406D8E,2019/05/23,00:42:16.004,36000,48.44887,11.50681
406D8E,2019/05/23,00:42:18.953,36000,48.45185,11.49958
406D8E,2019/05/23,00:42:20.033,36000,48.45334,11.49596
406D8E,2019/05/23,00:42:51.484,36000,48.48715,11.41409
406D8E,2019/05/23,00:42:52.424,36000,48.48821,11.41147
406D8E,2019/05/23,00:43:06.833,36000,48.50320,11.37526
406D8E,2019/05/23,00:43:11.723,36000,48.50855,11.36225
406D8E,2019/05/23,00:43:15.433,36000,48.51283,11.35191
406D8E,2019/05/23,00:43:22.133,36000,48.51902,11.33688
406D8E,2019/05/23,00:43:40.893,36000,48.53997,11.28607
406D8E,2019/05/23,00:43:43.884,36000,48.54231,11.28035
406D8E,2019/05/23,00:43:49.673,36000,48.54872,11.26482
406D8E,2019/05/23,00:43:50.544,36000,48.54956,11.26272
406D8E,2019/05/23,00:43:52.453,36000,48.55194,11.25701
406D8E,2019/05/23,00:43:56.624,36000,48.55659,11.24563
406D8E,2019/05/23,00:43:58.564,36000,48.55855,11.24097
406D8E,2019/05/23,00:44:01.453,36000,48.56195,11.23260
406D8E,2019/05/23,00:44:02.534,36000,48.56302,11.23005
406D8E,2019/05/23,00:44:04.514,36000,48.56516,11.22485
406D8E,2019/05/23,00:44:05.593,36000,48.56558,11.22384
406D8E,2019/05/23,00:44:08.424,36000,48.56855,11.21654
406D8E,2019/05/23,00:44:11.284,36000,48.57172,11.20873
406D8E,2019/05/23,00:44:14.144,36000,48.57470,11.20150
406D8E,2019/05/23,00:44:17.193,36000,48.57833,11.19261
406D8E,2019/05/23,00:44:18.113,36000,48.57917,11.19059
406D8E,2019/05/23,00:44:19.033,36000,48.58026,11.18796
406D8E,2019/05/23,00:44:21.913,36000,48.58347,11.18014
406D8E,2019/05/23,00:44:23.753,36000,48.58536,11.17548
406D8E,2019/05/23,00:44:35.814,36000,48.59793,11.14478
406D8E,2019/05/23,00:44:36.904,36000,48.59900,11.14223
406D8E,2019/05/23,00:44:38.764,36000,48.60091,11.13753
406D8E,2019/05/23,00:44:39.663,36000,48.60217,11.13443
406D8E,2019/05/23,00:45:07.294,35975,48.63154,11.06251
406D8E,2019/05/23,00:45:12.074,35975,48.63689,11.04950
406D8E,2019/05/23,00:45:26.425,36000,48.65179,11.01293
406D8E,2019/05/23,00:45:30.514,36000,48.65621,11.00194
406D8E,2019/05/23,00:45:35.644,36000,48.66199,10.98785
406D8E,2019/05/23,00:45:36.784,36000,48.66343,10.98423
406D8E,2019/05/23,00:45:40.565,36000,48.66725,10.97476
406D8E,2019/05/23,00:45:49.244,36025,48.67595,10.95337
406D8E,2019/05/23,00:45:50.135,36025,48.67679,10.95127
406D8E,2019/05/23,00:45:52.214,36025,48.67932,10.94499
406D90,2019/05/22,11:07:09.731,35000,48.60301,11.09380
406D90,2019/05/22,11:07:13.611,35000,48.59706,11.10288
406D90,2019/05/22,11:07:17.552,35000,48.59111,11.11190
406D90,2019/05/22,11:07:19.941,35000,48.58768,11.11704
406D90,2019/05/22,11:07:21.961,35000,48.58456,11.12176
406D90,2019/05/22,11:07:24.641,35000,48.58089,11.12742
406D90,2019/05/22,11:07:25.501,35000,48.57973,11.12908
406D90,2019/05/22,11:07:28.472,35000,48.57518,11.13598
406D90,2019/05/22,11:07:29.581,35000,48.57349,11.13859
406D90,2019/05/22,11:07:30.081,35000,48.57294,11.13943
406D90,2019/05/22,11:07:31.981,35000,48.57120,11.14197
406D90,2019/05/22,11:07:34.741,35000,48.56721,11.14802
406D90,2019/05/22,11:07:44.731,35000,48.55273,11.16992
406D90,2019/05/22,11:07:45.161,35000,48.55161,11.17162
406D90,2019/05/22,11:07:45.641,35000,48.55101,11.17253
406D90,2019/05/22,11:07:46.571,35000,48.54961,11.17469
406D90,2019/05/22,11:07:47.031,35000,48.54900,11.17548
406D90,2019/05/22,11:07:48.451,35000,48.54703,11.17852
406D90,2019/05/22,11:07:52.160,35000,48.54132,11.18712
406D90,2019/05/22,11:07:53.681,35000,48.53934,11.19014
406D90,2019/05/22,11:07:54.720,35000,48.53764,11.19268
406D90,2019/05/22,11:07:55.651,35000,48.53764,11.19274
406D90,2019/05/22,11:07:59.041,35000,48.53280,11.20006
406D90,2019/05/22,11:07:59.501,35000,48.53196,11.20136
406D90,2019/05/22,11:08:01.020,35000,48.52968,11.20475
406D90,2019/05/22,11:08:07.420,34975,48.52028,11.21899
406D90,2019/05/22,11:08:08.431,34975,48.51888,11.22113
406D90,2019/05/22,11:08:09.491,34975,48.51716,11.22376
406D90,2019/05/22,11:08:10.912,34975,48.51517,11.22676
406D90,2019/05/22,11:08:13.820,35000,48.51064,11.23367
406D90,2019/05/22,11:08:14.240,35000,48.51004,11.23453
406D90,2019/05/22,11:08:14.650,35000,48.50948,11.23540
406D90,2019/05/22,11:08:15.630,35000,48.50807,11.23753
406D90,2019/05/22,11:08:16.180,34975,48.50720,11.23887
406D90,2019/05/22,11:08:17.440,35000,48.50552,11.24140
406D90,2019/05/22,11:08:20.060,35000,48.50294,11.24528
406D90,2019/05/22,11:08:22.171,35000,48.49984,11.25007
406D90,2019/05/22,11:08:24.661,35000,48.49612,11.25564
406D90,2019/05/22,11:08:28.560,35000,48.49016,11.26474
406D90,2019/05/22,11:08:34.891,35000,48.48106,11.27859
406D90,2019/05/22,11:08:37.271,35000,48.47768,11.28373
406D90,2019/05/22,11:08:38.332,35000,48.47596,11.28636
406D90,2019/05/22,11:08:40.780,35000,48.47227,11.29197
406D90,2019/05/22,11:08:42.930,35000,48.46916,11.29669
406D90,2019/05/22,11:08:45.800,35000,48.46633,11.30103
406D90,2019/05/22,11:08:49.320,35000,48.46120,11.30881
406D90,2019/05/22,11:08:50.871,35000,48.45895,11.31226
406D90,2019/05/22,11:09:08.031,35000,48.43469,11.34881
406D90,2019/05/22,11:09:09.860,35000,48.43211,11.35264
406D90,2019/05/22,11:09:36.579,35000,48.39333,11.41031
406D90,2019/05/22,11:09:37.710,35000,48.39189,11.41247
406D90,2019/05/22,11:09:40.251,35000,48.38789,11.41848
406D90,2019/05/22,11:09:41.270,35000,48.38644,11.42064
406D90,2019/05/22,11:09:43.170,35000,48.38356,11.42487
406D90,2019/05/22,11:09:44.119,35000,48.38242,11.42663
406D90,2019/05/22,11:09:46.771,35000,48.37811,11.43304
406D90,2019/05/22,11:09:47.740,35000,48.37667,11.43518
406D90,2019/05/22,11:09:48.730,35000,48.37555,11.43684
406D90,2019/05/22,11:09:57.580,35000,48.36351,11.45487
406D90,2019/05/22,11:11:44.309,35025,48.21052,11.68410
406D90,2019/05/22,11:11:45.189,35025,48.20883,11.68671
406D90,2019/05/22,11:11:52.459,35025,48.19821,11.70248
406D90,2019/05/22,11:13:08.309,35000,48.09032,11.86214
406D90,2019/05/22,11:13:21.008,35000,48.07105,11.89080
406D90,2019/05/22,11:13:30.838,35000,48.05635,11.91254
406D90,2019/05/22,11:13:32.849,35000,48.05489,11.91467
406D90,2019/05/22,11:15:26.698,34975,47.88819,12.15905
406D90,2019/05/22,11:15:28.548,34975,47.88526,12.16327
406D90,2019/05/22,11:15:33.687,35000,47.87910,12.17230
406D90,2019/05/22,11:15:35.796,35000,47.87558,12.17743
406D90,2019/05/22,11:15:44.918,35000,47.86203,12.19702
406D90,2019/05/22,11:15:46.957,35000,47.85849,12.20215
406D90,2019/05/22,11:15:48.828,35000,47.85580,12.20595
406D90,2019/05/22,11:15:51.658,35000,47.85136,12.21233
406D90,2019/05/22,11:15:52.557,35000,47.84988,12.21447
406D90,2019/05/22,11:16:01.457,35000,47.83773,12.23194
406D90,2019/05/22,11:16:03.728,35000,47.83443,12.23657
406D90,2019/05/22,11:16:04.227,35000,47.83326,12.23828
406D90,2019/05/22,11:16:08.947,35000,47.82581,12.24891
406D90,2019/05/22,11:16:12.818,35000,47.82019,12.25697
406D90,2019/05/22,11:16:17.548,35000,47.81277,12.26761
406D90,2019/05/22,11:16:20.437,35000,47.80980,12.27187
406D90,2019/05/22,11:16:22.508,35000,47.80682,12.27612
406D90,2019/05/22,11:16:27.617,35000,47.79877,12.28759
406D90,2019/05/22,11:16:28.676,35000,47.79700,12.29018
406D90,2019/05/22,11:16:29.696,35025,47.79552,12.29226
406D90,2019/05/22,11:16:30.607,35000,47.79402,12.29441
406D90,2019/05/22,11:16:35.577,35000,47.78627,12.30551
406D90,2019/05/22,11:16:38.387,35025,47.78178,12.31190
406D90,2019/05/22,11:16:39.437,35000,47.78033,12.31398
406D90,2019/05/22,11:16:41.217,35000,47.77762,12.31787
406D90,2019/05/22,11:16:44.267,35000,47.77437,12.32251
406D90,2019/05/22,11:16:53.296,35000,47.76036,12.34259
406D90,2019/05/22,11:16:56.327,35000,47.75585,12.34898
406D90,2019/05/22,11:17:00.156,35000,47.74961,12.35793
406D90,2019/05/22,11:17:03.146,35000,47.74484,12.36477
406D90,2019/05/22,11:17:06.056,35000,47.74063,12.37074
406D90,2019/05/22,11:17:07.437,35000,47.73825,12.37413
406D90,2019/05/22,11:17:07.896,35000,47.73913,12.37286
406D90,2019/05/22,11:17:11.387,35000,47.73345,12.38096
406D90,2019/05/22,11:19:13.986,35025,47.54915,12.64327
406D90,2019/05/22,11:19:20.366,35025,47.53917,12.65735
406D90,2019/05/22,11:19:23.015,35025,47.53496,12.66336
406D90,2019/05/22,11:19:26.606,35025,47.52918,12.67146
406D90,2019/05/22,11:19:27.536,35025,47.52768,12.67362
406D90,2019/05/22,11:19:28.506,35025,47.52649,12.67534
406D90,2019/05/22,11:19:29.555,35025,47.52466,12.67788
406D90,2019/05/22,11:19:49.855,35000,47.49422,12.72118
406D90,2019/05/22,11:19:50.365,35000,47.49330,12.72244
406D90,2019/05/22,11:19:54.346,35000,47.48730,12.73103
406D90,2019/05/22,11:19:59.466,35000,47.48063,12.74041
406D90,2019/05/22,11:20:00.826,35000,47.47852,12.74345
406D90,2019/05/22,11:20:01.296,35000,47.47792,12.74428
406D90,2019/05/22,11:20:01.815,35000,47.47704,12.74555
406D90,2019/05/22,11:20:03.194,35000,47.47490,12.74860
406D90,2019/05/22,11:20:08.066,35000,47.46735,12.75925
406D90,2019/05/22,11:20:10.256,35000,47.46373,12.76442
406D90,2019/05/22,11:20:11.706,35000,47.46158,12.76742
406D90,2019/05/22,11:20:13.895,35000,47.45796,12.77252
406D90,2019/05/22,11:20:14.295,35000,47.45735,12.77337
406D90,2019/05/22,11:20:24.005,35000,47.44345,12.79310
406D90,2019/05/22,11:20:25.375,35000,47.44134,12.79604
406D90,2019/05/22,11:20:27.726,35000,47.43800,12.80079
406D90,2019/05/22,11:20:28.145,35000,47.43678,12.80252
406D90,2019/05/22,11:20:29.166,35000,47.43526,12.80463
406D90,2019/05/22,11:20:30.175,35000,47.43375,12.80682
406D90,2019/05/22,11:20:32.125,34975,47.43073,12.81111
406D90,2019/05/22,11:20:35.835,35000,47.42500,12.81921
406D90,2019/05/22,11:20:37.665,35000,47.42226,12.82310
406D90,2019/05/22,11:20:39.906,35000,47.41862,12.82823
406D90,2019/05/22,11:20:40.995,35000,47.41681,12.83083
406D90,2019/05/22,11:20:42.014,35000,47.41530,12.83292
406D90,2019/05/22,11:20:43.745,35000,47.41378,12.83513
406D90,2019/05/22,11:20:46.706,35000,47.40954,12.84112
406D90,2019/05/22,11:20:58.425,34975,47.39067,12.86767
406D90,2019/05/22,11:21:00.585,35000,47.38734,12.87231
406D90,2019/05/22,11:21:01.514,34975,47.38613,12.87408
406D90,2019/05/22,11:21:03.405,35000,47.38278,12.87872
406D90,2019/05/22,11:21:04.305,35000,47.38152,12.88041
406D90,2019/05/22,11:21:05.335,34975,47.37970,12.88302
406D90,2019/05/22,11:21:11.945,35000,47.37053,12.89575
406D90,2019/05/22,11:21:12.895,35000,47.36934,12.89747
406D90,2019/05/22,11:21:15.754,35000,47.36471,12.90386
406D90,2019/05/22,11:21:18.535,35000,47.36015,12.91020
406D90,2019/05/22,11:21:19.535,35000,47.35863,12.91237
406D90,2019/05/22,11:21:30.475,35000,47.34146,12.93613
406D90,2019/05/22,11:21:34.544,35000,47.33627,12.94337
406D90,2019/05/22,11:21:35.534,35000,47.33446,12.94588
406D90,2019/05/22,11:21:36.474,35000,47.33322,12.94759
406D90,2019/05/22,11:25:21.923,35000,46.98770,13.42728
406D90,2019/05/22,11:25:35.622,35000,46.96747,13.45516
406D90,2019/05/22,11:25:58.863,35000,46.93204,13.50357
406D90,2019/05/22,11:27:00.252,35025,46.83639,13.63376
406D90,2019/05/22,16:43:52.233,36025,49.16549,11.64052
406D90,2019/05/22,16:44:07.093,36000,49.17924,11.59790
406D90,2019/05/22,16:44:07.902,36000,49.17998,11.59558
406D90,2019/05/22,16:44:12.902,36000,49.18486,11.58038
406D90,2019/05/22,16:45:54.311,35975,49.27995,11.28254
406D90,2019/05/23,15:44:20.809,35000,48.77567,11.04054
406D90,2019/05/23,15:44:21.778,35000,48.77403,11.04274
406D90,2019/05/23,15:44:22.709,35000,48.77241,11.04495
406D90,2019/05/23,15:44:24.628,35000,48.76918,11.04936
406D90,2019/05/23,15:44:25.728,35000,48.76721,11.05196
406D90,2019/05/23,15:44:42.188,35000,48.74112,11.08711
406D90,2019/05/23,15:44:44.988,35000,48.73627,11.09366
406D90,2019/05/23,15:44:46.838,35000,48.73330,11.09764
406D90,2019/05/23,15:44:47.938,35000,48.73135,11.10024
406D90,2019/05/23,15:44:48.908,35000,48.72940,11.10288
406D90,2019/05/23,15:44:49.998,35000,48.72776,11.10508
406D90,2019/05/23,15:45:08.388,35000,48.69806,11.14491
406D90,2019/05/23,15:45:12.397,35000,48.69155,11.15365
406D90,2019/05/23,15:45:13.447,35000,48.68958,11.15626
406D90,2019/05/23,15:45:18.138,35000,48.68143,11.16718
406D90,2019/05/23,15:45:19.288,35000,48.67946,11.16979
406D90,2019/05/23,15:45:20.318,35000,48.67781,11.17201
406D90,2019/05/23,15:45:23.728,35000,48.67195,11.17986
406D90,2019/05/23,15:45:24.288,35000,48.67126,11.18070
406D90,2019/05/23,15:45:25.320,35000,48.66934,11.18338
406D90,2019/05/23,15:45:26.227,35000,48.66966,11.18288
406D90,2019/05/23,15:45:27.207,35000,48.66766,11.18553
406D90,2019/05/23,15:45:29.247,35000,48.66441,11.18986
406D90,2019/05/23,15:45:32.248,35000,48.65918,11.19690
406D90,2019/05/23,15:45:32.797,35000,48.65817,11.19818
406D90,2019/05/23,15:45:33.328,35000,48.65721,11.19951
406D90,2019/05/23,15:45:34.337,34975,48.65556,11.20165
406D90,2019/05/23,15:45:35.288,34975,48.65426,11.20338
406D90,2019/05/23,15:45:44.738,34975,48.63787,11.22521
406D90,2019/05/23,15:45:48.027,35000,48.63228,11.23265
406D90,2019/05/23,15:45:52.888,35000,48.62544,11.24176
406D90,2019/05/23,15:45:54.038,35000,48.62381,11.24393
406D90,2019/05/23,15:45:55.497,35000,48.62151,11.24697
406D90,2019/05/23,15:45:57.057,35000,48.61858,11.25092
406D90,2019/05/23,15:45:57.898,35000,48.61725,11.25268
406D90,2019/05/23,15:46:00.768,35000,48.61199,11.25961
406D90,2019/05/23,15:46:03.757,35000,48.60709,11.26620
406D90,2019/05/23,15:46:05.787,35000,48.60352,11.27099
406D90,2019/05/23,15:46:07.578,35000,48.60054,11.27494
406D90,2019/05/23,15:46:08.538,35000,48.59889,11.27711
406D90,2019/05/23,15:46:09.597,35000,48.59695,11.27971
406D90,2019/05/23,15:46:11.427,35000,48.59399,11.28359
406D90,2019/05/23,15:46:13.347,35000,48.59070,11.28796
406D90,2019/05/23,15:46:14.377,35000,48.59071,11.28795
406D90,2019/05/23,15:46:14.847,35000,48.59006,11.28889
406D90,2019/05/23,15:46:16.338,35000,48.58713,11.29279
406D90,2019/05/23,15:46:17.307,35000,48.58548,11.29493
406D90,2019/05/23,15:46:18.238,35000,48.58415,11.29669
406D90,2019/05/23,15:46:23.487,35000,48.57532,11.30845
406D90,2019/05/23,15:46:26.267,35000,48.57042,11.31493
406D90,2019/05/23,15:46:37.787,35000,48.55074,11.34106
406D90,2019/05/23,15:46:38.786,35000,48.55077,11.34107
406D90,2019/05/23,15:46:48.547,35000,48.53371,11.36367
406D90,2019/05/23,15:46:56.487,35000,48.52061,11.38111
406D90,2019/05/23,15:47:14.027,35000,48.49212,11.41891
406D90,2019/05/23,15:47:14.867,35000,48.49081,11.42065
406D90,2019/05/23,15:47:15.867,35000,48.48917,11.42282
406D90,2019/05/23,15:47:30.907,35000,48.46490,11.45501
406D90,2019/05/23,15:47:32.767,35000,48.46162,11.45932
406D90,2019/05/23,15:47:36.426,35000,48.45576,11.46712
406D90,2019/05/23,15:47:42.946,35000,48.44426,11.48233
406D90,2019/05/23,15:47:45.037,35000,48.44096,11.48670
406D90,2019/05/23,15:47:46.936,35000,48.43735,11.49149
406D90,2019/05/23,15:47:50.757,35000,48.43276,11.49755
406D90,2019/05/23,15:47:53.777,35000,48.42751,11.50445
406D90,2019/05/23,15:47:54.786,35000,48.42587,11.50666
406D90,2019/05/23,15:47:55.737,35000,48.42389,11.50924
406D90,2019/05/23,15:47:59.526,35000,48.41763,11.51743
406D90,2019/05/23,15:48:04.656,35000,48.40906,11.52874
406D90,2019/05/23,15:48:05.617,35000,48.40711,11.53131
406D90,2019/05/23,15:48:07.526,35000,48.40381,11.53564
406D90,2019/05/23,15:48:15.416,35000,48.39194,11.55121
406D90,2019/05/23,15:48:17.516,35000,48.38835,11.55603
406D90,2019/05/23,15:48:18.426,35000,48.38700,11.55776
406D90,2019/05/23,15:48:19.346,35000,48.38539,11.55987
406D90,2019/05/23,15:48:20.246,35000,48.38374,11.56205
406D90,2019/05/23,15:48:21.146,35000,48.38207,11.56427
406D90,2019/05/23,15:48:22.117,35000,48.38045,11.56642
406D90,2019/05/23,15:48:23.025,35000,48.37912,11.56811
406D90,2019/05/23,15:48:26.156,35000,48.37349,11.57551
406D90,2019/05/23,15:48:27.086,35000,48.37221,11.57727
406D90,2019/05/23,15:48:28.117,35000,48.37019,11.57980
406D90,2019/05/23,15:48:32.366,35000,48.36293,11.58935
406D90,2019/05/23,15:49:07.996,35000,48.30484,11.66567
406D90,2019/05/23,15:49:20.636,35000,48.28336,11.69382
406D90,2019/05/23,15:49:55.115,35025,48.22705,11.76730
406D90,2019/05/23,15:50:09.775,35025,48.20160,11.80044
406D90,2019/05/23,15:50:11.665,35025,48.19860,11.80430
406D90,2019/05/23,15:50:12.605,35025,48.19698,11.80650
406D90,2019/05/23,15:50:34.055,35025,48.16155,11.85251
406D90,2019/05/23,15:50:39.595,35000,48.15363,11.86284
406D90,2019/05/23,15:50:41.595,35000,48.15033,11.86714
406D90,2019/05/23,15:51:19.224,35000,48.08711,11.94897
406D90,2019/05/23,15:51:24.144,35000,48.07851,11.96006
406D90,2019/05/23,15:51:25.054,35000,48.07722,11.96178
406D90,2019/05/23,15:51:26.974,35000,48.07521,11.96432
406D90,2019/05/23,15:51:28.905,35000,48.07191,11.96864
406D90,2019/05/23,15:51:31.734,35000,48.06697,11.97503
406D90,2019/05/23,15:51:34.764,35000,48.06202,11.98144
406D90,2019/05/23,15:51:38.624,35000,48.05539,11.99000
406D90,2019/05/23,15:51:41.554,35000,48.05010,11.99686
406D90,2019/05/23,15:51:42.624,35000,48.04848,11.99899
406D90,2019/05/23,15:51:44.444,35000,48.04549,12.00285
406D90,2019/05/23,15:51:45.414,35000,48.04353,12.00538
406D90,2019/05/23,15:51:46.294,35000,48.04221,12.00710
406D90,2019/05/23,15:51:48.204,35000,48.03891,12.01135
406D90,2019/05/23,15:51:50.004,35000,48.03590,12.01524
406D90,2019/05/23,15:51:51.904,35000,48.03395,12.01778
406D90,2019/05/23,15:51:56.624,35000,48.02600,12.02804
406D90,2019/05/23,15:51:57.634,35000,48.02436,12.03017
406D90,2019/05/23,15:52:02.304,35025,48.01612,12.04080
406D90,2019/05/23,15:52:05.104,35000,48.01146,12.04672
406D90,2019/05/23,15:52:07.014,35000,48.00819,12.05104
406D90,2019/05/23,15:53:01.103,35000,47.91985,12.16841
406D90,2019/05/23,15:53:01.973,35000,47.91859,12.17025
406D90,2019/05/23,15:53:13.943,35000,47.90062,12.19644
406D90,2019/05/23,15:53:18.893,35000,47.89290,12.20778
406D90,2019/05/23,15:53:22.163,35000,47.88734,12.21590
406D90,2019/05/23,15:53:23.133,35000,47.88577,12.21813
406D90,2019/05/23,15:53:25.122,35000,47.88270,12.22264
406D90,2019/05/23,15:53:32.822,35000,47.87185,12.23849
406D90,2019/05/23,15:53:38.673,35000,47.86253,12.25195
406D90,2019/05/23,15:53:39.503,35000,47.86101,12.25419
406D90,2019/05/23,15:53:43.402,35000,47.85475,12.26321
406D90,2019/05/23,15:53:45.233,34975,47.85165,12.26771
406D90,2019/05/23,15:53:46.613,34975,47.84944,12.27084
406D90,2019/05/23,15:53:48.022,35000,47.84727,12.27398
406D90,2019/05/23,15:53:50.073,34975,47.84416,12.27842
406D90,2019/05/23,15:53:53.002,35000,47.84070,12.28333
406D90,2019/05/23,15:53:54.942,34975,47.83759,12.28786
406D90,2019/05/23,15:53:56.803,34975,47.83447,12.29229
406D90,2019/05/23,15:53:59.582,34975,47.83005,12.29856
406D90,2019/05/23,15:54:00.042,35000,47.82945,12.29941
406D90,2019/05/23,15:54:07.304,35000,47.81721,12.31677
406D90,2019/05/23,15:54:08.263,35000,47.81593,12.31856
406D90,2019/05/23,15:54:08.842,35000,47.81501,12.31990
406D90,2019/05/23,15:54:09.323,35000,47.81374,12.32172
406D90,2019/05/23,15:54:09.753,35000,47.81314,12.32261
406D90,2019/05/23,15:54:12.812,35000,47.80840,12.32927
406D90,2019/05/23,15:54:16.222,35000,47.80435,12.33504
406D90,2019/05/23,15:54:41.382,35000,47.76462,12.39093
406D90,2019/05/23,15:54:46.232,35000,47.75670,12.40205
406D90,2019/05/23,15:57:21.351,35025,47.50941,12.74716
406D90,2019/05/23,15:57:22.240,35025,47.50781,12.74936
406D90,2019/05/23,15:57:26.541,35025,47.50237,12.75684
406D90,2019/05/23,15:58:29.200,35000,47.40163,12.89612
406D90,2019/05/23,15:58:52.939,35000,47.36366,12.94835
406D90,2019/05/23,15:59:32.471,35000,47.30122,13.03422
406D90,2019/05/23,15:59:33.551,35000,47.29931,13.03683
406D90,2019/05/23,15:59:54.289,35000,47.26671,13.08149
406D92,2019/05/22,23:26:03.590,36000,47.86267,14.42292
406D92,2019/05/22,23:26:07.530,36000,47.86785,14.41308
406D92,2019/05/22,23:26:11.090,36000,47.87283,14.40371
406D92,2019/05/22,23:26:11.639,36000,47.87361,14.40218
406D92,2019/05/22,23:26:13.839,36000,47.87646,14.39681
406D92,2019/05/22,23:26:18.250,36000,47.88242,14.38540
406D92,2019/05/22,23:26:24.870,36000,47.89128,14.36868
406D92,2019/05/22,23:26:25.791,36000,47.89262,14.36617
406D92,2019/05/22,23:26:27.780,36025,47.89415,14.36322
406D92,2019/05/22,23:43:51.508,36000,49.22583,11.70051
406D92,2019/05/22,23:43:52.568,36000,49.22755,11.69690
406D92,2019/05/22,23:43:54.687,36000,49.23002,11.69169
406D92,2019/05/22,23:43:57.707,36000,49.23395,11.68347
406D92,2019/05/22,23:44:06.068,36000,49.24356,11.66333
406D92,2019/05/22,23:44:11.237,36000,49.25015,11.64931
406D92,2019/05/22,23:44:30.378,35975,49.27345,11.60008
406D92,2019/05/22,23:44:34.048,35975,49.27789,11.59079
406D92,2019/05/22,23:44:42.488,35975,49.28870,11.56797
406D92,2019/05/23,10:33:21.819,37000,48.53583,10.90082
406D92,2019/05/23,10:33:22.910,37000,48.53401,10.90422
406D92,2019/05/23,10:33:33.049,37000,48.52130,10.92788
406D92,2019/05/23,10:33:34.069,37000,48.51995,10.93038
406D92,2019/05/23,10:33:38.009,37000,48.51466,10.94020
406D92,2019/05/23,10:33:39.149,37000,48.51306,10.94316
406D92,2019/05/23,10:33:39.969,37000,48.51201,10.94513
406D92,2019/05/23,10:33:40.899,37000,48.51069,10.94759
406D92,2019/05/23,10:33:42.779,37000,48.50803,10.95252
406D92,2019/05/23,10:33:43.709,37000,48.50669,10.95503
406D92,2019/05/23,10:33:45.929,37000,48.50349,10.96090
406D92,2019/05/23,10:33:49.849,37000,48.49818,10.97076
406D92,2019/05/23,10:33:54.589,37000,48.49179,10.98257
406D92,2019/05/23,10:34:00.509,37000,48.48457,10.99580
406D92,2019/05/23,10:34:03.579,37000,48.48061,11.00316
406D92,2019/05/23,10:34:06.729,37000,48.47607,11.01154
406D92,2019/05/23,10:34:13.479,37000,48.46674,11.02872
406D92,2019/05/23,10:34:14.589,37000,48.46540,11.03121
406D92,2019/05/23,10:34:15.479,37000,48.46381,11.03415
406D92,2019/05/23,10:34:19.100,37000,48.46033,11.04056
406D92,2019/05/23,10:34:24.479,37000,48.45264,11.05478
406D92,2019/05/23,10:34:25.480,37025,48.45131,11.05725
406D92,2019/05/23,10:34:27.249,37000,48.44887,11.06164
406D92,2019/05/23,10:34:28.149,37000,48.44784,11.06367
406D92,2019/05/23,10:34:30.228,37000,48.44491,11.06901
406D92,2019/05/23,10:34:33.359,37000,48.44063,11.07689
406D92,2019/05/23,10:34:35.269,37000,48.43770,11.08231
406D92,2019/05/23,10:34:36.159,37000,48.43663,11.08427
406D92,2019/05/23,10:34:37.659,37000,48.43448,11.08824
406D92,2019/05/23,10:34:40.100,37000,48.43104,11.09460
406D92,2019/05/23,10:34:41.069,37000,48.42970,11.09704
406D92,2019/05/23,10:34:43.029,37000,48.42862,11.09901
406D92,2019/05/23,10:34:43.459,37000,48.42755,11.10098
406D92,2019/05/23,10:34:44.979,37000,48.42569,11.10443
406D92,2019/05/23,10:34:45.489,37000,48.42490,11.10591
406D92,2019/05/23,10:34:46.520,37000,48.42354,11.10841
406D92,2019/05/23,10:34:48.089,37000,48.42145,11.11231
406D92,2019/05/23,10:34:48.919,37000,48.42010,11.11477
406D92,2019/05/23,10:34:49.879,37000,48.41876,11.11725
406D92,2019/05/23,10:34:50.960,37000,48.41745,11.11968
406D92,2019/05/23,10:34:51.420,37000,48.41689,11.12069
406D92,2019/05/23,10:34:51.819,37000,48.41638,11.12163
406D92,2019/05/23,10:34:52.270,37000,48.41556,11.12316
406D92,2019/05/23,10:34:56.739,37000,48.40942,11.13443
406D92,2019/05/23,10:34:57.739,37000,48.40809,11.13688
406D92,2019/05/23,10:34:59.719,37000,48.40516,11.14231
406D92,2019/05/23,10:35:00.660,37000,48.40379,11.14471
406D92,2019/05/23,10:35:24.609,37000,48.37206,11.20302
406D92,2019/05/23,10:35:25.650,37000,48.37048,11.20591
406D92,2019/05/23,10:35:30.500,37000,48.36377,11.21820
406D92,2019/05/23,10:35:36.029,37000,48.35765,11.22951
406D92,2019/05/23,10:35:41.729,36975,48.34939,11.24472
406D92,2019/05/23,10:35:42.709,36975,48.34804,11.24718
406D92,2019/05/23,10:36:14.549,37000,48.30540,11.32582
406D92,2019/05/23,10:36:18.669,36975,48.30084,11.33416
406D92,2019/05/23,10:36:20.669,36975,48.29787,11.33958
406D92,2019/05/23,10:36:22.709,36975,48.29517,11.34451
406D92,2019/05/23,10:36:23.680,36975,48.29385,11.34693
406D92,2019/05/23,10:36:28.769,36975,48.28683,11.35972
406D92,2019/05/23,10:36:29.860,36975,48.28496,11.36317
406D92,2019/05/23,10:36:30.329,36975,48.28441,11.36416
406D92,2019/05/23,10:36:31.420,36975,48.28305,11.36659
406D92,2019/05/23,10:36:31.990,36975,48.28226,11.36810
406D92,2019/05/23,10:36:36.589,36975,48.27579,11.37981
406D92,2019/05/23,10:36:38.240,36975,48.27365,11.38379
406D92,2019/05/23,10:36:40.200,36975,48.27067,11.38914
406D92,2019/05/23,10:36:43.990,37000,48.26660,11.39655
406D92,2019/05/23,10:36:45.049,37000,48.26500,11.39944
406D92,2019/05/23,10:36:48.049,37000,48.26094,11.40684
406D92,2019/05/23,10:37:22.900,37025,48.21318,11.49351
406D92,2019/05/23,10:37:23.890,37025,48.21185,11.49600
406D92,2019/05/23,10:37:26.780,37025,48.20778,11.50332
406D92,2019/05/23,10:37:28.660,37025,48.20508,11.50818
406D92,2019/05/23,10:37:29.620,37025,48.20403,11.51015
406D92,2019/05/23,10:37:30.509,37025,48.20265,11.51259
406D92,2019/05/23,10:37:31.519,37025,48.20238,11.51304
406D92,2019/05/23,10:37:34.330,37025,48.19862,11.51994
406D92,2019/05/23,10:37:35.300,37025,48.19725,11.52235
406D92,2019/05/23,10:37:43.980,37025,48.18512,11.54431
406D92,2019/05/23,10:37:47.060,37025,48.18054,11.55262
406D92,2019/05/23,10:37:49.880,37025,48.17674,11.55945
406D92,2019/05/23,10:37:52.660,37025,48.17271,11.56677
406D92,2019/05/23,10:37:53.629,37025,48.17137,11.56918
406D92,2019/05/23,10:37:56.690,37025,48.16841,11.57459
406D92,2019/05/23,10:37:57.720,37025,48.16704,11.57699
406D92,2019/05/23,10:38:02.780,37025,48.16003,11.58968
406D92,2019/05/23,10:38:04.760,37025,48.15733,11.59456
406D92,2019/05/23,10:38:05.630,37025,48.15601,11.59696
406D92,2019/05/23,10:38:06.670,37025,48.15436,11.59985
406D92,2019/05/23,10:38:10.880,37025,48.14847,11.61058
406D92,2019/05/23,10:38:15.770,37025,48.14172,11.62269
406D92,2019/05/23,10:38:21.940,37025,48.13445,11.63583
406D92,2019/05/23,10:38:24.830,37025,48.13042,11.64310
406D92,2019/05/23,10:38:25.660,37025,48.12906,11.64551
406D92,2019/05/23,10:38:30.589,37025,48.12235,11.65762
406D92,2019/05/23,10:38:33.650,37025,48.11802,11.66544
406D92,2019/05/23,10:38:34.741,37025,48.11641,11.66830
406D92,2019/05/23,10:38:35.720,37000,48.11509,11.67072
406D92,2019/05/23,10:38:39.640,37000,48.10941,11.68093
406D92,2019/05/23,10:38:44.450,37000,48.10406,11.69065
406D92,2019/05/23,10:39:33.021,36975,48.03893,11.80777
406D92,2019/05/23,10:39:37.101,36975,48.03300,11.81841
406D92,2019/05/23,10:39:39.080,36975,48.03030,11.82328
406D92,2019/05/23,10:39:44.290,36975,48.02303,11.83633
406D92,2019/05/23,10:41:09.401,37000,47.90877,12.04073
406D92,2019/05/23,10:41:11.290,37000,47.90607,12.04552
406D92,2019/05/23,10:41:36.341,37025,47.87192,12.10611
406D92,2019/05/23,10:41:43.250,37000,47.86217,12.12341
406D92,2019/05/23,10:41:45.161,37025,47.85970,12.12774
406D92,2019/05/23,10:41:47.071,37000,47.85672,12.13303
406D92,2019/05/23,10:41:47.891,37000,47.85562,12.13495
406D92,2019/05/23,10:41:52.762,37025,47.84889,12.14697
406D92,2019/05/23,10:42:57.181,37000,47.76205,12.30022
406D92,2019/05/23,10:42:58.081,37000,47.76041,12.30314
406D92,2019/05/23,10:43:00.070,37000,47.75771,12.30793
406D92,2019/05/23,10:43:00.951,37000,47.75664,12.30983
406D92,2019/05/23,10:43:02.311,37000,47.75473,12.31313
406D92,2019/05/23,10:43:02.731,37000,47.75391,12.31458
406D92,2019/05/23,10:43:09.070,37000,47.74631,12.32796
406D92,2019/05/23,10:53:34.522,37025,46.70088,13.54752
406D92,2019/05/23,10:53:49.423,37050,46.67416,13.57587
406D92,2019/05/23,10:53:59.483,37050,46.65761,13.59364
406E2E,2019/05/23,10:39:51.399,37000,48.79065,11.03915
406E2E,2019/05/23,10:40:24.199,37000,48.74139,11.11070
406E2E,2019/05/23,10:40:36.360,37000,48.72331,11.13683
406E2E,2019/05/23,10:40:49.650,37000,48.70314,11.16601
406E2E,2019/05/23,10:40:53.960,37000,48.69685,11.17514
406E2E,2019/05/23,10:40:55.850,37000,48.69383,11.17950
406E2E,2019/05/23,10:40:57.371,37000,48.69173,11.18256
406E2E,2019/05/23,10:40:58.500,37000,48.68992,11.18517
406E2E,2019/05/23,10:40:59.570,37000,48.68843,11.18732
406E2E,2019/05/23,10:41:00.480,37000,48.68689,11.18950
406E2E,2019/05/23,10:41:00.890,37000,48.68629,11.19037
406E2E,2019/05/23,10:41:03.700,37000,48.68210,11.19644
406E2E,2019/05/23,10:41:04.100,37000,48.68149,11.19731
406E2E,2019/05/23,10:41:07.700,37000,48.67604,11.20512
406E2E,2019/05/23,10:41:11.930,37000,48.66971,11.21422
406E2E,2019/05/23,10:41:14.820,37000,48.66520,11.22073
406E2E,2019/05/23,10:41:16.260,37000,48.66312,11.22380
406E2E,2019/05/23,10:41:16.770,37000,48.66252,11.22465
406E2E,2019/05/23,10:41:20.290,37000,48.65721,11.23260
406E2E,2019/05/23,10:41:22.381,37000,48.65428,11.23711
406E2E,2019/05/23,10:41:24.491,37000,48.65119,11.24205
406E2E,2019/05/23,10:41:25.611,37000,48.64946,11.24480
406E2E,2019/05/23,10:41:29.561,37000,48.64421,11.25366
406E2E,2019/05/23,10:41:31.121,37000,48.64206,11.25739
406E2E,2019/05/23,10:41:32.621,37000,48.63991,11.26120
406E2E,2019/05/23,10:41:36.232,37000,48.63515,11.26979
406E2E,2019/05/23,10:41:37.131,37000,48.63414,11.27176
406E2E,2019/05/23,10:41:41.401,37000,48.62856,11.28247
406E2E,2019/05/23,10:41:48.121,37000,48.62041,11.29879
406E2E,2019/05/23,10:41:48.532,37000,48.61990,11.29980
406E2E,2019/05/23,10:41:51.241,37000,48.61646,11.30674
406E2E,2019/05/23,10:41:56.532,37000,48.61003,11.31960
406E2E,2019/05/23,10:42:04.901,37000,48.59965,11.34042
406E2E,2019/05/23,10:42:20.472,37000,48.58038,11.37909
406E2E,2019/05/23,10:42:56.233,37000,48.53586,11.46783
406E2E,2019/05/23,10:43:20.543,37000,48.50594,11.52806
406E2E,2019/05/23,10:43:32.995,37000,48.49031,11.55938
406E2E,2019/05/23,10:43:42.894,37000,48.47866,11.58422
406E2E,2019/05/23,10:43:43.724,37000,48.47773,11.58631
406E2E,2019/05/23,10:43:44.635,37000,48.47662,11.58889
406E2E,2019/05/23,10:43:46.495,37000,48.47466,11.59361
406E2E,2019/05/23,10:43:47.434,37000,48.47356,11.59621
406E2E,2019/05/23,10:43:55.675,37000,48.46502,11.61797
406E2E,2019/05/23,10:44:13.116,37000,48.44939,11.66572
406E2E,2019/05/23,10:44:13.535,37000,48.44902,11.66685
406E2E,2019/05/23,10:44:14.495,37000,48.44822,11.66965
406E2E,2019/05/23,10:44:18.825,37000,48.44459,11.68194
406E2E,2019/05/23,10:44:20.296,37000,48.44344,11.68579
406E2E,2019/05/23,10:44:32.396,37000,48.43337,11.71981
406E2E,2019/05/23,10:47:12.670,37000,48.30002,12.16581
406E2E,2019/05/23,10:47:13.720,37000,48.29920,12.16866
406E2E,2019/05/23,10:47:16.360,37000,48.29700,12.17588
406E2E,2019/05/23,10:49:59.824,37000,48.15834,12.63071
406E2E,2019/05/23,10:50:00.794,37000,48.15761,12.63290
406E2E,2019/05/23,10:50:02.565,37000,48.15592,12.63780
406E2E,2019/05/23,10:50:09.334,37000,48.14861,12.65562
406E2E,2019/05/23,10:50:12.194,37000,48.14530,12.66266
406E2E,2019/05/23,10:50:17.185,37000,48.13884,12.67479
406E2E,2019/05/23,10:52:39.619,37000,47.88172,12.90337
406E2E,2019/05/23,10:52:58.530,37000,47.84876,12.93527
406E2E,2019/05/23,10:52:59.940,37000,47.84633,12.93764
406E2E,2019/05/23,10:53:00.489,37000,47.84527,12.93865
406E2E,2019/05/23,10:54:11.951,37000,47.72054,13.05924
406EC7,2019/05/22,22:44:39.041,35000,47.89728,13.21367
406EC7,2019/05/22,22:44:45.917,35000,47.88853,13.23228
406EC7,2019/05/22,22:44:55.904,35000,47.87581,13.25937
406EC7,2019/05/22,22:44:57.880,35000,47.87330,13.26472
406EC7,2019/05/22,22:44:59.780,35000,47.87097,13.26972
406EC7,2019/05/22,22:45:01.830,35000,47.86830,13.27533
406EC7,2019/05/22,22:45:02.705,35000,47.86720,13.27775
406EC7,2019/05/22,22:45:03.754,35000,47.86588,13.28055
406EC7,2019/05/22,22:45:12.568,35000,47.85454,13.30451
406EC7,2019/05/22,22:45:21.543,35000,47.84322,13.32854
406EC7,2019/05/22,22:45:33.869,35000,47.82740,13.36212
406F0A,2019/05/22,19:11:19.361,35000,48.68623,11.19007
406F0A,2019/05/22,19:11:23.301,35000,48.68056,11.19832
406F0A,2019/05/22,19:11:24.192,35000,48.67926,11.20020
406F0A,2019/05/22,19:11:29.376,35000,48.67176,11.21104
406F0A,2019/05/22,19:11:32.312,35000,48.66766,11.21719
406F0A,2019/05/22,19:11:35.322,35000,48.66339,11.22373
406F0A,2019/05/22,19:11:38.262,35000,48.65932,11.22993
406F0A,2019/05/22,19:11:39.232,35000,48.65794,11.23211
406F0A,2019/05/22,19:11:41.413,35000,48.65505,11.23685
406F0A,2019/05/22,19:11:42.517,35000,48.65351,11.23923
406F0A,2019/05/22,19:11:44.991,35025,48.65016,11.24480
406F0A,2019/05/22,19:11:45.432,35000,48.64957,11.24577
406F0A,2019/05/22,19:11:46.497,35025,48.64816,11.24812
406F0A,2019/05/22,19:11:47.943,35025,48.64622,11.25134
406F0A,2019/05/22,19:11:51.538,35025,48.64151,11.25951
406F0A,2019/05/22,19:11:54.613,35025,48.63759,11.26641
406F0A,2019/05/22,19:11:55.068,35000,48.63702,11.26747
406F0A,2019/05/22,19:11:55.623,35025,48.63625,11.26887
406F0A,2019/05/22,19:12:05.383,35000,48.62414,11.29163
406F0A,2019/05/22,19:12:07.523,35025,48.62155,11.29676
406F0A,2019/05/22,19:12:09.565,35000,48.61917,11.30148
406F0A,2019/05/22,19:12:10.576,35000,48.61795,11.30399
406F0A,2019/05/22,19:12:12.488,35000,48.61567,11.30855
406F0A,2019/05/22,19:12:13.503,35000,48.61450,11.31093
406F0A,2019/05/22,19:12:17.484,35000,48.60975,11.32054
406F0A,2019/05/22,19:12:24.670,35025,48.60127,11.33768
406F0A,2019/05/22,19:12:27.609,35000,48.59779,11.34476
406F0A,2019/05/22,19:12:28.574,35025,48.59658,11.34714
406F0A,2019/05/22,19:12:32.355,35000,48.59212,11.35606
406F0A,2019/05/22,19:12:34.374,35000,48.58964,11.36095
406F0A,2019/05/22,19:12:36.804,35000,48.58680,11.36673
406F0A,2019/05/22,19:13:54.333,35000,48.49425,11.55163
406F0A,2019/05/22,19:13:57.278,35025,48.49072,11.55863
406F0A,2019/05/22,19:13:58.388,35000,48.48942,11.56123
406F0A,2019/05/22,19:14:05.473,35000,48.48097,11.57804
406F0A,2019/05/22,19:14:07.424,35000,48.47866,11.58263
406F0A,2019/05/22,19:14:07.864,35000,48.47813,11.58374
406F0A,2019/05/22,19:14:12.283,35000,48.47270,11.59419
406F0A,2019/05/22,19:17:33.682,35000,48.20755,12.04728
406F0A,2019/05/22,19:17:38.987,35000,48.20042,12.05937
406F0A,2019/05/22,19:17:41.065,35000,48.19766,12.06397
406F0A,2019/05/22,19:18:44.057,35025,48.10844,12.19977
406F0A,2019/05/22,19:18:45.150,35025,48.10680,12.20210
406F0A,2019/05/22,19:18:46.195,35025,48.10527,12.20426
406F0A,2019/05/22,19:23:17.935,35000,47.72279,12.79365
406F0C,2019/05/22,10:38:55.116,35000,48.81757,11.07274
406F0C,2019/05/22,10:38:55.645,35000,48.81686,11.07386
406F0C,2019/05/22,10:39:56.701,35025,48.73274,11.20641
406F0C,2019/05/22,10:40:08.195,35025,48.71687,11.23135
406F0C,2019/05/22,10:40:08.766,35025,48.71608,11.23260
406F0C,2019/05/22,10:40:10.947,35025,48.71306,11.23732
406F0C,2019/05/22,10:40:15.128,35025,48.70728,11.24639
406F0C,2019/05/22,10:40:15.649,35025,48.70658,11.24754
406F0C,2019/05/22,10:40:18.650,35025,48.70244,11.25405
406F0C,2019/05/22,10:40:19.690,35025,48.70100,11.25629
406F0C,2019/05/22,10:40:21.231,35025,48.69890,11.25969
406F0C,2019/05/22,10:40:21.671,35025,48.69830,11.26062
406F0C,2019/05/22,10:40:22.661,35025,48.69695,11.26282
406F0C,2019/05/22,10:40:23.542,35025,48.69571,11.26472
406F0C,2019/05/22,10:40:24.091,35025,48.69494,11.26590
406F0C,2019/05/22,10:40:28.364,35025,48.68907,11.27514
406F0C,2019/05/22,10:40:29.306,35025,48.68779,11.27718
406F0C,2019/05/22,10:40:30.385,35025,48.68628,11.27958
406F0C,2019/05/22,10:40:31.485,35025,48.68477,11.28197
406F0C,2019/05/22,10:40:33.486,35025,48.68202,11.28627
406F0C,2019/05/22,10:40:34.427,35025,48.68074,11.28831
406F0C,2019/05/22,10:40:35.517,35025,48.67921,11.29069
406F0C,2019/05/22,10:40:36.457,35025,48.67795,11.29272
406F0C,2019/05/22,10:40:38.280,35025,48.67544,11.29669
406F0C,2019/05/22,10:40:39.306,35025,48.67400,11.29893
406F0C,2019/05/22,10:40:43.420,35025,48.66832,11.30782
406F0C,2019/05/22,10:40:45.531,35025,48.66541,11.31247
406F0C,2019/05/22,10:40:48.482,35025,48.66133,11.31881
406F0C,2019/05/22,10:40:51.794,35025,48.65675,11.32599
406F0C,2019/05/22,10:40:52.310,35025,48.65603,11.32712
406F0C,2019/05/22,10:40:52.774,35025,48.65538,11.32810
406F0C,2019/05/22,10:40:58.456,35025,48.64751,11.34043
406F0C,2019/05/22,10:41:02.028,35025,48.64257,11.34815
406F0C,2019/05/22,10:41:04.059,35025,48.63977,11.35254
406F0C,2019/05/22,10:41:07.990,35000,48.63433,11.36109
406F0C,2019/05/22,10:41:16.574,35000,48.62242,11.37967
406F0C,2019/05/22,10:41:19.014,35000,48.61902,11.38494
406F0C,2019/05/22,10:41:24.187,35000,48.61185,11.39607
406F0C,2019/05/22,10:41:27.188,35000,48.60771,11.40258
406F0C,2019/05/22,10:41:27.639,35000,48.60709,11.40360
406F0C,2019/05/22,10:41:28.689,35000,48.60561,11.40583
406F0C,2019/05/22,10:41:36.803,35000,48.59441,11.42339
406F0C,2019/05/22,10:41:37.233,35025,48.59379,11.42434
406F0C,2019/05/22,10:42:45.761,35000,48.49863,11.57236
406F0C,2019/05/22,10:42:46.701,35000,48.49733,11.57439
406F0C,2019/05/22,10:42:47.721,35000,48.49593,11.57663
406F0C,2019/05/22,10:42:49.663,35000,48.49323,11.58082
406F0C,2019/05/22,10:42:51.843,35000,48.49016,11.58552
406F0C,2019/05/22,10:42:52.904,35000,48.48872,11.58776
406F0C,2019/05/22,10:42:58.666,35000,48.48066,11.60019
406F0C,2019/05/22,10:42:59.717,35000,48.47923,11.60248
406F0C,2019/05/22,10:43:05.890,35000,48.47061,11.61580
406F0C,2019/05/22,10:43:06.879,35000,48.46925,11.61790
406F0C,2019/05/22,10:44:21.902,35000,48.36498,11.77893
406F0C,2019/05/22,10:44:24.002,35000,48.36205,11.78342
406F0C,2019/05/22,10:45:26.328,34975,48.27530,11.91679
406F0C,2019/05/22,10:45:29.292,34975,48.27118,11.92312
406F0C,2019/05/22,10:47:34.321,35000,48.09568,12.19074
406F0C,2019/05/22,10:47:46.796,35000,48.07796,12.21741
406F0C,2019/05/22,10:47:47.646,35000,48.07678,12.21926
406F0C,2019/05/22,10:47:51.259,35000,48.07164,12.22696
406F0C,2019/05/22,10:48:08.335,35025,48.04736,12.26356
406F0C,2019/05/22,10:48:09.386,35000,48.04587,12.26582
406F0C,2019/05/22,10:48:26.433,35025,48.02165,12.30242
406F0C,2019/05/22,10:48:33.566,35000,48.01151,12.31779
406F0C,2019/05/22,10:48:35.756,35000,48.00838,12.32254
406F0C,2019/05/22,10:48:41.859,35000,47.99968,12.33566
406F0C,2019/05/22,10:48:46.161,35000,47.99355,12.34492
406F0C,2019/05/22,10:48:49.309,35000,47.98911,12.35165
406F0C,2019/05/22,10:48:55.325,35000,47.98050,12.36463
406F0C,2019/05/22,10:48:56.715,35000,47.97851,12.36758
406F0C,2019/05/22,10:49:53.250,35000,47.89728,12.48919
406F0C,2019/05/22,10:50:02.822,35000,47.88345,12.50977
406F0C,2019/05/22,10:50:10.436,35000,47.87247,12.52620
406F0C,2019/05/22,10:50:20.800,35000,47.85750,12.54865
406F0C,2019/05/22,10:50:24.472,35000,47.85216,12.55660
406F0C,2019/05/22,10:50:26.254,35000,47.84960,12.56047
406F0C,2019/05/22,10:50:27.383,35000,47.84798,12.56287
406F0C,2019/05/22,10:50:35.279,35000,47.83652,12.57998
406F0C,2019/05/22,10:51:40.514,35025,47.74164,12.72121
406F0C,2019/05/22,10:51:45.585,35025,47.73425,12.73217
406F0C,2019/05/22,10:52:04.454,35025,47.70673,12.77309
406F0C,2019/05/22,10:55:01.937,35000,47.44679,13.15654
406F0C,2019/05/22,10:55:12.390,35000,47.43142,13.17916
406F0C,2019/05/22,10:55:13.491,35000,47.42979,13.18155
406F0C,2019/05/22,10:55:34.420,35000,47.39898,13.22669
406F0C,2019/05/23,05:03:22.806,34000,47.13309,12.82846
406F0C,2019/05/23,05:03:23.656,34000,47.13414,12.82640
406F0C,2019/05/23,05:03:24.787,34000,47.13551,12.82359
406F0C,2019/05/23,05:03:25.698,34000,47.13665,12.82140
406F0C,2019/05/23,05:03:28.858,34000,47.14056,12.81358
406F0C,2019/05/23,05:03:29.820,34000,47.14173,12.81126
406F0C,2019/05/23,05:03:31.660,34000,47.14401,12.80675
406F0C,2019/05/23,05:03:33.750,34000,47.14659,12.80161
406F0C,2019/05/23,05:03:34.631,34000,47.14764,12.79942
406F0C,2019/05/23,05:03:42.995,34000,47.15794,12.77888
406F0C,2019/05/23,05:03:44.084,34000,47.15933,12.77618
406F0C,2019/05/23,05:03:45.036,34000,47.16046,12.77380
406F0C,2019/05/23,05:03:47.226,33975,47.16319,12.76844
406F0C,2019/05/23,05:03:51.407,34000,47.16831,12.75816
406F0C,2019/05/23,05:03:52.498,33975,47.16966,12.75547
406F0C,2019/05/23,05:03:55.659,34000,47.17355,12.74764
406F0C,2019/05/23,05:03:59.651,34000,47.17846,12.73780
406F0C,2019/05/23,05:04:03.552,34000,47.18330,12.72815
406F0C,2019/05/23,05:04:06.314,34000,47.18670,12.72132
406F0C,2019/05/23,05:04:09.275,34000,47.19033,12.71407
406F0C,2019/05/23,05:04:19.170,34000,47.20253,12.68955
406F0C,2019/05/23,05:04:30.214,34000,47.21617,12.66222
406F0C,2019/05/23,05:04:39.498,34025,47.22762,12.63922
406F0C,2019/05/23,05:04:40.468,34000,47.22883,12.63681
406F0C,2019/05/23,05:04:41.488,34025,47.23008,12.63428
406F0C,2019/05/23,05:04:44.659,34025,47.23398,12.62638
406F0C,2019/05/23,05:04:50.322,34025,47.24098,12.61237
406F0C,2019/05/23,05:04:56.495,34025,47.24857,12.59702
406F0C,2019/05/23,05:05:20.055,34025,47.27760,12.53828
406F0C,2019/05/23,05:07:39.652,34025,47.45000,12.18913
406F0C,2019/05/23,05:07:45.704,34025,47.45768,12.17419
406F0C,2019/05/23,05:07:54.628,34025,47.46918,12.15236
406F0C,2019/05/23,05:07:59.840,34025,47.47586,12.13962
406F0C,2019/05/23,05:08:01.881,34025,47.47847,12.13467
406F0C,2019/05/23,05:08:20.399,34025,47.50218,12.08919
406F0C,2019/05/23,05:08:22.220,34025,47.50451,12.08475
406F0C,2019/05/23,05:08:23.160,34025,47.50572,12.08243
406F0C,2019/05/23,05:08:28.362,34025,47.51233,12.06961
406F0C,2019/05/23,05:08:29.303,34025,47.51354,12.06728
406F0C,2019/05/23,05:08:30.323,34025,47.51484,12.06475
406F0C,2019/05/23,05:08:31.287,34025,47.51606,12.06242
406F0C,2019/05/23,05:08:32.223,34025,47.51727,12.06010
406F0C,2019/05/23,05:08:33.214,34025,47.51852,12.05763
406F0C,2019/05/23,05:08:37.116,34025,47.52351,12.04802
406F0C,2019/05/23,05:08:59.425,34025,47.55194,11.99302
406F0C,2019/05/23,05:09:03.407,34025,47.55702,11.98320
406F0C,2019/05/23,05:09:05.377,34025,47.55954,11.97827
406F0C,2019/05/23,05:09:06.270,34025,47.56068,11.97606
406F0C,2019/05/23,05:09:07.168,34025,47.56178,11.97386
406F0C,2019/05/23,05:09:09.294,34000,47.56453,11.96864
406F0C,2019/05/23,05:09:11.220,34025,47.56694,11.96383
406F0C,2019/05/23,05:09:12.310,34025,47.56833,11.96116
406F0C,2019/05/23,05:09:13.340,34025,47.56964,11.95862
406F0C,2019/05/23,05:09:14.381,34025,47.57099,11.95601
406F0C,2019/05/23,05:09:16.482,34025,47.57364,11.95080
406F0C,2019/05/23,05:09:17.442,34025,47.57485,11.94848
406F0C,2019/05/23,05:09:21.724,34025,47.58030,11.93784
406F0C,2019/05/23,05:09:24.975,34025,47.58440,11.92978
406F0C,2019/05/23,05:09:28.147,34025,47.58844,11.92193
406F0C,2019/05/23,05:09:29.188,34025,47.58975,11.91939
406F0C,2019/05/23,05:09:32.028,34025,47.59338,11.91235
406F0C,2019/05/23,05:09:33.088,34025,47.59468,11.90967
406F0C,2019/05/23,05:09:33.979,34025,47.59584,11.90753
406F0C,2019/05/23,05:09:35.909,34025,47.59827,11.90270
406F0C,2019/05/23,05:09:36.901,34025,47.59955,11.90025
406F0C,2019/05/23,05:09:38.021,34025,47.60097,11.89751
406F0C,2019/05/23,05:09:39.941,34025,47.60339,11.89277
406F0C,2019/05/23,05:09:40.952,34025,47.60469,11.89024
406F0C,2019/05/23,05:09:41.932,34025,47.60595,11.88784
406F0C,2019/05/23,05:09:42.983,34025,47.60728,11.88522
406F0C,2019/05/23,05:09:50.035,34025,47.61624,11.86777
406F0C,2019/05/23,05:09:51.937,34025,47.61861,11.86305
406F0C,2019/05/23,05:09:52.957,34025,47.61991,11.86052
406F0C,2019/05/23,05:09:54.108,34025,47.62138,11.85768
406F0C,2019/05/23,05:09:55.987,34025,47.62376,11.85301
406F0C,2019/05/23,05:09:56.908,34025,47.62491,11.85068
406F0C,2019/05/23,05:09:57.929,34050,47.62624,11.84821
406F0C,2019/05/23,05:09:59.880,34025,47.62871,11.84333
406F0C,2019/05/23,05:10:05.172,34025,47.63539,11.83022
406F0C,2019/05/23,05:10:06.289,34025,47.63681,11.82742
406F0C,2019/05/23,05:10:08.245,34025,47.63928,11.82256
406F0C,2019/05/23,05:10:09.334,34025,47.64066,11.81992
406F0C,2019/05/23,05:10:10.290,34025,47.64189,11.81756
406F0C,2019/05/23,05:10:13.486,34025,47.64589,11.80960
406F0C,2019/05/23,05:10:15.666,34025,47.64868,11.80418
406F0C,2019/05/23,05:10:17.748,34025,47.65129,11.79903
406F0C,2019/05/23,05:10:18.758,34025,47.65260,11.79650
406F0C,2019/05/23,05:10:19.848,34025,47.65399,11.79382
406F0C,2019/05/23,05:10:21.809,34025,47.65646,11.78896
406F0C,2019/05/23,05:10:22.819,34025,47.65773,11.78641
406F0C,2019/05/23,05:10:24.910,34025,47.66037,11.78122
406F0C,2019/05/23,05:10:29.672,34025,47.66642,11.76939
406F0C,2019/05/23,05:10:30.632,34025,47.66763,11.76706
406F0C,2019/05/23,05:10:32.633,34025,47.67014,11.76206
406F0C,2019/05/23,05:10:39.706,34025,47.67911,11.74445
406F0C,2019/05/23,05:10:41.637,34025,47.68155,11.73967
406F0C,2019/05/23,05:10:42.537,34025,47.68271,11.73741
406F0C,2019/05/23,05:10:44.438,34000,47.68509,11.73269
406F0C,2019/05/23,05:10:45.539,34025,47.68648,11.72995
406F0C,2019/05/23,05:10:48.710,34025,47.69051,11.72207
406F0C,2019/05/23,05:10:50.670,34025,47.69298,11.71719
406F0C,2019/05/23,05:10:51.621,34000,47.69421,11.71488
406F0C,2019/05/23,05:10:52.642,34000,47.69547,11.71234
406F0C,2019/05/23,05:10:53.622,34025,47.69672,11.70988
406F0C,2019/05/23,05:10:54.492,34025,47.69783,11.70772
406F0C,2019/05/23,05:10:55.483,34025,47.69910,11.70523
406F0C,2019/05/23,05:10:57.504,34025,47.70166,11.70023
406F0C,2019/05/23,05:10:58.584,34000,47.70301,11.69755
406F0C,2019/05/23,05:10:59.634,34000,47.70433,11.69495
406F0C,2019/05/23,05:11:00.755,34025,47.70575,11.69213
406F0C,2019/05/23,05:11:01.686,34000,47.70697,11.68981
406F0C,2019/05/23,05:11:02.596,34025,47.70808,11.68753
406F0C,2019/05/23,05:11:04.767,34025,47.71083,11.68213
406F0C,2019/05/23,05:11:05.737,34025,47.71207,11.67970
406F0C,2019/05/23,05:11:06.757,34000,47.71326,11.67716
406F0C,2019/05/23,05:11:07.848,34025,47.71474,11.67445
406F0C,2019/05/23,05:11:08.789,34000,47.71595,11.67213
406F0C,2019/05/23,05:11:09.929,34025,47.71739,11.66931
406F0C,2019/05/23,05:11:14.690,34025,47.72340,11.65741
406F0C,2019/05/23,05:11:15.591,34025,47.72452,11.65516
406F0C,2019/05/23,05:11:16.661,34025,47.72589,11.65251
406F0C,2019/05/23,05:11:17.712,34000,47.72722,11.64987
406F0C,2019/05/23,05:11:18.772,34025,47.72852,11.64727
406F0C,2019/05/23,05:11:19.643,34025,47.72964,11.64510
406F0C,2019/05/23,05:11:20.733,34000,47.73103,11.64234
406F0C,2019/05/23,05:11:23.735,34025,47.73480,11.63487
406F0C,2019/05/23,05:11:24.905,34025,47.73628,11.63198
406F0C,2019/05/23,05:11:25.865,34025,47.73752,11.62958
406F0C,2019/05/23,05:11:26.696,34025,47.73858,11.62748
406F0C,2019/05/23,05:11:27.526,34025,47.73962,11.62546
406F0C,2019/05/23,05:11:29.317,34025,47.74188,11.62100
406F0C,2019/05/23,05:11:30.148,34025,47.74292,11.61887
406F0C,2019/05/23,05:11:35.469,34025,47.74965,11.60561
406F0C,2019/05/23,05:11:36.569,34025,47.75102,11.60287
406F0C,2019/05/23,05:11:37.610,34025,47.75235,11.60033
406F0C,2019/05/23,05:11:38.531,34025,47.75354,11.59799
406F0C,2019/05/23,05:11:39.521,34025,47.75478,11.59551
406F0C,2019/05/23,05:11:40.451,34025,47.75597,11.59325
406F0C,2019/05/23,05:11:42.402,34025,47.75841,11.58839
406F0C,2019/05/23,05:11:43.443,34025,47.75971,11.58579
406F0C,2019/05/23,05:11:45.323,34025,47.76213,11.58107
406F0C,2019/05/23,05:11:47.394,34025,47.76474,11.57593
406F0C,2019/05/23,05:11:50.366,34025,47.76846,11.56853
406F0C,2019/05/23,05:11:51.415,34025,47.76981,11.56593
406F0C,2019/05/23,05:11:53.477,34025,47.77242,11.56079
406F0C,2019/05/23,05:11:54.437,34025,47.77363,11.55832
406F0C,2019/05/23,05:11:57.338,34025,47.77731,11.55121
406F0C,2019/05/23,05:11:58.469,34025,47.77872,11.54842
406F0C,2019/05/23,05:11:59.379,34025,47.77987,11.54614
406F0C,2019/05/23,05:12:01.390,34025,47.78242,11.54114
406F0C,2019/05/23,05:12:03.501,34025,47.78508,11.53586
406F0C,2019/05/23,05:12:04.421,34025,47.78624,11.53360
406F0C,2019/05/23,05:12:06.362,34025,47.78867,11.52874
406F0C,2019/05/23,05:12:07.433,34025,47.79002,11.52610
406F0C,2019/05/23,05:12:09.413,34025,47.79250,11.52116
406F0C,2019/05/23,05:12:10.288,34025,47.79360,11.51895
406F0C,2019/05/23,05:12:11.464,34025,47.79509,11.51600
406F0C,2019/05/23,05:12:17.767,34025,47.80300,11.50036
406F0C,2019/05/23,05:12:20.908,34025,47.80696,11.49247
406F0C,2019/05/23,05:12:24.100,34025,47.81099,11.48456
406F0C,2019/05/23,05:12:25.090,34025,47.81222,11.48205
406F0C,2019/05/23,05:12:27.730,34025,47.81553,11.47550
406F0C,2019/05/23,05:12:28.272,34025,47.81622,11.47416
406F0C,2019/05/23,05:12:31.247,34025,47.81996,11.46677
406F0C,2019/05/23,05:12:31.793,34025,47.82065,11.46536
406F0C,2019/05/23,05:12:33.333,34025,47.82260,11.46156
406F0C,2019/05/23,05:12:35.394,34025,47.82516,11.45642
406F0C,2019/05/23,05:12:36.204,34025,47.82619,11.45441
406F0C,2019/05/23,05:12:37.235,34025,47.82749,11.45184
406F0C,2019/05/23,05:12:38.615,34025,47.82921,11.44839
406F0C,2019/05/23,05:12:39.055,34025,47.82977,11.44726
406F0C,2019/05/23,05:12:39.535,34025,47.83038,11.44613
406F0C,2019/05/23,05:12:39.996,34025,47.83093,11.44494
406F0C,2019/05/23,05:12:42.017,34025,47.83350,11.43994
406F0C,2019/05/23,05:12:44.107,34025,47.83612,11.43471
406F0C,2019/05/23,05:12:44.628,34025,47.83676,11.43340
406F0C,2019/05/23,05:12:45.198,34025,47.83750,11.43198
406F0C,2019/05/23,05:12:46.139,34025,47.83866,11.42965
406F0C,2019/05/23,05:12:47.158,34025,47.83992,11.42712
406F0C,2019/05/23,05:12:48.120,34025,47.84113,11.42472
406F0C,2019/05/23,05:12:48.660,34025,47.84183,11.42339
406F0C,2019/05/23,05:12:49.060,34025,47.84234,11.42240
406F0C,2019/05/23,05:12:49.600,34025,47.84299,11.42106
406F0C,2019/05/23,05:12:50.950,34025,47.84468,11.41768
406F0C,2019/05/23,05:12:51.420,34025,47.84527,11.41649
406F0C,2019/05/23,05:12:54.942,34025,47.84970,11.40775
406F0C,2019/05/23,05:12:57.123,34025,47.85244,11.40226
406F0C,2019/05/23,05:12:57.623,34025,47.85305,11.40106
406F0C,2019/05/23,05:13:01.055,34025,47.85736,11.39248
406F0C,2019/05/23,05:13:02.035,34025,47.85860,11.39001
406F0C,2019/05/23,05:13:02.476,34025,47.85915,11.38898
406F0C,2019/05/23,05:13:02.906,34025,47.85966,11.38789
406F0C,2019/05/23,05:13:03.386,34025,47.86026,11.38670
406F0C,2019/05/23,05:13:03.896,34025,47.86089,11.38541
406F0C,2019/05/23,05:13:04.937,34025,47.86221,11.38280
406F0C,2019/05/23,05:13:05.917,34025,47.86345,11.38039
406F0C,2019/05/23,05:13:08.048,34025,47.86608,11.37508
406F0C,2019/05/23,05:13:14.150,34025,47.87372,11.35986
406F0C,2019/05/23,05:13:18.341,34025,47.87897,11.34943
406F0C,2019/05/23,05:13:20.249,34025,47.88135,11.34469
406F0C,2019/05/23,05:13:21.133,34025,47.88247,11.34247
406F0C,2019/05/23,05:13:22.213,34025,47.88382,11.33979
406F0C,2019/05/23,05:13:23.104,34025,47.88496,11.33755
406F0C,2019/05/23,05:13:25.074,34025,47.88740,11.33268
406F0C,2019/05/23,05:13:27.635,34025,47.89061,11.32634
406F0C,2019/05/23,05:13:28.056,34025,47.89113,11.32528
406F0C,2019/05/23,05:13:30.176,34025,47.89378,11.32000
406F0C,2019/05/23,05:13:31.217,34025,47.89508,11.31740
406F0C,2019/05/23,05:13:33.318,34025,47.89769,11.31219
406F0C,2019/05/23,05:13:34.281,34025,47.89890,11.30979
406F0C,2019/05/23,05:13:34.688,34025,47.89943,11.30878
406F0C,2019/05/23,05:13:35.539,34025,47.90048,11.30669
406F0C,2019/05/23,05:13:36.409,34025,47.90158,11.30452
406F0C,2019/05/23,05:13:37.729,34025,47.90323,11.30122
406F0C,2019/05/23,05:13:40.311,34025,47.90643,11.29484
406F0C,2019/05/23,05:13:40.761,34025,47.90700,11.29373
406F0C,2019/05/23,05:13:41.275,34025,47.90767,11.29243
406F0C,2019/05/23,05:13:41.811,34025,47.90831,11.29113
406F0C,2019/05/23,05:13:42.841,34025,47.90961,11.28859
406F0C,2019/05/23,05:13:43.352,34050,47.91023,11.28728
406F0C,2019/05/23,05:13:44.983,34025,47.91226,11.28324
406F0C,2019/05/23,05:13:46.023,34025,47.91356,11.28063
406F0C,2019/05/23,05:13:46.943,34025,47.91473,11.27838
406F0C,2019/05/23,05:13:47.364,34025,47.91524,11.27732
406F0C,2019/05/23,05:13:48.394,34025,47.91650,11.27479
406F0C,2019/05/23,05:13:48.865,34025,47.91710,11.27359
406F0C,2019/05/23,05:13:50.355,34025,47.91898,11.26991
406F0C,2019/05/23,05:13:50.815,34025,47.91953,11.26875
406F0C,2019/05/23,05:13:51.856,34025,47.92085,11.26620
406F0C,2019/05/23,05:13:52.307,34025,47.92139,11.26507
406F0C,2019/05/23,05:13:53.227,34050,47.92255,11.26275
406F0C,2019/05/23,05:13:53.736,34025,47.92319,11.26154
406F0C,2019/05/23,05:13:55.797,34025,47.92575,11.25639
406F0C,2019/05/23,05:13:56.777,34025,47.92694,11.25398
406F0C,2019/05/23,05:13:57.279,34025,47.92758,11.25275
406F0C,2019/05/23,05:13:58.768,34025,47.92944,11.24901
406F0C,2019/05/23,05:13:59.819,34025,47.93074,11.24643
406F0C,2019/05/23,05:14:02.840,34025,47.93449,11.23895
406F0C,2019/05/23,05:14:05.741,34025,47.93806,11.23174
406F0C,2019/05/23,05:14:06.871,34025,47.93949,11.22894
406F0C,2019/05/23,05:14:07.782,34025,47.94058,11.22665
406F0C,2019/05/23,05:14:12.824,34025,47.94685,11.21416
406F0C,2019/05/23,05:14:34.593,34025,47.97376,11.16014
406F0C,2019/05/23,05:14:35.604,34025,47.97496,11.15765
406F0C,2019/05/23,05:14:37.754,34025,47.97762,11.15232
406F0C,2019/05/23,05:15:00.323,34000,48.00551,11.09626
406F0C,2019/05/23,05:15:01.266,34025,48.00667,11.09394
406F0C,2019/05/23,05:15:04.516,34025,48.01067,11.08589
406F0C,2019/05/23,05:15:05.536,34025,48.01190,11.08335
406F0C,2019/05/23,05:15:06.536,34025,48.01314,11.08088
406F0C,2019/05/23,05:15:07.496,34025,48.01433,11.07848
406F0C,2019/05/23,05:15:11.319,34000,48.01904,11.06900
406F0C,2019/05/23,05:15:12.309,34025,48.02026,11.06654
406F0C,2019/05/23,05:15:13.349,34025,48.02157,11.06394
406F0C,2019/05/23,05:15:16.461,34000,48.02541,11.05623
406F0C,2019/05/23,05:15:18.511,34000,48.02794,11.05112
406F0C,2019/05/23,05:15:19.422,34000,48.02907,11.04888
406F0C,2019/05/23,05:15:21.592,34000,48.03171,11.04344
406F0C,2019/05/23,05:15:23.584,34000,48.03419,11.03851
406F0C,2019/05/23,05:15:26.755,34000,48.03809,11.03063
406F0C,2019/05/23,05:15:33.487,34000,48.04642,11.01393
406F0C,2019/05/23,05:15:34.538,34000,48.04773,11.01133
406F0C,2019/05/23,05:15:35.599,34000,48.04903,11.00865
406F0C,2019/05/23,05:15:37.560,34000,48.05145,11.00379
406F0C,2019/05/23,05:15:40.561,34000,48.05513,10.99633
406F0C,2019/05/23,05:15:44.352,34000,48.05983,10.98688
406F0C,2019/05/23,05:15:46.142,34000,48.06202,10.98245
406F0C,2019/05/23,05:15:46.973,34000,48.06303,10.98035
406F0C,2019/05/23,05:15:48.144,34000,48.06449,10.97745
406F0C,2019/05/23,05:15:50.225,34000,48.06705,10.97231
406F0C,2019/05/23,05:15:51.765,34000,48.06896,10.96844
406F0C,2019/05/23,05:15:53.396,34000,48.07095,10.96442
406F0C,2019/05/23,05:15:53.856,34000,48.07155,10.96326
406F0C,2019/05/23,05:15:54.436,34000,48.07224,10.96181
406F0C,2019/05/23,05:15:55.357,34000,48.07338,10.95955
406F0C,2019/05/23,05:15:56.347,34000,48.07459,10.95703
406F0C,2019/05/23,05:15:58.338,34000,48.07709,10.95206
406F0C,2019/05/23,05:15:59.229,34000,48.07817,10.94985
406F0C,2019/05/23,05:16:01.640,34000,48.08116,10.94389
406F0C,2019/05/23,05:16:05.191,34000,48.08553,10.93499
406F0C,2019/05/23,05:16:11.255,34000,48.09302,10.91985
406F0C,2019/05/23,05:16:14.154,34000,48.09661,10.91266
406F0C,2019/05/23,05:16:15.288,34000,48.09801,10.90984
406F0C,2019/05/23,05:16:17.186,34000,48.10034,10.90510
406F0C,2019/05/23,05:16:19.357,34000,48.10303,10.89963
406F0C,2019/05/23,05:16:20.316,34000,48.10420,10.89724
406F0C,2019/05/23,05:16:21.237,34000,48.10536,10.89492
406F0C,2019/05/23,05:16:22.158,34000,48.10648,10.89266
406F0C,2019/05/23,05:16:24.249,34000,48.10904,10.88745
406F0C,2019/05/23,05:16:25.679,34000,48.11081,10.88386
406F0C,2019/05/23,05:16:26.670,34000,48.11201,10.88134
406F0C,2019/05/23,05:16:27.690,34000,48.11330,10.87880
406F0C,2019/05/23,05:16:29.371,34000,48.11536,10.87461
406F0C,2019/05/23,05:16:30.422,34000,48.11667,10.87203
406F0C,2019/05/23,05:16:32.582,34000,48.11933,10.86661
406F0C,2019/05/23,05:16:33.492,34000,48.12044,10.86431
406F0C,2019/05/23,05:16:34.002,34000,48.12109,10.86301
406F0C,2019/05/23,05:16:34.583,34000,48.12179,10.86161
406F0C,2019/05/23,05:16:35.533,34000,48.12296,10.85923
406F0C,2019/05/23,05:16:36.624,34000,48.12431,10.85646
406F0C,2019/05/23,05:16:39.895,34000,48.12836,10.84831
406F0C,2019/05/23,05:16:40.916,34000,48.12959,10.84570
406F0C,2019/05/23,05:16:41.906,34000,48.13082,10.84322
406F0C,2019/05/23,05:16:45.087,34000,48.13478,10.83527
406F0C,2019/05/23,05:16:47.049,34025,48.13720,10.83034
406F0C,2019/05/23,05:16:49.089,34000,48.13972,10.82527
406F0C,2019/05/23,05:16:50.149,34000,48.14102,10.82259
406F0C,2019/05/23,05:16:53.021,34000,48.14456,10.81542
406F0C,2019/05/23,05:16:55.871,34000,48.14810,10.80822
406F0C,2019/05/23,05:16:56.812,34000,48.14926,10.80590
406F0C,2019/05/23,05:16:59.773,34000,48.15289,10.79850
406F0C,2019/05/23,05:17:00.924,34000,48.15431,10.79558
406F0C,2019/05/23,05:17:02.955,34000,48.15685,10.79048
406F0C,2019/05/23,05:17:04.935,34000,48.15927,10.78555
406F0C,2019/05/23,05:17:05.875,34000,48.16043,10.78315
406F0C,2019/05/23,05:17:10.768,34000,48.16649,10.77090
406F0C,2019/05/23,05:17:19.722,34025,48.17756,10.74839
406F0C,2019/05/23,05:17:21.752,34025,48.18004,10.74329
406F0C,2019/05/23,05:17:22.733,34025,48.18127,10.74083
406F0C,2019/05/23,05:17:24.864,34025,48.18389,10.73545
406F0C,2019/05/23,05:17:25.984,34025,48.18529,10.73263
406F0C,2019/05/23,05:17:26.915,34025,48.18645,10.73026
406F0C,2019/05/23,05:17:30.966,34025,48.19144,10.72013
406F0C,2019/05/23,05:17:40.821,34000,48.20366,10.69526
406F0C,2019/05/23,05:17:44.001,34025,48.20760,10.68723
406F0C,2019/05/23,05:17:44.872,34025,48.20866,10.68507
406F0C,2019/05/23,05:18:00.699,34025,48.22826,10.64510
406F0C,2019/05/23,05:18:16.635,34025,48.24797,10.60483
406F0C,2019/05/23,05:18:35.503,34025,48.27127,10.55695
406F0C,2019/05/23,05:18:38.825,34025,48.27539,10.54849
406F0C,2019/05/23,05:18:39.934,34050,48.27677,10.54572
406F0C,2019/05/23,05:18:40.985,34025,48.27805,10.54307
406F0C,2019/05/23,05:18:42.986,34025,48.28052,10.53793
406F0C,2019/05/23,05:18:43.936,34025,48.28170,10.53553
406F0C,2019/05/23,05:18:45.027,34025,48.28304,10.53279
406F0C,2019/05/23,05:19:06.282,34025,48.30931,10.47877
406F0C,2019/05/23,05:19:13.338,34025,48.31805,10.46089
406F0C,2019/05/23,05:19:14.284,34025,48.31920,10.45849
406F0C,2019/05/23,05:19:51.354,34025,48.36503,10.36401
406F0C,2019/05/23,05:19:55.406,34025,48.37001,10.35370
406F0C,2019/05/23,05:19:56.446,34025,48.37129,10.35102
406F0C,2019/05/23,10:27:33.517,35000,48.74666,11.00490
406F0C,2019/05/23,10:27:34.558,35000,48.74499,11.00722
406F0C,2019/05/23,10:27:42.341,34975,48.73256,11.02485
406F0C,2019/05/23,10:28:31.891,34975,48.65295,11.13683
406F0C,2019/05/23,10:28:32.912,34975,48.65131,11.13915
406F0C,2019/05/23,10:28:33.722,34975,48.65002,11.14093
406F0C,2019/05/23,10:28:36.573,34975,48.64540,11.14739
406F0C,2019/05/23,10:28:39.965,34975,48.63997,11.15503
406F0C,2019/05/23,10:28:41.046,34975,48.63820,11.15748
406F0C,2019/05/23,10:28:42.146,34975,48.63643,11.15994
406F0C,2019/05/23,10:28:43.656,34975,48.63400,11.16338
406F0C,2019/05/23,10:28:45.637,35000,48.63084,11.16788
406F0C,2019/05/23,10:28:46.178,34975,48.62997,11.16908
406F0C,2019/05/23,10:28:47.999,35000,48.62704,11.17317
406F0C,2019/05/23,10:28:50.369,35000,48.62325,11.17852
406F0C,2019/05/23,10:28:54.081,35000,48.61729,11.18697
406F0C,2019/05/23,10:28:56.191,35000,48.61390,11.19174
406F0C,2019/05/23,10:28:57.062,35000,48.61249,11.19366
406F0C,2019/05/23,10:28:57.553,35000,48.61171,11.19478
406F0C,2019/05/23,10:28:59.142,35000,48.60915,11.19838
406F0C,2019/05/23,10:29:01.414,35000,48.60547,11.20345
406F0C,2019/05/23,10:29:09.116,35000,48.59309,11.22087
406F0C,2019/05/23,10:29:10.218,35000,48.59132,11.22333
406F0C,2019/05/23,10:29:12.688,35000,48.58731,11.22887
406F0C,2019/05/23,10:29:13.260,35000,48.58638,11.23020
406F0C,2019/05/23,10:29:14.720,35000,48.58406,11.23345
406F0C,2019/05/23,10:29:17.340,35000,48.57982,11.23938
406F0C,2019/05/23,10:29:19.731,35000,48.57596,11.24472
406F0C,2019/05/23,10:29:20.152,35000,48.57527,11.24570
406F0C,2019/05/23,10:29:23.113,35000,48.57051,11.25239
406F0C,2019/05/23,10:29:24.134,35000,48.56886,11.25465
406F0C,2019/05/23,10:29:24.704,35000,48.56795,11.25593
406F0C,2019/05/23,10:29:28.735,35000,48.56145,11.26507
406F0C,2019/05/23,10:30:22.097,35000,48.47530,11.38529
406F0C,2019/05/23,10:30:42.605,35000,48.44206,11.43142
406F0C,2019/05/23,10:30:44.977,35000,48.43821,11.43677
406F0C,2019/05/23,10:31:00.313,35000,48.41335,11.47124
406F0C,2019/05/23,10:31:24.276,35000,48.37440,11.52501
406F0C,2019/05/23,10:31:26.634,35000,48.37042,11.53029
406F0C,2019/05/23,10:31:28.565,35000,48.36745,11.53463
406F0C,2019/05/23,10:31:33.116,35000,48.36008,11.54487
406F0C,2019/05/23,10:31:35.638,35000,48.35596,11.55050
406F0C,2019/05/23,10:31:39.730,35000,48.34929,11.55964
406F0C,2019/05/23,10:32:13.214,35000,48.29498,11.63438
406F0C,2019/05/23,10:34:26.649,35000,48.08083,11.92777
406F0C,2019/05/23,10:34:29.109,35000,48.07687,11.93319
406F0C,2019/05/23,10:34:31.611,35000,48.07282,11.93862
406F0C,2019/05/23,10:34:32.601,35000,48.07123,11.94083
406F0C,2019/05/23,10:34:39.934,35000,48.05941,11.95686
406F0C,2019/05/23,10:34:47.838,35000,48.04666,11.97418
406F0C,2019/05/23,10:34:48.398,35000,48.04573,11.97538
406F0C,2019/05/23,10:34:51.539,35000,48.04070,11.98228
406F0C,2019/05/23,10:34:56.081,35000,48.03334,11.99221
406F0C,2019/05/23,10:34:56.611,35000,48.03250,11.99336
406F0C,2019/05/23,10:34:58.562,35000,48.02934,11.99762
406F0C,2019/05/23,10:35:01.374,35000,48.02482,12.00376
406F0C,2019/05/23,10:35:02.298,35000,48.02329,12.00580
406F0C,2019/05/23,10:35:08.466,35000,48.01337,12.01932
406F0C,2019/05/23,10:35:15.209,35000,48.00248,12.03404
406F0C,2019/05/23,10:36:09.255,35000,47.91510,12.15222
406F0C,2019/05/23,10:36:23.097,35000,47.89265,12.18246
406F0C,2019/05/23,10:36:23.618,35000,47.89183,12.18363
406F0C,2019/05/23,10:36:24.687,35000,47.89010,12.18595
406F0C,2019/05/23,10:36:25.188,35000,47.88926,12.18708
406F0C,2019/05/23,10:36:26.769,35000,47.88670,12.19053
406F0C,2019/05/23,10:36:27.169,35000,47.88605,12.19137
406F0C,2019/05/23,10:36:29.680,35000,47.88199,12.19688
406F0C,2019/05/23,10:36:32.141,35000,47.87796,12.20224
406F0C,2019/05/23,10:36:33.181,35000,47.87631,12.20451
406F0C,2019/05/23,10:36:33.751,35000,47.87535,12.20574
406F0C,2019/05/23,10:36:34.212,35000,47.87460,12.20680
406F0C,2019/05/23,10:36:36.562,35000,47.87078,12.21187
406F0C,2019/05/23,10:36:37.143,35000,47.86985,12.21313
406F0C,2019/05/23,10:36:40.635,35000,47.86418,12.22078
406F0C,2019/05/23,10:36:42.095,35000,47.86180,12.22394
406F0C,2019/05/23,10:36:42.686,35000,47.86087,12.22525
406F0C,2019/05/23,10:36:43.776,35000,47.85910,12.22765
406F0C,2019/05/23,10:36:44.826,35000,47.85738,12.22990
406F0C,2019/05/23,10:36:45.357,35000,47.85654,12.23108
406F0C,2019/05/23,10:36:50.438,35025,47.84830,12.24213
406F0C,2019/05/23,10:36:51.538,35025,47.84651,12.24454
406F0C,2019/05/23,10:36:52.129,35000,47.84555,12.24588
406F0C,2019/05/23,10:36:55.321,35000,47.84038,12.25285
406F0C,2019/05/23,10:36:57.401,35000,47.83699,12.25738
406F0C,2019/05/23,10:36:57.851,35025,47.83624,12.25835
406F0C,2019/05/23,10:36:59.493,35025,47.83359,12.26194
406F0C,2019/05/23,10:37:00.563,35000,47.83186,12.26424
406F0C,2019/05/23,10:37:02.024,35000,47.82948,12.26747
406F0C,2019/05/23,10:37:04.555,35000,47.82539,12.27300
406F0C,2019/05/23,10:37:05.084,35000,47.82454,12.27413
406F0C,2019/05/23,10:37:05.595,35025,47.82372,12.27525
406F0C,2019/05/23,10:37:07.026,35000,47.82138,12.27839
406F0C,2019/05/23,10:37:07.906,35000,47.81996,12.28031
406F0C,2019/05/23,10:37:08.457,35000,47.81906,12.28145
406F0C,2019/05/23,10:37:08.906,35000,47.81831,12.28244
406F0C,2019/05/23,10:37:09.837,35000,47.81683,12.28448
406F0C,2019/05/23,10:37:11.217,35000,47.81459,12.28750
406F0C,2019/05/23,10:37:11.738,35000,47.81376,12.28863
406F0C,2019/05/23,10:37:14.748,35000,47.80884,12.29521
406F0C,2019/05/23,10:37:15.329,35000,47.80792,12.29645
406F0C,2019/05/23,10:37:15.850,35000,47.80705,12.29762
406F0C,2019/05/23,10:37:16.919,35000,47.80533,12.29997
406F0C,2019/05/23,10:37:17.360,35000,47.80463,12.30088
406F0C,2019/05/23,10:37:18.380,35000,47.80296,12.30314
406F0C,2019/05/23,10:37:19.881,35000,47.80054,12.30638
406F0C,2019/05/23,10:37:20.822,35000,47.79900,12.30842
406F0C,2019/05/23,10:37:21.702,35000,47.79756,12.31039
406F0C,2019/05/23,10:37:22.172,35000,47.79680,12.31142
406F0C,2019/05/23,10:37:27.785,35000,47.78769,12.32363
406F0C,2019/05/23,10:37:29.345,35000,47.78513,12.32701
406F0C,2019/05/23,10:37:32.846,35025,47.77945,12.33462
406F0C,2019/05/23,10:37:35.657,35000,47.77487,12.34067
406F0C,2019/05/23,10:37:36.158,35000,47.77405,12.34177
406F0C,2019/05/23,10:37:36.668,35025,47.77321,12.34286
406F0C,2019/05/23,10:37:38.719,35000,47.76988,12.34733
406F0C,2019/05/23,10:37:39.849,35025,47.76804,12.34976
406F0C,2019/05/23,10:37:42.820,35025,47.76320,12.35625
406F0C,2019/05/23,10:37:43.920,35025,47.76141,12.35859
406F0C,2019/05/23,10:37:44.831,35025,47.75994,12.36061
406F0C,2019/05/23,10:37:45.852,35025,47.75831,12.36279
406F0C,2019/05/23,10:37:51.463,35025,47.74919,12.37500
406F0C,2019/05/23,10:37:51.924,35025,47.74846,12.37603
406F0C,2019/05/23,10:37:54.795,35025,47.74379,12.38223
406F0C,2019/05/23,10:37:55.736,35025,47.74225,12.38427
406F0C,2019/05/23,10:43:14.708,35000,47.18660,13.01447
406F0C,2019/05/23,10:43:16.810,35000,47.18285,13.01852
406F0D,2019/05/23,01:25:33.752,34000,47.09969,12.53850
406F0D,2019/05/23,01:25:35.758,34000,47.10246,12.53355
406F0D,2019/05/23,01:25:42.433,34000,47.11156,12.51758
406F0D,2019/05/23,01:25:44.393,34000,47.11423,12.51288
406F0D,2019/05/23,01:25:46.418,34000,47.11706,12.50793
406F0D,2019/05/23,01:25:48.487,34000,47.11986,12.50306
406F0D,2019/05/23,01:25:49.447,34000,47.12115,12.50075
406F0D,2019/05/23,01:25:53.393,34000,47.12654,12.49125
406F0D,2019/05/23,01:25:55.493,34000,47.12943,12.48617
406F0D,2019/05/23,01:25:58.473,34000,47.13350,12.47896
406F0D,2019/05/23,01:25:59.298,34000,47.13460,12.47697
406F0D,2019/05/23,01:26:00.252,34000,47.13591,12.47469
406F0D,2019/05/23,01:26:01.348,34000,47.13740,12.47202
406F0D,2019/05/23,01:26:03.238,34000,47.14001,12.46744
406F0D,2019/05/23,01:26:04.284,34000,47.14142,12.46488
406F0D,2019/05/23,01:26:12.153,33975,47.15216,12.44589
406F0D,2019/05/23,01:26:14.178,33975,47.15497,12.44092
406F0D,2019/05/23,01:26:17.268,33975,47.15918,12.43343
406F0D,2019/05/23,01:26:21.268,33975,47.16467,12.42368
406F0D,2019/05/23,01:26:28.494,33975,47.17451,12.40624
406F0D,2019/05/23,01:26:35.354,33975,47.18386,12.38955
406F0D,2019/05/23,01:26:36.313,33975,47.18526,12.38716
406F0D,2019/05/23,01:26:43.354,33975,47.19480,12.37004
406F0D,2019/05/23,01:27:33.530,34000,47.26253,12.24595
406F0D,2019/05/23,01:27:39.580,34000,47.27065,12.23087
406F0D,2019/05/23,01:27:41.584,34000,47.27335,12.22586
406F0D,2019/05/23,01:27:48.350,34000,47.28241,12.20905
406F0D,2019/05/23,01:27:52.225,34000,47.28767,12.19933
406F0D,2019/05/23,01:27:55.215,34000,47.29167,12.19187
406F0D,2019/05/23,01:27:57.280,34000,47.29445,12.18672
406F0D,2019/05/23,01:27:59.200,34000,47.29697,12.18198
406F0D,2019/05/23,01:28:02.285,34000,47.30113,12.17422
406F0D,2019/05/23,01:28:04.275,34000,47.30383,12.16921
406F0D,2019/05/23,01:28:05.311,34000,47.30527,12.16658
406F0D,2019/05/23,01:28:07.131,34000,47.30769,12.16208
406F0D,2019/05/23,01:28:09.180,34000,47.31042,12.15699
406F0D,2019/05/23,01:28:11.070,34000,47.31299,12.15218
406F0D,2019/05/23,01:28:12.116,34000,47.31439,12.14954
406F0D,2019/05/23,01:28:14.245,34000,47.31723,12.14433
406F0D,2019/05/23,01:28:15.155,34000,47.31844,12.14208
406F0D,2019/05/23,01:28:16.116,34000,47.31974,12.13954
406F0D,2019/05/23,01:28:17.070,34000,47.32104,12.13715
406F0D,2019/05/23,01:28:17.905,34000,47.32214,12.13515
406F0D,2019/05/23,01:28:20.460,34000,47.32562,12.12863
406F0D,2019/05/23,01:28:22.011,34000,47.32770,12.12475
406F0D,2019/05/23,01:28:23.501,34000,47.32965,12.12115
406F0D,2019/05/23,01:28:25.550,34000,47.33241,12.11602
406F0D,2019/05/23,01:28:27.130,34000,47.33459,12.11200
406F0D,2019/05/23,01:28:29.596,34000,47.33789,12.10583
406F0D,2019/05/23,01:28:30.975,34025,47.33977,12.10233
406F0D,2019/05/23,01:28:31.981,34000,47.34114,12.09986
406F0D,2019/05/23,01:28:35.291,34000,47.34558,12.09162
406F0D,2019/05/23,01:28:36.326,34025,47.34698,12.08898
406F0D,2019/05/23,01:28:37.291,34025,47.34824,12.08661
406F0D,2019/05/23,01:28:38.271,34025,47.34961,12.08407
406F0D,2019/05/23,01:28:39.356,34025,47.35103,12.08144
406F0D,2019/05/23,01:28:41.171,34025,47.35350,12.07679
406F0D,2019/05/23,01:28:42.021,34025,47.35466,12.07468
406F0D,2019/05/23,01:28:46.001,34025,47.35995,12.06484
406F0D,2019/05/23,01:28:49.191,34025,47.36426,12.05681
406F0D,2019/05/23,01:28:51.186,34025,47.36696,12.05180
406F0D,2019/05/23,01:28:54.981,34025,47.37209,12.04232
406F0D,2019/05/23,01:28:56.046,34025,47.37347,12.03968
406F0D,2019/05/23,01:29:00.071,34025,47.37891,12.02955
406F0D,2019/05/23,01:29:01.041,34025,47.38017,12.02721
406F0D,2019/05/23,01:29:02.077,34025,47.38161,12.02460
406F0D,2019/05/23,01:29:05.296,34025,47.38586,12.01657
406F0D,2019/05/23,01:29:07.241,34025,47.38850,12.01172
406F0D,2019/05/23,01:29:08.306,34025,47.38989,12.00909
406F0D,2019/05/23,01:29:10.251,34025,47.39251,12.00418
406F0D,2019/05/23,01:29:15.432,34025,47.39949,11.99115
406F0D,2019/05/23,01:29:18.442,34025,47.40349,11.98362
406F0D,2019/05/23,01:29:48.425,34025,47.44367,11.90848
406F0D,2019/05/23,01:29:52.278,34025,47.44881,11.89881
406F0D,2019/05/23,01:29:55.217,34025,47.45274,11.89143
406F0D,2019/05/23,01:29:57.217,34025,47.45544,11.88643
406F0D,2019/05/23,01:29:59.057,34025,47.45787,11.88193
406F0D,2019/05/23,01:30:00.057,34025,47.45917,11.87939
406F0D,2019/05/23,01:30:02.082,34000,47.46194,11.87423
406F0D,2019/05/23,01:30:07.032,34000,47.46853,11.86178
406F0D,2019/05/23,01:30:10.118,34000,47.47267,11.85404
406F0D,2019/05/23,01:30:14.137,34000,47.47802,11.84397
406F0D,2019/05/23,01:30:23.947,34000,47.49110,11.81932
406F0D,2019/05/23,01:30:26.733,34000,47.49487,11.81227
406F0D,2019/05/23,01:30:29.843,34000,47.49902,11.80446
406F0D,2019/05/23,01:31:12.158,34000,47.55549,11.69819
406F0D,2019/05/23,01:31:19.083,34000,47.56471,11.68066
406F0D,2019/05/23,01:31:20.193,34000,47.56618,11.67792
406F0D,2019/05/23,01:31:21.178,34000,47.56750,11.67545
406F0D,2019/05/23,01:31:29.229,34000,47.57825,11.65523
406F0D,2019/05/23,01:31:31.176,34000,47.58083,11.65031
406F0D,2019/05/23,01:31:32.054,34000,47.58197,11.64818
406F0D,2019/05/23,01:31:34.088,34000,47.58467,11.64304
406F0D,2019/05/23,01:31:36.098,34000,47.58733,11.63795
406F0D,2019/05/23,01:31:37.164,34000,47.58879,11.63521
406F0D,2019/05/23,01:31:40.216,34000,47.59287,11.62755
406F0D,2019/05/23,01:31:43.144,34000,47.59673,11.62023
406F0D,2019/05/23,01:31:45.009,34000,47.59918,11.61564
406F0D,2019/05/23,01:31:46.134,34000,47.60069,11.61269
406F0D,2019/05/23,01:31:47.124,34000,47.60204,11.61022
406F0D,2019/05/23,01:31:48.094,34000,47.60330,11.60781
406F0D,2019/05/23,01:31:50.189,34000,47.60609,11.60252
406F0D,2019/05/23,01:31:51.284,34000,47.60751,11.59978
406F0D,2019/05/23,01:31:54.309,34000,47.61150,11.59222
406F0D,2019/05/23,01:31:56.249,34000,47.61409,11.58727
406F0D,2019/05/23,01:32:01.994,34000,47.62170,11.57279
406F0D,2019/05/23,01:32:04.015,33975,47.62443,11.56762
406F0D,2019/05/23,01:32:05.050,34000,47.62578,11.56508
406F0D,2019/05/23,01:32:05.930,34000,47.62694,11.56283
406F0D,2019/05/23,01:32:06.890,33975,47.62820,11.56043
406F0D,2019/05/23,01:32:07.889,33975,47.62953,11.55796
406F0D,2019/05/23,01:32:10.880,33975,47.63351,11.55034
406F0D,2019/05/23,01:32:14.865,34000,47.63882,11.54031
406F0D,2019/05/23,01:32:17.950,33975,47.64286,11.53262
406F0D,2019/05/23,01:32:19.939,34000,47.64552,11.52755
406F0D,2019/05/23,01:32:20.439,34000,47.64617,11.52628
406F0D,2019/05/23,01:32:20.975,34000,47.64693,11.52493
406F0D,2019/05/23,01:32:21.970,34000,47.64825,11.52239
406F0D,2019/05/23,01:32:22.794,34000,47.64931,11.52040
406F0D,2019/05/23,01:32:23.749,34000,47.65054,11.51797
406F0D,2019/05/23,01:32:24.844,34000,47.65199,11.51522
406F0D,2019/05/23,01:32:25.755,34000,47.65320,11.51297
406F0D,2019/05/23,01:32:27.780,34000,47.65590,11.50777
406F0D,2019/05/23,01:32:28.295,34000,47.65659,11.50653
406F0D,2019/05/23,01:32:28.869,33975,47.65736,11.50502
406F0D,2019/05/23,01:32:30.329,34000,47.65930,11.50135
406F0D,2019/05/23,01:32:30.820,34000,47.65995,11.50008
406F0D,2019/05/23,01:32:32.734,34000,47.66246,11.49529
406F0D,2019/05/23,01:32:33.569,34000,47.66359,11.49314
406F0D,2019/05/23,01:32:35.649,34000,47.66633,11.48804
406F0D,2019/05/23,01:32:36.620,34000,47.66763,11.48550
406F0D,2019/05/23,01:32:39.725,34000,47.67177,11.47768
406F0D,2019/05/23,01:32:41.695,34000,47.67435,11.47275
406F0D,2019/05/23,01:32:42.795,34000,47.67581,11.47000
406F0D,2019/05/23,01:32:45.785,34000,47.67979,11.46245
406F0D,2019/05/23,01:32:50.955,34000,47.68658,11.44944
406F0D,2019/05/23,01:32:51.990,34000,47.68799,11.44679
406F0D,2019/05/23,01:32:53.935,34000,47.69058,11.44191
406F0D,2019/05/23,01:32:56.835,34000,47.69440,11.43458
406F0D,2019/05/23,01:32:57.685,34000,47.69550,11.43244
406F0D,2019/05/23,01:32:59.810,34000,47.69829,11.42709
406F0D,2019/05/23,01:33:00.775,34000,47.69962,11.42461
406F0D,2019/05/23,01:33:02.661,34000,47.70203,11.41994
406F0D,2019/05/23,01:33:05.798,34000,47.70621,11.41198
406F0D,2019/05/23,01:33:06.850,34000,47.70757,11.40930
406F0D,2019/05/23,01:33:07.431,34000,47.70836,11.40782
406F0D,2019/05/23,01:33:07.945,34000,47.70906,11.40656
406F0D,2019/05/23,01:33:08.845,34000,47.71022,11.40430
406F0D,2019/05/23,01:33:09.300,34000,47.71083,11.40312
406F0D,2019/05/23,01:33:09.785,34000,47.71147,11.40189
406F0D,2019/05/23,01:33:11.231,34000,47.71339,11.39825
406F0D,2019/05/23,01:33:12.796,34000,47.71545,11.39433
406F0D,2019/05/23,01:33:13.705,34000,47.71664,11.39207
406F0D,2019/05/23,01:33:14.270,34000,47.71742,11.39056
406F0D,2019/05/23,01:33:14.820,34000,47.71819,11.38916
406F0D,2019/05/23,01:33:16.705,34000,47.72063,11.38451
406F0D,2019/05/23,01:33:17.741,34000,47.72200,11.38184
406F0D,2019/05/23,01:33:19.990,34000,47.72498,11.37621
406F0D,2019/05/23,01:33:20.960,34000,47.72624,11.37381
406F0D,2019/05/23,01:33:22.905,34000,47.72882,11.36886
406F0D,2019/05/23,01:33:23.971,34000,47.73024,11.36611
406F0D,2019/05/23,01:33:24.986,34000,47.73157,11.36357
406F0D,2019/05/23,01:33:25.916,34000,47.73280,11.36120
406F0D,2019/05/23,01:33:26.916,34000,47.73415,11.35867
406F0D,2019/05/23,01:33:28.025,34000,47.73560,11.35592
406F0D,2019/05/23,01:33:30.056,34000,47.73825,11.35085
406F0D,2019/05/23,01:33:32.086,34000,47.74095,11.34565
406F0D,2019/05/23,01:33:33.096,34000,47.74228,11.34318
406F0D,2019/05/23,01:33:36.011,34000,47.74608,11.33583
406F0D,2019/05/23,01:33:37.061,34000,47.74747,11.33317
406F0D,2019/05/23,01:33:40.941,34000,47.75263,11.32338
406F0D,2019/05/23,01:33:42.856,34000,47.75515,11.31859
406F0D,2019/05/23,01:33:45.986,34000,47.75931,11.31063
406F0D,2019/05/23,01:33:48.048,34000,47.76199,11.30550
406F0D,2019/05/23,01:33:49.501,34000,47.76389,11.30177
406F0D,2019/05/23,01:33:49.962,34000,47.76450,11.30064
406F0D,2019/05/23,01:33:50.491,34000,47.76521,11.29930
406F0D,2019/05/23,01:33:50.976,34000,47.76590,11.29800
406F0D,2019/05/23,01:33:51.971,34000,47.76718,11.29546
406F0D,2019/05/23,01:33:53.426,34000,47.76911,11.29183
406F0D,2019/05/23,01:33:53.966,34000,47.76984,11.29044
406F0D,2019/05/23,01:33:55.927,34000,47.77237,11.28549
406F0D,2019/05/23,01:33:58.021,34000,47.77517,11.28021
406F0D,2019/05/23,01:33:58.586,34000,47.77588,11.27884
406F0D,2019/05/23,01:34:03.076,34000,47.78178,11.26744
406F0D,2019/05/23,01:34:04.081,34000,47.78311,11.26490
406F0D,2019/05/23,01:34:05.081,34000,47.78444,11.26243
406F0D,2019/05/23,01:34:06.046,34000,47.78569,11.26000
406F0D,2019/05/23,01:34:08.946,34000,47.78950,11.25268
406F0D,2019/05/23,01:34:10.881,34000,47.79208,11.24780
406F0D,2019/05/23,01:34:11.296,34000,47.79259,11.24677
406F0D,2019/05/23,01:34:11.847,34000,47.79332,11.24542
406F0D,2019/05/23,01:34:12.881,34000,47.79469,11.24272
406F0D,2019/05/23,01:34:13.762,34000,47.79583,11.24063
406F0D,2019/05/23,01:34:14.721,34000,47.79714,11.23810
406F0D,2019/05/23,01:34:15.132,34000,47.79770,11.23704
406F0D,2019/05/23,01:34:15.722,34000,47.79844,11.23556
406F0D,2019/05/23,01:34:16.642,34000,47.79965,11.23331
406F0D,2019/05/23,01:34:17.746,34000,47.80109,11.23056
406F0D,2019/05/23,01:34:18.711,34000,47.80234,11.22816
406F0D,2019/05/23,01:34:19.817,34000,47.80384,11.22521
406F0D,2019/05/23,01:34:20.777,34000,47.80513,11.22281
406F0D,2019/05/23,01:34:21.622,34000,47.80622,11.22070
406F0D,2019/05/23,01:34:22.182,34000,47.80696,11.21931
406F0D,2019/05/23,01:34:22.696,34000,47.80760,11.21807
406F0D,2019/05/23,01:34:23.157,34000,47.80822,11.21690
406F0D,2019/05/23,01:34:23.584,34000,47.80879,11.21581
406F0D,2019/05/23,01:34:24.722,34000,47.81031,11.21289
406F0D,2019/05/23,01:34:27.772,34000,47.81429,11.20523
406F0D,2019/05/23,01:34:28.272,34000,47.81497,11.20393
406F0D,2019/05/23,01:34:28.806,34000,47.81561,11.20269
406F0D,2019/05/23,01:34:29.801,34000,47.81694,11.20015
406F0D,2019/05/23,01:34:31.092,34000,47.81863,11.19692
406F0D,2019/05/23,01:34:31.582,34000,47.81927,11.19562
406F0D,2019/05/23,01:34:32.157,34000,47.81999,11.19422
406F0D,2019/05/23,01:34:32.677,34000,47.82074,11.19287
406F0D,2019/05/23,01:34:33.587,34000,47.82193,11.19061
406F0D,2019/05/23,01:34:34.567,34000,47.82321,11.18806
406F0D,2019/05/23,01:34:35.162,34000,47.82395,11.18669
406F0D,2019/05/23,01:34:35.611,34000,47.82454,11.18552
406F0D,2019/05/23,01:34:36.702,34000,47.82600,11.18278
406F0D,2019/05/23,01:34:37.157,34000,47.82656,11.18162
406F0D,2019/05/23,01:34:42.397,34000,47.83347,11.16843
406F0D,2019/05/23,01:34:43.485,34000,47.83488,11.16561
406F0D,2019/05/23,01:34:44.452,34000,47.83615,11.16324
406F0D,2019/05/23,01:34:45.507,34000,47.83749,11.16060
406F0D,2019/05/23,01:34:46.578,34000,47.83896,11.15778
406F0D,2019/05/23,01:34:48.037,34000,47.84085,11.15415
406F0D,2019/05/23,01:34:50.627,34000,47.84425,11.14760
406F0D,2019/05/23,01:34:51.688,34000,47.84564,11.14494
406F0D,2019/05/23,01:34:56.592,34000,47.85205,11.13251
406F0D,2019/05/23,01:34:57.717,34000,47.85351,11.12964
406F0D,2019/05/23,01:35:00.788,34000,47.85750,11.12194
406F0D,2019/05/23,01:35:01.768,34000,47.85883,11.11940
406F0D,2019/05/23,01:35:02.853,34000,47.86022,11.11676
406F0D,2019/05/23,01:35:05.517,34000,47.86371,11.10992
406F0D,2019/05/23,01:35:06.682,34000,47.86523,11.10704
406F0D,2019/05/23,01:35:07.642,34000,47.86645,11.10464
406F0D,2019/05/23,01:35:08.608,34000,47.86771,11.10223
406F0D,2019/05/23,01:35:09.082,34000,47.86835,11.10100
406F0D,2019/05/23,01:35:09.497,34000,47.86890,11.09997
406F0D,2019/05/23,01:35:10.057,34000,47.86962,11.09859
406F0D,2019/05/23,01:35:10.493,34000,47.87018,11.09750
406F0D,2019/05/23,01:35:12.688,34000,47.87306,11.09193
406F0D,2019/05/23,01:35:13.118,34000,47.87367,11.09077
406F0D,2019/05/23,01:35:16.678,34000,47.87828,11.08184
406F0D,2019/05/23,01:35:17.618,34000,47.87954,11.07943
406F0D,2019/05/23,01:35:18.477,34000,47.88066,11.07731
406F0D,2019/05/23,01:35:20.628,34000,47.88345,11.07182
406F0D,2019/05/23,01:35:21.538,34000,47.88461,11.06957
406F0D,2019/05/23,01:35:22.653,34000,47.88605,11.06682
406F0D,2019/05/23,01:35:23.568,34000,47.88730,11.06440
406F0D,2019/05/23,01:35:25.572,34000,47.88991,11.05939
406F0D,2019/05/23,01:35:26.138,34000,47.89061,11.05795
406F0D,2019/05/23,01:35:26.718,34000,47.89141,11.05647
406F0D,2019/05/23,01:35:27.313,34000,47.89215,11.05506
406F0D,2019/05/23,01:35:27.823,34000,47.89285,11.05365
406F0D,2019/05/23,01:35:28.323,34000,47.89350,11.05239
406F0D,2019/05/23,01:35:29.868,34000,47.89554,11.04847
406F0D,2019/05/23,01:35:30.738,34000,47.89662,11.04633
406F0D,2019/05/23,01:35:37.888,34000,47.90598,11.02828
406F0D,2019/05/23,01:35:42.364,34000,47.91180,11.01703
406F0D,2019/05/23,01:35:42.943,34000,47.91259,11.01555
406F0D,2019/05/23,01:35:43.388,34000,47.91316,11.01441
406F0D,2019/05/23,01:35:44.894,34000,47.91513,11.01064
406F0D,2019/05/23,01:35:45.328,34000,47.91571,11.00950
406F0D,2019/05/23,01:35:45.828,34000,47.91636,11.00823
406F0D,2019/05/23,01:35:46.841,34000,47.91766,11.00570
406F0D,2019/05/23,01:35:47.719,34000,47.91883,11.00344
406F0D,2019/05/23,01:35:49.754,34000,47.92143,10.99837
406F0D,2019/05/23,01:35:50.688,34000,47.92268,10.99601
406F0D,2019/05/23,01:35:51.763,34000,47.92404,10.99330
406F0D,2019/05/23,01:35:54.866,34000,47.92809,10.98548
406F0D,2019/05/23,01:35:56.763,34000,47.93056,10.98069
406F0D,2019/05/23,01:35:57.794,34000,47.93193,10.97809
406F0D,2019/05/23,01:35:59.804,34000,47.93454,10.97301
406F0D,2019/05/23,01:36:00.674,34000,47.93573,10.97074
406F0D,2019/05/23,01:36:01.799,34000,47.93715,10.96799
406F0D,2019/05/23,01:36:05.853,34000,47.94243,10.95774
406F0D,2019/05/23,01:36:09.976,34000,47.94781,10.94733
406F0D,2019/05/23,01:36:10.909,34000,47.94901,10.94499
406F0D,2019/05/23,01:36:13.879,34000,47.95290,10.93744
406F0D,2019/05/23,01:36:14.919,34000,47.95425,10.93478
406F0D,2019/05/23,01:36:15.774,34000,47.95537,10.93270
406F0D,2019/05/23,01:36:16.779,34000,47.95670,10.93016
406F0D,2019/05/23,01:36:18.714,34000,47.95917,10.92535
406F0D,2019/05/23,01:36:19.679,34000,47.96045,10.92281
406F0D,2019/05/23,01:36:20.714,34000,47.96173,10.92034
406F0D,2019/05/23,01:36:21.594,34000,47.96292,10.91801
406F0D,2019/05/23,01:36:24.474,34000,47.96667,10.91073
406F0D,2019/05/23,01:36:25.579,34000,47.96809,10.90798
406F0D,2019/05/23,01:36:26.089,34000,47.96878,10.90668
406F0D,2019/05/23,01:36:27.649,34000,47.97078,10.90280
406F0D,2019/05/23,01:36:29.454,34000,47.97311,10.89823
406F0D,2019/05/23,01:36:30.529,34000,47.97455,10.89548
406F0D,2019/05/23,01:36:31.415,34000,47.97565,10.89329
406F0D,2019/05/23,01:36:32.554,34000,47.97716,10.89041
406F0D,2019/05/23,01:36:33.614,34000,47.97849,10.88779
406F0D,2019/05/23,01:36:34.654,34000,47.97986,10.88513
406F0D,2019/05/23,01:36:35.604,34000,47.98109,10.88271
406F0D,2019/05/23,01:36:36.639,34000,47.98246,10.88006
406F0D,2019/05/23,01:36:37.139,34000,47.98311,10.87879
406F0D,2019/05/23,01:36:37.634,34000,47.98377,10.87752
406F0D,2019/05/23,01:36:38.049,34000,47.98428,10.87654
406F0D,2019/05/23,01:36:41.419,34000,47.98870,10.86794
406F0D,2019/05/23,01:36:43.446,34000,47.99126,10.86287
406F0D,2019/05/23,01:36:51.315,34000,48.00146,10.84309
406F0D,2019/05/23,01:36:53.342,34000,48.00411,10.83787
406F0D,2019/05/23,01:36:54.410,34000,48.00545,10.83527
406F0D,2019/05/23,01:36:54.829,34000,48.00606,10.83414
406F0D,2019/05/23,01:36:55.390,34000,48.00677,10.83273
406F0D,2019/05/23,01:36:56.430,34000,48.00811,10.83005
406F0D,2019/05/23,01:36:57.359,34000,48.00928,10.82780
406F0D,2019/05/23,01:36:58.459,34000,48.01072,10.82505
406F0D,2019/05/23,01:37:00.430,34000,48.01333,10.81998
406F0D,2019/05/23,01:37:01.450,34000,48.01458,10.81745
406F0D,2019/05/23,01:37:02.769,34000,48.01634,10.81405
406F0D,2019/05/23,01:37:03.309,34000,48.01698,10.81281
406F0D,2019/05/23,01:37:04.424,34000,48.01849,10.80991
406F0D,2019/05/23,01:37:04.957,34000,48.01915,10.80865
406F0D,2019/05/23,01:37:06.620,34000,48.02133,10.80435
406F0D,2019/05/23,01:37:07.655,34000,48.02264,10.80181
406F0D,2019/05/23,01:37:09.600,34000,48.02518,10.79688
406F0D,2019/05/23,01:37:10.690,33975,48.02660,10.79414
406F0D,2019/05/23,01:37:12.500,34000,48.02893,10.78954
406F0D,2019/05/23,01:37:15.475,33975,48.03282,10.78198
406F0D,2019/05/23,01:37:16.440,34000,48.03409,10.77956
406F0D,2019/05/23,01:37:19.440,34000,48.03795,10.77202
406F0D,2019/05/23,01:37:20.950,34000,48.03991,10.76822
406F0D,2019/05/23,01:37:21.463,34000,48.04056,10.76695
406F0D,2019/05/23,01:37:23.610,34000,48.04335,10.76152
406F0D,2019/05/23,01:37:24.510,34000,48.04449,10.75925
406F0D,2019/05/23,01:37:25.450,34000,48.04573,10.75688
406F0D,2019/05/23,01:37:32.370,34000,48.05475,10.73927
406F0D,2019/05/23,01:37:34.550,34000,48.05755,10.73385
406F0D,2019/05/23,01:37:41.081,34000,48.06601,10.71730
406F0D,2019/05/23,01:37:41.581,34000,48.06665,10.71600
406F0D,2019/05/23,01:37:42.016,34000,48.06720,10.71497
406F0D,2019/05/23,01:37:42.580,34000,48.06798,10.71346
406F0D,2019/05/23,01:37:43.155,34000,48.06868,10.71209
406F0D,2019/05/23,01:37:43.691,34000,48.06940,10.71071
406F0D,2019/05/23,01:37:44.676,34000,48.07068,10.70817
406F0D,2019/05/23,01:37:45.720,34000,48.07203,10.70547
406F0D,2019/05/23,01:37:47.751,34000,48.07464,10.70047
406F0D,2019/05/23,01:37:54.673,34000,48.08363,10.68283
406F0D,2019/05/23,01:38:06.641,34000,48.09903,10.65251
406F0D,2019/05/23,01:38:09.631,34000,48.10294,10.64491
406F0D,2019/05/23,01:38:12.691,34000,48.10684,10.63724
406F0D,2019/05/23,01:38:14.781,34000,48.10954,10.63188
406F0D,2019/05/23,01:38:20.746,34000,48.11723,10.61681
406F0D,2019/05/23,01:38:31.387,34000,48.13101,10.58979
406F0D,2019/05/23,01:38:33.411,34000,48.13358,10.58478
406F0D,2019/05/23,01:38:39.246,34000,48.14111,10.56990
406F0D,2019/05/23,01:38:42.486,34000,48.14534,10.56164
406F0D,2019/05/23,01:38:44.472,34000,48.14790,10.55663
406F0D,2019/05/23,01:39:01.172,34000,48.16946,10.51420
406F0D,2019/05/23,01:39:22.347,34000,48.19670,10.46036
406F0D,2019/05/23,01:39:27.273,34000,48.20306,10.44772
406F0D,2019/05/23,13:44:05.981,36000,47.16792,10.97596
406F0D,2019/05/23,13:45:03.737,36000,47.25155,10.86111
406F0D,2019/05/23,13:45:19.360,36000,47.27412,10.82998
406F0D,2019/05/23,13:45:39.723,35975,47.30368,10.78921
406F0D,2019/05/23,13:47:20.363,36000,47.44972,10.58659
406F0D,2019/05/23,13:47:21.403,36000,47.45123,10.58443
406F0D,2019/05/23,13:47:22.493,36000,47.45284,10.58224
406F0D,2019/05/23,13:47:25.403,36000,47.45705,10.57633
406F0D,2019/05/23,13:47:31.295,36000,47.46561,10.56438
406F0D,2019/05/23,13:48:28.730,36025,47.54901,10.44793
406F0D,2019/05/23,13:48:30.681,36000,47.55180,10.44395
406F0D,2019/05/23,13:48:31.616,36000,47.55313,10.44209
406F0D,2019/05/23,13:48:32.626,36000,47.55465,10.43997
406F0D,2019/05/23,13:48:41.666,36000,47.56768,10.42166
406F0D,2019/05/23,13:48:49.549,36000,47.57918,10.40553
406F0D,2019/05/23,13:48:54.832,36000,47.58686,10.39476
406F0D,2019/05/23,13:48:55.761,36025,47.58816,10.39293
406F0D,2019/05/23,13:48:57.701,36000,47.59099,10.38895
406F0D,2019/05/23,13:48:59.666,36000,47.59380,10.38497
406F0D,2019/05/23,13:49:02.566,36000,47.59803,10.37905
406F0D,2019/05/23,13:49:18.343,36000,47.62098,10.34680
406F0D,2019/05/23,13:49:56.486,36025,47.67620,10.26905
406F0D,2019/05/23,13:49:57.346,36025,47.67750,10.26715
406F0D,2019/05/23,13:50:30.472,36025,47.72531,10.19954
406F0D,2019/05/23,13:50:33.546,36025,47.72978,10.19320
406F0D,2019/05/23,13:50:36.566,36025,47.73411,10.18707
406F0D,2019/05/23,13:50:41.344,36025,47.74100,10.17728
406F0D,2019/05/23,13:50:43.382,36025,47.74388,10.17320
406F0D,2019/05/23,13:50:44.316,36025,47.74525,10.17128
406F0D,2019/05/23,13:50:50.387,36025,47.75404,10.15885
406F0D,2019/05/23,13:50:53.431,36025,47.75839,10.15267
406F0D,2019/05/23,13:50:55.424,36025,47.76128,10.14862
406F0D,2019/05/23,13:50:57.387,36000,47.76416,10.14450
406F74,2019/05/23,00:15:04.105,37125,48.34442,10.72146
406F74,2019/05/23,00:15:08.915,37200,48.33820,10.73491
406F74,2019/05/23,00:15:09.415,37200,48.33752,10.73632
406F74,2019/05/23,00:15:11.665,37225,48.33453,10.74280
406F74,2019/05/23,00:15:15.745,37300,48.32936,10.75400
406F74,2019/05/23,00:15:19.665,37375,48.32419,10.76526
406F74,2019/05/23,00:15:27.426,37500,48.31419,10.78684
406F74,2019/05/23,00:15:49.286,37900,48.28596,10.84801
406F74,2019/05/23,00:15:52.275,37950,48.28212,10.85639
406F74,2019/05/23,00:15:56.475,38025,48.27672,10.86808
406F74,2019/05/23,00:15:58.536,38050,48.27415,10.87365
406F74,2019/05/23,00:16:00.895,38100,48.27109,10.88034
406F74,2019/05/23,00:16:02.335,38125,48.26930,10.88421
406F74,2019/05/23,00:16:02.836,38125,48.26862,10.88557
406F74,2019/05/23,00:16:03.706,38125,48.26747,10.88808
406F74,2019/05/23,00:16:04.236,38150,48.26685,10.88947
406F74,2019/05/23,00:16:09.286,38200,48.26028,10.90365
406F74,2019/05/23,00:16:10.176,38200,48.25912,10.90617
406F74,2019/05/23,00:16:11.266,38225,48.25768,10.90921
406F74,2019/05/23,00:16:11.786,38225,48.25707,10.91058
406F74,2019/05/23,00:16:13.206,38250,48.25526,10.91448
406F74,2019/05/23,00:16:13.726,38250,48.25461,10.91583
406F74,2019/05/23,00:16:14.296,38250,48.25383,10.91752
406F74,2019/05/23,00:16:15.306,38250,48.25255,10.92027
406F74,2019/05/23,00:16:17.326,38275,48.24994,10.92583
406F74,2019/05/23,00:16:17.806,38275,48.24930,10.92720
406F74,2019/05/23,00:16:18.336,38275,48.24866,10.92865
406F74,2019/05/23,00:16:19.506,38300,48.24710,10.93196
406F74,2019/05/23,00:16:20.856,38300,48.24539,10.93552
406F74,2019/05/23,00:16:21.406,38325,48.24464,10.93725
406F74,2019/05/23,00:16:22.496,38325,48.24321,10.94027
406F74,2019/05/23,00:16:23.036,38325,48.24255,10.94166
406F74,2019/05/23,00:16:23.466,38350,48.24193,10.94302
406F74,2019/05/23,00:16:23.947,38350,48.24138,10.94414
406F74,2019/05/23,00:16:24.436,38350,48.24073,10.94556
406F74,2019/05/23,00:16:25.806,38375,48.23892,10.94939
406F74,2019/05/23,00:16:26.336,38375,48.23827,10.95083
406F74,2019/05/23,00:16:26.836,38400,48.23762,10.95221
406F74,2019/05/23,00:16:27.426,38400,48.23687,10.95388
406F74,2019/05/23,00:16:28.396,38425,48.23557,10.95662
406F74,2019/05/23,00:16:28.977,38425,48.23478,10.95828
406F74,2019/05/23,00:16:29.526,38425,48.23415,10.95964
406F74,2019/05/23,00:16:30.576,38450,48.23268,10.96269
406F74,2019/05/23,00:16:31.076,38450,48.23204,10.96407
406F74,2019/05/23,00:16:32.476,38475,48.23026,10.96795
406F74,2019/05/23,00:16:33.526,38500,48.22893,10.97076
406F74,2019/05/23,00:16:34.456,38525,48.22779,10.97325
406F74,2019/05/23,00:16:35.036,38525,48.22700,10.97484
406F74,2019/05/23,00:16:35.586,38525,48.22621,10.97650
406F74,2019/05/23,00:16:36.106,38550,48.22559,10.97788
406F74,2019/05/23,00:16:38.656,38575,48.22235,10.98481
406F74,2019/05/23,00:16:39.076,38575,48.22169,10.98619
406F74,2019/05/23,00:16:39.666,38600,48.22092,10.98788
406F74,2019/05/23,00:16:40.676,38600,48.21964,10.99062
406F74,2019/05/23,00:16:41.567,38625,48.21848,10.99312
406F74,2019/05/23,00:16:42.616,38625,48.21718,10.99587
406F74,2019/05/23,00:16:43.037,38650,48.21667,10.99695
406F74,2019/05/23,00:16:44.027,38650,48.21536,10.99977
406F74,2019/05/23,00:16:45.966,38675,48.21276,11.00527
406F74,2019/05/23,00:16:46.417,38675,48.21224,11.00635
406F74,2019/05/23,00:16:48.476,38700,48.20956,11.01217
406F74,2019/05/23,00:16:48.936,38700,48.20901,11.01330
406F74,2019/05/23,00:16:51.187,38725,48.20605,11.01965
406F74,2019/05/23,00:17:12.156,38950,48.17894,11.07739
406F74,2019/05/23,00:17:13.247,38950,48.17752,11.08043
406F74,2019/05/23,00:17:15.187,38950,48.17491,11.08593
406F74,2019/05/23,00:17:15.627,38975,48.17440,11.08701
406F74,2019/05/23,00:17:16.496,38975,48.17322,11.08950
406F74,2019/05/23,00:17:19.917,39000,48.16878,11.09894
406F74,2019/05/23,00:17:20.337,38975,48.16827,11.09999
406F74,2019/05/23,00:17:20.847,39000,48.16760,11.10140
406F74,2019/05/23,00:17:21.897,39000,48.16617,11.10443
406F74,2019/05/23,00:17:24.927,39000,48.16228,11.11274
406F74,2019/05/23,00:17:25.327,39000,48.16177,11.11380
406F74,2019/05/23,00:17:25.777,39000,48.16113,11.11520
406F74,2019/05/23,00:17:26.787,39000,48.15983,11.11795
406F74,2019/05/23,00:17:27.186,39000,48.15931,11.11908
406F74,2019/05/23,00:17:28.097,39000,48.15811,11.12153
406F74,2019/05/23,00:17:32.247,39000,48.15280,11.13288
406F74,2019/05/23,00:17:38.467,39000,48.14461,11.15030
406F74,2019/05/23,00:17:39.027,38975,48.14395,11.15169
406F74,2019/05/23,00:17:40.327,38975,48.14227,11.15524
406F74,2019/05/23,00:17:41.417,38975,48.14083,11.15831
406F74,2019/05/23,00:17:43.027,38975,48.13878,11.16274
406F74,2019/05/23,00:17:44.647,38975,48.13669,11.16711
406F74,2019/05/23,00:17:45.957,38975,48.13499,11.17069
406F74,2019/05/23,00:17:46.547,38975,48.13422,11.17241
406F74,2019/05/23,00:18:11.717,38975,48.10153,11.24183
406F74,2019/05/23,00:18:12.727,38975,48.10020,11.24458
406F74,2019/05/23,00:18:13.697,38975,48.09892,11.24732
406F74,2019/05/23,00:18:14.277,38975,48.09814,11.24897
406F74,2019/05/23,00:18:15.348,38975,48.09686,11.25172
406F74,2019/05/23,00:18:15.797,39000,48.09619,11.25310
406F74,2019/05/23,00:18:16.337,38975,48.09554,11.25446
406F74,2019/05/23,00:18:16.927,38975,48.09476,11.25611
406F74,2019/05/23,00:18:17.488,38975,48.09398,11.25776
406F74,2019/05/23,00:18:19.918,38975,48.09091,11.26442
406F74,2019/05/23,00:18:20.458,38975,48.09023,11.26578
406F74,2019/05/23,00:18:20.927,38975,48.08958,11.26717
406F74,2019/05/23,00:18:21.487,39000,48.08881,11.26881
406F74,2019/05/23,00:18:23.468,39000,48.08624,11.27431
406F74,2019/05/23,00:18:23.877,39000,48.08569,11.27541
406F74,2019/05/23,00:18:24.458,39000,48.08506,11.27676
406F74,2019/05/23,00:18:24.927,39000,48.08441,11.27815
406F74,2019/05/23,00:18:25.937,39000,48.08313,11.28090
406F74,2019/05/23,00:18:26.947,39000,48.08180,11.28365
406F74,2019/05/23,00:18:28.078,39000,48.08025,11.28694
406F74,2019/05/23,00:18:29.048,39000,48.07910,11.28937
406F74,2019/05/23,00:18:47.667,39000,48.05489,11.34057
406F74,2019/05/23,00:18:48.678,39000,48.05360,11.34332
406F74,2019/05/23,00:18:49.728,38975,48.05232,11.34606
406F74,2019/05/23,00:18:51.508,38975,48.04999,11.35101
406F74,2019/05/23,00:18:55.668,38975,48.04454,11.36240
406F74,2019/05/23,00:18:57.138,39000,48.04276,11.36625
406F74,2019/05/23,00:18:58.698,39000,48.04065,11.37064
406F74,2019/05/23,00:19:29.688,38975,48.00073,11.45490
406F74,2019/05/23,00:19:30.089,39000,48.00018,11.45599
406F74,2019/05/23,00:19:35.229,38975,47.99363,11.46980
406F74,2019/05/23,00:19:36.079,38975,47.99249,11.47220
406F74,2019/05/23,00:19:41.008,39000,47.98619,11.48550
406F74,2019/05/23,00:19:42.599,39000,47.98414,11.48980
406F74,2019/05/23,00:19:43.028,38975,47.98363,11.49085
406F74,2019/05/23,00:19:44.039,39000,47.98232,11.49360
406F74,2019/05/23,00:19:45.128,39000,47.98091,11.49657
406F74,2019/05/23,00:19:45.568,39000,47.98027,11.49790
406F74,2019/05/23,00:19:47.149,38975,47.97835,11.50193
406F74,2019/05/23,00:19:48.159,39000,47.97707,11.50468
406F74,2019/05/23,00:19:51.149,39000,47.97322,11.51278
406F74,2019/05/23,00:19:52.579,39000,47.97129,11.51684
406F74,2019/05/23,00:19:54.179,39000,47.96924,11.52114
406F74,2019/05/23,00:19:56.038,39000,47.96691,11.52600
406F74,2019/05/23,00:19:56.579,39000,47.96617,11.52762
406F74,2019/05/23,00:19:57.569,39000,47.96487,11.53029
406F74,2019/05/23,00:19:58.989,39000,47.96305,11.53410
406F74,2019/05/23,00:19:59.469,39000,47.96242,11.53544
406F74,2019/05/23,00:19:59.999,39000,47.96179,11.53677
406F74,2019/05/23,00:20:01.089,39000,47.96036,11.53976
406F74,2019/05/23,00:20:01.529,39000,47.95985,11.54079
406F74,2019/05/23,00:20:03.549,39000,47.95729,11.54622
406F74,2019/05/23,00:20:04.038,39000,47.95663,11.54755
406F74,2019/05/23,00:20:04.459,39000,47.95611,11.54860
406F74,2019/05/23,00:20:05.979,39000,47.95407,11.55290
406F74,2019/05/23,00:20:06.478,39000,47.95345,11.55425
406F74,2019/05/23,00:20:06.989,39000,47.95276,11.55565
406F74,2019/05/23,00:20:07.389,38975,47.95225,11.55670
406F74,2019/05/23,00:20:08.809,38975,47.95048,11.56050
406F74,2019/05/23,00:20:09.369,39000,47.94969,11.56212
406F74,2019/05/23,00:20:09.779,39000,47.94918,11.56318
406F74,2019/05/23,00:20:10.239,39000,47.94867,11.56424
406F74,2019/05/23,00:20:10.708,39000,47.94804,11.56558
406F74,2019/05/23,00:20:11.149,39000,47.94749,11.56668
406F74,2019/05/23,00:20:12.489,38975,47.94571,11.57046
406F74,2019/05/23,00:20:13.049,38975,47.94508,11.57177
406F74,2019/05/23,00:20:14.158,39000,47.94365,11.57478
406F74,2019/05/23,00:20:15.559,38975,47.94186,11.57856
406F74,2019/05/23,00:20:17.049,39000,47.93996,11.58255
406F74,2019/05/23,00:20:18.079,39000,47.93852,11.58556
406F74,2019/05/23,00:20:20.449,39000,47.93558,11.59170
406F74,2019/05/23,00:20:21.379,39000,47.93428,11.59445
406F74,2019/05/23,00:20:22.949,39000,47.93234,11.59847
406F74,2019/05/23,00:20:23.359,39000,47.93184,11.59950
406F74,2019/05/23,00:20:25.019,38975,47.92967,11.60410
406F74,2019/05/23,00:21:00.680,38975,47.88368,11.70016
406F74,2019/05/23,00:21:01.589,39000,47.88251,11.70262
406F74,2019/05/23,00:21:02.459,39000,47.88149,11.70474
406F74,2019/05/23,00:21:02.929,39000,47.88084,11.70607
406F74,2019/05/23,00:21:04.060,39000,47.87940,11.70903
406F74,2019/05/23,00:21:05.150,39000,47.87801,11.71204
406F74,2019/05/23,00:21:07.740,38975,47.87462,11.71905
406F74,2019/05/23,00:21:08.200,38975,47.87400,11.72037
406F74,2019/05/23,00:21:09.599,38975,47.87218,11.72417
406F74,2019/05/23,00:21:14.139,38975,47.86638,11.73628
406F74,2019/05/23,00:21:15.050,38975,47.86520,11.73868
406F74,2019/05/23,00:21:16.040,38975,47.86389,11.74136
406F74,2019/05/23,00:21:16.870,39000,47.86272,11.74384
406F74,2019/05/23,00:21:18.370,38975,47.86077,11.74784
406F74,2019/05/23,00:21:19.500,39000,47.85938,11.75084
406F74,2019/05/23,00:21:20.389,38975,47.85821,11.75326
406F74,2019/05/23,00:21:22.249,39000,47.85589,11.75812
406F74,2019/05/23,00:21:22.730,39000,47.85521,11.75942
406F74,2019/05/23,00:21:23.220,39000,47.85458,11.76079
406F74,2019/05/23,00:21:23.720,39000,47.85393,11.76217
406F74,2019/05/23,00:21:24.230,39000,47.85328,11.76347
406F74,2019/05/23,00:21:25.240,39000,47.85198,11.76622
406F74,2019/05/23,00:21:25.740,39000,47.85136,11.76752
406F74,2019/05/23,00:21:27.219,39000,47.84942,11.77157
406F74,2019/05/23,00:21:31.220,39000,47.84420,11.78234
406F74,2019/05/23,00:21:33.160,38975,47.84175,11.78751
406F74,2019/05/23,00:21:34.050,38975,47.84057,11.78995
406F74,2019/05/23,00:21:34.609,38975,47.83983,11.79157
406F74,2019/05/23,00:21:35.560,39000,47.83864,11.79396
406F74,2019/05/23,00:21:37.810,38975,47.83564,11.80016
406F74,2019/05/23,00:21:39.870,38975,47.83292,11.80584
406F74,2019/05/23,00:21:40.920,38975,47.83163,11.80859
406F74,2019/05/23,00:21:41.970,38975,47.83019,11.81150
406F74,2019/05/23,00:21:42.780,38975,47.82917,11.81368
406F74,2019/05/23,00:21:43.670,38975,47.82797,11.81614
406F74,2019/05/23,00:21:47.080,39000,47.82358,11.82534
406F74,2019/05/23,00:21:47.510,39000,47.82303,11.82644
406F74,2019/05/23,00:21:48.520,39000,47.82175,11.82912
406F74,2019/05/23,00:21:49.571,39000,47.82032,11.83213
406F74,2019/05/23,00:21:50.500,39000,47.81914,11.83454
406F74,2019/05/23,00:21:53.490,39000,47.81525,11.84264
406F74,2019/05/23,00:21:54.380,39000,47.81408,11.84509
406F74,2019/05/23,00:21:57.290,39000,47.81030,11.85294
406F74,2019/05/23,00:22:00.160,39000,47.80664,11.86057
406F74,2019/05/23,00:22:01.211,38975,47.80519,11.86354
406F74,2019/05/23,00:22:24.731,38975,47.77446,11.92724
406F74,2019/05/23,00:22:28.451,38975,47.76958,11.93728
406F74,2019/05/23,00:22:30.230,39000,47.76725,11.94221
406F74,2019/05/23,00:22:40.371,39000,47.75384,11.96989
406F74,2019/05/23,00:22:42.511,39000,47.75111,11.97558
406F74,2019/05/23,00:22:46.431,39000,47.74598,11.98615
406F74,2019/05/23,00:22:47.321,38975,47.74480,11.98862
406F74,2019/05/23,00:22:55.481,38975,47.73404,12.01080
406F74,2019/05/23,00:22:59.082,38975,47.72928,12.02055
406F74,2019/05/23,00:23:12.411,38975,47.71176,12.05651
406F74,2019/05/23,00:23:20.331,38975,47.70135,12.07789
406F74,2019/05/23,00:23:32.772,39000,47.68495,12.11172
406F74,2019/05/23,00:23:36.412,39000,47.68020,12.12144
406F74,2019/05/23,00:23:38.191,39000,47.67787,12.12637
406F74,2019/05/23,00:23:40.052,39000,47.67550,12.13123
406F74,2019/05/23,00:23:43.892,39000,47.67036,12.14175
406F74,2019/05/23,00:23:55.292,38975,47.65530,12.17244
406F74,2019/05/23,00:23:56.262,38975,47.65413,12.17489
406F74,2019/05/23,00:23:58.122,38975,47.65164,12.17999
406F74,2019/05/23,00:24:01.032,38975,47.64780,12.18785
406F74,2019/05/23,00:24:06.042,39000,47.64123,12.20130
406F74,2019/05/23,00:24:10.082,39000,47.63580,12.21240
406F74,2019/05/23,00:24:12.062,39000,47.63332,12.21750
406F74,2019/05/23,00:24:14.082,39000,47.63054,12.22318
406F74,2019/05/23,00:24:20.062,39000,47.62275,12.23912
406F74,2019/05/23,00:24:21.072,39000,47.62134,12.24213
406F74,2019/05/23,00:24:24.062,39000,47.61749,12.24990
406F74,2019/05/23,00:24:32.953,39000,47.60577,12.27393
406F74,2019/05/23,00:24:34.972,38975,47.60297,12.27955
406F74,2019/05/23,00:24:35.943,39000,47.60179,12.28203
406F74,2019/05/23,00:24:36.953,39000,47.60046,12.28471
406F74,2019/05/23,00:24:38.002,38975,47.59901,12.28764
406F74,2019/05/23,00:24:39.942,39000,47.59653,12.29274
406F74,2019/05/23,00:24:40.913,38975,47.59520,12.29549
406F74,2019/05/23,00:24:45.353,38975,47.58939,12.30730
406F74,2019/05/23,00:24:46.463,39000,47.58793,12.31025
406F74,2019/05/23,00:24:47.533,38975,47.58650,12.31320
406F74,2019/05/23,00:24:48.563,39000,47.58517,12.31588
406F74,2019/05/23,00:24:49.112,38975,47.58435,12.31746
406F74,2019/05/23,00:24:56.283,38975,47.57455,12.33641
406F74,2019/05/23,00:24:59.533,38975,47.57011,12.34479
406F74,2019/05/23,00:25:01.073,38975,47.56787,12.34891
406F74,2019/05/23,00:25:02.663,38975,47.56577,12.35279
406F74,2019/05/23,00:25:03.693,38975,47.56421,12.35557
406F74,2019/05/23,00:25:05.472,38975,47.56165,12.36024
406F74,2019/05/23,00:25:07.013,38975,47.55944,12.36406
406F74,2019/05/23,00:25:07.453,38975,47.55888,12.36504
406F74,2019/05/23,00:25:08.993,38975,47.55656,12.36913
406F74,2019/05/23,00:25:09.513,38975,47.55583,12.37040
406F74,2019/05/23,00:25:10.663,38975,47.55423,12.37314
406F74,2019/05/23,00:25:11.653,38975,47.55279,12.37568
406F74,2019/05/23,00:25:13.153,38975,47.55057,12.37939
406F74,2019/05/23,00:25:13.553,39000,47.54997,12.38042
406F74,2019/05/23,00:25:15.213,39000,47.54748,12.38469
406F74,2019/05/23,00:25:15.693,39000,47.54672,12.38592
406F74,2019/05/23,00:25:16.223,39000,47.54599,12.38716
406F74,2019/05/23,00:25:16.683,39000,47.54521,12.38839
406F74,2019/05/23,00:25:23.053,39000,47.53575,12.40392
406F74,2019/05/23,00:25:23.453,39000,47.53510,12.40490
406F74,2019/05/23,00:25:24.023,38975,47.53421,12.40638
406F74,2019/05/23,00:25:24.443,39000,47.53361,12.40737
406F74,2019/05/23,00:25:29.553,39000,47.52571,12.41970
406F74,2019/05/23,00:25:30.423,39000,47.52434,12.42187
406F74,2019/05/23,00:25:31.334,38975,47.52292,12.42403
406F74,2019/05/23,00:25:35.903,39000,47.51569,12.43494
406F74,2019/05/23,00:25:40.673,39000,47.50804,12.44621
406F74,2019/05/23,00:25:41.523,39000,47.50681,12.44813
406F74,2019/05/23,00:25:47.663,39000,47.49716,12.46258
406F74,2019/05/23,00:25:54.534,39000,47.48625,12.47889
406F74,2019/05/23,00:26:01.443,39000,47.47532,12.49519
406F74,2019/05/23,00:28:50.665,38975,47.20555,12.89541
406F74,2019/05/23,00:29:06.586,38975,47.17986,12.93330
406F74,2019/05/23,00:29:12.206,38975,47.17087,12.94647
406F74,2019/05/23,00:29:20.246,39000,47.15802,12.96535
406F74,2019/05/23,00:29:23.376,39000,47.15285,12.97288
406F74,2019/05/23,00:29:25.356,39000,47.14984,12.97739
406F74,2019/05/23,00:29:26.306,39000,47.14819,12.97973
406F74,2019/05/23,00:29:26.736,39000,47.14755,12.98069
406F74,2019/05/23,00:29:27.257,39000,47.14676,12.98183
406F74,2019/05/23,00:29:29.116,39000,47.14371,12.98632
406F74,2019/05/23,00:29:37.357,39000,47.13052,13.00562
406F74,2019/05/23,00:29:38.386,39000,47.12874,13.00824
406F74,2019/05/23,00:29:49.906,39000,47.11024,13.03528
406F74,2019/05/23,00:30:17.697,39000,47.06543,13.10078
406F77,2019/05/22,20:53:43.830,37000,48.41437,10.95161
406F77,2019/05/22,20:53:45.370,36975,48.41242,10.95568
406F77,2019/05/22,20:53:51.470,36975,48.40439,10.97231
406F77,2019/05/22,20:53:51.950,37000,48.40371,10.97368
406F77,2019/05/22,20:53:55.390,37000,48.39924,10.98293
406F77,2019/05/22,20:53:56.860,36975,48.39729,10.98703
406F77,2019/05/22,20:53:57.410,37000,48.39651,10.98865
406F77,2019/05/22,20:53:59.080,36975,48.39441,10.99302
406F77,2019/05/22,20:53:59.670,36975,48.39363,10.99464
406F77,2019/05/22,20:54:01.220,36975,48.39153,10.99900
406F77,2019/05/22,20:54:03.080,36975,48.38914,11.00386
406F77,2019/05/22,20:54:03.550,37000,48.38849,11.00527
406F77,2019/05/22,20:54:03.950,37000,48.38798,11.00635
406F77,2019/05/22,20:54:05.810,37000,48.38548,11.01147
406F77,2019/05/22,20:54:06.680,36975,48.38443,11.01365
406F77,2019/05/22,20:54:07.150,37000,48.38379,11.01502
406F77,2019/05/22,20:54:08.660,36975,48.38182,11.01915
406F77,2019/05/22,20:54:09.090,36975,48.38127,11.02020
406F77,2019/05/22,20:54:10.060,36975,48.37994,11.02295
406F77,2019/05/22,20:54:12.700,36975,48.37656,11.02999
406F77,2019/05/22,20:54:13.810,37000,48.37495,11.03323
406F77,2019/05/22,20:54:15.350,36975,48.37299,11.03736
406F77,2019/05/22,20:54:17.650,36975,48.36996,11.04358
406F77,2019/05/22,20:54:18.180,37000,48.36931,11.04495
406F77,2019/05/22,20:54:18.600,37000,48.36880,11.04603
406F77,2019/05/22,20:54:20.040,36975,48.36681,11.05006
406F77,2019/05/22,20:54:20.580,37000,48.36615,11.05145
406F77,2019/05/22,20:54:21.089,36975,48.36552,11.05281
406F77,2019/05/22,20:54:22.600,36975,48.36354,11.05687
406F77,2019/05/22,20:54:23.150,36975,48.36275,11.05853
406F77,2019/05/22,20:54:23.590,36975,48.36219,11.05962
406F77,2019/05/22,20:54:27.590,36975,48.35693,11.07046
406F77,2019/05/22,20:54:29.170,37000,48.35483,11.07480
406F77,2019/05/22,20:54:30.180,37000,48.35353,11.07754
406F77,2019/05/22,20:54:32.159,37000,48.35088,11.08296
406F77,2019/05/22,20:54:32.660,36975,48.35023,11.08429
406F77,2019/05/22,20:54:33.729,36975,48.34878,11.08730
406F77,2019/05/22,20:54:35.270,37000,48.34680,11.09140
406F77,2019/05/22,20:54:36.580,36975,48.34510,11.09489
406F77,2019/05/22,20:54:37.090,37000,48.34442,11.09626
406F77,2019/05/22,20:54:38.139,36975,48.34296,11.09930
406F77,2019/05/22,20:54:38.640,36975,48.34232,11.10063
406F77,2019/05/22,20:54:39.589,37000,48.34115,11.10306
406F77,2019/05/22,20:54:45.170,37000,48.33375,11.11831
406F77,2019/05/22,20:54:47.310,37000,48.33086,11.12431
406F77,2019/05/22,20:54:48.300,37000,48.32968,11.12669
406F77,2019/05/22,20:54:53.010,36975,48.32332,11.13978
406F77,2019/05/22,20:54:57.179,37000,48.31792,11.15091
406F77,2019/05/22,20:55:09.960,37000,48.30102,11.18567
406F77,2019/05/22,20:55:22.909,36975,48.28379,11.22102
406F77,2019/05/22,20:55:27.400,36975,48.27798,11.23294
406F77,2019/05/22,20:55:28.729,37000,48.27611,11.23677
406F77,2019/05/22,20:55:29.140,36975,48.27560,11.23786
406F77,2019/05/22,20:55:30.749,37000,48.27346,11.24219
406F77,2019/05/22,20:55:31.240,37000,48.27283,11.24352
406F77,2019/05/22,20:55:31.780,37000,48.27216,11.24487
406F77,2019/05/22,20:55:33.139,37000,48.27029,11.24870
406F77,2019/05/22,20:55:34.669,37000,48.26834,11.25275
406F77,2019/05/22,20:55:35.739,37000,48.26685,11.25578
406F77,2019/05/22,20:55:36.689,37000,48.26569,11.25817
406F77,2019/05/22,20:55:38.030,37000,48.26381,11.26197
406F77,2019/05/22,20:55:40.450,36975,48.26065,11.26852
406F77,2019/05/22,20:55:40.940,36975,48.26001,11.26988
406F77,2019/05/22,20:55:53.120,37000,48.24385,11.30291
406F77,2019/05/22,20:55:54.110,37000,48.24255,11.30565
406F77,2019/05/22,20:56:28.839,37000,48.19661,11.39958
406F77,2019/05/22,20:56:29.749,37000,48.19539,11.40200
406F77,2019/05/22,20:56:46.700,37000,48.17299,11.44768
406F77,2019/05/22,20:56:48.719,37000,48.17016,11.45332
406F77,2019/05/22,20:56:50.579,37000,48.16779,11.45823
406F77,2019/05/22,20:56:51.980,37000,48.16592,11.46199
406F77,2019/05/22,20:58:04.239,36975,48.06990,11.65663
406F77,2019/05/22,20:58:17.589,36975,48.05224,11.69227
406F77,2019/05/22,20:58:42.848,36975,48.01868,11.76004
406F77,2019/05/22,20:58:50.648,36975,48.00833,11.78091
406F77,2019/05/22,20:58:51.059,36975,48.00778,11.78194
406F77,2019/05/22,20:58:53.339,36975,48.00471,11.78812
406F77,2019/05/22,20:58:55.399,36975,48.00206,11.79347
406F77,2019/05/22,20:58:56.508,36975,48.00048,11.79664
406F77,2019/05/22,20:59:05.848,37000,47.98810,11.82150
406F77,2019/05/22,20:59:07.629,37000,47.98567,11.82630
406F77,2019/05/22,20:59:08.069,37000,47.98517,11.82740
406F77,2019/05/22,20:59:19.948,37000,47.96929,11.85918
406F77,2019/05/22,20:59:20.399,37000,47.96878,11.86023
406F77,2019/05/22,20:59:59.878,37000,47.91605,11.96583
406F77,2019/05/22,21:00:01.819,37000,47.91335,11.97118
406F77,2019/05/22,21:00:05.369,37000,47.90868,11.98052
406F77,2019/05/22,21:00:07.228,36975,47.90611,11.98560
406F77,2019/05/22,21:00:07.639,37000,47.90561,11.98670
406F77,2019/05/22,21:00:12.409,36975,47.89915,11.99954
406F77,2019/05/22,21:00:16.368,37000,47.89392,12.00996
406F77,2019/05/22,21:00:41.398,36975,47.86040,12.07672
406F77,2019/05/22,21:00:43.138,37000,47.85798,12.08151
406F77,2019/05/22,21:01:45.918,37000,47.76469,12.23814
406F77,2019/05/22,21:01:56.098,36975,47.74791,12.26067
406F77,2019/05/22,21:02:00.378,36975,47.74072,12.27018
406F77,2019/05/22,21:02:03.088,36975,47.73615,12.27612
406F77,2019/05/22,21:02:05.918,36975,47.73131,12.28257
406F77,2019/05/22,21:02:09.028,36975,47.72607,12.28944
406F77,2019/05/22,21:02:12.948,36975,47.71958,12.29807
406F77,2019/05/22,21:08:11.057,37000,47.11290,13.09172
406F86,2019/05/22,18:36:23.206,37000,47.93752,10.50478
406F86,2019/05/22,18:36:24.147,37000,47.93624,10.50716
406F86,2019/05/22,18:36:25.286,37000,47.93468,10.50925
406F86,2019/05/22,18:36:26.307,37000,47.93340,10.51152
406F86,2019/05/22,18:36:28.078,37000,47.93088,10.51371
406F86,2019/05/22,18:36:41.223,37000,47.91284,10.54502
406F86,2019/05/22,18:36:53.889,37000,47.89549,10.57166
406F86,2019/05/22,18:37:01.803,37000,47.88469,10.58952
406F86,2019/05/22,18:37:02.743,37000,47.88340,10.59181
406F86,2019/05/22,18:37:03.723,37000,47.88203,10.59398
406F86,2019/05/22,18:37:10.906,37000,47.87223,10.60955
406F86,2019/05/22,18:37:16.738,37000,47.86427,10.62293
406F86,2019/05/22,18:37:19.770,37000,47.86011,10.62968
406F86,2019/05/22,18:37:20.690,37000,47.85887,10.63167
406F86,2019/05/22,18:37:26.812,37000,47.85063,10.64505
406F86,2019/05/22,18:37:27.903,37000,47.84908,10.64726
406F86,2019/05/22,18:37:30.064,37000,47.84605,10.65186
406F86,2019/05/22,18:37:32.025,37000,47.84340,10.65619
406F86,2019/05/22,18:37:33.116,37000,47.84189,10.66058
406F86,2019/05/22,18:37:36.257,37000,47.83759,10.66737
406F86,2019/05/22,18:37:43.620,37000,47.82751,10.68276
406F86,2019/05/22,18:37:44.691,37000,47.82605,10.68491
406F86,2019/05/22,18:37:46.591,37000,47.82344,10.68935
406F86,2019/05/22,18:37:51.553,37000,47.81667,10.70055
406F86,2019/05/22,18:37:53.444,37000,47.81406,10.70494
406F86,2019/05/22,18:37:54.404,37000,47.81273,10.70709
406F86,2019/05/22,18:37:55.344,37000,47.81145,10.70940
406F86,2019/05/22,18:38:00.547,37000,47.80431,10.72047
406F86,2019/05/22,18:38:01.487,37000,47.80302,10.72252
406F86,2019/05/22,18:38:07.261,37000,47.79510,10.73598
406F86,2019/05/22,18:38:09.301,37000,47.79231,10.74023
406F86,2019/05/22,18:38:10.291,37000,47.79095,10.74245
406F86,2019/05/22,18:38:13.472,37000,47.78659,10.74923
406F86,2019/05/22,18:38:15.383,37000,47.78398,10.75342
406F86,2019/05/22,18:38:16.404,37000,47.78257,10.75569
406F86,2019/05/22,18:38:17.385,37000,47.78123,10.75788
406F86,2019/05/22,18:38:18.255,37000,47.78001,10.76019
406F86,2019/05/22,18:38:20.285,37000,47.77726,10.76449
406F86,2019/05/22,18:38:23.396,37000,47.77299,10.77113
406F86,2019/05/22,18:38:24.517,37000,47.77144,10.77343
406F86,2019/05/22,18:38:25.448,37000,47.77016,10.77567
406F86,2019/05/22,18:38:26.359,37000,47.76907,10.77794
406F86,2019/05/22,18:38:29.499,37000,47.76462,10.78439
406F86,2019/05/22,18:38:30.520,37000,47.76325,10.78667
406F86,2019/05/22,18:38:32.550,37000,47.76045,10.79118
406F86,2019/05/22,18:38:33.691,37000,47.75890,10.79324
406F86,2019/05/22,18:38:34.711,37000,47.75748,10.79548
406F86,2019/05/22,18:38:38.453,37000,47.75235,10.80442
406F86,2019/05/22,18:38:39.353,37000,47.75116,10.80663
406F86,2019/05/22,18:38:40.425,37000,47.74965,10.80879
406F86,2019/05/22,18:38:41.474,37000,47.74823,10.81110
406F86,2019/05/22,18:38:42.535,37000,47.74677,10.81322
406F86,2019/05/22,18:38:43.406,37000,47.74557,10.81535
406F86,2019/05/22,18:38:44.496,37000,47.74407,10.81752
406F86,2019/05/22,18:38:47.497,37000,47.73994,10.82414
406F86,2019/05/22,18:38:49.628,37000,47.73706,10.82861
406F86,2019/05/22,18:38:50.458,37000,47.73588,10.83090
406F86,2019/05/22,18:38:51.289,37000,47.73477,10.83293
406F86,2019/05/22,18:38:52.230,37000,47.73345,10.83520
406F86,2019/05/22,18:38:53.080,37000,47.73229,10.83513
406F86,2019/05/22,18:38:53.910,37000,47.73116,10.83739
406F86,2019/05/22,18:38:55.081,37000,47.72954,10.83956
406F86,2019/05/22,18:38:56.110,37000,47.72813,10.84179
406F86,2019/05/22,18:38:57.162,37000,47.72676,10.84618
406F86,2019/05/22,18:38:58.192,37000,47.72526,10.84837
406F86,2019/05/22,18:39:00.333,37000,47.72233,10.85287
406F86,2019/05/22,18:39:02.293,37000,47.71963,10.85717
406F86,2019/05/22,18:39:03.284,37000,47.71829,10.85937
406F86,2019/05/22,18:39:04.214,37000,47.71702,10.86161
406F86,2019/05/22,18:39:05.275,37000,47.71555,10.86397
406F86,2019/05/22,18:39:07.206,37000,47.71289,10.86816
406F86,2019/05/22,18:39:09.086,37000,47.71032,10.87252
406F86,2019/05/22,18:39:10.206,37000,47.70878,10.87477
406F86,2019/05/22,18:39:17.230,37000,47.69916,10.89027
406F86,2019/05/22,18:39:18.190,37000,47.69784,10.89231
406F86,2019/05/22,18:39:19.310,37000,47.69627,10.89459
406F86,2019/05/22,18:39:21.091,37000,47.69385,10.89892
406F86,2019/05/22,18:39:22.224,37000,47.69230,10.90118
406F86,2019/05/22,18:39:24.123,37000,47.68970,10.90562
406F86,2019/05/22,18:39:25.143,37000,47.68826,10.90784
406F86,2019/05/22,18:39:26.294,37000,47.68686,10.90992
406F86,2019/05/22,18:39:28.174,37000,47.68411,10.91449
406F86,2019/05/22,18:39:29.095,37000,47.68286,10.91650
406F86,2019/05/22,18:39:31.186,37000,47.67998,10.92089
406F86,2019/05/22,18:39:32.067,37000,47.67879,10.92103
406F86,2019/05/22,18:39:34.037,37000,47.67609,10.92535
406F86,2019/05/22,18:39:35.217,37000,47.67444,10.92975
406F86,2019/05/22,18:39:43.561,37000,47.66304,10.94740
406F86,2019/05/22,18:39:44.662,37000,47.66153,10.94731
406F86,2019/05/22,18:39:45.672,37000,47.66016,10.95179
406F86,2019/05/22,18:39:46.832,37000,47.65855,10.95386
406F86,2019/05/22,18:39:47.853,37000,47.65714,10.95612
406F86,2019/05/22,18:39:48.844,37000,47.65581,10.95830
406F86,2019/05/22,18:39:54.996,37000,47.64738,10.97140
406F86,2019/05/22,18:39:56.026,37000,47.64597,10.97363
406F86,2019/05/22,18:39:57.087,37000,47.64477,10.97576
406F86,2019/05/22,18:39:58.128,37000,47.64326,10.97802
406F86,2019/05/22,18:39:59.958,37000,47.64061,10.98248
406F86,2019/05/22,18:40:01.848,37000,47.63805,10.98688
406F86,2019/05/22,18:40:03.750,37000,47.63544,10.99127
406F86,2019/05/22,18:40:06.710,37000,47.63141,10.99774
406F86,2019/05/22,18:40:11.873,37000,47.62436,11.00885
406F86,2019/05/22,18:40:13.805,37000,47.62175,11.01304
406F86,2019/05/22,18:40:14.704,37000,47.62052,11.01527
406F86,2019/05/22,18:40:15.665,37000,47.61919,11.01757
406F86,2019/05/22,18:40:16.607,37000,47.61791,11.01964
406F86,2019/05/22,18:40:17.706,37000,47.61639,11.02183
406F86,2019/05/22,18:40:23.788,37000,47.60811,11.03494
406F86,2019/05/22,18:40:24.808,37000,47.60669,11.03718
406F86,2019/05/22,18:40:25.789,37000,47.60536,11.03934
406F86,2019/05/22,18:40:26.659,37000,47.60432,11.04168
406F86,2019/05/22,18:40:27.650,37000,47.60289,11.04380
406F86,2019/05/22,18:40:29.671,37000,47.60005,11.04826
406F86,2019/05/22,18:40:32.382,37000,47.59636,11.05485
406F86,2019/05/22,18:40:32.922,37000,47.59566,11.05471
406F86,2019/05/22,18:40:33.853,37000,47.59438,11.05698
406F86,2019/05/22,18:40:35.933,37000,47.59154,11.06131
406F86,2019/05/22,18:40:36.453,37000,47.59082,11.06351
406F86,2019/05/22,18:40:36.934,37000,47.59017,11.06351
406F86,2019/05/22,18:40:37.904,37000,47.58884,11.06564
406F86,2019/05/22,18:40:42.096,37000,47.58314,11.07654
406F86,2019/05/22,18:40:49.879,37000,47.57295,11.09228
406F86,2019/05/22,18:40:52.901,37000,47.56917,11.09922
406F86,2019/05/22,18:40:57.072,37000,47.56419,11.10880
406F86,2019/05/22,18:41:02.314,37000,47.55795,11.12302
406F86,2019/05/22,18:41:03.485,37000,47.55661,11.12537
406F86,2019/05/22,18:41:06.596,37000,47.55311,11.13274
406F86,2019/05/22,18:41:07.637,37000,47.55199,11.13533
406F86,2019/05/22,18:41:08.737,37000,47.55078,11.13781
406F86,2019/05/22,18:41:10.698,37000,47.54864,11.14267
406F86,2019/05/22,18:41:12.619,37000,47.54655,11.14767
406F86,2019/05/22,18:41:13.680,37000,47.54539,11.15009
406F86,2019/05/22,18:41:15.610,37000,47.54329,11.15511
406F86,2019/05/22,18:41:16.501,37000,47.54231,11.15753
406F86,2019/05/22,18:41:18.611,37000,47.54003,11.16253
406F86,2019/05/22,18:41:19.552,37000,47.53899,11.16513
406F86,2019/05/22,18:41:20.532,37000,47.53789,11.16753
406F86,2019/05/22,18:41:22.523,37000,47.53575,11.17246
406F86,2019/05/22,18:41:24.564,37000,47.53351,11.17753
406F86,2019/05/22,18:41:25.635,37000,47.53230,11.17989
406F86,2019/05/22,18:41:26.595,37000,47.53137,11.18225
406F86,2019/05/22,18:41:28.646,37000,47.52900,11.18739
406F86,2019/05/22,18:41:41.571,37000,47.51486,11.21958
406F86,2019/05/22,18:41:42.442,37000,47.51391,11.22197
406F86,2019/05/22,18:41:46.873,37000,47.50903,11.23197
406F86,2019/05/22,18:41:48.835,37000,47.50688,11.23683
406F86,2019/05/22,18:41:50.875,37000,47.50465,11.24183
406F86,2019/05/22,18:41:51.966,37000,47.50346,11.24430
406F86,2019/05/22,18:41:53.066,37000,47.50228,11.24676
406F86,2019/05/22,18:41:58.338,37000,47.49646,11.26155
406F86,2019/05/22,18:41:59.349,37000,47.49536,11.26408
406F86,2019/05/22,18:42:00.429,37000,47.49418,11.26648
406F86,2019/05/22,18:42:01.500,37000,47.49303,11.26888
406F86,2019/05/22,18:42:05.491,37000,47.48863,11.27877
406F86,2019/05/22,18:42:07.552,37000,47.48634,11.28385
406F86,2019/05/22,18:42:08.363,37000,47.48547,11.28634
406F86,2019/05/22,18:42:11.214,37000,47.48232,11.29360
406F86,2019/05/22,18:42:15.115,37000,47.47801,11.30349
406F86,2019/05/22,18:42:21.219,37000,47.47128,11.31832
406F86,2019/05/22,18:42:26.111,37000,47.46588,11.32821
406F86,2019/05/22,18:42:28.262,37000,47.46350,11.33571
406F86,2019/05/22,18:42:29.282,37000,47.46236,11.33796
406F86,2019/05/22,18:42:30.282,37000,47.46126,11.34050
406F86,2019/05/22,18:42:43.168,37000,47.44702,11.37277
406F86,2019/05/22,18:42:46.310,37000,47.44353,11.38008
406F86,2019/05/22,18:42:47.329,37000,47.44240,11.38259
406F86,2019/05/22,18:42:49.360,37000,47.44016,11.38760
406F86,2019/05/22,18:42:56.163,37000,47.43265,11.40250
406F86,2019/05/22,18:42:57.234,37000,47.43146,11.40731
406F86,2019/05/22,18:42:58.284,37000,47.43026,11.40972
406F86,2019/05/22,18:42:59.344,37000,47.42912,11.41232
406F86,2019/05/22,18:43:02.336,37000,47.42579,11.41972
406F86,2019/05/22,18:43:05.477,37000,47.42230,11.42722
406F86,2019/05/22,18:43:11.890,37000,47.41521,11.44192
406F86,2019/05/22,18:43:13.970,37000,47.41287,11.44707
406F86,2019/05/22,18:43:20.093,37000,47.40610,11.46416
406F86,2019/05/22,18:43:22.975,37000,47.40293,11.46937
406F86,2019/05/22,18:43:27.016,37000,47.39856,11.47909
406F86,2019/05/22,18:43:27.957,37000,47.39745,11.48174
406F86,2019/05/22,18:43:37.901,37000,47.38641,11.50639
406F86,2019/05/23,00:32:57.092,38000,47.56419,11.97108
406F86,2019/05/23,00:32:58.082,38000,47.56540,11.96871
406F86,2019/05/23,00:33:07.366,38000,47.57681,11.94721
406F86,2019/05/23,00:33:08.337,38000,47.57799,11.94489
406F86,2019/05/23,00:33:14.429,38000,47.58545,11.93053
406F86,2019/05/23,00:33:15.319,38000,47.58654,11.92819
406F86,2019/05/23,00:33:18.191,38000,47.59007,11.92078
406F86,2019/05/23,00:33:23.333,38000,47.59636,11.90897
406F86,2019/05/23,00:33:25.403,38000,47.59892,11.90397
406F86,2019/05/23,00:33:26.335,38000,47.60005,11.90176
406F86,2019/05/23,00:33:27.504,38000,47.60148,11.89918
406F86,2019/05/23,00:33:28.465,38000,47.60266,11.89689
406F86,2019/05/23,00:33:30.125,38000,47.60468,11.89215
406F86,2019/05/23,00:33:31.066,38000,47.60581,11.88967
406F86,2019/05/23,00:33:32.747,38000,47.60788,11.88734
406F86,2019/05/23,00:33:33.918,38000,47.60930,11.88261
406F86,2019/05/23,00:33:34.497,38000,47.61003,11.88240
406F86,2019/05/23,00:33:37.029,38000,47.61312,11.87538
406F86,2019/05/23,00:33:37.539,38000,47.61372,11.87531
406F86,2019/05/23,00:33:40.210,38000,47.61699,11.86791
406F86,2019/05/23,00:33:41.551,38000,47.61866,11.86566
406F86,2019/05/23,00:33:42.121,38000,47.61932,11.86338
406F86,2019/05/23,00:33:44.112,38000,47.62180,11.85830
406F86,2019/05/23,00:33:45.002,38000,47.62285,11.85594
406F86,2019/05/23,00:33:46.933,38000,47.62522,11.85129
406F86,2019/05/23,00:33:47.924,38000,47.62642,11.84896
406F86,2019/05/23,00:33:49.044,38000,47.62783,11.84650
406F86,2019/05/23,00:33:49.984,38000,47.62898,11.84395
406F86,2019/05/23,00:33:51.975,38000,47.63141,11.83921
406F86,2019/05/23,00:33:52.956,38000,47.63262,11.83685
406F86,2019/05/23,00:33:54.006,38000,47.63388,11.83434
406F86,2019/05/23,00:33:56.067,38000,47.63644,11.82960
406F86,2019/05/23,00:34:07.932,38000,47.65100,11.80090
406F86,2019/05/23,00:34:12.003,38000,47.65599,11.79115
406F86,2019/05/23,00:34:14.055,38000,47.65851,11.78641
406F86,2019/05/23,00:34:17.306,38000,47.66251,11.77910
406F86,2019/05/23,00:34:21.308,38000,47.66744,11.76946
406F86,2019/05/23,00:34:22.398,38000,47.66876,11.76711
406F86,2019/05/23,00:34:26.690,38000,47.67403,11.75750
406F86,2019/05/23,00:34:27.680,38000,47.67526,11.75509
406F86,2019/05/23,00:34:29.781,38000,47.67782,11.75030
406F86,2019/05/23,00:34:33.833,38000,47.68277,11.73834
406F86,2019/05/23,00:34:40.685,38000,47.69119,11.72379
406F86,2019/05/23,00:34:41.646,38000,47.69240,11.72150
406F86,2019/05/23,00:34:44.607,38000,47.69600,11.71410
406F86,2019/05/23,00:34:50.710,38000,47.70351,11.69962
406F86,2019/05/23,00:34:54.501,38000,47.70818,11.69000
406F86,2019/05/23,00:35:00.714,38000,47.71582,11.67551
406F86,2019/05/23,00:35:01.674,38000,47.71697,11.67318
406F86,2019/05/23,00:35:06.486,38000,47.72292,11.66109
406F86,2019/05/23,00:35:36.869,38000,47.76013,11.58607
406F86,2019/05/23,00:35:37.699,38000,47.76115,11.58600
406F86,2019/05/23,00:35:39.471,38000,47.76329,11.58121
406F86,2019/05/23,00:35:40.321,38000,47.76434,11.57890
406F86,2019/05/23,00:35:46.473,38000,47.77185,11.56421
406F86,2019/05/23,00:35:48.614,38000,47.77451,11.55927
406F86,2019/05/23,00:35:49.534,38000,47.77563,11.55705
406F86,2019/05/23,00:35:50.525,38000,47.77684,11.55466
406F86,2019/05/23,00:35:51.936,38000,47.77858,11.54979
406F86,2019/05/23,00:35:52.946,38000,47.77982,11.54734
406F86,2019/05/23,00:35:55.817,38000,47.78329,11.54011
406F86,2019/05/23,00:35:58.388,38000,47.78645,11.53510
406F86,2019/05/23,00:35:59.368,38000,47.78769,11.53269
406F86,2019/05/23,00:36:00.379,38000,47.78893,11.53022
406F86,2019/05/23,00:36:02.880,38000,47.79197,11.52297
406F86,2019/05/23,00:36:03.401,38000,47.79262,11.52290
406F86,2019/05/23,00:36:03.900,38000,47.79323,11.52047
406F86,2019/05/23,00:36:04.471,38000,47.79391,11.52054
406F86,2019/05/23,00:36:05.431,38000,47.79509,11.51825
406F86,2019/05/23,00:36:05.972,38000,47.79575,11.51573
406F86,2019/05/23,00:36:06.551,38000,47.79648,11.51573
406F86,2019/05/23,00:36:07.482,38000,47.79760,11.51325
406F86,2019/05/23,00:36:08.892,38000,47.79933,11.50839
406F86,2019/05/23,00:36:11.364,38000,47.80240,11.50360
406F86,2019/05/23,00:36:12.383,38000,47.80362,11.50111
406F86,2019/05/23,00:36:14.495,38000,47.80623,11.49623
406F86,2019/05/23,00:36:16.336,38000,47.80847,11.49149
406F86,2019/05/23,00:36:17.357,38000,47.80971,11.48902
406F86,2019/05/23,00:36:18.426,38000,47.81104,11.48669
406F86,2019/05/23,00:36:20.407,38000,47.81346,11.48161
406F86,2019/05/23,00:36:21.277,38000,47.81450,11.47923
406F86,2019/05/23,00:36:22.459,38000,47.81598,11.47687
406F86,2019/05/23,00:36:25.710,38000,47.81995,11.46944
406F86,2019/05/23,00:36:29.712,38000,47.82484,11.45973
406F86,2019/05/23,00:36:32.913,38000,47.82875,11.44994
406F86,2019/05/23,00:36:34.073,38000,47.83017,11.44762
406F86,2019/05/23,00:36:35.094,38000,47.83140,11.44515
406F86,2019/05/23,00:36:38.185,38000,47.83521,11.43787
406F86,2019/05/23,00:36:45.368,38000,47.84397,11.42092
406F86,2019/05/23,00:36:46.389,38000,47.84523,11.41843
406F86,2019/05/23,00:36:49.090,38000,47.84853,11.41113
406F86,2019/05/23,00:36:50.990,38000,47.85086,11.40627
406F86,2019/05/23,00:36:51.511,38000,47.85151,11.40620
406F86,2019/05/23,00:36:53.953,38000,47.85448,11.39907
406F86,2019/05/23,00:36:55.101,38000,47.85589,11.39655
406F86,2019/05/23,00:36:56.192,38000,47.85722,11.39413
406F86,2019/05/23,00:36:58.153,38000,47.85965,11.38932
406F86,2019/05/23,00:37:01.044,38000,47.86320,11.38212
406F86,2019/05/23,00:37:03.845,38000,47.86661,11.37483
406F86,2019/05/23,00:37:04.946,38000,47.86799,11.37240
406F86,2019/05/23,00:37:19.042,38000,47.88521,11.33838
406F86,2019/05/23,00:37:21.603,38000,47.88833,11.33338
406F86,2019/05/23,00:37:23.174,38000,47.89029,11.32859
406F86,2019/05/23,00:37:25.145,38000,47.89266,11.32381
406F86,2019/05/23,00:37:29.336,38000,47.89778,11.31409
406F86,2019/05/23,00:37:31.237,38000,47.90011,11.30923
406F86,2019/05/23,00:37:37.120,38000,47.90728,11.29472
406F86,2019/05/23,00:37:40.701,38000,47.91165,11.28722
406F86,2019/05/23,00:37:41.171,38000,47.91221,11.28486
406F86,2019/05/23,00:37:42.212,38000,47.91348,11.28234
406F86,2019/05/23,00:37:42.662,38000,47.91403,11.28248
406F86,2019/05/23,00:37:43.142,38000,47.91464,11.28007
406F86,2019/05/23,00:37:46.533,38000,47.91875,11.27287
406F86,2019/05/23,00:37:46.935,38000,47.91924,11.27042
406F86,2019/05/23,00:37:47.874,38000,47.92039,11.26785
406F86,2019/05/23,00:37:48.304,38000,47.92090,11.26778
406F86,2019/05/23,00:37:48.725,38000,47.92140,11.26799
406F86,2019/05/23,00:37:51.756,38000,47.92511,11.26063
406F86,2019/05/23,00:37:53.837,38000,47.92763,11.25336
406F86,2019/05/23,00:37:57.938,38000,47.93262,11.24368
406F86,2019/05/23,00:37:58.929,38000,47.93386,11.24127
406F86,2019/05/23,00:37:59.388,38000,47.93442,11.24113
406F86,2019/05/23,00:37:59.859,38000,47.93500,11.23874
406F86,2019/05/23,00:38:00.339,38000,47.93555,11.23881
406F86,2019/05/23,00:38:00.920,38000,47.93628,11.23641
406F86,2019/05/23,00:38:01.810,38000,47.93738,11.23393
406F86,2019/05/23,00:38:02.851,38000,47.93861,11.23148
406F86,2019/05/23,00:38:03.740,38000,47.93973,11.23155
406F86,2019/05/23,00:38:04.732,38000,47.94090,11.22913
406F86,2019/05/23,00:38:09.763,38000,47.94704,11.21690
406F86,2019/05/23,00:38:14.956,38000,47.95337,11.20232
406F86,2019/05/23,00:38:15.886,38000,47.95450,11.19981
406F86,2019/05/23,00:38:31.953,38000,47.97400,11.16101
406F86,2019/05/23,00:38:34.114,38000,47.97661,11.15600
406F86,2019/05/23,00:38:35.164,38000,47.97790,11.15366
406F86,2019/05/23,00:38:37.165,38000,47.98032,11.14880
406F86,2019/05/23,00:38:43.497,38000,47.98800,11.13415
406F86,2019/05/23,00:38:47.669,38000,47.99303,11.12450
406F86,2019/05/23,00:39:02.356,38000,48.01080,11.08795
406F86,2019/05/23,00:39:08.458,38000,48.01813,11.07326
406F86,2019/05/23,00:39:09.448,38000,48.01933,11.07084
406F86,2019/05/23,00:39:12.249,38000,48.02271,11.06351
406F86,2019/05/23,00:39:13.350,38000,48.02403,11.06105
406F86,2019/05/23,00:39:14.341,38000,48.02522,11.05863
406F86,2019/05/23,00:39:16.521,38000,48.02783,11.05383
406F86,2019/05/23,00:39:18.482,38000,48.03021,11.04874
406F86,2019/05/23,00:39:19.433,38000,48.03139,11.04647
406F86,2019/05/23,00:39:21.434,38000,48.03376,11.04154
406F86,2019/05/23,00:39:22.304,38000,48.03484,11.03893
406F86,2019/05/23,00:39:31.578,38000,48.04605,11.01703
406F86,2019/05/23,00:39:33.549,38000,48.04843,11.01224
406F86,2019/05/23,00:39:34.568,38000,48.04967,11.00974
406F86,2019/05/23,00:39:35.660,38000,48.05099,11.00731
406F86,2019/05/23,00:39:37.740,38000,48.05350,11.00246
406F86,2019/05/23,00:39:38.761,38000,48.05475,10.99999
406F86,2019/05/23,00:39:39.641,38000,48.05578,10.99760
406F86,2019/05/23,00:39:45.524,38000,48.06290,10.98295
406F86,2019/05/23,00:39:48.544,38000,48.06651,10.97555
406F86,2019/05/23,00:39:51.546,38000,48.07017,10.96823
406F86,2019/05/23,00:39:54.507,38000,48.07375,10.96072
406F86,2019/05/23,00:39:57.959,38000,48.07791,10.95103
406F86,2019/05/23,00:39:59.129,38000,48.07929,10.94865
406F86,2019/05/23,00:40:01.211,38000,48.08180,10.94358
406F86,2019/05/23,00:40:02.241,38000,48.08308,10.94128
406F86,2019/05/23,00:40:12.145,38000,48.09508,10.91677
406F86,2019/05/23,00:40:15.196,38000,48.09875,10.90935
406F86,2019/05/23,00:40:16.177,38000,48.09993,10.90695
406F86,2019/05/23,00:40:17.187,38000,48.10117,10.90449
406F86,2019/05/23,00:40:19.218,38000,48.10364,10.89949
406F86,2019/05/23,00:40:21.279,38000,48.10610,10.89470
406F86,2019/05/23,00:40:22.240,38000,48.10730,10.89233
406F86,2019/05/23,00:40:23.360,38000,48.10867,10.88985
406F86,2019/05/23,00:40:25.140,38000,48.11081,10.88499
406F86,2019/05/23,00:40:26.271,38000,48.11215,10.88244
406F86,2019/05/23,00:40:28.172,38000,48.11449,10.87756
406F86,2019/05/23,00:40:28.732,38000,48.11517,10.87763
406F86,2019/05/23,00:40:30.343,38000,48.11710,10.87276
406F86,2019/05/23,00:40:32.223,38000,48.11938,10.86788
406F86,2019/05/23,00:40:33.143,38000,48.12049,10.86541
406F86,2019/05/23,00:40:35.235,38000,48.12305,10.86048
406F86,2019/05/23,00:40:37.215,38000,48.12542,10.85541
406F86,2019/05/23,00:40:38.085,38000,48.12648,10.85305
406F86,2019/05/23,00:40:39.266,38000,48.12789,10.85062
406F86,2019/05/23,00:40:40.357,38000,48.12923,10.84818
406F86,2019/05/23,00:40:41.407,38000,48.13050,10.84562
406F86,2019/05/23,00:40:44.479,38000,48.13422,10.83836
406F86,2019/05/23,00:40:45.569,38000,48.13553,10.83590
406F86,2019/05/23,00:40:47.610,38000,48.13799,10.83090
406F86,2019/05/23,00:40:48.710,38000,48.13934,10.82840
406F86,2019/05/23,00:40:49.721,38000,48.14055,10.82618
406F86,2019/05/23,00:40:50.882,38000,48.14195,10.82111
406F86,2019/05/23,00:40:51.901,38000,48.14319,10.81858
406F86,2019/05/23,00:40:52.892,38000,48.14437,10.81618
406F86,2019/05/23,00:40:54.993,38000,48.14693,10.81125
406F86,2019/05/23,00:40:57.143,38000,48.14954,10.80646
406F86,2019/05/23,00:41:06.858,38000,48.16127,10.78185
406F86,2019/05/23,00:41:08.858,38000,48.16369,10.77694
406F86,2019/05/23,00:41:09.820,38000,48.16489,10.77456
406F86,2019/05/23,00:41:11.910,38000,48.16740,10.76942
406F86,2019/05/23,00:41:16.862,38000,48.17342,10.75728
406F86,2019/05/23,00:41:19.714,38000,48.17691,10.75222
406F86,2019/05/23,00:41:21.754,38000,48.17938,10.74752
406F86,2019/05/23,00:41:22.744,38000,48.18059,10.74505
406F86,2019/05/23,00:41:23.905,38000,48.18201,10.73998
406F86,2019/05/23,00:41:25.926,38000,48.18443,10.73526
406F86,2019/05/23,00:41:35.850,38000,48.19652,10.71068
406F86,2019/05/23,00:41:48.937,38000,48.21238,10.67878
406F86,2019/05/23,00:41:55.858,38000,48.22073,10.66153
406F86,2019/05/23,00:42:39.707,38000,48.27332,10.55540
406F86,2019/05/23,00:42:41.547,38000,48.27551,10.55063
406F87,2019/05/22,22:57:35.152,38000,47.25998,12.51219
406F87,2019/05/22,22:57:38.163,38000,47.26397,12.50498
406F87,2019/05/22,22:57:40.144,38000,47.26663,12.50005
406F87,2019/05/22,22:58:06.766,38000,47.30223,12.43556
406F87,2019/05/22,22:58:08.865,38000,47.30507,12.43076
406F87,2019/05/22,22:58:09.946,38000,47.30648,12.42842
406F87,2019/05/22,22:58:11.016,38000,47.30791,12.42588
406F87,2019/05/22,22:58:15.008,38000,47.31326,12.41634
406F87,2019/05/22,22:58:23.692,38000,47.32482,12.39476
406F87,2019/05/22,22:58:27.813,38000,47.33022,12.38504
406F87,2019/05/22,22:58:29.794,38000,47.33283,12.38018
406F87,2019/05/22,22:58:30.735,38000,47.33405,12.37768
406F87,2019/05/22,22:58:34.526,38000,47.33897,12.37032
406F87,2019/05/22,22:58:39.800,38000,47.34577,12.35575
406F87,2019/05/22,22:58:40.759,38000,47.34700,12.35337
406F87,2019/05/22,22:58:43.711,38000,47.35075,12.34589
406F87,2019/05/22,22:58:48.672,38000,47.35712,12.33366
406F87,2019/05/22,23:01:22.226,38000,47.55218,11.95791
406F87,2019/05/22,23:01:25.187,38000,47.55592,11.95065
406F87,2019/05/22,23:01:32.921,38000,47.56572,11.93102
406F87,2019/05/22,23:01:36.102,38000,47.56978,11.92376
406F87,2019/05/22,23:01:40.894,38000,47.57588,11.91151
406F87,2019/05/22,23:01:45.876,38000,47.58221,11.89932
406F87,2019/05/22,23:01:47.867,38000,47.58472,11.89446
406F87,2019/05/22,23:01:48.847,38000,47.58595,11.89208
406F87,2019/05/22,23:01:49.898,38000,47.58728,11.88946
406F87,2019/05/22,23:01:50.888,38000,47.58856,11.88707
406F87,2019/05/22,23:01:52.919,38000,47.59113,11.88213
406F87,2019/05/22,23:01:55.821,38000,47.59478,11.87474
406F87,2019/05/22,23:01:58.851,38000,47.59863,11.86757
406F87,2019/05/22,23:01:59.872,38000,47.59990,11.86502
406F87,2019/05/22,23:02:02.903,38000,47.60371,11.85761
406F87,2019/05/22,23:02:04.844,38000,47.60619,11.85260
406F87,2019/05/22,23:02:08.766,38000,47.61113,11.84299
406F87,2019/05/22,23:02:09.946,38000,47.61260,11.84030
406F87,2019/05/22,23:02:14.248,38000,47.61800,11.83073
406F87,2019/05/22,23:02:20.401,38000,47.62573,11.81587
406F87,2019/05/22,23:02:27.824,38000,47.63509,11.79615
406F87,2019/05/22,23:02:42.590,38000,47.65362,11.76185
406F87,2019/05/22,23:02:46.602,38000,47.65869,11.75199
406F87,2019/05/22,23:02:49.432,38000,47.66226,11.74459
406F87,2019/05/22,23:02:50.923,38000,47.66409,11.73965
406F87,2019/05/22,23:02:51.334,38000,47.66464,11.73965
406F87,2019/05/22,23:02:52.434,38000,47.66600,11.73720
406F87,2019/05/22,23:02:53.425,38000,47.66725,11.73477
406F87,2019/05/22,23:02:55.605,38000,47.67000,11.72990
406F87,2019/05/22,23:02:59.056,38000,47.67435,11.72021
406F87,2019/05/22,23:03:01.388,38000,47.67728,11.71520
406F87,2019/05/22,23:03:02.378,38000,47.67843,11.71276
406F87,2019/05/22,23:03:05.479,38000,47.68240,11.70538
406F87,2019/05/22,23:03:10.662,38000,47.68890,11.69069
406F87,2019/05/22,23:03:12.632,38000,47.69138,11.68581
406F87,2019/05/22,23:03:13.653,38000,47.69267,11.68340
406F87,2019/05/22,23:03:14.744,38000,47.69403,11.68073
406F87,2019/05/22,23:03:17.844,38000,47.69793,11.67333
406F87,2019/05/22,23:03:18.724,38000,47.69902,11.67091
406F87,2019/05/22,23:03:19.616,38000,47.70016,11.66865
406F87,2019/05/22,23:03:20.695,38000,47.70149,11.66611
406F87,2019/05/22,23:03:21.586,38000,47.70264,11.66611
406F87,2019/05/22,23:03:24.608,38000,47.70641,11.65875
406F87,2019/05/22,23:03:30.630,38000,47.71399,11.64166
406F87,2019/05/22,23:03:31.800,38000,47.71535,11.63910
406F87,2019/05/22,23:03:32.281,38000,47.71595,11.63917
406F87,2019/05/22,23:03:36.212,38000,47.72098,11.62924
406F87,2019/05/22,23:03:38.213,38000,47.72345,11.62431
406F87,2019/05/22,23:03:39.243,38000,47.72475,11.62182
406F87,2019/05/22,23:03:40.294,38000,47.72605,11.61945
406F87,2019/05/22,23:03:43.465,38000,47.73001,11.61221
406F87,2019/05/22,23:03:44.506,38000,47.73131,11.60959
406F87,2019/05/22,23:03:47.347,38000,47.73486,11.60218
406F87,2019/05/22,23:03:48.407,38000,47.73620,11.59980
406F87,2019/05/22,23:04:03.373,38000,47.75487,11.56311
406F87,2019/05/22,23:04:05.355,38000,47.75739,11.55824
406F87,2019/05/22,23:04:06.264,38000,47.75850,11.55579
406F87,2019/05/22,23:04:07.255,38000,47.75972,11.55336
406F87,2019/05/22,23:04:09.426,38000,47.76242,11.54828
406F87,2019/05/22,23:04:10.386,38000,47.76362,11.54593
406F87,2019/05/22,23:04:11.307,38000,47.76480,11.54340
406F87,2019/05/22,23:04:11.817,38000,47.76544,11.54093
406F87,2019/05/22,23:04:12.807,38000,47.76668,11.53853
406F87,2019/05/22,23:04:13.247,38000,47.76723,11.53839
406F87,2019/05/22,23:04:14.319,38000,47.76855,11.53607
406F87,2019/05/22,23:04:16.299,38000,47.77102,11.53121
406F87,2019/05/22,23:04:19.441,38000,47.77492,11.52377
406F87,2019/05/22,23:04:21.601,38000,47.77762,11.51896
406F87,2019/05/22,23:04:22.651,38000,47.77895,11.51422
406F87,2019/05/22,23:04:23.562,38000,47.78009,11.51415
406F87,2019/05/22,23:04:24.071,38000,47.78070,11.51170
406F87,2019/05/22,23:04:24.652,38000,47.78142,11.50928
406F87,2019/05/22,23:04:25.603,38000,47.78261,11.50921
406F87,2019/05/22,23:04:28.804,38000,47.78659,11.49939
406F87,2019/05/22,23:04:29.965,38000,47.78806,11.49705
406F87,2019/05/22,23:04:31.475,38000,47.78993,11.49458
406F87,2019/05/22,23:04:31.976,38000,47.79048,11.49212
406F87,2019/05/22,23:04:33.066,38000,47.79190,11.48971
406F87,2019/05/22,23:04:34.077,38000,47.79318,11.48719
406F87,2019/05/22,23:04:35.157,38000,47.79451,11.48483
406F87,2019/05/22,23:04:36.227,38000,47.79583,11.48219
406F87,2019/05/22,23:04:43.090,38000,47.80435,11.46513
406F87,2019/05/22,23:04:55.005,38000,47.81914,11.43574
406F87,2019/05/22,23:04:55.945,38000,47.82032,11.43325
406F87,2019/05/22,23:05:00.837,38000,47.82637,11.42104
406F87,2019/05/22,23:05:01.828,38000,47.82754,11.41860
406F87,2019/05/22,23:05:04.009,38000,47.83033,11.41374
406F87,2019/05/22,23:05:05.970,38000,47.83275,11.40895
406F87,2019/05/22,23:05:06.920,38000,47.83392,11.40642
406F87,2019/05/22,23:05:09.791,38000,47.83750,11.39916
406F87,2019/05/22,23:05:11.322,38000,47.83937,11.39667
406F87,2019/05/22,23:05:11.822,38000,47.84001,11.39423
406F87,2019/05/22,23:05:13.883,38000,47.84253,11.38937
406F87,2019/05/22,23:05:14.383,38000,47.84318,11.38937
406F87,2019/05/22,23:05:14.933,38000,47.84386,11.38685
406F87,2019/05/22,23:05:16.054,38000,47.84523,11.38458
406F87,2019/05/22,23:05:16.984,38000,47.84637,11.38204
406F87,2019/05/22,23:05:17.895,38000,47.84751,11.37958
406F87,2019/05/22,23:05:19.065,38000,47.84894,11.37724
406F87,2019/05/22,23:05:19.586,38000,47.84958,11.37717
406F87,2019/05/22,23:05:20.065,38000,47.85021,11.37479
406F87,2019/05/22,23:05:20.496,38000,47.85072,11.37472
406F87,2019/05/22,23:05:22.056,38000,47.85263,11.36993
406F87,2019/05/22,23:05:24.087,38000,47.85514,11.36493
406F87,2019/05/22,23:05:28.569,38000,47.86068,11.35522
406F87,2019/05/22,23:05:29.099,38000,47.86134,11.35265
406F87,2019/05/22,23:05:29.989,38000,47.86245,11.35029
406F87,2019/05/22,23:05:33.011,38000,47.86610,11.34290
406F87,2019/05/22,23:05:34.071,38000,47.86743,11.34050
406F87,2019/05/22,23:05:34.942,38000,47.86853,11.33789
406F87,2019/05/22,23:05:36.032,38000,47.86985,11.33550
406F87,2019/05/22,23:05:37.063,38000,47.87114,11.33322
406F87,2019/05/22,23:05:40.204,38000,47.87497,11.32578
406F87,2019/05/22,23:05:41.164,38000,47.87617,11.32340
406F87,2019/05/22,23:05:44.616,38000,47.88042,11.31366
406F87,2019/05/22,23:05:48.698,38000,47.88542,11.30376
406F87,2019/05/22,23:05:51.869,38000,47.88931,11.29648
406F87,2019/05/22,23:05:53.829,38000,47.89173,11.29141
406F87,2019/05/22,23:05:54.820,38000,47.89293,11.28900
406F87,2019/05/22,23:05:55.750,38000,47.89406,11.28669
406F87,2019/05/22,23:05:56.811,38000,47.89536,11.28413
406F87,2019/05/22,23:05:59.192,38000,47.89828,11.27925
406F87,2019/05/22,23:06:00.113,38000,47.89941,11.27676
406F87,2019/05/22,23:06:00.623,38000,47.90007,11.27444
406F87,2019/05/22,23:06:01.743,38000,47.90137,11.27190
406F87,2019/05/22,23:06:02.213,38000,47.90193,11.27190
406F87,2019/05/22,23:06:02.684,38000,47.90259,11.26950
406F87,2019/05/22,23:06:03.113,38000,47.90309,11.26943
406F87,2019/05/22,23:06:04.674,38000,47.90501,11.26463
406F87,2019/05/22,23:06:05.655,38000,47.90621,11.26225
406F87,2019/05/22,23:06:06.705,38000,47.90753,11.25968
406F87,2019/05/22,23:06:07.695,38000,47.90872,11.25725
406F87,2019/05/22,23:06:08.766,38000,47.91005,11.25488
406F87,2019/05/22,23:06:09.267,38000,47.91064,11.25488
406F87,2019/05/22,23:06:09.726,38000,47.91124,11.25225
406F87,2019/05/22,23:06:10.846,38000,47.91261,11.24979
406F87,2019/05/22,23:06:11.778,38000,47.91375,11.24746
406F87,2019/05/22,23:06:12.197,38000,47.91426,11.24746
406F87,2019/05/22,23:06:12.627,38000,47.91476,11.24506
406F87,2019/05/22,23:06:13.759,38000,47.91617,11.24268
406F87,2019/05/22,23:06:14.168,38000,47.91668,11.24261
406F87,2019/05/22,23:06:14.668,38000,47.91728,11.24018
406F87,2019/05/22,23:06:15.659,38000,47.91850,11.23775
406F87,2019/05/22,23:06:16.679,38000,47.91975,11.23524
406F87,2019/05/22,23:06:17.259,38000,47.92049,11.23531
406F87,2019/05/22,23:06:17.829,38000,47.92115,11.23268
406F87,2019/05/22,23:06:18.289,38000,47.92171,11.23275
406F87,2019/05/22,23:06:21.211,38000,47.92529,11.22535
406F87,2019/05/22,23:06:21.652,38000,47.92585,11.22310
406F87,2019/05/22,23:06:22.721,38000,47.92717,11.22047
406F87,2019/05/22,23:06:26.754,38000,47.93211,11.21079
406F87,2019/05/22,23:06:28.895,38000,47.93472,11.20585
406F87,2019/05/22,23:06:54.345,38000,47.96598,11.14457
406F87,2019/05/22,23:06:56.346,38000,47.96845,11.13971
406F87,2019/05/22,23:06:58.246,38000,47.97078,11.13485
406F87,2019/05/22,23:07:18.194,38000,47.99517,11.08605
406F87,2019/05/22,23:07:20.225,38000,47.99768,11.08112
406F87,2019/05/22,23:07:23.338,38000,48.00146,11.07374
406F87,2019/05/22,23:07:25.388,38000,48.00398,11.06900
406F87,2019/05/22,23:07:26.298,38000,48.00513,11.06654
406F87,2019/05/22,23:07:27.468,38000,48.00655,11.06413
406F87,2019/05/22,23:07:28.469,38000,48.00779,11.06168
406F87,2019/05/22,23:07:29.439,38000,48.00897,11.05911
406F87,2019/05/22,23:07:30.459,38000,48.01021,11.05682
406F87,2019/05/22,23:07:31.550,38000,48.01154,11.05417
406F87,2019/05/22,23:07:32.491,38000,48.01263,11.05189
406F87,2019/05/22,23:07:33.632,38000,48.01407,11.04703
406F87,2019/05/22,23:07:35.532,38000,48.01643,11.04449
406F87,2019/05/22,23:07:36.422,38000,48.01752,11.04203
406F87,2019/05/22,23:07:41.414,38000,48.02362,11.02986
406F87,2019/05/22,23:07:49.568,38000,48.03360,11.01043
406F87,2019/05/22,23:07:50.398,38000,48.03460,11.00788
406F87,2019/05/22,23:07:53.020,38000,48.03781,11.00054
406F87,2019/05/22,23:07:53.850,38000,48.03879,10.99802
406F87,2019/05/22,23:07:55.020,38000,48.04024,10.99560
406F87,2019/05/22,23:07:56.050,38000,48.04149,10.99309
406F87,2019/05/22,23:07:56.561,38000,48.04214,10.99330
406F87,2019/05/22,23:07:57.101,38000,48.04280,10.99079
406F87,2019/05/22,23:07:57.601,38000,48.04340,10.99079
406F87,2019/05/22,23:07:59.172,38000,48.04532,10.98598
406F87,2019/05/22,23:08:00.273,38000,48.04666,10.98351
406F87,2019/05/22,23:08:01.313,38000,48.04793,10.98097
406F87,2019/05/22,23:08:04.154,38000,48.05141,10.97379
406F87,2019/05/22,23:08:08.035,38000,48.05611,10.96379
406F87,2019/05/22,23:08:09.026,38000,48.05731,10.96133
406F87,2019/05/22,23:08:10.146,38000,48.05867,10.95886
406F87,2019/05/22,23:08:12.067,38000,48.06100,10.95414
406F87,2019/05/22,23:08:15.108,38000,48.06473,10.94671
406F87,2019/05/22,23:08:18.130,38000,48.06840,10.93928
406F87,2019/05/22,23:08:21.591,38000,48.07260,10.93201
406F87,2019/05/22,23:08:26.234,38000,48.07822,10.91964
406F87,2019/05/22,23:08:28.114,38000,48.08050,10.91478
406F87,2019/05/22,23:08:33.105,38000,48.08656,10.90249
406F87,2019/05/22,23:08:33.976,38000,48.08762,10.90013
406F87,2019/05/22,23:08:35.157,38000,48.08908,10.89768
406F87,2019/05/22,23:08:36.247,38000,48.09037,10.89499
406F87,2019/05/22,23:08:37.298,38000,48.09164,10.89267
406F87,2019/05/22,23:08:40.369,38000,48.09540,10.88541
406F87,2019/05/22,23:08:44.010,38000,48.09982,10.87548
406F87,2019/05/22,23:08:44.600,38000,48.10052,10.87548
406F87,2019/05/22,23:08:46.772,38000,48.10318,10.86816
406F87,2019/05/22,23:08:48.782,38000,48.10561,10.86321
406F87,2019/05/22,23:08:50.323,38000,48.10750,10.86069
406F87,2019/05/22,23:08:50.883,38000,48.10817,10.85834
406F87,2019/05/22,23:08:51.964,38000,48.10946,10.85590
406F87,2019/05/22,23:08:53.034,38000,48.11078,10.85326
406F87,2019/05/22,23:08:54.935,38000,48.11307,10.84831
406F87,2019/05/22,23:08:55.966,38000,48.11434,10.84604
406F87,2019/05/22,23:08:57.025,38000,48.11563,10.84344
406F87,2019/05/22,23:08:58.066,38000,48.11691,10.84111
406F87,2019/05/22,23:08:59.087,38000,48.11815,10.83863
406F87,2019/05/22,23:08:59.897,38000,48.11909,10.83611
406F87,2019/05/22,23:09:00.928,38000,48.12035,10.83362
406F87,2019/05/22,23:09:02.748,38000,48.12254,10.82861
406F87,2019/05/22,23:09:03.688,38000,48.12370,10.82632
406F87,2019/05/22,23:09:08.891,38000,48.13005,10.81398
406F87,2019/05/22,23:09:12.753,38000,48.13477,10.80416
406F87,2019/05/22,23:09:14.643,38000,48.13705,10.79922
406F87,2019/05/22,23:09:17.644,38000,48.14074,10.79174
406F87,2019/05/22,23:09:19.796,38000,48.14335,10.78681
406F87,2019/05/22,23:09:20.816,38000,48.14461,10.78425
406F87,2019/05/22,23:09:25.728,38000,48.15056,10.77188
406F87,2019/05/22,23:09:30.690,38000,48.15665,10.75953
406F87,2019/05/22,23:09:32.860,38000,48.15930,10.75465
406F87,2019/05/22,23:09:33.391,38000,48.15994,10.75459
406F87,2019/05/22,23:09:35.872,38000,48.16299,10.74723
406F87,2019/05/22,23:09:37.842,38000,48.16541,10.74210
406F87,2019/05/22,23:09:38.863,38000,48.16667,10.73977
406F87,2019/05/22,23:09:42.034,38000,48.17053,10.73220
406F87,2019/05/22,23:09:44.827,38000,48.17400,10.72477
406F87,2019/05/22,23:09:46.796,38000,48.17642,10.71984
406F87,2019/05/22,23:09:48.768,38000,48.17885,10.71498
406F87,2019/05/22,23:10:08.676,38000,48.20334,10.66512
406F87,2019/05/22,23:10:09.717,38000,48.20466,10.66252
406F87,2019/05/22,23:10:10.636,38000,48.20576,10.66012
406F87,2019/05/22,23:10:12.558,38000,48.20815,10.65768
406F87,2019/05/22,23:10:18.550,38000,48.21555,10.64243
406F87,2019/05/22,23:11:00.368,38000,48.26690,10.53741
406FD8,2019/05/22,09:39:46.856,35000,48.71073,11.18112
406FD8,2019/05/22,09:40:00.759,35000,48.69210,11.21176
406FD8,2019/05/22,09:40:03.764,35000,48.68810,11.21834
406FD8,2019/05/22,09:40:04.733,35000,48.68675,11.22058
406FD8,2019/05/22,09:40:05.753,35000,48.68540,11.22275
406FD8,2019/05/22,09:40:06.761,35000,48.68405,11.22492
406FD8,2019/05/22,09:40:08.644,35000,48.68149,11.22911
406FD8,2019/05/22,09:40:11.533,35000,48.67758,11.23547
406FD8,2019/05/22,09:40:12.553,35000,48.67623,11.23771
406FD8,2019/05/22,09:40:13.579,35000,48.67484,11.24000
406FD8,2019/05/22,09:40:14.593,35000,48.67346,11.24218
406FD8,2019/05/22,09:40:16.634,35000,48.67069,11.24668
406FD8,2019/05/22,09:40:18.638,35000,48.66799,11.25108
406FD8,2019/05/22,09:40:19.696,35000,48.66660,11.25338
406FD8,2019/05/22,09:40:20.694,35000,48.66527,11.25556
406FD8,2019/05/22,09:40:23.534,35000,48.66143,11.26185
406FD8,2019/05/22,09:40:25.722,35000,48.65845,11.26670
406FD8,2019/05/22,09:40:27.932,35000,48.65547,11.27154
406FD8,2019/05/22,09:40:29.384,35000,48.65350,11.27472
406FD8,2019/05/22,09:40:32.782,35000,48.64893,11.28218
406FD8,2019/05/22,09:40:34.709,35000,48.64636,11.28634
406FD8,2019/05/22,09:40:37.691,35000,48.64233,11.29289
406FD8,2019/05/22,09:40:42.769,35000,48.63547,11.30409
406FD8,2019/05/22,09:40:45.274,35000,48.63208,11.30958
406FD8,2019/05/22,09:40:45.729,35000,48.63149,11.31057
406FD8,2019/05/22,09:40:48.714,35000,48.62744,11.31715
406FD8,2019/05/22,09:40:49.629,35000,48.62623,11.31910
406FD8,2019/05/22,09:40:50.699,35000,48.62480,11.32141
406FD8,2019/05/22,09:40:51.672,35000,48.62347,11.32359
406FD8,2019/05/22,09:40:52.719,35000,48.62204,11.32589
406FD8,2019/05/22,09:40:54.735,35000,48.61934,11.33030
406FD8,2019/05/22,09:40:56.924,35000,48.61641,11.33514
406FD8,2019/05/22,09:41:07.054,35000,48.60282,11.35733
406FD8,2019/05/22,09:41:10.965,35000,48.59756,11.36586
406FD8,2019/05/22,09:41:14.959,35000,48.59216,11.37461
406FD8,2019/05/22,09:41:37.190,35000,48.56204,11.42332
406FD8,2019/05/22,09:42:35.761,35000,48.48257,11.55155
406FD8,2019/05/22,09:54:17.874,35000,47.50529,13.07023
406FD8,2019/05/22,09:54:22.004,35000,47.49939,13.07895
406FD8,2019/05/22,09:54:35.714,35000,47.47966,13.10793
406FD8,2019/05/22,09:54:40.574,35000,47.47261,13.11829
406FD8,2019/05/22,09:55:29.520,34975,47.40198,13.22177
406FD8,2019/05/22,09:55:41.486,35000,47.38458,13.24711
406FDB,2019/05/23,00:34:16.766,36000,47.11409,12.86664
406FDB,2019/05/23,00:34:18.535,36000,47.11636,12.86210
406FDB,2019/05/23,00:34:19.385,36000,47.11743,12.85998
406FDB,2019/05/23,00:34:23.467,36000,47.12256,12.84961
406FDB,2019/05/23,00:34:24.498,36000,47.12385,12.84703
406FDB,2019/05/23,00:34:30.521,36000,47.13149,12.83175
406FDB,2019/05/23,00:34:34.403,36000,47.13642,12.82189
406FDB,2019/05/23,00:34:49.439,36025,47.15547,12.78390
406FDB,2019/05/23,00:34:50.429,36025,47.15677,12.78140
406FDB,2019/05/23,00:34:52.600,36000,47.15950,12.77586
406FDB,2019/05/23,00:34:55.401,36025,47.16307,12.76879
406FDB,2019/05/23,00:35:03.665,36025,47.17360,12.74799
406FDB,2019/05/23,00:35:25.464,36025,47.20136,12.69308
406FDB,2019/05/23,00:36:55.834,36000,47.31523,12.46427
406FDB,2019/05/23,00:39:07.305,36025,47.48426,12.13264
406FDB,2019/05/23,00:39:10.434,36025,47.48831,12.12479
406FDB,2019/05/23,00:39:13.299,36025,47.49202,12.11758
406FDB,2019/05/23,00:39:51.042,36050,47.54087,12.02278
406FDB,2019/05/23,00:40:00.886,36025,47.55353,11.99806
406FDB,2019/05/23,00:40:06.018,36025,47.56013,11.98519
406FDB,2019/05/23,00:40:16.103,36025,47.57309,11.95985
406FDB,2019/05/23,00:40:20.114,36025,47.57825,11.94982
406FDB,2019/05/23,00:40:21.085,36025,47.57950,11.94736
406FDB,2019/05/23,00:40:22.106,36025,47.58083,11.94482
406FDB,2019/05/23,00:40:23.196,36000,47.58225,11.94207
406FDB,2019/05/23,00:40:24.136,36000,47.58346,11.93967
406FDB,2019/05/23,00:40:28.068,36000,47.58852,11.92985
406FDB,2019/05/23,00:40:34.120,36000,47.59631,11.91467
406FDB,2019/05/23,00:40:34.991,36000,47.59744,11.91248
406FDB,2019/05/23,00:40:36.082,36000,47.59887,11.90974
406FDB,2019/05/23,00:40:38.153,36000,47.60152,11.90451
406FDB,2019/05/23,00:40:39.082,36000,47.60274,11.90221
406FDB,2019/05/23,00:40:42.054,36000,47.60655,11.89474
406FDB,2019/05/23,00:40:43.824,36000,47.60884,11.89030
406FDB,2019/05/23,00:40:44.675,36000,47.60995,11.88819
406FDB,2019/05/23,00:40:47.707,36000,47.61383,11.88062
406FDB,2019/05/23,00:40:49.787,36000,47.61653,11.87533
406FDB,2019/05/23,00:40:50.828,36000,47.61786,11.87272
406FDB,2019/05/23,00:40:52.969,36000,47.62061,11.86736
406FDB,2019/05/23,00:40:54.880,36000,47.62303,11.86256
406FDB,2019/05/23,00:40:58.801,36000,47.62806,11.85277
406FDB,2019/05/23,00:40:59.692,36000,47.62921,11.85047
406FDB,2019/05/23,00:41:00.683,36000,47.63048,11.84798
406FDB,2019/05/23,00:41:01.813,36000,47.63192,11.84516
406FDB,2019/05/23,00:41:02.753,36000,47.63313,11.84284
406FDB,2019/05/23,00:41:03.733,36000,47.63439,11.84037
406FDB,2019/05/23,00:41:04.744,36000,47.63571,11.83784
406FDB,2019/05/23,00:41:05.725,36000,47.63695,11.83537
406FDB,2019/05/23,00:41:06.775,36000,47.63830,11.83270
406FDB,2019/05/23,00:41:09.797,36000,47.64217,11.82516
406FDB,2019/05/23,00:41:10.917,36000,47.64361,11.82235
406FDB,2019/05/23,00:41:14.738,36000,47.64850,11.81277
406FDB,2019/05/23,00:41:15.729,36000,47.64977,11.81023
406FDB,2019/05/23,00:41:18.860,36000,47.65380,11.80242
406FDB,2019/05/23,00:41:21.722,36000,47.65743,11.79523
406FDB,2019/05/23,00:41:23.672,36000,47.65993,11.79032
406FDB,2019/05/23,00:41:26.824,36000,47.66400,11.78241
406FDB,2019/05/23,00:41:28.965,36000,47.66674,11.77706
406FDB,2019/05/23,00:41:34.077,36000,47.67329,11.76423
406FDB,2019/05/23,00:41:35.167,36000,47.67466,11.76143
406FDB,2019/05/23,00:41:39.459,35975,47.68016,11.75070
406FDB,2019/05/23,00:41:40.450,35975,47.68146,11.74819
406FDB,2019/05/23,00:41:41.540,35975,47.68286,11.74548
406FDB,2019/05/23,00:41:42.551,35975,47.68416,11.74291
406FDB,2019/05/23,00:41:44.702,35975,47.68689,11.73752
406FDB,2019/05/23,00:41:49.744,35975,47.69337,11.72488
406FDB,2019/05/23,00:41:50.765,35975,47.69468,11.72227
406FDB,2019/05/23,00:41:51.574,35975,47.69572,11.72021
406FDB,2019/05/23,00:41:54.436,35975,47.69939,11.71307
406FDB,2019/05/23,00:41:55.377,35975,47.70058,11.71067
406FDB,2019/05/23,00:42:01.519,35975,47.70845,11.69522
406FDB,2019/05/23,00:42:02.539,35975,47.70973,11.69268
406FDB,2019/05/23,00:42:03.500,35975,47.71097,11.69021
406FDB,2019/05/23,00:42:06.331,35975,47.71460,11.68311
406FDB,2019/05/23,00:42:10.323,35975,47.71971,11.67304
406FDB,2019/05/23,00:42:12.503,35975,47.72250,11.66755
406FDB,2019/05/23,00:42:17.416,35975,47.72875,11.65523
406FDB,2019/05/23,00:42:30.551,36000,47.74553,11.62216
406FDB,2019/05/23,00:42:35.624,36000,47.75203,11.60945
406FDB,2019/05/23,00:42:36.515,36000,47.75313,11.60719
406FDB,2019/05/23,00:42:37.595,36000,47.75455,11.60445
406FDB,2019/05/23,00:42:38.486,36025,47.75566,11.60227
406FDB,2019/05/23,00:42:39.395,36000,47.75684,11.59998
406FDB,2019/05/23,00:42:43.448,36025,47.76199,11.58980
406FDB,2019/05/23,00:42:47.539,36000,47.76718,11.57952
406FDB,2019/05/23,00:42:50.500,36000,47.77098,11.57204
406FDB,2019/05/23,00:42:57.204,36000,47.77950,11.55521
406FDB,2019/05/23,00:43:01.416,36000,47.78489,11.54466
406FDB,2019/05/23,00:43:04.257,36000,47.78853,11.53748
406FDB,2019/05/23,00:43:06.207,36000,47.79099,11.53255
406FDB,2019/05/23,00:43:09.129,36000,47.79469,11.52521
406FDB,2019/05/23,00:43:10.249,36000,47.79611,11.52239
406FDB,2019/05/23,00:43:11.190,36000,47.79730,11.52006
406FDB,2019/05/23,00:43:12.170,36000,47.79858,11.51759
406FDB,2019/05/23,00:43:15.211,36000,47.80243,11.50990
406FDB,2019/05/23,00:43:16.202,36000,47.80370,11.50740
406FDB,2019/05/23,00:43:19.353,36000,47.80769,11.49953
406FDB,2019/05/23,00:43:20.285,36000,47.80887,11.49712
406FDB,2019/05/23,00:43:21.134,36000,47.80998,11.49500
406FDB,2019/05/23,00:43:22.269,36000,47.81138,11.49219
406FDB,2019/05/23,00:43:22.674,36000,47.81190,11.49115
406FDB,2019/05/23,00:43:24.166,36000,47.81380,11.48740
406FDB,2019/05/23,00:43:26.337,36000,47.81657,11.48195
406FDB,2019/05/23,00:43:27.298,36000,47.81781,11.47948
406FDB,2019/05/23,00:43:27.697,36000,47.81831,11.47852
406FDB,2019/05/23,00:43:28.217,36000,47.81895,11.47714
406FDB,2019/05/23,00:43:29.138,36000,47.82014,11.47488
406FDB,2019/05/23,00:43:29.718,36000,47.82088,11.47337
406FDB,2019/05/23,00:43:30.158,36000,47.82143,11.47227
406FDB,2019/05/23,00:43:30.648,36000,47.82204,11.47106
406FDB,2019/05/23,00:43:31.228,36000,47.82279,11.46959
406FDB,2019/05/23,00:43:31.648,36000,47.82330,11.46853
406FDB,2019/05/23,00:43:33.209,36000,47.82530,11.46459
406FDB,2019/05/23,00:43:34.079,36000,47.82642,11.46238
406FDB,2019/05/23,00:43:35.780,36000,47.82857,11.45812
406FDB,2019/05/23,00:43:37.401,36000,47.83058,11.45400
406FDB,2019/05/23,00:43:38.511,36000,47.83201,11.45120
406FDB,2019/05/23,00:43:39.041,36000,47.83269,11.44988
406FDB,2019/05/23,00:43:39.562,36000,47.83333,11.44858
406FDB,2019/05/23,00:43:39.983,36000,47.83388,11.44748
406FDB,2019/05/23,00:43:41.573,36000,47.83592,11.44353
406FDB,2019/05/23,00:43:42.024,36000,47.83649,11.44233
406FDB,2019/05/23,00:43:42.524,36000,47.83708,11.44109
406FDB,2019/05/23,00:43:43.614,36000,47.83848,11.43839
406FDB,2019/05/23,00:43:44.715,36000,47.83987,11.43557
406FDB,2019/05/23,00:43:45.725,36000,47.84116,11.43299
406FDB,2019/05/23,00:43:46.885,36000,47.84262,11.43011
406FDB,2019/05/23,00:43:47.906,36000,47.84390,11.42750
406FDB,2019/05/23,00:43:50.998,36000,47.84783,11.41972
406FDB,2019/05/23,00:43:52.078,36000,47.84923,11.41698
406FDB,2019/05/23,00:43:56.080,36000,47.85430,11.40684
406FDB,2019/05/23,00:43:57.139,36000,47.85561,11.40416
406FDB,2019/05/23,00:43:58.180,35975,47.85696,11.40155
406FDB,2019/05/23,00:43:59.201,35975,47.85826,11.39895
406FDB,2019/05/23,00:44:06.765,36000,47.86780,11.37986
406FDB,2019/05/23,00:44:09.005,36000,47.87064,11.37416
406FDB,2019/05/23,00:44:10.966,36000,47.87316,11.36923
406FDB,2019/05/23,00:44:12.867,36000,47.87553,11.36444
406FDB,2019/05/23,00:44:17.759,36000,47.88171,11.35210
406FDB,2019/05/23,00:44:18.749,36000,47.88298,11.34958
406FDB,2019/05/23,00:44:21.930,36000,47.88703,11.34155
406FDB,2019/05/23,00:44:22.891,36000,47.88824,11.33909
406FDB,2019/05/23,00:44:25.432,36000,47.89145,11.33268
406FDB,2019/05/23,00:44:25.843,36000,47.89197,11.33164
406FDB,2019/05/23,00:44:29.255,36000,47.89629,11.32303
406FDB,2019/05/23,00:44:29.724,36000,47.89687,11.32182
406FDB,2019/05/23,00:44:31.304,36000,47.89888,11.31784
406FDB,2019/05/23,00:44:32.975,36000,47.90100,11.31359
406FDB,2019/05/23,00:44:33.506,36000,47.90163,11.31228
406FDB,2019/05/23,00:44:33.906,36000,47.90218,11.31125
406FDB,2019/05/23,00:44:34.817,36000,47.90332,11.30895
406FDB,2019/05/23,00:44:37.418,36000,47.90658,11.30240
406FDB,2019/05/23,00:44:37.958,36000,47.90728,11.30099
406FDB,2019/05/23,00:44:39.548,36000,47.90927,11.29704
406FDB,2019/05/23,00:44:40.069,36000,47.90996,11.29566
406FDB,2019/05/23,00:44:41.609,36000,47.91188,11.29182
406FDB,2019/05/23,00:44:42.159,36000,47.91259,11.29042
406FDB,2019/05/23,00:44:42.699,36000,47.91329,11.28902
406FDB,2019/05/23,00:44:43.180,36000,47.91389,11.28782
406FDB,2019/05/23,00:44:43.640,36000,47.91445,11.28662
406FDB,2019/05/23,00:44:44.061,36000,47.91496,11.28556
406FDB,2019/05/23,00:44:44.951,36000,47.91609,11.28330
406FDB,2019/05/23,00:44:45.511,36000,47.91682,11.28193
406FDB,2019/05/23,00:44:46.041,36000,47.91748,11.28056
406FDB,2019/05/23,00:44:46.462,36000,47.91799,11.27951
406FDB,2019/05/23,00:44:46.931,36000,47.91861,11.27829
406FDB,2019/05/23,00:44:47.832,36000,47.91975,11.27602
406FDB,2019/05/23,00:44:48.903,36000,47.92111,11.27331
406FDB,2019/05/23,00:44:49.953,36000,47.92241,11.27067
406FDB,2019/05/23,00:44:51.014,36000,47.92374,11.26799
406FDB,2019/05/23,00:44:51.464,36000,47.92432,11.26683
406FDB,2019/05/23,00:44:52.974,36000,47.92621,11.26305
406FDB,2019/05/23,00:45:13.753,36000,47.95244,11.21049
406FDB,2019/05/23,00:45:14.645,36000,47.95358,11.20825
406FDB,2019/05/23,00:45:17.575,36000,47.95728,11.20084
406FDB,2019/05/23,00:45:19.636,36000,47.95988,11.19563
406FDB,2019/05/23,00:45:56.342,36000,48.00613,11.10299
406FDB,2019/05/23,00:45:57.333,36000,48.00737,11.10049
406FDB,2019/05/23,00:46:03.486,36000,48.01511,11.08500
406FDB,2019/05/23,00:46:29.367,36000,48.04745,11.01964
406FDB,2019/05/23,00:46:30.367,36000,48.04871,11.01710
406FDB,2019/05/23,00:46:31.327,36000,48.04992,11.01464
406FDB,2019/05/23,00:46:32.281,36000,48.05113,11.01228
406FDB,2019/05/23,00:46:34.280,36000,48.05360,11.00720
406FDB,2019/05/23,00:46:37.180,36000,48.05727,10.99986
406FDB,2019/05/23,00:46:39.242,36000,48.05983,10.99464
406FDB,2019/05/23,00:46:42.343,36000,48.06372,10.98681
406FDB,2019/05/23,00:46:43.253,36000,48.06486,10.98450
406FDB,2019/05/23,00:46:45.424,36000,48.06757,10.97905
406FDB,2019/05/23,00:46:46.874,36000,48.06938,10.97534
406FDB,2019/05/23,00:46:47.414,36000,48.07003,10.97400
406FDB,2019/05/23,00:46:48.916,36000,48.07194,10.97020
406FDB,2019/05/23,00:46:49.446,36000,48.07260,10.96889
406FDB,2019/05/23,00:46:50.586,36000,48.07402,10.96600
406FDB,2019/05/23,00:46:51.607,36000,48.07530,10.96339
406FDB,2019/05/23,00:46:52.487,36000,48.07640,10.96113
406FDB,2019/05/23,00:46:54.458,36000,48.07883,10.95619
406FDB,2019/05/23,00:46:55.347,35975,48.07997,10.95392
406FDB,2019/05/23,00:46:56.250,36000,48.08107,10.95158
406FDB,2019/05/23,00:46:57.319,36000,48.08241,10.94893
406FDB,2019/05/23,00:46:59.430,35975,48.08505,10.94355
406FDB,2019/05/23,00:47:00.301,36000,48.08613,10.94133
406FDB,2019/05/23,00:47:10.805,35975,48.09922,10.91471
406FDB,2019/05/23,00:47:11.976,35975,48.10066,10.91176
406FDB,2019/05/23,00:47:13.006,35975,48.10196,10.90914
406FDB,2019/05/23,00:47:14.056,35975,48.10327,10.90647
406FDB,2019/05/23,00:47:17.228,35975,48.10722,10.89844
406FDB,2019/05/23,00:47:20.179,35975,48.11092,10.89095
406FDB,2019/05/23,00:47:22.170,35975,48.11341,10.88590
406FDB,2019/05/23,00:47:30.034,35975,48.12328,10.86604
406FDB,2019/05/23,00:47:33.055,35975,48.12705,10.85837
406FDB,2019/05/23,00:47:34.125,35975,48.12840,10.85566
406FDB,2019/05/23,00:47:39.118,36000,48.13464,10.84308
406FDB,2019/05/23,00:47:40.027,36000,48.13582,10.84076
406FDB,2019/05/23,00:47:42.039,36000,48.13832,10.83569
406FDB,2019/05/23,00:47:43.188,36000,48.13976,10.83273
406FDB,2019/05/23,00:47:44.149,36000,48.14095,10.83032
406FDB,2019/05/23,00:47:45.070,36000,48.14214,10.82799
406FDB,2019/05/23,00:47:45.990,36000,48.14328,10.82565
406FDB,2019/05/23,00:47:47.021,36000,48.14456,10.82301
406FDB,2019/05/23,00:47:48.091,36000,48.14589,10.82037
406FDB,2019/05/23,00:47:48.972,36000,48.14699,10.81810
406FDB,2019/05/23,00:47:50.072,36000,48.14836,10.81535
406FDB,2019/05/23,00:47:50.942,36000,48.14949,10.81308
406FDB,2019/05/23,00:47:52.123,36000,48.15093,10.81012
406FDB,2019/05/23,00:47:55.375,36000,48.15500,10.80190
406FDB,2019/05/23,00:47:56.425,36000,48.15633,10.79921
406FDB,2019/05/23,00:48:03.739,36000,48.16548,10.78069
406FDB,2019/05/23,00:48:04.759,36000,48.16672,10.77808
406FDB,2019/05/23,00:48:15.032,36000,48.17956,10.75200
406FDB,2019/05/23,00:48:16.053,36000,48.18082,10.74947
406FDB,2019/05/23,00:48:17.894,36000,48.18310,10.74477
406FDB,2019/05/23,00:48:18.754,36000,48.18417,10.74261
406FDB,2019/05/23,00:48:19.715,36000,48.18538,10.74015
406FDB,2019/05/23,00:48:20.656,36000,48.18655,10.73776
406FDB,2019/05/23,00:48:21.715,36000,48.18790,10.73509
406FDB,2019/05/23,00:48:22.677,36000,48.18906,10.73263
406FDB,2019/05/23,00:48:23.616,36000,48.19022,10.73025
406FDB,2019/05/23,00:48:25.860,36000,48.19302,10.72454
40702E,2019/05/22,16:53:00.822,37000,48.50580,11.02500
40702E,2019/05/22,16:53:01.882,37000,48.50446,11.02732
40702E,2019/05/22,16:53:06.122,37000,48.49896,11.03707
40702E,2019/05/22,16:53:08.232,37000,48.49608,11.04218
40702E,2019/05/22,16:53:09.652,37000,48.49426,11.04538
40702E,2019/05/22,16:53:15.111,37000,48.48720,11.05795
40702E,2019/05/22,16:53:16.411,37000,48.48537,11.06121
40702E,2019/05/22,16:53:16.942,37000,48.48459,11.06260
40702E,2019/05/22,16:53:17.502,37000,48.48404,11.06351
40702E,2019/05/22,16:53:18.082,37000,48.48327,11.06489
40702E,2019/05/22,16:53:18.611,37000,48.48248,11.06626
40702E,2019/05/22,16:53:19.071,37000,48.48198,11.06718
40702E,2019/05/22,16:53:19.482,37000,48.48143,11.06816
40702E,2019/05/22,16:53:23.831,37000,48.47566,11.07830
40702E,2019/05/22,16:53:24.781,37000,48.47433,11.08065
40702E,2019/05/22,16:53:25.641,37000,48.47331,11.08253
40702E,2019/05/22,16:53:26.072,37000,48.47280,11.08340
40702E,2019/05/22,16:53:26.591,37000,48.47200,11.08485
40702E,2019/05/22,16:53:27.022,37000,48.47145,11.08577
40702E,2019/05/22,16:53:27.471,37000,48.47095,11.08668
40702E,2019/05/22,16:53:29.502,37000,48.46829,11.09133
40702E,2019/05/22,16:53:30.582,37000,48.46674,11.09408
40702E,2019/05/22,16:53:31.162,37000,48.46595,11.09547
40702E,2019/05/22,16:53:32.111,37000,48.46488,11.09735
40702E,2019/05/22,16:53:33.821,37000,48.46252,11.10147
40702E,2019/05/22,16:53:34.902,37000,48.46121,11.10385
40702E,2019/05/22,16:53:35.892,37000,48.45992,11.10612
40702E,2019/05/22,16:53:36.451,37000,48.45911,11.10754
40702E,2019/05/22,16:53:36.931,37000,48.45860,11.10848
40702E,2019/05/22,16:53:40.111,37000,48.45441,11.11585
40702E,2019/05/22,16:53:40.671,37000,48.45360,11.11725
40702E,2019/05/22,16:53:47.561,37000,48.44445,11.13349
40702E,2019/05/22,16:53:50.281,37000,48.44101,11.13950
40702E,2019/05/22,16:53:50.831,37000,48.44021,11.14086
40702E,2019/05/22,16:53:53.691,37000,48.43653,11.14736
40702E,2019/05/22,16:53:55.611,37000,48.43393,11.15199
40702E,2019/05/22,16:54:00.362,37000,48.42759,11.16312
40702E,2019/05/22,16:54:02.562,37000,48.42471,11.16824
40702E,2019/05/22,16:54:04.492,37000,48.42233,11.17237
40702E,2019/05/22,16:54:05.441,37000,48.42105,11.17472
40702E,2019/05/22,16:54:07.361,37000,48.41840,11.17929
40702E,2019/05/22,16:54:17.191,37000,48.40553,11.20201
40702E,2019/05/22,16:54:43.731,37000,48.37080,11.26301
40702E,2019/05/22,16:54:48.111,37000,48.36503,11.27320
40702E,2019/05/22,16:55:12.610,37000,48.33266,11.32993
40702E,2019/05/22,16:55:16.151,37000,48.32790,11.33824
40702E,2019/05/22,16:55:16.721,37000,48.32739,11.33916
40702E,2019/05/22,16:55:20.470,37000,48.32239,11.34794
40702E,2019/05/22,16:55:21.610,37000,48.32080,11.35068
40702E,2019/05/22,16:55:50.870,37000,48.28231,11.41783
40702E,2019/05/22,16:56:17.002,37000,48.24779,11.47783
40702E,2019/05/22,16:56:38.260,37000,48.21986,11.52635
40702E,2019/05/22,16:56:51.100,37000,48.20306,11.55565
40702E,2019/05/22,16:57:59.019,37000,48.11371,11.71033
40702E,2019/05/22,16:57:59.480,37000,48.11320,11.71122
40702E,2019/05/22,16:58:01.890,37000,48.11005,11.71664
40702E,2019/05/22,16:58:31.128,37000,48.07138,11.78326
40702E,2019/05/22,16:58:33.199,37000,48.06872,11.78777
40702E,2019/05/22,16:58:37.219,37000,48.06346,11.79685
40702E,2019/05/22,16:58:39.068,37000,48.06111,11.80090
40702E,2019/05/22,16:58:42.188,37000,48.05690,11.80817
40702E,2019/05/22,16:58:48.779,37000,48.04819,11.82305
40702E,2019/05/22,16:58:50.228,37000,48.04633,11.82623
40702E,2019/05/22,16:58:50.789,37000,48.04554,11.82763
40702E,2019/05/22,16:58:51.339,37000,48.04477,11.82898
40702E,2019/05/22,16:58:51.799,37000,48.04422,11.82987
40702E,2019/05/22,16:58:52.668,37000,48.04317,11.83166
40702E,2019/05/22,16:58:53.129,37000,48.04237,11.83305
40702E,2019/05/22,16:58:55.980,37000,48.03870,11.83939
40702E,2019/05/22,16:58:58.000,37000,48.03609,11.84390
40702E,2019/05/22,16:58:59.108,37000,48.03474,11.84615
40702E,2019/05/22,16:59:01.179,37000,48.03185,11.85115
40702E,2019/05/22,16:59:05.289,37000,48.02659,11.86016
40702E,2019/05/22,16:59:07.288,37000,48.02399,11.86474
40702E,2019/05/22,16:59:12.088,37000,48.01766,11.87559
40702E,2019/05/22,16:59:13.108,37000,48.01634,11.87787
40702E,2019/05/22,16:59:14.308,37000,48.01474,11.88055
40702E,2019/05/22,16:59:18.338,37000,48.00923,11.89009
40702E,2019/05/22,16:59:43.238,37000,47.97655,11.94615
40702E,2019/05/22,17:01:36.467,37000,47.82628,12.20180
40702E,2019/05/22,17:01:51.167,37000,47.80649,12.23532
40702E,2019/05/22,17:01:52.658,37000,47.80463,12.23849
40702E,2019/05/22,17:02:00.257,37000,47.79446,12.25573
40702E,2019/05/22,17:02:01.948,37000,47.79206,12.25976
40702E,2019/05/22,17:02:10.147,37000,47.78105,12.27832
40702E,2019/05/22,17:02:19.707,37000,47.76846,12.29962
40702E,2019/05/22,17:02:26.397,37000,47.75934,12.31504
40702E,2019/05/22,17:02:26.978,37000,47.75853,12.31643
40702E,2019/05/22,17:02:27.397,37000,47.75798,12.31732
40702E,2019/05/22,17:02:29.437,37000,47.75528,12.32185
40702E,2019/05/22,17:02:30.537,37000,47.75394,12.32412
40702E,2019/05/22,17:02:31.637,37000,47.75235,12.32687
40702E,2019/05/22,17:02:34.987,37000,47.74777,12.33456
40702E,2019/05/22,17:03:20.097,37000,47.68718,12.43666
40702E,2019/05/23,00:35:22.757,36000,47.58110,11.93850
40702E,2019/05/23,00:35:28.657,36000,47.58879,11.92346
40702E,2019/05/23,00:35:29.638,36000,47.59007,11.92101
40702E,2019/05/23,00:35:32.426,36000,47.59370,11.91397
40702E,2019/05/23,00:35:35.347,36000,47.59729,11.90700
40702E,2019/05/23,00:35:36.307,36000,47.59859,11.90444
40702E,2019/05/23,00:35:37.357,36000,47.59985,11.90200
40702E,2019/05/23,00:35:39.356,36000,47.60241,11.89700
40702E,2019/05/23,00:35:40.426,36000,47.60395,11.89397
40702E,2019/05/23,00:35:42.147,36000,47.60604,11.88995
40702E,2019/05/23,00:35:44.307,36000,47.60884,11.88453
40702E,2019/05/23,00:35:45.307,36000,47.61014,11.88200
40702E,2019/05/23,00:35:47.086,36000,47.61246,11.87753
40702E,2019/05/23,00:35:48.216,36000,47.61401,11.87450
40702E,2019/05/23,00:35:48.727,36000,47.61452,11.87354
40702E,2019/05/23,00:35:50.226,36000,47.61658,11.86956
40702E,2019/05/23,00:35:51.346,36000,47.61787,11.86707
40702E,2019/05/23,00:35:52.326,36000,47.61919,11.86455
40702E,2019/05/23,00:35:52.786,36000,47.61969,11.86352
40702E,2019/05/23,00:35:54.246,36000,47.62175,11.85954
40702E,2019/05/23,00:35:56.106,36000,47.62406,11.85502
40702E,2019/05/23,00:35:57.036,36000,47.62537,11.85253
40702E,2019/05/23,00:35:58.166,36000,47.62662,11.85009
40702E,2019/05/23,00:35:58.746,36000,47.62743,11.84855
40702E,2019/05/23,00:36:00.177,36000,47.62922,11.84509
40702E,2019/05/23,00:36:01.576,36000,47.63100,11.84155
40702E,2019/05/23,00:36:03.476,36000,47.63356,11.83653
40702E,2019/05/23,00:36:04.966,36000,47.63537,11.83305
40702E,2019/05/23,00:36:05.496,36000,47.63612,11.83152
40702E,2019/05/23,00:36:05.896,36000,47.63663,11.83056
40702E,2019/05/23,00:36:07.736,36000,47.63895,11.82608
40702E,2019/05/23,00:36:08.696,36000,47.64024,11.82355
40702E,2019/05/23,00:36:09.566,36000,47.64125,11.82156
40702E,2019/05/23,00:36:11.486,36000,47.64381,11.81655
40702E,2019/05/23,00:36:11.906,36000,47.64432,11.81552
40702E,2019/05/23,00:36:13.787,36000,47.64663,11.81101
40702E,2019/05/23,00:36:15.107,36000,47.64839,11.80749
40702E,2019/05/23,00:36:16.106,36000,47.64971,11.80502
40702E,2019/05/23,00:36:17.596,36000,47.65150,11.80151
40702E,2019/05/23,00:36:18.637,36000,47.65302,11.79849
40702E,2019/05/23,00:36:20.116,36000,47.65483,11.79502
40702E,2019/05/23,00:36:22.546,36000,47.65790,11.78896
40702E,2019/05/23,00:36:27.055,36000,47.66377,11.77748
40702E,2019/05/23,00:36:28.045,36000,47.66507,11.77495
40702E,2019/05/23,00:36:31.176,36000,47.66890,11.76746
40702E,2019/05/23,00:36:32.095,36000,47.67014,11.76495
40702E,2019/05/23,00:36:35.045,36000,47.67398,11.75743
40702E,2019/05/23,00:36:38.156,36000,47.67782,11.74995
40702E,2019/05/23,00:36:45.895,36000,47.68781,11.73045
40702E,2019/05/23,00:36:48.996,36000,47.69165,11.72291
40702E,2019/05/23,00:36:50.915,36000,47.69421,11.71790
40702E,2019/05/23,00:36:52.835,36000,47.69677,11.71290
40702E,2019/05/23,00:36:56.496,36000,47.70138,11.70389
40702E,2019/05/23,00:36:57.395,36000,47.70240,11.70192
40702E,2019/05/23,00:36:58.355,36000,47.70364,11.69941
40702E,2019/05/23,00:37:00.396,36000,47.70621,11.69440
40702E,2019/05/23,00:37:03.365,36000,47.71004,11.68685
40702E,2019/05/23,00:37:05.355,36000,47.71260,11.68185
40702E,2019/05/23,00:37:07.425,36000,47.71541,11.67634
40702E,2019/05/23,00:37:09.565,36000,47.71793,11.67133
40702E,2019/05/23,00:37:11.624,36000,47.72075,11.66579
40702E,2019/05/23,00:37:28.844,36000,47.74258,11.62262
40702E,2019/05/23,00:37:31.955,36000,47.74640,11.61509
40702E,2019/05/23,00:37:37.884,36000,47.75404,11.60005
40702E,2019/05/23,00:37:39.973,36000,47.75661,11.59504
40702E,2019/05/23,00:37:45.663,36000,47.76399,11.58058
40702E,2019/05/23,00:37:48.494,36000,47.76753,11.57353
40702E,2019/05/23,00:37:53.494,36000,47.77391,11.56098
40702E,2019/05/23,00:38:03.144,36000,47.78609,11.53695
40702E,2019/05/23,00:38:03.984,36000,47.78709,11.53496
40702E,2019/05/23,00:38:04.483,36000,47.78787,11.53346
40702E,2019/05/23,00:38:08.984,36000,47.79341,11.52248
40702E,2019/05/23,00:38:10.963,36000,47.79597,11.51740
40702E,2019/05/23,00:38:11.383,36000,47.79649,11.51642
40702E,2019/05/23,00:38:12.893,36000,47.79849,11.51240
40702E,2019/05/23,00:38:14.223,36000,47.80028,11.50893
40702E,2019/05/23,00:38:14.643,36000,47.80078,11.50790
40702E,2019/05/23,00:38:15.634,36000,47.80203,11.50543
40702E,2019/05/23,00:38:16.194,36000,47.80254,11.50445
40702E,2019/05/23,00:38:18.583,36000,47.80561,11.49839
40702E,2019/05/23,00:38:19.053,36000,47.80637,11.49692
40702E,2019/05/23,00:38:19.993,36000,47.80737,11.49493
40702E,2019/05/23,00:38:20.463,36000,47.80812,11.49339
40702E,2019/05/23,00:38:21.553,36000,47.80939,11.49088
40702E,2019/05/23,00:38:22.954,36000,47.81115,11.48740
40702E,2019/05/23,00:38:24.303,36000,47.81291,11.48387
40702E,2019/05/23,00:38:25.893,36000,47.81493,11.47989
40702E,2019/05/23,00:38:26.423,36000,47.81571,11.47839
40702E,2019/05/23,00:38:27.393,36000,47.81674,11.47635
40702E,2019/05/23,00:38:28.363,36000,47.81799,11.47385
40702E,2019/05/23,00:38:28.873,36000,47.81874,11.47233
40702E,2019/05/23,00:38:29.794,36000,47.81976,11.47036
40702E,2019/05/23,00:38:30.243,36000,47.82051,11.46883
40702E,2019/05/23,00:38:32.043,36000,47.82279,11.46430
40702E,2019/05/23,00:38:36.023,36000,47.82756,11.45483
40702E,2019/05/23,00:38:37.003,36000,47.82884,11.45233
40702E,2019/05/23,00:38:38.482,36000,47.83084,11.44832
40702E,2019/05/23,00:38:38.983,36000,47.83135,11.44726
40702E,2019/05/23,00:38:40.053,36000,47.83289,11.44430
40702E,2019/05/23,00:38:41.013,36000,47.83391,11.44226
40702E,2019/05/23,00:38:43.963,36000,47.83768,11.43478
40702E,2019/05/23,00:38:45.113,36000,47.83919,11.43176
40702E,2019/05/23,00:38:46.163,36000,47.84048,11.42923
40702E,2019/05/23,00:38:47.182,36000,47.84175,11.42674
40702E,2019/05/23,00:38:49.052,36000,47.84427,11.42173
40702E,2019/05/23,00:38:50.143,36000,47.84551,11.41923
40702E,2019/05/23,00:38:51.163,36000,47.84679,11.41672
40702E,2019/05/23,00:38:59.933,36000,47.85791,11.39468
40702E,2019/05/23,00:39:01.693,36000,47.86017,11.39015
40702E,2019/05/23,00:39:10.692,36000,47.87151,11.36762
40702E,2019/05/23,00:39:12.712,36000,47.87402,11.36261
40702E,2019/05/23,00:39:13.712,36000,47.87530,11.36007
40702E,2019/05/23,00:39:14.692,36000,47.87654,11.35760
40702E,2019/05/23,00:39:16.462,36000,47.87879,11.35303
40702E,2019/05/23,00:39:18.343,36000,47.88107,11.34853
40702E,2019/05/23,00:39:19.212,36000,47.88233,11.34606
40702E,2019/05/23,00:39:20.172,36000,47.88331,11.34402
40702E,2019/05/23,00:39:22.102,36000,47.88582,11.33902
40702E,2019/05/23,00:39:24.053,36000,47.88833,11.33402
40702E,2019/05/23,00:39:24.932,36000,47.88936,11.33197
40702E,2019/05/23,00:39:25.852,36000,47.89059,11.32944
40702E,2019/05/23,00:39:27.201,36000,47.89211,11.32649
40702E,2019/05/23,00:39:27.612,36000,47.89261,11.32546
40702E,2019/05/23,00:39:28.133,36000,47.89336,11.32395
40702E,2019/05/23,00:39:29.112,36000,47.89462,11.32141
40702E,2019/05/23,00:39:29.532,36000,47.89513,11.32045
40702E,2019/05/23,00:39:30.432,36000,47.89639,11.31796
40702E,2019/05/23,00:39:30.882,36000,47.89685,11.31690
40702E,2019/05/23,00:39:31.412,36000,47.89736,11.31592
40702E,2019/05/23,00:39:32.521,36000,47.89890,11.31289
40702E,2019/05/23,00:39:34.002,36000,47.90067,11.30939
40702E,2019/05/23,00:39:34.952,36000,47.90188,11.30690
40702E,2019/05/23,00:39:35.911,36000,47.90314,11.30438
40702E,2019/05/23,00:39:36.901,36000,47.90439,11.30190
40702E,2019/05/23,00:39:37.372,36000,47.90491,11.30092
40702E,2019/05/23,00:39:41.021,36000,47.90942,11.29183
40702E,2019/05/23,00:39:41.581,36000,47.91019,11.29031
40702E,2019/05/23,00:39:42.512,36000,47.91142,11.28782
40702E,2019/05/23,00:39:43.362,36000,47.91245,11.28585
40702E,2019/05/23,00:39:43.942,36000,47.91316,11.28433
40702E,2019/05/23,00:39:44.511,36000,47.91394,11.28282
40702E,2019/05/23,00:39:44.921,36000,47.91445,11.28183
40702E,2019/05/23,00:39:46.001,36000,47.91568,11.27932
40702E,2019/05/23,00:39:46.421,36000,47.91645,11.27782
40702E,2019/05/23,00:39:49.391,36000,47.91994,11.27078
40702E,2019/05/23,00:39:50.401,36000,47.92117,11.26826
40702E,2019/05/23,00:39:52.201,36000,47.92343,11.26373
40702E,2019/05/23,00:39:53.192,36000,47.92470,11.26119
40702E,2019/05/23,00:39:54.111,36000,47.92595,11.25866
40702E,2019/05/23,00:40:08.031,36000,47.94345,11.22352
40702E,2019/05/23,00:40:14.091,36000,47.95095,11.20845
40702E,2019/05/23,00:40:14.541,36000,47.95146,11.20746
40702E,2019/05/23,00:40:15.551,36000,47.95271,11.20496
40702E,2019/05/23,00:40:17.351,36000,47.95495,11.20042
40702E,2019/05/23,00:40:19.310,36000,47.95746,11.19542
40702E,2019/05/23,00:40:46.871,36000,47.99205,11.12626
40702E,2019/05/23,00:40:57.600,36000,48.00531,11.09969
40702E,2019/05/23,00:40:59.510,36000,48.00783,11.09468
40702E,2019/05/23,00:41:00.429,36000,48.00904,11.09218
40702E,2019/05/23,00:41:01.360,36000,48.01007,11.09021
40702E,2019/05/23,00:41:02.479,36000,48.01156,11.08718
40702E,2019/05/23,00:41:03.450,36000,48.01282,11.08466
40702E,2019/05/23,00:41:27.310,36000,48.04247,11.02506
40702E,2019/05/23,00:41:28.249,36000,48.04372,11.02258
40702E,2019/05/23,00:41:30.739,36000,48.04669,11.01654
40702E,2019/05/23,00:41:31.269,36000,48.04745,11.01506
40702E,2019/05/23,00:41:33.839,36000,48.05067,11.00851
40702E,2019/05/23,00:41:34.370,36000,48.05118,11.00755
40702E,2019/05/23,00:41:35.470,36000,48.05264,11.00452
40702E,2019/05/23,00:41:36.399,36000,48.05365,11.00253
40702E,2019/05/23,00:41:37.449,36000,48.05516,10.99951
40702E,2019/05/23,00:41:38.379,36000,48.05617,10.99752
40702E,2019/05/23,00:41:40.168,36000,48.05839,10.99302
40702E,2019/05/23,00:41:43.198,36000,48.06212,10.98550
40702E,2019/05/23,00:41:43.659,36000,48.06286,10.98400
40702E,2019/05/23,00:41:44.079,36000,48.06337,10.98295
40702E,2019/05/23,00:41:45.129,36000,48.06459,10.98049
40702E,2019/05/23,00:41:45.579,36000,48.06509,10.97946
40702E,2019/05/23,00:41:46.059,36000,48.06584,10.97795
40702E,2019/05/23,00:41:48.138,36000,48.06830,10.97295
40702E,2019/05/23,00:41:49.069,36000,48.06958,10.97047
40702E,2019/05/23,00:41:50.819,36000,48.07180,10.96590
40702E,2019/05/23,00:41:52.729,36000,48.07402,10.96140
40702E,2019/05/23,00:41:53.229,36000,48.07478,10.95992
40702E,2019/05/23,00:41:53.789,36000,48.07529,10.95893
40702E,2019/05/23,00:41:54.809,36000,48.07649,10.95639
40702E,2019/05/23,00:41:55.818,36000,48.07800,10.95337
40702E,2019/05/23,00:41:57.899,36000,48.08047,10.94836
40702E,2019/05/23,00:41:58.898,36000,48.08171,10.94590
40702E,2019/05/23,00:42:00.909,36000,48.08418,10.94083
40702E,2019/05/23,00:42:05.229,36000,48.08963,10.92985
40702E,2019/05/23,00:42:07.129,36000,48.09187,10.92529
40702E,2019/05/23,00:42:12.398,36000,48.09828,10.91224
40702E,2019/05/23,00:42:13.489,36000,48.09979,10.90922
40702E,2019/05/23,00:42:14.478,36000,48.10103,10.90675
40702E,2019/05/23,00:42:16.328,36000,48.10323,10.90221
40702E,2019/05/23,00:42:17.297,36000,48.10448,10.89971
40702E,2019/05/23,00:42:18.398,36000,48.10570,10.89720
40702E,2019/05/23,00:42:19.278,36000,48.10694,10.89470
40702E,2019/05/23,00:42:21.028,36000,48.10918,10.89020
40702E,2019/05/23,00:42:21.988,36000,48.11014,10.88821
40702E,2019/05/23,00:42:24.328,36000,48.11311,10.88216
40702E,2019/05/23,00:42:25.358,36000,48.11434,10.87963
40702E,2019/05/23,00:42:25.858,36000,48.11513,10.87811
40702E,2019/05/23,00:42:26.437,36000,48.11583,10.87661
40702E,2019/05/23,00:42:27.008,36000,48.11635,10.87562
40702E,2019/05/23,00:42:29.109,36000,48.11906,10.87015
40702E,2019/05/23,00:42:30.908,36000,48.12128,10.86562
40702E,2019/05/23,00:42:32.348,36000,48.12305,10.86211
40702E,2019/05/23,00:42:32.867,36000,48.12379,10.86062
40702E,2019/05/23,00:42:34.667,36000,48.12602,10.85607
40702E,2019/05/23,00:42:35.578,36000,48.12698,10.85408
40702E,2019/05/23,00:42:38.348,36000,48.13046,10.84708
40702E,2019/05/23,00:42:41.178,36000,48.13394,10.84007
40702E,2019/05/23,00:42:43.248,36000,48.13664,10.83456
40702E,2019/05/23,00:42:44.247,36000,48.13792,10.83204
40702E,2019/05/23,00:42:44.777,36000,48.13838,10.83101
40702E,2019/05/23,00:42:48.687,36000,48.14333,10.82098
40702E,2019/05/23,00:42:49.657,36000,48.14460,10.81850
40702E,2019/05/23,00:42:51.628,36000,48.14707,10.81343
40702E,2019/05/23,00:42:52.198,36000,48.14754,10.81245
40702E,2019/05/23,00:42:52.757,36000,48.14832,10.81096
40702E,2019/05/23,00:42:53.747,36000,48.14954,10.80843
40702E,2019/05/23,00:42:54.207,36000,48.15028,10.80691
40702E,2019/05/23,00:43:05.547,36000,48.16411,10.77879
40702E,2019/05/23,00:43:06.377,36000,48.16512,10.77681
40702E,2019/05/23,00:43:07.407,36000,48.16634,10.77426
40702E,2019/05/23,00:43:14.757,36000,48.17546,10.75569
40702E,2019/05/23,00:43:16.467,36000,48.17770,10.75113
40702E,2019/05/23,00:43:17.416,36000,48.17894,10.74864
40702E,2019/05/23,00:43:19.557,36000,48.18141,10.74364
40702E,2019/05/23,00:43:20.607,36000,48.18264,10.74109
40702E,2019/05/23,00:43:21.566,36000,48.18388,10.73864
40702E,2019/05/23,00:43:23.337,36000,48.18608,10.73408
40702E,2019/05/23,00:43:24.166,36000,48.18711,10.73205
40702E,2019/05/23,00:43:26.106,36000,48.18957,10.72707
40702E,2019/05/23,00:43:33.287,36000,48.19846,10.70900
40702E,2019/05/23,00:43:55.415,36000,48.22586,10.65315
40702E,2019/05/23,00:44:08.046,36000,48.24139,10.62139
40702E,2019/05/23,00:44:49.835,36000,48.29260,10.51575
40702E,2019/05/23,00:44:53.515,36000,48.29700,10.50666
40702E,2019/05/23,00:45:04.964,36000,48.31093,10.47785
40702E,2019/05/23,00:45:07.094,36000,48.31366,10.47222
40702E,2019/05/23,00:45:08.034,36000,48.31485,10.46975
40702E,2019/05/23,00:45:10.884,36000,48.31829,10.46267
40702E,2019/05/23,00:45:11.884,36000,48.31952,10.46011
40702E,2019/05/23,00:45:13.864,36000,48.32199,10.45511
4070E1,2019/05/23,08:15:46.748,33000,48.56104,10.85372
4070E1,2019/05/23,08:16:05.108,33000,48.53682,10.89865
4070E1,2019/05/23,08:16:12.589,33000,48.52680,10.91723
4070E1,2019/05/23,08:16:13.613,33000,48.52560,10.91949
4070E1,2019/05/23,08:16:14.144,33000,48.52483,10.92097
4070E1,2019/05/23,08:16:15.594,33000,48.52281,10.92464
4070E1,2019/05/23,08:16:16.174,33000,48.52214,10.92583
4070E1,2019/05/23,08:16:17.654,33000,48.52033,10.92930
4070E1,2019/05/23,08:16:20.789,33000,48.51608,10.93710
4070E1,2019/05/23,08:16:21.354,33000,48.51530,10.93855
4070E1,2019/05/23,08:16:36.909,33000,48.49480,10.97647
4070E1,2019/05/23,08:16:38.790,33000,48.49228,10.98112
4070E1,2019/05/23,08:16:42.590,33000,48.48727,10.99038
4070E1,2019/05/23,08:16:43.514,33000,48.48610,10.99260
4070E1,2019/05/23,08:16:45.414,33000,48.48358,10.99724
4070E1,2019/05/23,08:16:46.430,33000,48.48225,10.99964
4070E1,2019/05/23,08:16:47.855,33000,48.48029,11.00330
4070E1,2019/05/23,08:16:50.389,33000,48.47685,11.00967
4070E1,2019/05/23,08:16:51.355,33000,48.47566,11.01182
4070E1,2019/05/23,08:16:51.874,33000,48.47498,11.01307
4070E1,2019/05/23,08:16:54.270,33000,48.47182,11.01893
4070E1,2019/05/23,08:16:56.271,33000,48.46931,11.02355
4070E1,2019/05/23,08:16:58.110,33000,48.46679,11.02818
4070E1,2019/05/23,08:16:59.034,33000,48.46564,11.03034
4070E1,2019/05/23,08:17:00.112,33000,48.46417,11.03309
4070E1,2019/05/23,08:17:00.675,33000,48.46339,11.03450
4070E1,2019/05/23,08:17:04.615,33000,48.45822,11.04401
4070E1,2019/05/23,08:17:05.175,33000,48.45757,11.04524
4070E1,2019/05/23,08:17:08.150,33000,48.45360,11.05253
4070E1,2019/05/23,08:17:08.555,33000,48.45296,11.05373
4070E1,2019/05/23,08:17:09.910,33000,48.45124,11.05694
4070E1,2019/05/23,08:17:10.405,33000,48.45058,11.05816
4070E1,2019/05/23,08:17:10.954,33000,48.44994,11.05933
4070E1,2019/05/23,08:17:12.335,33000,48.44794,11.06302
4070E1,2019/05/23,08:17:13.445,33000,48.44663,11.06540
4070E1,2019/05/23,08:17:14.505,33000,48.44504,11.06837
4070E1,2019/05/23,08:17:15.075,33000,48.44440,11.06959
4070E1,2019/05/23,08:17:17.705,33000,48.44096,11.07588
4070E1,2019/05/23,08:17:18.605,33000,48.43979,11.07812
4070E1,2019/05/23,08:17:19.615,33000,48.43844,11.08051
4070E1,2019/05/23,08:17:20.150,33000,48.43781,11.08175
4070E1,2019/05/23,08:17:21.135,33000,48.43648,11.08415
4070E1,2019/05/23,08:17:22.230,33000,48.43490,11.08708
4070E1,2019/05/23,08:17:22.825,33000,48.43423,11.08830
4070E1,2019/05/23,08:17:24.190,33000,48.43253,11.09149
4070E1,2019/05/23,08:17:25.175,33000,48.43109,11.09417
4070E1,2019/05/23,08:17:25.625,33000,48.43057,11.09511
4070E1,2019/05/23,08:17:26.071,33000,48.42989,11.09633
4070E1,2019/05/23,08:17:26.645,33000,48.42922,11.09756
4070E1,2019/05/23,08:17:27.155,33000,48.42860,11.09880
4070E1,2019/05/23,08:17:27.575,33000,48.42792,11.09999
4070E1,2019/05/23,08:17:28.535,33000,48.42659,11.10246
4070E1,2019/05/23,08:17:30.271,33000,48.42448,11.10633
4070E1,2019/05/23,08:17:30.745,33000,48.42368,11.10776
4070E1,2019/05/23,08:17:31.236,33000,48.42307,11.10901
4070E1,2019/05/23,08:17:32.716,33000,48.42119,11.11239
4070E1,2019/05/23,08:17:33.255,33000,48.42057,11.11361
4070E1,2019/05/23,08:17:34.270,33000,48.41922,11.11607
4070E1,2019/05/23,08:17:34.725,33000,48.41844,11.11753
4070E1,2019/05/23,08:17:35.195,33000,48.41789,11.11852
4070E1,2019/05/23,08:17:36.071,33000,48.41670,11.12069
4070E1,2019/05/23,08:17:37.096,33000,48.41540,11.12308
4070E1,2019/05/23,08:17:38.585,33000,48.41344,11.12677
4070E1,2019/05/23,08:17:39.115,33000,48.41277,11.12795
4070E1,2019/05/23,08:17:39.516,33000,48.41222,11.12894
4070E1,2019/05/23,08:17:40.030,33000,48.41158,11.13016
4070E1,2019/05/23,08:17:41.545,33000,48.40947,11.13401
4070E1,2019/05/23,08:17:42.030,33000,48.40892,11.13500
4070E1,2019/05/23,08:17:44.071,33000,48.40617,11.14014
4070E1,2019/05/23,08:17:44.535,33000,48.40553,11.14129
4070E1,2019/05/23,08:17:45.015,33000,48.40497,11.14231
4070E1,2019/05/23,08:17:45.990,33000,48.40367,11.14469
4070E1,2019/05/23,08:17:46.425,33000,48.40302,11.14592
4070E1,2019/05/23,08:17:47.950,33000,48.40105,11.14957
4070E1,2019/05/23,08:17:50.031,33000,48.39825,11.15464
4070E1,2019/05/23,08:17:50.566,33000,48.39762,11.15589
4070E1,2019/05/23,08:17:54.545,33000,48.39230,11.16556
4070E1,2019/05/23,08:17:55.395,33000,48.39125,11.16753
4070E1,2019/05/23,08:17:58.166,33000,48.38756,11.17432
4070E1,2019/05/23,08:17:59.750,33000,48.38544,11.17817
4070E1,2019/05/23,08:18:00.256,33000,48.38481,11.17938
4070E1,2019/05/23,08:18:00.696,33000,48.38425,11.18032
4070E1,2019/05/23,08:18:01.710,33000,48.38295,11.18278
4070E1,2019/05/23,08:18:02.716,33000,48.38151,11.18546
4070E1,2019/05/23,08:18:03.591,33000,48.38044,11.18733
4070E1,2019/05/23,08:18:05.511,33000,48.37793,11.19197
4070E1,2019/05/23,08:18:07.430,33000,48.37532,11.19680
4070E1,2019/05/23,08:18:11.431,33000,48.37001,11.20648
4070E1,2019/05/23,08:18:11.876,33000,48.36951,11.20746
4070E1,2019/05/23,08:18:12.296,33000,48.36896,11.20838
4070E1,2019/05/23,08:18:14.276,33000,48.36633,11.21321
4070E1,2019/05/23,08:18:16.216,33000,48.36383,11.21782
4070E1,2019/05/23,08:18:27.031,33000,48.34943,11.24422
4070E1,2019/05/23,08:18:44.657,33000,48.32629,11.28669
4070E1,2019/05/23,08:18:50.797,33000,48.31824,11.30139
4070E1,2019/05/23,08:18:55.952,33000,48.31140,11.31397
4070E1,2019/05/23,08:19:04.857,33000,48.29972,11.33536
4070E1,2019/05/23,08:19:06.957,33000,48.29695,11.34043
4070E1,2019/05/23,08:19:08.977,33000,48.29432,11.34519
4070E1,2019/05/23,08:19:09.992,33000,48.29297,11.34765
4070E1,2019/05/23,08:19:10.957,33000,48.29169,11.35000
4070E1,2019/05/23,08:19:13.327,33000,48.28864,11.35553
4070E1,2019/05/23,08:19:13.792,33000,48.28798,11.35676
4070E1,2019/05/23,08:19:14.387,33000,48.28719,11.35820
4070E1,2019/05/23,08:19:15.317,33000,48.28601,11.36036
4070E1,2019/05/23,08:19:17.752,33000,48.28271,11.36634
4070E1,2019/05/23,08:19:19.377,33000,48.28063,11.37020
4070E1,2019/05/23,08:19:20.337,33000,48.27928,11.37258
4070E1,2019/05/23,08:19:20.857,33000,48.27864,11.37381
4070E1,2019/05/23,08:19:24.032,33000,48.27444,11.38147
4070E1,2019/05/23,08:19:25.057,33000,48.27313,11.38393
4070E1,2019/05/23,08:19:25.992,33000,48.27191,11.38606
4070E1,2019/05/23,08:19:26.407,33000,48.27127,11.38726
4070E1,2019/05/23,08:19:27.872,33000,48.26944,11.39064
4070E1,2019/05/23,08:19:30.798,33000,48.26559,11.39761
4070E1,2019/05/23,08:19:32.897,33000,48.26271,11.40287
4070E1,2019/05/23,08:20:18.768,33000,48.20242,11.51247
4070E1,2019/05/23,08:21:59.900,33000,48.06956,11.75234
4070E1,2019/05/23,08:22:29.800,33000,48.03050,11.82305
4070E1,2019/05/23,08:22:34.730,33000,48.02394,11.83481
4070E1,2019/05/23,08:22:52.740,33000,48.00048,11.87700
4070E1,2019/05/23,08:22:57.855,33000,47.99363,11.88918
4070E1,2019/05/23,08:23:08.586,33000,47.97958,11.91432
4070E1,2019/05/23,08:23:14.566,33000,47.97166,11.92841
4070E1,2019/05/23,08:23:56.227,33000,47.91692,12.02623
4070E1,2019/05/23,08:24:10.687,33000,47.89792,12.05996
4070E1,2019/05/23,08:24:11.581,33000,47.89676,12.06200
4070E1,2019/05/23,08:24:14.647,33000,47.89280,12.06904
4070E1,2019/05/23,08:24:18.487,33000,47.88764,12.07820
4070E1,2019/05/23,08:24:19.582,33000,47.88619,12.08074
4070E1,2019/05/23,08:24:20.427,33000,47.88501,12.08283
4070E1,2019/05/23,08:24:22.407,33000,47.88237,12.08757
4070E1,2019/05/23,08:24:23.341,33000,47.88121,12.08963
4070E1,2019/05/23,08:24:25.262,33000,47.87883,12.09389
4070E1,2019/05/23,08:24:28.428,33000,47.87460,12.10137
4070E1,2019/05/23,08:24:30.007,33000,47.87247,12.10508
4070E1,2019/05/23,08:24:34.448,33000,47.86655,12.11560
4070E1,2019/05/23,08:24:38.608,33000,47.86115,12.12517
4070E1,2019/05/23,08:24:41.502,33000,47.85728,12.13200
4070E1,2019/05/23,08:24:43.997,33000,47.85412,12.13757
4070E1,2019/05/23,08:24:45.383,33000,47.85216,12.14109
4070E1,2019/05/23,08:24:46.878,33000,47.85016,12.14461
4070E1,2019/05/23,08:24:49.462,33000,47.84674,12.15067
4070E1,2019/05/23,08:24:50.937,33000,47.84486,12.15390
4070E1,2019/05/23,08:24:51.503,33000,47.84409,12.15534
4070E1,2019/05/23,08:24:51.997,33000,47.84341,12.15651
4070E1,2019/05/23,08:24:57.343,33000,47.83629,12.16912
4070E1,2019/05/23,08:25:06.328,33000,47.82440,12.19009
4070E1,2019/05/23,08:25:09.383,33000,47.82041,12.19715
4070E1,2019/05/23,08:25:48.508,33000,47.76865,12.28877
4070E1,2019/05/23,08:28:24.226,33000,47.54087,12.62301
4070E1,2019/05/23,08:28:31.111,33000,47.52900,12.63477
4070E1,2019/05/23,11:35:22.134,38000,47.35326,10.80639
4070E1,2019/05/23,11:35:41.874,38000,47.38197,10.77333
4070E1,2019/05/23,11:35:46.734,38000,47.38892,10.76519
4070E1,2019/05/23,11:35:47.604,38000,47.39040,10.76351
4070E1,2019/05/23,11:35:49.553,38000,47.39316,10.76033
4070E1,2019/05/23,11:35:51.704,38000,47.39618,10.75674
4070E1,2019/05/23,11:35:52.644,38000,47.39754,10.75527
4070E1,2019/05/23,11:35:56.584,38000,47.40335,10.74850
4070E1,2019/05/23,11:36:05.114,38000,47.41569,10.73421
4070E1,2019/05/23,11:36:06.074,38000,47.41713,10.73252
4070E1,2019/05/23,11:36:08.084,38000,47.42006,10.72911
4070E1,2019/05/23,11:36:14.194,38000,47.42894,10.71888
4070E1,2019/05/23,11:36:17.334,38000,47.43343,10.71359
4070E1,2019/05/23,11:36:23.705,38000,47.44276,10.70281
4070E1,2019/05/23,11:36:25.694,38000,47.44565,10.69945
4070E1,2019/05/23,11:36:27.645,38000,47.44855,10.69611
4070E1,2019/05/23,11:36:28.744,38000,47.45004,10.69442
4070E1,2019/05/23,11:36:30.755,38000,47.45307,10.69089
4070E1,2019/05/23,11:36:35.094,38000,47.45931,10.68357
4070E1,2019/05/23,11:36:36.984,38000,47.46210,10.68040
4070E1,2019/05/23,11:36:54.475,38000,47.48761,10.65096
4070E1,2019/05/23,11:36:57.205,38000,47.49152,10.64646
4070E1,2019/05/23,11:37:01.305,38000,47.49753,10.63955
4070E1,2019/05/23,11:37:02.280,38000,47.49897,10.63786
4070E1,2019/05/23,11:37:11.320,38000,47.51228,10.62258
4070E1,2019/05/23,11:37:15.219,38000,47.51784,10.61623
4070E1,2019/05/23,11:37:16.049,38000,47.51898,10.61485
4070E1,2019/05/23,11:37:24.790,38000,47.53184,10.60005
4070E1,2019/05/23,11:37:33.560,38000,47.54466,10.58519
4070E1,2019/05/23,11:37:36.610,38000,47.54919,10.57990
4070E1,2019/05/23,11:37:37.665,38000,47.55061,10.57825
4070E1,2019/05/23,11:37:39.656,38000,47.55339,10.57497
4070E1,2019/05/23,11:37:41.685,38000,47.55646,10.57145
4070E1,2019/05/23,11:38:08.055,38000,47.59470,10.52682
4070E1,2019/05/23,11:38:11.335,38000,47.59950,10.52126
4070E1,2019/05/23,11:38:13.165,38000,47.60225,10.51804
4070E1,2019/05/23,11:38:24.256,38000,47.61824,10.49927
4070E1,2019/05/23,11:38:24.846,38000,47.61922,10.49807
4070E1,2019/05/23,11:38:25.386,38000,47.61996,10.49723
4070E1,2019/05/23,11:38:26.466,38000,47.62157,10.49531
4070E1,2019/05/23,11:38:27.615,38000,47.62317,10.49349
4070E1,2019/05/23,11:38:40.296,38000,47.64157,10.47176
4070E1,2019/05/23,11:38:43.256,38000,47.64594,10.46659
4070E1,2019/05/23,11:38:48.946,38000,47.65421,10.45686
4070E1,2019/05/23,11:38:49.906,38000,47.65548,10.45525
4070E1,2019/05/23,11:38:50.896,38000,47.65692,10.45356
4070E1,2019/05/23,11:38:52.076,38000,47.65869,10.45152
4070E1,2019/05/23,11:38:57.106,38000,47.66606,10.44278
4070E1,2019/05/23,11:39:02.796,38000,47.67419,10.43328
4070E1,2019/05/23,11:39:10.346,38000,47.68510,10.42046
4070E1,2019/05/23,11:39:11.656,38000,47.68713,10.41807
4070E1,2019/05/23,11:39:12.707,38000,47.68862,10.41638
4070E1,2019/05/23,11:39:13.707,38000,47.69007,10.41462
4070E1,2019/05/23,11:39:21.347,38000,47.70129,10.40152
4070E1,2019/05/23,11:39:25.367,38000,47.70712,10.39471
4070E1,2019/05/23,11:39:31.077,38000,47.71525,10.38518
4070E1,2019/05/23,11:39:32.887,38000,47.71805,10.38194
4070E1,2019/05/23,11:39:35.907,38000,47.72241,10.37686
4070E1,2019/05/23,11:39:39.076,38000,47.72708,10.37138
4070E1,2019/05/23,11:39:55.037,38000,47.75038,10.34418
4070E1,2019/05/23,11:39:59.907,38000,47.75734,10.33595
4070E1,2019/05/23,11:40:04.086,38000,47.76329,10.32884
4070E1,2019/05/23,11:40:05.127,38000,47.76488,10.32694
4070E1,2019/05/23,11:40:16.507,38000,47.78137,10.30689
4070E1,2019/05/23,11:40:49.067,38000,47.82784,10.24997
4070E1,2019/05/23,11:40:55.868,38000,47.83754,10.23802
4070E1,2019/05/23,11:40:56.868,38000,47.83896,10.23631
4070E1,2019/05/23,11:40:59.077,38000,47.84211,10.23243
4070E1,2019/05/23,11:41:01.088,38000,47.84495,10.22898
4070E1,2019/05/23,11:41:01.958,38000,47.84625,10.22736
4070E1,2019/05/23,11:41:07.887,38000,47.85468,10.21707
4070E1,2019/05/23,11:41:10.618,38000,47.85854,10.21236
4070E1,2019/05/23,11:41:25.558,38000,47.87993,10.18618
4070E1,2019/05/23,11:41:27.753,38000,47.88307,10.18235
4070E1,2019/05/23,11:42:12.219,38000,47.94635,10.10509
4070E1,2019/05/23,11:42:47.359,38000,47.99624,10.04376
4070E1,2019/05/23,11:42:52.219,38000,48.00302,10.03539
4070E1,2019/05/23,11:42:53.169,38000,48.00444,10.03368
4070E1,2019/05/23,11:43:00.179,38000,48.01437,10.02145
4070E1,2019/05/23,11:43:01.170,38000,48.01579,10.01974
4070E1,2019/05/23,11:43:02.149,38000,48.01719,10.01805
4070E1,2019/05/23,11:43:42.600,38000,48.07436,9.94798
4070E1,2019/05/23,11:43:47.544,38000,48.08139,9.93932
4070E2,2019/05/22,17:26:42.085,37000,47.86478,10.19559
4070E2,2019/05/22,17:26:58.330,37000,47.84885,10.23878
4070E2,2019/05/22,17:27:07.230,37000,47.84024,10.26192
4070E2,2019/05/22,17:27:11.050,37000,47.83652,10.27194
4070E2,2019/05/22,17:27:14.170,37000,47.83340,10.28032
4070E2,2019/05/22,17:27:17.160,37000,47.83044,10.28822
4070E2,2019/05/22,17:27:18.270,37000,47.82948,10.29082
4070E2,2019/05/22,17:27:25.240,37000,47.82262,10.30923
4070E2,2019/05/22,17:27:27.091,37000,47.82074,10.31424
4070E2,2019/05/22,17:27:50.900,37000,47.79730,10.37686
4070E2,2019/05/22,17:27:51.860,37000,47.79630,10.37947
4070E2,2019/05/22,17:27:55.880,37000,47.79234,10.38997
4070E2,2019/05/22,17:27:58.701,37000,47.78957,10.39739
4070E2,2019/05/22,17:27:59.580,37000,47.78879,10.39945
4070E2,2019/05/22,17:28:00.690,37000,47.78759,10.40264
4070E2,2019/05/22,17:28:11.400,37000,47.77693,10.43103
4070E2,2019/05/22,17:28:15.461,37000,47.77295,10.44161
4070E2,2019/05/22,17:28:20.591,37000,47.76791,10.45500
4070E2,2019/05/22,17:28:22.620,37000,47.76590,10.46032
4070E2,2019/05/22,17:28:23.620,37000,47.76492,10.46293
4070E2,2019/05/22,17:28:24.531,37000,47.76402,10.46530
4070E2,2019/05/22,17:28:30.501,37000,47.75807,10.48109
4070E2,2019/05/22,17:28:32.450,37000,47.75608,10.48638
4070E2,2019/05/22,17:28:33.550,37000,47.75510,10.48899
4070E2,2019/05/22,17:28:34.480,37000,47.75409,10.49167
4070E2,2019/05/22,17:28:35.320,37000,47.75331,10.49380
4070E2,2019/05/22,17:28:36.231,37000,47.75240,10.49617
4070E2,2019/05/22,17:28:37.250,37000,47.75142,10.49877
4070E2,2019/05/22,17:28:38.980,37000,47.74965,10.50355
4070E2,2019/05/22,17:28:39.970,37000,47.74864,10.50616
4070E2,2019/05/22,17:28:40.790,37000,47.74793,10.50800
4070E2,2019/05/22,17:28:42.761,37000,47.74594,10.51330
4070E2,2019/05/22,17:28:44.850,37000,47.74374,10.51906
4070E2,2019/05/22,17:28:45.700,37000,47.74295,10.52117
4070E2,2019/05/22,17:28:46.540,37000,47.74207,10.52356
4070E2,2019/05/22,17:28:50.520,37000,47.73820,10.53385
4070E2,2019/05/22,17:28:51.470,37000,47.73718,10.53652
4070E2,2019/05/22,17:28:52.410,37000,47.73628,10.53891
4070E2,2019/05/22,17:28:57.480,37000,47.73122,10.55237
4070E2,2019/05/22,17:28:58.520,37000,47.73024,10.55497
4070E2,2019/05/22,17:29:00.370,37000,47.72833,10.55997
4070E2,2019/05/22,17:29:01.421,37000,47.72736,10.56265
4070E2,2019/05/22,17:29:06.480,37000,47.72237,10.57585
4070E2,2019/05/22,17:29:13.440,37000,47.71527,10.59460
4070E2,2019/05/22,17:29:19.170,37000,47.70967,10.60941
4070E2,2019/05/22,17:29:20.231,37000,47.70860,10.61230
4070E2,2019/05/22,17:29:21.400,37000,47.70739,10.61547
4070E2,2019/05/22,17:29:24.290,37000,47.70445,10.62308
4070E2,2019/05/22,17:29:26.380,37000,47.70236,10.62864
4070E2,2019/05/22,17:29:30.160,37000,47.69856,10.63868
4070E2,2019/05/22,17:29:32.090,37000,47.69664,10.64369
4070E2,2019/05/22,17:29:33.141,37000,47.69563,10.64630
4070E2,2019/05/22,17:29:34.140,37000,47.69463,10.64898
4070E2,2019/05/22,17:29:36.111,37000,47.69263,10.65427
4070E2,2019/05/22,17:29:38.160,37000,47.69053,10.65977
4070E2,2019/05/22,17:29:39.111,37000,47.68964,10.66216
4070E2,2019/05/22,17:29:40.010,37000,47.68872,10.66456
4070E2,2019/05/22,17:29:41.060,37000,47.68760,10.66744
4070E2,2019/05/22,17:29:41.900,37000,47.68681,10.66956
4070E2,2019/05/22,17:29:42.931,37000,47.68583,10.67216
4070E2,2019/05/22,17:29:43.911,37000,47.68483,10.67480
4070E2,2019/05/22,17:29:47.730,37000,47.68089,10.68510
4070E2,2019/05/22,17:29:48.700,37000,47.68001,10.68751
4070E2,2019/05/22,17:29:51.710,37000,47.67700,10.69540
4070E2,2019/05/22,17:29:52.600,37000,47.67610,10.69780
4070E2,2019/05/22,17:29:53.520,37000,47.67508,10.70041
4070E2,2019/05/22,17:29:55.415,37000,47.67329,10.70522
4070E2,2019/05/22,17:29:59.195,37000,47.66949,10.71526
4070E2,2019/05/22,17:30:00.326,37000,47.66837,10.71815
4070E2,2019/05/22,17:30:01.205,37000,47.66748,10.72053
4070E2,2019/05/22,17:30:04.306,37000,47.66441,10.72870
4070E2,2019/05/22,17:30:08.285,37000,47.66041,10.73928
4070E2,2019/05/22,17:30:10.315,37000,47.65842,10.74456
4070E2,2019/05/22,17:30:12.426,37000,47.65622,10.75040
4070E2,2019/05/22,17:30:14.455,37000,47.65434,10.75541
4070E2,2019/05/22,17:30:20.106,37000,47.64864,10.77047
4070E2,2019/05/22,17:30:22.135,37000,47.64663,10.77576
4070E2,2019/05/22,17:30:26.236,37000,47.64253,10.78665
4070E2,2019/05/22,17:30:28.265,37000,47.64047,10.79214
4070E2,2019/05/22,17:30:29.265,37000,47.63947,10.79482
4070E2,2019/05/22,17:30:43.136,37000,47.62564,10.83128
4070E2,2019/05/22,17:30:44.270,37000,47.62448,10.83442
4070E2,2019/05/22,17:30:45.350,37000,47.62335,10.83733
4070E2,2019/05/22,17:30:46.421,37000,47.62234,10.83994
4070E2,2019/05/22,17:30:49.570,37000,47.61923,10.84818
4070E2,2019/05/22,17:30:51.460,37000,47.61726,10.85344
4070E2,2019/05/22,17:30:52.511,37000,47.61624,10.85604
4070E2,2019/05/22,17:30:53.351,37000,47.61535,10.85844
4070E2,2019/05/22,17:30:55.481,37000,47.61324,10.86397
4070E2,2019/05/22,17:30:59.540,37000,47.60911,10.87477
4070E2,2019/05/22,17:31:01.471,37000,47.60719,10.87976
4070E2,2019/05/22,17:31:02.380,37000,47.60628,10.88210
4070E2,2019/05/22,17:31:04.131,37000,47.60460,10.88661
4070E2,2019/05/22,17:31:05.131,37000,47.60357,10.88921
4070E2,2019/05/22,17:31:07.021,37000,47.60166,10.89421
4070E2,2019/05/22,17:31:07.991,37000,47.60069,10.89689
4070E2,2019/05/22,17:31:09.111,37000,47.59955,10.89974
4070E2,2019/05/22,17:31:10.141,37000,47.59845,10.90269
4070E2,2019/05/22,17:31:10.961,37000,47.59775,10.90449
4070E2,2019/05/22,17:31:13.011,37000,47.59566,10.91006
4070E2,2019/05/22,17:31:13.961,37000,47.59464,10.91266
4070E2,2019/05/22,17:31:15.020,37000,47.59366,10.91534
4070E2,2019/05/22,17:31:19.040,37000,47.58952,10.92611
4070E2,2019/05/22,17:31:36.336,37000,47.57215,10.97154
4070E2,2019/05/22,17:31:38.326,37000,47.57025,10.97658
4070E2,2019/05/22,17:31:39.266,37000,47.56931,10.97893
4070E2,2019/05/22,17:31:40.236,37000,47.56819,10.98182
4070E2,2019/05/22,17:31:46.326,37000,47.56206,10.99780
4070E2,2019/05/22,17:31:47.185,37000,47.56128,10.99992
4070E2,2019/05/22,17:31:50.226,37000,47.55828,11.00781
4070E2,2019/05/22,17:31:52.216,37000,47.55634,11.01276
4070E2,2019/05/22,17:31:58.386,37000,47.55002,11.02924
4070E2,2019/05/22,17:31:59.486,37000,47.54892,11.03217
4070E2,2019/05/22,17:32:01.455,37000,47.54691,11.03741
4070E2,2019/05/22,17:32:04.356,37000,47.54398,11.04497
4070E2,2019/05/22,17:32:09.805,37000,47.53849,11.05943
4070E2,2019/05/22,17:32:10.746,37000,47.53757,11.06172
4070E2,2019/05/22,17:32:12.756,37000,47.53565,11.06675
4070E2,2019/05/22,17:32:13.706,37000,47.53468,11.06934
4070E2,2019/05/22,17:32:14.566,37000,47.53375,11.07168
4070E2,2019/05/22,17:32:15.616,37000,47.53277,11.07429
4070E2,2019/05/22,17:32:16.456,37000,47.53184,11.07668
4070E2,2019/05/22,17:32:20.396,37000,47.52793,11.08682
4070E2,2019/05/22,17:32:21.311,37000,47.52704,11.08919
4070E2,2019/05/22,17:32:22.450,37000,47.52592,11.09211
4070E2,2019/05/22,17:32:23.621,37000,47.52462,11.09549
4070E2,2019/05/22,17:32:25.371,37000,47.52292,11.09990
4070E2,2019/05/22,17:32:26.431,37000,47.52182,11.10278
4070E2,2019/05/22,17:32:28.521,37000,47.51981,11.10800
4070E2,2019/05/22,17:32:38.291,37000,47.50991,11.13359
4070E2,2019/05/22,17:32:56.771,37000,47.49124,11.18168
4070E2,2019/05/22,17:33:07.801,37000,47.48016,11.21028
4070E2,2019/05/22,17:33:10.741,37000,47.47728,11.21782
4070E2,2019/05/22,17:33:17.571,37000,47.47032,11.23572
4070E2,2019/05/22,17:33:19.661,37000,47.46822,11.24121
4070E2,2019/05/22,17:33:22.681,37000,47.46522,11.24894
4070E2,2019/05/22,17:33:23.561,37000,47.46432,11.25130
4070E2,2019/05/22,17:33:24.631,37000,47.46332,11.25391
4070E2,2019/05/22,17:33:25.771,37000,47.46210,11.25697
4070E2,2019/05/22,17:33:26.821,37000,47.46112,11.25958
4070E2,2019/05/22,17:33:27.701,37000,47.46021,11.26195
4070E2,2019/05/22,17:33:28.611,37000,47.45922,11.26451
4070E2,2019/05/22,17:33:30.640,37000,47.45728,11.26943
4070E2,2019/05/22,17:33:33.371,37000,47.45451,11.27669
4070E2,2019/05/22,17:33:34.341,37000,47.45361,11.27905
4070E2,2019/05/22,17:33:36.331,37000,47.45158,11.28423
4070E2,2019/05/22,17:33:37.351,37000,47.45060,11.28683
4070E2,2019/05/22,17:33:41.131,37000,47.44679,11.29669
4070E2,2019/05/22,17:33:43.021,37000,47.44492,11.30164
4070E2,2019/05/22,17:33:44.051,37000,47.44391,11.30418
4070E2,2019/05/22,17:33:45.151,37000,47.44269,11.30733
4070E2,2019/05/22,17:33:46.081,37000,47.44180,11.30967
4070E2,2019/05/22,17:33:46.921,37000,47.44098,11.31173
4070E2,2019/05/22,17:33:48.071,37000,47.43980,11.31479
4070E2,2019/05/22,17:33:49.090,37000,47.43878,11.31740
4070E2,2019/05/22,17:33:51.301,37000,47.43668,11.32285
4070E2,2019/05/22,17:33:53.351,37000,47.43462,11.32828
4070E2,2019/05/22,17:33:55.161,37000,47.43269,11.33315
4070E2,2019/05/22,17:33:55.991,37000,47.43187,11.33528
4070E2,2019/05/22,17:34:00.011,37000,47.42789,11.34558
4070E2,2019/05/22,17:34:08.911,37000,47.41899,11.36860
4070E2,2019/05/22,17:34:10.801,37000,47.41709,11.37353
4070E2,2019/05/22,17:34:12.731,37000,47.41512,11.37868
4070E2,2019/05/22,17:34:14.781,37000,47.41310,11.38383
4070E2,2019/05/22,17:34:15.811,37000,47.41200,11.38671
4070E2,2019/05/22,17:34:18.721,37000,47.40921,11.39392
4070E2,2019/05/22,17:34:19.711,37000,47.40819,11.39648
4070E2,2019/05/22,17:34:20.531,37000,47.40740,11.39860
4070E2,2019/05/22,17:34:22.501,37000,47.40536,11.40374
4070E2,2019/05/22,17:34:23.571,37000,47.40428,11.40656
4070E2,2019/05/22,17:34:24.631,37000,47.40326,11.40916
4070E2,2019/05/22,17:34:25.561,37000,47.40225,11.41171
4070E2,2019/05/22,17:34:26.642,37000,47.40125,11.41431
4070E2,2019/05/22,17:34:27.711,37000,47.40015,11.41713
4070E2,2019/05/22,17:34:28.651,37000,47.39926,11.41944
4070E2,2019/05/22,17:34:29.741,37000,47.39813,11.42228
4070E2,2019/05/22,17:34:31.731,37000,47.39614,11.42740
4070E2,2019/05/22,17:34:32.751,37000,47.39511,11.43001
4070E2,2019/05/22,17:34:33.681,37000,47.39410,11.43258
4070E2,2019/05/22,17:34:34.521,37000,47.39328,11.43464
4070E2,2019/05/22,17:34:37.826,37000,47.38998,11.44315
4070E2,2019/05/22,17:34:38.906,37000,47.38887,11.44592
4070E2,2019/05/22,17:34:40.017,37000,47.38776,11.44881
4070E2,2019/05/22,17:34:40.996,37000,47.38673,11.45135
4070E2,2019/05/22,17:34:44.776,37000,47.38301,11.46085
4070E2,2019/05/22,17:34:45.872,37000,47.38179,11.46396
4070E2,2019/05/22,17:34:47.816,37000,47.37989,11.46888
4070E2,2019/05/22,17:34:50.926,37000,47.37677,11.47684
4070E2,2019/05/22,17:34:51.916,37000,47.37565,11.47966
4070E2,2019/05/22,17:34:57.116,37000,47.37049,11.49276
4070E2,2019/05/22,17:35:02.186,37000,47.36536,11.50584
4070E2,2019/05/22,17:35:04.177,37000,47.36341,11.51078
4070E2,2019/05/22,17:35:14.127,37000,47.35332,11.53647
4070E2,2019/05/22,17:35:15.127,37000,47.35222,11.53928
4070E2,2019/05/22,17:35:17.217,37000,47.35020,11.54443
4070E2,2019/05/22,17:35:22.246,37000,47.34516,11.55734
4070E2,2019/05/22,17:35:30.286,37000,47.33702,11.57825
4070E2,2019/05/22,17:35:31.366,37000,47.33590,11.58107
4070E2,2019/05/22,17:35:34.466,37000,47.33287,11.58882
4070E2,2019/05/22,17:37:30.653,37000,47.21505,11.88988
4070E2,2019/05/22,17:37:36.781,37000,47.20965,11.90671
4070E2,2019/05/22,17:37:39.572,37000,47.20734,11.91440
4070E2,2019/05/22,17:37:44.662,37000,47.20341,11.92855
4070E2,2019/05/22,17:37:47.812,37000,47.20113,11.93728
4070E2,2019/05/22,17:37:50.832,37000,47.19901,11.94571
4070E2,2019/05/22,17:37:51.832,37000,47.19827,11.94846
4070E2,2019/05/22,17:37:53.921,37000,47.19676,11.95436
4070E2,2019/05/22,17:37:56.881,37000,47.19457,11.96277
4070E2,2019/05/22,17:37:57.821,37000,47.19392,11.96535
4070E2,2019/05/22,17:38:09.481,37000,47.18549,11.99784
4070E2,2019/05/22,17:38:11.572,37000,47.18385,12.00401
4070E2,2019/05/22,17:38:14.591,37000,47.18167,12.01242
4070E2,2019/05/22,17:38:16.342,37000,47.18042,12.01719
4070E2,2019/05/22,17:38:18.331,37000,47.17897,12.02278
4070E2,2019/05/22,17:38:19.252,37000,47.17831,12.02536
4070E2,2019/05/22,17:38:20.321,37000,47.17743,12.02869
4070E2,2019/05/22,17:38:22.232,37000,47.17613,12.03376
4070E2,2019/05/22,17:38:23.272,37000,47.17539,12.03658
4070E2,2019/05/22,17:38:25.242,37000,47.17392,12.04218
4070E2,2019/05/22,17:38:26.212,37000,47.17319,12.04500
4070E2,2019/05/22,17:38:27.212,37000,47.17245,12.04778
4070E2,2019/05/22,17:38:29.102,37000,47.17108,12.05310
4070E2,2019/05/22,17:38:34.851,37000,47.16687,12.06912
4070E2,2019/05/22,17:38:35.841,37000,47.16612,12.07193
4070E2,2019/05/22,17:38:37.592,37000,47.16481,12.07693
4070E2,2019/05/22,17:38:41.452,37000,47.16203,12.08764
4070E2,2019/05/22,17:38:43.361,37000,47.16055,12.09327
4070E2,2019/05/22,17:38:44.261,37000,47.15996,12.09547
4070E2,2019/05/22,17:38:46.312,37000,47.15840,12.10137
4070E2,2019/05/22,17:38:52.542,37000,47.15379,12.11912
4070E2,2019/05/22,17:38:54.596,37000,47.15230,12.12468
4070E2,2019/05/22,17:39:04.207,37000,47.14522,12.15170
4070E2,2019/05/22,17:39:07.327,37000,47.14288,12.16042
4070E2,2019/05/22,17:39:08.187,37000,47.14224,12.16292
4070E2,2019/05/22,17:39:09.197,37000,47.14150,12.16574
4070E2,2019/05/22,17:39:12.167,37000,47.13935,12.17391
4070E2,2019/05/22,17:40:35.267,37000,47.07744,12.40856
4070E2,2019/05/22,17:40:49.657,37000,47.06671,12.44902
4070E2,2019/05/22,17:40:56.127,37000,47.06189,12.46744
4070E2,2019/05/22,17:41:41.358,37000,47.02798,12.59541
4070E2,2019/05/22,17:41:46.408,37000,47.02428,12.60949
4070E2,2019/05/22,17:41:49.197,37000,47.02217,12.61739
4070E2,2019/05/22,17:42:03.997,37000,47.01114,12.65900
4070E2,2019/05/22,22:18:46.200,38000,47.75803,14.48335
4070E2,2019/05/22,22:19:02.490,38000,47.78517,14.45663
4070E2,2019/05/22,22:19:39.196,38000,47.84628,14.39655
4070E2,2019/05/22,22:19:40.026,38000,47.84779,14.39504
4070E2,2019/05/22,22:19:43.606,38000,47.85361,14.38934
4070E2,2019/05/22,22:19:46.396,38000,47.85826,14.38477
4070E3,2019/05/22,13:52:31.301,37000,48.68791,11.13125
4070E3,2019/05/22,13:52:40.047,37000,48.67465,11.14936
4070E3,2019/05/22,13:52:41.826,37000,48.67190,11.15307
4070E3,2019/05/22,13:52:42.821,37000,48.67041,11.15510
4070E3,2019/05/22,13:52:44.862,37000,48.66737,11.15922
4070E3,2019/05/22,13:52:46.507,37000,48.66495,11.16253
4070E3,2019/05/22,13:52:47.101,37000,48.66408,11.16380
4070E3,2019/05/22,13:52:49.261,37000,48.66087,11.16811
4070E3,2019/05/22,13:52:49.717,37000,48.65996,11.16936
4070E3,2019/05/22,13:52:50.187,37000,48.65936,11.17014
4070E3,2019/05/22,13:52:52.287,37000,48.65603,11.17469
4070E3,2019/05/22,13:52:53.222,37000,48.65469,11.17655
4070E3,2019/05/22,13:52:54.747,37000,48.65259,11.17943
4070E3,2019/05/22,13:52:55.747,37000,48.65089,11.18169
4070E3,2019/05/22,13:52:57.061,37000,48.64895,11.18437
4070E3,2019/05/22,13:53:00.557,37000,48.64364,11.19153
4070E3,2019/05/22,13:53:05.301,37000,48.63638,11.20143
4070E3,2019/05/22,13:53:06.847,37000,48.63409,11.20451
4070E3,2019/05/22,13:53:07.422,37000,48.63336,11.20555
4070E3,2019/05/22,13:53:08.917,37000,48.63094,11.20880
4070E3,2019/05/22,13:53:10.311,37000,48.62898,11.21148
4070E3,2019/05/22,13:53:10.827,37000,48.62819,11.21253
4070E3,2019/05/22,13:53:11.342,37000,48.62730,11.21372
4070E3,2019/05/22,13:53:13.302,37000,48.62444,11.21767
4070E3,2019/05/22,13:53:14.307,37000,48.62274,11.21993
4070E3,2019/05/22,13:53:15.727,37000,48.62064,11.22282
4070E3,2019/05/22,13:53:20.207,37000,48.61399,11.23186
4070E3,2019/05/22,13:53:21.102,37000,48.61244,11.23387
4070E3,2019/05/22,13:53:22.647,37000,48.61034,11.23676
4070E3,2019/05/22,13:53:24.127,37000,48.60794,11.24010
4070E3,2019/05/22,13:53:25.102,37000,48.60654,11.24190
4070E3,2019/05/22,13:53:27.062,37000,48.60370,11.24581
4070E3,2019/05/22,13:53:28.007,37000,48.60203,11.24812
4070E3,2019/05/22,13:53:30.027,37000,48.59912,11.25197
4070E3,2019/05/22,13:53:30.983,37000,48.59760,11.25405
4070E3,2019/05/22,13:53:34.027,37000,48.59295,11.26041
4070E3,2019/05/22,13:53:35.022,37000,48.59157,11.26225
4070E3,2019/05/22,13:53:37.062,37000,48.58841,11.26655
4070E3,2019/05/22,13:53:39.142,37000,48.58522,11.27089
4070E3,2019/05/22,13:53:40.247,37000,48.58368,11.27298
4070E3,2019/05/22,13:53:46.227,37000,48.57461,11.28527
4070E3,2019/05/22,13:53:47.103,37000,48.57326,11.28711
4070E3,2019/05/22,13:53:49.497,37000,48.56963,11.29207
4070E3,2019/05/22,13:53:51.022,37000,48.56721,11.29535
4070E3,2019/05/22,13:53:51.847,37000,48.56598,11.29697
4070E3,2019/05/22,13:53:56.902,37000,48.55827,11.30746
4070E3,2019/05/22,13:54:01.302,37000,48.55180,11.31635
4070E3,2019/05/22,13:54:02.348,37000,48.55012,11.31859
4070E3,2019/05/22,13:54:18.823,37000,48.52526,11.35227
4070E3,2019/05/22,13:54:19.887,37000,48.52359,11.35451
4070E3,2019/05/22,13:54:29.588,37000,48.50885,11.37444
4070E3,2019/05/22,13:55:01.068,37000,48.46093,11.43901
4070E3,2019/05/22,13:55:21.428,37000,48.43002,11.48064
4070E3,2019/05/22,13:55:27.994,37000,48.41995,11.49416
4070E3,2019/05/22,13:55:29.428,37000,48.41766,11.49719
4070E3,2019/05/22,13:55:32.413,37000,48.41312,11.50334
4070E3,2019/05/22,13:55:50.714,37000,48.38535,11.54050
4070E3,2019/05/22,13:57:06.469,37000,48.26967,11.69551
4070E3,2019/05/22,13:57:07.615,37000,48.26783,11.69798
4070E3,2019/05/22,13:57:29.989,37000,48.23369,11.74361
4070E3,2019/05/22,13:57:32.875,37000,48.22925,11.74953
4070E3,2019/05/22,13:57:33.829,37000,48.22770,11.75154
4070E3,2019/05/22,13:57:35.750,37000,48.22481,11.75544
4070E3,2019/05/22,13:57:37.550,37000,48.22202,11.75913
4070E3,2019/05/22,13:58:18.935,37000,48.15866,11.84319
4070E3,2019/05/22,13:58:26.940,37000,48.14635,11.85940
4070E3,2019/05/22,13:58:27.795,37000,48.14484,11.86143
4070E3,2019/05/22,13:59:09.366,37000,48.08120,11.94566
4070E3,2019/05/22,13:59:16.161,37000,48.07077,11.95946
4070E3,2019/05/22,13:59:19.266,37000,48.06587,11.96597
4070E3,2019/05/22,14:01:37.253,37000,47.85562,12.24337
4070E3,2019/05/22,14:01:38.198,37000,47.85393,12.24557
4070E3,2019/05/22,14:01:39.332,37000,47.85226,12.24778
4070E3,2019/05/22,14:01:40.257,37000,47.85091,12.24955
4070E3,2019/05/22,14:01:46.237,37000,47.84192,12.26131
4070E3,2019/05/22,14:01:47.332,37000,47.84006,12.26369
4070E3,2019/05/22,14:01:51.172,37000,47.83429,12.27124
4070E3,2019/05/22,14:01:57.092,37000,47.82532,12.28299
4070E3,2019/05/22,14:01:58.037,37000,47.82395,12.28483
4070E3,2019/05/22,14:01:59.978,37000,47.82088,12.28876
4070E3,2019/05/22,14:02:02.077,37000,47.81786,12.29274
4070E3,2019/05/22,14:02:03.093,37000,47.81616,12.29494
4070E3,2019/05/22,14:02:06.038,37000,47.81162,12.30088
4070E3,2019/05/22,14:02:07.897,37000,47.80887,12.30448
4070E3,2019/05/22,14:02:13.213,37000,47.80063,12.31518
4070E3,2019/05/22,14:02:15.173,37000,47.79771,12.31897
4070E3,2019/05/22,14:02:19.253,37000,47.79146,12.32715
4070E3,2019/05/22,14:02:24.097,37000,47.78416,12.33669
4070E3,2019/05/22,14:02:26.892,37000,47.77991,12.34222
4070E3,2019/05/22,14:02:29.597,37000,47.77565,12.34781
4070E3,2019/05/22,14:02:33.678,37000,47.76953,12.35575
4070E3,2019/05/22,14:02:34.613,37000,47.76814,12.35756
4070E3,2019/05/22,14:02:36.492,37000,47.76511,12.36152
4070E3,2019/05/22,14:02:38.493,37000,47.76219,12.36532
4070E3,2019/05/22,14:02:40.653,37000,47.75883,12.36969
4070E3,2019/05/22,14:02:42.653,37000,47.75578,12.37363
4070E3,2019/05/22,14:02:44.613,37000,47.75272,12.37761
4070E3,2019/05/22,14:02:45.558,37000,47.75138,12.37941
4070E3,2019/05/22,14:02:51.738,37000,47.74188,12.39173
4070E3,2019/05/22,14:02:52.733,37000,47.74034,12.39370
4070E3,2019/05/22,14:02:54.128,37000,47.73839,12.39635
4070E3,2019/05/22,14:02:55.418,37000,47.73625,12.39913
4070E3,2019/05/22,14:02:59.418,37000,47.73029,12.40687
4070E3,2019/05/22,14:03:02.413,37000,47.72554,12.41307
4070E3,2019/05/22,14:03:04.333,37000,47.72265,12.41680
4070E3,2019/05/22,14:03:19.468,37000,47.69952,12.44682
4070E3,2019/05/22,14:03:30.743,37000,47.68225,12.46927
4070E3,2019/05/22,14:05:18.409,37000,47.51187,12.67386
4070E3,2019/05/22,14:05:40.750,37000,47.47365,12.71104
4070E5,2019/05/22,12:08:26.138,37000,48.69644,11.17556
4070E5,2019/05/22,12:08:26.544,37000,48.69585,11.17641
4070E5,2019/05/22,12:08:28.504,37000,48.69290,11.18068
4070E5,2019/05/22,12:08:30.038,37000,48.69080,11.18372
4070E5,2019/05/22,12:08:31.628,37000,48.68829,11.18733
4070E5,2019/05/22,12:08:32.948,37000,48.68637,11.19014
4070E5,2019/05/22,12:08:35.268,37000,48.68298,11.19507
4070E5,2019/05/22,12:08:36.263,37000,48.68147,11.19718
4070E5,2019/05/22,12:08:39.669,37000,48.67646,11.20446
4070E5,2019/05/22,12:08:41.209,37000,48.67423,11.20764
4070E5,2019/05/22,12:08:42.184,37000,48.67274,11.20981
4070E5,2019/05/22,12:08:42.599,37000,48.67213,11.21068
4070E5,2019/05/22,12:08:43.069,37000,48.67153,11.21155
4070E5,2019/05/22,12:08:50.788,37000,48.66000,11.22824
4070E5,2019/05/22,12:08:51.744,37000,48.65854,11.23035
4070E5,2019/05/22,12:08:52.648,37000,48.65739,11.23211
4070E5,2019/05/22,12:08:53.078,37000,48.65663,11.23323
4070E5,2019/05/22,12:08:53.663,37000,48.65579,11.23458
4070E5,2019/05/22,12:08:54.628,37000,48.65437,11.23676
4070E5,2019/05/22,12:08:57.743,37000,48.65002,11.24373
4070E5,2019/05/22,12:08:59.623,37000,48.64751,11.24789
4070E5,2019/05/22,12:09:00.569,37000,48.64616,11.25014
4070E5,2019/05/22,12:09:01.584,37000,48.64476,11.25246
4070E5,2019/05/22,12:09:06.469,37000,48.63824,11.26402
4070E5,2019/05/22,12:09:08.448,37000,48.63565,11.26880
4070E5,2019/05/22,12:09:09.584,37000,48.63419,11.27139
4070E5,2019/05/22,12:09:18.184,37000,48.62349,11.29257
4070E5,2019/05/22,12:09:20.104,37000,48.62111,11.29727
4070E5,2019/05/22,12:09:22.559,37000,48.61804,11.30341
4070E5,2019/05/22,12:09:23.149,37000,48.61734,11.30493
4070E5,2019/05/22,12:09:24.064,37000,48.61620,11.30719
4070E5,2019/05/22,12:09:25.129,37000,48.61487,11.30986
4070E5,2019/05/22,12:09:25.599,37000,48.61422,11.31115
4070E5,2019/05/22,12:09:26.104,37000,48.61376,11.31209
4070E5,2019/05/22,12:09:29.129,37000,48.60989,11.31975
4070E5,2019/05/22,12:09:29.539,37000,48.60943,11.32076
4070E5,2019/05/22,12:09:30.104,37000,48.60878,11.32197
4070E5,2019/05/22,12:09:30.679,37000,48.60805,11.32352
4070E5,2019/05/22,12:09:31.529,37000,48.60695,11.32571
4070E5,2019/05/22,12:09:32.064,37000,48.60636,11.32698
4070E5,2019/05/22,12:09:33.169,37000,48.60498,11.32965
4070E5,2019/05/22,12:09:34.105,37000,48.60384,11.33189
4070E5,2019/05/22,12:09:40.024,37000,48.59656,11.34648
4070E5,2019/05/22,12:09:41.560,37000,48.59458,11.35047
4070E5,2019/05/22,12:09:44.309,37000,48.59116,11.35733
4070E5,2019/05/22,12:09:45.705,37000,48.58955,11.36059
4070E5,2019/05/22,12:09:46.789,37000,48.58818,11.36331
4070E5,2019/05/22,12:09:47.664,37000,48.58708,11.36550
4070E5,2019/05/22,12:10:03.145,37000,48.56795,11.40388
4070E5,2019/05/22,12:11:16.395,37000,48.47813,11.58515
4070E5,2019/05/22,12:11:17.401,37000,48.47699,11.58769
4070E5,2019/05/22,12:15:15.643,37000,48.27360,12.25344
4070E5,2019/05/22,12:15:19.604,37000,48.27034,12.26436
4070E5,2019/05/22,12:15:35.684,37000,48.25679,12.30939
4070E6,2019/05/22,11:36:34.208,37000,48.85415,11.10588
4070E6,2019/05/22,11:36:35.183,37000,48.85304,11.10848
4070E6,2019/05/22,11:36:36.308,37000,48.85167,11.11154
4070E6,2019/05/22,11:36:37.304,37000,48.85066,11.11383
4070E6,2019/05/22,11:36:50.733,37000,48.83544,11.14852
4070E6,2019/05/22,11:36:51.708,37000,48.83432,11.15112
4070E6,2019/05/22,11:37:24.278,37000,48.79770,11.23458
4070E6,2019/05/22,11:37:39.594,37000,48.78035,11.27373
4070E6,2019/05/22,11:37:43.394,37000,48.77604,11.28346
4070E6,2019/05/22,11:37:43.869,37000,48.77550,11.28472
4070E6,2019/05/22,11:37:45.354,37000,48.77376,11.28852
4070E6,2019/05/22,11:37:45.878,37000,48.77320,11.28983
4070E6,2019/05/22,11:37:47.359,37000,48.77151,11.29366
4070E6,2019/05/22,11:37:48.364,37000,48.77023,11.29648
4070E6,2019/05/22,11:37:48.864,37000,48.76978,11.29747
4070E6,2019/05/22,11:37:49.359,37000,48.76924,11.29879
4070E6,2019/05/22,11:37:49.904,37000,48.76854,11.30031
4070E6,2019/05/22,11:37:50.344,37000,48.76808,11.30132
4070E6,2019/05/22,11:37:50.774,37000,48.76761,11.30233
4070E6,2019/05/22,11:37:51.199,37000,48.76719,11.30334
4070E6,2019/05/22,11:37:51.674,37000,48.76648,11.30493
4070E6,2019/05/22,11:37:53.199,37000,48.76492,11.30845
4070E6,2019/05/22,11:37:55.774,37000,48.76198,11.31512
4070E6,2019/05/22,11:37:56.244,37000,48.76140,11.31641
4070E6,2019/05/22,11:38:01.319,37000,48.75574,11.32922
4070E6,2019/05/22,11:38:03.359,37000,48.75337,11.33457
4070E6,2019/05/22,11:38:07.239,37000,48.74894,11.34454
4070E6,2019/05/22,11:38:08.164,37000,48.74794,11.34683
4070E6,2019/05/22,11:38:10.795,37000,48.74487,11.35374
4070E6,2019/05/22,11:38:12.484,37000,48.74309,11.35782
4070E6,2019/05/22,11:38:15.480,37000,48.73956,11.36578
4070E6,2019/05/22,11:38:18.464,37000,48.73631,11.37324
4070E6,2019/05/22,11:38:24.764,37000,48.72921,11.38935
4070E6,2019/05/22,11:38:28.524,37000,48.72496,11.39909
4070E6,2019/05/22,11:38:32.605,37000,48.72045,11.40937
4070E6,2019/05/22,11:38:45.268,37000,48.70619,11.44184
4070E6,2019/05/22,11:38:51.599,37000,48.69896,11.45825
4070E6,2019/05/22,11:38:52.565,37000,48.69792,11.46047
4070E6,2019/05/22,11:38:53.639,37000,48.69681,11.46308
4070E6,2019/05/22,11:38:55.560,37000,48.69456,11.46818
4070E6,2019/05/22,11:38:56.565,37000,48.69342,11.47071
4070E6,2019/05/22,11:38:58.429,37000,48.69127,11.47557
4070E6,2019/05/22,11:39:00.489,37000,48.68893,11.48092
4070E6,2019/05/22,11:39:03.685,37000,48.68531,11.48910
4070E6,2019/05/22,11:39:04.810,37000,48.68408,11.49191
4070E6,2019/05/22,11:39:06.790,37000,48.68182,11.49705
4070E6,2019/05/22,11:39:13.130,37000,48.67484,11.51283
4070E6,2019/05/22,11:40:35.890,37000,48.58118,11.72326
4070E6,2019/05/22,11:45:00.853,37000,48.29205,12.40413
4070E6,2019/05/22,17:12:33.478,38000,47.88739,14.58593
4070E6,2019/05/22,17:12:34.603,38000,47.88908,14.58380
4070E7,2019/05/22,08:17:27.581,37000,48.55552,10.86432
4070E7,2019/05/22,08:18:27.857,37000,48.47919,11.00534
4070E7,2019/05/22,08:18:29.857,37000,48.47653,11.01027
4070E7,2019/05/22,08:18:31.022,37000,48.47512,11.01285
4070E7,2019/05/22,08:18:36.097,37000,48.46866,11.02478
4070E7,2019/05/22,08:18:39.302,37000,48.46460,11.03230
4070E7,2019/05/22,08:18:40.137,37000,48.46358,11.03418
4070E7,2019/05/22,08:18:40.582,37000,48.46280,11.03563
4070E7,2019/05/22,08:18:41.572,37000,48.46167,11.03772
4070E7,2019/05/22,08:18:42.017,37000,48.46116,11.03866
4070E7,2019/05/22,08:18:44.482,37000,48.45799,11.04451
4070E7,2019/05/22,08:18:45.041,37000,48.45725,11.04596
4070E7,2019/05/22,08:18:46.692,37000,48.45506,11.04993
4070E7,2019/05/22,08:18:48.138,37000,48.45329,11.05319
4070E7,2019/05/22,08:18:50.217,37000,48.45073,11.05788
4070E7,2019/05/22,08:18:51.142,37000,48.44948,11.06027
4070E7,2019/05/22,08:18:51.562,37000,48.44897,11.06119
4070E7,2019/05/22,08:18:52.602,37000,48.44769,11.06351
4070E7,2019/05/22,08:18:53.042,37000,48.44719,11.06450
4070E7,2019/05/22,08:18:54.532,37000,48.44514,11.06822
4070E7,2019/05/22,08:18:56.467,37000,48.44275,11.07267
4070E7,2019/05/22,08:18:56.927,37000,48.44225,11.07366
4070E7,2019/05/22,08:18:58.867,37000,48.43970,11.07834
4070E7,2019/05/22,08:19:02.377,37000,48.43509,11.08680
4070E7,2019/05/22,08:19:07.902,37000,48.42824,11.09943
4070E7,2019/05/22,08:19:09.477,37000,48.42604,11.10345
4070E7,2019/05/22,08:19:09.982,37000,48.42554,11.10436
4070E7,2019/05/22,08:19:10.497,37000,48.42489,11.10552
4070E7,2019/05/22,08:19:10.947,37000,48.42426,11.10676
4070E7,2019/05/22,08:19:11.862,37000,48.42313,11.10884
4070E7,2019/05/22,08:19:12.267,37000,48.42247,11.11000
4070E7,2019/05/22,08:19:13.097,37000,48.42150,11.11188
4070E7,2019/05/22,08:19:14.117,37000,48.42019,11.11426
4070E7,2019/05/22,08:19:15.168,37000,48.41894,11.11657
4070E7,2019/05/22,08:19:15.702,37000,48.41817,11.11795
4070E7,2019/05/22,08:19:18.177,37000,48.41510,11.12359
4070E7,2019/05/22,08:19:18.668,37000,48.41447,11.12481
4070E7,2019/05/22,08:19:19.542,37000,48.41330,11.12691
4070E7,2019/05/22,08:19:20.938,37000,48.41153,11.13016
4070E7,2019/05/22,08:19:21.957,37000,48.41039,11.13232
4070E7,2019/05/22,08:19:22.388,37000,48.40963,11.13370
4070E7,2019/05/22,08:19:23.382,37000,48.40846,11.13584
4070E7,2019/05/22,08:19:24.367,37000,48.40723,11.13816
4070E7,2019/05/22,08:19:26.017,37000,48.40503,11.14218
4070E7,2019/05/22,08:19:26.907,37000,48.40402,11.14401
4070E7,2019/05/22,08:19:28.247,37000,48.40236,11.14708
4070E7,2019/05/22,08:19:28.697,37000,48.40160,11.14852
4070E7,2019/05/22,08:19:30.227,37000,48.39981,11.15176
4070E7,2019/05/22,08:19:32.167,37000,48.39724,11.15647
4070E7,2019/05/22,08:19:38.027,37000,48.38974,11.17035
4070E7,2019/05/22,08:19:39.487,37000,48.38791,11.17359
4070E7,2019/05/22,08:19:42.982,37000,48.38347,11.18183
4070E7,2019/05/22,08:19:44.087,37000,48.38205,11.18443
4070E7,2019/05/22,08:19:44.982,37000,48.38090,11.18654
4070E7,2019/05/22,08:19:46.567,37000,48.37885,11.19030
4070E7,2019/05/22,08:19:51.787,37000,48.37220,11.20251
4070E7,2019/05/22,08:19:53.342,37000,48.37015,11.20627
4070E7,2019/05/22,08:19:53.837,37000,48.36950,11.20743
4070E7,2019/05/22,08:19:58.388,37000,48.36373,11.21805
4070E7,2019/05/22,08:20:34.787,37000,48.31691,11.30380
4070E7,2019/05/22,08:20:35.822,37000,48.31563,11.30620
4070E7,2019/05/22,08:20:36.807,37000,48.31421,11.30881
4070E7,2019/05/22,08:20:38.537,37000,48.31201,11.31281
4070E7,2019/05/22,08:20:38.988,37000,48.31149,11.31375
4070E7,2019/05/22,08:20:42.828,37000,48.30661,11.32275
4070E7,2019/05/22,08:20:45.277,37000,48.30336,11.32866
4070E7,2019/05/22,08:20:47.822,37000,48.30000,11.33478
4070E7,2019/05/22,08:20:55.462,37000,48.29017,11.35278
4070E7,2019/05/22,08:21:01.463,37000,48.28235,11.36695
4070E7,2019/05/22,08:21:14.189,37000,48.26587,11.39712
4070E7,2019/05/22,08:21:41.470,37000,48.23021,11.46207
4070E7,2019/05/22,08:21:47.091,37000,48.22290,11.47544
4070E7,2019/05/22,08:21:48.065,37000,48.22155,11.47782
4070E7,2019/05/22,08:22:02.586,37000,48.20251,11.51237
4070E7,2019/05/22,08:22:07.371,37000,48.19624,11.52381
4070E7,2019/05/22,08:22:35.312,37000,48.15936,11.59072
4070E7,2019/05/22,08:22:37.272,37000,48.15669,11.59552
4070E7,2019/05/22,08:22:41.977,37000,48.15061,11.60649
4070E7,2019/05/22,08:22:42.417,37000,48.14996,11.60767
4070E7,2019/05/22,08:22:43.432,37000,48.14879,11.60980
4070E7,2019/05/22,08:22:44.437,37000,48.14730,11.61248
4070E7,2019/05/22,08:23:04.954,37000,48.12016,11.66137
4070E7,2019/05/22,08:23:10.754,37000,48.11261,11.67496
4070E7,2019/05/22,08:23:14.995,37000,48.10694,11.68523
4070E7,2019/05/22,08:23:18.674,37000,48.10205,11.69403
4070E7,2019/05/22,08:23:45.155,37000,48.06706,11.75688
4070E7,2019/05/22,08:24:04.036,37000,48.04224,11.80150
4070E7,2019/05/22,08:24:05.601,37000,48.04015,11.80522
4070E7,2019/05/22,08:24:06.706,37000,48.03870,11.80784
4070E7,2019/05/22,08:24:07.721,37000,48.03749,11.80996
4070E7,2019/05/22,08:24:08.685,37000,48.03607,11.81250
4070E7,2019/05/22,08:24:09.641,37000,48.03488,11.81467
4070E7,2019/05/22,08:24:16.646,37000,48.02571,11.83108
4070E7,2019/05/22,08:24:20.076,37000,48.02124,11.83914
4070E7,2019/05/22,08:24:21.047,37000,48.02008,11.84122
4070E7,2019/05/22,08:24:21.561,37000,48.01932,11.84264
4070E7,2019/05/22,08:24:22.546,37000,48.01799,11.84498
4070E7,2019/05/22,08:24:23.481,37000,48.01668,11.84735
4070E7,2019/05/22,08:24:25.026,37000,48.01474,11.85088
4070E7,2019/05/22,08:24:25.481,37000,48.01419,11.85184
4070E7,2019/05/22,08:24:29.521,37000,48.00886,11.86143
4070E7,2019/05/22,08:24:30.047,37000,48.00819,11.86263
4070E7,2019/05/22,08:24:30.916,37000,48.00700,11.86474
4070E7,2019/05/22,08:24:31.441,37000,48.00636,11.86592
4070E7,2019/05/22,08:24:32.326,37000,48.00531,11.86784
4070E7,2019/05/22,08:24:34.736,37000,48.00201,11.87368
4070E7,2019/05/22,08:24:36.286,37000,47.99992,11.87742
4070E7,2019/05/22,08:24:41.082,37000,47.99377,11.88847
4070E7,2019/05/22,08:24:46.961,37000,47.98604,11.90238
4070E7,2019/05/22,08:24:48.047,37000,47.98460,11.90495
4070E7,2019/05/22,08:24:54.266,37000,47.97646,11.91953
4070E7,2019/05/22,08:24:57.362,37000,47.97241,11.92679
4070E7,2019/05/22,08:24:59.402,37000,47.96961,11.93179
4070E7,2019/05/22,08:25:01.321,37000,47.96724,11.93601
4070E7,2019/05/22,08:25:03.162,37000,47.96477,11.94045
4070E7,2019/05/22,08:25:05.082,37000,47.96228,11.94489
4070E7,2019/05/22,08:25:07.122,37000,47.95949,11.94983
4070E7,2019/05/22,08:25:10.387,37000,47.95528,11.95735
4070E7,2019/05/22,08:25:11.322,37000,47.95413,11.95944
4070E7,2019/05/22,08:25:12.167,37000,47.95308,11.96136
4070E7,2019/05/22,08:25:19.482,37000,47.94331,11.97869
4070E7,2019/05/22,08:25:20.528,37000,47.94186,11.98128
4070E7,2019/05/22,08:25:46.508,37000,47.90775,12.04207
4070E7,2019/05/22,08:25:48.488,37000,47.90511,12.04678
4070E7,2019/05/22,08:26:18.394,37000,47.86569,12.11696
4070E7,2019/05/22,08:26:19.250,37000,47.86464,12.11881
4070E7,2019/05/22,08:26:23.208,37000,47.85938,12.12820
4070E7,2019/05/22,08:26:26.313,37000,47.85514,12.13567
4070E7,2019/05/22,08:26:30.194,37000,47.84997,12.14482
4070E7,2019/05/22,08:26:33.993,37000,47.84509,12.15356
4070E7,2019/05/22,08:26:36.294,37000,47.84220,12.15870
4070E7,2019/05/22,08:26:39.368,37000,47.83796,12.16616
4070E7,2019/05/22,08:26:41.529,37000,47.83516,12.17113
4070E7,2019/05/22,08:26:44.773,37000,47.83081,12.17883
4070E7,2019/05/22,08:26:46.794,37000,47.82814,12.18356
4070E7,2019/05/22,08:26:47.729,37000,47.82697,12.18562
4070E7,2019/05/22,08:26:48.694,37000,47.82550,12.18823
4070E7,2019/05/22,08:26:58.514,37000,47.81250,12.21116
4070E7,2019/05/22,08:27:04.454,37000,47.80468,12.22497
4070E7,2019/05/22,08:27:04.954,37000,47.80412,12.22588
4070E7,2019/05/22,08:27:05.369,37000,47.80347,12.22708
4070E7,2019/05/22,08:27:06.394,37000,47.80217,12.22940
4070E7,2019/05/22,08:27:10.514,37000,47.79672,12.23898
4070E7,2019/05/22,08:27:20.415,37000,47.78345,12.26243
4070E7,2019/05/22,08:27:21.369,37000,47.78229,12.26452
4070E7,2019/05/22,08:27:22.474,37000,47.78084,12.26708
4070E7,2019/05/22,08:27:24.124,37000,47.77856,12.27109
4070E7,2019/05/22,08:27:24.655,37000,47.77789,12.27228
4070E7,2019/05/22,08:27:25.609,37000,47.77670,12.27433
4070E7,2019/05/22,08:27:27.529,37000,47.77405,12.27901
4070E7,2019/05/22,08:27:29.569,37000,47.77144,12.28370
4070E7,2019/05/22,08:27:35.575,37000,47.76348,12.29779
4070E7,2019/05/22,08:27:37.335,37000,47.76109,12.30201
4070E7,2019/05/22,08:27:42.400,37000,47.75445,12.31370
4070E7,2019/05/22,08:27:44.975,37000,47.75098,12.31979
4070E7,2019/05/22,08:27:45.800,37000,47.74992,12.32165
4070E7,2019/05/22,08:27:47.900,37000,47.74713,12.32652
4070E7,2019/05/22,08:27:51.900,37000,47.74183,12.33589
4070E7,2019/05/22,08:27:58.855,37000,47.73257,12.35222
4070E7,2019/05/22,08:31:29.191,37000,47.43059,12.80649
4070E7,2019/05/22,08:31:35.981,37000,47.42039,12.82041
4070E7,2019/05/22,08:32:00.183,37000,47.38403,12.87007
4070E7,2019/05/22,18:12:24.155,37000,47.47309,10.24982
4070E7,2019/05/22,18:12:33.435,37000,47.45773,10.26679
4070E7,2019/05/22,18:12:36.660,37000,47.45242,10.27263
4070E7,2019/05/22,18:12:44.981,37000,47.43855,10.28792
4070E7,2019/05/22,18:12:48.156,37000,47.43343,10.29356
4070E7,2019/05/22,18:12:49.141,37000,47.43161,10.29553
4070E7,2019/05/22,18:13:32.037,37000,47.36064,10.37363
4070E7,2019/05/22,18:13:57.717,37000,47.31821,10.42026
4070E7,2019/05/22,18:16:01.889,37000,47.11212,10.64582
4070E7,2019/05/22,18:16:58.011,37000,47.01645,10.74243
4070E7,2019/05/22,22:20:16.041,36000,47.89294,14.38533
4070E7,2019/05/22,22:20:19.047,36000,47.89796,14.38014
4070E7,2019/05/22,22:20:26.121,36000,47.91012,14.36765
4070E7,2019/05/23,11:29:21.821,37000,48.72263,11.01119
4070E7,2019/05/23,11:29:22.222,37000,48.72203,11.01203
4070E7,2019/05/23,11:29:23.276,37000,48.72022,11.01466
4070E7,2019/05/23,11:29:24.281,37000,48.71887,11.01661
4070E7,2019/05/23,11:30:24.957,37000,48.62744,11.14729
4070E7,2019/05/23,11:30:25.383,37000,48.62684,11.14816
4070E7,2019/05/23,11:30:26.492,37000,48.62517,11.15056
4070E7,2019/05/23,11:30:28.877,37000,48.62158,11.15568
4070E7,2019/05/23,11:30:49.773,37000,48.59010,11.20063
4070E7,2019/05/23,11:30:51.243,37000,48.58804,11.20366
4070E7,2019/05/23,11:31:00.783,37000,48.57358,11.22427
4070E7,2019/05/23,11:31:01.638,37000,48.57225,11.22620
4070E7,2019/05/23,11:31:14.353,37000,48.55315,11.25347
4070E7,2019/05/23,11:31:16.903,37000,48.54936,11.25880
4070E7,2019/05/23,11:31:36.743,37000,48.51940,11.30146
4070E7,2019/05/23,11:31:37.173,37000,48.51879,11.30233
4070E7,2019/05/23,11:32:55.304,37000,48.40091,11.46909
4070E7,2019/05/23,11:33:15.825,37000,48.36974,11.51297
4070E7,2019/05/23,11:33:18.345,37000,48.36598,11.51832
4070E7,2019/05/23,11:33:18.920,37000,48.36507,11.51959
4070E7,2019/05/23,11:33:21.080,37000,48.36186,11.52401
4070E7,2019/05/23,11:33:22.085,37000,48.36035,11.52614
4070E7,2019/05/23,11:33:23.645,37000,48.35809,11.52936
4070E7,2019/05/23,11:33:25.240,37000,48.35553,11.53297
4070E7,2019/05/23,11:33:28.185,37000,48.35115,11.53910
4070E7,2019/05/23,11:33:33.199,37000,48.34355,11.54973
4070E7,2019/05/23,11:34:58.721,37000,48.21401,11.73137
4070E7,2019/05/23,11:36:38.888,37000,48.06184,11.94276
4070E7,2019/05/23,11:36:42.173,37000,48.05681,11.94969
4070E7,2019/05/23,11:36:47.088,37000,48.04935,11.95999
4070E7,2019/05/23,11:36:50.133,37000,48.04480,11.96622
4070E7,2019/05/23,11:36:55.353,37000,48.03676,11.97736
4070E7,2019/05/23,11:37:04.328,37000,48.02310,11.99623
4070E7,2019/05/23,11:37:07.353,37000,48.01854,12.00249
4070E7,2019/05/23,11:37:09.413,37000,48.01533,12.00693
4070E7,2019/05/23,11:37:26.953,37000,47.98875,12.04362
4070E7,2019/05/23,11:37:28.048,37000,47.98709,12.04589
4070E7,2019/05/23,11:37:28.973,37000,47.98590,12.04761
4070E7,2019/05/23,11:38:17.129,37000,47.91263,12.14863
4070E7,2019/05/23,11:38:20.174,37000,47.90813,12.15493
4070E7,2019/05/23,11:38:30.394,37000,47.89266,12.17616
4070E7,2019/05/23,11:38:32.494,37000,47.88945,12.18060
4070E7,2019/05/23,11:38:41.290,37000,47.87609,12.19884
4070E7,2019/05/23,11:38:42.314,37000,47.87441,12.20116
4070E7,2019/05/23,11:38:49.129,37000,47.86427,12.21504
4070E7,2019/05/23,11:38:51.210,37000,47.86105,12.21940
4070E7,2019/05/23,11:38:52.294,37000,47.85942,12.22174
4070E7,2019/05/23,11:38:53.409,37000,47.85756,12.22419
4070E7,2019/05/23,11:38:56.654,37000,47.85274,12.23087
4070E7,2019/05/23,11:38:58.714,37000,47.84967,12.23499
4070E7,2019/05/23,11:39:01.649,37000,47.84513,12.24123
4070E7,2019/05/23,11:39:03.649,37000,47.84225,12.24516
4070E7,2019/05/23,11:39:07.614,37000,47.83606,12.25370
4070E7,2019/05/23,11:39:08.500,37000,47.83466,12.25552
4070E7,2019/05/23,11:39:10.400,37000,47.83195,12.25930
4070E7,2019/05/23,11:39:11.375,37000,47.83042,12.26138
4070E7,2019/05/23,11:39:16.459,37000,47.82269,12.27194
4070E7,2019/05/23,11:39:19.375,37000,47.81827,12.27793
4070E7,2019/05/23,11:39:36.340,37000,47.79250,12.31306
4070E7,2019/05/23,11:39:42.000,37000,47.78396,12.32462
4070E7,2019/05/23,11:39:49.880,37000,47.77200,12.34089
4070E7,2019/05/23,11:39:51.781,37000,47.76910,12.34479
4070E7,2019/05/23,11:39:53.561,37000,47.76637,12.34849
4070E7,2019/05/23,11:39:56.335,37000,47.76215,12.35426
4070E7,2019/05/23,11:40:00.376,37000,47.75608,12.36251
4070E7,2019/05/23,11:40:02.455,37000,47.75305,12.36666
4070E7,2019/05/23,11:40:07.500,37000,47.74530,12.37713
4070E7,2019/05/23,11:40:08.616,37000,47.74365,12.37941
4070E7,2019/05/23,11:40:14.415,37000,47.73468,12.39155
4070E7,2019/05/23,11:41:59.337,37000,47.56568,12.58836
4070E7,2019/05/23,11:42:11.377,37000,47.54379,12.60654
4070E7,2019/05/23,11:42:12.362,37000,47.54196,12.60805
4070E7,2019/05/23,11:42:13.337,37000,47.54018,12.60956
4070E7,2019/05/23,11:42:19.417,37000,47.52928,12.61855
4070E7,2019/05/23,13:38:17.309,38000,47.32480,12.31458
4070E7,2019/05/23,13:38:19.309,38000,47.32757,12.31060
4070E7,2019/05/23,13:38:20.374,38000,47.32906,12.30846
4070E7,2019/05/23,13:38:20.844,38000,47.32961,12.30764
4070E7,2019/05/23,13:38:23.349,38000,47.33324,12.30250
4070E7,2019/05/23,13:38:29.784,38000,47.34204,12.28990
4070E7,2019/05/23,13:38:30.274,38000,47.34274,12.28889
4070E7,2019/05/23,13:38:31.954,38000,47.34494,12.28574
4070E7,2019/05/23,13:38:34.935,38000,47.34912,12.27983
4070E7,2019/05/23,13:38:36.414,38000,47.35130,12.27667
4070E7,2019/05/23,13:38:37.389,38000,47.35256,12.27490
4070E7,2019/05/23,13:38:41.605,38000,47.35835,12.26658
4070E7,2019/05/23,13:38:42.115,38000,47.35903,12.26560
4070E7,2019/05/23,13:38:43.575,38000,47.36113,12.26264
4070E7,2019/05/23,13:38:44.055,38000,47.36183,12.26163
4070E7,2019/05/23,13:38:45.505,38000,47.36389,12.25868
4070E7,2019/05/23,13:38:45.914,38000,47.36444,12.25793
4070E7,2019/05/23,13:38:48.870,38000,47.36847,12.25216
4070E7,2019/05/23,13:38:50.214,38000,47.37025,12.24962
4070E7,2019/05/23,13:38:52.830,38000,47.37398,12.24426
4070E7,2019/05/23,13:38:58.255,38000,47.38143,12.23363
4070E7,2019/05/23,13:39:00.750,38000,47.38473,12.22884
4070E7,2019/05/23,13:39:03.615,38000,47.38873,12.22314
4070E7,2019/05/23,13:39:10.950,38000,47.39882,12.20869
4070E7,2019/05/23,13:39:11.976,38000,47.40033,12.20650
4070E7,2019/05/23,13:39:18.990,38000,47.40985,12.19290
4070E7,2019/05/23,13:41:10.633,38000,47.56093,11.96439
4070E7,2019/05/23,13:41:21.678,38000,47.57437,11.93898
4070E7,2019/05/23,13:41:23.618,38000,47.57681,11.93439
4070E7,2019/05/23,13:41:31.778,38000,47.58659,11.91591
4070E7,2019/05/23,13:41:32.794,38000,47.58783,11.91357
4070E7,2019/05/23,13:41:38.514,38000,47.59473,11.90052
4070E7,2019/05/23,13:41:45.398,38000,47.60312,11.88474
4070E7,2019/05/23,13:41:54.319,38000,47.61405,11.86404
4070E7,2019/05/23,13:41:55.463,38000,47.61539,11.86146
4070E7,2019/05/23,13:41:57.685,38000,47.61804,11.85638
4070E7,2019/05/23,13:41:58.599,38000,47.61914,11.85432
4070E7,2019/05/23,13:41:59.544,38000,47.62033,11.85205
4070E7,2019/05/23,13:42:07.354,38000,47.62978,11.83404
4070E7,2019/05/23,13:42:07.879,38000,47.63040,11.83282
4070E7,2019/05/23,13:42:08.924,38000,47.63159,11.83056
4070E7,2019/05/23,13:42:09.879,38000,47.63283,11.82822
4070E7,2019/05/23,13:42:11.879,38000,47.63523,11.82361
4070E7,2019/05/23,13:42:12.844,38000,47.63631,11.82150
4070E7,2019/05/23,13:42:13.999,38000,47.63791,11.81847
4070E7,2019/05/23,13:42:15.959,38000,47.64016,11.81411
4070E7,2019/05/23,13:42:26.745,38000,47.65324,11.78903
4070E7,2019/05/23,13:42:31.600,38000,47.65919,11.77762
4070E7,2019/05/23,13:42:32.686,38000,47.66043,11.77535
4070E7,2019/05/23,13:42:44.724,38000,47.67494,11.74734
4070E7,2019/05/23,13:42:45.800,38000,47.67629,11.74481
4070E7,2019/05/23,13:42:47.920,38000,47.67883,11.73992
4070E7,2019/05/23,13:42:49.960,38000,47.68140,11.73498
4070E7,2019/05/23,13:42:50.504,38000,47.68201,11.73382
4070E7,2019/05/23,13:42:50.945,38000,47.68248,11.73291
4070E7,2019/05/23,13:42:51.920,38000,47.68383,11.73030
4070E7,2019/05/23,13:42:53.800,38000,47.68602,11.72614
4070E7,2019/05/23,13:42:55.840,38000,47.68858,11.72121
4070E7,2019/05/23,13:42:57.960,38000,47.69100,11.71657
4070E7,2019/05/23,13:42:58.986,38000,47.69235,11.71396
4070E7,2019/05/23,13:43:01.125,38000,47.69490,11.70909
4070E7,2019/05/23,13:43:05.125,38000,47.69980,11.69974
4070E7,2019/05/23,13:43:06.120,38000,47.70115,11.69720
4070E7,2019/05/23,13:43:07.105,38000,47.70222,11.69508
4070E7,2019/05/23,13:43:09.166,38000,47.70479,11.69014
4070E7,2019/05/23,13:43:11.105,38000,47.70711,11.68572
4070E7,2019/05/23,13:43:12.120,38000,47.70846,11.68311
4070E7,2019/05/23,13:43:17.325,38000,47.71479,11.67100
4070E7,2019/05/23,13:43:19.465,38000,47.71733,11.66604
4070E7,2019/05/23,13:43:52.441,38000,47.75766,11.58852
4070E7,2019/05/23,13:43:55.466,38000,47.76134,11.58149
4070E7,2019/05/23,13:43:57.407,38000,47.76366,11.57698
4070E7,2019/05/23,13:43:59.227,38000,47.76599,11.57252
4070E7,2019/05/23,13:43:59.637,38000,47.76649,11.57156
4070E7,2019/05/23,13:44:02.121,38000,47.76942,11.56593
4070E7,2019/05/23,13:44:03.617,38000,47.77139,11.56212
4070E7,2019/05/23,13:44:05.047,38000,47.77312,11.55881
4070E7,2019/05/23,13:44:06.121,38000,47.77433,11.55649
4070E7,2019/05/23,13:44:08.161,38000,47.77693,11.55149
4070E7,2019/05/23,13:44:08.697,38000,47.77753,11.55034
4070E7,2019/05/23,13:44:10.201,38000,47.77935,11.54677
4070E7,2019/05/23,13:44:12.161,38000,47.78183,11.54210
4070E7,2019/05/23,13:44:13.207,38000,47.78307,11.53970
4070E7,2019/05/23,13:44:13.727,38000,47.78368,11.53853
4070E7,2019/05/23,13:44:14.726,38000,47.78503,11.53593
4070E7,2019/05/23,13:44:15.311,38000,47.78563,11.53475
4070E7,2019/05/23,13:44:15.842,38000,47.78636,11.53338
4070E7,2019/05/23,13:44:18.287,38000,47.78932,11.52769
4070E7,2019/05/23,13:44:18.792,38000,47.78993,11.52651
4070E7,2019/05/23,13:44:19.942,38000,47.79127,11.52388
4070E7,2019/05/23,13:44:21.252,38000,47.79286,11.52081
4070E7,2019/05/23,13:44:22.166,38000,47.79411,11.51846
4070E7,2019/05/23,13:44:22.652,38000,47.79469,11.51724
4070E7,2019/05/23,13:44:23.152,38000,47.79532,11.51607
4070E7,2019/05/23,13:44:24.461,38000,47.79677,11.51325
4070E7,2019/05/23,13:44:24.972,38000,47.79739,11.51209
4070E7,2019/05/23,13:44:25.927,38000,47.79877,11.50948
4070E7,2019/05/23,13:44:26.792,38000,47.79973,11.50756
4070E7,2019/05/23,13:44:29.807,38000,47.80342,11.50043
4070E7,2019/05/23,13:44:30.212,38000,47.80389,11.49952
4070E7,2019/05/23,13:44:31.162,38000,47.80510,11.49712
4070E7,2019/05/23,13:44:31.567,38000,47.80550,11.49644
4070E7,2019/05/23,13:44:32.532,38000,47.80682,11.49383
4070E7,2019/05/23,13:44:33.567,38000,47.80806,11.49142
4070E7,2019/05/23,13:44:34.512,38000,47.80915,11.48930
4070E7,2019/05/23,13:44:41.407,38000,47.81763,11.47295
4070E7,2019/05/23,13:44:42.432,38000,47.81882,11.47062
4070E7,2019/05/23,13:44:43.367,38000,47.82004,11.46825
4070E7,2019/05/23,13:44:49.647,38000,47.82779,11.45332
4070E7,2019/05/23,13:44:50.753,38000,47.82912,11.45071
4070E7,2019/05/23,13:44:52.612,38000,47.83145,11.44620
4070E7,2019/05/23,13:44:58.792,38000,47.83890,11.43170
4070E7,2019/05/23,13:45:00.853,38000,47.84150,11.42677
4070E7,2019/05/23,13:45:01.847,38000,47.84271,11.42437
4070E7,2019/05/23,13:45:04.853,38000,47.84625,11.41747
4070E7,2019/05/23,13:45:06.473,38000,47.84835,11.41346
4070E7,2019/05/23,13:45:06.992,38000,47.84894,11.41225
4070E7,2019/05/23,13:45:09.493,38000,47.85212,11.40613
4070E7,2019/05/23,13:45:10.453,38000,47.85324,11.40395
4070E7,2019/05/23,13:45:20.248,38000,47.86520,11.38078
4070E7,2019/05/23,13:45:24.048,38000,47.86986,11.37174
4070E7,2019/05/23,13:45:26.089,38000,47.87227,11.36705
4070E7,2019/05/23,13:45:27.113,38000,47.87353,11.36465
4070E7,2019/05/23,13:45:29.293,38000,47.87632,11.35923
4070E7,2019/05/23,13:45:42.993,38000,47.89290,11.32712
4070E7,2019/05/23,13:45:43.929,38000,47.89398,11.32505
4070E7,2019/05/23,13:45:45.809,38000,47.89643,11.32028
4070E7,2019/05/23,13:45:48.653,38000,47.89984,11.31372
4070E7,2019/05/23,13:45:49.728,38000,47.90108,11.31132
4070E7,2019/05/23,13:45:55.569,38000,47.90821,11.29747
4070E7,2019/05/23,13:45:56.693,38000,47.90955,11.29484
4070E7,2019/05/23,13:45:58.753,38000,47.91211,11.28989
4070E7,2019/05/23,13:45:59.729,38000,47.91319,11.28775
4070E7,2019/05/23,13:46:01.849,38000,47.91586,11.28262
4070E7,2019/05/23,13:46:02.873,38000,47.91710,11.28021
4070E7,2019/05/23,13:46:04.524,38000,47.91916,11.27623
4070E7,2019/05/23,13:46:05.054,38000,47.91976,11.27507
4070E7,2019/05/23,13:46:05.453,38000,47.92022,11.27409
4070E7,2019/05/23,13:46:06.049,38000,47.92097,11.27268
4070E7,2019/05/23,13:46:06.534,38000,47.92143,11.27176
4070E7,2019/05/23,13:46:07.564,38000,47.92278,11.26916
4070E7,2019/05/23,13:46:08.049,38000,47.92342,11.26799
4070E7,2019/05/23,13:46:08.544,38000,47.92399,11.26676
4070E7,2019/05/23,13:46:09.134,38000,47.92461,11.26559
4070E7,2019/05/23,13:46:09.593,38000,47.92520,11.26444
4070E7,2019/05/23,13:46:10.049,38000,47.92572,11.26345
4070E7,2019/05/23,13:46:10.474,38000,47.92618,11.26254
4070E7,2019/05/23,13:46:13.174,38000,47.92960,11.25591
4070E7,2019/05/23,13:46:13.689,38000,47.93018,11.25472
4070E7,2019/05/23,13:46:14.214,38000,47.93079,11.25357
4070E7,2019/05/23,13:46:14.714,38000,47.93153,11.25211
4070E7,2019/05/23,13:46:16.024,38000,47.93298,11.24930
4070E7,2019/05/23,13:46:16.454,38000,47.93358,11.24815
4070E7,2019/05/23,13:46:17.529,38000,47.93481,11.24574
4070E7,2019/05/23,13:46:18.114,38000,47.93555,11.24437
4070E7,2019/05/23,13:46:19.224,38000,47.93698,11.24155
4070E7,2019/05/23,13:46:19.690,38000,47.93749,11.24056
4070E7,2019/05/23,13:46:25.074,38000,47.94401,11.22782
4070E7,2019/05/23,13:46:25.569,38000,47.94466,11.22665
4070E7,2019/05/23,13:46:43.609,38000,47.96654,11.18408
4070E7,2019/05/23,13:46:54.010,38000,47.97916,11.15950
4070E7,2019/05/23,13:46:55.970,38000,47.98146,11.15497
4070E7,2019/05/23,13:47:02.715,38000,47.98984,11.13863
4070E7,2019/05/23,13:47:12.576,38000,48.00173,11.11542
4070E7,2019/05/23,13:47:14.555,38000,48.00403,11.11095
4070E7,2019/05/23,13:47:17.411,38000,48.00755,11.10402
4070E7,2019/05/23,13:47:24.496,38000,48.01607,11.08718
4070E7,2019/05/23,13:47:25.491,38000,48.01730,11.08479
4070E7,2019/05/23,13:47:26.475,38000,48.01849,11.08246
4070E7,2019/05/23,13:47:27.410,38000,48.01961,11.08028
4070E7,2019/05/23,13:47:28.376,38000,48.02078,11.07793
4070E7,2019/05/23,13:47:30.516,38000,48.02334,11.07295
4070E7,2019/05/23,13:47:36.456,38000,48.03044,11.05898
4070E7,2019/05/23,13:47:37.491,38000,48.03177,11.05637
4070E7,2019/05/23,13:47:42.476,38000,48.03781,11.04450
4070E7,2019/05/23,13:47:43.411,38000,48.03900,11.04215
4070E7,2019/05/23,13:47:48.376,38000,48.04491,11.03062
4070E7,2019/05/23,13:47:49.411,38000,48.04614,11.02828
4070E7,2019/05/23,13:47:51.171,38000,48.04829,11.02408
4070E7,2019/05/23,13:47:52.216,38000,48.04950,11.02168
4070E7,2019/05/23,13:47:54.156,38000,48.05191,11.01702
4070E7,2019/05/23,13:47:55.251,38000,48.05310,11.01462
4070E7,2019/05/23,13:47:56.856,38000,48.05516,11.01064
4070E7,2019/05/23,13:47:57.451,38000,48.05589,11.00926
4070E7,2019/05/23,13:47:59.291,38000,48.05792,11.00527
4070E7,2019/05/23,13:48:00.176,38000,48.05914,11.00288
4070E7,2019/05/23,13:48:01.252,38000,48.06044,11.00034
4070E7,2019/05/23,13:48:05.292,38000,48.06537,10.99072
4070E7,2019/05/23,13:48:06.316,38000,48.06644,10.98858
4070E7,2019/05/23,13:48:06.886,38000,48.06719,10.98717
4070E7,2019/05/23,13:48:08.376,38000,48.06898,10.98365
4070E7,2019/05/23,13:48:10.517,38000,48.07150,10.97871
4070E7,2019/05/23,13:48:12.376,38000,48.07379,10.97424
4070E7,2019/05/23,13:48:13.371,38000,48.07498,10.97191
4070E7,2019/05/23,13:48:14.277,38000,48.07603,10.96978
4070E7,2019/05/23,13:48:17.251,38000,48.07952,10.96295
4070E7,2019/05/23,13:48:18.157,38000,48.08061,10.96085
4070E7,2019/05/23,13:48:19.172,38000,48.08194,10.95824
4070E7,2019/05/23,13:48:21.051,38000,48.08409,10.95406
4070E7,2019/05/23,13:48:21.957,38000,48.08516,10.95189
4070E7,2019/05/23,13:48:22.851,38000,48.08633,10.94959
4070E7,2019/05/23,13:48:27.657,38000,48.09209,10.93823
4070E7,2019/05/23,13:48:29.717,38000,48.09448,10.93353
4070E7,2019/05/23,13:48:31.577,38000,48.09675,10.92907
4070E7,2019/05/23,13:48:34.531,38000,48.10019,10.92224
4070E7,2019/05/23,13:48:35.697,38000,48.10164,10.91935
4070E7,2019/05/23,13:48:37.967,38000,48.10438,10.91393
4070E7,2019/05/23,13:48:41.437,38000,48.10853,10.90569
4070E7,2019/05/23,13:48:41.947,38000,48.10913,10.90448
4070E7,2019/05/23,13:48:42.372,38000,48.10963,10.90359
4070E7,2019/05/23,13:48:42.807,38000,48.11009,10.90263
4070E7,2019/05/23,13:48:45.358,38000,48.11318,10.89647
4070E7,2019/05/23,13:48:47.218,38000,48.11532,10.89224
4070E7,2019/05/23,13:48:50.252,38000,48.11900,10.88492
4070E7,2019/05/23,13:48:50.728,38000,48.11951,10.88393
4070E7,2019/05/23,13:48:51.298,38000,48.12021,10.88252
4070E7,2019/05/23,13:48:52.293,38000,48.12126,10.88038
4070E7,2019/05/23,13:48:52.697,38000,48.12186,10.87921
4070E7,2019/05/23,13:48:53.237,38000,48.12259,10.87777
4070E7,2019/05/23,13:48:54.212,38000,48.12366,10.87569
4070E7,2019/05/23,13:48:55.217,38000,48.12487,10.87330
4070E7,2019/05/23,13:48:56.132,38000,48.12602,10.87097
4070E7,2019/05/23,13:48:58.133,38000,48.12831,10.86646
4070E7,2019/05/23,13:49:02.133,38000,48.13303,10.85696
4070E7,2019/05/23,13:49:06.783,38000,48.13864,10.84590
4070E7,2019/05/23,13:49:07.223,38000,48.13911,10.84491
4070E7,2019/05/23,13:49:07.817,38000,48.13995,10.84329
4070E7,2019/05/23,13:49:08.683,38000,48.14088,10.84139
4070E7,2019/05/23,13:49:11.697,38000,48.14442,10.83430
4070E7,2019/05/23,13:49:12.603,38000,48.14549,10.83217
4070E7,2019/05/23,13:49:14.823,38000,48.14823,10.82674
4070E7,2019/05/23,13:49:15.818,38000,48.14928,10.82462
4070E7,2019/05/23,13:49:16.644,38000,48.15024,10.82270
4070E7,2019/05/23,13:49:17.618,38000,48.15157,10.82009
4070E7,2019/05/23,13:49:20.803,38000,48.15522,10.81280
4070E7,2019/05/23,13:49:22.703,38000,48.15750,10.80829
4070E7,2019/05/23,13:49:24.523,38000,48.15973,10.80379
4070E7,2019/05/23,13:49:25.418,38000,48.16066,10.80195
4070E7,2019/05/23,13:49:26.344,38000,48.16173,10.79977
4070E7,2019/05/23,13:49:28.444,38000,48.16434,10.79457
4070E7,2019/05/23,13:49:28.953,38000,48.16493,10.79343
4070E7,2019/05/23,13:49:30.503,38000,48.16686,10.78966
4070E7,2019/05/23,13:49:31.578,38000,48.16802,10.78727
4070E7,2019/05/23,13:49:32.524,38000,48.16910,10.78512
4070E7,2019/05/23,13:49:35.378,38000,48.17253,10.77829
4070E7,2019/05/23,13:49:37.338,38000,48.17491,10.77361
4070E7,2019/05/23,13:49:41.458,38000,48.17980,10.76393
4070E7,2019/05/23,13:49:42.384,38000,48.18086,10.76181
4070E7,2019/05/23,13:49:46.093,38000,48.18526,10.75308
4070E7,2019/05/23,13:49:49.779,38000,48.18965,10.74435
4070E7,2019/05/23,13:49:57.699,38000,48.19902,10.72576
4070E7,2019/05/23,13:50:02.589,38000,48.20480,10.71421
4070E7,2019/05/23,13:50:03.583,38000,48.20599,10.71181
4070E7,2019/05/23,13:50:04.489,38000,48.20717,10.70950
4070E7,2019/05/23,13:50:06.309,38000,48.20920,10.70547
4070E7,2019/05/23,13:50:10.148,38000,48.21369,10.69656
4070E7,2019/05/23,13:50:12.944,38000,48.21713,10.68970
4070E7,2019/05/23,13:50:28.464,38000,48.23547,10.65320
4070E7,2019/05/23,13:52:45.192,38000,48.39597,10.33194
4070E8,2019/05/23,10:25:48.167,37000,48.68404,10.99323
4070E8,2019/05/23,10:25:51.846,37000,48.67874,11.00122
4070E8,2019/05/23,10:25:52.821,37000,48.67730,11.00346
4070E8,2019/05/23,10:25:53.906,37000,48.67567,11.00584
4070E8,2019/05/23,10:25:54.446,37000,48.67479,11.00722
4070E8,2019/05/23,10:25:55.021,37000,48.67406,11.00830
4070E8,2019/05/23,10:26:19.382,37000,48.63821,11.06225
4070E8,2019/05/23,10:26:22.387,37000,48.63364,11.06915
4070E8,2019/05/23,10:26:51.107,37000,48.59148,11.13225
4070E8,2019/05/23,10:26:53.028,37000,48.58867,11.13645
4070E8,2019/05/23,10:26:53.623,37000,48.58764,11.13797
4070E8,2019/05/23,10:26:54.112,37000,48.58704,11.13891
4070E8,2019/05/23,10:26:55.187,37000,48.58543,11.14133
4070E8,2019/05/23,10:27:02.392,37000,48.57481,11.15725
4070E8,2019/05/23,10:27:04.252,37000,48.57202,11.16141
4070E8,2019/05/23,10:27:11.307,37000,48.56168,11.17690
4070E8,2019/05/23,10:27:15.547,37000,48.55531,11.18641
4070E8,2019/05/23,10:27:20.412,37000,48.54807,11.19724
4070E8,2019/05/23,10:27:20.822,37000,48.54747,11.19810
4070E8,2019/05/23,10:27:26.232,37000,48.53965,11.20981
4070E8,2019/05/23,10:27:27.633,37000,48.53755,11.21292
4070E8,2019/05/23,10:27:28.133,37000,48.53682,11.21401
4070E8,2019/05/23,10:27:30.072,37000,48.53387,11.21841
4070E8,2019/05/23,10:27:30.492,37000,48.53327,11.21928
4070E8,2019/05/23,10:27:31.029,37000,48.53252,11.22042
4070E8,2019/05/23,10:27:31.453,37000,48.53178,11.22148
4070E8,2019/05/23,10:27:36.543,37000,48.52438,11.23251
4070E8,2019/05/23,10:27:36.948,37000,48.52377,11.23338
4070E8,2019/05/23,10:27:37.482,37000,48.52290,11.23472
4070E8,2019/05/23,10:27:40.093,37000,48.51906,11.24042
4070E8,2019/05/23,10:27:54.043,37000,48.49835,11.27103
4070E8,2019/05/23,10:27:57.708,37000,48.49281,11.27913
4070E8,2019/05/23,10:28:01.263,37000,48.48746,11.28708
4070E8,2019/05/23,10:28:03.469,37000,48.48436,11.29169
4070E8,2019/05/23,10:28:05.429,37000,48.48125,11.29634
4070E8,2019/05/23,10:29:01.029,37000,48.39873,11.41942
4070E8,2019/05/23,10:29:10.869,37000,48.38411,11.44106
4070E8,2019/05/23,10:29:28.374,37000,48.35797,11.47973
4070E8,2019/05/23,10:29:33.469,37000,48.35032,11.49105
4070E8,2019/05/23,10:29:35.509,37000,48.34720,11.49567
4070E8,2019/05/23,10:29:36.454,37000,48.34584,11.49769
4070E8,2019/05/23,10:29:38.395,37000,48.34301,11.50189
4070E8,2019/05/23,10:29:39.510,37000,48.34122,11.50452
4070E8,2019/05/23,10:29:42.635,37000,48.33659,11.51142
4070E8,2019/05/23,10:32:43.902,37000,48.06505,11.90897
4070E8,2019/05/23,10:32:46.122,37000,48.06161,11.91399
4070E8,2019/05/23,10:32:48.751,37000,48.05769,11.91967
4070E8,2019/05/23,10:32:49.317,37000,48.05695,11.92078
4070E8,2019/05/23,10:33:00.301,37000,48.04047,11.94467
4070E8,2019/05/23,10:33:29.102,37000,47.99717,12.00728
4070E8,2019/05/23,10:34:29.468,37000,47.90691,12.13750
4070E8,2019/05/23,10:34:36.884,37000,47.89583,12.15341
4070E8,2019/05/23,10:34:39.003,37000,47.89256,12.15816
4070E8,2019/05/23,10:34:45.243,37000,47.88345,12.17127
4070E8,2019/05/23,10:34:46.268,37000,47.88181,12.17361
4070E8,2019/05/23,10:34:47.243,37000,47.88047,12.17560
4070E8,2019/05/23,10:34:50.188,37000,47.87595,12.18205
4070E8,2019/05/23,10:34:52.208,37000,47.87297,12.18631
4070E8,2019/05/23,10:34:53.043,37000,47.87164,12.18830
4070E8,2019/05/23,10:34:54.148,37000,47.86999,12.19067
4070E8,2019/05/23,10:34:55.203,37000,47.86850,12.19278
4070E8,2019/05/23,10:35:01.484,37000,47.85910,12.20636
4070E8,2019/05/23,10:35:03.443,37000,47.85626,12.21039
4070E8,2019/05/23,10:35:05.443,37000,47.85309,12.21490
4070E8,2019/05/23,10:35:06.428,37000,47.85178,12.21687
4070E8,2019/05/23,10:35:13.203,37000,47.84161,12.23142
4070E8,2019/05/23,10:35:17.323,37000,47.83548,12.24021
4070E8,2019/05/23,10:35:18.148,37000,47.83429,12.24193
4070E8,2019/05/23,10:35:21.164,37000,47.82967,12.24859
4070E8,2019/05/23,10:35:23.888,37000,47.82564,12.25436
4070E8,2019/05/23,10:35:24.884,37000,47.82413,12.25655
4070E8,2019/05/23,10:35:32.763,37000,47.81236,12.27342
4070E8,2019/05/23,10:35:35.609,37000,47.80815,12.27942
4070E8,2019/05/23,10:42:05.038,37000,47.17608,13.02563
4070E9,2019/05/22,13:39:37.966,38000,47.84416,14.46766
4070E9,2019/05/22,13:39:39.101,38000,47.84596,14.46563
4070E9,2019/05/22,13:39:41.062,38000,47.84932,14.46209
4070E9,2019/05/22,13:39:43.987,38000,47.85416,14.45681
4070E9,2019/05/22,13:39:46.007,37975,47.85752,14.45322
4070E9,2019/05/22,19:00:11.713,37000,48.67168,10.98548
4070E9,2019/05/22,19:00:16.668,37000,48.66476,10.99633
4070E9,2019/05/22,19:00:17.614,37000,48.66347,10.99833
4070E9,2019/05/22,19:00:24.709,37000,48.65346,11.01408
4070E9,2019/05/22,19:00:27.754,37000,48.64906,11.02098
4070E9,2019/05/22,19:00:36.589,37000,48.63661,11.04039
4070E9,2019/05/22,19:00:38.708,37000,48.63350,11.04527
4070E9,2019/05/22,19:01:09.909,37000,48.58942,11.11387
4070E9,2019/05/22,19:01:11.989,37000,48.58644,11.11852
4070E9,2019/05/22,19:01:15.034,37000,48.58205,11.12535
4070E9,2019/05/22,19:01:16.894,37000,48.57944,11.12964
4070E9,2019/05/22,19:01:19.869,37000,48.57550,11.13626
4070E9,2019/05/22,19:01:20.935,37000,48.57400,11.13876
4070E9,2019/05/22,19:01:21.989,37000,48.57270,11.14115
4070E9,2019/05/22,19:01:24.414,37000,48.56950,11.14669
4070E9,2019/05/22,19:01:24.895,37000,48.56883,11.14787
4070E9,2019/05/22,19:01:25.989,37000,48.56740,11.15042
4070E9,2019/05/22,19:01:26.994,37000,48.56609,11.15271
4070E9,2019/05/22,19:01:30.229,37000,48.56171,11.16037
4070E9,2019/05/22,19:01:32.934,37000,48.55813,11.16666
4070E9,2019/05/22,19:01:35.035,37000,48.55543,11.17129
4070E9,2019/05/22,19:01:40.580,37000,48.54803,11.18423
4070E9,2019/05/22,19:01:42.960,37000,48.54483,11.18979
4070E9,2019/05/22,19:01:43.835,37000,48.54360,11.19189
4070E9,2019/05/22,19:01:49.675,37000,48.53592,11.20533
4070E9,2019/05/22,19:01:50.149,37000,48.53522,11.20648
4070E9,2019/05/22,19:01:50.560,37000,48.53471,11.20739
4070E9,2019/05/22,19:01:52.790,37000,48.53178,11.21249
4070E9,2019/05/22,19:01:54.119,37000,48.53004,11.21549
4070E9,2019/05/22,19:01:57.114,37000,48.52605,11.22239
4070E9,2019/05/22,19:01:58.160,37000,48.52460,11.22493
4070E9,2019/05/22,19:01:58.720,37000,48.52396,11.22608
4070E9,2019/05/22,19:01:59.275,37000,48.52327,11.22725
4070E9,2019/05/22,19:01:59.720,37000,48.52247,11.22868
4070E9,2019/05/22,19:02:01.234,37000,48.52061,11.23186
4070E9,2019/05/22,19:02:02.320,37000,48.51901,11.23465
4070E9,2019/05/22,19:02:03.315,37000,48.51768,11.23697
4070E9,2019/05/22,19:02:12.180,37000,48.50597,11.25725
4070E9,2019/05/22,19:02:13.235,37000,48.50464,11.25958
4070E9,2019/05/22,19:02:14.120,37000,48.50329,11.26185
4070E9,2019/05/22,19:02:16.300,37000,48.50034,11.26690
4070E9,2019/05/22,19:02:24.100,37000,48.49007,11.28462
4070E9,2019/05/22,19:02:25.075,37000,48.48872,11.28693
4070E9,2019/05/22,19:02:27.075,37000,48.48605,11.29155
4070E9,2019/05/22,19:02:27.986,37000,48.48485,11.29358
4070E9,2019/05/22,19:02:29.356,37000,48.48312,11.29655
4070E9,2019/05/22,19:02:30.206,37000,48.48192,11.29864
4070E9,2019/05/22,19:02:31.325,37000,48.48033,11.30141
4070E9,2019/05/22,19:02:36.680,37000,48.47324,11.31359
4070E9,2019/05/22,19:02:38.600,37000,48.47072,11.31796
4070E9,2019/05/22,19:02:39.665,37000,48.46921,11.32047
4070E9,2019/05/22,19:02:40.641,37000,48.46788,11.32275
4070E9,2019/05/22,19:02:54.241,37000,48.44975,11.35402
4070E9,2019/05/22,19:03:28.606,37000,48.40423,11.43272
4070E9,2019/05/22,19:03:30.666,37000,48.40143,11.43756
4070E9,2019/05/22,19:03:36.586,37000,48.39361,11.45108
4070E9,2019/05/22,19:03:41.401,37000,48.38713,11.46226
4070E9,2019/05/22,19:05:46.113,37000,48.22239,11.74540
4070E9,2019/05/22,19:07:06.593,37000,48.10862,11.91495
4070E9,2019/05/22,19:07:20.574,37000,48.08804,11.94334
4070E9,2019/05/22,19:07:32.569,37000,48.07040,11.96763
4070E9,2019/05/22,19:07:40.769,37000,48.05836,11.98430
4070E9,2019/05/22,19:09:57.061,37000,47.85421,12.25511
4070E9,2019/05/22,19:09:57.562,37000,47.85347,12.25607
4070E9,2019/05/22,19:09:59.580,37000,47.85022,12.26006
4070E9,2019/05/22,19:10:01.561,37000,47.84732,12.26370
4070E9,2019/05/22,19:10:04.621,37000,47.84271,12.26953
4070E9,2019/05/22,19:10:06.096,37000,47.84056,12.27221
4070E9,2019/05/22,19:10:06.501,37000,47.83978,12.27317
4070E9,2019/05/22,19:10:07.586,37000,47.83810,12.27525
4070E9,2019/05/22,19:10:08.046,37000,47.83745,12.27602
4070E9,2019/05/22,19:10:09.446,37000,47.83517,12.27891
4070E9,2019/05/22,19:10:10.976,37000,47.83287,12.28182
4070E9,2019/05/22,19:10:11.506,37000,47.83210,12.28279
4070E9,2019/05/22,19:10:13.566,37000,47.82889,12.28680
4070E9,2019/05/22,19:10:14.996,37000,47.82674,12.28951
4070E9,2019/05/22,19:10:18.316,37000,47.82148,12.29610
4070E9,2019/05/22,19:10:18.901,37000,47.82060,12.29722
4070E9,2019/05/22,19:10:21.806,37000,47.81613,12.30279
4070E9,2019/05/22,19:10:22.941,37000,47.81442,12.30496
4070E9,2019/05/22,19:10:29.221,37000,47.80473,12.31708
4070E9,2019/05/22,19:10:31.221,37000,47.80183,12.32069
4070E9,2019/05/22,19:10:34.326,37000,47.79707,12.32666
4070E9,2019/05/22,19:10:35.341,37000,47.79538,12.32879
4070E9,2019/05/22,19:10:37.262,37000,47.79248,12.33244
4070E9,2019/05/22,19:10:38.247,37000,47.79108,12.33421
4070E9,2019/05/22,19:10:39.181,37000,47.78969,12.33596
4070E9,2019/05/22,19:10:43.986,37000,47.78220,12.34541
4070E9,2019/05/22,19:10:46.942,37000,47.77759,12.35117
4070E9,2019/05/22,19:10:48.026,37000,47.77605,12.35307
4070E9,2019/05/22,19:11:00.742,37000,47.75636,12.37765
4070E9,2019/05/22,19:11:02.862,37000,47.75315,12.38173
4070E9,2019/05/22,19:11:07.947,37000,47.74528,12.39152
4070E9,2019/05/22,19:11:10.942,37000,47.74068,12.39725
4070E9,2019/05/22,19:11:11.947,37000,47.73912,12.39917
4070E9,2019/05/22,19:11:13.727,37000,47.73634,12.40265
4070E9,2019/05/22,19:11:16.822,37000,47.73173,12.40842
4070E9,2019/05/22,19:11:18.742,37000,47.72864,12.41222
4070E9,2019/05/22,19:11:27.547,37000,47.71511,12.42913
4070E9,2019/05/22,19:11:48.264,37000,47.68332,12.46871
4070E9,2019/05/22,23:13:44.511,38000,47.78745,14.50308
4070E9,2019/05/22,23:13:45.521,38000,47.78932,14.50118
4070E9,2019/05/22,23:13:54.162,38000,47.80362,14.48637
4070E9,2019/05/22,23:14:02.082,38000,47.81674,14.47280
4070E9,2019/05/22,23:14:07.992,38000,47.82651,14.46261
4070E9,2019/05/22,23:14:10.911,38000,47.83131,14.45753
4070E9,2019/05/22,23:14:15.092,38000,47.83829,14.45026
4070E9,2019/05/22,23:14:17.322,38000,47.84206,14.44625
4070E9,2019/05/22,23:14:19.312,38000,47.84537,14.44283
4070E9,2019/05/22,23:14:24.433,38000,47.85379,14.43398
4070E9,2019/05/22,23:14:25.401,38000,47.85547,14.43223
4070EA,2019/05/23,15:16:03.313,37000,48.65719,10.90964
4070EA,2019/05/23,15:16:20.823,37000,48.63432,10.95576
4070EA,2019/05/23,15:16:25.304,37000,48.62847,10.96761
4070EA,2019/05/23,15:16:27.954,37000,48.62493,10.97469
4070EA,2019/05/23,15:16:28.424,37000,48.62430,10.97598
4070EA,2019/05/23,15:16:29.933,37000,48.62247,10.97971
4070EA,2019/05/23,15:16:30.454,37000,48.62181,10.98098
4070EA,2019/05/23,15:16:39.374,37000,48.61006,11.00464
4070EA,2019/05/23,15:16:47.294,37000,48.59972,11.02534
4070EA,2019/05/23,15:16:48.445,37000,48.59830,11.02825
4070EA,2019/05/23,15:16:51.010,37000,48.59491,11.03506
4070EA,2019/05/23,15:16:52.424,37000,48.59308,11.03872
4070EA,2019/05/23,15:17:02.694,37000,48.57967,11.06570
4070EA,2019/05/23,15:17:04.765,37000,48.57706,11.07091
4070EA,2019/05/23,15:17:06.514,37000,48.57454,11.07591
4070EA,2019/05/23,15:17:07.554,37000,48.57326,11.07851
4070EA,2019/05/23,15:17:07.954,37000,48.57288,11.07928
4070EA,2019/05/23,15:17:08.969,37000,48.57158,11.08195
4070EA,2019/05/23,15:17:09.565,37000,48.57065,11.08376
4070EA,2019/05/23,15:17:11.534,37000,48.56818,11.08873
4070EA,2019/05/23,15:17:12.605,37000,48.56676,11.09154
4070EA,2019/05/23,15:17:14.175,37000,48.56465,11.09577
4070EA,2019/05/23,15:17:14.634,37000,48.56415,11.09683
4070EA,2019/05/23,15:17:15.594,37000,48.56297,11.09915
4070EA,2019/05/23,15:17:16.545,37000,48.56153,11.10197
4070EA,2019/05/23,15:17:17.135,37000,48.56090,11.10330
4070EA,2019/05/23,15:17:17.570,37000,48.56022,11.10465
4070EA,2019/05/23,15:17:18.100,37000,48.55957,11.10591
4070EA,2019/05/23,15:17:18.539,37000,48.55907,11.10697
4070EA,2019/05/23,15:17:19.054,37000,48.55841,11.10826
4070EA,2019/05/23,15:17:19.960,37000,48.55710,11.11084
4070EA,2019/05/23,15:17:20.530,37000,48.55645,11.11216
4070EA,2019/05/23,15:17:21.094,37000,48.55566,11.11376
4070EA,2019/05/23,15:17:22.145,37000,48.55436,11.11636
4070EA,2019/05/23,15:17:22.644,37000,48.55357,11.11788
4070EA,2019/05/23,15:17:25.179,37000,48.55046,11.12415
4070EA,2019/05/23,15:17:25.694,37000,48.54970,11.12568
4070EA,2019/05/23,15:17:26.225,37000,48.54891,11.12727
4070EA,2019/05/23,15:17:26.705,37000,48.54840,11.12828
4070EA,2019/05/23,15:17:28.244,37000,48.54643,11.13225
4070EA,2019/05/23,15:17:29.675,37000,48.54446,11.13612
4070EA,2019/05/23,15:17:30.844,37000,48.54304,11.13898
4070EA,2019/05/23,15:17:31.260,37000,48.54253,11.13999
4070EA,2019/05/23,15:17:31.725,37000,48.54190,11.14133
4070EA,2019/05/23,15:17:32.205,37000,48.54135,11.14239
4070EA,2019/05/23,15:17:32.675,37000,48.54058,11.14390
4070EA,2019/05/23,15:17:33.099,37000,48.54006,11.14498
4070EA,2019/05/23,15:17:34.185,37000,48.53865,11.14781
4070EA,2019/05/23,15:17:34.704,37000,48.53797,11.14910
4070EA,2019/05/23,15:17:35.180,37000,48.53746,11.15018
4070EA,2019/05/23,15:17:37.260,37000,48.53476,11.15560
4070EA,2019/05/23,15:17:37.715,37000,48.53407,11.15690
4070EA,2019/05/23,15:17:38.145,37000,48.53357,11.15795
4070EA,2019/05/23,15:17:38.725,37000,48.53280,11.15951
4070EA,2019/05/23,15:17:39.845,37000,48.53137,11.16239
4070EA,2019/05/23,15:17:40.245,37000,48.53087,11.16345
4070EA,2019/05/23,15:17:40.835,37000,48.53009,11.16500
4070EA,2019/05/23,15:17:41.775,37000,48.52875,11.16760
4070EA,2019/05/23,15:17:42.665,37000,48.52762,11.16993
4070EA,2019/05/23,15:17:43.785,37000,48.52619,11.17281
4070EA,2019/05/23,15:17:44.894,37000,48.52475,11.17563
4070EA,2019/05/23,15:17:45.995,37000,48.52332,11.17852
4070EA,2019/05/23,15:17:46.925,37000,48.52214,11.18083
4070EA,2019/05/23,15:17:48.005,37000,48.52075,11.18372
4070EA,2019/05/23,15:17:48.445,37000,48.52023,11.18473
4070EA,2019/05/23,15:17:49.580,37000,48.51865,11.18784
4070EA,2019/05/23,15:17:50.585,37000,48.51736,11.19042
4070EA,2019/05/23,15:17:51.540,37000,48.51618,11.19276
4070EA,2019/05/23,15:17:52.065,37000,48.51553,11.19408
4070EA,2019/05/23,15:17:53.055,37000,48.51425,11.19669
4070EA,2019/05/23,15:17:54.745,37000,48.51190,11.20136
4070EA,2019/05/23,15:17:55.325,37000,48.51128,11.20267
4070EA,2019/05/23,15:17:56.365,37000,48.50999,11.20528
4070EA,2019/05/23,15:17:58.255,37000,48.50739,11.21046
4070EA,2019/05/23,15:17:59.266,37000,48.50608,11.21307
4070EA,2019/05/23,15:18:00.345,37000,48.50464,11.21588
4070EA,2019/05/23,15:18:01.215,37000,48.50361,11.21798
4070EA,2019/05/23,15:18:01.620,37000,48.50310,11.21899
4070EA,2019/05/23,15:18:02.505,37000,48.50194,11.22134
4070EA,2019/05/23,15:18:04.996,37000,48.49869,11.22782
4070EA,2019/05/23,15:18:06.385,37000,48.49690,11.23141
4070EA,2019/05/23,15:18:07.825,37000,48.49493,11.23528
4070EA,2019/05/23,15:18:19.125,37000,48.48043,11.26424
4070EA,2019/05/23,15:18:20.245,37000,48.47900,11.26711
4070EA,2019/05/23,15:18:22.945,37000,48.47548,11.27409
4070EA,2019/05/23,15:18:24.645,37000,48.47317,11.27869
4070EA,2019/05/23,15:18:25.215,37000,48.47250,11.28000
4070EA,2019/05/23,15:18:26.116,37000,48.47135,11.28231
4070EA,2019/05/23,15:18:33.416,37000,48.46188,11.30113
4070EA,2019/05/23,15:19:21.182,37000,48.40008,11.42390
4070EA,2019/05/23,15:19:25.937,37000,48.39391,11.43613
4070EA,2019/05/23,15:19:29.996,37000,48.38872,11.44638
4070EA,2019/05/23,15:19:38.407,37000,48.37788,11.46785
4070EA,2019/05/23,15:19:43.067,37000,48.37193,11.47959
4070EA,2019/05/23,15:19:43.937,37000,48.37066,11.48216
4070EA,2019/05/23,15:19:46.007,37000,48.36805,11.48722
4070EA,2019/05/23,15:19:48.422,37000,48.36484,11.49365
4070EA,2019/05/23,15:19:49.507,37000,48.36354,11.49618
4070EA,2019/05/23,15:19:51.527,37000,48.36084,11.50153
4070EA,2019/05/23,15:19:51.937,37000,48.36033,11.50254
4070EA,2019/05/23,15:19:58.102,37000,48.35241,11.51808
4070EA,2019/05/23,15:20:00.676,37000,48.34909,11.52473
4070EA,2019/05/23,15:21:31.498,37000,48.23172,11.75509
4070EA,2019/05/23,15:23:08.625,37000,48.10602,12.00023
4070EA,2019/05/23,15:23:09.610,37000,48.10460,12.00298
4070EA,2019/05/23,15:23:13.690,37000,48.09940,12.01306
4070EA,2019/05/23,15:23:27.320,37000,48.08157,12.04761
4070EA,2019/05/23,15:23:29.330,37000,48.07910,12.05235
4070EA,2019/05/23,15:23:31.341,37000,48.07636,12.05764
4070EA,2019/05/23,15:23:55.701,37000,48.04470,12.11884
4070EA,2019/05/23,15:23:56.710,37000,48.04326,12.12158
4070EA,2019/05/23,15:24:58.806,37000,47.95732,12.27236
4070EA,2019/05/23,15:25:00.596,37000,47.95476,12.27673
4070EA,2019/05/23,15:25:02.507,37000,47.95211,12.28131
4070EA,2019/05/23,15:25:16.836,37000,47.93188,12.31581
4070EA,2019/05/23,15:25:20.936,37000,47.92612,12.32570
4070EA,2019/05/23,15:25:26.987,37000,47.91752,12.34039
4070EA,2019/05/23,15:25:34.157,37000,47.90749,12.35756
4070EA,2019/05/23,15:25:36.007,37000,47.90479,12.36209
4070EA,2019/05/23,15:25:36.858,37000,47.90351,12.36427
4070EA,2019/05/23,15:25:38.927,37000,47.90067,12.36913
4070EA,2019/05/23,15:25:42.417,37000,47.89560,12.37779
4070EA,2019/05/23,15:25:42.948,37000,47.89490,12.37905
4070EA,2019/05/23,15:25:45.057,37000,47.89206,12.38386
4070EA,2019/05/23,15:25:45.472,37000,47.89133,12.38503
4070EA,2019/05/23,15:25:49.078,37000,47.88624,12.39378
4070EA,2019/05/23,15:25:50.077,37000,47.88484,12.39617
4070EA,2019/05/23,15:25:50.498,37000,47.88428,12.39716
4070EA,2019/05/23,15:25:51.027,37000,47.88354,12.39835
4070EA,2019/05/23,15:25:53.352,37000,47.88014,12.40413
4070EA,2019/05/23,15:25:54.297,37000,47.87888,12.40631
4070EA,2019/05/23,15:25:55.868,37000,47.87660,12.41018
4070EA,2019/05/23,15:25:56.438,37000,47.87590,12.41139
4070EA,2019/05/23,15:25:56.958,37000,47.87521,12.41258
4070EA,2019/05/23,15:25:57.997,37000,47.87366,12.41524
4070EA,2019/05/23,15:26:00.397,37000,47.87009,12.42124
4070EA,2019/05/23,15:26:01.512,37000,47.86869,12.42371
4070EA,2019/05/23,15:26:02.458,37000,47.86725,12.42610
4070EA,2019/05/23,15:26:02.888,37000,47.86669,12.42709
4070EA,2019/05/23,15:26:07.772,37000,47.85988,12.43865
4070EA,2019/05/23,15:26:08.243,37000,47.85919,12.43983
4070EA,2019/05/23,15:26:08.703,37000,47.85845,12.44103
4070EA,2019/05/23,15:26:10.103,37000,47.85649,12.44441
4070EA,2019/05/23,15:26:11.158,37000,47.85505,12.44681
4070EA,2019/05/23,15:26:15.963,37000,47.84811,12.45863
4070EA,2019/05/23,15:26:21.823,37000,47.83987,12.47265
4070EA,2019/05/23,15:26:27.033,37000,47.83232,12.48541
4070EB,2019/05/22,10:06:59.207,37000,48.59895,11.15835
4070EB,2019/05/22,10:07:00.193,37000,48.59747,11.16042
4070EB,2019/05/22,10:07:01.168,37000,48.59605,11.16253
4070EB,2019/05/22,10:07:03.993,37000,48.59197,11.16847
4070EB,2019/05/22,10:07:06.413,37000,48.58839,11.17382
4070EB,2019/05/22,10:07:08.113,37000,48.58606,11.17722
4070EB,2019/05/22,10:07:09.167,37000,48.58447,11.17950
4070EB,2019/05/22,10:07:09.582,37000,48.58374,11.18056
4070EB,2019/05/22,10:07:11.088,37000,48.58168,11.18352
4070EB,2019/05/22,10:07:12.152,37000,48.58026,11.18563
4070EB,2019/05/22,10:07:18.888,37000,48.57024,11.20021
4070EB,2019/05/22,10:07:19.792,37000,48.56905,11.20190
4070EB,2019/05/22,10:07:22.608,37000,48.56483,11.20803
4070EB,2019/05/22,10:07:23.133,37000,48.56413,11.20902
4070EB,2019/05/22,10:07:25.453,37000,48.56078,11.21386
4070EB,2019/05/22,10:07:25.873,37000,48.56022,11.21473
4070EB,2019/05/22,10:07:27.352,37000,48.55801,11.21789
4070EB,2019/05/22,10:07:28.488,37000,48.55627,11.22044
4070EB,2019/05/22,10:07:29.453,37000,48.55499,11.22232
4070EB,2019/05/22,10:07:31.923,37000,48.55133,11.22760
4070EB,2019/05/22,10:07:32.448,37000,48.55063,11.22868
4070EB,2019/05/22,10:07:32.983,37000,48.54991,11.22972
4070EB,2019/05/22,10:07:33.533,37000,48.54904,11.23099
4070EB,2019/05/22,10:07:34.488,37000,48.54761,11.23309
4070EB,2019/05/22,10:07:36.762,37000,48.54439,11.23778
4070EB,2019/05/22,10:07:40.048,37000,48.53960,11.24480
4070EB,2019/05/22,10:07:43.463,37000,48.53471,11.25197
4070EB,2019/05/22,10:07:44.933,37000,48.53252,11.25514
4070EB,2019/05/22,10:07:45.493,37000,48.53165,11.25641
4070EB,2019/05/22,10:07:47.442,37000,48.52889,11.26041
4070EB,2019/05/22,10:07:49.513,37000,48.52587,11.26489
4070EB,2019/05/22,10:07:50.008,37000,48.52515,11.26599
4070EB,2019/05/22,10:07:52.208,37000,48.52210,11.27038
4070EB,2019/05/22,10:07:55.848,37000,48.51686,11.27803
4070EB,2019/05/22,10:07:56.263,37000,48.51627,11.27887
4070EB,2019/05/22,10:07:57.649,37000,48.51411,11.28204
4070EB,2019/05/22,10:08:01.608,37000,48.50844,11.29028
4070EB,2019/05/22,10:08:05.368,37000,48.50278,11.29850
4070EB,2019/05/22,10:08:06.473,37000,48.50133,11.30067
4070EB,2019/05/22,10:08:07.449,37000,48.49984,11.30276
4070EB,2019/05/22,10:08:12.143,37000,48.49301,11.31268
4070EB,2019/05/22,10:08:12.653,37000,48.49230,11.31375
4070EB,2019/05/22,10:08:13.073,37000,48.49170,11.31454
4070EB,2019/05/22,10:08:15.488,37000,48.48807,11.31982
4070EB,2019/05/22,10:08:16.413,37000,48.48674,11.32176
4070EB,2019/05/22,10:08:18.473,37000,48.48383,11.32596
4070EB,2019/05/22,10:08:19.529,37000,48.48225,11.32831
4070EB,2019/05/22,10:08:21.528,37000,48.47931,11.33254
4070EB,2019/05/22,10:08:22.473,37000,48.47800,11.33444
4070EB,2019/05/22,10:09:20.134,37000,48.39352,11.45657
4070EB,2019/05/22,10:09:21.129,37000,48.39203,11.45867
4070EB,2019/05/22,10:09:24.094,37000,48.38779,11.46481
4070EB,2019/05/22,10:09:25.250,37000,48.38617,11.46719
4070EB,2019/05/22,10:09:27.450,37000,48.38278,11.47205
4070EB,2019/05/22,10:09:30.473,37000,48.37834,11.47840
4070EB,2019/05/22,10:09:49.369,37000,48.35051,11.51853
4070EB,2019/05/22,10:10:17.714,37000,48.30870,11.57858
4070EB,2019/05/22,10:11:13.569,37000,48.22563,11.69720
4070EB,2019/05/22,10:11:14.635,37000,48.22402,11.69957
4070EB,2019/05/22,10:11:21.134,37000,48.21432,11.71340
4070EB,2019/05/22,10:11:21.570,37000,48.21373,11.71424
4070EB,2019/05/22,10:11:23.490,37000,48.21075,11.71851
4070EB,2019/05/22,10:12:28.450,37000,48.11417,11.85542
4070EB,2019/05/22,10:12:33.595,37000,48.10666,11.86613
4070EB,2019/05/22,10:12:45.395,37000,48.08925,11.89094
4070EB,2019/05/22,10:12:48.690,37000,48.08437,11.89791
4070EB,2019/05/22,10:12:56.571,37000,48.07273,11.91446
4070EB,2019/05/22,10:13:01.355,37000,48.06560,11.92456
4070EB,2019/05/22,10:13:02.371,37000,48.06411,11.92665
4070EB,2019/05/22,10:13:04.290,37000,48.06129,11.93067
4070EB,2019/05/22,10:13:09.115,37000,48.05420,11.94073
4070EB,2019/05/22,10:13:13.155,37000,48.04816,11.94935
4070EB,2019/05/22,10:15:04.291,36225,47.88335,12.18151
4070EB,2019/05/22,10:15:05.357,36225,47.88177,12.18377
4070EB,2019/05/22,10:15:07.376,36175,47.87865,12.18799
4070EB,2019/05/22,10:15:13.601,36025,47.86976,12.20032
4070EB,2019/05/22,10:15:14.737,36000,47.86803,12.20272
4070EB,2019/05/22,10:15:17.842,35925,47.86349,12.20904
4070EB,2019/05/22,10:15:18.936,35900,47.86189,12.21123
4070EB,2019/05/22,10:15:20.021,35875,47.86045,12.21328
4070EB,2019/05/22,10:15:21.016,35850,47.85887,12.21546
4070EB,2019/05/22,10:15:22.122,35825,47.85727,12.21769
4070EB,2019/05/22,10:15:24.062,35775,47.85454,12.22159
4070EB,2019/05/22,10:15:27.137,35700,47.85017,12.22765
4070EB,2019/05/22,10:15:28.102,35675,47.84857,12.22984
4070EB,2019/05/22,10:15:29.057,35650,47.84727,12.23173
4070EB,2019/05/22,10:15:30.042,35625,47.84583,12.23377
4070EB,2019/05/22,10:15:30.976,35600,47.84450,12.23554
4070EB,2019/05/22,10:15:31.981,35575,47.84308,12.23764
4070EB,2019/05/22,10:15:32.897,35550,47.84175,12.23946
4070EB,2019/05/22,10:15:34.897,35500,47.83873,12.24371
4070EB,2019/05/22,10:15:37.302,35450,47.83526,12.24863
4070EB,2019/05/22,10:15:38.172,35425,47.83410,12.25025
4070EB,2019/05/22,10:15:38.737,35425,47.83322,12.25152
4070EB,2019/05/22,10:15:39.821,35400,47.83177,12.25356
4070EB,2019/05/22,10:15:42.656,35325,47.82758,12.25947
4070EB,2019/05/22,10:15:43.702,35300,47.82609,12.26152
4070EB,2019/05/22,10:15:47.621,35225,47.82032,12.26969
4070EB,2019/05/22,10:15:48.042,35225,47.81972,12.27053
4070EB,2019/05/22,10:15:48.456,35200,47.81916,12.27131
4070EB,2019/05/22,10:15:48.962,35200,47.81841,12.27235
4070EB,2019/05/22,10:15:49.481,35200,47.81767,12.27335
4070EB,2019/05/22,10:15:49.952,35200,47.81694,12.27441
4070EB,2019/05/22,10:15:50.377,35175,47.81621,12.27544
4070EB,2019/05/22,10:15:55.822,35125,47.80836,12.28645
4070EB,2019/05/22,10:15:56.777,35125,47.80692,12.28848
4070EB,2019/05/22,10:15:57.802,35100,47.80545,12.29054
4070EB,2019/05/22,10:16:02.737,35075,47.79839,12.30032
4070EB,2019/05/22,10:16:05.522,35050,47.79428,12.30606
4070EB,2019/05/22,10:16:07.582,35025,47.79121,12.31032
4070EB,2019/05/22,10:16:09.602,35025,47.78810,12.31458
4070EB,2019/05/22,10:16:13.402,35000,47.78252,12.32229
4070EB,2019/05/22,10:16:14.577,34975,47.78087,12.32453
4070EB,2019/05/22,10:16:16.537,34975,47.77791,12.32856
4070EB,2019/05/22,10:16:21.166,34975,47.77112,12.33792
4070EB,2019/05/22,10:16:22.222,34975,47.76952,12.34019
4070EB,2019/05/22,10:16:24.262,34975,47.76640,12.34444
4070EB,2019/05/22,10:16:27.267,34975,47.76199,12.35053
4070EB,2019/05/22,10:16:38.103,35000,47.74617,12.37260
4070EB,2019/05/22,10:16:44.182,35000,47.73736,12.38483
4070EB,2019/05/22,10:16:45.047,35000,47.73601,12.38666
4070EB,2019/05/22,10:16:47.068,35000,47.73308,12.39068
4070EB,2019/05/22,10:16:50.022,35000,47.72868,12.39684
4070EB,2019/05/22,10:16:52.807,35000,47.72461,12.40251
4070EB,2019/05/22,10:17:19.542,35000,47.68556,12.45664
4070EB,2019/05/22,10:17:24.288,35000,47.67870,12.46612
4070EB,2019/05/22,10:19:00.304,35000,47.53081,12.64533
4070EB,2019/05/22,10:19:50.269,35000,47.45137,12.73363
4070EB,2019/05/22,18:47:25.472,37000,48.77092,11.06753
4070EB,2019/05/22,18:47:33.353,37000,48.75920,11.08436
4070EB,2019/05/22,18:47:36.333,37000,48.75490,11.09055
4070EB,2019/05/22,18:47:56.633,37000,48.72450,11.13407
4070EB,2019/05/22,18:47:57.663,37000,48.72302,11.13623
4070EB,2019/05/22,18:48:01.763,37000,48.71695,11.14500
4070EB,2019/05/22,18:48:02.663,37000,48.71561,11.14693
4070EB,2019/05/22,18:48:06.683,37000,48.70963,11.15556
4070EB,2019/05/22,18:48:07.653,37000,48.70816,11.15767
4070EB,2019/05/22,18:48:12.513,37000,48.70100,11.16796
4070EB,2019/05/22,18:48:15.888,37000,48.69598,11.17535
4070EB,2019/05/22,18:48:16.793,37000,48.69448,11.17750
4070EB,2019/05/22,18:48:19.353,37000,48.69075,11.18285
4070EB,2019/05/22,18:48:21.383,37000,48.68778,11.18719
4070EB,2019/05/22,18:48:21.808,37000,48.68722,11.18806
4070EB,2019/05/22,18:48:24.293,37000,48.68349,11.19341
4070EB,2019/05/22,18:48:25.323,37000,48.68200,11.19557
4070EB,2019/05/22,18:48:27.393,37000,48.67888,11.20006
4070EB,2019/05/22,18:48:32.253,37000,48.67159,11.21063
4070EB,2019/05/22,18:48:34.303,37000,48.66861,11.21493
4070EB,2019/05/22,18:48:36.553,37000,48.66518,11.21986
4070EB,2019/05/22,18:48:37.383,37000,48.66399,11.22162
4070EB,2019/05/22,18:48:41.403,37000,48.65807,11.23034
4070EB,2019/05/22,18:48:42.503,37000,48.65648,11.23275
4070EB,2019/05/22,18:48:43.473,37000,48.65505,11.23497
4070EB,2019/05/22,18:48:46.243,37000,48.65121,11.24106
4070EB,2019/05/22,18:48:48.294,37000,48.64824,11.24584
4070EB,2019/05/22,18:48:54.733,37000,48.63954,11.26078
4070EB,2019/05/22,18:48:55.133,37000,48.63899,11.26169
4070EB,2019/05/22,18:48:57.083,37000,48.63638,11.26648
4070EB,2019/05/22,18:49:03.013,37000,48.62870,11.28115
4070EB,2019/05/22,18:49:07.913,37000,48.62279,11.29310
4070EB,2019/05/22,18:49:09.024,37000,48.62130,11.29611
4070EB,2019/05/22,18:49:09.923,37000,48.62018,11.29831
4070EB,2019/05/22,18:49:10.974,37000,48.61899,11.30085
4070EB,2019/05/22,18:49:11.974,37000,48.61771,11.30327
4070EB,2019/05/22,18:49:14.103,37000,48.61514,11.30852
4070EB,2019/05/22,18:49:19.213,37000,48.60883,11.32120
4070EB,2019/05/22,18:49:19.649,37000,48.60818,11.32247
4070EB,2019/05/22,18:49:20.173,37000,48.60757,11.32365
4070EB,2019/05/22,18:49:21.163,37000,48.60631,11.32618
4070EB,2019/05/22,18:49:23.353,37000,48.60361,11.33162
4070EB,2019/05/22,18:49:30.934,37000,48.59413,11.35050
4070EB,2019/05/22,18:49:31.514,37000,48.59340,11.35198
4070EB,2019/05/22,18:49:35.373,37000,48.58871,11.36138
4070EB,2019/05/22,18:49:53.249,37000,48.56657,11.40571
4070EB,2019/05/22,18:49:57.229,37000,48.56162,11.41559
4070EB,2019/05/22,18:49:59.299,37000,48.55906,11.42072
4070EB,2019/05/22,18:50:52.909,37000,48.49342,11.55241
4070EB,2019/05/22,18:50:55.779,37000,48.48985,11.55952
4070EB,2019/05/22,18:51:16.070,37000,48.46715,11.61149
4070EB,2019/05/22,18:51:55.045,37000,48.43332,11.71917
4070EB,2019/05/22,18:55:04.926,37000,48.27608,12.24391
4070EB,2019/05/22,18:55:09.876,37000,48.27205,12.25736
4070EB,2019/05/22,18:55:10.876,37000,48.27113,12.26039
4070EB,2019/05/22,18:55:11.786,37000,48.27049,12.26257
4070EB,2019/05/22,18:55:20.367,37000,48.26345,12.28618
4070EB,2019/05/22,18:55:22.497,37000,48.26166,12.29222
4070EB,2019/05/22,18:55:23.566,37000,48.26088,12.29497
4070EB,2019/05/22,18:55:25.637,37000,48.25923,12.30046
4070EB,2019/05/22,19:00:20.559,37000,47.92618,13.02852
4070EB,2019/05/22,19:00:43.649,37000,47.89343,13.07957
4070EB,2019/05/22,19:00:53.499,37000,47.87954,13.10120
4070EB,2019/05/22,19:00:54.669,37000,47.87781,13.10387
4070EB,2019/05/22,19:00:55.669,37000,47.87640,13.10607
4070EB,2019/05/22,19:00:58.569,37000,47.87227,13.11246
4070EB,2019/05/22,19:01:17.425,37000,47.84555,13.15387
4070EB,2019/05/22,19:01:20.704,37000,47.84085,13.16113
4070EB,2019/05/22,19:01:26.515,37000,47.83247,13.17416
4070EB,2019/05/23,00:52:56.316,36000,47.71916,14.33524
4070EB,2019/05/23,00:53:49.646,36000,47.79560,14.22342
4070EB,2019/05/23,00:53:52.511,36000,47.79964,14.21754
4070EB,2019/05/23,13:23:32.248,36000,46.84757,11.57204
4070EB,2019/05/23,13:23:35.541,36000,46.85385,11.57094
4070EB,2019/05/23,13:23:43.781,36000,46.86944,11.56818
4070EB,2019/05/23,13:23:55.171,36000,46.89109,11.56431
4070EB,2019/05/23,13:24:02.932,36000,46.90594,11.56163
4070EB,2019/05/23,13:24:07.632,36000,46.91473,11.56002
4070EB,2019/05/23,13:24:09.561,36000,46.91856,11.55931
4070EB,2019/05/23,13:24:11.653,36025,46.92256,11.55860
4070EB,2019/05/23,13:25:25.582,37000,47.06292,11.53346
4070EB,2019/05/23,13:25:27.672,37000,47.06687,11.53276
4070EB,2019/05/23,13:25:30.372,37000,47.07199,11.53184
4070EB,2019/05/23,13:25:35.278,37000,47.08130,11.53015
4070EB,2019/05/23,13:27:36.339,38000,47.31088,11.48827
4070EB,2019/05/23,13:27:53.259,38000,47.34302,11.48257
4070EB,2019/05/23,13:27:56.319,38000,47.34870,11.48156
4070EB,2019/05/23,13:28:01.969,38000,47.35954,11.47968
4070EB,2019/05/23,13:28:03.959,38000,47.36313,11.47902
4070EB,2019/05/23,13:28:06.769,38000,47.36867,11.47804
4070EB,2019/05/23,13:28:08.899,38000,47.37267,11.47726
4070EB,2019/05/23,13:28:11.759,38000,47.37817,11.47628
4070EB,2019/05/23,13:28:12.799,38000,47.38008,11.47592
4070EB,2019/05/23,13:28:13.829,38000,47.38198,11.47557
4070EB,2019/05/23,13:28:15.699,38000,47.38557,11.47487
4070EB,2019/05/23,13:28:18.869,38000,47.39168,11.47378
4070EB,2019/05/23,13:28:19.719,38000,47.39339,11.47346
4070EB,2019/05/23,13:28:22.690,38000,47.39888,11.47240
4070EB,2019/05/23,13:28:23.739,38000,47.40079,11.47205
4070EB,2019/05/23,13:28:29.709,38000,47.41220,11.46987
4070EB,2019/05/23,13:28:32.780,38000,47.41811,11.46881
4070EB,2019/05/23,13:28:33.689,38000,47.41983,11.46849
4070EB,2019/05/23,13:28:35.519,38000,47.42340,11.46780
4070EB,2019/05/23,13:28:36.560,38000,47.42532,11.46746
4070EB,2019/05/23,13:28:37.630,38000,47.42725,11.46712
4070EB,2019/05/23,13:28:39.499,38000,47.43082,11.46650
4070EB,2019/05/23,13:28:41.099,38000,47.43407,11.46588
4070EB,2019/05/23,13:28:45.219,38000,47.44185,11.46444
4070EB,2019/05/23,13:28:45.749,38000,47.44283,11.46423
4070EB,2019/05/23,13:28:46.569,38000,47.44432,11.46395
4070EB,2019/05/23,13:28:47.000,38000,47.44511,11.46381
4070EB,2019/05/23,13:28:47.459,38000,47.44585,11.46367
4070EB,2019/05/23,13:28:47.874,38000,47.44679,11.46355
4070EB,2019/05/23,13:28:48.379,38000,47.44775,11.46334
4070EB,2019/05/23,13:28:49.995,38000,47.45078,11.46279
4070EB,2019/05/23,13:28:50.469,38000,47.45177,11.46261
4070EB,2019/05/23,13:28:52.479,38000,47.45554,11.46190
4070EB,2019/05/23,13:28:53.589,38000,47.45763,11.46149
4070EB,2019/05/23,13:28:54.455,38000,47.45917,11.46121
4070EB,2019/05/23,13:28:55.385,38000,47.46107,11.46087
4070EB,2019/05/23,13:28:55.800,38000,47.46181,11.46073
4070EB,2019/05/23,13:28:59.085,38000,47.46808,11.45956
4070EB,2019/05/23,13:29:00.205,38000,47.47020,11.45916
4070EB,2019/05/23,13:29:00.705,38000,47.47115,11.45901
4070EB,2019/05/23,13:29:01.234,38000,47.47211,11.45881
4070EB,2019/05/23,13:29:01.640,38000,47.47285,11.45867
4070EB,2019/05/23,13:29:02.606,38000,47.47495,11.45832
4070EB,2019/05/23,13:29:04.025,38000,47.47760,11.45782
4070EB,2019/05/23,13:29:07.124,38000,47.48352,11.45670
4070EB,2019/05/23,13:29:08.165,38000,47.48542,11.45635
4070EB,2019/05/23,13:29:08.745,38000,47.48634,11.45620
4070EB,2019/05/23,13:29:11.919,38000,47.49245,11.45508
4070EB,2019/05/23,13:29:14.315,38000,47.49720,11.45416
4070EB,2019/05/23,13:29:14.845,38000,47.49815,11.45400
4070EB,2019/05/23,13:29:15.880,38000,47.50008,11.45366
4070EB,2019/05/23,13:29:16.285,38000,47.50104,11.45345
4070EB,2019/05/23,13:29:17.235,38000,47.50274,11.45318
4070EB,2019/05/23,13:29:17.720,38000,47.50349,11.45304
4070EB,2019/05/23,13:29:22.040,38000,47.51168,11.45149
4070EB,2019/05/23,13:29:24.485,38000,47.51643,11.45064
4070EB,2019/05/23,13:29:25.435,38000,47.51816,11.45029
4070EB,2019/05/23,13:29:26.256,38000,47.51967,11.45002
4070EB,2019/05/23,13:29:26.685,38000,47.52063,11.44988
4070EB,2019/05/23,13:29:27.106,38000,47.52141,11.44975
4070EB,2019/05/23,13:29:28.225,38000,47.52350,11.44937
4070EB,2019/05/23,13:29:28.785,38000,47.52462,11.44916
4070EB,2019/05/23,13:29:30.435,38000,47.52788,11.44853
4070EB,2019/05/23,13:29:31.960,38000,47.53070,11.44803
4070EB,2019/05/23,13:29:32.485,38000,47.53165,11.44782
4070EB,2019/05/23,13:29:34.295,38000,47.53528,11.44719
4070EB,2019/05/23,13:29:37.015,38000,47.54026,11.44627
4070EB,2019/05/23,13:29:37.915,38000,47.54196,11.44597
4070EB,2019/05/23,13:29:42.865,38000,47.55148,11.44418
4070EB,2019/05/23,13:29:43.905,38000,47.55341,11.44384
4070EB,2019/05/23,13:29:45.995,38000,47.55739,11.44311
4070EB,2019/05/23,13:29:47.045,38000,47.55949,11.44275
4070EB,2019/05/23,13:29:48.045,38000,47.56140,11.44240
4070EB,2019/05/23,13:29:50.945,38000,47.56694,11.44142
4070EB,2019/05/23,13:29:53.055,38000,47.57071,11.44071
4070EB,2019/05/23,13:30:00.816,38000,47.58559,11.43807
4070EB,2019/05/23,13:30:01.756,38000,47.58733,11.43775
4070EB,2019/05/23,13:30:02.686,38000,47.58920,11.43739
4070EB,2019/05/23,13:30:04.795,38000,47.59319,11.43670
4070EB,2019/05/23,13:30:05.696,38000,47.59492,11.43636
4070EB,2019/05/23,13:30:08.815,38000,47.60083,11.43533
4070EB,2019/05/23,13:30:11.806,38000,47.60655,11.43423
4070EB,2019/05/23,13:30:12.915,38000,47.60884,11.43382
4070EB,2019/05/23,13:30:13.936,38000,47.61076,11.43347
4070EB,2019/05/23,13:30:16.935,38000,47.61647,11.43247
4070EB,2019/05/23,13:30:17.520,38000,47.61745,11.43224
4070EB,2019/05/23,13:30:22.059,38000,47.62620,11.43064
4070EB,2019/05/23,13:30:23.145,38000,47.62811,11.43029
4070EB,2019/05/23,13:30:25.215,38000,47.63211,11.42958
4070EB,2019/05/23,13:30:26.356,38000,47.63439,11.42916
4070EB,2019/05/23,13:30:27.406,38000,47.63649,11.42874
4070EB,2019/05/23,13:30:27.960,38000,47.63745,11.42860
4070EB,2019/05/23,13:30:32.706,38000,47.64638,11.42695
4070EB,2019/05/23,13:30:37.715,38000,47.65590,11.42522
4070EB,2019/05/23,13:30:39.786,38000,47.65990,11.42444
4070EB,2019/05/23,13:30:40.786,38000,47.66181,11.42409
4070EB,2019/05/23,13:30:41.265,38000,47.66260,11.42402
4070EB,2019/05/23,13:30:41.696,38000,47.66373,11.42379
4070EB,2019/05/23,13:30:43.406,38000,47.66679,11.42324
4070EB,2019/05/23,13:30:46.201,38000,47.67210,11.42226
4070EB,2019/05/23,13:30:46.656,38000,47.67307,11.42207
4070EB,2019/05/23,13:30:47.586,38000,47.67476,11.42173
4070EB,2019/05/23,13:30:48.121,38000,47.67590,11.42152
4070EB,2019/05/23,13:30:54.375,38000,47.68771,11.41940
4070EB,2019/05/23,13:30:54.926,38000,47.68886,11.41919
4070EB,2019/05/23,13:30:55.881,38000,47.69058,11.41888
4070EB,2019/05/23,13:30:57.336,38000,47.69347,11.41832
4070EB,2019/05/23,13:30:58.316,38000,47.69537,11.41796
4070EB,2019/05/23,13:30:58.846,38000,47.69632,11.41782
4070EB,2019/05/23,13:31:00.126,38000,47.69861,11.41740
4070EB,2019/05/23,13:31:01.075,38000,47.70050,11.41705
4070EB,2019/05/23,13:31:02.986,38000,47.70410,11.41637
4070EB,2019/05/23,13:31:04.026,38000,47.70621,11.41596
4070EB,2019/05/23,13:31:13.056,38000,47.72317,11.41289
4070EB,2019/05/23,13:31:14.116,38000,47.72543,11.41246
4070EB,2019/05/23,13:31:15.006,38000,47.72699,11.41219
4070EB,2019/05/23,13:31:17.156,38000,47.73099,11.41148
4070EB,2019/05/23,13:31:18.176,38000,47.73308,11.41106
4070EB,2019/05/23,13:31:25.517,38000,47.74699,11.40855
4070EB,2019/05/23,13:31:26.536,38000,47.74887,11.40820
4070EB,2019/05/23,13:31:30.637,38000,47.75688,11.40669
4070EB,2019/05/23,13:31:34.777,38000,47.76471,11.40525
4070EB,2019/05/23,13:31:36.946,38000,47.76888,11.40451
4070EB,2019/05/23,13:31:38.716,38000,47.77213,11.40388
4070EB,2019/05/23,13:31:41.476,38000,47.77745,11.40289
4070EB,2019/05/23,13:31:43.167,38000,47.78052,11.40233
4070EB,2019/05/23,13:31:44.161,38000,47.78261,11.40198
4070EB,2019/05/23,13:31:45.146,38000,47.78452,11.40163
4070EB,2019/05/23,13:31:45.616,38000,47.78527,11.40148
4070EB,2019/05/23,13:31:46.161,38000,47.78638,11.40127
4070EB,2019/05/23,13:31:47.167,38000,47.78829,11.40092
4070EB,2019/05/23,13:31:49.026,38000,47.79192,11.40029
4070EB,2019/05/23,13:31:49.516,38000,47.79267,11.40015
4070EB,2019/05/23,13:31:50.457,38000,47.79460,11.39983
4070EB,2019/05/23,13:31:52.346,38000,47.79821,11.39916
4070EB,2019/05/23,13:31:52.826,38000,47.79895,11.39902
4070EB,2019/05/23,13:31:53.416,38000,47.80012,11.39881
4070EB,2019/05/23,13:31:54.436,38000,47.80221,11.39846
4070EB,2019/05/23,13:31:56.042,38000,47.80524,11.39789
4070EB,2019/05/23,13:31:56.607,38000,47.80623,11.39770
4070EB,2019/05/23,13:31:57.517,38000,47.80794,11.39740
4070EB,2019/05/23,13:31:58.457,38000,47.80984,11.39708
4070EB,2019/05/23,13:32:00.001,38000,47.81269,11.39655
4070EB,2019/05/23,13:32:00.426,38000,47.81364,11.39639
4070EB,2019/05/23,13:32:00.946,38000,47.81459,11.39620
4070EB,2019/05/23,13:32:03.487,38000,47.81934,11.39529
4070EB,2019/05/23,13:32:04.566,38000,47.82143,11.39495
4070EB,2019/05/23,13:32:05.147,38000,47.82242,11.39472
4070EB,2019/05/23,13:32:06.121,38000,47.82446,11.39437
4070EB,2019/05/23,13:32:06.577,38000,47.82526,11.39423
4070EB,2019/05/23,13:32:07.626,38000,47.82716,11.39388
4070EB,2019/05/23,13:32:08.162,38000,47.82811,11.39365
4070EB,2019/05/23,13:32:08.666,38000,47.82926,11.39346
4070EB,2019/05/23,13:32:10.717,38000,47.83303,11.39275
4070EB,2019/05/23,13:32:11.647,38000,47.83475,11.39241
4070EB,2019/05/23,13:32:12.162,38000,47.83568,11.39226
4070EB,2019/05/23,13:32:12.647,38000,47.83685,11.39200
4070EB,2019/05/23,13:32:14.738,38000,47.84065,11.39131
4070EB,2019/05/23,13:32:15.326,38000,47.84198,11.39104
4070EB,2019/05/23,13:32:16.947,38000,47.84500,11.39042
4070EB,2019/05/23,13:32:17.507,38000,47.84597,11.39029
4070EB,2019/05/23,13:32:17.977,38000,47.84692,11.39008
4070EB,2019/05/23,13:32:20.007,38000,47.85072,11.38937
4070EB,2019/05/23,13:32:20.562,38000,47.85188,11.38916
4070EB,2019/05/23,13:32:22.682,38000,47.85584,11.38839
4070EB,2019/05/23,13:32:23.216,38000,47.85700,11.38817
4070EB,2019/05/23,13:32:26.259,38000,47.86272,11.38705
4070EB,2019/05/23,13:32:40.347,38000,47.88950,11.38198
4070EB,2019/05/23,13:32:42.297,38000,47.89330,11.38129
4070EB,2019/05/23,13:32:43.317,38000,47.89522,11.38087
4070EB,2019/05/23,13:32:43.887,38000,47.89615,11.38071
4070EB,2019/05/23,13:32:44.287,38000,47.89695,11.38057
4070EB,2019/05/23,13:32:44.882,38000,47.89806,11.38036
4070EB,2019/05/23,13:32:45.367,38000,47.89904,11.38022
4070EB,2019/05/23,13:32:46.397,38000,47.90090,11.37979
4070EB,2019/05/23,13:32:46.801,38000,47.90169,11.37965
4070EB,2019/05/23,13:32:47.217,38000,47.90244,11.37951
4070EB,2019/05/23,13:32:47.647,38000,47.90341,11.37936
4070EB,2019/05/23,13:32:48.067,38000,47.90398,11.37923
4070EB,2019/05/23,13:32:49.027,38000,47.90607,11.37888
4070EB,2019/05/23,13:32:49.897,38000,47.90756,11.37860
4070EB,2019/05/23,13:32:51.367,38000,47.91042,11.37799
4070EB,2019/05/23,13:32:52.322,38000,47.91231,11.37768
4070EB,2019/05/23,13:32:52.847,38000,47.91325,11.37751
4070EB,2019/05/23,13:32:54.362,38000,47.91613,11.37698
4070EB,2019/05/23,13:32:55.247,38000,47.91766,11.37662
4070EB,2019/05/23,13:32:57.777,38000,47.92259,11.37572
4070EB,2019/05/23,13:32:58.757,38000,47.92432,11.37543
4070EB,2019/05/23,13:32:59.287,38000,47.92562,11.37515
4070EB,2019/05/23,13:33:00.887,38000,47.92850,11.37463
4070EB,2019/05/23,13:33:01.758,38000,47.93018,11.37430
4070EB,2019/05/23,13:33:02.162,38000,47.93093,11.37416
4070EB,2019/05/23,13:33:02.577,38000,47.93172,11.37402
4070EB,2019/05/23,13:33:03.508,38000,47.93362,11.37366
4070EB,2019/05/23,13:33:04.002,38000,47.93456,11.37346
4070EB,2019/05/23,13:33:04.512,38000,47.93550,11.37332
4070EB,2019/05/23,13:33:05.582,38000,47.93742,11.37291
4070EB,2019/05/23,13:33:06.088,38000,47.93838,11.37275
4070EB,2019/05/23,13:33:06.642,38000,47.93930,11.37257
4070EB,2019/05/23,13:33:07.492,38000,47.94122,11.37226
4070EB,2019/05/23,13:33:08.007,38000,47.94214,11.37209
4070EB,2019/05/23,13:33:08.492,38000,47.94292,11.37188
4070EB,2019/05/23,13:33:08.992,38000,47.94387,11.37177
4070EB,2019/05/23,13:33:09.967,38000,47.94578,11.37141
4070EB,2019/05/23,13:33:10.462,38000,47.94671,11.37120
4070EB,2019/05/23,13:33:10.972,38000,47.94768,11.37106
4070EB,2019/05/23,13:33:12.833,38000,47.95107,11.37037
4070EB,2019/05/23,13:33:13.262,38000,47.95184,11.37023
4070EB,2019/05/23,13:33:13.727,38000,47.95299,11.37000
4070EB,2019/05/23,13:33:14.202,38000,47.95395,11.36989
4070EB,2019/05/23,13:33:14.772,38000,47.95486,11.36965
4070EB,2019/05/23,13:33:16.332,38000,47.95793,11.36916
4070EB,2019/05/23,13:33:16.872,38000,47.95885,11.36893
4070EB,2019/05/23,13:33:17.808,38000,47.96058,11.36867
4070EB,2019/05/23,13:33:18.382,38000,47.96173,11.36845
4070EB,2019/05/23,13:33:19.513,38000,47.96379,11.36803
4070EB,2019/05/23,13:33:22.722,38000,47.96988,11.36694
4070EB,2019/05/23,13:33:23.172,38000,47.97082,11.36676
4070EB,2019/05/23,13:33:23.613,38000,47.97157,11.36662
4070EB,2019/05/23,13:33:24.167,38000,47.97253,11.36646
4070EB,2019/05/23,13:33:27.832,38000,47.97972,11.36508
4070EB,2019/05/23,13:33:28.792,38000,47.98144,11.36479
4070EB,2019/05/23,13:33:29.662,38000,47.98315,11.36446
4070EB,2019/05/23,13:33:31.652,38000,47.98693,11.36374
4070EB,2019/05/23,13:33:34.543,38000,47.99242,11.36275
4070EB,2019/05/23,13:33:35.553,38000,47.99433,11.36240
4070EB,2019/05/23,13:34:12.649,38000,48.06453,11.34916
4070EB,2019/05/23,13:34:16.709,38000,48.07210,11.34771
4070EB,2019/05/23,13:34:18.338,38000,48.07530,11.34709
4070EB,2019/05/23,13:34:21.913,38000,48.08208,11.34585
4070EB,2019/05/23,13:34:39.643,38000,48.11551,11.33965
4070EB,2019/05/23,13:34:40.593,38000,48.11719,11.33933
4070EB,2019/05/23,13:34:42.423,38000,48.12080,11.33865
4070EB,2019/05/23,13:34:50.144,38000,48.13529,11.33599
4070EB,2019/05/23,13:34:51.934,38000,48.13852,11.33535
4070EB,2019/05/23,13:34:52.793,38000,48.14018,11.33507
4070EB,2019/05/23,13:34:53.883,38000,48.14228,11.33465
4070EB,2019/05/23,13:34:55.954,38000,48.14605,11.33402
4070EB,2019/05/23,13:34:57.943,38000,48.15000,11.33324
4070EB,2019/05/23,13:35:31.744,38000,48.21345,11.32148
4070EB,2019/05/23,13:35:34.803,38000,48.21927,11.32033
4070EB,2019/05/23,13:35:37.813,38000,48.22472,11.31930
4070EB,2019/05/23,13:35:38.904,38000,48.22695,11.31888
4070EB,2019/05/23,13:35:41.093,38000,48.23090,11.31817
4070EB,2019/05/23,13:35:42.194,38000,48.23296,11.31775
4070EB,2019/05/23,13:35:43.204,38000,48.23483,11.31740
4070EB,2019/05/23,13:35:44.204,38000,48.23671,11.31704
4070EB,2019/05/23,13:35:46.294,38000,48.24065,11.31620
4070EB,2019/05/23,13:35:46.704,38000,48.24138,11.31599
4070EB,2019/05/23,13:35:47.183,38000,48.24232,11.31577
4070EB,2019/05/23,13:35:48.184,38000,48.24418,11.31534
4070EB,2019/05/23,13:35:49.214,38000,48.24623,11.31483
4070EB,2019/05/23,13:35:49.778,38000,48.24715,11.31458
4070EB,2019/05/23,13:35:50.314,38000,48.24809,11.31433
4070EB,2019/05/23,13:35:53.779,38000,48.25461,11.31245
4070EB,2019/05/23,13:35:54.254,38000,48.25535,11.31223
4070EB,2019/05/23,13:35:55.264,38000,48.25740,11.31158
4070EB,2019/05/23,13:36:06.154,38000,48.27727,11.30423
4070EB,2019/05/23,13:36:13.674,38000,48.29106,11.29792
4070EB,2019/05/23,13:37:00.495,38000,48.37532,11.25563
4070EB,2019/05/23,13:37:01.395,38000,48.37713,11.25470
4070EB,2019/05/23,13:37:17.195,38000,48.40526,11.24014
4070EB,2019/05/23,13:37:26.084,38000,48.42119,11.23190
4070EB,2019/05/23,13:37:27.084,38000,48.42302,11.23099
4070EB,2019/05/23,13:37:34.045,38000,48.43556,11.22458
4070EB,2019/05/23,13:37:36.035,38000,48.43895,11.22282
4070EB,2019/05/23,13:37:37.135,38000,48.44110,11.22169
4070EB,2019/05/23,13:37:38.025,38000,48.44252,11.22098
4070EB,2019/05/23,13:37:51.406,38000,48.46674,11.20852
4070EB,2019/05/23,13:37:54.546,38000,48.47214,11.20577
4070EB,2019/05/23,13:37:55.585,38000,48.47411,11.20479
4070EB,2019/05/23,13:37:56.495,38000,48.47568,11.20396
4070EB,2019/05/23,13:37:58.645,38000,48.47964,11.20190
4070EB,2019/05/23,13:38:00.435,38000,48.48271,11.20034
4070EB,2019/05/23,13:38:05.396,38000,48.49187,11.19570
4070EB,2019/05/23,13:38:07.206,38000,48.49491,11.19413
4070EB,2019/05/23,13:38:08.156,38000,48.49649,11.19331
4070EB,2019/05/23,13:38:10.025,38000,48.50008,11.19145
4070EB,2019/05/23,13:38:10.945,38000,48.50152,11.19073
4070EB,2019/05/23,13:38:13.075,38000,48.50546,11.18873
4070EB,2019/05/23,13:38:15.045,38000,48.50906,11.18690
4070EB,2019/05/23,13:38:16.196,38000,48.51105,11.18591
4070EB,2019/05/23,13:38:18.266,38000,48.51462,11.18408
4070EB,2019/05/23,13:38:22.325,38000,48.52217,11.18028
4070EB,2019/05/23,13:38:23.286,38000,48.52377,11.17946
4070EB,2019/05/23,13:38:24.276,38000,48.52559,11.17852
4070EB,2019/05/23,13:38:28.006,38000,48.53220,11.17519
4070EB,2019/05/23,13:38:30.605,38000,48.53687,11.17281
4070EB,2019/05/23,13:38:31.685,38000,48.53883,11.17183
4070EB,2019/05/23,13:38:33.535,38000,48.54208,11.17014
4070EB,2019/05/23,13:38:36.535,38000,48.54762,11.16732
4070EB,2019/05/23,13:38:37.636,38000,48.54945,11.16648
4070EB,2019/05/23,13:38:38.566,38000,48.55124,11.16551
4070EB,2019/05/23,13:38:39.606,38000,48.55301,11.16464
4070EB,2019/05/23,13:38:40.715,38000,48.55499,11.16366
4070EB,2019/05/23,13:38:43.586,38000,48.56021,11.16098
4070EB,2019/05/23,13:38:44.576,38000,48.56200,11.16007
4070EB,2019/05/23,13:38:45.556,38000,48.56381,11.15915
4070EB,2019/05/23,13:38:47.726,38000,48.56754,11.15725
4070EB,2019/05/23,13:38:49.896,38000,48.57149,11.15524
4070EB,2019/05/23,13:38:51.745,38000,48.57491,11.15352
4070EB,2019/05/23,13:38:54.486,38000,48.57976,11.15105
4070EB,2019/05/23,13:38:55.566,38000,48.58154,11.15014
4070EB,2019/05/23,13:38:56.436,38000,48.58331,11.14917
4070EB,2019/05/23,13:38:58.305,38000,48.58657,11.14758
4070EB,2019/05/23,13:38:59.266,38000,48.58818,11.14676
4070EB,2019/05/23,13:39:03.686,38000,48.59642,11.14253
4070EB,2019/05/23,13:39:08.536,38000,48.60505,11.13811
4070EB,2019/05/23,13:39:09.476,38000,48.60663,11.13732
4070EB,2019/05/23,13:39:11.566,38000,48.61043,11.13542
4070EB,2019/05/23,13:39:13.616,38000,48.61400,11.13359
4070EB,2019/05/23,13:39:14.466,38000,48.61560,11.13274
4070F0,2019/05/22,14:44:03.268,37000,48.52019,11.03765
4070F0,2019/05/22,14:44:07.053,37000,48.51498,11.04668
4070F0,2019/05/22,14:44:07.613,37000,48.51432,11.04784
4070F0,2019/05/22,14:44:08.208,37000,48.51353,11.04921
4070F0,2019/05/22,14:44:09.113,37000,48.51233,11.05133
4070F0,2019/05/22,14:44:13.112,37000,48.50697,11.06056
4070F0,2019/05/22,14:44:14.128,37000,48.50552,11.06309
4070F0,2019/05/22,14:44:16.288,37000,48.50258,11.06816
4070F0,2019/05/22,14:44:17.803,37000,48.50070,11.07140
4070F0,2019/05/22,14:44:19.173,37000,48.49883,11.07464
4070F0,2019/05/22,14:44:19.594,37000,48.49828,11.07556
4070F0,2019/05/22,14:44:20.088,37000,48.49777,11.07647
4070F0,2019/05/22,14:44:20.594,37000,48.49696,11.07790
4070F0,2019/05/22,14:44:21.113,37000,48.49626,11.07901
4070F0,2019/05/22,14:44:22.008,37000,48.49510,11.08109
4070F0,2019/05/22,14:44:22.524,37000,48.49443,11.08225
4070F0,2019/05/22,14:44:23.093,37000,48.49361,11.08366
4070F0,2019/05/22,14:44:24.413,37000,48.49187,11.08661
4070F0,2019/05/22,14:44:25.363,37000,48.49054,11.08894
4070F0,2019/05/22,14:44:25.848,37000,48.48999,11.08985
4070F0,2019/05/22,14:44:26.853,37000,48.48853,11.09239
4070F0,2019/05/22,14:44:27.274,37000,48.48798,11.09337
4070F0,2019/05/22,14:44:28.793,37000,48.48597,11.09677
4070F0,2019/05/22,14:44:29.688,37000,48.48490,11.09865
4070F0,2019/05/22,14:44:30.773,37000,48.48331,11.10140
4070F0,2019/05/22,14:44:31.688,37000,48.48206,11.10349
4070F0,2019/05/22,14:44:32.713,37000,48.48076,11.10580
4070F0,2019/05/22,14:44:33.244,37000,48.48006,11.10697
4070F0,2019/05/22,14:44:34.184,37000,48.47871,11.10927
4070F0,2019/05/22,14:44:35.608,37000,48.47685,11.11253
4070F0,2019/05/22,14:44:36.034,37000,48.47633,11.11339
4070F0,2019/05/22,14:44:36.983,37000,48.47498,11.11571
4070F0,2019/05/22,14:44:37.923,37000,48.47365,11.11802
4070F0,2019/05/22,14:44:39.934,37000,48.47107,11.12243
4070F0,2019/05/22,14:44:40.513,37000,48.47028,11.12380
4070F0,2019/05/22,14:44:41.004,37000,48.46962,11.12500
4070F0,2019/05/22,14:44:41.568,37000,48.46893,11.12611
4070F0,2019/05/22,14:44:42.103,37000,48.46814,11.12749
4070F0,2019/05/22,14:44:43.529,37000,48.46623,11.13070
4070F0,2019/05/22,14:44:44.114,37000,48.46545,11.13211
4070F0,2019/05/22,14:44:45.528,37000,48.46344,11.13556
4070F0,2019/05/22,14:44:46.084,37000,48.46274,11.13674
4070F0,2019/05/22,14:44:46.613,37000,48.46207,11.13788
4070F0,2019/05/22,14:44:47.649,37000,48.46074,11.14021
4070F0,2019/05/22,14:44:48.213,37000,48.45992,11.14162
4070F0,2019/05/22,14:44:48.713,37000,48.45911,11.14296
4070F0,2019/05/22,14:44:49.124,37000,48.45860,11.14390
4070F0,2019/05/22,14:44:49.568,37000,48.45804,11.14483
4070F0,2019/05/22,14:44:50.453,37000,48.45685,11.14690
4070F0,2019/05/22,14:44:52.074,37000,48.45483,11.15040
4070F0,2019/05/22,14:44:52.634,37000,48.45390,11.15199
4070F0,2019/05/22,14:44:53.609,37000,48.45268,11.15408
4070F0,2019/05/22,14:44:54.204,37000,48.45186,11.15542
4070F0,2019/05/22,14:44:54.614,37000,48.45117,11.15662
4070F0,2019/05/22,14:44:55.133,37000,48.45050,11.15777
4070F0,2019/05/22,14:44:58.263,37000,48.44636,11.16493
4070F0,2019/05/22,14:44:58.813,37000,48.44568,11.16605
4070F0,2019/05/22,14:44:59.808,37000,48.44435,11.16838
4070F0,2019/05/22,14:45:01.263,37000,48.44229,11.17183
4070F0,2019/05/22,14:45:01.808,37000,48.44165,11.17302
4070F0,2019/05/22,14:45:02.364,37000,48.44082,11.17440
4070F0,2019/05/22,14:45:02.894,37000,48.44014,11.17556
4070F0,2019/05/22,14:45:05.483,37000,48.43667,11.18155
4070F0,2019/05/22,14:45:07.053,37000,48.43451,11.18521
4070F0,2019/05/22,14:45:08.913,37000,48.43208,11.18936
4070F0,2019/05/22,14:45:13.768,37000,48.42545,11.20071
4070F0,2019/05/22,14:45:24.274,37000,48.41130,11.22492
4070F0,2019/05/22,14:45:24.754,37000,48.41074,11.22586
4070F0,2019/05/22,14:45:33.849,37000,48.39835,11.24711
4070F0,2019/05/22,14:45:34.734,37000,48.39725,11.24894
4070F0,2019/05/22,14:45:46.129,37000,48.38174,11.27551
4070F0,2019/05/22,14:45:48.209,37000,48.37904,11.28014
4070F0,2019/05/22,14:45:49.195,37000,48.37766,11.28247
4070F0,2019/05/22,14:45:51.254,37000,48.37495,11.28711
4070F0,2019/05/22,14:45:57.234,37000,48.36685,11.30099
4070F0,2019/05/22,14:46:03.174,37000,48.35870,11.31479
4070F0,2019/05/22,14:46:13.355,37000,48.34482,11.33832
4070F0,2019/05/22,14:46:16.570,37000,48.34048,11.34571
4070F0,2019/05/22,14:46:17.054,37000,48.33980,11.34685
4070F0,2019/05/22,14:46:17.475,37000,48.33924,11.34779
4070F0,2019/05/22,14:46:19.065,37000,48.33710,11.35148
4070F0,2019/05/22,14:46:19.655,37000,48.33627,11.35289
4070F0,2019/05/22,14:46:20.234,37000,48.33545,11.35423
4070F0,2019/05/22,14:46:25.955,37000,48.32769,11.36738
4070F0,2019/05/22,14:46:26.889,37000,48.32648,11.36951
4070F0,2019/05/22,14:46:54.090,37000,48.28944,11.43240
4070F0,2019/05/22,14:46:55.055,37000,48.28822,11.43445
4070F0,2019/05/22,14:47:16.161,37000,48.25941,11.48360
4070F0,2019/05/22,14:47:21.710,37000,48.25177,11.49656
4070F0,2019/05/22,14:47:22.181,37000,48.25122,11.49747
4070F0,2019/05/22,14:47:24.120,37000,48.24865,11.50189
4070F0,2019/05/22,14:47:25.176,37000,48.24730,11.50420
4070F0,2019/05/22,14:47:32.201,37000,48.23749,11.52086
4070F0,2019/05/22,14:47:49.016,37000,48.21478,11.55959
4070F0,2019/05/22,14:48:42.182,37000,48.13371,11.66861
4070F0,2019/05/22,14:48:44.162,37000,48.13031,11.67262
4070F0,2019/05/22,14:48:46.062,37000,48.12724,11.67621
4070F0,2019/05/22,14:48:50.342,37000,48.12030,11.68431
4070F0,2019/05/22,14:48:53.017,37000,48.11593,11.68945
4070F0,2019/05/22,14:48:55.623,37000,48.11174,11.69433
4070F0,2019/05/22,14:49:00.283,37000,48.10429,11.70297
4070F0,2019/05/22,14:49:40.883,37000,48.03603,11.77377
4070F0,2019/05/22,14:49:47.939,37000,48.02357,11.78565
4070F0,2019/05/22,14:51:04.645,37000,47.89113,11.91150
4070F0,2019/05/22,14:51:06.704,37000,47.88768,11.91474
4070F0,2019/05/22,14:51:11.465,37000,47.87935,11.92256
4070F0,2019/05/22,14:51:13.584,37000,47.87576,11.92593
4070F0,2019/05/22,14:51:16.090,37000,47.87141,11.92999
4070F0,2019/05/22,14:51:16.490,37000,47.87073,11.93060
4070F0,2019/05/22,14:51:18.389,37000,47.86743,11.93369
4070F0,2019/05/22,14:51:20.409,37000,47.86400,11.93692
4070F0,2019/05/22,14:51:20.901,37000,47.86315,11.93777
4070F0,2019/05/22,14:51:21.384,37000,47.86226,11.93855
4070F0,2019/05/22,14:51:23.050,37000,47.85952,11.94115
4070F0,2019/05/22,14:51:23.585,37000,47.85849,11.94214
4070F0,2019/05/22,14:51:25.784,37000,47.85466,11.94571
4070F0,2019/05/22,14:51:26.830,37000,47.85297,11.94729
4070F0,2019/05/22,14:51:27.229,37000,47.85228,11.94798
4070F0,2019/05/22,14:51:28.110,37000,47.85072,11.94939
4070F0,2019/05/22,14:51:29.100,37000,47.84898,11.95107
4070F0,2019/05/22,14:51:30.160,37000,47.84724,11.95264
4070F0,2019/05/22,14:51:30.670,37000,47.84639,11.95348
4070F0,2019/05/22,14:51:31.251,37000,47.84532,11.95439
4070F0,2019/05/22,14:51:31.785,37000,47.84431,11.95539
4070F0,2019/05/22,14:51:33.904,37000,47.84066,11.95876
4070F0,2019/05/22,14:51:34.340,37000,47.83983,11.95960
4070F0,2019/05/22,14:51:34.830,37000,47.83896,11.96040
4070F0,2019/05/22,14:51:35.785,37000,47.83741,11.96186
4070F0,2019/05/22,14:51:36.890,37000,47.83548,11.96363
4070F0,2019/05/22,14:51:37.985,37000,47.83360,11.96542
4070F0,2019/05/22,14:51:40.370,37000,47.82945,11.96925
4070F0,2019/05/22,14:51:40.890,37000,47.82857,11.97009
4070F0,2019/05/22,14:51:41.945,37000,47.82683,11.97166
4070F0,2019/05/22,14:51:42.380,37000,47.82600,11.97249
4070F0,2019/05/22,14:51:42.910,37000,47.82513,11.97324
4070F0,2019/05/22,14:51:44.025,37000,47.82321,11.97503
4070F0,2019/05/22,14:51:45.985,37000,47.81978,11.97826
4070F0,2019/05/22,14:51:46.519,37000,47.81892,11.97911
4070F0,2019/05/22,14:51:47.110,37000,47.81785,11.98003
4070F0,2019/05/22,14:51:49.130,37000,47.81442,11.98327
4070F0,2019/05/22,14:51:50.185,37000,47.81250,11.98503
4070F0,2019/05/22,14:51:51.150,37000,47.81094,11.98650
4070F0,2019/05/22,14:51:51.670,37000,47.80994,11.98749
4070F0,2019/05/22,14:51:53.700,37000,47.80649,11.99066
4070F0,2019/05/22,14:51:57.960,37000,47.79922,11.99748
4070F0,2019/05/22,14:51:58.545,37000,47.79799,11.99858
4070F0,2019/05/22,14:51:59.140,37000,47.79698,11.99954
4070F0,2019/05/22,14:51:59.630,37000,47.79630,12.00023
4070F0,2019/05/22,14:52:00.031,37000,47.79561,12.00085
4070F0,2019/05/22,14:52:02.140,37000,47.79178,12.00439
4070F0,2019/05/22,14:52:02.545,37000,47.79109,12.00503
4070F0,2019/05/22,14:52:03.040,37000,47.79025,12.00586
4070F0,2019/05/22,14:52:03.590,37000,47.78936,12.00665
4070F0,2019/05/22,14:52:04.130,37000,47.78851,12.00744
4070F0,2019/05/22,14:52:06.746,37000,47.78401,12.01165
4070F0,2019/05/22,14:52:07.750,37000,47.78215,12.01341
4070F0,2019/05/22,14:52:10.625,37000,47.77731,12.01792
4070F0,2019/05/22,14:52:15.870,37000,47.76814,12.02646
4070F0,2019/05/22,14:52:16.826,37000,47.76660,12.02792
4070F0,2019/05/22,14:52:19.560,37000,47.76173,12.03243
4070F0,2019/05/22,14:52:30.865,37000,47.74223,12.05063
4070F0,2019/05/22,14:52:31.791,37000,47.74067,12.05207
4070F0,2019/05/22,14:52:34.625,37000,47.73582,12.05653
4070F0,2019/05/22,14:52:41.036,37000,47.72475,12.06683
4070F0,2019/05/22,14:52:41.945,37000,47.72303,12.06841
4070F0,2019/05/22,14:52:43.936,37000,47.71971,12.07150
4070F0,2019/05/22,14:52:44.471,37000,47.71870,12.07243
4070F0,2019/05/22,14:52:51.696,37000,47.70622,12.08405
4070F0,2019/05/22,14:53:46.842,37000,47.61127,12.17381
4070F0,2019/05/22,14:53:51.877,37000,47.60274,12.18215
4070F0,2019/05/22,14:54:01.103,37000,47.58788,12.19901
4070F0,2019/05/22,14:54:06.117,37000,47.58011,12.20919
4070F0,2019/05/22,14:54:11.007,37000,47.57304,12.21920
4070F0,2019/05/22,14:54:12.002,37000,47.57162,12.22126
4070F0,2019/05/22,14:54:12.907,37000,47.57034,12.22321
4070F0,2019/05/22,14:54:15.762,37000,47.56641,12.22929
4070F0,2019/05/22,14:54:16.587,37000,47.56512,12.23122
4070F0,2019/05/22,14:54:18.607,37000,47.56238,12.23568
4070F0,2019/05/22,14:54:19.522,37000,47.56116,12.23764
4070F0,2019/05/22,14:54:33.077,37000,47.54283,12.26830
4070F0,2019/05/22,14:54:35.627,37000,47.53947,12.27391
4070F0,2019/05/22,14:54:54.087,37000,47.51431,12.31526
4070F0,2019/05/22,19:36:57.040,38000,47.25467,12.45438
4070F0,2019/05/22,19:37:01.925,38000,47.26158,12.44360
4070F0,2019/05/22,19:37:03.866,38000,47.26444,12.43920
4070F0,2019/05/22,19:37:06.761,38000,47.26854,12.43279
4070F0,2019/05/22,19:37:07.750,38000,47.26978,12.43082
4070F0,2019/05/22,19:37:16.640,38000,47.28236,12.41119
4070F0,2019/05/22,19:37:18.800,38000,47.28544,12.40631
4070F0,2019/05/22,19:37:22.600,38000,47.29083,12.39793
4070F0,2019/05/22,19:37:34.760,38000,47.30786,12.37115
4070F0,2019/05/22,19:37:38.721,38000,47.31351,12.36230
4070F0,2019/05/22,19:37:44.841,38000,47.32205,12.34877
4070F0,2019/05/22,19:37:45.886,38000,47.32347,12.34657
4070F0,2019/05/22,19:37:49.845,38000,47.32924,12.33744
4070F0,2019/05/22,19:37:54.046,38000,47.33501,12.32835
4070F0,2019/05/22,19:37:59.281,38000,47.34233,12.31684
4070F0,2019/05/22,19:38:08.146,38000,47.35483,12.29713
4070F0,2019/05/22,19:38:15.786,38000,47.36569,12.28011
4070F0,2019/05/22,19:38:31.636,38000,47.38797,12.24516
4070F0,2019/05/22,19:38:43.856,38000,47.40521,12.21821
4070F0,2019/05/22,19:39:12.941,38000,47.44629,12.15383
4070F0,2019/05/22,19:39:16.177,38000,47.45096,12.14655
4070F0,2019/05/22,19:39:20.297,38000,47.45668,12.13742
4070F0,2019/05/22,19:39:22.337,38000,47.45966,12.13275
4070F0,2019/05/22,19:39:24.496,38000,47.46261,12.12806
4070F0,2019/05/22,19:39:29.422,38000,47.46964,12.11700
4070F0,2019/05/22,19:39:30.456,38000,47.47104,12.11475
4070F0,2019/05/22,19:39:31.402,38000,47.47229,12.11277
4070F0,2019/05/22,19:39:33.542,38000,47.47537,12.10785
4070F0,2019/05/22,19:39:37.301,38000,47.48058,12.09968
4070F0,2019/05/22,19:39:43.402,38000,47.48914,12.08606
4070F0,2019/05/22,19:39:44.417,38000,47.49051,12.08386
4070F0,2019/05/22,19:39:51.241,38000,47.50003,12.06869
4070F0,2019/05/22,19:40:04.662,38000,47.51894,12.03862
4070F0,2019/05/22,19:40:34.482,38000,47.55807,11.96892
4070F0,2019/05/22,19:40:41.177,38000,47.56642,11.95270
4070F0,2019/05/22,19:40:43.377,38000,47.56915,11.94736
4070F0,2019/05/22,19:40:46.162,38000,47.57252,11.94087
4070F0,2019/05/22,19:40:47.552,38000,47.57428,11.93747
4070F0,2019/05/22,19:40:50.082,38000,47.57750,11.93115
4070F0,2019/05/22,19:40:51.137,38000,47.57876,11.92876
4070F0,2019/05/22,19:40:52.182,38000,47.58002,11.92636
4070F0,2019/05/22,19:40:53.018,38000,47.58115,11.92415
4070F0,2019/05/22,19:40:53.962,38000,47.58239,11.92172
4070F0,2019/05/22,19:40:54.412,38000,47.58290,11.92080
4070F0,2019/05/22,19:40:55.862,38000,47.58463,11.91742
4070F0,2019/05/22,19:40:56.778,38000,47.58591,11.91495
4070F0,2019/05/22,19:40:58.432,38000,47.58788,11.91110
4070F0,2019/05/22,19:40:58.937,38000,47.58849,11.90988
4070F0,2019/05/22,19:40:59.862,38000,47.58975,11.90746
4070F0,2019/05/22,19:41:03.782,38000,47.59460,11.89806
4070F0,2019/05/22,19:41:04.818,38000,47.59589,11.89565
4070F0,2019/05/22,19:41:05.242,38000,47.59639,11.89469
4070F0,2019/05/22,19:41:06.658,38000,47.59827,11.89105
4070F0,2019/05/22,19:41:08.658,38000,47.60059,11.88643
4070F0,2019/05/22,19:41:09.802,38000,47.60211,11.88357
4070F0,2019/05/22,19:41:10.737,38000,47.60325,11.88136
4070F0,2019/05/22,19:41:11.232,38000,47.60385,11.88013
4070F0,2019/05/22,19:41:11.703,38000,47.60435,11.87917
4070F0,2019/05/22,19:41:14.112,38000,47.60747,11.87313
4070F0,2019/05/22,19:41:14.538,38000,47.60797,11.87217
4070F0,2019/05/22,19:41:15.052,38000,47.60860,11.87101
4070F0,2019/05/22,19:41:16.022,38000,47.60985,11.86853
4070F0,2019/05/22,19:41:16.537,38000,47.61046,11.86735
4070F0,2019/05/22,19:41:17.602,38000,47.61186,11.86469
4070F0,2019/05/22,19:41:18.132,38000,47.61247,11.86347
4070F0,2019/05/22,19:41:18.698,38000,47.61324,11.86201
4070F0,2019/05/22,19:41:21.243,38000,47.61633,11.85601
4070F0,2019/05/22,19:41:23.902,38000,47.61960,11.84972
4070F0,2019/05/22,19:41:26.818,38000,47.62331,11.84249
4070F0,2019/05/22,19:41:27.312,38000,47.62382,11.84150
4070F0,2019/05/22,19:41:27.903,38000,47.62471,11.83981
4070F0,2019/05/22,19:41:28.363,38000,47.62532,11.83859
4070F0,2019/05/22,19:41:28.818,38000,47.62582,11.83763
4070F0,2019/05/22,19:41:30.938,38000,47.62857,11.83235
4070F0,2019/05/22,19:41:32.023,38000,47.62978,11.82988
4070F0,2019/05/22,19:41:33.138,38000,47.63118,11.82726
4070F0,2019/05/22,19:41:35.183,38000,47.63379,11.82218
4070F0,2019/05/22,19:41:45.847,38000,47.64710,11.79629
4070F0,2019/05/22,19:41:56.228,38000,47.65986,11.77136
4070F0,2019/05/22,19:41:57.183,38000,47.66098,11.76924
4070F0,2019/05/22,19:42:01.063,38000,47.66592,11.75956
4070F0,2019/05/22,19:42:02.168,38000,47.66730,11.75685
4070F0,2019/05/22,19:42:05.223,38000,47.67103,11.74960
4070F0,2019/05/22,19:42:06.328,38000,47.67238,11.74692
4070F0,2019/05/22,19:42:08.188,38000,47.67461,11.74255
4070F0,2019/05/22,19:42:09.263,38000,47.67609,11.73965
4070F0,2019/05/22,19:42:10.407,38000,47.67745,11.73699
4070F0,2019/05/22,19:42:11.266,38000,47.67843,11.73509
4070F0,2019/05/22,19:42:13.023,38000,47.68066,11.73072
4070F0,2019/05/22,19:42:15.022,38000,47.68309,11.72585
4070F0,2019/05/22,19:42:16.068,38000,47.68446,11.72324
4070F0,2019/05/22,19:42:18.983,38000,47.68803,11.71616
4070F0,2019/05/22,19:42:20.027,38000,47.68927,11.71376
4070F0,2019/05/22,19:42:21.023,38000,47.69064,11.71108
4070F0,2019/05/22,19:42:21.888,38000,47.69160,11.70916
4070F0,2019/05/22,19:42:23.828,38000,47.69398,11.70452
4070F0,2019/05/22,19:42:24.903,38000,47.69519,11.70213
4070F0,2019/05/22,19:42:26.863,38000,47.69765,11.69728
4070F0,2019/05/22,19:42:27.948,38000,47.69915,11.69438
4070F0,2019/05/22,19:42:28.943,38000,47.70026,11.69220
4070F0,2019/05/22,19:42:32.983,38000,47.70529,11.68224
4070F0,2019/05/22,19:43:06.703,38000,47.74667,11.60053
4070F0,2019/05/22,19:43:07.748,38000,47.74803,11.59790
4070F0,2019/05/22,19:43:09.848,38000,47.75059,11.59276
4070F0,2019/05/22,19:43:19.948,38000,47.76297,11.56825
4070F0,2019/05/22,19:43:20.903,38000,47.76407,11.56606
4070F0,2019/05/22,19:43:21.889,38000,47.76516,11.56389
4070F0,2019/05/22,19:43:23.989,38000,47.76787,11.55858
4070F0,2019/05/22,19:43:24.388,38000,47.76833,11.55762
4070F0,2019/05/22,19:43:25.888,38000,47.77016,11.55398
4070F0,2019/05/22,19:43:26.903,38000,47.77139,11.55151
4070F0,2019/05/22,19:43:27.358,38000,47.77190,11.55054
4070F0,2019/05/22,19:43:28.824,38000,47.77373,11.54691
4070F0,2019/05/22,19:43:30.784,38000,47.77605,11.54233
4070F0,2019/05/22,19:43:31.748,38000,47.77740,11.53966
4070F0,2019/05/22,19:43:32.623,38000,47.77838,11.53769
4070F0,2019/05/22,19:43:36.169,38000,47.78279,11.52898
4070F0,2019/05/22,19:43:36.663,38000,47.78340,11.52776
4070F0,2019/05/22,19:43:37.249,38000,47.78403,11.52651
4070F0,2019/05/22,19:43:37.809,38000,47.78476,11.52507
4070F0,2019/05/22,19:43:38.863,38000,47.78609,11.52239
4070F0,2019/05/22,19:43:40.270,38000,47.78783,11.51903
4070F0,2019/05/22,19:43:40.864,38000,47.78843,11.51783
4070F0,2019/05/22,19:43:42.179,38000,47.79002,11.51463
4070F0,2019/05/22,19:43:43.119,38000,47.79123,11.51226
4070F0,2019/05/22,19:43:43.669,38000,47.79197,11.51078
4070F0,2019/05/22,19:43:44.169,38000,47.79248,11.50980
4070F0,2019/05/22,19:43:44.663,38000,47.79309,11.50859
4070F0,2019/05/22,19:43:46.199,38000,47.79504,11.50473
4070F0,2019/05/22,19:43:46.663,38000,47.79555,11.50374
4070F0,2019/05/22,19:43:47.749,38000,47.79689,11.50111
4070F0,2019/05/22,19:43:49.149,38000,47.79872,11.49747
4070F0,2019/05/22,19:43:51.669,38000,47.80179,11.49142
4070F0,2019/05/22,19:43:52.623,38000,47.80291,11.48923
4070F0,2019/05/22,19:43:53.648,38000,47.80412,11.48677
4070F0,2019/05/22,19:43:54.239,38000,47.80487,11.48536
4070F0,2019/05/22,19:43:54.783,38000,47.80559,11.48387
4070F0,2019/05/22,19:43:55.378,38000,47.80632,11.48243
4070F0,2019/05/22,19:43:55.829,38000,47.80682,11.48147
4070F0,2019/05/22,19:43:58.783,38000,47.81050,11.47416
4070F0,2019/05/22,19:43:59.788,38000,47.81172,11.47179
4070F0,2019/05/22,19:44:01.728,38000,47.81404,11.46712
4070F0,2019/05/22,19:44:04.623,38000,47.81762,11.46015
4070F0,2019/05/22,19:44:05.109,38000,47.81822,11.45895
4070F0,2019/05/22,19:44:06.784,38000,47.82033,11.45483
4070F0,2019/05/22,19:44:09.023,38000,47.82312,11.44920
4070F0,2019/05/22,19:44:10.049,38000,47.82436,11.44679
4070F0,2019/05/22,19:44:11.988,38000,47.82655,11.44247
4070F0,2019/05/22,19:44:12.944,38000,47.82793,11.43979
4070F0,2019/05/22,19:44:13.849,38000,47.82889,11.43787
4070F0,2019/05/22,19:44:16.864,38000,47.83269,11.43031
4070F0,2019/05/22,19:44:17.769,38000,47.83365,11.42839
4070F0,2019/05/22,19:44:21.729,38000,47.83857,11.41874
4070F0,2019/05/22,19:44:22.623,38000,47.83978,11.41631
4070F0,2019/05/22,19:44:24.624,38000,47.84211,11.41170
4070F0,2019/05/22,19:44:26.743,38000,47.84467,11.40656
4070F0,2019/05/22,19:44:27.748,38000,47.84588,11.40416
4070F0,2019/05/22,19:44:28.904,38000,47.84734,11.40127
4070F0,2019/05/22,19:44:31.064,38000,47.84993,11.39613
4070F0,2019/05/22,19:44:32.028,38000,47.85114,11.39371
4070F0,2019/05/22,19:44:32.984,38000,47.85237,11.39131
4070F0,2019/05/22,19:44:34.049,38000,47.85361,11.38884
4070F0,2019/05/22,19:44:39.224,38000,47.85992,11.37627
4070F0,2019/05/22,19:44:40.349,38000,47.86129,11.37360
4070F0,2019/05/22,19:44:46.329,38000,47.86862,11.35904
4070F0,2019/05/22,19:44:55.584,38000,47.87997,11.33645
4070F0,2019/05/22,19:44:56.589,38000,47.88116,11.33398
4070F0,2019/05/22,19:44:58.449,38000,47.88350,11.32938
4070F0,2019/05/22,19:44:59.503,38000,47.88469,11.32697
4070F0,2019/05/22,19:45:01.464,38000,47.88717,11.32212
4070F0,2019/05/22,19:45:03.504,38000,47.88959,11.31726
4070F0,2019/05/22,19:45:05.667,38000,47.89229,11.31187
4070F0,2019/05/22,19:45:06.809,38000,47.89359,11.30923
4070F0,2019/05/22,19:45:13.744,38000,47.90204,11.29243
4070F0,2019/05/22,19:45:15.664,38000,47.90444,11.28761
4070F0,2019/05/22,19:45:16.670,38000,47.90556,11.28543
4070F0,2019/05/22,19:45:17.744,38000,47.90705,11.28247
4070F0,2019/05/22,19:45:18.149,38000,47.90751,11.28155
4070F0,2019/05/22,19:45:18.609,38000,47.90798,11.28056
4070F0,2019/05/22,19:45:19.139,38000,47.90863,11.27932
4070F0,2019/05/22,19:45:19.704,38000,47.90936,11.27788
4070F0,2019/05/22,19:45:20.119,38000,47.90982,11.27692
4070F0,2019/05/22,19:45:20.709,38000,47.91055,11.27547
4070F0,2019/05/22,19:45:22.289,38000,47.91249,11.27155
4070F0,2019/05/22,19:45:23.944,38000,47.91445,11.26768
4070F0,2019/05/22,19:45:25.069,38000,47.91591,11.26476
4070F0,2019/05/22,19:45:25.470,38000,47.91641,11.26380
4070F0,2019/05/22,19:45:26.350,38000,47.91737,11.26181
4070F0,2019/05/22,19:45:26.849,38000,47.91799,11.26063
4070F0,2019/05/22,19:45:28.479,38000,47.92008,11.25648
4070F0,2019/05/22,19:45:30.184,38000,47.92213,11.25233
4070F0,2019/05/22,19:45:31.089,38000,47.92314,11.25041
4070F0,2019/05/22,19:45:32.024,38000,47.92437,11.24796
4070F0,2019/05/22,19:45:32.460,38000,47.92497,11.24677
4070F0,2019/05/22,19:45:32.911,38000,47.92543,11.24581
4070F0,2019/05/22,19:45:33.985,38000,47.92679,11.24310
4070F0,2019/05/22,19:45:34.929,38000,47.92799,11.24066
4070F0,2019/05/22,19:45:35.864,38000,47.92911,11.23852
4070F0,2019/05/22,19:45:37.744,38000,47.93130,11.23415
4070F0,2019/05/22,19:45:39.865,38000,47.93399,11.22878
4070F0,2019/05/22,19:45:40.870,38000,47.93507,11.22662
4070F0,2019/05/22,19:45:41.824,38000,47.93628,11.22418
4070F0,2019/05/22,19:45:44.159,38000,47.93912,11.21859
4070F0,2019/05/22,19:45:44.670,38000,47.93971,11.21738
4070F0,2019/05/22,19:45:45.249,38000,47.94044,11.21594
4070F0,2019/05/22,19:45:46.729,38000,47.94228,11.21223
4070F0,2019/05/22,19:45:47.584,38000,47.94337,11.21011
4070F0,2019/05/22,19:45:48.669,38000,47.94471,11.20739
4070F0,2019/05/22,19:45:50.029,38000,47.94630,11.20427
4070F0,2019/05/22,19:45:50.530,38000,47.94694,11.20303
4070F0,2019/05/22,19:45:53.704,38000,47.95084,11.19527
4070F0,2019/05/22,19:45:54.249,38000,47.95146,11.19401
4070F0,2019/05/22,19:45:54.770,38000,47.95216,11.19260
4070F0,2019/05/22,19:45:55.359,38000,47.95290,11.19115
4070F0,2019/05/22,19:45:56.750,38000,47.95448,11.18796
4070F0,2019/05/22,19:45:57.824,38000,47.95596,11.18504
4070F0,2019/05/22,19:46:02.889,38000,47.96207,11.17288
4070F0,2019/05/22,19:46:05.745,38000,47.96548,11.16609
4070F0,2019/05/22,19:46:10.649,38000,47.97157,11.15394
4070F0,2019/05/22,19:46:11.744,38000,47.97276,11.15147
4070F0,2019/05/22,19:46:15.009,38000,47.97679,11.14343
4070F0,2019/05/22,19:46:20.024,38000,47.98288,11.13121
4070F0,2019/05/22,19:46:22.890,38000,47.98636,11.12414
4070F0,2019/05/22,19:46:23.945,38000,47.98759,11.12173
4070F0,2019/05/22,19:46:24.870,38000,47.98870,11.11950
4070F0,2019/05/22,19:46:26.809,38000,47.99112,11.11466
4070F0,2019/05/22,19:46:30.770,38000,47.99583,11.10512
4070F0,2019/05/22,19:46:34.730,38000,48.00071,11.09535
4070F0,2019/05/22,19:46:36.789,38000,48.00311,11.09049
4070F0,2019/05/22,19:46:37.904,38000,48.00457,11.08753
4070F0,2019/05/22,19:46:38.810,38000,48.00568,11.08534
4070F0,2019/05/22,19:46:39.624,38000,48.00664,11.08335
4070F0,2019/05/22,19:46:42.530,38000,48.01016,11.07628
4070F0,2019/05/22,19:46:43.584,38000,48.01149,11.07360
4070F0,2019/05/22,19:46:44.140,38000,48.01222,11.07216
4070F0,2019/05/22,19:46:44.710,38000,48.01281,11.07091
4070F0,2019/05/22,19:46:45.189,38000,48.01341,11.06969
4070F0,2019/05/22,19:46:45.745,38000,48.01402,11.06851
4070F0,2019/05/22,19:46:47.624,38000,48.01631,11.06387
4070F0,2019/05/22,19:46:48.200,38000,48.01705,11.06239
4070F0,2019/05/22,19:46:49.464,38000,48.01863,11.05922
4070F0,2019/05/22,19:46:51.705,38000,48.02129,11.05380
4070F0,2019/05/22,19:46:54.529,38000,48.02481,11.04675
4070F0,2019/05/22,19:46:55.505,38000,48.02590,11.04457
4070F0,2019/05/22,19:46:57.505,38000,48.02832,11.03964
4070F0,2019/05/22,19:46:58.570,38000,48.02967,11.03696
4070F0,2019/05/22,19:46:59.585,38000,48.03088,11.03450
4070F0,2019/05/22,19:47:00.470,38000,48.03195,11.03232
4070F0,2019/05/22,19:47:06.610,38000,48.03937,11.01736
4070F0,2019/05/22,19:47:07.705,38000,48.04070,11.01471
4070F0,2019/05/22,19:47:08.830,38000,48.04202,11.01201
4070F0,2019/05/22,19:47:09.825,38000,48.04335,11.00933
4070F0,2019/05/22,19:47:10.930,38000,48.04454,11.00686
4070F0,2019/05/22,19:47:13.945,38000,48.04829,10.99931
4070F0,2019/05/22,19:47:14.530,38000,48.04894,10.99809
4070F0,2019/05/22,19:47:14.930,38000,48.04940,10.99710
4070F0,2019/05/22,19:47:16.065,38000,48.05072,10.99436
4070F0,2019/05/22,19:47:17.070,38000,48.05209,10.99168
4070F0,2019/05/22,19:47:19.945,38000,48.05562,10.98461
4070F0,2019/05/22,19:47:26.530,38000,48.06351,10.96872
4070F0,2019/05/22,19:47:27.585,38000,48.06482,10.96607
4070F0,2019/05/22,19:47:31.625,38000,48.06967,10.95632
4070F0,2019/05/22,19:47:33.785,38000,48.07221,10.95119
4070F0,2019/05/22,19:47:36.830,38000,48.07599,10.94358
4070F0,2019/05/22,19:47:37.865,38000,48.07734,10.94090
4070F0,2019/05/22,19:47:38.810,38000,48.07841,10.93874
4070F0,2019/05/22,19:47:39.865,38000,48.07965,10.93627
4070F0,2019/05/22,19:47:43.985,38000,48.08473,10.92597
4070F0,2019/05/22,19:47:47.090,38000,48.08849,10.91842
4070F0,2019/05/22,19:47:48.105,38000,48.08968,10.91595
4070F0,2019/05/22,19:47:51.210,38000,48.09343,10.90839
4070F0,2019/05/22,19:47:52.185,38000,48.09451,10.90618
4070F0,2019/05/22,19:47:53.230,38000,48.09586,10.90351
4070F0,2019/05/22,19:47:55.986,38000,48.09924,10.89665
4070F0,2019/05/22,19:47:57.030,38000,48.10048,10.89425
4070F0,2019/05/22,19:47:57.985,38000,48.10168,10.89175
4070F0,2019/05/22,19:47:58.971,38000,48.10289,10.88935
4070F0,2019/05/22,19:48:00.065,38000,48.10410,10.88689
4070F0,2019/05/22,19:48:03.905,38000,48.10880,10.87731
4070F0,2019/05/22,19:48:05.786,38000,48.11109,10.87266
4070F0,2019/05/22,19:48:06.270,38000,48.11160,10.87175
4070F0,2019/05/22,19:48:06.771,38000,48.11220,10.87049
4070F0,2019/05/22,19:48:07.300,38000,48.11281,10.86928
4070F0,2019/05/22,19:48:07.825,38000,48.11353,10.86781
4070F0,2019/05/22,19:48:08.830,38000,48.11472,10.86534
4070F0,2019/05/22,19:48:09.331,38000,48.11546,10.86386
4070F0,2019/05/22,19:48:09.825,38000,48.11604,10.86266
4070F0,2019/05/22,19:48:15.010,38000,48.12222,10.85017
4070F0,2019/05/22,19:48:17.945,38000,48.12575,10.84309
4070F0,2019/05/22,19:48:18.851,38000,48.12682,10.84090
4070F0,2019/05/22,19:48:19.866,38000,48.12817,10.83822
4070F0,2019/05/22,19:48:21.031,38000,48.12946,10.83547
4070F0,2019/05/22,19:48:21.905,38000,48.13046,10.83355
4070F0,2019/05/22,19:48:22.771,38000,48.13166,10.83111
4070F0,2019/05/22,19:48:24.590,38000,48.13385,10.82668
4070F0,2019/05/22,19:48:25.131,38000,48.13454,10.82524
4070F0,2019/05/22,19:48:26.572,38000,48.13623,10.82181
4070F0,2019/05/22,19:48:27.586,38000,48.13734,10.81956
4070F0,2019/05/22,19:48:28.061,38000,48.13792,10.81837
4070F0,2019/05/22,19:48:28.590,38000,48.13864,10.81689
4070F0,2019/05/22,19:48:30.571,38000,48.14107,10.81203
4070F0,2019/05/22,19:48:32.391,38000,48.14323,10.80759
4070F0,2019/05/22,19:48:35.106,38000,48.14653,10.80100
4070F0,2019/05/22,19:48:37.105,38000,48.14891,10.79606
4070F0,2019/05/22,19:48:38.051,38000,48.15000,10.79386
4070F0,2019/05/22,19:48:39.026,38000,48.15125,10.79146
4070F0,2019/05/22,19:48:43.146,38000,48.15619,10.78136
4070F0,2019/05/22,19:48:44.031,38000,48.15731,10.77921
4070F0,2019/05/22,19:48:49.106,38000,48.16347,10.76674
4070F0,2019/05/22,19:48:52.111,38000,48.16709,10.75937
4070F0,2019/05/22,19:48:53.065,38000,48.16818,10.75716
4070F0,2019/05/22,19:48:53.551,38000,48.16890,10.75569
4070F0,2019/05/22,19:49:05.146,38000,48.18282,10.72750
4070F0,2019/05/22,19:49:06.011,38000,48.18394,10.72533
4070F0,2019/05/22,19:49:06.986,38000,48.18515,10.72287
4070F0,2019/05/22,19:49:07.871,38000,48.18608,10.72092
4070F0,2019/05/22,19:49:09.771,38000,48.18851,10.71597
4070F0,2019/05/22,19:49:15.716,38000,48.19562,10.70155
4070F0,2019/05/22,19:49:17.536,38000,48.19781,10.69707
4070F0,2019/05/22,19:49:27.396,38000,48.20973,10.67278
4070F0,2019/05/22,19:49:43.076,38000,48.22863,10.63419
4070F0,2019/05/22,19:50:02.962,38000,48.25237,10.58547
4070F0,2019/05/22,19:50:03.876,38000,48.25346,10.58328
4070F0,2019/05/22,19:50:08.116,38000,48.25866,10.57268
4070F0,2019/05/22,19:50:08.981,38000,48.25969,10.57047
40712E,2019/05/22,23:09:16.896,34000,46.89398,11.38853
40712E,2019/05/22,23:09:19.826,34000,46.90004,11.38671
40712E,2019/05/22,23:09:25.648,34000,46.91209,11.38324
40712E,2019/05/22,23:09:27.550,34000,46.91620,11.38211
40712E,2019/05/22,23:09:28.609,34000,46.91837,11.38134
40712E,2019/05/22,23:09:32.751,34000,46.92700,11.37881
40712E,2019/05/22,23:09:58.563,34000,46.98111,11.36700
40712E,2019/05/22,23:10:27.285,34000,47.04159,11.36134
40712E,2019/05/22,23:10:30.396,34000,47.04830,11.36085
40712E,2019/05/22,23:10:33.577,34000,47.05495,11.36055
40712E,2019/05/22,23:10:37.480,34000,47.06306,11.36000
40712E,2019/05/22,23:10:45.343,34000,47.07957,11.35931
40712E,2019/05/22,23:10:50.395,34000,47.09033,11.35918
40712E,2019/05/22,23:12:38.803,34000,47.31262,11.37758
40712E,2019/05/22,23:13:02.834,34000,47.36094,11.38409
40712E,2019/05/22,23:13:10.727,34000,47.37666,11.38630
40712E,2019/05/22,23:13:12.677,34000,47.38059,11.38691
40712E,2019/05/22,23:13:15.238,34000,47.38566,11.38754
40712E,2019/05/22,23:13:17.970,34000,47.39117,11.38843
40712E,2019/05/22,23:13:19.610,34000,47.39438,11.38877
40712E,2019/05/22,23:13:23.083,34000,47.40135,11.38965
40712E,2019/05/22,23:13:25.273,34000,47.40563,11.39029
40712E,2019/05/22,23:13:55.316,34000,47.46547,11.39825
40712E,2019/05/22,23:13:56.276,34000,47.46744,11.39838
40712E,2019/05/22,23:13:57.216,34000,47.46922,11.39874
40712E,2019/05/22,23:14:01.489,34000,47.47779,11.39972
40712E,2019/05/22,23:14:03.450,34000,47.48165,11.40029
40712E,2019/05/22,23:14:05.991,34000,47.48666,11.40092
40712E,2019/05/22,23:14:06.400,34000,47.48753,11.40113
40712E,2019/05/22,23:14:12.993,34000,47.50058,11.40264
40712E,2019/05/22,23:14:15.375,34000,47.50535,11.40332
40712E,2019/05/22,23:14:15.965,34000,47.50635,11.40353
40712E,2019/05/22,23:14:16.546,34000,47.50754,11.40367
40712E,2019/05/22,23:14:17.546,34000,47.50958,11.40381
40712E,2019/05/22,23:14:19.536,34000,47.51349,11.40437
40712E,2019/05/22,23:14:20.628,34000,47.51578,11.40472
40712E,2019/05/22,23:14:22.158,34000,47.51871,11.40504
40712E,2019/05/22,23:14:22.708,34000,47.51987,11.40529
40712E,2019/05/22,23:14:23.248,34000,47.52095,11.40525
40712E,2019/05/22,23:14:24.189,34000,47.52271,11.40557
40712E,2019/05/22,23:14:24.609,34000,47.52361,11.40559
40712E,2019/05/22,23:14:25.499,34000,47.52532,11.40592
40712E,2019/05/22,23:14:26.579,34000,47.52751,11.40606
40712E,2019/05/22,23:14:27.470,34000,47.52923,11.40627
40712E,2019/05/22,23:14:28.370,34000,47.53111,11.40662
40712E,2019/05/22,23:14:28.881,34000,47.53198,11.40662
40712E,2019/05/22,23:14:29.961,34000,47.53418,11.40690
40712E,2019/05/22,23:14:33.513,34000,47.54133,11.40782
40712E,2019/05/22,23:14:34.543,34000,47.54324,11.40810
40712E,2019/05/22,23:14:42.927,34000,47.55986,11.41019
40712E,2019/05/22,23:14:44.678,34000,47.56340,11.41057
40712E,2019/05/22,23:15:09.258,34000,47.61227,11.41658
40712E,2019/05/22,23:15:11.239,34000,47.61619,11.41705
40712E,2019/05/22,23:15:14.160,34000,47.62205,11.41775
40712E,2019/05/22,23:15:19.133,34000,47.63178,11.41895
40712E,2019/05/22,23:15:28.537,34000,47.65050,11.42134
40712E,2019/05/22,23:15:29.447,34000,47.65245,11.42156
40712E,2019/05/22,23:15:29.957,34000,47.65347,11.42166
40712E,2019/05/22,23:15:30.538,34000,47.65464,11.42184
40712E,2019/05/22,23:15:32.578,34000,47.65864,11.42219
40712E,2019/05/22,23:15:38.952,34000,47.67133,11.42393
40712E,2019/05/22,23:15:48.575,34000,47.69039,11.42613
40712E,2019/05/22,23:15:51.827,34000,47.69705,11.42705
40712E,2019/05/22,23:15:53.828,34000,47.70096,11.42754
40712E,2019/05/22,23:15:59.400,34000,47.71207,11.42873
40712E,2019/05/22,23:15:59.930,34000,47.71317,11.42887
40712E,2019/05/22,23:16:02.371,34000,47.71802,11.42963
40712E,2019/05/22,23:16:05.213,34000,47.72360,11.43031
40712E,2019/05/22,23:16:05.622,34000,47.72447,11.43029
40712E,2019/05/22,23:16:06.723,34000,47.72676,11.43066
40712E,2019/05/22,23:16:07.154,34000,47.72764,11.43078
40712E,2019/05/22,23:16:08.875,34000,47.73094,11.43113
40712E,2019/05/22,23:16:10.894,34000,47.73495,11.43169
40712E,2019/05/22,23:16:12.316,34000,47.73788,11.43205
40712E,2019/05/22,23:16:19.259,34000,47.75171,11.43375
40712E,2019/05/22,23:16:20.270,34000,47.75375,11.43388
40712E,2019/05/22,23:16:21.400,34000,47.75603,11.43423
40712E,2019/05/22,23:16:21.940,34000,47.75711,11.43436
40712E,2019/05/22,23:16:22.870,34000,47.75892,11.43458
40712E,2019/05/22,23:16:23.781,34000,47.76082,11.43478
40712E,2019/05/22,23:16:24.372,34000,47.76196,11.43491
40712E,2019/05/22,23:16:24.952,34000,47.76315,11.43508
40712E,2019/05/22,23:16:25.472,34000,47.76423,11.43529
40712E,2019/05/22,23:16:25.952,34000,47.76520,11.43529
40712E,2019/05/22,23:16:26.922,34000,47.76711,11.43564
40712E,2019/05/22,23:16:27.403,34000,47.76804,11.43564
40712E,2019/05/22,23:16:27.943,34000,47.76915,11.43574
40712E,2019/05/22,23:16:29.033,34000,47.77139,11.43613
40712E,2019/05/22,23:16:29.974,34000,47.77313,11.43629
40712E,2019/05/22,23:16:30.563,34000,47.77433,11.43649
40712E,2019/05/22,23:16:31.114,34000,47.77549,11.43670
40712E,2019/05/22,23:16:32.594,34000,47.77852,11.43698
40712E,2019/05/22,23:16:33.476,34000,47.78019,11.43719
40712E,2019/05/22,23:16:35.405,34000,47.78401,11.43768
40712E,2019/05/22,23:16:36.347,34000,47.78595,11.43780
40712E,2019/05/22,23:16:37.287,34000,47.78778,11.43818
40712E,2019/05/22,23:16:37.847,34000,47.78890,11.43818
40712E,2019/05/22,23:16:39.388,34000,47.79204,11.43869
40712E,2019/05/22,23:16:40.828,34000,47.79488,11.43903
40712E,2019/05/22,23:16:41.388,34000,47.79602,11.43924
40712E,2019/05/22,23:16:41.919,34000,47.79714,11.43923
40712E,2019/05/22,23:16:43.990,34000,47.80133,11.43972
40712E,2019/05/22,23:16:44.440,34000,47.80231,11.43994
40712E,2019/05/22,23:16:44.920,34000,47.80314,11.43994
40712E,2019/05/22,23:16:47.881,34000,47.80906,11.44078
40712E,2019/05/22,23:16:48.312,34000,47.80998,11.44082
40712E,2019/05/22,23:16:49.182,34000,47.81177,11.44109
40712E,2019/05/22,23:16:49.652,34000,47.81278,11.44113
40712E,2019/05/22,23:16:50.502,34000,47.81442,11.44144
40712E,2019/05/22,23:16:50.932,34000,47.81529,11.44142
40712E,2019/05/22,23:16:53.534,34000,47.82060,11.44212
40712E,2019/05/22,23:16:55.615,34000,47.82474,11.44268
40712E,2019/05/22,23:16:56.125,34000,47.82581,11.44282
40712E,2019/05/22,23:16:58.215,34000,47.83005,11.44332
40712E,2019/05/22,23:17:00.137,34000,47.83382,11.44381
40712E,2019/05/22,23:17:03.128,34000,47.84001,11.44451
40712E,2019/05/22,23:17:03.588,34000,47.84079,11.44473
40712E,2019/05/22,23:17:04.629,34000,47.84294,11.44487
40712E,2019/05/22,23:17:05.519,34000,47.84486,11.44508
40712E,2019/05/22,23:17:09.552,34000,47.85292,11.44604
40712E,2019/05/22,23:17:10.561,34000,47.85498,11.44638
40712E,2019/05/22,23:17:16.734,34000,47.86748,11.44797
40712E,2019/05/22,23:17:27.098,34000,47.88857,11.45057
40712E,2019/05/22,23:17:27.538,34000,47.88945,11.45071
40712E,2019/05/22,23:17:31.031,34000,47.89671,11.45156
40712E,2019/05/22,23:17:31.460,34000,47.89760,11.45156
40712E,2019/05/22,23:17:33.732,34000,47.90213,11.45222
40712E,2019/05/22,23:17:34.781,34000,47.90430,11.45240
40712E,2019/05/22,23:17:36.942,34000,47.90868,11.45297
40712E,2019/05/22,23:17:37.853,34000,47.91064,11.45332
40712E,2019/05/22,23:17:39.394,34000,47.91380,11.45360
40712E,2019/05/22,23:17:44.256,34000,47.92369,11.45483
40712E,2019/05/22,23:17:47.808,34000,47.93097,11.45572
40712E,2019/05/22,23:17:48.368,34000,47.93211,11.45586
40712E,2019/05/22,23:17:49.448,34000,47.93431,11.45620
40712E,2019/05/22,23:17:54.511,34000,47.94475,11.45747
40712E,2019/05/22,23:17:55.992,34000,47.94778,11.45775
40712E,2019/05/22,23:17:56.572,34000,47.94891,11.45792
40712E,2019/05/22,23:17:57.382,34000,47.95065,11.45812
40712E,2019/05/22,23:17:57.861,34000,47.95171,11.45826
40712E,2019/05/22,23:17:59.793,34000,47.95565,11.45881
40712E,2019/05/22,23:18:02.234,34000,47.96054,11.45951
40712E,2019/05/22,23:18:03.195,34000,47.96254,11.45966
40712E,2019/05/22,23:19:18.968,34000,48.11920,11.47920
40712E,2019/05/22,23:19:19.417,34000,48.12016,11.47920
40712E,2019/05/22,23:19:21.988,34000,48.12542,11.47987
407176,2019/05/22,12:27:16.990,37000,48.73614,11.20830
407176,2019/05/22,12:27:19.916,37000,48.73205,11.21480
407176,2019/05/22,12:27:22.015,37000,48.72890,11.21972
407176,2019/05/22,12:27:23.996,37000,48.72618,11.22398
407176,2019/05/22,12:27:24.911,37000,48.72478,11.22620
407176,2019/05/22,12:27:27.425,37000,48.72134,11.23155
407176,2019/05/22,12:27:30.016,37000,48.71762,11.23735
407176,2019/05/22,12:27:32.496,37000,48.71388,11.24317
407176,2019/05/22,12:27:34.365,37000,48.71132,11.24718
407176,2019/05/22,12:27:35.876,37000,48.70921,11.25056
407176,2019/05/22,12:27:36.951,37000,48.70761,11.25296
407176,2019/05/22,12:27:37.396,37000,48.70705,11.25390
407176,2019/05/22,12:27:37.897,37000,48.70633,11.25500
407176,2019/05/22,12:27:39.286,37000,48.70435,11.25810
407176,2019/05/22,12:27:40.910,37000,48.70207,11.26171
407176,2019/05/22,12:27:43.031,37000,48.69891,11.26662
407176,2019/05/22,12:27:44.076,37000,48.69749,11.26880
407176,2019/05/22,12:27:44.516,37000,48.69695,11.26972
407176,2019/05/22,12:27:45.070,37000,48.69620,11.27082
407176,2019/05/22,12:27:46.096,37000,48.69462,11.27327
407176,2019/05/22,12:27:47.446,37000,48.69278,11.27620
407176,2019/05/22,12:27:47.916,37000,48.69206,11.27732
407176,2019/05/22,12:27:49.376,37000,48.68992,11.28065
407176,2019/05/22,12:27:49.896,37000,48.68921,11.28176
407176,2019/05/22,12:27:50.831,37000,48.68796,11.28375
407176,2019/05/22,12:27:52.911,37000,48.68481,11.28866
407176,2019/05/22,12:27:53.936,37000,48.68340,11.29092
407176,2019/05/22,12:27:55.796,37000,48.68083,11.29493
407176,2019/05/22,12:27:58.286,37000,48.67726,11.30049
407176,2019/05/22,12:27:58.751,37000,48.67667,11.30141
407176,2019/05/22,12:28:01.866,37000,48.67213,11.30855
407176,2019/05/22,12:28:02.271,37000,48.67168,11.30916
407176,2019/05/22,12:28:03.356,37000,48.66999,11.31187
407176,2019/05/22,12:28:03.897,37000,48.66930,11.31296
407176,2019/05/22,12:28:04.976,37000,48.66771,11.31541
407176,2019/05/22,12:28:07.596,37000,48.66399,11.32120
407176,2019/05/22,12:28:08.671,37000,48.66245,11.32365
407176,2019/05/22,12:28:09.696,37000,48.66101,11.32585
407176,2019/05/22,12:28:11.206,37000,48.65887,11.32922
407176,2019/05/22,12:28:11.676,37000,48.65817,11.33036
407176,2019/05/22,12:28:12.096,37000,48.65758,11.33120
407176,2019/05/22,12:28:12.510,37000,48.65703,11.33212
407176,2019/05/22,12:28:16.836,37000,48.65076,11.34190
407176,2019/05/22,12:28:17.336,37000,48.65007,11.34302
407176,2019/05/22,12:28:18.310,37000,48.64874,11.34500
407176,2019/05/22,12:28:19.276,37000,48.64746,11.34700
407176,2019/05/22,12:28:21.256,37000,48.64448,11.35170
407176,2019/05/22,12:28:22.271,37000,48.64320,11.35367
407176,2019/05/22,12:28:23.356,37000,48.64150,11.35632
407176,2019/05/22,12:28:23.796,37000,48.64094,11.35719
407176,2019/05/22,12:28:25.336,37000,48.63881,11.36057
407176,2019/05/22,12:28:27.776,37000,48.63524,11.36613
407176,2019/05/22,12:28:29.056,37000,48.63340,11.36897
407176,2019/05/22,12:28:30.916,37000,48.63070,11.37323
407176,2019/05/22,12:28:35.871,37000,48.62372,11.38408
407176,2019/05/22,12:28:38.797,37000,48.61958,11.39051
407176,2019/05/22,12:28:39.316,37000,48.61890,11.39163
407176,2019/05/22,12:28:39.791,37000,48.61818,11.39275
407176,2019/05/22,12:28:40.616,37000,48.61688,11.39477
407176,2019/05/22,12:28:46.556,37000,48.60851,11.40782
407176,2019/05/22,12:30:01.476,37000,48.50208,11.57330
407176,2019/05/22,12:30:03.497,37000,48.49924,11.57769
407176,2019/05/22,12:30:04.391,37000,48.49794,11.57966
407176,2019/05/22,12:30:11.097,37000,48.48843,11.59438
407176,2019/05/22,12:30:11.566,37000,48.48784,11.59522
407176,2019/05/22,12:30:13.156,37000,48.48541,11.59896
407176,2019/05/22,12:30:14.072,37000,48.48416,11.60098
407176,2019/05/22,12:30:15.016,37000,48.48285,11.60290
407176,2019/05/22,12:30:15.831,37000,48.48157,11.60487
407176,2019/05/22,12:31:23.657,37000,48.38525,11.75354
407176,2019/05/22,12:31:43.137,37000,48.35739,11.79628
407176,2019/05/22,12:32:35.663,37000,48.28198,11.91178
407176,2019/05/22,12:33:19.303,37000,48.21913,12.00762
407176,2019/05/22,12:34:41.523,37000,48.09984,12.18844
407176,2019/05/22,12:36:47.319,37000,47.91701,12.46385
407176,2019/05/22,12:36:52.124,37000,47.91017,12.47406
407176,2019/05/22,12:37:00.839,37000,47.89737,12.49310
407176,2019/05/22,12:37:05.944,37000,47.88995,12.50416
407176,2019/05/22,12:37:08.044,37000,47.88689,12.50869
407176,2019/05/22,12:37:10.104,37000,47.88400,12.51308
407176,2019/05/22,12:37:25.905,37000,47.86115,12.54737
407178,2019/05/22,12:27:44.853,36825,48.82402,11.08281
407178,2019/05/22,12:28:50.248,37000,48.73975,11.23958
407178,2019/05/22,12:28:51.983,37000,48.73759,11.24364
407178,2019/05/22,12:28:54.728,37000,48.73398,11.25035
407178,2019/05/22,12:28:56.808,37000,48.73128,11.25535
407178,2019/05/22,12:28:57.773,37000,48.73009,11.25752
407178,2019/05/22,12:28:58.808,37000,48.72883,11.25990
407178,2019/05/22,12:28:59.353,37000,48.72816,11.26113
407178,2019/05/22,12:28:59.793,37000,48.72753,11.26229
407178,2019/05/22,12:29:00.343,37000,48.72675,11.26373
407178,2019/05/22,12:29:02.014,37000,48.72469,11.26754
407178,2019/05/22,12:29:03.008,37000,48.72327,11.27021
407178,2019/05/22,12:29:03.953,37000,48.72213,11.27233
407178,2019/05/22,12:29:04.524,37000,48.72148,11.27352
407178,2019/05/22,12:29:06.093,37000,48.71928,11.27761
407178,2019/05/22,12:29:06.633,37000,48.71864,11.27884
407178,2019/05/22,12:29:09.169,37000,48.71557,11.28455
407178,2019/05/22,12:29:10.213,37000,48.71402,11.28740
407178,2019/05/22,12:29:10.654,37000,48.71347,11.28838
407178,2019/05/22,12:29:11.209,37000,48.71282,11.28954
407178,2019/05/22,12:29:15.553,37000,48.70715,11.30007
407178,2019/05/22,12:29:16.073,37000,48.70654,11.30125
407178,2019/05/22,12:29:16.543,37000,48.70602,11.30226
407178,2019/05/22,12:29:18.813,37000,48.70304,11.30775
407178,2019/05/22,12:29:19.368,37000,48.70225,11.30912
407178,2019/05/22,12:29:21.248,37000,48.69983,11.31368
407178,2019/05/22,12:29:24.393,37000,48.69583,11.32112
407178,2019/05/22,12:29:25.369,37000,48.69453,11.32351
407178,2019/05/22,12:29:25.883,37000,48.69388,11.32465
407178,2019/05/22,12:29:27.369,37000,48.69196,11.32824
407178,2019/05/22,12:29:28.803,37000,48.69012,11.33162
407178,2019/05/22,12:29:31.128,37000,48.68703,11.33731
407178,2019/05/22,12:29:33.208,37000,48.68447,11.34208
407178,2019/05/22,12:29:38.254,37000,48.67790,11.35430
407178,2019/05/22,12:29:39.248,37000,48.67657,11.35669
407178,2019/05/22,12:29:40.074,37000,48.67557,11.35860
407178,2019/05/22,12:29:40.624,37000,48.67493,11.35979
407178,2019/05/22,12:29:41.128,37000,48.67429,11.36099
407178,2019/05/22,12:29:44.848,37000,48.66934,11.37000
407178,2019/05/22,12:29:47.713,37000,48.66563,11.37698
407178,2019/05/22,12:29:54.688,37000,48.65671,11.39339
407178,2019/05/22,12:29:56.609,37000,48.65424,11.39796
407178,2019/05/22,12:30:01.574,37000,48.64779,11.40988
407178,2019/05/22,12:30:02.569,37000,48.64648,11.41227
407178,2019/05/22,12:30:20.449,37000,48.62338,11.45480
407178,2019/05/22,12:30:29.333,37000,48.61198,11.47578
407178,2019/05/22,12:31:31.195,37000,48.53187,11.62267
407178,2019/05/22,12:31:32.129,37000,48.53059,11.62501
407178,2019/05/22,12:31:33.175,37000,48.52931,11.62741
407178,2019/05/22,12:31:35.035,37000,48.52684,11.63192
407178,2019/05/22,12:31:39.425,37000,48.52112,11.64233
407178,2019/05/22,12:31:42.339,37000,48.51739,11.64919
407178,2019/05/22,12:31:43.329,37000,48.51609,11.65158
407178,2019/05/22,12:31:45.815,37000,48.51283,11.65751
407178,2019/05/22,12:32:26.895,37000,48.45967,11.75443
407178,2019/05/22,12:32:28.855,37000,48.45721,11.75896
407178,2019/05/22,12:34:13.141,37000,48.32158,12.00482
407178,2019/05/22,12:36:22.542,37000,48.15244,12.30826
407178,2019/05/22,12:36:40.363,37000,48.12910,12.34990
407179,2019/05/23,08:18:42.735,37000,48.54991,10.89154
407179,2019/05/23,08:18:43.749,37000,48.54868,10.89442
407179,2019/05/23,08:18:44.714,37000,48.54765,10.89678
407179,2019/05/23,08:18:45.709,37000,48.54649,10.89938
407179,2019/05/23,08:18:47.750,37000,48.54411,10.90487
407179,2019/05/23,08:18:49.790,37000,48.54169,10.91029
407179,2019/05/23,08:18:53.949,37000,48.53699,10.92099
407179,2019/05/23,08:18:59.630,37000,48.53050,10.93583
407179,2019/05/23,08:19:04.476,37000,48.52498,10.94831
407179,2019/05/23,08:19:08.395,37000,48.52051,10.95843
407179,2019/05/23,08:19:11.310,37000,48.51721,10.96602
407179,2019/05/23,08:19:12.815,37000,48.51549,10.96992
407179,2019/05/23,08:19:13.310,37000,48.51479,10.97144
407179,2019/05/23,08:19:16.075,37000,48.51173,10.97844
407179,2019/05/23,08:19:23.230,37000,48.50352,10.99717
407179,2019/05/23,08:19:23.665,37000,48.50306,10.99825
407179,2019/05/23,08:19:26.015,37000,48.50034,11.00443
407179,2019/05/23,08:19:26.950,37000,48.49929,11.00678
407179,2019/05/23,08:19:27.445,37000,48.49882,11.00779
407179,2019/05/23,08:19:29.376,37000,48.49658,11.01302
407179,2019/05/23,08:19:30.950,37000,48.49486,11.01690
407179,2019/05/23,08:19:31.545,37000,48.49407,11.01871
407179,2019/05/23,08:19:33.635,37000,48.49179,11.02391
407179,2019/05/23,08:19:34.216,37000,48.49109,11.02550
407179,2019/05/23,08:19:34.745,37000,48.49040,11.02703
407179,2019/05/23,08:19:35.230,37000,48.48984,11.02832
407179,2019/05/23,08:19:36.656,37000,48.48825,11.03194
407179,2019/05/23,08:19:38.176,37000,48.48653,11.03584
407179,2019/05/23,08:19:39.865,37000,48.48459,11.04027
407179,2019/05/23,08:19:40.795,37000,48.48346,11.04285
407179,2019/05/23,08:19:41.230,37000,48.48304,11.04393
407179,2019/05/23,08:19:42.215,37000,48.48198,11.04626
407179,2019/05/23,08:19:43.110,37000,48.48099,11.04856
407179,2019/05/23,08:19:45.151,37000,48.47857,11.05398
407179,2019/05/23,08:19:45.576,37000,48.47810,11.05506
407179,2019/05/23,08:19:46.726,37000,48.47685,11.05788
407179,2019/05/23,08:19:49.755,37000,48.47345,11.06562
407179,2019/05/23,08:19:50.296,37000,48.47266,11.06742
407179,2019/05/23,08:19:51.765,37000,48.47107,11.07111
407179,2019/05/23,08:19:52.235,37000,48.47049,11.07239
407179,2019/05/23,08:19:53.110,37000,48.46957,11.07443
407179,2019/05/23,08:19:53.696,37000,48.46880,11.07626
407179,2019/05/23,08:19:54.605,37000,48.46777,11.07856
407179,2019/05/23,08:19:55.190,37000,48.46719,11.07985
407179,2019/05/23,08:19:55.626,37000,48.46674,11.08091
407179,2019/05/23,08:19:56.155,37000,48.46619,11.08224
407179,2019/05/23,08:19:57.070,37000,48.46504,11.08478
407179,2019/05/23,08:19:58.015,37000,48.46400,11.08708
407179,2019/05/23,08:19:58.585,37000,48.46330,11.08867
407179,2019/05/23,08:19:59.070,37000,48.46275,11.08999
407179,2019/05/23,08:19:59.526,37000,48.46220,11.09126
407179,2019/05/23,08:19:59.956,37000,48.46175,11.09232
407179,2019/05/23,08:20:00.535,37000,48.46106,11.09387
407179,2019/05/23,08:20:01.111,37000,48.46046,11.09511
407179,2019/05/23,08:20:03.031,37000,48.45822,11.10028
407179,2019/05/23,08:20:05.976,37000,48.45488,11.10781
407179,2019/05/23,08:20:09.577,37000,48.45078,11.11708
407179,2019/05/23,08:20:10.135,37000,48.45013,11.11867
407179,2019/05/23,08:20:12.950,37000,48.44691,11.12591
407179,2019/05/23,08:20:13.356,37000,48.44646,11.12690
407179,2019/05/23,08:20:13.776,37000,48.44600,11.12795
407179,2019/05/23,08:20:14.186,37000,48.44554,11.12901
407179,2019/05/23,08:20:14.711,37000,48.44487,11.13052
407179,2019/05/23,08:20:17.296,37000,48.44202,11.13697
407179,2019/05/23,08:20:17.736,37000,48.44156,11.13802
407179,2019/05/23,08:20:20.630,37000,48.43826,11.14549
407179,2019/05/23,08:20:23.476,37000,48.43497,11.15302
407179,2019/05/23,08:20:24.470,37000,48.43383,11.15560
407179,2019/05/23,08:20:25.455,37000,48.43272,11.15813
407179,2019/05/23,08:20:43.085,37000,48.41267,11.20352
407179,2019/05/23,08:20:44.081,37000,48.41153,11.20613
407179,2019/05/23,08:20:47.666,37000,48.40746,11.21542
407179,2019/05/23,08:20:48.201,37000,48.40688,11.21668
407179,2019/05/23,08:20:50.836,37000,48.40381,11.22369
407179,2019/05/23,08:20:52.321,37000,48.40218,11.22730
407179,2019/05/23,08:20:53.346,37000,48.40092,11.23012
407179,2019/05/23,08:20:56.281,37000,48.39766,11.23761
407179,2019/05/23,08:20:58.401,37000,48.39515,11.24328
407179,2019/05/23,08:21:01.706,37000,48.39138,11.25173
407179,2019/05/23,08:21:02.681,37000,48.39034,11.25408
407179,2019/05/23,08:21:03.806,37000,48.38910,11.25694
407179,2019/05/23,08:21:11.966,37000,48.37990,11.27775
407179,2019/05/23,08:21:12.466,37000,48.37918,11.27927
407179,2019/05/23,08:21:13.001,37000,48.37862,11.28056
407179,2019/05/23,08:21:31.886,37000,48.35701,11.32951
407179,2019/05/23,08:21:43.041,37000,48.34438,11.35803
407179,2019/05/23,08:21:53.866,37000,48.33207,11.38574
407179,2019/05/23,08:22:04.086,37000,48.32043,11.41184
407179,2019/05/23,08:22:04.681,37000,48.31975,11.41339
407179,2019/05/23,08:22:05.706,37000,48.31851,11.41620
407179,2019/05/23,08:22:06.761,37000,48.31737,11.41874
407179,2019/05/23,08:22:07.687,37000,48.31633,11.42108
407179,2019/05/23,08:22:08.521,37000,48.31545,11.42311
407179,2019/05/23,08:22:09.506,37000,48.31419,11.42593
407179,2019/05/23,08:22:11.527,37000,48.31201,11.43078
407179,2019/05/23,08:22:12.442,37000,48.31089,11.43337
407179,2019/05/23,08:22:15.286,37000,48.30758,11.44082
407179,2019/05/23,08:22:16.282,37000,48.30652,11.44311
407179,2019/05/23,08:22:17.267,37000,48.30537,11.44564
407179,2019/05/23,08:22:18.282,37000,48.30414,11.44846
407179,2019/05/23,08:22:19.367,37000,48.30299,11.45106
407179,2019/05/23,08:22:22.816,37000,48.29901,11.46001
407179,2019/05/23,08:22:23.247,37000,48.29855,11.46099
407179,2019/05/23,08:22:50.166,37000,48.26787,11.52979
407179,2019/05/23,08:25:14.888,37000,48.10173,11.89925
407179,2019/05/23,08:25:33.413,37000,48.08029,11.94646
407179,2019/05/23,08:25:35.354,37000,48.07799,11.95158
407179,2019/05/23,08:25:40.169,37000,48.07242,11.96384
407179,2019/05/23,08:25:42.169,37000,48.07008,11.96892
407179,2019/05/23,08:25:45.013,37000,48.06686,11.97608
407179,2019/05/23,08:25:49.133,37000,48.06207,11.98658
407179,2019/05/23,08:25:53.333,37000,48.05708,11.99755
407179,2019/05/23,08:25:55.353,37000,48.05479,12.00263
407179,2019/05/23,08:25:58.449,37000,48.05118,12.01060
407179,2019/05/23,08:26:04.249,37000,48.04445,12.02536
407179,2019/05/23,08:26:06.174,37000,48.04224,12.03024
407179,2019/05/23,08:26:09.299,37000,48.03865,12.03813
407179,2019/05/23,08:26:11.479,37000,48.03612,12.04376
407179,2019/05/23,08:26:12.414,37000,48.03507,12.04609
407179,2019/05/23,08:26:14.294,37000,48.03273,12.05118
407179,2019/05/23,08:26:17.379,37000,48.02916,12.05907
407179,2019/05/23,08:26:21.030,37000,48.02496,12.06827
407179,2019/05/23,08:26:24.853,37000,48.02055,12.07803
407179,2019/05/23,08:26:27.719,37000,48.01721,12.08537
407179,2019/05/23,08:26:28.614,37000,48.01617,12.08771
407179,2019/05/23,08:28:07.010,37000,47.90141,12.33821
407179,2019/05/23,08:28:11.610,37000,47.89604,12.34994
407179,2019/05/23,08:28:13.630,37000,47.89369,12.35504
407179,2019/05/23,08:28:14.665,37000,47.89252,12.35758
407179,2019/05/23,08:28:16.705,37000,47.89010,12.36293
407179,2019/05/23,08:28:20.424,37000,47.88573,12.37230
407179,2019/05/23,08:28:26.705,37000,47.87846,12.38811
407179,2019/05/23,08:28:31.650,37000,47.87260,12.40082
407179,2019/05/23,08:28:33.710,37000,47.87027,12.40590
407179,2019/05/23,08:28:38.931,37000,47.86403,12.41934
407179,2019/05/23,08:28:40.940,37000,47.86166,12.42444
407179,2019/05/23,08:29:02.170,37000,47.83676,12.47834
40717A,2019/05/22,19:20:10.190,37000,48.69173,11.01513
40717A,2019/05/22,19:20:13.120,37000,48.68747,11.02140
40717A,2019/05/22,19:20:15.250,37000,48.68424,11.02615
40717A,2019/05/22,19:20:18.109,37000,48.68015,11.03217
40717A,2019/05/22,19:21:07.910,37000,48.60733,11.13956
40717A,2019/05/22,19:21:09.960,37000,48.60426,11.14411
40717A,2019/05/22,19:21:19.530,37000,48.59019,11.16472
40717A,2019/05/22,19:21:26.440,37000,48.58005,11.17953
40717A,2019/05/22,19:21:26.910,37000,48.57935,11.18056
40717A,2019/05/22,19:21:28.530,37000,48.57712,11.18379
40717A,2019/05/22,19:21:32.590,37000,48.57112,11.19261
40717A,2019/05/22,19:21:33.580,37000,48.56982,11.19450
40717A,2019/05/22,19:21:36.451,37000,48.56557,11.20070
40717A,2019/05/22,19:21:37.280,37000,48.56438,11.20246
40717A,2019/05/22,19:21:44.370,37000,48.55384,11.21791
40717A,2019/05/22,19:21:49.300,37000,48.54649,11.22861
40717A,2019/05/22,19:21:51.290,37000,48.54373,11.23268
40717A,2019/05/22,19:21:52.290,37000,48.54239,11.23460
40717A,2019/05/22,19:21:57.021,37000,48.53541,11.24487
40717A,2019/05/22,19:21:58.160,37000,48.53380,11.24725
40717A,2019/05/22,19:22:00.610,37000,48.53014,11.25261
40717A,2019/05/22,19:22:06.080,37000,48.52228,11.26417
40717A,2019/05/22,19:22:07.090,37000,48.52079,11.26633
40717A,2019/05/22,19:22:11.351,37000,48.51437,11.27573
40717A,2019/05/22,19:22:18.380,37000,48.50413,11.29069
40717A,2019/05/22,19:22:21.500,37000,48.49942,11.29754
40717A,2019/05/22,19:22:22.991,37000,48.49736,11.30049
40717A,2019/05/22,19:22:24.490,37000,48.49519,11.30370
40717A,2019/05/22,19:22:35.390,37000,48.47923,11.32690
40717A,2019/05/22,19:22:35.905,37000,48.47848,11.32799
40717A,2019/05/22,19:23:27.095,37000,48.40361,11.43642
40717A,2019/05/22,19:23:28.136,37000,48.40215,11.43853
40717A,2019/05/22,19:23:34.045,37000,48.39338,11.45122
40717A,2019/05/22,19:23:35.055,37000,48.39194,11.45332
40717A,2019/05/22,19:23:35.510,37000,48.39133,11.45419
40717A,2019/05/22,19:23:36.015,37000,48.39061,11.45522
40717A,2019/05/22,19:23:38.875,37000,48.38640,11.46135
40717A,2019/05/22,19:25:39.731,37000,48.21048,11.71475
40717A,2019/05/22,19:25:41.581,37000,48.20768,11.71865
40717A,2019/05/22,19:25:44.680,37000,48.20317,11.72516
40717A,2019/05/22,19:26:21.105,37000,48.15033,11.80108
40717A,2019/05/22,19:26:26.566,37000,48.14232,11.81250
40717A,2019/05/22,19:26:57.766,37000,48.09709,11.87711
40717A,2019/05/22,19:27:00.666,37000,48.09274,11.88329
40717A,2019/05/22,19:27:06.676,37000,48.08414,11.89552
40717A,2019/05/22,19:27:12.766,37000,48.07512,11.90836
40717A,2019/05/22,19:27:17.545,37000,48.06816,11.91831
40717A,2019/05/22,19:27:19.675,37000,48.06509,11.92270
40717A,2019/05/22,19:27:23.896,37000,48.05901,11.93136
40717A,2019/05/22,19:27:27.716,37000,48.05347,11.93925
40717A,2019/05/22,19:27:28.646,37000,48.05200,11.94131
40717A,2019/05/22,19:29:49.286,37000,47.84658,12.23123
40717A,2019/05/22,19:29:50.337,37000,47.84482,12.23369
40717A,2019/05/22,19:29:51.336,37000,47.84350,12.23553
40717A,2019/05/22,19:29:53.506,37000,47.84029,12.24007
40717A,2019/05/22,19:29:55.476,37000,47.83750,12.24398
40717A,2019/05/22,19:29:57.326,37000,47.83471,12.24792
40717A,2019/05/22,19:29:59.216,37000,47.83191,12.25180
40717A,2019/05/22,19:30:01.656,37000,47.82842,12.25673
40717A,2019/05/22,19:30:02.156,37000,47.82770,12.25772
40717A,2019/05/22,19:30:04.186,37000,47.82458,12.26205
40717A,2019/05/22,19:30:08.167,37000,47.81874,12.27025
40717A,2019/05/22,19:30:12.106,37000,47.81301,12.27828
40717A,2019/05/22,19:30:15.216,37000,47.80850,12.28462
40717A,2019/05/22,19:30:18.276,37000,47.80398,12.29103
40717A,2019/05/22,19:30:21.326,37000,47.79955,12.29713
40717A,2019/05/22,19:30:22.296,37000,47.79826,12.29898
40717A,2019/05/22,19:30:24.446,37000,47.79501,12.30352
40717A,2019/05/22,19:30:25.426,37000,47.79341,12.30579
40717A,2019/05/22,19:30:28.506,37000,47.78904,12.31194
40717A,2019/05/22,19:30:35.597,37000,47.77863,12.32645
40717A,2019/05/22,19:30:40.567,37000,47.77130,12.33669
40717A,2019/05/22,19:30:41.547,37000,47.76995,12.33856
40717A,2019/05/22,19:30:44.626,37000,47.76544,12.34490
40717A,2019/05/22,19:30:45.766,37000,47.76366,12.34740
40717A,2019/05/22,19:30:46.256,37000,47.76292,12.34842
40717A,2019/05/22,19:30:47.896,37000,47.76059,12.35166
40717A,2019/05/22,19:30:49.786,37000,47.75780,12.35553
40717A,2019/05/22,19:30:50.797,37000,47.75636,12.35758
40717A,2019/05/22,19:30:53.726,37000,47.75208,12.36356
40717A,2019/05/22,19:30:57.332,37000,47.74681,12.37088
40717A,2019/05/22,19:30:57.866,37000,47.74607,12.37194
40717A,2019/05/22,19:30:58.796,37000,47.74461,12.37397
40717A,2019/05/22,19:30:59.836,37000,47.74315,12.37603
40717A,2019/05/22,19:31:03.736,37000,47.73743,12.38400
40717A,2019/05/22,19:31:05.706,37000,47.73453,12.38814
40717A,2019/05/22,19:31:10.536,37000,47.72749,12.39800
40717A,2019/05/22,19:31:17.486,37000,47.71725,12.41230
40717A,2019/05/22,19:31:21.306,37000,47.71165,12.42004
40717A,2019/05/22,19:31:24.186,37000,47.70753,12.42581
40717A,2019/05/22,19:31:31.196,37000,47.69714,12.44030
40717A,2019/05/23,10:10:12.993,37000,48.74391,10.92097
40717A,2019/05/23,10:10:41.827,37000,48.70139,10.98450
40717A,2019/05/23,10:10:44.912,37000,48.69699,10.99105
40717A,2019/05/23,10:10:45.947,37000,48.69539,10.99344
40717A,2019/05/23,10:10:48.028,37000,48.69241,10.99788
40717A,2019/05/23,10:10:50.533,37000,48.68861,11.00358
40717A,2019/05/23,10:10:55.788,37000,48.68093,11.01495
40717A,2019/05/23,10:11:07.708,37000,48.66343,11.04104
40717A,2019/05/23,10:11:18.653,37000,48.64723,11.06518
40717A,2019/05/23,10:11:48.348,37000,48.60338,11.13023
40717A,2019/05/23,10:11:49.313,37000,48.60205,11.13225
40717A,2019/05/23,10:11:50.348,37000,48.60045,11.13464
40717A,2019/05/23,10:11:51.373,37000,48.59894,11.13683
40717A,2019/05/23,10:11:52.189,37000,48.59775,11.13859
40717A,2019/05/23,10:11:53.153,37000,48.59628,11.14077
40717A,2019/05/23,10:11:54.148,37000,48.59495,11.14274
40717A,2019/05/23,10:11:58.028,37000,48.58919,11.15133
40717A,2019/05/23,10:12:02.068,37000,48.58327,11.16009
40717A,2019/05/23,10:12:03.053,37000,48.58159,11.16247
40717A,2019/05/23,10:12:05.989,37000,48.57731,11.16883
40717A,2019/05/23,10:12:07.868,37000,48.57445,11.17295
40717A,2019/05/23,10:12:13.233,37000,48.56616,11.18443
40717A,2019/05/23,10:12:18.313,37000,48.55808,11.19492
40717A,2019/05/23,10:12:22.553,37000,48.55138,11.20352
40717A,2019/05/23,10:12:22.958,37000,48.55078,11.20429
40717A,2019/05/23,10:12:23.458,37000,48.54998,11.20533
40717A,2019/05/23,10:12:23.948,37000,48.54933,11.20613
40717A,2019/05/23,10:12:24.927,37000,48.54775,11.20822
40717A,2019/05/23,10:12:25.518,37000,48.54663,11.20967
40717A,2019/05/23,10:12:27.418,37000,48.54374,11.21335
40717A,2019/05/23,10:12:31.418,37000,48.53737,11.22148
40717A,2019/05/23,10:12:32.392,37000,48.53563,11.22373
40717A,2019/05/23,10:12:33.478,37000,48.53403,11.22577
40717A,2019/05/23,10:12:34.057,37000,48.53307,11.22704
40717A,2019/05/23,10:12:34.473,37000,48.53242,11.22782
40717A,2019/05/23,10:12:36.553,37000,48.52908,11.23211
40717A,2019/05/23,10:12:40.793,37000,48.52238,11.24075
40717A,2019/05/23,10:12:41.878,37000,48.52061,11.24296
40717A,2019/05/23,10:12:58.633,37000,48.49375,11.27739
40717A,2019/05/23,10:13:06.873,37000,48.48062,11.29416
40717A,2019/05/23,10:14:03.913,37000,48.38896,11.41085
40717A,2019/05/23,10:14:14.739,37000,48.37159,11.43301
40717A,2019/05/23,10:14:24.758,37000,48.35530,11.45375
40717A,2019/05/23,10:14:29.833,37000,48.34708,11.46423
40717A,2019/05/23,10:14:37.198,37000,48.33517,11.47937
40717A,2019/05/23,10:14:37.673,37000,48.33449,11.48022
40717A,2019/05/23,10:14:39.028,37000,48.33240,11.48288
40717A,2019/05/23,10:14:39.513,37000,48.33160,11.48388
40717A,2019/05/23,10:14:40.518,37000,48.32982,11.48614
40717A,2019/05/23,10:14:47.593,37000,48.31852,11.50052
40717A,2019/05/23,10:16:48.698,37000,48.12319,11.74650
40717A,2019/05/23,10:17:33.318,37000,48.05182,11.83578
40717A,2019/05/23,10:17:35.843,37000,48.04764,11.84101
40717A,2019/05/23,10:17:36.383,37000,48.04683,11.84196
40717A,2019/05/23,10:17:39.438,37000,48.04189,11.84821
40717A,2019/05/23,10:17:41.359,37000,48.03882,11.85198
40717A,2019/05/23,10:17:43.763,37000,48.03497,11.85679
40717A,2019/05/23,10:17:45.318,37000,48.03241,11.85995
40717A,2019/05/23,10:17:50.407,37000,48.02422,11.87018
40717A,2019/05/23,10:17:54.053,37000,48.01863,11.87721
40717A,2019/05/23,10:18:57.248,37000,47.91743,12.00348
40717A,2019/05/23,10:19:01.453,37000,47.91051,12.01204
40717A,2019/05/23,10:19:02.408,37000,47.90910,12.01383
40717A,2019/05/23,10:19:08.528,37000,47.89918,12.02623
40717A,2019/05/23,10:19:11.213,37000,47.89499,12.03144
40717A,2019/05/23,10:19:12.203,37000,47.89322,12.03362
40717A,2019/05/23,10:19:12.729,37000,47.89243,12.03463
40717A,2019/05/23,10:19:16.889,37000,47.88588,12.04280
40717A,2019/05/23,10:19:19.793,37000,47.88126,12.04857
40717A,2019/05/23,10:19:21.144,37000,47.87916,12.05116
40717A,2019/05/23,10:19:22.153,37000,47.87739,12.05334
40717A,2019/05/23,10:19:25.083,37000,47.87274,12.05911
40717A,2019/05/23,10:19:25.613,37000,47.87192,12.06010
40717A,2019/05/23,10:19:26.053,37000,47.87116,12.06109
40717A,2019/05/23,10:19:26.608,37000,47.87032,12.06210
40717A,2019/05/23,10:19:30.568,37000,47.86391,12.06999
40717A,2019/05/23,10:19:32.689,37000,47.86054,12.07419
40717A,2019/05/23,10:19:33.163,37000,47.85974,12.07521
40717A,2019/05/23,10:19:34.728,37000,47.85719,12.07834
40717A,2019/05/23,10:19:35.133,37000,47.85654,12.07919
40717A,2019/05/23,10:19:37.064,37000,47.85352,12.08290
40717A,2019/05/23,10:19:38.489,37000,47.85109,12.08592
40717A,2019/05/23,10:19:41.894,37000,47.84578,12.09243
40717A,2019/05/23,10:19:43.953,37000,47.84243,12.09658
40717A,2019/05/23,10:19:44.484,37000,47.84166,12.09760
40717A,2019/05/23,10:19:48.193,37000,47.83571,12.10494
40717A,2019/05/23,10:19:51.169,37000,47.83089,12.11088
40717A,2019/05/23,10:19:53.208,37000,47.82768,12.11482
40717A,2019/05/23,10:19:54.333,37000,47.82573,12.11716
40717A,2019/05/23,10:19:56.353,37000,47.82256,12.12109
40717A,2019/05/23,10:19:58.414,37000,47.81934,12.12510
40717A,2019/05/23,10:19:59.409,37000,47.81771,12.12708
40717A,2019/05/23,10:20:05.568,37000,47.80775,12.13926
40717A,2019/05/23,10:26:05.254,37000,47.22890,12.84309
40717A,2019/05/23,10:26:10.024,37000,47.22134,12.85215
40717A,2019/05/23,10:26:12.094,37000,47.21796,12.85620
40717A,2019/05/23,10:26:13.094,37000,47.21635,12.85819
40717A,2019/05/23,10:26:19.083,37000,47.20670,12.86973
40717A,2019/05/23,10:26:35.973,37000,47.17946,12.90234
40717A,2019/05/23,10:26:39.023,37000,47.17447,12.90832
40717A,2019/05/23,10:26:39.993,37000,47.17301,12.91006
40717B,2019/05/22,18:07:35.340,35375,48.19544,10.57788
40717B,2019/05/22,18:07:36.245,35400,48.19427,10.57947
40717B,2019/05/22,18:08:13.505,35950,48.13898,10.65598
40717B,2019/05/22,18:08:14.620,35975,48.13734,10.65822
40717B,2019/05/22,18:08:18.501,36025,48.13156,10.66621
40717B,2019/05/22,18:08:34.101,36250,48.10857,10.69773
40717B,2019/05/22,18:08:37.820,36275,48.10289,10.70547
40717B,2019/05/22,18:08:38.845,36300,48.10140,10.70751
40717B,2019/05/22,18:08:41.901,36325,48.09695,10.71366
40717B,2019/05/22,18:08:42.965,36325,48.09530,10.71590
40717B,2019/05/22,18:08:43.940,36325,48.09380,10.71792
40717B,2019/05/22,18:08:45.981,36350,48.09082,10.72204
40717B,2019/05/22,18:08:47.701,36350,48.08814,10.72568
40717B,2019/05/22,18:08:48.255,36350,48.08739,10.72671
40717B,2019/05/22,18:08:48.745,36350,48.08665,10.72773
40717B,2019/05/22,18:08:49.820,36375,48.08516,10.72977
40717B,2019/05/22,18:08:50.226,36375,48.08455,10.73061
40717B,2019/05/22,18:08:50.645,36375,48.08381,10.73160
40717B,2019/05/22,18:08:51.540,36375,48.08244,10.73351
40717B,2019/05/22,18:08:56.425,36425,48.07529,10.74329
40717B,2019/05/22,18:09:02.085,36475,48.06670,10.75500
40717B,2019/05/22,18:09:06.326,36500,48.06025,10.76378
40717B,2019/05/22,18:09:07.340,36525,48.05876,10.76583
40717B,2019/05/22,18:09:08.185,36525,48.05755,10.76752
40717B,2019/05/22,18:09:11.575,36550,48.05241,10.77443
40717B,2019/05/22,18:09:12.065,36550,48.05164,10.77548
40717B,2019/05/22,18:09:14.085,36575,48.04861,10.77958
40717B,2019/05/22,18:09:15.180,36600,48.04694,10.78181
40717B,2019/05/22,18:09:17.966,36625,48.04271,10.78754
40717B,2019/05/22,18:09:23.061,36650,48.03511,10.79780
40717B,2019/05/22,18:09:26.045,36675,48.03058,10.80396
40717B,2019/05/22,18:09:29.965,36700,48.02449,10.81213
40717B,2019/05/22,18:09:31.906,36700,48.02161,10.81604
40717B,2019/05/22,18:09:33.021,36725,48.01978,10.81851
40717B,2019/05/22,18:09:33.965,36725,48.01840,10.82041
40717B,2019/05/22,18:09:35.020,36725,48.01686,10.82245
40717B,2019/05/22,18:09:35.456,36725,48.01612,10.82351
40717B,2019/05/22,18:09:35.865,36725,48.01551,10.82428
40717B,2019/05/22,18:09:39.425,36750,48.01003,10.83170
40717B,2019/05/22,18:09:39.886,36750,48.00943,10.83252
40717B,2019/05/22,18:09:40.421,36775,48.00851,10.83376
40717B,2019/05/22,18:09:40.886,36775,48.00787,10.83458
40717B,2019/05/22,18:09:42.461,36775,48.00546,10.83794
40717B,2019/05/22,18:09:43.055,36775,48.00453,10.83914
40717B,2019/05/22,18:09:43.586,36800,48.00375,10.84021
40717B,2019/05/22,18:09:44.701,36800,48.00211,10.84245
40717B,2019/05/22,18:09:45.225,36800,48.00133,10.84351
40717B,2019/05/22,18:09:45.765,36800,48.00038,10.84477
40717B,2019/05/22,18:09:46.861,36825,47.99872,10.84701
40717B,2019/05/22,18:09:47.785,36825,47.99736,10.84886
40717B,2019/05/22,18:09:50.315,36850,47.99340,10.85428
40717B,2019/05/22,18:09:50.821,36850,47.99263,10.85532
40717B,2019/05/22,18:09:51.826,36850,47.99112,10.85738
40717B,2019/05/22,18:09:52.346,36875,47.99033,10.85844
40717B,2019/05/22,18:09:52.821,36875,47.98972,10.85928
40717B,2019/05/22,18:09:53.806,36875,47.98819,10.86132
40717B,2019/05/22,18:09:55.666,36900,47.98530,10.86527
40717B,2019/05/22,18:09:56.086,36900,47.98470,10.86611
40717B,2019/05/22,18:09:56.661,36900,47.98377,10.86738
40717B,2019/05/22,18:09:57.646,36925,47.98224,10.86939
40717B,2019/05/22,18:09:58.155,36925,47.98148,10.87048
40717B,2019/05/22,18:09:58.740,36925,47.98055,10.87168
40717B,2019/05/22,18:09:59.335,36925,47.97962,10.87294
40717B,2019/05/22,18:10:01.926,36975,47.97565,10.87832
40717B,2019/05/22,18:10:02.336,36975,47.97520,10.87900
40717B,2019/05/22,18:10:02.901,36975,47.97432,10.88020
40717B,2019/05/22,18:10:03.476,36975,47.97324,10.88168
40717B,2019/05/22,18:10:05.021,37000,47.97110,10.88456
40717B,2019/05/22,18:10:06.515,37000,47.96878,10.88773
40717B,2019/05/22,18:10:07.021,37000,47.96803,10.88872
40717B,2019/05/22,18:10:07.456,37025,47.96729,10.88978
40717B,2019/05/22,18:10:09.386,37025,47.96439,10.89370
40717B,2019/05/22,18:10:09.805,37025,47.96375,10.89452
40717B,2019/05/22,18:10:11.436,37025,47.96114,10.89809
40717B,2019/05/22,18:10:12.326,37025,47.95979,10.89999
40717B,2019/05/22,18:10:13.326,37025,47.95839,10.90180
40717B,2019/05/22,18:10:14.861,37000,47.95611,10.90499
40717B,2019/05/22,18:10:16.781,37000,47.95308,10.90915
40717B,2019/05/22,18:10:17.806,37000,47.95152,10.91121
40717B,2019/05/22,18:10:19.745,37000,47.94848,10.91534
40717B,2019/05/22,18:10:22.195,37000,47.94480,10.92034
40717B,2019/05/22,18:10:24.661,37000,47.94098,10.92555
40717B,2019/05/22,18:10:25.066,37000,47.94038,10.92640
40717B,2019/05/22,18:10:25.605,37000,47.93962,10.92741
40717B,2019/05/22,18:10:26.580,37000,47.93810,10.92950
40717B,2019/05/22,18:10:27.626,37000,47.93642,10.93181
40717B,2019/05/22,18:10:28.125,37000,47.93582,10.93263
40717B,2019/05/22,18:10:28.581,37000,47.93503,10.93372
40717B,2019/05/22,18:10:29.005,37000,47.93442,10.93450
40717B,2019/05/22,18:10:29.526,37000,47.93353,10.93579
40717B,2019/05/22,18:10:31.626,37000,47.93047,10.93991
40717B,2019/05/22,18:10:33.606,37000,47.92726,10.94431
40717B,2019/05/22,18:10:53.487,37000,47.89700,10.98550
40717B,2019/05/22,18:10:58.901,37000,47.88876,10.99670
40717B,2019/05/22,18:11:01.846,37000,47.88419,11.00295
40717B,2019/05/22,18:11:02.741,37000,47.88298,11.00457
40717B,2019/05/22,18:11:03.176,37000,47.88222,11.00562
40717B,2019/05/22,18:11:03.586,37000,47.88144,11.00665
40717B,2019/05/22,18:11:05.526,37000,47.87856,11.01055
40717B,2019/05/22,18:11:07.546,37000,47.87549,11.01476
40717B,2019/05/22,18:11:08.421,37000,47.87409,11.01661
40717B,2019/05/22,18:11:08.886,37000,47.87348,11.01739
40717B,2019/05/22,18:11:09.326,37000,47.87274,11.01846
40717B,2019/05/22,18:11:11.547,37000,47.86939,11.02302
40717B,2019/05/22,18:11:12.461,37000,47.86798,11.02485
40717B,2019/05/22,18:11:14.461,37000,47.86478,11.02917
40717B,2019/05/22,18:11:15.506,37000,47.86322,11.03123
40717B,2019/05/22,18:11:16.421,37000,47.86203,11.03288
40717B,2019/05/22,18:11:17.487,37000,47.86017,11.03541
40717B,2019/05/22,18:11:20.501,37000,47.85558,11.04160
40717B,2019/05/22,18:11:20.906,37000,47.85498,11.04243
40717B,2019/05/22,18:11:22.381,37000,47.85283,11.04531
40717B,2019/05/22,18:11:23.306,37000,47.85132,11.04739
40717B,2019/05/22,18:11:25.286,37000,47.84839,11.05128
40717B,2019/05/22,18:11:26.181,37000,47.84700,11.05316
40717B,2019/05/22,18:11:27.186,37000,47.84550,11.05520
40717B,2019/05/22,18:11:28.342,37000,47.84363,11.05767
40717B,2019/05/22,18:11:30.341,37000,47.84057,11.06182
40717B,2019/05/22,18:11:33.646,37000,47.83554,11.06858
40717B,2019/05/22,18:11:34.162,37000,47.83475,11.06962
40717B,2019/05/22,18:11:34.746,37000,47.83383,11.07085
40717B,2019/05/22,18:11:35.302,37000,47.83294,11.07211
40717B,2019/05/22,18:11:35.712,37000,47.83233,11.07295
40717B,2019/05/22,18:11:36.271,37000,47.83154,11.07394
40717B,2019/05/22,18:11:36.786,37000,47.83080,11.07499
40717B,2019/05/22,18:11:37.891,37000,47.82912,11.07724
40717B,2019/05/22,18:11:40.746,37000,47.82468,11.08321
40717B,2019/05/22,18:11:41.611,37000,47.82344,11.08486
40717B,2019/05/22,18:11:42.667,37000,47.82175,11.08713
40717B,2019/05/22,18:11:43.751,37000,47.82009,11.08943
40717B,2019/05/22,18:11:44.586,37000,47.81883,11.09105
40717B,2019/05/22,18:11:45.492,37000,47.81731,11.09310
40717B,2019/05/22,18:11:47.002,37000,47.81516,11.09599
40717B,2019/05/22,18:11:47.591,37000,47.81424,11.09722
40717B,2019/05/22,18:11:48.131,37000,47.81348,11.09823
40717B,2019/05/22,18:11:48.546,37000,47.81273,11.09929
40717B,2019/05/22,18:11:49.881,37000,47.81076,11.10196
40717B,2019/05/22,18:11:50.386,37000,47.80999,11.10302
40717B,2019/05/22,18:11:50.981,37000,47.80906,11.10422
40717B,2019/05/22,18:11:51.471,37000,47.80829,11.10526
40717B,2019/05/22,18:11:52.426,37000,47.80677,11.10732
40717B,2019/05/22,18:11:52.991,37000,47.80600,11.10835
40717B,2019/05/22,18:11:53.981,37000,47.80444,11.11040
40717B,2019/05/22,18:11:55.002,37000,47.80293,11.11246
40717B,2019/05/22,18:11:55.551,37000,47.80203,11.11373
40717B,2019/05/22,18:11:56.466,37000,47.80064,11.11555
40717B,2019/05/22,18:11:57.012,37000,47.79988,11.11661
40717B,2019/05/22,18:11:57.571,37000,47.79895,11.11781
40717B,2019/05/22,18:11:58.121,37000,47.79817,11.11885
40717B,2019/05/22,18:11:59.182,37000,47.79652,11.12112
40717B,2019/05/22,18:11:59.631,37000,47.79574,11.12211
40717B,2019/05/22,18:12:00.627,37000,47.79437,11.12400
40717B,2019/05/22,18:12:02.506,37000,47.79132,11.12809
40717B,2019/05/22,18:12:03.045,37000,47.79053,11.12915
40717B,2019/05/22,18:12:03.631,37000,47.78961,11.13039
40717B,2019/05/22,18:12:05.211,37000,47.78732,11.13345
40717B,2019/05/22,18:12:05.732,37000,47.78641,11.13471
40717B,2019/05/22,18:12:06.906,37000,47.78475,11.13697
40717B,2019/05/22,18:12:07.462,37000,47.78382,11.13816
40717B,2019/05/22,18:12:07.952,37000,47.78307,11.13918
40717B,2019/05/22,18:12:09.106,37000,47.78122,11.14169
40717B,2019/05/22,18:12:10.662,37000,47.77895,11.14474
40717B,2019/05/22,18:12:11.066,37000,47.77831,11.14556
40717B,2019/05/22,18:12:13.026,37000,47.77526,11.14971
40717B,2019/05/22,18:12:13.611,37000,47.77451,11.15071
40717B,2019/05/22,18:12:14.091,37000,47.77372,11.15176
40717B,2019/05/22,18:12:15.186,37000,47.77205,11.15401
40717B,2019/05/22,18:12:17.026,37000,47.76930,11.15767
40717B,2019/05/22,18:12:18.052,37000,47.76776,11.15979
40717B,2019/05/22,18:12:19.026,37000,47.76609,11.16204
40717B,2019/05/22,18:12:20.112,37000,47.76455,11.16408
40717B,2019/05/22,18:12:22.986,37000,47.76013,11.17000
40717B,2019/05/22,18:12:29.027,37000,47.75079,11.18250
40717B,2019/05/22,18:12:32.071,37000,47.74621,11.18866
40717B,2019/05/22,18:12:42.171,37000,47.73075,11.20922
40717B,2019/05/22,18:12:47.347,37000,47.72282,11.21986
40717B,2019/05/22,18:12:50.253,37000,47.71838,11.22576
40717B,2019/05/22,18:12:53.067,37000,47.71414,11.23148
40717B,2019/05/22,18:12:54.132,37000,47.71243,11.23373
40717B,2019/05/22,18:12:55.227,37000,47.71092,11.23579
40717B,2019/05/22,18:12:56.312,37000,47.70911,11.23817
40717B,2019/05/22,18:12:58.132,37000,47.70648,11.24169
40717B,2019/05/22,18:13:01.106,37000,47.70194,11.24775
40717B,2019/05/22,18:13:02.052,37000,47.70039,11.24979
40717B,2019/05/22,18:13:03.027,37000,47.69888,11.25185
40717B,2019/05/22,18:13:05.147,37000,47.69582,11.25591
40717B,2019/05/22,18:13:06.092,37000,47.69430,11.25796
40717B,2019/05/22,18:13:08.947,37000,47.68988,11.26387
40717B,2019/05/22,18:13:09.892,37000,47.68854,11.26572
40717B,2019/05/22,18:13:10.867,37000,47.68703,11.26772
40717B,2019/05/22,18:13:11.952,37000,47.68533,11.26998
40717B,2019/05/22,18:13:13.392,37000,47.68318,11.27280
40717B,2019/05/22,18:13:13.932,37000,47.68243,11.27380
40717B,2019/05/22,18:13:14.947,37000,47.68094,11.27585
40717B,2019/05/22,18:13:15.992,37000,47.67911,11.27829
40717B,2019/05/22,18:13:16.907,37000,47.67787,11.27994
40717B,2019/05/22,18:13:19.912,37000,47.67331,11.28606
40717B,2019/05/22,18:13:20.987,37000,47.67165,11.28825
40717B,2019/05/22,18:13:21.432,37000,47.67087,11.28928
40717B,2019/05/22,18:13:21.932,37000,47.67014,11.29028
40717B,2019/05/22,18:13:22.867,37000,47.66876,11.29216
40717B,2019/05/22,18:13:23.872,37000,47.66725,11.29415
40717B,2019/05/22,18:13:24.787,37000,47.66586,11.29599
40717B,2019/05/22,18:13:32.187,37000,47.65446,11.31120
40717B,2019/05/22,18:13:33.172,37000,47.65311,11.31303
40717B,2019/05/22,18:13:34.992,37000,47.65036,11.31667
40717B,2019/05/22,18:13:36.932,37000,47.64729,11.32071
40717B,2019/05/22,18:14:01.052,37000,47.61086,11.36934
40717B,2019/05/22,18:14:02.027,37000,47.60921,11.37154
40717B,2019/05/22,18:14:05.212,37000,47.60432,11.37803
40717B,2019/05/22,18:14:06.067,37000,47.60311,11.37958
40717B,2019/05/22,18:14:10.913,37000,47.59570,11.38953
40717B,2019/05/22,18:14:13.867,37000,47.59128,11.39536
40717B,2019/05/22,18:14:19.507,37000,47.58281,11.40670
40717B,2019/05/22,18:14:20.613,37000,47.58115,11.40889
40717B,2019/05/22,18:14:21.588,37000,47.57965,11.41092
40717B,2019/05/22,18:14:25.588,37000,47.57359,11.41898
40717B,2019/05/22,18:14:27.588,37000,47.57053,11.42303
40717B,2019/05/22,18:14:29.547,37000,47.56750,11.42712
40717B,2019/05/22,18:14:32.413,37000,47.56329,11.43272
40717B,2019/05/22,18:14:37.148,37000,47.55615,11.44226
40717B,2019/05/22,18:14:38.192,37000,47.55450,11.44446
40717B,2019/05/22,18:14:40.012,37000,47.55176,11.44810
40717B,2019/05/22,18:14:40.987,37000,47.55011,11.45036
40717B,2019/05/22,18:15:02.273,37000,47.51801,11.49318
40717B,2019/05/22,18:15:03.268,37000,47.51647,11.49522
40717B,2019/05/22,18:15:03.673,37000,47.51587,11.49607
40717B,2019/05/22,18:15:05.067,37000,47.51390,11.49863
40717B,2019/05/22,18:15:07.693,37000,47.50983,11.50413
40717B,2019/05/22,18:15:08.213,37000,47.50907,11.50515
40717B,2019/05/22,18:15:09.268,37000,47.50740,11.50740
40717B,2019/05/22,18:15:11.388,37000,47.50420,11.51168
40717B,2019/05/22,18:15:12.983,37000,47.50176,11.51494
40717B,2019/05/22,18:15:13.427,37000,47.50099,11.51594
40717B,2019/05/22,18:15:13.963,37000,47.50023,11.51691
40717B,2019/05/22,18:15:15.548,37000,47.49797,11.51999
40717B,2019/05/22,18:15:16.533,37000,47.49628,11.52219
40717B,2019/05/22,18:15:17.668,37000,47.49459,11.52445
40717B,2019/05/22,18:15:18.263,37000,47.49366,11.52564
40717B,2019/05/22,18:15:19.788,37000,47.49124,11.52892
40717B,2019/05/22,18:15:21.183,37000,47.48924,11.53156
40717B,2019/05/22,18:15:22.163,37000,47.48775,11.53360
40717B,2019/05/22,18:15:23.508,37000,47.48561,11.53647
40717B,2019/05/22,18:15:24.533,37000,47.48405,11.53846
40717B,2019/05/22,18:15:26.953,37000,47.48040,11.54332
40717B,2019/05/22,18:15:27.508,37000,47.47947,11.54459
40717B,2019/05/22,18:15:28.453,37000,47.47810,11.54642
40717B,2019/05/22,18:15:28.904,37000,47.47746,11.54718
40717B,2019/05/22,18:15:29.963,37000,47.47595,11.54924
40717B,2019/05/22,18:15:30.553,37000,47.47490,11.55068
40717B,2019/05/22,18:15:33.588,37000,47.47014,11.55693
40717B,2019/05/22,18:15:34.633,37000,47.46858,11.55899
40717B,2019/05/22,18:15:40.172,37000,47.46033,11.57001
40717B,2019/05/22,18:15:41.283,37000,47.45851,11.57245
40717B,2019/05/22,18:16:00.853,37000,47.42844,11.61227
40717B,2019/05/22,18:16:01.868,37000,47.42691,11.61431
40717B,2019/05/22,18:16:06.953,37000,47.41904,11.62459
40717B,2019/05/22,18:16:07.909,37000,47.41750,11.62663
40717B,2019/05/22,18:16:08.313,37000,47.41690,11.62745
40717B,2019/05/22,18:16:10.873,37000,47.41308,11.63248
40717B,2019/05/22,18:16:30.943,37000,47.38234,11.67290
40717B,2019/05/22,18:16:31.954,37000,47.38065,11.67510
40717B,2019/05/22,18:16:33.033,37000,47.37896,11.67734
40717B,2019/05/22,18:16:34.063,37000,47.37742,11.67938
40717B,2019/05/22,18:16:36.133,37000,47.37416,11.68361
40717B,2019/05/22,18:16:38.044,37000,47.37142,11.68727
40717B,2019/05/22,18:16:43.004,37000,47.36374,11.69734
40717B,2019/05/22,18:16:47.833,37000,47.35620,11.70731
40717B,2019/05/22,18:16:48.793,37000,47.35484,11.70910
40717B,2019/05/22,18:16:49.663,37000,47.35345,11.71095
40717B,2019/05/22,18:16:55.674,37000,47.34421,11.72310
40717B,2019/05/22,18:17:05.133,37000,47.32974,11.74226
40717B,2019/05/22,18:17:10.269,37000,47.32173,11.75283
40717B,2019/05/22,18:17:12.148,37000,47.31880,11.75668
40717B,2019/05/22,18:17:16.069,37000,47.31276,11.76464
40717B,2019/05/22,18:17:18.029,37000,47.30964,11.76868
40717B,2019/05/22,18:17:22.029,37000,47.30364,11.77664
40717C,2019/05/22,12:43:49.914,37000,48.51842,11.03548
40717C,2019/05/22,12:43:52.258,37000,48.51521,11.04104
40717C,2019/05/22,12:43:55.194,37000,48.51114,11.04802
40717C,2019/05/22,12:43:56.179,37000,48.50995,11.05015
40717C,2019/05/22,12:43:58.838,37000,48.50631,11.05644
40717C,2019/05/22,12:43:59.433,37000,48.50552,11.05781
40717C,2019/05/22,12:43:59.879,37000,48.50496,11.05875
40717C,2019/05/22,12:44:02.319,37000,48.50161,11.06453
40717C,2019/05/22,12:44:03.433,37000,48.50011,11.06711
40717C,2019/05/22,12:44:04.928,37000,48.49809,11.07063
40717C,2019/05/22,12:44:05.513,37000,48.49727,11.07204
40717C,2019/05/22,12:44:06.108,37000,48.49649,11.07337
40717C,2019/05/22,12:44:06.638,37000,48.49579,11.07458
40717C,2019/05/22,12:44:07.039,37000,48.49528,11.07552
40717C,2019/05/22,12:44:07.473,37000,48.49458,11.07668
40717C,2019/05/22,12:44:07.919,37000,48.49407,11.07754
40717C,2019/05/22,12:44:08.459,37000,48.49338,11.07873
40717C,2019/05/22,12:44:10.439,37000,48.49068,11.08337
40717C,2019/05/22,12:44:12.969,37000,48.48729,11.08922
40717C,2019/05/22,12:44:13.554,37000,48.48651,11.09056
40717C,2019/05/22,12:44:14.519,37000,48.48513,11.09294
40717C,2019/05/22,12:44:17.554,37000,48.48113,11.09988
40717C,2019/05/22,12:44:18.478,37000,48.47992,11.10197
40717C,2019/05/22,12:44:18.898,37000,48.47923,11.10309
40717C,2019/05/22,12:44:19.353,37000,48.47868,11.10408
40717C,2019/05/22,12:44:19.938,37000,48.47786,11.10542
40717C,2019/05/22,12:44:20.848,37000,48.47681,11.10732
40717C,2019/05/22,12:44:21.433,37000,48.47585,11.10894
40717C,2019/05/22,12:44:21.869,37000,48.47530,11.10985
40717C,2019/05/22,12:44:22.398,37000,48.47466,11.11101
40717C,2019/05/22,12:44:23.313,37000,48.47342,11.11309
40717C,2019/05/22,12:44:24.259,37000,48.47209,11.11542
40717C,2019/05/22,12:44:26.199,37000,48.46953,11.11985
40717C,2019/05/22,12:44:26.779,37000,48.46870,11.12126
40717C,2019/05/22,12:44:27.354,37000,48.46779,11.12288
40717C,2019/05/22,12:44:27.819,37000,48.46724,11.12380
40717C,2019/05/22,12:44:28.728,37000,48.46605,11.12590
40717C,2019/05/22,12:44:30.159,37000,48.46414,11.12915
40717C,2019/05/22,12:44:31.799,37000,48.46186,11.13305
40717C,2019/05/22,12:44:32.219,37000,48.46130,11.13399
40717C,2019/05/22,12:44:32.749,37000,48.46065,11.13521
40717C,2019/05/22,12:44:33.313,37000,48.45995,11.13631
40717C,2019/05/22,12:44:35.234,37000,48.45726,11.14098
40717C,2019/05/22,12:44:37.319,37000,48.45447,11.14584
40717C,2019/05/22,12:44:38.283,37000,48.45325,11.14794
40717C,2019/05/22,12:44:39.604,37000,48.45149,11.15098
40717C,2019/05/22,12:44:40.434,37000,48.45030,11.15302
40717C,2019/05/22,12:44:40.958,37000,48.44961,11.15423
40717C,2019/05/22,12:44:41.454,37000,48.44893,11.15535
40717C,2019/05/22,12:44:41.963,37000,48.44826,11.15654
40717C,2019/05/22,12:44:45.513,37000,48.44344,11.16493
40717C,2019/05/22,12:44:46.004,37000,48.44289,11.16584
40717C,2019/05/22,12:44:46.404,37000,48.44234,11.16676
40717C,2019/05/22,12:44:46.879,37000,48.44165,11.16789
40717C,2019/05/22,12:44:47.284,37000,48.44100,11.16905
40717C,2019/05/22,12:44:49.294,37000,48.43845,11.17352
40717C,2019/05/22,12:44:50.304,37000,48.43698,11.17605
40717C,2019/05/22,12:44:52.293,37000,48.43444,11.18047
40717C,2019/05/22,12:44:53.844,37000,48.43227,11.18415
40717C,2019/05/22,12:44:54.719,37000,48.43104,11.18625
40717C,2019/05/22,12:44:55.583,37000,48.42997,11.18813
40717C,2019/05/22,12:44:57.053,37000,48.42796,11.19162
40717C,2019/05/22,12:44:58.103,37000,48.42650,11.19415
40717C,2019/05/22,12:44:59.104,37000,48.42527,11.19622
40717C,2019/05/22,12:45:01.964,37000,48.42136,11.20302
40717C,2019/05/22,12:45:11.424,37000,48.40874,11.22485
40717C,2019/05/22,12:45:17.604,37000,48.40041,11.23916
40717C,2019/05/22,12:45:26.878,37000,48.38789,11.26077
40717C,2019/05/22,12:45:30.043,37000,48.38356,11.26817
40717C,2019/05/22,12:45:32.574,37000,48.38017,11.27394
40717C,2019/05/22,12:45:33.078,37000,48.37951,11.27508
40717C,2019/05/22,12:45:41.119,37000,48.36871,11.29366
40717C,2019/05/22,12:45:46.243,37000,48.36186,11.30544
40717C,2019/05/22,12:45:52.263,37000,48.35362,11.31951
40717C,2019/05/22,12:45:58.123,37000,48.34566,11.33319
40717C,2019/05/22,12:46:03.159,37000,48.33888,11.34472
40717C,2019/05/22,12:46:12.143,37000,48.32672,11.36557
40717C,2019/05/22,12:46:13.078,37000,48.32552,11.36761
40717C,2019/05/22,12:46:38.678,37000,48.29087,11.42665
40717C,2019/05/22,12:47:08.803,37000,48.25028,11.49611
40717C,2019/05/22,12:47:09.638,37000,48.24921,11.49799
40717C,2019/05/22,12:47:13.519,37000,48.24381,11.50717
40717C,2019/05/22,12:47:14.423,37000,48.24257,11.50924
40717C,2019/05/22,12:47:21.679,37000,48.23286,11.52579
40717C,2019/05/22,12:47:24.723,37000,48.22870,11.53290
40717C,2019/05/22,12:47:42.623,37000,48.20452,11.57395
40717C,2019/05/22,12:48:36.319,37000,48.13199,11.69678
40717C,2019/05/22,12:48:37.264,37000,48.13078,11.69886
40717C,2019/05/22,12:48:43.163,37000,48.12277,11.71234
40717C,2019/05/22,12:48:53.999,37000,48.10822,11.73704
40717C,2019/05/22,12:49:21.543,37000,48.07082,11.80009
40717C,2019/05/22,12:49:24.603,37000,48.06663,11.80713
40717C,2019/05/22,12:49:27.688,37000,48.06258,11.81401
40717C,2019/05/22,12:49:35.043,37000,48.05255,11.83090
40717C,2019/05/22,12:49:36.008,37000,48.05131,11.83291
40717C,2019/05/22,12:49:39.043,37000,48.04712,11.84002
40717C,2019/05/22,12:49:42.558,37000,48.04237,11.84805
40717C,2019/05/22,12:49:44.469,37000,48.03981,11.85235
40717C,2019/05/22,12:49:45.509,37000,48.03846,11.85467
40717C,2019/05/22,12:49:47.398,37000,48.03575,11.85919
40717C,2019/05/22,12:49:47.848,37000,48.03520,11.86015
40717C,2019/05/22,12:49:50.808,37000,48.03116,11.86700
40717C,2019/05/22,12:49:57.373,37000,48.02234,11.88185
40717C,2019/05/22,12:49:57.833,37000,48.02179,11.88274
40717C,2019/05/22,12:50:01.593,37000,48.01663,11.89143
40717C,2019/05/22,12:50:02.063,37000,48.01598,11.89256
40717C,2019/05/22,12:50:03.613,37000,48.01379,11.89622
40717C,2019/05/22,12:50:04.093,37000,48.01323,11.89714
40717C,2019/05/22,12:50:07.413,37000,48.00865,11.90485
40717C,2019/05/22,12:50:28.053,37000,47.98060,11.95186
40717C,2019/05/22,12:50:29.133,37000,47.97913,11.95436
40717C,2019/05/22,12:50:29.673,37000,47.97846,11.95545
40717C,2019/05/22,12:50:35.043,37000,47.97110,11.96777
40717C,2019/05/22,12:50:36.093,37000,47.96975,11.97003
40717C,2019/05/22,12:52:12.093,37000,47.83820,12.18870
40717C,2019/05/22,12:52:18.888,37000,47.82893,12.20419
40717C,2019/05/22,12:52:22.848,37000,47.82363,12.21313
40717C,2019/05/22,12:52:37.838,37000,47.80316,12.24742
40717C,2019/05/22,12:52:44.813,37000,47.79359,12.26342
40717C,2019/05/22,12:52:47.738,37000,47.78961,12.27001
40717C,2019/05/22,12:52:51.978,37000,47.78387,12.27962
40717C,2019/05/22,12:52:52.498,37000,47.78303,12.28095
40717C,2019/05/22,12:52:55.937,37000,47.77835,12.28869
40717C,2019/05/22,12:53:18.628,37000,47.74704,12.34019
40717C,2019/05/22,12:53:19.718,37000,47.74562,12.34238
40717C,2019/05/22,12:53:20.558,37000,47.74434,12.34438
40717C,2019/05/22,12:53:21.588,37000,47.74287,12.34657
40717C,2019/05/22,12:53:22.648,37000,47.74128,12.34898
40717C,2019/05/22,12:53:39.813,37000,47.71604,12.38554
40717C,2019/05/22,12:53:40.798,37000,47.71441,12.38786
40717D,2019/05/22,08:30:30.120,37000,47.79465,10.13619
40717D,2019/05/22,08:30:58.476,37000,47.76972,10.21355
40717D,2019/05/22,08:31:10.596,37000,47.75903,10.24660
40717D,2019/05/22,08:31:14.556,37000,47.75547,10.25750
40717D,2019/05/22,08:31:16.596,37000,47.75361,10.26327
40717D,2019/05/22,08:31:18.517,37000,47.75203,10.26813
40717D,2019/05/22,08:31:19.582,37000,47.75098,10.27146
40717D,2019/05/22,08:31:20.636,37000,47.75006,10.27414
40717D,2019/05/22,08:31:22.756,37000,47.74832,10.27963
40717D,2019/05/22,08:31:24.996,37000,47.74626,10.28588
40717D,2019/05/22,08:31:28.557,37000,47.74309,10.29574
40717D,2019/05/22,08:31:35.382,37000,47.73704,10.31461
40717D,2019/05/22,08:31:58.678,37000,47.71660,10.37800
40717D,2019/05/22,08:32:15.142,37000,47.70208,10.42279
40717D,2019/05/22,08:32:21.878,37000,47.69607,10.44138
40717D,2019/05/22,08:32:22.904,37000,47.69518,10.44415
40717D,2019/05/22,08:32:24.883,37000,47.69334,10.44985
40717D,2019/05/22,08:32:25.837,37000,47.69253,10.45236
40717D,2019/05/22,08:32:31.677,37000,47.68741,10.46821
40717D,2019/05/22,08:32:41.918,37000,47.67838,10.49606
40717D,2019/05/22,08:32:45.958,37000,47.67471,10.50723
40717D,2019/05/22,08:32:53.003,37000,47.66851,10.52638
40717D,2019/05/22,08:32:55.023,37000,47.66674,10.53180
40717D,2019/05/22,08:32:56.963,37000,47.66496,10.53733
40717D,2019/05/22,08:32:58.864,37000,47.66327,10.54248
40717D,2019/05/22,08:32:59.918,37000,47.66235,10.54523
40717D,2019/05/22,08:33:11.798,37000,47.65176,10.57772
40717D,2019/05/22,08:33:13.718,37000,47.64999,10.58320
40717D,2019/05/22,08:33:18.504,37000,47.64583,10.59604
40717D,2019/05/22,08:33:19.438,37000,47.64491,10.59878
40717D,2019/05/22,08:33:20.443,37000,47.64403,10.60152
40717D,2019/05/22,08:33:21.518,37000,47.64314,10.60427
40717D,2019/05/22,08:33:27.278,37000,47.63798,10.62012
40717D,2019/05/22,08:33:29.199,37000,47.63631,10.62529
40717D,2019/05/22,08:33:31.319,37000,47.63434,10.63131
40717D,2019/05/22,08:33:32.323,37000,47.63356,10.63380
40717D,2019/05/22,08:33:34.958,37000,47.63113,10.64115
40717D,2019/05/22,08:33:36.044,37000,47.63026,10.64390
40717D,2019/05/22,08:33:37.984,37000,47.62848,10.64934
40717D,2019/05/22,08:33:40.004,37000,47.62671,10.65484
40717D,2019/05/22,08:33:40.918,37000,47.62582,10.65756
40717D,2019/05/22,08:33:41.944,37000,47.62495,10.66031
40717D,2019/05/22,08:33:42.918,37000,47.62415,10.66279
40717D,2019/05/22,08:33:45.744,37000,47.62166,10.67040
40717D,2019/05/22,08:33:46.758,37000,47.62065,10.67342
40717D,2019/05/22,08:33:47.354,37000,47.62015,10.67507
40717D,2019/05/22,08:33:47.804,37000,47.61978,10.67617
40717D,2019/05/22,08:33:48.799,37000,47.61887,10.67892
40717D,2019/05/22,08:33:49.364,37000,47.61833,10.68054
40717D,2019/05/22,08:33:49.904,37000,47.61782,10.68216
40717D,2019/05/22,08:33:51.843,37000,47.61619,10.68709
40717D,2019/05/22,08:33:52.919,37000,47.61511,10.69038
40717D,2019/05/22,08:33:53.944,37000,47.61424,10.69313
40717D,2019/05/22,08:33:54.454,37000,47.61377,10.69449
40717D,2019/05/22,08:33:56.084,37000,47.61237,10.69885
40717D,2019/05/22,08:33:59.158,37000,47.60966,10.70700
40717D,2019/05/22,08:34:00.998,37000,47.60797,10.71222
40717D,2019/05/22,08:34:02.024,37000,47.60706,10.71497
40717D,2019/05/22,08:34:03.118,37000,47.60599,10.71822
40717D,2019/05/22,08:34:05.359,37000,47.60403,10.72424
40717D,2019/05/22,08:34:06.955,37000,47.60257,10.72863
40717D,2019/05/22,08:34:07.398,37000,47.60220,10.72966
40717D,2019/05/22,08:34:07.973,37000,47.60170,10.73131
40717D,2019/05/22,08:34:08.524,37000,47.60115,10.73294
40717D,2019/05/22,08:34:09.064,37000,47.60069,10.73433
40717D,2019/05/22,08:34:10.504,37000,47.59946,10.73817
40717D,2019/05/22,08:34:15.558,37000,47.59487,10.75209
40717D,2019/05/22,08:34:16.684,37000,47.59387,10.75507
40717D,2019/05/22,08:34:17.184,37000,47.59343,10.75646
40717D,2019/05/22,08:34:17.719,37000,47.59296,10.75781
40717D,2019/05/22,08:34:18.704,37000,47.59200,10.76083
40717D,2019/05/22,08:34:19.599,37000,47.59126,10.76303
40717D,2019/05/22,08:34:22.744,37000,47.58840,10.77174
40717D,2019/05/22,08:34:23.719,37000,47.58760,10.77422
40717D,2019/05/22,08:34:24.724,37000,47.58664,10.77724
40717D,2019/05/22,08:34:25.638,37000,47.58584,10.77970
40717D,2019/05/22,08:34:26.624,37000,47.58499,10.78219
40717D,2019/05/22,08:34:27.559,37000,47.58411,10.78491
40717D,2019/05/22,08:34:30.744,37000,47.58124,10.79366
40717D,2019/05/22,08:34:31.759,37000,47.58037,10.79640
40717D,2019/05/22,08:34:32.724,37000,47.57955,10.79886
40717D,2019/05/22,08:34:37.679,37000,47.57508,10.81252
40717D,2019/05/22,08:34:42.624,37000,47.57066,10.82590
40717D,2019/05/22,08:34:50.624,37000,47.56340,10.84808
40717D,2019/05/22,08:34:53.639,37000,47.56068,10.85628
40717D,2019/05/22,08:34:54.664,37000,47.55981,10.85902
40717D,2019/05/22,08:35:01.279,37000,47.55386,10.87715
40717D,2019/05/22,08:35:02.144,37000,47.55313,10.87935
40717D,2019/05/22,08:35:08.324,37000,47.54750,10.89658
40717D,2019/05/22,08:35:09.399,37000,47.54659,10.89933
40717D,2019/05/22,08:35:13.239,37000,47.54311,10.90997
40717D,2019/05/22,08:35:17.159,37000,47.53958,10.92068
40717D,2019/05/22,08:35:19.039,37000,47.53784,10.92590
40717D,2019/05/22,08:35:21.985,37000,47.53523,10.93380
40717D,2019/05/22,08:35:22.999,37000,47.53436,10.93655
40717D,2019/05/22,08:35:26.064,37000,47.53157,10.94506
40717D,2019/05/22,08:35:28.919,37000,47.52892,10.95296
40717D,2019/05/22,08:35:31.644,37000,47.52649,10.96037
40717D,2019/05/22,08:35:34.559,37000,47.52388,10.96827
40717D,2019/05/22,08:35:36.599,37000,47.52196,10.97404
40717D,2019/05/22,08:35:38.599,37000,47.52025,10.97922
40717D,2019/05/22,08:35:43.284,37000,47.51587,10.99238
40717D,2019/05/22,08:35:46.159,37000,47.51344,10.99979
40717D,2019/05/22,08:35:47.284,37000,47.51233,11.00302
40717D,2019/05/22,08:35:49.064,37000,47.51070,11.00795
40717D,2019/05/22,08:35:52.904,37000,47.50717,11.01867
40717D,2019/05/22,08:35:53.879,37000,47.50633,11.02112
40717D,2019/05/22,08:35:54.884,37000,47.50544,11.02386
40717D,2019/05/22,08:35:55.880,37000,47.50451,11.02661
40717D,2019/05/22,08:35:57.024,37000,47.50346,11.02986
40717D,2019/05/22,08:35:59.084,37000,47.50163,11.03535
40717D,2019/05/22,08:36:00.159,37000,47.50063,11.03838
40717D,2019/05/22,08:36:01.144,37000,47.49971,11.04112
40717D,2019/05/22,08:36:02.159,37000,47.49888,11.04358
40717D,2019/05/22,08:36:05.184,37000,47.49609,11.05204
40717D,2019/05/22,08:36:06.159,37000,47.49518,11.05479
40717D,2019/05/22,08:36:07.324,37000,47.49408,11.05809
40717D,2019/05/22,08:36:08.400,37000,47.49315,11.06084
40717D,2019/05/22,08:36:09.265,37000,47.49234,11.06330
40717D,2019/05/22,08:36:11.324,37000,47.49042,11.06907
40717D,2019/05/22,08:36:13.184,37000,47.48877,11.07401
40717D,2019/05/22,08:36:15.164,37000,47.48696,11.07950
40717D,2019/05/22,08:36:17.225,37000,47.48514,11.08492
40717D,2019/05/22,08:36:19.045,37000,47.48342,11.09013
40717D,2019/05/22,08:36:21.104,37000,47.48151,11.09591
40717D,2019/05/22,08:36:28.624,37000,47.47472,11.11619
40717D,2019/05/22,08:36:30.364,37000,47.47307,11.12112
40717D,2019/05/22,08:36:32.305,37000,47.47137,11.12633
40717D,2019/05/22,08:36:35.279,37000,47.46858,11.13451
40717D,2019/05/22,08:36:36.264,37000,47.46767,11.13725
40717D,2019/05/22,08:36:37.199,37000,47.46685,11.13971
40717D,2019/05/22,08:36:38.205,37000,47.46587,11.14274
40717D,2019/05/22,08:36:39.120,37000,47.46501,11.14522
40717D,2019/05/22,08:36:42.125,37000,47.46229,11.15345
40717D,2019/05/22,08:36:42.644,37000,47.46181,11.15483
40717D,2019/05/22,08:36:43.079,37000,47.46144,11.15593
40717D,2019/05/22,08:36:43.644,37000,47.46089,11.15758
40717D,2019/05/22,08:36:45.239,37000,47.45954,11.16169
40717D,2019/05/22,08:36:45.695,37000,47.45897,11.16335
40717D,2019/05/22,08:36:46.205,37000,47.45852,11.16472
40717D,2019/05/22,08:36:48.225,37000,47.45677,11.16987
40717D,2019/05/22,08:36:49.835,37000,47.45522,11.17454
40717D,2019/05/22,08:36:50.244,37000,47.45485,11.17564
40717D,2019/05/22,08:36:53.200,37000,47.45219,11.18360
40717D,2019/05/22,08:36:54.045,37000,47.45146,11.18580
40717D,2019/05/22,08:36:55.039,37000,47.45055,11.18855
40717D,2019/05/22,08:36:58.085,37000,47.44772,11.19704
40717D,2019/05/22,08:36:59.080,37000,47.44679,11.19979
40717D,2019/05/22,08:37:01.159,37000,47.44483,11.20556
40717D,2019/05/22,08:37:02.205,37000,47.44395,11.20831
40717D,2019/05/22,08:37:07.005,37000,47.43952,11.22148
40717D,2019/05/22,08:37:07.870,37000,47.43869,11.22398
40717D,2019/05/22,08:37:08.885,37000,47.43777,11.22672
40717D,2019/05/22,08:37:10.764,37000,47.43599,11.23194
40717D,2019/05/22,08:37:11.829,37000,47.43507,11.23469
40717D,2019/05/22,08:37:12.885,37000,47.43398,11.23796
40717D,2019/05/22,08:37:14.805,37000,47.43231,11.24289
40717D,2019/05/22,08:37:16.160,37000,47.43114,11.24650
40717D,2019/05/22,08:37:16.565,37000,47.43068,11.24787
40717D,2019/05/22,08:37:17.609,37000,47.42976,11.25062
40717D,2019/05/22,08:37:19.830,37000,47.42766,11.25694
40717D,2019/05/22,08:37:20.805,37000,47.42681,11.25937
40717D,2019/05/22,08:37:21.649,37000,47.42607,11.26162
40717D,2019/05/22,08:37:22.524,37000,47.42514,11.26435
40717D,2019/05/22,08:37:23.469,37000,47.42435,11.26683
40717D,2019/05/22,08:37:24.484,37000,47.42332,11.26986
40717D,2019/05/22,08:37:25.569,37000,47.42239,11.27261
40717D,2019/05/22,08:37:27.589,37000,47.42058,11.27810
40717D,2019/05/22,08:37:28.019,37000,47.42020,11.27923
40717D,2019/05/22,08:37:28.444,37000,47.41974,11.28056
40717D,2019/05/22,08:37:29.449,37000,47.41881,11.28331
40717D,2019/05/22,08:37:30.444,37000,47.41792,11.28606
40717D,2019/05/22,08:37:32.485,37000,47.41608,11.29161
40717D,2019/05/22,08:37:37.529,37000,47.41145,11.30535
40717D,2019/05/22,08:37:39.510,37000,47.40962,11.31084
40717D,2019/05/22,08:37:40.644,37000,47.40852,11.31416
40717D,2019/05/22,08:37:56.965,37000,47.39353,11.35909
40717D,2019/05/22,08:38:00.029,37000,47.39064,11.36761
40717D,2019/05/22,08:38:01.125,37000,47.38966,11.37064
40717D,2019/05/22,08:38:02.169,37000,47.38870,11.37339
40717D,2019/05/22,08:38:03.085,37000,47.38790,11.37585
40717D,2019/05/22,08:38:04.109,37000,47.38687,11.37888
40717D,2019/05/22,08:38:08.229,37000,47.38310,11.39022
40717D,2019/05/22,08:38:11.404,37000,47.38022,11.39874
40717D,2019/05/22,08:38:16.469,37000,47.37551,11.41275
40717D,2019/05/22,08:38:17.524,37000,47.37449,11.41578
40717D,2019/05/22,08:38:19.605,37000,47.37263,11.42127
40717D,2019/05/22,08:38:20.629,37000,47.37160,11.42430
40717D,2019/05/22,08:38:21.484,37000,47.37086,11.42649
40717D,2019/05/22,08:38:22.449,37000,47.36993,11.42928
40717D,2019/05/22,08:38:25.364,37000,47.36728,11.43725
40717D,2019/05/22,08:38:28.349,37000,47.36448,11.44550
40717D,2019/05/22,08:38:31.285,37000,47.36174,11.45373
40717D,2019/05/22,08:38:32.150,37000,47.36096,11.45592
40717D,2019/05/22,08:38:37.244,37000,47.35638,11.46966
40717D,2019/05/22,08:38:38.129,37000,47.35551,11.47213
40717D,2019/05/22,08:38:39.084,37000,47.35461,11.47487
40717D,2019/05/22,08:39:05.205,37000,47.33066,11.54642
40717D,2019/05/22,08:39:07.124,37000,47.32878,11.55191
40717D,2019/05/22,08:39:10.884,37000,47.32538,11.56198
40717D,2019/05/22,08:39:12.029,37000,47.32426,11.56522
40717D,2019/05/22,08:39:17.969,37000,47.31885,11.58131
40717D,2019/05/22,08:41:02.449,37000,47.22244,11.86510
40717D,2019/05/22,08:41:08.348,37000,47.21696,11.88115
40717D,2019/05/22,08:41:18.328,37000,47.20715,11.90781
40717D,2019/05/22,08:41:19.364,37000,47.20615,11.91042
40717D,2019/05/22,08:41:21.404,37000,47.20406,11.91566
40717D,2019/05/22,08:41:22.408,37000,47.20299,11.91826
40717D,2019/05/22,08:41:31.404,37000,47.19356,11.94180
40717D,2019/05/22,08:41:33.324,37000,47.19145,11.94700
40717D,2019/05/22,08:41:36.348,37000,47.18829,11.95484
40717D,2019/05/22,08:41:48.189,37000,47.17594,11.98566
40717D,2019/05/22,17:43:17.058,37000,48.70039,11.16970
40717D,2019/05/22,17:43:18.037,37000,48.69876,11.17201
40717D,2019/05/22,17:43:19.047,37000,48.69727,11.17418
40717D,2019/05/22,17:43:20.567,37000,48.69504,11.17736
40717D,2019/05/22,17:43:20.997,37000,48.69448,11.17823
40717D,2019/05/22,17:43:21.542,37000,48.69359,11.17953
40717D,2019/05/22,17:43:23.107,37000,48.69136,11.18274
40717D,2019/05/22,17:43:24.067,37000,48.68987,11.18488
40717D,2019/05/22,17:43:24.608,37000,48.68912,11.18591
40717D,2019/05/22,17:43:25.097,37000,48.68838,11.18697
40717D,2019/05/22,17:43:31.987,37000,48.67845,11.20218
40717D,2019/05/22,17:43:34.037,37000,48.67552,11.20690
40717D,2019/05/22,17:43:35.167,37000,48.67400,11.20938
40717D,2019/05/22,17:43:44.837,37000,48.66064,11.23157
40717D,2019/05/22,17:43:45.900,37000,48.65929,11.23388
40717D,2019/05/22,17:43:47.907,37000,48.65652,11.23845
40717D,2019/05/22,17:43:48.487,37000,48.65570,11.23979
40717D,2019/05/22,17:43:48.937,37000,48.65515,11.24070
40717D,2019/05/22,17:43:50.467,37000,48.65291,11.24436
40717D,2019/05/22,17:43:50.887,37000,48.65240,11.24530
40717D,2019/05/22,17:43:52.917,37000,48.64960,11.24986
40717D,2019/05/22,17:43:56.027,37000,48.64537,11.25694
40717D,2019/05/22,17:43:58.887,37000,48.64136,11.26352
40717D,2019/05/22,17:44:00.007,37000,48.63983,11.26605
40717D,2019/05/22,17:44:02.867,37000,48.63587,11.27270
40717D,2019/05/22,17:44:03.707,37000,48.63475,11.27450
40717D,2019/05/22,17:44:04.697,37000,48.63340,11.27682
40717D,2019/05/22,17:44:08.317,37000,48.62828,11.28521
40717D,2019/05/22,17:44:09.217,37000,48.62718,11.28704
40717D,2019/05/22,17:44:10.227,37000,48.62581,11.28930
40717D,2019/05/22,17:44:11.807,37000,48.62347,11.29317
40717D,2019/05/22,17:44:12.378,37000,48.62279,11.29431
40717D,2019/05/22,17:44:15.367,37000,48.61867,11.30120
40717D,2019/05/22,17:44:15.767,37000,48.61812,11.30211
40717D,2019/05/22,17:44:16.237,37000,48.61743,11.30320
40717D,2019/05/22,17:44:17.297,37000,48.61604,11.30551
40717D,2019/05/22,17:44:17.787,37000,48.61553,11.30638
40717D,2019/05/22,17:44:18.187,37000,48.61497,11.30732
40717D,2019/05/22,17:44:20.178,37000,48.61208,11.31209
40717D,2019/05/22,17:44:20.582,37000,48.61152,11.31303
40717D,2019/05/22,17:44:21.037,37000,48.61096,11.31389
40717D,2019/05/22,17:44:26.147,37000,48.60384,11.32575
40717D,2019/05/22,17:44:27.147,37000,48.60244,11.32799
40717D,2019/05/22,17:44:28.057,37000,48.60123,11.33007
40717D,2019/05/22,17:44:31.837,37000,48.59615,11.33845
40717D,2019/05/22,17:44:32.422,37000,48.59532,11.33979
40717D,2019/05/22,17:44:34.221,37000,48.59271,11.34416
40717D,2019/05/22,17:44:35.777,37000,48.59067,11.34750
40717D,2019/05/22,17:44:40.817,37000,48.58369,11.35909
40717D,2019/05/22,17:44:57.667,37000,48.56073,11.39709
40717D,2019/05/22,17:45:00.101,37000,48.55743,11.40251
40717D,2019/05/22,17:45:01.727,37000,48.55527,11.40613
40717D,2019/05/22,17:46:00.736,37000,48.47471,11.53919
40717D,2019/05/22,17:46:04.342,37000,48.46980,11.54726
40717D,2019/05/22,17:46:05.307,37000,48.46829,11.54973
40717D,2019/05/22,17:46:09.470,37000,48.46266,11.55896
40717D,2019/05/22,17:46:09.867,37000,48.46216,11.55987
40717D,2019/05/22,17:46:10.302,37000,48.46161,11.56079
40717D,2019/05/22,17:46:11.857,37000,48.45939,11.56434
40717D,2019/05/22,17:46:14.927,37000,48.45529,11.57106
40717D,2019/05/22,17:46:19.977,37000,48.44833,11.58255
40717D,2019/05/22,17:46:20.922,37000,48.44710,11.58458
40717D,2019/05/22,17:47:15.782,37000,48.37206,11.70738
40717D,2019/05/22,17:47:19.011,37000,48.36772,11.71452
40717D,2019/05/22,17:47:21.712,37000,48.36401,11.72051
40717D,2019/05/22,17:47:49.378,37000,48.32611,11.78233
40717D,2019/05/22,17:47:50.446,37000,48.32462,11.78479
40717D,2019/05/22,17:49:17.217,37000,48.20559,11.97748
40717D,2019/05/22,17:49:25.017,37000,48.19483,11.99476
40717D,2019/05/22,17:49:31.947,37000,48.18535,12.01010
40717D,2019/05/22,17:52:46.521,37000,47.91822,12.43772
40717D,2019/05/22,17:52:47.542,37000,47.91668,12.44012
40717D,2019/05/22,17:52:49.432,37000,47.91422,12.44406
40717D,2019/05/22,17:52:51.521,37000,47.91133,12.44864
40717D,2019/05/22,17:53:00.412,37000,47.89911,12.46804
40717D,2019/05/22,17:53:05.591,37000,47.89197,12.47944
40717D,2019/05/22,17:53:07.642,37000,47.88922,12.48376
40717D,2019/05/22,17:53:11.662,37000,47.88354,12.49272
40717D,2019/05/22,17:53:24.811,37000,47.86552,12.52124
40717D,2019/05/22,17:53:27.742,37000,47.86152,12.52758
40717D,2019/05/23,01:03:17.208,38000,47.25815,14.51418
40717D,2019/05/23,01:03:20.948,38000,47.26346,14.50566
40717D,2019/05/23,01:03:34.938,38000,47.28278,14.47477
40717D,2019/05/23,01:03:42.859,38000,47.29395,14.45698
40717D,2019/05/23,01:03:45.638,38000,47.29773,14.45097
40717D,2019/05/23,01:03:49.819,38000,47.30359,14.44167
40717D,2019/05/23,01:03:53.679,38000,47.30891,14.43322
40717D,2019/05/23,01:10:25.419,38000,47.84880,13.57079
40717D,2019/05/23,01:10:34.089,38000,47.86050,13.55178
40717D,2019/05/23,01:10:36.838,38000,47.86432,13.54559
40717D,2019/05/23,01:10:37.789,38000,47.86552,13.54361
40717D,2019/05/23,01:10:58.829,38000,47.89406,13.49713
40717D,2019/05/23,01:10:59.759,38000,47.89545,13.49492
40717D,2019/05/23,01:11:00.839,38000,47.89677,13.49272
40717D,2019/05/23,01:11:01.949,38000,47.89830,13.49022
40717D,2019/05/23,01:11:05.888,38000,47.90370,13.48142
40717D,2019/05/23,01:11:06.869,38000,47.90509,13.47917
40717D,2019/05/23,01:11:07.678,38000,47.90616,13.47741
40717D,2019/05/23,01:11:09.549,38000,47.90863,13.47343
40717D,2019/05/23,01:11:12.299,38000,47.91240,13.46720
40717D,2019/05/23,01:11:16.239,38000,47.91771,13.45860
40717D,2019/05/23,01:11:17.269,38000,47.91906,13.45635
40717D,2019/05/23,01:11:33.689,38000,47.94150,13.41980
40717D,2019/05/23,01:11:41.770,38000,47.95248,13.40188
40717D,2019/05/23,01:11:44.729,38000,47.95658,13.39515
40717D,2019/05/23,01:11:45.869,38000,47.95807,13.39275
40717D,2019/05/23,01:11:55.960,38000,47.97176,13.37029
40717D,2019/05/23,01:14:46.942,38000,48.17472,12.95657
40717D,2019/05/23,01:15:00.272,38000,48.18828,12.92203
40717D,2019/05/23,01:15:09.692,38000,48.19791,12.89737
40717D,2019/05/23,01:15:37.673,38000,48.22616,12.82473
40717D,2019/05/23,01:15:39.567,38000,48.22807,12.81982
40717D,2019/05/23,01:15:41.657,38000,48.23016,12.81435
40717D,2019/05/23,01:22:07.847,38000,48.61455,11.81122
40717D,2019/05/23,01:22:10.887,38000,48.61761,11.80312
40717D,2019/05/23,01:22:11.987,38000,48.61862,11.80051
40717D,2019/05/23,01:22:13.997,38000,48.62068,11.79495
40717D,2019/05/23,01:22:16.207,38000,48.62283,11.78920
40717D,2019/05/23,01:22:18.298,38000,48.62484,11.78399
40717D,2019/05/23,01:22:21.317,38000,48.62800,11.77554
40717D,2019/05/23,01:22:26.380,38000,48.63290,11.76248
40717D,2019/05/23,01:22:27.407,38000,48.63400,11.75960
40717D,2019/05/23,01:24:29.589,38000,48.75337,11.43980
40717D,2019/05/23,01:24:42.999,38000,48.76636,11.40468
40717D,2019/05/23,01:24:45.069,38000,48.76831,11.39947
40717D,2019/05/23,01:24:48.139,38000,48.77129,11.39130
40717D,2019/05/23,01:24:49.089,38000,48.77229,11.38867
40717D,2019/05/23,01:24:53.149,38000,48.77623,11.37796
40717D,2019/05/23,01:24:56.299,38000,48.77925,11.36979
40717D,2019/05/23,01:24:59.359,38000,48.78223,11.36169
40717D,2019/05/23,01:25:01.229,38000,48.78397,11.35698
40717D,2019/05/23,01:25:02.210,38000,48.78498,11.35437
40717D,2019/05/23,01:25:03.060,38000,48.78584,11.35205
40717D,2019/05/23,01:25:03.574,38000,48.78633,11.35068
40717D,2019/05/23,01:25:04.020,38000,48.78670,11.34967
40717D,2019/05/23,01:25:04.849,38000,48.78758,11.34729
40717D,2019/05/23,01:25:08.509,38000,48.79106,11.33789
40717D,2019/05/23,01:25:10.099,38000,48.79257,11.33367
40717D,2019/05/23,01:25:11.619,38000,48.79404,11.32979
40717D,2019/05/23,01:25:15.519,38000,48.79779,11.31958
40717D,2019/05/23,01:25:42.340,38000,48.82379,11.24908
40717D,2019/05/23,01:26:02.520,38000,48.84317,11.19630
40717D,2019/05/23,01:26:26.200,38000,48.86598,11.13385
40717D,2019/05/23,01:26:30.060,38000,48.86975,11.12359
40717D,2019/05/23,01:26:31.970,38000,48.87156,11.11860
40717D,2019/05/23,01:26:32.951,38000,48.87245,11.11626
40717D,2019/05/23,01:26:38.900,38000,48.87822,11.10042
40717D,2019/05/23,11:44:18.010,37000,48.78609,11.04552
40717D,2019/05/23,11:45:08.570,37000,48.70981,11.15626
40717D,2019/05/23,11:45:09.577,37000,48.70830,11.15842
40717D,2019/05/23,11:45:13.536,37000,48.70226,11.16718
40717D,2019/05/23,11:45:15.596,37000,48.69923,11.17155
40717D,2019/05/23,11:45:17.857,37000,48.69576,11.17655
40717D,2019/05/23,11:45:18.697,37000,48.69452,11.17831
40717D,2019/05/23,11:45:19.156,37000,48.69378,11.17938
40717D,2019/05/23,11:45:20.011,37000,48.69243,11.18141
40717D,2019/05/23,11:45:21.636,37000,48.69001,11.18488
40717D,2019/05/23,11:45:24.886,37000,48.68518,11.19183
40717D,2019/05/23,11:45:25.816,37000,48.68382,11.19384
40717D,2019/05/23,11:45:26.411,37000,48.68275,11.19536
40717D,2019/05/23,11:45:26.937,37000,48.68198,11.19648
40717D,2019/05/23,11:45:27.436,37000,48.68121,11.19753
40717D,2019/05/23,11:45:30.251,37000,48.67699,11.20366
40717D,2019/05/23,11:45:31.237,37000,48.67563,11.20562
40717D,2019/05/23,11:45:32.251,37000,48.67414,11.20779
40717D,2019/05/23,11:45:35.076,36975,48.66971,11.21415
40717D,2019/05/23,11:45:36.051,37000,48.66820,11.21634
40717D,2019/05/23,11:45:49.611,37000,48.64842,11.24655
40717D,2019/05/23,11:45:51.571,37000,48.64565,11.25123
40717D,2019/05/23,11:45:52.537,37000,48.64425,11.25361
40717D,2019/05/23,11:45:53.612,37000,48.64276,11.25622
40717D,2019/05/23,11:45:54.636,37000,48.64141,11.25853
40717D,2019/05/23,11:45:55.067,37000,48.64085,11.25954
40717D,2019/05/23,11:45:56.087,37000,48.63950,11.26193
40717D,2019/05/23,11:45:56.537,37000,48.63899,11.26287
40717D,2019/05/23,11:46:00.297,37000,48.63387,11.27225
40717D,2019/05/23,11:46:01.212,37000,48.63266,11.27450
40717D,2019/05/23,11:46:02.117,37000,48.63163,11.27645
40717D,2019/05/23,11:46:03.172,37000,48.63025,11.27916
40717D,2019/05/23,11:46:03.727,37000,48.62949,11.28065
40717D,2019/05/23,11:46:06.078,37000,48.62659,11.28634
40717D,2019/05/23,11:46:06.932,37000,48.62549,11.28859
40717D,2019/05/23,11:46:12.892,37000,48.61821,11.30331
40717D,2019/05/23,11:46:14.037,37000,48.61674,11.30630
40717D,2019/05/23,11:46:15.171,37000,48.61537,11.30909
40717D,2019/05/23,11:46:15.667,37000,48.61478,11.31028
40717D,2019/05/23,11:46:17.172,37000,48.61301,11.31382
40717D,2019/05/23,11:46:18.157,37000,48.61166,11.31657
40717D,2019/05/23,11:46:21.133,37000,48.60796,11.32402
40717D,2019/05/23,11:46:23.172,37000,48.60544,11.32902
40717D,2019/05/23,11:46:56.133,37000,48.56456,11.41078
40717D,2019/05/23,11:46:58.133,37000,48.56208,11.41573
40717D,2019/05/23,11:47:53.614,37000,48.49297,11.55353
40717D,2019/05/23,11:48:00.599,37000,48.48427,11.57093
40717D,2019/05/23,11:48:01.774,37000,48.48281,11.57388
40717D,2019/05/23,11:48:38.954,37000,48.43341,11.66318
40717D,2019/05/23,11:48:40.419,37000,48.43137,11.66669
40717D,2019/05/23,11:48:52.339,36975,48.41515,11.69452
40717D,2019/05/23,11:52:26.957,36975,48.11343,12.19125
40717D,2019/05/23,11:52:34.717,37000,48.10168,12.20828
40717D,2019/05/23,11:54:35.504,37000,47.91985,12.47003
40717D,2019/05/23,11:54:36.559,37000,47.91838,12.47216
40717D,2019/05/23,11:54:38.479,37000,47.91538,12.47645
40717D,2019/05/23,11:54:42.679,37000,47.90909,12.48548
40717D,2019/05/23,11:54:48.399,37000,47.90053,12.49779
40717D,2019/05/23,11:54:56.120,37000,47.88889,12.51455
40717D,2019/05/23,11:54:57.920,37000,47.88634,12.51817
40717D,2019/05/23,11:54:58.864,37000,47.88484,12.52033
40717D,2019/05/23,11:55:00.645,37000,47.88214,12.52420
40717D,2019/05/23,11:55:02.664,37000,47.87915,12.52853
40717E,2019/05/22,18:03:11.655,35000,48.65277,11.11802
40717E,2019/05/22,18:03:21.115,35000,48.63885,11.13775
40717E,2019/05/22,18:03:23.245,35000,48.63596,11.14187
40717E,2019/05/22,18:03:24.235,35000,48.63433,11.14418
40717E,2019/05/22,18:03:24.661,35000,48.63373,11.14498
40717E,2019/05/22,18:03:26.185,35000,48.63158,11.14809
40717E,2019/05/22,18:03:28.055,35000,48.62878,11.15204
40717E,2019/05/22,18:03:29.035,35000,48.62744,11.15394
40717E,2019/05/22,18:03:31.125,35000,48.62425,11.15852
40717E,2019/05/22,18:03:33.055,35000,48.62160,11.16225
40717E,2019/05/22,18:03:33.505,35000,48.62074,11.16348
40717E,2019/05/22,18:03:35.065,35000,48.61853,11.16662
40717E,2019/05/22,18:03:36.015,35000,48.61725,11.16847
40717E,2019/05/22,18:03:37.725,35000,48.61459,11.17218
40717E,2019/05/22,18:03:38.805,35000,48.61313,11.17429
40717E,2019/05/22,18:03:39.796,35000,48.61166,11.17634
40717E,2019/05/22,18:03:40.895,35000,48.61006,11.17866
40717E,2019/05/22,18:03:49.015,35000,48.59807,11.19572
40717E,2019/05/22,18:03:50.905,35000,48.59546,11.19948
40717E,2019/05/22,18:03:52.995,35000,48.59239,11.20381
40717E,2019/05/22,18:03:54.805,35000,48.58974,11.20757
40717E,2019/05/22,18:03:57.055,35000,48.58638,11.21234
40717E,2019/05/22,18:03:57.945,35000,48.58522,11.21401
40717E,2019/05/22,18:03:58.825,35000,48.58388,11.21591
40717E,2019/05/22,18:04:03.755,35000,48.57655,11.22627
40717E,2019/05/22,18:04:04.816,35000,48.57509,11.22838
40717E,2019/05/22,18:04:06.220,35000,48.57289,11.23148
40717E,2019/05/22,18:04:07.285,35000,48.57129,11.23373
40717E,2019/05/22,18:04:07.775,35000,48.57056,11.23482
40717E,2019/05/22,18:04:13.625,35000,48.56218,11.24660
40717E,2019/05/22,18:04:14.585,35000,48.56055,11.24892
40717E,2019/05/22,18:04:17.605,35000,48.55618,11.25514
40717E,2019/05/22,18:04:21.466,35000,48.55059,11.26301
40717E,2019/05/22,18:04:23.295,35000,48.54798,11.26677
40717E,2019/05/22,18:04:24.195,35000,48.54666,11.26866
40717E,2019/05/22,18:04:25.165,35000,48.54519,11.27067
40717E,2019/05/22,18:04:28.176,35000,48.54076,11.27690
40717E,2019/05/22,18:04:29.185,35000,48.53929,11.27902
40717E,2019/05/22,18:04:31.215,35000,48.53639,11.28318
40717E,2019/05/22,18:04:33.085,35000,48.53359,11.28715
40717E,2019/05/22,18:04:40.526,35000,48.52263,11.30268
40717E,2019/05/22,18:04:41.645,35000,48.52098,11.30500
40717E,2019/05/22,18:04:49.685,35000,48.50925,11.32156
40717E,2019/05/22,18:05:55.896,35000,48.41205,11.45867
40717E,2019/05/22,18:05:59.876,35000,48.40618,11.46691
40717E,2019/05/22,18:06:02.916,35000,48.40176,11.47312
40717E,2019/05/22,18:07:36.845,35000,48.26322,11.66683
40717E,2019/05/22,18:08:56.446,35000,48.14512,11.83087
40717E,2019/05/22,18:11:46.351,35000,47.89127,12.17954
40717E,2019/05/22,18:12:04.712,35000,47.86385,12.21694
40717E,2019/05/22,18:12:05.771,35000,47.86221,12.21920
40717E,2019/05/22,18:12:09.012,35000,47.85742,12.22567
40717E,2019/05/22,18:12:10.962,35000,47.85443,12.22977
40717E,2019/05/22,18:12:12.081,35000,47.85277,12.23201
40717E,2019/05/22,18:12:16.061,35000,47.84679,12.24021
40717E,2019/05/22,18:12:18.031,35000,47.84378,12.24426
40717E,2019/05/22,18:12:19.002,35000,47.84244,12.24612
40717E,2019/05/22,18:12:19.921,35000,47.84094,12.24814
40717E,2019/05/22,18:12:20.991,35000,47.83941,12.25018
40717E,2019/05/22,18:12:21.476,35000,47.83868,12.25120
40717E,2019/05/22,18:12:24.301,35000,47.83447,12.25687
40717E,2019/05/22,18:12:26.841,35000,47.83058,12.26218
40717E,2019/05/22,18:12:33.671,35000,47.82037,12.27605
40717E,2019/05/22,18:12:35.602,35000,47.81753,12.27990
40717E,2019/05/22,18:12:36.631,35000,47.81590,12.28215
40717E,2019/05/22,18:12:40.452,35000,47.81017,12.28986
40717E,2019/05/22,18:12:42.322,35000,47.80746,12.29350
40717E,2019/05/22,18:12:51.681,35000,47.79337,12.31258
40717E,2019/05/22,18:13:04.772,35000,47.77368,12.33916
40717E,2019/05/22,18:13:05.831,35000,47.77203,12.34135
40717E,2019/05/22,18:13:07.721,35000,47.76929,12.34506
40717E,2019/05/22,18:13:18.541,35000,47.75291,12.36715
40717E,2019/05/22,18:13:22.442,35000,47.74709,12.37504
40717E,2019/05/22,18:13:40.192,35000,47.72049,12.41091
40717E,2019/05/22,18:15:52.807,35000,47.49998,12.64087
40717E,2019/05/22,18:15:56.792,35000,47.49273,12.64667
40717E,2019/05/22,18:16:00.532,35000,47.48584,12.65217
40717E,2019/05/22,18:16:01.502,35000,47.48419,12.65350
40717E,2019/05/22,18:16:04.591,35000,47.47861,12.65804
40717E,2019/05/22,23:16:25.322,38000,46.97656,12.77647
40717E,2019/05/22,23:16:34.982,38000,46.99118,12.75675
40717E,2019/05/22,23:16:35.997,38000,46.99269,12.75471
40717E,2019/05/22,23:16:54.863,38000,47.02107,12.71654
40717E,2019/05/22,23:16:59.797,38000,47.02863,12.70638
40717E,2019/05/22,23:17:15.638,38000,47.05261,12.67397
40717E,2019/05/22,23:17:18.542,38000,47.05696,12.66806
40717E,2019/05/22,23:17:26.662,38000,47.06920,12.65146
40717E,2019/05/22,23:17:31.838,38000,47.07702,12.64083
40717E,2019/05/22,23:17:39.638,38000,47.08864,12.62501
40717E,2019/05/22,23:17:52.563,38000,47.10816,12.59836
40717E,2019/05/22,23:17:55.798,38000,47.11315,12.59160
40717E,2019/05/22,23:19:11.724,38000,47.22697,12.43680
40717E,2019/05/22,23:19:12.679,38000,47.22832,12.43497
40717E,2019/05/22,23:19:18.133,38000,47.23654,12.42375
40717E,2019/05/22,23:19:18.679,38000,47.23730,12.42272
40717E,2019/05/22,23:19:20.439,38000,47.23997,12.41901
40717E,2019/05/22,23:19:21.504,38000,47.24149,12.41695
40717E,2019/05/22,23:19:23.404,38000,47.24447,12.41293
40717E,2019/05/22,23:19:24.559,38000,47.24611,12.41064
40717E,2019/05/22,23:19:28.559,38000,47.25211,12.40247
40717E,2019/05/22,23:19:31.644,38000,47.25673,12.39615
40717E,2019/05/22,23:19:33.744,38000,47.25988,12.39187
40717E,2019/05/22,23:19:34.719,38000,47.26122,12.39004
40717E,2019/05/22,23:19:36.679,38000,47.26421,12.38596
40717E,2019/05/22,23:19:39.483,38000,47.26836,12.38022
40717E,2019/05/22,23:19:40.479,38000,47.26987,12.37816
40717E,2019/05/22,23:19:41.064,38000,47.27074,12.37692
40717E,2019/05/22,23:19:41.504,38000,47.27133,12.37610
40717E,2019/05/22,23:19:42.519,38000,47.27298,12.37390
40717E,2019/05/22,23:19:43.484,38000,47.27431,12.37208
40717E,2019/05/22,23:19:45.914,38000,47.27803,12.36694
40717E,2019/05/22,23:19:48.944,38000,47.28250,12.36086
40717E,2019/05/22,23:19:49.384,38000,47.28310,12.36003
40717E,2019/05/22,23:19:51.524,38000,47.28637,12.35553
40717E,2019/05/22,23:19:52.679,38000,47.28799,12.35330
40717E,2019/05/22,23:19:53.704,38000,47.28951,12.35124
40717E,2019/05/22,23:20:00.839,38000,47.30005,12.33680
40717E,2019/05/22,23:20:01.744,38000,47.30136,12.33497
40717E,2019/05/22,23:20:02.559,38000,47.30269,12.33318
40717E,2019/05/22,23:20:03.565,38000,47.30420,12.33112
40717E,2019/05/22,23:20:08.964,38000,47.31221,12.32014
40717E,2019/05/22,23:20:09.424,38000,47.31295,12.31912
40717E,2019/05/22,23:20:09.994,38000,47.31367,12.31808
40717E,2019/05/22,23:20:10.519,38000,47.31439,12.31708
40717E,2019/05/22,23:20:12.439,38000,47.31738,12.31300
40717E,2019/05/22,23:20:13.385,38000,47.31872,12.31117
40717E,2019/05/22,23:20:13.894,38000,47.31944,12.31018
40717E,2019/05/22,23:20:14.834,38000,47.32091,12.30814
40717E,2019/05/22,23:20:15.284,38000,47.32151,12.30729
40717E,2019/05/22,23:20:16.279,38000,47.32300,12.30525
40717E,2019/05/22,23:20:17.184,38000,47.32434,12.30345
40717E,2019/05/22,23:20:18.079,38000,47.32566,12.30159
40717E,2019/05/22,23:20:18.964,38000,47.32701,12.29976
40717E,2019/05/22,23:20:20.040,38000,47.32860,12.29755
40717E,2019/05/22,23:20:26.645,38000,47.33839,12.28416
40717E,2019/05/22,23:20:27.640,38000,47.33972,12.28229
40717E,2019/05/22,23:20:29.600,38000,47.34265,12.27825
40717E,2019/05/22,23:20:30.645,38000,47.34430,12.27599
40717E,2019/05/22,23:20:32.865,38000,47.34755,12.27152
40717E,2019/05/22,23:20:33.720,38000,47.34888,12.26974
40717E,2019/05/22,23:20:34.844,38000,47.35052,12.26743
40717E,2019/05/22,23:20:35.720,38000,47.35168,12.26581
40717E,2019/05/22,23:20:36.585,38000,47.35318,12.26383
40717E,2019/05/22,23:20:37.639,38000,47.35464,12.26177
40717E,2019/05/22,23:20:38.644,38000,47.35616,12.25978
40717E,2019/05/22,23:20:40.664,38000,47.35908,12.25567
40717E,2019/05/22,23:20:44.865,38000,47.36531,12.24715
40717E,2019/05/22,23:20:48.665,38000,47.37090,12.23946
40717E,2019/05/22,23:20:49.600,38000,47.37226,12.23757
40717E,2019/05/22,23:20:50.525,38000,47.37360,12.23575
40717E,2019/05/22,23:20:54.565,38000,47.37964,12.22744
40717E,2019/05/22,23:22:21.126,38000,47.50735,12.05116
40717E,2019/05/22,23:22:23.880,38000,47.51147,12.04541
40717E,2019/05/22,23:22:27.921,38000,47.51736,12.03721
40717E,2019/05/22,23:22:33.641,38000,47.52571,12.02495
40717E,2019/05/22,23:22:51.401,38000,47.54919,11.98478
40717E,2019/05/22,23:22:53.521,38000,47.55195,11.97953
40717E,2019/05/22,23:22:54.505,38000,47.55304,11.97736
40717E,2019/05/22,23:22:58.466,38000,47.55795,11.96777
40717E,2019/05/22,23:23:01.321,38000,47.56137,11.96102
40717E,2019/05/22,23:23:02.266,38000,47.56251,11.95890
40717E,2019/05/22,23:23:03.281,38000,47.56386,11.95622
40717E,2019/05/22,23:23:05.441,38000,47.56659,11.95100
40717E,2019/05/22,23:23:06.386,38000,47.56768,11.94883
40717E,2019/05/22,23:23:09.401,38000,47.57140,11.94166
40717E,2019/05/22,23:23:11.561,38000,47.57411,11.93636
40717E,2019/05/22,23:23:15.996,38000,47.57950,11.92580
40717E,2019/05/22,23:23:16.406,38000,47.58000,11.92490
40717E,2019/05/22,23:23:17.401,38000,47.58133,11.92223
40717E,2019/05/22,23:23:19.321,38000,47.58357,11.91790
40717E,2019/05/22,23:23:21.561,38000,47.58641,11.91241
40717E,2019/05/22,23:23:23.721,38000,47.58910,11.90714
40717E,2019/05/22,23:23:24.726,38000,47.59035,11.90474
40717E,2019/05/22,23:23:25.721,38000,47.59145,11.90259
40717E,2019/05/22,23:23:26.666,38000,47.59268,11.90024
40717E,2019/05/22,23:23:28.607,38000,47.59502,11.89565
40717E,2019/05/22,23:23:29.026,38000,47.59552,11.89469
40717E,2019/05/22,23:23:29.562,38000,47.59626,11.89326
40717E,2019/05/22,23:23:30.546,38000,47.59748,11.89087
40717E,2019/05/22,23:23:32.526,38000,47.59996,11.88611
40717E,2019/05/22,23:23:33.642,38000,47.60129,11.88347
40717E,2019/05/22,23:23:34.746,38000,47.60255,11.88108
40717E,2019/05/22,23:23:35.641,38000,47.60376,11.87869
40717E,2019/05/22,23:23:36.057,38000,47.60426,11.87773
40717E,2019/05/22,23:23:37.186,38000,47.60562,11.87509
40717E,2019/05/22,23:23:37.681,38000,47.60623,11.87389
40717E,2019/05/22,23:23:38.747,38000,47.60756,11.87121
40717E,2019/05/22,23:23:39.721,38000,47.60880,11.86880
40717E,2019/05/22,23:23:40.686,38000,47.60990,11.86671
40717E,2019/05/22,23:23:41.206,38000,47.61053,11.86551
40717E,2019/05/22,23:23:43.801,38000,47.61372,11.85925
40717E,2019/05/22,23:23:45.506,38000,47.61594,11.85493
40717E,2019/05/22,23:23:45.962,38000,47.61644,11.85397
40717E,2019/05/22,23:23:46.906,38000,47.61754,11.85185
40717E,2019/05/22,23:23:49.601,38000,47.62097,11.84512
40717E,2019/05/22,23:23:50.426,38000,47.62193,11.84319
40717E,2019/05/22,23:23:52.906,38000,47.62500,11.83722
40717E,2019/05/22,23:23:53.321,38000,47.62550,11.83626
40717E,2019/05/22,23:23:54.306,38000,47.62662,11.83411
40717E,2019/05/22,23:23:57.281,38000,47.63031,11.82692
40717E,2019/05/22,23:23:58.346,38000,47.63164,11.82431
40717E,2019/05/22,23:24:00.286,38000,47.63397,11.81974
40717E,2019/05/22,23:24:02.466,38000,47.63667,11.81449
40717E,2019/05/22,23:24:09.162,38000,47.64491,11.79840
40717E,2019/05/22,23:24:11.402,38000,47.64775,11.79291
40717E,2019/05/22,23:24:14.547,38000,47.65152,11.78551
40717E,2019/05/22,23:24:15.442,38000,47.65265,11.78332
40717E,2019/05/22,23:24:17.027,38000,47.65446,11.77974
40717E,2019/05/22,23:24:19.096,38000,47.65706,11.77474
40717E,2019/05/22,23:24:19.562,38000,47.65764,11.77350
40717E,2019/05/22,23:24:23.481,38000,47.66254,11.76395
40717E,2019/05/22,23:24:24.446,38000,47.66367,11.76178
40717E,2019/05/22,23:24:25.442,38000,47.66488,11.75939
40717E,2019/05/22,23:24:27.522,38000,47.66744,11.75431
40717E,2019/05/22,23:24:31.482,38000,47.67224,11.74502
40717E,2019/05/22,23:24:33.482,38000,47.67467,11.74020
40717E,2019/05/22,23:24:34.426,38000,47.67590,11.73779
40717E,2019/05/22,23:24:35.362,38000,47.67699,11.73565
40717E,2019/05/22,23:24:36.407,38000,47.67834,11.73305
40717E,2019/05/22,23:24:37.442,38000,47.67955,11.73065
40717E,2019/05/22,23:24:37.887,38000,47.68006,11.72967
40717E,2019/05/22,23:24:38.426,38000,47.68080,11.72826
40717E,2019/05/22,23:24:41.747,38000,47.68485,11.72037
40717E,2019/05/22,23:24:43.122,38000,47.68643,11.71719
40717E,2019/05/22,23:24:45.607,38000,47.68950,11.71122
40717E,2019/05/22,23:24:46.187,38000,47.69023,11.70978
40717E,2019/05/22,23:24:47.202,38000,47.69156,11.70717
40717E,2019/05/22,23:24:48.047,38000,47.69252,11.70525
40717E,2019/05/22,23:24:49.867,38000,47.69472,11.70093
40717E,2019/05/22,23:24:50.457,38000,47.69547,11.69952
40717E,2019/05/22,23:24:51.517,38000,47.69668,11.69713
40717E,2019/05/22,23:24:53.042,38000,47.69865,11.69330
40717E,2019/05/22,23:24:53.607,38000,47.69939,11.69186
40717E,2019/05/22,23:24:54.106,38000,47.69989,11.69090
40717E,2019/05/22,23:24:56.307,38000,47.70268,11.68540
40717E,2019/05/22,23:24:57.347,38000,47.70392,11.68300
40717E,2019/05/22,23:24:57.827,38000,47.70450,11.68178
40717E,2019/05/22,23:24:58.297,38000,47.70501,11.68079
40717E,2019/05/22,23:25:00.047,38000,47.70721,11.67648
40717E,2019/05/22,23:25:01.467,38000,47.70891,11.67311
40717E,2019/05/22,23:25:03.947,38000,47.71193,11.66714
40717E,2019/05/22,23:25:04.482,38000,47.71255,11.66593
40717E,2019/05/22,23:25:05.467,38000,47.71376,11.66357
40717E,2019/05/22,23:25:08.682,38000,47.71767,11.65586
40717E,2019/05/22,23:25:09.747,38000,47.71902,11.65320
40717E,2019/05/22,23:25:11.647,38000,47.72131,11.64867
40717E,2019/05/22,23:25:12.067,38000,47.72182,11.64771
40717E,2019/05/22,23:25:12.563,38000,47.72242,11.64649
40717E,2019/05/22,23:25:15.077,38000,47.72545,11.64051
40717E,2019/05/22,23:25:15.607,38000,47.72607,11.63933
40717E,2019/05/22,23:25:22.722,38000,47.73480,11.62206
40717E,2019/05/22,23:25:26.764,38000,47.73972,11.61248
40717E,2019/05/22,23:25:28.722,38000,47.74211,11.60769
40717E,2019/05/22,23:25:35.928,38000,47.75091,11.59044
40717E,2019/05/22,23:25:39.277,38000,47.75491,11.58255
40717E,2019/05/22,23:25:40.247,38000,47.75613,11.58015
40717E,2019/05/22,23:25:41.667,38000,47.75784,11.57677
40717E,2019/05/22,23:25:42.682,38000,47.75903,11.57437
40717E,2019/05/22,23:25:44.763,38000,47.76160,11.56936
40717E,2019/05/22,23:25:45.628,38000,47.76269,11.56720
40717E,2019/05/22,23:25:46.137,38000,47.76329,11.56599
40717E,2019/05/22,23:25:47.688,38000,47.76525,11.56219
40717E,2019/05/22,23:25:48.682,38000,47.76631,11.56002
40717E,2019/05/22,23:25:49.547,38000,47.76744,11.55790
40717E,2019/05/22,23:25:50.037,38000,47.76790,11.55691
40717E,2019/05/22,23:25:51.568,38000,47.76984,11.55309
40717E,2019/05/22,23:25:52.642,38000,47.77116,11.55043
40717E,2019/05/22,23:25:53.187,38000,47.77180,11.54924
40717E,2019/05/22,23:25:53.667,38000,47.77240,11.54807
40717E,2019/05/22,23:25:54.258,38000,47.77313,11.54663
40717E,2019/05/22,23:25:54.763,38000,47.77372,11.54543
40717E,2019/05/22,23:25:55.278,38000,47.77432,11.54423
40717E,2019/05/22,23:25:55.688,38000,47.77483,11.54327
40717E,2019/05/22,23:25:56.642,38000,47.77591,11.54107
40717E,2019/05/22,23:25:57.207,38000,47.77665,11.53966
40717E,2019/05/22,23:25:58.683,38000,47.77847,11.53607
40717E,2019/05/22,23:25:59.728,38000,47.77968,11.53367
40717E,2019/05/22,23:26:00.602,38000,47.78087,11.53125
40717E,2019/05/22,23:26:01.193,38000,47.78160,11.52981
40717E,2019/05/22,23:26:01.627,38000,47.78210,11.52892
40717E,2019/05/22,23:26:02.177,38000,47.78271,11.52769
40717E,2019/05/22,23:26:03.197,38000,47.78392,11.52529
40717E,2019/05/22,23:26:03.647,38000,47.78438,11.52431
40717E,2019/05/22,23:26:04.047,38000,47.78489,11.52339
40717E,2019/05/22,23:26:04.642,38000,47.78573,11.52170
40717E,2019/05/22,23:26:05.508,38000,47.78671,11.51980
40717E,2019/05/22,23:26:05.918,38000,47.78718,11.51881
40717E,2019/05/22,23:26:06.322,38000,47.78769,11.51790
40717E,2019/05/22,23:26:08.443,38000,47.79034,11.51257
40717E,2019/05/22,23:26:10.483,38000,47.79291,11.50756
40717E,2019/05/22,23:26:11.038,38000,47.79351,11.50635
40717E,2019/05/22,23:26:11.567,38000,47.79410,11.50516
40717E,2019/05/22,23:26:12.007,38000,47.79460,11.50420
40717E,2019/05/22,23:26:12.603,38000,47.79529,11.50282
40717E,2019/05/22,23:26:13.548,38000,47.79653,11.50043
40717E,2019/05/22,23:26:14.483,38000,47.79762,11.49822
40717E,2019/05/22,23:26:14.978,38000,47.79821,11.49705
40717E,2019/05/22,23:26:15.407,38000,47.79867,11.49607
40717E,2019/05/22,23:26:16.282,38000,47.79991,11.49369
40717E,2019/05/22,23:26:16.788,38000,47.80049,11.49247
40717E,2019/05/22,23:26:17.778,38000,47.80161,11.49033
40717E,2019/05/22,23:26:18.837,38000,47.80280,11.48792
40717E,2019/05/22,23:26:19.728,38000,47.80403,11.48557
40717E,2019/05/22,23:26:20.243,38000,47.80463,11.48435
40717E,2019/05/22,23:26:21.308,38000,47.80582,11.48195
40717E,2019/05/22,23:26:21.878,38000,47.80655,11.48051
40717E,2019/05/22,23:26:22.402,38000,47.80715,11.47930
40717E,2019/05/22,23:26:23.568,38000,47.80861,11.47646
40717E,2019/05/22,23:26:25.627,38000,47.81099,11.47165
40717E,2019/05/22,23:26:26.563,38000,47.81222,11.46923
40717E,2019/05/22,23:26:29.468,38000,47.81584,11.46210
40717E,2019/05/22,23:26:30.563,38000,47.81703,11.45970
40717E,2019/05/22,23:26:35.487,38000,47.82294,11.44796
40717E,2019/05/22,23:26:36.563,38000,47.82426,11.44535
40717E,2019/05/22,23:26:39.828,38000,47.82811,11.43766
40717E,2019/05/22,23:26:41.148,38000,47.82977,11.43430
40717E,2019/05/22,23:26:42.003,38000,47.83075,11.43240
40717E,2019/05/22,23:26:44.988,38000,47.83438,11.42523
40717E,2019/05/22,23:26:46.888,38000,47.83667,11.42070
40717E,2019/05/22,23:26:49.763,38000,47.84015,11.41376
40717E,2019/05/22,23:26:50.238,38000,47.84076,11.41261
40717E,2019/05/22,23:26:50.648,38000,47.84122,11.41163
40717E,2019/05/22,23:26:51.723,38000,47.84243,11.40923
40717E,2019/05/22,23:26:52.748,38000,47.84378,11.40663
40717E,2019/05/22,23:26:53.764,38000,47.84495,11.40423
40717E,2019/05/22,23:26:55.348,38000,47.84679,11.40065
40717E,2019/05/22,23:26:55.883,38000,47.84747,11.39928
40717E,2019/05/22,23:26:56.868,38000,47.84872,11.39684
40717E,2019/05/22,23:26:57.338,38000,47.84930,11.39564
40717E,2019/05/22,23:26:57.883,38000,47.84988,11.39444
40717E,2019/05/22,23:26:59.288,38000,47.85170,11.39092
40717E,2019/05/22,23:27:01.118,38000,47.85374,11.38685
40717E,2019/05/22,23:27:01.523,38000,47.85425,11.38589
40717E,2019/05/22,23:27:02.488,38000,47.85558,11.38328
40717E,2019/05/22,23:27:03.443,38000,47.85663,11.38113
40717E,2019/05/22,23:27:04.509,38000,47.85784,11.37874
40717E,2019/05/22,23:27:05.603,38000,47.85928,11.37586
40717E,2019/05/22,23:27:06.688,38000,47.86047,11.37346
40717E,2019/05/22,23:27:07.843,38000,47.86180,11.37085
40717E,2019/05/22,23:27:08.948,38000,47.86327,11.36797
40717E,2019/05/22,23:27:11.128,38000,47.86576,11.36296
40717E,2019/05/22,23:27:12.003,38000,47.86684,11.36082
40717E,2019/05/22,23:27:14.044,38000,47.86940,11.35581
40717E,2019/05/22,23:27:15.128,38000,47.87059,11.35348
40717E,2019/05/22,23:27:15.964,38000,47.87164,11.35135
40717E,2019/05/22,23:27:17.029,38000,47.87288,11.34895
40717E,2019/05/22,23:27:17.884,38000,47.87409,11.34655
40717E,2019/05/22,23:27:19.803,38000,47.87623,11.34226
40717E,2019/05/22,23:27:20.628,38000,47.87730,11.34014
40717E,2019/05/22,23:27:22.729,38000,47.87972,11.33536
40717E,2019/05/22,23:27:25.723,38000,47.88327,11.32821
40717E,2019/05/22,23:27:28.829,38000,47.88702,11.32079
40717E,2019/05/22,23:27:29.419,38000,47.88785,11.31915
40717E,2019/05/22,23:27:33.924,38000,47.89325,11.30843
40717E,2019/05/22,23:27:35.009,38000,47.89444,11.30603
40717E,2019/05/22,23:27:36.949,38000,47.89685,11.30127
40717E,2019/05/22,23:27:40.908,38000,47.90151,11.29204
40717E,2019/05/22,23:27:43.764,38000,47.90495,11.28514
40717E,2019/05/22,23:27:44.868,38000,47.90630,11.28248
40717E,2019/05/22,23:27:45.924,38000,47.90762,11.27987
40717E,2019/05/22,23:27:47.329,38000,47.90927,11.27657
40717E,2019/05/22,23:27:48.749,38000,47.91096,11.27324
40717E,2019/05/22,23:27:49.884,38000,47.91225,11.27060
40717E,2019/05/22,23:27:50.418,38000,47.91287,11.26944
40717E,2019/05/22,23:27:51.924,38000,47.91463,11.26586
40717E,2019/05/22,23:27:52.469,38000,47.91538,11.26444
40717E,2019/05/22,23:27:53.724,38000,47.91682,11.26155
40717E,2019/05/22,23:27:54.278,38000,47.91766,11.25986
40717E,2019/05/22,23:27:54.689,38000,47.91813,11.25894
40717E,2019/05/22,23:27:57.319,38000,47.92108,11.25295
40717E,2019/05/22,23:27:58.339,38000,47.92241,11.25034
40717E,2019/05/22,23:27:58.768,38000,47.92291,11.24945
40717E,2019/05/22,23:27:59.804,38000,47.92410,11.24705
40717E,2019/05/22,23:28:01.683,38000,47.92635,11.24252
40717E,2019/05/22,23:28:02.119,38000,47.92697,11.24134
40717E,2019/05/22,23:28:03.049,38000,47.92804,11.23922
40717E,2019/05/22,23:28:04.089,38000,47.92923,11.23682
40717E,2019/05/22,23:28:04.588,38000,47.92982,11.23565
40717E,2019/05/22,23:28:06.768,38000,47.93247,11.23042
40717E,2019/05/22,23:28:07.229,38000,47.93307,11.22919
40717E,2019/05/22,23:28:07.804,38000,47.93368,11.22803
40717E,2019/05/22,23:28:08.309,38000,47.93427,11.22679
40717E,2019/05/22,23:28:09.299,38000,47.93546,11.22446
40717E,2019/05/22,23:28:10.279,38000,47.93674,11.22185
40717E,2019/05/22,23:28:10.809,38000,47.93735,11.22063
40717E,2019/05/22,23:28:11.724,38000,47.93843,11.21848
40717E,2019/05/22,23:28:14.529,38000,47.94178,11.21183
40717E,2019/05/22,23:28:16.589,38000,47.94415,11.20704
40717E,2019/05/22,23:28:17.684,38000,47.94557,11.20420
40717E,2019/05/22,23:28:21.978,38000,47.95057,11.19415
40717E,2019/05/22,23:28:38.209,38000,47.96988,11.15559
40717E,2019/05/22,23:28:39.084,38000,47.97096,11.15345
40717E,2019/05/22,23:28:39.949,38000,47.97203,11.15126
40717E,2019/05/22,23:28:42.009,38000,47.97455,11.14626
40717E,2019/05/22,23:28:54.724,38000,47.98952,11.11624
40717E,2019/05/22,23:28:58.724,38000,47.99443,11.10640
40717E,2019/05/22,23:29:07.084,38000,48.00426,11.08658
40717E,2019/05/22,23:29:08.069,38000,48.00545,11.08418
40717E,2019/05/22,23:29:09.204,38000,48.00686,11.08133
40717E,2019/05/22,23:29:10.289,38000,48.00807,11.07894
40717E,2019/05/22,23:29:11.205,38000,48.00911,11.07676
40717E,2019/05/22,23:29:11.749,38000,48.00970,11.07563
40717E,2019/05/22,23:29:12.149,38000,48.01016,11.07464
40717E,2019/05/22,23:29:15.085,38000,48.01375,11.06746
40717E,2019/05/22,23:29:17.165,38000,48.01620,11.06241
40717E,2019/05/22,23:29:18.210,38000,48.01740,11.06001
40717E,2019/05/22,23:29:19.325,38000,48.01887,11.05718
40717E,2019/05/22,23:29:20.269,38000,48.01991,11.05499
40717E,2019/05/22,23:29:23.284,38000,48.02347,11.04781
40717E,2019/05/22,23:29:24.229,38000,48.02454,11.04565
40717E,2019/05/22,23:29:25.204,38000,48.02586,11.04298
40717E,2019/05/22,23:29:26.250,38000,48.02705,11.04057
40717E,2019/05/22,23:29:27.365,38000,48.02834,11.03796
40717E,2019/05/22,23:29:29.325,38000,48.03060,11.03337
40717E,2019/05/22,23:29:30.410,38000,48.03204,11.03055
40717E,2019/05/22,23:29:36.710,38000,48.03944,11.01562
40717E,2019/05/22,23:29:37.724,38000,48.04075,11.01295
40717E,2019/05/22,23:29:39.884,38000,48.04326,11.00789
40717E,2019/05/22,23:29:40.909,38000,48.04449,11.00549
40717E,2019/05/22,23:29:41.320,38000,48.04509,11.00432
40717E,2019/05/22,23:29:41.805,38000,48.04555,11.00336
40717E,2019/05/22,23:29:42.339,38000,48.04628,11.00191
40717E,2019/05/22,23:29:44.950,38000,48.04940,10.99562
40717E,2019/05/22,23:29:46.125,38000,48.05072,10.99299
40717E,2019/05/22,23:29:46.680,38000,48.05154,10.99134
40717E,2019/05/22,23:29:47.130,38000,48.05200,10.99038
40717E,2019/05/22,23:29:48.005,38000,48.05296,10.98839
40717E,2019/05/22,23:29:51.130,38000,48.05672,10.98097
40717E,2019/05/22,23:29:55.170,38000,48.06161,10.97102
40717E,2019/05/22,23:29:56.245,38000,48.06294,10.96841
40717E,2019/05/22,23:29:57.269,38000,48.06413,10.96600
40717E,2019/05/22,23:29:58.325,38000,48.06546,10.96333
40717E,2019/05/22,23:30:01.190,38000,48.06880,10.95653
40717E,2019/05/22,23:30:01.699,38000,48.06942,10.95534
40717E,2019/05/22,23:30:02.166,38000,48.06989,10.95436
40717E,2019/05/22,23:30:04.124,38000,48.07228,10.94952
40717E,2019/05/22,23:30:06.970,38000,48.07576,10.94252
40717E,2019/05/22,23:30:08.005,38000,48.07695,10.94012
40717E,2019/05/22,23:30:08.990,38000,48.07817,10.93766
40717E,2019/05/22,23:30:09.924,38000,48.07924,10.93545
40717E,2019/05/22,23:30:10.970,38000,48.08055,10.93280
40717E,2019/05/22,23:30:12.950,38000,48.08295,10.92796
40717E,2019/05/22,23:30:16.870,38000,48.08762,10.91849
40717E,2019/05/22,23:30:17.885,38000,48.08879,10.91604
40717E,2019/05/22,23:30:18.890,38000,48.09000,10.91365
40717E,2019/05/22,23:30:19.410,38000,48.09059,10.91245
40717E,2019/05/22,23:30:19.845,38000,48.09109,10.91148
40717E,2019/05/22,23:30:20.790,38000,48.09228,10.90900
40717E,2019/05/22,23:30:22.770,38000,48.09465,10.90414
40717E,2019/05/22,23:30:24.310,38000,48.09647,10.90055
40717E,2019/05/22,23:30:26.850,38000,48.09956,10.89425
40717E,2019/05/22,23:30:27.845,38000,48.10075,10.89178
40717E,2019/05/22,23:30:28.410,38000,48.10136,10.89062
40717E,2019/05/22,23:30:28.870,38000,48.10194,10.88937
40717E,2019/05/22,23:30:29.925,38000,48.10327,10.88670
40717E,2019/05/22,23:30:32.750,38000,48.10652,10.88013
40717E,2019/05/22,23:30:33.180,38000,48.10699,10.87921
40717E,2019/05/22,23:30:33.766,38000,48.10783,10.87752
40717E,2019/05/22,23:30:35.925,38000,48.11032,10.87241
40717E,2019/05/22,23:30:41.150,38000,48.11667,10.85956
40717E,2019/05/22,23:30:41.621,38000,48.11718,10.85858
40717E,2019/05/22,23:30:42.045,38000,48.11765,10.85759
40717E,2019/05/22,23:30:42.520,38000,48.11838,10.85614
40717E,2019/05/22,23:30:44.086,38000,48.12016,10.85252
40717E,2019/05/22,23:30:44.570,38000,48.12076,10.85133
40717E,2019/05/22,23:30:44.990,38000,48.12122,10.85037
40717E,2019/05/22,23:30:47.966,38000,48.12482,10.84308
40717E,2019/05/22,23:30:48.870,38000,48.12594,10.84090
40717E,2019/05/22,23:30:49.766,38000,48.12698,10.83870
40717E,2019/05/22,23:30:52.430,38000,48.13023,10.83218
40717E,2019/05/22,23:30:55.365,38000,48.13371,10.82517
40717E,2019/05/22,23:30:55.870,38000,48.13432,10.82393
40717E,2019/05/22,23:30:57.206,38000,48.13586,10.82078
40717E,2019/05/22,23:30:58.330,38000,48.13729,10.81787
40717E,2019/05/22,23:31:03.790,38000,48.14378,10.80478
40717E,2019/05/22,23:31:04.846,38000,48.14511,10.80210
40717E,2019/05/22,23:31:06.686,38000,48.14726,10.79778
40717E,2019/05/22,23:31:07.551,38000,48.14833,10.79555
40717E,2019/05/22,23:31:09.530,38000,48.15074,10.79070
40717E,2019/05/22,23:31:10.070,38000,48.15135,10.78949
40717E,2019/05/22,23:31:10.950,38000,48.15228,10.78759
40717E,2019/05/22,23:31:12.526,38000,48.15433,10.78343
40717E,2019/05/22,23:31:17.531,38000,48.16034,10.77132
40717E,2019/05/22,23:31:19.311,38000,48.16237,10.76716
40717E,2019/05/22,23:31:20.286,38000,48.16356,10.76477
40717E,2019/05/22,23:31:22.206,38000,48.16597,10.75995
40717E,2019/05/22,23:31:23.270,38000,48.16718,10.75749
40717E,2019/05/22,23:31:24.206,38000,48.16823,10.75533
40717E,2019/05/22,23:31:25.211,38000,48.16956,10.75266
40717E,2019/05/22,23:31:28.125,38000,48.17303,10.74561
40717E,2019/05/22,23:31:29.131,38000,48.17422,10.74315
40717E,2019/05/22,23:31:30.126,38000,48.17528,10.74101
40717E,2019/05/22,23:31:31.110,38000,48.17663,10.73834
40717E,2019/05/22,23:31:37.766,38000,48.18450,10.72229
40717E,2019/05/22,23:31:39.766,38000,48.18690,10.71744
40717E,2019/05/22,23:31:41.806,38000,48.18929,10.71259
40717E,2019/05/22,23:31:43.846,38000,48.19180,10.70751
40717E,2019/05/22,23:31:55.726,38000,48.20605,10.67857
40717E,2019/05/22,23:31:58.511,38000,48.20938,10.67181
40717E,2019/05/22,23:32:01.406,38000,48.21286,10.66470
40717E,2019/05/22,23:32:02.271,38000,48.21382,10.66279
40717E,2019/05/22,23:32:03.086,38000,48.21478,10.66082
40717E,2019/05/22,23:32:04.091,38000,48.21597,10.65843
40717E,2019/05/22,23:32:05.086,38000,48.21730,10.65575
40717E,2019/05/22,23:32:46.566,38000,48.26680,10.55483
40717E,2019/05/22,23:32:47.572,38000,48.26811,10.55215
40717E,2019/05/22,23:32:48.567,38000,48.26921,10.54997
40717E,2019/05/22,23:32:49.431,38000,48.27029,10.54781
40717E,2019/05/22,23:32:50.446,38000,48.27150,10.54533
407180,2019/05/22,19:13:18.368,30875,47.32082,10.26254
407180,2019/05/22,19:13:19.223,30850,47.31972,10.26370
407180,2019/05/22,19:13:23.263,30775,47.31411,10.26940
407180,2019/05/23,09:40:40.794,37000,48.56685,10.94562
407180,2019/05/23,09:40:44.755,37000,48.56134,10.95525
407180,2019/05/23,09:40:46.655,37000,48.55887,10.95959
407180,2019/05/23,09:40:51.175,37000,48.55249,10.97064
407180,2019/05/23,09:40:51.610,37000,48.55183,10.97182
407180,2019/05/23,09:40:52.714,37000,48.55046,10.97421
407180,2019/05/23,09:40:58.895,37000,48.54185,10.98915
407180,2019/05/23,09:41:00.875,37000,48.53909,10.99399
407180,2019/05/23,09:41:05.929,37000,48.53220,11.00598
407180,2019/05/23,09:41:09.235,37000,48.52762,11.01386
407180,2019/05/23,09:41:11.335,37000,48.52456,11.01914
407180,2019/05/23,09:41:14.370,37000,48.52039,11.02633
407180,2019/05/23,09:41:14.885,37000,48.51972,11.02753
407180,2019/05/23,09:41:16.450,37000,48.51750,11.03140
407180,2019/05/23,09:41:17.395,37000,48.51623,11.03353
407180,2019/05/23,09:41:20.530,37000,48.51183,11.04126
407180,2019/05/23,09:41:21.515,37000,48.51055,11.04336
407180,2019/05/23,09:41:22.411,37000,48.50931,11.04556
407180,2019/05/23,09:41:23.455,37000,48.50793,11.04795
407180,2019/05/23,09:41:25.555,37000,48.50487,11.05319
407180,2019/05/23,09:41:25.965,37000,48.50431,11.05420
407180,2019/05/23,09:41:26.530,37000,48.50363,11.05534
407180,2019/05/23,09:41:26.945,37000,48.50308,11.05633
407180,2019/05/23,09:41:27.995,37000,48.50157,11.05901
407180,2019/05/23,09:41:28.450,37000,48.50087,11.06020
407180,2019/05/23,09:41:29.436,37000,48.49947,11.06258
407180,2019/05/23,09:41:31.535,37000,48.49654,11.06764
407180,2019/05/23,09:41:34.570,37000,48.49242,11.07478
407180,2019/05/23,09:41:35.105,37000,48.49155,11.07626
407180,2019/05/23,09:41:35.535,37000,48.49100,11.07718
407180,2019/05/23,09:41:37.395,37000,48.48853,11.08154
407180,2019/05/23,09:41:37.906,37000,48.48783,11.08275
407180,2019/05/23,09:41:39.415,37000,48.48574,11.08629
407180,2019/05/23,09:41:40.935,37000,48.48367,11.08992
407180,2019/05/23,09:41:41.435,37000,48.48281,11.09135
407180,2019/05/23,09:41:41.885,37000,48.48229,11.09229
407180,2019/05/23,09:41:43.415,37000,48.48019,11.09591
407180,2019/05/23,09:41:43.955,37000,48.47950,11.09713
407180,2019/05/23,09:41:45.436,37000,48.47731,11.10098
407180,2019/05/23,09:41:47.615,37000,48.47424,11.10631
407180,2019/05/23,09:41:48.611,37000,48.47289,11.10870
407180,2019/05/23,09:41:49.135,37000,48.47218,11.10985
407180,2019/05/23,09:41:50.125,37000,48.47093,11.11202
407180,2019/05/23,09:41:50.571,37000,48.47026,11.11323
407180,2019/05/23,09:41:51.455,37000,48.46902,11.11542
407180,2019/05/23,09:41:51.875,37000,48.46848,11.11640
407180,2019/05/23,09:41:52.915,37000,48.46710,11.11880
407180,2019/05/23,09:41:54.370,37000,48.46488,11.12265
407180,2019/05/23,09:41:55.895,37000,48.46293,11.12604
407180,2019/05/23,09:41:56.450,37000,48.46214,11.12749
407180,2019/05/23,09:41:56.976,37000,48.46143,11.12866
407180,2019/05/23,09:41:58.905,37000,48.45882,11.13324
407180,2019/05/23,09:42:00.411,37000,48.45660,11.13710
407180,2019/05/23,09:42:01.396,37000,48.45534,11.13929
407180,2019/05/23,09:42:01.825,37000,48.45469,11.14050
407180,2019/05/23,09:42:03.215,37000,48.45287,11.14359
407180,2019/05/23,09:42:04.091,37000,48.45148,11.14599
407180,2019/05/23,09:42:04.955,37000,48.45041,11.14794
407180,2019/05/23,09:42:05.811,37000,48.44929,11.14989
407180,2019/05/23,09:42:08.516,37000,48.44540,11.15662
407180,2019/05/23,09:42:09.035,37000,48.44473,11.15784
407180,2019/05/23,09:42:10.685,37000,48.44252,11.16169
407180,2019/05/23,09:42:11.615,37000,48.44128,11.16384
407180,2019/05/23,09:42:12.211,37000,48.44044,11.16529
407180,2019/05/23,09:42:13.235,37000,48.43905,11.16767
407180,2019/05/23,09:42:29.890,37000,48.41596,11.20786
407180,2019/05/23,09:42:30.775,37000,48.41470,11.21003
407180,2019/05/23,09:42:33.611,37000,48.41079,11.21675
407180,2019/05/23,09:42:34.455,37000,48.40953,11.21892
407180,2019/05/23,09:42:38.336,37000,48.40413,11.22832
407180,2019/05/23,09:42:39.411,37000,48.40274,11.23070
407180,2019/05/23,09:42:41.411,37000,48.39980,11.23576
407180,2019/05/23,09:42:44.156,37000,48.39622,11.24198
407180,2019/05/23,09:42:47.436,37000,48.39147,11.25014
407180,2019/05/23,09:42:51.876,37000,48.38535,11.26070
407180,2019/05/23,09:43:15.996,37000,48.35179,11.31859
407180,2019/05/23,09:43:21.856,37000,48.34352,11.33276
407180,2019/05/23,09:43:22.931,37000,48.34212,11.33514
407180,2019/05/23,09:43:24.851,37000,48.33934,11.33993
407180,2019/05/23,09:43:35.971,37000,48.32382,11.36662
407180,2019/05/23,09:43:42.956,37000,48.31398,11.38339
407180,2019/05/23,09:43:46.956,37000,48.30837,11.39304
407180,2019/05/23,09:43:47.526,37000,48.30766,11.39423
407180,2019/05/23,09:43:48.051,37000,48.30698,11.39542
407180,2019/05/23,09:43:50.130,37000,48.30405,11.40048
407180,2019/05/23,09:43:51.506,37000,48.30195,11.40410
407180,2019/05/23,09:43:54.051,37000,48.29855,11.40988
407180,2019/05/23,09:43:56.426,37000,48.29521,11.41564
407180,2019/05/23,09:43:59.851,37000,48.29027,11.42402
407180,2019/05/23,09:44:01.892,37000,48.28747,11.42882
407180,2019/05/23,09:44:02.456,37000,48.28663,11.43026
407180,2019/05/23,09:44:05.016,37000,48.28299,11.43656
407180,2019/05/23,09:44:07.036,37000,48.28030,11.44110
407180,2019/05/23,09:45:15.322,37000,48.18422,11.60561
407180,2019/05/23,09:45:16.336,37000,48.18282,11.60800
407180,2019/05/23,09:45:18.257,37000,48.18031,11.61233
407180,2019/05/23,09:45:56.662,37000,48.12602,11.70442
407180,2019/05/23,09:46:05.977,37000,48.11284,11.72660
407180,2019/05/23,09:46:39.202,37000,48.06598,11.80573
407180,2019/05/23,09:46:54.097,37000,48.04500,11.84120
407180,2019/05/23,09:46:55.122,37000,48.04358,11.84361
407180,2019/05/23,09:46:59.002,37000,48.03809,11.85284
407180,2019/05/23,09:47:06.057,37000,48.02811,11.86977
407180,2019/05/23,09:47:09.937,37000,48.02261,11.87904
407180,2019/05/23,09:47:10.922,37000,48.02133,11.88115
407180,2019/05/23,09:47:14.018,37000,48.01700,11.88855
407180,2019/05/23,09:48:32.143,37000,47.90686,12.07327
407180,2019/05/23,09:48:37.228,37000,47.89970,12.08530
407180,2019/05/23,09:48:38.183,37000,47.89844,12.08743
407180,2019/05/23,09:48:45.068,37000,47.88872,12.10364
407180,2019/05/23,09:48:55.423,37000,47.87421,12.12788
407180,2019/05/23,09:48:57.464,37000,47.87123,12.13282
407180,2019/05/23,09:49:02.328,37000,47.86432,12.14429
407180,2019/05/23,09:49:03.383,37000,47.86276,12.14690
407180,2019/05/23,09:49:06.938,37000,47.85796,12.15486
407180,2019/05/23,09:49:07.463,37000,47.85710,12.15630
407180,2019/05/23,09:49:11.384,37000,47.85160,12.16546
407180,2019/05/23,09:49:12.308,37000,47.85022,12.16784
407180,2019/05/23,09:49:15.143,37000,47.84639,12.17412
407180,2019/05/23,09:49:17.143,37000,47.84346,12.17905
407180,2019/05/23,09:49:20.069,37000,47.83950,12.18567
407180,2019/05/23,13:00:16.330,38000,47.04071,10.84763
407180,2019/05/23,13:00:20.149,38000,47.04630,10.84069
407180,2019/05/23,13:00:41.709,38000,47.07797,10.80169
407180,2019/05/23,13:00:42.799,38000,47.07957,10.79970
407180,2019/05/23,13:01:39.879,38000,47.16344,10.69574
407180,2019/05/23,13:02:08.891,38000,47.20578,10.64279
407180,2019/05/23,13:04:04.511,38000,47.37369,10.43234
407180,2019/05/23,13:04:06.780,38000,47.37689,10.42836
407180,2019/05/23,13:05:48.845,38000,47.52430,10.24271
407180,2019/05/23,13:05:53.806,38000,47.53137,10.23376
407180,2019/05/23,13:06:30.761,38000,47.58476,10.16579
407180,2019/05/23,13:06:43.691,38000,47.60339,10.14200
407180,2019/05/23,13:07:46.222,38000,47.69407,10.02650
407267,2019/05/22,17:04:51.785,38000,46.84799,11.32402
407267,2019/05/22,17:05:03.954,38000,46.86745,11.30102
407267,2019/05/22,17:06:14.475,38000,46.98413,11.17385
407267,2019/05/22,17:06:18.340,38000,46.99095,11.16753
407267,2019/05/22,17:06:19.250,38000,46.99251,11.16609
407267,2019/05/22,17:06:28.820,38000,47.00908,11.15085
407267,2019/05/22,17:06:43.481,38000,47.03490,11.12709
407267,2019/05/22,17:06:46.605,38000,47.04030,11.12215
407267,2019/05/22,17:06:51.440,38000,47.04862,11.11443
407267,2019/05/22,17:07:02.610,38000,47.06808,11.09640
407267,2019/05/22,17:07:03.496,38000,47.06967,11.09499
407267,2019/05/22,17:07:08.385,38000,47.07814,11.08697
407267,2019/05/22,17:07:20.256,37975,47.09793,11.06605
407267,2019/05/22,17:07:21.380,38000,47.09972,11.06399
407267,2019/05/22,17:07:43.091,38000,47.13341,11.02142
407267,2019/05/22,17:07:44.131,37975,47.13493,11.01936
407267,2019/05/22,17:07:58.111,37975,47.15588,10.99065
407267,2019/05/22,17:08:00.216,37975,47.15904,10.98633
407267,2019/05/22,17:08:02.916,38000,47.16305,10.98076
407267,2019/05/22,17:08:06.102,38000,47.16783,10.97417
407267,2019/05/22,17:08:07.286,38000,47.16962,10.97170
407267,2019/05/22,17:08:08.231,38000,47.17094,10.96985
407267,2019/05/22,17:08:09.321,38000,47.17259,10.96758
407267,2019/05/22,17:08:11.466,38000,47.17584,10.96305
407267,2019/05/22,17:08:15.566,37975,47.18195,10.95464
407267,2019/05/22,17:08:29.511,38000,47.20258,10.92604
407267,2019/05/22,17:08:30.606,37975,47.20418,10.92377
407267,2019/05/22,17:08:32.491,38000,47.20700,10.91992
407267,2019/05/22,17:08:36.887,38000,47.21356,10.91083
407267,2019/05/22,17:08:38.837,38000,47.21635,10.90695
407267,2019/05/22,17:08:39.917,38000,47.21800,10.90469
407267,2019/05/22,17:08:45.721,38000,47.22661,10.89281
407267,2019/05/22,17:08:52.442,38000,47.23654,10.87901
407267,2019/05/22,17:08:55.597,37975,47.24126,10.87245
407267,2019/05/22,17:08:57.732,37975,47.24437,10.86816
407267,2019/05/22,17:08:59.652,37975,47.24717,10.86428
407267,2019/05/22,17:09:00.247,37975,47.24791,10.86322
407267,2019/05/22,17:09:00.651,37975,47.24852,10.86245
407267,2019/05/22,17:09:01.572,37975,47.25014,10.86019
407267,2019/05/22,17:09:02.687,38000,47.25179,10.85793
407267,2019/05/22,17:09:03.837,38000,47.25343,10.85566
407267,2019/05/22,17:09:04.692,38000,47.25476,10.85381
407267,2019/05/22,17:09:05.741,38000,47.25625,10.85175
407267,2019/05/22,17:09:06.762,38000,47.25788,10.84949
407267,2019/05/22,17:09:07.738,37975,47.25918,10.84766
407267,2019/05/22,17:09:34.747,37975,47.29908,10.79231
407267,2019/05/22,17:09:38.422,38000,47.30457,10.78473
407267,2019/05/22,17:10:12.123,38000,47.35437,10.71572
407267,2019/05/22,17:11:06.094,38000,47.43457,10.60490
407267,2019/05/22,17:11:15.263,38000,47.44830,10.58588
407267,2019/05/22,17:11:28.509,38000,47.46790,10.55848
407267,2019/05/22,17:11:32.354,38000,47.47369,10.55040
407267,2019/05/22,17:12:10.644,38000,47.53039,10.47096
407267,2019/05/22,17:12:11.680,38000,47.53202,10.46870
407267,2019/05/22,17:12:12.759,38000,47.53354,10.46661
407267,2019/05/22,17:12:17.814,38000,47.54114,10.45603
407267,2019/05/22,17:12:24.544,38000,47.55107,10.44209
407267,2019/05/22,17:12:43.105,38000,47.57877,10.40350
407267,2019/05/22,17:12:44.965,38000,47.58160,10.39955
407267,2019/05/22,17:12:46.520,38000,47.58380,10.39643
407267,2019/05/22,17:12:46.990,38000,47.58458,10.39539
407267,2019/05/22,17:12:48.144,38000,47.58618,10.39314
407267,2019/05/22,17:12:48.604,38000,47.58695,10.39208
407267,2019/05/22,17:12:49.104,38000,47.58769,10.39101
407267,2019/05/22,17:12:49.630,38000,47.58842,10.38998
407267,2019/05/22,17:12:50.115,38000,47.58919,10.38898
407267,2019/05/22,17:12:52.114,37975,47.59217,10.38483
407267,2019/05/22,17:12:53.584,37975,47.59438,10.38167
407267,2019/05/22,17:12:54.115,38000,47.59515,10.38067
407267,2019/05/22,17:12:54.714,38000,47.59602,10.37940
407267,2019/05/22,17:12:56.249,38000,47.59827,10.37631
407267,2019/05/22,17:12:57.224,38000,47.59973,10.37425
407267,2019/05/22,17:13:05.935,38000,47.61270,10.35609
407267,2019/05/22,17:13:07.035,37975,47.61433,10.35384
407267,2019/05/22,17:13:07.495,38000,47.61507,10.35278
407267,2019/05/22,17:13:08.090,38000,47.61596,10.35152
407267,2019/05/22,17:13:09.135,38000,47.61745,10.34947
407267,2019/05/22,17:13:10.470,37975,47.61951,10.34651
407267,2019/05/22,17:13:14.044,37975,47.62473,10.33923
407267,2019/05/22,17:13:21.950,38000,47.63644,10.32278
407267,2019/05/22,17:13:48.960,38000,47.67661,10.26616
407267,2019/05/22,17:13:53.070,38000,47.68272,10.25752
407267,2019/05/22,17:13:55.096,38000,47.68565,10.25333
407267,2019/05/22,17:13:56.145,38000,47.68716,10.25127
407267,2019/05/22,17:14:19.251,38000,47.72136,10.20287
407267,2019/05/22,17:14:21.441,38000,47.72461,10.19820
407267,2019/05/22,17:14:27.141,38000,47.73304,10.18630
407267,2019/05/22,17:14:30.092,38000,47.73750,10.18003
407267,2019/05/22,17:14:31.031,38000,47.73885,10.17813
407267,2019/05/22,17:15:06.016,38000,47.79066,10.10468
40726C,2019/05/22,21:59:39.476,35975,47.16715,11.52663
40726C,2019/05/22,21:59:45.808,36150,47.17996,11.52397
40726C,2019/05/22,21:59:47.889,36225,47.18417,11.52315
40726C,2019/05/22,21:59:51.050,36325,47.19052,11.52198
40726C,2019/05/22,22:00:05.817,36700,47.21989,11.51663
40726C,2019/05/22,22:01:08.653,37750,47.34521,11.49300
40726C,2019/05/22,22:01:11.054,37775,47.35000,11.49191
40726C,2019/05/22,22:01:13.104,37800,47.35410,11.49114
40726C,2019/05/22,22:01:14.015,37825,47.35593,11.49074
40726C,2019/05/22,22:01:15.445,37850,47.35880,11.49036
40726C,2019/05/22,22:01:17.937,37875,47.36375,11.48923
40726C,2019/05/22,22:01:18.987,37900,47.36583,11.48888
40726C,2019/05/22,22:01:19.498,37925,47.36686,11.48888
40726C,2019/05/22,22:01:25.669,37975,47.37919,11.48656
40726C,2019/05/22,22:01:30.481,38000,47.38879,11.48470
40726C,2019/05/22,22:01:31.502,38000,47.39083,11.48430
40726C,2019/05/22,22:01:35.453,38000,47.39874,11.48276
40726C,2019/05/22,22:01:57.842,38025,47.44354,11.47398
40726C,2019/05/22,22:01:58.384,38025,47.44460,11.47398
40726C,2019/05/22,22:01:59.454,38025,47.44674,11.47360
40726C,2019/05/22,22:02:03.446,38025,47.45470,11.47205
40726C,2019/05/22,22:02:04.486,38025,47.45682,11.47165
40726C,2019/05/22,22:02:07.347,38000,47.46257,11.47050
40726C,2019/05/22,22:02:09.168,38000,47.46620,11.46973
40726C,2019/05/22,22:02:10.108,38000,47.46808,11.46938
40726C,2019/05/22,22:02:28.786,38000,47.50548,11.46238
40726C,2019/05/22,22:02:30.146,38000,47.50822,11.46156
40726C,2019/05/22,22:02:31.167,38000,47.51024,11.46121
40726C,2019/05/22,22:02:32.147,38000,47.51207,11.46080
40726C,2019/05/22,22:02:34.008,38000,47.51596,11.45998
40726C,2019/05/22,22:02:37.109,38000,47.52215,11.45881
40726C,2019/05/22,22:02:42.291,38000,47.53253,11.45689
40726C,2019/05/22,22:02:42.812,38000,47.53356,11.45649
40726C,2019/05/22,22:02:44.262,38000,47.53647,11.45606
40726C,2019/05/22,22:02:45.283,38000,47.53849,11.45571
40726C,2019/05/22,22:02:46.373,38000,47.54068,11.45531
40726C,2019/05/22,22:02:50.815,38000,47.54957,11.45339
40726C,2019/05/22,22:02:52.326,38000,47.55263,11.45297
40726C,2019/05/22,22:02:55.187,38000,47.55832,11.45177
40726C,2019/05/22,22:02:57.748,38000,47.56345,11.45099
40726C,2019/05/22,22:02:59.259,38000,47.56647,11.45022
40726C,2019/05/22,22:03:00.289,38000,47.56851,11.44981
40726C,2019/05/22,22:03:01.779,38000,47.57150,11.44944
40726C,2019/05/22,22:03:02.259,38000,47.57231,11.44906
40726C,2019/05/22,22:03:02.850,38000,47.57359,11.44867
40726C,2019/05/22,22:03:03.430,38000,47.57476,11.44867
40726C,2019/05/22,22:03:03.910,38000,47.57574,11.44830
40726C,2019/05/22,22:03:09.263,38000,47.58644,11.44627
40726C,2019/05/22,22:03:23.848,38000,47.61552,11.44048
40726C,2019/05/22,22:03:24.969,38000,47.61777,11.44008
40726C,2019/05/22,22:03:25.439,38000,47.61870,11.44008
40726C,2019/05/22,22:03:26.340,38000,47.62051,11.43965
40726C,2019/05/22,22:03:27.390,38000,47.62261,11.43923
40726C,2019/05/22,22:03:28.880,38000,47.62555,11.43846
40726C,2019/05/22,22:03:29.400,38000,47.62662,11.43846
40726C,2019/05/22,22:03:30.921,38000,47.62964,11.43768
40726C,2019/05/22,22:03:41.056,38000,47.64980,11.43381
40726C,2019/05/22,22:03:41.516,38000,47.65068,11.43381
40726C,2019/05/22,22:03:42.417,38000,47.65247,11.43340
40726C,2019/05/22,22:03:44.437,38000,47.65649,11.43258
40726C,2019/05/22,22:03:45.367,38000,47.65837,11.43219
40726C,2019/05/22,22:03:45.948,38000,47.65952,11.43182
40726C,2019/05/22,22:03:46.368,38000,47.66034,11.43182
40726C,2019/05/22,22:03:46.828,38000,47.66125,11.43142
40726C,2019/05/22,22:03:47.379,38000,47.66232,11.43142
40726C,2019/05/22,22:03:47.929,38000,47.66345,11.43107
40726C,2019/05/22,22:03:49.389,38000,47.66633,11.43064
40726C,2019/05/22,22:03:49.980,38000,47.66753,11.43024
40726C,2019/05/22,22:03:50.500,38000,47.66853,11.43024
40726C,2019/05/22,22:03:51.570,38000,47.67066,11.42987
40726C,2019/05/22,22:03:52.650,38000,47.67284,11.42949
40726C,2019/05/22,22:03:53.231,38000,47.67396,11.42909
40726C,2019/05/22,22:03:54.281,38000,47.67604,11.42867
40726C,2019/05/22,22:03:54.692,38000,47.67686,11.42867
40726C,2019/05/22,22:03:55.192,38000,47.67787,11.42832
40726C,2019/05/22,22:03:55.702,38000,47.67885,11.42832
40726C,2019/05/22,22:03:57.232,38000,47.68192,11.42747
40726C,2019/05/22,22:03:57.733,38000,47.68290,11.42747
40726C,2019/05/22,22:03:58.323,38000,47.68410,11.42709
40726C,2019/05/22,22:03:59.423,38000,47.68625,11.42670
40726C,2019/05/22,22:04:16.610,38000,47.72035,11.42008
40726C,2019/05/22,22:04:18.511,38000,47.72411,11.41933
40726C,2019/05/22,22:04:20.022,38000,47.72713,11.41850
40726C,2019/05/22,22:04:20.963,38000,47.72899,11.41818
40726C,2019/05/22,22:04:21.472,38000,47.73001,11.41810
40726C,2019/05/22,22:04:23.713,38000,47.73443,11.41733
40726C,2019/05/22,22:04:24.654,38000,47.73633,11.41699
40726C,2019/05/22,22:04:25.144,38000,47.73727,11.41656
40726C,2019/05/22,22:04:29.937,38000,47.74677,11.41466
40726C,2019/05/22,22:04:31.366,38000,47.74961,11.41423
40726C,2019/05/22,22:04:32.467,38000,47.75166,11.41383
40726C,2019/05/22,22:04:33.458,38000,47.75370,11.41346
40726C,2019/05/22,22:04:34.618,38000,47.75606,11.41308
40726C,2019/05/22,22:04:36.139,38000,47.75908,11.41232
40726C,2019/05/22,22:04:36.639,38000,47.76004,11.41232
40726C,2019/05/22,22:04:40.141,38000,47.76700,11.41074
40726C,2019/05/22,22:04:40.550,38000,47.76782,11.41074
40726C,2019/05/22,22:04:40.991,38000,47.76869,11.41036
40726C,2019/05/22,22:04:41.421,38000,47.76953,11.41036
40726C,2019/05/22,22:04:41.901,38000,47.77048,11.40999
40726C,2019/05/22,22:04:42.411,38000,47.77148,11.40999
40726C,2019/05/22,22:04:43.961,38000,47.77441,11.40916
40726C,2019/05/22,22:04:44.432,38000,47.77533,11.40916
40726C,2019/05/22,22:04:45.003,38000,47.77656,11.40881
40726C,2019/05/22,22:04:46.013,38000,47.77863,11.40841
40726C,2019/05/22,22:04:46.563,38000,47.77972,11.40834
40726C,2019/05/22,22:04:47.143,38000,47.78084,11.40796
40726C,2019/05/22,22:04:48.214,38000,47.78297,11.40759
40726C,2019/05/22,22:04:48.613,38000,47.78375,11.40759
40726C,2019/05/22,22:04:49.124,38000,47.78480,11.40719
40726C,2019/05/22,22:04:50.115,38000,47.78673,11.40683
40726C,2019/05/22,22:04:51.215,38000,47.78894,11.40641
40726C,2019/05/22,22:04:52.125,38000,47.79071,11.40607
40726C,2019/05/22,22:04:56.306,38000,47.79900,11.40450
40726C,2019/05/22,22:04:57.877,38000,47.80211,11.40374
40726C,2019/05/22,22:04:58.758,38000,47.80385,11.40374
40726C,2019/05/22,22:04:59.648,38000,47.80561,11.40332
40726C,2019/05/22,22:05:00.199,38000,47.80669,11.40292
40726C,2019/05/22,22:05:00.728,38000,47.80774,11.40292
40726C,2019/05/22,22:05:01.619,38000,47.80952,11.40254
40726C,2019/05/22,22:05:03.590,38000,47.81334,11.40177
40726C,2019/05/22,22:05:04.110,38000,47.81442,11.40134
40726C,2019/05/22,22:05:05.130,38000,47.81646,11.40099
40726C,2019/05/22,22:05:05.701,38000,47.81757,11.40099
40726C,2019/05/22,22:05:06.571,38000,47.81932,11.40058
40726C,2019/05/22,22:05:08.691,38000,47.82349,11.39983
40726C,2019/05/22,22:05:10.183,38000,47.82642,11.39900
40726C,2019/05/22,22:05:10.662,38000,47.82738,11.39900
40726C,2019/05/22,22:05:12.313,38000,47.83063,11.39825
40726C,2019/05/22,22:05:12.794,38000,47.83159,11.39790
40726C,2019/05/22,22:05:13.203,38000,47.83242,11.39782
40726C,2019/05/22,22:05:13.624,38000,47.83322,11.39782
40726C,2019/05/22,22:05:14.054,38000,47.83406,11.39749
40726C,2019/05/22,22:05:14.455,38000,47.83488,11.39749
40726C,2019/05/22,22:05:15.395,38000,47.83675,11.39705
40726C,2019/05/22,22:05:18.246,38000,47.84235,11.39591
40726C,2019/05/22,22:05:18.826,38000,47.84350,11.39550
40726C,2019/05/22,22:05:19.277,38000,47.84439,11.39550
40726C,2019/05/22,22:05:21.358,38000,47.84853,11.39472
40726C,2019/05/22,22:05:22.918,38000,47.85160,11.39395
40726C,2019/05/22,22:05:23.498,38000,47.85272,11.39395
40726C,2019/05/22,22:05:23.959,38000,47.85365,11.39358
40726C,2019/05/22,22:05:24.979,38000,47.85565,11.39317
40726C,2019/05/22,22:05:27.379,38000,47.86040,11.39240
40726C,2019/05/22,22:05:28.440,38000,47.86249,11.39200
40726C,2019/05/22,22:05:37.284,38000,47.87995,11.38853
40726C,2019/05/22,22:05:39.824,38000,47.88496,11.38733
40726C,2019/05/22,22:05:40.896,38000,47.88708,11.38691
40726C,2019/05/22,22:05:43.406,38000,47.89201,11.38613
40726C,2019/05/22,22:05:43.826,38000,47.89284,11.38575
40726C,2019/05/22,22:05:44.257,38000,47.89371,11.38575
40726C,2019/05/22,22:05:45.387,38000,47.89592,11.38536
40726C,2019/05/22,22:05:46.298,38000,47.89774,11.38499
40726C,2019/05/22,22:05:47.288,38000,47.89965,11.38458
40726C,2019/05/22,22:05:49.459,38000,47.90393,11.38381
40726C,2019/05/22,22:05:49.918,38000,47.90483,11.38342
40726C,2019/05/22,22:05:50.420,38000,47.90584,11.38342
40726C,2019/05/22,22:05:50.820,38000,47.90663,11.38303
40726C,2019/05/22,22:05:51.340,38000,47.90765,11.38303
40726C,2019/05/22,22:05:52.260,38000,47.90945,11.38266
40726C,2019/05/22,22:05:53.280,38000,47.91147,11.38226
40726C,2019/05/22,22:05:55.231,38000,47.91533,11.38148
40726C,2019/05/22,22:05:55.783,38000,47.91640,11.38148
40726C,2019/05/22,22:05:56.331,38000,47.91751,11.38108
40726C,2019/05/22,22:05:57.793,38000,47.92036,11.38036
40726C,2019/05/22,22:05:58.382,38000,47.92154,11.38033
40726C,2019/05/22,22:05:59.473,38000,47.92367,11.37993
40726C,2019/05/22,22:06:01.054,38000,47.92679,11.37916
40726C,2019/05/22,22:06:02.164,38000,47.92882,11.37875
40726C,2019/05/22,22:06:02.685,38000,47.92987,11.37875
40726C,2019/05/22,22:06:03.095,38000,47.93074,11.37839
40726C,2019/05/22,22:06:04.688,38000,47.93394,11.37799
40726C,2019/05/22,22:06:05.636,38000,47.93582,11.37761
40726C,2019/05/22,22:06:06.136,38000,47.93678,11.37724
40726C,2019/05/22,22:06:06.726,38000,47.93797,11.37724
40726C,2019/05/22,22:06:07.236,38000,47.93894,11.37684
40726C,2019/05/22,22:06:07.826,38000,47.94012,11.37641
40726C,2019/05/22,22:06:09.407,38000,47.94322,11.37599
40726C,2019/05/22,22:06:09.998,38000,47.94438,11.37559
40726C,2019/05/22,22:06:10.478,38000,47.94534,11.37566
40726C,2019/05/22,22:06:11.018,38000,47.94638,11.37529
40726C,2019/05/22,22:06:11.507,38000,47.94736,11.37522
40726C,2019/05/22,22:06:16.260,38000,47.95670,11.37332
40726C,2019/05/22,22:06:31.026,38000,47.98572,11.36747
40726C,2019/05/22,22:06:35.038,38000,47.99363,11.36585
40726C,2019/05/22,22:06:57.927,38000,48.03859,11.35691
40726C,2019/05/22,22:07:07.161,38000,48.05671,11.35338
40726C,2019/05/22,22:07:09.131,38000,48.06058,11.35261
40726C,2019/05/22,22:07:10.022,38000,48.06230,11.35224
40726C,2019/05/22,22:07:13.046,38000,48.06821,11.35106
40726C,2019/05/22,22:07:19.656,38000,48.08120,11.34867
40726C,2019/05/22,22:07:31.321,38000,48.10406,11.34402
40726C,2019/05/22,22:07:32.361,38000,48.10597,11.34366
40726C,2019/05/22,22:07:33.861,37975,48.10904,11.34283
40726C,2019/05/22,22:07:34.853,37975,48.11099,11.34247
40726C,2019/05/22,22:07:37.274,37950,48.11574,11.34169
40726C,2019/05/22,22:07:39.664,37925,48.12040,11.34092
40726C,2019/05/22,22:07:41.215,37900,48.12342,11.34014
40726C,2019/05/22,22:07:42.245,37875,48.12547,11.33974
40726C,2019/05/22,22:07:43.696,37850,48.12831,11.33930
40726C,2019/05/22,22:07:44.706,37825,48.13028,11.33892
40726C,2019/05/22,22:07:45.157,37825,48.13115,11.33852
40726C,2019/05/22,22:07:46.738,37775,48.13426,11.33817
40726C,2019/05/22,22:07:48.228,37725,48.13715,11.33741
40726C,2019/05/22,22:08:37.339,35625,48.23426,11.31801
40726C,2019/05/22,22:08:37.768,35625,48.23510,11.31801
40726C,2019/05/22,22:08:41.020,35550,48.24153,11.31642
40726C,2019/05/22,22:08:41.460,35550,48.24236,11.31642
40726C,2019/05/22,22:08:48.173,35375,48.25552,11.31359
40726C,2019/05/22,22:08:49.273,35325,48.25768,11.31324
40726C,2019/05/22,22:08:50.844,35275,48.26075,11.31245
40726C,2019/05/22,22:08:51.424,35250,48.26187,11.31245
40726C,2019/05/22,22:08:53.445,35175,48.26583,11.31165
40726C,2019/05/22,22:08:54.405,35150,48.26770,11.31127
40726C,2019/05/22,22:08:56.376,35075,48.27155,11.31050
40726C,2019/05/22,22:08:57.356,35025,48.27346,11.31006
40726C,2019/05/22,22:08:58.227,35000,48.27516,11.30972
40726C,2019/05/22,22:09:00.258,34925,48.27914,11.30895
40726C,2019/05/22,22:09:02.318,34850,48.28304,11.30824
40726C,2019/05/22,22:09:04.489,34800,48.28738,11.30761
40726C,2019/05/22,22:09:06.330,34750,48.29095,11.30690
40726C,2019/05/22,22:09:08.932,34675,48.29604,11.30594
40726C,2019/05/22,22:09:09.471,34650,48.29711,11.30594
40726C,2019/05/22,22:09:10.493,34625,48.29906,11.30564
40726C,2019/05/22,22:09:12.523,34550,48.30304,11.30500
40726C,2019/05/22,22:09:14.203,34500,48.30629,11.30437
40726C,2019/05/22,22:09:15.144,34450,48.30810,11.30406
40726C,2019/05/22,22:09:15.564,34425,48.30893,11.30414
40726C,2019/05/22,22:09:16.455,34400,48.31064,11.30380
40726C,2019/05/22,22:09:17.535,34375,48.31275,11.30349
40726C,2019/05/22,22:09:18.425,34350,48.31448,11.30317
40726C,2019/05/22,22:09:20.397,34275,48.31828,11.30261
40726C,2019/05/22,22:09:20.916,34250,48.31931,11.30233
40726C,2019/05/22,22:09:22.506,34200,48.32236,11.30204
40726C,2019/05/23,05:21:52.225,33000,48.02147,11.69382
40726C,2019/05/23,05:21:53.666,33000,48.01831,11.69347
40726C,2019/05/23,05:21:54.646,33000,48.01616,11.69330
40726C,2019/05/23,05:21:55.636,33000,48.01398,11.69319
40726C,2019/05/23,05:21:56.146,33000,48.01286,11.69319
40726C,2019/05/23,05:21:56.576,33000,48.01190,11.69302
40726C,2019/05/23,05:21:57.086,33000,48.01080,11.69302
40726C,2019/05/23,05:21:59.328,33000,48.00588,11.69248
40726C,2019/05/23,05:21:59.829,33000,48.00476,11.69248
40726C,2019/05/23,05:22:01.289,33000,48.00155,11.69220
40726C,2019/05/23,05:22:05.080,33000,47.99323,11.69172
40726C,2019/05/23,05:22:05.551,33000,47.99219,11.69150
40726C,2019/05/23,05:22:11.253,33000,47.97968,11.69069
40726C,2019/05/23,05:22:12.253,33000,47.97743,11.69051
40726C,2019/05/23,05:22:13.213,33000,47.97533,11.69035
40726C,2019/05/23,05:22:24.229,33000,47.95113,11.68854
40726C,2019/05/23,05:23:02.994,33000,47.86597,11.68211
40726C,2019/05/23,05:23:04.946,33000,47.86166,11.68176
40726C,2019/05/23,05:23:06.875,33000,47.85745,11.68149
40726C,2019/05/23,05:23:07.867,33000,47.85523,11.68128
40726C,2019/05/23,05:23:09.927,33000,47.85072,11.68100
40726C,2019/05/23,05:23:11.918,33000,47.84634,11.68065
40726C,2019/05/23,05:23:12.898,33000,47.84422,11.68046
40726C,2019/05/23,05:23:13.419,33000,47.84308,11.68030
40726C,2019/05/23,05:23:14.939,33000,47.83974,11.68018
40726C,2019/05/23,05:23:16.010,33000,47.83736,11.68002
40726C,2019/05/23,05:23:16.970,33000,47.83525,11.67984
40726C,2019/05/23,05:23:18.490,33000,47.83191,11.67950
40726C,2019/05/23,05:23:22.902,33000,47.82225,11.67888
40726C,2019/05/23,05:23:26.033,33000,47.81539,11.67840
40726C,2019/05/23,05:23:27.874,33000,47.81134,11.67804
40726C,2019/05/23,05:23:28.895,33000,47.80907,11.67785
40726C,2019/05/23,05:23:30.846,33000,47.80481,11.67757
40726C,2019/05/23,05:23:31.947,33000,47.80240,11.67741
40726C,2019/05/23,05:23:34.517,33000,47.79675,11.67689
40726C,2019/05/23,05:23:35.088,33000,47.79547,11.67689
40726C,2019/05/23,05:23:36.138,33000,47.79318,11.67671
40726C,2019/05/23,05:23:38.299,33000,47.78842,11.67627
40726C,2019/05/23,05:23:39.719,33000,47.78531,11.67607
40726C,2019/05/23,05:23:55.867,33000,47.74989,11.67347
40726C,2019/05/23,05:23:56.907,33000,47.74759,11.67332
40726C,2019/05/23,05:23:57.927,33000,47.74537,11.67318
40726C,2019/05/23,05:23:59.768,33000,47.74132,11.67283
40726C,2019/05/23,05:24:02.529,33000,47.73528,11.67236
40726C,2019/05/23,05:24:04.040,33000,47.73196,11.67220
40726C,2019/05/23,05:24:09.692,33000,47.71954,11.67121
40726C,2019/05/23,05:24:11.193,33000,47.71628,11.67105
40726C,2019/05/23,05:24:11.593,33000,47.71539,11.67093
40726C,2019/05/23,05:24:12.583,33000,47.71321,11.67078
40726C,2019/05/23,05:24:13.013,33000,47.71230,11.67078
40726C,2019/05/23,05:24:14.445,33000,47.70914,11.67043
40726C,2019/05/23,05:24:16.485,33000,47.70465,11.67009
40726C,2019/05/23,05:24:16.915,33000,47.70374,11.67009
40726C,2019/05/23,05:24:17.476,33000,47.70250,11.66995
40726C,2019/05/23,05:24:18.056,33000,47.70124,11.66995
40726C,2019/05/23,05:24:20.657,33000,47.69554,11.66947
40726C,2019/05/23,05:24:21.208,33000,47.69431,11.66947
40726C,2019/05/23,05:24:21.617,33000,47.69342,11.66931
40726C,2019/05/23,05:24:22.567,33000,47.69133,11.66913
40726C,2019/05/23,05:24:25.009,33000,47.68597,11.66885
40726C,2019/05/23,05:24:25.439,33000,47.68504,11.66868
40726C,2019/05/23,05:24:26.430,33000,47.68286,11.66851
40726C,2019/05/23,05:24:29.021,33000,47.67719,11.66824
40726C,2019/05/23,05:24:30.582,33000,47.67380,11.66789
40726C,2019/05/23,05:24:34.132,33000,47.66600,11.66741
40726C,2019/05/23,05:24:35.233,33000,47.66359,11.66727
40726C,2019/05/23,05:24:36.684,33000,47.66039,11.66693
40726C,2019/05/23,05:24:38.275,33000,47.65692,11.66678
40726C,2019/05/23,05:24:40.325,33000,47.65242,11.66631
40726C,2019/05/23,05:24:43.236,33000,47.64606,11.66597
40726C,2019/05/23,05:24:43.667,33000,47.64510,11.66579
40726C,2019/05/23,05:24:44.217,33000,47.64389,11.66579
40726C,2019/05/23,05:24:44.747,33000,47.64272,11.66563
40726C,2019/05/23,05:24:45.637,33000,47.64077,11.66551
40726C,2019/05/23,05:24:46.538,33000,47.63882,11.66535
40726C,2019/05/23,05:24:47.608,33000,47.63649,11.66516
40726C,2019/05/23,05:24:48.128,33000,47.63532,11.66516
40726C,2019/05/23,05:24:54.682,33000,47.62097,11.66405
40726C,2019/05/23,05:24:55.272,33000,47.61969,11.66405
40726C,2019/05/23,05:24:55.851,33000,47.61842,11.66389
40726C,2019/05/23,05:24:57.223,33000,47.61539,11.66370
40726C,2019/05/23,05:24:57.642,33000,47.61447,11.66361
40726C,2019/05/23,05:24:58.073,33000,47.61354,11.66361
40726C,2019/05/23,05:24:59.413,33000,47.61060,11.66325
40726C,2019/05/23,05:25:37.299,33000,47.52760,11.65713
40726C,2019/05/23,05:25:43.491,33000,47.51405,11.65621
40726C,2019/05/23,05:25:48.704,33000,47.50264,11.65540
40726C,2019/05/23,05:25:50.744,33000,47.49820,11.65505
40726C,2019/05/23,05:25:51.255,33000,47.49706,11.65505
40726C,2019/05/23,05:25:51.845,33000,47.49576,11.65494
40726C,2019/05/23,05:25:52.286,33000,47.49483,11.65473
40726C,2019/05/23,05:25:52.856,33000,47.49358,11.65478
40726C,2019/05/23,05:25:54.496,33000,47.48996,11.65443
40726C,2019/05/23,05:25:55.036,33000,47.48877,11.65443
40726C,2019/05/23,05:25:58.668,33000,47.48085,11.65382
40726C,2019/05/23,05:26:00.279,33000,47.47732,11.65361
40726C,2019/05/23,05:26:01.168,33000,47.47536,11.65347
40726C,2019/05/23,05:26:02.729,33000,47.47197,11.65313
40726C,2019/05/23,05:26:04.271,33000,47.46857,11.65297
40726C,2019/05/23,05:26:04.801,33000,47.46744,11.65279
40726C,2019/05/23,05:26:05.311,33000,47.46629,11.65269
40726C,2019/05/23,05:26:07.622,33000,47.46126,11.65234
40726C,2019/05/23,05:26:08.622,33000,47.45906,11.65217
40726C,2019/05/23,05:26:09.032,33000,47.45815,11.65217
40726C,2019/05/23,05:26:09.992,33000,47.45605,11.65199
40726C,2019/05/23,05:26:10.473,33000,47.45503,11.65182
40726C,2019/05/23,05:26:10.932,33000,47.45403,11.65182
40726C,2019/05/23,05:26:11.993,33000,47.45167,11.65171
40726C,2019/05/23,05:26:12.445,33000,47.45068,11.65155
40726C,2019/05/23,05:26:15.044,33000,47.44501,11.65121
40726C,2019/05/23,05:26:17.075,33000,47.44057,11.65086
40726C,2019/05/23,05:26:17.566,33000,47.43952,11.65072
40726C,2019/05/23,05:26:18.095,33000,47.43836,11.65072
40726C,2019/05/23,05:26:28.060,33000,47.41653,11.64910
4072C8,2019/05/22,20:32:59.253,37025,48.63387,11.03801
4072C8,2019/05/22,20:33:03.568,37025,48.62759,11.04760
4072C8,2019/05/22,20:33:07.633,37025,48.62181,11.05651
4072C8,2019/05/22,20:33:10.298,37025,48.61798,11.06232
4072C8,2019/05/22,20:33:25.408,37000,48.59625,11.09554
4072C8,2019/05/22,20:33:26.318,37000,48.59495,11.09749
4072C8,2019/05/22,20:33:30.354,37000,48.58922,11.10631
4072C8,2019/05/22,20:33:33.573,37000,48.58456,11.11338
4072C8,2019/05/22,20:33:39.528,37000,48.57610,11.12648
4072C8,2019/05/22,20:33:40.638,37000,48.57451,11.12886
4072C8,2019/05/22,20:33:47.724,36975,48.56437,11.14440
4072C8,2019/05/22,20:33:50.608,36975,48.56022,11.15076
4072C8,2019/05/22,20:33:52.498,36975,48.55760,11.15479
4072C8,2019/05/22,20:33:54.534,36975,48.55468,11.15929
4072C8,2019/05/22,20:33:56.543,36975,48.55184,11.16363
4072C8,2019/05/22,20:33:57.609,37000,48.55026,11.16601
4072C8,2019/05/22,20:33:59.644,36975,48.54742,11.17042
4072C8,2019/05/22,20:34:01.543,37000,48.54467,11.17454
4072C8,2019/05/22,20:34:02.573,37000,48.54318,11.17683
4072C8,2019/05/22,20:34:04.124,37000,48.54100,11.18018
4072C8,2019/05/22,20:34:06.579,37000,48.53746,11.18556
4072C8,2019/05/22,20:34:08.538,37000,48.53471,11.18979
4072C8,2019/05/22,20:34:11.728,37000,48.53010,11.19673
4072C8,2019/05/22,20:34:12.284,37000,48.52936,11.19789
4072C8,2019/05/22,20:34:13.371,37000,48.52776,11.20028
4072C8,2019/05/22,20:34:13.824,37000,48.52712,11.20128
4072C8,2019/05/22,20:34:15.689,37000,48.52451,11.20528
4072C8,2019/05/22,20:34:16.694,37000,48.52304,11.20746
4072C8,2019/05/22,20:34:17.694,37000,48.52162,11.20965
4072C8,2019/05/22,20:34:18.659,37000,48.52020,11.21176
4072C8,2019/05/22,20:34:20.554,36975,48.51758,11.21581
4072C8,2019/05/22,20:34:23.006,36975,48.51407,11.22113
4072C8,2019/05/22,20:34:26.374,37000,48.50922,11.22845
4072C8,2019/05/22,20:34:27.334,36975,48.50785,11.23048
4072C8,2019/05/22,20:34:27.744,36975,48.50729,11.23142
4072C8,2019/05/22,20:34:29.769,36975,48.50436,11.23584
4072C8,2019/05/22,20:34:30.359,37000,48.50354,11.23711
4072C8,2019/05/22,20:34:32.883,37000,48.49997,11.24253
4072C8,2019/05/22,20:34:33.394,37000,48.49924,11.24359
4072C8,2019/05/22,20:34:37.334,36975,48.49365,11.25217
4072C8,2019/05/22,20:34:39.434,36975,48.49067,11.25672
4072C8,2019/05/22,20:34:41.419,36975,48.48783,11.26106
4072C8,2019/05/22,20:34:48.226,36975,48.47815,11.27573
4072C8,2019/05/22,20:35:00.174,36975,48.46120,11.30155
4072C8,2019/05/22,20:35:02.144,36975,48.45841,11.30580
4072C8,2019/05/22,20:35:47.359,36950,48.39427,11.40317
4072C8,2019/05/22,20:35:49.455,36950,48.39133,11.40757
4072C8,2019/05/22,20:35:50.499,36950,48.38983,11.40987
4072C8,2019/05/22,20:35:52.529,36950,48.38695,11.41422
4072C8,2019/05/22,20:35:54.549,36950,48.38411,11.41855
4072C8,2019/05/22,20:36:24.527,36950,48.34138,11.48303
4072C8,2019/05/22,20:38:01.850,37050,48.20135,11.69299
4072C8,2019/05/22,20:39:29.485,37050,48.06413,11.86784
4072C8,2019/05/22,20:39:30.630,37050,48.06230,11.87009
4072C8,2019/05/22,20:39:32.455,37050,48.05946,11.87369
4072C8,2019/05/22,20:39:42.957,37050,48.04279,11.89432
4072C8,2019/05/22,20:39:52.394,37050,48.02783,11.91289
4072C8,2019/05/22,20:39:55.586,37050,48.02275,11.91914
4072C8,2019/05/22,20:40:01.521,37050,48.01328,11.93080
4072C8,2019/05/22,20:40:02.455,37050,48.01188,11.93256
4072C8,2019/05/22,20:40:05.681,37025,48.00668,11.93891
4072C8,2019/05/22,20:40:06.731,37025,48.00504,11.94094
4072C8,2019/05/22,20:42:56.228,37000,47.73643,12.26828
4072C8,2019/05/22,20:44:42.256,37050,47.56563,12.47413
4072C8,2019/05/22,20:45:41.805,37000,47.46982,12.58862
4072C8,2019/05/22,20:48:32.839,36975,47.19522,12.91408
4072C8,2019/05/22,20:48:39.045,36975,47.18516,12.92577
4072C8,2019/05/23,00:57:26.320,38050,46.86452,10.16972
407408,2019/05/22,17:25:19.673,36000,49.11681,11.83692
407408,2019/05/22,17:26:05.703,35975,49.15778,11.70312
407408,2019/05/22,17:26:26.651,36000,49.17650,11.64213
407408,2019/05/22,17:26:28.562,36000,49.17820,11.63655
407408,2019/05/22,17:26:52.532,36000,49.19962,11.56665
407408,2019/05/22,22:05:56.365,34975,48.69252,11.17324
407408,2019/05/22,22:05:57.874,34975,48.69048,11.17664
407408,2019/05/22,22:05:59.264,34975,48.68857,11.17982
407408,2019/05/22,22:06:10.375,34975,48.67348,11.20504
407408,2019/05/22,22:06:18.175,34975,48.66287,11.22275
407408,2019/05/22,22:06:19.140,34975,48.66165,11.22479
407408,2019/05/22,22:06:20.172,34975,48.66022,11.22723
407408,2019/05/22,22:06:20.734,34975,48.65945,11.22845
407408,2019/05/22,22:06:25.874,34975,48.65244,11.24010
407408,2019/05/22,22:06:26.839,34975,48.65117,11.24232
407408,2019/05/22,22:06:27.414,34975,48.65034,11.24366
407408,2019/05/22,22:06:27.845,34975,48.64980,11.24458
407408,2019/05/22,22:06:28.779,34975,48.64849,11.24675
407408,2019/05/22,22:06:29.345,34975,48.64774,11.24796
407408,2019/05/22,22:06:30.455,34975,48.64620,11.25058
407408,2019/05/22,22:06:32.005,34975,48.64407,11.25408
407408,2019/05/22,22:06:34.515,34975,48.64069,11.25979
407408,2019/05/22,22:06:36.960,34975,48.63736,11.26540
407408,2019/05/22,22:06:38.440,34975,48.63538,11.26866
407408,2019/05/22,22:06:38.984,34975,48.63461,11.26995
407408,2019/05/22,22:06:41.855,34975,48.63066,11.27653
407408,2019/05/22,22:06:43.915,34950,48.62787,11.28120
407408,2019/05/22,22:06:45.835,34950,48.62526,11.28549
407408,2019/05/22,22:06:46.359,34950,48.62451,11.28679
407408,2019/05/22,22:06:51.929,34950,48.61688,11.29951
407408,2019/05/22,22:06:53.939,34950,48.61418,11.30409
407408,2019/05/22,22:06:54.400,34950,48.61357,11.30508
407408,2019/05/22,22:06:56.395,34950,48.61082,11.30963
407408,2019/05/22,22:06:56.884,34975,48.61013,11.31079
407408,2019/05/22,22:07:20.179,34975,48.57824,11.36369
407408,2019/05/22,22:08:36.179,35000,48.47275,11.53528
407408,2019/05/22,22:08:37.179,35000,48.47135,11.53752
407408,2019/05/22,22:08:39.272,35000,48.46842,11.54229
407408,2019/05/22,22:08:40.884,35025,48.46623,11.54591
407408,2019/05/22,22:08:42.799,35025,48.46358,11.55017
407408,2019/05/22,22:08:43.355,35000,48.46274,11.55155
407408,2019/05/22,22:08:43.833,35025,48.46211,11.55255
407408,2019/05/22,22:08:44.788,35000,48.46079,11.55473
407408,2019/05/22,22:08:45.372,35025,48.45995,11.55603
407408,2019/05/22,22:08:45.814,35025,48.45932,11.55705
407408,2019/05/22,22:08:47.754,35025,48.45660,11.56145
407408,2019/05/22,22:08:48.254,35025,48.45590,11.56260
407408,2019/05/22,22:08:49.683,35025,48.45394,11.56571
407408,2019/05/22,22:08:50.149,35000,48.45328,11.56677
407408,2019/05/22,22:09:02.229,35025,48.43639,11.59403
407408,2019/05/22,22:12:52.833,35025,48.11192,12.11449
407408,2019/05/22,22:13:34.453,35000,48.05271,12.20792
407408,2019/05/23,03:54:09.488,36025,47.12018,12.85462
407408,2019/05/23,03:54:12.520,36025,47.12390,12.84717
407408,2019/05/23,03:54:20.463,36025,47.13372,12.82759
407408,2019/05/23,03:54:21.564,36025,47.13507,12.82492
407408,2019/05/23,03:54:53.207,36000,47.17401,12.74702
407408,2019/05/23,03:54:58.290,36000,47.18024,12.73460
407408,2019/05/23,03:59:07.063,36000,47.48915,12.11799
407408,2019/05/23,03:59:56.154,36000,47.55267,11.99741
407408,2019/05/23,04:00:04.076,36000,47.56293,11.97784
407408,2019/05/23,04:00:06.698,36025,47.56631,11.97139
407408,2019/05/23,04:00:07.528,36025,47.56740,11.96932
407408,2019/05/23,04:00:08.699,36025,47.56888,11.96645
407408,2019/05/23,04:00:09.729,36000,47.57024,11.96390
407408,2019/05/23,04:00:11.810,36000,47.57290,11.95876
407408,2019/05/23,04:00:14.991,36000,47.57704,11.95094
407408,2019/05/23,04:00:19.783,36025,47.58321,11.93912
407408,2019/05/23,04:00:24.765,36025,47.58966,11.92683
407408,2019/05/23,04:00:25.746,36025,47.59094,11.92442
407408,2019/05/23,04:00:28.787,36025,47.59488,11.91687
407408,2019/05/23,04:00:29.778,36025,47.59617,11.91446
407408,2019/05/23,04:00:34.709,36025,47.60257,11.90231
407408,2019/05/23,04:00:35.840,36025,47.60404,11.89953
407408,2019/05/23,04:00:36.750,36025,47.60522,11.89730
407408,2019/05/23,04:00:42.713,36025,47.61296,11.88261
407408,2019/05/23,04:00:43.734,36025,47.61429,11.88007
407408,2019/05/23,04:00:47.655,36025,47.61937,11.87045
407408,2019/05/23,04:00:50.976,36025,47.62367,11.86221
407408,2019/05/23,04:00:52.086,36025,47.62513,11.85953
407408,2019/05/23,04:00:53.137,36025,47.62646,11.85693
407408,2019/05/23,04:00:54.047,36025,47.62764,11.85467
407408,2019/05/23,04:00:56.088,36000,47.63029,11.84960
407408,2019/05/23,04:00:57.179,36025,47.63173,11.84690
407408,2019/05/23,04:00:59.293,36025,47.63444,11.84171
407408,2019/05/23,04:01:00.460,36025,47.63597,11.83882
407408,2019/05/23,04:01:03.561,36025,47.63998,11.83115
407408,2019/05/23,04:01:04.572,36025,47.64125,11.82864
407408,2019/05/23,04:01:06.723,36025,47.64403,11.82333
407408,2019/05/23,04:01:07.613,36025,47.64519,11.82108
407408,2019/05/23,04:01:09.654,36025,47.64780,11.81607
407408,2019/05/23,04:01:10.715,36025,47.64917,11.81339
407408,2019/05/23,04:01:14.616,36025,47.65421,11.80371
407408,2019/05/23,04:01:17.377,36025,47.65773,11.79691
407408,2019/05/23,04:01:18.438,36000,47.65910,11.79424
407408,2019/05/23,04:01:22.580,36025,47.66446,11.78400
407408,2019/05/23,04:01:24.541,36025,47.66698,11.77913
407408,2019/05/23,04:01:29.294,36000,47.67308,11.76734
407408,2019/05/23,04:01:30.233,36000,47.67433,11.76502
407408,2019/05/23,04:01:31.333,36025,47.67573,11.76227
407408,2019/05/23,04:01:33.484,36000,47.67851,11.75695
407408,2019/05/23,04:01:36.465,36000,47.68236,11.74960
407408,2019/05/23,04:01:37.415,36000,47.68360,11.74720
407408,2019/05/23,04:01:38.436,36000,47.68490,11.74474
407408,2019/05/23,04:01:39.416,36000,47.68616,11.74227
407408,2019/05/23,04:01:40.288,36000,47.68730,11.74013
407408,2019/05/23,04:01:42.318,36000,47.68993,11.73509
407408,2019/05/23,04:01:43.299,36025,47.69118,11.73262
407408,2019/05/23,04:01:47.480,36025,47.69654,11.72227
407408,2019/05/23,04:01:50.561,36025,47.70050,11.71459
407408,2019/05/23,04:01:51.531,36025,47.70177,11.71225
407408,2019/05/23,04:01:52.552,36025,47.70305,11.70971
407408,2019/05/23,04:01:55.723,36025,47.70715,11.70185
407408,2019/05/23,04:01:56.744,36025,47.70846,11.69931
407408,2019/05/23,04:01:57.624,36025,47.70957,11.69713
407408,2019/05/23,04:01:59.604,36025,47.71213,11.69220
407408,2019/05/23,04:02:01.398,36025,47.71440,11.68774
407408,2019/05/23,04:02:02.467,36025,47.71581,11.68509
407408,2019/05/23,04:02:03.517,36025,47.71715,11.68252
407408,2019/05/23,04:02:05.447,36025,47.71963,11.67769
407408,2019/05/23,04:02:08.609,36025,47.72368,11.66987
407408,2019/05/23,04:02:13.331,36025,47.72973,11.65818
407408,2019/05/23,04:02:21.278,36025,47.73993,11.63854
407408,2019/05/23,04:02:25.326,36025,47.74516,11.62848
407408,2019/05/23,04:02:28.206,36025,47.74887,11.62134
407408,2019/05/23,04:02:31.128,36000,47.75258,11.61413
407408,2019/05/23,04:02:32.250,36025,47.75404,11.61131
407408,2019/05/23,04:02:35.180,36025,47.75780,11.60410
407408,2019/05/23,04:02:36.161,36025,47.75906,11.60163
407408,2019/05/23,04:02:37.210,36025,47.76041,11.59902
407408,2019/05/23,04:02:38.201,36025,47.76166,11.59656
407408,2019/05/23,04:02:40.233,36025,47.76430,11.59154
407408,2019/05/23,04:02:41.353,36025,47.76572,11.58879
407408,2019/05/23,04:02:42.285,36025,47.76693,11.58649
407408,2019/05/23,04:02:43.133,36025,47.76801,11.58440
407408,2019/05/23,04:02:44.265,36025,47.76944,11.58156
407408,2019/05/23,04:02:45.174,36025,47.77061,11.57932
407408,2019/05/23,04:02:52.157,36025,47.77954,11.56208
407408,2019/05/23,04:03:02.472,36025,47.79276,11.53656
407408,2019/05/23,04:03:06.703,36025,47.79817,11.52610
407408,2019/05/23,04:03:08.873,36025,47.80096,11.52071
407408,2019/05/23,04:03:11.975,36025,47.80491,11.51304
407408,2019/05/23,04:03:12.986,36000,47.80623,11.51058
407408,2019/05/23,04:03:14.066,36025,47.80760,11.50790
407408,2019/05/23,04:03:16.027,36025,47.81007,11.50303
407408,2019/05/23,04:03:17.037,36000,47.81138,11.50057
407408,2019/05/23,04:03:19.128,36025,47.81406,11.49534
407408,2019/05/23,04:03:20.168,36025,47.81538,11.49280
407408,2019/05/23,04:03:21.189,36025,47.81667,11.49026
407408,2019/05/23,04:03:21.999,36025,47.81771,11.48825
407408,2019/05/23,04:03:23.891,36025,47.82010,11.48360
407408,2019/05/23,04:03:26.851,36025,47.82385,11.47625
407408,2019/05/23,04:03:27.812,36025,47.82509,11.47392
407408,2019/05/23,04:03:29.902,36025,47.82772,11.46874
407408,2019/05/23,04:03:30.422,36025,47.82842,11.46747
407408,2019/05/23,04:03:30.993,36025,47.82912,11.46602
407408,2019/05/23,04:03:31.494,36025,47.82976,11.46478
407408,2019/05/23,04:03:31.934,36025,47.83031,11.46368
407408,2019/05/23,04:03:32.954,36025,47.83163,11.46121
407408,2019/05/23,04:03:33.914,36025,47.83282,11.45881
407408,2019/05/23,04:03:34.855,36025,47.83401,11.45647
407408,2019/05/23,04:03:35.845,36025,47.83531,11.45402
407408,2019/05/23,04:03:36.746,36025,47.83643,11.45184
407408,2019/05/23,04:03:38.646,36025,47.83885,11.44712
407408,2019/05/23,04:03:39.747,36025,47.84025,11.44444
407408,2019/05/23,04:03:40.177,36025,47.84079,11.44336
407408,2019/05/23,04:03:40.738,36025,47.84152,11.44199
407408,2019/05/23,04:03:41.898,36025,47.84299,11.43910
407408,2019/05/23,04:03:45.829,36025,47.84797,11.42944
407408,2019/05/23,04:03:47.830,36025,47.85053,11.42451
407408,2019/05/23,04:03:51.712,36025,47.85547,11.41494
407408,2019/05/23,04:03:52.793,36025,47.85682,11.41226
407408,2019/05/23,04:03:53.842,36025,47.85814,11.40971
407408,2019/05/23,04:03:55.893,36025,47.86073,11.40465
407408,2019/05/23,04:03:57.974,36025,47.86338,11.39951
407408,2019/05/23,04:04:02.996,36025,47.86976,11.38719
407408,2019/05/23,04:04:06.038,36025,47.87358,11.37972
407408,2019/05/23,04:04:08.009,36000,47.87608,11.37483
407408,2019/05/23,04:04:09.800,36000,47.87837,11.37050
407408,2019/05/23,04:04:12.981,36000,47.88237,11.36268
407408,2019/05/23,04:04:13.851,36000,47.88350,11.36048
407408,2019/05/23,04:04:15.501,36000,47.88559,11.35648
407408,2019/05/23,04:04:15.972,36000,47.88615,11.35526
407408,2019/05/23,04:04:17.012,36000,47.88748,11.35272
407408,2019/05/23,04:04:19.113,36000,47.89014,11.34757
407408,2019/05/23,04:04:20.073,36000,47.89133,11.34517
407408,2019/05/23,04:04:20.483,36000,47.89187,11.34423
407408,2019/05/23,04:04:21.735,36000,47.89343,11.34112
407408,2019/05/23,04:04:24.355,36000,47.89673,11.33466
407408,2019/05/23,04:04:25.526,36000,47.89820,11.33183
407408,2019/05/23,04:04:27.067,36000,47.90016,11.32803
407408,2019/05/23,04:04:27.607,36000,47.90081,11.32669
407408,2019/05/23,04:04:28.638,36000,47.90213,11.32416
407408,2019/05/23,04:04:30.778,36000,47.90483,11.31887
407408,2019/05/23,04:04:32.739,36000,47.90726,11.31406
407408,2019/05/23,04:04:34.189,36000,47.90910,11.31050
407408,2019/05/23,04:04:35.140,36000,47.91028,11.30816
407408,2019/05/23,04:04:36.150,36000,47.91156,11.30564
407408,2019/05/23,04:04:36.610,36000,47.91217,11.30451
407408,2019/05/23,04:04:37.191,36000,47.91287,11.30310
407408,2019/05/23,04:04:38.541,36000,47.91458,11.29978
407408,2019/05/23,04:04:40.092,36000,47.91650,11.29599
407408,2019/05/23,04:04:42.573,36000,47.91962,11.28986
407408,2019/05/23,04:04:43.074,36000,47.92027,11.28866
407408,2019/05/23,04:04:44.033,36000,47.92148,11.28627
407408,2019/05/23,04:04:44.564,36000,47.92213,11.28495
407408,2019/05/23,04:04:45.615,36000,47.92348,11.28240
407408,2019/05/23,04:04:47.675,36000,47.92604,11.27732
407408,2019/05/23,04:04:48.176,36000,47.92669,11.27613
407408,2019/05/23,04:04:48.635,36000,47.92725,11.27500
407408,2019/05/23,04:04:49.756,36000,47.92869,11.27225
407408,2019/05/23,04:04:52.667,36000,47.93234,11.26511
407408,2019/05/23,04:04:54.578,36000,47.93475,11.26042
407408,2019/05/23,04:04:57.710,36000,47.93866,11.25275
407408,2019/05/23,04:05:07.814,36000,47.95139,11.22796
407408,2019/05/23,04:05:10.885,36000,47.95523,11.22042
407408,2019/05/23,04:05:43.271,35975,47.99583,11.14089
407408,2019/05/23,04:05:56.244,35975,48.01207,11.10894
407408,2019/05/23,04:05:57.114,35975,48.01314,11.10683
407408,2019/05/23,04:05:58.104,35950,48.01440,11.10436
407408,2019/05/23,04:06:08.359,35975,48.02719,11.07916
407408,2019/05/23,04:06:11.410,35975,48.03102,11.07161
407408,2019/05/23,04:06:13.571,35975,48.03372,11.06633
407408,2019/05/23,04:06:14.451,35975,48.03483,11.06415
407408,2019/05/23,04:06:15.342,35975,48.03593,11.06200
407408,2019/05/23,04:06:17.312,35975,48.03842,11.05711
407408,2019/05/23,04:06:18.213,35975,48.03954,11.05492
407408,2019/05/23,04:06:20.334,35975,48.04219,11.04971
407408,2019/05/23,04:06:26.357,35975,48.04973,11.03492
407408,2019/05/23,04:06:27.526,35975,48.05122,11.03199
407408,2019/05/23,04:06:28.487,35975,48.05241,11.02966
407408,2019/05/23,04:06:29.318,35975,48.05345,11.02760
407408,2019/05/23,04:06:31.089,35975,48.05566,11.02320
407408,2019/05/23,04:06:31.939,35975,48.05671,11.02112
407408,2019/05/23,04:06:32.770,35975,48.05777,11.01908
407408,2019/05/23,04:06:36.021,35975,48.06183,11.01112
407408,2019/05/23,04:06:37.052,35975,48.06294,11.00851
407408,2019/05/23,04:06:40.232,35975,48.06711,11.00068
407408,2019/05/23,04:06:41.153,35975,48.06825,10.99841
407408,2019/05/23,04:06:43.073,35975,48.07063,10.99368
407408,2019/05/23,04:06:44.134,35975,48.07196,10.99107
407408,2019/05/23,04:06:46.064,35975,48.07436,10.98633
407408,2019/05/23,04:06:46.955,35975,48.07549,10.98413
407408,2019/05/23,04:06:47.946,35975,48.07673,10.98168
407408,2019/05/23,04:06:51.998,35975,48.08176,10.97163
407408,2019/05/23,04:06:52.978,35975,48.08299,10.96923
407408,2019/05/23,04:06:54.028,35975,48.08432,10.96661
407408,2019/05/23,04:06:58.169,35975,48.08944,10.95640
407408,2019/05/23,04:06:59.951,35975,48.09167,10.95196
407408,2019/05/23,04:07:01.081,35975,48.09311,10.94918
407408,2019/05/23,04:07:10.045,35975,48.10428,10.92700
407408,2019/05/23,04:07:10.925,36000,48.10538,10.92487
407408,2019/05/23,04:07:12.026,36000,48.10675,10.92213
407408,2019/05/23,04:07:15.167,36000,48.11064,10.91437
407408,2019/05/23,04:07:16.218,36000,48.11197,10.91175
407408,2019/05/23,04:07:18.378,36000,48.11467,10.90647
407408,2019/05/23,04:07:20.379,36000,48.11718,10.90147
407408,2019/05/23,04:07:22.420,36000,48.11970,10.89647
407408,2019/05/23,04:07:23.520,36000,48.12109,10.89372
407408,2019/05/23,04:07:25.101,36000,48.12305,10.88985
407408,2019/05/23,04:07:25.692,36000,48.12378,10.88841
407408,2019/05/23,04:07:27.703,36000,48.12631,10.88344
407408,2019/05/23,04:07:28.792,36000,48.12767,10.88072
407408,2019/05/23,04:07:29.803,36000,48.12892,10.87823
407408,2019/05/23,04:07:30.883,36000,48.13027,10.87555
407408,2019/05/23,04:07:31.954,36000,48.13161,10.87289
407408,2019/05/23,04:07:33.855,36000,48.13399,10.86823
407408,2019/05/23,04:07:34.405,36000,48.13469,10.86682
407408,2019/05/23,04:07:35.945,36000,48.13660,10.86301
407408,2019/05/23,04:07:36.986,36000,48.13790,10.86048
407408,2019/05/23,04:07:38.006,36000,48.13916,10.85794
407408,2019/05/23,04:07:38.817,36000,48.14017,10.85593
407408,2019/05/23,04:07:41.668,36000,48.14372,10.84886
407408,2019/05/23,04:07:44.630,36000,48.14740,10.84153
407408,2019/05/23,04:07:47.811,36000,48.15140,10.83372
407408,2019/05/23,04:07:48.752,36000,48.15256,10.83139
407408,2019/05/23,04:07:50.732,36000,48.15503,10.82646
407408,2019/05/23,04:07:51.672,36000,48.15620,10.82414
407408,2019/05/23,04:07:52.662,36000,48.15742,10.82174
407408,2019/05/23,04:07:54.523,36000,48.15976,10.81714
407408,2019/05/23,04:07:57.555,36000,48.16350,10.80961
407408,2019/05/23,04:08:00.736,36000,48.16746,10.80173
407408,2019/05/23,04:08:01.696,36000,48.16867,10.79942
407408,2019/05/23,04:08:06.508,36000,48.17464,10.78745
407408,2019/05/23,04:08:17.783,36025,48.18869,10.75959
407408,2019/05/23,04:08:21.975,36025,48.19391,10.74921
407408,2019/05/23,04:08:22.855,36025,48.19501,10.74702
407408,2019/05/23,04:08:23.746,36025,48.19609,10.74477
407408,2019/05/23,04:08:25.717,36025,48.19853,10.73991
407408,2019/05/23,04:08:28.738,36025,48.20229,10.73245
407408,2019/05/23,04:09:04.492,36000,48.24664,10.64378
407408,2019/05/23,04:09:05.453,36000,48.24783,10.64139
407408,2019/05/23,04:09:21.300,36000,48.26747,10.60209
407408,2019/05/23,04:09:23.571,36025,48.27029,10.59646
407408,2019/05/23,04:09:40.357,36025,48.29106,10.55490
407408,2019/05/23,04:09:42.262,36025,48.29338,10.55013
407408,2019/05/23,04:09:43.290,36025,48.29466,10.54758
407408,2019/05/23,04:09:45.390,36025,48.29727,10.54244
407408,2019/05/23,04:09:50.072,36025,48.30309,10.53082
407408,2019/05/23,04:10:13.051,36025,48.33137,10.47387
407408,2019/05/23,04:10:14.913,36000,48.33365,10.46925
407408,2019/05/23,04:10:16.933,36000,48.33612,10.46426
407408,2019/05/23,04:10:18.013,36000,48.33747,10.46151
407408,2019/05/23,04:10:25.167,36000,48.34625,10.44384
407408,2019/05/23,04:11:02.872,36000,48.39263,10.35064
407408,2019/05/23,04:11:04.752,36000,48.39492,10.34594
407408,2019/05/23,04:11:05.873,36000,48.39631,10.34319
407408,2019/05/23,11:41:47.545,35025,48.71962,11.01481
407408,2019/05/23,11:41:48.545,35025,48.71808,11.01705
407408,2019/05/23,11:41:56.569,35025,48.70560,11.03504
407408,2019/05/23,11:42:00.426,35025,48.69960,11.04365
407408,2019/05/23,11:42:41.182,35000,48.63606,11.13464
407408,2019/05/23,11:42:42.274,35000,48.63437,11.13704
407408,2019/05/23,11:42:45.034,35000,48.63007,11.14324
407408,2019/05/23,11:42:46.054,35000,48.62846,11.14549
407408,2019/05/23,11:42:47.035,35000,48.62695,11.14767
407408,2019/05/23,11:42:47.571,35000,48.62609,11.14888
407408,2019/05/23,11:42:50.176,35000,48.62201,11.15471
407408,2019/05/23,11:42:50.736,35000,48.62114,11.15591
407408,2019/05/23,11:42:51.237,35000,48.62036,11.15704
407408,2019/05/23,11:42:52.289,35000,48.61874,11.15936
407408,2019/05/23,11:42:53.158,35000,48.61739,11.16133
407408,2019/05/23,11:42:57.510,35000,48.61059,11.17100
407408,2019/05/23,11:43:00.103,35000,48.60654,11.17683
407408,2019/05/23,11:43:00.613,35000,48.60575,11.17794
407408,2019/05/23,11:43:04.225,35000,48.60008,11.18598
407408,2019/05/23,11:43:04.625,35000,48.59949,11.18690
407408,2019/05/23,11:43:09.357,35000,48.59211,11.19745
407408,2019/05/23,11:43:10.288,35025,48.59065,11.19951
407408,2019/05/23,11:43:11.408,35025,48.58891,11.20204
407408,2019/05/23,11:43:13.439,35000,48.58573,11.20656
407408,2019/05/23,11:43:13.859,35000,48.58508,11.20750
407408,2019/05/23,11:43:14.750,35025,48.58369,11.20944
407408,2019/05/23,11:43:15.300,35025,48.58285,11.21068
407408,2019/05/23,11:43:15.829,35025,48.58200,11.21190
407408,2019/05/23,11:43:19.211,35025,48.57674,11.21937
407408,2019/05/23,11:43:21.254,35025,48.57353,11.22394
407408,2019/05/23,11:43:31.787,35025,48.55710,11.24732
407408,2019/05/23,11:43:39.070,35025,48.54570,11.26352
407408,2019/05/23,11:43:40.090,35025,48.54410,11.26578
407408,2019/05/23,11:44:54.558,35025,48.42801,11.43041
407408,2019/05/23,11:45:26.642,35000,48.37811,11.50088
407408,2019/05/23,11:45:34.865,35000,48.36531,11.51895
407408,2019/05/23,11:45:38.547,35000,48.35958,11.52697
407408,2019/05/23,11:45:40.299,35000,48.35683,11.53079
407408,2019/05/23,11:45:41.289,35000,48.35530,11.53297
407408,2019/05/23,11:45:43.409,35000,48.35199,11.53760
407408,2019/05/23,11:46:36.194,34975,48.26983,11.65288
407408,2019/05/23,11:46:38.292,34975,48.26652,11.65743
407408,2019/05/23,11:48:25.887,35000,48.09883,11.89160
407408,2019/05/23,11:48:32.089,35000,48.08913,11.90506
407408,2019/05/23,11:48:35.211,35000,48.08427,11.91179
407408,2019/05/23,11:48:39.355,35000,48.07782,11.92078
407408,2019/05/23,11:48:40.385,35000,48.07617,11.92305
407408,2019/05/23,11:48:40.956,35000,48.07530,11.92429
407408,2019/05/23,11:48:41.526,35000,48.07440,11.92552
407408,2019/05/23,11:48:43.137,35000,48.07187,11.92896
407408,2019/05/23,11:48:44.687,35000,48.06947,11.93235
407408,2019/05/23,11:48:45.668,35000,48.06793,11.93446
407408,2019/05/23,11:48:48.869,35000,48.06290,11.94143
407408,2019/05/23,11:48:59.573,34975,48.04615,11.96453
407408,2019/05/23,11:49:00.114,35000,48.04526,11.96573
407408,2019/05/23,11:49:00.564,35000,48.04459,11.96672
407408,2019/05/23,11:49:04.766,35000,48.03800,11.97573
407408,2019/05/23,11:49:06.637,35000,48.03506,11.97984
407408,2019/05/23,11:49:08.670,35000,48.03190,11.98418
407408,2019/05/23,11:49:10.493,35000,48.02901,11.98813
407408,2019/05/23,11:49:11.514,35000,48.02743,11.99031
407408,2019/05/23,11:49:13.457,35000,48.02441,11.99454
407408,2019/05/23,11:49:15.178,35000,48.02171,11.99820
407408,2019/05/23,11:49:17.198,35000,48.01854,12.00256
407408,2019/05/23,11:49:19.650,35000,48.01469,12.00785
407408,2019/05/23,11:49:24.522,35025,48.00709,12.01834
407408,2019/05/23,11:50:29.559,35025,47.90584,12.15785
407408,2019/05/23,11:50:37.872,35025,47.89293,12.17560
407408,2019/05/23,11:50:38.462,35025,47.89201,12.17687
407408,2019/05/23,11:50:40.643,35025,47.88866,12.18151
407408,2019/05/23,11:50:41.724,35025,47.88698,12.18377
407408,2019/05/23,11:50:42.309,35025,47.88605,12.18504
407408,2019/05/23,11:50:43.365,35025,47.88441,12.18727
407408,2019/05/23,11:50:46.326,35025,47.87981,12.19356
407408,2019/05/23,11:50:47.416,35025,47.87814,12.19585
407408,2019/05/23,11:50:49.527,35000,47.87488,12.20039
407408,2019/05/23,11:50:51.168,35000,47.87232,12.20384
407408,2019/05/23,11:50:51.708,35000,47.87148,12.20504
407408,2019/05/23,11:50:52.199,35000,47.87073,12.20609
407408,2019/05/23,11:50:55.359,35000,47.86583,12.21275
407408,2019/05/23,11:50:57.861,35000,47.86194,12.21810
407408,2019/05/23,11:50:58.431,35000,47.86105,12.21933
407408,2019/05/23,11:51:01.495,35000,47.85631,12.22581
407408,2019/05/23,11:51:03.838,35000,47.85272,12.23081
407408,2019/05/23,11:51:04.869,35000,47.85109,12.23293
407408,2019/05/23,11:51:05.318,35000,47.85039,12.23391
407408,2019/05/23,11:51:05.730,35000,47.84976,12.23479
407408,2019/05/23,11:51:10.596,35000,47.84225,12.24509
407408,2019/05/23,11:51:12.836,35000,47.83878,12.24982
407408,2019/05/23,11:51:13.337,35000,47.83800,12.25085
407408,2019/05/23,11:51:14.801,35000,47.83575,12.25394
407408,2019/05/23,11:51:17.241,35000,47.83195,12.25916
407408,2019/05/23,11:51:18.122,35000,47.83058,12.26102
407408,2019/05/23,11:51:18.591,35000,47.82986,12.26194
407408,2019/05/23,11:51:20.493,35000,47.82693,12.26595
407408,2019/05/23,11:51:22.023,35000,47.82458,12.26919
407408,2019/05/23,11:51:23.164,35000,47.82280,12.27159
407408,2019/05/23,11:51:26.728,35000,47.81731,12.27914
407408,2019/05/23,11:51:27.678,35000,47.81581,12.28117
407408,2019/05/23,11:51:32.084,35000,47.80901,12.29046
407408,2019/05/23,11:51:33.566,35000,47.80673,12.29356
407408,2019/05/23,11:51:37.350,35000,47.80086,12.30152
407408,2019/05/23,11:51:39.831,35000,47.79704,12.30673
407408,2019/05/23,11:51:40.351,35000,47.79625,12.30786
407408,2019/05/23,11:51:41.261,35000,47.79483,12.30977
407408,2019/05/23,11:51:43.392,35000,47.79155,12.31427
407408,2019/05/23,11:51:46.534,35000,47.78671,12.32089
407408,2019/05/23,11:51:51.225,35000,47.77945,12.33071
407408,2019/05/23,11:51:56.270,34975,47.77167,12.34135
407408,2019/05/23,11:51:57.358,34975,47.77000,12.34363
407408,2019/05/23,11:52:12.064,34950,47.74714,12.37448
407408,2019/05/23,11:52:16.055,34950,47.74081,12.38269
407408,2019/05/23,11:52:17.006,34950,47.73932,12.38462
407408,2019/05/23,11:54:17.441,35025,47.54594,12.63097
407462,2019/05/23,09:12:01.211,35000,48.56087,10.85428
407462,2019/05/23,09:12:01.631,35000,48.56030,10.85541
407462,2019/05/23,09:12:02.571,35000,48.55910,10.85767
407462,2019/05/23,09:12:03.510,35000,48.55794,10.85984
407462,2019/05/23,09:12:14.930,35000,48.54305,10.88752
407462,2019/05/23,09:12:15.870,35000,48.54183,10.88984
407462,2019/05/23,09:12:26.921,35000,48.52739,10.91647
407462,2019/05/23,09:12:28.331,35000,48.52560,10.91985
407462,2019/05/23,09:12:28.911,35000,48.52484,10.92121
407462,2019/05/23,09:12:31.731,35000,48.52116,10.92809
407462,2019/05/23,09:12:32.211,35000,48.52056,10.92916
407462,2019/05/23,09:12:32.721,35000,48.51984,10.93048
407462,2019/05/23,09:12:33.280,35000,48.51912,10.93183
407462,2019/05/23,09:12:33.841,35000,48.51842,10.93316
407462,2019/05/23,09:12:34.311,35000,48.51781,10.93422
407462,2019/05/23,09:12:35.761,35000,48.51595,10.93773
407462,2019/05/23,09:12:37.221,35000,48.51398,10.94133
407462,2019/05/23,09:12:37.751,35000,48.51329,10.94252
407462,2019/05/23,09:12:40.861,35000,48.50926,10.94999
407462,2019/05/23,09:12:41.821,35000,48.50793,10.95245
407462,2019/05/23,09:12:42.941,35000,48.50652,10.95506
407462,2019/05/23,09:12:44.721,35000,48.50418,10.95943
407462,2019/05/23,09:12:45.851,35000,48.50272,10.96210
407462,2019/05/23,09:12:47.751,35000,48.50024,10.96668
407462,2019/05/23,09:12:48.310,35000,48.49952,10.96797
407462,2019/05/23,09:12:50.880,35000,48.49612,10.97426
407462,2019/05/23,09:12:52.311,35000,48.49430,10.97765
407462,2019/05/23,09:12:54.811,35000,48.49105,10.98365
407462,2019/05/23,09:12:55.691,35000,48.48988,10.98582
407462,2019/05/23,09:12:59.361,35025,48.48514,10.99464
407462,2019/05/23,09:13:00.431,35025,48.48372,10.99731
407462,2019/05/23,09:13:02.091,35000,48.48155,11.00129
407462,2019/05/23,09:13:04.051,35025,48.47900,11.00598
407462,2019/05/23,09:13:05.141,35000,48.47758,11.00858
407462,2019/05/23,09:13:06.591,35025,48.47568,11.01213
407462,2019/05/23,09:13:07.181,35025,48.47489,11.01358
407462,2019/05/23,09:13:07.692,35000,48.47424,11.01473
407462,2019/05/23,09:13:08.281,35000,48.47345,11.01625
407462,2019/05/23,09:13:10.931,35025,48.47003,11.02260
407462,2019/05/23,09:13:12.461,35025,48.46806,11.02619
407462,2019/05/23,09:13:13.021,35025,48.46729,11.02767
407462,2019/05/23,09:13:13.551,35025,48.46664,11.02886
407462,2019/05/23,09:13:15.101,35025,48.46460,11.03259
407462,2019/05/23,09:13:15.641,35000,48.46390,11.03394
407462,2019/05/23,09:13:17.201,35025,48.46186,11.03765
407462,2019/05/23,09:13:17.601,35025,48.46135,11.03859
407462,2019/05/23,09:13:18.171,35025,48.46055,11.04003
407462,2019/05/23,09:13:19.641,35025,48.45868,11.04351
407462,2019/05/23,09:13:20.202,35025,48.45795,11.04487
407462,2019/05/23,09:13:21.741,35025,48.45593,11.04858
407462,2019/05/23,09:13:22.182,35025,48.45534,11.04964
407462,2019/05/23,09:13:22.762,35025,48.45461,11.05098
407462,2019/05/23,09:13:23.171,35025,48.45404,11.05210
407462,2019/05/23,09:13:26.902,35025,48.44919,11.06099
407462,2019/05/23,09:13:27.361,35025,48.44861,11.06204
407462,2019/05/23,09:13:29.381,35025,48.44594,11.06699
407462,2019/05/23,09:13:29.811,35025,48.44542,11.06793
407462,2019/05/23,09:13:30.321,35025,48.44472,11.06929
407462,2019/05/23,09:13:31.992,35025,48.44254,11.07321
407462,2019/05/23,09:13:33.061,35025,48.44119,11.07577
407462,2019/05/23,09:13:33.991,35025,48.43993,11.07805
407462,2019/05/23,09:13:36.022,35025,48.43726,11.08295
407462,2019/05/23,09:13:36.421,35025,48.43675,11.08394
407462,2019/05/23,09:13:37.411,35025,48.43551,11.08622
407462,2019/05/23,09:13:37.842,35025,48.43492,11.08732
407462,2019/05/23,09:13:38.784,35025,48.43369,11.08961
407462,2019/05/23,09:13:39.802,35025,48.43239,11.09200
407462,2019/05/23,09:13:40.211,35025,48.43188,11.09294
407462,2019/05/23,09:13:42.881,35025,48.42834,11.09944
407462,2019/05/23,09:13:43.922,35025,48.42700,11.10197
407462,2019/05/23,09:13:44.482,35025,48.42629,11.10327
407462,2019/05/23,09:13:44.981,35025,48.42564,11.10450
407462,2019/05/23,09:13:45.482,35025,48.42499,11.10573
407462,2019/05/23,09:13:46.912,35025,48.42317,11.10906
407462,2019/05/23,09:13:47.401,35025,48.42252,11.11029
407462,2019/05/23,09:13:47.942,35025,48.42178,11.11161
407462,2019/05/23,09:13:49.401,35025,48.41991,11.11506
407462,2019/05/23,09:13:49.841,35025,48.41931,11.11619
407462,2019/05/23,09:13:51.261,35025,48.41748,11.11950
407462,2019/05/23,09:13:52.811,35025,48.41544,11.12322
407462,2019/05/23,09:13:53.852,35025,48.41409,11.12577
407462,2019/05/23,09:13:55.411,35025,48.41209,11.12951
407462,2019/05/23,09:13:55.991,35025,48.41130,11.13096
407462,2019/05/23,09:13:56.531,35025,48.41057,11.13225
407462,2019/05/23,09:13:57.461,35025,48.40938,11.13443
407462,2019/05/23,09:14:00.542,35025,48.40535,11.14183
407462,2019/05/23,09:14:02.532,35025,48.40274,11.14662
407462,2019/05/23,09:14:03.621,35025,48.40132,11.14929
407462,2019/05/23,09:14:07.602,35025,48.39617,11.15871
407462,2019/05/23,09:14:09.041,35025,48.39427,11.16218
407462,2019/05/23,09:14:12.431,35025,48.38983,11.17035
407462,2019/05/23,09:14:14.542,35025,48.38708,11.17542
407462,2019/05/23,09:14:15.411,35025,48.38598,11.17743
407462,2019/05/23,09:14:17.532,35025,48.38315,11.18260
407462,2019/05/23,09:14:18.572,35025,48.38179,11.18509
407462,2019/05/23,09:14:19.502,35025,48.38058,11.18726
407462,2019/05/23,09:14:22.462,35025,48.37674,11.19429
407462,2019/05/23,09:14:22.892,35025,48.37615,11.19536
407462,2019/05/23,09:14:23.292,35025,48.37564,11.19637
407462,2019/05/23,09:14:23.762,35025,48.37505,11.19739
407462,2019/05/23,09:14:24.232,35025,48.37440,11.19866
407462,2019/05/23,09:14:24.661,35025,48.37386,11.19958
407462,2019/05/23,09:14:25.912,35025,48.37224,11.20259
407462,2019/05/23,09:14:27.082,35025,48.37066,11.20540
407462,2019/05/23,09:14:28.111,35025,48.36936,11.20786
407462,2019/05/23,09:14:29.162,35025,48.36800,11.21035
407462,2019/05/23,09:14:30.192,35025,48.36661,11.21285
407462,2019/05/23,09:14:30.702,35025,48.36596,11.21408
407462,2019/05/23,09:14:32.792,35025,48.36326,11.21906
407462,2019/05/23,09:14:36.212,35025,48.35879,11.22723
407462,2019/05/23,09:14:37.702,35000,48.35684,11.23085
407462,2019/05/23,09:14:40.092,35000,48.35372,11.23656
407462,2019/05/23,09:14:43.142,35000,48.34973,11.24387
407462,2019/05/23,09:14:44.622,35000,48.34776,11.24746
407462,2019/05/23,09:14:46.112,35000,48.34590,11.25094
407462,2019/05/23,09:14:46.632,35025,48.34515,11.25225
407462,2019/05/23,09:14:47.162,35000,48.34451,11.25338
407462,2019/05/23,09:14:51.302,35000,48.33910,11.26337
407462,2019/05/23,09:15:03.172,35000,48.32355,11.29178
407462,2019/05/23,09:15:04.052,35000,48.32245,11.29380
407462,2019/05/23,09:15:04.602,35000,48.32173,11.29510
407462,2019/05/23,09:15:05.592,35000,48.32038,11.29749
407462,2019/05/23,09:15:09.343,35000,48.31549,11.30641
407462,2019/05/23,09:15:13.502,35000,48.31010,11.31635
407462,2019/05/23,09:15:13.952,35000,48.30949,11.31740
407462,2019/05/23,09:15:15.542,35000,48.30739,11.32120
407462,2019/05/23,09:15:20.823,35000,48.30048,11.33388
407462,2019/05/23,09:15:29.592,34975,48.28901,11.35473
407462,2019/05/23,09:15:30.542,34975,48.28780,11.35705
407462,2019/05/23,09:15:31.532,34975,48.28647,11.35937
407462,2019/05/23,09:15:31.933,34975,48.28596,11.36036
407462,2019/05/23,09:15:33.822,34975,48.28349,11.36486
407462,2019/05/23,09:15:34.343,34975,48.28281,11.36606
407462,2019/05/23,09:15:34.782,34975,48.28221,11.36716
407462,2019/05/23,09:15:35.722,34975,48.28098,11.36944
407462,2019/05/23,09:15:38.173,34975,48.27779,11.37526
407462,2019/05/23,09:15:39.833,34975,48.27562,11.37923
407462,2019/05/23,09:15:40.923,34975,48.27420,11.38184
407462,2019/05/23,09:15:41.423,34975,48.27356,11.38303
407462,2019/05/23,09:15:44.382,34975,48.26969,11.39008
407462,2019/05/23,09:15:45.323,34975,48.26843,11.39233
407462,2019/05/23,09:15:46.673,34975,48.26671,11.39557
407462,2019/05/23,09:15:47.143,34975,48.26610,11.39663
407462,2019/05/23,09:15:47.632,34975,48.26546,11.39782
407462,2019/05/23,09:15:48.162,34975,48.26477,11.39902
407462,2019/05/23,09:15:48.573,34975,48.26420,11.40012
407462,2019/05/23,09:16:08.893,34975,48.23762,11.44855
407462,2019/05/23,09:16:12.913,34975,48.23235,11.45809
407462,2019/05/23,09:16:15.073,34975,48.22947,11.46329
407462,2019/05/23,09:16:54.983,35000,48.17714,11.55841
407462,2019/05/23,09:16:58.533,35025,48.17249,11.56684
407462,2019/05/23,09:16:59.073,35025,48.17179,11.56817
407462,2019/05/23,09:17:01.004,35025,48.16928,11.57265
407462,2019/05/23,09:17:01.993,35000,48.16797,11.57504
407462,2019/05/23,09:17:07.593,35025,48.16066,11.58841
407462,2019/05/23,09:17:28.673,35000,48.13287,11.63847
407462,2019/05/23,09:17:32.354,35000,48.12808,11.64716
407462,2019/05/23,09:17:42.173,35000,48.11514,11.67051
407462,2019/05/23,09:18:06.974,35000,48.08250,11.72931
407462,2019/05/23,09:18:07.964,35000,48.08125,11.73154
407462,2019/05/23,09:18:12.114,35000,48.07580,11.74136
407462,2019/05/23,09:18:18.214,35000,48.06775,11.75586
407462,2019/05/23,09:18:19.234,35000,48.06638,11.75832
407462,2019/05/23,09:18:23.424,35000,48.06084,11.76828
407462,2019/05/23,09:18:25.194,35000,48.05853,11.77241
407462,2019/05/23,09:18:26.275,35000,48.05709,11.77502
407462,2019/05/23,09:18:28.064,35000,48.05479,11.77920
407462,2019/05/23,09:18:30.184,35000,48.05196,11.78425
407462,2019/05/23,09:18:33.205,35000,48.04801,11.79136
407462,2019/05/23,09:18:35.274,35000,48.04521,11.79636
407462,2019/05/23,09:18:36.204,35000,48.04405,11.79847
407462,2019/05/23,09:18:37.374,35000,48.04247,11.80129
407462,2019/05/23,09:18:38.334,35000,48.04120,11.80357
407462,2019/05/23,09:18:38.749,35000,48.04070,11.80447
407462,2019/05/23,09:18:39.994,35000,48.03902,11.80742
407462,2019/05/23,09:18:41.784,35000,48.03670,11.81171
407462,2019/05/23,09:18:42.614,35000,48.03562,11.81361
407462,2019/05/23,09:18:43.784,35000,48.03404,11.81643
407462,2019/05/23,09:18:44.814,35000,48.03274,11.81882
407462,2019/05/23,09:18:45.865,35000,48.03136,11.82129
407462,2019/05/23,09:18:47.934,35000,48.02856,11.82623
407462,2019/05/23,09:18:49.035,35000,48.02715,11.82884
407462,2019/05/23,09:18:50.995,35000,48.02455,11.83347
407462,2019/05/23,09:18:59.375,35000,48.01351,11.85333
407462,2019/05/23,09:19:00.825,35000,48.01158,11.85672
407462,2019/05/23,09:19:03.864,35000,48.00764,11.86379
407462,2019/05/23,09:19:06.885,35000,48.00360,11.87101
407462,2019/05/23,09:19:10.915,35000,47.99834,11.88045
407462,2019/05/23,09:19:26.575,35000,47.97757,11.91749
407462,2019/05/23,09:20:23.425,35000,47.90259,12.05118
407462,2019/05/23,09:20:34.625,35000,47.88780,12.07748
407462,2019/05/23,09:20:37.485,35000,47.88405,12.08419
407462,2019/05/23,09:20:38.535,35000,47.88268,12.08661
407462,2019/05/23,09:20:39.596,35000,47.88130,12.08912
407462,2019/05/23,09:20:45.145,35000,47.87398,12.10213
407462,2019/05/23,09:20:48.346,35000,47.86977,12.10961
407462,2019/05/23,09:20:55.246,35000,47.86066,12.12582
407462,2019/05/23,09:20:59.345,35025,47.85526,12.13543
407462,2019/05/23,09:21:09.175,35025,47.84225,12.15848
407462,2019/05/23,09:21:11.166,35025,47.83965,12.16310
407462,2019/05/23,09:21:14.275,35000,47.83550,12.17046
407462,2019/05/23,09:21:16.755,35025,47.83228,12.17622
407462,2019/05/23,09:21:17.286,35025,47.83154,12.17750
407462,2019/05/23,09:21:18.136,35025,47.83040,12.17944
407462,2019/05/23,09:21:19.265,35025,47.82898,12.18205
407462,2019/05/23,09:21:21.166,35025,47.82646,12.18652
407462,2019/05/23,09:21:22.186,35000,47.82507,12.18898
407462,2019/05/23,09:21:23.336,35000,47.82353,12.19167
407462,2019/05/23,09:21:26.136,35000,47.81987,12.19819
407462,2019/05/23,09:21:28.226,35000,47.81708,12.20313
407462,2019/05/23,09:21:29.106,35000,47.81594,12.20511
407462,2019/05/23,09:21:30.206,35025,47.81450,12.20764
407462,2019/05/23,09:21:34.396,35000,47.80892,12.21743
407462,2019/05/23,09:21:39.506,35000,47.80217,12.22933
407462,2019/05/23,09:21:44.886,35000,47.79500,12.24194
407462,2019/05/23,09:21:45.876,35000,47.79369,12.24426
407462,2019/05/23,09:21:47.976,35000,47.79090,12.24919
407462,2019/05/23,09:21:49.056,35000,47.78952,12.25161
407462,2019/05/23,09:21:50.126,35000,47.78806,12.25422
407462,2019/05/23,09:21:56.176,35000,47.78005,12.26828
407462,2019/05/23,09:21:56.586,35000,47.77954,12.26926
407462,2019/05/23,09:21:59.397,35000,47.77582,12.27574
407462,2019/05/23,09:22:01.837,35000,47.77258,12.28148
407462,2019/05/23,09:22:03.736,35000,47.77007,12.28594
407462,2019/05/23,09:22:05.976,35000,47.76707,12.29117
407462,2019/05/23,09:22:07.937,35000,47.76448,12.29569
407462,2019/05/23,09:22:11.726,35000,47.75949,12.30462
407462,2019/05/23,09:22:12.686,35000,47.75822,12.30680
407462,2019/05/23,09:22:14.727,35000,47.75551,12.31155
407462,2019/05/23,09:22:17.897,35000,47.75133,12.31891
407462,2019/05/23,09:22:18.896,35000,47.75003,12.32124
407462,2019/05/23,09:22:24.667,35000,47.74242,12.33469
407462,2019/05/23,09:22:29.397,35000,47.73615,12.34575
407462,2019/05/23,09:22:29.937,35000,47.73541,12.34698
407462,2019/05/23,09:22:31.377,35000,47.73350,12.35039
407462,2019/05/23,09:22:32.367,34975,47.73225,12.35262
407462,2019/05/23,09:22:32.947,35000,47.73143,12.35399
407462,2019/05/23,09:22:35.937,34975,47.72745,12.36099
407462,2019/05/23,09:22:37.026,35000,47.72603,12.36353
407462,2019/05/23,09:22:41.897,35000,47.71958,12.37483
407462,2019/05/23,09:22:42.976,35000,47.71814,12.37737
407462,2019/05/23,09:22:46.887,35000,47.71297,12.38645
407462,2019/05/23,09:22:55.036,35000,47.70218,12.40535
407462,2019/05/23,09:23:03.597,35000,47.69081,12.42526
407462,2019/05/23,09:23:04.637,35000,47.68945,12.42767
407462,2019/05/23,09:23:05.736,35000,47.68799,12.43021
407462,2019/05/23,09:23:06.777,35000,47.68658,12.43265
407462,2019/05/23,09:23:07.697,35000,47.68537,12.43476
407462,2019/05/23,09:23:13.497,35050,47.67768,12.44821
407462,2019/05/23,09:23:13.977,35050,47.67703,12.44941
407462,2019/05/23,09:23:14.487,35050,47.67638,12.45054
407462,2019/05/23,09:23:15.607,35075,47.67489,12.45314
407462,2019/05/23,09:23:19.527,35100,47.66968,12.46234
407462,2019/05/23,09:23:21.567,35125,47.66698,12.46701
407462,2019/05/23,09:24:34.067,35875,47.56087,12.62631
407462,2019/05/23,09:24:35.048,35875,47.55931,12.62844
407462,2019/05/23,09:24:37.178,35925,47.55600,12.63294
407462,2019/05/23,09:24:45.388,36025,47.54333,12.65005
407462,2019/05/23,09:24:46.328,36050,47.54187,12.65206
407462,2019/05/23,09:24:52.228,36150,47.53276,12.66435
407462,2019/05/23,09:24:55.248,36175,47.52814,12.67060
407462,2019/05/23,09:24:58.268,36225,47.52347,12.67685
407462,2019/05/23,09:25:05.058,36275,47.51294,12.69099
407462,2019/05/23,09:25:09.878,36325,47.50544,12.70111
407462,2019/05/23,09:25:10.928,36325,47.50383,12.70329
407462,2019/05/23,09:25:19.928,36375,47.48987,12.72210
407462,2019/05/23,09:25:22.848,36400,47.48534,12.72814
407462,2019/05/23,09:25:23.968,36425,47.48364,12.73048
407462,2019/05/23,09:25:24.908,36450,47.48217,12.73245
407462,2019/05/23,09:25:25.888,36450,47.48063,12.73456
407462,2019/05/23,09:25:27.878,36475,47.47751,12.73872
407462,2019/05/23,09:25:28.928,36500,47.47591,12.74091
407462,2019/05/23,09:25:48.968,36750,47.44556,12.78362
407462,2019/05/23,09:26:38.539,37000,47.37080,12.88957
407462,2019/05/23,09:26:43.399,37000,47.36346,12.89992
407462,2019/05/23,09:27:04.659,37000,47.33121,12.94526
407462,2019/05/23,09:27:11.749,37000,47.32045,12.96030
407462,2019/05/23,09:27:12.579,37000,47.31919,12.96211
407462,2019/05/23,09:27:19.279,37000,47.30904,12.97633
407462,2019/05/23,09:27:25.399,37000,47.29977,12.98922
407462,2019/05/23,09:27:35.249,37000,47.28488,13.01015
407462,2019/05/23,09:27:36.229,37000,47.28337,13.01228
407462,2019/05/23,09:27:38.270,37000,47.28030,13.01653
407462,2019/05/23,09:27:43.199,37000,47.27282,13.02704
407462,2019/05/23,09:27:47.250,37000,47.26666,13.03562
407462,2019/05/23,09:27:48.400,37000,47.26495,13.03810
407462,2019/05/23,09:28:01.620,37000,47.24489,13.06612
407462,2019/05/23,09:31:25.412,37025,46.93224,13.49903
40749E,2019/05/22,14:22:24.671,36975,47.30278,10.73728
40749E,2019/05/22,14:22:27.492,36925,47.30132,10.74497
40749E,2019/05/22,14:22:35.431,36825,47.29717,10.76653
40749E,2019/05/22,14:23:00.491,36475,47.28465,10.83197
40749E,2019/05/22,14:23:01.802,36450,47.28401,10.83527
40749E,2019/05/22,14:23:02.392,36450,47.28374,10.83678
40749E,2019/05/22,14:23:05.962,36375,47.28195,10.84591
40749E,2019/05/22,14:23:07.462,36350,47.28122,10.84975
40749E,2019/05/22,14:23:08.582,36325,47.28067,10.85250
40749E,2019/05/22,14:23:09.132,36325,47.28041,10.85393
40749E,2019/05/22,14:23:13.002,36275,47.27856,10.86362
40749E,2019/05/22,14:23:13.422,36250,47.27836,10.86477
40749E,2019/05/22,14:23:16.912,36200,47.27664,10.87358
40749E,2019/05/22,14:23:17.972,36175,47.27614,10.87626
40749E,2019/05/22,14:23:18.422,36175,47.27594,10.87738
40749E,2019/05/22,14:23:19.402,36150,47.27545,10.87976
40749E,2019/05/22,14:23:20.492,36150,47.27495,10.88258
40749E,2019/05/22,14:23:22.452,36100,47.27398,10.88745
40749E,2019/05/22,14:23:25.892,36050,47.27234,10.89610
40749E,2019/05/22,14:23:28.512,36000,47.27105,10.90280
40749E,2019/05/22,14:23:31.542,35950,47.26961,10.91027
40749E,2019/05/22,14:23:33.622,35925,47.26858,10.91555
40749E,2019/05/22,14:23:35.182,35900,47.26785,10.91945
40749E,2019/05/22,14:23:54.152,35575,47.25871,10.96682
40749E,2019/05/22,14:23:58.052,35525,47.25685,10.97661
40749E,2019/05/22,14:24:01.142,35475,47.25536,10.98443
40749E,2019/05/22,14:24:02.672,35450,47.25462,10.98832
40749E,2019/05/22,14:24:04.102,35425,47.25394,10.99182
40749E,2019/05/22,14:24:06.023,35400,47.25299,10.99675
40749E,2019/05/22,14:24:07.023,35375,47.25252,10.99929
40749E,2019/05/22,14:24:07.483,35375,47.25229,11.00047
40749E,2019/05/22,14:24:08.033,35350,47.25201,11.00182
40749E,2019/05/22,14:24:08.583,35350,47.25174,11.00322
40749E,2019/05/22,14:24:09.453,35350,47.25131,11.00541
40749E,2019/05/22,14:24:10.633,35325,47.25075,11.00844
40749E,2019/05/22,14:24:11.723,35300,47.25020,11.01126
40749E,2019/05/22,14:24:12.223,35300,47.24996,11.01253
40749E,2019/05/22,14:24:13.303,35275,47.24945,11.01517
40749E,2019/05/22,14:24:14.413,35250,47.24889,11.01809
40749E,2019/05/22,14:24:15.342,35250,47.24847,11.02041
40749E,2019/05/22,14:24:17.382,35200,47.24744,11.02560
40749E,2019/05/22,14:24:17.882,35200,47.24721,11.02691
40749E,2019/05/22,14:24:18.382,35200,47.24693,11.02821
40749E,2019/05/22,14:24:20.072,35175,47.24611,11.03254
40749E,2019/05/22,14:24:20.513,35150,47.24591,11.03372
40749E,2019/05/22,14:24:23.753,35100,47.24433,11.04189
40749E,2019/05/22,14:24:25.793,35075,47.24332,11.04716
40749E,2019/05/22,14:24:26.353,35075,47.24303,11.04858
40749E,2019/05/22,14:24:28.993,35025,47.24171,11.05540
40749E,2019/05/22,14:24:29.393,35025,47.24153,11.05643
40749E,2019/05/22,14:24:29.963,35000,47.24121,11.05801
40749E,2019/05/22,14:24:30.403,35000,47.24103,11.05904
40749E,2019/05/22,14:24:34.963,34925,47.23869,11.07092
40749E,2019/05/22,14:24:35.363,34925,47.23851,11.07202
40749E,2019/05/22,14:24:36.393,34900,47.23801,11.07456
40749E,2019/05/22,14:24:36.842,34900,47.23777,11.07577
40749E,2019/05/22,14:24:37.253,34900,47.23758,11.07682
40749E,2019/05/22,14:24:38.692,34875,47.23686,11.08054
40749E,2019/05/22,14:24:40.663,34825,47.23586,11.08575
40749E,2019/05/22,14:24:41.603,34825,47.23540,11.08809
40749E,2019/05/22,14:24:46.313,34750,47.23297,11.10056
40749E,2019/05/22,14:24:46.723,34725,47.23278,11.10154
40749E,2019/05/22,14:24:52.003,34650,47.23013,11.11528
40749E,2019/05/22,14:24:53.533,34625,47.22934,11.11936
40749E,2019/05/22,14:24:54.673,34600,47.22876,11.12235
40749E,2019/05/22,14:24:56.773,34575,47.22771,11.12785
40749E,2019/05/22,14:24:58.233,34550,47.22697,11.13169
40749E,2019/05/22,14:24:58.693,34550,47.22675,11.13286
40749E,2019/05/22,14:24:59.723,34525,47.22622,11.13556
40749E,2019/05/22,14:25:00.773,34500,47.22569,11.13828
40749E,2019/05/22,14:25:03.583,34450,47.22423,11.14563
40749E,2019/05/22,14:25:21.773,34150,47.21503,11.19294
40749E,2019/05/22,14:25:29.844,34025,47.21095,11.21366
40749E,2019/05/22,14:25:32.933,33975,47.20942,11.22169
40749E,2019/05/22,14:25:36.450,33900,47.20765,11.23063
40749E,2019/05/22,14:25:39.443,33850,47.20616,11.23838
40749E,2019/05/22,14:26:53.204,33000,47.16870,11.42873
40749E,2019/05/22,14:26:54.134,33000,47.16817,11.43127
40749E,2019/05/22,14:26:56.164,33000,47.16714,11.43663
40749E,2019/05/22,14:27:00.924,33000,47.16463,11.44916
40749E,2019/05/22,14:27:06.174,33000,47.16193,11.46307
40749E,2019/05/22,14:27:11.935,33000,47.15891,11.47832
40749E,2019/05/22,14:27:14.994,33000,47.15730,11.48641
40749E,2019/05/22,14:27:16.124,33000,47.15667,11.48945
40749E,2019/05/22,14:27:22.125,33000,47.15351,11.50550
40749E,2019/05/22,14:28:12.785,33000,47.12622,11.64283
40749E,2019/05/22,14:28:18.875,33000,47.12288,11.65958
40749E,2019/05/22,14:28:20.805,33000,47.12183,11.66480
40749E,2019/05/22,14:28:24.735,33000,47.11966,11.67565
40749E,2019/05/22,14:28:32.045,33000,47.11566,11.69565
40749E,2019/05/22,14:28:33.055,33000,47.11510,11.69840
40749E,2019/05/22,14:28:34.085,33000,47.11455,11.70119
40749E,2019/05/22,14:28:35.085,33000,47.11400,11.70394
40749E,2019/05/22,14:28:36.185,33000,47.11340,11.70696
40749E,2019/05/22,14:28:39.425,33000,47.11161,11.71579
40749E,2019/05/22,14:28:41.515,33000,47.11045,11.72150
40749E,2019/05/22,14:28:46.666,33000,47.10768,11.73546
40749E,2019/05/22,14:28:48.695,33000,47.10658,11.74088
40749E,2019/05/22,14:28:49.725,33000,47.10602,11.74368
40749E,2019/05/22,14:28:50.676,33000,47.10548,11.74624
40749E,2019/05/22,14:28:51.255,33000,47.10519,11.74777
40749E,2019/05/22,14:28:52.545,33000,47.10449,11.75122
40749E,2019/05/22,14:28:54.475,33000,47.10342,11.75647
40749E,2019/05/22,14:28:56.916,33000,47.10211,11.76305
40749E,2019/05/22,14:28:57.366,33000,47.10187,11.76423
40749E,2019/05/22,14:28:58.306,33000,47.10136,11.76670
40749E,2019/05/22,14:28:59.385,33000,47.10077,11.76965
40749E,2019/05/22,14:29:02.486,33000,47.09912,11.77789
40749E,2019/05/22,14:29:04.515,33000,47.09802,11.78340
40749E,2019/05/22,14:29:05.455,33000,47.09750,11.78579
40749E,2019/05/22,14:29:07.275,33000,47.09656,11.79073
40749E,2019/05/22,14:29:08.296,33000,47.09601,11.79341
40749E,2019/05/22,14:29:09.276,33000,47.09546,11.79609
40749E,2019/05/22,14:29:10.236,33000,47.09494,11.79861
40749E,2019/05/22,14:29:10.795,33000,47.09464,11.80007
40749E,2019/05/22,14:29:16.426,33000,47.09164,11.81502
40749E,2019/05/22,14:29:17.475,33000,47.09106,11.81786
40749E,2019/05/22,14:29:19.236,33000,47.09015,11.82249
40749E,2019/05/22,14:29:21.295,33000,47.08905,11.82788
40749E,2019/05/22,14:29:25.546,33000,47.08675,11.83911
40749E,2019/05/22,14:29:26.456,33000,47.08629,11.84150
40749E,2019/05/22,14:29:27.445,33000,47.08577,11.84411
40749E,2019/05/22,14:29:35.666,33000,47.08168,11.86606
40749E,2019/05/22,14:29:36.546,33000,47.08130,11.86833
40749E,2019/05/22,14:29:37.525,33000,47.08089,11.87108
40749E,2019/05/22,14:29:38.476,33000,47.08054,11.87361
40749E,2019/05/22,14:29:40.356,33000,47.07981,11.87862
40749E,2019/05/22,14:29:46.546,33000,47.07786,11.89552
40749E,2019/05/22,14:29:51.376,33000,47.07674,11.90884
40749E,2019/05/22,14:29:54.986,33000,47.07600,11.91872
40749E,2019/05/22,14:29:59.186,33000,47.07513,11.93033
40749E,2019/05/22,14:30:01.276,33000,47.07468,11.93610
40749E,2019/05/22,14:30:02.296,33000,47.07445,11.93884
40749E,2019/05/22,14:30:03.196,33000,47.07426,11.94131
40749E,2019/05/22,14:30:12.057,33000,47.07223,11.96573
40749E,2019/05/22,14:31:13.817,32350,47.05691,12.13398
40749E,2019/05/22,14:31:18.597,32250,47.05577,12.14662
40749E,2019/05/22,14:31:20.777,32225,47.05522,12.15246
40749E,2019/05/22,14:31:24.786,32150,47.05426,12.16310
40749E,2019/05/22,14:31:25.837,32150,47.05398,12.16588
40749E,2019/05/22,14:31:32.837,32025,47.05226,12.18454
40749E,2019/05/22,14:31:33.907,32000,47.05202,12.18734
40749E,2019/05/22,14:31:36.907,31950,47.05128,12.19537
40749E,2019/05/22,14:31:38.837,31925,47.05081,12.20060
40749E,2019/05/22,14:31:40.877,31900,47.05028,12.20615
40749E,2019/05/22,14:31:51.837,31725,47.04755,12.23574
40749E,2019/05/22,14:31:55.867,31650,47.04657,12.24673
40749E,2019/05/22,14:32:07.547,31450,47.04364,12.27849
40749E,2019/05/22,14:32:20.418,31250,47.04038,12.31370
40749E,2019/05/22,14:32:21.468,31225,47.04012,12.31650
40749E,2019/05/22,14:32:24.477,31175,47.03938,12.32467
40749E,2019/05/22,14:32:27.568,31125,47.03860,12.33311
40749E,2019/05/22,14:32:30.488,31075,47.03787,12.34094
40749E,2019/05/22,14:32:34.557,31000,47.03685,12.35194
40749E,2019/05/22,14:32:38.508,30925,47.03586,12.36257
40749E,2019/05/22,14:32:41.448,30875,47.03512,12.37054
40749E,2019/05/22,14:32:44.568,30825,47.03430,12.37905
40749E,2019/05/22,14:32:55.068,30650,47.03169,12.40727
40749E,2019/05/22,14:34:09.869,29150,47.01334,12.60173
40749E,2019/05/22,14:34:31.839,28725,47.00915,12.65766
40749E,2019/05/22,14:34:34.928,28650,47.00896,12.66555
40749E,2019/05/22,14:34:35.929,28625,47.00887,12.66808
40749E,2019/05/22,14:34:36.909,28600,47.00880,12.67046
40749E,2019/05/22,14:34:38.849,28550,47.00868,12.67541
40749E,2019/05/22,14:34:41.879,28475,47.00853,12.68317
40749E,2019/05/22,14:34:49.809,28300,47.00812,12.70308
40749E,2019/05/22,14:35:21.449,27550,47.00654,12.78168
40749E,2019/05/22,14:35:24.460,27475,47.00635,12.78900
40749E,2019/05/22,14:35:52.520,26825,47.00473,12.85738
40749E,2019/05/22,14:35:56.660,26725,47.00445,12.86731
40749E,2019/05/22,14:36:41.200,25675,47.00157,12.97444
4074B2,2019/05/22,15:42:26.194,19150,48.65468,10.99182
4074B2,2019/05/22,15:42:28.127,19100,48.65221,10.99536
4074B2,2019/05/22,15:42:43.714,18725,48.63173,11.02449
4074B2,2019/05/22,15:42:44.749,18700,48.63039,11.02647
4074B2,2019/05/22,15:42:50.744,18550,48.62251,11.03760
4074B2,2019/05/22,15:42:52.748,18500,48.61990,11.04133
4074B2,2019/05/22,15:43:17.569,17875,48.58768,11.08697
4074B2,2019/05/22,15:43:20.523,17825,48.58387,11.09236
4074B2,2019/05/22,15:43:21.599,17775,48.58243,11.09438
4074B2,2019/05/22,15:43:27.753,17625,48.57449,11.10556
4074B2,2019/05/22,15:43:28.659,17625,48.57335,11.10718
4074B2,2019/05/22,15:43:29.549,17600,48.57220,11.10887
4074B2,2019/05/22,15:43:30.579,17575,48.57088,11.11070
4074B2,2019/05/22,15:43:33.558,17500,48.56703,11.11612
4074B2,2019/05/22,15:43:39.739,17350,48.55902,11.12739
4074B2,2019/05/22,15:43:41.609,17300,48.55664,11.13074
4074B2,2019/05/22,15:43:42.543,17275,48.55540,11.13246
4074B2,2019/05/22,15:43:46.579,17175,48.55028,11.13971
4074B2,2019/05/22,15:43:48.599,17150,48.54765,11.14339
4074B2,2019/05/22,15:43:49.609,17125,48.54635,11.14520
4074B2,2019/05/22,15:43:53.269,17025,48.54167,11.15183
4074B2,2019/05/22,15:43:53.842,17000,48.54089,11.15288
4074B2,2019/05/22,15:43:55.213,16975,48.53913,11.15532
4074B2,2019/05/22,15:43:55.754,16975,48.53847,11.15633
4074B2,2019/05/22,15:43:56.719,16950,48.53723,11.15806
4074B2,2019/05/22,15:43:57.724,16925,48.53597,11.15980
4074B2,2019/05/22,15:44:00.912,16825,48.53183,11.16558
4074B2,2019/05/22,15:44:07.864,16625,48.52295,11.17803
4074B2,2019/05/22,15:44:21.808,16150,48.50604,11.20425
4074B2,2019/05/22,15:44:22.803,16100,48.50496,11.20634
4074B2,2019/05/22,15:44:24.699,16050,48.50310,11.21032
4074B2,2019/05/22,15:44:34.919,15700,48.49486,11.23359
4074B2,2019/05/22,15:44:40.844,15500,48.49164,11.24803
4074B2,2019/05/22,15:44:42.695,15450,48.49086,11.25267
4074B2,2019/05/23,16:07:26.320,17875,48.68248,10.96365
4074B2,2019/05/23,16:07:42.251,17450,48.66254,10.99045
4074B2,2019/05/23,16:07:52.950,17200,48.64928,11.00837
4074B2,2019/05/23,16:07:56.832,17100,48.64453,11.01478
4074B2,2019/05/23,16:08:52.550,15475,48.57698,11.10776
4074B2,2019/05/23,16:08:57.400,15350,48.57115,11.11577
4074B2,2019/05/23,16:09:00.451,15250,48.56748,11.12077
4074B2,2019/05/23,16:09:04.461,15150,48.56269,11.12734
4074B2,2019/05/23,16:09:18.371,14775,48.54612,11.15011
4074B2,2019/05/23,16:10:05.181,13500,48.49081,11.22600
4074B5,2019/05/22,14:13:50.786,39025,48.60970,11.08830
4074B5,2019/05/22,14:13:56.086,39000,48.60191,11.10014
4074B5,2019/05/22,14:13:56.616,39025,48.60114,11.10132
4074B5,2019/05/22,14:13:57.726,39000,48.59951,11.10378
4074B5,2019/05/22,14:14:01.196,39000,48.59439,11.11159
4074B5,2019/05/22,14:14:03.386,39000,48.59125,11.11633
4074B5,2019/05/22,14:14:04.966,39000,48.58891,11.11992
4074B5,2019/05/22,14:14:05.556,39000,48.58804,11.12126
4074B5,2019/05/22,14:14:07.566,39000,48.58511,11.12570
4074B5,2019/05/22,14:14:12.706,39000,48.57759,11.13710
4074B5,2019/05/22,14:14:13.716,39025,48.57610,11.13934
4074B5,2019/05/22,14:14:18.276,39000,48.56946,11.14943
4074B5,2019/05/22,14:14:21.086,39000,48.56534,11.15563
4074B5,2019/05/22,14:14:23.976,39000,48.56108,11.16211
4074B5,2019/05/22,14:14:25.426,39000,48.55897,11.16529
4074B5,2019/05/22,14:14:28.166,39000,48.55495,11.17141
4074B5,2019/05/22,14:14:29.096,39000,48.55357,11.17353
4074B5,2019/05/22,14:14:29.626,39000,48.55282,11.17461
4074B5,2019/05/22,14:14:31.126,39000,48.55063,11.17794
4074B5,2019/05/22,14:14:31.526,39000,48.55003,11.17881
4074B5,2019/05/22,14:14:32.947,39000,48.54790,11.18204
4074B5,2019/05/22,14:14:34.376,39000,48.54588,11.18514
4074B5,2019/05/22,14:14:36.416,39000,48.54286,11.18965
4074B5,2019/05/22,14:14:37.406,39000,48.54141,11.19189
4074B5,2019/05/22,14:14:37.986,39000,48.54057,11.19310
4074B5,2019/05/22,14:14:39.026,39000,48.53904,11.19543
4074B5,2019/05/22,14:14:40.086,39000,48.53751,11.19774
4074B5,2019/05/22,14:14:40.586,39000,48.53677,11.19887
4074B5,2019/05/22,14:14:42.496,39000,48.53392,11.20316
4074B5,2019/05/22,14:14:44.496,39000,48.53099,11.20757
4074B5,2019/05/22,14:14:44.936,39000,48.53038,11.20844
4074B5,2019/05/22,14:14:45.366,39000,48.52972,11.20951
4074B5,2019/05/22,14:14:48.376,39000,48.52533,11.21613
4074B5,2019/05/22,14:14:49.456,38975,48.52373,11.21852
4074B5,2019/05/22,14:14:51.626,39000,48.52056,11.22326
4074B5,2019/05/22,14:14:53.066,39000,48.51846,11.22648
4074B5,2019/05/22,14:14:53.466,39000,48.51787,11.22739
4074B5,2019/05/22,14:14:54.056,38975,48.51695,11.22866
4074B5,2019/05/22,14:14:54.636,39000,48.51618,11.22991
4074B5,2019/05/22,14:14:56.066,38975,48.51402,11.23310
4074B5,2019/05/22,14:14:57.086,38975,48.51256,11.23535
4074B5,2019/05/22,14:14:57.626,38975,48.51176,11.23656
4074B5,2019/05/22,14:15:02.276,38975,48.50496,11.24683
4074B5,2019/05/22,14:15:04.666,38975,48.50143,11.25211
4074B5,2019/05/22,14:15:05.556,38975,48.50011,11.25416
4074B5,2019/05/22,14:15:09.066,39000,48.49498,11.26183
4074B5,2019/05/22,14:15:13.666,39000,48.48825,11.27204
4074B5,2019/05/22,14:15:14.596,39000,48.48686,11.27414
4074B5,2019/05/22,14:15:15.186,39000,48.48601,11.27528
4074B5,2019/05/22,14:15:28.466,39000,48.46651,11.30472
4074B5,2019/05/22,14:15:31.306,39000,48.46232,11.31100
4074B5,2019/05/22,14:15:33.256,39000,48.45946,11.31528
4074B5,2019/05/22,14:15:43.246,39000,48.44481,11.33733
4074B5,2019/05/22,14:16:01.706,38975,48.41768,11.37808
4074B5,2019/05/22,14:16:15.916,38975,48.39678,11.40945
4074B5,2019/05/22,14:16:17.006,38975,48.39519,11.41183
4074B5,2019/05/22,14:16:19.096,38975,48.39208,11.41646
4074B5,2019/05/22,14:16:20.166,38975,48.39056,11.41881
4074B5,2019/05/22,14:16:22.616,38975,48.38695,11.42426
4074B5,2019/05/22,14:16:23.655,38975,48.38539,11.42656
4074B5,2019/05/22,14:16:25.196,38975,48.38314,11.42997
4074B5,2019/05/22,14:16:25.636,38975,48.38253,11.43091
4074B5,2019/05/22,14:16:26.216,38975,48.38165,11.43221
4074B5,2019/05/22,14:16:26.626,38975,48.38104,11.43308
4074B5,2019/05/22,14:16:28.056,38975,48.37894,11.43627
4074B5,2019/05/22,14:16:28.916,38975,48.37769,11.43821
4074B5,2019/05/22,14:16:30.816,38975,48.37490,11.44241
4074B5,2019/05/22,14:17:28.525,38975,48.28929,11.56983
4074B5,2019/05/22,14:17:29.355,38975,48.28802,11.57170
4074B5,2019/05/22,14:17:31.556,38975,48.28473,11.57656
4074B5,2019/05/22,14:17:33.636,38975,48.28165,11.58111
4074B5,2019/05/22,14:17:49.556,39000,48.25786,11.61642
4074B5,2019/05/22,14:17:57.666,39000,48.24573,11.63438
4074B5,2019/05/22,14:17:59.016,39000,48.24371,11.63734
4074B5,2019/05/22,14:18:02.696,39000,48.23817,11.64558
4074B5,2019/05/22,14:19:08.346,39025,48.13980,11.79121
4074B5,2019/05/22,14:19:13.326,39050,48.13241,11.80220
4074B5,2019/05/22,14:19:18.056,39050,48.12529,11.81277
4074B5,2019/05/22,14:19:40.976,39025,48.09100,11.86359
4074B5,2019/05/22,14:19:51.016,39050,48.07594,11.88580
4074B5,2019/05/22,14:19:59.966,39025,48.06253,11.90561
4074B5,2019/05/22,14:20:00.466,39050,48.06175,11.90671
4074B5,2019/05/22,14:20:01.996,39025,48.05946,11.91010
4074B5,2019/05/22,14:20:02.536,39025,48.05871,11.91122
4074B5,2019/05/22,14:20:04.045,39025,48.05635,11.91460
4074B5,2019/05/22,14:20:04.895,39025,48.05508,11.91650
4074B5,2019/05/22,14:20:10.096,39025,48.04726,11.92791
4074B5,2019/05/22,14:20:11.056,39025,48.04587,11.93005
4074B5,2019/05/22,14:20:17.836,39025,48.03572,11.94489
4074B5,2019/05/22,14:20:21.685,39025,48.02994,11.95340
4074B5,2019/05/22,14:20:24.226,39025,48.02608,11.95897
4074B5,2019/05/22,14:20:25.316,39025,48.02445,11.96136
4074B5,2019/05/22,14:20:28.456,39025,48.01973,11.96830
4074B5,2019/05/22,14:20:46.596,39025,47.99242,12.00806
4074B5,2019/05/22,14:20:48.596,39025,47.98940,12.01249
4074B5,2019/05/22,14:20:54.696,39000,47.98023,12.02580
4074B5,2019/05/22,14:21:01.486,39000,47.97006,12.04053
4074B5,2019/05/22,14:21:02.476,39000,47.96855,12.04273
4074B5,2019/05/22,14:23:20.836,38975,47.76194,12.34314
4074B5,2019/05/22,14:23:23.946,38975,47.75725,12.34987
4074B5,2019/05/22,14:23:35.256,38975,47.74036,12.37418
4074B5,2019/05/22,14:23:43.946,38975,47.72736,12.39285
4074B5,2019/05/22,14:23:47.106,38975,47.72265,12.39962
4074B5,2019/05/22,14:23:55.616,38975,47.70995,12.41786
4074B5,2019/05/22,14:23:58.726,38975,47.70529,12.42448
4074B5,2019/05/22,14:27:29.736,39000,47.36420,12.83372
4074B5,2019/05/22,14:29:46.876,39025,47.13538,13.08863
4074B5,2019/05/22,14:29:55.106,39025,47.12162,13.10394
4074B5,2019/05/22,14:29:58.156,39000,47.11652,13.10957
4074B5,2019/05/22,14:30:04.056,39025,47.10667,13.12049
4074B5,2019/05/22,14:30:13.096,39025,47.09155,13.13718
4074B5,2019/05/22,14:31:32.286,39000,46.95946,13.28254
4074B5,2019/05/22,14:31:45.426,39000,46.93755,13.30656
4074B8,2019/05/23,09:52:16.932,36975,48.59178,10.91752
4074B8,2019/05/23,09:52:26.703,36975,48.57805,10.94123
4074B8,2019/05/23,09:52:32.503,36975,48.56990,10.95532
4074B8,2019/05/23,09:52:33.062,36975,48.56914,10.95661
4074B8,2019/05/23,09:52:36.043,36975,48.56497,10.96378
4074B8,2019/05/23,09:52:37.533,37000,48.56288,10.96739
4074B8,2019/05/23,09:52:39.052,36975,48.56067,10.97112
4074B8,2019/05/23,09:52:41.142,36975,48.55780,10.97606
4074B8,2019/05/23,09:52:42.722,37000,48.55552,10.97997
4074B8,2019/05/23,09:52:46.542,37000,48.55021,10.98915
4074B8,2019/05/23,09:52:47.532,37000,48.54877,10.99153
4074B8,2019/05/23,09:52:54.013,37000,48.53965,11.00729
4074B8,2019/05/23,09:52:56.573,37000,48.53604,11.01344
4074B8,2019/05/23,09:53:00.762,37025,48.53014,11.02358
4074B8,2019/05/23,09:53:04.922,37000,48.52428,11.03360
4074B8,2019/05/23,09:53:06.372,37000,48.52226,11.03710
4074B8,2019/05/23,09:53:06.962,37000,48.52139,11.03851
4074B8,2019/05/23,09:53:08.503,37000,48.51921,11.04227
4074B8,2019/05/23,09:53:09.073,37000,48.51846,11.04365
4074B8,2019/05/23,09:53:11.253,37000,48.51535,11.04894
4074B8,2019/05/23,09:53:12.803,37000,48.51320,11.05268
4074B8,2019/05/23,09:53:13.333,37000,48.51251,11.05391
4074B8,2019/05/23,09:53:15.943,37000,48.50883,11.06020
4074B8,2019/05/23,09:53:17.383,37000,48.50679,11.06373
4074B8,2019/05/23,09:53:17.953,37000,48.50597,11.06520
4074B8,2019/05/23,09:53:19.422,37000,48.50389,11.06873
4074B8,2019/05/23,09:53:19.982,37000,48.50313,11.07006
4074B8,2019/05/23,09:53:20.483,37000,48.50244,11.07126
4074B8,2019/05/23,09:53:21.013,37000,48.50166,11.07256
4074B8,2019/05/23,09:53:21.523,37000,48.50096,11.07379
4074B8,2019/05/23,09:53:22.542,37000,48.49956,11.07624
4074B8,2019/05/23,09:53:22.953,37000,48.49892,11.07732
4074B8,2019/05/23,09:53:23.832,37000,48.49770,11.07935
4074B8,2019/05/23,09:53:24.382,37000,48.49695,11.08070
4074B8,2019/05/23,09:53:24.832,37000,48.49631,11.08181
4074B8,2019/05/23,09:53:26.203,37000,48.49435,11.08521
4074B8,2019/05/23,09:53:26.682,37000,48.49370,11.08626
4074B8,2019/05/23,09:53:27.142,37000,48.49309,11.08737
4074B8,2019/05/23,09:53:28.653,37000,48.49091,11.09112
4074B8,2019/05/23,09:53:29.163,37000,48.49022,11.09232
4074B8,2019/05/23,09:53:29.593,37000,48.48962,11.09330
4074B8,2019/05/23,09:53:31.252,37000,48.48724,11.09739
4074B8,2019/05/23,09:53:31.772,37000,48.48656,11.09866
4074B8,2019/05/23,09:53:32.342,37000,48.48579,11.09995
4074B8,2019/05/23,09:53:33.283,37000,48.48445,11.10225
4074B8,2019/05/23,09:53:34.303,37000,48.48295,11.10486
4074B8,2019/05/23,09:53:35.262,37000,48.48161,11.10711
4074B8,2019/05/23,09:53:36.203,37000,48.48029,11.10942
4074B8,2019/05/23,09:53:36.742,37000,48.47959,11.11065
4074B8,2019/05/23,09:53:39.583,37000,48.47557,11.11760
4074B8,2019/05/23,09:53:40.563,37000,48.47415,11.12000
4074B8,2019/05/23,09:53:41.092,37000,48.47346,11.12119
4074B8,2019/05/23,09:53:42.082,37000,48.47205,11.12366
4074B8,2019/05/23,09:53:42.662,37000,48.47122,11.12507
4074B8,2019/05/23,09:53:44.762,37000,48.46825,11.13021
4074B8,2019/05/23,09:53:46.222,37000,48.46619,11.13370
4074B8,2019/05/23,09:53:46.683,37000,48.46559,11.13478
4074B8,2019/05/23,09:53:47.712,37000,48.46409,11.13732
4074B8,2019/05/23,09:53:48.192,37000,48.46344,11.13845
4074B8,2019/05/23,09:53:50.523,37000,48.46013,11.14411
4074B8,2019/05/23,09:53:51.572,37000,48.45868,11.14669
4074B8,2019/05/23,09:53:52.073,37000,48.45795,11.14788
4074B8,2019/05/23,09:53:54.132,37000,48.45506,11.15286
4074B8,2019/05/23,09:53:55.763,37000,48.45273,11.15683
4074B8,2019/05/23,09:53:56.302,37000,48.45199,11.15821
4074B8,2019/05/23,09:53:56.832,37000,48.45129,11.15936
4074B8,2019/05/23,09:53:59.312,37000,48.44775,11.16543
4074B8,2019/05/23,09:54:00.312,37000,48.44631,11.16782
4074B8,2019/05/23,09:54:01.282,37000,48.44499,11.17014
4074B8,2019/05/23,09:54:01.762,37000,48.44426,11.17134
4074B8,2019/05/23,09:54:02.303,37000,48.44352,11.17266
4074B8,2019/05/23,09:54:03.392,37000,48.44202,11.17521
4074B8,2019/05/23,09:54:07.832,37000,48.43574,11.18596
4074B8,2019/05/23,09:54:10.232,37000,48.43234,11.19182
4074B8,2019/05/23,09:54:11.132,37000,48.43109,11.19398
4074B8,2019/05/23,09:54:16.273,37000,48.42380,11.20648
4074B8,2019/05/23,09:54:19.272,37000,48.41959,11.21373
4074B8,2019/05/23,09:54:24.002,37000,48.41288,11.22528
4074B8,2019/05/23,09:54:24.852,37000,48.41167,11.22732
4074B8,2019/05/23,09:54:25.683,37000,48.41057,11.22929
4074B8,2019/05/23,09:54:26.852,37025,48.40887,11.23218
4074B8,2019/05/23,09:54:27.432,37000,48.40809,11.23352
4074B8,2019/05/23,09:54:31.002,37000,48.40302,11.24227
4074B8,2019/05/23,09:54:35.982,37000,48.39601,11.25430
4074B8,2019/05/23,09:54:47.402,37000,48.37979,11.28202
4074B8,2019/05/23,09:54:48.993,37025,48.37756,11.28578
4074B8,2019/05/23,09:54:49.952,37025,48.37614,11.28824
4074B8,2019/05/23,09:54:50.492,37000,48.37546,11.28944
4074B8,2019/05/23,09:55:06.973,37025,48.35207,11.32937
4074B8,2019/05/23,09:55:11.272,37025,48.34593,11.33972
4074B8,2019/05/23,09:55:12.183,37025,48.34465,11.34190
4074B8,2019/05/23,09:55:26.742,37025,48.32402,11.37707
4074B8,2019/05/23,09:55:31.702,37025,48.31689,11.38914
4074B8,2019/05/23,09:55:32.182,37025,48.31627,11.39022
4074B8,2019/05/23,09:55:34.553,37000,48.31284,11.39599
4074B8,2019/05/23,09:55:35.492,37025,48.31155,11.39817
4074B8,2019/05/23,09:55:36.552,37025,48.31000,11.40085
4074B8,2019/05/23,09:55:37.002,37025,48.30935,11.40193
4074B8,2019/05/23,09:55:37.512,37025,48.30865,11.40316
4074B8,2019/05/23,09:55:39.602,37025,48.30563,11.40822
4074B8,2019/05/23,09:55:40.692,37025,48.30414,11.41071
4074B8,2019/05/23,09:55:43.612,37025,48.29995,11.41783
4074B8,2019/05/23,09:55:45.093,37025,48.29787,11.42134
4074B8,2019/05/23,09:55:45.542,37025,48.29725,11.42238
4074B8,2019/05/23,09:55:45.973,37025,48.29659,11.42346
4074B8,2019/05/23,09:55:46.913,37025,48.29525,11.42578
4074B8,2019/05/23,09:55:47.402,37025,48.29455,11.42701
4074B8,2019/05/23,09:55:47.933,37025,48.29385,11.42817
4074B8,2019/05/23,09:55:51.012,37025,48.28943,11.43568
4074B8,2019/05/23,09:55:52.613,37025,48.28715,11.43951
4074B8,2019/05/23,09:55:54.573,37025,48.28436,11.44423
4074B8,2019/05/23,09:55:55.522,37025,48.28300,11.44645
4074B8,2019/05/23,09:55:57.522,37025,48.28016,11.45130
4074B8,2019/05/23,09:56:16.612,37025,48.25307,11.49726
4074B8,2019/05/23,09:56:17.693,37025,48.25159,11.49980
4074B8,2019/05/23,09:56:18.112,37025,48.25093,11.50088
4074B8,2019/05/23,09:56:19.992,37025,48.24829,11.50536
4074B8,2019/05/23,09:57:03.682,37025,48.18631,11.61022
4074B8,2019/05/23,09:57:04.232,37025,48.18552,11.61154
4074B8,2019/05/23,09:57:07.762,37025,48.18050,11.62008
4074B8,2019/05/23,09:57:51.412,37000,48.11858,11.72438
4074B8,2019/05/23,09:57:52.502,37000,48.11700,11.72699
4074B8,2019/05/23,09:58:20.092,36975,48.07787,11.79245
4074B8,2019/05/23,09:58:23.193,36975,48.07343,11.79987
4074B8,2019/05/23,09:58:26.932,36975,48.06812,11.80875
4074B8,2019/05/23,09:58:31.882,36975,48.06107,11.82053
4074B8,2019/05/23,09:58:37.142,36975,48.05359,11.83305
4074B8,2019/05/23,09:58:38.103,36975,48.05220,11.83537
4074B8,2019/05/23,09:58:42.383,36975,48.04614,11.84553
4074B8,2019/05/23,09:58:48.802,36975,48.03697,11.86080
4074B8,2019/05/23,09:58:54.632,37000,48.02874,11.87460
4074B8,2019/05/23,09:58:55.672,37000,48.02724,11.87704
4074B8,2019/05/23,09:58:56.562,37000,48.02596,11.87917
4074B8,2019/05/23,09:58:58.672,37000,48.02298,11.88419
4074B8,2019/05/23,10:00:38.302,36975,47.88112,12.11961
4074B8,2019/05/23,10:00:39.362,36975,47.87961,12.12211
4074B8,2019/05/23,10:00:40.232,36975,47.87837,12.12412
4074B8,2019/05/23,10:00:42.352,36975,47.87535,12.12925
4074B8,2019/05/23,10:00:43.392,36975,47.87389,12.13158
4074B8,2019/05/23,10:00:44.322,37000,47.87255,12.13384
4074B8,2019/05/23,10:00:45.492,36975,47.87091,12.13653
4074B8,2019/05/23,10:00:47.282,36975,47.86835,12.14079
4074B8,2019/05/23,10:00:51.902,36975,47.86171,12.15186
4074B8,2019/05/23,10:00:55.012,37000,47.85728,12.15919
4074B8,2019/05/23,10:00:56.052,37000,47.85580,12.16166
4074B8,2019/05/23,10:00:59.532,36975,47.85086,12.16989
4074B8,2019/05/23,10:01:00.102,36975,47.85002,12.17130
4074B8,2019/05/23,10:01:00.562,36975,47.84935,12.17237
4074B8,2019/05/23,10:01:01.032,36975,47.84872,12.17341
4074B8,2019/05/23,10:01:07.962,37000,47.83882,12.18988
4074B8,2019/05/23,10:01:17.902,37000,47.82432,12.21313
4074B8,2019/05/23,10:01:19.032,37000,47.82269,12.21567
4074B8,2019/05/23,10:01:54.922,37000,47.76707,12.29553
4074B8,2019/05/23,10:04:19.842,37025,47.54366,12.61653
4074B8,2019/05/23,10:04:26.012,37025,47.53416,12.63012
4074B8,2019/05/23,10:04:38.981,37000,47.51431,12.65858
4074B8,2019/05/23,10:04:41.062,37000,47.51111,12.66319
4074B8,2019/05/23,10:04:46.082,37000,47.50342,12.67417
4074B8,2019/05/23,10:04:48.241,36975,47.50013,12.67893
4074B8,2019/05/23,10:04:49.132,36975,47.49874,12.68090
4074B8,2019/05/23,10:04:51.102,36975,47.49567,12.68527
4074B8,2019/05/23,10:04:56.942,36975,47.48677,12.69801
4074B8,2019/05/23,10:05:06.612,36975,47.47188,12.71921
4074B8,2019/05/23,10:06:09.532,36975,47.37547,12.85668
4074B8,2019/05/23,10:06:24.411,36975,47.35261,12.88936
4074B8,2019/05/23,10:06:46.412,36975,47.31877,12.93739
4074B8,2019/05/23,10:06:51.392,37000,47.31111,12.94821
4074B8,2019/05/23,10:06:53.502,37000,47.30778,12.95288
4074B8,2019/05/23,10:06:55.582,36975,47.30466,12.95734
4074B8,2019/05/23,10:06:56.602,37000,47.30303,12.95964
4074B8,2019/05/23,10:07:01.241,36975,47.29591,12.96971
4074B8,2019/05/23,10:07:02.312,36975,47.29423,12.97211
4074B8,2019/05/23,10:07:06.382,36975,47.28795,12.98096
4074B8,2019/05/23,10:07:08.452,36975,47.28470,12.98557
4074B8,2019/05/23,10:07:13.172,36975,47.27742,12.99580
4074B8,2019/05/23,10:07:14.961,36975,47.27463,12.99978
4074B8,2019/05/23,10:07:17.992,36975,47.27000,13.00637
4074B8,2019/05/23,10:07:21.112,36975,47.26514,13.01324
4074B8,2019/05/23,10:07:23.252,36975,47.26181,13.01797
4074B8,2019/05/23,10:07:38.032,36975,47.23888,13.05028
4074B8,2019/05/23,10:07:47.012,36975,47.22492,13.07000
407500,2019/05/22,08:28:49.685,37025,48.50827,11.05781
407500,2019/05/22,08:28:51.195,37025,48.50622,11.06135
407500,2019/05/22,08:28:53.015,37025,48.50375,11.06555
407500,2019/05/22,08:28:53.955,37025,48.50244,11.06774
407500,2019/05/22,08:28:54.975,37025,48.50105,11.07024
407500,2019/05/22,08:28:56.485,37025,48.49901,11.07371
407500,2019/05/22,08:28:57.475,37025,48.49761,11.07603
407500,2019/05/22,08:28:58.055,37025,48.49686,11.07732
407500,2019/05/22,08:28:59.095,37025,48.49542,11.07978
407500,2019/05/22,08:28:59.655,37025,48.49471,11.08105
407500,2019/05/22,08:29:01.205,37025,48.49258,11.08470
407500,2019/05/22,08:29:04.155,37025,48.48857,11.09154
407500,2019/05/22,08:29:06.966,37000,48.48473,11.09809
407500,2019/05/22,08:29:07.465,37025,48.48404,11.09929
407500,2019/05/22,08:29:10.025,37000,48.48051,11.10535
407500,2019/05/22,08:29:11.155,37025,48.47900,11.10795
407500,2019/05/22,08:29:12.225,37000,48.47749,11.11049
407500,2019/05/22,08:29:12.625,37000,48.47694,11.11140
407500,2019/05/22,08:29:13.135,37000,48.47626,11.11260
407500,2019/05/22,08:29:14.125,37000,48.47493,11.11492
407500,2019/05/22,08:29:16.135,37025,48.47218,11.11964
407500,2019/05/22,08:29:17.155,37000,48.47081,11.12197
407500,2019/05/22,08:29:18.265,37000,48.46935,11.12457
407500,2019/05/22,08:29:23.225,37025,48.46252,11.13626
407500,2019/05/22,08:29:25.155,37000,48.45992,11.14077
407500,2019/05/22,08:29:26.095,37025,48.45865,11.14296
407500,2019/05/22,08:29:28.115,37025,48.45590,11.14765
407500,2019/05/22,08:29:29.136,37025,48.45447,11.15014
407500,2019/05/22,08:29:33.225,37000,48.44888,11.15979
407500,2019/05/22,08:29:35.255,37000,48.44618,11.16450
407500,2019/05/22,08:29:36.315,37000,48.44473,11.16695
407500,2019/05/22,08:29:37.205,37000,48.44352,11.16912
407500,2019/05/22,08:29:38.055,37000,48.44234,11.17112
407500,2019/05/22,08:29:39.395,37000,48.44054,11.17425
407500,2019/05/22,08:29:39.825,37000,48.43991,11.17535
407500,2019/05/22,08:29:40.675,37000,48.43872,11.17736
407500,2019/05/22,08:29:42.825,37000,48.43579,11.18239
407500,2019/05/22,08:29:46.915,37000,48.43029,11.19196
407500,2019/05/22,08:29:49.875,36975,48.42620,11.19904
407500,2019/05/22,08:29:51.854,37000,48.42352,11.20366
407500,2019/05/22,08:29:53.905,37000,48.42070,11.20851
407500,2019/05/22,08:29:58.306,37000,48.41470,11.21885
407500,2019/05/22,08:30:00.745,37000,48.41135,11.22458
407500,2019/05/22,08:30:01.795,37000,48.40995,11.22709
407500,2019/05/22,08:30:02.795,37000,48.40855,11.22940
407500,2019/05/22,08:30:04.885,37000,48.40572,11.23439
407500,2019/05/22,08:30:09.786,37000,48.39901,11.24588
407500,2019/05/22,08:30:10.726,37025,48.39771,11.24817
407500,2019/05/22,08:30:11.836,37025,48.39619,11.25070
407500,2019/05/22,08:30:14.806,37025,48.39217,11.25766
407500,2019/05/22,08:30:15.836,37025,48.39075,11.26014
407500,2019/05/22,08:30:49.518,37000,48.34445,11.33955
407500,2019/05/22,08:30:50.438,37000,48.34314,11.34176
407500,2019/05/22,08:30:51.417,37000,48.34185,11.34403
407500,2019/05/22,08:30:53.348,37000,48.33911,11.34860
407500,2019/05/22,08:30:54.428,37000,48.33760,11.35120
407500,2019/05/22,08:31:09.568,37000,48.31668,11.38684
407500,2019/05/22,08:31:23.589,37000,48.29720,11.42000
407500,2019/05/22,08:31:31.589,37025,48.28608,11.43886
407500,2019/05/22,08:31:40.589,37025,48.27360,11.46011
407500,2019/05/22,08:31:41.589,37025,48.27220,11.46243
407500,2019/05/22,08:31:47.289,37025,48.26429,11.47594
407500,2019/05/22,08:31:52.150,37025,48.25754,11.48740
407500,2019/05/22,08:31:53.190,37025,48.25605,11.48982
407500,2019/05/22,08:31:57.340,37025,48.25031,11.49966
407500,2019/05/22,08:31:59.270,37025,48.24765,11.50409
407500,2019/05/22,08:32:00.220,37025,48.24632,11.50637
407500,2019/05/22,08:32:01.231,37025,48.24486,11.50881
407500,2019/05/22,08:32:04.100,37025,48.24087,11.51555
407500,2019/05/22,08:32:09.111,37025,48.23389,11.52733
407500,2019/05/22,08:32:16.181,37025,48.22402,11.54410
407500,2019/05/22,08:32:18.151,37025,48.22128,11.54867
407500,2019/05/22,08:32:20.201,37025,48.21844,11.55350
407500,2019/05/22,08:32:21.241,37025,48.21698,11.55600
407500,2019/05/22,08:32:25.191,37025,48.21145,11.56528
407500,2019/05/22,08:32:27.121,37025,48.20880,11.56976
407500,2019/05/22,08:32:32.321,37025,48.20154,11.58198
407500,2019/05/22,08:32:45.892,37025,48.18264,11.61392
407500,2019/05/22,08:32:46.991,37025,48.18110,11.61652
407500,2019/05/22,08:32:49.091,37025,48.17817,11.62144
407500,2019/05/22,08:32:53.122,37050,48.17258,11.63084
407500,2019/05/22,08:32:54.071,37050,48.17130,11.63304
407500,2019/05/22,08:32:56.941,37050,48.16727,11.63987
407500,2019/05/22,08:33:00.761,37050,48.16196,11.64875
407500,2019/05/22,08:33:18.792,37050,48.13697,11.69107
407500,2019/05/22,08:33:25.732,37025,48.12740,11.70737
407500,2019/05/22,08:33:33.872,37050,48.11618,11.72633
407500,2019/05/22,08:33:38.122,37025,48.11034,11.73622
407500,2019/05/22,08:33:39.062,37050,48.10899,11.73848
407500,2019/05/22,08:33:40.922,37025,48.10643,11.74276
407500,2019/05/22,08:33:43.752,37050,48.10249,11.74940
407500,2019/05/22,08:33:46.872,37025,48.09824,11.75661
407500,2019/05/22,08:33:54.772,37025,48.08730,11.77501
407500,2019/05/22,08:33:56.543,37025,48.08482,11.77920
407500,2019/05/22,08:33:57.393,37025,48.08362,11.78115
407500,2019/05/22,08:34:01.542,37025,48.07791,11.79080
407500,2019/05/22,08:34:02.582,37025,48.07645,11.79326
407500,2019/05/22,08:34:07.623,37025,48.06956,11.80481
407500,2019/05/22,08:34:10.623,37025,48.06542,11.81178
407500,2019/05/22,08:34:16.502,37025,48.05727,11.82544
407500,2019/05/22,08:34:21.602,37025,48.05024,11.83728
407500,2019/05/22,08:34:23.583,37025,48.04750,11.84185
407500,2019/05/22,08:34:25.522,37025,48.04489,11.84629
407500,2019/05/22,08:34:26.502,37025,48.04349,11.84854
407500,2019/05/22,08:34:27.003,37025,48.04284,11.84974
407500,2019/05/22,08:34:27.443,37025,48.04221,11.85075
407500,2019/05/22,08:34:30.622,37000,48.03786,11.85805
407500,2019/05/22,08:34:31.523,37000,48.03660,11.86009
407500,2019/05/22,08:34:32.553,37000,48.03516,11.86256
407500,2019/05/22,08:34:38.493,37000,48.02697,11.87622
407500,2019/05/22,08:34:39.603,37000,48.02548,11.87876
407500,2019/05/22,08:34:41.753,37000,48.02248,11.88371
407500,2019/05/22,08:34:42.863,37000,48.02097,11.88625
407500,2019/05/22,08:34:46.833,37000,48.01547,11.89545
407500,2019/05/22,08:37:59.945,37000,47.74855,12.33813
407500,2019/05/22,08:38:03.995,37000,47.74290,12.34737
407500,2019/05/22,08:38:07.155,37000,47.73853,12.35461
407500,2019/05/22,08:38:07.605,37025,47.73792,12.35560
407500,2019/05/22,08:38:08.085,37000,47.73723,12.35673
407500,2019/05/22,08:38:12.345,37000,47.73129,12.36649
407500,2019/05/22,08:38:14.095,37000,47.72885,12.37046
407500,2019/05/22,08:38:55.785,37000,47.67103,12.46561
407500,2019/05/22,12:29:35.782,35975,49.13187,11.69769
407500,2019/05/22,12:29:36.772,35975,49.13281,11.69502
407500,2019/05/22,12:29:38.872,36000,49.13482,11.68895
407500,2019/05/22,12:29:39.912,36000,49.13585,11.68593
407500,2019/05/22,12:29:45.822,36000,49.14139,11.66875
407500,2019/05/22,12:29:56.952,36000,49.15162,11.63611
407500,2019/05/22,12:29:59.082,36000,49.15352,11.62980
407500,2019/05/22,12:30:00.012,35975,49.15434,11.62720
407500,2019/05/22,12:30:04.042,35975,49.15795,11.61522
407500,2019/05/22,12:30:05.022,36000,49.15883,11.61248
407500,2019/05/22,12:30:09.952,35975,49.16326,11.59788
407500,2019/05/22,12:30:22.492,36000,49.17444,11.56086
407500,2019/05/22,16:27:48.930,35000,48.62924,10.96851
407500,2019/05/22,16:27:49.479,35000,48.62884,10.96999
407500,2019/05/22,16:27:52.609,35000,48.62645,10.97865
407500,2019/05/22,16:28:04.869,35000,48.61730,11.01213
407500,2019/05/22,16:28:07.819,35000,48.61505,11.02020
407500,2019/05/22,16:28:08.319,34975,48.61469,11.02161
407500,2019/05/22,16:28:41.530,34975,48.58969,11.11246
407500,2019/05/22,16:28:42.510,34975,48.58896,11.11514
407500,2019/05/22,16:28:43.039,34975,48.58859,11.11654
407500,2019/05/22,16:28:44.029,34975,48.58781,11.11929
407500,2019/05/22,16:28:45.190,34975,48.58694,11.12243
407500,2019/05/22,16:28:50.139,34975,48.58319,11.13591
407500,2019/05/22,16:28:57.709,34975,48.57747,11.15676
407500,2019/05/22,16:29:01.259,34975,48.57479,11.16645
407500,2019/05/22,16:29:07.420,34975,48.57014,11.18324
407500,2019/05/22,16:29:16.260,35000,48.56343,11.20743
407500,2019/05/22,16:29:19.249,34975,48.56115,11.21560
407500,2019/05/22,16:29:19.780,34975,48.56078,11.21704
407500,2019/05/22,16:29:20.290,34975,48.56041,11.21834
407500,2019/05/22,16:29:24.179,35000,48.55743,11.22904
407500,2019/05/22,16:29:25.949,35000,48.55603,11.23395
407500,2019/05/22,16:29:27.629,34975,48.55481,11.23845
407500,2019/05/22,16:29:28.800,34975,48.55389,11.24176
407500,2019/05/22,16:29:30.340,35000,48.55275,11.24584
407500,2019/05/22,16:29:31.379,35000,48.55194,11.24870
407500,2019/05/22,16:29:34.050,35000,48.54989,11.25607
407500,2019/05/22,16:29:35.089,34975,48.54910,11.25882
407500,2019/05/22,16:29:35.529,35000,48.54877,11.26007
407500,2019/05/22,16:29:36.430,35000,48.54808,11.26254
407500,2019/05/22,16:29:39.880,35000,48.54546,11.27197
407500,2019/05/22,16:29:40.919,35000,48.54465,11.27486
407500,2019/05/22,16:29:43.359,35000,48.54276,11.28159
407500,2019/05/22,16:29:43.919,35000,48.54236,11.28303
407500,2019/05/22,16:29:44.859,34975,48.54165,11.28563
407500,2019/05/22,16:29:46.339,34975,48.54053,11.28965
407500,2019/05/22,16:29:47.830,35000,48.53938,11.29373
407500,2019/05/22,16:30:12.699,35000,48.52039,11.36198
407500,2019/05/22,16:30:13.219,35000,48.51997,11.36331
407500,2019/05/22,16:30:14.129,35000,48.51929,11.36578
407500,2019/05/22,16:30:15.219,35000,48.51846,11.36881
407500,2019/05/22,16:31:13.169,35025,48.47401,11.52791
407500,2019/05/22,16:31:15.769,35025,48.47201,11.53507
407500,2019/05/22,16:31:16.309,35025,48.47159,11.53656
407500,2019/05/22,16:31:18.559,35025,48.46986,11.54280
407500,2019/05/22,16:31:20.058,35025,48.46870,11.54685
407500,2019/05/22,16:31:20.529,35000,48.46834,11.54811
407500,2019/05/22,16:31:21.429,35025,48.46765,11.55057
407500,2019/05/22,16:31:22.499,35025,48.46683,11.55360
407500,2019/05/22,16:31:23.019,35025,48.46642,11.55501
407500,2019/05/22,16:31:23.549,35025,48.46600,11.55653
407500,2019/05/22,16:31:24.609,35025,48.46518,11.55938
407500,2019/05/22,16:31:29.569,35000,48.46139,11.57301
407500,2019/05/22,16:31:35.149,35025,48.45706,11.58834
407500,2019/05/22,16:37:42.738,35000,48.16713,12.59766
407500,2019/05/22,16:38:04.297,35000,48.14964,12.65721
407500,2019/05/22,16:38:07.467,35000,48.14707,12.66590
407500,2019/05/22,16:38:21.248,35000,48.13585,12.70400
407500,2019/05/22,16:38:24.357,35000,48.13334,12.71252
407500,2019/05/22,16:38:38.307,35000,48.12186,12.75094
407500,2019/05/22,16:42:36.967,35000,47.92101,13.40691
407500,2019/05/22,16:42:37.946,35000,47.92018,13.40966
407500,2019/05/22,16:42:41.057,35000,47.91752,13.41818
407500,2019/05/22,16:42:44.066,35000,47.91496,13.42642
407500,2019/05/22,16:42:46.957,35000,47.91249,13.43438
407500,2019/05/22,16:48:00.355,35000,47.64137,14.29342
407500,2019/05/22,16:48:07.155,35000,47.63537,14.31202
407500,2019/05/23,00:50:17.941,36000,48.90988,11.48498
407500,2019/05/23,00:50:19.841,36000,48.91169,11.47963
407500,2019/05/23,00:50:40.821,36025,48.93176,11.42065
407500,2019/05/23,00:50:41.771,36025,48.93265,11.41796
407500,2019/05/23,00:50:45.631,36025,48.93632,11.40721
407500,2019/05/23,00:50:50.901,36025,48.94135,11.39247
407500,2019/05/23,00:50:54.911,36025,48.94521,11.38111
407500,2019/05/23,00:50:58.931,36000,48.94907,11.36991
407500,2019/05/23,00:51:09.781,36000,48.95943,11.33944
407500,2019/05/23,00:51:11.901,36000,48.96144,11.33352
407500,2019/05/23,00:51:13.871,36025,48.96332,11.32796
407500,2019/05/23,00:51:57.972,36000,49.00525,11.20415
407500,2019/05/23,00:51:59.532,36025,49.00670,11.19977
407500,2019/05/23,00:52:06.792,36025,49.01353,11.17943
407500,2019/05/23,00:52:09.922,36025,49.01653,11.17064
407500,2019/05/23,00:52:13.192,36025,49.01958,11.16155
40750D,2019/05/22,11:53:38.756,38000,49.16103,11.71558
40750D,2019/05/22,11:53:41.876,38000,49.16373,11.70643
40750D,2019/05/22,11:53:46.976,38000,49.16817,11.69143
40750D,2019/05/22,11:53:52.396,38000,49.17294,11.67536
40750D,2019/05/22,11:54:01.596,38000,49.18100,11.64825
40750D,2019/05/22,11:54:03.576,38000,49.18268,11.64248
40750D,2019/05/22,11:54:06.536,38000,49.18528,11.63380
40750D,2019/05/22,11:54:08.526,38000,49.18700,11.62794
40750D,2019/05/22,11:54:09.556,38000,49.18790,11.62480
40750D,2019/05/22,11:54:16.606,38000,49.19408,11.60402
40750D,2019/05/22,11:54:20.526,38000,49.19748,11.59260
40750D,2019/05/22,11:54:32.477,38000,49.20790,11.55741
40750D,2019/05/22,11:54:35.676,38000,49.21065,11.54797
40750D,2019/05/22,11:54:39.806,38000,49.21428,11.53579
40750D,2019/05/22,11:54:45.106,38000,49.21889,11.52018
40750D,2019/05/22,11:54:46.176,38000,49.21980,11.51705
40750D,2019/05/22,11:55:44.276,38000,49.27011,11.34620
40750D,2019/05/22,11:55:47.106,38000,49.27256,11.33782
40750D,2019/05/22,11:55:55.326,38000,49.27959,11.31368
40750D,2019/05/22,11:55:57.277,38000,49.28128,11.30789
40750D,2019/05/22,11:56:09.046,38000,49.29140,11.27317
40750D,2019/05/22,11:56:10.976,38000,49.29305,11.26761
40750F,2019/05/22,18:02:04.739,37000,48.46097,10.77195
40750F,2019/05/22,18:02:08.600,37025,48.45646,10.78185
40750F,2019/05/22,18:02:09.709,37000,48.45520,10.78460
40750F,2019/05/22,18:02:10.750,37000,48.45396,10.78724
40750F,2019/05/22,18:02:11.780,37000,48.45282,10.78977
40750F,2019/05/22,18:02:18.630,37000,48.44491,10.80715
40750F,2019/05/22,18:02:21.830,37000,48.44119,10.81524
40750F,2019/05/22,18:02:38.600,37000,48.42173,10.85774
40750F,2019/05/22,18:02:41.600,37000,48.41828,10.86533
40750F,2019/05/22,18:02:44.569,37000,48.41487,10.87280
40750F,2019/05/22,18:02:45.449,37000,48.41382,10.87506
40750F,2019/05/22,18:02:46.449,37000,48.41263,10.87759
40750F,2019/05/22,18:02:50.269,37000,48.40823,10.88717
40750F,2019/05/22,18:02:52.289,37000,48.40590,10.89224
40750F,2019/05/22,18:02:57.430,37000,48.39994,10.90523
40750F,2019/05/22,18:02:58.370,37000,48.39880,10.90766
40750F,2019/05/22,18:03:00.190,37000,48.39674,10.91217
40750F,2019/05/22,18:03:05.330,37000,48.39073,10.92518
40750F,2019/05/22,18:03:07.440,37000,48.38830,10.93053
40750F,2019/05/22,18:03:08.310,37000,48.38723,10.93277
40750F,2019/05/22,18:03:09.339,37000,48.38607,10.93530
40750F,2019/05/22,18:03:13.200,37000,48.38155,10.94513
40750F,2019/05/22,18:03:17.390,37000,48.37674,10.95562
40750F,2019/05/22,18:03:18.459,37000,48.37546,10.95844
40750F,2019/05/22,18:03:19.370,37000,48.37440,10.96069
40750F,2019/05/22,18:03:25.429,37000,48.36736,10.97592
40750F,2019/05/22,18:03:26.550,37000,48.36603,10.97886
40750F,2019/05/22,18:03:27.640,37000,48.36480,10.98149
40750F,2019/05/22,18:03:28.579,37000,48.36369,10.98386
40750F,2019/05/22,18:03:29.460,37000,48.36264,10.98619
40750F,2019/05/22,18:03:30.439,37000,48.36154,10.98857
40750F,2019/05/22,18:03:32.329,37000,48.35930,10.99334
40750F,2019/05/22,18:03:33.269,37000,48.35820,10.99577
40750F,2019/05/22,18:03:34.350,37000,48.35692,10.99851
40750F,2019/05/22,18:03:35.369,37000,48.35577,11.00105
40750F,2019/05/22,18:03:36.389,37000,48.35458,11.00358
40750F,2019/05/22,18:03:39.460,37000,48.35097,11.01140
40750F,2019/05/22,18:03:39.969,37000,48.35042,11.01267
40750F,2019/05/22,18:03:40.420,37000,48.34990,11.01379
40750F,2019/05/22,18:03:41.490,37000,48.34868,11.01647
40750F,2019/05/22,18:03:43.860,37000,48.34584,11.02253
40750F,2019/05/22,18:03:44.290,37000,48.34538,11.02351
40750F,2019/05/22,18:03:45.160,37000,48.34433,11.02577
40750F,2019/05/22,18:03:45.630,37000,48.34380,11.02695
40750F,2019/05/22,18:03:46.059,37000,48.34328,11.02809
40750F,2019/05/22,18:03:46.909,37000,48.34231,11.03020
40750F,2019/05/22,18:03:47.899,37000,48.34115,11.03273
40750F,2019/05/22,18:03:49.059,37000,48.33980,11.03563
40750F,2019/05/22,18:03:50.020,37000,48.33868,11.03801
40750F,2019/05/22,18:03:51.059,37000,48.33746,11.04070
40750F,2019/05/22,18:03:52.100,37000,48.33626,11.04328
40750F,2019/05/22,18:03:53.150,37000,48.33504,11.04598
40750F,2019/05/22,18:03:55.690,37000,48.33211,11.05225
40750F,2019/05/22,18:03:56.110,37000,48.33160,11.05340
40750F,2019/05/22,18:03:57.140,37000,48.33044,11.05593
40750F,2019/05/22,18:03:58.089,37000,48.32932,11.05830
40750F,2019/05/22,18:03:58.670,37000,48.32863,11.05985
40750F,2019/05/22,18:03:59.100,37000,48.32811,11.06099
40750F,2019/05/22,18:04:00.139,37025,48.32695,11.06352
40750F,2019/05/22,18:04:01.050,37000,48.32584,11.06591
40750F,2019/05/22,18:04:01.489,37000,48.32538,11.06689
40750F,2019/05/22,18:04:03.039,37000,48.32355,11.07082
40750F,2019/05/22,18:04:03.599,37025,48.32285,11.07234
40750F,2019/05/22,18:04:04.070,37000,48.32231,11.07344
40750F,2019/05/22,18:04:04.539,37000,48.32183,11.07458
40750F,2019/05/22,18:04:04.970,37000,48.32130,11.07570
40750F,2019/05/22,18:04:06.019,37000,48.32006,11.07841
40750F,2019/05/22,18:04:11.119,37025,48.31415,11.09128
40750F,2019/05/22,18:04:12.119,37025,48.31298,11.09381
40750F,2019/05/22,18:04:14.050,37000,48.31068,11.09873
40750F,2019/05/22,18:04:21.039,37025,48.30260,11.11621
40750F,2019/05/22,18:04:23.060,37025,48.30025,11.12140
40750F,2019/05/22,18:04:24.990,37025,48.29805,11.12619
40750F,2019/05/22,18:04:28.010,37025,48.29450,11.13385
40750F,2019/05/22,18:04:30.199,37025,48.29194,11.13941
40750F,2019/05/22,18:04:36.359,37025,48.28477,11.15493
40750F,2019/05/22,18:04:37.459,37025,48.28349,11.15767
40750F,2019/05/22,18:04:43.769,37025,48.27612,11.17352
40750F,2019/05/22,18:04:44.869,37000,48.27484,11.17634
40750F,2019/05/22,18:04:56.669,37000,48.26106,11.20605
40750F,2019/05/22,18:04:59.579,37000,48.25768,11.21338
40750F,2019/05/22,18:05:00.659,37000,48.25635,11.21613
40750F,2019/05/22,18:05:01.759,37000,48.25507,11.21887
40750F,2019/05/22,18:05:02.829,37000,48.25386,11.22152
40750F,2019/05/22,18:05:03.760,37000,48.25273,11.22394
40750F,2019/05/22,18:05:04.289,37000,48.25214,11.22514
40750F,2019/05/22,18:05:06.729,37000,48.24930,11.23135
40750F,2019/05/22,18:05:08.549,37000,48.24710,11.23599
40750F,2019/05/22,18:05:10.550,37000,48.24477,11.24106
40750F,2019/05/22,18:05:14.749,37000,48.23987,11.25162
40750F,2019/05/22,18:05:16.669,37000,48.23763,11.25641
40750F,2019/05/22,18:05:20.510,37000,48.23310,11.26605
40750F,2019/05/22,18:05:23.611,37000,48.22947,11.27385
40750F,2019/05/22,18:05:24.620,37000,48.22830,11.27638
40750F,2019/05/22,18:05:25.749,37000,48.22696,11.27923
40750F,2019/05/22,18:05:26.819,37000,48.22574,11.28187
40750F,2019/05/22,18:05:28.719,37000,48.22351,11.28665
40750F,2019/05/22,18:05:30.729,37000,48.22114,11.29170
40750F,2019/05/22,18:05:32.859,37000,48.21863,11.29711
40750F,2019/05/22,18:05:35.999,37000,48.21494,11.30500
40750F,2019/05/22,18:05:36.939,37000,48.21387,11.30724
40750F,2019/05/22,18:05:38.799,37000,48.21164,11.31209
40750F,2019/05/22,18:05:40.689,37000,48.20947,11.31669
40750F,2019/05/22,18:05:49.849,37000,48.19867,11.33986
40750F,2019/05/22,18:05:51.799,37000,48.19637,11.34476
40750F,2019/05/22,18:05:54.419,37000,48.19334,11.35126
40750F,2019/05/22,18:05:55.269,37000,48.19235,11.35338
40750F,2019/05/22,18:05:58.379,37000,48.18869,11.36120
40750F,2019/05/22,18:06:00.459,37000,48.18622,11.36648
40750F,2019/05/22,18:06:01.509,37000,48.18501,11.36911
40750F,2019/05/22,18:06:02.549,37000,48.18375,11.37177
40750F,2019/05/22,18:06:03.569,37000,48.18260,11.37430
40750F,2019/05/22,18:06:04.470,37000,48.18150,11.37655
40750F,2019/05/22,18:06:05.499,37000,48.18031,11.37916
40750F,2019/05/22,18:06:06.449,37000,48.17917,11.38155
40750F,2019/05/22,18:06:16.399,37000,48.16746,11.40656
40750F,2019/05/22,18:06:21.469,37000,48.16154,11.41930
40750F,2019/05/22,18:06:23.409,37000,48.15927,11.42416
40750F,2019/05/22,18:06:27.479,37000,48.15450,11.43436
40750F,2019/05/22,18:06:29.409,37000,48.15219,11.43923
40750F,2019/05/22,18:06:30.439,37000,48.15103,11.44177
40750F,2019/05/22,18:06:31.429,37000,48.14982,11.44423
40750F,2019/05/22,18:06:33.359,37000,48.14754,11.44913
40750F,2019/05/22,18:06:43.719,37025,48.13539,11.47508
40750F,2019/05/22,18:06:44.719,37025,48.13422,11.47761
40750F,2019/05/22,18:06:46.849,37025,48.13170,11.48298
40750F,2019/05/22,18:06:51.149,37025,48.12662,11.49376
40750F,2019/05/22,18:06:54.289,37025,48.12300,11.50152
40750F,2019/05/22,18:07:09.029,37025,48.10564,11.53839
40750F,2019/05/22,18:07:10.128,37025,48.10434,11.54114
40750F,2019/05/22,18:07:14.159,37025,48.09956,11.55123
40750F,2019/05/22,18:07:15.979,37025,48.09746,11.55569
40750F,2019/05/22,18:07:16.919,37025,48.09633,11.55811
40750F,2019/05/22,18:07:17.939,37025,48.09517,11.56058
40750F,2019/05/22,18:07:18.919,37025,48.09400,11.56304
40750F,2019/05/22,18:07:23.119,37025,48.08907,11.57353
40750F,2019/05/22,18:07:26.069,37025,48.08560,11.58089
40750F,2019/05/22,18:07:27.119,37025,48.08437,11.58346
40750F,2019/05/22,18:07:28.879,37025,48.08231,11.58783
40750F,2019/05/22,18:07:29.939,37025,48.08106,11.59044
40750F,2019/05/22,18:07:30.949,37025,48.07983,11.59305
40750F,2019/05/22,18:07:43.288,37025,48.06541,11.62367
40750F,2019/05/22,18:07:44.379,37025,48.06413,11.62642
40750F,2019/05/22,18:07:45.319,37025,48.06300,11.62875
40750F,2019/05/22,18:07:52.109,37025,48.05504,11.64565
40750F,2019/05/22,18:07:55.198,37025,48.05141,11.65340
40750F,2019/05/22,18:07:59.289,37025,48.04665,11.66343
40750F,2019/05/22,18:08:01.029,37000,48.04456,11.66776
40750F,2019/05/22,18:08:01.899,37000,48.04354,11.67002
40750F,2019/05/22,18:08:07.799,37000,48.03660,11.68466
40750F,2019/05/22,18:10:52.518,36975,47.84299,12.09095
40750F,2019/05/22,18:11:42.248,36975,47.78403,12.21336
40750F,2019/05/22,18:11:50.838,36975,47.77386,12.23440
40750F,2019/05/22,18:11:53.219,36975,47.77098,12.24032
40750F,2019/05/22,18:11:57.379,36975,47.76604,12.25058
40750F,2019/05/22,18:11:58.468,36975,47.76476,12.25333
40750F,2019/05/22,18:12:01.568,36975,47.76105,12.26102
40750F,2019/05/22,18:12:05.308,36975,47.75659,12.27025
40750F,2019/05/22,18:12:07.278,36975,47.75427,12.27509
40750F,2019/05/22,18:12:10.258,36975,47.75070,12.28251
40750F,2019/05/22,18:12:12.378,36975,47.74818,12.28766
40750F,2019/05/22,18:12:17.309,37000,47.74230,12.29997
40750F,2019/05/22,18:12:22.958,37000,47.73555,12.31396
40750F,2019/05/22,18:12:35.928,37000,47.72000,12.34603
40750F,2019/05/22,18:12:58.438,37000,47.69291,12.40180
40750F,2019/05/22,18:12:59.448,37000,47.69165,12.40439
40750F,2019/05/22,18:13:06.758,36975,47.68282,12.42252
40750F,2019/05/22,21:39:03.214,38000,46.99276,12.75111
40750F,2019/05/22,21:39:21.134,37975,47.01986,12.71470
40750F,2019/05/22,21:39:25.274,37975,47.02615,12.70624
40750F,2019/05/22,21:39:26.274,37975,47.02766,12.70425
40750F,2019/05/22,21:39:29.194,37975,47.03206,12.69834
40750F,2019/05/22,21:39:31.114,37950,47.03503,12.69435
40750F,2019/05/22,21:39:36.224,37950,47.04281,12.68393
40750F,2019/05/22,21:40:08.964,37950,47.09285,12.61670
40750F,2019/05/22,21:40:09.894,37950,47.09422,12.61485
40750F,2019/05/22,21:40:20.874,37975,47.11111,12.59212
40750F,2019/05/22,21:40:21.754,37975,47.11253,12.59026
40750F,2019/05/22,21:40:23.714,37975,47.11552,12.58625
40750F,2019/05/22,21:41:34.623,38025,47.22464,12.43821
40750F,2019/05/22,21:41:37.544,38025,47.22911,12.43216
40750F,2019/05/22,21:41:38.524,38050,47.23064,12.43011
40750F,2019/05/22,21:41:40.574,38050,47.23380,12.42581
40750F,2019/05/22,21:41:44.573,38050,47.23997,12.41743
40750F,2019/05/22,21:41:45.564,38050,47.24153,12.41537
40750F,2019/05/22,21:41:46.494,38050,47.24290,12.41352
40750F,2019/05/22,21:41:48.504,38050,47.24605,12.40920
40750F,2019/05/22,21:41:49.494,38050,47.24753,12.40720
40750F,2019/05/22,21:41:50.513,38050,47.24912,12.40504
40750F,2019/05/22,21:41:53.773,38050,47.25417,12.39828
40750F,2019/05/22,21:41:59.953,38050,47.26369,12.38530
40750F,2019/05/22,21:42:00.984,38050,47.26524,12.38324
40750F,2019/05/22,21:42:02.124,38050,47.26700,12.38082
40750F,2019/05/22,21:42:03.194,38050,47.26863,12.37864
40750F,2019/05/22,21:42:05.284,38050,47.27184,12.37424
40750F,2019/05/22,21:42:06.264,38050,47.27339,12.37218
40750F,2019/05/22,21:42:07.363,38050,47.27509,12.36985
40750F,2019/05/22,21:42:09.463,38050,47.27834,12.36546
40750F,2019/05/22,21:42:10.433,38050,47.27976,12.36349
40750F,2019/05/22,21:42:12.463,38050,47.28291,12.35921
40750F,2019/05/22,21:42:15.433,38050,47.28744,12.35307
40750F,2019/05/22,21:42:17.313,38050,47.29037,12.34913
40750F,2019/05/22,21:42:19.163,38050,47.29321,12.34527
40750F,2019/05/22,21:42:27.193,38050,47.30548,12.32851
40750F,2019/05/22,21:42:28.283,38050,47.30713,12.32625
40750F,2019/05/22,21:42:30.103,38050,47.30997,12.32236
40750F,2019/05/22,21:42:33.043,38050,47.31439,12.31631
40750F,2019/05/22,21:42:35.144,38050,47.31760,12.31194
40750F,2019/05/22,21:42:37.244,38050,47.32082,12.30757
40750F,2019/05/22,21:42:38.293,38050,47.32242,12.30537
40750F,2019/05/22,21:42:42.094,38050,47.32823,12.29741
40750F,2019/05/22,21:42:44.053,38050,47.33130,12.29322
40750F,2019/05/22,21:42:45.063,38050,47.33281,12.29116
40750F,2019/05/22,21:42:46.104,38050,47.33441,12.28891
40750F,2019/05/22,21:42:49.313,38050,47.33930,12.28229
40750F,2019/05/22,21:42:50.224,38050,47.34065,12.28039
40750F,2019/05/22,21:42:53.223,38050,47.34521,12.27412
40750F,2019/05/22,21:42:59.434,38025,47.35466,12.26116
40750F,2019/05/22,21:43:00.314,38025,47.35606,12.25926
40750F,2019/05/22,21:43:01.294,38025,47.35748,12.25731
40750F,2019/05/22,21:43:02.243,38025,47.35894,12.25532
40750F,2019/05/22,21:43:05.203,38025,47.36350,12.24905
40750F,2019/05/22,21:43:06.223,38025,47.36504,12.24694
40750F,2019/05/22,21:43:08.223,38025,47.36807,12.24278
40750F,2019/05/22,21:43:10.313,38025,47.37128,12.23835
40750F,2019/05/22,21:45:06.843,37975,47.52727,11.96622
40750F,2019/05/22,21:45:10.593,37975,47.53198,11.95711
40750F,2019/05/22,21:45:14.573,37975,47.53706,11.94736
40750F,2019/05/22,21:45:16.574,37975,47.53958,11.94248
40750F,2019/05/22,21:45:18.663,37975,47.54224,11.93733
40750F,2019/05/22,21:45:19.623,37975,47.54347,11.93503
40750F,2019/05/22,21:45:22.644,37975,47.54725,11.92777
40750F,2019/05/22,21:45:29.225,37975,47.55562,11.91171
40750F,2019/05/22,21:45:31.303,37975,47.55832,11.90657
40750F,2019/05/22,21:45:38.304,37975,47.56717,11.88953
40750F,2019/05/22,21:45:40.253,37975,47.56966,11.88480
40750F,2019/05/22,21:45:45.223,37975,47.57592,11.87277
40750F,2019/05/22,21:45:48.233,37975,47.57974,11.86545
40750F,2019/05/22,21:45:51.323,37975,47.58365,11.85791
40750F,2019/05/22,21:45:53.257,37975,47.58609,11.85315
40750F,2019/05/22,21:45:54.244,37975,47.58733,11.85080
40750F,2019/05/22,21:45:55.224,38000,47.58858,11.84840
40750F,2019/05/22,21:45:56.163,38000,47.58975,11.84608
40750F,2019/05/22,21:45:57.273,38000,47.59117,11.84340
40750F,2019/05/22,21:45:58.313,38000,47.59249,11.84080
40750F,2019/05/22,21:46:05.204,38000,47.60115,11.82397
40750F,2019/05/22,21:46:06.193,38000,47.60234,11.82163
40750F,2019/05/22,21:46:07.213,38000,47.60367,11.81904
40750F,2019/05/22,21:46:09.393,38000,47.60637,11.81380
40750F,2019/05/22,21:46:11.583,38000,47.60916,11.80838
40750F,2019/05/22,21:46:14.553,38000,47.61292,11.80103
40750F,2019/05/22,21:46:16.653,37975,47.61552,11.79588
40750F,2019/05/22,21:46:18.823,38000,47.61824,11.79065
40750F,2019/05/22,21:46:19.893,38000,47.61955,11.78806
40750F,2019/05/22,21:46:20.923,38000,47.62084,11.78551
40750F,2019/05/22,21:46:21.984,38000,47.62216,11.78291
40750F,2019/05/22,21:46:22.963,38000,47.62340,11.78043
40750F,2019/05/22,21:46:24.063,38000,47.62477,11.77776
40750F,2019/05/22,21:46:25.123,38000,47.62610,11.77516
40750F,2019/05/22,21:46:30.193,38000,47.63242,11.76279
40750F,2019/05/22,21:46:34.943,38000,47.63835,11.75115
40750F,2019/05/22,21:46:36.843,38000,47.64072,11.74650
40750F,2019/05/22,21:46:38.774,38000,47.64317,11.74171
40750F,2019/05/22,21:46:39.853,38000,47.64455,11.73903
40750F,2019/05/22,21:46:40.953,38000,47.64592,11.73628
40750F,2019/05/22,21:46:43.893,38000,47.64954,11.72921
40750F,2019/05/22,21:46:44.983,38000,47.65091,11.72646
40750F,2019/05/22,21:46:46.803,38000,47.65324,11.72192
40750F,2019/05/22,21:46:47.744,38000,47.65436,11.71974
40750F,2019/05/22,21:46:48.763,38000,47.65567,11.71719
40750F,2019/05/22,21:46:49.743,38000,47.65688,11.71481
40750F,2019/05/22,21:46:50.703,38000,47.65813,11.71234
40750F,2019/05/22,21:46:51.843,38000,47.65948,11.70967
40750F,2019/05/22,21:46:52.884,38000,47.66084,11.70710
40750F,2019/05/22,21:46:53.943,38000,47.66214,11.70452
40750F,2019/05/22,21:46:54.993,38000,47.66345,11.70195
40750F,2019/05/22,21:46:56.353,38000,47.66519,11.69852
40750F,2019/05/22,21:47:01.763,38000,47.67197,11.68526
40750F,2019/05/22,21:47:03.814,38000,47.67457,11.68030
40750F,2019/05/22,21:47:06.013,38000,47.67731,11.67488
40750F,2019/05/22,21:47:07.914,38000,47.67973,11.67023
40750F,2019/05/22,21:47:10.943,38000,47.68350,11.66290
40750F,2019/05/22,21:47:12.054,38000,47.68492,11.66006
40750F,2019/05/22,21:47:17.994,38000,47.69238,11.64565
40750F,2019/05/22,21:47:18.943,38000,47.69356,11.64332
40750F,2019/05/22,21:47:19.883,38000,47.69476,11.64098
40750F,2019/05/22,21:47:22.923,38000,47.69859,11.63354
40750F,2019/05/22,21:47:23.943,38000,47.69984,11.63107
40750F,2019/05/22,21:47:24.923,38000,47.70115,11.62861
40750F,2019/05/22,21:47:26.013,38000,47.70250,11.62593
40750F,2019/05/22,21:47:27.013,38000,47.70380,11.62354
40750F,2019/05/22,21:47:29.043,38000,47.70631,11.61861
40750F,2019/05/22,21:47:32.713,38000,47.71097,11.60959
40750F,2019/05/22,21:47:35.453,38000,47.71445,11.60287
40750F,2019/05/22,21:47:37.573,38000,47.71710,11.59772
40750F,2019/05/22,21:47:40.703,38000,47.72107,11.59001
40750F,2019/05/22,21:47:43.663,38000,47.72484,11.58282
40750F,2019/05/22,21:47:45.643,38000,47.72726,11.57811
40750F,2019/05/22,21:47:48.603,38000,47.73108,11.57072
40750F,2019/05/22,21:47:49.523,38000,47.73220,11.56853
40750F,2019/05/22,21:47:50.593,38000,47.73354,11.56599
40750F,2019/05/22,21:47:55.584,38000,47.73981,11.55377
40750F,2019/05/22,21:47:56.583,38000,47.74109,11.55130
40750F,2019/05/22,21:47:57.603,38000,47.74239,11.54874
40750F,2019/05/22,21:47:59.673,38000,47.74498,11.54375
40750F,2019/05/22,21:48:00.653,38000,47.74626,11.54128
40750F,2019/05/22,21:48:03.573,38000,47.74988,11.53420
40750F,2019/05/22,21:48:11.543,38000,47.75985,11.51473
40750F,2019/05/22,21:48:12.543,38000,47.76111,11.51226
40750F,2019/05/22,21:48:14.543,38000,47.76362,11.50733
40750F,2019/05/22,21:48:15.563,38000,47.76494,11.50475
40750F,2019/05/22,21:48:17.743,38000,47.76767,11.49952
40750F,2019/05/22,21:48:18.823,38000,47.76902,11.49677
40750F,2019/05/22,21:48:19.933,38000,47.77042,11.49409
40750F,2019/05/22,21:48:21.873,38000,47.77286,11.48930
40750F,2019/05/22,21:48:22.903,38000,47.77414,11.48677
40750F,2019/05/22,21:48:23.903,38000,47.77540,11.48430
40750F,2019/05/22,21:48:25.003,38000,47.77679,11.48163
40750F,2019/05/22,21:48:26.033,38000,47.77805,11.47916
40750F,2019/05/22,21:48:27.173,38000,47.77950,11.47632
40750F,2019/05/22,21:48:29.273,38000,47.78210,11.47117
40750F,2019/05/22,21:48:30.343,38000,47.78340,11.46860
40750F,2019/05/22,21:48:31.323,38000,47.78466,11.46613
40750F,2019/05/22,21:48:32.423,38000,47.78606,11.46346
40750F,2019/05/22,21:48:35.493,38000,47.78984,11.45599
40750F,2019/05/22,21:48:39.503,38000,47.79490,11.44606
40750F,2019/05/22,21:48:44.223,38025,47.80077,11.43451
40750F,2019/05/22,21:48:46.193,38025,47.80321,11.42970
40750F,2019/05/22,21:48:48.213,38000,47.80575,11.42465
40750F,2019/05/22,21:48:49.313,38025,47.80715,11.42198
40750F,2019/05/22,21:48:50.383,38000,47.80843,11.41940
40750F,2019/05/22,21:48:51.313,38025,47.80961,11.41705
40750F,2019/05/22,21:48:54.283,38025,47.81328,11.40978
40750F,2019/05/22,21:48:55.163,38025,47.81442,11.40759
40750F,2019/05/22,21:48:57.123,38000,47.81683,11.40275
40750F,2019/05/22,21:48:58.103,38000,47.81809,11.40029
40750F,2019/05/22,21:48:59.063,38000,47.81927,11.39797
40750F,2019/05/22,21:49:00.203,38000,47.82069,11.39515
40750F,2019/05/22,21:49:01.243,38025,47.82195,11.39268
40750F,2019/05/22,21:49:02.303,38025,47.82330,11.39001
40750F,2019/05/22,21:49:03.353,38000,47.82463,11.38740
40750F,2019/05/22,21:49:03.763,38000,47.82509,11.38644
40750F,2019/05/22,21:49:04.223,38000,47.82567,11.38529
40750F,2019/05/22,21:49:06.303,38000,47.82828,11.38015
40750F,2019/05/22,21:49:08.573,38000,47.83109,11.37463
40750F,2019/05/22,21:49:11.672,38000,47.83493,11.36700
40750F,2019/05/22,21:49:12.173,38000,47.83553,11.36577
40750F,2019/05/22,21:49:13.303,38000,47.83699,11.36296
40750F,2019/05/22,21:49:13.843,38000,47.83759,11.36169
40750F,2019/05/22,21:49:14.373,38000,47.83827,11.36034
40750F,2019/05/22,21:49:15.283,38000,47.83942,11.35815
40750F,2019/05/22,21:49:16.273,38000,47.84065,11.35567
40750F,2019/05/22,21:49:17.373,38000,47.84203,11.35300
40750F,2019/05/22,21:49:18.283,38000,47.84312,11.35080
40750F,2019/05/22,21:49:19.303,38000,47.84443,11.34817
40750F,2019/05/22,21:49:21.348,38000,47.84695,11.34331
40750F,2019/05/22,21:49:22.463,38000,47.84834,11.34050
40750F,2019/05/22,21:49:24.493,38000,47.85086,11.33556
40750F,2019/05/22,21:49:26.353,38000,47.85320,11.33089
40750F,2019/05/22,21:49:28.243,38000,47.85551,11.32634
40750F,2019/05/22,21:49:29.183,38000,47.85672,11.32402
40750F,2019/05/22,21:49:31.283,38000,47.85933,11.31887
40750F,2019/05/22,21:49:36.333,38000,47.86562,11.30648
40750F,2019/05/22,21:49:39.353,38000,47.86940,11.29903
40750F,2019/05/22,21:49:41.973,38000,47.87260,11.29264
40750F,2019/05/22,21:49:42.823,38000,47.87367,11.29056
40750F,2019/05/22,21:49:43.813,38000,47.87493,11.28810
40750F,2019/05/22,21:49:44.973,38000,47.87636,11.28529
40750F,2019/05/22,21:49:46.973,38000,47.87883,11.28035
40750F,2019/05/22,21:49:49.063,38000,47.88144,11.27520
40750F,2019/05/22,21:49:50.683,38000,47.88341,11.27129
40750F,2019/05/22,21:49:51.603,38000,47.88461,11.26901
40750F,2019/05/22,21:49:53.053,38000,47.88638,11.26545
40750F,2019/05/22,21:49:54.003,38000,47.88759,11.26310
40750F,2019/05/22,21:49:55.474,38000,47.88936,11.25954
40750F,2019/05/22,21:49:56.963,38000,47.89124,11.25584
40750F,2019/05/22,21:49:57.403,38000,47.89178,11.25479
40750F,2019/05/22,21:49:58.953,38000,47.89371,11.25096
40750F,2019/05/22,21:49:59.983,38000,47.89494,11.24849
40750F,2019/05/22,21:50:00.453,38000,47.89558,11.24725
40750F,2019/05/22,21:50:00.883,38000,47.89609,11.24629
40750F,2019/05/22,21:50:01.933,38000,47.89736,11.24373
40750F,2019/05/22,21:50:04.473,38000,47.90053,11.23750
40750F,2019/05/22,21:50:04.943,38000,47.90109,11.23634
40750F,2019/05/22,21:50:06.533,38000,47.90309,11.23246
40750F,2019/05/22,21:50:07.033,38000,47.90370,11.23120
40750F,2019/05/22,21:50:08.613,38000,47.90570,11.22732
40750F,2019/05/22,21:50:09.013,38000,47.90616,11.22634
40750F,2019/05/22,21:50:09.963,38000,47.90735,11.22398
40750F,2019/05/22,21:50:10.393,38000,47.90785,11.22301
40750F,2019/05/22,21:50:11.932,38000,47.90975,11.21915
40750F,2019/05/22,21:50:14.443,38000,47.91287,11.21303
40750F,2019/05/22,21:50:15.023,38000,47.91361,11.21155
40750F,2019/05/22,21:50:16.952,38000,47.91600,11.20681
40750F,2019/05/22,21:50:17.983,38000,47.91728,11.20434
40750F,2019/05/22,21:50:18.973,38000,47.91852,11.20187
40750F,2019/05/22,21:50:20.903,38000,47.92092,11.19711
40750F,2019/05/22,21:50:21.912,38000,47.92218,11.19465
40750F,2019/05/22,21:50:29.223,38000,47.93121,11.17676
40750F,2019/05/22,21:50:33.363,38000,47.93633,11.16657
40750F,2019/05/22,21:50:35.533,38000,47.93903,11.16133
40750F,2019/05/22,21:50:37.633,38000,47.94159,11.15612
40750F,2019/05/22,21:50:41.843,38000,47.94680,11.14584
40750F,2019/05/22,21:50:42.883,38000,47.94809,11.14330
40750F,2019/05/22,21:50:43.853,38000,47.94937,11.14082
40750F,2019/05/22,21:50:45.883,38000,47.95184,11.13595
40750F,2019/05/22,21:51:01.703,38000,47.97143,11.09697
40750F,2019/05/22,21:51:02.643,38000,47.97250,11.09478
40750F,2019/05/22,21:51:04.462,38000,47.97482,11.09022
40750F,2019/05/22,21:51:07.423,38000,47.97846,11.08302
40750F,2019/05/22,21:51:09.603,38000,47.98116,11.07760
40750F,2019/05/22,21:51:10.663,38000,47.98247,11.07497
40750F,2019/05/22,21:51:11.713,38000,47.98372,11.07239
40750F,2019/05/22,21:51:13.613,38000,47.98609,11.06774
40750F,2019/05/22,21:51:14.662,38000,47.98737,11.06516
40750F,2019/05/22,21:51:16.423,38000,47.98954,11.06084
40750F,2019/05/22,21:51:17.473,38000,47.99084,11.05829
40750F,2019/05/22,21:51:18.483,38000,47.99203,11.05582
40750F,2019/05/22,21:51:19.522,38000,47.99336,11.05323
40750F,2019/05/22,21:51:36.603,38000,48.01440,11.01119
40750F,2019/05/22,21:51:38.623,37975,48.01686,11.00626
40750F,2019/05/22,21:51:39.643,38000,48.01807,11.00379
40750F,2019/05/22,21:51:43.732,38000,48.02315,10.99372
40750F,2019/05/22,21:51:45.763,38000,48.02563,10.98866
40750F,2019/05/22,21:51:46.823,38000,48.02697,10.98605
40750F,2019/05/22,21:51:49.433,38000,48.03013,10.97971
40750F,2019/05/22,21:51:52.173,38000,48.03355,10.97294
40750F,2019/05/22,21:51:53.333,38000,48.03493,10.97013
40750F,2019/05/22,21:51:54.293,38000,48.03612,10.96779
40750F,2019/05/22,21:51:55.333,38000,48.03739,10.96520
40750F,2019/05/22,21:51:59.483,38000,48.04253,10.95495
40750F,2019/05/22,21:52:06.243,38000,48.05080,10.93837
40750F,2019/05/22,21:52:10.293,38000,48.05580,10.92844
40750F,2019/05/22,21:52:11.253,38000,48.05704,10.92597
40750F,2019/05/22,21:52:14.323,38000,48.06076,10.91844
40750F,2019/05/22,21:52:18.323,38000,48.06570,10.90858
40750F,2019/05/22,21:52:20.293,38000,48.06807,10.90379
40750F,2019/05/22,21:52:23.383,38000,48.07187,10.89617
40750F,2019/05/22,21:52:24.413,38000,48.07319,10.89358
40750F,2019/05/22,21:52:25.313,38000,48.07426,10.89139
40750F,2019/05/22,21:52:28.263,38000,48.07791,10.88409
40750F,2019/05/22,21:52:29.263,38000,48.07915,10.88161
40750F,2019/05/22,21:52:30.273,38000,48.08034,10.87914
40750F,2019/05/22,21:52:31.263,38000,48.08157,10.87667
40750F,2019/05/22,21:52:32.283,38000,48.08281,10.87427
40750F,2019/05/22,21:52:33.393,38000,48.08414,10.87152
40750F,2019/05/22,21:52:38.593,38000,48.09055,10.85868
40750F,2019/05/22,21:52:47.053,38000,48.10094,10.83774
40750F,2019/05/22,21:52:50.193,38000,48.10474,10.83012
40750F,2019/05/22,21:52:52.203,38000,48.10727,10.82505
40750F,2019/05/22,21:52:54.232,38000,48.10969,10.82012
40750F,2019/05/22,21:52:56.213,38000,48.11216,10.81519
40750F,2019/05/22,21:52:58.083,38000,48.11444,10.81068
40750F,2019/05/22,21:52:58.633,38000,48.11509,10.80935
40750F,2019/05/22,21:52:59.082,38000,48.11563,10.80821
40750F,2019/05/22,21:53:00.013,38000,48.11681,10.80583
40750F,2019/05/22,21:53:00.932,38000,48.11793,10.80365
40750F,2019/05/22,21:53:02.903,38000,48.12035,10.79872
40750F,2019/05/22,21:53:06.022,38000,48.12417,10.79111
40750F,2019/05/22,21:53:08.023,38000,48.12663,10.78618
40750F,2019/05/22,21:53:10.992,38000,48.13023,10.77889
40750F,2019/05/22,21:53:11.872,38000,48.13133,10.77670
40750F,2019/05/22,21:53:12.813,38000,48.13250,10.77435
40750F,2019/05/22,21:53:14.813,38000,48.13497,10.76942
40750F,2019/05/22,21:53:15.773,38025,48.13609,10.76708
40750F,2019/05/22,21:53:16.913,38000,48.13753,10.76428
40750F,2019/05/22,21:53:19.013,38000,48.14009,10.75907
40750F,2019/05/22,21:53:20.063,38000,48.14136,10.75651
40750F,2019/05/22,21:53:20.933,38000,48.14242,10.75442
40750F,2019/05/22,21:53:23.863,38000,48.14603,10.74717
40750F,2019/05/22,21:53:25.822,38000,48.14842,10.74238
40750F,2019/05/22,21:53:27.873,38000,48.15092,10.73735
40750F,2019/05/22,21:53:28.382,38000,48.15152,10.73611
40750F,2019/05/22,21:53:28.883,38000,48.15211,10.73488
40750F,2019/05/22,21:53:30.013,38000,48.15354,10.73202
40750F,2019/05/22,21:53:32.983,38000,48.15715,10.72478
40750F,2019/05/22,21:53:46.972,38025,48.17422,10.69040
40750F,2019/05/22,21:53:47.993,38025,48.17546,10.68794
40750F,2019/05/22,21:53:54.113,38025,48.18292,10.67278
40750F,2019/05/22,21:53:56.063,38025,48.18530,10.66801
40750F,2019/05/22,21:53:56.913,38025,48.18631,10.66592
40750F,2019/05/22,21:54:05.773,38025,48.19707,10.64413
40750F,2019/05/22,21:54:06.812,38000,48.19837,10.64156
40750F,2019/05/22,21:54:08.732,38025,48.20065,10.63686
40750F,2019/05/22,21:54:10.713,38025,48.20307,10.63195
40750F,2019/05/22,21:54:11.723,38025,48.20428,10.62949
40750F,2019/05/22,21:54:28.643,38025,48.22472,10.58807
40750F,2019/05/22,21:54:32.763,38025,48.22975,10.57786
40750F,2019/05/22,21:54:41.743,38000,48.24055,10.55591
40750F,2019/05/22,21:56:32.113,37975,48.37318,10.28508
40750F,2019/05/23,09:42:20.036,37000,48.57733,10.94238
40750F,2019/05/23,09:42:22.056,37000,48.57447,10.94737
40750F,2019/05/23,09:42:23.726,37000,48.57216,10.95133
40750F,2019/05/23,09:42:24.226,37000,48.57143,10.95252
40750F,2019/05/23,09:42:24.666,37000,48.57084,10.95366
40750F,2019/05/23,09:42:29.946,37000,48.56343,10.96638
40750F,2019/05/23,09:42:33.466,37025,48.55855,10.97484
40750F,2019/05/23,09:42:36.646,37000,48.55408,10.98257
40750F,2019/05/23,09:42:38.567,37000,48.55142,10.98712
40750F,2019/05/23,09:42:39.586,37000,48.55003,10.98958
40750F,2019/05/23,09:42:41.916,37000,48.54675,10.99520
40750F,2019/05/23,09:42:43.976,37000,48.54393,11.00013
40750F,2019/05/23,09:42:50.706,37000,48.53453,11.01647
40750F,2019/05/23,09:42:51.226,37025,48.53384,11.01767
40750F,2019/05/23,09:42:51.706,37000,48.53311,11.01886
40750F,2019/05/23,09:42:53.156,37025,48.53113,11.02232
40750F,2019/05/23,09:42:54.796,37000,48.52881,11.02633
40750F,2019/05/23,09:42:55.736,37025,48.52757,11.02851
40750F,2019/05/23,09:42:56.877,37025,48.52596,11.03129
40750F,2019/05/23,09:42:57.897,37025,48.52451,11.03379
40750F,2019/05/23,09:43:00.216,37025,48.52130,11.03929
40750F,2019/05/23,09:43:01.636,37025,48.51933,11.04267
40750F,2019/05/23,09:43:02.536,37025,48.51810,11.04485
40750F,2019/05/23,09:43:03.607,37025,48.51654,11.04753
40750F,2019/05/23,09:43:04.126,37025,48.51585,11.04872
40750F,2019/05/23,09:43:04.656,37025,48.51507,11.05001
40750F,2019/05/23,09:43:06.167,37025,48.51297,11.05362
40750F,2019/05/23,09:43:06.586,37025,48.51241,11.05463
40750F,2019/05/23,09:43:07.147,37025,48.51157,11.05600
40750F,2019/05/23,09:43:07.676,37025,48.51088,11.05723
40750F,2019/05/23,09:43:10.196,37025,48.50734,11.06337
40750F,2019/05/23,09:43:10.676,37025,48.50669,11.06446
40750F,2019/05/23,09:43:11.266,37025,48.50585,11.06591
40750F,2019/05/23,09:43:11.847,37025,48.50501,11.06735
40750F,2019/05/23,09:43:12.807,37025,48.50372,11.06964
40750F,2019/05/23,09:43:14.066,37025,48.50194,11.07263
40750F,2019/05/23,09:43:14.466,37025,48.50143,11.07357
40750F,2019/05/23,09:43:15.836,37025,48.49951,11.07682
40750F,2019/05/23,09:43:18.836,37025,48.49535,11.08401
40750F,2019/05/23,09:43:19.286,37025,48.49472,11.08513
40750F,2019/05/23,09:43:21.876,37025,48.49109,11.09135
40750F,2019/05/23,09:43:22.406,37025,48.49031,11.09267
40750F,2019/05/23,09:43:22.927,37025,48.48962,11.09387
40750F,2019/05/23,09:43:23.507,37025,48.48875,11.09535
40750F,2019/05/23,09:43:23.966,37025,48.48816,11.09641
40750F,2019/05/23,09:43:24.546,37025,48.48732,11.09785
40750F,2019/05/23,09:43:25.886,37025,48.48551,11.10096
40750F,2019/05/23,09:43:27.386,37025,48.48341,11.10458
40750F,2019/05/23,09:43:27.866,37025,48.48271,11.10573
40750F,2019/05/23,09:43:29.337,37025,48.48065,11.10922
40750F,2019/05/23,09:43:30.376,37025,48.47917,11.11173
40750F,2019/05/23,09:43:31.266,37025,48.47792,11.11390
40750F,2019/05/23,09:43:31.746,37025,48.47722,11.11513
40750F,2019/05/23,09:43:33.376,37025,48.47498,11.11896
40750F,2019/05/23,09:43:33.847,37000,48.47429,11.12019
40750F,2019/05/23,09:43:35.297,37025,48.47227,11.12366
40750F,2019/05/23,09:43:35.796,37000,48.47159,11.12485
40750F,2019/05/23,09:43:36.756,37025,48.47024,11.12713
40750F,2019/05/23,09:43:37.286,37025,48.46954,11.12828
40750F,2019/05/23,09:43:37.806,37000,48.46875,11.12964
40750F,2019/05/23,09:43:38.336,37025,48.46806,11.13084
40750F,2019/05/23,09:43:39.327,37000,48.46664,11.13324
40750F,2019/05/23,09:43:40.397,37000,48.46513,11.13584
40750F,2019/05/23,09:43:42.476,37000,48.46228,11.14079
40750F,2019/05/23,09:43:42.877,37000,48.46172,11.14173
40750F,2019/05/23,09:43:43.826,37025,48.46037,11.14401
40750F,2019/05/23,09:43:44.816,37000,48.45895,11.14640
40750F,2019/05/23,09:43:45.387,37000,48.45818,11.14773
40750F,2019/05/23,09:43:46.736,37000,48.45630,11.15098
40750F,2019/05/23,09:43:50.416,37000,48.45113,11.15986
40750F,2019/05/23,09:43:51.847,37000,48.44910,11.16334
40750F,2019/05/23,09:43:53.276,37000,48.44715,11.16674
40750F,2019/05/23,09:43:55.227,37000,48.44444,11.17141
40750F,2019/05/23,09:44:06.126,37000,48.42920,11.19760
40750F,2019/05/23,09:44:06.716,37000,48.42838,11.19901
40750F,2019/05/23,09:44:16.247,37000,48.41498,11.22196
40750F,2019/05/23,09:44:16.737,37000,48.41437,11.22303
40750F,2019/05/23,09:44:18.697,37000,48.41153,11.22782
40750F,2019/05/23,09:44:22.707,37000,48.40594,11.23739
40750F,2019/05/23,09:44:24.136,37000,48.40398,11.24077
40750F,2019/05/23,09:44:24.586,37000,48.40334,11.24183
40750F,2019/05/23,09:44:26.896,37000,48.40004,11.24746
40750F,2019/05/23,09:44:31.006,36975,48.39427,11.25732
40750F,2019/05/23,09:44:32.097,37000,48.39272,11.25993
40750F,2019/05/23,09:44:34.467,37000,48.38942,11.26561
40750F,2019/05/23,09:44:37.846,37000,48.38467,11.27378
40750F,2019/05/23,09:44:39.747,37000,48.38202,11.27833
40750F,2019/05/23,09:44:40.846,37000,48.38044,11.28094
40750F,2019/05/23,09:44:42.416,37000,48.37830,11.28465
40750F,2019/05/23,09:44:42.997,37000,48.37743,11.28606
40750F,2019/05/23,09:44:59.586,37000,48.35418,11.32575
40750F,2019/05/23,09:45:01.036,37000,48.35211,11.32923
40750F,2019/05/23,09:45:03.146,37000,48.34911,11.33435
40750F,2019/05/23,09:45:09.986,37000,48.33952,11.35068
40750F,2019/05/23,09:45:17.057,37000,48.32956,11.36774
40750F,2019/05/23,09:45:18.096,37000,48.32808,11.37022
40750F,2019/05/23,09:45:20.677,37000,48.32448,11.37634
40750F,2019/05/23,09:45:27.636,37000,48.31471,11.39303
40750F,2019/05/23,09:45:30.226,37000,48.31105,11.39923
40750F,2019/05/23,09:45:31.857,37000,48.30875,11.40323
40750F,2019/05/23,09:45:32.316,37000,48.30812,11.40430
40750F,2019/05/23,09:45:32.896,37000,48.30725,11.40571
40750F,2019/05/23,09:45:33.817,37025,48.30597,11.40789
40750F,2019/05/23,09:45:34.237,37025,48.30542,11.40881
40750F,2019/05/23,09:45:35.267,37000,48.30395,11.41133
40750F,2019/05/23,09:45:35.736,37025,48.30331,11.41247
40750F,2019/05/23,09:45:36.797,37000,48.30176,11.41508
40750F,2019/05/23,09:45:37.227,37000,48.30121,11.41599
40750F,2019/05/23,09:45:38.726,37025,48.29910,11.41965
40750F,2019/05/23,09:45:42.197,37000,48.29416,11.42803
40750F,2019/05/23,09:45:42.667,37000,48.29352,11.42911
40750F,2019/05/23,09:45:45.636,37000,48.28935,11.43613
40750F,2019/05/23,09:45:46.157,37000,48.28854,11.43749
40750F,2019/05/23,09:45:47.676,37000,48.28645,11.44110
40750F,2019/05/23,09:45:48.177,37000,48.28575,11.44226
40750F,2019/05/23,09:45:48.747,37000,48.28491,11.44371
40750F,2019/05/23,09:45:52.607,37000,48.27946,11.45297
40750F,2019/05/23,09:46:08.866,37025,48.25656,11.49184
40750F,2019/05/23,09:46:11.937,37025,48.25227,11.49909
40750F,2019/05/23,09:47:34.377,37000,48.13590,11.69516
40750F,2019/05/23,09:47:34.957,37025,48.13506,11.69657
40750F,2019/05/23,09:47:44.087,37025,48.12226,11.71812
40750F,2019/05/23,09:47:45.147,37000,48.12068,11.72072
40750F,2019/05/23,09:47:47.527,37000,48.11737,11.72626
40750F,2019/05/23,09:48:05.007,37000,48.09274,11.76759
40750F,2019/05/23,09:48:19.377,36975,48.07249,11.80143
40750F,2019/05/23,09:48:21.377,37000,48.06965,11.80615
40750F,2019/05/23,09:48:24.517,37000,48.06523,11.81360
40750F,2019/05/23,09:48:25.527,37000,48.06381,11.81593
40750F,2019/05/23,09:48:35.877,36975,48.04926,11.84037
40750F,2019/05/23,09:48:40.287,37000,48.04307,11.85073
40750F,2019/05/23,09:48:42.657,36975,48.03967,11.85643
40750F,2019/05/23,09:48:43.597,36975,48.03836,11.85864
40750F,2019/05/23,09:48:50.757,36975,48.02832,11.87552
40750F,2019/05/23,09:48:56.446,36975,48.02026,11.88897
40750F,2019/05/23,09:48:58.537,36975,48.01740,11.89380
40750F,2019/05/23,09:50:01.357,37000,47.92842,12.04151
40750F,2019/05/23,09:50:14.507,36975,47.90973,12.07240
40750F,2019/05/23,09:50:32.867,37000,47.88363,12.11560
40750F,2019/05/23,09:50:33.878,37000,47.88219,12.11792
40750F,2019/05/23,09:50:36.057,37000,47.87902,12.12299
40750F,2019/05/23,09:50:43.197,37000,47.86848,12.13941
40750F,2019/05/23,09:50:49.187,37000,47.85952,12.15278
40750F,2019/05/23,09:54:14.027,37000,47.54759,12.60249
40750F,2019/05/23,09:54:26.028,36975,47.52946,12.62865
40750F,2019/05/23,09:54:31.228,36975,47.52159,12.63991
40750F,2019/05/23,09:54:38.098,36975,47.51115,12.65495
40750F,2019/05/23,09:55:03.048,36975,47.47346,12.70914
40750F,2019/05/23,09:55:05.908,36975,47.46913,12.71530
40750F,2019/05/23,09:55:15.828,36975,47.45416,12.73679
40750F,2019/05/23,09:55:18.718,36975,47.44977,12.74304
40750F,2019/05/23,09:55:26.788,36975,47.43761,12.76055
40750F,2019/05/23,09:56:01.968,36975,47.38422,12.83689
40750F,2019/05/23,09:56:02.928,36975,47.38280,12.83897
40750F,2019/05/23,09:56:08.378,36975,47.37449,12.85076
40750F,2019/05/23,09:56:09.408,36975,47.37291,12.85304
40750F,2019/05/23,09:56:14.668,36975,47.36490,12.86443
40750F,2019/05/23,09:56:21.388,36975,47.35471,12.87900
40750F,2019/05/23,09:56:23.499,36975,47.35144,12.88367
40750F,2019/05/23,09:56:42.388,37000,47.32268,12.92450
40750F,2019/05/23,09:56:45.358,37000,47.31807,12.93098
40750F,2019/05/23,09:56:46.458,37000,47.31639,12.93337
40750F,2019/05/23,09:56:47.328,37000,47.31509,12.93523
40750F,2019/05/23,09:56:48.509,37000,47.31326,12.93784
40750F,2019/05/23,09:56:50.648,37000,47.30997,12.94246
40750F,2019/05/23,09:57:00.118,37000,47.29550,12.96297
40750F,2019/05/23,09:57:06.378,37000,47.28595,12.97654
40750F,2019/05/23,09:57:12.429,37000,47.27669,12.98975
40750F,2019/05/23,09:57:13.238,37000,47.27545,12.99147
40750F,2019/05/23,09:57:15.129,36975,47.27257,12.99559
40750F,2019/05/23,09:57:16.088,37000,47.27110,12.99767
40750F,2019/05/23,09:57:17.028,37000,47.26964,12.99971
40750F,2019/05/23,09:57:19.048,37000,47.26649,13.00422
40750F,2019/05/23,09:57:21.138,37000,47.26337,13.00864
40750F,2019/05/23,09:57:22.228,37000,47.26167,13.01104
40750F,2019/05/23,09:57:27.978,37000,47.25285,13.02359
40750F,2019/05/23,09:57:37.068,37000,47.23888,13.04331
40750F,2019/05/23,09:58:24.948,37000,47.16514,13.14740
40750F,2019/05/23,09:58:25.879,36975,47.16375,13.14937
407510,2019/05/22,10:01:31.536,35000,48.49025,10.98488
407510,2019/05/22,10:01:35.397,35000,48.48537,10.99407
407510,2019/05/22,10:01:37.957,35000,48.48211,11.00013
407510,2019/05/22,10:01:39.006,35000,48.48074,11.00260
407510,2019/05/22,10:01:40.657,35000,48.47866,11.00657
407510,2019/05/22,10:01:41.566,35000,48.47750,11.00866
407510,2019/05/22,10:01:41.967,35000,48.47699,11.00960
407510,2019/05/22,10:01:42.556,35000,48.47620,11.01105
407510,2019/05/22,10:01:44.136,35000,48.47415,11.01481
407510,2019/05/22,10:01:44.566,35000,48.47363,11.01582
407510,2019/05/22,10:01:45.106,35000,48.47292,11.01710
407510,2019/05/22,10:01:45.586,35000,48.47227,11.01830
407510,2019/05/22,10:01:47.217,35000,48.47021,11.02203
407510,2019/05/22,10:01:49.296,35000,48.46751,11.02703
407510,2019/05/22,10:01:50.777,35000,48.46559,11.03063
407510,2019/05/22,10:01:51.197,35000,48.46509,11.03154
407510,2019/05/22,10:01:51.656,35000,48.46451,11.03259
407510,2019/05/22,10:01:54.526,35000,48.46079,11.03945
407510,2019/05/22,10:01:55.467,35000,48.45962,11.04162
407510,2019/05/22,10:01:56.026,35000,48.45883,11.04307
407510,2019/05/22,10:01:56.546,35000,48.45823,11.04422
407510,2019/05/22,10:01:58.137,35000,48.45613,11.04798
407510,2019/05/22,10:01:58.586,35000,48.45557,11.04908
407510,2019/05/22,10:01:59.567,35000,48.45436,11.05131
407510,2019/05/22,10:02:00.096,35000,48.45364,11.05260
407510,2019/05/22,10:02:00.656,35000,48.45292,11.05391
407510,2019/05/22,10:02:01.126,35000,48.45231,11.05514
407510,2019/05/22,10:02:02.616,35000,48.45044,11.05858
407510,2019/05/22,10:02:03.096,35000,48.44980,11.05971
407510,2019/05/22,10:02:03.686,35000,48.44902,11.06119
407510,2019/05/22,10:02:04.266,35000,48.44831,11.06244
407510,2019/05/22,10:02:04.746,35000,48.44766,11.06367
407510,2019/05/22,10:02:05.636,35000,48.44649,11.06576
407510,2019/05/22,10:02:06.056,35000,48.44598,11.06670
407510,2019/05/22,10:02:06.886,35000,48.44490,11.06873
407510,2019/05/22,10:02:07.356,35000,48.44431,11.06981
407510,2019/05/22,10:02:07.827,35000,48.44370,11.07097
407510,2019/05/22,10:02:08.257,35000,48.44314,11.07198
407510,2019/05/22,10:02:09.107,35000,48.44206,11.07394
407510,2019/05/22,10:02:11.706,35000,48.43872,11.08013
407510,2019/05/22,10:02:12.217,35000,48.43808,11.08133
407510,2019/05/22,10:02:12.756,35000,48.43737,11.08260
407510,2019/05/22,10:02:13.787,35000,48.43602,11.08506
407510,2019/05/22,10:02:14.296,35000,48.43538,11.08626
407510,2019/05/22,10:02:15.346,35000,48.43402,11.08875
407510,2019/05/22,10:02:16.966,35000,48.43197,11.09258
407510,2019/05/22,10:02:18.306,35000,48.43021,11.09577
407510,2019/05/22,10:02:19.336,35000,48.42885,11.09822
407510,2019/05/22,10:02:20.866,35000,48.42694,11.10176
407510,2019/05/22,10:02:23.246,35000,48.42382,11.10747
407510,2019/05/22,10:02:23.686,35000,48.42325,11.10852
407510,2019/05/22,10:02:27.716,35000,48.41808,11.11802
407510,2019/05/22,10:02:29.177,35000,48.41615,11.12154
407510,2019/05/22,10:02:30.226,35000,48.41479,11.12402
407510,2019/05/22,10:02:31.746,35000,48.41284,11.12756
407510,2019/05/22,10:02:34.896,35000,48.40878,11.13500
407510,2019/05/22,10:02:35.827,35000,48.40758,11.13725
407510,2019/05/22,10:02:36.246,35000,48.40707,11.13819
407510,2019/05/22,10:02:36.677,35000,48.40645,11.13929
407510,2019/05/22,10:02:37.806,35000,48.40503,11.14183
407510,2019/05/22,10:02:38.717,35000,48.40388,11.14401
407510,2019/05/22,10:02:39.156,35000,48.40329,11.14505
407510,2019/05/22,10:02:39.707,35000,48.40260,11.14633
407510,2019/05/22,10:02:40.266,35000,48.40190,11.14765
407510,2019/05/22,10:02:40.726,35000,48.40125,11.14881
407510,2019/05/22,10:02:41.876,35000,48.39972,11.15155
407510,2019/05/22,10:02:42.336,35000,48.39915,11.15257
407510,2019/05/22,10:02:43.237,35000,48.39799,11.15466
407510,2019/05/22,10:02:43.756,35000,48.39734,11.15589
407510,2019/05/22,10:02:44.266,35000,48.39668,11.15705
407510,2019/05/22,10:02:46.186,35000,48.39413,11.16162
407510,2019/05/22,10:02:47.186,35000,48.39285,11.16394
407510,2019/05/22,10:02:47.646,35000,48.39226,11.16500
407510,2019/05/22,10:02:48.746,35000,48.39082,11.16760
407510,2019/05/22,10:02:49.187,35000,48.39024,11.16866
407510,2019/05/22,10:02:49.616,35000,48.38969,11.16957
407510,2019/05/22,10:02:50.206,35000,48.38892,11.17098
407510,2019/05/22,10:02:52.387,35000,48.38603,11.17619
407510,2019/05/22,10:02:52.937,35000,48.38533,11.17743
407510,2019/05/22,10:02:53.467,35000,48.38467,11.17866
407510,2019/05/22,10:02:54.576,35000,48.38319,11.18134
407510,2019/05/22,10:02:55.096,35000,48.38251,11.18246
407510,2019/05/22,10:02:55.507,35000,48.38200,11.18345
407510,2019/05/22,10:02:56.517,35000,48.38068,11.18577
407510,2019/05/22,10:02:59.136,35000,48.37723,11.19196
407510,2019/05/22,10:02:59.647,35000,48.37657,11.19319
407510,2019/05/22,10:03:00.236,35000,48.37578,11.19456
407510,2019/05/22,10:03:01.246,35000,48.37448,11.19688
407510,2019/05/22,10:03:01.816,35000,48.37376,11.19817
407510,2019/05/22,10:03:02.406,35000,48.37299,11.19958
407510,2019/05/22,10:03:07.596,35000,48.36621,11.21183
407510,2019/05/22,10:03:08.116,35000,48.36552,11.21296
407510,2019/05/22,10:03:13.186,35000,48.35893,11.22500
407510,2019/05/22,10:03:22.276,35000,48.34717,11.24648
407510,2019/05/22,10:03:27.976,35000,48.33980,11.25993
407510,2019/05/22,10:03:29.366,35000,48.33807,11.26308
407510,2019/05/22,10:03:33.266,35000,48.33305,11.27233
407510,2019/05/22,10:03:44.756,35000,48.31829,11.29951
407510,2019/05/22,10:03:45.227,35000,48.31764,11.30074
407510,2019/05/22,10:03:49.007,35000,48.31284,11.30958
407510,2019/05/22,10:03:49.407,35000,48.31233,11.31057
407510,2019/05/22,10:03:49.916,35000,48.31169,11.31176
407510,2019/05/22,10:03:50.316,35000,48.31119,11.31268
407510,2019/05/22,10:03:50.906,35000,48.31041,11.31409
407510,2019/05/22,10:03:51.486,35000,48.30963,11.31557
407510,2019/05/22,10:03:52.006,35000,48.30899,11.31669
407510,2019/05/22,10:03:52.486,35000,48.30835,11.31789
407510,2019/05/22,10:03:52.917,35000,48.30785,11.31888
407510,2019/05/22,10:03:53.936,35000,48.30651,11.32134
407510,2019/05/22,10:03:55.047,35000,48.30512,11.32394
407510,2019/05/22,10:03:57.096,35000,48.30249,11.32881
407510,2019/05/22,10:03:58.186,35000,48.30107,11.33141
407510,2019/05/22,10:03:59.546,35000,48.29934,11.33457
407510,2019/05/22,10:04:08.447,35000,48.28798,11.35567
407510,2019/05/22,10:04:18.446,35000,48.27518,11.37923
407510,2019/05/22,10:04:19.026,35000,48.27444,11.38068
407510,2019/05/22,10:04:21.606,35000,48.27113,11.38670
407510,2019/05/22,10:04:22.647,35000,48.26983,11.38914
407510,2019/05/22,10:04:23.176,35000,48.26912,11.39043
407510,2019/05/22,10:04:24.737,35000,48.26713,11.39412
407510,2019/05/22,10:04:31.596,35000,48.25832,11.41022
407510,2019/05/22,10:04:38.577,35000,48.24934,11.42670
407510,2019/05/22,10:04:39.106,35000,48.24870,11.42782
407510,2019/05/22,10:04:43.646,35000,48.24283,11.43857
407510,2019/05/22,10:04:48.616,35000,48.23648,11.45015
407510,2019/05/22,10:04:49.077,35000,48.23584,11.45135
407510,2019/05/22,10:04:49.657,35000,48.23510,11.45260
407510,2019/05/22,10:04:50.687,35000,48.23373,11.45508
407510,2019/05/22,10:04:51.586,35000,48.23259,11.45719
407510,2019/05/22,10:04:54.537,35000,48.22877,11.46409
407510,2019/05/22,10:04:55.996,35000,48.22687,11.46747
407510,2019/05/22,10:04:56.546,35000,48.22616,11.46879
407510,2019/05/22,10:04:57.097,35000,48.22545,11.47001
407510,2019/05/22,10:04:58.556,35000,48.22356,11.47341
407510,2019/05/22,10:04:59.666,35000,48.22216,11.47601
407510,2019/05/22,10:05:01.286,35000,48.22000,11.47980
407510,2019/05/22,10:05:03.446,35000,48.21718,11.48483
407510,2019/05/22,10:05:03.856,35000,48.21667,11.48577
407510,2019/05/22,10:05:09.027,35000,48.20992,11.49792
407510,2019/05/22,10:05:09.597,35000,48.20920,11.49916
407510,2019/05/22,10:05:11.777,35000,48.20631,11.50431
407510,2019/05/22,10:05:12.267,35000,48.20573,11.50536
407510,2019/05/22,10:05:13.326,35000,48.20433,11.50789
407510,2019/05/22,10:05:13.857,35000,48.20368,11.50905
407510,2019/05/22,10:05:14.307,35000,48.20306,11.51015
407510,2019/05/22,10:05:15.946,35000,48.20093,11.51396
407510,2019/05/22,10:05:17.017,35000,48.19958,11.51642
407510,2019/05/22,10:05:19.947,35000,48.19576,11.52328
407510,2019/05/22,10:05:25.767,35000,48.18827,11.53687
407510,2019/05/22,10:05:26.286,35000,48.18759,11.53818
407510,2019/05/22,10:05:28.197,35000,48.18512,11.54262
407510,2019/05/22,10:05:42.057,35000,48.16737,11.57518
407510,2019/05/22,10:05:43.776,35000,48.16512,11.57924
407510,2019/05/22,10:05:45.796,35000,48.16255,11.58396
407510,2019/05/22,10:05:47.707,35000,48.16013,11.58845
407510,2019/05/22,10:05:50.577,35000,48.15642,11.59525
407510,2019/05/22,10:05:52.606,35000,48.15381,11.59991
407510,2019/05/22,10:05:54.667,35000,48.15121,11.60473
407510,2019/05/22,10:05:56.836,35000,48.14837,11.60987
407510,2019/05/22,10:06:24.537,35000,48.11258,11.67452
407510,2019/05/22,10:06:27.387,35000,48.10886,11.68114
407510,2019/05/22,10:06:29.467,35000,48.10620,11.68593
407510,2019/05/22,10:06:30.496,35000,48.10487,11.68842
407510,2019/05/22,10:06:32.057,35000,48.10285,11.69199
407510,2019/05/22,10:06:36.997,35000,48.09641,11.70353
407510,2019/05/22,10:06:56.977,35000,48.07045,11.75015
407510,2019/05/22,10:06:57.437,34975,48.06989,11.75122
407510,2019/05/22,10:07:01.967,34975,48.06407,11.76171
407510,2019/05/22,10:07:02.407,34975,48.06345,11.76272
407510,2019/05/22,10:07:04.357,35000,48.06095,11.76727
407510,2019/05/22,10:07:04.906,35000,48.06020,11.76855
407510,2019/05/22,10:07:08.027,35000,48.05611,11.77586
407510,2019/05/22,10:07:11.287,35000,48.05191,11.78345
407510,2019/05/22,10:07:15.257,35000,48.04680,11.79270
407510,2019/05/22,10:07:15.846,35000,48.04601,11.79410
407510,2019/05/22,10:07:17.386,35000,48.04399,11.79774
407510,2019/05/22,10:07:20.627,35000,48.03977,11.80530
407510,2019/05/22,10:07:22.217,35000,48.03777,11.80893
407510,2019/05/22,10:07:22.667,35000,48.03716,11.80995
407510,2019/05/22,10:07:25.377,35000,48.03360,11.81641
407510,2019/05/22,10:07:25.867,35000,48.03302,11.81742
407510,2019/05/22,10:07:26.837,35000,48.03171,11.81974
407510,2019/05/22,10:07:27.277,35000,48.03113,11.82081
407510,2019/05/22,10:07:28.307,35000,48.02980,11.82314
407510,2019/05/22,10:07:29.896,35000,48.02774,11.82685
407510,2019/05/22,10:07:30.847,35000,48.02650,11.82911
407510,2019/05/22,10:07:31.837,35000,48.02520,11.83143
407510,2019/05/22,10:07:32.717,35000,48.02408,11.83344
407510,2019/05/22,10:07:33.267,35000,48.02338,11.83467
407510,2019/05/22,10:07:37.537,35000,48.01780,11.84474
407510,2019/05/22,10:07:58.927,34975,47.98982,11.89460
407510,2019/05/22,10:08:00.457,35000,47.98786,11.89812
407510,2019/05/22,10:08:01.467,35000,47.98656,11.90045
407510,2019/05/22,10:08:10.647,35000,47.97450,11.92186
407510,2019/05/22,10:08:15.377,35000,47.96828,11.93294
407510,2019/05/22,10:08:17.697,35000,47.96530,11.93829
407510,2019/05/22,10:08:19.118,35000,47.96347,11.94159
407510,2019/05/22,10:08:19.587,35000,47.96283,11.94276
407510,2019/05/22,10:08:21.607,35000,47.96022,11.94743
407510,2019/05/22,10:08:23.647,35000,47.95751,11.95221
407510,2019/05/22,10:08:24.067,35000,47.95700,11.95312
407510,2019/05/22,10:08:28.157,35000,47.95164,11.96270
407510,2019/05/22,10:08:29.328,35000,47.95006,11.96552
407510,2019/05/22,10:08:30.287,35000,47.94882,11.96775
407510,2019/05/22,10:08:31.117,35000,47.94777,11.96960
407510,2019/05/22,10:08:31.547,35000,47.94718,11.97066
407510,2019/05/22,10:08:31.947,35000,47.94666,11.97158
407510,2019/05/22,10:08:33.317,35000,47.94493,11.97475
407510,2019/05/22,10:08:33.737,35000,47.94434,11.97580
407510,2019/05/22,10:08:34.567,35000,47.94327,11.97763
407510,2019/05/22,10:08:51.808,35000,47.92067,12.01794
407510,2019/05/22,10:09:26.887,35000,47.87444,12.09986
407510,2019/05/22,10:09:32.668,35000,47.86692,12.11327
407510,2019/05/22,10:09:36.668,35000,47.86166,12.12271
407510,2019/05/22,10:09:37.727,35000,47.86022,12.12524
407510,2019/05/22,10:09:38.768,35000,47.85887,12.12764
407510,2019/05/22,10:09:39.787,35000,47.85750,12.13007
407510,2019/05/22,10:09:40.198,35000,47.85699,12.13097
407510,2019/05/22,10:09:40.598,35000,47.85645,12.13193
407510,2019/05/22,10:09:41.628,35000,47.85510,12.13440
407510,2019/05/22,10:09:42.077,35000,47.85448,12.13543
407510,2019/05/22,10:09:43.927,35000,47.85207,12.13982
407510,2019/05/22,10:09:45.448,35000,47.85011,12.14334
407510,2019/05/22,10:09:46.408,35000,47.84885,12.14559
407510,2019/05/22,10:09:50.087,35000,47.84399,12.15424
407510,2019/05/22,10:09:50.527,35000,47.84341,12.15532
407510,2019/05/22,10:09:51.547,35000,47.84211,12.15771
407510,2019/05/22,10:09:54.438,35000,47.83829,12.16454
407510,2019/05/22,10:09:55.337,35000,47.83713,12.16665
407510,2019/05/22,10:09:58.337,35000,47.83317,12.17370
407510,2019/05/22,10:10:01.508,35000,47.82903,12.18109
407510,2019/05/22,10:10:02.507,35000,47.82770,12.18343
407510,2019/05/22,10:10:03.467,35000,47.82647,12.18567
407510,2019/05/22,10:10:07.288,35000,47.82133,12.19469
407510,2019/05/22,10:10:07.768,35000,47.82074,12.19574
407510,2019/05/22,10:10:08.817,35000,47.81937,12.19819
407510,2019/05/22,10:10:09.828,35000,47.81799,12.20067
407510,2019/05/22,10:10:10.867,35000,47.81664,12.20306
407510,2019/05/22,10:10:11.377,35000,47.81593,12.20430
407510,2019/05/22,10:10:12.428,35000,47.81455,12.20680
407510,2019/05/22,10:10:13.547,35000,47.81306,12.20940
407510,2019/05/22,10:10:15.387,35000,47.81062,12.21371
407510,2019/05/22,10:10:16.558,35000,47.80910,12.21644
407510,2019/05/22,10:10:17.557,35000,47.80780,12.21877
407510,2019/05/22,10:10:19.008,35000,47.80586,12.22215
407510,2019/05/22,10:10:20.638,35000,47.80366,12.22602
407510,2019/05/22,10:10:22.718,35000,47.80096,12.23087
407510,2019/05/22,10:10:24.617,35000,47.79845,12.23534
407510,2019/05/22,10:10:26.588,35000,47.79579,12.24001
407510,2019/05/22,10:10:30.497,35000,47.79062,12.24914
407510,2019/05/22,10:10:32.428,35000,47.78801,12.25370
407510,2019/05/22,10:10:34.078,35000,47.78581,12.25758
407510,2019/05/22,10:10:41.678,35000,47.77570,12.27544
407510,2019/05/22,10:10:42.098,35000,47.77519,12.27633
407510,2019/05/22,10:10:42.928,35000,47.77405,12.27835
407510,2019/05/22,10:10:44.098,35000,47.77249,12.28100
407510,2019/05/22,10:10:44.677,35000,47.77171,12.28244
407510,2019/05/22,10:10:45.638,35025,47.77046,12.28469
407510,2019/05/22,10:10:50.387,35000,47.76411,12.29576
407510,2019/05/22,10:10:52.298,35000,47.76155,12.30022
407510,2019/05/22,10:10:54.288,35025,47.75890,12.30489
407510,2019/05/22,10:10:55.758,35025,47.75696,12.30835
407510,2019/05/22,10:10:58.098,35025,47.75381,12.31382
407510,2019/05/22,10:11:01.138,35025,47.74975,12.32096
407510,2019/05/22,10:11:03.128,35025,47.74709,12.32567
407510,2019/05/22,10:11:03.647,35025,47.74640,12.32687
407510,2019/05/22,10:11:05.168,35025,47.74439,12.33039
407510,2019/05/22,10:11:06.238,35025,47.74295,12.33293
407510,2019/05/22,10:11:06.738,35025,47.74225,12.33413
407510,2019/05/22,10:11:07.197,35000,47.74168,12.33517
407510,2019/05/22,10:11:09.258,35000,47.73895,12.33997
407510,2019/05/22,10:11:09.678,35000,47.73834,12.34108
407510,2019/05/22,10:11:17.188,35000,47.72832,12.35866
407510,2019/05/22,10:11:45.028,35025,47.69109,12.42413
407510,2019/05/22,10:11:56.858,35000,47.67480,12.45124
407510,2019/05/22,10:13:13.528,35000,47.54981,12.59878
407510,2019/05/22,10:13:19.588,35000,47.53880,12.60818
407510,2019/05/22,10:13:35.248,35025,47.50986,12.63139
407510,2019/05/22,10:13:36.878,35025,47.50681,12.63387
407510,2019/05/22,10:13:37.788,35025,47.50511,12.63517
407510,2019/05/22,10:13:39.329,35025,47.50228,12.63752
407510,2019/05/22,10:13:40.328,35025,47.50041,12.63900
407510,2019/05/22,10:13:43.598,35025,47.49440,12.64382
407510,2019/05/22,10:13:45.698,35025,47.49055,12.64698
407510,2019/05/22,10:13:48.298,35000,47.48575,12.65083
407510,2019/05/22,10:13:48.838,35025,47.48473,12.65167
407510,2019/05/22,10:13:50.938,35000,47.48086,12.65477
407510,2019/05/22,10:13:52.349,35025,47.47825,12.65688
407510,2019/05/22,10:13:57.309,35025,47.46918,12.66422
407510,2019/05/22,10:13:58.338,35025,47.46722,12.66583
407510,2019/05/22,10:13:59.198,35025,47.46565,12.66710
407510,2019/05/22,10:13:59.719,35025,47.46474,12.66785
407510,2019/05/22,10:14:01.618,35025,47.46121,12.67067
407510,2019/05/22,10:14:06.299,35025,47.45256,12.67767
407510,2019/05/22,10:14:06.799,35025,47.45164,12.67843
407510,2019/05/22,10:14:08.669,35025,47.44823,12.68118
407510,2019/05/22,10:14:10.158,35000,47.44548,12.68336
407510,2019/05/22,10:14:17.659,35000,47.43161,12.69456
407510,2019/05/22,10:14:23.128,35000,47.42146,12.70273
407510,2019/05/22,10:14:26.029,35000,47.41611,12.70703
407510,2019/05/22,10:14:29.139,35000,47.41038,12.71160
407510,2019/05/22,10:14:38.879,35000,47.39241,12.72608
407510,2019/05/22,10:14:43.719,35000,47.38358,12.73315
407510,2019/05/22,10:14:48.269,35025,47.37519,12.73992
407510,2019/05/22,10:14:52.298,35000,47.36769,12.74586
407510,2019/05/22,10:16:14.649,34975,47.21551,12.86717
407510,2019/05/22,10:16:25.549,34975,47.19531,12.88330
407510,2019/05/22,10:17:17.819,34975,47.09793,12.96078
407510,2019/05/22,10:17:53.579,34975,47.03059,13.01385
407510,2019/05/22,10:18:13.199,35000,46.99356,13.04304
407510,2019/05/22,10:18:17.799,35000,46.98482,13.04990
407510,2019/05/22,10:18:19.820,35000,46.98102,13.05293
407510,2019/05/22,10:18:20.760,35000,46.97921,13.05429
407510,2019/05/22,10:18:34.919,35000,46.95232,13.07545
407510,2019/05/22,10:18:38.850,35000,46.94481,13.08134
407510,2019/05/22,10:20:03.940,35050,46.78202,13.20914
407510,2019/05/22,13:05:32.648,38025,46.60075,11.67070
407510,2019/05/22,13:05:34.759,38025,46.60405,11.66634
407510,2019/05/22,13:05:36.658,38025,46.60698,11.66239
407510,2019/05/22,13:05:49.688,38025,46.62726,11.63553
407510,2019/05/22,13:05:52.749,38025,46.63206,11.62916
407510,2019/05/22,13:07:25.949,37950,46.77557,11.43697
407510,2019/05/22,13:07:37.859,37950,46.79393,11.41252
407510,2019/05/22,13:07:42.060,37950,46.80043,11.40388
407510,2019/05/22,13:07:49.879,37950,46.81247,11.38780
407510,2019/05/22,13:08:00.169,37950,46.82835,11.36670
407510,2019/05/22,13:08:02.219,37950,46.83150,11.36247
407510,2019/05/22,13:08:07.999,37950,46.84049,11.35052
407510,2019/05/22,13:08:10.019,37950,46.84356,11.34641
407510,2019/05/22,13:08:14.129,37950,46.84989,11.33796
407510,2019/05/22,13:08:17.159,37950,46.85458,11.33166
407510,2019/05/22,13:08:40.640,37950,46.89072,11.28303
407510,2019/05/22,13:08:42.649,37975,46.89386,11.27884
407510,2019/05/22,13:08:54.780,37975,46.91258,11.25371
407510,2019/05/22,13:09:11.019,37975,46.93857,11.22148
407510,2019/05/22,13:09:18.449,37975,46.95094,11.20750
407510,2019/05/22,13:09:22.630,37975,46.95799,11.19993
407510,2019/05/22,13:09:28.600,38000,46.96828,11.18936
407510,2019/05/22,13:09:32.330,38000,46.97470,11.18296
407510,2019/05/22,13:09:37.420,38000,46.98364,11.17436
407510,2019/05/22,13:09:45.230,38000,46.99751,11.16162
407510,2019/05/22,13:09:50.410,38000,47.00677,11.15324
407510,2019/05/22,13:09:51.460,38000,47.00867,11.15154
407510,2019/05/22,13:09:57.220,38000,47.01892,11.14218
407510,2019/05/22,13:10:07.410,38000,47.03708,11.12549
407510,2019/05/22,13:10:08.520,38000,47.03908,11.12373
407510,2019/05/22,13:10:12.599,38000,47.04634,11.11697
407510,2019/05/22,13:10:21.390,38000,47.06195,11.10258
407510,2019/05/22,13:10:25.510,38000,47.06929,11.09570
407510,2019/05/22,13:10:28.310,38000,47.07423,11.09091
407510,2019/05/22,13:10:29.180,38000,47.07573,11.08946
407510,2019/05/22,13:10:30.080,38000,47.07729,11.08788
407510,2019/05/22,13:10:33.080,38000,47.08250,11.08266
407510,2019/05/22,13:10:44.160,38000,47.10150,11.06248
407510,2019/05/22,13:10:51.001,37975,47.11296,11.04943
407510,2019/05/22,13:10:57.120,37975,47.12297,11.03739
407510,2019/05/22,13:11:00.981,37975,47.12929,11.02979
407510,2019/05/22,13:11:12.030,37975,47.14745,11.00781
407510,2019/05/22,13:11:13.140,37975,47.14927,11.00562
407510,2019/05/22,13:11:14.210,37975,47.15109,11.00344
407510,2019/05/22,13:11:23.640,37975,47.16659,10.98485
407510,2019/05/22,13:11:26.800,37975,47.17185,10.97851
407510,2019/05/22,13:11:30.981,38000,47.17873,10.97026
407510,2019/05/22,13:11:31.950,38000,47.18037,10.96827
407510,2019/05/22,13:11:33.980,38000,47.18367,10.96436
407510,2019/05/22,13:11:59.811,38025,47.22645,10.91323
407510,2019/05/22,13:12:03.611,38025,47.23274,10.90569
407510,2019/05/22,13:12:06.580,38050,47.23764,10.89988
407510,2019/05/22,13:12:11.740,38050,47.24619,10.88963
407510,2019/05/22,13:12:14.740,38050,47.25113,10.88372
407510,2019/05/22,13:12:24.700,38050,47.26747,10.86351
407510,2019/05/22,13:12:25.640,38050,47.26891,10.86161
407510,2019/05/22,13:12:29.741,38050,47.27543,10.85301
407510,2019/05/22,13:12:36.661,38050,47.28630,10.83822
407510,2019/05/22,13:12:39.281,38050,47.29033,10.83266
407510,2019/05/22,13:12:40.271,38050,47.29189,10.83046
407510,2019/05/22,13:12:42.391,38050,47.29514,10.82593
407510,2019/05/22,13:12:54.341,38050,47.31341,10.79984
407510,2019/05/22,13:12:56.441,38050,47.31658,10.79526
407510,2019/05/22,13:13:31.991,38025,47.37053,10.71764
407510,2019/05/22,13:14:33.051,38000,47.46295,10.58787
407510,2019/05/22,13:14:52.831,38000,47.49269,10.54631
407510,2019/05/22,13:15:08.762,38000,47.51669,10.51282
407510,2019/05/22,13:15:22.801,38000,47.53798,10.48314
407510,2019/05/22,13:15:41.422,38025,47.56610,10.44370
407510,2019/05/22,13:15:42.452,38025,47.56769,10.44147
407510,2019/05/22,13:15:45.592,38025,47.57236,10.43488
407510,2019/05/22,13:15:46.652,38025,47.57405,10.43248
407510,2019/05/22,13:15:51.722,38025,47.58165,10.42173
407510,2019/05/22,13:15:52.672,38025,47.58307,10.41971
407510,2019/05/22,13:15:54.541,38025,47.58588,10.41574
407510,2019/05/22,13:15:59.361,38025,47.59319,10.40543
407510,2019/05/22,13:15:59.872,38025,47.59396,10.40433
407510,2019/05/22,13:16:02.482,38025,47.59790,10.39877
407510,2019/05/22,13:16:04.481,38025,47.60092,10.39451
407510,2019/05/22,13:16:06.512,38025,47.60399,10.39018
407510,2019/05/22,13:16:07.452,38025,47.60545,10.38812
407510,2019/05/22,13:16:10.292,38050,47.60966,10.38215
407510,2019/05/22,13:16:13.372,38050,47.61438,10.37549
407510,2019/05/22,13:16:14.412,38050,47.61596,10.37328
407510,2019/05/22,13:16:16.522,38050,47.61912,10.36877
407510,2019/05/22,13:16:17.392,38050,47.62042,10.36697
407510,2019/05/22,13:16:18.422,38050,47.62201,10.36469
407510,2019/05/22,13:16:21.232,38050,47.62624,10.35870
407510,2019/05/22,13:16:22.282,38050,47.62779,10.35647
407510,2019/05/22,13:16:47.542,38050,47.66605,10.30250
407510,2019/05/22,13:17:00.142,38050,47.68504,10.27553
407510,2019/05/22,13:17:01.182,38050,47.68666,10.27325
407510,2019/05/22,13:17:02.233,38050,47.68821,10.27102
407510,2019/05/22,13:17:09.222,38025,47.69877,10.25602
407510,2019/05/22,13:17:33.072,38025,47.73477,10.20499
407510,2019/05/22,13:17:39.272,38025,47.74406,10.19167
407510,2019/05/22,13:17:40.352,38025,47.74571,10.18927
407510,2019/05/22,13:17:42.392,38025,47.74873,10.18501
407510,2019/05/22,13:17:50.802,38025,47.76139,10.16679
407510,2019/05/22,13:17:56.042,38025,47.76921,10.15559
407510,2019/05/22,13:18:09.732,38025,47.78974,10.12615
407510,2019/05/22,13:18:15.803,38025,47.79886,10.11299
407510,2019/05/22,18:09:28.941,35000,48.55577,10.94689
407510,2019/05/22,18:09:32.041,35000,48.55179,10.95386
407510,2019/05/22,18:09:34.180,35000,48.54909,10.95858
407510,2019/05/22,18:09:55.730,35000,48.52144,11.00729
407510,2019/05/22,18:09:58.291,35025,48.51814,11.01314
407510,2019/05/22,18:10:00.661,35025,48.51512,11.01844
407510,2019/05/22,18:10:01.491,35025,48.51404,11.02037
407510,2019/05/22,18:10:02.430,35025,48.51288,11.02240
407510,2019/05/22,18:10:05.860,35025,48.50848,11.03020
407510,2019/05/22,18:10:06.821,35025,48.50725,11.03230
407510,2019/05/22,18:10:07.360,35025,48.50656,11.03358
407510,2019/05/22,18:10:08.391,35025,48.50520,11.03591
407510,2019/05/22,18:10:10.990,35025,48.50189,11.04177
407510,2019/05/22,18:10:11.571,35025,48.50116,11.04302
407510,2019/05/22,18:10:12.011,35025,48.50059,11.04408
407510,2019/05/22,18:10:13.481,35025,48.49873,11.04732
407510,2019/05/22,18:10:13.940,35025,48.49809,11.04844
407510,2019/05/22,18:10:14.410,35025,48.49752,11.04950
407510,2019/05/22,18:10:14.890,35025,48.49686,11.05058
407510,2019/05/22,18:10:17.401,35025,48.49370,11.05622
407510,2019/05/22,18:10:17.851,35025,48.49310,11.05725
407510,2019/05/22,18:10:18.291,35025,48.49254,11.05825
407510,2019/05/22,18:10:22.831,35000,48.48676,11.06844
407510,2019/05/22,18:10:23.790,35000,48.48546,11.07068
407510,2019/05/22,18:10:24.321,35025,48.48485,11.07183
407510,2019/05/22,18:10:25.370,35000,48.48349,11.07415
407510,2019/05/22,18:10:25.841,35000,48.48285,11.07528
407510,2019/05/22,18:10:26.861,35000,48.48157,11.07753
407510,2019/05/22,18:10:27.931,35025,48.48020,11.07993
407510,2019/05/22,18:10:28.391,35025,48.47959,11.08109
407510,2019/05/22,18:10:30.861,35000,48.47644,11.08654
407510,2019/05/22,18:10:31.290,35000,48.47587,11.08759
407510,2019/05/22,18:10:32.420,35000,48.47447,11.09005
407510,2019/05/22,18:10:34.320,35000,48.47201,11.09438
407510,2019/05/22,18:10:34.881,35025,48.47131,11.09556
407510,2019/05/22,18:10:35.341,35025,48.47067,11.09668
407510,2019/05/22,18:10:35.920,35000,48.46996,11.09793
407510,2019/05/22,18:10:36.491,35000,48.46921,11.09930
407510,2019/05/22,18:10:36.951,35000,48.46861,11.10028
407510,2019/05/22,18:10:37.451,35025,48.46797,11.10147
407510,2019/05/22,18:10:37.850,35025,48.46747,11.10232
407510,2019/05/22,18:10:38.881,35000,48.46619,11.10457
407510,2019/05/22,18:10:40.801,35000,48.46367,11.10898
407510,2019/05/22,18:10:41.801,35025,48.46242,11.11123
407510,2019/05/22,18:10:42.810,35000,48.46111,11.11347
407510,2019/05/22,18:10:43.800,35025,48.45986,11.11571
407510,2019/05/22,18:10:44.231,35025,48.45930,11.11665
407510,2019/05/22,18:10:46.510,35025,48.45636,11.12185
407510,2019/05/22,18:10:47.011,35000,48.45571,11.12293
407510,2019/05/22,18:10:50.130,35025,48.45176,11.12995
407510,2019/05/22,18:10:50.630,35025,48.45110,11.13103
407510,2019/05/22,18:10:51.141,35025,48.45039,11.13225
407510,2019/05/22,18:10:52.670,35025,48.44847,11.13570
407510,2019/05/22,18:10:54.270,35025,48.44641,11.13929
407510,2019/05/22,18:10:54.861,35025,48.44563,11.14063
407510,2019/05/22,18:10:55.301,35025,48.44510,11.14165
407510,2019/05/22,18:10:55.871,35025,48.44435,11.14288
407510,2019/05/22,18:10:58.541,35025,48.44092,11.14894
407510,2019/05/22,18:10:59.041,35025,48.44028,11.15007
407510,2019/05/22,18:11:00.131,35025,48.43891,11.15242
407510,2019/05/22,18:11:00.580,35025,48.43835,11.15345
407510,2019/05/22,18:11:02.740,35025,48.43552,11.15845
407510,2019/05/22,18:11:03.781,35025,48.43423,11.16070
407510,2019/05/22,18:11:04.750,35025,48.43295,11.16295
407510,2019/05/22,18:11:08.761,35000,48.42783,11.17190
407510,2019/05/22,18:11:10.631,35000,48.42545,11.17606
407510,2019/05/22,18:11:12.041,35025,48.42361,11.17936
407510,2019/05/22,18:11:12.561,35025,48.42297,11.18049
407510,2019/05/22,18:11:13.940,35025,48.42114,11.18359
407510,2019/05/22,18:11:14.461,35000,48.42050,11.18472
407510,2019/05/22,18:11:20.571,35025,48.41267,11.19845
407510,2019/05/22,18:11:21.100,35000,48.41195,11.19962
407510,2019/05/22,18:11:23.541,35025,48.40883,11.20514
407510,2019/05/22,18:11:28.880,35000,48.40201,11.21704
407510,2019/05/22,18:11:30.041,35000,48.40045,11.21972
407510,2019/05/22,18:11:32.060,35000,48.39789,11.22422
407510,2019/05/22,18:11:34.991,35000,48.39408,11.23085
407510,2019/05/22,18:11:36.411,35000,48.39231,11.23395
407510,2019/05/22,18:11:41.981,35000,48.38516,11.24641
407510,2019/05/22,18:11:44.031,35000,48.38253,11.25101
407510,2019/05/22,18:11:44.941,35000,48.38127,11.25310
407510,2019/05/22,18:11:46.111,35000,48.37979,11.25571
407510,2019/05/22,18:11:48.081,35000,48.37729,11.26007
407510,2019/05/22,18:11:50.191,35000,48.37453,11.26489
407510,2019/05/22,18:11:53.291,35000,48.37052,11.27183
407510,2019/05/22,18:12:03.074,35000,48.35797,11.29366
407510,2019/05/22,18:12:05.141,35000,48.35527,11.29838
407510,2019/05/22,18:12:09.031,35000,48.35032,11.30703
407510,2019/05/22,18:12:12.081,35000,48.34639,11.31381
407510,2019/05/22,18:12:19.941,35000,48.33618,11.33155
407510,2019/05/22,18:12:20.861,35000,48.33504,11.33352
407510,2019/05/22,18:12:22.311,35000,48.33319,11.33681
407510,2019/05/22,18:12:22.781,35000,48.33261,11.33782
407510,2019/05/22,18:12:23.261,35000,48.33192,11.33895
407510,2019/05/22,18:12:23.840,35000,48.33119,11.34029
407510,2019/05/22,18:12:24.271,35000,48.33064,11.34120
407510,2019/05/22,18:12:27.651,35000,48.32625,11.34881
407510,2019/05/22,18:13:05.871,34975,48.27690,11.43444
407510,2019/05/22,18:13:25.831,34975,48.25107,11.47912
407510,2019/05/22,18:13:28.001,34975,48.24818,11.48404
407510,2019/05/22,18:13:29.871,34975,48.24577,11.48818
407510,2019/05/22,18:13:34.741,34975,48.23941,11.49916
407510,2019/05/22,18:13:39.921,35000,48.23273,11.51071
407510,2019/05/22,18:14:00.091,35000,48.20652,11.55603
407510,2019/05/22,18:14:01.661,35000,48.20448,11.55952
407510,2019/05/22,18:14:09.481,35000,48.19437,11.57698
407510,2019/05/22,18:14:23.062,35000,48.17656,11.60741
407510,2019/05/22,18:14:27.282,35025,48.17111,11.61677
407510,2019/05/22,18:14:32.221,35025,48.16462,11.62787
407510,2019/05/22,18:14:33.112,35025,48.16346,11.62990
407510,2019/05/22,18:14:56.032,35025,48.13352,11.68107
407510,2019/05/22,18:15:02.672,35025,48.12483,11.69598
407510,2019/05/22,18:15:04.292,35025,48.12268,11.69966
407510,2019/05/22,18:15:10.491,35025,48.11462,11.71354
407510,2019/05/22,18:15:14.242,35025,48.10973,11.72193
407510,2019/05/22,18:15:20.512,35025,48.10159,11.73600
407510,2019/05/22,18:15:42.092,35000,48.07343,11.78432
407510,2019/05/22,18:15:46.192,35000,48.06803,11.79347
407510,2019/05/22,18:15:46.771,35000,48.06734,11.79472
407510,2019/05/22,18:15:50.212,35000,48.06281,11.80242
407510,2019/05/22,18:15:54.052,35000,48.05777,11.81099
407510,2019/05/22,18:15:54.562,35000,48.05713,11.81216
407510,2019/05/22,18:16:01.671,35000,48.04784,11.82802
407510,2019/05/22,18:16:02.261,35000,48.04701,11.82932
407510,2019/05/22,18:16:03.361,35000,48.04559,11.83179
407510,2019/05/22,18:16:04.811,35000,48.04368,11.83502
407510,2019/05/22,18:16:05.292,35000,48.04303,11.83615
407510,2019/05/22,18:16:07.332,35000,48.04042,11.84059
407510,2019/05/22,18:16:07.862,35000,48.03969,11.84182
407510,2019/05/22,18:16:09.002,35000,48.03819,11.84439
407510,2019/05/22,18:16:09.542,35000,48.03745,11.84560
407510,2019/05/22,18:16:17.842,35000,48.02660,11.86407
407510,2019/05/22,18:16:21.362,35000,48.02197,11.87189
407510,2019/05/22,18:16:24.932,35000,48.01733,11.87981
407510,2019/05/22,18:16:26.591,35000,48.01510,11.88362
407510,2019/05/22,18:16:27.532,35000,48.01393,11.88559
407510,2019/05/22,18:16:29.212,35000,48.01170,11.88939
407510,2019/05/22,18:16:47.422,35000,47.98782,11.92996
407510,2019/05/22,18:16:57.512,35000,47.97455,11.95242
407510,2019/05/22,18:16:59.412,35000,47.97208,11.95665
407510,2019/05/22,18:17:05.402,35000,47.96417,11.97003
407510,2019/05/22,18:17:12.641,35000,47.95468,11.98615
407510,2019/05/22,18:17:14.802,35000,47.95188,11.99094
407510,2019/05/22,18:18:17.892,35000,47.86887,12.13123
407510,2019/05/22,18:18:21.642,35000,47.86400,12.13962
407510,2019/05/22,18:18:23.523,35000,47.86157,12.14377
407510,2019/05/22,18:18:24.082,35000,47.86084,12.14497
407510,2019/05/22,18:18:25.622,35000,47.85882,12.14841
407510,2019/05/22,18:18:26.192,35000,47.85803,12.14975
407510,2019/05/22,18:18:29.712,35000,47.85342,12.15757
407510,2019/05/22,18:18:30.223,35000,47.85277,12.15870
407510,2019/05/22,18:18:33.282,35000,47.84875,12.16550
407510,2019/05/22,18:18:35.412,35000,47.84597,12.17025
407510,2019/05/22,18:18:36.732,35000,47.84425,12.17313
407510,2019/05/22,18:18:39.762,35000,47.84024,12.17992
407510,2019/05/22,18:18:40.273,35000,47.83960,12.18102
407510,2019/05/22,18:18:41.843,35000,47.83749,12.18459
407510,2019/05/22,18:18:45.022,35000,47.83331,12.19158
407510,2019/05/22,18:18:45.462,35000,47.83273,12.19263
407510,2019/05/22,18:18:46.932,35000,47.83084,12.19581
407510,2019/05/22,18:18:52.222,35000,47.82386,12.20757
407510,2019/05/22,18:18:52.732,35000,47.82316,12.20870
407510,2019/05/22,18:18:53.852,35000,47.82166,12.21124
407510,2019/05/22,18:18:57.232,35000,47.81725,12.21870
407510,2019/05/22,18:18:57.763,35000,47.81648,12.21989
407510,2019/05/22,18:18:58.282,35000,47.81584,12.22099
407510,2019/05/22,18:18:58.812,35000,47.81511,12.22222
407510,2019/05/22,18:18:59.802,35000,47.81376,12.22440
407510,2019/05/22,18:19:00.872,35000,47.81236,12.22675
407510,2019/05/22,18:19:01.832,35000,47.81110,12.22884
407510,2019/05/22,18:19:03.353,35000,47.80907,12.23232
407510,2019/05/22,18:19:04.302,35000,47.80780,12.23440
407510,2019/05/22,18:19:05.292,35000,47.80649,12.23659
407510,2019/05/22,18:19:07.763,34975,47.80321,12.24200
407510,2019/05/22,18:19:09.932,35000,47.80040,12.24680
407510,2019/05/22,18:19:13.312,34975,47.79588,12.25433
407510,2019/05/22,18:19:16.802,35000,47.79123,12.26208
407510,2019/05/22,18:19:17.672,35000,47.79012,12.26397
407510,2019/05/22,18:19:25.602,35000,47.77959,12.28159
407510,2019/05/22,18:19:27.193,35000,47.77749,12.28518
407510,2019/05/22,18:19:28.732,35000,47.77554,12.28849
407510,2019/05/22,18:19:29.302,35000,47.77475,12.28983
407510,2019/05/22,18:19:32.472,35000,47.77057,12.29679
407510,2019/05/22,18:19:36.722,35000,47.76492,12.30624
407510,2019/05/22,18:19:38.623,35000,47.76241,12.31046
407510,2019/05/22,18:19:44.613,35000,47.75445,12.32377
407510,2019/05/22,18:19:46.433,35000,47.75208,12.32772
407510,2019/05/22,18:19:48.433,35000,47.74942,12.33215
407510,2019/05/22,18:19:50.332,34975,47.74691,12.33638
407510,2019/05/22,18:19:54.533,35000,47.74132,12.34567
407510,2019/05/22,18:20:01.322,35000,47.73229,12.36075
407510,2019/05/22,18:20:01.752,35000,47.73170,12.36175
407510,2019/05/22,18:20:02.312,35000,47.73099,12.36300
407510,2019/05/22,18:20:03.472,35000,47.72946,12.36552
407510,2019/05/22,18:20:05.493,35000,47.72675,12.37004
407510,2019/05/22,18:20:06.453,34975,47.72548,12.37218
407510,2019/05/22,18:20:07.403,35000,47.72419,12.37427
407510,2019/05/22,18:20:11.262,35000,47.71912,12.38283
407510,2019/05/22,18:20:12.303,35000,47.71772,12.38518
407510,2019/05/22,18:20:15.412,35000,47.71358,12.39201
407510,2019/05/22,18:20:18.372,35000,47.70969,12.39862
407510,2019/05/22,18:20:27.603,35000,47.69738,12.41913
407510,2019/05/22,18:20:37.063,35000,47.68478,12.44009
407510,2019/05/22,18:20:40.672,35000,47.68002,12.44806
407510,2019/05/22,18:22:52.593,35025,47.49143,12.72498
407510,2019/05/22,18:24:41.284,35000,47.33290,12.94732
407510,2019/05/22,18:28:53.965,35025,46.96271,13.46045
407510,2019/05/22,18:29:20.504,35025,46.92359,13.51382
407510,2019/05/22,18:29:26.794,35025,46.91432,13.52642
407510,2019/05/22,18:29:27.715,35025,46.91297,13.52825
407510,2019/05/22,23:17:49.156,36000,47.29298,12.38853
407510,2019/05/22,23:17:49.725,36000,47.29381,12.38722
407510,2019/05/22,23:17:52.605,36000,47.29787,12.38103
407510,2019/05/22,23:17:57.115,36000,47.30424,12.37124
407510,2019/05/22,23:17:57.585,36000,47.30494,12.37011
407510,2019/05/22,23:17:59.575,36000,47.30778,12.36575
407510,2019/05/22,23:18:00.555,36000,47.30910,12.36367
407510,2019/05/22,23:18:01.605,36000,47.31062,12.36138
407510,2019/05/22,23:18:03.096,36000,47.31272,12.35814
407510,2019/05/22,23:18:03.665,36000,47.31349,12.35694
407510,2019/05/22,23:18:06.675,36000,47.31784,12.35025
407510,2019/05/22,23:18:11.115,36000,47.32407,12.34067
407510,2019/05/22,23:18:11.575,36000,47.32477,12.33962
407510,2019/05/22,23:18:12.156,36000,47.32558,12.33840
407510,2019/05/22,23:18:14.606,36000,47.32901,12.33307
407510,2019/05/22,23:18:15.115,36000,47.32975,12.33201
407510,2019/05/22,23:18:15.526,36000,47.33038,12.33099
407510,2019/05/22,23:18:20.035,36000,47.33675,12.32124
407510,2019/05/22,23:18:20.466,36000,47.33730,12.32034
407510,2019/05/22,23:18:21.055,36000,47.33817,12.31904
407510,2019/05/22,23:18:21.645,36000,47.33899,12.31773
407510,2019/05/22,23:18:25.426,36000,47.34435,12.30949
407510,2019/05/22,23:18:26.356,36000,47.34563,12.30757
407510,2019/05/22,23:18:28.396,36000,47.34851,12.30307
407510,2019/05/22,23:18:28.896,36000,47.34921,12.30201
407510,2019/05/22,23:18:30.496,36000,47.35149,12.29849
407510,2019/05/22,23:18:31.526,36000,47.35295,12.29624
407510,2019/05/22,23:18:32.096,36000,47.35373,12.29504
407510,2019/05/22,23:18:32.666,36000,47.35451,12.29384
407510,2019/05/22,23:18:34.766,36000,47.35748,12.28931
407510,2019/05/22,23:18:35.266,36000,47.35822,12.28821
407510,2019/05/22,23:18:40.005,36000,47.36490,12.27786
407510,2019/05/22,23:18:43.506,36000,47.36988,12.27018
407510,2019/05/22,23:18:44.985,36000,47.37198,12.26694
407510,2019/05/22,23:21:02.068,36000,47.56178,11.96143
407510,2019/05/22,23:21:04.237,36000,47.56444,11.95594
407510,2019/05/22,23:21:04.677,36000,47.56498,11.95482
407510,2019/05/22,23:21:06.108,36000,47.56666,11.95136
407510,2019/05/22,23:21:07.198,36000,47.56796,11.94862
407510,2019/05/22,23:21:08.587,36000,47.56964,11.94517
407510,2019/05/22,23:21:12.487,36000,47.57434,11.93552
407510,2019/05/22,23:21:20.168,36000,47.58353,11.91653
407510,2019/05/22,23:21:23.988,36000,47.58816,11.90700
407510,2019/05/22,23:21:24.458,36000,47.58870,11.90588
407510,2019/05/22,23:21:28.637,36000,47.59373,11.89545
407510,2019/05/22,23:21:29.148,36000,47.59433,11.89421
407510,2019/05/22,23:21:30.148,36000,47.59552,11.89174
407510,2019/05/22,23:21:31.248,36000,47.59685,11.88899
407510,2019/05/22,23:21:32.157,36000,47.59795,11.88680
407510,2019/05/22,23:21:34.808,36000,47.60111,11.88023
407510,2019/05/22,23:21:36.338,36000,47.60298,11.87636
407510,2019/05/22,23:21:37.428,36000,47.60431,11.87361
407510,2019/05/22,23:21:38.788,36000,47.60595,11.87030
407510,2019/05/22,23:21:39.248,36000,47.60646,11.86915
407510,2019/05/22,23:21:39.677,36000,47.60702,11.86805
407510,2019/05/22,23:21:40.228,36000,47.60770,11.86668
407510,2019/05/22,23:21:41.648,36000,47.60939,11.86324
407510,2019/05/22,23:21:42.117,36000,47.60995,11.86214
407510,2019/05/22,23:21:42.548,36000,47.61049,11.86105
407510,2019/05/22,23:21:43.058,36000,47.61108,11.85981
407510,2019/05/22,23:21:43.618,36000,47.61177,11.85847
407510,2019/05/22,23:21:44.138,36000,47.61246,11.85706
407510,2019/05/22,23:21:44.667,36000,47.61305,11.85583
407510,2019/05/22,23:21:45.728,36000,47.61443,11.85315
407510,2019/05/22,23:21:46.178,36000,47.61498,11.85206
407510,2019/05/22,23:21:48.248,36000,47.61749,11.84704
407510,2019/05/22,23:21:50.208,36000,47.61991,11.84228
407510,2019/05/22,23:21:50.688,36000,47.62052,11.84108
407510,2019/05/22,23:21:51.278,36000,47.62126,11.83960
407510,2019/05/22,23:21:52.338,36000,47.62257,11.83701
407510,2019/05/22,23:21:53.228,36000,47.62372,11.83488
407510,2019/05/22,23:21:54.078,36000,47.62475,11.83277
407510,2019/05/22,23:21:55.418,36000,47.62638,11.82960
407510,2019/05/22,23:21:55.848,36000,47.62697,11.82857
407510,2019/05/22,23:21:57.687,36000,47.62927,11.82404
407510,2019/05/22,23:21:58.268,36000,47.62994,11.82273
407510,2019/05/22,23:21:58.848,36000,47.63072,11.82129
407510,2019/05/22,23:21:59.808,36000,47.63192,11.81897
407510,2019/05/22,23:22:01.378,36000,47.63393,11.81509
407510,2019/05/22,23:22:02.938,36000,47.63589,11.81133
407510,2019/05/22,23:22:04.558,36000,47.63791,11.80749
407510,2019/05/22,23:22:05.478,36000,47.63909,11.80516
407510,2019/05/22,23:22:06.927,36000,47.64093,11.80172
407510,2019/05/22,23:22:07.878,36000,47.64212,11.79939
407510,2019/05/22,23:22:10.388,36000,47.64528,11.79340
407510,2019/05/22,23:22:10.838,36000,47.64587,11.79231
407510,2019/05/22,23:22:11.278,36000,47.64645,11.79122
407510,2019/05/22,23:22:11.758,36000,47.64702,11.79012
407510,2019/05/22,23:22:12.268,36000,47.64766,11.78888
407510,2019/05/22,23:22:12.828,36000,47.64839,11.78744
407510,2019/05/22,23:22:14.328,36000,47.65031,11.78387
407510,2019/05/22,23:22:15.808,36000,47.65213,11.78037
407510,2019/05/22,23:22:16.768,36000,47.65334,11.77810
407510,2019/05/22,23:22:17.298,36000,47.65404,11.77671
407510,2019/05/22,23:22:17.818,36000,47.65469,11.77551
407510,2019/05/22,23:22:18.818,36000,47.65594,11.77312
407510,2019/05/22,23:22:19.838,36000,47.65727,11.77061
407510,2019/05/22,23:22:20.908,36000,47.65860,11.76805
407510,2019/05/22,23:22:22.888,36000,47.66111,11.76326
407510,2019/05/22,23:22:23.418,36000,47.66176,11.76206
407510,2019/05/22,23:22:24.828,36000,47.66359,11.75853
407510,2019/05/22,23:22:26.308,36000,47.66539,11.75502
407510,2019/05/22,23:22:26.748,36000,47.66597,11.75400
407510,2019/05/22,23:22:28.318,36000,47.66791,11.75023
407510,2019/05/22,23:22:28.898,36000,47.66865,11.74875
407510,2019/05/22,23:22:32.848,36000,47.67366,11.73923
407510,2019/05/22,23:22:33.778,36000,47.67485,11.73692
407510,2019/05/22,23:22:34.359,36000,47.67554,11.73560
407510,2019/05/22,23:22:35.788,36000,47.67736,11.73213
407510,2019/05/22,23:22:36.779,36000,47.67862,11.72967
407510,2019/05/22,23:22:39.479,36000,47.68197,11.72312
407510,2019/05/22,23:22:41.059,36000,47.68391,11.71939
407510,2019/05/22,23:22:42.168,36000,47.68529,11.71671
407510,2019/05/22,23:22:43.599,36000,47.68713,11.71319
407510,2019/05/22,23:22:44.108,36000,47.68774,11.71199
407510,2019/05/22,23:22:46.139,36000,47.69032,11.70703
407510,2019/05/22,23:22:47.238,36000,47.69170,11.70435
407510,2019/05/22,23:22:48.268,36000,47.69293,11.70195
407510,2019/05/22,23:22:49.409,36000,47.69435,11.69910
407510,2019/05/22,23:22:49.999,36000,47.69514,11.69769
407510,2019/05/22,23:22:50.478,36000,47.69575,11.69650
407510,2019/05/22,23:22:51.019,36000,47.69635,11.69523
407510,2019/05/22,23:22:51.508,36000,47.69700,11.69403
407510,2019/05/22,23:22:52.009,36000,47.69761,11.69283
407510,2019/05/22,23:22:52.569,36000,47.69829,11.69151
407510,2019/05/22,23:22:54.108,36000,47.70026,11.68769
407510,2019/05/22,23:22:56.748,36000,47.70355,11.68128
407510,2019/05/22,23:22:57.719,36000,47.70473,11.67896
407510,2019/05/22,23:22:58.159,36000,47.70529,11.67785
407510,2019/05/22,23:22:58.709,36000,47.70599,11.67657
407510,2019/05/22,23:23:00.249,36000,47.70790,11.67277
407510,2019/05/22,23:23:01.728,36000,47.70978,11.66913
407510,2019/05/22,23:23:02.309,36000,47.71050,11.66776
407510,2019/05/22,23:23:02.718,36000,47.71097,11.66678
407510,2019/05/22,23:23:03.119,36000,47.71148,11.66586
407510,2019/05/22,23:23:03.598,36000,47.71209,11.66459
407510,2019/05/22,23:23:04.598,36000,47.71334,11.66220
407510,2019/05/22,23:23:06.909,36000,47.71623,11.65656
407510,2019/05/22,23:23:08.929,36000,47.71880,11.65155
407510,2019/05/22,23:23:09.359,36000,47.71930,11.65059
407510,2019/05/22,23:23:12.109,36000,47.72270,11.64389
407510,2019/05/22,23:23:12.609,36000,47.72335,11.64269
407510,2019/05/22,23:23:15.028,36000,47.72639,11.63672
407510,2019/05/22,23:23:27.959,36000,47.74242,11.60513
407510,2019/05/22,23:23:30.289,36000,47.74533,11.59938
407510,2019/05/22,23:23:34.948,36000,47.75111,11.58804
407510,2019/05/22,23:23:36.069,36000,47.75249,11.58536
407510,2019/05/22,23:23:37.909,36000,47.75478,11.58086
407510,2019/05/22,23:23:39.599,36000,47.75687,11.57670
407510,2019/05/22,23:23:41.049,36000,47.75867,11.57314
407510,2019/05/22,23:23:41.529,36000,47.75931,11.57190
407510,2019/05/22,23:23:42.639,36000,47.76064,11.56922
407510,2019/05/22,23:23:43.569,36000,47.76178,11.56702
407510,2019/05/22,23:23:47.599,36000,47.76679,11.55712
407510,2019/05/22,23:23:49.109,36000,47.76865,11.55346
407510,2019/05/22,23:23:49.529,36000,47.76920,11.55233
407510,2019/05/22,23:23:49.999,36000,47.76977,11.55121
407510,2019/05/22,23:23:53.019,36000,47.77344,11.54388
407510,2019/05/22,23:23:54.529,36000,47.77538,11.54011
407510,2019/05/22,23:23:54.949,36000,47.77588,11.53915
407510,2019/05/22,23:23:57.069,36000,47.77849,11.53400
407510,2019/05/22,23:23:57.599,36000,47.77917,11.53262
407510,2019/05/22,23:23:58.109,36000,47.77977,11.53142
407510,2019/05/22,23:23:59.039,36000,47.78096,11.52912
407510,2019/05/22,23:23:59.629,36000,47.78169,11.52761
407510,2019/05/22,23:24:02.429,36000,47.78517,11.52074
407510,2019/05/22,23:24:03.299,36000,47.78620,11.51867
407510,2019/05/22,23:24:03.769,36000,47.78677,11.51759
407510,2019/05/22,23:24:04.619,36000,47.78783,11.51550
407510,2019/05/22,23:24:05.049,36000,47.78838,11.51443
407510,2019/05/22,23:24:05.449,36000,47.78888,11.51340
407510,2019/05/22,23:24:09.729,36000,47.79419,11.50289
407510,2019/05/22,23:24:10.239,36000,47.79478,11.50166
407510,2019/05/22,23:24:11.289,36000,47.79611,11.49909
407510,2019/05/22,23:24:11.869,36000,47.79680,11.49774
407510,2019/05/22,23:24:12.330,36000,47.79739,11.49651
407510,2019/05/22,23:24:13.350,36000,47.79863,11.49410
407510,2019/05/22,23:24:13.829,36000,47.79927,11.49287
407510,2019/05/22,23:24:14.249,36000,47.79973,11.49191
407510,2019/05/22,23:24:14.821,36000,47.80044,11.49057
407510,2019/05/22,23:24:16.809,36000,47.80291,11.48564
407510,2019/05/22,23:24:18.739,36000,47.80531,11.48092
407510,2019/05/22,23:24:20.620,36000,47.80757,11.47635
407510,2019/05/22,23:24:21.740,36000,47.80902,11.47357
407510,2019/05/22,23:24:22.209,36000,47.80957,11.47247
407510,2019/05/22,23:24:22.679,36000,47.81017,11.47121
407510,2019/05/22,23:24:23.109,36000,47.81068,11.47029
407510,2019/05/22,23:24:24.160,36000,47.81195,11.46767
407510,2019/05/22,23:24:25.119,36000,47.81315,11.46536
407510,2019/05/22,23:24:25.649,36000,47.81383,11.46403
407510,2019/05/22,23:24:26.700,36000,47.81511,11.46149
407510,2019/05/22,23:24:27.689,36000,47.81636,11.45902
407510,2019/05/22,23:24:28.189,36000,47.81697,11.45782
407510,2019/05/22,23:24:28.760,36000,47.81763,11.45647
407510,2019/05/22,23:24:29.720,36000,47.81883,11.45416
407510,2019/05/22,23:24:30.259,36000,47.81950,11.45284
407510,2019/05/22,23:24:30.840,36000,47.82024,11.45139
407510,2019/05/22,23:24:31.769,36000,47.82133,11.44913
407510,2019/05/22,23:24:32.619,36000,47.82237,11.44705
407510,2019/05/22,23:24:33.179,36000,47.82311,11.44564
407510,2019/05/22,23:24:33.749,36000,47.82381,11.44425
407510,2019/05/22,23:24:34.159,36000,47.82426,11.44329
407510,2019/05/22,23:24:34.659,36000,47.82491,11.44205
407510,2019/05/22,23:24:35.100,36000,47.82544,11.44099
407510,2019/05/22,23:24:36.670,36000,47.82738,11.43718
407510,2019/05/22,23:24:38.279,36000,47.82940,11.43318
407510,2019/05/22,23:24:38.779,36000,47.83000,11.43191
407510,2019/05/22,23:24:40.210,36000,47.83173,11.42853
407510,2019/05/22,23:24:42.130,36000,47.83411,11.42372
407510,2019/05/22,23:24:42.709,36000,47.83480,11.42240
407510,2019/05/22,23:24:43.129,36000,47.83534,11.42125
407510,2019/05/22,23:24:43.589,36000,47.83587,11.42015
407510,2019/05/22,23:24:44.139,36000,47.83658,11.41885
407510,2019/05/22,23:24:47.830,36000,47.84111,11.40978
407510,2019/05/22,23:24:49.415,36000,47.84299,11.40592
407510,2019/05/22,23:25:12.500,36000,47.87134,11.34923
407510,2019/05/22,23:25:19.890,36000,47.88042,11.33113
407510,2019/05/22,23:25:22.420,36000,47.88349,11.32500
407510,2019/05/22,23:25:23.380,36000,47.88470,11.32261
407510,2019/05/22,23:25:23.920,36000,47.88531,11.32134
407510,2019/05/22,23:25:26.680,36000,47.88880,11.31451
407510,2019/05/22,23:25:28.110,36000,47.89052,11.31113
407510,2019/05/22,23:25:28.680,36000,47.89127,11.30965
407510,2019/05/22,23:25:29.640,36000,47.89243,11.30733
407510,2019/05/22,23:25:30.200,36000,47.89308,11.30599
407510,2019/05/22,23:25:30.780,36000,47.89383,11.30451
407510,2019/05/22,23:25:31.360,36000,47.89453,11.30322
407510,2019/05/22,23:25:31.820,36000,47.89508,11.30211
407510,2019/05/22,23:25:32.380,36000,47.89583,11.30064
407510,2019/05/22,23:25:32.880,36000,47.89643,11.29944
407510,2019/05/22,23:25:33.380,36000,47.89704,11.29817
407510,2019/05/22,23:25:33.930,36000,47.89774,11.29683
407510,2019/05/22,23:25:34.340,36000,47.89824,11.29587
407510,2019/05/22,23:25:35.290,36000,47.89941,11.29352
407510,2019/05/22,23:25:35.830,36000,47.90007,11.29223
407510,2019/05/22,23:25:36.310,36000,47.90062,11.29113
407510,2019/05/22,23:25:37.290,36000,47.90188,11.28866
407510,2019/05/22,23:25:37.730,36000,47.90240,11.28756
407510,2019/05/22,23:25:38.640,36000,47.90350,11.28536
407510,2019/05/22,23:25:39.690,36000,47.90481,11.28282
407510,2019/05/22,23:25:41.170,36000,47.90662,11.27925
407510,2019/05/22,23:25:41.740,36000,47.90735,11.27781
407510,2019/05/22,23:25:42.750,36000,47.90858,11.27541
407510,2019/05/22,23:25:43.300,36000,47.90924,11.27401
407510,2019/05/22,23:25:45.870,36000,47.91238,11.26785
407510,2019/05/22,23:25:46.270,36000,47.91289,11.26682
407510,2019/05/22,23:25:49.410,36000,47.91678,11.25916
407510,2019/05/22,23:25:50.431,36000,47.91806,11.25659
407510,2019/05/22,23:25:51.000,36000,47.91873,11.25528
407510,2019/05/22,23:25:55.080,36000,47.92381,11.24528
407510,2019/05/22,23:25:58.831,36000,47.92841,11.23613
407510,2019/05/22,23:26:00.850,36000,47.93088,11.23125
407510,2019/05/22,23:26:02.890,36000,47.93335,11.22627
407510,2019/05/22,23:26:04.960,36000,47.93587,11.22123
407510,2019/05/22,23:26:05.961,36000,47.93710,11.21883
407510,2019/05/22,23:26:09.940,36000,47.94200,11.20901
407510,2019/05/22,23:26:10.790,36000,47.94303,11.20697
407510,2019/05/22,23:26:11.190,36000,47.94350,11.20598
407510,2019/05/22,23:26:12.130,36000,47.94466,11.20365
407510,2019/05/22,23:26:13.411,36000,47.94620,11.20063
407510,2019/05/22,23:26:14.401,36000,47.94741,11.19817
407510,2019/05/22,23:26:16.010,36000,47.94936,11.19422
407510,2019/05/22,23:26:18.600,36000,47.95258,11.18788
407510,2019/05/22,23:26:19.130,36000,47.95322,11.18655
407510,2019/05/22,23:26:27.100,36000,47.96296,11.16718
407510,2019/05/22,23:26:27.991,36000,47.96407,11.16493
407510,2019/05/22,23:26:29.540,36000,47.96599,11.16115
407510,2019/05/22,23:26:30.100,36000,47.96668,11.15986
407510,2019/05/22,23:26:31.470,36000,47.96832,11.15655
407510,2019/05/22,23:26:34.011,36000,47.97143,11.15035
407510,2019/05/22,23:26:36.551,36000,47.97459,11.14412
407510,2019/05/22,23:26:42.521,36000,47.98186,11.12957
407510,2019/05/22,23:26:43.460,36000,47.98302,11.12723
407510,2019/05/22,23:26:44.570,36000,47.98439,11.12455
407510,2019/05/22,23:26:46.180,36000,47.98637,11.12049
407510,2019/05/22,23:26:55.621,36000,47.99782,11.09746
407510,2019/05/22,23:27:00.821,36000,48.00416,11.08478
407510,2019/05/22,23:27:04.541,36000,48.00870,11.07552
407510,2019/05/22,23:27:09.281,36000,48.01449,11.06394
407510,2019/05/22,23:27:11.361,36000,48.01698,11.05891
407510,2019/05/22,23:27:15.901,36000,48.02250,11.04774
407510,2019/05/22,23:27:18.441,36000,48.02559,11.04147
407510,2019/05/22,23:27:19.021,36000,48.02627,11.04013
407510,2019/05/22,23:27:19.431,36000,48.02682,11.03899
407510,2019/05/22,23:27:20.861,36000,48.02852,11.03556
407510,2019/05/22,23:27:21.311,36000,48.02906,11.03443
407510,2019/05/22,23:27:22.241,36000,48.03021,11.03213
407510,2019/05/22,23:27:22.681,36000,48.03078,11.03105
407510,2019/05/22,23:27:24.151,36000,48.03255,11.02746
407510,2019/05/22,23:27:24.691,36000,48.03320,11.02612
407510,2019/05/22,23:27:25.651,36000,48.03438,11.02375
407510,2019/05/22,23:27:26.081,36000,48.03493,11.02267
407510,2019/05/22,23:27:28.831,36000,48.03827,11.01592
407510,2019/05/22,23:27:29.331,36000,48.03886,11.01469
407510,2019/05/22,23:27:30.262,36000,48.03996,11.01242
407510,2019/05/22,23:27:30.791,36000,48.04061,11.01112
407510,2019/05/22,23:27:31.201,36000,48.04112,11.01013
407510,2019/05/22,23:27:32.291,36000,48.04247,11.00739
407510,2019/05/22,23:27:34.112,36000,48.04466,11.00302
407510,2019/05/22,23:27:35.051,36000,48.04578,11.00068
407510,2019/05/22,23:27:35.541,36000,48.04637,10.99937
407510,2019/05/22,23:27:36.071,36000,48.04701,10.99821
407510,2019/05/22,23:27:37.051,36000,48.04820,10.99574
407510,2019/05/22,23:27:38.571,36000,48.05003,10.99203
407510,2019/05/22,23:27:39.152,36000,48.05077,10.99052
407510,2019/05/22,23:27:39.731,36000,48.05150,10.98907
407510,2019/05/22,23:27:40.191,36000,48.05206,10.98795
407510,2019/05/22,23:27:41.251,36000,48.05333,10.98537
407510,2019/05/22,23:27:41.751,36000,48.05392,10.98413
407510,2019/05/22,23:27:42.711,36000,48.05508,10.98182
407510,2019/05/22,23:27:43.662,36000,48.05621,10.97946
407510,2019/05/22,23:27:44.681,36000,48.05750,10.97689
407510,2019/05/22,23:27:45.251,36000,48.05818,10.97555
407510,2019/05/22,23:27:45.661,36000,48.05864,10.97459
407510,2019/05/22,23:27:46.531,36000,48.05974,10.97232
407510,2019/05/22,23:27:47.011,36000,48.06030,10.97126
407510,2019/05/22,23:27:47.522,36000,48.06090,10.96999
407510,2019/05/22,23:27:49.072,36000,48.06276,10.96621
407510,2019/05/22,23:27:49.541,36000,48.06340,10.96497
407510,2019/05/22,23:27:50.111,36000,48.06407,10.96365
407510,2019/05/22,23:27:50.621,36000,48.06467,10.96238
407510,2019/05/22,23:27:51.121,36000,48.06528,10.96119
407510,2019/05/22,23:27:52.251,36000,48.06665,10.95831
407510,2019/05/22,23:27:53.322,36000,48.06793,10.95576
407510,2019/05/22,23:27:54.231,36000,48.06908,10.95344
407510,2019/05/22,23:27:54.631,36000,48.06958,10.95248
407510,2019/05/22,23:27:55.221,36000,48.07026,10.95112
407510,2019/05/22,23:27:56.801,36000,48.07217,10.94717
407510,2019/05/22,23:27:59.361,36000,48.07530,10.94094
407510,2019/05/22,23:28:01.411,36000,48.07775,10.93590
407510,2019/05/22,23:28:05.832,36000,48.08318,10.92508
407510,2019/05/22,23:28:07.192,36000,48.08478,10.92175
407510,2019/05/22,23:28:08.692,36000,48.08665,10.91809
407510,2019/05/22,23:28:13.321,36000,48.09219,10.90675
407510,2019/05/22,23:28:13.792,36000,48.09279,10.90555
407510,2019/05/22,23:28:14.321,36000,48.09340,10.90435
407510,2019/05/22,23:28:14.832,36000,48.09407,10.90297
407510,2019/05/22,23:28:15.761,36000,48.09517,10.90077
407510,2019/05/22,23:28:17.412,36000,48.09717,10.89675
407510,2019/05/22,23:28:17.892,36000,48.09777,10.89548
407510,2019/05/22,23:28:18.301,36000,48.09824,10.89449
407510,2019/05/22,23:28:18.721,36000,48.09875,10.89351
407510,2019/05/22,23:28:19.151,36000,48.09929,10.89240
407510,2019/05/22,23:28:20.021,36000,48.10033,10.89034
407510,2019/05/22,23:28:20.922,36000,48.10140,10.88816
407510,2019/05/22,23:28:21.342,36000,48.10194,10.88704
407510,2019/05/22,23:28:21.772,36000,48.10245,10.88608
407510,2019/05/22,23:28:22.172,36000,48.10291,10.88505
407510,2019/05/22,23:28:25.422,36000,48.10685,10.87710
407510,2019/05/22,23:28:25.922,36000,48.10745,10.87590
407510,2019/05/22,23:28:26.452,36000,48.10812,10.87454
407510,2019/05/22,23:28:26.961,36000,48.10872,10.87331
407510,2019/05/22,23:28:28.012,36000,48.11002,10.87069
407510,2019/05/22,23:28:29.632,36000,48.11201,10.86665
407510,2019/05/22,23:28:30.072,36000,48.11252,10.86568
407510,2019/05/22,23:28:30.971,36000,48.11362,10.86349
407510,2019/05/22,23:28:31.541,36000,48.11430,10.86198
407510,2019/05/22,23:28:32.002,36000,48.11486,10.86090
407510,2019/05/22,23:28:32.952,36000,48.11604,10.85854
407510,2019/05/22,23:28:33.962,36000,48.11723,10.85614
407510,2019/05/22,23:28:35.462,36000,48.11906,10.85243
407510,2019/05/22,23:28:35.912,36000,48.11961,10.85132
407510,2019/05/22,23:28:36.832,36000,48.12076,10.84900
407510,2019/05/22,23:28:38.462,36000,48.12273,10.84509
407510,2019/05/22,23:28:38.932,36000,48.12332,10.84385
407510,2019/05/22,23:28:39.402,36000,48.12389,10.84273
407510,2019/05/22,23:28:40.882,36000,48.12570,10.83907
407510,2019/05/22,23:28:41.842,36000,48.12689,10.83671
407510,2019/05/22,23:28:43.422,36000,48.12878,10.83294
407510,2019/05/22,23:28:43.892,36000,48.12938,10.83167
407510,2019/05/22,23:28:44.412,36000,48.12999,10.83048
407510,2019/05/22,23:28:44.912,36000,48.13059,10.82921
407510,2019/05/22,23:28:45.482,36000,48.13134,10.82773
407510,2019/05/22,23:28:46.442,36000,48.13248,10.82545
407510,2019/05/22,23:28:47.562,36000,48.13385,10.82270
407510,2019/05/22,23:28:48.912,36000,48.13548,10.81942
407510,2019/05/22,23:28:49.342,36000,48.13605,10.81831
407510,2019/05/22,23:28:50.472,36000,48.13737,10.81563
407510,2019/05/22,23:28:50.882,36000,48.13790,10.81449
407510,2019/05/22,23:28:52.372,36000,48.13971,10.81096
407510,2019/05/22,23:28:52.932,36000,48.14044,10.80945
407510,2019/05/22,23:28:53.392,36000,48.14097,10.80836
407510,2019/05/22,23:28:53.972,36000,48.14163,10.80698
407510,2019/05/22,23:28:55.003,36000,48.14293,10.80442
407510,2019/05/22,23:28:55.502,36000,48.14353,10.80315
407510,2019/05/22,23:28:58.362,36000,48.14703,10.79620
407510,2019/05/22,23:28:58.852,36000,48.14763,10.79496
407510,2019/05/22,23:29:00.312,36000,48.14945,10.79139
407510,2019/05/22,23:29:01.852,36000,48.15134,10.78761
407510,2019/05/22,23:29:02.282,36000,48.15187,10.78646
407510,2019/05/22,23:29:03.462,36000,48.15326,10.78363
407510,2019/05/22,23:29:03.982,36000,48.15396,10.78231
407510,2019/05/22,23:29:05.052,36000,48.15523,10.77972
407510,2019/05/22,23:29:07.242,36000,48.15793,10.77429
407510,2019/05/22,23:29:07.762,36000,48.15852,10.77306
407510,2019/05/22,23:29:08.172,36000,48.15903,10.77209
407510,2019/05/22,23:29:08.672,36000,48.15967,10.77086
407510,2019/05/22,23:29:09.762,36000,48.16100,10.76815
407510,2019/05/22,23:29:11.212,36000,48.16276,10.76458
407510,2019/05/22,23:29:13.343,36000,48.16539,10.75928
407510,2019/05/22,23:29:14.482,36000,48.16681,10.75648
407510,2019/05/22,23:29:15.073,36000,48.16745,10.75512
407510,2019/05/22,23:29:16.582,36000,48.16937,10.75128
407510,2019/05/22,23:29:17.082,36000,48.16997,10.75012
407510,2019/05/22,23:29:19.183,36000,48.17254,10.74492
407510,2019/05/22,23:29:20.262,36000,48.17381,10.74230
407510,2019/05/22,23:29:20.783,36000,48.17449,10.74101
407510,2019/05/22,23:29:22.222,36000,48.17621,10.73755
407510,2019/05/22,23:29:22.792,36000,48.17691,10.73610
407510,2019/05/22,23:29:25.852,36000,48.18063,10.72857
407510,2019/05/22,23:29:27.382,36000,48.18254,10.72475
407510,2019/05/22,23:29:27.792,36000,48.18301,10.72381
407510,2019/05/22,23:29:29.677,36000,48.18526,10.71921
407510,2019/05/22,23:29:30.082,36000,48.18585,10.71817
407510,2019/05/22,23:29:31.526,36000,48.18752,10.71471
407510,2019/05/22,23:29:31.982,36000,48.18813,10.71348
407510,2019/05/22,23:29:32.502,36000,48.18874,10.71225
407510,2019/05/22,23:29:34.433,36000,48.19112,10.70744
407510,2019/05/22,23:29:39.553,36000,48.19730,10.69491
407510,2019/05/22,23:29:57.893,36000,48.21946,10.64980
407510,2019/05/22,23:29:59.473,36000,48.22133,10.64596
407510,2019/05/22,23:30:12.213,36000,48.23668,10.61460
407510,2019/05/22,23:30:13.653,36000,48.23845,10.61103
407510,2019/05/22,23:30:15.543,36000,48.24074,10.60631
407510,2019/05/22,23:30:45.693,36000,48.27695,10.53220
407510,2019/05/22,23:30:51.773,36000,48.28423,10.51730
407510,2019/05/22,23:30:55.913,36000,48.28919,10.50712
407510,2019/05/22,23:31:00.724,36000,48.29492,10.49527
407510,2019/05/22,23:31:07.203,36000,48.30274,10.47929
407510,2019/05/22,23:31:07.783,36000,48.30344,10.47778
407510,2019/05/22,23:31:08.203,36000,48.30395,10.47684
407510,2019/05/22,23:31:09.214,36000,48.30512,10.47431
407510,2019/05/22,23:31:09.763,36000,48.30579,10.47300
407510,2019/05/22,23:31:10.203,36000,48.30633,10.47185
407510,2019/05/22,23:31:10.633,36000,48.30688,10.47075
407510,2019/05/22,23:31:11.223,36000,48.30754,10.46939
407510,2019/05/22,23:31:11.813,36000,48.30823,10.46795
407510,2019/05/22,23:31:12.903,36000,48.30958,10.46520
407510,2019/05/22,23:31:14.483,36000,48.31149,10.46130
40751B,2019/05/22,16:10:29.631,37000,48.53503,10.92548
40751B,2019/05/22,16:10:38.592,37000,48.52494,10.94838
40751B,2019/05/22,16:10:40.422,37000,48.52290,10.95302
40751B,2019/05/22,16:10:45.363,37000,48.51735,10.96580
40751B,2019/05/22,16:10:50.022,37000,48.51215,10.97752
40751B,2019/05/22,16:10:54.612,37000,48.50697,10.98922
40751B,2019/05/22,16:10:55.602,37000,48.50587,10.99175
40751B,2019/05/22,16:10:56.722,37000,48.50473,10.99435
40751B,2019/05/22,16:11:01.852,37000,48.49887,11.00758
40751B,2019/05/22,16:11:03.252,37000,48.49731,11.01112
40751B,2019/05/22,16:11:03.832,37000,48.49663,11.01264
40751B,2019/05/22,16:11:04.243,37000,48.49617,11.01365
40751B,2019/05/22,16:11:05.222,37000,48.49507,11.01626
40751B,2019/05/22,16:11:05.682,37000,48.49461,11.01724
40751B,2019/05/22,16:11:07.092,37000,48.49305,11.02080
40751B,2019/05/22,16:11:08.592,37000,48.49123,11.02485
40751B,2019/05/22,16:11:09.522,37000,48.49013,11.02739
40751B,2019/05/22,16:11:10.652,37000,48.48900,11.02998
40751B,2019/05/22,16:11:11.622,37000,48.48788,11.03253
40751B,2019/05/22,16:11:13.252,37000,48.48605,11.03661
40751B,2019/05/22,16:11:15.723,37000,48.48335,11.04267
40751B,2019/05/22,16:11:16.252,37000,48.48271,11.04422
40751B,2019/05/22,16:11:16.672,37000,48.48225,11.04524
40751B,2019/05/22,16:11:17.192,37000,48.48157,11.04675
40751B,2019/05/22,16:11:19.292,37000,48.47932,11.05189
40751B,2019/05/22,16:11:19.723,37000,48.47887,11.05288
40751B,2019/05/22,16:11:20.972,37000,48.47731,11.05644
40751B,2019/05/22,16:11:21.532,37000,48.47662,11.05802
40751B,2019/05/22,16:11:22.872,37000,48.47530,11.06105
40751B,2019/05/22,16:11:26.243,37000,48.47149,11.06974
40751B,2019/05/22,16:11:26.702,37000,48.47103,11.07075
40751B,2019/05/22,16:11:28.712,37000,48.46879,11.07581
40751B,2019/05/22,16:11:29.772,37000,48.46744,11.07884
40751B,2019/05/22,16:11:30.203,37000,48.46698,11.07993
40751B,2019/05/22,16:11:32.213,37000,48.46474,11.08499
40751B,2019/05/22,16:11:34.173,37000,48.46251,11.09005
40751B,2019/05/22,16:11:35.183,37000,48.46138,11.09260
40751B,2019/05/22,16:11:35.743,37000,48.46069,11.09417
40751B,2019/05/22,16:11:36.292,37000,48.46027,11.09518
40751B,2019/05/22,16:11:37.343,37000,48.45892,11.09822
40751B,2019/05/22,16:11:38.362,37000,48.45781,11.10077
40751B,2019/05/22,16:11:38.873,37000,48.45735,11.10175
40751B,2019/05/22,16:11:39.383,37000,48.45669,11.10327
40751B,2019/05/22,16:11:40.863,37000,48.45511,11.10683
40751B,2019/05/22,16:11:41.383,37000,48.45441,11.10841
40751B,2019/05/22,16:11:41.893,37000,48.45399,11.10942
40751B,2019/05/22,16:11:42.363,37000,48.45332,11.11091
40751B,2019/05/22,16:11:44.313,37000,48.45129,11.11549
40751B,2019/05/22,16:11:44.783,37000,48.45062,11.11704
40751B,2019/05/22,16:11:45.353,37000,48.44994,11.11853
40751B,2019/05/22,16:11:46.783,37000,48.44838,11.12211
40751B,2019/05/22,16:11:48.232,37000,48.44682,11.12568
40751B,2019/05/22,16:11:49.223,37000,48.44568,11.12823
40751B,2019/05/22,16:11:50.703,37000,48.44412,11.13175
40751B,2019/05/22,16:11:51.133,37000,48.44344,11.13331
40751B,2019/05/22,16:11:51.663,37000,48.44298,11.13429
40751B,2019/05/22,16:11:52.653,37000,48.44189,11.13688
40751B,2019/05/22,16:11:53.653,37000,48.44078,11.13943
40751B,2019/05/22,16:11:56.132,37000,48.43784,11.14599
40751B,2019/05/22,16:11:56.663,37000,48.43742,11.14700
40751B,2019/05/22,16:11:57.083,37000,48.43695,11.14809
40751B,2019/05/22,16:11:57.553,37000,48.43629,11.14957
40751B,2019/05/22,16:11:57.984,37000,48.43584,11.15063
40751B,2019/05/22,16:11:58.563,37000,48.43518,11.15213
40751B,2019/05/22,16:11:59.073,37000,48.43472,11.15315
40751B,2019/05/22,16:12:01.903,37000,48.43160,11.16030
40751B,2019/05/22,16:12:02.973,37000,48.43025,11.16334
40751B,2019/05/22,16:12:05.424,37000,48.42759,11.16941
40751B,2019/05/22,16:12:05.893,37000,48.42713,11.17042
40751B,2019/05/22,16:12:06.364,37000,48.42645,11.17197
40751B,2019/05/22,16:12:09.953,37000,48.42247,11.18112
40751B,2019/05/22,16:12:11.093,37000,48.42136,11.18372
40751B,2019/05/22,16:12:15.122,37000,48.41689,11.19391
40751B,2019/05/22,16:12:16.283,37000,48.41558,11.19695
40751B,2019/05/22,16:12:20.403,37000,48.41089,11.20760
40751B,2019/05/22,16:12:22.444,37000,48.40865,11.21267
40751B,2019/05/22,16:12:25.513,37000,48.40530,11.22029
40751B,2019/05/22,16:12:26.073,37000,48.40466,11.22183
40751B,2019/05/22,16:12:33.343,37000,48.39636,11.24060
40751B,2019/05/22,16:12:47.043,37000,48.38118,11.27508
40751B,2019/05/22,16:12:52.204,37000,48.37536,11.28824
40751B,2019/05/22,16:12:58.223,37000,48.36871,11.30349
40751B,2019/05/22,16:13:04.274,37000,48.36200,11.31866
40751B,2019/05/22,16:13:05.355,37000,48.36065,11.32163
40751B,2019/05/22,16:13:07.254,37000,48.35861,11.32620
40751B,2019/05/22,16:13:10.484,37000,48.35504,11.33430
40751B,2019/05/22,16:13:17.144,37000,48.34740,11.35141
40751B,2019/05/22,16:13:17.724,37000,48.34694,11.35240
40751B,2019/05/22,16:13:18.244,37000,48.34627,11.35394
40751B,2019/05/22,16:13:19.664,37000,48.34470,11.35747
40751B,2019/05/22,16:13:20.174,37000,48.34403,11.35892
40751B,2019/05/22,16:13:20.644,37000,48.34357,11.35994
40751B,2019/05/22,16:13:23.774,37000,48.33998,11.36803
40751B,2019/05/22,16:13:24.334,37000,48.33934,11.36951
40751B,2019/05/22,16:13:26.834,37000,48.33664,11.37557
40751B,2019/05/22,16:13:31.476,37000,48.33146,11.38711
40751B,2019/05/22,16:13:48.464,37000,48.31247,11.42987
40751B,2019/05/22,16:14:20.834,37000,48.27626,11.51100
40751B,2019/05/22,16:14:29.525,37000,48.26642,11.53297
40751B,2019/05/22,16:14:29.995,37000,48.26596,11.53395
40751B,2019/05/22,16:14:33.655,37000,48.26198,11.54290
40751B,2019/05/22,16:14:35.794,37000,48.25949,11.54844
40751B,2019/05/22,16:14:49.995,37000,48.24367,11.58382
40751B,2019/05/22,16:15:12.425,37000,48.21872,11.63952
40751B,2019/05/22,16:15:13.295,37000,48.21780,11.64149
40751B,2019/05/22,16:15:28.785,37000,48.20045,11.68023
40751B,2019/05/22,16:15:30.765,37000,48.19821,11.68516
40751B,2019/05/22,16:16:17.456,37000,48.14633,11.80044
40751B,2019/05/22,16:16:55.726,37000,48.10378,11.89455
40751B,2019/05/22,16:17:03.318,37000,48.09531,11.91323
40751B,2019/05/22,16:17:06.326,37000,48.09195,11.92059
40751B,2019/05/22,16:17:11.226,37000,48.08638,11.93287
40751B,2019/05/22,16:17:19.257,37000,48.07745,11.95264
40751B,2019/05/22,16:17:22.197,37000,48.07412,11.96003
40751B,2019/05/22,16:17:27.047,37000,48.06877,11.97179
40751B,2019/05/22,23:13:12.622,38000,47.11003,12.86795
40751B,2019/05/22,23:13:13.703,38000,47.11152,12.86492
40751B,2019/05/22,23:13:14.723,38000,47.11281,12.86245
40751B,2019/05/22,23:13:15.752,38000,47.11403,12.85999
40751B,2019/05/22,23:13:16.643,38000,47.11505,12.85802
40751B,2019/05/22,23:13:19.673,38000,47.11906,12.85006
40751B,2019/05/22,23:13:21.722,38000,47.12157,12.84506
40751B,2019/05/22,23:13:22.682,38000,47.12283,12.84261
40751B,2019/05/22,23:13:24.653,38000,47.12511,12.83809
40751B,2019/05/22,23:13:29.403,38000,47.13111,12.82619
40751B,2019/05/22,23:13:34.433,38000,47.13739,12.81377
40751B,2019/05/22,23:13:40.364,38000,47.14494,12.79887
40751B,2019/05/22,23:14:01.484,38000,47.17154,12.74620
40751B,2019/05/22,23:15:24.775,38000,47.27463,12.54069
40751B,2019/05/22,23:15:34.564,38000,47.28669,12.51660
40751B,2019/05/22,23:15:35.635,38000,47.28790,12.51411
40751B,2019/05/22,23:15:37.816,38000,47.29060,12.50871
40751B,2019/05/22,23:15:40.825,38000,47.29431,12.50134
40751B,2019/05/22,23:15:51.685,38000,47.30778,12.47420
40751B,2019/05/22,23:15:53.725,38000,47.31025,12.46927
40751B,2019/05/22,23:15:56.626,38000,47.31369,12.46244
40751B,2019/05/22,23:15:57.636,38000,47.31491,12.45994
40751B,2019/05/22,23:16:03.536,38000,47.32228,12.44518
40751B,2019/05/22,23:16:04.505,38000,47.32352,12.44272
40751B,2019/05/22,23:16:06.616,38000,47.32594,12.43779
40751B,2019/05/22,23:16:07.696,38000,47.32743,12.43490
40751B,2019/05/22,23:16:12.586,38000,47.33329,12.42307
40751B,2019/05/22,23:18:45.299,38000,47.52257,12.04954
40751B,2019/05/22,23:18:46.279,38000,47.52383,12.04713
40751B,2019/05/22,23:18:48.449,38000,47.52635,12.04225
40751B,2019/05/22,23:18:49.399,38000,47.52760,12.03982
40751B,2019/05/22,23:19:09.939,38000,47.55359,11.98986
40751B,2019/05/22,23:19:10.830,38000,47.55460,11.98794
40751B,2019/05/22,23:19:15.980,38000,47.56110,11.97523
40751B,2019/05/22,23:19:20.629,38000,47.56684,11.96404
40751B,2019/05/22,23:19:21.540,38000,47.56810,11.96157
40751B,2019/05/22,23:19:23.400,38000,47.57038,11.95721
40751B,2019/05/22,23:19:24.360,38000,47.57162,11.95477
40751B,2019/05/22,23:19:25.240,38000,47.57263,11.95285
40751B,2019/05/22,23:19:28.220,38000,47.57639,11.94552
40751B,2019/05/22,23:19:30.229,38000,47.57890,11.94066
40751B,2019/05/22,23:19:34.259,38000,47.58388,11.93087
40751B,2019/05/22,23:19:35.389,38000,47.58537,11.92791
40751B,2019/05/22,23:19:37.500,38000,47.58815,11.92257
40751B,2019/05/22,23:19:38.540,38000,47.58938,11.92010
40751B,2019/05/22,23:19:39.070,38000,47.59016,11.91866
40751B,2019/05/22,23:19:39.640,38000,47.59067,11.91769
40751B,2019/05/22,23:19:40.569,38000,47.59189,11.91524
40751B,2019/05/22,23:19:42.669,38000,47.59465,11.90987
40751B,2019/05/22,23:19:43.170,38000,47.59515,11.90891
40751B,2019/05/22,23:19:44.569,38000,47.59664,11.90594
40751B,2019/05/22,23:19:47.469,38000,47.60065,11.89812
40751B,2019/05/22,23:19:50.069,38000,47.60390,11.89178
40751B,2019/05/22,23:19:50.550,38000,47.60436,11.89080
40751B,2019/05/22,23:19:52.981,38000,47.60739,11.88495
40751B,2019/05/22,23:19:54.990,38000,47.60986,11.88002
40751B,2019/05/22,23:19:55.500,38000,47.61063,11.87856
40751B,2019/05/22,23:19:55.970,38000,47.61113,11.87759
40751B,2019/05/22,23:19:57.950,38000,47.61360,11.87272
40751B,2019/05/22,23:20:00.009,38000,47.61612,11.86784
40751B,2019/05/22,23:20:04.150,38000,47.62136,11.85756
40751B,2019/05/22,23:20:05.170,38000,47.62257,11.85514
40751B,2019/05/22,23:20:05.680,38000,47.62336,11.85361
40751B,2019/05/22,23:20:06.131,38000,47.62382,11.85263
40751B,2019/05/22,23:20:07.110,38000,47.62509,11.85020
40751B,2019/05/22,23:20:08.000,38000,47.62610,11.84827
40751B,2019/05/22,23:20:08.430,38000,47.62660,11.84724
40751B,2019/05/22,23:20:08.910,38000,47.62732,11.84580
40751B,2019/05/22,23:20:09.330,38000,47.62783,11.84481
40751B,2019/05/22,23:20:09.780,38000,47.62834,11.84383
40751B,2019/05/22,23:20:11.251,38000,47.63008,11.84045
40751B,2019/05/22,23:20:11.660,38000,47.63058,11.83942
40751B,2019/05/22,23:20:12.570,38000,47.63183,11.83699
40751B,2019/05/22,23:20:13.530,38000,47.63306,11.83454
40751B,2019/05/22,23:20:15.520,38000,47.63557,11.82967
40751B,2019/05/22,23:20:17.260,38000,47.63754,11.82575
40751B,2019/05/22,23:20:18.230,38000,47.63881,11.82333
40751B,2019/05/22,23:20:24.361,38000,47.64651,11.80817
40751B,2019/05/22,23:20:25.380,38000,47.64775,11.80573
40751B,2019/05/22,23:20:31.700,38000,47.65576,11.79009
40751B,2019/05/22,23:20:35.090,38000,47.65997,11.78174
40751B,2019/05/22,23:20:36.920,38000,47.66223,11.77734
40751B,2019/05/22,23:20:37.731,38000,47.66321,11.77537
40751B,2019/05/22,23:20:39.381,38000,47.66521,11.77150
40751B,2019/05/22,23:20:40.310,38000,47.66647,11.76904
40751B,2019/05/22,23:20:41.261,38000,47.66748,11.76711
40751B,2019/05/22,23:20:42.291,38000,47.66895,11.76416
40751B,2019/05/22,23:20:44.350,38000,47.67146,11.75928
40751B,2019/05/22,23:20:45.320,38000,47.67270,11.75678
40751B,2019/05/22,23:20:46.311,38000,47.67393,11.75434
40751B,2019/05/22,23:20:51.171,38000,47.67993,11.74260
40751B,2019/05/22,23:20:52.161,38000,47.68118,11.74016
40751B,2019/05/22,23:20:56.831,38000,47.68689,11.72894
40751B,2019/05/22,23:20:57.311,38000,47.68765,11.72748
40751B,2019/05/22,23:20:59.241,38000,47.68991,11.72310
40751B,2019/05/22,23:21:00.241,38000,47.69114,11.72065
40751B,2019/05/22,23:21:02.271,38000,47.69366,11.71575
40751B,2019/05/22,23:21:03.751,38000,47.69565,11.71185
40751B,2019/05/22,23:21:04.162,38000,47.69612,11.71093
40751B,2019/05/22,23:21:04.721,38000,47.69687,11.70943
40751B,2019/05/22,23:21:05.231,38000,47.69737,11.70847
40751B,2019/05/22,23:21:07.141,38000,47.69989,11.70360
40751B,2019/05/22,23:21:08.121,38000,47.70115,11.70114
40751B,2019/05/22,23:21:10.841,38000,47.70438,11.69481
40751B,2019/05/22,23:21:11.391,38000,47.70510,11.69333
40751B,2019/05/22,23:21:11.871,38000,47.70584,11.69186
40751B,2019/05/22,23:21:13.002,38000,47.70711,11.68938
40751B,2019/05/22,23:21:13.511,38000,47.70786,11.68794
40751B,2019/05/22,23:21:14.962,38000,47.70957,11.68452
40751B,2019/05/22,23:21:15.371,38000,47.71009,11.68354
40751B,2019/05/22,23:21:15.771,38000,47.71060,11.68255
40751B,2019/05/22,23:21:16.732,38000,47.71184,11.68011
40751B,2019/05/22,23:21:17.241,38000,47.71234,11.67915
40751B,2019/05/22,23:21:19.241,38000,47.71481,11.67428
40751B,2019/05/22,23:21:21.722,38000,47.71805,11.66790
40751B,2019/05/22,23:21:22.781,38000,47.71930,11.66549
40751B,2019/05/22,23:21:23.682,38000,47.72051,11.66304
40751B,2019/05/22,23:21:24.672,38000,47.72177,11.66055
40751B,2019/05/22,23:21:25.572,38000,47.72278,11.65862
40751B,2019/05/22,23:21:35.362,38000,47.73490,11.63466
40751B,2019/05/22,23:21:38.322,38000,47.73862,11.62731
40751B,2019/05/22,23:21:52.342,38000,47.75597,11.59319
40751B,2019/05/22,23:21:54.362,38000,47.75844,11.58831
40751B,2019/05/22,23:21:57.292,38000,47.76218,11.58100
40751B,2019/05/22,23:21:59.262,38000,47.76439,11.57657
40751B,2019/05/22,23:22:00.262,38000,47.76562,11.57410
40751B,2019/05/22,23:22:02.113,38000,47.76809,11.56924
40751B,2019/05/22,23:22:03.073,38000,47.76933,11.56682
40751B,2019/05/22,23:22:03.533,38000,47.76984,11.56579
40751B,2019/05/22,23:22:05.042,38000,47.77153,11.56241
40751B,2019/05/22,23:22:05.473,38000,47.77231,11.56091
40751B,2019/05/22,23:22:05.973,38000,47.77277,11.55995
40751B,2019/05/22,23:22:07.003,38000,47.77400,11.55755
40751B,2019/05/22,23:22:07.472,38000,47.77473,11.55604
40751B,2019/05/22,23:22:08.393,38000,47.77574,11.55412
40751B,2019/05/22,23:22:08.792,38000,47.77625,11.55309
40751B,2019/05/22,23:22:09.242,38000,47.77670,11.55212
40751B,2019/05/22,23:22:09.802,38000,47.77745,11.55065
40751B,2019/05/22,23:22:10.703,38000,47.77872,11.54821
40751B,2019/05/22,23:22:14.633,38000,47.78336,11.53895
40751B,2019/05/22,23:22:15.982,38000,47.78508,11.53551
40751B,2019/05/22,23:22:16.413,38000,47.78558,11.53455
40751B,2019/05/22,23:22:16.863,38000,47.78609,11.53358
40751B,2019/05/22,23:22:17.362,38000,47.78680,11.53212
40751B,2019/05/22,23:22:17.933,38000,47.78755,11.53063
40751B,2019/05/22,23:22:19.502,38000,47.78952,11.52672
40751B,2019/05/22,23:22:21.113,38000,47.79149,11.52280
40751B,2019/05/22,23:22:21.633,38000,47.79199,11.52184
40751B,2019/05/22,23:22:22.753,38000,47.79346,11.51889
40751B,2019/05/22,23:22:23.323,38000,47.79420,11.51740
40751B,2019/05/22,23:22:23.793,38000,47.79472,11.51642
40751B,2019/05/22,23:22:24.213,38000,47.79518,11.51550
40751B,2019/05/22,23:22:24.763,38000,47.79593,11.51402
40751B,2019/05/22,23:22:25.234,38000,47.79643,11.51305
40751B,2019/05/22,23:22:26.153,38000,47.79765,11.51057
40751B,2019/05/22,23:22:28.262,38000,47.80012,11.50571
40751B,2019/05/22,23:22:29.213,38000,47.80133,11.50323
40751B,2019/05/22,23:22:30.134,38000,47.80258,11.50078
40751B,2019/05/22,23:22:30.593,38000,47.80305,11.49980
40751B,2019/05/22,23:22:31.652,38000,47.80431,11.49740
40751B,2019/05/22,23:22:32.122,38000,47.80501,11.49592
40751B,2019/05/22,23:22:32.633,38000,47.80528,11.49543
40751B,2019/05/22,23:22:33.113,38000,47.80627,11.49348
40751B,2019/05/22,23:22:35.393,38000,47.80896,11.48811
40751B,2019/05/22,23:22:37.233,38000,47.81117,11.48373
40751B,2019/05/22,23:22:39.243,38000,47.81364,11.47886
40751B,2019/05/22,23:22:40.273,38000,47.81487,11.47642
40751B,2019/05/22,23:22:41.174,38000,47.81607,11.47398
40751B,2019/05/22,23:22:42.194,38000,47.81729,11.47149
40751B,2019/05/22,23:22:43.113,38000,47.81854,11.46911
40751B,2019/05/22,23:22:47.114,38000,47.82344,11.45929
40751B,2019/05/22,23:22:49.184,38000,47.82591,11.45441
40751B,2019/05/22,23:22:50.023,38000,47.82687,11.45249
40751B,2019/05/22,23:22:50.933,38000,47.82814,11.45008
40751B,2019/05/22,23:22:51.813,38000,47.82912,11.44811
40751B,2019/05/22,23:22:54.613,38000,47.83252,11.44127
40751B,2019/05/22,23:22:59.623,38000,47.83868,11.42908
40751B,2019/05/22,23:23:02.593,38000,47.84211,11.42226
40751B,2019/05/22,23:23:03.733,38000,47.84383,11.41888
40751B,2019/05/22,23:23:04.753,38000,47.84505,11.41644
40751B,2019/05/22,23:23:05.883,38000,47.84651,11.41349
40751B,2019/05/22,23:23:06.853,38000,47.84752,11.41157
40751B,2019/05/22,23:23:07.843,38000,47.84872,11.40916
40751B,2019/05/22,23:23:08.713,38000,47.84995,11.40669
40751B,2019/05/22,23:23:09.163,38000,47.85045,11.40573
40751B,2019/05/22,23:23:10.514,38000,47.85216,11.40233
40751B,2019/05/22,23:23:12.394,38000,47.85439,11.39797
40751B,2019/05/22,23:23:13.294,38000,47.85561,11.39550
40751B,2019/05/22,23:23:13.794,38000,47.85612,11.39451
40751B,2019/05/22,23:23:14.196,38000,47.85658,11.39353
40751B,2019/05/22,23:23:15.214,38000,47.85782,11.39111
40751B,2019/05/22,23:23:16.184,38000,47.85905,11.38867
40751B,2019/05/22,23:23:18.164,38000,47.86147,11.38381
40751B,2019/05/22,23:23:21.063,38000,47.86514,11.37655
40751B,2019/05/22,23:23:23.093,38000,47.86761,11.37167
40751B,2019/05/22,23:23:26.263,38000,47.87130,11.36437
40751B,2019/05/22,23:23:27.214,38000,47.87251,11.36192
40751B,2019/05/22,23:23:28.214,38000,47.87372,11.35951
40751B,2019/05/22,23:23:37.334,38000,47.88498,11.33712
40751B,2019/05/22,23:23:39.465,38000,47.88745,11.33226
40751B,2019/05/22,23:23:40.384,38000,47.88867,11.32979
40751B,2019/05/22,23:23:41.774,38000,47.89038,11.32641
40751B,2019/05/22,23:23:43.354,38000,47.89234,11.32254
40751B,2019/05/22,23:23:44.374,38000,47.89352,11.32011
40751B,2019/05/22,23:23:48.464,38000,47.89842,11.31036
40751B,2019/05/22,23:23:50.344,38000,47.90089,11.30548
40751B,2019/05/22,23:23:51.255,38000,47.90186,11.30356
40751B,2019/05/22,23:23:54.265,38000,47.90551,11.29627
40751B,2019/05/22,23:23:55.304,38000,47.90700,11.29338
40751B,2019/05/22,23:23:56.375,38000,47.90822,11.29092
40751B,2019/05/22,23:23:56.835,38000,47.90868,11.28996
40751B,2019/05/22,23:23:57.235,38000,47.90918,11.28900
40751B,2019/05/22,23:23:57.785,38000,47.90989,11.28754
40751B,2019/05/22,23:23:58.265,38000,47.91040,11.28655
40751B,2019/05/22,23:23:58.715,38000,47.91115,11.28509
40751B,2019/05/22,23:24:00.175,38000,47.91282,11.28169
40751B,2019/05/22,23:24:01.015,38000,47.91380,11.27972
40751B,2019/05/22,23:24:02.115,38000,47.91529,11.27683
40751B,2019/05/22,23:24:03.044,38000,47.91599,11.27535
40751B,2019/05/22,23:24:04.055,38000,47.91747,11.27245
40751B,2019/05/22,23:24:05.455,38000,47.91915,11.26901
40751B,2019/05/22,23:24:06.015,38000,47.91989,11.26758
40751B,2019/05/22,23:24:08.044,38000,47.92236,11.26270
40751B,2019/05/22,23:24:09.155,38000,47.92383,11.25982
40751B,2019/05/22,23:24:09.585,38000,47.92429,11.25886
40751B,2019/05/22,23:24:10.115,38000,47.92502,11.25739
40751B,2019/05/22,23:24:11.035,38000,47.92599,11.25542
40751B,2019/05/22,23:24:12.075,38000,47.92748,11.25254
40751B,2019/05/22,23:24:13.095,38000,47.92868,11.25014
40751B,2019/05/22,23:24:14.045,38000,47.92964,11.24815
40751B,2019/05/22,23:24:15.855,38000,47.93186,11.24380
40751B,2019/05/22,23:24:16.955,38000,47.93330,11.24084
40751B,2019/05/22,23:24:17.425,38000,47.93382,11.23993
40751B,2019/05/22,23:24:17.825,38000,47.93428,11.23894
40751B,2019/05/22,23:24:18.305,38000,47.93500,11.23750
40751B,2019/05/22,23:24:18.805,38000,47.93550,11.23647
40751B,2019/05/22,23:24:21.644,38000,47.93889,11.22968
40751B,2019/05/22,23:24:24.545,38000,47.94257,11.22239
40751B,2019/05/22,23:24:26.416,38000,47.94475,11.21807
40751B,2019/05/22,23:24:27.425,38000,47.94597,11.21563
40751B,2019/05/22,23:24:28.304,38000,47.94717,11.21320
40751B,2019/05/22,23:24:48.455,38000,47.97144,11.16458
40751B,2019/05/22,23:24:50.265,38000,47.97362,11.16021
40751B,2019/05/22,23:24:51.226,38000,47.97482,11.15778
40751B,2019/05/22,23:24:52.086,38000,47.97604,11.15535
40751B,2019/05/22,23:24:53.016,38000,47.97702,11.15345
40751B,2019/05/22,23:24:55.025,38000,47.97944,11.14859
40751B,2019/05/22,23:24:58.936,38000,47.98432,11.13887
40751B,2019/05/22,23:24:59.945,38000,47.98553,11.13643
40751B,2019/05/22,23:25:01.676,38000,47.98768,11.13204
40751B,2019/05/22,23:25:02.705,38000,47.98865,11.13011
40751B,2019/05/22,23:25:03.816,38000,47.99010,11.12718
40751B,2019/05/22,23:25:07.665,38000,47.99474,11.11796
40751B,2019/05/22,23:25:11.436,38000,47.99931,11.10873
40751B,2019/05/22,23:25:18.356,38000,48.00778,11.09166
40751B,2019/05/22,23:25:19.266,38000,48.00874,11.08974
40751B,2019/05/22,23:25:24.296,38000,48.01501,11.07703
40751B,2019/05/22,23:25:26.337,38000,48.01744,11.07216
40751B,2019/05/22,23:25:27.306,38000,48.01863,11.06971
40751B,2019/05/22,23:25:27.876,38000,48.01936,11.06824
40751B,2019/05/22,23:25:32.197,38000,48.02445,11.05802
40751B,2019/05/22,23:25:35.737,38000,48.02878,11.04922
40751B,2019/05/22,23:25:36.166,38000,48.02929,11.04823
40751B,2019/05/22,23:25:39.346,38000,48.03316,11.04041
40751B,2019/05/22,23:25:40.337,38000,48.03438,11.03796
40751B,2019/05/22,23:25:41.386,38000,48.03558,11.03556
40751B,2019/05/22,23:25:42.366,38000,48.03680,11.03309
40751B,2019/05/22,23:25:52.907,38000,48.04968,11.00710
40751B,2019/05/22,23:25:53.317,38000,48.05015,11.00612
40751B,2019/05/22,23:25:53.777,38000,48.05066,11.00513
40751B,2019/05/22,23:25:54.867,38000,48.05186,11.00267
40751B,2019/05/22,23:25:55.846,38000,48.05308,11.00027
40751B,2019/05/22,23:25:56.847,38000,48.05429,10.99780
40751B,2019/05/22,23:25:57.687,38000,48.05550,10.99534
40751B,2019/05/22,23:25:58.717,38000,48.05672,10.99285
40751B,2019/05/22,23:26:04.518,38000,48.06374,10.97858
40751B,2019/05/22,23:26:05.606,38000,48.06496,10.97610
40751B,2019/05/22,23:26:06.747,38000,48.06642,10.97314
40751B,2019/05/22,23:26:07.777,38000,48.06765,10.97069
40751B,2019/05/22,23:26:08.787,38000,48.06885,10.96820
40751B,2019/05/22,23:26:09.787,38000,48.07007,10.96576
40751B,2019/05/22,23:26:11.767,38000,48.07249,10.96083
40751B,2019/05/22,23:26:12.818,38000,48.07370,10.95831
40751B,2019/05/22,23:26:14.657,38000,48.07589,10.95386
40751B,2019/05/22,23:26:15.687,38000,48.07734,10.95090
40751B,2019/05/22,23:26:16.727,38000,48.07855,10.94843
40751B,2019/05/22,23:26:18.587,38000,48.08073,10.94400
40751B,2019/05/22,23:26:20.687,38000,48.08345,10.93854
40751B,2019/05/22,23:26:21.757,38000,48.08464,10.93604
40751B,2019/05/22,23:26:26.597,38000,48.09051,10.92421
40751B,2019/05/22,23:26:27.158,38000,48.09123,10.92274
40751B,2019/05/22,23:26:29.507,38000,48.09416,10.91677
40751B,2019/05/22,23:26:32.357,38000,48.09732,10.91039
40751B,2019/05/22,23:26:32.888,38000,48.09805,10.90886
40751B,2019/05/22,23:26:33.298,38000,48.09880,10.90738
40751B,2019/05/22,23:26:34.178,38000,48.09977,10.90541
40751B,2019/05/22,23:26:35.097,38000,48.10098,10.90297
40751B,2019/05/22,23:26:36.057,38000,48.10194,10.90098
40751B,2019/05/22,23:26:38.077,38000,48.10462,10.89555
40751B,2019/05/22,23:26:39.168,38000,48.10588,10.89308
40751B,2019/05/22,23:26:39.748,38000,48.10657,10.89161
40751B,2019/05/22,23:26:40.168,38000,48.10708,10.89062
40751B,2019/05/22,23:26:41.307,38000,48.10853,10.88766
40751B,2019/05/22,23:26:42.247,38000,48.10950,10.88569
40751B,2019/05/22,23:26:44.148,38000,48.11197,10.88076
40751B,2019/05/22,23:26:44.668,38000,48.11244,10.87977
40751B,2019/05/22,23:26:45.138,38000,48.11320,10.87825
40751B,2019/05/22,23:26:46.178,38000,48.11439,10.87583
40751B,2019/05/22,23:26:47.327,38000,48.11588,10.87280
40751B,2019/05/22,23:26:48.258,38000,48.11686,10.87083
40751B,2019/05/22,23:26:49.178,38000,48.11806,10.86836
40751B,2019/05/22,23:26:49.998,38000,48.11906,10.86644
40751B,2019/05/22,23:26:51.897,38000,48.12149,10.86150
40751B,2019/05/22,23:26:54.068,38000,48.12417,10.85604
40751B,2019/05/22,23:26:55.078,38000,48.12538,10.85360
40751B,2019/05/22,23:26:56.157,38000,48.12663,10.85111
40751B,2019/05/22,23:26:56.607,38000,48.12710,10.85013
40751B,2019/05/22,23:26:59.128,38000,48.13028,10.84371
40751B,2019/05/22,23:27:00.108,38000,48.13152,10.84125
40751B,2019/05/22,23:27:03.238,38000,48.13518,10.83389
40751B,2019/05/22,23:27:03.658,38000,48.13568,10.83286
40751B,2019/05/22,23:27:04.558,38000,48.13688,10.83041
40751B,2019/05/22,23:27:05.058,38000,48.13739,10.82942
40751B,2019/05/22,23:27:09.098,38000,48.14250,10.81906
40751B,2019/05/22,23:27:10.117,38000,48.14372,10.81660
40751B,2019/05/22,23:27:12.128,38000,48.14614,10.81167
40751B,2019/05/22,23:27:14.008,38000,48.14836,10.80718
40751B,2019/05/22,23:27:14.918,38000,48.14958,10.80470
40751B,2019/05/22,23:27:15.928,38000,48.15079,10.80224
40751B,2019/05/22,23:27:16.958,38000,48.15201,10.79977
40751B,2019/05/22,23:27:20.719,38000,48.15665,10.79036
40751B,2019/05/22,23:27:22.618,38000,48.15880,10.78597
40751B,2019/05/22,23:27:26.378,38000,48.16347,10.77653
40751B,2019/05/22,23:27:28.149,38000,48.16565,10.77209
40751B,2019/05/22,23:27:29.138,38000,48.16685,10.76963
40751B,2019/05/22,23:27:31.119,38000,48.16928,10.76470
40751B,2019/05/22,23:27:33.069,38000,48.17171,10.75977
40751B,2019/05/22,23:27:35.849,38000,48.17486,10.75330
40751B,2019/05/22,23:27:36.719,38000,48.17610,10.75083
40751B,2019/05/22,23:27:37.669,38000,48.17706,10.74885
40751B,2019/05/22,23:27:39.669,38000,48.17949,10.74392
40751B,2019/05/22,23:27:41.538,38000,48.18196,10.73892
40751B,2019/05/22,23:27:47.339,38000,48.18901,10.72461
40751B,2019/05/22,23:27:50.309,38000,48.19267,10.71716
40751B,2019/05/22,23:27:51.358,38000,48.19386,10.71471
40751B,2019/05/22,23:28:00.899,38000,48.20559,10.69093
40751B,2019/05/22,23:28:04.969,38000,48.21048,10.68102
40751B,2019/05/22,23:28:09.850,38000,48.21629,10.66910
40751B,2019/05/22,23:28:11.919,38000,48.21899,10.66364
40751B,2019/05/22,23:28:12.919,38000,48.22020,10.66115
40751B,2019/05/22,23:28:13.790,38000,48.22118,10.65920
40751B,2019/05/22,23:28:58.030,38000,48.27498,10.54927
40751B,2019/05/22,23:29:27.930,38000,48.31151,10.47441
40751C,2019/05/23,01:25:32.198,38000,47.10025,12.97309
40751C,2019/05/23,01:25:34.197,38000,47.10272,12.96844
40751C,2019/05/23,01:25:35.997,38000,47.10498,12.96421
40751C,2019/05/23,01:25:44.316,38000,47.11542,12.94457
40751C,2019/05/23,01:25:45.197,38000,47.11642,12.94265
40751C,2019/05/23,01:25:50.226,38000,47.12264,12.93098
40751C,2019/05/23,01:25:53.116,38000,47.12636,12.92397
40751C,2019/05/23,01:25:56.116,38000,47.13009,12.91689
40751C,2019/05/23,01:25:57.046,38000,47.13111,12.91506
40751C,2019/05/23,01:26:02.106,38000,47.13730,12.90331
40751C,2019/05/23,01:26:10.776,38000,47.14828,12.88271
40751C,2019/05/23,01:26:13.696,38000,47.15176,12.87611
40751C,2019/05/23,01:26:14.646,38000,47.15299,12.87379
40751C,2019/05/23,01:26:16.616,38000,47.15546,12.86915
40751C,2019/05/23,01:26:21.845,38000,47.16193,12.85689
40751C,2019/05/23,01:26:23.756,38000,47.16445,12.85224
40751C,2019/05/23,01:26:25.556,38000,47.16664,12.84803
40751C,2019/05/23,01:26:27.645,38000,47.16916,12.84329
40751C,2019/05/23,01:26:31.765,38000,47.17436,12.83344
40751C,2019/05/23,01:26:32.776,38000,47.17561,12.83114
40751C,2019/05/23,01:26:38.976,38000,47.18330,12.81661
40751C,2019/05/23,01:26:42.145,38000,47.18730,12.80907
40751C,2019/05/23,01:29:10.153,38000,47.37063,12.46061
40751C,2019/05/23,01:30:18.151,38000,47.45451,12.30025
40751C,2019/05/23,01:30:19.301,38000,47.45581,12.29796
40751C,2019/05/23,01:30:20.212,38000,47.45712,12.29574
40751C,2019/05/23,01:30:24.321,38000,47.46272,12.28642
40751C,2019/05/23,01:30:25.251,38000,47.46382,12.28464
40751C,2019/05/23,01:30:27.091,38000,47.46629,12.28074
40751C,2019/05/23,01:30:28.900,38000,47.46904,12.27645
40751C,2019/05/23,01:30:31.680,38000,47.47261,12.27077
40751C,2019/05/23,01:30:34.581,38000,47.47677,12.26433
40751C,2019/05/23,01:30:35.431,38000,47.47784,12.26257
40751C,2019/05/23,01:30:38.190,38000,47.48170,12.25652
40751C,2019/05/23,01:30:41.160,38000,47.48579,12.25003
40751C,2019/05/23,01:30:42.100,38000,47.48689,12.24825
40751C,2019/05/23,01:30:46.971,38000,47.49376,12.23743
40751C,2019/05/23,01:30:47.890,38000,47.49487,12.23567
40751C,2019/05/23,01:30:49.891,38000,47.49762,12.23137
40751C,2019/05/23,01:30:50.870,38000,47.49898,12.22916
40751C,2019/05/23,01:30:51.900,38000,47.50063,12.22662
40751C,2019/05/23,01:30:53.820,38000,47.50307,12.22271
40751C,2019/05/23,01:30:56.830,38000,47.50717,12.21618
40751C,2019/05/23,01:31:06.060,38000,47.51981,12.19627
40751C,2019/05/23,01:31:07.871,38000,47.52229,12.19236
40751C,2019/05/23,01:31:13.680,38000,47.53024,12.17979
40751C,2019/05/23,01:31:14.800,38000,47.53189,12.17718
40751C,2019/05/23,01:31:18.879,38000,47.53734,12.16846
40751C,2019/05/23,01:31:23.670,38000,47.54393,12.15809
40751C,2019/05/23,01:31:24.729,38000,47.54558,12.15548
40751C,2019/05/23,01:31:27.620,38000,47.54942,12.14937
40751C,2019/05/23,01:31:28.659,38000,47.55078,12.14722
40751C,2019/05/23,01:31:29.550,38000,47.55212,12.14504
40751C,2019/05/23,01:31:30.439,38000,47.55322,12.14326
40751C,2019/05/23,01:31:34.019,38000,47.55817,12.13543
40751C,2019/05/23,01:31:35.829,38000,47.56065,12.13151
40751C,2019/05/23,01:31:36.699,38000,47.56172,12.12982
40751C,2019/05/23,01:31:37.649,38000,47.56311,12.12760
40751C,2019/05/23,01:31:40.649,38000,47.56722,12.12109
40751C,2019/05/23,01:31:45.659,38000,47.57405,12.11023
40751C,2019/05/23,01:31:47.419,38000,47.57653,12.10637
40751C,2019/05/23,01:31:49.469,38000,47.57927,12.10200
40751C,2019/05/23,01:31:53.369,38000,47.58472,12.09327
40751C,2019/05/23,01:31:55.270,38000,47.58719,12.08936
40751C,2019/05/23,01:31:59.990,38000,47.59378,12.07892
40751C,2019/05/23,01:32:02.969,38000,47.59785,12.07243
40751C,2019/05/23,01:32:08.899,38000,47.60604,12.05933
40751C,2019/05/23,01:32:09.858,38000,47.60716,12.05757
40751C,2019/05/23,01:32:18.709,38000,47.61917,12.03841
40751C,2019/05/23,01:32:22.769,38000,47.62491,12.02927
40751C,2019/05/23,01:32:24.908,38000,47.62792,12.02447
40751C,2019/05/23,01:32:26.578,38000,47.63011,12.02101
40751C,2019/05/23,01:32:27.498,38000,47.63118,12.01925
40751C,2019/05/23,01:32:30.398,38000,47.63530,12.01273
40751C,2019/05/23,01:32:31.378,38000,47.63667,12.01052
40751C,2019/05/23,01:32:32.438,38000,47.63800,12.00840
40751C,2019/05/23,01:32:33.918,38000,47.64020,12.00490
40751C,2019/05/23,01:32:36.509,38000,47.64375,11.99925
40751C,2019/05/23,01:32:37.468,38000,47.64487,11.99749
40751C,2019/05/23,01:32:38.458,38000,47.64619,11.99535
40751C,2019/05/23,01:32:39.288,38000,47.64729,11.99357
40751C,2019/05/23,01:32:40.158,38000,47.64868,11.99144
40751C,2019/05/23,01:32:46.077,38000,47.65659,11.97881
40751C,2019/05/23,01:32:47.208,38000,47.65823,11.97620
40751C,2019/05/23,01:32:52.418,38000,47.66533,11.96487
40751C,2019/05/23,01:32:54.048,38000,47.66748,11.96136
40751C,2019/05/23,01:32:54.507,38000,47.66833,11.96003
40751C,2019/05/23,01:32:55.577,38000,47.66968,11.95786
40751C,2019/05/23,01:32:56.098,38000,47.67023,11.95704
40751C,2019/05/23,01:32:59.757,38000,47.67540,11.94876
40751C,2019/05/23,01:33:00.877,38000,47.67677,11.94653
40751C,2019/05/23,01:33:03.837,38000,47.68085,11.94003
40751C,2019/05/23,01:33:05.828,38000,47.68355,11.93566
40751C,2019/05/23,01:33:08.637,38000,47.68737,11.92953
40751C,2019/05/23,01:33:09.567,38000,47.68872,11.92738
40751C,2019/05/23,01:33:16.707,38000,47.69826,11.91214
40751C,2019/05/23,01:33:17.637,38000,47.69962,11.90993
40751C,2019/05/23,01:33:20.457,38000,47.70341,11.90382
40751C,2019/05/23,01:33:21.277,38000,47.70447,11.90211
40751C,2019/05/23,01:33:37.587,38000,47.72681,11.86640
40751C,2019/05/23,01:33:41.677,38000,47.73221,11.85775
40751C,2019/05/23,01:33:42.547,38000,47.73359,11.85559
40751C,2019/05/23,01:33:43.427,38000,47.73466,11.85383
40751C,2019/05/23,01:33:45.427,38000,47.73736,11.84946
40751C,2019/05/23,01:33:47.907,38000,47.74091,11.84381
40751C,2019/05/23,01:33:51.017,38000,47.74500,11.83735
40751C,2019/05/23,01:33:51.927,38000,47.74635,11.83516
40751C,2019/05/23,01:33:52.796,38000,47.74745,11.83337
40751C,2019/05/23,01:33:53.747,38000,47.74877,11.83122
40751C,2019/05/23,01:33:58.496,38000,47.75500,11.82122
40751C,2019/05/23,01:34:01.457,38000,47.75910,11.81474
40751C,2019/05/23,01:34:02.396,38000,47.76045,11.81257
40751C,2019/05/23,01:34:03.367,38000,47.76180,11.81037
40751C,2019/05/23,01:34:05.156,38000,47.76421,11.80646
40751C,2019/05/23,01:34:06.536,38000,47.76613,11.80340
40751C,2019/05/23,01:34:08.067,38000,47.76801,11.80035
40751C,2019/05/23,01:34:08.997,38000,47.76935,11.79819
40751C,2019/05/23,01:34:11.227,38000,47.77235,11.79341
40751C,2019/05/23,01:34:11.656,38000,47.77286,11.79252
40751C,2019/05/23,01:34:13.596,38000,47.77556,11.78819
40751C,2019/05/23,01:34:14.107,38000,47.77638,11.78692
40751C,2019/05/23,01:34:15.646,38000,47.77831,11.78387
40751C,2019/05/23,01:34:16.166,38000,47.77908,11.78256
40751C,2019/05/23,01:34:16.576,38000,47.77963,11.78164
40751C,2019/05/23,01:34:17.586,38000,47.78101,11.77947
40751C,2019/05/23,01:34:18.595,38000,47.78233,11.77734
40751C,2019/05/23,01:34:19.046,38000,47.78289,11.77650
40751C,2019/05/23,01:34:20.047,38000,47.78421,11.77432
40751C,2019/05/23,01:34:21.016,38000,47.78559,11.77213
40751C,2019/05/23,01:34:21.476,38000,47.78610,11.77122
40751C,2019/05/23,01:34:21.876,38000,47.78666,11.77037
40751C,2019/05/23,01:34:23.276,38000,47.78856,11.76732
40751C,2019/05/23,01:34:24.766,38000,47.79071,11.76389
40751C,2019/05/23,01:34:25.826,38000,47.79206,11.76171
40751C,2019/05/23,01:34:26.386,38000,47.79286,11.76038
40751C,2019/05/23,01:34:27.347,38000,47.79420,11.75826
40751C,2019/05/23,01:34:29.006,38000,47.79639,11.75474
40751C,2019/05/23,01:34:29.515,38000,47.79721,11.75345
40751C,2019/05/23,01:34:31.506,38000,47.79991,11.74912
40751C,2019/05/23,01:34:33.346,38000,47.80231,11.74523
40751C,2019/05/23,01:34:34.326,38000,47.80367,11.74301
40751C,2019/05/23,01:34:34.785,38000,47.80421,11.74219
40751C,2019/05/23,01:34:35.706,38000,47.80527,11.74040
40751C,2019/05/23,01:34:37.255,38000,47.80742,11.73697
40751C,2019/05/23,01:34:37.836,38000,47.80826,11.73565
40751C,2019/05/23,01:34:38.346,38000,47.80907,11.73436
40751C,2019/05/23,01:34:39.316,38000,47.81041,11.73220
40751C,2019/05/23,01:34:39.726,38000,47.81096,11.73129
40751C,2019/05/23,01:34:40.186,38000,47.81148,11.73044
40751C,2019/05/23,01:34:41.285,38000,47.81282,11.72825
40751C,2019/05/23,01:34:41.855,38000,47.81362,11.72699
40751C,2019/05/23,01:34:42.306,38000,47.81442,11.72564
40751C,2019/05/23,01:34:42.726,38000,47.81497,11.72482
40751C,2019/05/23,01:34:44.315,38000,47.81712,11.72131
40751C,2019/05/23,01:34:45.295,38000,47.81822,11.71960
40751C,2019/05/23,01:34:45.795,38000,47.81902,11.71826
40751C,2019/05/23,01:34:46.226,38000,47.81958,11.71741
40751C,2019/05/23,01:34:47.816,38000,47.82172,11.71396
40751C,2019/05/23,01:34:48.845,38000,47.82303,11.71177
40751C,2019/05/23,01:34:49.325,38000,47.82386,11.71044
40751C,2019/05/23,01:34:50.275,38000,47.82493,11.70875
40751C,2019/05/23,01:34:51.806,38000,47.82707,11.70523
40751C,2019/05/23,01:34:52.236,38000,47.82763,11.70438
40751C,2019/05/23,01:34:54.165,38000,47.83033,11.70002
40751C,2019/05/23,01:34:55.735,38000,47.83247,11.69657
40751C,2019/05/23,01:34:57.715,38000,47.83512,11.69220
40751C,2019/05/23,01:34:59.175,38000,47.83704,11.68918
40751C,2019/05/23,01:35:01.245,38000,47.83969,11.68485
40751C,2019/05/23,01:35:01.715,38000,47.84052,11.68354
40751C,2019/05/23,01:35:02.645,38000,47.84160,11.68178
40751C,2019/05/23,01:35:03.685,38000,47.84294,11.67963
40751C,2019/05/23,01:35:04.166,38000,47.84374,11.67833
40751C,2019/05/23,01:35:04.575,38000,47.84430,11.67748
40751C,2019/05/23,01:35:05.005,38000,47.84481,11.67657
40751C,2019/05/23,01:35:06.385,38000,47.84669,11.67352
40751C,2019/05/23,01:35:07.366,38000,47.84802,11.67135
40751C,2019/05/23,01:35:07.945,38000,47.84885,11.67009
40751C,2019/05/23,01:35:08.395,38000,47.84935,11.66920
40751C,2019/05/23,01:35:09.866,38000,47.85123,11.66614
40751C,2019/05/23,01:35:10.325,38000,47.85205,11.66487
40751C,2019/05/23,01:35:10.755,38000,47.85260,11.66398
40751C,2019/05/23,01:35:11.805,38000,47.85393,11.66178
40751C,2019/05/23,01:35:14.735,38000,47.85796,11.65533
40751C,2019/05/23,01:35:15.165,38000,47.85851,11.65443
40751C,2019/05/23,01:35:16.194,38000,47.85984,11.65227
40751C,2019/05/23,01:35:18.826,38000,47.86331,11.64661
40751C,2019/05/23,01:35:19.815,38000,47.86469,11.64445
40751C,2019/05/23,01:35:20.774,38000,47.86601,11.64228
40751C,2019/05/23,01:35:22.765,38000,47.86867,11.63789
40751C,2019/05/23,01:35:24.914,38000,47.87162,11.63311
40751C,2019/05/23,01:35:45.944,38000,47.89984,11.58755
40751C,2019/05/23,01:35:46.884,38000,47.90089,11.58584
40751C,2019/05/23,01:35:47.924,38000,47.90250,11.58323
40751C,2019/05/23,01:35:49.054,38000,47.90384,11.58107
40751C,2019/05/23,01:35:50.064,38000,47.90520,11.57883
40751C,2019/05/23,01:35:50.965,38000,47.90654,11.57670
40751C,2019/05/23,01:35:52.674,38000,47.90868,11.57318
40751C,2019/05/23,01:35:55.654,38000,47.91270,11.56668
40751C,2019/05/23,01:35:56.665,38000,47.91403,11.56452
40751C,2019/05/23,01:35:59.784,38000,47.91831,11.55755
40751C,2019/05/23,01:36:03.054,38000,47.92260,11.55057
40751C,2019/05/23,01:36:04.133,38000,47.92423,11.54797
40751C,2019/05/23,01:36:05.934,38000,47.92662,11.54402
40751C,2019/05/23,01:36:06.454,38000,47.92717,11.54320
40751C,2019/05/23,01:36:07.014,38000,47.92795,11.54184
40751C,2019/05/23,01:36:10.084,38000,47.93198,11.53537
40751C,2019/05/23,01:36:12.024,38000,47.93468,11.53098
40751C,2019/05/23,01:36:13.094,38000,47.93600,11.52881
40751C,2019/05/23,01:36:14.564,38000,47.93814,11.52529
40751C,2019/05/23,01:36:17.174,38000,47.94159,11.51965
40751C,2019/05/23,01:36:17.574,38000,47.94214,11.51875
40751C,2019/05/23,01:36:18.154,38000,47.94294,11.51747
40751C,2019/05/23,01:36:19.144,38000,47.94429,11.51525
40751C,2019/05/23,01:36:19.693,38000,47.94479,11.51436
40751C,2019/05/23,01:36:20.223,38000,47.94559,11.51311
40751C,2019/05/23,01:36:20.744,38000,47.94640,11.51175
40751C,2019/05/23,01:36:24.083,38000,47.95070,11.50481
40751C,2019/05/23,01:36:24.584,38000,47.95150,11.50346
40751C,2019/05/23,01:36:25.384,38000,47.95258,11.50170
40751C,2019/05/23,01:36:25.854,38000,47.95309,11.50085
40751C,2019/05/23,01:36:27.664,38000,47.95551,11.49692
40751C,2019/05/23,01:36:29.073,38000,47.95737,11.49388
40751C,2019/05/23,01:36:30.853,38000,47.95976,11.48991
40751C,2019/05/23,01:36:31.333,38000,47.96058,11.48860
40751C,2019/05/23,01:36:31.733,38000,47.96109,11.48776
40751C,2019/05/23,01:36:32.193,38000,47.96165,11.48691
40751C,2019/05/23,01:36:34.213,38000,47.96431,11.48254
40751C,2019/05/23,01:36:35.664,38000,47.96617,11.47948
40751C,2019/05/23,01:36:36.193,38000,47.96696,11.47818
40751C,2019/05/23,01:36:38.303,38000,47.96992,11.47337
40751C,2019/05/23,01:36:39.224,38000,47.97098,11.47158
40751C,2019/05/23,01:36:39.773,38000,47.97180,11.47029
40751C,2019/05/23,01:36:41.264,38000,47.97363,11.46725
40751C,2019/05/23,01:36:43.303,38000,47.97660,11.46240
40751C,2019/05/23,01:36:53.403,38000,47.98996,11.44057
40751C,2019/05/23,01:36:54.332,38000,47.99126,11.43835
40751C,2019/05/23,01:36:55.352,38000,47.99261,11.43620
40751C,2019/05/23,01:36:56.392,38000,47.99396,11.43402
40751C,2019/05/23,01:36:57.263,38000,47.99501,11.43224
40751C,2019/05/23,01:37:02.363,38000,48.00197,11.42091
40751C,2019/05/23,01:37:05.343,38000,48.00597,11.41430
40751C,2019/05/23,01:37:23.343,38000,48.03004,11.37493
40751C,2019/05/23,01:37:26.333,38000,48.03406,11.36838
40751C,2019/05/23,01:37:27.402,38025,48.03539,11.36620
40751C,2019/05/23,01:37:28.332,38000,48.03671,11.36398
40751C,2019/05/23,01:37:34.352,38000,48.04472,11.35080
40751C,2019/05/23,01:37:36.152,38000,48.04712,11.34691
40751C,2019/05/23,01:37:40.191,38000,48.05248,11.33810
40751C,2019/05/23,01:37:42.711,38000,48.05598,11.33240
40751C,2019/05/23,01:37:43.222,38000,48.05649,11.33150
40751C,2019/05/23,01:37:44.151,38000,48.05783,11.32930
40751C,2019/05/23,01:37:46.111,38000,48.06053,11.32493
40751C,2019/05/23,01:37:52.762,38000,48.06935,11.31042
40751C,2019/05/23,01:37:54.642,38000,48.07175,11.30648
40751C,2019/05/23,01:37:55.601,38000,48.07310,11.30431
40751C,2019/05/23,01:38:04.532,38000,48.08516,11.28458
40751C,2019/05/23,01:38:07.062,38000,48.08837,11.27937
40751C,2019/05/23,01:38:07.471,38000,48.08888,11.27845
40751C,2019/05/23,01:38:09.841,38000,48.09209,11.27317
40751C,2019/05/23,01:38:10.371,38000,48.09293,11.27190
40751C,2019/05/23,01:38:10.851,38000,48.09343,11.27101
40751C,2019/05/23,01:38:15.481,38000,48.09963,11.26092
40751C,2019/05/23,01:38:24.121,38000,48.11141,11.24169
40751C,2019/05/23,01:38:26.222,38000,48.11411,11.23732
40751C,2019/05/23,01:38:27.191,38000,48.11545,11.23517
40751C,2019/05/23,01:38:28.112,38000,48.11681,11.23296
40751C,2019/05/23,01:38:30.201,38000,48.11947,11.22859
40751C,2019/05/23,01:38:31.161,38000,48.12085,11.22638
40751C,2019/05/23,01:38:32.670,38000,48.12272,11.22338
40751C,2019/05/23,01:38:36.311,38000,48.12781,11.21505
40751C,2019/05/23,01:38:43.790,38000,48.13767,11.19880
40751C,2019/05/23,01:38:45.741,38000,48.14037,11.19443
40751C,2019/05/23,01:38:48.330,38000,48.14383,11.18868
40751C,2019/05/23,01:38:48.900,38000,48.14465,11.18739
40751C,2019/05/23,01:38:49.420,38000,48.14516,11.18648
40751C,2019/05/23,01:38:51.370,38000,48.14786,11.18211
40751C,2019/05/23,01:38:51.951,38000,48.14864,11.18079
40751C,2019/05/23,01:38:54.370,38000,48.15184,11.17557
40751C,2019/05/23,01:38:54.770,38000,48.15239,11.17467
40751C,2019/05/23,01:38:58.750,38000,48.15770,11.16589
40751C,2019/05/23,01:39:01.120,38000,48.16090,11.16063
40751C,2019/05/23,01:39:02.101,38000,48.16225,11.15842
40751C,2019/05/23,01:39:02.660,38000,48.16281,11.15756
40751C,2019/05/23,01:39:04.470,38000,48.16521,11.15359
40751C,2019/05/23,01:39:05.930,38000,48.16731,11.15014
40751C,2019/05/23,01:39:06.870,38000,48.16841,11.14838
40751C,2019/05/23,01:39:08.120,38000,48.17025,11.14527
40751C,2019/05/23,01:39:08.570,38000,48.17081,11.14440
40751C,2019/05/23,01:39:08.970,38000,48.17132,11.14353
40751C,2019/05/23,01:39:09.521,38000,48.17212,11.14225
40751C,2019/05/23,01:39:10.920,38000,48.17398,11.13912
40751C,2019/05/23,01:39:11.400,38000,48.17454,11.13826
40751C,2019/05/23,01:39:11.811,38000,48.17505,11.13739
40751C,2019/05/23,01:39:12.870,38000,48.17638,11.13521
40751C,2019/05/23,01:39:13.389,38000,48.17719,11.13392
40751C,2019/05/23,01:39:13.870,38000,48.17775,11.13298
40751C,2019/05/23,01:39:16.380,38000,48.18118,11.12732
40751C,2019/05/23,01:39:16.830,38000,48.18173,11.12640
40751C,2019/05/23,01:39:17.410,38000,48.18254,11.12510
40751C,2019/05/23,01:39:17.820,38000,48.18306,11.12424
40751C,2019/05/23,01:39:18.730,38000,48.18439,11.12204
40751C,2019/05/23,01:39:19.700,38000,48.18544,11.12028
40751C,2019/05/23,01:39:20.280,38000,48.18627,11.11896
40751C,2019/05/23,01:39:20.700,38000,48.18678,11.11809
40751C,2019/05/23,01:39:31.749,38000,48.20168,11.09352
40751C,2019/05/23,01:39:35.560,38000,48.20673,11.08521
40751C,2019/05/23,01:39:37.510,38000,48.20938,11.08077
40751C,2019/05/23,01:39:38.429,38000,48.21043,11.07901
40751C,2019/05/23,01:39:40.480,38000,48.21309,11.07464
40751C,2019/05/23,01:39:44.369,38000,48.21840,11.06584
40751C,2019/05/23,01:39:48.330,38000,48.22371,11.05704
40751C,2019/05/23,01:39:49.860,38000,48.22556,11.05398
40751C,2019/05/23,01:39:50.289,38000,48.22607,11.05311
40751C,2019/05/23,01:39:51.279,38000,48.22742,11.05091
40751C,2019/05/23,01:39:53.949,38000,48.23112,11.04478
40751C,2019/05/23,01:39:55.779,38000,48.23347,11.04075
40751C,2019/05/23,01:39:57.380,38000,48.23561,11.03728
40751C,2019/05/23,01:39:59.810,38000,48.23878,11.03201
40751C,2019/05/23,01:40:00.290,38000,48.23929,11.03114
40751C,2019/05/23,01:40:01.189,38000,48.24060,11.02894
40751C,2019/05/23,01:40:02.189,38000,48.24194,11.02673
40751C,2019/05/23,01:40:03.149,38000,48.24326,11.02450
40751C,2019/05/23,01:40:03.700,38000,48.24376,11.02365
40751C,2019/05/23,01:40:05.168,38000,48.24586,11.02013
40751C,2019/05/23,01:40:05.749,38000,48.24669,11.01878
40751C,2019/05/23,01:40:07.588,38000,48.24902,11.01485
40751C,2019/05/23,01:40:08.619,38000,48.25037,11.01264
40751C,2019/05/23,01:40:09.609,38000,48.25168,11.01041
40751C,2019/05/23,01:40:13.039,38000,48.25614,11.00295
40751C,2019/05/23,01:40:13.459,38000,48.25670,11.00208
40751C,2019/05/23,01:40:14.530,38000,48.25828,10.99941
40751C,2019/05/23,01:40:15.029,38000,48.25880,10.99854
40751C,2019/05/23,01:40:15.439,38000,48.25931,10.99768
40751C,2019/05/23,01:40:18.309,38000,48.26326,10.99112
40751C,2019/05/23,01:40:20.269,38000,48.26564,10.98712
40751C,2019/05/23,01:40:21.279,38000,48.26697,10.98492
40751C,2019/05/23,01:40:22.319,38000,48.26857,10.98231
40751C,2019/05/23,01:40:23.279,38000,48.26962,10.98055
40751C,2019/05/23,01:40:23.688,38000,48.27013,10.97971
40751C,2019/05/23,01:40:24.108,38000,48.27095,10.97838
40751C,2019/05/23,01:40:25.109,38000,48.27228,10.97619
40751C,2019/05/23,01:40:25.559,38000,48.27278,10.97534
40751C,2019/05/23,01:40:28.179,38000,48.27621,10.96963
40751C,2019/05/23,01:40:29.819,38000,48.27835,10.96609
40751C,2019/05/23,01:40:30.279,38000,48.27886,10.96522
40751C,2019/05/23,01:40:30.788,38000,48.27965,10.96393
40751C,2019/05/23,01:40:31.289,38000,48.28020,10.96302
40751C,2019/05/23,01:40:31.868,38000,48.28100,10.96175
40751C,2019/05/23,01:40:32.374,38000,48.28175,10.96041
40751C,2019/05/23,01:40:33.379,38000,48.28310,10.95821
40751C,2019/05/23,01:40:34.219,38000,48.28417,10.95648
40751C,2019/05/23,01:40:34.679,38000,48.28468,10.95561
40751C,2019/05/23,01:40:35.719,38000,48.28626,10.95294
40751C,2019/05/23,01:40:36.269,38000,48.28677,10.95207
40751C,2019/05/23,01:40:36.829,38000,48.28757,10.95076
40751C,2019/05/23,01:40:37.399,38000,48.28836,10.94947
40751C,2019/05/23,01:40:37.918,38000,48.28917,10.94816
40751C,2019/05/23,01:40:38.488,38000,48.28972,10.94724
40751C,2019/05/23,01:40:39.439,38000,48.29101,10.94506
40751C,2019/05/23,01:40:39.908,38000,48.29182,10.94379
40751C,2019/05/23,01:40:40.368,38000,48.29233,10.94288
40751C,2019/05/23,01:40:40.939,38000,48.29311,10.94159
40751C,2019/05/23,01:40:41.879,38000,48.29418,10.93978
40751C,2019/05/23,01:40:42.448,38000,48.29498,10.93851
40751C,2019/05/23,01:40:45.188,38000,48.29865,10.93238
40751C,2019/05/23,01:40:45.648,38000,48.29919,10.93147
40751C,2019/05/23,01:40:48.998,38000,48.30367,10.92402
40751C,2019/05/23,01:40:49.568,38000,48.30446,10.92273
40751C,2019/05/23,01:40:49.968,38000,48.30501,10.92182
40751C,2019/05/23,01:40:50.928,38000,48.30633,10.91962
40751C,2019/05/23,01:40:51.459,38000,48.30684,10.91875
40751C,2019/05/23,01:40:52.368,38000,48.30817,10.91661
40751C,2019/05/23,01:40:53.468,38000,48.30945,10.91441
40751C,2019/05/23,01:40:53.899,38000,48.31027,10.91309
40751C,2019/05/23,01:40:54.408,38000,48.31078,10.91217
40751C,2019/05/23,01:40:56.808,38000,48.31393,10.90696
40751C,2019/05/23,01:40:58.458,38000,48.31604,10.90344
40751C,2019/05/23,01:40:59.018,38000,48.31685,10.90212
40751C,2019/05/23,01:41:02.978,38000,48.32211,10.89338
40751C,2019/05/23,01:41:05.008,38000,48.32471,10.88897
40751C,2019/05/23,01:41:05.439,38000,48.32527,10.88810
40751C,2019/05/23,01:41:05.888,38000,48.32607,10.88675
40751C,2019/05/23,01:41:06.818,38000,48.32712,10.88499
40751C,2019/05/23,01:41:09.599,38000,48.33078,10.87886
40751C,2019/05/23,01:41:13.877,38000,48.33631,10.86967
40751C,2019/05/23,01:41:14.778,38000,48.33760,10.86752
40751C,2019/05/23,01:41:19.498,38000,48.34392,10.85696
40751C,2019/05/23,01:41:21.577,38000,48.34657,10.85259
40751C,2019/05/23,01:41:22.618,38000,48.34785,10.85037
40751C,2019/05/23,01:41:25.437,38000,48.35153,10.84430
40751C,2019/05/23,01:41:27.338,38000,48.35418,10.83989
40751C,2019/05/23,01:41:28.188,38000,48.35521,10.83808
40751C,2019/05/23,01:41:29.338,38000,48.35679,10.83548
40751C,2019/05/23,01:41:40.808,38000,48.37170,10.81041
40751C,2019/05/23,01:41:47.677,38000,48.38063,10.79555
40751C,2019/05/23,01:41:49.677,38000,48.38324,10.79111
407534,2019/05/22,15:52:34.877,15825,48.58562,11.08513
407534,2019/05/22,15:52:38.076,15725,48.58163,11.09091
407534,2019/05/22,15:52:42.336,15575,48.57633,11.09858
407534,2019/05/22,15:52:48.426,15375,48.56879,11.10942
407534,2019/05/22,15:52:55.206,15150,48.56049,11.12140
407534,2019/05/22,15:52:56.146,15125,48.55929,11.12308
407534,2019/05/22,15:52:58.596,15050,48.55632,11.12732
407534,2019/05/22,15:52:59.106,15025,48.55568,11.12823
407534,2019/05/22,15:52:59.676,15000,48.55495,11.12929
407534,2019/05/22,15:53:00.777,14975,48.55362,11.13119
407534,2019/05/22,15:53:04.266,14850,48.54942,11.13725
407534,2019/05/22,15:53:08.997,14675,48.54364,11.14542
407534,2019/05/22,15:53:39.236,13675,48.50729,11.19738
407534,2019/05/22,15:53:45.276,13475,48.50015,11.20760
407534,2019/05/22,15:53:53.007,13225,48.49113,11.22056
407534,2019/05/22,20:36:20.400,15575,48.68712,11.37613
407534,2019/05/23,13:44:19.958,37000,48.51884,10.93197
407534,2019/05/23,13:44:23.119,37000,48.51462,10.93978
407534,2019/05/23,13:44:23.568,37000,48.51404,10.94086
407534,2019/05/23,13:44:24.048,37000,48.51343,10.94196
407534,2019/05/23,13:44:24.639,37000,48.51265,10.94344
407534,2019/05/23,13:44:25.699,37000,48.51120,10.94607
407534,2019/05/23,13:44:31.629,37000,48.50327,10.96076
407534,2019/05/23,13:44:32.209,37000,48.50249,10.96224
407534,2019/05/23,13:44:32.659,37000,48.50185,10.96334
407534,2019/05/23,13:44:36.879,37000,48.49626,10.97368
407534,2019/05/23,13:44:40.759,37000,48.49105,10.98336
407534,2019/05/23,13:44:41.238,37000,48.49045,10.98443
407534,2019/05/23,13:44:41.818,37000,48.48967,10.98591
407534,2019/05/23,13:44:43.288,37000,48.48769,10.98951
407534,2019/05/23,13:44:45.129,37000,48.48523,10.99407
407534,2019/05/23,13:44:45.639,37000,48.48459,10.99527
407534,2019/05/23,13:44:48.679,37000,48.48052,11.00281
407534,2019/05/23,13:44:51.188,37000,48.47717,11.00895
407534,2019/05/23,13:44:51.719,37000,48.47644,11.01034
407534,2019/05/23,13:44:53.209,37025,48.47443,11.01401
407534,2019/05/23,13:44:54.279,37025,48.47303,11.01661
407534,2019/05/23,13:44:54.739,37025,48.47246,11.01774
407534,2019/05/23,13:44:55.279,37025,48.47173,11.01907
407534,2019/05/23,13:44:56.788,37025,48.46968,11.02276
407534,2019/05/23,13:44:59.679,37025,48.46581,11.02991
407534,2019/05/23,13:45:03.799,37025,48.46037,11.04003
407534,2019/05/23,13:45:04.718,37025,48.45909,11.04239
407534,2019/05/23,13:45:06.219,37025,48.45708,11.04605
407534,2019/05/23,13:45:07.149,37025,48.45589,11.04823
407534,2019/05/23,13:45:07.728,37025,48.45511,11.04971
407534,2019/05/23,13:45:08.609,37025,48.45387,11.05196
407534,2019/05/23,13:45:10.579,37025,48.45129,11.05673
407534,2019/05/23,13:45:11.759,37025,48.44971,11.05969
407534,2019/05/23,13:45:14.429,37025,48.44614,11.06619
407534,2019/05/23,13:45:15.008,37025,48.44536,11.06767
407534,2019/05/23,13:45:17.479,37025,48.44207,11.07371
407534,2019/05/23,13:45:19.009,37025,48.44000,11.07753
407534,2019/05/23,13:45:19.508,37025,48.43936,11.07873
407534,2019/05/23,13:45:20.098,37025,48.43863,11.08007
407534,2019/05/23,13:45:21.198,37025,48.43714,11.08275
407534,2019/05/23,13:45:23.849,37025,48.43359,11.08929
407534,2019/05/23,13:45:24.389,37025,48.43290,11.09063
407534,2019/05/23,13:45:26.918,37025,48.42947,11.09690
407534,2019/05/23,13:45:29.079,37025,48.42662,11.10219
407534,2019/05/23,13:45:30.519,37025,48.42467,11.10570
407534,2019/05/23,13:45:32.079,37025,48.42261,11.10949
407534,2019/05/23,13:45:33.119,37025,48.42123,11.11211
407534,2019/05/23,13:45:33.618,37025,48.42055,11.11330
407534,2019/05/23,13:45:34.149,37025,48.41986,11.11457
407534,2019/05/23,13:45:34.659,37025,48.41917,11.11592
407534,2019/05/23,13:45:35.679,37025,48.41782,11.11831
407534,2019/05/23,13:45:36.489,37025,48.41675,11.12033
407534,2019/05/23,13:45:36.968,37025,48.41610,11.12156
407534,2019/05/23,13:45:37.519,37025,48.41533,11.12288
407534,2019/05/23,13:45:37.968,37025,48.41475,11.12395
407534,2019/05/23,13:45:38.379,37025,48.41423,11.12496
407534,2019/05/23,13:45:39.339,37025,48.41295,11.12732
407534,2019/05/23,13:45:39.819,37025,48.41226,11.12852
407534,2019/05/23,13:45:40.278,37025,48.41167,11.12966
407534,2019/05/23,13:45:41.339,37025,48.41029,11.13218
407534,2019/05/23,13:45:42.299,37025,48.40902,11.13450
407534,2019/05/23,13:45:44.909,37025,48.40549,11.14098
407534,2019/05/23,13:45:45.978,37025,48.40409,11.14353
407534,2019/05/23,13:45:46.419,37025,48.40347,11.14471
407534,2019/05/23,13:45:47.439,37025,48.40215,11.14711
407534,2019/05/23,13:45:57.409,37025,48.38882,11.17162
407534,2019/05/23,13:46:02.758,37000,48.38169,11.18466
407534,2019/05/23,13:46:05.219,37025,48.37843,11.19063
407534,2019/05/23,13:46:16.018,37000,48.36406,11.21704
407534,2019/05/23,13:46:20.519,37000,48.35811,11.22803
407534,2019/05/23,13:46:22.489,37000,48.35549,11.23280
407534,2019/05/23,13:46:53.489,37000,48.31433,11.30826
407534,2019/05/23,13:47:01.068,37000,48.30423,11.32669
407534,2019/05/23,13:47:05.999,37000,48.29771,11.33861
407534,2019/05/23,13:47:07.539,37000,48.29562,11.34233
407534,2019/05/23,13:47:09.029,37000,48.29366,11.34599
407534,2019/05/23,13:47:09.589,37000,48.29292,11.34736
407534,2019/05/23,13:47:10.629,37000,48.29150,11.34986
407534,2019/05/23,13:47:11.659,37000,48.29013,11.35242
407534,2019/05/23,13:47:12.159,37000,48.28947,11.35365
407534,2019/05/23,13:47:13.079,37000,48.28826,11.35582
407534,2019/05/23,13:47:15.019,37000,48.28569,11.36057
407534,2019/05/23,13:47:17.519,37000,48.28235,11.36662
407534,2019/05/23,13:47:18.939,37000,48.28047,11.37000
407534,2019/05/23,13:47:19.529,37000,48.27969,11.37148
407534,2019/05/23,13:47:20.119,37000,48.27892,11.37289
407534,2019/05/23,13:47:20.639,37000,48.27823,11.37409
407534,2019/05/23,13:47:21.209,37000,48.27745,11.37557
407534,2019/05/23,13:47:22.259,37000,48.27602,11.37815
407534,2019/05/23,13:47:24.422,37000,48.27319,11.38331
407534,2019/05/23,13:47:24.829,37000,48.27264,11.38430
407534,2019/05/23,13:47:25.329,37000,48.27200,11.38550
407534,2019/05/23,13:47:26.419,37000,48.27054,11.38817
407534,2019/05/23,13:47:26.868,37000,48.26992,11.38928
407534,2019/05/23,13:47:27.369,37000,48.26927,11.39044
407534,2019/05/23,13:47:29.558,37000,48.26634,11.39579
407534,2019/05/23,13:47:33.739,36975,48.26083,11.40585
407534,2019/05/23,13:48:34.219,36975,48.18054,11.55191
407534,2019/05/23,13:48:35.238,37000,48.17921,11.55431
407534,2019/05/23,13:48:36.679,36975,48.17728,11.55783
407534,2019/05/23,13:48:38.329,36975,48.17509,11.56184
407534,2019/05/23,13:48:43.309,36975,48.16846,11.57381
407534,2019/05/23,13:48:44.159,36975,48.16732,11.57590
407534,2019/05/23,13:48:45.929,36975,48.16498,11.58008
407534,2019/05/23,13:48:46.779,36975,48.16388,11.58212
407534,2019/05/23,13:48:47.189,36975,48.16332,11.58313
407534,2019/05/23,13:48:50.939,36975,48.15834,11.59216
407534,2019/05/23,13:48:53.029,36975,48.15555,11.59717
407534,2019/05/23,13:49:27.299,36975,48.10992,11.67959
407534,2019/05/23,13:49:56.059,36975,48.07142,11.74882
407534,2019/05/23,13:49:59.019,36975,48.06747,11.75592
407534,2019/05/23,13:49:59.959,36975,48.06621,11.75819
407534,2019/05/23,13:50:01.109,36975,48.06464,11.76093
407534,2019/05/23,13:50:05.119,36975,48.05928,11.77061
407534,2019/05/23,13:50:06.059,36975,48.05802,11.77291
407534,2019/05/23,13:50:08.909,36975,48.05420,11.77975
407534,2019/05/23,13:50:13.099,36975,48.04866,11.78974
407534,2019/05/23,13:50:20.889,36975,48.03819,11.80854
407534,2019/05/23,13:50:22.909,36975,48.03543,11.81346
407534,2019/05/23,13:50:25.039,36975,48.03259,11.81854
407534,2019/05/23,13:50:32.159,37000,48.02301,11.83573
407534,2019/05/23,13:50:33.249,37000,48.02161,11.83825
407534,2019/05/23,13:50:35.330,37000,48.01877,11.84333
407534,2019/05/23,13:50:38.669,37000,48.01426,11.85143
407534,2019/05/23,13:50:40.989,37000,48.01118,11.85692
407534,2019/05/23,13:52:02.589,37025,47.89988,12.05165
407534,2019/05/23,13:52:07.370,37025,47.89271,12.06235
407534,2019/05/23,13:52:13.469,37025,47.88345,12.07574
407534,2019/05/23,13:52:15.399,37025,47.88051,12.07982
407534,2019/05/23,13:52:19.299,37025,47.87441,12.08813
407534,2019/05/23,13:52:20.289,37025,47.87283,12.09024
407534,2019/05/23,13:52:24.430,37025,47.86624,12.09904
407534,2019/05/23,13:52:25.379,37025,47.86473,12.10102
407534,2019/05/23,13:52:26.400,37025,47.86315,12.10313
407534,2019/05/23,13:52:28.730,37025,47.85947,12.10810
407534,2019/05/23,13:52:31.829,37025,47.85457,12.11462
407534,2019/05/23,13:52:32.840,37025,47.85297,12.11675
407534,2019/05/23,13:52:51.460,37050,47.82363,12.15602
407534,2019/05/23,13:52:58.659,37050,47.81231,12.17123
407534,2019/05/23,13:54:49.970,36975,47.63844,12.40300
407534,2019/05/23,13:55:52.369,36975,47.54119,12.53167
407534,2019/05/23,13:55:55.690,36950,47.53603,12.53850
407534,2019/05/23,13:55:57.850,36950,47.53267,12.54288
407534,2019/05/23,13:55:59.850,36950,47.52956,12.54700
407534,2019/05/23,13:56:30.190,36975,47.48203,12.60956
407534,2019/05/23,13:56:31.130,36975,47.48053,12.61148
407534,2019/05/23,13:56:33.980,36975,47.47607,12.61738
407534,2019/05/23,13:56:44.970,36950,47.45880,12.64005
407534,2019/05/23,13:57:57.870,37000,47.34372,12.79083
407534,2019/05/23,13:58:00.720,37000,47.33922,12.79681
407534,2019/05/23,13:58:02.990,37000,47.33562,12.80147
407534,2019/05/23,13:58:05.150,37000,47.33221,12.80594
407534,2019/05/23,13:58:06.200,37000,47.33054,12.80809
407534,2019/05/23,13:58:08.200,37000,47.32738,12.81224
407534,2019/05/23,13:58:10.240,37000,47.32411,12.81651
407534,2019/05/23,13:58:16.610,37000,47.31395,12.82977
407534,2019/05/23,13:58:17.620,37000,47.31235,12.83183
407534,2019/05/23,13:58:20.260,37000,47.30815,12.83731
407534,2019/05/23,13:58:21.670,37000,47.30592,12.84020
407534,2019/05/23,13:58:22.700,37000,47.30434,12.84231
407534,2019/05/23,13:58:23.262,37000,47.30336,12.84351
407534,2019/05/23,13:58:24.800,37000,47.30098,12.84661
407534,2019/05/23,13:58:33.380,37025,47.28725,12.86443
407534,2019/05/23,13:58:50.450,37050,47.26003,12.89973
407534,2019/05/23,13:58:51.470,37025,47.25834,12.90196
407534,2019/05/23,13:58:55.350,37025,47.25220,12.90990
407534,2019/05/23,13:58:57.411,37025,47.24886,12.91429
407534,2019/05/23,13:58:58.460,37025,47.24722,12.91647
407534,2019/05/23,13:59:01.420,37025,47.24249,12.92253
407534,2019/05/23,13:59:05.580,37025,47.23586,12.93119
407534,2019/05/23,13:59:06.670,37025,47.23409,12.93344
407534,2019/05/23,13:59:27.280,37025,47.20118,12.97612
407534,2019/05/23,13:59:28.130,37025,47.19978,12.97787
407534,2019/05/23,13:59:28.960,37025,47.19843,12.97964
407534,2019/05/23,13:59:32.210,37025,47.19324,12.98639
407534,2019/05/23,13:59:37.340,37025,47.18509,12.99696
407534,2019/05/23,13:59:38.330,37025,47.18349,12.99902
407534,2019/05/23,13:59:44.130,37025,47.17419,13.01104
407534,2019/05/23,13:59:45.720,37025,47.17163,13.01434
407534,2019/05/23,13:59:46.190,37025,47.17092,13.01528
407534,2019/05/23,13:59:47.170,37025,47.16929,13.01732
407534,2019/05/23,13:59:49.160,37025,47.16608,13.02147
407534,2019/05/23,13:59:56.130,37025,47.15497,13.03590
407535,2019/05/22,12:10:32.396,37025,48.57513,10.86773
407535,2019/05/22,12:11:31.416,37000,48.49594,11.01119
407535,2019/05/22,12:11:36.026,37000,48.48981,11.02239
407535,2019/05/22,12:11:36.576,37000,48.48909,11.02370
407535,2019/05/22,12:11:37.116,37000,48.48834,11.02506
407535,2019/05/22,12:11:38.056,37000,48.48704,11.02731
407535,2019/05/22,12:11:38.476,37000,48.48653,11.02832
407535,2019/05/22,12:11:40.446,37000,48.48388,11.03316
407535,2019/05/22,12:11:41.805,37000,48.48207,11.03640
407535,2019/05/22,12:11:43.306,36975,48.48006,11.04006
407535,2019/05/22,12:11:44.846,36975,48.47796,11.04379
407535,2019/05/22,12:11:46.286,36975,48.47603,11.04725
407535,2019/05/22,12:11:48.406,37000,48.47319,11.05232
407535,2019/05/22,12:11:48.936,37000,48.47247,11.05369
407535,2019/05/22,12:11:52.916,37000,48.46719,11.06316
407535,2019/05/22,12:11:54.165,36975,48.46549,11.06620
407535,2019/05/22,12:11:55.106,36975,48.46422,11.06844
407535,2019/05/22,12:11:56.786,37000,48.46198,11.07253
407535,2019/05/22,12:11:58.986,36975,48.45900,11.07781
407535,2019/05/22,12:12:00.035,37000,48.45762,11.08036
407535,2019/05/22,12:12:01.575,36975,48.45557,11.08398
407535,2019/05/22,12:12:02.106,36975,48.45483,11.08528
407535,2019/05/22,12:12:02.626,36975,48.45419,11.08647
407535,2019/05/22,12:12:04.246,37000,48.45194,11.09048
407535,2019/05/22,12:12:05.586,36975,48.45016,11.09366
407535,2019/05/22,12:12:06.156,36975,48.44938,11.09496
407535,2019/05/22,12:12:09.035,36975,48.44552,11.10197
407535,2019/05/22,12:12:10.076,36975,48.44417,11.10436
407535,2019/05/22,12:12:10.965,36975,48.44296,11.10653
407535,2019/05/22,12:12:11.956,36975,48.44161,11.10891
407535,2019/05/22,12:12:14.015,36975,48.43886,11.11380
407535,2019/05/22,12:12:14.446,36975,48.43826,11.11491
407535,2019/05/22,12:12:14.995,36975,48.43753,11.11619
407535,2019/05/22,12:12:15.496,36975,48.43684,11.11739
407535,2019/05/22,12:12:16.006,36975,48.43616,11.11859
407535,2019/05/22,12:12:19.026,36975,48.43213,11.12584
407535,2019/05/22,12:12:20.095,36975,48.43066,11.12845
407535,2019/05/22,12:12:22.176,36975,48.42792,11.13334
407535,2019/05/22,12:12:23.105,36975,48.42664,11.13563
407535,2019/05/22,12:12:25.495,36975,48.42343,11.14140
407535,2019/05/22,12:12:26.436,36975,48.42215,11.14368
407535,2019/05/22,12:12:26.986,36975,48.42142,11.14500
407535,2019/05/22,12:12:28.586,36975,48.41927,11.14887
407535,2019/05/22,12:12:29.156,36975,48.41856,11.15018
407535,2019/05/22,12:12:29.616,36975,48.41794,11.15126
407535,2019/05/22,12:12:30.116,36975,48.41730,11.15246
407535,2019/05/22,12:12:31.036,36975,48.41600,11.15474
407535,2019/05/22,12:12:31.546,36975,48.41535,11.15597
407535,2019/05/22,12:12:32.976,36975,48.41349,11.15929
407535,2019/05/22,12:12:35.475,36950,48.41014,11.16529
407535,2019/05/22,12:12:36.026,36950,48.40938,11.16662
407535,2019/05/22,12:12:42.376,36950,48.40092,11.18191
407535,2019/05/22,12:12:44.376,36950,48.39822,11.18668
407535,2019/05/22,12:12:46.926,36950,48.39482,11.19281
407535,2019/05/22,12:12:47.515,36950,48.39404,11.19429
407535,2019/05/22,12:12:48.526,36950,48.39267,11.19669
407535,2019/05/22,12:12:49.685,36950,48.39107,11.19951
407535,2019/05/22,12:12:51.196,36950,48.38905,11.20310
407535,2019/05/22,12:12:51.695,36950,48.38837,11.20429
407535,2019/05/22,12:12:52.255,36950,48.38761,11.20562
407535,2019/05/22,12:12:53.796,36950,48.38553,11.20922
407535,2019/05/22,12:12:55.395,36950,48.38333,11.21303
407535,2019/05/22,12:12:57.845,36950,48.37993,11.21878
407535,2019/05/22,12:12:58.876,36975,48.37853,11.22109
407535,2019/05/22,12:13:01.996,36975,48.37413,11.22838
407535,2019/05/22,12:13:03.836,36950,48.37150,11.23258
407535,2019/05/22,12:13:09.556,36975,48.36331,11.24552
407535,2019/05/22,12:13:11.795,36975,48.36003,11.25063
407535,2019/05/22,12:13:14.715,36975,48.35587,11.25718
407535,2019/05/22,12:13:18.015,36975,48.35110,11.26458
407535,2019/05/22,12:13:20.976,36975,48.34683,11.27125
407535,2019/05/22,12:13:36.685,36975,48.32414,11.30683
407535,2019/05/22,12:13:39.765,36975,48.31973,11.31375
407535,2019/05/22,12:13:40.196,36975,48.31906,11.31472
407535,2019/05/22,12:13:41.756,36975,48.31685,11.31823
407535,2019/05/22,12:13:43.785,36975,48.31389,11.32289
407535,2019/05/22,12:13:45.465,36975,48.31149,11.32662
407535,2019/05/22,12:13:45.945,36975,48.31080,11.32770
407535,2019/05/22,12:13:47.285,36975,48.30885,11.33078
407535,2019/05/22,12:13:47.716,36975,48.30826,11.33169
407535,2019/05/22,12:13:48.265,36975,48.30744,11.33290
407535,2019/05/22,12:13:48.795,36975,48.30666,11.33416
407535,2019/05/22,12:13:49.215,36975,48.30611,11.33507
407535,2019/05/22,12:13:49.685,36975,48.30537,11.33620
407535,2019/05/22,12:13:50.156,36975,48.30474,11.33724
407535,2019/05/22,12:13:50.585,36975,48.30409,11.33824
407535,2019/05/22,12:13:51.655,36975,48.30256,11.34064
407535,2019/05/22,12:13:53.195,36975,48.30034,11.34409
407535,2019/05/22,12:13:54.215,36975,48.29887,11.34634
407535,2019/05/22,12:13:54.635,36975,48.29823,11.34743
407535,2019/05/22,12:14:01.686,36975,48.28807,11.36331
407535,2019/05/22,12:14:12.595,36975,48.27232,11.38796
407535,2019/05/22,12:14:13.515,36975,48.27104,11.39001
407535,2019/05/22,12:14:14.505,36975,48.26958,11.39226
407535,2019/05/22,12:14:16.495,36975,48.26669,11.39677
407535,2019/05/22,12:14:16.925,36975,48.26614,11.39768
407535,2019/05/22,12:14:21.425,36975,48.25960,11.40789
407535,2019/05/22,12:14:22.365,36975,48.25824,11.41002
407535,2019/05/22,12:14:23.345,36975,48.25679,11.41227
407535,2019/05/22,12:14:46.425,36975,48.22339,11.46430
407535,2019/05/22,12:14:54.764,36975,48.21127,11.48317
407535,2019/05/22,12:14:58.034,36975,48.20647,11.49062
407535,2019/05/22,12:14:59.055,36975,48.20503,11.49286
407535,2019/05/22,12:15:01.135,36975,48.20196,11.49763
407535,2019/05/22,12:15:02.144,36975,48.20051,11.49987
407535,2019/05/22,12:15:03.225,36975,48.19899,11.50226
407535,2019/05/22,12:15:05.185,36975,48.19606,11.50677
407535,2019/05/22,12:15:13.045,36975,48.18464,11.52451
407535,2019/05/22,12:15:14.945,36975,48.18189,11.52878
407535,2019/05/22,12:16:14.665,37000,48.09475,11.66396
407535,2019/05/22,12:16:32.715,37000,48.06825,11.70490
407535,2019/05/22,12:16:37.304,37000,48.06152,11.71534
407535,2019/05/22,12:16:43.144,37000,48.05290,11.72861
407535,2019/05/22,12:16:45.865,37025,48.04894,11.73474
407535,2019/05/22,12:16:59.994,37000,48.02815,11.76691
407535,2019/05/22,12:17:04.225,37025,48.02197,11.77638
407535,2019/05/22,12:17:05.234,37000,48.02045,11.77882
407535,2019/05/22,12:17:06.874,37000,48.01807,11.78241
407535,2019/05/22,12:17:07.414,37000,48.01730,11.78366
407535,2019/05/22,12:17:17.684,37025,48.00211,11.80701
407535,2019/05/22,12:17:38.244,37025,47.97180,11.85354
407535,2019/05/22,12:17:40.424,37025,47.96864,11.85844
407535,2019/05/22,12:17:41.424,37025,47.96713,11.86070
407535,2019/05/22,12:17:42.384,37025,47.96567,11.86297
407535,2019/05/22,12:17:48.234,37050,47.95704,11.87615
407535,2019/05/22,12:17:51.343,37050,47.95239,11.88305
407535,2019/05/22,12:17:53.394,37050,47.94928,11.88755
407535,2019/05/22,12:17:58.464,37025,47.94154,11.89862
407535,2019/05/22,12:18:03.534,37025,47.93358,11.90946
407535,2019/05/22,12:18:23.023,37025,47.90222,11.94935
407535,2019/05/22,12:18:25.104,37025,47.89883,11.95361
407535,2019/05/22,12:18:30.234,37025,47.89047,11.96411
407535,2019/05/22,12:18:31.224,37025,47.88895,11.96610
407535,2019/05/22,12:18:35.143,37025,47.88256,11.97411
407535,2019/05/22,12:18:37.023,37025,47.87956,11.97791
407535,2019/05/22,12:18:38.143,37025,47.87772,11.98024
407535,2019/05/22,12:18:39.084,37025,47.87617,11.98217
407535,2019/05/22,12:18:43.573,37025,47.86897,11.99130
407535,2019/05/22,12:18:44.094,37025,47.86812,11.99240
407535,2019/05/22,12:18:45.664,37025,47.86562,11.99552
407535,2019/05/22,12:18:46.123,37025,47.86487,11.99645
407535,2019/05/22,12:18:50.154,37025,47.85831,12.00475
407535,2019/05/22,12:18:51.063,37025,47.85686,12.00658
407535,2019/05/22,12:18:53.073,37025,47.85365,12.01059
407535,2019/05/22,12:18:56.614,37025,47.84793,12.01788
407535,2019/05/22,12:18:59.994,37000,47.84248,12.02474
407535,2019/05/22,12:19:01.964,37000,47.83936,12.02869
407535,2019/05/22,12:19:03.144,37000,47.83745,12.03109
407535,2019/05/22,12:19:06.394,37000,47.83232,12.03758
407535,2019/05/22,12:19:16.764,37000,47.81599,12.05827
407535,2019/05/22,12:19:52.713,37000,47.75940,12.13007
407535,2019/05/22,12:20:16.723,37000,47.72136,12.17848
407535,2019/05/22,12:20:53.513,37000,47.66322,12.25291
407535,2019/05/22,12:21:42.983,37000,47.58513,12.35316
407535,2019/05/22,12:21:44.133,37000,47.58332,12.35546
407535,2019/05/22,12:21:45.222,37025,47.58170,12.35763
407535,2019/05/22,12:21:48.143,37025,47.57704,12.36363
407535,2019/05/22,12:21:52.872,37000,47.56964,12.37314
407535,2019/05/22,12:21:58.143,37000,47.56130,12.38392
407535,2019/05/22,12:22:00.052,37000,47.55828,12.38772
407535,2019/05/22,12:22:02.053,37000,47.55511,12.39180
407535,2019/05/22,12:22:02.923,37000,47.55382,12.39354
407535,2019/05/22,12:22:04.953,37000,47.55055,12.39772
407535,2019/05/22,12:22:09.182,37000,47.54384,12.40631
407535,2019/05/22,12:25:34.962,37025,47.21877,12.82421
407535,2019/05/22,12:25:39.232,37025,47.21198,12.83295
407535,2019/05/22,12:25:41.331,37025,47.20867,12.83717
407535,2019/05/22,12:25:52.941,37000,47.19038,12.86069
407535,2019/05/22,12:25:55.791,37000,47.18587,12.86643
407535,2019/05/22,12:25:56.732,37025,47.18437,12.86837
407535,2019/05/22,12:25:57.251,37000,47.18363,12.86936
407535,2019/05/22,12:25:57.791,37000,47.18275,12.87048
407535,2019/05/22,12:26:00.842,37000,47.17795,12.87668
407535,2019/05/22,12:26:03.891,37000,47.17314,12.88284
407535,2019/05/22,12:26:13.291,37000,47.15831,12.90186
407535,2019/05/22,12:26:19.201,37000,47.14902,12.91374
407535,2019/05/22,12:26:25.351,37000,47.13931,12.92612
407535,2019/05/22,12:26:26.421,37000,47.13766,12.92823
407535,2019/05/22,12:26:28.321,37000,47.13469,12.93208
407535,2019/05/22,12:26:30.331,37000,47.13144,12.93619
407535,2019/05/22,12:26:30.871,37000,47.13065,12.93725
407535,2019/05/22,12:26:31.351,37000,47.12986,12.93823
407535,2019/05/22,12:26:32.461,37000,47.12814,12.94042
407535,2019/05/22,12:26:33.391,37000,47.12663,12.94238
407535,2019/05/22,12:26:35.061,37000,47.12404,12.94570
407535,2019/05/22,12:26:36.081,37000,47.12238,12.94780
407535,2019/05/22,12:26:40.721,37000,47.11514,12.95707
407535,2019/05/22,12:26:41.791,37000,47.11340,12.95927
407535,2019/05/22,12:26:43.331,37000,47.11096,12.96239
407535,2019/05/22,12:26:44.351,37000,47.10938,12.96443
407535,2019/05/22,12:26:51.821,37000,47.09766,12.97939
407535,2019/05/22,12:27:19.541,37000,47.05393,13.03507
407535,2019/05/22,12:27:42.861,37000,47.01729,13.08176
407535,2019/05/22,12:29:04.791,37000,46.88896,13.24484
407535,2019/05/22,17:47:18.970,38250,47.05146,12.77752
407535,2019/05/22,17:47:20.050,38250,47.05305,12.77506
407535,2019/05/22,17:47:24.981,38200,47.06017,12.76392
407535,2019/05/22,17:47:30.931,38150,47.06873,12.75062
407535,2019/05/22,17:47:41.110,38050,47.08333,12.72780
407535,2019/05/22,17:49:40.766,38000,47.25471,12.45927
407535,2019/05/22,17:49:43.986,38000,47.25938,12.45197
407535,2019/05/22,17:49:45.931,38000,47.26216,12.44758
407535,2019/05/22,17:49:48.942,38000,47.26640,12.44082
407535,2019/05/22,17:49:49.941,38000,47.26784,12.43857
407535,2019/05/22,17:49:52.036,38000,47.27082,12.43385
407535,2019/05/22,17:49:56.121,38000,47.27660,12.42471
407535,2019/05/22,17:50:02.034,38000,47.28506,12.41138
407535,2019/05/22,17:50:03.966,38000,47.28776,12.40709
407535,2019/05/22,17:50:04.949,38000,47.28921,12.40483
407535,2019/05/22,17:50:08.022,38000,47.29353,12.39800
407535,2019/05/22,17:50:09.012,38000,47.29495,12.39574
407535,2019/05/22,17:50:11.073,38000,47.29787,12.39110
407535,2019/05/22,17:50:18.952,38000,47.30913,12.37342
407535,2019/05/22,17:50:23.187,38000,47.31523,12.36388
407535,2019/05/22,17:50:29.072,38000,47.32356,12.35075
407535,2019/05/22,17:50:30.967,38000,47.32626,12.34645
407535,2019/05/22,17:50:34.872,38000,47.33180,12.33772
407535,2019/05/22,17:50:36.786,38000,47.33459,12.33332
407535,2019/05/22,17:50:39.668,38000,47.33869,12.32687
407535,2019/05/22,17:50:40.774,38000,47.34023,12.32441
407535,2019/05/22,17:50:41.738,38000,47.34167,12.32215
407535,2019/05/22,17:50:53.657,38000,47.35824,12.29441
407535,2019/05/22,17:50:54.607,38000,47.35954,12.29212
407535,2019/05/22,17:51:01.679,38000,47.36904,12.27511
407535,2019/05/22,17:51:02.637,38000,47.37044,12.27271
407535,2019/05/22,17:51:13.657,38000,47.38580,12.24659
407535,2019/05/22,17:51:14.712,38000,47.38733,12.24419
407535,2019/05/22,17:51:16.646,38000,47.39013,12.23969
407535,2019/05/22,17:51:33.519,38000,47.41498,12.20135
407535,2019/05/22,17:51:37.717,38000,47.42120,12.19173
407535,2019/05/22,17:51:38.802,38000,47.42281,12.18926
407535,2019/05/22,17:51:39.707,38000,47.42413,12.18720
407535,2019/05/22,17:51:41.502,38000,47.42679,12.18308
407535,2019/05/22,17:51:43.652,38000,47.42993,12.17813
407535,2019/05/22,17:51:44.563,38000,47.43128,12.17609
407535,2019/05/22,17:51:52.892,38000,47.44354,12.15699
407535,2019/05/22,17:51:56.775,38000,47.44916,12.14820
407535,2019/05/22,17:51:57.775,38000,47.45065,12.14595
407535,2019/05/22,17:52:05.967,38000,47.46266,12.12722
407535,2019/05/22,17:52:09.863,38000,47.46834,12.11827
407535,2019/05/22,17:52:11.800,38000,47.47119,12.11387
407535,2019/05/22,17:52:14.790,38000,47.47559,12.10700
407535,2019/05/22,17:52:15.852,38000,47.47709,12.10461
407535,2019/05/22,17:52:16.842,38000,47.47858,12.10236
407535,2019/05/22,17:52:17.889,38000,47.48012,12.09993
407535,2019/05/22,17:52:18.904,38000,47.48154,12.09766
407535,2019/05/22,17:52:23.697,38000,47.48854,12.08675
407535,2019/05/22,17:52:24.822,38000,47.49014,12.08421
407535,2019/05/22,17:52:34.937,38000,47.50493,12.06109
407535,2019/05/22,17:53:14.337,38000,47.55963,11.96714
407535,2019/05/22,17:53:16.363,38000,47.56219,11.96214
407535,2019/05/22,17:53:20.383,38000,47.56746,11.95196
407535,2019/05/22,17:53:21.483,38000,47.56888,11.94914
407535,2019/05/22,17:53:29.643,38000,47.57937,11.92862
407535,2019/05/22,17:53:30.677,38000,47.58067,11.92608
407535,2019/05/22,17:53:32.638,38000,47.58321,11.92120
407535,2019/05/22,17:53:35.530,38025,47.58691,11.91385
407535,2019/05/22,17:53:36.371,38000,47.58803,11.91171
407535,2019/05/22,17:53:37.540,38000,47.58956,11.90869
407535,2019/05/22,17:53:38.500,38025,47.59081,11.90630
407535,2019/05/22,17:53:41.347,38000,47.59450,11.89911
407535,2019/05/22,17:53:43.551,38000,47.59734,11.89355
407535,2019/05/22,17:53:46.118,38025,47.60060,11.88707
407535,2019/05/22,17:53:46.633,38025,47.60134,11.88573
407535,2019/05/22,17:53:47.533,38025,47.60250,11.88347
407535,2019/05/22,17:53:48.472,38025,47.60367,11.88115
407535,2019/05/22,17:53:48.923,38025,47.60422,11.88007
407535,2019/05/22,17:53:49.333,38025,47.60483,11.87890
407535,2019/05/22,17:53:50.398,38025,47.60619,11.87629
407535,2019/05/22,17:53:51.488,38025,47.60760,11.87347
407535,2019/05/22,17:53:53.518,38025,47.61021,11.86846
407535,2019/05/22,17:53:54.978,38025,47.61209,11.86481
407535,2019/05/22,17:53:55.393,38025,47.61264,11.86366
407535,2019/05/22,17:53:56.427,38025,47.61397,11.86111
407535,2019/05/22,17:53:57.575,38025,47.61544,11.85819
407535,2019/05/22,17:53:59.660,38025,47.61814,11.85291
407535,2019/05/22,17:54:00.728,38025,47.61951,11.85027
407535,2019/05/22,17:54:01.598,38025,47.62070,11.84800
407535,2019/05/22,17:54:03.680,38025,47.62331,11.84284
407535,2019/05/22,17:54:04.608,38025,47.62454,11.84045
407535,2019/05/22,17:54:07.700,38025,47.62857,11.83262
407535,2019/05/22,17:54:08.743,38025,47.62992,11.82995
407535,2019/05/22,17:54:11.783,38025,47.63388,11.82225
407535,2019/05/22,17:54:12.792,38025,47.63516,11.81971
407535,2019/05/22,17:54:13.800,38025,47.63644,11.81717
407535,2019/05/22,17:54:14.701,38025,47.63763,11.81490
407535,2019/05/22,17:54:15.751,38025,47.63895,11.81227
407535,2019/05/22,17:54:40.828,38050,47.67137,11.74899
407535,2019/05/22,17:54:43.767,38050,47.67522,11.74157
407535,2019/05/22,17:54:45.773,38050,47.67778,11.73650
407535,2019/05/22,17:54:46.628,38050,47.67888,11.73436
407535,2019/05/22,17:54:47.633,38050,47.68025,11.73171
407535,2019/05/22,17:54:48.518,38025,47.68130,11.72955
407535,2019/05/22,17:54:52.448,38025,47.68639,11.71960
407535,2019/05/22,17:54:54.408,38025,47.68890,11.71465
407535,2019/05/22,17:54:55.328,38050,47.69009,11.71239
407535,2019/05/22,17:54:56.434,38025,47.69156,11.70945
407535,2019/05/22,17:54:57.398,38050,47.69279,11.70703
407535,2019/05/22,17:54:58.504,38050,47.69421,11.70428
407535,2019/05/22,17:54:59.463,38050,47.69542,11.70192
407535,2019/05/22,17:55:00.308,38050,47.69650,11.69975
407535,2019/05/22,17:55:02.268,38025,47.69901,11.69481
407535,2019/05/22,17:55:03.408,38050,47.70049,11.69193
407535,2019/05/22,17:55:05.514,38050,47.70319,11.68664
407535,2019/05/22,17:55:06.458,38050,47.70441,11.68424
407535,2019/05/22,17:55:07.497,38050,47.70575,11.68156
407535,2019/05/22,17:55:14.298,38050,47.71449,11.66439
407535,2019/05/22,17:55:15.388,38050,47.71591,11.66158
407535,2019/05/22,17:55:38.511,38025,47.74548,11.60314
407535,2019/05/22,17:55:46.328,38025,47.75546,11.58344
407535,2019/05/22,17:55:50.293,38000,47.76059,11.57334
407535,2019/05/22,17:55:53.961,38025,47.76530,11.56410
407535,2019/05/22,17:55:54.464,38000,47.76590,11.56290
407535,2019/05/22,17:55:55.363,38000,47.76707,11.56058
407535,2019/05/22,17:55:58.228,38000,47.77071,11.55336
407535,2019/05/22,17:56:00.223,38025,47.77327,11.54835
407535,2019/05/22,17:56:01.339,38000,47.77475,11.54543
407535,2019/05/22,17:56:02.253,38025,47.77591,11.54318
407535,2019/05/22,17:56:02.810,38000,47.77661,11.54176
407535,2019/05/22,17:56:03.223,38000,47.77711,11.54079
407535,2019/05/22,17:56:04.259,38025,47.77847,11.53811
407535,2019/05/22,17:56:04.823,38025,47.77917,11.53674
407535,2019/05/22,17:56:06.511,38025,47.78133,11.53242
407535,2019/05/22,17:56:09.424,38000,47.78508,11.52514
407535,2019/05/22,17:56:09.964,38025,47.78578,11.52374
407535,2019/05/22,17:56:10.491,38025,47.78645,11.52232
407535,2019/05/22,17:56:11.506,38025,47.78773,11.51985
407535,2019/05/22,17:56:12.434,38000,47.78894,11.51740
407535,2019/05/22,17:56:14.009,38000,47.79094,11.51353
407535,2019/05/22,17:56:14.553,38000,47.79164,11.51212
407535,2019/05/22,17:56:15.529,38000,47.79286,11.50976
407535,2019/05/22,17:56:16.579,38000,47.79420,11.50705
407535,2019/05/22,17:56:17.622,38000,47.79556,11.50440
407535,2019/05/22,17:56:18.606,38000,47.79684,11.50193
407535,2019/05/22,17:56:19.619,38000,47.79813,11.49939
407535,2019/05/22,17:56:21.632,38000,47.80064,11.49431
407535,2019/05/22,17:56:22.536,38000,47.80179,11.49204
407535,2019/05/22,17:56:25.533,38000,47.80563,11.48449
407535,2019/05/22,17:56:30.450,38000,47.81194,11.47198
407535,2019/05/22,17:56:32.511,38000,47.81456,11.46684
407535,2019/05/22,17:56:33.556,38000,47.81590,11.46416
407535,2019/05/22,17:56:34.579,38000,47.81720,11.46163
407535,2019/05/22,17:56:35.449,38000,47.81832,11.45937
407535,2019/05/22,17:56:37.504,38000,47.82097,11.45421
407535,2019/05/22,17:56:41.479,38000,47.82595,11.44423
407535,2019/05/22,17:56:42.444,38000,47.82726,11.44170
407535,2019/05/22,17:56:43.551,38000,47.82865,11.43895
407535,2019/05/22,17:56:44.539,38000,47.82991,11.43642
407535,2019/05/22,17:56:46.687,38000,47.83256,11.43106
407535,2019/05/22,17:56:48.662,38000,47.83512,11.42599
407535,2019/05/22,17:56:49.594,38000,47.83630,11.42365
407535,2019/05/22,17:56:52.566,38000,47.84006,11.41613
407535,2019/05/22,17:56:53.604,38000,47.84138,11.41349
407535,2019/05/22,17:56:54.459,38000,47.84248,11.41134
407535,2019/05/22,17:56:55.464,38000,47.84374,11.40881
407535,2019/05/22,17:56:56.344,38000,47.84490,11.40656
407535,2019/05/22,17:56:57.400,38000,47.84624,11.40388
407535,2019/05/22,17:56:58.364,38000,47.84741,11.40148
407535,2019/05/22,17:56:59.398,38000,47.84875,11.39886
407535,2019/05/22,17:57:01.239,38000,47.85114,11.39416
407535,2019/05/22,17:57:03.159,38000,47.85356,11.38937
407535,2019/05/22,17:57:05.228,38000,47.85612,11.38417
407535,2019/05/22,17:57:07.294,38000,47.85883,11.37888
407535,2019/05/22,17:57:09.214,38000,47.86121,11.37408
407535,2019/05/22,17:57:18.099,37975,47.87251,11.35162
407535,2019/05/22,17:57:25.169,38000,47.88149,11.33381
407535,2019/05/22,17:57:26.130,38000,47.88268,11.33137
407535,2019/05/22,17:57:27.084,37975,47.88396,11.32883
407535,2019/05/22,17:57:39.114,37975,47.89915,11.29855
407535,2019/05/22,17:57:40.989,37975,47.90158,11.29374
407535,2019/05/22,17:57:41.994,37975,47.90286,11.29120
407535,2019/05/22,17:57:44.234,37975,47.90570,11.28556
407535,2019/05/22,17:57:45.852,37975,47.90775,11.28148
407535,2019/05/22,17:57:46.340,37975,47.90840,11.28028
407535,2019/05/22,17:57:48.285,37975,47.91087,11.27534
407535,2019/05/22,17:57:53.199,37975,47.91710,11.26298
407535,2019/05/22,17:57:55.124,37975,47.91953,11.25817
407535,2019/05/22,17:57:55.612,37975,47.92017,11.25687
407535,2019/05/22,17:58:00.146,37975,47.92595,11.24535
407535,2019/05/22,17:58:01.779,37975,47.92795,11.24134
407535,2019/05/22,17:58:03.194,37975,47.92982,11.23764
407535,2019/05/22,17:58:04.134,37975,47.93102,11.23528
407535,2019/05/22,17:58:07.144,37975,47.93484,11.22768
407535,2019/05/22,17:58:09.170,37975,47.93735,11.22260
407535,2019/05/22,17:58:12.090,37975,47.94113,11.21519
407535,2019/05/22,17:58:14.339,37975,47.94396,11.20951
407535,2019/05/22,17:58:20.264,37975,47.95146,11.19458
407535,2019/05/22,17:58:23.359,37975,47.95542,11.18669
407535,2019/05/22,17:58:40.335,37975,47.97697,11.14366
407535,2019/05/22,17:58:41.382,37975,47.97827,11.14112
407535,2019/05/22,17:58:45.325,37975,47.98325,11.13114
407535,2019/05/22,17:58:47.190,37975,47.98567,11.12627
407535,2019/05/22,17:58:50.275,37975,47.98954,11.11859
407535,2019/05/22,17:58:51.375,37975,47.99093,11.11577
407535,2019/05/22,17:58:55.570,37975,47.99629,11.10514
407535,2019/05/22,17:58:57.425,37975,47.99863,11.10045
407535,2019/05/22,17:58:58.433,37975,47.99991,11.09791
407535,2019/05/22,17:59:04.174,37975,48.00718,11.08330
407535,2019/05/22,17:59:05.230,37975,48.00851,11.08060
407535,2019/05/22,17:59:06.195,37975,48.00980,11.07806
407535,2019/05/22,17:59:07.230,37975,48.01108,11.07552
407535,2019/05/22,17:59:09.070,37975,48.01342,11.07084
407535,2019/05/22,17:59:10.070,37975,48.01468,11.06830
407535,2019/05/22,17:59:10.990,37975,48.01588,11.06584
407535,2019/05/22,17:59:12.095,37975,48.01730,11.06310
407535,2019/05/22,17:59:13.060,37975,48.01849,11.06063
407535,2019/05/22,17:59:15.969,37975,48.02217,11.05330
407535,2019/05/22,17:59:20.130,37975,48.02742,11.04270
407535,2019/05/22,17:59:21.170,37975,48.02874,11.03999
407535,2019/05/22,17:59:24.150,37975,48.03255,11.03239
407535,2019/05/22,17:59:31.050,37975,48.04126,11.01478
407535,2019/05/22,17:59:32.090,37975,48.04262,11.01208
407535,2019/05/22,17:59:33.003,37975,48.04372,11.00981
407535,2019/05/22,17:59:34.922,37975,48.04614,11.00494
407535,2019/05/22,17:59:36.746,38000,48.04847,11.00027
407535,2019/05/22,17:59:40.925,38000,48.05374,10.98962
407535,2019/05/22,17:59:41.910,38000,48.05502,10.98708
407535,2019/05/22,17:59:42.953,38000,48.05634,10.98443
407535,2019/05/22,17:59:46.035,38000,48.06025,10.97647
407535,2019/05/22,17:59:49.828,38000,48.06500,10.96690
407535,2019/05/22,17:59:50.943,38000,48.06644,10.96393
407535,2019/05/22,17:59:52.065,38000,48.06784,10.96112
407535,2019/05/22,17:59:55.136,38000,48.07175,10.95316
407535,2019/05/22,17:59:56.116,38000,48.07297,10.95076
407535,2019/05/22,17:59:57.200,38000,48.07434,10.94794
407535,2019/05/22,17:59:59.015,38000,48.07663,10.94334
407535,2019/05/22,18:00:03.845,38000,48.08274,10.93090
407535,2019/05/22,18:00:04.839,38000,48.08404,10.92837
407535,2019/05/22,18:00:07.036,38000,48.08679,10.92273
407535,2019/05/22,18:00:12.827,38000,48.09412,10.90798
407535,2019/05/22,18:00:15.885,38000,48.09805,10.90002
407535,2019/05/22,18:00:17.001,38000,48.09943,10.89720
407535,2019/05/22,18:00:17.915,38000,48.10057,10.89494
407535,2019/05/22,18:00:18.885,38000,48.10185,10.89240
407535,2019/05/22,18:00:19.920,38000,48.10313,10.88979
407535,2019/05/22,18:00:21.065,38000,48.10462,10.88689
407535,2019/05/22,18:00:24.215,38000,48.10858,10.87880
407535,2019/05/22,18:00:25.638,38000,48.11037,10.87523
407535,2019/05/22,18:00:26.150,38000,48.11109,10.87379
407535,2019/05/22,18:00:30.786,38000,48.11691,10.86203
407535,2019/05/22,18:00:32.236,38000,48.11881,10.85822
407535,2019/05/22,18:00:35.275,38000,48.12263,10.85048
407535,2019/05/22,18:00:38.190,38000,48.12639,10.84289
407535,2019/05/22,18:00:39.241,38000,48.12771,10.84027
407535,2019/05/22,18:00:41.188,38000,48.13019,10.83520
407535,2019/05/22,18:00:42.065,38000,48.13124,10.83301
407535,2019/05/22,18:00:43.120,38000,48.13257,10.83032
407535,2019/05/22,18:00:43.675,38000,48.13329,10.82893
407535,2019/05/22,18:00:45.036,38000,48.13506,10.82534
407535,2019/05/22,18:00:46.110,38000,48.13637,10.82263
407535,2019/05/22,18:00:47.705,38000,48.13838,10.81858
407535,2019/05/22,18:00:48.165,38000,48.13897,10.81738
407535,2019/05/22,18:00:55.021,38025,48.14763,10.79984
407535,2019/05/22,18:00:56.146,38000,48.14912,10.79688
407535,2019/05/22,18:00:57.136,38025,48.15038,10.79428
407535,2019/05/22,18:01:03.391,38025,48.15825,10.77821
407535,2019/05/22,18:01:04.320,38025,48.15939,10.77594
407535,2019/05/22,18:01:05.256,38000,48.16062,10.77347
407535,2019/05/22,18:01:09.266,38025,48.16565,10.76320
407535,2019/05/22,18:01:11.125,38000,48.16800,10.75843
407535,2019/05/22,18:01:12.011,38000,48.16910,10.75611
407535,2019/05/22,18:01:13.060,38025,48.17044,10.75337
407535,2019/05/22,18:01:14.025,38025,48.17162,10.75097
407535,2019/05/22,18:01:15.061,38025,48.17295,10.74824
407535,2019/05/22,18:01:19.926,38025,48.17908,10.73576
407535,2019/05/22,18:01:24.875,38025,48.18534,10.72302
407535,2019/05/22,18:01:31.981,38025,48.19427,10.70473
407535,2019/05/22,18:01:33.763,38025,48.19656,10.70011
407535,2019/05/22,18:01:56.654,38000,48.22551,10.64113
407535,2019/05/22,18:01:57.664,38000,48.22677,10.63860
407567,2019/05/22,09:23:35.020,36975,48.52451,11.02964
407567,2019/05/22,09:23:38.560,36975,48.51974,11.03788
407567,2019/05/22,09:23:39.101,36975,48.51898,11.03916
407567,2019/05/22,09:23:41.690,37000,48.51539,11.04524
407567,2019/05/22,09:23:42.271,36975,48.51460,11.04668
407567,2019/05/22,09:23:42.730,36975,48.51398,11.04774
407567,2019/05/22,09:23:43.310,36975,48.51320,11.04899
407567,2019/05/22,09:23:43.750,37000,48.51260,11.05006
407567,2019/05/22,09:23:44.651,36975,48.51137,11.05218
407567,2019/05/22,09:23:46.150,37000,48.50931,11.05570
407567,2019/05/22,09:23:47.641,37000,48.50725,11.05922
407567,2019/05/22,09:23:51.020,37000,48.50258,11.06718
407567,2019/05/22,09:23:52.140,37000,48.50111,11.06978
407567,2019/05/22,09:23:52.611,37000,48.50050,11.07082
407567,2019/05/22,09:23:54.061,37000,48.49850,11.07422
407567,2019/05/22,09:23:55.070,37000,48.49705,11.07668
407567,2019/05/22,09:23:56.050,37000,48.49576,11.07894
407567,2019/05/22,09:23:56.571,37000,48.49500,11.08022
407567,2019/05/22,09:23:57.100,37000,48.49430,11.08137
407567,2019/05/22,09:23:58.590,37000,48.49226,11.08492
407567,2019/05/22,09:23:59.161,37000,48.49150,11.08619
407567,2019/05/22,09:24:00.121,37000,48.49013,11.08859
407567,2019/05/22,09:24:03.580,37000,48.48541,11.09670
407567,2019/05/22,09:24:04.560,37025,48.48413,11.09894
407567,2019/05/22,09:24:08.220,37000,48.47905,11.10767
407567,2019/05/22,09:24:08.680,37000,48.47848,11.10870
407567,2019/05/22,09:24:09.180,37000,48.47778,11.10992
407567,2019/05/22,09:24:10.101,37000,48.47652,11.11202
407567,2019/05/22,09:24:10.610,37000,48.47587,11.11318
407567,2019/05/22,09:24:11.020,37000,48.47525,11.11422
407567,2019/05/22,09:24:11.600,37000,48.47447,11.11556
407567,2019/05/22,09:24:12.531,37000,48.47319,11.11781
407567,2019/05/22,09:24:13.531,37000,48.47182,11.12014
407567,2019/05/22,09:24:14.540,37000,48.47044,11.12253
407567,2019/05/22,09:24:15.530,37000,48.46907,11.12485
407567,2019/05/22,09:24:16.551,37000,48.46774,11.12725
407567,2019/05/22,09:24:17.140,37000,48.46692,11.12866
407567,2019/05/22,09:24:19.290,37000,48.46395,11.13378
407567,2019/05/22,09:24:19.821,37000,48.46321,11.13507
407567,2019/05/22,09:24:20.400,37000,48.46246,11.13638
407567,2019/05/22,09:24:22.361,37000,48.45978,11.14098
407567,2019/05/22,09:24:23.901,37000,48.45767,11.14462
407567,2019/05/22,09:24:24.901,37000,48.45632,11.14700
407567,2019/05/22,09:24:26.001,37000,48.45483,11.14961
407567,2019/05/22,09:24:27.601,37000,48.45264,11.15336
407567,2019/05/22,09:24:28.171,37000,48.45180,11.15474
407567,2019/05/22,09:24:29.781,37000,48.44961,11.15857
407567,2019/05/22,09:24:31.331,37000,48.44751,11.16225
407567,2019/05/22,09:24:32.311,37000,48.44622,11.16449
407567,2019/05/22,09:24:32.871,37000,48.44538,11.16587
407567,2019/05/22,09:24:33.411,37000,48.44468,11.16702
407567,2019/05/22,09:24:33.950,37000,48.44394,11.16838
407567,2019/05/22,09:24:34.471,37000,48.44319,11.16963
407567,2019/05/22,09:24:35.021,37000,48.44243,11.17091
407567,2019/05/22,09:24:35.510,37000,48.44184,11.17201
407567,2019/05/22,09:24:35.910,37000,48.44128,11.17295
407567,2019/05/22,09:24:37.470,37000,48.43909,11.17671
407567,2019/05/22,09:24:38.511,37000,48.43770,11.17909
407567,2019/05/22,09:24:39.540,37000,48.43625,11.18155
407567,2019/05/22,09:24:40.490,37000,48.43495,11.18379
407567,2019/05/22,09:24:41.881,37000,48.43304,11.18712
407567,2019/05/22,09:24:42.360,37000,48.43245,11.18817
407567,2019/05/22,09:24:42.910,37000,48.43169,11.18950
407567,2019/05/22,09:24:43.361,37000,48.43108,11.19056
407567,2019/05/22,09:24:43.770,37000,48.43043,11.19160
407567,2019/05/22,09:24:46.190,37000,48.42713,11.19724
407567,2019/05/22,09:24:47.180,37000,48.42578,11.19962
407567,2019/05/22,09:24:48.630,37000,48.42380,11.20303
407567,2019/05/22,09:24:49.781,37000,48.42219,11.20577
407567,2019/05/22,09:24:51.371,37025,48.42001,11.20952
407567,2019/05/22,09:24:51.811,37000,48.41945,11.21046
407567,2019/05/22,09:24:56.150,37025,48.41345,11.22070
407567,2019/05/22,09:24:57.581,37000,48.41149,11.22412
407567,2019/05/22,09:24:58.521,37000,48.41016,11.22634
407567,2019/05/22,09:24:59.091,37000,48.40939,11.22759
407567,2019/05/22,09:24:59.621,37000,48.40865,11.22894
407567,2019/05/22,09:25:02.791,37025,48.40432,11.23634
407567,2019/05/22,09:25:03.291,37000,48.40362,11.23750
407567,2019/05/22,09:25:04.341,37025,48.40215,11.24000
407567,2019/05/22,09:25:10.601,37025,48.39357,11.25463
407567,2019/05/22,09:25:12.662,37025,48.39075,11.25944
407567,2019/05/22,09:25:18.841,37025,48.38219,11.27401
407567,2019/05/22,09:25:24.001,37025,48.37508,11.28614
407567,2019/05/22,09:25:25.902,37025,48.37248,11.29062
407567,2019/05/22,09:25:43.381,37025,48.34836,11.33175
407567,2019/05/22,09:25:46.412,37025,48.34422,11.33876
407567,2019/05/22,09:25:48.492,37025,48.34133,11.34375
407567,2019/05/22,09:25:50.051,37025,48.33920,11.34733
407567,2019/05/22,09:25:51.092,37025,48.33775,11.34982
407567,2019/05/22,09:25:53.582,37025,48.33430,11.35574
407567,2019/05/22,09:25:54.512,37025,48.33305,11.35784
407567,2019/05/22,09:25:57.952,37025,48.32831,11.36599
407567,2019/05/22,09:26:03.432,37000,48.32071,11.37895
407567,2019/05/22,09:26:05.932,37000,48.31723,11.38479
407567,2019/05/22,09:26:21.892,36975,48.29515,11.42253
407567,2019/05/22,09:26:22.352,36975,48.29453,11.42360
407567,2019/05/22,09:26:23.452,36975,48.29301,11.42620
407567,2019/05/22,09:26:23.892,36975,48.29236,11.42730
407567,2019/05/22,09:26:27.642,36975,48.28716,11.43620
407567,2019/05/22,09:26:29.282,36975,48.28487,11.44009
407567,2019/05/22,09:26:53.082,36950,48.25172,11.49654
407567,2019/05/22,09:26:54.023,36950,48.25040,11.49881
407567,2019/05/22,09:26:54.543,36975,48.24966,11.50001
407567,2019/05/22,09:26:55.084,36975,48.24893,11.50131
407567,2019/05/22,09:26:56.983,36975,48.24627,11.50579
407567,2019/05/22,09:26:58.133,36975,48.24463,11.50853
407567,2019/05/22,09:27:05.933,36975,48.23373,11.52712
407567,2019/05/22,09:27:11.643,36975,48.22572,11.54064
407567,2019/05/22,09:27:13.103,36975,48.22370,11.54410
407567,2019/05/22,09:27:16.053,36975,48.21954,11.55114
407567,2019/05/22,09:27:16.923,37000,48.21831,11.55325
407567,2019/05/22,09:27:21.512,36975,48.21192,11.56412
407567,2019/05/22,09:27:25.613,36975,48.20615,11.57388
407567,2019/05/22,09:27:28.163,37000,48.20256,11.57994
407567,2019/05/22,09:27:29.183,37000,48.20107,11.58241
407567,2019/05/22,09:27:43.153,37000,48.18141,11.61572
407567,2019/05/22,09:27:44.183,37000,48.17994,11.61819
407567,2019/05/22,09:27:45.223,37000,48.17844,11.62072
407567,2019/05/22,09:27:47.323,37000,48.17546,11.62572
407567,2019/05/22,09:27:47.803,37025,48.17482,11.62679
407567,2019/05/22,09:27:49.113,37000,48.17300,11.62990
407567,2019/05/22,09:27:50.414,37025,48.17114,11.63300
407567,2019/05/22,09:27:50.883,37025,48.17044,11.63416
407567,2019/05/22,09:27:51.733,37025,48.16924,11.63621
407567,2019/05/22,09:27:52.164,37025,48.16869,11.63713
407567,2019/05/22,09:27:52.563,37000,48.16809,11.63811
407567,2019/05/22,09:27:54.763,37025,48.16498,11.64332
407567,2019/05/22,09:27:55.813,37025,48.16350,11.64587
407567,2019/05/22,09:27:57.883,37025,48.16052,11.65086
407567,2019/05/22,09:28:14.283,37050,48.13734,11.69002
407567,2019/05/22,09:28:17.953,37050,48.13220,11.69865
407567,2019/05/22,09:28:21.273,37050,48.12747,11.70671
407567,2019/05/22,09:28:22.214,37050,48.12617,11.70882
407567,2019/05/22,09:28:23.324,37050,48.12456,11.71156
407567,2019/05/22,09:28:25.393,37050,48.12165,11.71643
407567,2019/05/22,09:28:25.894,37050,48.12096,11.71762
407567,2019/05/22,09:28:27.734,37050,48.11833,11.72207
407567,2019/05/22,09:28:28.314,37050,48.11756,11.72340
407567,2019/05/22,09:28:29.243,37050,48.11623,11.72564
407567,2019/05/22,09:28:31.254,37050,48.11339,11.73038
407567,2019/05/22,09:28:32.673,37050,48.11137,11.73382
407567,2019/05/22,09:28:33.263,37050,48.11060,11.73518
407567,2019/05/22,09:28:33.854,37050,48.10973,11.73656
407567,2019/05/22,09:28:35.994,37050,48.10671,11.74171
407567,2019/05/22,09:28:41.104,37050,48.09949,11.75382
407567,2019/05/22,09:29:00.474,37050,48.07212,11.79995
407567,2019/05/22,09:29:01.434,37050,48.07077,11.80220
407567,2019/05/22,09:29:04.394,37050,48.06663,11.80918
407567,2019/05/22,09:29:09.004,37050,48.06016,11.82009
407567,2019/05/22,09:29:13.324,37050,48.05402,11.83035
407567,2019/05/22,09:29:13.794,37050,48.05341,11.83143
407567,2019/05/22,09:29:14.284,37050,48.05271,11.83263
407567,2019/05/22,09:29:16.324,37050,48.04980,11.83749
407567,2019/05/22,09:29:18.474,37050,48.04675,11.84256
407567,2019/05/22,09:29:20.494,37050,48.04396,11.84728
407567,2019/05/22,09:29:22.404,37050,48.04126,11.85178
407567,2019/05/22,09:29:22.944,37050,48.04051,11.85308
407567,2019/05/22,09:29:23.994,37050,48.03902,11.85552
407567,2019/05/22,09:29:24.404,37050,48.03846,11.85650
407567,2019/05/22,09:29:24.844,37050,48.03781,11.85754
407567,2019/05/22,09:29:26.264,37050,48.03584,11.86084
407567,2019/05/22,09:29:26.804,37050,48.03507,11.86214
407567,2019/05/22,09:29:27.305,37050,48.03437,11.86333
407567,2019/05/22,09:29:27.814,37050,48.03367,11.86453
407567,2019/05/22,09:29:36.514,37000,48.02147,11.88502
407567,2019/05/22,09:29:40.705,37000,48.01556,11.89481
407567,2019/05/22,09:29:42.604,37000,48.01291,11.89925
407567,2019/05/22,09:29:45.464,37000,48.00893,11.90595
407567,2019/05/22,09:29:47.434,37000,48.00613,11.91062
407567,2019/05/22,09:29:48.484,37000,48.00467,11.91305
407567,2019/05/22,09:29:55.674,37000,47.99466,11.92988
407567,2019/05/22,09:29:59.235,37000,47.98970,11.93816
407567,2019/05/22,09:30:00.095,37000,47.98851,11.94017
407567,2019/05/22,09:30:07.344,37000,47.97844,11.95704
407567,2019/05/22,09:30:10.295,37000,47.97432,11.96397
407567,2019/05/22,09:30:11.224,37000,47.97299,11.96617
407567,2019/05/22,09:30:14.215,37000,47.96887,11.97306
407567,2019/05/22,09:30:20.145,37000,47.96054,11.98691
407567,2019/05/22,09:30:24.235,37000,47.95482,11.99652
407567,2019/05/22,09:30:27.245,37000,47.95061,12.00352
407567,2019/05/22,09:31:53.836,36975,47.82957,12.20444
407567,2019/05/22,09:31:57.915,36975,47.82395,12.21377
407567,2019/05/22,09:31:58.785,36975,47.82269,12.21588
407567,2019/05/22,09:32:00.906,36975,47.81976,12.22067
407567,2019/05/22,09:32:02.875,36975,47.81697,12.22532
407567,2019/05/22,09:32:05.835,36975,47.81287,12.23211
407567,2019/05/22,09:32:06.666,36975,47.81177,12.23389
407567,2019/05/22,09:32:10.465,36950,47.80646,12.24261
407567,2019/05/22,09:32:11.046,36950,47.80559,12.24399
407567,2019/05/22,09:32:11.496,36975,47.80496,12.24504
407567,2019/05/22,09:32:13.046,36950,47.80280,12.24859
407567,2019/05/22,09:32:15.716,36950,47.79914,12.25469
407567,2019/05/22,09:32:17.675,36950,47.79635,12.25926
407567,2019/05/22,09:32:18.095,36950,47.79579,12.26018
407567,2019/05/22,09:32:18.665,36950,47.79501,12.26143
407567,2019/05/22,09:32:19.126,36950,47.79433,12.26260
407567,2019/05/22,09:32:20.655,36950,47.79222,12.26603
407567,2019/05/22,09:32:22.586,36950,47.78950,12.27053
407567,2019/05/22,09:32:23.955,36950,47.78764,12.27365
407567,2019/05/22,09:32:32.605,36950,47.77558,12.29349
407567,2019/05/22,09:32:40.516,36950,47.76460,12.31159
407567,2019/05/22,09:32:43.546,36950,47.76036,12.31856
407567,2019/05/22,09:32:44.466,36975,47.75912,12.32062
407567,2019/05/22,09:32:45.486,36950,47.75766,12.32307
407567,2019/05/22,09:32:49.406,36950,47.75221,12.33201
407567,2019/05/22,09:32:52.176,36975,47.74835,12.33842
407567,2019/05/22,09:32:52.726,36975,47.74759,12.33971
407567,2019/05/22,09:32:53.255,36975,47.74690,12.34081
407567,2019/05/22,09:32:54.886,36975,47.74458,12.34462
407567,2019/05/22,09:32:55.796,36975,47.74332,12.34666
407567,2019/05/22,09:32:56.306,36975,47.74263,12.34779
407567,2019/05/22,09:32:56.886,36975,47.74183,12.34920
407567,2019/05/22,09:32:57.836,36975,47.74049,12.35138
407567,2019/05/22,09:32:58.925,36975,47.73898,12.35392
407567,2019/05/22,09:33:00.466,36975,47.73688,12.35735
407567,2019/05/22,09:33:01.036,36975,47.73605,12.35873
407567,2019/05/22,09:33:04.206,36975,47.73169,12.36589
407567,2019/05/22,09:33:06.306,36975,47.72875,12.37075
407567,2019/05/22,09:33:09.346,36975,47.72452,12.37768
407567,2019/05/22,09:33:10.356,36975,47.72314,12.38001
407567,2019/05/22,09:33:12.446,36975,47.72021,12.38482
407567,2019/05/22,09:33:18.166,36975,47.71230,12.39787
407567,2019/05/22,09:33:19.106,36975,47.71097,12.40004
407567,2019/05/22,09:33:23.216,36975,47.70524,12.40941
407567,2019/05/22,09:33:33.056,36975,47.69151,12.43185
407567,2019/05/22,09:33:38.186,36950,47.68430,12.44364
407567,2019/05/22,09:33:42.006,36950,47.67899,12.45230
407567,2019/05/22,09:33:49.196,36950,47.66889,12.46871
407567,2019/05/22,09:33:52.277,36950,47.66451,12.47575
407567,2019/05/22,09:33:53.246,36950,47.66318,12.47793
407567,2019/05/22,09:33:57.436,36950,47.65727,12.48747
407567,2019/05/22,09:33:58.456,36950,47.65585,12.48974
407567,2019/05/22,09:34:00.226,36950,47.65324,12.49379
407567,2019/05/22,09:34:01.306,36950,47.65176,12.49610
407567,2019/05/22,09:34:07.146,36950,47.64317,12.50903
407567,2019/05/22,09:36:19.586,37050,47.42165,12.76062
407567,2019/05/22,09:36:22.547,37050,47.41663,12.76611
407567,2019/05/22,09:36:24.316,37050,47.41364,12.76935
407567,2019/05/22,09:36:27.166,37050,47.40875,12.77463
407567,2019/05/22,09:36:29.247,37050,47.40518,12.77854
407567,2019/05/22,09:36:38.247,37050,47.38976,12.79523
407567,2019/05/22,09:36:39.287,37050,47.38799,12.79717
407567,2019/05/22,09:36:40.177,37050,47.38645,12.79886
407567,2019/05/22,09:36:42.287,37050,47.38287,12.80273
407567,2019/05/22,09:36:47.247,37050,47.37437,12.81191
407567,2019/05/22,09:36:48.237,37050,47.37268,12.81377
407567,2019/05/22,09:36:49.307,37050,47.37091,12.81576
407567,2019/05/22,09:36:54.297,37025,47.36234,12.82506
407567,2019/05/22,09:36:59.327,37025,47.35368,12.83443
407567,2019/05/22,09:37:01.166,37025,47.35062,12.83780
407567,2019/05/22,09:37:20.907,37025,47.31677,12.87429
407567,2019/05/22,09:37:41.947,37025,47.28067,12.91319
407567,2019/05/22,09:37:43.927,37025,47.27724,12.91690
407567,2019/05/22,09:37:46.757,37025,47.27243,12.92205
407567,2019/05/22,09:37:49.757,37025,47.26730,12.92754
407567,2019/05/22,09:37:54.887,37025,47.25848,12.93704
407567,2019/05/22,09:37:59.707,37025,47.25024,12.94591
407567,2019/05/22,09:38:00.747,37025,47.24844,12.94787
407567,2019/05/22,09:38:02.807,37025,47.24494,12.95161
407567,2019/05/22,09:38:16.047,37050,47.22226,12.97595
407567,2019/05/22,09:38:27.946,37050,47.20193,12.99786
407567,2019/05/22,09:38:31.737,37025,47.19543,13.00486
407567,2019/05/22,09:38:33.527,37025,47.19237,13.00816
407567,2019/05/22,09:38:44.657,37025,47.17342,13.02862
407567,2019/05/22,09:38:45.717,37025,47.17162,13.03056
407567,2019/05/22,09:38:58.627,37000,47.14943,13.05437
407567,2019/05/22,09:39:08.607,37000,47.13242,13.07260
407567,2019/05/22,09:39:11.617,37000,47.12725,13.07810
407567,2019/05/22,09:39:18.907,37000,47.11478,13.09148
407567,2019/05/22,09:39:19.437,37000,47.11382,13.09248
407567,2019/05/22,09:39:20.867,37000,47.11143,13.09502
407567,2019/05/22,09:39:22.907,37000,47.10789,13.09873
407567,2019/05/22,09:39:23.997,37000,47.10602,13.10077
407567,2019/05/22,09:39:26.107,37000,47.10239,13.10458
407567,2019/05/22,09:39:27.267,37000,47.10045,13.10669
407567,2019/05/22,09:39:31.378,37000,47.09331,13.11430
407567,2019/05/22,09:39:34.417,37000,47.08819,13.11972
407567,2019/05/22,09:39:37.517,37000,47.08289,13.12542
407567,2019/05/22,09:39:52.297,37000,47.05747,13.15232
407567,2019/05/22,09:39:53.237,37000,47.05586,13.15400
407567,2019/05/22,09:39:58.128,37000,47.04744,13.16293
407567,2019/05/22,09:40:13.337,37000,47.02135,13.19046
407567,2019/05/22,09:40:14.267,37000,47.01979,13.19211
407567,2019/05/22,09:40:15.177,37000,47.01813,13.19381
407567,2019/05/22,09:40:26.377,37000,46.99891,13.21416
407567,2019/05/22,09:40:29.237,37000,46.99402,13.21930
407567,2019/05/22,09:40:30.287,37000,46.99225,13.22120
407567,2019/05/22,09:40:34.337,37000,46.98532,13.22857
407567,2019/05/22,09:40:35.379,37000,46.98350,13.23050
407567,2019/05/22,09:40:43.887,37000,46.96897,13.24592
407567,2019/05/22,09:40:50.177,37000,46.95817,13.25733
407567,2019/05/22,09:40:52.087,37000,46.95491,13.26078
407567,2019/05/22,09:40:53.497,37000,46.95254,13.26332
407567,2019/05/22,09:40:54.077,37000,46.95152,13.26444
407567,2019/05/22,09:40:54.967,37000,46.95003,13.26599
407567,2019/05/22,09:40:56.897,37000,46.94672,13.26951
407567,2019/05/22,09:41:52.527,37000,46.85143,13.37036
407567,2019/05/22,09:41:54.547,37000,46.84799,13.37398
407567,2019/05/22,09:41:56.638,37000,46.84438,13.37773
407567,2019/05/22,09:41:58.667,37000,46.84099,13.38135
407567,2019/05/22,09:42:15.427,36975,46.81219,13.41169
407567,2019/05/22,09:42:43.727,36975,46.76367,13.46294
407567,2019/05/22,09:42:50.237,36975,46.75250,13.47466
407567,2019/05/22,09:42:54.317,36975,46.74552,13.48194
407567,2019/05/22,09:43:27.257,36975,46.68942,13.54279
407567,2019/05/22,23:56:19.152,37975,47.78403,14.59197
407567,2019/05/22,23:56:39.983,37950,47.80528,14.53688
407567,2019/05/22,23:56:40.913,37950,47.80627,14.53436
407567,2019/05/22,23:56:44.953,37950,47.81035,14.52379
407567,2019/05/22,23:56:46.913,37950,47.81236,14.51850
407567,2019/05/22,23:56:50.022,37950,47.81552,14.51026
407567,2019/05/22,23:56:52.028,37950,47.81758,14.50497
407567,2019/05/22,23:56:53.972,37950,47.81958,14.49984
407567,2019/05/22,23:56:55.913,37975,47.82152,14.49467
407567,2019/05/22,23:57:02.883,37950,47.82861,14.47632
407567,2019/05/22,23:57:11.792,37975,47.83768,14.45273
407567,2019/05/22,23:57:23.088,37975,47.84918,14.42280
407567,2019/05/22,23:57:24.968,37975,47.85109,14.41780
407567,2019/05/22,23:57:26.113,37975,47.85228,14.41475
407567,2019/05/22,23:57:27.938,37975,47.85411,14.40994
407567,2019/05/22,23:57:28.831,37975,47.85498,14.40754
407567,2019/05/22,23:57:31.933,37975,47.85814,14.39930
407567,2019/05/23,00:01:38.751,38025,48.10895,13.73765
407567,2019/05/23,00:01:39.686,38025,48.10992,13.73509
407567,2019/05/23,00:03:25.411,38025,48.21620,13.45001
407567,2019/05/23,00:04:59.608,38000,48.30996,13.19603
407567,2019/05/23,00:05:05.469,38000,48.31578,13.18012
407567,2019/05/23,00:05:13.339,38000,48.32350,13.15894
407567,2019/05/23,00:14:05.536,38000,48.83794,11.71481
407567,2019/05/23,00:14:15.456,38025,48.84727,11.68797
407567,2019/05/23,00:15:05.862,38000,48.89442,11.55163
407567,2019/05/23,00:15:24.732,37975,48.91196,11.50057
407567,2019/05/23,00:15:25.757,37975,48.91287,11.49783
407567,2019/05/23,00:15:30.732,37975,48.91750,11.48437
407567,2019/05/23,00:15:37.887,37975,48.92412,11.46503
407567,2019/05/23,00:15:38.775,37975,48.92487,11.46275
407567,2019/05/23,00:16:09.403,37975,48.95317,11.38010
407567,2019/05/23,00:16:11.398,37975,48.95503,11.37468
407567,2019/05/23,00:16:13.368,37975,48.95682,11.36944
407567,2019/05/23,00:17:09.563,37975,49.00864,11.21739
407567,2019/05/23,00:17:12.701,37975,49.01150,11.20887
407567,2019/05/23,00:17:14.619,37975,49.01327,11.20367
407567,2019/05/23,00:17:18.629,37975,49.01697,11.19267
407567,2019/05/23,00:17:20.604,38000,49.01876,11.18741
407569,2019/05/22,10:22:41.499,37000,48.66843,11.12781
407569,2019/05/22,10:22:42.010,37000,48.66757,11.12893
407569,2019/05/22,10:22:49.110,36975,48.65682,11.14390
407569,2019/05/22,10:22:50.520,36975,48.65468,11.14686
407569,2019/05/22,10:22:55.160,37000,48.64764,11.15662
407569,2019/05/22,10:22:57.039,37000,48.64481,11.16052
407569,2019/05/22,10:22:58.979,36975,48.64183,11.16464
407569,2019/05/22,10:22:59.470,37000,48.64110,11.16570
407569,2019/05/22,10:23:00.469,37000,48.63959,11.16781
407569,2019/05/22,10:23:00.930,36975,48.63890,11.16876
407569,2019/05/22,10:23:12.420,37000,48.62139,11.19290
407569,2019/05/22,10:23:14.529,37000,48.61823,11.19731
407569,2019/05/22,10:23:15.100,37000,48.61739,11.19845
407569,2019/05/22,10:23:15.690,37000,48.61647,11.19972
407569,2019/05/22,10:23:18.260,37000,48.61249,11.20521
407569,2019/05/22,10:23:21.400,37000,48.60777,11.21169
407569,2019/05/22,10:23:22.440,37000,48.60617,11.21393
407569,2019/05/22,10:23:23.850,37000,48.60403,11.21690
407569,2019/05/22,10:23:27.420,37000,48.59858,11.22449
407569,2019/05/22,10:23:28.810,37000,48.59644,11.22745
407569,2019/05/22,10:23:31.660,37000,48.59212,11.23345
407569,2019/05/22,10:23:32.600,37000,48.59074,11.23535
407569,2019/05/22,10:23:33.660,37000,48.58905,11.23768
407569,2019/05/22,10:23:34.619,37000,48.58764,11.23966
407569,2019/05/22,10:23:37.230,37000,48.58368,11.24516
407569,2019/05/22,10:23:38.300,37000,48.58209,11.24739
407569,2019/05/22,10:23:38.739,37000,48.58140,11.24834
407569,2019/05/22,10:23:39.760,37000,48.57980,11.25056
407569,2019/05/22,10:23:40.720,37000,48.57833,11.25253
407569,2019/05/22,10:23:43.080,37000,48.57477,11.25754
407569,2019/05/22,10:23:46.550,37000,48.56953,11.26482
407569,2019/05/22,10:23:48.699,36975,48.56625,11.26937
407569,2019/05/22,10:23:49.720,36975,48.56464,11.27161
407569,2019/05/22,10:23:53.170,36975,48.55939,11.27887
407569,2019/05/22,10:23:54.629,36975,48.55720,11.28195
407569,2019/05/22,10:23:58.510,36975,48.55124,11.29019
407569,2019/05/22,10:23:59.590,36975,48.54964,11.29240
407569,2019/05/22,10:24:15.690,37000,48.52505,11.32641
407569,2019/05/22,10:24:17.100,36975,48.52295,11.32937
407569,2019/05/22,10:24:18.180,37000,48.52126,11.33169
407569,2019/05/22,10:24:20.640,36975,48.51749,11.33688
407569,2019/05/22,10:24:22.290,37000,48.51498,11.34036
407569,2019/05/22,10:24:22.760,36975,48.51421,11.34141
407569,2019/05/22,10:24:23.800,36975,48.51270,11.34352
407569,2019/05/22,10:24:24.250,37000,48.51199,11.34447
407569,2019/05/22,10:24:28.990,37000,48.50473,11.35451
407569,2019/05/22,10:25:25.060,37000,48.41862,11.47311
407569,2019/05/22,10:25:28.150,37000,48.41395,11.47956
407569,2019/05/22,10:25:28.690,37000,48.41309,11.48071
407569,2019/05/22,10:25:31.760,37000,48.40833,11.48726
407569,2019/05/22,10:25:32.200,37000,48.40773,11.48811
407569,2019/05/22,10:27:29.121,37050,48.22742,11.73419
407569,2019/05/22,10:27:35.490,37025,48.21767,11.74748
407569,2019/05/22,10:28:57.210,36975,48.09237,11.91728
407569,2019/05/22,10:29:10.580,36975,48.07182,11.94475
407569,2019/05/22,10:29:13.630,36975,48.06714,11.95101
407569,2019/05/22,10:30:13.751,36975,47.97501,12.07482
407569,2019/05/22,10:30:14.770,36975,47.97340,12.07700
407569,2019/05/22,10:30:17.680,36975,47.96901,12.08297
407569,2019/05/22,10:30:19.681,36975,47.96594,12.08709
407569,2019/05/22,10:30:23.560,36975,47.96004,12.09519
407569,2019/05/22,10:30:24.641,36975,47.95844,12.09736
407569,2019/05/22,10:30:44.820,36975,47.92762,12.13905
407569,2019/05/22,10:30:48.851,36975,47.92148,12.14722
407569,2019/05/22,10:30:52.741,36975,47.91552,12.15517
407569,2019/05/22,10:31:17.440,36975,47.87749,12.20560
407569,2019/05/22,10:31:22.510,36975,47.86962,12.21602
407569,2019/05/22,10:31:24.490,36975,47.86661,12.21996
407569,2019/05/22,10:31:31.361,37000,47.85594,12.23403
407569,2019/05/22,10:31:37.480,37000,47.84656,12.24646
407569,2019/05/22,10:31:41.780,37000,47.83992,12.25518
407569,2019/05/22,10:31:43.200,37000,47.83777,12.25806
407569,2019/05/22,10:31:44.731,37000,47.83536,12.26116
407569,2019/05/22,10:31:45.820,37000,47.83368,12.26342
407569,2019/05/22,10:31:47.931,37000,47.83042,12.26771
407569,2019/05/22,10:31:50.110,37000,47.82702,12.27222
407569,2019/05/22,10:31:51.100,37000,47.82559,12.27413
407569,2019/05/22,10:31:58.280,37000,47.81447,12.28883
407569,2019/05/22,10:31:59.341,37000,47.81287,12.29095
407569,2019/05/22,10:32:05.060,37000,47.80403,12.30270
407569,2019/05/22,10:32:07.060,37000,47.80096,12.30675
407569,2019/05/22,10:32:08.020,37000,47.79951,12.30870
407569,2019/05/22,10:32:10.110,37000,47.79630,12.31300
407569,2019/05/22,10:32:18.850,37000,47.78289,12.33082
407569,2019/05/22,10:32:20.940,37000,47.77968,12.33511
407569,2019/05/22,10:32:27.051,37000,47.77032,12.34765
407569,2019/05/22,10:32:45.351,37000,47.74221,12.38511
407569,2019/05/22,10:32:47.120,37000,47.73941,12.38885
407569,2019/05/22,10:32:49.090,37000,47.73642,12.39278
407569,2019/05/22,10:32:51.061,37000,47.73335,12.39690
407569,2019/05/22,10:33:01.090,37000,47.71788,12.41723
407569,2019/05/22,10:33:13.910,37000,47.69803,12.44335
407569,2019/05/22,10:33:16.790,37000,47.69362,12.44916
407569,2019/05/22,10:33:24.741,37000,47.68127,12.46526
407569,2019/05/22,10:33:26.781,37000,47.67810,12.46941
407569,2019/05/22,10:33:29.930,37000,47.67322,12.47582
407569,2019/05/22,10:33:30.860,37000,47.67174,12.47772
407569,2019/05/22,10:33:32.840,37000,47.66870,12.48174
407569,2019/05/22,10:35:59.390,37000,47.42743,12.75451
407569,2019/05/22,10:36:01.431,37000,47.42398,12.75823
407569,2019/05/22,10:36:07.801,37000,47.41333,12.76982
407569,2019/05/22,10:36:12.050,37000,47.40619,12.77752
407569,2019/05/22,10:36:12.941,36975,47.40470,12.77914
407569,2019/05/22,10:36:13.950,37000,47.40303,12.78097
407569,2019/05/22,10:36:18.911,37000,47.39465,12.79006
407569,2019/05/22,10:36:19.941,37000,47.39297,12.79189
407569,2019/05/22,10:36:20.801,37000,47.39154,12.79344
407569,2019/05/22,10:36:21.761,37000,47.38985,12.79523
407569,2019/05/22,10:36:23.761,37000,47.38651,12.79887
407569,2019/05/22,10:36:36.650,37000,47.36495,12.82224
407569,2019/05/22,10:36:41.780,37000,47.35629,12.83162
407569,2019/05/22,10:36:45.601,37000,47.34988,12.83849
407569,2019/05/22,10:36:46.591,37000,47.34819,12.84034
407569,2019/05/22,10:36:55.870,37000,47.33253,12.85716
407569,2019/05/22,10:36:56.840,37000,47.33096,12.85893
407569,2019/05/22,10:37:48.411,37025,47.24400,12.95239
407569,2019/05/22,10:37:54.571,37025,47.23366,12.96352
407569,2019/05/22,10:37:55.491,37025,47.23215,12.96510
407569,2019/05/22,10:38:08.831,37025,47.20970,12.98929
407569,2019/05/22,10:38:14.140,37025,47.20076,12.99880
407569,2019/05/22,10:38:18.250,37025,47.19382,13.00626
407569,2019/05/22,10:38:19.331,37025,47.19196,13.00824
407569,2019/05/22,10:38:21.291,37000,47.18866,13.01173
407569,2019/05/22,10:38:23.331,37000,47.18521,13.01549
407569,2019/05/22,10:38:24.391,37000,47.18344,13.01736
407569,2019/05/22,10:38:25.431,37000,47.18167,13.01922
407569,2019/05/22,10:38:33.070,37025,47.16879,13.03308
407569,2019/05/22,10:38:35.161,37000,47.16522,13.03686
407569,2019/05/22,10:38:38.210,37025,47.16012,13.04232
407569,2019/05/22,10:38:41.101,37025,47.15529,13.04750
407569,2019/05/22,10:38:51.081,37000,47.13840,13.06556
407569,2019/05/22,10:39:00.211,37000,47.12297,13.08204
407569,2019/05/22,10:39:03.221,37000,47.11789,13.08746
407569,2019/05/22,10:39:07.301,37000,47.11107,13.09474
407569,2019/05/22,10:39:29.592,37000,47.07349,13.13498
407569,2019/05/22,10:39:32.841,37000,47.06799,13.14092
407569,2019/05/22,10:39:36.011,37000,47.06259,13.14669
407569,2019/05/22,10:39:45.881,37000,47.04597,13.16451
407569,2019/05/22,10:39:48.811,36975,47.04094,13.16979
407569,2019/05/22,10:39:51.831,37000,47.03587,13.17521
407569,2019/05/22,10:39:58.801,37000,47.02409,13.18764
407569,2019/05/22,10:40:13.021,37000,46.99993,13.21317
407569,2019/05/22,10:40:19.221,37000,46.98941,13.22430
407569,2019/05/22,10:40:22.491,37000,46.98390,13.23015
407569,2019/05/22,10:40:42.361,37025,46.95012,13.26572
407569,2019/05/22,10:40:43.511,37025,46.94816,13.26782
407569,2019/05/22,10:40:47.521,37025,46.94141,13.27494
407569,2019/05/22,10:41:45.841,37000,46.84263,13.37936
407569,2019/05/22,10:41:50.191,37000,46.83536,13.38738
407569,2019/05/22,10:42:16.632,37000,46.79203,13.43752
407569,2019/05/22,18:53:09.593,37025,48.69979,11.17013
407569,2019/05/22,18:53:13.808,37025,48.69355,11.17917
407569,2019/05/22,18:53:16.177,37025,48.69008,11.18429
407569,2019/05/22,18:53:17.708,37025,48.68778,11.18762
407569,2019/05/22,18:53:26.368,37025,48.67497,11.20634
407569,2019/05/22,18:53:53.074,37025,48.63716,11.26669
407569,2019/05/22,18:54:01.152,37025,48.62654,11.28613
407569,2019/05/22,18:54:05.184,37025,48.62146,11.29585
407569,2019/05/22,18:54:07.039,37025,48.61916,11.30045
407569,2019/05/22,18:54:10.329,37025,48.61506,11.30862
407569,2019/05/22,18:54:16.274,37025,48.60777,11.32345
407569,2019/05/22,18:54:46.274,37025,48.57083,11.39782
407569,2019/05/22,18:54:49.499,37025,48.56683,11.40583
407569,2019/05/22,18:56:02.859,37000,48.47791,11.58762
40756A,2019/05/22,09:31:52.944,37000,48.50962,11.05514
40756A,2019/05/22,09:31:53.828,37000,48.50841,11.05716
40756A,2019/05/22,09:31:54.863,37000,48.50706,11.05955
40756A,2019/05/22,09:31:55.387,37000,48.50633,11.06077
40756A,2019/05/22,09:31:56.407,37000,48.50496,11.06309
40756A,2019/05/22,09:31:56.875,37000,48.50436,11.06417
40756A,2019/05/22,09:31:59.352,37000,48.50101,11.06995
40756A,2019/05/22,09:31:59.855,37000,48.50031,11.07111
40756A,2019/05/22,09:32:00.823,37000,48.49896,11.07342
40756A,2019/05/22,09:32:01.388,37000,48.49823,11.07471
40756A,2019/05/22,09:32:01.923,37000,48.49747,11.07603
40756A,2019/05/22,09:32:02.397,37000,48.49686,11.07704
40756A,2019/05/22,09:32:05.057,37000,48.49328,11.08325
40756A,2019/05/22,09:32:05.653,37000,48.49249,11.08463
40756A,2019/05/22,09:32:06.112,37000,48.49187,11.08570
40756A,2019/05/22,09:32:07.037,37000,48.49058,11.08788
40756A,2019/05/22,09:32:07.973,37000,48.48930,11.09013
40756A,2019/05/22,09:32:09.423,37000,48.48737,11.09344
40756A,2019/05/22,09:32:09.977,37000,48.48660,11.09478
40756A,2019/05/22,09:32:10.955,37000,48.48537,11.09699
40756A,2019/05/22,09:32:11.983,37000,48.48395,11.09943
40756A,2019/05/22,09:32:12.841,37000,48.48281,11.10140
40756A,2019/05/22,09:32:13.842,37000,48.48146,11.10371
40756A,2019/05/22,09:32:14.273,37000,48.48083,11.10478
40756A,2019/05/22,09:32:14.736,37000,48.48025,11.10580
40756A,2019/05/22,09:32:15.283,37000,48.47951,11.10711
40756A,2019/05/22,09:32:15.778,37000,48.47882,11.10823
40756A,2019/05/22,09:32:16.199,37000,48.47827,11.10922
40756A,2019/05/22,09:32:17.191,37000,48.47694,11.11154
40756A,2019/05/22,09:32:18.191,37000,48.47557,11.11387
40756A,2019/05/22,09:32:18.658,37000,48.47498,11.11491
40756A,2019/05/22,09:32:19.618,37000,48.47369,11.11711
40756A,2019/05/22,09:32:20.028,37000,48.47308,11.11816
40756A,2019/05/22,09:32:21.537,37000,48.47107,11.12171
40756A,2019/05/22,09:32:23.153,37000,48.46893,11.12539
40756A,2019/05/22,09:32:23.608,37000,48.46834,11.12647
40756A,2019/05/22,09:32:24.133,37000,48.46758,11.12778
40756A,2019/05/22,09:32:27.078,37000,48.46362,11.13464
40756A,2019/05/22,09:32:29.618,37000,48.46024,11.14042
40756A,2019/05/22,09:32:30.091,37000,48.45959,11.14162
40756A,2019/05/22,09:32:30.682,37000,48.45877,11.14302
40756A,2019/05/22,09:32:32.203,37000,48.45676,11.14655
40756A,2019/05/22,09:32:33.704,37000,48.45474,11.15000
40756A,2019/05/22,09:32:34.203,37000,48.45406,11.15119
40756A,2019/05/22,09:32:35.524,37000,48.45227,11.15430
40756A,2019/05/22,09:32:37.056,37000,48.45022,11.15784
40756A,2019/05/22,09:32:38.014,37000,48.44893,11.16007
40756A,2019/05/22,09:32:38.484,37025,48.44829,11.16119
40756A,2019/05/22,09:32:40.064,37000,48.44617,11.16478
40756A,2019/05/22,09:32:41.598,37000,48.44408,11.16838
40756A,2019/05/22,09:32:42.057,37000,48.44347,11.16948
40756A,2019/05/22,09:32:43.549,37000,48.44147,11.17295
40756A,2019/05/22,09:32:44.509,37000,48.44019,11.17514
40756A,2019/05/22,09:32:45.464,37000,48.43891,11.17736
40756A,2019/05/22,09:32:46.299,37000,48.43776,11.17936
40756A,2019/05/22,09:32:47.836,37000,48.43565,11.18293
40756A,2019/05/22,09:32:48.379,37000,48.43492,11.18422
40756A,2019/05/22,09:32:51.901,37000,48.43016,11.19232
40756A,2019/05/22,09:32:52.454,37000,48.42941,11.19362
40756A,2019/05/22,09:32:52.934,37000,48.42876,11.19478
40756A,2019/05/22,09:32:53.495,37000,48.42801,11.19605
40756A,2019/05/22,09:32:54.424,37000,48.42671,11.19825
40756A,2019/05/22,09:32:55.524,37000,48.42522,11.20085
40756A,2019/05/22,09:32:55.989,37000,48.42462,11.20190
40756A,2019/05/22,09:32:56.584,37000,48.42380,11.20324
40756A,2019/05/22,09:32:57.495,37000,48.42256,11.20535
40756A,2019/05/22,09:32:58.514,37000,48.42123,11.20767
40756A,2019/05/22,09:33:00.950,37025,48.41791,11.21335
40756A,2019/05/22,09:33:02.022,37000,48.41647,11.21577
40756A,2019/05/22,09:33:02.615,37000,48.41565,11.21718
40756A,2019/05/22,09:33:05.685,37000,48.41144,11.22437
40756A,2019/05/22,09:33:06.109,37025,48.41093,11.22528
40756A,2019/05/22,09:33:06.665,37000,48.41018,11.22658
40756A,2019/05/22,09:33:07.255,37000,48.40935,11.22796
40756A,2019/05/22,09:33:07.750,37025,48.40869,11.22911
40756A,2019/05/22,09:33:10.415,37025,48.40508,11.23521
40756A,2019/05/22,09:33:11.580,37025,48.40347,11.23803
40756A,2019/05/22,09:33:12.540,37025,48.40218,11.24024
40756A,2019/05/22,09:33:16.505,37000,48.39679,11.24937
40756A,2019/05/22,09:33:17.585,37025,48.39532,11.25190
40756A,2019/05/22,09:33:21.576,37025,48.38988,11.26120
40756A,2019/05/22,09:33:34.766,37025,48.37206,11.29170
40756A,2019/05/22,09:33:37.716,37025,48.36804,11.29859
40756A,2019/05/22,09:33:58.717,37025,48.33952,11.34726
40756A,2019/05/22,09:33:59.764,37025,48.33812,11.34967
40756A,2019/05/22,09:34:00.779,37025,48.33669,11.35212
40756A,2019/05/22,09:34:02.692,37025,48.33412,11.35648
40756A,2019/05/22,09:34:05.572,37025,48.33021,11.36312
40756A,2019/05/22,09:34:32.548,37000,48.29338,11.42564
40756A,2019/05/22,09:34:34.353,37000,48.29092,11.42983
40756A,2019/05/22,09:34:48.344,36975,48.27174,11.46250
40756A,2019/05/22,09:34:50.474,36975,48.26890,11.46741
40756A,2019/05/22,09:34:54.137,36975,48.26382,11.47601
40756A,2019/05/22,09:35:01.330,36975,48.25395,11.49286
40756A,2019/05/22,09:35:12.554,36975,48.23859,11.51909
40756A,2019/05/22,09:35:19.415,36975,48.22916,11.53522
40756A,2019/05/22,09:37:06.564,37075,48.08018,11.78678
40756A,2019/05/22,09:38:20.371,37025,47.97809,11.95735
40756A,2019/05/22,09:38:24.326,37025,47.97263,11.96645
40756A,2019/05/22,09:40:08.777,37050,47.82772,12.20736
40756A,2019/05/22,09:40:09.816,37050,47.82623,12.20979
40756A,2019/05/22,09:40:10.765,37050,47.82493,12.21194
40756A,2019/05/22,09:40:13.730,37050,47.82079,12.21879
40756A,2019/05/22,09:40:15.660,37050,47.81804,12.22328
40756A,2019/05/22,09:40:17.720,37050,47.81520,12.22806
40756A,2019/05/22,09:40:19.090,37050,47.81323,12.23129
40756A,2019/05/22,09:40:19.640,37050,47.81245,12.23250
40756A,2019/05/22,09:40:22.683,37050,47.80817,12.23954
40756A,2019/05/22,09:40:25.165,37050,47.80468,12.24539
40756A,2019/05/22,09:40:26.726,37075,47.80252,12.24893
40756A,2019/05/22,09:40:30.694,37050,47.79694,12.25813
40756A,2019/05/22,09:40:35.909,37050,47.78966,12.27015
40756A,2019/05/22,09:40:52.462,37075,47.76651,12.30828
40756A,2019/05/22,09:40:54.491,37075,47.76361,12.31306
40756A,2019/05/22,09:40:54.949,37075,47.76301,12.31405
40756A,2019/05/22,09:40:57.861,37075,47.75892,12.32074
40756A,2019/05/22,09:40:59.392,37075,47.75674,12.32433
40756A,2019/05/22,09:41:02.019,37050,47.75313,12.33030
40756A,2019/05/22,09:41:03.060,37050,47.75166,12.33272
40756A,2019/05/22,09:41:04.507,37050,47.74960,12.33607
40756A,2019/05/22,09:41:06.039,37050,47.74750,12.33950
40756A,2019/05/22,09:41:09.825,37050,47.74219,12.34822
40756A,2019/05/22,09:41:12.942,37050,47.73784,12.35536
40756A,2019/05/22,09:41:13.978,37050,47.73634,12.35779
40756A,2019/05/22,09:41:14.910,37050,47.73508,12.35983
40756A,2019/05/22,09:41:15.851,37050,47.73369,12.36215
40756A,2019/05/22,09:41:20.687,37050,47.72698,12.37321
40756A,2019/05/22,09:41:21.743,37050,47.72540,12.37568
40756A,2019/05/22,09:41:32.283,37025,47.71069,12.39983
40756A,2019/05/22,09:41:34.473,37025,47.70762,12.40490
40756A,2019/05/22,09:41:36.498,37025,47.70474,12.40961
40756A,2019/05/22,09:41:45.733,37025,47.69188,12.43069
40756A,2019/05/22,09:41:49.354,37025,47.68676,12.43906
40756A,2019/05/22,09:41:50.408,37025,47.68529,12.44147
40756A,2019/05/22,09:41:52.430,37025,47.68250,12.44607
40756A,2019/05/22,09:41:52.914,37025,47.68181,12.44724
40756A,2019/05/22,09:41:57.773,37025,47.67498,12.45836
40756A,2019/05/22,09:41:59.309,37025,47.67284,12.46186
40756A,2019/05/22,09:42:00.358,37025,47.67135,12.46427
40756A,2019/05/22,09:42:03.549,37025,47.66688,12.47160
40756A,2019/05/22,09:43:59.333,37000,47.49326,12.72093
40756A,2019/05/22,09:44:04.188,37000,47.48580,12.73111
40756A,2019/05/22,09:44:08.193,37025,47.47965,12.73949
40756A,2019/05/22,09:44:19.941,37000,47.46158,12.76419
40756A,2019/05/22,09:44:21.959,37000,47.45842,12.76851
40756A,2019/05/22,09:44:55.550,37025,47.40670,12.83872
40756A,2019/05/22,09:44:56.429,37025,47.40541,12.84048
40756A,2019/05/22,09:44:56.985,37025,47.40456,12.84161
40756A,2019/05/22,19:34:00.649,36975,48.51906,10.94112
40756A,2019/05/22,19:34:21.970,36975,48.50185,10.99985
40756A,2019/05/22,19:34:23.970,36975,48.50020,11.00534
40756A,2019/05/22,19:34:28.690,36975,48.49635,11.01842
40756A,2019/05/22,19:34:31.289,36975,48.49426,11.02565
40756A,2019/05/22,19:34:33.930,36950,48.49216,11.03273
40756A,2019/05/22,19:34:37.989,36950,48.48886,11.04401
40756A,2019/05/22,19:34:39.029,36950,48.48802,11.04675
40756A,2019/05/22,19:34:40.059,36975,48.48720,11.04964
40756A,2019/05/22,19:34:40.569,36950,48.48679,11.05105
40756A,2019/05/22,19:34:42.399,36950,48.48527,11.05615
40756A,2019/05/22,19:34:43.429,36975,48.48448,11.05890
40756A,2019/05/22,19:34:43.879,36950,48.48409,11.06013
40756A,2019/05/22,19:34:47.249,36950,48.48134,11.06943
40756A,2019/05/22,19:34:49.719,36950,48.47936,11.07617
40756A,2019/05/22,19:34:50.300,36950,48.47890,11.07783
40756A,2019/05/22,19:34:50.819,36950,48.47848,11.07921
40756A,2019/05/22,19:34:53.349,36950,48.47639,11.08619
40756A,2019/05/22,19:34:53.759,36950,48.47607,11.08732
40756A,2019/05/22,19:34:55.250,36950,48.47484,11.09140
40756A,2019/05/22,19:34:58.099,36975,48.47252,11.09923
40756A,2019/05/22,19:34:59.609,36950,48.47131,11.10335
40756A,2019/05/22,19:35:00.139,36950,48.47086,11.10485
40756A,2019/05/22,19:35:01.130,36950,48.47010,11.10747
40756A,2019/05/22,19:35:02.289,36950,48.46912,11.11072
40756A,2019/05/22,19:35:03.309,36950,48.46828,11.11347
40756A,2019/05/22,19:35:04.309,36950,48.46749,11.11621
40756A,2019/05/22,19:35:05.269,36950,48.46669,11.11880
40756A,2019/05/22,19:35:07.239,36950,48.46509,11.12429
40756A,2019/05/22,19:35:07.809,36950,48.46460,11.12583
40756A,2019/05/22,19:35:09.089,36950,48.46358,11.12937
40756A,2019/05/22,19:35:10.079,36950,48.46280,11.13197
40756A,2019/05/22,19:35:11.119,36950,48.46190,11.13486
40756A,2019/05/22,19:35:12.099,36950,48.46111,11.13761
40756A,2019/05/22,19:35:12.669,36950,48.46065,11.13908
40756A,2019/05/22,19:35:17.189,36950,48.45692,11.15156
40756A,2019/05/22,19:35:18.359,36950,48.45598,11.15471
40756A,2019/05/22,19:35:18.879,36950,48.45557,11.15605
40756A,2019/05/22,19:35:19.789,36950,48.45478,11.15864
40756A,2019/05/22,19:35:20.329,36950,48.45441,11.16001
40756A,2019/05/22,19:35:21.349,36950,48.45351,11.16288
40756A,2019/05/22,19:35:23.969,36950,48.45140,11.17000
40756A,2019/05/22,19:35:25.059,36975,48.45049,11.17295
40756A,2019/05/22,19:35:25.999,36975,48.44971,11.17555
40756A,2019/05/22,19:35:26.419,36975,48.44938,11.17671
40756A,2019/05/22,19:35:26.878,36975,48.44902,11.17788
40756A,2019/05/22,19:35:28.389,36950,48.44775,11.18213
40756A,2019/05/22,19:35:29.278,36975,48.44705,11.18443
40756A,2019/05/22,19:35:30.179,36950,48.44632,11.18690
40756A,2019/05/22,19:35:31.769,36975,48.44499,11.19127
40756A,2019/05/22,19:35:36.349,36975,48.44124,11.20387
40756A,2019/05/22,19:35:37.389,36975,48.44040,11.20671
40756A,2019/05/22,19:35:40.449,36975,48.43790,11.21507
40756A,2019/05/22,19:35:40.859,36975,48.43753,11.21613
40756A,2019/05/22,19:35:41.279,36975,48.43721,11.21725
40756A,2019/05/22,19:35:44.729,36975,48.43439,11.22665
40756A,2019/05/22,19:35:45.899,36975,48.43341,11.22991
40756A,2019/05/22,19:35:52.189,36975,48.42825,11.24711
40756A,2019/05/22,19:35:53.109,36975,48.42750,11.24957
40756A,2019/05/22,19:35:56.979,36975,48.42430,11.26000
40756A,2019/05/22,19:36:02.939,36975,48.41936,11.27634
40756A,2019/05/22,19:36:26.019,36975,48.40041,11.33919
40756A,2019/05/22,19:36:30.319,36975,48.39687,11.35090
40756A,2019/05/22,19:36:51.779,36975,48.37935,11.40930
40756A,2019/05/22,19:36:53.598,36975,48.37783,11.41436
40756A,2019/05/22,19:36:54.538,36975,48.37706,11.41691
40756A,2019/05/22,19:36:55.599,36975,48.37620,11.41978
40756A,2019/05/22,19:36:56.049,36975,48.37582,11.42099
40756A,2019/05/22,19:36:56.988,36975,48.37508,11.42361
40756A,2019/05/22,19:36:57.498,36975,48.37466,11.42499
40756A,2019/05/22,19:36:58.068,36975,48.37422,11.42649
40756A,2019/05/22,19:36:59.739,36975,48.37285,11.43113
40756A,2019/05/22,19:39:00.988,37000,48.21359,11.70947
40756A,2019/05/22,19:39:48.478,37000,48.14314,11.81078
40756A,2019/05/22,19:40:22.167,37025,48.09283,11.88233
40756A,2019/05/22,19:40:29.747,37000,48.08153,11.89847
40756A,2019/05/22,19:40:37.197,37025,48.07035,11.91425
40756A,2019/05/22,19:40:39.587,37025,48.06677,11.91939
40756A,2019/05/22,19:40:41.127,37000,48.06453,11.92256
40756A,2019/05/22,19:40:41.558,37000,48.06386,11.92353
40756A,2019/05/22,19:40:43.258,37000,48.06134,11.92710
40756A,2019/05/22,19:41:06.657,37025,48.02641,11.97675
40756A,2019/05/22,19:41:39.297,37025,47.97771,12.04587
40756A,2019/05/22,19:41:51.487,37000,47.95947,12.07165
40756A,2019/05/22,19:43:03.736,37000,47.85136,12.22394
40756A,2019/05/22,19:43:10.876,37000,47.84074,12.23891
40756A,2019/05/22,19:43:30.576,37000,47.81113,12.28038
40756A,2019/05/22,19:43:32.476,37000,47.80824,12.28443
40756A,2019/05/22,19:43:38.706,37000,47.79881,12.29757
40756A,2019/05/22,19:43:47.665,37000,47.78535,12.31643
40756A,2019/05/22,19:44:01.826,37000,47.76404,12.34631
40756A,2019/05/22,19:44:02.715,37000,47.76269,12.34821
40756A,2019/05/22,19:44:08.756,37000,47.75354,12.36099
40756A,2019/05/22,19:44:15.545,37000,47.74329,12.37541
40756A,2019/05/22,19:44:18.166,37000,47.73935,12.38091
40756A,2019/05/22,19:44:19.335,37000,47.73756,12.38345
40756A,2019/05/22,19:44:23.485,37000,47.73127,12.39223
40756A,2019/05/22,19:44:27.536,37000,47.72516,12.40082
40756A,2019/05/22,19:44:28.465,37000,47.72379,12.40267
40756A,2019/05/22,19:44:39.415,37000,47.70725,12.42589
40756A,2019/05/22,19:44:52.415,37000,47.68755,12.45343
40756A,2019/05/22,19:44:54.355,37000,47.68456,12.45753
40756A,2019/05/22,19:44:55.425,37000,47.68299,12.45976
40756A,2019/05/22,19:47:48.244,36975,47.42111,12.82812
40756B,2019/05/22,14:16:05.091,37025,48.46024,11.04027
40756B,2019/05/22,14:16:06.916,37025,48.45790,11.04457
40756B,2019/05/22,14:16:10.912,37025,48.45273,11.05408
40756B,2019/05/22,14:16:12.234,37025,48.45096,11.05738
40756B,2019/05/22,14:16:15.430,37025,48.44687,11.06497
40756B,2019/05/22,14:16:21.797,37000,48.43863,11.08020
40756B,2019/05/22,14:16:32.097,37000,48.42526,11.10478
40756B,2019/05/22,14:16:33.472,37000,48.42348,11.10816
40756B,2019/05/22,14:16:34.013,37000,48.42284,11.10936
40756B,2019/05/22,14:16:34.978,37000,48.42151,11.11176
40756B,2019/05/22,14:16:35.561,37000,48.42080,11.11303
40756B,2019/05/22,14:16:39.167,37000,48.41614,11.12163
40756B,2019/05/22,14:16:42.653,36975,48.41158,11.13002
40756B,2019/05/22,14:16:44.142,36975,48.40963,11.13356
40756B,2019/05/22,14:16:46.123,36975,48.40702,11.13840
40756B,2019/05/22,14:16:47.628,36975,48.40511,11.14194
40756B,2019/05/22,14:16:48.565,36975,48.40395,11.14411
40756B,2019/05/22,14:17:13.179,36975,48.37189,11.20303
40756B,2019/05/22,14:17:19.944,37000,48.36312,11.21914
40756B,2019/05/22,14:18:01.666,37000,48.30889,11.31852
40756B,2019/05/22,14:18:13.846,37000,48.29301,11.34750
40756B,2019/05/22,14:18:32.671,37000,48.26853,11.39217
40756B,2019/05/22,14:18:33.645,37000,48.26722,11.39456
40756B,2019/05/22,14:18:37.882,37025,48.26170,11.40465
40756B,2019/05/22,14:24:14.652,37025,47.82074,12.19539
40756B,2019/05/22,14:24:20.650,37025,47.81208,12.20849
40756B,2019/05/22,14:24:22.676,37025,47.80910,12.21278
40756B,2019/05/22,14:24:45.691,37025,47.77484,12.26180
40756B,2019/05/22,14:24:46.769,37025,47.77321,12.26419
40756B,2019/05/22,14:24:49.852,37025,47.76860,12.27081
40756B,2019/05/22,14:24:53.619,37000,47.76306,12.27887
40756B,2019/05/22,14:24:54.702,37000,47.76141,12.28120
40756B,2019/05/22,14:24:55.612,37000,47.76009,12.28313
40756B,2019/05/22,14:24:58.617,37000,47.75565,12.28958
40756B,2019/05/22,14:24:59.647,37025,47.75408,12.29180
40756B,2019/05/22,14:25:00.792,37000,47.75240,12.29432
40756B,2019/05/22,14:25:01.897,37000,47.75075,12.29665
40756B,2019/05/22,14:25:05.359,37000,47.74565,12.30405
40756B,2019/05/22,14:25:10.917,37000,47.73743,12.31602
40756B,2019/05/22,14:25:12.532,37000,47.73509,12.31945
40756B,2019/05/22,14:25:25.838,37000,47.71541,12.34808
40756B,2019/05/22,14:25:29.955,37025,47.70929,12.35708
40756F,2019/05/22,18:16:00.977,35000,48.52219,10.75974
40756F,2019/05/22,18:16:01.468,35000,48.52158,10.76096
40756F,2019/05/22,18:16:27.008,35025,48.49212,10.82117
40756F,2019/05/22,18:16:51.708,35000,48.46353,10.87950
40756F,2019/05/22,18:16:57.667,35000,48.45660,10.89367
40756F,2019/05/22,18:16:58.708,35000,48.45543,10.89598
40756F,2019/05/22,18:17:02.187,35000,48.45138,10.90429
40756F,2019/05/22,18:17:04.747,35000,48.44843,10.91027
40756F,2019/05/22,18:17:28.557,35000,48.42087,10.96640
40756F,2019/05/22,18:17:36.818,35000,48.41125,10.98598
40756F,2019/05/22,18:17:41.927,35000,48.40535,10.99795
40756F,2019/05/22,18:17:45.127,35000,48.40164,11.00555
40756F,2019/05/22,18:17:46.287,35000,48.40032,11.00823
40756F,2019/05/22,18:17:47.307,35000,48.39915,11.01061
40756F,2019/05/22,18:17:47.798,35000,48.39859,11.01177
40756F,2019/05/22,18:17:48.297,35000,48.39799,11.01300
40756F,2019/05/22,18:17:48.857,35000,48.39738,11.01429
40756F,2019/05/22,18:17:50.397,35000,48.39557,11.01791
40756F,2019/05/22,18:17:50.938,35000,48.39496,11.01922
40756F,2019/05/22,18:17:51.997,35000,48.39370,11.02167
40756F,2019/05/22,18:17:52.547,35000,48.39308,11.02302
40756F,2019/05/22,18:17:53.437,35000,48.39203,11.02513
40756F,2019/05/22,18:17:54.447,35000,48.39088,11.02746
40756F,2019/05/22,18:17:56.537,35000,48.38846,11.03246
40756F,2019/05/22,18:17:57.577,35000,48.38723,11.03490
40756F,2019/05/22,18:17:58.017,35000,48.38672,11.03598
40756F,2019/05/22,18:17:58.597,35000,48.38607,11.03728
40756F,2019/05/22,18:17:59.007,35000,48.38560,11.03822
40756F,2019/05/22,18:17:59.407,35000,48.38514,11.03916
40756F,2019/05/22,18:18:01.817,35000,48.38232,11.04492
40756F,2019/05/22,18:18:04.257,35000,48.37953,11.05056
40756F,2019/05/22,18:18:04.707,35000,48.37899,11.05160
40756F,2019/05/22,18:18:05.217,35000,48.37839,11.05288
40756F,2019/05/22,18:18:05.647,35000,48.37793,11.05387
40756F,2019/05/22,18:18:08.397,35000,48.37471,11.06034
40756F,2019/05/22,18:18:08.897,35000,48.37415,11.06150
40756F,2019/05/22,18:18:09.827,35000,48.37303,11.06373
40756F,2019/05/22,18:18:11.317,35000,48.37129,11.06732
40756F,2019/05/22,18:18:11.857,35000,48.37074,11.06844
40756F,2019/05/22,18:18:12.257,35000,48.37024,11.06936
40756F,2019/05/22,18:18:13.247,35000,48.36909,11.07175
40756F,2019/05/22,18:18:13.677,35000,48.36857,11.07285
40756F,2019/05/22,18:18:15.107,35000,48.36694,11.07610
40756F,2019/05/22,18:18:16.047,35000,48.36584,11.07837
40756F,2019/05/22,18:18:18.137,35000,48.36342,11.08330
40756F,2019/05/22,18:18:20.817,35000,48.36026,11.08964
40756F,2019/05/22,18:18:21.317,35000,48.35971,11.09084
40756F,2019/05/22,18:18:21.867,35000,48.35907,11.09214
40756F,2019/05/22,18:18:24.246,35000,48.35632,11.09767
40756F,2019/05/22,18:18:25.227,35000,48.35518,11.09999
40756F,2019/05/22,18:18:26.097,35000,48.35418,11.10205
40756F,2019/05/22,18:18:27.087,35000,48.35302,11.10436
40756F,2019/05/22,18:18:28.127,35000,48.35179,11.10683
40756F,2019/05/22,18:18:28.637,35000,48.35124,11.10802
40756F,2019/05/22,18:18:29.107,35000,48.35069,11.10906
40756F,2019/05/22,18:18:34.787,35000,48.34408,11.12250
40756F,2019/05/22,18:18:35.367,35000,48.34338,11.12395
40756F,2019/05/22,18:18:36.367,35000,48.34222,11.12633
40756F,2019/05/22,18:18:37.817,35000,48.34053,11.12971
40756F,2019/05/22,18:18:40.387,35000,48.33756,11.13573
40756F,2019/05/22,18:18:42.067,35000,48.33556,11.13970
40756F,2019/05/22,18:18:43.887,35000,48.33347,11.14397
40756F,2019/05/22,18:18:44.866,35000,48.33235,11.14635
40756F,2019/05/22,18:18:45.817,35000,48.33124,11.14859
40756F,2019/05/22,18:18:46.287,35000,48.33072,11.14961
40756F,2019/05/22,18:18:48.777,35000,48.32779,11.15553
40756F,2019/05/22,18:18:51.237,35000,48.32492,11.16126
40756F,2019/05/22,18:18:53.887,35000,48.32183,11.16753
40756F,2019/05/22,18:18:56.497,35000,48.31880,11.17367
40756F,2019/05/22,18:18:58.287,35000,48.31671,11.17787
40756F,2019/05/22,18:18:58.717,35000,48.31618,11.17894
40756F,2019/05/22,18:19:00.057,35000,48.31467,11.18197
40756F,2019/05/22,18:19:04.447,35000,48.30954,11.19239
40756F,2019/05/22,18:19:18.026,35000,48.29366,11.22437
40756F,2019/05/22,18:19:28.907,35000,48.28100,11.24993
40756F,2019/05/22,18:19:30.446,35000,48.27919,11.25359
40756F,2019/05/22,18:19:30.947,35000,48.27859,11.25472
40756F,2019/05/22,18:19:36.496,35000,48.27211,11.26785
40756F,2019/05/22,18:19:36.907,35000,48.27164,11.26879
40756F,2019/05/22,18:19:40.976,35000,48.26685,11.27841
40756F,2019/05/22,18:19:41.417,35000,48.26633,11.27951
40756F,2019/05/22,18:19:48.747,35000,48.25777,11.29669
40756F,2019/05/22,18:19:49.327,35000,48.25708,11.29810
40756F,2019/05/22,18:19:55.657,35000,48.24971,11.31296
40756F,2019/05/22,18:20:05.416,35000,48.23822,11.33599
40756F,2019/05/22,18:20:05.927,35000,48.23763,11.33719
40756F,2019/05/22,18:20:08.787,35000,48.23426,11.34389
40756F,2019/05/22,18:20:09.647,35000,48.23328,11.34585
40756F,2019/05/22,18:20:10.166,35000,48.23263,11.34714
40756F,2019/05/22,18:20:10.607,35000,48.23217,11.34808
40756F,2019/05/22,18:20:13.566,35000,48.22863,11.35517
40756F,2019/05/22,18:20:13.996,35000,48.22816,11.35610
40756F,2019/05/22,18:20:16.177,35000,48.22556,11.36124
40756F,2019/05/22,18:20:57.656,35000,48.17683,11.45881
40756F,2019/05/22,18:20:58.146,35000,48.17624,11.46001
40756F,2019/05/22,18:20:58.719,35000,48.17551,11.46142
40756F,2019/05/22,18:20:59.586,35000,48.17449,11.46344
40756F,2019/05/22,18:21:01.236,35000,48.17258,11.46726
40756F,2019/05/22,18:21:01.707,35000,48.17202,11.46835
40756F,2019/05/22,18:21:02.746,35000,48.17079,11.47085
40756F,2019/05/22,18:22:06.536,35025,48.09558,11.62120
40756F,2019/05/22,18:22:08.176,35025,48.09363,11.62508
40756F,2019/05/22,18:22:11.146,35000,48.09013,11.63205
40756F,2019/05/22,18:22:29.946,35025,48.06789,11.67620
40756F,2019/05/22,18:22:34.836,35025,48.06207,11.68767
40756F,2019/05/22,18:22:44.826,35000,48.05022,11.71115
40756F,2019/05/22,18:22:45.806,35000,48.04908,11.71340
40756F,2019/05/22,18:22:47.936,35000,48.04651,11.71843
40756F,2019/05/22,18:22:49.986,35000,48.04405,11.72319
40756F,2019/05/22,18:22:50.896,35000,48.04298,11.72537
40756F,2019/05/22,18:22:52.066,35000,48.04154,11.72812
40756F,2019/05/22,18:22:56.145,35000,48.03671,11.73759
40756F,2019/05/22,18:22:59.246,35000,48.03300,11.74487
40756F,2019/05/22,18:23:01.015,35000,48.03085,11.74905
40756F,2019/05/22,18:23:11.095,35000,48.01882,11.77255
40756F,2019/05/22,18:23:15.416,35000,48.01364,11.78277
40756F,2019/05/22,18:23:16.756,35000,48.01213,11.78586
40756F,2019/05/22,18:23:18.036,35000,48.01057,11.78888
40756F,2019/05/22,18:23:22.717,35000,48.00499,11.79993
40756F,2019/05/22,18:23:52.687,35000,47.96952,11.87023
40756F,2019/05/22,18:23:54.626,35000,47.96722,11.87478
40756F,2019/05/22,18:23:57.676,35000,47.96361,11.88200
40756F,2019/05/22,18:25:14.355,35000,47.87206,12.06086
40756F,2019/05/22,18:25:48.035,35000,47.82523,12.13193
40756F,2019/05/22,18:25:51.055,35000,47.82101,12.13818
40756F,2019/05/22,18:26:01.955,35000,47.80568,12.16090
40756F,2019/05/22,18:26:02.535,35000,47.80486,12.16221
40756F,2019/05/22,18:26:04.465,35000,47.80212,12.16623
40756F,2019/05/22,18:26:06.895,35000,47.79872,12.17123
40756F,2019/05/22,18:26:10.214,35000,47.79401,12.17821
40756F,2019/05/22,18:26:11.325,35000,47.79245,12.18054
40756F,2019/05/22,18:26:15.325,35000,47.78682,12.18892
40756F,2019/05/22,18:26:18.525,35000,47.78233,12.19558
40756F,2019/05/22,18:26:20.705,35000,47.77931,12.20004
40756F,2019/05/22,18:26:21.695,35000,47.77787,12.20215
40756F,2019/05/22,18:26:23.795,35000,47.77493,12.20651
40756F,2019/05/22,18:26:24.874,35000,47.77340,12.20877
40756F,2019/05/22,18:26:26.435,35000,47.77121,12.21206
40756F,2019/05/22,18:26:26.834,35000,47.77061,12.21288
40756F,2019/05/22,18:26:31.415,35000,47.76416,12.22250
40756F,2019/05/22,18:26:32.405,35000,47.76283,12.22447
40756F,2019/05/22,18:26:32.805,35000,47.76227,12.22525
40756F,2019/05/22,18:26:34.284,35000,47.76013,12.22842
40756F,2019/05/22,18:26:36.594,35000,47.75692,12.23321
40756F,2019/05/22,18:26:37.654,35000,47.75542,12.23540
40756F,2019/05/22,18:26:39.555,35000,47.75276,12.23939
40756F,2019/05/22,18:26:58.625,35000,47.72598,12.27935
40756F,2019/05/22,18:27:06.684,35000,47.71469,12.29624
40756F,2019/05/22,18:27:13.785,35000,47.70473,12.31110
40756F,2019/05/22,18:27:15.944,35000,47.70172,12.31561
40756F,2019/05/22,18:27:19.694,35000,47.69645,12.32342
40756F,2019/05/22,18:27:20.595,35000,47.69514,12.32532
40756F,2019/05/22,18:27:21.664,35000,47.69361,12.32758
40756F,2019/05/22,18:27:22.715,35000,47.69215,12.32982
40756F,2019/05/22,18:27:26.764,35000,47.68644,12.33821
40756F,2019/05/22,18:27:27.804,35000,47.68504,12.34032
40756F,2019/05/22,18:27:36.314,35000,47.67297,12.35818
40756F,2019/05/22,18:27:37.344,35000,47.67155,12.36024
40756F,2019/05/22,18:27:38.395,35000,47.67010,12.36244
40756F,2019/05/22,18:27:42.604,35000,47.66414,12.37124
40756F,2019/05/22,18:29:28.054,35025,47.51550,12.59157
40756F,2019/05/22,18:29:33.004,35000,47.50847,12.60188
40756F,2019/05/22,18:29:36.164,35000,47.50391,12.60850
40756F,2019/05/22,18:29:37.684,35025,47.50181,12.61160
40756F,2019/05/22,18:29:48.824,35000,47.48593,12.63469
40756F,2019/05/22,18:30:06.814,35000,47.46034,12.67197
40756F,2019/05/22,18:30:24.793,35000,47.43473,12.70893
40756F,2019/05/22,18:30:25.884,35000,47.43315,12.71118
40756F,2019/05/22,18:30:29.094,35000,47.42858,12.71780
40756F,2019/05/22,18:31:08.253,35000,47.37323,12.79887
40756F,2019/05/22,18:31:21.354,35000,47.35483,12.82613
40756F,2019/05/22,18:31:22.473,35000,47.35322,12.82851
40756F,2019/05/22,18:35:50.242,35550,46.97104,13.37888
40756F,2019/05/22,18:37:06.652,36325,46.86095,13.53603
40756F,2019/05/22,18:37:08.612,36350,46.85806,13.54011
4075AF,2019/05/22,13:29:52.423,37000,48.69881,11.17187
4075AF,2019/05/22,13:29:52.953,37000,48.69791,11.17310
4075AF,2019/05/22,13:29:55.513,37000,48.69438,11.17824
4075AF,2019/05/22,13:29:55.933,37000,48.69350,11.17946
4075AF,2019/05/22,13:29:56.483,37000,48.69290,11.18032
4075AF,2019/05/22,13:29:57.323,37000,48.69173,11.18206
4075AF,2019/05/22,13:29:57.883,37000,48.69081,11.18331
4075AF,2019/05/22,13:29:58.363,37000,48.68992,11.18459
4075AF,2019/05/22,13:29:58.882,37000,48.68936,11.18546
4075AF,2019/05/22,13:29:59.843,37000,48.68788,11.18753
4075AF,2019/05/22,13:30:00.253,37000,48.68729,11.18838
4075AF,2019/05/22,13:30:01.663,37000,48.68521,11.19138
4075AF,2019/05/22,13:30:03.553,37000,48.68224,11.19565
4075AF,2019/05/22,13:30:04.483,37000,48.68107,11.19731
4075AF,2019/05/22,13:30:05.432,37000,48.67960,11.19943
4075AF,2019/05/22,13:30:05.913,37000,48.67900,11.20035
4075AF,2019/05/22,13:30:06.903,37000,48.67753,11.20244
4075AF,2019/05/22,13:30:07.333,37000,48.67667,11.20373
4075AF,2019/05/22,13:30:15.103,37000,48.66545,11.21993
4075AF,2019/05/22,13:30:16.203,37000,48.66367,11.22246
4075AF,2019/05/22,13:30:20.193,37000,48.65781,11.23113
4075AF,2019/05/22,13:30:22.232,37000,48.65497,11.23549
4075AF,2019/05/22,13:30:25.212,37000,48.65077,11.24219
4075AF,2019/05/22,13:30:26.033,37000,48.64965,11.24400
4075AF,2019/05/22,13:30:27.133,37000,48.64797,11.24675
4075AF,2019/05/22,13:30:30.073,37000,48.64420,11.25318
4075AF,2019/05/22,13:30:31.462,37000,48.64229,11.25641
4075AF,2019/05/22,13:30:31.922,37000,48.64178,11.25739
4075AF,2019/05/22,13:30:34.786,37000,48.63782,11.26446
4075AF,2019/05/22,13:30:35.182,37000,48.63731,11.26540
4075AF,2019/05/22,13:30:35.713,37000,48.63680,11.26633
4075AF,2019/05/22,13:30:37.063,37000,48.63501,11.26965
4075AF,2019/05/22,13:30:40.452,37000,48.63070,11.27790
4075AF,2019/05/22,13:30:41.483,37000,48.62947,11.28028
4075AF,2019/05/22,13:30:42.492,37000,48.62823,11.28274
4075AF,2019/05/22,13:30:43.483,37000,48.62700,11.28521
4075AF,2019/05/22,13:30:44.033,37000,48.62628,11.28672
4075AF,2019/05/22,13:30:45.923,37000,48.62407,11.29113
4075AF,2019/05/22,13:30:47.372,37000,48.62215,11.29507
4075AF,2019/05/22,13:30:48.702,37000,48.62068,11.29803
4075AF,2019/05/22,13:30:50.053,37000,48.61897,11.30153
4075AF,2019/05/22,13:30:50.603,37000,48.61826,11.30303
4075AF,2019/05/22,13:30:51.152,37000,48.61753,11.30450
4075AF,2019/05/22,13:30:53.453,37000,48.61482,11.30986
4075AF,2019/05/22,13:30:54.912,37000,48.61311,11.31332
4075AF,2019/05/22,13:30:55.913,37000,48.61189,11.31578
4075AF,2019/05/22,13:30:56.362,37000,48.61120,11.31729
4075AF,2019/05/22,13:31:05.283,37000,48.60044,11.33890
4075AF,2019/05/22,13:31:06.263,37000,48.59921,11.34141
4075AF,2019/05/22,13:31:08.563,37000,48.59628,11.34733
4075AF,2019/05/22,13:31:18.852,37000,48.58378,11.37237
4075AF,2019/05/22,13:31:35.143,37000,48.56362,11.41263
4075AF,2019/05/22,13:32:33.551,37000,48.49193,11.55581
4075AF,2019/05/22,13:32:38.022,37000,48.48658,11.56665
4075AF,2019/05/22,13:32:41.662,37000,48.48234,11.57561
4075AF,2019/05/22,13:32:46.082,37000,48.47741,11.58682
4075AF,2019/05/22,13:33:24.982,37000,48.44151,11.69276
4075AF,2019/05/22,13:33:29.832,37000,48.43753,11.70607
4075AF,2019/05/22,13:34:02.251,37000,48.41071,11.79615
4075AF,2019/05/22,13:34:21.782,37000,48.39445,11.85059
4075AF,2019/05/22,13:34:22.612,37000,48.39381,11.85277
4075AF,2019/05/22,13:36:12.841,37000,48.30209,12.15847
4075AF,2019/05/22,13:36:13.931,37000,48.30111,12.16179
4075AF,2019/05/22,13:36:28.460,37000,48.28892,12.20162
4075AF,2019/05/22,13:36:43.351,37000,48.27626,12.24307
4075AF,2019/05/22,13:36:47.461,37000,48.27296,12.25412
4075AF,2019/05/22,13:36:49.291,37000,48.27146,12.25915
4075AF,2019/05/22,13:36:50.291,37000,48.27063,12.26194
4075AF,2019/05/22,13:36:52.431,37000,48.26881,12.26797
4075AF,2019/05/22,13:36:53.301,37000,48.26815,12.27021
4075AF,2019/05/22,13:37:00.190,37000,48.26234,12.28962
4075AF,2019/05/22,13:37:02.381,37000,48.26052,12.29572
4075AF,2019/05/22,13:37:03.460,37000,48.25969,12.29849
4075AF,2019/05/22,13:37:07.180,37000,48.25656,12.30902
4075AF,2019/05/22,13:37:11.191,37000,48.25330,12.32008
4075AF,2019/05/22,13:37:12.221,37000,48.25246,12.32286
4075AF,2019/05/22,13:39:05.310,37000,48.15801,12.63266
4075AF,2019/05/22,13:41:48.350,37000,47.94233,13.00302
4075AF,2019/05/22,13:42:05.170,37000,47.91869,13.03964
4075AF,2019/05/22,13:42:10.040,37000,47.91194,13.05007
4075AF,2019/05/22,13:42:33.119,37000,47.87943,13.10023
4075AF,2019/05/22,13:42:33.950,37000,47.87805,13.10246
4075AF,2019/05/22,13:42:52.158,37000,47.85228,13.14219
4075AF,2019/05/22,13:42:57.009,37000,47.84550,13.15269
4075AF,2019/05/22,13:44:58.458,37000,47.67363,13.41867
4075AF,2019/05/22,20:00:00.432,36000,47.53612,12.01207
4075AF,2019/05/22,20:00:01.442,36000,47.53734,12.00957
4075AF,2019/05/22,20:00:07.163,36000,47.54436,11.99517
4075AF,2019/05/22,20:00:08.073,36000,47.54534,11.99320
4075AF,2019/05/22,20:00:41.342,36300,47.58774,11.91090
4075AF,2019/05/22,20:00:43.412,36325,47.59030,11.90595
4075AF,2019/05/22,20:00:49.351,36425,47.59799,11.89126
4075AF,2019/05/22,20:00:50.281,36450,47.59904,11.88927
4075AF,2019/05/22,20:00:51.302,36475,47.60056,11.88638
4075AF,2019/05/22,20:00:55.251,36550,47.60544,11.87707
4075AF,2019/05/22,20:01:00.011,36625,47.61158,11.86530
4075AF,2019/05/22,20:01:03.171,36675,47.61568,11.85749
4075AF,2019/05/22,20:01:08.891,36775,47.62280,11.84375
4075AF,2019/05/22,20:01:13.681,36875,47.62890,11.83199
4075AF,2019/05/22,20:01:16.682,36925,47.63269,11.82465
4075AF,2019/05/22,20:01:17.662,36950,47.63393,11.82228
4075AF,2019/05/22,20:01:19.742,36975,47.63672,11.81689
4075AF,2019/05/22,20:01:23.691,37050,47.64151,11.80756
4075AF,2019/05/22,20:01:28.641,37150,47.64780,11.79540
4075AF,2019/05/22,20:01:48.870,37425,47.67312,11.74607
4075AF,2019/05/22,20:01:54.910,37475,47.68085,11.73086
4075AF,2019/05/22,20:01:56.772,37500,47.68308,11.72643
4075AF,2019/05/22,20:01:57.661,37500,47.68411,11.72445
4075AF,2019/05/22,20:01:59.611,37525,47.68658,11.71960
4075AF,2019/05/22,20:02:01.570,37550,47.68909,11.71467
4075AF,2019/05/22,20:02:03.550,37600,47.69156,11.70974
4075AF,2019/05/22,20:02:04.469,37600,47.69258,11.70776
4075AF,2019/05/22,20:02:05.490,37625,47.69380,11.70531
4075AF,2019/05/22,20:02:06.430,37650,47.69505,11.70290
4075AF,2019/05/22,20:02:09.500,37675,47.69905,11.69502
4075AF,2019/05/22,20:02:11.390,37700,47.70126,11.69062
4075AF,2019/05/22,20:02:12.401,37700,47.70254,11.68819
4075AF,2019/05/22,20:02:16.000,37750,47.70701,11.67938
4075AF,2019/05/22,20:02:20.501,37800,47.71271,11.66810
4075AF,2019/05/22,20:02:21.321,37825,47.71371,11.66611
4075AF,2019/05/22,20:02:41.860,38025,47.73903,11.61619
4075AF,2019/05/22,20:02:50.829,38000,47.75021,11.59410
4075AF,2019/05/22,20:03:02.599,38000,47.76485,11.56517
4075AF,2019/05/22,20:03:04.869,38000,47.76762,11.55973
4075AF,2019/05/22,20:03:07.489,38000,47.77084,11.55336
4075AF,2019/05/22,20:03:16.059,38000,47.78154,11.53219
4075AF,2019/05/22,20:03:16.569,38000,47.78229,11.53070
4075AF,2019/05/22,20:03:19.109,38000,47.78550,11.52431
4075AF,2019/05/22,20:03:19.540,38000,47.78601,11.52332
4075AF,2019/05/22,20:03:20.609,38000,47.78723,11.52088
4075AF,2019/05/22,20:03:22.049,38000,47.78899,11.51747
4075AF,2019/05/22,20:03:23.139,38000,47.79048,11.51452
4075AF,2019/05/22,20:03:25.779,38000,47.79369,11.50811
4075AF,2019/05/22,20:03:27.729,38000,47.79620,11.50317
4075AF,2019/05/22,20:03:28.619,38000,47.79716,11.50117
4075AF,2019/05/22,20:03:29.459,38000,47.79817,11.49925
4075AF,2019/05/22,20:03:30.029,38000,47.79891,11.49776
4075AF,2019/05/22,20:03:31.078,38000,47.80014,11.49527
4075AF,2019/05/22,20:03:31.509,38000,47.80091,11.49381
4075AF,2019/05/22,20:03:32.429,38000,47.80189,11.49184
4075AF,2019/05/22,20:03:34.368,38000,47.80440,11.48691
4075AF,2019/05/22,20:03:35.259,38000,47.80538,11.48494
4075AF,2019/05/22,20:03:36.269,38000,47.80659,11.48250
4075AF,2019/05/22,20:03:37.228,38000,47.80784,11.48008
4075AF,2019/05/22,20:03:38.258,38000,47.80911,11.47755
4075AF,2019/05/22,20:03:44.308,38000,47.81678,11.46233
4075AF,2019/05/22,20:03:48.269,38000,47.82152,11.45297
4075AF,2019/05/22,20:03:52.178,38000,47.82651,11.44315
4075AF,2019/05/22,20:03:54.178,38000,47.82898,11.43828
4075AF,2019/05/22,20:04:08.728,38000,47.84709,11.40233
4075AF,2019/05/22,20:04:13.048,38000,47.85228,11.39207
4075AF,2019/05/22,20:04:14.038,38000,47.85356,11.38958
4075AF,2019/05/22,20:04:16.978,38000,47.85727,11.38218
4075AF,2019/05/22,20:04:35.237,38000,47.87977,11.33740
4075AF,2019/05/22,20:04:39.277,38000,47.88475,11.32754
4075AF,2019/05/22,20:04:43.298,38000,47.88991,11.31722
4075AF,2019/05/22,20:04:56.398,38000,47.90598,11.28521
4075AF,2019/05/22,20:04:58.668,38000,47.90872,11.27980
4075AF,2019/05/22,20:04:59.767,38000,47.91019,11.27685
4075AF,2019/05/22,20:05:00.337,38000,47.91091,11.27535
4075AF,2019/05/22,20:05:02.377,38000,47.91338,11.27042
4075AF,2019/05/22,20:05:02.847,38000,47.91389,11.26944
4075AF,2019/05/22,20:05:04.468,38000,47.91585,11.26549
4075AF,2019/05/22,20:05:06.208,38000,47.91806,11.26105
4075AF,2019/05/22,20:05:10.737,38000,47.92376,11.24972
4075AF,2019/05/22,20:05:11.137,38000,47.92423,11.24873
4075AF,2019/05/22,20:05:12.228,38000,47.92548,11.24629
4075AF,2019/05/22,20:05:13.357,38000,47.92694,11.24334
4075AF,2019/05/22,20:05:17.428,38000,47.93188,11.23345
4075AF,2019/05/22,20:05:18.457,38000,47.93312,11.23106
4075AF,2019/05/22,20:05:19.376,38000,47.93436,11.22858
4075AF,2019/05/22,20:05:20.517,38000,47.93582,11.22562
4075AF,2019/05/22,20:05:22.377,38000,47.93805,11.22120
4075AF,2019/05/22,20:05:23.367,38000,47.93930,11.21869
4075AF,2019/05/22,20:05:24.257,38000,47.94031,11.21677
4075AF,2019/05/22,20:05:26.207,38000,47.94273,11.21182
4075AF,2019/05/22,20:05:27.237,38000,47.94396,11.20936
4075AF,2019/05/22,20:05:29.568,38000,47.94694,11.20345
4075AF,2019/05/22,20:05:30.097,38000,47.94768,11.20200
4075AF,2019/05/22,20:05:32.016,38000,47.94992,11.19753
4075AF,2019/05/22,20:05:32.887,38000,47.95090,11.19556
4075AF,2019/05/22,20:05:35.247,38000,47.95383,11.18965
4075AF,2019/05/22,20:05:38.718,38000,47.95826,11.18077
4075AF,2019/05/22,20:05:40.917,38000,47.96095,11.17536
4075AF,2019/05/22,20:05:41.897,38000,47.96221,11.17288
4075AF,2019/05/22,20:05:42.887,38000,47.96319,11.17091
4075AF,2019/05/22,20:05:51.667,38000,47.97399,11.14922
4075AF,2019/05/22,20:05:55.567,38000,47.97892,11.13936
4075AF,2019/05/22,20:05:58.236,38000,47.98210,11.13293
4075AF,2019/05/22,20:06:16.826,38000,48.00490,11.08704
4075AF,2019/05/22,20:06:17.916,38000,48.00639,11.08408
4075AF,2019/05/22,20:06:20.936,38000,48.01007,11.07669
4075AF,2019/05/22,20:06:23.356,38000,48.01300,11.07079
4075AF,2019/05/22,20:06:27.746,38000,48.01840,11.05987
4075AF,2019/05/22,20:06:34.455,38000,48.02650,11.04358
4075AF,2019/05/22,20:06:40.486,38000,48.03386,11.02879
4075AF,2019/05/22,20:06:44.775,38000,48.03921,11.01788
4075AF,2019/05/22,20:06:45.356,38000,48.03996,11.01640
4075AF,2019/05/22,20:06:48.415,38000,48.04363,11.00901
4075AF,2019/05/22,20:06:53.575,38000,48.05001,10.99619
4075AF,2019/05/22,20:06:54.886,38000,48.05150,10.99323
4075AF,2019/05/22,20:06:57.056,38000,48.05420,10.98784
4075AF,2019/05/22,20:06:58.135,38000,48.05566,10.98489
4075AF,2019/05/22,20:06:59.186,38000,48.05690,10.98238
4075AF,2019/05/22,20:07:02.375,38000,48.06081,10.97450
4075AF,2019/05/22,20:07:05.525,38000,48.06477,10.96661
4075AF,2019/05/22,20:07:09.616,38000,48.06965,10.95675
4075AF,2019/05/22,20:07:10.546,38000,48.07091,10.95426
4075AF,2019/05/22,20:07:12.546,38000,48.07338,10.94939
4075AF,2019/05/22,20:07:13.406,38000,48.07434,10.94740
4075AF,2019/05/22,20:07:15.566,38000,48.07706,10.94196
4075AF,2019/05/22,20:07:16.415,38000,48.07803,10.93999
4075AF,2019/05/22,20:07:17.406,38000,48.07924,10.93751
4075AF,2019/05/22,20:07:18.856,38000,48.08097,10.93407
4075AF,2019/05/22,20:07:19.785,38000,48.08221,10.93160
4075AF,2019/05/22,20:07:22.906,38000,48.08611,10.92377
4075AF,2019/05/22,20:07:25.745,38000,48.08954,10.91684
4075AF,2019/05/22,20:07:27.949,38000,48.09228,10.91140
4075AF,2019/05/22,20:07:32.725,38000,48.09814,10.89956
4075AF,2019/05/22,20:07:33.675,38000,48.09912,10.89759
4075AF,2019/05/22,20:07:36.325,38000,48.10252,10.89069
4075AF,2019/05/22,20:07:36.905,38000,48.10327,10.88924
4075AF,2019/05/22,20:07:40.505,38000,48.10767,10.88031
4075AF,2019/05/22,20:07:41.445,38000,48.10867,10.87839
4075AF,2019/05/22,20:07:41.995,38000,48.10941,10.87689
4075AF,2019/05/22,20:07:42.425,38000,48.10988,10.87590
4075AF,2019/05/22,20:07:42.895,38000,48.11060,10.87440
4075AF,2019/05/22,20:07:43.365,38000,48.11110,10.87344
4075AF,2019/05/22,20:07:45.435,38000,48.11353,10.86850
4075AF,2019/05/22,20:07:46.014,38000,48.11430,10.86703
4075AF,2019/05/22,20:07:46.435,38000,48.11476,10.86604
4075AF,2019/05/22,20:07:47.365,38000,48.11600,10.86356
4075AF,2019/05/22,20:07:48.894,38000,48.11797,10.85957
4075AF,2019/05/22,20:07:49.444,38000,48.11842,10.85861
4075AF,2019/05/22,20:07:50.405,38000,48.11965,10.85611
4075AF,2019/05/22,20:07:50.975,38000,48.12039,10.85463
4075AF,2019/05/22,20:07:53.495,38000,48.12356,10.84822
4075AF,2019/05/22,20:07:54.655,38000,48.12479,10.84577
4075AF,2019/05/22,20:07:55.474,38000,48.12575,10.84378
4075AF,2019/05/22,20:07:57.505,38000,48.12845,10.83836
4075AF,2019/05/22,20:08:00.474,38000,48.13185,10.83139
4075AF,2019/05/22,20:08:04.065,38000,48.13622,10.82252
4075AF,2019/05/22,20:08:05.045,38000,48.13747,10.82002
4075AF,2019/05/22,20:08:06.015,38000,48.13869,10.81759
4075AF,2019/05/22,20:08:07.005,38000,48.13989,10.81508
4075AF,2019/05/22,20:08:07.505,38000,48.14060,10.81358
4075AF,2019/05/22,20:08:18.944,38000,48.15450,10.78542
4075AF,2019/05/22,20:08:24.545,38000,48.16132,10.77153
4075AF,2019/05/22,20:08:29.393,38000,48.16713,10.75963
4075AF,2019/05/22,20:08:33.365,38000,48.17198,10.74977
4075AF,2019/05/22,20:08:34.174,38000,48.17294,10.74780
4075AF,2019/05/22,20:08:39.194,38000,48.17905,10.73538
4075AF,2019/05/22,20:08:44.224,38000,48.18512,10.72301
4075AF,2019/05/22,20:08:45.124,38000,48.18631,10.72056
4075AF,2019/05/22,20:08:47.094,38000,48.18874,10.71557
4075AF,2019/05/22,20:08:50.084,38000,48.19213,10.70871
4075AF,2019/05/22,20:08:55.964,38000,48.19944,10.69382
4075AF,2019/05/22,20:09:13.624,38000,48.22076,10.65031
4075AF,2019/05/22,20:09:17.573,38000,48.22560,10.64040
4075AF,2019/05/22,20:09:18.453,38000,48.22658,10.63845
4075AF,2019/05/22,20:09:40.753,38000,48.25368,10.58301
4075AF,2019/05/22,20:09:44.813,38000,48.25852,10.57311
4075AF,2019/05/22,20:09:45.744,38000,48.25969,10.57068
4075AF,2019/05/22,20:09:47.803,38000,48.26212,10.56568
4075BB,2019/05/23,01:03:08.125,38000,47.83559,13.37508
4075BB,2019/05/23,01:03:09.036,38000,47.83675,13.37339
4075BB,2019/05/23,01:03:11.945,38000,47.84102,13.36693
4075BB,2019/05/23,01:03:14.076,38000,47.84390,13.36267
4075BB,2019/05/23,01:03:16.146,38000,47.84704,13.35797
4075BB,2019/05/23,01:03:17.185,38000,47.84843,13.35580
4075BB,2019/05/23,01:03:20.105,38000,47.85246,13.34983
4075BB,2019/05/23,01:03:25.865,38000,47.86073,13.33740
4075BB,2019/05/23,01:03:28.725,38000,47.86505,13.33095
4075BB,2019/05/23,01:03:31.515,38000,47.86874,13.32536
4075BB,2019/05/23,01:03:38.286,38000,47.87846,13.31078
4075BB,2019/05/23,01:03:39.366,38000,47.88019,13.30825
4075BB,2019/05/23,01:03:50.636,38000,47.89620,13.28423
4075BB,2019/05/23,01:04:00.506,38000,47.91019,13.26318
4075BB,2019/05/23,01:04:24.137,38000,47.94410,13.21198
4075BB,2019/05/23,01:06:53.987,38000,48.15669,12.88813
4075BB,2019/05/23,01:07:30.667,38000,48.20638,12.80659
4075BB,2019/05/23,01:13:58.478,38000,48.72501,11.94996
4075BB,2019/05/23,01:16:48.109,38000,48.94872,11.57142
4075BB,2019/05/23,01:16:52.290,38000,48.95424,11.56203
4075BB,2019/05/23,01:16:56.330,38000,48.95970,11.55262
4075BB,2019/05/23,01:16:57.280,38000,48.96075,11.55086
4075BB,2019/05/23,01:17:36.999,38000,49.01285,11.46185
4075BB,2019/05/23,01:17:45.590,38000,49.02406,11.44261
4075BB,2019/05/23,01:19:02.900,38000,49.12495,11.26887
4075BB,2019/05/23,01:19:05.730,38000,49.12890,11.26214
4075DF,2019/05/22,08:07:21.498,35000,46.92911,13.46512
4075DF,2019/05/22,08:07:24.677,35025,46.92405,13.47163
4075DF,2019/05/22,08:07:25.697,35025,46.92238,13.47384
4075DF,2019/05/22,08:07:34.637,35025,46.90804,13.49241
4075DF,2019/05/22,08:07:45.527,35000,46.89066,13.51504
4075DF,2019/05/22,08:07:46.577,35025,46.88895,13.51720
4075DF,2019/05/22,08:07:47.697,35025,46.88708,13.51957
4075DF,2019/05/22,08:07:52.677,35025,46.87913,13.52987
4075DF,2019/05/22,08:07:53.697,35025,46.87747,13.53207
4075DF,2019/05/22,08:07:55.726,35025,46.87427,13.53619
4075DF,2019/05/22,08:07:56.866,35025,46.87238,13.53861
4075DF,2019/05/22,08:07:59.656,35025,46.86791,13.54445
4075DF,2019/05/22,08:08:03.597,35025,46.86154,13.55264
4075DF,2019/05/22,08:08:31.641,35025,46.85506,13.56111
4075DF,2019/05/22,08:08:33.711,35025,46.85166,13.56544
4075DF,2019/05/22,08:08:42.221,35025,46.83802,13.58315
4075DF,2019/05/22,08:09:34.430,35000,46.75502,13.69363
4075DF,2019/05/22,08:09:45.239,35025,46.73905,13.71835
4075DF,2019/05/22,08:09:51.919,35025,46.72928,13.73394
4075DF,2019/05/22,08:09:54.969,35025,46.72485,13.74102
4075DF,2019/05/22,08:10:01.808,35000,46.71494,13.75701
4075DF,2019/05/22,08:10:06.959,35000,46.70746,13.76902
4075DF,2019/05/22,08:10:11.908,35000,46.70023,13.78049
4075DF,2019/05/22,08:10:23.029,35025,46.68398,13.80611
4075DF,2019/05/22,08:10:47.718,35000,46.64744,13.86282
4075DF,2019/05/23,00:19:22.570,36000,46.66965,10.53415
4075DF,2019/05/23,00:23:41.148,36000,46.96613,9.85509
4075DF,2019/05/23,08:16:31.345,35000,48.52304,10.92478
4075DF,2019/05/23,08:16:36.045,35000,48.51672,10.93654
4075DF,2019/05/23,08:16:37.644,35000,48.51462,10.94048
4075DF,2019/05/23,08:16:38.195,35000,48.51386,10.94188
4075DF,2019/05/23,08:16:38.685,35000,48.51320,10.94311
4075DF,2019/05/23,08:16:39.654,35000,48.51192,10.94548
4075DF,2019/05/23,08:16:40.094,35000,48.51134,10.94657
4075DF,2019/05/23,08:16:42.185,35000,48.50850,10.95178
4075DF,2019/05/23,08:16:42.715,35000,48.50785,10.95308
4075DF,2019/05/23,08:16:43.224,35000,48.50711,10.95443
4075DF,2019/05/23,08:16:44.245,35000,48.50574,10.95689
4075DF,2019/05/23,08:16:49.904,35000,48.49817,10.97093
4075DF,2019/05/23,08:16:50.864,35000,48.49686,10.97330
4075DF,2019/05/23,08:16:52.375,35000,48.49477,10.97715
4075DF,2019/05/23,08:16:52.955,35000,48.49406,10.97851
4075DF,2019/05/23,08:16:56.004,35000,48.48993,10.98604
4075DF,2019/05/23,08:16:58.894,35025,48.48602,10.99319
4075DF,2019/05/23,08:16:59.325,35000,48.48541,10.99436
4075DF,2019/05/23,08:17:00.755,35025,48.48349,10.99781
4075DF,2019/05/23,08:17:04.945,35000,48.47781,11.00816
4075DF,2019/05/23,08:17:05.964,35000,48.47649,11.01062
4075DF,2019/05/23,08:17:06.465,35000,48.47580,11.01189
4075DF,2019/05/23,08:17:06.966,35000,48.47511,11.01316
4075DF,2019/05/23,08:17:07.514,35000,48.47438,11.01452
4075DF,2019/05/23,08:17:08.875,35000,48.47247,11.01799
4075DF,2019/05/23,08:17:09.895,35025,48.47112,11.02044
4075DF,2019/05/23,08:17:10.875,35000,48.46977,11.02290
4075DF,2019/05/23,08:17:14.755,35000,48.46458,11.03246
4075DF,2019/05/23,08:17:16.335,35000,48.46239,11.03640
4075DF,2019/05/23,08:17:18.535,35025,48.45941,11.04182
4075DF,2019/05/23,08:17:18.934,35025,48.45886,11.04281
4075DF,2019/05/23,08:17:19.845,35000,48.45767,11.04506
4075DF,2019/05/23,08:17:21.015,35025,48.45613,11.04791
4075DF,2019/05/23,08:17:24.005,35025,48.45203,11.05535
4075DF,2019/05/23,08:17:24.575,35000,48.45124,11.05680
4075DF,2019/05/23,08:17:25.095,35025,48.45054,11.05803
4075DF,2019/05/23,08:17:25.505,35000,48.45003,11.05904
4075DF,2019/05/23,08:17:26.035,35025,48.44925,11.06042
4075DF,2019/05/23,08:17:27.175,35000,48.44771,11.06323
4075DF,2019/05/23,08:17:28.655,35000,48.44577,11.06682
4075DF,2019/05/23,08:17:29.535,35000,48.44453,11.06908
4075DF,2019/05/23,08:17:29.965,35000,48.44398,11.07006
4075DF,2019/05/23,08:17:30.515,35000,48.44324,11.07140
4075DF,2019/05/23,08:17:31.045,35000,48.44252,11.07274
4075DF,2019/05/23,08:17:32.835,35000,48.44005,11.07725
4075DF,2019/05/23,08:17:34.955,35000,48.43721,11.08239
4075DF,2019/05/23,08:17:35.445,35000,48.43652,11.08366
4075DF,2019/05/23,08:17:37.975,35000,48.43309,11.08998
4075DF,2019/05/23,08:17:38.535,35025,48.43236,11.09133
4075DF,2019/05/23,08:17:39.004,35000,48.43174,11.09243
4075DF,2019/05/23,08:17:39.535,35025,48.43098,11.09380
4075DF,2019/05/23,08:17:40.045,35000,48.43030,11.09506
4075DF,2019/05/23,08:17:40.974,35025,48.42904,11.09742
4075DF,2019/05/23,08:17:43.515,35025,48.42564,11.10356
4075DF,2019/05/23,08:17:43.935,35025,48.42503,11.10471
4075DF,2019/05/23,08:17:44.365,35000,48.42448,11.10570
4075DF,2019/05/23,08:17:45.704,35025,48.42266,11.10906
4075DF,2019/05/23,08:17:46.554,35025,48.42151,11.11112
4075DF,2019/05/23,08:17:46.985,35025,48.42089,11.11224
4075DF,2019/05/23,08:17:47.384,35025,48.42038,11.11325
4075DF,2019/05/23,08:17:47.975,35025,48.41954,11.11477
4075DF,2019/05/23,08:17:49.585,35025,48.41740,11.11874
4075DF,2019/05/23,08:17:50.634,35025,48.41597,11.12133
4075DF,2019/05/23,08:17:52.705,35025,48.41321,11.12640
4075DF,2019/05/23,08:17:53.805,35025,48.41172,11.12915
4075DF,2019/05/23,08:17:54.265,35025,48.41112,11.13021
4075DF,2019/05/23,08:17:55.285,35025,48.40972,11.13284
4075DF,2019/05/23,08:17:55.764,35025,48.40910,11.13394
4075DF,2019/05/23,08:17:56.755,35025,48.40773,11.13640
4075DF,2019/05/23,08:17:57.685,35025,48.40646,11.13876
4075DF,2019/05/23,08:17:59.174,35025,48.40446,11.14252
4075DF,2019/05/23,08:17:59.635,35025,48.40384,11.14366
4075DF,2019/05/23,08:18:04.615,35025,48.39715,11.15589
4075DF,2019/05/23,08:18:05.595,35025,48.39580,11.15835
4075DF,2019/05/23,08:18:08.635,35025,48.39171,11.16591
4075DF,2019/05/23,08:18:10.694,35025,48.38891,11.17100
4075DF,2019/05/23,08:18:13.705,35025,48.38486,11.17844
4075DF,2019/05/23,08:18:15.684,35025,48.38216,11.18336
4075DF,2019/05/23,08:18:16.595,35025,48.38095,11.18560
4075DF,2019/05/23,08:18:17.585,35025,48.37960,11.18813
4075DF,2019/05/23,08:18:21.115,35025,48.37490,11.19673
4075DF,2019/05/23,08:18:22.555,35025,48.37294,11.20035
4075DF,2019/05/23,08:18:23.135,35025,48.37212,11.20183
4075DF,2019/05/23,08:18:25.525,35025,48.36891,11.20782
4075DF,2019/05/23,08:18:31.925,35025,48.36031,11.22366
4075DF,2019/05/23,08:18:32.454,35025,48.35962,11.22493
4075DF,2019/05/23,08:18:33.885,35025,48.35767,11.22846
4075DF,2019/05/23,08:18:34.975,35025,48.35618,11.23121
4075DF,2019/05/23,08:18:35.925,35025,48.35490,11.23359
4075DF,2019/05/23,08:18:38.115,35025,48.35199,11.23887
4075DF,2019/05/23,08:18:39.695,35025,48.34985,11.24284
4075DF,2019/05/23,08:18:41.305,35025,48.34771,11.24682
4075DF,2019/05/23,08:18:55.295,35025,48.32886,11.28144
4075DF,2019/05/23,08:18:57.195,35025,48.32630,11.28614
4075DF,2019/05/23,08:18:57.715,35025,48.32565,11.28737
4075DF,2019/05/23,08:18:59.645,35025,48.32300,11.29218
4075DF,2019/05/23,08:19:00.155,35025,48.32231,11.29338
4075DF,2019/05/23,08:19:01.305,35025,48.32080,11.29626
4075DF,2019/05/23,08:19:02.395,35025,48.31931,11.29893
4075DF,2019/05/23,08:19:05.315,35025,48.31540,11.30609
4075DF,2019/05/23,08:19:09.105,35025,48.31028,11.31548
4075DF,2019/05/23,08:19:10.046,35025,48.30904,11.31782
4075DF,2019/05/23,08:19:11.145,35025,48.30753,11.32050
4075DF,2019/05/23,08:19:14.315,35025,48.30330,11.32828
4075DF,2019/05/23,08:19:15.865,35025,48.30121,11.33212
4075DF,2019/05/23,08:19:20.095,35025,48.29548,11.34259
4075DF,2019/05/23,08:19:20.575,35025,48.29483,11.34382
4075DF,2019/05/23,08:19:21.085,35025,48.29413,11.34505
4075DF,2019/05/23,08:19:21.625,35025,48.29343,11.34641
4075DF,2019/05/23,08:19:25.235,35025,48.28857,11.35522
4075DF,2019/05/23,08:19:26.355,35025,48.28711,11.35796
4075DF,2019/05/23,08:19:26.885,35025,48.28636,11.35929
4075DF,2019/05/23,08:19:27.285,35025,48.28580,11.36030
4075DF,2019/05/23,08:19:28.785,35025,48.28379,11.36398
4075DF,2019/05/23,08:19:30.365,35025,48.28171,11.36782
4075DF,2019/05/23,08:19:31.815,35025,48.27974,11.37136
4075DF,2019/05/23,08:19:32.356,35025,48.27901,11.37268
4075DF,2019/05/23,08:19:33.445,35025,48.27754,11.37543
4075DF,2019/05/23,08:19:34.385,35025,48.27625,11.37772
4075DF,2019/05/23,08:19:34.975,35025,48.27546,11.37923
4075DF,2019/05/23,08:19:35.525,35025,48.27470,11.38057
4075DF,2019/05/23,08:19:36.065,35025,48.27406,11.38177
4075DF,2019/05/23,08:19:37.425,35025,48.27214,11.38522
4075DF,2019/05/23,08:19:38.865,35025,48.27026,11.38867
4075DF,2019/05/23,08:19:39.395,35025,48.26955,11.39000
4075DF,2019/05/23,08:19:39.815,35025,48.26899,11.39102
4075DF,2019/05/23,08:19:44.365,35000,48.26289,11.40219
4075DF,2019/05/23,08:19:44.815,35000,48.26229,11.40330
4075DF,2019/05/23,08:19:47.885,35000,48.25810,11.41089
4075DF,2019/05/23,08:19:48.395,35000,48.25745,11.41212
4075DF,2019/05/23,08:19:49.325,35000,48.25616,11.41444
4075DF,2019/05/23,08:20:03.635,35000,48.23685,11.44937
4075DF,2019/05/23,08:20:05.106,35000,48.23487,11.45296
4075DF,2019/05/23,08:20:07.095,35000,48.23217,11.45780
4075DF,2019/05/23,08:20:31.925,35000,48.19876,11.51846
4075DF,2019/05/23,08:20:53.825,35000,48.16946,11.57191
4075DF,2019/05/23,08:20:55.785,35000,48.16686,11.57663
4075DF,2019/05/23,08:21:19.926,34975,48.13445,11.63535
4075DF,2019/05/23,08:21:41.796,34975,48.10503,11.68826
4075DF,2019/05/23,08:22:00.636,35000,48.07965,11.73388
4075DF,2019/05/23,08:22:05.256,35000,48.07347,11.74500
4075DF,2019/05/23,08:22:09.406,35000,48.06789,11.75502
4075DF,2019/05/23,08:22:10.505,35000,48.06640,11.75770
4075DF,2019/05/23,08:22:11.546,35000,48.06500,11.76025
4075DF,2019/05/23,08:22:13.455,35000,48.06244,11.76485
4075DF,2019/05/23,08:22:16.335,35000,48.05855,11.77185
4075DF,2019/05/23,08:22:18.266,35000,48.05598,11.77638
4075DF,2019/05/23,08:22:18.745,35000,48.05534,11.77762
4075DF,2019/05/23,08:22:23.305,35000,48.04922,11.78861
4075DF,2019/05/23,08:22:25.336,35000,48.04646,11.79355
4075DF,2019/05/23,08:22:28.356,35000,48.04243,11.80083
4075DF,2019/05/23,08:22:30.405,35000,48.03972,11.80573
4075DF,2019/05/23,08:22:32.795,35000,48.03651,11.81150
4075DF,2019/05/23,08:22:34.845,35000,48.03374,11.81648
4075DF,2019/05/23,08:22:35.306,35000,48.03316,11.81756
4075DF,2019/05/23,08:22:39.255,35000,48.02783,11.82706
4075DF,2019/05/23,08:22:39.835,35000,48.02705,11.82857
4075DF,2019/05/23,08:22:41.346,35000,48.02504,11.83214
4075DF,2019/05/23,08:22:42.775,35000,48.02310,11.83566
4075DF,2019/05/23,08:22:46.466,35000,48.01817,11.84443
4075DF,2019/05/23,08:22:46.966,35000,48.01753,11.84566
4075DF,2019/05/23,08:23:09.306,35000,47.98754,11.89939
4075DF,2019/05/23,08:23:10.596,35000,47.98577,11.90249
4075DF,2019/05/23,08:23:13.906,35000,47.98134,11.91045
4075DF,2019/05/23,08:23:14.426,35000,47.98064,11.91179
4075DF,2019/05/23,08:23:14.965,35000,47.97995,11.91296
4075DF,2019/05/23,08:23:16.866,35000,47.97743,11.91749
4075DF,2019/05/23,08:23:19.606,35000,47.97376,11.92411
4075DF,2019/05/23,08:23:20.045,35000,47.97313,11.92518
4075DF,2019/05/23,08:23:21.065,35000,47.97180,11.92758
4075DF,2019/05/23,08:23:23.506,35000,47.96850,11.93348
4075DF,2019/05/23,08:23:24.386,35000,47.96729,11.93559
4075DF,2019/05/23,08:23:28.286,35000,47.96207,11.94496
4075DF,2019/05/23,08:24:25.276,34975,47.88549,12.08123
4075DF,2019/05/23,08:24:28.736,34975,47.88089,12.08949
4075DF,2019/05/23,08:24:33.696,34975,47.87423,12.10137
4075DF,2019/05/23,08:24:35.186,34975,47.87218,12.10489
4075DF,2019/05/23,08:24:41.156,34975,47.86418,12.11916
4075DF,2019/05/23,08:24:42.096,34975,47.86287,12.12137
4075DF,2019/05/23,08:24:43.206,34975,47.86138,12.12405
4075DF,2019/05/23,08:24:43.666,34975,47.86079,12.12513
4075DF,2019/05/23,08:24:44.246,34975,47.85997,12.12650
4075DF,2019/05/23,08:24:45.277,34975,47.85854,12.12905
4075DF,2019/05/23,08:24:49.706,34975,47.85258,12.13954
4075DF,2019/05/23,08:24:51.686,34975,47.84988,12.14433
4075DF,2019/05/23,08:24:53.146,34975,47.84793,12.14779
4075DF,2019/05/23,08:24:53.736,34975,47.84711,12.14923
4075DF,2019/05/23,08:24:56.406,34975,47.84355,12.15553
4075DF,2019/05/23,08:24:56.986,34975,47.84271,12.15694
4075DF,2019/05/23,08:25:00.036,34975,47.83859,12.16420
4075DF,2019/05/23,08:25:00.986,34975,47.83731,12.16651
4075DF,2019/05/23,08:25:04.186,34975,47.83294,12.17412
4075DF,2019/05/23,08:25:12.496,34975,47.82172,12.19398
4075DF,2019/05/23,08:25:13.506,34975,47.82037,12.19637
4075DF,2019/05/23,08:25:19.496,34975,47.81222,12.21074
4075DF,2019/05/23,08:25:20.356,34975,47.81108,12.21275
4075DF,2019/05/23,08:25:27.456,34975,47.80147,12.22977
4075DF,2019/05/23,08:25:28.396,34975,47.80016,12.23201
4075DF,2019/05/23,08:25:30.377,34975,47.79742,12.23680
4075DF,2019/05/23,08:25:32.306,34975,47.79486,12.24138
4075DF,2019/05/23,08:25:33.206,34975,47.79365,12.24349
4075DF,2019/05/23,08:25:49.246,34975,47.77180,12.28196
4075DF,2019/05/23,08:25:51.416,34975,47.76888,12.28708
4075DF,2019/05/23,08:25:53.256,35000,47.76636,12.29150
4075DF,2019/05/23,08:25:55.426,35000,47.76338,12.29686
4075DF,2019/05/23,08:25:57.416,35000,47.76073,12.30152
4075DF,2019/05/23,08:26:00.586,35000,47.75636,12.30919
4075DF,2019/05/23,08:26:01.606,35000,47.75501,12.31159
4075DF,2019/05/23,08:26:05.347,35000,47.74992,12.32062
4075DF,2019/05/23,08:26:12.416,35000,47.74034,12.33751
4075DF,2019/05/23,08:28:37.537,35025,47.52054,12.65522
4075DF,2019/05/23,08:31:43.527,35025,47.20198,13.00658
4075DF,2019/05/23,08:31:52.517,35025,47.18665,13.02331
4075DF,2019/05/23,16:55:06.826,35000,48.48701,11.01739
4075DF,2019/05/23,16:55:07.927,35000,48.48550,11.02020
4075DF,2019/05/23,16:55:10.917,35000,48.48138,11.02774
4075DF,2019/05/23,16:55:11.775,35000,48.48020,11.02984
4075DF,2019/05/23,16:55:12.237,35000,48.47950,11.03114
4075DF,2019/05/23,16:55:12.777,35000,48.47880,11.03237
4075DF,2019/05/23,16:55:13.347,35000,48.47796,11.03389
4075DF,2019/05/23,16:55:14.434,35000,48.47653,11.03654
4075DF,2019/05/23,16:55:15.017,35000,48.47571,11.03802
4075DF,2019/05/23,16:55:16.637,35000,48.47346,11.04203
4075DF,2019/05/23,16:55:17.566,35000,48.47219,11.04444
4075DF,2019/05/23,16:55:19.067,35000,48.47010,11.04820
4075DF,2019/05/23,16:55:20.152,34975,48.46856,11.05102
4075DF,2019/05/23,16:55:20.589,35000,48.46800,11.05196
4075DF,2019/05/23,16:55:21.017,35000,48.46738,11.05309
4075DF,2019/05/23,16:55:21.487,34975,48.46679,11.05427
4075DF,2019/05/23,16:55:23.982,34975,48.46330,11.06056
4075DF,2019/05/23,16:55:24.407,34975,48.46271,11.06168
4075DF,2019/05/23,16:55:24.942,34975,48.46195,11.06302
4075DF,2019/05/23,16:55:25.480,34975,48.46125,11.06432
4075DF,2019/05/23,16:55:25.907,34975,48.46060,11.06542
4075DF,2019/05/23,16:55:27.357,34975,48.45860,11.06909
4075DF,2019/05/23,16:55:28.345,34975,48.45720,11.07154
4075DF,2019/05/23,16:55:28.907,34975,48.45648,11.07295
4075DF,2019/05/23,16:55:29.428,34975,48.45575,11.07422
4075DF,2019/05/23,16:55:30.929,34975,48.45369,11.07802
4075DF,2019/05/23,16:55:31.475,34975,48.45292,11.07935
4075DF,2019/05/23,16:55:31.983,34975,48.45222,11.08065
4075DF,2019/05/23,16:55:33.077,34975,48.45073,11.08340
4075DF,2019/05/23,16:55:34.433,34975,48.44884,11.08675
4075DF,2019/05/23,16:55:34.917,34975,48.44815,11.08802
4075DF,2019/05/23,16:55:35.368,34975,48.44752,11.08918
4075DF,2019/05/23,16:55:35.778,34975,48.44696,11.09019
4075DF,2019/05/23,16:55:36.363,34975,48.44617,11.09171
4075DF,2019/05/23,16:55:36.843,34975,48.44547,11.09294
4075DF,2019/05/23,16:55:37.417,34975,48.44472,11.09429
4075DF,2019/05/23,16:55:37.928,34975,48.44398,11.09556
4075DF,2019/05/23,16:55:38.333,34975,48.44344,11.09654
4075DF,2019/05/23,16:55:38.838,34975,48.44268,11.09800
4075DF,2019/05/23,16:55:39.953,34975,48.44114,11.10074
4075DF,2019/05/23,16:55:40.868,34975,48.43993,11.10299
4075DF,2019/05/23,16:55:42.873,34975,48.43714,11.10805
4075DF,2019/05/23,16:55:44.018,34975,48.43556,11.11091
4075DF,2019/05/23,16:55:45.123,34975,48.43405,11.11366
4075DF,2019/05/23,16:55:45.624,34975,48.43332,11.11492
4075DF,2019/05/23,16:55:46.094,34975,48.43263,11.11619
4075DF,2019/05/23,16:55:48.581,34975,48.42927,11.12236
4075DF,2019/05/23,16:55:49.548,34975,48.42787,11.12481
4075DF,2019/05/23,16:55:50.118,35000,48.42709,11.12619
4075DF,2019/05/23,16:55:51.049,34975,48.42578,11.12864
4075DF,2019/05/23,16:55:52.049,34975,48.42438,11.13110
4075DF,2019/05/23,16:55:53.159,34975,48.42285,11.13392
4075DF,2019/05/23,16:55:53.742,34975,48.42210,11.13528
4075DF,2019/05/23,16:55:54.144,34975,48.42150,11.13638
4075DF,2019/05/23,16:55:55.189,34975,48.42004,11.13901
4075DF,2019/05/23,16:55:56.228,34975,48.41862,11.14155
4075DF,2019/05/23,16:55:56.753,34975,48.41787,11.14296
4075DF,2019/05/23,16:55:57.218,34975,48.41725,11.14408
4075DF,2019/05/23,16:55:58.228,34975,48.41588,11.14655
4075DF,2019/05/23,16:56:00.244,35000,48.41302,11.15170
4075DF,2019/05/23,16:56:04.565,34975,48.40702,11.16247
4075DF,2019/05/23,16:56:05.019,34975,48.40640,11.16366
4075DF,2019/05/23,16:56:07.054,34975,48.40357,11.16876
4075DF,2019/05/23,16:56:07.990,34975,48.40224,11.17119
4075DF,2019/05/23,16:56:09.064,34975,48.40078,11.17382
4075DF,2019/05/23,16:56:09.624,34975,48.39999,11.17521
4075DF,2019/05/23,16:56:10.129,35000,48.39931,11.17641
4075DF,2019/05/23,16:56:12.166,34975,48.39645,11.18155
4075DF,2019/05/23,16:56:14.065,34975,48.39380,11.18632
4075DF,2019/05/23,16:56:14.642,34975,48.39304,11.18774
4075DF,2019/05/23,16:56:15.095,35000,48.39235,11.18894
4075DF,2019/05/23,16:56:15.630,34975,48.39166,11.19021
4075DF,2019/05/23,16:56:16.110,34975,48.39098,11.19148
4075DF,2019/05/23,16:56:17.105,34975,48.38956,11.19401
4075DF,2019/05/23,16:56:19.599,35000,48.38608,11.20028
4075DF,2019/05/23,16:56:20.089,35000,48.38539,11.20155
4075DF,2019/05/23,16:56:21.060,35000,48.38407,11.20389
4075DF,2019/05/23,16:56:22.160,35000,48.38253,11.20663
4075DF,2019/05/23,16:56:22.635,35000,48.38191,11.20774
4075DF,2019/05/23,16:56:23.155,35000,48.38114,11.20916
4075DF,2019/05/23,16:56:23.727,35000,48.38040,11.21056
4075DF,2019/05/23,16:56:24.249,35000,48.37965,11.21191
4075DF,2019/05/23,16:56:25.296,35000,48.37816,11.21451
4075DF,2019/05/23,16:56:26.345,35000,48.37671,11.21719
4075DF,2019/05/23,16:56:27.275,35000,48.37546,11.21943
4075DF,2019/05/23,16:56:32.220,35000,48.36859,11.23183
4075DF,2019/05/23,16:56:33.075,35000,48.36740,11.23395
4075DF,2019/05/23,16:56:34.080,35000,48.36601,11.23648
4075DF,2019/05/23,16:56:36.016,35000,48.36333,11.24134
4075DF,2019/05/23,16:56:38.895,35000,48.35930,11.24859
4075DF,2019/05/23,16:56:41.778,35025,48.35535,11.25571
4075DF,2019/05/23,16:56:43.846,35000,48.35241,11.26099
4075DF,2019/05/23,16:56:44.951,35025,48.35088,11.26373
4075DF,2019/05/23,16:56:57.812,35025,48.33307,11.29592
4075DF,2019/05/23,16:57:08.620,35025,48.31810,11.32289
4075DF,2019/05/23,16:57:09.592,35025,48.31680,11.32524
4075DF,2019/05/23,16:57:26.902,35025,48.29269,11.36853
4075DF,2019/05/23,16:57:27.988,35025,48.29124,11.37114
4075DF,2019/05/23,16:57:30.208,35025,48.28812,11.37677
4075DF,2019/05/23,16:58:23.945,35000,48.21336,11.51006
4075DF,2019/05/23,16:58:29.996,34975,48.20494,11.52501
4075DF,2019/05/23,16:58:43.868,34975,48.18566,11.55935
4075DF,2019/05/23,16:58:48.691,35000,48.17901,11.57121
4075DF,2019/05/23,16:58:49.614,35000,48.17770,11.57353
4075DF,2019/05/23,16:58:52.787,35000,48.17333,11.58132
4075DF,2019/05/23,16:58:57.691,35000,48.16653,11.59347
4075DF,2019/05/23,16:59:19.560,34975,48.13608,11.64769
4075DF,2019/05/23,16:59:21.573,34975,48.13329,11.65262
4075DF,2019/05/23,16:59:23.606,35000,48.13046,11.65766
4075DF,2019/05/23,16:59:24.665,34975,48.12896,11.66030
4075DF,2019/05/23,16:59:25.568,34975,48.12775,11.66248
4075DF,2019/05/23,16:59:26.593,34975,48.12636,11.66495
4075DF,2019/05/23,16:59:28.461,34975,48.12370,11.66966
4075E0,2019/05/22,09:02:21.206,35000,48.52731,11.02803
4075E0,2019/05/22,09:02:22.166,35000,48.52602,11.03020
4075E0,2019/05/22,09:02:22.566,35000,48.52551,11.03112
4075E0,2019/05/22,09:02:23.086,35000,48.52475,11.03237
4075E0,2019/05/22,09:02:23.595,35000,48.52410,11.03353
4075E0,2019/05/22,09:02:24.006,35000,48.52354,11.03447
4075E0,2019/05/22,09:02:24.586,35000,48.52275,11.03584
4075E0,2019/05/22,09:02:25.026,35000,48.52217,11.03689
4075E0,2019/05/22,09:02:26.095,35000,48.52075,11.03931
4075E0,2019/05/22,09:02:27.526,35000,48.51883,11.04267
4075E0,2019/05/22,09:02:28.515,35000,48.51753,11.04487
4075E0,2019/05/22,09:02:30.125,35000,48.51535,11.04865
4075E0,2019/05/22,09:02:31.716,35000,48.51325,11.05225
4075E0,2019/05/22,09:02:32.266,35000,48.51251,11.05351
4075E0,2019/05/22,09:02:35.846,35000,48.50771,11.06182
4075E0,2019/05/22,09:02:37.376,35000,48.50562,11.06540
4075E0,2019/05/22,09:02:37.876,35000,48.50492,11.06648
4075E0,2019/05/22,09:02:39.566,35000,48.50272,11.07035
4075E0,2019/05/22,09:02:41.736,35000,48.49979,11.07542
4075E0,2019/05/22,09:02:43.246,35000,48.49777,11.07887
4075E0,2019/05/22,09:02:44.306,35000,48.49635,11.08130
4075E0,2019/05/22,09:02:45.286,35000,48.49500,11.08354
4075E0,2019/05/22,09:02:45.846,35000,48.49425,11.08485
4075E0,2019/05/22,09:02:46.386,35000,48.49351,11.08607
4075E0,2019/05/22,09:02:46.925,35000,48.49278,11.08739
4075E0,2019/05/22,09:02:47.995,35000,48.49137,11.08976
4075E0,2019/05/22,09:02:48.485,35000,48.49072,11.09092
4075E0,2019/05/22,09:02:48.885,35000,48.49021,11.09185
4075E0,2019/05/22,09:02:49.455,35000,48.48944,11.09316
4075E0,2019/05/22,09:02:49.896,35000,48.48886,11.09417
4075E0,2019/05/22,09:02:50.925,35000,48.48743,11.09661
4075E0,2019/05/22,09:02:51.486,35000,48.48672,11.09785
4075E0,2019/05/22,09:02:52.516,35000,48.48537,11.10017
4075E0,2019/05/22,09:02:53.026,35000,48.48463,11.10147
4075E0,2019/05/22,09:02:53.465,35000,48.48413,11.10239
4075E0,2019/05/22,09:02:54.046,35000,48.48331,11.10373
4075E0,2019/05/22,09:02:54.455,35000,48.48276,11.10471
4075E0,2019/05/22,09:02:55.885,35000,48.48085,11.10805
4075E0,2019/05/22,09:02:57.265,35000,48.47905,11.11112
4075E0,2019/05/22,09:02:57.705,35000,48.47843,11.11216
4075E0,2019/05/22,09:03:00.665,35000,48.47447,11.11901
4075E0,2019/05/22,09:03:01.605,35000,48.47322,11.12120
4075E0,2019/05/22,09:03:02.176,35000,48.47242,11.12257
4075E0,2019/05/22,09:03:02.756,35000,48.47168,11.12387
4075E0,2019/05/22,09:03:03.275,35000,48.47093,11.12510
4075E0,2019/05/22,09:03:04.346,35000,48.46957,11.12753
4075E0,2019/05/22,09:03:05.275,35000,48.46828,11.12973
4075E0,2019/05/22,09:03:06.215,35000,48.46707,11.13182
4075E0,2019/05/22,09:03:07.306,35000,48.46563,11.13435
4075E0,2019/05/22,09:03:07.705,35000,48.46507,11.13529
4075E0,2019/05/22,09:03:08.696,35000,48.46372,11.13753
4075E0,2019/05/22,09:03:09.125,35000,48.46312,11.13859
4075E0,2019/05/22,09:03:09.596,35000,48.46256,11.13963
4075E0,2019/05/22,09:03:10.066,35000,48.46193,11.14070
4075E0,2019/05/22,09:03:12.596,35000,48.45851,11.14657
4075E0,2019/05/22,09:03:14.165,35025,48.45644,11.15014
4075E0,2019/05/22,09:03:14.745,35000,48.45566,11.15148
4075E0,2019/05/22,09:03:15.205,35025,48.45506,11.15250
4075E0,2019/05/22,09:03:15.765,35000,48.45428,11.15380
4075E0,2019/05/22,09:03:16.266,35025,48.45364,11.15493
4075E0,2019/05/22,09:03:16.765,35025,48.45296,11.15612
4075E0,2019/05/22,09:03:18.185,35000,48.45101,11.15944
4075E0,2019/05/22,09:03:19.215,35025,48.44971,11.16175
4075E0,2019/05/22,09:03:19.696,35000,48.44901,11.16290
4075E0,2019/05/22,09:03:20.266,35025,48.44829,11.16415
4075E0,2019/05/22,09:03:21.116,35000,48.44715,11.16608
4075E0,2019/05/22,09:03:21.545,35025,48.44655,11.16718
4075E0,2019/05/22,09:03:22.535,35000,48.44522,11.16943
4075E0,2019/05/22,09:03:23.575,35025,48.44379,11.17187
4075E0,2019/05/22,09:03:25.635,35000,48.44106,11.17655
4075E0,2019/05/22,09:03:26.135,35000,48.44037,11.17774
4075E0,2019/05/22,09:03:28.735,35000,48.43689,11.18366
4075E0,2019/05/22,09:03:29.245,35025,48.43625,11.18486
4075E0,2019/05/22,09:03:29.646,35000,48.43570,11.18577
4075E0,2019/05/22,09:03:31.336,35025,48.43341,11.18965
4075E0,2019/05/22,09:03:31.815,35025,48.43281,11.19066
4075E0,2019/05/22,09:03:32.245,35025,48.43222,11.19169
4075E0,2019/05/22,09:03:32.786,35025,48.43146,11.19297
4075E0,2019/05/22,09:03:35.835,35025,48.42737,11.20000
4075E0,2019/05/22,09:03:36.975,35025,48.42583,11.20266
4075E0,2019/05/22,09:03:37.995,35000,48.42452,11.20490
4075E0,2019/05/22,09:03:38.875,35025,48.42331,11.20699
4075E0,2019/05/22,09:03:40.316,35000,48.42140,11.21025
4075E0,2019/05/22,09:03:41.735,35000,48.41945,11.21352
4075E0,2019/05/22,09:03:42.205,35025,48.41884,11.21458
4075E0,2019/05/22,09:03:43.706,35000,48.41684,11.21798
4075E0,2019/05/22,09:03:45.245,35000,48.41473,11.22155
4075E0,2019/05/22,09:03:46.266,35000,48.41341,11.22380
4075E0,2019/05/22,09:03:47.245,35000,48.41203,11.22613
4075E0,2019/05/22,09:03:48.805,35000,48.40995,11.22969
4075E0,2019/05/22,09:03:49.845,35000,48.40855,11.23211
4075E0,2019/05/22,09:03:51.945,35000,48.40572,11.23690
4075E0,2019/05/22,09:03:52.425,35000,48.40503,11.23803
4075E0,2019/05/22,09:03:54.566,35000,48.40219,11.24282
4075E0,2019/05/22,09:03:55.505,35000,48.40092,11.24501
4075E0,2019/05/22,09:03:56.355,35000,48.39977,11.24697
4075E0,2019/05/22,09:03:59.385,35000,48.39566,11.25390
4075E0,2019/05/22,09:04:03.025,35000,48.39075,11.26225
4075E0,2019/05/22,09:04:05.565,35000,48.38741,11.26803
4075E0,2019/05/22,09:04:36.425,35000,48.34593,11.33859
4075E0,2019/05/22,09:04:36.865,35025,48.34538,11.33951
4075E0,2019/05/22,09:04:37.295,35000,48.34478,11.34056
4075E0,2019/05/22,09:04:39.565,35025,48.34181,11.34571
4075E0,2019/05/22,09:04:40.614,35025,48.34040,11.34808
4075E0,2019/05/22,09:04:42.255,35025,48.33820,11.35183
4075E0,2019/05/22,09:04:45.724,35025,48.33348,11.35986
4075E0,2019/05/22,09:04:53.185,35025,48.32350,11.37685
4075E0,2019/05/22,09:04:54.735,35025,48.32144,11.38036
4075E0,2019/05/22,09:05:15.114,35025,48.29418,11.42672
4075E0,2019/05/22,09:05:27.024,35000,48.27823,11.45388
4075E0,2019/05/22,09:05:42.155,35000,48.25804,11.48818
4075E0,2019/05/22,09:05:45.864,35000,48.25310,11.49656
4075E0,2019/05/22,09:05:46.804,35000,48.25181,11.49871
4075E0,2019/05/22,09:05:47.224,35000,48.25122,11.49973
4075E0,2019/05/22,09:05:47.684,35000,48.25060,11.50073
4075E0,2019/05/22,09:05:48.115,35000,48.25009,11.50160
4075E0,2019/05/22,09:05:49.194,35000,48.24860,11.50413
4075E0,2019/05/22,09:05:49.614,35000,48.24809,11.50500
4075E0,2019/05/22,09:05:52.574,35000,48.24404,11.51179
4075E0,2019/05/22,09:06:00.774,35000,48.23305,11.53037
4075E0,2019/05/22,09:06:05.534,35000,48.22673,11.54114
4075E0,2019/05/22,09:06:08.784,35000,48.22239,11.54844
4075E0,2019/05/22,09:06:37.903,34975,48.18338,11.61421
4075E0,2019/05/22,09:06:39.783,34975,48.18082,11.61855
4075E0,2019/05/22,09:06:40.294,34975,48.18017,11.61963
4075E0,2019/05/22,09:06:41.723,34975,48.17821,11.62290
4075E0,2019/05/22,09:06:43.214,34975,48.17626,11.62621
4075E0,2019/05/22,09:06:44.774,34975,48.17412,11.62982
4075E0,2019/05/22,09:06:46.824,34975,48.17139,11.63445
4075E0,2019/05/22,09:06:47.913,34975,48.16997,11.63683
4075E0,2019/05/22,09:07:25.394,34975,48.11979,11.72178
4075E0,2019/05/22,09:07:30.284,34975,48.11318,11.73284
4075E0,2019/05/22,09:07:45.435,34975,48.09261,11.76704
4075E0,2019/05/22,09:07:54.695,34975,48.08004,11.78791
4075E0,2019/05/22,09:07:55.155,34975,48.07942,11.78888
4075E0,2019/05/22,09:07:56.464,34975,48.07768,11.79183
4075E0,2019/05/22,09:07:57.014,34975,48.07696,11.79312
4075E0,2019/05/22,09:08:01.945,34975,48.07027,11.80433
4075E0,2019/05/22,09:08:11.734,34975,48.05699,11.82658
4075E0,2019/05/22,09:08:12.635,34975,48.05576,11.82864
4075E0,2019/05/22,09:08:14.475,34975,48.05327,11.83291
4075E0,2019/05/22,09:08:18.675,34975,48.04759,11.84249
4075E0,2019/05/22,09:08:20.305,34975,48.04545,11.84615
4075E0,2019/05/22,09:08:20.765,34975,48.04482,11.84718
4075E0,2019/05/22,09:08:22.685,34975,48.04219,11.85157
4075E0,2019/05/22,09:08:23.254,34975,48.04143,11.85287
4075E0,2019/05/22,09:08:27.175,34975,48.03614,11.86185
4075E0,2019/05/22,09:08:28.064,34975,48.03497,11.86379
4075E0,2019/05/22,09:08:30.175,34975,48.03209,11.86876
4075E0,2019/05/22,09:08:34.085,34975,48.02678,11.87763
4075E0,2019/05/22,09:08:35.135,34975,48.02536,11.88007
4075E0,2019/05/22,09:08:37.194,34975,48.02259,11.88474
4075E0,2019/05/22,09:08:49.055,35000,48.00645,11.91172
4075E0,2019/05/22,09:08:52.026,35000,48.00238,11.91852
4075E0,2019/05/22,09:09:07.806,35000,47.98079,11.95432
4075E0,2019/05/22,09:09:09.885,35000,47.97790,11.95904
4075E0,2019/05/22,09:09:14.946,35000,47.97098,11.97050
4075E0,2019/05/22,09:09:15.975,35000,47.96952,11.97284
4075E0,2019/05/22,09:09:17.035,35025,47.96809,11.97523
4075E0,2019/05/22,09:09:17.565,35000,47.96741,11.97640
4075E0,2019/05/22,09:09:18.076,35000,47.96663,11.97763
4075E0,2019/05/22,09:09:19.505,35025,47.96473,11.98080
4075E0,2019/05/22,09:09:19.906,35025,47.96417,11.98172
4075E0,2019/05/22,09:09:21.386,35000,47.96207,11.98517
4075E0,2019/05/22,09:09:36.545,35000,47.94131,12.01966
4075E0,2019/05/22,09:09:55.866,35025,47.91476,12.06367
4075E0,2019/05/22,09:09:57.836,35025,47.91202,12.06821
4075E0,2019/05/22,09:10:02.025,35025,47.90625,12.07775
4075E0,2019/05/22,09:10:11.745,35025,47.89288,12.09986
4075E0,2019/05/22,09:10:13.866,35025,47.88995,12.10467
4075E0,2019/05/22,09:10:14.906,35025,47.88852,12.10707
4075E0,2019/05/22,09:10:16.426,35025,47.88638,12.11057
4075E0,2019/05/22,09:10:17.006,35025,47.88563,12.11186
4075E0,2019/05/22,09:10:18.796,35025,47.88312,12.11595
4075E0,2019/05/22,09:10:19.626,35025,47.88194,12.11785
4075E0,2019/05/22,09:10:21.846,35025,47.87892,12.12286
4075E0,2019/05/22,09:10:22.246,35025,47.87837,12.12376
4075E0,2019/05/22,09:10:25.496,35025,47.87386,12.13116
4075E0,2019/05/22,09:10:28.086,35025,47.87027,12.13708
4075E0,2019/05/22,09:10:28.666,35025,47.86949,12.13831
4075E0,2019/05/22,09:10:29.706,35025,47.86804,12.14074
4075E0,2019/05/22,09:10:30.146,35025,47.86739,12.14175
4075E0,2019/05/22,09:10:33.026,35025,47.86336,12.14834
4075E0,2019/05/22,09:10:33.606,35025,47.86264,12.14961
4075E0,2019/05/22,09:10:34.496,35025,47.86138,12.15165
4075E0,2019/05/22,09:10:35.986,35025,47.85928,12.15503
4075E0,2019/05/22,09:10:37.416,35025,47.85738,12.15827
4075E0,2019/05/22,09:10:39.476,35025,47.85444,12.16306
4075E0,2019/05/22,09:10:41.466,35025,47.85178,12.16750
4075E0,2019/05/22,09:10:41.916,35025,47.85114,12.16849
4075E0,2019/05/22,09:10:42.446,35025,47.85040,12.16976
4075E0,2019/05/22,09:10:43.496,35025,47.84895,12.17215
4075E0,2019/05/22,09:10:43.966,35025,47.84830,12.17319
4075E0,2019/05/22,09:10:46.056,35025,47.84541,12.17800
4075E0,2019/05/22,09:10:47.056,35025,47.84404,12.18027
4075E0,2019/05/22,09:10:48.986,35025,47.84136,12.18475
4075E0,2019/05/22,09:10:49.416,35025,47.84080,12.18567
4075E0,2019/05/22,09:10:49.976,35025,47.83997,12.18701
4075E0,2019/05/22,09:10:50.546,35025,47.83923,12.18830
4075E0,2019/05/22,09:10:50.956,35025,47.83864,12.18919
4075E0,2019/05/22,09:10:51.896,35025,47.83736,12.19137
4075E0,2019/05/22,09:10:54.046,35025,47.83438,12.19627
4075E0,2019/05/22,09:10:55.076,35025,47.83294,12.19870
4075E0,2019/05/22,09:10:55.577,35025,47.83224,12.19982
4075E0,2019/05/22,09:10:55.976,35025,47.83168,12.20074
4075E0,2019/05/22,09:10:56.496,35025,47.83103,12.20187
4075E0,2019/05/22,09:10:57.006,35025,47.83033,12.20299
4075E0,2019/05/22,09:10:58.926,35025,47.82761,12.20746
4075E0,2019/05/22,09:11:01.926,35025,47.82349,12.21432
4075E0,2019/05/22,09:11:02.356,35025,47.82294,12.21522
4075E0,2019/05/22,09:11:04.056,35025,47.82060,12.21913
4075E0,2019/05/22,09:11:08.246,35025,47.81479,12.22874
4075E0,2019/05/22,09:11:09.257,35025,47.81342,12.23101
4075E0,2019/05/22,09:11:09.836,35025,47.81259,12.23238
4075E0,2019/05/22,09:11:10.286,35025,47.81199,12.23342
4075E0,2019/05/22,09:11:10.786,35025,47.81129,12.23454
4075E0,2019/05/22,09:11:11.286,35025,47.81059,12.23574
4075E0,2019/05/22,09:11:12.386,35025,47.80906,12.23821
4075E0,2019/05/22,09:11:13.986,35025,47.80687,12.24187
4075E0,2019/05/22,09:11:15.146,35025,47.80527,12.24454
4075E0,2019/05/22,09:11:15.626,35025,47.80458,12.24564
4075E0,2019/05/22,09:11:18.246,35025,47.80096,12.25161
4075E0,2019/05/22,09:11:19.256,35025,47.79959,12.25388
4075E0,2019/05/22,09:11:19.796,35025,47.79886,12.25518
4075E0,2019/05/22,09:11:20.337,35025,47.79808,12.25642
4075E0,2019/05/22,09:11:20.856,35025,47.79739,12.25758
4075E0,2019/05/22,09:11:22.296,35025,47.79542,12.26088
4075E0,2019/05/22,09:11:23.306,35025,47.79402,12.26321
4075E0,2019/05/22,09:11:24.337,35025,47.79259,12.26562
4075E0,2019/05/22,09:11:27.457,35025,47.78828,12.27269
4075E0,2019/05/22,09:11:28.266,35025,47.78719,12.27454
4075E0,2019/05/22,09:11:29.746,35025,47.78513,12.27798
4075E0,2019/05/22,09:11:30.157,35025,47.78453,12.27887
4075E0,2019/05/22,09:11:31.117,35025,47.78322,12.28102
4075E0,2019/05/22,09:11:33.116,35025,47.78047,12.28560
4075E0,2019/05/22,09:11:37.256,35025,47.77473,12.29514
4075E0,2019/05/22,09:11:39.216,35025,47.77200,12.29955
4075E0,2019/05/22,09:11:40.717,35025,47.76995,12.30300
4075E0,2019/05/22,09:11:49.176,35025,47.75813,12.32236
4075E0,2019/05/22,09:11:49.676,35025,47.75743,12.32349
4075E0,2019/05/22,09:11:50.176,35025,47.75673,12.32462
4075E0,2019/05/22,09:11:52.086,35025,47.75408,12.32898
4075E0,2019/05/22,09:11:54.087,35025,47.75133,12.33356
4075E0,2019/05/22,09:12:00.096,35025,47.74300,12.34722
4075E0,2019/05/22,09:12:01.216,35025,47.74146,12.34976
4075E0,2019/05/22,09:12:02.146,35025,47.74013,12.35193
4075E0,2019/05/22,09:12:04.226,35025,47.73724,12.35674
4075E0,2019/05/22,09:12:07.217,35025,47.73313,12.36342
4075E0,2019/05/22,09:12:11.406,35025,47.72731,12.37307
4075E0,2019/05/22,09:12:13.177,35025,47.72480,12.37716
4075E0,2019/05/22,09:12:24.186,35000,47.70948,12.40223
4075E0,2019/05/22,09:12:38.497,35025,47.68951,12.43476
4075E0,2019/05/22,09:12:40.897,35025,47.68616,12.44026
4075E0,2019/05/22,09:12:42.846,35000,47.68346,12.44469
4075E0,2019/05/22,09:12:43.887,35000,47.68197,12.44709
4075E0,2019/05/22,09:12:46.887,35000,47.67778,12.45392
4075E0,2019/05/22,09:12:48.806,35000,47.67517,12.45828
4075E0,2019/05/22,09:12:51.846,35000,47.67091,12.46529
4075E0,2019/05/22,09:12:52.836,35000,47.66949,12.46756
4075E0,2019/05/22,09:12:57.766,35000,47.66272,12.47875
4075E0,2019/05/22,09:13:00.797,35000,47.65846,12.48575
4075E0,2019/05/22,09:14:27.577,35000,47.52821,12.67125
4075E0,2019/05/22,09:14:29.537,35000,47.52521,12.67534
4075E0,2019/05/22,09:14:31.606,35000,47.52211,12.67970
4075E0,2019/05/22,09:14:32.537,35000,47.52063,12.68166
4075E0,2019/05/22,09:14:35.497,35000,47.51610,12.68787
4075E0,2019/05/22,09:14:38.116,35000,47.51214,12.69336
4075E0,2019/05/22,09:14:49.247,34975,47.49509,12.71695
4075E0,2019/05/22,09:14:50.307,34975,47.49352,12.71921
4075E0,2019/05/22,09:14:55.237,34975,47.48593,12.72972
4075E0,2019/05/22,09:14:57.157,34975,47.48305,12.73370
4075E0,2019/05/22,09:14:59.147,34975,47.47998,12.73796
4075E0,2019/05/22,09:15:01.186,34975,47.47686,12.74231
4075E0,2019/05/22,09:15:07.247,34975,47.46762,12.75513
4075E0,2019/05/22,09:15:09.147,34975,47.46469,12.75918
4075E0,2019/05/22,09:15:11.316,34975,47.46140,12.76372
4075E0,2019/05/22,09:15:30.687,35000,47.43156,12.80478
4075E0,2019/05/22,09:15:40.007,35000,47.41727,12.82443
4075E0,2019/05/22,09:15:41.036,35000,47.41566,12.82661
4075E0,2019/05/22,09:15:42.097,35000,47.41401,12.82886
4075E0,2019/05/22,09:15:44.967,35000,47.40967,12.83485
4075E0,2019/05/22,09:15:47.817,35000,47.40526,12.84090
4075E0,2019/05/22,09:15:50.777,35025,47.40065,12.84724
4075E0,2019/05/22,09:15:54.897,35025,47.39432,12.85591
4075E0,2019/05/22,09:15:55.917,35025,47.39279,12.85802
4075E0,2019/05/22,09:15:56.876,35025,47.39125,12.86013
4075E0,2019/05/22,09:16:00.667,35025,47.38545,12.86801
4075E0,2019/05/22,09:16:05.877,35000,47.37738,12.87915
4075E0,2019/05/22,09:16:12.646,35000,47.36691,12.89335
4075E0,2019/05/22,09:16:13.687,35000,47.36527,12.89555
4075E0,2019/05/22,09:16:15.747,35000,47.36211,12.89987
4075E0,2019/05/22,09:16:17.917,35000,47.35880,12.90436
4075E0,2019/05/22,09:16:19.757,35000,47.35593,12.90832
4075E0,2019/05/22,09:16:27.087,35000,47.34451,12.92372
4075E0,2019/05/22,09:16:29.876,35000,47.34018,12.92964
4075E0,2019/05/22,09:16:30.957,35000,47.33853,12.93180
4075E0,2019/05/22,09:16:32.747,35000,47.33574,12.93565
4075E0,2019/05/22,09:16:38.917,35000,47.32622,12.94858
4075E0,2019/05/22,09:16:47.297,35000,47.31313,12.96626
4075E0,2019/05/22,09:19:46.376,35000,47.03117,13.34487
4075E0,2019/05/22,09:20:13.586,35025,46.98783,13.40248
4075E0,2019/05/22,09:20:14.526,35000,46.98633,13.40449
4075E0,2019/05/22,09:20:15.516,35000,46.98480,13.40649
4075E0,2019/05/22,09:20:16.416,35000,46.98336,13.40839
4075E0,2019/05/22,09:20:17.376,35000,46.98178,13.41050
4075E0,2019/05/22,09:20:21.566,35000,46.97516,13.41932
4075E0,2019/05/22,09:20:27.496,35000,46.96567,13.43198
4075E0,2019/05/22,09:20:29.356,35000,46.96275,13.43587
4075E0,2019/05/22,09:20:44.816,35025,46.93811,13.46860
4075E0,2019/05/22,09:20:46.586,35025,46.93522,13.47241
4075E0,2019/05/22,09:20:51.576,35025,46.92726,13.48304
4075E0,2019/05/22,09:20:54.595,35025,46.92251,13.48938
4075E0,2019/05/22,09:20:58.766,35025,46.91588,13.49821
4075E0,2019/05/22,09:21:00.556,35025,46.91304,13.50199
4075E0,2019/05/22,09:21:02.326,35025,46.91016,13.50584
4075E0,2019/05/22,09:21:03.176,35025,46.90883,13.50762
4075E0,2019/05/22,09:21:04.006,35025,46.90757,13.50931
4075E0,2019/05/22,09:21:31.175,35025,46.86432,13.56688
4075E0,2019/05/22,09:21:32.306,35025,46.86260,13.56921
4075E0,2019/05/22,09:21:38.266,35050,46.85316,13.58171
4075E0,2019/05/22,09:21:41.275,35050,46.84831,13.58817
4075E0,2019/05/22,09:21:58.926,35025,46.82034,13.62532
4075E0,2019/05/22,09:22:00.016,35025,46.81866,13.62751
4075E0,2019/05/22,09:22:02.106,35025,46.81535,13.63190
4075E0,2019/05/22,09:22:04.065,35025,46.81224,13.63598
4075E0,2019/05/22,09:22:57.825,35000,46.72682,13.74818
4075E0,2019/05/22,19:03:44.764,35000,48.53224,10.95506
4075E0,2019/05/22,19:03:46.195,35000,48.53038,10.95836
4075E0,2019/05/22,19:03:46.594,35000,48.52987,10.95930
4075E0,2019/05/22,19:03:52.404,35000,48.52247,10.97260
4075E0,2019/05/22,19:03:53.344,35000,48.52126,10.97478
4075E0,2019/05/22,19:03:54.494,35000,48.51977,10.97744
4075E0,2019/05/22,19:03:55.584,35000,48.51837,10.97997
4075E0,2019/05/22,19:03:57.015,35000,48.51656,10.98315
4075E0,2019/05/22,19:03:57.544,35000,48.51590,10.98443
4075E0,2019/05/22,19:04:03.234,35000,48.50858,10.99753
4075E0,2019/05/22,19:04:03.804,35000,48.50790,10.99883
4075E0,2019/05/22,19:04:05.904,35000,48.50520,11.00360
4075E0,2019/05/22,19:04:06.484,35000,48.50445,11.00505
4075E0,2019/05/22,19:04:06.944,35000,48.50386,11.00605
4075E0,2019/05/22,19:04:07.504,35000,48.50315,11.00729
4075E0,2019/05/22,19:04:08.504,35000,48.50189,11.00960
4075E0,2019/05/22,19:04:09.054,35000,48.50116,11.01091
4075E0,2019/05/22,19:04:09.464,35000,48.50066,11.01182
4075E0,2019/05/22,19:04:09.924,35000,48.50008,11.01285
4075E0,2019/05/22,19:04:12.414,35000,48.49691,11.01856
4075E0,2019/05/22,19:04:13.284,35000,48.49575,11.02066
4075E0,2019/05/22,19:04:17.874,35000,48.48994,11.03112
4075E0,2019/05/22,19:04:18.424,35000,48.48923,11.03237
4075E0,2019/05/22,19:04:19.544,35000,48.48775,11.03506
4075E0,2019/05/22,19:04:20.074,35000,48.48711,11.03619
4075E0,2019/05/22,19:04:21.384,35000,48.48541,11.03931
4075E0,2019/05/22,19:04:21.974,35000,48.48468,11.04056
4075E0,2019/05/22,19:04:22.554,35000,48.48390,11.04196
4075E0,2019/05/22,19:04:23.984,35000,48.48206,11.04524
4075E0,2019/05/22,19:04:25.004,35000,48.48080,11.04755
4075E0,2019/05/22,19:04:25.544,35000,48.48010,11.04887
4075E0,2019/05/22,19:04:27.044,35000,48.47818,11.05225
4075E0,2019/05/22,19:04:28.714,35000,48.47606,11.05608
4075E0,2019/05/22,19:04:30.193,35000,48.47415,11.05955
4075E0,2019/05/22,19:04:31.073,35000,48.47305,11.06147
4075E0,2019/05/22,19:04:32.054,35000,48.47177,11.06380
4075E0,2019/05/22,19:04:35.444,35000,48.46738,11.07161
4075E0,2019/05/22,19:04:38.004,35000,48.46414,11.07740
4075E0,2019/05/22,19:04:38.984,35000,48.46283,11.07971
4075E0,2019/05/22,19:04:40.074,35000,48.46147,11.08211
4075E0,2019/05/22,19:04:41.074,35000,48.46019,11.08443
4075E0,2019/05/22,19:04:41.584,35000,48.45948,11.08571
4075E0,2019/05/22,19:04:42.514,35000,48.45832,11.08773
4075E0,2019/05/22,19:04:43.684,35000,48.45678,11.09048
4075E0,2019/05/22,19:04:44.164,35000,48.45621,11.09154
4075E0,2019/05/22,19:04:45.474,35000,48.45456,11.09450
4075E0,2019/05/22,19:04:46.304,35000,48.45348,11.09648
4075E0,2019/05/22,19:04:48.094,35000,48.45115,11.10060
4075E0,2019/05/22,19:04:48.523,35000,48.45064,11.10154
4075E0,2019/05/22,19:04:50.093,35000,48.44854,11.10515
4075E0,2019/05/22,19:04:50.674,35000,48.44788,11.10647
4075E0,2019/05/22,19:04:51.123,35000,48.44729,11.10747
4075E0,2019/05/22,19:04:51.634,35000,48.44659,11.10873
4075E0,2019/05/22,19:04:52.174,35000,48.44591,11.10985
4075E0,2019/05/22,19:04:53.204,35000,48.44459,11.11231
4075E0,2019/05/22,19:04:53.714,35000,48.44393,11.11347
4075E0,2019/05/22,19:04:55.344,35000,48.44183,11.11725
4075E0,2019/05/22,19:04:55.804,35000,48.44123,11.11824
4075E0,2019/05/22,19:04:56.384,35000,48.44044,11.11961
4075E0,2019/05/22,19:04:56.823,35000,48.43993,11.12055
4075E0,2019/05/22,19:05:00.714,35000,48.43495,11.12951
4075E0,2019/05/22,19:05:01.753,35000,48.43359,11.13190
4075E0,2019/05/22,19:05:04.094,35000,48.43057,11.13725
4075E0,2019/05/22,19:05:05.684,35000,48.42848,11.14093
4075E0,2019/05/22,19:05:08.144,35000,48.42535,11.14655
4075E0,2019/05/22,19:05:08.594,35000,48.42476,11.14765
4075E0,2019/05/22,19:05:10.644,35000,48.42215,11.15232
4075E0,2019/05/22,19:05:11.164,35000,48.42151,11.15345
4075E0,2019/05/22,19:05:11.664,35000,48.42087,11.15464
4075E0,2019/05/22,19:05:13.194,35000,48.41884,11.15821
4075E0,2019/05/22,19:05:13.734,35000,48.41817,11.15943
4075E0,2019/05/22,19:05:14.313,35000,48.41745,11.16074
4075E0,2019/05/22,19:05:14.714,35000,48.41693,11.16160
4075E0,2019/05/22,19:05:17.224,35000,48.41372,11.16739
4075E0,2019/05/22,19:05:18.134,35000,48.41249,11.16957
4075E0,2019/05/22,19:05:19.684,35000,48.41051,11.17310
4075E0,2019/05/22,19:05:21.294,35000,48.40846,11.17678
4075E0,2019/05/22,19:05:23.174,35000,48.40608,11.18105
4075E0,2019/05/22,19:05:23.684,35000,48.40539,11.18235
4075E0,2019/05/22,19:05:25.113,35000,48.40357,11.18553
4075E0,2019/05/22,19:05:25.604,35000,48.40292,11.18668
4075E0,2019/05/22,19:05:26.184,35000,48.40218,11.18806
4075E0,2019/05/22,19:05:28.164,35000,48.39967,11.19253
4075E0,2019/05/22,19:05:29.624,35000,48.39780,11.19586
4075E0,2019/05/22,19:05:31.304,35000,48.39561,11.19977
4075E0,2019/05/22,19:05:34.514,35000,48.39152,11.20714
4075E0,2019/05/22,19:05:35.424,35000,48.39035,11.20923
4075E0,2019/05/22,19:05:38.554,35000,48.38631,11.21641
4075E0,2019/05/22,19:05:40.663,35000,48.38361,11.22127
4075E0,2019/05/22,19:05:42.844,35000,48.38077,11.22634
4075E0,2019/05/22,19:05:52.074,35000,48.36887,11.24746
4075E0,2019/05/22,19:05:53.114,35000,48.36754,11.24986
4075E0,2019/05/22,19:05:54.133,35000,48.36617,11.25225
4075E0,2019/05/22,19:06:00.244,35000,48.35829,11.26627
4075E0,2019/05/22,19:06:07.794,35000,48.34855,11.28368
4075E0,2019/05/22,19:06:11.174,35000,48.34424,11.29134
4075E0,2019/05/22,19:06:13.113,35000,48.34171,11.29582
4075E0,2019/05/22,19:06:14.834,35000,48.33948,11.29986
4075E0,2019/05/22,19:06:16.854,35000,48.33687,11.30444
4075E0,2019/05/22,19:06:22.114,35000,48.33011,11.31650
4075E0,2019/05/22,19:06:22.623,35000,48.32946,11.31765
4075E0,2019/05/22,19:06:23.163,35000,48.32872,11.31895
4075E0,2019/05/22,19:06:24.643,35000,48.32680,11.32240
4075E0,2019/05/22,19:06:25.723,35000,48.32546,11.32481
4075E0,2019/05/22,19:06:26.223,35000,48.32481,11.32596
4075E0,2019/05/22,19:06:29.334,35000,48.32071,11.33317
4075E0,2019/05/22,19:06:31.423,35000,48.31806,11.33789
4075E0,2019/05/22,19:06:33.354,35000,48.31554,11.34233
4075E0,2019/05/22,19:06:33.893,35000,48.31480,11.34360
4075E0,2019/05/22,19:06:35.394,35000,48.31284,11.34700
4075E0,2019/05/22,19:06:35.924,35000,48.31219,11.34815
4075E0,2019/05/22,19:06:44.844,35000,48.30057,11.36860
4075E0,2019/05/22,19:06:59.473,35025,48.28157,11.40205
4075E0,2019/05/22,19:07:01.554,35025,48.27882,11.40684
4075E0,2019/05/22,19:07:04.733,35025,48.27466,11.41409
4075E0,2019/05/22,19:07:05.654,35025,48.27347,11.41620
4075E0,2019/05/22,19:07:06.644,35025,48.27219,11.41846
4075E0,2019/05/22,19:07:17.993,35000,48.25731,11.44428
4075E0,2019/05/22,19:07:26.483,35000,48.24618,11.46366
4075E0,2019/05/22,19:07:29.073,35025,48.24284,11.46952
4075E0,2019/05/22,19:07:30.603,35000,48.24083,11.47305
4075E0,2019/05/22,19:07:32.033,35025,48.23891,11.47635
4075E0,2019/05/22,19:07:34.953,35025,48.23511,11.48297
4075E0,2019/05/22,19:07:35.414,35025,48.23454,11.48397
4075E0,2019/05/22,19:07:35.963,35025,48.23383,11.48522
4075E0,2019/05/22,19:07:36.954,35025,48.23250,11.48747
4075E0,2019/05/22,19:07:37.384,35025,48.23194,11.48852
4075E0,2019/05/22,19:07:39.654,35025,48.22897,11.49367
4075E0,2019/05/22,19:07:48.003,35025,48.21811,11.51273
4075E0,2019/05/22,19:07:50.173,35025,48.21529,11.51762
4075E0,2019/05/22,19:07:59.923,35025,48.20256,11.53991
4075E0,2019/05/22,19:08:01.463,35025,48.20055,11.54346
4075E0,2019/05/22,19:08:05.703,35000,48.19502,11.55321
4075E0,2019/05/22,19:08:07.604,35025,48.19251,11.55754
4075E0,2019/05/22,19:08:08.143,35000,48.19180,11.55874
4075E0,2019/05/22,19:08:28.133,35000,48.16571,11.60452
4075E0,2019/05/22,19:08:57.783,35000,48.12701,11.67220
4075E0,2019/05/22,19:08:58.293,35000,48.12636,11.67333
4075E0,2019/05/22,19:09:00.393,35000,48.12361,11.67811
4075E0,2019/05/22,19:09:02.183,35000,48.12123,11.68227
4075E0,2019/05/22,19:09:05.233,35000,48.11728,11.68918
4075E0,2019/05/22,19:09:08.344,35000,48.11320,11.69625
4075E0,2019/05/22,19:09:14.013,35000,48.10578,11.70917
4075E0,2019/05/22,19:09:17.424,35000,48.10136,11.71692
4075E0,2019/05/22,19:09:36.393,35000,48.07650,11.76037
4075E0,2019/05/22,19:09:36.853,35000,48.07590,11.76141
4075E0,2019/05/22,19:09:43.313,34975,48.06751,11.77622
4075E0,2019/05/22,19:09:45.313,34975,48.06486,11.78079
4075E0,2019/05/22,19:09:48.013,34975,48.06137,11.78699
4075E0,2019/05/22,19:09:53.673,34975,48.05397,11.80000
4075E0,2019/05/22,19:09:54.673,34975,48.05269,11.80227
4075E0,2019/05/22,19:09:55.263,34975,48.05191,11.80364
4075E0,2019/05/22,19:09:55.773,34975,48.05122,11.80481
4075E0,2019/05/22,19:09:58.533,34975,48.04761,11.81120
4075E0,2019/05/22,19:10:00.543,34975,48.04500,11.81580
4075E0,2019/05/22,19:10:01.633,34975,48.04353,11.81834
4075E0,2019/05/22,19:10:04.793,34975,48.03944,11.82558
4075E0,2019/05/22,19:10:09.313,35000,48.03353,11.83594
4075E0,2019/05/22,19:10:10.843,35000,48.03154,11.83949
4075E0,2019/05/22,19:10:13.543,35000,48.02797,11.84566
4075E0,2019/05/22,19:10:14.503,35000,48.02673,11.84784
4075E0,2019/05/22,19:10:14.983,35000,48.02608,11.84904
4075E0,2019/05/22,19:10:15.443,35000,48.02550,11.85006
4075E0,2019/05/22,19:10:15.963,35000,48.02486,11.85123
4075E0,2019/05/22,19:10:17.463,35000,48.02289,11.85466
4075E0,2019/05/22,19:10:17.893,35000,48.02231,11.85566
4075E0,2019/05/22,19:10:18.973,35000,48.02092,11.85809
4075E0,2019/05/22,19:10:21.143,35000,48.01804,11.86311
4075E0,2019/05/22,19:10:23.563,35000,48.01488,11.86867
4075E0,2019/05/22,19:10:24.503,35000,48.01365,11.87087
4075E0,2019/05/22,19:10:25.493,35000,48.01235,11.87312
4075E0,2019/05/22,19:10:31.543,35000,48.00439,11.88700
4075E0,2019/05/22,19:10:34.523,35000,48.00052,11.89376
4075E0,2019/05/22,19:10:36.493,35000,47.99787,11.89840
4075E0,2019/05/22,19:10:37.473,35000,47.99666,11.90053
4075E0,2019/05/22,19:10:39.873,35000,47.99350,11.90602
4075E0,2019/05/22,19:10:45.532,35000,47.98599,11.91914
4075E0,2019/05/22,19:10:46.443,35000,47.98480,11.92120
4075E0,2019/05/22,19:10:50.603,35000,47.97934,11.93066
4075E0,2019/05/22,19:10:58.533,35000,47.96887,11.94894
4075E0,2019/05/22,19:11:02.042,35000,47.96429,11.95697
4075E0,2019/05/22,19:11:02.613,35000,47.96356,11.95820
4075E0,2019/05/22,19:11:05.602,35000,47.95961,11.96510
4075E0,2019/05/22,19:12:20.483,35025,47.86105,12.13679
4075E0,2019/05/22,19:12:21.032,35025,47.86034,12.13804
4075E0,2019/05/22,19:12:23.332,35025,47.85732,12.14326
4075E0,2019/05/22,19:12:23.793,35025,47.85672,12.14433
4075E0,2019/05/22,19:12:25.302,35025,47.85477,12.14778
4075E0,2019/05/22,19:12:29.493,35025,47.84928,12.15736
4075E0,2019/05/22,19:12:35.213,35025,47.84178,12.17039
4075E0,2019/05/22,19:12:35.702,35025,47.84113,12.17158
4075E0,2019/05/22,19:12:37.743,35025,47.83846,12.17628
4075E0,2019/05/22,19:12:39.903,35025,47.83564,12.18123
4075E0,2019/05/22,19:12:41.423,35025,47.83368,12.18468
4075E0,2019/05/22,19:12:41.922,35025,47.83303,12.18581
4075E0,2019/05/22,19:12:42.883,35025,47.83173,12.18806
4075E0,2019/05/22,19:12:43.833,35025,47.83049,12.19029
4075E0,2019/05/22,19:12:44.853,35025,47.82916,12.19256
4075E0,2019/05/22,19:12:47.183,35000,47.82609,12.19792
4075E0,2019/05/22,19:12:53.492,35000,47.81785,12.21243
4075E0,2019/05/22,19:12:55.973,35000,47.81465,12.21803
4075E0,2019/05/22,19:12:56.973,35000,47.81337,12.22037
4075E0,2019/05/22,19:13:00.052,35000,47.80930,12.22744
4075E0,2019/05/22,19:13:02.673,35000,47.80591,12.23341
4075E0,2019/05/22,19:13:04.032,35000,47.80408,12.23664
4075E0,2019/05/22,19:13:06.893,35000,47.80035,12.24321
4075E0,2019/05/22,19:13:07.792,35000,47.79919,12.24525
4075E0,2019/05/22,19:13:09.913,35000,47.79644,12.25004
4075E0,2019/05/22,19:13:12.402,35000,47.79318,12.25581
4075E0,2019/05/22,19:13:15.003,35000,47.78978,12.26173
4075E0,2019/05/22,19:13:18.063,35000,47.78581,12.26871
4075E0,2019/05/22,19:13:18.893,35000,47.78471,12.27067
4075E0,2019/05/22,19:13:21.512,35000,47.78131,12.27666
4075E0,2019/05/22,19:13:25.593,35000,47.77596,12.28610
4075E0,2019/05/22,19:13:33.702,35000,47.76539,12.30462
4075E0,2019/05/22,19:13:34.592,35000,47.76423,12.30666
4075E0,2019/05/22,19:13:38.633,35000,47.75894,12.31595
4075E0,2019/05/22,19:13:40.553,35000,47.75642,12.32034
4075E0,2019/05/22,19:13:42.542,35000,47.75381,12.32487
4075E0,2019/05/22,19:13:43.593,35000,47.75245,12.32729
4075E0,2019/05/22,19:13:46.613,35000,47.74854,12.33420
4075E0,2019/05/22,19:13:49.082,35000,47.74528,12.33990
4075E0,2019/05/22,19:13:50.643,35000,47.74324,12.34341
4075E0,2019/05/22,19:13:53.563,35000,47.73944,12.35007
4075E0,2019/05/22,19:13:56.593,34975,47.73546,12.35708
4075E0,2019/05/22,19:13:57.512,35000,47.73425,12.35913
4075E0,2019/05/22,19:13:59.603,34975,47.73150,12.36392
4075E0,2019/05/22,19:14:00.483,34975,47.73034,12.36596
4075E0,2019/05/22,19:14:02.452,34975,47.72777,12.37040
4075E0,2019/05/22,19:14:15.252,34975,47.71101,12.39965
4075E0,2019/05/22,19:14:16.273,34975,47.70969,12.40199
4075E0,2019/05/22,19:14:20.442,34975,47.70419,12.41153
4075E0,2019/05/22,19:14:25.503,34975,47.69756,12.42307
4075E0,2019/05/22,19:14:37.362,34975,47.68195,12.45019
4075E0,2019/05/22,19:14:39.322,34975,47.67941,12.45462
4075E0,2019/05/22,19:16:56.612,35000,47.49785,12.76766
4075E0,2019/05/22,19:17:00.542,35000,47.49261,12.77669
4075E0,2019/05/22,19:17:04.402,35000,47.48752,12.78541
4075E0,2019/05/22,19:17:06.422,35000,47.48487,12.78999
4075E0,2019/05/22,19:17:11.512,35000,47.47812,12.80161
4075E0,2019/05/22,19:17:13.682,35000,47.47523,12.80661
4075E0,2019/05/22,19:17:16.762,35000,47.47115,12.81356
4075E0,2019/05/22,19:17:17.702,35000,47.46992,12.81569
4075E0,2019/05/22,19:17:23.602,35000,47.46205,12.82914
4075E0,2019/05/22,19:17:25.572,35000,47.45947,12.83354
4075E0,2019/05/22,19:17:27.682,35000,47.45661,12.83844
4075E0,2019/05/22,19:18:19.172,35000,47.38792,12.95522
4075E0,2019/05/22,19:24:03.301,35000,46.93034,13.73650
4075FD,2019/05/22,09:38:33.273,37000,48.55031,10.87408
4075FD,2019/05/22,09:38:37.263,37025,48.54509,10.88369
4075FD,2019/05/22,09:38:38.933,37000,48.54295,10.88766
4075FD,2019/05/22,09:38:39.874,37000,48.54174,10.88998
4075FD,2019/05/22,09:38:48.673,37000,48.53038,10.91116
4075FD,2019/05/22,09:38:58.163,37000,48.51809,10.93407
4075FD,2019/05/22,09:39:15.943,37000,48.49507,10.97668
4075FD,2019/05/22,09:39:24.943,36975,48.48335,10.99823
4075FD,2019/05/22,09:39:28.003,37000,48.47941,11.00548
4075FD,2019/05/22,09:39:31.453,37000,48.47488,11.01379
4075FD,2019/05/22,09:39:32.283,37000,48.47382,11.01582
4075FD,2019/05/22,09:39:33.453,37000,48.47232,11.01858
4075FD,2019/05/22,09:39:34.993,37000,48.47028,11.02225
4075FD,2019/05/22,09:39:35.533,37000,48.46957,11.02358
4075FD,2019/05/22,09:39:36.033,37000,48.46893,11.02478
4075FD,2019/05/22,09:39:36.563,37000,48.46819,11.02608
4075FD,2019/05/22,09:39:37.603,37000,48.46693,11.02854
4075FD,2019/05/22,09:39:38.703,37000,48.46549,11.03114
4075FD,2019/05/22,09:39:39.743,37000,48.46413,11.03365
4075FD,2019/05/22,09:39:40.663,37000,48.46288,11.03591
4075FD,2019/05/22,09:39:41.653,37000,48.46165,11.03816
4075FD,2019/05/22,09:39:43.063,37000,48.45976,11.04162
4075FD,2019/05/22,09:39:43.642,37000,48.45905,11.04295
4075FD,2019/05/22,09:39:45.113,37000,48.45708,11.04654
4075FD,2019/05/22,09:39:46.023,37000,48.45589,11.04872
4075FD,2019/05/22,09:39:46.463,37000,48.45534,11.04979
4075FD,2019/05/22,09:39:50.493,36975,48.45008,11.05933
4075FD,2019/05/22,09:39:54.003,36975,48.44552,11.06771
4075FD,2019/05/22,09:39:54.523,36975,48.44476,11.06901
4075FD,2019/05/22,09:39:55.593,36975,48.44338,11.07147
4075FD,2019/05/22,09:39:59.023,36975,48.43886,11.07971
4075FD,2019/05/22,09:40:02.483,36975,48.43434,11.08788
4075FD,2019/05/22,09:40:03.043,36975,48.43364,11.08922
4075FD,2019/05/22,09:40:06.012,36975,48.42970,11.09633
4075FD,2019/05/22,09:40:07.453,36975,48.42787,11.09964
4075FD,2019/05/22,09:40:08.033,36975,48.42709,11.10105
4075FD,2019/05/22,09:40:08.473,36975,48.42648,11.10219
4075FD,2019/05/22,09:40:09.542,36975,48.42513,11.10464
4075FD,2019/05/22,09:40:09.963,36975,48.42452,11.10573
4075FD,2019/05/22,09:40:11.523,37000,48.42252,11.10943
4075FD,2019/05/22,09:40:12.393,36975,48.42140,11.11144
4075FD,2019/05/22,09:40:12.983,36975,48.42061,11.11289
4075FD,2019/05/22,09:40:13.573,36975,48.41982,11.11433
4075FD,2019/05/22,09:40:14.663,36975,48.41842,11.11694
4075FD,2019/05/22,09:40:15.713,36975,48.41707,11.11943
4075FD,2019/05/22,09:40:16.242,36975,48.41638,11.12063
4075FD,2019/05/22,09:40:16.822,36975,48.41560,11.12211
4075FD,2019/05/22,09:40:17.353,37000,48.41496,11.12331
4075FD,2019/05/22,09:40:18.283,36975,48.41372,11.12554
4075FD,2019/05/22,09:40:19.293,36975,48.41247,11.12792
4075FD,2019/05/22,09:40:19.873,37000,48.41167,11.12937
4075FD,2019/05/22,09:40:20.822,36975,48.41043,11.13169
4075FD,2019/05/22,09:40:21.912,36975,48.40901,11.13429
4075FD,2019/05/22,09:40:24.023,37000,48.40631,11.13936
4075FD,2019/05/22,09:40:25.182,36975,48.40483,11.14209
4075FD,2019/05/22,09:40:25.663,37000,48.40418,11.14332
4075FD,2019/05/22,09:40:26.202,37000,48.40353,11.14447
4075FD,2019/05/22,09:40:26.693,37000,48.40288,11.14570
4075FD,2019/05/22,09:40:29.292,37000,48.39952,11.15192
4075FD,2019/05/22,09:40:29.833,37000,48.39885,11.15324
4075FD,2019/05/22,09:40:34.933,37000,48.39226,11.16535
4075FD,2019/05/22,09:40:35.963,37000,48.39091,11.16789
4075FD,2019/05/22,09:40:37.493,37000,48.38900,11.17143
4075FD,2019/05/22,09:40:39.783,37000,48.38602,11.17693
4075FD,2019/05/22,09:40:42.092,37000,48.38309,11.18235
4075FD,2019/05/22,09:40:42.613,37000,48.38237,11.18366
4075FD,2019/05/22,09:40:43.152,37000,48.38173,11.18486
4075FD,2019/05/22,09:40:43.603,37000,48.38118,11.18596
4075FD,2019/05/22,09:40:45.053,37000,48.37930,11.18936
4075FD,2019/05/22,09:40:46.722,37000,48.37711,11.19338
4075FD,2019/05/22,09:40:47.292,37000,48.37643,11.19471
4075FD,2019/05/22,09:40:48.232,37000,48.37518,11.19690
4075FD,2019/05/22,09:40:49.252,37000,48.37395,11.19929
4075FD,2019/05/22,09:40:50.212,37000,48.37267,11.20162
4075FD,2019/05/22,09:40:50.753,37000,48.37202,11.20282
4075FD,2019/05/22,09:40:51.153,37000,48.37148,11.20373
4075FD,2019/05/22,09:40:52.573,37000,48.36964,11.20721
4075FD,2019/05/22,09:40:56.042,37000,48.36520,11.21528
4075FD,2019/05/22,09:40:58.193,37000,48.36247,11.22037
4075FD,2019/05/22,09:41:01.172,37000,48.35865,11.22745
4075FD,2019/05/22,09:41:06.523,37000,48.35184,11.24000
4075FD,2019/05/22,09:41:08.002,37000,48.34995,11.24342
4075FD,2019/05/22,09:41:34.812,37000,48.31563,11.30634
4075FD,2019/05/22,09:41:35.872,37000,48.31429,11.30883
4075FD,2019/05/22,09:41:36.762,37000,48.31312,11.31093
4075FD,2019/05/22,09:41:37.182,37000,48.31261,11.31187
4075FD,2019/05/22,09:41:37.612,37000,48.31206,11.31289
4075FD,2019/05/22,09:41:39.802,37000,48.30931,11.31794
4075FD,2019/05/22,09:41:42.382,37000,48.30595,11.32401
4075FD,2019/05/22,09:41:42.832,37000,48.30537,11.32507
4075FD,2019/05/22,09:41:45.952,37000,48.30139,11.33233
4075FD,2019/05/22,09:41:57.392,37000,48.28673,11.35921
4075FD,2019/05/22,09:41:59.342,37000,48.28423,11.36381
4075FD,2019/05/22,09:42:06.952,37000,48.27443,11.38162
4075FD,2019/05/22,09:42:09.842,37000,48.27068,11.38846
4075FD,2019/05/22,09:42:10.832,37000,48.26939,11.39085
4075FD,2019/05/22,09:42:15.392,37000,48.26354,11.40150
4075FD,2019/05/22,09:42:16.822,37000,48.26166,11.40486
4075FD,2019/05/22,09:42:17.312,37000,48.26102,11.40606
4075FD,2019/05/22,09:42:17.892,37000,48.26033,11.40735
4075FD,2019/05/22,09:42:26.221,37000,48.24953,11.42698
4075FD,2019/05/22,09:42:27.132,37000,48.24838,11.42909
4075FD,2019/05/22,09:42:49.062,37000,48.22006,11.48057
4075FD,2019/05/22,09:42:51.952,37000,48.21634,11.48719
4075FD,2019/05/22,09:42:56.141,37025,48.21089,11.49705
4075FD,2019/05/22,09:43:01.391,37025,48.20410,11.50934
4075FD,2019/05/22,09:43:04.391,37000,48.20019,11.51635
4075FD,2019/05/22,09:43:07.561,37000,48.19604,11.52386
4075FD,2019/05/22,09:43:16.351,37000,48.18471,11.54438
4075FD,2019/05/22,09:43:38.061,37000,48.15657,11.59551
4075FD,2019/05/22,09:43:42.572,37000,48.15075,11.60607
4075FD,2019/05/22,09:43:45.531,37000,48.14690,11.61303
4075FD,2019/05/22,09:43:46.361,37000,48.14581,11.61501
4075FD,2019/05/22,09:43:48.151,37000,48.14351,11.61914
4075FD,2019/05/22,09:44:00.341,37025,48.12772,11.64771
4075FD,2019/05/22,09:44:00.771,37025,48.12710,11.64882
4075FD,2019/05/22,09:44:01.811,37025,48.12575,11.65128
4075FD,2019/05/22,09:44:02.271,37025,48.12514,11.65227
4075FD,2019/05/22,09:44:08.201,37025,48.11751,11.66614
4075FD,2019/05/22,09:44:10.231,37025,48.11485,11.67098
4075FD,2019/05/22,09:44:13.791,37025,48.11025,11.67931
4075FD,2019/05/22,09:44:14.771,37025,48.10894,11.68164
4075FD,2019/05/22,09:44:15.721,37025,48.10771,11.68389
4075FD,2019/05/22,09:44:19.180,37025,48.10322,11.69199
4075FD,2019/05/22,09:44:19.741,37025,48.10254,11.69330
4075FD,2019/05/22,09:44:20.201,37025,48.10196,11.69431
4075FD,2019/05/22,09:44:20.781,37025,48.10117,11.69572
4075FD,2019/05/22,09:44:21.811,37025,48.09979,11.69817
4075FD,2019/05/22,09:44:24.150,37025,48.09682,11.70360
4075FD,2019/05/22,09:44:25.171,37025,48.09544,11.70607
4075FD,2019/05/22,09:44:40.161,37000,48.07594,11.74122
4075FD,2019/05/22,09:44:42.911,37000,48.07237,11.74768
4075FD,2019/05/22,09:44:43.901,37000,48.07114,11.74988
4075FD,2019/05/22,09:44:46.001,37000,48.06840,11.75481
4075FD,2019/05/22,09:44:52.141,37000,48.06038,11.76917
4075FD,2019/05/22,09:44:54.201,37000,48.05769,11.77396
4075FD,2019/05/22,09:45:04.000,37000,48.04489,11.79692
4075FD,2019/05/22,09:45:07.860,37000,48.03981,11.80601
4075FD,2019/05/22,09:45:09.751,37000,48.03740,11.81037
4075FD,2019/05/22,09:45:13.741,37000,48.03218,11.81971
4075FD,2019/05/22,09:45:16.921,37000,48.02802,11.82719
4075FD,2019/05/22,09:45:17.471,37000,48.02729,11.82854
4075FD,2019/05/22,09:45:17.881,37000,48.02678,11.82946
4075FD,2019/05/22,09:45:19.851,37000,48.02426,11.83399
4075FD,2019/05/22,09:45:20.831,37000,48.02293,11.83633
4075FD,2019/05/22,09:45:21.701,37000,48.02185,11.83833
4075FD,2019/05/22,09:45:25.791,37000,48.01649,11.84798
4075FD,2019/05/22,09:45:26.841,37000,48.01515,11.85040
4075FD,2019/05/22,09:45:27.961,37000,48.01365,11.85312
4075FD,2019/05/22,09:45:28.890,37000,48.01244,11.85523
4075FD,2019/05/22,09:45:35.991,37000,48.00318,11.87178
4075FD,2019/05/22,09:45:37.671,37000,48.00094,11.87580
4075FD,2019/05/22,09:45:39.031,37000,47.99918,11.87897
4075FD,2019/05/22,09:45:39.921,36975,47.99803,11.88103
4075FD,2019/05/22,09:45:56.090,36975,47.97688,11.91890
4075FD,2019/05/22,09:45:56.513,36975,47.97629,11.91996
4075FD,2019/05/22,09:45:57.341,36975,47.97523,11.92181
4075FD,2019/05/22,09:45:58.510,36975,47.97368,11.92463
4075FD,2019/05/22,09:46:01.090,36975,47.97031,11.93059
4075FD,2019/05/22,09:46:02.660,36975,47.96826,11.93439
4075FD,2019/05/22,09:46:03.761,36975,47.96682,11.93693
4075FD,2019/05/22,09:46:07.640,37000,47.96178,11.94598
4075FD,2019/05/22,09:46:09.591,37000,47.95923,11.95059
4075FD,2019/05/22,09:47:37.250,37000,47.84404,12.15548
4075FD,2019/05/22,09:47:39.330,37000,47.84125,12.16035
4075FD,2019/05/22,09:47:56.290,37025,47.81888,12.19982
4075FD,2019/05/22,09:48:00.940,37025,47.81273,12.21069
4075FD,2019/05/22,09:48:01.830,37025,47.81154,12.21281
4075FD,2019/05/22,09:48:07.901,37025,47.80356,12.22687
4075FD,2019/05/22,09:48:15.070,37025,47.79397,12.24349
4075FD,2019/05/22,09:48:16.000,37025,47.79276,12.24560
4075FD,2019/05/22,09:48:18.530,37025,47.78929,12.25140
4075FD,2019/05/22,09:48:19.880,37025,47.78741,12.25440
4075FD,2019/05/22,09:48:22.930,37000,47.78316,12.26129
4075FD,2019/05/22,09:48:25.900,37000,47.77898,12.26786
4075FD,2019/05/22,09:48:29.970,37000,47.77312,12.27687
4075FD,2019/05/22,09:48:31.091,37000,47.77153,12.27926
4075FD,2019/05/22,09:48:32.020,37000,47.77016,12.28134
4075FD,2019/05/22,09:48:32.870,37000,47.76893,12.28314
4075FD,2019/05/22,09:48:34.000,37000,47.76730,12.28553
4075FD,2019/05/22,09:48:38.071,37000,47.76125,12.29426
4075FD,2019/05/22,09:48:39.030,37000,47.75986,12.29631
4075FD,2019/05/22,09:48:40.870,37000,47.75715,12.30032
4075FD,2019/05/22,09:48:42.380,37000,47.75491,12.30349
4075FD,2019/05/22,09:48:46.990,37000,47.74812,12.31335
4075FD,2019/05/22,09:48:51.291,37000,47.74174,12.32258
4075FD,2019/05/22,09:48:55.330,37000,47.73573,12.33133
4075FD,2019/05/22,09:48:59.620,37000,47.72937,12.34060
4075FD,2019/05/22,09:49:01.700,37000,47.72633,12.34504
4075FD,2019/05/22,09:49:32.630,37000,47.68034,12.41208
4075FD,2019/05/22,09:49:40.440,37000,47.66876,12.42890
4075FD,2019/05/22,09:49:44.670,37000,47.66251,12.43800
4075FD,2019/05/22,09:51:51.919,37000,47.47005,12.71530
4075FD,2019/05/22,09:51:59.039,37000,47.45929,12.73075
4075FD,2019/05/22,09:52:02.209,37000,47.45448,12.73769
4075FD,2019/05/22,09:52:04.110,37000,47.45164,12.74174
4075FD,2019/05/22,09:52:04.999,37000,47.45037,12.74358
4075FD,2019/05/22,09:52:06.969,37000,47.44734,12.74794
4075FD,2019/05/22,09:52:08.940,37000,47.44441,12.75211
4075FD,2019/05/22,09:52:09.989,37000,47.44283,12.75435
4075FD,2019/05/22,09:52:18.549,37000,47.43004,12.77271
4075FD,2019/05/22,09:52:18.969,37000,47.42938,12.77365
4075FD,2019/05/22,09:52:19.800,37000,47.42816,12.77534
4075FD,2019/05/22,09:52:20.740,37000,47.42674,12.77737
4075FD,2019/05/22,09:52:28.839,37000,47.41461,12.79461
4075FD,2019/05/22,09:52:39.649,37000,47.39845,12.81761
4075FD,2019/05/22,09:52:42.619,37000,47.39401,12.82393
4075FD,2019/05/22,09:52:47.809,37000,47.38623,12.83498
4075FD,2019/05/22,09:53:02.529,37000,47.36426,12.86623
4075FD,2019/05/22,09:53:05.849,37000,47.35931,12.87323
4075FD,2019/05/22,09:53:06.959,37000,47.35764,12.87569
4075FD,2019/05/22,09:53:10.009,37000,47.35304,12.88223
4075FD,2019/05/22,09:54:04.398,37000,47.27152,12.99852
4075FD,2019/05/22,09:57:50.007,37000,46.92961,13.47851
4075FD,2019/05/22,09:58:24.108,37000,46.87788,13.55040
4075FD,2019/05/23,15:47:30.518,37000,48.60370,10.87625
4075FD,2019/05/23,15:47:31.038,37025,48.60300,10.87748
4075FD,2019/05/23,15:47:31.448,37025,48.60237,10.87865
4075FD,2019/05/23,15:48:05.578,37000,48.55476,10.96203
4075FD,2019/05/23,15:48:10.088,37025,48.54849,10.97295
4075FD,2019/05/23,15:48:14.578,37025,48.54222,10.98393
4075FD,2019/05/23,15:48:16.638,37025,48.53937,10.98893
4075FD,2019/05/23,15:48:20.497,37025,48.53392,10.99847
4075FD,2019/05/23,15:48:24.548,37025,48.52826,11.00830
4075FD,2019/05/23,15:48:25.698,37000,48.52666,11.01105
4075FD,2019/05/23,15:48:27.057,37025,48.52478,11.01436
4075FD,2019/05/23,15:48:27.578,37025,48.52409,11.01555
4075FD,2019/05/23,15:48:31.468,37025,48.51865,11.02506
4075FD,2019/05/23,15:48:32.017,37025,48.51786,11.02637
4075FD,2019/05/23,15:48:33.438,37025,48.51595,11.02977
4075FD,2019/05/23,15:48:35.708,37025,48.51274,11.03533
4075FD,2019/05/23,15:48:36.208,37025,48.51204,11.03656
4075FD,2019/05/23,15:48:37.867,37025,48.50972,11.04056
4075FD,2019/05/23,15:48:38.918,37025,48.50827,11.04314
4075FD,2019/05/23,15:48:39.328,37025,48.50771,11.04408
4075FD,2019/05/23,15:48:40.918,37025,48.50548,11.04798
4075FD,2019/05/23,15:48:41.368,37025,48.50487,11.04908
4075FD,2019/05/23,15:48:41.868,37025,48.50414,11.05027
4075FD,2019/05/23,15:48:42.368,37025,48.50345,11.05147
4075FD,2019/05/23,15:48:42.957,37025,48.50262,11.05295
4075FD,2019/05/23,15:48:43.468,37025,48.50194,11.05415
4075FD,2019/05/23,15:48:44.058,37025,48.50111,11.05556
4075FD,2019/05/23,15:48:46.227,37025,48.49807,11.06077
4075FD,2019/05/23,15:48:47.248,37025,48.49663,11.06337
4075FD,2019/05/23,15:48:48.238,37025,48.49533,11.06562
4075FD,2019/05/23,15:48:48.797,37025,48.49449,11.06706
4075FD,2019/05/23,15:48:49.328,37025,48.49379,11.06829
4075FD,2019/05/23,15:48:49.778,37025,48.49315,11.06936
4075FD,2019/05/23,15:48:50.337,37025,48.49240,11.07075
4075FD,2019/05/23,15:48:50.878,37025,48.49164,11.07204
4075FD,2019/05/23,15:48:51.937,37025,48.49016,11.07458
4075FD,2019/05/23,15:48:52.488,37025,48.48940,11.07591
4075FD,2019/05/23,15:48:52.978,37025,48.48871,11.07711
4075FD,2019/05/23,15:48:53.378,37025,48.48816,11.07809
4075FD,2019/05/23,15:48:53.948,37025,48.48734,11.07957
4075FD,2019/05/23,15:48:55.418,37025,48.48532,11.08311
4075FD,2019/05/23,15:48:57.008,37025,48.48308,11.08694
4075FD,2019/05/23,15:48:57.518,37025,48.48239,11.08817
4075FD,2019/05/23,15:48:58.538,37025,48.48099,11.09055
4075FD,2019/05/23,15:48:59.347,37025,48.47983,11.09267
4075FD,2019/05/23,15:49:00.828,37025,48.47782,11.09612
4075FD,2019/05/23,15:49:01.757,37025,48.47649,11.09845
4075FD,2019/05/23,15:49:03.138,37000,48.47461,11.10168
4075FD,2019/05/23,15:49:04.648,37000,48.47246,11.10549
4075FD,2019/05/23,15:49:05.588,37025,48.47122,11.10767
4075FD,2019/05/23,15:49:06.098,37000,48.47047,11.10898
4075FD,2019/05/23,15:49:07.248,37000,48.46884,11.11176
4075FD,2019/05/23,15:49:07.768,37000,48.46815,11.11295
4075FD,2019/05/23,15:49:08.337,37000,48.46740,11.11426
4075FD,2019/05/23,15:49:08.838,37000,48.46670,11.11549
4075FD,2019/05/23,15:49:10.297,37000,48.46460,11.11910
4075FD,2019/05/23,15:49:11.257,37000,48.46330,11.12140
4075FD,2019/05/23,15:49:12.198,37000,48.46200,11.12373
4075FD,2019/05/23,15:49:12.737,37000,48.46130,11.12489
4075FD,2019/05/23,15:49:14.088,37000,48.45941,11.12816
4075FD,2019/05/23,15:49:15.987,37000,48.45676,11.13274
4075FD,2019/05/23,15:49:18.078,37000,48.45383,11.13781
4075FD,2019/05/23,15:49:19.237,37000,48.45227,11.14057
4075FD,2019/05/23,15:49:21.807,37000,48.44864,11.14686
4075FD,2019/05/23,15:49:23.167,37000,48.44678,11.15014
4075FD,2019/05/23,15:49:25.168,37000,48.44398,11.15493
4075FD,2019/05/23,15:49:25.608,37000,48.44338,11.15604
4075FD,2019/05/23,15:49:26.038,37000,48.44282,11.15698
4075FD,2019/05/23,15:49:27.028,37000,48.44142,11.15944
4075FD,2019/05/23,15:49:27.568,37000,48.44064,11.16077
4075FD,2019/05/23,15:49:28.068,37000,48.43996,11.16197
4075FD,2019/05/23,15:49:28.578,37000,48.43927,11.16317
4075FD,2019/05/23,15:49:31.757,37000,48.43483,11.17084
4075FD,2019/05/23,15:49:33.227,37000,48.43281,11.17432
4075FD,2019/05/23,15:49:47.128,37125,48.41349,11.20779
4075FD,2019/05/23,15:49:48.197,37125,48.41195,11.21046
4075FD,2019/05/23,15:49:49.248,37125,48.41052,11.21303
4075FD,2019/05/23,15:49:49.737,37150,48.40990,11.21408
4075FD,2019/05/23,15:49:50.307,37150,48.40907,11.21552
4075FD,2019/05/23,15:49:51.177,37150,48.40787,11.21753
4075FD,2019/05/23,15:49:51.737,37150,48.40711,11.21892
4075FD,2019/05/23,15:49:53.297,37175,48.40488,11.22275
4075FD,2019/05/23,15:49:54.338,37175,48.40348,11.22521
4075FD,2019/05/23,15:49:56.437,37200,48.40055,11.23027
4075FD,2019/05/23,15:49:57.397,37200,48.39915,11.23265
4075FD,2019/05/23,15:49:59.058,37200,48.39688,11.23662
4075FD,2019/05/23,15:49:59.997,37225,48.39552,11.23894
4075FD,2019/05/23,15:50:00.427,37225,48.39496,11.23988
4075FD,2019/05/23,15:50:01.277,37225,48.39381,11.24197
4075FD,2019/05/23,15:50:01.677,37225,48.39322,11.24296
4075FD,2019/05/23,15:50:05.957,37250,48.38722,11.25331
4075FD,2019/05/23,15:50:09.578,37275,48.38219,11.26204
4075FD,2019/05/23,15:50:10.057,37300,48.38150,11.26324
4075FD,2019/05/23,15:50:13.927,37325,48.37611,11.27255
4075FD,2019/05/23,15:50:14.507,37350,48.37527,11.27407
4075FD,2019/05/23,15:50:16.337,37350,48.37276,11.27841
4075FD,2019/05/23,15:50:31.327,37575,48.35176,11.31462
4075FD,2019/05/23,15:50:32.897,37600,48.34953,11.31845
4075FD,2019/05/23,15:50:34.047,37625,48.34795,11.32127
4075FD,2019/05/23,15:50:34.508,37650,48.34729,11.32235
4075FD,2019/05/23,15:50:35.927,37650,48.34538,11.32568
4075FD,2019/05/23,15:50:36.847,37675,48.34406,11.32796
4075FD,2019/05/23,15:50:41.787,37750,48.33723,11.33979
4075FD,2019/05/23,15:50:42.377,37750,48.33636,11.34120
4075FD,2019/05/23,15:50:50.217,37875,48.32546,11.36001
4075FD,2019/05/23,15:51:01.727,38000,48.30945,11.38762
4075FD,2019/05/23,15:51:04.827,38025,48.30516,11.39506
4075FD,2019/05/23,15:51:05.867,38025,48.30368,11.39754
4075FD,2019/05/23,15:51:06.887,38025,48.30231,11.39994
4075FD,2019/05/23,15:51:07.297,38050,48.30167,11.40106
4075FD,2019/05/23,15:51:08.177,38050,48.30048,11.40303
4075FD,2019/05/23,15:51:08.727,38050,48.29972,11.40439
4075FD,2019/05/23,15:51:09.587,38050,48.29851,11.40641
4075FD,2019/05/23,15:51:10.547,38075,48.29713,11.40881
4075FD,2019/05/23,15:51:11.487,38075,48.29585,11.41099
4075FD,2019/05/23,15:51:12.007,38075,48.29511,11.41227
4075FD,2019/05/23,15:51:12.547,38075,48.29434,11.41360
4075FD,2019/05/23,15:51:12.997,38075,48.29371,11.41472
4075FD,2019/05/23,15:51:17.626,38100,48.28729,11.42578
4075FD,2019/05/23,15:51:18.646,38100,48.28583,11.42825
4075FD,2019/05/23,15:51:19.607,38125,48.28449,11.43055
4075FD,2019/05/23,15:51:20.147,38125,48.28372,11.43184
4075FD,2019/05/23,15:51:22.437,38125,48.28058,11.43727
4075FD,2019/05/23,15:51:24.907,38150,48.27709,11.44327
4075FD,2019/05/23,15:51:59.527,38425,48.22854,11.52654
4075FD,2019/05/23,15:52:01.647,38450,48.22549,11.53170
4075FD,2019/05/23,15:52:32.766,38725,48.18173,11.60663
4075FD,2019/05/23,15:52:33.837,38725,48.18022,11.60915
4075FD,2019/05/23,15:52:37.196,38800,48.17547,11.61725
4075FD,2019/05/23,15:52:38.737,38825,48.17333,11.62086
4075FD,2019/05/23,15:52:42.397,38900,48.16816,11.62968
4075FD,2019/05/23,15:52:45.777,38950,48.16347,11.63762
4075FD,2019/05/23,15:53:54.996,39000,48.06709,11.80164
4075FD,2019/05/23,15:53:58.166,39000,48.06267,11.80914
4075FD,2019/05/23,15:54:00.066,39000,48.06001,11.81367
4075FD,2019/05/23,15:54:02.926,39000,48.05597,11.82051
4075FD,2019/05/23,15:54:05.946,39000,48.05168,11.82774
4075FD,2019/05/23,15:54:09.996,39000,48.04601,11.83742
4075FD,2019/05/23,15:54:11.966,39000,48.04326,11.84203
4075FD,2019/05/23,15:54:14.096,39000,48.04023,11.84721
4075FD,2019/05/23,15:54:19.546,39000,48.03250,11.86015
4075FD,2019/05/23,15:54:20.576,39000,48.03108,11.86256
4075FD,2019/05/23,15:54:21.625,39000,48.02962,11.86509
4075FD,2019/05/23,15:54:23.696,39000,48.02664,11.87009
4075FD,2019/05/23,15:54:24.796,39000,48.02506,11.87270
4075FD,2019/05/23,15:54:33.546,39000,48.01268,11.89366
4075FD,2019/05/23,15:55:36.305,39025,47.92311,12.04404
4075FD,2019/05/23,15:55:43.125,39025,47.91287,12.05975
4075FD,2019/05/23,15:55:47.265,39025,47.90648,12.06917
4075FD,2019/05/23,15:55:49.236,39025,47.90346,12.07355
4075FD,2019/05/23,15:55:51.086,39025,47.90057,12.07768
4075FD,2019/05/23,15:55:56.235,39025,47.89238,12.08905
4075FD,2019/05/23,15:56:05.386,39050,47.87755,12.10872
4075FD,2019/05/23,15:56:06.525,39050,47.87567,12.11116
4075FD,2019/05/23,15:56:07.545,39050,47.87393,12.11332
4075FD,2019/05/23,15:56:12.696,39025,47.86529,12.12405
4075FD,2019/05/23,15:56:13.256,39050,47.86436,12.12520
4075FD,2019/05/23,15:56:14.305,39025,47.86259,12.12729
4075FD,2019/05/23,15:56:17.325,39025,47.85752,12.13348
4075FD,2019/05/23,15:56:21.495,39025,47.85044,12.14208
4075FD,2019/05/23,15:56:22.455,39025,47.84885,12.14401
4075FD,2019/05/23,15:56:24.116,39025,47.84606,12.14743
4075FD,2019/05/23,15:56:28.935,39025,47.83792,12.15722
4075FD,2019/05/23,15:56:30.485,39025,47.83530,12.16042
4075FD,2019/05/23,15:56:32.055,39025,47.83260,12.16365
4075FD,2019/05/23,15:56:32.575,39025,47.83177,12.16468
4075FD,2019/05/23,15:56:34.635,39025,47.82828,12.16891
4075FD,2019/05/23,15:56:36.565,39025,47.82500,12.17285
4075FD,2019/05/23,15:56:38.525,39025,47.82172,12.17687
4075FD,2019/05/23,15:56:38.985,39025,47.82092,12.17780
4075FD,2019/05/23,15:56:40.915,39025,47.81762,12.18180
4075FD,2019/05/23,15:56:44.945,39025,47.81076,12.19002
4075FD,2019/05/23,15:56:47.985,39025,47.80573,12.19620
4075FD,2019/05/23,15:59:17.474,39025,47.55276,12.50031
4075FD,2019/05/23,15:59:18.524,39000,47.55102,12.50244
4075FD,2019/05/23,15:59:56.824,39000,47.48659,12.57920
4075FD,2019/05/23,16:00:09.844,38975,47.46465,12.60530
4075FD,2019/05/23,16:00:11.904,38975,47.46117,12.60935
4075FD,2019/05/23,16:00:14.074,38975,47.45760,12.61368
4075FD,2019/05/23,16:00:15.914,38975,47.45447,12.61738
4075FD,2019/05/23,16:01:58.473,38950,47.28227,12.82070
4075FD,2019/05/23,16:02:07.223,38950,47.26761,12.83802
4075FD,2019/05/23,16:02:08.214,38950,47.26588,12.83999
4075FD,2019/05/23,16:02:11.394,38950,47.26053,12.84633
4075FD,2019/05/23,16:02:13.303,38950,47.25732,12.85006
4075FD,2019/05/23,16:02:16.654,38950,47.25169,12.85668
4075FD,2019/05/23,16:02:18.204,38950,47.24908,12.85971
4075FD,2019/05/23,16:02:28.433,38975,47.23195,12.87992
4075FD,2019/05/23,16:02:37.264,38975,47.21709,12.89733
4075FD,2019/05/23,16:02:41.313,38975,47.21025,12.90534
4075FD,2019/05/23,16:02:44.473,38975,47.20496,12.91154
4075FD,2019/05/23,16:02:44.923,38975,47.20420,12.91246
4075FD,2019/05/23,16:02:45.404,38975,47.20336,12.91344
4075FD,2019/05/23,16:02:46.573,38975,47.20143,12.91573
4075FD,2019/05/23,16:02:54.013,38975,47.18889,12.93042
4075FD,2019/05/23,16:02:55.063,38975,47.18710,12.93242
4075FD,2019/05/23,16:02:56.094,38975,47.18535,12.93450
4075FD,2019/05/23,16:02:58.233,38975,47.18181,12.93865
4075FD,2019/05/23,16:03:00.194,38975,47.17846,12.94260
4075FD,2019/05/23,16:03:03.173,38975,47.17346,12.94842
4075FD,2019/05/23,16:03:04.063,38975,47.17195,12.95020
4075FD,2019/05/23,16:03:06.983,38975,47.16705,12.95590
4075FD,2019/05/23,16:03:08.103,38975,47.16514,12.95816
4075FD,2019/05/23,16:03:09.043,38975,47.16353,12.96002
4075FD,2019/05/23,16:03:11.034,38975,47.16026,12.96387
4075FD,2019/05/23,16:03:12.013,38975,47.15853,12.96584
4075FD,2019/05/23,16:03:13.063,38975,47.15680,12.96792
4075FD,2019/05/23,16:03:15.123,38975,47.15332,12.97197
4075FD,2019/05/23,16:03:17.203,38975,47.14978,12.97612
4075FD,2019/05/23,16:03:18.133,38975,47.14829,12.97788
4075FD,2019/05/23,16:03:18.983,38975,47.14687,12.97959
4075FD,2019/05/23,16:03:21.024,38975,47.14340,12.98359
4075FD,2019/05/23,16:03:26.063,38975,47.13487,12.99353
4075FD,2019/05/23,16:03:28.003,38975,47.13158,12.99739
4075FD,2019/05/23,16:03:31.053,38975,47.12640,13.00335
4075FD,2019/05/23,16:03:35.243,38975,47.11931,13.01166
4075FD,2019/05/23,16:03:37.403,38975,47.11571,13.01584
4075FD,2019/05/23,16:03:42.543,39000,47.10699,13.02601
4075FD,2019/05/23,16:03:45.733,39000,47.10165,13.03225
4075FD,2019/05/23,16:03:46.722,39000,47.09997,13.03422
4075FD,2019/05/23,16:03:51.863,39000,47.09129,13.04434
4075FD,2019/05/23,16:03:59.733,39000,47.07805,13.05986
4075FD,2019/05/23,16:04:12.583,39000,47.05637,13.08527
4075FE,2019/05/22,17:36:11.175,13325,48.60649,11.15295
4075FE,2019/05/22,17:36:12.185,13325,48.60553,11.15493
4075FE,2019/05/22,17:36:14.365,13300,48.60342,11.15929
4075FE,2019/05/22,17:36:16.445,13275,48.60147,11.16334
4075FE,2019/05/22,17:37:06.505,12575,48.55417,11.26169
4075FE,2019/05/22,17:37:11.375,12500,48.54959,11.27127
4075FE,2019/05/22,17:37:16.365,12400,48.54488,11.28106
4075FE,2019/05/22,17:37:23.554,12300,48.53816,11.29503
407600,2019/05/23,14:45:52.064,35000,48.58699,10.94330
407600,2019/05/23,14:45:55.604,35000,48.58233,10.95243
407600,2019/05/23,14:45:59.134,35000,48.57777,10.96146
407600,2019/05/23,14:46:04.714,35000,48.57046,10.97585
407600,2019/05/23,14:46:08.794,35000,48.56516,10.98640
407600,2019/05/23,14:46:13.004,35000,48.55966,10.99724
407600,2019/05/23,14:46:17.793,35000,48.55343,11.00953
407600,2019/05/23,14:46:23.754,35000,48.54570,11.02485
407600,2019/05/23,14:46:26.794,35000,48.54169,11.03266
407600,2019/05/23,14:46:30.934,35000,48.53634,11.04321
407600,2019/05/23,14:46:33.274,35000,48.53329,11.04922
407600,2019/05/23,14:46:34.754,35000,48.53133,11.05309
407600,2019/05/23,14:46:35.744,35000,48.53004,11.05570
407600,2019/05/23,14:46:36.764,35000,48.52876,11.05823
407600,2019/05/23,14:46:38.874,35000,48.52602,11.06365
407600,2019/05/23,14:46:39.274,35000,48.52547,11.06464
407600,2019/05/23,14:46:42.804,35000,48.52089,11.07379
407600,2019/05/23,14:46:43.684,35000,48.51974,11.07598
407600,2019/05/23,14:46:44.234,35000,48.51907,11.07740
407600,2019/05/23,14:46:46.244,35000,48.51636,11.08267
407600,2019/05/23,14:46:47.924,35000,48.51423,11.08687
407600,2019/05/23,14:46:48.424,35000,48.51358,11.08817
407600,2019/05/23,14:46:50.084,35000,48.51141,11.09239
407600,2019/05/23,14:46:51.134,35000,48.51009,11.09511
407600,2019/05/23,14:46:52.044,35000,48.50885,11.09753
407600,2019/05/23,14:46:52.554,35000,48.50816,11.09887
407600,2019/05/23,14:46:53.134,35000,48.50748,11.10024
407600,2019/05/23,14:46:54.584,35000,48.50555,11.10401
407600,2019/05/23,14:46:55.174,35000,48.50478,11.10549
407600,2019/05/23,14:46:55.684,35000,48.50414,11.10683
407600,2019/05/23,14:46:56.274,35000,48.50336,11.10830
407600,2019/05/23,14:46:58.444,35000,48.50047,11.11401
407600,2019/05/23,14:46:58.924,35000,48.49989,11.11513
407600,2019/05/23,14:46:59.464,35000,48.49919,11.11654
407600,2019/05/23,14:47:01.544,35000,48.49644,11.12190
407600,2019/05/23,14:47:01.995,35000,48.49589,11.12308
407600,2019/05/23,14:47:02.554,35000,48.49516,11.12450
407600,2019/05/23,14:47:04.154,35000,48.49306,11.12859
407600,2019/05/23,14:47:05.594,35000,48.49119,11.13233
407600,2019/05/23,14:47:06.164,35000,48.49045,11.13373
407600,2019/05/23,14:47:06.604,35000,48.48988,11.13486
407600,2019/05/23,14:47:09.224,35000,48.48648,11.14151
407600,2019/05/23,14:47:10.754,35000,48.48445,11.14549
407600,2019/05/23,14:47:11.164,35000,48.48395,11.14647
407600,2019/05/23,14:47:12.054,35000,48.48276,11.14880
407600,2019/05/23,14:47:13.054,35000,48.48148,11.15133
407600,2019/05/23,14:47:14.425,35000,48.47969,11.15481
407600,2019/05/23,14:47:16.424,35000,48.47713,11.15994
407600,2019/05/23,14:47:16.874,35000,48.47653,11.16112
407600,2019/05/23,14:47:18.894,35000,48.47387,11.16637
407600,2019/05/23,14:47:19.994,35000,48.47242,11.16919
407600,2019/05/23,14:47:20.564,35000,48.47168,11.17056
407600,2019/05/23,14:47:21.504,35000,48.47047,11.17302
407600,2019/05/23,14:47:23.484,35000,48.46793,11.17803
407600,2019/05/23,14:47:24.964,35000,48.46596,11.18183
407600,2019/05/23,14:47:25.844,35000,48.46481,11.18415
407600,2019/05/23,14:47:29.314,35000,48.46032,11.19297
407600,2019/05/23,14:47:31.924,35000,48.45692,11.19962
407600,2019/05/23,14:47:34.445,35000,48.45360,11.20620
407600,2019/05/23,14:47:35.934,35000,48.45171,11.20989
407600,2019/05/23,14:47:38.264,35000,48.44865,11.21584
407600,2019/05/23,14:47:41.844,35000,48.44398,11.22507
407600,2019/05/23,14:47:45.454,35000,48.43932,11.23430
407600,2019/05/23,14:47:46.955,35000,48.43735,11.23810
407600,2019/05/23,14:47:49.505,35000,48.43402,11.24465
407600,2019/05/23,14:47:50.524,35000,48.43272,11.24718
407600,2019/05/23,14:47:51.614,35000,48.43132,11.25000
407600,2019/05/23,14:48:43.114,35000,48.36414,11.38111
407600,2019/05/23,14:48:43.554,35000,48.36356,11.38226
407600,2019/05/23,14:48:45.124,35000,48.36154,11.38624
407600,2019/05/23,14:48:49.074,35000,48.35641,11.39627
407600,2019/05/23,14:48:50.094,35000,48.35502,11.39889
407600,2019/05/23,14:49:02.444,35000,48.33893,11.43029
407600,2019/05/23,14:49:06.215,35000,48.33402,11.43980
407600,2019/05/23,14:49:07.824,35000,48.33193,11.44385
407600,2019/05/23,14:49:11.454,35000,48.32716,11.45311
407600,2019/05/23,14:49:11.994,35000,48.32648,11.45448
407600,2019/05/23,14:49:18.534,35000,48.31796,11.47103
407600,2019/05/23,14:49:19.114,35000,48.31722,11.47247
407600,2019/05/23,14:49:19.924,35000,48.31615,11.47457
407600,2019/05/23,14:49:27.825,35000,48.30586,11.49459
407600,2019/05/23,14:49:28.344,35000,48.30515,11.49600
407600,2019/05/23,14:50:11.754,35000,48.24843,11.60593
407600,2019/05/23,14:50:46.534,35000,48.20298,11.69357
407600,2019/05/23,14:52:06.215,35000,48.09898,11.89319
407600,2019/05/23,14:52:08.325,35000,48.09624,11.89840
407600,2019/05/23,14:52:10.404,35000,48.09349,11.90369
407600,2019/05/23,14:52:12.305,35000,48.09102,11.90841
407600,2019/05/23,14:52:12.765,35000,48.09045,11.90952
407600,2019/05/23,14:52:15.165,35000,48.08734,11.91550
407600,2019/05/23,14:52:17.135,35000,48.08478,11.92038
407600,2019/05/23,14:52:20.115,35000,48.08087,11.92784
407600,2019/05/23,14:52:22.235,35000,48.07817,11.93305
407600,2019/05/23,14:52:23.275,35000,48.07677,11.93568
407600,2019/05/23,14:52:24.795,35000,48.07478,11.93953
407600,2019/05/23,14:52:25.375,35000,48.07407,11.94090
407600,2019/05/23,14:52:26.745,35000,48.07224,11.94440
407600,2019/05/23,14:52:33.864,35000,48.06299,11.96205
407600,2019/05/23,14:52:38.074,35000,48.05754,11.97249
407600,2019/05/23,14:52:38.995,35000,48.05629,11.97482
407600,2019/05/23,14:52:39.414,35000,48.05578,11.97580
407600,2019/05/23,14:52:40.445,35000,48.05443,11.97839
407600,2019/05/23,14:52:41.974,35000,48.05246,11.98217
407600,2019/05/23,14:52:42.405,34975,48.05187,11.98327
407600,2019/05/23,14:52:47.845,34975,48.04477,11.99680
407600,2019/05/23,14:52:54.885,34975,48.03561,12.01410
407600,2019/05/23,14:52:55.425,34975,48.03488,12.01552
407600,2019/05/23,14:52:56.934,34975,48.03292,12.01918
407600,2019/05/23,14:52:57.784,34975,48.03181,12.02131
407600,2019/05/23,14:52:59.825,34975,48.02915,12.02637
407600,2019/05/23,14:53:01.375,34975,48.02715,12.03024
407600,2019/05/23,14:53:04.865,34975,48.02257,12.03889
407600,2019/05/23,14:53:06.365,34975,48.02060,12.04266
407600,2019/05/23,14:53:07.874,34975,48.01868,12.04637
407600,2019/05/23,14:53:08.755,34975,48.01749,12.04857
407600,2019/05/23,14:53:11.315,34975,48.01416,12.05489
407600,2019/05/23,14:53:12.425,34975,48.01272,12.05764
407600,2019/05/23,14:53:12.994,34975,48.01193,12.05911
407600,2019/05/23,14:53:14.574,34975,48.00993,12.06299
407600,2019/05/23,14:53:18.654,34975,48.00458,12.07315
407600,2019/05/23,14:54:03.335,34975,47.94610,12.18391
407600,2019/05/23,14:54:07.425,34975,47.94075,12.19412
407600,2019/05/23,14:54:16.685,34975,47.92863,12.21707
407600,2019/05/23,14:54:25.495,34975,47.91701,12.23905
407600,2019/05/23,14:54:28.475,34975,47.91312,12.24639
407600,2019/05/23,14:54:35.955,35000,47.90327,12.26500
407600,2019/05/23,14:54:38.145,35000,47.90034,12.27042
407600,2019/05/23,14:54:38.975,35000,47.89929,12.27242
407600,2019/05/23,14:54:42.225,35000,47.89504,12.28046
407600,2019/05/23,14:54:45.395,35000,47.89080,12.28842
407600,2019/05/23,14:54:54.705,35000,47.87860,12.31152
407600,2019/05/23,14:54:55.265,35000,47.87787,12.31286
407600,2019/05/23,14:54:58.205,35000,47.87400,12.32018
407600,2019/05/23,14:55:03.255,35000,47.86734,12.33270
407600,2019/05/23,14:55:04.375,35000,47.86588,12.33545
407600,2019/05/23,14:55:05.305,35000,47.86464,12.33786
407600,2019/05/23,14:55:07.285,35000,47.86203,12.34266
407600,2019/05/23,14:55:09.185,35000,47.85951,12.34740
407600,2019/05/23,14:55:10.205,35000,47.85817,12.34997
407600,2019/05/23,14:55:14.155,35000,47.85292,12.35983
407600,2019/05/23,14:55:16.245,35000,47.85017,12.36497
407600,2019/05/23,14:55:16.665,35000,47.84962,12.36600
407600,2019/05/23,14:55:21.365,35000,47.84344,12.37768
407600,2019/05/23,14:55:22.415,35000,47.84201,12.38025
407600,2019/05/23,14:55:25.485,35000,47.83800,12.38784
407600,2019/05/23,14:55:29.716,35000,47.83238,12.39842
407600,2019/05/23,14:55:34.985,35000,47.82545,12.41139
407600,2019/05/23,14:55:37.076,35000,47.82266,12.41661
407600,2019/05/23,14:55:38.145,35000,47.82120,12.41936
407600,2019/05/23,14:55:40.045,35000,47.81868,12.42410
407600,2019/05/23,14:55:42.135,35000,47.81594,12.42913
407600,2019/05/23,14:55:46.035,35000,47.81078,12.43885
407600,2019/05/23,14:55:50.815,35000,47.80440,12.45075
407600,2019/05/23,14:55:52.906,35000,47.80161,12.45596
407600,2019/05/23,14:55:58.846,35000,47.79373,12.47072
407600,2019/05/23,14:59:16.955,35000,47.52946,12.96140
407600,2019/05/23,14:59:31.896,35000,47.50940,12.99802
407600,2019/05/23,14:59:42.206,35025,47.49562,13.02331
407600,2019/05/23,15:01:17.346,35000,47.36852,13.25555
407600,2019/05/23,15:01:51.646,34975,47.32265,13.33891
407600,2019/05/23,15:03:55.836,34975,47.15630,13.64093
40762B,2019/05/22,21:49:18.180,36000,49.17373,11.61833
40762B,2019/05/22,21:49:19.228,36000,49.17471,11.61522
40762B,2019/05/22,21:49:31.089,36000,49.18552,11.58058
40762B,2019/05/22,21:50:56.475,36000,49.26265,11.33064
407630,2019/05/22,17:57:01.602,35000,47.98343,10.14649
407630,2019/05/22,17:57:30.281,35000,47.95299,10.21742
407630,2019/05/22,17:57:34.342,35000,47.94862,10.22764
407630,2019/05/22,17:57:39.532,35000,47.94317,10.24024
407630,2019/05/22,17:57:40.452,35000,47.94214,10.24276
407630,2019/05/22,17:57:42.342,35000,47.94010,10.24743
407630,2019/05/22,17:57:46.003,35000,47.93623,10.25636
407630,2019/05/22,17:57:47.092,35000,47.93507,10.25905
407630,2019/05/22,17:57:48.092,35000,47.93391,10.26179
407630,2019/05/22,17:57:51.072,35000,47.93084,10.26898
407630,2019/05/22,17:57:53.182,35000,47.92859,10.27421
407630,2019/05/22,17:57:54.242,35000,47.92744,10.27695
407630,2019/05/22,17:58:03.212,35000,47.91799,10.29898
407630,2019/05/22,17:58:07.353,35000,47.91352,10.30940
407630,2019/05/22,17:58:27.942,35000,47.89160,10.36038
407630,2019/05/22,17:58:28.972,35000,47.89055,10.36292
407630,2019/05/22,17:58:33.733,35000,47.88556,10.37453
407630,2019/05/22,17:58:35.742,35000,47.88332,10.37975
407630,2019/05/22,17:58:36.572,35000,47.88245,10.38174
407630,2019/05/22,17:58:37.753,35000,47.88116,10.38469
407630,2019/05/22,17:58:39.642,35000,47.87926,10.38919
407630,2019/05/22,17:58:40.513,35000,47.87819,10.39162
407630,2019/05/22,17:58:41.373,35000,47.87737,10.39362
407630,2019/05/22,17:58:42.383,35000,47.87631,10.39609
407630,2019/05/22,17:58:45.312,35000,47.87320,10.40330
407630,2019/05/22,17:58:46.322,35000,47.87201,10.40604
407630,2019/05/22,17:58:50.343,35000,47.86776,10.41595
407630,2019/05/22,17:58:51.303,35000,47.86679,10.41820
407630,2019/05/22,17:58:52.412,35000,47.86562,10.42088
407630,2019/05/22,17:58:53.392,35000,47.86445,10.42363
407630,2019/05/22,17:58:54.403,35000,47.86349,10.42589
407630,2019/05/22,17:58:59.422,35000,47.85817,10.43828
407630,2019/05/22,17:59:01.433,35000,47.85593,10.44349
407630,2019/05/22,17:59:02.322,35000,47.85505,10.44546
407630,2019/05/22,17:59:06.303,35000,47.85081,10.45535
407630,2019/05/22,17:59:19.643,35000,47.83647,10.48863
407630,2019/05/22,17:59:23.783,35000,47.83210,10.49877
407630,2019/05/22,17:59:24.773,35000,47.83103,10.50131
407630,2019/05/22,17:59:25.792,35000,47.82986,10.50399
407630,2019/05/22,17:59:26.883,35000,47.82879,10.50652
407630,2019/05/22,17:59:27.883,35000,47.82772,10.50899
407630,2019/05/22,17:59:29.692,35000,47.82578,10.51344
407630,2019/05/22,17:59:32.693,35000,47.82256,10.52089
407630,2019/05/22,17:59:34.723,35000,47.82037,10.52582
407630,2019/05/22,17:59:42.403,35000,47.81195,10.54516
407630,2019/05/22,18:00:10.903,35000,47.78122,10.61589
407630,2019/05/22,18:00:11.773,35000,47.78033,10.61786
407630,2019/05/22,18:00:19.142,35000,47.77245,10.63600
407630,2019/05/22,18:00:20.294,35000,47.77116,10.63899
407630,2019/05/22,18:00:22.083,35000,47.76911,10.64371
407630,2019/05/22,18:00:23.003,35000,47.76828,10.64575
407630,2019/05/22,18:00:25.093,35000,47.76599,10.65097
407630,2019/05/22,18:00:28.954,35000,47.76180,10.66068
407630,2019/05/22,18:00:29.843,35000,47.76082,10.66292
407630,2019/05/22,18:00:31.993,35000,47.75855,10.66815
407630,2019/05/22,18:00:38.883,35000,47.75102,10.68558
407630,2019/05/22,18:00:39.873,35000,47.75003,10.68780
407630,2019/05/22,18:00:41.823,35000,47.74796,10.69258
407630,2019/05/22,18:00:42.663,35000,47.74699,10.69478
407630,2019/05/22,18:00:43.573,35000,47.74602,10.69702
407630,2019/05/22,18:00:47.673,35000,47.74146,10.70751
407630,2019/05/22,18:00:49.663,35000,47.73940,10.71222
407630,2019/05/22,18:00:50.543,35000,47.73853,10.71421
407630,2019/05/22,18:00:51.533,35000,47.73734,10.71696
407630,2019/05/22,18:00:52.433,35000,47.73634,10.71921
407630,2019/05/22,18:00:53.404,35000,47.73537,10.72142
407630,2019/05/22,18:00:54.363,35000,47.73418,10.72417
407630,2019/05/22,18:00:55.353,35000,47.73317,10.72639
407630,2019/05/22,18:00:57.223,35000,47.73122,10.73083
407630,2019/05/22,18:00:58.104,35000,47.73015,10.73337
407630,2019/05/22,18:00:59.255,35000,47.72894,10.73604
407630,2019/05/22,18:01:00.193,35000,47.72795,10.73831
407630,2019/05/22,18:01:01.124,35000,47.72698,10.74054
407630,2019/05/22,18:01:02.204,35000,47.72566,10.74353
407630,2019/05/22,18:01:04.255,35000,47.72359,10.74822
407630,2019/05/22,18:01:06.143,35000,47.72141,10.75321
407630,2019/05/22,18:01:07.173,35000,47.72031,10.75568
407630,2019/05/22,18:01:08.273,35000,47.71902,10.75871
407630,2019/05/22,18:01:10.123,35000,47.71715,10.76289
407630,2019/05/22,18:01:11.154,35000,47.71595,10.76562
407630,2019/05/22,18:01:13.143,35000,47.71381,10.77065
407630,2019/05/22,18:01:14.934,35000,47.71181,10.77512
407630,2019/05/22,18:01:15.954,35000,47.71074,10.77759
407630,2019/05/22,18:01:16.884,35000,47.70978,10.77985
407630,2019/05/22,18:01:17.963,35000,47.70854,10.78253
407630,2019/05/22,18:01:18.833,35000,47.70757,10.78477
407630,2019/05/22,18:01:20.784,35000,47.70552,10.78954
407630,2019/05/22,18:01:22.734,35000,47.70334,10.79449
407630,2019/05/22,18:01:23.793,35000,47.70222,10.79695
407630,2019/05/22,18:01:24.724,35000,47.70113,10.79942
407630,2019/05/22,18:01:26.793,35000,47.69893,10.80437
407630,2019/05/22,18:01:27.734,35000,47.69784,10.80688
407630,2019/05/22,18:01:29.623,35000,47.69589,10.81132
407630,2019/05/22,18:01:30.613,35000,47.69482,10.81379
407630,2019/05/22,18:01:31.594,35000,47.69371,10.81625
407630,2019/05/22,18:01:33.363,35000,47.69174,10.82071
407630,2019/05/22,18:01:34.434,35000,47.69055,10.82346
407630,2019/05/22,18:01:35.414,35000,47.68956,10.82569
407630,2019/05/22,18:01:38.493,35000,47.68620,10.83336
407630,2019/05/22,18:01:39.514,35000,47.68509,10.83583
407630,2019/05/22,18:01:41.643,35000,47.68272,10.84124
407630,2019/05/22,18:01:42.634,35000,47.68173,10.84351
407630,2019/05/22,18:01:44.663,35000,47.67945,10.84872
407630,2019/05/22,18:01:45.704,35000,47.67838,10.85118
407630,2019/05/22,18:01:46.574,35000,47.67741,10.85339
407630,2019/05/22,18:01:47.554,35000,47.67633,10.85590
407630,2019/05/22,18:01:49.604,35000,47.67415,10.86083
407630,2019/05/22,18:01:50.633,35000,47.67298,10.86358
407630,2019/05/22,18:01:51.493,35000,47.67210,10.86555
407630,2019/05/22,18:01:52.383,35000,47.67110,10.86774
407630,2019/05/22,18:01:53.384,35000,47.66991,10.87049
407630,2019/05/22,18:01:54.334,35000,47.66893,10.87266
407630,2019/05/22,18:01:55.273,35000,47.66798,10.87489
407630,2019/05/22,18:01:57.368,35000,47.66570,10.88010
407630,2019/05/22,18:02:01.274,35000,47.66148,10.88972
407630,2019/05/22,18:02:02.304,35000,47.66039,10.89219
407630,2019/05/22,18:02:03.484,35000,47.65901,10.89542
407630,2019/05/22,18:02:06.764,35000,47.65553,10.90330
407630,2019/05/22,18:02:07.705,35000,47.65457,10.90551
407630,2019/05/22,18:02:09.634,35000,47.65250,10.91020
407630,2019/05/22,18:02:10.704,35000,47.65123,10.91320
407630,2019/05/22,18:02:11.686,35000,47.65022,10.91541
407630,2019/05/22,18:02:12.574,35000,47.64926,10.91766
407630,2019/05/22,18:02:14.644,35000,47.64697,10.92281
407630,2019/05/22,18:02:17.714,35000,47.64375,10.93020
407630,2019/05/22,18:02:18.784,35000,47.64253,10.93291
407630,2019/05/22,18:02:19.884,35000,47.64134,10.93565
407630,2019/05/22,18:02:20.734,35000,47.64035,10.93788
407630,2019/05/22,18:02:21.734,35000,47.63937,10.94012
407630,2019/05/22,18:02:22.684,35000,47.63818,10.94279
407630,2019/05/22,18:02:23.664,35000,47.63723,10.94499
407630,2019/05/22,18:02:24.634,35000,47.63611,10.94745
407630,2019/05/22,18:02:25.513,35000,47.63514,10.94971
407630,2019/05/22,18:02:27.684,35000,47.63287,10.95488
407630,2019/05/22,18:02:28.654,35000,47.63177,10.95735
407630,2019/05/22,18:02:29.654,35000,47.63067,10.95978
407630,2019/05/22,18:02:30.604,35000,47.62960,10.96224
407630,2019/05/22,18:02:31.505,35000,47.62871,10.96421
407630,2019/05/22,18:02:32.514,35000,47.62764,10.96668
407630,2019/05/22,18:02:33.555,35000,47.62643,10.96943
407630,2019/05/22,18:02:34.504,35000,47.62536,10.97189
407630,2019/05/22,18:02:35.405,35000,47.62448,10.97386
407630,2019/05/22,18:02:37.455,35000,47.62219,10.97900
407630,2019/05/22,18:02:38.405,35000,47.62120,10.98125
407630,2019/05/22,18:02:39.384,35000,47.62015,10.98372
407630,2019/05/22,18:02:50.304,35000,47.60815,11.01077
407630,2019/05/22,18:02:53.295,35000,47.60488,11.01816
407630,2019/05/22,18:02:54.164,35000,47.60399,11.02013
407630,2019/05/22,18:02:55.184,35000,47.60288,11.02260
407630,2019/05/22,18:02:58.304,35000,47.59952,11.03020
407630,2019/05/22,18:02:59.404,35000,47.59818,11.03316
407630,2019/05/22,18:03:00.414,35000,47.59708,11.03556
407630,2019/05/22,18:03:02.405,35000,47.59491,11.04049
407630,2019/05/22,18:03:02.849,35000,47.59445,11.04147
407630,2019/05/22,18:03:03.304,35000,47.59392,11.04270
407630,2019/05/22,18:03:03.774,35000,47.59351,11.04373
407630,2019/05/22,18:03:05.354,35000,47.59184,11.04739
407630,2019/05/22,18:03:06.344,35000,47.59063,11.05006
407630,2019/05/22,18:03:08.455,35000,47.58835,11.05527
407630,2019/05/22,18:03:10.444,35000,47.58616,11.06013
407630,2019/05/22,18:03:16.617,35000,47.57941,11.07542
407630,2019/05/22,18:03:17.575,35000,47.57845,11.07765
407630,2019/05/22,18:03:18.684,35000,47.57727,11.08035
407630,2019/05/22,18:03:21.997,35000,47.57369,11.08852
407630,2019/05/22,18:03:23.844,35000,47.57164,11.09316
407630,2019/05/22,18:03:27.944,35000,47.56722,11.10330
407630,2019/05/22,18:03:28.955,35000,47.56627,11.10553
407630,2019/05/22,18:03:29.449,35000,47.56563,11.10704
407630,2019/05/22,18:03:32.004,35000,47.56293,11.11315
407630,2019/05/22,18:03:32.814,35000,47.56197,11.11542
407630,2019/05/22,18:03:35.984,35000,47.55851,11.12331
407630,2019/05/22,18:03:42.845,35000,47.55120,11.14007
407630,2019/05/22,18:03:44.915,35000,47.54906,11.14500
407630,2019/05/22,18:03:47.845,35000,47.54585,11.15243
407630,2019/05/22,18:03:57.655,35000,47.53523,11.17648
407630,2019/05/22,18:03:59.544,35000,47.53319,11.18112
407630,2019/05/22,18:04:00.555,35000,47.53212,11.18359
407630,2019/05/22,18:04:02.625,35000,47.52983,11.18873
407630,2019/05/22,18:04:04.694,35000,47.52765,11.19359
407630,2019/05/22,18:04:05.695,35000,47.52648,11.19634
407630,2019/05/22,18:04:12.535,35000,47.51913,11.21296
407630,2019/05/22,18:04:13.655,35000,47.51793,11.21560
407630,2019/05/22,18:04:15.705,35000,47.51578,11.22054
407630,2019/05/22,18:04:16.755,35000,47.51459,11.22322
407630,2019/05/22,18:04:18.744,35000,47.51252,11.22782
407630,2019/05/22,18:04:20.580,35000,47.51047,11.23246
407630,2019/05/22,18:04:22.450,35000,47.50837,11.23711
407630,2019/05/22,18:04:25.400,35000,47.50516,11.24444
407630,2019/05/22,18:04:26.350,35000,47.50418,11.24662
407630,2019/05/22,18:04:27.410,35000,47.50307,11.24908
407630,2019/05/22,18:04:28.300,35000,47.50200,11.25151
407630,2019/05/22,18:04:33.479,35000,47.49646,11.26394
407630,2019/05/22,18:04:34.390,35000,47.49539,11.26634
407630,2019/05/22,18:04:35.530,35000,47.49417,11.26902
407630,2019/05/22,18:04:46.370,35000,47.48241,11.29525
407630,2019/05/22,18:04:48.206,35000,47.48048,11.29964
407630,2019/05/22,18:04:50.394,35000,47.47807,11.30500
407630,2019/05/22,18:04:52.505,35000,47.47568,11.31036
407630,2019/05/22,18:04:59.575,35000,47.46806,11.32733
407630,2019/05/22,18:05:00.505,35000,47.46698,11.32979
407630,2019/05/22,18:05:01.505,35000,47.46597,11.33197
407630,2019/05/22,18:05:02.498,35000,47.46489,11.33437
407630,2019/05/22,18:05:04.566,35000,47.46261,11.33951
407630,2019/05/22,18:05:14.635,35000,47.45163,11.36402
407630,2019/05/22,18:05:19.676,35000,47.44620,11.37614
407630,2019/05/22,18:05:20.765,35000,47.44497,11.37881
407630,2019/05/22,18:05:21.765,35000,47.44391,11.38129
407630,2019/05/22,18:05:23.936,35000,47.44162,11.38634
407630,2019/05/22,18:05:31.075,35000,47.43375,11.40381
407630,2019/05/22,18:05:32.095,35000,47.43269,11.40621
407630,2019/05/22,18:05:33.906,35000,47.43073,11.41061
407630,2019/05/22,18:05:35.055,35000,47.42942,11.41353
407630,2019/05/22,18:05:48.986,35000,47.41429,11.44727
407630,2019/05/22,18:05:59.021,35000,47.40331,11.47179
407630,2019/05/22,18:06:16.931,35000,47.38380,11.51518
407630,2019/05/22,18:09:03.137,35000,47.20388,11.91848
407630,2019/05/22,18:09:04.066,35000,47.20303,11.92078
407630,2019/05/22,18:09:05.029,35000,47.20211,11.92334
407630,2019/05/22,18:09:06.097,35000,47.20118,11.92594
407667,2019/05/22,08:25:47.140,35000,47.93445,10.32248
407667,2019/05/22,08:25:50.389,35000,47.93074,10.33074
407667,2019/05/22,08:26:02.310,35000,47.91715,10.36095
407667,2019/05/22,08:26:15.289,35000,47.90235,10.39391
407667,2019/05/22,08:26:23.559,35000,47.89297,10.41483
407667,2019/05/22,08:26:25.380,35000,47.89096,10.41936
407667,2019/05/22,08:26:30.269,35000,47.88538,10.43179
407667,2019/05/22,08:26:32.310,35000,47.88307,10.43701
407667,2019/05/22,08:26:43.820,35000,47.86999,10.46610
407667,2019/05/22,08:26:46.980,35000,47.86642,10.47409
407667,2019/05/22,08:26:55.019,35000,47.85728,10.49441
407667,2019/05/22,08:26:56.970,35000,47.85507,10.49936
407667,2019/05/22,08:26:57.890,35000,47.85402,10.50173
407667,2019/05/22,08:27:01.940,35000,47.84944,10.51199
407667,2019/05/22,08:27:05.969,35025,47.84491,10.52209
407667,2019/05/22,08:27:07.040,35025,47.84367,10.52483
407667,2019/05/22,08:27:12.880,35025,47.83713,10.53953
407667,2019/05/22,08:27:16.059,35025,47.83351,10.54756
407667,2019/05/22,08:27:16.959,35025,47.83250,10.54983
407667,2019/05/22,08:27:20.909,35025,47.82805,10.55976
407667,2019/05/22,08:27:25.039,35025,47.82335,10.57022
407667,2019/05/22,08:27:26.110,35025,47.82214,10.57286
407667,2019/05/22,08:27:30.239,35025,47.81744,10.58334
407667,2019/05/22,08:27:31.269,35025,47.81635,10.58588
407667,2019/05/22,08:27:32.269,35000,47.81520,10.58835
407667,2019/05/22,08:27:33.369,35025,47.81396,10.59116
407667,2019/05/22,08:27:34.399,35025,47.81278,10.59378
407667,2019/05/22,08:27:37.639,35025,47.80911,10.60194
407667,2019/05/22,08:27:40.779,35025,47.80563,10.60977
407667,2019/05/22,08:27:41.839,35025,47.80440,10.61252
407667,2019/05/22,08:27:47.859,35025,47.79767,10.62762
407667,2019/05/22,08:27:49.730,35025,47.79555,10.63223
407667,2019/05/22,08:27:52.579,35000,47.79236,10.63937
407667,2019/05/22,08:27:54.549,35000,47.79007,10.64438
407667,2019/05/22,08:27:55.489,35025,47.78899,10.64674
407667,2019/05/22,08:27:58.739,35025,47.78535,10.65488
407667,2019/05/22,08:27:59.669,35025,47.78430,10.65715
407667,2019/05/22,08:28:00.609,35025,47.78327,10.65956
407667,2019/05/22,08:28:01.699,35000,47.78201,10.66230
407667,2019/05/22,08:28:03.519,35000,47.78001,10.66681
407667,2019/05/22,08:28:07.430,35000,47.77558,10.67653
407667,2019/05/22,08:28:08.569,35000,47.77432,10.67940
407667,2019/05/22,08:28:09.609,35025,47.77312,10.68202
407667,2019/05/22,08:28:10.669,35025,47.77194,10.68468
407667,2019/05/22,08:28:13.619,35000,47.76865,10.69209
407667,2019/05/22,08:28:14.669,35000,47.76746,10.69471
407667,2019/05/22,08:28:15.519,35000,47.76651,10.69681
407667,2019/05/22,08:28:16.429,35000,47.76553,10.69906
407667,2019/05/22,08:28:18.489,35000,47.76315,10.70435
407667,2019/05/22,08:28:22.739,35000,47.75844,10.71497
407667,2019/05/22,08:28:23.649,35000,47.75743,10.71723
407667,2019/05/22,08:28:24.639,35000,47.75633,10.71977
407667,2019/05/22,08:28:25.739,35000,47.75510,10.72252
407667,2019/05/22,08:28:26.649,35000,47.75409,10.72478
407667,2019/05/22,08:28:27.669,35000,47.75299,10.72726
407667,2019/05/22,08:28:28.779,35000,47.75175,10.73000
407667,2019/05/22,08:28:31.918,35000,47.74826,10.73787
407667,2019/05/22,08:28:34.719,35000,47.74514,10.74491
407667,2019/05/22,08:28:35.669,35000,47.74411,10.74731
407667,2019/05/22,08:28:36.609,35000,47.74304,10.74970
407667,2019/05/22,08:28:37.549,35000,47.74200,10.75204
407667,2019/05/22,08:28:38.629,35000,47.74086,10.75470
407667,2019/05/22,08:28:40.669,35000,47.73857,10.75980
407667,2019/05/22,08:28:42.739,35000,47.73624,10.76509
407667,2019/05/22,08:28:46.829,35000,47.73178,10.77519
407667,2019/05/22,08:28:47.719,35000,47.73075,10.77745
407667,2019/05/22,08:28:49.439,35000,47.72882,10.78185
407667,2019/05/22,08:28:50.339,35000,47.72786,10.78411
407667,2019/05/22,08:28:51.189,34975,47.72689,10.78618
407667,2019/05/22,08:28:52.179,35000,47.72585,10.78857
407667,2019/05/22,08:28:54.299,35000,47.72349,10.79400
407667,2019/05/22,08:28:55.338,35000,47.72232,10.79661
407667,2019/05/22,08:28:56.378,35000,47.72122,10.79908
407667,2019/05/22,08:28:59.489,35000,47.71772,10.80696
407667,2019/05/22,08:29:00.389,35000,47.71674,10.80921
407667,2019/05/22,08:29:01.419,34975,47.71562,10.81174
407667,2019/05/22,08:29:02.369,34975,47.71458,10.81412
407667,2019/05/22,08:29:03.379,34975,47.71349,10.81659
407667,2019/05/22,08:29:05.328,34975,47.71134,10.82146
407667,2019/05/22,08:29:07.318,34975,47.70915,10.82653
407667,2019/05/22,08:29:08.349,34975,47.70799,10.82915
407667,2019/05/22,08:29:09.248,34975,47.70699,10.83135
407667,2019/05/22,08:29:10.299,34975,47.70585,10.83400
407667,2019/05/22,08:29:13.309,34975,47.70254,10.84153
407667,2019/05/22,08:29:15.398,34975,47.70022,10.84675
407667,2019/05/22,08:29:16.398,34975,47.69910,10.84928
407667,2019/05/22,08:29:17.378,34975,47.69806,10.85168
407667,2019/05/22,08:29:18.329,34975,47.69700,10.85400
407667,2019/05/22,08:29:22.348,34975,47.69252,10.86417
407667,2019/05/22,08:29:23.389,34975,47.69137,10.86675
407667,2019/05/22,08:29:24.419,34975,47.69030,10.86928
407667,2019/05/22,08:29:26.348,34975,47.68813,10.87413
407667,2019/05/22,08:29:28.269,34975,47.68602,10.87887
407667,2019/05/22,08:29:31.268,34975,47.68272,10.88635
407667,2019/05/22,08:29:32.288,34975,47.68155,10.88900
407667,2019/05/22,08:29:34.469,34975,47.67920,10.89439
407667,2019/05/22,08:29:35.548,34975,47.67796,10.89713
407667,2019/05/22,08:29:36.659,34975,47.67677,10.89988
407667,2019/05/22,08:29:38.599,34975,47.67461,10.90471
407667,2019/05/22,08:29:39.628,34975,47.67350,10.90724
407667,2019/05/22,08:29:40.628,34975,47.67238,10.90971
407667,2019/05/22,08:29:41.728,34975,47.67117,10.91245
407667,2019/05/22,08:29:42.759,34975,47.67000,10.91505
407667,2019/05/22,08:29:43.898,34975,47.66875,10.91795
407667,2019/05/22,08:29:44.968,34975,47.66757,10.92055
407667,2019/05/22,08:29:45.999,34975,47.66642,10.92316
407667,2019/05/22,08:29:47.058,34975,47.66524,10.92577
407667,2019/05/22,08:29:50.198,34975,47.66176,10.93365
407667,2019/05/22,08:29:51.238,34975,47.66061,10.93627
407667,2019/05/22,08:29:52.208,34975,47.65958,10.93858
407667,2019/05/22,08:29:54.238,34975,47.65732,10.94369
407667,2019/05/22,08:29:55.269,34975,47.65617,10.94623
407667,2019/05/22,08:29:57.208,34975,47.65404,10.95105
407667,2019/05/22,08:29:59.499,34975,47.65148,10.95682
407667,2019/05/22,08:30:00.019,34975,47.65096,10.95802
407667,2019/05/22,08:30:01.918,34975,47.64887,10.96281
407667,2019/05/22,08:30:02.909,34975,47.64775,10.96527
407667,2019/05/22,08:30:03.849,34975,47.64670,10.96765
407667,2019/05/22,08:30:04.928,34975,47.64552,10.97027
407667,2019/05/22,08:30:06.029,34975,47.64431,10.97302
407667,2019/05/22,08:30:08.029,34975,47.64212,10.97802
407667,2019/05/22,08:30:08.969,34975,47.64107,10.98035
407667,2019/05/22,08:30:10.059,34975,47.63988,10.98310
407667,2019/05/22,08:30:10.999,34975,47.63881,10.98548
407667,2019/05/22,08:30:11.459,34975,47.63832,10.98660
407667,2019/05/22,08:30:11.889,34975,47.63784,10.98774
407667,2019/05/22,08:30:12.359,34975,47.63731,10.98887
407667,2019/05/22,08:30:12.829,34975,47.63681,10.98999
407667,2019/05/22,08:30:13.319,34975,47.63625,10.99119
407667,2019/05/22,08:30:13.849,34975,47.63567,10.99258
407667,2019/05/22,08:30:14.829,34975,47.63462,10.99492
407667,2019/05/22,08:30:16.930,34975,47.63230,11.00020
407667,2019/05/22,08:30:17.969,34975,47.63113,11.00281
407667,2019/05/22,08:30:18.529,34975,47.63053,11.00415
407667,2019/05/22,08:30:22.460,34975,47.62619,11.01400
407667,2019/05/22,08:30:23.030,34975,47.62555,11.01541
407667,2019/05/22,08:30:23.440,34975,47.62509,11.01654
407667,2019/05/22,08:30:23.880,34975,47.62463,11.01750
407667,2019/05/22,08:30:25.839,34975,47.62244,11.02251
407667,2019/05/22,08:30:26.850,34975,47.62129,11.02499
407667,2019/05/22,08:30:27.890,34975,47.62015,11.02760
407667,2019/05/22,08:30:28.900,34975,47.61903,11.03006
407667,2019/05/22,08:30:30.030,34975,47.61782,11.03281
407667,2019/05/22,08:30:31.100,34975,47.61661,11.03556
407667,2019/05/22,08:30:32.010,34975,47.61563,11.03781
407667,2019/05/22,08:30:33.000,34975,47.61451,11.04027
407667,2019/05/22,08:30:34.101,34975,47.61330,11.04302
407667,2019/05/22,08:30:34.580,34975,47.61278,11.04414
407667,2019/05/22,08:30:36.030,34975,47.61116,11.04774
407667,2019/05/22,08:30:37.140,34975,47.60989,11.05060
407667,2019/05/22,08:30:38.071,34975,47.60889,11.05280
407667,2019/05/22,08:30:42.100,34975,47.60441,11.06288
407667,2019/05/22,08:30:43.081,34975,47.60335,11.06529
407667,2019/05/22,08:30:44.971,34975,47.60124,11.06996
407667,2019/05/22,08:30:45.911,34975,47.60022,11.07239
407667,2019/05/22,08:30:46.990,34975,47.59896,11.07506
407667,2019/05/22,08:30:48.011,34975,47.59789,11.07760
407667,2019/05/22,08:30:50.010,34975,47.59566,11.08253
407667,2019/05/22,08:30:52.101,34975,47.59333,11.08774
407667,2019/05/22,08:30:56.931,34975,47.58798,11.09964
407667,2019/05/22,08:30:59.551,34975,47.58504,11.10622
407667,2019/05/22,08:31:00.542,35000,47.58389,11.10869
407667,2019/05/22,08:31:01.701,34975,47.58263,11.11154
407667,2019/05/22,08:31:03.702,35000,47.58039,11.11647
407667,2019/05/22,08:31:05.792,35000,47.57802,11.12169
407667,2019/05/22,08:31:09.782,35000,47.57364,11.13148
407667,2019/05/22,08:31:11.741,35000,47.57140,11.13643
407667,2019/05/22,08:31:12.782,35000,47.57030,11.13890
407667,2019/05/22,08:31:13.691,35000,47.56922,11.14126
407667,2019/05/22,08:31:14.612,35000,47.56824,11.14352
407667,2019/05/22,08:31:15.682,35000,47.56705,11.14611
407667,2019/05/22,08:31:18.662,35000,47.56371,11.15353
407667,2019/05/22,08:31:19.622,35000,47.56265,11.15584
407667,2019/05/22,08:31:20.672,35000,47.56146,11.15847
407667,2019/05/22,08:31:23.762,35000,47.55798,11.16616
407667,2019/05/22,08:31:24.762,35000,47.55688,11.16863
407667,2019/05/22,08:31:25.342,35000,47.55620,11.17007
407667,2019/05/22,08:31:26.272,35000,47.55519,11.17234
407667,2019/05/22,08:31:26.692,35000,47.55469,11.17345
407667,2019/05/22,08:31:27.682,35000,47.55363,11.17577
407667,2019/05/22,08:31:28.662,35000,47.55254,11.17825
407667,2019/05/22,08:31:33.682,35000,47.54691,11.19061
407667,2019/05/22,08:31:41.762,35000,47.53784,11.21066
407667,2019/05/22,08:31:42.333,35000,47.53724,11.21204
407667,2019/05/22,08:31:42.833,35000,47.53668,11.21324
407667,2019/05/22,08:31:43.913,35000,47.53542,11.21598
407667,2019/05/22,08:31:45.953,35000,47.53313,11.22102
407667,2019/05/22,08:31:46.963,35000,47.53203,11.22350
407667,2019/05/22,08:31:47.992,35000,47.53086,11.22613
407667,2019/05/22,08:31:48.993,35000,47.52974,11.22859
407667,2019/05/22,08:31:54.363,35000,47.52379,11.24183
407667,2019/05/22,08:31:55.423,35000,47.52262,11.24444
407667,2019/05/22,08:31:56.403,35000,47.52150,11.24690
407667,2019/05/22,08:31:58.562,35000,47.51907,11.25220
407667,2019/05/22,08:31:59.113,35000,47.51848,11.25359
407667,2019/05/22,08:31:59.603,35000,47.51792,11.25479
407667,2019/05/22,08:32:00.573,35000,47.51683,11.25714
407667,2019/05/22,08:32:03.633,35000,47.51340,11.26472
407667,2019/05/22,08:32:05.573,35000,47.51125,11.26950
407667,2019/05/22,08:32:09.303,35000,47.50702,11.27880
407667,2019/05/22,08:32:09.763,35000,47.50653,11.27987
407667,2019/05/22,08:32:10.283,35000,47.50598,11.28111
407667,2019/05/22,08:32:11.273,35000,47.50484,11.28358
407667,2019/05/22,08:32:12.213,35000,47.50377,11.28592
407667,2019/05/22,08:32:14.393,35025,47.50130,11.29134
407667,2019/05/22,08:32:18.423,35025,47.49678,11.30120
407667,2019/05/22,08:32:21.183,35025,47.49371,11.30795
407667,2019/05/22,08:32:22.204,35025,47.49255,11.31050
407667,2019/05/22,08:32:23.184,35025,47.49147,11.31283
407667,2019/05/22,08:32:31.383,35025,47.48222,11.33302
407667,2019/05/22,08:32:32.233,35025,47.48128,11.33507
407667,2019/05/22,08:32:33.144,35025,47.48021,11.33741
407667,2019/05/22,08:32:35.204,35025,47.47793,11.34247
407667,2019/05/22,08:32:36.243,35025,47.47673,11.34503
407667,2019/05/22,08:32:42.454,35025,47.46973,11.36028
407667,2019/05/22,08:32:43.364,35025,47.46872,11.36247
407667,2019/05/22,08:32:44.384,35025,47.46762,11.36494
407667,2019/05/22,08:32:46.424,35025,47.46527,11.36993
407667,2019/05/22,08:32:46.954,35025,47.46465,11.37133
407667,2019/05/22,08:32:50.453,35025,47.46066,11.37984
407667,2019/05/22,08:32:50.884,35025,47.46021,11.38087
407667,2019/05/22,08:32:52.384,35025,47.45851,11.38451
407667,2019/05/22,08:32:54.264,35025,47.45636,11.38918
407667,2019/05/22,08:32:55.344,35025,47.45512,11.39186
407667,2019/05/22,08:32:57.384,35025,47.45284,11.39674
407667,2019/05/22,08:33:06.154,35025,47.44286,11.41823
407667,2019/05/22,08:33:07.904,35025,47.44087,11.42247
407667,2019/05/22,08:33:08.894,35025,47.43971,11.42494
407667,2019/05/22,08:33:22.964,35025,47.42377,11.45922
407667,2019/05/22,08:33:25.065,35025,47.42139,11.46430
407667,2019/05/22,08:33:27.015,35000,47.41918,11.46909
407667,2019/05/22,08:33:27.974,35000,47.41814,11.47144
407667,2019/05/22,08:33:31.045,35000,47.41461,11.47900
407667,2019/05/22,08:33:36.035,35000,47.40899,11.49107
407667,2019/05/22,08:33:47.985,35000,47.39539,11.52020
407667,2019/05/22,08:33:51.185,34975,47.39172,11.52795
407667,2019/05/22,08:33:53.375,34975,47.38921,11.53331
407667,2019/05/22,08:33:55.315,35000,47.38701,11.53811
407667,2019/05/22,08:33:57.344,34975,47.38467,11.54306
407667,2019/05/22,08:34:01.684,34975,47.37978,11.55357
407667,2019/05/22,08:34:02.714,34975,47.37859,11.55614
407667,2019/05/22,08:34:18.635,34975,47.36034,11.59480
407667,2019/05/22,08:34:20.565,34975,47.35812,11.59950
407667,2019/05/22,08:34:25.685,34975,47.35231,11.61193
407667,2019/05/22,08:34:26.775,34975,47.35103,11.61461
407667,2019/05/22,08:34:27.715,34975,47.34996,11.61699
407667,2019/05/22,08:34:29.535,34975,47.34791,11.62135
407667,2019/05/22,08:34:49.706,34975,47.32482,11.67065
407667,2019/05/22,08:34:56.985,34975,47.31651,11.68835
407667,2019/05/22,08:35:25.455,34975,47.28406,11.75846
407667,2019/05/22,08:35:27.435,34975,47.28180,11.76326
407667,2019/05/22,08:35:32.385,34975,47.27628,11.77556
407667,2019/05/22,08:35:33.416,34975,47.27510,11.77812
407667,2019/05/22,08:35:34.315,34975,47.27408,11.78037
407667,2019/05/22,08:35:36.326,34975,47.27184,11.78537
407667,2019/05/22,08:35:37.375,34975,47.27069,11.78799
407667,2019/05/22,08:35:40.466,34975,47.26726,11.79581
407667,2019/05/22,08:35:41.466,34975,47.26616,11.79829
407667,2019/05/22,08:35:44.955,34975,47.26236,11.80708
407667,2019/05/22,08:35:45.365,34975,47.26190,11.80811
407667,2019/05/22,08:35:49.485,34975,47.25746,11.81847
407667,2019/05/22,08:35:50.385,34975,47.25650,11.82081
407667,2019/05/22,08:35:56.335,34975,47.25010,11.83587
407667,2019/05/22,08:35:58.465,34975,47.24776,11.84134
407667,2019/05/22,08:35:59.536,35000,47.24666,11.84404
407667,2019/05/22,08:36:02.656,34975,47.24327,11.85205
407667,2019/05/22,08:36:03.666,35000,47.24217,11.85459
407667,2019/05/22,08:36:05.696,35000,47.23995,11.85981
407667,2019/05/22,08:36:06.796,35000,47.23879,11.86263
407667,2019/05/22,08:36:08.965,34975,47.23645,11.86812
407667,2019/05/22,08:36:10.036,35000,47.23535,11.87080
407667,2019/05/22,08:36:11.066,35000,47.23421,11.87347
407667,2019/05/22,08:36:12.125,35000,47.23306,11.87615
407667,2019/05/22,08:36:16.306,35000,47.22855,11.88685
407667,2019/05/22,08:36:17.276,35000,47.22752,11.88927
407667,2019/05/22,08:36:18.266,35000,47.22643,11.89181
407667,2019/05/22,08:36:19.306,35000,47.22529,11.89453
407667,2019/05/22,08:36:21.286,35000,47.22318,11.89950
407667,2019/05/22,08:36:21.866,35000,47.22253,11.90101
407667,2019/05/22,08:36:22.276,35000,47.22208,11.90204
407667,2019/05/22,08:36:24.156,35000,47.22002,11.90685
407667,2019/05/22,08:36:25.086,35000,47.21906,11.90918
407667,2019/05/22,08:36:26.986,35000,47.21700,11.91399
407667,2019/05/22,08:36:29.996,35000,47.21365,11.92179
407667,2019/05/22,08:36:32.166,35000,47.21132,11.92724
407667,2019/05/22,08:36:35.126,35025,47.20807,11.93474
407667,2019/05/22,08:36:36.066,35025,47.20702,11.93719
407667,2019/05/22,08:36:37.885,35025,47.20505,11.94173
407667,2019/05/22,08:36:38.906,35025,47.20392,11.94446
407667,2019/05/22,08:36:40.846,35025,47.20180,11.94942
407667,2019/05/22,08:36:46.006,35025,47.19610,11.96249
407667,2019/05/22,08:36:47.036,35025,47.19503,11.96503
407667,2019/05/22,08:36:55.086,35025,47.18614,11.98553
407667,2019/05/22,08:37:03.126,35025,47.17725,12.00601
407667,2019/05/22,08:37:15.066,35025,47.16394,12.03642
407667,2019/05/22,08:37:42.666,35050,47.13309,12.10659
407667,2019/05/22,08:37:43.716,35050,47.13191,12.10926
407667,2019/05/22,08:37:47.747,35050,47.12741,12.11957
407667,2019/05/22,08:37:49.816,35050,47.12511,12.12475
407667,2019/05/22,08:37:51.746,35050,47.12292,12.12973
407667,2019/05/22,08:37:52.737,35050,47.12185,12.13215
407667,2019/05/22,08:37:53.717,35050,47.12073,12.13468
407667,2019/05/22,08:37:54.656,35050,47.11967,12.13715
407667,2019/05/22,08:37:57.837,35025,47.11613,12.14517
407667,2019/05/22,08:37:59.766,35025,47.11391,12.15012
407667,2019/05/22,08:38:24.666,35025,47.08603,12.21378
407667,2019/05/22,08:38:34.366,35025,47.07518,12.23863
407667,2019/05/22,08:38:58.206,35025,47.04830,12.29969
407667,2019/05/22,08:39:06.417,35025,47.03899,12.32067
407667,2019/05/22,08:39:07.516,35000,47.03773,12.32349
407667,2019/05/22,08:39:10.557,35000,47.03426,12.33133
407667,2019/05/22,08:39:29.497,35000,47.01273,12.37990
407667,2019/05/22,08:39:32.116,35000,47.00975,12.38659
407667,2019/05/23,09:01:06.850,35000,48.59523,10.86924
407667,2019/05/23,09:01:07.930,35000,48.59377,10.87175
407667,2019/05/23,09:01:10.950,35000,48.58960,10.87921
407667,2019/05/23,09:01:25.170,35000,48.57014,10.91369
407667,2019/05/23,09:01:30.721,35000,48.56250,10.92724
407667,2019/05/23,09:01:33.141,35000,48.55915,10.93320
407667,2019/05/23,09:01:37.181,35000,48.55366,10.94296
407667,2019/05/23,09:01:38.121,35000,48.55234,10.94527
407667,2019/05/23,09:01:39.101,35000,48.55096,10.94766
407667,2019/05/23,09:01:43.131,35000,48.54547,10.95738
407667,2019/05/23,09:01:45.160,35000,48.54267,10.96240
407667,2019/05/23,09:01:47.210,35000,48.53984,10.96738
407667,2019/05/23,09:01:49.191,35000,48.53709,10.97224
407667,2019/05/23,09:01:52.110,35000,48.53311,10.97936
407667,2019/05/23,09:01:54.221,35000,48.53027,10.98443
407667,2019/05/23,09:01:56.060,35000,48.52773,10.98893
407667,2019/05/23,09:01:57.571,35000,48.52568,10.99262
407667,2019/05/23,09:01:59.031,35000,48.52368,10.99612
407667,2019/05/23,09:02:00.130,35000,48.52217,10.99879
407667,2019/05/23,09:02:00.570,35000,48.52154,10.99992
407667,2019/05/23,09:02:01.000,35000,48.52094,11.00098
407667,2019/05/23,09:02:03.271,35000,48.51786,11.00649
407667,2019/05/23,09:02:04.851,35000,48.51567,11.01040
407667,2019/05/23,09:02:06.481,35000,48.51348,11.01430
407667,2019/05/23,09:02:06.890,35000,48.51283,11.01534
407667,2019/05/23,09:02:07.900,35000,48.51146,11.01781
407667,2019/05/23,09:02:09.430,35025,48.50940,11.02140
407667,2019/05/23,09:02:10.520,35000,48.50789,11.02408
407667,2019/05/23,09:02:11.620,35025,48.50638,11.02675
407667,2019/05/23,09:02:13.200,35025,48.50418,11.03063
407667,2019/05/23,09:02:14.271,35025,48.50273,11.03316
407667,2019/05/23,09:02:17.900,35025,48.49773,11.04203
407667,2019/05/23,09:02:18.981,35025,48.49631,11.04458
407667,2019/05/23,09:02:19.500,35025,48.49553,11.04591
407667,2019/05/23,09:02:20.051,35025,48.49477,11.04726
407667,2019/05/23,09:02:20.541,35025,48.49412,11.04849
407667,2019/05/23,09:02:21.511,35025,48.49278,11.05077
407667,2019/05/23,09:02:22.501,35025,48.49141,11.05323
407667,2019/05/23,09:02:22.981,35025,48.49081,11.05427
407667,2019/05/23,09:02:25.081,35025,48.48793,11.05940
407667,2019/05/23,09:02:25.521,35025,48.48729,11.06049
407667,2019/05/23,09:02:26.511,35025,48.48592,11.06295
407667,2019/05/23,09:02:26.910,35025,48.48537,11.06387
407667,2019/05/23,09:02:27.390,35025,48.48468,11.06513
407667,2019/05/23,09:02:27.941,35025,48.48392,11.06641
407667,2019/05/23,09:02:28.801,35025,48.48276,11.06851
407667,2019/05/23,09:02:29.321,35025,48.48207,11.06971
407667,2019/05/23,09:02:29.761,35025,48.48146,11.07082
407667,2019/05/23,09:02:32.211,35025,48.47809,11.07675
407667,2019/05/23,09:02:32.721,35025,48.47740,11.07795
407667,2019/05/23,09:02:34.810,35025,48.47452,11.08309
407667,2019/05/23,09:02:35.331,35025,48.47388,11.08429
407667,2019/05/23,09:02:35.901,35025,48.47301,11.08577
407667,2019/05/23,09:02:36.400,35025,48.47237,11.08697
407667,2019/05/23,09:02:37.860,35025,48.47033,11.09048
407667,2019/05/23,09:02:38.271,35025,48.46982,11.09142
407667,2019/05/23,09:02:38.820,35025,48.46907,11.09281
407667,2019/05/23,09:02:39.761,35025,48.46772,11.09511
407667,2019/05/23,09:02:40.301,35025,48.46701,11.09640
407667,2019/05/23,09:02:40.751,35025,48.46637,11.09749
407667,2019/05/23,09:02:41.660,35025,48.46512,11.09973
407667,2019/05/23,09:02:42.620,35025,48.46385,11.10204
407667,2019/05/23,09:02:43.561,35025,48.46251,11.10429
407667,2019/05/23,09:02:45.091,35025,48.46042,11.10809
407667,2019/05/23,09:02:46.811,35025,48.45808,11.11218
407667,2019/05/23,09:02:47.271,35025,48.45743,11.11325
407667,2019/05/23,09:02:47.830,35025,48.45671,11.11464
407667,2019/05/23,09:02:48.831,35025,48.45534,11.11704
407667,2019/05/23,09:02:49.790,35025,48.45392,11.11943
407667,2019/05/23,09:02:50.251,35025,48.45334,11.12055
407667,2019/05/23,09:02:50.740,35025,48.45264,11.12178
407667,2019/05/23,09:02:51.281,35025,48.45194,11.12301
407667,2019/05/23,09:02:52.330,35025,48.45049,11.12556
407667,2019/05/23,09:02:53.610,35000,48.44870,11.12866
407667,2019/05/23,09:02:54.600,35000,48.44733,11.13112
407667,2019/05/23,09:02:56.150,35025,48.44519,11.13486
407667,2019/05/23,09:02:56.621,35000,48.44458,11.13591
407667,2019/05/23,09:02:58.201,35025,48.44238,11.13978
407667,2019/05/23,09:03:00.401,35025,48.43936,11.14514
407667,2019/05/23,09:03:00.801,35025,48.43881,11.14605
407667,2019/05/23,09:03:01.310,35025,48.43813,11.14725
407667,2019/05/23,09:03:02.300,35025,48.43675,11.14971
407667,2019/05/23,09:03:03.400,35025,48.43524,11.15232
407667,2019/05/23,09:03:06.960,35025,48.43034,11.16088
407667,2019/05/23,09:03:07.370,35025,48.42978,11.16189
407667,2019/05/23,09:03:09.041,35025,48.42746,11.16594
407667,2019/05/23,09:03:09.580,35025,48.42676,11.16717
407667,2019/05/23,09:03:10.940,35025,48.42485,11.17057
407667,2019/05/23,09:03:11.400,35025,48.42421,11.17169
407667,2019/05/23,09:03:13.800,35025,48.42091,11.17746
407667,2019/05/23,09:03:14.700,35025,48.41968,11.17965
407667,2019/05/23,09:03:16.821,35025,48.41679,11.18472
407667,2019/05/23,09:03:18.751,35025,48.41409,11.18936
407667,2019/05/23,09:03:20.400,35025,48.41185,11.19338
407667,2019/05/23,09:03:20.870,35025,48.41121,11.19449
407667,2019/05/23,09:03:21.401,35000,48.41048,11.19577
407667,2019/05/23,09:03:21.910,35025,48.40979,11.19697
407667,2019/05/23,09:03:24.491,35000,48.40617,11.20324
407667,2019/05/23,09:03:25.381,35000,48.40502,11.20533
407667,2019/05/23,09:03:26.230,35025,48.40384,11.20732
407667,2019/05/23,09:03:27.101,35000,48.40260,11.20951
407667,2019/05/23,09:03:29.251,35000,48.39966,11.21473
407667,2019/05/23,09:03:35.671,35000,48.39082,11.23012
407667,2019/05/23,09:03:36.131,35000,48.39020,11.23120
407667,2019/05/23,09:03:36.710,35000,48.38937,11.23268
407667,2019/05/23,09:03:37.150,35000,48.38877,11.23374
407667,2019/05/23,09:03:37.631,35000,48.38814,11.23479
407667,2019/05/23,09:03:38.051,35000,48.38751,11.23591
407667,2019/05/23,09:03:38.621,35000,48.38676,11.23725
407667,2019/05/23,09:03:39.550,35000,48.38546,11.23952
407667,2019/05/23,09:03:43.431,35000,48.38013,11.24880
407667,2019/05/23,09:03:49.451,35000,48.37178,11.26330
407667,2019/05/23,09:03:50.500,35025,48.37038,11.26585
407667,2019/05/23,09:03:50.971,35000,48.36973,11.26691
407667,2019/05/23,09:03:52.561,35000,48.36754,11.27082
407667,2019/05/23,09:03:53.060,35025,48.36684,11.27197
407667,2019/05/23,09:03:59.451,35000,48.35805,11.28737
407667,2019/05/23,09:04:07.391,35000,48.34708,11.30648
407667,2019/05/23,09:04:15.751,35000,48.33551,11.32662
407667,2019/05/23,09:04:18.291,35000,48.33197,11.33282
407667,2019/05/23,09:04:18.881,35000,48.33123,11.33413
407667,2019/05/23,09:04:27.340,35000,48.31941,11.35480
407667,2019/05/23,09:04:30.311,35000,48.31526,11.36198
407667,2019/05/23,09:04:35.271,35000,48.30837,11.37403
407667,2019/05/23,09:04:37.161,35000,48.30572,11.37866
407667,2019/05/23,09:04:37.681,35000,48.30502,11.37988
407667,2019/05/23,09:04:38.601,35000,48.30368,11.38219
407667,2019/05/23,09:04:39.581,35000,48.30237,11.38451
407667,2019/05/23,09:04:40.121,35000,48.30157,11.38585
407667,2019/05/23,09:04:41.081,35000,48.30027,11.38820
407667,2019/05/23,09:04:41.511,35000,48.29965,11.38930
407667,2019/05/23,09:04:42.021,35000,48.29892,11.39050
407667,2019/05/23,09:04:43.691,35000,48.29654,11.39465
407667,2019/05/23,09:04:44.260,35000,48.29581,11.39600
407667,2019/05/23,09:04:45.201,35000,48.29448,11.39832
407667,2019/05/23,09:04:47.181,35000,48.29171,11.40309
407667,2019/05/23,09:04:51.911,35000,48.28510,11.41472
407667,2019/05/23,09:04:53.011,35000,48.28354,11.41740
407667,2019/05/23,09:04:53.441,35000,48.28291,11.41855
407667,2019/05/23,09:04:56.181,35000,48.27914,11.42513
407667,2019/05/23,09:04:57.181,35000,48.27774,11.42759
407667,2019/05/23,09:04:58.141,35000,48.27630,11.43005
407667,2019/05/23,09:05:06.051,35000,48.26527,11.44934
407667,2019/05/23,09:05:19.751,35000,48.24609,11.48274
407667,2019/05/23,09:05:20.181,35000,48.24553,11.48375
407667,2019/05/23,09:05:41.881,35000,48.21513,11.53651
407667,2019/05/23,09:05:42.921,35000,48.21368,11.53910
407667,2019/05/23,09:05:49.851,35000,48.20400,11.55595
407667,2019/05/23,09:05:51.781,35000,48.20135,11.56058
407667,2019/05/23,09:06:05.911,35000,48.18164,11.59480
407667,2019/05/23,09:06:35.701,35000,48.13998,11.66659
407667,2019/05/23,09:06:41.301,35000,48.13216,11.68011
407667,2019/05/23,09:07:11.321,35000,48.09009,11.75221
407667,2019/05/23,09:07:14.421,35000,48.08574,11.75970
407667,2019/05/23,09:07:23.681,35000,48.07277,11.78192
407667,2019/05/23,09:07:27.241,34975,48.06775,11.79058
407667,2019/05/23,09:07:28.552,35000,48.06593,11.79368
407667,2019/05/23,09:07:29.631,35000,48.06445,11.79623
407667,2019/05/23,09:07:30.051,35000,48.06384,11.79727
407667,2019/05/23,09:07:30.521,34975,48.06322,11.79842
407667,2019/05/23,09:07:31.421,35000,48.06194,11.80055
407667,2019/05/23,09:07:33.542,35000,48.05895,11.80573
407667,2019/05/23,09:07:37.591,35000,48.05328,11.81545
407667,2019/05/23,09:07:38.121,35000,48.05255,11.81662
407667,2019/05/23,09:07:38.631,34975,48.05186,11.81786
407667,2019/05/23,09:07:39.561,35000,48.05052,11.82016
407667,2019/05/23,09:07:40.732,34975,48.04893,11.82294
407667,2019/05/23,09:07:43.351,34975,48.04521,11.82932
407667,2019/05/23,09:07:43.821,34975,48.04459,11.83035
407667,2019/05/23,09:07:44.721,35000,48.04330,11.83255
407667,2019/05/23,09:07:45.571,35000,48.04214,11.83460
407667,2019/05/23,09:07:47.141,35000,48.03991,11.83840
407667,2019/05/23,09:07:48.681,34975,48.03777,11.84199
407667,2019/05/23,09:07:49.721,34975,48.03630,11.84457
407667,2019/05/23,09:07:51.811,34975,48.03337,11.84958
407667,2019/05/23,09:07:52.851,34975,48.03190,11.85214
407667,2019/05/23,09:07:55.342,34975,48.02841,11.85812
407667,2019/05/23,09:07:57.762,34975,48.02501,11.86390
407667,2019/05/23,09:08:01.142,34975,48.02026,11.87207
407667,2019/05/23,09:08:04.681,34975,48.01537,11.88052
407667,2019/05/23,09:08:10.781,34975,48.00681,11.89517
407667,2019/05/23,09:08:16.171,34975,47.99922,11.90812
407667,2019/05/23,09:08:16.731,35000,47.99844,11.90945
407667,2019/05/23,09:08:28.851,35000,47.98134,11.93862
407667,2019/05/23,09:08:33.562,35000,47.97478,11.94989
407667,2019/05/23,09:08:35.012,35000,47.97272,11.95333
407667,2019/05/23,09:09:16.842,35025,47.91398,12.05355
407667,2019/05/23,09:09:28.962,35025,47.89695,12.08243
407667,2019/05/23,09:09:30.952,35025,47.89411,12.08714
407667,2019/05/23,09:09:36.912,35000,47.88570,12.10137
407667,2019/05/23,09:09:39.352,35025,47.88228,12.10722
407667,2019/05/23,09:09:41.902,35025,47.87865,12.11332
407667,2019/05/23,09:09:45.481,35025,47.87367,12.12179
407667,2019/05/23,09:09:46.992,35025,47.87146,12.12547
407667,2019/05/23,09:09:47.922,35025,47.87022,12.12760
407667,2019/05/23,09:09:49.101,35025,47.86853,12.13049
407667,2019/05/23,09:09:50.061,35025,47.86720,12.13271
407667,2019/05/23,09:09:50.471,35025,47.86664,12.13370
407667,2019/05/23,09:09:53.511,35025,47.86235,12.14099
407667,2019/05/23,09:09:54.341,35025,47.86115,12.14299
407667,2019/05/23,09:09:56.092,35025,47.85869,12.14717
407667,2019/05/23,09:09:57.051,35025,47.85738,12.14947
407667,2019/05/23,09:09:59.662,35025,47.85375,12.15567
407667,2019/05/23,09:10:00.181,35025,47.85300,12.15687
407667,2019/05/23,09:10:01.802,35025,47.85072,12.16084
407667,2019/05/23,09:10:02.242,35025,47.85007,12.16194
407667,2019/05/23,09:10:02.721,35025,47.84944,12.16296
407667,2019/05/23,09:10:03.711,35025,47.84807,12.16537
407667,2019/05/23,09:10:07.172,35025,47.84322,12.17363
407667,2019/05/23,09:10:07.635,35025,47.84262,12.17471
407667,2019/05/23,09:10:10.632,35025,47.83841,12.18192
407667,2019/05/23,09:10:11.572,35025,47.83708,12.18419
407667,2019/05/23,09:10:12.002,35025,47.83644,12.18528
407667,2019/05/23,09:10:12.551,35025,47.83568,12.18658
407667,2019/05/23,09:10:22.642,35025,47.82153,12.21074
407667,2019/05/23,09:10:31.602,35025,47.80893,12.23204
407667,2019/05/23,09:10:35.632,35000,47.80330,12.24158
407667,2019/05/23,09:10:37.772,35000,47.80030,12.24673
407667,2019/05/23,09:10:51.352,35000,47.78112,12.27905
407667,2019/05/23,09:11:05.222,35000,47.76151,12.31183
407667,2019/05/23,09:11:06.181,35000,47.76013,12.31412
407667,2019/05/23,09:11:07.692,35000,47.75793,12.31780
407667,2019/05/23,09:11:08.272,35000,47.75715,12.31905
407667,2019/05/23,09:11:09.362,35000,47.75561,12.32166
407667,2019/05/23,09:11:12.822,35000,47.75070,12.32982
407667,2019/05/23,09:11:13.222,35000,47.75015,12.33078
407667,2019/05/23,09:11:16.072,34975,47.74612,12.33758
407667,2019/05/23,09:11:20.261,34975,47.74016,12.34751
407667,2019/05/23,09:11:26.192,35000,47.73170,12.36154
407667,2019/05/23,09:11:30.072,34975,47.72624,12.37068
407667,2019/05/23,09:11:32.202,34975,47.72319,12.37576
407667,2019/05/23,09:11:33.322,34975,47.72163,12.37843
407667,2019/05/23,09:14:07.612,35025,47.48863,12.72732
407667,2019/05/23,09:15:26.073,35000,47.36611,12.90020
407667,2019/05/23,09:15:28.992,35000,47.36147,12.90667
407667,2019/05/23,09:15:37.993,35000,47.34741,12.92645
407667,2019/05/23,09:15:39.953,35000,47.34432,12.93070
407667,2019/05/23,09:15:41.923,35000,47.34128,12.93496
407667,2019/05/23,09:15:42.903,35000,47.33972,12.93716
407667,2019/05/23,09:15:48.912,35000,47.33034,12.95034
407667,2019/05/23,09:16:13.003,35025,47.29262,13.00307
407667,2019/05/23,09:16:23.693,35000,47.27586,13.02649
407667,2019/05/23,09:16:30.773,35000,47.26481,13.04190
407667,2019/05/23,09:16:40.663,35000,47.24936,13.06359
407667,2019/05/23,09:20:15.914,35050,46.90865,13.53454
407686,2019/05/22,08:22:59.780,39000,48.72519,11.18035
407686,2019/05/22,08:23:03.250,39000,48.72025,11.18831
407686,2019/05/22,08:23:04.150,39000,48.71896,11.19035
407686,2019/05/22,08:23:05.201,39000,48.71748,11.19276
407686,2019/05/22,08:23:06.160,39000,48.71613,11.19493
407686,2019/05/22,08:23:07.210,39000,48.71464,11.19738
407686,2019/05/22,08:23:09.230,39000,48.71180,11.20193
407686,2019/05/22,08:23:10.300,39000,48.71026,11.20446
407686,2019/05/22,08:23:12.280,39000,48.70747,11.20887
407686,2019/05/22,08:23:13.660,39000,48.70551,11.21211
407686,2019/05/22,08:23:14.790,39000,48.70384,11.21473
407686,2019/05/22,08:23:18.860,39000,48.69809,11.22401
407686,2019/05/22,08:23:19.320,39000,48.69746,11.22499
407686,2019/05/22,08:23:21.660,39000,48.69415,11.23042
407686,2019/05/22,08:23:26.171,39000,48.68774,11.24063
407686,2019/05/22,08:23:28.300,39000,48.68470,11.24559
407686,2019/05/22,08:23:32.080,39000,48.67941,11.25416
407686,2019/05/22,08:23:34.081,39000,48.67657,11.25873
407686,2019/05/22,08:23:34.531,39000,48.67590,11.25976
407686,2019/05/22,08:23:35.030,39000,48.67521,11.26091
407686,2019/05/22,08:23:37.221,39000,48.67209,11.26590
407686,2019/05/22,08:23:39.870,39000,48.66833,11.27197
407686,2019/05/22,08:23:40.411,39000,48.66752,11.27320
407686,2019/05/22,08:23:43.501,39000,48.66315,11.28028
407686,2019/05/22,08:23:45.101,39000,48.66087,11.28390
407686,2019/05/22,08:23:47.110,39000,48.65803,11.28845
407686,2019/05/22,08:23:47.551,39000,48.65739,11.28951
407686,2019/05/22,08:23:48.580,39000,48.65598,11.29176
407686,2019/05/22,08:23:51.701,39000,48.65151,11.29900
407686,2019/05/22,08:23:53.540,39000,48.64888,11.30317
407686,2019/05/22,08:23:55.361,39000,48.64632,11.30733
407686,2019/05/22,08:23:56.301,39000,48.64499,11.30949
407686,2019/05/22,08:23:59.831,39000,48.64001,11.31744
407686,2019/05/22,08:24:04.961,39000,48.63272,11.32916
407686,2019/05/22,08:24:07.721,39000,48.62884,11.33543
407686,2019/05/22,08:24:08.211,39000,48.62814,11.33659
407686,2019/05/22,08:24:11.241,39000,48.62379,11.34352
407686,2019/05/22,08:24:13.421,39000,48.62074,11.34844
407686,2019/05/22,08:24:15.381,39000,48.61798,11.35289
407686,2019/05/22,08:24:16.331,39000,48.61664,11.35502
407686,2019/05/22,08:24:17.921,39000,48.61436,11.35871
407686,2019/05/22,08:24:19.681,39000,48.61189,11.36268
407686,2019/05/22,08:24:22.211,39000,48.60826,11.36846
407686,2019/05/22,08:24:24.341,39000,48.60521,11.37338
407686,2019/05/22,08:24:26.901,39000,48.60161,11.37923
407686,2019/05/22,08:24:36.531,38975,48.58797,11.40106
407686,2019/05/22,08:24:40.291,38975,48.58257,11.40974
407686,2019/05/22,08:24:43.921,39000,48.57745,11.41790
407686,2019/05/22,08:24:44.341,38975,48.57683,11.41895
407686,2019/05/22,08:24:45.991,38975,48.57447,11.42275
407686,2019/05/22,08:25:46.582,39000,48.48784,11.56036
407686,2019/05/22,08:25:54.891,39000,48.47582,11.57930
407686,2019/05/22,08:27:29.511,39000,48.34008,11.79390
407686,2019/05/22,08:27:37.441,39000,48.32867,11.81192
407686,2019/05/22,08:27:39.381,39000,48.32593,11.81622
407686,2019/05/22,08:27:40.451,39000,48.32433,11.81868
407686,2019/05/22,08:29:03.690,39000,48.20424,12.00704
407686,2019/05/22,08:29:07.260,39000,48.19908,12.01503
407686,2019/05/22,08:29:11.539,38975,48.19286,12.02475
407686,2019/05/22,08:29:12.710,39000,48.19120,12.02735
407686,2019/05/22,08:32:14.804,39000,47.92576,12.43779
407686,2019/05/22,08:32:20.954,39000,47.91678,12.45156
407686,2019/05/22,08:32:26.944,39000,47.90799,12.46509
407686,2019/05/22,08:32:28.764,39000,47.90533,12.46914
407686,2019/05/22,08:32:31.724,39000,47.90104,12.47575
407686,2019/05/22,08:32:33.814,39000,47.89797,12.48047
407686,2019/05/22,08:32:45.804,39000,47.88037,12.50744
407686,2019/05/22,08:32:49.734,39000,47.87465,12.51624
407686,2019/05/22,08:32:50.755,39000,47.87311,12.51858
407686,2019/05/22,08:32:56.695,39000,47.86436,12.53195
407686,2019/05/22,08:33:19.865,39000,47.83031,12.58395
407686,2019/05/22,08:33:20.905,39000,47.82875,12.58632
407686,2019/05/22,08:33:21.835,39000,47.82744,12.58836
407686,2019/05/22,08:33:23.005,39000,47.82567,12.59104
407686,2019/05/22,08:34:21.145,39000,47.73967,12.72176
407686,2019/05/22,08:36:57.356,38975,47.50735,13.06741
407686,2019/05/22,08:36:58.316,38975,47.50591,13.06950
407686,2019/05/22,08:36:59.256,38975,47.50452,13.07160
407686,2019/05/22,08:37:04.525,38975,47.49669,13.08310
407686,2019/05/22,08:37:17.996,38975,47.47649,13.11268
407686,2019/05/22,08:37:18.575,38975,47.47568,13.11383
407686,2019/05/22,08:37:21.566,38975,47.47119,13.12042
407686,2019/05/22,08:37:23.595,38975,47.46815,13.12493
407686,2019/05/22,08:37:25.756,38975,47.46492,13.12962
407686,2019/05/22,08:37:30.396,38975,47.45796,13.13979
407686,2019/05/22,08:37:33.576,38975,47.45329,13.14672
407686,2019/05/22,08:37:35.536,38975,47.45037,13.15099
407686,2019/05/22,08:37:39.706,38975,47.44409,13.16014
407686,2019/05/22,08:37:40.666,38975,47.44267,13.16224
407686,2019/05/22,08:37:43.266,38975,47.43878,13.16794
407686,2019/05/22,08:37:44.946,38975,47.43622,13.17165
407686,2019/05/22,08:37:59.126,38975,47.41508,13.20261
407686,2019/05/22,08:38:02.176,38975,47.41054,13.20927
407686,2019/05/22,08:38:03.156,38975,47.40903,13.21147
407686,2019/05/22,08:38:09.216,38975,47.40000,13.22465
407686,2019/05/22,08:38:15.146,39000,47.39108,13.23770
407686,2019/05/22,08:38:16.166,39000,47.38957,13.23983
407686,2019/05/22,08:38:17.776,39000,47.38719,13.24333
407686,2019/05/22,08:38:20.696,39000,47.38278,13.24979
407686,2019/05/22,08:38:24.186,39000,47.37762,13.25734
407686,2019/05/22,08:38:26.755,39000,47.37373,13.26297
407686,2019/05/22,08:38:27.326,39000,47.37291,13.26423
407686,2019/05/22,08:38:32.986,39000,47.36440,13.27650
407686,2019/05/22,08:38:33.486,39000,47.36366,13.27760
407686,2019/05/22,08:38:36.686,39000,47.35886,13.28460
407686,2019/05/22,08:38:39.856,39000,47.35410,13.29153
407686,2019/05/22,08:38:40.416,39000,47.35326,13.29275
407686,2019/05/22,08:38:41.956,39000,47.35094,13.29613
407686,2019/05/22,08:38:44.996,39000,47.34633,13.30275
407686,2019/05/22,08:38:46.009,39000,47.34484,13.30494
407686,2019/05/22,08:38:53.816,39000,47.33315,13.32198
407686,2019/05/22,08:39:05.236,39000,47.31658,13.34754
407686,2019/05/22,18:03:26.454,36975,48.65025,11.04263
407686,2019/05/22,18:04:01.624,36975,48.59988,11.11845
407686,2019/05/22,18:04:14.093,36975,48.58205,11.14507
407686,2019/05/22,18:04:20.233,36975,48.57321,11.15821
407686,2019/05/22,18:04:21.274,36975,48.57170,11.16042
407686,2019/05/22,18:04:21.714,36975,48.57115,11.16126
407686,2019/05/22,18:04:24.134,36975,48.56762,11.16652
407686,2019/05/22,18:04:25.514,36975,48.56570,11.16936
407686,2019/05/22,18:04:32.094,36975,48.55623,11.18345
407686,2019/05/22,18:04:33.524,36975,48.55417,11.18654
407686,2019/05/22,18:04:36.944,36975,48.54928,11.19384
407686,2019/05/22,18:04:38.313,36975,48.54735,11.19669
407686,2019/05/22,18:04:42.413,36975,48.54149,11.20542
407686,2019/05/22,18:04:43.454,36975,48.53997,11.20772
407686,2019/05/22,18:04:45.564,36975,48.53695,11.21220
407686,2019/05/22,18:04:46.434,36975,48.53569,11.21408
407686,2019/05/22,18:04:46.924,36975,48.53494,11.21516
407686,2019/05/22,18:04:48.924,36975,48.53210,11.21943
407686,2019/05/22,18:04:52.803,36975,48.52661,11.22760
407686,2019/05/22,18:04:54.933,36975,48.52349,11.23222
407686,2019/05/22,18:04:56.053,36975,48.52196,11.23453
407686,2019/05/22,18:04:56.984,37000,48.52057,11.23655
407686,2019/05/22,18:04:57.893,36975,48.51929,11.23852
407686,2019/05/22,18:05:01.033,37000,48.51479,11.24523
407686,2019/05/22,18:05:02.053,36975,48.51334,11.24733
407686,2019/05/22,18:05:10.454,37000,48.50138,11.26525
407686,2019/05/22,18:05:13.494,36975,48.49699,11.27176
407686,2019/05/22,18:05:14.514,36975,48.49557,11.27387
407686,2019/05/22,18:05:31.854,36975,48.47080,11.31093
407686,2019/05/22,18:06:23.533,37000,48.39673,11.42094
407686,2019/05/22,18:06:25.094,37000,48.39450,11.42423
407686,2019/05/22,18:06:27.533,37000,48.39096,11.42940
407686,2019/05/22,18:06:28.594,37000,48.38947,11.43163
407686,2019/05/22,18:06:29.634,37000,48.38798,11.43388
407686,2019/05/22,18:06:30.074,37000,48.38731,11.43487
407686,2019/05/22,18:06:30.654,37000,48.38654,11.43597
407686,2019/05/22,18:06:32.944,37000,48.38323,11.44089
407686,2019/05/22,18:06:33.354,37000,48.38267,11.44175
407686,2019/05/22,18:08:34.854,37000,48.20819,11.69928
407686,2019/05/22,18:08:42.663,37025,48.19697,11.71576
407686,2019/05/22,18:09:53.934,37025,48.09419,11.86573
407686,2019/05/22,18:10:19.403,37000,48.05750,11.91907
407686,2019/05/22,18:10:39.153,37000,48.02901,11.96045
407686,2019/05/22,18:10:50.054,37000,48.01333,11.98320
407686,2019/05/22,18:11:14.853,37000,47.97757,12.03510
407686,2019/05/22,18:12:41.223,37000,47.85281,12.21511
407686,2019/05/22,18:12:47.503,37000,47.84372,12.22806
407686,2019/05/22,18:12:51.554,37000,47.83787,12.23645
407686,2019/05/22,18:13:01.364,37000,47.82367,12.25680
407686,2019/05/22,18:13:31.303,36975,47.78009,12.31904
407686,2019/05/22,18:13:35.463,36975,47.77405,12.32765
407686,2019/05/22,18:13:37.494,36975,47.77107,12.33188
407686,2019/05/22,18:13:38.633,36975,47.76939,12.33434
407686,2019/05/22,18:13:40.533,36975,47.76665,12.33828
407686,2019/05/22,18:13:41.423,36975,47.76534,12.34011
407686,2019/05/22,18:13:43.393,36975,47.76251,12.34417
407686,2019/05/22,18:13:49.434,36975,47.75370,12.35680
407686,2019/05/22,18:13:51.503,36975,47.75070,12.36106
407686,2019/05/22,18:13:53.603,36975,47.74763,12.36546
407686,2019/05/22,18:14:01.043,37000,47.73681,12.38096
407686,2019/05/22,18:14:02.093,36975,47.73528,12.38310
407686,2019/05/22,18:14:04.163,36975,47.73229,12.38737
407686,2019/05/22,18:14:10.203,36975,47.72346,12.39999
407686,2019/05/22,18:14:16.073,37000,47.71486,12.41235
407686,2019/05/22,18:14:19.044,36975,47.71055,12.41849
407686,2019/05/22,18:14:36.103,36975,47.68561,12.45417
407686,2019/05/22,18:16:46.454,37025,47.49236,12.72822
407686,2019/05/22,18:17:05.303,37025,47.46400,12.76797
407686,2019/05/22,18:17:27.974,37025,47.42981,12.81596
407686,2019/05/22,18:17:29.873,37050,47.42697,12.81995
407686,2019/05/22,23:21:13.646,37950,46.81544,11.39880
407686,2019/05/22,23:21:27.816,37975,46.83607,11.36858
407686,2019/05/22,23:21:36.106,37950,46.84808,11.35102
407686,2019/05/22,23:21:43.545,37950,46.85892,11.33514
407686,2019/05/22,23:21:44.586,37950,46.86044,11.33293
407686,2019/05/22,23:21:45.555,37950,46.86181,11.33089
407686,2019/05/22,23:21:45.995,37950,46.86250,11.32992
407686,2019/05/22,23:21:46.546,37950,46.86330,11.32876
407686,2019/05/22,23:21:48.616,37950,46.86633,11.32423
407686,2019/05/22,23:21:52.435,37950,46.87187,11.31613
407686,2019/05/22,23:21:54.286,37950,46.87459,11.31221
407686,2019/05/22,23:22:07.186,37950,46.89336,11.28461
407686,2019/05/22,23:23:10.046,37950,46.99407,11.16450
407686,2019/05/22,23:23:11.996,37950,46.99745,11.16135
407686,2019/05/22,23:23:14.006,37950,47.00098,11.15813
407686,2019/05/22,23:23:36.166,37975,47.04016,11.12249
407686,2019/05/22,23:23:54.906,38000,47.07307,11.09193
407686,2019/05/22,23:23:56.976,37975,47.07664,11.08829
407686,2019/05/22,23:24:29.587,38000,47.12617,11.01901
407686,2019/05/22,23:24:38.837,38000,47.13949,10.99809
407686,2019/05/22,23:24:57.777,38000,47.16682,10.95515
407686,2019/05/22,23:25:05.926,38000,47.17855,10.93675
407686,2019/05/22,23:25:06.437,38000,47.17930,10.93562
407686,2019/05/22,23:25:07.487,38000,47.18079,10.93325
407686,2019/05/22,23:25:09.547,38000,47.18372,10.92865
407686,2019/05/22,23:25:12.427,38000,47.18791,10.92210
407686,2019/05/22,23:25:26.457,38025,47.20802,10.89048
407686,2019/05/22,23:25:34.477,38000,47.21951,10.87221
407686,2019/05/22,23:25:35.376,38000,47.22084,10.87022
407686,2019/05/22,23:26:34.837,37975,47.30592,10.73625
407686,2019/05/22,23:27:14.787,37950,47.36284,10.64630
407686,2019/05/22,23:27:15.317,37950,47.36360,10.64512
407686,2019/05/22,23:27:17.457,37950,47.36658,10.64040
407686,2019/05/22,23:27:27.657,37975,47.38105,10.61744
407686,2019/05/22,23:27:30.717,37950,47.38543,10.61047
407686,2019/05/22,23:27:32.737,37950,47.38827,10.60596
407686,2019/05/22,23:28:21.317,37975,47.45684,10.49708
407686,2019/05/22,23:28:37.427,37975,47.47942,10.46110
407686,2019/05/22,23:28:37.928,37975,47.48012,10.45997
407686,2019/05/22,23:28:39.348,37975,47.48207,10.45687
407686,2019/05/22,23:28:45.247,37975,47.49031,10.44370
407686,2019/05/22,23:28:59.167,37950,47.50974,10.41257
407686,2019/05/22,23:29:03.378,37950,47.51559,10.40316
407686,2019/05/22,23:29:09.508,37950,47.52406,10.38956
407686,2019/05/22,23:29:11.017,37950,47.52625,10.38609
407686,2019/05/22,23:29:11.468,37950,47.52686,10.38510
407686,2019/05/22,23:29:14.488,37950,47.53102,10.37844
407686,2019/05/22,23:29:15.737,37950,47.53277,10.37567
407686,2019/05/22,23:29:16.678,37950,47.53409,10.37357
407686,2019/05/22,23:29:17.107,37950,47.53464,10.37267
407686,2019/05/22,23:29:19.527,37950,47.53803,10.36722
407686,2019/05/22,23:29:20.107,37950,47.53880,10.36601
407686,2019/05/22,23:29:21.608,37950,47.54091,10.36265
407686,2019/05/22,23:29:22.107,37950,47.54160,10.36155
407686,2019/05/22,23:29:23.147,37950,47.54306,10.35926
407686,2019/05/22,23:29:24.198,37950,47.54453,10.35688
407686,2019/05/22,23:29:25.817,37950,47.54678,10.35321
407686,2019/05/22,23:29:26.258,37950,47.54734,10.35236
407686,2019/05/22,23:29:26.738,37950,47.54804,10.35123
407686,2019/05/22,23:29:27.158,37950,47.54860,10.35039
407686,2019/05/22,23:29:29.138,37950,47.55139,10.34588
407686,2019/05/22,23:29:38.558,37950,47.56438,10.32504
407686,2019/05/22,23:29:40.598,37950,47.56723,10.32049
407686,2019/05/22,23:29:43.167,37950,47.57080,10.31479
407686,2019/05/22,23:29:44.678,37950,47.57286,10.31142
407686,2019/05/22,23:29:45.528,37950,47.57406,10.30954
407686,2019/05/22,23:29:46.088,37950,47.57483,10.30833
407686,2019/05/22,23:29:53.118,37950,47.58453,10.29271
407686,2019/05/22,23:29:54.107,37950,47.58586,10.29062
407686,2019/05/22,23:30:47.718,37925,47.65944,10.17179
407686,2019/05/22,23:30:54.658,37900,47.66884,10.15651
407686,2019/05/22,23:31:07.528,37900,47.68644,10.12792
407686,2019/05/22,23:31:27.308,37925,47.71344,10.08428
407686,2019/05/22,23:31:33.598,37900,47.72209,10.07034
407686,2019/05/22,23:31:34.618,37900,47.72354,10.06805
407686,2019/05/22,23:31:35.518,37925,47.72475,10.06608
407686,2019/05/22,23:31:36.548,37925,47.72610,10.06383
407686,2019/05/22,23:31:50.528,37925,47.74533,10.03305
407689,2019/05/23,08:39:08.343,37000,48.67012,10.98753
407689,2019/05/23,08:39:08.924,37000,48.66929,10.98871
407689,2019/05/23,08:39:09.363,37000,48.66866,10.98971
407689,2019/05/23,08:39:11.313,37000,48.66580,10.99406
407689,2019/05/23,08:39:29.623,37000,48.63913,11.03490
407689,2019/05/23,08:39:34.783,37000,48.63154,11.04654
407689,2019/05/23,08:39:36.323,37000,48.62935,11.04986
407689,2019/05/23,08:39:36.854,37000,48.62856,11.05112
407689,2019/05/23,08:39:59.083,37025,48.59593,11.10082
407689,2019/05/23,08:40:04.603,37025,48.58787,11.11318
407689,2019/05/23,08:40:05.013,37025,48.58727,11.11404
407689,2019/05/23,08:40:05.453,37025,48.58662,11.11507
407689,2019/05/23,08:40:05.883,37025,48.58592,11.11607
407689,2019/05/23,08:40:06.363,37025,48.58530,11.11711
407689,2019/05/23,08:40:09.463,37025,48.58072,11.12401
407689,2019/05/23,08:40:11.024,37025,48.57842,11.12749
407689,2019/05/23,08:40:13.983,37025,48.57400,11.13421
407689,2019/05/23,08:40:15.153,37025,48.57230,11.13676
407689,2019/05/23,08:40:16.584,37025,48.57014,11.13999
407689,2019/05/23,08:40:17.123,37025,48.56939,11.14115
407689,2019/05/23,08:40:17.603,37025,48.56869,11.14223
407689,2019/05/23,08:40:21.313,37025,48.56320,11.15054
407689,2019/05/23,08:40:22.333,37025,48.56163,11.15288
407689,2019/05/23,08:40:23.213,37025,48.56041,11.15481
407689,2019/05/23,08:40:26.073,37025,48.55618,11.16119
407689,2019/05/23,08:40:26.973,37050,48.55486,11.16317
407689,2019/05/23,08:40:29.093,37050,48.55166,11.16804
407689,2019/05/23,08:40:30.604,37050,48.54942,11.17136
407689,2019/05/23,08:40:32.673,37050,48.54643,11.17598
407689,2019/05/23,08:40:33.673,37050,48.54492,11.17824
407689,2019/05/23,08:40:34.183,37050,48.54411,11.17946
407689,2019/05/23,08:40:37.243,37050,48.53961,11.18634
407689,2019/05/23,08:40:38.503,37050,48.53774,11.18914
407689,2019/05/23,08:40:39.843,37050,48.53577,11.19218
407689,2019/05/23,08:40:43.273,37050,48.53073,11.19979
407689,2019/05/23,08:40:44.234,37050,48.52927,11.20204
407689,2019/05/23,08:40:45.273,37050,48.52776,11.20429
407689,2019/05/23,08:40:46.843,37050,48.52542,11.20789
407689,2019/05/23,08:40:51.353,37050,48.51874,11.21803
407689,2019/05/23,08:40:51.823,37050,48.51809,11.21906
407689,2019/05/23,08:40:52.303,37050,48.51735,11.22022
407689,2019/05/23,08:40:53.773,37050,48.51517,11.22345
407689,2019/05/23,08:40:54.353,37050,48.51430,11.22479
407689,2019/05/23,08:40:54.813,37050,48.51362,11.22579
407689,2019/05/23,08:40:55.263,37050,48.51297,11.22683
407689,2019/05/23,08:40:56.692,37050,48.51083,11.23012
407689,2019/05/23,08:40:57.253,37050,48.50999,11.23134
407689,2019/05/23,08:40:57.813,37050,48.50920,11.23258
407689,2019/05/23,08:41:03.763,37050,48.50038,11.24599
407689,2019/05/23,08:41:05.333,37050,48.49800,11.24958
407689,2019/05/23,08:41:09.822,37050,48.49142,11.25961
407689,2019/05/23,08:41:12.743,37050,48.48701,11.26627
407689,2019/05/23,08:41:14.353,37050,48.48463,11.26993
407689,2019/05/23,08:41:14.853,37050,48.48390,11.27106
407689,2019/05/23,08:41:21.633,37050,48.47383,11.28641
407689,2019/05/23,08:42:16.262,37050,48.39235,11.40965
407689,2019/05/23,08:42:17.812,37050,48.39003,11.41313
407689,2019/05/23,08:42:36.393,37050,48.36214,11.45498
407689,2019/05/23,08:42:37.443,37050,48.36058,11.45740
407689,2019/05/23,08:42:44.633,37050,48.34982,11.47360
407689,2019/05/23,08:42:45.593,37050,48.34841,11.47573
407689,2019/05/23,08:42:46.422,37025,48.34720,11.47753
407689,2019/05/23,08:42:46.852,37025,48.34653,11.47853
407689,2019/05/23,08:42:47.252,37025,48.34593,11.47945
407689,2019/05/23,08:42:47.722,37025,48.34524,11.48042
407689,2019/05/23,08:42:48.193,37025,48.34450,11.48158
407689,2019/05/23,08:42:49.042,37025,48.34323,11.48346
407689,2019/05/23,08:42:51.043,37025,48.34021,11.48797
407689,2019/05/23,08:42:52.072,37000,48.33875,11.49022
407689,2019/05/23,08:42:56.293,37000,48.33240,11.49987
407689,2019/05/23,08:43:55.083,37000,48.24437,11.63141
407689,2019/05/23,08:44:19.713,37000,48.20759,11.68620
407689,2019/05/23,08:44:20.733,37000,48.20599,11.68854
407689,2019/05/23,08:44:21.712,37000,48.20461,11.69068
407689,2019/05/23,08:45:26.522,36975,48.10792,11.83460
407689,2019/05/23,08:45:51.121,36975,48.07110,11.88897
407689,2019/05/23,08:45:53.132,36975,48.06802,11.89346
407689,2019/05/23,08:45:55.231,36975,48.06491,11.89812
407689,2019/05/23,08:45:56.312,36975,48.06332,11.90045
407689,2019/05/23,08:46:00.312,36975,48.05732,11.90925
407689,2019/05/23,08:46:17.092,36975,48.03218,11.94622
407689,2019/05/23,08:46:18.082,36975,48.03069,11.94841
407689,2019/05/23,08:46:19.942,36975,48.02788,11.95251
407689,2019/05/23,08:46:24.131,36975,48.02161,11.96171
407689,2019/05/23,08:46:28.062,36975,48.01575,11.97029
407689,2019/05/23,08:46:43.191,36975,47.99312,12.00369
407689,2019/05/23,08:46:45.222,37000,47.99014,12.00806
407689,2019/05/23,08:46:48.262,37000,47.98558,12.01479
407689,2019/05/23,08:48:02.571,36975,47.87439,12.17759
407689,2019/05/23,08:48:05.731,36975,47.86963,12.18459
407689,2019/05/23,08:48:06.622,36975,47.86836,12.18644
407689,2019/05/23,08:48:10.762,36975,47.86212,12.19551
407689,2019/05/23,08:48:12.591,36975,47.85938,12.19954
407689,2019/05/23,08:48:20.491,36975,47.84751,12.21687
407689,2019/05/23,08:48:35.471,36975,47.82509,12.24948
407689,2019/05/23,08:48:40.282,36975,47.81781,12.26011
407689,2019/05/23,08:48:54.721,36975,47.79621,12.29152
407689,2019/05/23,08:49:02.501,36975,47.78448,12.30856
407689,2019/05/23,08:49:06.551,36975,47.77840,12.31746
407689,2019/05/23,08:49:07.592,36975,47.77679,12.31976
407689,2019/05/23,08:49:14.101,36975,47.76702,12.33391
407689,2019/05/23,08:49:50.101,37000,47.71283,12.41258
407689,2019/05/23,08:50:08.851,37000,47.68460,12.45355
407689,2019/05/23,08:52:21.371,37000,47.46909,12.71564
407689,2019/05/23,08:53:01.131,36950,47.40262,12.79049
407689,2019/05/23,08:53:05.261,36950,47.39575,12.79818
407689,2019/05/23,08:53:09.340,36975,47.38893,12.80587
407689,2019/05/23,08:53:11.421,36975,47.38548,12.80971
407689,2019/05/23,08:53:15.290,36975,47.37896,12.81703
407689,2019/05/23,08:53:16.180,36975,47.37747,12.81872
407689,2019/05/23,08:53:19.200,36975,47.37244,12.82435
407689,2019/05/23,08:53:50.850,36975,47.31953,12.88360
407689,2019/05/23,08:53:51.830,36975,47.31784,12.88545
407689,2019/05/23,08:54:04.960,37000,47.29596,12.90990
407689,2019/05/23,08:54:06.800,37000,47.29284,12.91330
407689,2019/05/23,08:54:07.820,37000,47.29121,12.91520
407689,2019/05/23,08:54:08.890,37000,47.28935,12.91725
407689,2019/05/23,08:54:09.771,37000,47.28795,12.91882
407689,2019/05/23,08:54:11.740,37000,47.28456,12.92253
407689,2019/05/23,08:54:12.921,37000,47.28264,12.92471
407689,2019/05/23,08:54:16.170,37000,47.27724,12.93077
407689,2019/05/23,08:54:28.640,37000,47.25632,12.95398
407689,2019/05/23,08:54:34.780,37000,47.24601,12.96542
407689,2019/05/23,08:54:35.820,37000,47.24433,12.96725
407689,2019/05/23,08:54:38.681,37000,47.23949,12.97267
407689,2019/05/23,08:54:40.500,37000,47.23646,12.97598
407689,2019/05/23,08:54:45.550,37000,47.22803,12.98536
407689,2019/05/23,08:54:46.640,37000,47.22615,12.98742
407689,2019/05/23,08:54:52.390,37000,47.21654,12.99809
407689,2019/05/23,08:54:56.380,37000,47.20983,13.00549
407689,2019/05/23,08:55:00.520,37000,47.20299,13.01316
407689,2019/05/23,08:55:02.490,37000,47.19964,13.01683
407689,2019/05/23,08:55:03.470,37000,47.19804,13.01859
407689,2019/05/23,08:55:04.340,37000,47.19653,13.02031
407689,2019/05/23,08:55:06.370,37000,47.19319,13.02402
407689,2019/05/23,08:55:09.480,37000,47.18791,13.02986
407689,2019/05/23,08:55:10.600,37000,47.18605,13.03190
407689,2019/05/23,08:55:13.610,36975,47.18102,13.03746
407689,2019/05/23,08:55:18.630,36975,47.17255,13.04688
407689,2019/05/23,08:55:19.770,36975,47.17072,13.04894
407689,2019/05/23,08:55:20.790,36975,47.16896,13.05091
407689,2019/05/23,08:55:28.610,36975,47.15588,13.06542
407689,2019/05/23,08:55:32.639,36975,47.14906,13.07298
407689,2019/05/23,08:55:37.360,36975,47.14119,13.08176
407689,2019/05/23,08:55:45.300,36975,47.12786,13.09655
407689,2019/05/23,08:55:48.360,36975,47.12274,13.10223
407689,2019/05/23,08:55:55.151,36950,47.11130,13.11493
407689,2019/05/23,08:55:57.210,36950,47.10784,13.11873
407689,2019/05/23,08:59:39.289,37050,46.72848,13.53468
407689,2019/05/23,11:36:04.494,36025,47.34679,10.80597
407689,2019/05/23,11:37:30.655,36000,47.48145,10.64843
407689,2019/05/23,11:37:32.689,36000,47.48463,10.64463
407689,2019/05/23,11:37:34.785,35975,47.48789,10.64082
407689,2019/05/23,11:37:35.869,35975,47.48955,10.63889
407689,2019/05/23,11:37:46.585,35975,47.50633,10.61913
407689,2019/05/23,11:37:58.385,35975,47.52466,10.59755
407689,2019/05/23,11:38:03.504,35975,47.53272,10.58807
407689,2019/05/23,11:38:09.313,35975,47.54180,10.57744
407689,2019/05/23,11:38:10.363,35975,47.54343,10.57551
407689,2019/05/23,11:38:35.530,35975,47.58276,10.52920
407689,2019/05/23,11:38:39.477,35975,47.58893,10.52188
407689,2019/05/23,11:38:54.280,35975,47.61214,10.49448
407689,2019/05/23,11:38:56.321,35975,47.61530,10.49068
407689,2019/05/23,11:39:10.380,35975,47.63736,10.46468
407689,2019/05/23,11:39:14.661,35975,47.64409,10.45672
407689,2019/05/23,11:39:15.653,35975,47.64569,10.45486
407689,2019/05/23,11:39:17.610,36000,47.64873,10.45124
407689,2019/05/23,11:39:21.525,36000,47.65483,10.44398
407689,2019/05/23,11:39:24.435,36000,47.65939,10.43863
407689,2019/05/23,11:39:25.518,36000,47.66111,10.43659
407689,2019/05/23,11:39:29.545,36000,47.66748,10.42905
407689,2019/05/23,11:39:33.533,36000,47.67368,10.42173
407689,2019/05/23,11:39:38.488,36000,47.68150,10.41243
407689,2019/05/23,11:39:39.425,36000,47.68295,10.41074
407689,2019/05/23,11:39:46.640,36000,47.69431,10.39725
407689,2019/05/23,11:39:54.421,36025,47.70645,10.38278
407689,2019/05/23,11:39:58.305,36025,47.71255,10.37553
407689,2019/05/23,11:40:03.268,36025,47.72031,10.36629
407689,2019/05/23,11:40:19.193,36025,47.74533,10.33651
407689,2019/05/23,11:40:20.155,36025,47.74681,10.33470
407689,2019/05/23,11:40:21.185,36025,47.74844,10.33278
407689,2019/05/23,11:40:22.197,36025,47.75003,10.33088
407689,2019/05/23,11:40:26.015,36025,47.75599,10.32384
407689,2019/05/23,11:40:29.010,36025,47.76064,10.31820
407689,2019/05/23,11:40:30.025,36025,47.76222,10.31637
407689,2019/05/23,11:40:31.025,36025,47.76381,10.31454
407689,2019/05/23,11:40:38.965,36025,47.77625,10.29968
407689,2019/05/23,11:40:53.115,36025,47.79839,10.27327
407689,2019/05/23,11:41:37.380,36025,47.86734,10.19078
407689,2019/05/23,11:41:40.320,36025,47.87190,10.18531
407689,2019/05/23,11:41:46.321,36025,47.88121,10.17411
407689,2019/05/23,11:41:48.351,36025,47.88441,10.17032
407689,2019/05/23,11:41:49.363,36025,47.88597,10.16846
407689,2019/05/23,11:41:50.453,36025,47.88766,10.16640
407689,2019/05/23,11:41:58.403,36025,47.89997,10.15158
407689,2019/05/23,11:42:11.096,36000,47.91962,10.12799
407689,2019/05/23,11:42:12.131,36000,47.92115,10.12615
407689,2019/05/23,11:43:00.941,35975,47.99666,10.03546
407689,2019/05/23,11:43:08.053,35975,48.00760,10.02228
407689,2019/05/23,11:43:08.991,35975,48.00904,10.02052
407689,2019/05/23,11:43:11.976,35975,48.01360,10.01500
407689,2019/05/23,11:43:16.993,35975,48.02138,10.00559
40768B,2019/05/23,10:28:10.505,37025,48.78703,11.04415
40768B,2019/05/23,10:29:07.211,37000,48.70084,11.16894
40768B,2019/05/23,10:29:08.191,37000,48.69933,11.17119
40768B,2019/05/23,10:29:11.098,37000,48.69493,11.17753
40768B,2019/05/23,10:29:11.495,37000,48.69429,11.17838
40768B,2019/05/23,10:29:11.940,37000,48.69359,11.17938
40768B,2019/05/23,10:29:15.036,37000,48.68898,11.18605
40768B,2019/05/23,10:29:15.921,37000,48.68761,11.18803
40768B,2019/05/23,10:29:18.040,37000,48.68440,11.19267
40768B,2019/05/23,10:29:19.115,37000,48.68271,11.19507
40768B,2019/05/23,10:29:20.054,37000,48.68126,11.19716
40768B,2019/05/23,10:29:21.686,37000,48.67884,11.20063
40768B,2019/05/23,10:29:22.200,37000,48.67799,11.20183
40768B,2019/05/23,10:29:23.111,37000,48.67662,11.20380
40768B,2019/05/23,10:29:30.961,37000,48.66487,11.22131
40768B,2019/05/23,10:29:39.241,37000,48.65281,11.24031
40768B,2019/05/23,10:29:40.176,37000,48.65156,11.24241
40768B,2019/05/23,10:29:41.176,37000,48.65016,11.24472
40768B,2019/05/23,10:29:42.280,37000,48.64858,11.24725
40768B,2019/05/23,10:29:43.830,36975,48.64641,11.25092
40768B,2019/05/23,10:29:46.346,37000,48.64297,11.25683
40768B,2019/05/23,10:29:48.361,36975,48.64015,11.26171
40768B,2019/05/23,10:29:51.316,36975,48.63615,11.26880
40768B,2019/05/23,10:29:52.259,37000,48.63489,11.27103
40768B,2019/05/23,10:29:56.176,37000,48.62968,11.28050
40768B,2019/05/23,10:29:58.191,36975,48.62707,11.28542
40768B,2019/05/23,10:30:00.241,37000,48.62437,11.29055
40768B,2019/05/23,10:30:04.226,37000,48.61931,11.30035
40768B,2019/05/23,10:30:05.766,37000,48.61734,11.30421
40768B,2019/05/23,10:30:11.281,37000,48.61055,11.31801
40768B,2019/05/23,10:30:13.371,37000,48.60794,11.32322
40768B,2019/05/23,10:30:18.336,37000,48.60182,11.33571
40768B,2019/05/23,10:31:44.122,36975,48.49452,11.55072
40768B,2019/05/23,10:31:47.071,36975,48.49077,11.55812
40768B,2019/05/23,10:31:54.177,37000,48.48183,11.57590
40768B,2019/05/23,10:31:56.202,37000,48.47928,11.58107
40768B,2019/05/23,10:31:59.149,37000,48.47554,11.58848
40768B,2019/05/23,10:32:01.971,37000,48.47191,11.59542
40768B,2019/05/23,10:32:03.035,37000,48.47058,11.59804
40768B,2019/05/23,10:32:04.006,37000,48.46925,11.60051
40768B,2019/05/23,10:32:21.202,37000,48.44586,11.64199
40768B,2019/05/23,10:32:22.247,37000,48.44440,11.64450
40768B,2019/05/23,10:32:26.167,37000,48.43891,11.65368
40768B,2019/05/23,10:32:27.168,37000,48.43751,11.65606
40768B,2019/05/23,10:32:29.177,37025,48.43472,11.66083
40768B,2019/05/23,10:32:29.622,37000,48.43410,11.66185
40768B,2019/05/23,10:32:31.912,37025,48.43089,11.66734
40768B,2019/05/23,10:32:32.967,37025,48.42941,11.66979
40768B,2019/05/23,10:32:33.932,37025,48.42810,11.67206
40768B,2019/05/23,10:43:16.963,36975,47.48356,13.10197
40768B,2019/05/23,10:43:24.822,36975,47.47192,13.11905
40768B,2019/05/23,10:43:47.818,37000,47.43773,13.16904
40768C,2019/05/22,10:30:49.287,35000,48.52831,11.02717
40768C,2019/05/22,10:30:50.657,35000,48.52656,11.03027
40768C,2019/05/22,10:30:51.207,35000,48.52583,11.03154
40768C,2019/05/22,10:30:51.707,35000,48.52515,11.03267
40768C,2019/05/22,10:30:52.217,35000,48.52451,11.03379
40768C,2019/05/22,10:30:53.197,35000,48.52318,11.03612
40768C,2019/05/22,10:30:54.247,35000,48.52177,11.03851
40768C,2019/05/22,10:30:56.307,35000,48.51910,11.04316
40768C,2019/05/22,10:30:57.267,35000,48.51781,11.04531
40768C,2019/05/22,10:30:58.387,35000,48.51631,11.04795
40768C,2019/05/22,10:30:58.787,35000,48.51581,11.04887
40768C,2019/05/22,10:30:59.317,35000,48.51512,11.04999
40768C,2019/05/22,10:31:01.707,35000,48.51196,11.05549
40768C,2019/05/22,10:31:03.197,35000,48.50995,11.05887
40768C,2019/05/22,10:31:04.217,35000,48.50862,11.06119
40768C,2019/05/22,10:31:05.367,35000,48.50711,11.06381
40768C,2019/05/22,10:31:06.327,35000,48.50580,11.06605
40768C,2019/05/22,10:31:07.757,35000,48.50394,11.06923
40768C,2019/05/22,10:31:08.167,35000,48.50343,11.07017
40768C,2019/05/22,10:31:10.257,35000,48.50064,11.07487
40768C,2019/05/22,10:31:10.677,35000,48.50002,11.07591
40768C,2019/05/22,10:31:13.107,35000,48.49686,11.08140
40768C,2019/05/22,10:31:15.377,35000,48.49379,11.08661
40768C,2019/05/22,10:31:15.877,35000,48.49310,11.08774
40768C,2019/05/22,10:31:16.957,35000,48.49174,11.09012
40768C,2019/05/22,10:31:17.537,35000,48.49095,11.09149
40768C,2019/05/22,10:31:18.067,35000,48.49025,11.09258
40768C,2019/05/22,10:31:18.588,35000,48.48953,11.09387
40768C,2019/05/22,10:31:19.497,35000,48.48834,11.09591
40768C,2019/05/22,10:31:20.587,35000,48.48688,11.09837
40768C,2019/05/22,10:31:21.037,35000,48.48630,11.09937
40768C,2019/05/22,10:31:21.537,35000,48.48565,11.10053
40768C,2019/05/22,10:31:22.040,35000,48.48495,11.10168
40768C,2019/05/22,10:31:22.627,35000,48.48416,11.10306
40768C,2019/05/22,10:31:24.167,35000,48.48220,11.10645
40768C,2019/05/22,10:31:24.737,35000,48.48141,11.10783
40768C,2019/05/22,10:31:25.308,35000,48.48065,11.10908
40768C,2019/05/22,10:31:27.907,35000,48.47722,11.11492
40768C,2019/05/22,10:31:28.467,35000,48.47647,11.11621
40768C,2019/05/22,10:31:28.997,35000,48.47575,11.11746
40768C,2019/05/22,10:31:29.448,35000,48.47517,11.11845
40768C,2019/05/22,10:31:30.007,35000,48.47443,11.11971
40768C,2019/05/22,10:31:31.087,35000,48.47296,11.12225
40768C,2019/05/22,10:31:32.157,35000,48.47159,11.12460
40768C,2019/05/22,10:31:32.647,35000,48.47093,11.12575
40768C,2019/05/22,10:31:35.087,35000,48.46770,11.13133
40768C,2019/05/22,10:31:36.147,35000,48.46633,11.13370
40768C,2019/05/22,10:31:36.677,35000,48.46559,11.13493
40768C,2019/05/22,10:31:37.187,35000,48.46490,11.13612
40768C,2019/05/22,10:31:38.617,35000,48.46307,11.13929
40768C,2019/05/22,10:31:39.017,35000,48.46252,11.14021
40768C,2019/05/22,10:31:41.427,35000,48.45930,11.14577
40768C,2019/05/22,10:31:43.327,35000,48.45678,11.15011
40768C,2019/05/22,10:31:43.867,35000,48.45613,11.15120
40768C,2019/05/22,10:31:44.317,35000,48.45552,11.15225
40768C,2019/05/22,10:31:44.827,35000,48.45483,11.15351
40768C,2019/05/22,10:31:45.257,35000,48.45427,11.15438
40768C,2019/05/22,10:31:46.917,35000,48.45209,11.15817
40768C,2019/05/22,10:31:47.437,35000,48.45138,11.15944
40768C,2019/05/22,10:31:48.007,35000,48.45067,11.16070
40768C,2019/05/22,10:31:48.507,35000,48.44998,11.16183
40768C,2019/05/22,10:31:48.947,35000,48.44938,11.16283
40768C,2019/05/22,10:31:49.967,35000,48.44808,11.16507
40768C,2019/05/22,10:31:50.377,35000,48.44746,11.16612
40768C,2019/05/22,10:31:50.927,35000,48.44673,11.16739
40768C,2019/05/22,10:31:51.867,35000,48.44556,11.16941
40768C,2019/05/22,10:31:52.407,35000,48.44481,11.17070
40768C,2019/05/22,10:31:52.857,35000,48.44421,11.17172
40768C,2019/05/22,10:31:55.247,35000,48.44105,11.17714
40768C,2019/05/22,10:31:57.187,35000,48.43845,11.18155
40768C,2019/05/22,10:31:57.747,35000,48.43774,11.18285
40768C,2019/05/22,10:31:59.367,35000,48.43560,11.18647
40768C,2019/05/22,10:31:59.927,35000,48.43481,11.18784
40768C,2019/05/22,10:32:00.427,35000,48.43416,11.18892
40768C,2019/05/22,10:32:00.927,35000,48.43351,11.19008
40768C,2019/05/22,10:32:01.477,35000,48.43277,11.19134
40768C,2019/05/22,10:32:01.887,35000,48.43222,11.19225
40768C,2019/05/22,10:32:02.347,35000,48.43164,11.19326
40768C,2019/05/22,10:32:03.377,35000,48.43025,11.19563
40768C,2019/05/22,10:32:04.427,35000,48.42885,11.19803
40768C,2019/05/22,10:32:06.187,35000,48.42654,11.20197
40768C,2019/05/22,10:32:06.697,35000,48.42586,11.20310
40768C,2019/05/22,10:32:08.717,35000,48.42325,11.20767
40768C,2019/05/22,10:32:09.287,35000,48.42242,11.20901
40768C,2019/05/22,10:32:09.797,35000,48.42178,11.21014
40768C,2019/05/22,10:32:10.847,35000,48.42038,11.21256
40768C,2019/05/22,10:32:11.427,35000,48.41959,11.21393
40768C,2019/05/22,10:32:12.497,35000,48.41821,11.21627
40768C,2019/05/22,10:32:13.407,35000,48.41702,11.21831
40768C,2019/05/22,10:32:13.807,35000,48.41652,11.21922
40768C,2019/05/22,10:32:15.977,35000,48.41359,11.22422
40768C,2019/05/22,10:32:19.057,35000,48.40958,11.23114
40768C,2019/05/22,10:32:21.677,35000,48.40608,11.23711
40768C,2019/05/22,10:32:25.007,35000,48.40169,11.24458
40768C,2019/05/22,10:32:30.847,35000,48.39394,11.25773
40768C,2019/05/22,10:32:34.007,35000,48.38974,11.26486
40768C,2019/05/22,10:33:07.667,35000,48.34534,11.34107
40768C,2019/05/22,10:33:08.087,35000,48.34474,11.34205
40768C,2019/05/22,10:33:09.077,35000,48.34341,11.34430
40768C,2019/05/22,10:33:11.547,35000,48.34022,11.34989
40768C,2019/05/22,10:33:12.566,35000,48.33887,11.35213
40768C,2019/05/22,10:33:14.177,35000,48.33669,11.35585
40768C,2019/05/22,10:33:15.077,35000,48.33549,11.35789
40768C,2019/05/22,10:33:21.457,35000,48.32713,11.37230
40768C,2019/05/22,10:33:24.777,34975,48.32268,11.37986
40768C,2019/05/22,10:33:46.557,35000,48.29394,11.42903
40768C,2019/05/22,10:33:56.357,35000,48.28091,11.45122
40768C,2019/05/22,10:34:03.597,35000,48.27127,11.46747
40768C,2019/05/22,10:34:11.727,35000,48.26038,11.48577
40768C,2019/05/22,10:34:14.056,35000,48.25731,11.49098
40768C,2019/05/22,10:34:17.067,35000,48.25330,11.49770
40768C,2019/05/22,10:34:18.147,35000,48.25186,11.50016
40768C,2019/05/22,10:34:19.196,35000,48.25044,11.50254
40768C,2019/05/22,10:34:21.247,35000,48.24772,11.50717
40768C,2019/05/22,10:34:31.387,35000,48.23419,11.53001
40768C,2019/05/22,10:34:33.357,35000,48.23161,11.53442
40768C,2019/05/22,10:34:34.247,35000,48.23040,11.53644
40768C,2019/05/22,10:34:34.717,35000,48.22980,11.53741
40768C,2019/05/22,10:34:36.217,35000,48.22783,11.54079
40768C,2019/05/22,10:35:07.907,35000,48.18549,11.61206
40768C,2019/05/22,10:35:10.947,35000,48.18138,11.61891
40768C,2019/05/22,10:35:13.006,35000,48.17867,11.62346
40768C,2019/05/22,10:35:13.966,35000,48.17738,11.62563
40768C,2019/05/22,10:35:16.437,35000,48.17407,11.63127
40768C,2019/05/22,10:35:16.867,35000,48.17351,11.63214
40768C,2019/05/22,10:36:01.527,35000,48.11379,11.73284
40768C,2019/05/22,10:36:17.136,35000,48.09288,11.76798
40768C,2019/05/22,10:36:18.597,35000,48.09096,11.77123
40768C,2019/05/22,10:36:20.566,35000,48.08832,11.77565
40768C,2019/05/22,10:36:26.507,35000,48.08038,11.78902
40768C,2019/05/22,10:36:28.676,35000,48.07741,11.79396
40768C,2019/05/22,10:36:33.666,35000,48.07077,11.80509
40768C,2019/05/22,10:36:35.257,35000,48.06863,11.80868
40768C,2019/05/22,10:36:42.627,35000,48.05867,11.82537
40768C,2019/05/22,10:36:45.647,35000,48.05462,11.83213
40768C,2019/05/22,10:36:46.707,35000,48.05319,11.83447
40768C,2019/05/22,10:36:51.667,35000,48.04652,11.84559
40768C,2019/05/22,10:36:53.317,35000,48.04431,11.84930
40768C,2019/05/22,10:36:53.797,35000,48.04362,11.85040
40768C,2019/05/22,10:36:54.207,35000,48.04308,11.85130
40768C,2019/05/22,10:36:54.627,35000,48.04247,11.85228
40768C,2019/05/22,10:36:55.457,35000,48.04140,11.85411
40768C,2019/05/22,10:36:55.927,35000,48.04075,11.85523
40768C,2019/05/22,10:36:56.827,35000,48.03949,11.85721
40768C,2019/05/22,10:36:57.247,35000,48.03898,11.85812
40768C,2019/05/22,10:36:58.077,35000,48.03781,11.86002
40768C,2019/05/22,10:36:59.247,35000,48.03628,11.86263
40768C,2019/05/22,10:37:00.787,35000,48.03415,11.86606
40768C,2019/05/22,10:37:01.327,35000,48.03344,11.86735
40768C,2019/05/22,10:37:03.917,35000,48.02998,11.87299
40768C,2019/05/22,10:37:10.327,35000,48.02124,11.88749
40768C,2019/05/22,10:37:13.247,35025,48.01733,11.89397
40768C,2019/05/22,10:37:14.366,35000,48.01584,11.89643
40768C,2019/05/22,10:37:17.297,35000,48.01186,11.90307
40768C,2019/05/22,10:37:35.337,35000,47.98749,11.94355
40768C,2019/05/22,10:37:47.707,35000,47.97084,11.97132
40768C,2019/05/22,10:37:51.997,35000,47.96503,11.98100
40768C,2019/05/22,10:37:52.987,35025,47.96370,11.98320
40768C,2019/05/22,10:37:57.237,35000,47.95798,11.99277
40768C,2019/05/22,10:37:59.137,35000,47.95537,11.99707
40768C,2019/05/22,10:38:03.287,35000,47.94978,12.00641
40768C,2019/05/22,10:38:07.887,35000,47.94356,12.01671
40768C,2019/05/22,10:38:32.817,35000,47.90987,12.07260
40768C,2019/05/22,10:38:45.077,35000,47.89320,12.10020
40768C,2019/05/22,10:38:46.217,35000,47.89169,12.10268
40768C,2019/05/22,10:38:47.237,35000,47.89024,12.10503
40768C,2019/05/22,10:38:49.557,35000,47.88712,12.11024
40768C,2019/05/22,10:38:50.507,35000,47.88583,12.11236
40768C,2019/05/22,10:38:52.957,35000,47.88251,12.11785
40768C,2019/05/22,10:38:53.477,35000,47.88176,12.11909
40768C,2019/05/22,10:38:54.497,35000,47.88043,12.12135
40768C,2019/05/22,10:38:56.497,35000,47.87769,12.12582
40768C,2019/05/22,10:38:58.587,35000,47.87485,12.13055
40768C,2019/05/22,10:39:00.027,35000,47.87288,12.13377
40768C,2019/05/22,10:39:00.617,35000,47.87210,12.13502
40768C,2019/05/22,10:39:01.197,35000,47.87132,12.13639
40768C,2019/05/22,10:39:01.677,35000,47.87064,12.13749
40768C,2019/05/22,10:39:02.157,35000,47.86999,12.13848
40768C,2019/05/22,10:39:03.417,35000,47.86830,12.14133
40768C,2019/05/22,10:39:03.817,35000,47.86775,12.14223
40768C,2019/05/22,10:39:04.287,35000,47.86707,12.14333
40768C,2019/05/22,10:39:04.758,35000,47.86645,12.14433
40768C,2019/05/22,10:39:05.187,35000,47.86588,12.14532
40768C,2019/05/22,10:39:07.027,35000,47.86334,12.14947
40768C,2019/05/22,10:39:07.607,35000,47.86258,12.15074
40768C,2019/05/22,10:39:08.188,35000,47.86176,12.15205
40768C,2019/05/22,10:39:09.147,35000,47.86050,12.15419
40768C,2019/05/22,10:39:10.717,35000,47.85837,12.15768
40768C,2019/05/22,10:39:11.757,35000,47.85696,12.16003
40768C,2019/05/22,10:39:14.817,35000,47.85278,12.16688
40768C,2019/05/22,10:39:15.237,35000,47.85216,12.16785
40768C,2019/05/22,10:39:16.267,35000,47.85081,12.17010
40768C,2019/05/22,10:39:17.797,35000,47.84871,12.17361
40768C,2019/05/22,10:39:18.227,35000,47.84807,12.17461
40768C,2019/05/22,10:39:21.097,35000,47.84418,12.18095
40768C,2019/05/22,10:39:21.607,35000,47.84354,12.18212
40768C,2019/05/22,10:39:23.197,35000,47.84134,12.18569
40768C,2019/05/22,10:39:24.647,35000,47.83936,12.18891
40768C,2019/05/22,10:39:25.657,35000,47.83801,12.19116
40768C,2019/05/22,10:39:26.637,35000,47.83661,12.19342
40768C,2019/05/22,10:39:27.158,35000,47.83596,12.19454
40768C,2019/05/22,10:39:27.687,35000,47.83521,12.19579
40768C,2019/05/22,10:39:29.747,35000,47.83238,12.20039
40768C,2019/05/22,10:39:30.247,35000,47.83173,12.20144
40768C,2019/05/22,10:39:31.248,35000,47.83033,12.20370
40768C,2019/05/22,10:39:32.757,35000,47.82828,12.20708
40768C,2019/05/22,10:39:33.607,35000,47.82715,12.20897
40768C,2019/05/22,10:39:35.647,35000,47.82432,12.21356
40768C,2019/05/22,10:39:36.637,35000,47.82297,12.21581
40768C,2019/05/22,10:39:37.657,35000,47.82162,12.21806
40768C,2019/05/22,10:39:38.808,35000,47.82005,12.22064
40768C,2019/05/22,10:39:39.767,35000,47.81874,12.22278
40768C,2019/05/22,10:39:40.167,35000,47.81818,12.22363
40768C,2019/05/22,10:39:40.687,35000,47.81744,12.22490
40768C,2019/05/22,10:39:44.117,35000,47.81277,12.23252
40768C,2019/05/22,10:39:44.577,35000,47.81209,12.23362
40768C,2019/05/22,10:39:45.677,35000,47.81062,12.23609
40768C,2019/05/22,10:39:46.117,35000,47.81007,12.23698
40768C,2019/05/22,10:39:47.137,35000,47.80864,12.23933
40768C,2019/05/22,10:39:47.727,35000,47.80780,12.24074
40768C,2019/05/22,10:39:49.317,35000,47.80568,12.24419
40768C,2019/05/22,10:39:49.867,35000,47.80491,12.24539
40768C,2019/05/22,10:39:52.437,35000,47.80137,12.25123
40768C,2019/05/22,10:39:54.027,35000,47.79919,12.25483
40768C,2019/05/22,10:39:54.477,35000,47.79858,12.25587
40768C,2019/05/22,10:39:56.577,35000,47.79570,12.26054
40768C,2019/05/22,10:39:59.337,35000,47.79197,12.26673
40768C,2019/05/22,10:40:01.347,35000,47.78922,12.27124
40768C,2019/05/22,10:40:02.437,35000,47.78773,12.27370
40768C,2019/05/22,10:40:04.527,35000,47.78485,12.27849
40768C,2019/05/22,10:40:12.457,35000,47.77400,12.29617
40768C,2019/05/22,10:40:13.937,35000,47.77191,12.29948
40768C,2019/05/22,10:40:15.307,35000,47.77002,12.30242
40768C,2019/05/22,10:40:16.248,35000,47.76869,12.30455
40768C,2019/05/22,10:40:16.767,35000,47.76800,12.30560
40768C,2019/05/22,10:40:20.358,35000,47.76283,12.31342
40768C,2019/05/22,10:40:21.447,35000,47.76125,12.31581
40768C,2019/05/22,10:40:22.387,35000,47.75990,12.31787
40768C,2019/05/22,10:40:30.198,35000,47.74846,12.33442
40768C,2019/05/22,10:40:31.188,35000,47.74699,12.33655
40768C,2019/05/22,10:40:39.147,35000,47.73518,12.35321
40768C,2019/05/22,10:40:39.627,35000,47.73443,12.35427
40768C,2019/05/22,10:40:41.177,35000,47.73212,12.35749
40768C,2019/05/22,10:40:42.728,35000,47.72978,12.36068
40768C,2019/05/22,10:40:50.398,35000,47.71834,12.37665
40768C,2019/05/22,10:41:06.417,35000,47.69440,12.40995
40768C,2019/05/22,10:41:10.517,35025,47.68826,12.41853
40768C,2019/05/22,10:41:11.347,35025,47.68700,12.42033
40768C,2019/05/22,10:41:12.177,35000,47.68575,12.42210
40768C,2019/05/22,10:41:13.967,35025,47.68313,12.42575
40768C,2019/05/22,10:41:15.968,35025,47.68015,12.42997
40768C,2019/05/22,10:43:27.427,35025,47.48552,12.70907
40768C,2019/05/22,10:43:30.608,35025,47.48085,12.71571
40768C,2019/05/22,10:43:36.438,35025,47.47211,12.72815
40768C,2019/05/22,10:43:37.328,35025,47.47081,12.73006
40768C,2019/05/22,10:43:39.438,35025,47.46769,12.73449
40768C,2019/05/22,10:43:42.367,35025,47.46336,12.74062
40768C,2019/05/22,10:43:43.347,35025,47.46187,12.74273
40768C,2019/05/22,10:43:45.387,35025,47.45879,12.74709
40768C,2019/05/22,10:43:47.418,35025,47.45581,12.75135
40768C,2019/05/22,10:43:58.317,35025,47.43961,12.77442
40768C,2019/05/22,10:44:05.527,35025,47.42882,12.78978
40768C,2019/05/22,10:44:13.878,35025,47.41644,12.80745
40768C,2019/05/22,10:44:25.248,35025,47.39954,12.83147
40768C,2019/05/22,10:44:34.028,35025,47.38645,12.85006
40768C,2019/05/22,10:44:59.957,35000,47.34786,12.90464
40768C,2019/05/22,10:45:03.057,35000,47.34325,12.91119
40768C,2019/05/22,10:45:13.197,35000,47.32809,12.93256
40768C,2019/05/22,10:45:20.137,35000,47.31770,12.94711
40768C,2019/05/22,10:48:21.147,35000,47.04662,13.32705
40768C,2019/05/22,10:49:13.557,35025,46.96748,13.43705
40768C,2019/05/22,10:49:33.657,35025,46.93704,13.47910
40768C,2019/05/22,10:49:40.867,35025,46.92615,13.49417
40768C,2019/05/22,10:50:01.497,35000,46.89482,13.53742
40768C,2019/05/22,10:50:10.448,35000,46.88122,13.55607
40768C,2019/05/22,10:50:33.798,35025,46.84579,13.60489
40768D,2019/05/22,08:10:18.488,35000,48.52894,11.01921
40768D,2019/05/22,08:10:23.637,35000,48.52222,11.03098
40768D,2019/05/22,08:10:26.663,35000,48.51823,11.03801
40768D,2019/05/22,08:10:27.133,35025,48.51768,11.03901
40768D,2019/05/22,08:10:34.348,35025,48.50822,11.05557
40768D,2019/05/22,08:10:35.402,35025,48.50684,11.05802
40768D,2019/05/22,08:10:35.817,35025,48.50633,11.05894
40768D,2019/05/22,08:10:38.285,35025,48.50310,11.06453
40768D,2019/05/22,08:10:39.242,35000,48.50189,11.06668
40768D,2019/05/22,08:10:41.677,35025,48.49868,11.07227
40768D,2019/05/22,08:10:42.270,35025,48.49789,11.07364
40768D,2019/05/22,08:10:44.792,35025,48.49463,11.07928
40768D,2019/05/22,08:10:45.718,35000,48.49338,11.08147
40768D,2019/05/22,08:10:46.143,35000,48.49287,11.08239
40768D,2019/05/22,08:10:47.217,35000,48.49141,11.08492
40768D,2019/05/22,08:10:47.680,35000,48.49081,11.08593
40768D,2019/05/22,08:10:48.102,35000,48.49022,11.08697
40768D,2019/05/22,08:10:49.712,35000,48.48816,11.09056
40768D,2019/05/22,08:10:50.307,35000,48.48734,11.09197
40768D,2019/05/22,08:10:50.787,35000,48.48676,11.09294
40768D,2019/05/22,08:10:51.828,35000,48.48541,11.09535
40768D,2019/05/22,08:10:52.297,35000,48.48481,11.09641
40768D,2019/05/22,08:10:53.327,35000,48.48344,11.09873
40768D,2019/05/22,08:10:53.827,35000,48.48276,11.09992
40768D,2019/05/22,08:10:56.102,35000,48.47974,11.10514
40768D,2019/05/22,08:10:56.677,35000,48.47903,11.10638
40768D,2019/05/22,08:10:57.205,35000,48.47832,11.10760
40768D,2019/05/22,08:10:58.107,35000,48.47713,11.10964
40768D,2019/05/22,08:11:00.647,35000,48.47377,11.11542
40768D,2019/05/22,08:11:01.677,35000,48.47247,11.11773
40768D,2019/05/22,08:11:02.267,35000,48.47168,11.11903
40768D,2019/05/22,08:11:03.172,35000,48.47047,11.12113
40768D,2019/05/22,08:11:03.647,35000,48.46982,11.12221
40768D,2019/05/22,08:11:04.132,35025,48.46925,11.12323
40768D,2019/05/22,08:11:05.922,35000,48.46687,11.12732
40768D,2019/05/22,08:11:06.507,35025,48.46609,11.12866
40768D,2019/05/22,08:11:08.477,35000,48.46353,11.13313
40768D,2019/05/22,08:11:10.027,35000,48.46152,11.13662
40768D,2019/05/22,08:11:10.517,35000,48.46083,11.13774
40768D,2019/05/22,08:11:11.516,35000,48.45955,11.14000
40768D,2019/05/22,08:11:17.119,35000,48.45222,11.15274
40768D,2019/05/22,08:11:17.611,35000,48.45158,11.15387
40768D,2019/05/22,08:11:18.137,35000,48.45090,11.15500
40768D,2019/05/22,08:11:18.579,35000,48.45031,11.15604
40768D,2019/05/22,08:11:18.992,35000,48.44980,11.15698
40768D,2019/05/22,08:11:19.456,35000,48.44915,11.15806
40768D,2019/05/22,08:11:24.781,35000,48.44221,11.17013
40768D,2019/05/22,08:11:25.306,35000,48.44151,11.17134
40768D,2019/05/22,08:11:25.731,35000,48.44096,11.17225
40768D,2019/05/22,08:11:28.701,35000,48.43707,11.17908
40768D,2019/05/22,08:11:30.036,35000,48.43533,11.18204
40768D,2019/05/22,08:11:30.621,35000,48.43456,11.18338
40768D,2019/05/22,08:11:31.621,35000,48.43327,11.18563
40768D,2019/05/22,08:11:32.162,35000,48.43253,11.18690
40768D,2019/05/22,08:11:33.128,35000,48.43130,11.18901
40768D,2019/05/22,08:11:33.601,35000,48.43066,11.19014
40768D,2019/05/22,08:11:34.016,35000,48.43011,11.19105
40768D,2019/05/22,08:11:35.011,35000,48.42883,11.19331
40768D,2019/05/22,08:11:36.126,35000,48.42737,11.19584
40768D,2019/05/22,08:11:37.206,35000,48.42595,11.19831
40768D,2019/05/22,08:11:37.636,35000,48.42540,11.19922
40768D,2019/05/22,08:11:40.296,35000,48.42188,11.20535
40768D,2019/05/22,08:11:42.996,35000,48.41830,11.21141
40768D,2019/05/22,08:11:44.061,35000,48.41693,11.21379
40768D,2019/05/22,08:11:45.146,35000,48.41549,11.21625
40768D,2019/05/22,08:11:47.174,35000,48.41288,11.22080
40768D,2019/05/22,08:11:48.086,35000,48.41167,11.22282
40768D,2019/05/22,08:11:49.056,35000,48.41037,11.22506
40768D,2019/05/22,08:11:51.238,35000,48.40755,11.22993
40768D,2019/05/22,08:11:52.340,35000,48.40608,11.23239
40768D,2019/05/22,08:11:58.269,35000,48.39822,11.24574
40768D,2019/05/22,08:12:39.435,34975,48.34387,11.33782
40768D,2019/05/22,08:12:42.175,34975,48.34022,11.34396
40768D,2019/05/22,08:12:44.194,34975,48.33751,11.34860
40768D,2019/05/22,08:12:48.069,34975,48.33240,11.35719
40768D,2019/05/22,08:12:48.990,34975,48.33123,11.35921
40768D,2019/05/22,08:12:51.059,34975,48.32844,11.36391
40768D,2019/05/22,08:12:58.129,34975,48.31915,11.37972
40768D,2019/05/22,08:13:18.923,34975,48.29173,11.42642
40768D,2019/05/22,08:13:24.944,34975,48.28379,11.44002
40768D,2019/05/22,08:13:37.863,34975,48.26685,11.46915
40768D,2019/05/22,08:13:39.988,35000,48.26410,11.47385
40768D,2019/05/22,08:13:40.953,35000,48.26280,11.47616
40768D,2019/05/22,08:13:42.837,34975,48.26033,11.48029
40768D,2019/05/22,08:13:47.028,34975,48.25484,11.48980
40768D,2019/05/22,08:13:49.962,35000,48.25093,11.49640
40768D,2019/05/22,08:13:51.888,35000,48.24842,11.50073
40768D,2019/05/22,08:13:55.912,35000,48.24307,11.50980
40768D,2019/05/22,08:14:07.092,35000,48.22820,11.53494
40768D,2019/05/22,08:14:08.212,35000,48.22673,11.53741
40768D,2019/05/22,08:14:12.262,35000,48.22137,11.54649
40768D,2019/05/22,08:14:19.183,35000,48.21224,11.56203
40768D,2019/05/22,08:14:44.261,35000,48.17910,11.61876
40768D,2019/05/22,08:14:45.256,35000,48.17780,11.62101
40768D,2019/05/22,08:14:46.221,35000,48.17651,11.62318
40768D,2019/05/22,08:15:33.790,35000,48.11302,11.73010
40768D,2019/05/22,08:15:35.649,35000,48.11053,11.73424
40768D,2019/05/22,08:15:39.995,35000,48.10464,11.74397
40768D,2019/05/22,08:15:40.959,35000,48.10340,11.74607
40768D,2019/05/22,08:15:54.854,35000,48.08464,11.77720
40768D,2019/05/22,08:15:59.714,35000,48.07814,11.78812
40768D,2019/05/22,08:16:01.709,35000,48.07544,11.79266
40768D,2019/05/22,08:16:03.740,35000,48.07268,11.79727
40768D,2019/05/22,08:16:04.709,35000,48.07141,11.79945
40768D,2019/05/22,08:16:06.889,35000,48.06848,11.80440
40768D,2019/05/22,08:16:10.039,35000,48.06425,11.81150
40768D,2019/05/22,08:16:12.989,35000,48.06033,11.81820
40768D,2019/05/22,08:16:17.014,35000,48.05498,11.82726
40768D,2019/05/22,08:16:19.099,35000,48.05219,11.83200
40768D,2019/05/22,08:16:21.099,35000,48.04948,11.83653
40768D,2019/05/22,08:16:22.109,35000,48.04816,11.83880
40768D,2019/05/22,08:16:24.014,35000,48.04559,11.84312
40768D,2019/05/22,08:16:25.064,35000,48.04419,11.84544
40768D,2019/05/22,08:16:25.999,35000,48.04289,11.84766
40768D,2019/05/22,08:16:27.011,35000,48.04156,11.84985
40768D,2019/05/22,08:16:27.889,35000,48.04037,11.85191
40768D,2019/05/22,08:16:29.924,35000,48.03767,11.85645
40768D,2019/05/22,08:16:30.399,35000,48.03699,11.85754
40768D,2019/05/22,08:16:31.934,35000,48.03497,11.86098
40768D,2019/05/22,08:16:32.489,35000,48.03419,11.86235
40768D,2019/05/22,08:16:32.998,35000,48.03351,11.86345
40768D,2019/05/22,08:16:36.051,35000,48.02943,11.87038
40768D,2019/05/22,08:16:36.934,35000,48.02829,11.87231
40768D,2019/05/22,08:16:45.029,35000,48.01740,11.89064
40768D,2019/05/22,08:17:19.583,35000,47.97054,11.96876
40768D,2019/05/22,08:17:20.678,35000,47.96906,11.97129
40768D,2019/05/22,08:17:25.743,35000,47.96212,11.98277
40768D,2019/05/22,08:17:26.654,35000,47.96086,11.98482
40768D,2019/05/22,08:17:28.568,35000,47.95830,11.98911
40768D,2019/05/22,08:17:29.406,35000,47.95715,11.99103
40768D,2019/05/22,08:18:24.843,35025,47.88168,12.11693
40768D,2019/05/22,08:18:38.688,35000,47.86281,12.14848
40768D,2019/05/22,08:18:42.865,35000,47.85710,12.15792
40768D,2019/05/22,08:18:45.792,35000,47.85306,12.16461
40768D,2019/05/22,08:18:49.797,35000,47.84756,12.17374
40768D,2019/05/22,08:18:51.757,35000,47.84490,12.17813
40768D,2019/05/22,08:18:53.332,35000,47.84276,12.18164
40768D,2019/05/22,08:18:57.042,35000,47.83759,12.19018
40768D,2019/05/22,08:18:57.973,35000,47.83633,12.19222
40768D,2019/05/22,08:18:58.907,35000,47.83502,12.19434
40768D,2019/05/22,08:18:59.913,35025,47.83365,12.19661
40768D,2019/05/22,08:19:00.913,35000,47.83228,12.19888
40768D,2019/05/22,08:19:02.917,35025,47.82953,12.20341
40768D,2019/05/22,08:19:03.772,35025,47.82833,12.20532
40768D,2019/05/22,08:19:04.370,35000,47.82754,12.20673
40768D,2019/05/22,08:19:05.658,35025,47.82572,12.20961
40768D,2019/05/22,08:19:06.217,35025,47.82495,12.21089
40768D,2019/05/22,08:19:06.712,35025,47.82426,12.21206
40768D,2019/05/22,08:19:23.605,35025,47.80092,12.25031
40768D,2019/05/22,08:22:52.434,34975,47.49197,12.68893
40768D,2019/05/22,08:23:00.424,34975,47.47893,12.70370
40768D,2019/05/22,18:11:22.266,33000,48.71007,11.08593
40768D,2019/05/22,18:11:44.405,33000,48.68010,11.13753
40768D,2019/05/22,18:11:45.375,33000,48.67884,11.13978
40768D,2019/05/22,18:11:52.537,33000,48.66911,11.15654
40768D,2019/05/22,18:11:55.236,33000,48.66543,11.16283
40768D,2019/05/22,18:12:05.551,33000,48.65156,11.18683
40768D,2019/05/22,18:12:14.646,33000,48.63931,11.20801
40768D,2019/05/22,18:12:15.687,33000,48.63789,11.21049
40768D,2019/05/22,18:12:17.687,33000,48.63519,11.21514
40768D,2019/05/22,18:12:19.704,33000,48.63254,11.21979
40768D,2019/05/22,18:12:20.604,33000,48.63130,11.22190
40768D,2019/05/22,18:12:21.655,33000,48.62991,11.22434
40768D,2019/05/22,18:12:22.587,33000,48.62860,11.22655
40768D,2019/05/22,18:12:26.512,33000,48.62338,11.23563
40768D,2019/05/22,18:12:28.521,33000,48.62068,11.24028
40768D,2019/05/22,18:12:29.587,33000,48.61917,11.24282
40768D,2019/05/22,18:12:30.576,33000,48.61790,11.24501
40768D,2019/05/22,18:12:31.624,33000,48.61652,11.24746
40768D,2019/05/22,18:12:33.529,33000,48.61395,11.25190
40768D,2019/05/22,18:12:34.555,33000,48.61250,11.25434
40768D,2019/05/22,18:12:37.432,33000,48.60869,11.26092
40768D,2019/05/22,18:12:41.617,33000,48.60301,11.27071
40768D,2019/05/22,18:12:42.612,33000,48.60168,11.27303
40768D,2019/05/22,18:12:43.707,33000,48.60017,11.27556
40768D,2019/05/22,18:12:48.672,33000,48.59351,11.28708
40768D,2019/05/22,18:12:59.311,33000,48.57916,11.31169
40768D,2019/05/22,18:13:03.301,33000,48.57372,11.32099
40768D,2019/05/22,18:13:09.313,33000,48.56561,11.33479
40768D,2019/05/22,18:13:12.369,33000,48.56153,11.34187
40768D,2019/05/22,18:13:20.201,33000,48.55087,11.36000
40768D,2019/05/22,18:14:27.537,32975,48.46005,11.51522
40768D,2019/05/22,18:14:30.425,32975,48.45612,11.52191
40768D,2019/05/22,18:14:32.307,32975,48.45355,11.52628
40768D,2019/05/22,18:14:35.277,32975,48.44957,11.53311
40768D,2019/05/22,18:14:37.937,32975,48.44594,11.53933
40768D,2019/05/22,18:14:39.457,32975,48.44389,11.54280
40768D,2019/05/22,18:15:07.142,33000,48.40641,11.60648
40768D,2019/05/22,18:15:18.202,33000,48.39143,11.63192
40768D,2019/05/22,18:15:21.228,33000,48.38736,11.63882
40768D,2019/05/22,18:15:22.222,33000,48.38599,11.64107
40768D,2019/05/22,18:16:48.298,33000,48.26912,11.83854
40768D,2019/05/22,18:16:52.222,33000,48.26381,11.84749
40768D,2019/05/22,18:17:00.416,33000,48.25264,11.86622
40768D,2019/05/22,18:17:47.808,33000,48.18805,11.97439
40768D,2019/05/22,18:17:55.728,33000,48.17734,11.99242
40768D,2019/05/22,18:18:33.068,33000,48.12645,12.07757
40768D,2019/05/22,18:18:33.998,33000,48.12515,12.07974
40768D,2019/05/22,18:18:34.998,33000,48.12378,12.08201
40768D,2019/05/22,18:18:52.013,33000,48.10057,12.12074
40768D,2019/05/22,18:18:53.078,33000,48.09912,12.12313
40768D,2019/05/22,18:18:55.113,33000,48.09631,12.12774
40768D,2019/05/22,18:18:56.128,33000,48.09494,12.13007
40768D,2019/05/22,18:18:57.013,33000,48.09375,12.13206
40768D,2019/05/22,18:18:59.058,33000,48.09093,12.13679
40768D,2019/05/22,18:19:11.158,33000,48.07440,12.16433
40768D,2019/05/22,18:23:53.049,33000,47.70143,12.81597
40768D,2019/05/23,01:35:21.657,36000,46.54953,11.58482
40768D,2019/05/23,01:35:22.694,36000,46.55005,11.58158
40768D,2019/05/23,01:35:23.624,36000,46.55052,11.57883
40768D,2019/05/23,01:35:24.794,36000,46.55112,11.57520
40768D,2019/05/23,01:35:25.754,36000,46.55159,11.57229
40768D,2019/05/23,01:35:26.163,36000,46.55177,11.57108
40768D,2019/05/23,01:35:29.204,36000,46.55331,11.56181
40768D,2019/05/23,01:35:53.343,36025,46.56528,11.48815
40768D,2019/05/23,01:35:57.204,36025,46.56713,11.47646
40768D,2019/05/23,01:35:59.254,36025,46.56816,11.47020
40768D,2019/05/23,01:37:29.544,36000,46.61293,11.19440
40768D,2019/05/23,01:37:35.374,36000,46.61581,11.17658
40768D,2019/05/23,01:43:16.843,36000,46.87811,10.18941
40768D,2019/05/23,01:43:39.073,36000,46.90370,10.13118
40768D,2019/05/23,01:43:47.133,36000,46.91304,10.10996
40768D,2019/05/23,01:44:00.024,36000,46.92777,10.07622
40768D,2019/05/23,01:44:07.753,36000,46.93661,10.05585
40768D,2019/05/23,01:44:13.774,36000,46.94348,10.04006
40768D,2019/05/23,01:44:15.723,36000,46.94574,10.03495
40768D,2019/05/23,01:44:18.133,36000,46.94852,10.02853
40768D,2019/05/23,01:45:13.284,36000,47.01152,9.88354
40768D,2019/05/23,01:45:18.984,36000,47.01804,9.86861
40768D,2019/05/23,01:46:14.023,36000,47.08056,9.72382
40769F,2019/05/22,10:08:02.840,35000,48.78963,11.05521
40769F,2019/05/22,10:08:55.467,35025,48.71059,11.16162
40769F,2019/05/22,10:08:58.573,35025,48.70592,11.16795
40769F,2019/05/22,10:08:59.163,35000,48.70500,11.16915
40769F,2019/05/22,10:09:08.725,35000,48.69072,11.18852
40769F,2019/05/22,10:09:11.613,35000,48.68637,11.19436
40769F,2019/05/22,10:09:13.146,35000,48.68400,11.19753
40769F,2019/05/22,10:09:14.699,35000,48.68168,11.20063
40769F,2019/05/22,10:09:15.715,35000,48.68019,11.20267
40769F,2019/05/22,10:09:17.130,35000,48.67809,11.20556
40769F,2019/05/22,10:09:18.093,35000,48.67660,11.20757
40769F,2019/05/22,10:09:19.019,35000,48.67529,11.20944
40769F,2019/05/22,10:09:19.571,35000,48.67441,11.21061
40769F,2019/05/22,10:09:22.598,35000,48.67004,11.21682
40769F,2019/05/22,10:09:23.161,35000,48.66920,11.21798
40769F,2019/05/22,10:09:26.605,35000,48.66417,11.22528
40769F,2019/05/22,10:09:27.979,35000,48.66220,11.22817
40769F,2019/05/22,10:09:28.560,35000,48.66138,11.22944
40769F,2019/05/22,10:09:30.512,35000,48.65858,11.23359
40769F,2019/05/22,10:09:32.095,35000,48.65640,11.23699
40769F,2019/05/22,10:09:32.496,35000,48.65579,11.23789
40769F,2019/05/22,10:09:32.985,35000,48.65511,11.23894
40769F,2019/05/22,10:09:34.063,35000,48.65365,11.24125
40769F,2019/05/22,10:09:34.468,35000,48.65305,11.24218
40769F,2019/05/22,10:09:34.995,35000,48.65230,11.24328
40769F,2019/05/22,10:09:35.554,35000,48.65156,11.24451
40769F,2019/05/22,10:09:36.108,35000,48.65080,11.24570
40769F,2019/05/22,10:09:38.695,35000,48.64723,11.25141
40769F,2019/05/22,10:09:40.823,35000,48.64435,11.25613
40769F,2019/05/22,10:09:41.321,35000,48.64366,11.25725
40769F,2019/05/22,10:09:41.853,35000,48.64293,11.25845
40769F,2019/05/22,10:09:42.418,35000,48.64215,11.25979
40769F,2019/05/22,10:09:46.570,35000,48.63661,11.26915
40769F,2019/05/22,10:09:52.503,35000,48.62892,11.28275
40769F,2019/05/22,10:09:54.035,35000,48.62698,11.28636
40769F,2019/05/22,10:09:55.480,35000,48.62512,11.28965
40769F,2019/05/22,10:09:56.048,35000,48.62444,11.29099
40769F,2019/05/22,10:09:57.580,35000,48.62251,11.29458
40769F,2019/05/22,10:09:58.931,35000,48.62083,11.29770
40769F,2019/05/22,10:09:59.861,35000,48.61967,11.29993
40769F,2019/05/22,10:10:01.359,35000,48.61781,11.30356
40769F,2019/05/22,10:10:02.418,35000,48.61650,11.30602
40769F,2019/05/22,10:10:03.994,35000,48.61464,11.30972
40769F,2019/05/22,10:10:05.129,35000,48.61322,11.31254
40769F,2019/05/22,10:10:06.259,35000,48.61189,11.31514
40769F,2019/05/22,10:10:09.261,35000,48.60831,11.32242
40769F,2019/05/22,10:10:11.112,35000,48.60612,11.32690
40769F,2019/05/22,10:10:11.575,35000,48.60556,11.32806
40769F,2019/05/22,10:10:12.998,35000,48.60384,11.33160
40769F,2019/05/22,10:10:13.536,35000,48.60324,11.33282
40769F,2019/05/22,10:10:14.090,35000,48.60258,11.33413
40769F,2019/05/22,10:10:14.640,35000,48.60196,11.33550
40769F,2019/05/22,10:10:15.064,35000,48.60146,11.33655
40769F,2019/05/22,10:10:16.625,35000,48.59958,11.34036
40769F,2019/05/22,10:10:17.112,35000,48.59903,11.34155
40769F,2019/05/22,10:10:19.212,35000,48.59656,11.34662
40769F,2019/05/22,10:10:19.754,35000,48.59593,11.34787
40769F,2019/05/22,10:10:21.356,35000,48.59399,11.35176
40769F,2019/05/22,10:10:21.822,35000,48.59341,11.35292
40769F,2019/05/22,10:10:22.245,35025,48.59295,11.35394
40769F,2019/05/22,10:10:25.229,35000,48.58942,11.36106
40769F,2019/05/22,10:10:27.191,35000,48.58708,11.36585
40769F,2019/05/22,10:10:35.285,35000,48.57740,11.38538
40769F,2019/05/22,10:10:36.181,35000,48.57638,11.38747
40769F,2019/05/22,10:10:39.163,35000,48.57274,11.39463
40769F,2019/05/22,10:10:41.169,35000,48.57037,11.39944
40769F,2019/05/22,10:10:42.141,35000,48.56918,11.40177
40769F,2019/05/22,10:10:43.842,35000,48.56712,11.40585
40769F,2019/05/22,10:10:44.273,35000,48.56662,11.40691
40769F,2019/05/22,10:10:50.307,35000,48.55934,11.42130
40769F,2019/05/22,10:11:44.007,35000,48.49482,11.54988
40769F,2019/05/22,10:11:45.107,35000,48.49352,11.55248
40769F,2019/05/22,10:11:48.549,35000,48.48935,11.56079
40769F,2019/05/22,10:11:49.110,35000,48.48871,11.56219
40769F,2019/05/22,10:11:53.040,35000,48.48402,11.57157
40769F,2019/05/22,10:11:55.046,35000,48.48161,11.57635
40769F,2019/05/22,10:11:59.028,35000,48.47689,11.58588
40769F,2019/05/22,10:12:00.032,35000,48.47564,11.58834
40769F,2019/05/22,10:12:09.929,35000,48.46349,11.61156
40769F,2019/05/22,10:12:45.769,35000,48.41619,11.69263
40769F,2019/05/22,10:13:22.349,35000,48.36787,11.77510
40769F,2019/05/22,10:13:25.342,35000,48.36392,11.78185
40769F,2019/05/22,10:13:25.855,35000,48.36324,11.78305
40769F,2019/05/22,10:14:20.100,35000,48.29129,11.90513
40769F,2019/05/22,10:16:36.475,35000,48.10378,12.20609
40769F,2019/05/22,10:16:39.465,35000,48.09940,12.21222
40769F,2019/05/22,10:16:39.962,35000,48.09866,12.21328
40769F,2019/05/22,10:16:42.406,35000,48.09503,12.21838
40769F,2019/05/22,10:16:57.439,35000,48.07273,12.24962
40769F,2019/05/22,10:17:18.878,35000,48.04089,12.29441
40769F,2019/05/22,10:17:32.914,35000,48.02008,12.32370
40769F,2019/05/22,10:17:35.766,35000,48.01588,12.32961
40769F,2019/05/22,10:17:39.787,35000,48.00984,12.33813
40769F,2019/05/22,10:17:42.914,35000,48.00523,12.34462
40769F,2019/05/22,10:17:46.811,35000,47.99936,12.35279
40769F,2019/05/22,10:17:55.056,35000,47.98712,12.36997
40769F,2019/05/22,10:18:00.193,35000,47.97944,12.38075
40769F,2019/05/22,10:19:05.830,35025,47.88102,12.51801
40769F,2019/05/22,10:19:15.076,35025,47.86711,12.53737
40769F,2019/05/22,10:19:23.457,35025,47.85440,12.55505
40769F,2019/05/22,10:19:25.607,35025,47.85118,12.55957
40769F,2019/05/22,10:19:27.227,35025,47.84875,12.56287
40769F,2019/05/22,10:19:30.591,35025,47.84369,12.56991
40769F,2019/05/22,10:19:33.554,35000,47.83922,12.57618
40769F,2019/05/22,10:19:34.507,35000,47.83777,12.57818
40769F,2019/05/22,10:19:38.829,35025,47.83121,12.58723
40769F,2019/05/22,10:19:48.609,35025,47.81639,12.60764
40769F,2019/05/22,10:20:47.710,35025,47.73034,12.73625
40769F,2019/05/22,10:20:48.667,35025,47.72896,12.73830
40769F,2019/05/22,10:20:51.593,35025,47.72475,12.74470
40769F,2019/05/22,10:20:52.448,35025,47.72346,12.74668
40769F,2019/05/22,10:20:57.236,35025,47.71656,12.75710
40769F,2019/05/22,10:20:58.315,35025,47.71495,12.75952
40769F,2019/05/22,10:21:07.248,35025,47.70195,12.77895
40769F,2019/05/22,10:23:36.487,35000,47.48328,13.10239
40769F,2019/05/22,10:24:16.589,35000,47.42449,13.18852
40769F,2019/05/22,10:24:22.542,34975,47.41576,13.20131
40769F,2019/05/22,10:24:31.292,35000,47.40285,13.22012
4076E2,2019/05/22,15:53:42.031,34975,48.46740,10.91766
4076E2,2019/05/22,15:53:44.560,34975,48.46349,10.92258
4076E2,2019/05/22,15:53:48.340,34975,48.45757,10.93010
4076E2,2019/05/22,15:54:11.951,34975,48.42061,10.97657
4076E2,2019/05/22,15:54:18.940,34975,48.40958,10.99038
4076E2,2019/05/22,15:54:19.900,34975,48.40810,10.99231
4076E2,2019/05/22,15:54:20.441,35000,48.40725,10.99334
4076E2,2019/05/22,15:54:23.611,34975,48.40228,10.99957
4076E2,2019/05/22,15:54:25.991,35000,48.39848,11.00436
4076E2,2019/05/22,15:54:27.021,35000,48.39682,11.00642
4076E2,2019/05/22,15:54:27.490,35000,48.39615,11.00731
4076E2,2019/05/22,15:54:28.980,35000,48.39377,11.01027
4076E2,2019/05/22,15:54:29.441,35000,48.39305,11.01119
4076E2,2019/05/22,15:54:30.021,35000,48.39212,11.01235
4076E2,2019/05/22,15:54:30.480,35000,48.39143,11.01323
4076E2,2019/05/22,15:54:30.930,35000,48.39073,11.01408
4076E2,2019/05/22,15:54:32.360,35000,48.38849,11.01690
4076E2,2019/05/22,15:54:33.950,35000,48.38598,11.02008
4076E2,2019/05/22,15:54:34.850,35000,48.38458,11.02182
4076E2,2019/05/22,15:54:35.401,35000,48.38370,11.02295
4076E2,2019/05/22,15:54:35.900,35000,48.38292,11.02394
4076E2,2019/05/22,15:54:36.410,35000,48.38214,11.02492
4076E2,2019/05/22,15:54:38.440,35000,48.37890,11.02897
4076E2,2019/05/22,15:54:38.910,35000,48.37820,11.02985
4076E2,2019/05/22,15:54:39.430,35000,48.37732,11.03092
4076E2,2019/05/22,15:54:41.000,35000,48.37486,11.03401
4076E2,2019/05/22,15:54:42.980,35000,48.37170,11.03795
4076E2,2019/05/22,15:54:43.511,35000,48.37093,11.03894
4076E2,2019/05/22,15:54:43.930,35025,48.37024,11.03981
4076E2,2019/05/22,15:54:44.361,35025,48.36959,11.04061
4076E2,2019/05/22,15:54:44.920,35000,48.36866,11.04177
4076E2,2019/05/22,15:54:45.491,35025,48.36777,11.04288
4076E2,2019/05/22,15:54:47.391,35025,48.36479,11.04661
4076E2,2019/05/22,15:54:47.950,35025,48.36391,11.04769
4076E2,2019/05/22,15:54:48.410,35025,48.36319,11.04865
4076E2,2019/05/22,15:54:49.560,35025,48.36140,11.05087
4076E2,2019/05/22,15:54:50.020,35025,48.36061,11.05188
4076E2,2019/05/22,15:54:50.520,35025,48.35981,11.05290
4076E2,2019/05/22,15:54:51.440,35025,48.35837,11.05463
4076E2,2019/05/22,15:54:53.380,35025,48.35532,11.05851
4076E2,2019/05/22,15:54:54.451,35025,48.35367,11.06063
4076E2,2019/05/22,15:54:55.331,35025,48.35223,11.06237
4076E2,2019/05/22,15:54:56.871,35025,48.34978,11.06542
4076E2,2019/05/22,15:54:57.300,35025,48.34918,11.06626
4076E2,2019/05/22,15:54:59.000,35025,48.34648,11.06957
4076E2,2019/05/22,15:54:59.571,35025,48.34552,11.07077
4076E2,2019/05/22,15:55:00.070,35025,48.34474,11.07175
4076E2,2019/05/22,15:55:01.151,35025,48.34306,11.07386
4076E2,2019/05/22,15:55:02.260,35025,48.34133,11.07603
4076E2,2019/05/22,15:55:02.780,35025,48.34048,11.07711
4076E2,2019/05/22,15:55:04.200,35025,48.33824,11.07992
4076E2,2019/05/22,15:55:07.330,35025,48.33328,11.08614
4076E2,2019/05/22,15:55:07.920,35025,48.33235,11.08737
4076E2,2019/05/22,15:55:08.930,35025,48.33077,11.08932
4076E2,2019/05/22,15:55:12.100,35025,48.32588,11.09570
4076E2,2019/05/22,15:55:15.801,35050,48.32016,11.10323
4076E2,2019/05/22,15:55:17.811,35050,48.31709,11.10739
4076E2,2019/05/22,15:55:18.800,35050,48.31558,11.10943
4076E2,2019/05/22,15:55:21.380,35025,48.31169,11.11485
4076E2,2019/05/22,15:55:21.821,35025,48.31098,11.11585
4076E2,2019/05/22,15:55:22.810,35025,48.30959,11.11781
4076E2,2019/05/22,15:55:23.690,35025,48.30826,11.11971
4076E2,2019/05/22,15:55:24.241,35025,48.30740,11.12091
4076E2,2019/05/22,15:55:25.100,35050,48.30615,11.12267
4076E2,2019/05/22,15:55:26.061,35050,48.30474,11.12474
4076E2,2019/05/22,15:55:26.541,35050,48.30400,11.12583
4076E2,2019/05/22,15:55:28.060,35050,48.30181,11.12901
4076E2,2019/05/22,15:55:28.510,35050,48.30112,11.13000
4076E2,2019/05/22,15:55:29.451,35050,48.29972,11.13197
4076E2,2019/05/22,15:55:31.631,35050,48.29646,11.13667
4076E2,2019/05/22,15:55:41.380,35050,48.28203,11.15746
4076E2,2019/05/22,15:55:43.561,35050,48.27881,11.16204
4076E2,2019/05/22,15:55:49.470,35050,48.26994,11.17457
4076E2,2019/05/22,15:55:50.890,35050,48.26784,11.17753
4076E2,2019/05/22,15:55:52.910,35050,48.26482,11.18176
4076E2,2019/05/22,15:55:59.170,35050,48.25539,11.19500
4076E2,2019/05/22,15:56:00.171,35050,48.25388,11.19711
4076E2,2019/05/22,15:56:01.140,35050,48.25247,11.19912
4076E2,2019/05/22,15:56:05.330,35050,48.24618,11.20793
4076E2,2019/05/22,15:56:05.871,35050,48.24536,11.20915
4076E2,2019/05/22,15:56:07.230,35050,48.24334,11.21198
4076E2,2019/05/22,15:56:07.690,35050,48.24266,11.21289
4076E2,2019/05/22,15:56:08.670,35050,48.24120,11.21500
4076E2,2019/05/22,15:56:09.201,35050,48.24042,11.21606
4076E2,2019/05/22,15:56:10.090,35050,48.23909,11.21796
4076E2,2019/05/22,15:56:13.110,35050,48.23460,11.22429
4076E2,2019/05/22,15:56:14.171,35050,48.23296,11.22662
4076E2,2019/05/22,15:56:14.620,35050,48.23231,11.22752
4076E2,2019/05/22,15:56:15.601,35050,48.23085,11.22958
4076E2,2019/05/22,15:56:18.200,35050,48.22701,11.23500
4076E2,2019/05/22,15:56:21.260,35050,48.22244,11.24147
4076E2,2019/05/22,15:56:22.920,35050,48.21988,11.24501
4076E2,2019/05/22,15:56:56.760,35025,48.16932,11.31613
4076E2,2019/05/22,15:56:57.910,35025,48.16763,11.31859
4076E2,2019/05/22,15:57:05.221,35025,48.15671,11.33409
4076E2,2019/05/22,15:57:17.850,35025,48.13795,11.36057
4076E2,2019/05/22,15:57:19.950,35025,48.13483,11.36500
4076E2,2019/05/22,15:57:20.451,35025,48.13408,11.36606
4076E2,2019/05/22,15:57:21.990,35025,48.13174,11.36927
4076E2,2019/05/22,15:57:23.090,35025,48.13010,11.37160
4076E2,2019/05/22,15:57:23.630,35025,48.12929,11.37275
4076E2,2019/05/22,15:57:25.591,35025,48.12639,11.37682
4076E2,2019/05/22,15:57:26.161,35025,48.12556,11.37796
4076E2,2019/05/22,15:57:27.630,35025,48.12333,11.38113
4076E2,2019/05/22,15:57:28.690,35025,48.12177,11.38335
4076E2,2019/05/22,15:57:40.551,35025,48.10406,11.40803
4076E2,2019/05/22,15:57:41.491,35025,48.10263,11.40999
4076E2,2019/05/22,15:57:41.980,35025,48.10190,11.41102
4076E2,2019/05/22,15:57:42.511,35025,48.10117,11.41205
4076E2,2019/05/22,15:57:43.470,35025,48.09966,11.41418
4076E2,2019/05/22,15:57:44.410,35025,48.09833,11.41603
4076E2,2019/05/22,15:57:46.300,35025,48.09549,11.42001
4076E2,2019/05/22,15:57:46.770,35025,48.09471,11.42104
4076E2,2019/05/22,15:57:47.260,35025,48.09405,11.42198
4076E2,2019/05/22,15:57:48.201,35025,48.09265,11.42393
4076E2,2019/05/22,15:58:02.840,35025,48.07086,11.45451
4076E2,2019/05/22,15:58:05.951,35025,48.06626,11.46092
4076E2,2019/05/22,15:58:06.350,35025,48.06570,11.46177
4076E2,2019/05/22,15:58:11.600,35025,48.05791,11.47275
4076E2,2019/05/22,15:58:13.131,35025,48.05560,11.47592
4076E2,2019/05/22,15:58:13.681,35025,48.05479,11.47707
4076E2,2019/05/22,15:58:15.580,35025,48.05196,11.48106
4076E2,2019/05/22,15:58:16.470,35025,48.05063,11.48298
4076E2,2019/05/22,15:58:17.020,35025,48.04982,11.48409
4076E2,2019/05/22,15:58:18.911,35025,48.04710,11.48792
4076E2,2019/05/22,15:58:21.460,35025,48.04331,11.49325
4076E2,2019/05/22,15:58:22.520,35025,48.04168,11.49557
4076E2,2019/05/22,15:58:25.511,35000,48.03731,11.50172
4076E2,2019/05/22,15:58:26.040,35025,48.03651,11.50283
4076E2,2019/05/22,15:58:26.550,35025,48.03576,11.50388
4076E2,2019/05/22,15:58:37.141,35000,48.02008,11.52593
4076E2,2019/05/22,15:58:38.171,35000,48.01854,11.52809
4076E2,2019/05/22,15:58:38.680,35000,48.01776,11.52912
4076E2,2019/05/22,15:58:39.210,35000,48.01703,11.53015
4076E2,2019/05/22,15:58:50.651,35000,48.00006,11.55388
4076E2,2019/05/22,15:58:52.600,35000,47.99716,11.55796
4076E2,2019/05/22,15:58:53.561,35000,47.99578,11.55987
4076E2,2019/05/22,15:58:58.160,35000,47.98893,11.56938
4076E2,2019/05/22,15:59:00.631,35000,47.98526,11.57459
4076E2,2019/05/22,15:59:02.191,35000,47.98297,11.57780
4076E2,2019/05/22,15:59:03.100,35000,47.98164,11.57966
4076E2,2019/05/22,15:59:03.541,35000,47.98097,11.58058
4076E2,2019/05/22,15:59:07.220,35000,47.97548,11.58818
4076E2,2019/05/22,15:59:07.621,35000,47.97487,11.58903
4076E2,2019/05/22,15:59:08.651,35000,47.97338,11.59114
4076E2,2019/05/22,15:59:09.640,35000,47.97194,11.59318
4076E2,2019/05/22,15:59:10.571,35000,47.97052,11.59511
4076E2,2019/05/22,15:59:12.031,35000,47.96836,11.59811
4076E2,2019/05/22,15:59:12.580,35000,47.96754,11.59930
4076E2,2019/05/22,15:59:15.181,35000,47.96370,11.60465
4076E2,2019/05/22,15:59:16.275,35000,47.96210,11.60692
4076E2,2019/05/22,15:59:20.900,35000,47.95528,11.61639
4076E2,2019/05/22,15:59:22.430,35000,47.95299,11.61959
4076E2,2019/05/22,15:59:23.520,35000,47.95137,11.62184
4076E2,2019/05/22,15:59:25.060,35000,47.94913,11.62494
4076E2,2019/05/22,15:59:26.790,35000,47.94653,11.62855
4076E2,2019/05/22,15:59:30.340,35000,47.94131,11.63586
4076E2,2019/05/22,15:59:33.051,35000,47.93731,11.64142
4076E2,2019/05/22,15:59:39.511,35000,47.92776,11.65471
4076E2,2019/05/22,15:59:41.801,34975,47.92438,11.65945
4076E2,2019/05/22,15:59:42.761,34975,47.92297,11.66142
4076E2,2019/05/22,15:59:43.240,34975,47.92222,11.66241
4076E2,2019/05/22,15:59:45.721,34975,47.91855,11.66755
4076E2,2019/05/22,15:59:46.660,34975,47.91724,11.66945
4076E2,2019/05/22,15:59:48.900,34975,47.91389,11.67407
4076E2,2019/05/22,16:00:00.820,34975,47.89625,11.69868
4076E2,2019/05/22,16:00:08.631,34975,47.88470,11.71467
4076E2,2019/05/22,16:00:09.611,34975,47.88327,11.71664
4076E2,2019/05/22,16:00:20.891,34975,47.86652,11.73978
4076E2,2019/05/22,16:00:22.570,34975,47.86400,11.74329
4076E2,2019/05/22,16:00:23.930,34975,47.86199,11.74600
4076E2,2019/05/22,16:00:28.200,34975,47.85567,11.75475
4076E2,2019/05/22,16:00:28.760,34975,47.85486,11.75586
4076E2,2019/05/22,16:00:30.871,34975,47.85168,11.76031
4076E2,2019/05/22,16:00:31.320,34975,47.85100,11.76122
4076E2,2019/05/22,16:00:31.741,34975,47.85039,11.76206
4076E2,2019/05/22,16:00:33.390,34975,47.84798,11.76546
4076E2,2019/05/22,16:00:34.391,34975,47.84651,11.76752
4076E2,2019/05/22,16:00:35.350,34975,47.84509,11.76946
4076E2,2019/05/22,16:00:37.480,34975,47.84189,11.77391
4076E2,2019/05/22,16:00:38.370,34975,47.84056,11.77570
4076E2,2019/05/22,16:00:38.791,34975,47.83997,11.77652
4076E2,2019/05/22,16:00:39.620,34975,47.83871,11.77826
4076E2,2019/05/22,16:00:41.841,34975,47.83545,11.78284
4076E2,2019/05/22,16:00:42.241,34975,47.83485,11.78361
4076E2,2019/05/22,16:00:42.831,34975,47.83396,11.78488
4076E2,2019/05/22,16:00:43.411,34975,47.83315,11.78600
4076E2,2019/05/22,16:00:44.440,34975,47.83159,11.78819
4076E2,2019/05/22,16:00:45.990,34975,47.82930,11.79135
4076E2,2019/05/22,16:00:47.031,34975,47.82772,11.79347
4076E2,2019/05/22,16:00:47.560,34975,47.82702,11.79453
4076E2,2019/05/22,16:00:49.120,34975,47.82465,11.79784
4076E2,2019/05/22,16:00:51.610,34975,47.82101,11.80282
4076E2,2019/05/22,16:00:52.071,34975,47.82024,11.80385
4076E2,2019/05/22,16:00:54.030,34975,47.81734,11.80784
4076E2,2019/05/22,16:00:54.491,34975,47.81667,11.80879
4076E2,2019/05/22,16:00:55.071,34975,47.81580,11.81003
4076E2,2019/05/22,16:00:55.980,34975,47.81447,11.81188
4076E2,2019/05/22,16:00:56.420,34975,47.81380,11.81277
4076E2,2019/05/22,16:00:56.901,34975,47.81310,11.81374
4076E2,2019/05/22,16:00:57.970,34975,47.81149,11.81593
4076E2,2019/05/22,16:00:58.530,34975,47.81068,11.81706
4076E2,2019/05/22,16:00:59.000,34975,47.80998,11.81799
4076E2,2019/05/22,16:00:59.903,34975,47.80865,11.81985
4076E2,2019/05/22,16:01:00.950,34975,47.80710,11.82199
4076E2,2019/05/22,16:01:01.460,34975,47.80636,11.82298
4076E2,2019/05/22,16:01:01.910,34975,47.80568,11.82390
4076E2,2019/05/22,16:01:02.441,34975,47.80487,11.82502
4076E2,2019/05/22,16:01:02.961,34975,47.80412,11.82608
4076E2,2019/05/22,16:01:04.480,34975,47.80179,11.82925
4076E2,2019/05/22,16:01:06.050,34975,47.79947,11.83242
4076E2,2019/05/22,16:01:06.510,34975,47.79881,11.83331
4076E2,2019/05/22,16:01:07.630,34975,47.79709,11.83566
4076E2,2019/05/22,16:01:08.561,34975,47.79574,11.83749
4076E2,2019/05/22,16:01:08.980,34975,47.79510,11.83839
4076E2,2019/05/22,16:01:09.411,34975,47.79451,11.83921
4076E2,2019/05/22,16:01:09.971,34975,47.79359,11.84045
4076E2,2019/05/22,16:01:10.540,34975,47.79276,11.84157
4076E2,2019/05/22,16:01:10.951,34975,47.79220,11.84242
4076E2,2019/05/22,16:01:12.441,34975,47.78997,11.84544
4076E2,2019/05/22,16:01:13.000,34975,47.78911,11.84656
4076E2,2019/05/22,16:01:13.460,34975,47.78848,11.84749
4076E2,2019/05/22,16:01:14.040,34975,47.78755,11.84875
4076E2,2019/05/22,16:01:15.570,34975,47.78526,11.85191
4076E2,2019/05/22,16:01:15.971,34975,47.78467,11.85274
4076E2,2019/05/22,16:01:17.000,34975,47.78316,11.85473
4076E2,2019/05/22,16:01:17.411,34975,47.78256,11.85555
4076E2,2019/05/22,16:01:18.430,34975,47.78103,11.85777
4076E2,2019/05/22,16:01:18.920,34975,47.78029,11.85876
4076E2,2019/05/22,16:01:19.501,34975,47.77945,11.85988
4076E2,2019/05/22,16:01:19.920,34975,47.77880,11.86080
4076E2,2019/05/22,16:01:20.931,34975,47.77731,11.86284
4076E2,2019/05/22,16:01:21.480,34975,47.77647,11.86400
4076E2,2019/05/22,16:01:22.941,34975,47.77433,11.86692
4076E2,2019/05/22,16:01:23.531,34975,47.77344,11.86819
4076E2,2019/05/22,16:01:24.621,34975,47.77181,11.87045
4076E2,2019/05/22,16:01:25.120,34975,47.77107,11.87150
4076E2,2019/05/22,16:01:25.670,34975,47.77025,11.87258
4076E2,2019/05/22,16:01:26.781,34975,47.76860,11.87485
4076E2,2019/05/22,16:01:27.310,34975,47.76787,11.87588
4076E2,2019/05/22,16:01:27.830,34975,47.76707,11.87700
4076E2,2019/05/22,16:01:28.741,34975,47.76572,11.87890
4076E2,2019/05/22,16:01:29.250,34975,47.76497,11.87988
4076E2,2019/05/22,16:01:29.830,34975,47.76409,11.88115
4076E2,2019/05/22,16:01:30.781,34975,47.76265,11.88309
4076E2,2019/05/22,16:01:31.871,34975,47.76105,11.88535
4076E2,2019/05/22,16:01:33.410,34975,47.75880,11.88844
4076E2,2019/05/22,16:01:33.980,34975,47.75793,11.88968
4076E2,2019/05/22,16:01:37.150,34975,47.75324,11.89615
4076E2,2019/05/22,16:01:38.240,34975,47.75161,11.89848
4076E2,2019/05/22,16:01:39.790,34975,47.74928,11.90163
4076E2,2019/05/22,16:01:40.851,34975,47.74775,11.90376
4076E2,2019/05/22,16:01:42.290,34975,47.74557,11.90678
4076E2,2019/05/22,16:01:45.391,34975,47.74095,11.91309
4076E2,2019/05/22,16:01:46.870,34975,47.73871,11.91618
4076E2,2019/05/22,16:01:47.451,34975,47.73792,11.91735
4076E2,2019/05/22,16:01:50.153,34975,47.73387,11.92284
4076E2,2019/05/22,16:01:56.160,34975,47.72494,11.93517
4076E2,2019/05/22,16:01:57.751,34975,47.72256,11.93841
4076E2,2019/05/22,16:02:02.100,34975,47.71605,11.94736
4076E2,2019/05/22,16:02:58.050,35000,47.63239,12.06235
4076E2,2019/05/22,16:03:17.780,35025,47.60280,12.10288
4076E2,2019/05/22,16:03:22.980,35025,47.59502,12.11359
4076E2,2019/05/22,16:03:30.721,35025,47.58342,12.12947
4076E2,2019/05/22,16:03:32.991,35025,47.58000,12.13406
4076E2,2019/05/22,16:03:34.040,35025,47.57844,12.13623
4076E2,2019/05/22,16:03:45.521,35025,47.56116,12.15982
4076E2,2019/05/22,16:03:52.700,35025,47.55043,12.17450
4076E2,2019/05/22,16:03:55.820,35000,47.54566,12.18095
4076E2,2019/05/22,16:03:56.631,35000,47.54445,12.18264
4076E2,2019/05/22,16:03:57.660,35000,47.54296,12.18468
4076E2,2019/05/22,16:04:02.441,35000,47.53575,12.19454
4076E2,2019/05/22,16:04:11.370,35025,47.52228,12.21281
4076E2,2019/05/22,16:06:53.850,35000,47.27831,12.54244
4076E2,2019/05/22,16:06:55.960,35000,47.27515,12.54667
4076E2,2019/05/22,16:07:07.330,35000,47.25806,12.56977
4076E2,2019/05/22,16:07:12.650,35000,47.25010,12.58047
4076E2,2019/05/22,16:07:17.630,35000,47.24256,12.59054
4076E2,2019/05/22,16:07:23.621,35000,47.23353,12.60266
4076E2,2019/05/22,16:07:28.580,35000,47.22610,12.61265
4076E2,2019/05/22,16:07:29.570,34975,47.22459,12.61464
4076E2,2019/05/22,16:07:32.721,34975,47.21984,12.62097
4076E2,2019/05/22,16:07:35.630,34975,47.21547,12.62681
4076E2,2019/05/22,16:07:38.551,34975,47.21109,12.63273
4076E2,2019/05/22,16:07:44.590,34975,47.20198,12.64492
4076E2,2019/05/22,16:07:49.710,34975,47.19424,12.65515
4076E2,2019/05/22,16:07:53.330,34975,47.18875,12.66252
4076E2,2019/05/22,16:07:53.830,34975,47.18800,12.66357
4076E2,2019/05/22,16:08:05.420,34975,47.17050,12.68703
4076E2,2019/05/22,16:08:09.421,34975,47.16445,12.69505
4076E2,2019/05/22,16:08:12.540,34975,47.15974,12.70132
4076E2,2019/05/22,16:08:14.380,34975,47.15698,12.70507
4076E2,2019/05/22,16:08:15.240,34975,47.15569,12.70682
4076E2,2019/05/22,16:08:20.100,34975,47.14838,12.71661
4076E2,2019/05/22,16:08:22.340,34975,47.14499,12.72118
4076E2,2019/05/22,16:08:23.280,34975,47.14352,12.72306
4076E2,2019/05/22,16:08:25.261,34975,47.14056,12.72703
4076E2,2019/05/22,16:08:27.190,34975,47.13762,12.73096
4076E2,2019/05/22,16:08:29.050,34975,47.13484,12.73470
4076E2,2019/05/22,16:08:35.260,34975,47.12548,12.74724
4076E2,2019/05/22,16:08:46.301,35000,47.10873,12.76962
4076E2,2019/05/22,16:08:51.281,35000,47.10114,12.77971
4076E2,2019/05/22,16:08:53.390,35000,47.09798,12.78397
4076E2,2019/05/22,16:08:59.340,35000,47.08894,12.79604
4076E2,2019/05/22,16:09:03.251,35000,47.08303,12.80393
4076E2,2019/05/22,16:09:07.830,34975,47.07604,12.81330
4076E2,2019/05/22,16:09:08.341,34975,47.07530,12.81428
4076E2,2019/05/22,16:09:14.000,34975,47.06667,12.82571
4076E2,2019/05/22,16:09:15.680,34975,47.06410,12.82922
4076E2,2019/05/22,16:09:17.881,34975,47.06076,12.83368
4076E2,2019/05/22,16:09:21.001,34975,47.05600,12.83993
4076E2,2019/05/22,16:09:22.560,34975,47.05365,12.84309
4076E2,2019/05/22,16:09:25.051,34975,47.04983,12.84816
4076E2,2019/05/22,16:09:27.040,34975,47.04676,12.85217
4076E2,2019/05/22,16:09:28.970,34975,47.04378,12.85613
4076E2,2019/05/22,16:09:29.861,34975,47.04248,12.85788
4076E2,2019/05/22,16:09:34.900,34975,47.03471,12.86808
4076E2,2019/05/22,16:09:42.850,34975,47.02251,12.88415
4076E2,2019/05/22,16:09:49.941,34975,47.01157,12.89858
4076E2,2019/05/22,16:09:56.981,34975,47.00079,12.91292
4076E2,2019/05/22,16:10:08.590,35000,46.98299,12.93661
4076E2,2019/05/22,16:10:48.411,35025,46.92169,13.01749
4076E2,2019/05/22,16:10:55.600,35025,46.91057,13.03212
4076E2,2019/05/22,16:10:56.511,35025,46.90915,13.03397
4076E2,2019/05/22,16:11:19.770,35025,46.87321,13.08135
4076E2,2019/05/22,16:11:21.431,35025,46.87066,13.08472
4076E2,2019/05/22,16:11:30.470,35025,46.85669,13.10314
4076E2,2019/05/22,16:11:31.511,35025,46.85513,13.10515
4076E2,2019/05/22,16:11:35.410,35025,46.84914,13.11312
4076E2,2019/05/22,16:11:48.321,35025,46.82913,13.13944
4076E2,2019/05/22,16:11:55.270,35025,46.81837,13.15358
4076E2,2019/05/22,16:12:08.590,35025,46.79778,13.18058
4076E2,2019/05/22,16:12:12.590,35000,46.79160,13.18868
4076E2,2019/05/22,16:12:23.210,35000,46.77516,13.21019
4076E2,2019/05/22,16:12:29.260,35000,46.76577,13.22246
4076E2,2019/05/22,16:13:07.040,35025,46.70716,13.29888
4076E2,2019/05/23,09:45:23.954,35000,48.74429,11.01762
4076E2,2019/05/23,09:45:39.794,34975,48.72881,11.06189
4076E2,2019/05/23,09:45:41.723,34975,48.72697,11.06718
4076E2,2019/05/23,09:45:42.153,34975,48.72651,11.06844
4076E2,2019/05/23,09:45:44.523,34975,48.72423,11.07499
4076E2,2019/05/23,09:45:49.293,34975,48.71956,11.08837
4076E2,2019/05/23,09:45:52.724,34975,48.71622,11.09788
4076E2,2019/05/23,09:45:53.704,34975,48.71526,11.10063
4076E2,2019/05/23,09:46:11.903,34975,48.69745,11.15140
4076E2,2019/05/23,09:46:13.873,34975,48.69550,11.15683
4076E2,2019/05/23,09:46:15.234,34975,48.69420,11.16056
4076E2,2019/05/23,09:46:18.843,34975,48.69061,11.17071
4076E2,2019/05/23,09:46:19.713,34975,48.68980,11.17310
4076E2,2019/05/23,09:46:21.833,34975,48.68774,11.17894
4076E2,2019/05/23,09:46:22.363,34975,48.68722,11.18054
4076E2,2019/05/23,09:46:23.324,34975,48.68628,11.18317
4076E2,2019/05/23,09:46:28.533,35000,48.68120,11.19767
4076E2,2019/05/23,09:46:29.383,34975,48.68033,11.20006
4076E2,2019/05/23,09:46:31.383,34975,48.67837,11.20562
4076E2,2019/05/23,09:46:32.923,35000,48.67685,11.20993
4076E2,2019/05/23,09:46:36.053,35000,48.67376,11.21870
4076E2,2019/05/23,09:46:36.633,35000,48.67323,11.22028
4076E2,2019/05/23,09:46:38.113,34975,48.67177,11.22444
4076E2,2019/05/23,09:46:42.003,34975,48.66792,11.23528
4076E2,2019/05/23,09:46:43.043,34975,48.66692,11.23822
4076E2,2019/05/23,09:46:46.974,34975,48.66306,11.24913
4076E2,2019/05/23,09:46:48.423,35000,48.66165,11.25317
4076E2,2019/05/23,09:46:48.923,35000,48.66115,11.25458
4076E2,2019/05/23,09:46:50.413,35000,48.65968,11.25880
4076E2,2019/05/23,09:46:53.524,35000,48.65662,11.26740
4076E2,2019/05/23,09:46:55.023,35000,48.65515,11.27162
4076E2,2019/05/23,09:46:58.513,35000,48.65172,11.28134
4076E2,2019/05/23,09:46:59.423,35000,48.65080,11.28387
4076E2,2019/05/23,09:47:05.383,35000,48.64495,11.30045
4076E2,2019/05/23,09:47:08.353,35000,48.64201,11.30883
4076E2,2019/05/23,09:47:09.454,35000,48.64090,11.31187
4076E2,2019/05/23,09:47:10.913,35000,48.63950,11.31592
4076E2,2019/05/23,09:47:12.023,35000,48.63840,11.31895
4076E2,2019/05/23,09:47:12.594,35000,48.63780,11.32064
4076E2,2019/05/23,09:47:14.753,35000,48.63568,11.32662
4076E2,2019/05/23,09:47:15.803,35000,48.63464,11.32951
4076E2,2019/05/23,09:47:17.804,35000,48.63268,11.33514
4076E2,2019/05/23,09:47:18.254,35000,48.63224,11.33637
4076E2,2019/05/23,09:47:18.753,35000,48.63173,11.33775
4076E2,2019/05/23,09:47:31.273,35000,48.61944,11.37258
4076E2,2019/05/23,09:47:32.303,35025,48.61839,11.37557
4076E2,2019/05/23,09:49:00.814,35000,48.53069,11.62163
4076E2,2019/05/23,09:49:01.883,35000,48.52964,11.62455
4076E2,2019/05/23,09:49:02.843,35000,48.52866,11.62737
4076E2,2019/05/23,09:49:07.793,35000,48.52368,11.64107
4076E2,2019/05/23,09:49:11.913,35000,48.51961,11.65248
4076E2,2019/05/23,09:49:12.833,35000,48.51869,11.65494
4076E2,2019/05/23,09:49:13.344,35000,48.51814,11.65649
4076E2,2019/05/23,09:49:15.263,35000,48.51628,11.66177
4076E2,2019/05/23,09:49:17.823,35000,48.51370,11.66889
4076E2,2019/05/23,09:49:19.873,35000,48.51167,11.67456
4076E2,2019/05/23,09:49:22.013,35000,48.50954,11.68058
4076E2,2019/05/23,09:49:26.173,35000,48.50538,11.69206
4076E2,2019/05/23,09:49:35.594,35000,48.49599,11.71840
4076E2,2019/05/23,09:49:38.633,35000,48.49297,11.72671
4076E2,2019/05/23,09:49:40.674,35000,48.49095,11.73239
4076E2,2019/05/23,09:49:44.603,35000,48.48697,11.74340
4076E2,2019/05/23,09:49:47.458,35000,48.48411,11.75125
4076E2,2019/05/23,09:49:49.904,35000,48.48166,11.75805
4076E2,2019/05/23,09:52:56.473,34975,48.29441,12.27419
4076E2,2019/05/23,09:53:00.623,34975,48.29018,12.28567
4076E2,2019/05/23,09:53:07.553,34975,48.28314,12.30490
4076E2,2019/05/23,09:53:17.553,34975,48.27295,12.33251
4076E2,2019/05/23,09:54:43.452,35050,48.18562,12.56930
4076E2,2019/05/23,09:54:45.353,35050,48.18366,12.57450
4076E2,2019/05/23,09:58:39.953,35000,47.97408,13.23613
4076E2,2019/05/23,09:58:52.833,35025,47.96283,13.27265
4076E2,2019/05/23,09:58:55.973,35025,47.96007,13.28156
4076E2,2019/05/23,09:59:00.163,35025,47.95639,13.29346
4076E2,2019/05/23,09:59:06.893,35025,47.95047,13.31268
4076E2,2019/05/23,09:59:11.992,35025,47.94598,13.32710
4076E2,2019/05/23,09:59:13.033,35025,47.94511,13.32999
4076E2,2019/05/23,09:59:13.963,35025,47.94429,13.33268
4076E2,2019/05/23,09:59:21.543,35025,47.93759,13.35423
4076E2,2019/05/23,09:59:22.573,35025,47.93670,13.35705
4076E2,2019/05/23,09:59:26.793,35025,47.93298,13.36913
4076E2,2019/05/23,09:59:32.623,35025,47.92790,13.38554
4076E2,2019/05/23,09:59:49.583,35025,47.91301,13.43360
4076E2,2019/05/23,09:59:59.613,35000,47.90419,13.46210
4076E2,2019/05/23,10:00:19.533,35000,47.88670,13.51840
4076E2,2019/05/23,10:00:23.523,35000,47.88318,13.52973
4076E2,2019/05/23,10:00:25.583,35000,47.88135,13.53551
4076E2,2019/05/23,10:00:28.283,35000,47.87898,13.54318
4076E2,2019/05/23,10:00:33.143,35000,47.87465,13.55699
4076E2,2019/05/23,10:00:35.382,35000,47.87269,13.56326
4076E2,2019/05/23,10:00:38.303,35000,47.87009,13.57155
4076E2,2019/05/23,10:00:41.133,35000,47.86761,13.57944
4076E2,2019/05/23,10:04:10.402,35025,47.68016,14.17236
4076E2,2019/05/23,10:04:15.213,35025,47.67563,14.18575
4076E2,2019/05/23,10:04:16.313,35025,47.67458,14.18884
4076E2,2019/05/23,10:04:17.182,35025,47.67373,14.19124
4076E2,2019/05/23,10:04:22.663,35025,47.66842,14.20659
4076E2,2019/05/23,10:04:23.072,35025,47.66805,14.20765
4076E2,2019/05/23,10:04:23.573,35025,47.66754,14.20905
4076E2,2019/05/23,10:04:27.803,35025,47.66345,14.22091
4076E2,2019/05/23,10:04:35.163,35025,47.65641,14.24145
4076E2,2019/05/23,10:04:39.163,35000,47.65259,14.25258
4076E2,2019/05/23,10:04:41.262,35000,47.65064,14.25849
4076E2,2019/05/23,10:04:47.403,35000,47.64478,14.27570
4076E2,2019/05/23,10:04:53.513,35000,47.63901,14.29273
4076E2,2019/05/23,10:04:54.042,35000,47.63849,14.29427
4076E2,2019/05/23,10:04:54.453,35000,47.63812,14.29540
4076E2,2019/05/23,10:04:55.943,35000,47.63667,14.29962
4076E2,2019/05/23,10:04:58.792,35000,47.63397,14.30756
4076E2,2019/05/23,10:04:59.732,35000,47.63315,14.31010
4076E2,2019/05/23,10:05:06.912,35000,47.62633,14.33022
4076E2,2019/05/23,10:05:08.913,35000,47.62445,14.33578
4076E3,2019/05/22,17:20:56.550,36000,49.05121,11.79975
4076E3,2019/05/22,17:20:57.620,36000,49.05235,11.79692
4076E3,2019/05/22,17:20:58.530,36000,49.05331,11.79446
4076E3,2019/05/22,17:21:20.649,36000,49.07751,11.73369
4076E3,2019/05/22,17:21:37.259,36000,49.09557,11.68808
4076E3,2019/05/22,17:21:43.239,36000,49.10209,11.67153
4076E3,2019/05/22,17:21:49.219,35975,49.10861,11.65523
4076E3,2019/05/22,17:21:57.240,36000,49.11741,11.63300
4076E3,2019/05/22,17:21:59.309,36000,49.11964,11.62734
4076E3,2019/05/22,17:22:04.159,36000,49.12495,11.61399
4076E3,2019/05/22,17:22:06.159,36000,49.12714,11.60850
4076E3,2019/05/22,17:22:08.289,36000,49.12949,11.60255
4076E3,2019/05/22,17:22:10.440,36000,49.13184,11.59665
4076E3,2019/05/22,17:22:12.480,36000,49.13402,11.59108
4076E3,2019/05/22,17:22:14.519,36000,49.13626,11.58544
4076E3,2019/05/22,17:22:20.890,36000,49.14326,11.56769
4076E3,2019/05/22,17:22:31.110,36000,49.15439,11.53945
4076E3,2019/05/22,17:22:42.920,36000,49.16725,11.50677
4076E3,2019/05/22,17:22:44.950,36000,49.16950,11.50110
4076E3,2019/05/22,17:22:46.770,36000,49.17145,11.49611
4076E3,2019/05/22,17:22:48.730,36000,49.17361,11.49071
4076E3,2019/05/22,17:22:49.710,36000,49.17471,11.48797
4076E3,2019/05/22,17:22:52.850,36000,49.17816,11.47920
4076E3,2019/05/22,17:22:59.670,36025,49.18556,11.46033
4076E3,2019/05/22,17:23:37.540,36025,49.22420,11.35256
4076E3,2019/05/22,17:23:40.670,36025,49.22699,11.34346
4076E3,2019/05/23,08:51:06.149,35975,49.19412,11.59649
4076E3,2019/05/23,08:51:10.240,35975,49.19760,11.58480
4076E3,2019/05/23,13:11:08.372,35000,48.58141,10.86168
4076E3,2019/05/23,13:11:08.802,35000,48.58094,10.86295
4076E3,2019/05/23,13:11:09.312,35000,48.58047,10.86439
4076E3,2019/05/23,13:11:11.982,35000,48.57793,10.87182
4076E3,2019/05/23,13:11:16.462,35000,48.57372,10.88463
4076E3,2019/05/23,13:11:19.902,35000,48.57056,10.89453
4076E3,2019/05/23,13:11:24.522,35000,48.56655,10.90776
4076E3,2019/05/23,13:11:32.722,35000,48.55924,10.93140
4076E3,2019/05/23,13:11:33.652,35000,48.55838,10.93407
4076E3,2019/05/23,13:11:34.712,35000,48.55743,10.93711
4076E3,2019/05/23,13:11:36.642,35000,48.55559,10.94266
4076E3,2019/05/23,13:11:37.532,35000,48.55478,10.94506
4076E3,2019/05/23,13:11:38.012,35000,48.55426,10.94650
4076E3,2019/05/23,13:11:41.013,35000,48.55133,10.95496
4076E3,2019/05/23,13:11:42.573,35000,48.54977,10.95928
4076E3,2019/05/23,13:11:45.592,35000,48.54668,10.96782
4076E3,2019/05/23,13:11:55.722,35000,48.53634,10.99609
4076E3,2019/05/23,13:11:56.182,35025,48.53586,10.99731
4076E3,2019/05/23,13:11:58.523,35025,48.53345,11.00389
4076E3,2019/05/23,13:11:59.102,35025,48.53285,11.00555
4076E3,2019/05/23,13:12:01.032,35025,48.53089,11.01090
4076E3,2019/05/23,13:12:02.042,35025,48.52982,11.01386
4076E3,2019/05/23,13:12:04.642,35025,48.52716,11.02112
4076E3,2019/05/23,13:12:07.312,35025,48.52447,11.02854
4076E3,2019/05/23,13:12:07.893,35025,48.52386,11.03027
4076E3,2019/05/23,13:12:10.942,35025,48.52080,11.03879
4076E3,2019/05/23,13:12:11.893,35025,48.51981,11.04148
4076E3,2019/05/23,13:12:13.493,35000,48.51819,11.04603
4076E3,2019/05/23,13:12:14.082,35025,48.51764,11.04753
4076E3,2019/05/23,13:12:14.522,35025,48.51721,11.04878
4076E3,2019/05/23,13:12:18.262,35000,48.51338,11.05936
4076E3,2019/05/23,13:12:18.822,35000,48.51283,11.06092
4076E3,2019/05/23,13:12:19.802,35000,48.51181,11.06374
4076E3,2019/05/23,13:12:21.442,35000,48.51013,11.06837
4076E3,2019/05/23,13:12:23.403,35000,48.50818,11.07386
4076E3,2019/05/23,13:12:23.972,35000,48.50761,11.07542
4076E3,2019/05/23,13:12:26.502,35000,48.50506,11.08260
4076E3,2019/05/23,13:12:27.543,35000,48.50395,11.08556
4076E3,2019/05/23,13:12:27.982,35000,48.50359,11.08668
4076E3,2019/05/23,13:12:29.373,35000,48.50217,11.09063
4076E3,2019/05/23,13:12:29.852,35025,48.50166,11.09204
4076E3,2019/05/23,13:12:30.403,35025,48.50110,11.09359
4076E3,2019/05/23,13:12:32.702,35025,48.49877,11.10002
4076E3,2019/05/23,13:12:33.162,35025,48.49828,11.10126
4076E3,2019/05/23,13:12:34.223,35025,48.49724,11.10421
4076E3,2019/05/23,13:12:34.672,35025,48.49677,11.10549
4076E3,2019/05/23,13:12:36.693,35025,48.49468,11.11130
4076E3,2019/05/23,13:12:38.363,35025,48.49301,11.11591
4076E3,2019/05/23,13:12:39.302,35025,48.49207,11.11860
4076E3,2019/05/23,13:12:41.283,35025,48.49008,11.12408
4076E3,2019/05/23,13:12:43.642,35025,48.48761,11.13084
4076E3,2019/05/23,13:12:44.112,35025,48.48718,11.13211
4076E3,2019/05/23,13:12:45.603,35025,48.48565,11.13631
4076E3,2019/05/23,13:12:46.013,35025,48.48523,11.13746
4076E3,2019/05/23,13:12:46.582,35050,48.48468,11.13901
4076E3,2019/05/23,13:12:47.112,35050,48.48411,11.14050
4076E3,2019/05/23,13:12:48.682,35025,48.48253,11.14486
4076E3,2019/05/23,13:12:49.723,35050,48.48146,11.14787
4076E3,2019/05/23,13:12:50.783,35050,48.48038,11.15077
4076E3,2019/05/23,13:12:51.283,35025,48.47987,11.15218
4076E3,2019/05/23,13:12:51.832,35025,48.47931,11.15373
4076E3,2019/05/23,13:12:53.192,35025,48.47792,11.15770
4076E3,2019/05/23,13:12:53.733,35050,48.47741,11.15907
4076E3,2019/05/23,13:12:54.782,35050,48.47635,11.16204
4076E3,2019/05/23,13:12:57.052,35050,48.47397,11.16852
4076E3,2019/05/23,13:12:58.093,35050,48.47294,11.17143
4076E3,2019/05/23,13:13:02.323,35050,48.46865,11.18329
4076E3,2019/05/23,13:13:03.763,35050,48.46719,11.18732
4076E3,2019/05/23,13:13:05.332,35050,48.46563,11.19167
4076E3,2019/05/23,13:13:07.303,35050,48.46358,11.19731
4076E3,2019/05/23,13:13:10.353,35050,48.46046,11.20591
4076E3,2019/05/23,13:13:14.282,35050,48.45653,11.21690
4076E3,2019/05/23,13:13:15.363,35050,48.45538,11.21993
4076E3,2019/05/23,13:13:15.783,35050,48.45497,11.22106
4076E3,2019/05/23,13:13:16.252,35050,48.45447,11.22246
4076E3,2019/05/23,13:13:17.153,35050,48.45355,11.22500
4076E3,2019/05/23,13:13:19.763,35050,48.45090,11.23232
4076E3,2019/05/23,13:13:22.853,35050,48.44774,11.24099
4076E3,2019/05/23,13:13:23.853,35050,48.44673,11.24380
4076E3,2019/05/23,13:13:24.362,35050,48.44623,11.24521
4076E3,2019/05/23,13:13:25.293,35050,48.44528,11.24790
4076E3,2019/05/23,13:13:27.833,35050,48.44272,11.25491
4076E3,2019/05/23,13:13:28.253,35050,48.44225,11.25620
4076E3,2019/05/23,13:13:30.023,35050,48.44049,11.26106
4076E3,2019/05/23,13:13:34.413,35050,48.43597,11.27342
4076E3,2019/05/23,13:14:25.643,35000,48.38374,11.41698
4076E3,2019/05/23,13:14:31.773,35000,48.37747,11.43402
4076E3,2019/05/23,13:14:32.783,35000,48.37646,11.43684
4076E3,2019/05/23,13:14:35.913,35000,48.37322,11.44559
4076E3,2019/05/23,13:14:40.594,35000,48.36843,11.45874
4076E3,2019/05/23,13:14:41.533,35000,48.36750,11.46127
4076E3,2019/05/23,13:14:44.493,35000,48.36442,11.46965
4076E3,2019/05/23,13:14:51.134,35025,48.35772,11.48809
4076E3,2019/05/23,13:14:54.383,35025,48.35440,11.49712
4076E3,2019/05/23,13:14:59.153,35000,48.34950,11.51050
4076E3,2019/05/23,13:15:00.203,35000,48.34841,11.51346
4076E3,2019/05/23,13:15:00.613,35025,48.34799,11.51461
4076E3,2019/05/23,13:15:01.073,35000,48.34753,11.51586
4076E3,2019/05/23,13:15:02.104,35000,48.34650,11.51873
4076E3,2019/05/23,13:15:02.583,35000,48.34602,11.52001
4076E3,2019/05/23,13:15:06.464,35000,48.34204,11.53093
4076E3,2019/05/23,13:15:10.153,35000,48.33829,11.54121
4076E3,2019/05/23,13:15:12.533,35000,48.33589,11.54779
4076E3,2019/05/23,13:15:47.533,35000,48.30004,11.64522
4076E3,2019/05/23,13:16:01.323,35000,48.28589,11.68360
4076E3,2019/05/23,13:16:04.344,35000,48.28276,11.69206
4076E3,2019/05/23,13:16:37.094,34975,48.24921,11.78276
4076E3,2019/05/23,13:17:24.034,35000,48.20116,11.91222
4076E3,2019/05/23,13:17:27.084,35000,48.19807,11.92059
4076E3,2019/05/23,13:17:29.245,35000,48.19579,11.92665
4076E3,2019/05/23,13:17:31.014,35000,48.19400,11.93144
4076E3,2019/05/23,13:17:32.984,35000,48.19203,11.93679
4076E3,2019/05/23,13:17:33.884,35000,48.19112,11.93932
4076E3,2019/05/23,13:17:37.934,35000,48.18697,11.95045
4076E3,2019/05/23,13:18:42.355,34975,48.12094,12.12691
4076E3,2019/05/23,13:18:55.484,34975,48.10757,12.16269
4076E3,2019/05/23,13:19:01.204,34975,48.10173,12.17834
4076E3,2019/05/23,13:19:46.284,35000,48.05562,12.30091
4076E3,2019/05/23,13:21:47.736,35000,47.93084,12.62949
4076E3,2019/05/23,13:23:03.246,35025,47.85251,12.83347
4076E3,2019/05/23,13:23:14.966,35025,47.84033,12.86499
4076E3,2019/05/23,13:23:19.076,35025,47.83603,12.87605
4076E3,2019/05/23,13:23:22.126,35025,47.83289,12.88429
4076E3,2019/05/23,13:23:25.016,35025,47.82986,12.89203
4076E3,2019/05/23,13:23:26.876,35025,47.82793,12.89706
4076E3,2019/05/23,13:23:29.906,35025,47.82474,12.90527
4076E3,2019/05/23,13:23:31.066,35025,47.82358,12.90832
4076E3,2019/05/23,13:23:33.086,35025,47.82147,12.91374
4076E3,2019/05/23,13:23:34.046,35025,47.82042,12.91642
4076E3,2019/05/23,13:23:34.996,35025,47.81944,12.91901
4076E3,2019/05/23,13:23:36.016,35025,47.81841,12.92168
4076E3,2019/05/23,13:24:02.136,35025,47.79127,12.99190
4076E3,2019/05/23,13:24:07.096,35000,47.78606,13.00535
4076E3,2019/05/23,13:24:25.757,35000,47.76668,13.05547
4076E3,2019/05/23,13:24:29.796,35000,47.76246,13.06634
4076E3,2019/05/23,13:24:31.717,35000,47.76050,13.07148
4076E3,2019/05/23,13:24:33.716,35000,47.75841,13.07683
4076E3,2019/05/23,13:24:36.827,34975,47.75519,13.08521
4076E3,2019/05/23,13:24:40.687,34975,47.75116,13.09557
4076E3,2019/05/23,13:24:41.817,34975,47.74993,13.09866
4076E3,2019/05/23,13:24:46.846,34975,47.74466,13.11218
4076E3,2019/05/23,13:24:50.777,34975,47.74059,13.12269
4076E3,2019/05/23,13:24:54.807,34975,47.73639,13.13359
4076E3,2019/05/23,13:25:01.107,34975,47.72978,13.15056
4076E3,2019/05/23,13:25:04.247,34975,47.72644,13.15908
4076E3,2019/05/23,13:25:07.437,34975,47.72312,13.16754
4076E3,2019/05/23,13:25:13.566,34975,47.71664,13.18407
4076E3,2019/05/23,13:25:25.346,34975,47.70424,13.21580
4076E3,2019/05/23,13:25:26.287,34975,47.70328,13.21827
4076E3,2019/05/23,13:25:28.526,34975,47.70091,13.22430
4076E3,2019/05/23,13:25:33.377,34975,47.69582,13.23743
4076E3,2019/05/23,13:25:34.277,34975,47.69485,13.23983
4076E3,2019/05/23,13:25:46.227,34975,47.68229,13.27212
4076E3,2019/05/23,13:25:47.217,34975,47.68122,13.27479
4076E3,2019/05/23,13:25:48.257,34975,47.68011,13.27766
4076E3,2019/05/23,13:25:55.497,34975,47.67242,13.29719
4076E3,2019/05/23,13:26:10.497,35000,47.65650,13.33768
4076E3,2019/05/23,13:26:11.367,35000,47.65562,13.34001
4076E3,2019/05/23,13:26:15.457,35000,47.65123,13.35107
4076E3,2019/05/23,13:26:19.247,35000,47.64720,13.36137
4076E3,2019/05/23,13:26:25.117,35000,47.64100,13.37719
4076E3,2019/05/23,13:26:27.187,35000,47.63882,13.38272
4076E3,2019/05/23,13:26:29.327,35000,47.63653,13.38853
4076E3,2019/05/23,13:26:30.247,35000,47.63553,13.39110
4076E3,2019/05/23,13:26:33.227,35000,47.63239,13.39909
4076E3,2019/05/23,13:26:35.157,35000,47.63031,13.40435
4076E3,2019/05/23,13:26:36.047,35000,47.62935,13.40682
4076E3,2019/05/23,13:26:40.077,35000,47.62509,13.41767
4076E3,2019/05/23,13:26:43.117,34975,47.62182,13.42593
4076E3,2019/05/23,13:26:55.197,35000,47.60888,13.45874
40772D,2019/05/23,09:18:41.984,37000,48.56762,10.95171
40772D,2019/05/23,09:18:44.066,37000,48.56478,10.95669
40772D,2019/05/23,09:18:45.056,37000,48.56346,10.95893
40772D,2019/05/23,09:18:46.066,37000,48.56204,10.96139
40772D,2019/05/23,09:18:47.076,37000,48.56069,10.96378
40772D,2019/05/23,09:18:48.982,37000,48.55808,10.96826
40772D,2019/05/23,09:18:52.861,37000,48.55284,10.97745
40772D,2019/05/23,09:19:04.942,37000,48.53632,11.00619
40772D,2019/05/23,09:19:05.816,37000,48.53518,11.00816
40772D,2019/05/23,09:19:06.936,37000,48.53357,11.01091
40772D,2019/05/23,09:19:08.902,37000,48.53094,11.01553
40772D,2019/05/23,09:19:12.086,37000,48.52656,11.02319
40772D,2019/05/23,09:19:13.134,37000,48.52510,11.02563
40772D,2019/05/23,09:19:14.182,37000,48.52368,11.02818
40772D,2019/05/23,09:19:15.111,37000,48.52247,11.03027
40772D,2019/05/23,09:19:16.046,37000,48.52116,11.03253
40772D,2019/05/23,09:19:19.017,37000,48.51704,11.03964
40772D,2019/05/23,09:19:20.056,37000,48.51567,11.04203
40772D,2019/05/23,09:19:24.267,37000,48.50985,11.05210
40772D,2019/05/23,09:19:26.731,37000,48.50652,11.05795
40772D,2019/05/23,09:19:27.693,37000,48.50520,11.06020
40772D,2019/05/23,09:19:29.613,37000,48.50259,11.06475
40772D,2019/05/23,09:19:30.717,37000,48.50102,11.06746
40772D,2019/05/23,09:19:31.227,37000,48.50034,11.06866
40772D,2019/05/23,09:19:31.682,37000,48.49970,11.06974
40772D,2019/05/23,09:19:32.795,37000,48.49821,11.07234
40772D,2019/05/23,09:19:38.161,37000,48.49086,11.08506
40772D,2019/05/23,09:19:43.597,37000,48.48341,11.09800
40772D,2019/05/23,09:19:44.552,37000,48.48212,11.10028
40772D,2019/05/23,09:19:46.557,37000,48.47937,11.10499
40772D,2019/05/23,09:19:48.582,37000,48.47657,11.10985
40772D,2019/05/23,09:19:50.127,37000,48.47443,11.11359
40772D,2019/05/23,09:19:50.712,37000,48.47368,11.11484
40772D,2019/05/23,09:19:51.622,37000,48.47237,11.11711
40772D,2019/05/23,09:19:52.097,37000,48.47173,11.11816
40772D,2019/05/23,09:19:52.582,37000,48.47107,11.11939
40772D,2019/05/23,09:19:54.371,37000,48.46856,11.12366
40772D,2019/05/23,09:19:55.906,37000,48.46651,11.12720
40772D,2019/05/23,09:19:56.452,37000,48.46577,11.12852
40772D,2019/05/23,09:19:57.422,37000,48.46440,11.13091
40772D,2019/05/23,09:20:01.567,37000,48.45869,11.14071
40772D,2019/05/23,09:20:04.657,37000,48.45447,11.14795
40772D,2019/05/23,09:20:05.568,37000,48.45315,11.15026
40772D,2019/05/23,09:20:09.562,36975,48.44774,11.15957
40772D,2019/05/23,09:20:10.092,37000,48.44696,11.16095
40772D,2019/05/23,09:20:12.802,37000,48.44324,11.16731
40772D,2019/05/23,09:20:14.744,37000,48.44055,11.17197
40772D,2019/05/23,09:20:31.447,37000,48.41743,11.21155
40772D,2019/05/23,09:20:38.542,37000,48.40759,11.22838
40772D,2019/05/23,09:20:40.803,37000,48.40450,11.23367
40772D,2019/05/23,09:20:41.762,37000,48.40315,11.23591
40772D,2019/05/23,09:20:45.787,37000,48.39757,11.24552
40772D,2019/05/23,09:20:51.900,37000,48.38910,11.26005
40772D,2019/05/23,09:21:00.690,37025,48.37690,11.28094
40772D,2019/05/23,09:21:27.343,37000,48.34003,11.34437
40772D,2019/05/23,09:21:27.896,37000,48.33924,11.34570
40772D,2019/05/23,09:21:30.628,37000,48.33545,11.35219
40772D,2019/05/23,09:21:31.685,37000,48.33398,11.35473
40772D,2019/05/23,09:21:47.622,37025,48.31178,11.39261
40772D,2019/05/23,09:21:50.602,37025,48.30768,11.39962
40772D,2019/05/23,09:21:51.019,37025,48.30707,11.40064
40772D,2019/05/23,09:21:51.428,37025,48.30652,11.40163
40772D,2019/05/23,09:21:53.478,37025,48.30367,11.40648
40772D,2019/05/23,09:21:54.388,37025,48.30242,11.40858
40772D,2019/05/23,09:21:54.968,37025,48.30162,11.40994
40772D,2019/05/23,09:21:55.368,37025,48.30102,11.41096
40772D,2019/05/23,09:21:57.503,37025,48.29809,11.41595
40772D,2019/05/23,09:22:00.413,37025,48.29404,11.42282
40772D,2019/05/23,09:22:03.198,37025,48.29013,11.42947
40772D,2019/05/23,09:25:11.575,36975,48.02846,11.87207
40772D,2019/05/23,09:25:19.320,36975,48.01772,11.89009
40772D,2019/05/23,09:26:48.591,36975,47.89364,12.09721
40772D,2019/05/23,09:26:53.595,36975,47.88666,12.10884
40772D,2019/05/23,09:27:02.035,36975,47.87485,12.12843
40772D,2019/05/23,09:27:02.600,36975,47.87409,12.12968
40772D,2019/05/23,09:27:04.786,36975,47.87102,12.13482
40772D,2019/05/23,09:27:07.200,37000,47.86766,12.14039
40772D,2019/05/23,09:27:07.745,36975,47.86688,12.14161
40772D,2019/05/23,09:27:08.712,36975,47.86557,12.14384
40772D,2019/05/23,09:27:09.280,36975,47.86473,12.14524
40772D,2019/05/23,09:27:13.871,37000,47.85826,12.15588
40772D,2019/05/23,09:27:14.928,36975,47.85681,12.15836
40772D,2019/05/23,09:27:15.921,36975,47.85547,12.16053
40772D,2019/05/23,09:27:17.391,36975,47.85337,12.16398
40772D,2019/05/23,09:27:19.851,37000,47.84995,12.16969
40772D,2019/05/23,09:27:22.828,37000,47.84573,12.17663
40772D,2019/05/23,09:27:51.381,37000,47.80575,12.24292
40772D,2019/05/23,09:28:13.101,37025,47.77526,12.29328
40772D,2019/05/23,09:28:14.096,37025,47.77386,12.29560
40772D,2019/05/23,09:28:17.888,37025,47.76851,12.30441
40772D,2019/05/23,09:28:24.862,37025,47.75876,12.32048
40772D,2019/05/23,09:28:27.233,37025,47.75537,12.32604
40772D,2019/05/23,09:28:29.804,37025,47.75180,12.33194
40772D,2019/05/23,09:28:39.772,37025,47.73774,12.35511
40772D,2019/05/23,09:28:47.146,37025,47.72740,12.37212
40772D,2019/05/23,09:32:40.004,36925,47.32435,12.78104
40772D,2019/05/23,09:33:27.269,36175,47.23682,12.85071
40772D,2019/05/23,09:33:33.203,36100,47.22580,12.85943
40772D,2019/05/23,09:33:37.364,36025,47.21809,12.86547
40772D,2019/05/23,09:33:38.414,36025,47.21617,12.86703
40772D,2019/05/23,09:33:40.329,35975,47.21255,12.86987
40772D,2019/05/23,09:34:01.759,35625,47.17296,12.90152
40772D,2019/05/23,09:36:36.395,31050,46.88630,13.12803
40772D,2019/05/23,09:36:41.401,30775,46.87703,13.13528
40772D,2019/05/23,09:36:43.390,30675,46.87331,13.13817
40772D,2019/05/23,09:37:50.366,29000,46.74911,13.23524
40772D,2019/05/23,11:19:21.907,38025,47.39944,10.75998
40772D,2019/05/23,11:19:24.038,38025,47.40280,10.75603
40772D,2019/05/23,11:19:24.927,38025,47.40417,10.75438
40772D,2019/05/23,11:19:25.777,38025,47.40554,10.75287
40772D,2019/05/23,11:19:26.647,38025,47.40683,10.75129
40772D,2019/05/23,11:19:27.548,38025,47.40825,10.74964
40772D,2019/05/23,11:19:28.398,38025,47.40959,10.74808
40772D,2019/05/23,11:19:30.547,38025,47.41296,10.74415
40772D,2019/05/23,11:19:33.587,38050,47.41774,10.73857
40772D,2019/05/23,11:19:34.637,38050,47.41937,10.73666
40772D,2019/05/23,11:19:39.577,38050,47.42709,10.72759
40772D,2019/05/23,11:19:45.557,38050,47.43640,10.71661
40772D,2019/05/23,11:19:47.508,38050,47.43943,10.71308
40772D,2019/05/23,11:19:49.517,38050,47.44263,10.70927
40772D,2019/05/23,11:19:50.517,38050,47.44423,10.70748
40772D,2019/05/23,11:19:54.587,38050,47.45056,10.69998
40772D,2019/05/23,11:19:55.537,38050,47.45201,10.69828
40772D,2019/05/23,11:19:57.507,38050,47.45507,10.69470
40772D,2019/05/23,11:20:00.598,38050,47.45991,10.68899
40772D,2019/05/23,11:20:05.477,38050,47.46759,10.67998
40772D,2019/05/23,11:20:23.208,38050,47.49529,10.64751
40772D,2019/05/23,11:20:24.267,38050,47.49697,10.64547
40772D,2019/05/23,11:20:25.247,38050,47.49847,10.64369
40772D,2019/05/23,11:20:26.348,38050,47.50021,10.64170
40772D,2019/05/23,11:20:37.227,38050,47.51724,10.62165
40772D,2019/05/23,11:20:39.127,38050,47.52022,10.61815
40772D,2019/05/23,11:20:40.117,38050,47.52177,10.61636
40772D,2019/05/23,11:20:46.177,38050,47.53118,10.60519
40772D,2019/05/23,11:20:57.277,38050,47.54846,10.58462
40772D,2019/05/23,11:21:00.227,38025,47.55309,10.57915
40772D,2019/05/23,11:21:01.077,38025,47.55441,10.57758
40772D,2019/05/23,11:21:01.987,38025,47.55581,10.57589
40772D,2019/05/23,11:21:29.297,38050,47.59836,10.52575
40772D,2019/05/23,11:21:30.257,38050,47.59987,10.52401
40772D,2019/05/23,11:21:40.897,38025,47.61638,10.50441
40772D,2019/05/23,11:21:44.027,38025,47.62129,10.49854
40772D,2019/05/23,11:21:45.047,38025,47.62285,10.49668
40772D,2019/05/23,11:21:47.927,38025,47.62733,10.49133
40772D,2019/05/23,11:21:55.857,38025,47.63956,10.47677
40772D,2019/05/23,11:21:58.867,38025,47.64431,10.47110
40772D,2019/05/23,11:22:00.957,38025,47.64748,10.46736
40772D,2019/05/23,11:22:01.957,38025,47.64903,10.46551
40772D,2019/05/23,11:22:02.937,38025,47.65059,10.46365
40772D,2019/05/23,11:22:04.317,38025,47.65274,10.46104
40772D,2019/05/23,11:22:05.447,38025,47.65443,10.45905
40772D,2019/05/23,11:22:07.907,38025,47.65823,10.45455
40772D,2019/05/23,11:22:09.977,38025,47.66148,10.45067
40772D,2019/05/23,11:22:13.337,38025,47.66670,10.44450
40772D,2019/05/23,11:22:13.827,38000,47.66748,10.44360
40772D,2019/05/23,11:22:17.847,38000,47.67366,10.43626
40772D,2019/05/23,11:22:18.957,38000,47.67535,10.43420
40772D,2019/05/23,11:22:22.217,38000,47.68048,10.42815
40772D,2019/05/23,11:22:25.187,38000,47.68504,10.42272
40772D,2019/05/23,11:22:26.187,38025,47.68662,10.42088
40772D,2019/05/23,11:22:27.287,38000,47.68830,10.41884
40772D,2019/05/23,11:22:36.797,38000,47.70301,10.40131
40772D,2019/05/23,11:22:39.797,38000,47.70762,10.39574
40772D,2019/05/23,11:22:46.497,38000,47.71795,10.38335
40772D,2019/05/23,11:22:46.957,38000,47.71866,10.38249
40772D,2019/05/23,11:22:47.477,38000,47.71949,10.38152
40772D,2019/05/23,11:22:48.467,38000,47.72102,10.37962
40772D,2019/05/23,11:22:51.067,38000,47.72503,10.37483
40772D,2019/05/23,11:22:51.587,38000,47.72577,10.37391
40772D,2019/05/23,11:22:52.657,38000,47.72740,10.37199
40772D,2019/05/23,11:22:54.527,38000,47.73033,10.36842
40772D,2019/05/23,11:22:56.017,38000,47.73262,10.36567
40772D,2019/05/23,11:22:56.557,38000,47.73340,10.36471
40772D,2019/05/23,11:23:00.377,38000,47.73932,10.35764
40772D,2019/05/23,11:23:03.517,38000,47.74416,10.35180
40772D,2019/05/23,11:23:07.527,38000,47.75034,10.34445
40772D,2019/05/23,11:23:08.987,38000,47.75254,10.34180
40772D,2019/05/23,11:23:11.887,38025,47.75701,10.33644
40772D,2019/05/23,11:23:12.867,38025,47.75855,10.33461
40772D,2019/05/23,11:23:13.437,38025,47.75940,10.33360
40772D,2019/05/23,11:23:14.447,38025,47.76091,10.33175
40772D,2019/05/23,11:23:15.577,38025,47.76269,10.32961
40772D,2019/05/23,11:23:16.647,38025,47.76430,10.32770
40772D,2019/05/23,11:23:25.827,38000,47.77840,10.31067
40772D,2019/05/23,11:23:26.307,38000,47.77908,10.30982
40772D,2019/05/23,11:23:27.187,38000,47.78047,10.30813
40772D,2019/05/23,11:23:27.646,38025,47.78114,10.30730
40772D,2019/05/23,11:23:28.627,38000,47.78270,10.30545
40772D,2019/05/23,11:23:31.457,38000,47.78696,10.30030
40772D,2019/05/23,11:23:33.557,38000,47.79016,10.29639
40772D,2019/05/23,11:23:38.607,38000,47.79788,10.28701
40772D,2019/05/23,11:23:48.207,38000,47.81255,10.26919
40772D,2019/05/23,11:23:49.246,38000,47.81415,10.26727
40772D,2019/05/23,11:23:54.297,38000,47.82186,10.25785
40772D,2019/05/23,11:24:04.216,37975,47.83704,10.23940
40772D,2019/05/23,11:24:06.227,37975,47.84010,10.23576
40772D,2019/05/23,11:24:07.227,37975,47.84161,10.23390
40772D,2019/05/23,11:24:11.297,37975,47.84779,10.22637
40772D,2019/05/23,11:24:12.247,37975,47.84926,10.22463
40772D,2019/05/23,11:24:14.217,37975,47.85228,10.22092
40772D,2019/05/23,11:24:30.577,37975,47.87721,10.19052
40772D,2019/05/23,11:24:31.507,37975,47.87860,10.18883
40772D,2019/05/23,11:24:32.516,37975,47.88020,10.18687
40772D,2019/05/23,11:24:36.676,37975,47.88652,10.17919
40772D,2019/05/23,11:24:54.856,37975,47.91408,10.14539
40772D,2019/05/23,11:25:15.887,37975,47.94601,10.10608
40772D,2019/05/23,11:25:48.037,38000,47.99478,10.04610
40772D,2019/05/23,11:25:49.096,38000,47.99638,10.04418
40772F,2019/05/22,10:11:15.830,39025,48.61604,10.87148
40772F,2019/05/22,10:11:25.800,39000,48.60240,10.89511
40772F,2019/05/22,10:11:33.819,39000,48.59146,10.91405
40772F,2019/05/22,10:11:34.259,39000,48.59084,10.91506
40772F,2019/05/22,10:11:43.619,39000,48.57810,10.93718
40772F,2019/05/22,10:11:51.029,39000,48.56804,10.95467
40772F,2019/05/22,10:12:15.339,39000,48.53499,11.01199
40772F,2019/05/22,10:12:22.009,39000,48.52591,11.02774
40772F,2019/05/22,10:12:22.509,39000,48.52521,11.02890
40772F,2019/05/22,10:12:27.289,39000,48.51874,11.04006
40772F,2019/05/22,10:12:30.869,38975,48.51389,11.04851
40772F,2019/05/22,10:12:31.379,38975,48.51320,11.04971
40772F,2019/05/22,10:12:33.549,39000,48.51018,11.05485
40772F,2019/05/22,10:12:34.079,38975,48.50949,11.05605
40772F,2019/05/22,10:12:35.389,38975,48.50775,11.05915
40772F,2019/05/22,10:12:35.979,38975,48.50693,11.06049
40772F,2019/05/22,10:12:36.559,38975,48.50610,11.06196
40772F,2019/05/22,10:12:37.559,38975,48.50478,11.06429
40772F,2019/05/22,10:12:38.529,38975,48.50347,11.06648
40772F,2019/05/22,10:12:41.049,38975,48.50002,11.07253
40772F,2019/05/22,10:12:41.579,38975,48.49933,11.07366
40772F,2019/05/22,10:12:43.739,38975,48.49640,11.07870
40772F,2019/05/22,10:12:44.199,38975,48.49570,11.07986
40772F,2019/05/22,10:12:45.079,38975,48.49457,11.08190
40772F,2019/05/22,10:12:47.009,38975,48.49193,11.08643
40772F,2019/05/22,10:12:47.479,38975,48.49132,11.08753
40772F,2019/05/22,10:12:48.379,38975,48.49008,11.08964
40772F,2019/05/22,10:12:48.889,38975,48.48940,11.09084
40772F,2019/05/22,10:12:50.989,38975,48.48656,11.09577
40772F,2019/05/22,10:12:51.559,38975,48.48573,11.09718
40772F,2019/05/22,10:12:52.009,38975,48.48513,11.09822
40772F,2019/05/22,10:12:52.429,38975,48.48457,11.09915
40772F,2019/05/22,10:12:53.519,38975,48.48308,11.10176
40772F,2019/05/22,10:12:54.549,38975,48.48166,11.10422
40772F,2019/05/22,10:12:56.039,38975,48.47969,11.10761
40772F,2019/05/22,10:12:57.109,38975,48.47820,11.11014
40772F,2019/05/22,10:12:57.689,38975,48.47745,11.11147
40772F,2019/05/22,10:12:59.479,38975,48.47502,11.11570
40772F,2019/05/22,10:12:59.909,38975,48.47438,11.11672
40772F,2019/05/22,10:13:00.779,38975,48.47324,11.11873
40772F,2019/05/22,10:13:01.679,38975,48.47200,11.12084
40772F,2019/05/22,10:13:02.099,38975,48.47140,11.12192
40772F,2019/05/22,10:13:02.529,38975,48.47084,11.12286
40772F,2019/05/22,10:13:03.519,38975,48.46949,11.12518
40772F,2019/05/22,10:13:05.129,38975,48.46730,11.12893
40772F,2019/05/22,10:13:07.209,38975,48.46446,11.13385
40772F,2019/05/22,10:13:09.809,38975,48.46093,11.13992
40772F,2019/05/22,10:13:10.388,38975,48.46019,11.14126
40772F,2019/05/22,10:13:11.309,38975,48.45888,11.14346
40772F,2019/05/22,10:13:11.729,38975,48.45837,11.14440
40772F,2019/05/22,10:13:12.299,38975,48.45753,11.14585
40772F,2019/05/22,10:13:13.229,38975,48.45632,11.14794
40772F,2019/05/22,10:13:14.289,38975,48.45488,11.15035
40772F,2019/05/22,10:13:15.759,38975,48.45282,11.15387
40772F,2019/05/22,10:13:16.669,38975,48.45163,11.15598
40772F,2019/05/22,10:13:19.219,38975,48.44812,11.16196
40772F,2019/05/22,10:13:25.669,38975,48.43936,11.17704
40772F,2019/05/22,10:13:28.719,38975,48.43518,11.18415
40772F,2019/05/22,10:13:29.249,38975,48.43446,11.18549
40772F,2019/05/22,10:13:31.229,38975,48.43178,11.19001
40772F,2019/05/22,10:13:33.129,38975,48.42922,11.19449
40772F,2019/05/22,10:13:43.039,38975,48.41568,11.21755
40772F,2019/05/22,10:13:44.219,38975,48.41405,11.22037
40772F,2019/05/22,10:13:52.558,38975,48.40265,11.23986
40772F,2019/05/22,10:13:54.669,38975,48.39981,11.24479
40772F,2019/05/22,10:13:55.238,38975,48.39906,11.24610
40772F,2019/05/22,10:13:55.828,38975,48.39822,11.24747
40772F,2019/05/22,10:13:56.849,38975,48.39684,11.24993
40772F,2019/05/22,10:13:57.839,38975,48.39552,11.25217
40772F,2019/05/22,10:14:02.089,38975,48.38974,11.26204
40772F,2019/05/22,10:14:03.989,38975,48.38713,11.26648
40772F,2019/05/22,10:14:14.758,38975,48.37239,11.29176
40772F,2019/05/22,10:14:35.208,38975,48.34445,11.33948
40772F,2019/05/22,10:14:41.358,39000,48.33604,11.35388
40772F,2019/05/22,10:14:44.908,39000,48.33114,11.36210
40772F,2019/05/22,10:14:51.068,38975,48.32272,11.37648
40772F,2019/05/22,10:14:53.858,38975,48.31888,11.38303
40772F,2019/05/22,10:15:01.868,38975,48.30794,11.40170
40772F,2019/05/22,10:15:09.129,38975,48.29799,11.41870
40772F,2019/05/22,10:15:13.989,38975,48.29137,11.43001
40772F,2019/05/22,10:15:19.658,38975,48.28354,11.44332
40772F,2019/05/22,10:15:50.958,39000,48.24042,11.51649
40772F,2019/05/22,10:16:08.828,39000,48.21588,11.55841
40772F,2019/05/22,10:16:09.368,39000,48.21510,11.55973
40772F,2019/05/22,10:16:15.908,39000,48.20610,11.57511
40772F,2019/05/22,10:16:37.198,39000,48.17668,11.62520
40772F,2019/05/22,10:16:40.178,39000,48.17262,11.63213
40772F,2019/05/22,10:16:42.148,39000,48.16983,11.63685
40772F,2019/05/22,10:16:42.718,39000,48.16904,11.63814
40772F,2019/05/22,10:16:43.128,39000,48.16848,11.63908
40772F,2019/05/22,10:16:46.028,39000,48.16448,11.64587
40772F,2019/05/22,10:16:47.008,39000,48.16308,11.64825
40772F,2019/05/22,10:16:47.578,39000,48.16232,11.64952
40772F,2019/05/22,10:16:49.138,39000,48.16020,11.65318
40772F,2019/05/22,10:16:51.189,39000,48.15733,11.65794
40772F,2019/05/22,10:17:04.658,39025,48.13857,11.68959
40772F,2019/05/22,10:17:06.678,39025,48.13577,11.69433
40772F,2019/05/22,10:17:11.258,39025,48.12936,11.70504
40772F,2019/05/22,10:17:12.298,39025,48.12789,11.70755
40772F,2019/05/22,10:17:13.818,39025,48.12580,11.71100
40772F,2019/05/22,10:17:18.808,39025,48.11881,11.72269
40772F,2019/05/22,10:17:23.918,39050,48.11169,11.73460
40772F,2019/05/22,10:17:47.938,39050,48.07817,11.79065
40772F,2019/05/22,10:18:06.138,39050,48.05280,11.83312
40772F,2019/05/22,10:18:17.727,39025,48.03665,11.86023
40772F,2019/05/22,10:18:19.688,39025,48.03392,11.86475
40772F,2019/05/22,10:18:25.658,39025,48.02559,11.87876
40772F,2019/05/22,10:18:26.687,39025,48.02417,11.88110
40772F,2019/05/22,10:18:27.547,39025,48.02293,11.88316
40772F,2019/05/22,10:18:30.508,39025,48.01882,11.89002
40772F,2019/05/22,10:18:31.468,39025,48.01749,11.89229
40772F,2019/05/22,10:18:34.648,39050,48.01305,11.89970
40772F,2019/05/22,10:18:36.608,39050,48.01030,11.90425
40772F,2019/05/22,10:18:37.568,39025,48.00902,11.90650
40772F,2019/05/22,10:18:38.507,39025,48.00769,11.90869
40772F,2019/05/22,10:18:41.357,39025,48.00371,11.91536
40772F,2019/05/22,10:18:42.298,39050,48.00239,11.91756
40772F,2019/05/22,10:18:47.567,39025,47.99510,11.92978
40772F,2019/05/22,10:18:58.607,39025,47.97972,11.95552
40772F,2019/05/22,10:19:03.587,39025,47.97285,11.96706
40772F,2019/05/22,10:19:06.637,39025,47.96859,11.97418
40772F,2019/05/22,10:19:16.617,39025,47.95472,11.99742
40772F,2019/05/22,10:19:22.748,39000,47.94617,12.01170
40772F,2019/05/22,10:19:56.297,39000,47.89946,12.08940
40772F,2019/05/22,10:19:57.207,39000,47.89820,12.09151
40772F,2019/05/22,10:20:04.187,39000,47.88849,12.10755
40772F,2019/05/22,10:21:32.067,39000,47.76572,12.30991
40772F,2019/05/22,10:21:41.667,39000,47.75235,12.33195
40772F,2019/05/22,10:21:43.807,39000,47.74933,12.33687
40772F,2019/05/22,10:21:44.726,39000,47.74807,12.33891
40772F,2019/05/22,10:21:48.136,39000,47.74332,12.34673
40772F,2019/05/22,10:21:48.597,39000,47.74263,12.34786
40772F,2019/05/22,10:21:49.637,39000,47.74123,12.35018
40772F,2019/05/22,10:21:51.007,39000,47.73927,12.35342
40772F,2019/05/22,10:21:53.106,39000,47.73634,12.35821
40772F,2019/05/22,10:21:53.577,39000,47.73569,12.35928
40772F,2019/05/22,10:21:55.566,39000,47.73289,12.36381
40772F,2019/05/22,10:21:56.017,39000,47.73229,12.36483
40772F,2019/05/22,10:21:56.546,39000,47.73152,12.36614
40772F,2019/05/22,10:21:57.597,39000,47.73006,12.36856
40772F,2019/05/22,10:21:59.656,39000,47.72717,12.37321
40772F,2019/05/22,10:22:05.557,39000,47.71893,12.38674
40772F,2019/05/22,10:22:11.516,39000,47.71060,12.40032
40772F,2019/05/22,10:22:12.537,39000,47.70915,12.40265
40772F,2019/05/22,10:22:16.456,39000,47.70364,12.41167
40772F,2019/05/22,10:22:18.727,39000,47.70050,12.41680
40772F,2019/05/22,10:22:23.937,39000,47.69319,12.42871
40772F,2019/05/22,10:22:24.886,39000,47.69183,12.43082
40772F,2019/05/22,10:22:25.977,39000,47.69032,12.43336
40772F,2019/05/22,10:22:28.097,39000,47.68727,12.43828
40772F,2019/05/22,10:22:48.186,39000,47.65919,12.48411
40772F,2019/05/22,10:22:50.277,39000,47.65627,12.48885
40772F,2019/05/22,10:22:51.367,39000,47.65471,12.49139
40772F,2019/05/22,10:22:57.117,39000,47.64640,12.50420
40772F,2019/05/22,10:23:21.326,39000,47.60939,12.55526
40772F,2019/05/22,10:25:05.477,39000,47.43544,12.75011
40772F,2019/05/22,10:25:07.376,39000,47.43224,12.75362
40772F,2019/05/22,10:25:13.607,39000,47.42174,12.76527
40772F,2019/05/22,10:25:16.556,39000,47.41681,12.77071
40772F,2019/05/22,10:25:19.457,39000,47.41196,12.77614
40772F,2019/05/22,10:25:24.616,39000,47.40331,12.78569
40772F,2019/05/22,10:25:25.526,39000,47.40177,12.78738
40772F,2019/05/22,10:25:33.876,39000,47.38774,12.80292
40772F,2019/05/22,10:25:41.696,39000,47.37454,12.81752
40772F,2019/05/22,10:25:42.576,39000,47.37314,12.81905
40772F,2019/05/22,10:25:59.496,39000,47.34465,12.85055
40772F,2019/05/22,10:26:00.536,39000,47.34297,12.85238
40772F,2019/05/22,10:26:36.506,39000,47.28236,12.91901
40772F,2019/05/22,10:26:39.576,39000,47.27724,12.92459
40772F,2019/05/22,10:26:43.806,39000,47.27012,12.93246
40772F,2019/05/22,10:26:49.076,39000,47.26131,12.94217
40772F,2019/05/22,10:26:51.166,39000,47.25774,12.94601
40772F,2019/05/22,10:26:52.236,39000,47.25597,12.94795
40772F,2019/05/22,10:27:00.986,39000,47.24130,12.96394
40772F,2019/05/22,10:27:01.946,39000,47.23961,12.96579
40772F,2019/05/22,10:27:08.086,39000,47.22935,12.97691
40772F,2019/05/22,10:27:10.046,39000,47.22597,12.98062
40772F,2019/05/22,10:27:12.936,39000,47.22119,12.98577
40772F,2019/05/22,10:27:13.836,39000,47.21970,12.98746
40772F,2019/05/22,10:27:15.736,39025,47.21649,12.99091
40772F,2019/05/22,10:27:21.006,39000,47.20760,13.00056
40772F,2019/05/22,10:27:22.916,39000,47.20443,13.00408
40772F,2019/05/22,10:27:24.916,39000,47.20104,13.00774
40772F,2019/05/22,10:27:27.816,39000,47.19619,13.01302
40772F,2019/05/22,10:27:30.926,39000,47.19098,13.01873
40772F,2019/05/22,10:27:33.886,39000,47.18605,13.02409
40772F,2019/05/22,10:27:37.026,39000,47.18079,13.02986
40772F,2019/05/22,10:27:41.215,39000,47.17371,13.03753
40772F,2019/05/22,10:27:42.236,39000,47.17203,13.03936
40772F,2019/05/22,10:27:43.576,39000,47.16980,13.04187
40772F,2019/05/22,10:27:45.086,39000,47.16728,13.04462
40772F,2019/05/22,10:27:49.006,39000,47.16063,13.05183
40772F,2019/05/22,10:27:50.936,39000,47.15746,13.05535
40772F,2019/05/22,10:27:52.025,39000,47.15560,13.05732
40772F,2019/05/22,10:27:54.096,39000,47.15206,13.06119
40772F,2019/05/22,10:27:59.756,39000,47.14261,13.07153
40772F,2019/05/22,10:28:04.686,39000,47.13437,13.08053
40772F,2019/05/22,10:28:05.716,38975,47.13260,13.08246
40772F,2019/05/22,10:28:09.816,38975,47.12567,13.09000
40772F,2019/05/22,10:28:10.235,39000,47.12502,13.09070
40772F,2019/05/22,10:28:12.795,38975,47.12064,13.09549
40772F,2019/05/22,10:28:16.606,38975,47.11426,13.10246
40772F,2019/05/22,10:28:17.726,38975,47.11240,13.10444
40772F,2019/05/22,10:28:19.645,38975,47.10910,13.10799
40772F,2019/05/22,10:28:21.635,38975,47.10584,13.11162
40772F,2019/05/22,10:28:22.686,38975,47.10406,13.11356
40772F,2019/05/22,10:28:23.156,38975,47.10320,13.11445
40772F,2019/05/22,10:28:26.246,38975,47.09798,13.12008
40772F,2019/05/22,10:28:28.605,38975,47.09401,13.12444
40772F,2019/05/22,10:28:42.726,39000,47.07032,13.15028
40772F,2019/05/22,10:28:45.975,39000,47.06483,13.15627
40772F,2019/05/22,10:28:54.335,39000,47.05081,13.17155
40772F,2019/05/22,10:28:59.526,39000,47.04206,13.18113
40772F,2019/05/22,10:29:03.045,39000,47.03604,13.18764
40772F,2019/05/22,10:29:06.646,39000,47.03000,13.19424
40772F,2019/05/22,10:29:16.445,39000,47.01347,13.21223
40772F,2019/05/22,10:29:29.366,39000,46.99173,13.23571
40772F,2019/05/22,10:29:30.325,39000,46.99011,13.23740
40772F,2019/05/22,10:29:30.785,39000,46.98935,13.23825
40772F,2019/05/22,10:29:31.275,39000,46.98848,13.23914
40772F,2019/05/22,10:29:31.816,39000,46.98759,13.24015
40772F,2019/05/22,10:29:35.675,39000,46.98106,13.24711
40772F,2019/05/22,10:29:38.236,39000,46.97679,13.25177
40772F,2019/05/22,10:30:03.375,39025,46.93442,13.29737
40772F,2019/05/22,10:30:27.015,39000,46.89468,13.34022
40772F,2019/05/22,10:30:39.985,39000,46.87289,13.36370
40772F,2019/05/22,10:30:47.046,39000,46.86095,13.37659
40772F,2019/05/22,10:30:47.925,39000,46.85953,13.37812
40772F,2019/05/22,10:30:51.075,39000,46.85422,13.38383
40772F,2019/05/22,10:30:55.376,39000,46.84698,13.39160
40772F,2019/05/22,10:30:58.325,39000,46.84198,13.39693
40772F,2019/05/22,10:32:08.735,39000,46.72299,13.52410
40772F,2019/05/22,14:10:10.483,38025,46.82326,11.36852
40772F,2019/05/22,14:10:21.494,38025,46.84030,11.34634
40772F,2019/05/22,14:10:28.379,38025,46.85101,11.33240
40772F,2019/05/22,14:10:40.463,38025,46.86972,11.30803
40772F,2019/05/22,14:10:41.343,38025,46.87102,11.30637
40772F,2019/05/22,14:12:16.264,37950,47.01576,11.11352
40772F,2019/05/22,14:12:49.178,37950,47.06562,11.04612
40772F,2019/05/22,14:12:52.188,37950,47.07018,11.03999
40772F,2019/05/22,14:12:55.369,37975,47.07502,11.03344
40772F,2019/05/22,14:12:56.455,37975,47.07664,11.03130
40772F,2019/05/22,14:13:02.399,38000,47.08568,11.01915
40772F,2019/05/22,14:13:04.319,38000,47.08864,11.01517
40772F,2019/05/22,14:13:07.174,38000,47.09299,11.00936
40772F,2019/05/22,14:13:09.077,38025,47.09587,11.00541
40772F,2019/05/22,14:13:15.040,38025,47.10493,10.99326
40772F,2019/05/22,14:13:36.830,38025,47.13812,10.94856
40772F,2019/05/22,14:13:39.723,38025,47.14252,10.94266
40772F,2019/05/22,14:13:40.740,38025,47.14403,10.94060
40772F,2019/05/22,14:14:07.825,38025,47.18523,10.88484
40772F,2019/05/22,14:14:12.977,38025,47.19308,10.87421
40772F,2019/05/22,14:14:13.916,38025,47.19452,10.87228
40772F,2019/05/22,14:14:14.851,38025,47.19589,10.87042
40772F,2019/05/22,14:14:18.886,38025,47.20206,10.86203
40772F,2019/05/22,14:14:38.191,38025,47.23139,10.82224
40772F,2019/05/22,14:14:41.178,38025,47.23595,10.81604
40772F,2019/05/22,14:14:46.108,38025,47.24340,10.80590
40772F,2019/05/22,14:14:50.138,38025,47.24959,10.79757
40772F,2019/05/22,14:14:51.073,38025,47.25103,10.79562
40772F,2019/05/22,14:14:55.116,38025,47.25713,10.78731
40772F,2019/05/22,14:14:56.130,38025,47.25874,10.78514
40772F,2019/05/22,14:15:15.001,38025,47.28739,10.74618
40772F,2019/05/22,14:15:18.891,38025,47.29335,10.73815
40772F,2019/05/22,14:15:19.746,38025,47.29463,10.73639
40772F,2019/05/22,14:15:21.770,38025,47.29777,10.73216
40772F,2019/05/22,14:15:22.870,38050,47.29945,10.72984
40772F,2019/05/22,14:15:23.851,38050,47.30086,10.72787
40772F,2019/05/22,14:15:24.886,38050,47.30247,10.72575
40772F,2019/05/22,14:15:41.771,38050,47.32812,10.69082
40772F,2019/05/22,14:15:51.611,38050,47.34302,10.67040
40772F,2019/05/22,14:15:53.660,38050,47.34614,10.66618
40772F,2019/05/22,14:15:55.706,38050,47.34917,10.66209
40772F,2019/05/22,14:16:19.876,38050,47.38566,10.61209
40772F,2019/05/22,14:16:39.936,38050,47.41576,10.57077
40772F,2019/05/22,14:17:38.711,38000,47.50356,10.45040
40772F,2019/05/22,14:17:39.751,38000,47.50502,10.44841
40772F,2019/05/22,14:17:40.716,38000,47.50653,10.44635
40772F,2019/05/22,14:17:43.536,38000,47.51065,10.44065
40772F,2019/05/22,14:17:52.491,38000,47.52392,10.42236
40772F,2019/05/22,14:17:54.432,38000,47.52681,10.41840
40772F,2019/05/22,14:18:07.387,38000,47.54594,10.39194
40772F,2019/05/22,14:18:09.568,37975,47.54920,10.38743
40772F,2019/05/22,14:18:12.706,37975,47.55376,10.38116
40772F,2019/05/22,14:18:13.657,37975,47.55515,10.37920
40772F,2019/05/22,14:18:14.801,37975,47.55684,10.37687
40772F,2019/05/22,14:18:20.621,37975,47.56549,10.36491
40772F,2019/05/22,14:18:23.486,37975,47.56968,10.35905
40772F,2019/05/22,14:18:24.572,37975,47.57127,10.35680
40772F,2019/05/22,14:18:25.562,37975,47.57276,10.35476
40772F,2019/05/22,14:18:26.073,37975,47.57350,10.35377
40772F,2019/05/22,14:18:26.616,37975,47.57433,10.35262
40772F,2019/05/22,14:18:28.638,37975,47.57726,10.34857
40772F,2019/05/22,14:18:29.577,37975,47.57862,10.34659
40772F,2019/05/22,14:18:32.561,37975,47.58304,10.34046
40772F,2019/05/22,14:18:33.476,37975,47.58435,10.33863
40772F,2019/05/22,14:18:34.547,37975,47.58591,10.33649
40772F,2019/05/22,14:18:39.757,37975,47.59355,10.32584
40772F,2019/05/22,14:18:48.877,37950,47.60697,10.30708
40772F,2019/05/22,14:19:05.792,37950,47.63183,10.27257
40772F,2019/05/22,14:19:24.801,37950,47.65976,10.23376
40772F,2019/05/22,14:19:40.547,37950,47.68295,10.20170
40772F,2019/05/22,14:19:52.432,37950,47.70049,10.17739
40772F,2019/05/22,14:19:54.437,37950,47.70346,10.17327
40772F,2019/05/22,14:20:13.367,37950,47.73136,10.13439
40772F,2019/05/22,14:20:15.217,37950,47.73409,10.13056
40772F,2019/05/22,18:12:36.487,35025,47.50688,10.20236
40772F,2019/05/22,18:12:41.430,35025,47.49866,10.21159
40772F,2019/05/22,18:12:44.675,35025,47.49329,10.21771
40772F,2019/05/22,18:12:46.780,35025,47.48985,10.22158
40772F,2019/05/22,18:12:49.810,35025,47.48479,10.22731
40772F,2019/05/22,18:13:07.585,35025,47.45544,10.26039
40772F,2019/05/22,18:16:07.701,35025,47.15109,10.56857
40772F,2019/05/22,18:17:18.397,35025,47.02805,10.67639
40772F,2019/05/22,18:17:19.297,35025,47.02647,10.67780
40772F,2019/05/22,18:17:24.157,35025,47.01795,10.68526
40772F,2019/05/22,18:17:25.275,35025,47.01599,10.68695
40772F,2019/05/22,18:17:33.357,35025,47.00184,10.69928
40772F,2019/05/22,18:18:02.422,35050,46.95099,10.74332
40772F,2019/05/22,18:19:28.928,35050,46.80048,10.87439
40772F,2019/05/22,23:43:41.080,35975,47.09480,12.89126
40772F,2019/05/22,23:43:47.070,35975,47.10239,12.87640
40772F,2019/05/22,23:43:54.056,35975,47.11124,12.85907
40772F,2019/05/22,23:43:54.985,35975,47.11235,12.85689
40772F,2019/05/22,23:43:56.140,35975,47.11382,12.85400
40772F,2019/05/22,23:44:00.931,35975,47.11990,12.84212
40772F,2019/05/22,23:44:01.965,35975,47.12120,12.83950
40772F,2019/05/22,23:44:05.031,35975,47.12508,12.83196
40772F,2019/05/22,23:44:06.041,35975,47.12636,12.82942
40772F,2019/05/22,23:44:08.211,35975,47.12915,12.82400
40772F,2019/05/22,23:44:09.296,35975,47.13046,12.82140
40772F,2019/05/22,23:44:12.185,35950,47.13414,12.81414
40772F,2019/05/22,23:44:16.075,35950,47.13908,12.80442
40772F,2019/05/22,23:44:40.696,35975,47.17027,12.74308
40772F,2019/05/22,23:44:53.521,35975,47.18651,12.71091
40772F,2019/05/22,23:49:41.334,36000,47.55684,11.98430
40772F,2019/05/22,23:49:46.304,36000,47.56331,11.97179
40772F,2019/05/22,23:49:54.494,36000,47.57401,11.95108
40772F,2019/05/22,23:50:03.654,36000,47.58591,11.92779
40772F,2019/05/22,23:50:07.589,36000,47.59105,11.91777
40772F,2019/05/22,23:50:08.589,36000,47.59231,11.91524
40772F,2019/05/22,23:50:11.459,36000,47.59608,11.90791
40772F,2019/05/22,23:50:14.429,36000,47.59991,11.90039
40772F,2019/05/22,23:50:15.439,36000,47.60120,11.89785
40772F,2019/05/22,23:50:16.520,36000,47.60262,11.89503
40772F,2019/05/22,23:50:21.534,36000,47.60912,11.88233
40772F,2019/05/22,23:50:21.995,36000,47.60967,11.88122
40772F,2019/05/22,23:50:22.524,36000,47.61040,11.87979
40772F,2019/05/22,23:50:23.544,36000,47.61168,11.87725
40772F,2019/05/22,23:50:24.012,36000,47.61228,11.87608
40772F,2019/05/22,23:50:24.425,36000,47.61287,11.87498
40772F,2019/05/22,23:50:24.875,36025,47.61344,11.87383
40772F,2019/05/22,23:50:26.490,36025,47.61554,11.86974
40772F,2019/05/22,23:50:27.959,36000,47.61745,11.86594
40772F,2019/05/22,23:50:28.524,36000,47.61818,11.86455
40772F,2019/05/22,23:50:30.054,36025,47.62010,11.86070
40772F,2019/05/22,23:50:31.705,36025,47.62224,11.85657
40772F,2019/05/22,23:50:33.244,36000,47.62427,11.85260
40772F,2019/05/22,23:50:33.750,36025,47.62491,11.85136
40772F,2019/05/22,23:50:34.177,36025,47.62550,11.85016
40772F,2019/05/22,23:50:36.114,36000,47.62802,11.84525
40772F,2019/05/22,23:50:36.560,36025,47.62862,11.84411
40772F,2019/05/22,23:50:39.570,36025,47.63248,11.83650
40772F,2019/05/22,23:50:39.975,36000,47.63299,11.83551
40772F,2019/05/22,23:50:40.569,36000,47.63379,11.83397
40772F,2019/05/22,23:50:41.410,36025,47.63489,11.83186
40772F,2019/05/22,23:50:42.420,36025,47.63617,11.82932
40772F,2019/05/22,23:50:43.329,36025,47.63736,11.82699
40772F,2019/05/22,23:50:43.879,36025,47.63807,11.82558
40772F,2019/05/22,23:50:44.914,36025,47.63942,11.82294
40772F,2019/05/22,23:50:46.310,36025,47.64125,11.81944
40772F,2019/05/22,23:50:48.675,36025,47.64431,11.81347
40772F,2019/05/22,23:50:50.290,36025,47.64636,11.80939
40772F,2019/05/22,23:50:50.744,36025,47.64693,11.80824
40772F,2019/05/22,23:50:51.270,36025,47.64766,11.80685
40772F,2019/05/22,23:50:52.304,36025,47.64896,11.80432
40772F,2019/05/22,23:50:53.229,36025,47.65018,11.80193
40772F,2019/05/22,23:50:55.615,36025,47.65329,11.79581
40772F,2019/05/22,23:50:57.228,36025,47.65535,11.79176
40772F,2019/05/22,23:50:57.815,36025,47.65613,11.79025
40772F,2019/05/22,23:50:58.299,36025,47.65674,11.78910
40772F,2019/05/22,23:50:59.804,36025,47.65869,11.78530
40772F,2019/05/22,23:51:00.840,36025,47.66002,11.78263
40772F,2019/05/22,23:51:02.249,36025,47.66185,11.77913
40772F,2019/05/22,23:51:06.195,36025,47.66698,11.76910
40772F,2019/05/22,23:51:08.160,36025,47.66954,11.76403
40772F,2019/05/22,23:51:09.190,36000,47.67084,11.76150
40772F,2019/05/22,23:51:14.020,36000,47.67714,11.74919
40772F,2019/05/22,23:51:15.989,36000,47.67964,11.74424
40772F,2019/05/22,23:51:20.071,36000,47.68495,11.73382
40772F,2019/05/22,23:51:21.079,36000,47.68625,11.73129
40772F,2019/05/22,23:51:23.128,36000,47.68890,11.72605
40772F,2019/05/22,23:51:24.125,36000,47.69019,11.72351
40772F,2019/05/22,23:51:25.126,36000,47.69147,11.72097
40772F,2019/05/22,23:51:29.163,36000,47.69664,11.71081
40772F,2019/05/22,23:51:31.365,36000,47.69956,11.70509
40772F,2019/05/22,23:51:38.135,36000,47.70827,11.68787
40772F,2019/05/22,23:51:39.135,36000,47.70955,11.68533
40772F,2019/05/22,23:51:44.160,36000,47.71604,11.67248
40772F,2019/05/22,23:51:48.228,36000,47.72127,11.66219
40772F,2019/05/22,23:51:51.095,36000,47.72494,11.65494
40772F,2019/05/22,23:51:54.141,36000,47.72887,11.64722
40772F,2019/05/22,23:52:10.490,36000,47.74993,11.60558
40772F,2019/05/22,23:52:12.405,36000,47.75240,11.60079
40772F,2019/05/22,23:52:13.441,36000,47.75372,11.59806
40772F,2019/05/22,23:52:14.396,36000,47.75496,11.59565
40772F,2019/05/22,23:52:15.421,36000,47.75633,11.59298
40772F,2019/05/22,23:52:17.361,36000,47.75883,11.58804
40772F,2019/05/22,23:52:18.396,36000,47.76013,11.58551
40772F,2019/05/22,23:52:20.266,36000,47.76255,11.58065
40772F,2019/05/22,23:52:22.260,36000,47.76511,11.57558
40772F,2019/05/22,23:52:23.270,36000,47.76641,11.57297
40772F,2019/05/22,23:52:24.351,35975,47.76778,11.57032
40772F,2019/05/22,23:52:27.465,36000,47.77181,11.56234
40772F,2019/05/22,23:52:28.315,36000,47.77290,11.56016
40772F,2019/05/22,23:52:35.261,36000,47.78187,11.54248
40772F,2019/05/22,23:52:37.368,36000,47.78457,11.53712
40772F,2019/05/22,23:52:39.535,36000,47.78732,11.53166
40772F,2019/05/22,23:52:40.621,36000,47.78874,11.52885
40772F,2019/05/22,23:52:42.479,36000,47.79113,11.52417
40772F,2019/05/22,23:52:44.390,36000,47.79360,11.51931
40772F,2019/05/22,23:52:44.946,36000,47.79428,11.51793
40772F,2019/05/22,23:52:45.480,36000,47.79500,11.51656
40772F,2019/05/22,23:52:46.406,36000,47.79616,11.51424
40772F,2019/05/22,23:52:47.401,36000,47.79746,11.51170
40772F,2019/05/22,23:52:47.805,36000,47.79798,11.51071
40772F,2019/05/22,23:52:48.400,36000,47.79872,11.50916
40772F,2019/05/22,23:52:49.240,36000,47.79982,11.50701
40772F,2019/05/22,23:52:49.691,36000,47.80040,11.50585
40772F,2019/05/22,23:52:50.251,36000,47.80110,11.50447
40772F,2019/05/22,23:52:51.711,36000,47.80302,11.50063
40772F,2019/05/22,23:52:52.155,36000,47.80357,11.49960
40772F,2019/05/22,23:52:53.625,36000,47.80550,11.49582
40772F,2019/05/22,23:52:54.141,36000,47.80614,11.49451
40772F,2019/05/22,23:52:54.999,36000,47.80724,11.49240
40772F,2019/05/22,23:52:55.586,36000,47.80798,11.49085
40772F,2019/05/22,23:52:56.091,36000,47.80864,11.48959
40772F,2019/05/22,23:52:57.020,36000,47.80984,11.48717
40772F,2019/05/22,23:52:57.611,36000,47.81062,11.48566
40772F,2019/05/22,23:52:58.121,36000,47.81126,11.48442
40772F,2019/05/22,23:53:00.136,36000,47.81383,11.47934
40772F,2019/05/22,23:53:00.641,36000,47.81447,11.47803
40772F,2019/05/22,23:53:01.061,36025,47.81506,11.47691
40772F,2019/05/22,23:53:02.046,36000,47.81625,11.47446
40772F,2019/05/22,23:53:03.021,36000,47.81754,11.47192
40772F,2019/05/22,23:53:04.586,36025,47.81953,11.46804
40772F,2019/05/22,23:53:05.059,36000,47.82010,11.46684
40772F,2019/05/22,23:53:05.646,36000,47.82088,11.46533
40772F,2019/05/22,23:53:06.130,36000,47.82152,11.46410
40772F,2019/05/22,23:53:08.139,36000,47.82408,11.45901
40772F,2019/05/22,23:53:09.171,36000,47.82544,11.45635
40772F,2019/05/22,23:53:09.666,36025,47.82609,11.45508
40772F,2019/05/22,23:53:10.956,36000,47.82770,11.45187
40772F,2019/05/22,23:53:12.976,36025,47.83033,11.44670
40772F,2019/05/22,23:53:14.431,36000,47.83218,11.44302
40772F,2019/05/22,23:53:15.476,36025,47.83354,11.44036
40772F,2019/05/22,23:53:16.566,36000,47.83494,11.43754
40772F,2019/05/22,23:53:17.021,36000,47.83553,11.43642
40772F,2019/05/22,23:53:17.608,36025,47.83620,11.43501
40772F,2019/05/22,23:53:18.991,36025,47.83801,11.43142
40772F,2019/05/22,23:53:19.912,36000,47.83919,11.42901
40772F,2019/05/22,23:53:20.836,36000,47.84038,11.42674
40772F,2019/05/22,23:53:21.851,36025,47.84161,11.42420
40772F,2019/05/22,23:53:23.346,36025,47.84354,11.42036
40772F,2019/05/22,23:53:23.821,36000,47.84418,11.41912
40772F,2019/05/22,23:53:24.846,36025,47.84546,11.41651
40772F,2019/05/22,23:53:25.862,36000,47.84681,11.41388
40772F,2019/05/22,23:53:26.861,36025,47.84807,11.41134
40772F,2019/05/22,23:53:27.901,36025,47.84937,11.40881
40772F,2019/05/22,23:53:48.041,36000,47.87503,11.35753
40772F,2019/05/22,23:53:48.946,36000,47.87617,11.35526
40772F,2019/05/22,23:53:51.997,36000,47.88009,11.34754
40772F,2019/05/22,23:53:54.036,36000,47.88268,11.34229
40772F,2019/05/22,23:53:55.126,36000,47.88409,11.33947
40772F,2019/05/22,23:53:59.981,36000,47.89024,11.32719
40772F,2019/05/22,23:54:00.897,36000,47.89136,11.32486
40772F,2019/05/22,23:54:04.996,36000,47.89657,11.31444
40772F,2019/05/22,23:54:05.437,36000,47.89714,11.31331
40772F,2019/05/22,23:54:06.002,36000,47.89783,11.31190
40772F,2019/05/22,23:54:08.187,36000,47.90062,11.30634
40772F,2019/05/22,23:54:09.226,36000,47.90199,11.30363
40772F,2019/05/22,23:54:09.732,36000,47.90263,11.30239
40772F,2019/05/22,23:54:10.602,36000,47.90370,11.30021
40772F,2019/05/22,23:54:11.666,36000,47.90509,11.29740
40772F,2019/05/22,23:54:12.107,36000,47.90560,11.29641
40772F,2019/05/22,23:54:12.681,36000,47.90635,11.29486
40772F,2019/05/22,23:54:13.112,36000,47.90694,11.29374
40772F,2019/05/22,23:54:13.612,36000,47.90758,11.29243
40772F,2019/05/22,23:54:14.611,36000,47.90881,11.28989
40772F,2019/05/22,23:54:15.186,36000,47.90951,11.28852
40772F,2019/05/22,23:54:17.751,36000,47.91275,11.28207
40772F,2019/05/22,23:54:18.322,36000,47.91353,11.28056
40772F,2019/05/22,23:54:19.316,36000,47.91481,11.27802
40772F,2019/05/22,23:54:19.782,36000,47.91538,11.27683
40772F,2019/05/22,23:54:20.237,36000,47.91595,11.27568
40772F,2019/05/22,23:54:21.802,36000,47.91789,11.27176
40772F,2019/05/22,23:54:22.230,36000,47.91847,11.27060
40772F,2019/05/22,23:54:23.252,36000,47.91975,11.26813
40772F,2019/05/22,23:54:26.230,36000,47.92355,11.26051
40772F,2019/05/22,23:54:27.122,36000,47.92470,11.25824
40772F,2019/05/22,23:54:30.098,36000,47.92842,11.25070
40772F,2019/05/22,23:54:45.197,36000,47.94759,11.21246
40772F,2019/05/22,23:54:46.282,36000,47.94899,11.20972
40772F,2019/05/22,23:54:47.367,36000,47.95039,11.20690
40772F,2019/05/22,23:54:48.452,36000,47.95171,11.20427
40772F,2019/05/22,23:54:49.412,36000,47.95299,11.20173
40772F,2019/05/22,23:54:54.237,36000,47.95908,11.18958
40772F,2019/05/22,23:55:15.968,36000,47.98651,11.13436
40772F,2019/05/22,23:55:17.004,36000,47.98777,11.13183
40772F,2019/05/22,23:55:27.743,35975,48.00133,11.10464
40772F,2019/05/22,23:55:33.203,35975,48.00825,11.09084
40772F,2019/05/22,23:55:33.694,35975,48.00886,11.08957
40772F,2019/05/22,23:55:35.733,35975,48.01144,11.08438
40772F,2019/05/22,23:55:36.743,35975,48.01273,11.08184
40772F,2019/05/22,23:55:59.823,35975,48.04179,11.02341
40772F,2019/05/22,23:56:00.813,36000,48.04308,11.02087
40772F,2019/05/22,23:56:01.323,36000,48.04372,11.01963
40772F,2019/05/22,23:56:01.867,35975,48.04438,11.01823
40772F,2019/05/22,23:56:02.378,36000,48.04503,11.01696
40772F,2019/05/22,23:56:02.958,36000,48.04573,11.01558
40772F,2019/05/22,23:56:04.828,35975,48.04811,11.01077
40772F,2019/05/22,23:56:08.323,36000,48.05251,11.00191
40772F,2019/05/22,23:56:09.233,36000,48.05360,10.99958
40772F,2019/05/22,23:56:09.798,35975,48.05429,10.99823
40772F,2019/05/22,23:56:10.351,35975,48.05498,10.99683
40772F,2019/05/22,23:56:10.768,36000,48.05555,10.99569
40772F,2019/05/22,23:56:11.818,35975,48.05690,10.99306
40772F,2019/05/22,23:56:12.828,35975,48.05814,10.99052
40772F,2019/05/22,23:56:13.833,35975,48.05937,10.98798
40772F,2019/05/22,23:56:17.059,35975,48.06340,10.97987
40772F,2019/05/22,23:56:17.563,35975,48.06411,10.97851
40772F,2019/05/22,23:56:17.988,35975,48.06458,10.97745
40772F,2019/05/22,23:56:18.433,35975,48.06514,10.97637
40772F,2019/05/22,23:56:19.938,35975,48.06706,10.97253
40772F,2019/05/22,23:56:20.513,35975,48.06779,10.97102
40772F,2019/05/22,23:56:22.443,35975,48.07018,10.96621
40772F,2019/05/22,23:56:24.131,35975,48.07233,10.96188
40772F,2019/05/22,23:56:26.154,35975,48.07480,10.95680
40772F,2019/05/22,23:56:29.633,35975,48.07919,10.94801
40772F,2019/05/22,23:56:30.058,35975,48.07970,10.94698
40772F,2019/05/22,23:56:30.638,35975,48.08047,10.94547
40772F,2019/05/22,23:56:31.083,35975,48.08101,10.94428
40772F,2019/05/22,23:56:32.084,35975,48.08227,10.94175
40772F,2019/05/22,23:56:33.023,35975,48.08345,10.93936
40772F,2019/05/22,23:56:37.924,35975,48.08963,10.92700
40772F,2019/05/22,23:56:40.026,35975,48.09229,10.92171
40772F,2019/05/22,23:56:41.974,35975,48.09470,10.91675
40772F,2019/05/22,23:56:46.018,35975,48.09979,10.90654
40772F,2019/05/22,23:56:47.919,35975,48.10222,10.90173
40772F,2019/05/22,23:56:48.953,35975,48.10345,10.89919
40772F,2019/05/22,23:56:49.983,35975,48.10475,10.89654
40772F,2019/05/22,23:56:50.924,35975,48.10597,10.89411
40772F,2019/05/22,23:56:52.019,35975,48.10735,10.89137
40772F,2019/05/22,23:56:54.114,35975,48.11000,10.88608
40772F,2019/05/22,23:56:58.144,35975,48.11499,10.87592
40772F,2019/05/22,23:56:58.604,35975,48.11556,10.87477
40772F,2019/05/22,23:56:59.174,35975,48.11635,10.87330
40772F,2019/05/22,23:56:59.609,35975,48.11681,10.87224
40772F,2019/05/22,23:57:01.143,35975,48.11874,10.86836
40772F,2019/05/22,23:57:02.068,35975,48.11993,10.86590
40772F,2019/05/22,23:57:04.064,35975,48.12244,10.86083
40772F,2019/05/22,23:57:04.904,35975,48.12347,10.85886
40772F,2019/05/22,23:57:05.913,35975,48.12479,10.85614
40772F,2019/05/22,23:57:08.819,35975,48.12840,10.84879
40772F,2019/05/22,23:57:09.288,35975,48.12896,10.84766
40772F,2019/05/22,23:57:09.804,35975,48.12957,10.84639
40772F,2019/05/22,23:57:10.659,35975,48.13065,10.84426
40772F,2019/05/22,23:57:11.249,35975,48.13138,10.84275
40772F,2019/05/22,23:57:11.753,35975,48.13202,10.84145
40772F,2019/05/22,23:57:12.169,35975,48.13259,10.84034
40772F,2019/05/22,23:57:12.684,35975,48.13320,10.83907
40772F,2019/05/22,23:57:13.274,35975,48.13394,10.83752
40772F,2019/05/22,23:57:14.239,35975,48.13513,10.83513
40772F,2019/05/22,23:57:15.799,35975,48.13706,10.83118
40772F,2019/05/22,23:57:16.723,35975,48.13824,10.82881
40772F,2019/05/22,23:57:17.708,35975,48.13944,10.82639
40772F,2019/05/22,23:57:18.684,35975,48.14069,10.82386
40772F,2019/05/22,23:57:19.114,35975,48.14121,10.82280
40772F,2019/05/22,23:57:21.309,35975,48.14395,10.81724
40772F,2019/05/22,23:57:22.349,35975,48.14525,10.81460
40772F,2019/05/22,23:57:22.834,35975,48.14589,10.81329
40772F,2019/05/22,23:57:23.799,35975,48.14707,10.81090
40772F,2019/05/22,23:57:24.334,35975,48.14777,10.80952
40772F,2019/05/22,23:57:25.332,35975,48.14900,10.80698
40772F,2019/05/22,23:57:28.204,35975,48.15256,10.79970
40772F,2019/05/22,23:57:33.689,35975,48.15941,10.78576
40772F,2019/05/22,23:57:34.654,36000,48.16058,10.78329
40772F,2019/05/22,23:57:35.574,35975,48.16178,10.78091
40772F,2019/05/22,23:57:37.514,35975,48.16420,10.77597
40772F,2019/05/22,23:57:46.619,35975,48.17560,10.75280
40772F,2019/05/22,23:57:47.620,35975,48.17683,10.75026
40772F,2019/05/22,23:57:48.620,35975,48.17807,10.74773
40772F,2019/05/22,23:57:49.584,35975,48.17924,10.74535
40772F,2019/05/22,23:57:50.465,35975,48.18040,10.74304
40772F,2019/05/22,23:57:51.574,35975,48.18175,10.74022
40772F,2019/05/22,23:57:53.764,35975,48.18450,10.73465
40772F,2019/05/22,23:57:55.789,35975,48.18701,10.72952
40772F,2019/05/23,00:00:22.420,36025,48.36923,10.35581
40772F,2019/05/23,00:00:27.481,36025,48.37550,10.34298
40772F,2019/05/23,00:00:30.670,36025,48.37946,10.33481
42404E,2019/05/23,09:25:55.507,36000,47.78430,14.34389
42404E,2019/05/23,09:26:16.107,36000,47.75958,14.28999
42404E,2019/05/23,09:27:28.557,35300,47.67219,14.10011
42404E,2019/05/23,11:27:25.805,36175,47.04192,11.38402
42404E,2019/05/23,11:27:31.035,36250,47.05179,11.38493
42404E,2019/05/23,11:27:33.235,36275,47.05595,11.38534
42404E,2019/05/23,11:27:42.900,36400,47.07404,11.38705
42404E,2019/05/23,11:28:26.936,37200,47.15658,11.39515
42404E,2019/05/23,11:28:28.921,37250,47.16026,11.39557
42404E,2019/05/23,11:28:57.626,37600,47.21356,11.40086
42404E,2019/05/23,11:29:05.632,37675,47.22849,11.40202
42404E,2019/05/23,11:29:17.812,37825,47.25128,11.40257
42404E,2019/05/23,11:29:35.678,38050,47.28438,11.40257
42404E,2019/05/23,11:29:46.518,38175,47.30475,11.40268
42404E,2019/05/23,11:29:57.148,38300,47.32449,11.40275
42404E,2019/05/23,11:30:03.033,38350,47.33546,11.40285
42404E,2019/05/23,11:30:03.998,38350,47.33716,11.40282
42404E,2019/05/23,11:30:05.018,38375,47.33913,11.40285
42404E,2019/05/23,11:30:06.988,38400,47.34274,11.40282
42404E,2019/05/23,11:30:41.798,38650,47.40684,11.41268
42404E,2019/05/23,11:30:43.669,38675,47.41017,11.41431
42404E,2019/05/23,11:30:45.589,38700,47.41355,11.41599
42404E,2019/05/23,11:30:51.334,38750,47.42346,11.42205
42404E,2019/05/23,11:30:52.339,38750,47.42509,11.42311
42404E,2019/05/23,11:30:56.449,38775,47.43196,11.42818
42404E,2019/05/23,11:30:58.505,38800,47.43517,11.43086
42404E,2019/05/23,11:31:01.404,38825,47.43980,11.43494
42404E,2019/05/23,11:31:09.275,38900,47.45183,11.44741
42404E,2019/05/23,11:31:10.225,38900,47.45329,11.44913
42404E,2019/05/23,11:31:11.259,38900,47.45467,11.45084
42404E,2019/05/23,11:31:12.215,38925,47.45596,11.45240
42404E,2019/05/23,11:31:13.204,38925,47.45740,11.45423
42404E,2019/05/23,11:31:15.074,38925,47.46002,11.45771
42404E,2019/05/23,11:31:16.130,38950,47.46159,11.45980
42404E,2019/05/23,11:31:17.085,38950,47.46277,11.46149
42404E,2019/05/23,11:31:18.045,38950,47.46410,11.46327
42404E,2019/05/23,11:31:19.214,38975,47.46579,11.46561
42404E,2019/05/23,11:31:21.035,38975,47.46817,11.46897
42404E,2019/05/23,11:31:22.865,38975,47.47064,11.47240
42404E,2019/05/23,11:31:23.395,38975,47.47132,11.47339
42404E,2019/05/23,11:31:23.865,38975,47.47197,11.47433
42404E,2019/05/23,11:31:25.715,39000,47.47458,11.47797
42404E,2019/05/23,11:31:29.575,39000,47.47970,11.48515
42404E,2019/05/23,11:31:30.455,39000,47.48090,11.48682
42404E,2019/05/23,11:31:31.485,39000,47.48222,11.48875
42404E,2019/05/23,11:31:33.516,39000,47.48514,11.49283
42404E,2019/05/23,11:31:36.430,39000,47.48909,11.49829
42404E,2019/05/23,11:31:40.341,39000,47.49441,11.50564
42404E,2019/05/23,11:31:43.766,39000,47.49902,11.51212
42404E,2019/05/23,11:31:48.596,39000,47.50567,11.52135
42404E,2019/05/23,11:31:49.515,39000,47.50707,11.52332
42404E,2019/05/23,11:31:52.316,39000,47.51079,11.52850
42404E,2019/05/23,11:31:55.215,39000,47.51491,11.53420
42404E,2019/05/23,11:31:56.136,39000,47.51610,11.53593
42404E,2019/05/23,11:32:08.636,39000,47.53340,11.56023
42404E,2019/05/23,11:32:12.681,39000,47.53889,11.56799
42404E,2019/05/23,11:32:24.976,39000,47.55595,11.59213
42404E,2019/05/23,11:32:25.857,39000,47.55721,11.59387
42404E,2019/05/23,11:32:27.872,39000,47.56004,11.59792
42404E,2019/05/23,11:32:28.801,39000,47.56126,11.59959
42404E,2019/05/23,11:32:30.857,39000,47.56425,11.60383
42404E,2019/05/23,11:32:31.926,39000,47.56573,11.60593
42404E,2019/05/23,11:32:32.962,39000,47.56717,11.60797
42404E,2019/05/23,11:32:33.817,39000,47.56842,11.60973
42404E,2019/05/23,11:32:34.797,39000,47.56964,11.61149
42404E,2019/05/23,11:32:37.697,38975,47.57373,11.61722
42404E,2019/05/23,11:32:38.797,38975,47.57522,11.61938
42404E,2019/05/23,11:32:40.571,38975,47.57783,11.62304
42404E,2019/05/23,11:32:41.497,38975,47.57904,11.62470
42404E,2019/05/23,11:32:43.567,38975,47.58202,11.62896
42404E,2019/05/23,11:32:45.721,38975,47.58514,11.63332
42404E,2019/05/23,11:32:46.677,38975,47.58636,11.63507
42404E,2019/05/23,11:32:48.922,38975,47.58961,11.63966
42404E,2019/05/23,11:32:49.992,38975,47.59100,11.64163
42404E,2019/05/23,11:32:51.997,38975,47.59380,11.64565
42404E,2019/05/23,11:32:52.957,38975,47.59519,11.64762
42404E,2019/05/23,11:33:00.223,39000,47.60541,11.66206
42404E,2019/05/23,11:33:02.257,39000,47.60829,11.66611
42404E,2019/05/23,11:33:03.318,39000,47.60981,11.66818
42404E,2019/05/23,11:33:10.352,39000,47.61963,11.68220
42404E,2019/05/23,11:33:14.548,39000,47.62564,11.69065
42404E,2019/05/23,11:33:21.218,39000,47.63507,11.70401
42404E,2019/05/23,11:35:55.812,39000,47.85477,12.01763
42404E,2019/05/23,11:35:58.756,39000,47.85896,12.02369
42404E,2019/05/23,11:35:59.826,39000,47.86043,12.02577
42404E,2019/05/23,11:36:00.306,39000,47.86098,12.02660
42404E,2019/05/23,11:36:00.757,39000,47.86171,12.02763
42404E,2019/05/23,11:36:01.696,39000,47.86295,12.02941
42404E,2019/05/23,11:36:02.187,39000,47.86366,12.03045
42404E,2019/05/23,11:36:02.621,39000,47.86427,12.03140
42404E,2019/05/23,11:36:05.467,39000,47.86821,12.03703
42404E,2019/05/23,11:36:06.002,39000,47.86892,12.03799
42404E,2019/05/23,11:36:14.627,39000,47.88089,12.05530
42404E,2019/05/23,11:39:30.571,39025,48.15457,12.45251
42404E,2019/05/23,11:39:40.746,39050,48.16900,12.47353
42404E,2019/05/23,11:39:45.827,39050,48.17606,12.48399
42404E,2019/05/23,11:39:47.901,39050,48.17889,12.48815
4240CE,2019/05/22,15:15:10.302,36025,46.76708,11.11672
4240CE,2019/05/22,15:15:12.482,36025,46.77127,11.11930
4240CE,2019/05/22,15:15:40.433,35975,46.82503,11.15208
4240CE,2019/05/22,15:16:32.075,35975,46.92421,11.21285
4240CE,2019/05/22,15:16:38.477,35975,46.93657,11.22034
4240CE,2019/05/22,15:16:48.851,35975,46.95696,11.23099
4240CE,2019/05/22,15:16:52.033,35975,46.96330,11.23386
4240CE,2019/05/22,15:16:53.994,35975,46.96724,11.23551
4240CE,2019/05/22,15:16:55.004,35975,46.96925,11.23634
4240CE,2019/05/22,15:16:57.095,35975,46.97349,11.23803
4240CE,2019/05/22,15:16:59.156,35975,46.97768,11.23956
4240CE,2019/05/22,15:17:14.713,35975,47.00966,11.24859
4240CE,2019/05/22,15:17:18.704,35975,47.01795,11.25056
4240CE,2019/05/22,15:17:22.846,35975,47.02652,11.25261
4240CE,2019/05/22,15:17:27.658,35975,47.03645,11.25501
4240CE,2019/05/22,15:17:29.680,35975,47.04066,11.25606
4240CE,2019/05/22,15:17:32.931,35975,47.04739,11.25769
4240CE,2019/05/22,15:17:38.933,35975,47.05980,11.26078
4240CE,2019/05/22,15:17:43.124,35975,47.06850,11.26296
4240CE,2019/05/22,15:17:44.005,35975,47.07032,11.26338
4240CE,2019/05/22,15:17:45.975,35975,47.07440,11.26442
4240CE,2019/05/22,15:17:49.887,35975,47.08251,11.26641
4240CE,2019/05/22,15:18:10.706,35950,47.12576,11.27699
4240CE,2019/05/22,15:18:25.643,35975,47.15680,11.28461
4240CE,2019/05/22,15:18:35.667,36000,47.17767,11.28972
4240CE,2019/05/22,15:19:37.101,36025,47.30576,11.32127
4240CE,2019/05/22,15:19:42.264,36025,47.31656,11.32395
4240CE,2019/05/22,15:19:44.344,36025,47.32091,11.32498
4240CE,2019/05/22,15:19:47.336,36025,47.32715,11.32655
4240CE,2019/05/22,15:19:48.427,36025,47.32942,11.32711
4240CE,2019/05/22,15:19:56.169,36025,47.34563,11.33106
4240CE,2019/05/22,15:19:57.239,36025,47.34782,11.33164
4240CE,2019/05/22,15:20:04.313,36025,47.36261,11.33528
4240CE,2019/05/22,15:20:07.274,36025,47.36884,11.33679
4240CE,2019/05/22,15:20:10.726,36025,47.37607,11.33858
4240CE,2019/05/22,15:20:16.048,36025,47.38719,11.34126
4240CE,2019/05/22,15:20:17.149,36025,47.38948,11.34183
4240CE,2019/05/22,15:20:19.109,36025,47.39358,11.34282
4240CE,2019/05/22,15:20:27.022,36025,47.41015,11.34691
4240CE,2019/05/22,15:20:29.954,36025,47.41629,11.34838
4240CE,2019/05/22,15:20:30.934,36025,47.41832,11.34888
4240CE,2019/05/22,15:20:36.126,36025,47.42917,11.35162
4240CE,2019/05/22,15:20:46.930,36000,47.45178,11.35719
4240CE,2019/05/22,15:20:48.001,36025,47.45400,11.35775
4240CE,2019/05/22,15:20:48.882,36025,47.45586,11.35817
4240CE,2019/05/22,15:20:50.852,36000,47.45998,11.35925
4240CE,2019/05/22,15:20:54.174,36025,47.46689,11.36096
4240CE,2019/05/22,15:20:57.244,36025,47.47332,11.36254
4240CE,2019/05/22,15:21:02.486,36025,47.48426,11.36529
4240CE,2019/05/22,15:21:03.647,36025,47.48668,11.36585
4240CE,2019/05/22,15:21:10.801,36025,47.50162,11.36965
4240CE,2019/05/22,15:21:15.962,36000,47.51233,11.37296
4240CE,2019/05/22,15:21:27.727,36025,47.53612,11.38346
4240CE,2019/05/22,15:21:28.688,36000,47.53803,11.38451
4240CE,2019/05/22,15:21:31.519,36000,47.54356,11.38788
4240CE,2019/05/22,15:21:33.420,36000,47.54725,11.39022
4240CE,2019/05/22,15:21:34.520,36025,47.54933,11.39165
4240CE,2019/05/22,15:21:37.691,36025,47.55535,11.39599
4240CE,2019/05/22,15:21:45.505,36050,47.56964,11.40782
4240CE,2019/05/22,15:21:55.739,36050,47.58719,11.42606
4240CE,2019/05/22,15:22:02.782,36050,47.59836,11.44015
4240CE,2019/05/22,15:22:40.387,36050,47.64981,11.52672
4240CE,2019/05/22,15:22:50.361,36050,47.66321,11.54980
4240CE,2019/05/22,15:22:51.512,36050,47.66473,11.55247
4240CE,2019/05/22,15:22:54.314,36050,47.66849,11.55892
4240CE,2019/05/22,15:22:55.333,36050,47.66986,11.56128
4240CE,2019/05/22,15:22:56.404,36050,47.67131,11.56381
4240CE,2019/05/22,15:22:58.385,36050,47.67393,11.56833
4240CE,2019/05/22,15:22:59.255,36025,47.67508,11.57036
4240CE,2019/05/22,15:23:06.738,36025,47.68504,11.58769
4240CE,2019/05/22,15:23:07.688,36025,47.68634,11.58987
4240CE,2019/05/22,15:23:08.779,36025,47.68779,11.59241
4240CE,2019/05/22,15:23:09.289,36025,47.68844,11.59360
4240CE,2019/05/22,15:23:09.880,36025,47.68922,11.59497
4240CE,2019/05/22,15:23:12.051,36025,47.69212,11.60001
4240CE,2019/05/22,15:23:13.071,36025,47.69348,11.60239
4240CE,2019/05/22,15:23:16.163,36000,47.69756,11.60953
4240CE,2019/05/22,15:23:19.204,36000,47.70158,11.61660
4240CE,2019/05/22,15:23:20.214,36000,47.70292,11.61896
4240CE,2019/05/22,15:23:21.244,36000,47.70428,11.62134
4240CE,2019/05/22,15:23:22.304,36000,47.70571,11.62375
4240CE,2019/05/22,15:23:23.346,36000,47.70706,11.62621
4240CE,2019/05/22,15:23:27.066,35975,47.71199,11.63480
4240CE,2019/05/22,15:23:55.969,35950,47.75002,11.70195
4240CE,2019/05/22,15:23:59.070,35950,47.75408,11.70910
4240CE,2019/05/22,15:24:01.151,35950,47.75682,11.71396
4240CE,2019/05/22,15:24:44.769,35975,47.81422,11.81558
4240CE,2019/05/22,15:24:49.781,36000,47.82088,11.82728
4240CE,2019/05/22,15:24:52.352,36000,47.82426,11.83331
4240CE,2019/05/22,15:24:58.304,36000,47.83215,11.84728
4240CE,2019/05/22,15:24:59.345,35975,47.83354,11.84967
4240CE,2019/05/22,15:25:00.375,35975,47.83489,11.85214
4240CE,2019/05/22,15:25:03.296,35975,47.83880,11.85897
4240CE,2019/05/22,15:25:03.737,35975,47.83936,11.86002
4240CE,2019/05/22,15:25:05.227,35975,47.84136,11.86347
4240CE,2019/05/22,15:25:05.687,35975,47.84193,11.86455
4240CE,2019/05/22,15:25:06.788,36000,47.84341,11.86714
4240CE,2019/05/22,15:25:09.359,36000,47.84550,11.87086
4240CE,2019/05/22,15:25:11.510,36000,47.84965,11.87826
4240CE,2019/05/22,15:25:12.620,36000,47.85114,11.88087
4240CE,2019/05/22,15:25:13.551,36000,47.85235,11.88305
4240CE,2019/05/22,15:25:17.693,36000,47.85786,11.89277
4240CE,2019/05/22,15:25:18.723,36000,47.85924,11.89524
4240CE,2019/05/22,15:25:24.005,36000,47.86620,11.90760
4240CE,2019/05/22,15:25:26.165,35975,47.86908,11.91268
4240CE,2019/05/22,15:27:41.983,36325,48.04294,12.22325
4240CE,2019/05/22,15:27:51.916,36450,48.05539,12.24584
4240CE,2019/05/22,15:27:54.837,36450,48.05910,12.25250
4240CE,2019/05/22,15:28:16.786,36650,48.08697,12.30279
4240CE,2019/05/22,15:28:55.703,36875,48.13687,12.39272
424117,2019/05/22,16:22:41.865,36025,46.57309,11.55384
424117,2019/05/22,16:22:56.579,36025,46.55931,11.51539
424117,2019/05/22,16:22:58.620,36025,46.55731,11.50983
424117,2019/05/22,16:23:16.005,36025,46.54083,11.46417
424117,2019/05/22,19:11:20.740,35000,46.27725,11.59774
424117,2019/05/22,19:17:10.935,34975,46.60780,12.52790
424117,2019/05/22,19:17:34.735,35025,46.62993,12.59095
424117,2019/05/22,19:17:41.424,35025,46.63623,12.60896
424117,2019/05/22,19:17:43.314,35025,46.63788,12.61371
424117,2019/05/22,19:17:51.115,35025,46.64516,12.63468
424117,2019/05/22,19:18:02.354,35000,46.65549,12.66442
424117,2019/05/22,19:18:13.897,35000,46.66608,12.69497
424117,2019/05/22,19:20:48.755,35025,46.82718,13.09165
424117,2019/05/22,19:21:00.855,35025,46.83975,13.12250
424117,2019/05/22,19:21:06.789,35025,46.84589,13.13750
424117,2019/05/22,19:21:51.009,35000,46.89142,13.25022
424117,2019/05/22,19:21:54.950,35000,46.89542,13.26008
424117,2019/05/22,19:21:57.099,35000,46.89766,13.26572
424117,2019/05/22,19:22:06.239,35000,46.90695,13.28879
424117,2019/05/22,19:22:14.970,35000,46.91574,13.31055
424118,2019/05/22,22:53:59.258,27450,47.50414,10.47934
424118,2019/05/22,22:54:27.279,27925,47.51550,10.56493
424118,2019/05/22,22:54:29.349,27975,47.51642,10.57166
424118,2019/05/22,22:54:30.229,27975,47.51674,10.57413
424118,2019/05/22,22:54:35.199,28075,47.51871,10.58910
424118,2019/05/22,22:54:40.399,28150,47.52085,10.60533
424118,2019/05/22,22:54:41.409,28175,47.52122,10.60812
424118,2019/05/22,22:55:19.780,28925,47.53658,10.72547
424118,2019/05/22,22:55:20.680,28950,47.53697,10.72856
424118,2019/05/22,22:55:21.610,28975,47.53733,10.73125
424118,2019/05/22,22:55:22.650,29000,47.53770,10.73435
424118,2019/05/22,22:55:23.480,29025,47.53803,10.73674
424118,2019/05/22,22:55:25.550,29075,47.53887,10.74315
424118,2019/05/22,22:55:26.670,29100,47.53931,10.74648
424118,2019/05/22,22:55:27.700,29125,47.53972,10.74950
424118,2019/05/22,22:55:28.680,29150,47.54013,10.75287
424118,2019/05/22,22:55:30.225,29200,47.54073,10.75745
424118,2019/05/22,22:55:31.720,29225,47.54133,10.76195
424118,2019/05/22,22:55:32.779,29250,47.54171,10.76498
424118,2019/05/22,22:55:33.750,29300,47.54212,10.76801
424118,2019/05/22,22:55:34.750,29325,47.54250,10.77104
424118,2019/05/22,22:55:37.731,29400,47.54370,10.78013
424118,2019/05/22,22:55:38.306,29400,47.54389,10.78167
424118,2019/05/22,22:55:39.760,29450,47.54453,10.78645
424118,2019/05/22,22:55:40.186,29450,47.54466,10.78768
424118,2019/05/22,22:55:40.740,29475,47.54487,10.78921
424118,2019/05/22,22:55:41.270,29475,47.54507,10.79070
424118,2019/05/22,22:55:41.710,29475,47.54521,10.79194
424118,2019/05/22,22:55:42.265,29500,47.54544,10.79372
424118,2019/05/22,22:55:42.751,29500,47.54571,10.79555
424118,2019/05/22,22:55:43.701,29525,47.54599,10.79798
424118,2019/05/22,22:55:44.106,29525,47.54617,10.79915
424118,2019/05/22,22:55:44.561,29550,47.54636,10.80066
424118,2019/05/22,22:55:45.570,29575,47.54677,10.80368
424118,2019/05/22,22:55:46.530,29575,47.54715,10.80667
424118,2019/05/22,22:55:47.090,29600,47.54739,10.80850
424118,2019/05/22,22:55:48.541,29625,47.54794,10.81273
424118,2019/05/22,22:55:49.945,29675,47.54846,10.81696
424118,2019/05/22,22:55:50.810,29675,47.54883,10.81970
424118,2019/05/22,22:55:51.340,29700,47.54901,10.82119
424118,2019/05/22,22:55:51.745,29700,47.54919,10.82236
424118,2019/05/22,22:55:53.666,29750,47.54995,10.82808
424118,2019/05/22,22:55:54.090,29775,47.55009,10.82928
424118,2019/05/22,22:55:55.585,29800,47.55069,10.83379
424118,2019/05/22,22:55:58.231,29875,47.55185,10.84189
424118,2019/05/22,22:55:58.771,29900,47.55208,10.84337
424118,2019/05/22,22:55:59.340,29925,47.55235,10.84515
424118,2019/05/22,22:56:00.280,29950,47.55283,10.84780
424118,2019/05/22,22:56:01.331,29975,47.55334,10.85076
424118,2019/05/22,22:56:02.290,30000,47.55395,10.85400
424118,2019/05/22,22:56:03.280,30025,47.55446,10.85662
424118,2019/05/22,22:56:04.870,30050,47.55542,10.86129
424118,2019/05/22,22:56:07.501,30125,47.55716,10.86879
424118,2019/05/22,22:56:08.601,30125,47.55798,10.87221
424118,2019/05/22,22:56:09.031,30150,47.55826,10.87337
424118,2019/05/22,22:56:09.491,30150,47.55858,10.87447
424118,2019/05/22,22:56:10.611,30175,47.55940,10.87759
424118,2019/05/22,22:56:12.741,30225,47.56114,10.88381
424118,2019/05/22,22:56:14.670,30250,47.56275,10.88907
424118,2019/05/22,22:56:15.250,30250,47.56316,10.89047
424118,2019/05/22,22:56:17.230,30300,47.56503,10.89624
424118,2019/05/22,22:56:18.731,30325,47.56636,10.90002
424118,2019/05/22,22:56:19.721,30325,47.56746,10.90297
424118,2019/05/22,22:56:22.266,30350,47.56996,10.90964
424118,2019/05/22,22:56:23.541,30400,47.57136,10.91302
424118,2019/05/22,22:56:26.226,30425,47.57415,10.91978
424118,2019/05/22,22:56:26.811,30450,47.57480,10.92133
424118,2019/05/22,22:56:27.291,30450,47.57538,10.92261
424118,2019/05/22,22:56:28.266,30475,47.57648,10.92520
424118,2019/05/22,22:56:28.740,30475,47.57703,10.92645
424118,2019/05/22,22:56:29.231,30475,47.57755,10.92780
424118,2019/05/22,22:56:30.671,30500,47.57909,10.93140
424118,2019/05/22,22:56:33.651,30575,47.58243,10.93909
424118,2019/05/22,22:56:35.091,30600,47.58408,10.94293
424118,2019/05/22,22:56:37.551,30675,47.58673,10.94911
424118,2019/05/22,22:56:38.471,30675,47.58784,10.95168
424118,2019/05/22,22:56:39.464,30700,47.58884,10.95399
424118,2019/05/22,22:56:40.751,30750,47.59026,10.95731
424118,2019/05/22,22:56:43.281,30800,47.59301,10.96372
424118,2019/05/22,22:56:44.341,30825,47.59424,10.96655
424118,2019/05/22,22:56:44.831,30825,47.59478,10.96781
424118,2019/05/22,22:56:45.231,30850,47.59511,10.96861
424118,2019/05/22,22:56:46.491,30875,47.59668,10.97217
424118,2019/05/22,22:56:47.961,30900,47.59822,10.97576
424118,2019/05/22,22:56:48.891,30900,47.59918,10.97809
424118,2019/05/22,22:56:49.811,30925,47.60031,10.98062
424118,2019/05/22,22:56:50.921,30950,47.60152,10.98344
424118,2019/05/22,22:56:51.861,30950,47.60250,10.98576
424118,2019/05/22,22:56:53.951,31000,47.60478,10.99112
424118,2019/05/22,22:56:55.721,31025,47.60669,10.99546
424118,2019/05/22,22:56:57.611,31050,47.60888,11.00062
424118,2019/05/22,22:56:58.721,31075,47.61008,11.00343
424118,2019/05/22,22:56:59.821,31100,47.61118,11.00603
424118,2019/05/22,22:57:00.831,31100,47.61237,11.00885
424118,2019/05/22,22:57:02.292,31125,47.61400,11.01267
424118,2019/05/22,22:57:02.861,31150,47.61456,11.01393
424118,2019/05/22,22:57:03.921,31150,47.61566,11.01654
424118,2019/05/22,22:57:04.851,31175,47.61675,11.01908
424118,2019/05/22,22:57:06.922,31225,47.61905,11.02451
424118,2019/05/22,22:57:08.872,31250,47.62122,11.02964
424118,2019/05/22,22:57:09.386,31250,47.62175,11.03089
424118,2019/05/22,22:57:10.292,31275,47.62262,11.03295
424118,2019/05/22,22:57:10.821,31275,47.62331,11.03453
424118,2019/05/22,22:57:11.882,31300,47.62450,11.03735
424118,2019/05/22,22:57:12.931,31325,47.62555,11.03989
424118,2019/05/22,22:57:16.022,31375,47.62880,11.04765
424118,2019/05/22,22:57:17.031,31400,47.62999,11.05046
424118,2019/05/22,22:57:17.587,31400,47.63063,11.05204
424118,2019/05/22,22:57:17.992,31400,47.63095,11.05281
424118,2019/05/22,22:57:18.942,31425,47.63202,11.05534
424118,2019/05/22,22:57:20.002,31450,47.63323,11.05823
424118,2019/05/22,22:57:22.131,31475,47.63544,11.06364
424118,2019/05/22,22:57:22.651,31500,47.63597,11.06492
424118,2019/05/22,22:57:23.242,31500,47.63663,11.06647
424118,2019/05/22,22:57:23.827,31525,47.63718,11.06776
424118,2019/05/22,22:57:24.341,31525,47.63770,11.06908
424118,2019/05/22,22:57:24.792,31525,47.63832,11.07065
424118,2019/05/22,22:57:25.747,31550,47.63928,11.07295
424118,2019/05/22,22:57:26.311,31550,47.63983,11.07422
424118,2019/05/22,22:57:27.907,31575,47.64162,11.07868
424118,2019/05/22,22:57:28.362,31575,47.64203,11.07971
424118,2019/05/22,22:57:29.411,31600,47.64324,11.08253
424118,2019/05/22,22:57:31.322,31625,47.64514,11.08718
424118,2019/05/22,22:57:33.272,31650,47.64725,11.09241
424118,2019/05/22,22:57:33.707,31675,47.64766,11.09344
424118,2019/05/22,22:57:34.112,31675,47.64807,11.09447
424118,2019/05/22,22:57:34.531,31675,47.64862,11.09578
424118,2019/05/22,22:57:34.982,31700,47.64915,11.09704
424118,2019/05/22,22:57:37.627,31725,47.65189,11.10380
424118,2019/05/22,22:57:38.732,31750,47.65306,11.10668
424118,2019/05/22,22:57:39.666,31775,47.65398,11.10896
424118,2019/05/22,22:57:40.262,31775,47.65462,11.11054
424118,2019/05/22,22:57:40.832,31775,47.65526,11.11212
424118,2019/05/22,22:57:41.351,31800,47.65576,11.11345
424118,2019/05/22,22:57:41.867,31800,47.65631,11.11473
424118,2019/05/22,22:57:42.272,31825,47.65672,11.11576
424118,2019/05/22,22:57:42.692,31825,47.65714,11.11679
424118,2019/05/22,22:57:43.667,31825,47.65819,11.11940
424118,2019/05/22,22:57:44.162,31850,47.65860,11.12043
424118,2019/05/22,22:57:44.752,31850,47.65938,11.12222
424118,2019/05/22,22:57:45.212,31875,47.65990,11.12352
424118,2019/05/22,22:57:45.747,31875,47.66043,11.12482
424118,2019/05/22,22:57:46.292,31875,47.66093,11.12612
424118,2019/05/22,22:57:47.242,31900,47.66190,11.12846
424118,2019/05/22,22:57:48.342,31925,47.66316,11.13154
424118,2019/05/22,22:57:48.751,31925,47.66358,11.13260
424118,2019/05/22,22:57:49.192,31950,47.66400,11.13366
424118,2019/05/22,22:57:49.627,31950,47.66451,11.13492
424118,2019/05/22,22:57:50.192,31950,47.66502,11.13626
424118,2019/05/22,22:57:50.772,31975,47.66577,11.13802
424118,2019/05/22,22:57:58.312,32100,47.67361,11.15751
424118,2019/05/22,22:58:00.282,32125,47.67564,11.16239
424118,2019/05/22,22:58:02.252,32150,47.67773,11.16760
424118,2019/05/22,22:58:03.322,32150,47.67879,11.17021
424118,2019/05/22,22:58:04.222,32175,47.67973,11.17253
424118,2019/05/22,22:58:05.152,32175,47.68076,11.17516
424118,2019/05/22,22:58:06.152,32200,47.68181,11.17770
424118,2019/05/22,22:58:07.143,32200,47.68286,11.18031
424118,2019/05/22,22:58:09.212,32200,47.68510,11.18580
424118,2019/05/22,22:58:09.627,32225,47.68552,11.18683
424118,2019/05/22,22:58:13.113,32225,47.68909,11.19570
424118,2019/05/22,22:58:15.142,32250,47.69132,11.20120
424118,2019/05/22,22:58:17.093,32250,47.69330,11.20612
424118,2019/05/22,22:58:19.202,32275,47.69565,11.21190
424118,2019/05/22,22:58:20.593,32275,47.69701,11.21532
424118,2019/05/22,22:58:21.152,32300,47.69765,11.21684
424118,2019/05/22,22:58:21.992,32300,47.69861,11.21924
424118,2019/05/22,22:58:24.003,32325,47.70059,11.22422
424118,2019/05/22,22:58:24.593,32325,47.70124,11.22577
424118,2019/05/22,22:58:25.667,32350,47.70250,11.22892
424118,2019/05/22,22:58:26.532,32350,47.70337,11.23098
424118,2019/05/22,22:58:27.043,32350,47.70389,11.23232
424118,2019/05/22,22:58:28.102,32375,47.70496,11.23493
424118,2019/05/22,22:58:29.072,32375,47.70613,11.23782
424118,2019/05/22,22:58:29.508,32375,47.70655,11.23887
424118,2019/05/22,22:58:30.032,32400,47.70708,11.24018
424118,2019/05/22,22:58:30.983,32400,47.70804,11.24253
424118,2019/05/22,22:58:31.923,32425,47.70895,11.24492
424118,2019/05/22,22:58:32.893,32425,47.71014,11.24780
424118,2019/05/22,22:58:34.843,32475,47.71218,11.25275
424118,2019/05/22,22:58:36.952,32525,47.71437,11.25824
424118,2019/05/22,22:58:39.963,32600,47.71756,11.26607
424118,2019/05/22,22:58:42.843,32650,47.72054,11.27335
424118,2019/05/22,22:58:47.923,32750,47.72615,11.28648
424118,2019/05/22,22:58:50.533,32800,47.72926,11.29324
424118,2019/05/22,22:58:50.963,32800,47.72973,11.29430
424118,2019/05/22,22:58:51.943,32800,47.73088,11.29676
424118,2019/05/22,22:58:54.903,32850,47.73453,11.30416
424118,2019/05/22,22:58:55.468,32875,47.73514,11.30534
424118,2019/05/22,22:58:55.963,32875,47.73574,11.30655
424118,2019/05/22,22:58:59.043,32925,47.73965,11.31402
424118,2019/05/22,22:59:00.553,32950,47.74168,11.31784
424118,2019/05/22,22:59:02.654,33000,47.74429,11.32251
424118,2019/05/22,22:59:05.133,33050,47.74754,11.32835
424118,2019/05/22,22:59:09.073,33125,47.75262,11.33748
424118,2019/05/22,22:59:12.853,33200,47.75761,11.34627
424118,2019/05/22,22:59:21.574,33375,47.76893,11.36648
424118,2019/05/22,22:59:23.149,33400,47.77102,11.37022
424118,2019/05/22,22:59:24.633,33425,47.77293,11.37374
424118,2019/05/22,22:59:25.228,33450,47.77372,11.37515
424118,2019/05/22,22:59:27.763,33475,47.77698,11.38092
424118,2019/05/22,22:59:29.773,33525,47.77954,11.38557
424118,2019/05/22,22:59:31.824,33550,47.78224,11.39043
424118,2019/05/22,22:59:32.833,33575,47.78354,11.39275
424118,2019/05/22,22:59:34.254,33600,47.78535,11.39605
424118,2019/05/22,22:59:36.494,33625,47.78828,11.40134
424118,2019/05/22,22:59:37.028,33650,47.78894,11.40254
424118,2019/05/22,22:59:38.949,33675,47.79140,11.40690
424118,2019/05/22,22:59:40.473,33700,47.79341,11.41064
424118,2019/05/22,22:59:40.909,33700,47.79393,11.41156
424118,2019/05/22,22:59:41.354,33700,47.79444,11.41247
424118,2019/05/22,22:59:43.243,33725,47.79677,11.41663
424118,2019/05/22,22:59:45.294,33750,47.79942,11.42149
424118,2019/05/22,22:59:46.364,33775,47.80083,11.42400
424118,2019/05/22,22:59:47.344,33800,47.80198,11.42606
424118,2019/05/22,22:59:48.233,33800,47.80325,11.42839
424118,2019/05/22,22:59:48.709,33825,47.80384,11.42951
424118,2019/05/22,22:59:50.344,33850,47.80577,11.43299
424118,2019/05/22,22:59:51.484,33875,47.80729,11.43571
424118,2019/05/22,22:59:52.613,33875,47.80865,11.43821
424118,2019/05/22,22:59:53.734,33900,47.81017,11.44099
424118,2019/05/22,22:59:54.174,33900,47.81064,11.44191
424118,2019/05/22,22:59:54.604,33925,47.81126,11.44302
424118,2019/05/22,22:59:55.464,33925,47.81227,11.44487
424118,2019/05/22,22:59:56.474,33950,47.81364,11.44734
424118,2019/05/22,22:59:57.554,33950,47.81488,11.44961
424118,2019/05/22,22:59:57.974,33950,47.81538,11.45057
424118,2019/05/22,22:59:58.384,33975,47.81589,11.45146
424118,2019/05/22,22:59:58.789,33975,47.81639,11.45235
424118,2019/05/22,23:00:01.613,34000,47.81973,11.45853
424118,2019/05/22,23:00:03.184,34000,47.82172,11.46219
424118,2019/05/22,23:00:04.314,34000,47.82321,11.46492
424118,2019/05/22,23:00:05.234,34000,47.82446,11.46719
424118,2019/05/22,23:00:08.254,34000,47.82816,11.47398
424118,2019/05/22,23:00:10.244,34000,47.83063,11.47852
424118,2019/05/22,23:00:14.304,34000,47.83554,11.48754
424118,2019/05/22,23:00:20.234,34000,47.84290,11.50107
424118,2019/05/22,23:00:21.314,34000,47.84425,11.50353
424118,2019/05/22,23:00:41.229,34000,47.86850,11.54825
424118,2019/05/22,23:00:41.774,34000,47.86913,11.54938
424118,2019/05/22,23:00:42.764,34000,47.87045,11.55185
424118,2019/05/22,23:00:43.784,34000,47.87153,11.55388
424118,2019/05/22,23:00:44.594,34000,47.87251,11.55565
424118,2019/05/22,23:00:45.110,34000,47.87311,11.55679
424118,2019/05/22,23:00:45.595,34000,47.87386,11.55811
424118,2019/05/22,23:00:46.544,34000,47.87494,11.56016
424118,2019/05/22,23:00:47.565,34000,47.87617,11.56236
424118,2019/05/22,23:00:47.994,34000,47.87668,11.56332
424118,2019/05/22,23:00:54.344,34000,47.88446,11.57767
424118,2019/05/22,23:01:09.555,34000,47.90304,11.61184
424118,2019/05/22,23:01:11.405,34000,47.90528,11.61593
424118,2019/05/22,23:01:17.615,34000,47.91302,11.63020
424118,2019/05/22,23:01:26.225,34000,47.92348,11.64945
424118,2019/05/22,23:01:37.885,34000,47.93800,11.67628
424118,2019/05/22,23:01:40.635,34000,47.94136,11.68238
424118,2019/05/22,23:02:02.251,34025,47.96789,11.73136
424118,2019/05/22,23:02:05.281,34025,47.97157,11.73819
424118,2019/05/22,23:02:08.301,34025,47.97528,11.74500
424118,2019/05/22,23:02:12.281,34000,47.98023,11.75410
424118,2019/05/22,23:02:14.996,34000,47.98366,11.76052
424118,2019/05/22,23:02:15.491,34000,47.98416,11.76141
424118,2019/05/22,23:02:16.581,34000,47.98553,11.76396
424118,2019/05/22,23:02:17.661,34000,47.98705,11.76670
424118,2019/05/22,23:02:21.980,34000,47.99224,11.77636
424118,2019/05/22,23:02:24.041,34000,47.99485,11.78115
424118,2019/05/22,23:02:24.540,34000,47.99547,11.78229
424118,2019/05/22,23:02:25.621,34000,47.99680,11.78481
424118,2019/05/22,23:02:28.761,34000,48.00066,11.79192
424118,2019/05/22,23:02:29.841,34000,48.00201,11.79446
424118,2019/05/22,23:02:31.891,34000,48.00453,11.79903
424118,2019/05/22,23:02:32.901,34000,48.00588,11.80157
424118,2019/05/22,23:02:34.021,34000,48.00723,11.80412
424118,2019/05/22,23:02:36.031,34000,48.00974,11.80868
424118,2019/05/22,23:02:36.881,34000,48.01085,11.81078
424118,2019/05/22,23:02:38.001,34000,48.01208,11.81305
424118,2019/05/22,23:02:39.031,34000,48.01346,11.81559
424118,2019/05/22,23:02:40.171,34000,48.01482,11.81812
424118,2019/05/22,23:02:41.061,34000,48.01593,11.82019
424118,2019/05/22,23:02:41.981,34000,48.01719,11.82249
424118,2019/05/22,23:02:43.131,34000,48.01854,11.82500
424118,2019/05/22,23:02:44.151,34000,48.01978,11.82726
424118,2019/05/22,23:02:47.032,34000,48.02324,11.83368
424118,2019/05/22,23:02:52.152,34000,48.02971,11.84566
424118,2019/05/22,23:02:53.121,34000,48.03097,11.84798
424118,2019/05/22,23:02:58.022,34000,48.03703,11.85926
424118,2019/05/22,23:03:00.031,34000,48.03951,11.86386
424118,2019/05/22,23:03:01.122,34000,48.04074,11.86613
424118,2019/05/22,23:03:06.181,34000,48.04703,11.87784
424118,2019/05/22,23:03:07.252,34000,48.04839,11.88034
424118,2019/05/22,23:03:08.151,34000,48.04950,11.88242
424118,2019/05/22,23:03:11.151,34000,48.05324,11.88927
424118,2019/05/22,23:03:11.677,34000,48.05397,11.89066
424118,2019/05/22,23:03:15.412,34000,48.05853,11.89918
424118,2019/05/22,23:03:15.837,34000,48.05904,11.90009
424118,2019/05/22,23:03:16.312,34000,48.05965,11.90121
424118,2019/05/22,23:03:17.241,34025,48.06076,11.90326
424118,2019/05/22,23:03:17.677,34000,48.06123,11.90418
424118,2019/05/22,23:03:21.022,34000,48.06541,11.91199
424118,2019/05/22,23:03:25.082,34000,48.07035,11.92115
424118,2019/05/22,23:03:31.172,34000,48.07789,11.93510
424118,2019/05/22,23:03:33.242,34000,48.08045,11.93989
424118,2019/05/22,23:03:37.307,34000,48.08542,11.94907
424118,2019/05/22,23:03:41.326,34000,48.09032,11.95827
424118,2019/05/22,23:03:42.408,34000,48.09183,11.96102
424118,2019/05/22,23:03:49.487,34000,48.10057,11.97735
424118,2019/05/22,23:03:56.797,34000,48.10954,11.99419
424118,2019/05/22,23:03:58.767,34000,48.11188,11.99855
424118,2019/05/22,23:03:59.757,34000,48.11311,12.00085
424118,2019/05/22,23:04:05.728,34000,48.12053,12.01465
424118,2019/05/22,23:04:26.467,34000,48.14600,12.06242
424118,2019/05/22,23:04:33.828,34000,48.15512,12.07954
424118,2019/05/22,23:04:37.528,34000,48.15969,12.08806
424118,2019/05/22,23:04:48.378,34000,48.17309,12.11322
424118,2019/05/22,23:04:50.388,34000,48.17546,12.11757
424118,2019/05/22,23:04:55.318,34025,48.18150,12.12891
424118,2019/05/22,23:04:56.258,34025,48.18273,12.13122
424118,2019/05/22,23:04:57.228,34025,48.18394,12.13353
424118,2019/05/22,23:05:02.248,34025,48.18999,12.14481
424118,2019/05/22,23:05:14.269,34000,48.20485,12.17278
424118,2019/05/22,23:05:15.419,34025,48.20633,12.17553
424118,2019/05/22,23:05:21.468,34025,48.21387,12.18961
424118,2019/05/22,23:05:25.489,34025,48.21863,12.19863
424118,2019/05/22,23:05:26.529,34025,48.22002,12.20118
424118,2019/05/22,23:05:30.469,34000,48.22477,12.21022
424118,2019/05/22,23:05:31.619,34000,48.22627,12.21299
424118,2019/05/22,23:05:32.719,34025,48.22761,12.21550
424118,2019/05/22,23:05:35.719,34000,48.23131,12.22250
424118,2019/05/22,23:05:36.658,34000,48.23240,12.22453
424118,2019/05/22,23:05:39.778,34000,48.23617,12.23176
424118,2019/05/22,23:05:40.839,34000,48.23753,12.23426
424118,2019/05/22,23:05:41.689,34000,48.23863,12.23638
424118,2019/05/22,23:05:42.729,34000,48.23987,12.23870
424118,2019/05/22,23:05:44.818,34000,48.24243,12.24356
424118,2019/05/22,23:05:45.249,34000,48.24294,12.24447
424118,2019/05/22,23:05:45.748,34000,48.24357,12.24564
424118,2019/05/22,23:05:49.689,34000,48.24837,12.25460
424118,2019/05/22,23:05:50.609,34000,48.24957,12.25694
424118,2019/05/22,23:05:55.459,34000,48.25544,12.26804
424118,2019/05/22,23:05:58.329,34000,48.25903,12.27476
424118,2019/05/22,23:06:04.119,34000,48.26614,12.28821
424118,2019/05/22,23:06:04.929,34000,48.26699,12.28980
424118,2019/05/22,23:06:06.049,34000,48.26848,12.29257
424118,2019/05/22,23:06:07.039,34000,48.26971,12.29490
424118,2019/05/22,23:06:07.939,34000,48.27081,12.29703
424118,2019/05/22,23:06:08.869,34000,48.27205,12.29934
424118,2019/05/22,23:06:10.820,34000,48.27439,12.30375
424118,2019/05/22,23:06:11.839,34000,48.27548,12.30581
424118,2019/05/22,23:06:12.769,34000,48.27681,12.30835
424118,2019/05/22,23:06:16.709,34000,48.28162,12.31736
424118,2019/05/22,23:06:18.500,34000,48.28370,12.32131
424118,2019/05/22,23:06:21.369,34000,48.28729,12.32803
424118,2019/05/22,23:06:24.389,34000,48.29110,12.33526
424118,2019/05/22,23:06:25.389,34000,48.29219,12.33729
424118,2019/05/22,23:06:30.199,34000,48.29809,12.34849
424118,2019/05/22,23:06:34.219,33975,48.30299,12.35772
424118,2019/05/22,23:06:38.240,34000,48.30791,12.36699
424118,2019/05/22,23:07:27.780,34000,48.36868,12.48230
424118,2019/05/22,23:08:53.217,34000,48.47322,12.68162
42412F,2019/05/22,20:43:03.005,34975,47.14783,12.95707
42412F,2019/05/22,20:43:34.511,34975,47.10844,12.87886
42412F,2019/05/22,20:44:08.181,35000,47.06488,12.79337
42412F,2019/05/22,20:44:10.446,35000,47.06208,12.78780
42412F,2019/05/22,20:44:14.586,35000,47.05682,12.77751
42412F,2019/05/22,20:46:20.158,34975,46.89743,12.46653
42412F,2019/05/22,20:46:25.158,34975,46.89098,12.45410
42412F,2019/05/22,20:46:26.177,34975,46.88979,12.45184
42412F,2019/05/22,20:46:34.587,34975,46.87903,12.43096
42412F,2019/05/22,20:46:40.553,34950,46.87138,12.41620
42412F,2019/05/22,20:46:42.598,34975,46.86877,12.41119
42412F,2019/05/22,20:46:55.793,34975,46.85197,12.37858
42412F,2019/05/22,20:46:56.788,34975,46.85069,12.37617
42412F,2019/05/22,20:47:00.693,34975,46.84566,12.36642
42412F,2019/05/22,20:47:23.343,34975,46.81664,12.31038
42412F,2019/05/22,20:52:28.332,34975,46.42971,11.57279
42412F,2019/05/22,20:52:34.032,34975,46.42236,11.55892
424245,2019/05/23,12:44:46.808,36025,47.35857,13.14444
424245,2019/05/23,12:45:45.677,36000,47.27055,13.00596
424245,2019/05/23,12:46:10.607,36000,47.23316,12.94760
424245,2019/05/23,12:46:16.467,36000,47.22441,12.93393
424245,2019/05/23,12:46:18.477,36025,47.22139,12.92926
424245,2019/05/23,12:46:20.658,36000,47.21809,12.92418
424245,2019/05/23,12:46:21.737,36025,47.21654,12.92168
424245,2019/05/23,12:46:22.847,36000,47.21491,12.91915
424245,2019/05/23,12:46:26.819,36000,47.20890,12.90985
424245,2019/05/23,12:46:34.228,36000,47.19782,12.89253
424245,2019/05/23,12:46:45.278,36000,47.18129,12.86678
424245,2019/05/23,12:46:48.108,36000,47.17702,12.86013
424245,2019/05/23,12:46:50.037,36000,47.17418,12.85569
424245,2019/05/23,12:46:53.288,35975,47.16930,12.84810
424245,2019/05/23,12:46:57.188,35975,47.16348,12.83904
424245,2019/05/23,12:47:01.007,35975,47.15770,12.83006
424245,2019/05/23,12:47:06.257,35975,47.14984,12.81782
424245,2019/05/23,12:47:07.127,35975,47.14857,12.81583
424245,2019/05/23,12:47:14.068,35975,47.13817,12.79962
424245,2019/05/23,12:47:16.207,35975,47.13498,12.79464
424245,2019/05/23,12:47:39.238,35975,47.10058,12.74104
424245,2019/05/23,12:47:40.308,35975,47.09895,12.73851
424245,2019/05/23,12:47:44.878,35975,47.09212,12.72787
424245,2019/05/23,12:47:47.878,35975,47.08763,12.72093
424245,2019/05/23,12:47:50.917,35975,47.08307,12.71379
424245,2019/05/23,12:48:08.867,35950,47.05618,12.67197
424245,2019/05/23,12:48:23.807,35975,47.03373,12.63716
424245,2019/05/23,12:48:32.128,35975,47.02125,12.61787
424245,2019/05/23,12:48:33.138,35975,47.01972,12.61554
424245,2019/05/23,12:49:32.598,36000,46.92998,12.47710
424245,2019/05/23,12:49:40.437,36000,46.91814,12.45878
424245,2019/05/23,12:49:47.587,36000,46.90727,12.44209
424245,2019/05/23,12:49:54.078,36000,46.89738,12.42691
424245,2019/05/23,12:49:59.267,36000,46.88947,12.41483
424245,2019/05/23,12:50:09.137,36025,46.87447,12.39194
424245,2019/05/23,12:50:11.238,36025,46.87126,12.38701
424245,2019/05/23,12:50:16.197,36025,46.86374,12.37550
424245,2019/05/23,12:50:54.128,36025,46.81125,12.28100
424245,2019/05/23,12:51:07.818,36025,46.79547,12.24385
424245,2019/05/23,12:57:53.787,35425,46.39925,11.10450
424245,2019/05/23,14:57:41.116,36000,47.00612,11.38860
424245,2019/05/23,14:57:50.066,36000,47.02002,11.40161
424245,2019/05/23,14:57:56.876,36025,47.03070,11.41156
424245,2019/05/23,14:58:01.166,36000,47.03732,11.41775
424245,2019/05/23,14:58:06.927,36000,47.04634,11.42612
424245,2019/05/23,14:58:43.757,36025,47.10329,11.47941
424245,2019/05/23,14:58:46.887,36000,47.10816,11.48402
424245,2019/05/23,14:58:47.926,36000,47.10979,11.48552
424245,2019/05/23,14:58:50.877,36000,47.11431,11.48980
424245,2019/05/23,14:58:53.876,36000,47.11896,11.49409
424245,2019/05/23,14:58:58.707,36000,47.12637,11.50107
424245,2019/05/23,14:59:31.187,36000,47.17641,11.54811
424245,2019/05/23,14:59:34.427,36000,47.18138,11.55281
424245,2019/05/23,14:59:36.517,36000,47.18456,11.55579
424245,2019/05/23,14:59:52.368,35975,47.20889,11.57870
424245,2019/05/23,14:59:54.387,36000,47.21207,11.58163
424245,2019/05/23,14:59:55.487,35975,47.21375,11.58325
424245,2019/05/23,14:59:56.557,35975,47.21535,11.58474
424245,2019/05/23,14:59:58.427,36000,47.21828,11.58749
424245,2019/05/23,15:00:05.237,36000,47.22871,11.59731
424245,2019/05/23,15:00:08.477,36050,47.23372,11.60199
424245,2019/05/23,15:00:10.398,36050,47.23665,11.60480
424245,2019/05/23,15:00:11.427,36075,47.23828,11.60630
424245,2019/05/23,15:00:13.327,36100,47.24121,11.60905
424245,2019/05/23,15:00:14.238,36100,47.24263,11.61035
424245,2019/05/23,15:00:16.297,36125,47.24577,11.61332
424245,2019/05/23,15:00:19.478,36175,47.25071,11.61797
424245,2019/05/23,15:00:23.547,36225,47.25700,11.62388
424245,2019/05/23,15:00:24.458,36225,47.25842,11.62518
424245,2019/05/23,15:00:25.478,36250,47.26006,11.62663
424245,2019/05/23,15:00:30.667,36300,47.26813,11.63383
424245,2019/05/23,15:00:31.547,36325,47.26959,11.63507
424245,2019/05/23,15:00:33.478,36350,47.27268,11.63769
424245,2019/05/23,15:00:35.357,36375,47.27563,11.64015
424245,2019/05/23,15:00:36.438,36375,47.27742,11.64159
424245,2019/05/23,15:00:37.458,36400,47.27902,11.64290
424245,2019/05/23,15:00:39.458,36425,47.28227,11.64544
424245,2019/05/23,15:00:40.548,36425,47.28406,11.64688
424245,2019/05/23,15:00:41.548,36450,47.28566,11.64812
424245,2019/05/23,15:00:43.578,36475,47.28902,11.65065
424245,2019/05/23,15:00:44.638,36500,47.29074,11.65196
424245,2019/05/23,15:00:45.528,36500,47.29221,11.65306
424245,2019/05/23,15:00:46.378,36525,47.29358,11.65417
424245,2019/05/23,15:00:47.248,36525,47.29500,11.65519
424245,2019/05/23,15:00:48.998,36550,47.29787,11.65734
424245,2019/05/23,15:00:51.147,36575,47.30141,11.66000
424245,2019/05/23,15:00:52.107,36600,47.30294,11.66114
424245,2019/05/23,15:00:53.147,36600,47.30466,11.66247
424245,2019/05/23,15:00:54.188,36625,47.30638,11.66375
424245,2019/05/23,15:00:56.277,36650,47.30988,11.66635
424245,2019/05/23,15:00:58.198,36675,47.31299,11.66868
424245,2019/05/23,15:01:02.237,36725,47.31967,11.67373
424245,2019/05/23,15:01:04.068,36750,47.32260,11.67593
424245,2019/05/23,15:01:08.118,36775,47.32929,11.68093
424245,2019/05/23,15:01:09.078,36800,47.33096,11.68220
424245,2019/05/23,15:01:11.128,36825,47.33432,11.68472
424245,2019/05/23,15:01:13.218,36825,47.33771,11.68727
424245,2019/05/23,15:01:14.218,36850,47.33939,11.68854
424245,2019/05/23,15:01:19.058,36875,47.34737,11.69453
424245,2019/05/23,15:01:20.168,36900,47.34920,11.69591
424245,2019/05/23,15:01:21.208,36900,47.35093,11.69720
424245,2019/05/23,15:01:26.088,36950,47.35899,11.70333
424245,2019/05/23,15:01:29.088,36975,47.36392,11.70706
424245,2019/05/23,15:01:30.108,36975,47.36560,11.70833
424245,2019/05/23,15:01:32.288,36975,47.36923,11.71100
424245,2019/05/23,15:01:33.368,36975,47.37094,11.71232
424245,2019/05/23,15:01:43.818,36975,47.38822,11.72530
424245,2019/05/23,15:01:52.058,37000,47.40179,11.73553
424245,2019/05/23,15:01:54.038,37000,47.40509,11.73800
424245,2019/05/23,15:01:55.028,37000,47.40669,11.73923
424245,2019/05/23,15:02:00.728,37000,47.41608,11.74631
424245,2019/05/23,15:02:04.918,37025,47.42290,11.75143
424245,2019/05/23,15:02:07.878,37000,47.42784,11.75516
424245,2019/05/23,15:02:08.818,37000,47.42933,11.75622
424245,2019/05/23,15:02:10.639,37000,47.43237,11.75853
424245,2019/05/23,15:02:12.638,37000,47.43567,11.76100
424245,2019/05/23,15:02:14.738,37000,47.43910,11.76361
424245,2019/05/23,15:02:15.779,37000,47.44083,11.76495
424245,2019/05/23,15:02:16.838,37000,47.44258,11.76622
424245,2019/05/23,15:02:17.888,37000,47.44427,11.76755
424245,2019/05/23,15:02:18.758,37000,47.44569,11.76855
424245,2019/05/23,15:02:20.838,37000,47.44913,11.77116
424245,2019/05/23,15:02:22.599,37000,47.45205,11.77340
424245,2019/05/23,15:02:23.648,37000,47.45375,11.77467
424245,2019/05/23,15:02:24.658,37000,47.45540,11.77590
424245,2019/05/23,15:02:25.699,37000,47.45712,11.77720
424245,2019/05/23,15:02:26.709,37000,47.45875,11.77847
424245,2019/05/23,15:02:28.908,37000,47.46238,11.78122
424245,2019/05/23,15:02:33.839,37000,47.47050,11.78737
424245,2019/05/23,15:02:34.949,37000,47.47229,11.78874
424245,2019/05/23,15:02:35.878,37000,47.47388,11.78988
424245,2019/05/23,15:02:39.908,37000,47.48044,11.79488
424245,2019/05/23,15:02:41.838,37000,47.48364,11.79726
424245,2019/05/23,15:02:44.799,37000,47.48850,11.80094
424245,2019/05/23,15:02:48.909,37000,47.49520,11.80601
424245,2019/05/23,15:02:50.869,37000,47.49838,11.80845
424245,2019/05/23,15:02:53.889,37000,47.50339,11.81220
424245,2019/05/23,15:02:54.739,37000,47.50479,11.81326
424245,2019/05/23,15:02:59.508,37000,47.51261,11.81911
424245,2019/05/23,15:03:01.508,37000,47.51587,11.82164
424245,2019/05/23,15:03:05.658,37000,47.52269,11.82671
424245,2019/05/23,15:03:08.539,37000,47.52745,11.83035
424245,2019/05/23,15:03:09.548,37000,47.52910,11.83159
424245,2019/05/23,15:03:11.498,37000,47.53230,11.83397
424245,2019/05/23,15:03:16.469,37000,47.54041,11.84010
424245,2019/05/23,15:03:17.428,37000,47.54205,11.84134
424245,2019/05/23,15:03:19.479,37000,47.54543,11.84390
424245,2019/05/23,15:03:20.499,37000,47.54706,11.84516
424245,2019/05/23,15:03:33.508,37000,47.56843,11.86129
424245,2019/05/23,15:03:37.439,37000,47.57487,11.86620
424245,2019/05/23,15:03:39.569,37000,47.57835,11.86880
424245,2019/05/23,15:03:45.799,37000,47.58863,11.87664
424245,2019/05/23,15:03:48.929,37000,47.59378,11.88055
424245,2019/05/23,15:03:51.138,37000,47.59740,11.88329
424245,2019/05/23,15:04:00.409,37000,47.61260,11.89488
424245,2019/05/23,15:04:18.999,37000,47.64319,11.91826
424245,2019/05/23,15:04:21.959,37000,47.64803,11.92195
424245,2019/05/23,15:04:23.099,37000,47.64994,11.92341
424245,2019/05/23,15:04:27.120,37000,47.65650,11.92848
424245,2019/05/23,15:04:28.149,37000,47.65823,11.92978
424245,2019/05/23,15:04:29.199,37000,47.65995,11.93115
424245,2019/05/23,15:04:30.049,37000,47.66135,11.93218
424245,2019/05/23,15:04:32.009,37000,47.66456,11.93467
424245,2019/05/23,15:04:32.509,37000,47.66539,11.93531
424245,2019/05/23,15:04:34.059,37000,47.66794,11.93726
424245,2019/05/23,15:04:36.200,37000,47.67145,11.93996
424245,2019/05/23,15:04:38.180,37000,47.67475,11.94249
424245,2019/05/23,15:04:45.360,37000,47.68648,11.95161
424245,2019/05/23,15:04:46.450,37000,47.68831,11.95299
424245,2019/05/23,15:04:48.269,37000,47.69124,11.95525
424245,2019/05/23,15:04:50.199,37000,47.69449,11.95770
424245,2019/05/23,15:04:59.230,37000,47.70969,11.96816
424245,2019/05/23,15:05:02.250,37000,47.71486,11.97125
424245,2019/05/23,15:05:16.899,37025,47.74058,11.98411
424245,2019/05/23,15:05:20.779,37025,47.74756,11.98700
424245,2019/05/23,15:05:21.850,37025,47.74942,11.98780
424245,2019/05/23,15:05:23.779,37025,47.75291,11.98911
424245,2019/05/23,15:05:31.910,37025,47.76748,11.99446
424245,2019/05/23,15:05:32.860,37025,47.76920,11.99508
424245,2019/05/23,15:05:33.850,37025,47.77103,11.99570
424245,2019/05/23,15:05:37.920,37025,47.77833,11.99827
424245,2019/05/23,15:05:39.849,37025,47.78183,11.99954
424245,2019/05/23,15:05:41.870,37025,47.78545,12.00078
424245,2019/05/23,15:05:43.800,37025,47.78899,12.00207
424245,2019/05/23,15:05:45.799,37025,47.79258,12.00334
424245,2019/05/23,15:05:46.819,37025,47.79439,12.00397
424245,2019/05/23,15:05:47.409,37025,47.79546,12.00432
424245,2019/05/23,15:05:50.079,37025,47.80035,12.00608
424245,2019/05/23,15:05:52.619,37025,47.80487,12.00770
424245,2019/05/23,15:05:53.130,37025,47.80582,12.00806
424245,2019/05/23,15:05:55.160,37025,47.80943,12.00929
424245,2019/05/23,15:05:55.750,37025,47.81053,12.00970
424245,2019/05/23,15:05:56.260,37025,47.81145,12.01005
424245,2019/05/23,15:05:56.850,37025,47.81250,12.01039
424245,2019/05/23,15:05:58.430,37025,47.81538,12.01142
424245,2019/05/23,15:05:59.020,37025,47.81636,12.01179
424245,2019/05/23,15:05:59.500,37025,47.81729,12.01214
424245,2019/05/23,15:06:00.530,37025,47.81918,12.01279
424245,2019/05/23,15:06:02.120,37025,47.82195,12.01383
424245,2019/05/23,15:06:03.670,37025,47.82477,12.01479
424245,2019/05/23,15:06:04.210,37025,47.82577,12.01517
424245,2019/05/23,15:06:05.280,37025,47.82772,12.01587
424245,2019/05/23,15:06:06.739,37025,47.83035,12.01685
424245,2019/05/23,15:06:07.730,37025,47.83214,12.01746
424245,2019/05/23,15:06:08.770,37025,47.83397,12.01815
424245,2019/05/23,15:06:11.330,37025,47.83864,12.01980
424245,2019/05/23,15:06:11.739,37025,47.83937,12.02007
424245,2019/05/23,15:06:14.550,37025,47.84441,12.02193
424245,2019/05/23,15:06:18.380,37025,47.85132,12.02440
424245,2019/05/23,15:06:21.130,37025,47.85626,12.02625
424245,2019/05/23,15:06:21.630,37025,47.85718,12.02653
424245,2019/05/23,15:06:22.070,37025,47.85791,12.02680
424245,2019/05/23,15:06:22.560,37025,47.85878,12.02715
424245,2019/05/23,15:06:23.499,37025,47.86050,12.02778
424245,2019/05/23,15:06:24.590,37025,47.86250,12.02848
424245,2019/05/23,15:06:25.530,37025,47.86418,12.02907
424245,2019/05/23,15:06:26.410,37025,47.86571,12.02968
424245,2019/05/23,15:06:27.350,37025,47.86743,12.03030
424245,2019/05/23,15:06:28.370,37025,47.86922,12.03092
424245,2019/05/23,15:06:28.780,37025,47.87004,12.03123
424245,2019/05/23,15:06:29.350,37025,47.87105,12.03161
424245,2019/05/23,15:06:30.310,37025,47.87274,12.03221
424245,2019/05/23,15:06:32.030,37025,47.87590,12.03333
424245,2019/05/23,15:06:33.550,37000,47.87860,12.03429
424245,2019/05/23,15:06:34.601,37025,47.88047,12.03503
424245,2019/05/23,15:06:36.500,37025,47.88391,12.03623
424245,2019/05/23,15:06:37.550,37000,47.88579,12.03696
424245,2019/05/23,15:06:38.400,37000,47.88731,12.03749
424245,2019/05/23,15:06:39.311,37000,47.88894,12.03806
424245,2019/05/23,15:06:40.360,37000,47.89082,12.03875
424245,2019/05/23,15:06:42.410,37000,47.89453,12.04010
424245,2019/05/23,15:06:44.550,37000,47.89838,12.04150
424245,2019/05/23,15:06:46.530,37000,47.90199,12.04280
424245,2019/05/23,15:06:47.520,37000,47.90370,12.04341
424245,2019/05/23,15:06:48.620,37000,47.90565,12.04418
424245,2019/05/23,15:06:49.531,37000,47.90739,12.04479
424245,2019/05/23,15:06:50.550,37000,47.90918,12.04541
424245,2019/05/23,15:06:52.590,37000,47.91287,12.04679
424245,2019/05/23,15:06:53.710,37000,47.91482,12.04749
424245,2019/05/23,15:06:54.800,37000,47.91682,12.04827
424245,2019/05/23,15:06:56.620,37000,47.92004,12.04940
424245,2019/05/23,15:07:01.510,37000,47.92883,12.05264
424245,2019/05/23,15:07:48.200,37000,48.01095,12.09214
424246,2019/05/23,10:05:59.104,36000,48.10676,12.16729
424246,2019/05/23,10:06:06.384,35975,48.09284,12.15630
424246,2019/05/23,10:06:19.174,36000,48.06761,12.13975
424246,2019/05/23,10:06:21.224,36000,48.06345,12.13749
424246,2019/05/23,10:06:39.613,36000,48.02562,12.12046
424246,2019/05/23,10:06:42.933,36000,48.01863,12.11765
424246,2019/05/23,10:07:45.973,36000,47.88754,12.06426
424246,2019/05/23,10:07:50.004,36000,47.87926,12.06088
424246,2019/05/23,10:07:51.514,36000,47.87614,12.05961
424246,2019/05/23,10:07:51.933,36000,47.87517,12.05921
424246,2019/05/23,10:07:53.304,36000,47.87237,12.05806
424246,2019/05/23,10:07:54.373,36000,47.87009,12.05714
424246,2019/05/23,10:07:55.424,36000,47.86789,12.05626
424246,2019/05/23,10:07:55.913,36000,47.86697,12.05588
424246,2019/05/23,10:07:56.934,36000,47.86478,12.05502
424246,2019/05/23,10:07:58.443,36000,47.86166,12.05372
424246,2019/05/23,10:07:59.004,36000,47.86054,12.05327
424246,2019/05/23,10:08:00.004,36000,47.85845,12.05242
424246,2019/05/23,10:08:02.033,36000,47.85416,12.05070
424246,2019/05/23,10:08:05.234,36000,47.84752,12.04802
424246,2019/05/23,10:08:05.704,36000,47.84658,12.04764
424246,2019/05/23,10:08:06.173,36000,47.84555,12.04721
424246,2019/05/23,10:08:06.603,36000,47.84471,12.04686
424246,2019/05/23,10:08:09.024,36000,47.83960,12.04479
424246,2019/05/23,10:08:10.564,36000,47.83649,12.04356
424246,2019/05/23,10:08:15.314,36000,47.82661,12.03954
424246,2019/05/23,10:08:15.754,36000,47.82568,12.03916
424246,2019/05/23,10:08:19.644,36000,47.81758,12.03587
424246,2019/05/23,10:08:20.103,36000,47.81664,12.03552
424246,2019/05/23,10:08:21.144,36000,47.81442,12.03463
424246,2019/05/23,10:08:23.584,36000,47.80933,12.03256
424246,2019/05/23,10:08:25.083,36000,47.80622,12.03130
424246,2019/05/23,10:08:27.074,36000,47.80207,12.02961
424246,2019/05/23,10:08:28.574,36000,47.79891,12.02841
424246,2019/05/23,10:08:29.574,36000,47.79686,12.02756
424246,2019/05/23,10:08:30.594,36000,47.79476,12.02672
424246,2019/05/23,10:08:31.164,36000,47.79364,12.02625
424246,2019/05/23,10:08:32.124,36000,47.79153,12.02543
424246,2019/05/23,10:08:33.244,36000,47.78925,12.02447
424246,2019/05/23,10:08:34.173,36000,47.78727,12.02369
424246,2019/05/23,10:08:34.594,36000,47.78643,12.02334
424246,2019/05/23,10:08:35.023,36000,47.78549,12.02296
424246,2019/05/23,10:08:37.504,36000,47.78043,12.02087
424246,2019/05/23,10:08:39.654,36000,47.77592,12.01911
424246,2019/05/23,10:08:44.043,36000,47.76677,12.01540
424246,2019/05/23,10:08:47.094,36000,47.76041,12.01285
424246,2019/05/23,10:08:48.553,36000,47.75739,12.01163
424246,2019/05/23,10:08:50.233,36000,47.75386,12.01019
424246,2019/05/23,10:08:51.813,36000,47.75063,12.00890
424246,2019/05/23,10:08:52.393,36000,47.74938,12.00841
424246,2019/05/23,10:08:53.444,36000,47.74718,12.00751
424246,2019/05/23,10:08:55.444,36000,47.74306,12.00586
424246,2019/05/23,10:09:03.324,36000,47.72658,11.99927
424246,2019/05/23,10:09:04.304,36000,47.72461,11.99848
424246,2019/05/23,10:09:09.943,36000,47.71284,11.99377
424246,2019/05/23,10:09:32.044,36000,47.66679,11.97530
424246,2019/05/23,10:09:34.223,36000,47.66222,11.97345
424246,2019/05/23,10:09:38.713,36000,47.65292,11.96975
424246,2019/05/23,10:09:50.834,36000,47.62761,11.95958
424246,2019/05/23,10:10:01.654,36000,47.60509,11.95058
424246,2019/05/23,10:10:03.243,36000,47.60175,11.94921
424246,2019/05/23,10:10:07.823,36000,47.59218,11.94537
424246,2019/05/23,10:10:11.444,36025,47.58467,11.94241
424246,2019/05/23,10:10:12.754,36025,47.58197,11.94131
424246,2019/05/23,10:10:13.584,36025,47.58020,11.94059
424246,2019/05/23,10:10:24.584,36025,47.55730,11.93143
424246,2019/05/23,10:10:41.594,36025,47.52187,11.91735
424246,2019/05/23,10:10:47.424,36025,47.50964,11.91254
424246,2019/05/23,10:11:15.364,36025,47.45164,11.88920
424246,2019/05/23,10:11:21.413,36025,47.43906,11.88418
424246,2019/05/23,10:11:36.063,36000,47.40862,11.87210
424246,2019/05/23,10:11:40.954,36000,47.39841,11.86798
424246,2019/05/23,10:11:42.114,36000,47.39600,11.86707
424246,2019/05/23,10:11:56.103,36000,47.36690,11.85552
424246,2019/05/23,10:12:05.823,36000,47.34659,11.84752
424246,2019/05/23,10:12:06.703,36000,47.34484,11.84685
424246,2019/05/23,10:12:08.213,36000,47.34172,11.84559
424246,2019/05/23,10:12:10.513,36000,47.33692,11.84368
424246,2019/05/23,10:12:11.593,36000,47.33464,11.84284
424246,2019/05/23,10:12:16.173,35975,47.32505,11.83904
424246,2019/05/23,10:12:19.313,35950,47.31863,11.83650
424246,2019/05/23,10:12:23.303,35900,47.31029,11.83319
424246,2019/05/23,10:12:23.723,35900,47.30933,11.83282
424246,2019/05/23,10:12:25.723,35875,47.30521,11.83118
424246,2019/05/23,10:12:48.823,35625,47.25719,11.81216
424246,2019/05/23,10:12:49.943,35600,47.25494,11.81126
424246,2019/05/23,10:12:52.853,35575,47.24890,11.80886
424246,2019/05/23,10:12:56.923,35525,47.24039,11.80550
424246,2019/05/23,10:12:57.883,35525,47.23842,11.80474
424246,2019/05/23,10:12:59.723,35500,47.23457,11.80323
424246,2019/05/23,10:13:01.814,35475,47.23032,11.80157
424246,2019/05/23,10:13:03.243,35450,47.22734,11.80035
424246,2019/05/23,10:13:05.253,35425,47.22318,11.79870
424246,2019/05/23,10:13:06.363,35425,47.22089,11.79781
424246,2019/05/23,10:13:09.094,35400,47.21519,11.79551
424246,2019/05/23,10:13:13.093,35350,47.20690,11.79227
424246,2019/05/23,10:13:14.184,35325,47.20462,11.79136
424246,2019/05/23,10:13:15.283,35325,47.20234,11.79044
424246,2019/05/23,10:13:17.454,35300,47.19786,11.78867
424246,2019/05/23,10:13:27.703,35175,47.17664,11.78037
424246,2019/05/23,10:13:45.313,35025,47.14033,11.76537
424246,2019/05/23,10:13:46.273,35000,47.13828,11.76439
424246,2019/05/23,10:13:48.313,35025,47.13423,11.76248
424246,2019/05/23,10:15:51.773,35000,46.88862,11.61466
424246,2019/05/23,10:15:52.763,35000,46.88672,11.61351
424246,2019/05/23,10:15:55.563,35000,46.88113,11.61015
424246,2019/05/23,10:15:56.663,35000,46.87894,11.60877
424246,2019/05/23,10:16:58.482,35025,46.75502,11.53386
424246,2019/05/23,10:16:59.462,35025,46.75310,11.53276
424246,2019/05/23,13:14:45.223,36050,47.03508,11.38226
424246,2019/05/23,13:14:48.293,36050,47.04094,11.38282
424246,2019/05/23,13:14:54.493,36050,47.05263,11.38402
424246,2019/05/23,13:14:55.523,36050,47.05449,11.38416
424246,2019/05/23,13:15:49.273,36000,47.15121,11.42166
424246,2019/05/23,13:15:52.342,36000,47.15607,11.42640
424246,2019/05/23,13:16:01.942,36000,47.17090,11.44164
424246,2019/05/23,13:16:02.902,36000,47.17241,11.44311
424246,2019/05/23,13:16:03.943,36000,47.17401,11.44480
424246,2019/05/23,13:16:59.863,36000,47.26030,11.53352
424246,2019/05/23,13:17:03.893,35975,47.26654,11.54001
424246,2019/05/23,13:17:04.843,36000,47.26799,11.54148
424246,2019/05/23,13:17:05.833,36000,47.26947,11.54297
424246,2019/05/23,13:17:07.713,35975,47.27240,11.54600
424246,2019/05/23,13:17:08.642,35975,47.27385,11.54752
424246,2019/05/23,13:17:09.563,35975,47.27522,11.54897
424246,2019/05/23,13:17:13.563,35975,47.28140,11.55535
424246,2019/05/23,13:17:22.473,35975,47.29509,11.56956
424246,2019/05/23,13:17:27.653,35975,47.30310,11.57787
424246,2019/05/23,13:17:28.702,35975,47.30471,11.57959
424246,2019/05/23,13:17:29.572,35975,47.30603,11.58089
424246,2019/05/23,13:17:30.603,35975,47.30764,11.58262
424246,2019/05/23,13:17:31.653,35975,47.30928,11.58426
424246,2019/05/23,13:17:32.503,35975,47.31057,11.58565
424246,2019/05/23,13:17:33.413,35975,47.31197,11.58705
424246,2019/05/23,13:17:34.463,35975,47.31358,11.58879
424246,2019/05/23,13:17:36.512,35975,47.31672,11.59206
424246,2019/05/23,13:17:37.023,35975,47.31751,11.59283
424246,2019/05/23,13:17:38.652,35975,47.32004,11.59552
424246,2019/05/23,13:17:39.723,35975,47.32165,11.59720
424246,2019/05/23,13:17:42.723,35975,47.32631,11.60199
424246,2019/05/23,13:17:43.633,35975,47.32766,11.60339
424246,2019/05/23,13:17:49.842,35975,47.33730,11.61344
424246,2019/05/23,13:17:50.722,35975,47.33860,11.61480
424246,2019/05/23,13:17:51.153,35975,47.33931,11.61550
424246,2019/05/23,13:17:52.653,35975,47.34164,11.61790
424246,2019/05/23,13:17:53.592,35975,47.34307,11.61945
424246,2019/05/23,13:17:55.613,35975,47.34619,11.62262
424246,2019/05/23,13:17:56.633,35975,47.34772,11.62424
424246,2019/05/23,13:18:04.702,35975,47.36020,11.63727
424246,2019/05/23,13:18:05.552,35975,47.36151,11.63857
424246,2019/05/23,13:18:06.422,35975,47.36281,11.63994
424246,2019/05/23,13:18:07.323,35975,47.36420,11.64142
424246,2019/05/23,13:18:09.163,36000,47.36705,11.64441
424246,2019/05/23,13:18:11.283,36000,47.37030,11.64777
424246,2019/05/23,13:18:12.323,36000,47.37188,11.64945
424246,2019/05/23,13:18:14.414,35975,47.37514,11.65283
424246,2019/05/23,13:18:15.453,36000,47.37675,11.65450
424246,2019/05/23,13:18:16.473,36000,47.37831,11.65615
424246,2019/05/23,13:18:20.362,36000,47.38431,11.66240
424246,2019/05/23,13:18:28.243,36000,47.39648,11.67517
424246,2019/05/23,13:18:30.292,36000,47.39967,11.67847
424246,2019/05/23,13:18:32.383,36000,47.40285,11.68176
424246,2019/05/23,13:18:35.312,36000,47.40740,11.68650
424246,2019/05/23,13:18:37.282,36000,47.41040,11.68959
424246,2019/05/23,13:18:38.223,36000,47.41187,11.69114
424246,2019/05/23,13:18:41.402,36000,47.41681,11.69628
424246,2019/05/23,13:18:43.333,36000,47.41979,11.69938
424246,2019/05/23,13:18:45.252,36000,47.42276,11.70250
424246,2019/05/23,13:18:49.273,36000,47.42899,11.70895
424246,2019/05/23,13:18:50.382,36000,47.43068,11.71074
424246,2019/05/23,13:18:53.642,36000,47.43576,11.71609
424246,2019/05/23,13:18:54.573,36000,47.43718,11.71754
424246,2019/05/23,13:18:57.613,36000,47.44190,11.72248
424246,2019/05/23,13:19:00.883,36000,47.44693,11.72777
424246,2019/05/23,13:19:01.953,36000,47.44862,11.72955
424246,2019/05/23,13:19:02.983,36000,47.45018,11.73113
424246,2019/05/23,13:19:07.183,36000,47.45668,11.73793
424246,2019/05/23,13:19:08.223,36000,47.45828,11.73967
424246,2019/05/23,13:19:09.193,36000,47.45982,11.74129
424246,2019/05/23,13:19:12.253,36000,47.46455,11.74624
424246,2019/05/23,13:19:13.203,36000,47.46606,11.74777
424246,2019/05/23,13:19:14.193,36000,47.46759,11.74938
424246,2019/05/23,13:19:14.593,36000,47.46820,11.75002
424246,2019/05/23,13:19:15.073,36000,47.46890,11.75077
424246,2019/05/23,13:19:18.903,36000,47.47486,11.75699
424246,2019/05/23,13:19:19.893,36000,47.47644,11.75861
424246,2019/05/23,13:19:23.013,36000,47.48123,11.76368
424246,2019/05/23,13:19:24.083,36000,47.48286,11.76540
424246,2019/05/23,13:19:24.522,36000,47.48356,11.76608
424246,2019/05/23,13:19:25.952,36000,47.48579,11.76842
424246,2019/05/23,13:19:28.863,36000,47.49028,11.77316
424246,2019/05/23,13:19:29.803,36000,47.49176,11.77467
424246,2019/05/23,13:19:31.233,36000,47.49394,11.77699
424246,2019/05/23,13:19:33.903,36000,47.49809,11.78136
424246,2019/05/23,13:19:37.923,36000,47.50428,11.78791
424246,2019/05/23,13:19:38.953,36000,47.50594,11.78957
424246,2019/05/23,13:19:41.763,36000,47.51024,11.79417
424246,2019/05/23,13:19:43.823,36000,47.51345,11.79749
424246,2019/05/23,13:19:44.863,36000,47.51505,11.79918
424246,2019/05/23,13:19:57.253,36000,47.53427,11.81944
424246,2019/05/23,13:19:58.193,36000,47.53575,11.82101
424246,2019/05/23,13:20:00.053,36000,47.53862,11.82397
424246,2019/05/23,13:20:03.963,36000,47.54466,11.83035
424246,2019/05/23,13:20:04.983,36000,47.54622,11.83200
424246,2019/05/23,13:20:09.073,36025,47.55258,11.83866
424246,2019/05/23,13:20:13.053,36025,47.55876,11.84518
424246,2019/05/23,13:20:14.773,36025,47.56142,11.84793
424246,2019/05/23,13:20:21.713,36025,47.57215,11.85932
424246,2019/05/23,13:20:23.803,36025,47.57541,11.86270
424246,2019/05/23,13:20:25.723,36025,47.57834,11.86587
424246,2019/05/23,13:20:27.702,36025,47.58146,11.86911
424246,2019/05/23,13:20:28.713,36025,47.58300,11.87073
424246,2019/05/23,13:20:33.682,36025,47.59067,11.87883
424246,2019/05/23,13:20:35.633,36025,47.59366,11.88200
424246,2019/05/23,13:20:37.642,36025,47.59685,11.88535
424246,2019/05/23,13:20:43.663,36025,47.60609,11.89517
424246,2019/05/23,13:20:47.683,36050,47.61227,11.90170
424246,2019/05/23,13:20:48.723,36025,47.61391,11.90348
424246,2019/05/23,13:20:51.683,36025,47.61845,11.90829
424246,2019/05/23,13:20:52.673,36025,47.62001,11.90993
424246,2019/05/23,13:20:59.803,36025,47.63104,11.92157
424246,2019/05/23,13:21:07.063,36025,47.64226,11.93342
424246,2019/05/23,13:21:09.233,36025,47.64556,11.93693
424246,2019/05/23,13:21:10.303,36025,47.64724,11.93869
424246,2019/05/23,13:21:16.573,36025,47.65691,11.94887
424246,2019/05/23,13:21:20.603,36025,47.66316,11.95545
424246,2019/05/23,13:21:31.363,36050,47.67970,11.97297
424246,2019/05/23,13:22:35.573,36925,47.77785,12.07700
424246,2019/05/23,13:22:52.443,36975,47.80367,12.10453
424246,2019/05/23,13:23:19.683,37000,47.84546,12.14909
424246,2019/05/23,13:23:24.923,37000,47.85356,12.15778
42424B,2019/05/22,14:43:12.915,35150,47.02950,10.94588
42424B,2019/05/22,14:43:15.654,35200,47.03494,10.94836
42424B,2019/05/22,14:43:43.144,35700,47.08703,10.97555
42424B,2019/05/22,14:44:01.804,35900,47.12274,10.99436
42424B,2019/05/22,14:44:02.934,35900,47.12462,10.99539
42424B,2019/05/22,14:44:03.964,35925,47.12651,10.99640
42424B,2019/05/22,14:44:08.263,35975,47.13489,11.00084
42424B,2019/05/22,14:44:20.995,36100,47.15919,11.01365
42424B,2019/05/22,14:44:22.935,36125,47.16261,11.01544
42424B,2019/05/22,14:44:30.015,36200,47.17630,11.02272
42424B,2019/05/22,14:44:32.103,36225,47.18005,11.02478
42424B,2019/05/22,14:44:35.004,36250,47.18577,11.02781
42424B,2019/05/22,14:44:36.084,36275,47.18765,11.02883
42424B,2019/05/22,14:44:38.104,36275,47.19145,11.03082
42424B,2019/05/22,14:44:41.764,36300,47.19832,11.03453
42424B,2019/05/22,14:44:42.715,36325,47.20020,11.03548
42424B,2019/05/22,14:44:43.844,36325,47.20248,11.03675
42424B,2019/05/22,14:44:44.944,36325,47.20436,11.03776
42424B,2019/05/22,14:44:49.195,36350,47.21274,11.04229
42424B,2019/05/22,14:44:52.123,36375,47.21805,11.04524
42424B,2019/05/22,14:44:54.115,36375,47.22185,11.04730
42424B,2019/05/22,14:44:59.224,36400,47.23174,11.05273
42424B,2019/05/22,14:45:00.175,36425,47.23325,11.05355
42424B,2019/05/22,14:45:01.215,36425,47.23553,11.05486
42424B,2019/05/22,14:45:03.264,36450,47.23933,11.05692
42424B,2019/05/22,14:45:07.203,36450,47.24698,11.06110
42424B,2019/05/22,14:45:14.135,36500,47.25993,11.06824
42424B,2019/05/22,14:45:24.115,36550,47.27902,11.07882
42424B,2019/05/22,14:45:25.064,36550,47.28097,11.07985
42424B,2019/05/22,14:45:28.024,36575,47.28671,11.08308
42424B,2019/05/22,14:45:30.024,36575,47.29051,11.08514
42424B,2019/05/22,14:45:31.064,36575,47.29246,11.08626
42424B,2019/05/22,14:45:33.064,36575,47.29628,11.08837
42424B,2019/05/22,14:45:44.175,36625,47.31738,11.10011
42424B,2019/05/22,14:45:45.144,36650,47.31933,11.10112
42424B,2019/05/22,14:45:48.094,36650,47.32512,11.10436
42424B,2019/05/22,14:45:49.004,36650,47.32701,11.10542
42424B,2019/05/22,14:46:01.435,36750,47.35089,11.11873
42424B,2019/05/22,14:47:06.835,36950,47.45512,11.23215
42424B,2019/05/22,14:47:07.824,36950,47.45605,11.23486
42424B,2019/05/22,14:47:09.704,36950,47.45760,11.23977
42424B,2019/05/22,14:47:19.324,36950,47.46442,11.26689
42424B,2019/05/22,14:47:22.994,36950,47.46648,11.27796
42424B,2019/05/22,14:47:32.824,36950,47.47151,11.30665
42424B,2019/05/22,14:47:58.204,36950,47.48463,11.38127
42424B,2019/05/22,14:47:59.984,36950,47.48552,11.38657
42424B,2019/05/22,14:48:02.755,36950,47.48687,11.39423
42424B,2019/05/22,14:48:03.776,36950,47.48735,11.39715
42424B,2019/05/22,14:48:04.855,36950,47.48795,11.40072
42424B,2019/05/22,14:48:33.664,36950,47.50237,11.48586
424255,2019/05/22,13:47:53.118,35050,46.87112,12.41652
424255,2019/05/22,13:53:05.147,35050,46.47757,11.66370
424255,2019/05/22,18:24:43.445,34025,46.70111,12.59322
424255,2019/05/22,18:24:45.875,34000,46.70381,12.59953
424255,2019/05/22,18:24:48.085,34025,46.70604,12.60494
424259,2019/05/22,13:16:12.735,35000,47.49227,10.42532
424259,2019/05/22,13:16:16.486,35000,47.49600,10.43543
424259,2019/05/22,13:16:46.264,34975,47.52467,10.51448
424259,2019/05/22,13:17:05.094,34975,47.54236,10.56406
424259,2019/05/22,13:17:05.964,34975,47.54320,10.56638
424259,2019/05/22,13:17:06.994,34975,47.54398,10.56864
424259,2019/05/22,13:17:07.965,34975,47.54501,10.57145
424259,2019/05/22,13:17:08.994,34975,47.54599,10.57420
424259,2019/05/22,13:17:10.004,34975,47.54683,10.57652
424259,2019/05/22,13:17:17.643,34975,47.55423,10.59734
424259,2019/05/22,13:17:18.574,34975,47.55501,10.59954
424259,2019/05/22,13:17:19.604,35000,47.55586,10.60188
424259,2019/05/22,13:17:30.283,35000,47.56605,10.63054
424259,2019/05/22,13:17:32.194,35000,47.56778,10.63552
424259,2019/05/22,13:17:33.153,35000,47.56861,10.63779
424259,2019/05/22,13:17:38.293,35000,47.57359,10.65181
424259,2019/05/22,13:17:40.424,35000,47.57541,10.65681
424259,2019/05/22,13:17:42.194,35000,47.57703,10.66134
424259,2019/05/22,13:17:44.223,35000,47.57899,10.66690
424259,2019/05/22,13:17:45.303,35000,47.58000,10.66972
424259,2019/05/22,13:17:46.383,35000,47.58100,10.67258
424259,2019/05/22,13:17:47.453,35000,47.58221,10.67596
424259,2019/05/22,13:17:48.573,35000,47.58298,10.67816
424259,2019/05/22,13:17:53.363,35000,47.58760,10.69107
424259,2019/05/22,13:17:54.343,35000,47.58854,10.69378
424259,2019/05/22,13:17:56.184,35000,47.59016,10.69828
424259,2019/05/22,13:17:58.943,35000,47.59273,10.70556
424259,2019/05/22,13:17:59.983,35000,47.59375,10.70836
424259,2019/05/22,13:18:00.453,35000,47.59438,10.71002
424259,2019/05/22,13:18:01.883,35000,47.59557,10.71336
424259,2019/05/22,13:18:02.284,35000,47.59594,10.71456
424259,2019/05/22,13:18:03.313,35000,47.59694,10.71730
424259,2019/05/22,13:18:06.723,35000,47.60013,10.72625
424259,2019/05/22,13:18:07.133,35000,47.60050,10.72730
424259,2019/05/22,13:18:07.643,35000,47.60092,10.72849
424259,2019/05/22,13:18:09.503,35000,47.60274,10.73350
424259,2019/05/22,13:18:19.564,34975,47.61209,10.75984
424259,2019/05/22,13:18:22.263,34975,47.61465,10.76702
424259,2019/05/22,13:18:23.263,34975,47.61562,10.76976
424259,2019/05/22,13:18:25.212,34975,47.61721,10.77428
424259,2019/05/22,13:18:28.193,34975,47.62001,10.78212
424259,2019/05/22,13:18:34.013,34975,47.62536,10.79717
424259,2019/05/22,13:18:40.992,34975,47.63191,10.81563
424259,2019/05/22,13:18:45.943,34975,47.63649,10.82851
424259,2019/05/22,13:18:47.763,34975,47.63828,10.83355
424259,2019/05/22,13:18:49.742,34975,47.64006,10.83856
424259,2019/05/22,13:18:52.762,34950,47.64282,10.84632
424259,2019/05/22,13:18:55.493,34975,47.64542,10.85365
424259,2019/05/22,13:18:57.852,34950,47.64780,10.86041
424259,2019/05/22,13:18:58.312,34975,47.64817,10.86146
424259,2019/05/22,13:18:59.783,34950,47.64935,10.86479
424259,2019/05/22,13:19:00.352,34950,47.64994,10.86646
424259,2019/05/22,13:19:01.252,34950,47.65096,10.86932
424259,2019/05/22,13:19:02.122,34950,47.65155,10.87097
424259,2019/05/22,13:19:03.961,34950,47.65334,10.87604
424259,2019/05/22,13:19:04.921,34950,47.65430,10.87873
424259,2019/05/22,13:19:05.352,34950,47.65453,10.87942
424259,2019/05/22,13:19:07.792,34975,47.65691,10.88608
424259,2019/05/22,13:19:11.611,34975,47.66027,10.89569
424259,2019/05/22,13:19:12.412,34975,47.66107,10.89787
424259,2019/05/22,13:19:13.412,34975,47.66203,10.90070
424259,2019/05/22,13:19:15.292,34975,47.66382,10.90572
424259,2019/05/22,13:19:19.372,34975,47.66757,10.91636
424259,2019/05/22,13:19:20.282,34975,47.66861,10.91921
424259,2019/05/22,13:19:21.182,34975,47.66917,10.92083
424259,2019/05/22,13:19:23.222,34975,47.67117,10.92647
424259,2019/05/22,13:19:24.242,34975,47.67215,10.92928
424259,2019/05/22,13:19:25.782,34975,47.67352,10.93318
424259,2019/05/22,13:19:28.261,34975,47.67592,10.93992
424259,2019/05/22,13:19:29.231,34975,47.67691,10.94273
424259,2019/05/22,13:19:33.032,34975,47.68048,10.95281
424259,2019/05/22,13:19:33.862,34975,47.68108,10.95450
424259,2019/05/22,13:19:34.791,34975,47.68183,10.95668
424259,2019/05/22,13:19:35.781,34975,47.68286,10.95955
424259,2019/05/22,13:19:36.332,34975,47.68346,10.96126
424259,2019/05/22,13:19:38.632,34975,47.68542,10.96683
424259,2019/05/22,13:19:39.592,34975,47.68639,10.96964
424259,2019/05/22,13:19:40.151,34975,47.68698,10.97122
424259,2019/05/22,13:19:42.091,34975,47.68877,10.97637
424259,2019/05/22,13:19:43.341,34975,47.68991,10.97960
424259,2019/05/22,13:19:44.341,34975,47.69077,10.98196
424259,2019/05/22,13:19:44.822,34975,47.69114,10.98309
424259,2019/05/22,13:19:45.241,34975,47.69174,10.98475
424259,2019/05/22,13:19:47.341,35000,47.69353,10.98983
424259,2019/05/22,13:19:49.362,34975,47.69550,10.99539
424259,2019/05/22,13:19:52.302,35000,47.69826,11.00330
424259,2019/05/22,13:19:53.231,35000,47.69887,11.00492
424259,2019/05/22,13:19:54.282,35000,47.70008,11.00830
424259,2019/05/22,13:19:54.711,35000,47.70045,11.00936
424259,2019/05/22,13:19:56.231,35000,47.70185,11.01337
424259,2019/05/22,13:19:56.731,35000,47.70222,11.01443
424259,2019/05/22,13:19:57.211,35000,47.70264,11.01555
424259,2019/05/22,13:19:57.692,35000,47.70319,11.01723
424259,2019/05/22,13:19:58.271,35000,47.70380,11.01893
424259,2019/05/22,13:19:58.691,35000,47.70422,11.02006
424259,2019/05/22,13:19:59.551,35000,47.70482,11.02175
424259,2019/05/22,13:19:59.960,35000,47.70515,11.02281
424259,2019/05/22,13:20:02.151,35000,47.70735,11.02897
424259,2019/05/22,13:20:03.022,35000,47.70795,11.03069
424259,2019/05/22,13:20:04.130,35000,47.70914,11.03405
424259,2019/05/22,13:20:05.111,35000,47.71013,11.03689
424259,2019/05/22,13:20:06.871,35000,47.71170,11.04133
424259,2019/05/22,13:20:07.791,35000,47.71252,11.04366
424259,2019/05/22,13:20:08.801,35000,47.71348,11.04640
424259,2019/05/22,13:20:10.821,35000,47.71525,11.05147
424259,2019/05/22,13:20:11.701,35000,47.71623,11.05431
424259,2019/05/22,13:20:12.691,35000,47.71702,11.05647
424259,2019/05/22,13:20:13.521,35000,47.71786,11.05880
424259,2019/05/22,13:20:14.502,35000,47.71880,11.06145
424259,2019/05/22,13:20:16.490,35000,47.72058,11.06660
424259,2019/05/22,13:20:17.521,35000,47.72158,11.06943
424259,2019/05/22,13:20:19.650,35000,47.72356,11.07504
424259,2019/05/22,13:20:20.530,35000,47.72438,11.07731
424259,2019/05/22,13:20:21.461,35000,47.72535,11.08006
424259,2019/05/22,13:20:22.521,35000,47.72617,11.08239
424259,2019/05/22,13:20:23.581,35000,47.72712,11.08513
424259,2019/05/22,13:20:24.581,35000,47.72813,11.08802
424259,2019/05/22,13:20:31.651,35000,47.73463,11.10656
424259,2019/05/22,13:20:40.580,35000,47.74297,11.13018
424259,2019/05/22,13:20:42.621,35000,47.74475,11.13519
424259,2019/05/22,13:20:43.550,35000,47.74574,11.13809
424259,2019/05/22,13:20:45.430,35000,47.74751,11.14309
424259,2019/05/22,13:20:47.270,35000,47.74924,11.14810
424259,2019/05/22,13:20:50.260,35000,47.75203,11.15598
424259,2019/05/22,13:20:53.290,35000,47.75478,11.16389
424259,2019/05/22,13:20:55.470,35000,47.75673,11.16950
424259,2019/05/22,13:21:02.290,35025,47.76306,11.18753
424259,2019/05/22,13:21:03.280,35025,47.76402,11.19026
424259,2019/05/22,13:21:06.200,35025,47.76659,11.19761
424259,2019/05/22,13:21:07.210,35025,47.76734,11.19986
424259,2019/05/22,13:21:10.080,35025,47.77011,11.20777
424259,2019/05/22,13:21:12.070,35025,47.77208,11.21333
424259,2019/05/22,13:21:13.040,35025,47.77288,11.21563
424259,2019/05/22,13:21:15.080,35025,47.77484,11.22127
424259,2019/05/22,13:21:17.099,35025,47.77661,11.22634
424259,2019/05/22,13:21:19.590,35000,47.77880,11.23253
424259,2019/05/22,13:21:20.570,35000,47.77972,11.23531
424259,2019/05/22,13:21:21.090,35000,47.78033,11.23697
424259,2019/05/22,13:21:22.129,35000,47.78133,11.23984
424259,2019/05/22,13:21:23.270,35000,47.78233,11.24272
424259,2019/05/22,13:21:25.269,35000,47.78426,11.24828
424259,2019/05/22,13:21:26.389,35000,47.78503,11.25049
424259,2019/05/22,13:21:28.440,35000,47.78723,11.25673
424259,2019/05/22,13:21:30.229,35000,47.78880,11.26127
424259,2019/05/22,13:21:33.179,35000,47.79132,11.26859
424259,2019/05/22,13:21:35.459,35000,47.79351,11.27479
424259,2019/05/22,13:21:37.259,35000,47.79524,11.27987
424259,2019/05/22,13:21:38.400,35000,47.79621,11.28261
424259,2019/05/22,13:21:39.509,35000,47.79718,11.28542
424259,2019/05/22,13:21:43.609,35000,47.80091,11.29613
424259,2019/05/22,13:21:44.649,35000,47.80207,11.29951
424259,2019/05/22,13:21:46.089,35000,47.80325,11.30287
424259,2019/05/22,13:21:46.899,35000,47.80408,11.30521
424259,2019/05/22,13:21:47.359,35000,47.80444,11.30624
424259,2019/05/22,13:21:48.459,35000,47.80545,11.30912
424259,2019/05/22,13:21:49.029,35000,47.80582,11.31029
424259,2019/05/22,13:21:51.558,35000,47.80817,11.31704
424259,2019/05/22,13:21:54.289,35000,47.81092,11.32486
424259,2019/05/22,13:21:55.259,35000,47.81172,11.32718
424259,2019/05/22,13:21:56.609,35000,47.81287,11.33061
424259,2019/05/22,13:21:57.619,35000,47.81385,11.33338
424259,2019/05/22,13:21:58.579,35000,47.81465,11.33569
424259,2019/05/22,13:22:03.939,35000,47.81972,11.35029
424259,2019/05/22,13:22:04.869,35000,47.82051,11.35258
424259,2019/05/22,13:22:07.899,35000,47.82325,11.36043
424259,2019/05/22,13:22:08.928,35000,47.82422,11.36330
424259,2019/05/22,13:22:10.889,35000,47.82600,11.36838
424259,2019/05/22,13:22:12.689,35000,47.82777,11.37346
424259,2019/05/22,13:22:13.709,35000,47.82870,11.37621
424259,2019/05/22,13:22:15.578,35000,47.83028,11.38078
424259,2019/05/22,13:22:18.649,35000,47.83322,11.38923
424259,2019/05/22,13:22:20.369,35000,47.83461,11.39324
424259,2019/05/22,13:22:20.829,35000,47.83521,11.39495
424259,2019/05/22,13:22:22.359,35025,47.83657,11.39888
424259,2019/05/22,13:22:22.858,35000,47.83713,11.40051
424259,2019/05/22,13:22:23.268,35025,47.83749,11.40161
424259,2019/05/22,13:22:23.828,35000,47.83772,11.40223
424259,2019/05/22,13:22:24.379,35025,47.83829,11.40395
424259,2019/05/22,13:22:24.789,35000,47.83871,11.40508
424259,2019/05/22,13:22:26.739,35025,47.84048,11.41015
424259,2019/05/22,13:22:27.258,35025,47.84106,11.41184
424259,2019/05/22,13:22:27.779,35025,47.84143,11.41294
424259,2019/05/22,13:22:30.349,35025,47.84378,11.41965
424259,2019/05/22,13:22:31.408,35025,47.84477,11.42255
424259,2019/05/22,13:22:32.759,35025,47.84611,11.42649
424259,2019/05/22,13:22:34.148,35025,47.84729,11.42983
424259,2019/05/22,13:22:36.729,35000,47.84965,11.43663
424259,2019/05/22,13:22:37.260,35025,47.85027,11.43828
424259,2019/05/22,13:22:39.238,35000,47.85219,11.44391
424259,2019/05/22,13:22:40.059,35000,47.85283,11.44569
424259,2019/05/22,13:22:40.958,35025,47.85361,11.44789
424259,2019/05/22,13:22:44.908,35000,47.85732,11.45860
424259,2019/05/22,13:22:52.409,35000,47.86399,11.47790
424259,2019/05/22,13:23:26.018,35025,47.89485,11.56709
424259,2019/05/22,13:23:26.838,35025,47.89563,11.56929
424259,2019/05/22,13:23:27.738,35025,47.89618,11.57094
424259,2019/05/22,13:23:28.698,35025,47.89713,11.57374
424259,2019/05/22,13:23:42.547,35000,47.90945,11.60960
424259,2019/05/22,13:23:43.488,35025,47.91026,11.61184
424259,2019/05/22,13:23:45.318,35000,47.91193,11.61681
424259,2019/05/22,13:23:49.357,35000,47.91550,11.62724
424259,2019/05/22,13:23:50.217,35000,47.91609,11.62889
424259,2019/05/22,13:23:52.007,35000,47.91775,11.63382
424259,2019/05/22,13:23:52.997,35025,47.91870,11.63651
424259,2019/05/22,13:23:55.008,35000,47.92044,11.64153
424259,2019/05/22,13:23:55.848,35000,47.92134,11.64424
424259,2019/05/22,13:23:56.847,35000,47.92213,11.64654
424259,2019/05/22,13:24:02.658,35000,47.92720,11.66135
424259,2019/05/22,13:24:13.187,35000,47.93642,11.68826
424259,2019/05/22,13:24:23.547,35000,47.94564,11.71509
424259,2019/05/22,13:24:42.916,35000,47.96274,11.76505
424259,2019/05/22,13:24:45.067,35000,47.96463,11.77051
424259,2019/05/22,13:24:47.106,35000,47.96649,11.77594
424259,2019/05/22,13:24:47.986,35000,47.96705,11.77756
424259,2019/05/22,13:24:53.856,35000,47.97236,11.79298
424259,2019/05/22,13:24:54.826,35000,47.97311,11.79516
424259,2019/05/22,13:24:56.746,35000,47.97497,11.80065
424259,2019/05/22,13:24:58.806,35000,47.97669,11.80558
424259,2019/05/22,13:24:59.716,35000,47.97762,11.80831
424259,2019/05/22,13:25:01.837,35000,47.97948,11.81375
424259,2019/05/22,13:25:04.856,35000,47.98210,11.82150
424259,2019/05/22,13:25:08.796,35000,47.98549,11.83136
424259,2019/05/22,13:25:09.796,35000,47.98640,11.83406
424259,2019/05/22,13:25:12.636,35000,47.98903,11.84178
424259,2019/05/22,13:25:14.636,35000,47.99070,11.84671
424259,2019/05/22,13:25:15.506,35000,47.99145,11.84897
424259,2019/05/22,13:25:16.526,35000,47.99222,11.85116
424259,2019/05/22,13:25:17.626,35000,47.99317,11.85390
424259,2019/05/22,13:25:18.516,35000,47.99405,11.85658
424259,2019/05/22,13:25:20.646,35000,47.99596,11.86214
424259,2019/05/22,13:25:21.705,35000,47.99684,11.86482
424259,2019/05/22,13:25:25.646,35000,48.00041,11.87526
424259,2019/05/22,13:25:26.606,35000,48.00101,11.87698
424259,2019/05/22,13:25:29.466,35000,48.00360,11.88460
424259,2019/05/22,13:25:30.345,35000,48.00434,11.88685
424259,2019/05/22,13:25:31.315,35000,48.00526,11.88954
424259,2019/05/22,13:25:35.416,35000,48.00886,11.90002
424259,2019/05/22,13:25:40.396,35000,48.01309,11.91256
424259,2019/05/22,13:25:46.256,35000,48.01835,11.92798
424259,2019/05/22,13:25:47.236,35000,48.01927,11.93067
424259,2019/05/22,13:25:50.445,35000,48.02206,11.93891
424259,2019/05/22,13:25:54.656,35000,48.02562,11.94939
424259,2019/05/22,13:25:55.605,35000,48.02636,11.95158
424259,2019/05/22,13:26:15.875,35000,48.04428,12.00425
424259,2019/05/22,13:26:22.935,35000,48.05045,12.02241
424259,2019/05/22,13:26:25.024,35000,48.05209,12.02735
424259,2019/05/22,13:26:28.175,35000,48.05489,12.03559
424259,2019/05/22,13:26:29.155,35000,48.05583,12.03834
424259,2019/05/22,13:26:31.224,35000,48.05750,12.04327
424259,2019/05/22,13:26:34.134,35000,48.06010,12.05090
424259,2019/05/22,13:26:36.714,35000,48.06235,12.05750
424259,2019/05/22,13:26:37.714,35000,48.06326,12.06031
424259,2019/05/22,13:26:38.835,35000,48.06436,12.06361
424259,2019/05/22,13:26:41.465,35000,48.06658,12.07017
424259,2019/05/22,13:26:46.324,35000,48.07068,12.08221
424259,2019/05/22,13:26:49.384,35000,48.07324,12.08997
424259,2019/05/22,13:26:50.374,35000,48.07417,12.09278
424259,2019/05/22,13:26:51.194,35000,48.07491,12.09496
424259,2019/05/22,13:26:54.323,35000,48.07771,12.10320
424259,2019/05/22,13:26:57.194,35000,48.08008,12.11031
424259,2019/05/22,13:26:58.184,35000,48.08102,12.11311
424259,2019/05/22,13:27:00.154,35000,48.08267,12.11806
424259,2019/05/22,13:27:02.054,35000,48.08437,12.12300
424259,2019/05/22,13:27:03.024,35000,48.08530,12.12581
424259,2019/05/22,13:27:05.874,35000,48.08767,12.13292
424259,2019/05/22,13:27:06.749,35000,48.08842,12.13510
424259,2019/05/22,13:27:07.833,35000,48.08953,12.13834
424259,2019/05/22,13:27:10.084,35000,48.09142,12.14394
424259,2019/05/22,13:27:11.894,35000,48.09288,12.14827
424259,2019/05/22,13:27:13.844,35000,48.09475,12.15384
424259,2019/05/22,13:27:19.574,35000,48.09954,12.16806
424259,2019/05/22,13:27:23.574,35000,48.10308,12.17863
424259,2019/05/22,13:27:25.384,35000,48.10455,12.18295
424259,2019/05/22,13:27:27.363,35000,48.10643,12.18844
424259,2019/05/22,13:27:30.264,35000,48.10904,12.19616
424259,2019/05/22,13:27:31.143,35000,48.10960,12.19785
424259,2019/05/22,13:27:32.823,35000,48.11109,12.20229
424259,2019/05/22,13:27:47.123,35000,48.12352,12.23912
424259,2019/05/22,13:28:12.843,35000,48.14598,12.30599
424259,2019/05/22,13:28:15.773,35000,48.14836,12.31313
424259,2019/05/22,13:28:19.623,35000,48.15173,12.32307
424259,2019/05/22,13:33:50.006,35025,48.58063,13.05443
424259,2019/05/22,13:33:57.767,35025,48.59171,13.07021
424259,2019/05/23,13:17:09.719,35000,47.46811,10.17545
424259,2019/05/23,13:17:11.618,35000,47.46959,10.17986
424259,2019/05/23,13:17:29.029,35000,47.48454,10.22468
424259,2019/05/23,13:17:30.658,35000,47.48602,10.22910
424259,2019/05/23,13:17:47.498,35000,47.50044,10.27235
424259,2019/05/23,13:17:49.498,35000,47.50209,10.27723
424259,2019/05/23,13:17:52.268,35000,47.50360,10.28176
424259,2019/05/23,13:17:58.198,35000,47.50958,10.29961
424259,2019/05/23,13:18:01.968,35000,47.51271,10.30895
424259,2019/05/23,13:18:31.907,35000,47.53844,10.38627
424259,2019/05/23,13:18:55.087,35000,47.55830,10.44608
424259,2019/05/23,13:18:58.727,35000,47.56137,10.45535
424259,2019/05/23,13:18:59.727,35000,47.56214,10.45765
424259,2019/05/23,13:19:02.737,35000,47.56467,10.46523
424259,2019/05/23,13:19:04.767,35000,47.56650,10.47079
424259,2019/05/23,13:19:21.628,35000,47.58064,10.51364
424259,2019/05/23,13:19:44.857,35000,47.60064,10.57406
424259,2019/05/23,13:19:45.876,35000,47.60156,10.57688
424259,2019/05/23,13:19:47.947,35000,47.60321,10.58183
424259,2019/05/23,13:19:48.847,35000,47.60413,10.58462
424259,2019/05/23,13:19:56.666,35000,47.61067,10.60442
424259,2019/05/23,13:19:57.776,35000,47.61158,10.60709
424259,2019/05/23,13:19:58.767,35000,47.61246,10.60984
424259,2019/05/23,13:19:59.767,35000,47.61335,10.61251
424259,2019/05/23,13:20:03.837,35000,47.61665,10.62251
424259,2019/05/23,13:20:04.806,35000,47.61754,10.62522
424259,2019/05/23,13:20:07.806,35000,47.62010,10.63293
424259,2019/05/23,13:20:09.946,35000,47.62189,10.63840
424259,2019/05/23,13:20:10.877,35000,47.62280,10.64124
424259,2019/05/23,13:20:12.026,35000,47.62372,10.64397
424259,2019/05/23,13:20:13.886,35000,47.62532,10.64891
424259,2019/05/23,13:20:17.826,35000,47.62862,10.65885
424259,2019/05/23,13:20:21.666,35000,47.63202,10.66927
424259,2019/05/23,13:20:22.696,35000,47.63274,10.67143
424259,2019/05/23,13:20:23.717,35000,47.63365,10.67427
424259,2019/05/23,13:20:24.126,35000,47.63402,10.67540
424259,2019/05/23,13:20:26.476,35000,47.63597,10.68139
424259,2019/05/23,13:20:27.406,35000,47.63672,10.68364
424259,2019/05/23,13:20:28.526,35000,47.63779,10.68688
424259,2019/05/23,13:20:33.117,35000,47.64162,10.69849
424259,2019/05/23,13:20:33.536,35000,47.64194,10.69952
424259,2019/05/23,13:20:34.616,35000,47.64286,10.70230
424259,2019/05/23,13:20:36.965,35000,47.64487,10.70843
424259,2019/05/23,13:20:37.535,35000,47.64542,10.71009
424259,2019/05/23,13:20:38.066,35000,47.64594,10.71160
424259,2019/05/23,13:20:39.626,35000,47.64702,10.71503
424259,2019/05/23,13:20:40.036,35000,47.64738,10.71606
424259,2019/05/23,13:20:40.606,35000,47.64789,10.71773
424259,2019/05/23,13:20:41.535,35000,47.64867,10.71998
424259,2019/05/23,13:20:45.436,35000,47.65189,10.72991
424259,2019/05/23,13:20:46.496,35000,47.65301,10.73322
424259,2019/05/23,13:20:48.525,35000,47.65459,10.73815
424259,2019/05/23,13:20:51.550,35000,47.65714,10.74580
424259,2019/05/23,13:20:52.665,35000,47.65819,10.74916
424259,2019/05/23,13:20:55.416,35000,47.66037,10.75576
424259,2019/05/23,13:20:56.695,35000,47.66167,10.75967
424259,2019/05/23,13:20:57.735,35000,47.66237,10.76181
424259,2019/05/23,13:20:59.175,35000,47.66364,10.76564
424259,2019/05/23,13:20:59.657,35000,47.66414,10.76731
424259,2019/05/23,13:21:00.115,35000,47.66451,10.76843
424259,2019/05/23,13:21:01.724,35000,47.66577,10.77231
424259,2019/05/23,13:21:02.135,35000,47.66614,10.77343
424259,2019/05/23,13:21:02.665,35000,47.66670,10.77505
424259,2019/05/23,13:21:06.795,35000,47.67009,10.78548
424259,2019/05/23,13:21:07.826,35000,47.67084,10.78780
424259,2019/05/23,13:21:08.825,35000,47.67174,10.79050
424259,2019/05/23,13:21:09.786,35000,47.67266,10.79329
424259,2019/05/23,13:21:12.575,35000,47.67498,10.80041
424259,2019/05/23,13:21:15.435,35000,47.67736,10.80766
424259,2019/05/23,13:21:18.135,35000,47.67969,10.81477
424259,2019/05/23,13:21:18.985,35000,47.68038,10.81696
424259,2019/05/23,13:21:19.915,35000,47.68112,10.81920
424259,2019/05/23,13:21:21.395,35000,47.68239,10.82301
424259,2019/05/23,13:21:22.494,35000,47.68346,10.82632
424259,2019/05/23,13:21:24.955,35000,47.68546,10.83245
424259,2019/05/23,13:21:25.825,35000,47.68616,10.83463
424259,2019/05/23,13:21:30.624,35000,47.69011,10.84675
424259,2019/05/23,13:21:31.665,35000,47.69118,10.85006
424259,2019/05/23,13:21:35.425,35000,47.69426,10.85949
424259,2019/05/23,13:21:36.315,35000,47.69495,10.86163
424259,2019/05/23,13:21:37.225,35000,47.69572,10.86390
424259,2019/05/23,13:21:38.284,35000,47.69678,10.86720
424259,2019/05/23,13:21:39.975,35000,47.69801,10.87104
424259,2019/05/23,13:21:41.715,35000,47.69966,10.87604
424259,2019/05/23,13:21:43.095,35000,47.70071,10.87935
424259,2019/05/23,13:21:43.604,35000,47.70108,10.88045
424259,2019/05/23,13:21:44.605,35000,47.70198,10.88316
424259,2019/05/23,13:21:46.564,35000,47.70361,10.88816
424259,2019/05/23,13:21:47.575,35000,47.70451,10.89095
424259,2019/05/23,13:21:48.665,35000,47.70543,10.89370
424259,2019/05/23,13:21:53.575,35000,47.70955,10.90633
424259,2019/05/23,13:21:55.455,35000,47.71115,10.91135
424259,2019/05/23,13:21:57.645,35000,47.71298,10.91691
424259,2019/05/23,13:21:58.595,35000,47.71367,10.91907
424259,2019/05/23,13:22:00.404,35000,47.71527,10.92405
424259,2019/05/23,13:22:04.244,35000,47.71851,10.93400
424259,2019/05/23,13:22:05.204,35000,47.71925,10.93620
424259,2019/05/23,13:22:06.155,35000,47.72014,10.93900
424259,2019/05/23,13:22:09.244,35000,47.72269,10.94678
424259,2019/05/23,13:22:10.364,35000,47.72374,10.95007
424259,2019/05/23,13:22:11.404,35000,47.72447,10.95224
424259,2019/05/23,13:22:12.534,35000,47.72554,10.95555
424259,2019/05/23,13:22:13.395,35000,47.72624,10.95774
424259,2019/05/23,13:22:14.244,35000,47.72699,10.96003
424259,2019/05/23,13:22:15.154,35000,47.72768,10.96216
424259,2019/05/23,13:22:18.123,35000,47.73020,10.96992
424259,2019/05/23,13:22:21.164,35000,47.73285,10.97802
424259,2019/05/23,13:22:22.014,35000,47.73344,10.97987
424259,2019/05/23,13:22:23.035,35000,47.73454,10.98324
424259,2019/05/23,13:22:25.674,35000,47.73667,10.98985
424259,2019/05/23,13:22:28.534,35000,47.73899,10.99696
424259,2019/05/23,13:22:29.634,35000,47.73990,10.99979
424259,2019/05/23,13:22:30.580,35000,47.74062,11.00196
424259,2019/05/23,13:22:34.104,35000,47.74370,11.01140
424259,2019/05/23,13:22:36.074,35000,47.74546,11.01689
424259,2019/05/23,13:22:36.924,35000,47.74598,11.01858
424259,2019/05/23,13:22:39.824,35000,47.74849,11.02626
424259,2019/05/23,13:22:45.974,35000,47.75368,11.04229
424259,2019/05/23,13:22:48.983,35000,47.75622,11.05006
424259,2019/05/23,13:22:49.954,35000,47.75693,11.05225
424259,2019/05/23,13:22:50.784,35000,47.75766,11.05451
424259,2019/05/23,13:22:52.784,35000,47.75926,11.05952
424259,2019/05/23,13:22:58.704,35000,47.76443,11.07552
424259,2019/05/23,13:22:59.843,35000,47.76516,11.07781
424259,2019/05/23,13:23:01.863,35000,47.76709,11.08383
424259,2019/05/23,13:23:03.664,35000,47.76855,11.08830
424259,2019/05/23,13:23:04.563,35000,47.76925,11.09049
424259,2019/05/23,13:23:05.133,35000,47.76979,11.09214
424259,2019/05/23,13:23:05.653,35000,47.77014,11.09330
424259,2019/05/23,13:23:06.744,35000,47.77103,11.09605
424259,2019/05/23,13:23:09.653,35000,47.77354,11.10373
424259,2019/05/23,13:23:11.773,35000,47.77530,11.10929
424259,2019/05/23,13:23:14.543,35000,47.77763,11.11654
424259,2019/05/23,13:23:18.693,35000,47.78101,11.12702
424259,2019/05/23,13:23:19.743,35000,47.78192,11.12985
424259,2019/05/23,13:23:20.653,35000,47.78284,11.13265
424259,2019/05/23,13:23:21.683,35000,47.78354,11.13478
424259,2019/05/23,13:23:22.684,35000,47.78444,11.13760
424259,2019/05/23,13:23:23.953,35000,47.78549,11.14096
424259,2019/05/23,13:23:24.523,35000,47.78601,11.14253
424259,2019/05/23,13:23:25.043,35000,47.78620,11.14309
424259,2019/05/23,13:23:25.463,35000,47.78673,11.14481
424259,2019/05/23,13:23:25.923,35000,47.78714,11.14590
424259,2019/05/23,13:23:28.533,35000,47.78927,11.15253
424259,2019/05/23,13:23:32.493,35000,47.79262,11.16302
424259,2019/05/23,13:23:33.413,35000,47.79337,11.16521
424259,2019/05/23,13:23:35.463,35000,47.79515,11.17083
424259,2019/05/23,13:23:37.333,35000,47.79672,11.17577
424259,2019/05/23,13:23:38.303,35000,47.79749,11.17804
424259,2019/05/23,13:23:38.883,35000,47.79802,11.17972
424259,2019/05/23,13:23:40.334,35000,47.79922,11.18353
424259,2019/05/23,13:23:43.143,35000,47.80156,11.19081
424259,2019/05/23,13:23:44.463,35000,47.80263,11.19415
424259,2019/05/23,13:23:45.043,35000,47.80316,11.19582
424259,2019/05/23,13:23:46.893,35000,47.80477,11.20070
424259,2019/05/23,13:23:49.942,35000,47.80724,11.20853
424259,2019/05/23,13:23:51.802,35000,47.80868,11.21296
424259,2019/05/23,13:23:57.732,35000,47.81366,11.22845
424259,2019/05/23,13:23:59.572,35000,47.81529,11.23345
424259,2019/05/23,13:24:00.592,35000,47.81599,11.23577
424259,2019/05/23,13:24:04.362,35000,47.81923,11.24574
424259,2019/05/23,13:24:05.302,35000,47.82009,11.24845
424259,2019/05/23,13:24:09.083,35000,47.82330,11.25845
424259,2019/05/23,13:24:10.073,35000,47.82404,11.26070
424259,2019/05/23,13:24:11.073,35000,47.82491,11.26346
424259,2019/05/23,13:24:12.063,35000,47.82581,11.26627
424259,2019/05/23,13:24:12.941,35000,47.82637,11.26789
424259,2019/05/23,13:24:15.102,35000,47.82834,11.27403
424259,2019/05/23,13:24:17.153,35000,47.82994,11.27905
424259,2019/05/23,13:24:18.272,35000,47.83099,11.28241
424259,2019/05/23,13:24:20.212,35000,47.83242,11.28676
424259,2019/05/23,13:24:21.032,35000,47.83312,11.28909
424259,2019/05/23,13:24:21.593,35000,47.83369,11.29072
424259,2019/05/23,13:24:22.012,35000,47.83401,11.29175
424259,2019/05/23,13:24:23.032,35000,47.83475,11.29409
424259,2019/05/23,13:24:23.583,35000,47.83530,11.29573
424259,2019/05/23,13:24:25.042,35000,47.83652,11.29958
424259,2019/05/23,13:24:25.912,35000,47.83722,11.30177
424259,2019/05/23,13:24:26.912,35000,47.83810,11.30458
424259,2019/05/23,13:24:27.902,35000,47.83900,11.30740
424259,2019/05/23,13:24:31.942,35000,47.84221,11.31743
424259,2019/05/23,13:24:34.832,35000,47.84468,11.32512
424259,2019/05/23,13:24:35.812,35000,47.84541,11.32740
424259,2019/05/23,13:24:36.842,35000,47.84648,11.33071
424259,2019/05/23,13:24:37.772,35000,47.84718,11.33289
424259,2019/05/23,13:24:38.342,35000,47.84756,11.33405
424259,2019/05/23,13:24:38.892,35025,47.84811,11.33571
424259,2019/05/23,13:24:42.431,35025,47.85091,11.34455
424259,2019/05/23,13:24:43.892,35025,47.85237,11.34901
424259,2019/05/23,13:24:44.722,35025,47.85287,11.35073
424259,2019/05/23,13:24:46.673,35025,47.85466,11.35622
424259,2019/05/23,13:24:47.652,35025,47.85551,11.35895
424259,2019/05/23,13:24:48.561,35025,47.85607,11.36071
424259,2019/05/23,13:24:50.632,35025,47.85784,11.36620
424259,2019/05/23,13:24:52.701,35025,47.85960,11.37174
424259,2019/05/23,13:24:54.511,35025,47.86105,11.37620
424259,2019/05/23,13:24:56.472,35025,47.86282,11.38170
424259,2019/05/23,13:24:57.472,35025,47.86354,11.38403
424259,2019/05/23,13:24:58.471,35025,47.86441,11.38670
424259,2019/05/23,13:24:59.392,35025,47.86515,11.38902
424259,2019/05/23,13:25:00.534,35025,47.86617,11.39226
424259,2019/05/23,13:25:02.462,35025,47.86780,11.39733
424259,2019/05/23,13:25:03.302,35025,47.86850,11.39951
424259,2019/05/23,13:25:05.282,35025,47.87009,11.40451
424259,2019/05/23,13:25:06.361,35025,47.87100,11.40731
424259,2019/05/23,13:25:07.352,35025,47.87171,11.40951
424259,2019/05/23,13:25:09.281,35025,47.87344,11.41501
424259,2019/05/23,13:25:15.421,35025,47.87842,11.43057
424259,2019/05/23,13:25:16.401,35025,47.87929,11.43327
424259,2019/05/23,13:25:30.360,35025,47.89082,11.46931
424259,2019/05/23,13:25:31.512,35025,47.89188,11.47268
424259,2019/05/23,13:25:32.352,35025,47.89256,11.47481
424259,2019/05/23,13:25:35.171,35025,47.89485,11.48209
424259,2019/05/23,13:25:37.171,35025,47.89645,11.48710
424259,2019/05/23,13:25:40.261,35025,47.89911,11.49541
424259,2019/05/23,13:25:41.211,35025,47.89980,11.49754
424259,2019/05/23,13:26:07.580,35025,47.92159,11.56613
424259,2019/05/23,13:26:17.110,35000,47.92946,11.59099
424259,2019/05/23,13:26:19.241,35000,47.93125,11.59656
424259,2019/05/23,13:26:22.300,35000,47.93367,11.60424
424259,2019/05/23,13:26:25.250,35000,47.93610,11.61199
424259,2019/05/23,13:26:27.300,35000,47.93768,11.61699
424259,2019/05/23,13:26:30.980,35000,47.94066,11.62642
424259,2019/05/23,13:26:35.969,35000,47.94484,11.63967
424259,2019/05/23,13:26:37.800,35000,47.94624,11.64403
424259,2019/05/23,13:26:40.839,35000,47.94868,11.65182
424259,2019/05/23,13:26:42.730,35000,47.95042,11.65732
424259,2019/05/23,13:26:43.780,35000,47.95113,11.65959
424259,2019/05/23,13:26:46.740,35000,47.95354,11.66727
424259,2019/05/23,13:26:50.679,35000,47.95688,11.67785
424259,2019/05/23,13:26:51.739,35000,47.95774,11.68051
424259,2019/05/23,13:26:55.940,35000,47.96109,11.69110
424259,2019/05/23,13:26:56.859,35000,47.96193,11.69375
424259,2019/05/23,13:26:58.989,35000,47.96366,11.69924
424259,2019/05/23,13:27:01.799,35000,47.96594,11.70650
424259,2019/05/23,13:27:06.689,35000,47.96997,11.71925
424259,2019/05/23,13:27:51.698,34975,48.00672,11.83566
424259,2019/05/23,13:27:52.729,34975,48.00760,11.83846
424259,2019/05/23,13:27:55.738,34975,48.01002,11.84615
424259,2019/05/23,13:28:04.728,34975,48.01730,11.86942
424259,2019/05/23,13:28:05.778,34975,48.01821,11.87221
424259,2019/05/23,13:28:12.638,34975,48.02376,11.88995
424259,2019/05/23,13:28:16.778,34975,48.02705,11.90046
424259,2019/05/23,13:28:20.959,34975,48.03055,11.91157
424259,2019/05/23,13:28:22.018,34975,48.03140,11.91433
424259,2019/05/23,13:28:24.818,34975,48.03369,11.92161
424259,2019/05/23,13:28:25.868,34975,48.03452,11.92429
424259,2019/05/23,13:28:29.087,34975,48.03712,11.93266
424259,2019/05/23,13:28:31.978,34975,48.03941,11.93994
424259,2019/05/23,13:28:38.637,34975,48.04475,11.95714
424259,2019/05/23,13:28:40.507,34975,48.04647,11.96270
424259,2019/05/23,13:28:47.518,34975,48.05219,11.98107
424259,2019/05/23,13:28:49.617,35000,48.05374,11.98608
424259,2019/05/23,13:28:52.517,35000,48.05615,11.99390
424259,2019/05/23,13:28:57.367,35000,48.06016,12.00665
424259,2019/05/23,13:28:58.498,35000,48.06104,12.00947
424259,2019/05/23,13:29:00.567,35000,48.06276,12.01496
424259,2019/05/23,13:29:07.667,35000,48.06849,12.03348
424259,2019/05/23,13:29:08.506,35000,48.06919,12.03566
424259,2019/05/23,13:29:09.437,35000,48.07008,12.03848
424259,2019/05/23,13:29:11.507,35000,48.07164,12.04349
424259,2019/05/23,13:29:14.447,35000,48.07403,12.05130
424259,2019/05/23,13:29:15.387,35000,48.07478,12.05355
424259,2019/05/23,13:29:16.357,35000,48.07562,12.05626
424259,2019/05/23,13:29:19.046,35000,48.07787,12.06361
424259,2019/05/23,13:29:26.586,35000,48.08376,12.08257
424259,2019/05/23,13:29:27.586,35000,48.08464,12.08537
424259,2019/05/23,13:29:31.357,35000,48.08776,12.09545
424259,2019/05/23,13:29:45.396,35000,48.09917,12.13222
424259,2019/05/23,13:29:49.386,35000,48.10233,12.14236
424259,2019/05/23,13:29:54.326,35000,48.10648,12.15582
424259,2019/05/23,13:29:56.185,35000,48.10783,12.16018
424259,2019/05/23,13:29:57.155,35000,48.10872,12.16303
424259,2019/05/23,13:29:59.056,35000,48.11028,12.16805
424259,2019/05/23,13:30:02.876,35000,48.11337,12.17813
424259,2019/05/23,13:30:15.336,35025,48.12342,12.21053
424259,2019/05/23,13:30:16.245,35000,48.12428,12.21336
424259,2019/05/23,13:30:17.225,35025,48.12497,12.21556
424259,2019/05/23,13:30:18.085,35025,48.12570,12.21785
424259,2019/05/23,13:30:20.916,35025,48.12794,12.22511
424259,2019/05/23,13:30:21.945,35025,48.12881,12.22792
424259,2019/05/23,13:30:28.845,35025,48.13450,12.24638
424259,2019/05/23,13:30:29.847,35000,48.13536,12.24914
424259,2019/05/23,13:30:30.716,35025,48.13586,12.25079
424259,2019/05/23,13:30:31.625,35025,48.13660,12.25312
424259,2019/05/23,13:30:36.666,35025,48.14072,12.26658
424259,2019/05/23,13:30:40.855,35000,48.14418,12.27764
424259,2019/05/23,13:30:42.945,35025,48.14591,12.28321
424259,2019/05/23,13:30:48.196,35025,48.15005,12.29673
424259,2019/05/23,13:30:49.145,35025,48.15092,12.29947
424259,2019/05/23,13:30:54.196,35025,48.15489,12.31236
424259,2019/05/23,13:30:56.225,35025,48.15643,12.31743
424259,2019/05/23,13:30:57.315,35025,48.15750,12.32074
424259,2019/05/23,13:30:58.435,35000,48.15834,12.32364
424259,2019/05/23,13:31:00.265,35000,48.15990,12.32865
424259,2019/05/23,13:31:03.305,35025,48.16229,12.33642
424259,2019/05/23,13:31:06.365,35025,48.16470,12.34427
424259,2019/05/23,13:31:07.504,35000,48.16576,12.34765
424259,2019/05/23,13:31:13.635,35000,48.17077,12.36388
424259,2019/05/23,13:31:19.735,35000,48.17561,12.37957
424259,2019/05/23,13:31:24.534,35000,48.17952,12.39236
424259,2019/05/23,13:31:28.155,35000,48.18231,12.40140
424259,2019/05/23,13:34:20.372,34975,48.39908,12.76963
424259,2019/05/23,13:34:31.201,35000,48.41203,12.79337
424259,2019/05/23,13:35:34.150,35000,48.48928,12.93481
424259,2019/05/23,13:35:36.050,35000,48.49165,12.93922
42426A,2019/05/22,21:05:40.331,35975,47.14233,12.95647
42426A,2019/05/22,21:05:42.220,35975,47.14010,12.95197
42426A,2019/05/22,21:05:45.040,35975,47.13656,12.94471
42426A,2019/05/22,21:05:56.251,36000,47.12269,12.91640
42426A,2019/05/22,21:05:57.180,36000,47.12160,12.91415
42426A,2019/05/22,21:05:58.221,36000,47.12036,12.91168
42426A,2019/05/22,21:06:00.030,36000,47.11817,12.90710
42426A,2019/05/22,21:06:05.221,36000,47.11194,12.89436
42426A,2019/05/22,21:06:13.460,36000,47.10174,12.87351
42426A,2019/05/22,21:06:47.115,36025,47.06008,12.78949
42426A,2019/05/22,21:06:52.345,36025,47.05361,12.77668
42426A,2019/05/22,21:07:05.485,36025,47.03714,12.74442
42426A,2019/05/22,21:08:54.099,35975,46.90265,12.47710
42426A,2019/05/22,21:09:03.199,35975,46.89146,12.45526
42426A,2019/05/22,21:09:09.430,35975,46.88361,12.43996
42426A,2019/05/22,21:09:11.320,35975,46.88123,12.43536
42426A,2019/05/22,21:09:11.909,35975,46.88045,12.43391
42426A,2019/05/22,21:09:12.450,35975,46.87983,12.43265
42426A,2019/05/22,21:09:13.529,35975,46.87848,12.43000
42426A,2019/05/22,21:09:15.989,35975,46.87532,12.42396
42426A,2019/05/22,21:09:23.579,35975,46.86595,12.40576
42426A,2019/05/22,21:09:28.770,35975,46.85939,12.39318
42426A,2019/05/22,21:09:32.589,35975,46.85464,12.38400
42426A,2019/05/22,21:09:35.184,35975,46.85138,12.37764
42426A,2019/05/22,21:09:37.929,35975,46.84784,12.37088
42426A,2019/05/22,21:10:10.519,35975,46.80693,12.29223
42426A,2019/05/22,21:10:15.599,35975,46.80038,12.27963
42426A,2019/05/22,21:10:19.259,35975,46.79585,12.27090
42426A,2019/05/22,21:10:25.169,36025,46.78839,12.25659
42426A,2019/05/22,21:10:25.729,36025,46.78761,12.25512
42426A,2019/05/22,21:10:28.270,36050,46.78435,12.24879
42426A,2019/05/22,21:10:31.039,36075,46.78090,12.24227
42426A,2019/05/22,21:14:05.203,37000,46.50452,11.71452
42426A,2019/05/22,21:14:07.254,37000,46.50201,11.70964
42426A,2019/05/22,21:14:08.163,37000,46.50087,11.70741
42426A,2019/05/22,21:14:32.998,36975,46.46924,11.64674
42426A,2019/05/22,21:14:34.989,36975,46.46667,11.64189
42426A,2019/05/22,21:14:36.048,36975,46.46526,11.63921
42426A,2019/05/22,21:15:01.098,36975,46.43306,11.57856
42426A,2019/05/22,21:15:02.178,36975,46.43166,11.57591
42426A,2019/05/22,21:15:05.753,36975,46.42699,11.56720
42426A,2019/05/22,21:15:06.319,36975,46.42621,11.56572
42426A,2019/05/22,21:15:07.832,36975,46.42427,11.56208
42426A,2019/05/22,21:15:34.423,36975,46.38958,11.49809
42426A,2019/05/22,21:15:52.723,36975,46.36570,11.45400
42426A,2019/05/22,21:16:06.692,36975,46.34750,11.42022
42426A,2019/05/22,21:16:09.643,36975,46.34373,11.41315
42426A,2019/05/22,21:16:14.693,36975,46.33708,11.40079
42426A,2019/05/23,01:22:07.676,34000,46.29695,11.55782
42426A,2019/05/23,01:22:11.716,34000,46.30048,11.56819
42426A,2019/05/23,01:22:33.981,34000,46.31990,11.62443
42426A,2019/05/23,01:22:39.761,34000,46.32492,11.63871
42426A,2019/05/23,01:22:40.716,34000,46.32582,11.64122
42426A,2019/05/23,01:28:17.504,34050,46.62547,12.49909
42426A,2019/05/23,01:28:28.918,34025,46.63543,12.52833
42426A,2019/05/23,01:28:35.198,34025,46.64090,12.54418
42426A,2019/05/23,01:29:08.083,34000,46.66997,12.62885
42426A,2019/05/23,01:29:09.118,34000,46.67084,12.63146
42426A,2019/05/23,01:29:10.103,34000,46.67180,12.63428
42426A,2019/05/23,01:29:10.998,34000,46.67253,12.63635
42426A,2019/05/23,01:29:12.083,34000,46.67351,12.63922
42426A,2019/05/23,01:29:13.039,34000,46.67427,12.64151
42426A,2019/05/23,01:29:14.024,34000,46.67528,12.64439
42426A,2019/05/23,01:29:14.918,34000,46.67607,12.64671
42426A,2019/05/23,01:29:16.999,34000,46.67784,12.65186
42426A,2019/05/23,01:29:21.743,34000,46.68207,12.66428
42426A,2019/05/23,01:29:24.799,34000,46.68471,12.67199
42426A,2019/05/23,01:29:25.704,34000,46.68552,12.67438
42426A,2019/05/23,01:32:13.399,34000,46.83325,13.11098
42426A,2019/05/23,01:32:19.519,34000,46.83858,13.12695
42426A,2019/05/23,01:33:02.245,34000,46.87601,13.23888
42426A,2019/05/23,01:33:03.280,34025,46.87706,13.24203
42426A,2019/05/23,01:33:06.920,34025,46.88024,13.25148
42426A,2019/05/23,01:33:08.679,34025,46.88173,13.25597
42426A,2019/05/23,01:34:13.400,34025,46.93845,13.42632
42426A,2019/05/23,01:34:23.440,34025,46.94709,13.45262
42426A,2019/05/23,01:34:55.086,34025,46.97456,13.53571
42427A,2019/05/22,10:04:19.746,36000,47.91892,12.20370
42427A,2019/05/22,10:04:22.812,36000,47.91366,12.19954
42427A,2019/05/22,10:04:25.817,36000,47.90812,12.19525
42427A,2019/05/22,10:04:26.756,36000,47.90723,12.19454
42427A,2019/05/22,10:04:27.716,36000,47.90547,12.19318
42427A,2019/05/22,10:04:28.686,36000,47.90282,12.19112
42427A,2019/05/22,10:04:32.596,35975,47.89569,12.18553
42427A,2019/05/22,10:04:34.597,36000,47.89299,12.18349
42427A,2019/05/22,10:04:36.581,35975,47.88796,12.17954
42427A,2019/05/22,10:04:38.577,35975,47.88484,12.17715
42427A,2019/05/22,10:04:40.627,35975,47.88098,12.17412
42427A,2019/05/22,10:04:43.356,35975,47.87674,12.17088
42427A,2019/05/22,10:04:44.302,35975,47.87457,12.16914
42427A,2019/05/22,10:04:45.147,35975,47.87241,12.16750
42427A,2019/05/22,10:04:47.122,35975,47.86922,12.16496
42427A,2019/05/22,10:04:50.086,35975,47.86510,12.16180
42427A,2019/05/22,10:04:51.061,35975,47.86226,12.15960
42427A,2019/05/22,10:04:53.166,35975,47.85784,12.15609
42427A,2019/05/22,10:04:54.976,35975,47.85477,12.15377
42427A,2019/05/22,10:04:58.032,35975,47.84928,12.14940
42427A,2019/05/22,10:04:59.891,35975,47.84628,12.14710
42427A,2019/05/22,10:05:01.891,35975,47.84198,12.14374
42427A,2019/05/22,10:05:03.696,35975,47.83900,12.14140
42427A,2019/05/22,10:05:05.821,35975,47.83606,12.13912
42427A,2019/05/22,10:05:07.821,35975,47.83131,12.13539
42427A,2019/05/22,10:05:22.861,35975,47.80463,12.11449
42427A,2019/05/22,10:05:23.861,35975,47.80211,12.11250
42427A,2019/05/22,10:05:30.271,35975,47.79076,12.10364
42427A,2019/05/22,10:05:32.446,35975,47.78687,12.10055
42427A,2019/05/22,10:05:35.496,35975,47.78151,12.09636
42427A,2019/05/22,10:05:38.370,35950,47.77717,12.09299
42427A,2019/05/22,10:05:42.571,35950,47.76869,12.08637
42427A,2019/05/22,10:05:44.521,35950,47.76512,12.08359
42427A,2019/05/22,10:05:55.826,36050,47.74449,12.06778
42427A,2019/05/22,10:05:58.971,36075,47.73881,12.06376
42427A,2019/05/22,10:05:59.990,36075,47.73690,12.06242
42427A,2019/05/22,10:06:05.061,36125,47.72717,12.05605
42427A,2019/05/22,10:06:06.090,36125,47.72525,12.05482
42427A,2019/05/22,10:06:11.111,36175,47.71642,12.04946
42427A,2019/05/22,10:06:12.176,36175,47.71353,12.04771
42427A,2019/05/22,10:06:14.225,36175,47.71013,12.04580
42427A,2019/05/22,10:06:15.276,36200,47.70799,12.04459
42427A,2019/05/22,10:06:17.261,36200,47.70410,12.04246
42427A,2019/05/22,10:06:22.230,36250,47.69435,12.03728
42427A,2019/05/22,10:06:23.136,36250,47.69272,12.03644
42427A,2019/05/22,10:06:29.626,36300,47.68006,12.03024
42427A,2019/05/22,10:06:42.400,36425,47.65618,12.01904
42427A,2019/05/22,10:06:45.410,36450,47.64901,12.01573
42427A,2019/05/22,10:06:52.330,36500,47.63594,12.00977
42427A,2019/05/22,10:06:54.295,36525,47.63141,12.00764
42427A,2019/05/22,10:06:56.090,36550,47.62807,12.00620
42427A,2019/05/22,10:06:59.981,36575,47.61996,12.00235
42427A,2019/05/22,10:07:01.826,36575,47.61689,12.00094
42427A,2019/05/22,10:07:20.825,36725,47.57923,11.98299
42427A,2019/05/22,10:07:26.805,36775,47.56740,11.97728
42427A,2019/05/22,10:07:30.840,36800,47.55968,11.97352
42427A,2019/05/22,10:07:32.871,36825,47.55515,11.97132
42427A,2019/05/22,10:07:36.045,36850,47.54906,11.96830
42427A,2019/05/22,10:07:38.050,36875,47.54503,11.96631
42427A,2019/05/22,10:07:42.145,36900,47.53677,11.96214
42427A,2019/05/22,10:07:43.180,36900,47.53500,11.96129
42427A,2019/05/22,10:07:44.120,36925,47.53331,11.96040
42427A,2019/05/22,10:07:48.270,36950,47.52470,11.95608
42427A,2019/05/22,10:07:50.425,36950,47.52080,11.95411
42427A,2019/05/22,10:08:22.245,37000,47.45833,11.92305
42427A,2019/05/22,10:08:24.340,37000,47.45419,11.92108
42427A,2019/05/22,10:08:25.325,37000,47.45238,11.92017
42427A,2019/05/22,10:08:27.420,37000,47.44925,11.91862
42427A,2019/05/22,10:08:31.420,37000,47.44045,11.91432
42427A,2019/05/22,10:08:34.470,37000,47.43526,11.91179
42427A,2019/05/22,10:08:39.370,37000,47.42481,11.90664
42427A,2019/05/22,10:08:41.185,36975,47.42114,11.90481
42427A,2019/05/22,10:08:42.200,37000,47.41923,11.90390
42427A,2019/05/22,10:08:49.405,36975,47.40521,11.89693
42427A,2019/05/22,10:08:52.575,36975,47.39860,11.89369
42427A,2019/05/22,10:08:55.770,36975,47.39269,11.89080
42427A,2019/05/22,10:08:56.269,36975,47.39168,11.89030
42427A,2019/05/22,10:08:56.715,36975,47.39085,11.88995
42427A,2019/05/22,10:08:57.775,36975,47.38869,11.88890
42427A,2019/05/22,10:08:58.770,37000,47.38785,11.88840
42427A,2019/05/22,10:08:59.775,37000,47.38524,11.88714
42427A,2019/05/22,10:09:00.709,37000,47.38293,11.88604
42427A,2019/05/22,10:09:03.300,37000,47.37794,11.88364
42427A,2019/05/22,10:09:03.704,37000,47.37721,11.88322
42427A,2019/05/22,10:09:04.610,37000,47.37542,11.88235
42427A,2019/05/22,10:09:05.590,37000,47.37444,11.88193
42427A,2019/05/22,10:09:08.505,37000,47.36751,11.87849
42427A,2019/05/22,10:09:09.485,37000,47.36577,11.87766
42427A,2019/05/22,10:09:10.549,37000,47.36374,11.87664
42427A,2019/05/22,10:09:11.399,37000,47.36215,11.87594
42427A,2019/05/22,10:09:11.960,37000,47.36099,11.87531
42427A,2019/05/22,10:09:12.425,37000,47.36020,11.87495
42427A,2019/05/22,10:09:14.285,37000,47.35643,11.87306
42427A,2019/05/22,10:09:15.275,37000,47.35547,11.87265
42427A,2019/05/22,10:09:20.280,36975,47.34476,11.86743
42427A,2019/05/22,10:10:05.500,37000,47.25627,11.82479
42427A,2019/05/22,10:10:10.904,37000,47.24648,11.82005
42427A,2019/05/22,10:10:14.704,37000,47.23869,11.81628
42427A,2019/05/22,10:10:17.704,37000,47.23279,11.81346
42427A,2019/05/22,10:10:28.384,37000,47.21179,11.80319
42427A,2019/05/22,10:10:32.384,37000,47.20430,11.79953
42427A,2019/05/22,10:10:34.359,37000,47.20034,11.79763
42427A,2019/05/22,10:11:07.764,37000,47.13596,11.76643
42427A,2019/05/22,10:13:28.889,37000,46.91066,11.50790
42427A,2019/05/22,10:14:05.158,36975,46.85548,11.43539
42427A,2019/05/22,10:14:07.288,37000,46.85243,11.43141
42427A,2019/05/22,10:14:10.033,36975,46.84941,11.42746
42427A,2019/05/22,10:14:14.253,36975,46.84181,11.41754
42427A,2019/05/22,10:14:16.163,36975,46.83895,11.41376
42427A,2019/05/22,10:14:17.079,36975,46.83751,11.41185
42427A,2019/05/22,10:14:25.008,36975,46.82550,11.39626
42427A,2019/05/22,10:14:31.148,36975,46.81605,11.38403
42427A,2019/05/22,10:14:32.203,36975,46.81451,11.38204
42427A,2019/05/22,10:14:43.913,36975,46.79645,11.35866
42427A,2019/05/22,10:14:57.008,37000,46.77657,11.33288
42427A,2019/05/22,13:02:42.280,35975,46.61145,11.09324
42427A,2019/05/22,13:02:43.431,35975,46.61334,11.09465
42427A,2019/05/22,13:02:45.415,35975,46.61554,11.09633
42427A,2019/05/22,13:02:49.611,35975,46.62433,11.10302
42427A,2019/05/22,13:02:52.850,35950,46.63005,11.10738
42427A,2019/05/22,13:02:54.756,35950,46.63362,11.11013
42427A,2019/05/22,13:03:11.981,35950,46.66406,11.13330
42427A,2019/05/22,13:03:15.961,35950,46.67116,11.13873
42427A,2019/05/22,13:03:59.680,35975,46.74892,11.19823
42427A,2019/05/22,13:04:02.656,35975,46.75406,11.20217
42427A,2019/05/22,13:04:05.575,35975,46.75854,11.20559
42427A,2019/05/22,13:04:11.530,35975,46.76987,11.21436
42427A,2019/05/22,13:04:39.050,36000,46.81879,11.25228
42427A,2019/05/22,13:04:59.165,36000,46.85495,11.28015
42427A,2019/05/22,13:05:00.270,36000,46.85692,11.28165
42427A,2019/05/22,13:05:09.595,36000,46.87267,11.29388
42427A,2019/05/22,13:05:12.595,36000,46.87907,11.29889
42427A,2019/05/22,13:05:14.750,36000,46.88262,11.30162
42427A,2019/05/22,13:05:18.115,36000,46.88876,11.30634
42427A,2019/05/22,13:05:19.075,36000,46.89053,11.30768
42427A,2019/05/22,13:05:20.020,36000,46.89212,11.30891
42427A,2019/05/22,13:05:38.846,36000,46.92595,11.33480
42427A,2019/05/22,13:05:42.935,36000,46.93322,11.34036
42427A,2019/05/22,13:05:56.374,36025,46.95758,11.35890
42427A,2019/05/22,13:05:57.395,36025,46.95795,11.35918
42427A,2019/05/22,13:05:58.320,36025,46.96059,11.36113
42427A,2019/05/22,13:05:59.315,36025,46.96301,11.36296
42427A,2019/05/22,13:06:10.415,36025,46.98276,11.37820
42427A,2019/05/22,13:06:25.595,36000,47.00922,11.40134
42427A,2019/05/22,13:06:27.655,36000,47.01273,11.40458
42427A,2019/05/22,13:06:33.165,36000,47.02226,11.41328
42427A,2019/05/22,13:07:39.765,36025,47.13634,11.51724
42427A,2019/05/22,13:07:55.730,36000,47.16314,11.54269
42427A,2019/05/22,13:07:56.705,36000,47.16482,11.54424
42427A,2019/05/22,13:07:59.700,36000,47.16994,11.54903
42427A,2019/05/22,13:08:13.775,36000,47.19370,11.57142
42427A,2019/05/22,13:08:16.780,36025,47.19859,11.57602
42427A,2019/05/22,13:08:17.649,36025,47.20001,11.57732
42427A,2019/05/22,13:08:23.875,36000,47.21100,11.58762
42427A,2019/05/22,13:08:25.030,36025,47.21260,11.58913
42427A,2019/05/22,13:08:26.099,36000,47.21430,11.59072
42427A,2019/05/22,13:08:27.104,36000,47.21607,11.59234
42427A,2019/05/22,13:08:30.950,36000,47.22282,11.59860
42427A,2019/05/22,13:08:32.035,36000,47.22432,11.60005
42427A,2019/05/22,13:08:32.494,36000,47.22506,11.60072
42427A,2019/05/22,13:08:32.970,36000,47.22597,11.60156
42427A,2019/05/22,13:08:34.039,36000,47.22766,11.60314
42427A,2019/05/22,13:08:35.555,36000,47.23036,11.60561
42427A,2019/05/22,13:08:39.530,36000,47.23716,11.61192
42427A,2019/05/22,13:08:39.955,35975,47.23819,11.61289
42427A,2019/05/22,13:08:40.449,35975,47.23869,11.61337
42427A,2019/05/22,13:08:40.994,35975,47.23956,11.61420
42427A,2019/05/22,13:08:41.904,35975,47.24089,11.61537
42427A,2019/05/22,13:08:43.859,35975,47.24354,11.61790
42427A,2019/05/22,13:08:44.780,35975,47.24496,11.61921
42427A,2019/05/22,13:08:45.299,35975,47.24633,11.62044
42427A,2019/05/22,13:08:45.869,35975,47.24777,11.62184
42427A,2019/05/22,13:08:47.225,35975,47.25014,11.62402
42427A,2019/05/22,13:08:47.774,35975,47.25092,11.62477
42427A,2019/05/22,13:08:54.434,35975,47.26158,11.63486
42427A,2019/05/22,13:08:54.895,35975,47.26276,11.63593
42427A,2019/05/22,13:08:56.330,35975,47.26537,11.63839
42427A,2019/05/22,13:09:01.409,35975,47.27330,11.64592
42427A,2019/05/22,13:09:04.490,35975,47.27878,11.65107
42427A,2019/05/22,13:09:05.529,35975,47.28050,11.65269
42427A,2019/05/22,13:09:54.949,35975,47.36290,11.73009
42427A,2019/05/22,13:09:55.849,35975,47.36435,11.73148
42427A,2019/05/22,13:09:57.790,35975,47.36691,11.73388
42427A,2019/05/22,13:09:58.809,35975,47.36929,11.73615
42427A,2019/05/22,13:09:59.799,35975,47.37122,11.73800
42427A,2019/05/22,13:10:00.739,35975,47.37258,11.73931
42427A,2019/05/22,13:10:01.654,35975,47.37402,11.74072
42427A,2019/05/22,13:10:02.734,35975,47.37575,11.74234
42427A,2019/05/22,13:10:05.624,35975,47.38033,11.74672
42427A,2019/05/22,13:10:06.554,35975,47.38236,11.74868
42427A,2019/05/22,13:10:07.540,35975,47.38385,11.75016
42427A,2019/05/22,13:10:11.269,35950,47.38990,11.75600
42427A,2019/05/22,13:10:15.170,35950,47.39644,11.76231
42427A,2019/05/22,13:10:16.214,35950,47.39822,11.76402
42427A,2019/05/22,13:10:17.304,35950,47.39981,11.76558
42427A,2019/05/22,13:10:18.414,35950,47.40152,11.76718
42427A,2019/05/22,13:10:19.404,35950,47.40326,11.76890
42427A,2019/05/22,13:10:20.314,35950,47.40363,11.76924
42427A,2019/05/22,13:10:22.259,35950,47.40838,11.77382
42427A,2019/05/22,13:10:23.194,35950,47.40971,11.77515
42427A,2019/05/22,13:10:27.279,35950,47.41625,11.78143
42427A,2019/05/22,13:10:28.154,35950,47.41777,11.78284
42427A,2019/05/22,13:10:31.334,35950,47.42304,11.78791
42427A,2019/05/22,13:10:32.459,35925,47.42505,11.78981
42427A,2019/05/22,13:10:33.505,35950,47.42644,11.79115
42427A,2019/05/22,13:10:34.464,35950,47.42807,11.79270
42427A,2019/05/22,13:10:35.464,35950,47.42984,11.79439
42427A,2019/05/22,13:10:40.394,35950,47.43787,11.80193
42427A,2019/05/22,13:10:41.454,35950,47.43976,11.80368
42427A,2019/05/22,13:10:43.499,35950,47.44306,11.80685
42427A,2019/05/22,13:10:44.445,35950,47.44464,11.80824
42427A,2019/05/22,13:10:46.759,35950,47.44853,11.81195
42427A,2019/05/22,13:10:47.259,35950,47.44963,11.81291
42427A,2019/05/22,13:10:50.195,35950,47.45416,11.81717
42427A,2019/05/22,13:10:53.074,35950,47.45824,11.82094
42427A,2019/05/22,13:10:56.995,35950,47.46556,11.82774
42427A,2019/05/22,13:10:57.954,35950,47.46725,11.82932
42427A,2019/05/22,13:10:58.894,35950,47.46880,11.83080
42427A,2019/05/22,13:11:59.484,35975,47.57047,11.92629
42427A,2019/05/22,13:12:05.010,36000,47.57867,11.93410
42427A,2019/05/22,13:12:07.908,36000,47.58472,11.93989
42427A,2019/05/22,13:12:22.509,35975,47.60846,11.96263
42427A,2019/05/22,13:13:32.983,35950,47.72383,12.07267
4242A8,2019/05/22,09:07:01.690,35950,47.79973,14.35329
4242A8,2019/05/22,09:07:02.251,35950,47.79881,14.35124
4242A8,2019/05/22,09:07:04.722,35950,47.79602,14.34519
4242A8,2019/05/22,09:07:12.850,35950,47.78618,14.32336
4242A8,2019/05/22,09:07:13.860,35950,47.78503,14.32075
4242A8,2019/05/22,09:16:47.330,34725,47.10278,12.87598
4242A8,2019/05/22,09:17:06.990,34450,47.07953,12.82942
4242A8,2019/05/22,09:18:02.929,34000,47.01164,12.69422
4242A8,2019/05/22,09:19:46.288,34000,46.88723,12.44800
4242A8,2019/05/22,09:19:50.388,34025,46.88220,12.43800
4242A8,2019/05/22,09:19:54.428,34000,46.87715,12.42808
4242A8,2019/05/22,09:19:55.509,34000,46.87568,12.42518
4242A8,2019/05/22,09:19:58.597,34000,46.87207,12.41812
4242A8,2019/05/22,09:19:59.688,34000,46.87065,12.41524
4242A8,2019/05/22,09:20:11.828,34000,46.85646,12.38743
4242A8,2019/05/22,09:20:12.288,34000,46.85599,12.38654
4242A8,2019/05/22,09:20:21.628,34000,46.84424,12.36350
4242A8,2019/05/22,09:20:24.648,34000,46.84040,12.35598
4242A8,2019/05/22,09:20:33.488,34000,46.83062,12.33675
4242A8,2019/05/22,09:20:34.537,34000,46.82941,12.33443
4242A8,2019/05/22,09:20:39.717,34000,46.82291,12.32184
4242A8,2019/05/22,09:20:55.296,34000,46.80359,12.28727
4242A8,2019/05/22,09:21:00.068,33975,46.79691,12.27628
4242A8,2019/05/22,09:21:05.837,33900,46.78868,12.26335
4242A8,2019/05/22,09:21:06.867,33875,46.78729,12.26121
4242A8,2019/05/22,09:21:13.747,33775,46.77708,12.24607
4242A8,2019/05/23,15:56:32.149,35000,47.60046,10.34074
4242A8,2019/05/23,15:56:33.129,35000,47.60143,10.34398
4242A8,2019/05/23,15:56:34.099,35000,47.60225,10.34672
4242A8,2019/05/23,15:56:35.149,35000,47.60306,10.34940
4242A8,2019/05/23,15:56:41.348,35000,47.60825,10.36677
4242A8,2019/05/23,15:56:48.498,35000,47.61438,10.38744
4242A8,2019/05/23,15:56:49.389,35000,47.61502,10.38963
4242A8,2019/05/23,15:56:54.338,35000,47.61917,10.40377
4242A8,2019/05/23,15:56:55.268,35000,47.61919,10.40378
4242A8,2019/05/23,15:56:56.388,35000,47.62001,10.40645
4242A8,2019/05/23,15:56:57.529,35000,47.62112,10.41025
4242A8,2019/05/23,15:57:00.359,35000,47.62336,10.41793
4242A8,2019/05/23,15:57:01.378,35000,47.62431,10.42115
4242A8,2019/05/23,15:57:02.178,35000,47.62500,10.42335
4242A8,2019/05/23,15:57:02.728,35000,47.62545,10.42497
4242A8,2019/05/23,15:57:04.329,35000,47.62676,10.42934
4242A8,2019/05/23,15:57:05.318,35000,47.62756,10.43200
4242A8,2019/05/23,15:57:06.318,35000,47.62853,10.43532
4242A8,2019/05/23,15:57:07.168,35000,47.62918,10.43743
4242A8,2019/05/23,15:57:10.258,35000,47.63155,10.44559
4242A8,2019/05/23,15:57:11.318,35000,47.63269,10.44944
4242A8,2019/05/23,15:57:12.208,35000,47.63333,10.45157
4242A8,2019/05/23,15:57:15.398,35000,47.63589,10.46029
4242A8,2019/05/23,15:57:20.308,35000,47.63923,10.47173
4242A8,2019/05/23,15:57:23.299,35000,47.64180,10.48041
4242A8,2019/05/23,15:57:32.088,35000,47.64917,10.50547
4242A8,2019/05/23,15:57:33.128,35000,47.64999,10.50814
4242A8,2019/05/23,15:57:34.418,35000,47.65096,10.51145
4242A8,2019/05/23,15:57:43.348,35000,47.65768,10.53431
4242A8,2019/05/23,15:57:45.387,35000,47.65947,10.54028
4242A8,2019/05/23,15:57:48.408,35000,47.66186,10.54842
4242A8,2019/05/23,15:57:50.428,35000,47.66363,10.55441
4242A8,2019/05/23,15:57:51.348,35000,47.66441,10.55711
4242A8,2019/05/23,15:57:58.048,35000,47.66986,10.57561
4242A8,2019/05/23,15:57:59.119,35000,47.67098,10.57941
4242A8,2019/05/23,15:58:09.358,35000,47.67870,10.60551
4242A8,2019/05/23,15:58:11.817,35000,47.68062,10.61204
4242A8,2019/05/23,15:58:12.368,35000,47.68108,10.61371
4242A8,2019/05/23,15:58:12.827,35000,47.68141,10.61476
4242A8,2019/05/23,15:58:13.707,35000,47.68236,10.61801
4242A8,2019/05/23,15:58:14.667,35000,47.68318,10.62075
4242A8,2019/05/23,15:58:16.608,35000,47.68460,10.62563
4242A8,2019/05/23,15:58:17.697,35000,47.68556,10.62893
4242A8,2019/05/23,15:58:18.578,35000,47.68639,10.63161
4242A8,2019/05/23,15:58:19.547,35000,47.68718,10.63434
4242A8,2019/05/23,15:58:20.107,35000,47.68762,10.63600
4242A8,2019/05/23,15:58:20.638,35000,47.68794,10.63703
4242A8,2019/05/23,15:58:21.647,35000,47.68876,10.63977
4242A8,2019/05/23,15:58:24.578,35000,47.69133,10.64850
4242A8,2019/05/23,15:58:27.418,35000,47.69357,10.65612
4242A8,2019/05/23,15:58:28.477,35000,47.69467,10.65990
4242A8,2019/05/23,15:58:29.038,35000,47.69499,10.66100
4242A8,2019/05/23,15:58:29.537,35000,47.69547,10.66265
4242A8,2019/05/23,15:58:30.037,35000,47.69579,10.66371
4242A8,2019/05/23,15:58:31.588,35000,47.69626,10.66533
4242A8,2019/05/23,15:58:33.447,35000,47.69788,10.67081
4242A8,2019/05/23,15:58:35.078,35000,47.69928,10.67568
4242A8,2019/05/23,15:58:35.588,35000,47.69961,10.67674
4242A8,2019/05/23,15:58:36.569,35000,47.70039,10.67947
4242A8,2019/05/23,15:58:37.648,35000,47.70138,10.68273
4242A8,2019/05/23,15:58:39.678,35000,47.70309,10.68874
4242A8,2019/05/23,15:58:40.257,35000,47.70361,10.69033
4242A8,2019/05/23,15:58:40.838,35000,47.70389,10.69146
4242A8,2019/05/23,15:58:41.247,35000,47.70422,10.69251
4242A8,2019/05/23,15:58:41.647,35000,47.70455,10.69364
4242A8,2019/05/23,15:58:42.197,35000,47.70520,10.69581
4242A8,2019/05/23,15:58:43.218,35000,47.70599,10.69850
4242A8,2019/05/23,15:58:43.727,35000,47.70644,10.70013
4242A8,2019/05/23,15:58:44.208,35000,47.70676,10.70123
4242A8,2019/05/23,15:58:44.757,35000,47.70725,10.70287
4242A8,2019/05/23,15:58:47.037,35000,47.70918,10.70940
4242A8,2019/05/23,15:58:49.337,35000,47.71106,10.71593
4242A8,2019/05/23,15:58:50.768,35000,47.71218,10.71977
4242A8,2019/05/23,15:58:52.618,35000,47.71376,10.72520
4242A8,2019/05/23,15:58:53.497,35000,47.71455,10.72794
4242A8,2019/05/23,15:58:56.157,35000,47.71582,10.73227
4242A8,2019/05/23,15:58:57.067,35000,47.71679,10.73554
4242A8,2019/05/23,15:58:58.468,35000,47.71788,10.73934
4242A8,2019/05/23,15:58:58.947,35000,47.71820,10.74044
4242A8,2019/05/23,15:58:59.427,35000,47.71852,10.74154
4242A8,2019/05/23,15:58:59.858,35000,47.71884,10.74257
4242A8,2019/05/23,15:59:00.407,35000,47.71930,10.74421
4242A8,2019/05/23,15:59:01.887,35000,47.72075,10.74914
4242A8,2019/05/23,15:59:02.877,35000,47.72154,10.75184
4242A8,2019/05/23,15:59:03.407,35000,47.72186,10.75294
4242A8,2019/05/23,15:59:03.917,35000,47.72233,10.75456
4242A8,2019/05/23,15:59:04.418,35000,47.72265,10.75562
4242A8,2019/05/23,15:59:05.407,35000,47.72342,10.75836
4242A8,2019/05/23,15:59:05.837,35000,47.72374,10.75946
4242A8,2019/05/23,15:59:06.247,35000,47.72424,10.76111
4242A8,2019/05/23,15:59:09.018,35000,47.72644,10.76873
4242A8,2019/05/23,15:59:09.586,35000,47.72694,10.77033
4242A8,2019/05/23,15:59:10.037,35000,47.72722,10.77146
4242A8,2019/05/23,15:59:10.497,35000,47.72772,10.77306
4242A8,2019/05/23,15:59:12.948,35000,47.72978,10.78013
4242A8,2019/05/23,15:59:15.507,35000,47.73182,10.78717
4242A8,2019/05/23,15:59:15.987,35000,47.73229,10.78879
4242A8,2019/05/23,15:59:16.437,35000,47.73262,10.78991
4242A8,2019/05/23,15:59:17.357,35000,47.73340,10.79263
4242A8,2019/05/23,15:59:17.887,35000,47.73387,10.79428
4242A8,2019/05/23,15:59:19.017,35000,47.73390,10.79427
4242A8,2019/05/23,15:59:19.487,35000,47.73439,10.79590
4242A8,2019/05/23,15:59:19.987,35000,47.73466,10.79695
4242A8,2019/05/23,15:59:20.438,35000,47.73499,10.79808
4242A8,2019/05/23,15:59:22.497,35000,47.73688,10.80457
4242A8,2019/05/23,15:59:22.907,35000,47.73720,10.80567
4242A8,2019/05/23,15:59:23.337,35000,47.73752,10.80677
4242A8,2019/05/23,15:59:24.878,35000,47.73880,10.81110
4242A8,2019/05/23,15:59:25.820,35000,47.73958,10.81384
4242A8,2019/05/23,15:59:26.297,35000,47.74006,10.81548
4242A8,2019/05/23,15:59:27.318,35000,47.74086,10.81817
4242A8,2019/05/23,15:59:27.837,35000,47.74118,10.81927
4242A8,2019/05/23,15:59:28.307,35000,47.74165,10.82090
4242A8,2019/05/23,15:59:28.807,35000,47.74197,10.82196
4242A8,2019/05/23,15:59:29.777,35000,47.74278,10.82469
4242A8,2019/05/23,15:59:30.287,35000,47.74342,10.82689
4242A8,2019/05/23,15:59:30.847,35000,47.74370,10.82794
4242A8,2019/05/23,15:59:31.417,35000,47.74420,10.82957
4242A8,2019/05/23,15:59:31.877,35000,47.74467,10.83125
4242A8,2019/05/23,15:59:35.607,35000,47.74770,10.84153
4242A8,2019/05/23,15:59:36.587,35000,47.74846,10.84426
4242A8,2019/05/23,15:59:37.518,35000,47.74928,10.84696
4242A8,2019/05/23,15:59:37.918,35000,47.74961,10.84808
4242A8,2019/05/23,15:59:38.336,35000,47.74989,10.84914
4242A8,2019/05/23,15:59:39.977,35000,47.75133,10.85407
4242A8,2019/05/23,15:59:40.507,35000,47.75180,10.85566
4242A8,2019/05/23,15:59:41.567,35000,47.75259,10.85837
4242A8,2019/05/23,15:59:42.427,35000,47.75324,10.86055
4242A8,2019/05/23,15:59:47.377,35000,47.75656,10.87200
4242A8,2019/05/23,15:59:54.507,35000,47.76260,10.89267
4242A8,2019/05/23,15:59:56.497,35000,47.76416,10.89809
4242A8,2019/05/23,15:59:57.397,35000,47.76480,10.90022
4242A8,2019/05/23,15:59:59.447,35000,47.76654,10.90627
4242A8,2019/05/23,16:00:00.297,35000,47.76734,10.90893
4242A8,2019/05/23,16:00:02.637,35000,47.76910,10.91492
4242A8,2019/05/23,16:00:03.217,35000,47.76958,10.91654
4242A8,2019/05/23,16:00:04.197,35000,47.77052,10.91986
4242A8,2019/05/23,16:00:05.166,35000,47.77130,10.92252
4242A8,2019/05/23,16:00:05.719,35000,47.77180,10.92419
4242A8,2019/05/23,16:00:08.226,35000,47.77290,10.92796
4242A8,2019/05/23,16:00:08.626,35000,47.77336,10.92961
4242A8,2019/05/23,16:00:09.536,35000,47.77414,10.93231
4242A8,2019/05/23,16:00:09.946,35000,47.77447,10.93344
4242A8,2019/05/23,16:00:10.367,35000,47.77479,10.93450
4242A8,2019/05/23,16:00:11.267,35000,47.77556,10.93723
4242A8,2019/05/23,16:00:11.846,35000,47.77588,10.93833
4242A8,2019/05/23,16:00:16.506,35000,47.77982,10.95193
4242A8,2019/05/23,16:00:17.366,35000,47.78046,10.95412
4242A8,2019/05/23,16:00:19.247,35000,47.78205,10.95957
4242A8,2019/05/23,16:00:20.256,35000,47.78284,10.96230
4242A8,2019/05/23,16:00:22.127,35000,47.78439,10.96772
4242A8,2019/05/23,16:00:22.686,35000,47.78485,10.96936
4242A8,2019/05/23,16:00:23.166,35000,47.78536,10.97098
4242A8,2019/05/23,16:00:24.207,35000,47.78613,10.97369
4242A8,2019/05/23,16:00:25.266,35000,47.78705,10.97699
4242A8,2019/05/23,16:00:26.306,35000,47.78787,10.97971
4242A8,2019/05/23,16:00:27.267,35000,47.78865,10.98241
4242A8,2019/05/23,16:00:29.327,35000,47.79039,10.98839
4242A8,2019/05/23,16:00:30.256,35000,47.79099,10.99059
4242A8,2019/05/23,16:00:31.256,35000,47.79099,10.99062
4242A8,2019/05/23,16:00:35.156,35000,47.79430,11.00203
4242A8,2019/05/23,16:00:35.656,35000,47.79462,11.00309
4242A8,2019/05/23,16:00:36.056,35000,47.79490,11.00422
4242A8,2019/05/23,16:00:37.917,35000,47.79667,11.01020
4242A8,2019/05/23,16:00:39.926,35000,47.79821,11.01562
4242A8,2019/05/23,16:00:40.897,35000,47.79900,11.01833
4242A8,2019/05/23,16:00:42.047,35000,47.79979,11.02105
4242A8,2019/05/23,16:00:44.966,35000,47.80229,11.02979
4242A8,2019/05/23,16:00:47.996,35000,47.80482,11.03844
4242A8,2019/05/23,16:00:49.036,35000,47.80559,11.04119
4242A8,2019/05/23,16:00:50.086,35000,47.80655,11.04449
4242A8,2019/05/23,16:00:52.026,35000,47.80812,11.04992
4242A8,2019/05/23,16:00:53.007,35000,47.80888,11.05266
4242A8,2019/05/23,16:00:54.475,35000,47.81017,11.05698
4242A8,2019/05/23,16:00:54.956,35000,47.80971,11.05534
4242A8,2019/05/23,16:00:55.955,35000,47.81045,11.05809
4242A8,2019/05/23,16:00:57.406,35000,47.81172,11.06248
4242A8,2019/05/23,16:00:57.875,35000,47.81222,11.06408
4242A8,2019/05/23,16:00:59.946,35000,47.81376,11.06950
4242A8,2019/05/23,16:01:00.366,35000,47.81408,11.07063
4242A8,2019/05/23,16:01:00.926,35000,47.81456,11.07223
4242A8,2019/05/23,16:01:01.935,35000,47.81548,11.07549
4242A8,2019/05/23,16:01:02.396,35000,47.81581,11.07661
4242A8,2019/05/23,16:01:02.946,35000,47.81630,11.07827
4242A8,2019/05/23,16:01:03.786,35000,47.81689,11.08040
4242A8,2019/05/23,16:01:05.586,35000,47.81832,11.08535
4242A8,2019/05/23,16:01:05.985,35000,47.81864,11.08640
4242A8,2019/05/23,16:01:08.546,35000,47.82083,11.09406
4242A8,2019/05/23,16:01:09.475,35000,47.82162,11.09675
4242A8,2019/05/23,16:01:11.336,35000,47.82317,11.10223
4242A8,2019/05/23,16:01:13.467,35000,47.82477,11.10766
4242A8,2019/05/23,16:01:19.295,35000,47.82884,11.12180
4242A8,2019/05/23,16:01:21.235,35000,47.83038,11.12725
4242A8,2019/05/23,16:01:23.156,35000,47.83196,11.13274
4242A8,2019/05/23,16:01:26.176,35000,47.83447,11.14144
4242A8,2019/05/23,16:01:28.075,35000,47.83603,11.14693
4242A8,2019/05/23,16:01:30.116,35000,47.83777,11.15291
4242A8,2019/05/23,16:01:32.826,35000,47.83983,11.16000
4242A8,2019/05/23,16:01:33.395,35000,47.84029,11.16163
4242A8,2019/05/23,16:01:34.435,35000,47.84108,11.16436
4242A8,2019/05/23,16:01:34.995,35000,47.84171,11.16657
4242A8,2019/05/23,16:01:37.956,35000,47.84406,11.17472
4242A8,2019/05/23,16:01:40.695,35000,47.84639,11.18288
4242A8,2019/05/23,16:01:41.146,35000,47.84672,11.18401
4242A8,2019/05/23,16:01:41.715,35000,47.84720,11.18566
4242A8,2019/05/23,16:01:42.135,35000,47.84747,11.18676
4242A8,2019/05/23,16:01:45.786,35000,47.84967,11.19438
4242A8,2019/05/23,16:01:46.306,35000,47.85016,11.19598
4242A8,2019/05/23,16:01:47.766,35000,47.85127,11.19981
4242A8,2019/05/23,16:01:51.426,35000,47.85425,11.21024
4242A8,2019/05/23,16:01:53.385,35000,47.85580,11.21567
4242A8,2019/05/23,16:01:55.316,35000,47.85754,11.22171
4242A8,2019/05/23,16:01:56.265,35000,47.85831,11.22444
4242A8,2019/05/23,16:01:58.306,35000,47.85989,11.22986
4242A8,2019/05/23,16:02:01.515,35000,47.86254,11.23922
4242A8,2019/05/23,16:02:02.066,35000,47.86299,11.24080
4242A8,2019/05/23,16:02:06.605,35000,47.86661,11.25343
4242A8,2019/05/23,16:02:07.135,35000,47.86631,11.25232
4242A8,2019/05/23,16:02:08.655,35000,47.86752,11.25666
4242A8,2019/05/23,16:02:09.226,35000,47.86799,11.25831
4242A8,2019/05/23,16:02:09.635,35000,47.86832,11.25944
4242A8,2019/05/23,16:02:10.105,35000,47.86880,11.26105
4242A8,2019/05/23,16:02:10.566,35000,47.86913,11.26215
4242A8,2019/05/23,16:02:10.994,35000,47.86940,11.26325
4242A8,2019/05/23,16:02:11.915,35000,47.87022,11.26599
4242A8,2019/05/23,16:02:12.346,35000,47.87050,11.26711
4242A8,2019/05/23,16:02:12.865,35000,47.87100,11.26875
4242A8,2019/05/23,16:02:15.015,35000,47.87270,11.27472
4242A8,2019/05/23,16:02:15.535,35000,47.87316,11.27641
4242A8,2019/05/23,16:02:16.086,35000,47.87366,11.27802
4242A8,2019/05/23,16:02:23.695,35000,47.87993,11.29992
4242A8,2019/05/23,16:02:24.785,35000,47.88070,11.30261
4242A8,2019/05/23,16:02:27.145,35000,47.88256,11.30916
4242A8,2019/05/23,16:02:27.954,35000,47.88335,11.31190
4242A8,2019/05/23,16:02:28.374,35025,47.88368,11.31303
4242A8,2019/05/23,16:02:28.925,35025,47.88414,11.31468
4242A8,2019/05/23,16:02:30.374,35000,47.88521,11.31852
4242A8,2019/05/23,16:02:30.934,35000,47.88492,11.31743
4242A8,2019/05/23,16:02:32.016,35000,47.88568,11.32014
4242A8,2019/05/23,16:02:33.965,35000,47.88740,11.32613
4242A8,2019/05/23,16:02:35.595,35000,47.88866,11.33050
4242A8,2019/05/23,16:02:37.715,35025,47.89055,11.33707
4242A8,2019/05/23,16:02:38.765,35000,47.89131,11.33979
4242A8,2019/05/23,16:02:39.265,35025,47.89178,11.34146
4242A8,2019/05/23,16:02:40.835,35025,47.89285,11.34529
4242A8,2019/05/23,16:02:42.155,35025,47.89412,11.34970
4242A8,2019/05/23,16:02:42.574,35025,47.89444,11.35073
4242A8,2019/05/23,16:02:43.154,35025,47.89490,11.35240
4242A8,2019/05/23,16:02:44.634,35025,47.89600,11.35622
4242A8,2019/05/23,16:02:48.045,35025,47.89876,11.36606
4242A8,2019/05/23,16:02:48.945,35025,47.89957,11.36879
4242A8,2019/05/23,16:02:49.525,35025,47.90002,11.37043
4242A8,2019/05/23,16:02:50.465,35025,47.90062,11.37261
4242A8,2019/05/23,16:02:51.935,35025,47.90207,11.37754
4242A8,2019/05/23,16:02:52.394,35025,47.90235,11.37867
4242A8,2019/05/23,16:02:53.335,35025,47.90314,11.38142
4242A8,2019/05/23,16:02:56.415,35025,47.90467,11.38684
4242A8,2019/05/23,16:02:57.785,35025,47.90593,11.39124
4242A8,2019/05/23,16:02:59.264,35025,47.90717,11.39564
4242A8,2019/05/23,16:03:00.255,35025,47.90781,11.39777
4242A8,2019/05/23,16:03:01.285,35025,47.90891,11.40161
4242A8,2019/05/23,16:03:01.834,35025,47.90918,11.40271
4242A8,2019/05/23,16:03:02.674,35025,47.90998,11.40543
4242A8,2019/05/23,16:03:03.175,35025,47.91031,11.40656
4242A8,2019/05/23,16:03:04.145,35025,47.91106,11.40930
4242A8,2019/05/23,16:03:05.145,35025,47.91184,11.41198
4242A8,2019/05/23,16:03:05.554,35025,47.91217,11.41310
4242A8,2019/05/23,16:03:06.115,35025,47.91280,11.41528
4242A8,2019/05/23,16:03:07.135,35025,47.91356,11.41803
4242A8,2019/05/23,16:03:12.035,35025,47.91743,11.43170
4242A8,2019/05/23,16:03:14.034,35025,47.91901,11.43712
4242A8,2019/05/23,16:03:14.435,35025,47.91929,11.43825
4242A8,2019/05/23,16:03:14.894,35025,47.91975,11.43986
4242A8,2019/05/23,16:03:15.904,35025,47.92069,11.44318
4242A8,2019/05/23,16:03:17.725,35025,47.92209,11.44810
4242A8,2019/05/23,16:03:18.194,35025,47.92241,11.44920
4242A8,2019/05/23,16:03:18.725,35025,47.92208,11.44811
4242A8,2019/05/23,16:03:19.154,35025,47.92241,11.44916
4242A8,2019/05/23,16:03:21.125,35000,47.92413,11.45522
4242A8,2019/05/23,16:03:21.584,35025,47.92441,11.45628
4242A8,2019/05/23,16:03:22.645,35000,47.92520,11.45901
4242A8,2019/05/23,16:03:24.074,35000,47.92644,11.46341
4242A8,2019/05/23,16:03:25.965,35000,47.92800,11.46888
4242A8,2019/05/23,16:03:26.834,35000,47.92865,11.47106
4242A8,2019/05/23,16:03:28.225,35000,47.92973,11.47488
4242A8,2019/05/23,16:03:29.905,35000,47.93112,11.47980
4242A8,2019/05/23,16:03:30.434,35000,47.93158,11.48142
4242A8,2019/05/23,16:03:31.554,35000,47.93251,11.48473
4242A8,2019/05/23,16:03:32.104,35000,47.93298,11.48634
4242A8,2019/05/23,16:03:32.654,35000,47.93330,11.48744
4242A8,2019/05/23,16:03:33.214,35000,47.93377,11.48909
4242A8,2019/05/23,16:03:33.674,35000,47.93422,11.49074
4242A8,2019/05/23,16:03:35.565,35000,47.93577,11.49621
4242A8,2019/05/23,16:03:37.185,35000,47.93703,11.50057
4242A8,2019/05/23,16:03:37.635,35000,47.93731,11.50170
4242A8,2019/05/23,16:03:39.674,35000,47.93916,11.50825
4242A8,2019/05/23,16:03:42.305,35000,47.94122,11.51536
4242A8,2019/05/23,16:03:42.765,35000,47.94075,11.51367
4242A8,2019/05/23,16:03:43.684,35000,47.94150,11.51642
4242A8,2019/05/23,16:03:44.184,35000,47.94182,11.51752
4242A8,2019/05/23,16:03:44.594,35000,47.94228,11.51917
4242A8,2019/05/23,16:03:45.994,35000,47.94336,11.52297
4242A8,2019/05/23,16:03:47.005,35000,47.94415,11.52576
4242A8,2019/05/23,16:03:48.025,35000,47.94494,11.52846
4242A8,2019/05/23,16:03:49.855,35000,47.94649,11.53393
4242A8,2019/05/23,16:03:52.505,35000,47.94864,11.54162
4242A8,2019/05/23,16:03:56.494,35000,47.95189,11.55309
4242A8,2019/05/23,16:04:01.874,35000,47.95625,11.56839
4242A8,2019/05/23,16:04:05.994,35000,47.95947,11.57987
4242A8,2019/05/23,16:04:12.625,35000,47.96393,11.59573
4242A8,2019/05/23,16:04:14.195,35000,47.96535,11.60067
4242A8,2019/05/23,16:04:15.154,35000,47.96612,11.60339
4242A8,2019/05/23,16:04:17.065,35000,47.96766,11.60889
4242A8,2019/05/23,16:04:20.104,35000,47.97011,11.61763
4242A8,2019/05/23,16:04:22.885,35000,47.97244,11.62587
4242A8,2019/05/23,16:04:23.865,35000,47.97320,11.62861
4242A8,2019/05/23,16:04:26.854,35000,47.97551,11.63679
4242A8,2019/05/23,16:04:30.873,35000,47.97798,11.64558
4242A8,2019/05/23,16:04:32.834,35000,47.97953,11.65107
4242A8,2019/05/23,16:04:34.953,35000,47.98123,11.65711
4242A8,2019/05/23,16:04:35.824,35000,47.98183,11.65924
4242A8,2019/05/23,16:04:36.765,35000,47.98260,11.66199
4242A8,2019/05/23,16:04:37.744,35000,47.98352,11.66528
4242A8,2019/05/23,16:04:39.665,35000,47.98503,11.67078
4242A8,2019/05/23,16:04:40.733,35000,47.98581,11.67347
4242A8,2019/05/23,16:04:44.734,35000,47.98903,11.68502
4242A8,2019/05/23,16:04:45.864,35000,47.98996,11.68826
4242A8,2019/05/23,16:04:46.853,35000,47.99089,11.69158
4242A8,2019/05/23,16:04:49.284,35000,47.99272,11.69810
4242A8,2019/05/23,16:04:50.624,35000,47.99364,11.70140
4242A8,2019/05/23,16:04:52.514,35000,47.99533,11.70744
4242A8,2019/05/23,16:04:53.494,35000,47.99610,11.71016
4242A8,2019/05/23,16:04:54.384,35000,47.99671,11.71234
4242A8,2019/05/23,16:04:55.393,35000,47.99670,11.71239
4242A8,2019/05/23,16:04:56.484,35000,47.99780,11.71616
4242A8,2019/05/23,16:04:57.373,35000,47.99840,11.71836
4242A8,2019/05/23,16:04:58.373,35000,47.99917,11.72114
4242A8,2019/05/23,16:05:00.933,35000,48.00114,11.72825
4242A8,2019/05/23,16:05:01.515,35000,48.00178,11.73044
4242A8,2019/05/23,16:05:01.914,35000,48.00206,11.73150
4242A8,2019/05/23,16:05:02.324,35000,48.00239,11.73262
4242A8,2019/05/23,16:05:03.724,35000,48.00343,11.73642
4242A8,2019/05/23,16:05:04.284,35000,48.00392,11.73805
4242A8,2019/05/23,16:05:06.323,35000,48.00560,11.74410
4242A8,2019/05/23,16:05:06.784,35000,48.00588,11.74516
4242A8,2019/05/23,16:05:08.694,35000,48.00741,11.75065
4242A8,2019/05/23,16:05:09.153,35000,48.00774,11.75171
4242A8,2019/05/23,16:05:10.164,35000,48.00851,11.75448
4242A8,2019/05/23,16:05:11.124,35000,48.00942,11.75777
4242A8,2019/05/23,16:05:12.074,35000,48.01016,11.76052
4242A8,2019/05/23,16:05:13.804,35000,48.01140,11.76485
4242A8,2019/05/23,16:05:15.164,35000,48.01249,11.76868
4242A8,2019/05/23,16:05:16.065,35000,48.01341,11.77199
4242A8,2019/05/23,16:05:16.494,35000,48.01369,11.77309
4242A8,2019/05/23,16:05:17.584,35000,48.01449,11.77579
4242A8,2019/05/23,16:05:18.003,35000,48.01477,11.77692
4242A8,2019/05/23,16:05:18.484,35000,48.01524,11.77858
4242A8,2019/05/23,16:05:19.374,35000,48.01506,11.77803
4242A8,2019/05/23,16:05:19.773,35000,48.01538,11.77906
4242A8,2019/05/23,16:05:21.064,35000,48.01663,11.78347
4242A8,2019/05/23,16:05:21.594,35000,48.01691,11.78453
4242A8,2019/05/23,16:05:22.604,35000,48.01767,11.78730
4242A8,2019/05/23,16:05:24.234,35000,48.01891,11.79169
4242A8,2019/05/23,16:05:24.704,35000,48.01938,11.79333
4242A8,2019/05/23,16:05:25.584,35000,48.02012,11.79601
4242A8,2019/05/23,16:05:26.564,35000,48.02092,11.79877
4242A8,2019/05/23,16:05:27.466,35000,48.02151,11.80096
4242A8,2019/05/23,16:05:30.854,35000,48.02427,11.81080
4242A8,2019/05/23,16:05:34.634,35000,48.02719,11.82115
4242A8,2019/05/23,16:05:37.163,35000,48.02934,11.82882
4242A8,2019/05/23,16:05:39.533,35000,48.03116,11.83537
4242A8,2019/05/23,16:05:46.184,35000,48.03575,11.85178
4242A8,2019/05/23,16:05:46.593,35000,48.03607,11.85287
4242A8,2019/05/23,16:05:46.993,35000,48.03639,11.85397
4242A8,2019/05/23,16:05:47.933,35000,48.03711,11.85671
4242A8,2019/05/23,16:05:49.484,35000,48.03837,11.86108
4242A8,2019/05/23,16:05:50.003,35000,48.03865,11.86221
4242A8,2019/05/23,16:05:50.553,35000,48.03928,11.86434
4242A8,2019/05/23,16:05:51.033,35000,48.03960,11.86544
4242A8,2019/05/23,16:05:52.423,35000,48.04065,11.86932
4242A8,2019/05/23,16:05:52.844,35000,48.04098,11.87038
4242A8,2019/05/23,16:05:54.234,35000,48.04202,11.87423
4242A8,2019/05/23,16:05:55.283,35000,48.04308,11.87807
4242A8,2019/05/23,16:05:57.113,35000,48.04447,11.88298
4242A8,2019/05/23,16:05:57.563,35000,48.04480,11.88404
4242A8,2019/05/23,16:05:58.093,35000,48.04523,11.88570
4242A8,2019/05/23,16:05:58.494,35000,48.04555,11.88680
4242A8,2019/05/23,16:06:01.164,35000,48.04768,11.89446
4242A8,2019/05/23,16:06:02.183,35000,48.04843,11.89716
4242A8,2019/05/23,16:06:02.663,35000,48.04889,11.89883
4242A8,2019/05/23,16:06:03.143,35000,48.04922,11.89988
4242A8,2019/05/23,16:06:04.133,35000,48.04994,11.90266
4242A8,2019/05/23,16:06:04.684,35000,48.05057,11.90481
4242A8,2019/05/23,16:06:11.754,35000,48.05530,11.92175
4242A8,2019/05/23,16:06:12.883,35000,48.05621,11.92504
4242A8,2019/05/23,16:06:14.273,35000,48.05741,11.92939
4242A8,2019/05/23,16:06:15.253,35000,48.05818,11.93218
4242A8,2019/05/23,16:06:16.193,35000,48.05878,11.93431
4242A8,2019/05/23,16:06:17.773,35000,48.06001,11.93871
4242A8,2019/05/23,16:06:18.743,35000,48.06076,11.94143
4242A8,2019/05/23,16:06:22.203,35000,48.06349,11.95127
4242A8,2019/05/23,16:06:24.563,35000,48.06546,11.95841
4242A8,2019/05/23,16:06:27.828,35000,48.06789,11.96713
4242A8,2019/05/23,16:06:28.784,35000,48.06882,11.97038
4242A8,2019/05/23,16:06:29.693,35000,48.06958,11.97311
4242A8,2019/05/23,16:06:32.504,35000,48.07109,11.97860
4242A8,2019/05/23,16:06:34.392,35000,48.07245,11.98355
4242A8,2019/05/23,16:06:35.493,35000,48.07333,11.98679
4242A8,2019/05/23,16:06:37.383,35025,48.07471,11.99171
4242A8,2019/05/23,16:06:44.564,35000,48.08047,12.01245
4242A8,2019/05/23,16:06:45.044,35000,48.08080,12.01355
4242A8,2019/05/23,16:06:46.023,35000,48.08153,12.01630
4242A8,2019/05/23,16:06:46.953,35000,48.08231,12.01904
4242A8,2019/05/23,16:06:51.533,35000,48.08590,12.03214
4242A8,2019/05/23,16:06:56.523,35000,48.08926,12.04417
4242A8,2019/05/23,16:06:58.403,35000,48.09060,12.04904
4242A8,2019/05/23,16:07:00.163,35000,48.09196,12.05399
4242A8,2019/05/23,16:07:01.064,35000,48.09270,12.05672
4242A8,2019/05/23,16:07:01.463,35000,48.09302,12.05778
4242A8,2019/05/23,16:07:03.572,35000,48.09470,12.06376
4242A8,2019/05/23,16:07:04.552,35000,48.09544,12.06656
4242A8,2019/05/23,16:07:11.104,35000,48.10057,12.08510
4242A8,2019/05/23,16:07:12.883,35000,48.10208,12.09052
4242A8,2019/05/23,16:07:17.742,35000,48.10583,12.10419
4242A8,2019/05/23,16:07:29.014,35000,48.11380,12.13309
4242A8,2019/05/23,16:07:34.772,35000,48.11835,12.14947
4242A8,2019/05/23,16:07:37.803,35000,48.12076,12.15823
4242A8,2019/05/23,16:07:52.663,35000,48.13176,12.19806
4242A8,2019/05/23,16:08:04.232,35000,48.14058,12.23032
4242A8,2019/05/23,16:08:04.782,35000,48.14121,12.23250
4242A8,2019/05/23,16:08:15.151,35000,48.14856,12.25926
4242A8,2019/05/23,16:08:20.012,35000,48.15233,12.27293
4242B4,2019/05/23,09:02:26.095,34025,47.12141,12.91306
4242B4,2019/05/23,09:02:28.206,34025,47.11862,12.90749
4242B4,2019/05/23,09:03:47.176,33975,47.01841,12.70710
4242B4,2019/05/23,09:05:13.767,34025,46.90833,12.48871
4242B4,2019/05/23,09:05:14.707,34025,46.90678,12.48568
4242B4,2019/05/23,09:05:18.756,34025,46.90143,12.47505
4242B4,2019/05/23,09:05:19.636,34025,46.90036,12.47300
4242B4,2019/05/23,09:05:26.576,34025,46.89116,12.45479
4242B4,2019/05/23,09:05:27.496,34025,46.88988,12.45223
4242B4,2019/05/23,09:05:38.196,34025,46.87701,12.42691
4242B4,2019/05/23,09:05:41.247,34025,46.87262,12.41833
4242B4,2019/05/23,09:05:45.466,34025,46.86698,12.40720
4242B4,2019/05/23,09:05:47.227,34025,46.86493,12.40315
4242B4,2019/05/23,09:05:50.127,34025,46.86076,12.39506
4242B4,2019/05/23,09:05:51.916,34025,46.85846,12.39052
4242B4,2019/05/23,09:05:59.736,34025,46.84918,12.37228
4242B4,2019/05/23,09:06:00.667,34025,46.84789,12.36978
4242B4,2019/05/23,09:11:11.758,35025,46.43999,11.59051
4242BE,2019/05/23,00:30:45.650,34975,47.73611,10.27017
4242BE,2019/05/23,00:31:02.970,34975,47.75217,10.31243
4242BE,2019/05/23,00:31:09.610,34975,47.75862,10.32941
4242BE,2019/05/23,00:31:36.350,34975,47.78416,10.39677
4242BE,2019/05/23,00:31:40.350,35000,47.78815,10.40728
4242BE,2019/05/23,00:31:42.420,34975,47.79002,10.41229
4242BE,2019/05/23,00:31:43.341,35000,47.79099,10.41476
4242BE,2019/05/23,00:31:45.150,35000,47.79286,10.41978
4242BE,2019/05/23,00:31:49.070,35000,47.79570,10.42726
4242BE,2019/05/23,00:32:00.141,35000,47.80673,10.45624
4242BE,2019/05/23,00:32:04.711,35000,47.81131,10.46825
4242BE,2019/05/23,00:32:06.430,35000,47.81301,10.47272
4242BE,2019/05/23,00:32:07.551,35000,47.81396,10.47526
4242BE,2019/05/23,00:32:09.721,35000,47.81529,10.47870
4242BE,2019/05/23,00:32:16.521,35000,47.82195,10.49624
4242BE,2019/05/23,00:32:22.161,35000,47.82744,10.51075
4242BE,2019/05/23,00:32:25.131,35000,47.83049,10.51879
4242BE,2019/05/23,00:32:26.221,35000,47.83145,10.52131
4242BE,2019/05/23,00:32:27.130,35000,47.83241,10.52380
4242BE,2019/05/23,00:32:30.181,35000,47.83545,10.53180
4242BE,2019/05/23,00:32:40.141,35000,47.84439,10.55540
4242BE,2019/05/23,00:32:41.251,35000,47.84551,10.55842
4242BE,2019/05/23,00:32:46.161,35000,47.85025,10.57096
4242BE,2019/05/23,00:32:54.122,35000,47.85821,10.59202
4242BE,2019/05/23,00:32:57.951,35000,47.86107,10.59954
4242BE,2019/05/23,00:32:58.921,35000,47.86199,10.60209
4242BE,2019/05/23,00:33:01.591,35000,47.86469,10.60909
4242BE,2019/05/23,00:33:04.641,35000,47.86771,10.61712
4242BE,2019/05/23,00:33:11.511,35000,47.87453,10.63518
4242BE,2019/05/23,00:33:13.441,35000,47.87645,10.64019
4242BE,2019/05/23,00:33:16.531,35000,47.87949,10.64822
4242BE,2019/05/23,00:33:19.511,35000,47.88235,10.65571
4242BE,2019/05/23,00:33:20.462,35000,47.88331,10.65822
4242BE,2019/05/23,00:33:23.391,35025,47.88521,10.66322
4242BE,2019/05/23,00:33:24.382,35000,47.88615,10.66573
4242BE,2019/05/23,00:33:25.401,35000,47.88712,10.66822
4242BE,2019/05/23,00:33:26.391,35025,47.88826,10.67123
4242BE,2019/05/23,00:33:28.502,35025,47.89034,10.67674
4242BE,2019/05/23,00:33:29.472,35025,47.89128,10.67926
4242BE,2019/05/23,00:33:30.401,35025,47.89224,10.68173
4242BE,2019/05/23,00:33:32.551,35025,47.89434,10.68723
4242BE,2019/05/23,00:33:33.531,35025,47.89531,10.68977
4242BE,2019/05/23,00:33:35.402,35025,47.89718,10.69477
4242BE,2019/05/23,00:33:36.221,35025,47.89797,10.69674
4242BE,2019/05/23,00:33:38.322,35025,47.90002,10.70226
4242BE,2019/05/23,00:33:39.232,35025,47.90100,10.70477
4242BE,2019/05/23,00:33:41.032,35025,47.90291,10.70975
4242BE,2019/05/23,00:33:42.011,35025,47.90364,10.71174
4242BE,2019/05/23,00:33:42.472,35025,47.90421,10.71322
4242BE,2019/05/23,00:33:42.891,35025,47.90458,10.71428
4242BE,2019/05/23,00:33:44.902,35025,47.90668,10.71977
4242BE,2019/05/23,00:33:45.911,35025,47.90666,10.71977
4242BE,2019/05/23,00:33:47.851,35025,47.90854,10.72478
4242BE,2019/05/23,00:33:48.882,35025,47.90951,10.72730
4242BE,2019/05/23,00:33:50.842,35025,47.91156,10.73280
4242BE,2019/05/23,00:33:54.762,35025,47.91536,10.74284
4242BE,2019/05/23,00:33:57.282,35025,47.91780,10.74935
4242BE,2019/05/23,00:33:58.762,35025,47.91911,10.75287
4242BE,2019/05/23,00:33:59.262,35025,47.91985,10.75484
4242BE,2019/05/23,00:33:59.712,35025,47.92022,10.75583
4242BE,2019/05/23,00:34:03.962,35025,47.92433,10.76688
4242BE,2019/05/23,00:34:04.371,35025,47.92474,10.76791
4242BE,2019/05/23,00:34:05.371,35025,47.92567,10.77040
4242BE,2019/05/23,00:34:09.192,35025,47.92941,10.78047
4242BE,2019/05/23,00:34:11.402,35025,47.93051,10.78343
4242BE,2019/05/23,00:34:12.382,35025,47.93147,10.78596
4242BE,2019/05/23,00:34:16.433,35025,47.93558,10.79703
4242BE,2019/05/23,00:34:17.412,35025,47.93651,10.79956
4242BE,2019/05/23,00:34:20.452,35025,47.93949,10.80759
4242BE,2019/05/23,00:34:21.332,35025,47.94024,10.80956
4242BE,2019/05/23,00:34:23.252,35000,47.94233,10.81512
4242BE,2019/05/23,00:34:24.282,35025,47.94324,10.81762
4242BE,2019/05/23,00:34:25.201,35025,47.94402,10.81961
4242BE,2019/05/23,00:34:27.051,35000,47.94585,10.82462
4242BE,2019/05/23,00:34:31.072,35025,47.94978,10.83520
4242BE,2019/05/23,00:34:34.063,35000,47.95183,10.84076
4242BE,2019/05/23,00:34:35.152,35000,47.95276,10.84323
4242BE,2019/05/23,00:34:36.012,35000,47.95349,10.84522
4242BE,2019/05/23,00:34:39.032,35000,47.95670,10.85381
4242BE,2019/05/23,00:34:40.182,35000,47.95760,10.85632
4242BE,2019/05/23,00:34:44.122,35000,47.96151,10.86689
4242BE,2019/05/23,00:34:47.212,35000,47.96448,10.87495
4242BE,2019/05/23,00:34:48.752,35000,47.96599,10.87894
4242BE,2019/05/23,00:34:49.183,35000,47.96635,10.87997
4242BE,2019/05/23,00:34:59.122,35000,47.97505,10.90359
4242BE,2019/05/23,00:35:00.232,35000,47.97615,10.90668
4242BE,2019/05/23,00:35:02.082,35000,47.97799,10.91168
4242BE,2019/05/23,00:35:04.232,35000,47.98004,10.91725
4242BE,2019/05/23,00:35:06.052,35000,47.98172,10.92175
4242BE,2019/05/23,00:35:10.662,35000,47.98618,10.93380
4242BE,2019/05/23,00:35:11.652,35000,47.98730,10.93682
4242BE,2019/05/23,00:35:16.622,35000,47.99191,10.94943
4242BE,2019/05/23,00:35:17.752,35000,47.99303,10.95245
4242BE,2019/05/23,00:35:18.683,35000,47.99400,10.95495
4242BE,2019/05/23,00:35:22.643,35000,47.99698,10.96298
4242BE,2019/05/23,00:35:25.563,35000,47.99977,10.97054
4242BE,2019/05/23,00:35:38.942,35000,48.01267,11.00520
4242BE,2019/05/23,00:35:39.962,35000,48.01382,11.00823
4242BE,2019/05/23,00:35:42.033,35000,48.01589,11.01379
4242BE,2019/05/23,00:35:43.012,35000,48.01663,11.01577
4242BE,2019/05/23,00:35:44.883,35000,48.01868,11.02133
4242BE,2019/05/23,00:35:54.423,35000,48.02692,11.04346
4242BE,2019/05/23,00:35:57.503,34975,48.02994,11.05156
4242BE,2019/05/23,00:35:58.533,34975,48.03083,11.05408
4242BE,2019/05/23,00:35:59.483,34975,48.03195,11.05712
4242BE,2019/05/23,00:36:08.152,34975,48.04019,11.07936
4242BE,2019/05/23,00:36:26.903,35000,48.05755,11.12640
4242BE,2019/05/23,00:36:29.064,34975,48.05978,11.13251
4242BE,2019/05/23,00:36:31.743,34975,48.06221,11.13908
4242BE,2019/05/23,00:36:40.773,34975,48.07004,11.16046
4242BE,2019/05/23,00:36:41.753,34975,48.07096,11.16295
4242BE,2019/05/23,00:36:46.443,34975,48.07561,11.17570
4242BE,2019/05/23,00:36:48.673,34975,48.07787,11.18182
4242BE,2019/05/23,00:37:15.694,35000,48.10313,11.25056
4242BE,2019/05/23,00:37:18.584,35000,48.10592,11.25824
4242BE,2019/05/23,00:37:24.434,35000,48.11081,11.27148
4242BE,2019/05/23,00:37:25.264,35000,48.11155,11.27352
4242BE,2019/05/23,00:37:27.043,35000,48.11339,11.27863
4242BE,2019/05/23,00:37:29.074,35000,48.11526,11.28378
4242BE,2019/05/23,00:37:31.933,35000,48.11810,11.29140
4242BE,2019/05/23,00:37:35.113,35000,48.12126,11.30006
4242BE,2019/05/23,00:37:37.173,35000,48.12314,11.30521
4242BE,2019/05/23,00:37:38.193,35000,48.12407,11.30775
4242BE,2019/05/23,00:37:41.104,35000,48.12708,11.31592
4242BE,2019/05/23,00:37:49.043,35000,48.13380,11.33432
4242BE,2019/05/23,00:37:53.604,35025,48.13811,11.34606
4242BE,2019/05/23,00:38:25.623,35000,48.16855,11.42909
4242CA,2019/05/22,11:21:08.899,33950,47.96906,14.23187
4242CA,2019/05/22,11:21:29.779,33950,47.94033,14.18222
4242CA,2019/05/22,11:21:32.659,33950,47.93587,14.17456
4242CA,2019/05/22,11:21:58.919,33975,47.89899,14.11088
4242CA,2019/05/22,11:22:00.999,34000,47.89620,14.10609
4242CA,2019/05/22,11:28:02.774,34000,47.40065,13.26366
4242CA,2019/05/22,11:28:14.585,34025,47.38487,13.23733
4242CA,2019/05/22,11:29:03.273,34025,47.31728,13.12472
4242CA,2019/05/22,11:29:17.734,34025,47.29656,13.09021
4242CA,2019/05/22,11:30:16.924,34025,47.21575,12.95633
4242CA,2019/05/22,11:30:22.512,34000,47.20779,12.94316
4242CA,2019/05/22,11:30:49.553,34000,47.17049,12.88154
4242CA,2019/05/22,11:31:00.483,34000,47.15625,12.85809
4242CA,2019/05/22,11:31:04.272,34000,47.15076,12.84906
4242CA,2019/05/22,11:31:07.272,34000,47.14638,12.84182
4242CA,2019/05/22,11:31:08.292,34000,47.14499,12.83958
4242CA,2019/05/22,11:31:09.343,34000,47.14364,12.83731
4242CA,2019/05/22,11:31:11.362,34000,47.14061,12.83231
4242CA,2019/05/22,11:31:13.192,33975,47.13817,12.82825
4242CA,2019/05/22,11:31:16.403,33975,47.13350,12.82056
4242CA,2019/05/22,11:31:17.492,33975,47.13185,12.81789
4242CA,2019/05/22,11:31:19.672,33975,47.13023,12.81520
4242CA,2019/05/22,11:31:27.472,33975,47.11899,12.79674
4242CA,2019/05/22,11:31:30.252,33950,47.11487,12.79001
4242CA,2019/05/22,11:31:31.304,33975,47.11347,12.78773
4242CA,2019/05/22,11:31:34.892,33950,47.10826,12.77921
4242CA,2019/05/22,11:31:38.022,33950,47.10388,12.77203
4242CA,2019/05/22,11:31:42.132,33975,47.09811,12.76259
4242CA,2019/05/22,11:31:45.052,33950,47.09509,12.75767
4242CA,2019/05/22,11:31:48.682,33975,47.09015,12.74957
4242CA,2019/05/22,11:31:50.742,33975,47.08713,12.74462
4242CA,2019/05/22,11:31:59.132,33975,47.07509,12.72485
4242CA,2019/05/22,11:32:03.212,33975,47.06934,12.71541
4242CA,2019/05/22,11:32:05.182,33975,47.06662,12.71091
4242CA,2019/05/22,11:32:06.162,33975,47.06524,12.70865
4242CA,2019/05/22,11:32:09.162,33975,47.06223,12.70370
4242CA,2019/05/22,11:32:11.282,33975,47.05924,12.69872
4242CA,2019/05/22,11:32:27.102,33975,47.03687,12.66181
4242CA,2019/05/22,11:32:35.201,33975,47.02679,12.64520
4242CA,2019/05/22,11:33:03.161,33975,46.98807,12.58195
4242CA,2019/05/22,11:34:03.661,33975,46.90366,12.44533
4242CA,2019/05/22,11:34:05.721,33975,46.90091,12.44082
4242CA,2019/05/22,11:34:06.820,33975,46.89928,12.43807
4242CA,2019/05/22,11:34:11.661,34000,46.89379,12.42913
4242CA,2019/05/22,11:34:33.190,34000,46.86433,12.38106
4242CA,2019/05/22,11:34:36.130,34000,46.86018,12.37438
4242CA,2019/05/22,11:34:42.320,34000,46.85110,12.35955
4242CA,2019/05/22,11:34:44.130,34000,46.84859,12.35550
4242CA,2019/05/22,11:34:45.070,34000,46.84721,12.35326
4242CA,2019/05/22,11:34:51.880,34000,46.83723,12.33718
4242CA,2019/05/22,11:34:52.830,34000,46.83588,12.33490
4242CA,2019/05/22,11:35:13.990,34025,46.80721,12.28827
4242CA,2019/05/22,11:35:20.690,34025,46.79897,12.27401
4242CA,2019/05/22,11:35:21.550,34025,46.79796,12.27213
4242CA,2019/05/22,11:35:27.150,34025,46.79050,12.25846
4242CA,2019/05/22,11:35:30.220,34050,46.78629,12.25036
4242CA,2019/05/22,11:38:49.108,34925,46.54179,11.78264
4242CA,2019/05/22,11:39:18.537,34975,46.50494,11.71355
4242CA,2019/05/22,11:39:22.327,35000,46.50119,11.70654
4242CA,2019/05/22,11:39:40.916,34975,46.47696,11.66068
4242CA,2019/05/22,11:39:44.627,35000,46.47327,11.65361
4242CA,2019/05/22,11:39:50.546,35000,46.46588,11.63953
4242CA,2019/05/22,11:39:55.587,35000,46.45949,11.62742
4242CA,2019/05/22,11:39:58.547,35000,46.45578,11.62045
4242CA,2019/05/22,11:40:06.797,35000,46.44530,11.60056
4242CA,2019/05/22,11:40:08.537,35000,46.44405,11.59820
4242CA,2019/05/22,11:40:10.526,35000,46.44158,11.59360
4242CA,2019/05/22,11:40:11.426,35000,46.44035,11.59131
4242CA,2019/05/22,11:40:14.366,35000,46.43669,11.58435
4242CA,2019/05/22,11:40:16.536,35000,46.43400,11.57932
4242CA,2019/05/22,11:40:20.666,35000,46.42863,11.56914
4242CA,2019/05/22,11:40:22.757,35000,46.42616,11.56452
4242CA,2019/05/22,11:40:23.686,35000,46.42496,11.56222
4242CA,2019/05/22,11:40:25.876,35000,46.42204,11.55668
4242CA,2019/05/22,11:40:31.596,35000,46.41468,11.54279
4242CA,2019/05/22,11:40:40.636,35000,46.40437,11.52332
4242CA,2019/05/22,11:40:50.096,35000,46.39228,11.50056
4242CA,2019/05/22,11:41:07.696,35000,46.37092,11.46025
4242CA,2019/05/22,11:41:39.815,35000,46.33109,11.38559
4242CA,2019/05/22,11:41:42.626,35000,46.32738,11.37869
4242CA,2019/05/22,11:42:14.645,35000,46.28847,11.30620
4242CA,2019/05/22,11:42:29.795,35000,46.26897,11.27019
4242CA,2019/05/22,11:42:34.024,35000,46.26445,11.26188
4242CA,2019/05/22,11:42:36.925,35000,46.26096,11.25536
4242CA,2019/05/22,11:42:41.085,35000,46.25542,11.24518
4242CA,2019/05/22,11:42:44.995,35000,46.25015,11.23540
4242CA,2019/05/22,11:43:55.423,35025,46.16107,11.07147
4242CA,2019/05/22,17:36:40.683,35950,46.68109,12.55215
4242CA,2019/05/22,17:36:44.332,35950,46.68556,12.56108
4242CA,2019/05/22,17:36:45.252,35950,46.68672,12.56347
4242CA,2019/05/22,17:36:45.833,35950,46.68743,12.56486
4242CA,2019/05/22,17:36:46.241,35950,46.68789,12.56582
4242CA,2019/05/22,17:36:48.252,35950,46.69017,12.57056
4242CA,2019/05/22,17:36:49.682,35950,46.69199,12.57439
4242CA,2019/05/22,17:36:57.972,35950,46.70023,12.59232
4242CA,2019/05/22,17:36:58.552,35950,46.70110,12.59422
4242CA,2019/05/22,17:37:00.471,35950,46.70325,12.59917
4242CA,2019/05/22,17:37:02.901,35950,46.70581,12.60507
4242CA,2019/05/22,17:37:04.862,35950,46.70810,12.61050
4242CA,2019/05/22,17:37:13.372,35975,46.71693,12.63267
4242CA,2019/05/22,17:37:37.821,36000,46.73891,12.69624
4242CA,2019/05/22,17:37:38.731,36000,46.73975,12.69889
4242CA,2019/05/22,17:41:20.959,36000,46.93460,13.29730
4242CA,2019/05/22,17:41:21.919,36000,46.93462,13.29733
4242E1,2019/05/22,11:47:05.597,34050,47.11061,12.89232
4242E1,2019/05/22,11:47:08.497,34050,47.10695,12.88499
4242E1,2019/05/22,11:47:09.537,34050,47.10548,12.88202
4242E1,2019/05/22,11:47:15.177,34050,47.09958,12.87021
4242E1,2019/05/22,11:47:22.128,34050,47.09075,12.85260
4242E1,2019/05/22,11:47:40.268,34025,47.06863,12.80855
4242E1,2019/05/22,11:47:49.738,34025,47.05663,12.78471
4242E1,2019/05/22,11:47:52.828,34025,47.05249,12.77640
4242E1,2019/05/22,11:48:01.727,34000,47.04248,12.75639
4242E1,2019/05/22,11:49:23.468,33950,46.94252,12.55730
4242E1,2019/05/22,11:49:50.608,33950,46.90919,12.49187
4242E1,2019/05/22,11:50:01.937,33950,46.89601,12.46591
4242E1,2019/05/22,11:50:05.008,33950,46.89212,12.45815
4242E1,2019/05/22,11:50:05.897,33975,46.89116,12.45623
4242E1,2019/05/22,11:50:13.736,33975,46.88118,12.43652
4242E1,2019/05/22,11:50:17.588,33975,46.87633,12.42691
4242E1,2019/05/22,11:50:18.476,33975,46.87508,12.42448
4242E1,2019/05/22,11:50:25.228,34000,46.86777,12.41004
4242E1,2019/05/22,11:50:26.108,33975,46.86656,12.40768
4242E1,2019/05/22,11:50:27.156,34000,46.86534,12.40524
4242E1,2019/05/22,11:50:30.117,34000,46.86167,12.39807
4242E1,2019/05/22,11:50:34.087,33975,46.85655,12.38798
4242E1,2019/05/22,11:50:36.877,33975,46.85283,12.38077
4242E1,2019/05/22,11:50:41.067,33975,46.84744,12.37020
4242E1,2019/05/22,11:50:46.697,33975,46.84030,12.35634
4242E1,2019/05/22,11:50:49.587,33975,46.83783,12.35151
4242E1,2019/05/22,11:50:50.668,33975,46.83636,12.34863
4242E1,2019/05/22,11:51:11.867,33975,46.81059,12.29806
4242E1,2019/05/22,11:51:24.676,34000,46.79352,12.26644
4242E1,2019/05/22,11:51:35.287,34025,46.77881,12.24131
4242E1,2019/05/22,11:55:23.007,33950,46.47789,11.73273
4242E1,2019/05/22,11:55:50.307,33975,46.44191,11.67250
4242E1,2019/05/22,11:55:59.797,33975,46.43027,11.65306
4242E1,2019/05/22,11:56:00.747,33975,46.42896,11.65087
4242E1,2019/05/22,11:56:09.826,34000,46.41623,11.62963
4242E1,2019/05/22,11:56:11.837,34000,46.41330,11.62474
4242E1,2019/05/22,11:56:18.716,34000,46.40401,11.60920
4242E1,2019/05/22,11:56:20.486,34000,46.40159,11.60527
4242E1,2019/05/22,11:56:23.407,34000,46.39737,11.59815
4242E1,2019/05/22,11:56:31.377,34000,46.38777,11.58220
4242E1,2019/05/22,11:56:38.117,34000,46.37846,11.56668
4242E1,2019/05/22,11:56:44.048,34000,46.37017,11.55295
4242E1,2019/05/22,11:56:48.676,34000,46.36510,11.54449
4242E1,2019/05/22,11:56:51.376,34000,46.36137,11.53825
4242E1,2019/05/22,11:56:56.036,34000,46.35472,11.52720
4242E1,2019/05/22,11:57:11.656,34175,46.33437,11.49335
4242E1,2019/05/22,11:57:21.107,34300,46.32120,11.47147
4242E1,2019/05/22,11:58:40.197,35000,46.21418,11.29470
4242E1,2019/05/22,11:58:48.247,35000,46.20428,11.27834
4242E1,2019/05/22,14:51:00.190,32025,46.67647,12.54598
4242E1,2019/05/22,14:51:01.121,32025,46.67770,12.54824
4242E1,2019/05/22,14:51:07.011,32025,46.68494,12.56206
4242E1,2019/05/22,14:51:10.819,32025,46.68966,12.57138
4242E1,2019/05/22,14:51:11.750,32025,46.69080,12.57372
4242E1,2019/05/22,14:51:22.330,32025,46.70204,12.59761
4242E1,2019/05/22,14:54:12.261,32025,46.85185,13.04015
4242E1,2019/05/22,14:55:28.262,32025,46.91683,13.24078
4242E1,2019/05/22,14:56:35.762,31975,46.97360,13.41760
4242E1,2019/05/22,14:56:42.642,32000,46.97968,13.43649
4242E2,2019/05/22,15:36:14.938,34000,47.09377,12.87749
4242E2,2019/05/22,15:36:27.786,34000,47.07884,12.84673
4242E2,2019/05/22,15:36:30.567,34000,47.07550,12.83972
4242E2,2019/05/22,15:36:38.017,34000,47.06613,12.82034
4242E2,2019/05/22,15:36:40.007,34000,47.06371,12.81541
4242E2,2019/05/22,15:36:44.077,34000,47.05868,12.80499
4242E2,2019/05/22,15:36:46.987,34000,47.05486,12.79701
4242E2,2019/05/22,15:36:53.087,34000,47.04863,12.78410
4242E2,2019/05/22,15:38:58.605,33975,46.89720,12.47360
4242E2,2019/05/22,15:39:00.454,33975,46.89482,12.46871
4242E2,2019/05/22,15:39:01.535,33975,46.89333,12.46575
4242E2,2019/05/22,15:39:02.675,33975,46.89212,12.46330
4242E2,2019/05/22,15:39:06.774,33975,46.88681,12.45244
4242E2,2019/05/22,15:39:08.795,33975,46.88439,12.44751
4242E2,2019/05/22,15:39:10.605,33975,46.88200,12.44257
4242E2,2019/05/22,15:39:13.505,33975,46.87834,12.43519
4242E2,2019/05/22,15:39:16.515,33975,46.87569,12.42979
4242E2,2019/05/22,15:39:21.544,33975,46.86940,12.41695
4242E2,2019/05/22,15:39:22.544,33975,46.86818,12.41448
4242E2,2019/05/22,15:39:25.605,33975,46.86432,12.40665
4242E2,2019/05/22,15:39:29.694,33975,46.85920,12.39629
4242E2,2019/05/22,15:39:30.724,33975,46.85776,12.39333
4242E2,2019/05/22,15:39:36.734,33975,46.85027,12.37802
4242E2,2019/05/22,15:39:37.783,33975,46.85023,12.37804
4242E2,2019/05/22,15:39:42.706,34000,46.84419,12.36572
4242E2,2019/05/22,15:39:47.824,34000,46.83765,12.35238
4242E2,2019/05/22,15:39:48.774,34000,46.83621,12.34946
4242E2,2019/05/22,15:39:49.644,34000,46.83523,12.34747
4242E2,2019/05/22,15:39:50.624,34000,46.83403,12.34502
4242E2,2019/05/22,15:40:24.704,34000,46.79473,12.25710
4242E2,2019/05/22,15:40:29.573,34000,46.79068,12.24646
4242E2,2019/05/22,15:40:32.403,34000,46.78775,12.23843
4242E2,2019/05/22,15:43:46.191,34025,46.60455,11.71605
4242E2,2019/05/22,15:43:48.981,34025,46.60172,11.70808
4242E2,2019/05/22,15:44:00.660,34025,46.59045,11.67626
4242E2,2019/05/22,15:44:04.610,34025,46.58748,11.66782
4242E2,2019/05/22,15:44:08.671,34025,46.58354,11.65670
4242E2,2019/05/22,15:44:11.810,34025,46.58052,11.64825
4242E2,2019/05/22,15:44:13.750,34025,46.57846,11.64243
4242E2,2019/05/22,15:44:14.670,34025,46.57773,11.64035
4242E2,2019/05/22,15:44:15.700,34000,46.57658,11.63720
4242E2,2019/05/22,15:44:26.679,34000,46.56688,11.60980
4242E2,2019/05/22,15:44:29.800,34000,46.56386,11.60136
4242E2,2019/05/22,15:44:31.700,34000,46.56198,11.59607
4242E2,2019/05/22,15:44:35.489,34000,46.55846,11.58609
4242E2,2019/05/22,15:44:36.470,34000,46.55750,11.58350
4242E2,2019/05/22,15:44:37.449,34000,46.55640,11.58033
4242E2,2019/05/22,15:44:38.289,34000,46.55562,11.57825
4242E2,2019/05/22,15:44:47.415,33975,46.54665,11.55306
4242E2,2019/05/22,15:44:49.329,33975,46.54477,11.54777
4242E2,2019/05/22,15:44:51.289,33975,46.54400,11.54567
4242E2,2019/05/22,15:45:02.300,33975,46.53292,11.51484
4242E2,2019/05/22,15:45:03.189,33975,46.53217,11.51278
4242E2,2019/05/22,15:45:05.120,33975,46.53031,11.50756
4242E2,2019/05/22,15:45:06.889,33975,46.52843,11.50228
4242E2,2019/05/22,15:45:08.829,33975,46.52677,11.49760
4242E2,2019/05/22,15:45:13.519,33975,46.52212,11.48456
4242E2,2019/05/22,15:45:14.469,34000,46.52230,11.48504
4242E2,2019/05/22,15:45:31.148,34000,46.50596,11.43924
4242E2,2019/05/22,15:45:39.889,34000,46.49858,11.41841
4242E2,2019/05/22,15:45:42.058,34000,46.49651,11.41267
4242E2,2019/05/22,15:45:47.109,34000,46.49153,11.39866
4242E2,2019/05/22,15:45:52.048,34000,46.48688,11.38568
4242E2,2019/05/22,15:45:56.618,34000,46.48242,11.37326
4242E2,2019/05/22,15:46:38.118,34000,46.44429,11.26648
4242E2,2019/05/22,15:46:40.948,33975,46.44177,11.25918
4242E2,2019/05/22,15:47:01.997,33975,46.42320,11.20475
4242E2,2019/05/22,15:47:04.936,33975,46.42053,11.19694
4242E2,2019/05/22,15:47:09.636,33975,46.41631,11.18449
4242E2,2019/05/22,15:47:21.408,33950,46.40630,11.15494
4242E3,2019/05/22,13:22:27.535,33050,47.49010,10.20568
4242E3,2019/05/22,13:22:40.374,33025,47.50140,10.23953
4242E3,2019/05/22,13:22:41.354,33025,47.50232,10.24229
4242E3,2019/05/22,13:23:01.515,33025,47.52022,10.29700
4242E3,2019/05/22,13:23:02.434,33025,47.52113,10.29975
4242E3,2019/05/22,13:23:04.274,33025,47.52287,10.30524
4242E3,2019/05/22,13:23:07.195,33025,47.52555,10.31342
4242E3,2019/05/22,13:23:16.225,33000,47.53386,10.33910
4242E3,2019/05/22,13:23:53.335,32975,47.56642,10.43891
4242E3,2019/05/22,13:23:56.274,32975,47.56924,10.44759
4242E3,2019/05/22,13:23:57.254,32975,47.57015,10.45032
4242E3,2019/05/22,13:23:57.835,32975,47.57066,10.45198
4242E3,2019/05/22,13:24:01.234,32975,47.57387,10.46180
4242E3,2019/05/22,13:24:05.346,32975,47.57741,10.47265
4242E3,2019/05/22,13:24:21.574,32975,47.59163,10.51625
4242E3,2019/05/22,13:24:25.405,32975,47.59534,10.52765
4242E3,2019/05/22,13:24:27.225,32975,47.59696,10.53258
4242E3,2019/05/22,13:24:39.154,32975,47.60683,10.56308
4242E3,2019/05/22,13:24:40.185,32975,47.60806,10.56686
4242E3,2019/05/22,13:24:42.646,32950,47.61021,10.57345
4242E3,2019/05/22,13:24:44.494,32950,47.61195,10.57885
4242E3,2019/05/22,13:24:45.545,32950,47.61282,10.58162
4242E3,2019/05/22,13:24:45.994,32950,47.61335,10.58321
4242E3,2019/05/22,13:24:52.885,32950,47.61949,10.60230
4242E3,2019/05/22,13:24:53.825,32950,47.62056,10.60558
4242E3,2019/05/22,13:24:54.814,32950,47.62057,10.60561
4242E3,2019/05/22,13:24:55.394,32950,47.62106,10.60723
4242E3,2019/05/22,13:24:55.854,32950,47.62143,10.60833
4242E3,2019/05/22,13:24:59.195,32950,47.62462,10.61815
4242E3,2019/05/22,13:24:59.645,32950,47.62494,10.61927
4242E3,2019/05/22,13:25:00.225,32950,47.62546,10.62090
4242E3,2019/05/22,13:25:00.726,32950,47.62582,10.62199
4242E3,2019/05/22,13:25:03.514,32950,47.62848,10.63017
4242E3,2019/05/22,13:25:05.054,32950,47.62990,10.63456
4242E3,2019/05/22,13:25:06.146,32950,47.63076,10.63730
4242E3,2019/05/22,13:25:06.715,32950,47.63127,10.63895
4242E3,2019/05/22,13:25:07.866,32950,47.63232,10.64218
4242E3,2019/05/22,13:25:08.674,32950,47.63324,10.64493
4242E3,2019/05/22,13:25:09.245,32950,47.63374,10.64660
4242E3,2019/05/22,13:25:09.805,32950,47.63429,10.64822
4242E3,2019/05/22,13:25:13.286,32950,47.63746,10.65808
4242E3,2019/05/22,13:25:15.094,32950,47.63905,10.66299
4242E3,2019/05/22,13:25:15.975,32950,47.63974,10.66518
4242E3,2019/05/22,13:25:16.955,32950,47.64063,10.66794
4242E3,2019/05/22,13:25:18.975,32950,47.64170,10.67125
4242E3,2019/05/22,13:25:22.454,32950,47.64505,10.68160
4242E3,2019/05/22,13:25:22.954,32950,47.64542,10.68273
4242E3,2019/05/22,13:25:23.534,32950,47.64597,10.68434
4242E3,2019/05/22,13:25:24.524,32950,47.64682,10.68709
4242E3,2019/05/22,13:25:25.845,32950,47.64807,10.69093
4242E3,2019/05/22,13:25:26.315,32950,47.64844,10.69203
4242E3,2019/05/22,13:25:26.774,32950,47.64876,10.69313
4242E3,2019/05/22,13:25:27.294,32950,47.64947,10.69533
4242E3,2019/05/22,13:25:28.285,32950,47.65036,10.69807
4242E3,2019/05/22,13:25:29.274,32950,47.65124,10.70082
4242E3,2019/05/22,13:25:30.254,32950,47.65215,10.70357
4242E3,2019/05/22,13:25:31.234,32950,47.65301,10.70632
4242E3,2019/05/22,13:25:33.094,32950,47.65480,10.71181
4242E3,2019/05/22,13:25:33.494,32950,47.65512,10.71291
4242E3,2019/05/22,13:25:34.474,32950,47.65604,10.71568
4242E3,2019/05/22,13:25:35.374,32950,47.65674,10.71787
4242E3,2019/05/22,13:25:35.874,32950,47.65727,10.71950
4242E3,2019/05/22,13:25:36.294,32950,47.65764,10.72060
4242E3,2019/05/22,13:25:37.286,32950,47.65869,10.72392
4242E3,2019/05/22,13:25:38.365,32950,47.65956,10.72664
4242E3,2019/05/22,13:25:38.894,32950,47.66009,10.72829
4242E3,2019/05/22,13:25:39.395,32950,47.66061,10.72993
4242E3,2019/05/22,13:25:41.185,32950,47.66203,10.73433
4242E3,2019/05/22,13:25:42.614,32950,47.66277,10.73653
4242E3,2019/05/22,13:25:43.094,32950,47.66313,10.73763
4242E3,2019/05/22,13:25:44.634,32950,47.66455,10.74202
4242E3,2019/05/22,13:25:45.094,32950,47.66487,10.74312
4242E3,2019/05/22,13:25:45.665,32950,47.66544,10.74477
4242E3,2019/05/22,13:25:46.125,32950,47.66577,10.74590
4242E3,2019/05/22,13:25:46.634,32950,47.66647,10.74806
4242E3,2019/05/22,13:25:48.085,32950,47.66772,10.75195
4242E3,2019/05/22,13:25:48.545,32975,47.66809,10.75301
4242E3,2019/05/22,13:25:49.574,32975,47.66899,10.75582
4242E3,2019/05/22,13:25:52.434,32950,47.67182,10.76463
4242E3,2019/05/22,13:25:57.014,32975,47.67609,10.77779
4242E3,2019/05/22,13:25:57.545,32975,47.67645,10.77889
4242E3,2019/05/22,13:25:58.374,32975,47.67714,10.78109
4242E3,2019/05/22,13:25:58.794,32975,47.67751,10.78219
4242E3,2019/05/22,13:25:59.225,33000,47.67806,10.78386
4242E3,2019/05/22,13:26:00.274,32975,47.67892,10.78658
4242E3,2019/05/22,13:26:00.694,32975,47.67929,10.78768
4242E3,2019/05/22,13:26:01.614,32975,47.68034,10.79097
4242E3,2019/05/22,13:26:02.094,32975,47.68071,10.79210
4242E3,2019/05/22,13:26:02.965,32975,47.68141,10.79428
4242E3,2019/05/22,13:26:03.365,33000,47.68178,10.79541
4242E3,2019/05/22,13:26:04.325,33000,47.68268,10.79812
4242E3,2019/05/22,13:26:05.765,33000,47.68411,10.80252
4242E3,2019/05/22,13:26:07.094,33000,47.68446,10.80361
4242E3,2019/05/22,13:26:07.565,33000,47.68478,10.80471
4242E3,2019/05/22,13:26:11.224,33000,47.68835,10.81569
4242E3,2019/05/22,13:26:12.685,33000,47.68959,10.81947
4242E3,2019/05/22,13:26:13.254,33000,47.69011,10.82118
4242E3,2019/05/22,13:26:14.285,33000,47.69101,10.82387
4242E3,2019/05/22,13:26:14.745,33000,47.69138,10.82497
4242E3,2019/05/22,13:26:15.705,33000,47.69244,10.82829
4242E3,2019/05/22,13:26:16.265,33000,47.69298,10.82991
4242E3,2019/05/22,13:26:17.285,33000,47.69384,10.83266
4242E3,2019/05/22,13:26:17.814,33000,47.69440,10.83430
4242E3,2019/05/22,13:26:18.785,33000,47.69508,10.83650
4242E3,2019/05/22,13:26:19.334,33000,47.69561,10.83815
4242E3,2019/05/22,13:26:20.354,33000,47.69669,10.84145
4242E3,2019/05/22,13:26:21.345,33000,47.69756,10.84414
4242E3,2019/05/22,13:26:24.324,33000,47.70021,10.85236
4242E3,2019/05/22,13:26:24.784,33000,47.70091,10.85456
4242E3,2019/05/22,13:26:25.234,33000,47.70129,10.85569
4242E3,2019/05/22,13:26:25.745,33000,47.70161,10.85682
4242E3,2019/05/22,13:26:27.585,33000,47.70319,10.86170
4242E3,2019/05/22,13:26:28.584,33000,47.70408,10.86449
4242E3,2019/05/22,13:26:29.145,33000,47.70461,10.86610
4242E3,2019/05/22,13:26:29.614,33000,47.70534,10.86830
4242E3,2019/05/22,13:26:31.604,33000,47.70617,10.87104
4242E3,2019/05/22,13:26:32.734,33000,47.70708,10.87379
4242E3,2019/05/22,13:26:33.145,33000,47.70744,10.87489
4242E3,2019/05/22,13:26:34.065,33000,47.70832,10.87759
4242E3,2019/05/22,13:26:34.635,33000,47.70900,10.87983
4242E3,2019/05/22,13:26:35.535,33000,47.70969,10.88203
4242E3,2019/05/22,13:26:36.014,33000,47.71022,10.88365
4242E3,2019/05/22,13:26:40.424,33000,47.71427,10.89625
4242E3,2019/05/22,13:26:40.945,33000,47.71460,10.89738
4242E3,2019/05/22,13:26:41.985,33000,47.71545,10.90009
4242E3,2019/05/22,13:26:42.964,33000,47.71632,10.90280
4242E3,2019/05/22,13:26:43.934,33000,47.71719,10.90558
4242E3,2019/05/22,13:26:44.414,33000,47.71791,10.90773
4242E3,2019/05/22,13:26:44.814,33000,47.71828,10.90886
4242E3,2019/05/22,13:26:45.385,33000,47.71860,10.90992
4242E3,2019/05/22,13:26:45.814,33000,47.71912,10.91162
4242E3,2019/05/22,13:26:46.374,33000,47.71948,10.91272
4242E3,2019/05/22,13:26:46.784,33000,47.71980,10.91382
4242E3,2019/05/22,13:26:47.764,33000,47.72070,10.91654
4242E3,2019/05/22,13:26:48.185,33000,47.72121,10.91816
4242E3,2019/05/22,13:26:48.666,33000,47.72173,10.91979
4242E3,2019/05/22,13:26:49.084,33000,47.72209,10.92089
4242E3,2019/05/22,13:26:50.565,33000,47.72331,10.92471
4242E3,2019/05/22,13:26:51.994,33000,47.72466,10.92907
4242E3,2019/05/22,13:26:52.464,33000,47.72503,10.93020
4242E3,2019/05/22,13:26:52.875,33000,47.72535,10.93126
4242E3,2019/05/22,13:26:53.295,33000,47.72573,10.93238
4242E3,2019/05/22,13:26:54.925,33000,47.72638,10.93457
4242E3,2019/05/22,13:26:55.474,33000,47.72690,10.93620
4242E3,2019/05/22,13:26:55.934,33000,47.72726,10.93730
4242E3,2019/05/22,13:26:56.464,33000,47.72777,10.93893
4242E3,2019/05/22,13:26:57.445,33000,47.72864,10.94163
4242E3,2019/05/22,13:26:57.995,33000,47.72917,10.94330
4242E3,2019/05/22,13:26:58.474,33000,47.72968,10.94492
4242E3,2019/05/22,13:26:59.575,33000,47.73056,10.94760
4242E3,2019/05/22,13:26:59.985,33000,47.73088,10.94870
4242E3,2019/05/22,13:27:00.545,33000,47.73141,10.95034
4242E3,2019/05/22,13:27:00.945,33000,47.73178,10.95140
4242E3,2019/05/22,13:27:01.515,33000,47.73230,10.95303
4242E3,2019/05/22,13:27:01.965,33000,47.73262,10.95412
4242E3,2019/05/22,13:27:02.975,33000,47.73350,10.95689
4242E3,2019/05/22,13:27:03.505,33000,47.73418,10.95900
4242E3,2019/05/22,13:27:04.434,33000,47.73504,10.96175
4242E3,2019/05/22,13:27:04.854,33025,47.73541,10.96281
4242E3,2019/05/22,13:27:05.325,33000,47.73574,10.96393
4242E3,2019/05/22,13:27:06.304,33000,47.73660,10.96662
4242E3,2019/05/22,13:27:09.174,33000,47.73921,10.97472
4242E3,2019/05/22,13:27:10.004,33000,47.74006,10.97745
4242E3,2019/05/22,13:27:11.984,33000,47.74179,10.98288
4242E3,2019/05/22,13:27:12.554,33000,47.74216,10.98393
4242E3,2019/05/22,13:27:12.955,33000,47.74267,10.98555
4242E3,2019/05/22,13:27:13.355,33000,47.74300,10.98668
4242E3,2019/05/22,13:27:14.374,33000,47.74388,10.98935
4242E3,2019/05/22,13:27:15.924,33000,47.74525,10.99368
4242E3,2019/05/22,13:27:16.814,33000,47.74612,10.99640
4242E3,2019/05/22,13:27:23.275,33000,47.75114,11.01203
4242E3,2019/05/22,13:27:24.345,33000,47.75203,11.01476
4242E3,2019/05/22,13:27:24.794,33000,47.75254,11.01633
4242E3,2019/05/22,13:27:26.445,33000,47.75394,11.02063
4242E3,2019/05/22,13:27:26.864,33000,47.75426,11.02175
4242E3,2019/05/22,13:27:28.394,33000,47.75585,11.02654
4242E3,2019/05/22,13:27:28.865,33000,47.75617,11.02767
4242E3,2019/05/22,13:27:30.754,33000,47.75775,11.03247
4242E3,2019/05/22,13:27:31.214,33000,47.75827,11.03408
4242E3,2019/05/22,13:27:33.046,33000,47.75999,11.03947
4242E3,2019/05/22,13:27:33.464,33000,47.76031,11.04057
4242E3,2019/05/22,13:27:34.764,33000,47.76137,11.04380
4242E3,2019/05/22,13:27:50.605,33000,47.77464,11.08575
4242E3,2019/05/22,13:27:51.574,33000,47.77551,11.08843
4242E3,2019/05/22,13:27:52.454,33000,47.77638,11.09112
4242E3,2019/05/22,13:27:54.585,33000,47.77805,11.09654
4242E3,2019/05/22,13:27:56.454,33000,47.77991,11.10246
4242E3,2019/05/22,13:27:57.274,33000,47.78057,11.10464
4242E3,2019/05/22,13:27:59.014,33000,47.78210,11.10944
4242E3,2019/05/22,13:27:59.924,33000,47.78279,11.11164
4242E3,2019/05/22,13:28:00.924,33000,47.78378,11.11485
4242E3,2019/05/22,13:28:04.084,33000,47.78652,11.12345
4242E3,2019/05/22,13:28:05.064,33000,47.78737,11.12613
4242E3,2019/05/22,13:28:08.095,33000,47.78922,11.13204
4242E3,2019/05/22,13:28:08.494,33000,47.78955,11.13316
4242E3,2019/05/22,13:28:09.955,33000,47.79071,11.13691
4242E3,2019/05/22,13:28:12.005,33000,47.79276,11.14338
4242E3,2019/05/22,13:28:12.945,33000,47.79346,11.14549
4242E3,2019/05/22,13:28:13.444,33000,47.79396,11.14714
4242E3,2019/05/22,13:28:13.904,33000,47.79428,11.14817
4242E3,2019/05/22,13:28:14.764,33000,47.79497,11.15037
4242E3,2019/05/22,13:28:16.324,33000,47.79648,11.15517
4242E3,2019/05/22,13:28:17.805,33025,47.79770,11.15894
4242E3,2019/05/22,13:28:18.334,33025,47.79817,11.16053
4242E3,2019/05/22,13:28:18.905,33025,47.79872,11.16218
4242E3,2019/05/22,13:28:19.914,33025,47.79955,11.16486
4242E3,2019/05/22,13:28:21.014,33050,47.80074,11.16863
4242E3,2019/05/22,13:28:21.485,33050,47.80110,11.16973
4242E3,2019/05/22,13:28:21.984,33050,47.80161,11.17134
4242E3,2019/05/22,13:28:22.534,33050,47.80193,11.17239
4242E3,2019/05/22,13:28:23.504,33075,47.80280,11.17509
4242E3,2019/05/22,13:28:24.594,33075,47.80380,11.17831
4242E3,2019/05/22,13:28:25.045,33075,47.80431,11.17996
4242E3,2019/05/22,13:28:25.505,33100,47.80467,11.18099
4242E3,2019/05/22,13:28:27.534,33125,47.80637,11.18642
4242E3,2019/05/22,13:28:27.945,33125,47.80669,11.18745
4242E3,2019/05/22,13:28:29.373,33150,47.80789,11.19119
4242E3,2019/05/22,13:28:29.945,33150,47.80861,11.19335
4242E3,2019/05/22,13:28:30.814,33175,47.80859,11.19338
4242E3,2019/05/22,13:28:31.264,33175,47.80896,11.19443
4242E3,2019/05/22,13:28:31.774,33200,47.80929,11.19549
4242E3,2019/05/22,13:28:34.184,33225,47.81143,11.20190
4242E3,2019/05/22,13:28:34.645,33250,47.81218,11.20406
4242E3,2019/05/22,13:28:37.295,33300,47.81459,11.21091
4242E3,2019/05/22,13:28:42.464,33375,47.81999,11.22486
4242E3,2019/05/22,13:28:46.314,33450,47.82426,11.23496
4242E3,2019/05/22,13:28:46.714,33450,47.82468,11.23592
4242E3,2019/05/22,13:28:49.024,33500,47.82761,11.24238
4242E3,2019/05/22,13:28:49.934,33500,47.82852,11.24430
4242E3,2019/05/22,13:28:50.864,33525,47.82968,11.24676
4242E3,2019/05/22,13:28:52.254,33550,47.83127,11.25014
4242E3,2019/05/22,13:28:52.754,33550,47.83177,11.25110
4242E3,2019/05/22,13:28:53.265,33575,47.83247,11.25254
4242E3,2019/05/22,13:28:54.194,33575,47.83388,11.25542
4242E3,2019/05/22,13:28:54.694,33600,47.83319,11.25398
4242E3,2019/05/22,13:28:55.194,33600,47.83387,11.25542
4242E3,2019/05/22,13:28:58.294,33650,47.83745,11.26257
4242E3,2019/05/22,13:28:58.765,33650,47.83813,11.26401
4242E3,2019/05/22,13:28:59.214,33650,47.83885,11.26542
4242E3,2019/05/22,13:29:00.134,33675,47.83983,11.26732
4242E3,2019/05/22,13:29:01.634,33700,47.84173,11.27106
4242E3,2019/05/22,13:29:02.574,33700,47.84267,11.27296
4242E3,2019/05/22,13:29:03.674,33725,47.84430,11.27620
4242E3,2019/05/22,13:29:04.154,33725,47.84481,11.27718
4242E3,2019/05/22,13:29:04.664,33750,47.84550,11.27856
4242E3,2019/05/22,13:29:05.745,33750,47.84667,11.28092
4242E3,2019/05/22,13:29:07.613,33800,47.84904,11.28556
4242E3,2019/05/22,13:29:09.694,33825,47.85160,11.29071
4242E3,2019/05/22,13:29:10.254,33850,47.85233,11.29209
4242E3,2019/05/22,13:29:12.165,33875,47.85440,11.29627
4242E3,2019/05/22,13:29:22.294,33975,47.86555,11.31853
4242E3,2019/05/22,13:29:28.505,33975,47.87311,11.33374
4242E3,2019/05/22,13:29:39.794,34000,47.88657,11.36082
4242E3,2019/05/22,13:29:40.793,34000,47.88768,11.36310
4242E3,2019/05/22,13:29:42.725,34000,47.88881,11.36543
4242E3,2019/05/22,13:29:43.654,34000,47.88996,11.36768
4242E3,2019/05/22,13:29:44.554,34000,47.89085,11.36958
4242E3,2019/05/22,13:29:46.455,34000,47.89331,11.37458
4242E3,2019/05/22,13:29:56.374,34000,47.90483,11.39811
4242E3,2019/05/22,13:29:59.234,34000,47.90821,11.40501
4242E3,2019/05/22,13:30:01.424,34000,47.91092,11.41061
4242E3,2019/05/22,13:30:02.354,34000,47.91183,11.41246
4242E3,2019/05/22,13:30:03.234,34000,47.91296,11.41472
4242E3,2019/05/22,13:30:05.324,34000,47.91524,11.41937
4242E3,2019/05/22,13:30:06.225,34000,47.91660,11.42214
4242E3,2019/05/22,13:30:11.094,34000,47.92108,11.43148
4242E3,2019/05/22,13:30:13.084,34000,47.92337,11.43608
4242E3,2019/05/22,13:30:31.254,34000,47.94378,11.47811
4242E3,2019/05/22,13:30:33.245,34000,47.94606,11.48283
4242E3,2019/05/22,13:30:35.344,34000,47.94857,11.48797
4242E3,2019/05/22,13:30:36.314,34000,47.94974,11.49033
4242E3,2019/05/22,13:30:37.294,34000,47.95085,11.49261
4242E3,2019/05/22,13:30:38.334,34000,47.95203,11.49500
4242E3,2019/05/22,13:30:42.474,34000,47.95704,11.50529
4242E3,2019/05/22,13:30:43.054,34000,47.95775,11.50667
4242E3,2019/05/22,13:30:45.634,34000,47.96096,11.51325
4242E3,2019/05/22,13:30:52.404,34000,47.96901,11.52973
4242E3,2019/05/22,13:30:52.833,34000,47.96947,11.53064
4242E3,2019/05/22,13:30:53.385,34000,47.96994,11.53163
4242E3,2019/05/22,13:30:55.256,34000,47.97129,11.53445
4242E3,2019/05/22,13:30:57.244,34000,47.97362,11.53917
4242E3,2019/05/22,13:30:59.684,34000,47.97660,11.54529
4242E3,2019/05/22,13:31:00.195,34000,47.97729,11.54670
4242E3,2019/05/22,13:31:06.825,34000,47.98512,11.56276
4242E3,2019/05/22,13:31:07.374,34000,47.98558,11.56374
4242E3,2019/05/22,13:31:11.784,34000,47.99089,11.57466
4242E3,2019/05/22,13:31:13.805,34000,47.99368,11.58035
4242E3,2019/05/22,13:31:14.844,34000,47.99480,11.58269
4242E3,2019/05/22,13:31:15.354,34000,47.99526,11.58367
4242E3,2019/05/22,13:31:26.905,34000,48.00797,11.60980
4242E3,2019/05/22,13:31:47.374,34000,48.03162,11.65868
4242E3,2019/05/22,13:31:48.184,34000,48.03255,11.66065
4242E3,2019/05/22,13:31:49.184,34000,48.03374,11.66302
4242E3,2019/05/22,13:31:50.504,34000,48.03535,11.66642
4242E3,2019/05/22,13:31:51.365,34000,48.03651,11.66882
4242E3,2019/05/22,13:31:58.664,34000,48.04541,11.68712
4242E3,2019/05/22,13:31:59.625,34000,48.04656,11.68952
4242E3,2019/05/22,13:32:04.595,34000,48.05264,11.70209
4242E3,2019/05/22,13:32:09.604,34000,48.05755,11.71220
4242E3,2019/05/22,13:32:10.034,34000,48.05802,11.71319
4242E3,2019/05/22,13:32:17.834,34025,48.06761,11.73306
4242E3,2019/05/22,13:32:24.784,34025,48.07626,11.75100
4242E3,2019/05/22,13:32:27.604,34025,48.07957,11.75777
4242E3,2019/05/22,13:32:35.665,34025,48.08828,11.77572
4242E3,2019/05/22,13:32:40.574,34025,48.09414,11.78791
4242E3,2019/05/22,13:32:55.433,34000,48.11133,11.82342
4242E3,2019/05/22,13:33:02.294,34000,48.11943,11.84031
4242E3,2019/05/22,13:33:24.124,34000,48.14446,11.89242
4242E3,2019/05/22,13:33:29.073,34000,48.15038,11.90479
4242E3,2019/05/22,13:33:41.593,34000,48.16546,11.93621
4242E3,2019/05/22,13:34:00.274,34000,48.18617,11.97946
4242E3,2019/05/22,13:34:02.193,34000,48.18869,11.98468
4242E3,2019/05/22,13:34:08.313,34000,48.19460,11.99707
4242E3,2019/05/22,13:34:15.734,34000,48.20354,12.01572
4242E3,2019/05/22,13:34:17.803,34000,48.20604,12.02094
4242E3,2019/05/22,13:34:21.074,34000,48.20993,12.02911
4242E3,2019/05/22,13:34:23.774,34000,48.21294,12.03531
4242E3,2019/05/22,13:34:25.714,34000,48.21546,12.04065
4242E3,2019/05/22,13:34:26.754,34000,48.21661,12.04306
4242E3,2019/05/22,13:34:39.543,34000,48.23090,12.07278
4242E3,2019/05/22,13:34:48.753,34000,48.24170,12.09538
4242E3,2019/05/22,13:34:49.654,34000,48.24306,12.09826
4242E3,2019/05/22,13:35:02.713,34000,48.25731,12.12806
4242E3,2019/05/22,13:35:08.403,34000,48.26443,12.14300
4242E3,2019/05/23,13:19:36.615,33000,47.71120,10.34102
4242E3,2019/05/23,13:19:37.716,33000,47.71188,10.34377
4242E3,2019/05/23,13:19:55.076,33000,47.72433,10.39412
4242E3,2019/05/23,13:19:56.195,33000,47.72498,10.39684
4242E3,2019/05/23,13:19:57.326,33000,47.72580,10.40021
4242E3,2019/05/23,13:19:59.086,33000,47.72717,10.40574
4242E3,2019/05/23,13:20:01.095,33000,47.72787,10.40849
4242E3,2019/05/23,13:20:08.826,33000,47.73344,10.43124
4242E3,2019/05/23,13:20:09.915,33000,47.73411,10.43398
4242E3,2019/05/23,13:20:11.045,33000,47.73494,10.43729
4242E3,2019/05/23,13:20:12.085,33000,47.73560,10.44010
4242E3,2019/05/23,13:20:13.935,33000,47.73695,10.44560
4242E3,2019/05/23,13:20:15.745,33000,47.73820,10.45061
4242E3,2019/05/23,13:20:17.636,33000,47.73953,10.45617
4242E3,2019/05/23,13:20:20.446,33000,47.74159,10.46448
4242E3,2019/05/23,13:20:24.095,33000,47.74416,10.47498
4242E3,2019/05/23,13:20:26.226,33000,47.74495,10.47828
4242E3,2019/05/23,13:20:27.175,33000,47.74551,10.48053
4242E3,2019/05/23,13:20:28.056,33000,47.74631,10.48384
4242E3,2019/05/23,13:20:29.055,33000,47.74700,10.48659
4242E3,2019/05/23,13:20:29.985,33000,47.74756,10.48884
4242E3,2019/05/23,13:20:30.925,33000,47.74823,10.49160
4242E3,2019/05/23,13:20:34.485,33000,47.75079,10.50211
4242E3,2019/05/23,13:20:35.386,33000,47.75134,10.50437
4242E3,2019/05/23,13:20:40.146,33000,47.75473,10.51817
4242E3,2019/05/23,13:20:41.245,33000,47.75555,10.52154
4242E3,2019/05/23,13:20:42.176,33000,47.75624,10.52428
4242E3,2019/05/23,13:20:43.035,33000,47.75692,10.52709
4242E3,2019/05/23,13:21:06.076,33000,47.77254,10.59082
4242E3,2019/05/23,13:21:08.005,33000,47.77386,10.59638
4242E3,2019/05/23,13:21:10.175,33000,47.77524,10.60188
4242E3,2019/05/23,13:21:21.425,33000,47.78266,10.63244
4242E3,2019/05/23,13:21:25.436,33000,47.78550,10.64406
4242E3,2019/05/23,13:21:26.505,33000,47.78618,10.64685
4242E3,2019/05/23,13:21:28.475,33000,47.78751,10.65241
4242E3,2019/05/23,13:21:29.516,33000,47.78820,10.65519
4242E3,2019/05/23,13:21:34.545,33000,47.79167,10.66965
4242E3,2019/05/23,13:21:35.425,33000,47.79248,10.67294
4242E3,2019/05/23,13:21:37.385,33000,47.79305,10.67521
4242E3,2019/05/23,13:21:38.465,33000,47.79382,10.67850
4242E3,2019/05/23,13:21:39.335,33000,47.79437,10.68070
4242E3,2019/05/23,13:21:40.475,33000,47.79533,10.68462
4242E3,2019/05/23,13:21:44.445,33000,47.79813,10.69629
4242E3,2019/05/23,13:21:47.205,33000,47.80000,10.70405
4242E3,2019/05/23,13:21:48.224,33000,47.80068,10.70688
4242E3,2019/05/23,13:21:53.485,33000,47.80431,10.72188
4242E3,2019/05/23,13:21:55.644,33000,47.80591,10.72856
4242E3,2019/05/23,13:21:59.585,33000,47.80859,10.73963
4242E3,2019/05/23,13:22:00.515,33000,47.80925,10.74243
4242E3,2019/05/23,13:22:04.595,33000,47.81140,10.75136
4242E3,2019/05/23,13:22:05.724,33000,47.81218,10.75465
4242E3,2019/05/23,13:22:06.275,33000,47.81259,10.75632
4242E3,2019/05/23,13:22:06.856,33000,47.81300,10.75802
4242E3,2019/05/23,13:22:12.645,33000,47.81702,10.77470
4242E3,2019/05/23,13:22:16.645,33000,47.81986,10.78632
4242E3,2019/05/23,13:22:19.386,33000,47.82175,10.79414
4242E3,2019/05/23,13:22:23.315,33000,47.82454,10.80581
4242E3,2019/05/23,13:22:24.325,33000,47.82521,10.80857
4242E3,2019/05/23,13:22:24.755,33000,47.82484,10.80688
4242E3,2019/05/23,13:22:26.364,33000,47.82591,10.81139
4242E3,2019/05/23,13:22:28.516,33000,47.82751,10.81803
4242E3,2019/05/23,13:22:29.555,33000,47.82819,10.82083
4242E3,2019/05/23,13:22:30.484,33000,47.82884,10.82359
4242E3,2019/05/23,13:22:34.185,33000,47.83141,10.83417
4242E3,2019/05/23,13:22:37.105,33000,47.83354,10.84308
4242E3,2019/05/23,13:22:39.935,33000,47.83540,10.85083
4242E3,2019/05/23,13:22:41.935,33000,47.83689,10.85696
4242E3,2019/05/23,13:22:43.825,33000,47.83824,10.86252
4242E3,2019/05/23,13:22:44.956,33000,47.83891,10.86527
4242E3,2019/05/23,13:22:48.024,33000,47.84116,10.87475
4242E3,2019/05/23,13:22:49.035,33000,47.84118,10.87477
4242E3,2019/05/23,13:22:50.044,33000,47.84184,10.87756
4242E3,2019/05/23,13:22:51.031,33000,47.84253,10.88034
4242E3,2019/05/23,13:22:52.024,33000,47.84331,10.88367
4242E3,2019/05/23,13:22:55.915,33000,47.84588,10.89421
4242E3,2019/05/23,13:22:56.745,33000,47.84653,10.89703
4242E3,2019/05/23,13:22:57.861,33025,47.84732,10.90034
4242E3,2019/05/23,13:22:59.865,33000,47.84867,10.90590
4242E3,2019/05/23,13:23:01.876,33000,47.85016,10.91203
4242E3,2019/05/23,13:23:03.875,33025,47.85146,10.91759
4242E3,2019/05/23,13:23:04.855,33000,47.85214,10.92041
4242E3,2019/05/23,13:23:06.865,33000,47.85361,10.92652
4242E3,2019/05/23,13:23:07.896,33000,47.85430,10.92928
4242E3,2019/05/23,13:23:08.755,33000,47.85482,10.93154
4242E3,2019/05/23,13:23:16.655,33025,47.85975,10.95217
4242E3,2019/05/23,13:23:17.705,33025,47.86043,10.95495
4242E3,2019/05/23,13:23:18.735,33025,47.86110,10.95774
4242E3,2019/05/23,13:23:19.775,33025,47.86176,10.96051
4242E3,2019/05/23,13:23:21.695,33025,47.86322,10.96662
4242E3,2019/05/23,13:23:25.535,33025,47.86590,10.97774
4242E3,2019/05/23,13:23:26.415,33025,47.86656,10.98056
4242E3,2019/05/23,13:23:27.495,33025,47.86720,10.98330
4242E3,2019/05/23,13:23:28.436,33025,47.86789,10.98612
4242E3,2019/05/23,13:23:29.284,33025,47.86844,10.98832
4242E3,2019/05/23,13:23:30.264,33025,47.86920,10.99168
4242E3,2019/05/23,13:23:31.235,33025,47.86990,10.99450
4242E3,2019/05/23,13:23:32.215,33025,47.87055,10.99724
4242E3,2019/05/23,13:23:35.015,33025,47.87255,11.00562
4242E3,2019/05/23,13:23:37.824,33025,47.87372,11.01062
4242E3,2019/05/23,13:23:41.695,33025,47.87640,11.02176
4242E3,2019/05/23,13:23:43.845,33025,47.87786,11.02788
4242E3,2019/05/23,13:23:44.815,33025,47.87865,11.03123
4242E3,2019/05/23,13:23:45.824,33025,47.87930,11.03401
4242E3,2019/05/23,13:23:49.005,33025,47.88154,11.04351
4242E3,2019/05/23,13:23:52.054,33025,47.88354,11.05190
4242E3,2019/05/23,13:23:53.055,33025,47.88419,11.05464
4242E3,2019/05/23,13:23:56.095,33025,47.88634,11.06358
4242E3,2019/05/23,13:23:59.925,33025,47.88894,11.07471
4242E3,2019/05/23,13:24:01.845,33000,47.88964,11.07753
4242E3,2019/05/23,13:24:02.815,33025,47.89027,11.08033
4242E3,2019/05/23,13:24:03.935,33000,47.89108,11.08366
4242E3,2019/05/23,13:24:05.035,33000,47.89187,11.08697
4242E3,2019/05/23,13:24:05.945,33000,47.89238,11.08922
4242E3,2019/05/23,13:24:06.355,33000,47.89266,11.09035
4242E3,2019/05/23,13:24:06.905,33000,47.89307,11.09200
4242E3,2019/05/23,13:24:07.994,33000,47.89373,11.09478
4242E3,2019/05/23,13:24:10.175,33000,47.89531,11.10148
4242E3,2019/05/23,13:24:11.305,33000,47.89609,11.10477
4242E3,2019/05/23,13:24:12.425,33000,47.89691,11.10814
4242E3,2019/05/23,13:24:14.404,33000,47.89833,11.11425
4242E3,2019/05/23,13:24:15.465,33000,47.89899,11.11704
4242E3,2019/05/23,13:24:20.775,33000,47.90258,11.13211
4242E3,2019/05/23,13:24:21.784,33025,47.90323,11.13485
4242E3,2019/05/23,13:24:22.755,33000,47.90402,11.13824
4242E3,2019/05/23,13:24:26.685,33000,47.90598,11.14655
4242E3,2019/05/23,13:24:28.655,33025,47.90742,11.15267
4242E3,2019/05/23,13:24:30.664,33000,47.90872,11.15824
4242E3,2019/05/23,13:24:31.524,33025,47.90924,11.16042
4242E3,2019/05/23,13:24:33.544,33025,47.91068,11.16655
4242E3,2019/05/23,13:24:36.555,33000,47.91266,11.17488
4242E3,2019/05/23,13:24:37.424,33000,47.91343,11.17824
4242E3,2019/05/23,13:24:38.455,33025,47.91412,11.18106
4242E3,2019/05/23,13:24:41.515,33025,47.91608,11.18936
4242E3,2019/05/23,13:24:43.605,33000,47.91765,11.19603
4242E3,2019/05/23,13:24:49.175,33000,47.92064,11.20880
4242E3,2019/05/23,13:24:51.834,33000,47.92264,11.21718
4242E3,2019/05/23,13:24:52.835,33025,47.92328,11.21992
4242E3,2019/05/23,13:24:53.255,33000,47.92355,11.22102
4242E3,2019/05/23,13:24:53.705,33000,47.92378,11.22219
4242E3,2019/05/23,13:24:56.584,33000,47.92580,11.23050
4242E3,2019/05/23,13:24:57.414,33000,47.92641,11.23324
4242E3,2019/05/23,13:24:58.325,33000,47.92697,11.23549
4242E3,2019/05/23,13:24:58.743,33000,47.92720,11.23662
4242E3,2019/05/23,13:25:00.284,33000,47.92828,11.24106
4242E3,2019/05/23,13:25:01.095,33000,47.92893,11.24380
4242E3,2019/05/23,13:25:02.094,33000,47.92960,11.24657
4242E3,2019/05/23,13:25:04.074,33000,47.93088,11.25213
4242E3,2019/05/23,13:25:04.904,33000,47.93143,11.25439
4242E3,2019/05/23,13:25:05.904,33000,47.93223,11.25768
4242E3,2019/05/23,13:25:06.815,33000,47.93289,11.26044
4242E3,2019/05/23,13:25:07.714,33000,47.93340,11.26270
4242E3,2019/05/23,13:25:09.795,33000,47.93484,11.26880
4242E3,2019/05/23,13:25:10.763,33000,47.93549,11.27155
4242E3,2019/05/23,13:25:11.763,33000,47.93614,11.27431
4242E3,2019/05/23,13:25:12.775,33000,47.93614,11.27430
4242E3,2019/05/23,13:25:14.894,33000,47.93761,11.28042
4242E3,2019/05/23,13:25:17.735,33000,47.93958,11.28873
4242E3,2019/05/23,13:25:18.815,33000,47.94035,11.29209
4242E3,2019/05/23,13:25:23.644,33000,47.94365,11.30596
4242E3,2019/05/23,13:25:25.415,33000,47.94494,11.31148
4242E3,2019/05/23,13:25:27.404,33000,47.94624,11.31704
4242E3,2019/05/23,13:25:28.344,33000,47.94680,11.31923
4242E3,2019/05/23,13:25:29.164,33000,47.94732,11.32148
4242E3,2019/05/23,13:25:30.915,33000,47.94859,11.32697
4242E3,2019/05/23,13:25:34.124,33000,47.95070,11.33590
4242E3,2019/05/23,13:25:35.083,33000,47.95150,11.33923
4242E3,2019/05/23,13:25:40.024,33000,47.95422,11.35087
4242E3,2019/05/23,13:25:41.924,33000,47.95542,11.35585
4242E3,2019/05/23,13:25:42.883,33000,47.95605,11.35863
4242E3,2019/05/23,13:25:43.864,33000,47.95667,11.36134
4242E3,2019/05/23,13:25:45.924,33000,47.95812,11.36747
4242E3,2019/05/23,13:25:47.883,33000,47.95942,11.37303
4242E3,2019/05/23,13:25:49.844,33000,47.96086,11.37909
4242E3,2019/05/23,13:25:50.884,33000,47.96150,11.38190
4242E3,2019/05/23,13:25:51.835,33000,47.96217,11.38465
4242E3,2019/05/23,13:25:52.877,33000,47.96283,11.38740
4242E3,2019/05/23,13:25:53.815,32975,47.96361,11.39071
4242E3,2019/05/23,13:25:55.934,32975,47.96491,11.39627
4242E3,2019/05/23,13:26:01.744,32975,47.96819,11.41013
4242E3,2019/05/23,13:26:02.835,32975,47.96896,11.41342
4242E3,2019/05/23,13:26:03.664,33000,47.96960,11.41617
4242E3,2019/05/23,13:26:07.634,32975,47.97221,11.42729
4242E3,2019/05/23,13:26:10.614,32975,47.97432,11.43613
4242E3,2019/05/23,13:26:13.483,33000,47.97627,11.44444
4242E3,2019/05/23,13:26:14.504,32975,47.97688,11.44720
4242E3,2019/05/23,13:26:17.354,32975,47.97871,11.45496
4242E3,2019/05/23,13:26:22.164,32975,47.98196,11.46877
4242E3,2019/05/23,13:26:26.075,32975,47.98402,11.47762
4242E3,2019/05/23,13:26:27.964,32975,47.98530,11.48318
4242E3,2019/05/23,13:26:29.864,32975,47.98661,11.48874
4242E3,2019/05/23,13:26:30.914,32975,47.98723,11.49149
4242E3,2019/05/23,13:26:32.863,32975,47.98865,11.49760
4242E3,2019/05/23,13:26:34.975,32975,47.98993,11.50317
4242E3,2019/05/23,13:26:35.954,32975,47.99061,11.50593
4242E3,2019/05/23,13:26:37.844,32975,47.99201,11.51205
4242E3,2019/05/23,13:26:38.854,32975,47.99263,11.51477
4242E3,2019/05/23,13:26:41.615,32975,47.99446,11.52253
4242E3,2019/05/23,13:26:43.404,32975,47.99573,11.52811
4242E3,2019/05/23,13:26:44.343,32975,47.99624,11.53029
4242E3,2019/05/23,13:26:45.435,32975,47.99703,11.53360
4242E3,2019/05/23,13:26:46.284,32975,47.99755,11.53586
4242E3,2019/05/23,13:26:51.523,32975,48.00048,11.54860
4242E3,2019/05/23,13:26:55.194,33000,48.00281,11.55853
4242E3,2019/05/23,13:27:02.004,33000,48.00760,11.57904
4242E3,2019/05/23,13:27:02.824,32975,48.00810,11.58124
4242E3,2019/05/23,13:27:05.723,33000,48.00993,11.58900
4242E3,2019/05/23,13:27:07.604,32975,48.01135,11.59511
4242E3,2019/05/23,13:27:08.494,33000,48.01186,11.59731
4242E3,2019/05/23,13:27:12.523,32975,48.01392,11.60616
4242E3,2019/05/23,13:27:13.464,33000,48.01458,11.60896
4242E3,2019/05/23,13:27:14.444,32975,48.01520,11.61172
4242E3,2019/05/23,13:27:16.334,33000,48.01649,11.61727
4242E3,2019/05/23,13:27:17.224,32975,48.01717,11.62003
4242E3,2019/05/23,13:27:18.144,33000,48.01767,11.62223
4242E3,2019/05/23,13:27:21.134,33000,48.01970,11.63107
4242E3,2019/05/23,13:27:23.984,33000,48.02152,11.63882
4242E3,2019/05/23,13:27:24.934,33000,48.02216,11.64159
4242E3,2019/05/23,13:27:26.864,33000,48.02357,11.64771
4242E3,2019/05/23,13:27:27.894,33000,48.02422,11.65044
4242E3,2019/05/23,13:27:31.074,33000,48.02641,11.65987
4242E3,2019/05/23,13:27:37.984,33000,48.03027,11.67649
4242E3,2019/05/23,13:27:38.883,33000,48.03090,11.67929
4242E3,2019/05/23,13:27:39.764,33000,48.03154,11.68204
4242E3,2019/05/23,13:27:40.813,33000,48.03227,11.68533
4242E3,2019/05/23,13:27:44.694,33000,48.03483,11.69643
4242E3,2019/05/23,13:27:46.574,33000,48.03598,11.70140
4242E3,2019/05/23,13:27:49.464,33000,48.03805,11.71030
4242E3,2019/05/23,13:27:51.214,33000,48.03918,11.71527
4242E3,2019/05/23,13:27:52.175,33000,48.03969,11.71747
4242E3,2019/05/23,13:27:55.194,33000,48.04172,11.72636
4242E3,2019/05/23,13:27:57.254,33000,48.04312,11.73244
4242E3,2019/05/23,13:27:58.213,33000,48.04377,11.73523
4242E3,2019/05/23,13:27:59.294,33000,48.04454,11.73855
4242E3,2019/05/23,13:28:01.123,33000,48.04503,11.74079
4242E3,2019/05/23,13:28:02.083,33000,48.04568,11.74356
4242E3,2019/05/23,13:28:03.823,33000,48.04694,11.74910
4242E3,2019/05/23,13:28:08.804,33000,48.05026,11.76354
4242E3,2019/05/23,13:28:14.603,33000,48.05411,11.78016
4242E3,2019/05/23,13:28:15.654,33000,48.05475,11.78291
4242E3,2019/05/23,13:28:19.364,33000,48.05717,11.79341
4242E3,2019/05/23,13:28:20.463,33000,48.05795,11.79678
4242E3,2019/05/23,13:28:21.454,33000,48.05858,11.79953
4242E3,2019/05/23,13:28:22.413,33000,48.05923,11.80234
4242E3,2019/05/23,13:28:25.594,33000,48.06075,11.80893
4242E3,2019/05/23,13:28:27.574,33000,48.06202,11.81453
4242E3,2019/05/23,13:28:28.504,33000,48.06267,11.81724
4242E3,2019/05/23,13:28:30.594,33000,48.06395,11.82280
4242E3,2019/05/23,13:28:32.434,33000,48.06537,11.82891
4242E3,2019/05/23,13:28:36.354,33000,48.06779,11.83946
4242E3,2019/05/23,13:28:39.343,33000,48.06985,11.84827
4242E3,2019/05/23,13:28:40.223,33000,48.07049,11.85108
4242E3,2019/05/23,13:28:44.163,33000,48.07306,11.86214
4242E3,2019/05/23,13:28:49.254,33000,48.07590,11.87437
4242E3,2019/05/23,13:28:54.183,33000,48.07910,11.88824
4242E3,2019/05/23,13:28:59.004,33000,48.08241,11.90263
4242E3,2019/05/23,13:28:59.954,33000,48.08292,11.90481
4242E3,2019/05/23,13:29:01.884,33000,48.08432,11.91094
4242E3,2019/05/23,13:29:05.633,33000,48.08679,11.92147
4242E3,2019/05/23,13:29:07.515,33000,48.08809,11.92700
4242E3,2019/05/23,13:29:09.354,33000,48.08922,11.93198
4242E3,2019/05/23,13:29:10.194,33000,48.08977,11.93417
4242E3,2019/05/23,13:29:16.254,33000,48.09335,11.94967
4242E3,2019/05/23,13:29:18.103,33000,48.09453,11.95470
4242E3,2019/05/23,13:29:19.023,33000,48.09517,11.95742
4242E3,2019/05/23,13:29:19.923,33000,48.09568,11.95967
4242E3,2019/05/23,13:29:25.774,33000,48.09961,11.97688
4242E3,2019/05/23,13:29:29.903,33000,48.10243,11.98904
4242E3,2019/05/23,13:29:30.924,33000,48.10304,11.99185
4242E3,2019/05/23,13:29:33.853,33000,48.10494,12.00017
4242E3,2019/05/23,13:29:37.783,33000,48.10684,12.00847
4242E3,2019/05/23,13:29:54.323,33000,48.11774,12.05693
4242E3,2019/05/23,13:30:01.903,33000,48.12198,12.07588
4242E3,2019/05/23,13:30:05.733,32975,48.12451,12.08702
4242E3,2019/05/23,13:30:08.533,32975,48.12639,12.09533
4242E3,2019/05/23,13:30:14.023,32975,48.13010,12.11147
4242E3,2019/05/23,13:30:14.973,32975,48.13060,12.11373
4242E3,2019/05/23,13:30:15.903,32975,48.13124,12.11651
4242E3,2019/05/23,13:30:16.774,32975,48.13176,12.11877
4242E3,2019/05/23,13:30:19.622,32975,48.13376,12.12767
4242E3,2019/05/23,13:30:23.754,32975,48.13582,12.13660
4242E3,2019/05/23,13:30:40.703,32975,48.14688,12.18574
4242E3,2019/05/23,13:30:58.662,32975,48.15806,12.23553
4242E3,2019/05/23,13:30:59.755,32975,48.15866,12.23836
4242E3,2019/05/23,13:31:06.803,32975,48.16347,12.25962
4242E3,2019/05/23,13:31:10.523,33000,48.16576,12.26969
4242E3,2019/05/23,13:31:13.363,33000,48.16699,12.27532
4242E3,2019/05/23,13:31:17.223,33000,48.16965,12.28708
4242E3,2019/05/23,13:31:21.242,33000,48.17230,12.29884
4242E3,2019/05/23,13:31:35.254,33000,48.18155,12.33990
4242E3,2019/05/23,13:31:47.643,33025,48.18915,12.37300
424315,2019/05/22,11:46:38.242,34000,46.89565,12.47314
424315,2019/05/22,11:46:40.171,34000,46.89328,12.46857
424315,2019/05/22,11:46:41.181,34000,46.89198,12.46598
424315,2019/05/22,11:46:42.172,34000,46.89081,12.46371
424315,2019/05/22,11:46:44.872,34000,46.88746,12.45716
424315,2019/05/22,11:46:45.922,34000,46.88617,12.45465
424315,2019/05/22,11:46:46.452,34000,46.88546,12.45328
424315,2019/05/22,11:46:54.802,34000,46.87505,12.43316
424315,2019/05/22,11:47:00.052,34000,46.86851,12.42054
424315,2019/05/22,11:47:03.562,34000,46.86414,12.41208
424315,2019/05/22,11:47:06.702,34000,46.86021,12.40450
424315,2019/05/22,11:47:09.012,34000,46.85733,12.39901
424315,2019/05/22,11:47:10.942,34000,46.85487,12.39429
424315,2019/05/22,11:47:13.833,34000,46.85124,12.38736
424315,2019/05/22,11:47:14.342,34000,46.85064,12.38612
424315,2019/05/22,11:47:16.433,34000,46.84798,12.38111
424315,2019/05/22,11:47:18.022,34000,46.84607,12.37737
424315,2019/05/22,11:47:18.462,34000,46.84547,12.37630
424315,2019/05/22,11:47:18.953,34000,46.84487,12.37507
424315,2019/05/22,11:47:21.922,34000,46.84117,12.36799
424315,2019/05/22,11:47:22.373,34000,46.84063,12.36690
424315,2019/05/22,11:47:22.802,34000,46.84003,12.36585
424315,2019/05/22,11:47:23.742,34000,46.83886,12.36353
424315,2019/05/22,11:47:24.762,34000,46.83760,12.36113
424315,2019/05/22,11:47:26.702,34000,46.83517,12.35647
424315,2019/05/22,11:47:28.882,34000,46.83243,12.35118
424315,2019/05/22,11:47:31.862,34000,46.82871,12.34410
424315,2019/05/22,11:47:34.793,34000,46.82506,12.33698
424315,2019/05/22,11:47:40.942,34000,46.81735,12.32220
424315,2019/05/22,11:47:59.943,34000,46.79366,12.27647
424315,2019/05/22,11:53:12.126,35000,46.31493,11.64825
424315,2019/05/22,11:53:18.756,35000,46.30719,11.63239
424315,2019/05/22,18:04:45.605,34000,46.64450,12.48528
424315,2019/05/22,18:04:47.685,34000,46.64699,12.48985
424315,2019/05/22,18:05:14.666,34000,46.68018,12.55014
424315,2019/05/22,18:05:25.196,34000,46.69286,12.57399
424315,2019/05/22,18:05:27.316,34000,46.69534,12.57900
424315,2019/05/22,18:05:29.396,34000,46.69762,12.58390
424315,2019/05/22,18:05:39.266,34000,46.70810,12.60782
424315,2019/05/22,18:05:43.316,34000,46.71210,12.61787
424334,2019/05/23,11:15:53.084,34025,46.83914,12.35831
424335,2019/05/22,08:46:15.792,36025,47.78224,14.40108
424335,2019/05/22,08:46:59.742,36000,47.73033,14.28463
424335,2019/05/22,08:47:08.707,36000,47.71981,14.26089
424335,2019/05/22,08:47:10.632,36000,47.71753,14.25589
424335,2019/05/22,08:47:13.632,36000,47.71400,14.24793
424335,2019/05/22,08:55:22.884,36000,47.13112,12.97465
424335,2019/05/22,08:55:25.036,36000,47.12855,12.96915
424335,2019/05/22,08:55:34.136,36000,47.11771,12.94584
424335,2019/05/22,08:55:34.561,36000,47.11720,12.94471
424335,2019/05/22,08:55:37.066,36000,47.11423,12.93832
424335,2019/05/22,08:55:40.991,36000,47.10956,12.92830
424335,2019/05/22,08:55:46.038,36000,47.10360,12.91534
424335,2019/05/22,08:55:51.826,36000,47.09667,12.90048
424335,2019/05/22,08:55:52.894,36000,47.09541,12.89781
424335,2019/05/22,08:56:14.277,36000,47.06996,12.84302
424335,2019/05/22,08:56:17.191,36025,47.06648,12.83560
424335,2019/05/22,08:56:21.066,36000,47.06181,12.82565
424335,2019/05/22,08:56:22.121,36025,47.06054,12.82295
424335,2019/05/22,08:56:27.166,36025,47.05449,12.81013
424335,2019/05/22,08:56:31.141,36025,47.04974,12.80006
424335,2019/05/22,08:56:33.151,36025,47.04730,12.79488
424335,2019/05/22,08:56:39.201,36025,47.03997,12.77949
424335,2019/05/22,08:56:45.261,36025,47.03270,12.76419
424335,2019/05/22,08:56:48.267,36025,47.02908,12.75657
424335,2019/05/22,08:56:53.026,36025,47.02335,12.74449
424335,2019/05/22,08:57:01.961,36025,47.01251,12.72182
424335,2019/05/22,08:57:25.631,36000,46.98396,12.66174
424335,2019/05/22,08:57:26.687,36000,46.98271,12.65913
424335,2019/05/22,08:57:51.672,35975,46.95255,12.59541
424335,2019/05/22,08:57:56.957,35975,46.94618,12.58195
424335,2019/05/22,08:58:32.944,36000,46.90268,12.49054
424335,2019/05/22,08:58:34.007,36000,46.90133,12.48772
424335,2019/05/22,08:58:35.004,36000,46.90012,12.48519
424335,2019/05/22,08:58:36.047,36000,46.89891,12.48265
424335,2019/05/22,08:58:37.057,36000,46.89766,12.47999
424335,2019/05/22,08:58:38.975,36000,46.89537,12.47518
424335,2019/05/22,08:58:40.981,36000,46.89294,12.47010
424335,2019/05/22,08:58:43.967,36000,46.88928,12.46241
424335,2019/05/22,08:58:46.044,36000,46.88681,12.45723
424335,2019/05/22,08:58:47.032,36000,46.88560,12.45469
424335,2019/05/22,08:58:48.126,36000,46.88425,12.45188
424335,2019/05/22,08:58:49.172,36000,46.88301,12.44923
424335,2019/05/22,08:58:58.842,36000,46.87131,12.42469
424335,2019/05/22,08:59:01.301,36000,46.86823,12.41835
424335,2019/05/22,08:59:02.783,36000,46.86649,12.41462
424335,2019/05/22,08:59:04.732,36000,46.86409,12.40968
424335,2019/05/22,08:59:06.762,36000,46.86163,12.40450
424335,2019/05/22,08:59:13.732,36000,46.85315,12.38681
424335,2019/05/22,08:59:15.832,36000,46.85059,12.38145
424335,2019/05/22,08:59:16.317,36000,46.84999,12.38022
424335,2019/05/22,08:59:21.686,36000,46.84346,12.36659
424335,2019/05/22,08:59:22.597,36000,46.84230,12.36422
424335,2019/05/22,08:59:23.577,36000,46.84117,12.36176
424335,2019/05/22,08:59:28.621,36000,46.83500,12.34898
424335,2019/05/22,08:59:30.412,36000,46.83281,12.34438
424335,2019/05/22,09:00:07.486,36025,46.78752,12.25056
424335,2019/05/22,09:00:11.661,36025,46.78226,12.24004
424335,2019/05/22,09:03:55.296,35975,46.50033,11.70463
424335,2019/05/22,09:04:12.311,35975,46.47938,11.66501
424335,2019/05/22,09:04:20.445,35975,46.46938,11.64598
424335,2019/05/22,09:04:50.496,35950,46.43241,11.57595
424335,2019/05/22,09:04:51.506,35950,46.43120,11.57362
424335,2019/05/22,09:04:53.440,35950,46.42883,11.56922
424335,2019/05/22,09:04:55.356,35950,46.42644,11.56465
424335,2019/05/22,09:04:57.495,35950,46.42375,11.55968
424335,2019/05/22,09:05:00.545,35950,46.42003,11.55259
424335,2019/05/22,09:05:15.575,35950,46.40144,11.51769
424335,2019/05/22,13:38:03.959,36050,46.63889,12.47290
424335,2019/05/22,13:38:09.982,36050,46.64655,12.48706
424335,2019/05/22,13:38:12.033,36050,46.64919,12.49186
424335,2019/05/22,13:38:12.943,36050,46.65032,12.49400
424335,2019/05/22,13:38:18.195,36050,46.65706,12.50633
424335,2019/05/22,13:38:31.082,36050,46.67345,12.53661
424335,2019/05/22,13:38:33.151,36050,46.67607,12.54151
424335,2019/05/22,13:38:37.063,36025,46.68091,12.55088
424335,2019/05/22,13:38:38.833,36025,46.68305,12.55518
424335,2019/05/22,13:38:40.524,36025,46.68510,12.55923
424335,2019/05/22,13:38:44.816,36025,46.69017,12.56973
424335,2019/05/22,13:38:45.866,36025,46.69138,12.57234
424335,2019/05/22,13:38:46.968,36025,46.69269,12.57502
424335,2019/05/22,13:38:50.853,36025,46.69711,12.58470
424335,2019/05/22,13:38:56.859,36025,46.70375,12.59984
424335,2019/05/22,13:39:03.904,36050,46.71121,12.61780
424335,2019/05/22,13:39:09.814,36025,46.71721,12.63314
424335,2019/05/22,13:39:41.718,36025,46.74613,12.71832
424335,2019/05/22,13:41:51.230,36000,46.86018,13.06563
424335,2019/05/22,13:41:57.052,36000,46.86526,13.08121
424335,2019/05/22,13:42:17.130,36000,46.88267,13.13500
424335,2019/05/22,13:42:37.363,35975,46.90018,13.18929
424335,2019/05/22,13:42:50.244,35975,46.91130,13.22388
424336,2019/05/22,11:11:24.072,36000,47.13396,12.93798
424336,2019/05/22,11:11:26.984,35975,47.13037,12.93084
424336,2019/05/22,11:11:28.065,35975,47.12907,12.92816
424336,2019/05/22,11:11:31.696,35975,47.12462,12.91924
424336,2019/05/22,11:11:47.013,35975,47.10593,12.88161
424336,2019/05/22,11:11:50.454,35975,47.10169,12.87316
424336,2019/05/22,11:11:52.035,35975,47.09979,12.86929
424336,2019/05/22,11:11:54.636,35975,47.09662,12.86288
424336,2019/05/22,11:12:01.211,35975,47.08859,12.84673
424336,2019/05/22,11:12:02.330,35975,47.08722,12.84398
424336,2019/05/22,11:12:10.132,35975,47.07765,12.82489
424336,2019/05/22,11:12:26.850,35975,47.05710,12.78400
424336,2019/05/22,11:14:29.381,35975,46.90663,12.48576
424336,2019/05/22,11:14:35.309,35975,46.89931,12.47141
424336,2019/05/22,11:14:52.299,35950,46.87838,12.43011
424336,2019/05/22,11:14:53.811,35950,46.87652,12.42645
424336,2019/05/22,11:14:57.904,35950,46.87145,12.41652
424336,2019/05/22,11:14:59.316,35975,46.86969,12.41304
424336,2019/05/22,11:15:00.307,35975,46.86850,12.41071
424336,2019/05/22,11:15:11.281,35975,46.85497,12.38400
424336,2019/05/22,11:15:14.481,35975,46.85106,12.37624
424336,2019/05/22,11:15:18.612,35975,46.84598,12.36618
424336,2019/05/22,11:21:00.767,37000,46.35174,11.63974
424336,2019/05/22,11:21:09.851,37000,46.34084,11.61777
424336,2019/05/22,11:23:24.218,37000,46.17728,11.29529
424338,2019/05/22,15:09:56.884,38000,46.52514,11.76279
424338,2019/05/22,15:10:26.319,38000,46.48706,11.68925
424338,2019/05/22,15:10:43.323,38000,46.46489,11.64718
424338,2019/05/22,15:10:50.068,38000,46.45611,11.63074
424338,2019/05/22,15:11:14.858,38000,46.42347,11.56998
424338,2019/05/22,15:12:20.823,38000,46.33665,11.40896
424338,2019/05/22,20:27:51.849,34000,46.67383,12.58353
424338,2019/05/22,20:27:52.854,34000,46.67487,12.58611
424338,2019/05/22,20:27:55.719,34000,46.67784,12.59322
424344,2019/05/23,12:40:13.845,36000,47.74292,14.25421
424344,2019/05/23,12:40:18.015,36000,47.73779,14.24302
424344,2019/05/23,12:40:19.035,36000,47.73660,14.24041
424344,2019/05/23,12:40:19.935,36000,47.73550,14.23801
424344,2019/05/23,12:40:20.965,36000,47.73420,14.23518
424344,2019/05/23,12:41:47.425,36000,47.62953,14.00812
424344,2019/05/23,12:47:45.546,36000,47.18724,13.07195
424344,2019/05/23,12:47:48.457,36000,47.18362,13.06439
424344,2019/05/23,12:47:55.606,36000,47.17469,13.04570
424344,2019/05/23,12:48:09.387,36025,47.15742,13.00978
424344,2019/05/23,12:48:10.436,36025,47.15607,13.00706
424344,2019/05/23,12:49:28.506,36000,47.05826,12.80400
424344,2019/05/23,12:51:17.717,36000,46.92032,12.52057
424344,2019/05/23,12:51:27.667,36000,46.90766,12.49477
424344,2019/05/23,12:51:30.588,36000,46.90399,12.48730
424344,2019/05/23,12:51:32.587,36000,46.90143,12.48209
424344,2019/05/23,12:51:35.787,36000,46.89738,12.47385
424344,2019/05/23,12:51:37.447,36000,46.89528,12.46955
42434C,2019/05/22,22:19:04.686,35000,47.55991,10.35750
42434C,2019/05/22,22:19:05.846,35000,47.56084,10.36039
42434C,2019/05/22,22:19:06.756,35000,47.56160,10.36279
42434C,2019/05/22,22:19:07.776,35000,47.56252,10.36567
42434C,2019/05/22,22:19:09.341,35000,47.56382,10.36969
42434C,2019/05/22,22:19:11.796,35000,47.56591,10.37623
42434C,2019/05/22,22:19:12.726,35000,47.56668,10.37865
42434C,2019/05/22,22:19:18.336,35000,47.57140,10.39334
42434C,2019/05/22,22:19:19.985,35000,47.57272,10.39753
42434C,2019/05/22,22:19:21.645,35000,47.57419,10.40199
42434C,2019/05/22,22:19:22.676,35000,47.57501,10.40460
42434C,2019/05/22,22:19:28.806,35000,47.58018,10.42081
42434C,2019/05/22,22:19:29.302,35000,47.58055,10.42191
42434C,2019/05/22,22:19:30.916,35000,47.58188,10.42609
42434C,2019/05/22,22:19:31.976,35000,47.58279,10.42898
42434C,2019/05/22,22:19:32.866,35000,47.58356,10.43131
42434C,2019/05/22,22:19:33.906,35000,47.58444,10.43419
42434C,2019/05/22,22:19:37.046,35000,47.58705,10.44230
42434C,2019/05/22,22:19:37.926,35000,47.58778,10.44463
42434C,2019/05/22,22:19:38.916,35000,47.58861,10.44724
42434C,2019/05/22,22:19:40.906,35000,47.59026,10.45243
42434C,2019/05/22,22:19:41.906,35000,47.59110,10.45504
42434C,2019/05/22,22:19:42.326,35000,47.59142,10.45610
42434C,2019/05/22,22:19:44.766,35000,47.59352,10.46265
42434C,2019/05/22,22:19:48.706,35000,47.59673,10.47286
42434C,2019/05/22,22:19:49.222,35000,47.59712,10.47416
42434C,2019/05/22,22:19:49.706,35000,47.59752,10.47546
42434C,2019/05/22,22:19:50.616,35000,47.59827,10.47780
42434C,2019/05/22,22:19:51.636,35000,47.59909,10.48041
42434C,2019/05/22,22:19:52.106,35000,47.59941,10.48144
42434C,2019/05/22,22:19:52.647,35000,47.59994,10.48300
42434C,2019/05/22,22:19:53.101,35000,47.60033,10.48432
42434C,2019/05/22,22:19:53.686,35000,47.60073,10.48561
42434C,2019/05/22,22:19:54.086,35000,47.60106,10.48666
42434C,2019/05/22,22:19:54.676,35000,47.60157,10.48821
42434C,2019/05/22,22:19:55.222,35000,47.60197,10.48954
42434C,2019/05/22,22:19:55.776,35000,47.60252,10.49133
42434C,2019/05/22,22:19:56.266,35000,47.60297,10.49265
42434C,2019/05/22,22:19:57.182,35000,47.60362,10.49476
42434C,2019/05/22,22:19:57.586,35000,47.60395,10.49575
42434C,2019/05/22,22:20:02.637,35000,47.60806,10.50904
42434C,2019/05/22,22:20:06.657,35000,47.61135,10.51941
42434C,2019/05/22,22:20:08.646,35000,47.61298,10.52455
42434C,2019/05/22,22:20:14.776,35000,47.61795,10.54035
42434C,2019/05/22,22:20:16.147,35000,47.61898,10.54371
42434C,2019/05/22,22:20:24.532,35000,47.62592,10.56568
42434C,2019/05/22,22:20:27.622,35000,47.62843,10.57371
42434C,2019/05/22,22:20:29.066,35000,47.62955,10.57737
42434C,2019/05/22,22:20:29.552,35000,47.62999,10.57867
42434C,2019/05/22,22:20:32.152,35000,47.63206,10.58540
42434C,2019/05/22,22:20:35.782,35000,47.63498,10.59467
42434C,2019/05/22,22:20:36.232,35000,47.63535,10.59570
42434C,2019/05/22,22:20:37.872,35000,47.63672,10.60009
42434C,2019/05/22,22:20:42.173,35000,47.64020,10.61121
42434C,2019/05/22,22:20:43.787,35000,47.64157,10.61561
42434C,2019/05/22,22:20:48.442,35000,47.64533,10.62744
42434C,2019/05/22,22:20:49.372,35000,47.64610,10.63003
42434C,2019/05/22,22:20:50.292,35000,47.64687,10.63237
42434C,2019/05/22,22:20:51.283,35000,47.64757,10.63470
42434C,2019/05/22,22:20:53.352,35000,47.64926,10.64012
42434C,2019/05/22,22:20:54.352,35000,47.65009,10.64273
42434C,2019/05/22,22:20:54.852,35000,47.65050,10.64399
42434C,2019/05/22,22:20:55.262,35000,47.65082,10.64505
42434C,2019/05/22,22:20:57.707,35000,47.65279,10.65125
42434C,2019/05/22,22:20:59.327,35000,47.65416,10.65564
42434C,2019/05/22,22:20:59.872,35000,47.65455,10.65695
42434C,2019/05/22,22:21:00.957,35000,47.65544,10.65976
42434C,2019/05/22,22:21:01.872,35000,47.65627,10.66237
42434C,2019/05/22,22:21:02.357,35000,47.65660,10.66336
42434C,2019/05/22,22:21:02.857,35000,47.65700,10.66470
42434C,2019/05/22,22:21:03.427,35000,47.65750,10.66621
42434C,2019/05/22,22:21:03.873,35000,47.65782,10.66724
42434C,2019/05/22,22:21:04.287,35000,47.65823,10.66855
42434C,2019/05/22,22:21:04.757,35000,47.65864,10.66984
42434C,2019/05/22,22:21:05.217,35000,47.65892,10.67089
42434C,2019/05/22,22:21:05.792,35000,47.65944,10.67244
42434C,2019/05/22,22:21:06.737,35000,47.66016,10.67473
42434C,2019/05/22,22:21:07.247,35000,47.66065,10.67632
42434C,2019/05/22,22:21:07.752,35000,47.66107,10.67761
42434C,2019/05/22,22:21:08.637,35000,47.66171,10.67967
42434C,2019/05/22,22:21:09.077,35000,47.66203,10.68070
42434C,2019/05/22,22:21:10.117,35000,47.66286,10.68324
42434C,2019/05/22,22:21:12.087,35000,47.66455,10.68867
42434C,2019/05/22,22:21:12.597,35000,47.66487,10.68970
42434C,2019/05/22,22:21:13.097,35000,47.66526,10.69104
42434C,2019/05/22,22:21:13.592,35000,47.66570,10.69231
42434C,2019/05/22,22:21:14.057,35000,47.66609,10.69357
42434C,2019/05/22,22:21:14.537,35000,47.66651,10.69491
42434C,2019/05/22,22:21:14.967,35000,47.66684,10.69589
42434C,2019/05/22,22:21:15.553,35000,47.66730,10.69744
42434C,2019/05/22,22:21:15.987,35000,47.66763,10.69850
42434C,2019/05/22,22:21:16.917,35000,47.66835,10.70082
42434C,2019/05/22,22:21:18.378,35000,47.66963,10.70498
42434C,2019/05/22,22:21:18.907,35000,47.67004,10.70625
42434C,2019/05/22,22:21:19.473,35000,47.67047,10.70759
42434C,2019/05/22,22:21:19.928,35000,47.67087,10.70885
42434C,2019/05/22,22:21:20.357,35000,47.67119,10.70988
42434C,2019/05/22,22:21:20.937,35000,47.67165,10.71146
42434C,2019/05/22,22:21:21.394,35000,47.67206,10.71270
42434C,2019/05/22,22:21:21.818,35000,47.67238,10.71373
42434C,2019/05/22,22:21:22.767,35000,47.67312,10.71611
42434C,2019/05/22,22:21:23.747,35000,47.67391,10.71864
42434C,2019/05/22,22:21:24.717,35000,47.67462,10.72101
42434C,2019/05/22,22:21:26.217,35000,47.67592,10.72512
42434C,2019/05/22,22:21:26.788,35000,47.67638,10.72667
42434C,2019/05/22,22:21:27.648,35000,47.67703,10.72878
42434C,2019/05/22,22:21:28.117,35000,47.67746,10.73007
42434C,2019/05/22,22:21:28.618,35000,47.67782,10.73132
42434C,2019/05/22,22:21:29.032,35000,47.67815,10.73237
42434C,2019/05/22,22:21:29.617,35000,47.67865,10.73392
42434C,2019/05/22,22:21:30.097,35000,47.67903,10.73526
42434C,2019/05/22,22:21:30.608,35000,47.67943,10.73653
42434C,2019/05/22,22:21:31.112,35000,47.67983,10.73780
42434C,2019/05/22,22:21:31.667,35000,47.68025,10.73914
42434C,2019/05/22,22:21:32.077,35000,47.68057,10.74017
42434C,2019/05/22,22:21:33.152,35000,47.68135,10.74271
42434C,2019/05/22,22:21:33.558,35000,47.68176,10.74401
42434C,2019/05/22,22:21:33.977,35000,47.68208,10.74504
42434C,2019/05/22,22:21:34.428,35000,47.68248,10.74632
42434C,2019/05/22,22:21:35.367,35000,47.68332,10.74889
42434C,2019/05/22,22:21:35.878,35000,47.68369,10.75019
42434C,2019/05/22,22:21:36.458,35000,47.68410,10.75150
42434C,2019/05/22,22:21:37.377,35000,47.68485,10.75385
42434C,2019/05/22,22:21:38.873,35000,47.68611,10.75795
42434C,2019/05/22,22:21:39.428,35000,47.68653,10.75928
42434C,2019/05/22,22:21:40.357,35000,47.68726,10.76159
42434C,2019/05/22,22:21:41.517,35000,47.68816,10.76442
42434C,2019/05/22,22:21:41.978,35000,47.68858,10.76571
42434C,2019/05/22,22:21:42.428,35000,47.68895,10.76694
42434C,2019/05/22,22:21:43.288,35000,47.68970,10.76928
42434C,2019/05/22,22:21:43.878,35000,47.69009,10.77058
42434C,2019/05/22,22:21:44.298,35000,47.69041,10.77161
42434C,2019/05/22,22:21:44.833,35000,47.69092,10.77319
42434C,2019/05/22,22:21:45.418,35000,47.69142,10.77470
42434C,2019/05/22,22:21:45.978,35000,47.69188,10.77625
42434C,2019/05/22,22:21:48.872,35000,47.69426,10.78371
42434C,2019/05/22,22:21:49.398,35000,47.69467,10.78500
42434C,2019/05/22,22:21:49.898,35000,47.69510,10.78632
42434C,2019/05/22,22:21:50.468,35000,47.69550,10.78754
42434C,2019/05/22,22:21:51.528,35000,47.69632,10.79015
42434C,2019/05/22,22:21:52.038,35000,47.69672,10.79146
42434C,2019/05/22,22:21:52.538,35000,47.69719,10.79297
42434C,2019/05/22,22:21:54.138,35000,47.69852,10.79709
42434C,2019/05/22,22:21:55.033,35000,47.69916,10.79915
42434C,2019/05/22,22:21:55.628,35000,47.69975,10.80093
42434C,2019/05/22,22:21:56.117,35000,47.70012,10.80224
42434C,2019/05/22,22:21:56.598,35000,47.70053,10.80354
42434C,2019/05/22,22:21:57.112,35000,47.70096,10.80477
42434C,2019/05/22,22:21:57.638,35000,47.70135,10.80608
42434C,2019/05/22,22:21:58.178,35000,47.70175,10.80738
42434C,2019/05/22,22:21:59.033,35000,47.70250,10.80970
42434C,2019/05/22,22:21:59.527,35000,47.70291,10.81096
42434C,2019/05/22,22:22:00.458,35000,47.70361,10.81329
42434C,2019/05/22,22:22:01.338,35000,47.70438,10.81563
42434C,2019/05/22,22:22:01.898,35000,47.70478,10.81689
42434C,2019/05/22,22:22:02.328,35000,47.70515,10.81815
42434C,2019/05/22,22:22:03.878,35000,47.70639,10.82201
42434C,2019/05/22,22:22:04.438,35000,47.70687,10.82358
42434C,2019/05/22,22:22:04.953,35000,47.70726,10.82490
42434C,2019/05/22,22:22:05.477,35000,47.70776,10.82641
42434C,2019/05/22,22:22:05.898,35000,47.70808,10.82744
42434C,2019/05/22,22:22:06.347,35000,47.70840,10.82847
42434C,2019/05/22,22:22:06.873,35000,47.70883,10.82977
42434C,2019/05/22,22:22:07.288,35000,47.70915,10.83083
42434C,2019/05/22,22:22:08.418,35000,47.71010,10.83389
42434C,2019/05/22,22:22:08.913,35000,47.71050,10.83520
42434C,2019/05/22,22:22:09.500,35000,47.71102,10.83675
42434C,2019/05/22,22:22:09.938,35000,47.71134,10.83773
42434C,2019/05/22,22:22:10.368,35000,47.71162,10.83879
42434C,2019/05/22,22:22:10.793,35000,47.71195,10.83977
42434C,2019/05/22,22:22:11.348,35000,47.71246,10.84132
42434C,2019/05/22,22:22:11.838,35000,47.71279,10.84238
42434C,2019/05/22,22:22:13.778,35000,47.71440,10.84749
42434C,2019/05/22,22:22:14.308,35000,47.71479,10.84879
42434C,2019/05/22,22:22:14.833,35000,47.71530,10.85034
42434C,2019/05/22,22:22:15.368,35000,47.71577,10.85188
42434C,2019/05/22,22:22:15.918,35000,47.71618,10.85315
42434C,2019/05/22,22:22:16.913,35000,47.71697,10.85576
42434C,2019/05/22,22:22:17.458,35000,47.71738,10.85703
42434C,2019/05/22,22:22:17.938,35000,47.71781,10.85830
42434C,2019/05/22,22:22:18.488,35000,47.71829,10.85985
42434C,2019/05/22,22:22:18.994,35000,47.71870,10.86118
42434C,2019/05/22,22:22:19.508,35000,47.71912,10.86246
42434C,2019/05/22,22:22:20.078,35000,47.71949,10.86372
42434C,2019/05/22,22:22:20.478,35000,47.71981,10.86477
42434C,2019/05/22,22:22:21.073,35000,47.72033,10.86632
42434C,2019/05/22,22:22:21.638,35000,47.72081,10.86781
42434C,2019/05/22,22:22:22.218,35000,47.72127,10.86939
42434C,2019/05/22,22:22:22.668,35000,47.72159,10.87042
42434C,2019/05/22,22:22:23.073,35000,47.72195,10.87145
42434C,2019/05/22,22:22:23.568,35000,47.72233,10.87273
42434C,2019/05/22,22:22:24.078,35000,47.72273,10.87399
42434C,2019/05/22,22:22:24.658,35000,47.72333,10.87578
42434C,2019/05/22,22:22:25.738,35000,47.72411,10.87839
42434C,2019/05/22,22:22:27.153,35000,47.72525,10.88196
42434C,2019/05/22,22:22:27.748,35000,47.72585,10.88381
42434C,2019/05/22,22:22:28.678,35000,47.72656,10.88611
42434C,2019/05/22,22:22:29.194,35000,47.72694,10.88738
42434C,2019/05/22,22:22:29.718,35000,47.72736,10.88865
42434C,2019/05/22,22:22:30.789,35000,47.72819,10.89125
42434C,2019/05/22,22:22:31.273,35000,47.72864,10.89281
42434C,2019/05/22,22:22:31.809,35000,47.72908,10.89407
42434C,2019/05/22,22:22:32.238,35000,47.72940,10.89513
42434C,2019/05/22,22:22:32.698,35000,47.72978,10.89638
42434C,2019/05/22,22:22:33.113,35000,47.73010,10.89741
42434C,2019/05/22,22:22:33.618,35000,47.73052,10.89872
42434C,2019/05/22,22:22:34.059,35000,47.73085,10.89971
42434C,2019/05/22,22:22:34.528,35000,47.73127,10.90104
42434C,2019/05/22,22:22:34.994,35000,47.73166,10.90228
42434C,2019/05/22,22:22:35.468,35000,47.73206,10.90358
42434C,2019/05/22,22:22:36.398,35000,47.73271,10.90562
42434C,2019/05/22,22:22:36.833,35000,47.73312,10.90695
42434C,2019/05/22,22:22:37.398,35000,47.73350,10.90823
42434C,2019/05/22,22:22:38.469,35000,47.73450,10.91128
42434C,2019/05/22,22:22:38.953,35000,47.73482,10.91231
42434C,2019/05/22,22:22:39.408,35000,47.73522,10.91365
42434C,2019/05/22,22:22:39.958,35000,47.73560,10.91492
42434C,2019/05/22,22:22:40.418,35000,47.73601,10.91618
42434C,2019/05/22,22:22:41.538,35000,47.73690,10.91900
42434C,2019/05/22,22:22:41.979,35000,47.73729,10.92034
42434C,2019/05/22,22:22:43.508,35000,47.73853,10.92414
42434C,2019/05/22,22:22:43.918,34975,47.73885,10.92520
42434C,2019/05/22,22:22:45.979,35000,47.74053,10.93062
42434C,2019/05/22,22:22:46.548,35000,47.74095,10.93188
42434C,2019/05/22,22:22:47.488,35000,47.74165,10.93421
42434C,2019/05/22,22:22:49.659,35000,47.74342,10.93991
42434C,2019/05/22,22:22:51.668,35000,47.74512,10.94527
42434C,2019/05/22,22:22:53.114,35000,47.74626,10.94891
42434C,2019/05/22,22:22:53.598,35000,47.74658,10.94994
42434C,2019/05/22,22:22:54.549,35000,47.74745,10.95275
42434C,2019/05/22,22:22:56.499,35000,47.74887,10.95742
42434C,2019/05/22,22:22:59.153,34975,47.75107,10.96436
42434C,2019/05/22,22:23:00.158,34975,47.75185,10.96696
42434C,2019/05/22,22:23:01.599,34975,47.75308,10.97081
42434C,2019/05/22,22:23:03.688,34975,47.75468,10.97596
42434C,2019/05/22,22:23:04.658,34975,47.75547,10.97858
42434C,2019/05/22,22:23:05.579,34975,47.75620,10.98090
42434C,2019/05/22,22:23:07.958,34975,47.75813,10.98703
42434C,2019/05/22,22:23:10.628,34975,47.76022,10.99379
42434C,2019/05/22,22:23:11.074,34975,47.76059,10.99505
42434C,2019/05/22,22:23:11.528,34975,47.76100,10.99635
42434C,2019/05/22,22:23:12.995,34975,47.76215,10.99999
42434C,2019/05/22,22:23:13.419,34975,47.76247,11.00102
42434C,2019/05/22,22:23:13.859,34975,47.76283,11.00231
42434C,2019/05/22,22:23:14.329,34975,47.76325,11.00358
42434C,2019/05/22,22:23:15.469,34975,47.76411,11.00645
42434C,2019/05/22,22:23:15.959,34975,47.76450,11.00774
42434C,2019/05/22,22:23:16.358,34975,47.76483,11.00872
42434C,2019/05/22,22:23:16.954,34975,47.76534,11.01027
42434C,2019/05/22,22:23:17.979,34975,47.76613,11.01288
42434C,2019/05/22,22:23:19.839,34975,47.76762,11.01781
42434C,2019/05/22,22:23:20.794,34975,47.76837,11.02011
42434C,2019/05/22,22:23:21.299,34975,47.76883,11.02168
42434C,2019/05/22,22:23:21.699,34975,47.76916,11.02267
42434C,2019/05/22,22:23:22.288,34975,47.76963,11.02422
42434C,2019/05/22,22:23:23.429,34975,47.77052,11.02711
42434C,2019/05/22,22:23:23.919,34975,47.77084,11.02814
42434C,2019/05/22,22:23:24.399,34975,47.77135,11.02964
42434C,2019/05/22,22:23:25.479,34975,47.77222,11.03254
42434C,2019/05/22,22:23:26.059,34975,47.77260,11.03379
42434C,2019/05/22,22:23:26.588,34975,47.77299,11.03508
42434C,2019/05/22,22:23:27.999,34975,47.77414,11.03872
42434C,2019/05/22,22:23:28.419,34975,47.77451,11.04002
42434C,2019/05/22,22:23:28.994,34975,47.77501,11.04153
42434C,2019/05/22,22:23:29.539,34975,47.77540,11.04288
42434C,2019/05/22,22:23:30.369,34975,47.77605,11.04492
42434C,2019/05/22,22:23:30.874,34975,47.77643,11.04620
42434C,2019/05/22,22:23:31.469,34975,47.77698,11.04799
42434C,2019/05/22,22:23:32.399,34975,47.77773,11.05034
42434C,2019/05/22,22:23:33.400,34975,47.77844,11.05266
42434C,2019/05/22,22:23:33.979,34975,47.77890,11.05424
42434C,2019/05/22,22:23:34.914,34975,47.77973,11.05682
42434C,2019/05/22,22:23:35.369,34975,47.78009,11.05808
42434C,2019/05/22,22:23:35.799,34975,47.78041,11.05911
42434C,2019/05/22,22:23:36.259,34975,47.78073,11.06021
42434C,2019/05/22,22:23:37.339,34975,47.78173,11.06330
42434C,2019/05/22,22:23:38.409,34975,47.78252,11.06584
42434C,2019/05/22,22:23:38.994,34975,47.78299,11.06739
42434C,2019/05/22,22:23:40.159,34975,47.78384,11.07024
42434C,2019/05/22,22:23:40.639,34975,47.78424,11.07154
42434C,2019/05/22,22:23:41.114,34975,47.78457,11.07260
42434C,2019/05/22,22:23:42.139,34975,47.78545,11.07542
42434C,2019/05/22,22:23:43.154,34975,47.78624,11.07802
42434C,2019/05/22,22:23:44.119,34975,47.78704,11.08063
42434C,2019/05/22,22:23:45.114,34975,47.78773,11.08294
42434C,2019/05/22,22:23:45.619,34975,47.78820,11.08450
42434C,2019/05/22,22:23:46.569,34975,47.78893,11.08685
42434C,2019/05/22,22:23:47.590,34975,47.78970,11.08946
42434C,2019/05/22,22:23:48.039,34975,47.79011,11.09077
42434C,2019/05/22,22:23:48.559,34975,47.79057,11.09228
42434C,2019/05/22,22:23:50.019,34975,47.79172,11.09592
42434C,2019/05/22,22:23:50.429,34975,47.79204,11.09695
42434C,2019/05/22,22:23:51.329,34975,47.79272,11.09929
42434C,2019/05/22,22:23:52.339,34975,47.79350,11.10189
42434C,2019/05/22,22:23:54.209,34975,47.79497,11.10656
42434C,2019/05/22,22:23:55.270,34975,47.79588,11.10971
42434C,2019/05/22,22:23:56.160,34975,47.79653,11.11176
42434C,2019/05/22,22:23:57.159,34975,47.79732,11.11436
42434C,2019/05/22,22:23:58.189,34975,47.79812,11.11697
42434C,2019/05/22,22:23:59.680,34975,47.79928,11.12084
42434C,2019/05/22,22:24:00.140,34975,47.79968,11.12215
42434C,2019/05/22,22:24:01.140,34975,47.80051,11.12476
42434C,2019/05/22,22:24:02.169,34975,47.80128,11.12737
42434C,2019/05/22,22:24:02.754,34975,47.80175,11.12887
42434C,2019/05/22,22:24:04.279,34975,47.80293,11.13279
42434C,2019/05/22,22:24:05.980,34975,47.80435,11.13746
42434C,2019/05/22,22:24:06.914,34975,47.80508,11.13979
42434C,2019/05/22,22:24:07.330,34975,47.80540,11.14082
42434C,2019/05/22,22:24:08.259,34975,47.80617,11.14345
42434C,2019/05/22,22:24:09.259,34975,47.80687,11.14577
42434C,2019/05/22,22:24:10.409,34975,47.80783,11.14893
42434C,2019/05/22,22:24:10.834,34975,47.80815,11.14996
42434C,2019/05/22,22:24:12.239,34975,47.80929,11.15359
42434C,2019/05/22,22:24:13.079,34975,47.80989,11.15563
42434C,2019/05/22,22:24:13.910,34975,47.81054,11.15774
42434C,2019/05/22,22:24:14.770,34975,47.81126,11.16005
42434C,2019/05/22,22:24:15.819,35000,47.81213,11.16293
42434C,2019/05/22,22:24:19.069,35000,47.81464,11.17126
42434C,2019/05/22,22:24:21.000,34975,47.81621,11.17646
42434C,2019/05/22,22:24:21.989,35000,47.81692,11.17880
42434C,2019/05/22,22:24:24.100,35000,47.81868,11.18449
42434C,2019/05/22,22:24:24.980,35000,47.81932,11.18655
42434C,2019/05/22,22:24:26.090,35000,47.82018,11.18943
42434C,2019/05/22,22:24:27.069,35000,47.82107,11.19232
42434C,2019/05/22,22:24:28.079,35000,47.82179,11.19466
42434C,2019/05/22,22:24:29.120,35000,47.82265,11.19753
42434C,2019/05/22,22:24:30.149,35000,47.82344,11.20007
42434C,2019/05/22,22:24:30.714,35000,47.82390,11.20166
42434C,2019/05/22,22:24:31.130,35000,47.82422,11.20269
42434C,2019/05/22,22:24:31.599,35000,47.82465,11.20401
42434C,2019/05/22,22:24:32.060,35000,47.82493,11.20507
42434C,2019/05/22,22:24:33.500,35000,47.82614,11.20894
42434C,2019/05/22,22:24:33.930,35000,47.82647,11.21000
42434C,2019/05/22,22:24:35.760,35000,47.82791,11.21465
42434C,2019/05/22,22:24:36.920,35000,47.82875,11.21752
42434C,2019/05/22,22:24:37.500,35000,47.82935,11.21931
42434C,2019/05/22,22:24:39.905,35000,47.83126,11.22556
42434C,2019/05/22,22:24:40.905,35000,47.83205,11.22817
42434C,2019/05/22,22:24:43.035,35000,47.83373,11.23366
42434C,2019/05/22,22:24:43.445,35000,47.83405,11.23465
42434C,2019/05/22,22:24:43.845,35000,47.83438,11.23570
42434C,2019/05/22,22:24:44.399,35000,47.83485,11.23725
42434C,2019/05/22,22:24:44.885,35000,47.83517,11.23831
42434C,2019/05/22,22:24:46.814,35000,47.83676,11.24355
42434C,2019/05/22,22:24:49.065,35000,47.83855,11.24924
42434C,2019/05/22,22:24:52.165,35000,47.84102,11.25728
42434C,2019/05/22,22:24:53.165,35000,47.84184,11.25989
42434C,2019/05/22,22:24:54.235,35000,47.84271,11.26277
42434C,2019/05/22,22:24:56.146,35000,47.84425,11.26768
42434C,2019/05/22,22:24:56.680,35000,47.84464,11.26902
42434C,2019/05/22,22:24:57.146,35000,47.84496,11.27005
42434C,2019/05/22,22:24:59.075,35000,47.84658,11.27521
42434C,2019/05/22,22:25:01.955,35000,47.84890,11.28282
42434C,2019/05/22,22:25:03.365,35000,47.85011,11.28669
42434C,2019/05/22,22:25:03.866,35000,47.85049,11.28797
42434C,2019/05/22,22:25:04.320,35000,47.85081,11.28907
42434C,2019/05/22,22:25:04.865,35000,47.85123,11.29035
42434C,2019/05/22,22:25:05.265,35000,47.85156,11.29141
42434C,2019/05/22,22:25:05.855,35000,47.85202,11.29296
42434C,2019/05/22,22:25:07.485,35000,47.85337,11.29740
42434C,2019/05/22,22:25:08.360,35000,47.85402,11.29944
42434C,2019/05/22,22:25:08.806,35000,47.85435,11.30049
42434C,2019/05/22,22:25:09.715,35000,47.85507,11.30287
42434C,2019/05/22,22:25:10.615,35000,47.85589,11.30550
42434C,2019/05/22,22:25:12.665,35000,47.85747,11.31071
42434C,2019/05/22,22:25:24.405,35000,47.86697,11.34148
42434C,2019/05/22,22:25:25.355,35000,47.86771,11.34386
42434C,2019/05/22,22:25:26.296,35000,47.86850,11.34648
42434C,2019/05/22,22:25:27.720,35025,47.86962,11.35014
42434C,2019/05/22,22:25:29.296,35000,47.87086,11.35410
42434C,2019/05/22,22:25:30.276,35000,47.87173,11.35705
42434C,2019/05/22,22:25:31.326,35000,47.87256,11.35966
42434C,2019/05/22,22:25:34.455,35000,47.87511,11.36810
42434C,2019/05/22,22:25:36.426,35000,47.87663,11.37312
42434C,2019/05/22,22:25:37.376,35000,47.87744,11.37578
42434C,2019/05/22,22:25:38.315,35000,47.87819,11.37813
42434C,2019/05/22,22:25:39.366,35000,47.87897,11.38081
42434C,2019/05/22,22:25:52.306,35000,47.88945,11.41528
42434C,2019/05/22,22:25:53.216,35000,47.89009,11.41740
42434C,2019/05/22,22:25:55.325,35000,47.89187,11.42325
42434C,2019/05/22,22:25:58.416,35000,47.89434,11.43149
42434C,2019/05/22,22:25:58.886,35000,47.89476,11.43279
42434C,2019/05/22,22:25:59.465,35000,47.89513,11.43409
42434C,2019/05/22,22:26:04.906,35000,47.89957,11.44872
42434C,2019/05/22,22:26:05.881,35000,47.90030,11.45113
42434C,2019/05/22,22:26:06.847,35000,47.90109,11.45374
42434C,2019/05/22,22:26:07.386,35000,47.90149,11.45510
42434C,2019/05/22,22:26:10.197,35000,47.90374,11.46254
42434C,2019/05/22,22:26:11.086,35000,47.90456,11.46519
42434C,2019/05/22,22:26:12.086,35000,47.90533,11.46780
42434C,2019/05/22,22:26:13.681,35000,47.90658,11.47184
42434C,2019/05/22,22:26:14.216,35000,47.90698,11.47316
42434C,2019/05/22,22:26:14.806,35000,47.90753,11.47501
42434C,2019/05/22,22:26:16.226,35000,47.90868,11.47872
42434C,2019/05/22,22:26:16.711,35000,47.90905,11.48001
42434C,2019/05/22,22:26:18.001,35000,47.91003,11.48325
42434C,2019/05/22,22:26:20.051,35000,47.91170,11.48881
42434C,2019/05/22,22:26:22.021,35000,47.91330,11.49410
42434C,2019/05/22,22:26:23.071,35000,47.91412,11.49678
42434C,2019/05/22,22:26:24.071,35000,47.91490,11.49939
42434C,2019/05/22,22:26:25.607,35000,47.91617,11.50367
42434C,2019/05/22,22:26:26.611,35000,47.91692,11.50605
42434C,2019/05/22,22:26:27.606,35000,47.91779,11.50893
42434C,2019/05/22,22:26:28.051,35000,47.91811,11.51003
42434C,2019/05/22,22:26:29.042,35000,47.91888,11.51264
42434C,2019/05/22,22:26:29.526,35000,47.91929,11.51402
42434C,2019/05/22,22:26:29.941,35000,47.91962,11.51508
42434C,2019/05/22,22:26:31.031,35000,47.92050,11.51797
42434C,2019/05/22,22:26:48.956,35000,47.93486,11.56531
42434C,2019/05/22,22:26:52.576,35000,47.93777,11.57480
42434C,2019/05/22,22:26:55.773,35000,47.94031,11.58323
42434C,2019/05/22,22:26:56.597,35000,47.94099,11.58536
42434C,2019/05/22,22:27:00.017,35000,47.94379,11.59456
42434C,2019/05/22,22:27:00.847,35000,47.94443,11.59669
42434C,2019/05/22,22:27:01.786,35000,47.94522,11.59931
42434C,2019/05/22,22:27:02.297,35000,47.94562,11.60060
42434C,2019/05/22,22:27:02.837,35000,47.94606,11.60191
42434C,2019/05/22,22:27:04.786,35000,47.94763,11.60726
42434C,2019/05/22,22:27:05.807,35000,47.94846,11.60987
42434C,2019/05/22,22:27:08.927,35000,47.95093,11.61804
42434C,2019/05/22,22:27:11.156,35000,47.95272,11.62389
42434C,2019/05/22,22:27:13.188,35000,47.95430,11.62917
42434C,2019/05/22,22:27:14.327,35000,47.95528,11.63232
42434C,2019/05/22,22:27:16.457,35000,47.95704,11.63811
42434C,2019/05/22,22:27:18.586,35000,47.95867,11.64340
42434C,2019/05/22,22:27:34.498,35000,47.97143,11.68551
42434C,2019/05/22,22:27:48.337,35000,47.98260,11.72234
42434C,2019/05/22,22:27:48.917,35000,47.98307,11.72396
42434C,2019/05/22,22:27:49.408,35000,47.98339,11.72502
42434C,2019/05/22,22:27:49.972,35000,47.98386,11.72657
42434C,2019/05/22,22:27:51.517,35000,47.98517,11.73086
42434C,2019/05/22,22:27:52.012,35000,47.98553,11.73220
42434C,2019/05/22,22:27:53.037,35000,47.98633,11.73481
42434C,2019/05/22,22:27:54.487,35000,47.98754,11.73882
42434C,2019/05/22,22:27:56.377,35000,47.98907,11.74382
42434C,2019/05/22,22:27:56.837,35000,47.98940,11.74488
42434C,2019/05/22,22:27:57.367,35000,47.98979,11.74624
42434C,2019/05/22,22:27:59.277,35000,47.99140,11.75150
42434C,2019/05/22,22:28:00.277,35025,47.99208,11.75393
42434C,2019/05/22,22:28:01.852,35025,47.99341,11.75812
42434C,2019/05/22,22:28:02.698,35025,47.99414,11.76052
42434C,2019/05/22,22:28:03.613,35025,47.99489,11.76284
42434C,2019/05/22,22:28:04.637,35025,47.99573,11.76551
42434C,2019/05/22,22:28:05.127,35025,47.99615,11.76677
42434C,2019/05/22,22:28:06.537,35025,47.99741,11.77044
42434C,2019/05/22,22:28:08.357,35025,47.99913,11.77530
42434C,2019/05/22,22:28:10.737,35025,48.00133,11.78112
42434C,2019/05/22,22:28:11.617,35025,48.00220,11.78339
42434C,2019/05/22,22:28:12.118,35025,48.00267,11.78467
42434C,2019/05/22,22:28:13.013,35025,48.00362,11.78689
42434C,2019/05/22,22:28:15.012,35025,48.00560,11.79157
42434C,2019/05/22,22:28:17.898,35000,48.00876,11.79854
42434C,2019/05/22,22:28:19.798,35025,48.01091,11.80305
42434C,2019/05/22,22:28:21.737,35025,48.01323,11.80769
42434C,2019/05/22,22:28:23.717,35025,48.01565,11.81227
42434C,2019/05/22,22:28:24.893,35025,48.01710,11.81495
42434C,2019/05/22,22:28:26.812,35025,48.01947,11.81925
42434C,2019/05/22,22:28:29.698,35025,48.02292,11.82551
42434C,2019/05/22,22:28:34.098,35025,48.02852,11.83564
42434C,2019/05/22,22:28:34.652,35025,48.02911,11.83671
42434C,2019/05/22,22:28:35.557,35025,48.03026,11.83880
42434C,2019/05/22,22:28:37.578,35025,48.03287,11.84347
42434C,2019/05/22,22:28:38.077,35025,48.03337,11.84436
42434C,2019/05/22,22:28:40.853,35025,48.03684,11.85066
42434C,2019/05/22,22:28:41.898,35025,48.03805,11.85291
42434C,2019/05/22,22:28:43.418,35025,48.04005,11.85651
42434C,2019/05/22,22:28:43.917,35025,48.04065,11.85763
42434C,2019/05/22,22:28:44.488,35025,48.04129,11.85878
42434C,2019/05/22,22:28:46.098,35025,48.04340,11.86263
42434C,2019/05/22,22:28:49.728,35025,48.04782,11.87073
42434C,2019/05/22,22:28:52.808,35025,48.05164,11.87770
42434C,2019/05/22,22:28:53.333,35025,48.05228,11.87883
42434C,2019/05/22,22:28:53.748,35025,48.05273,11.87972
42434C,2019/05/22,22:28:56.748,35025,48.05643,11.88657
42434C,2019/05/22,22:28:59.173,35000,48.05937,11.89194
42434C,2019/05/22,22:29:02.958,35000,48.06402,11.90059
42434C,2019/05/22,22:29:03.453,35025,48.06463,11.90171
42434C,2019/05/22,22:29:04.358,35025,48.06573,11.90376
42434C,2019/05/22,22:29:04.868,35000,48.06635,11.90488
42434C,2019/05/22,22:29:05.333,35000,48.06697,11.90602
42434C,2019/05/22,22:29:06.858,35000,48.06880,11.90945
42434C,2019/05/22,22:29:07.293,35000,48.06942,11.91059
42434C,2019/05/22,22:29:08.278,35025,48.07050,11.91268
42434C,2019/05/22,22:29:09.373,35000,48.07194,11.91538
42434C,2019/05/22,22:29:10.418,35000,48.07319,11.91763
42434C,2019/05/22,22:29:10.918,35000,48.07379,11.91879
42434C,2019/05/22,22:29:11.373,35000,48.07425,11.91969
42434C,2019/05/22,22:29:12.399,35000,48.07558,11.92223
42434C,2019/05/22,22:29:12.868,35000,48.07622,11.92341
42434C,2019/05/22,22:29:13.373,35000,48.07681,11.92449
42434C,2019/05/22,22:29:13.968,35000,48.07743,11.92566
42434C,2019/05/22,22:29:15.653,35000,48.07947,11.92950
42434C,2019/05/22,22:29:29.939,35000,48.09673,11.96191
42434C,2019/05/22,22:29:31.938,35000,48.09924,11.96672
42434C,2019/05/22,22:29:33.373,35000,48.10107,11.97015
42434C,2019/05/22,22:29:35.064,35000,48.10300,11.97386
42434C,2019/05/22,22:29:39.385,35000,48.10835,11.98389
42434C,2019/05/22,22:29:43.699,35000,48.11357,11.99371
42434C,2019/05/22,22:29:45.699,35000,48.11588,11.99806
42434C,2019/05/22,22:30:59.424,35000,48.20554,12.16743
42434C,2019/05/22,22:31:04.294,35000,48.21150,12.17863
42434C,2019/05/22,22:31:08.829,35000,48.21699,12.18904
42434C,2019/05/22,22:31:10.264,35000,48.21867,12.19222
42434C,2019/05/22,22:31:11.875,35000,48.22076,12.19613
42434C,2019/05/22,22:31:14.244,35000,48.22357,12.20144
42434C,2019/05/22,22:31:15.384,35000,48.22505,12.20422
42434C,2019/05/22,22:31:15.915,35000,48.22563,12.20532
42434C,2019/05/22,22:31:16.435,35000,48.22626,12.20653
42434C,2019/05/22,22:31:17.895,35000,48.22798,12.20971
42434C,2019/05/22,22:31:19.325,35000,48.22979,12.21318
42434C,2019/05/22,22:31:20.494,35000,48.23124,12.21593
42434C,2019/05/22,22:31:21.454,35000,48.23236,12.21799
42434C,2019/05/22,22:31:23.504,35000,48.23492,12.22278
42434C,2019/05/22,22:31:28.235,35025,48.24055,12.23335
42434C,2019/05/22,22:31:31.864,35025,48.24516,12.24209
42434C,2019/05/22,22:31:36.894,35025,48.25116,12.25337
42434C,2019/05/22,22:31:37.389,35025,48.25186,12.25476
42434C,2019/05/22,22:31:38.374,35025,48.25310,12.25701
42434C,2019/05/22,22:31:38.844,35025,48.25360,12.25793
42434C,2019/05/22,22:31:39.430,35025,48.25433,12.25933
42434C,2019/05/22,22:31:40.025,35025,48.25507,12.26074
42434C,2019/05/22,22:31:40.514,35025,48.25566,12.26187
42434C,2019/05/22,22:31:43.389,35025,48.25919,12.26856
42434C,2019/05/22,22:31:46.455,35025,48.26285,12.27549
42434C,2019/05/22,22:31:47.469,35025,48.26406,12.27773
42434C,2019/05/22,22:31:48.995,35025,48.26601,12.28145
42434C,2019/05/22,22:31:49.470,35025,48.26651,12.28236
42434C,2019/05/22,22:31:50.335,35025,48.26759,12.28445
42434C,2019/05/22,22:31:52.935,35025,48.27072,12.29046
42434C,2019/05/22,22:31:54.845,35025,48.27306,12.29483
42434C,2019/05/22,22:31:55.430,35025,48.27379,12.29624
42434C,2019/05/22,22:31:59.150,35025,48.27827,12.30476
42434C,2019/05/22,22:31:59.645,35025,48.27886,12.30592
42434C,2019/05/22,22:32:00.115,35000,48.27933,12.30686
42434C,2019/05/22,22:32:01.535,35025,48.28114,12.31033
42434C,2019/05/22,22:32:03.665,35025,48.28381,12.31539
42434C,2019/05/22,22:32:04.114,35000,48.28432,12.31631
42434C,2019/05/22,22:32:05.715,35000,48.28612,12.31979
42434C,2019/05/22,22:32:09.815,35025,48.29124,12.32948
42434C,2019/05/22,22:32:10.335,35025,48.29182,12.33067
42434C,2019/05/22,22:32:11.745,35000,48.29352,12.33391
42434C,2019/05/22,22:32:13.595,35000,48.29585,12.33828
42434C,2019/05/22,22:32:14.625,35000,48.29704,12.34060
42434C,2019/05/22,22:32:17.191,35000,48.30018,12.34661
42434C,2019/05/22,22:32:19.625,35000,48.30313,12.35215
42434C,2019/05/22,22:32:21.640,35000,48.30556,12.35680
42434C,2019/05/22,22:32:22.590,35000,48.30675,12.35911
42434C,2019/05/22,22:32:24.120,35000,48.30858,12.36258
42434C,2019/05/22,22:32:25.501,35000,48.31028,12.36576
42434C,2019/05/22,22:32:26.451,35000,48.31137,12.36786
42434C,2019/05/22,22:32:26.876,35000,48.31183,12.36877
42434C,2019/05/22,22:32:27.470,35000,48.31256,12.37018
42434F,2019/05/23,02:02:45.229,36975,47.86278,10.21890
42434F,2019/05/23,02:02:50.409,36975,47.86858,10.23129
42434F,2019/05/23,02:02:58.250,36975,47.87727,10.24990
42434F,2019/05/23,02:03:11.019,36975,47.89151,10.28053
42434F,2019/05/23,02:03:27.759,36975,47.91019,10.32083
42434F,2019/05/23,02:03:29.609,36975,47.91220,10.32516
42434F,2019/05/23,02:03:32.588,36975,47.91541,10.33216
42434F,2019/05/23,02:03:34.379,36975,47.91751,10.33669
42434F,2019/05/23,02:03:48.189,36975,47.93280,10.36958
42434F,2019/05/23,02:03:50.259,36975,47.93518,10.37466
42434F,2019/05/23,02:03:58.139,36975,47.94401,10.39363
42434F,2019/05/23,02:04:05.069,36975,47.95184,10.41044
42434F,2019/05/23,02:04:32.814,36975,47.98279,10.47718
42434F,2019/05/23,02:04:33.764,36975,47.98381,10.47934
42434F,2019/05/23,02:04:36.875,36975,47.98730,10.48687
42434F,2019/05/23,02:04:37.864,37000,47.98842,10.48927
42434F,2019/05/23,02:04:53.504,37000,48.00597,10.52694
42434F,2019/05/23,02:04:56.454,37000,48.00938,10.53417
42434F,2019/05/23,02:05:02.484,37000,48.01626,10.54892
42434F,2019/05/23,02:05:07.475,37000,48.02180,10.56075
42434F,2019/05/23,02:05:08.314,37000,48.02284,10.56294
42434F,2019/05/23,02:05:09.304,37000,48.02399,10.56533
42434F,2019/05/23,02:05:10.284,37000,48.02510,10.56772
42434F,2019/05/23,02:05:16.354,37000,48.03186,10.58231
42434F,2019/05/23,02:05:17.384,37000,48.03310,10.58498
42434F,2019/05/23,02:05:20.454,37000,48.03648,10.59226
42434F,2019/05/23,02:05:21.524,37000,48.03772,10.59487
42434F,2019/05/23,02:05:27.340,37000,48.04428,10.60899
42434F,2019/05/23,02:05:28.420,37000,48.04549,10.61167
42434F,2019/05/23,02:05:30.469,37000,48.04778,10.61653
42434F,2019/05/23,02:05:31.319,37000,48.04875,10.61871
42434F,2019/05/23,02:05:35.620,37000,48.05350,10.62892
42434F,2019/05/23,02:05:37.530,37000,48.05576,10.63380
42434F,2019/05/23,02:05:39.360,37000,48.05786,10.63847
42434F,2019/05/23,02:05:44.580,37000,48.06370,10.65117
42434F,2019/05/23,02:05:53.810,37000,48.07402,10.67363
42434F,2019/05/23,02:06:03.759,37000,48.08520,10.69815
42434F,2019/05/23,02:06:06.850,37025,48.08869,10.70575
42434F,2019/05/23,02:06:08.859,37025,48.09082,10.71037
42434F,2019/05/23,02:06:09.930,37025,48.09205,10.71308
42434F,2019/05/23,02:06:11.920,37025,48.09430,10.71799
42434F,2019/05/23,02:06:12.879,37025,48.09530,10.72019
42434F,2019/05/23,02:06:13.950,37025,48.09654,10.72286
42434F,2019/05/23,02:06:15.940,37025,48.09875,10.72780
42434F,2019/05/23,02:06:16.979,37025,48.09987,10.73019
42434F,2019/05/23,02:06:17.401,37025,48.10033,10.73118
42434F,2019/05/23,02:06:19.960,37025,48.10323,10.73756
42434F,2019/05/23,02:06:21.870,37025,48.10550,10.74245
42434F,2019/05/23,02:06:22.850,37025,48.10648,10.74470
42434F,2019/05/23,02:06:25.770,37025,48.10988,10.75202
42434F,2019/05/23,02:06:26.710,37025,48.11087,10.75424
42434F,2019/05/23,02:06:27.601,37025,48.11174,10.75616
42434F,2019/05/23,02:06:28.640,37025,48.11298,10.75884
42434F,2019/05/23,02:06:30.650,37025,48.11526,10.76379
42434F,2019/05/23,02:06:31.540,37025,48.11625,10.76597
42434F,2019/05/23,02:06:35.680,37025,48.12086,10.77604
42434F,2019/05/23,02:06:36.680,37025,48.12207,10.77871
42434F,2019/05/23,02:06:38.570,37025,48.12412,10.78315
42434F,2019/05/23,02:06:41.735,37025,48.12772,10.79098
42434F,2019/05/23,02:06:44.684,37025,48.13097,10.79812
42434F,2019/05/23,02:06:47.785,37025,48.13455,10.80597
42434F,2019/05/23,02:06:48.824,37025,48.13567,10.80836
42434F,2019/05/23,02:06:49.654,37025,48.13655,10.81034
42434F,2019/05/23,02:06:51.525,37025,48.13869,10.81498
42434F,2019/05/23,02:06:52.605,37025,48.13994,10.81769
42434F,2019/05/23,02:06:53.635,37025,48.14104,10.82016
42434F,2019/05/23,02:06:54.654,37025,48.14227,10.82291
42434F,2019/05/23,02:06:55.544,37025,48.14319,10.82483
42434F,2019/05/23,02:06:56.585,37025,48.14429,10.82730
42434F,2019/05/23,02:06:58.595,37025,48.14667,10.83245
42434F,2019/05/23,02:06:59.565,37025,48.14768,10.83470
42434F,2019/05/23,02:07:00.565,37025,48.14889,10.83738
42434F,2019/05/23,02:07:03.745,37025,48.15234,10.84502
42434F,2019/05/23,02:07:06.015,37025,48.15491,10.85065
42434F,2019/05/23,02:07:08.085,37025,48.15715,10.85559
42434F,2019/05/23,02:07:10.235,37025,48.15964,10.86104
42434F,2019/05/23,02:07:13.105,37025,48.16285,10.86815
42434F,2019/05/23,02:07:14.175,37025,48.16397,10.87061
42434F,2019/05/23,02:07:15.075,37025,48.16498,10.87280
42434F,2019/05/23,02:07:16.205,37025,48.16620,10.87553
42434F,2019/05/23,02:07:17.205,37025,48.16746,10.87820
42434F,2019/05/23,02:07:18.154,37025,48.16846,10.88041
42434F,2019/05/23,02:07:20.345,37025,48.17095,10.88586
42434F,2019/05/23,02:07:23.075,37025,48.17400,10.89245
42434F,2019/05/23,02:07:25.125,37025,48.17633,10.89759
42434F,2019/05/23,02:07:26.115,37025,48.17747,10.90006
42434F,2019/05/23,02:07:27.095,37025,48.17849,10.90227
42434F,2019/05/23,02:07:28.066,37025,48.17970,10.90501
42434F,2019/05/23,02:07:30.955,37025,48.18296,10.91210
42434F,2019/05/23,02:07:31.965,37025,48.18398,10.91428
42434F,2019/05/23,02:07:32.965,37025,48.18512,10.91675
42434F,2019/05/23,02:07:35.135,37025,48.18757,10.92214
42434F,2019/05/23,02:07:38.255,37025,48.19106,10.92973
42434F,2019/05/23,02:07:40.966,37025,48.19423,10.93661
42434F,2019/05/23,02:07:42.655,37025,48.19601,10.94055
42434F,2019/05/23,02:07:43.665,37025,48.19716,10.94302
42434F,2019/05/23,02:07:44.706,37025,48.19839,10.94569
42434F,2019/05/23,02:07:46.556,37025,48.20041,10.95013
42434F,2019/05/23,02:07:47.565,37025,48.20164,10.95281
42434F,2019/05/23,02:07:50.655,37025,48.20499,10.96020
42434F,2019/05/23,02:07:51.705,37025,48.20613,10.96267
42434F,2019/05/23,02:07:52.745,37025,48.20737,10.96534
42434F,2019/05/23,02:07:54.755,37025,48.20961,10.97027
42434F,2019/05/23,02:07:55.725,37025,48.21075,10.97274
42434F,2019/05/23,02:07:57.755,37025,48.21299,10.97765
42434F,2019/05/23,02:07:58.695,37025,48.21400,10.97985
42434F,2019/05/23,02:08:00.705,37000,48.21634,10.98499
42434F,2019/05/23,02:08:01.775,37000,48.21748,10.98745
42434F,2019/05/23,02:08:03.645,37000,48.21964,10.99210
42434F,2019/05/23,02:08:04.645,37000,48.22073,10.99457
42434F,2019/05/23,02:08:08.665,37000,48.22523,11.00440
42434F,2019/05/23,02:08:09.695,37000,48.22649,11.00714
42434F,2019/05/23,02:08:11.645,37000,48.22861,11.01182
42434F,2019/05/23,02:08:12.565,37000,48.22965,11.01401
42434F,2019/05/23,02:08:13.675,37000,48.23090,11.01668
42434F,2019/05/23,02:08:14.776,37000,48.23221,11.01965
42434F,2019/05/23,02:08:15.746,37000,48.23323,11.02189
42434F,2019/05/23,02:08:16.705,37000,48.23426,11.02413
42434F,2019/05/23,02:08:17.245,37000,48.23505,11.02579
42434F,2019/05/23,02:08:17.655,37000,48.23547,11.02680
42434F,2019/05/23,02:08:18.795,37000,48.23671,11.02950
42434F,2019/05/23,02:08:20.805,37000,48.23887,11.03418
42434F,2019/05/23,02:08:21.286,37000,48.23955,11.03570
42434F,2019/05/23,02:08:21.716,37000,48.24001,11.03668
42434F,2019/05/23,02:08:23.185,36975,48.24167,11.04039
42434F,2019/05/23,02:08:23.625,36975,48.24213,11.04140
42434F,2019/05/23,02:08:25.615,37000,48.24440,11.04633
42434F,2019/05/23,02:08:26.595,37000,48.24550,11.04880
42434F,2019/05/23,02:08:27.185,36975,48.24609,11.05001
42434F,2019/05/23,02:08:27.646,36975,48.24664,11.05126
42434F,2019/05/23,02:08:28.605,36975,48.24776,11.05369
42434F,2019/05/23,02:08:29.086,36975,48.24834,11.05499
42434F,2019/05/23,02:08:30.615,36975,48.25000,11.05868
42434F,2019/05/23,02:08:31.468,36975,48.25088,11.06063
42434F,2019/05/23,02:08:34.715,36975,48.25452,11.06858
42434F,2019/05/23,02:08:35.725,36975,48.25575,11.07126
42434F,2019/05/23,02:08:36.685,36975,48.25685,11.07380
42434F,2019/05/23,02:08:37.715,36975,48.25800,11.07626
42434F,2019/05/23,02:08:39.705,36975,48.26024,11.08123
42434F,2019/05/23,02:08:40.746,36975,48.26136,11.08369
42434F,2019/05/23,02:08:41.655,36975,48.26234,11.08591
42434F,2019/05/23,02:08:42.555,36975,48.26350,11.08839
42434F,2019/05/23,02:08:44.485,36975,48.26550,11.09287
42434F,2019/05/23,02:08:45.355,36975,48.26651,11.09514
42434F,2019/05/23,02:08:47.426,36975,48.26889,11.10035
42434F,2019/05/23,02:08:48.306,36975,48.26990,11.10253
42434F,2019/05/23,02:08:49.296,36975,48.27100,11.10506
42434F,2019/05/23,02:08:52.485,36975,48.27462,11.11296
42434F,2019/05/23,02:08:53.556,36975,48.27574,11.11549
42434F,2019/05/23,02:08:54.615,36975,48.27699,11.11823
42434F,2019/05/23,02:08:56.551,36975,48.27923,11.12315
42434F,2019/05/23,02:08:58.641,36975,48.28147,11.12814
42434F,2019/05/23,02:08:59.531,36975,48.28258,11.13063
42434F,2019/05/23,02:09:00.531,36975,48.28361,11.13291
42434F,2019/05/23,02:09:01.640,36975,48.28487,11.13563
42434F,2019/05/23,02:09:02.661,36975,48.28596,11.13809
42434F,2019/05/23,02:09:03.671,36975,48.28720,11.14084
42434F,2019/05/23,02:09:05.781,36975,48.28944,11.14584
42434F,2019/05/23,02:09:06.761,36975,48.29068,11.14859
42434F,2019/05/23,02:09:07.771,36975,48.29182,11.15112
42434F,2019/05/23,02:09:08.770,36975,48.29283,11.15336
42434F,2019/05/23,02:09:09.921,36975,48.29418,11.15633
42434F,2019/05/23,02:09:11.911,36975,48.29640,11.16133
42434F,2019/05/23,02:09:12.911,36975,48.29743,11.16363
42434F,2019/05/23,02:09:13.941,36975,48.29865,11.16637
42434F,2019/05/23,02:09:14.960,36975,48.29981,11.16883
42434F,2019/05/23,02:09:15.970,36975,48.30093,11.17136
42434F,2019/05/23,02:09:16.930,36975,48.30203,11.17387
42434F,2019/05/23,02:09:20.031,36975,48.30553,11.18162
42434F,2019/05/23,02:09:20.991,36975,48.30666,11.18415
42434F,2019/05/23,02:09:21.981,36975,48.30775,11.18662
42434F,2019/05/23,02:09:25.131,36975,48.31123,11.19443
42434F,2019/05/23,02:09:26.161,36975,48.31238,11.19690
42434F,2019/05/23,02:09:27.220,36975,48.31359,11.19969
42434F,2019/05/23,02:09:28.152,36975,48.31462,11.20197
42434F,2019/05/23,02:09:32.091,36975,48.31911,11.21197
42434F,2019/05/23,02:09:34.081,36975,48.32127,11.21675
42434F,2019/05/23,02:09:35.140,36975,48.32249,11.21951
42434F,2019/05/23,02:09:39.160,36975,48.32700,11.22955
42434F,2019/05/23,02:09:41.411,36975,48.32960,11.23533
42434F,2019/05/23,02:09:45.270,36975,48.33389,11.24486
42434F,2019/05/23,02:09:49.252,36975,48.33854,11.25520
42434F,2019/05/23,02:09:51.101,36975,48.34059,11.25969
42434F,2019/05/23,02:09:53.151,37000,48.34287,11.26474
42434F,2019/05/23,02:10:22.081,37000,48.37555,11.33761
42434F,2019/05/23,02:10:24.071,37000,48.37793,11.34296
42434F,2019/05/23,02:10:25.031,37000,48.37895,11.34519
42434F,2019/05/23,02:10:25.981,37000,48.37994,11.34747
42434F,2019/05/23,02:10:27.771,37000,48.38210,11.35233
42434F,2019/05/23,02:10:28.891,37000,48.38337,11.35509
42434F,2019/05/23,02:10:32.911,37000,48.38791,11.36522
42434F,2019/05/23,02:10:33.861,37000,48.38891,11.36745
42434F,2019/05/23,02:10:34.721,37000,48.38993,11.36977
42434F,2019/05/23,02:10:35.852,37000,48.39116,11.37254
42434F,2019/05/23,02:10:38.981,37000,48.39482,11.38068
42434F,2019/05/23,02:10:46.241,37000,48.40297,11.39889
42434F,2019/05/23,02:10:48.031,37000,48.40502,11.40345
42434F,2019/05/23,02:10:51.042,37025,48.40842,11.41106
42434F,2019/05/23,02:10:52.171,37000,48.40967,11.41386
42434F,2019/05/23,02:10:57.231,37025,48.41547,11.42684
42434F,2019/05/23,02:10:59.042,37025,48.41753,11.43142
42434F,2019/05/23,02:11:01.962,37025,48.42082,11.43874
42434F,2019/05/23,02:11:03.021,37025,48.42197,11.44127
42434F,2019/05/23,02:11:04.111,37025,48.42331,11.44436
42434F,2019/05/23,02:11:05.271,37025,48.42458,11.44712
42434F,2019/05/23,02:11:07.971,37025,48.42773,11.45426
42434F,2019/05/23,02:11:13.902,37025,48.43446,11.46916
42434F,2019/05/23,02:11:14.881,37025,48.43561,11.47177
42434F,2019/05/23,02:11:17.842,37025,48.43890,11.47909
42434F,2019/05/23,02:11:18.781,37025,48.43993,11.48136
42434F,2019/05/23,02:11:19.676,37025,48.44096,11.48367
42434F,2019/05/23,02:11:21.906,37025,48.44357,11.48952
42434F,2019/05/23,02:11:22.806,37025,48.44459,11.49177
42434F,2019/05/23,02:11:26.746,37025,48.44901,11.50167
42434F,2019/05/23,02:11:29.826,37025,48.45255,11.50955
42434F,2019/05/23,02:11:31.856,37025,48.45492,11.51490
42434F,2019/05/23,02:11:32.856,37025,48.45593,11.51719
42434F,2019/05/23,02:11:33.767,37025,48.45697,11.51945
42434F,2019/05/23,02:11:34.786,37025,48.45809,11.52206
42434F,2019/05/23,02:11:38.726,37025,48.46266,11.53219
42434F,2019/05/23,02:11:39.777,37025,48.46376,11.53473
42434F,2019/05/23,02:11:40.192,37025,48.46422,11.53579
42434F,2019/05/23,02:11:41.766,37025,48.46614,11.54008
42434F,2019/05/23,02:11:43.516,37025,48.46810,11.54439
42434F,2019/05/23,02:11:44.516,37025,48.46921,11.54691
42434F,2019/05/23,02:11:45.467,37025,48.47035,11.54952
42434F,2019/05/23,02:11:45.952,37025,48.47081,11.55050
42434F,2019/05/23,02:11:46.526,37025,48.47150,11.55205
42434F,2019/05/23,02:11:47.376,37025,48.47241,11.55410
42434F,2019/05/23,02:11:48.776,37025,48.47411,11.55790
42434F,2019/05/23,02:11:49.247,37025,48.47456,11.55888
42434F,2019/05/23,02:11:50.796,37025,48.47624,11.56275
42434F,2019/05/23,02:11:51.236,37025,48.47694,11.56424
42434F,2019/05/23,02:11:52.196,37025,48.47796,11.56651
42434F,2019/05/23,02:11:53.266,37025,48.47908,11.56911
42434F,2019/05/23,02:11:55.216,37025,48.48125,11.57396
42434F,2019/05/23,02:11:55.791,37025,48.48203,11.57572
42434F,2019/05/23,02:11:57.366,37025,48.48386,11.57980
42434F,2019/05/23,02:11:58.466,37025,48.48500,11.58234
42434F,2019/05/23,02:11:59.560,37025,48.48625,11.58516
42434F,2019/05/23,02:12:01.547,37025,48.48853,11.59022
42434F,2019/05/23,02:12:05.726,37025,48.49328,11.60091
42434F,2019/05/23,02:12:06.746,37025,48.49440,11.60344
42434F,2019/05/23,02:12:09.787,37025,48.49777,11.61114
42434F,2019/05/23,02:12:10.927,37025,48.49915,11.61421
42434F,2019/05/23,02:12:11.976,37025,48.50038,11.61699
42434F,2019/05/23,02:12:13.537,37025,48.50212,11.62079
42434F,2019/05/23,02:12:15.026,37025,48.50380,11.62462
42434F,2019/05/23,02:12:16.077,37025,48.50505,11.62741
42434F,2019/05/23,02:12:16.511,37025,48.50551,11.62846
42434F,2019/05/23,02:12:18.027,37025,48.50711,11.63199
42434F,2019/05/23,02:12:18.592,37025,48.50789,11.63382
42434F,2019/05/23,02:12:19.086,37025,48.50846,11.63510
42434F,2019/05/23,02:12:19.556,37025,48.50892,11.63611
42434F,2019/05/23,02:12:20.136,37025,48.50957,11.63763
42434F,2019/05/23,02:12:21.177,37025,48.51074,11.64016
42434F,2019/05/23,02:12:24.276,37025,48.51423,11.64804
42434F,2019/05/23,02:12:25.197,37025,48.51526,11.65037
42434F,2019/05/23,02:12:26.187,37025,48.51649,11.65318
42434F,2019/05/23,02:12:29.016,37025,48.51958,11.66004
42434F,2019/05/23,02:12:31.027,37025,48.52196,11.66538
42434F,2019/05/23,02:12:32.036,37025,48.52307,11.66791
42434F,2019/05/23,02:12:36.936,37025,48.52861,11.68042
42434F,2019/05/23,02:12:40.997,37025,48.53311,11.69065
42434F,2019/05/23,02:12:41.987,37025,48.53439,11.69347
42434F,2019/05/23,02:12:44.058,37025,48.53664,11.69861
42434F,2019/05/23,02:12:45.017,37025,48.53764,11.70087
42434F,2019/05/23,02:12:50.927,37025,48.54444,11.71620
42434F,2019/05/23,02:12:51.976,37025,48.54556,11.71880
42434F,2019/05/23,02:12:52.897,37025,48.54666,11.72129
42434F,2019/05/23,02:12:53.806,37025,48.54770,11.72364
42434F,2019/05/23,02:12:56.756,37000,48.55110,11.73129
42434F,2019/05/23,02:12:57.786,37025,48.55220,11.73382
42434F,2019/05/23,02:12:58.926,37000,48.55347,11.73665
42434F,2019/05/23,02:12:59.896,37000,48.55458,11.73917
42434F,2019/05/23,02:13:00.897,37025,48.55573,11.74178
42434F,2019/05/23,02:13:01.726,37000,48.55664,11.74382
42434F,2019/05/23,02:13:02.626,37000,48.55762,11.74612
42434F,2019/05/23,02:13:03.517,37025,48.55865,11.74840
42434F,2019/05/23,02:13:04.597,37025,48.55989,11.75122
42434F,2019/05/23,02:13:05.626,37025,48.56104,11.75375
42434F,2019/05/23,02:13:06.486,37000,48.56204,11.75609
42434F,2019/05/23,02:13:09.567,37000,48.56553,11.76397
42434F,2019/05/23,02:13:11.517,37000,48.56767,11.76882
42434F,2019/05/23,02:13:13.467,37025,48.56995,11.77395
42434F,2019/05/23,02:13:14.527,37000,48.57107,11.77655
42434F,2019/05/23,02:13:15.617,37000,48.57233,11.77937
42434F,2019/05/23,02:13:17.532,37000,48.57445,11.78417
42434F,2019/05/23,02:13:18.592,37000,48.57559,11.78678
42434F,2019/05/23,02:13:20.442,37000,48.57774,11.79164
42434F,2019/05/23,02:13:22.371,37000,48.57996,11.79671
42434F,2019/05/23,02:13:24.422,37000,48.58224,11.80185
42434F,2019/05/23,02:13:26.272,37000,48.58438,11.80669
42434F,2019/05/23,02:13:28.482,37000,48.58676,11.81213
42434F,2019/05/23,02:13:33.372,37000,48.59239,11.82495
42434F,2019/05/23,02:13:34.432,37000,48.59354,11.82749
42434F,2019/05/23,02:13:37.552,37000,48.59702,11.83544
42434F,2019/05/23,02:13:38.652,37000,48.59826,11.83827
42434F,2019/05/23,02:13:39.622,37000,48.59940,11.84087
42434F,2019/05/23,02:13:41.611,37000,48.60164,11.84594
42434F,2019/05/23,02:13:46.412,37000,48.60690,11.85805
42434F,2019/05/23,02:13:55.862,36975,48.61761,11.88249
42434F,2019/05/23,02:13:57.872,37000,48.61986,11.88763
42434F,2019/05/23,02:13:58.762,37000,48.62097,11.89017
42434F,2019/05/23,02:14:01.612,37000,48.62416,11.89742
42434F,2019/05/23,02:14:26.782,36975,48.65263,11.96230
424353,2019/05/22,11:17:21.757,38000,47.86413,12.59139
424353,2019/05/22,11:17:25.767,38000,47.85584,12.58949
424353,2019/05/22,11:17:27.637,38000,47.85196,12.58862
424353,2019/05/22,11:17:30.487,38000,47.84606,12.58730
424353,2019/05/22,11:18:07.608,38000,47.76888,12.57042
424353,2019/05/22,11:18:11.177,38000,47.76148,12.56871
424353,2019/05/22,11:18:22.598,38000,47.73778,12.56343
424353,2019/05/22,11:18:23.667,38000,47.73550,12.56294
424353,2019/05/22,11:18:25.617,38000,47.73143,12.56204
424353,2019/05/22,11:18:29.087,38000,47.72424,12.56040
424353,2019/05/22,11:18:39.318,38000,47.70291,12.55573
424353,2019/05/22,11:18:45.778,38000,47.68951,12.55280
424353,2019/05/22,11:18:48.708,38000,47.68336,12.55140
424353,2019/05/22,11:18:50.738,38000,47.67920,12.55051
424353,2019/05/22,11:18:51.728,38000,47.67709,12.55003
424353,2019/05/22,11:18:53.757,38000,47.67284,12.54906
424353,2019/05/22,11:19:00.708,38000,47.65837,12.54584
424353,2019/05/22,11:19:52.718,38000,47.55098,12.51446
424353,2019/05/22,11:19:53.678,38000,47.54901,12.51385
424353,2019/05/22,11:19:57.968,38000,47.54012,12.51103
424353,2019/05/22,11:20:02.678,38000,47.53044,12.50793
424353,2019/05/22,11:20:07.918,38000,47.51967,12.50450
424353,2019/05/22,11:20:15.028,38000,47.50507,12.49990
424353,2019/05/22,11:21:47.188,38000,47.31611,12.44082
424353,2019/05/22,11:21:50.099,38000,47.31020,12.43899
424353,2019/05/22,11:21:51.178,38000,47.30792,12.43828
424353,2019/05/22,11:21:53.789,38000,47.30261,12.43666
424353,2019/05/22,11:21:56.308,38000,47.29738,12.43501
424353,2019/05/22,11:21:57.699,38000,47.29461,12.43420
424353,2019/05/22,11:21:58.598,38000,47.29274,12.43364
424353,2019/05/22,11:22:00.499,38000,47.28888,12.43244
424353,2019/05/22,11:22:06.729,38000,47.27605,12.42849
424353,2019/05/22,11:22:07.189,38000,47.27515,12.42821
424353,2019/05/22,11:22:07.679,38000,47.27412,12.42786
424353,2019/05/22,11:22:09.678,38000,47.27003,12.42659
424353,2019/05/22,11:22:10.119,38000,47.26909,12.42629
424353,2019/05/22,11:22:10.549,38000,47.26826,12.42609
424353,2019/05/22,11:22:11.539,38000,47.26620,12.42540
424353,2019/05/22,11:22:13.559,38000,47.26202,12.42413
424353,2019/05/22,11:22:15.139,38000,47.25883,12.42313
424353,2019/05/22,11:22:15.689,38000,47.25774,12.42279
424353,2019/05/22,11:22:16.269,38000,47.25648,12.42244
424353,2019/05/22,11:22:16.809,38000,47.25536,12.42204
424353,2019/05/22,11:22:17.338,38000,47.25435,12.42176
424353,2019/05/22,11:22:17.739,38000,47.25352,12.42149
424353,2019/05/22,11:22:21.249,38000,47.24634,12.41929
424353,2019/05/22,11:22:22.809,38000,47.24309,12.41826
424353,2019/05/22,11:22:24.838,38000,47.23897,12.41695
424353,2019/05/22,11:22:25.428,38000,47.23773,12.41654
424353,2019/05/22,11:22:31.209,38000,47.22588,12.41283
424353,2019/05/22,11:22:33.228,38000,47.22180,12.41153
424353,2019/05/22,11:22:34.249,38000,47.21974,12.41084
424353,2019/05/22,11:22:38.338,38000,47.21136,12.40823
424353,2019/05/22,11:22:40.369,38000,47.20718,12.40687
424353,2019/05/22,11:22:41.909,38000,47.20399,12.40583
424353,2019/05/22,11:22:48.899,38000,47.18977,12.40131
424353,2019/05/22,11:22:52.029,38000,47.18335,12.39924
424353,2019/05/22,11:26:08.990,38000,46.77615,12.28031
424353,2019/05/22,11:26:37.051,38000,46.71689,12.27843
424362,2019/05/22,11:53:06.385,35975,47.00514,12.91302
424362,2019/05/22,11:55:22.756,36025,46.88332,12.53103
424362,2019/05/22,11:55:35.241,36000,46.87201,12.49617
424362,2019/05/22,11:55:53.429,36000,46.85557,12.44538
424362,2019/05/22,11:56:06.335,36000,46.84393,12.40926
424362,2019/05/22,11:56:10.467,35975,46.84021,12.39767
424362,2019/05/22,11:56:14.478,35975,46.83658,12.38640
424362,2019/05/22,11:56:58.307,36000,46.79315,12.26670
424362,2019/05/22,12:00:47.439,37000,46.53306,11.68211
424362,2019/05/22,12:01:15.752,37000,46.49642,11.61488
424362,2019/05/22,12:01:41.143,37000,46.46384,11.55460
424362,2019/05/22,12:01:45.095,37000,46.45876,11.54522
424362,2019/05/22,16:31:29.453,35950,46.64055,12.47710
424362,2019/05/22,16:31:34.445,35950,46.64688,12.48871
424362,2019/05/22,16:31:41.430,35950,46.65568,12.50491
424362,2019/05/22,16:31:56.255,35950,46.67434,12.53931
424362,2019/05/22,16:32:00.041,35950,46.67899,12.54826
424362,2019/05/22,16:32:01.071,35950,46.68026,12.55071
424362,2019/05/22,16:32:05.296,35950,46.68528,12.56087
424362,2019/05/22,16:32:07.257,35950,46.68757,12.56554
424362,2019/05/22,16:32:08.246,35950,46.68874,12.56796
424362,2019/05/22,16:32:10.235,35950,46.69101,12.57282
424362,2019/05/22,16:32:13.057,35950,46.69422,12.57976
424362,2019/05/22,16:32:18.099,35975,46.69981,12.59219
424362,2019/05/22,16:32:21.131,35975,46.70311,12.59981
424362,2019/05/22,16:32:23.161,35975,46.70531,12.60487
424362,2019/05/22,16:32:24.287,35975,46.70645,12.60775
424362,2019/05/22,16:32:27.194,36000,46.70954,12.61505
424362,2019/05/22,16:32:36.157,36000,46.71862,12.63805
424362,2019/05/22,16:32:39.009,36000,46.72142,12.64546
424362,2019/05/22,16:32:41.280,36000,46.72360,12.65144
424362,2019/05/22,16:32:42.330,36000,46.72458,12.65417
424362,2019/05/22,16:35:07.395,36025,46.85278,13.04386
424362,2019/05/22,16:35:36.288,36025,46.87810,13.12218
424362,2019/05/22,16:36:07.381,36050,46.90534,13.20648
424367,2019/05/23,10:40:30.809,36000,47.17748,13.02570
424367,2019/05/23,10:40:56.589,36000,47.14536,12.96098
424367,2019/05/23,10:41:25.410,36000,47.10947,12.88886
424367,2019/05/23,10:44:03.759,36000,46.91190,12.49585
424368,2019/05/22,18:21:55.434,32250,46.84798,12.41908
424368,2019/05/22,18:21:57.594,32225,46.84607,12.41328
424368,2019/05/22,18:22:00.559,32150,46.84341,12.40524
424368,2019/05/22,18:22:08.439,32000,46.83611,12.38303
424368,2019/05/22,18:22:09.354,31975,46.83531,12.38052
424368,2019/05/22,18:22:10.770,31950,46.83411,12.37692
424368,2019/05/22,18:22:13.395,31900,46.83164,12.36951
424368,2019/05/22,18:22:14.259,31900,46.83095,12.36724
424368,2019/05/22,18:22:17.819,31825,46.82767,12.35734
424368,2019/05/22,18:22:20.319,31775,46.82542,12.35044
424368,2019/05/22,18:22:20.879,31775,46.82499,12.34911
424368,2019/05/22,18:22:21.314,31750,46.82442,12.34743
424368,2019/05/22,18:22:30.790,31575,46.81595,12.32164
424368,2019/05/22,18:22:33.899,31525,46.81316,12.31313
424368,2019/05/22,18:22:37.799,31450,46.80963,12.30241
424368,2019/05/22,18:22:46.954,31250,46.80139,12.27742
424368,2019/05/22,18:22:55.649,31100,46.79342,12.25353
424368,2019/05/22,18:22:57.540,31050,46.79166,12.24831
424368,2019/05/22,18:23:00.560,31000,46.78877,12.23980
424368,2019/05/22,18:23:03.649,30925,46.78588,12.23135
42436A,2019/05/22,09:47:25.398,34000,47.05491,12.79689
42436A,2019/05/22,09:47:26.423,34000,47.05370,12.79442
42436A,2019/05/22,09:47:31.638,34000,47.04751,12.78161
42436A,2019/05/22,09:48:18.918,34000,46.99113,12.66579
42436A,2019/05/22,09:49:48.425,34000,46.88509,12.44702
42436A,2019/05/22,09:49:54.245,34000,46.87889,12.43179
42436A,2019/05/22,09:49:55.400,34000,46.87782,12.42892
42436A,2019/05/22,09:49:57.320,34000,46.87596,12.42392
42436A,2019/05/22,09:49:58.885,34000,46.87443,12.41969
42436A,2019/05/22,09:49:59.320,34000,46.87396,12.41835
42436A,2019/05/22,09:50:01.775,34000,46.87168,12.41202
42436A,2019/05/22,09:50:02.245,34000,46.87131,12.41089
42436A,2019/05/22,09:50:03.159,34000,46.87051,12.40851
42436A,2019/05/22,09:50:05.400,34000,46.86841,12.40233
42436A,2019/05/22,09:50:06.525,34000,46.86730,12.39910
42436A,2019/05/22,09:50:14.645,34000,46.85995,12.37775
42436A,2019/05/22,09:50:22.525,34000,46.85257,12.35634
42436A,2019/05/22,09:50:23.680,34000,46.85157,12.35337
42436A,2019/05/22,09:50:27.925,34000,46.84767,12.34213
42436A,2019/05/22,09:50:28.990,34000,46.84666,12.33919
42436A,2019/05/22,09:50:31.170,34000,46.84473,12.33360
42436A,2019/05/22,09:50:33.231,34000,46.84277,12.32796
42436A,2019/05/22,09:50:40.285,34000,46.83618,12.30897
42436A,2019/05/22,09:50:43.291,34000,46.83341,12.30098
42436A,2019/05/22,09:50:47.290,34000,46.82968,12.29028
42436A,2019/05/22,09:54:57.778,33325,46.59749,11.62992
42436A,2019/05/22,09:55:01.623,33250,46.59393,11.61998
42436A,2019/05/22,09:55:58.424,32300,46.54170,11.47381
42436A,2019/05/22,09:56:01.429,32250,46.53888,11.46595
42436A,2019/05/22,09:56:16.823,32000,46.52477,11.42679
42436A,2019/05/22,09:56:25.869,31850,46.51658,11.40395
42436A,2019/05/22,09:59:05.955,29125,46.37343,11.00837
42436A,2019/05/22,11:29:13.732,35000,46.64450,12.44202
42436A,2019/05/22,11:29:24.328,35000,46.65514,12.46875
42436A,2019/05/22,11:29:27.153,35000,46.65782,12.47552
42436A,2019/05/22,11:29:35.073,35000,46.66562,12.49527
42436A,2019/05/22,11:29:47.232,35000,46.67774,12.52613
42436A,2019/05/22,11:29:51.193,35000,46.68156,12.53588
42436A,2019/05/22,11:29:55.233,35000,46.68553,12.54585
42436A,2019/05/22,11:30:06.913,35000,46.69715,12.57502
42436A,2019/05/22,11:30:10.793,35000,46.70107,12.58477
42436A,2019/05/22,11:30:11.808,35000,46.70204,12.58724
42436A,2019/05/22,11:30:14.952,35000,46.70502,12.59507
42436A,2019/05/22,11:30:19.073,35000,46.70889,12.60578
42436A,2019/05/22,11:30:32.493,35000,46.72048,12.64059
42436B,2019/05/22,09:19:19.900,36000,47.06268,13.09528
42436B,2019/05/22,09:19:23.860,36000,47.05920,13.08417
42436B,2019/05/22,09:19:25.781,36000,47.05751,13.07895
42436B,2019/05/22,09:19:39.025,36000,47.04583,13.04197
42436B,2019/05/22,09:19:46.060,36000,47.03978,13.02274
42436B,2019/05/22,09:19:56.381,36000,47.03064,12.99387
42436B,2019/05/22,09:20:22.005,36000,47.00816,12.92267
42436B,2019/05/22,09:22:44.860,36000,46.88210,12.52730
42436B,2019/05/22,09:22:48.861,36000,46.87852,12.51632
42436B,2019/05/22,09:22:56.620,36000,46.87157,12.49482
42436B,2019/05/22,09:23:00.821,36000,46.86782,12.48329
42436B,2019/05/22,09:23:07.726,36000,46.86176,12.46454
42436B,2019/05/22,09:23:13.946,36000,46.85619,12.44717
42436B,2019/05/22,09:23:14.980,36000,46.85532,12.44443
42436B,2019/05/22,09:23:27.141,36000,46.84447,12.41087
42436B,2019/05/22,09:23:30.145,36000,46.84170,12.40267
42436B,2019/05/22,09:23:31.141,36000,46.84072,12.39999
42436B,2019/05/22,09:23:33.181,36000,46.83867,12.39471
42436B,2019/05/22,09:23:37.141,36000,46.83439,12.38461
42436B,2019/05/22,09:23:40.285,36000,46.83046,12.37637
42436B,2019/05/22,12:00:31.577,34000,46.69669,12.58958
42436B,2019/05/22,12:00:36.517,34000,46.70260,12.60118
42437D,2019/05/22,12:44:14.817,34025,47.05607,12.79795
42437D,2019/05/22,12:44:23.965,34025,47.04481,12.77492
42437D,2019/05/22,12:46:35.402,33975,46.88294,12.44378
42437D,2019/05/22,12:46:37.423,33975,46.88034,12.43850
42437D,2019/05/22,12:46:44.857,33975,46.87121,12.41983
42437D,2019/05/22,12:46:49.943,34000,46.86488,12.40698
42437D,2019/05/22,12:46:56.417,34000,46.85688,12.39066
42437D,2019/05/22,12:46:58.458,34000,46.85427,12.38537
42437D,2019/05/22,12:47:01.382,34000,46.85068,12.37809
42437D,2019/05/22,12:47:04.217,34000,46.84724,12.37102
42437D,2019/05/22,12:47:07.202,34000,46.84355,12.36350
42437D,2019/05/22,12:47:08.138,34025,46.84244,12.36120
42437D,2019/05/22,12:47:10.257,34025,46.83984,12.35598
42437D,2019/05/22,12:47:11.362,34025,46.83847,12.35319
42437D,2019/05/22,12:47:15.447,34050,46.83337,12.34293
42437D,2019/05/22,12:47:16.502,34050,46.83202,12.34013
42437D,2019/05/22,12:47:17.428,34075,46.83090,12.33785
42437D,2019/05/22,12:47:19.287,34075,46.82853,12.33311
42437D,2019/05/22,12:51:25.138,35025,46.50922,11.72076
42437D,2019/05/22,12:51:26.153,35025,46.50792,11.71829
42437D,2019/05/22,12:51:30.193,35025,46.50279,11.70834
42437D,2019/05/22,12:52:02.644,35025,46.46155,11.62971
42437D,2019/05/22,12:52:07.398,35025,46.45550,11.61832
42437D,2019/05/22,12:52:08.303,35025,46.45436,11.61623
42437D,2019/05/22,12:52:21.278,35000,46.43784,11.58542
42437D,2019/05/22,12:52:24.063,35000,46.43427,11.57883
42437D,2019/05/22,12:52:26.043,35000,46.43188,11.57430
42437D,2019/05/22,12:52:33.844,35000,46.42191,11.55567
42437D,2019/05/22,12:52:37.764,35000,46.41710,11.54670
42437D,2019/05/22,12:52:50.639,35000,46.40085,11.51649
42437D,2019/05/22,12:53:03.504,35000,46.38488,11.48641
42437D,2019/05/22,12:54:39.269,34950,46.26752,11.26861
42437D,2019/05/22,12:54:43.269,34950,46.26270,11.25951
42437D,2019/05/23,11:31:04.305,34000,47.93423,12.15644
42437D,2019/05/23,11:31:06.125,34000,47.93376,12.15143
42437D,2019/05/23,11:31:12.185,34000,47.93205,12.13348
42437D,2019/05/23,11:31:31.380,34000,47.92655,12.07672
42437D,2019/05/23,11:32:27.825,33975,47.91585,11.91094
42437D,2019/05/23,11:32:30.901,33975,47.91664,11.90224
42437D,2019/05/23,11:32:38.740,33975,47.91975,11.87965
42437D,2019/05/23,11:32:41.685,33975,47.92131,11.87155
42437D,2019/05/23,11:33:45.340,34000,47.99745,11.73636
42437D,2019/05/23,11:33:48.940,34000,48.00357,11.73196
42437D,2019/05/23,11:33:50.900,34000,48.00700,11.72974
42437D,2019/05/23,11:33:51.965,34000,48.00876,11.72868
42437D,2019/05/23,11:33:55.101,34000,48.01421,11.72558
42437D,2019/05/23,11:33:58.065,34000,48.01950,11.72289
42437D,2019/05/23,11:33:58.901,34000,48.02115,11.72214
42437D,2019/05/23,11:33:59.725,34000,48.02257,11.72152
42437D,2019/05/23,11:34:04.980,34000,48.03200,11.71788
42437D,2019/05/23,11:34:07.885,34000,48.03749,11.71614
42437D,2019/05/23,11:34:11.220,34000,48.04340,11.71467
42437D,2019/05/23,11:34:13.301,34000,48.04726,11.71389
42437D,2019/05/23,11:34:14.345,34000,48.04931,11.71361
42437D,2019/05/23,11:34:20.245,34025,48.06029,11.71239
42437D,2019/05/23,11:34:23.260,34025,48.06588,11.71227
42437D,2019/05/23,11:34:24.166,34025,48.06757,11.71232
42437D,2019/05/23,11:34:27.101,34025,48.07297,11.71259
42437D,2019/05/23,11:34:28.901,34025,48.07654,11.71294
42437D,2019/05/23,11:34:35.565,34025,48.08876,11.71513
42437D,2019/05/23,11:37:51.760,33950,48.12580,12.13679
42437D,2019/05/23,11:37:52.761,33950,48.12392,12.13804
42437D,2019/05/23,11:37:53.711,33950,48.12221,12.13912
42437D,2019/05/23,11:37:56.461,33950,48.11682,12.14223
42437D,2019/05/23,11:38:09.471,33975,48.09082,12.15342
42437D,2019/05/23,11:40:12.517,34000,47.90444,11.96207
42437D,2019/05/23,11:40:15.462,34000,47.90374,11.95348
42437D,2019/05/23,11:40:21.641,34000,47.90244,11.93517
42437D,2019/05/23,11:40:23.542,34000,47.90207,11.92981
42437D,2019/05/23,11:40:24.557,34000,47.90183,11.92657
42437D,2019/05/23,11:40:26.436,34000,47.90141,11.92129
42437D,2019/05/23,11:40:27.582,34000,47.90114,11.91742
42437D,2019/05/23,11:40:32.396,34000,47.90011,11.90355
42437D,2019/05/23,11:40:33.402,34000,47.89983,11.90031
42437D,2019/05/23,11:40:36.356,34000,47.89918,11.89171
42437D,2019/05/23,11:40:36.832,34000,47.89906,11.89023
42437D,2019/05/23,11:40:37.241,34000,47.89897,11.88906
42437D,2019/05/23,11:40:39.382,34000,47.89848,11.88284
42437D,2019/05/23,11:40:40.276,34000,47.89830,11.88045
42437D,2019/05/23,11:40:46.396,34000,47.89677,11.86214
42437D,2019/05/23,11:40:47.462,34000,47.89653,11.85890
42437D,2019/05/23,11:40:49.011,34000,47.89613,11.85411
42437D,2019/05/23,11:40:49.521,34000,47.89601,11.85263
42437D,2019/05/23,11:40:50.556,34000,47.89577,11.84972
42437D,2019/05/23,11:40:51.461,34000,47.89555,11.84706
42437D,2019/05/23,11:40:52.597,34000,47.89526,11.84381
42437D,2019/05/23,11:40:57.722,34000,47.89398,11.82843
42437D,2019/05/23,11:40:59.702,34000,47.89350,11.82249
42437D,2019/05/23,11:41:00.837,34000,47.89320,11.81923
42437D,2019/05/23,11:41:01.921,34000,47.89297,11.81628
42437D,2019/05/23,11:41:03.602,34000,47.89252,11.81094
42437D,2019/05/23,11:41:05.156,34000,47.89215,11.80653
42437D,2019/05/23,11:41:06.122,34000,47.89187,11.80354
42437D,2019/05/23,11:41:07.196,34000,47.89164,11.80058
42437D,2019/05/23,11:41:09.277,34000,47.89110,11.79410
42437D,2019/05/23,11:41:10.242,34000,47.89085,11.79143
42437D,2019/05/23,11:41:13.196,34000,47.89015,11.78284
42437D,2019/05/23,11:41:15.317,34000,47.88959,11.77638
42437D,2019/05/23,11:41:18.482,34000,47.88881,11.76718
42437D,2019/05/23,11:41:21.277,34000,47.88810,11.75889
42437D,2019/05/23,11:41:22.242,34000,47.88787,11.75593
42437D,2019/05/23,11:41:32.876,34000,47.88524,11.72427
42437D,2019/05/23,11:41:48.676,33975,47.88139,11.67778
42437D,2019/05/23,11:41:53.762,33950,47.88016,11.66267
42437D,2019/05/23,11:41:56.956,33900,47.87940,11.65311
42437D,2019/05/23,11:42:00.062,33850,47.87869,11.64427
42437D,2019/05/23,11:42:01.612,33825,47.87828,11.63952
42437D,2019/05/23,11:42:02.081,33825,47.87814,11.63802
42437D,2019/05/23,11:42:05.116,33750,47.87744,11.62917
42437D,2019/05/23,11:42:11.516,33625,47.87590,11.61001
42437D,2019/05/23,11:42:12.422,33625,47.87567,11.60733
42437D,2019/05/23,11:42:12.852,33600,47.87558,11.60616
42437D,2019/05/23,11:42:13.316,33600,47.87549,11.60500
42437D,2019/05/23,11:42:14.202,33600,47.87525,11.60234
42437D,2019/05/23,11:42:16.141,33550,47.87480,11.59641
42437D,2019/05/23,11:42:18.702,33525,47.87421,11.58907
42437D,2019/05/23,11:42:19.237,33500,47.87409,11.58762
42437D,2019/05/23,11:42:19.782,33500,47.87390,11.58558
42437D,2019/05/23,11:42:21.237,33475,47.87358,11.58142
42437D,2019/05/23,11:42:22.241,33450,47.87334,11.57877
42437D,2019/05/23,11:42:24.592,33400,47.87279,11.57177
42437D,2019/05/23,11:42:26.002,33375,47.87241,11.56734
42437D,2019/05/23,11:42:27.421,33375,47.87210,11.56352
42437D,2019/05/23,11:42:27.902,33350,47.87199,11.56205
42437D,2019/05/23,11:42:32.997,33275,47.87077,11.54718
42437D,2019/05/23,11:42:35.076,33225,47.87027,11.54100
42437D,2019/05/23,11:42:36.022,33225,47.87004,11.53812
42437D,2019/05/23,11:42:37.036,33200,47.86981,11.53550
42437D,2019/05/23,11:42:38.002,33175,47.86957,11.53226
42437D,2019/05/23,11:42:40.221,33125,47.86903,11.52610
42437D,2019/05/23,11:42:42.242,33100,47.86853,11.51999
42437D,2019/05/23,11:42:49.237,33000,47.86687,11.49987
42437D,2019/05/23,11:42:52.582,32925,47.86606,11.48998
42437D,2019/05/23,11:42:54.561,32900,47.86557,11.48409
42437D,2019/05/23,11:42:55.637,32875,47.86533,11.48092
42437D,2019/05/23,11:43:22.292,32500,47.85896,11.40367
42437D,2019/05/23,11:43:22.722,32475,47.85887,11.40254
42437D,2019/05/23,11:43:23.677,32475,47.85864,11.39962
42437D,2019/05/23,11:43:24.972,32450,47.85831,11.39585
42437D,2019/05/23,11:43:25.952,32425,47.85809,11.39330
42437D,2019/05/23,11:43:26.442,32425,47.85798,11.39155
42437D,2019/05/23,11:43:27.397,32400,47.85777,11.38898
42437D,2019/05/23,11:43:27.922,32400,47.85766,11.38754
42437D,2019/05/23,11:43:28.465,32400,47.85750,11.38582
42437D,2019/05/23,11:43:29.436,32375,47.85727,11.38293
42437D,2019/05/23,11:43:30.322,32375,47.85705,11.38029
42437D,2019/05/23,11:43:31.317,32350,47.85681,11.37744
42437D,2019/05/23,11:43:33.831,32300,47.85622,11.37051
42437D,2019/05/23,11:43:35.437,32275,47.85585,11.36563
42437D,2019/05/23,11:43:36.382,32275,47.85561,11.36303
42437D,2019/05/23,11:43:37.238,32250,47.85542,11.36071
42437D,2019/05/23,11:43:37.652,32250,47.85533,11.35930
42437D,2019/05/23,11:43:39.077,32225,47.85496,11.35529
42437D,2019/05/23,11:43:39.582,32200,47.85484,11.35382
42437D,2019/05/23,11:43:40.102,32200,47.85472,11.35240
42437D,2019/05/23,11:43:41.157,32175,47.85444,11.34923
42437D,2019/05/23,11:43:41.711,32175,47.85430,11.34754
42437D,2019/05/23,11:43:42.162,32175,47.85421,11.34634
42437D,2019/05/23,11:43:43.562,32150,47.85388,11.34233
42437D,2019/05/23,11:43:45.037,32125,47.85351,11.33803
42437D,2019/05/23,11:43:46.042,32100,47.85323,11.33521
42437D,2019/05/23,11:43:46.462,32100,47.85314,11.33402
42437D,2019/05/23,11:43:47.902,32075,47.85272,11.32972
42437D,2019/05/23,11:43:48.796,32075,47.85251,11.32718
42437D,2019/05/23,11:43:50.321,32050,47.85214,11.32320
42437D,2019/05/23,11:43:54.003,32050,47.85104,11.31235
42437D,2019/05/23,11:43:56.061,32025,47.85049,11.30669
42437D,2019/05/23,11:43:57.197,32025,47.85017,11.30356
42437D,2019/05/23,11:43:58.242,32025,47.84990,11.30067
42437D,2019/05/23,11:43:59.237,32025,47.84958,11.29758
42437D,2019/05/23,11:44:02.322,32025,47.84862,11.28880
42437D,2019/05/23,11:44:03.397,32025,47.84834,11.28591
42437D,2019/05/23,11:44:04.302,32025,47.84802,11.28310
42437D,2019/05/23,11:44:06.282,32025,47.84743,11.27740
42437D,2019/05/23,11:44:09.117,32025,47.84658,11.26972
42437D,2019/05/23,11:44:10.082,32025,47.84628,11.26689
42437D,2019/05/23,11:44:11.157,32000,47.84592,11.26373
42437D,2019/05/23,11:44:12.103,32000,47.84569,11.26119
42437D,2019/05/23,11:44:14.122,32000,47.84504,11.25549
42437D,2019/05/23,11:44:15.157,32000,47.84471,11.25239
42437D,2019/05/23,11:44:15.722,32000,47.84453,11.25070
42437D,2019/05/23,11:44:17.157,32000,47.84406,11.24669
42437D,2019/05/23,11:44:18.082,32000,47.84381,11.24416
42437D,2019/05/23,11:44:19.077,32000,47.84346,11.24127
42437D,2019/05/23,11:44:20.022,32000,47.84318,11.23845
42437D,2019/05/23,11:44:21.037,32000,47.84290,11.23586
42437D,2019/05/23,11:44:23.942,32000,47.84198,11.22762
42437D,2019/05/23,11:44:24.837,32000,47.84164,11.22479
42437D,2019/05/23,11:44:26.997,32000,47.84097,11.21855
42437D,2019/05/23,11:44:27.942,32000,47.84066,11.21598
42437D,2019/05/23,11:44:29.077,32000,47.84033,11.21285
42437D,2019/05/23,11:44:31.822,32000,47.83942,11.20489
42437D,2019/05/23,11:44:32.677,32000,47.83919,11.20262
42437D,2019/05/23,11:44:33.682,32000,47.83887,11.19974
42437D,2019/05/23,11:44:34.677,32000,47.83850,11.19658
42437D,2019/05/23,11:44:36.517,32000,47.83796,11.19176
42437D,2019/05/23,11:44:38.003,32000,47.83749,11.18752
42437D,2019/05/23,11:44:40.397,32000,47.83675,11.18063
42437D,2019/05/23,11:44:42.942,32000,47.83594,11.17323
42437D,2019/05/23,11:44:43.932,32000,47.83568,11.17070
42437D,2019/05/23,11:44:45.241,32000,47.83521,11.16671
42437D,2019/05/23,11:44:46.682,32000,47.83479,11.16273
42437D,2019/05/23,11:44:47.262,32000,47.83461,11.16126
42437D,2019/05/23,11:44:48.772,32000,47.83415,11.15668
42437D,2019/05/23,11:44:49.203,32000,47.83401,11.15559
42437D,2019/05/23,11:44:51.182,32000,47.83340,11.14986
42437D,2019/05/23,11:44:52.367,32000,47.83298,11.14619
42437D,2019/05/23,11:44:53.412,32000,47.83270,11.14331
42437D,2019/05/23,11:44:54.567,32000,47.83237,11.14014
42437D,2019/05/23,11:45:00.607,32000,47.83054,11.12304
42437D,2019/05/23,11:45:01.493,32000,47.83024,11.12049
42437D,2019/05/23,11:45:02.407,32000,47.82994,11.11761
42437D,2019/05/23,11:45:03.432,32000,47.82967,11.11473
42437D,2019/05/23,11:45:07.592,32000,47.82838,11.10306
42437D,2019/05/23,11:45:08.566,32000,47.82809,11.10021
42437D,2019/05/23,11:45:12.167,32000,47.82701,11.08987
42437D,2019/05/23,11:45:14.207,32000,47.82642,11.08411
42437D,2019/05/23,11:45:15.152,32000,47.82609,11.08126
42437D,2019/05/23,11:45:16.207,32000,47.82581,11.07837
42437D,2019/05/23,11:45:17.927,32000,47.82527,11.07326
42437D,2019/05/23,11:45:19.847,32000,47.82468,11.06783
42437D,2019/05/23,11:45:20.812,32000,47.82440,11.06495
42437D,2019/05/23,11:45:21.846,32000,47.82408,11.06207
42437D,2019/05/23,11:45:22.833,32000,47.82377,11.05922
42437D,2019/05/23,11:45:23.807,32000,47.82353,11.05664
42437D,2019/05/23,11:45:24.772,32000,47.82321,11.05376
42437D,2019/05/23,11:45:26.552,32000,47.82265,11.04858
42437D,2019/05/23,11:45:27.407,32000,47.82242,11.04633
42437D,2019/05/23,11:45:29.447,32000,47.82176,11.04027
42437D,2019/05/23,11:45:30.472,32000,47.82144,11.03710
42437D,2019/05/23,11:45:33.567,32000,47.82051,11.02849
42437D,2019/05/23,11:45:34.592,32000,47.82024,11.02567
42437D,2019/05/23,11:45:35.647,32000,47.81990,11.02246
42437D,2019/05/23,11:45:36.142,32000,47.81976,11.02133
42437D,2019/05/23,11:45:37.072,32000,47.81946,11.01846
42437D,2019/05/23,11:45:40.772,32000,47.81831,11.00789
42437D,2019/05/23,11:45:43.847,32000,47.81740,10.99896
42437D,2019/05/23,11:45:46.752,32000,47.81648,10.99065
42437D,2019/05/23,11:45:47.302,32000,47.81630,10.98894
42437D,2019/05/23,11:45:48.812,32000,47.81589,10.98495
42437D,2019/05/23,11:45:49.927,32000,47.81553,10.98147
42437D,2019/05/23,11:45:51.032,32000,47.81520,10.97836
42437D,2019/05/23,11:45:51.967,32000,47.81492,10.97576
42437D,2019/05/23,11:45:54.047,32000,47.81427,10.96978
42437D,2019/05/23,11:45:54.992,32000,47.81396,10.96717
42437D,2019/05/23,11:45:55.887,32000,47.81371,10.96464
42437D,2019/05/23,11:45:56.933,32000,47.81338,10.96147
42437D,2019/05/23,11:45:57.927,32000,47.81306,10.95865
42437D,2019/05/23,11:45:58.872,32000,47.81277,10.95605
42437D,2019/05/23,11:45:59.927,32000,47.81245,10.95289
42437D,2019/05/23,11:46:01.053,32000,47.81208,10.94978
42437D,2019/05/23,11:46:03.112,32000,47.81143,10.94379
42437D,2019/05/23,11:46:04.127,32000,47.81117,10.94122
42437D,2019/05/23,11:46:05.213,32000,47.81082,10.93809
42437D,2019/05/23,11:46:09.453,32000,47.80948,10.92577
42437D,2019/05/23,11:46:10.287,32000,47.80920,10.92323
42437D,2019/05/23,11:46:12.407,32000,47.80861,10.91753
42437D,2019/05/23,11:46:13.412,32000,47.80829,10.91464
42437D,2019/05/23,11:46:14.567,32000,47.80789,10.91118
42437D,2019/05/23,11:46:15.592,32000,47.80761,10.90837
42437D,2019/05/23,11:46:16.727,31975,47.80724,10.90496
42437D,2019/05/23,11:46:17.733,31975,47.80692,10.90208
42437D,2019/05/23,11:46:18.767,31975,47.80659,10.89919
42437D,2019/05/23,11:46:19.752,31975,47.80631,10.89632
42437D,2019/05/23,11:46:20.847,31950,47.80595,10.89322
42437D,2019/05/23,11:46:21.772,31950,47.80566,10.89062
42437D,2019/05/23,11:46:22.728,31925,47.80536,10.88773
42437D,2019/05/23,11:46:23.832,31925,47.80501,10.88463
42437D,2019/05/23,11:46:24.847,31900,47.80472,10.88203
42437D,2019/05/23,11:46:26.847,31875,47.80408,10.87598
42437D,2019/05/23,11:46:27.753,31850,47.80379,10.87344
42437D,2019/05/23,11:46:29.892,31800,47.80310,10.86738
42437D,2019/05/23,11:46:30.927,31775,47.80282,10.86456
42437D,2019/05/23,11:46:33.892,31700,47.80183,10.85593
42437D,2019/05/23,11:46:34.927,31675,47.80151,10.85278
42437D,2019/05/23,11:46:35.753,31650,47.80124,10.85051
42437D,2019/05/23,11:46:36.847,31600,47.80092,10.84763
42437D,2019/05/23,11:46:37.892,31575,47.80060,10.84447
42437D,2019/05/23,11:46:39.172,31525,47.80016,10.84076
42437D,2019/05/23,11:46:39.633,31500,47.80007,10.83956
42437D,2019/05/23,11:46:40.122,31500,47.79991,10.83815
42437D,2019/05/23,11:46:41.732,31425,47.79936,10.83327
42437D,2019/05/23,11:46:42.687,31400,47.79905,10.83041
42437D,2019/05/23,11:46:45.532,31300,47.79816,10.82238
42437D,2019/05/23,11:46:47.232,31250,47.79765,10.81752
42437D,2019/05/23,11:46:48.327,31200,47.79732,10.81463
42437D,2019/05/23,11:46:48.742,31200,47.79718,10.81350
42437D,2019/05/23,11:46:50.087,31150,47.79675,10.80952
42437D,2019/05/23,11:46:52.127,31075,47.79616,10.80382
42437D,2019/05/23,11:46:53.132,31050,47.79579,10.80066
42437D,2019/05/23,11:46:54.812,31000,47.79529,10.79606
42437D,2019/05/23,11:46:55.232,30975,47.79520,10.79496
42437D,2019/05/23,11:46:56.248,30950,47.79483,10.79180
42437D,2019/05/23,11:46:58.247,30875,47.79425,10.78639
42437D,2019/05/23,11:46:59.232,30850,47.79393,10.78329
42437D,2019/05/23,11:47:00.248,30800,47.79360,10.78040
42437D,2019/05/23,11:47:01.133,30775,47.79337,10.77815
42437D,2019/05/23,11:47:01.968,30750,47.79309,10.77562
42437D,2019/05/23,11:47:05.093,30650,47.79208,10.76653
42437D,2019/05/23,11:47:06.088,30625,47.79183,10.76400
42437D,2019/05/23,11:47:07.193,30575,47.79149,10.76083
42437D,2019/05/23,11:47:09.132,30525,47.79089,10.75548
42437D,2019/05/23,11:47:11.113,30450,47.79021,10.74957
42437D,2019/05/23,11:47:12.207,30425,47.78993,10.74676
42437D,2019/05/23,11:47:14.207,30350,47.78932,10.74111
42437D,2019/05/23,11:47:20.007,30175,47.78750,10.72477
42437D,2019/05/23,11:47:21.928,30100,47.78687,10.71915
42437D,2019/05/23,11:47:25.052,30000,47.78595,10.71050
42437D,2019/05/23,11:47:27.033,29950,47.78536,10.70519
42437D,2019/05/23,11:47:27.967,29925,47.78503,10.70240
42437D,2019/05/23,11:47:29.052,29875,47.78471,10.69935
42437D,2019/05/23,11:47:30.127,29850,47.78438,10.69653
42437D,2019/05/23,11:47:31.232,29825,47.78403,10.69320
42437D,2019/05/23,11:47:32.167,29800,47.78373,10.69068
42437D,2019/05/23,11:47:33.172,29750,47.78345,10.68787
42437D,2019/05/23,11:47:34.127,29725,47.78316,10.68537
42437D,2019/05/23,11:47:35.113,29700,47.78284,10.68235
42437D,2019/05/23,11:47:35.968,29675,47.78261,10.68008
42437D,2019/05/23,11:47:39.032,29575,47.78165,10.67150
42437D,2019/05/23,11:47:44.007,29400,47.78014,10.65797
42437D,2019/05/23,11:47:45.012,29375,47.77982,10.65488
42437D,2019/05/23,11:47:46.833,29300,47.77927,10.64994
42437D,2019/05/23,11:47:47.808,29275,47.77898,10.64716
42437D,2019/05/23,11:47:49.727,29200,47.77842,10.64223
42437D,2019/05/23,11:47:50.753,29175,47.77810,10.63920
42437D,2019/05/23,11:47:51.847,29125,47.77776,10.63614
42437D,2019/05/23,11:47:52.853,29100,47.77745,10.63336
42437D,2019/05/23,11:47:53.927,29050,47.77711,10.63037
42437D,2019/05/23,11:47:54.872,29025,47.77684,10.62786
42437D,2019/05/23,11:47:56.893,28950,47.77625,10.62241
42437D,2019/05/23,11:47:59.687,28850,47.77540,10.61469
42437D,2019/05/23,11:48:01.647,28775,47.77483,10.60950
42437D,2019/05/23,11:48:03.222,28725,47.77432,10.60483
42437D,2019/05/23,11:48:07.647,28575,47.77298,10.59272
42437D,2019/05/23,11:48:08.532,28550,47.77270,10.59026
42437D,2019/05/23,11:48:14.553,28325,47.77088,10.57392
42437D,2019/05/23,11:48:18.832,28175,47.76958,10.56216
42437D,2019/05/23,11:48:21.808,28075,47.76869,10.55429
42437D,2019/05/23,11:48:22.712,28050,47.76842,10.55152
42437D,2019/05/23,11:48:25.968,27950,47.76739,10.54258
42437D,2019/05/23,11:48:28.167,27850,47.76677,10.53685
42437D,2019/05/23,11:48:29.052,27825,47.76649,10.53472
42437D,2019/05/23,11:48:31.153,27750,47.76585,10.52871
42437D,2019/05/23,11:48:34.168,27650,47.76494,10.52058
42437D,2019/05/23,11:48:35.967,27600,47.76439,10.51570
42437D,2019/05/23,11:48:36.932,27575,47.76409,10.51300
42437D,2019/05/23,11:48:37.888,27525,47.76384,10.51062
42437D,2019/05/23,11:48:38.912,27500,47.76352,10.50787
42437D,2019/05/23,11:48:39.927,27450,47.76320,10.50492
42437D,2019/05/23,11:48:40.462,27450,47.76301,10.50356
42437D,2019/05/23,11:48:40.932,27425,47.76288,10.50224
42437D,2019/05/23,11:48:41.767,27400,47.76265,10.50005
42437D,2019/05/23,11:48:42.672,27375,47.76236,10.49765
42437D,2019/05/23,11:48:43.222,27350,47.76224,10.49627
42437D,2019/05/23,11:48:43.728,27325,47.76204,10.49469
42437D,2019/05/23,11:48:44.283,27300,47.76187,10.49332
42437D,2019/05/23,11:48:44.693,27300,47.76178,10.49222
42437D,2019/05/23,11:48:45.607,27275,47.76148,10.48983
42437D,2019/05/23,11:48:46.553,27250,47.76118,10.48714
42437D,2019/05/23,11:48:48.573,27175,47.76059,10.48178
42437D,2019/05/23,11:48:49.567,27150,47.76027,10.47906
42437D,2019/05/23,11:48:50.673,27100,47.75995,10.47608
42437D,2019/05/23,11:48:53.928,27000,47.75894,10.46722
42437D,2019/05/23,11:48:54.872,26950,47.75869,10.46483
42437D,2019/05/23,11:48:55.727,26925,47.75841,10.46244
42437D,2019/05/23,11:48:56.813,26900,47.75807,10.45947
42437D,2019/05/23,11:48:57.808,26875,47.75780,10.45708
42437D,2019/05/23,11:48:58.913,26825,47.75748,10.45411
42437D,2019/05/23,11:49:00.892,26775,47.75687,10.44877
42437D,2019/05/23,11:49:01.967,26725,47.75652,10.44580
42437D,2019/05/23,11:49:05.173,26625,47.75557,10.43729
42437D,2019/05/23,11:49:06.168,26600,47.75528,10.43461
42437D,2019/05/23,11:49:21.212,26125,47.75079,10.39478
42437D,2019/05/23,11:49:22.208,26100,47.75047,10.39211
42437D,2019/05/23,11:49:23.353,26050,47.75012,10.38898
42437D,2019/05/23,11:49:25.412,25975,47.74951,10.38342
42437D,2019/05/23,11:49:50.088,25150,47.74498,10.31836
42437D,2019/05/23,11:49:55.968,24975,47.74458,10.30285
42437D,2019/05/23,11:49:59.928,24850,47.74438,10.29234
42437D,2019/05/23,11:50:04.008,24725,47.74421,10.28187
42437D,2019/05/23,11:50:06.048,24650,47.74407,10.27637
42437D,2019/05/23,11:50:09.053,24550,47.74393,10.26851
42437D,2019/05/23,11:50:10.954,24500,47.74384,10.26355
42437D,2019/05/23,14:15:05.071,29000,47.47737,10.79592
42437D,2019/05/23,14:15:05.560,29000,47.47770,10.79731
42437D,2019/05/23,14:15:06.921,29000,47.47867,10.80132
42437D,2019/05/23,14:15:08.851,29000,47.47998,10.80674
42437D,2019/05/23,14:15:09.441,29000,47.48040,10.80843
42437D,2019/05/23,14:15:12.171,29000,47.48226,10.81611
42437D,2019/05/23,14:15:15.201,29000,47.48440,10.82491
42437D,2019/05/23,14:15:15.700,29000,47.48468,10.82604
42437D,2019/05/23,14:15:16.796,29000,47.48543,10.82915
42437D,2019/05/23,14:15:17.681,29000,47.48612,10.83196
42437D,2019/05/23,14:15:19.062,29000,47.48698,10.83568
42437D,2019/05/23,14:15:20.131,29000,47.48767,10.83849
42437D,2019/05/23,14:15:20.716,29025,47.48817,10.84048
42437D,2019/05/23,14:15:21.271,29025,47.48850,10.84189
42437D,2019/05/23,14:15:24.271,29025,47.49055,10.85037
42437D,2019/05/23,14:15:25.331,29025,47.49129,10.85344
42437D,2019/05/23,14:15:26.916,29050,47.49239,10.85799
42437D,2019/05/23,14:15:27.381,29050,47.49271,10.85909
42437D,2019/05/23,14:15:27.941,29050,47.49307,10.86081
42437D,2019/05/23,14:15:29.037,29075,47.49380,10.86362
42437D,2019/05/23,14:15:29.511,29075,47.49418,10.86534
42437D,2019/05/23,14:15:30.002,29100,47.49454,10.86678
42437D,2019/05/23,14:15:30.401,29100,47.49473,10.86759
42437D,2019/05/23,14:15:31.442,29125,47.49550,10.87077
42437D,2019/05/23,14:15:32.916,29150,47.49655,10.87502
42437D,2019/05/23,14:15:33.371,29150,47.49683,10.87612
42437D,2019/05/23,14:15:34.877,29175,47.49785,10.88041
42437D,2019/05/23,14:15:35.381,29200,47.49825,10.88210
42437D,2019/05/23,14:15:38.121,29250,47.50003,10.88951
42437D,2019/05/23,14:15:38.641,29275,47.50046,10.89118
42437D,2019/05/23,14:15:39.157,29300,47.50081,10.89260
42437D,2019/05/23,14:15:39.681,29300,47.50116,10.89400
42437D,2019/05/23,14:15:40.102,29325,47.50144,10.89513
42437D,2019/05/23,14:15:40.631,29325,47.50177,10.89658
42437D,2019/05/23,14:15:41.196,29350,47.50218,10.89830
42437D,2019/05/23,14:15:41.651,29350,47.50250,10.89967
42437D,2019/05/23,14:15:42.082,29375,47.50283,10.90111
42437D,2019/05/23,14:15:43.156,29400,47.50353,10.90393
42437D,2019/05/23,14:15:43.662,29400,47.50388,10.90537
42437D,2019/05/23,14:15:44.181,29425,47.50423,10.90682
42437D,2019/05/23,14:15:46.321,29475,47.50575,10.91299
42437D,2019/05/23,14:15:46.881,29500,47.50609,10.91442
42437D,2019/05/23,14:15:48.461,29525,47.50717,10.91897
42437D,2019/05/23,14:15:48.871,29550,47.50745,10.92014
42437D,2019/05/23,14:15:49.316,29550,47.50772,10.92123
42437D,2019/05/23,14:15:49.731,29550,47.50800,10.92240
42437D,2019/05/23,14:15:50.281,29575,47.50845,10.92439
42437D,2019/05/23,14:15:51.116,29600,47.50900,10.92666
42437D,2019/05/23,14:15:51.701,29600,47.50935,10.92809
42437D,2019/05/23,14:15:52.691,29650,47.51005,10.93090
42437D,2019/05/23,14:15:53.791,29675,47.51088,10.93428
42437D,2019/05/23,14:15:54.281,29675,47.51115,10.93545
42437D,2019/05/23,14:15:59.781,29825,47.51495,10.95131
42437D,2019/05/23,14:16:01.397,29850,47.51606,10.95583
42437D,2019/05/23,14:16:02.921,29900,47.51706,10.96010
42437D,2019/05/23,14:16:05.931,30000,47.51913,10.96858
42437D,2019/05/23,14:16:06.402,30000,47.51941,10.96971
42437D,2019/05/23,14:16:22.402,30575,47.53020,11.01462
42437D,2019/05/23,14:16:22.861,30600,47.53053,11.01598
42437D,2019/05/23,14:16:24.342,30650,47.53151,11.02020
42437D,2019/05/23,14:16:24.852,30650,47.53185,11.02162
42437D,2019/05/23,14:16:26.961,30700,47.53326,11.02746
42437D,2019/05/23,14:16:29.597,30775,47.53505,11.03494
42437D,2019/05/23,14:16:30.562,30800,47.53565,11.03746
42437D,2019/05/23,14:16:34.402,30850,47.53821,11.04806
42437D,2019/05/23,14:16:34.882,30875,47.53854,11.04950
42437D,2019/05/23,14:16:40.782,30925,47.54247,11.06591
42437D,2019/05/23,14:16:43.082,30950,47.54402,11.07230
42437D,2019/05/23,14:16:43.517,30950,47.54430,11.07346
42437D,2019/05/23,14:16:44.502,30950,47.54503,11.07648
42437D,2019/05/23,14:16:44.912,30950,47.54530,11.07758
42437D,2019/05/23,14:16:45.397,30950,47.54562,11.07901
42437D,2019/05/23,14:16:45.852,30950,47.54590,11.08013
42437D,2019/05/23,14:16:46.402,30950,47.54622,11.08150
42437D,2019/05/23,14:16:46.822,30950,47.54649,11.08260
42437D,2019/05/23,14:16:47.277,30950,47.54687,11.08429
42437D,2019/05/23,14:16:48.698,30975,47.54778,11.08788
42437D,2019/05/23,14:16:51.987,30975,47.54997,11.09702
42437D,2019/05/23,14:16:52.558,30975,47.55038,11.09873
42437D,2019/05/23,14:17:05.967,31000,47.55930,11.13584
42437D,2019/05/23,14:17:14.607,31000,47.56503,11.15964
42437D,2019/05/23,14:17:15.687,31000,47.56581,11.16293
42437D,2019/05/23,14:17:16.517,31000,47.56636,11.16513
42437D,2019/05/23,14:17:17.003,31000,47.56664,11.16623
42437D,2019/05/23,14:17:17.578,31000,47.56700,11.16795
42437D,2019/05/23,14:17:18.428,31000,47.56764,11.17042
42437D,2019/05/23,14:17:19.587,31000,47.56833,11.17345
42437D,2019/05/23,14:17:20.618,31000,47.56903,11.17619
42437D,2019/05/23,14:17:21.162,31000,47.56934,11.17763
42437D,2019/05/23,14:17:22.248,31000,47.57015,11.18091
42437D,2019/05/23,14:17:23.322,31000,47.57089,11.18394
42437D,2019/05/23,14:17:23.727,31000,47.57113,11.18507
42437D,2019/05/23,14:17:24.838,31000,47.57185,11.18813
42437D,2019/05/23,14:17:25.403,31000,47.57220,11.18950
42437D,2019/05/23,14:17:26.448,31000,47.57294,11.19253
42437D,2019/05/23,14:17:26.948,31000,47.57327,11.19397
42437D,2019/05/23,14:17:27.908,31000,47.57387,11.19641
42437D,2019/05/23,14:17:30.447,31000,47.57561,11.20365
42437D,2019/05/23,14:17:31.008,31000,47.57592,11.20507
42437D,2019/05/23,14:17:33.282,31000,47.57746,11.21141
42437D,2019/05/23,14:17:35.162,31000,47.57867,11.21641
42437D,2019/05/23,14:17:36.738,31000,47.57979,11.22113
42437D,2019/05/23,14:17:37.323,31000,47.58009,11.22253
42437D,2019/05/23,14:17:38.168,31000,47.58064,11.22473
42437D,2019/05/23,14:17:38.687,31000,47.58104,11.22641
42437D,2019/05/23,14:17:39.203,31000,47.58141,11.22810
42437D,2019/05/23,14:17:41.043,31000,47.58257,11.23283
42437D,2019/05/23,14:17:42.087,31000,47.58337,11.23613
42437D,2019/05/23,14:17:42.588,31000,47.58360,11.23725
42437D,2019/05/23,14:17:45.202,31000,47.58536,11.24451
42437D,2019/05/23,14:17:45.759,31000,47.58577,11.24615
42437D,2019/05/23,14:17:47.283,31000,47.58691,11.25056
42437D,2019/05/23,14:17:48.878,31000,47.58801,11.25467
42437D,2019/05/23,14:17:50.018,31000,47.58882,11.25768
42437D,2019/05/23,14:17:50.528,31000,47.58934,11.25927
42437D,2019/05/23,14:17:51.028,31000,47.58970,11.26063
42437D,2019/05/23,14:17:51.563,31000,47.59012,11.26195
42437D,2019/05/23,14:17:52.108,31000,47.59049,11.26331
42437D,2019/05/23,14:17:52.508,31000,47.59086,11.26437
42437D,2019/05/23,14:17:53.403,31000,47.59172,11.26703
42437D,2019/05/23,14:17:53.958,31000,47.59212,11.26838
42437D,2019/05/23,14:17:54.968,31000,47.59301,11.27099
42437D,2019/05/23,14:17:55.888,31000,47.59387,11.27335
42437D,2019/05/23,14:17:56.468,31000,47.59445,11.27493
42437D,2019/05/23,14:17:56.917,31000,47.59488,11.27623
42437D,2019/05/23,14:17:58.368,31000,47.59625,11.27980
42437D,2019/05/23,14:18:02.809,31000,47.60092,11.29106
42437D,2019/05/23,14:18:03.928,31000,47.60199,11.29345
42437D,2019/05/23,14:18:06.588,31000,47.60511,11.29986
42437D,2019/05/23,14:18:28.268,31000,47.63281,11.34845
42437D,2019/05/23,14:18:29.283,31000,47.63393,11.35046
42437D,2019/05/23,14:18:32.309,31000,47.63795,11.35732
42437D,2019/05/23,14:18:33.718,31000,47.63960,11.36022
42437D,2019/05/23,14:18:34.208,31000,47.64024,11.36137
42437D,2019/05/23,14:18:35.283,31000,47.64166,11.36378
42437D,2019/05/23,14:18:35.768,31000,47.64231,11.36486
42437D,2019/05/23,14:18:36.188,31000,47.64282,11.36578
42437D,2019/05/23,14:18:36.638,31000,47.64347,11.36691
42437D,2019/05/23,14:18:37.738,31000,47.64487,11.36934
42437D,2019/05/23,14:18:39.669,31000,47.64729,11.37360
42437D,2019/05/23,14:18:43.529,31000,47.65228,11.38225
42437D,2019/05/23,14:18:46.009,31000,47.65535,11.38760
42437D,2019/05/23,14:18:46.428,31000,47.65599,11.38870
42437D,2019/05/23,14:18:46.843,31000,47.65649,11.38960
42437D,2019/05/23,14:18:47.389,31000,47.65711,11.39071
42437D,2019/05/23,14:18:51.729,31000,47.66260,11.40036
42437D,2019/05/23,14:18:52.229,31000,47.66322,11.40147
42437D,2019/05/23,14:18:53.243,31000,47.66464,11.40395
42437D,2019/05/23,14:18:54.709,31000,47.66652,11.40731
42437D,2019/05/23,14:19:01.283,31000,47.67485,11.42214
42437D,2019/05/23,14:19:02.169,31000,47.67581,11.42400
42437D,2019/05/23,14:19:02.748,31000,47.67659,11.42530
42437D,2019/05/23,14:19:03.324,31000,47.67722,11.42642
42437D,2019/05/23,14:19:03.869,31000,47.67796,11.42782
42437D,2019/05/23,14:19:04.309,31000,47.67857,11.42895
42437D,2019/05/23,14:19:05.678,31000,47.68021,11.43189
42437D,2019/05/23,14:19:06.169,31000,47.68085,11.43304
42437D,2019/05/23,14:19:07.648,31000,47.68271,11.43642
42437D,2019/05/23,14:19:08.110,31000,47.68336,11.43752
42437D,2019/05/23,14:19:08.559,31000,47.68387,11.43842
42437D,2019/05/23,14:19:09.124,31000,47.68460,11.43979
42437D,2019/05/23,14:19:09.539,31000,47.68510,11.44068
42437D,2019/05/23,14:19:09.969,31000,47.68561,11.44157
42437D,2019/05/23,14:19:11.009,31000,47.68698,11.44411
42437D,2019/05/23,14:19:11.994,31000,47.68811,11.44613
42437D,2019/05/23,14:19:12.463,31000,47.68872,11.44727
42437D,2019/05/23,14:19:13.010,31000,47.68932,11.44839
42437D,2019/05/23,14:19:13.603,31000,47.69021,11.45001
42437D,2019/05/23,14:19:15.773,31000,47.69284,11.45476
42437D,2019/05/23,14:19:16.884,31000,47.69435,11.45747
42437D,2019/05/23,14:19:17.369,31000,47.69482,11.45839
42437D,2019/05/23,14:19:18.214,31000,47.69584,11.46022
42437D,2019/05/23,14:19:19.168,31000,47.69710,11.46245
42437D,2019/05/23,14:19:22.174,31000,47.70082,11.46923
42437D,2019/05/23,14:19:22.693,31000,47.70145,11.47041
42437D,2019/05/23,14:19:24.764,31000,47.70406,11.47515
42437D,2019/05/23,14:19:26.794,31000,47.70657,11.47968
42437D,2019/05/23,14:19:28.354,31000,47.70855,11.48332
42437D,2019/05/23,14:19:29.368,31000,47.70981,11.48557
42437D,2019/05/23,14:19:31.014,31000,47.71195,11.48945
42437D,2019/05/23,14:19:31.933,31000,47.71303,11.49149
42437D,2019/05/23,14:19:32.844,31000,47.71418,11.49353
42437D,2019/05/23,14:19:33.249,31000,47.71454,11.49417
42437D,2019/05/23,14:19:33.744,31000,47.71530,11.49557
42437D,2019/05/23,14:19:34.754,31000,47.71656,11.49783
42437D,2019/05/23,14:19:35.249,31000,47.71715,11.49898
42437D,2019/05/23,14:19:37.049,31000,47.71940,11.50304
42437D,2019/05/23,14:19:37.484,31000,47.71991,11.50395
42437D,2019/05/23,14:19:38.334,31000,47.72104,11.50598
42437D,2019/05/23,14:19:39.335,31000,47.72228,11.50825
42437D,2019/05/23,14:19:40.323,31000,47.72354,11.51050
42437D,2019/05/23,14:19:44.184,31000,47.72827,11.51917
42437D,2019/05/23,14:19:55.564,31000,47.74251,11.54505
42437D,2019/05/23,14:19:58.714,31000,47.74654,11.55226
42437D,2019/05/23,14:20:00.684,31000,47.74892,11.55659
42437D,2019/05/23,14:20:01.534,31000,47.75002,11.55865
42437D,2019/05/23,14:20:08.885,31025,47.75929,11.57543
42437D,2019/05/23,14:20:12.290,31050,47.76357,11.58309
42437D,2019/05/23,14:20:13.995,31075,47.76558,11.58673
42437D,2019/05/23,14:20:15.114,31075,47.76707,11.58945
42437D,2019/05/23,14:20:18.295,31125,47.77112,11.59669
42437D,2019/05/23,14:20:25.815,31275,47.78041,11.61351
42437D,2019/05/23,14:20:26.334,31275,47.78117,11.61480
42437D,2019/05/23,14:20:27.294,31300,47.78243,11.61713
42437D,2019/05/23,14:20:28.245,31325,47.78357,11.61914
42437D,2019/05/23,14:20:30.810,31375,47.78685,11.62501
42437D,2019/05/23,14:20:31.961,31400,47.78819,11.62752
42437D,2019/05/23,14:20:33.899,31425,47.79062,11.63184
42437D,2019/05/23,14:20:35.420,31450,47.79262,11.63551
42437D,2019/05/23,14:20:35.925,31475,47.79323,11.63665
42437D,2019/05/23,14:20:39.020,31525,47.79716,11.64365
42437D,2019/05/23,14:20:39.525,31525,47.79779,11.64480
42437D,2019/05/23,14:20:39.964,31525,47.79830,11.64572
42437D,2019/05/23,14:20:40.395,31550,47.79881,11.64663
42437D,2019/05/23,14:20:41.375,31550,47.80016,11.64910
42437D,2019/05/23,14:20:47.555,31650,47.80788,11.66302
42437D,2019/05/23,14:20:49.145,31675,47.80989,11.66666
42437D,2019/05/23,14:20:51.820,31700,47.81328,11.67277
42437D,2019/05/23,14:20:53.900,31750,47.81593,11.67757
42437D,2019/05/23,14:20:54.445,31750,47.81655,11.67868
42437D,2019/05/23,14:20:55.355,31775,47.81781,11.68101
42437D,2019/05/23,14:20:55.899,31775,47.81846,11.68213
42437D,2019/05/23,14:20:57.065,31775,47.81982,11.68465
42437D,2019/05/23,14:20:57.545,31800,47.82046,11.68572
42437D,2019/05/23,14:20:58.585,31825,47.82181,11.68826
42437D,2019/05/23,14:20:59.005,31825,47.82232,11.68917
42437D,2019/05/23,14:20:59.900,31825,47.82335,11.69100
42437D,2019/05/23,14:21:01.740,31850,47.82572,11.69530
42437D,2019/05/23,14:21:02.885,31875,47.82710,11.69776
42437D,2019/05/23,14:21:03.980,31900,47.82847,11.70030
42437D,2019/05/23,14:21:04.575,31900,47.82935,11.70185
42437D,2019/05/23,14:21:05.385,31900,47.83022,11.70346
42437D,2019/05/23,14:21:05.940,31925,47.83099,11.70483
42437D,2019/05/23,14:21:09.065,31950,47.83484,11.71184
42437D,2019/05/23,14:21:10.645,31950,47.83685,11.71551
42437D,2019/05/23,14:21:11.205,31950,47.83749,11.71664
42437D,2019/05/23,14:21:12.656,31975,47.83937,11.72001
42437D,2019/05/23,14:21:13.506,31975,47.84048,11.72206
42437D,2019/05/23,14:21:14.386,31975,47.84150,11.72389
42437D,2019/05/23,14:21:15.941,31975,47.84349,11.72749
42437D,2019/05/23,14:21:18.405,32000,47.84660,11.73312
42437D,2019/05/23,14:21:20.455,32025,47.84912,11.73766
42437D,2019/05/23,14:21:20.945,32025,47.84962,11.73862
42437D,2019/05/23,14:21:22.465,32050,47.85160,11.74220
42437D,2019/05/23,14:21:22.886,32050,47.85212,11.74312
42437D,2019/05/23,14:21:23.335,32075,47.85277,11.74424
42437D,2019/05/23,14:21:25.405,32100,47.85523,11.74882
42437D,2019/05/23,14:21:25.940,32125,47.85585,11.74995
42437D,2019/05/23,14:21:26.485,32125,47.85677,11.75153
42437D,2019/05/23,14:21:27.435,32150,47.85789,11.75361
42437D,2019/05/23,14:21:27.980,32175,47.85851,11.75475
42437D,2019/05/23,14:21:28.456,32175,47.85915,11.75586
42437D,2019/05/23,14:21:29.426,32200,47.86038,11.75812
42437D,2019/05/23,14:21:30.020,32200,47.86111,11.75949
42437D,2019/05/23,14:21:30.426,32225,47.86162,11.76038
42437D,2019/05/23,14:21:31.011,32225,47.86226,11.76150
42437D,2019/05/23,14:21:31.540,32250,47.86301,11.76291
42437D,2019/05/23,14:21:32.106,32275,47.86363,11.76402
42437D,2019/05/23,14:21:32.520,32275,47.86423,11.76519
42437D,2019/05/23,14:21:34.650,32350,47.86687,11.76988
42437D,2019/05/23,14:21:36.620,32400,47.86935,11.77446
42437D,2019/05/23,14:21:38.750,32475,47.87196,11.77920
42437D,2019/05/23,14:21:39.702,32500,47.87311,11.78122
42437D,2019/05/23,14:21:41.611,32550,47.87558,11.78572
42437D,2019/05/23,14:21:44.740,32650,47.87929,11.79245
42437D,2019/05/23,14:21:47.621,32750,47.88286,11.79897
42437D,2019/05/23,14:21:48.601,32775,47.88423,11.80145
42437D,2019/05/23,14:21:49.731,32800,47.88559,11.80389
42437D,2019/05/23,14:21:50.690,32825,47.88670,11.80591
42437D,2019/05/23,14:21:51.601,32850,47.88796,11.80812
42437D,2019/05/23,14:21:57.451,33000,47.89508,11.82115
42437D,2019/05/23,14:21:59.481,33050,47.89755,11.82558
42437D,2019/05/23,14:22:02.436,33125,47.90121,11.83228
42437D,2019/05/23,14:22:07.606,33225,47.90762,11.84388
42437D,2019/05/23,14:22:10.635,33275,47.91119,11.85037
42437D,2019/05/23,14:22:13.576,33325,47.91486,11.85706
42437D,2019/05/23,14:22:16.425,33350,47.91843,11.86352
42437D,2019/05/23,14:23:30.146,34000,48.00888,12.02879
42437D,2019/05/23,14:24:48.238,34000,48.10359,12.20286
42437D,2019/05/23,14:24:51.208,34000,48.10722,12.20961
42437D,2019/05/23,14:24:52.217,34000,48.10844,12.21185
42437D,2019/05/23,14:24:53.297,34000,48.10992,12.21447
42437D,2019/05/23,14:24:57.947,34000,48.11549,12.22476
42437D,2019/05/23,14:24:59.008,34000,48.11668,12.22703
42437D,2019/05/23,14:25:00.777,34000,48.11886,12.23102
42437D,2019/05/23,14:25:01.728,34000,48.12007,12.23328
42437D,2019/05/23,14:25:16.578,34000,48.13799,12.26638
42438D,2019/05/23,09:54:15.842,36000,46.88731,12.45465
42438D,2019/05/23,09:54:20.021,36000,46.88178,12.44385
42438E,2019/05/23,09:31:42.817,35000,46.89873,12.47596
42438E,2019/05/23,09:31:44.282,35000,46.89696,12.47237
42438E,2019/05/23,09:31:44.707,35000,46.89645,12.47131
42438E,2019/05/23,09:31:45.148,35000,46.89583,12.47003
42438E,2019/05/23,09:31:47.048,35000,46.89340,12.46509
42438E,2019/05/23,09:31:48.042,35000,46.89217,12.46255
42438E,2019/05/23,09:31:49.027,35000,46.89105,12.46019
42438E,2019/05/23,09:31:56.467,35000,46.88159,12.44075
42438E,2019/05/23,09:31:58.327,35000,46.87917,12.43582
42438E,2019/05/23,09:32:07.282,35000,46.86786,12.41249
42438E,2019/05/23,09:32:10.407,35000,46.86392,12.40444
42438E,2019/05/23,09:32:12.837,35000,46.86090,12.39821
42438E,2019/05/23,09:32:13.362,35000,46.86027,12.39690
42438E,2019/05/23,09:32:14.287,35000,46.85902,12.39425
42438E,2019/05/23,09:32:16.227,35000,46.85660,12.38935
4243C4,2019/05/22,14:57:19.642,34000,49.12234,11.57858
4243EC,2019/05/22,17:18:51.854,36000,47.06380,12.80161
4243EC,2019/05/22,17:19:46.514,35675,46.99631,12.66579
4243EC,2019/05/22,17:21:24.869,35000,46.89134,12.41455
4243EC,2019/05/22,17:21:30.819,35000,46.88553,12.39821
4243EC,2019/05/22,17:21:49.299,35000,46.86758,12.34781
4243EC,2019/05/22,17:21:52.128,35000,46.86475,12.33986
4243EC,2019/05/22,17:25:53.353,33875,46.62826,11.68121
4243EC,2019/05/22,17:26:03.264,33725,46.61829,11.65375
4243EC,2019/05/22,17:26:18.074,33525,46.60377,11.61365
4243EC,2019/05/22,17:26:28.164,33400,46.59390,11.58639
4243EC,2019/05/22,17:26:42.293,33250,46.58015,11.54837
4243EC,2019/05/22,17:26:43.804,33250,46.57883,11.54462
4243EC,2019/05/22,17:26:44.974,33225,46.57755,11.54114
4243EC,2019/05/22,17:27:02.093,33075,46.56097,11.49558
4243EC,2019/05/22,17:27:04.473,33050,46.55866,11.48923
4243EC,2019/05/22,17:27:06.988,33025,46.55633,11.48277
4243EC,2019/05/22,17:27:07.564,33025,46.55573,11.48119
4243EC,2019/05/22,17:27:12.434,32975,46.55099,11.46812
4243EC,2019/05/22,17:27:13.394,32950,46.55010,11.46574
4243EC,2019/05/22,18:58:22.213,34000,46.80240,11.17015
4243EC,2019/05/22,18:58:51.874,34000,46.84761,11.22247
4243EC,2019/05/22,18:59:50.890,34000,46.94197,11.31824
4243EC,2019/05/22,18:59:51.995,34000,46.94380,11.31990
4243EC,2019/05/22,18:59:56.075,34000,46.95059,11.32606
4243EC,2019/05/22,19:00:04.931,34000,46.96497,11.33937
4243EC,2019/05/22,19:00:39.761,34000,47.02135,11.39255
4243EC,2019/05/22,19:00:43.601,34000,47.02780,11.39873
4243EC,2019/05/22,19:00:45.621,34000,47.03084,11.40163
4243EC,2019/05/22,19:00:46.496,34000,47.03228,11.40303
4243EC,2019/05/22,19:00:47.521,34000,47.03391,11.40451
4243EC,2019/05/22,19:00:51.521,34000,47.04030,11.41068
4243EC,2019/05/22,19:01:00.536,34000,47.05481,11.42455
4243EC,2019/05/22,19:01:51.657,34000,47.13335,11.50022
4243EC,2019/05/22,19:01:57.457,34000,47.14215,11.50859
4243EC,2019/05/22,19:02:34.648,34000,47.19829,11.56205
4243EC,2019/05/22,19:02:44.058,34000,47.21251,11.57554
4243EC,2019/05/22,19:02:48.508,34000,47.21951,11.58206
4243EC,2019/05/22,19:02:49.383,34000,47.22070,11.58323
4243EC,2019/05/22,19:02:50.878,34000,47.22285,11.58522
4243EC,2019/05/22,19:02:56.308,34000,47.23120,11.59311
4243EC,2019/05/22,19:02:59.423,34000,47.23590,11.59755
4243EC,2019/05/22,19:03:01.303,34000,47.23878,11.60026
4243EC,2019/05/22,19:03:01.788,34000,47.23952,11.60094
4243EC,2019/05/22,19:03:02.818,34000,47.24103,11.60239
4243EC,2019/05/22,19:03:05.384,34000,47.24498,11.60614
4243EC,2019/05/22,19:03:06.408,34000,47.24652,11.60762
4243EC,2019/05/22,19:03:08.548,34000,47.24986,11.61076
4243EC,2019/05/22,19:03:09.584,34000,47.25137,11.61221
4243EC,2019/05/22,19:03:10.028,34000,47.25197,11.61275
4243EC,2019/05/22,19:03:10.448,34000,47.25256,11.61337
4243EC,2019/05/22,19:03:12.349,34000,47.25564,11.61621
4243EC,2019/05/22,19:03:12.808,34000,47.25625,11.61677
4243EC,2019/05/22,19:03:13.263,34000,47.25685,11.61741
4243EC,2019/05/22,19:03:14.288,34000,47.25853,11.61896
4243EC,2019/05/22,19:03:15.423,34000,47.26021,11.62051
4243EC,2019/05/22,19:03:16.469,34000,47.26172,11.62196
4243EC,2019/05/22,19:03:16.908,34000,47.26249,11.62269
4243EC,2019/05/22,19:03:22.328,34000,47.27073,11.63051
4243EC,2019/05/22,19:03:27.304,34000,47.27834,11.63768
4243EC,2019/05/22,19:04:04.429,34000,47.33506,11.69164
4243EC,2019/05/22,19:04:06.489,34000,47.33827,11.69466
4243EC,2019/05/22,19:04:07.504,34000,47.33981,11.69614
4243EC,2019/05/22,19:04:09.545,34000,47.34302,11.69917
4243EC,2019/05/22,19:04:19.185,34000,47.35767,11.71321
4243EC,2019/05/22,19:04:20.269,34000,47.35936,11.71481
4243EC,2019/05/22,19:04:25.505,34000,47.36727,11.72241
4243EC,2019/05/22,19:04:27.664,34000,47.37067,11.72564
4243EC,2019/05/22,19:04:34.730,34000,47.38133,11.73579
4243EC,2019/05/22,19:04:42.490,34000,47.39328,11.74720
4243EC,2019/05/22,19:04:45.505,34000,47.39786,11.75157
4243EC,2019/05/22,19:04:48.670,34000,47.40276,11.75626
4243EC,2019/05/22,19:04:52.265,34000,47.40824,11.76150
4243EC,2019/05/22,19:04:52.836,34000,47.40898,11.76224
4243EC,2019/05/22,19:04:54.695,34000,47.41191,11.76498
4243EC,2019/05/22,19:04:58.815,34000,47.41814,11.77103
4243EC,2019/05/22,19:05:00.836,34000,47.42120,11.77391
4243EC,2019/05/22,19:05:01.870,34000,47.42290,11.77556
4243EC,2019/05/22,19:05:02.896,34000,47.42441,11.77700
4243EC,2019/05/22,19:05:03.910,34000,47.42592,11.77844
4243EC,2019/05/22,19:05:05.075,34000,47.42779,11.78023
4243EC,2019/05/22,19:05:09.195,34000,47.43403,11.78622
4243EC,2019/05/22,19:05:11.256,34000,47.43710,11.78918
4243EC,2019/05/22,19:05:17.236,34000,47.44623,11.79798
4243EC,2019/05/22,19:05:24.875,34000,47.45800,11.80925
4243EC,2019/05/22,19:06:43.672,34000,47.57839,11.92503
4243EC,2019/05/22,19:06:45.672,34000,47.58128,11.92779
4243EC,2019/05/22,19:06:48.597,34000,47.58588,11.93221
4243EC,2019/05/22,19:06:53.832,34000,47.59380,11.93989
4243EC,2019/05/22,19:08:19.313,34000,47.72512,12.06693
4243EC,2019/05/22,19:08:22.459,34000,47.72987,12.07158
4243EC,2019/05/22,19:08:26.498,34000,47.73639,12.07792
4243EC,2019/05/22,19:08:35.474,34000,47.75011,12.09135
4243EC,2019/05/22,19:08:37.514,34000,47.75319,12.09440
4243EC,2019/05/22,19:08:38.659,34000,47.75505,12.09623
4243EC,2019/05/22,19:08:40.519,34000,47.75799,12.09905
4243EC,2019/05/22,19:08:41.554,34000,47.75957,12.10060
4243EC,2019/05/22,19:08:42.579,34000,47.76109,12.10213
4243EC,2019/05/22,19:08:43.754,34000,47.76297,12.10391
4243EC,2019/05/22,19:08:44.840,34000,47.76448,12.10542
4243EC,2019/05/22,19:08:46.819,34000,47.76758,12.10848
4243EC,2019/05/22,19:08:48.719,34000,47.77071,12.11147
4243EC,2019/05/22,19:08:50.739,34000,47.77363,12.11440
4243EC,2019/05/22,19:08:52.799,34000,47.77689,12.11757
4243EC,2019/05/22,19:08:53.834,34000,47.77842,12.11905
4243EC,2019/05/22,19:08:55.994,34000,47.78169,12.12225
4243EC,2019/05/22,19:08:57.119,34000,47.78354,12.12405
4243EC,2019/05/22,19:09:02.034,34000,47.79113,12.13151
4243EC,2019/05/22,19:09:05.080,34000,47.79597,12.13623
4243EC,2019/05/22,19:09:05.915,34000,47.79723,12.13743
4243EC,2019/05/22,19:09:06.900,34000,47.79877,12.13900
4243EC,2019/05/22,19:09:08.035,34000,47.80049,12.14067
4243EC,2019/05/22,19:09:11.675,34000,47.80622,12.14630
4243EC,2019/05/22,19:09:12.640,34000,47.80765,12.14765
4243EC,2019/05/22,19:09:13.595,34000,47.80919,12.14919
4243EC,2019/05/22,19:09:19.395,34000,47.81823,12.15799
4243EC,2019/05/22,19:09:21.395,34000,47.82134,12.16102
4243EC,2019/05/22,19:09:22.380,34000,47.82275,12.16235
4243EC,2019/05/22,19:09:23.515,34000,47.82460,12.16419
4243EC,2019/05/22,19:09:30.620,34000,47.83566,12.17498
4243EC,2019/05/22,19:09:33.755,34000,47.84052,12.17972
4243EC,2019/05/22,19:09:35.635,34000,47.84349,12.18260
4243EC,2019/05/22,19:09:36.050,34000,47.84425,12.18334
4243EC,2019/05/22,19:09:37.140,34000,47.84583,12.18489
4243EC,2019/05/22,19:09:39.090,34000,47.84894,12.18796
4243EC,2019/05/22,19:09:41.795,34000,47.85315,12.19208
4243EC,2019/05/22,19:09:42.741,34000,47.85458,12.19342
4243EC,2019/05/22,19:09:43.755,34000,47.85612,12.19497
4243EC,2019/05/22,19:09:44.291,34000,47.85690,12.19572
4243EC,2019/05/22,19:09:44.800,34000,47.85784,12.19666
4243EC,2019/05/22,19:09:46.660,34000,47.86079,12.19956
4243EC,2019/05/22,19:09:47.635,34000,47.86236,12.20102
4243EC,2019/05/22,19:09:53.635,34000,47.87157,12.21004
4243EC,2019/05/22,19:09:55.210,34000,47.87407,12.21254
4243EC,2019/05/22,19:09:55.755,34000,47.87503,12.21343
4243EC,2019/05/22,19:09:56.190,34000,47.87567,12.21405
4243EC,2019/05/22,19:09:56.641,34000,47.87627,12.21467
4243EC,2019/05/22,19:09:57.121,34000,47.87707,12.21539
4243EC,2019/05/22,19:09:59.111,34000,47.88020,12.21844
4243EC,2019/05/22,19:10:03.991,34000,47.88782,12.22595
4243EC,2019/05/22,19:10:05.435,34000,47.89001,12.22814
4243EC,2019/05/22,19:10:06.460,34000,47.89173,12.22983
4243EC,2019/05/22,19:10:09.435,34000,47.89645,12.23438
4243EC,2019/05/22,19:10:11.516,34000,47.89957,12.23746
424431,2019/05/22,10:47:55.936,34000,47.72841,14.22269
424431,2019/05/22,10:47:56.967,34000,47.72712,14.21997
424431,2019/05/22,10:48:21.767,34000,47.69728,14.15525
424431,2019/05/22,10:48:45.716,34000,47.66862,14.09292
424431,2019/05/22,10:56:03.397,34000,47.14676,12.98690
424431,2019/05/22,10:56:17.887,34000,47.12944,12.95091
424431,2019/05/22,10:56:37.048,34000,47.10649,12.90358
424431,2019/05/22,10:56:40.637,34000,47.10214,12.89465
424431,2019/05/22,10:56:41.728,34000,47.10081,12.89198
424431,2019/05/22,10:56:44.097,34000,47.09802,12.88619
424431,2019/05/22,10:56:50.907,34000,47.08983,12.86925
424431,2019/05/22,10:57:15.397,34000,47.06050,12.80893
424431,2019/05/22,10:57:27.217,34000,47.04630,12.77971
424431,2019/05/22,10:57:29.248,34000,47.04391,12.77477
424431,2019/05/22,10:58:05.828,34000,47.00024,12.68461
424431,2019/05/22,10:58:47.327,34000,46.95076,12.58298
424431,2019/05/22,10:58:49.508,34000,46.94815,12.57763
424431,2019/05/22,10:59:24.687,34000,46.90603,12.49188
424431,2019/05/22,10:59:25.568,34000,46.90496,12.48969
424431,2019/05/22,10:59:26.547,34000,46.90384,12.48734
424431,2019/05/22,10:59:29.377,34000,46.90040,12.48040
424431,2019/05/22,10:59:31.477,34000,46.89789,12.47533
424431,2019/05/22,10:59:35.038,34000,46.89359,12.46667
424431,2019/05/22,10:59:36.527,34000,46.89180,12.46303
424431,2019/05/22,10:59:37.598,34000,46.89053,12.46047
424431,2019/05/22,10:59:39.548,34000,46.88818,12.45568
424431,2019/05/22,10:59:42.167,34000,46.88504,12.44927
424431,2019/05/22,10:59:43.017,34000,46.88402,12.44717
424431,2019/05/22,10:59:44.007,34000,46.88283,12.44476
424431,2019/05/22,10:59:45.167,34000,46.88141,12.44195
424431,2019/05/22,10:59:47.167,34000,46.87903,12.43709
424431,2019/05/22,10:59:50.297,34000,46.87531,12.42948
424431,2019/05/22,10:59:50.877,34000,46.87461,12.42800
424431,2019/05/22,10:59:51.318,34000,46.87404,12.42691
424431,2019/05/22,10:59:52.218,34000,46.87299,12.42471
424431,2019/05/22,10:59:54.778,34000,46.86991,12.41849
424431,2019/05/22,10:59:57.158,34000,46.86702,12.41263
424431,2019/05/22,10:59:59.147,34000,46.86470,12.40792
424431,2019/05/22,11:00:04.137,34000,46.85870,12.39566
424431,2019/05/22,11:00:06.728,34000,46.85559,12.38930
424431,2019/05/22,11:00:07.227,34000,46.85500,12.38809
424431,2019/05/22,11:00:07.687,34000,46.85445,12.38702
424431,2019/05/22,11:00:08.228,34000,46.85381,12.38568
424431,2019/05/22,11:00:09.208,34000,46.85262,12.38320
424431,2019/05/22,11:00:10.158,34000,46.85148,12.38091
424431,2019/05/22,11:00:14.637,34000,46.84612,12.37000
424431,2019/05/22,11:00:16.747,34000,46.84360,12.36491
424431,2019/05/22,11:00:17.147,34000,46.84314,12.36391
424431,2019/05/22,11:00:18.587,34000,46.84142,12.36037
424431,2019/05/22,11:00:19.168,34000,46.84068,12.35893
424431,2019/05/22,11:00:22.108,34000,46.83714,12.35171
424431,2019/05/22,11:00:26.297,34000,46.83220,12.34156
424431,2019/05/22,11:00:31.957,34000,46.82536,12.32762
424431,2019/05/22,11:00:35.728,34000,46.82085,12.31849
424431,2019/05/22,11:00:58.928,34000,46.79297,12.26188
424431,2019/05/22,11:04:48.177,35000,46.51160,11.72598
424431,2019/05/22,11:04:54.548,35000,46.50385,11.71149
424431,2019/05/22,11:05:21.367,35000,46.47147,11.64983
424431,2019/05/22,11:05:56.558,35000,46.42906,11.56915
424431,2019/05/22,11:05:57.578,35000,46.42785,11.56689
424431,2019/05/22,11:05:58.558,35000,46.42664,11.56462
424431,2019/05/22,15:40:47.994,36000,46.60959,12.53419
424431,2019/05/22,15:40:48.894,36000,46.61041,12.53661
424431,2019/05/22,15:40:50.874,36000,46.61229,12.54203
424431,2019/05/22,15:40:52.923,36000,46.61420,12.54755
424431,2019/05/22,15:40:54.753,36000,46.61592,12.55243
424431,2019/05/22,15:41:27.103,36000,46.64626,12.63977
424431,2019/05/22,15:41:29.134,36000,46.64818,12.64533
424433,2019/05/22,12:35:39.668,34000,46.87801,12.43406
424433,2019/05/22,12:35:43.599,34000,46.87331,12.42448
424433,2019/05/22,12:35:46.718,34000,46.86951,12.41675
424433,2019/05/22,12:35:48.868,34000,46.86688,12.41146
424433,2019/05/22,12:35:49.978,34000,46.86558,12.40871
424433,2019/05/22,12:35:50.909,34000,46.86446,12.40652
424433,2019/05/22,12:36:02.458,34000,46.85056,12.37818
424433,2019/05/22,12:36:07.559,34000,46.84438,12.36565
424433,2019/05/22,12:36:08.058,34000,46.84378,12.36444
424433,2019/05/22,12:36:09.538,34000,46.84195,12.36069
424433,2019/05/22,12:36:10.119,34000,46.84122,12.35928
424433,2019/05/22,12:36:10.528,34000,46.84076,12.35828
424433,2019/05/22,12:40:45.808,34000,46.58264,11.63596
424433,2019/05/22,12:40:46.368,34000,46.58208,11.63438
424433,2019/05/22,12:40:47.528,34000,46.58102,11.63137
424433,2019/05/22,12:40:57.908,34000,46.57170,11.60438
424433,2019/05/22,12:41:04.118,34000,46.56610,11.58810
424433,2019/05/22,12:41:08.088,34000,46.56253,11.57780
424433,2019/05/22,12:41:38.768,34000,46.53478,11.49781
424433,2019/05/22,12:41:43.708,34000,46.53036,11.48504
424433,2019/05/22,15:19:38.901,35000,46.66019,12.46811
424433,2019/05/22,15:20:15.652,35000,46.69423,12.56354
424433,2019/05/22,15:20:20.892,35000,46.69906,12.57722
424433,2019/05/22,15:20:26.862,35000,46.70457,12.59268
42443F,2019/05/22,21:33:07.978,36000,47.14313,12.95697
42443F,2019/05/22,21:33:10.198,36000,47.14033,12.95126
42443F,2019/05/22,21:33:19.498,36000,47.12888,12.92837
42443F,2019/05/22,21:33:24.263,36000,47.12302,12.91656
42443F,2019/05/22,21:33:27.833,36000,47.11871,12.90791
42443F,2019/05/22,21:33:36.543,36000,47.10812,12.88654
42443F,2019/05/22,21:33:39.498,36000,47.10458,12.87943
42443F,2019/05/22,21:34:21.503,35975,47.05328,12.77682
42443F,2019/05/22,21:34:27.583,35975,47.04588,12.76206
42443F,2019/05/22,21:34:28.669,35975,47.04465,12.75959
42443F,2019/05/22,21:34:29.703,35975,47.04341,12.75719
42443F,2019/05/22,21:34:31.298,35975,47.04135,12.75307
42443F,2019/05/22,21:34:34.768,35975,47.03709,12.74462
42443F,2019/05/22,21:34:36.671,35975,47.03490,12.74030
42443F,2019/05/22,21:34:37.703,35975,47.03357,12.73762
42443F,2019/05/22,21:34:52.909,35975,47.01508,12.70088
42443F,2019/05/22,21:34:54.848,35975,47.01274,12.69635
42443F,2019/05/22,21:34:55.783,35975,47.01166,12.69414
42443F,2019/05/22,21:35:05.623,35950,46.99965,12.67026
42443F,2019/05/22,21:36:32.188,35975,46.89496,12.46251
42443F,2019/05/22,21:36:34.268,35975,46.89226,12.45726
42443F,2019/05/22,21:36:35.393,35975,46.89095,12.45462
42443F,2019/05/22,21:36:36.873,35975,46.88923,12.45131
42443F,2019/05/22,21:36:39.313,35975,46.88620,12.44533
42443F,2019/05/22,21:36:39.814,35975,46.88562,12.44415
42443F,2019/05/22,21:36:40.309,35975,46.88498,12.44291
42443F,2019/05/22,21:36:43.914,35975,46.88062,12.43434
42443F,2019/05/22,21:36:44.428,35975,46.87999,12.43316
42443F,2019/05/22,21:36:45.373,35975,46.87889,12.43096
42443F,2019/05/22,21:36:51.033,35975,46.87198,12.41737
42443F,2019/05/22,21:36:52.110,35975,46.87066,12.41469
42443F,2019/05/22,21:37:00.068,35950,46.86154,12.39526
42443F,2019/05/22,21:37:05.789,35950,46.85553,12.38077
42443F,2019/05/22,21:37:07.628,35950,46.85362,12.37582
42443F,2019/05/22,21:37:09.509,35950,46.85179,12.37081
42443F,2019/05/22,21:37:10.593,35950,46.85074,12.36793
42443F,2019/05/22,21:37:14.143,35975,46.84749,12.35861
42443F,2019/05/22,21:37:50.003,35975,46.81526,12.26262
42443F,2019/05/22,21:37:51.133,35975,46.81407,12.25913
42443F,2019/05/22,21:37:51.668,35975,46.81363,12.25779
42443F,2019/05/22,21:37:55.548,35975,46.81013,12.24761
42443F,2019/05/22,21:37:59.388,35975,46.80655,12.23719
42443F,2019/05/22,21:38:10.553,35975,46.79636,12.20746
42443F,2019/05/22,21:40:41.313,36050,46.65390,11.80113
42443F,2019/05/22,21:41:18.478,36050,46.61853,11.70010
42443F,2019/05/22,21:41:41.282,36050,46.59674,11.63802
42443F,2019/05/22,21:42:05.917,36025,46.57338,11.57148
42443F,2019/05/22,21:42:09.283,36025,46.57027,11.56264
42443F,2019/05/22,21:42:09.758,36025,46.56979,11.56126
42443F,2019/05/22,21:42:12.523,36025,46.56715,11.55373
42443F,2019/05/22,21:42:17.438,36025,46.56248,11.54059
42443F,2019/05/22,21:42:18.422,36025,46.56155,11.53791
42443F,2019/05/22,21:42:20.282,36025,46.55973,11.53283
42443F,2019/05/22,21:42:33.559,36025,46.54710,11.49726
42443F,2019/05/22,21:42:35.440,36025,46.54541,11.49244
42443F,2019/05/22,21:42:36.403,36025,46.54446,11.48978
42443F,2019/05/22,21:42:37.238,36025,46.54367,11.48765
42443F,2019/05/22,21:42:39.278,36025,46.54167,11.48209
42443F,2019/05/22,21:42:41.683,36025,46.53951,11.47596
42443F,2019/05/22,21:43:16.238,35975,46.50662,11.38417
42443F,2019/05/23,01:28:57.520,35000,46.61897,12.75385
42443F,2019/05/23,01:32:56.059,35025,46.83714,13.36143
424440,2019/05/23,12:45:05.357,34000,46.83998,12.35721
42454A,2019/05/22,13:28:55.224,31500,46.83532,12.34774
42454A,2019/05/22,13:28:58.288,31425,46.83183,12.34067
42454A,2019/05/22,13:29:01.214,31350,46.82845,12.33383
42454A,2019/05/22,13:29:01.638,31350,46.82787,12.33263
42454A,2019/05/22,13:29:25.279,31025,46.80092,12.27640
42454A,2019/05/22,13:29:28.888,31000,46.79696,12.26761
42454A,2019/05/22,13:29:32.919,31000,46.79233,12.25773
42454A,2019/05/22,13:29:33.483,31000,46.79175,12.25655
42454A,2019/05/22,13:29:34.069,31000,46.79105,12.25511
42454A,2019/05/22,13:29:43.024,30975,46.77960,12.23479
42454A,2019/05/22,16:05:06.041,33975,46.64420,12.44429
42454A,2019/05/22,16:05:10.126,33975,46.64790,12.45401
42454A,2019/05/22,16:05:11.187,33975,46.64907,12.45664
42454A,2019/05/22,16:05:12.286,33975,46.65028,12.45943
42454A,2019/05/22,16:05:20.041,33975,46.65770,12.47846
42454A,2019/05/22,16:05:21.122,33975,46.65875,12.48074
42454A,2019/05/22,16:05:24.216,33975,46.66178,12.48823
42454A,2019/05/22,16:05:27.257,33975,46.66470,12.49581
42454A,2019/05/22,16:05:35.397,33975,46.67272,12.51549
42454A,2019/05/22,16:05:40.237,33975,46.67737,12.52702
42454A,2019/05/22,16:05:48.911,33975,46.68585,12.54813
42454A,2019/05/22,16:05:51.736,33975,46.68855,12.55496
42454A,2019/05/22,16:05:55.562,33975,46.69236,12.56431
42454A,2019/05/22,16:05:56.462,33975,46.69331,12.56655
42454A,2019/05/22,16:05:59.357,33975,46.69618,12.57365
42454A,2019/05/22,16:06:00.192,33975,46.69702,12.57578
42454A,2019/05/22,16:06:02.157,33975,46.69883,12.58024
42454A,2019/05/22,16:06:04.082,33975,46.70068,12.58531
42454A,2019/05/22,16:06:06.087,33975,46.70251,12.58980
42454A,2019/05/22,16:06:09.067,33975,46.70522,12.59730
42454A,2019/05/22,16:06:15.132,33975,46.71057,12.61244
42454A,2019/05/22,16:06:19.212,33975,46.71405,12.62288
42454A,2019/05/22,16:06:48.687,33975,46.73895,12.69812
424554,2019/05/22,12:18:45.439,33950,46.86987,12.41798
424554,2019/05/22,12:18:49.494,33950,46.86507,12.40825
424554,2019/05/22,12:18:51.455,33950,46.86269,12.40356
424554,2019/05/22,12:19:02.154,33950,46.84989,12.37754
424554,2019/05/22,12:19:07.060,33950,46.84401,12.36572
424554,2019/05/22,12:19:12.190,33950,46.83793,12.35330
424554,2019/05/22,12:19:13.160,33950,46.83677,12.35076
424554,2019/05/22,12:23:41.343,34950,46.50401,11.71115
424554,2019/05/22,12:27:14.091,34950,46.24461,11.22521
424554,2019/05/22,17:23:32.450,34000,46.69478,12.57995
424554,2019/05/22,17:23:39.745,34000,46.70251,12.59720
424554,2019/05/22,17:23:41.265,34000,46.70407,12.60085
424561,2019/05/23,16:59:06.826,36000,47.11943,12.87450
424570,2019/05/23,13:25:07.655,34000,47.67382,14.10461
424570,2019/05/23,13:25:20.394,34000,47.65818,14.07074
424570,2019/05/23,13:25:23.254,34000,47.65478,14.06335
424570,2019/05/23,13:25:32.054,34000,47.64398,14.04003
424571,2019/05/22,11:51:49.540,34000,46.87326,12.43293
424571,2019/05/22,11:51:53.680,34000,46.86809,12.42293
424571,2019/05/22,11:52:00.555,34000,46.85958,12.40638
424571,2019/05/22,11:52:03.425,34000,46.85596,12.39941
424571,2019/05/22,11:52:07.365,34000,46.85106,12.38997
424571,2019/05/22,11:52:08.395,34000,46.85045,12.38873
424571,2019/05/22,11:52:09.480,34000,46.84840,12.38481
424571,2019/05/22,11:52:10.595,34000,46.84687,12.38180
424571,2019/05/22,11:52:11.020,34000,46.84639,12.38092
424571,2019/05/22,11:52:11.485,34000,46.84598,12.38005
424571,2019/05/22,11:52:12.560,33975,46.84463,12.37747
424571,2019/05/22,11:52:18.350,34000,46.83737,12.36340
424571,2019/05/22,11:52:21.380,34000,46.83369,12.35619
424571,2019/05/22,11:52:26.345,34000,46.82722,12.34376
424571,2019/05/22,11:52:27.290,34000,46.82625,12.34187
424571,2019/05/22,11:52:28.340,34000,46.82494,12.33929
424571,2019/05/22,11:52:30.180,34000,46.82266,12.33497
424571,2019/05/22,11:52:31.135,34000,46.82140,12.33243
424571,2019/05/22,11:57:50.429,35025,46.42278,11.57028
424571,2019/05/22,11:57:59.339,35025,46.41184,11.54986
424571,2019/05/22,12:00:03.289,35000,46.26169,11.26822
424571,2019/05/22,16:53:14.620,33975,46.64832,12.49079
424571,2019/05/22,16:53:20.335,33975,46.65521,12.50347
424571,2019/05/22,16:53:23.460,33975,46.65908,12.51054
424571,2019/05/22,16:53:25.440,33975,46.66154,12.51508
424571,2019/05/22,16:53:43.745,34000,46.68343,12.55617
424571,2019/05/22,16:53:44.675,34000,46.68445,12.55827
424571,2019/05/22,16:53:45.824,34000,46.68571,12.56072
424571,2019/05/22,16:53:51.940,34000,46.69267,12.57526
424571,2019/05/22,16:53:53.940,34000,46.69487,12.58002
424571,2019/05/22,16:54:00.104,34000,46.70139,12.59459
424571,2019/05/22,16:54:04.150,34025,46.70563,12.60447
424571,2019/05/22,16:54:08.204,34025,46.70961,12.61425
424571,2019/05/22,16:54:10.945,34025,46.71240,12.62121
424571,2019/05/22,16:57:01.844,34000,46.85855,13.06199
424571,2019/05/22,16:57:40.419,34000,46.89084,13.16183
424571,2019/05/22,16:57:50.274,34000,46.89915,13.18754
424596,2019/05/23,13:42:00.973,36000,47.60516,14.27899
424596,2019/05/23,13:42:05.913,36000,47.60005,14.26588
424596,2019/05/23,13:42:10.054,36000,47.59575,14.25483
424596,2019/05/23,13:42:14.154,36000,47.59140,14.24350
424596,2019/05/23,13:42:18.924,36000,47.58650,14.23087
424596,2019/05/23,13:42:22.783,36000,47.58244,14.22039
424596,2019/05/23,13:49:18.741,35975,47.13821,13.09845
424596,2019/05/23,13:53:27.808,36000,46.86479,12.43116
424596,2019/05/23,13:53:28.768,36000,46.86367,12.42849
424616,2019/05/22,17:23:48.980,34050,46.84985,12.37754
424616,2019/05/22,17:24:37.700,34025,46.78947,12.25511
424616,2019/05/22,17:29:18.927,35000,46.43074,11.57808
424616,2019/05/22,17:29:20.916,35000,46.42831,11.57363
424616,2019/05/22,17:29:22.416,35000,46.42631,11.56984
424616,2019/05/22,17:29:24.856,35000,46.42328,11.56425
424616,2019/05/22,17:29:26.686,35000,46.42099,11.55996
424616,2019/05/22,17:29:27.786,35000,46.41947,11.55721
424616,2019/05/22,17:29:28.597,35000,46.41861,11.55554
424616,2019/05/22,17:29:47.126,35000,46.39517,11.51200
42474B,2019/05/23,13:49:10.995,41000,47.52896,10.24544
42474B,2019/05/23,13:49:13.983,41000,47.52336,10.25095
42474B,2019/05/23,13:49:27.612,41025,47.49716,10.27694
42474B,2019/05/23,13:49:33.693,41000,47.48538,10.28856
42474B,2019/05/23,13:54:39.667,41000,46.92442,10.89386
42474B,2019/05/23,13:55:30.428,41000,46.84491,11.01469
42474B,2019/05/23,13:56:06.542,41000,46.78821,11.10061
42474B,2019/05/23,13:56:07.568,41000,46.78667,11.10299
42474B,2019/05/23,13:56:09.043,41000,46.78436,11.10644
4248E6,2019/05/22,09:11:35.853,39000,47.36920,13.45399
4248E6,2019/05/22,09:11:50.933,39000,47.35149,13.41649
4248E6,2019/05/22,09:11:53.933,39000,47.34800,13.40910
4248E6,2019/05/22,09:11:54.953,39000,47.34677,13.40641
4248E6,2019/05/22,09:11:56.992,39000,47.34439,13.40147
4248E6,2019/05/22,09:12:29.653,39000,47.30585,13.32024
4248E6,2019/05/22,09:12:43.682,39000,47.28928,13.28549
4248E6,2019/05/22,09:14:14.272,39025,47.18152,13.06013
4248E6,2019/05/22,09:14:25.082,39025,47.16866,13.03322
4248E6,2019/05/22,09:14:30.983,39025,47.16165,13.01852
4248E6,2019/05/22,09:14:42.962,39025,47.14732,12.98872
4248E6,2019/05/22,09:14:43.992,39025,47.14613,12.98625
4248E6,2019/05/22,09:14:47.952,39025,47.14133,12.97636
4248E6,2019/05/22,09:14:48.952,39025,47.14014,12.97389
4248E6,2019/05/22,09:14:53.972,39025,47.13414,12.96153
4248E6,2019/05/22,09:14:54.962,39025,47.13295,12.95906
4248E6,2019/05/22,09:14:57.993,39025,47.12938,12.95158
4248E6,2019/05/22,09:15:00.062,39025,47.12686,12.94643
4248E6,2019/05/22,09:15:05.922,39025,47.11990,12.93196
4248E6,2019/05/22,09:15:06.912,39025,47.11869,12.92950
4248E6,2019/05/22,09:15:09.042,39025,47.11617,12.92429
4248E6,2019/05/22,09:15:10.113,39050,47.11487,12.92154
4248E6,2019/05/22,09:15:11.192,39050,47.11363,12.91896
4248E6,2019/05/22,09:15:12.303,39050,47.11226,12.91612
4248E6,2019/05/22,09:15:13.233,39050,47.11114,12.91387
4248E6,2019/05/22,09:15:16.272,39025,47.10750,12.90639
4248E6,2019/05/22,09:15:28.842,39025,47.09252,12.87541
4248E6,2019/05/22,09:15:29.883,39025,47.09125,12.87282
4248E6,2019/05/22,09:15:30.913,39025,47.09001,12.87027
4248E6,2019/05/22,09:15:32.853,39025,47.08768,12.86547
4248E6,2019/05/22,09:15:33.733,39025,47.08666,12.86337
4248E6,2019/05/22,09:15:36.583,39025,47.08324,12.85634
4248E6,2019/05/22,09:15:39.493,39025,47.07976,12.84920
4248E6,2019/05/22,09:15:40.573,39025,47.07848,12.84652
4248E6,2019/05/22,09:15:44.612,39025,47.07362,12.83654
4248E6,2019/05/22,09:15:52.562,39025,47.06415,12.81699
4248E6,2019/05/22,09:15:53.603,39025,47.06287,12.81442
4248E6,2019/05/22,09:15:54.663,39000,47.06163,12.81184
4248E6,2019/05/22,09:15:56.582,39000,47.05934,12.80717
4248E6,2019/05/22,09:15:59.512,39000,47.05584,12.79992
4248E6,2019/05/22,09:16:00.422,39000,47.05477,12.79766
4248E6,2019/05/22,09:16:03.522,39000,47.05109,12.79006
4248E6,2019/05/22,09:16:04.532,39000,47.04988,12.78759
4248E6,2019/05/22,09:16:06.733,39000,47.04727,12.78217
4248E6,2019/05/22,09:16:08.632,39000,47.04499,12.77752
4248E6,2019/05/22,09:16:12.772,39000,47.04007,12.76728
4248E6,2019/05/22,09:16:14.822,39000,47.03764,12.76224
4248E6,2019/05/22,09:16:16.852,39000,47.03517,12.75726
4248E6,2019/05/22,09:16:18.713,39000,47.03298,12.75266
4248E6,2019/05/22,09:16:19.662,39000,47.03183,12.75032
4248E6,2019/05/22,09:16:46.362,38975,47.00006,12.68468
4248E6,2019/05/22,09:16:50.242,38975,46.99546,12.67519
4248E6,2019/05/22,09:16:54.292,38975,46.99063,12.66525
4248E6,2019/05/22,09:17:01.373,38975,46.98212,12.64780
4248E6,2019/05/22,09:17:03.312,38975,46.97982,12.64301
4248E6,2019/05/22,09:17:07.382,38975,46.97498,12.63311
4248E6,2019/05/22,09:17:10.342,38975,46.97144,12.62583
4248E6,2019/05/22,09:17:21.582,38975,46.95799,12.59823
4248E6,2019/05/22,09:17:23.623,38975,46.95552,12.59322
4248E6,2019/05/22,09:17:27.893,38975,46.95044,12.58278
4248E6,2019/05/22,09:17:33.132,38975,46.94411,12.56984
4248E6,2019/05/22,09:17:38.232,38975,46.93797,12.55737
4248E6,2019/05/22,09:17:56.812,39000,46.91562,12.51174
4248E6,2019/05/22,09:17:58.812,39000,46.91320,12.50681
4248E6,2019/05/22,09:18:07.862,39000,46.90233,12.48452
4248E6,2019/05/22,09:18:08.772,39000,46.90123,12.48232
4248E6,2019/05/22,09:18:15.082,39000,46.89363,12.46687
4248E6,2019/05/22,09:18:27.062,39000,46.87917,12.43742
4248E6,2019/05/22,09:18:28.952,39000,46.87688,12.43275
4248E6,2019/05/22,09:18:37.042,39000,46.86716,12.41297
4248E6,2019/05/22,09:22:57.611,38950,46.54647,11.79190
4248E6,2019/05/22,09:23:27.370,38975,46.50957,11.72235
4248E6,2019/05/22,09:23:33.460,38975,46.50201,11.70801
4248E6,2019/05/22,09:23:39.320,38975,46.49479,11.69426
4248E6,2019/05/22,09:23:41.330,38975,46.49233,11.68959
4248E6,2019/05/22,09:23:50.771,38975,46.48064,11.66741
4248E6,2019/05/22,09:23:52.941,38975,46.47794,11.66240
4248E6,2019/05/22,09:23:54.011,38975,46.47659,11.65979
4248E6,2019/05/22,09:23:55.040,38975,46.47533,11.65746
4248E6,2019/05/22,09:23:58.181,38975,46.47144,11.65006
4248E6,2019/05/22,09:24:02.240,39000,46.46644,11.64056
4248E6,2019/05/22,09:24:04.310,39000,46.46384,11.63562
4248E6,2019/05/22,09:24:08.131,39000,46.45909,11.62669
4248E6,2019/05/22,09:24:11.950,39000,46.45432,11.61764
4248E6,2019/05/22,09:24:13.971,39000,46.45184,11.61288
4248E6,2019/05/22,09:24:15.070,39000,46.45047,11.61034
4248E6,2019/05/22,09:24:54.940,39000,46.40057,11.51676
4248E6,2019/05/22,09:25:36.711,39025,46.34801,11.41823
4248E6,2019/05/22,09:25:40.781,39025,46.34290,11.40870
4248E6,2019/05/22,09:25:42.711,39025,46.34043,11.40408
4248E6,2019/05/22,09:25:44.731,39025,46.33791,11.39941
4248E6,2019/05/22,09:26:11.631,39025,46.30393,11.33597
4248E6,2019/05/22,09:26:59.481,39050,46.24333,11.22334
4248E6,2019/05/22,13:43:21.488,36025,46.67102,12.41167
4248E6,2019/05/22,13:43:22.448,36025,46.67262,12.41318
4248E6,2019/05/22,13:43:35.468,36025,46.69492,12.43358
4248E6,2019/05/22,13:43:38.448,36025,46.69995,12.43824
4248E6,2019/05/22,13:43:40.458,36025,46.70343,12.44141
4248E6,2019/05/22,13:43:49.388,36025,46.71863,12.45535
4248E6,2019/05/22,13:43:57.418,36025,46.73235,12.46797
4248E6,2019/05/22,13:43:58.428,36025,46.73407,12.46955
4248E6,2019/05/22,13:44:03.698,36025,46.74303,12.47779
4248E6,2019/05/22,13:44:06.748,36025,46.74822,12.48253
4248E6,2019/05/22,13:44:07.778,36025,46.75003,12.48422
4248E6,2019/05/22,13:44:08.778,36025,46.75172,12.48576
4248E6,2019/05/22,13:44:09.879,36025,46.75360,12.48750
4248E6,2019/05/22,13:44:10.908,36025,46.75539,12.48912
4248E6,2019/05/22,13:44:13.119,36025,46.75916,12.49262
4248E6,2019/05/22,13:44:18.348,36025,46.76801,12.50079
4248E6,2019/05/22,13:44:19.388,36025,46.76981,12.50244
4248E6,2019/05/22,13:44:25.358,36025,46.78006,12.51182
4248E6,2019/05/22,13:44:26.238,36025,46.78151,12.51315
4248E6,2019/05/22,13:44:31.998,36025,46.79128,12.52220
4248E6,2019/05/22,13:44:33.079,36025,46.79315,12.52395
4248E6,2019/05/22,13:44:36.178,36025,46.79846,12.52877
4248E6,2019/05/22,13:44:37.118,36025,46.80008,12.53032
4248E6,2019/05/22,13:44:40.028,36025,46.80502,12.53485
4248E6,2019/05/22,13:44:41.988,36025,46.80830,12.53795
4248E6,2019/05/22,13:44:47.169,36025,46.81718,12.54612
4248E6,2019/05/22,13:44:52.018,36025,46.82545,12.55373
4248E6,2019/05/22,13:46:25.639,36000,46.98466,12.70153
4248E6,2019/05/22,13:46:29.699,36000,46.99155,12.70795
4248E6,2019/05/22,13:46:32.718,36000,46.99672,12.71273
4248E6,2019/05/22,13:46:36.519,36025,47.00314,12.71879
4248E6,2019/05/22,13:46:48.379,36025,47.02318,12.73755
4248E6,2019/05/22,13:46:49.319,36025,47.02479,12.73907
4248E6,2019/05/22,13:47:09.489,36025,47.05893,12.77099
4248E6,2019/05/22,13:47:11.499,36000,47.06232,12.77415
4248E6,2019/05/22,13:47:20.519,36025,47.07763,12.78844
4248E6,2019/05/22,13:47:24.500,36025,47.08429,12.79468
4248E6,2019/05/22,13:47:35.189,36025,47.10233,12.81164
4248E6,2019/05/22,13:47:42.280,36025,47.11427,12.82290
4248E6,2019/05/22,13:47:47.220,36000,47.12260,12.83069
4248E6,2019/05/22,13:47:49.269,36025,47.12608,12.83395
4248E6,2019/05/22,13:47:52.169,36000,47.13094,12.83855
4248E6,2019/05/22,13:47:53.199,36000,47.13263,12.84013
4248E6,2019/05/22,13:47:55.149,36000,47.13591,12.84323
4248E6,2019/05/22,13:47:57.159,36000,47.13936,12.84645
4248E6,2019/05/22,13:48:00.250,36000,47.14448,12.85126
4248E6,2019/05/22,13:48:02.229,36000,47.14783,12.85443
4248E6,2019/05/22,13:48:07.199,36000,47.15616,12.86224
4248E6,2019/05/22,13:48:08.239,36000,47.15793,12.86386
4248E6,2019/05/22,13:48:10.170,36000,47.16119,12.86691
4248E6,2019/05/22,13:48:14.120,36000,47.16780,12.87316
4248E6,2019/05/22,13:48:16.120,36000,47.17115,12.87633
4248E6,2019/05/22,13:48:17.140,36000,47.17283,12.87788
4248E6,2019/05/22,13:48:18.250,36000,47.17469,12.87964
4248E6,2019/05/22,13:48:25.479,36000,47.18683,12.89101
4248E6,2019/05/22,13:48:28.749,36000,47.19228,12.89612
4248E6,2019/05/22,13:49:52.690,35975,47.33208,13.02793
4248E6,2019/05/22,13:49:53.590,35975,47.33354,13.02937
4248E6,2019/05/22,13:50:39.200,36000,47.40903,13.10106
4248E6,2019/05/22,13:50:44.440,36000,47.41769,13.10930
4248E6,2019/05/22,13:50:49.420,36000,47.42593,13.11711
4248E6,2019/05/22,13:53:24.991,35950,47.67924,13.35889
4248E6,2019/05/22,13:53:27.891,35950,47.68396,13.36343
4248EF,2019/05/22,13:52:42.786,35000,47.59994,10.18179
4248EF,2019/05/22,13:53:54.486,35000,47.65599,10.38363
4248EF,2019/05/22,13:53:56.637,35000,47.65768,10.38970
4248EF,2019/05/22,13:54:02.796,35000,47.66242,10.40694
4248EF,2019/05/22,13:54:04.646,35000,47.66386,10.41236
4248EF,2019/05/22,13:54:09.577,35025,47.66763,10.42610
4248EF,2019/05/22,13:54:10.447,35025,47.66828,10.42842
4248EF,2019/05/22,13:54:13.196,35025,47.67042,10.43624
4248EF,2019/05/22,13:54:18.827,35000,47.67466,10.45166
4248EF,2019/05/22,13:54:27.716,35000,47.68150,10.47673
4248EF,2019/05/22,13:54:28.546,35000,47.68217,10.47917
4248EF,2019/05/22,13:54:29.356,35000,47.68282,10.48151
4248EF,2019/05/22,13:54:33.207,35000,47.68574,10.49223
4248EF,2019/05/22,13:54:34.167,35000,47.68652,10.49517
4248EF,2019/05/22,13:54:36.577,35000,47.68835,10.50169
4248EF,2019/05/22,13:54:37.156,35000,47.68886,10.50349
4248EF,2019/05/22,13:54:44.957,35000,47.69472,10.52490
4248EF,2019/05/22,13:55:05.637,35000,47.71064,10.58258
4248EF,2019/05/22,13:55:06.587,35000,47.71129,10.58492
4248EF,2019/05/22,13:55:08.606,35000,47.71294,10.59082
4248EF,2019/05/22,13:55:10.557,35000,47.71440,10.59618
4248EF,2019/05/22,13:55:11.646,35000,47.71525,10.59913
4248EF,2019/05/22,13:55:18.417,35000,47.72047,10.61822
4248EF,2019/05/22,13:55:19.346,35000,47.72113,10.62055
4248EF,2019/05/22,13:55:20.377,35000,47.72191,10.62357
4248EF,2019/05/22,13:55:22.346,35000,47.72340,10.62892
4248EF,2019/05/22,13:55:25.126,35000,47.72548,10.63662
4248EF,2019/05/22,13:55:26.197,35000,47.72630,10.63964
4248EF,2019/05/22,13:55:26.717,35000,47.72605,10.63864
4248EF,2019/05/22,13:55:27.177,35000,47.72633,10.63977
4248EF,2019/05/22,13:55:28.217,35000,47.72791,10.64555
4248EF,2019/05/22,13:55:29.117,35000,47.72841,10.64733
4248EF,2019/05/22,13:55:32.757,35000,47.73131,10.65808
4248EF,2019/05/22,13:55:40.006,35000,47.73681,10.67836
4248EF,2019/05/22,13:55:40.577,35000,47.73729,10.68008
4248EF,2019/05/22,13:55:41.098,35000,47.73761,10.68132
4248EF,2019/05/22,13:55:42.107,35000,47.73825,10.68371
4248EF,2019/05/22,13:55:43.097,35000,47.73830,10.68393
4248EF,2019/05/22,13:55:43.647,35000,47.73955,10.68850
4248EF,2019/05/22,13:55:44.107,35000,47.73988,10.68970
4248EF,2019/05/22,13:55:44.658,35000,47.74036,10.69141
4248EF,2019/05/22,13:55:45.227,35000,47.74067,10.69266
4248EF,2019/05/22,13:55:46.246,35000,47.74150,10.69567
4248EF,2019/05/22,13:55:47.197,35000,47.74230,10.69864
4248EF,2019/05/22,13:55:48.197,35000,47.74297,10.70103
4248EF,2019/05/22,13:55:49.127,35000,47.74379,10.70406
4248EF,2019/05/22,13:55:50.127,35000,47.74439,10.70639
4248EF,2019/05/22,13:55:51.087,35000,47.74521,10.70934
4248EF,2019/05/22,13:55:52.038,35000,47.74588,10.71174
4248EF,2019/05/22,13:55:52.897,35000,47.74649,10.71413
4248EF,2019/05/22,13:55:55.877,35000,47.74878,10.72252
4248EF,2019/05/22,13:55:57.018,35000,47.74974,10.72609
4248EF,2019/05/22,13:55:59.458,35000,47.75153,10.73268
4248EF,2019/05/22,13:56:01.698,35000,47.75315,10.73857
4248EF,2019/05/22,13:56:02.197,35000,47.75363,10.74037
4248EF,2019/05/22,13:56:03.167,35000,47.75445,10.74336
4248EF,2019/05/22,13:56:04.097,35000,47.75491,10.74519
4248EF,2019/05/22,13:56:04.958,35000,47.75574,10.74806
4248EF,2019/05/22,13:56:05.917,35000,47.75638,10.75053
4248EF,2019/05/22,13:56:07.027,35000,47.75734,10.75404
4248EF,2019/05/22,13:56:07.907,35000,47.75784,10.75589
4248EF,2019/05/22,13:56:08.877,35025,47.75864,10.75885
4248EF,2019/05/22,13:56:12.698,35000,47.76155,10.76955
4248EF,2019/05/22,13:56:14.188,35000,47.76274,10.77381
4248EF,2019/05/22,13:56:15.837,35000,47.76402,10.77855
4248EF,2019/05/22,13:56:18.707,35000,47.76613,10.78638
4248EF,2019/05/22,13:56:19.608,35000,47.76693,10.78928
4248EF,2019/05/22,13:56:22.407,35000,47.76907,10.79717
4248EF,2019/05/22,13:56:26.738,35000,47.77233,10.80907
4248EF,2019/05/22,13:56:27.778,35000,47.77318,10.81213
4248EF,2019/05/22,13:56:28.677,35000,47.77382,10.81446
4248EF,2019/05/22,13:56:29.598,35000,47.77451,10.81696
4248EF,2019/05/22,13:56:30.568,35000,47.77533,10.81989
4248EF,2019/05/22,13:56:32.148,35000,47.77666,10.82469
4248EF,2019/05/22,13:56:32.677,35000,47.77693,10.82586
4248EF,2019/05/22,13:56:33.247,35000,47.77731,10.82710
4248EF,2019/05/22,13:56:34.287,35000,47.77812,10.83012
4248EF,2019/05/22,13:56:36.617,35000,47.77995,10.83678
4248EF,2019/05/22,13:56:39.247,35000,47.78192,10.84400
4248EF,2019/05/22,13:56:39.747,35000,47.78242,10.84577
4248EF,2019/05/22,13:56:40.168,35000,47.78275,10.84694
4248EF,2019/05/22,13:56:40.677,35000,47.78307,10.84818
4248EF,2019/05/22,13:56:42.747,35000,47.78471,10.85414
4248EF,2019/05/22,13:56:43.688,34975,47.78541,10.85660
4248EF,2019/05/22,13:56:45.207,35000,47.78666,10.86132
4248EF,2019/05/22,13:56:45.638,35000,47.78685,10.86203
4248EF,2019/05/22,13:56:47.547,34975,47.78848,10.86801
4248EF,2019/05/22,13:56:47.977,34975,47.78885,10.86921
4248EF,2019/05/22,13:56:49.427,35000,47.78984,10.87283
4248EF,2019/05/22,13:56:49.947,35000,47.79029,10.87463
4248EF,2019/05/22,13:56:50.407,35000,47.79062,10.87576
4248EF,2019/05/22,13:56:52.607,35000,47.79227,10.88182
4248EF,2019/05/22,13:56:53.137,35000,47.79276,10.88365
4248EF,2019/05/22,13:56:53.997,35000,47.79341,10.88597
4248EF,2019/05/22,13:56:55.077,35000,47.79419,10.88889
4248EF,2019/05/22,13:56:56.058,35025,47.79486,10.89139
4248EF,2019/05/22,13:56:56.977,35025,47.79570,10.89439
4248EF,2019/05/22,13:56:58.058,35025,47.79649,10.89731
4248EF,2019/05/22,13:56:59.917,35025,47.79781,10.90221
4248EF,2019/05/22,13:57:00.907,35025,47.79863,10.90520
4248EF,2019/05/22,13:57:01.867,35025,47.79927,10.90757
4248EF,2019/05/22,13:57:04.667,35025,47.80156,10.91595
4248EF,2019/05/22,13:57:05.657,35025,47.80226,10.91844
4248EF,2019/05/22,13:57:06.587,35025,47.80307,10.92151
4248EF,2019/05/22,13:57:07.687,35000,47.80384,10.92442
4248EF,2019/05/22,13:57:08.718,35000,47.80453,10.92693
4248EF,2019/05/22,13:57:10.808,35000,47.80631,10.93351
4248EF,2019/05/22,13:57:11.878,35000,47.80701,10.93593
4248EF,2019/05/22,13:57:12.777,35000,47.80780,10.93893
4248EF,2019/05/22,13:57:14.707,34975,47.80911,10.94382
4248EF,2019/05/22,13:57:17.497,35000,47.81136,10.95220
4248EF,2019/05/22,13:57:18.407,35000,47.81203,10.95471
4248EF,2019/05/22,13:57:18.977,35000,47.81177,10.95364
4248EF,2019/05/22,13:57:19.847,35000,47.81319,10.95886
4248EF,2019/05/22,13:57:22.478,35000,47.81511,10.96612
4248EF,2019/05/22,13:57:23.567,35000,47.81608,10.96978
4248EF,2019/05/22,13:57:26.437,35000,47.81823,10.97774
4248EF,2019/05/22,13:57:30.378,35000,47.82116,10.98858
4248EF,2019/05/22,13:57:35.797,35000,47.82536,11.00425
4248EF,2019/05/22,13:57:41.827,35000,47.82990,11.02121
4248EF,2019/05/22,13:57:44.927,35000,47.83232,11.03020
4248EF,2019/05/22,13:57:48.808,35000,47.83522,11.04112
4248EF,2019/05/22,13:57:49.758,35000,47.83585,11.04346
4248EF,2019/05/22,13:57:50.888,35000,47.83592,11.04372
4248EF,2019/05/22,13:57:51.828,35000,47.83749,11.04943
4248EF,2019/05/22,13:57:54.738,35000,47.83973,11.05795
4248EF,2019/05/22,13:57:58.658,35000,47.84267,11.06879
4248EF,2019/05/22,13:58:00.587,35000,47.84413,11.07422
4248EF,2019/05/22,13:58:05.318,35000,47.84765,11.08739
4248EF,2019/05/22,13:58:14.898,35025,47.85486,11.11436
4248EF,2019/05/22,13:58:15.858,35000,47.85553,11.11686
4248EF,2019/05/22,13:58:16.739,35000,47.85631,11.11978
4248EF,2019/05/22,13:58:17.739,35000,47.85713,11.12276
4248EF,2019/05/22,13:58:19.767,35000,47.85860,11.12819
4248EF,2019/05/22,13:58:25.159,35025,47.86259,11.14309
4248EF,2019/05/22,13:58:38.648,35000,47.87270,11.18085
4248EF,2019/05/22,13:58:40.508,35000,47.87418,11.18619
4248EF,2019/05/22,13:58:40.918,35000,47.87432,11.18690
4248EF,2019/05/22,13:58:41.478,35000,47.87485,11.18868
4248EF,2019/05/22,13:58:42.488,35000,47.87562,11.19162
4248EF,2019/05/22,13:58:44.418,35000,47.87707,11.19704
4248EF,2019/05/22,13:58:45.428,35000,47.87787,11.20001
4248EF,2019/05/22,13:58:46.488,35000,47.87870,11.20310
4248EF,2019/05/22,13:58:47.459,35000,47.87933,11.20544
4248EF,2019/05/22,13:58:48.448,35000,47.88014,11.20845
4248EF,2019/05/22,13:58:49.498,35000,47.88089,11.21141
4248EF,2019/05/22,13:58:50.618,35000,47.88171,11.21443
4248EF,2019/05/22,13:58:52.579,35000,47.88332,11.22041
4248EF,2019/05/22,13:58:53.077,35000,47.88364,11.22164
4248EF,2019/05/22,13:58:53.528,35000,47.88396,11.22289
4248EF,2019/05/22,13:59:05.448,35000,47.89293,11.25659
4248EF,2019/05/22,13:59:06.328,35000,47.89359,11.25908
4248EF,2019/05/22,13:59:07.427,35000,47.89439,11.26202
4248EF,2019/05/22,13:59:09.408,35000,47.89600,11.26806
4248EF,2019/05/22,13:59:10.548,35000,47.89677,11.27115
4248EF,2019/05/22,13:59:11.878,35000,47.89774,11.27479
4248EF,2019/05/22,13:59:12.398,35000,47.89825,11.27655
4248EF,2019/05/22,13:59:12.908,35000,47.89844,11.27725
4248EF,2019/05/22,13:59:13.488,34975,47.89888,11.27905
4248EF,2019/05/22,13:59:14.459,35000,47.89969,11.28204
4248EF,2019/05/22,13:59:15.508,34975,47.90048,11.28509
4248EF,2019/05/22,13:59:15.939,34975,47.90081,11.28634
4248EF,2019/05/22,13:59:16.468,34975,47.90114,11.28747
4248EF,2019/05/22,13:59:17.499,34975,47.90195,11.29058
4248EF,2019/05/22,13:59:17.948,34975,47.90239,11.29240
4248EF,2019/05/22,13:59:18.468,34975,47.90272,11.29366
4248EF,2019/05/22,13:59:20.518,34975,47.90416,11.29909
4248EF,2019/05/22,13:59:21.088,34950,47.90465,11.30088
4248EF,2019/05/22,13:59:21.609,34950,47.90514,11.30268
4248EF,2019/05/22,13:59:22.168,34950,47.90561,11.30445
4248EF,2019/05/22,13:59:22.719,34950,47.90575,11.30507
4248EF,2019/05/22,13:59:23.808,34950,47.90671,11.30871
4248EF,2019/05/22,13:59:24.728,34975,47.90751,11.31176
4248EF,2019/05/22,13:59:25.228,34975,47.90784,11.31289
4248EF,2019/05/22,13:59:25.708,34975,47.90803,11.31352
4248EF,2019/05/22,13:59:26.769,34975,47.90821,11.31430
4248EF,2019/05/22,13:59:28.378,35000,47.91021,11.32183
4248EF,2019/05/22,13:59:28.948,35000,47.91055,11.32306
4248EF,2019/05/22,13:59:29.508,35000,47.91087,11.32430
4248EF,2019/05/22,13:59:30.069,35000,47.91133,11.32606
4248EF,2019/05/22,13:59:38.689,35025,47.91760,11.34970
4248EF,2019/05/22,13:59:39.698,35025,47.91841,11.35268
4248EF,2019/05/22,13:59:41.789,35025,47.91998,11.35849
4248EF,2019/05/22,13:59:42.669,35025,47.92058,11.36082
4248EF,2019/05/22,13:59:43.549,35025,47.92139,11.36381
4248EF,2019/05/22,13:59:45.609,35025,47.92278,11.36902
4248EF,2019/05/22,13:59:47.759,35025,47.92447,11.37538
4248EF,2019/05/22,13:59:48.318,35025,47.92465,11.37607
4248EF,2019/05/22,13:59:49.318,35025,47.92544,11.37902
4248EF,2019/05/22,13:59:49.839,35025,47.92589,11.38074
4248EF,2019/05/22,13:59:51.698,35025,47.92711,11.38536
4248EF,2019/05/22,13:59:54.678,35025,47.92928,11.39351
4248EF,2019/05/22,13:59:55.759,35025,47.93019,11.39701
4248EF,2019/05/22,13:59:56.659,35025,47.93083,11.39928
4248EF,2019/05/22,13:59:57.789,35025,47.93161,11.40223
4248EF,2019/05/22,13:59:58.729,35025,47.93167,11.40247
4248EF,2019/05/22,13:59:59.258,35025,47.93195,11.40353
4248EF,2019/05/22,14:00:00.218,35025,47.93344,11.40923
4248EF,2019/05/22,14:00:00.749,35025,47.93377,11.41043
4248EF,2019/05/22,14:00:01.159,35025,47.93405,11.41148
4248EF,2019/05/22,14:00:01.590,35025,47.93437,11.41268
4248EF,2019/05/22,14:00:02.628,35000,47.93513,11.41562
4248EF,2019/05/22,14:00:03.159,35025,47.93558,11.41740
4248EF,2019/05/22,14:00:03.739,35025,47.93605,11.41905
4248EF,2019/05/22,14:00:04.209,35000,47.93619,11.41967
4248EF,2019/05/22,14:00:04.739,35000,47.93665,11.42141
4248EF,2019/05/22,14:00:05.749,35000,47.93747,11.42434
4248EF,2019/05/22,14:00:07.069,35000,47.93834,11.42770
4248EF,2019/05/22,14:00:08.549,35000,47.93944,11.43189
4248EF,2019/05/22,14:00:09.479,35000,47.94003,11.43416
4248EF,2019/05/22,14:00:10.009,35000,47.94052,11.43592
4248EF,2019/05/22,14:00:11.629,35000,47.94159,11.44001
4248EF,2019/05/22,14:00:12.769,35000,47.94252,11.44353
4248EF,2019/05/22,14:00:13.799,35000,47.94315,11.44576
4248EF,2019/05/22,14:00:15.749,35000,47.94466,11.45153
4248EF,2019/05/22,14:00:18.219,35000,47.94635,11.45798
4248EF,2019/05/22,14:00:28.330,35000,47.95363,11.48531
4248EF,2019/05/22,14:00:29.279,35000,47.95434,11.48811
4248EF,2019/05/22,14:00:30.239,35000,47.95500,11.49053
4248EF,2019/05/22,14:00:33.109,35000,47.95697,11.49802
4248EF,2019/05/22,14:00:34.140,35000,47.95793,11.50152
4248EF,2019/05/22,14:00:35.299,35000,47.95867,11.50445
4248EF,2019/05/22,14:00:38.340,35000,47.96100,11.51318
4248EF,2019/05/22,14:00:39.399,35000,47.96159,11.51553
4248EF,2019/05/22,14:00:40.329,35000,47.96240,11.51846
4248EF,2019/05/22,14:00:41.379,35000,47.96310,11.52129
4248EF,2019/05/22,14:00:42.359,35000,47.96375,11.52367
4248EF,2019/05/22,14:00:43.509,35000,47.96448,11.52651
4248EF,2019/05/22,14:00:46.550,35000,47.96681,11.53530
4248EF,2019/05/22,14:00:50.319,35000,47.96938,11.54526
4248EF,2019/05/22,14:00:51.149,35000,47.97017,11.54818
4248EF,2019/05/22,14:00:54.189,35000,47.97226,11.55631
4248EF,2019/05/22,14:00:55.340,35000,47.97304,11.55927
4248EF,2019/05/22,14:00:58.990,35000,47.97565,11.56915
4248EF,2019/05/22,14:01:01.829,35000,47.97762,11.57671
4248EF,2019/05/22,14:01:08.659,35000,47.98251,11.59531
4248EF,2019/05/22,14:01:46.079,35000,48.00914,11.69748
4248EF,2019/05/22,14:01:47.010,35000,48.00975,11.69989
4248EF,2019/05/22,14:01:48.050,35000,48.01049,11.70269
4248EF,2019/05/22,14:01:53.011,35000,48.01401,11.71609
4248EF,2019/05/22,14:01:56.000,35000,48.01612,11.72431
4248EF,2019/05/22,14:01:58.729,35000,48.01808,11.73182
4248EF,2019/05/22,14:01:59.640,35000,48.01868,11.73410
4248EF,2019/05/22,14:02:00.530,35000,48.01945,11.73704
4248EF,2019/05/22,14:02:06.400,35000,48.02357,11.75277
4248EF,2019/05/22,14:02:08.260,35000,48.02495,11.75798
4248EF,2019/05/22,14:02:09.380,35000,48.02568,11.76093
4248EF,2019/05/22,14:02:09.960,35000,48.02617,11.76270
4248EF,2019/05/22,14:02:11.400,35000,48.02719,11.76670
4248EF,2019/05/22,14:02:13.490,35000,48.02856,11.77192
4248EF,2019/05/22,14:02:14.630,35000,48.02948,11.77542
4248EF,2019/05/22,14:02:15.140,35000,48.02981,11.77664
4248EF,2019/05/22,14:02:15.560,35000,48.03009,11.77770
4248EF,2019/05/22,14:02:16.560,35000,48.03085,11.78064
4248EF,2019/05/22,14:02:17.140,35000,48.03130,11.78241
4248EF,2019/05/22,14:02:17.660,35000,48.03162,11.78361
4248EF,2019/05/22,14:02:19.700,35000,48.03297,11.78882
4248EF,2019/05/22,14:02:21.900,35000,48.03452,11.79458
4248EF,2019/05/22,14:02:22.461,35000,48.03493,11.79629
4248EF,2019/05/22,14:02:24.570,35000,48.03658,11.80261
4248EF,2019/05/22,14:02:25.550,35000,48.03721,11.80502
4248EF,2019/05/22,14:02:28.861,35000,48.03949,11.81368
4248EF,2019/05/22,14:02:31.301,35000,48.04116,11.82016
4248EF,2019/05/22,14:02:31.820,35000,48.04161,11.82184
4248EF,2019/05/22,14:02:34.340,35000,48.04340,11.82882
4248EF,2019/05/22,14:02:35.310,35000,48.04400,11.83115
4248EF,2019/05/22,14:02:36.860,35000,48.04521,11.83580
4248EF,2019/05/22,14:02:37.292,35000,48.04549,11.83692
4248EF,2019/05/22,14:02:39.751,35000,48.04733,11.84388
4248EF,2019/05/22,14:02:40.220,35000,48.04761,11.84505
4248EF,2019/05/22,14:02:41.360,35000,48.04839,11.84800
4248EF,2019/05/22,14:02:43.570,35000,48.05001,11.85432
4248EF,2019/05/22,14:02:45.150,35000,48.05113,11.85847
4248EF,2019/05/22,14:02:46.651,35000,48.05214,11.86249
4248EF,2019/05/22,14:02:47.530,35000,48.05260,11.86420
4248EF,2019/05/22,14:02:50.181,35000,48.05470,11.87231
4248EF,2019/05/22,14:02:51.210,35000,48.05532,11.87467
4248EF,2019/05/22,14:02:54.301,35000,48.05745,11.88288
4248EF,2019/05/22,14:02:55.280,35000,48.05746,11.88298
4248EF,2019/05/22,14:02:57.391,35000,48.05974,11.89160
4248EF,2019/05/22,14:02:58.270,35000,48.06033,11.89387
4248EF,2019/05/22,14:03:00.160,35000,48.06166,11.89909
4248EF,2019/05/22,14:03:46.431,35000,48.09437,12.02552
4248EF,2019/05/22,14:04:24.921,35000,48.12167,12.13145
4248EF,2019/05/22,14:04:25.801,35000,48.12227,12.13378
4248EF,2019/05/22,14:04:47.281,35000,48.13641,12.18919
4248EF,2019/05/22,14:04:51.251,35000,48.13995,12.20306
4248EF,2019/05/22,14:04:56.161,35000,48.14333,12.21632
4248EF,2019/05/22,14:04:57.081,35000,48.14392,12.21865
4248EF,2019/05/22,14:05:00.951,35000,48.14676,12.22964
4248EF,2019/05/22,14:05:08.191,35000,48.15161,12.24873
4248EF,2019/05/22,14:05:17.770,35000,48.15843,12.27537
4248EF,2019/05/22,14:05:30.891,35000,48.16732,12.31025
4248EF,2019/05/22,14:05:34.271,35000,48.16969,12.31962
4248EF,2019/05/22,14:05:38.072,35000,48.17240,12.33013
4248EF,2019/05/22,14:05:39.061,35000,48.17313,12.33293
4248EF,2019/05/22,14:05:40.541,35000,48.17418,12.33708
4248EF,2019/05/22,14:06:08.871,35000,48.19567,12.41361
4248EF,2019/05/22,14:10:02.263,35000,48.51920,12.92070
4248F0,2019/05/22,08:18:55.843,36000,47.78833,14.32816
4248F0,2019/05/22,08:19:34.062,35975,47.74351,14.22976
4248F0,2019/05/22,08:19:40.171,35975,47.73628,14.21384
4248F0,2019/05/22,08:19:46.141,35975,47.72919,14.19839
4248F0,2019/05/22,08:27:55.494,36000,47.14632,12.96400
4248F0,2019/05/22,08:27:59.085,35975,47.14188,12.95515
4248F0,2019/05/22,08:28:00.224,36000,47.14059,12.95247
4248F0,2019/05/22,08:28:06.084,36000,47.13363,12.93844
4248F0,2019/05/22,08:28:10.254,36000,47.12846,12.92816
4248F0,2019/05/22,08:28:12.105,36000,47.12641,12.92394
4248F0,2019/05/22,08:28:12.555,35975,47.12563,12.92239
4248F0,2019/05/22,08:28:15.293,35975,47.12227,12.91570
4248F0,2019/05/22,08:28:17.264,36000,47.11994,12.91098
4248F0,2019/05/22,08:28:18.804,36000,47.11813,12.90732
4248F0,2019/05/22,08:28:19.683,35975,47.11710,12.90527
4248F0,2019/05/22,08:28:20.514,35975,47.11608,12.90323
4248F0,2019/05/22,08:28:21.854,35975,47.11450,12.90008
4248F0,2019/05/22,08:28:22.274,35975,47.11400,12.89905
4248F0,2019/05/22,08:28:25.104,35975,47.11061,12.89232
4248F0,2019/05/22,08:28:27.644,35975,47.10728,12.88555
4248F0,2019/05/22,08:28:29.554,35975,47.10491,12.88084
4248F0,2019/05/22,08:28:37.713,35975,47.09532,12.86168
4248F0,2019/05/22,08:28:45.034,35975,47.08621,12.84350
4248F0,2019/05/22,08:28:49.224,35975,47.08107,12.83316
4248F0,2019/05/22,08:28:51.093,35975,47.07898,12.82901
4248F0,2019/05/22,08:29:04.104,35975,47.06320,12.79731
4248F0,2019/05/22,08:29:04.964,35975,47.06186,12.79468
4248F0,2019/05/22,08:29:07.284,35975,47.05928,12.78949
4248F0,2019/05/22,08:29:10.833,35975,47.05491,12.78062
4248F0,2019/05/22,08:29:11.784,36000,47.05357,12.77799
4248F0,2019/05/22,08:29:14.673,35975,47.05023,12.77126
4248F0,2019/05/22,08:29:22.373,35975,47.04090,12.75259
4248F0,2019/05/22,08:29:24.183,35975,47.03856,12.74785
4248F0,2019/05/22,08:29:26.323,35975,47.03622,12.74318
4248F0,2019/05/22,08:29:27.143,35975,47.03489,12.74055
4248F0,2019/05/22,08:29:29.984,35975,47.03154,12.73379
4248F0,2019/05/22,08:29:31.943,35975,47.02921,12.72914
4248F0,2019/05/22,08:30:34.394,36000,46.95226,12.57660
4248F0,2019/05/22,08:31:04.646,36000,46.91643,12.50175
4248F0,2019/05/22,08:31:12.255,36000,46.90878,12.48129
4248F0,2019/05/22,08:31:19.376,36025,46.90201,12.46159
4248F0,2019/05/22,08:31:20.387,36025,46.90105,12.45878
4248F0,2019/05/22,08:31:31.207,36025,46.89109,12.42976
4248F0,2019/05/22,08:31:33.066,36025,46.88928,12.42458
4248F0,2019/05/22,08:31:34.627,36025,46.88782,12.42046
4248F0,2019/05/22,08:31:37.636,36025,46.88504,12.41244
4248F0,2019/05/22,08:31:39.187,36025,46.88341,12.40779
4248F0,2019/05/22,08:31:42.196,36025,46.88058,12.39972
4248F0,2019/05/22,08:31:53.556,36025,46.86986,12.36927
4248F0,2019/05/22,08:31:56.427,36025,46.86721,12.36168
4248F0,2019/05/22,08:32:04.336,36025,46.85971,12.34046
4248F0,2019/05/22,08:32:11.177,36025,46.85301,12.32144
4248F0,2019/05/22,08:32:35.958,36025,46.82941,12.25477
4248F0,2019/05/22,08:36:29.399,35975,46.60812,11.63593
4248F0,2019/05/22,08:36:38.649,35950,46.59947,11.61215
4248F0,2019/05/22,08:36:59.239,35925,46.57998,11.55865
4248F0,2019/05/22,08:37:30.780,35425,46.55052,11.47694
4248F0,2019/05/22,08:37:32.678,35400,46.54985,11.47509
4248F0,2019/05/22,11:08:32.720,34000,46.37306,11.59648
4248F0,2019/05/22,11:08:42.330,34000,46.38167,11.62182
4248F0,2019/05/22,11:08:48.461,34000,46.38707,11.63768
4248F0,2019/05/22,11:09:01.541,34000,46.39908,11.67311
4248F0,2019/05/22,11:13:40.242,34025,46.65321,12.43512
4248F0,2019/05/22,11:13:45.021,34025,46.65651,12.44517
4248F0,2019/05/22,11:13:49.191,34025,46.66122,12.45953
4248F0,2019/05/22,11:14:10.721,34000,46.68040,12.51782
4248F0,2019/05/22,11:14:11.751,34000,46.68132,12.52060
4248F0,2019/05/22,11:14:17.721,34000,46.68668,12.53687
4248F0,2019/05/22,11:14:20.950,34000,46.68951,12.54558
4248F0,2019/05/22,11:14:21.381,34000,46.68988,12.54672
4248F0,2019/05/22,11:14:32.161,33975,46.69940,12.57586
4248F0,2019/05/22,11:14:38.371,33975,46.70498,12.59280
4248F0,2019/05/22,11:14:41.901,33975,46.70801,12.60206
4248F0,2019/05/22,11:18:24.532,33975,46.90224,13.19534
4248F0,2019/05/22,11:18:54.422,33950,46.92731,13.27289
4248F0,2019/05/23,16:24:05.566,37950,47.22276,12.88188
4248F0,2019/05/23,16:24:07.145,37950,47.22093,12.87735
4248F0,2019/05/23,16:24:07.604,37950,47.22047,12.87618
4248F0,2019/05/23,16:24:09.936,37950,47.21786,12.86993
4248F0,2019/05/23,16:24:10.345,37950,47.21745,12.86884
4248F0,2019/05/23,16:24:10.816,37950,47.21695,12.86767
4248F0,2019/05/23,16:24:11.326,37950,47.21649,12.86654
4248F0,2019/05/23,16:24:11.875,37950,47.21603,12.86541
4248F0,2019/05/23,16:24:12.345,37950,47.21535,12.86375
4248F0,2019/05/23,16:24:12.826,37950,47.21484,12.86259
4248F0,2019/05/23,16:24:13.285,37950,47.21439,12.86142
4248F0,2019/05/23,16:24:14.315,37950,47.21323,12.85858
4248F0,2019/05/23,16:24:15.955,37950,47.21136,12.85400
4248F0,2019/05/23,16:24:22.385,37950,47.20436,12.83698
4248F0,2019/05/23,16:24:22.905,37950,47.20386,12.83581
4248F0,2019/05/23,16:24:24.875,37950,47.20175,12.83066
4248F0,2019/05/23,16:24:25.275,37950,47.20134,12.82956
4248F0,2019/05/23,16:24:28.376,37950,47.19781,12.82104
4248F0,2019/05/23,16:24:29.886,37950,47.19615,12.81696
4248F0,2019/05/23,16:24:33.045,37950,47.19261,12.80844
4248F0,2019/05/23,16:24:36.695,37950,47.18865,12.79886
4248F0,2019/05/23,16:24:37.276,37950,47.18816,12.79763
4248F0,2019/05/23,16:24:37.696,37975,47.18770,12.79646
4248F0,2019/05/23,16:24:39.525,37950,47.18536,12.79083
4248F0,2019/05/23,16:24:41.635,37975,47.18326,12.78568
4248F0,2019/05/23,16:24:42.095,37975,47.18275,12.78452
4248F0,2019/05/23,16:24:43.705,37975,47.18111,12.78060
4248F0,2019/05/23,16:25:36.476,37250,47.12178,12.64005
4248F0,2019/05/23,16:27:14.765,37000,47.01178,12.38001
4248F0,2019/05/23,16:27:18.895,37000,47.00720,12.36930
4248F0,2019/05/23,16:27:19.695,37000,47.00629,12.36703
4248F0,2019/05/23,16:27:20.776,37000,47.00510,12.36422
4248F0,2019/05/23,16:27:24.555,37000,47.00077,12.35413
4248F0,2019/05/23,16:27:51.875,37000,46.97023,12.28236
4248F0,2019/05/23,16:28:15.595,37000,46.94362,12.22002
4248F0,2019/05/23,16:31:13.755,37000,46.74133,11.74988
4248F0,2019/05/23,16:31:29.485,37025,46.72332,11.70834
4248F0,2019/05/23,16:32:09.066,37000,46.67807,11.60445
4248F2,2019/05/22,11:09:44.502,35050,47.20481,12.89879
4248F2,2019/05/22,11:09:45.371,35050,47.20360,12.89689
4248F2,2019/05/22,11:09:48.302,35050,47.19955,12.89067
4248F2,2019/05/22,11:09:50.942,35050,47.19606,12.88520
4248F2,2019/05/22,11:09:51.932,35050,47.19456,12.88291
4248F2,2019/05/22,11:09:54.602,35050,47.19107,12.87746
4248F2,2019/05/22,11:09:56.632,35050,47.18816,12.87296
4248F2,2019/05/22,11:09:58.352,35050,47.18582,12.86932
4248F2,2019/05/22,11:10:06.882,35050,47.17418,12.85119
4248F2,2019/05/22,11:10:08.702,35050,47.17181,12.84755
4248F2,2019/05/22,11:10:10.263,35050,47.16948,12.84391
4248F2,2019/05/22,11:10:11.652,35050,47.16775,12.84119
4248F2,2019/05/22,11:10:13.992,35050,47.16458,12.83622
4248F2,2019/05/22,11:10:18.753,35050,47.15813,12.82619
4248F2,2019/05/22,11:10:20.723,35050,47.15520,12.82173
4248F2,2019/05/22,11:10:21.303,35050,47.15462,12.82076
4248F2,2019/05/22,11:10:23.902,35050,47.15085,12.81493
4248F2,2019/05/22,11:10:24.922,35050,47.14969,12.81316
4248F2,2019/05/22,11:10:25.385,35050,47.14908,12.81217
4248F2,2019/05/22,11:10:27.003,35050,47.14671,12.80858
4248F2,2019/05/22,11:10:28.003,35050,47.14554,12.80676
4248F2,2019/05/22,11:10:28.433,35050,47.14466,12.80541
4248F2,2019/05/22,11:10:29.353,35050,47.14354,12.80365
4248F2,2019/05/22,11:10:32.493,35050,47.13912,12.79689
4248F2,2019/05/22,11:10:34.403,35050,47.13675,12.79324
4248F2,2019/05/22,11:10:37.443,35050,47.13235,12.78651
4248F2,2019/05/22,11:10:49.873,35050,47.11510,12.76000
4248F2,2019/05/22,11:10:51.243,35050,47.11329,12.75724
4248F2,2019/05/22,11:11:00.483,35025,47.10067,12.73787
4248F2,2019/05/22,11:11:01.483,35025,47.09917,12.73563
4248F2,2019/05/22,11:11:29.234,35000,47.06119,12.67688
4248F2,2019/05/22,11:12:44.235,35025,46.95827,12.51878
4248F2,2019/05/22,11:13:10.736,35025,46.92206,12.46365
4248F2,2019/05/22,11:13:16.875,35025,46.91362,12.45075
4248F2,2019/05/22,11:13:17.896,35025,46.91240,12.44895
4248F2,2019/05/22,11:13:18.766,35025,46.91125,12.44717
4248F2,2019/05/22,11:13:26.015,35000,46.90137,12.43213
4248F2,2019/05/22,11:13:32.556,35000,46.89226,12.41828
4248F2,2019/05/22,11:13:33.026,35000,46.89174,12.41751
4248F2,2019/05/22,11:13:33.986,35000,46.89052,12.41565
4248F2,2019/05/22,11:13:34.566,35000,46.88965,12.41434
4248F2,2019/05/22,11:13:36.077,35000,46.88737,12.41082
4248F2,2019/05/22,11:13:43.496,35000,46.87738,12.39574
4248F2,2019/05/22,11:13:45.707,35000,46.87424,12.39096
4248F2,2019/05/22,11:13:54.156,35000,46.86288,12.37376
4248F2,2019/05/22,11:14:01.797,35000,46.85241,12.35783
4248F2,2019/05/22,11:19:20.554,33000,46.56969,11.58481
4248F2,2019/05/22,11:20:16.124,33000,46.52258,11.45036
4248F2,2019/05/22,11:23:17.039,33000,46.36938,11.01743
4248F2,2019/05/22,13:47:34.733,36025,47.16459,11.65628
4248F2,2019/05/22,13:47:35.593,36025,47.16608,11.65748
4248F2,2019/05/22,13:47:36.553,36025,47.16797,11.65897
4248F2,2019/05/22,13:47:41.082,36025,47.17557,11.66508
4248F2,2019/05/22,13:47:42.052,36025,47.17739,11.66656
4248F2,2019/05/22,13:47:43.823,36025,47.18079,11.66933
4248F2,2019/05/22,13:47:45.263,36025,47.18302,11.67121
4248F2,2019/05/22,13:47:45.793,36025,47.18417,11.67215
4248F2,2019/05/22,13:47:46.842,36025,47.18605,11.67375
4248F2,2019/05/22,13:47:47.422,36025,47.18683,11.67435
4248F2,2019/05/22,13:47:50.763,36025,47.19280,11.67938
4248F2,2019/05/22,13:47:51.293,36025,47.19388,11.68032
4248F2,2019/05/22,13:47:51.702,36025,47.19466,11.68094
4248F2,2019/05/22,13:47:53.503,36025,47.19792,11.68375
4248F2,2019/05/22,13:47:53.962,36025,47.19834,11.68410
4248F2,2019/05/22,13:47:54.523,36025,47.19946,11.68506
4248F2,2019/05/22,13:47:55.363,36025,47.20093,11.68636
4248F2,2019/05/22,13:47:56.882,36025,47.20358,11.68863
4248F2,2019/05/22,13:47:57.333,36025,47.20427,11.68918
4248F2,2019/05/22,13:47:57.742,36000,47.20505,11.68987
4248F2,2019/05/22,13:47:59.363,36025,47.20802,11.69241
4248F2,2019/05/22,13:48:00.393,36000,47.20946,11.69368
4248F2,2019/05/22,13:48:03.753,36025,47.21535,11.69879
4248F2,2019/05/22,13:48:05.262,36000,47.21798,11.70107
4248F2,2019/05/22,13:48:05.713,36025,47.21910,11.70202
4248F2,2019/05/22,13:49:02.673,36000,47.31765,11.78678
4248F2,2019/05/22,13:49:05.133,36025,47.32165,11.79023
4248F2,2019/05/22,13:49:06.152,36025,47.32352,11.79176
4248F2,2019/05/22,13:49:18.942,36025,47.34558,11.81051
4248F2,2019/05/22,13:49:20.023,36025,47.34735,11.81199
4248F2,2019/05/22,13:49:20.492,36025,47.34777,11.81235
4248F2,2019/05/22,13:49:24.262,36025,47.35442,11.81792
4248F2,2019/05/22,13:49:31.003,36000,47.36618,11.82781
4248F2,2019/05/22,13:49:31.523,36000,47.36727,11.82875
4248F2,2019/05/22,13:49:33.862,36000,47.37094,11.83179
4248F2,2019/05/22,13:49:34.932,36000,47.37314,11.83365
4248F2,2019/05/22,13:49:35.823,36000,47.37460,11.83482
4248F2,2019/05/22,13:49:36.292,36000,47.37537,11.83544
4248F2,2019/05/22,13:49:37.813,36000,47.37790,11.83763
4248F2,2019/05/22,13:49:39.893,36000,47.38166,11.84073
4248F2,2019/05/22,13:49:40.353,36000,47.38231,11.84129
4248F2,2019/05/22,13:49:42.313,36000,47.38599,11.84432
4248F2,2019/05/22,13:49:43.332,36000,47.38751,11.84553
4248F2,2019/05/22,13:49:44.812,36000,47.39004,11.84763
4248F2,2019/05/22,13:49:49.992,36000,47.39888,11.85495
4248F2,2019/05/22,13:49:50.562,35975,47.40001,11.85590
4248F2,2019/05/22,13:49:52.092,36000,47.40262,11.85802
4248F2,2019/05/22,13:50:01.922,35975,47.41951,11.87200
4248F2,2019/05/22,13:50:04.452,35975,47.42388,11.87566
4248F2,2019/05/22,13:50:05.283,35975,47.42500,11.87657
4248F2,2019/05/22,13:50:07.343,35975,47.42903,11.87993
4248F2,2019/05/22,13:50:08.224,35975,47.43013,11.88082
4248F2,2019/05/22,13:50:10.873,35975,47.43487,11.88481
4248F2,2019/05/22,13:50:11.432,35975,47.43567,11.88542
4248F2,2019/05/22,13:50:11.963,35975,47.43673,11.88636
4248F2,2019/05/22,13:50:14.412,35975,47.44106,11.88995
4248F2,2019/05/22,13:50:16.532,35975,47.44478,11.89304
4248F2,2019/05/22,13:50:18.403,35975,47.44776,11.89545
4248F2,2019/05/22,13:50:58.802,35950,47.51717,11.95369
4248F2,2019/05/22,13:51:10.383,35975,47.53686,11.97031
4248F2,2019/05/22,13:51:13.533,35975,47.54236,11.97489
4248F2,2019/05/22,13:51:16.253,35975,47.54672,11.97860
4248F2,2019/05/22,13:51:19.023,35975,47.55144,11.98258
4248F2,2019/05/22,13:51:20.513,35975,47.55437,11.98505
4248F2,2019/05/22,13:51:28.633,35975,47.56787,11.99638
4248F2,2019/05/22,13:51:29.213,35975,47.56894,11.99728
4248F2,2019/05/22,13:51:29.743,35975,47.57007,11.99824
4248F2,2019/05/22,13:51:30.843,35975,47.57192,11.99975
4248F2,2019/05/22,13:51:31.822,35975,47.57332,12.00098
4248F2,2019/05/22,13:51:32.873,35975,47.57518,12.00256
4248F2,2019/05/22,13:51:35.852,35975,47.58032,12.00689
4248F2,2019/05/22,13:52:19.392,35975,47.65475,12.06972
4248F2,2019/05/22,13:52:25.512,36000,47.66563,12.07897
4248F2,2019/05/22,13:52:51.143,36000,47.70939,12.11616
4248F2,2019/05/22,13:52:52.203,36000,47.71088,12.11744
4248F2,2019/05/22,13:52:55.072,36000,47.71559,12.12142
4248F2,2019/05/22,13:53:07.503,36000,47.73713,12.13968
4248F2,2019/05/22,13:53:14.272,36000,47.74846,12.14930
4248F2,2019/05/22,13:53:14.743,36000,47.74951,12.15017
4248F2,2019/05/22,13:53:18.392,36000,47.75575,12.15553
4248F2,2019/05/22,13:53:18.904,36000,47.75688,12.15644
4248F2,2019/05/22,13:53:27.593,36000,47.77144,12.16884
4248F2,2019/05/22,13:53:29.652,36000,47.77507,12.17194
4248F2,2019/05/22,13:53:31.543,36000,47.77842,12.17475
4248F2,2019/05/22,13:53:32.424,36000,47.77987,12.17602
4248F2,2019/05/22,13:53:37.463,36000,47.78833,12.18315
4248F2,2019/05/22,13:53:38.383,36000,47.79011,12.18468
4248F2,2019/05/22,13:53:39.482,36000,47.79163,12.18597
4248F2,2019/05/22,13:53:40.363,36000,47.79341,12.18743
4248F2,2019/05/22,13:53:42.212,36000,47.79671,12.19022
4248F2,2019/05/22,13:53:43.312,36000,47.79854,12.19180
4248F2,2019/05/22,13:53:45.452,36000,47.80220,12.19489
4248F2,2019/05/22,13:53:50.482,36000,47.81059,12.20208
4248F2,2019/05/22,13:53:52.613,36000,47.81424,12.20519
4248F2,2019/05/22,13:53:53.552,36000,47.81608,12.20680
4248F2,2019/05/22,13:53:54.992,36000,47.81863,12.20897
4248F2,2019/05/22,13:53:58.572,36000,47.82454,12.21398
4248F2,2019/05/22,13:53:59.672,36000,47.82674,12.21584
4248F2,2019/05/22,13:54:02.732,36000,47.83182,12.22018
4248F2,2019/05/22,13:54:05.603,36000,47.83661,12.22426
4248F2,2019/05/22,13:54:09.492,36000,47.84350,12.23018
4248F2,2019/05/22,13:54:14.393,36000,47.85188,12.23729
4248F2,2019/05/22,13:54:19.522,36025,47.86073,12.24483
4248F2,2019/05/22,13:54:22.472,36025,47.86548,12.24891
4248F2,2019/05/22,13:54:23.412,36025,47.86729,12.25044
4248F2,2019/05/22,13:54:25.453,36025,47.87059,12.25326
4248F2,2019/05/22,13:54:26.463,36025,47.87237,12.25476
4248F2,2019/05/22,13:54:28.452,36025,47.87567,12.25757
4248F2,2019/05/22,13:54:30.903,36025,47.88002,12.26143
4248F2,2019/05/22,13:54:32.302,36025,47.88256,12.26370
4248F2,2019/05/22,13:54:33.352,36025,47.88432,12.26534
4248F2,2019/05/22,13:54:35.192,36025,47.88717,12.26807
4248F2,2019/05/22,13:54:36.743,36025,47.88996,12.27074
4248F2,2019/05/22,13:54:37.304,36050,47.89064,12.27145
4248F2,2019/05/22,13:54:37.883,36050,47.89173,12.27250
4248F2,2019/05/22,13:54:41.662,36050,47.89760,12.27856
4248F2,2019/05/22,13:54:46.563,36050,47.90529,12.28718
4248F2,2019/05/22,13:54:47.532,36050,47.90691,12.28905
4248F2,2019/05/22,14:00:41.702,35975,48.43799,12.93506
4248F2,2019/05/22,14:01:53.361,36050,48.54620,13.06817
4248F4,2019/05/22,09:52:25.079,35950,47.78499,14.34622
4248F4,2019/05/22,09:52:29.041,35975,47.78142,14.33846
4248F4,2019/05/22,09:52:33.239,35975,47.77526,14.32505
4248F4,2019/05/22,09:53:10.949,36000,47.73127,14.22948
4248F4,2019/05/22,09:53:14.109,36000,47.72750,14.22138
4248F4,2019/05/22,09:53:30.469,36000,47.70822,14.17948
4248F4,2019/05/22,10:01:12.383,35975,47.15442,13.00321
4248F4,2019/05/22,10:01:22.404,35975,47.14256,12.97863
4248F4,2019/05/22,10:01:25.344,35975,47.13894,12.97119
4248F4,2019/05/22,10:01:26.274,35975,47.13771,12.96861
4248F4,2019/05/22,10:01:29.224,35975,47.13409,12.96112
4248F4,2019/05/22,10:01:37.904,35975,47.12357,12.93942
4248F4,2019/05/22,10:01:38.904,35975,47.12250,12.93725
4248F4,2019/05/22,10:01:39.954,35975,47.12119,12.93455
4248F4,2019/05/22,10:01:40.873,35975,47.11994,12.93196
4248F4,2019/05/22,10:01:47.033,35975,47.11249,12.91649
4248F4,2019/05/22,10:01:48.084,35975,47.11147,12.91443
4248F4,2019/05/22,10:01:50.213,35975,47.10886,12.90901
4248F4,2019/05/22,10:01:53.293,35975,47.10500,12.90105
4248F4,2019/05/22,10:01:55.244,35975,47.10267,12.89626
4248F4,2019/05/22,10:01:56.254,35975,47.10141,12.89369
4248F4,2019/05/22,10:01:58.114,35975,47.09932,12.88936
4248F4,2019/05/22,10:02:00.133,35975,47.09676,12.88408
4248F4,2019/05/22,10:02:01.924,35975,47.09468,12.87982
4248F4,2019/05/22,10:02:02.884,35975,47.09336,12.87710
4248F4,2019/05/22,10:02:06.783,35975,47.08878,12.86767
4248F4,2019/05/22,10:02:07.713,35975,47.08773,12.86541
4248F4,2019/05/22,10:02:12.553,35975,47.08177,12.85316
4248F4,2019/05/22,10:02:15.474,35975,47.07820,12.84576
4248F4,2019/05/22,10:02:18.354,35975,47.07481,12.83876
4248F4,2019/05/22,10:02:19.273,35975,47.07353,12.83619
4248F4,2019/05/22,10:02:20.183,35975,47.07278,12.83457
4248F4,2019/05/22,10:02:22.013,35975,47.07013,12.82921
4248F4,2019/05/22,10:02:23.153,35975,47.06914,12.82709
4248F4,2019/05/22,10:02:24.123,35975,47.06780,12.82443
4248F4,2019/05/22,10:02:26.254,35975,47.06525,12.81912
4248F4,2019/05/22,10:02:28.383,35975,47.06268,12.81384
4248F4,2019/05/22,10:02:30.444,35975,47.06008,12.80844
4248F4,2019/05/22,10:02:32.274,35975,47.05779,12.80367
4248F4,2019/05/22,10:02:39.333,35975,47.04951,12.78661
4248F4,2019/05/22,10:02:42.223,35975,47.04588,12.77909
4248F4,2019/05/22,10:02:44.152,35975,47.04476,12.77682
4248F4,2019/05/22,10:02:49.813,36000,47.03680,12.76034
4248F4,2019/05/22,10:03:11.323,36000,47.01073,12.70646
4248F4,2019/05/22,10:03:19.803,36000,47.00035,12.68498
4248F4,2019/05/22,10:03:31.863,36025,46.98555,12.65453
4248F4,2019/05/22,10:03:32.792,36025,46.98454,12.65247
4248F4,2019/05/22,10:03:33.672,36000,46.98354,12.65033
4248F4,2019/05/22,10:03:35.693,36025,46.98089,12.64491
4248F4,2019/05/22,10:03:44.612,36025,46.96999,12.62254
4248F4,2019/05/22,10:03:59.943,36025,46.95154,12.58477
4248F4,2019/05/22,10:04:04.972,36025,46.94528,12.57202
4248F4,2019/05/22,10:04:09.781,36025,46.93955,12.56026
4248F4,2019/05/22,10:04:13.652,36025,46.93462,12.55026
4248F4,2019/05/22,10:04:34.452,36025,46.90948,12.49878
4248F4,2019/05/22,10:04:35.482,36025,46.90814,12.49612
4248F4,2019/05/22,10:04:37.422,36025,46.90581,12.49132
4248F4,2019/05/22,10:04:42.361,36025,46.89986,12.47916
4248F4,2019/05/22,10:04:44.282,36025,46.89752,12.47436
4248F4,2019/05/22,10:04:48.181,36025,46.89286,12.46483
4248F4,2019/05/22,10:05:02.212,36025,46.87661,12.42906
4248F4,2019/05/22,10:05:05.161,36025,46.87354,12.42128
4248F4,2019/05/22,10:05:06.062,36025,46.87266,12.41892
4248F4,2019/05/22,10:05:08.861,36025,46.86972,12.41110
4248F4,2019/05/22,10:05:10.892,36025,46.86786,12.40575
4248F4,2019/05/22,10:05:11.782,36025,46.86702,12.40336
4248F4,2019/05/22,10:05:14.812,36025,46.86404,12.39464
4248F4,2019/05/22,10:05:17.481,36025,46.86168,12.38769
4248F4,2019/05/22,10:05:21.561,36000,46.85788,12.37663
4248F4,2019/05/22,10:05:26.342,36025,46.85353,12.36384
4248F4,2019/05/22,10:05:32.371,36000,46.84795,12.34749
4248F4,2019/05/22,10:05:58.881,36000,46.82308,12.27502
4248F4,2019/05/22,10:06:01.991,36000,46.82025,12.26691
4248F4,2019/05/22,10:06:03.000,36000,46.81921,12.26397
4248F4,2019/05/22,10:06:05.000,36000,46.81745,12.25875
4248F4,2019/05/22,10:06:08.591,36000,46.81405,12.24900
4248F4,2019/05/22,10:06:12.422,36000,46.81018,12.23795
4248F4,2019/05/22,10:09:48.599,36000,46.60512,11.65395
4248F4,2019/05/22,10:09:50.528,36025,46.60307,11.64825
4248F4,2019/05/22,10:09:52.259,36000,46.60144,11.64370
4248F4,2019/05/22,10:09:58.309,36000,46.59576,11.62769
4248F4,2019/05/22,10:09:59.309,36000,46.59474,11.62484
4248F4,2019/05/22,10:10:15.348,36000,46.57947,11.58199
4248F4,2019/05/22,10:10:19.159,36000,46.57581,11.57169
4248F4,2019/05/22,10:10:20.279,35975,46.57475,11.56880
4248F4,2019/05/22,10:10:21.338,36000,46.57374,11.56606
4248F4,2019/05/22,10:10:25.478,36000,46.56967,11.55460
4248F4,2019/05/22,10:10:35.488,35975,46.56010,11.52781
4248F4,2019/05/22,10:10:45.608,35975,46.55063,11.50148
4248F4,2019/05/22,10:10:48.678,35975,46.54761,11.49297
4248F4,2019/05/22,10:10:49.609,35975,46.54656,11.49005
4248F4,2019/05/22,10:10:50.539,35975,46.54577,11.48779
4248F4,2019/05/22,10:10:54.229,36000,46.54207,11.47756
4248F4,2019/05/22,10:10:55.289,36000,46.54125,11.47529
4248F4,2019/05/22,10:11:08.068,36000,46.52901,11.44109
4248F4,2019/05/22,10:11:25.219,36000,46.51248,11.39495
4248F4,2019/05/22,10:11:28.948,36000,46.50904,11.38527
4248F4,2019/05/22,10:11:52.848,36025,46.48623,11.32175
4248F4,2019/05/22,10:13:00.987,36000,46.42119,11.14172
4248F4,2019/05/22,10:13:18.977,36000,46.40416,11.09454
4248F4,2019/05/22,10:13:24.857,36000,46.39829,11.07834
4248F4,2019/05/22,10:13:30.697,36000,46.39284,11.06323
4248F4,2019/05/22,12:46:14.136,36000,46.65175,12.45294
4248F4,2019/05/22,12:46:36.697,36000,46.67393,12.51185
4248F4,2019/05/22,12:46:39.456,36000,46.67667,12.51913
4248F4,2019/05/22,12:46:56.716,36000,46.69338,12.56355
4248F4,2019/05/22,12:46:59.217,36000,46.69611,12.57077
4248F4,2019/05/22,12:47:02.036,36000,46.69881,12.57807
4248F4,2019/05/22,12:47:03.035,36000,46.69962,12.58024
4248F4,2019/05/22,12:47:05.826,36000,46.70237,12.58752
4248F4,2019/05/22,12:47:06.246,36000,46.70274,12.58862
4248F4,2019/05/22,12:47:06.707,36000,46.70316,12.58978
4248F4,2019/05/22,12:47:11.256,36000,46.70755,12.60206
4248F4,2019/05/22,12:47:13.167,36000,46.70934,12.60715
4248F4,2019/05/22,12:47:14.790,36000,46.71085,12.61170
4248F4,2019/05/22,12:47:16.966,36000,46.71275,12.61739
4248F4,2019/05/22,12:47:17.875,36000,46.71354,12.61972
424904,2019/05/22,12:14:03.451,36000,47.08942,12.89040
424904,2019/05/22,12:16:49.271,36000,46.91884,12.46413
424904,2019/05/22,12:16:54.382,36000,46.91390,12.45040
424904,2019/05/22,12:17:12.831,36000,46.89645,12.40180
424904,2019/05/22,12:17:44.131,36000,46.86661,12.31959
424904,2019/05/22,12:21:48.763,36000,46.63390,11.67840
424904,2019/05/22,12:22:09.483,36000,46.61398,11.62447
424904,2019/05/22,12:22:38.753,36000,46.58611,11.54871
424904,2019/05/22,12:22:39.664,36000,46.58515,11.54615
424904,2019/05/22,12:22:40.723,36000,46.58418,11.54355
424904,2019/05/22,12:23:04.713,36000,46.56129,11.48132
424904,2019/05/22,14:42:46.086,37000,46.36063,11.61317
424904,2019/05/22,14:43:20.294,37000,46.39206,11.70151
424904,2019/05/22,14:43:28.274,37000,46.39934,11.72221
424904,2019/05/22,14:43:30.404,37000,46.40117,11.72744
424904,2019/05/22,14:43:52.564,37000,46.42147,11.78497
424904,2019/05/22,14:48:46.798,39000,46.69574,12.56742
424904,2019/05/22,14:48:55.649,39000,46.70398,12.59114
424904,2019/05/22,14:48:56.538,39000,46.70493,12.59383
424904,2019/05/22,14:48:58.509,39000,46.70679,12.59926
424904,2019/05/22,14:49:03.039,39000,46.71093,12.61114
424904,2019/05/22,14:49:08.209,39000,46.71573,12.62521
424904,2019/05/22,14:49:09.209,39025,46.71666,12.62791
424904,2019/05/22,14:49:10.970,39000,46.71834,12.63277
424904,2019/05/22,14:49:20.819,39000,46.72723,12.65940
424904,2019/05/22,14:49:24.910,39000,46.73100,12.67088
424904,2019/05/22,14:49:25.910,39000,46.73190,12.67360
424904,2019/05/22,14:49:33.819,39025,46.73882,12.69491
424904,2019/05/22,14:49:46.439,39000,46.74998,12.72940
424905,2019/05/23,12:21:22.855,36000,46.89876,12.47662
424905,2019/05/23,12:21:33.984,36000,46.88470,12.44799
424905,2019/05/23,12:21:48.594,36000,46.86642,12.41084
424905,2019/05/23,12:21:59.545,36000,46.85262,12.38280
424924,2019/05/23,00:18:51.797,39000,47.41038,10.26609
424924,2019/05/23,00:18:52.828,39000,47.41154,10.26906
424924,2019/05/23,00:18:55.847,39000,47.41466,10.27743
424924,2019/05/23,00:19:00.787,39000,47.41974,10.29110
424924,2019/05/23,00:19:41.438,39000,47.46224,10.40525
424924,2019/05/23,00:20:39.489,39000,47.52264,10.56816
424924,2019/05/23,00:20:42.389,39000,47.52571,10.57647
424924,2019/05/23,00:20:43.400,39000,47.52662,10.57892
424924,2019/05/23,00:20:53.049,39000,47.53658,10.60596
424924,2019/05/23,00:20:55.049,39000,47.53882,10.61195
424924,2019/05/23,00:21:02.010,39000,47.54585,10.63120
424924,2019/05/23,00:21:02.941,39000,47.54692,10.63413
424924,2019/05/23,00:21:04.090,39000,47.54827,10.63772
424924,2019/05/23,00:21:06.200,39000,47.55022,10.64315
424924,2019/05/23,00:21:07.180,39000,47.55135,10.64616
424924,2019/05/23,00:21:13.090,39000,47.55753,10.66299
424924,2019/05/23,00:21:17.181,39000,47.56174,10.67452
424924,2019/05/23,00:21:18.110,39000,47.56261,10.67688
424924,2019/05/23,00:21:19.010,39000,47.56345,10.67927
424924,2019/05/23,00:21:21.860,39000,47.56638,10.68716
424924,2019/05/23,00:21:22.890,39000,47.56768,10.69075
424924,2019/05/23,00:21:24.931,39000,47.56964,10.69618
424924,2019/05/23,00:21:26.850,39000,47.57162,10.70158
424924,2019/05/23,00:21:27.901,39000,47.57272,10.70453
424924,2019/05/23,00:21:28.960,39000,47.57383,10.70759
424924,2019/05/23,00:21:29.381,39000,47.57429,10.70878
424924,2019/05/23,00:21:29.851,39000,47.57466,10.70991
424924,2019/05/23,00:21:30.830,39000,47.57561,10.71243
424924,2019/05/23,00:21:33.510,39000,47.57863,10.72073
424924,2019/05/23,00:21:34.380,39000,47.57932,10.72259
424924,2019/05/23,00:21:34.781,39000,47.57977,10.72382
424924,2019/05/23,00:21:35.350,39000,47.58044,10.72561
424924,2019/05/23,00:21:36.261,39000,47.58128,10.72801
424924,2019/05/23,00:21:39.721,39000,47.58505,10.73822
424924,2019/05/23,00:21:48.071,39000,47.59341,10.76118
424924,2019/05/23,00:21:51.081,39000,47.59666,10.77017
424924,2019/05/23,00:21:52.111,39000,47.59775,10.77315
424924,2019/05/23,00:21:54.071,39000,47.59955,10.77800
424924,2019/05/23,00:21:57.941,39000,47.60371,10.78933
424924,2019/05/23,00:21:58.821,39000,47.60458,10.79180
424924,2019/05/23,00:22:00.751,39000,47.60660,10.79723
424924,2019/05/23,00:22:01.741,39000,47.60767,10.80019
424924,2019/05/23,00:22:03.821,39000,47.60963,10.80555
424924,2019/05/23,00:22:04.751,39000,47.61076,10.80862
424924,2019/05/23,00:22:06.933,39000,47.61293,10.81456
424924,2019/05/23,00:22:07.871,39000,47.61382,10.81703
424924,2019/05/23,00:22:09.972,39000,47.61598,10.82298
424924,2019/05/23,00:22:15.581,39000,47.62166,10.83849
424924,2019/05/23,00:22:17.502,39000,47.62381,10.84447
424924,2019/05/23,00:22:21.341,39000,47.62769,10.85513
424924,2019/05/23,00:22:22.391,39000,47.62852,10.85744
424924,2019/05/23,00:22:23.361,39000,47.62964,10.86041
424924,2019/05/23,00:22:24.351,39000,47.63072,10.86342
424924,2019/05/23,00:22:25.472,39025,47.63155,10.86576
424924,2019/05/23,00:22:32.232,39025,47.63844,10.88456
424924,2019/05/23,00:22:33.162,39025,47.63947,10.88745
424924,2019/05/23,00:22:34.041,39025,47.64038,10.88985
424924,2019/05/23,00:22:36.982,39025,47.64333,10.89801
424924,2019/05/23,00:22:38.702,39025,47.64487,10.90217
424924,2019/05/23,00:22:39.792,39025,47.64612,10.90569
424924,2019/05/23,00:22:43.542,39000,47.64995,10.91615
424924,2019/05/23,00:22:44.652,39000,47.65078,10.91844
424924,2019/05/23,00:22:45.741,39000,47.65208,10.92196
424924,2019/05/23,00:22:46.612,39000,47.65189,10.92154
424924,2019/05/23,00:22:48.612,39000,47.65483,10.92950
424924,2019/05/23,00:22:57.402,39000,47.66349,10.95323
424924,2019/05/23,00:22:58.322,39000,47.66455,10.95618
424924,2019/05/23,00:23:00.814,39025,47.66679,10.96243
424924,2019/05/23,00:23:01.282,39025,47.66725,10.96360
424924,2019/05/23,00:23:03.173,39025,47.66931,10.96930
424924,2019/05/23,00:23:05.272,39025,47.67123,10.97452
424924,2019/05/23,00:23:05.702,39025,47.67165,10.97569
424924,2019/05/23,00:23:06.102,39000,47.67228,10.97745
424924,2019/05/23,00:23:07.153,39025,47.67311,10.97967
424924,2019/05/23,00:23:08.672,39000,47.67461,10.98379
424924,2019/05/23,00:23:09.153,39000,47.67522,10.98550
424924,2019/05/23,00:23:10.082,39000,47.67586,10.98722
424924,2019/05/23,00:23:10.502,39000,47.67647,10.98900
424924,2019/05/23,00:23:10.953,39000,47.67685,10.99006
424924,2019/05/23,00:23:12.972,39000,47.67894,10.99577
424924,2019/05/23,00:23:14.314,39000,47.68025,10.99937
424924,2019/05/23,00:23:15.893,39000,47.68190,11.00391
424924,2019/05/23,00:23:16.422,39000,47.68213,11.00452
424924,2019/05/23,00:23:19.512,39000,47.68529,11.01318
424924,2019/05/23,00:23:20.544,39000,47.68630,11.01598
424924,2019/05/23,00:23:21.653,39000,47.68735,11.01888
424924,2019/05/23,00:23:23.743,39000,47.68946,11.02464
424924,2019/05/23,00:23:25.423,39000,47.69114,11.02929
424924,2019/05/23,00:23:26.304,39000,47.69215,11.03206
424924,2019/05/23,00:23:32.233,39000,47.69784,11.04767
424924,2019/05/23,00:23:32.783,39000,47.69829,11.04888
424924,2019/05/23,00:23:34.253,39000,47.69877,11.05027
424924,2019/05/23,00:23:37.063,39000,47.70245,11.06042
424924,2019/05/23,00:23:41.433,39000,47.70687,11.07260
424924,2019/05/23,00:23:41.903,39000,47.70731,11.07381
424924,2019/05/23,00:23:43.803,39000,47.70920,11.07901
424924,2019/05/23,00:23:44.673,39000,47.70999,11.08126
424924,2019/05/23,00:23:45.582,39000,47.71083,11.08356
424924,2019/05/23,00:23:46.663,39000,47.71190,11.08647
424924,2019/05/23,00:23:50.703,39000,47.71609,11.09805
424924,2019/05/23,00:23:51.774,39000,47.71693,11.10035
424924,2019/05/23,00:23:52.823,39000,47.71802,11.10326
424924,2019/05/23,00:23:54.563,39000,47.71986,11.10837
424924,2019/05/23,00:23:55.583,39000,47.72072,11.11075
424924,2019/05/23,00:23:56.093,39000,47.72135,11.11246
424924,2019/05/23,00:23:56.504,39000,47.72177,11.11366
424924,2019/05/23,00:23:57.484,39000,47.72261,11.11598
424924,2019/05/23,00:24:01.094,39000,47.72617,11.12585
424924,2019/05/23,00:24:02.113,39000,47.72722,11.12866
424924,2019/05/23,00:24:02.544,39000,47.72764,11.12985
424924,2019/05/23,00:24:03.513,39000,47.72868,11.13279
424924,2019/05/23,00:24:03.973,39000,47.72910,11.13389
424924,2019/05/23,00:24:07.454,39000,47.73243,11.14317
424924,2019/05/23,00:24:15.093,39000,47.74004,11.16410
424924,2019/05/23,00:24:16.913,39000,47.74188,11.16922
424924,2019/05/23,00:24:21.814,39000,47.74649,11.18211
424924,2019/05/23,00:24:22.894,39000,47.74775,11.18556
424924,2019/05/23,00:24:26.714,39000,47.75134,11.19548
424924,2019/05/23,00:24:30.494,39000,47.75510,11.20591
424924,2019/05/23,00:24:31.554,39000,47.75610,11.20873
424924,2019/05/23,00:24:33.394,39000,47.75780,11.21345
424924,2019/05/23,00:24:46.474,39000,47.77066,11.24938
424924,2019/05/23,00:24:52.174,39000,47.77628,11.26500
424924,2019/05/23,00:24:55.075,39000,47.77903,11.27261
424924,2019/05/23,00:24:58.015,39000,47.78192,11.28083
424924,2019/05/23,00:24:59.025,39000,47.78275,11.28310
424924,2019/05/23,00:25:00.084,39000,47.78380,11.28598
424924,2019/05/23,00:25:02.184,39000,47.78606,11.29233
424924,2019/05/23,00:25:04.275,39000,47.78792,11.29754
424924,2019/05/23,00:25:04.756,39000,47.78856,11.29930
424924,2019/05/23,00:25:05.155,39000,47.78879,11.29992
424924,2019/05/23,00:25:06.164,39000,47.78978,11.30275
424924,2019/05/23,00:25:09.075,39000,47.79253,11.31035
424924,2019/05/23,00:25:10.136,39000,47.79281,11.31113
424924,2019/05/23,00:25:12.115,39000,47.79560,11.31902
424924,2019/05/23,00:25:12.975,39000,47.79644,11.32134
424924,2019/05/23,00:25:14.035,39000,47.79749,11.32423
424924,2019/05/23,00:25:16.124,39000,47.79956,11.33000
424924,2019/05/23,00:25:26.175,39000,47.80831,11.35451
424924,2019/05/23,00:25:28.115,39000,47.81115,11.36247
424924,2019/05/23,00:25:31.005,39000,47.81385,11.36993
424924,2019/05/23,00:25:32.145,39000,47.81506,11.37338
424924,2019/05/23,00:25:35.025,39000,47.81776,11.38085
424924,2019/05/23,00:25:36.165,39000,47.81897,11.38430
424924,2019/05/23,00:25:38.065,39000,47.82065,11.38898
424924,2019/05/23,00:25:38.975,39000,47.82172,11.39191
424924,2019/05/23,00:25:39.925,39000,47.82271,11.39474
424924,2019/05/23,00:25:40.815,39000,47.82335,11.39646
424924,2019/05/23,00:25:41.725,39000,47.82437,11.39937
424924,2019/05/23,00:25:42.765,39000,47.82541,11.40230
424924,2019/05/23,00:25:43.675,39000,47.82605,11.40408
424924,2019/05/23,00:25:45.716,39000,47.82828,11.41036
424924,2019/05/23,00:25:51.445,39000,47.83270,11.42268
424924,2019/05/23,00:25:52.425,39000,47.83475,11.42832
424924,2019/05/23,00:25:53.525,39000,47.83575,11.43114
424924,2019/05/23,00:25:56.355,39000,47.83846,11.43869
424924,2019/05/23,00:25:58.465,39000,47.83951,11.44171
424924,2019/05/23,00:26:14.237,39000,47.85477,11.48452
424924,2019/05/23,00:26:16.046,39000,47.85736,11.49177
424924,2019/05/23,00:26:18.036,39000,47.85942,11.49760
424924,2019/05/23,00:26:19.036,39000,47.86026,11.49987
424924,2019/05/23,00:26:20.906,39000,47.86231,11.50557
424924,2019/05/23,00:26:24.836,39000,47.86601,11.51601
424924,2019/05/23,00:26:25.696,39000,47.86683,11.51839
424924,2019/05/23,00:26:26.856,39000,47.86784,11.52116
424924,2019/05/23,00:26:27.897,39000,47.86887,11.52409
424924,2019/05/23,00:26:30.826,39000,47.87178,11.53221
424924,2019/05/23,00:26:31.816,39000,47.87260,11.53452
424924,2019/05/23,00:26:34.896,39000,47.87567,11.54318
424924,2019/05/23,00:26:36.907,39000,47.87772,11.54888
424924,2019/05/23,00:26:44.726,39000,47.88506,11.56977
424924,2019/05/23,00:26:49.657,39000,47.88977,11.58309
424924,2019/05/23,00:26:50.677,39000,47.89080,11.58586
424924,2019/05/23,00:26:51.677,39000,47.89165,11.58824
424924,2019/05/23,00:27:01.406,39000,47.90104,11.61480
424924,2019/05/23,00:27:13.898,39000,47.91296,11.64847
424924,2019/05/23,00:27:15.027,39000,47.91422,11.65192
424924,2019/05/23,00:27:15.857,39000,47.91501,11.65424
424924,2019/05/23,00:27:16.796,39000,47.91582,11.65649
424924,2019/05/23,00:27:33.356,39000,47.93181,11.70178
424924,2019/05/23,00:27:34.247,39000,47.93167,11.70143
424924,2019/05/23,00:27:37.227,39000,47.93550,11.71225
424924,2019/05/23,00:27:44.927,39000,47.94303,11.73368
424924,2019/05/23,00:27:51.938,39000,47.94960,11.75235
424924,2019/05/23,00:27:52.388,39000,47.95006,11.75352
424924,2019/05/23,00:27:52.847,39000,47.95047,11.75475
424924,2019/05/23,00:27:53.957,39000,47.95171,11.75826
424924,2019/05/23,00:27:55.877,39000,47.95332,11.76284
424924,2019/05/23,00:28:03.848,39000,47.96109,11.78502
424924,2019/05/23,00:28:44.219,39000,47.99987,11.89531
424924,2019/05/23,00:28:49.979,39000,48.00545,11.91110
424924,2019/05/23,00:28:52.649,39000,48.00807,11.91862
424924,2019/05/23,00:28:54.528,39000,48.00895,11.92115
424924,2019/05/23,00:28:59.309,39000,48.01449,11.93679
424924,2019/05/23,00:29:00.189,39000,48.01528,11.93911
424924,2019/05/23,00:29:02.908,39000,48.01794,11.94672
424924,2019/05/23,00:29:07.099,39000,48.02185,11.95784
424924,2019/05/23,00:29:13.861,39000,48.02836,11.97651
424924,2019/05/23,00:29:14.679,39000,48.02920,11.97890
424924,2019/05/23,00:29:18.459,39000,48.03287,11.98931
424924,2019/05/23,00:29:24.340,39000,48.03841,12.00524
424924,2019/05/23,00:29:26.399,39000,48.04042,12.01108
424924,2019/05/23,00:29:28.388,39000,48.04225,12.01630
424924,2019/05/23,00:29:30.360,39000,48.04431,12.02213
424924,2019/05/23,00:29:32.409,39000,48.04614,12.02735
424924,2019/05/23,00:29:33.480,39000,48.04717,12.03031
424924,2019/05/23,00:29:34.620,39000,48.04819,12.03327
424924,2019/05/23,00:29:37.560,39000,48.05122,12.04198
424924,2019/05/23,00:30:22.120,39000,48.09377,12.16419
424924,2019/05/23,00:30:26.160,39000,48.09740,12.17468
424924,2019/05/23,00:30:33.271,39000,48.10410,12.19400
424924,2019/05/23,00:30:34.181,39000,48.10513,12.19701
424924,2019/05/23,00:30:41.991,39000,48.11243,12.21803
424924,2019/05/23,00:30:45.000,39000,48.11528,12.22623
424924,2019/05/23,00:30:46.101,39000,48.11649,12.22976
424924,2019/05/23,00:30:51.331,39000,48.12133,12.24384
424924,2019/05/23,00:30:56.400,39000,48.12621,12.25786
424924,2019/05/23,00:30:57.430,39000,48.12719,12.26067
424924,2019/05/23,00:30:58.432,39000,48.12804,12.26308
424924,2019/05/23,00:31:22.061,39000,48.15038,12.32790
424924,2019/05/23,00:31:25.181,39000,48.15340,12.33662
424924,2019/05/23,00:31:26.081,39000,48.15417,12.33895
424924,2019/05/23,00:31:36.932,39000,48.16443,12.36865
424924,2019/05/23,00:31:38.032,39000,48.16544,12.37159
424924,2019/05/23,00:31:39.102,39000,48.16644,12.37444
424924,2019/05/23,00:31:40.182,39000,48.16746,12.37733
424924,2019/05/23,00:31:41.052,39000,48.16821,12.37964
424924,2019/05/23,00:31:43.802,39000,48.17086,12.38730
424924,2019/05/23,00:31:45.831,39000,48.17267,12.39251
424924,2019/05/23,00:31:55.372,39000,48.18185,12.41853
424924,2019/05/23,00:31:56.332,39000,48.18288,12.42131
424924,2019/05/23,00:32:01.222,39000,48.18782,12.43448
424924,2019/05/23,00:32:04.181,39000,48.19097,12.44238
424924,2019/05/23,00:32:08.972,39000,48.19595,12.45459
424924,2019/05/23,00:32:11.761,39000,48.19898,12.46175
424924,2019/05/23,00:32:13.792,39000,48.20135,12.46731
424924,2019/05/23,00:32:19.582,39000,48.20792,12.48209
424924,2019/05/23,00:32:21.613,39000,48.21016,12.48695
424924,2019/05/23,00:32:34.162,39000,48.22533,12.51813
424945,2019/05/23,08:04:45.789,31950,47.66712,14.06116
424945,2019/05/23,08:04:46.735,31950,47.66606,14.05886
424945,2019/05/23,08:04:47.304,31950,47.66528,14.05714
424945,2019/05/23,08:04:51.054,31950,47.66098,14.04774
424945,2019/05/23,08:04:52.229,31950,47.65961,14.04472
424945,2019/05/23,08:04:54.834,31950,47.65660,14.03820
424945,2019/05/23,08:04:55.865,31950,47.65543,14.03567
424945,2019/05/23,08:04:56.965,31950,47.65416,14.03284
424945,2019/05/23,08:04:57.435,31950,47.65361,14.03160
424945,2019/05/23,08:04:58.390,31950,47.65255,14.02933
424945,2019/05/23,08:04:58.894,31950,47.65196,14.02810
424945,2019/05/23,08:04:59.295,31950,47.65150,14.02707
424945,2019/05/23,08:04:59.724,31950,47.65105,14.02604
424945,2019/05/23,08:05:00.784,31950,47.64966,14.02299
424945,2019/05/23,08:05:03.584,31950,47.64642,14.01595
424945,2019/05/23,08:05:05.034,31950,47.64482,14.01237
424945,2019/05/23,08:05:05.495,31950,47.64436,14.01141
424945,2019/05/23,08:05:08.544,31950,47.64075,14.00359
424945,2019/05/23,08:16:08.303,32000,46.85255,12.37878
424945,2019/05/23,08:16:09.788,31975,46.85082,12.37541
424945,2019/05/23,08:16:12.958,32000,46.84689,12.36766
424945,2019/05/23,08:16:17.019,32000,46.84198,12.35804
424945,2019/05/23,08:16:21.728,32000,46.83607,12.34644
424945,2019/05/23,08:16:22.809,32000,46.83472,12.34381
424945,2019/05/23,08:16:26.508,32000,46.83029,12.33511
424945,2019/05/23,13:56:00.811,35000,47.75816,10.27414
424945,2019/05/23,13:56:01.741,35000,47.75901,10.27651
424945,2019/05/23,13:56:03.771,35000,47.76106,10.28201
424945,2019/05/23,13:56:06.482,35000,47.76362,10.28884
424945,2019/05/23,13:56:08.451,35000,47.76558,10.29405
424945,2019/05/23,13:56:09.421,35000,47.76654,10.29666
424945,2019/05/23,13:56:34.662,35000,47.79118,10.36285
424945,2019/05/23,13:56:36.791,35000,47.79313,10.36807
424945,2019/05/23,13:56:39.751,35000,47.79607,10.37590
424945,2019/05/23,13:56:40.771,35000,47.79703,10.37851
424945,2019/05/23,13:56:42.662,35000,47.79890,10.38352
424945,2019/05/23,13:56:48.851,35000,47.80495,10.39966
424945,2019/05/23,13:56:50.782,35000,47.80682,10.40469
424945,2019/05/23,13:56:58.421,35000,47.81432,10.42476
424945,2019/05/23,13:57:00.271,35000,47.81608,10.42948
424945,2019/05/23,13:57:01.322,35000,47.81717,10.43234
424945,2019/05/23,13:57:05.341,35000,47.82106,10.44285
424945,2019/05/23,13:57:07.373,35000,47.82303,10.44807
424945,2019/05/23,13:57:08.352,35000,47.82408,10.45095
424945,2019/05/23,13:57:13.382,35000,47.82893,10.46405
424945,2019/05/23,13:57:15.373,35000,47.83090,10.46928
424945,2019/05/23,13:57:16.392,35000,47.83186,10.47189
424945,2019/05/23,13:57:19.672,35000,47.83498,10.48025
424945,2019/05/23,13:57:23.492,35000,47.83873,10.49023
424945,2019/05/23,13:57:27.633,35000,47.84280,10.50121
424945,2019/05/23,13:57:32.473,35000,47.84751,10.51378
424945,2019/05/23,13:57:36.492,35000,47.85141,10.52422
424945,2019/05/23,13:57:40.512,35000,47.85537,10.53497
424945,2019/05/23,13:57:45.622,35000,47.86036,10.54828
424945,2019/05/23,13:57:48.792,35000,47.86345,10.55669
424945,2019/05/23,13:57:58.283,35000,47.87270,10.58155
424945,2019/05/23,13:58:02.063,35000,47.87642,10.59152
424945,2019/05/23,13:58:07.733,35000,47.88172,10.60589
424945,2019/05/23,13:58:16.703,35000,47.89046,10.62948
424945,2019/05/23,13:58:22.713,35000,47.89639,10.64547
424945,2019/05/23,13:58:23.852,35000,47.89742,10.64836
424945,2019/05/23,13:58:24.742,35000,47.89833,10.65070
424945,2019/05/23,13:58:26.534,35000,47.90007,10.65543
424945,2019/05/23,13:58:30.552,35000,47.90393,10.66589
424945,2019/05/23,13:58:37.242,35000,47.91042,10.68345
424945,2019/05/23,13:58:39.213,35000,47.91221,10.68843
424945,2019/05/23,13:58:40.223,35000,47.91329,10.69132
424945,2019/05/23,13:58:42.173,35000,47.91513,10.69629
424945,2019/05/23,13:58:42.993,35000,47.91600,10.69869
424945,2019/05/23,13:58:44.128,35000,47.91706,10.70153
424945,2019/05/23,13:58:47.057,35000,47.91985,10.70913
424945,2019/05/23,13:58:48.948,35000,47.92171,10.71413
424945,2019/05/23,13:58:49.938,35000,47.92264,10.71674
424945,2019/05/23,13:58:53.088,35000,47.92575,10.72520
424945,2019/05/23,13:58:54.118,35000,47.92671,10.72781
424945,2019/05/23,13:58:55.218,35000,47.92767,10.73042
424945,2019/05/23,13:58:57.108,35000,47.92958,10.73568
424945,2019/05/23,13:58:58.178,35000,47.93056,10.73829
424945,2019/05/23,13:58:59.158,35000,47.93152,10.74092
424945,2019/05/23,13:59:01.088,35000,47.93335,10.74590
424945,2019/05/23,13:59:02.078,35000,47.93428,10.74857
424945,2019/05/23,13:59:02.543,35000,47.93479,10.74984
424945,2019/05/23,13:59:02.978,35000,47.93527,10.75115
424945,2019/05/23,13:59:04.908,35000,47.93697,10.75589
424945,2019/05/23,13:59:05.898,35000,47.93793,10.75850
424945,2019/05/23,13:59:06.878,35000,47.93898,10.76145
424945,2019/05/23,13:59:08.008,35000,47.94005,10.76428
424945,2019/05/23,13:59:08.969,35000,47.94090,10.76667
424945,2019/05/23,13:59:09.998,35000,47.94196,10.76955
424945,2019/05/23,13:59:11.058,35000,47.94292,10.77216
424945,2019/05/23,13:59:11.988,35000,47.94378,10.77456
424945,2019/05/23,13:59:12.868,35000,47.94466,10.77690
424945,2019/05/23,13:59:13.939,35000,47.94571,10.77979
424945,2019/05/23,13:59:15.078,35000,47.94676,10.78273
424945,2019/05/23,13:59:16.128,35000,47.94773,10.78533
424945,2019/05/23,13:59:17.918,35000,47.94955,10.79033
424945,2019/05/23,13:59:18.939,35000,47.95048,10.79294
424945,2019/05/23,13:59:19.948,35000,47.95148,10.79558
424945,2019/05/23,13:59:20.789,35000,47.95230,10.79794
424945,2019/05/23,13:59:22.678,35000,47.95407,10.80266
424945,2019/05/23,13:59:23.648,35000,47.95500,10.80533
424945,2019/05/23,13:59:25.639,35000,47.95692,10.81055
424945,2019/05/23,13:59:26.658,35000,47.95798,10.81343
424945,2019/05/23,13:59:32.329,35000,47.96338,10.82815
424945,2019/05/23,13:59:34.458,35000,47.96542,10.83372
424945,2019/05/23,13:59:35.389,35000,47.96626,10.83609
424945,2019/05/23,13:59:36.229,35000,47.96704,10.83815
424945,2019/05/23,13:59:37.378,35000,47.96828,10.84158
424945,2019/05/23,13:59:38.399,35000,47.96924,10.84419
424945,2019/05/23,13:59:39.489,35000,47.97020,10.84680
424945,2019/05/23,13:59:41.638,35000,47.97231,10.85259
424945,2019/05/23,13:59:43.548,35000,47.97418,10.85758
424945,2019/05/23,13:59:44.469,35000,47.97501,10.85999
424945,2019/05/23,13:59:45.298,35000,47.97590,10.86231
424945,2019/05/23,13:59:47.408,35000,47.97795,10.86780
424945,2019/05/23,13:59:48.369,35000,47.97888,10.87048
424945,2019/05/23,13:59:49.319,35000,47.97977,10.87283
424945,2019/05/23,13:59:51.348,35000,47.98167,10.87808
424945,2019/05/23,13:59:52.228,35000,47.98256,10.88045
424945,2019/05/23,13:59:53.179,35000,47.98339,10.88280
424945,2019/05/23,13:59:55.208,35000,47.98544,10.88830
424945,2019/05/23,13:59:57.239,35000,47.98749,10.89386
424945,2019/05/23,13:59:58.219,35000,47.98833,10.89624
424945,2019/05/23,13:59:59.149,35000,47.98921,10.89858
424945,2019/05/23,14:00:00.108,35000,47.99019,10.90118
424945,2019/05/23,14:00:01.058,35000,47.99103,10.90359
424945,2019/05/23,14:00:03.048,35000,47.99298,10.90886
424945,2019/05/23,14:00:04.089,35000,47.99405,10.91176
424945,2019/05/23,14:00:05.119,35000,47.99501,10.91437
424945,2019/05/23,14:00:07.028,35000,47.99684,10.91938
424945,2019/05/23,14:00:08.028,35000,47.99780,10.92199
424945,2019/05/23,14:00:09.019,35000,47.99876,10.92460
424945,2019/05/23,14:00:09.839,35000,47.99954,10.92673
424945,2019/05/23,14:00:10.769,35000,48.00052,10.92935
424945,2019/05/23,14:00:12.878,35000,48.00243,10.93464
424945,2019/05/23,14:00:13.939,35000,48.00350,10.93752
424945,2019/05/23,14:00:14.869,35000,48.00435,10.93984
424945,2019/05/23,14:00:17.019,35000,48.00648,10.94569
424945,2019/05/23,14:00:17.958,35000,48.00737,10.94801
424945,2019/05/23,14:00:19.049,35000,48.00839,10.95090
424945,2019/05/23,14:00:19.969,35000,48.00929,10.95330
424945,2019/05/23,14:00:22.059,35000,48.01131,10.95886
424945,2019/05/23,14:00:22.989,35000,48.01216,10.96119
424945,2019/05/23,14:00:23.829,35000,48.01295,10.96330
424945,2019/05/23,14:00:24.859,35000,48.01398,10.96619
424945,2019/05/23,14:00:31.149,35000,48.02008,10.98281
424945,2019/05/23,14:00:34.079,35000,48.02287,10.99041
424945,2019/05/23,14:00:36.209,35000,48.02499,10.99622
424945,2019/05/23,14:00:37.119,35000,48.02573,10.99834
424945,2019/05/23,14:00:40.229,35000,48.02883,11.00682
424945,2019/05/23,14:00:42.280,35000,48.03076,11.01208
424945,2019/05/23,14:00:43.329,35000,48.03181,11.01499
424945,2019/05/23,14:00:44.489,35000,48.03296,11.01812
424945,2019/05/23,14:00:55.389,35000,48.04344,11.04689
424945,2019/05/23,14:00:57.539,35000,48.04554,11.05267
424945,2019/05/23,14:01:00.490,35000,48.04824,11.06006
424945,2019/05/23,14:01:01.400,35000,48.04912,11.06248
424945,2019/05/23,14:01:14.760,35000,48.06207,11.09809
424945,2019/05/23,14:01:16.889,35000,48.06398,11.10337
424945,2019/05/23,14:01:20.670,35000,48.06761,11.11343
424945,2019/05/23,14:01:21.700,35025,48.06857,11.11604
424945,2019/05/23,14:01:23.770,35000,48.07059,11.12160
424945,2019/05/23,14:01:24.930,35025,48.07166,11.12450
424945,2019/05/23,14:01:25.999,35025,48.07278,11.12764
424945,2019/05/23,14:01:26.859,35000,48.07356,11.12977
424945,2019/05/23,14:01:27.910,35025,48.07452,11.13238
424945,2019/05/23,14:01:30.920,35025,48.07738,11.14035
424945,2019/05/23,14:01:42.360,35000,48.08846,11.17091
424945,2019/05/23,14:01:44.350,35000,48.09027,11.17598
424945,2019/05/23,14:01:46.380,35000,48.09229,11.18147
424945,2019/05/23,14:01:47.400,35000,48.09325,11.18415
424945,2019/05/23,14:01:51.580,35000,48.09718,11.19500
424945,2019/05/23,14:01:53.550,35000,48.09911,11.20022
424945,2019/05/23,14:01:55.561,35000,48.10098,11.20556
424945,2019/05/23,14:01:58.240,35000,48.10359,11.21267
424945,2019/05/23,14:02:10.260,35000,48.11504,11.24430
424945,2019/05/23,14:02:15.260,35000,48.11993,11.25775
424945,2019/05/23,14:02:24.070,35000,48.12822,11.28076
424945,2019/05/23,14:02:25.190,35000,48.12929,11.28366
424945,2019/05/23,14:02:27.041,35000,48.13110,11.28866
424945,2019/05/23,14:03:00.331,35000,48.16281,11.37670
424945,2019/05/23,14:03:03.501,35000,48.16576,11.38486
424945,2019/05/23,14:03:05.272,35000,48.16746,11.38964
424945,2019/05/23,14:03:13.031,35000,48.17486,11.41024
424945,2019/05/23,14:03:17.011,35000,48.17862,11.42085
424945,2019/05/23,14:03:18.941,35000,48.18045,11.42585
424945,2019/05/23,14:03:19.951,35000,48.18141,11.42853
424945,2019/05/23,14:03:25.091,35000,48.18622,11.44198
424945,2019/05/23,14:03:26.082,35000,48.18718,11.44466
424945,2019/05/23,14:03:27.951,35000,48.18901,11.44966
424945,2019/05/23,14:03:33.091,35000,48.19382,11.46318
424945,2019/05/23,14:04:13.607,35000,48.23241,11.57079
424945,2019/05/23,14:04:19.378,35000,48.23790,11.58621
424945,2019/05/23,14:04:39.917,35000,48.25731,11.64074
424945,2019/05/23,14:04:43.898,35000,48.26098,11.65115
424945,2019/05/23,14:05:02.397,35000,48.27858,11.70066
424945,2019/05/23,14:05:05.368,35000,48.28139,11.70868
424945,2019/05/23,14:05:07.178,35000,48.28300,11.71316
424945,2019/05/23,14:05:09.107,35000,48.28477,11.71826
424945,2019/05/23,14:05:13.008,35000,48.28857,11.72889
424945,2019/05/23,14:05:16.367,35000,48.29176,11.73795
42498B,2019/05/23,10:02:43.581,36000,47.14906,12.96874
42498B,2019/05/23,10:02:52.760,36000,47.13730,12.94512
42498B,2019/05/23,10:02:56.790,36000,47.13240,12.93530
42498B,2019/05/23,10:03:00.509,36000,47.12748,12.92549
42498B,2019/05/23,10:03:09.120,35975,47.11766,12.90578
42498B,2019/05/23,10:04:35.328,36000,47.01073,12.69238
42498B,2019/05/23,10:05:42.469,36000,46.92777,12.52801
42498B,2019/05/23,10:05:45.360,36000,46.92405,12.52068
42498B,2019/05/23,10:05:49.340,36000,46.91912,12.51082
42498B,2019/05/23,10:05:51.399,36000,46.91767,12.50779
42498B,2019/05/23,10:06:02.389,35975,46.90485,12.47861
42498B,2019/05/23,10:06:09.519,36000,46.89725,12.45836
42498B,2019/05/23,10:06:17.199,36000,46.89088,12.43996
42498B,2019/05/23,10:06:20.329,36000,46.88773,12.43076
42498B,2019/05/23,10:06:22.249,36000,46.88585,12.42533
42498B,2019/05/23,10:06:34.109,36000,46.87429,12.39173
42498B,2019/05/23,10:06:43.869,36000,46.86566,12.36685
42498B,2019/05/23,10:06:45.740,36000,46.86395,12.36195
42498B,2019/05/23,10:12:01.430,36000,46.56075,11.51086
42498D,2019/05/23,12:48:50.442,9525,48.18357,11.86560
42498D,2019/05/23,12:48:51.372,9575,48.18375,11.86791
42498D,2019/05/23,12:48:52.441,9625,48.18389,11.86986
42498D,2019/05/23,12:48:54.422,9725,48.18422,11.87376
42498D,2019/05/23,12:48:57.302,9850,48.18473,11.87955
42498D,2019/05/23,12:49:01.101,10025,48.18539,11.88735
42498D,2019/05/23,12:53:35.834,19025,48.35664,12.50181
4249B3,2019/05/22,16:08:30.910,35025,47.65361,10.32365
4249B3,2019/05/22,16:08:34.680,35025,47.65655,10.33447
4249B3,2019/05/22,16:08:37.940,35025,47.65933,10.34480
4249B3,2019/05/22,16:08:38.940,35025,47.66009,10.34764
4249B3,2019/05/22,16:08:40.001,35025,47.66103,10.35111
4249B3,2019/05/22,16:08:46.031,35025,47.66505,10.36594
4249B3,2019/05/22,16:08:47.121,35025,47.66581,10.36884
4249B3,2019/05/22,16:09:04.581,35025,47.68001,10.42145
4249B3,2019/05/22,16:09:08.371,35025,47.68217,10.42939
4249B3,2019/05/22,16:09:10.301,35025,47.68374,10.43511
4249B3,2019/05/22,16:09:12.204,35025,47.68527,10.44081
4249B3,2019/05/22,16:09:14.171,35025,47.68695,10.44708
4249B3,2019/05/22,16:09:15.162,35025,47.68771,10.44992
4249B3,2019/05/22,16:09:16.141,35025,47.68848,10.45279
4249B3,2019/05/22,16:09:17.191,35025,47.68927,10.45562
4249B3,2019/05/22,16:09:19.231,35025,47.69096,10.46187
4249B3,2019/05/22,16:09:21.291,35025,47.69247,10.46757
4249B3,2019/05/22,16:09:36.890,35025,47.70415,10.51076
4249B3,2019/05/22,16:09:39.881,35025,47.70659,10.51983
4249B3,2019/05/22,16:09:43.821,35025,47.70981,10.53173
4249B3,2019/05/22,16:09:44.942,35025,47.71069,10.53511
4249B3,2019/05/22,16:09:57.642,35050,47.72017,10.56953
4249B3,2019/05/22,16:10:00.432,35050,47.72255,10.57729
4249B3,2019/05/22,16:10:05.112,35025,47.72689,10.59040
4249B3,2019/05/22,16:10:07.412,35025,47.72945,10.59744
4249B3,2019/05/22,16:10:09.992,35000,47.73203,10.60435
4249B3,2019/05/22,16:10:13.071,35000,47.73541,10.61279
4249B3,2019/05/22,16:10:14.122,35000,47.73647,10.61540
4249B3,2019/05/22,16:10:19.092,35000,47.74109,10.62624
4249B3,2019/05/22,16:10:21.882,35000,47.74439,10.63392
4249B3,2019/05/22,16:10:24.772,35000,47.74773,10.64163
4249B3,2019/05/22,16:10:25.752,35000,47.74910,10.64470
4249B3,2019/05/22,16:10:28.172,35000,47.75175,10.65089
4249B3,2019/05/22,16:10:28.682,35000,47.75217,10.65188
4249B3,2019/05/22,16:10:29.542,35000,47.75331,10.65447
4249B3,2019/05/22,16:10:30.592,35000,47.75464,10.65751
4249B3,2019/05/22,16:10:33.402,35000,47.75771,10.66470
4249B3,2019/05/22,16:10:35.262,35000,47.75995,10.66985
4249B3,2019/05/22,16:10:36.333,35000,47.76128,10.67294
4249B3,2019/05/22,16:10:37.362,35000,47.76236,10.67554
4249B3,2019/05/22,16:10:38.342,35000,47.76347,10.67809
4249B3,2019/05/22,16:10:42.362,35000,47.76810,10.68887
4249B3,2019/05/22,16:10:44.272,34975,47.76897,10.69096
4249B3,2019/05/22,16:10:44.732,34975,47.76988,10.69299
4249B3,2019/05/22,16:10:45.232,34975,47.77029,10.69402
4249B3,2019/05/22,16:10:45.683,34975,47.77075,10.69505
4249B3,2019/05/22,16:10:46.182,34975,47.77139,10.69660
4249B3,2019/05/22,16:10:46.603,34975,47.77186,10.69766
4249B3,2019/05/22,16:10:47.183,34975,47.77249,10.69917
4249B3,2019/05/22,16:10:48.663,34975,47.77405,10.70280
4249B3,2019/05/22,16:10:49.522,34975,47.77512,10.70533
4249B3,2019/05/22,16:10:50.442,34975,47.77625,10.70796
4249B3,2019/05/22,16:10:50.992,34975,47.77689,10.70949
4249B3,2019/05/22,16:10:52.462,34975,47.77844,10.71311
4249B3,2019/05/22,16:10:54.042,34975,47.78018,10.71723
4249B3,2019/05/22,16:10:55.803,34975,47.78238,10.72237
4249B3,2019/05/22,16:10:57.663,34975,47.78435,10.72705
4249B3,2019/05/22,16:10:58.243,34975,47.78499,10.72857
4249B3,2019/05/22,16:10:58.642,34975,47.78541,10.72963
4249B3,2019/05/22,16:11:00.743,34975,47.78806,10.73584
4249B3,2019/05/22,16:11:01.723,34975,47.78893,10.73790
4249B3,2019/05/22,16:11:03.643,34975,47.79108,10.74305
4249B3,2019/05/22,16:11:04.593,34975,47.79239,10.74611
4249B3,2019/05/22,16:11:05.583,34975,47.79350,10.74868
4249B3,2019/05/22,16:11:06.703,34975,47.79458,10.75132
4249B3,2019/05/22,16:11:07.573,34975,47.79456,10.75129
4249B3,2019/05/22,16:11:08.583,34975,47.79588,10.75435
4249B3,2019/05/22,16:11:12.684,34975,47.80021,10.76470
4249B3,2019/05/22,16:11:15.523,34975,47.80352,10.77245
4249B3,2019/05/22,16:11:16.492,34975,47.80458,10.77505
4249B3,2019/05/22,16:11:17.403,34975,47.80566,10.77759
4249B3,2019/05/22,16:11:19.383,34975,47.80808,10.78329
4249B3,2019/05/22,16:11:20.783,34975,47.80957,10.78693
4249B3,2019/05/22,16:11:25.343,34950,47.81478,10.79935
4249B3,2019/05/22,16:11:27.353,34950,47.81697,10.80449
4249B3,2019/05/22,16:11:29.163,34975,47.81914,10.80972
4249B3,2019/05/22,16:11:30.044,34950,47.82001,10.81178
4249B3,2019/05/22,16:11:30.623,34950,47.82065,10.81329
4249B3,2019/05/22,16:11:31.023,34950,47.81999,10.81174
4249B3,2019/05/22,16:11:31.964,34950,47.82111,10.81432
4249B3,2019/05/22,16:11:32.833,34950,47.82216,10.81693
4249B3,2019/05/22,16:11:33.904,34975,47.82325,10.81956
4249B3,2019/05/22,16:11:35.953,34975,47.82564,10.82524
4249B3,2019/05/22,16:11:36.773,34975,47.82651,10.82730
4249B3,2019/05/22,16:11:37.693,34950,47.82761,10.82991
4249B3,2019/05/22,16:11:38.773,34950,47.82889,10.83300
4249B3,2019/05/22,16:11:39.833,34950,47.82996,10.83562
4249B3,2019/05/22,16:11:40.663,34950,47.83084,10.83766
4249B3,2019/05/22,16:11:44.564,34975,47.83540,10.84858
4249B3,2019/05/22,16:11:44.973,34950,47.83582,10.84963
4249B3,2019/05/22,16:11:47.533,34950,47.83887,10.85690
4249B3,2019/05/22,16:11:48.444,34950,47.83974,10.85896
4249B3,2019/05/22,16:11:51.273,34950,47.84276,10.86623
4249B3,2019/05/22,16:11:52.113,34950,47.84386,10.86877
4249B3,2019/05/22,16:11:53.244,34950,47.84518,10.87193
4249B3,2019/05/22,16:11:54.293,34950,47.84625,10.87449
4249B3,2019/05/22,16:11:57.433,34950,47.84886,10.88076
4249B3,2019/05/22,16:11:58.354,34950,47.84995,10.88333
4249B3,2019/05/22,16:11:59.394,34950,47.85105,10.88597
4249B3,2019/05/22,16:12:05.144,34950,47.85754,10.90153
4249B3,2019/05/22,16:12:05.724,34950,47.85796,10.90263
4249B3,2019/05/22,16:12:06.224,34950,47.85882,10.90471
4249B3,2019/05/22,16:12:07.234,34950,47.85992,10.90730
4249B3,2019/05/22,16:12:09.284,34950,47.86208,10.91245
4249B3,2019/05/22,16:12:11.073,34950,47.86427,10.91766
4249B3,2019/05/22,16:12:13.124,34950,47.86645,10.92288
4249B3,2019/05/22,16:12:14.113,34950,47.86752,10.92549
4249B3,2019/05/22,16:12:14.665,34975,47.86818,10.92703
4249B3,2019/05/22,16:12:15.124,34975,47.86860,10.92809
4249B3,2019/05/22,16:12:16.624,34975,47.87055,10.93280
4249B3,2019/05/22,16:12:17.093,34975,47.87102,10.93379
4249B3,2019/05/22,16:12:21.113,34975,47.87446,10.94210
4249B3,2019/05/22,16:12:24.165,34975,47.87795,10.95048
4249B3,2019/05/22,16:12:25.134,34975,47.87879,10.95252
4249B3,2019/05/22,16:12:26.013,34975,47.88011,10.95564
4249B3,2019/05/22,16:12:27.773,34975,47.88205,10.96034
4249B3,2019/05/22,16:12:28.774,34975,47.88313,10.96298
4249B3,2019/05/22,16:12:29.624,34975,47.88400,10.96504
4249B3,2019/05/22,16:12:30.193,34975,47.88489,10.96710
4249B3,2019/05/22,16:12:31.774,35000,47.88661,10.97126
4249B3,2019/05/22,16:12:32.794,35000,47.88771,10.97390
4249B3,2019/05/22,16:12:34.785,34975,47.88986,10.97912
4249B3,2019/05/22,16:12:35.594,34975,47.89096,10.98166
4249B3,2019/05/22,16:12:36.685,35000,47.89206,10.98429
4249B3,2019/05/22,16:12:37.573,35000,47.89311,10.98688
4249B3,2019/05/22,16:12:38.424,35000,47.89398,10.98901
4249B3,2019/05/22,16:12:40.385,35000,47.89641,10.99471
4249B3,2019/05/22,16:12:41.354,35000,47.89746,10.99731
4249B3,2019/05/22,16:12:46.234,35000,47.90183,11.00774
4249B3,2019/05/22,16:12:51.634,35000,47.90790,11.02231
4249B3,2019/05/22,16:12:52.673,34975,47.90900,11.02492
4249B3,2019/05/22,16:12:53.694,35000,47.91005,11.02753
4249B3,2019/05/22,16:12:56.094,35000,47.91289,11.03426
4249B3,2019/05/22,16:13:01.146,35000,47.91875,11.04833
4249B3,2019/05/22,16:13:03.125,35000,47.92069,11.05302
4249B3,2019/05/22,16:13:05.114,35025,47.92306,11.05873
4249B3,2019/05/22,16:13:06.245,35025,47.92437,11.06189
4249B3,2019/05/22,16:13:07.245,35025,47.92543,11.06447
4249B3,2019/05/22,16:13:08.294,35025,47.92544,11.06443
4249B3,2019/05/22,16:13:13.305,35025,47.93106,11.07800
4249B3,2019/05/22,16:13:18.365,35025,47.93710,11.09255
4249B3,2019/05/22,16:13:19.885,35025,47.93861,11.09619
4249B3,2019/05/22,16:13:20.925,35025,47.93971,11.09880
4249B3,2019/05/22,16:13:31.985,35025,47.95116,11.12627
4249B3,2019/05/22,16:13:32.915,35025,47.95221,11.12888
4249B3,2019/05/22,16:13:33.335,35025,47.95285,11.13042
4249B3,2019/05/22,16:13:36.706,35025,47.95630,11.13873
4249B3,2019/05/22,16:13:37.705,35025,47.95761,11.14185
4249B3,2019/05/22,16:13:50.195,35025,47.97166,11.17549
4249B3,2019/05/22,16:13:55.156,35025,47.97725,11.18896
4249B3,2019/05/22,16:13:56.155,35025,47.97725,11.18894
4249B3,2019/05/22,16:13:58.225,35025,47.97962,11.19458
4249B3,2019/05/22,16:14:01.176,35025,47.98288,11.20235
4249B3,2019/05/22,16:14:02.126,35025,47.98393,11.20489
4249B3,2019/05/22,16:14:04.126,35025,47.98608,11.21011
4249B3,2019/05/22,16:14:07.075,35025,47.98954,11.21831
4249B3,2019/05/22,16:14:08.976,35025,47.99173,11.22345
4249B3,2019/05/22,16:14:10.795,35025,47.99364,11.22810
4249B3,2019/05/22,16:14:13.345,35025,47.99666,11.23535
4249B3,2019/05/22,16:14:14.215,35025,47.99750,11.23739
4249B3,2019/05/22,16:14:14.726,35025,47.99792,11.23845
4249B3,2019/05/22,16:14:15.255,35025,47.99858,11.23997
4249B3,2019/05/22,16:14:16.176,35025,47.99987,11.24310
4249B3,2019/05/22,16:14:17.156,35025,48.00092,11.24567
4249B3,2019/05/22,16:14:18.726,35025,48.00266,11.24979
4249B3,2019/05/22,16:14:19.256,35025,48.00307,11.25082
4249B3,2019/05/22,16:14:19.766,35025,48.00262,11.24979
4249B3,2019/05/22,16:14:20.795,35025,48.00394,11.25288
4249B3,2019/05/22,16:14:21.295,35025,48.00435,11.25391
4249B3,2019/05/22,16:14:21.775,35025,48.00499,11.25542
4249B3,2019/05/22,16:14:22.356,35025,48.00563,11.25700
4249B3,2019/05/22,16:14:23.195,35025,48.00645,11.25906
4249B3,2019/05/22,16:14:24.096,35025,48.00732,11.26112
4249B3,2019/05/22,16:14:24.547,35025,48.00797,11.26268
4249B3,2019/05/22,16:14:25.096,35025,48.00839,11.26366
4249B3,2019/05/22,16:14:26.516,35025,48.01012,11.26778
4249B3,2019/05/22,16:14:28.816,35025,48.01263,11.27396
4249B3,2019/05/22,16:14:31.346,35025,48.01561,11.28120
4249B3,2019/05/22,16:14:33.446,35025,48.01775,11.28634
4249B3,2019/05/22,16:14:35.415,35025,48.02008,11.29204
4249B3,2019/05/22,16:14:36.366,35025,48.02115,11.29463
4249B3,2019/05/22,16:14:39.347,35025,48.02431,11.30233
4249B3,2019/05/22,16:14:40.316,35025,48.02538,11.30493
4249B3,2019/05/22,16:14:41.406,35025,48.02664,11.30803
4249B3,2019/05/22,16:14:42.375,35025,48.02769,11.31056
4249B3,2019/05/22,16:14:43.386,35025,48.02874,11.31317
4249B3,2019/05/22,16:14:45.226,35025,48.02980,11.31571
4249B3,2019/05/22,16:14:46.086,35025,48.03067,11.31777
4249B3,2019/05/22,16:14:46.966,35025,48.03171,11.32035
4249B3,2019/05/22,16:14:48.016,35025,48.03278,11.32292
4249B3,2019/05/22,16:14:52.926,35025,48.03809,11.33576
4249B3,2019/05/22,16:14:53.816,35025,48.03916,11.33831
4249B3,2019/05/22,16:14:55.676,35025,48.04129,11.34345
4249B3,2019/05/22,16:14:56.756,35000,48.04257,11.34654
4249B3,2019/05/22,16:14:58.767,35025,48.04468,11.35169
4249B3,2019/05/22,16:14:59.216,35025,48.04532,11.35320
4249B3,2019/05/22,16:15:00.648,35025,48.04684,11.35676
4249B3,2019/05/22,16:15:03.047,35025,48.04936,11.36289
4249B3,2019/05/22,16:15:25.107,35000,48.07263,11.41909
4249B3,2019/05/22,16:18:28.130,34975,48.26257,11.88580
4249B3,2019/05/22,16:18:34.730,35000,48.26960,11.90325
4249B3,2019/05/22,16:18:36.750,35000,48.27209,11.90946
4249B3,2019/05/22,16:18:38.760,35000,48.27415,11.91453
4249B3,2019/05/22,16:18:45.551,35025,48.28047,11.93038
4249B3,2019/05/22,16:18:52.410,35025,48.28766,11.94820
4249B3,2019/05/22,16:18:56.270,35025,48.29171,11.95833
4249B3,2019/05/22,16:19:08.861,35000,48.30414,11.98932
4249DA,2019/05/23,08:30:49.954,36000,47.12631,12.89383
4249DA,2019/05/23,08:33:40.525,36000,46.95827,12.44321
4249DA,2019/05/23,08:33:45.869,36000,46.95296,12.42911
4249DA,2019/05/23,08:33:46.365,36000,46.95245,12.42779
4249DA,2019/05/23,08:33:47.231,36000,46.95166,12.42568
4249DA,2019/05/23,08:33:49.169,36000,46.94966,12.42032
4249DA,2019/05/23,08:34:07.400,36025,46.93144,12.37191
424B2C,2019/05/22,10:41:01.866,38000,47.88377,11.64420
424B2C,2019/05/22,10:41:02.917,38000,47.88345,11.64070
424B2C,2019/05/22,10:41:38.436,38000,47.87097,11.51691
424B2C,2019/05/22,10:41:39.327,38000,47.87064,11.51381
424B2C,2019/05/22,10:41:40.376,38000,47.87027,11.50994
424B2C,2019/05/22,10:41:41.466,38000,47.86986,11.50612
424B2C,2019/05/22,10:41:45.626,38000,47.86841,11.49184
424B2C,2019/05/22,10:41:46.047,38000,47.86827,11.49043
424B2C,2019/05/22,10:41:50.397,38000,47.86673,11.47508
424B2C,2019/05/22,10:41:52.417,38000,47.86599,11.46804
424B2C,2019/05/22,10:41:53.386,38000,47.86566,11.46459
424B2C,2019/05/22,10:41:54.397,38000,47.86529,11.46106
424B2C,2019/05/22,10:41:55.287,38000,47.86496,11.45792
424B2C,2019/05/22,10:41:55.707,38000,47.86482,11.45654
424B2C,2019/05/22,10:41:57.186,37975,47.86431,11.45128
424B2C,2019/05/22,10:41:58.076,37975,47.86400,11.44817
424B2C,2019/05/22,10:41:59.166,37975,47.86357,11.44430
424B2C,2019/05/22,10:42:17.877,38000,47.85690,11.37895
424B2C,2019/05/22,10:42:20.907,38000,47.85585,11.36845
424B2C,2019/05/22,10:42:21.406,38000,47.85565,11.36669
424B2C,2019/05/22,10:42:23.936,37975,47.85475,11.35794
424B2C,2019/05/22,10:42:26.396,38000,47.85384,11.34923
424B2C,2019/05/22,10:42:26.886,38000,47.85365,11.34743
424B2C,2019/05/22,10:42:28.496,38000,47.85310,11.34187
424B2C,2019/05/22,10:42:29.366,38000,47.85277,11.33874
424B2C,2019/05/22,10:42:30.727,38000,47.85228,11.33418
424B2C,2019/05/22,10:42:31.186,38000,47.85212,11.33240
424B2C,2019/05/22,10:42:31.776,38000,47.85188,11.33036
424B2C,2019/05/22,10:42:33.796,38000,47.85118,11.32331
424B2C,2019/05/22,10:42:36.746,38000,47.85013,11.31317
424B2C,2019/05/22,10:42:43.337,38000,47.84775,11.29010
424B2C,2019/05/22,10:42:48.146,37975,47.84601,11.27335
424B2C,2019/05/22,10:42:48.566,37975,47.84583,11.27162
424B2C,2019/05/22,10:42:49.116,37975,47.84564,11.26984
424B2C,2019/05/22,10:42:50.167,38000,47.84523,11.26599
424B2C,2019/05/22,10:42:50.706,38000,47.84505,11.26428
424B2C,2019/05/22,10:42:53.276,38000,47.84413,11.25515
424B2C,2019/05/22,10:42:54.747,38000,47.84358,11.25027
424B2C,2019/05/22,10:42:56.996,38000,47.84276,11.24225
424B2C,2019/05/22,10:42:59.057,38000,47.84203,11.23489
424B2C,2019/05/22,10:43:00.066,38000,47.84166,11.23139
424B2C,2019/05/22,10:43:01.236,38000,47.84122,11.22753
424B2C,2019/05/22,10:43:04.877,37975,47.83987,11.21464
424B2C,2019/05/22,10:43:05.437,37975,47.83973,11.21289
424B2C,2019/05/22,10:43:06.007,37975,47.83950,11.21077
424B2C,2019/05/22,10:43:06.547,37975,47.83932,11.20908
424B2C,2019/05/22,10:43:06.976,38000,47.83913,11.20732
424B2C,2019/05/22,10:43:08.916,38000,47.83841,11.20070
424B2C,2019/05/22,10:43:10.006,38000,47.83801,11.19683
424B2C,2019/05/22,10:43:22.656,37975,47.83337,11.15250
424B2C,2019/05/22,10:43:25.446,37975,47.83238,11.14309
424B2C,2019/05/22,10:43:26.416,37975,47.83205,11.13957
424B2C,2019/05/22,10:43:28.556,37975,47.83121,11.13190
424B2C,2019/05/22,10:43:34.177,38000,47.82917,11.11239
424B2C,2019/05/22,10:43:35.106,38000,47.82884,11.10924
424B2C,2019/05/22,10:43:38.057,38000,47.82774,11.09880
424B2C,2019/05/22,10:43:39.066,38000,47.82738,11.09530
424B2C,2019/05/22,10:43:40.196,38000,47.82698,11.09147
424B2C,2019/05/22,10:43:41.287,38000,47.82660,11.08761
424B2C,2019/05/22,10:43:42.297,38000,47.82623,11.08411
424B2C,2019/05/22,10:43:45.206,38000,47.82516,11.07401
424B2C,2019/05/22,10:43:46.257,38000,47.82477,11.07017
424B2C,2019/05/22,10:43:47.306,38000,47.82440,11.06667
424B2C,2019/05/22,10:43:50.216,38000,47.82330,11.05654
424B2C,2019/05/22,10:43:53.446,38000,47.82214,11.04541
424B2C,2019/05/22,10:43:54.026,38000,47.82190,11.04330
424B2C,2019/05/22,10:43:54.496,38000,47.82170,11.04160
424B2C,2019/05/22,10:43:54.976,38000,47.82153,11.03985
424B2C,2019/05/22,10:43:57.166,38000,47.82069,11.03217
424B2C,2019/05/22,10:43:58.057,38000,47.82037,11.02904
424B2C,2019/05/22,10:44:03.917,37950,47.81822,11.00892
424B2C,2019/05/22,10:44:07.027,37900,47.81706,10.99816
424B2C,2019/05/22,10:44:07.996,37875,47.81669,10.99471
424B2C,2019/05/22,10:44:10.016,37825,47.81594,10.98781
424B2C,2019/05/22,10:44:10.457,37825,47.81575,10.98605
424B2C,2019/05/22,10:44:10.906,37825,47.81561,10.98468
424B2C,2019/05/22,10:44:11.996,37800,47.81520,10.98091
424B2C,2019/05/22,10:44:13.666,37750,47.81456,10.97500
424B2C,2019/05/22,10:44:14.256,37725,47.81433,10.97294
424B2C,2019/05/22,10:44:14.816,37725,47.81413,10.97119
424B2C,2019/05/22,10:44:16.997,37650,47.81334,10.96358
424B2C,2019/05/22,10:44:18.577,37625,47.81273,10.95809
424B2C,2019/05/22,10:44:19.017,37600,47.81259,10.95668
424B2C,2019/05/22,10:44:19.427,37600,47.81245,10.95534
424B2C,2019/05/22,10:44:21.686,37550,47.81158,10.94740
424B2C,2019/05/22,10:44:23.256,37500,47.81099,10.94183
424B2C,2019/05/22,10:44:23.746,37475,47.81085,10.94046
424B2C,2019/05/22,10:44:24.286,37475,47.81062,10.93840
424B2C,2019/05/22,10:44:24.796,37450,47.81045,10.93668
424B2C,2019/05/22,10:44:25.196,37450,47.81027,10.93527
424B2C,2019/05/22,10:44:27.707,37375,47.80934,10.92666
424B2C,2019/05/22,10:44:28.717,37350,47.80898,10.92316
424B2C,2019/05/22,10:44:31.546,37275,47.80792,10.91348
424B2C,2019/05/22,10:44:34.336,37225,47.80687,10.90372
424B2C,2019/05/22,10:44:35.846,37200,47.80631,10.89858
424B2C,2019/05/22,10:44:38.336,37125,47.80536,10.88985
424B2C,2019/05/22,10:44:40.396,37075,47.80454,10.88252
424B2C,2019/05/22,10:44:42.496,37025,47.80376,10.87523
424B2C,2019/05/22,10:44:43.586,37000,47.80338,10.87139
424B2C,2019/05/22,10:44:44.637,36975,47.80300,10.86794
424B2C,2019/05/22,10:44:45.686,36950,47.80257,10.86404
424B2C,2019/05/22,10:44:47.867,36900,47.80174,10.85635
424B2C,2019/05/22,10:44:48.996,36875,47.80133,10.85252
424B2C,2019/05/22,10:44:49.477,36875,47.80115,10.85078
424B2C,2019/05/22,10:44:50.386,36850,47.80082,10.84759
424B2C,2019/05/22,10:44:50.896,36825,47.80064,10.84591
424B2C,2019/05/22,10:44:51.907,36800,47.80023,10.84234
424B2C,2019/05/22,10:44:52.996,36775,47.79984,10.83851
424B2C,2019/05/22,10:44:54.126,36750,47.79941,10.83465
424B2C,2019/05/22,10:44:57.397,36675,47.79816,10.82308
424B2C,2019/05/22,10:44:57.877,36675,47.79799,10.82133
424B2C,2019/05/22,10:44:58.366,36650,47.79779,10.81956
424B2C,2019/05/22,10:44:59.336,36625,47.79744,10.81645
424B2C,2019/05/22,10:45:00.606,36600,47.79695,10.81188
424B2C,2019/05/22,10:45:01.516,36575,47.79662,10.80869
424B2C,2019/05/22,10:45:02.087,36550,47.79639,10.80663
424B2C,2019/05/22,10:45:02.977,36525,47.79602,10.80343
424B2C,2019/05/22,10:45:06.977,36425,47.79448,10.78942
424B2C,2019/05/22,10:45:09.806,36350,47.79341,10.77963
424B2C,2019/05/22,10:45:15.496,36200,47.79121,10.75967
424B2C,2019/05/22,10:45:15.986,36200,47.79099,10.75794
424B2C,2019/05/22,10:45:18.426,36125,47.79011,10.74949
424B2C,2019/05/22,10:45:21.116,36075,47.78911,10.74010
424B2C,2019/05/22,10:45:22.126,36050,47.78870,10.73660
424B2C,2019/05/22,10:45:24.146,36000,47.78796,10.72959
424B2C,2019/05/22,10:45:25.116,35975,47.78760,10.72609
424B2C,2019/05/22,10:45:26.086,35950,47.78719,10.72259
424B2C,2019/05/22,10:45:28.306,35900,47.78636,10.71497
424B2C,2019/05/22,10:45:29.437,35875,47.78597,10.71111
424B2C,2019/05/22,10:45:31.536,35825,47.78513,10.70384
424B2C,2019/05/22,10:45:32.426,35800,47.78480,10.70068
424B2C,2019/05/22,10:45:34.326,35750,47.78407,10.69409
424B2C,2019/05/22,10:45:36.306,35700,47.78329,10.68709
424B2C,2019/05/22,10:45:46.046,35450,47.77959,10.65350
424B2C,2019/05/22,10:45:49.886,35350,47.77808,10.64005
424B2C,2019/05/22,10:45:55.426,35225,47.77600,10.62103
424B2C,2019/05/22,10:45:58.576,35150,47.77479,10.61005
424B2C,2019/05/22,10:46:16.476,34700,47.76796,10.54845
424B2C,2019/05/22,10:46:18.336,34650,47.76727,10.54227
424B2C,2019/05/22,10:46:28.036,34425,47.76357,10.50899
424B2C,2019/05/22,10:46:29.087,34400,47.76315,10.50520
424B2C,2019/05/22,10:46:32.316,34325,47.76192,10.49428
424B2C,2019/05/22,10:46:33.126,34300,47.76164,10.49153
424B2C,2019/05/22,10:46:34.016,34275,47.76129,10.48842
424B2C,2019/05/22,10:46:35.067,34250,47.76086,10.48466
424B2C,2019/05/22,10:46:38.376,34175,47.75962,10.47342
424B2C,2019/05/22,10:46:43.506,34050,47.75771,10.45610
424B2C,2019/05/22,10:46:44.556,34050,47.75729,10.45236
424B2C,2019/05/22,10:46:45.566,34025,47.75692,10.44898
424B2C,2019/05/22,10:46:49.326,34000,47.75551,10.43653
424B2C,2019/05/22,10:46:52.316,33975,47.75441,10.42644
424B2C,2019/05/22,10:46:54.336,33975,47.75363,10.41971
424B2C,2019/05/22,10:47:18.546,34000,47.74635,10.33827
43BE8A,2019/05/22,22:14:35.990,35975,48.30286,12.42751
43BE8A,2019/05/22,22:14:42.820,35975,48.28976,12.41990
43BE8A,2019/05/22,22:14:44.760,35975,48.28610,12.41772
43BE8A,2019/05/22,22:14:45.681,35975,48.28450,12.41680
43BE8A,2019/05/22,22:15:36.091,36000,48.18787,12.36096
43BE8A,2019/05/22,22:15:37.010,36000,48.18580,12.35976
43BE8A,2019/05/22,22:15:45.811,36000,48.16904,12.35015
43BE8A,2019/05/22,22:15:47.310,36000,48.16612,12.34849
43BE8A,2019/05/22,22:15:49.720,36000,48.16118,12.34567
43BE8A,2019/05/22,22:15:55.971,36000,48.14937,12.33888
43BE8A,2019/05/22,22:15:57.711,36000,48.14603,12.33703
43BE8A,2019/05/22,22:15:58.780,36000,48.14397,12.33579
43BE8A,2019/05/22,22:16:03.051,36000,48.13581,12.33110
43BE8A,2019/05/22,22:16:08.041,36000,48.12634,12.32563
43BE8A,2019/05/22,22:16:16.201,36000,48.11029,12.31645
43BE8A,2019/05/22,22:16:27.721,36000,48.08849,12.30400
43BE8A,2019/05/22,22:16:28.120,36000,48.08725,12.30328
43BE8A,2019/05/22,22:16:29.730,36000,48.08399,12.30145
43BE8A,2019/05/22,22:16:36.760,36000,48.07082,12.29391
43BE8A,2019/05/22,22:16:45.891,36000,48.05313,12.28377
43BE8A,2019/05/22,22:16:57.490,36000,48.03092,12.27102
43BE8A,2019/05/22,22:17:53.040,36000,47.92334,12.20961
43BE8A,2019/05/22,22:17:55.131,36000,47.91916,12.20725
43BE8A,2019/05/22,22:17:56.611,36000,47.91668,12.20581
43BE8A,2019/05/22,22:17:59.171,36000,47.91138,12.20279
43BE8A,2019/05/22,22:18:00.251,36000,47.90975,12.20187
43BE8A,2019/05/22,22:18:01.170,36000,47.90762,12.20066
43BE8A,2019/05/22,22:18:03.971,36000,47.90231,12.19764
43BE8A,2019/05/22,22:18:04.551,36000,47.90104,12.19694
43BE8A,2019/05/22,22:18:05.102,36000,47.90020,12.19644
43BE8A,2019/05/22,22:18:06.581,36000,47.89736,12.19475
43BE8A,2019/05/22,22:18:07.440,36000,47.89564,12.19384
43BE8A,2019/05/22,22:18:12.561,36000,47.88573,12.18813
43BE8A,2019/05/22,22:18:15.710,36000,47.87954,12.18461
43BE8A,2019/05/22,22:18:18.690,36000,47.87381,12.18137
43BE8A,2019/05/22,22:18:20.431,36000,47.87045,12.17944
43BE8A,2019/05/22,22:18:20.840,36000,47.86963,12.17896
43BE8A,2019/05/22,22:18:21.360,36000,47.86836,12.17827
43BE8A,2019/05/22,22:18:22.461,36000,47.86674,12.17731
43BE8A,2019/05/22,22:18:25.131,36000,47.86102,12.17409
43BE8A,2019/05/22,22:18:25.680,36000,47.86052,12.17381
43BE8A,2019/05/22,22:18:27.640,36000,47.85645,12.17148
43BE8A,2019/05/22,22:18:31.810,36000,47.84853,12.16701
43BE8A,2019/05/22,22:18:32.941,36000,47.84602,12.16560
43BE8A,2019/05/22,22:18:35.841,36000,47.84066,12.16250
43BE8A,2019/05/22,22:18:36.290,36000,47.83983,12.16208
43BE8A,2019/05/22,22:18:39.220,36000,47.83411,12.15878
43BE8A,2019/05/22,22:18:42.700,36000,47.82740,12.15496
43BE8A,2019/05/22,22:18:46.850,36000,47.81918,12.15033
43BE8A,2019/05/22,22:18:47.940,36000,47.81708,12.14916
43BE8A,2019/05/22,22:18:48.770,36000,47.81548,12.14820
43BE8A,2019/05/22,22:18:57.540,36000,47.79849,12.13859
43BE8A,2019/05/22,22:19:11.310,36000,47.77199,12.12369
43BE8A,2019/05/22,22:19:15.961,36025,47.76242,12.11826
43BE8A,2019/05/22,22:19:16.440,36000,47.76164,12.11785
43BE8A,2019/05/22,22:19:17.791,36025,47.75910,12.11637
43BE8A,2019/05/22,22:19:23.170,36000,47.74878,12.11057
43BE8A,2019/05/22,22:19:26.360,36025,47.74255,12.10707
43BE8A,2019/05/22,22:19:28.160,36025,47.73885,12.10496
43BE8A,2019/05/22,22:19:40.132,36025,47.71567,12.09186
43BE8A,2019/05/22,22:19:46.310,36025,47.70413,12.08538
43BE8A,2019/05/22,22:19:46.730,36025,47.70287,12.08469
43BE8A,2019/05/22,22:19:48.340,36025,47.69962,12.08283
43BE8A,2019/05/22,22:19:58.100,36025,47.68103,12.07233
43BE8A,2019/05/22,22:19:59.540,36025,47.67810,12.07068
43BE8A,2019/05/22,22:20:05.311,36025,47.66734,12.06457
43BE8A,2019/05/22,22:20:10.740,36025,47.65627,12.05832
43BE8A,2019/05/22,22:20:23.400,36025,47.63197,12.04454
43BE8A,2019/05/22,22:20:25.501,36025,47.62825,12.04249
43BE8A,2019/05/22,22:20:28.891,36025,47.62161,12.03868
43BE8A,2019/05/22,22:20:29.391,36025,47.62038,12.03799
43BE8A,2019/05/22,22:20:30.390,36025,47.61877,12.03710
43BE8A,2019/05/22,22:20:32.831,36025,47.61383,12.03429
43BE8A,2019/05/22,22:20:33.240,36025,47.61305,12.03387
43BE8A,2019/05/22,22:20:34.271,36025,47.61135,12.03292
43BE8A,2019/05/22,22:20:35.590,36025,47.60852,12.03127
43BE8A,2019/05/22,22:20:36.540,36025,47.60679,12.03031
43BE8A,2019/05/22,22:20:46.111,36025,47.58838,12.01994
43BE8A,2019/05/22,22:20:46.620,36025,47.58756,12.01947
43BE8A,2019/05/22,22:20:50.060,36025,47.58092,12.01568
43BE8A,2019/05/22,22:20:52.820,36025,47.57561,12.01273
43BE8A,2019/05/22,22:20:53.840,36025,47.57355,12.01158
43BE8A,2019/05/22,22:20:54.301,36025,47.57276,12.01108
43BE8A,2019/05/22,22:20:58.240,36025,47.56489,12.00672
43BE8A,2019/05/22,22:20:59.880,36025,47.56205,12.00510
43BE8A,2019/05/22,22:21:00.431,36025,47.56082,12.00442
43BE8A,2019/05/22,22:21:06.451,36025,47.54938,11.99803
43BE8A,2019/05/22,22:21:09.851,36025,47.54278,11.99432
43BE8A,2019/05/22,22:21:14.900,36000,47.53299,11.98883
43BE8A,2019/05/22,22:21:24.280,36000,47.51494,11.97876
43BE8A,2019/05/22,22:21:56.341,35975,47.45306,11.94420
43BE8A,2019/05/22,22:21:57.781,35975,47.45051,11.94277
43BE8A,2019/05/22,22:22:02.011,35975,47.44235,11.93822
43BE8A,2019/05/22,22:22:02.440,35975,47.44153,11.93774
43BE8A,2019/05/22,22:22:03.390,35975,47.43990,11.93686
43BE8A,2019/05/22,22:22:04.390,35975,47.43782,11.93568
43BE8A,2019/05/22,22:22:05.871,35975,47.43501,11.93411
43BE8A,2019/05/22,22:22:07.371,35975,47.43208,11.93249
43BE8A,2019/05/22,22:22:07.941,35975,47.43082,11.93177
43BE8A,2019/05/22,22:22:09.260,35975,47.42844,11.93047
43BE8A,2019/05/22,22:22:10.161,35975,47.42677,11.92953
43BE8A,2019/05/22,22:22:10.691,35975,47.42593,11.92904
43BE8A,2019/05/22,22:22:11.220,35975,47.42468,11.92834
43BE8A,2019/05/22,22:22:15.190,35975,47.41690,11.92401
43BE8A,2019/05/22,22:22:16.021,35975,47.41571,11.92332
43BE8A,2019/05/22,22:22:17.441,35975,47.41285,11.92172
43BE8A,2019/05/22,22:22:18.500,35975,47.41077,11.92051
43BE8A,2019/05/22,22:22:18.921,35975,47.40992,11.92010
43BE8A,2019/05/22,22:22:19.501,35975,47.40917,11.91960
43BE8A,2019/05/22,22:22:20.021,35975,47.40793,11.91893
43BE8A,2019/05/22,22:22:21.081,35975,47.40587,11.91777
43BE8A,2019/05/22,22:22:28.991,35975,47.39074,11.90932
43BE8A,2019/05/22,22:22:34.841,35975,47.37927,11.90286
43BE8A,2019/05/22,22:22:36.621,35975,47.37598,11.90101
43BE8A,2019/05/22,22:22:46.101,36000,47.35789,11.89091
43BE8A,2019/05/22,22:23:01.901,36000,47.32752,11.87397
43BE8A,2019/05/22,22:23:05.910,36000,47.31974,11.86967
43BE8A,2019/05/22,22:23:11.571,36000,47.30869,11.86352
43BE8A,2019/05/22,22:23:12.821,36000,47.30621,11.86214
43BE8A,2019/05/22,22:23:15.061,36000,47.30215,11.85995
43BE8A,2019/05/22,22:23:16.401,36000,47.29930,11.85837
43BE8A,2019/05/22,22:23:17.261,36000,47.29797,11.85768
43BE8A,2019/05/22,22:23:17.841,36000,47.29675,11.85699
43BE8A,2019/05/22,22:23:18.951,36000,47.29428,11.85566
43BE8A,2019/05/22,22:23:19.931,36000,47.29266,11.85480
43BE8A,2019/05/22,22:23:20.851,36000,47.29106,11.85390
43BE8A,2019/05/22,22:23:21.790,36000,47.28897,11.85277
43BE8A,2019/05/22,22:23:23.251,36000,47.28653,11.85150
43BE8A,2019/05/22,22:23:23.681,36025,47.28566,11.85102
43BE8A,2019/05/22,22:23:25.620,36025,47.28159,11.84882
43BE8A,2019/05/22,22:23:26.450,36025,47.28035,11.84814
43BE8A,2019/05/22,22:23:26.861,36025,47.27953,11.84772
43BE8A,2019/05/22,22:23:30.361,36000,47.27257,11.84395
43BE8A,2019/05/22,22:23:33.931,36025,47.26556,11.84024
43BE8A,2019/05/22,22:23:34.771,36025,47.26396,11.83935
43BE8A,2019/05/22,22:23:35.221,36025,47.26309,11.83887
43BE8A,2019/05/22,22:23:36.231,36025,47.26151,11.83805
43BE8A,2019/05/22,22:23:36.811,36025,47.26025,11.83736
43BE8A,2019/05/22,22:23:37.771,36025,47.25820,11.83622
43BE8A,2019/05/22,22:23:39.382,36025,47.25532,11.83474
43BE8A,2019/05/22,22:23:39.841,36025,47.25448,11.83425
43BE8A,2019/05/22,22:23:40.371,36025,47.25325,11.83358
43BE8A,2019/05/22,22:23:40.830,36025,47.25243,11.83317
43BE8A,2019/05/22,22:23:43.581,36025,47.24712,11.83028
43BE8A,2019/05/22,22:23:44.010,36025,47.24625,11.82980
43BE8A,2019/05/22,22:23:44.431,36025,47.24551,11.82939
43BE8A,2019/05/22,22:23:44.990,36025,47.24428,11.82875
43BE8A,2019/05/22,22:23:45.990,36025,47.24258,11.82781
43BE8A,2019/05/22,22:23:46.390,36025,47.24181,11.82740
43BE8A,2019/05/22,22:23:46.961,36025,47.24056,11.82678
43BE8A,2019/05/22,22:23:48.041,36025,47.23851,11.82568
43BE8A,2019/05/22,22:23:48.571,36025,47.23725,11.82502
43BE8A,2019/05/22,22:23:49.101,36025,47.23651,11.82460
43BE8A,2019/05/22,22:23:50.641,36025,47.23358,11.82298
43BE8A,2019/05/22,22:23:51.061,36025,47.23274,11.82256
43BE8A,2019/05/22,22:23:53.081,36025,47.22906,11.82058
43BE8A,2019/05/22,22:23:55.720,36025,47.22414,11.81792
43BE8A,2019/05/22,22:23:56.301,36025,47.22292,11.81727
43BE8A,2019/05/22,22:23:56.810,36025,47.22166,11.81662
43BE8A,2019/05/22,22:23:57.691,36025,47.22006,11.81580
43BE8A,2019/05/22,22:23:58.241,36025,47.21924,11.81530
43BE8A,2019/05/22,22:23:58.641,36025,47.21845,11.81488
43BE8A,2019/05/22,22:23:59.121,36025,47.21761,11.81446
43BE8A,2019/05/22,22:23:59.581,36025,47.21640,11.81380
43BE8A,2019/05/22,22:24:02.861,36025,47.21022,11.81051
43BE8A,2019/05/22,22:24:04.301,36025,47.20741,11.80904
43BE8A,2019/05/22,22:24:05.821,36025,47.20448,11.80749
43BE8A,2019/05/22,22:24:09.261,36025,47.19795,11.80399
43BE8A,2019/05/22,22:24:11.322,36025,47.19429,11.80206
43BE8A,2019/05/22,22:24:11.802,36025,47.19303,11.80143
43BE8A,2019/05/22,22:24:12.260,36000,47.19219,11.80094
43BE8A,2019/05/22,22:24:12.721,36025,47.19099,11.80035
43BE8A,2019/05/22,22:24:13.190,36000,47.19022,11.79993
43BE8A,2019/05/22,22:24:17.510,35975,47.18237,11.79580
43BE8A,2019/05/22,22:24:17.961,35975,47.18115,11.79520
43BE8A,2019/05/22,22:24:20.721,35950,47.17589,11.79245
43BE8A,2019/05/22,22:24:22.291,35925,47.17306,11.79094
43BE8A,2019/05/22,22:24:24.351,35900,47.16893,11.78881
43BE8A,2019/05/22,22:24:26.871,35850,47.16408,11.78634
43BE8A,2019/05/22,22:24:29.881,35800,47.15835,11.78333
43BE8A,2019/05/22,22:24:30.870,35775,47.15666,11.78249
43BE8A,2019/05/22,22:24:31.821,35775,47.15467,11.78143
43BE8A,2019/05/22,22:24:32.381,35775,47.15346,11.78078
43BE8A,2019/05/22,22:24:33.310,35750,47.15186,11.77995
43BE8A,2019/05/22,22:24:37.350,35700,47.14401,11.77594
43BE8A,2019/05/22,22:24:38.421,35675,47.14192,11.77480
43BE8A,2019/05/22,22:24:38.831,35675,47.14114,11.77446
43BE8A,2019/05/22,22:24:39.830,35650,47.13945,11.77354
43BE8A,2019/05/22,22:24:40.791,35650,47.13744,11.77247
43BE8A,2019/05/22,22:24:42.221,35625,47.13451,11.77101
43BE8A,2019/05/22,22:24:42.751,35625,47.13336,11.77034
43BE8A,2019/05/22,22:24:43.181,35600,47.13290,11.77013
43BE8A,2019/05/22,22:24:43.642,35600,47.13203,11.76965
43BE8A,2019/05/22,22:24:44.471,35600,47.13043,11.76883
43BE8A,2019/05/22,22:24:44.901,35575,47.12956,11.76842
43BE8A,2019/05/22,22:24:47.891,35525,47.12385,11.76537
43BE8A,2019/05/22,22:24:48.311,35525,47.12301,11.76495
43BE8A,2019/05/22,22:24:49.451,35500,47.12092,11.76382
43BE8A,2019/05/22,22:24:52.501,35450,47.11473,11.76052
43BE8A,2019/05/22,22:24:52.982,35450,47.11356,11.75995
43BE8A,2019/05/22,22:24:53.551,35425,47.11272,11.75949
43BE8A,2019/05/22,22:24:54.121,35425,47.11185,11.75901
43BE8A,2019/05/22,22:24:54.582,35425,47.11059,11.75840
43BE8A,2019/05/22,22:24:55.501,35400,47.10896,11.75748
43BE8A,2019/05/22,22:24:56.462,35375,47.10727,11.75661
43BE8A,2019/05/22,22:24:57.291,35375,47.10567,11.75571
43BE8A,2019/05/22,22:24:57.791,35375,47.10439,11.75509
43BE8A,2019/05/22,22:24:58.310,35350,47.10356,11.75460
43BE8A,2019/05/22,22:24:58.871,35350,47.10242,11.75400
43BE8A,2019/05/22,22:25:02.171,35275,47.09615,11.75065
43BE8A,2019/05/22,22:25:03.210,35275,47.09413,11.74953
43BE8A,2019/05/22,22:25:04.771,35250,47.09079,11.74775
43BE8A,2019/05/22,22:25:07.010,35200,47.08675,11.74551
43BE8A,2019/05/22,22:25:09.721,35150,47.08135,11.74262
43BE8A,2019/05/22,22:25:13.931,35100,47.07321,11.73820
43BE8A,2019/05/22,22:25:27.461,35025,47.04765,11.72403
43BE8A,2019/05/22,22:25:28.891,35050,47.04520,11.72269
43BE8A,2019/05/22,22:25:30.350,35025,47.04195,11.72083
43BE8A,2019/05/22,22:25:32.331,35025,47.03838,11.71884
43BE8A,2019/05/22,22:25:34.861,35025,47.03380,11.71630
43BE8A,2019/05/22,22:25:36.341,35025,47.03059,11.71452
43BE8A,2019/05/22,22:25:38.961,35000,47.02572,11.71178
43BE8A,2019/05/22,22:27:00.640,35000,46.87536,11.61438
43BE8A,2019/05/22,22:27:06.541,35000,46.86633,11.60280
43BE8A,2019/05/22,22:27:20.241,35000,46.84817,11.57355
43BE8A,2019/05/22,22:27:39.910,35000,46.82368,11.52857
43BE8A,2019/05/22,22:27:47.231,35000,46.81430,11.51153
43BE8A,2019/05/22,22:27:52.990,34975,46.80711,11.49850
43BE8A,2019/05/22,22:30:12.040,34950,46.63458,11.18194
43BE8A,2019/05/22,22:30:14.042,34925,46.63216,11.17752
43BE8A,2019/05/23,00:59:06.341,36025,46.86186,11.23399
43BE8A,2019/05/23,00:59:12.191,36025,46.87056,11.24401
43BE8A,2019/05/23,00:59:21.641,36025,46.88564,11.25965
43BE8A,2019/05/23,00:59:26.591,36025,46.89395,11.26744
43BE8A,2019/05/23,00:59:28.491,36025,46.89668,11.27000
43BE8A,2019/05/23,00:59:29.551,36025,46.89844,11.27163
43BE8A,2019/05/23,00:59:40.481,36050,46.91618,11.28803
43BE8A,2019/05/23,00:59:46.431,36050,46.92619,11.29740
43BE8A,2019/05/23,00:59:49.521,36050,46.93108,11.30198
43BE8A,2019/05/23,00:59:51.441,36050,46.93419,11.30493
43BE8A,2019/05/23,00:59:58.561,36050,46.94565,11.31571
43BE8A,2019/05/23,01:00:14.881,36050,46.97237,11.34092
43BE8A,2019/05/23,01:00:15.901,36050,46.97374,11.34222
43BE8A,2019/05/23,01:00:16.951,36050,46.97549,11.34381
43BE8A,2019/05/23,01:00:19.742,36050,46.97996,11.34810
43BE8A,2019/05/23,01:00:20.781,36050,46.98175,11.34970
43BE8A,2019/05/23,01:00:22.691,36050,46.98486,11.35265
43BE8A,2019/05/23,01:00:23.661,36050,46.98662,11.35430
43BE8A,2019/05/23,01:00:28.561,36100,46.99420,11.36148
43BE8A,2019/05/23,01:00:31.482,36150,46.99905,11.36604
43BE8A,2019/05/23,01:00:32.371,36175,47.00043,11.36735
43BE8A,2019/05/23,01:00:45.311,36375,47.02153,11.38726
43BE8A,2019/05/23,01:00:46.231,36400,47.02332,11.38891
43BE8A,2019/05/23,01:00:49.101,36425,47.02780,11.39310
43BE8A,2019/05/23,01:00:50.031,36450,47.02954,11.39479
43BE8A,2019/05/23,01:00:56.111,36550,47.03922,11.40388
43BE8A,2019/05/23,01:00:58.881,36600,47.04378,11.40825
43BE8A,2019/05/23,01:00:59.851,36625,47.04547,11.40978
43BE8A,2019/05/23,01:01:02.901,36675,47.05035,11.41444
43BE8A,2019/05/23,01:01:04.051,36675,47.05212,11.41606
43BE8A,2019/05/23,01:01:07.091,36725,47.05692,11.42063
43BE8A,2019/05/23,01:02:10.951,37000,47.16030,11.51881
43BE8A,2019/05/23,01:02:12.811,37000,47.16370,11.52205
43BE8A,2019/05/23,01:02:15.841,37000,47.16856,11.52672
43BE8A,2019/05/23,01:02:16.891,37000,47.17022,11.52832
43BE8A,2019/05/23,01:02:18.011,37000,47.17199,11.52994
43BE8A,2019/05/23,01:02:22.901,37000,47.17990,11.53755
43BE8A,2019/05/23,01:02:23.811,37000,47.18124,11.53887
43BE8A,2019/05/23,01:02:27.611,37000,47.18749,11.54480
43BE8A,2019/05/23,01:02:33.531,37000,47.19681,11.55370
43BE8A,2019/05/23,01:02:34.541,37000,47.19857,11.55536
43BE8A,2019/05/23,01:02:36.651,37000,47.20198,11.55872
43BE8A,2019/05/23,01:02:40.442,37000,47.20821,11.56466
43BE8A,2019/05/23,01:02:44.332,37000,47.21443,11.57059
43BE8A,2019/05/23,01:02:45.261,37000,47.21617,11.57227
43BE8A,2019/05/23,01:02:46.232,37000,47.21754,11.57362
43BE8A,2019/05/23,01:02:49.001,37000,47.22208,11.57794
43BE8A,2019/05/23,01:02:49.872,37000,47.22345,11.57925
43BE8A,2019/05/23,01:02:55.642,37000,47.23269,11.58811
43BE8A,2019/05/23,01:02:56.676,37000,47.23444,11.58982
43BE8A,2019/05/23,01:02:58.642,37000,47.23755,11.59277
43BE8A,2019/05/23,01:02:59.071,37000,47.23819,11.59339
43BE8A,2019/05/23,01:02:59.522,37000,47.23888,11.59401
43BE8A,2019/05/23,01:03:00.432,37000,47.24061,11.59572
43BE8A,2019/05/23,01:03:01.381,37000,47.24196,11.59698
43BE8A,2019/05/23,01:03:03.142,37000,47.24469,11.59964
43BE8A,2019/05/23,01:03:04.142,37000,47.24638,11.60121
43BE8A,2019/05/23,01:03:05.121,37000,47.24776,11.60259
43BE8A,2019/05/23,01:03:06.002,37000,47.24913,11.60390
43BE8A,2019/05/23,01:03:07.012,37000,47.25114,11.60582
43BE8A,2019/05/23,01:03:09.081,37000,47.25421,11.60877
43BE8A,2019/05/23,01:03:10.631,37000,47.25696,11.61138
43BE8A,2019/05/23,01:03:12.201,37025,47.25899,11.61332
43BE8A,2019/05/23,01:03:13.312,37000,47.26104,11.61530
43BE8A,2019/05/23,01:03:16.921,37025,47.26677,11.62079
43BE8A,2019/05/23,01:03:18.461,37025,47.26914,11.62311
43BE8A,2019/05/23,01:03:19.912,37000,47.27151,11.62539
43BE8A,2019/05/23,01:03:21.522,37025,47.27385,11.62766
43BE8A,2019/05/23,01:03:24.291,37025,47.27829,11.63191
43BE8A,2019/05/23,01:03:25.342,37025,47.27994,11.63347
43BE8A,2019/05/23,01:03:27.142,37000,47.28296,11.63638
43BE8A,2019/05/23,01:03:29.131,37000,47.28603,11.63933
43BE8A,2019/05/23,01:03:31.521,37000,47.28973,11.64290
43BE8A,2019/05/23,01:03:31.991,37000,47.29047,11.64352
43BE8A,2019/05/23,01:03:37.132,37000,47.29852,11.65128
43BE8A,2019/05/23,01:03:38.052,37000,47.30019,11.65283
43BE8A,2019/05/23,01:03:39.862,37000,47.30319,11.65574
43BE8A,2019/05/23,01:03:44.791,37000,47.31065,11.66288
43BE8A,2019/05/23,01:03:48.672,37000,47.31702,11.66892
43BE8A,2019/05/23,01:03:50.542,36975,47.31974,11.67157
43BE8A,2019/05/23,01:03:56.372,36975,47.32878,11.68025
43BE8A,2019/05/23,01:04:00.352,36975,47.33514,11.68629
43BE8A,2019/05/23,01:04:04.201,36975,47.34116,11.69213
43BE8A,2019/05/23,01:04:05.272,36975,47.34316,11.69403
43BE8A,2019/05/23,01:04:07.111,36975,47.34586,11.69666
43BE8A,2019/05/23,01:04:14.292,36975,47.35707,11.70786
43BE8A,2019/05/23,01:04:18.361,36975,47.36320,11.71424
43BE8A,2019/05/23,01:04:20.302,36975,47.36613,11.71733
43BE8A,2019/05/23,01:04:21.272,36975,47.36774,11.71910
43BE8A,2019/05/23,01:04:23.921,36975,47.37158,11.72330
43BE8A,2019/05/23,01:04:25.962,36975,47.37447,11.72646
43BE8A,2019/05/23,01:04:27.912,36975,47.37762,11.72997
43BE8A,2019/05/23,01:04:29.932,36950,47.38046,11.73319
43BE8A,2019/05/23,01:04:31.013,36950,47.38239,11.73532
43BE8A,2019/05/23,01:04:31.993,36950,47.38330,11.73635
43BE8A,2019/05/23,01:04:37.782,36950,47.39209,11.74643
43BE8A,2019/05/23,01:04:38.782,36950,47.39337,11.74789
43BE8A,2019/05/23,01:04:39.721,36950,47.39497,11.74974
43BE8A,2019/05/23,01:04:40.701,36950,47.39648,11.75153
43BE8A,2019/05/23,01:04:42.682,36950,47.39932,11.75482
43BE8A,2019/05/23,01:04:44.681,36950,47.40211,11.75805
43BE8A,2019/05/23,01:04:46.572,36950,47.40494,11.76136
43BE8A,2019/05/23,01:04:47.521,36950,47.40619,11.76286
43BE8A,2019/05/23,01:04:49.382,36950,47.40899,11.76615
43BE8A,2019/05/23,01:04:50.333,36950,47.41054,11.76794
43BE8A,2019/05/23,01:04:53.482,36950,47.41521,11.77343
43BE8A,2019/05/23,01:04:54.582,36950,47.41648,11.77488
43BE8A,2019/05/23,01:04:55.042,36950,47.41740,11.77597
43BE8A,2019/05/23,01:04:56.412,36950,47.41955,11.77854
43BE8A,2019/05/23,01:04:57.361,36950,47.42053,11.77960
43BE8A,2019/05/23,01:04:58.311,36950,47.42207,11.78146
43BE8A,2019/05/23,01:05:00.242,36950,47.42491,11.78476
43BE8A,2019/05/23,01:05:01.782,36950,47.42705,11.78727
43BE8A,2019/05/23,01:05:02.292,36950,47.42798,11.78840
43BE8A,2019/05/23,01:05:03.281,36950,47.42951,11.79016
43BE8A,2019/05/23,01:05:04.262,36950,47.43082,11.79163
43BE8A,2019/05/23,01:05:05.262,36950,47.43240,11.79347
43BE8A,2019/05/23,01:05:06.302,36950,47.43388,11.79527
43BE8A,2019/05/23,01:05:11.512,36950,47.44144,11.80399
43BE8A,2019/05/23,01:05:12.082,36950,47.44236,11.80509
43BE8A,2019/05/23,01:05:13.082,36950,47.44363,11.80653
43BE8A,2019/05/23,01:05:14.132,36950,47.44516,11.80833
43BE8A,2019/05/23,01:05:15.002,36950,47.44646,11.80981
43BE8A,2019/05/23,01:05:16.382,36950,47.44835,11.81195
43BE8A,2019/05/23,01:05:17.952,36950,47.45082,11.81483
43BE8A,2019/05/23,01:05:19.022,36950,47.45270,11.81696
43BE8A,2019/05/23,01:05:19.472,36950,47.45306,11.81738
43BE8A,2019/05/23,01:05:19.922,36950,47.45366,11.81806
43BE8A,2019/05/23,01:05:20.372,36950,47.45430,11.81882
43BE8A,2019/05/23,01:05:22.772,36950,47.45778,11.82280
43BE8A,2019/05/23,01:05:23.833,36950,47.45970,11.82500
43BE8A,2019/05/23,01:05:24.801,36950,47.46094,11.82637
43BE8A,2019/05/23,01:05:25.803,36950,47.46254,11.82822
43BE8A,2019/05/23,01:05:30.193,36950,47.46913,11.83578
43BE8A,2019/05/23,01:05:30.601,36950,47.46946,11.83615
43BE8A,2019/05/23,01:05:31.713,36950,47.47132,11.83826
43BE8A,2019/05/23,01:05:32.262,36950,47.47197,11.83900
43BE8A,2019/05/23,01:05:32.742,36950,47.47256,11.83969
43BE8A,2019/05/23,01:05:33.762,36950,47.47420,11.84150
43BE8A,2019/05/23,01:05:34.222,36950,47.47513,11.84264
43BE8A,2019/05/23,01:05:34.632,36950,47.47577,11.84333
43BE8A,2019/05/23,01:05:35.682,36950,47.47704,11.84474
43BE8A,2019/05/23,01:05:37.742,36950,47.48016,11.84833
43BE8A,2019/05/23,01:05:39.502,36950,47.48273,11.85130
43BE8A,2019/05/23,01:05:47.982,36950,47.49536,11.86565
43BE8A,2019/05/23,01:06:24.802,37000,47.55041,11.92805
43BE8A,2019/05/23,01:06:27.763,37000,47.55455,11.93270
43BE8A,2019/05/23,01:06:29.772,37000,47.55772,11.93629
43BE8A,2019/05/23,01:06:31.723,37000,47.56065,11.93960
43BE8A,2019/05/23,01:06:34.522,37000,47.56480,11.94425
43BE8A,2019/05/23,01:06:36.443,37000,47.56768,11.94749
43BE8A,2019/05/23,01:06:37.543,37000,47.56929,11.94935
43BE8A,2019/05/23,01:06:38.583,37000,47.57085,11.95108
43BE8A,2019/05/23,01:06:41.283,37025,47.57504,11.95587
43BE8A,2019/05/23,01:06:43.213,37025,47.57788,11.95911
43BE8A,2019/05/23,01:06:44.203,37000,47.57913,11.96052
43BE8A,2019/05/23,01:06:48.032,37025,47.58519,11.96735
43BE8A,2019/05/23,01:06:50.003,37025,47.58807,11.97066
43BE8A,2019/05/23,01:06:51.963,37025,47.59094,11.97386
43BE8A,2019/05/23,01:06:52.863,37025,47.59226,11.97538
43BE8A,2019/05/23,01:06:56.714,37025,47.59799,11.98190
43BE8A,2019/05/23,01:07:01.523,37025,47.60527,11.99020
43BE8A,2019/05/23,01:07:03.572,37025,47.60815,11.99343
43BE8A,2019/05/23,01:07:05.583,37025,47.61104,11.99673
43BE8A,2019/05/23,01:07:08.433,37025,47.61554,12.00179
43BE8A,2019/05/23,01:07:09.383,37025,47.61679,12.00327
43BE8A,2019/05/23,01:07:11.524,37050,47.62001,12.00689
43BE8A,2019/05/23,01:07:13.523,37050,47.62317,12.01053
43BE8A,2019/05/23,01:07:15.333,37050,47.62573,12.01341
43BE8A,2019/05/23,01:07:22.403,37025,47.63626,12.02543
43BE8A,2019/05/23,01:07:23.314,37025,47.63784,12.02721
43BE8A,2019/05/23,01:07:24.233,37025,47.63914,12.02866
43BE8A,2019/05/23,01:07:27.243,37025,47.64389,12.03404
43BE8A,2019/05/23,01:07:31.283,37025,47.64966,12.04066
43BE8A,2019/05/23,01:07:34.333,37050,47.65411,12.04575
43BE8A,2019/05/23,01:07:36.323,37050,47.65732,12.04939
43BE8A,2019/05/23,01:07:37.264,37050,47.65860,12.05088
43BE8A,2019/05/23,01:07:41.903,37050,47.66556,12.05880
43BE8A,2019/05/23,01:07:45.073,37050,47.67036,12.06429
43BE8A,2019/05/23,01:07:46.043,37050,47.67196,12.06609
43BE8A,2019/05/23,01:07:48.133,37050,47.67485,12.06940
43BE8A,2019/05/23,01:07:50.014,37050,47.67773,12.07264
43BE8A,2019/05/23,01:07:50.904,37050,47.67899,12.07405
43BE8A,2019/05/23,01:07:51.903,37050,47.68057,12.07590
43BE8A,2019/05/23,01:07:52.324,37050,47.68126,12.07658
43BE8A,2019/05/23,01:07:54.823,37050,47.68518,12.08081
43BE8A,2019/05/23,01:07:57.814,37050,47.68973,12.08551
43BE8A,2019/05/23,01:08:00.944,37050,47.69444,12.09017
43BE8A,2019/05/23,01:08:01.863,37050,47.69618,12.09176
43BE8A,2019/05/23,01:08:02.712,37050,47.69719,12.09272
43BE8A,2019/05/23,01:08:04.633,37050,47.70058,12.09581
43BE8A,2019/05/23,01:08:05.633,37050,47.70226,12.09729
43BE8A,2019/05/23,01:08:06.684,37050,47.70369,12.09856
43BE8A,2019/05/23,01:08:09.592,37050,47.70813,12.10261
43BE8A,2019/05/23,01:08:10.613,37050,47.71019,12.10439
43BE8A,2019/05/23,01:08:11.464,37050,47.71161,12.10570
43BE8A,2019/05/23,01:08:12.463,37025,47.71297,12.10693
43BE8A,2019/05/23,01:08:16.223,37050,47.71916,12.11243
43BE8A,2019/05/23,01:08:17.234,37050,47.72089,12.11398
43BE8A,2019/05/23,01:08:23.054,37025,47.73019,12.12231
43BE8A,2019/05/23,01:08:23.864,37025,47.73152,12.12355
43BE8A,2019/05/23,01:08:29.913,37025,47.74113,12.13220
43BE8A,2019/05/23,01:08:31.973,37025,47.74425,12.13495
43BE8A,2019/05/23,01:08:32.984,37025,47.74598,12.13651
43BE8A,2019/05/23,01:08:40.694,37025,47.75867,12.14799
43BE8A,2019/05/23,01:08:41.524,37025,47.75967,12.14889
43BE8A,2019/05/23,01:08:42.443,37025,47.76143,12.15046
43BE8A,2019/05/23,01:08:44.153,37025,47.76413,12.15292
43BE8A,2019/05/23,01:08:46.073,37025,47.76730,12.15581
43BE8A,2019/05/23,01:08:48.884,37025,47.77172,12.15982
43BE8A,2019/05/23,01:08:50.893,37025,47.77512,12.16285
43BE8A,2019/05/23,01:09:11.294,37025,47.80775,12.19250
43BE8A,2019/05/23,01:09:12.294,37025,47.80948,12.19414
43BE8A,2019/05/23,01:09:15.575,37025,47.81461,12.19881
43BE8A,2019/05/23,01:09:16.534,37025,47.81599,12.20004
43BE8A,2019/05/23,01:09:17.033,37025,47.81699,12.20100
43BE8A,2019/05/23,01:09:17.433,37025,47.81772,12.20162
43BE8A,2019/05/23,01:09:19.344,37025,47.82074,12.20440
43BE8A,2019/05/23,01:09:20.244,37025,47.82216,12.20567
43BE8A,2019/05/23,01:09:23.164,37025,47.82687,12.21000
43BE8A,2019/05/23,01:09:26.024,37025,47.83140,12.21412
43BE8A,2019/05/23,01:09:30.794,37025,47.83891,12.22099
43BE8A,2019/05/23,01:09:33.294,37025,47.84304,12.22475
43BE8A,2019/05/23,01:09:33.764,37025,47.84374,12.22539
43BE8A,2019/05/23,01:09:34.294,37025,47.84477,12.22634
43BE8A,2019/05/23,01:09:34.864,37025,47.84578,12.22729
43BE8A,2019/05/23,01:09:36.793,37000,47.84857,12.22977
43BE8A,2019/05/23,01:09:37.784,37000,47.85025,12.23130
43BE8A,2019/05/23,01:09:38.754,37025,47.85164,12.23259
43BE8A,2019/05/23,01:09:42.685,37000,47.85814,12.23856
43BE8A,2019/05/23,01:09:45.933,37000,47.86331,12.24323
43BE8A,2019/05/23,01:09:46.753,37000,47.86464,12.24447
43BE8A,2019/05/23,01:09:47.785,37000,47.86641,12.24609
43BE8A,2019/05/23,01:09:48.785,37000,47.86775,12.24728
43BE8A,2019/05/23,01:09:52.665,37000,47.87430,12.25333
43BE8A,2019/05/23,01:09:53.714,37000,47.87600,12.25483
43BE8A,2019/05/23,01:09:54.714,37000,47.87741,12.25614
43BE8A,2019/05/23,01:09:57.693,37000,47.88247,12.26081
43BE8A,2019/05/23,01:10:00.405,37000,47.88666,12.26466
43BE8A,2019/05/23,01:10:02.215,37000,47.88972,12.26747
43BE8A,2019/05/23,01:10:04.074,37000,47.89276,12.27025
43BE8A,2019/05/23,01:10:04.534,37000,47.89313,12.27060
43BE8A,2019/05/23,01:10:05.484,37000,47.89490,12.27221
43BE8A,2019/05/23,01:10:05.964,37000,47.89554,12.27283
43BE8A,2019/05/23,01:10:06.894,37000,47.89727,12.27440
43BE8A,2019/05/23,01:10:10.974,37000,47.90346,12.28004
43BE8A,2019/05/23,01:10:12.964,37000,47.90686,12.28321
43BE8A,2019/05/23,01:10:15.834,37000,47.91170,12.28766
43BE8A,2019/05/23,01:10:19.734,37000,47.91789,12.29335
43BE8A,2019/05/23,01:10:20.893,37000,47.91962,12.29490
43BE8A,2019/05/23,01:10:21.794,37000,47.92097,12.29617
43BE8A,2019/05/23,01:10:24.585,37000,47.92544,12.30025
43BE8A,2019/05/23,01:10:26.584,37000,47.92893,12.30342
43BE8A,2019/05/23,01:10:27.485,37000,47.93024,12.30469
43BE8A,2019/05/23,01:10:28.574,37000,47.93200,12.30631
43BE8A,2019/05/23,01:12:01.145,37000,48.08221,12.44415
43E7CE,2019/05/23,07:52:22.912,32000,47.88526,11.65994
43E7CE,2019/05/23,07:52:37.690,32000,47.88025,11.61008
43E7CE,2019/05/23,07:52:40.843,32000,47.87916,11.59931
43E7CE,2019/05/23,07:52:41.795,32000,47.87892,11.59724
43E7CE,2019/05/23,07:52:45.876,32000,47.87744,11.58241
43E7CE,2019/05/23,07:52:47.796,32000,47.87686,11.57698
43E7CE,2019/05/23,07:52:48.828,32000,47.87637,11.57227
43E7CE,2019/05/23,07:52:50.757,32000,47.87585,11.56689
43E7CE,2019/05/23,07:52:51.757,32000,47.87553,11.56352
43E7CE,2019/05/23,07:52:52.877,32000,47.87507,11.55874
43E7CE,2019/05/23,07:52:57.894,32000,47.87339,11.54184
43E7CE,2019/05/23,07:52:59.902,32000,47.87274,11.53508
43E7CE,2019/05/23,07:53:01.911,32000,47.87209,11.52832
43E7CE,2019/05/23,07:53:02.983,32000,47.87176,11.52494
43E7CE,2019/05/23,07:53:04.960,32000,47.87111,11.51818
43E7CE,2019/05/23,07:53:06.991,32000,47.87046,11.51142
43E7CE,2019/05/23,07:53:07.968,32000,47.87009,11.50804
43E7CE,2019/05/23,07:53:10.944,31975,47.86911,11.49790
43E7CE,2019/05/23,07:53:12.008,32000,47.86874,11.49452
43E7CE,2019/05/23,07:53:12.929,32000,47.86841,11.49114
43E7CE,2019/05/23,07:53:13.817,32000,47.86804,11.48776
43E7CE,2019/05/23,07:53:17.865,32000,47.86669,11.47423
43E7CE,2019/05/23,07:53:38.821,32000,47.85942,11.40332
43E7CE,2019/05/23,07:53:40.957,32000,47.85877,11.39655
43E7CE,2019/05/23,07:53:45.101,32000,47.85736,11.38239
43E7CE,2019/05/23,07:53:46.214,32000,47.85699,11.37895
43E7CE,2019/05/23,07:53:50.375,31975,47.85558,11.36481
43E7CE,2019/05/23,07:53:52.535,32000,47.85484,11.35739
43E7CE,2019/05/23,07:53:53.623,32000,47.85448,11.35403
43E7CE,2019/05/23,07:53:58.737,32000,47.85265,11.33652
43E7CE,2019/05/23,07:53:59.680,32000,47.85237,11.33377
43E7CE,2019/05/23,07:54:00.680,32000,47.85201,11.33041
43E7CE,2019/05/23,07:54:03.649,32000,47.85086,11.31963
43E7CE,2019/05/23,07:54:04.705,31975,47.85059,11.31695
43E7CE,2019/05/23,07:54:07.674,31975,47.84953,11.30685
43E7CE,2019/05/23,07:54:14.994,32000,47.84700,11.28197
43E7CE,2019/05/23,07:54:16.011,32000,47.84667,11.27859
43E7CE,2019/05/23,07:54:18.796,32000,47.84578,11.26984
43E7CE,2019/05/23,07:54:21.668,32000,47.84468,11.25913
43E7CE,2019/05/23,07:54:22.644,32000,47.84441,11.25645
43E7CE,2019/05/23,07:54:25.629,32025,47.84335,11.24636
43E7CE,2019/05/23,07:54:27.717,32000,47.84262,11.23895
43E7CE,2019/05/23,07:54:28.765,32000,47.84235,11.23627
43E7CE,2019/05/23,07:54:29.829,32000,47.84187,11.23162
43E7CE,2019/05/23,07:54:30.773,32000,47.84171,11.22961
43E7CE,2019/05/23,07:54:32.710,32000,47.84093,11.22219
43E7CE,2019/05/23,07:54:37.774,32000,47.83914,11.20551
43E7CE,2019/05/23,07:54:39.719,32000,47.83846,11.19878
43E7CE,2019/05/23,07:54:41.743,32025,47.83777,11.19212
43E7CE,2019/05/23,07:54:43.712,32000,47.83704,11.18539
43E7CE,2019/05/23,07:54:44.600,32000,47.83676,11.18271
43E7CE,2019/05/23,07:54:46.600,32000,47.83607,11.17605
43E7CE,2019/05/23,07:54:47.568,32000,47.83571,11.17268
43E7CE,2019/05/23,07:54:48.528,31975,47.83539,11.16932
43E7CE,2019/05/23,07:54:49.969,32000,47.83489,11.16464
43E7CE,2019/05/23,07:54:50.945,32000,47.83457,11.16126
43E7CE,2019/05/23,07:54:51.361,32000,47.83443,11.15998
43E7CE,2019/05/23,07:54:54.281,32000,47.83337,11.14989
43E7CE,2019/05/23,07:54:56.226,32000,47.83273,11.14391
43E7CE,2019/05/23,07:54:57.273,32000,47.83228,11.13986
43E7CE,2019/05/23,07:55:03.019,32000,47.83031,11.12043
43E7CE,2019/05/23,07:55:08.308,32000,47.82848,11.10306
43E7CE,2019/05/23,07:55:09.371,32000,47.82811,11.09969
43E7CE,2019/05/23,07:55:10.284,32000,47.82779,11.09633
43E7CE,2019/05/23,07:55:12.340,32000,47.82706,11.08960
43E7CE,2019/05/23,07:55:13.228,32000,47.82669,11.08630
43E7CE,2019/05/23,07:55:14.220,32000,47.82642,11.08363
43E7CE,2019/05/23,07:55:15.125,32000,47.82610,11.08026
43E7CE,2019/05/23,07:55:16.036,32000,47.82573,11.07690
43E7CE,2019/05/23,07:55:20.141,32000,47.82436,11.06351
43E7CE,2019/05/23,07:55:20.725,32000,47.82413,11.06145
43E7CE,2019/05/23,07:55:22.182,32000,47.82362,11.05678
43E7CE,2019/05/23,07:55:23.174,32000,47.82330,11.05341
43E7CE,2019/05/23,07:55:24.294,32000,47.82285,11.04936
43E7CE,2019/05/23,07:55:26.375,31975,47.82216,11.04270
43E7CE,2019/05/23,07:55:28.239,32000,47.82143,11.03597
43E7CE,2019/05/23,07:55:29.119,32000,47.82115,11.03329
43E7CE,2019/05/23,07:55:30.103,32000,47.82079,11.02993
43E7CE,2019/05/23,07:55:30.543,32000,47.82065,11.02856
43E7CE,2019/05/23,07:55:30.959,32000,47.82051,11.02725
43E7CE,2019/05/23,07:55:32.784,32000,47.81987,11.02121
43E7CE,2019/05/23,07:55:35.712,32000,47.81886,11.01180
43E7CE,2019/05/23,07:55:36.616,32000,47.81854,11.00844
43E7CE,2019/05/23,07:55:37.464,32000,47.81818,11.00507
43E7CE,2019/05/23,07:55:42.529,32000,47.81635,10.98825
43E7CE,2019/05/23,07:55:44.042,32000,47.81575,10.98289
43E7CE,2019/05/23,07:55:45.657,32000,47.81525,10.97816
43E7CE,2019/05/23,07:55:46.682,32000,47.81479,10.97417
43E7CE,2019/05/23,07:55:47.162,32000,47.81465,10.97280
43E7CE,2019/05/23,07:55:47.754,32000,47.81447,10.97081
43E7CE,2019/05/23,07:55:50.835,32000,47.81329,10.96006
43E7CE,2019/05/23,07:55:51.835,32000,47.81292,10.95668
43E7CE,2019/05/23,07:55:52.851,32000,47.81255,10.95330
43E7CE,2019/05/23,07:55:57.804,32000,47.81064,10.93647
43E7CE,2019/05/23,07:56:01.861,32000,47.80915,10.92309
43E7CE,2019/05/23,07:56:02.853,32000,47.80878,10.91971
43E7CE,2019/05/23,07:56:08.054,32000,47.80682,10.90221
43E7CE,2019/05/23,07:56:08.526,32000,47.80669,10.90084
43E7CE,2019/05/23,07:56:11.046,32000,47.80573,10.89212
43E7CE,2019/05/23,07:56:14.806,32000,47.80444,10.88072
43E7CE,2019/05/23,07:56:15.727,32000,47.80408,10.87736
43E7CE,2019/05/23,07:56:16.662,32000,47.80362,10.87331
43E7CE,2019/05/23,07:56:17.639,32000,47.80325,10.86994
43E7CE,2019/05/23,07:56:18.496,31975,47.80298,10.86726
43E7CE,2019/05/23,07:56:19.360,32000,47.80266,10.86459
43E7CE,2019/05/23,07:56:21.359,31975,47.80193,10.85793
43E7CE,2019/05/23,07:56:22.491,32000,47.80151,10.85387
43E7CE,2019/05/23,07:56:25.776,32000,47.80042,10.84399
43E7CE,2019/05/23,07:56:26.768,32000,47.80000,10.84000
43E7CE,2019/05/23,07:56:27.176,32000,47.79987,10.83870
43E7CE,2019/05/23,07:56:27.609,32000,47.79973,10.83739
43E7CE,2019/05/23,07:56:28.569,32000,47.79936,10.83410
43E7CE,2019/05/23,07:56:29.617,31975,47.79904,10.83080
43E7CE,2019/05/23,07:56:31.657,31900,47.79826,10.82366
43E7CE,2019/05/23,07:56:32.106,31900,47.79813,10.82236
43E7CE,2019/05/23,07:56:33.497,31850,47.79767,10.81783
43E7CE,2019/05/23,07:56:34.001,31825,47.79751,10.81653
43E7CE,2019/05/23,07:56:34.466,31825,47.79730,10.81460
43E7CE,2019/05/23,07:56:35.658,31800,47.79689,10.81068
43E7CE,2019/05/23,07:56:36.786,31775,47.79652,10.80746
43E7CE,2019/05/23,07:56:37.811,31750,47.79611,10.80365
43E7CE,2019/05/23,07:56:38.819,31725,47.79579,10.80041
43E7CE,2019/05/23,07:56:40.379,31675,47.79529,10.79599
43E7CE,2019/05/23,07:56:40.858,31675,47.79509,10.79407
43E7CE,2019/05/23,07:56:42.891,31625,47.79439,10.78773
43E7CE,2019/05/23,07:56:43.915,31600,47.79407,10.78456
43E7CE,2019/05/23,07:56:46.139,31550,47.79337,10.77759
43E7CE,2019/05/23,07:56:48.100,31500,47.79268,10.77134
43E7CE,2019/05/23,07:56:49.188,31475,47.79236,10.76818
43E7CE,2019/05/23,07:56:50.197,31450,47.79204,10.76509
43E7CE,2019/05/23,07:56:50.676,31450,47.79181,10.76324
43E7CE,2019/05/23,07:56:52.165,31400,47.79135,10.75884
43E7CE,2019/05/23,07:56:55.109,31350,47.79034,10.74957
43E7CE,2019/05/23,07:56:56.101,31325,47.78998,10.74648
43E7CE,2019/05/23,07:56:58.061,31275,47.78934,10.74037
43E7CE,2019/05/23,07:57:01.958,31200,47.78801,10.72878
43E7CE,2019/05/23,07:57:09.191,31025,47.78554,10.70707
43E7CE,2019/05/23,07:57:10.160,31000,47.78522,10.70412
43E7CE,2019/05/23,07:57:15.288,30900,47.78343,10.68860
43E7CE,2019/05/23,07:57:18.041,30800,47.78252,10.68029
43E7CE,2019/05/23,07:57:20.017,30725,47.78183,10.67439
43E7CE,2019/05/23,07:57:25.026,30575,47.78027,10.65962
43E7CE,2019/05/23,07:57:26.082,30525,47.77995,10.65674
43E7CE,2019/05/23,07:57:27.098,30500,47.77968,10.65379
43E7CE,2019/05/23,07:57:31.451,30375,47.77826,10.64088
43E7CE,2019/05/23,07:57:32.515,30350,47.77794,10.63792
43E7CE,2019/05/23,07:57:33.507,30300,47.77762,10.63497
43E7CE,2019/05/23,07:57:37.300,30175,47.77643,10.62392
43E7CE,2019/05/23,07:57:39.596,30125,47.77579,10.61746
43E7CE,2019/05/23,07:57:46.582,29900,47.77359,10.59714
43E7CE,2019/05/23,07:57:50.686,29775,47.77222,10.58498
43E7CE,2019/05/23,07:57:52.718,29700,47.77158,10.57922
43E7CE,2019/05/23,07:57:54.791,29650,47.77098,10.57345
43E7CE,2019/05/23,07:57:59.608,29500,47.76942,10.55958
43E7CE,2019/05/23,07:58:02.400,29425,47.76855,10.55154
43E7CE,2019/05/23,07:58:05.585,29325,47.76750,10.54234
43E7CE,2019/05/23,07:58:06.553,29300,47.76718,10.53946
43E7CE,2019/05/23,07:58:10.393,29175,47.76595,10.52854
43E7CE,2019/05/23,07:58:11.474,29125,47.76558,10.52511
43E7CE,2019/05/23,07:58:12.426,29100,47.76526,10.52222
43E7CE,2019/05/23,07:58:12.986,29100,47.76511,10.52110
43E7CE,2019/05/23,07:58:13.570,29075,47.76494,10.51934
43E7CE,2019/05/23,07:58:14.610,29025,47.76462,10.51653
43E7CE,2019/05/23,07:58:15.618,29000,47.76430,10.51364
43E7CE,2019/05/23,07:58:16.466,28975,47.76398,10.51083
43E7CE,2019/05/23,07:58:17.387,28950,47.76370,10.50849
43E7CE,2019/05/23,07:58:18.523,28925,47.76329,10.50506
43E7CE,2019/05/23,07:58:19.515,28900,47.76297,10.50224
43E7CE,2019/05/23,07:58:20.531,28850,47.76265,10.49936
43E7CE,2019/05/23,07:58:22.379,28800,47.76210,10.49421
43E7CE,2019/05/23,07:58:24.356,28750,47.76146,10.48851
43E7CE,2019/05/23,07:58:26.348,28675,47.76082,10.48281
43E7CE,2019/05/23,07:58:27.260,28650,47.76050,10.48000
43E7CE,2019/05/23,07:58:28.332,28625,47.76018,10.47711
43E7CE,2019/05/23,07:58:31.341,28525,47.75922,10.46860
43E7CE,2019/05/23,07:58:32.189,28500,47.75894,10.46633
43E7CE,2019/05/23,07:58:35.086,28425,47.75803,10.45782
43E7CE,2019/05/23,07:58:36.062,28400,47.75771,10.45500
43E7CE,2019/05/23,07:58:39.183,28275,47.75674,10.44649
43E7CE,2019/05/23,07:58:43.231,28150,47.75537,10.43468
43E7CE,2019/05/23,07:58:44.200,28125,47.75514,10.43241
43E7CE,2019/05/23,07:58:45.207,28100,47.75482,10.42960
43E7CE,2019/05/23,07:58:49.000,27950,47.75361,10.41884
43E7CE,2019/05/23,07:58:50.016,27925,47.75322,10.41552
43E7CE,2019/05/23,07:58:51.017,27900,47.75294,10.41270
43E7CE,2019/05/23,07:58:53.177,27825,47.75230,10.40707
43E7CE,2019/05/23,07:59:02.139,27525,47.74965,10.38181
43E7CE,2019/05/23,07:59:03.906,27475,47.74919,10.37673
43E7CE,2019/05/23,07:59:06.763,27400,47.74850,10.36890
43E7CE,2019/05/23,07:59:08.811,27325,47.74803,10.36278
43E7CE,2019/05/23,07:59:26.727,26775,47.74521,10.31314
43E7CE,2019/05/23,07:59:27.742,26750,47.74512,10.31039
43E7CE,2019/05/23,07:59:28.758,26725,47.74503,10.30758
43E7CE,2019/05/23,07:59:29.839,26700,47.74491,10.30426
43E92F,2019/05/23,15:54:38.211,13875,48.01998,11.84418
43E92F,2019/05/23,15:54:38.696,13900,48.01918,11.84422
43E92F,2019/05/23,15:54:41.661,14025,48.01442,11.84436
43E92F,2019/05/23,15:54:42.096,14025,48.01378,11.84436
43E92F,2019/05/23,15:54:42.642,14050,48.01282,11.84436
43E92F,2019/05/23,15:54:43.112,14075,48.01218,11.84436
43E92F,2019/05/23,15:54:44.561,14125,48.00974,11.84446
43E92F,2019/05/23,15:54:45.021,14150,48.00909,11.84446
43E92F,2019/05/23,15:54:46.966,14225,48.00588,11.84453
43E92F,2019/05/23,15:54:47.872,14250,48.00444,11.84457
43E92F,2019/05/23,15:54:49.736,14325,48.00136,11.84460
43E92F,2019/05/23,15:54:50.721,14350,47.99991,11.84464
43E92F,2019/05/23,15:55:46.797,16500,47.90579,11.84664
43E92F,2019/05/23,15:55:47.846,16525,47.90392,11.84663
43E92F,2019/05/23,15:55:49.301,16575,47.90149,11.84669
43E92F,2019/05/23,15:55:51.792,16675,47.89713,11.84678
43E92F,2019/05/23,15:55:54.217,16750,47.89299,11.84685
43E92F,2019/05/23,15:55:54.801,16775,47.89192,11.84685
43E92F,2019/05/23,15:55:55.797,16800,47.89020,11.84685
43E92F,2019/05/23,15:55:56.371,16825,47.88912,11.84685
43E92F,2019/05/23,15:55:56.851,16850,47.88826,11.84690
43E92F,2019/05/23,15:55:58.352,16900,47.88563,11.84692
43E92F,2019/05/23,15:55:59.886,16950,47.88300,11.84697
43E92F,2019/05/23,15:56:00.976,17000,47.88107,11.84699
43E92F,2019/05/23,15:56:02.941,17050,47.87758,11.84706
43E92F,2019/05/23,15:56:06.956,17200,47.87050,11.84714
43E92F,2019/05/23,15:56:11.687,17350,47.86217,11.84724
43E92F,2019/05/23,15:56:12.677,17400,47.86038,11.84731
43E92F,2019/05/23,15:56:13.087,17400,47.85965,11.84731
43E92F,2019/05/23,15:56:16.597,17525,47.85337,11.84742
43E92F,2019/05/23,15:56:17.136,17550,47.85230,11.84742
43E92F,2019/05/23,15:56:18.077,17575,47.85068,11.84745
43E92F,2019/05/23,15:56:20.181,17675,47.84690,11.84749
43E92F,2019/05/23,15:56:21.721,17725,47.84422,11.84752
43E92F,2019/05/23,15:56:22.136,17750,47.84332,11.84756
43E92F,2019/05/23,15:56:24.167,17825,47.83969,11.84756
43E92F,2019/05/23,15:56:26.111,17900,47.83626,11.84759
43E92F,2019/05/23,15:56:26.592,17925,47.83536,11.84763
43E92F,2019/05/23,15:56:29.847,18075,47.82935,11.84772
43E92F,2019/05/23,15:56:34.801,18275,47.82046,11.84784
43E92F,2019/05/23,15:56:35.892,18300,47.81845,11.84786
43E92F,2019/05/23,15:56:36.321,18325,47.81772,11.84786
43E92F,2019/05/23,15:56:36.821,18350,47.81678,11.84791
43E92F,2019/05/23,15:56:37.302,18375,47.81589,11.84793
43E92F,2019/05/23,15:56:39.252,18450,47.81223,11.84793
43E92F,2019/05/23,15:56:46.492,18825,47.79904,11.84814
43E92F,2019/05/23,15:56:54.162,19175,47.78489,11.84833
43E92F,2019/05/23,15:56:56.306,19250,47.78105,11.84841
43E92F,2019/05/23,15:57:03.132,19525,47.76828,11.84854
43E92F,2019/05/23,15:57:05.087,19600,47.76476,11.84862
43E92F,2019/05/23,15:57:06.142,19625,47.76269,11.84868
43E92F,2019/05/23,15:57:07.961,19675,47.75934,11.84868
43E92F,2019/05/23,15:58:03.877,21925,47.65247,11.85013
43E92F,2019/05/23,15:58:04.792,21950,47.65073,11.85009
43E92F,2019/05/23,15:58:05.307,21975,47.64977,11.85013
43E92F,2019/05/23,15:58:06.457,22050,47.64748,11.85020
43E92F,2019/05/23,15:58:10.987,22225,47.63877,11.85030
43E92F,2019/05/23,15:58:11.952,22250,47.63681,11.85030
43E92F,2019/05/23,15:58:17.087,22425,47.62692,11.85047
43E92F,2019/05/23,15:58:19.418,22525,47.62247,11.85052
43E92F,2019/05/23,15:58:26.757,22775,47.60800,11.85073
43E92F,2019/05/23,15:58:28.742,22825,47.60409,11.85080
43E92F,2019/05/23,15:58:35.462,23100,47.59094,11.85095
43E92F,2019/05/23,15:58:36.357,23125,47.58919,11.85094
43E92F,2019/05/23,15:59:26.807,24875,47.48854,11.85221
43E92F,2019/05/23,15:59:32.952,25075,47.47602,11.85242
43E92F,2019/05/23,15:59:40.098,25300,47.46162,11.85260
43E92F,2019/05/23,15:59:42.068,25350,47.45755,11.85267
43E92F,2019/05/23,15:59:44.172,25400,47.45326,11.85270
43E92F,2019/05/23,15:59:48.207,25525,47.44511,11.85277
43E92F,2019/05/23,15:59:51.323,25600,47.43874,11.85287
43E92F,2019/05/23,15:59:52.363,25650,47.43650,11.85291
43E92F,2019/05/23,15:59:56.283,25775,47.42848,11.85301
43E92F,2019/05/23,15:59:59.277,25875,47.42235,11.85308
43E92F,2019/05/23,16:00:12.328,26325,47.39539,11.85347
43E92F,2019/05/23,16:01:59.123,29450,47.16971,11.85624
43E99A,2019/05/23,13:11:08.539,39250,47.49426,11.25206
43E99A,2019/05/23,13:11:12.684,39350,47.50269,11.25192
43E99A,2019/05/23,13:11:16.813,39450,47.51070,11.25172
43E99A,2019/05/23,13:11:18.764,39525,47.51468,11.25165
43E99A,2019/05/23,13:11:19.828,39550,47.51706,11.25165
43E99A,2019/05/23,13:11:26.590,39725,47.53024,11.25172
43E99A,2019/05/23,13:11:27.614,39750,47.53226,11.25179
43E99A,2019/05/23,13:11:28.182,39750,47.53345,11.25185
43E99A,2019/05/23,13:11:29.566,39800,47.53624,11.25206
43E99A,2019/05/23,13:11:30.558,39825,47.53821,11.25220
43E99A,2019/05/23,13:11:31.582,39850,47.54022,11.25240
43E99A,2019/05/23,13:11:35.839,39950,47.54897,11.25343
43E99A,2019/05/23,13:11:36.375,39975,47.54976,11.25359
43E99A,2019/05/23,13:11:37.527,40000,47.55212,11.25398
43E99A,2019/05/23,13:11:38.624,40025,47.55450,11.25439
43E99A,2019/05/23,13:11:39.712,40050,47.55647,11.25481
43E99A,2019/05/23,13:11:40.584,40050,47.55803,11.25515
43E99A,2019/05/23,13:11:42.712,40100,47.56238,11.25611
43E99A,2019/05/23,13:11:43.760,40125,47.56435,11.25659
43E99A,2019/05/23,13:11:44.880,40150,47.56668,11.25721
43E99A,2019/05/23,13:11:45.776,40175,47.56824,11.25762
43E99A,2019/05/23,13:11:49.465,40250,47.57565,11.25989
43E99A,2019/05/23,13:11:50.393,40275,47.57718,11.26042
43E99A,2019/05/23,13:11:50.809,40275,47.57794,11.26064
43E99A,2019/05/23,13:11:51.217,40300,47.57913,11.26106
43E99A,2019/05/23,13:11:54.202,40350,47.58449,11.26311
43E99A,2019/05/23,13:11:55.330,40375,47.58681,11.26401
43E99A,2019/05/23,13:11:56.378,40400,47.58872,11.26479
43E99A,2019/05/23,13:11:57.242,40425,47.59063,11.26563
43E99A,2019/05/23,13:11:58.290,40450,47.59254,11.26648
43E99A,2019/05/23,13:11:59.251,40475,47.59440,11.26732
43E99A,2019/05/23,13:12:00.282,40500,47.59631,11.26824
43E99A,2019/05/23,13:12:02.723,40550,47.60083,11.27046
43E99A,2019/05/23,13:12:03.291,40550,47.60194,11.27106
43E99A,2019/05/23,13:12:05.843,40625,47.60678,11.27369
43E99A,2019/05/23,13:12:07.419,40650,47.60976,11.27534
43E99A,2019/05/23,13:12:08.764,40675,47.61195,11.27664
43E99A,2019/05/23,13:12:10.132,40700,47.61452,11.27822
43E99A,2019/05/23,13:12:12.100,40750,47.61818,11.28056
43E99A,2019/05/23,13:12:13.228,40775,47.62038,11.28197
43E99A,2019/05/23,13:12:15.541,40825,47.62431,11.28468
43E99A,2019/05/23,13:12:16.029,40825,47.62541,11.28543
43E99A,2019/05/23,13:12:16.484,40850,47.62610,11.28598
43E99A,2019/05/23,13:12:16.973,40850,47.62683,11.28646
43E99A,2019/05/23,13:12:17.977,40875,47.62862,11.28777
43E99A,2019/05/23,13:12:18.413,40875,47.62932,11.28831
43E99A,2019/05/23,13:12:19.965,40900,47.63214,11.29044
43E99A,2019/05/23,13:12:20.909,40925,47.63388,11.29175
43E99A,2019/05/23,13:12:21.333,40925,47.63462,11.29233
43E99A,2019/05/23,13:12:22.678,40950,47.63704,11.29429
43E99A,2019/05/23,13:12:27.646,41000,47.64569,11.30164
43E99A,2019/05/23,13:12:28.574,41000,47.64706,11.30287
43E99A,2019/05/23,13:12:33.007,41000,47.65448,11.30981
43E99A,2019/05/23,13:12:33.447,41000,47.65549,11.31084
43E99A,2019/05/23,13:12:34.575,41000,47.65718,11.31248
43E99A,2019/05/23,13:12:35.039,41000,47.65814,11.31345
43E99A,2019/05/23,13:12:35.600,41000,47.65883,11.31413
43E99A,2019/05/23,13:12:37.576,41000,47.66212,11.31763
43E99A,2019/05/23,13:12:39.048,41000,47.66473,11.32045
43E99A,2019/05/23,13:12:39.953,41000,47.66602,11.32189
43E99A,2019/05/23,13:12:42.984,41000,47.67087,11.32738
43E99A,2019/05/23,13:12:43.528,41000,47.67178,11.32848
43E99A,2019/05/23,13:12:45.624,41000,47.67526,11.33267
43E99A,2019/05/23,13:12:46.225,41000,47.67620,11.33388
43E99A,2019/05/23,13:12:46.689,41000,47.67682,11.33466
43E99A,2019/05/23,13:12:48.777,41000,47.67993,11.33858
43E99A,2019/05/23,13:12:49.265,41000,47.68085,11.33979
43E99A,2019/05/23,13:12:49.769,41000,47.68144,11.34064
43E99A,2019/05/23,13:12:50.209,41000,47.68208,11.34139
43E99A,2019/05/23,13:12:50.617,41000,47.68300,11.34263
43E99A,2019/05/23,13:12:51.089,41000,47.68359,11.34345
43E99A,2019/05/23,13:12:51.666,41000,47.68451,11.34469
43E99A,2019/05/23,13:12:52.177,41000,47.68510,11.34551
43E99A,2019/05/23,13:12:52.746,41000,47.68597,11.34675
43E99A,2019/05/23,13:12:54.578,41000,47.68867,11.35059
43E99A,2019/05/23,13:12:55.058,41000,47.68954,11.35183
43E99A,2019/05/23,13:12:55.570,41000,47.69014,11.35272
43E99A,2019/05/23,13:12:57.194,41000,47.69247,11.35616
43E99A,2019/05/23,13:12:58.195,41000,47.69389,11.35835
43E99A,2019/05/23,13:12:58.762,41000,47.69476,11.35973
43E99A,2019/05/23,13:12:59.683,41000,47.69618,11.36192
43E99A,2019/05/23,13:13:02.466,41000,47.70012,11.36831
43E99A,2019/05/23,13:13:05.484,41000,47.70428,11.37518
43E99A,2019/05/23,13:13:29.848,41025,47.73816,11.43258
43E99A,2019/05/23,13:13:44.593,41000,47.75862,11.46780
43E99A,2019/05/23,13:13:54.739,41000,47.77309,11.49259
43E99A,2019/05/23,13:13:55.931,41000,47.77478,11.49554
43E99A,2019/05/23,13:13:56.923,41000,47.77620,11.49795
43E99A,2019/05/23,13:13:57.955,41000,47.77762,11.50042
43E99A,2019/05/23,13:13:59.876,41000,47.78046,11.50529
43E99A,2019/05/23,13:14:00.796,41000,47.78160,11.50729
43E99A,2019/05/23,13:14:05.037,41000,47.78787,11.51807
43E99A,2019/05/23,13:14:09.293,41000,47.79388,11.52846
43E99A,2019/05/23,13:14:11.245,41025,47.79672,11.53339
43E99A,2019/05/23,13:14:16.446,41025,47.80417,11.54622
43E99A,2019/05/23,13:14:18.566,41025,47.80705,11.55116
43E99A,2019/05/23,13:14:23.383,41000,47.81394,11.56311
43E99A,2019/05/23,13:14:24.423,41000,47.81570,11.56606
43E99A,2019/05/23,13:14:29.432,41000,47.82289,11.57856
43E99A,2019/05/23,13:14:32.384,41000,47.82693,11.58551
43E99A,2019/05/23,13:14:32.961,41000,47.82784,11.58701
43E99A,2019/05/23,13:14:35.376,41000,47.83126,11.59304
43E99A,2019/05/23,13:14:37.609,41000,47.83447,11.59854
43E99A,2019/05/23,13:14:40.817,41000,47.83910,11.60651
43E99A,2019/05/23,13:14:41.274,41000,47.83997,11.60804
43E99A,2019/05/23,13:14:41.834,41000,47.84084,11.60953
43E99A,2019/05/23,13:14:42.298,41000,47.84141,11.61051
43E99A,2019/05/23,13:14:43.722,41000,47.84340,11.61406
43E99A,2019/05/23,13:14:45.595,41000,47.84601,11.61852
43E99A,2019/05/23,13:14:46.610,41000,47.84747,11.62106
43E99A,2019/05/23,13:14:47.618,41000,47.84921,11.62408
43E99A,2019/05/23,13:14:54.844,41000,47.85960,11.64207
43E99A,2019/05/23,13:16:14.479,41000,47.97459,11.84230
43E99A,2019/05/23,13:16:48.420,41000,48.02362,11.92820
43E99A,2019/05/23,13:16:54.237,41000,48.03199,11.94284
43E99A,2019/05/23,13:16:56.541,41000,48.03516,11.94839
43E99A,2019/05/23,13:16:59.653,41000,48.03973,11.95649
43E99A,2019/05/23,13:17:01.534,41000,48.04234,11.96109
43E99A,2019/05/23,13:17:02.014,41000,48.04294,11.96205
43E99A,2019/05/23,13:17:05.887,41000,48.04866,11.97221
43E99A,2019/05/23,13:17:08.519,41000,48.05241,11.97874
43E99A,2019/05/23,13:17:10.000,41000,48.05443,11.98231
43E99A,2019/05/23,13:17:12.047,41000,48.05759,11.98787
43E99A,2019/05/23,13:17:13.071,41000,48.05901,11.99041
43E99A,2019/05/23,13:17:14.584,41000,48.06102,11.99391
43E99A,2019/05/23,13:17:18.496,41000,48.06679,12.00407
43E99A,2019/05/23,13:17:21.552,41000,48.07109,12.01163
43E99A,2019/05/23,13:17:22.081,41000,48.07196,12.01314
43E99A,2019/05/23,13:17:23.073,41000,48.07338,12.01568
43E99A,2019/05/23,13:17:24.506,41000,48.07539,12.01925
43E99A,2019/05/23,13:17:26.441,41000,48.07828,12.02426
43E99A,2019/05/23,13:17:28.042,41000,48.08057,12.02831
43E99A,2019/05/23,13:17:28.450,41000,48.08116,12.02934
43E99A,2019/05/23,13:17:34.843,41000,48.09036,12.04555
43E99A,2019/05/23,13:17:43.092,41000,48.10213,12.06628
43E99A,2019/05/23,13:17:54.814,41000,48.11874,12.09560
43E99A,2019/05/23,13:17:59.790,41000,48.12589,12.10831
43E99A,2019/05/23,13:18:00.847,41000,48.12762,12.11133
43E99A,2019/05/23,13:18:04.928,41000,48.13335,12.12142
43E9D5,2019/05/22,16:27:31.372,34075,47.48068,10.20383
43E9D5,2019/05/22,16:27:32.824,34025,47.47792,10.20596
43EA1F,2019/05/23,14:04:36.239,9150,47.98613,11.13863
43EA1F,2019/05/23,14:04:37.249,9175,47.98577,11.13669
43EA1F,2019/05/23,14:05:24.305,11550,47.97235,11.04394
43EA1F,2019/05/23,14:05:27.242,11750,47.97152,11.03802
43EA1F,2019/05/23,14:05:28.390,11825,47.97115,11.03556
43EA1F,2019/05/23,14:05:30.325,11950,47.97066,11.03199
43EA1F,2019/05/23,14:05:31.220,12000,47.97036,11.02992
43EA1F,2019/05/23,14:05:34.225,12200,47.96947,11.02389
43EA1F,2019/05/23,14:05:37.271,12425,47.96859,11.01781
43EA1F,2019/05/23,14:05:44.406,12950,47.96645,11.00309
43EA1F,2019/05/23,14:05:53.217,13675,47.96384,10.98506
43EA1F,2019/05/23,14:05:55.230,13825,47.96328,10.98098
43EA1F,2019/05/23,14:05:56.212,13900,47.96297,10.97891
43EA1F,2019/05/23,14:05:57.248,14000,47.96268,10.97682
43EA1F,2019/05/23,14:06:02.139,14325,47.96123,10.96675
43EA1F,2019/05/23,14:06:04.073,14450,47.96063,10.96274
43EA1F,2019/05/23,14:06:14.182,15125,47.95756,10.94168
43EA1F,2019/05/23,14:06:16.990,15300,47.95670,10.93565
43EA1F,2019/05/23,14:06:20.052,15525,47.95579,10.92935
43EA1F,2019/05/23,14:06:45.190,17200,47.94797,10.87576
43EA1F,2019/05/23,14:06:47.165,17325,47.94740,10.87173
43EA1F,2019/05/23,14:06:50.136,17525,47.94648,10.86548
43EA1F,2019/05/23,14:06:53.274,17750,47.94550,10.85865
43EA1F,2019/05/23,14:07:03.392,18425,47.94229,10.83682
43EA1F,2019/05/23,14:07:04.322,18500,47.94200,10.83485
43EA1F,2019/05/23,14:07:05.350,18550,47.94168,10.83266
43EA1F,2019/05/23,14:07:06.212,18600,47.94136,10.83046
43EA1F,2019/05/23,14:07:07.317,18650,47.94103,10.82822
43EA1F,2019/05/23,14:07:08.355,18700,47.94072,10.82600
43EA1F,2019/05/23,14:07:11.268,18825,47.93973,10.81928
43EA1F,2019/05/23,14:07:12.332,18875,47.93939,10.81693
43EA1F,2019/05/23,14:07:14.263,18975,47.93875,10.81247
43EA1F,2019/05/23,14:07:15.911,19075,47.93825,10.80890
43EA1F,2019/05/23,14:07:16.420,19075,47.93800,10.80752
43EA1F,2019/05/23,14:07:16.986,19125,47.93787,10.80639
43EA1F,2019/05/23,14:07:17.571,19150,47.93765,10.80505
43EA1F,2019/05/23,14:07:21.539,19350,47.93633,10.79599
43EA1F,2019/05/23,14:07:22.356,19400,47.93605,10.79407
43EA1F,2019/05/23,14:07:25.372,19575,47.93503,10.78710
43EA1F,2019/05/23,14:07:25.797,19600,47.93489,10.78611
43EA1F,2019/05/23,14:07:26.830,19675,47.93451,10.78357
43EA1F,2019/05/23,14:07:27.405,19725,47.93437,10.78266
43EA1F,2019/05/23,14:07:29.277,19850,47.93368,10.77801
43EA1F,2019/05/23,14:07:30.424,19925,47.93330,10.77519
43EA1F,2019/05/23,14:07:32.360,20050,47.93266,10.77093
43EA1F,2019/05/23,14:07:33.255,20100,47.93233,10.76864
43EA1F,2019/05/23,14:07:35.190,20250,47.93170,10.76427
43EA1F,2019/05/23,14:07:36.085,20300,47.93139,10.76209
43EA1F,2019/05/23,14:07:37.023,20375,47.93102,10.75980
43EA1F,2019/05/23,14:07:40.061,20575,47.93000,10.75273
43EA1F,2019/05/23,14:07:41.060,20625,47.92964,10.75040
43EA1F,2019/05/23,14:07:42.085,20700,47.92930,10.74801
43EA1F,2019/05/23,14:07:43.123,20775,47.92896,10.74566
43EA1F,2019/05/23,14:07:44.078,20850,47.92860,10.74329
43EA1F,2019/05/23,14:07:44.666,20875,47.92841,10.74188
43EA1F,2019/05/23,14:07:45.788,20950,47.92800,10.73935
43EA1F,2019/05/23,14:07:46.269,20975,47.92781,10.73811
43EA1F,2019/05/23,14:07:46.726,21000,47.92763,10.73721
43EA1F,2019/05/23,14:07:48.131,21100,47.92707,10.73385
43EA1F,2019/05/23,14:07:49.137,21150,47.92667,10.73145
43EA1F,2019/05/23,14:07:52.160,21350,47.92534,10.72435
43EA1F,2019/05/23,14:07:53.185,21400,47.92488,10.72197
43EA1F,2019/05/23,14:07:57.049,21650,47.92310,10.71270
43EA1F,2019/05/23,14:07:58.126,21725,47.92264,10.71033
43EA1F,2019/05/23,14:08:00.320,21875,47.92168,10.70508
43EA1F,2019/05/23,14:08:02.386,22000,47.92076,10.70020
43EA1F,2019/05/23,14:08:06.198,22250,47.91906,10.69111
43EA1F,2019/05/23,14:08:08.173,22400,47.91817,10.68639
43EA1F,2019/05/23,14:08:10.164,22525,47.91729,10.68167
43EA1F,2019/05/23,14:08:11.144,22575,47.91687,10.67933
43EA1F,2019/05/23,14:08:14.281,22775,47.91550,10.67171
43EA1F,2019/05/23,14:08:16.117,22875,47.91468,10.66737
43EA1F,2019/05/23,14:08:21.234,23150,47.91240,10.65477
43EA1F,2019/05/23,14:08:22.341,23225,47.91197,10.65228
43EA1F,2019/05/23,14:08:23.463,23300,47.91142,10.64939
43EA1F,2019/05/23,14:08:26.358,23475,47.91019,10.64246
43EA1F,2019/05/23,14:08:27.220,23525,47.90982,10.64060
43EA1F,2019/05/23,14:08:31.393,23700,47.90793,10.63012
43EA1F,2019/05/23,14:08:33.342,23800,47.90705,10.62526
43EA1F,2019/05/23,14:08:34.316,23825,47.90662,10.62282
43EA1F,2019/05/23,14:08:35.271,23850,47.90616,10.62033
43EA1F,2019/05/23,14:08:36.329,23875,47.90570,10.61781
43EA1F,2019/05/23,14:08:39.558,23925,47.90419,10.60957
43EA1F,2019/05/23,14:08:40.564,23950,47.90374,10.60702
43EA1F,2019/05/23,14:08:42.547,23975,47.90281,10.60188
43EA1F,2019/05/23,14:08:45.414,23975,47.90146,10.59441
43EA1F,2019/05/23,14:08:47.348,23975,47.90053,10.58927
43EA1F,2019/05/23,14:08:50.285,24000,47.89906,10.58128
43EA1F,2019/05/23,14:08:52.366,24000,47.89810,10.57585
43EA1F,2019/05/23,14:08:58.271,24000,47.89508,10.55930
43EA1F,2019/05/23,14:08:59.213,24000,47.89467,10.55711
43EA1F,2019/05/23,14:09:00.254,24000,47.89415,10.55427
43EA1F,2019/05/23,14:09:01.211,24000,47.89366,10.55148
43EA1F,2019/05/23,14:09:02.151,24000,47.89313,10.54864
43EA1F,2019/05/23,14:09:03.047,23975,47.89271,10.54631
43EA1F,2019/05/23,14:09:06.094,24000,47.89103,10.53716
43EA1F,2019/05/23,14:09:08.164,24000,47.88996,10.53131
43EA1F,2019/05/23,14:09:11.330,24000,47.88829,10.52194
43EA1F,2019/05/23,14:09:14.150,24000,47.88680,10.51363
43EA1F,2019/05/23,14:09:15.255,24000,47.88625,10.51069
43EA1F,2019/05/23,14:09:18.323,24000,47.88451,10.50114
43EA1F,2019/05/23,14:09:19.206,24000,47.88405,10.49874
43EA1F,2019/05/23,14:09:21.245,23975,47.88295,10.49277
43EA1F,2019/05/23,14:09:24.358,24000,47.88121,10.48322
43EA1F,2019/05/23,14:09:27.494,24000,47.87947,10.47368
43EA1F,2019/05/23,14:09:30.294,24000,47.87791,10.46530
43EA1F,2019/05/23,14:09:32.345,24000,47.87682,10.45926
43EA1F,2019/05/23,14:09:35.347,24000,47.87521,10.45025
43EA1F,2019/05/23,14:09:36.242,24000,47.87474,10.44786
43EA1F,2019/05/23,14:09:37.180,24000,47.87421,10.44484
43EA1F,2019/05/23,14:09:40.218,24000,47.87255,10.43588
43EA1F,2019/05/23,14:09:43.281,24000,47.87078,10.42631
43EA1F,2019/05/23,14:09:44.236,24000,47.87032,10.42384
43EA1F,2019/05/23,14:09:47.331,24000,47.86860,10.41426
43EA1F,2019/05/23,14:09:50.296,24000,47.86693,10.40522
43EA1F,2019/05/23,14:09:54.304,24000,47.86473,10.39320
43EA1F,2019/05/23,14:09:55.251,24000,47.86427,10.39080
43EA1F,2019/05/23,14:09:56.244,24000,47.86371,10.38778
43EA1F,2019/05/23,14:10:03.592,24000,47.85960,10.36553
43EA1F,2019/05/23,14:10:05.430,24000,47.85863,10.36011
43EA1F,2019/05/23,14:10:06.356,24000,47.85809,10.35709
43EA1F,2019/05/23,14:10:11.301,24000,47.85528,10.34201
43EA1F,2019/05/23,14:10:12.284,24000,47.85475,10.33896
43EA1F,2019/05/23,14:10:18.269,24000,47.85151,10.32151
43EA1F,2019/05/23,14:10:25.095,24000,47.84766,10.30037
43EA1F,2019/05/23,14:11:10.302,24000,47.82246,10.16461
43EA1F,2019/05/23,14:11:16.260,24000,47.81911,10.14658
43EA60,2019/05/23,11:54:10.074,31000,47.33940,10.40069
43EA60,2019/05/23,11:55:45.001,31000,47.31523,10.70240
43EA60,2019/05/23,11:55:50.294,31000,47.31388,10.71921
43EA60,2019/05/23,11:55:57.078,31000,47.31211,10.74076
43EA60,2019/05/23,11:56:19.435,31000,47.30629,10.81174
43EA60,2019/05/23,11:56:24.350,31000,47.30503,10.82703
43EA60,2019/05/23,11:56:53.220,31000,47.29740,10.91879
43EA60,2019/05/23,11:56:57.958,31000,47.29614,10.93379
43EA60,2019/05/23,11:56:59.063,31000,47.29586,10.93752
43EA60,2019/05/23,11:57:04.079,31000,47.29449,10.95337
43EA60,2019/05/23,11:57:15.113,31000,47.29158,10.98823
43EA60,2019/05/23,11:57:15.712,31000,47.29143,10.99017
43EA60,2019/05/23,11:57:17.117,31000,47.29107,10.99457
43EA60,2019/05/23,11:57:19.150,31000,47.29051,11.00098
43EA60,2019/05/23,11:57:20.043,31000,47.29032,11.00344
43EA60,2019/05/23,11:57:22.171,31000,47.28973,11.01050
43EA60,2019/05/23,11:57:31.002,31000,47.28735,11.03838
43EA60,2019/05/23,11:57:32.039,31000,47.28711,11.04133
43EA60,2019/05/23,11:57:36.319,31000,47.28595,11.05520
43EA60,2019/05/23,11:57:38.335,31025,47.28539,11.06154
43EA60,2019/05/23,11:57:40.172,31000,47.28493,11.06728
43EA60,2019/05/23,11:57:41.098,31000,47.28464,11.07042
43EA60,2019/05/23,11:57:43.073,31000,47.28413,11.07668
43EA60,2019/05/23,11:57:44.030,31000,47.28390,11.07950
43EA60,2019/05/23,11:57:48.061,31000,47.28278,11.09248
43EA60,2019/05/23,11:57:49.071,31000,47.28250,11.09563
43EA60,2019/05/23,11:57:50.013,31000,47.28227,11.09837
43EA60,2019/05/23,11:57:51.054,30975,47.28204,11.10134
43EA60,2019/05/23,11:57:52.951,31000,47.28149,11.10766
43EA60,2019/05/23,11:57:58.964,31000,47.27989,11.12661
43EA60,2019/05/23,11:58:00.070,31000,47.27957,11.13032
43EA60,2019/05/23,11:58:01.192,31000,47.27929,11.13366
43EA60,2019/05/23,11:58:03.059,31000,47.27879,11.13918
43EA60,2019/05/23,11:58:04.088,31000,47.27847,11.14295
43EA60,2019/05/23,11:58:06.055,31000,47.27799,11.14866
43EA60,2019/05/23,11:58:08.145,31000,47.27742,11.15559
43EA60,2019/05/23,11:58:13.001,31000,47.27609,11.17090
43EA60,2019/05/23,11:58:17.236,31000,47.27496,11.18429
43EA60,2019/05/23,11:58:18.387,31000,47.27464,11.18788
43EA60,2019/05/23,11:58:19.427,31000,47.27435,11.19122
43EA60,2019/05/23,11:58:22.293,31000,47.27356,11.20042
43EA60,2019/05/23,11:58:25.317,31000,47.27275,11.20997
43EA60,2019/05/23,11:58:36.593,31000,47.26968,11.24533
43EA60,2019/05/23,11:58:38.430,31000,47.26919,11.25099
43EA60,2019/05/23,11:58:39.355,31000,47.26891,11.25419
43EA60,2019/05/23,11:58:41.330,31000,47.26840,11.26044
43EA60,2019/05/23,11:58:44.301,31000,47.26758,11.26964
43EA60,2019/05/23,11:58:48.272,31000,47.26653,11.28214
43EA60,2019/05/23,11:59:10.224,31000,47.26048,11.35155
43EA60,2019/05/23,11:59:13.162,31000,47.25966,11.36062
43EA60,2019/05/23,11:59:15.664,31000,47.25899,11.36860
43EA60,2019/05/23,11:59:16.244,31000,47.25883,11.37051
43EA60,2019/05/23,11:59:19.052,31000,47.25806,11.37936
43EA60,2019/05/23,11:59:23.140,31000,47.25696,11.39200
43EA60,2019/05/23,11:59:25.133,31000,47.25636,11.39838
43EA60,2019/05/23,11:59:31.193,31000,47.25471,11.41754
43EA60,2019/05/23,11:59:35.201,31000,47.25357,11.43018
43EA60,2019/05/23,11:59:36.251,31000,47.25331,11.43318
43EA60,2019/05/23,11:59:37.289,31000,47.25299,11.43698
43EA60,2019/05/23,11:59:43.302,31000,47.25131,11.45599
43EA60,2019/05/23,11:59:57.601,31000,47.24734,11.50083
43EA60,2019/05/23,12:00:02.339,31000,47.24602,11.51601
43EA60,2019/05/23,12:00:04.329,31000,47.24542,11.52232
43EA60,2019/05/23,12:00:05.309,31000,47.24517,11.52550
43EA60,2019/05/23,12:00:09.279,31000,47.24405,11.53777
43EA60,2019/05/23,12:00:22.100,31000,47.24048,11.57829
43EA60,2019/05/23,12:00:44.158,31000,47.23421,11.64777
43EA60,2019/05/23,12:00:46.068,31050,47.23366,11.65388
43EA60,2019/05/23,12:00:48.023,31075,47.23311,11.66020
43EA60,2019/05/23,12:00:52.394,31175,47.23190,11.67368
43EA60,2019/05/23,12:00:53.360,31200,47.23164,11.67675
43EA60,2019/05/23,12:00:54.409,31225,47.23132,11.68032
43EA60,2019/05/23,12:00:59.264,31325,47.22995,11.69543
43EA60,2019/05/23,12:00:59.727,31325,47.22981,11.69666
43EA60,2019/05/23,12:01:01.292,31375,47.22935,11.70174
43EA60,2019/05/23,12:01:05.393,31475,47.22821,11.71458
43EA60,2019/05/23,12:01:06.323,31475,47.22794,11.71755
43EA60,2019/05/23,12:01:08.213,31525,47.22739,11.72344
43EA60,2019/05/23,12:01:09.318,31550,47.22707,11.72701
43EA60,2019/05/23,12:01:09.888,31550,47.22692,11.72889
43EA60,2019/05/23,12:01:10.356,31575,47.22678,11.73023
43EA60,2019/05/23,12:01:11.409,31600,47.22647,11.73354
43EA60,2019/05/23,12:01:13.268,31625,47.22592,11.73958
43EA60,2019/05/23,12:01:14.333,31650,47.22566,11.74276
43EA60,2019/05/23,12:01:15.308,31675,47.22537,11.74596
43EA60,2019/05/23,12:01:16.264,31700,47.22514,11.74850
43EA60,2019/05/23,12:01:18.421,31750,47.22450,11.75544
43EA60,2019/05/23,12:01:19.572,31775,47.22417,11.75917
43EA60,2019/05/23,12:01:20.552,31800,47.22386,11.76231
43EA60,2019/05/23,12:01:22.579,31825,47.22336,11.76862
43EA60,2019/05/23,12:01:23.136,31825,47.22320,11.77051
43EA60,2019/05/23,12:01:23.539,31850,47.22310,11.77178
43EA60,2019/05/23,12:01:24.357,31850,47.22292,11.77432
43EA60,2019/05/23,12:01:24.864,31875,47.22278,11.77586
43EA60,2019/05/23,12:01:25.368,31900,47.22267,11.77748
43EA60,2019/05/23,12:01:26.409,31900,47.22250,11.78058
43EA60,2019/05/23,12:01:27.373,31925,47.22226,11.78380
43EA60,2019/05/23,12:01:29.406,31975,47.22194,11.79005
43EA60,2019/05/23,12:01:29.810,31975,47.22185,11.79135
43EA60,2019/05/23,12:01:32.425,32050,47.22152,11.79960
43EA60,2019/05/23,12:01:35.257,32100,47.22119,11.80861
43EA60,2019/05/23,12:01:41.218,32225,47.22091,11.82735
43EA60,2019/05/23,12:01:43.181,32275,47.22087,11.83368
43EA60,2019/05/23,12:01:47.229,32350,47.22096,11.84622
43EA60,2019/05/23,12:01:48.191,32375,47.22098,11.84937
43EA60,2019/05/23,12:01:50.132,32425,47.22112,11.85569
43EA60,2019/05/23,12:01:51.095,32450,47.22119,11.85883
43EA60,2019/05/23,12:01:54.365,32525,47.22147,11.86883
43EA60,2019/05/23,12:01:56.430,32550,47.22171,11.87509
43EA60,2019/05/23,12:01:59.318,32625,47.22212,11.88446
43EA60,2019/05/23,12:02:00.242,32625,47.22231,11.88714
43EA60,2019/05/23,12:02:02.218,32675,47.22263,11.89318
43EA60,2019/05/23,12:02:03.175,32700,47.22282,11.89629
43EA60,2019/05/23,12:02:06.171,32775,47.22345,11.90561
43EA60,2019/05/23,12:03:07.215,33175,47.25359,12.08785
43EA60,2019/05/23,12:03:11.143,33275,47.25595,12.09897
43EA60,2019/05/23,12:03:16.476,33350,47.25932,12.11475
43EA60,2019/05/23,12:03:17.441,33375,47.25993,12.11765
43EA60,2019/05/23,12:03:18.490,33375,47.26058,12.12053
43EA60,2019/05/23,12:03:47.196,34050,47.27852,12.20416
43EA60,2019/05/23,12:04:09.346,34675,47.29233,12.26849
43EA60,2019/05/23,12:04:14.236,34800,47.29540,12.28264
43EA60,2019/05/23,12:04:16.683,34875,47.29697,12.28999
43EA60,2019/05/23,12:04:18.244,34900,47.29787,12.29433
43EA60,2019/05/23,12:04:19.186,34925,47.29848,12.29700
43EA60,2019/05/23,12:04:21.054,34950,47.29963,12.30243
43EA60,2019/05/23,12:04:22.082,34975,47.30026,12.30544
43EA60,2019/05/23,12:04:22.534,34975,47.30061,12.30694
43EA60,2019/05/23,12:04:26.139,35050,47.30273,12.31691
43EA60,2019/05/23,12:04:28.000,35100,47.30402,12.32281
43EA60,2019/05/23,12:04:29.065,35100,47.30462,12.32574
43EA60,2019/05/23,12:04:30.040,35150,47.30525,12.32865
43EA60,2019/05/23,12:04:30.995,35150,47.30587,12.33152
43EA60,2019/05/23,12:04:31.522,35175,47.30615,12.33286
43EA60,2019/05/23,12:04:34.303,35225,47.30787,12.34082
43EA60,2019/05/23,12:04:35.283,35250,47.30850,12.34376
43EA60,2019/05/23,12:04:41.139,35375,47.31216,12.36082
43EA60,2019/05/23,12:04:42.104,35400,47.31271,12.36353
43EA60,2019/05/23,12:04:55.988,35700,47.32141,12.40425
43EA60,2019/05/23,12:04:59.130,35775,47.32328,12.41293
43EA60,2019/05/23,12:05:00.270,35800,47.32403,12.41638
43EA60,2019/05/23,12:05:03.078,35875,47.32575,12.42455
43EA60,2019/05/23,12:06:32.197,37750,47.37987,12.67980
43EA60,2019/05/23,12:06:50.476,38150,47.39083,12.73196
43EA60,2019/05/23,12:06:51.456,38175,47.39145,12.73480
43EA60,2019/05/23,12:06:54.445,38200,47.39325,12.74344
43EA60,2019/05/23,12:06:56.272,38225,47.39433,12.74860
43EA60,2019/05/23,12:06:58.277,38250,47.39557,12.75437
43EA60,2019/05/23,12:06:59.245,38275,47.39618,12.75724
43EA60,2019/05/23,12:07:05.930,38350,47.40019,12.77648
43EA60,2019/05/23,12:07:14.189,38450,47.40527,12.80058
43EA60,2019/05/23,12:07:29.400,38675,47.41452,12.84487
43EA60,2019/05/23,12:07:32.288,38700,47.41626,12.85304
43EA60,2019/05/23,12:07:57.305,39000,47.43156,12.92654
43EA60,2019/05/23,12:08:11.485,38975,47.44043,12.96902
43EA60,2019/05/23,12:08:14.492,39000,47.44232,12.97802
43EA60,2019/05/23,12:08:19.285,39000,47.44530,12.99239
43EA60,2019/05/23,12:08:23.213,39000,47.44766,13.00376
43EA60,2019/05/23,12:08:26.939,38975,47.45004,13.01521
43EA60,2019/05/23,12:08:28.083,39000,47.45074,13.01873
43EA60,2019/05/23,12:08:29.084,39000,47.45137,13.02175
43EA60,2019/05/23,12:08:31.146,39000,47.45265,13.02786
43EA60,2019/05/23,12:08:35.197,39000,47.45517,13.04002
43EA60,2019/05/23,12:08:50.408,39000,47.46460,13.08561
43EA60,2019/05/23,12:09:13.961,39000,47.47920,13.15654
43EA60,2019/05/23,12:09:16.105,39025,47.48044,13.16251
43EA60,2019/05/23,12:09:20.273,39000,47.48310,13.17542
43EA60,2019/05/23,12:09:23.177,39000,47.48492,13.18421
43EA75,2019/05/23,13:51:17.690,12225,48.22719,11.09605
43EA75,2019/05/23,13:51:18.680,12275,48.22632,11.09408
43EA75,2019/05/23,13:51:20.581,12350,48.22458,11.09055
43EA75,2019/05/23,13:51:21.411,12400,48.22371,11.08887
43EA75,2019/05/23,13:51:23.510,12475,48.22160,11.08513
43EA75,2019/05/23,13:51:25.920,12600,48.21895,11.08109
43EA75,2019/05/23,13:51:27.351,12650,48.21732,11.07884
43EA75,2019/05/23,13:51:34.480,12975,48.20837,11.06873
43EA75,2019/05/23,13:51:37.211,13125,48.20467,11.06506
43EA75,2019/05/23,13:51:43.270,13375,48.19670,11.05718
43EA75,2019/05/23,13:51:50.400,13725,48.18729,11.04762
43EA75,2019/05/23,13:51:53.290,13850,48.18343,11.04372
43EA75,2019/05/23,13:51:54.280,13900,48.18210,11.04239
43EA75,2019/05/23,13:51:55.230,13950,48.18082,11.04098
43EA75,2019/05/23,13:51:56.340,14000,48.17933,11.03953
43EA75,2019/05/23,13:51:57.210,14025,48.17816,11.03830
43EA75,2019/05/23,13:52:05.330,14400,48.16741,11.02717
43EA75,2019/05/23,13:52:08.970,14575,48.16267,11.02218
43EA75,2019/05/23,13:52:12.730,14750,48.15759,11.01689
43EA75,2019/05/23,13:52:14.590,14825,48.15522,11.01436
43EA75,2019/05/23,13:52:17.080,14925,48.15189,11.01084
43EA75,2019/05/23,13:52:20.370,15075,48.14749,11.00619
43EA75,2019/05/23,13:52:25.400,15350,48.14079,10.99900
43EA75,2019/05/23,13:52:38.860,16325,48.12286,10.97898
43EA75,2019/05/23,13:52:43.850,16700,48.11632,10.97136
43EA75,2019/05/23,13:52:46.940,16925,48.11220,10.96668
43EA75,2019/05/23,13:52:49.990,17125,48.10829,10.96210
43EA75,2019/05/23,13:53:06.110,18250,48.08697,10.93717
43EA75,2019/05/23,13:53:11.630,18550,48.07970,10.92858
43EA75,2019/05/23,13:53:27.820,19400,48.05782,10.90256
43EA75,2019/05/23,13:53:30.629,19550,48.05402,10.89803
43EA75,2019/05/23,13:53:31.700,19600,48.05264,10.89638
43EA75,2019/05/23,13:53:33.439,19700,48.05017,10.89342
43EA75,2019/05/23,13:53:50.270,20700,48.02655,10.86644
43EA75,2019/05/23,13:53:51.179,20775,48.02520,10.86520
43EA75,2019/05/23,13:54:08.329,21750,47.99694,10.84660
43EA75,2019/05/23,13:54:09.279,21800,47.99538,10.84591
43EA75,2019/05/23,13:54:10.310,21875,47.99345,10.84513
43EA75,2019/05/23,13:54:11.300,21925,47.99185,10.84447
43EA75,2019/05/23,13:54:12.290,21975,47.99011,10.84385
43EA75,2019/05/23,13:54:12.799,22000,47.98921,10.84351
43EA75,2019/05/23,13:54:13.809,22075,47.98727,10.84282
43EA75,2019/05/23,13:54:14.389,22100,47.98637,10.84245
43EA75,2019/05/23,13:54:19.260,22350,47.97766,10.83945
43EA75,2019/05/23,13:54:19.700,22375,47.97693,10.83918
43EA75,2019/05/23,13:54:20.809,22450,47.97478,10.83849
43EA75,2019/05/23,13:54:23.179,22550,47.97068,10.83703
43EA75,2019/05/23,13:54:23.579,22575,47.96994,10.83682
43EA75,2019/05/23,13:54:24.029,22600,47.96906,10.83650
43EA75,2019/05/23,13:54:25.120,22650,47.96710,10.83583
43EA75,2019/05/23,13:54:25.559,22675,47.96636,10.83555
43EA75,2019/05/23,13:54:26.090,22675,47.96544,10.83527
43EA75,2019/05/23,13:54:26.629,22700,47.96439,10.83485
43EA75,2019/05/23,13:54:28.530,22800,47.96096,10.83372
43EA75,2019/05/23,13:54:29.119,22825,47.95988,10.83336
43EA75,2019/05/23,13:54:29.520,22850,47.95914,10.83308
43EA75,2019/05/23,13:54:30.470,22900,47.95752,10.83252
43EA75,2019/05/23,13:54:31.060,22925,47.95642,10.83218
43EA75,2019/05/23,13:54:31.619,22950,47.95532,10.83176
43EA75,2019/05/23,13:54:34.390,23075,47.95043,10.83013
43EA75,2019/05/23,13:54:35.950,23150,47.94755,10.82914
43EA75,2019/05/23,13:54:36.529,23175,47.94643,10.82872
43EA75,2019/05/23,13:54:40.609,23375,47.93898,10.82620
43EA75,2019/05/23,13:54:41.040,23400,47.93825,10.82593
43EA75,2019/05/23,13:54:41.559,23425,47.93731,10.82562
43EA75,2019/05/23,13:54:43.059,23500,47.93459,10.82469
43EA75,2019/05/23,13:54:43.909,23525,47.93293,10.82414
43EA75,2019/05/23,13:54:45.769,23625,47.92963,10.82294
43EA75,2019/05/23,13:54:48.999,23775,47.92376,10.82097
43EA75,2019/05/23,13:54:49.410,23800,47.92282,10.82064
43EA75,2019/05/23,13:54:49.869,23825,47.92209,10.82037
43EA75,2019/05/23,13:54:50.699,23850,47.92062,10.81989
43EA75,2019/05/23,13:54:53.509,24000,47.91529,10.81801
43EA75,2019/05/23,13:54:55.069,24075,47.91252,10.81707
43EA75,2019/05/23,13:54:57.590,24200,47.90793,10.81548
43EA75,2019/05/23,13:54:59.029,24275,47.90515,10.81453
43EA75,2019/05/23,13:54:59.529,24300,47.90425,10.81421
43EA75,2019/05/23,13:55:00.400,24325,47.90276,10.81372
43EA75,2019/05/23,13:55:02.419,24425,47.89888,10.81240
43EA75,2019/05/23,13:55:03.329,24475,47.89723,10.81181
43EA75,2019/05/23,13:55:08.329,24700,47.88796,10.80857
43EA75,2019/05/23,13:55:09.380,24750,47.88615,10.80794
43EA75,2019/05/23,13:55:10.389,24775,47.88428,10.80731
43EA75,2019/05/23,13:55:13.380,24900,47.87870,10.80541
43EA75,2019/05/23,13:55:14.389,24950,47.87684,10.80477
43EA75,2019/05/23,13:55:14.809,24975,47.87590,10.80444
43EA75,2019/05/23,13:55:15.239,24975,47.87517,10.80416
43EA75,2019/05/23,13:55:15.719,25000,47.87423,10.80386
43EA75,2019/05/23,13:55:17.339,25075,47.87125,10.80280
43EA75,2019/05/23,13:55:18.470,25100,47.86922,10.80210
43EA75,2019/05/23,13:55:21.779,25225,47.86306,10.79998
43EA75,2019/05/23,13:55:22.309,25250,47.86194,10.79956
43EA75,2019/05/23,13:55:22.729,25275,47.86119,10.79935
43EA75,2019/05/23,13:55:25.219,25350,47.85654,10.79771
43EA75,2019/05/23,13:55:26.269,25375,47.85466,10.79709
43EA75,2019/05/23,13:55:26.809,25400,47.85352,10.79668
43EA75,2019/05/23,13:55:29.259,25475,47.84903,10.79510
43EA75,2019/05/23,13:55:31.159,25550,47.84551,10.79386
43EA75,2019/05/23,13:57:46.719,28450,47.58342,10.70477
43EA75,2019/05/23,13:57:49.728,28525,47.57746,10.70273
43EA75,2019/05/23,13:57:55.428,28650,47.56618,10.69890
43EA75,2019/05/23,13:57:56.418,28675,47.56416,10.69828
43EA75,2019/05/23,13:57:57.568,28700,47.56200,10.69751
43EA75,2019/05/23,13:57:58.038,28700,47.56100,10.69718
43EA75,2019/05/23,13:57:58.519,28725,47.56000,10.69681
43EA75,2019/05/23,13:57:59.089,28725,47.55904,10.69650
43EA75,2019/05/23,13:57:59.668,28750,47.55785,10.69608
43EA75,2019/05/23,13:58:00.578,28775,47.55604,10.69547
43EA75,2019/05/23,13:58:01.568,28800,47.55404,10.69484
43EA75,2019/05/23,13:58:02.598,28825,47.55209,10.69413
43EA75,2019/05/23,13:58:03.629,28850,47.54988,10.69341
43EA75,2019/05/23,13:58:05.108,28900,47.54692,10.69237
43EA75,2019/05/23,13:58:07.548,28950,47.54212,10.69075
43EA75,2019/05/23,13:58:08.698,28975,47.53995,10.69004
43EA75,2019/05/23,13:58:10.718,29050,47.53579,10.68864
43EA75,2019/05/23,13:58:13.768,29125,47.52983,10.68660
43EA75,2019/05/23,13:58:14.358,29150,47.52862,10.68618
43EA75,2019/05/23,13:58:15.749,29200,47.52588,10.68526
43EA75,2019/05/23,13:58:17.729,29250,47.52187,10.68392
43EA75,2019/05/23,13:58:24.818,29500,47.50781,10.67919
43EA75,2019/05/23,13:58:27.868,29575,47.50186,10.67713
43EADC,2019/05/23,11:06:46.000,14550,47.73369,10.42926
43EADC,2019/05/23,11:06:50.878,14450,47.73564,10.43935
43EADC,2019/05/23,11:06:59.885,14275,47.73921,10.45775
43EADC,2019/05/23,11:07:00.854,14250,47.73962,10.45981
43EADC,2019/05/23,11:07:03.733,14200,47.74076,10.46575
43EADC,2019/05/23,11:07:06.581,14125,47.74183,10.47124
43EADC,2019/05/23,11:07:08.532,14100,47.74263,10.47532
43EADC,2019/05/23,11:07:11.313,14050,47.74370,10.48082
43EADC,2019/05/23,11:07:18.281,13900,47.74644,10.49503
43EADC,2019/05/23,11:07:22.941,13800,47.74835,10.50476
43EADC,2019/05/23,11:07:25.789,13750,47.74942,10.51039
43EADC,2019/05/23,11:07:26.673,13725,47.74974,10.51206
43EADC,2019/05/23,11:07:27.546,13700,47.75012,10.51385
43EADC,2019/05/23,11:07:30.409,13650,47.75119,10.51955
43EADC,2019/05/23,11:07:34.588,13575,47.75287,10.52807
43EADC,2019/05/23,11:07:35.555,13550,47.75324,10.53004
43EADC,2019/05/23,11:07:36.503,13525,47.75359,10.53191
43EADC,2019/05/23,11:07:38.354,13500,47.75436,10.53575
43EADC,2019/05/23,11:07:42.458,13425,47.75592,10.54399
43EADC,2019/05/23,11:07:43.427,13400,47.75633,10.54605
43EADC,2019/05/23,11:07:43.834,13400,47.75652,10.54701
43EADC,2019/05/23,11:07:44.351,13400,47.75668,10.54786
43EADC,2019/05/23,11:07:47.998,13300,47.75813,10.55526
43EADC,2019/05/23,11:07:48.461,13300,47.75830,10.55608
43EADC,2019/05/23,11:07:49.534,13275,47.75869,10.55828
43EADC,2019/05/23,11:07:50.560,13250,47.75910,10.56033
43EADC,2019/05/23,11:07:51.649,13250,47.75954,10.56253
43EADC,2019/05/23,11:07:52.713,13225,47.75990,10.56459
43EADC,2019/05/23,11:07:53.218,13200,47.76018,10.56582
43EADC,2019/05/23,11:07:53.763,13200,47.76041,10.56702
43EADC,2019/05/23,11:07:54.811,13175,47.76078,10.56906
43EADC,2019/05/23,11:07:56.666,13150,47.76151,10.57269
43EADC,2019/05/23,11:07:58.641,13100,47.76228,10.57674
43EADC,2019/05/23,11:07:59.749,13075,47.76274,10.57913
43EADC,2019/05/23,11:08:00.658,13075,47.76306,10.58080
43EADC,2019/05/23,11:08:02.564,13025,47.76381,10.58462
43EADC,2019/05/23,11:08:03.610,13000,47.76418,10.58659
43EADC,2019/05/23,11:08:06.542,12950,47.76534,10.59265
43EADC,2019/05/23,11:08:09.560,12900,47.76651,10.59871
43EADC,2019/05/23,11:08:10.516,12875,47.76686,10.60050
43EADC,2019/05/23,11:08:11.529,12850,47.76730,10.60272
43EADC,2019/05/23,11:08:16.347,12750,47.76916,10.61237
43EADC,2019/05/23,11:08:17.200,12750,47.76949,10.61413
43EADC,2019/05/23,11:08:18.223,12725,47.76988,10.61616
43EADC,2019/05/23,11:08:19.231,12700,47.77025,10.61815
43EADC,2019/05/23,11:08:20.347,12675,47.77070,10.62033
43EADC,2019/05/23,11:08:21.382,12675,47.77107,10.62230
43EADC,2019/05/23,11:08:22.336,12650,47.77144,10.62434
43EADC,2019/05/23,11:08:23.287,12625,47.77180,10.62611
43EADC,2019/05/23,11:08:23.689,12625,47.77194,10.62694
43EADC,2019/05/23,11:08:24.602,12600,47.77228,10.62871
43EADC,2019/05/23,11:08:26.709,12550,47.77309,10.63284
43EADC,2019/05/23,11:08:28.193,12525,47.77368,10.63603
43EADC,2019/05/23,11:08:28.740,12525,47.77391,10.63723
43EADC,2019/05/23,11:08:29.331,12500,47.77409,10.63822
43EADC,2019/05/23,11:08:30.988,12475,47.77475,10.64160
43EADC,2019/05/23,11:08:31.554,12450,47.77493,10.64258
43EADC,2019/05/23,11:08:32.588,12425,47.77530,10.64455
43EADC,2019/05/23,11:08:33.109,12425,47.77556,10.64568
43EADC,2019/05/23,11:08:34.237,12400,47.77597,10.64788
43EADC,2019/05/23,11:08:34.698,12400,47.77611,10.64864
43EADC,2019/05/23,11:08:36.070,12375,47.77666,10.65159
43EADC,2019/05/23,11:08:37.749,12350,47.77731,10.65498
43EADC,2019/05/23,11:08:38.342,12325,47.77749,10.65596
43EADC,2019/05/23,11:08:39.379,12325,47.77787,10.65794
43EADC,2019/05/23,11:08:40.947,12275,47.77852,10.66125
43EADC,2019/05/23,11:08:41.377,12275,47.77866,10.66188
43EADC,2019/05/23,11:08:42.855,12250,47.77927,10.66498
43EADC,2019/05/23,11:08:43.888,12225,47.77963,10.66697
43EADC,2019/05/23,11:08:44.960,12200,47.78005,10.66913
43EADC,2019/05/23,11:08:45.934,12175,47.78043,10.67111
43EADC,2019/05/23,11:08:46.867,12175,47.78078,10.67287
43EADC,2019/05/23,11:08:47.823,12150,47.78114,10.67487
43EADC,2019/05/23,11:08:48.870,12125,47.78151,10.67686
43EADC,2019/05/23,11:08:52.846,12050,47.78302,10.68475
43EADC,2019/05/23,11:08:53.842,12025,47.78343,10.68674
43EADC,2019/05/23,11:08:54.936,12000,47.78382,10.68892
43EADC,2019/05/23,11:08:56.772,11975,47.78452,10.69251
43EADC,2019/05/23,11:08:57.741,11950,47.78489,10.69449
43EADC,2019/05/23,11:08:59.678,11925,47.78558,10.69814
43EADC,2019/05/23,11:09:00.262,11900,47.78581,10.69931
43EADC,2019/05/23,11:09:00.844,11900,47.78609,10.70075
43EADC,2019/05/23,11:09:01.248,11900,47.78622,10.70130
43EADC,2019/05/23,11:09:02.286,11875,47.78659,10.70336
43EADC,2019/05/23,11:09:05.824,11825,47.78801,10.71071
43EADC,2019/05/23,11:09:07.635,11775,47.78865,10.71400
43EADC,2019/05/23,11:09:08.680,11750,47.78902,10.71606
43EADC,2019/05/23,11:09:10.711,11700,47.78975,10.71991
43EADC,2019/05/23,11:09:11.580,11700,47.79011,10.72174
43EADC,2019/05/23,11:09:13.666,11650,47.79089,10.72581
43EADC,2019/05/23,11:09:14.682,11625,47.79126,10.72781
43EADC,2019/05/23,11:09:15.731,11600,47.79174,10.73019
43EADC,2019/05/23,11:09:17.542,11575,47.79239,10.73357
43EADC,2019/05/23,11:09:18.397,11550,47.79267,10.73519
43EADC,2019/05/23,11:09:19.379,11550,47.79309,10.73716
43EADC,2019/05/23,11:09:20.810,11500,47.79365,10.74019
43EADC,2019/05/23,11:09:21.264,11500,47.79382,10.74099
43EADC,2019/05/23,11:09:21.665,11500,47.79396,10.74174
43EADC,2019/05/23,11:09:23.087,11475,47.79451,10.74477
43EADC,2019/05/23,11:09:23.513,11450,47.79467,10.74554
43EADC,2019/05/23,11:09:24.566,11450,47.79504,10.74752
43EADC,2019/05/23,11:09:25.059,11425,47.79529,10.74875
43EADC,2019/05/23,11:09:27.187,11400,47.79607,10.75287
43EADC,2019/05/23,11:09:27.760,11400,47.79630,10.75407
43EADC,2019/05/23,11:09:28.309,11375,47.79648,10.75486
43EADC,2019/05/23,11:09:29.218,11350,47.79684,10.75685
43EADC,2019/05/23,11:09:30.190,11325,47.79723,10.75885
43EADC,2019/05/23,11:09:30.633,11325,47.79735,10.75960
43EADC,2019/05/23,11:09:31.208,11325,47.79760,10.76083
43EADC,2019/05/23,11:09:31.764,11300,47.79784,10.76195
43EADC,2019/05/23,11:09:32.906,11275,47.79822,10.76413
43EADC,2019/05/23,11:09:34.430,11250,47.79881,10.76708
43EADC,2019/05/23,11:09:34.848,11250,47.79900,10.76811
43EADC,2019/05/23,11:09:35.404,11225,47.79914,10.76886
43EADC,2019/05/23,11:09:35.983,11225,47.79942,10.77026
43EADC,2019/05/23,11:09:36.406,11225,47.79951,10.77083
43EADC,2019/05/23,11:09:37.353,11200,47.79988,10.77280
43EADC,2019/05/23,11:09:37.891,11200,47.80009,10.77395
43EADC,2019/05/23,11:09:39.541,11150,47.80072,10.77709
43EADC,2019/05/23,11:09:40.499,11125,47.80106,10.77882
43EADC,2019/05/23,11:09:40.902,11125,47.80124,10.77985
43EADC,2019/05/23,11:09:41.479,11100,47.80142,10.78082
43EADC,2019/05/23,11:09:41.889,11100,47.80161,10.78178
43EADC,2019/05/23,11:09:42.417,11100,47.80179,10.78274
43EADC,2019/05/23,11:09:42.939,11075,47.80203,10.78393
43EADC,2019/05/23,11:09:43.358,11075,47.80212,10.78449
43EADC,2019/05/23,11:09:43.928,11050,47.80240,10.78590
43EADC,2019/05/23,11:09:44.866,11050,47.80275,10.78768
43EADC,2019/05/23,11:09:45.323,11050,47.80286,10.78843
43EADC,2019/05/23,11:09:45.821,11025,47.80312,10.78960
43EADC,2019/05/23,11:09:46.254,11025,47.80321,10.79022
43EADC,2019/05/23,11:09:47.315,11000,47.80361,10.79238
43EADC,2019/05/23,11:09:48.338,10975,47.80398,10.79435
43EADC,2019/05/23,11:09:48.789,10975,47.80417,10.79534
43EADC,2019/05/23,11:09:49.380,10975,47.80440,10.79632
43EADC,2019/05/23,11:09:49.925,10950,47.80463,10.79766
43EADC,2019/05/23,11:09:51.488,10925,47.80518,10.80045
43EADC,2019/05/23,11:09:52.046,10925,47.80545,10.80183
43EADC,2019/05/23,11:09:52.520,10900,47.80556,10.80259
43EADC,2019/05/23,11:09:53.465,10900,47.80591,10.80437
43EADC,2019/05/23,11:09:55.867,10850,47.80687,10.80931
43EADC,2019/05/23,11:09:56.297,10850,47.80696,10.80986
43EADC,2019/05/23,11:09:56.736,10825,47.80719,10.81104
43EADC,2019/05/23,11:09:57.158,10825,47.80733,10.81181
43EADC,2019/05/23,11:09:58.281,10800,47.80769,10.81377
43EADC,2019/05/23,11:09:58.726,10800,47.80794,10.81498
43EADC,2019/05/23,11:09:59.704,10775,47.80824,10.81652
43EADC,2019/05/23,11:10:00.607,10750,47.80861,10.81851
43EADC,2019/05/23,11:10:03.420,10700,47.80966,10.82394
43EADC,2019/05/23,11:10:03.966,10675,47.80989,10.82512
43EADC,2019/05/23,11:10:04.500,10675,47.81003,10.82593
43EADC,2019/05/23,11:10:05.972,10650,47.81064,10.82900
43EADC,2019/05/23,11:10:06.918,10625,47.81101,10.83097
43EADC,2019/05/23,11:10:07.481,10625,47.81113,10.83176
43EADC,2019/05/23,11:10:11.909,10525,47.81283,10.84069
43EADC,2019/05/23,11:10:15.476,10475,47.81410,10.84728
43EADC,2019/05/23,11:10:16.001,10450,47.81432,10.84844
43EADC,2019/05/23,11:10:16.427,10450,47.81447,10.84921
43EADC,2019/05/23,11:10:16.951,10425,47.81469,10.85034
43EADC,2019/05/23,11:10:17.520,10425,47.81487,10.85132
43EADC,2019/05/23,11:10:17.974,10425,47.81511,10.85231
43EADC,2019/05/23,11:10:18.554,10400,47.81529,10.85322
43EADC,2019/05/23,11:10:19.477,10400,47.81566,10.85497
43EADC,2019/05/23,11:10:20.062,10375,47.81593,10.85628
43EADC,2019/05/23,11:10:20.533,10375,47.81613,10.85703
43EADC,2019/05/23,11:10:21.034,10350,47.81639,10.85820
43EADC,2019/05/23,11:10:21.470,10350,47.81653,10.85875
43EADC,2019/05/23,11:10:22.064,10325,47.81685,10.86005
43EADC,2019/05/23,11:10:22.593,10325,47.81706,10.86083
43EADC,2019/05/23,11:10:23.085,10300,47.81735,10.86191
43EADC,2019/05/23,11:10:24.134,10275,47.81795,10.86393
43EADC,2019/05/23,11:10:25.130,10250,47.81851,10.86576
43EADC,2019/05/23,11:10:26.148,10225,47.81911,10.86759
43EADC,2019/05/23,11:10:26.591,10225,47.81930,10.86808
43EADC,2019/05/23,11:10:28.528,10175,47.82055,10.87161
43EADC,2019/05/23,11:10:29.660,10150,47.82133,10.87351
43EADC,2019/05/23,11:10:33.769,10050,47.82446,10.88041
43EADC,2019/05/23,11:10:34.192,10025,47.82479,10.88111
43EADC,2019/05/23,11:10:35.158,10000,47.82563,10.88266
43EADC,2019/05/23,11:10:36.123,9975,47.82647,10.88421
43EADC,2019/05/23,11:10:37.187,9950,47.82735,10.88569
43EADC,2019/05/23,11:10:37.617,9950,47.82770,10.88628
43EADC,2019/05/23,11:10:39.001,9900,47.82898,10.88837
43EADC,2019/05/23,11:10:47.218,9700,47.83662,10.90009
43EADC,2019/05/23,11:10:48.320,9675,47.83764,10.90161
43EADC,2019/05/23,11:10:48.835,9675,47.83818,10.90249
43EADC,2019/05/23,11:10:50.287,9625,47.83942,10.90434
43EADC,2019/05/23,11:10:53.357,9550,47.84225,10.90879
43EADC,2019/05/23,11:10:54.356,9525,47.84318,10.91027
43EADC,2019/05/23,11:10:55.803,9500,47.84464,10.91258
43EADC,2019/05/23,11:10:57.371,9450,47.84592,10.91464
43EADC,2019/05/23,11:10:58.257,9425,47.84674,10.91595
43EADC,2019/05/23,11:10:59.216,9400,47.84766,10.91739
43EADC,2019/05/23,11:10:59.633,9400,47.84798,10.91801
43EADC,2019/05/23,11:11:02.113,9325,47.85030,10.92175
43EADC,2019/05/23,11:11:04.928,9250,47.85281,10.92576
43EADC,2019/05/23,11:11:05.882,9250,47.85361,10.92707
43EADC,2019/05/23,11:11:06.285,9225,47.85388,10.92748
43EADC,2019/05/23,11:11:06.740,9225,47.85440,10.92830
43EADC,2019/05/23,11:11:09.752,9150,47.85705,10.93259
43EADC,2019/05/23,11:11:14.105,9025,47.86091,10.93893
43EADC,2019/05/23,11:11:16.714,8975,47.86315,10.94252
43EADC,2019/05/23,11:11:17.638,8950,47.86395,10.94382
43EADC,2019/05/23,11:11:19.420,8900,47.86560,10.94643
43EADC,2019/05/23,11:11:20.504,8875,47.86655,10.94802
43EADC,2019/05/23,11:11:21.476,8850,47.86739,10.94932
43EADC,2019/05/23,11:11:22.483,8825,47.86826,10.95076
43EADC,2019/05/23,11:11:28.053,8675,47.87334,10.95900
43EADC,2019/05/23,11:11:29.641,8650,47.87466,10.96113
43EADC,2019/05/23,11:11:30.629,8625,47.87553,10.96257
43EADC,2019/05/23,11:11:31.184,8600,47.87609,10.96344
43EADC,2019/05/23,11:11:31.724,8600,47.87651,10.96414
43EADC,2019/05/23,11:11:33.830,8550,47.87846,10.96724
43EADC,2019/05/23,11:11:34.952,8500,47.87944,10.96886
43EADC,2019/05/23,11:11:35.890,8500,47.88025,10.97012
43EADC,2019/05/23,11:11:37.761,8450,47.88186,10.97274
43EADC,2019/05/23,11:11:38.755,8425,47.88275,10.97414
43EADC,2019/05/23,11:11:40.743,8375,47.88452,10.97696
43EADC,2019/05/23,11:11:42.694,8325,47.88620,10.97974
43EADC,2019/05/23,11:11:43.714,8300,47.88717,10.98126
43EADC,2019/05/23,11:11:44.723,8275,47.88801,10.98267
43EADC,2019/05/23,11:11:46.826,8225,47.88995,10.98578
43EADC,2019/05/23,11:11:47.834,8200,47.89082,10.98722
43EADC,2019/05/23,11:11:48.942,8175,47.89178,10.98872
43EADC,2019/05/23,11:11:50.945,8125,47.89355,10.99154
43EADC,2019/05/23,11:11:52.802,8075,47.89517,10.99422
43EADC,2019/05/23,11:11:56.020,8000,47.89796,10.99869
43EADC,2019/05/23,11:12:01.057,7875,47.90231,11.00569
43EADC,2019/05/23,11:12:24.403,7275,47.92278,11.03844
43EADC,2019/05/23,11:12:26.437,7225,47.92451,11.04119
43EADC,2019/05/23,11:12:42.693,6825,47.93847,11.06358
43EADC,2019/05/23,11:12:44.816,6775,47.94035,11.06660
43EADC,2019/05/23,11:12:50.332,6625,47.94503,11.07408
43EADC,2019/05/23,11:12:58.301,6425,47.95202,11.08528
43EADC,2019/05/23,11:13:00.692,6375,47.95411,11.08866
43EADC,2019/05/23,11:13:02.514,6325,47.95569,11.09119
43EADC,2019/05/23,11:13:06.017,6225,47.95885,11.09626
43EADC,2019/05/23,11:13:08.970,6150,47.96137,11.10035
43EADC,2019/05/23,11:13:09.901,6125,47.96226,11.10175
43EADC,2019/05/23,11:13:10.922,6100,47.96314,11.10316
43EADC,2019/05/23,11:13:11.867,6100,47.96393,11.10443
440018,2019/05/23,08:50:42.937,18125,47.91361,12.28074
440018,2019/05/23,08:50:44.318,18100,47.91147,12.27926
440018,2019/05/23,08:50:45.858,18075,47.90913,12.27763
440018,2019/05/23,08:50:49.978,18025,47.90291,12.27324
440018,2019/05/23,08:50:50.477,18025,47.90218,12.27269
440018,2019/05/23,08:50:50.878,18000,47.90158,12.27228
440018,2019/05/23,08:50:51.398,18000,47.90080,12.27173
440018,2019/05/23,08:50:55.288,17950,47.89490,12.26761
440018,2019/05/23,08:51:03.648,17800,47.88233,12.25870
440018,2019/05/23,08:51:04.738,17775,47.88070,12.25757
440018,2019/05/23,08:51:08.888,17675,47.87444,12.25319
440018,2019/05/23,08:51:13.148,17525,47.86804,12.24863
440018,2019/05/23,08:51:14.158,17500,47.86642,12.24756
440018,2019/05/23,08:51:17.768,17400,47.86102,12.24371
440018,2019/05/23,08:51:18.757,17350,47.85951,12.24261
440018,2019/05/23,08:51:22.358,17250,47.85411,12.23884
440018,2019/05/23,08:51:22.767,17250,47.85352,12.23836
440018,2019/05/23,08:51:23.647,17225,47.85221,12.23750
440018,2019/05/23,08:51:24.647,17200,47.85072,12.23645
440018,2019/05/23,08:51:25.058,17175,47.85004,12.23595
440018,2019/05/23,08:51:28.017,17100,47.84565,12.23278
440018,2019/05/23,08:51:30.488,17025,47.84198,12.23019
440018,2019/05/23,08:51:32.658,16950,47.83868,12.22785
440018,2019/05/23,08:51:39.808,16750,47.82800,12.22025
440018,2019/05/23,08:52:52.668,14125,47.71957,12.14346
440018,2019/05/23,08:53:26.558,13000,47.66963,12.10831
440018,2019/05/23,08:53:29.688,12900,47.66515,12.10515
440018,2019/05/23,08:53:33.407,12775,47.65967,12.10144
440018,2019/05/23,08:53:48.158,12275,47.63828,12.08654
440018,2019/05/23,08:53:56.357,11975,47.62646,12.07816
440018,2019/05/23,08:53:59.198,11875,47.62239,12.07535
440018,2019/05/23,08:54:02.297,11750,47.61795,12.07219
440018,2019/05/23,08:54:05.398,11625,47.61346,12.06910
440018,2019/05/23,08:54:06.307,11600,47.61209,12.06813
440018,2019/05/23,08:54:07.478,11550,47.61044,12.06697
440018,2019/05/23,08:54:07.997,11525,47.60971,12.06642
440018,2019/05/23,08:54:09.447,11450,47.60762,12.06496
440018,2019/05/23,08:54:11.557,11350,47.60454,12.06278
440018,2019/05/23,08:54:11.967,11325,47.60394,12.06237
440018,2019/05/23,08:54:12.498,11325,47.60321,12.06189
440018,2019/05/23,08:54:14.658,11225,47.60005,12.05962
440018,2019/05/23,08:54:16.427,11150,47.59752,12.05785
440018,2019/05/23,08:54:19.297,11075,47.59337,12.05495
440018,2019/05/23,08:54:32.167,10825,47.57497,12.04198
440018,2019/05/23,10:13:35.173,12550,47.34737,11.10024
440018,2019/05/23,10:13:38.334,12625,47.35121,11.10232
440018,2019/05/23,10:13:40.423,12675,47.35377,11.10380
440018,2019/05/23,10:13:41.463,12700,47.35506,11.10457
440018,2019/05/23,10:14:54.873,15425,47.45911,11.16122
440018,2019/05/23,10:14:56.833,15550,47.46201,11.16267
440018,2019/05/23,10:15:00.953,15775,47.46826,11.16582
440018,2019/05/23,10:15:02.013,15825,47.46983,11.16662
440018,2019/05/23,10:15:04.963,15975,47.47430,11.16884
440018,2019/05/23,10:15:05.443,16000,47.47495,11.16922
440018,2019/05/23,10:15:06.424,16025,47.47649,11.17000
440018,2019/05/23,10:15:07.294,16075,47.47778,11.17062
440018,2019/05/23,10:15:08.823,16150,47.48012,11.17183
440018,2019/05/23,10:15:09.834,16175,47.48161,11.17260
440018,2019/05/23,10:15:11.383,16250,47.48401,11.17378
440018,2019/05/23,10:15:11.883,16275,47.48474,11.17413
440018,2019/05/23,10:15:13.014,16325,47.48649,11.17500
440018,2019/05/23,10:15:14.084,16375,47.48808,11.17584
440018,2019/05/23,10:15:16.564,16475,47.49193,11.17776
440018,2019/05/23,10:15:17.993,16525,47.49408,11.17886
440018,2019/05/23,10:15:18.534,16550,47.49492,11.17929
440018,2019/05/23,10:15:19.013,16575,47.49571,11.17965
440018,2019/05/23,10:15:20.644,16650,47.49813,11.18091
440018,2019/05/23,10:15:21.054,16675,47.49884,11.18127
440018,2019/05/23,10:15:21.583,16675,47.49962,11.18168
440018,2019/05/23,10:15:22.173,16725,47.50053,11.18209
440018,2019/05/23,10:15:23.263,16775,47.50223,11.18298
440018,2019/05/23,10:15:23.743,16775,47.50293,11.18331
440018,2019/05/23,10:15:24.204,16800,47.50367,11.18373
440018,2019/05/23,10:15:24.623,16825,47.50432,11.18401
440018,2019/05/23,10:15:26.064,16900,47.50653,11.18518
440018,2019/05/23,10:15:27.013,16950,47.50800,11.18591
440018,2019/05/23,10:15:27.484,16975,47.50868,11.18628
440018,2019/05/23,10:15:27.953,17000,47.50946,11.18662
440018,2019/05/23,10:15:28.894,17050,47.51088,11.18738
440018,2019/05/23,10:15:29.973,17100,47.51257,11.18820
440018,2019/05/23,10:15:31.563,17175,47.51505,11.18944
440018,2019/05/23,10:15:32.013,17200,47.51573,11.18986
440018,2019/05/23,10:15:32.434,17225,47.51633,11.19014
440018,2019/05/23,10:15:34.083,17300,47.51889,11.19143
440018,2019/05/23,10:15:35.083,17350,47.52045,11.19225
440018,2019/05/23,10:15:36.043,17400,47.52192,11.19296
440018,2019/05/23,10:15:38.545,17525,47.52580,11.19493
440018,2019/05/23,10:15:41.586,17675,47.53053,11.19739
440018,2019/05/23,10:15:42.055,17700,47.53128,11.19774
440018,2019/05/23,10:15:42.576,17725,47.53207,11.19817
440018,2019/05/23,10:15:43.075,17750,47.53286,11.19852
440018,2019/05/23,10:15:44.146,17825,47.53450,11.19939
440018,2019/05/23,10:15:45.146,17850,47.53606,11.20015
440018,2019/05/23,10:15:45.726,17900,47.53697,11.20063
440018,2019/05/23,10:15:46.126,17900,47.53761,11.20097
440018,2019/05/23,10:15:46.656,17925,47.53845,11.20141
440018,2019/05/23,10:15:47.075,17950,47.53905,11.20169
440018,2019/05/23,10:15:47.505,17975,47.53976,11.20207
440018,2019/05/23,10:15:48.065,18000,47.54063,11.20253
440018,2019/05/23,10:15:49.045,18050,47.54210,11.20324
440018,2019/05/23,10:15:50.536,18125,47.54443,11.20448
440018,2019/05/23,10:15:51.096,18150,47.54529,11.20493
440018,2019/05/23,10:15:51.556,18175,47.54608,11.20528
440018,2019/05/23,10:15:53.666,18275,47.54934,11.20697
440018,2019/05/23,10:15:55.096,18325,47.55153,11.20810
440018,2019/05/23,10:15:56.526,18400,47.55382,11.20928
440018,2019/05/23,10:15:57.016,18400,47.55460,11.20969
440018,2019/05/23,10:15:57.595,18425,47.55549,11.21014
440018,2019/05/23,10:15:58.476,18475,47.55688,11.21084
440018,2019/05/23,10:15:59.025,18500,47.55775,11.21127
440018,2019/05/23,10:16:02.146,18625,47.56261,11.21375
440018,2019/05/23,10:16:04.876,18750,47.56694,11.21598
440018,2019/05/23,10:16:07.926,18900,47.57176,11.21848
440018,2019/05/23,10:16:08.375,18925,47.57248,11.21887
440018,2019/05/23,10:16:12.075,19100,47.57830,11.22190
440018,2019/05/23,10:16:16.785,19300,47.58574,11.22570
440018,2019/05/23,10:16:20.386,19475,47.59142,11.22866
440018,2019/05/23,10:16:20.956,19500,47.59240,11.22915
440018,2019/05/23,10:16:22.426,19575,47.59470,11.23036
440018,2019/05/23,10:16:22.986,19575,47.59557,11.23084
440018,2019/05/23,10:16:23.485,19600,47.59636,11.23120
440018,2019/05/23,10:16:24.526,19650,47.59804,11.23208
440018,2019/05/23,10:16:25.546,19700,47.59964,11.23290
440018,2019/05/23,10:16:25.956,19725,47.60036,11.23331
440018,2019/05/23,10:16:27.386,19775,47.60255,11.23444
440018,2019/05/23,10:16:27.835,19800,47.60330,11.23483
440018,2019/05/23,10:16:28.246,19800,47.60394,11.23517
440018,2019/05/23,10:16:28.766,19825,47.60478,11.23563
440018,2019/05/23,10:16:29.206,19850,47.60555,11.23599
440018,2019/05/23,10:16:31.206,19925,47.60870,11.23764
440018,2019/05/23,10:16:31.656,19950,47.60944,11.23803
440018,2019/05/23,10:16:32.166,19975,47.61023,11.23845
440018,2019/05/23,10:16:32.596,19975,47.61088,11.23873
440018,2019/05/23,10:16:33.675,20025,47.61265,11.23965
440018,2019/05/23,10:16:34.256,20050,47.61363,11.24021
440018,2019/05/23,10:16:34.776,20075,47.61442,11.24056
440018,2019/05/23,10:16:35.846,20125,47.61612,11.24149
440018,2019/05/23,10:16:36.776,20150,47.61763,11.24225
440018,2019/05/23,10:16:37.306,20175,47.61850,11.24272
440018,2019/05/23,10:16:37.716,20175,47.61914,11.24306
440018,2019/05/23,10:16:38.806,20225,47.62093,11.24396
440018,2019/05/23,10:16:39.206,20250,47.62157,11.24430
440018,2019/05/23,10:16:40.196,20275,47.62313,11.24514
440018,2019/05/23,10:16:41.096,20325,47.62457,11.24584
440018,2019/05/23,10:16:41.566,20325,47.62536,11.24627
440018,2019/05/23,10:16:42.996,20400,47.62764,11.24746
440018,2019/05/23,10:16:43.566,20425,47.62862,11.24796
440018,2019/05/23,10:16:44.096,20450,47.62941,11.24838
440018,2019/05/23,10:16:44.526,20450,47.63013,11.24876
440018,2019/05/23,10:16:45.086,20475,47.63104,11.24923
440018,2019/05/23,10:16:45.666,20500,47.63202,11.24972
440018,2019/05/23,10:16:46.246,20525,47.63287,11.25021
440018,2019/05/23,10:16:46.706,20550,47.63370,11.25062
440018,2019/05/23,10:16:48.266,20600,47.63621,11.25197
440018,2019/05/23,10:16:51.766,20750,47.64193,11.25493
440018,2019/05/23,10:16:53.526,20825,47.64478,11.25639
440018,2019/05/23,10:16:57.137,20950,47.65063,11.25948
440018,2019/05/23,10:16:58.186,21000,47.65236,11.26035
440018,2019/05/23,10:16:59.306,21050,47.65421,11.26133
440018,2019/05/23,10:16:59.837,21075,47.65503,11.26174
440018,2019/05/23,10:17:00.236,21100,47.65572,11.26208
440018,2019/05/23,10:17:02.316,21175,47.65915,11.26394
440018,2019/05/23,10:17:03.316,21200,47.66080,11.26476
440018,2019/05/23,10:17:06.397,21325,47.66577,11.26740
440018,2019/05/23,10:17:06.806,21350,47.66652,11.26778
440018,2019/05/23,10:17:07.337,21375,47.66734,11.26820
440018,2019/05/23,10:17:07.927,21400,47.66835,11.26875
440018,2019/05/23,10:17:14.647,21675,47.67938,11.27451
440018,2019/05/23,10:17:15.206,21700,47.68034,11.27499
440018,2019/05/23,10:17:16.256,21750,47.68211,11.27592
440018,2019/05/23,10:17:19.277,21875,47.68704,11.27852
440018,2019/05/23,10:17:20.307,21900,47.68877,11.27939
440018,2019/05/23,10:17:21.347,21950,47.69046,11.28028
440018,2019/05/23,10:17:22.867,22025,47.69300,11.28162
440018,2019/05/23,10:17:23.447,22050,47.69389,11.28207
440018,2019/05/23,10:17:23.926,22075,47.69476,11.28255
440018,2019/05/23,10:17:24.407,22075,47.69559,11.28296
440018,2019/05/23,10:17:25.237,22125,47.69691,11.28365
440018,2019/05/23,10:17:28.287,22250,47.70194,11.28627
440018,2019/05/23,10:17:29.277,22275,47.70361,11.28718
440018,2019/05/23,10:17:29.857,22325,47.70459,11.28768
440018,2019/05/23,10:17:30.437,22350,47.70552,11.28818
440018,2019/05/23,10:17:32.436,22425,47.70886,11.28989
440018,2019/05/23,10:17:32.967,22450,47.70976,11.29035
440018,2019/05/23,10:17:34.007,22500,47.71152,11.29127
440018,2019/05/23,10:17:34.527,22525,47.71234,11.29175
440018,2019/05/23,10:17:35.107,22550,47.71335,11.29223
440018,2019/05/23,10:17:36.147,22600,47.71500,11.29312
440018,2019/05/23,10:17:38.517,22700,47.71898,11.29518
440018,2019/05/23,10:17:39.467,22750,47.72056,11.29606
440018,2019/05/23,10:17:40.047,22775,47.72145,11.29649
440018,2019/05/23,10:17:40.477,22775,47.72224,11.29690
440018,2019/05/23,10:17:43.347,22925,47.72694,11.29937
440018,2019/05/23,10:17:45.917,23025,47.73129,11.30164
440018,2019/05/23,10:17:47.396,23100,47.73369,11.30289
440018,2019/05/23,10:17:47.907,23125,47.73459,11.30335
440018,2019/05/23,10:17:48.887,23150,47.73620,11.30423
440018,2019/05/23,10:17:49.936,23225,47.73793,11.30514
440018,2019/05/23,10:17:50.926,23275,47.73958,11.30596
440018,2019/05/23,10:17:52.496,23325,47.74216,11.30733
440018,2019/05/23,10:17:54.077,23400,47.74481,11.30873
440018,2019/05/23,10:17:55.007,23450,47.74640,11.30960
440018,2019/05/23,10:17:56.417,23525,47.74873,11.31077
440018,2019/05/23,10:18:07.377,24050,47.76688,11.32028
440018,2019/05/23,10:18:08.367,24100,47.76855,11.32120
440018,2019/05/23,10:18:09.387,24150,47.77023,11.32204
440018,2019/05/23,10:18:09.977,24175,47.77121,11.32254
440018,2019/05/23,10:18:11.067,24225,47.77302,11.32352
440018,2019/05/23,10:18:11.567,24250,47.77386,11.32395
440018,2019/05/23,10:18:12.117,24275,47.77478,11.32443
440018,2019/05/23,10:18:12.647,24300,47.77560,11.32484
440018,2019/05/23,10:18:13.227,24325,47.77657,11.32539
440018,2019/05/23,10:18:13.757,24350,47.77749,11.32585
440018,2019/05/23,10:18:14.277,24375,47.77833,11.32627
440018,2019/05/23,10:18:14.687,24400,47.77898,11.32662
440018,2019/05/23,10:18:15.187,24425,47.77982,11.32705
440018,2019/05/23,10:18:17.227,24525,47.78320,11.32876
440018,2019/05/23,10:18:18.317,24575,47.78503,11.32965
440018,2019/05/23,10:18:18.828,24600,47.78586,11.33006
440018,2019/05/23,10:18:19.857,24650,47.78764,11.33092
440018,2019/05/23,10:18:20.997,24700,47.78946,11.33176
440018,2019/05/23,10:18:21.587,24725,47.79043,11.33226
440018,2019/05/23,10:18:23.097,24800,47.79295,11.33345
440018,2019/05/23,10:18:24.687,24875,47.79560,11.33465
440018,2019/05/23,10:18:25.137,24900,47.79639,11.33494
440018,2019/05/23,10:18:26.238,24925,47.79822,11.33576
440018,2019/05/23,10:18:26.777,24950,47.79914,11.33613
440018,2019/05/23,10:18:27.297,24975,47.79998,11.33648
440018,2019/05/23,10:18:28.738,25025,47.80238,11.33755
440018,2019/05/23,10:18:31.837,25125,47.80760,11.33961
440018,2019/05/23,10:18:32.367,25150,47.80850,11.34000
440018,2019/05/23,10:18:32.878,25175,47.80933,11.34029
440018,2019/05/23,10:18:33.317,25175,47.81012,11.34057
440018,2019/05/23,10:18:34.307,25200,47.81181,11.34126
440018,2019/05/23,10:18:35.187,25225,47.81324,11.34176
440018,2019/05/23,10:18:35.738,25250,47.81415,11.34208
440018,2019/05/23,10:18:37.557,25300,47.81725,11.34317
440018,2019/05/23,10:18:38.497,25325,47.81878,11.34374
440018,2019/05/23,10:18:39.558,25350,47.82065,11.34437
440018,2019/05/23,10:18:40.007,25350,47.82138,11.34462
440018,2019/05/23,10:18:40.517,25350,47.82225,11.34489
440018,2019/05/23,10:18:41.457,25375,47.82386,11.34543
440018,2019/05/23,10:18:42.607,25400,47.82578,11.34599
440018,2019/05/23,10:18:43.698,25425,47.82754,11.34655
440018,2019/05/23,10:18:44.637,25450,47.82916,11.34702
440018,2019/05/23,10:18:45.658,25475,47.83093,11.34754
440018,2019/05/23,10:18:46.067,25475,47.83163,11.34775
440018,2019/05/23,10:18:46.617,25500,47.83255,11.34798
440018,2019/05/23,10:18:47.557,25525,47.83415,11.34845
440018,2019/05/23,10:18:48.548,25550,47.83575,11.34888
440018,2019/05/23,10:18:48.978,25550,47.83652,11.34909
440018,2019/05/23,10:18:49.918,25575,47.83813,11.34956
440018,2019/05/23,10:18:51.917,25625,47.84157,11.35039
440018,2019/05/23,10:18:54.597,25675,47.84616,11.35148
440018,2019/05/23,10:18:55.618,25700,47.84793,11.35190
440018,2019/05/23,10:18:56.618,25725,47.84967,11.35224
440018,2019/05/23,10:18:57.578,25750,47.85132,11.35261
440018,2019/05/23,10:18:59.547,25775,47.85471,11.35327
440018,2019/05/23,10:19:00.967,25800,47.85728,11.35374
440018,2019/05/23,10:19:02.928,25850,47.86070,11.35430
440018,2019/05/23,10:19:03.428,25850,47.86157,11.35451
440018,2019/05/23,10:19:04.408,25875,47.86331,11.35478
440018,2019/05/23,10:19:05.488,25900,47.86515,11.35507
440018,2019/05/23,10:19:06.537,25925,47.86702,11.35533
440018,2019/05/23,10:19:07.658,25975,47.86906,11.35564
440018,2019/05/23,10:19:08.188,25975,47.86995,11.35571
440018,2019/05/23,10:19:10.087,26025,47.87330,11.35613
440018,2019/05/23,10:19:16.828,26225,47.88533,11.35732
440018,2019/05/23,10:19:17.848,26275,47.88712,11.35739
440018,2019/05/23,10:19:18.307,26300,47.88803,11.35746
440018,2019/05/23,10:19:19.618,26350,47.89037,11.35760
440018,2019/05/23,10:19:20.168,26350,47.89131,11.35768
440018,2019/05/23,10:19:22.488,26450,47.89546,11.35782
440018,2019/05/23,10:19:27.628,26650,47.90465,11.35801
440018,2019/05/23,10:19:30.628,26800,47.91005,11.35794
440018,2019/05/23,10:19:32.758,26900,47.91389,11.35782
440018,2019/05/23,10:19:40.288,27250,47.92725,11.35705
440018,2019/05/23,10:19:41.318,27300,47.92909,11.35684
440018,2019/05/23,10:19:45.838,27500,47.93710,11.35602
440018,2019/05/23,10:19:46.408,27525,47.93816,11.35588
440018,2019/05/23,10:19:47.338,27575,47.93976,11.35567
440018,2019/05/23,10:19:50.329,27725,47.94502,11.35499
440018,2019/05/23,10:19:55.748,27975,47.95454,11.35355
440018,2019/05/23,10:19:56.709,28000,47.95628,11.35334
440018,2019/05/23,10:19:59.779,28150,47.96165,11.35254
440018,2019/05/23,10:20:00.348,28175,47.96260,11.35238
440018,2019/05/23,10:20:01.308,28225,47.96439,11.35217
440018,2019/05/23,10:20:01.849,28250,47.96526,11.35204
440018,2019/05/23,10:20:02.428,28275,47.96631,11.35190
440018,2019/05/23,10:20:03.779,28350,47.96868,11.35155
440018,2019/05/23,10:20:04.769,28400,47.97041,11.35127
440018,2019/05/23,10:20:05.339,28425,47.97139,11.35114
440018,2019/05/23,10:20:06.688,28500,47.97376,11.35085
440018,2019/05/23,10:20:07.239,28525,47.97469,11.35073
440018,2019/05/23,10:20:07.799,28550,47.97567,11.35057
440018,2019/05/23,10:20:08.258,28575,47.97650,11.35043
440018,2019/05/23,10:20:09.869,28650,47.97930,11.35007
440018,2019/05/23,10:20:10.769,28675,47.98088,11.34986
440018,2019/05/23,10:20:11.799,28725,47.98265,11.34965
440018,2019/05/23,10:20:12.209,28750,47.98343,11.34949
440018,2019/05/23,10:20:25.579,29225,48.00672,11.34641
440018,2019/05/23,10:20:33.489,29425,48.02054,11.34458
440018,2019/05/23,10:20:34.049,29425,48.02151,11.34448
440018,2019/05/23,10:20:49.809,29800,48.04930,11.34084
440018,2019/05/23,10:20:57.799,29925,48.06332,11.33895
440018,2019/05/23,10:20:59.699,29925,48.06663,11.33852
440018,2019/05/23,10:21:00.799,29950,48.06858,11.33831
440018,2019/05/23,10:21:04.969,29975,48.07594,11.33733
440018,2019/05/23,10:21:05.929,29975,48.07764,11.33707
440018,2019/05/23,10:21:07.420,29975,48.08025,11.33672
440018,2019/05/23,10:21:07.899,29975,48.08106,11.33662
440018,2019/05/23,10:21:56.750,30000,48.16640,11.32754
440018,2019/05/23,10:21:58.679,30000,48.16979,11.32719
440018,2019/05/23,10:22:24.630,30000,48.21533,11.32240
440018,2019/05/23,10:22:32.401,30000,48.22896,11.32098
440018,2019/05/23,10:22:38.290,30000,48.23938,11.31989
440018,2019/05/23,10:22:39.311,30000,48.24124,11.31972
440018,2019/05/23,10:22:40.300,30000,48.24292,11.31953
440018,2019/05/23,10:22:42.400,30000,48.24660,11.31917
440018,2019/05/23,10:22:43.481,30000,48.24855,11.31895
440018,2019/05/23,10:22:50.021,30000,48.26010,11.31782
440018,2019/05/23,10:22:51.011,30000,48.26189,11.31768
440018,2019/05/23,10:22:51.410,30000,48.26257,11.31761
440018,2019/05/23,10:22:54.740,30000,48.26843,11.31740
440018,2019/05/23,10:22:58.730,30000,48.27553,11.31782
440018,2019/05/23,10:23:01.831,30000,48.28098,11.31866
440018,2019/05/23,10:23:05.681,30000,48.28771,11.32040
440018,2019/05/23,10:23:06.621,30000,48.28935,11.32092
440018,2019/05/23,10:23:08.621,30000,48.29279,11.32219
440018,2019/05/23,10:23:17.670,30000,48.30782,11.33023
440018,2019/05/23,10:23:19.630,30000,48.31096,11.33240
440018,2019/05/23,10:23:21.681,30000,48.31419,11.33493
440018,2019/05/23,10:23:22.691,30000,48.31573,11.33623
440018,2019/05/23,10:23:23.821,30000,48.31750,11.33775
440018,2019/05/23,10:23:24.891,30000,48.31908,11.33919
440018,2019/05/23,10:23:30.931,30000,48.32790,11.34838
440018,2019/05/23,10:23:34.071,30000,48.33235,11.35343
440018,2019/05/23,10:23:35.011,30000,48.33371,11.35500
440018,2019/05/23,10:23:36.871,30000,48.33631,11.35806
440018,2019/05/23,10:23:39.701,30025,48.34022,11.36261
440018,2019/05/23,10:23:40.781,30025,48.34175,11.36442
440018,2019/05/23,10:23:43.801,30025,48.34599,11.36933
440018,2019/05/23,10:23:45.891,30025,48.34892,11.37273
440018,2019/05/23,10:23:46.851,30025,48.35028,11.37430
440018,2019/05/23,10:23:47.921,30025,48.35184,11.37606
440018,2019/05/23,10:23:49.871,30025,48.35455,11.37923
440018,2019/05/23,10:23:54.331,30000,48.36086,11.38648
440018,2019/05/23,10:23:56.452,30000,48.36383,11.38986
440018,2019/05/23,10:23:57.491,30000,48.36531,11.39159
440018,2019/05/23,10:23:59.581,30000,48.36829,11.39499
440018,2019/05/23,10:24:06.572,30000,48.37816,11.40627
440018,2019/05/23,10:24:07.481,30000,48.37941,11.40771
440018,2019/05/23,10:24:07.921,30000,48.38008,11.40846
440018,2019/05/23,10:24:08.401,30000,48.38072,11.40916
440018,2019/05/23,10:24:12.451,30000,48.38640,11.41571
440018,2019/05/23,10:24:15.981,30000,48.39142,11.42144
440018,2019/05/23,10:24:16.481,30000,48.39212,11.42224
440018,2019/05/23,10:24:18.551,30000,48.39500,11.42557
440018,2019/05/23,10:24:20.481,30000,48.39775,11.42867
440018,2019/05/23,10:24:26.111,30000,48.40576,11.43775
440018,2019/05/23,10:24:27.072,30000,48.40707,11.43930
440018,2019/05/23,10:24:28.501,30025,48.40907,11.44154
440018,2019/05/23,10:24:29.491,30000,48.41046,11.44313
440018,2019/05/23,10:24:34.442,30000,48.41743,11.45106
440018,2019/05/23,10:24:37.702,30000,48.42201,11.45628
440018,2019/05/23,10:24:39.742,30000,48.42490,11.45959
440018,2019/05/23,10:24:43.372,30000,48.43002,11.46546
440018,2019/05/23,10:24:44.911,30000,48.43222,11.46797
440018,2019/05/23,10:24:48.152,30000,48.43671,11.47311
440018,2019/05/23,10:24:54.362,30000,48.44547,11.48310
440018,2019/05/23,10:25:00.241,30000,48.45369,11.49254
440019,2019/05/22,08:28:09.226,34975,47.70474,10.13592
440019,2019/05/22,08:28:10.107,34975,47.70287,10.13756
440019,2019/05/22,08:28:11.107,34975,47.70145,10.13887
440019,2019/05/22,08:28:29.316,34975,47.67019,10.16728
440019,2019/05/22,08:28:50.236,34975,47.63490,10.19905
440019,2019/05/22,08:28:55.017,35000,47.62652,10.20658
440019,2019/05/22,08:29:05.546,34975,47.60870,10.22264
440019,2019/05/22,08:29:29.147,34975,47.56837,10.25903
440019,2019/05/22,08:29:34.055,34975,47.56032,10.26624
440019,2019/05/22,08:29:35.845,34975,47.55702,10.26919
440019,2019/05/22,08:29:51.156,34975,47.53079,10.29275
440019,2019/05/22,08:29:54.695,34975,47.52495,10.29792
440019,2019/05/22,08:29:55.815,34975,47.52276,10.29989
440019,2019/05/22,08:29:56.745,34975,47.52132,10.30119
440019,2019/05/22,08:29:57.706,34975,47.52118,10.30130
440019,2019/05/22,08:29:58.576,34975,47.51806,10.30412
440019,2019/05/22,08:30:01.286,34975,47.51367,10.30806
440019,2019/05/22,08:30:19.907,35000,47.48149,10.33676
440019,2019/05/22,08:30:22.957,35000,47.47812,10.33975
440019,2019/05/22,08:30:56.628,35000,47.41876,10.39286
440019,2019/05/22,08:31:10.428,35000,47.39543,10.41380
440019,2019/05/22,08:33:56.902,35025,47.11892,10.68442
440019,2019/05/22,08:34:02.082,35025,47.11176,10.69526
440019,2019/05/22,08:34:03.063,35025,47.11059,10.69702
440019,2019/05/22,08:34:04.052,35025,47.10910,10.69931
440019,2019/05/22,08:34:07.202,35025,47.10457,10.70604
440019,2019/05/22,08:34:13.241,35000,47.09619,10.71861
440019,2019/05/22,08:34:14.342,35000,47.09441,10.72135
440019,2019/05/22,08:34:16.272,35000,47.09196,10.72491
440019,2019/05/22,08:34:19.152,35000,47.08777,10.73117
440019,2019/05/22,08:35:09.523,35000,47.01590,10.83698
440019,2019/05/22,08:35:11.343,35000,47.01343,10.84055
440019,2019/05/22,08:35:12.383,35000,47.01192,10.84282
440019,2019/05/22,08:35:14.283,35000,47.00952,10.84639
440019,2019/05/22,08:35:17.233,35000,47.00523,10.85264
440019,2019/05/22,08:35:22.203,35000,46.99798,10.86344
440019,2019/05/22,08:35:22.704,35000,46.99731,10.86438
440019,2019/05/22,08:35:23.283,35000,46.99677,10.86520
440019,2019/05/22,08:35:26.443,35000,46.99223,10.87193
440019,2019/05/22,08:35:28.313,35000,46.98912,10.87646
440019,2019/05/22,08:35:30.773,35000,46.98582,10.88134
440019,2019/05/22,08:35:32.853,35000,46.98312,10.88539
440019,2019/05/22,08:35:34.823,35000,46.98001,10.88992
440019,2019/05/22,08:35:35.713,35000,46.97884,10.89175
440019,2019/05/22,08:35:38.613,35000,46.97461,10.89794
440019,2019/05/22,08:35:41.163,35000,46.97090,10.90345
440019,2019/05/22,08:35:42.123,35000,46.96972,10.90520
440019,2019/05/22,08:35:43.123,35000,46.96815,10.90743
440019,2019/05/22,08:35:44.953,35000,46.96548,10.91140
440019,2019/05/22,08:35:45.513,35000,46.96486,10.91238
440019,2019/05/22,08:35:46.502,35000,46.96334,10.91464
440019,2019/05/22,08:35:47.073,35000,46.96269,10.91555
440019,2019/05/22,08:36:05.393,35000,46.93657,10.95414
440019,2019/05/22,08:36:09.313,35000,46.93071,10.96274
440019,2019/05/22,08:36:10.383,35000,46.92924,10.96497
440019,2019/05/22,08:36:12.223,35000,46.92680,10.96858
440019,2019/05/22,08:36:14.064,35000,46.92430,10.97218
440019,2019/05/22,08:36:14.573,35000,46.92484,10.97147
440019,2019/05/22,08:36:18.773,35000,46.91734,10.98248
440019,2019/05/22,08:36:19.204,35000,46.91670,10.98344
440019,2019/05/22,08:36:20.774,35000,46.91460,10.98653
440019,2019/05/22,08:36:26.754,35000,46.90604,10.99917
440019,2019/05/22,08:36:29.593,35000,46.90178,11.00542
440019,2019/05/22,08:36:30.564,35000,46.90194,11.00513
440019,2019/05/22,08:36:33.363,35025,46.89658,11.01309
440019,2019/05/22,08:36:53.234,35025,46.86823,11.05479
440019,2019/05/22,08:36:56.224,35050,46.86395,11.06110
440019,2019/05/22,08:37:05.793,35050,46.85022,11.08122
440019,2019/05/22,08:37:31.054,35025,46.81433,11.13389
440019,2019/05/22,08:37:35.774,35025,46.80730,11.14419
440019,2019/05/22,08:37:38.743,35025,46.80309,11.15039
440019,2019/05/22,08:37:40.663,35025,46.80059,11.15394
440019,2019/05/22,08:37:44.660,35025,46.79482,11.16238
440019,2019/05/22,08:37:47.714,35025,46.79026,11.16904
440019,2019/05/22,08:37:49.814,35000,46.78723,11.17351
440019,2019/05/22,08:37:52.984,35000,46.78267,11.18017
440019,2019/05/22,08:37:54.014,35000,46.78143,11.18201
440019,2019/05/22,08:37:56.194,35000,46.77811,11.18683
440019,2019/05/22,08:38:01.454,35000,46.77075,11.19761
440019,2019/05/22,08:38:07.334,35000,46.76223,11.21004
440019,2019/05/22,08:38:14.143,35000,46.75246,11.22425
440019,2019/05/22,08:38:20.094,35000,46.74426,11.23627
440019,2019/05/22,08:40:00.683,35000,46.60102,11.44418
440019,2019/05/22,08:40:09.924,35000,46.58771,11.46350
440019,2019/05/22,08:40:10.893,35000,46.58679,11.46484
440019,2019/05/22,08:40:16.894,35000,46.57809,11.47743
440019,2019/05/22,08:40:18.034,35000,46.57654,11.47964
440019,2019/05/22,08:40:29.224,34975,46.56047,11.50282
440019,2019/05/22,08:40:34.694,34975,46.55294,11.51367
440019,2019/05/22,08:40:36.203,34975,46.55056,11.51717
440019,2019/05/22,08:40:38.854,34975,46.54688,11.52245
440019,2019/05/22,08:41:35.973,34975,46.46558,11.63995
440019,2019/05/22,08:41:39.004,34975,46.46127,11.64613
440019,2019/05/22,08:41:41.544,34975,46.45908,11.64933
440019,2019/05/22,08:41:43.493,34975,46.45486,11.65536
440019,2019/05/22,08:41:46.673,34975,46.45033,11.66185
440019,2019/05/22,08:41:53.574,34975,46.44054,11.67592
440019,2019/05/22,08:41:55.583,34975,46.43742,11.68034
440019,2019/05/22,08:42:00.643,34975,46.43041,11.69041
440019,2019/05/22,08:42:03.315,34975,46.42641,11.69618
440019,2019/05/22,08:42:07.114,34975,46.42090,11.70406
440019,2019/05/22,08:42:08.233,34975,46.41938,11.70621
440019,2019/05/22,08:42:09.173,34975,46.41815,11.70801
440019,2019/05/22,08:42:10.124,34975,46.41663,11.71019
440019,2019/05/22,08:42:11.083,34975,46.41537,11.71198
440019,2019/05/22,08:42:13.103,34975,46.41258,11.71596
440019,2019/05/22,08:42:13.933,34975,46.41257,11.71598
440019,2019/05/22,08:43:46.393,35000,46.27707,11.90925
440019,2019/05/23,08:45:47.479,35000,47.83540,10.05580
440019,2019/05/23,08:46:28.469,35000,47.76105,10.11964
440019,2019/05/23,08:46:30.419,35000,47.75794,10.12228
440019,2019/05/23,08:46:40.768,35000,47.73895,10.13855
440019,2019/05/23,08:46:41.809,35000,47.73701,10.14017
440019,2019/05/23,08:46:42.829,35000,47.73550,10.14151
440019,2019/05/23,08:46:50.758,34975,47.72075,10.15411
440019,2019/05/23,08:46:52.678,34975,47.71725,10.15714
440019,2019/05/23,08:46:57.019,34975,47.71129,10.16222
440019,2019/05/23,08:47:15.358,34975,47.67613,10.19229
440019,2019/05/23,08:47:24.618,34975,47.65938,10.20664
440019,2019/05/23,08:47:26.099,34975,47.65631,10.20925
440019,2019/05/23,08:47:26.659,34975,47.65515,10.21024
440019,2019/05/23,08:47:34.608,34975,47.64116,10.22223
440019,2019/05/23,08:47:55.919,34975,47.60213,10.25553
440019,2019/05/23,08:47:57.028,34975,47.59980,10.25757
440019,2019/05/23,08:48:12.229,35000,47.57254,10.28080
440019,2019/05/23,08:48:15.739,35000,47.56586,10.28650
440019,2019/05/23,08:48:18.989,35000,47.56000,10.29151
440019,2019/05/23,08:48:20.339,35000,47.55730,10.29384
440019,2019/05/23,08:48:36.939,35025,47.52686,10.31973
440019,2019/05/23,08:48:39.639,35025,47.52215,10.32377
440019,2019/05/23,08:48:56.099,35025,47.49348,10.34802
440019,2019/05/23,08:48:57.029,35025,47.49046,10.35056
440019,2019/05/23,08:53:03.289,34975,47.09880,10.82380
440019,2019/05/23,08:53:06.069,34975,47.09445,10.82998
440019,2019/05/23,08:53:28.998,34975,47.06126,10.87708
440019,2019/05/23,08:54:03.558,34975,47.01031,10.94935
440019,2019/05/23,08:54:05.099,34975,47.00808,10.95252
440019,2019/05/23,08:54:06.020,35000,47.00687,10.95421
440019,2019/05/23,08:54:10.020,34975,47.00091,10.96267
440019,2019/05/23,08:54:27.808,34975,46.97488,10.99944
440019,2019/05/23,08:54:30.808,34975,46.97046,11.00570
440019,2019/05/23,08:54:33.558,34975,46.96641,11.01140
440019,2019/05/23,08:54:35.708,34975,46.96298,11.01627
440019,2019/05/23,08:54:36.188,34975,46.96262,11.01675
440019,2019/05/23,08:54:37.168,35000,46.96106,11.01901
440019,2019/05/23,08:54:37.679,35000,46.96010,11.02032
440019,2019/05/23,08:54:38.128,35000,46.95950,11.02114
440019,2019/05/23,08:54:38.578,35000,46.95886,11.02203
440019,2019/05/23,08:54:42.059,35000,46.95355,11.02952
440019,2019/05/23,08:54:42.558,35000,46.95319,11.03000
440019,2019/05/23,08:54:44.579,35000,46.95007,11.03439
440019,2019/05/23,08:54:48.669,35000,46.94407,11.04288
440019,2019/05/23,08:59:31.408,34975,46.52444,11.62755
44001A,2019/05/22,21:07:18.280,35025,49.53023,11.84445
44001C,2019/05/22,15:58:27.960,29475,48.95943,11.47705
44001C,2019/05/22,15:58:36.695,29250,48.96858,11.45409
44001C,2019/05/22,15:58:41.775,29100,48.97385,11.44092
44001C,2019/05/22,15:59:08.340,28375,49.00113,11.37247
44001C,2019/05/22,18:28:30.561,31000,48.64769,11.12464
44001C,2019/05/22,18:28:40.396,31000,48.64261,11.15605
44001C,2019/05/22,18:28:48.226,31000,48.63899,11.17831
44001C,2019/05/22,18:28:49.241,31000,48.63835,11.18211
44001C,2019/05/22,18:28:54.181,31000,48.63625,11.19507
44001C,2019/05/22,18:28:55.232,31000,48.63556,11.19929
44001C,2019/05/22,18:28:58.192,31000,48.63405,11.20852
44001C,2019/05/22,18:29:01.397,31000,48.63245,11.21824
44001C,2019/05/22,18:29:02.506,31000,48.63215,11.22008
44001C,2019/05/22,18:29:04.561,31000,48.63089,11.22782
44001C,2019/05/22,18:29:09.191,31000,48.62865,11.24155
44001C,2019/05/22,18:29:11.122,31000,48.62782,11.24668
44001C,2019/05/22,18:29:29.986,31000,48.61871,11.30254
44001C,2019/05/22,18:29:31.957,31000,48.61752,11.30986
44001C,2019/05/22,18:29:33.947,31000,48.61664,11.31541
44001C,2019/05/22,18:29:39.107,31000,48.61413,11.33081
44001C,2019/05/22,18:29:43.822,31000,48.61176,11.34536
44001C,2019/05/22,18:29:52.547,31000,48.60761,11.37078
44001C,2019/05/22,18:30:07.982,31000,48.60013,11.41641
44001C,2019/05/22,18:44:37.178,31000,48.49246,14.08468
44001C,2019/05/22,18:45:24.039,31000,48.49626,14.23060
44001C,2019/05/22,18:45:25.179,31000,48.49635,14.23441
44001C,2019/05/22,18:45:32.324,31000,48.49691,14.25657
44001C,2019/05/22,18:45:35.454,30975,48.49709,14.26476
44001C,2019/05/22,18:45:36.334,30975,48.49719,14.26914
44001C,2019/05/22,18:45:43.209,30875,48.49768,14.29026
44001C,2019/05/22,18:45:46.519,30825,48.49794,14.30087
44001C,2019/05/22,21:13:14.321,32000,47.92607,12.21673
44001C,2019/05/22,21:13:19.181,31975,47.92469,12.20109
44001C,2019/05/22,21:13:27.496,31975,47.92241,12.17567
44001C,2019/05/22,21:13:32.816,31975,47.92073,12.15665
44001C,2019/05/22,21:13:34.591,32000,47.92022,12.15074
44001C,2019/05/22,21:13:40.646,32000,47.91845,12.13109
44001C,2019/05/22,21:13:41.566,32000,47.91817,12.12778
44001C,2019/05/22,21:13:42.046,32000,47.91803,12.12637
44001C,2019/05/22,21:13:44.316,31975,47.91751,12.12053
44001C,2019/05/22,21:13:47.191,32000,47.91650,12.10926
44001C,2019/05/22,21:13:47.650,31975,47.91637,12.10783
44001C,2019/05/22,21:13:48.226,31975,47.91626,12.10637
44001C,2019/05/22,21:13:49.186,31975,47.91594,12.10299
44001C,2019/05/22,21:13:54.111,32000,47.91454,12.08688
44001C,2019/05/22,21:13:59.311,32000,47.91298,12.06979
44001C,2019/05/22,21:14:02.456,32000,47.91202,12.05873
44001C,2019/05/22,21:14:06.621,32000,47.91086,12.04595
44001C,2019/05/22,21:14:16.836,32000,47.90793,12.01299
44001C,2019/05/22,21:14:21.866,32000,47.90639,11.99590
44001C,2019/05/22,21:14:22.986,32000,47.90602,11.99228
44001C,2019/05/22,21:14:28.021,32000,47.90453,11.97580
44001C,2019/05/22,21:15:05.131,31975,47.89352,11.85452
44001C,2019/05/22,21:15:09.171,31975,47.89224,11.84094
44001C,2019/05/22,21:15:10.141,31975,47.89197,11.83791
44001C,2019/05/22,21:15:11.131,31975,47.89169,11.83461
44001C,2019/05/22,21:15:13.031,31975,47.89113,11.82833
44001C,2019/05/22,21:15:16.906,31975,47.88995,11.81566
44001C,2019/05/22,21:15:19.022,31975,47.88931,11.80861
44001C,2019/05/22,21:15:20.171,31975,47.88908,11.80636
44001C,2019/05/22,21:15:21.056,31975,47.88872,11.80220
44001C,2019/05/22,21:15:21.496,31975,47.88853,11.80035
44001C,2019/05/22,21:15:24.132,31975,47.88776,11.79218
44001C,2019/05/22,21:15:25.226,31975,47.88740,11.78840
44001C,2019/05/22,21:15:26.211,31975,47.88712,11.78509
44001C,2019/05/22,21:15:27.196,31975,47.88680,11.78171
44001C,2019/05/22,21:15:28.241,31975,47.88652,11.77847
44001C,2019/05/22,21:15:28.706,31975,47.88634,11.77679
44001C,2019/05/22,21:15:31.081,31975,47.88560,11.76897
44001C,2019/05/22,21:15:31.631,31975,47.88545,11.76727
44001C,2019/05/22,21:15:34.066,31975,47.88469,11.75901
44001C,2019/05/22,21:15:34.656,31975,47.88455,11.75716
44001C,2019/05/22,21:15:35.092,31975,47.88441,11.75578
44001C,2019/05/22,21:15:35.626,31975,47.88442,11.75593
44001C,2019/05/22,21:15:36.077,31975,47.88428,11.75414
44001C,2019/05/22,21:15:37.096,31975,47.88387,11.75002
44001C,2019/05/22,21:15:38.126,31975,47.88350,11.74569
44001C,2019/05/22,21:15:38.627,31975,47.88331,11.74361
44001C,2019/05/22,21:15:39.171,31975,47.88317,11.74206
44001C,2019/05/22,21:15:40.036,31975,47.88293,11.73967
44001C,2019/05/22,21:15:48.091,31975,47.88048,11.71307
44001C,2019/05/22,21:15:48.636,31975,47.88033,11.71157
44001C,2019/05/22,21:15:52.091,31975,47.87943,11.70161
44001C,2019/05/22,21:15:54.076,31975,47.87865,11.69316
44001C,2019/05/22,21:15:57.862,32000,47.87750,11.68101
44001C,2019/05/22,21:15:58.927,31975,47.87723,11.67771
44001C,2019/05/22,21:16:00.911,32000,47.87659,11.67105
44001C,2019/05/22,21:16:09.246,31975,47.87409,11.64403
44001C,2019/05/22,21:16:12.016,31975,47.87320,11.63466
44001C,2019/05/22,21:16:12.992,31975,47.87292,11.63142
44001C,2019/05/22,21:16:17.847,31975,47.87139,11.61558
44001C,2019/05/22,21:16:18.906,31975,47.87105,11.61179
44001C,2019/05/22,21:16:20.916,31975,47.87045,11.60541
44001C,2019/05/22,21:16:21.906,31975,47.87013,11.60204
44001C,2019/05/22,21:16:22.942,31975,47.86981,11.59875
44001C,2019/05/22,21:16:24.102,31975,47.86963,11.59648
44001C,2019/05/22,21:16:26.501,31975,47.86867,11.58639
44001C,2019/05/22,21:16:28.871,32000,47.86798,11.57918
44001C,2019/05/22,21:16:29.892,32000,47.86766,11.57588
44001C,2019/05/22,21:16:30.886,32000,47.86734,11.57252
44001C,2019/05/22,21:16:31.942,32000,47.86702,11.56915
44001C,2019/05/22,21:16:32.512,32000,47.86684,11.56716
44001C,2019/05/22,21:16:35.222,32000,47.86604,11.55853
44001C,2019/05/22,21:16:36.207,32000,47.86571,11.55501
44001C,2019/05/22,21:16:38.067,32000,47.86510,11.54869
44001C,2019/05/22,21:16:39.016,32000,47.86482,11.54586
44001C,2019/05/22,21:16:39.552,32000,47.86487,11.54594
44001C,2019/05/22,21:16:40.072,32000,47.86464,11.54388
44001C,2019/05/22,21:16:40.667,32000,47.86441,11.54100
44001C,2019/05/22,21:16:41.841,32000,47.86394,11.53628
44001C,2019/05/22,21:16:42.347,32000,47.86377,11.53461
44001C,2019/05/22,21:16:42.757,32000,47.86366,11.53311
44001C,2019/05/22,21:16:44.847,32000,47.86306,11.52691
44001C,2019/05/22,21:16:45.797,32000,47.86273,11.52353
44001C,2019/05/22,21:16:46.331,32000,47.86258,11.52198
44001C,2019/05/22,21:16:47.397,32000,47.86222,11.51818
44001C,2019/05/22,21:16:48.921,32000,47.86176,11.51333
44001C,2019/05/22,21:16:49.931,32000,47.86148,11.51010
44001C,2019/05/22,21:16:50.967,32000,47.86110,11.50656
44001C,2019/05/22,21:16:51.542,32000,47.86098,11.50495
44001C,2019/05/22,21:16:52.041,32000,47.86077,11.50318
44001C,2019/05/22,21:16:52.577,32000,47.86059,11.50121
44001C,2019/05/22,21:16:53.517,32000,47.86034,11.49815
44001C,2019/05/22,21:16:54.102,32000,47.86011,11.49616
44001C,2019/05/22,21:16:54.616,32000,47.85998,11.49459
44001C,2019/05/22,21:16:55.031,32000,47.85984,11.49325
44001C,2019/05/22,21:16:55.542,32000,47.85983,11.49335
44001C,2019/05/22,21:16:56.377,32000,47.85956,11.49036
44001C,2019/05/22,21:16:57.387,32000,47.85910,11.48529
44001C,2019/05/22,21:16:58.407,32000,47.85873,11.48170
44001C,2019/05/22,21:16:59.522,32000,47.85841,11.47852
44001C,2019/05/22,21:17:02.647,32000,47.85747,11.46839
44001C,2019/05/22,21:17:17.882,32000,47.85269,11.41816
44001C,2019/05/22,21:17:20.837,32000,47.85174,11.40860
44001C,2019/05/22,21:17:21.807,32000,47.85146,11.40529
44001C,2019/05/22,21:17:22.887,32000,47.85114,11.40161
44001C,2019/05/22,21:17:24.952,32000,47.85044,11.39479
44001C,2019/05/22,21:17:26.027,32000,47.85016,11.39141
44001C,2019/05/22,21:17:28.717,32000,47.84940,11.38335
44001C,2019/05/22,21:17:29.826,32000,47.84895,11.37867
44001C,2019/05/22,21:17:30.402,32000,47.84872,11.37655
44001C,2019/05/22,21:17:31.456,32000,47.84843,11.37339
44001C,2019/05/22,21:17:31.862,32000,47.84830,11.37209
44001C,2019/05/22,21:17:32.431,32000,47.84816,11.37050
44001C,2019/05/22,21:17:32.947,32000,47.84802,11.36893
44001C,2019/05/22,21:17:34.027,32000,47.84765,11.36522
44001C,2019/05/22,21:17:35.477,32000,47.84715,11.36014
44001C,2019/05/22,21:17:35.976,32000,47.84704,11.35860
44001C,2019/05/22,21:17:36.452,32000,47.84688,11.35691
44001C,2019/05/22,21:17:36.992,32000,47.84672,11.35529
44001C,2019/05/22,21:17:38.582,32000,47.84620,11.35000
44001C,2019/05/22,21:17:40.066,32000,47.84573,11.34510
44001C,2019/05/22,21:17:40.662,32000,47.84555,11.34325
44001C,2019/05/22,21:17:41.221,32000,47.84541,11.34162
44001C,2019/05/22,21:17:41.756,32000,47.84518,11.33951
44001C,2019/05/22,21:17:42.207,32000,47.84509,11.33824
44001C,2019/05/22,21:17:43.817,32000,47.84476,11.33500
44001C,2019/05/22,21:17:44.287,32000,47.84459,11.33295
44001C,2019/05/22,21:17:55.062,32000,47.84102,11.29580
44001C,2019/05/22,21:17:56.087,32000,47.84070,11.29250
44001C,2019/05/22,21:17:58.137,32000,47.84006,11.28591
44001C,2019/05/22,21:17:59.952,32000,47.83973,11.28247
44001C,2019/05/22,21:18:01.476,32000,47.83896,11.27472
44001C,2019/05/22,21:18:01.917,32000,47.83882,11.27300
44001C,2019/05/22,21:18:02.877,32000,47.83850,11.26998
44001C,2019/05/22,21:18:03.332,32000,47.83841,11.26888
44001C,2019/05/22,21:18:03.821,32000,47.83824,11.26732
44001C,2019/05/22,21:18:05.307,32000,47.83777,11.26236
44001C,2019/05/22,21:18:05.857,32000,47.83759,11.26044
44001C,2019/05/22,21:18:06.867,32000,47.83727,11.25714
44001C,2019/05/22,21:18:07.307,32000,47.83713,11.25570
44001C,2019/05/22,21:18:08.216,32000,47.83685,11.25282
44001C,2019/05/22,21:18:09.751,32000,47.83633,11.24768
44001C,2019/05/22,21:18:10.302,32000,47.83617,11.24595
44001C,2019/05/22,21:18:11.707,32000,47.83571,11.24128
44001C,2019/05/22,21:18:12.176,32000,47.83554,11.23965
44001C,2019/05/22,21:18:12.602,32000,47.83545,11.23845
44001C,2019/05/22,21:18:13.056,32000,47.83525,11.23682
44001C,2019/05/22,21:18:13.497,32000,47.83511,11.23537
44001C,2019/05/22,21:18:13.962,32000,47.83498,11.23373
44001C,2019/05/22,21:18:14.457,32000,47.83479,11.23215
44001C,2019/05/22,21:18:15.442,32000,47.83452,11.22915
44001C,2019/05/22,21:18:17.436,32000,47.83387,11.22253
44001C,2019/05/22,21:18:17.972,32000,47.83363,11.22028
44001C,2019/05/22,21:18:19.442,32000,47.83322,11.21598
44001C,2019/05/22,21:18:21.347,32000,47.83264,11.20983
44001C,2019/05/22,21:18:22.426,32000,47.83228,11.20627
44001C,2019/05/22,21:18:26.387,32000,47.83098,11.19303
44001C,2019/05/22,21:18:29.317,32000,47.83008,11.18360
44001C,2019/05/22,21:18:30.262,32000,47.82976,11.18024
44001C,2019/05/22,21:18:33.067,32000,47.82889,11.17152
44001C,2019/05/22,21:18:33.487,32000,47.82870,11.16966
44001C,2019/05/22,21:18:34.052,32000,47.82856,11.16774
44001C,2019/05/22,21:18:35.707,32000,47.82802,11.16259
44001C,2019/05/22,21:18:36.282,32000,47.82784,11.16060
44001C,2019/05/22,21:18:36.842,32000,47.82768,11.15901
44001C,2019/05/22,21:18:37.352,32000,47.82751,11.15730
44001C,2019/05/22,21:18:38.867,32000,47.82701,11.15208
44001C,2019/05/22,21:18:40.397,31975,47.82651,11.14711
44001C,2019/05/22,21:18:43.421,31975,47.82558,11.13725
44001C,2019/05/22,21:18:44.306,31975,47.82527,11.13437
44001C,2019/05/22,21:18:49.617,31975,47.82358,11.11676
44001C,2019/05/22,21:18:50.787,31975,47.82316,11.11267
44001C,2019/05/22,21:18:51.737,31975,47.82289,11.11006
44001C,2019/05/22,21:18:52.877,31975,47.82253,11.10615
44001C,2019/05/22,21:18:55.022,31975,47.82181,11.09922
44001C,2019/05/22,21:18:56.107,31975,47.82147,11.09550
44001C,2019/05/22,21:18:57.162,31975,47.82111,11.09204
44001C,2019/05/22,21:18:57.672,31975,47.82097,11.09035
44001C,2019/05/22,21:18:58.257,31975,47.82074,11.08829
44001C,2019/05/22,21:18:59.272,31975,47.82042,11.08507
44001C,2019/05/22,21:19:00.297,31975,47.82010,11.08184
44001C,2019/05/22,21:19:00.862,31975,47.81992,11.07985
44001C,2019/05/22,21:19:02.407,31975,47.81944,11.07485
44001C,2019/05/22,21:19:03.537,32000,47.81923,11.07298
44001C,2019/05/22,21:19:05.481,31975,47.81841,11.06461
44001C,2019/05/22,21:19:06.532,31975,47.81804,11.06090
44001C,2019/05/22,21:19:08.387,31975,47.81748,11.05527
44001C,2019/05/22,21:19:12.472,31975,47.81616,11.04167
44001C,2019/05/22,21:19:16.022,31975,47.81501,11.03020
44001C,2019/05/22,21:19:16.477,31975,47.81488,11.02863
44001C,2019/05/22,21:19:18.892,31975,47.81406,11.02066
44001C,2019/05/22,21:19:19.317,31975,47.81392,11.01936
44001C,2019/05/22,21:19:20.287,31975,47.81378,11.01771
44001C,2019/05/22,21:19:21.407,31975,47.81324,11.01232
44001C,2019/05/22,21:19:24.547,31975,47.81227,11.00233
44001C,2019/05/22,21:19:28.822,31925,47.81082,10.98809
44001C,2019/05/22,21:19:29.712,31900,47.81058,10.98516
44001C,2019/05/22,21:19:30.193,31900,47.81041,10.98351
44001C,2019/05/22,21:19:31.137,31875,47.81012,10.98056
44001C,2019/05/22,21:19:31.637,31875,47.80994,10.97886
44001C,2019/05/22,21:19:32.637,31850,47.80961,10.97569
44001C,2019/05/22,21:19:33.152,31850,47.80943,10.97372
44001C,2019/05/22,21:19:35.732,31800,47.80879,10.96724
44001C,2019/05/22,21:19:36.697,31775,47.80838,10.96284
44001C,2019/05/22,21:19:37.257,31775,47.80811,10.96010
44001C,2019/05/22,21:19:37.702,31750,47.80797,10.95859
44001C,2019/05/22,21:19:38.693,31750,47.80765,10.95529
44001C,2019/05/22,21:19:39.252,31725,47.80747,10.95372
44001C,2019/05/22,21:19:39.732,31725,47.80737,10.95227
44001C,2019/05/22,21:19:40.722,31700,47.80705,10.94904
44001C,2019/05/22,21:19:42.742,31650,47.80641,10.94245
44001C,2019/05/22,21:19:43.727,31650,47.80605,10.93902
44001C,2019/05/22,21:19:44.277,31625,47.80586,10.93710
44001C,2019/05/22,21:19:44.717,31625,47.80573,10.93579
44001C,2019/05/22,21:19:45.682,31600,47.80545,10.93263
44001C,2019/05/22,21:19:47.052,31575,47.80499,10.92796
44001C,2019/05/22,21:19:47.532,31550,47.80486,10.92666
44001C,2019/05/22,21:19:48.617,31525,47.80449,10.92309
44001C,2019/05/22,21:19:49.107,31500,47.80435,10.92144
44001C,2019/05/22,21:19:50.602,31475,47.80384,10.91647
44001C,2019/05/22,21:19:51.007,31450,47.80370,10.91513
44001C,2019/05/22,21:19:52.177,31425,47.80352,10.91287
44001C,2019/05/22,21:19:52.747,31400,47.80325,10.91032
44001C,2019/05/22,21:19:53.152,31400,47.80305,10.90816
44001C,2019/05/22,21:19:54.717,31350,47.80252,10.90276
44001C,2019/05/22,21:19:55.727,31325,47.80220,10.89981
44001C,2019/05/22,21:19:56.173,31325,47.80203,10.89816
44001C,2019/05/22,21:19:56.662,31300,47.80188,10.89658
44001C,2019/05/22,21:19:57.687,31275,47.80156,10.89322
44001C,2019/05/22,21:20:00.112,31200,47.80078,10.88532
44001C,2019/05/22,21:20:00.522,31200,47.80064,10.88402
44001C,2019/05/22,21:20:01.392,31175,47.80035,10.88118
44001C,2019/05/22,21:20:01.942,31150,47.80019,10.87955
44001C,2019/05/22,21:20:02.507,31150,47.79996,10.87743
44001C,2019/05/22,21:20:03.457,31125,47.79964,10.87420
44001C,2019/05/22,21:20:04.487,31100,47.79932,10.87097
44001C,2019/05/22,21:20:05.522,31050,47.79900,10.86761
44001C,2019/05/22,21:20:06.492,31025,47.79863,10.86438
44001C,2019/05/22,21:20:07.002,31025,47.79849,10.86273
44001C,2019/05/22,21:20:08.092,31000,47.79826,10.86074
44001C,2019/05/22,21:20:08.582,30975,47.79812,10.85914
44001C,2019/05/22,21:20:08.993,30975,47.79784,10.85653
44001C,2019/05/22,21:20:10.592,30925,47.79723,10.85034
44001C,2019/05/22,21:20:11.107,30900,47.79712,10.84914
44001C,2019/05/22,21:20:11.647,30900,47.79695,10.84766
44001C,2019/05/22,21:20:13.698,30825,47.79625,10.84076
44001C,2019/05/22,21:20:14.732,30800,47.79593,10.83753
44001C,2019/05/22,21:20:15.673,30775,47.79556,10.83410
44001C,2019/05/22,21:20:16.832,30750,47.79523,10.83055
44001C,2019/05/22,21:20:19.228,30675,47.79444,10.82266
44001C,2019/05/22,21:20:19.742,30650,47.79424,10.82105
44001C,2019/05/22,21:20:21.793,30575,47.79355,10.81414
44001C,2019/05/22,21:20:23.642,30525,47.79313,10.80998
44001C,2019/05/22,21:20:24.617,30500,47.79281,10.80660
44001C,2019/05/22,21:20:25.667,30450,47.79222,10.80107
44001C,2019/05/22,21:20:26.608,30425,47.79188,10.79780
44001C,2019/05/22,21:20:27.017,30400,47.79178,10.79681
44001C,2019/05/22,21:20:27.517,30400,47.79167,10.79537
44001C,2019/05/22,21:20:31.578,30250,47.79029,10.78181
44001C,2019/05/22,21:20:32.573,30225,47.78997,10.77857
44001C,2019/05/22,21:20:33.102,30225,47.78979,10.77704
44001C,2019/05/22,21:20:33.612,30200,47.78964,10.77548
44001C,2019/05/22,21:20:35.177,30150,47.78908,10.77005
44001C,2019/05/22,21:20:35.747,30125,47.78893,10.76839
44001C,2019/05/22,21:20:36.678,30100,47.78860,10.76523
44001C,2019/05/22,21:20:37.617,30075,47.78829,10.76216
44001C,2019/05/22,21:20:38.472,30050,47.78796,10.75919
44001C,2019/05/22,21:20:40.467,29975,47.78746,10.75424
44001C,2019/05/22,21:20:44.258,29850,47.78604,10.74010
44001C,2019/05/22,21:20:45.078,29825,47.78577,10.73756
44001C,2019/05/22,21:20:46.088,29800,47.78545,10.73419
44001C,2019/05/22,21:20:49.082,29700,47.78439,10.72430
44001C,2019/05/22,21:20:55.137,29500,47.78238,10.70439
44001C,2019/05/22,21:20:57.077,29425,47.78174,10.69828
44001C,2019/05/22,21:20:59.172,29350,47.78094,10.69075
44001C,2019/05/22,21:21:01.168,29275,47.78029,10.68442
44001C,2019/05/22,21:21:02.212,29250,47.77996,10.68111
44001C,2019/05/22,21:21:04.947,29175,47.77904,10.67212
44001C,2019/05/22,21:21:07.037,29100,47.77833,10.66526
44001C,2019/05/22,21:21:08.958,29025,47.77768,10.65878
44001C,2019/05/22,21:21:09.963,29000,47.77735,10.65533
44001C,2019/05/22,21:21:10.972,28975,47.77698,10.65209
44001C,2019/05/22,21:21:11.887,28925,47.77693,10.65152
44001C,2019/05/22,21:21:12.833,28900,47.77647,10.64695
44001C,2019/05/22,21:21:13.818,28875,47.77605,10.64258
44001C,2019/05/22,21:21:14.732,28850,47.77574,10.63971
44001C,2019/05/22,21:21:15.753,28825,47.77540,10.63646
44001C,2019/05/22,21:21:16.697,28800,47.77510,10.63353
44001C,2019/05/22,21:21:21.393,28650,47.77354,10.61815
44001C,2019/05/22,21:21:26.662,28475,47.77176,10.60071
44001C,2019/05/22,21:21:27.787,28450,47.77158,10.59920
44001C,2019/05/22,21:21:29.807,28375,47.77070,10.59026
44001C,2019/05/22,21:21:30.802,28350,47.77037,10.58709
44001C,2019/05/22,21:21:36.783,28175,47.76837,10.56765
44001C,2019/05/22,21:21:37.783,28150,47.76804,10.56448
44001C,2019/05/22,21:21:39.968,28075,47.76725,10.55716
44001C,2019/05/22,21:21:45.173,27900,47.76553,10.54040
44001C,2019/05/22,21:21:46.232,27875,47.76511,10.53652
44001C,2019/05/22,21:21:47.273,27825,47.76476,10.53321
44001C,2019/05/22,21:21:48.253,27800,47.76443,10.53005
44001C,2019/05/22,21:21:49.222,27750,47.76413,10.52709
44001C,2019/05/22,21:21:50.222,27725,47.76381,10.52378
44001C,2019/05/22,21:21:51.163,27700,47.76343,10.52040
44001C,2019/05/22,21:21:53.027,27625,47.76283,10.51448
44001C,2019/05/22,21:21:53.968,27575,47.76250,10.51131
44001C,2019/05/22,21:21:56.093,27500,47.76173,10.50423
44001C,2019/05/22,21:21:57.037,27475,47.76143,10.50138
44001C,2019/05/22,21:21:58.032,27425,47.76111,10.49793
44001C,2019/05/22,21:21:59.103,27400,47.76073,10.49435
44001C,2019/05/22,21:22:00.088,27350,47.76054,10.49270
44001C,2019/05/22,21:22:01.693,27300,47.75981,10.48556
44001C,2019/05/22,21:22:02.172,27275,47.75962,10.48377
44001C,2019/05/22,21:22:03.323,27225,47.75926,10.48048
44001C,2019/05/22,21:22:04.303,27200,47.75894,10.47725
44001C,2019/05/22,21:22:05.273,27150,47.75858,10.47395
44001C,2019/05/22,21:22:06.123,27125,47.75830,10.47134
44001C,2019/05/22,21:22:07.083,27075,47.75798,10.46791
44001C,2019/05/22,21:22:08.142,27050,47.75761,10.46461
44001C,2019/05/22,21:22:10.262,26950,47.75688,10.45734
44001C,2019/05/22,21:22:13.918,26825,47.75565,10.44539
44001C,2019/05/22,21:22:14.937,26775,47.75528,10.44209
44001C,2019/05/22,21:22:15.848,26750,47.75519,10.44117
44001C,2019/05/22,21:22:16.913,26700,47.75468,10.43612
44001C,2019/05/22,21:22:17.768,26675,47.75426,10.43215
44001C,2019/05/22,21:22:22.653,26475,47.75262,10.41628
44001C,2019/05/22,21:22:26.602,26325,47.75128,10.40321
44001C,2019/05/22,21:22:32.203,26125,47.74975,10.38624
44001C,2019/05/22,21:22:33.223,26100,47.74933,10.38145
44001C,2019/05/22,21:22:39.878,25825,47.74763,10.35873
44001C,2019/05/22,21:22:41.847,25750,47.74719,10.35243
44001C,2019/05/22,21:22:42.933,25725,47.74695,10.34857
44001C,2019/05/22,21:22:48.843,25500,47.74593,10.32961
44001C,2019/05/22,21:22:54.493,25275,47.74507,10.30971
44001C,2019/05/22,21:22:59.697,25075,47.74452,10.29206
44001C,2019/05/22,21:23:00.613,25050,47.74444,10.28912
44001C,2019/05/22,21:23:03.683,24950,47.74425,10.28046
44001C,2019/05/22,21:23:05.828,24875,47.74402,10.27109
44001C,2019/05/22,21:23:06.783,24825,47.74398,10.26778
44001C,2019/05/22,21:23:07.763,24800,47.74388,10.26475
44001C,2019/05/22,21:23:10.637,24675,47.74370,10.25524
44001C,2019/05/22,21:23:11.728,24625,47.74361,10.25134
44001C,2019/05/22,21:23:14.768,24525,47.74337,10.24081
44001C,2019/05/22,21:23:51.488,23800,47.74054,10.12081
44001C,2019/05/23,08:28:01.740,28675,47.54026,10.38631
44001C,2019/05/23,08:28:04.535,28750,47.54152,10.39539
44001C,2019/05/23,08:28:18.570,29075,47.54711,10.43581
44001C,2019/05/23,08:28:37.361,29500,47.55539,10.49582
44001C,2019/05/23,08:28:39.206,29550,47.55609,10.50089
44001C,2019/05/23,08:28:45.930,29725,47.55890,10.52140
44001C,2019/05/23,08:28:55.761,29950,47.56303,10.55152
44001C,2019/05/23,08:28:56.241,29975,47.56325,10.55305
44001C,2019/05/23,08:28:57.076,29975,47.56361,10.55573
44001C,2019/05/23,08:29:01.245,30075,47.56535,10.56864
44001C,2019/05/23,08:29:01.766,30075,47.56554,10.56983
44001C,2019/05/23,08:29:02.361,30100,47.56577,10.57166
44001C,2019/05/23,08:29:02.916,30100,47.56599,10.57310
44001C,2019/05/23,08:29:03.996,30125,47.56647,10.57666
44001C,2019/05/23,08:29:04.576,30150,47.56675,10.57857
44001C,2019/05/23,08:29:05.001,30150,47.56689,10.57969
44001C,2019/05/23,08:29:08.856,30225,47.56856,10.59199
44001C,2019/05/23,08:29:12.446,30275,47.57002,10.60249
44001C,2019/05/23,08:29:16.185,30325,47.57159,10.61427
44001C,2019/05/23,08:29:16.601,30325,47.57178,10.61540
44001C,2019/05/23,08:29:21.041,30425,47.57355,10.62872
44001C,2019/05/23,08:29:22.166,30425,47.57383,10.63054
44001C,2019/05/23,08:29:22.626,30450,47.57387,10.63124
44001C,2019/05/23,08:29:23.636,30475,47.57455,10.63600
44001C,2019/05/23,08:29:25.306,30500,47.57533,10.64198
44001C,2019/05/23,08:29:25.731,30500,47.57547,10.64301
44001C,2019/05/23,08:29:26.751,30525,47.57587,10.64603
44001C,2019/05/23,08:29:27.162,30525,47.57606,10.64716
44001C,2019/05/23,08:29:27.756,30525,47.57629,10.64892
44001C,2019/05/23,08:29:29.866,30575,47.57698,10.65406
44001C,2019/05/23,08:29:30.381,30575,47.57718,10.65561
44001C,2019/05/23,08:29:30.891,30600,47.57748,10.65791
44001C,2019/05/23,08:29:31.851,30600,47.57803,10.66182
44001C,2019/05/23,08:29:32.386,30625,47.57830,10.66371
44001C,2019/05/23,08:29:32.856,30625,47.57845,10.66491
44001C,2019/05/23,08:29:33.401,30650,47.57862,10.66625
44001C,2019/05/23,08:29:34.446,30650,47.57904,10.66930
44001C,2019/05/23,08:29:35.011,30675,47.57927,10.67089
44001C,2019/05/23,08:29:35.512,30675,47.57950,10.67246
44001C,2019/05/23,08:29:36.081,30675,47.57973,10.67432
44001C,2019/05/23,08:29:36.556,30700,47.57993,10.67582
44001C,2019/05/23,08:29:37.141,30700,47.58016,10.67758
44001C,2019/05/23,08:29:37.571,30700,47.58034,10.67878
44001C,2019/05/23,08:29:38.077,30725,47.58055,10.68029
44001C,2019/05/23,08:29:38.661,30725,47.58046,10.67981
44001C,2019/05/23,08:29:39.177,30725,47.58076,10.68209
44001C,2019/05/23,08:29:41.216,30775,47.58188,10.69019
44001C,2019/05/23,08:29:41.636,30775,47.58206,10.69155
44001C,2019/05/23,08:29:42.051,30775,47.58220,10.69258
44001C,2019/05/23,08:29:42.576,30800,47.58239,10.69399
44001C,2019/05/23,08:29:43.016,30800,47.58258,10.69519
44001C,2019/05/23,08:29:43.991,30825,47.58295,10.69815
44001C,2019/05/23,08:29:44.571,30825,47.58323,10.70005
44001C,2019/05/23,08:29:45.136,30850,47.58351,10.70202
44001C,2019/05/23,08:29:47.276,30875,47.58430,10.70817
44001C,2019/05/23,08:29:48.356,30875,47.58486,10.71230
44001C,2019/05/23,08:29:49.361,30900,47.58523,10.71477
44001C,2019/05/23,08:29:50.391,30900,47.58560,10.71752
44001C,2019/05/23,08:29:52.021,30925,47.58626,10.72252
44001C,2019/05/23,08:29:52.547,30925,47.58654,10.72435
44001C,2019/05/23,08:29:54.686,30950,47.58705,10.72836
44001C,2019/05/23,08:29:55.277,30950,47.58742,10.73096
44001C,2019/05/23,08:29:56.837,30950,47.58833,10.73769
44001C,2019/05/23,08:29:57.307,30950,47.58852,10.73900
44001C,2019/05/23,08:29:58.867,30975,47.58911,10.74339
44001C,2019/05/23,08:30:00.031,30975,47.58957,10.74689
44001C,2019/05/23,08:30:00.577,30975,47.58979,10.74850
44001C,2019/05/23,08:30:01.067,30975,47.59003,10.75012
44001C,2019/05/23,08:30:01.532,30975,47.58998,10.74977
44001C,2019/05/23,08:30:01.982,30975,47.59017,10.75139
44001C,2019/05/23,08:30:02.567,30975,47.59049,10.75385
44001C,2019/05/23,08:30:04.781,30975,47.59156,10.76153
44001C,2019/05/23,08:30:06.637,31000,47.59227,10.76674
44001C,2019/05/23,08:30:07.196,31000,47.59249,10.76836
44001C,2019/05/23,08:30:07.736,31000,47.59273,10.77026
44001C,2019/05/23,08:30:13.592,31000,47.59510,10.78801
44001C,2019/05/23,08:30:19.136,31000,47.59734,10.80442
44001C,2019/05/23,08:30:20.121,31000,47.59776,10.80759
44001C,2019/05/23,08:30:22.172,31000,47.59855,10.81336
44001C,2019/05/23,08:30:22.681,31000,47.59872,10.81487
44001C,2019/05/23,08:30:23.167,31000,47.59896,10.81653
44001C,2019/05/23,08:30:24.587,31000,47.59952,10.82076
44001C,2019/05/23,08:30:25.732,31000,47.59996,10.82401
44001C,2019/05/23,08:30:27.922,31000,47.60078,10.83032
44001C,2019/05/23,08:30:28.452,31000,47.60115,10.83279
44001C,2019/05/23,08:30:29.542,31000,47.60157,10.83604
44001C,2019/05/23,08:30:29.967,31000,47.60171,10.83724
44001C,2019/05/23,08:30:30.482,31000,47.60188,10.83849
44001C,2019/05/23,08:30:31.487,31000,47.60229,10.84131
44001C,2019/05/23,08:30:32.442,31000,47.60271,10.84433
44001C,2019/05/23,08:30:32.987,31000,47.60292,10.84604
44001C,2019/05/23,08:30:33.572,31000,47.60292,10.84597
44001C,2019/05/23,08:30:34.102,31000,47.60316,10.84790
44001C,2019/05/23,08:30:34.607,31000,47.60343,10.85006
44001C,2019/05/23,08:30:35.166,31000,47.60376,10.85245
44001C,2019/05/23,08:30:36.072,31000,47.60422,10.85566
44001C,2019/05/23,08:30:39.507,31000,47.60555,10.86548
44001C,2019/05/23,08:30:40.592,31000,47.60599,10.86886
44001C,2019/05/23,08:30:41.577,31000,47.60637,10.87175
44001C,2019/05/23,08:30:42.157,31000,47.60641,10.87210
44001C,2019/05/23,08:30:42.587,31000,47.60651,10.87280
44001C,2019/05/23,08:30:43.177,31000,47.60679,10.87499
44001C,2019/05/23,08:30:44.622,31000,47.60762,10.88125
44001C,2019/05/23,08:30:45.182,31000,47.60786,10.88301
44001C,2019/05/23,08:30:46.772,31000,47.60846,10.88745
44001C,2019/05/23,08:30:48.928,31000,47.60930,10.89377
44001C,2019/05/23,08:30:52.307,30975,47.61076,10.90455
44001C,2019/05/23,08:30:54.312,31000,47.61145,10.90977
44001C,2019/05/23,08:30:55.312,30975,47.61186,10.91299
44001C,2019/05/23,08:30:58.822,30975,47.61293,10.92076
44001C,2019/05/23,08:30:59.912,30975,47.61369,10.92652
44001C,2019/05/23,08:31:00.882,30975,47.61420,10.93023
44001C,2019/05/23,08:31:01.852,31000,47.61456,10.93318
44001C,2019/05/23,08:31:02.788,30975,47.61489,10.93555
44001C,2019/05/23,08:31:05.942,30975,47.61600,10.94386
44001C,2019/05/23,08:31:06.872,30975,47.61649,10.94733
44001C,2019/05/23,08:31:14.808,30975,47.61935,10.96900
44001C,2019/05/23,08:31:15.237,30975,47.61969,10.97170
44001C,2019/05/23,08:31:15.732,30975,47.62001,10.97390
44001C,2019/05/23,08:31:17.597,30975,47.62084,10.98048
44001C,2019/05/23,08:31:18.637,30975,47.62122,10.98323
44001C,2019/05/23,08:31:19.968,31000,47.62178,10.98731
44001C,2019/05/23,08:31:20.403,31000,47.62192,10.98851
44001C,2019/05/23,08:31:20.997,31000,47.62219,10.99048
44001C,2019/05/23,08:31:21.523,31000,47.62216,10.99038
44001C,2019/05/23,08:31:21.983,31000,47.62238,10.99210
44001C,2019/05/23,08:31:22.557,31000,47.62271,10.99457
44001C,2019/05/23,08:31:23.052,31000,47.62299,10.99642
44001C,2019/05/23,08:31:23.483,31000,47.62317,10.99807
44001C,2019/05/23,08:31:23.887,31000,47.62340,10.99951
44001C,2019/05/23,08:31:24.343,31000,47.62364,11.00140
44001C,2019/05/23,08:31:24.923,31000,47.62376,11.00260
44001C,2019/05/23,08:31:26.707,31000,47.62445,11.00755
44001C,2019/05/23,08:31:27.113,31000,47.62463,11.00885
44001C,2019/05/23,08:31:27.638,31000,47.62486,11.01070
44001C,2019/05/23,08:31:28.117,31000,47.62500,11.01194
44001C,2019/05/23,08:31:29.203,31000,47.62545,11.01520
44001C,2019/05/23,08:31:29.653,31000,47.62564,11.01668
44001C,2019/05/23,08:31:30.127,31000,47.62582,11.01791
44001C,2019/05/23,08:31:30.983,31000,47.62597,11.01901
44001C,2019/05/23,08:31:31.528,31000,47.62628,11.02148
44001C,2019/05/23,08:31:32.502,31000,47.62683,11.02554
44001C,2019/05/23,08:31:33.078,31000,47.62706,11.02739
44001C,2019/05/23,08:31:33.528,31000,47.62720,11.02856
44001C,2019/05/23,08:31:33.972,31000,47.62741,11.02999
44001C,2019/05/23,08:31:34.403,31000,47.62755,11.03105
44001C,2019/05/23,08:31:34.908,31000,47.62775,11.03247
44001C,2019/05/23,08:31:35.832,31000,47.62806,11.03499
44001C,2019/05/23,08:31:37.387,31000,47.62853,11.03851
44001C,2019/05/23,08:31:39.033,31000,47.62932,11.04436
44001C,2019/05/23,08:31:41.062,31000,47.63022,11.05142
44001C,2019/05/23,08:31:45.032,31000,47.63178,11.06302
44001C,2019/05/23,08:31:45.528,31000,47.63196,11.06447
44001C,2019/05/23,08:31:46.457,31000,47.63214,11.06577
44001C,2019/05/23,08:31:47.023,31000,47.63234,11.06746
44001C,2019/05/23,08:31:47.958,31000,47.63295,11.07204
44001C,2019/05/23,08:31:50.373,31000,47.63393,11.07950
44001C,2019/05/23,08:31:50.923,31000,47.63416,11.08095
44001C,2019/05/23,08:31:51.938,31000,47.63458,11.08415
44001C,2019/05/23,08:31:52.928,31000,47.63493,11.08706
44001C,2019/05/23,08:31:53.853,31000,47.63516,11.08864
44001C,2019/05/23,08:31:55.992,30975,47.63621,11.09675
44001C,2019/05/23,08:31:56.963,30975,47.63663,11.09978
44001C,2019/05/23,08:31:58.073,30975,47.63699,11.10265
44001C,2019/05/23,08:31:59.193,30975,47.63746,11.10612
44001C,2019/05/23,08:32:00.092,30975,47.63782,11.10889
44001C,2019/05/23,08:32:01.053,31000,47.63823,11.11185
44001C,2019/05/23,08:32:01.893,30975,47.63855,11.11425
44001C,2019/05/23,08:32:02.988,30975,47.63877,11.11598
44001C,2019/05/23,08:32:05.128,30975,47.63988,11.12441
44001C,2019/05/23,08:32:07.108,30975,47.64061,11.13004
44001C,2019/05/23,08:32:09.133,30975,47.64139,11.13629
44001C,2019/05/23,08:32:11.944,31000,47.64258,11.14535
44001C,2019/05/23,08:32:15.918,31000,47.64409,11.15682
44001C,2019/05/23,08:32:16.773,31000,47.64445,11.15957
44001C,2019/05/23,08:32:20.858,31000,47.64615,11.17234
44001C,2019/05/23,08:32:21.723,31000,47.64642,11.17467
44001C,2019/05/23,08:32:22.829,31000,47.64682,11.17774
44001C,2019/05/23,08:32:29.958,31000,47.64971,11.19943
44001C,2019/05/23,08:32:32.018,31000,47.65050,11.20563
44001C,2019/05/23,08:32:32.984,31000,47.65092,11.20859
44001C,2019/05/23,08:32:34.968,31000,47.65152,11.21303
44001C,2019/05/23,08:32:44.774,31000,47.65567,11.24472
44001C,2019/05/23,08:32:50.954,31000,47.65785,11.26148
44001C,2019/05/23,08:32:58.343,31000,47.66083,11.28423
44001C,2019/05/23,08:32:58.938,31000,47.66116,11.28690
44001C,2019/05/23,08:32:59.469,31000,47.66144,11.28893
44001C,2019/05/23,08:33:00.483,31000,47.66190,11.29230
44001C,2019/05/23,08:33:00.904,31000,47.66203,11.29353
44001C,2019/05/23,08:33:01.874,31000,47.66235,11.29607
44001C,2019/05/23,08:33:02.889,31000,47.66277,11.29903
44001C,2019/05/23,08:33:04.689,31000,47.66350,11.30473
44001C,2019/05/23,08:33:05.274,31000,47.66373,11.30644
44001C,2019/05/23,08:33:07.654,31000,47.66460,11.31317
44001C,2019/05/23,08:33:08.544,31000,47.66507,11.31690
44001C,2019/05/23,08:33:09.704,31000,47.66547,11.32011
44001C,2019/05/23,08:33:14.274,31000,47.66707,11.33240
44001C,2019/05/23,08:33:14.694,31000,47.66730,11.33425
44001C,2019/05/23,08:33:22.874,31000,47.67041,11.35815
44001C,2019/05/23,08:33:23.464,31000,47.67073,11.36096
44001C,2019/05/23,08:33:23.984,31000,47.67103,11.36303
44001C,2019/05/23,08:33:24.954,31000,47.67149,11.36655
44001C,2019/05/23,08:33:26.039,31000,47.67188,11.36961
44001C,2019/05/23,08:33:27.344,31000,47.67233,11.37331
44001C,2019/05/23,08:33:28.734,30975,47.67288,11.37737
44001C,2019/05/23,08:33:29.704,31000,47.67302,11.37840
44001C,2019/05/23,08:33:31.159,30975,47.67382,11.38486
44001C,2019/05/23,08:33:31.564,30975,47.67401,11.38634
44001C,2019/05/23,08:33:32.600,30975,47.67443,11.38958
44001C,2019/05/23,08:33:33.425,30975,47.67475,11.39177
44001C,2019/05/23,08:33:33.914,30975,47.67490,11.39303
44001C,2019/05/23,08:33:34.499,30975,47.67513,11.39481
44001C,2019/05/23,08:33:34.909,30975,47.67526,11.39598
44001C,2019/05/23,08:33:35.364,30975,47.67550,11.39768
44001C,2019/05/23,08:33:36.414,30975,47.67587,11.40078
44001C,2019/05/23,08:33:37.419,30975,47.67629,11.40374
44001C,2019/05/23,08:33:38.580,30975,47.67647,11.40536
44001C,2019/05/23,08:33:39.024,30975,47.67671,11.40698
44001C,2019/05/23,08:33:41.514,30975,47.67792,11.41651
44001C,2019/05/23,08:33:44.729,30975,47.67911,11.42592
44001C,2019/05/23,08:33:45.159,30975,47.67936,11.42754
44001C,2019/05/23,08:33:45.704,30975,47.67924,11.42688
44001C,2019/05/23,08:33:47.195,30975,47.68011,11.43332
44001C,2019/05/23,08:33:47.614,30975,47.68038,11.43550
44001C,2019/05/23,08:33:50.004,30975,47.68118,11.44163
44001C,2019/05/23,08:33:51.464,30975,47.68181,11.44659
44001C,2019/05/23,08:33:52.009,30975,47.68201,11.44811
44001C,2019/05/23,08:33:52.515,30975,47.68217,11.44961
44001C,2019/05/23,08:33:53.025,30975,47.68239,11.45106
44001C,2019/05/23,08:33:53.434,30975,47.68253,11.45219
44001C,2019/05/23,08:33:54.960,30975,47.68295,11.45543
44001C,2019/05/23,08:33:55.424,30975,47.68313,11.45684
44001C,2019/05/23,08:33:56.544,30975,47.68383,11.46240
44001C,2019/05/23,08:33:56.959,30975,47.68397,11.46353
44001C,2019/05/23,08:33:57.510,30975,47.68414,11.46499
44001C,2019/05/23,08:33:58.995,30975,47.68471,11.46923
44001C,2019/05/23,08:33:59.554,30975,47.68490,11.47092
44001C,2019/05/23,08:34:00.014,30975,47.68509,11.47212
44001C,2019/05/23,08:34:02.485,30975,47.68588,11.47852
44001C,2019/05/23,08:34:03.445,31000,47.68648,11.48291
44001C,2019/05/23,08:34:04.345,31000,47.68690,11.48628
44001C,2019/05/23,08:34:05.300,31000,47.68716,11.48847
44001C,2019/05/23,08:34:05.705,31000,47.68730,11.48957
44001C,2019/05/23,08:34:06.224,31000,47.68751,11.49085
44001C,2019/05/23,08:34:07.710,31000,47.68808,11.49561
44001C,2019/05/23,08:34:12.624,31000,47.69002,11.51085
44001C,2019/05/23,08:34:13.059,31000,47.69023,11.51237
44001C,2019/05/23,08:34:17.864,30975,47.69188,11.52514
44001C,2019/05/23,08:34:22.680,30975,47.69389,11.54093
44001C,2019/05/23,08:34:23.249,30975,47.69417,11.54285
44001C,2019/05/23,08:34:24.160,30975,47.69449,11.54564
44001C,2019/05/23,08:34:26.005,30975,47.69519,11.55100
44001C,2019/05/23,08:34:26.435,30975,47.69514,11.55065
44001C,2019/05/23,08:34:26.850,30975,47.69536,11.55212
44001C,2019/05/23,08:34:30.985,30975,47.69714,11.56614
44001C,2019/05/23,08:34:34.445,30975,47.69833,11.57547
44001C,2019/05/23,08:34:34.899,30975,47.69861,11.57739
44001C,2019/05/23,08:34:35.390,30975,47.69887,11.57952
44001C,2019/05/23,08:34:35.910,30975,47.69911,11.58138
44001C,2019/05/23,08:34:36.905,30975,47.69948,11.58447
44001C,2019/05/23,08:34:38.030,30975,47.69984,11.58734
44001C,2019/05/23,08:34:39.054,30975,47.70030,11.59071
44001C,2019/05/23,08:34:40.975,30975,47.70101,11.59649
44001C,2019/05/23,08:34:47.205,30975,47.70338,11.61522
44001C,2019/05/23,08:34:48.840,30975,47.70403,11.62015
44001C,2019/05/23,08:34:49.251,30975,47.70401,11.62024
44001C,2019/05/23,08:34:50.760,30975,47.70469,11.62551
44001C,2019/05/23,08:34:51.320,30975,47.70497,11.62766
44001C,2019/05/23,08:34:53.286,30975,47.70580,11.63397
44001C,2019/05/23,08:34:56.085,30975,47.70685,11.64228
44001C,2019/05/23,08:34:59.961,30975,47.70832,11.65403
44001C,2019/05/23,08:35:00.450,30975,47.70854,11.65594
44001C,2019/05/23,08:35:00.880,30975,47.70872,11.65718
44001C,2019/05/23,08:35:02.366,30975,47.70925,11.66142
44001C,2019/05/23,08:35:03.400,30975,47.70957,11.66424
44001C,2019/05/23,08:35:03.840,30975,47.70978,11.66570
44001C,2019/05/23,08:35:07.960,31000,47.71139,11.67868
44001C,2019/05/23,08:35:09.464,31000,47.71193,11.68300
44001C,2019/05/23,08:35:10.520,31000,47.71230,11.68575
44001C,2019/05/23,08:35:11.011,31000,47.71251,11.68734
44001C,2019/05/23,08:35:12.971,31000,47.71325,11.69347
44001C,2019/05/23,08:35:13.850,31000,47.71358,11.69611
44001C,2019/05/23,08:35:14.731,31000,47.71362,11.69625
44001C,2019/05/23,08:35:15.286,31000,47.71394,11.69886
44001C,2019/05/23,08:35:16.215,31000,47.71451,11.70333
44001C,2019/05/23,08:35:17.716,31000,47.71509,11.70799
44001C,2019/05/23,08:35:21.832,31000,47.71632,11.71776
44001C,2019/05/23,08:35:22.241,31000,47.71660,11.72028
44001C,2019/05/23,08:35:50.368,30975,47.72745,11.80671
44001C,2019/05/23,08:35:51.231,30975,47.72773,11.80904
44001C,2019/05/23,08:35:52.935,30975,47.72841,11.81429
44001C,2019/05/23,08:35:54.741,30975,47.72903,11.81932
44001C,2019/05/23,08:35:55.761,30975,47.72954,11.82333
44001C,2019/05/23,08:35:56.696,30975,47.72987,11.82616
44001C,2019/05/23,08:35:57.126,30975,47.73001,11.82719
44001C,2019/05/23,08:35:57.686,30975,47.73024,11.82884
44001C,2019/05/23,08:35:58.621,30975,47.73052,11.83136
44001C,2019/05/23,08:35:59.541,30975,47.73094,11.83460
44001C,2019/05/23,08:36:00.461,30975,47.73129,11.83729
44001C,2019/05/23,08:36:01.441,30975,47.73166,11.84024
44001C,2019/05/23,08:36:01.881,30975,47.73180,11.84148
44001C,2019/05/23,08:36:02.341,30975,47.73178,11.84143
44001C,2019/05/23,08:36:02.861,30975,47.73198,11.84292
44001C,2019/05/23,08:36:03.271,30975,47.73216,11.84422
44001C,2019/05/23,08:36:04.266,30975,47.73276,11.84903
44001C,2019/05/23,08:36:05.661,30975,47.73326,11.85336
44001C,2019/05/23,08:36:06.161,30975,47.73345,11.85467
44001C,2019/05/23,08:36:09.951,30975,47.73471,11.86467
44001C,2019/05/23,08:36:10.476,30975,47.73486,11.86626
44001C,2019/05/23,08:37:08.232,31000,47.75678,12.04285
44001C,2019/05/23,08:37:11.176,30975,47.75789,12.05172
44001C,2019/05/23,08:37:14.387,31000,47.75892,12.06017
44001C,2019/05/23,08:37:15.401,30975,47.75948,12.06454
44001C,2019/05/23,08:37:17.233,30975,47.76018,12.07024
44001C,2019/05/23,08:37:19.842,31000,47.76111,12.07792
44001C,2019/05/23,08:37:20.377,31000,47.76134,12.07975
44001C,2019/05/23,08:37:24.087,31000,47.76274,12.09114
44001C,2019/05/23,08:37:25.052,31000,47.76315,12.09444
44001C,2019/05/23,08:37:25.503,31000,47.76329,12.09554
44001C,2019/05/23,08:37:26.087,31000,47.76347,12.09718
44001C,2019/05/23,08:37:26.642,31000,47.76370,12.09883
44001C,2019/05/23,08:37:27.657,31000,47.76402,12.10172
44001C,2019/05/23,08:37:28.612,31000,47.76441,12.10468
44001C,2019/05/23,08:37:29.482,31000,47.76453,12.10577
44001C,2019/05/23,08:37:30.317,31000,47.76485,12.10844
44001C,2019/05/23,08:37:30.777,31000,47.76516,12.11067
44001C,2019/05/23,08:37:32.147,31000,47.76581,12.11602
44001C,2019/05/23,08:37:34.748,31000,47.76669,12.12327
44001C,2019/05/23,08:37:35.237,31000,47.76683,12.12468
44001C,2019/05/23,08:37:36.247,31000,47.76727,12.12808
44001C,2019/05/23,08:37:36.707,31000,47.76741,12.12932
44001C,2019/05/23,08:37:37.612,31000,47.76772,12.13193
44001C,2019/05/23,08:37:38.597,31000,47.76786,12.13299
44001C,2019/05/23,08:37:41.887,31000,47.76938,12.14532
44001C,2019/05/23,08:37:45.718,31000,47.77048,12.15452
44001C,2019/05/23,08:37:47.383,31000,47.77135,12.16172
44001C,2019/05/23,08:37:47.838,31000,47.77153,12.16327
44001C,2019/05/23,08:37:48.787,31000,47.77191,12.16637
44001C,2019/05/23,08:37:51.212,31000,47.77274,12.17327
44001C,2019/05/23,08:37:51.722,31000,47.77295,12.17484
44001C,2019/05/23,08:37:52.668,31000,47.77332,12.17793
44001C,2019/05/23,08:37:57.763,31000,47.77521,12.19363
44001C,2019/05/23,08:38:02.797,31000,47.77693,12.20785
44001C,2019/05/23,08:38:03.252,31000,47.77721,12.21000
44001C,2019/05/23,08:38:05.738,31000,47.77812,12.21741
44001C,2019/05/23,08:38:06.683,31000,47.77844,12.22023
44001C,2019/05/23,08:38:10.008,31000,47.77968,12.23039
44001C,2019/05/23,08:38:11.853,31000,47.78036,12.23589
44001C,2019/05/23,08:38:13.288,31000,47.78096,12.24097
44001C,2019/05/23,08:38:30.263,31000,47.78714,12.29226
44001C,2019/05/23,08:38:47.353,31000,47.79337,12.34398
44001C,2019/05/23,08:38:50.218,31000,47.79425,12.35124
44001C,2019/05/23,08:39:44.389,31000,47.81334,12.51765
44001C,2019/05/23,08:39:53.864,31000,47.81534,12.54543
44001C,2019/05/23,08:39:54.804,31000,47.81557,12.54892
44001E,2019/05/22,08:08:58.686,35000,47.72502,10.30353
44001E,2019/05/22,08:09:00.857,35000,47.72511,10.30943
44001E,2019/05/22,08:09:11.111,35000,47.72549,10.34257
44001E,2019/05/22,08:09:13.172,35000,47.72559,10.34856
44001E,2019/05/22,08:09:22.975,35000,47.72591,10.37884
44001E,2019/05/22,08:09:23.916,35000,47.72591,10.37898
44001E,2019/05/22,08:09:30.629,35025,47.72607,10.40021
44001E,2019/05/22,08:09:47.875,35000,47.72656,10.45159
44001E,2019/05/22,08:09:48.786,35000,47.72658,10.45466
44001E,2019/05/22,08:09:49.956,35000,47.72658,10.46049
44001E,2019/05/22,08:09:54.037,35000,47.72667,10.47272
44001E,2019/05/22,08:09:56.119,35000,47.72676,10.47876
44001E,2019/05/22,08:09:57.139,35000,47.72675,10.48187
44001E,2019/05/22,08:09:58.019,35000,47.72681,10.48487
44001E,2019/05/22,08:10:00.881,35000,47.72685,10.49078
44001E,2019/05/22,08:10:07.953,35000,47.72703,10.51504
44001E,2019/05/22,08:10:13.715,35000,47.72722,10.53047
44001E,2019/05/22,08:10:17.507,35000,47.72736,10.54258
44001E,2019/05/22,08:10:34.554,35025,47.72777,10.59418
44001E,2019/05/22,08:10:38.585,35000,47.72786,10.60648
44001E,2019/05/22,08:10:41.737,35000,47.72791,10.61547
44001E,2019/05/22,08:10:43.517,35000,47.72787,10.62153
44001E,2019/05/22,08:10:47.569,35000,47.72810,10.63385
44001E,2019/05/22,08:10:51.521,35000,47.72819,10.64596
44001E,2019/05/22,08:10:53.611,35000,47.72824,10.65202
44001E,2019/05/22,08:10:54.492,35000,47.72823,10.65502
44001E,2019/05/22,08:10:57.643,35000,47.72829,10.66434
44001E,2019/05/22,08:11:03.946,35000,47.72843,10.68265
44001E,2019/05/22,08:11:04.896,35000,47.72845,10.68558
44001E,2019/05/22,08:11:08.098,35000,47.72855,10.69780
44001E,2019/05/22,08:11:09.258,35000,47.72857,10.70068
44001E,2019/05/22,08:11:10.278,35000,47.72859,10.70384
44001E,2019/05/22,08:11:12.359,35025,47.72864,10.70988
44001E,2019/05/22,08:11:13.369,35025,47.72866,10.71294
44001E,2019/05/22,08:11:14.450,35000,47.72868,10.71593
44001E,2019/05/22,08:11:17.422,35025,47.72875,10.72505
44001E,2019/05/22,08:11:18.452,35025,47.72878,10.72815
44001E,2019/05/22,08:11:19.512,35000,47.72880,10.73139
44001E,2019/05/22,08:11:20.552,35000,47.72882,10.73426
44001E,2019/05/22,08:11:21.573,35000,47.72885,10.73738
44001E,2019/05/22,08:11:22.383,35000,47.72887,10.74051
44001E,2019/05/22,08:11:25.234,35000,47.72894,10.74949
44001E,2019/05/22,08:11:26.174,35000,47.72896,10.75273
44001E,2019/05/22,08:11:30.287,35000,47.72905,10.76495
44001E,2019/05/22,08:11:31.376,35000,47.72908,10.76801
44001E,2019/05/22,08:11:32.318,35000,47.72910,10.77086
44001E,2019/05/22,08:11:33.337,35000,47.72912,10.77400
44001E,2019/05/22,08:11:36.228,35000,47.72923,10.78315
44001E,2019/05/22,08:11:37.129,35000,47.72922,10.78618
44001E,2019/05/22,08:11:38.089,35000,47.72928,10.78912
44001E,2019/05/22,08:11:45.262,35000,47.72940,10.81083
44001E,2019/05/22,08:11:46.213,35000,47.72942,10.81371
44001E,2019/05/22,08:11:48.213,35025,47.72946,10.81982
44001E,2019/05/22,08:11:49.083,35025,47.72950,10.82280
44001E,2019/05/22,08:11:49.564,35000,47.72950,10.82273
44001E,2019/05/22,08:11:51.115,35025,47.72954,10.82900
44001E,2019/05/22,08:11:52.095,35025,47.72955,10.83204
44001E,2019/05/22,08:11:54.225,35025,47.72960,10.83822
44001E,2019/05/22,08:11:55.346,35025,47.72959,10.84104
44001E,2019/05/22,08:11:56.276,35025,47.72960,10.84419
44001E,2019/05/22,08:11:57.186,35025,47.72964,10.84731
44001E,2019/05/22,08:11:59.358,35025,47.72964,10.85337
44001E,2019/05/22,08:12:00.328,35025,47.72964,10.85662
44001E,2019/05/22,08:12:01.349,35000,47.72968,10.85942
44001E,2019/05/22,08:12:02.439,35025,47.72969,10.86246
44001E,2019/05/22,08:12:03.379,35025,47.72973,10.86569
44001E,2019/05/22,08:12:06.421,35000,47.72978,10.87502
44001E,2019/05/22,08:12:07.311,35000,47.72978,10.87801
44001E,2019/05/22,08:12:08.391,35000,47.72983,10.88100
44001E,2019/05/22,08:12:09.282,35000,47.72982,10.88407
44001E,2019/05/22,08:12:10.182,35000,47.72983,10.88711
44001E,2019/05/22,08:12:11.252,35000,47.72987,10.89013
44001E,2019/05/22,08:12:13.363,35000,47.72992,10.89625
44001E,2019/05/22,08:12:14.234,35000,47.72992,10.89926
44001E,2019/05/22,08:12:16.355,35000,47.72997,10.90544
44001E,2019/05/22,08:12:17.395,35000,47.72996,10.90865
44001E,2019/05/22,08:12:19.496,35000,47.73001,10.91478
44001E,2019/05/22,08:12:20.457,35000,47.73001,10.91773
44001E,2019/05/22,08:12:22.117,35000,47.73006,10.92371
44001E,2019/05/22,08:12:23.058,35000,47.73006,10.92689
44001E,2019/05/22,08:12:27.989,35000,47.73015,10.94204
44001E,2019/05/22,08:12:29.020,35000,47.73015,10.94520
44001E,2019/05/22,08:12:30.060,35000,47.73019,10.94836
44001E,2019/05/22,08:12:32.201,35000,47.73019,10.95433
44001E,2019/05/22,08:12:33.121,35000,47.73024,10.95745
44001E,2019/05/22,08:12:34.112,35000,47.73024,10.96051
44001E,2019/05/22,08:12:36.103,35000,47.73029,10.96662
44001E,2019/05/22,08:12:36.992,35025,47.73029,10.96964
44001E,2019/05/22,08:12:38.033,35025,47.73033,10.97287
44001E,2019/05/22,08:12:38.924,35025,47.73033,10.97280
44001E,2019/05/22,08:12:39.915,35025,47.73034,10.97583
44001E,2019/05/22,08:12:42.955,35000,47.73043,10.98795
44001E,2019/05/22,08:12:43.965,35000,47.73042,10.99107
44001E,2019/05/22,08:12:46.987,35000,47.73047,11.00034
44001E,2019/05/22,08:12:50.139,35000,47.73051,11.00940
44001E,2019/05/22,08:12:51.069,35000,47.73057,11.01253
44001E,2019/05/22,08:12:51.920,35000,47.73057,11.01274
44001E,2019/05/22,08:12:55.971,35025,47.73061,11.02787
44001E,2019/05/22,08:12:57.121,35025,47.73066,11.03112
44001E,2019/05/22,08:12:59.002,35025,47.73066,11.03718
44001E,2019/05/22,08:12:59.922,35025,47.73066,11.03696
44001E,2019/05/22,08:13:02.013,35025,47.73070,11.04641
44001E,2019/05/22,08:13:02.894,35025,47.73074,11.04641
44001E,2019/05/22,08:13:03.994,35025,47.73074,11.05252
44001E,2019/05/22,08:13:04.864,35025,47.73074,11.05252
44001E,2019/05/22,08:13:08.185,35025,47.73079,11.06481
44001E,2019/05/22,08:13:09.296,35025,47.73080,11.06795
44001E,2019/05/22,08:13:11.256,35025,47.73085,11.07401
44001E,2019/05/22,08:13:12.347,35025,47.73088,11.07703
44001E,2019/05/22,08:13:13.298,35025,47.73089,11.07992
44001E,2019/05/22,08:13:17.659,35025,47.73094,11.09246
44001E,2019/05/22,08:13:18.680,35025,47.73093,11.09557
44001E,2019/05/22,08:13:19.669,35025,47.73094,11.09859
44001E,2019/05/22,08:13:22.850,35000,47.73097,11.10780
44001E,2019/05/22,08:13:24.812,35000,47.73102,11.11384
44001E,2019/05/22,08:13:25.822,35000,47.73103,11.11690
44001E,2019/05/22,08:13:26.853,35000,47.73102,11.12009
44001E,2019/05/22,08:13:27.914,35000,47.73103,11.12302
44001E,2019/05/22,08:13:28.953,35000,47.73108,11.12908
44001E,2019/05/22,08:13:29.974,35000,47.73106,11.13217
44001E,2019/05/22,08:13:32.676,35000,47.73111,11.13828
44001E,2019/05/22,08:13:33.636,35000,47.73113,11.14155
44001E,2019/05/22,08:13:34.576,35000,47.73111,11.14446
44001E,2019/05/22,08:13:35.636,35000,47.73113,11.14774
44001E,2019/05/22,08:13:42.699,35000,47.73116,11.16911
44001E,2019/05/22,08:13:45.530,35000,47.73117,11.17810
44001E,2019/05/22,08:13:47.431,35000,47.73117,11.18429
44001E,2019/05/22,08:13:49.521,35000,47.73117,11.19070
44001E,2019/05/22,08:13:51.702,35000,47.73117,11.19676
44001E,2019/05/22,08:13:55.634,35000,47.73122,11.20887
44001E,2019/05/22,08:13:57.485,35000,47.73122,11.21514
44001E,2019/05/22,08:13:58.475,35000,47.73120,11.21821
44001E,2019/05/22,08:14:00.496,35000,47.73125,11.22439
44001E,2019/05/22,08:14:01.577,35000,47.73122,11.22739
44001E,2019/05/22,08:14:03.747,35000,47.73127,11.23345
44001E,2019/05/22,08:14:06.760,35000,47.73129,11.24272
44001E,2019/05/22,08:14:07.759,35000,47.73131,11.24577
44001E,2019/05/22,08:14:08.730,35000,47.73134,11.24876
44001E,2019/05/22,08:14:09.750,35000,47.73131,11.25190
44001E,2019/05/22,08:14:10.841,35000,47.73134,11.25494
44001E,2019/05/22,08:14:11.780,35000,47.73136,11.25789
44001E,2019/05/22,08:14:14.822,35000,47.73138,11.26717
44001E,2019/05/22,08:14:15.713,35000,47.73141,11.27021
44001E,2019/05/22,08:14:19.654,35000,47.73145,11.28268
44001E,2019/05/22,08:14:21.765,35000,47.73150,11.28852
44001E,2019/05/22,08:14:22.635,35000,47.73148,11.29182
44001E,2019/05/22,08:14:24.756,35000,47.73152,11.29772
44001E,2019/05/22,08:14:27.898,35000,47.73155,11.30704
44001E,2019/05/22,08:14:32.309,35000,47.73157,11.32237
44001E,2019/05/22,08:14:33.140,35000,47.73159,11.32521
44001E,2019/05/22,08:14:38.461,35000,47.73161,11.34064
44001E,2019/05/22,08:14:41.522,35000,47.73164,11.34972
44001E,2019/05/22,08:14:42.513,35000,47.73166,11.35307
44001E,2019/05/22,08:14:43.443,35000,47.73164,11.35592
44001E,2019/05/22,08:14:44.504,35000,47.73166,11.35918
44001E,2019/05/22,08:14:46.435,35000,47.73166,11.36508
44001E,2019/05/22,08:14:48.315,35000,47.73166,11.37112
44001E,2019/05/22,08:14:51.357,35025,47.73164,11.38050
44001E,2019/05/22,08:14:53.347,35000,47.73164,11.38655
44001E,2019/05/22,08:14:55.388,35025,47.73164,11.39282
44001E,2019/05/22,08:14:56.458,35000,47.73166,11.39577
44001E,2019/05/22,08:14:57.419,35000,47.73164,11.39874
44001E,2019/05/22,08:14:58.539,35000,47.73166,11.40182
44001E,2019/05/22,08:15:03.351,35000,47.73164,11.41719
44001E,2019/05/22,08:15:06.482,35000,47.73166,11.42619
44001E,2019/05/22,08:15:07.403,35000,47.73169,11.42930
44001E,2019/05/22,08:15:12.395,35025,47.73170,11.44460
44001E,2019/05/22,08:15:15.538,35025,47.73173,11.45388
44001E,2019/05/22,08:15:20.748,35025,47.73175,11.46890
44001E,2019/05/22,08:15:21.698,35000,47.73173,11.47212
44001E,2019/05/22,08:15:29.161,35000,47.73182,11.49649
44001E,2019/05/22,08:15:30.172,35000,47.73184,11.49953
44001E,2019/05/22,08:15:31.252,35000,47.73182,11.50254
44001E,2019/05/22,08:15:32.323,35000,47.73184,11.50584
44001E,2019/05/22,08:15:33.214,35000,47.73182,11.50881
44001E,2019/05/22,08:15:37.355,35000,47.73182,11.52093
44001E,2019/05/22,08:15:38.375,35000,47.73184,11.52397
44001E,2019/05/22,08:15:40.216,35000,47.73180,11.52995
44001E,2019/05/22,08:15:41.076,35000,47.73182,11.53318
44001E,2019/05/22,08:15:44.998,35000,47.73178,11.54536
44001E,2019/05/22,08:15:45.938,35000,47.73178,11.54825
44001E,2019/05/22,08:15:51.100,35000,47.73178,11.56346
44001E,2019/05/22,08:15:53.031,35000,47.73178,11.56966
44001E,2019/05/22,08:15:53.931,35000,47.73178,11.56966
44001E,2019/05/22,08:15:59.083,35000,47.73173,11.58783
44001E,2019/05/22,08:16:01.104,35000,47.73173,11.59403
44001E,2019/05/22,08:16:04.035,35000,47.73170,11.60328
44001E,2019/05/22,08:16:05.016,35000,47.73173,11.60628
44001E,2019/05/22,08:16:05.886,35000,47.73173,11.60621
44001E,2019/05/22,08:16:07.917,35000,47.73173,11.61234
44001E,2019/05/22,08:16:08.898,35000,47.73175,11.61536
44001E,2019/05/22,08:16:12.149,35000,47.73175,11.62738
44001E,2019/05/22,08:16:16.161,35000,47.73180,11.63967
44001E,2019/05/22,08:16:18.152,35000,47.73180,11.64571
44001E,2019/05/22,08:16:21.323,35000,47.73178,11.65509
44001E,2019/05/22,08:16:24.114,34975,47.73180,11.66425
44001E,2019/05/22,08:16:25.195,34950,47.73178,11.66727
44001E,2019/05/22,08:16:26.084,34950,47.73180,11.67030
44001E,2019/05/22,08:16:29.106,34900,47.73178,11.67952
44001E,2019/05/22,08:16:53.796,34600,47.73169,11.75298
44001E,2019/05/22,08:16:55.727,34550,47.73173,11.75924
44001E,2019/05/22,08:16:56.717,34550,47.73170,11.76231
44001E,2019/05/22,08:16:57.839,34525,47.73173,11.76544
44001E,2019/05/22,08:16:58.778,34525,47.73175,11.76835
44001E,2019/05/22,08:16:59.758,34525,47.73173,11.77136
44001E,2019/05/22,08:17:00.770,34500,47.73175,11.77453
44001E,2019/05/22,08:17:01.750,34475,47.73178,11.77784
44001E,2019/05/22,08:17:03.791,34475,47.73178,11.78382
44001E,2019/05/22,08:17:05.821,34450,47.73178,11.79009
44001E,2019/05/22,08:17:08.722,34400,47.73175,11.79939
44001E,2019/05/22,08:17:09.853,34400,47.73173,11.80220
44001E,2019/05/22,08:17:11.754,34375,47.73173,11.80840
44001E,2019/05/22,08:17:12.774,34350,47.73170,11.81154
44001E,2019/05/22,08:17:14.886,34325,47.73170,11.81779
44001E,2019/05/22,08:17:17.746,34300,47.73169,11.82685
44001E,2019/05/22,08:17:22.848,34225,47.73166,11.84230
44001E,2019/05/22,08:17:23.939,34200,47.73166,11.84827
44001E,2019/05/22,08:17:31.192,34100,47.73150,11.87002
44001E,2019/05/22,08:17:33.303,34075,47.73145,11.87587
44001E,2019/05/22,08:17:34.463,34050,47.73148,11.87910
44001E,2019/05/22,08:17:37.564,34025,47.73145,11.88826
44001E,2019/05/22,08:17:41.616,33975,47.73159,11.90038
44001E,2019/05/22,08:17:42.626,33950,47.73166,11.90348
44001E,2019/05/22,08:17:45.758,33900,47.73196,11.91270
44001E,2019/05/22,08:17:47.589,33900,47.73215,11.91862
44001E,2019/05/22,08:17:49.479,33850,47.73243,11.92467
44001E,2019/05/22,08:17:53.401,33800,47.73313,11.93693
44001E,2019/05/22,08:17:57.522,33750,47.73397,11.94918
44001E,2019/05/22,08:18:00.444,33725,47.73468,11.95800
44001E,2019/05/22,08:18:08.508,33625,47.73706,11.98244
44001E,2019/05/22,08:18:21.483,33475,47.74183,12.02151
44001E,2019/05/22,08:18:33.597,33325,47.74668,12.05721
44001E,2019/05/22,08:18:34.488,33300,47.74704,12.06017
44001E,2019/05/22,08:18:35.389,33300,47.74737,12.06320
44001E,2019/05/22,08:18:38.570,33250,47.74869,12.07212
44001E,2019/05/22,08:18:43.532,33175,47.75073,12.08721
44001E,2019/05/22,08:18:46.493,33150,47.75194,12.09608
44001E,2019/05/22,08:18:49.944,33100,47.75336,12.10783
44001E,2019/05/22,08:18:54.227,33050,47.75514,12.11998
44001E,2019/05/22,08:18:56.367,33025,47.75606,12.12575
44001E,2019/05/22,08:18:57.408,33000,47.75650,12.12884
44001E,2019/05/22,08:18:58.328,33000,47.75688,12.13158
44001E,2019/05/22,08:19:01.309,32975,47.75813,12.14074
44001E,2019/05/22,08:19:03.240,32975,47.75896,12.14644
44001E,2019/05/22,08:19:04.130,32975,47.75935,12.14937
44001E,2019/05/22,08:19:09.173,33000,47.76148,12.16419
44001E,2019/05/22,08:19:10.153,33000,47.76187,12.16708
44001E,2019/05/22,08:19:11.674,33000,47.76255,12.17010
44001E,2019/05/22,08:19:12.193,33000,47.76274,12.17306
44001E,2019/05/22,08:19:14.224,33000,47.76361,12.17869
44001E,2019/05/22,08:19:15.345,33025,47.76409,12.18173
44001E,2019/05/22,08:19:15.744,33025,47.76423,12.18173
44001E,2019/05/22,08:19:17.126,33025,47.76483,12.18750
44001E,2019/05/22,08:19:17.686,33025,47.76506,12.18764
44001E,2019/05/22,08:19:18.256,33025,47.76530,12.19050
44001E,2019/05/22,08:19:19.606,33025,47.76585,12.19327
44001E,2019/05/22,08:19:22.328,33025,47.76700,12.20210
44001E,2019/05/22,08:19:23.288,33025,47.76739,12.20490
44001E,2019/05/22,08:19:26.150,33025,47.76855,12.21384
44001E,2019/05/22,08:19:28.100,33025,47.76938,12.21947
44001E,2019/05/22,08:19:29.201,33025,47.76972,12.22243
44001E,2019/05/22,08:19:29.640,33025,47.76990,12.22250
44001E,2019/05/22,08:19:33.393,33000,47.77153,12.23405
44001E,2019/05/22,08:19:34.502,33000,47.77199,12.23698
44001E,2019/05/22,08:20:53.105,33000,47.80324,12.46321
44001E,2019/05/22,08:20:54.066,33000,47.80362,12.46626
44001E,2019/05/22,08:21:49.101,33000,47.82484,12.62273
44001E,2019/05/22,08:22:03.587,33000,47.83033,12.66294
44001E,2019/05/22,08:22:10.211,33025,47.83282,12.68324
44001E,2019/05/22,08:22:12.301,33025,47.83365,12.68893
44001E,2019/05/22,08:22:26.318,33000,47.83896,12.72945
44001E,2019/05/22,08:22:27.278,33000,47.83931,12.73224
44001E,2019/05/22,08:22:28.229,33000,47.83965,12.73501
44001E,2019/05/22,08:22:32.091,33000,47.84111,12.74675
44001E,2019/05/22,08:22:35.192,33000,47.84225,12.75548
44001E,2019/05/22,08:22:39.794,33000,47.84392,12.76710
44001E,2019/05/22,08:22:44.456,33000,47.84546,12.78149
44001E,2019/05/22,08:22:53.270,33000,47.84811,12.80788
44001E,2019/05/22,08:22:56.251,33000,47.84898,12.81658
44001E,2019/05/22,08:22:57.342,33000,47.84928,12.81950
44001E,2019/05/22,08:22:59.413,33000,47.84988,12.82520
44001E,2019/05/22,08:23:01.513,33000,47.85049,12.83105
44001E,2019/05/22,08:23:02.474,33000,47.85077,12.83389
44001E,2019/05/22,08:23:05.076,33025,47.85151,12.84267
44001E,2019/05/22,08:23:05.926,33025,47.85174,12.84281
44001E,2019/05/22,08:23:06.756,33025,47.85196,12.84556
44001E,2019/05/22,08:23:07.926,33025,47.85230,12.84865
44001E,2019/05/22,08:23:08.956,33025,47.85263,12.85436
44001E,2019/05/22,08:23:13.179,33025,47.85379,12.86612
44001E,2019/05/22,08:23:14.219,33025,47.85411,12.86918
44001E,2019/05/22,08:23:56.408,33000,47.86638,12.99223
44001E,2019/05/22,08:24:05.941,33000,47.86922,13.02148
44001E,2019/05/22,08:24:09.934,33000,47.87041,13.03028
44001E,2019/05/22,08:24:27.552,32925,47.87581,13.08338
44001E,2019/05/22,08:24:29.452,32925,47.87637,13.08929
44001E,2019/05/22,08:24:47.610,32675,47.88196,13.14268
44001E,2019/05/22,08:25:40.563,31950,47.89796,13.29607
44001E,2019/05/22,08:28:36.367,29200,47.91673,13.79230
440031,2019/05/23,10:18:40.719,37975,47.61488,10.46695
440031,2019/05/23,10:18:46.586,37975,47.62475,10.45814
440031,2019/05/23,10:18:47.494,37975,47.62629,10.45680
440031,2019/05/23,10:18:48.487,38000,47.62797,10.45532
440031,2019/05/23,10:18:51.323,38000,47.63278,10.45102
440031,2019/05/23,10:18:54.448,37975,47.63800,10.44635
440031,2019/05/23,10:18:55.428,38000,47.63969,10.44484
440031,2019/05/23,10:18:56.465,38000,47.64139,10.44333
440031,2019/05/23,10:19:00.364,38000,47.64798,10.43749
440031,2019/05/23,10:19:02.461,38000,47.65150,10.43433
440031,2019/05/23,10:19:16.239,38000,47.67480,10.41367
440031,2019/05/23,10:19:21.174,38000,47.68313,10.40624
440031,2019/05/23,10:19:31.129,38000,47.69984,10.39142
440031,2019/05/23,10:19:32.239,38000,47.70172,10.38977
440031,2019/05/23,10:19:40.374,38000,47.71539,10.37764
440031,2019/05/23,10:19:41.264,38000,47.71683,10.37631
440031,2019/05/23,10:20:02.329,38000,47.75221,10.34507
440031,2019/05/23,10:20:06.490,38000,47.75915,10.33891
440031,2019/05/23,10:20:07.470,38000,47.76083,10.33743
440031,2019/05/23,10:20:33.525,37975,47.80440,10.29865
440031,2019/05/23,10:20:41.530,37975,47.81767,10.28664
440031,2019/05/23,10:20:54.413,37975,47.83903,10.26736
440031,2019/05/23,10:21:02.280,37975,47.85221,10.25553
440031,2019/05/23,10:21:11.330,37950,47.86725,10.24194
440031,2019/05/23,10:21:20.150,37975,47.88190,10.22868
440031,2019/05/23,10:21:26.960,37975,47.89320,10.21852
440031,2019/05/23,10:21:52.200,37975,47.93526,10.18066
440031,2019/05/23,10:21:55.065,38000,47.94003,10.17636
440031,2019/05/23,10:22:07.095,38000,47.96012,10.15841
440031,2019/05/23,10:22:08.145,38000,47.96187,10.15686
440031,2019/05/23,10:22:10.161,38000,47.96521,10.15391
440031,2019/05/23,10:22:16.265,38000,47.97542,10.14484
440031,2019/05/23,10:22:18.205,38000,47.97864,10.14193
440031,2019/05/23,10:22:23.478,38000,47.98749,10.13404
440031,2019/05/23,10:22:25.430,38000,47.99075,10.13111
440031,2019/05/23,10:23:50.091,38000,48.13306,10.00277
440031,2019/05/23,10:24:03.992,38000,48.15685,9.98115
440031,2019/05/23,10:24:04.984,38000,48.15857,9.97960
440031,2019/05/23,10:24:06.026,38000,48.16035,9.97799
440036,2019/05/23,11:37:28.768,36000,48.10432,12.40508
440036,2019/05/23,11:37:41.598,36000,48.07934,12.38349
440036,2019/05/23,11:39:11.258,36000,47.91301,12.23990
440036,2019/05/23,11:39:11.667,36000,47.91226,12.23919
440036,2019/05/23,11:39:18.857,36000,47.89811,12.22708
440036,2019/05/23,11:39:23.587,36000,47.88880,12.21905
440036,2019/05/23,11:39:25.949,36000,47.88657,12.21714
440036,2019/05/23,11:39:30.218,36000,47.87805,12.20979
440036,2019/05/23,11:39:31.667,36000,47.87544,12.20757
440036,2019/05/23,11:39:34.096,36000,47.87060,12.20342
440036,2019/05/23,11:39:37.107,36000,47.86469,12.19833
440036,2019/05/23,11:39:42.527,36000,47.85426,12.18940
440036,2019/05/23,11:39:46.237,36000,47.84720,12.18336
440036,2019/05/23,11:39:48.087,36000,47.84350,12.18018
440036,2019/05/23,11:40:47.137,36000,47.73528,12.08750
440036,2019/05/23,11:40:56.196,36000,47.71747,12.07233
440036,2019/05/23,11:40:56.657,36000,47.71674,12.07171
440036,2019/05/23,11:40:57.696,36000,47.71488,12.07017
440036,2019/05/23,11:42:06.555,36800,47.58695,11.96193
440036,2019/05/23,11:42:07.986,36825,47.58398,11.95946
440036,2019/05/23,11:42:09.365,36850,47.58174,11.95756
440036,2019/05/23,11:42:09.846,36850,47.58060,11.95663
440036,2019/05/23,11:42:10.275,36850,47.57986,11.95601
440036,2019/05/23,11:42:19.015,36950,47.56458,11.94324
440036,2019/05/23,11:42:58.526,37000,47.48971,11.88009
440036,2019/05/23,11:42:59.625,37000,47.48710,11.87791
440036,2019/05/23,11:43:00.546,37000,47.48561,11.87664
440036,2019/05/23,11:43:05.895,37000,47.47701,11.86949
440036,2019/05/23,11:43:07.314,37000,47.47444,11.86728
440036,2019/05/23,11:43:08.155,37000,47.47290,11.86601
440036,2019/05/23,11:43:11.486,37000,47.46620,11.86043
440036,2019/05/23,11:43:12.405,37000,47.46434,11.85883
440036,2019/05/23,11:43:13.374,37000,47.46213,11.85699
440036,2019/05/23,11:43:13.854,37000,47.46135,11.85638
440036,2019/05/23,11:43:16.394,37000,47.45652,11.85228
440036,2019/05/23,11:43:16.955,37000,47.45577,11.85164
440036,2019/05/23,11:43:19.965,37000,47.44981,11.84669
440036,2019/05/23,11:43:21.505,37000,47.44684,11.84422
440036,2019/05/23,11:43:23.655,37000,47.44236,11.84044
440036,2019/05/23,11:43:24.485,37000,47.44087,11.83918
440036,2019/05/23,11:43:25.054,37000,47.43979,11.83825
440036,2019/05/23,11:43:27.105,37000,47.43791,11.83674
440036,2019/05/23,11:43:31.926,37000,47.42862,11.82898
440036,2019/05/23,11:43:35.214,37000,47.42193,11.82340
440036,2019/05/23,11:43:39.475,37000,47.41374,11.81655
440036,2019/05/23,11:43:41.595,37000,47.40964,11.81312
440036,2019/05/23,11:43:46.925,37000,47.39921,11.80439
440036,2019/05/23,11:43:47.345,37000,47.39846,11.80375
440036,2019/05/23,11:43:47.794,37000,47.39735,11.80282
440036,2019/05/23,11:43:49.825,37000,47.39552,11.80124
440036,2019/05/23,11:43:51.715,37000,47.39181,11.79812
440036,2019/05/23,11:43:52.225,37000,47.39067,11.79719
440036,2019/05/23,11:44:04.464,37000,47.36723,11.77756
440036,2019/05/23,11:44:05.505,37000,47.36540,11.77604
440036,2019/05/23,11:44:06.534,37000,47.36318,11.77410
440036,2019/05/23,11:44:08.544,37000,47.35945,11.77101
440036,2019/05/23,11:44:15.185,37000,47.34823,11.76164
440036,2019/05/23,11:44:15.585,37000,47.34712,11.76072
440036,2019/05/23,11:44:48.245,37000,47.28589,11.70950
440036,2019/05/23,11:44:57.894,37000,47.26721,11.69392
440036,2019/05/23,11:44:58.734,37000,47.26534,11.69234
440036,2019/05/23,11:45:00.174,37000,47.26272,11.69016
440036,2019/05/23,11:45:00.633,37000,47.26163,11.68925
440036,2019/05/23,11:45:05.684,37000,47.25378,11.68269
440036,2019/05/23,11:45:07.515,37000,47.25041,11.67984
440036,2019/05/23,11:45:10.405,37000,47.24442,11.67488
440036,2019/05/23,11:45:16.234,37000,47.23325,11.66542
440036,2019/05/23,11:45:19.774,37000,47.22615,11.65952
440036,2019/05/23,11:45:23.164,37000,47.21979,11.65416
440036,2019/05/23,11:45:25.205,37000,47.21565,11.65072
440036,2019/05/23,11:45:30.833,37000,47.20667,11.64318
440036,2019/05/23,11:45:33.784,37000,47.20070,11.63816
440036,2019/05/23,11:46:21.974,37000,47.11068,11.56184
440036,2019/05/23,11:47:13.493,37000,47.01416,11.48044
440036,2019/05/23,11:47:15.493,37000,47.01041,11.47735
440036,2019/05/23,11:47:17.563,37000,47.00665,11.47419
440036,2019/05/23,11:47:20.403,37000,47.00063,11.46916
440036,2019/05/23,11:47:30.923,37000,46.98224,11.45381
440036,2019/05/23,11:47:38.793,37000,46.96651,11.44057
440036,2019/05/23,11:47:47.913,37000,46.94884,11.42578
440036,2019/05/23,11:48:04.803,37000,46.91781,11.39965
44003A,2019/05/23,07:59:55.613,32450,47.94131,12.23208
44003A,2019/05/23,08:00:00.613,32500,47.93977,12.21595
44003A,2019/05/23,08:00:01.563,32500,47.93953,12.21336
44003A,2019/05/23,08:00:05.427,32550,47.93833,12.20074
44003A,2019/05/23,08:00:08.207,32575,47.93745,12.19151
44003A,2019/05/23,08:00:09.148,32600,47.93719,12.18878
44003A,2019/05/23,08:00:11.108,32625,47.93660,12.18274
44003A,2019/05/23,08:00:13.108,32650,47.93623,12.17883
44003A,2019/05/23,08:00:14.052,32650,47.93577,12.17405
44003A,2019/05/23,08:00:22.173,32750,47.93349,12.15019
44003A,2019/05/23,08:00:26.062,32800,47.93200,12.13503
44003A,2019/05/23,08:00:26.988,32800,47.93172,12.13193
44003A,2019/05/23,08:00:28.147,32825,47.93138,12.12836
44003A,2019/05/23,08:00:32.377,32875,47.93005,12.11469
44003A,2019/05/23,08:00:52.143,33225,47.92397,12.05159
44003A,2019/05/23,08:00:54.132,33275,47.92365,12.04802
44003A,2019/05/23,08:01:34.287,33975,47.91101,11.91866
44003A,2019/05/23,08:01:39.382,34025,47.90942,11.90228
44003A,2019/05/23,08:01:40.313,34050,47.90913,11.89929
44003A,2019/05/23,08:01:41.283,34050,47.90882,11.89650
44003A,2019/05/23,08:01:42.368,34075,47.90863,11.89462
44003A,2019/05/23,08:01:45.418,34100,47.90742,11.88319
44003A,2019/05/23,08:01:49.273,34150,47.90649,11.87277
44003A,2019/05/23,08:01:50.248,34150,47.90612,11.86869
44003A,2019/05/23,08:01:51.178,34150,47.90570,11.86469
44003A,2019/05/23,08:01:52.143,34175,47.90543,11.86194
44003A,2019/05/23,08:01:55.218,34200,47.90449,11.85228
44003A,2019/05/23,08:01:57.108,34200,47.90392,11.84642
44003A,2019/05/23,08:01:59.018,34225,47.90337,11.84101
44003A,2019/05/23,08:01:59.943,34225,47.90300,11.83722
44003A,2019/05/23,08:02:00.913,34225,47.90268,11.83413
44003A,2019/05/23,08:02:06.007,34275,47.90118,11.81889
44003A,2019/05/23,08:02:12.068,34350,47.89923,11.79918
44003A,2019/05/23,08:02:44.513,34800,47.88904,11.69646
44003A,2019/05/23,08:02:48.448,34875,47.88777,11.68375
44003A,2019/05/23,08:02:50.533,34900,47.88716,11.67771
44003A,2019/05/23,08:02:51.388,34925,47.88689,11.67480
44003A,2019/05/23,08:02:52.388,34950,47.88656,11.67171
44003A,2019/05/23,08:02:55.333,35000,47.88560,11.66219
44003A,2019/05/23,08:02:56.338,35025,47.88533,11.65924
44003A,2019/05/23,08:02:58.403,35075,47.88470,11.65269
44003A,2019/05/23,08:03:01.448,35125,47.88377,11.64347
44003A,2019/05/23,08:03:05.143,35200,47.88258,11.63171
44003A,2019/05/23,08:03:06.158,35200,47.88226,11.62882
44003A,2019/05/23,08:03:07.188,35225,47.88196,11.62544
44003A,2019/05/23,08:03:10.424,35250,47.88093,11.61565
44003A,2019/05/23,08:03:11.478,35275,47.88056,11.61163
44003A,2019/05/23,08:03:12.463,35275,47.88028,11.60889
44003A,2019/05/23,08:03:13.443,35300,47.88000,11.60607
44003A,2019/05/23,08:03:13.988,35300,47.87981,11.60424
44003A,2019/05/23,08:03:14.553,35300,47.87965,11.60273
44003A,2019/05/23,08:03:19.843,35350,47.87795,11.58579
44003A,2019/05/23,08:03:20.423,35350,47.87772,11.58374
44003A,2019/05/23,08:03:21.839,35350,47.87735,11.57980
44003A,2019/05/23,08:03:22.998,35375,47.87697,11.57607
44003A,2019/05/23,08:03:23.893,35375,47.87668,11.57320
44003A,2019/05/23,08:03:31.744,35450,47.87421,11.54876
44003A,2019/05/23,08:03:32.798,35450,47.87386,11.54529
44003A,2019/05/23,08:03:51.008,35700,47.86813,11.48902
44003A,2019/05/23,08:03:53.998,35750,47.86715,11.47909
44003A,2019/05/23,08:03:54.933,35775,47.86684,11.47646
44003A,2019/05/23,08:03:57.118,35800,47.86642,11.47206
44003A,2019/05/23,08:03:57.524,35800,47.86615,11.46973
44003A,2019/05/23,08:03:59.013,35825,47.86548,11.46318
44003A,2019/05/23,08:04:01.098,35850,47.86487,11.45716
44003A,2019/05/23,08:04:02.153,35875,47.86459,11.45414
44003A,2019/05/23,08:04:02.614,35875,47.86441,11.45240
44003A,2019/05/23,08:04:04.528,35900,47.86382,11.44659
44003A,2019/05/23,08:04:05.108,35925,47.86363,11.44473
44003A,2019/05/23,08:04:06.563,35925,47.86331,11.44192
44003A,2019/05/23,08:04:08.518,35950,47.86249,11.43375
44003A,2019/05/23,08:04:09.618,35950,47.86217,11.43057
44003A,2019/05/23,08:04:13.333,35975,47.86116,11.42063
44003A,2019/05/23,08:04:20.239,35975,47.85882,11.39775
44003A,2019/05/23,08:04:24.424,35975,47.85747,11.38437
44003A,2019/05/23,08:04:30.138,35975,47.85576,11.36776
44003A,2019/05/23,08:04:34.833,35975,47.85426,11.35275
44003A,2019/05/23,08:04:35.773,35975,47.85393,11.34977
44003A,2019/05/23,08:04:36.253,35975,47.85379,11.34810
44003A,2019/05/23,08:04:37.258,35975,47.85347,11.34507
44003A,2019/05/23,08:04:37.828,35975,47.85347,11.34500
44003A,2019/05/23,08:04:38.848,35975,47.85305,11.34092
44003A,2019/05/23,08:04:39.828,35975,47.85263,11.33690
44003A,2019/05/23,08:04:42.004,36000,47.85198,11.33028
44003A,2019/05/23,08:04:42.413,36000,47.85184,11.32909
44003A,2019/05/23,08:04:42.828,35975,47.85174,11.32789
44003A,2019/05/23,08:04:44.843,35975,47.85128,11.32338
44003A,2019/05/23,08:04:47.874,36000,47.85007,11.31190
44003A,2019/05/23,08:04:48.818,36000,47.84979,11.30909
44003A,2019/05/23,08:04:51.933,36000,47.84880,11.29958
44003A,2019/05/23,08:04:56.709,36000,47.84720,11.28433
44003A,2019/05/23,08:04:57.758,36000,47.84697,11.28179
44003A,2019/05/23,08:04:58.753,36000,47.84665,11.27877
44003A,2019/05/23,08:04:59.838,36000,47.84625,11.27528
44003A,2019/05/23,08:05:00.913,36000,47.84610,11.27383
44003A,2019/05/23,08:05:02.799,36000,47.84527,11.26592
44003A,2019/05/23,08:05:03.269,36000,47.84513,11.26423
44003A,2019/05/23,08:05:03.703,36000,47.84491,11.26243
44003A,2019/05/23,08:05:05.598,36000,47.84439,11.25754
44003A,2019/05/23,08:05:07.644,36000,47.84374,11.25120
44003A,2019/05/23,08:05:08.193,36000,47.84355,11.24923
44003A,2019/05/23,08:05:08.644,36000,47.84341,11.24810
44003A,2019/05/23,08:05:09.229,36000,47.84322,11.24620
44003A,2019/05/23,08:05:09.639,36000,47.84327,11.24662
44003A,2019/05/23,08:05:10.628,36000,47.84295,11.24345
44003A,2019/05/23,08:05:11.733,36000,47.84239,11.23840
44003A,2019/05/23,08:05:12.268,36000,47.84220,11.23669
44003A,2019/05/23,08:05:14.274,36000,47.84160,11.23077
44003A,2019/05/23,08:05:14.688,36000,47.84148,11.22933
44003A,2019/05/23,08:05:15.633,36000,47.84118,11.22655
44003A,2019/05/23,08:05:16.589,36000,47.84099,11.22486
44003A,2019/05/23,08:05:18.574,36000,47.84029,11.21759
44003A,2019/05/23,08:05:19.518,36000,47.83992,11.21381
44003A,2019/05/23,08:05:20.424,36000,47.83973,11.21141
44003A,2019/05/23,08:05:25.284,36000,47.83846,11.19644
44003A,2019/05/23,08:05:26.298,36000,47.83836,11.19500
44003A,2019/05/23,08:05:27.234,35975,47.83801,11.19084
44003A,2019/05/23,08:05:28.258,36000,47.83773,11.18704
44003A,2019/05/23,08:05:29.103,36000,47.83749,11.18429
44003A,2019/05/23,08:05:31.078,35975,47.83708,11.17887
44003A,2019/05/23,08:05:33.243,36000,47.83666,11.17331
44003A,2019/05/23,08:05:34.274,36000,47.83633,11.16943
44003A,2019/05/23,08:05:35.214,36000,47.83606,11.16542
44003A,2019/05/23,08:05:40.119,36000,47.83488,11.15044
44003A,2019/05/23,08:05:41.143,36000,47.83466,11.14742
44003A,2019/05/23,08:05:44.354,36000,47.83388,11.13705
44003A,2019/05/23,08:05:45.239,36000,47.83363,11.13436
44003A,2019/05/23,08:05:46.093,36000,47.83347,11.13190
44003A,2019/05/23,08:05:47.199,36000,47.83322,11.12866
44003A,2019/05/23,08:05:48.159,36000,47.83296,11.12579
44003A,2019/05/23,08:05:50.124,36000,47.83255,11.12009
44003A,2019/05/23,08:05:51.078,36000,47.83224,11.11626
44003A,2019/05/23,08:05:54.049,36000,47.83154,11.10739
44003A,2019/05/23,08:05:55.072,36000,47.83131,11.10415
44003A,2019/05/23,08:05:56.068,35975,47.83103,11.10105
44003A,2019/05/23,08:05:58.083,36000,47.83075,11.09746
44003A,2019/05/23,08:06:00.208,35975,47.83000,11.08767
44003A,2019/05/23,08:06:01.093,35975,47.82980,11.08493
44003A,2019/05/23,08:06:02.089,36000,47.82957,11.08212
44003A,2019/05/23,08:06:02.928,35975,47.82939,11.07978
44003A,2019/05/23,08:06:03.388,35975,47.82926,11.07823
44003A,2019/05/23,08:06:06.084,35975,47.82866,11.07037
44003A,2019/05/23,08:06:08.219,35975,47.82805,11.06281
44003A,2019/05/23,08:06:09.224,35975,47.82786,11.06013
44003A,2019/05/23,08:06:12.089,36000,47.82715,11.05101
44003A,2019/05/23,08:06:13.013,36000,47.82693,11.04830
44003A,2019/05/23,08:06:15.133,36000,47.82646,11.04236
44003A,2019/05/23,08:06:18.999,36000,47.82549,11.02978
44003A,2019/05/23,08:06:20.094,36000,47.82518,11.02615
44003A,2019/05/23,08:06:26.078,36000,47.82377,11.00802
44003A,2019/05/23,08:06:29.079,36000,47.82302,10.99865
44003A,2019/05/23,08:06:30.093,36000,47.82294,10.99814
44003A,2019/05/23,08:06:31.009,36000,47.82256,10.99295
44003A,2019/05/23,08:06:31.994,36000,47.82218,10.98872
44003A,2019/05/23,08:06:34.799,36000,47.82158,10.98069
44003A,2019/05/23,08:06:35.859,36000,47.82130,10.97760
44003A,2019/05/23,08:06:36.374,36000,47.82115,10.97582
44003A,2019/05/23,08:06:36.928,36000,47.82115,10.97589
44003A,2019/05/23,08:06:38.939,36000,47.82051,10.96765
44003A,2019/05/23,08:06:39.758,36000,47.82028,10.96463
44003A,2019/05/23,08:06:40.809,36000,47.82004,10.96182
44003A,2019/05/23,08:06:41.883,36000,47.81982,10.95866
44003A,2019/05/23,08:06:42.964,36000,47.81955,10.95536
44003A,2019/05/23,08:06:45.989,36000,47.81897,10.94823
44003A,2019/05/23,08:06:47.038,36000,47.81860,10.94330
44003A,2019/05/23,08:06:47.998,36000,47.81823,10.93907
44003A,2019/05/23,08:06:49.994,36000,47.81781,10.93337
44003A,2019/05/23,08:06:50.908,36000,47.81758,10.93078
44003A,2019/05/23,08:06:54.049,35975,47.81688,10.92168
44003A,2019/05/23,08:06:57.009,36000,47.81604,10.91161
44003A,2019/05/23,08:07:04.194,35975,47.81422,10.88893
44003A,2019/05/23,08:07:06.289,35975,47.81374,10.88285
44003A,2019/05/23,08:07:11.465,35975,47.81245,10.86653
44003A,2019/05/23,08:07:12.414,35975,47.81222,10.86365
44003A,2019/05/23,08:07:13.493,35975,47.81200,10.86060
44003A,2019/05/23,08:07:20.389,35975,47.81022,10.83858
44003A,2019/05/23,08:07:21.379,35975,47.80998,10.83588
44003A,2019/05/23,08:07:22.339,35975,47.80975,10.83307
44003A,2019/05/23,08:07:23.284,35975,47.80952,10.83005
44003A,2019/05/23,08:07:24.299,35975,47.80925,10.82675
44003A,2019/05/23,08:07:25.424,35975,47.80910,10.82484
44003A,2019/05/23,08:07:31.278,35975,47.80757,10.80541
44003A,2019/05/23,08:07:35.398,35975,47.80649,10.79217
44003A,2019/05/23,08:07:42.434,35975,47.80477,10.77090
44003A,2019/05/23,08:07:43.544,35975,47.80444,10.76660
44003A,2019/05/23,08:07:44.529,35975,47.80421,10.76385
44003A,2019/05/23,08:07:52.883,35975,47.80211,10.73756
44003A,2019/05/23,08:07:58.125,35975,47.80087,10.72245
44003A,2019/05/23,08:07:58.959,35975,47.80060,10.71909
44003A,2019/05/23,08:08:04.999,35975,47.79909,10.70033
44003A,2019/05/23,08:08:07.149,35975,47.79858,10.69423
44003A,2019/05/23,08:08:07.994,35975,47.79826,10.69040
44003A,2019/05/23,08:08:08.914,35975,47.79808,10.68784
44003A,2019/05/23,08:08:09.889,35975,47.79785,10.68503
44003A,2019/05/23,08:08:10.854,35975,47.79765,10.68237
44003A,2019/05/23,08:08:11.789,35975,47.79737,10.67920
44003A,2019/05/23,08:08:13.894,35975,47.79689,10.67336
44003A,2019/05/23,08:08:16.864,35975,47.79607,10.66343
44003A,2019/05/23,08:08:32.804,36000,47.79202,10.61364
44003A,2019/05/23,08:08:43.114,36000,47.78943,10.58189
44003A,2019/05/23,08:08:48.929,36000,47.78792,10.56356
44003A,2019/05/23,08:08:51.829,35975,47.78718,10.55455
44003A,2019/05/23,08:08:52.944,36000,47.78691,10.55127
44003A,2019/05/23,08:08:57.989,35975,47.78555,10.53533
44003A,2019/05/23,08:08:58.949,35975,47.78535,10.53266
44003A,2019/05/23,08:08:59.979,35975,47.78508,10.52937
44003A,2019/05/23,08:09:00.879,35975,47.78499,10.52821
44003A,2019/05/23,08:09:03.864,36000,47.78401,10.51687
44003A,2019/05/23,08:09:05.954,36000,47.78352,10.51089
44003A,2019/05/23,08:09:07.995,36000,47.78299,10.50413
44003A,2019/05/23,08:09:09.004,35975,47.78271,10.50110
44003A,2019/05/23,08:09:16.034,35975,47.78089,10.47927
44003A,2019/05/23,08:09:21.954,35975,47.77936,10.46104
44003A,2019/05/23,08:09:22.945,35975,47.77908,10.45775
44003A,2019/05/23,08:09:30.919,35975,47.77702,10.43303
44003A,2019/05/23,08:09:31.894,35975,47.77675,10.42973
44003A,2019/05/23,08:09:33.025,35975,47.77661,10.42842
44003A,2019/05/23,08:09:33.900,35975,47.77629,10.42431
44003A,2019/05/23,08:09:34.924,35975,47.77592,10.42026
44003A,2019/05/23,08:09:35.774,35975,47.77570,10.41717
44003A,2019/05/23,08:09:40.405,35975,47.77451,10.40328
44003A,2019/05/23,08:09:41.354,35975,47.77428,10.40048
44003A,2019/05/23,08:09:42.275,35975,47.77419,10.39933
44003A,2019/05/23,08:09:44.114,35975,47.77350,10.39135
44003A,2019/05/23,08:09:45.089,35975,47.77322,10.38833
44003A,2019/05/23,08:09:46.039,36000,47.77302,10.38581
44003A,2019/05/23,08:09:46.985,35975,47.77279,10.38285
44003A,2019/05/23,08:09:50.790,35975,47.77177,10.37081
44003A,2019/05/23,08:09:58.839,35975,47.76972,10.34659
44003A,2019/05/23,08:10:00.994,35975,47.76907,10.33870
44003A,2019/05/23,08:10:01.945,35975,47.76883,10.33621
44003A,2019/05/23,08:10:04.059,35975,47.76828,10.32961
44003A,2019/05/23,08:10:06.139,35975,47.76778,10.32378
44003A,2019/05/23,08:10:16.310,35975,47.76498,10.29089
44003A,2019/05/23,08:10:17.160,35975,47.76480,10.28842
44003A,2019/05/23,08:10:18.074,35975,47.76460,10.28595
44003A,2019/05/23,08:10:19.024,35975,47.76432,10.28299
44003A,2019/05/23,08:10:20.164,35975,47.76402,10.27936
44003A,2019/05/23,08:10:21.275,35975,47.76385,10.27736
44003A,2019/05/23,08:10:23.309,36000,47.76315,10.26906
44003A,2019/05/23,08:10:24.225,35975,47.76288,10.26623
44003A,2019/05/23,08:10:25.184,36000,47.76270,10.26391
44003A,2019/05/23,08:10:27.004,36000,47.76218,10.25785
44003A,2019/05/23,08:10:29.070,36000,47.76166,10.25165
44003A,2019/05/23,08:10:31.009,36000,47.76115,10.24602
44003A,2019/05/23,08:10:32.009,36000,47.76078,10.24172
44003A,2019/05/23,08:10:33.890,36000,47.76031,10.23631
44003A,2019/05/23,11:14:35.888,30975,47.62704,10.34933
44003A,2019/05/23,11:14:41.934,30975,47.62894,10.36807
44003A,2019/05/23,11:14:46.929,30975,47.63040,10.38297
44003A,2019/05/23,11:15:05.659,30975,47.63602,10.43976
44003A,2019/05/23,11:15:06.629,30975,47.63635,10.44328
44003A,2019/05/23,11:15:13.829,30975,47.63849,10.46469
44003A,2019/05/23,11:15:14.965,30975,47.63878,10.46770
44003A,2019/05/23,11:15:18.809,30950,47.63992,10.47945
44003A,2019/05/23,11:15:19.654,30950,47.64007,10.48053
44003A,2019/05/23,11:15:25.039,30950,47.64184,10.49842
44003A,2019/05/23,11:15:26.049,30950,47.64212,10.50152
44003A,2019/05/23,11:15:27.909,30950,47.64263,10.50631
44003A,2019/05/23,11:15:28.974,30950,47.64304,10.51069
44003A,2019/05/23,11:15:29.890,30975,47.64328,10.51335
44003A,2019/05/23,11:15:48.464,30975,47.64882,10.56969
44003A,2019/05/23,11:15:52.439,30975,47.64985,10.58019
44003A,2019/05/23,11:15:53.405,30975,47.65027,10.58443
44003A,2019/05/23,11:15:57.665,30975,47.65152,10.59772
44003A,2019/05/23,11:15:59.749,30975,47.65201,10.60270
44003A,2019/05/23,11:16:04.009,31000,47.65338,10.61691
44003A,2019/05/23,11:16:05.075,31000,47.65371,10.62026
44003A,2019/05/23,11:16:06.155,31000,47.65402,10.62364
44003A,2019/05/23,11:16:11.455,31000,47.65562,10.63991
44003A,2019/05/23,11:16:14.240,31000,47.65646,10.64843
44003A,2019/05/23,11:16:16.075,31000,47.65692,10.65329
44003A,2019/05/23,11:16:17.025,31000,47.65734,10.65737
44003A,2019/05/23,11:16:18.125,31000,47.65764,10.66051
44003A,2019/05/23,11:16:22.016,31000,47.65874,10.67184
44003A,2019/05/23,11:16:23.980,31000,47.65915,10.67596
44003A,2019/05/23,11:16:25.100,31000,47.65962,10.68068
44003A,2019/05/23,11:16:26.041,31000,47.66009,10.68533
44003A,2019/05/23,11:16:28.985,31000,47.66084,10.69320
44003A,2019/05/23,11:16:29.930,31000,47.66112,10.69636
44003A,2019/05/23,11:16:31.016,31000,47.66125,10.69753
44003A,2019/05/23,11:16:31.500,31000,47.66144,10.69949
44003A,2019/05/23,11:16:34.010,31000,47.66235,10.70879
44003A,2019/05/23,11:16:34.975,31000,47.66258,10.71153
44003A,2019/05/23,11:16:36.121,31000,47.66293,10.71491
44003A,2019/05/23,11:16:37.071,31000,47.66321,10.71801
44003A,2019/05/23,11:16:38.840,31000,47.66377,10.72364
44003A,2019/05/23,11:16:39.930,31000,47.66386,10.72485
44003A,2019/05/23,11:16:40.357,31000,47.66405,10.72636
44003A,2019/05/23,11:16:40.870,31000,47.66428,10.72885
44003A,2019/05/23,11:16:41.875,31000,47.66470,10.73315
44003A,2019/05/23,11:16:42.831,31000,47.66498,10.73618
44003A,2019/05/23,11:16:43.960,31000,47.66524,10.73900
44003A,2019/05/23,11:16:44.491,31000,47.66539,10.74047
44003A,2019/05/23,11:16:46.966,31000,47.66597,10.74641
44003A,2019/05/23,11:16:47.950,31000,47.66638,10.75067
44003A,2019/05/23,11:16:48.886,31000,47.66674,10.75435
44003A,2019/05/23,11:16:50.980,31000,47.66734,10.76049
44003A,2019/05/23,11:16:51.966,31000,47.66762,10.76351
44003A,2019/05/23,11:16:52.975,31000,47.66794,10.76667
44003A,2019/05/23,11:16:56.135,31000,47.66858,10.77361
44003A,2019/05/23,11:16:58.235,31025,47.66954,10.78343
44003A,2019/05/23,11:16:59.317,31025,47.66982,10.78625
44003A,2019/05/23,11:17:00.126,31025,47.67000,10.78822
44003A,2019/05/23,11:17:01.166,31025,47.67032,10.79166
44003A,2019/05/23,11:17:03.215,31025,47.67068,10.79537
44003A,2019/05/23,11:17:04.701,31025,47.67135,10.80259
44003A,2019/05/23,11:17:05.231,31025,47.67154,10.80463
44003A,2019/05/23,11:17:06.156,31025,47.67183,10.80725
44003A,2019/05/23,11:17:07.691,31025,47.67224,10.81153
44003A,2019/05/23,11:17:08.231,31025,47.67238,10.81336
44003A,2019/05/23,11:17:09.211,31025,47.67265,10.81618
44003A,2019/05/23,11:17:09.755,31025,47.67284,10.81803
44003A,2019/05/23,11:17:10.301,31025,47.67298,10.81963
44003A,2019/05/23,11:17:11.271,31025,47.67326,10.82266
44003A,2019/05/23,11:17:12.241,31025,47.67340,10.82393
44003A,2019/05/23,11:17:14.211,31025,47.67416,10.83211
44003A,2019/05/23,11:17:15.316,31025,47.67447,10.83520
44003A,2019/05/23,11:17:16.331,31025,47.67476,10.83808
44003A,2019/05/23,11:17:17.260,31025,47.67503,10.84090
44003A,2019/05/23,11:17:19.246,31025,47.67545,10.84562
44003A,2019/05/23,11:17:20.156,31025,47.67581,10.84934
44003A,2019/05/23,11:17:22.191,31025,47.67645,10.85621
44003A,2019/05/23,11:17:23.156,31025,47.67673,10.85902
44003A,2019/05/23,11:17:24.131,31025,47.67705,10.86198
44003A,2019/05/23,11:17:26.976,31025,47.67787,10.87070
44003A,2019/05/23,11:17:27.986,31025,47.67796,10.87166
44003A,2019/05/23,11:17:29.026,31025,47.67838,10.87639
44003A,2019/05/23,11:17:30.791,31000,47.67902,10.88271
44003A,2019/05/23,11:17:31.911,31000,47.67927,10.88555
44003A,2019/05/23,11:17:34.731,31000,47.67998,10.89294
44003A,2019/05/23,11:17:35.726,31000,47.68030,10.89610
44003A,2019/05/23,11:17:36.641,31000,47.68071,10.90048
44003A,2019/05/23,11:17:37.501,31000,47.68094,10.90316
44003A,2019/05/23,11:17:39.591,31000,47.68153,10.90915
44003A,2019/05/23,11:17:40.517,31000,47.68178,10.91196
44003A,2019/05/23,11:17:41.371,31000,47.68204,10.91464
44003A,2019/05/23,11:17:45.296,31000,47.68318,10.92626
44003A,2019/05/23,11:17:47.241,31000,47.68383,10.93309
44003A,2019/05/23,11:17:48.262,31000,47.68406,10.93569
44003A,2019/05/23,11:17:49.422,31000,47.68437,10.93916
44003A,2019/05/23,11:17:51.451,31000,47.68485,10.94414
44003A,2019/05/23,11:17:52.547,31000,47.68533,10.94911
44003A,2019/05/23,11:17:53.652,31000,47.68569,10.95288
44003A,2019/05/23,11:17:54.517,31000,47.68588,10.95485
44003A,2019/05/23,11:17:55.424,31000,47.68611,10.95756
44003A,2019/05/23,11:17:56.396,31000,47.68643,10.96058
44003A,2019/05/23,11:17:57.411,31000,47.68671,10.96367
44003A,2019/05/23,11:17:58.877,31000,47.68713,10.96844
44003A,2019/05/23,11:17:59.347,31000,47.68730,10.96985
44003A,2019/05/23,11:17:59.781,31000,47.68726,10.96944
44003A,2019/05/23,11:18:01.312,31000,47.68779,10.97520
44003A,2019/05/23,11:18:01.767,31000,47.68799,10.97747
44003A,2019/05/23,11:18:02.841,31000,47.68835,10.98098
44003A,2019/05/23,11:18:03.318,31000,47.68844,10.98210
44003A,2019/05/23,11:18:03.767,31000,47.68854,10.98331
44003A,2019/05/23,11:18:04.241,31000,47.68867,10.98471
44003A,2019/05/23,11:18:05.281,31000,47.68900,10.98788
44003A,2019/05/23,11:18:05.861,31000,47.68914,10.98971
44003A,2019/05/23,11:18:07.351,31000,47.68945,10.99285
44003A,2019/05/23,11:18:08.462,31000,47.68993,10.99774
44003A,2019/05/23,11:18:10.481,31000,47.69049,11.00386
44003A,2019/05/23,11:18:16.402,31000,47.69202,11.02011
44003A,2019/05/23,11:18:17.497,31000,47.69249,11.02534
44003A,2019/05/23,11:18:18.472,31000,47.69281,11.02894
44003A,2019/05/23,11:18:19.522,31000,47.69305,11.03140
44003A,2019/05/23,11:18:20.412,31000,47.69330,11.03398
44003A,2019/05/23,11:18:22.332,31000,47.69389,11.04030
44003A,2019/05/23,11:18:23.167,31000,47.69389,11.04023
44003A,2019/05/23,11:18:24.152,31000,47.69435,11.04524
44003A,2019/05/23,11:18:25.212,31000,47.69472,11.04916
44003A,2019/05/23,11:18:27.161,31000,47.69527,11.05492
44003A,2019/05/23,11:18:30.212,31000,47.69609,11.06413
44003A,2019/05/23,11:18:31.247,31000,47.69645,11.06753
44003A,2019/05/23,11:18:35.192,31000,47.69756,11.07978
44003A,2019/05/23,11:18:43.372,31000,47.69989,11.10450
44003A,2019/05/23,11:18:45.357,31000,47.70044,11.11061
44003A,2019/05/23,11:18:47.352,31000,47.70103,11.11679
44003A,2019/05/23,11:18:48.418,31000,47.70117,11.11810
44003A,2019/05/23,11:18:50.472,31000,47.70198,11.12690
44003A,2019/05/23,11:18:50.932,31000,47.70209,11.12819
44003A,2019/05/23,11:18:51.377,31000,47.70218,11.12929
44003A,2019/05/23,11:18:52.902,31000,47.70259,11.13352
44003A,2019/05/23,11:18:53.337,31000,47.70273,11.13506
44003A,2019/05/23,11:18:53.833,31000,47.70287,11.13662
44003A,2019/05/23,11:18:54.307,31000,47.70301,11.13788
44003A,2019/05/23,11:18:55.162,31000,47.70300,11.13815
44003A,2019/05/23,11:18:58.327,31000,47.70419,11.15057
44003A,2019/05/23,11:18:59.217,31000,47.70438,11.15284
44003A,2019/05/23,11:19:00.272,31000,47.70469,11.15612
44003A,2019/05/23,11:19:01.342,31000,47.70502,11.15950
44003A,2019/05/23,11:19:03.403,31000,47.70557,11.16575
44003A,2019/05/23,11:19:04.213,31000,47.70552,11.16534
44003A,2019/05/23,11:19:06.218,31000,47.70639,11.17481
44003A,2019/05/23,11:19:07.232,31000,47.70669,11.17796
44003A,2019/05/23,11:19:09.328,31000,47.70726,11.18401
44003A,2019/05/23,11:19:11.292,31000,47.70766,11.18838
44003A,2019/05/23,11:19:12.262,31000,47.70804,11.19253
44003A,2019/05/23,11:19:14.193,31000,47.70863,11.19891
44003A,2019/05/23,11:19:17.217,31000,47.70946,11.20784
44003A,2019/05/23,11:19:18.042,31000,47.70971,11.21063
44003A,2019/05/23,11:19:21.107,31000,47.71050,11.21915
44003A,2019/05/23,11:19:24.247,31000,47.71144,11.22944
44003A,2019/05/23,11:19:25.082,31000,47.71167,11.23197
44003A,2019/05/23,11:19:26.047,31000,47.71195,11.23514
44003A,2019/05/23,11:19:27.098,31000,47.71204,11.23599
44003A,2019/05/23,11:19:30.057,31000,47.71306,11.24754
44003A,2019/05/23,11:19:31.088,31000,47.71334,11.25035
44003A,2019/05/23,11:19:34.373,31000,47.71426,11.26051
44003A,2019/05/23,11:19:35.343,31000,47.71454,11.26353
44003A,2019/05/23,11:19:36.428,31000,47.71469,11.26514
44003A,2019/05/23,11:19:37.303,31000,47.71502,11.26894
44003A,2019/05/23,11:19:38.228,31000,47.71539,11.27296
44003A,2019/05/23,11:19:39.123,31000,47.71562,11.27521
44003A,2019/05/23,11:19:40.093,31000,47.71586,11.27775
44003A,2019/05/23,11:19:42.987,31000,47.71651,11.28488
44003A,2019/05/23,11:19:43.812,31000,47.71674,11.28770
44003A,2019/05/23,11:19:44.888,31000,47.71721,11.29275
44003A,2019/05/23,11:19:45.753,31000,47.71751,11.29580
44003A,2019/05/23,11:19:48.968,31000,47.71834,11.30507
44003A,2019/05/23,11:19:49.948,31000,47.71861,11.30809
44003A,2019/05/23,11:19:51.903,31000,47.71898,11.31212
44003A,2019/05/23,11:19:54.053,31000,47.71986,11.32155
44003A,2019/05/23,11:19:55.118,31000,47.72009,11.32409
44003A,2019/05/23,11:19:56.093,31000,47.72033,11.32662
44003A,2019/05/23,11:19:57.093,31000,47.72061,11.32972
44003A,2019/05/23,11:20:00.953,31000,47.72173,11.34201
44003A,2019/05/23,11:20:20.669,30975,47.72712,11.40184
44003A,2019/05/23,11:20:21.583,30975,47.72736,11.40456
44003A,2019/05/23,11:20:25.434,30975,47.72847,11.41663
44003A,2019/05/23,11:20:27.403,30975,47.72900,11.42255
44003A,2019/05/23,11:20:31.139,30975,47.72978,11.43141
44003A,2019/05/23,11:20:32.053,30975,47.73020,11.43606
44003A,2019/05/23,11:20:34.088,30975,47.73085,11.44296
44003A,2019/05/23,11:20:35.903,30975,47.73131,11.44818
44003A,2019/05/23,11:20:36.824,30975,47.73157,11.45098
44003A,2019/05/23,11:20:37.753,30975,47.73184,11.45400
44003A,2019/05/23,11:20:47.863,30975,47.73457,11.48416
44003A,2019/05/23,11:20:50.924,30975,47.73546,11.49395
44003A,2019/05/23,11:20:51.939,30975,47.73578,11.49726
44003A,2019/05/23,11:21:01.149,30975,47.73830,11.52534
44003A,2019/05/23,11:21:27.654,30975,47.74528,11.60480
44003A,2019/05/23,11:21:29.690,30975,47.74598,11.61255
44003A,2019/05/23,11:21:35.490,30975,47.74742,11.62861
44003A,2019/05/23,11:21:37.500,30975,47.74812,11.63656
44003A,2019/05/23,11:21:40.570,30975,47.74896,11.64558
44003A,2019/05/23,11:21:47.145,30975,47.75079,11.66611
44003A,2019/05/23,11:22:07.085,30975,47.75589,11.72431
44003A,2019/05/23,11:22:08.075,30975,47.75631,11.72889
44003A,2019/05/23,11:22:11.829,30975,47.75734,11.74100
44003A,2019/05/23,11:22:17.650,30975,47.75892,11.75896
44003A,2019/05/23,11:22:18.525,30975,47.75920,11.76185
44003A,2019/05/23,11:22:21.295,30975,47.75985,11.76974
44003A,2019/05/23,11:22:24.250,30975,47.76064,11.77854
44003A,2019/05/23,11:22:25.270,30975,47.76097,11.78234
44003A,2019/05/23,11:22:28.190,30975,47.76169,11.79073
44003A,2019/05/23,11:22:34.910,30975,47.76348,11.81171
44003A,2019/05/23,11:22:38.545,30975,47.76443,11.82266
44003A,2019/05/23,11:22:40.531,30975,47.76492,11.82840
44003A,2019/05/23,11:22:42.495,30975,47.76544,11.83460
44003A,2019/05/23,11:22:43.455,30975,47.76572,11.83756
44003A,2019/05/23,11:22:46.270,30975,47.76641,11.84615
44003A,2019/05/23,11:22:48.286,30975,47.76679,11.85052
44003A,2019/05/23,11:22:50.245,30975,47.76753,11.85890
44003A,2019/05/23,11:23:00.096,30975,47.77004,11.88819
44003A,2019/05/23,11:23:30.766,30975,47.77812,11.98210
44003A,2019/05/23,11:23:34.026,30975,47.77895,11.99185
44003A,2019/05/23,11:23:39.871,30975,47.78047,12.01003
44003A,2019/05/23,11:23:42.536,30975,47.78114,12.01822
44003A,2019/05/23,11:23:50.527,30975,47.78322,12.04242
44003A,2019/05/23,11:23:51.446,30975,47.78345,12.04545
44003A,2019/05/23,11:23:52.276,30975,47.78350,12.04616
44003A,2019/05/23,11:23:55.556,31000,47.78453,12.05818
44003A,2019/05/23,11:23:57.772,31000,47.78508,12.06464
44003A,2019/05/23,11:23:59.617,31000,47.78540,12.06869
44003A,2019/05/23,11:24:00.641,31000,47.78583,12.07369
44003A,2019/05/23,11:24:03.566,31000,47.78659,12.08242
44003A,2019/05/23,11:24:05.747,31000,47.78714,12.08915
44003A,2019/05/23,11:24:08.572,31000,47.78773,12.09602
44003A,2019/05/23,11:24:10.682,31000,47.78848,12.10482
44003A,2019/05/23,11:24:11.646,31000,47.78867,12.10722
44003A,2019/05/23,11:24:14.687,31000,47.78932,12.11482
44003A,2019/05/23,11:24:18.457,31000,47.79039,12.12806
44003A,2019/05/23,11:24:22.242,31000,47.79137,12.13968
44003A,2019/05/23,11:24:25.242,31000,47.79211,12.14841
44003A,2019/05/23,11:24:26.102,31000,47.79244,12.15222
44003A,2019/05/23,11:24:27.182,31000,47.79263,12.15500
44003A,2019/05/23,11:24:33.497,30975,47.79425,12.17433
44003A,2019/05/23,11:24:34.487,31000,47.79448,12.17708
44003A,2019/05/23,11:24:35.562,30975,47.79478,12.18034
44003A,2019/05/23,11:24:36.592,31000,47.79501,12.18343
44003A,2019/05/23,11:24:38.642,30975,47.79555,12.18996
44003A,2019/05/23,11:24:40.652,31000,47.79593,12.19433
44003A,2019/05/23,11:24:41.532,31000,47.79634,12.19888
44003A,2019/05/23,11:24:42.477,31000,47.79658,12.20208
44003A,2019/05/23,11:24:44.602,31000,47.79707,12.20780
44003A,2019/05/23,11:24:48.423,31000,47.79803,12.21934
44003A,2019/05/23,11:24:50.532,31000,47.79863,12.22634
44003A,2019/05/23,11:24:51.562,31000,47.79886,12.22929
44003A,2019/05/23,11:24:52.742,31000,47.79918,12.23300
44003A,2019/05/23,11:25:01.462,31000,47.80137,12.25954
44003A,2019/05/23,11:25:02.347,31000,47.80161,12.26239
44003A,2019/05/23,11:25:03.368,31000,47.80174,12.26390
44003A,2019/05/23,11:25:04.223,31000,47.80206,12.26733
44003A,2019/05/23,11:25:05.402,31000,47.80243,12.27187
44003A,2019/05/23,11:25:12.252,31000,47.80398,12.29088
44003A,2019/05/23,11:25:13.092,31000,47.80431,12.29441
44003A,2019/05/23,11:25:16.198,31000,47.80513,12.30455
44003A,2019/05/23,11:25:17.043,31000,47.80538,12.30729
44003A,2019/05/23,11:25:20.092,31000,47.80608,12.31589
44003A,2019/05/23,11:25:23.948,31000,47.80710,12.32831
44003A,2019/05/23,11:25:27.968,31000,47.80797,12.33854
44003A,2019/05/23,11:25:33.737,31000,47.80962,12.35831
44003A,2019/05/23,11:25:34.822,31000,47.80971,12.35983
44003A,2019/05/23,11:25:35.848,31000,47.81008,12.36406
44003A,2019/05/23,11:25:36.838,31000,47.81041,12.36807
44003A,2019/05/23,11:25:48.713,31000,47.81338,12.40385
44003A,2019/05/23,11:25:59.618,31000,47.81598,12.43563
44003A,2019/05/23,11:26:08.164,31000,47.81822,12.46289
44003A,2019/05/23,11:26:47.189,30975,47.82793,12.58244
44003A,2019/05/23,11:26:58.194,30975,47.83067,12.61636
44003A,2019/05/23,11:27:24.234,30975,47.83694,12.69576
44003A,2019/05/23,11:27:41.465,30975,47.84132,12.74823
44003A,2019/05/23,11:27:46.294,30975,47.84285,12.76323
44003A,2019/05/23,11:28:01.000,30975,47.84756,12.80800
44003A,2019/05/23,11:28:02.055,30975,47.84788,12.81119
44003A,2019/05/23,11:28:13.170,31000,47.85072,12.84467
44003A,2019/05/23,11:28:16.265,31000,47.85137,12.85393
44003A,2019/05/23,11:28:22.045,31000,47.85240,12.87217
44003A,2019/05/23,11:28:49.415,30750,47.85489,12.95666
44003A,2019/05/23,11:28:51.380,30725,47.85507,12.96236
44003A,2019/05/23,11:28:52.385,30700,47.85512,12.96538
44003A,2019/05/23,11:29:11.631,30450,47.85681,13.02278
44003A,2019/05/23,11:29:22.846,30275,47.85784,13.05908
44003A,2019/05/23,11:29:27.790,30200,47.85818,13.07236
44003A,2019/05/23,11:29:41.011,29975,47.85938,13.11472
44003A,2019/05/23,11:30:11.346,29475,47.86180,13.20886
44003A,2019/05/23,11:30:12.417,29450,47.86189,13.21188
44003A,2019/05/23,11:32:35.808,27175,47.87247,13.65916
44003A,2019/05/23,13:36:07.954,35775,47.91156,11.92394
44003A,2019/05/23,13:36:11.050,35825,47.91046,11.91268
44003A,2019/05/23,13:36:11.999,35850,47.91023,11.90993
44003A,2019/05/23,13:36:18.920,35925,47.90821,11.88939
44003A,2019/05/23,13:36:22.025,35950,47.90730,11.88013
44003A,2019/05/23,13:36:25.934,35975,47.90612,11.86833
44003A,2019/05/23,13:37:09.260,36000,47.89318,11.73741
44003A,2019/05/23,13:37:10.204,36000,47.89293,11.73450
44003A,2019/05/23,13:37:11.270,36000,47.89257,11.73114
44003A,2019/05/23,13:37:12.240,36000,47.89243,11.72997
44003A,2019/05/23,13:37:16.144,36000,47.89108,11.71650
44003A,2019/05/23,13:37:17.070,36000,47.89080,11.71347
44003A,2019/05/23,13:37:19.154,36000,47.89043,11.70967
44003A,2019/05/23,13:37:21.175,36000,47.88950,11.70030
44003A,2019/05/23,13:37:23.880,36000,47.88871,11.69234
44003A,2019/05/23,13:37:25.450,36000,47.88826,11.68767
44003A,2019/05/23,13:37:26.885,36000,47.88773,11.68304
44003A,2019/05/23,13:37:27.985,36000,47.88766,11.68176
44003A,2019/05/23,13:37:34.890,35975,47.88549,11.66009
44003A,2019/05/23,13:37:37.044,35975,47.88460,11.65121
44003A,2019/05/23,13:37:39.895,35975,47.88372,11.64269
44003A,2019/05/23,13:37:41.415,36000,47.88327,11.63809
44003A,2019/05/23,13:37:42.705,36000,47.88284,11.63396
44003A,2019/05/23,13:37:43.634,36000,47.88272,11.63280
44003A,2019/05/23,13:37:44.675,36000,47.88237,11.62931
44003A,2019/05/23,13:37:45.095,36000,47.88214,11.62706
44003A,2019/05/23,13:37:47.449,36000,47.88139,11.61935
44003A,2019/05/23,13:37:48.520,36000,47.88107,11.61607
44003A,2019/05/23,13:37:49.879,36000,47.88061,11.61163
44003A,2019/05/23,13:37:50.400,36000,47.88048,11.61015
44003A,2019/05/23,13:37:53.304,36000,47.87949,11.60072
44003A,2019/05/23,13:37:55.145,36000,47.87898,11.59558
44003A,2019/05/23,13:37:57.210,36000,47.87833,11.58907
44003A,2019/05/23,13:37:58.130,36000,47.87805,11.58614
44003A,2019/05/23,13:37:59.030,36000,47.87778,11.58337
44003A,2019/05/23,13:38:02.175,36000,47.87672,11.57314
44003A,2019/05/23,13:38:05.025,36000,47.87585,11.56490
44003A,2019/05/23,13:38:25.620,36000,47.86931,11.50035
44003A,2019/05/23,13:38:28.630,36000,47.86839,11.49156
44003A,2019/05/23,13:38:29.695,35975,47.86804,11.48790
44003A,2019/05/23,13:38:31.760,35975,47.86757,11.48325
44003A,2019/05/23,13:38:32.260,36000,47.86739,11.48149
44003A,2019/05/23,13:38:33.720,35975,47.86673,11.47543
44003A,2019/05/23,13:38:34.680,35975,47.86641,11.47191
44003A,2019/05/23,13:38:35.095,35975,47.86631,11.47099
44003A,2019/05/23,13:38:39.800,36000,47.86496,11.45798
44003A,2019/05/23,13:38:40.224,35975,47.86478,11.45592
44003A,2019/05/23,13:38:40.635,36000,47.86455,11.45414
44003A,2019/05/23,13:38:43.250,36000,47.86377,11.44611
44003A,2019/05/23,13:38:43.755,36000,47.86359,11.44425
44003A,2019/05/23,13:38:45.395,36000,47.86304,11.43931
44003A,2019/05/23,13:38:49.180,36000,47.86189,11.42784
44003A,2019/05/23,13:38:53.035,36000,47.86066,11.41576
44003A,2019/05/23,13:38:55.045,36000,47.86024,11.41164
44003A,2019/05/23,13:38:56.019,36000,47.85979,11.40704
44003A,2019/05/23,13:39:06.645,36000,47.85631,11.37298
44003A,2019/05/23,13:39:12.260,36000,47.85463,11.35620
44003A,2019/05/23,13:39:17.165,36000,47.85301,11.34071
44003A,2019/05/23,13:39:18.175,36000,47.85269,11.33741
44003A,2019/05/23,13:39:21.830,36000,47.85150,11.32615
44003A,2019/05/23,13:39:22.840,36000,47.85118,11.32306
44003A,2019/05/23,13:39:23.330,36000,47.85105,11.32155
44003A,2019/05/23,13:39:27.890,36000,47.84965,11.30817
44003A,2019/05/23,13:39:28.850,36000,47.84930,11.30452
44003A,2019/05/23,13:39:29.945,36000,47.84890,11.30106
44003A,2019/05/23,13:39:32.905,36000,47.84802,11.29211
44003A,2019/05/23,13:39:33.890,36000,47.84765,11.28887
44003A,2019/05/23,13:39:35.986,36000,47.84724,11.28461
44003A,2019/05/23,13:39:36.950,36000,47.84676,11.28028
44003A,2019/05/23,13:39:37.830,36000,47.84642,11.27657
44003A,2019/05/23,13:39:38.885,35975,47.84606,11.27317
44003A,2019/05/23,13:39:39.405,36000,47.84592,11.27184
44003A,2019/05/23,13:39:40.805,36000,47.84546,11.26765
44003A,2019/05/23,13:39:41.765,36000,47.84514,11.26442
44003A,2019/05/23,13:39:43.315,36000,47.84481,11.26120
44003A,2019/05/23,13:39:43.895,36000,47.84453,11.25859
44003A,2019/05/23,13:39:44.975,36000,47.84409,11.25412
44003A,2019/05/23,13:39:45.946,36000,47.84383,11.25148
44003A,2019/05/23,13:39:46.821,36000,47.84354,11.24890
44003A,2019/05/23,13:39:47.815,36000,47.84322,11.24595
44003A,2019/05/23,13:39:48.395,36000,47.84303,11.24409
44003A,2019/05/23,13:39:48.880,36000,47.84290,11.24261
44003A,2019/05/23,13:39:49.740,36000,47.84262,11.23993
44003A,2019/05/23,13:39:51.210,36000,47.84212,11.23531
44003A,2019/05/23,13:39:52.070,36000,47.84211,11.23514
44003A,2019/05/23,13:39:52.525,36000,47.84187,11.23282
44003A,2019/05/23,13:39:53.605,36000,47.84134,11.22782
44003A,2019/05/23,13:39:54.475,36000,47.84104,11.22472
44003A,2019/05/23,13:39:55.430,36000,47.84079,11.22233
44003A,2019/05/23,13:39:56.405,36000,47.84047,11.21931
44003A,2019/05/23,13:39:58.491,36000,47.83978,11.21282
44003A,2019/05/23,13:40:01.685,36000,47.83871,11.20239
44003A,2019/05/23,13:40:03.626,36000,47.83813,11.19713
44003A,2019/05/23,13:40:04.650,36000,47.83781,11.19404
44003A,2019/05/23,13:40:05.681,36000,47.83745,11.19049
44003A,2019/05/23,13:40:07.550,36000,47.83685,11.18493
44003A,2019/05/23,13:40:08.940,36000,47.83647,11.18127
44003A,2019/05/23,13:40:09.500,36000,47.83620,11.17866
44003A,2019/05/23,13:40:10.035,36000,47.83598,11.17673
44003A,2019/05/23,13:40:10.480,36000,47.83582,11.17521
44003A,2019/05/23,13:40:10.960,36000,47.83571,11.17385
44003A,2019/05/23,13:40:12.010,36000,47.83539,11.17104
44003A,2019/05/23,13:40:13.436,36000,47.83493,11.16671
44003A,2019/05/23,13:40:15.570,36000,47.83438,11.16122
44003A,2019/05/23,13:40:16.565,36000,47.83392,11.15675
44003A,2019/05/23,13:40:17.580,36000,47.83356,11.15325
44003A,2019/05/23,13:40:18.516,36000,47.83326,11.15077
44003A,2019/05/23,13:40:19.550,36000,47.83298,11.14795
44003A,2019/05/23,13:40:20.445,36000,47.83269,11.14515
44003A,2019/05/23,13:40:23.435,36000,47.83173,11.13574
44003A,2019/05/23,13:40:24.396,36000,47.83154,11.13423
44003A,2019/05/23,13:40:30.575,36000,47.82953,11.11514
44003A,2019/05/23,13:40:32.590,36000,47.82875,11.10738
44003A,2019/05/23,13:40:34.670,36000,47.82805,11.10077
44003A,2019/05/23,13:40:35.790,36000,47.82770,11.09756
44003A,2019/05/23,13:40:36.781,36000,47.82738,11.09454
44003A,2019/05/23,13:40:37.710,36000,47.82707,11.09161
44003A,2019/05/23,13:40:38.685,36000,47.82674,11.08852
44003A,2019/05/23,13:40:39.625,36000,47.82664,11.08733
44003A,2019/05/23,13:40:40.600,36000,47.82628,11.08418
44003A,2019/05/23,13:40:41.011,36000,47.82605,11.08212
44003A,2019/05/23,13:40:41.435,36000,47.82587,11.08019
44003A,2019/05/23,13:40:42.571,36000,47.82541,11.07600
44003A,2019/05/23,13:40:44.181,36000,47.82495,11.07161
44003A,2019/05/23,13:40:44.705,36000,47.82479,11.07013
44003A,2019/05/23,13:40:45.141,36000,47.82465,11.06887
44003A,2019/05/23,13:40:46.746,36000,47.82428,11.06549
44003A,2019/05/23,13:40:47.246,36000,47.82413,11.06371
44003A,2019/05/23,13:40:47.765,36000,47.82390,11.06179
44003A,2019/05/23,13:40:49.730,36000,47.82307,11.05415
44003A,2019/05/23,13:40:50.725,36000,47.82279,11.05140
44003A,2019/05/23,13:40:54.755,36000,47.82143,11.03886
44003A,2019/05/23,13:40:56.580,36000,47.82101,11.03487
44003A,2019/05/23,13:40:57.646,36000,47.82051,11.03014
44003A,2019/05/23,13:40:58.546,36000,47.82018,11.02703
44003A,2019/05/23,13:41:00.545,36000,47.81953,11.02140
44003A,2019/05/23,13:41:01.505,36000,47.81920,11.01830
44003A,2019/05/23,13:41:02.496,36000,47.81888,11.01520
44003A,2019/05/23,13:41:03.585,36000,47.81868,11.01318
44003A,2019/05/23,13:41:05.790,36000,47.81776,11.00473
44003A,2019/05/23,13:41:06.845,36000,47.81744,11.00185
44003A,2019/05/23,13:41:07.930,36000,47.81711,10.99858
44003A,2019/05/23,13:41:08.491,36000,47.81688,10.99675
44003A,2019/05/23,13:41:10.421,36000,47.81625,10.99079
44003A,2019/05/23,13:41:10.975,36000,47.81607,10.98894
44003A,2019/05/23,13:41:11.571,36000,47.81602,10.98873
44003A,2019/05/23,13:41:12.080,36000,47.81599,10.98816
44003A,2019/05/23,13:41:13.060,36000,47.81543,10.98302
44003A,2019/05/23,13:41:17.050,36000,47.81406,10.97060
44003A,2019/05/23,13:41:18.040,36000,47.81374,10.96751
44003A,2019/05/23,13:41:19.065,36000,47.81362,10.96654
44003A,2019/05/23,13:41:20.026,36000,47.81314,10.96195
44003A,2019/05/23,13:41:21.136,36000,47.81264,10.95724
44003A,2019/05/23,13:41:23.301,36000,47.81199,10.95119
44003A,2019/05/23,13:41:24.426,36000,47.81163,10.94788
44003A,2019/05/23,13:41:25.281,36000,47.81134,10.94506
44003A,2019/05/23,13:41:29.835,36000,47.80980,10.93092
44003A,2019/05/23,13:41:30.386,36000,47.80957,10.92892
44003A,2019/05/23,13:41:31.405,36000,47.80930,10.92618
44003A,2019/05/23,13:41:32.441,36000,47.80898,10.92316
44003A,2019/05/23,13:41:33.626,36000,47.80856,10.91945
44003A,2019/05/23,13:41:34.761,36000,47.80833,10.91746
44003A,2019/05/23,13:41:35.755,36000,47.80797,10.91396
44003A,2019/05/23,13:41:37.751,36000,47.80715,10.90640
44003A,2019/05/23,13:41:38.761,36000,47.80682,10.90338
44003A,2019/05/23,13:41:39.790,36000,47.80650,10.90043
44003A,2019/05/23,13:41:41.806,36000,47.80582,10.89418
44003A,2019/05/23,13:41:44.846,36000,47.80490,10.88567
44003A,2019/05/23,13:41:47.036,36000,47.80408,10.87798
44003A,2019/05/23,13:41:48.016,36000,47.80376,10.87516
44003A,2019/05/23,13:41:50.075,36000,47.80305,10.86872
44003A,2019/05/23,13:41:53.121,36000,47.80198,10.85886
44003A,2019/05/23,13:41:55.141,36000,47.80142,10.85337
44003A,2019/05/23,13:41:56.215,36000,47.80106,10.85003
44003A,2019/05/23,13:41:58.316,36000,47.80035,10.84344
44003A,2019/05/23,13:41:59.350,36000,47.79998,10.84034
44003A,2019/05/23,13:42:00.281,36000,47.79984,10.83886
44003A,2019/05/23,13:42:01.195,36000,47.79941,10.83499
44003A,2019/05/23,13:42:02.081,36000,47.79905,10.83146
44003A,2019/05/23,13:42:03.056,36000,47.79872,10.82851
44003A,2019/05/23,13:42:04.075,36000,47.79839,10.82569
44003A,2019/05/23,13:42:05.091,36000,47.79807,10.82266
44003A,2019/05/23,13:42:05.511,36000,47.79793,10.82139
44003A,2019/05/23,13:42:06.060,36000,47.79774,10.81956
44003A,2019/05/23,13:42:11.326,36000,47.79611,10.80357
44003A,2019/05/23,13:42:12.250,36000,47.79584,10.80080
44003A,2019/05/23,13:42:15.420,36000,47.79492,10.79084
44003A,2019/05/23,13:42:16.385,36000,47.79478,10.78933
44003A,2019/05/23,13:42:18.550,35975,47.79407,10.78090
44003A,2019/05/23,13:42:19.690,35975,47.79383,10.77766
44003A,2019/05/23,13:42:20.701,35975,47.79360,10.77463
44003A,2019/05/23,13:42:22.660,36000,47.79323,10.77005
44003A,2019/05/23,13:42:25.546,35975,47.79239,10.75942
44003A,2019/05/23,13:42:26.491,35975,47.79216,10.75660
44003A,2019/05/23,13:42:28.396,35975,47.79172,10.75095
44003A,2019/05/23,13:42:32.231,35975,47.79094,10.74065
44003A,2019/05/23,13:42:33.156,35975,47.79057,10.73646
44003A,2019/05/23,13:42:37.190,35975,47.78961,10.72389
44003A,2019/05/23,13:42:40.226,35975,47.78893,10.71503
44003A,2019/05/23,13:42:41.126,35975,47.78862,10.71111
44003A,2019/05/23,13:42:42.091,35975,47.78839,10.70843
44003A,2019/05/23,13:42:46.091,35975,47.78745,10.69625
44003A,2019/05/23,13:42:47.066,35975,47.78718,10.69322
44003A,2019/05/23,13:42:48.021,35975,47.78714,10.69272
44003A,2019/05/23,13:42:48.980,35975,47.78677,10.68812
44003A,2019/05/23,13:42:50.721,35975,47.78629,10.68167
44003A,2019/05/23,13:42:53.665,35975,47.78559,10.67301
44003A,2019/05/23,13:42:55.530,35975,47.78527,10.66885
44003A,2019/05/23,13:42:56.576,35975,47.78485,10.66409
44003A,2019/05/23,13:42:57.550,35975,47.78462,10.66089
44003A,2019/05/23,13:43:03.566,35975,47.78329,10.64417
44003A,2019/05/23,13:43:12.760,35975,47.78087,10.61417
44003A,2019/05/23,13:43:19.670,35975,47.77931,10.59469
44003A,2019/05/23,13:43:32.261,35975,47.77610,10.55448
44003A,2019/05/23,13:43:37.121,35975,47.77498,10.54018
44003A,2019/05/23,13:43:38.136,35975,47.77465,10.53624
44003A,2019/05/23,13:43:44.766,35975,47.77299,10.51591
44003A,2019/05/23,13:43:49.081,36000,47.77195,10.50293
44003A,2019/05/23,13:43:51.206,36000,47.77144,10.49634
44003A,2019/05/23,13:43:52.186,36000,47.77130,10.49483
44003A,2019/05/23,13:43:53.211,36000,47.77098,10.49064
44003A,2019/05/23,13:43:54.276,36000,47.77065,10.48652
44003A,2019/05/23,13:43:57.416,36000,47.76988,10.47739
44003A,2019/05/23,13:43:59.515,35975,47.76949,10.47229
44003A,2019/05/23,13:44:03.621,36000,47.76837,10.45850
44003A,2019/05/23,13:44:10.271,35975,47.76665,10.43743
44003A,2019/05/23,13:44:11.416,35975,47.76640,10.43440
44003A,2019/05/23,13:44:14.656,35975,47.76572,10.42595
44003A,2019/05/23,13:44:16.521,35975,47.76511,10.41877
44003A,2019/05/23,13:44:19.471,35975,47.76441,10.40969
44003A,2019/05/23,13:44:28.346,35975,47.76218,10.38264
44003A,2019/05/23,13:44:32.251,35975,47.76123,10.37123
44003A,2019/05/23,13:44:38.641,35975,47.75958,10.35104
44003A,2019/05/23,13:44:39.621,35975,47.75949,10.34960
44003A,2019/05/23,13:44:40.616,35975,47.75922,10.34651
44003A,2019/05/23,13:44:42.611,35975,47.75858,10.33841
44003A,2019/05/23,13:44:43.601,35975,47.75835,10.33580
44003A,2019/05/23,13:44:44.581,35975,47.75812,10.33278
44003A,2019/05/23,13:44:49.727,35975,47.75678,10.31666
44003A,2019/05/23,13:44:51.781,35975,47.75629,10.31074
44003A,2019/05/23,13:44:56.766,36000,47.75510,10.29611
44003A,2019/05/23,13:44:57.741,35975,47.75482,10.29250
44003A,2019/05/23,13:44:58.846,35975,47.75450,10.28904
44003A,2019/05/23,13:45:06.481,35975,47.75259,10.26560
44003A,2019/05/23,13:45:08.486,35975,47.75212,10.25975
44003A,2019/05/23,13:45:09.411,35975,47.75189,10.25697
44003A,2019/05/23,13:45:11.626,36000,47.75148,10.25175
44003A,2019/05/23,13:45:12.636,36000,47.75121,10.24860
44003A,2019/05/23,13:45:13.666,36000,47.75082,10.24355
44003A,2019/05/23,13:45:14.611,36000,47.75056,10.24049
44003A,2019/05/23,13:45:16.472,36000,47.75012,10.23524
44003A,2019/05/23,13:45:19.416,36000,47.74947,10.22772
44003A,2019/05/23,13:45:21.276,36000,47.74886,10.22017
44003A,2019/05/23,13:45:24.326,36000,47.74812,10.21144
44003A,2019/05/23,13:45:25.476,36000,47.74784,10.20778
44003A,2019/05/23,13:45:26.541,36000,47.74756,10.20461
44003A,2019/05/23,13:45:27.491,36000,47.74733,10.20158
44003A,2019/05/23,13:45:29.336,36000,47.74686,10.19630
44003A,2019/05/23,13:45:33.576,36000,47.74576,10.18302
44003A,2019/05/23,13:45:37.171,36000,47.74484,10.17162
44003A,2019/05/23,13:45:39.056,36000,47.74443,10.16647
44003A,2019/05/23,13:45:40.106,36000,47.74416,10.16320
44003A,2019/05/23,13:45:42.016,35975,47.74365,10.15720
44003A,2019/05/23,13:45:43.146,35975,47.74337,10.15390
44003A,2019/05/23,13:45:55.366,35975,47.74026,10.11649
44003A,2019/05/23,16:38:05.539,35000,47.75235,10.22319
44003A,2019/05/23,16:38:08.709,35000,47.75230,10.23438
44003A,2019/05/23,16:38:10.605,35000,47.75226,10.23996
44003A,2019/05/23,16:38:11.729,35000,47.75226,10.24331
44003A,2019/05/23,16:38:12.645,35000,47.75221,10.24595
44003A,2019/05/23,16:38:22.275,35000,47.75208,10.27426
44003A,2019/05/23,16:38:34.725,34975,47.75189,10.31239
44003A,2019/05/23,16:38:35.615,34975,47.75189,10.31511
44003A,2019/05/23,16:38:36.665,34975,47.75189,10.31666
44003A,2019/05/23,16:38:37.790,34975,47.75184,10.32039
44003A,2019/05/23,16:38:44.555,34975,47.75175,10.34184
44003A,2019/05/23,16:38:46.620,34975,47.75175,10.34821
44003A,2019/05/23,16:38:54.460,34975,47.75161,10.37123
44003A,2019/05/23,16:38:55.390,34975,47.75161,10.37497
44003A,2019/05/23,16:39:06.405,34975,47.75138,10.40764
44003A,2019/05/23,16:39:07.390,34975,47.75138,10.41053
44003A,2019/05/23,16:39:08.330,34975,47.75134,10.41339
44003A,2019/05/23,16:39:11.445,34975,47.75128,10.42300
44003A,2019/05/23,16:39:12.395,34975,47.75124,10.42581
44003A,2019/05/23,16:39:16.081,34975,47.75114,10.43645
44003A,2019/05/23,16:39:17.100,34975,47.75111,10.43969
44003A,2019/05/23,16:39:18.170,34975,47.75111,10.44278
44003A,2019/05/23,16:39:19.316,34975,47.75107,10.44635
44003A,2019/05/23,16:39:21.166,34975,47.75102,10.45177
44003A,2019/05/23,16:39:22.195,34975,47.75100,10.45504
44003A,2019/05/23,16:39:23.311,34975,47.75098,10.45823
44003A,2019/05/23,16:39:24.286,34975,47.75096,10.46103
44003A,2019/05/23,16:39:26.360,34975,47.75093,10.46681
44003A,2019/05/23,16:39:27.451,34975,47.75086,10.47103
44003A,2019/05/23,16:39:28.546,34975,47.75084,10.47409
44003A,2019/05/23,16:39:29.490,34975,47.75084,10.47677
44003A,2019/05/23,16:39:30.516,34975,47.75079,10.47986
44003A,2019/05/23,16:39:32.441,34975,47.75077,10.48561
44003A,2019/05/23,16:39:34.475,34975,47.75073,10.49166
44003A,2019/05/23,16:39:35.391,34975,47.75068,10.49462
44003A,2019/05/23,16:39:36.406,34975,47.75068,10.49758
44003A,2019/05/23,16:39:37.251,34975,47.75068,10.50011
44003A,2019/05/23,16:39:38.191,34975,47.75063,10.50307
44003A,2019/05/23,16:39:39.300,34975,47.75061,10.50623
44003A,2019/05/23,16:39:43.176,34975,47.75052,10.51804
44003A,2019/05/23,16:39:44.161,34975,47.75052,10.52106
44003A,2019/05/23,16:39:51.855,34975,47.75035,10.54378
44003A,2019/05/23,16:40:09.496,34975,47.75047,10.59693
44003A,2019/05/23,16:40:10.396,34975,47.75054,10.59962
44003A,2019/05/23,16:40:16.441,34975,47.75110,10.61772
44003A,2019/05/23,16:40:17.476,34975,47.75124,10.62040
44003A,2019/05/23,16:40:19.331,34975,47.75148,10.62618
44003A,2019/05/23,16:40:22.382,34975,47.75194,10.63518
44003A,2019/05/23,16:40:25.371,34975,47.75240,10.64417
44003A,2019/05/23,16:40:33.551,34975,47.75363,10.66834
44003A,2019/05/23,16:40:34.566,34975,47.75381,10.67143
44003A,2019/05/23,16:40:35.516,34975,47.75395,10.67445
44003A,2019/05/23,16:40:37.582,34975,47.75427,10.68043
44003A,2019/05/23,16:40:38.666,34975,47.75445,10.68371
44003A,2019/05/23,16:40:39.571,34975,47.75455,10.68633
44003A,2019/05/23,16:40:41.587,34975,47.75487,10.69238
44003A,2019/05/23,16:40:43.572,34975,47.75514,10.69828
44003A,2019/05/23,16:40:46.396,34975,47.75557,10.70660
44003A,2019/05/23,16:40:48.336,34975,47.75587,10.71297
44003A,2019/05/23,16:40:51.537,34975,47.75633,10.72218
44003A,2019/05/23,16:40:52.652,34975,47.75650,10.72540
44003A,2019/05/23,16:40:53.747,34975,47.75665,10.72877
44003A,2019/05/23,16:40:54.861,34975,47.75682,10.73202
44003A,2019/05/23,16:40:56.756,34975,47.75711,10.73769
44003A,2019/05/23,16:40:57.741,34975,47.75725,10.74072
44003A,2019/05/23,16:40:58.721,34975,47.75739,10.74360
44003A,2019/05/23,16:41:01.846,34975,47.75780,10.75153
44003A,2019/05/23,16:41:03.776,34975,47.75816,10.75925
44003A,2019/05/23,16:41:04.882,34975,47.75831,10.76195
44003A,2019/05/23,16:41:05.946,34975,47.75844,10.76502
44003A,2019/05/23,16:41:06.857,34975,47.75859,10.76787
44003A,2019/05/23,16:41:07.906,34975,47.75876,10.77113
44003A,2019/05/23,16:41:09.782,34975,47.75903,10.77649
44003A,2019/05/23,16:41:10.792,34975,47.75920,10.77977
44003A,2019/05/23,16:41:11.817,34975,47.75934,10.78266
44003A,2019/05/23,16:41:13.627,34975,47.75962,10.78815
44003A,2019/05/23,16:41:14.642,34975,47.75976,10.79111
44003A,2019/05/23,16:41:15.642,34975,47.75990,10.79400
44003A,2019/05/23,16:41:16.662,34975,47.75994,10.79562
44003A,2019/05/23,16:41:17.777,34975,47.76013,10.79901
44003A,2019/05/23,16:41:19.872,34975,47.76050,10.80696
44003A,2019/05/23,16:41:21.012,35000,47.76069,10.81019
44003A,2019/05/23,16:41:22.942,35000,47.76096,10.81590
44003A,2019/05/23,16:41:24.967,35000,47.76123,10.82174
44003A,2019/05/23,16:41:25.952,35000,47.76137,10.82483
44003A,2019/05/23,16:41:28.752,35000,47.76178,10.83314
44003A,2019/05/23,16:41:30.717,35000,47.76210,10.83904
44003A,2019/05/23,16:41:32.762,35000,47.76228,10.84357
44003A,2019/05/23,16:41:33.837,35000,47.76246,10.84703
44003A,2019/05/23,16:41:40.067,35000,47.76343,10.86689
44003A,2019/05/23,16:41:41.882,35000,47.76371,10.87224
44003A,2019/05/23,16:41:43.702,35000,47.76398,10.87784
44003A,2019/05/23,16:41:45.992,35000,47.76432,10.88478
44003A,2019/05/23,16:41:46.962,35000,47.76443,10.88738
44003A,2019/05/23,16:41:47.897,35000,47.76462,10.89040
44003A,2019/05/23,16:41:48.788,35000,47.76464,10.89147
44003A,2019/05/23,16:41:49.848,35000,47.76483,10.89470
44003A,2019/05/23,16:41:50.843,35000,47.76502,10.89907
44003A,2019/05/23,16:41:51.772,35000,47.76517,10.90242
44003A,2019/05/23,16:41:52.617,35000,47.76530,10.90456
44003A,2019/05/23,16:41:54.627,35000,47.76558,10.91034
44003A,2019/05/23,16:41:55.698,35000,47.76572,10.91368
44003A,2019/05/23,16:41:56.579,35000,47.76585,10.91602
44003A,2019/05/23,16:41:57.538,35000,47.76599,10.91904
44003A,2019/05/23,16:41:58.482,35000,47.76613,10.92168
44003A,2019/05/23,16:41:59.488,35000,47.76627,10.92494
44003A,2019/05/23,16:42:00.538,35000,47.76640,10.92789
44003A,2019/05/23,16:42:01.632,35000,47.76660,10.93126
44003A,2019/05/23,16:42:02.648,35000,47.76674,10.93421
44003A,2019/05/23,16:42:03.677,35000,47.76688,10.93710
44003A,2019/05/23,16:42:04.613,35000,47.76693,10.93872
44003A,2019/05/23,16:42:05.573,35000,47.76709,10.94149
44003A,2019/05/23,16:42:07.478,35000,47.76744,10.94893
44003A,2019/05/23,16:42:08.417,35000,47.76758,10.95168
44003A,2019/05/23,16:42:10.498,35000,47.76787,10.95770
44003A,2019/05/23,16:42:13.478,35000,47.76828,10.96633
44003A,2019/05/23,16:42:15.362,35000,47.76855,10.97205
44003A,2019/05/23,16:42:17.387,35000,47.76883,10.97830
44003A,2019/05/23,16:42:18.308,35000,47.76897,10.98104
44003A,2019/05/23,16:42:19.188,35000,47.76911,10.98358
44003A,2019/05/23,16:42:20.122,35000,47.76924,10.98640
44003A,2019/05/23,16:42:22.108,35000,47.76947,10.99162
44003A,2019/05/23,16:42:23.208,35000,47.76967,10.99591
44003A,2019/05/23,16:42:26.212,35000,47.77009,11.00436
44003A,2019/05/23,16:42:27.208,35000,47.77023,11.00753
44003A,2019/05/23,16:42:28.223,35000,47.77037,11.01055
44003A,2019/05/23,16:42:29.343,35000,47.77052,11.01366
44003A,2019/05/23,16:42:31.279,35000,47.77079,11.01943
44003A,2019/05/23,16:42:32.393,35000,47.77098,11.02288
44003A,2019/05/23,16:42:33.448,35000,47.77112,11.02598
44003A,2019/05/23,16:42:35.268,35000,47.77139,11.03119
44003A,2019/05/23,16:42:36.378,35000,47.77153,11.03460
44003A,2019/05/23,16:42:38.433,35000,47.77181,11.04049
44003A,2019/05/23,16:42:39.353,35000,47.77199,11.04387
44003A,2019/05/23,16:42:43.353,35000,47.77254,11.05540
44003A,2019/05/23,16:42:45.483,35000,47.77284,11.06161
44003A,2019/05/23,16:42:47.693,35000,47.77318,11.06845
44003A,2019/05/23,16:42:48.658,35000,47.77330,11.07112
44003A,2019/05/23,16:42:50.579,35000,47.77359,11.07683
44003A,2019/05/23,16:42:51.618,35000,47.77377,11.07999
44003A,2019/05/23,16:42:53.838,35000,47.77400,11.08528
44003A,2019/05/23,16:42:54.899,35000,47.77423,11.09008
44003A,2019/05/23,16:42:56.863,35000,47.77451,11.09563
44003A,2019/05/23,16:42:57.808,35000,47.77465,11.09837
44003A,2019/05/23,16:42:58.904,35000,47.77478,11.10182
44003A,2019/05/23,16:42:59.928,35000,47.77492,11.10477
44003A,2019/05/23,16:43:01.878,35000,47.77521,11.11042
44003A,2019/05/23,16:43:02.918,35000,47.77538,11.11370
44003A,2019/05/23,16:43:07.908,35000,47.77606,11.12853
44003A,2019/05/23,16:43:09.018,35000,47.77614,11.12978
44003A,2019/05/23,16:43:09.999,35000,47.77633,11.13408
44003A,2019/05/23,16:43:11.068,35000,47.77652,11.13809
44003A,2019/05/23,16:43:13.114,35000,47.77679,11.14391
44003A,2019/05/23,16:43:14.138,35000,47.77693,11.14680
44003A,2019/05/23,16:43:15.219,35000,47.77707,11.15028
44003A,2019/05/23,16:43:16.198,35000,47.77721,11.15331
44003A,2019/05/23,16:43:19.194,35000,47.77763,11.16218
44003A,2019/05/23,16:43:20.113,35000,47.77776,11.16472
44003A,2019/05/23,16:43:21.019,35000,47.77787,11.16753
44003A,2019/05/23,16:43:23.104,35000,47.77817,11.17365
44003A,2019/05/23,16:43:24.138,35000,47.77831,11.17673
44003A,2019/05/23,16:43:25.924,35000,47.77853,11.18134
44003A,2019/05/23,16:43:27.798,35000,47.77884,11.18810
44003A,2019/05/23,16:43:28.729,35000,47.77895,11.19054
44003A,2019/05/23,16:43:30.673,35000,47.77917,11.19598
44003A,2019/05/23,16:43:32.719,35000,47.77945,11.20221
44003A,2019/05/23,16:43:34.694,35000,47.77972,11.20818
44003A,2019/05/23,16:43:35.794,35000,47.77987,11.21141
44003A,2019/05/23,16:43:37.804,34975,47.78015,11.21746
44003A,2019/05/23,16:43:39.959,34975,47.78046,11.22370
44003A,2019/05/23,16:43:41.969,34975,47.78069,11.22885
44003A,2019/05/23,16:43:42.914,34975,47.78087,11.23277
44003A,2019/05/23,16:43:44.994,34975,47.78112,11.23887
44003A,2019/05/23,16:43:46.174,34975,47.78128,11.24190
44003A,2019/05/23,16:43:47.354,34975,47.78146,11.24567
44003A,2019/05/23,16:43:48.314,34975,47.78160,11.24863
44003A,2019/05/23,16:43:50.248,34975,47.78187,11.25430
44003A,2019/05/23,16:43:51.164,34975,47.78197,11.25694
44003A,2019/05/23,16:43:52.089,34975,47.78210,11.25951
44003A,2019/05/23,16:43:53.249,34975,47.78224,11.26324
44003A,2019/05/23,16:43:54.169,34975,47.78238,11.26586
44003A,2019/05/23,16:43:56.034,34975,47.78266,11.27155
44003A,2019/05/23,16:43:58.859,34975,47.78303,11.27986
44003A,2019/05/23,16:44:00.710,34975,47.78329,11.28564
44003A,2019/05/23,16:44:01.699,34975,47.78339,11.28825
44003A,2019/05/23,16:44:02.744,34975,47.78352,11.29140
44003A,2019/05/23,16:44:06.699,35000,47.78407,11.30328
44003A,2019/05/23,16:44:07.674,35000,47.78420,11.30592
44003A,2019/05/23,16:44:11.374,35000,47.78471,11.31688
44003A,2019/05/23,16:44:13.150,35000,47.78485,11.31990
44003A,2019/05/23,16:44:14.150,35000,47.78508,11.32457
44003A,2019/05/23,16:44:15.269,35000,47.78527,11.32881
44003A,2019/05/23,16:44:16.155,35000,47.78540,11.33150
44003A,2019/05/23,16:44:19.095,35000,47.78581,11.34009
44003A,2019/05/23,16:44:20.189,35000,47.78597,11.34338
44003A,2019/05/23,16:44:22.189,35000,47.78624,11.34930
44003A,2019/05/23,16:44:23.245,35000,47.78638,11.35226
44003A,2019/05/23,16:44:24.324,35000,47.78650,11.35547
44003A,2019/05/23,16:44:27.660,35000,47.78699,11.36522
44003A,2019/05/23,16:44:33.670,35000,47.78778,11.38289
44003A,2019/05/23,16:44:38.645,35000,47.78843,11.39796
44003A,2019/05/23,16:44:41.369,35000,47.78883,11.40607
44003A,2019/05/23,16:44:42.364,35000,47.78897,11.40896
44003A,2019/05/23,16:44:48.705,35000,47.78979,11.42812
44003A,2019/05/23,16:44:49.775,35000,47.78993,11.43079
44003A,2019/05/23,16:44:50.655,35000,47.79006,11.43360
44003A,2019/05/23,16:44:51.589,35000,47.79016,11.43629
44003A,2019/05/23,16:44:53.685,35000,47.79043,11.44254
44003A,2019/05/23,16:44:54.720,35000,47.79057,11.44576
44003A,2019/05/23,16:44:56.770,35000,47.79085,11.45174
44003A,2019/05/23,16:44:57.840,35000,47.79099,11.45501
44003A,2019/05/23,16:44:58.800,35000,47.79113,11.45790
44003A,2019/05/23,16:44:59.840,35000,47.79127,11.46085
44003A,2019/05/23,16:45:01.620,35000,47.79146,11.46487
44003A,2019/05/23,16:45:02.625,35000,47.79164,11.46916
44003A,2019/05/23,16:45:08.825,35000,47.79244,11.48754
44003A,2019/05/23,16:45:09.715,35000,47.79254,11.49033
44003A,2019/05/23,16:45:10.745,35000,47.79268,11.49321
44003A,2019/05/23,16:45:14.620,35000,47.79318,11.50487
44003A,2019/05/23,16:45:15.625,35000,47.79327,11.50769
44003A,2019/05/23,16:45:16.710,35000,47.79337,11.50955
44003A,2019/05/23,16:45:18.690,35000,47.79369,11.51697
44003A,2019/05/23,16:45:19.660,35000,47.79383,11.52022
44003A,2019/05/23,16:45:20.740,35000,47.79396,11.52308
44003A,2019/05/23,16:45:23.930,35000,47.79437,11.53242
44003A,2019/05/23,16:45:33.185,35000,47.79547,11.55727
44003A,2019/05/23,16:45:43.420,35000,47.79695,11.59029
44003A,2019/05/23,16:45:48.291,35000,47.79749,11.60479
44003A,2019/05/23,16:45:52.085,34975,47.79798,11.61607
44003A,2019/05/23,16:45:54.100,34975,47.79822,11.62175
44003A,2019/05/23,16:45:55.021,34950,47.79835,11.62459
44003A,2019/05/23,16:45:56.031,34950,47.79844,11.62762
44003A,2019/05/23,16:45:57.095,34950,47.79854,11.63102
44003A,2019/05/23,16:45:58.060,34925,47.79872,11.63361
44003A,2019/05/23,16:46:03.021,34850,47.79933,11.64825
44003A,2019/05/23,16:46:05.025,34825,47.79951,11.65227
44003A,2019/05/23,16:46:05.986,34800,47.79964,11.65663
44003A,2019/05/23,16:46:06.996,34775,47.79984,11.66065
44003A,2019/05/23,16:46:09.140,34725,47.80005,11.66645
44003A,2019/05/23,16:46:11.941,34675,47.80046,11.67476
44003A,2019/05/23,16:46:14.881,34600,47.80082,11.68333
44003A,2019/05/23,16:46:20.836,34475,47.80147,11.69952
44003A,2019/05/23,16:46:22.772,34425,47.80183,11.70689
44003A,2019/05/23,16:46:23.726,34400,47.80193,11.71026
44003A,2019/05/23,16:46:24.636,34375,47.80203,11.71241
44003A,2019/05/23,16:46:32.226,34200,47.80296,11.73474
44003A,2019/05/23,16:46:36.231,34125,47.80347,11.74671
44003A,2019/05/23,16:46:49.876,34025,47.80514,11.78657
44003A,2019/05/23,16:46:53.892,34000,47.80559,11.79787
44003A,2019/05/23,16:46:55.006,34000,47.80575,11.80220
44003A,2019/05/23,16:46:55.896,34000,47.80586,11.80495
44003A,2019/05/23,16:46:56.902,34000,47.80595,11.80756
44003A,2019/05/23,16:46:57.816,34000,47.80608,11.81002
44003A,2019/05/23,16:47:02.006,34000,47.80659,11.82263
44003A,2019/05/23,16:47:02.841,34000,47.80668,11.82488
44003A,2019/05/23,16:47:06.802,34000,47.80715,11.83657
44003A,2019/05/23,16:47:08.796,34000,47.80733,11.84101
44003A,2019/05/23,16:47:09.837,34000,47.80743,11.84495
44003A,2019/05/23,16:47:10.877,34000,47.80757,11.84875
44003A,2019/05/23,16:47:11.852,33975,47.80775,11.85171
44003A,2019/05/23,16:47:12.827,34000,47.80784,11.85439
44003A,2019/05/23,16:47:15.942,33975,47.80820,11.86359
44003A,2019/05/23,16:47:16.927,33975,47.80833,11.86661
44003A,2019/05/23,16:47:17.787,33975,47.80843,11.86894
44003A,2019/05/23,16:47:18.642,33975,47.80854,11.87150
44003A,2019/05/23,16:47:22.622,33975,47.80901,11.88340
44003A,2019/05/23,16:47:24.732,33975,47.80920,11.88803
44003A,2019/05/23,16:47:25.716,33975,47.80930,11.89105
44003A,2019/05/23,16:47:27.732,33975,47.80962,11.89909
44003A,2019/05/23,16:47:28.757,33975,47.80971,11.90149
44003A,2019/05/23,16:47:29.707,33975,47.80984,11.90424
44003A,2019/05/23,16:47:30.686,33975,47.80994,11.90693
44003A,2019/05/23,16:47:31.717,33975,47.81007,11.91021
44003A,2019/05/23,16:47:34.832,33975,47.81045,11.91932
44003A,2019/05/23,16:47:37.007,33975,47.81068,11.92587
44003A,2019/05/23,16:47:39.017,33975,47.81092,11.93179
44003A,2019/05/23,16:47:40.057,33975,47.81106,11.93474
44003A,2019/05/23,16:47:41.817,33975,47.81120,11.93855
44003A,2019/05/23,16:47:43.812,33975,47.81152,11.94622
44003A,2019/05/23,16:47:44.912,33975,47.81163,11.94914
44003A,2019/05/23,16:47:45.747,33975,47.81177,11.95141
44003A,2019/05/23,16:47:46.733,33975,47.81186,11.95436
44003A,2019/05/23,16:47:47.593,34000,47.81190,11.95670
44003A,2019/05/23,16:47:52.733,34000,47.81255,11.97208
44003A,2019/05/23,16:47:54.687,33975,47.81278,11.97763
44003A,2019/05/23,16:47:55.767,34000,47.81291,11.98087
44003A,2019/05/23,16:47:57.727,34000,47.81310,11.98526
44003A,2019/05/23,16:48:01.487,34000,47.81369,11.99783
44003A,2019/05/23,16:48:04.417,34000,47.81394,12.00637
44003A,2019/05/23,16:48:06.277,34000,47.81418,12.01158
44003A,2019/05/23,16:48:08.363,34000,47.81438,12.01781
44003A,2019/05/23,16:48:09.468,34000,47.81450,12.02094
44003A,2019/05/23,16:48:10.323,34000,47.81465,12.02357
44003A,2019/05/23,16:48:13.248,34000,47.81487,12.03066
44003A,2019/05/23,16:48:14.188,34000,47.81506,12.03442
44003A,2019/05/23,16:48:15.112,34000,47.81520,12.03799
44003A,2019/05/23,16:48:16.207,34000,47.81529,12.04109
44003A,2019/05/23,16:48:25.312,34000,47.81635,12.06759
44003A,2019/05/23,16:48:27.373,34000,47.81657,12.07343
44003A,2019/05/23,16:48:29.278,34000,47.81669,12.07757
44003A,2019/05/23,16:48:31.093,34000,47.81699,12.08489
44003A,2019/05/23,16:48:32.063,34000,47.81711,12.08743
44003A,2019/05/23,16:48:36.248,34000,47.81757,12.09954
44003A,2019/05/23,16:48:37.388,34000,47.81772,12.10275
44003A,2019/05/23,16:48:39.203,34000,47.81790,12.10820
44003A,2019/05/23,16:48:40.223,34000,47.81804,12.11123
44003A,2019/05/23,16:48:41.138,34000,47.81813,12.11387
44003A,2019/05/23,16:48:45.173,34000,47.81850,12.12314
44003A,2019/05/23,16:48:48.243,34000,47.81892,12.13482
44003A,2019/05/23,16:48:50.203,34000,47.81916,12.14039
44003A,2019/05/23,16:48:51.193,34000,47.81930,12.14341
44003A,2019/05/23,16:48:52.183,34000,47.81937,12.14607
44003A,2019/05/23,16:48:53.073,34000,47.81948,12.14877
44003A,2019/05/23,16:48:54.153,34000,47.81960,12.15198
44003A,2019/05/23,16:48:55.298,33975,47.81973,12.15541
44003A,2019/05/23,16:48:57.343,34000,47.81996,12.16138
44003A,2019/05/23,16:48:58.243,34000,47.82004,12.16391
44003A,2019/05/23,16:48:59.223,34000,47.82018,12.16701
44003A,2019/05/23,16:49:00.223,34000,47.82027,12.16989
44003A,2019/05/23,16:49:01.313,34000,47.82037,12.17162
44003A,2019/05/23,16:49:03.259,34000,47.82065,12.17898
44003A,2019/05/23,16:49:05.198,34000,47.82083,12.18454
44003A,2019/05/23,16:49:06.203,34000,47.82093,12.18736
44003A,2019/05/23,16:49:07.173,34000,47.82106,12.19009
44003A,2019/05/23,16:49:10.203,34000,47.82139,12.19919
44003A,2019/05/23,16:49:12.213,34000,47.82158,12.20511
44003A,2019/05/23,16:49:13.994,34000,47.82179,12.21000
44003A,2019/05/23,16:49:16.878,34000,47.82204,12.21694
44003A,2019/05/23,16:49:17.973,34000,47.82220,12.22147
44003A,2019/05/23,16:49:19.949,34000,47.82243,12.22792
44003A,2019/05/23,16:49:21.774,34000,47.82262,12.23293
44003A,2019/05/23,16:49:25.698,34000,47.82307,12.24474
44003A,2019/05/23,16:49:27.709,34000,47.82330,12.25065
44003A,2019/05/23,16:49:28.729,34000,47.82339,12.25360
44003A,2019/05/23,16:49:31.874,34000,47.82372,12.26264
44003A,2019/05/23,16:49:32.798,34000,47.82377,12.26398
44003A,2019/05/23,16:49:33.738,34000,47.82390,12.26678
44003A,2019/05/23,16:49:34.748,34000,47.82408,12.27132
44003A,2019/05/23,16:49:35.749,34000,47.82417,12.27461
44003A,2019/05/23,16:49:38.564,34000,47.82449,12.28230
44003A,2019/05/23,16:49:40.524,34000,47.82472,12.28828
44003A,2019/05/23,16:49:41.499,34000,47.82481,12.29116
44003A,2019/05/23,16:49:43.384,34000,47.82500,12.29638
44003A,2019/05/23,16:49:44.399,34000,47.82512,12.29969
44003A,2019/05/23,16:49:45.313,34000,47.82523,12.30235
44003A,2019/05/23,16:49:46.214,34000,47.82535,12.30490
44003A,2019/05/23,16:49:49.428,34000,47.82563,12.31293
44003A,2019/05/23,16:49:50.423,34000,47.82577,12.31729
44003A,2019/05/23,16:49:51.434,34000,47.82591,12.32060
44003A,2019/05/23,16:49:53.564,34000,47.82610,12.32639
44003A,2019/05/23,16:49:54.513,34025,47.82623,12.32934
44003A,2019/05/23,16:49:55.589,34025,47.82632,12.33222
44003A,2019/05/23,16:49:56.535,34025,47.82642,12.33531
44003A,2019/05/23,16:49:58.299,34025,47.82660,12.34046
44003A,2019/05/23,16:50:02.034,34025,47.82702,12.35131
44003A,2019/05/23,16:50:03.164,34025,47.82715,12.35468
44003A,2019/05/23,16:50:05.154,34025,47.82724,12.35804
44003A,2019/05/23,16:50:06.939,34025,47.82756,12.36607
44003A,2019/05/23,16:50:11.859,34025,47.82805,12.38011
44003A,2019/05/23,16:50:15.889,34025,47.82847,12.39194
44003A,2019/05/23,16:50:23.039,34025,47.82926,12.41349
44003A,2019/05/23,16:50:26.144,34025,47.82957,12.42210
44003A,2019/05/23,16:50:30.065,34025,47.82996,12.43364
44003A,2019/05/23,16:50:33.144,34025,47.83026,12.44270
44003A,2019/05/23,16:50:39.285,34025,47.83093,12.46089
44003A,2019/05/23,16:50:48.119,34025,47.83182,12.48665
44003A,2019/05/23,16:50:51.914,34025,47.83218,12.49777
44003A,2019/05/23,16:50:57.055,34025,47.83270,12.51265
44003A,2019/05/23,16:50:58.115,34025,47.83282,12.51583
44003A,2019/05/23,16:50:58.980,34025,47.83287,12.51823
44003A,2019/05/23,16:51:07.030,34000,47.83368,12.54202
44003A,2019/05/23,16:51:08.930,34000,47.83383,12.54570
44003A,2019/05/23,16:51:10.780,34000,47.83406,12.55291
44003A,2019/05/23,16:51:11.875,34000,47.83419,12.55625
44003A,2019/05/23,16:51:12.850,34000,47.83429,12.55885
44003A,2019/05/23,16:51:13.906,34000,47.83438,12.56204
44003A,2019/05/23,16:51:17.905,34000,47.83479,12.57385
44003A,2019/05/23,16:51:29.600,34000,47.83601,12.60794
44003A,2019/05/23,16:51:40.730,34000,47.83704,12.63888
44003A,2019/05/23,16:51:41.780,34000,47.83717,12.64190
44003A,2019/05/23,16:51:43.635,34000,47.83741,12.64935
44003A,2019/05/23,16:51:51.525,33975,47.83818,12.67197
44003A,2019/05/23,16:52:04.455,33975,47.83941,12.70963
44003A,2019/05/23,16:52:11.211,33975,47.84006,12.72949
44003A,2019/05/23,16:52:14.170,33975,47.84029,12.73741
44003A,2019/05/23,16:52:18.380,33975,47.84070,12.75011
44003A,2019/05/23,16:52:21.226,33975,47.84099,12.75858
44003A,2019/05/23,16:52:25.411,33975,47.84136,12.77076
44003A,2019/05/23,16:52:28.431,33975,47.84164,12.77956
44003A,2019/05/23,16:52:29.276,33975,47.84169,12.78048
44003A,2019/05/23,16:52:32.511,33975,47.84203,12.79159
44003A,2019/05/23,16:52:37.376,33975,47.84248,12.80553
44003A,2019/05/23,16:52:40.446,33975,47.84281,12.81457
44003A,2019/05/23,16:52:42.376,33975,47.84299,12.82001
44003A,2019/05/23,16:52:52.361,33975,47.84390,12.84927
44003A,2019/05/23,16:52:54.526,33975,47.84413,12.85558
44003A,2019/05/23,16:52:55.581,33975,47.84422,12.85854
44003A,2019/05/23,16:53:02.907,33975,47.84491,12.88037
44003A,2019/05/23,16:53:03.872,33975,47.84499,12.88295
44003A,2019/05/23,16:53:05.636,33975,47.84513,12.88788
44003A,2019/05/23,16:53:07.601,33975,47.84532,12.89372
44003A,2019/05/23,16:53:10.631,33975,47.84560,12.90246
44003A,2019/05/23,16:53:13.417,33975,47.84588,12.91063
44003A,2019/05/23,16:53:22.921,33975,47.84674,12.93839
44003A,2019/05/23,16:53:23.947,33975,47.84683,12.94128
44003A,2019/05/23,16:53:26.037,33950,47.84700,12.94746
44003A,2019/05/23,16:53:27.922,33950,47.84715,12.95302
44003A,2019/05/23,16:53:35.931,33825,47.84789,12.97650
44003A,2019/05/23,16:53:40.882,33725,47.84830,12.99070
44003A,2019/05/23,16:53:43.727,33650,47.84857,12.99902
44003A,2019/05/23,16:53:45.777,33625,47.84875,13.00472
44003A,2019/05/23,16:53:48.932,33550,47.84898,13.01228
44003A,2019/05/23,16:53:49.757,33525,47.84908,13.01502
44003A,2019/05/23,16:53:50.877,33500,47.84923,13.01986
44003A,2019/05/23,16:53:52.857,33450,47.84942,13.02542
44003A,2019/05/23,16:53:53.847,33425,47.84951,13.02824
44003A,2019/05/23,16:53:56.682,33375,47.84974,13.03648
44003A,2019/05/23,16:53:58.712,33325,47.84995,13.04242
44003A,2019/05/23,16:54:01.822,33250,47.85021,13.05148
44003A,2019/05/23,16:54:02.927,33225,47.85031,13.05478
44003A,2019/05/23,16:54:05.917,33175,47.85054,13.06274
44003A,2019/05/23,16:54:10.777,33075,47.85100,13.07730
44003A,2019/05/23,16:54:16.657,32950,47.85151,13.09444
44003A,2019/05/23,16:54:17.728,32925,47.85159,13.09756
44003A,2019/05/23,16:54:19.573,32875,47.85173,13.10284
44003A,2019/05/23,16:54:21.702,32825,47.85187,13.10779
44003A,2019/05/23,16:54:23.662,32800,47.85212,13.11521
44003A,2019/05/23,16:54:24.607,32775,47.85221,13.11768
44003A,2019/05/23,16:54:29.073,32675,47.85258,13.13042
44003A,2019/05/23,16:54:32.228,32600,47.85286,13.13972
44003A,2019/05/23,16:54:36.992,32500,47.85320,13.15160
44003A,2019/05/23,16:54:41.787,32375,47.85365,13.16732
44003A,2019/05/23,16:54:49.658,32200,47.85435,13.19050
44003A,2019/05/23,16:55:04.267,31850,47.85561,13.23345
44003A,2019/05/23,16:58:14.025,28850,47.87022,13.78883
44003E,2019/05/22,08:24:44.448,37050,47.46354,10.15855
44003E,2019/05/22,08:24:47.438,37050,47.45842,10.16393
44003E,2019/05/22,08:24:51.009,37050,47.45251,10.17011
44003E,2019/05/22,08:24:54.179,37050,47.44698,10.17581
44003E,2019/05/22,08:25:12.769,37050,47.41411,10.20692
44003E,2019/05/22,08:25:17.818,37050,47.40495,10.21516
44003E,2019/05/22,08:25:20.868,37050,47.39963,10.21996
440045,2019/05/22,13:53:37.244,37975,46.66740,12.57747
440045,2019/05/22,13:53:40.161,37975,46.67001,12.58532
440045,2019/05/22,13:53:43.973,37975,46.67313,12.59583
440045,2019/05/22,13:53:44.913,37975,46.67386,12.59844
440045,2019/05/22,13:53:46.013,37975,46.67472,12.60152
440045,2019/05/22,13:53:51.146,37975,46.67821,12.61612
440045,2019/05/22,13:53:52.096,37975,46.67881,12.61883
440045,2019/05/22,13:53:53.116,38000,46.67944,12.62175
440045,2019/05/22,13:53:56.998,38000,46.68187,12.63280
440045,2019/05/22,13:53:59.059,38000,46.68320,12.63870
440045,2019/05/22,13:54:03.071,38000,46.68567,12.65022
440045,2019/05/22,13:54:06.213,38000,46.68766,12.65920
440045,2019/05/22,13:54:07.232,38000,46.68828,12.66215
440045,2019/05/22,13:54:11.435,38000,46.69092,12.67417
440045,2019/05/22,13:54:12.316,38000,46.69148,12.67668
440045,2019/05/22,13:54:13.205,38000,46.69203,12.67923
440045,2019/05/22,13:54:26.351,38000,46.70036,12.71681
440045,2019/05/22,13:57:08.279,38000,46.80057,13.17884
440045,2019/05/22,13:57:09.269,38000,46.80115,13.18167
440045,2019/05/22,13:57:12.398,38000,46.80304,13.19056
440045,2019/05/22,13:57:20.381,38000,46.80789,13.21320
440045,2019/05/22,13:57:35.108,37975,46.81673,13.25500
440045,2019/05/22,13:58:44.075,37975,46.85832,13.45056
440045,2019/05/22,20:59:18.174,36975,47.76311,10.27778
440045,2019/05/22,20:59:28.217,36975,47.76460,10.30849
440045,2019/05/22,20:59:45.334,36975,47.76709,10.36079
440045,2019/05/22,20:59:53.657,36975,47.76814,10.38620
440045,2019/05/22,20:59:56.829,36975,47.76851,10.39588
440045,2019/05/22,21:00:23.659,36950,47.77167,10.47780
440045,2019/05/22,21:00:24.600,36950,47.77177,10.48068
440045,2019/05/22,21:00:25.700,36950,47.77190,10.48405
440045,2019/05/22,21:00:26.691,36950,47.77200,10.48701
440045,2019/05/22,21:00:27.851,36950,47.77214,10.49061
440045,2019/05/22,21:00:28.871,36950,47.77226,10.49366
440045,2019/05/22,21:00:30.842,36950,47.77249,10.49970
440045,2019/05/22,21:00:31.793,36950,47.77260,10.50265
440045,2019/05/22,21:00:32.814,36950,47.77272,10.50574
440045,2019/05/22,21:00:42.770,36950,47.77386,10.53616
440045,2019/05/22,21:00:45.908,36950,47.77423,10.54575
440045,2019/05/22,21:00:50.100,36950,47.77475,10.55857
440045,2019/05/22,21:00:52.891,36950,47.77505,10.56713
440045,2019/05/22,21:00:59.813,36950,47.77582,10.58829
440045,2019/05/22,21:01:05.076,36950,47.77643,10.60442
440045,2019/05/22,21:01:06.036,36950,47.77652,10.60737
440045,2019/05/22,21:01:09.488,36950,47.77693,10.61794
440045,2019/05/22,21:01:11.488,36950,47.77716,10.62405
440045,2019/05/22,21:01:15.652,36950,47.77762,10.63683
440045,2019/05/22,21:01:16.755,36950,47.77776,10.64019
440045,2019/05/22,21:01:17.791,36950,47.77787,10.64343
440045,2019/05/22,21:01:19.702,36950,47.77808,10.64925
440045,2019/05/22,21:01:21.692,36950,47.77831,10.65536
440045,2019/05/22,21:01:22.583,36950,47.77842,10.65815
440045,2019/05/22,21:01:23.623,36950,47.77853,10.66134
440045,2019/05/22,21:01:26.625,36950,47.77889,10.67054
440045,2019/05/22,21:01:27.565,36950,47.77899,10.67342
440045,2019/05/22,21:01:28.546,36950,47.77908,10.67639
440045,2019/05/22,21:01:29.556,36950,47.77922,10.67953
440045,2019/05/22,21:01:30.536,36950,47.77931,10.68251
440045,2019/05/22,21:01:34.608,36950,47.77982,10.69505
440045,2019/05/22,21:01:35.733,36950,47.77995,10.69849
440045,2019/05/22,21:01:36.657,36950,47.78005,10.70132
440045,2019/05/22,21:01:37.509,36950,47.78014,10.70391
440045,2019/05/22,21:01:41.561,36950,47.78059,10.71641
440045,2019/05/22,21:01:42.711,36950,47.78075,10.71991
440045,2019/05/22,21:01:45.512,36975,47.78105,10.72856
440045,2019/05/22,21:01:48.503,36975,47.78140,10.73773
440045,2019/05/22,21:01:52.752,36975,47.78192,10.75074
440045,2019/05/22,21:01:54.906,36975,47.78220,10.75740
440045,2019/05/22,21:01:56.867,36975,47.78242,10.76344
440045,2019/05/22,21:01:58.907,36975,47.78265,10.76969
440045,2019/05/22,21:01:59.997,36975,47.78280,10.77308
440045,2019/05/22,21:02:01.097,36975,47.78293,10.77642
440045,2019/05/22,21:02:03.269,36975,47.78316,10.78308
440045,2019/05/22,21:02:04.781,36975,47.78329,10.78775
440045,2019/05/22,21:02:05.281,36975,47.78339,10.78933
440045,2019/05/22,21:02:06.370,36975,47.78350,10.79266
440045,2019/05/22,21:02:07.381,36975,47.78362,10.79578
440045,2019/05/22,21:02:07.921,36975,47.78364,10.79745
440045,2019/05/22,21:02:08.462,36975,47.78373,10.79907
440045,2019/05/22,21:02:09.532,36975,47.78384,10.80238
440045,2019/05/22,21:02:11.432,36975,47.78403,10.80821
440045,2019/05/22,21:02:12.463,36975,47.78415,10.81139
440045,2019/05/22,21:02:13.524,36975,47.78426,10.81467
440045,2019/05/22,21:02:14.564,37000,47.78438,10.81787
440045,2019/05/22,21:02:15.584,37000,47.78448,10.82098
440045,2019/05/22,21:02:15.995,37000,47.78452,10.82224
440045,2019/05/22,21:02:16.394,37000,47.78457,10.82351
440045,2019/05/22,21:02:17.425,37000,47.78467,10.82668
440045,2019/05/22,21:02:19.245,37000,47.78490,10.83224
440045,2019/05/22,21:02:20.186,37000,47.78499,10.83520
440045,2019/05/22,21:02:21.247,37000,47.78508,10.83842
440045,2019/05/22,21:02:22.207,37000,47.78522,10.84139
440045,2019/05/22,21:02:23.147,37000,47.78531,10.84426
440045,2019/05/22,21:02:24.297,37000,47.78545,10.84780
440045,2019/05/22,21:02:25.388,37000,47.78558,10.85120
440045,2019/05/22,21:02:26.329,37000,47.78569,10.85407
440045,2019/05/22,21:02:27.349,37000,47.78581,10.85724
440045,2019/05/22,21:02:28.309,37000,47.78590,10.86019
440045,2019/05/22,21:02:30.240,37000,47.78615,10.86611
440045,2019/05/22,21:02:31.140,37000,47.78622,10.86891
440045,2019/05/22,21:02:32.101,37000,47.78634,10.87182
440045,2019/05/22,21:02:33.042,37000,47.78645,10.87475
440045,2019/05/22,21:02:34.152,37000,47.78662,10.87816
440045,2019/05/22,21:02:36.303,37000,47.78685,10.88478
440045,2019/05/22,21:02:37.323,37000,47.78696,10.88793
440045,2019/05/22,21:02:38.323,37000,47.78708,10.89104
440045,2019/05/22,21:02:39.283,37000,47.78723,10.89397
440045,2019/05/22,21:02:40.234,37000,47.78732,10.89689
440045,2019/05/22,21:02:41.255,37000,47.78746,10.90002
440045,2019/05/22,21:02:42.235,37000,47.78759,10.90309
440045,2019/05/22,21:02:44.095,37000,47.78778,10.90879
440045,2019/05/22,21:02:45.135,37000,47.78792,10.91203
440045,2019/05/22,21:02:47.196,37000,47.78815,10.91835
440045,2019/05/22,21:02:48.248,37000,47.78829,10.92161
440045,2019/05/22,21:02:49.368,37000,47.78842,10.92508
440045,2019/05/22,21:02:50.298,37000,47.78853,10.92795
440045,2019/05/22,21:02:51.208,37000,47.78860,10.93071
440045,2019/05/22,21:02:52.379,37000,47.78876,10.93435
440045,2019/05/22,21:02:53.379,37000,47.78888,10.93744
440045,2019/05/22,21:02:54.350,37000,47.78899,10.94041
440045,2019/05/22,21:02:55.370,37000,47.78911,10.94362
440045,2019/05/22,21:02:57.401,37000,47.78934,10.94987
440045,2019/05/22,21:02:58.541,37000,47.78946,10.95337
440045,2019/05/22,21:02:59.562,37000,47.78957,10.95653
440045,2019/05/22,21:03:03.309,37000,47.78998,10.96806
440045,2019/05/22,21:03:04.204,37000,47.79011,10.97083
440045,2019/05/22,21:03:06.324,37000,47.79034,10.97745
440045,2019/05/22,21:03:08.256,37000,47.79053,10.98337
440045,2019/05/22,21:03:09.346,37000,47.79066,10.98674
440045,2019/05/22,21:03:10.376,37000,47.79081,10.98992
440045,2019/05/22,21:03:11.416,37000,47.79089,10.99313
440045,2019/05/22,21:03:12.347,37000,47.79104,10.99605
440045,2019/05/22,21:03:13.517,37000,47.79117,10.99965
440045,2019/05/22,21:03:14.477,37000,47.79127,11.00260
440045,2019/05/22,21:03:15.308,37000,47.79135,11.00521
440045,2019/05/22,21:03:16.138,37000,47.79146,11.00774
440045,2019/05/22,21:03:17.079,37000,47.79158,11.01064
440045,2019/05/22,21:03:17.929,37000,47.79164,11.01330
440045,2019/05/22,21:03:18.763,37000,47.79176,11.01585
440045,2019/05/22,21:03:19.930,37000,47.79188,11.01950
440045,2019/05/22,21:03:20.961,37000,47.79199,11.02265
440045,2019/05/22,21:03:22.011,37000,47.79211,11.02591
440045,2019/05/22,21:03:23.041,37000,47.79222,11.02911
440045,2019/05/22,21:03:24.081,37000,47.79234,11.03232
440045,2019/05/22,21:03:25.183,37000,47.79245,11.03570
440045,2019/05/22,21:03:26.222,37000,47.79258,11.03894
440045,2019/05/22,21:03:27.143,37000,47.79268,11.04181
440045,2019/05/22,21:03:30.124,37000,47.79299,11.05098
440045,2019/05/22,21:03:31.015,37000,47.79309,11.05376
440045,2019/05/22,21:03:32.945,37000,47.79332,11.05973
440045,2019/05/22,21:03:33.935,37000,47.79341,11.06281
440045,2019/05/22,21:03:35.056,37000,47.79355,11.06625
440045,2019/05/22,21:03:36.977,37000,47.79373,11.07223
440045,2019/05/22,21:03:37.988,37000,47.79383,11.07535
440045,2019/05/22,21:03:38.977,37000,47.79396,11.07841
440045,2019/05/22,21:03:40.028,37000,47.79407,11.08168
440045,2019/05/22,21:03:41.018,37000,47.79419,11.08472
440045,2019/05/22,21:03:42.099,37000,47.79430,11.08809
440045,2019/05/22,21:03:43.060,37000,47.79437,11.09104
440045,2019/05/22,21:03:45.110,37000,47.79460,11.09743
440045,2019/05/22,21:03:47.090,37000,47.79478,11.10354
440045,2019/05/22,21:03:48.001,37000,47.79490,11.10640
440045,2019/05/22,21:03:48.993,37000,47.79501,11.10944
440045,2019/05/22,21:03:53.964,37000,47.79551,11.12485
440045,2019/05/22,21:03:54.984,37000,47.79565,11.12805
440045,2019/05/22,21:03:56.054,37000,47.79574,11.13133
440045,2019/05/22,21:03:56.934,37000,47.79584,11.13409
440045,2019/05/22,21:03:58.905,37000,47.79607,11.14021
440045,2019/05/22,21:04:00.087,37000,47.79621,11.14387
440045,2019/05/22,21:04:01.186,37000,47.79634,11.14728
440045,2019/05/22,21:04:02.236,37000,47.79644,11.15056
440045,2019/05/22,21:04:03.347,37000,47.79657,11.15401
440045,2019/05/22,21:04:05.308,37000,47.79680,11.16005
440045,2019/05/22,21:04:06.398,37025,47.79691,11.16345
440045,2019/05/22,21:04:07.349,37000,47.79703,11.16644
440045,2019/05/22,21:04:13.726,37025,47.79771,11.18621
440045,2019/05/22,21:04:16.903,37000,47.79803,11.19603
440045,2019/05/22,21:04:17.973,37000,47.79816,11.19936
440045,2019/05/22,21:04:19.874,37000,47.79835,11.20528
440045,2019/05/22,21:04:20.905,37000,47.79849,11.20846
440045,2019/05/22,21:04:21.965,37025,47.79858,11.21176
440045,2019/05/22,21:04:24.025,37000,47.79881,11.21817
440045,2019/05/22,21:04:24.836,37000,47.79890,11.22068
440045,2019/05/22,21:04:25.866,37000,47.79900,11.22394
440045,2019/05/22,21:04:26.730,37000,47.79909,11.22655
440045,2019/05/22,21:04:28.628,37000,47.79928,11.23253
440045,2019/05/22,21:04:30.649,37000,47.79947,11.23880
440045,2019/05/22,21:04:31.599,37000,47.79959,11.24176
440045,2019/05/22,21:04:36.771,37000,47.80009,11.25783
440045,2019/05/22,21:04:38.692,37000,47.80030,11.26380
440045,2019/05/22,21:04:39.592,37000,47.80042,11.26662
440045,2019/05/22,21:04:40.552,37000,47.80049,11.26958
440045,2019/05/22,21:04:43.585,37000,47.80083,11.27905
440045,2019/05/22,21:04:45.773,37000,47.80105,11.28585
440045,2019/05/22,21:04:46.771,37000,47.80115,11.28893
440045,2019/05/22,21:04:47.730,37000,47.80124,11.29195
440045,2019/05/22,21:04:48.675,37000,47.80133,11.29493
440045,2019/05/22,21:04:49.696,37000,47.80142,11.29807
440045,2019/05/22,21:04:50.676,37000,47.80156,11.30113
440045,2019/05/22,21:04:53.576,37000,47.80183,11.31015
440045,2019/05/22,21:04:54.558,37000,47.80193,11.31324
440045,2019/05/22,21:04:59.651,37000,47.80247,11.32910
440045,2019/05/22,21:05:01.821,37000,47.80268,11.33585
440045,2019/05/22,21:05:04.902,37000,47.80298,11.34544
440045,2019/05/22,21:05:08.004,37025,47.80333,11.35514
440045,2019/05/22,21:05:08.884,37000,47.80339,11.35787
440045,2019/05/22,21:05:10.854,37000,47.80362,11.36398
440045,2019/05/22,21:05:12.645,37000,47.80379,11.36958
440045,2019/05/22,21:05:13.717,37000,47.80389,11.37291
440045,2019/05/22,21:05:14.775,37000,47.80403,11.37621
440045,2019/05/22,21:05:15.836,37025,47.80412,11.37951
440045,2019/05/22,21:05:16.719,37000,47.80421,11.38226
440045,2019/05/22,21:05:23.776,37000,47.80491,11.40430
440045,2019/05/22,21:05:24.600,37000,47.80501,11.40691
440045,2019/05/22,21:05:27.231,37000,47.80527,11.41507
440045,2019/05/22,21:05:38.595,37000,47.80645,11.45057
440045,2019/05/22,21:05:39.496,37000,47.80655,11.45338
440045,2019/05/22,21:05:41.427,37000,47.80673,11.45943
440045,2019/05/22,21:05:42.417,37000,47.80682,11.46254
440045,2019/05/22,21:05:43.538,37025,47.80692,11.46602
440045,2019/05/22,21:05:44.478,37000,47.80701,11.46895
440045,2019/05/22,21:05:45.459,37000,47.80714,11.47199
440045,2019/05/22,21:05:46.468,37000,47.80724,11.47515
440045,2019/05/22,21:05:47.449,37000,47.80733,11.47824
440045,2019/05/22,21:05:48.500,37025,47.80743,11.48149
440045,2019/05/22,21:05:49.490,37025,47.80751,11.48463
440045,2019/05/22,21:05:50.561,37025,47.80761,11.48797
440045,2019/05/22,21:05:52.642,37000,47.80784,11.49445
440045,2019/05/22,21:05:53.571,37025,47.80792,11.49740
440045,2019/05/22,21:05:54.422,37025,47.80798,11.50001
440045,2019/05/22,21:05:55.553,37025,47.80811,11.50358
440045,2019/05/22,21:05:56.463,37025,47.80822,11.50642
440045,2019/05/22,21:05:57.453,37025,47.80829,11.50948
440045,2019/05/22,21:05:58.474,37025,47.80840,11.51269
440045,2019/05/22,21:05:59.625,37025,47.80852,11.51628
440045,2019/05/22,21:06:00.585,37025,47.80864,11.51931
440045,2019/05/22,21:06:01.515,37025,47.80870,11.52219
440045,2019/05/22,21:06:02.435,37025,47.80878,11.52508
440045,2019/05/22,21:06:03.455,37025,47.80888,11.52830
440045,2019/05/22,21:06:04.526,37025,47.80901,11.53163
440045,2019/05/22,21:06:05.406,37025,47.80911,11.53434
440045,2019/05/22,21:06:07.377,37000,47.80930,11.54052
440045,2019/05/22,21:06:08.557,37025,47.80938,11.54424
440045,2019/05/22,21:06:09.648,37025,47.80948,11.54766
440045,2019/05/22,21:06:13.772,37025,47.80989,11.56050
440045,2019/05/22,21:06:14.861,37025,47.80998,11.56393
440045,2019/05/22,21:06:15.811,37025,47.81008,11.56691
440045,2019/05/22,21:06:16.901,37025,47.81017,11.57032
440045,2019/05/22,21:06:18.001,37025,47.81027,11.57374
440045,2019/05/22,21:06:20.172,37025,47.81050,11.58051
440045,2019/05/22,21:06:29.366,37025,47.81140,11.60925
440045,2019/05/22,21:06:30.427,37025,47.81148,11.61262
440045,2019/05/22,21:06:31.467,37025,47.81158,11.61584
440045,2019/05/22,21:06:34.338,37025,47.81185,11.62480
440045,2019/05/22,21:06:35.198,37025,47.81195,11.62752
440045,2019/05/22,21:06:36.159,37025,47.81203,11.63051
440045,2019/05/22,21:06:39.120,37025,47.81232,11.63974
440045,2019/05/22,21:06:41.211,37025,47.81250,11.64626
440045,2019/05/22,21:06:44.263,37025,47.81278,11.65586
440045,2019/05/22,21:06:47.153,37025,47.81305,11.66487
440045,2019/05/22,21:06:51.055,37025,47.81342,11.67709
440045,2019/05/22,21:06:52.045,37025,47.81348,11.68016
440045,2019/05/22,21:06:54.226,37025,47.81371,11.68699
440045,2019/05/22,21:06:55.227,37025,47.81378,11.69014
440045,2019/05/22,21:06:56.187,37025,47.81385,11.69312
440045,2019/05/22,21:06:57.137,37025,47.81396,11.69611
440045,2019/05/22,21:06:59.137,37025,47.81415,11.70236
440045,2019/05/22,21:07:00.009,37025,47.81422,11.70509
440045,2019/05/22,21:07:02.039,37025,47.81441,11.71143
440045,2019/05/22,21:07:03.020,37025,47.81447,11.71452
440045,2019/05/22,21:07:04.100,37025,47.81459,11.71790
440045,2019/05/22,21:07:05.151,37025,47.81470,11.72118
440045,2019/05/22,21:07:06.271,37025,47.81478,11.72467
440045,2019/05/22,21:07:09.282,37025,47.81506,11.73409
440045,2019/05/22,21:07:10.282,37025,47.81515,11.73720
440045,2019/05/22,21:07:11.253,37025,47.81525,11.74026
440045,2019/05/22,21:07:12.277,37000,47.81534,11.74340
440045,2019/05/22,21:07:15.444,37025,47.81561,11.75338
440045,2019/05/22,21:07:19.327,37025,47.81598,11.76546
440045,2019/05/22,21:07:21.116,37000,47.81616,11.77110
440045,2019/05/22,21:07:22.187,37000,47.81622,11.77446
440045,2019/05/22,21:07:23.238,37000,47.81635,11.77769
440045,2019/05/22,21:07:24.297,37025,47.81641,11.78101
440045,2019/05/22,21:07:26.259,37000,47.81660,11.78713
440045,2019/05/22,21:07:27.289,37000,47.81671,11.79039
440045,2019/05/22,21:07:29.260,37000,47.81689,11.79657
440045,2019/05/22,21:07:30.431,37000,47.81702,11.80016
440045,2019/05/22,21:07:35.673,37000,47.81749,11.81655
440045,2019/05/22,21:07:37.873,37000,47.81767,11.82340
440045,2019/05/22,21:07:38.925,37000,47.81776,11.82671
440045,2019/05/22,21:07:39.954,37000,47.81785,11.82995
440045,2019/05/22,21:07:40.995,37000,47.81795,11.83317
440045,2019/05/22,21:07:42.096,37000,47.81804,11.83664
440045,2019/05/22,21:07:43.141,37000,47.81813,11.83990
440045,2019/05/22,21:07:45.046,37000,47.81831,11.84580
440045,2019/05/22,21:07:45.976,37000,47.81841,11.84875
440045,2019/05/22,21:07:47.037,37000,47.81850,11.85205
440045,2019/05/22,21:07:48.968,37000,47.81868,11.85809
440045,2019/05/22,21:07:49.418,37000,47.81873,11.85947
440045,2019/05/22,21:07:49.858,37000,47.81874,11.86087
440045,2019/05/22,21:07:50.849,37000,47.81882,11.86393
440045,2019/05/22,21:07:51.970,37000,47.81892,11.86742
440045,2019/05/22,21:07:52.910,37025,47.81900,11.87038
440045,2019/05/22,21:07:53.890,37000,47.81911,11.87347
440045,2019/05/22,21:07:54.901,37000,47.81918,11.87663
440045,2019/05/22,21:07:55.351,37000,47.81923,11.87801
440045,2019/05/22,21:07:55.881,37000,47.81930,11.87967
440045,2019/05/22,21:07:56.932,37000,47.81937,11.88295
440045,2019/05/22,21:07:57.922,37000,47.81948,11.88601
440045,2019/05/22,21:07:58.993,37000,47.81955,11.88940
440045,2019/05/22,21:07:59.952,37000,47.81967,11.89235
440045,2019/05/22,21:08:01.073,37000,47.81978,11.89586
440045,2019/05/22,21:08:02.004,37000,47.81986,11.89876
440045,2019/05/22,21:08:03.414,37000,47.81996,11.90321
440045,2019/05/22,21:08:03.985,37000,47.82004,11.90495
440045,2019/05/22,21:08:06.905,37000,47.82028,11.91405
440045,2019/05/22,21:08:07.485,37000,47.82033,11.91591
440045,2019/05/22,21:08:08.055,37000,47.82041,11.91770
440045,2019/05/22,21:08:09.015,37000,47.82047,11.92065
440045,2019/05/22,21:08:09.415,37000,47.82051,11.92195
440045,2019/05/22,21:08:09.936,37000,47.82055,11.92355
440045,2019/05/22,21:08:11.876,37000,47.82074,11.92960
440045,2019/05/22,21:08:12.948,37000,47.82083,11.93294
440045,2019/05/22,21:08:13.828,37000,47.82093,11.93566
440045,2019/05/22,21:08:14.929,37000,47.82101,11.93912
440045,2019/05/22,21:08:15.369,37000,47.82106,11.94049
440045,2019/05/22,21:08:15.799,37000,47.82111,11.94186
440045,2019/05/22,21:08:18.070,37000,47.82130,11.94897
440045,2019/05/22,21:08:21.281,37000,47.82161,11.95896
440045,2019/05/22,21:08:21.691,37000,47.82161,11.96027
440045,2019/05/22,21:08:23.737,37000,47.82181,11.96665
440045,2019/05/22,21:08:25.342,37000,47.82193,11.97166
440045,2019/05/22,21:08:26.444,37000,47.82204,11.97510
440045,2019/05/22,21:08:28.024,37000,47.82218,11.98003
440045,2019/05/22,21:08:28.613,37000,47.82223,11.98186
440045,2019/05/22,21:08:29.094,37000,47.82230,11.98334
440045,2019/05/22,21:08:29.634,37000,47.82234,11.98505
440045,2019/05/22,21:08:31.717,37000,47.82248,11.99158
440045,2019/05/22,21:08:32.728,37000,47.82260,11.99468
440045,2019/05/22,21:08:33.806,37000,47.82269,11.99806
440045,2019/05/22,21:08:34.876,37000,47.82275,12.00146
440045,2019/05/22,21:08:36.777,37000,47.82294,12.00737
440045,2019/05/22,21:08:37.328,37000,47.82298,12.00909
440045,2019/05/22,21:08:37.809,37000,47.82302,12.01059
440045,2019/05/22,21:08:38.868,37000,47.82307,12.01389
440045,2019/05/22,21:08:39.398,37000,47.82312,12.01554
440045,2019/05/22,21:08:40.930,37000,47.82326,12.02035
440045,2019/05/22,21:08:41.746,37000,47.82335,12.02285
440045,2019/05/22,21:08:42.229,37000,47.82339,12.02440
440045,2019/05/22,21:08:47.562,37000,47.82381,12.04108
440045,2019/05/22,21:08:48.505,37000,47.82391,12.04397
440045,2019/05/22,21:08:50.746,37000,47.82408,12.05097
440045,2019/05/22,21:08:52.704,37000,47.82423,12.05707
440045,2019/05/22,21:08:53.664,37000,47.82431,12.06010
440045,2019/05/22,21:08:56.495,37000,47.82451,12.06890
440045,2019/05/22,21:08:58.395,37000,47.82470,12.07489
440045,2019/05/22,21:09:00.487,37000,47.82484,12.08137
440045,2019/05/22,21:09:01.647,37000,47.82495,12.08503
440045,2019/05/22,21:09:03.669,37000,47.82509,12.09128
440045,2019/05/22,21:09:04.629,37000,47.82521,12.09433
440045,2019/05/22,21:09:07.579,36975,47.82545,12.10350
440045,2019/05/22,21:09:09.440,36975,47.82559,12.10934
440045,2019/05/22,21:09:15.645,36900,47.82610,12.12863
440045,2019/05/22,21:09:28.648,36625,47.82707,12.16905
440045,2019/05/22,21:09:29.548,36600,47.82715,12.17182
440045,2019/05/22,21:09:32.734,36500,47.82740,12.18165
440045,2019/05/22,21:09:34.691,36425,47.82754,12.18771
440045,2019/05/22,21:09:35.725,36400,47.82761,12.19084
440045,2019/05/22,21:09:36.767,36375,47.82770,12.19407
440045,2019/05/22,21:09:37.693,36350,47.82779,12.19695
440045,2019/05/22,21:09:38.862,36300,47.82788,12.20052
440045,2019/05/22,21:09:42.423,36175,47.82814,12.21137
440045,2019/05/22,21:09:43.275,36175,47.82820,12.21398
440045,2019/05/22,21:09:45.275,36100,47.82834,12.22009
440045,2019/05/22,21:09:46.305,36050,47.82842,12.22321
440045,2019/05/22,21:09:47.356,36025,47.82852,12.22641
440045,2019/05/22,21:09:48.386,36000,47.82861,12.22954
440045,2019/05/22,21:09:49.427,35975,47.82870,12.23273
440045,2019/05/22,21:09:50.527,35925,47.82879,12.23602
440045,2019/05/22,21:09:51.567,35900,47.82884,12.23918
440045,2019/05/22,21:09:52.488,35875,47.82893,12.24194
440045,2019/05/22,21:09:54.409,35800,47.82907,12.24778
440045,2019/05/22,21:09:57.410,35725,47.82930,12.25683
440045,2019/05/22,21:09:58.301,35700,47.82940,12.25947
440045,2019/05/22,21:10:00.411,35625,47.82954,12.26581
440045,2019/05/22,21:10:01.351,35600,47.82962,12.26864
440045,2019/05/22,21:10:06.364,35425,47.82996,12.28370
440045,2019/05/22,21:10:07.434,35400,47.83003,12.28690
440045,2019/05/22,21:10:09.515,35325,47.83017,12.29308
440045,2019/05/22,21:10:10.445,35300,47.83024,12.29588
440045,2019/05/22,21:10:11.295,35275,47.83031,12.29837
440045,2019/05/22,21:10:12.426,35250,47.83038,12.30173
440045,2019/05/22,21:10:13.335,35200,47.83044,12.30448
440045,2019/05/22,21:10:14.326,35175,47.83056,12.30743
440045,2019/05/22,21:10:15.347,35150,47.83063,12.31046
440045,2019/05/22,21:10:17.457,35075,47.83081,12.31670
440045,2019/05/22,21:10:18.377,35050,47.83089,12.31948
440045,2019/05/22,21:10:22.270,34925,47.83121,12.33103
440045,2019/05/22,21:10:23.371,34875,47.83127,12.33435
440045,2019/05/22,21:10:24.241,34850,47.83135,12.33687
440045,2019/05/22,21:10:25.421,34800,47.83145,12.34039
440045,2019/05/22,21:10:27.562,34750,47.83159,12.34678
440045,2019/05/22,21:10:28.672,34700,47.83168,12.35011
440045,2019/05/22,21:10:29.726,34675,47.83177,12.35323
440045,2019/05/22,21:10:35.874,34450,47.83219,12.37152
440045,2019/05/22,21:10:37.035,34425,47.83228,12.37493
440045,2019/05/22,21:10:38.056,34375,47.83233,12.37800
440045,2019/05/22,21:10:39.047,34350,47.83241,12.38097
440045,2019/05/22,21:10:40.136,34325,47.83247,12.38420
440045,2019/05/22,21:10:41.147,34275,47.83255,12.38722
440045,2019/05/22,21:10:42.228,34250,47.83261,12.39039
440045,2019/05/22,21:10:44.189,34175,47.83275,12.39631
440045,2019/05/22,21:10:46.229,34100,47.83289,12.40237
440045,2019/05/22,21:10:47.291,34075,47.83296,12.40556
440045,2019/05/22,21:10:48.331,34050,47.83303,12.40864
440045,2019/05/22,21:10:50.161,33975,47.83317,12.41413
440045,2019/05/22,21:10:53.012,33875,47.83337,12.42272
440045,2019/05/22,21:10:53.953,33850,47.83340,12.42554
440045,2019/05/22,21:10:55.013,33825,47.83351,12.42870
440045,2019/05/22,21:11:02.075,33575,47.83401,12.45005
440045,2019/05/22,21:11:03.016,33550,47.83411,12.45287
440045,2019/05/22,21:11:07.908,33375,47.83447,12.46779
440045,2019/05/22,21:11:15.010,33200,47.83498,12.48946
440045,2019/05/22,21:11:17.862,33150,47.83522,12.49822
440045,2019/05/22,21:11:29.146,33050,47.83598,12.53307
440045,2019/05/22,21:11:31.177,33025,47.83612,12.53931
440045,2019/05/22,21:11:34.219,33025,47.83633,12.54878
440045,2019/05/22,21:11:43.122,33000,47.83694,12.57639
440045,2019/05/22,21:11:45.193,33000,47.83713,12.58285
440045,2019/05/22,21:11:48.254,33000,47.83741,12.59230
440045,2019/05/22,21:11:51.705,33000,47.83772,12.60303
440045,2019/05/22,21:11:52.536,33000,47.83778,12.60561
440045,2019/05/22,21:12:00.919,33000,47.83873,12.63160
440045,2019/05/22,21:12:02.850,33000,47.83891,12.63757
440045,2019/05/22,21:12:07.725,33000,47.83946,12.65268
440045,2019/05/22,21:12:08.842,33000,47.83960,12.65611
440045,2019/05/22,21:12:09.782,33000,47.83973,12.65907
440045,2019/05/22,21:12:12.756,33000,47.84006,12.66820
440045,2019/05/22,21:12:14.805,33000,47.84029,12.67458
440045,2019/05/22,21:12:15.875,33000,47.84038,12.67787
440045,2019/05/22,21:12:16.835,33000,47.84047,12.68083
440045,2019/05/22,21:12:17.956,33000,47.84062,12.68428
440045,2019/05/22,21:12:20.868,33000,47.84093,12.69326
440045,2019/05/22,21:12:23.789,33000,47.84122,12.70224
440045,2019/05/22,21:12:28.765,33000,47.84175,12.71764
440045,2019/05/22,21:12:29.831,33000,47.84183,12.72090
440045,2019/05/22,21:12:30.714,33000,47.84192,12.72365
440045,2019/05/22,21:12:32.682,33000,47.84215,12.72970
440045,2019/05/22,21:12:38.184,33000,47.84271,12.74661
440045,2019/05/22,21:12:39.094,33000,47.84280,12.74943
440045,2019/05/22,21:12:40.185,33000,47.84290,12.75280
440045,2019/05/22,21:12:41.136,33000,47.84299,12.75574
440045,2019/05/22,21:12:43.326,33000,47.84322,12.76247
440045,2019/05/22,21:12:49.609,33000,47.84381,12.78184
440045,2019/05/22,21:12:51.773,33000,47.84406,12.78851
440045,2019/05/22,21:12:54.701,33000,47.84434,12.79752
440045,2019/05/22,21:12:56.801,33000,47.84454,12.80395
440045,2019/05/22,21:13:03.484,33000,47.84518,12.82455
440045,2019/05/22,21:13:08.566,33000,47.84569,12.84020
440045,2019/05/22,21:13:11.488,33000,47.84596,12.84920
440045,2019/05/22,21:13:14.338,33000,47.84620,12.85802
440045,2019/05/22,21:13:26.324,32975,47.84732,12.89485
440045,2019/05/22,21:13:31.595,32925,47.84779,12.91113
440045,2019/05/22,21:13:33.436,32900,47.84798,12.91676
440045,2019/05/22,21:13:35.607,32875,47.84816,12.92342
440045,2019/05/22,21:13:36.577,32850,47.84825,12.92640
440045,2019/05/22,21:13:37.597,32850,47.84834,12.92953
440045,2019/05/22,21:13:38.690,32825,47.84844,12.93288
440045,2019/05/22,21:13:42.671,32750,47.84881,12.94513
440045,2019/05/22,21:13:44.641,32725,47.84900,12.95119
440045,2019/05/22,21:13:47.502,32675,47.84926,12.95995
440045,2019/05/22,21:13:50.484,32625,47.84956,12.96908
440045,2019/05/22,21:13:51.573,32625,47.84962,12.97238
440045,2019/05/22,21:13:53.645,32575,47.84985,12.97870
440045,2019/05/22,21:13:54.575,32575,47.84993,12.98154
440045,2019/05/22,21:13:55.750,32550,47.85002,12.98514
440045,2019/05/22,21:13:56.706,32525,47.85011,12.98809
440045,2019/05/22,21:13:57.535,32525,47.85022,12.99065
440045,2019/05/22,21:13:58.366,32525,47.85030,12.99316
440045,2019/05/22,21:13:59.307,32500,47.85036,12.99600
440045,2019/05/22,21:14:00.988,32475,47.85054,13.00115
440045,2019/05/22,21:14:06.310,32400,47.85100,13.01739
440045,2019/05/22,21:14:07.411,32375,47.85114,13.02072
440045,2019/05/22,21:14:10.361,32325,47.85137,13.02979
440045,2019/05/22,21:14:11.291,32325,47.85146,13.03260
440045,2019/05/22,21:14:13.243,32300,47.85164,13.03857
440045,2019/05/22,21:14:14.283,32275,47.85174,13.04176
440045,2019/05/22,21:14:17.284,32225,47.85201,13.05093
440045,2019/05/22,21:14:18.225,32225,47.85212,13.05380
440045,2019/05/22,21:14:19.205,32200,47.85219,13.05677
440045,2019/05/22,21:14:23.246,32125,47.85255,13.06913
440045,2019/05/22,21:14:24.316,32125,47.85267,13.07246
440045,2019/05/22,21:14:26.397,32075,47.85286,13.07880
440045,2019/05/22,21:14:30.229,32025,47.85319,13.09056
440045,2019/05/22,21:14:32.240,31975,47.85337,13.09669
440045,2019/05/22,21:14:33.391,31975,47.85347,13.10023
440045,2019/05/22,21:14:34.351,31950,47.85356,13.10324
440045,2019/05/22,21:14:35.272,31925,47.85365,13.10600
440045,2019/05/22,21:14:37.212,31900,47.85384,13.11198
440045,2019/05/22,21:14:38.282,31900,47.85393,13.11528
440045,2019/05/22,21:14:40.264,31850,47.85412,13.12141
440045,2019/05/22,21:14:42.314,31825,47.85430,13.12768
440045,2019/05/22,21:14:43.405,31800,47.85439,13.13107
440045,2019/05/22,21:14:44.454,31775,47.85449,13.13430
440045,2019/05/22,21:14:46.615,31750,47.85468,13.14099
440045,2019/05/22,21:14:49.567,31700,47.85493,13.15002
440045,2019/05/22,21:14:50.656,31675,47.85505,13.15345
440045,2019/05/22,21:14:53.928,31625,47.85533,13.16352
440045,2019/05/22,21:14:57.031,31575,47.85558,13.17316
440045,2019/05/22,21:15:01.082,31525,47.85594,13.18572
440045,2019/05/22,21:15:03.123,31475,47.85612,13.19204
440045,2019/05/22,21:15:04.183,31475,47.85621,13.19535
440045,2019/05/22,21:15:05.223,31450,47.85626,13.19856
440045,2019/05/22,21:15:06.244,31425,47.85635,13.20176
440045,2019/05/22,21:15:08.085,31400,47.85654,13.20754
440045,2019/05/22,21:15:09.906,31375,47.85668,13.21317
440045,2019/05/22,21:15:12.866,31300,47.85690,13.22246
440045,2019/05/22,21:15:16.048,31250,47.85714,13.23240
440045,2019/05/22,21:15:18.969,31200,47.85736,13.24155
440045,2019/05/22,21:15:19.910,31200,47.85747,13.24444
440045,2019/05/22,21:15:20.900,31175,47.85754,13.24759
440045,2019/05/22,21:15:21.800,31150,47.85761,13.25036
440045,2019/05/22,21:15:24.801,31100,47.85786,13.25981
440045,2019/05/22,21:15:32.884,30975,47.85860,13.28508
440045,2019/05/22,21:15:34.751,30925,47.85873,13.29092
440045,2019/05/22,21:15:38.896,30875,47.85915,13.30396
440045,2019/05/22,21:15:51.092,30675,47.86024,13.34221
440045,2019/05/22,21:17:44.216,28875,47.86953,13.70242
440045,2019/05/22,21:17:49.379,28775,47.86990,13.71904
440045,2019/05/22,21:17:50.290,28750,47.86995,13.72192
440045,2019/05/22,21:17:54.451,28675,47.87027,13.73538
440045,2019/05/22,21:17:58.643,28625,47.87055,13.74883
440045,2019/05/22,21:18:00.413,28600,47.87069,13.75453
440045,2019/05/22,21:18:01.493,28575,47.87077,13.75804
440045,2019/05/22,21:18:02.385,28550,47.87083,13.76087
440045,2019/05/22,21:18:03.285,28550,47.87091,13.76374
440045,2019/05/22,21:18:06.465,28500,47.87116,13.77404
440045,2019/05/22,21:18:12.599,28400,47.87162,13.79383
440045,2019/05/22,21:18:17.841,28325,47.87204,13.81073
440045,2019/05/22,21:18:20.042,28275,47.87223,13.81784
440045,2019/05/22,21:18:21.092,28275,47.87228,13.82128
440045,2019/05/22,21:18:23.163,28250,47.87247,13.82794
440045,2019/05/22,21:18:27.225,28175,47.87274,13.84113
440045,2019/05/22,21:18:32.036,28075,47.87311,13.85672
440045,2019/05/22,21:18:34.157,28050,47.87330,13.86362
440045,2019/05/22,21:18:36.077,28025,47.87344,13.86982
440045,2019/05/22,21:18:43.261,27900,47.87393,13.89317
440045,2019/05/22,21:18:46.182,27850,47.87414,13.90263
440045,2019/05/23,11:59:17.564,39025,48.79075,11.33478
440045,2019/05/23,11:59:18.479,39025,48.79001,11.33754
440045,2019/05/23,11:59:25.014,39025,48.78474,11.35704
440045,2019/05/23,11:59:33.122,39025,48.77818,11.38126
440045,2019/05/23,11:59:34.663,39025,48.77692,11.38588
440045,2019/05/23,11:59:40.164,39025,48.77250,11.40229
440045,2019/05/23,11:59:41.164,39025,48.77171,11.40533
440045,2019/05/23,11:59:44.029,39025,48.76936,11.41395
440045,2019/05/23,11:59:45.459,39025,48.76822,11.41812
440045,2019/05/23,11:59:51.211,39025,48.76356,11.43532
440045,2019/05/23,11:59:51.798,39025,48.76310,11.43706
440045,2019/05/23,11:59:52.303,39025,48.76268,11.43857
440046,2019/05/23,13:17:22.910,38000,46.85101,11.56733
440046,2019/05/23,13:17:51.240,38000,46.90715,11.55748
440046,2019/05/23,13:17:59.490,38000,46.92317,11.55466
440046,2019/05/23,13:18:07.300,38000,46.93831,11.55192
440046,2019/05/23,13:19:07.430,38000,47.05307,11.53159
440046,2019/05/23,13:19:11.270,38000,47.06040,11.53029
440046,2019/05/23,13:19:14.160,38000,47.06602,11.52926
440046,2019/05/23,13:19:16.060,38000,47.06934,11.52867
440046,2019/05/23,13:19:17.061,38000,47.07138,11.52830
440046,2019/05/23,13:19:19.160,38000,47.07544,11.52762
440046,2019/05/23,13:19:40.920,38000,47.11729,11.52013
440046,2019/05/23,13:21:23.230,38000,47.31006,11.48585
440046,2019/05/23,13:21:33.301,38000,47.33107,11.48209
440046,2019/05/23,13:21:37.070,38000,47.33837,11.48078
440046,2019/05/23,13:21:38.201,38000,47.34036,11.48044
440046,2019/05/23,13:21:39.140,38000,47.34051,11.48043
440046,2019/05/23,13:21:43.970,38000,47.35135,11.47846
440046,2019/05/23,13:21:45.901,38000,47.35536,11.47776
440046,2019/05/23,13:21:53.530,38000,47.36960,11.47522
440046,2019/05/23,13:21:59.331,38000,47.38055,11.47323
440046,2019/05/23,13:22:07.011,38000,47.39516,11.47055
440046,2019/05/23,13:22:07.921,38000,47.39721,11.47022
440046,2019/05/23,13:22:11.700,38000,47.40413,11.46897
440046,2019/05/23,13:22:16.590,38000,47.41342,11.46725
440046,2019/05/23,13:22:18.741,38000,47.41750,11.46649
440046,2019/05/23,13:22:20.840,38000,47.42155,11.46578
440046,2019/05/23,13:22:23.571,38000,47.42681,11.46480
440046,2019/05/23,13:22:25.730,38000,47.43091,11.46410
440046,2019/05/23,13:22:27.631,38000,47.43259,11.46374
440046,2019/05/23,13:22:30.740,38000,47.44059,11.46233
440046,2019/05/23,13:22:31.850,38000,47.44226,11.46204
440046,2019/05/23,13:22:36.871,38000,47.45238,11.46018
440046,2019/05/23,13:22:38.870,38000,47.45604,11.45950
440046,2019/05/23,13:22:39.980,38000,47.45810,11.45909
440046,2019/05/23,13:22:41.070,38000,47.46015,11.45874
440046,2019/05/23,13:22:43.040,38000,47.46190,11.45840
440046,2019/05/23,13:22:46.830,38000,47.47104,11.45677
440046,2019/05/23,13:22:47.810,38000,47.47275,11.45647
440046,2019/05/23,13:22:48.701,38000,47.47481,11.45606
440046,2019/05/23,13:22:49.730,38000,47.47678,11.45572
440046,2019/05/23,13:22:51.720,38000,47.48044,11.45503
440046,2019/05/23,13:22:55.720,38000,47.48822,11.45366
440046,2019/05/23,13:22:58.490,38000,47.49348,11.45270
440046,2019/05/23,13:22:59.460,38000,47.49316,11.45277
440046,2019/05/23,13:23:01.360,38000,47.49875,11.45174
440046,2019/05/23,13:23:02.389,38000,47.50079,11.45135
440046,2019/05/23,13:23:03.189,38000,47.50200,11.45113
440046,2019/05/23,13:23:06.790,38000,47.50893,11.44987
440046,2019/05/23,13:23:11.390,38000,47.51788,11.44823
440046,2019/05/23,13:23:17.190,38000,47.52886,11.44627
440046,2019/05/23,13:23:21.370,38000,47.53702,11.44480
440046,2019/05/23,13:23:22.351,38000,47.53672,11.44487
440046,2019/05/23,13:23:24.231,38000,47.54228,11.44384
440046,2019/05/23,13:23:29.371,38000,47.55208,11.44205
440046,2019/05/23,13:23:31.260,38000,47.55381,11.44177
440046,2019/05/23,13:23:34.371,38000,47.56182,11.44029
440046,2019/05/23,13:23:37.400,38000,47.56755,11.43924
440046,2019/05/23,13:23:39.590,38000,47.57159,11.43853
440046,2019/05/23,13:23:43.670,38000,47.57977,11.43704
440046,2019/05/23,13:23:50.551,38025,47.59273,11.43471
440046,2019/05/23,13:23:51.530,38000,47.59440,11.43444
440046,2019/05/23,13:23:53.250,38025,47.59761,11.43388
440046,2019/05/23,13:23:59.151,38025,47.60907,11.43177
440046,2019/05/23,13:24:02.280,38025,47.61517,11.43071
440046,2019/05/23,13:24:07.301,38025,47.62445,11.42901
440046,2019/05/23,13:24:09.111,38025,47.62811,11.42832
440046,2019/05/23,13:24:12.209,38025,47.63383,11.42729
440046,2019/05/23,13:24:16.221,38025,47.64153,11.42592
440046,2019/05/23,13:24:17.190,38025,47.64319,11.42557
440046,2019/05/23,13:24:18.080,38025,47.64519,11.42523
440046,2019/05/23,13:24:19.950,38025,47.64845,11.42465
440046,2019/05/23,13:24:20.930,38025,47.65054,11.42427
440046,2019/05/23,13:24:23.830,38025,47.65576,11.42331
440046,2019/05/23,13:24:26.770,38025,47.66148,11.42226
440046,2019/05/23,13:24:29.041,38025,47.66592,11.42152
440046,2019/05/23,13:24:29.620,38025,47.66674,11.42134
440046,2019/05/23,13:24:31.400,38025,47.67041,11.42070
440046,2019/05/23,13:24:31.860,38025,47.67123,11.42056
440046,2019/05/23,13:24:32.441,38025,47.67238,11.42029
440046,2019/05/23,13:24:32.870,38025,47.67325,11.42015
440046,2019/05/23,13:24:33.450,38025,47.67407,11.42001
440046,2019/05/23,13:24:34.490,38025,47.67650,11.41960
440046,2019/05/23,13:24:35.530,38025,47.67657,11.41958
440046,2019/05/23,13:24:36.541,38025,47.68016,11.41891
440046,2019/05/23,13:24:37.490,38025,47.68220,11.41853
440046,2019/05/23,13:24:37.910,38025,47.68299,11.41839
440046,2019/05/23,13:24:41.561,38025,47.68993,11.41719
440046,2019/05/23,13:25:06.570,38000,47.73743,11.40855
440046,2019/05/23,13:25:08.440,38000,47.74067,11.40796
440046,2019/05/23,13:25:09.340,38000,47.74269,11.40759
440046,2019/05/23,13:25:11.281,38000,47.74631,11.40690
440046,2019/05/23,13:25:17.930,38000,47.75896,11.40458
440046,2019/05/23,13:25:19.730,38000,47.76260,11.40395
440046,2019/05/23,13:25:21.801,38000,47.76627,11.40326
440046,2019/05/23,13:25:25.931,38000,47.77433,11.40184
440046,2019/05/23,13:25:26.861,38000,47.77602,11.40147
440046,2019/05/23,13:25:27.990,38000,47.77800,11.40113
440046,2019/05/23,13:25:30.041,38000,47.78205,11.40043
440046,2019/05/23,13:25:30.970,38000,47.78371,11.40010
440046,2019/05/23,13:25:31.421,38000,47.78453,11.39996
440046,2019/05/23,13:25:34.790,38000,47.79104,11.39874
440046,2019/05/23,13:25:35.210,38000,47.79188,11.39860
440046,2019/05/23,13:25:37.760,38000,47.79675,11.39770
440046,2019/05/23,13:25:39.191,38000,47.79765,11.39754
440046,2019/05/23,13:25:39.611,38000,47.79844,11.39740
440046,2019/05/23,13:25:41.091,38000,47.80324,11.39655
440046,2019/05/23,13:25:42.521,38000,47.80605,11.39605
440046,2019/05/23,13:25:43.521,38000,47.80771,11.39571
440046,2019/05/23,13:25:44.470,37975,47.80971,11.39536
440046,2019/05/23,13:25:47.181,38000,47.81459,11.39451
440046,2019/05/23,13:25:49.031,38000,47.81822,11.39385
440046,2019/05/23,13:25:49.591,37975,47.81906,11.39367
440046,2019/05/23,13:25:53.051,38000,47.82600,11.39247
440046,2019/05/23,13:25:54.051,38000,47.82763,11.39219
440046,2019/05/23,13:25:54.570,38000,47.82884,11.39193
440046,2019/05/23,13:25:56.171,38000,47.83168,11.39145
440046,2019/05/23,13:25:57.140,38000,47.83373,11.39106
440046,2019/05/23,13:25:58.683,38000,47.83694,11.39050
440046,2019/05/23,13:25:59.641,38000,47.83820,11.39029
440046,2019/05/23,13:26:01.190,38000,47.84141,11.38972
440046,2019/05/23,13:26:04.151,38000,47.84711,11.38863
440046,2019/05/23,13:26:07.091,38000,47.85286,11.38761
440046,2019/05/23,13:26:10.991,38000,47.85828,11.38664
440046,2019/05/23,13:26:12.991,38000,47.86382,11.38568
440046,2019/05/23,13:26:14.021,38000,47.86580,11.38529
440046,2019/05/23,13:26:25.020,38000,47.88657,11.38149
440046,2019/05/23,13:26:26.010,38000,47.88861,11.38113
440046,2019/05/23,13:26:27.971,38000,47.89229,11.38050
440046,2019/05/23,13:26:31.901,38000,47.90002,11.37909
440046,2019/05/23,13:26:34.881,38000,47.90575,11.37799
440046,2019/05/23,13:26:36.931,38000,47.90977,11.37730
440046,2019/05/23,13:26:39.511,38000,47.91468,11.37634
440046,2019/05/23,13:26:42.960,38000,47.91934,11.37552
440046,2019/05/23,13:26:43.531,38000,47.92045,11.37529
440046,2019/05/23,13:26:44.100,38000,47.92323,11.37476
440046,2019/05/23,13:26:45.070,38000,47.92530,11.37444
440046,2019/05/23,13:26:46.011,38000,47.92688,11.37409
440046,2019/05/23,13:26:46.960,38000,47.92854,11.37380
440046,2019/05/23,13:26:47.951,38000,47.93056,11.37346
440046,2019/05/23,13:26:48.431,38000,47.93139,11.37331
440046,2019/05/23,13:26:49.371,38000,47.93344,11.37291
440046,2019/05/23,13:26:49.900,38000,47.93461,11.37268
440046,2019/05/23,13:26:50.410,38000,47.93312,11.37296
440046,2019/05/23,13:26:52.931,38000,47.94031,11.37160
440046,2019/05/23,13:26:53.800,38000,47.94154,11.37140
440046,2019/05/23,13:26:54.701,38000,47.94359,11.37099
440046,2019/05/23,13:26:57.781,38000,47.94933,11.36996
440046,2019/05/23,13:26:59.191,38000,47.95025,11.36979
440046,2019/05/23,13:27:06.200,38000,47.96329,11.36735
440046,2019/05/23,13:27:07.241,38000,47.96715,11.36662
440046,2019/05/23,13:27:08.231,38000,47.96924,11.36625
440046,2019/05/23,13:27:09.311,38000,47.97130,11.36584
440046,2019/05/23,13:27:10.381,38000,47.97324,11.36543
440046,2019/05/23,13:27:11.260,38000,47.97492,11.36515
440046,2019/05/23,13:27:13.191,38025,47.97860,11.36444
440046,2019/05/23,13:27:17.791,38025,47.98750,11.36275
440046,2019/05/23,13:27:19.940,38025,47.99154,11.36198
440046,2019/05/23,13:27:21.731,38025,47.99519,11.36131
440046,2019/05/23,13:27:23.881,38025,47.99931,11.36057
440046,2019/05/23,13:27:25.721,38025,48.00252,11.35993
440046,2019/05/23,13:27:41.421,38025,48.03214,11.35437
440046,2019/05/23,13:27:57.291,38025,48.06253,11.34874
440046,2019/05/23,13:28:01.241,38025,48.06979,11.34740
440046,2019/05/23,13:28:02.221,38025,48.07178,11.34702
440046,2019/05/23,13:28:05.890,38025,48.07906,11.34571
440046,2019/05/23,13:28:08.631,38025,48.08391,11.34483
440046,2019/05/23,13:28:21.601,38025,48.10857,11.34021
440046,2019/05/23,13:28:22.410,38025,48.11016,11.33993
440046,2019/05/23,13:28:24.401,38000,48.11379,11.33916
440046,2019/05/23,13:28:24.950,38025,48.11499,11.33892
440046,2019/05/23,13:28:26.251,38025,48.11513,11.33892
440046,2019/05/23,13:28:30.561,38025,48.12543,11.33624
440046,2019/05/23,13:28:34.011,38025,48.13176,11.33409
440046,2019/05/23,13:28:37.340,38025,48.13802,11.33144
440046,2019/05/23,13:28:37.911,38025,48.13920,11.33092
440046,2019/05/23,13:28:40.811,38000,48.14432,11.32831
440046,2019/05/23,13:29:06.701,38000,48.19046,11.29900
440046,2019/05/23,13:29:09.821,38000,48.19574,11.29557
440046,2019/05/23,13:29:11.801,38000,48.19917,11.29338
440046,2019/05/23,13:29:12.681,38000,48.20107,11.29214
440046,2019/05/23,13:29:14.691,38000,48.20447,11.28997
440046,2019/05/23,13:29:15.821,38000,48.20631,11.28873
440046,2019/05/23,13:29:18.531,38000,48.21126,11.28556
440046,2019/05/23,13:29:20.041,37975,48.21387,11.28390
440046,2019/05/23,13:29:21.581,38000,48.21653,11.28224
440046,2019/05/23,13:29:22.931,37975,48.21744,11.28162
440046,2019/05/23,13:29:23.860,37975,48.22032,11.27979
440046,2019/05/23,13:29:24.840,38000,48.22216,11.27855
440046,2019/05/23,13:29:25.351,37975,48.22330,11.27789
440046,2019/05/23,13:29:26.391,38000,48.22523,11.27660
440046,2019/05/23,13:29:26.811,37975,48.22593,11.27616
440046,2019/05/23,13:29:32.140,38000,48.23538,11.27014
440046,2019/05/23,13:29:33.391,38000,48.23730,11.26887
440046,2019/05/23,13:29:34.281,38000,48.23915,11.26771
440046,2019/05/23,13:29:43.311,38000,48.25497,11.25761
440046,2019/05/23,13:29:52.160,38000,48.27081,11.24761
440046,2019/05/23,13:29:53.271,38000,48.27234,11.24660
440046,2019/05/23,13:29:55.251,38000,48.27434,11.24530
440046,2019/05/23,13:29:57.071,38000,48.27947,11.24205
440046,2019/05/23,13:29:59.061,38000,48.28286,11.23988
440046,2019/05/23,13:30:00.201,38000,48.28477,11.23866
440046,2019/05/23,13:30:02.030,38000,48.28808,11.23656
440046,2019/05/23,13:30:03.041,38000,48.28967,11.23556
440046,2019/05/23,13:30:07.000,38000,48.29677,11.23106
440046,2019/05/23,13:30:10.831,38000,48.30358,11.22680
440046,2019/05/23,13:30:11.911,38000,48.30549,11.22564
440046,2019/05/23,13:30:13.891,38000,48.30921,11.22326
440046,2019/05/23,13:30:22.680,38000,48.32467,11.21357
440046,2019/05/23,13:30:40.721,37975,48.35628,11.19362
440046,2019/05/23,13:30:41.721,38000,48.35820,11.19239
440046,2019/05/23,13:30:42.552,37975,48.35966,11.19148
440046,2019/05/23,13:30:49.081,37975,48.37127,11.18408
440046,2019/05/23,13:30:51.111,37975,48.37466,11.18199
440046,2019/05/23,13:30:53.041,37975,48.37807,11.17979
440046,2019/05/23,13:30:54.072,37975,48.37994,11.17859
440046,2019/05/23,13:31:00.271,37975,48.39087,11.17158
440046,2019/05/23,13:31:02.261,37975,48.39423,11.16943
440046,2019/05/23,13:31:06.331,37975,48.39957,11.16601
440046,2019/05/23,13:31:08.320,37975,48.40506,11.16247
440046,2019/05/23,13:31:12.150,37975,48.41180,11.15810
440046,2019/05/23,13:31:20.471,37975,48.42645,11.14866
440046,2019/05/23,13:31:20.991,37975,48.42723,11.14817
440046,2019/05/23,13:31:21.511,37975,48.42834,11.14744
440046,2019/05/23,13:31:23.141,37975,48.43095,11.14577
440046,2019/05/23,13:31:26.940,37975,48.43771,11.14140
440046,2019/05/23,13:31:28.941,37975,48.44110,11.13922
440046,2019/05/23,13:31:31.911,37975,48.44640,11.13580
440046,2019/05/23,13:31:32.971,37975,48.44829,11.13464
440046,2019/05/23,13:31:36.911,37975,48.45538,11.13007
440046,2019/05/23,13:31:37.881,37975,48.45725,11.12886
440046,2019/05/23,13:31:43.561,38000,48.46702,11.12265
440046,2019/05/23,13:31:50.310,38000,48.47908,11.11491
440046,2019/05/23,13:31:52.231,38000,48.48212,11.11302
440046,2019/05/23,13:31:54.180,38000,48.48372,11.11197
440046,2019/05/23,13:32:00.131,38000,48.49635,11.10394
440046,2019/05/23,13:32:02.021,38000,48.49938,11.10197
440046,2019/05/23,13:32:03.721,38000,48.50240,11.10006
440046,2019/05/23,13:32:09.350,38000,48.51256,11.09366
440046,2019/05/23,13:32:11.611,38000,48.51628,11.09128
440046,2019/05/23,13:32:13.370,38000,48.51933,11.08929
440046,2019/05/23,13:32:13.771,38000,48.52002,11.08887
440046,2019/05/23,13:32:14.291,38000,48.52116,11.08817
440046,2019/05/23,13:32:14.771,38000,48.52191,11.08766
440046,2019/05/23,13:32:22.281,38000,48.53546,11.07899
440046,2019/05/23,13:32:24.280,38000,48.53881,11.07682
440046,2019/05/23,13:32:25.600,38000,48.54109,11.07538
440046,2019/05/23,13:32:31.810,38000,48.55197,11.06830
440046,2019/05/23,13:32:35.021,38000,48.55586,11.06584
440046,2019/05/23,13:32:38.101,38000,48.56323,11.06105
440046,2019/05/23,13:32:39.031,38000,48.56438,11.06034
440046,2019/05/23,13:32:41.851,38000,48.56955,11.05696
440046,2019/05/23,13:32:42.841,38000,48.57112,11.05593
440046,2019/05/23,13:32:43.721,38000,48.57294,11.05478
440046,2019/05/23,13:32:44.551,38000,48.57449,11.05380
440046,2019/05/23,13:33:31.621,38000,48.65700,11.00057
440049,2019/05/22,21:06:58.975,36025,46.58906,11.12208
440049,2019/05/22,21:07:12.980,36025,46.61834,11.11549
440049,2019/05/22,21:07:28.277,36025,46.65033,11.10825
440049,2019/05/22,21:08:38.785,35975,46.79663,11.07375
440049,2019/05/22,21:08:47.539,35950,46.81470,11.06934
440049,2019/05/22,21:08:48.479,35950,46.81664,11.06886
440049,2019/05/22,21:09:46.193,35950,46.93401,11.02636
440049,2019/05/22,21:09:49.353,35950,46.94039,11.02394
440049,2019/05/22,21:09:59.069,35975,46.96008,11.01647
440049,2019/05/22,21:10:02.970,35975,46.96800,11.01351
440049,2019/05/22,21:10:05.211,35975,46.97251,11.01175
440049,2019/05/22,21:10:10.061,35975,46.98235,11.00809
440049,2019/05/22,21:10:11.924,35975,46.98610,11.00665
440049,2019/05/22,21:10:16.115,35975,46.99461,11.00349
440049,2019/05/22,21:10:20.047,35975,47.00258,11.00054
440049,2019/05/22,21:10:22.047,35975,47.00665,10.99903
440049,2019/05/22,21:10:22.918,35975,47.00840,10.99837
440049,2019/05/22,21:10:23.910,35975,47.01040,10.99760
440049,2019/05/22,21:10:28.059,35975,47.01883,10.99443
440049,2019/05/22,21:10:29.179,35975,47.02111,10.99358
440049,2019/05/22,21:10:32.191,35975,47.02721,10.99127
440049,2019/05/22,21:10:42.225,35975,47.04753,10.98365
440049,2019/05/22,21:10:45.086,35975,47.05333,10.98154
440049,2019/05/22,21:10:49.158,35975,47.06157,10.97844
440049,2019/05/22,21:10:56.891,35975,47.07724,10.97253
440049,2019/05/22,21:10:57.741,35975,47.07898,10.97189
440049,2019/05/22,21:10:59.742,35975,47.08303,10.97041
440049,2019/05/22,21:11:00.773,35975,47.08511,10.96964
440049,2019/05/22,21:11:07.946,35975,47.09967,10.96415
440049,2019/05/22,21:11:12.777,35975,47.10942,10.96051
440049,2019/05/22,21:11:14.888,35975,47.11368,10.95886
440049,2019/05/22,21:11:16.809,36000,47.11757,10.95742
440049,2019/05/22,21:11:18.799,35975,47.12160,10.95591
440049,2019/05/22,21:11:19.851,36000,47.12376,10.95506
440049,2019/05/22,21:11:20.840,36000,47.12572,10.95433
440049,2019/05/22,21:11:21.915,36000,47.12791,10.95351
440049,2019/05/22,21:11:22.881,36000,47.12988,10.95275
440049,2019/05/22,21:11:24.002,36000,47.13213,10.95193
440049,2019/05/22,21:11:26.916,36000,47.13800,10.94971
440049,2019/05/22,21:11:34.816,36000,47.15401,10.94369
440049,2019/05/22,21:11:36.767,36000,47.15799,10.94218
440049,2019/05/22,21:11:37.868,36000,47.16021,10.94133
440049,2019/05/22,21:11:39.925,36000,47.16435,10.93977
440049,2019/05/22,21:11:41.009,36000,47.16654,10.93893
440049,2019/05/22,21:11:50.393,36000,47.18550,10.93174
440049,2019/05/22,21:11:52.573,36000,47.18994,10.93002
440049,2019/05/22,21:12:00.746,36000,47.20642,10.92371
440049,2019/05/22,21:12:03.868,36000,47.21272,10.92126
440049,2019/05/22,21:12:04.677,36000,47.21434,10.92062
440049,2019/05/22,21:12:05.709,36000,47.21640,10.91985
440049,2019/05/22,21:12:07.529,36000,47.22008,10.91844
440049,2019/05/22,21:12:25.607,36000,47.25653,10.90449
440049,2019/05/22,21:12:28.518,36000,47.26241,10.90228
440049,2019/05/22,21:12:36.531,36000,47.27856,10.89610
440049,2019/05/22,21:12:37.652,36000,47.28083,10.89527
440049,2019/05/22,21:12:41.663,36000,47.28893,10.89217
440049,2019/05/22,21:12:43.654,36000,47.29293,10.89062
440049,2019/05/22,21:12:45.685,36000,47.29703,10.88907
440049,2019/05/22,21:12:46.825,36000,47.29935,10.88821
440049,2019/05/22,21:12:49.616,36000,47.30494,10.88604
440049,2019/05/22,21:12:53.568,36000,47.31290,10.88301
440049,2019/05/22,21:12:56.549,36000,47.31889,10.88072
440049,2019/05/22,21:12:57.639,36000,47.32109,10.87985
440049,2019/05/22,21:13:14.516,36000,47.35515,10.86685
440049,2019/05/22,21:13:17.357,36000,47.36085,10.86470
440049,2019/05/22,21:13:18.417,36000,47.36302,10.86383
440049,2019/05/22,21:13:21.249,36000,47.36872,10.86168
440049,2019/05/22,21:13:23.360,36000,47.37295,10.86006
440049,2019/05/22,21:13:25.281,36000,47.37686,10.85858
440049,2019/05/22,21:13:27.272,35975,47.38087,10.85710
440049,2019/05/22,21:13:30.383,36000,47.38715,10.85470
440049,2019/05/22,21:13:31.343,35975,47.38911,10.85400
440049,2019/05/22,21:13:34.245,36000,47.39497,10.85175
440049,2019/05/22,21:13:35.374,35975,47.39725,10.85090
440049,2019/05/22,21:13:36.286,35975,47.39909,10.85023
440049,2019/05/22,21:13:37.275,35975,47.40107,10.84949
440049,2019/05/22,21:13:39.456,35975,47.40549,10.84780
440049,2019/05/22,21:13:40.417,35975,47.40742,10.84708
440049,2019/05/22,21:13:41.336,35975,47.40931,10.84639
440049,2019/05/22,21:13:42.257,35975,47.41118,10.84563
440049,2019/05/22,21:13:43.277,35975,47.41322,10.84491
440049,2019/05/22,21:13:45.230,35975,47.41718,10.84344
440049,2019/05/22,21:13:47.200,35975,47.42114,10.84189
440049,2019/05/22,21:13:48.379,35975,47.42148,10.84103
440049,2019/05/22,21:13:49.470,35975,47.42574,10.84020
440049,2019/05/22,21:13:53.593,35975,47.43408,10.83703
440049,2019/05/22,21:13:54.682,35975,47.43631,10.83616
440049,2019/05/22,21:13:57.824,35975,47.44260,10.83351
440049,2019/05/22,21:13:58.837,35975,47.44464,10.83259
440049,2019/05/22,21:13:59.995,35975,47.44693,10.83149
440049,2019/05/22,21:14:01.016,35975,47.44897,10.83048
440049,2019/05/22,21:14:02.006,35975,47.45091,10.82950
440049,2019/05/22,21:14:03.096,35975,47.45307,10.82836
440049,2019/05/22,21:14:05.186,35975,47.45717,10.82611
440049,2019/05/22,21:14:06.257,35975,47.45929,10.82490
440049,2019/05/22,21:14:07.148,35975,47.46103,10.82386
440049,2019/05/22,21:14:08.158,35975,47.46295,10.82270
440049,2019/05/22,21:14:09.189,35975,47.46494,10.82146
440049,2019/05/22,21:14:11.289,35975,47.46899,10.81879
440049,2019/05/22,21:14:14.150,35975,47.47440,10.81494
440049,2019/05/22,21:14:15.011,35975,47.47602,10.81372
440049,2019/05/22,21:14:16.914,35975,47.47956,10.81097
440049,2019/05/22,21:14:20.443,35975,47.48602,10.80553
440049,2019/05/22,21:14:21.544,35975,47.48803,10.80372
440049,2019/05/22,21:14:23.554,35975,47.49162,10.80041
440049,2019/05/22,21:14:25.986,35975,47.49586,10.79613
440049,2019/05/22,21:14:27.886,35975,47.49916,10.79273
440049,2019/05/22,21:14:28.847,35975,47.50076,10.79091
440049,2019/05/22,21:14:29.787,35975,47.50237,10.78914
440049,2019/05/22,21:14:34.058,35975,47.50941,10.78075
440049,2019/05/22,21:14:36.970,35975,47.51401,10.77477
440049,2019/05/22,21:14:39.841,35975,47.51848,10.76857
440049,2019/05/22,21:14:40.832,35975,47.51994,10.76640
440049,2019/05/22,21:14:42.852,35975,47.52296,10.76186
440049,2019/05/22,21:14:43.937,36000,47.52452,10.75939
440049,2019/05/22,21:14:44.433,36000,47.52525,10.75822
440049,2019/05/22,21:14:45.563,36000,47.52690,10.75562
440049,2019/05/22,21:14:47.544,36000,47.52974,10.75104
440049,2019/05/22,21:14:47.948,36000,47.53029,10.75012
440049,2019/05/22,21:14:49.115,36000,47.53198,10.74738
440049,2019/05/22,21:14:51.085,36000,47.53477,10.74280
440049,2019/05/22,21:14:52.106,36000,47.53624,10.74037
440049,2019/05/22,21:14:53.195,36000,47.53780,10.73787
440049,2019/05/22,21:14:54.136,36000,47.53912,10.73563
440049,2019/05/22,21:14:55.276,36000,47.54077,10.73294
440049,2019/05/22,21:14:56.297,36000,47.54219,10.73055
440049,2019/05/22,21:14:57.178,36000,47.54347,10.72850
440049,2019/05/22,21:15:00.946,36000,47.54883,10.71970
440049,2019/05/22,21:15:02.010,36000,47.55034,10.71723
440049,2019/05/22,21:15:03.060,36000,47.55185,10.71477
440049,2019/05/22,21:15:04.572,36000,47.55400,10.71126
440049,2019/05/22,21:15:04.991,36000,47.55460,10.71026
440049,2019/05/22,21:15:05.552,36000,47.55539,10.70892
440049,2019/05/22,21:15:06.082,36000,47.55615,10.70769
440049,2019/05/22,21:15:07.112,36000,47.55763,10.70533
440049,2019/05/22,21:15:11.214,36000,47.56349,10.69568
440049,2019/05/22,21:15:12.044,36000,47.56471,10.69375
440049,2019/05/22,21:15:12.474,36000,47.56531,10.69279
440049,2019/05/22,21:15:13.814,36000,47.56726,10.68963
440049,2019/05/22,21:15:15.495,36000,47.56964,10.68568
440049,2019/05/22,21:15:16.665,36000,47.57130,10.68297
440049,2019/05/22,21:15:17.246,36000,47.57215,10.68160
440049,2019/05/22,21:15:17.696,36000,47.57280,10.68054
440049,2019/05/22,21:15:18.207,36000,47.57355,10.67940
440049,2019/05/22,21:15:18.746,36000,47.57433,10.67809
440049,2019/05/22,21:15:19.247,36000,47.57504,10.67695
440049,2019/05/22,21:15:20.287,36000,47.57652,10.67452
440049,2019/05/22,21:15:20.817,36000,47.57726,10.67329
440049,2019/05/22,21:15:22.958,36000,47.58034,10.66829
440049,2019/05/22,21:15:24.299,36000,47.58224,10.66512
440049,2019/05/22,21:15:24.869,36000,47.58307,10.66381
440049,2019/05/22,21:15:28.791,36000,47.58870,10.65468
440049,2019/05/22,21:15:29.681,36000,47.58998,10.65258
440049,2019/05/22,21:15:30.672,36000,47.59140,10.65022
440049,2019/05/22,21:15:31.232,36000,47.59221,10.64892
440049,2019/05/22,21:15:37.744,36000,47.60153,10.63371
440049,2019/05/22,21:15:39.774,36000,47.60441,10.62892
440049,2019/05/22,21:15:40.897,36000,47.60600,10.62625
440049,2019/05/22,21:15:46.728,36000,47.61433,10.61259
440049,2019/05/22,21:15:47.879,36025,47.61596,10.60991
440049,2019/05/22,21:15:51.700,36025,47.62145,10.60089
440049,2019/05/22,21:15:52.190,36025,47.62212,10.59975
440049,2019/05/22,21:15:53.651,36025,47.62424,10.59631
440049,2019/05/22,21:15:54.751,36025,47.62578,10.59377
440049,2019/05/22,21:16:00.053,36025,47.63338,10.58134
440049,2019/05/22,21:16:12.528,36025,47.65118,10.55196
440049,2019/05/22,21:16:14.129,36025,47.65343,10.54818
440049,2019/05/22,21:16:14.679,36025,47.65425,10.54688
440049,2019/05/22,21:16:15.169,36025,47.65492,10.54575
440049,2019/05/22,21:16:15.570,36025,47.65548,10.54483
440049,2019/05/22,21:16:16.580,36025,47.65695,10.54241
440049,2019/05/22,21:16:23.432,36025,47.66670,10.52631
440049,2019/05/22,21:16:28.294,36025,47.67361,10.51481
440049,2019/05/22,21:16:34.396,36025,47.68231,10.50046
440049,2019/05/22,21:16:35.817,36025,47.68434,10.49708
440049,2019/05/22,21:16:38.189,36025,47.68771,10.49153
440049,2019/05/22,21:16:40.280,36025,47.69069,10.48659
440049,2019/05/22,21:16:40.860,36025,47.69151,10.48521
440049,2019/05/22,21:16:51.825,36025,47.70706,10.45934
440049,2019/05/22,21:16:52.334,36025,47.70781,10.45809
440049,2019/05/22,21:16:53.385,36025,47.70929,10.45560
440049,2019/05/22,21:16:54.505,36025,47.71088,10.45294
440049,2019/05/22,21:16:57.516,36025,47.71516,10.44581
440049,2019/05/22,21:17:00.508,36000,47.71939,10.43880
440049,2019/05/22,21:17:04.221,36000,47.72470,10.43001
440049,2019/05/22,21:17:04.699,36000,47.72539,10.42884
440049,2019/05/22,21:17:07.551,36000,47.72945,10.42208
440049,2019/05/22,21:17:08.441,36000,47.73070,10.41998
440049,2019/05/22,21:17:08.912,36000,47.73136,10.41891
440049,2019/05/22,21:17:09.341,36000,47.73196,10.41786
440049,2019/05/22,21:17:09.851,36000,47.73271,10.41666
440049,2019/05/22,21:17:10.411,36000,47.73349,10.41531
440049,2019/05/22,21:17:11.462,36000,47.73499,10.41286
440049,2019/05/22,21:17:13.393,36000,47.73774,10.40828
440049,2019/05/22,21:17:13.953,36000,47.73853,10.40694
440049,2019/05/22,21:17:14.484,36000,47.73930,10.40570
440049,2019/05/22,21:17:15.513,36000,47.74076,10.40321
440049,2019/05/22,21:17:16.554,36000,47.74223,10.40076
440049,2019/05/22,21:17:17.005,36000,47.74290,10.39969
440049,2019/05/22,21:17:17.484,36000,47.74356,10.39856
440049,2019/05/22,21:17:18.654,36000,47.74525,10.39574
440049,2019/05/22,21:17:19.614,36000,47.74663,10.39349
440049,2019/05/22,21:17:23.899,36000,47.75273,10.38335
440049,2019/05/22,21:17:28.179,36000,47.75880,10.37315
440049,2019/05/22,21:17:28.690,35975,47.75954,10.37199
440049,2019/05/22,21:17:29.739,36000,47.76106,10.36947
440049,2019/05/22,21:17:30.320,35975,47.76187,10.36807
440049,2019/05/22,21:17:40.193,36000,47.77597,10.34466
440049,2019/05/22,21:17:56.280,36000,47.79895,10.30641
440049,2019/05/22,21:18:25.012,36000,47.84001,10.23799
440049,2019/05/22,21:18:50.894,36025,47.87691,10.17609
440049,2019/05/22,21:18:53.804,36025,47.88107,10.16911
440049,2019/05/22,21:18:54.824,36000,47.88254,10.16668
440049,2019/05/22,21:18:55.813,36000,47.88391,10.16433
440049,2019/05/22,21:19:45.655,36025,47.95490,10.04510
44004F,2019/05/22,18:43:40.027,34075,47.87367,11.54459
44004F,2019/05/22,18:43:44.037,34125,47.87232,11.53142
44004F,2019/05/22,18:44:10.987,34575,47.86422,11.44360
44004F,2019/05/22,18:44:12.072,34575,47.86395,11.43999
44004F,2019/05/22,18:44:23.207,34750,47.86129,11.40367
44004F,2019/05/22,18:44:25.198,34800,47.86082,11.39740
44004F,2019/05/22,18:44:32.133,34900,47.85924,11.37476
44004F,2019/05/22,18:44:34.293,34925,47.85873,11.36749
44004F,2019/05/22,18:44:37.172,34975,47.85809,11.35870
44004F,2019/05/22,18:44:51.443,35200,47.85482,11.31345
44004F,2019/05/22,18:44:53.598,35225,47.85416,11.30430
44004F,2019/05/22,18:44:54.703,35250,47.85388,11.30074
44004F,2019/05/22,18:44:59.633,35325,47.85272,11.28500
44004F,2019/05/22,18:45:00.498,35350,47.85251,11.28220
44004F,2019/05/22,18:45:01.348,35350,47.85233,11.27959
44004F,2019/05/22,18:45:02.363,35375,47.85205,11.27623
44004F,2019/05/22,18:45:03.268,35400,47.85184,11.27331
44004F,2019/05/22,18:45:04.318,35400,47.85159,11.26984
44004F,2019/05/22,18:45:06.373,35450,47.85109,11.26289
44004F,2019/05/22,18:45:21.268,35675,47.84746,11.21500
44004F,2019/05/22,18:45:26.433,35775,47.84616,11.19781
44004F,2019/05/22,18:45:27.448,35800,47.84597,11.19500
44004F,2019/05/22,18:45:28.393,35800,47.84574,11.19197
44004F,2019/05/22,18:45:29.479,35825,47.84546,11.18855
44004F,2019/05/22,18:45:30.523,35850,47.84523,11.18518
44004F,2019/05/22,18:45:31.543,35850,47.84496,11.18195
44004F,2019/05/22,18:45:34.293,35900,47.84427,11.17303
44004F,2019/05/22,18:45:35.138,35925,47.84409,11.17049
44004F,2019/05/22,18:45:44.043,36000,47.84192,11.14232
44004F,2019/05/22,18:45:47.124,36000,47.84116,11.13238
44004F,2019/05/22,18:45:48.124,36000,47.84088,11.12922
44004F,2019/05/22,18:45:49.264,36000,47.84062,11.12591
44004F,2019/05/22,18:45:50.214,36000,47.84038,11.12267
44004F,2019/05/22,18:45:52.144,36000,47.83992,11.11672
44004F,2019/05/22,18:45:59.009,36000,47.83820,11.09478
44004F,2019/05/22,18:46:07.124,36000,47.83617,11.06948
44004F,2019/05/22,18:46:10.964,36000,47.83525,11.05760
44004F,2019/05/22,18:46:11.842,36000,47.83522,11.05732
44004F,2019/05/22,18:46:12.939,36000,47.83479,11.05183
44004F,2019/05/22,18:46:13.865,36000,47.83447,11.04774
44004F,2019/05/22,18:46:14.989,36000,47.83419,11.04443
44004F,2019/05/22,18:46:16.140,36000,47.83392,11.04126
44004F,2019/05/22,18:46:18.944,36000,47.83324,11.03220
44004F,2019/05/22,18:46:21.000,36000,47.83270,11.02577
44004F,2019/05/22,18:46:22.850,36000,47.83224,11.01999
44004F,2019/05/22,18:46:23.830,36000,47.83201,11.01696
44004F,2019/05/22,18:46:31.815,35975,47.82996,10.99168
44004F,2019/05/22,18:46:34.974,35975,47.82916,10.98166
44004F,2019/05/22,18:46:40.605,35975,47.82777,10.96386
44004F,2019/05/22,18:46:43.500,35975,47.82715,10.95639
44004F,2019/05/22,18:46:47.449,35975,47.82600,10.94217
44004F,2019/05/22,18:46:48.450,35975,47.82577,10.93928
44004F,2019/05/22,18:46:49.600,35975,47.82549,10.93562
44004F,2019/05/22,18:46:51.765,36000,47.82491,10.92858
44004F,2019/05/22,18:46:52.755,35975,47.82468,10.92563
44004F,2019/05/22,18:46:54.740,36000,47.82417,10.91917
44004F,2019/05/22,18:46:56.970,36000,47.82358,10.91224
44004F,2019/05/22,18:46:57.990,36000,47.82330,10.90872
44004F,2019/05/22,18:46:58.970,36000,47.82307,10.90599
44004F,2019/05/22,18:46:59.950,36000,47.82294,10.90421
44004F,2019/05/22,18:47:01.066,36000,47.82256,10.89971
44004F,2019/05/22,18:47:06.020,36000,47.82125,10.88351
44004F,2019/05/22,18:47:07.910,35975,47.82074,10.87736
44004F,2019/05/22,18:47:10.006,35975,47.82023,10.87069
44004F,2019/05/22,18:47:11.110,35975,47.81992,10.86726
44004F,2019/05/22,18:47:13.055,35975,47.81944,10.86118
44004F,2019/05/22,18:47:16.751,35975,47.81854,10.85023
44004F,2019/05/22,18:47:17.800,35975,47.81813,10.84541
44004F,2019/05/22,18:47:18.985,36000,47.81785,10.84203
44004F,2019/05/22,18:47:19.905,36000,47.81767,10.83945
44004F,2019/05/22,18:47:20.860,36000,47.81743,10.83660
44004F,2019/05/22,18:47:21.835,36000,47.81716,10.83344
44004F,2019/05/22,18:47:24.806,36000,47.81636,10.82400
44004F,2019/05/22,18:47:25.881,36000,47.81607,10.82037
44004F,2019/05/22,18:47:26.886,36000,47.81580,10.81721
44004F,2019/05/22,18:47:27.986,36000,47.81553,10.81386
44004F,2019/05/22,18:47:29.066,36000,47.81525,10.81055
44004F,2019/05/22,18:47:30.075,36000,47.81497,10.80704
44004F,2019/05/22,18:47:32.066,36000,47.81459,10.80252
44004F,2019/05/22,18:47:34.066,36000,47.81390,10.79435
44004F,2019/05/22,18:47:36.201,36000,47.81338,10.78787
44004F,2019/05/22,18:47:38.316,36000,47.81282,10.78102
44004F,2019/05/22,18:47:41.316,36000,47.81204,10.77161
44004F,2019/05/22,18:47:45.496,36000,47.81090,10.75822
44004F,2019/05/22,18:47:52.746,35975,47.80902,10.73543
44004F,2019/05/22,18:47:55.551,36000,47.80824,10.72643
44004F,2019/05/22,18:47:56.436,36000,47.80803,10.72371
44004F,2019/05/22,18:47:57.496,36000,47.80774,10.72012
44004F,2019/05/22,18:47:58.561,35975,47.80746,10.71696
44004F,2019/05/22,18:48:00.496,36000,47.80696,10.71071
44004F,2019/05/22,18:48:01.541,36000,47.80669,10.70741
44004F,2019/05/22,18:48:08.572,35975,47.80481,10.68530
44004F,2019/05/22,18:48:09.671,36000,47.80454,10.68188
44004F,2019/05/22,18:48:11.792,36000,47.80393,10.67470
44004F,2019/05/22,18:48:12.751,36000,47.80371,10.67198
44004F,2019/05/22,18:48:13.876,36000,47.80339,10.66800
44004F,2019/05/22,18:48:16.947,36000,47.80257,10.65852
44004F,2019/05/22,18:48:20.047,36000,47.80189,10.65019
44004F,2019/05/22,18:48:32.602,36000,47.79839,10.60878
44004F,2019/05/22,18:48:36.662,36000,47.79737,10.59667
44004F,2019/05/22,18:48:41.707,36000,47.79597,10.57983
44004F,2019/05/22,18:48:49.846,36000,47.79379,10.55406
44004F,2019/05/22,18:48:54.997,36000,47.79239,10.53737
44004F,2019/05/22,18:48:58.162,36000,47.79158,10.52772
44004F,2019/05/22,18:48:59.183,36000,47.79127,10.52413
44004F,2019/05/22,18:49:01.192,36000,47.79071,10.51793
44004F,2019/05/22,18:49:08.932,35975,47.78870,10.49387
44004F,2019/05/22,18:49:11.042,35975,47.78806,10.48645
44004F,2019/05/22,18:49:11.968,35975,47.78783,10.48384
44004F,2019/05/22,18:49:13.098,35975,47.78751,10.48006
44004F,2019/05/22,18:49:17.012,35975,47.78648,10.46765
44004F,2019/05/22,18:49:26.198,35975,47.78392,10.43786
44004F,2019/05/22,18:49:28.223,35975,47.78345,10.43194
44004F,2019/05/22,18:49:33.133,35975,47.78210,10.41634
44004F,2019/05/22,18:49:34.188,35975,47.78182,10.41272
44004F,2019/05/22,18:49:38.418,35975,47.78070,10.39926
44004F,2019/05/22,18:49:39.448,35975,47.78057,10.39786
44004F,2019/05/22,18:49:46.719,35975,47.77844,10.37274
44004F,2019/05/22,18:49:47.628,35975,47.77824,10.36990
44004F,2019/05/22,18:49:48.458,35975,47.77800,10.36743
44004F,2019/05/22,18:49:50.458,35975,47.77745,10.36102
44004F,2019/05/22,18:50:37.024,35975,47.76441,10.21144
44004F,2019/05/22,18:50:39.964,35975,47.76370,10.20273
44004F,2019/05/22,18:50:59.525,36000,47.75839,10.14148
44004F,2019/05/22,18:51:02.454,36000,47.75738,10.12989
44004F,2019/05/22,18:51:09.895,36000,47.75528,10.10591
44004F,2019/05/22,18:51:16.815,36000,47.75343,10.08489
44004F,2019/05/22,18:51:24.155,36000,47.75130,10.06087
44004F,2019/05/22,21:43:39.913,35000,47.72603,10.39863
44004F,2019/05/22,21:43:40.913,35000,47.72603,10.40131
44004F,2019/05/22,21:43:49.838,35000,47.72629,10.42729
44004F,2019/05/22,21:43:50.738,35000,47.72630,10.43008
44004F,2019/05/22,21:43:55.749,35000,47.72649,10.44518
44004F,2019/05/22,21:43:58.833,35000,47.72656,10.45398
44004F,2019/05/22,21:44:04.869,35025,47.72670,10.47187
44004F,2019/05/22,21:44:13.704,35025,47.72699,10.49819
44004F,2019/05/22,21:44:14.588,35000,47.72698,10.50082
44004F,2019/05/22,21:44:15.654,35025,47.72703,10.50385
44004F,2019/05/22,21:44:25.879,35025,47.72726,10.53232
44004F,2019/05/22,21:44:27.843,35025,47.72736,10.54040
44004F,2019/05/22,21:44:33.694,35000,47.72749,10.55594
44004F,2019/05/22,21:44:36.594,35000,47.72768,10.56596
44004F,2019/05/22,21:44:42.599,35000,47.72838,10.58202
44004F,2019/05/22,21:44:46.689,35000,47.72932,10.59556
44004F,2019/05/22,21:44:50.749,35000,47.73024,10.60751
44004F,2019/05/22,21:44:57.490,35000,47.73170,10.62584
44004F,2019/05/22,21:44:59.374,35000,47.73221,10.63236
44004F,2019/05/22,21:45:00.369,35000,47.73253,10.63607
44004F,2019/05/22,21:45:01.284,35000,47.73271,10.63868
44004F,2019/05/22,21:45:02.229,35000,47.73290,10.64089
44004F,2019/05/22,21:45:03.284,35000,47.73317,10.64417
44004F,2019/05/22,21:45:07.160,35000,47.73409,10.65571
44004F,2019/05/22,21:45:08.195,35000,47.73434,10.65878
44004F,2019/05/22,21:45:10.045,35000,47.73471,10.66378
44004F,2019/05/22,21:45:10.964,35000,47.73495,10.66649
44004F,2019/05/22,21:45:11.949,35000,47.73518,10.66937
44004F,2019/05/22,21:45:14.015,35000,47.73546,10.67322
44004F,2019/05/22,21:45:15.089,35000,47.73587,10.67823
44004F,2019/05/22,21:45:16.924,34975,47.73633,10.68441
44004F,2019/05/22,21:45:17.909,34975,47.73651,10.68681
44004F,2019/05/22,21:45:21.065,34975,47.73709,10.69399
44004F,2019/05/22,21:45:22.020,34975,47.73741,10.69836
44004F,2019/05/22,21:45:24.100,34975,47.73793,10.70528
44004F,2019/05/22,21:45:25.080,34975,47.73811,10.70773
44004F,2019/05/22,21:45:26.110,34975,47.73834,10.71085
44004F,2019/05/22,21:45:27.210,34975,47.73862,10.71413
44004F,2019/05/22,21:45:28.275,34975,47.73885,10.71716
44004F,2019/05/22,21:45:29.365,34975,47.73907,10.72032
44004F,2019/05/22,21:45:30.400,34975,47.73918,10.72188
44004F,2019/05/22,21:45:31.414,34975,47.73955,10.72653
44004F,2019/05/22,21:45:32.280,34975,47.73974,10.72935
44004F,2019/05/22,21:45:37.090,34975,47.74063,10.74072
44004F,2019/05/22,21:45:38.045,34975,47.74095,10.74519
44004F,2019/05/22,21:45:40.050,34975,47.74146,10.75181
44004F,2019/05/22,21:45:40.905,34975,47.74159,10.75417
44004F,2019/05/22,21:45:42.795,34975,47.74202,10.75977
44004F,2019/05/22,21:45:43.830,34975,47.74225,10.76266
44004F,2019/05/22,21:45:44.810,34975,47.74249,10.76576
44004F,2019/05/22,21:45:47.685,34975,47.74310,10.77443
44004F,2019/05/22,21:45:48.275,34975,47.74323,10.77618
44004F,2019/05/22,21:45:48.775,34975,47.74333,10.77745
44004F,2019/05/22,21:45:49.635,34975,47.74351,10.77970
44004F,2019/05/22,21:45:50.580,34975,47.74374,10.78252
44004F,2019/05/22,21:45:51.560,34975,47.74393,10.78521
44004F,2019/05/22,21:45:53.541,34975,47.74429,10.78967
44004F,2019/05/22,21:45:54.785,34975,47.74467,10.79512
44004F,2019/05/22,21:45:55.745,34975,47.74489,10.79805
44004F,2019/05/22,21:45:57.310,34975,47.74521,10.80224
44004F,2019/05/22,21:45:58.791,34975,47.74556,10.80660
44004F,2019/05/22,21:45:59.256,34975,47.74565,10.80773
44004F,2019/05/22,21:46:00.331,34975,47.74590,10.81103
44004F,2019/05/22,21:46:01.390,34975,47.74616,10.81421
44004F,2019/05/22,21:46:03.105,34975,47.74649,10.81865
44004F,2019/05/22,21:46:04.065,34975,47.74681,10.82266
44004F,2019/05/22,21:46:05.015,34975,47.74700,10.82512
44004F,2019/05/22,21:46:06.896,34975,47.74741,10.83025
44004F,2019/05/22,21:46:07.786,34975,47.74761,10.83287
44004F,2019/05/22,21:46:08.876,34975,47.74770,10.83428
44004F,2019/05/22,21:46:13.910,34975,47.74905,10.85072
44004F,2019/05/22,21:46:14.811,34975,47.74924,10.85344
44004F,2019/05/22,21:46:15.826,34975,47.74947,10.85632
44004F,2019/05/22,21:46:16.826,34975,47.74975,10.85935
44004F,2019/05/22,21:46:17.821,34975,47.74984,10.86048
44004F,2019/05/22,21:46:20.901,34975,47.75070,10.87166
44004F,2019/05/22,21:46:24.995,34975,47.75147,10.88125
44004F,2019/05/22,21:46:26.041,34975,47.75184,10.88562
44004F,2019/05/22,21:46:27.061,34975,47.75212,10.88956
44004F,2019/05/22,21:46:28.156,34975,47.75235,10.89260
44004F,2019/05/22,21:46:31.041,34975,47.75301,10.90083
44004F,2019/05/22,21:46:32.016,34975,47.75324,10.90379
44004F,2019/05/22,21:46:34.021,34975,47.75352,10.90738
44004F,2019/05/22,21:46:35.026,34975,47.75389,10.91196
44004F,2019/05/22,21:46:38.026,34975,47.75454,10.92140
44004F,2019/05/22,21:46:41.766,34975,47.75533,10.93085
44004F,2019/05/22,21:46:45.721,34975,47.75633,10.94389
44004F,2019/05/22,21:46:46.676,34975,47.75654,10.94661
44004F,2019/05/22,21:46:47.747,34975,47.75679,10.94980
44004F,2019/05/22,21:46:49.641,34975,47.75710,10.95400
44004F,2019/05/22,21:46:50.646,34975,47.75729,10.95675
44004F,2019/05/22,21:46:51.621,34975,47.75766,10.96147
44004F,2019/05/22,21:46:53.551,34975,47.75807,10.96690
44004F,2019/05/22,21:46:55.432,34975,47.75850,10.97245
44004F,2019/05/22,21:46:56.341,34975,47.75871,10.97514
44004F,2019/05/22,21:46:57.381,34975,47.75883,10.97689
44004F,2019/05/22,21:46:58.376,34975,47.75912,10.98083
44004F,2019/05/22,21:47:00.471,34975,47.75962,10.98717
44004F,2019/05/22,21:47:02.601,34975,47.76013,10.99358
44004F,2019/05/22,21:47:03.642,34975,47.76031,10.99654
44004F,2019/05/22,21:47:04.643,34975,47.76055,10.99957
44004F,2019/05/22,21:47:05.696,34975,47.76068,11.00116
44004F,2019/05/22,21:47:06.742,34975,47.76091,11.00411
44004F,2019/05/22,21:47:08.752,34975,47.76151,11.01194
44004F,2019/05/22,21:47:09.632,34975,47.76166,11.01436
44004F,2019/05/22,21:47:12.766,34975,47.76219,11.02183
44004F,2019/05/22,21:47:13.601,34975,47.76241,11.02457
44004F,2019/05/22,21:47:15.432,34975,47.76292,11.03168
44004F,2019/05/22,21:47:16.381,34975,47.76311,11.03405
44004F,2019/05/22,21:47:19.282,34975,47.76371,11.04239
44004F,2019/05/22,21:47:20.186,34975,47.76395,11.04541
44004F,2019/05/22,21:47:24.326,34975,47.76485,11.05801
44004F,2019/05/22,21:47:25.402,34975,47.76506,11.06077
44004F,2019/05/22,21:47:25.847,34975,47.76511,11.06182
44004F,2019/05/22,21:47:26.273,34975,47.76520,11.06295
44004F,2019/05/22,21:47:27.247,34975,47.76544,11.06598
44004F,2019/05/22,21:47:29.962,34975,47.76595,11.07333
44004F,2019/05/22,21:47:30.966,34975,47.76622,11.07724
44004F,2019/05/22,21:47:31.897,34975,47.76645,11.08012
44004F,2019/05/22,21:47:32.887,34975,47.76663,11.08273
44004F,2019/05/22,21:47:35.732,34975,47.76723,11.09104
44004F,2019/05/22,21:47:43.097,35000,47.76878,11.11288
44004F,2019/05/22,21:47:46.232,35000,47.76939,11.12169
44004F,2019/05/22,21:47:47.337,35000,47.76970,11.12565
44004F,2019/05/22,21:47:49.402,35000,47.77009,11.13147
44004F,2019/05/22,21:47:51.017,35000,47.77042,11.13619
44004F,2019/05/22,21:47:52.627,35000,47.77079,11.14098
44004F,2019/05/22,21:47:53.502,35000,47.77084,11.14213
44004F,2019/05/22,21:47:55.437,35000,47.77139,11.14929
44004F,2019/05/22,21:47:56.502,35000,47.77180,11.15517
44004F,2019/05/22,21:47:57.393,35000,47.77181,11.15563
44004F,2019/05/22,21:47:59.417,35000,47.77219,11.16070
44004F,2019/05/22,21:48:07.077,35000,47.77382,11.18338
44004F,2019/05/22,21:48:08.077,35000,47.77405,11.18634
44004F,2019/05/22,21:48:09.078,35000,47.77428,11.18936
44004F,2019/05/22,21:48:10.083,35000,47.77428,11.18985
44004F,2019/05/22,21:48:11.072,35000,47.77461,11.19458
44004F,2019/05/22,21:48:13.007,35000,47.77512,11.20155
44004F,2019/05/22,21:48:13.532,35000,47.77519,11.20276
44004F,2019/05/22,21:48:14.007,35000,47.77530,11.20408
44004F,2019/05/22,21:48:17.998,35000,47.77610,11.21535
44004F,2019/05/22,21:48:19.003,35000,47.77638,11.21929
44004F,2019/05/22,21:48:20.005,35000,47.77656,11.22204
44004F,2019/05/22,21:48:21.097,35000,47.77679,11.22507
44004F,2019/05/22,21:48:24.047,35000,47.77740,11.23359
44004F,2019/05/22,21:48:26.688,35000,47.77785,11.24011
44004F,2019/05/22,21:48:27.098,35000,47.77798,11.24224
44004F,2019/05/22,21:48:28.012,35000,47.77828,11.24634
44004F,2019/05/22,21:48:30.143,35000,47.77867,11.25165
44004F,2019/05/22,21:48:30.997,35000,47.77884,11.25430
44004F,2019/05/22,21:48:32.023,35000,47.77908,11.25732
44004F,2019/05/22,21:48:33.117,35000,47.77913,11.25810
44004F,2019/05/22,21:48:35.058,35000,47.77973,11.26662
44004F,2019/05/22,21:48:36.083,35000,47.77991,11.26937
44004F,2019/05/22,21:48:36.998,35000,47.78010,11.27204
44004F,2019/05/22,21:48:37.943,35000,47.78027,11.27465
44004F,2019/05/22,21:48:39.648,35000,47.78066,11.27986
44004F,2019/05/22,21:48:42.638,35000,47.78112,11.28697
44004F,2019/05/22,21:48:43.643,35000,47.78150,11.29176
44004F,2019/05/22,21:48:44.174,35000,47.78160,11.29360
44004F,2019/05/22,21:48:45.808,35000,47.78192,11.29817
44004F,2019/05/22,21:48:46.783,35000,47.78210,11.30099
44004F,2019/05/22,21:48:47.918,35000,47.78233,11.30431
44004F,2019/05/22,21:48:49.018,35000,47.78243,11.30542
44004F,2019/05/22,21:48:50.043,35000,47.78275,11.30993
44004F,2019/05/22,21:48:51.118,35000,47.78302,11.31406
44004F,2019/05/22,21:48:55.668,35000,47.78392,11.32697
44004F,2019/05/22,21:48:57.773,35000,47.78426,11.33171
44004F,2019/05/22,21:48:59.723,35000,47.78481,11.33940
44004F,2019/05/22,21:49:00.663,35000,47.78503,11.34233
44004F,2019/05/22,21:49:02.833,35000,47.78545,11.34838
44004F,2019/05/22,21:49:03.728,35000,47.78563,11.35094
44004F,2019/05/22,21:49:04.798,35000,47.78573,11.35261
44004F,2019/05/22,21:49:05.649,35000,47.78592,11.35522
44004F,2019/05/22,21:49:06.583,35000,47.78624,11.35972
44004F,2019/05/22,21:49:07.679,35000,47.78648,11.36303
44004F,2019/05/22,21:49:08.713,35000,47.78673,11.36584
44004F,2019/05/22,21:49:10.753,35000,47.78709,11.37167
44004F,2019/05/22,21:49:11.774,35000,47.78737,11.37476
44004F,2019/05/22,21:49:12.774,35000,47.78755,11.37772
44004F,2019/05/22,21:49:14.599,35000,47.78783,11.38162
44004F,2019/05/22,21:49:15.668,35000,47.78820,11.38641
44004F,2019/05/22,21:49:18.703,35000,47.78883,11.39536
44004F,2019/05/22,21:49:19.528,35000,47.78902,11.39770
44004F,2019/05/22,21:49:20.559,35000,47.78920,11.40072
44004F,2019/05/22,21:49:21.574,35000,47.78934,11.40223
44004F,2019/05/22,21:49:22.584,35000,47.78969,11.40705
44004F,2019/05/22,21:49:23.574,35000,47.78989,11.40999
44004F,2019/05/22,21:49:24.699,35000,47.79016,11.41328
44004F,2019/05/22,21:49:28.804,35000,47.79099,11.42536
44004F,2019/05/22,21:49:31.904,35000,47.79167,11.43491
44004F,2019/05/22,21:49:34.909,35000,47.79227,11.44336
44004F,2019/05/22,21:49:36.054,35000,47.79248,11.44656
44004F,2019/05/22,21:49:38.904,35000,47.79314,11.45565
44004F,2019/05/22,21:49:39.749,35000,47.79327,11.45792
44004F,2019/05/22,21:49:40.683,35000,47.79346,11.46066
44004F,2019/05/22,21:49:41.749,35000,47.79369,11.46341
44004F,2019/05/22,21:49:42.809,35000,47.79388,11.46670
44004F,2019/05/22,21:49:44.779,35000,47.79433,11.47247
44004F,2019/05/22,21:49:46.754,35000,47.79460,11.47673
44004F,2019/05/22,21:49:47.809,35000,47.79495,11.48198
44004F,2019/05/22,21:49:48.929,35000,47.79520,11.48518
44004F,2019/05/22,21:49:50.058,35000,47.79542,11.48804
44004F,2019/05/22,21:49:51.054,35000,47.79560,11.49099
44004F,2019/05/22,21:49:51.989,35000,47.79583,11.49402
44004F,2019/05/22,21:49:52.859,35000,47.79588,11.49473
44004F,2019/05/22,21:49:53.694,35000,47.79607,11.49760
44004F,2019/05/22,21:49:54.669,35000,47.79635,11.50184
44004F,2019/05/22,21:49:57.819,35000,47.79700,11.51114
44004F,2019/05/22,21:49:58.754,35000,47.79721,11.51381
44004F,2019/05/22,21:49:59.774,35000,47.79744,11.51697
44004F,2019/05/22,21:50:03.649,35000,47.79826,11.52853
44004F,2019/05/22,21:50:08.759,35000,47.79918,11.54203
44004F,2019/05/22,21:50:13.825,35000,47.80035,11.55860
44004F,2019/05/22,21:50:14.900,35000,47.80060,11.56201
44004F,2019/05/22,21:50:15.824,35000,47.80077,11.56473
44004F,2019/05/22,21:50:20.040,35000,47.80170,11.57783
44004F,2019/05/22,21:50:21.114,35000,47.80188,11.58069
44004F,2019/05/22,21:50:22.129,35000,47.80206,11.58337
44004F,2019/05/22,21:50:24.860,34975,47.80249,11.58973
44004F,2019/05/22,21:50:25.870,34975,47.80277,11.59382
44004F,2019/05/22,21:50:26.830,34975,47.80305,11.59769
44004F,2019/05/22,21:50:29.804,34975,47.80366,11.60621
44004F,2019/05/22,21:50:31.685,35000,47.80403,11.61207
44004F,2019/05/22,21:50:32.704,34975,47.80426,11.61502
44004F,2019/05/22,21:50:33.790,34975,47.80435,11.61642
44004F,2019/05/22,21:50:34.700,34975,47.80458,11.61962
44004F,2019/05/22,21:50:35.120,34975,47.80467,11.62161
44004F,2019/05/22,21:50:35.675,35000,47.80482,11.62368
44004F,2019/05/22,21:50:36.709,34975,47.80508,11.62711
44004F,2019/05/22,21:50:37.780,34975,47.80527,11.62992
44004F,2019/05/22,21:50:40.175,34975,47.80577,11.63692
44004F,2019/05/22,21:50:40.590,34975,47.80575,11.63649
44004F,2019/05/22,21:50:41.540,34975,47.80595,11.63953
44004F,2019/05/22,21:50:42.544,34975,47.80627,11.64434
44004F,2019/05/22,21:50:44.590,34975,47.80668,11.65037
44004F,2019/05/22,21:50:45.500,34975,47.80682,11.65299
44004F,2019/05/22,21:50:46.565,34975,47.80705,11.65601
44004F,2019/05/22,21:50:47.465,34975,47.80724,11.65889
44004F,2019/05/22,21:50:49.285,34975,47.80761,11.66410
44004F,2019/05/22,21:50:50.259,34975,47.80771,11.66572
44004F,2019/05/22,21:50:52.326,34975,47.80824,11.67373
44004F,2019/05/22,21:50:53.245,34975,47.80840,11.67621
44004F,2019/05/22,21:50:55.345,34975,47.80884,11.68224
44004F,2019/05/22,21:50:56.400,35000,47.80906,11.68551
44004F,2019/05/22,21:50:57.476,34975,47.80910,11.68699
44004F,2019/05/22,21:50:58.600,34975,47.80952,11.69234
44004F,2019/05/22,21:50:59.670,34975,47.80975,11.69558
44004F,2019/05/22,21:51:02.805,35000,47.81031,11.70459
44004F,2019/05/22,21:51:04.925,35000,47.81076,11.71088
44004F,2019/05/22,21:51:05.920,35000,47.81081,11.71177
44004F,2019/05/22,21:51:06.950,35000,47.81108,11.71623
44004F,2019/05/22,21:51:09.001,35000,47.81157,11.72340
44004F,2019/05/22,21:51:12.965,35000,47.81223,11.73278
44004F,2019/05/22,21:51:13.825,35000,47.81250,11.73678
44004F,2019/05/22,21:51:17.000,35000,47.81315,11.74699
44004F,2019/05/22,21:51:18.905,35000,47.81355,11.75269
44004F,2019/05/22,21:51:22.045,35000,47.81399,11.75946
44004F,2019/05/22,21:51:23.026,35000,47.81432,11.76432
44004F,2019/05/22,21:51:23.880,35000,47.81456,11.76801
44004F,2019/05/22,21:51:26.891,35000,47.81516,11.77652
44004F,2019/05/22,21:51:27.960,35000,47.81534,11.77947
44004F,2019/05/22,21:51:31.011,35000,47.81604,11.78932
44004F,2019/05/22,21:51:34.776,35000,47.81671,11.79973
44004F,2019/05/22,21:51:35.826,35000,47.81697,11.80319
44004F,2019/05/22,21:51:36.721,35000,47.81712,11.80584
44004F,2019/05/22,21:51:37.681,35000,47.81720,11.80692
44004F,2019/05/22,21:51:39.740,35000,47.81772,11.81490
44004F,2019/05/22,21:51:41.750,35000,47.81813,11.82081
44004F,2019/05/22,21:51:42.740,35000,47.81831,11.82369
44004F,2019/05/22,21:51:45.866,35000,47.81888,11.83235
44004F,2019/05/22,21:51:46.356,35000,47.81905,11.83440
44004F,2019/05/22,21:51:46.891,35000,47.81918,11.83667
44004F,2019/05/22,21:51:47.791,35000,47.81934,11.83925
44004F,2019/05/22,21:51:48.376,35000,47.81946,11.84072
44004F,2019/05/22,21:51:48.805,35000,47.81953,11.84199
44004F,2019/05/22,21:51:50.161,35000,47.81978,11.84566
44004F,2019/05/22,21:51:50.690,35000,47.81987,11.84752
44004F,2019/05/22,21:51:53.271,35000,47.82037,11.85502
44004F,2019/05/22,21:51:53.721,35000,47.82037,11.85487
44004F,2019/05/22,21:51:54.126,35000,47.82047,11.85638
44004F,2019/05/22,21:51:54.631,35000,47.82055,11.85791
44004F,2019/05/22,21:51:55.665,35000,47.82088,11.86228
44004F,2019/05/22,21:51:56.166,35000,47.82097,11.86407
44004F,2019/05/22,21:51:56.716,35000,47.82111,11.86578
44004F,2019/05/22,21:51:57.716,35000,47.82129,11.86860
44004F,2019/05/22,21:51:58.736,35000,47.82147,11.87148
44004F,2019/05/22,21:51:59.716,35000,47.82166,11.87437
44004F,2019/05/22,21:52:01.281,35000,47.82186,11.87735
44004F,2019/05/22,21:52:02.751,35000,47.82225,11.88371
44004F,2019/05/22,21:52:04.686,35000,47.82262,11.88947
44004F,2019/05/22,21:52:05.146,35000,47.82271,11.89064
44004F,2019/05/22,21:52:05.646,35000,47.82279,11.89200
44004F,2019/05/22,21:52:07.481,35000,47.82316,11.89756
44004F,2019/05/22,21:52:09.096,35000,47.82349,11.90252
44004F,2019/05/22,21:52:09.656,35000,47.82349,11.90249
44004F,2019/05/22,21:52:10.061,35000,47.82349,11.90277
44004F,2019/05/22,21:52:11.791,35000,47.82400,11.91087
44004F,2019/05/22,21:52:12.346,35000,47.82413,11.91248
44004F,2019/05/22,21:52:12.921,35000,47.82422,11.91412
44004F,2019/05/22,21:52:13.896,35000,47.82440,11.91694
44004F,2019/05/22,21:52:14.341,35000,47.82449,11.91804
44004F,2019/05/22,21:52:14.931,35000,47.82458,11.91982
44004F,2019/05/22,21:52:15.927,35000,47.82477,11.92278
44004F,2019/05/22,21:52:17.026,35000,47.82484,11.92390
44004F,2019/05/22,21:52:18.006,35000,47.82516,11.92855
44004F,2019/05/22,21:52:20.097,35000,47.82564,11.93575
44004F,2019/05/22,21:52:24.081,35000,47.82637,11.94714
44004F,2019/05/22,21:52:25.156,35000,47.82660,11.95031
44004F,2019/05/22,21:52:26.207,35000,47.82670,11.95228
44004F,2019/05/22,21:52:29.241,35000,47.82740,11.96277
44004F,2019/05/22,21:52:31.096,35000,47.82774,11.96823
44004F,2019/05/22,21:52:33.051,35000,47.82796,11.97172
44004F,2019/05/22,21:52:34.026,35000,47.82828,11.97637
44004F,2019/05/22,21:52:37.031,35000,47.82889,11.98594
44004F,2019/05/22,21:52:38.166,35000,47.82907,11.98904
44004F,2019/05/22,21:52:39.131,35000,47.82930,11.99226
44004F,2019/05/22,21:52:43.901,35000,47.83026,12.00703
44004F,2019/05/22,21:52:44.912,35000,47.83044,12.00977
44004F,2019/05/22,21:52:45.907,35000,47.83063,12.01259
44004F,2019/05/22,21:52:53.482,35000,47.83210,12.03496
44004F,2019/05/22,21:52:54.477,35000,47.83228,12.03785
44004F,2019/05/22,21:52:55.457,35000,47.83247,12.04102
44004F,2019/05/22,21:52:57.516,35000,47.83278,12.04568
44004F,2019/05/22,21:53:00.667,35000,47.83354,12.05693
44004F,2019/05/22,21:53:02.432,35000,47.83387,12.06179
44004F,2019/05/22,21:53:10.397,35000,47.83545,12.08567
44004F,2019/05/22,21:53:14.307,35000,47.83617,12.09602
44004F,2019/05/22,21:53:16.118,35000,47.83662,12.10316
44004F,2019/05/22,21:53:17.197,35000,47.83685,12.10623
44004F,2019/05/22,21:53:18.197,35000,47.83703,12.10905
44004F,2019/05/22,21:53:20.112,35000,47.83740,12.11469
44004F,2019/05/22,21:53:24.192,35000,47.83829,12.12729
44004F,2019/05/22,21:53:26.287,35000,47.83868,12.13309
44004F,2019/05/22,21:53:28.362,35000,47.83910,12.13927
44004F,2019/05/22,21:53:30.335,35000,47.83942,12.14381
44004F,2019/05/22,21:53:30.807,35000,47.83955,12.14602
44004F,2019/05/22,21:53:31.232,35000,47.83969,12.14743
44004F,2019/05/22,21:53:32.323,35000,47.83997,12.15150
44004F,2019/05/22,21:53:33.357,35000,47.84015,12.15424
44004F,2019/05/22,21:53:34.352,35000,47.84033,12.15706
44004F,2019/05/22,21:53:35.287,35000,47.84048,12.15975
44004F,2019/05/22,21:53:39.248,35000,47.84132,12.17208
44004F,2019/05/22,21:53:42.273,35000,47.84187,12.18053
44004F,2019/05/22,21:53:43.279,35000,47.84206,12.18370
44004F,2019/05/22,21:53:46.203,35000,47.84257,12.19123
44004F,2019/05/22,21:53:46.683,35000,47.84267,12.19250
44004F,2019/05/22,21:53:47.193,35000,47.84281,12.19525
44004F,2019/05/22,21:53:48.202,35000,47.84304,12.19898
44004F,2019/05/22,21:53:49.290,35000,47.84322,12.20180
44004F,2019/05/22,21:53:51.328,35000,47.84363,12.20780
44004F,2019/05/22,21:53:54.417,35000,47.84420,12.21729
44004F,2019/05/22,21:53:55.407,35000,47.84439,12.22053
44004F,2019/05/22,21:53:56.463,35000,47.84457,12.22321
44004F,2019/05/22,21:53:57.458,35000,47.84476,12.22602
44004F,2019/05/22,21:53:58.888,35000,47.84500,12.23060
44004F,2019/05/22,21:53:59.458,35000,47.84513,12.23215
44004F,2019/05/22,21:54:02.672,34975,47.84560,12.24032
44004F,2019/05/22,21:54:03.683,34950,47.84588,12.24469
44004F,2019/05/22,21:54:04.632,34950,47.84611,12.24807
44004F,2019/05/22,21:54:07.553,34900,47.84660,12.25621
44004F,2019/05/22,21:54:08.413,34875,47.84676,12.25891
44004F,2019/05/22,21:54:10.508,34850,47.84715,12.26548
44004F,2019/05/22,21:54:11.503,34825,47.84734,12.26864
44004F,2019/05/22,21:54:12.368,34800,47.84747,12.27090
44004F,2019/05/22,21:54:13.358,34800,47.84766,12.27358
44004F,2019/05/22,21:54:14.313,34775,47.84784,12.27647
44004F,2019/05/22,21:54:15.308,34750,47.84802,12.27962
44004F,2019/05/22,21:54:16.153,34725,47.84816,12.28203
44004F,2019/05/22,21:54:18.793,34675,47.84862,12.28933
44004F,2019/05/22,21:54:19.718,34675,47.84885,12.29281
44004F,2019/05/22,21:54:22.868,34600,47.84942,12.30187
44004F,2019/05/22,21:54:23.733,34600,47.84958,12.30448
44004F,2019/05/22,21:54:24.723,34575,47.84967,12.30599
44004F,2019/05/22,21:54:25.248,34575,47.84974,12.30743
44004F,2019/05/22,21:54:25.838,34550,47.84993,12.31018
44004F,2019/05/22,21:54:26.933,34525,47.85017,12.31451
44004F,2019/05/22,21:54:29.054,34500,47.85053,12.32032
44004F,2019/05/22,21:54:32.033,34450,47.85109,12.32934
44004F,2019/05/22,21:54:35.323,34400,47.85168,12.33888
44004F,2019/05/22,21:54:36.398,34375,47.85193,12.34279
44004F,2019/05/22,21:54:38.464,34325,47.85230,12.34828
44004F,2019/05/22,21:54:39.368,34325,47.85246,12.35097
44004F,2019/05/22,21:54:43.233,34250,47.85323,12.36300
44004F,2019/05/22,21:54:46.004,34200,47.85370,12.37089
44004F,2019/05/22,21:54:47.998,34175,47.85412,12.37708
44004F,2019/05/22,21:54:50.974,34125,47.85461,12.38503
44004F,2019/05/22,21:54:51.903,34100,47.85489,12.38914
44004F,2019/05/22,21:54:52.868,34075,47.85500,12.39166
44004F,2019/05/22,21:54:53.919,34050,47.85521,12.39457
44004F,2019/05/22,21:54:54.849,34050,47.85537,12.39737
44004F,2019/05/22,21:54:57.858,34000,47.85589,12.40575
44004F,2019/05/22,21:54:58.899,33975,47.85617,12.41016
44004F,2019/05/22,21:55:04.714,33850,47.85722,12.42725
44004F,2019/05/22,21:55:06.764,33825,47.85750,12.43185
44004F,2019/05/22,21:55:10.638,33750,47.85831,12.44490
44004F,2019/05/22,21:55:12.714,33700,47.85860,12.44971
44004F,2019/05/22,21:55:28.364,33400,47.86157,12.49832
44004F,2019/05/22,21:55:29.344,33400,47.86166,12.49976
44004F,2019/05/22,21:55:35.175,33275,47.86281,12.51899
44004F,2019/05/22,21:55:37.184,33250,47.86317,12.52496
44004F,2019/05/22,21:55:39.089,33200,47.86349,12.53053
44004F,2019/05/22,21:55:43.109,33125,47.86427,12.54316
44004F,2019/05/22,21:55:44.999,33100,47.86445,12.54667
44004F,2019/05/22,21:55:50.174,33050,47.86533,12.56438
44004F,2019/05/22,21:55:51.120,33050,47.86546,12.56760
44004F,2019/05/22,21:55:53.124,33025,47.86569,12.57365
44004F,2019/05/22,21:56:06.070,32975,47.86678,12.61329
44004F,2019/05/22,21:56:13.045,32975,47.86720,12.63547
44004F,2019/05/22,21:56:26.630,32975,47.86776,12.67618
44004F,2019/05/22,21:56:31.670,32975,47.86804,12.69301
44004F,2019/05/22,21:56:40.565,33000,47.86844,12.72079
44004F,2019/05/22,21:56:42.495,33000,47.86848,12.72553
44004F,2019/05/22,21:56:44.626,33000,47.86860,12.73393
44004F,2019/05/22,21:56:45.660,32975,47.86864,12.73668
44004F,2019/05/22,21:56:47.571,33000,47.86876,12.74229
44004F,2019/05/22,21:56:48.555,33000,47.86876,12.74400
44004F,2019/05/22,21:56:49.736,32975,47.86885,12.74771
44004F,2019/05/22,21:56:50.765,33000,47.86890,12.75259
44004F,2019/05/22,21:56:56.282,32975,47.86920,12.76935
44004F,2019/05/22,21:57:00.791,33000,47.86940,12.78342
44004F,2019/05/22,21:57:04.631,33000,47.86962,12.79372
44004F,2019/05/22,21:57:09.536,33000,47.86986,12.81026
44004F,2019/05/22,21:57:10.100,33000,47.86990,12.81198
44004F,2019/05/22,21:57:10.521,33000,47.86995,12.81329
44004F,2019/05/22,21:57:11.560,33000,47.87000,12.81658
44004F,2019/05/22,21:57:14.726,33000,47.87013,12.82496
44004F,2019/05/22,21:57:15.281,33000,47.87018,12.82745
44004F,2019/05/22,21:57:18.621,33000,47.87036,12.83830
44004F,2019/05/22,21:57:20.726,33000,47.87045,12.84322
44004F,2019/05/22,21:57:22.740,33000,47.87059,12.85126
44004F,2019/05/22,21:57:24.580,33000,47.87073,12.85668
44004F,2019/05/22,21:57:26.546,33000,47.87082,12.86259
44004F,2019/05/22,21:57:27.571,33000,47.87091,12.86595
44004F,2019/05/22,21:57:28.605,32975,47.87097,12.86929
44004F,2019/05/22,21:57:29.661,33000,47.87097,12.87062
44004F,2019/05/22,21:57:36.891,33000,47.87141,12.89273
44004F,2019/05/22,21:57:41.076,33000,47.87171,12.90739
44004F,2019/05/22,21:57:43.311,33000,47.87187,12.91457
44004F,2019/05/22,21:57:46.271,33000,47.87199,12.92203
44004F,2019/05/22,21:57:47.236,33000,47.87209,12.92612
44004F,2019/05/22,21:57:50.306,32975,47.87228,12.93606
44004F,2019/05/22,21:57:52.156,32975,47.87242,12.94155
44004F,2019/05/22,21:57:54.096,32975,47.87256,12.94732
44004F,2019/05/22,21:57:58.096,32975,47.87283,12.95995
44004F,2019/05/22,21:57:58.916,32975,47.87288,12.96263
44004F,2019/05/22,21:58:02.876,32975,47.87311,12.97394
44004F,2019/05/22,21:58:05.832,32975,47.87330,12.98394
44004F,2019/05/22,21:58:07.917,32975,47.87343,12.99023
44004F,2019/05/22,21:58:20.007,33000,47.87418,13.02809
44004F,2019/05/22,21:58:20.847,33000,47.87423,13.03014
44004F,2019/05/22,21:58:23.837,33000,47.87437,13.03901
44004F,2019/05/22,21:58:24.771,33000,47.87439,13.04022
44004F,2019/05/22,21:58:25.777,33000,47.87448,13.04345
44004F,2019/05/22,21:58:28.792,33000,47.87469,13.05443
44004F,2019/05/22,21:58:35.997,32975,47.87511,13.07711
44004F,2019/05/22,21:58:37.072,32950,47.87516,13.07979
44004F,2019/05/22,21:58:37.986,32950,47.87521,13.08231
44004F,2019/05/22,21:58:42.967,32875,47.87549,13.09804
44004F,2019/05/22,21:58:43.992,32850,47.87558,13.10127
44004F,2019/05/22,21:58:45.047,32850,47.87562,13.10401
44004F,2019/05/22,21:58:47.877,32800,47.87576,13.11268
44004F,2019/05/22,21:58:52.162,32750,47.87604,13.12571
44004F,2019/05/22,21:58:55.097,32700,47.87617,13.13498
44004F,2019/05/22,21:58:58.932,32625,47.87640,13.14700
44004F,2019/05/22,21:59:00.848,32600,47.87651,13.15240
44004F,2019/05/22,21:59:03.667,32550,47.87670,13.16099
44004F,2019/05/22,21:59:06.892,32500,47.87686,13.17103
44004F,2019/05/22,21:59:08.917,32475,47.87700,13.17707
44004F,2019/05/22,21:59:14.902,32375,47.87732,13.19588
44004F,2019/05/22,21:59:16.913,32350,47.87746,13.20158
44004F,2019/05/22,21:59:17.947,32325,47.87750,13.20447
44004F,2019/05/22,21:59:22.643,32250,47.87777,13.21909
44004F,2019/05/22,21:59:23.792,32225,47.87786,13.22275
44004F,2019/05/22,21:59:24.848,32225,47.87791,13.22571
44004F,2019/05/22,21:59:25.813,32200,47.87795,13.22888
44004F,2019/05/22,21:59:36.113,32025,47.87851,13.26036
44004F,2019/05/22,21:59:37.008,32000,47.87860,13.26303
44004F,2019/05/22,21:59:46.618,31850,47.87916,13.29268
44004F,2019/05/22,21:59:57.198,31675,47.87972,13.32501
44004F,2019/05/22,21:59:59.268,31650,47.87981,13.33135
44004F,2019/05/22,22:00:01.298,31600,47.87993,13.33596
44004F,2019/05/22,22:00:06.518,31525,47.88020,13.35368
44004F,2019/05/22,22:02:13.510,29425,47.88652,13.75220
44004F,2019/05/22,22:02:18.445,29350,47.88670,13.76791
44004F,2019/05/22,22:02:22.530,29275,47.88689,13.78070
44004F,2019/05/22,22:02:23.410,29275,47.88694,13.78369
44004F,2019/05/22,22:02:25.490,29225,47.88698,13.78819
44004F,2019/05/22,22:02:31.320,29125,47.88725,13.80851
44004F,2019/05/22,22:02:34.306,29100,47.88734,13.81799
44004F,2019/05/22,22:02:36.176,29050,47.88744,13.82362
44004F,2019/05/22,22:02:39.350,29025,47.88757,13.83364
44004F,2019/05/22,22:02:41.261,28975,47.88764,13.83784
44004F,2019/05/22,22:02:42.185,28975,47.88766,13.84181
44004F,2019/05/22,22:02:43.045,28950,47.88773,13.84629
44004F,2019/05/22,22:02:48.025,28875,47.88791,13.86094
44004F,2019/05/22,22:02:53.196,28800,47.88812,13.87697
44004F,2019/05/22,22:02:56.106,28750,47.88821,13.88638
44004F,2019/05/22,22:03:00.451,28675,47.88838,13.89982
44004F,2019/05/22,22:03:02.336,28650,47.88844,13.90567
44004F,2019/05/22,22:03:17.796,28400,47.88899,13.95405
440050,2019/05/22,13:57:23.117,36000,49.09973,11.57663
440050,2019/05/22,13:57:25.513,36000,49.10262,11.56783
440050,2019/05/22,13:57:26.848,36000,49.10372,11.56441
440050,2019/05/22,13:57:29.927,36000,49.10674,11.55508
440050,2019/05/22,13:57:32.578,36000,49.10902,11.54804
440050,2019/05/22,21:01:04.385,26900,48.39528,11.48254
440050,2019/05/22,21:01:08.090,26800,48.39701,11.47377
440050,2019/05/22,21:01:10.605,26725,48.39867,11.46536
440050,2019/05/22,21:01:12.596,26650,48.39963,11.46043
440050,2019/05/22,21:01:14.130,26600,48.40050,11.45592
440050,2019/05/22,21:01:15.151,26575,48.40100,11.45325
440050,2019/05/22,21:01:16.945,26500,48.40196,11.44832
440050,2019/05/22,21:01:17.495,26500,48.40222,11.44696
440050,2019/05/22,21:01:18.605,26450,48.40279,11.44409
440050,2019/05/22,21:01:19.480,26425,48.40329,11.44154
440050,2019/05/22,21:01:19.960,26400,48.40356,11.44015
440050,2019/05/22,21:01:21.366,26350,48.40425,11.43649
440050,2019/05/22,21:01:21.915,26350,48.40450,11.43518
440050,2019/05/22,21:01:22.360,26325,48.40480,11.43381
440050,2019/05/22,21:01:24.460,26250,48.40567,11.42925
440050,2019/05/22,21:01:25.450,26225,48.40641,11.42528
440050,2019/05/22,21:02:24.689,24250,48.43677,11.26771
440050,2019/05/22,21:02:32.634,23975,48.44077,11.24704
440050,2019/05/22,21:03:12.614,22675,48.46028,11.14464
440050,2019/05/22,21:03:14.133,22625,48.46106,11.14070
440050,2019/05/22,21:03:15.164,22600,48.46156,11.13802
440050,2019/05/22,21:03:19.309,22475,48.46353,11.12763
440050,2019/05/22,21:03:19.779,22450,48.46376,11.12654
440050,2019/05/22,21:03:25.159,22275,48.46637,11.11288
440050,2019/05/22,21:03:27.583,22200,48.46751,11.10683
440050,2019/05/22,21:03:29.554,22125,48.46848,11.10183
440050,2019/05/22,21:03:30.129,22100,48.46875,11.10035
440050,2019/05/22,21:03:30.628,22100,48.46903,11.09901
440050,2019/05/22,21:03:31.184,22075,48.46925,11.09767
440050,2019/05/22,21:03:33.583,22000,48.47044,11.09154
440050,2019/05/22,21:03:35.069,21950,48.47117,11.08773
440050,2019/05/22,21:03:43.839,21650,48.47536,11.06576
440050,2019/05/22,21:03:46.238,21575,48.47652,11.05984
440050,2019/05/22,21:03:48.993,21475,48.47772,11.05337
440050,2019/05/22,21:03:49.958,21450,48.47836,11.05020
440050,2019/05/22,21:03:50.533,21425,48.47864,11.04865
440050,2019/05/22,21:03:51.704,21400,48.47908,11.04617
440050,2019/05/22,21:03:52.143,21375,48.47932,11.04506
440050,2019/05/22,21:03:52.569,21375,48.47951,11.04408
440050,2019/05/22,21:03:53.633,21350,48.48006,11.04119
440050,2019/05/22,21:03:55.249,21300,48.48080,11.03721
440050,2019/05/22,21:03:56.173,21275,48.48125,11.03492
440050,2019/05/22,21:03:56.599,21275,48.48143,11.03387
440050,2019/05/22,21:03:58.608,21225,48.48239,11.02894
440050,2019/05/22,21:04:03.404,21100,48.48445,11.01816
440050,2019/05/22,21:04:04.418,21075,48.48491,11.01555
440050,2019/05/22,21:04:18.838,20700,48.49198,10.97802
440050,2019/05/22,21:04:22.173,20625,48.49361,10.96943
440050,2019/05/22,21:04:23.684,20575,48.49426,10.96609
440050,2019/05/22,21:04:25.081,20550,48.49491,10.96262
440050,2019/05/22,21:04:26.898,20500,48.49579,10.95807
440050,2019/05/22,21:04:32.448,20350,48.49840,10.94412
440050,2019/05/22,21:04:33.468,20325,48.49887,10.94166
440050,2019/05/22,21:04:35.573,20275,48.49956,10.93788
440050,2019/05/22,21:04:37.223,20225,48.50056,10.93252
440050,2019/05/22,21:04:37.748,20225,48.50093,10.93069
440050,2019/05/22,21:04:38.753,20200,48.50139,10.92816
440050,2019/05/22,21:04:41.173,20150,48.50244,10.92252
440050,2019/05/22,21:04:45.098,20075,48.50427,10.91289
440050,2019/05/22,21:04:52.098,20000,48.50725,10.89699
440050,2019/05/22,21:04:54.088,19975,48.50846,10.89078
440050,2019/05/22,21:04:57.083,19975,48.50971,10.88398
440050,2019/05/22,21:04:58.458,19975,48.51036,10.88058
440050,2019/05/23,08:03:18.979,26200,48.60324,10.93515
440050,2019/05/23,08:03:24.829,26325,48.60187,10.95478
440050,2019/05/23,08:03:27.435,26400,48.60136,10.96231
440050,2019/05/23,08:03:35.170,26575,48.59988,10.98315
440050,2019/05/23,08:03:36.619,26625,48.59940,10.99034
440050,2019/05/23,08:03:37.194,26625,48.59926,10.99231
440050,2019/05/23,08:03:43.904,26800,48.59784,11.01235
440050,2019/05/23,08:03:44.355,26825,48.59770,11.01387
440050,2019/05/23,08:04:25.325,27825,48.58908,11.13645
440050,2019/05/23,08:04:28.980,27925,48.58834,11.14686
440050,2019/05/23,08:04:34.271,28075,48.58722,11.16267
440050,2019/05/23,08:04:35.996,28100,48.58681,11.16817
440050,2019/05/23,08:04:41.456,28250,48.58562,11.18465
440050,2019/05/23,08:04:42.981,28275,48.58531,11.18864
440050,2019/05/23,08:04:46.391,28375,48.58466,11.19789
440050,2019/05/23,08:04:47.866,28400,48.58424,11.20345
440050,2019/05/23,08:04:48.781,28425,48.58396,11.20642
440050,2019/05/23,08:04:49.735,28450,48.58382,11.20916
440050,2019/05/23,08:04:51.781,28500,48.58341,11.21509
440050,2019/05/23,08:04:52.871,28525,48.58315,11.21838
440050,2019/05/23,08:04:56.946,28625,48.58224,11.23092
440050,2019/05/23,08:04:57.461,28650,48.58214,11.23239
440050,2019/05/23,08:04:57.931,28650,48.58201,11.23381
440050,2019/05/23,08:04:59.501,28700,48.58173,11.23822
440050,2019/05/23,08:05:03.786,28775,48.58080,11.25080
440050,2019/05/23,08:05:04.267,28800,48.58067,11.25254
440050,2019/05/23,08:05:05.731,28825,48.58038,11.25679
440050,2019/05/23,08:05:45.862,29000,48.57166,11.37550
440050,2019/05/23,08:05:47.842,29000,48.57124,11.38099
440050,2019/05/23,08:05:50.897,29000,48.57065,11.38950
440053,2019/05/23,11:08:48.060,38050,47.02167,11.39880
440053,2019/05/23,11:08:48.490,38050,47.02245,11.39914
440053,2019/05/23,11:08:49.070,38050,47.02363,11.39972
440053,2019/05/23,11:08:55.580,38025,47.03559,11.40529
440053,2019/05/23,11:12:00.540,38000,47.37447,11.56441
440053,2019/05/23,11:12:15.831,38000,47.40247,11.57769
440053,2019/05/23,11:12:16.290,38000,47.40331,11.57804
440053,2019/05/23,11:12:18.630,38000,47.40759,11.58008
440053,2019/05/23,11:12:20.060,38000,47.40848,11.58055
440053,2019/05/23,11:12:20.620,38000,47.41109,11.58179
440053,2019/05/23,11:12:21.050,38000,47.41220,11.58227
440053,2019/05/23,11:12:25.471,38000,47.41997,11.58600
440053,2019/05/23,11:12:25.951,38000,47.42076,11.58635
440053,2019/05/23,11:12:28.730,38000,47.42579,11.58875
440053,2019/05/23,11:12:30.072,38000,47.42857,11.59010
440053,2019/05/23,11:12:30.631,38000,47.42965,11.59058
440053,2019/05/23,11:12:31.081,38000,47.43012,11.59079
440053,2019/05/23,11:12:32.980,38000,47.43361,11.59250
440053,2019/05/23,11:12:34.870,38000,47.43709,11.59415
440053,2019/05/23,11:12:36.130,38000,47.43764,11.59435
440053,2019/05/23,11:12:36.710,38000,47.44059,11.59579
440053,2019/05/23,11:12:37.261,38000,47.44139,11.59621
440053,2019/05/23,11:12:38.690,38000,47.44413,11.59748
440053,2019/05/23,11:12:39.641,38000,47.44606,11.59840
440053,2019/05/23,11:12:40.561,38000,47.44725,11.59895
440053,2019/05/23,11:12:41.382,38000,47.44876,11.59971
440053,2019/05/23,11:12:43.410,38000,47.45265,11.60156
440053,2019/05/23,11:12:47.490,38000,47.46010,11.60508
440053,2019/05/23,11:12:52.541,38000,47.46941,11.60960
440053,2019/05/23,11:12:53.001,38000,47.47014,11.60994
440053,2019/05/23,11:12:53.531,38000,47.47095,11.61030
440053,2019/05/23,11:12:54.101,38000,47.47211,11.61090
440053,2019/05/23,11:12:55.080,38000,47.47407,11.61184
440053,2019/05/23,11:12:55.490,38000,47.47481,11.61220
440053,2019/05/23,11:12:57.890,38000,47.47909,11.61424
440053,2019/05/23,11:12:58.360,38000,47.47993,11.61459
440053,2019/05/23,11:13:00.811,38000,47.48277,11.61598
440053,2019/05/23,11:13:03.041,38000,47.48845,11.61868
440053,2019/05/23,11:13:03.590,38000,47.48924,11.61910
440053,2019/05/23,11:13:06.362,37975,47.49427,11.62149
440053,2019/05/23,11:13:07.702,37975,47.49696,11.62285
440053,2019/05/23,11:13:08.651,37975,47.49897,11.62375
440053,2019/05/23,11:13:10.970,37975,47.50282,11.62560
440053,2019/05/23,11:13:14.270,37975,47.50912,11.62868
440053,2019/05/23,11:13:14.821,37975,47.51028,11.62923
440053,2019/05/23,11:13:15.771,37975,47.51143,11.62978
440053,2019/05/23,11:13:16.230,37975,47.51261,11.63037
440053,2019/05/23,11:13:18.081,37975,47.51610,11.63205
440053,2019/05/23,11:13:56.080,37975,47.58376,11.66473
440053,2019/05/23,11:13:56.930,37975,47.58714,11.66631
440053,2019/05/23,11:13:59.061,37975,47.59110,11.66826
440053,2019/05/23,11:13:59.470,37975,47.59184,11.66861
440053,2019/05/23,11:14:02.981,37975,47.59813,11.67167
440053,2019/05/23,11:14:04.761,37975,47.60125,11.67318
440053,2019/05/23,11:14:05.651,37975,47.60321,11.67414
440053,2019/05/23,11:14:06.160,37975,47.60403,11.67448
440053,2019/05/23,11:14:07.282,37975,47.60591,11.67545
440053,2019/05/23,11:14:07.750,37975,47.60674,11.67579
440053,2019/05/23,11:14:11.161,37975,47.61298,11.67882
440053,2019/05/23,11:14:13.481,37975,47.61731,11.68093
440053,2019/05/23,11:14:13.946,37975,47.61814,11.68135
440053,2019/05/23,11:14:17.310,38000,47.62440,11.68437
440053,2019/05/23,11:14:17.871,38000,47.62555,11.68495
440053,2019/05/23,11:14:18.451,38000,47.62674,11.68547
440053,2019/05/23,11:14:19.010,38000,47.62756,11.68588
440053,2019/05/23,11:14:19.990,38000,47.62908,11.68664
440053,2019/05/23,11:14:22.931,38000,47.63461,11.68932
440053,2019/05/23,11:14:24.291,38000,47.63732,11.69058
440053,2019/05/23,11:14:24.720,38000,47.63816,11.69100
440053,2019/05/23,11:14:26.311,38000,47.64086,11.69234
440053,2019/05/23,11:14:28.691,38000,47.64556,11.69459
440053,2019/05/23,11:14:30.281,38000,47.64831,11.69593
440053,2019/05/23,11:14:30.691,38000,47.64910,11.69628
440053,2019/05/23,11:14:31.630,38000,47.65109,11.69728
440053,2019/05/23,11:14:37.311,38000,47.65942,11.70133
440053,2019/05/23,11:14:40.511,38000,47.66716,11.70504
440053,2019/05/23,11:14:41.351,38000,47.66876,11.70580
440053,2019/05/23,11:14:44.651,38000,47.67503,11.70882
440053,2019/05/23,11:14:45.160,38025,47.67578,11.70924
440053,2019/05/23,11:14:45.671,38025,47.67659,11.70957
440053,2019/05/23,11:14:47.151,38025,47.67936,11.71093
440053,2019/05/23,11:14:49.981,38025,47.68448,11.71340
440053,2019/05/23,11:14:51.870,38025,47.68802,11.71509
440053,2019/05/23,11:14:59.261,38025,47.70177,11.72173
440053,2019/05/23,11:14:59.691,38025,47.70250,11.72214
440053,2019/05/23,11:15:01.790,38025,47.70607,11.72385
440053,2019/05/23,11:15:25.960,38025,47.75091,11.74558
440053,2019/05/23,11:15:26.941,38025,47.75253,11.74638
440053,2019/05/23,11:15:28.971,38025,47.75642,11.74823
440053,2019/05/23,11:15:30.820,38025,47.75957,11.74981
440053,2019/05/23,11:15:34.541,38025,47.76668,11.75324
440053,2019/05/23,11:15:39.471,38025,47.77605,11.75784
440053,2019/05/23,11:15:39.971,38025,47.77647,11.75805
440053,2019/05/23,11:15:40.451,38025,47.77766,11.75860
440053,2019/05/23,11:15:41.390,38025,47.77734,11.75846
440053,2019/05/23,11:15:41.921,38025,47.78038,11.75995
440053,2019/05/23,11:15:42.471,38025,47.78156,11.76052
440053,2019/05/23,11:15:43.500,38025,47.78317,11.76129
440053,2019/05/23,11:15:43.901,38025,47.78392,11.76164
440053,2019/05/23,11:15:44.350,38025,47.78471,11.76206
440053,2019/05/23,11:15:45.391,38025,47.78673,11.76299
440053,2019/05/23,11:15:45.921,38025,47.78783,11.76354
440053,2019/05/23,11:15:47.011,38025,47.78943,11.76430
440053,2019/05/23,11:15:47.460,38025,47.79062,11.76488
440053,2019/05/23,11:15:47.991,38025,47.78960,11.76439
440053,2019/05/23,11:15:48.450,38025,47.79263,11.76588
440053,2019/05/23,11:15:49.501,38025,47.79416,11.76664
440053,2019/05/23,11:15:49.901,38025,47.79500,11.76699
440053,2019/05/23,11:15:51.921,38025,47.79891,11.76889
440053,2019/05/23,11:15:53.021,38025,47.80086,11.76988
440053,2019/05/23,11:15:53.541,38025,47.80161,11.77023
440053,2019/05/23,11:15:55.050,38025,47.80477,11.77178
440053,2019/05/23,11:15:56.131,38025,47.80632,11.77254
440053,2019/05/23,11:15:57.121,38025,47.80649,11.77263
440053,2019/05/23,11:15:57.580,38025,47.80915,11.77389
440053,2019/05/23,11:15:58.131,38025,47.81030,11.77446
440053,2019/05/23,11:15:58.561,38025,47.81104,11.77480
440053,2019/05/23,11:15:59.091,38025,47.81185,11.77523
440053,2019/05/23,11:15:59.611,38025,47.81269,11.77565
440053,2019/05/23,11:16:03.101,38025,47.81930,11.77889
440053,2019/05/23,11:16:08.441,38025,47.82921,11.78366
440053,2019/05/23,11:16:09.561,38000,47.83112,11.78460
440053,2019/05/23,11:16:10.021,38025,47.83228,11.78517
440053,2019/05/23,11:16:10.601,38025,47.83310,11.78558
440053,2019/05/23,11:16:11.101,38000,47.83429,11.78615
440053,2019/05/23,11:16:11.631,38000,47.83507,11.78654
440053,2019/05/23,11:16:13.021,38025,47.83562,11.78682
440053,2019/05/23,11:16:14.521,38025,47.84056,11.78922
440053,2019/05/23,11:16:17.431,38000,47.84606,11.79192
440053,2019/05/23,11:16:18.781,38000,47.84807,11.79291
440053,2019/05/23,11:16:19.291,38000,47.84926,11.79348
440053,2019/05/23,11:16:21.401,38000,47.85278,11.79520
440053,2019/05/23,11:16:22.841,38000,47.85590,11.79671
440053,2019/05/23,11:16:23.340,38000,47.85667,11.79712
440053,2019/05/23,11:16:23.861,38000,47.85789,11.79763
440053,2019/05/23,11:16:24.311,38000,47.85859,11.79805
440053,2019/05/23,11:16:24.810,38025,47.85905,11.79826
440053,2019/05/23,11:16:26.370,38025,47.86222,11.79981
440053,2019/05/23,11:16:27.411,38025,47.86414,11.80069
440053,2019/05/23,11:16:28.871,38025,47.86510,11.80117
440053,2019/05/23,11:16:29.431,38025,47.86808,11.80263
440053,2019/05/23,11:16:32.320,38025,47.87320,11.80509
440053,2019/05/23,11:16:32.751,38025,47.87400,11.80551
440053,2019/05/23,11:16:34.150,38025,47.87636,11.80666
440053,2019/05/23,11:16:35.070,38025,47.87828,11.80763
440053,2019/05/23,11:16:36.160,38025,47.87842,11.80769
440053,2019/05/23,11:16:37.941,38025,47.88340,11.81009
440053,2019/05/23,11:17:54.231,38025,48.02338,11.87904
440053,2019/05/23,11:17:55.261,38025,48.02536,11.88007
440053,2019/05/23,11:18:04.311,38000,48.04177,11.88805
440053,2019/05/23,11:18:10.412,38000,48.05266,11.89333
440053,2019/05/23,11:18:32.081,38000,48.09274,11.91302
440053,2019/05/23,11:18:34.971,38000,48.09787,11.91557
440060,2019/05/22,08:27:55.378,37000,47.72601,10.39300
440060,2019/05/22,08:27:56.248,37025,47.72603,10.39609
440060,2019/05/22,08:28:10.540,37000,47.72642,10.44384
440060,2019/05/22,08:28:13.580,37000,47.72649,10.45322
440060,2019/05/22,08:28:14.469,37000,47.72652,10.45638
440060,2019/05/22,08:28:18.410,37000,47.72667,10.46606
440060,2019/05/22,08:28:20.521,37000,47.72670,10.47560
440060,2019/05/22,08:28:30.211,37000,47.72704,10.50423
440060,2019/05/22,08:28:31.891,37000,47.72708,10.51055
440060,2019/05/22,08:28:38.312,37000,47.72722,10.52978
440060,2019/05/22,08:28:39.352,37000,47.72726,10.53272
440060,2019/05/22,08:28:45.183,37000,47.72740,10.55195
440060,2019/05/22,08:28:46.073,37000,47.72745,10.55511
440060,2019/05/22,08:28:55.204,37000,47.72773,10.58350
440060,2019/05/22,08:28:59.063,37000,47.72782,10.59645
440060,2019/05/22,08:29:02.094,37000,47.72791,10.60579
440060,2019/05/22,08:29:14.276,37000,47.72818,10.64390
440060,2019/05/22,08:29:19.485,37000,47.72827,10.66299
440060,2019/05/22,08:29:22.626,37000,47.72833,10.67237
440060,2019/05/22,08:29:24.796,37000,47.72838,10.67892
440060,2019/05/22,08:29:31.947,37000,47.72859,10.70103
440060,2019/05/22,08:29:32.957,37000,47.72861,10.70428
440060,2019/05/22,08:29:35.047,37000,47.72866,10.71054
440060,2019/05/22,08:29:36.087,37000,47.72868,10.71387
440060,2019/05/22,08:29:37.918,37000,47.72873,10.72005
440060,2019/05/22,08:29:39.807,37000,47.72878,10.72636
440060,2019/05/22,08:29:43.728,37000,47.72891,10.73914
440060,2019/05/22,08:29:44.668,37000,47.72894,10.74245
440060,2019/05/22,08:29:45.819,37000,47.72896,10.74545
440060,2019/05/22,08:29:46.908,37000,47.72899,10.74857
440060,2019/05/22,08:29:49.828,37000,47.72910,10.75822
440060,2019/05/22,08:29:50.768,37000,47.72908,10.76146
440060,2019/05/22,08:29:52.659,37000,47.72917,10.76780
440060,2019/05/22,08:29:55.659,37000,47.72923,10.77738
440060,2019/05/22,08:29:59.830,37000,47.72932,10.78995
440060,2019/05/22,08:30:00.790,37000,47.72931,10.79301
440060,2019/05/22,08:30:01.740,37000,47.72932,10.79633
440060,2019/05/22,08:30:02.761,37000,47.72936,10.79928
440060,2019/05/22,08:30:05.601,37025,47.72942,10.80897
440060,2019/05/22,08:30:06.642,37000,47.72940,10.81196
440060,2019/05/22,08:30:07.621,37000,47.72946,10.81535
440060,2019/05/22,08:30:08.701,37000,47.72945,10.81850
440060,2019/05/22,08:30:09.752,37000,47.72951,10.82146
440060,2019/05/22,08:30:10.872,37025,47.72950,10.82470
440060,2019/05/22,08:30:11.801,37000,47.72955,10.82799
440060,2019/05/22,08:30:12.712,37025,47.72954,10.83118
440060,2019/05/22,08:30:13.882,37000,47.72960,10.83430
440060,2019/05/22,08:30:14.883,37000,47.72959,10.83745
440060,2019/05/22,08:30:16.873,37000,47.72964,10.84379
440060,2019/05/22,08:30:18.902,37000,47.72968,10.85027
440060,2019/05/22,08:30:22.833,37000,47.72978,10.86273
440060,2019/05/22,08:30:23.914,37000,47.72978,10.86582
440060,2019/05/22,08:30:24.804,37000,47.72982,10.86928
440060,2019/05/22,08:30:25.703,37000,47.72983,10.87214
440060,2019/05/22,08:30:26.773,37000,47.72987,10.87555
440060,2019/05/22,08:30:27.824,37000,47.72987,10.87859
440060,2019/05/22,08:30:28.884,37000,47.72992,10.88196
440060,2019/05/22,08:30:33.845,37000,47.72997,10.89768
440060,2019/05/22,08:30:35.015,37000,47.73001,10.90076
440060,2019/05/22,08:30:35.975,37000,47.73001,10.90414
440060,2019/05/22,08:30:37.636,37000,47.73001,10.91039
440060,2019/05/22,08:30:38.576,37000,47.73006,10.91365
440060,2019/05/22,08:30:40.256,37000,47.73006,10.91677
440060,2019/05/22,08:30:41.426,37000,47.73006,10.91985
440060,2019/05/22,08:30:42.456,37000,47.73010,10.92611
440060,2019/05/22,08:30:43.506,37000,47.73010,10.92934
440060,2019/05/22,08:30:44.536,37000,47.73015,10.93259
440060,2019/05/22,08:30:45.577,37000,47.73015,10.93559
440060,2019/05/22,08:30:49.627,37000,47.73024,10.94843
440060,2019/05/22,08:30:50.557,37000,47.73024,10.95140
440060,2019/05/22,08:30:51.618,37000,47.73024,10.95474
440060,2019/05/22,08:30:52.507,37000,47.73024,10.95788
440060,2019/05/22,08:30:53.548,37000,47.73029,10.96120
440060,2019/05/22,08:30:55.428,37000,47.73029,10.96429
440060,2019/05/22,08:30:57.488,37000,47.73033,10.97369
440060,2019/05/22,08:30:58.468,37000,47.73034,10.97682
440060,2019/05/22,08:30:59.479,37000,47.73038,10.98001
440060,2019/05/22,08:31:00.459,37000,47.73038,10.98316
440060,2019/05/22,08:31:02.499,37000,47.73038,10.98964
440060,2019/05/22,08:31:03.569,37000,47.73042,10.99271
440060,2019/05/22,08:31:04.529,37000,47.73043,10.99605
440060,2019/05/22,08:31:05.649,37000,47.73047,10.99896
440060,2019/05/22,08:31:07.429,37000,47.73047,11.00210
440060,2019/05/22,08:31:08.560,37000,47.73047,11.00851
440060,2019/05/22,08:31:09.469,37000,47.73051,11.01167
440060,2019/05/22,08:31:10.460,37000,47.73052,11.01485
440060,2019/05/22,08:31:12.630,37000,47.73057,11.02112
440060,2019/05/22,08:31:13.590,37000,47.73056,11.02451
440060,2019/05/22,08:31:19.501,37000,47.73065,11.04346
440060,2019/05/22,08:31:20.371,37000,47.73070,11.04346
440060,2019/05/22,08:31:24.802,37000,47.73075,11.05915
440060,2019/05/22,08:31:26.762,37000,47.73080,11.06570
440060,2019/05/22,08:31:27.852,37000,47.73079,11.06879
440060,2019/05/22,08:31:29.892,37000,47.73083,11.07497
440060,2019/05/22,08:31:32.003,37000,47.73088,11.08136
440060,2019/05/22,08:31:33.163,37000,47.73089,11.08471
440060,2019/05/22,08:31:35.173,37000,47.73094,11.09077
440060,2019/05/22,08:31:36.264,37000,47.73093,11.09420
440060,2019/05/22,08:31:38.354,37000,47.73097,11.10052
440060,2019/05/22,08:31:39.423,37000,47.73099,11.10359
440060,2019/05/22,08:31:42.354,37000,47.73106,11.11322
440060,2019/05/22,08:31:45.474,37000,47.73111,11.12565
440060,2019/05/22,08:31:46.284,37000,47.73111,11.12572
440060,2019/05/22,08:31:47.315,37000,47.73113,11.12894
440060,2019/05/22,08:31:49.135,37000,47.73113,11.13535
440060,2019/05/22,08:31:53.035,37000,47.73117,11.14802
440060,2019/05/22,08:31:55.275,37000,47.73122,11.15422
440060,2019/05/22,08:31:56.216,37000,47.73120,11.15751
440060,2019/05/22,08:31:58.196,37000,47.73125,11.16376
440060,2019/05/22,08:32:01.026,37000,47.73127,11.17310
440060,2019/05/22,08:32:01.987,37000,47.73125,11.17639
440060,2019/05/22,08:32:04.027,37000,47.73129,11.18257
440060,2019/05/22,08:32:08.197,37000,47.73129,11.19548
440060,2019/05/22,08:32:11.127,37000,47.73131,11.20479
440060,2019/05/22,08:32:12.107,37000,47.73134,11.20784
440060,2019/05/22,08:32:12.978,37000,47.73136,11.21127
440060,2019/05/22,08:32:15.988,37000,47.73134,11.22082
440060,2019/05/22,08:32:23.249,37000,47.73141,11.24289
440060,2019/05/22,08:32:24.219,37000,47.73143,11.24595
440060,2019/05/22,08:32:25.239,37000,47.73145,11.24915
440060,2019/05/22,08:32:26.330,37000,47.73143,11.25233
440060,2019/05/22,08:32:27.269,37000,47.73145,11.25563
440060,2019/05/22,08:32:31.201,37025,47.73145,11.26810
440060,2019/05/22,08:32:32.281,37000,47.73148,11.27122
440060,2019/05/22,08:32:33.171,37025,47.73145,11.27437
440060,2019/05/22,08:32:34.070,37025,47.73148,11.27753
440060,2019/05/22,08:32:36.191,37025,47.73148,11.28392
440060,2019/05/22,08:32:40.241,37025,47.73152,11.29676
440060,2019/05/22,08:32:41.282,37000,47.73150,11.29972
440060,2019/05/22,08:32:42.211,37000,47.73152,11.30301
440060,2019/05/22,08:32:45.172,37000,47.73155,11.31240
440060,2019/05/22,08:32:46.943,37000,47.73155,11.31866
440060,2019/05/22,08:32:47.792,37000,47.73157,11.32196
440060,2019/05/22,08:32:48.622,37000,47.73159,11.32521
440060,2019/05/22,08:32:50.823,37000,47.73159,11.33155
440060,2019/05/22,08:32:51.872,37000,47.73161,11.33459
440060,2019/05/22,08:32:53.943,37000,47.73161,11.34084
440060,2019/05/22,08:32:55.043,37000,47.73164,11.34402
440060,2019/05/22,08:32:58.923,37000,47.73164,11.35662
440060,2019/05/22,08:33:00.873,37000,47.73164,11.36317
440060,2019/05/22,08:33:01.914,37000,47.73166,11.36611
440060,2019/05/22,08:33:02.804,37000,47.73164,11.36930
440060,2019/05/22,08:33:03.794,37000,47.73166,11.37270
440060,2019/05/22,08:33:14.945,37000,47.73201,11.40747
440060,2019/05/22,08:33:19.845,36975,47.73248,11.42331
440060,2019/05/22,08:33:21.956,36950,47.73271,11.42970
440060,2019/05/22,08:33:22.876,36950,47.73280,11.43261
440060,2019/05/22,08:33:24.816,36900,47.73304,11.43909
440060,2019/05/22,08:33:27.867,36850,47.73344,11.44851
440060,2019/05/22,08:33:28.737,36825,47.73359,11.45191
440060,2019/05/22,08:33:31.008,36800,47.73392,11.45818
440060,2019/05/22,08:33:34.217,36750,47.73445,11.46780
440060,2019/05/22,08:33:35.128,36725,47.73457,11.47106
440060,2019/05/22,08:33:37.167,36700,47.73494,11.47726
440060,2019/05/22,08:33:38.257,36675,47.73514,11.48044
440060,2019/05/22,08:33:41.528,36625,47.73573,11.49348
440060,2019/05/22,08:33:42.548,36600,47.73592,11.49649
440060,2019/05/22,08:33:43.538,36575,47.73610,11.49966
440060,2019/05/22,08:33:46.719,36525,47.73676,11.50959
440060,2019/05/22,08:33:51.779,36425,47.73779,11.52555
440060,2019/05/22,08:33:52.819,36400,47.73802,11.52853
440060,2019/05/22,08:33:57.500,36325,47.73907,11.54457
440060,2019/05/22,08:33:58.440,36300,47.73930,11.54773
440060,2019/05/22,08:34:03.641,36225,47.74054,11.56393
440060,2019/05/22,08:34:04.581,36200,47.74076,11.56727
440060,2019/05/22,08:34:05.601,36175,47.74104,11.57018
440060,2019/05/22,08:34:06.561,36150,47.74128,11.57360
440060,2019/05/22,08:34:09.392,36100,47.74202,11.57973
440060,2019/05/22,08:34:10.351,36100,47.74228,11.58316
440060,2019/05/22,08:34:12.391,36050,47.74283,11.58934
440060,2019/05/22,08:34:13.381,36050,47.74309,11.59248
440060,2019/05/22,08:34:15.562,36000,47.74370,11.60225
440060,2019/05/22,08:34:18.473,35950,47.74444,11.61156
440060,2019/05/22,08:34:19.493,35925,47.74475,11.61481
440060,2019/05/22,08:34:20.472,35900,47.74500,11.61790
440060,2019/05/22,08:34:22.332,35875,47.74548,11.62127
440060,2019/05/22,08:34:23.373,35850,47.74574,11.62424
440060,2019/05/22,08:34:28.533,35750,47.74714,11.64347
440060,2019/05/22,08:34:31.614,35700,47.74796,11.65292
440060,2019/05/22,08:34:32.584,35675,47.74821,11.65600
440060,2019/05/22,08:34:34.694,35650,47.74877,11.66241
440060,2019/05/22,08:34:35.634,35650,47.74905,11.66535
440060,2019/05/22,08:34:52.706,35350,47.75375,11.71924
440060,2019/05/22,08:34:58.156,35250,47.75533,11.73525
440060,2019/05/22,08:34:59.187,35225,47.75561,11.73819
440060,2019/05/22,08:35:00.236,35200,47.75592,11.74150
440060,2019/05/22,08:35:01.267,35200,47.75622,11.74481
440060,2019/05/22,08:35:03.868,35150,47.75693,11.75427
440060,2019/05/22,08:35:06.358,35100,47.75766,11.76059
440060,2019/05/22,08:35:08.347,35050,47.75821,11.76684
440060,2019/05/22,08:35:09.237,35050,47.75845,11.76995
440060,2019/05/22,08:35:11.169,35025,47.75896,11.77608
440060,2019/05/22,08:35:12.158,35000,47.75926,11.77920
440060,2019/05/22,08:35:13.278,34975,47.75957,11.78241
440060,2019/05/22,08:35:14.218,34950,47.75981,11.78565
440060,2019/05/22,08:35:15.198,34950,47.76008,11.78875
440060,2019/05/22,08:35:16.209,34925,47.76036,11.79190
440060,2019/05/22,08:35:18.239,34875,47.76091,11.79829
440060,2019/05/22,08:35:19.229,34875,47.76115,11.80143
440060,2019/05/22,08:35:21.259,34825,47.76171,11.80749
440060,2019/05/22,08:35:22.379,34800,47.76201,11.81065
440060,2019/05/22,08:35:26.639,34725,47.76320,11.82622
440060,2019/05/22,08:35:28.210,34700,47.76366,11.82953
440060,2019/05/22,08:35:30.320,34650,47.76430,11.83550
440060,2019/05/22,08:35:33.180,34600,47.76520,11.84502
440060,2019/05/22,08:35:37.100,34525,47.76641,11.85749
440060,2019/05/22,08:35:39.372,34475,47.76716,11.86361
440060,2019/05/22,08:35:41.531,34450,47.76782,11.87279
440060,2019/05/22,08:35:45.531,34375,47.76901,11.88522
440060,2019/05/22,08:35:51.903,34275,47.77089,11.90376
440060,2019/05/22,08:35:55.083,34225,47.77177,11.91305
440060,2019/05/22,08:35:57.043,34200,47.77233,11.91946
440060,2019/05/22,08:35:58.053,34175,47.77258,11.92257
440060,2019/05/22,08:35:59.083,34175,47.77288,11.92552
440060,2019/05/22,08:36:02.204,34125,47.77373,11.93493
440060,2019/05/22,08:36:04.044,34100,47.77423,11.94125
440060,2019/05/22,08:36:04.904,34075,47.77447,11.94425
440060,2019/05/22,08:36:37.807,33550,47.78343,12.04706
440060,2019/05/22,08:36:41.968,33475,47.78453,12.05962
440060,2019/05/22,08:36:43.058,33475,47.78480,12.06271
440060,2019/05/22,08:36:43.998,33450,47.78503,12.06560
440060,2019/05/22,08:36:47.929,33375,47.78609,12.07809
440060,2019/05/22,08:36:49.008,33375,47.78634,12.08109
440060,2019/05/22,08:36:53.979,33275,47.78764,12.09643
440060,2019/05/22,08:36:54.849,33275,47.78787,12.09665
440060,2019/05/22,08:36:56.969,33250,47.78839,12.10567
440060,2019/05/22,08:37:00.109,33175,47.78925,12.11504
440060,2019/05/22,08:37:01.900,33150,47.78970,12.12108
440060,2019/05/22,08:37:06.520,33075,47.79095,12.13644
440060,2019/05/22,08:37:09.631,33025,47.79176,12.14539
440060,2019/05/22,08:37:12.811,33000,47.79262,12.15482
440060,2019/05/22,08:37:17.601,32975,47.79387,12.17004
440060,2019/05/22,08:37:20.522,32975,47.79462,12.17891
440060,2019/05/22,08:37:23.562,33000,47.79538,12.18816
440060,2019/05/22,08:37:34.563,33025,47.79816,12.22152
440060,2019/05/22,08:37:37.724,33025,47.79895,12.23053
440060,2019/05/22,08:40:11.810,33025,47.83685,12.69683
440060,2019/05/22,08:40:18.930,33025,47.83857,12.71808
440060,2019/05/22,08:40:20.771,33025,47.83899,12.72393
440060,2019/05/22,08:40:33.582,33000,47.84198,12.76330
440060,2019/05/22,08:40:38.471,33000,47.84327,12.77837
440060,2019/05/22,08:40:43.562,33000,47.84477,12.79344
440060,2019/05/22,08:40:52.693,33000,47.84779,12.82062
440060,2019/05/22,08:41:10.706,33000,47.85393,12.87450
440060,2019/05/22,08:41:19.456,33000,47.85686,12.90145
440060,2019/05/22,08:41:33.438,33000,47.86147,12.94056
440060,2019/05/22,08:41:36.258,33000,47.86240,12.94965
440060,2019/05/22,08:41:48.399,32850,47.86638,12.98577
440060,2019/05/22,08:41:59.340,32650,47.86985,13.01950
440060,2019/05/22,08:42:00.220,32625,47.87013,13.02251
440060,2019/05/22,08:42:06.620,32500,47.87227,13.04387
440060,2019/05/22,08:42:13.822,32375,47.87471,13.06522
440060,2019/05/22,08:42:14.982,32350,47.87507,13.06817
440060,2019/05/22,08:42:28.103,32100,47.87924,13.10779
440060,2019/05/22,08:42:37.094,31925,47.88200,13.13479
440060,2019/05/22,08:42:46.835,31750,47.88498,13.16528
440060,2019/05/22,08:42:47.994,31750,47.88533,13.16821
440060,2019/05/22,08:42:49.015,31725,47.88563,13.17134
440060,2019/05/22,08:42:51.926,31675,47.88652,13.18044
440060,2019/05/22,08:45:57.013,28300,47.91720,13.73756
440060,2019/05/22,08:46:04.194,28175,47.91705,13.75784
440060,2019/05/22,08:46:12.134,28025,47.91687,13.78104
440061,2019/05/22,22:14:53.335,33000,47.74182,10.19675
440061,2019/05/22,22:15:06.259,33000,47.74183,10.23517
440061,2019/05/22,22:15:07.250,32975,47.74187,10.23816
440061,2019/05/22,22:15:41.254,32975,47.74196,10.33937
440061,2019/05/22,22:15:42.276,33000,47.74193,10.34243
440061,2019/05/22,22:16:01.833,33000,47.74202,10.40081
440061,2019/05/22,22:16:05.014,32975,47.74200,10.41030
440061,2019/05/22,22:16:05.975,32975,47.74202,10.41314
440061,2019/05/22,22:16:06.925,32975,47.74200,10.41600
440061,2019/05/22,22:16:09.796,32975,47.74202,10.42462
440061,2019/05/22,22:16:10.786,33000,47.74205,10.42754
440061,2019/05/22,22:16:11.827,32975,47.74211,10.43067
440061,2019/05/22,22:16:14.938,33000,47.74223,10.43996
440061,2019/05/22,22:16:16.058,32975,47.74230,10.44335
440061,2019/05/22,22:16:19.069,33000,47.74251,10.45232
440061,2019/05/22,22:16:20.071,32975,47.74263,10.45532
440061,2019/05/22,22:16:22.060,32975,47.74281,10.46124
440061,2019/05/22,22:16:23.152,33000,47.74292,10.46455
440061,2019/05/22,22:16:24.092,32975,47.74304,10.46729
440061,2019/05/22,22:16:25.232,32975,47.74319,10.47073
440061,2019/05/22,22:16:26.253,32975,47.74337,10.47377
440061,2019/05/22,22:16:28.023,33000,47.74360,10.47906
440061,2019/05/22,22:16:33.015,32975,47.74443,10.49393
440061,2019/05/22,22:16:34.947,33000,47.74475,10.49970
440061,2019/05/22,22:16:36.037,33000,47.74491,10.50300
440061,2019/05/22,22:16:42.018,33000,47.74588,10.52082
440061,2019/05/22,22:16:42.849,33000,47.74603,10.52332
440061,2019/05/22,22:16:53.864,33000,47.74775,10.55624
440061,2019/05/22,22:17:01.797,33000,47.74896,10.57997
440061,2019/05/22,22:17:03.719,33000,47.74924,10.58575
440061,2019/05/22,22:17:13.823,33000,47.75077,10.61603
440061,2019/05/22,22:17:18.854,33000,47.75148,10.63113
440061,2019/05/22,22:17:21.726,33000,47.75189,10.63970
440061,2019/05/22,22:17:23.678,33000,47.75217,10.64561
440061,2019/05/22,22:17:26.828,33000,47.75262,10.65502
440061,2019/05/22,22:17:27.918,33000,47.75277,10.65829
440061,2019/05/22,22:17:31.130,33000,47.75327,10.66793
440061,2019/05/22,22:17:34.091,33000,47.75370,10.67681
440061,2019/05/22,22:17:35.180,33000,47.75386,10.68008
440061,2019/05/22,22:17:36.291,33000,47.75403,10.68343
440061,2019/05/22,22:17:37.301,33000,47.75418,10.68647
440061,2019/05/22,22:17:39.483,33000,47.75450,10.69299
440061,2019/05/22,22:17:41.573,33000,47.75482,10.69931
440061,2019/05/22,22:17:43.664,33000,47.75514,10.70556
440061,2019/05/22,22:17:46.636,33000,47.75561,10.71449
440061,2019/05/22,22:17:47.186,33000,47.75569,10.71613
440061,2019/05/22,22:17:48.727,33000,47.75592,10.72080
440061,2019/05/22,22:17:49.767,33000,47.75608,10.72392
440061,2019/05/22,22:17:50.788,33000,47.75624,10.72698
440061,2019/05/22,22:17:51.598,33000,47.75638,10.72939
440061,2019/05/22,22:17:52.628,33000,47.75654,10.73252
440061,2019/05/22,22:17:53.488,33000,47.75665,10.73508
440061,2019/05/22,22:17:56.450,33000,47.75715,10.74400
440061,2019/05/22,22:17:59.500,33000,47.75761,10.75314
440061,2019/05/22,22:18:00.592,33000,47.75780,10.75639
440061,2019/05/22,22:18:01.531,33000,47.75793,10.75925
440061,2019/05/22,22:18:03.513,33025,47.75821,10.76516
440061,2019/05/22,22:18:04.453,33025,47.75836,10.76801
440061,2019/05/22,22:18:05.443,33000,47.75853,10.77100
440061,2019/05/22,22:18:06.814,33025,47.75876,10.77512
440061,2019/05/22,22:18:07.304,33000,47.75880,10.77656
440061,2019/05/22,22:18:09.345,33000,47.75912,10.78274
440061,2019/05/22,22:18:10.335,33025,47.75929,10.78569
440061,2019/05/22,22:18:12.516,33025,47.75962,10.79224
440061,2019/05/22,22:18:13.516,33025,47.75977,10.79523
440061,2019/05/22,22:18:18.298,33025,47.76045,10.80963
440061,2019/05/22,22:18:22.390,33000,47.76111,10.82196
440061,2019/05/22,22:18:23.440,33025,47.76123,10.82510
440061,2019/05/22,22:18:24.560,33025,47.76143,10.82851
440061,2019/05/22,22:18:25.491,33025,47.76155,10.83128
440061,2019/05/22,22:18:28.573,33025,47.76204,10.84055
440061,2019/05/22,22:18:33.734,33025,47.76278,10.85611
440061,2019/05/22,22:18:38.496,33025,47.76348,10.87041
440061,2019/05/22,22:18:39.401,33000,47.76361,10.87317
440061,2019/05/22,22:18:40.468,33025,47.76376,10.87639
440061,2019/05/22,22:18:41.518,33025,47.76393,10.87955
440061,2019/05/22,22:18:42.577,33025,47.76409,10.88273
440061,2019/05/22,22:18:43.448,33025,47.76421,10.88532
440061,2019/05/22,22:18:44.538,33000,47.76436,10.88865
440061,2019/05/22,22:18:46.610,33025,47.76469,10.89485
440061,2019/05/22,22:18:48.712,33025,47.76498,10.90118
440061,2019/05/22,22:18:53.963,33000,47.76581,10.91703
440061,2019/05/22,22:18:57.214,33000,47.76631,10.92680
440061,2019/05/22,22:18:59.285,33000,47.76663,10.93304
440061,2019/05/22,22:19:01.426,33000,47.76695,10.93957
440061,2019/05/22,22:19:03.337,33000,47.76727,10.94527
440061,2019/05/22,22:19:04.268,33000,47.76739,10.94809
440061,2019/05/22,22:19:06.217,33000,47.76772,10.95400
440061,2019/05/22,22:19:07.258,33000,47.76787,10.95715
440061,2019/05/22,22:19:08.149,33000,47.76800,10.95985
440061,2019/05/22,22:19:09.139,33000,47.76814,10.96278
440061,2019/05/22,22:19:11.199,33000,47.76846,10.96902
440061,2019/05/22,22:19:13.191,33000,47.76878,10.97507
440061,2019/05/22,22:19:14.171,33000,47.76893,10.97802
440061,2019/05/22,22:19:17.282,33000,47.76938,10.98736
440061,2019/05/22,22:19:18.242,33000,47.76953,10.99027
440061,2019/05/22,22:19:20.294,33000,47.76986,10.99647
440061,2019/05/22,22:19:21.144,33000,47.76997,10.99903
440061,2019/05/22,22:19:24.175,33000,47.77042,11.00823
440061,2019/05/22,22:19:25.196,33000,47.77057,11.01132
440061,2019/05/22,22:19:28.227,33000,47.77102,11.02048
440061,2019/05/22,22:19:29.147,33000,47.77112,11.02327
440061,2019/05/22,22:19:30.168,33000,47.77130,11.02633
440061,2019/05/22,22:19:31.237,33000,47.77144,11.02959
440061,2019/05/22,22:19:33.218,33000,47.77171,11.03556
440061,2019/05/22,22:19:35.270,33000,47.77199,11.04174
440061,2019/05/22,22:19:39.572,33000,47.77263,11.05479
440061,2019/05/22,22:19:40.482,33000,47.77274,11.05753
440061,2019/05/22,22:19:42.523,33000,47.77302,11.06373
440061,2019/05/22,22:19:43.613,33000,47.77318,11.06701
440061,2019/05/22,22:19:44.718,33000,47.77336,11.07037
440061,2019/05/22,22:19:48.896,33000,47.77396,11.08301
440061,2019/05/22,22:19:50.996,33000,47.77428,11.08939
440061,2019/05/22,22:19:52.077,33000,47.77442,11.09267
440061,2019/05/22,22:19:54.048,33000,47.77470,11.09859
440061,2019/05/22,22:19:55.057,33000,47.77483,11.10168
440061,2019/05/22,22:19:57.149,33000,47.77515,11.10800
440061,2019/05/22,22:19:58.189,33000,47.77526,11.11119
440061,2019/05/22,22:20:00.019,33000,47.77554,11.11669
440061,2019/05/22,22:20:01.051,33000,47.77570,11.11981
440061,2019/05/22,22:20:01.911,33000,47.77582,11.12246
440061,2019/05/22,22:20:02.872,33000,47.77592,11.12537
440061,2019/05/22,22:20:03.811,33000,47.77610,11.12816
440061,2019/05/22,22:20:09.954,33000,47.77693,11.14683
440061,2019/05/22,22:20:12.876,33000,47.77734,11.15565
440061,2019/05/22,22:20:16.674,33000,47.77791,11.16718
440061,2019/05/22,22:20:20.938,33000,47.77849,11.18017
440061,2019/05/22,22:20:21.938,33000,47.77866,11.18317
440061,2019/05/22,22:20:23.850,33000,47.77889,11.18894
440061,2019/05/22,22:20:24.870,33000,47.77904,11.19205
440061,2019/05/22,22:20:30.812,33000,47.77986,11.21011
440061,2019/05/22,22:20:31.863,33025,47.78001,11.21331
440061,2019/05/22,22:20:32.983,33000,47.78018,11.21670
440061,2019/05/22,22:20:33.914,33025,47.78029,11.21951
440061,2019/05/22,22:20:34.824,33025,47.78041,11.22226
440061,2019/05/22,22:20:35.995,33025,47.78057,11.22584
440061,2019/05/22,22:20:38.986,33000,47.78101,11.23489
440061,2019/05/22,22:20:43.177,33025,47.78156,11.24767
440061,2019/05/22,22:20:44.057,33025,47.78168,11.25035
440061,2019/05/22,22:20:46.028,33025,47.78192,11.25634
440061,2019/05/22,22:20:46.918,33025,47.78206,11.25900
440061,2019/05/22,22:20:47.819,33025,47.78219,11.26176
440061,2019/05/22,22:20:48.890,33025,47.78233,11.26497
440061,2019/05/22,22:20:49.940,33000,47.78247,11.26817
440061,2019/05/22,22:20:51.000,33025,47.78261,11.27142
440061,2019/05/22,22:20:54.002,33025,47.78299,11.28049
440061,2019/05/22,22:20:55.043,33025,47.78316,11.28371
440061,2019/05/22,22:20:57.143,33025,47.78343,11.29010
440061,2019/05/22,22:20:58.103,33025,47.78354,11.29296
440061,2019/05/22,22:20:58.934,33025,47.78366,11.29552
440061,2019/05/22,22:20:59.765,33025,47.78378,11.29803
440061,2019/05/22,22:21:00.706,33025,47.78389,11.30088
440061,2019/05/22,22:21:01.555,33025,47.78403,11.30349
440061,2019/05/22,22:21:04.590,33025,47.78443,11.31268
440061,2019/05/22,22:21:05.636,33025,47.78458,11.31592
440061,2019/05/22,22:21:06.671,33000,47.78471,11.31902
440061,2019/05/22,22:21:07.716,33000,47.78485,11.32219
440061,2019/05/22,22:21:08.808,33000,47.78499,11.32553
440061,2019/05/22,22:21:09.849,33025,47.78517,11.32866
440061,2019/05/22,22:21:10.778,33000,47.78526,11.33150
440061,2019/05/22,22:21:11.769,33000,47.78541,11.33451
440061,2019/05/22,22:21:14.650,33000,47.78583,11.34331
440061,2019/05/22,22:21:16.140,33000,47.78601,11.34782
440061,2019/05/22,22:21:16.581,33000,47.78610,11.34916
440061,2019/05/22,22:21:19.633,33000,47.78650,11.35842
440061,2019/05/22,22:21:20.613,33000,47.78666,11.36141
440061,2019/05/22,22:21:23.654,33000,47.78709,11.37064
440061,2019/05/22,22:21:24.645,33000,47.78722,11.37367
440061,2019/05/22,22:21:27.795,33025,47.78764,11.38324
440061,2019/05/22,22:21:29.576,33000,47.78792,11.38870
440061,2019/05/22,22:21:30.713,33000,47.78806,11.39207
440061,2019/05/22,22:21:32.608,33000,47.78834,11.39789
440061,2019/05/22,22:21:33.628,33000,47.78847,11.40099
440061,2019/05/22,22:21:34.779,33000,47.78860,11.40450
440061,2019/05/22,22:21:38.600,33000,47.78913,11.41613
440061,2019/05/22,22:21:39.672,33000,47.78929,11.41940
440061,2019/05/22,22:21:41.651,33000,47.78952,11.42544
440061,2019/05/22,22:21:42.521,33000,47.78964,11.42803
440061,2019/05/22,22:21:43.707,33000,47.78983,11.43163
440061,2019/05/22,22:21:45.843,33000,47.79011,11.43818
440061,2019/05/22,22:21:46.954,33000,47.79025,11.44157
440061,2019/05/22,22:21:48.004,33000,47.79039,11.44473
440061,2019/05/22,22:21:48.915,33000,47.79048,11.44748
440061,2019/05/22,22:21:53.147,33000,47.79108,11.46039
440061,2019/05/22,22:21:54.156,33000,47.79123,11.46346
440061,2019/05/22,22:21:55.317,33000,47.79135,11.46705
440061,2019/05/22,22:21:57.328,33000,47.79163,11.47316
440061,2019/05/22,22:21:58.417,33000,47.79178,11.47649
440061,2019/05/22,22:22:02.471,33000,47.79234,11.48881
440061,2019/05/22,22:22:03.480,33000,47.79250,11.49191
440061,2019/05/22,22:22:05.571,33000,47.79277,11.49829
440061,2019/05/22,22:22:06.612,33000,47.79290,11.50142
440061,2019/05/22,22:22:07.632,33000,47.79305,11.50454
440061,2019/05/22,22:22:08.443,33000,47.79313,11.50705
440061,2019/05/22,22:22:10.333,33000,47.79337,11.51283
440061,2019/05/22,22:22:12.235,33000,47.79365,11.51860
440061,2019/05/22,22:22:13.294,33000,47.79378,11.52184
440061,2019/05/22,22:22:15.195,33000,47.79401,11.52761
440061,2019/05/22,22:22:17.436,33000,47.79433,11.53448
440061,2019/05/22,22:22:18.376,33000,47.79444,11.53733
440061,2019/05/22,22:22:21.297,33000,47.79483,11.54622
440061,2019/05/22,22:22:24.149,33000,47.79518,11.55494
440061,2019/05/22,22:22:26.190,33000,47.79546,11.56114
440061,2019/05/22,22:22:28.351,33000,47.79574,11.56776
440061,2019/05/22,22:22:31.332,33000,47.79611,11.57684
440061,2019/05/22,22:22:32.282,33000,47.79625,11.57973
440061,2019/05/22,22:22:33.303,33000,47.79639,11.58289
440061,2019/05/22,22:22:34.283,33000,47.79653,11.58586
440061,2019/05/22,22:22:35.153,33000,47.79662,11.58852
440061,2019/05/22,22:22:37.184,33000,47.79689,11.59470
440061,2019/05/22,22:22:38.164,33000,47.79704,11.59769
440061,2019/05/22,22:22:41.416,33000,47.79744,11.60760
440061,2019/05/22,22:22:42.347,33000,47.79756,11.61044
440061,2019/05/22,22:22:44.428,33000,47.79784,11.61684
440061,2019/05/22,22:22:45.429,33000,47.79794,11.61990
440061,2019/05/22,22:22:46.398,33000,47.79807,11.62283
440061,2019/05/22,22:22:47.418,33000,47.79822,11.62594
440061,2019/05/22,22:22:48.509,33000,47.79835,11.62931
440061,2019/05/22,22:22:50.589,33000,47.79863,11.63565
440061,2019/05/22,22:22:51.611,33000,47.79877,11.63878
440061,2019/05/22,22:22:52.490,33000,47.79886,11.64142
440061,2019/05/22,22:22:53.380,33000,47.79900,11.64413
440061,2019/05/22,22:22:55.352,33000,47.79922,11.65018
440061,2019/05/22,22:22:57.323,33000,47.79950,11.65622
440061,2019/05/22,22:22:58.373,33000,47.79965,11.65945
440061,2019/05/22,22:23:00.303,33000,47.79988,11.66530
440061,2019/05/22,22:23:03.466,33000,47.80032,11.67496
440061,2019/05/22,22:23:04.395,33000,47.80044,11.67783
440061,2019/05/22,22:23:07.356,33000,47.80083,11.68684
440061,2019/05/22,22:23:08.187,33000,47.80091,11.68938
440061,2019/05/22,22:23:09.127,33000,47.80106,11.69227
440061,2019/05/22,22:23:09.977,33000,47.80114,11.69488
440061,2019/05/22,22:23:10.807,33000,47.80124,11.69742
440061,2019/05/22,22:23:15.090,33000,47.80179,11.71053
440061,2019/05/22,22:23:17.230,33000,47.80206,11.71706
440061,2019/05/22,22:23:18.271,33000,47.80221,11.72023
440061,2019/05/22,22:23:19.192,33000,47.80234,11.72303
440061,2019/05/22,22:23:22.172,33000,47.80272,11.73220
440061,2019/05/22,22:23:24.103,33000,47.80296,11.73812
440061,2019/05/22,22:23:24.993,33000,47.80307,11.74081
440061,2019/05/22,22:23:27.105,33000,47.80334,11.74727
440061,2019/05/22,22:23:29.025,33000,47.80357,11.75317
440061,2019/05/22,22:23:30.496,33000,47.80375,11.75770
440061,2019/05/22,22:23:33.067,33000,47.80408,11.76553
440061,2019/05/22,22:23:34.137,33000,47.80421,11.76882
440061,2019/05/22,22:23:34.638,33000,47.80426,11.77037
440061,2019/05/22,22:23:35.097,33000,47.80435,11.77171
440061,2019/05/22,22:23:37.569,33000,47.80467,11.77934
440061,2019/05/22,22:23:37.998,33000,47.80473,11.78065
440061,2019/05/22,22:23:40.039,33000,47.80496,11.78685
440061,2019/05/22,22:23:41.030,33000,47.80508,11.78991
440061,2019/05/22,22:23:42.060,33000,47.80524,11.79305
440061,2019/05/22,22:23:44.171,33000,47.80547,11.79953
440061,2019/05/22,22:23:45.091,33000,47.80559,11.80234
440061,2019/05/22,22:23:46.012,33000,47.80570,11.80516
440061,2019/05/22,22:23:47.523,33000,47.80591,11.80982
440061,2019/05/22,22:23:48.103,33000,47.80598,11.81157
440061,2019/05/22,22:23:50.524,33000,47.80626,11.81897
440061,2019/05/22,22:23:50.954,33000,47.80632,11.82033
440061,2019/05/22,22:23:57.346,33000,47.80714,11.83990
440061,2019/05/22,22:23:58.437,33000,47.80724,11.84326
440061,2019/05/22,22:23:59.388,33000,47.80737,11.84615
440061,2019/05/22,22:24:00.477,33000,47.80752,11.84953
440061,2019/05/22,22:24:01.578,33000,47.80765,11.85287
440061,2019/05/22,22:24:02.589,33000,47.80780,11.85601
440061,2019/05/22,22:24:03.749,33000,47.80794,11.85953
440061,2019/05/22,22:24:04.770,33000,47.80806,11.86269
440061,2019/05/22,22:24:05.759,33000,47.80817,11.86573
440061,2019/05/22,22:24:06.851,33000,47.80829,11.86901
440061,2019/05/22,22:24:08.941,33000,47.80856,11.87547
440061,2019/05/22,22:24:10.902,33000,47.80879,11.88144
440061,2019/05/22,22:24:11.913,33000,47.80892,11.88460
440061,2019/05/22,22:24:12.943,33000,47.80907,11.88776
440061,2019/05/22,22:24:14.004,33000,47.80919,11.89101
440061,2019/05/22,22:24:15.044,33000,47.80930,11.89414
440061,2019/05/22,22:24:16.065,33000,47.80943,11.89728
440061,2019/05/22,22:24:16.875,33000,47.80952,11.89977
440061,2019/05/22,22:24:17.906,33000,47.80966,11.90298
440061,2019/05/22,22:24:18.766,33000,47.80975,11.90561
440061,2019/05/22,22:24:19.727,33000,47.80989,11.90855
440061,2019/05/22,22:24:23.628,33000,47.81035,11.92051
440061,2019/05/22,22:24:24.777,33000,47.81049,11.92401
440061,2019/05/22,22:24:25.868,33000,47.81064,11.92735
440061,2019/05/22,22:24:26.809,33000,47.81076,11.93026
440061,2019/05/22,22:24:27.830,33000,47.81087,11.93341
440061,2019/05/22,22:24:28.790,33000,47.81099,11.93637
440061,2019/05/22,22:24:33.522,33000,47.81158,11.95086
440061,2019/05/22,22:24:34.622,33000,47.81171,11.95425
440061,2019/05/22,22:24:36.773,33000,47.81200,11.96082
440061,2019/05/22,22:24:38.794,33000,47.81223,11.96706
440061,2019/05/22,22:24:40.708,33000,47.81245,11.97290
440061,2019/05/22,22:24:43.576,33000,47.81282,11.98176
440061,2019/05/22,22:24:48.719,33000,47.81346,11.99748
440061,2019/05/22,22:24:54.819,33025,47.81419,12.01623
440061,2019/05/22,22:24:55.840,33000,47.81432,12.01932
440061,2019/05/22,22:25:00.913,33025,47.81493,12.03490
440061,2019/05/22,22:25:02.884,33000,47.81516,12.04095
440061,2019/05/22,22:25:03.774,33025,47.81529,12.04362
440061,2019/05/22,22:25:06.795,33025,47.81561,12.05289
440061,2019/05/22,22:25:07.855,33025,47.81576,12.05616
440061,2019/05/22,22:25:08.726,33025,47.81584,12.05880
440061,2019/05/22,22:25:09.816,33025,47.81599,12.06214
440061,2019/05/22,22:25:10.847,33025,47.81612,12.06532
440061,2019/05/22,22:25:14.948,33025,47.81657,12.07789
440061,2019/05/22,22:25:16.609,33025,47.81678,12.08299
440061,2019/05/22,22:25:17.550,33025,47.81689,12.08585
440061,2019/05/22,22:25:20.400,33025,47.81720,12.09461
440061,2019/05/22,22:25:21.442,33025,47.81735,12.09780
440061,2019/05/22,22:25:22.492,33025,47.81743,12.10095
440061,2019/05/22,22:25:23.521,33025,47.81758,12.10412
440061,2019/05/22,22:25:24.562,33025,47.81771,12.10736
440061,2019/05/22,22:25:25.662,33025,47.81781,12.11071
440061,2019/05/22,22:25:27.624,33025,47.81804,12.11668
440061,2019/05/22,22:25:29.545,33025,47.81827,12.12259
440061,2019/05/22,22:25:30.605,33025,47.81841,12.12581
440061,2019/05/22,22:25:31.495,33025,47.81850,12.12856
440061,2019/05/22,22:25:32.536,33025,47.81864,12.13172
440061,2019/05/22,22:25:35.537,33025,47.81895,12.14092
440061,2019/05/22,22:25:36.477,33025,47.81906,12.14377
440061,2019/05/22,22:25:39.448,33025,47.81941,12.15287
440061,2019/05/22,22:25:40.498,33025,47.81953,12.15609
440061,2019/05/22,22:25:42.559,33000,47.81981,12.16243
440061,2019/05/22,22:25:43.519,33025,47.81992,12.16537
440061,2019/05/22,22:25:44.639,33000,47.82004,12.16877
440061,2019/05/22,22:25:45.580,33000,47.82014,12.17168
440061,2019/05/22,22:25:46.442,33025,47.82023,12.17433
440061,2019/05/22,22:25:47.572,33000,47.82037,12.17780
440061,2019/05/22,22:25:49.472,33000,47.82060,12.18356
440061,2019/05/22,22:25:50.493,33000,47.82069,12.18673
440061,2019/05/22,22:25:53.524,33000,47.82106,12.19599
440061,2019/05/22,22:25:54.446,33000,47.82116,12.19884
440061,2019/05/22,22:25:55.465,33000,47.82129,12.20197
440061,2019/05/22,22:25:56.536,33000,47.82139,12.20518
440061,2019/05/22,22:25:58.515,33000,47.82162,12.21130
440061,2019/05/22,22:25:59.387,33000,47.82175,12.21391
440061,2019/05/22,22:26:00.568,33000,47.82190,12.21757
440061,2019/05/22,22:26:01.657,33000,47.82202,12.22092
440061,2019/05/22,22:26:03.818,33000,47.82228,12.22750
440061,2019/05/22,22:26:04.873,33000,47.82239,12.23074
440061,2019/05/22,22:26:05.778,33000,47.82251,12.23349
440061,2019/05/22,22:26:07.830,33000,47.82274,12.23976
440061,2019/05/22,22:26:10.020,33000,47.82297,12.24645
440061,2019/05/22,22:26:12.192,33000,47.82325,12.25314
440061,2019/05/22,22:26:13.213,33000,47.82335,12.25621
440061,2019/05/22,22:26:14.203,33000,47.82349,12.25926
440061,2019/05/22,22:26:17.384,33000,47.82385,12.26898
440061,2019/05/22,22:26:19.345,33000,47.82408,12.27502
440061,2019/05/22,22:26:20.355,33000,47.82418,12.27807
440061,2019/05/22,22:26:21.385,33000,47.82431,12.28127
440061,2019/05/22,22:26:22.446,33000,47.82442,12.28448
440061,2019/05/22,22:26:23.487,33000,47.82454,12.28766
440061,2019/05/22,22:26:25.316,33000,47.82477,12.29329
440061,2019/05/22,22:26:26.347,33000,47.82488,12.29645
440061,2019/05/22,22:26:27.207,33000,47.82495,12.29906
440061,2019/05/22,22:26:28.169,33000,47.82507,12.30201
440061,2019/05/22,22:26:29.108,33000,47.82518,12.30482
440061,2019/05/22,22:26:31.130,33000,47.82541,12.31100
440061,2019/05/22,22:26:32.070,33000,47.82553,12.31391
440061,2019/05/22,22:26:34.311,33000,47.82577,12.32074
440061,2019/05/22,22:26:35.251,33000,47.82587,12.32364
440061,2019/05/22,22:26:37.232,33000,47.82610,12.32968
440061,2019/05/22,22:26:38.172,33000,47.82619,12.33258
440061,2019/05/22,22:26:39.163,33000,47.82632,12.33559
440061,2019/05/22,22:26:40.063,33000,47.82642,12.33835
440061,2019/05/22,22:26:43.065,33000,47.82674,12.34753
440061,2019/05/22,22:26:45.216,33000,47.82697,12.35413
440061,2019/05/22,22:26:46.236,33000,47.82707,12.35722
440061,2019/05/22,22:26:47.235,33000,47.82719,12.36031
440061,2019/05/22,22:26:48.196,33000,47.82730,12.36321
440061,2019/05/22,22:26:51.147,33000,47.82761,12.37225
440061,2019/05/22,22:26:52.018,33000,47.82772,12.37497
440061,2019/05/22,22:26:56.109,33000,47.82814,12.38744
440061,2019/05/22,22:26:58.280,33000,47.82837,12.39413
440061,2019/05/22,22:26:59.211,33000,47.82848,12.39697
440061,2019/05/22,22:27:01.292,33000,47.82870,12.40336
440061,2019/05/22,22:27:04.283,33000,47.82903,12.41251
440061,2019/05/22,22:27:05.373,33000,47.82912,12.41579
440061,2019/05/22,22:27:11.335,33000,47.82976,12.43405
440061,2019/05/22,22:27:12.227,33000,47.82986,12.43681
440061,2019/05/22,22:27:13.126,33000,47.82999,12.43954
440061,2019/05/22,22:27:14.207,33000,47.83010,12.44286
440061,2019/05/22,22:27:17.188,33000,47.83040,12.45197
440061,2019/05/22,22:27:18.278,33000,47.83056,12.45533
440061,2019/05/22,22:27:19.309,33000,47.83067,12.45843
440061,2019/05/22,22:27:20.350,33000,47.83075,12.46167
440061,2019/05/22,22:27:23.411,33000,47.83109,12.47099
440061,2019/05/22,22:27:26.012,33000,47.83140,12.47892
440061,2019/05/22,22:27:34.115,33000,47.83228,12.50371
440061,2019/05/22,22:27:39.057,33000,47.83282,12.51878
440061,2019/05/22,22:27:43.989,33000,47.83336,12.53385
440061,2019/05/22,22:27:45.910,33000,47.83354,12.53977
440061,2019/05/22,22:27:53.093,33000,47.83429,12.56170
440061,2019/05/22,22:27:57.905,33000,47.83480,12.57646
440061,2019/05/22,22:27:58.925,33000,47.83488,12.57955
440061,2019/05/22,22:28:01.956,33000,47.83522,12.58885
440061,2019/05/22,22:28:10.090,33000,47.83606,12.61371
440061,2019/05/22,22:28:14.212,33000,47.83647,12.62632
440061,2019/05/22,22:28:19.453,33000,47.83699,12.64238
440061,2019/05/22,22:28:22.625,33000,47.83731,12.65202
440061,2019/05/22,22:28:23.725,33000,47.83741,12.65540
440061,2019/05/22,22:28:24.735,33000,47.83754,12.65852
440061,2019/05/22,22:28:25.816,33000,47.83764,12.66181
440061,2019/05/22,22:28:28.788,33000,47.83795,12.67088
440061,2019/05/22,22:28:29.817,33000,47.83806,12.67407
440061,2019/05/22,22:28:30.878,33000,47.83813,12.67733
440061,2019/05/22,22:28:32.939,33000,47.83836,12.68365
440061,2019/05/22,22:28:33.750,33000,47.83843,12.68611
440061,2019/05/22,22:28:37.541,33000,47.83882,12.69772
440061,2019/05/22,22:28:38.602,33000,47.83894,12.70097
440061,2019/05/22,22:28:41.652,33000,47.83928,12.71029
440061,2019/05/22,22:28:43.688,33000,47.83950,12.71653
440061,2019/05/22,22:28:44.709,33000,47.83960,12.71963
440061,2019/05/22,22:28:46.604,33000,47.83978,12.72541
440061,2019/05/22,22:28:47.595,33000,47.83992,12.72849
440061,2019/05/22,22:28:48.496,33000,47.84001,12.73118
440061,2019/05/22,22:28:50.397,33000,47.84020,12.73703
440061,2019/05/22,22:28:55.674,33000,47.84074,12.75314
440061,2019/05/22,22:28:56.629,33000,47.84085,12.75604
440061,2019/05/22,22:28:59.579,33000,47.84116,12.76508
440061,2019/05/22,22:29:04.542,33000,47.84164,12.78027
440061,2019/05/22,22:29:05.593,33000,47.84175,12.78342
440061,2019/05/22,22:29:07.244,33000,47.84193,12.78850
440061,2019/05/22,22:29:07.643,33000,47.84198,12.78967
440061,2019/05/22,22:29:09.725,33000,47.84220,12.79604
440061,2019/05/22,22:29:10.726,33000,47.84230,12.79907
440061,2019/05/22,22:29:11.699,33000,47.84239,12.80210
440061,2019/05/22,22:29:12.725,33000,47.84248,12.80518
440061,2019/05/22,22:29:14.756,33000,47.84267,12.81136
440061,2019/05/22,22:29:15.896,33000,47.84281,12.81485
440061,2019/05/22,22:29:18.691,33000,47.84308,12.82338
440061,2019/05/22,22:29:21.559,33000,47.84335,12.83217
440061,2019/05/22,22:29:24.740,33000,47.84367,12.84185
440061,2019/05/22,22:29:25.611,33000,47.84377,12.84453
440061,2019/05/22,22:29:28.772,33000,47.84409,12.85414
440061,2019/05/22,22:29:32.665,33000,47.84443,12.86605
440061,2019/05/22,22:29:33.494,33000,47.84454,12.86856
440061,2019/05/22,22:29:34.434,33000,47.84462,12.87147
440061,2019/05/22,22:29:36.114,33000,47.84476,12.87654
440061,2019/05/22,22:29:38.316,33000,47.84499,12.88330
440061,2019/05/22,22:29:39.368,33000,47.84509,12.88648
440061,2019/05/22,22:29:41.437,33000,47.84528,12.89280
440061,2019/05/22,22:29:47.479,33000,47.84587,12.91120
440061,2019/05/22,22:29:48.379,33000,47.84597,12.91401
440061,2019/05/22,22:29:49.420,33000,47.84605,12.91718
440061,2019/05/22,22:29:50.311,33000,47.84611,12.91985
440061,2019/05/22,22:29:51.301,33000,47.84624,12.92287
440061,2019/05/22,22:29:52.422,33000,47.84634,12.92633
440061,2019/05/22,22:29:55.353,33000,47.84660,12.93523
440061,2019/05/22,22:29:56.333,33000,47.84672,12.93823
440061,2019/05/22,22:29:57.384,33000,47.84683,12.94141
440061,2019/05/22,22:29:58.374,33000,47.84690,12.94443
440061,2019/05/22,22:29:59.444,33000,47.84702,12.94773
440061,2019/05/22,22:30:02.466,33000,47.84732,12.95697
440061,2019/05/22,22:30:03.315,33000,47.84738,12.95954
440061,2019/05/22,22:30:04.447,33000,47.84751,12.96295
440061,2019/05/22,22:30:05.356,33000,47.84761,12.96572
440061,2019/05/22,22:30:06.348,33000,47.84769,12.96880
440061,2019/05/22,22:30:07.368,33000,47.84779,12.97190
440061,2019/05/22,22:30:17.442,33000,47.84875,13.00259
440061,2019/05/22,22:30:18.532,33000,47.84886,13.00591
440061,2019/05/22,22:30:19.582,33000,47.84898,13.00912
440061,2019/05/22,22:30:22.153,33000,47.84918,13.01697
440061,2019/05/22,22:30:22.654,33000,47.84923,13.01852
440061,2019/05/22,22:30:23.744,33000,47.84937,13.02183
440061,2019/05/22,22:30:25.785,33000,47.84956,13.02802
440061,2019/05/22,22:30:26.295,33000,47.84960,13.02957
440061,2019/05/22,22:30:26.886,33000,47.84967,13.03136
440061,2019/05/22,22:30:27.895,32975,47.84974,13.03450
440061,2019/05/22,22:30:33.168,32975,47.85022,13.05052
440061,2019/05/22,22:30:34.249,32975,47.85035,13.05387
440061,2019/05/22,22:30:35.318,32975,47.85045,13.05711
440061,2019/05/22,22:30:40.351,32975,47.85091,13.07246
440061,2019/05/22,22:30:43.213,32975,47.85114,13.08115
440061,2019/05/22,22:30:45.033,33000,47.85132,13.08671
440061,2019/05/22,22:30:48.935,33000,47.85164,13.09859
440061,2019/05/22,22:30:51.175,33000,47.85182,13.10545
440061,2019/05/22,22:30:52.116,33000,47.85193,13.10831
440061,2019/05/22,22:30:54.096,33000,47.85212,13.11430
440061,2019/05/22,22:30:56.027,33000,47.85226,13.12021
440061,2019/05/22,22:30:56.928,33000,47.85237,13.12289
440061,2019/05/22,22:30:59.929,33000,47.85263,13.13204
440061,2019/05/22,22:31:02.079,33000,47.85281,13.13859
440061,2019/05/22,22:31:03.100,33000,47.85292,13.14171
440061,2019/05/22,22:31:08.012,33000,47.85337,13.15662
440061,2019/05/22,22:31:10.914,33000,47.85365,13.16547
440061,2019/05/22,22:31:11.894,33025,47.85375,13.16838
440061,2019/05/22,22:31:12.974,33025,47.85384,13.17171
440061,2019/05/22,22:31:14.024,33025,47.85393,13.17486
440061,2019/05/22,22:31:15.145,33025,47.85402,13.17831
440061,2019/05/22,22:31:16.075,33025,47.85412,13.18113
440061,2019/05/22,22:31:23.177,33000,47.85471,13.20275
440061,2019/05/22,22:31:24.319,33000,47.85482,13.20620
440061,2019/05/22,22:31:27.111,33000,47.85507,13.21470
440061,2019/05/22,22:31:29.081,33000,47.85526,13.22067
440061,2019/05/22,22:31:29.982,33000,47.85533,13.22338
440061,2019/05/22,22:31:31.052,33000,47.85539,13.22665
440061,2019/05/22,22:31:35.133,33000,47.85576,13.23907
440061,2019/05/22,22:31:38.134,33000,47.85603,13.24824
440061,2019/05/22,22:31:41.096,33000,47.85626,13.25720
440061,2019/05/22,22:31:41.927,33000,47.85635,13.25979
440061,2019/05/22,22:31:44.547,33000,47.85658,13.26775
440061,2019/05/22,22:31:45.718,33000,47.85668,13.27127
440061,2019/05/22,22:31:48.829,33000,47.85695,13.28075
440061,2019/05/22,22:31:49.870,33000,47.85705,13.28395
440061,2019/05/22,22:31:50.970,33000,47.85713,13.28728
440061,2019/05/22,22:31:52.010,33000,47.85719,13.29043
440061,2019/05/22,22:31:57.843,33000,47.85770,13.30818
440061,2019/05/22,22:32:02.765,32975,47.85814,13.32319
440061,2019/05/22,22:32:04.755,32950,47.85832,13.32923
440061,2019/05/22,22:32:11.728,32825,47.85896,13.35050
440061,2019/05/22,22:32:12.858,32800,47.85905,13.35388
440061,2019/05/22,22:32:13.771,32775,47.85910,13.35670
440061,2019/05/22,22:32:14.759,32750,47.85919,13.35972
440061,2019/05/22,22:32:15.779,32725,47.85928,13.36283
440061,2019/05/22,22:32:16.931,32700,47.85942,13.36631
440061,2019/05/22,22:32:29.115,32300,47.86047,13.40346
440061,2019/05/22,22:32:30.165,32275,47.86054,13.40670
440061,2019/05/22,22:32:31.075,32250,47.86061,13.40950
440061,2019/05/22,22:32:36.317,32075,47.86105,13.42550
440061,2019/05/22,22:32:54.406,31500,47.86250,13.48128
440061,2019/05/22,22:34:07.176,29125,47.86830,13.70991
440061,2019/05/22,22:34:08.166,29100,47.86836,13.71305
440061,2019/05/22,22:34:11.207,29000,47.86862,13.72275
440061,2019/05/22,22:34:15.238,28875,47.86894,13.73559
440061,2019/05/22,22:34:19.320,28725,47.86926,13.74863
440061,2019/05/22,22:34:26.332,28500,47.86981,13.77108
440061,2019/05/22,22:34:27.253,28475,47.86986,13.77404
440061,2019/05/22,22:34:28.174,28450,47.86995,13.77700
440061,2019/05/22,22:34:34.296,28250,47.87046,13.79664
440061,2019/05/22,22:34:35.387,28200,47.87054,13.80013
440061,2019/05/22,22:34:38.597,28100,47.87078,13.81045
440061,2019/05/22,22:34:40.598,28025,47.87092,13.81686
440061,2019/05/22,22:34:41.550,28000,47.87100,13.81991
440061,2019/05/22,22:34:42.639,27975,47.87111,13.82341
440061,2019/05/22,22:34:45.911,27875,47.87134,13.83390
440061,2019/05/22,22:34:47.922,27800,47.87153,13.84038
440061,2019/05/22,22:34:49.012,27750,47.87160,13.84387
440061,2019/05/22,22:34:55.105,27550,47.87210,13.86351
440061,2019/05/22,22:34:57.205,27500,47.87224,13.87031
440061,2019/05/22,22:34:58.227,27450,47.87232,13.87355
440061,2019/05/22,22:34:59.037,27450,47.87238,13.87621
440061,2019/05/22,22:35:01.887,27350,47.87260,13.88538
440061,2019/05/23,07:38:10.855,34825,47.93866,12.20375
440061,2019/05/23,07:39:21.455,35950,47.91850,11.99468
440061,2019/05/23,07:39:27.597,35975,47.91673,11.97651
440061,2019/05/23,07:39:33.349,36000,47.91510,11.95953
440061,2019/05/23,07:39:38.502,36000,47.91362,11.94434
440061,2019/05/23,07:39:39.523,36000,47.91333,11.94129
440061,2019/05/23,07:39:44.434,36000,47.91193,11.92690
440061,2019/05/23,07:39:46.296,36000,47.91138,11.92140
440061,2019/05/23,07:39:47.335,36000,47.91110,11.91833
440061,2019/05/23,07:39:49.397,36000,47.91049,11.91228
440061,2019/05/23,07:39:51.567,36000,47.90989,11.90594
440061,2019/05/23,07:39:55.578,36000,47.90872,11.89411
440061,2019/05/23,07:40:00.740,36000,47.90721,11.87897
440061,2019/05/23,07:40:07.484,36000,47.90523,11.85918
440061,2019/05/23,07:40:12.588,36000,47.90373,11.84422
440061,2019/05/23,07:41:04.428,36000,47.88826,11.68870
440061,2019/05/23,07:41:12.170,36000,47.88588,11.66494
440061,2019/05/23,07:41:12.740,36000,47.88570,11.66315
440061,2019/05/23,07:41:14.380,36000,47.88519,11.65814
440061,2019/05/23,07:41:14.924,36000,47.88501,11.65649
440061,2019/05/23,07:41:17.453,36000,47.88424,11.64875
440061,2019/05/23,07:41:19.614,36000,47.88359,11.64206
440061,2019/05/23,07:41:23.095,36000,47.88251,11.63142
440061,2019/05/23,07:41:24.156,36000,47.88217,11.62814
440061,2019/05/23,07:41:25.196,36000,47.88186,11.62494
440061,2019/05/23,07:41:28.057,36000,47.88098,11.61619
440061,2019/05/23,07:41:28.919,36000,47.88071,11.61351
440061,2019/05/23,07:41:34.935,36000,47.87884,11.59508
440061,2019/05/23,07:42:08.024,36000,47.86871,11.49376
440061,2019/05/23,07:42:09.164,36000,47.86832,11.49022
440061,2019/05/23,07:42:10.184,36000,47.86803,11.48710
440061,2019/05/23,07:42:11.065,36000,47.86776,11.48445
440061,2019/05/23,07:42:15.897,36000,47.86627,11.46966
440061,2019/05/23,07:42:18.008,36000,47.86560,11.46320
440061,2019/05/23,07:42:22.039,36000,47.86441,11.45084
440061,2019/05/23,07:42:25.101,36000,47.86347,11.44156
440061,2019/05/23,07:42:25.934,36000,47.86322,11.43896
440061,2019/05/23,07:42:26.761,36000,47.86295,11.43642
440061,2019/05/23,07:42:27.701,36000,47.86268,11.43360
440061,2019/05/23,07:42:28.552,36000,47.86240,11.43100
440061,2019/05/23,07:42:28.982,36000,47.86226,11.42965
440061,2019/05/23,07:42:29.382,36000,47.86217,11.42846
440061,2019/05/23,07:42:30.553,36000,47.86180,11.42489
440061,2019/05/23,07:42:31.583,36000,47.86147,11.42170
440061,2019/05/23,07:42:32.635,36000,47.86116,11.41850
440061,2019/05/23,07:42:34.174,36000,47.86070,11.41383
440061,2019/05/23,07:42:34.705,36000,47.86052,11.41219
440061,2019/05/23,07:42:36.845,36000,47.85988,11.40566
440061,2019/05/23,07:42:52.713,36000,47.85489,11.35725
440061,2019/05/23,07:42:53.673,36000,47.85458,11.35437
440061,2019/05/23,07:42:54.793,36000,47.85425,11.35094
440061,2019/05/23,07:42:55.723,36000,47.85393,11.34810
440061,2019/05/23,07:42:59.625,36000,47.85272,11.33620
440061,2019/05/23,07:43:00.645,36000,47.85237,11.33308
440061,2019/05/23,07:43:02.767,36000,47.85173,11.32663
440061,2019/05/23,07:43:03.686,36000,47.85142,11.32381
440061,2019/05/23,07:43:06.708,36000,47.85049,11.31461
440061,2019/05/23,07:43:11.830,36000,47.84890,11.29902
440061,2019/05/23,07:43:13.991,36000,47.84821,11.29250
440061,2019/05/23,07:43:19.083,36000,47.84662,11.27697
440061,2019/05/23,07:43:20.183,36000,47.84628,11.27362
440061,2019/05/23,07:43:21.194,36000,47.84597,11.27056
440061,2019/05/23,07:43:25.456,36000,47.84462,11.25761
440061,2019/05/23,07:43:28.068,36000,47.84377,11.24973
440061,2019/05/23,07:43:28.617,36000,47.84358,11.24801
440061,2019/05/23,07:43:30.518,35975,47.84299,11.24224
440061,2019/05/23,07:43:31.548,36000,47.84267,11.23908
440061,2019/05/23,07:43:32.609,36000,47.84235,11.23592
440061,2019/05/23,07:43:33.650,35975,47.84201,11.23275
440061,2019/05/23,07:43:35.480,36000,47.84141,11.22718
440061,2019/05/23,07:43:36.510,36000,47.84106,11.22404
440061,2019/05/23,07:43:41.293,36000,47.83955,11.20951
440061,2019/05/23,07:43:43.383,35975,47.83885,11.20317
440061,2019/05/23,07:43:45.414,36000,47.83820,11.19704
440061,2019/05/23,07:43:46.435,35975,47.83791,11.19390
440061,2019/05/23,07:43:48.335,35975,47.83727,11.18813
440061,2019/05/23,07:43:53.227,35975,47.83573,11.17331
440061,2019/05/23,07:43:58.358,35975,47.83411,11.15771
440061,2019/05/23,07:43:59.310,35975,47.83382,11.15479
440061,2019/05/23,07:44:02.180,35975,47.83292,11.14611
440061,2019/05/23,07:44:09.374,35975,47.83066,11.12422
440061,2019/05/23,07:44:10.284,35975,47.83040,11.12146
440061,2019/05/23,07:44:12.455,35975,47.82971,11.11487
440061,2019/05/23,07:44:13.426,35975,47.82940,11.11190
440061,2019/05/23,07:44:15.536,35975,47.82875,11.10549
440061,2019/05/23,07:44:16.476,35975,47.82848,11.10258
440061,2019/05/23,07:44:19.517,35975,47.82758,11.09337
440061,2019/05/23,07:44:25.400,35975,47.82609,11.07542
440061,2019/05/23,07:44:28.421,35975,47.82536,11.06618
440061,2019/05/23,07:44:37.837,35950,47.82316,11.03739
440061,2019/05/23,07:44:42.117,35950,47.82211,11.02437
440061,2019/05/23,07:44:44.258,35975,47.82161,11.01778
440061,2019/05/23,07:44:45.298,35950,47.82134,11.01464
440061,2019/05/23,07:44:50.091,35975,47.82019,10.99999
440061,2019/05/23,07:44:52.032,35950,47.81973,10.99402
440061,2019/05/23,07:44:54.142,35975,47.81923,10.98756
440061,2019/05/23,07:44:56.063,35975,47.81873,10.98173
440061,2019/05/23,07:44:57.073,35975,47.81851,10.97858
440061,2019/05/23,07:44:57.524,35975,47.81841,10.97724
440061,2019/05/23,07:44:58.054,35975,47.81827,10.97562
440061,2019/05/23,07:45:01.165,35975,47.81753,10.96612
440061,2019/05/23,07:45:03.246,35975,47.81702,10.95971
440061,2019/05/23,07:45:07.078,35975,47.81608,10.94802
440061,2019/05/23,07:45:10.239,35975,47.81534,10.93826
440061,2019/05/23,07:45:12.119,35975,47.81488,10.93256
440061,2019/05/23,07:45:14.060,35975,47.81442,10.92659
440061,2019/05/23,07:45:19.162,35975,47.81315,10.91097
440061,2019/05/23,07:45:20.253,35975,47.81291,10.90764
440061,2019/05/23,07:45:21.303,35975,47.81264,10.90442
440061,2019/05/23,07:45:22.414,35975,47.81236,10.90098
440061,2019/05/23,07:45:23.465,35975,47.81208,10.89773
440061,2019/05/23,07:45:27.517,35975,47.81110,10.88534
440061,2019/05/23,07:45:33.898,36000,47.80952,10.86576
440061,2019/05/23,07:45:37.059,36000,47.80873,10.85604
440061,2019/05/23,07:45:42.092,36000,47.80751,10.84062
440061,2019/05/23,07:45:44.956,36000,47.80682,10.83182
440061,2019/05/23,07:45:45.814,36000,47.80663,10.82914
440061,2019/05/23,07:45:46.774,36000,47.80637,10.82620
440061,2019/05/23,07:45:52.346,36000,47.80504,10.80910
440061,2019/05/23,07:45:54.877,36000,47.80444,10.80128
440061,2019/05/23,07:45:55.837,36000,47.80421,10.79836
440061,2019/05/23,07:45:56.778,36000,47.80399,10.79544
440061,2019/05/23,07:45:57.769,36000,47.80375,10.79238
440061,2019/05/23,07:46:00.570,36000,47.80302,10.78377
440061,2019/05/23,07:46:07.753,36000,47.80128,10.76167
440061,2019/05/23,07:46:08.773,36000,47.80101,10.75850
440061,2019/05/23,07:46:20.913,36025,47.79803,10.72115
440061,2019/05/23,07:46:22.899,36000,47.79753,10.71497
440061,2019/05/23,07:46:27.091,36025,47.79649,10.70209
440061,2019/05/23,07:46:27.972,36025,47.79630,10.69938
440061,2019/05/23,07:46:28.861,36025,47.79607,10.69663
440061,2019/05/23,07:46:29.960,36025,47.79579,10.69320
440061,2019/05/23,07:46:38.985,36025,47.79355,10.66540
440061,2019/05/23,07:46:39.921,36025,47.79332,10.66251
440061,2019/05/23,07:46:41.086,36025,47.79299,10.65892
440061,2019/05/23,07:46:42.047,36025,47.79277,10.65591
440061,2019/05/23,07:46:44.649,36025,47.79213,10.64788
440061,2019/05/23,07:46:45.498,36025,47.79188,10.64526
440061,2019/05/23,07:46:47.499,36025,47.79141,10.63906
440061,2019/05/23,07:46:50.611,36025,47.79062,10.62948
440061,2019/05/23,07:46:55.702,36025,47.78932,10.61378
440061,2019/05/23,07:47:02.626,36025,47.78760,10.59233
440061,2019/05/23,07:47:04.547,36025,47.78709,10.58643
440061,2019/05/23,07:47:10.609,36025,47.78558,10.56768
440061,2019/05/23,07:47:15.550,36025,47.78434,10.55244
440061,2019/05/23,07:47:16.540,36025,47.78412,10.54942
440061,2019/05/23,07:47:19.672,36025,47.78331,10.53969
440061,2019/05/23,07:47:23.604,36025,47.78229,10.52758
440061,2019/05/23,07:47:27.636,36050,47.78126,10.51511
440061,2019/05/23,07:47:34.889,36050,47.77936,10.49277
440061,2019/05/23,07:47:35.978,36050,47.77908,10.48940
440061,2019/05/23,07:47:37.079,36050,47.77880,10.48603
440061,2019/05/23,07:47:38.090,36050,47.77853,10.48288
440061,2019/05/23,07:47:39.251,36050,47.77824,10.47927
440061,2019/05/23,07:47:41.272,36025,47.77773,10.47307
440061,2019/05/23,07:47:44.453,36025,47.77693,10.46324
440061,2019/05/23,07:47:46.413,36025,47.77643,10.45720
440061,2019/05/23,07:47:47.424,36025,47.77619,10.45405
440061,2019/05/23,07:47:48.454,36025,47.77592,10.45088
440061,2019/05/23,07:47:50.555,36025,47.77538,10.44436
440061,2019/05/23,07:47:51.576,36025,47.77512,10.44124
440061,2019/05/23,07:47:53.416,36025,47.77465,10.43553
440061,2019/05/23,07:47:54.277,36025,47.77441,10.43289
440061,2019/05/23,07:47:59.139,36025,47.77321,10.41793
440061,2019/05/23,07:48:00.290,36025,47.77290,10.41435
440061,2019/05/23,07:48:01.379,36025,47.77260,10.41095
440061,2019/05/23,07:48:02.320,36025,47.77240,10.40810
440061,2019/05/23,07:48:03.340,36025,47.77214,10.40497
440061,2019/05/23,07:48:04.300,36025,47.77190,10.40199
440061,2019/05/23,07:48:05.240,36025,47.77163,10.39905
440061,2019/05/23,07:48:06.232,36025,47.77139,10.39602
440061,2019/05/23,07:48:12.284,36025,47.76984,10.37734
440061,2019/05/23,07:48:13.304,36025,47.76958,10.37419
440061,2019/05/23,07:48:17.237,36025,47.76860,10.36208
440061,2019/05/23,07:48:21.118,36025,47.76762,10.35011
440061,2019/05/23,07:48:23.178,36025,47.76711,10.34377
440061,2019/05/23,07:48:25.350,36025,47.76655,10.33708
440061,2019/05/23,07:48:28.360,36025,47.76576,10.32777
440061,2019/05/23,07:48:30.332,36025,47.76526,10.32172
440061,2019/05/23,07:48:32.442,36025,47.76471,10.31520
440061,2019/05/23,07:48:38.395,36000,47.76320,10.29680
440061,2019/05/23,07:48:40.186,36000,47.76274,10.29131
440061,2019/05/23,07:48:41.256,36000,47.76246,10.28799
440061,2019/05/23,07:48:42.306,36000,47.76219,10.28478
440061,2019/05/23,07:48:49.499,36000,47.76031,10.26257
440061,2019/05/23,07:48:50.459,36000,47.76004,10.25958
440061,2019/05/23,07:48:51.290,36000,47.75980,10.25708
440061,2019/05/23,07:48:53.917,36000,47.75910,10.24898
440061,2019/05/23,07:48:57.993,36000,47.75803,10.23637
440061,2019/05/23,07:49:00.063,36000,47.75748,10.22999
440061,2019/05/23,07:49:01.164,36000,47.75720,10.22658
440061,2019/05/23,07:49:06.106,36000,47.75587,10.21138
440061,2019/05/23,07:49:06.997,36000,47.75566,10.20862
440061,2019/05/23,07:49:08.931,36000,47.75515,10.20264
440061,2019/05/23,07:49:09.919,36000,47.75487,10.19961
440061,2019/05/23,07:49:54.826,36000,47.74301,10.06100
440061,2019/05/23,07:49:59.999,36000,47.74164,10.04507
440065,2019/05/22,19:38:04.308,33450,46.34899,11.54897
440065,2019/05/22,19:38:55.397,34000,46.44843,11.55116
440065,2019/05/22,19:40:03.225,34025,46.58194,11.55500
440065,2019/05/22,19:40:50.283,34025,46.67304,11.57025
440065,2019/05/22,19:44:45.736,33975,47.10942,11.73463
440065,2019/05/22,19:44:52.586,33975,47.12241,11.73960
440065,2019/05/22,19:45:02.365,34000,47.14015,11.74629
440065,2019/05/22,19:45:06.385,33975,47.14769,11.74912
440065,2019/05/22,19:45:07.275,33975,47.14925,11.74974
440065,2019/05/22,19:45:08.175,33975,47.15127,11.75051
440065,2019/05/22,19:45:29.175,33975,47.18994,11.76505
440065,2019/05/22,19:45:32.175,33975,47.19550,11.76713
440065,2019/05/22,19:45:36.984,33975,47.20281,11.76988
440065,2019/05/22,19:45:37.854,33975,47.20583,11.77101
440065,2019/05/22,19:45:38.794,33975,47.20775,11.77178
440065,2019/05/22,19:45:44.124,34000,47.21764,11.77549
440065,2019/05/22,19:45:59.553,33975,47.24624,11.78643
440065,2019/05/22,19:46:34.423,34025,47.30946,11.81071
440065,2019/05/22,19:46:35.483,34025,47.31299,11.81199
440065,2019/05/22,19:46:42.413,34025,47.32613,11.81703
440065,2019/05/22,19:46:49.192,34025,47.33881,11.82184
440065,2019/05/22,19:46:51.272,34025,47.34279,11.82335
440065,2019/05/22,19:47:08.751,34050,47.37505,11.83566
440065,2019/05/22,19:47:31.381,34050,47.41755,11.85192
440065,2019/05/22,19:48:23.849,34025,47.51503,11.88925
440065,2019/05/22,19:48:36.119,34000,47.53761,11.89799
440065,2019/05/22,19:48:48.828,34000,47.56133,11.90712
440065,2019/05/22,19:49:03.117,34000,47.58742,11.91728
440065,2019/05/22,19:49:51.797,34000,47.67810,11.95221
440065,2019/05/22,19:50:09.145,34000,47.70827,11.96390
440065,2019/05/22,19:50:14.025,34000,47.71916,11.96816
440065,2019/05/22,19:50:15.866,34000,47.72275,11.96953
440065,2019/05/22,19:50:16.985,34000,47.72475,11.97031
440065,2019/05/22,19:50:21.816,34000,47.73383,11.97383
440065,2019/05/22,19:50:29.174,34000,47.74727,11.97901
440065,2019/05/22,19:51:19.573,34025,47.84088,12.01547
440065,2019/05/22,19:51:22.643,34025,47.84644,12.01756
440065,2019/05/22,19:51:24.474,34025,47.84953,12.01877
440065,2019/05/22,22:49:58.973,35975,48.28203,12.39300
440065,2019/05/22,22:50:02.774,35975,48.27553,12.38927
440065,2019/05/22,22:50:05.942,35975,48.26939,12.38582
440065,2019/05/22,22:50:44.432,35975,48.19535,12.34422
440065,2019/05/22,22:50:48.321,35975,48.18796,12.34011
440065,2019/05/22,22:51:02.061,35875,48.16122,12.32521
440065,2019/05/22,22:51:03.171,35850,48.15916,12.32405
440065,2019/05/22,22:51:05.121,35800,48.15546,12.32199
440065,2019/05/22,22:51:07.111,35750,48.15367,12.32103
440065,2019/05/22,22:51:09.021,35700,48.14763,12.31767
440065,2019/05/22,22:51:12.871,35600,48.14060,12.31384
440065,2019/05/22,22:51:13.911,35575,48.13861,12.31279
440065,2019/05/22,22:51:14.871,35550,48.13650,12.31159
440065,2019/05/22,22:51:16.030,35525,48.13441,12.31046
440065,2019/05/22,22:51:17.851,35500,48.13074,12.30846
440065,2019/05/22,22:51:19.731,35450,48.12710,12.30652
440065,2019/05/22,22:51:21.551,35400,48.12378,12.30469
440065,2019/05/22,22:51:25.391,35325,48.11595,12.30050
440065,2019/05/22,22:51:38.030,35025,48.09163,12.28715
440065,2019/05/22,22:51:44.871,34850,48.07883,12.28004
440065,2019/05/22,22:51:49.780,34750,48.06894,12.27454
440065,2019/05/22,22:51:51.570,34700,48.06569,12.27276
440065,2019/05/22,22:51:52.510,34675,48.06398,12.27180
440065,2019/05/22,22:51:53.540,34650,48.06198,12.27063
440065,2019/05/22,22:51:56.480,34575,48.05620,12.26743
440065,2019/05/22,22:51:58.570,34525,48.05209,12.26514
440065,2019/05/22,22:51:59.520,34500,48.05040,12.26418
440065,2019/05/22,22:52:02.439,34425,48.04661,12.26208
440065,2019/05/22,22:52:06.359,34325,48.03722,12.25676
440065,2019/05/22,22:52:12.470,34175,48.02520,12.25004
440065,2019/05/22,22:52:21.638,33925,48.00741,12.24018
440065,2019/05/22,22:52:22.469,33900,48.00574,12.23926
440065,2019/05/22,22:52:24.399,33850,48.00201,12.23722
440065,2019/05/22,22:52:27.409,33775,47.99821,12.23513
440065,2019/05/22,22:52:29.209,33750,47.99252,12.23201
440065,2019/05/22,22:52:30.188,33725,47.99084,12.23108
440065,2019/05/22,22:52:31.238,33675,47.98884,12.22997
440065,2019/05/22,22:52:32.329,33650,47.98672,12.22881
440065,2019/05/22,22:52:36.578,33550,47.97844,12.22421
440065,2019/05/22,22:52:58.208,33025,47.93674,12.20135
440065,2019/05/22,22:53:03.248,32875,47.92734,12.19616
440065,2019/05/22,22:53:04.278,32875,47.92529,12.19503
440065,2019/05/22,22:53:06.088,32825,47.92395,12.19433
440065,2019/05/22,22:53:10.948,32700,47.91282,12.18820
440065,2019/05/22,22:53:11.989,32675,47.91077,12.18708
440065,2019/05/22,22:53:13.048,32650,47.90872,12.18597
440065,2019/05/22,22:53:14.798,32600,47.90556,12.18419
440065,2019/05/22,22:53:15.887,32575,47.90350,12.18308
440065,2019/05/22,22:53:17.828,32525,47.89993,12.18109
440065,2019/05/22,22:53:18.808,32500,47.89788,12.17996
440065,2019/05/22,22:53:19.908,32475,47.89595,12.17889
440065,2019/05/22,22:53:20.907,32450,47.89429,12.17799
440065,2019/05/22,22:53:22.837,32400,47.89034,12.17581
440065,2019/05/22,22:53:26.847,32300,47.88279,12.17158
440065,2019/05/22,22:53:27.928,32275,47.88116,12.17072
440065,2019/05/22,22:53:30.947,32200,47.87567,12.16764
440065,2019/05/22,22:53:31.847,32200,47.87370,12.16653
440065,2019/05/22,22:53:32.777,32175,47.87171,12.16546
440065,2019/05/22,22:53:37.778,32100,47.86272,12.16042
440065,2019/05/22,22:53:38.177,32100,47.86377,12.16104
440065,2019/05/22,22:53:38.587,32100,47.86111,12.15953
440065,2019/05/22,22:53:40.607,32075,47.85764,12.15761
440065,2019/05/22,22:53:42.227,32075,47.85457,12.15589
440065,2019/05/22,22:53:42.787,32075,47.85337,12.15525
440065,2019/05/22,22:53:44.196,32075,47.85104,12.15397
440065,2019/05/22,22:53:44.627,32075,47.85027,12.15349
440065,2019/05/22,22:53:46.117,32075,47.84760,12.15201
440065,2019/05/22,22:53:47.157,32075,47.84779,12.15211
440065,2019/05/22,22:53:47.586,32075,47.84481,12.15053
440065,2019/05/22,22:53:48.666,32050,47.84294,12.14944
440065,2019/05/22,22:53:49.567,32050,47.84136,12.14855
440065,2019/05/22,22:53:52.186,32050,47.83635,12.14580
440065,2019/05/22,22:53:53.536,32050,47.83443,12.14470
440065,2019/05/22,22:53:54.107,32050,47.83508,12.14510
440065,2019/05/22,22:53:54.576,32050,47.83209,12.14346
440065,2019/05/22,22:53:55.627,32050,47.83019,12.14243
440065,2019/05/22,22:53:56.566,32050,47.82861,12.14154
440065,2019/05/22,22:53:56.987,32050,47.82788,12.14113
440065,2019/05/22,22:53:57.487,32050,47.82710,12.14065
440065,2019/05/22,22:53:58.546,32025,47.82516,12.13961
440065,2019/05/22,22:53:59.936,32025,47.82285,12.13831
440065,2019/05/22,22:54:01.416,32025,47.81978,12.13667
440065,2019/05/22,22:54:03.816,32025,47.81552,12.13426
440065,2019/05/22,22:54:05.436,32000,47.81245,12.13261
440065,2019/05/22,22:54:06.506,32000,47.81087,12.13172
440065,2019/05/22,22:54:07.346,32000,47.80933,12.13088
440065,2019/05/22,22:54:07.896,32000,47.80820,12.13028
440065,2019/05/22,22:54:08.426,32000,47.80701,12.12961
440065,2019/05/22,22:54:09.556,32000,47.80545,12.12877
440065,2019/05/22,22:54:10.085,32000,47.80608,12.12912
440065,2019/05/22,22:54:11.427,32000,47.80156,12.12664
440065,2019/05/22,22:54:11.946,32000,47.80087,12.12623
440065,2019/05/22,22:54:12.515,32000,47.80007,12.12581
440065,2019/05/22,22:54:14.345,31975,47.79657,12.12389
440065,2019/05/22,22:54:16.866,31975,47.79188,12.12130
440065,2019/05/22,22:54:17.936,31975,47.78993,12.12025
440065,2019/05/22,22:54:21.595,31975,47.78331,12.11665
440065,2019/05/22,22:54:22.146,31975,47.78257,12.11623
440065,2019/05/22,22:54:26.455,31975,47.77624,12.11278
440065,2019/05/22,22:54:27.895,31975,47.77171,12.11030
440065,2019/05/22,22:54:28.405,31975,47.77093,12.10989
440065,2019/05/22,22:54:31.575,31975,47.76506,12.10672
440065,2019/05/22,22:54:32.135,31975,47.76427,12.10623
440065,2019/05/22,22:54:33.095,31975,47.76228,12.10522
440065,2019/05/22,22:54:33.575,31975,47.76111,12.10454
440065,2019/05/22,22:54:34.675,31975,47.75958,12.10371
440065,2019/05/22,22:54:35.185,31975,47.76027,12.10405
440065,2019/05/22,22:54:36.755,32000,47.75574,12.10158
440065,2019/05/22,22:54:40.626,32000,47.74832,12.09760
440065,2019/05/22,22:54:44.695,32000,47.74127,12.09368
440065,2019/05/22,22:54:47.635,32000,47.73583,12.09074
440065,2019/05/22,22:54:51.484,32000,47.73065,12.08791
440065,2019/05/22,22:54:54.384,32000,47.72335,12.08390
440065,2019/05/22,22:54:58.405,32000,47.71781,12.08088
440065,2019/05/22,22:54:59.235,32000,47.71437,12.07905
440065,2019/05/22,22:55:00.165,32000,47.71284,12.07816
440065,2019/05/22,22:55:20.114,32000,47.67671,12.05841
440065,2019/05/22,22:55:22.134,32000,47.67284,12.05630
440065,2019/05/22,22:55:24.844,32000,47.66772,12.05355
440065,2019/05/22,22:55:25.814,32000,47.66620,12.05269
440065,2019/05/22,22:55:26.784,32000,47.66423,12.05165
440065,2019/05/22,22:55:27.714,32000,47.66269,12.05080
440065,2019/05/22,22:55:28.564,32000,47.66116,12.04996
440065,2019/05/22,22:55:30.454,32000,47.65948,12.04904
440065,2019/05/22,22:55:34.363,32000,47.65022,12.04397
440065,2019/05/22,22:55:35.414,32000,47.64867,12.04314
440065,2019/05/22,22:55:38.414,32000,47.64319,12.04017
440065,2019/05/22,22:55:39.414,32000,47.64313,12.04012
440065,2019/05/22,22:55:40.263,32000,47.63969,12.03827
440065,2019/05/22,22:55:41.404,32000,47.63741,12.03703
440065,2019/05/22,22:55:43.363,32000,47.63383,12.03504
440065,2019/05/22,22:55:46.213,32000,47.63063,12.03333
440065,2019/05/22,22:55:47.293,32000,47.62680,12.03123
440065,2019/05/22,22:55:49.383,32000,47.62294,12.02914
440065,2019/05/22,22:55:54.113,32000,47.61437,12.02447
440065,2019/05/22,22:55:54.973,32000,47.61461,12.02460
440065,2019/05/22,22:55:59.183,32000,47.60502,12.01940
440065,2019/05/22,22:56:00.213,32000,47.60303,12.01836
440065,2019/05/22,22:56:01.173,32000,47.60153,12.01749
440065,2019/05/22,22:56:02.113,32000,47.60171,12.01763
440065,2019/05/22,22:56:03.092,32000,47.59799,12.01561
440065,2019/05/22,22:56:04.023,32000,47.59640,12.01475
440065,2019/05/22,22:56:04.593,32000,47.59520,12.01410
440065,2019/05/22,22:56:05.633,32000,47.59333,12.01306
440065,2019/05/22,22:56:08.463,32000,47.58816,12.01031
440065,2019/05/22,22:56:10.773,32000,47.58393,12.00799
440065,2019/05/22,22:56:11.883,32000,47.58197,12.00689
440065,2019/05/22,22:56:12.734,32000,47.58041,12.00607
440065,2019/05/22,22:56:13.713,32000,47.57881,12.00524
440065,2019/05/22,22:56:14.743,32000,47.57693,12.00421
440065,2019/05/22,22:56:15.622,32000,47.57494,12.00313
440065,2019/05/22,22:56:21.523,32000,47.56439,11.99741
440065,2019/05/22,22:56:22.542,32000,47.56242,11.99637
440065,2019/05/22,22:56:26.373,32000,47.55539,11.99256
440065,2019/05/22,22:56:28.233,32000,47.55190,11.99068
440065,2019/05/22,22:56:29.332,32000,47.54999,11.98961
440065,2019/05/22,22:56:34.512,32000,47.54245,11.98559
440065,2019/05/22,22:56:40.382,32000,47.52965,11.97862
440065,2019/05/22,22:56:48.572,32000,47.51454,11.97043
440065,2019/05/22,22:56:50.762,32000,47.51097,11.96851
440065,2019/05/22,22:56:52.641,32000,47.50745,11.96665
440065,2019/05/22,22:57:21.942,32000,47.45412,11.93774
440065,2019/05/22,22:57:26.131,32000,47.44632,11.93355
440065,2019/05/22,22:57:27.051,32000,47.44441,11.93253
440065,2019/05/22,22:57:29.751,32000,47.43966,11.92996
440065,2019/05/22,22:57:37.800,32000,47.42491,11.92195
440065,2019/05/22,22:57:44.500,31975,47.41276,11.91545
440065,2019/05/22,22:57:45.431,31950,47.41086,11.91440
440065,2019/05/22,22:57:54.430,31825,47.39632,11.90657
440065,2019/05/22,22:58:00.520,31700,47.38357,11.89967
440065,2019/05/22,22:58:02.531,31675,47.38008,11.89777
440065,2019/05/22,22:58:04.579,31625,47.37584,11.89552
440065,2019/05/22,22:58:05.520,31625,47.37433,11.89469
440065,2019/05/22,22:58:06.580,31600,47.37236,11.89359
440065,2019/05/22,22:58:07.470,31600,47.37076,11.89277
440065,2019/05/22,22:58:11.610,31525,47.36304,11.88862
440065,2019/05/22,22:58:12.420,31525,47.36192,11.88798
440065,2019/05/22,22:58:13.240,31500,47.36029,11.88714
440065,2019/05/22,22:58:15.400,31475,47.35648,11.88501
440065,2019/05/22,22:58:15.950,31475,47.35565,11.88460
440065,2019/05/22,22:58:16.890,31450,47.35377,11.88362
440065,2019/05/22,22:58:18.120,31425,47.35145,11.88235
440065,2019/05/22,22:58:19.500,31425,47.35094,11.88206
440065,2019/05/22,22:58:25.660,31325,47.33785,11.87509
440065,2019/05/22,22:58:26.660,31300,47.33592,11.87402
440065,2019/05/22,22:58:29.580,31250,47.33054,11.87115
440065,2019/05/22,22:58:32.590,31200,47.32507,11.86826
440065,2019/05/22,22:58:34.480,31175,47.32193,11.86657
440065,2019/05/22,22:58:37.650,31125,47.31611,11.86340
440065,2019/05/23,14:21:57.759,38000,47.22148,11.40127
440065,2019/05/23,14:21:58.269,38000,47.22273,11.40134
440065,2019/05/23,14:22:02.579,38000,47.23100,11.40189
440065,2019/05/23,14:22:31.118,38000,47.28646,11.40219
440065,2019/05/23,14:22:35.628,38000,47.29512,11.40219
440065,2019/05/23,14:22:36.608,38000,47.29683,11.40216
440065,2019/05/23,14:22:39.178,38000,47.30178,11.40219
440065,2019/05/23,14:22:55.057,38000,47.33278,11.40219
440065,2019/05/23,14:22:56.438,38000,47.33372,11.40223
440065,2019/05/23,14:22:56.967,38000,47.33652,11.40223
440065,2019/05/23,14:22:58.997,38000,47.34023,11.40223
440065,2019/05/23,14:23:06.107,38000,47.35423,11.40230
440065,2019/05/23,14:23:19.417,38000,47.37794,11.40250
440065,2019/05/23,14:23:22.987,38000,47.38683,11.40250
440065,2019/05/23,14:23:23.846,38000,47.38855,11.40254
440065,2019/05/23,14:23:26.947,38000,47.39465,11.40257
440065,2019/05/23,14:23:32.887,38000,47.40623,11.40264
440065,2019/05/23,14:23:33.986,38000,47.40787,11.40268
440065,2019/05/23,14:23:34.446,38000,47.40912,11.40264
440065,2019/05/23,14:23:34.925,38000,47.40994,11.40264
440065,2019/05/23,14:23:37.986,38000,47.41578,11.40268
440065,2019/05/23,14:23:40.826,38000,47.42109,11.40268
440065,2019/05/23,14:23:50.286,38000,47.43971,11.40254
440065,2019/05/23,14:23:58.966,37975,47.45659,11.40244
440065,2019/05/23,14:24:00.016,37975,47.45828,11.40240
440065,2019/05/23,14:24:02.486,37975,47.46323,11.40230
440065,2019/05/23,14:24:04.475,37975,47.46735,11.40230
440065,2019/05/23,14:24:05.915,37975,47.46983,11.40226
440065,2019/05/23,14:24:06.476,37975,47.47105,11.40223
440065,2019/05/23,14:24:08.545,37975,47.47517,11.40216
440065,2019/05/23,14:24:10.445,37975,47.47897,11.40209
440065,2019/05/23,14:24:10.995,37975,47.47975,11.40209
440065,2019/05/23,14:24:11.425,37975,47.48062,11.40209
440065,2019/05/23,14:24:12.355,37975,47.48221,11.40205
440065,2019/05/23,14:24:13.436,37975,47.48473,11.40205
440065,2019/05/23,14:24:13.955,37975,47.48556,11.40198
440065,2019/05/23,14:24:15.345,37975,47.48804,11.40195
440065,2019/05/23,14:24:15.925,37975,47.48929,11.40198
440065,2019/05/23,14:24:16.425,38000,47.48822,11.40198
440065,2019/05/23,14:24:17.905,38000,47.49338,11.40191
440065,2019/05/23,14:24:19.215,38000,47.49548,11.40191
440065,2019/05/23,14:24:19.794,38000,47.49673,11.40189
440065,2019/05/23,14:24:20.375,38000,47.49795,11.40184
440065,2019/05/23,14:24:22.855,38000,47.50291,11.40175
440065,2019/05/23,14:24:24.705,38000,47.50623,11.40177
440065,2019/05/23,14:24:25.665,38000,47.50827,11.40168
440065,2019/05/23,14:24:26.215,38000,47.50914,11.40168
440065,2019/05/23,14:24:27.176,38000,47.51121,11.40170
440065,2019/05/23,14:24:27.655,38000,47.51239,11.40168
440065,2019/05/23,14:24:31.454,38000,47.51945,11.40155
440065,2019/05/23,14:24:31.904,38000,47.52029,11.40155
440065,2019/05/23,14:24:32.415,38000,47.51922,11.40155
440065,2019/05/23,14:24:35.284,38000,47.52690,11.40147
440065,2019/05/23,14:24:36.215,38000,47.52859,11.40147
440065,2019/05/23,14:24:38.555,38000,47.53308,11.40141
440065,2019/05/23,14:24:40.494,38000,47.53720,11.40134
440065,2019/05/23,14:24:41.545,38000,47.53891,11.40127
440065,2019/05/23,14:24:42.095,38000,47.54018,11.40127
440065,2019/05/23,14:24:43.584,38000,47.54301,11.40127
440065,2019/05/23,14:24:45.095,38000,47.54599,11.40120
440065,2019/05/23,14:24:45.653,38000,47.54723,11.40120
440065,2019/05/23,14:24:46.134,38000,47.54800,11.40120
440065,2019/05/23,14:24:46.664,38000,47.54925,11.40113
440065,2019/05/23,14:24:48.094,37975,47.55171,11.40113
440065,2019/05/23,14:24:48.594,37975,47.55066,11.40113
440065,2019/05/23,14:24:49.105,38000,47.55381,11.40106
440065,2019/05/23,14:24:49.585,38000,47.55469,11.40106
440065,2019/05/23,14:24:50.045,38000,47.55583,11.40106
440065,2019/05/23,14:24:51.404,38000,47.55794,11.40099
440065,2019/05/23,14:24:51.884,38000,47.55921,11.40099
440065,2019/05/23,14:24:52.864,38000,47.56128,11.40099
440065,2019/05/23,14:24:53.374,38000,47.56206,11.40092
440065,2019/05/23,14:24:53.774,38000,47.56252,11.40092
440065,2019/05/23,14:24:54.754,38000,47.56466,11.40092
440065,2019/05/23,14:24:55.164,38000,47.56540,11.40092
440065,2019/05/23,14:24:55.584,38000,47.56433,11.40092
440065,2019/05/23,14:24:57.694,38000,47.57039,11.40086
440065,2019/05/23,14:24:58.803,38000,47.57248,11.40078
440065,2019/05/23,14:24:59.204,38000,47.57336,11.40078
440065,2019/05/23,14:25:00.583,38000,47.57584,11.40079
440065,2019/05/23,14:25:08.883,38000,47.59236,11.40058
440065,2019/05/23,14:25:09.914,38000,47.59403,11.40057
440065,2019/05/23,14:25:11.743,38000,47.59579,11.40058
440065,2019/05/23,14:25:14.323,38025,47.60274,11.40050
440065,2019/05/23,14:25:15.794,38025,47.60559,11.40051
440065,2019/05/23,14:25:17.742,38025,47.60939,11.40044
440065,2019/05/23,14:25:18.853,38025,47.61182,11.40044
440065,2019/05/23,14:25:22.333,38025,47.61810,11.40036
440065,2019/05/23,14:25:22.763,38025,47.61889,11.40036
440065,2019/05/23,14:25:28.313,38000,47.63006,11.40029
440065,2019/05/23,14:25:29.132,38000,47.63132,11.40029
440065,2019/05/23,14:25:29.583,38000,47.63220,11.40029
440065,2019/05/23,14:25:30.153,38000,47.63342,11.40024
440065,2019/05/23,14:25:32.493,38000,47.63800,11.40024
440065,2019/05/23,14:25:32.902,38000,47.63878,11.40024
440065,2019/05/23,14:25:34.893,38000,47.64294,11.40017
440065,2019/05/23,14:25:36.483,38000,47.64395,11.40017
440065,2019/05/23,14:25:38.433,38000,47.64963,11.40017
440065,2019/05/23,14:25:39.672,38000,47.65210,11.40010
440065,2019/05/23,14:25:40.723,38000,47.65422,11.40015
440065,2019/05/23,14:25:42.272,38000,47.65706,11.40015
440065,2019/05/23,14:25:42.822,38000,47.65795,11.40015
440065,2019/05/23,14:25:43.342,38000,47.65723,11.40010
440065,2019/05/23,14:25:44.312,38000,47.66121,11.40008
440065,2019/05/23,14:25:45.451,38000,47.66330,11.40008
440065,2019/05/23,14:25:46.352,38000,47.66493,11.40008
440065,2019/05/23,14:25:47.283,38000,47.66666,11.40010
440065,2019/05/23,14:25:48.202,38000,47.66830,11.40010
440065,2019/05/23,14:25:48.711,38000,47.66954,11.40015
440065,2019/05/23,14:25:49.191,38000,47.67038,11.40015
440065,2019/05/23,14:25:50.622,38000,47.67363,11.40015
440065,2019/05/23,14:25:51.082,38000,47.67410,11.40015
440065,2019/05/23,14:25:51.602,38000,47.67489,11.40015
440065,2019/05/23,14:25:52.131,38000,47.67613,11.40010
440065,2019/05/23,14:25:53.022,38025,47.67824,11.40015
440065,2019/05/23,14:25:54.522,38025,47.68071,11.40017
440065,2019/05/23,14:25:55.031,38025,47.68197,11.40015
440065,2019/05/23,14:25:55.582,38000,47.68285,11.40015
440065,2019/05/23,14:25:56.092,38000,47.68410,11.40017
440065,2019/05/23,14:25:57.202,38000,47.68611,11.40015
440065,2019/05/23,14:25:57.612,38000,47.68658,11.40015
440065,2019/05/23,14:25:58.611,38000,47.68904,11.40022
440065,2019/05/23,14:25:59.651,38000,47.68913,11.40017
440065,2019/05/23,14:26:00.772,38000,47.69281,11.40022
440065,2019/05/23,14:26:03.502,38000,47.69817,11.40022
440065,2019/05/23,14:26:04.011,38000,47.69901,11.40029
440065,2019/05/23,14:26:04.541,38000,47.70026,11.40024
440065,2019/05/23,14:26:06.732,38000,47.70478,11.40029
440065,2019/05/23,14:26:14.732,38025,47.72019,11.40036
440065,2019/05/23,14:26:15.151,38025,47.72098,11.40043
440065,2019/05/23,14:26:15.651,38025,47.72026,11.40038
440065,2019/05/23,14:26:19.282,38025,47.72891,11.40044
440065,2019/05/23,14:26:20.231,38025,47.73094,11.40043
440065,2019/05/23,14:26:20.691,38025,47.73178,11.40043
440065,2019/05/23,14:26:21.191,38025,47.73266,11.40043
440065,2019/05/23,14:26:22.970,38025,47.73633,11.40051
440065,2019/05/23,14:26:34.550,38025,47.75880,11.40051
440065,2019/05/23,14:26:38.700,38025,47.76707,11.40057
440065,2019/05/23,14:26:40.150,38025,47.76956,11.40058
440065,2019/05/23,14:26:41.261,38000,47.77203,11.40058
440065,2019/05/23,14:26:42.760,38000,47.77451,11.40057
440065,2019/05/23,14:26:43.840,38000,47.77703,11.40057
440065,2019/05/23,14:26:45.710,38000,47.78036,11.40058
440065,2019/05/23,14:26:46.170,38000,47.78123,11.40058
440065,2019/05/23,14:26:46.650,38000,47.78247,11.40057
440065,2019/05/23,14:26:47.100,38000,47.78327,11.40057
440065,2019/05/23,14:26:47.660,38000,47.78256,11.40058
440065,2019/05/23,14:26:48.230,38000,47.78536,11.40057
440065,2019/05/23,14:26:48.660,38000,47.78620,11.40057
440065,2019/05/23,14:26:50.970,38000,47.79071,11.40065
440065,2019/05/23,14:26:51.420,38000,47.79155,11.40064
440065,2019/05/23,14:26:51.929,38000,47.79244,11.40064
440065,2019/05/23,14:26:52.440,38000,47.79369,11.40065
440065,2019/05/23,14:26:53.400,38025,47.79529,11.40065
440065,2019/05/23,14:26:54.309,38025,47.79742,11.40064
440065,2019/05/23,14:26:54.870,38025,47.79858,11.40065
440065,2019/05/23,14:26:55.741,38025,47.79991,11.40065
440065,2019/05/23,14:26:56.169,38025,47.80069,11.40065
440065,2019/05/23,14:26:57.609,38025,47.80362,11.40072
440065,2019/05/23,14:26:58.699,38025,47.80566,11.40071
440065,2019/05/23,14:26:59.660,38025,47.80774,11.40072
440065,2019/05/23,14:27:01.210,38025,47.81022,11.40078
440065,2019/05/23,14:27:02.300,38025,47.81273,11.40078
440065,2019/05/23,14:27:03.289,38025,47.81287,11.40079
440065,2019/05/23,14:27:03.689,38025,47.81364,11.40079
440065,2019/05/23,14:27:05.159,38025,47.81809,11.40078
440065,2019/05/23,14:27:06.920,38025,47.82179,11.40086
440065,2019/05/23,14:27:08.600,38025,47.82477,11.40086
440065,2019/05/23,14:27:09.119,38025,47.82600,11.40085
440065,2019/05/23,14:27:10.170,38025,47.82802,11.40092
440065,2019/05/23,14:27:10.699,38025,47.82926,11.40092
440065,2019/05/23,14:27:11.200,38025,47.82972,11.40092
440065,2019/05/23,14:27:12.649,38025,47.83103,11.40092
440065,2019/05/23,14:27:14.000,38025,47.83508,11.40099
440065,2019/05/23,14:27:14.399,38025,47.83592,11.40099
440065,2019/05/23,14:27:14.920,38025,47.83717,11.40099
440065,2019/05/23,14:27:15.419,38025,47.83843,11.40099
440065,2019/05/23,14:27:15.900,38025,47.83917,11.40099
440065,2019/05/23,14:27:16.480,38025,47.84042,11.40099
440065,2019/05/23,14:27:17.000,38025,47.84088,11.40099
440065,2019/05/23,14:27:17.869,38025,47.84290,11.40106
440065,2019/05/23,14:27:21.249,38025,47.84958,11.40106
440065,2019/05/23,14:27:22.089,38025,47.85123,11.40113
440065,2019/05/23,14:27:25.139,38025,47.85700,11.40113
440065,2019/05/23,14:27:25.600,38025,47.85780,11.40113
440065,2019/05/23,14:27:25.999,38025,47.85863,11.40113
440065,2019/05/23,14:27:27.539,38025,47.86152,11.40113
440065,2019/05/23,14:27:27.969,38025,47.86236,11.40120
440065,2019/05/23,14:27:30.489,38025,47.86729,11.40120
440065,2019/05/23,14:27:36.349,38025,47.87846,11.40127
440065,2019/05/23,14:27:40.258,38025,47.88629,11.40127
440065,2019/05/23,14:27:41.669,38025,47.88922,11.40127
440065,2019/05/23,14:27:42.119,38025,47.89000,11.40127
440065,2019/05/23,14:27:42.698,38025,47.89122,11.40127
440065,2019/05/23,14:27:43.209,38025,47.89169,11.40127
440065,2019/05/23,14:27:43.659,38025,47.89293,11.40127
440065,2019/05/23,14:27:46.668,38025,47.89867,11.40127
440065,2019/05/23,14:27:47.248,38025,47.89993,11.40134
440065,2019/05/23,14:27:48.169,38025,47.90163,11.40134
440065,2019/05/23,14:27:49.059,38025,47.90323,11.40127
440065,2019/05/23,14:27:49.469,38025,47.90407,11.40127
440065,2019/05/23,14:27:51.349,38025,47.90588,11.40134
440065,2019/05/23,14:27:51.879,38025,47.90705,11.40127
440065,2019/05/23,14:27:52.388,38025,47.90942,11.40127
440065,2019/05/23,14:27:53.889,38025,47.91273,11.40134
440065,2019/05/23,14:27:55.289,38025,47.91522,11.40134
440065,2019/05/23,14:27:56.179,38025,47.91687,11.40134
440065,2019/05/23,14:27:57.088,38025,47.91892,11.40134
440065,2019/05/23,14:27:58.168,38025,47.92094,11.40134
440065,2019/05/23,14:27:59.168,38025,47.92264,11.40134
440065,2019/05/23,14:28:01.218,38025,47.92674,11.40134
440065,2019/05/23,14:28:02.767,38000,47.92963,11.40134
440065,2019/05/23,14:28:05.178,38000,47.93419,11.40134
440065,2019/05/23,14:28:10.268,38000,47.94448,11.40134
440065,2019/05/23,14:28:11.167,38000,47.94610,11.40134
440065,2019/05/23,14:28:12.108,38000,47.94781,11.40134
440065,2019/05/23,14:28:12.628,38000,47.94904,11.40134
440065,2019/05/23,14:28:13.718,38000,47.95111,11.40134
440065,2019/05/23,14:28:14.298,38000,47.95234,11.40134
440065,2019/05/23,14:28:15.818,38000,47.95523,11.40134
440065,2019/05/23,14:28:16.868,38000,47.95729,11.40134
440065,2019/05/23,14:28:17.338,38000,47.95807,11.40134
440065,2019/05/23,14:28:18.908,38000,47.96100,11.40127
440065,2019/05/23,14:28:19.858,38000,47.96305,11.40127
440065,2019/05/23,14:28:20.807,38000,47.96471,11.40127
440065,2019/05/23,14:28:40.831,38000,48.00343,11.40147
440065,2019/05/23,14:29:08.216,37975,48.05621,11.40182
440065,2019/05/23,14:29:26.786,37975,48.09209,11.40205
440065,2019/05/23,14:29:30.536,37975,48.09952,11.40209
440065,2019/05/23,14:29:55.795,38000,48.14822,11.40216
440065,2019/05/23,14:31:00.772,38000,48.27411,11.40265
440065,2019/05/23,14:31:04.592,38000,48.28111,11.40268
440065,2019/05/23,14:31:05.622,38000,48.28363,11.40268
440065,2019/05/23,14:31:06.092,38000,48.28445,11.40268
440065,2019/05/23,14:31:07.402,38000,48.28656,11.40268
440065,2019/05/23,14:31:10.612,38000,48.29311,11.40272
440065,2019/05/23,14:31:11.172,38000,48.29399,11.40272
440065,2019/05/23,14:31:11.592,38000,48.29473,11.40272
440065,2019/05/23,14:31:15.062,38000,48.30181,11.40272
440065,2019/05/23,14:31:15.932,38000,48.30344,11.40272
440065,2019/05/23,14:33:29.388,38000,48.56186,11.40367
440065,2019/05/23,14:33:31.379,38000,48.56561,11.40367
440065,2019/05/23,14:33:34.158,38000,48.57138,11.40374
440065,2019/05/23,14:34:02.837,38000,48.62741,11.40388
440065,2019/05/23,14:34:03.398,38000,48.62787,11.40388
440065,2019/05/23,14:34:03.977,38000,48.62912,11.40388
440065,2019/05/23,14:34:15.477,38000,48.65002,11.40395
440065,2019/05/23,14:34:15.947,38000,48.65081,11.40395
440065,2019/05/23,14:34:18.286,38000,48.65733,11.40395
440065,2019/05/23,14:34:31.306,38000,48.68083,11.40402
440065,2019/05/23,14:34:37.126,38000,48.69401,11.40403
440065,2019/05/23,14:34:37.577,38000,48.69480,11.40403
440065,2019/05/23,14:34:39.917,38000,48.69941,11.40410
440065,2019/05/23,14:34:40.377,38000,48.69830,11.40410
440065,2019/05/23,14:34:40.906,38000,48.70152,11.40409
440065,2019/05/23,14:34:41.427,38000,48.70267,11.40410
440065,2019/05/23,14:34:42.917,38000,48.70528,11.40409
440065,2019/05/23,14:34:47.436,38000,48.71245,11.40417
440065,2019/05/23,14:34:48.445,38000,48.71603,11.40416
440065,2019/05/23,14:34:48.896,38000,48.71690,11.40416
440065,2019/05/23,14:34:50.046,38000,48.71942,11.40416
440065,2019/05/23,14:34:50.996,38000,48.72102,11.40416
440065,2019/05/23,14:34:51.446,38000,48.72190,11.40417
440065,2019/05/23,14:34:52.486,38000,48.72400,11.40423
440065,2019/05/23,14:34:53.016,38000,48.72525,11.40424
440065,2019/05/23,14:34:55.586,38000,48.72981,11.40424
440065,2019/05/23,14:34:55.996,38000,48.73065,11.40424
440065,2019/05/23,14:34:57.005,38000,48.73274,11.40423
440065,2019/05/23,14:34:58.396,38000,48.73526,11.40424
440065,2019/05/23,14:34:59.485,38000,48.73777,11.40424
440065,2019/05/23,14:35:00.465,38000,48.73979,11.40430
440065,2019/05/23,14:35:01.596,38000,48.74150,11.40431
440065,2019/05/23,14:35:04.535,38000,48.74730,11.40430
440065,2019/05/23,14:35:12.855,38025,48.76396,11.40444
440065,2019/05/23,14:35:14.296,38025,48.76650,11.40446
440065,2019/05/23,14:35:15.315,38025,48.76849,11.40444
440065,2019/05/23,14:35:18.405,38025,48.77436,11.40446
440065,2019/05/23,14:35:19.415,38025,48.77492,11.40446
440065,2019/05/23,14:35:22.375,38025,48.78223,11.40453
440065,2019/05/23,14:35:22.785,38025,48.78311,11.40453
440065,2019/05/23,14:35:24.075,38025,48.78561,11.40458
440065,2019/05/23,14:35:26.565,38025,48.79019,11.40458
440065,2019/05/23,14:35:33.424,38025,48.80397,11.40468
440065,2019/05/23,14:35:35.924,38025,48.80690,11.40468
440065,2019/05/23,14:35:36.475,38025,48.80974,11.40472
440065,2019/05/23,14:35:36.875,38025,48.81061,11.40472
440065,2019/05/23,14:35:42.585,38025,48.82146,11.40472
440065,2019/05/23,14:35:44.135,38025,48.82471,11.40472
440065,2019/05/23,14:35:44.593,38025,48.82361,11.40472
440065,2019/05/23,14:35:45.004,38025,48.82645,11.40479
440065,2019/05/23,14:35:48.884,38025,48.83395,11.40479
440065,2019/05/23,14:35:52.764,38025,48.84144,11.40482
440065,2019/05/23,14:35:55.744,38025,48.84723,11.40479
440065,2019/05/23,14:35:57.153,38025,48.85020,11.40482
440065,2019/05/23,14:35:58.703,38025,48.85308,11.40489
440065,2019/05/23,14:36:01.863,38025,48.85932,11.40489
440065,2019/05/23,14:36:10.203,38025,48.87552,11.40501
440065,2019/05/23,14:36:11.333,38025,48.87762,11.40501
440065,2019/05/23,14:36:13.553,38025,48.88213,11.40504
440065,2019/05/23,14:36:22.463,38025,48.89960,11.40508
440065,2019/05/23,14:36:33.383,38025,48.92075,11.40515
440065,2019/05/23,14:36:47.183,38025,48.94730,11.40511
440065,2019/05/23,14:36:58.252,38000,48.96923,11.40518
440065,2019/05/23,14:37:15.121,38000,49.00186,11.40540
44006C,2019/05/23,08:55:03.660,32000,48.82306,11.43518
44006C,2019/05/23,08:55:04.710,32000,48.82352,11.43233
44006C,2019/05/23,08:55:14.565,32000,48.82915,11.40592
44006C,2019/05/23,08:55:22.544,32025,48.83565,11.38564
44006C,2019/05/23,08:55:23.630,32025,48.83665,11.38292
44006C,2019/05/23,08:55:25.680,32025,48.83871,11.37782
44006C,2019/05/23,08:55:27.785,32025,48.84089,11.37280
44006C,2019/05/23,08:55:31.710,32025,48.84508,11.36409
44006C,2019/05/23,08:55:33.280,32025,48.84599,11.36233
44006C,2019/05/23,08:55:35.660,32025,48.84978,11.35531
44006C,2019/05/23,08:55:36.160,32025,48.85030,11.35430
44006C,2019/05/23,08:55:36.580,32025,48.85085,11.35336
44006C,2019/05/23,08:55:36.995,32025,48.85131,11.35249
44006C,2019/05/23,08:55:38.930,32025,48.85355,11.34860
44006C,2019/05/23,08:55:41.000,32025,48.85611,11.34403
44006C,2019/05/23,08:55:41.590,32025,48.85685,11.34273
44006C,2019/05/23,08:55:42.100,32025,48.85666,11.34303
44006C,2019/05/23,08:55:49.426,32025,48.86560,11.32719
44006C,2019/05/23,08:55:51.371,32000,48.86870,11.32169
44006C,2019/05/23,08:55:58.471,32000,48.87631,11.30804
44006C,2019/05/23,08:56:08.360,31950,48.88879,11.28571
44006C,2019/05/23,08:56:58.077,31200,48.94768,11.17888
44006C,2019/05/23,08:57:01.036,31150,48.95131,11.17237
44006C,2019/05/23,08:57:05.006,31075,48.95615,11.16355
44006C,2019/05/23,08:57:30.927,30425,48.98689,11.10774
44006C,2019/05/23,08:57:40.697,30175,48.99857,11.08654
44006D,2019/05/22,11:07:23.385,31975,48.91067,11.48736
44006D,2019/05/22,11:07:23.945,31975,48.91122,11.48607
44006D,2019/05/22,11:07:29.305,31975,48.91754,11.47191
44006D,2019/05/22,11:07:31.750,31975,48.92040,11.46546
44006D,2019/05/22,11:07:36.350,31975,48.92575,11.45361
44006D,2019/05/22,11:07:40.866,31975,48.93105,11.44170
44006D,2019/05/22,11:07:41.805,31975,48.93152,11.44067
44006D,2019/05/22,11:07:57.410,31975,48.94958,11.40034
44006D,2019/05/22,11:08:13.751,31775,48.96886,11.35719
44006D,2019/05/22,11:09:23.952,30025,49.04997,11.17450
44006D,2019/05/22,13:31:35.956,31000,48.71152,11.37584
44006D,2019/05/22,13:31:58.157,31000,48.70253,11.43763
44006D,2019/05/22,13:32:05.002,31000,48.69974,11.45670
44006D,2019/05/22,13:32:10.516,31000,48.69750,11.47204
44006D,2019/05/22,13:32:24.857,30975,48.69168,11.51198
44006D,2019/05/22,13:32:26.557,30975,48.69108,11.51635
44006D,2019/05/22,13:32:29.477,31000,48.68982,11.52473
44006D,2019/05/22,13:32:29.947,31000,48.68968,11.52581
44006D,2019/05/22,13:32:32.502,31000,48.68871,11.53239
44006E,2019/05/22,18:59:13.639,31975,47.87064,11.51480
44006E,2019/05/22,18:59:15.919,31975,47.86981,11.50639
44006E,2019/05/22,18:59:16.824,31975,47.86953,11.50374
44006E,2019/05/22,18:59:19.814,31975,47.86855,11.49388
44006E,2019/05/22,18:59:21.869,31975,47.86803,11.48875
44006E,2019/05/22,18:59:22.960,31975,47.86757,11.48435
44006E,2019/05/22,18:59:24.049,31975,47.86711,11.48001
44006E,2019/05/22,18:59:30.820,31975,47.86482,11.45761
44006E,2019/05/22,18:59:52.319,32000,47.85777,11.38850
44006E,2019/05/22,18:59:55.294,32000,47.85677,11.37868
44006E,2019/05/22,18:59:56.194,32000,47.85640,11.37543
44006E,2019/05/22,18:59:57.199,32000,47.85612,11.37261
44006E,2019/05/22,19:00:00.284,32000,47.85526,11.36426
44006E,2019/05/22,19:00:02.364,32000,47.85443,11.35609
44006E,2019/05/22,19:00:03.370,32000,47.85398,11.35205
44006E,2019/05/22,19:00:05.289,32000,47.85342,11.34647
44006E,2019/05/22,19:00:06.289,32000,47.85310,11.34325
44006E,2019/05/22,19:00:08.289,32000,47.85242,11.33659
44006E,2019/05/22,19:00:10.110,32000,47.85196,11.33240
44006E,2019/05/22,19:00:11.264,32000,47.85142,11.32712
44006E,2019/05/22,19:00:14.185,32000,47.85044,11.31754
44006E,2019/05/22,19:00:15.175,32000,47.85007,11.31430
44006E,2019/05/22,19:00:22.875,32000,47.84752,11.28934
44006E,2019/05/22,19:00:23.845,32000,47.84718,11.28627
44006E,2019/05/22,19:00:25.899,32000,47.84665,11.28111
44006E,2019/05/22,19:00:27.835,32000,47.84583,11.27303
44006E,2019/05/22,19:00:28.710,32000,47.84550,11.27019
44006E,2019/05/22,19:00:30.705,32000,47.84486,11.26408
44006E,2019/05/22,19:00:32.560,32000,47.84445,11.25996
44006E,2019/05/22,19:00:33.610,32000,47.84397,11.25528
44006E,2019/05/22,19:00:35.740,32000,47.84317,11.24746
44006E,2019/05/22,19:00:37.235,32000,47.84267,11.24296
44006E,2019/05/22,19:00:38.780,32000,47.84215,11.23775
44006E,2019/05/22,19:00:39.260,32000,47.84201,11.23648
44006E,2019/05/22,19:00:39.790,32000,47.84178,11.23437
44006E,2019/05/22,19:00:41.200,32000,47.84132,11.22986
44006E,2019/05/22,19:00:41.745,32000,47.84138,11.23064
44006E,2019/05/22,19:00:42.645,32000,47.84090,11.22613
44006E,2019/05/22,19:00:45.405,32000,47.83987,11.21627
44006E,2019/05/22,19:00:46.349,32000,47.83960,11.21347
44006E,2019/05/22,19:00:54.175,32000,47.83689,11.18788
44006E,2019/05/22,19:00:56.125,32000,47.83626,11.18154
44006E,2019/05/22,19:00:59.220,32000,47.83517,11.17148
44006E,2019/05/22,19:01:00.270,32000,47.83475,11.16747
44006E,2019/05/22,19:01:00.695,32000,47.83466,11.16644
44006E,2019/05/22,19:01:01.245,32000,47.83452,11.16507
44006E,2019/05/22,19:01:02.165,32000,47.83420,11.16218
44006E,2019/05/22,19:01:03.205,32000,47.83382,11.15866
44006E,2019/05/22,19:01:04.295,31975,47.83365,11.15668
44006E,2019/05/22,19:01:05.225,31975,47.83331,11.15359
44006E,2019/05/22,19:01:06.276,31950,47.83278,11.14851
44006E,2019/05/22,19:01:08.080,31950,47.83214,11.14261
44006E,2019/05/22,19:01:09.050,31925,47.83187,11.13986
44006E,2019/05/22,19:01:10.200,31925,47.83145,11.13605
44006E,2019/05/22,19:01:12.266,31900,47.83080,11.12936
44006E,2019/05/22,19:01:15.260,31850,47.82977,11.11957
44006E,2019/05/22,19:01:20.206,31800,47.82828,11.10359
44006E,2019/05/22,19:01:22.135,31750,47.82774,11.09756
44006E,2019/05/22,19:01:23.170,31750,47.82740,11.09337
44006E,2019/05/22,19:01:24.166,31725,47.82719,11.09070
44006E,2019/05/22,19:01:25.090,31725,47.82697,11.08768
44006E,2019/05/22,19:01:28.410,31675,47.82614,11.07682
44006E,2019/05/22,19:01:28.906,31650,47.82605,11.07518
44006E,2019/05/22,19:01:29.901,31625,47.82591,11.07360
44006E,2019/05/22,19:01:32.945,31575,47.82513,11.06200
44006E,2019/05/22,19:01:33.530,31550,47.82504,11.06028
44006E,2019/05/22,19:01:34.085,31550,47.82491,11.05836
44006E,2019/05/22,19:01:36.116,31500,47.82449,11.05190
44006E,2019/05/22,19:01:38.070,31450,47.82413,11.04607
44006E,2019/05/22,19:01:38.991,31425,47.82391,11.04196
44006E,2019/05/22,19:01:41.050,31375,47.82353,11.03591
44006E,2019/05/22,19:01:42.111,31350,47.82335,11.03240
44006E,2019/05/22,19:01:44.195,31275,47.82293,11.02541
44006E,2019/05/22,19:01:46.061,31225,47.82269,11.02119
44006E,2019/05/22,19:01:47.025,31200,47.82246,11.01654
44006E,2019/05/22,19:01:48.106,31175,47.82225,11.01235
44006E,2019/05/22,19:01:49.025,31150,47.82209,11.00964
44006E,2019/05/22,19:01:51.950,31075,47.82161,11.00047
44006E,2019/05/22,19:01:52.450,31075,47.82162,11.00048
44006E,2019/05/22,19:01:53.021,31050,47.82148,10.99830
44006E,2019/05/22,19:01:55.105,31000,47.82101,10.98962
44006E,2019/05/22,19:02:00.051,30875,47.82023,10.97407
44006E,2019/05/22,19:02:00.955,30850,47.82005,10.97115
44006E,2019/05/22,19:02:03.841,30775,47.81953,10.96140
44006E,2019/05/22,19:02:04.881,30750,47.81937,10.95804
44006E,2019/05/22,19:02:05.856,30725,47.81920,10.95527
44006E,2019/05/22,19:02:07.765,30675,47.81891,10.94918
44006E,2019/05/22,19:02:10.821,30575,47.81832,10.93844
44006E,2019/05/22,19:02:12.946,30525,47.81799,10.93236
44006E,2019/05/22,19:02:16.921,30425,47.81726,10.91931
44006E,2019/05/22,19:02:19.026,30375,47.81688,10.91273
44006E,2019/05/22,19:02:21.076,30300,47.81648,10.90572
44006E,2019/05/22,19:02:21.986,30275,47.81632,10.90287
44006E,2019/05/22,19:02:24.996,30200,47.81581,10.89463
44006E,2019/05/22,19:02:27.006,30150,47.81534,10.88625
44006E,2019/05/22,19:02:27.986,30125,47.81515,10.88323
44006E,2019/05/22,19:02:29.881,30075,47.81479,10.87736
44006E,2019/05/22,19:02:31.872,30025,47.81438,10.87070
44006E,2019/05/22,19:02:32.751,30000,47.81424,10.86816
44006E,2019/05/22,19:02:33.611,29975,47.81418,10.86731
44006E,2019/05/22,19:02:34.571,29950,47.81390,10.86280
44006E,2019/05/22,19:02:36.636,29900,47.81343,10.85534
44006E,2019/05/22,19:02:38.431,29850,47.81311,10.84984
44006E,2019/05/22,19:02:39.466,29825,47.81287,10.84653
44006E,2019/05/22,19:02:40.561,29775,47.81277,10.84474
44006E,2019/05/22,19:02:42.536,29725,47.81223,10.83630
44006E,2019/05/22,19:02:43.376,29700,47.81199,10.83301
44006E,2019/05/22,19:02:44.416,29675,47.81180,10.83020
44006E,2019/05/22,19:02:45.231,29650,47.81166,10.82780
44006E,2019/05/22,19:02:46.282,29625,47.81145,10.82421
44006E,2019/05/22,19:02:47.211,29600,47.81124,10.82125
44006E,2019/05/22,19:02:48.287,29550,47.81099,10.81755
44006E,2019/05/22,19:02:49.822,29525,47.81087,10.81541
44006E,2019/05/22,19:02:51.216,29475,47.81036,10.80808
44006E,2019/05/22,19:02:52.106,29450,47.81017,10.80485
44006E,2019/05/22,19:02:55.221,29350,47.80952,10.79519
44006E,2019/05/22,19:02:55.807,29350,47.80938,10.79329
44006E,2019/05/22,19:02:56.776,29325,47.80933,10.79259
44006E,2019/05/22,19:02:58.137,29275,47.80888,10.78596
44006E,2019/05/22,19:03:01.682,29175,47.80811,10.77409
44006E,2019/05/22,19:03:02.237,29150,47.80798,10.77252
44006E,2019/05/22,19:03:03.301,29125,47.80774,10.76880
44006E,2019/05/22,19:03:04.481,29075,47.80751,10.76488
44006E,2019/05/22,19:03:05.571,29050,47.80738,10.76336
44006E,2019/05/22,19:03:06.676,29025,47.80705,10.75843
44006E,2019/05/22,19:03:07.176,29000,47.80691,10.75597
44006E,2019/05/22,19:03:07.696,29000,47.80678,10.75397
44006E,2019/05/22,19:03:08.706,28975,47.80655,10.75095
44006E,2019/05/22,19:03:12.602,28850,47.80584,10.74054
44006E,2019/05/22,19:03:13.631,28825,47.80556,10.73597
44006E,2019/05/22,19:03:14.547,28800,47.80531,10.73220
44006E,2019/05/22,19:03:15.512,28775,47.80508,10.72884
44006E,2019/05/22,19:03:16.482,28750,47.80486,10.72575
44006E,2019/05/22,19:03:19.257,28675,47.80431,10.71709
44006E,2019/05/22,19:03:22.376,28600,47.80370,10.70822
44006E,2019/05/22,19:03:24.387,28550,47.80310,10.69949
44006E,2019/05/22,19:03:25.311,28525,47.80293,10.69711
44006E,2019/05/22,19:03:31.462,28350,47.80151,10.67674
44006E,2019/05/22,19:03:33.512,28300,47.80110,10.67040
44006E,2019/05/22,19:03:35.447,28250,47.80063,10.66413
44006E,2019/05/22,19:03:36.412,28225,47.80044,10.66082
44006E,2019/05/22,19:03:36.942,28200,47.80032,10.65921
44006E,2019/05/22,19:03:37.442,28175,47.80021,10.65758
44006E,2019/05/22,19:03:38.421,28150,47.79998,10.65434
44006E,2019/05/22,19:03:39.416,28125,47.79974,10.65103
44006E,2019/05/22,19:03:41.462,28075,47.79933,10.64455
44006E,2019/05/22,19:03:42.377,28050,47.79909,10.64117
44006E,2019/05/22,19:03:43.547,28000,47.79881,10.63758
44006E,2019/05/22,19:03:44.422,27975,47.79872,10.63639
44006E,2019/05/22,19:03:47.472,27875,47.79790,10.62419
44006E,2019/05/22,19:03:51.507,27775,47.79703,10.61128
44006E,2019/05/22,19:03:52.612,27750,47.79677,10.60772
44006E,2019/05/22,19:03:55.742,27650,47.79602,10.59707
44006E,2019/05/22,19:04:00.637,27500,47.79509,10.58357
44006E,2019/05/22,19:04:03.752,27425,47.79424,10.57111
44006E,2019/05/22,19:04:04.727,27400,47.79401,10.56809
44006E,2019/05/22,19:04:05.707,27375,47.79382,10.56487
44006E,2019/05/22,19:04:10.342,27250,47.79286,10.55141
44006E,2019/05/22,19:04:11.332,27225,47.79254,10.54639
44006E,2019/05/22,19:04:16.172,27075,47.79146,10.53061
44006E,2019/05/22,19:04:17.238,27050,47.79132,10.52878
44006E,2019/05/22,19:04:18.313,27025,47.79099,10.52367
44006E,2019/05/22,19:04:19.322,27000,47.79071,10.52003
44006E,2019/05/22,19:04:21.252,26950,47.79034,10.51434
44006E,2019/05/22,19:04:22.272,26925,47.79007,10.51083
44006E,2019/05/22,19:04:25.323,26825,47.78952,10.50259
44006E,2019/05/22,19:04:28.588,26750,47.78862,10.48990
44006E,2019/05/22,19:04:36.452,26525,47.78690,10.46476
44006E,2019/05/22,19:04:39.393,26450,47.78620,10.45518
44006E,2019/05/22,19:04:41.263,26400,47.78578,10.44934
44006E,2019/05/22,19:04:46.118,26250,47.78471,10.43365
44006E,2019/05/22,19:04:48.013,26200,47.78429,10.42757
44006E,2019/05/22,19:04:48.877,26175,47.78416,10.42609
44006E,2019/05/22,19:04:49.813,26150,47.78392,10.42236
44006E,2019/05/22,19:04:56.063,25975,47.78247,10.40180
44006E,2019/05/22,19:05:08.393,25650,47.77968,10.36215
44006E,2019/05/22,19:05:17.173,25400,47.77773,10.33433
44006E,2019/05/22,19:05:19.993,25350,47.77707,10.32560
44006E,2019/05/22,19:05:26.843,25150,47.77558,10.30412
44006E,2019/05/22,19:05:34.058,24950,47.77400,10.28137
44006E,2019/05/22,19:05:41.023,24750,47.77242,10.25947
44006E,2019/05/22,19:05:42.193,24725,47.77219,10.25574
44006E,2019/05/22,19:05:45.138,24650,47.77153,10.24654
44006E,2019/05/22,19:05:47.058,24600,47.77112,10.24088
44006E,2019/05/22,20:35:12.754,29550,47.50889,10.34483
44006E,2019/05/22,20:35:14.544,29575,47.50958,10.35095
44006E,2019/05/22,20:35:42.109,30275,47.51871,10.43229
44006E,2019/05/22,20:35:42.554,30275,47.51885,10.43349
44006E,2019/05/22,20:35:43.884,30300,47.51898,10.43495
44006E,2019/05/22,20:35:44.884,30325,47.51953,10.43983
44006E,2019/05/22,20:35:45.414,30350,47.51981,10.44223
44006E,2019/05/22,20:35:46.579,30375,47.52020,10.44560
44006E,2019/05/22,20:36:00.799,30725,47.52476,10.48666
44006E,2019/05/22,20:36:01.835,30750,47.52521,10.49078
44006E,2019/05/22,20:36:08.719,30900,47.52718,10.50849
44006E,2019/05/22,20:36:23.404,30975,47.53221,10.55436
44006E,2019/05/22,20:36:23.924,30975,47.53240,10.55582
44006E,2019/05/22,20:36:29.435,30975,47.53413,10.57187
44006E,2019/05/22,20:36:29.845,30975,47.53427,10.57310
44006E,2019/05/22,20:36:30.300,31000,47.53441,10.57427
44006E,2019/05/22,20:36:30.844,31000,47.53459,10.57613
44006E,2019/05/22,20:36:31.359,31000,47.53458,10.57603
44006E,2019/05/22,20:36:36.629,31000,47.53647,10.59302
44006E,2019/05/22,20:36:46.255,31000,47.53954,10.62117
44006E,2019/05/22,20:36:46.790,31000,47.53970,10.62265
44006E,2019/05/22,20:36:47.259,31000,47.53986,10.62419
44006E,2019/05/22,20:36:48.124,31000,47.53998,10.62533
44006E,2019/05/22,20:36:48.609,31000,47.54022,10.62756
44006E,2019/05/22,20:36:49.530,31000,47.54063,10.63110
44006E,2019/05/22,20:36:50.026,31000,47.54082,10.63264
44006E,2019/05/22,20:36:50.579,31000,47.54096,10.63399
44006E,2019/05/22,20:36:51.965,31000,47.54138,10.63786
44006E,2019/05/22,20:36:52.509,31000,47.54157,10.63955
44006E,2019/05/22,20:36:56.529,31000,47.54268,10.64955
44006E,2019/05/22,20:36:58.060,31000,47.54333,10.65550
44006E,2019/05/22,20:36:59.045,31000,47.54370,10.65921
44006E,2019/05/22,20:36:59.529,31000,47.54385,10.66047
44006E,2019/05/22,20:37:00.534,31000,47.54413,10.66294
44006E,2019/05/22,20:37:00.984,31000,47.54427,10.66406
44006E,2019/05/22,20:37:04.485,31000,47.54526,10.67301
44006E,2019/05/22,20:37:05.545,31000,47.54580,10.67787
44006E,2019/05/22,20:37:06.025,31000,47.54594,10.67940
44006E,2019/05/22,20:37:08.595,30975,47.54673,10.68632
44006E,2019/05/22,20:37:09.514,31000,47.54706,10.68927
44006E,2019/05/22,20:37:09.960,31000,47.54715,10.69040
44006E,2019/05/22,20:37:11.385,31000,47.54762,10.69463
44006E,2019/05/22,20:37:13.120,30975,47.54804,10.69822
44006E,2019/05/22,20:37:13.555,31000,47.54827,10.70026
44006E,2019/05/22,20:37:14.075,31000,47.54846,10.70226
44006E,2019/05/22,20:37:14.514,31000,47.54874,10.70435
44006E,2019/05/22,20:37:16.820,31000,47.54938,10.71050
44006E,2019/05/22,20:37:18.250,31000,47.54984,10.71469
44006E,2019/05/22,20:37:19.795,31000,47.55013,10.71709
44006E,2019/05/22,20:37:20.385,31000,47.55036,10.71949
44006E,2019/05/22,20:37:20.814,31000,47.55066,10.72190
44006E,2019/05/22,20:37:21.230,30975,47.55084,10.72362
44006E,2019/05/22,20:37:22.749,30975,47.55134,10.72815
44006E,2019/05/22,20:37:23.264,31000,47.55148,10.72945
44006E,2019/05/22,20:37:23.749,31000,47.55162,10.73083
44006E,2019/05/22,20:37:24.285,31000,47.55180,10.73227
44006E,2019/05/22,20:37:24.719,30975,47.55195,10.73371
44006E,2019/05/22,20:37:25.290,31000,47.55212,10.73522
44006E,2019/05/22,20:37:25.714,30975,47.55227,10.73667
44006E,2019/05/22,20:37:26.190,30975,47.55241,10.73780
44006E,2019/05/22,20:37:26.605,31000,47.55258,10.73927
44006E,2019/05/22,20:37:28.185,30975,47.55306,10.74378
44006E,2019/05/22,20:37:28.690,30975,47.55299,10.74319
44006E,2019/05/22,20:37:29.185,30975,47.55320,10.74505
44006E,2019/05/22,20:37:29.635,30975,47.55345,10.74738
44006E,2019/05/22,20:37:30.175,30975,47.55372,10.74970
44006E,2019/05/22,20:37:30.725,30975,47.55400,10.75223
44006E,2019/05/22,20:37:31.195,30975,47.55409,10.75308
44006E,2019/05/22,20:37:32.080,30975,47.55437,10.75541
44006E,2019/05/22,20:37:33.055,30975,47.55464,10.75795
44006E,2019/05/22,20:37:34.544,30975,47.55511,10.76245
44006E,2019/05/22,20:37:35.540,30975,47.55525,10.76378
44006E,2019/05/22,20:37:35.960,30975,47.55544,10.76512
44006E,2019/05/22,20:37:36.430,30975,47.55560,10.76660
44006E,2019/05/22,20:37:37.015,31000,47.55592,10.76962
44006E,2019/05/22,20:37:37.600,31000,47.55614,10.77146
44006E,2019/05/22,20:37:38.150,30975,47.55632,10.77336
44006E,2019/05/22,20:37:38.725,30975,47.55651,10.77498
44006E,2019/05/22,20:37:39.150,31000,47.55660,10.77597
44006E,2019/05/22,20:37:40.285,31000,47.55698,10.77910
44006E,2019/05/22,20:37:40.815,31000,47.55716,10.78082
44006E,2019/05/22,20:37:41.820,31000,47.55748,10.78377
44006E,2019/05/22,20:37:42.354,31000,47.55763,10.78526
44006E,2019/05/22,20:37:42.765,31000,47.55777,10.78646
44006E,2019/05/22,20:37:43.179,31000,47.55791,10.78766
44006E,2019/05/22,20:37:44.740,31000,47.55814,10.78998
44006E,2019/05/22,20:37:45.260,31000,47.55840,10.79214
44006E,2019/05/22,20:37:46.280,31000,47.55890,10.79681
44006E,2019/05/22,20:37:46.685,31000,47.55908,10.79853
44006E,2019/05/22,20:37:47.204,31000,47.55927,10.80025
44006E,2019/05/22,20:37:47.690,31000,47.55936,10.80121
44006E,2019/05/22,20:37:48.225,31000,47.55954,10.80258
44006E,2019/05/22,20:37:48.774,31000,47.55967,10.80393
44006E,2019/05/22,20:37:49.315,31000,47.55986,10.80569
44006E,2019/05/22,20:37:49.884,31000,47.56004,10.80718
44006E,2019/05/22,20:37:50.775,31000,47.56033,10.80991
44006E,2019/05/22,20:37:51.720,31000,47.56042,10.81076
44006E,2019/05/22,20:37:54.240,31000,47.56146,10.82057
44006E,2019/05/22,20:37:54.719,31000,47.56163,10.82181
44006E,2019/05/22,20:38:08.190,30975,47.56568,10.85949
44006E,2019/05/22,20:38:09.565,30975,47.56629,10.86520
44006E,2019/05/22,20:38:10.624,30975,47.56664,10.86850
44006E,2019/05/22,20:38:13.985,31000,47.56764,10.87787
44006E,2019/05/22,20:38:22.135,31000,47.57024,10.90189
44006E,2019/05/22,20:38:22.615,31000,47.57039,10.90345
44006E,2019/05/22,20:38:23.040,31000,47.57053,10.90462
44006E,2019/05/22,20:38:23.510,31000,47.57047,10.90442
44006E,2019/05/22,20:38:27.565,31000,47.57192,10.91773
44006E,2019/05/22,20:38:28.480,31000,47.57217,10.92034
44006E,2019/05/22,20:38:28.970,31000,47.57234,10.92182
44006E,2019/05/22,20:38:29.979,31000,47.57266,10.92478
44006E,2019/05/22,20:38:31.970,31000,47.57331,10.93076
44006E,2019/05/22,20:38:34.170,31000,47.57401,10.93724
44006E,2019/05/22,20:38:34.720,31000,47.57425,10.93978
44006E,2019/05/22,20:38:36.755,31000,47.57480,10.94471
44006E,2019/05/22,20:38:37.635,31000,47.57506,10.94740
44006E,2019/05/22,20:38:38.080,31000,47.57520,10.94856
44006E,2019/05/22,20:38:38.975,31000,47.57550,10.95126
44006E,2019/05/22,20:38:40.465,31000,47.57579,10.95426
44006E,2019/05/22,20:38:41.041,31000,47.57611,10.95721
44006E,2019/05/22,20:38:41.535,31000,47.57634,10.95914
44006E,2019/05/22,20:38:41.980,31000,47.57648,10.96041
44006E,2019/05/22,20:38:42.535,31000,47.57662,10.96203
44006E,2019/05/22,20:38:42.950,31000,47.57676,10.96316
44006E,2019/05/22,20:38:43.375,31000,47.57685,10.96421
44006E,2019/05/22,20:38:43.815,31000,47.57703,10.96566
44006E,2019/05/22,20:38:44.740,31000,47.57727,10.96823
44006E,2019/05/22,20:38:52.150,31000,47.57960,10.99006
44006E,2019/05/22,20:38:52.591,31000,47.57974,10.99112
44006E,2019/05/22,20:38:55.035,31000,47.58051,10.99855
44006E,2019/05/22,20:38:56.065,31000,47.58069,11.00006
44006E,2019/05/22,20:38:56.470,31000,47.58083,11.00123
44006E,2019/05/22,20:38:57.571,31000,47.58132,11.00605
44006E,2019/05/22,20:38:57.980,31000,47.58146,11.00731
44006E,2019/05/22,20:38:58.441,31000,47.58165,11.00899
44006E,2019/05/22,20:38:58.891,31000,47.58174,11.00988
44006E,2019/05/22,20:38:59.475,31000,47.58188,11.01146
44006E,2019/05/22,20:38:59.885,31000,47.58202,11.01263
44006E,2019/05/22,20:39:00.400,31000,47.58216,11.01401
44006E,2019/05/22,20:39:01.980,31000,47.58267,11.01872
44006E,2019/05/22,20:39:02.475,31000,47.58284,11.02018
44006E,2019/05/22,20:39:02.961,31000,47.58300,11.02175
44006E,2019/05/22,20:39:03.411,31000,47.58316,11.02327
44006E,2019/05/22,20:39:03.875,31000,47.58325,11.02437
44006E,2019/05/22,20:39:04.930,31000,47.58342,11.02591
44006E,2019/05/22,20:39:07.480,31000,47.58444,11.03529
44006E,2019/05/22,20:39:07.960,31000,47.58458,11.03668
44006E,2019/05/22,20:39:09.347,31000,47.58495,11.04041
44006E,2019/05/22,20:39:10.295,31000,47.58527,11.04311
44006E,2019/05/22,20:39:11.145,31000,47.58556,11.04584
44006E,2019/05/22,20:39:17.930,31000,47.58765,11.06570
44006E,2019/05/22,20:39:28.985,31000,47.59100,11.09767
44006E,2019/05/22,20:39:29.950,31000,47.59138,11.10126
44006E,2019/05/22,20:39:30.915,31000,47.59170,11.10408
44006E,2019/05/22,20:39:31.861,31000,47.59195,11.10656
44006E,2019/05/22,20:39:34.105,31000,47.59263,11.11323
44006E,2019/05/22,20:39:35.220,31000,47.59300,11.11658
44006E,2019/05/22,20:39:36.155,31000,47.59329,11.11922
44006E,2019/05/22,20:39:37.005,31000,47.59337,11.12016
44006E,2019/05/22,20:39:37.590,31000,47.59361,11.12253
44006E,2019/05/22,20:39:42.125,31000,47.59510,11.13676
44006E,2019/05/22,20:39:43.140,31000,47.59543,11.13978
44006E,2019/05/22,20:39:44.165,31000,47.59561,11.14126
44006E,2019/05/22,20:39:46.356,31000,47.59645,11.14957
44006E,2019/05/22,20:39:47.435,31000,47.59676,11.15236
44006E,2019/05/22,20:39:48.460,31000,47.59708,11.15524
44006E,2019/05/22,20:39:50.446,31000,47.59767,11.16115
44006E,2019/05/22,20:39:51.886,31000,47.59813,11.16534
44006E,2019/05/22,20:39:52.985,31000,47.59831,11.16683
44006E,2019/05/22,20:39:54.481,31000,47.59895,11.17323
44006E,2019/05/22,20:39:56.705,31000,47.59962,11.17957
44006E,2019/05/22,20:39:57.655,31000,47.59991,11.18230
44006E,2019/05/22,20:39:58.780,31000,47.60027,11.18556
44006E,2019/05/22,20:39:59.800,31000,47.60037,11.18642
44006E,2019/05/22,20:40:00.780,31000,47.60083,11.19084
44006E,2019/05/22,20:40:01.360,31000,47.60106,11.19331
44006E,2019/05/22,20:40:01.795,31000,47.60125,11.19486
44006E,2019/05/22,20:40:02.380,31000,47.60143,11.19662
44006E,2019/05/22,20:40:03.380,31000,47.60171,11.19915
44006E,2019/05/22,20:40:03.836,31000,47.60184,11.20056
44006E,2019/05/22,20:40:04.370,31000,47.60199,11.20197
44006E,2019/05/22,20:40:05.225,31000,47.60229,11.20468
44006E,2019/05/22,20:40:05.705,31000,47.60241,11.20613
44006E,2019/05/22,20:40:06.185,31000,47.60255,11.20725
44006E,2019/05/22,20:40:07.755,31000,47.60306,11.21204
44006E,2019/05/22,20:40:08.266,31000,47.60307,11.21210
44006E,2019/05/22,20:40:08.770,31000,47.60311,11.21267
44006E,2019/05/22,20:40:09.345,31000,47.60339,11.21514
44006E,2019/05/22,20:40:09.786,31000,47.60357,11.21725
44006E,2019/05/22,20:40:13.551,31000,47.60483,11.22901
44006E,2019/05/22,20:40:13.965,31000,47.60497,11.23021
44006E,2019/05/22,20:40:14.386,31000,47.60506,11.23141
44006E,2019/05/22,20:40:14.892,31000,47.60522,11.23290
44006E,2019/05/22,20:40:16.456,31000,47.60559,11.23620
44006E,2019/05/22,20:40:17.351,31000,47.60604,11.24035
44006E,2019/05/22,20:40:18.351,31000,47.60637,11.24366
44006E,2019/05/22,20:40:20.366,31000,47.60693,11.24901
44006E,2019/05/22,20:40:21.270,31000,47.60719,11.25172
44006E,2019/05/22,20:40:22.810,31000,47.60770,11.25639
44006E,2019/05/22,20:40:25.091,31000,47.60820,11.26119
44006E,2019/05/22,20:40:27.441,31000,47.60916,11.27032
44006E,2019/05/22,20:40:28.451,31000,47.60939,11.27287
44006E,2019/05/22,20:40:29.525,31000,47.60977,11.27606
44006E,2019/05/22,20:40:31.006,31000,47.61021,11.28056
44006E,2019/05/22,20:40:31.510,31000,47.61018,11.28042
44006E,2019/05/22,20:40:32.091,31000,47.61035,11.28207
44006E,2019/05/22,20:40:32.500,31000,47.61060,11.28430
44006E,2019/05/22,20:40:33.476,31000,47.61095,11.28777
44006E,2019/05/22,20:40:34.635,31000,47.61136,11.29134
44006E,2019/05/22,20:40:36.551,31000,47.61191,11.29662
44006E,2019/05/22,20:40:37.091,31000,47.61205,11.29813
44006E,2019/05/22,20:40:38.175,31000,47.61237,11.30134
44006E,2019/05/22,20:40:41.401,31000,47.61321,11.30923
44006E,2019/05/22,20:40:41.855,31000,47.61346,11.31180
44006E,2019/05/22,20:40:42.381,31000,47.61368,11.31395
44006E,2019/05/22,20:40:43.921,31000,47.61419,11.31881
44006E,2019/05/22,20:40:44.861,31000,47.61443,11.32107
44006E,2019/05/22,20:40:46.995,30975,47.61507,11.32740
44006E,2019/05/22,20:40:48.051,31000,47.61525,11.32917
44006E,2019/05/22,20:40:49.985,30975,47.61605,11.33648
44006E,2019/05/22,20:41:03.745,30975,47.62033,11.37472
44006E,2019/05/22,20:41:06.851,30975,47.62184,11.38602
44006E,2019/05/22,20:41:07.370,31000,47.62201,11.38733
44006E,2019/05/22,20:41:08.915,31000,47.62266,11.39184
44006E,2019/05/22,20:41:13.386,31000,47.62438,11.40317
44006E,2019/05/22,20:41:15.181,31000,47.62555,11.41057
44006E,2019/05/22,20:41:20.150,31000,47.62764,11.42311
44006E,2019/05/22,20:41:24.060,31000,47.62994,11.43574
44006E,2019/05/22,20:41:29.060,31000,47.63242,11.44844
44006E,2019/05/22,20:41:29.531,31000,47.63285,11.45078
44006E,2019/05/22,20:41:30.605,31000,47.63379,11.45531
44006E,2019/05/22,20:41:31.095,31000,47.63397,11.45634
44006E,2019/05/22,20:41:32.096,31000,47.63452,11.45888
44006E,2019/05/22,20:41:32.600,31000,47.63476,11.46001
44006E,2019/05/22,20:41:34.930,31000,47.63621,11.46698
44006E,2019/05/22,20:41:35.825,31000,47.63626,11.46719
44006E,2019/05/22,20:41:38.325,31000,47.63830,11.47712
44006E,2019/05/22,20:41:41.755,31000,47.64021,11.48628
44006E,2019/05/22,20:41:44.611,31000,47.64157,11.49273
44006E,2019/05/22,20:41:45.050,31000,47.64185,11.49417
44006E,2019/05/22,20:41:47.545,31000,47.64375,11.50332
44006E,2019/05/22,20:41:47.980,31000,47.64398,11.50438
44006E,2019/05/22,20:41:49.907,31000,47.64510,11.50973
44006E,2019/05/22,20:41:50.905,31000,47.64570,11.51269
44006E,2019/05/22,20:41:51.311,31000,47.64561,11.51233
44006E,2019/05/22,20:41:51.870,31000,47.64574,11.51285
44006E,2019/05/22,20:41:52.896,31000,47.64670,11.51759
44006E,2019/05/22,20:41:53.340,31000,47.64715,11.51959
44006E,2019/05/22,20:41:53.840,31000,47.64748,11.52122
44006E,2019/05/22,20:41:54.711,31000,47.64798,11.52374
44006E,2019/05/22,20:41:55.270,31000,47.64825,11.52493
44006E,2019/05/22,20:41:55.750,31000,47.64854,11.52635
44006E,2019/05/22,20:41:59.136,31000,47.65054,11.53614
44006E,2019/05/22,20:42:00.116,31000,47.65115,11.53895
44006E,2019/05/22,20:42:00.605,31000,47.65100,11.53839
44006E,2019/05/22,20:42:02.795,31000,47.65283,11.54719
44006E,2019/05/22,20:42:04.851,31000,47.65384,11.55226
44006E,2019/05/22,20:42:05.440,31000,47.65421,11.55398
44006E,2019/05/22,20:42:06.015,31000,47.65457,11.55576
44006E,2019/05/22,20:42:07.516,31000,47.65515,11.55853
44006E,2019/05/22,20:42:08.050,31000,47.65549,11.56009
44006E,2019/05/22,20:42:08.565,31000,47.65594,11.56227
44006E,2019/05/22,20:42:11.056,31000,47.65755,11.57025
44006E,2019/05/22,20:42:11.975,31000,47.65804,11.57262
44006E,2019/05/22,20:42:12.540,31000,47.65837,11.57431
44006E,2019/05/22,20:42:13.090,31000,47.65869,11.57574
44006E,2019/05/22,20:42:13.520,31000,47.65897,11.57720
44006E,2019/05/22,20:42:14.031,31000,47.65924,11.57863
44006E,2019/05/22,20:42:14.555,31000,47.65958,11.58008
44006E,2019/05/22,20:42:15.595,31000,47.66018,11.58304
44006E,2019/05/22,20:42:16.141,31000,47.66051,11.58466
44006E,2019/05/22,20:42:17.750,31000,47.66130,11.58860
44006E,2019/05/22,20:42:18.155,31000,47.66167,11.59051
44006E,2019/05/22,20:42:18.715,31000,47.66218,11.59297
44006E,2019/05/22,20:42:19.146,31000,47.66237,11.59382
44006E,2019/05/22,20:42:19.665,31000,47.66263,11.59504
44006E,2019/05/22,20:42:20.126,31000,47.66283,11.59614
44006E,2019/05/22,20:42:20.685,31000,47.66309,11.59744
44006E,2019/05/22,20:42:21.235,31000,47.66345,11.59909
44006E,2019/05/22,20:42:22.295,31000,47.66405,11.60211
44006E,2019/05/22,20:42:22.770,31000,47.66437,11.60360
44006E,2019/05/22,20:42:23.292,31000,47.66464,11.60506
44006E,2019/05/22,20:42:23.805,31000,47.66451,11.60438
44006E,2019/05/22,20:42:24.220,31000,47.66496,11.60651
44006E,2019/05/22,20:42:25.050,31000,47.66565,11.60994
44006E,2019/05/22,20:42:25.495,31000,47.66597,11.61145
44006E,2019/05/22,20:42:26.435,31000,47.66661,11.61468
44006E,2019/05/22,20:42:27.005,31000,47.66689,11.61605
44006E,2019/05/22,20:42:27.570,31000,47.66716,11.61727
44006E,2019/05/22,20:42:28.065,30975,47.66743,11.61873
44006E,2019/05/22,20:42:28.640,31000,47.66780,11.62038
44006E,2019/05/22,20:42:31.295,30975,47.66931,11.62800
44006E,2019/05/22,20:42:31.801,30975,47.66968,11.62965
44006E,2019/05/22,20:42:32.280,30975,47.66963,11.62937
44006E,2019/05/22,20:42:32.811,30975,47.66972,11.62985
44006E,2019/05/22,20:42:33.387,30975,47.67024,11.63241
44006E,2019/05/22,20:42:33.945,30975,47.67079,11.63530
44006E,2019/05/22,20:42:34.941,30975,47.67159,11.63903
44006E,2019/05/22,20:42:35.425,30975,47.67183,11.64036
44006E,2019/05/22,20:42:36.840,30975,47.67256,11.64386
44006E,2019/05/22,20:42:37.330,30975,47.67284,11.64530
44006E,2019/05/22,20:42:37.786,30975,47.67308,11.64649
44006E,2019/05/22,20:42:38.245,30975,47.67339,11.64791
44006E,2019/05/22,20:42:38.690,30975,47.67361,11.64915
44006E,2019/05/22,20:42:40.201,30975,47.67424,11.65206
44006E,2019/05/22,20:42:42.280,30975,47.67581,11.65979
44006E,2019/05/22,20:42:42.805,30975,47.67613,11.66137
44006E,2019/05/22,20:42:44.355,30975,47.67694,11.66537
44006E,2019/05/22,20:42:44.795,30975,47.67717,11.66649
44006E,2019/05/22,20:42:45.306,30975,47.67750,11.66826
44006E,2019/05/22,20:42:46.755,30975,47.67834,11.67227
44006E,2019/05/22,20:42:47.275,30975,47.67865,11.67380
44006E,2019/05/22,20:42:47.795,31000,47.67894,11.67523
44006E,2019/05/22,20:42:48.255,31000,47.67892,11.67524
44006E,2019/05/22,20:42:48.756,30975,47.67903,11.67579
44006E,2019/05/22,20:42:49.345,31000,47.67955,11.67819
44006E,2019/05/22,20:42:49.770,31000,47.67997,11.68023
44006E,2019/05/22,20:42:50.735,31000,47.68085,11.68459
44006E,2019/05/22,20:42:51.276,31000,47.68108,11.68581
44006E,2019/05/22,20:42:51.790,31000,47.68132,11.68699
44006E,2019/05/22,20:42:52.785,31000,47.68178,11.68938
44006E,2019/05/22,20:42:53.785,31000,47.68239,11.69227
44006E,2019/05/22,20:42:54.295,31000,47.68268,11.69378
44006E,2019/05/22,20:42:55.316,31000,47.68304,11.69551
44006E,2019/05/22,20:42:57.255,31000,47.68446,11.70250
44006E,2019/05/22,20:42:58.150,31000,47.68504,11.70530
44006E,2019/05/22,20:43:00.536,31000,47.68634,11.71178
44006E,2019/05/22,20:43:00.955,31000,47.68653,11.71290
44006E,2019/05/22,20:43:03.885,31000,47.68826,11.72131
44006E,2019/05/22,20:43:04.845,31000,47.68831,11.72152
44006E,2019/05/22,20:43:05.395,31000,47.68881,11.72403
44006E,2019/05/22,20:43:07.030,31000,47.69023,11.73106
44006E,2019/05/22,20:43:07.945,31000,47.69067,11.73333
44006E,2019/05/22,20:43:09.905,30975,47.69174,11.73848
44006E,2019/05/22,20:43:10.380,30975,47.69202,11.73988
44006E,2019/05/22,20:43:10.900,30975,47.69234,11.74136
44006E,2019/05/22,20:43:11.310,30975,47.69230,11.74136
44006E,2019/05/22,20:43:11.865,30975,47.69243,11.74191
44006E,2019/05/22,20:43:12.891,30975,47.69344,11.74679
44006E,2019/05/22,20:43:13.430,30975,47.69385,11.74899
44006E,2019/05/22,20:43:17.260,30975,47.69604,11.75970
44006E,2019/05/22,20:43:17.765,30975,47.69631,11.76108
44006E,2019/05/22,20:43:19.825,30975,47.69756,11.76725
44006E,2019/05/22,20:43:22.210,30975,47.69897,11.77419
44006E,2019/05/22,20:43:22.660,30975,47.69930,11.77583
44006E,2019/05/22,20:43:23.635,30975,47.69984,11.77844
44006E,2019/05/22,20:43:25.400,30975,47.70073,11.78291
44006E,2019/05/22,20:43:25.925,30975,47.70105,11.78460
44006E,2019/05/22,20:43:26.410,30975,47.70135,11.78606
44006E,2019/05/22,20:43:27.541,30975,47.70171,11.78770
44006E,2019/05/22,20:43:27.945,30975,47.70198,11.78903
44006E,2019/05/22,20:43:28.505,30975,47.70245,11.79150
44006E,2019/05/22,20:43:28.980,30975,47.70273,11.79291
44006E,2019/05/22,20:43:29.560,30975,47.70320,11.79523
44006E,2019/05/22,20:43:30.105,30975,47.70361,11.79706
44006E,2019/05/22,20:43:34.475,30975,47.70602,11.80900
44006E,2019/05/22,20:43:34.905,30975,47.70631,11.81051
44006E,2019/05/22,20:43:35.465,30975,47.70662,11.81202
44006E,2019/05/22,20:43:36.345,30975,47.70683,11.81312
44006E,2019/05/22,20:43:37.335,30975,47.70739,11.81580
44006E,2019/05/22,20:43:40.914,30975,47.70971,11.82763
44006E,2019/05/22,20:43:47.125,30975,47.71320,11.84566
44006E,2019/05/22,20:43:52.100,30975,47.71595,11.86002
44006E,2019/05/22,20:43:53.125,30975,47.71618,11.86129
44006E,2019/05/22,20:43:56.060,30975,47.71811,11.87148
44006E,2019/05/22,20:43:56.990,30975,47.71851,11.87376
44006E,2019/05/22,20:43:59.504,30975,47.71967,11.87981
44006E,2019/05/22,20:44:03.470,30975,47.72205,11.89263
44006E,2019/05/22,20:44:03.950,30975,47.72233,11.89411
44006E,2019/05/22,20:44:05.055,30975,47.72292,11.89723
44006E,2019/05/22,20:44:05.520,30975,47.72317,11.89869
44006E,2019/05/22,20:44:06.110,30975,47.72349,11.90038
44006E,2019/05/22,20:44:08.105,30975,47.72456,11.90629
44006E,2019/05/22,20:44:10.420,30975,47.72585,11.91316
44006E,2019/05/22,20:44:13.360,30975,47.72736,11.92122
44006E,2019/05/22,20:44:15.010,30975,47.72827,11.92628
44006E,2019/05/22,20:44:28.865,31000,47.73482,11.96638
44006E,2019/05/22,20:44:33.625,31000,47.73683,11.98087
44006E,2019/05/22,20:44:34.515,31000,47.73718,11.98348
44006E,2019/05/22,20:44:35.385,31000,47.73746,11.98559
44006E,2019/05/22,20:44:38.500,31000,47.73871,11.99496
44006E,2019/05/22,20:44:39.090,31000,47.73894,11.99652
44006E,2019/05/22,20:44:41.770,31000,47.73988,12.00376
44006E,2019/05/22,20:44:44.215,31000,47.74100,12.01183
44006E,2019/05/22,20:44:45.795,31000,47.74155,12.01616
44006E,2019/05/22,20:44:46.230,31000,47.74178,12.01767
44006E,2019/05/22,20:44:47.380,31000,47.74202,12.01947
44006E,2019/05/22,20:44:49.485,31000,47.74310,12.02728
44006E,2019/05/22,20:44:50.600,31000,47.74351,12.03059
44006E,2019/05/22,20:44:51.158,31000,47.74374,12.03214
44006E,2019/05/22,20:44:51.659,31000,47.74393,12.03353
44006E,2019/05/22,20:44:53.274,31000,47.74457,12.03827
44006E,2019/05/22,20:44:54.295,31000,47.74498,12.04122
44006E,2019/05/22,20:44:55.775,31000,47.74560,12.04573
44006E,2019/05/22,20:44:56.649,31000,47.74567,12.04630
44006E,2019/05/22,20:44:58.225,31000,47.74663,12.05317
44006E,2019/05/22,20:44:58.715,31000,47.74691,12.05538
44006E,2019/05/22,20:44:59.690,31000,47.74722,12.05756
44006E,2019/05/22,20:45:00.280,31000,47.74741,12.05894
44006E,2019/05/22,20:45:00.870,31000,47.74763,12.06059
44006E,2019/05/22,20:45:01.415,31000,47.74786,12.06237
44006E,2019/05/22,20:45:02.815,31000,47.74846,12.06663
44006E,2019/05/22,20:45:04.219,31000,47.74883,12.06931
44006E,2019/05/22,20:45:06.210,31000,47.74988,12.07700
44006E,2019/05/22,20:45:07.749,31000,47.75045,12.08102
44006E,2019/05/22,20:45:08.344,31000,47.75068,12.08271
44006E,2019/05/22,20:45:08.875,31000,47.75089,12.08414
44006E,2019/05/22,20:45:09.344,31000,47.75110,12.08574
44006E,2019/05/22,20:45:10.465,31000,47.75157,12.08894
44006E,2019/05/22,20:45:10.894,31000,47.75171,12.09011
44006E,2019/05/22,20:45:11.990,31000,47.75217,12.09341
44006E,2019/05/22,20:45:12.500,30975,47.75217,12.09327
44006E,2019/05/22,20:45:13.405,30975,47.75258,12.09622
44006E,2019/05/22,20:45:13.950,30975,47.75291,12.09891
44006E,2019/05/22,20:45:14.490,30975,47.75322,12.10103
44006E,2019/05/22,20:45:15.009,30975,47.75354,12.10309
44006E,2019/05/22,20:45:15.560,30975,47.75370,12.10440
44006E,2019/05/22,20:45:16.550,30975,47.75403,12.10686
44006E,2019/05/22,20:45:17.370,30975,47.75436,12.10919
44006E,2019/05/22,20:45:17.829,30975,47.75459,12.11071
44006E,2019/05/22,20:45:19.845,30975,47.75510,12.11428
44006E,2019/05/22,20:45:20.820,30975,47.75574,12.11909
44006E,2019/05/22,20:45:21.300,30975,47.75603,12.12123
44006E,2019/05/22,20:45:23.235,30975,47.75684,12.12671
44006E,2019/05/22,20:45:23.804,30975,47.75706,12.12843
44006E,2019/05/22,20:45:26.090,31000,47.75798,12.13488
44006E,2019/05/22,20:45:28.179,30975,47.75883,12.14116
44006E,2019/05/22,20:45:29.165,31000,47.75901,12.14243
44006E,2019/05/22,20:45:30.995,31000,47.76008,12.14989
44006E,2019/05/22,20:45:31.484,31000,47.76027,12.15122
44006E,2019/05/22,20:45:32.955,31000,47.76078,12.15510
44006E,2019/05/22,20:45:34.115,31000,47.76129,12.15877
44006E,2019/05/22,20:45:34.609,31000,47.76151,12.16029
44006E,2019/05/22,20:45:35.165,31000,47.76171,12.16179
44006E,2019/05/22,20:45:38.599,31000,47.76320,12.17230
44006E,2019/05/22,20:45:40.095,30975,47.76375,12.17622
44006E,2019/05/22,20:45:41.615,30975,47.76439,12.18095
44006E,2019/05/22,20:45:43.264,30975,47.76508,12.18569
44006E,2019/05/22,20:45:44.844,30975,47.76535,12.18761
44006E,2019/05/22,20:45:46.725,30975,47.76660,12.19687
44006E,2019/05/22,20:45:47.165,30975,47.76674,12.19778
44006E,2019/05/22,20:45:48.145,30975,47.76707,12.20018
44006E,2019/05/22,20:45:49.005,31000,47.76741,12.20258
44006E,2019/05/22,20:45:50.000,30975,47.76781,12.20539
44006E,2019/05/22,20:45:51.779,30975,47.76828,12.20870
44006E,2019/05/22,20:45:53.775,31000,47.76944,12.21708
44006E,2019/05/22,20:45:54.224,31000,47.76961,12.21851
44006E,2019/05/22,20:45:55.730,31000,47.77018,12.22257
44006E,2019/05/22,20:45:56.264,31000,47.77039,12.22401
44006E,2019/05/22,20:45:59.654,31000,47.77176,12.23410
44006E,2019/05/22,20:46:00.205,31000,47.77180,12.23438
44006E,2019/05/22,20:46:02.209,31000,47.77286,12.24186
44006E,2019/05/22,20:46:03.225,31000,47.77332,12.24529
44006E,2019/05/22,20:46:03.794,31000,47.77349,12.24652
44006E,2019/05/22,20:46:04.350,31000,47.77368,12.24792
44006E,2019/05/22,20:46:04.774,31000,47.77386,12.24898
44006E,2019/05/22,20:46:05.220,31000,47.77405,12.25037
44006E,2019/05/22,20:46:09.230,31000,47.77570,12.26253
44006E,2019/05/22,20:46:10.619,31000,47.77629,12.26672
44006E,2019/05/22,20:46:11.635,31000,47.77666,12.26939
44006E,2019/05/22,20:46:12.590,31000,47.77703,12.27201
44006E,2019/05/22,20:46:13.554,31000,47.77745,12.27504
44006E,2019/05/22,20:46:14.659,31000,47.77789,12.27825
44006E,2019/05/22,20:46:15.195,31000,47.77810,12.27983
44006E,2019/05/22,20:46:18.804,31000,47.77968,12.29123
44006E,2019/05/22,20:46:19.264,31000,47.77986,12.29247
44006E,2019/05/22,20:46:20.870,31000,47.78041,12.29645
44006E,2019/05/22,20:46:21.809,31000,47.78082,12.29947
44006E,2019/05/22,20:46:22.244,31000,47.78101,12.30064
44006E,2019/05/22,20:46:23.789,31000,47.78136,12.30307
44006E,2019/05/22,20:47:02.190,30975,47.79621,12.41871
44006E,2019/05/22,20:47:10.679,30975,47.79771,12.44442
44006E,2019/05/22,20:47:13.539,30975,47.79812,12.45336
44006E,2019/05/22,20:47:17.629,30975,47.79868,12.46550
44006E,2019/05/22,20:47:31.329,30975,47.80054,12.50695
44006E,2019/05/22,20:47:33.124,30975,47.80077,12.51230
44006E,2019/05/22,20:47:36.849,30975,47.80115,12.52071
44006E,2019/05/22,20:47:38.330,31000,47.80151,12.52822
44006E,2019/05/22,20:47:40.379,31000,47.80179,12.53413
44006E,2019/05/22,20:47:42.605,31000,47.80211,12.54110
44006E,2019/05/22,20:47:44.264,31000,47.80225,12.54446
44006E,2019/05/22,20:47:45.285,31000,47.80243,12.54900
44006E,2019/05/22,20:47:45.699,31000,47.80254,12.55089
44006E,2019/05/22,20:47:46.130,31000,47.80258,12.55202
44006E,2019/05/22,20:47:47.015,31000,47.80270,12.55449
44006E,2019/05/22,20:47:48.944,31000,47.80296,12.55998
44006E,2019/05/22,20:47:52.044,31000,47.80339,12.56953
44006E,2019/05/22,20:47:53.034,31000,47.80344,12.57076
44006E,2019/05/22,20:47:54.039,31000,47.80367,12.57529
44006E,2019/05/22,20:47:55.029,31000,47.80380,12.57914
44006E,2019/05/22,20:47:56.024,31000,47.80394,12.58182
44006E,2019/05/22,20:48:00.434,31000,47.80449,12.59342
44006E,2019/05/22,20:48:01.925,31000,47.80477,12.59970
44006E,2019/05/22,20:48:08.870,31000,47.80559,12.61745
44006E,2019/05/22,20:48:12.816,31000,47.80623,12.63222
44006E,2019/05/22,20:48:13.224,31000,47.80627,12.63332
44006E,2019/05/22,20:48:14.309,31000,47.80645,12.63688
44006E,2019/05/22,20:48:14.725,31000,47.80649,12.63815
44006E,2019/05/22,20:48:15.894,31000,47.80655,12.63895
44006E,2019/05/22,20:48:19.094,31000,47.80710,12.65124
44006E,2019/05/22,20:48:19.569,31000,47.80715,12.65259
44006E,2019/05/22,20:48:20.149,31000,47.80724,12.65442
44006E,2019/05/22,20:48:24.864,31000,47.80779,12.66586
44006E,2019/05/22,20:48:25.704,31000,47.80798,12.67069
44006E,2019/05/22,20:48:28.714,31000,47.80840,12.68034
44006E,2019/05/22,20:48:31.159,31000,47.80878,12.68780
44006E,2019/05/22,20:48:33.784,31000,47.80915,12.69604
44006E,2019/05/22,20:48:34.684,31000,47.80925,12.69855
44006E,2019/05/22,20:48:36.694,31000,47.80952,12.70425
44006E,2019/05/22,20:48:38.569,31000,47.80975,12.71005
44006E,2019/05/22,20:48:40.679,31000,47.80998,12.71441
44006E,2019/05/22,20:48:41.524,31000,47.81013,12.71844
44006E,2019/05/22,20:48:42.460,31000,47.81030,12.72217
44006E,2019/05/22,20:48:42.869,31000,47.81039,12.72368
44006E,2019/05/22,20:48:44.390,31000,47.81054,12.72766
44006E,2019/05/22,20:48:46.414,31000,47.81085,12.73391
44006E,2019/05/22,20:48:49.164,31000,47.81120,12.74217
44006E,2019/05/22,20:48:50.609,31000,47.81140,12.74689
44006E,2019/05/22,20:48:51.499,31000,47.81149,12.74908
44006E,2019/05/22,20:48:56.909,31000,47.81217,12.76400
44006E,2019/05/22,20:48:57.329,31000,47.81222,12.76527
44006E,2019/05/22,20:48:57.739,31000,47.81231,12.76745
44006E,2019/05/22,20:48:59.669,31000,47.81264,12.77422
44006E,2019/05/22,20:49:01.729,31000,47.81287,12.78013
44006E,2019/05/22,20:49:03.769,31000,47.81306,12.78414
44006E,2019/05/22,20:49:05.949,31000,47.81348,12.79323
44006E,2019/05/22,20:49:09.904,31000,47.81399,12.80492
44006E,2019/05/22,20:49:11.059,31000,47.81415,12.80834
44006E,2019/05/22,20:49:13.254,31000,47.81438,12.81329
44006E,2019/05/22,20:49:13.690,31000,47.81447,12.81541
44006E,2019/05/22,20:49:14.984,31000,47.81469,12.82062
44006E,2019/05/22,20:49:17.019,31000,47.81493,12.82626
44006E,2019/05/22,20:49:19.244,31000,47.81525,12.83313
44006E,2019/05/22,20:49:21.549,31000,47.81553,12.84020
44006E,2019/05/22,20:49:22.529,31000,47.81567,12.84323
44006E,2019/05/22,20:49:23.494,31000,47.81580,12.84576
44006E,2019/05/22,20:49:26.559,31000,47.81618,12.85506
44006E,2019/05/22,20:49:27.948,31000,47.81636,12.85936
44006E,2019/05/22,20:49:30.284,31000,47.81667,12.86636
44006E,2019/05/22,20:49:31.348,31000,47.81683,12.87027
44006E,2019/05/22,20:49:32.314,31000,47.81697,12.87260
44006E,2019/05/22,20:49:33.924,31000,47.81716,12.87739
44006E,2019/05/22,20:49:35.044,31000,47.81731,12.88078
44006E,2019/05/22,20:49:35.509,31000,47.81729,12.88062
44006E,2019/05/22,20:49:36.414,31000,47.81744,12.88353
44006E,2019/05/22,20:49:37.329,31000,47.81762,12.88781
44006E,2019/05/22,20:49:40.474,30975,47.81799,12.89699
44006E,2019/05/22,20:49:41.458,30975,47.81813,12.90008
44006E,2019/05/22,20:49:46.484,30975,47.81882,12.91546
44006E,2019/05/22,20:49:47.389,30975,47.81892,12.91858
44006E,2019/05/22,20:49:49.409,30975,47.81918,12.92418
44006E,2019/05/22,20:49:49.864,30975,47.81923,12.92542
44006E,2019/05/22,20:49:53.954,30975,47.81976,12.93823
44006E,2019/05/22,20:49:55.869,30975,47.82001,12.94361
44006E,2019/05/22,20:50:01.819,30975,47.82074,12.96119
44006E,2019/05/22,20:50:11.808,30975,47.82207,12.99202
44006E,2019/05/22,20:50:12.299,30975,47.82209,12.99345
44006E,2019/05/22,20:50:15.108,30975,47.82246,13.00204
44006E,2019/05/22,20:50:15.540,30975,47.82251,13.00331
44006E,2019/05/22,20:50:17.783,30975,47.82279,13.00915
44006E,2019/05/22,20:50:18.334,30975,47.82288,13.01183
44006E,2019/05/22,20:50:24.954,30975,47.82367,13.03126
44006E,2019/05/22,20:50:25.469,30975,47.82376,13.03336
44006E,2019/05/22,20:50:25.943,30975,47.82386,13.03500
44006E,2019/05/22,20:50:44.079,30975,47.82610,13.08945
44006E,2019/05/22,20:50:45.949,30975,47.82633,13.09528
44006E,2019/05/22,20:50:48.509,30975,47.82656,13.10134
44006E,2019/05/22,20:50:50.054,30975,47.82683,13.10751
44006E,2019/05/22,20:50:51.084,30975,47.82697,13.11129
44006E,2019/05/22,20:50:53.984,31000,47.82730,13.11944
44006E,2019/05/22,20:51:04.148,31000,47.82856,13.15035
44006E,2019/05/22,20:51:06.259,31000,47.82884,13.15681
44006E,2019/05/22,20:51:07.209,31000,47.82898,13.16039
44006E,2019/05/22,20:51:12.304,31000,47.82954,13.17366
44006E,2019/05/22,20:51:20.658,30975,47.83054,13.19822
44006E,2019/05/22,20:51:33.813,30975,47.83218,13.24024
44006E,2019/05/22,20:51:43.678,31000,47.83333,13.26812
44006E,2019/05/22,20:54:52.883,30975,47.85475,13.84593
44006E,2019/05/22,20:55:01.012,30975,47.85558,13.87106
44006E,2019/05/22,20:55:01.923,30975,47.85565,13.87383
44006E,2019/05/22,20:55:06.943,30975,47.85621,13.88975
44006E,2019/05/22,20:55:07.923,30975,47.85631,13.89249
44006E,2019/05/22,20:55:08.838,30975,47.85640,13.89482
44006E,2019/05/22,20:55:09.288,30975,47.85645,13.89592
44006E,2019/05/22,20:55:10.298,30975,47.85654,13.89922
44006E,2019/05/22,20:55:11.318,30975,47.85658,13.90102
44006E,2019/05/22,20:55:11.807,30975,47.85663,13.90162
44006E,2019/05/22,20:55:12.687,30975,47.85677,13.90594
44006E,2019/05/22,20:55:16.573,30975,47.85719,13.91841
44006E,2019/05/22,20:55:17.082,30975,47.85722,13.92002
44006E,2019/05/22,20:55:24.352,30975,47.85803,13.94243
44006E,2019/05/22,20:55:26.698,30975,47.85823,13.94948
44006E,2019/05/22,20:55:30.683,30975,47.85869,13.96191
44006E,2019/05/22,20:55:33.178,30975,47.85891,13.96933
44006E,2019/05/22,20:55:35.743,30975,47.85919,13.97736
44006E,2019/05/22,20:55:37.127,30975,47.85928,13.97989
44006E,2019/05/22,20:55:37.658,30975,47.85938,13.98237
44006E,2019/05/22,20:55:39.088,30975,47.85956,13.98807
44006E,2019/05/22,20:55:40.163,30975,47.85966,13.99088
44006E,2019/05/22,20:55:46.612,30975,47.86034,14.01100
44006E,2019/05/22,20:55:48.148,30975,47.86045,14.01532
44006E,2019/05/22,20:55:58.707,31000,47.86152,14.04792
44006E,2019/05/22,20:55:59.692,31000,47.86157,14.04877
440089,2019/05/22,14:55:43.595,36050,47.85956,12.56406
440089,2019/05/22,14:55:47.765,36025,47.85352,12.56136
440089,2019/05/22,14:56:40.064,36000,47.74854,12.51427
440089,2019/05/22,14:56:52.173,36025,47.72658,12.50436
440089,2019/05/22,14:56:53.213,36025,47.72247,12.50258
440089,2019/05/22,14:57:09.073,36025,47.69133,12.48857
440089,2019/05/22,14:57:17.113,36025,47.67741,12.48237
440089,2019/05/22,14:58:33.941,36050,47.52471,12.41617
440089,2019/05/22,15:00:06.628,35975,47.34576,12.33943
440089,2019/05/22,15:00:14.977,35975,47.32942,12.33243
440089,2019/05/22,15:00:19.778,35975,47.32228,12.32941
440089,2019/05/22,15:00:25.738,35975,47.30896,12.32364
440089,2019/05/22,15:00:26.818,35975,47.30690,12.32279
440089,2019/05/22,15:00:27.798,35950,47.30489,12.32192
440089,2019/05/22,15:00:28.717,35950,47.30513,12.32201
440089,2019/05/22,15:00:30.687,35950,47.29953,12.31966
440089,2019/05/22,15:00:33.508,35950,47.29427,12.31739
440089,2019/05/22,15:00:38.268,35950,47.28493,12.31341
440089,2019/05/22,15:00:40.327,35950,47.28078,12.31159
440089,2019/05/22,15:00:41.258,35950,47.27915,12.31096
440089,2019/05/22,15:00:47.917,35975,47.26649,12.30546
440089,2019/05/22,15:00:51.827,35975,47.26108,12.30318
440089,2019/05/22,15:00:52.798,35975,47.25718,12.30145
440089,2019/05/22,15:00:56.817,35975,47.24936,12.29828
440089,2019/05/22,15:04:25.871,36050,46.84035,12.22169
440089,2019/05/22,15:04:30.591,36050,46.83133,12.21579
440089,2019/05/22,15:08:04.966,36000,46.51593,11.79610
440089,2019/05/22,15:08:29.445,35975,46.48398,11.74264
440089,2019/05/22,15:08:37.265,35975,46.47361,11.72530
440089,2019/05/22,15:08:54.445,35975,46.45117,11.68781
440089,2019/05/22,15:09:02.175,35975,46.44077,11.67050
440089,2019/05/22,15:09:30.614,36000,46.40341,11.60819
440089,2019/05/22,15:09:31.723,36000,46.40172,11.60538
440089,2019/05/22,15:09:38.494,36000,46.39270,11.59031
440089,2019/05/22,15:09:41.263,36000,46.38935,11.58467
440089,2019/05/22,15:09:45.154,36000,46.38404,11.57581
440089,2019/05/22,15:09:56.913,36000,46.36853,11.54998
440089,2019/05/22,15:09:59.003,36000,46.36601,11.54576
440089,2019/05/22,15:10:00.963,36000,46.36322,11.54107
440089,2019/05/22,15:10:03.954,36000,46.35928,11.53448
440089,2019/05/22,15:10:04.793,36000,46.35844,11.53310
440089,2019/05/22,15:10:07.753,36000,46.35429,11.52613
440089,2019/05/22,15:10:11.543,36000,46.34950,11.51814
440089,2019/05/22,15:10:14.523,36000,46.34555,11.51153
440089,2019/05/22,15:10:21.412,36000,46.33653,11.49646
440089,2019/05/22,15:10:24.382,36000,46.33260,11.48998
440089,2019/05/22,15:10:46.012,36025,46.30393,11.44226
440089,2019/05/22,15:11:02.222,36025,46.28256,11.40682
440089,2019/05/22,17:35:42.649,36025,46.87669,11.26380
440089,2019/05/22,17:35:44.628,36025,46.87983,11.26711
440089,2019/05/22,17:35:53.679,36025,46.89472,11.28310
440089,2019/05/22,17:35:55.598,36025,46.89752,11.28612
440089,2019/05/22,17:35:59.188,36025,46.90343,11.29250
440089,2019/05/22,17:36:05.878,36025,46.91446,11.30438
440089,2019/05/22,17:36:08.868,36025,46.91935,11.30951
440089,2019/05/22,17:36:13.628,36025,46.92700,11.31750
440089,2019/05/22,17:36:32.737,36000,46.95950,11.34778
440089,2019/05/22,17:36:34.757,36000,46.96284,11.35059
440089,2019/05/22,17:36:35.647,36000,46.96436,11.35190
440089,2019/05/22,17:36:36.688,36000,46.96651,11.35368
440089,2019/05/22,17:36:38.477,36000,46.96953,11.35613
440089,2019/05/22,17:36:39.398,36000,46.97107,11.35740
440089,2019/05/22,17:36:40.917,36000,46.97368,11.35944
440089,2019/05/22,17:36:41.917,36000,46.97557,11.36096
440089,2019/05/22,17:36:43.807,36000,46.97852,11.36331
440089,2019/05/22,17:37:11.547,35950,47.02927,11.39763
440089,2019/05/22,17:37:13.846,35950,47.03371,11.40017
440089,2019/05/22,17:37:19.616,35950,47.04405,11.40580
440089,2019/05/22,17:38:41.634,36000,47.20048,11.48050
440089,2019/05/22,17:38:44.344,36000,47.20573,11.48298
440089,2019/05/22,17:39:08.832,36000,47.25233,11.50523
440089,2019/05/22,17:39:24.653,36025,47.28305,11.51992
440089,2019/05/22,17:39:25.613,36025,47.28465,11.52074
440089,2019/05/22,17:39:26.182,36025,47.28590,11.52128
440089,2019/05/22,17:39:39.062,36025,47.31088,11.53331
440089,2019/05/22,17:39:44.922,36050,47.32203,11.53860
440089,2019/05/22,17:39:45.332,36050,47.32277,11.53895
440089,2019/05/22,17:39:45.802,36050,47.32324,11.53917
440089,2019/05/22,17:39:46.252,36050,47.32448,11.53976
440089,2019/05/22,17:39:58.331,36050,47.34782,11.55089
440089,2019/05/22,17:40:01.171,36050,47.35323,11.55343
440089,2019/05/22,17:40:05.892,36050,47.36224,11.55769
440089,2019/05/22,17:40:14.771,36050,47.37909,11.56572
440089,2019/05/22,17:40:15.581,36050,47.38074,11.56654
440089,2019/05/22,17:40:18.841,36050,47.38734,11.56966
440089,2019/05/22,17:40:19.390,36050,47.38813,11.57008
440089,2019/05/22,17:40:24.360,36050,47.39758,11.57458
440089,2019/05/22,17:40:25.351,36050,47.39967,11.57558
440089,2019/05/22,17:40:26.231,36050,47.40130,11.57635
440089,2019/05/22,17:40:28.240,36050,47.40498,11.57811
440089,2019/05/22,17:40:31.001,36050,47.41029,11.58072
440089,2019/05/22,17:40:31.451,36050,47.41150,11.58131
440089,2019/05/22,17:40:34.891,36050,47.41811,11.58445
440089,2019/05/22,17:40:43.011,36050,47.43366,11.59198
440089,2019/05/22,17:40:54.720,36050,47.45430,11.60197
440089,2019/05/22,17:40:55.129,36050,47.45503,11.60239
440089,2019/05/22,17:40:55.540,36050,47.45782,11.60369
440089,2019/05/22,17:40:56.089,36050,47.45866,11.60410
440089,2019/05/22,17:40:59.539,36050,47.46515,11.60726
440089,2019/05/22,17:41:07.109,36050,47.47989,11.61440
440089,2019/05/22,17:41:07.680,36050,47.48109,11.61501
440089,2019/05/22,17:41:12.270,36050,47.48969,11.61914
440089,2019/05/22,17:41:13.150,36050,47.49129,11.61996
440089,2019/05/22,17:41:13.619,36050,47.49216,11.62038
440089,2019/05/22,17:41:14.620,36050,47.49422,11.62135
440089,2019/05/22,17:41:15.600,36050,47.49582,11.62209
440089,2019/05/22,17:41:17.319,36050,47.49948,11.62389
440089,2019/05/22,17:41:19.479,36025,47.50356,11.62587
440089,2019/05/22,17:41:22.100,36025,47.50847,11.62818
440089,2019/05/22,17:41:23.139,36025,47.51051,11.62917
440089,2019/05/22,17:41:24.580,36000,47.51336,11.63058
440089,2019/05/22,17:41:25.159,36000,47.51422,11.63095
440089,2019/05/22,17:42:11.388,35975,47.60255,11.67326
440089,2019/05/22,17:42:13.048,35975,47.60582,11.67483
440089,2019/05/22,17:42:20.138,35975,47.61922,11.68128
440089,2019/05/22,17:42:41.697,35975,47.66013,11.70114
440089,2019/05/22,17:42:43.097,35975,47.66295,11.70250
440089,2019/05/22,17:42:44.077,35975,47.66502,11.70347
440089,2019/05/22,17:42:45.687,35975,47.66782,11.70488
440089,2019/05/22,17:43:00.886,35975,47.69658,11.71875
440089,2019/05/22,17:43:04.136,35975,47.70268,11.72171
440089,2019/05/22,17:43:05.787,35975,47.70585,11.72326
440089,2019/05/22,17:43:06.756,35975,47.70790,11.72427
440089,2019/05/22,17:43:26.376,35975,47.74512,11.74219
440089,2019/05/22,17:43:27.896,35975,47.74608,11.74267
440089,2019/05/22,17:43:30.365,35975,47.75244,11.74576
440089,2019/05/22,17:43:31.696,35975,47.75524,11.74706
440089,2019/05/22,17:43:32.266,35975,47.75647,11.74768
440089,2019/05/22,17:43:35.635,35975,47.76292,11.75079
440089,2019/05/22,17:44:00.235,35975,47.80943,11.77336
440089,2019/05/22,17:44:04.995,35975,47.81790,11.77756
440089,2019/05/22,17:44:05.404,35975,47.81864,11.77791
440089,2019/05/22,17:44:19.085,35975,47.84486,11.79087
440089,2019/05/22,17:44:30.314,35975,47.86615,11.80131
440089,2019/05/22,17:44:31.844,35975,47.86716,11.80179
440089,2019/05/22,17:44:32.244,35975,47.86986,11.80316
440089,2019/05/22,17:44:33.253,35975,47.87185,11.80411
440089,2019/05/22,17:44:33.764,35975,47.87227,11.80432
440089,2019/05/22,17:44:34.184,35975,47.87306,11.80474
440089,2019/05/22,17:45:20.332,36025,47.96022,11.84759
440089,2019/05/22,17:45:37.343,36000,47.99219,11.86333
440089,2019/05/22,17:45:39.063,36025,47.99542,11.86489
440089,2019/05/22,17:45:43.792,36025,48.00416,11.86918
440089,2019/05/22,17:45:46.992,36025,48.01016,11.87214
440089,2019/05/22,17:45:52.772,36000,48.02092,11.87746
440089,2019/05/22,17:45:55.712,36000,48.02655,11.88016
440089,2019/05/22,17:45:57.622,36000,48.02975,11.88178
440089,2019/05/22,17:46:16.821,35975,48.06564,11.89943
440089,2019/05/22,17:50:53.235,35950,48.56925,12.16960
440089,2019/05/23,15:11:18.183,35975,47.64445,14.33427
440089,2019/05/23,15:11:21.343,35975,47.65068,14.33462
440089,2019/05/23,15:11:54.722,35975,47.71623,14.33833
440089,2019/05/23,15:13:33.330,36025,47.90998,14.34892
440089,2019/05/23,15:13:37.870,36025,47.91831,14.34934
440089,2019/05/23,15:13:51.810,36025,47.94597,14.35082
440096,2019/05/22,08:12:14.571,35000,47.91803,12.23919
440096,2019/05/22,08:12:17.583,35000,47.91245,12.23546
440096,2019/05/22,08:12:19.523,35000,47.90881,12.23300
440096,2019/05/22,08:12:22.428,35000,47.90337,12.22936
440096,2019/05/22,08:12:23.514,35000,47.90131,12.22799
440096,2019/05/22,08:12:24.423,35000,47.89961,12.22689
440096,2019/05/22,08:12:24.883,35000,47.89881,12.22630
440096,2019/05/22,08:12:26.513,35000,47.89572,12.22428
440096,2019/05/22,08:12:27.543,35000,47.89384,12.22298
440096,2019/05/22,08:12:30.073,35000,47.88903,12.21983
440096,2019/05/22,08:12:33.003,35000,47.88354,12.21611
440096,2019/05/22,08:12:33.538,35000,47.88258,12.21549
440096,2019/05/22,08:12:33.998,35000,47.88177,12.21497
440096,2019/05/22,08:12:35.993,35000,47.87800,12.21243
440096,2019/05/22,08:12:40.613,35000,47.86931,12.20663
440096,2019/05/22,08:12:41.698,35000,47.86734,12.20532
440096,2019/05/22,08:12:43.743,35000,47.86349,12.20279
440096,2019/05/22,08:12:44.638,35025,47.86180,12.20162
440096,2019/05/22,08:12:45.672,35025,47.85984,12.20032
440096,2019/05/22,08:12:46.553,35000,47.85817,12.19919
440096,2019/05/22,08:12:50.562,35025,47.85067,12.19426
440096,2019/05/22,08:12:50.973,35025,47.84993,12.19377
440096,2019/05/22,08:12:51.417,35025,47.84908,12.19318
440096,2019/05/22,08:12:57.158,35025,47.83834,12.18602
440096,2019/05/22,08:12:57.748,35025,47.83731,12.18535
440096,2019/05/22,08:12:58.262,35025,47.83629,12.18468
440096,2019/05/22,08:12:58.667,35025,47.83554,12.18412
440096,2019/05/22,08:12:59.182,35025,47.83461,12.18356
440096,2019/05/22,08:13:00.737,35025,47.83168,12.18157
440096,2019/05/22,08:13:01.270,35025,47.83066,12.18095
440096,2019/05/22,08:13:01.842,35025,47.82962,12.18020
440096,2019/05/22,08:13:02.300,35025,47.82879,12.17968
440096,2019/05/22,08:13:03.222,35025,47.82701,12.17848
440096,2019/05/22,08:13:06.196,35025,47.82148,12.17482
440096,2019/05/22,08:13:09.335,35025,47.81561,12.17086
440096,2019/05/22,08:13:09.797,35025,47.81478,12.17032
440096,2019/05/22,08:13:10.305,35050,47.81385,12.16968
440096,2019/05/22,08:13:14.182,35025,47.80659,12.16482
440096,2019/05/22,08:13:16.592,35025,47.80212,12.16187
440096,2019/05/22,08:13:18.152,35025,47.79909,12.15982
440096,2019/05/22,08:13:19.767,35025,47.79611,12.15785
440096,2019/05/22,08:13:21.152,35025,47.79351,12.15609
440096,2019/05/22,08:13:22.072,35025,47.79183,12.15496
440096,2019/05/22,08:13:24.012,35025,47.78819,12.15253
440096,2019/05/22,08:13:25.982,35025,47.78457,12.15010
440096,2019/05/22,08:13:28.021,35025,47.78078,12.14758
440096,2019/05/22,08:13:33.711,35025,47.77016,12.14044
440096,2019/05/22,08:13:35.116,35025,47.76755,12.13873
440096,2019/05/22,08:13:35.641,35025,47.76659,12.13811
440096,2019/05/22,08:13:36.082,35025,47.76576,12.13757
440096,2019/05/22,08:13:36.961,35025,47.76409,12.13644
440096,2019/05/22,08:13:37.501,35025,47.76306,12.13577
440096,2019/05/22,08:13:39.147,35025,47.76009,12.13378
440096,2019/05/22,08:13:40.261,35025,47.75794,12.13236
440096,2019/05/22,08:13:41.356,35025,47.75589,12.13095
440096,2019/05/22,08:13:45.741,35025,47.74777,12.12554
440096,2019/05/22,08:13:46.211,35025,47.74686,12.12492
440096,2019/05/22,08:13:50.202,35025,47.73940,12.11998
440096,2019/05/22,08:13:55.143,35025,47.73029,12.11394
440096,2019/05/22,08:14:03.056,35025,47.71549,12.10412
440096,2019/05/22,08:14:25.410,35025,47.67389,12.07658
440096,2019/05/22,08:14:27.350,35025,47.67028,12.07419
440096,2019/05/22,08:14:30.258,35025,47.66488,12.07059
440096,2019/05/22,08:14:31.340,35025,47.66295,12.06931
440096,2019/05/22,08:14:32.251,35025,47.66121,12.06820
440096,2019/05/22,08:14:33.260,35025,47.65934,12.06693
440096,2019/05/22,08:14:34.343,35025,47.65736,12.06567
440096,2019/05/22,08:14:35.370,35025,47.65543,12.06433
440096,2019/05/22,08:14:36.300,35025,47.65366,12.06319
440096,2019/05/22,08:14:40.345,35025,47.64624,12.05825
440096,2019/05/22,08:14:48.439,35025,47.63127,12.04829
440096,2019/05/22,08:14:49.525,35025,47.62921,12.04699
440096,2019/05/22,08:15:04.129,35025,47.60220,12.02907
440096,2019/05/22,08:15:06.079,35025,47.59864,12.02665
440096,2019/05/22,08:15:11.489,35025,47.58868,12.02010
440096,2019/05/22,08:15:12.034,35025,47.58765,12.01939
440096,2019/05/22,08:15:14.574,35025,47.58295,12.01630
440096,2019/05/22,08:15:15.044,35025,47.58211,12.01575
440096,2019/05/22,08:15:16.674,35025,47.57904,12.01369
440096,2019/05/22,08:15:18.124,35025,47.57639,12.01197
440096,2019/05/22,08:15:20.482,35025,47.57206,12.00911
440096,2019/05/22,08:15:20.943,35025,47.57121,12.00854
440096,2019/05/22,08:15:24.014,35025,47.56549,12.00476
440096,2019/05/22,08:15:24.418,35000,47.56476,12.00428
440096,2019/05/22,08:15:29.899,35000,47.55460,11.99755
440096,2019/05/22,08:15:34.833,35000,47.54558,11.99158
440096,2019/05/22,08:15:35.849,35000,47.54366,11.99031
440096,2019/05/22,08:15:37.888,35000,47.53998,11.98792
440096,2019/05/22,08:15:54.923,35000,47.50859,11.96727
440096,2019/05/22,08:15:58.932,35000,47.50122,11.96239
440096,2019/05/22,08:16:02.968,35000,47.49380,11.95756
440096,2019/05/22,08:16:05.113,35000,47.48982,11.95498
440096,2019/05/22,08:16:12.923,35025,47.47554,11.94557
440096,2019/05/22,08:16:20.143,35000,47.46231,11.93699
440096,2019/05/22,08:16:26.291,35000,47.45102,11.92960
440096,2019/05/22,08:16:27.258,35000,47.44921,11.92841
440096,2019/05/22,08:16:33.246,34975,47.43828,11.92126
440096,2019/05/22,08:16:34.244,35000,47.43645,11.92003
440096,2019/05/22,08:16:37.107,34975,47.43114,11.91660
440096,2019/05/22,08:16:38.083,34975,47.42942,11.91545
440096,2019/05/22,08:16:40.078,34975,47.42574,11.91305
440096,2019/05/22,08:16:48.173,34975,47.41089,11.90340
440096,2019/05/22,08:16:54.708,34975,47.39891,11.89558
440096,2019/05/22,08:16:56.273,34975,47.39604,11.89369
440096,2019/05/22,08:17:05.220,34975,47.37964,11.88302
440096,2019/05/22,08:17:42.665,34975,47.31109,11.83833
440096,2019/05/22,08:17:47.722,34975,47.30182,11.83234
440096,2019/05/22,08:17:48.772,34975,47.29991,11.83108
440096,2019/05/22,08:17:49.772,34975,47.29805,11.82988
440096,2019/05/22,08:17:51.737,34975,47.29449,11.82754
440096,2019/05/22,08:17:52.617,34975,47.29285,11.82644
440096,2019/05/22,08:17:57.942,34975,47.28314,11.82012
440096,2019/05/22,08:18:00.957,34975,47.27757,11.81650
440096,2019/05/22,08:18:01.862,34975,47.27594,11.81544
440096,2019/05/22,08:18:02.752,34975,47.27426,11.81439
440096,2019/05/22,08:18:03.782,34975,47.27245,11.81319
440096,2019/05/22,08:18:07.737,34975,47.26520,11.80845
440096,2019/05/22,08:18:08.722,34975,47.26337,11.80728
440096,2019/05/22,08:18:09.807,34975,47.26135,11.80598
440096,2019/05/22,08:18:14.812,34975,47.25224,11.80000
440096,2019/05/22,08:18:16.742,34975,47.24876,11.79774
440096,2019/05/22,08:18:18.712,34975,47.24510,11.79533
440096,2019/05/22,08:18:19.782,34975,47.24317,11.79410
440096,2019/05/22,08:18:21.802,34975,47.23938,11.79163
440096,2019/05/22,08:18:22.812,35000,47.23755,11.79046
440096,2019/05/22,08:18:24.992,34975,47.23362,11.78791
440096,2019/05/22,08:18:26.002,35000,47.23169,11.78668
440096,2019/05/22,08:18:27.041,34975,47.22986,11.78545
440096,2019/05/22,08:18:28.957,34975,47.22631,11.78312
440096,2019/05/22,08:18:33.001,35000,47.21887,11.77844
440096,2019/05/22,08:18:35.087,35000,47.21505,11.77622
440096,2019/05/22,08:18:37.131,35000,47.21118,11.77405
440096,2019/05/22,08:18:38.052,35000,47.20942,11.77312
440096,2019/05/22,08:18:39.087,35000,47.20751,11.77220
440096,2019/05/22,08:18:40.042,35000,47.20569,11.77130
440096,2019/05/22,08:18:41.067,35000,47.20369,11.77037
440096,2019/05/22,08:18:43.007,35000,47.19997,11.76869
440096,2019/05/22,08:18:45.911,35000,47.19434,11.76643
440096,2019/05/22,08:18:48.916,35000,47.18848,11.76437
440096,2019/05/22,08:18:51.026,35000,47.18436,11.76313
440096,2019/05/22,08:18:51.957,35000,47.18251,11.76262
440096,2019/05/22,08:18:53.962,35000,47.17855,11.76157
440096,2019/05/22,08:19:03.532,35025,47.15959,11.75743
440096,2019/05/22,08:19:05.672,35025,47.15537,11.75629
440096,2019/05/22,08:19:07.651,35025,47.15146,11.75509
440096,2019/05/22,08:19:09.591,35025,47.14773,11.75382
440096,2019/05/22,08:19:10.591,35025,47.14578,11.75305
440096,2019/05/22,08:19:15.336,35025,47.13670,11.74892
440096,2019/05/22,08:19:17.802,35000,47.13199,11.74638
440096,2019/05/22,08:19:20.232,35025,47.12755,11.74370
440096,2019/05/22,08:19:21.242,35000,47.12572,11.74253
440096,2019/05/22,08:19:22.151,35025,47.12399,11.74136
440096,2019/05/22,08:19:25.336,35025,47.11835,11.73711
440096,2019/05/22,08:19:27.131,35025,47.11519,11.73463
440096,2019/05/22,08:19:29.091,35025,47.11180,11.73171
440096,2019/05/22,08:19:31.299,35025,47.10812,11.72819
440096,2019/05/22,08:19:35.311,35025,47.10150,11.72138
440096,2019/05/22,08:21:25.631,34950,46.94678,11.49465
440096,2019/05/22,08:21:29.566,34950,46.94104,11.48684
440096,2019/05/22,08:21:31.596,34950,46.93808,11.48277
440096,2019/05/22,10:12:00.172,36000,46.76442,11.23242
440096,2019/05/22,10:12:19.919,36000,46.80097,11.25680
440096,2019/05/22,10:12:20.860,36000,46.80269,11.25797
440096,2019/05/22,10:13:16.424,36000,46.90590,11.32705
440096,2019/05/22,10:14:27.237,36000,47.03929,11.40601
440096,2019/05/22,10:15:54.093,35950,47.20611,11.48902
440096,2019/05/22,10:15:55.094,35950,47.20807,11.49001
440096,2019/05/22,10:15:56.064,35950,47.20990,11.49088
440096,2019/05/22,10:15:57.084,35975,47.21191,11.49184
440096,2019/05/22,10:16:13.131,35950,47.24286,11.50715
440096,2019/05/22,10:16:14.062,35950,47.24466,11.50804
440096,2019/05/22,10:16:21.645,35975,47.25927,11.51536
440096,2019/05/22,10:16:22.675,35975,47.26126,11.51635
440096,2019/05/22,10:16:25.796,35975,47.26726,11.51937
440096,2019/05/22,10:16:26.898,35975,47.26941,11.52040
440096,2019/05/22,10:16:27.937,35975,47.27138,11.52143
440096,2019/05/22,10:16:38.692,36000,47.29214,11.53184
440096,2019/05/22,10:16:43.795,36000,47.30196,11.53684
440096,2019/05/22,10:16:51.708,36000,47.31720,11.54450
440096,2019/05/22,10:17:28.413,36000,47.38799,11.58043
440096,2019/05/22,10:17:29.374,36000,47.38981,11.58142
440096,2019/05/22,10:18:00.417,36025,47.44968,11.61172
440096,2019/05/22,10:18:03.498,36025,47.45563,11.61475
440096,2019/05/22,10:18:06.580,36025,47.46158,11.61777
440096,2019/05/22,10:18:09.681,36025,47.46753,11.62079
440096,2019/05/22,10:18:15.393,36025,47.47853,11.62635
440096,2019/05/22,10:18:19.465,36025,47.48639,11.63033
440096,2019/05/22,10:18:22.467,36025,47.49216,11.63329
440096,2019/05/22,10:18:25.007,36025,47.49706,11.63576
440096,2019/05/22,10:18:26.258,36025,47.49944,11.63699
440096,2019/05/22,10:18:27.198,36025,47.50125,11.63790
440096,2019/05/22,10:18:31.079,36025,47.50875,11.64170
440096,2019/05/22,10:18:36.342,36025,47.51885,11.64678
440096,2019/05/22,10:18:58.102,36025,47.56068,11.66803
440096,2019/05/22,10:19:00.113,36025,47.56456,11.66995
440096,2019/05/22,10:19:04.064,36025,47.57213,11.67380
440096,2019/05/22,10:19:10.186,36025,47.58389,11.67977
440096,2019/05/22,10:19:19.630,36025,47.60197,11.68897
440096,2019/05/22,10:19:20.641,36025,47.60390,11.68995
440096,2019/05/22,10:19:23.813,36025,47.60999,11.69309
440096,2019/05/22,10:19:25.914,36025,47.61401,11.69515
440096,2019/05/22,10:19:26.994,36025,47.61607,11.69618
440096,2019/05/22,10:19:29.965,36025,47.62178,11.69910
440096,2019/05/22,10:19:36.817,36025,47.63489,11.70573
440096,2019/05/22,10:19:38.718,36025,47.63855,11.70758
440096,2019/05/22,10:19:55.846,36000,47.67133,11.72420
440096,2019/05/22,10:20:01.629,36000,47.68236,11.72976
440096,2019/05/22,10:20:03.660,36000,47.68625,11.73178
440096,2019/05/22,10:20:04.640,36000,47.68811,11.73269
440096,2019/05/22,10:20:06.771,36000,47.69220,11.73477
440096,2019/05/22,10:20:09.732,36000,47.69788,11.73766
440096,2019/05/22,10:20:14.984,36000,47.70790,11.74269
440096,2019/05/22,10:20:19.857,36000,47.71724,11.74741
440096,2019/05/22,10:20:27.870,36000,47.73257,11.75509
440096,2019/05/22,10:20:30.870,36000,47.73830,11.75805
440096,2019/05/22,10:20:32.041,36000,47.74054,11.75915
440096,2019/05/22,10:20:36.453,35975,47.74900,11.76340
440096,2019/05/22,10:20:37.284,35975,47.75056,11.76423
440096,2019/05/22,10:20:38.454,35975,47.75282,11.76537
440096,2019/05/22,10:20:40.535,35975,47.75678,11.76741
440096,2019/05/22,10:20:41.565,35975,47.75876,11.76842
440096,2019/05/22,10:20:42.606,35975,47.76073,11.76938
440096,2019/05/22,10:20:55.501,35975,47.78541,11.78199
440096,2019/05/22,10:20:58.542,35975,47.79123,11.78495
440096,2019/05/22,10:21:08.517,35975,47.81030,11.79472
440096,2019/05/22,10:21:09.668,35975,47.81250,11.79587
440096,2019/05/22,10:21:10.628,35975,47.81436,11.79678
440096,2019/05/22,10:21:12.469,35975,47.81785,11.79861
440096,2019/05/22,10:21:13.489,35975,47.81981,11.79960
440096,2019/05/22,10:21:16.540,35975,47.82568,11.80261
440096,2019/05/22,10:21:17.410,35975,47.82735,11.80340
440096,2019/05/22,10:21:18.591,35975,47.82958,11.80460
440096,2019/05/22,10:21:19.681,35975,47.83168,11.80563
440096,2019/05/22,10:21:20.732,35975,47.83368,11.80664
440096,2019/05/22,10:21:25.844,36000,47.84349,11.81168
440096,2019/05/22,10:21:30.216,35975,47.85187,11.81593
440096,2019/05/22,10:21:31.238,36000,47.85379,11.81696
440096,2019/05/22,10:21:32.227,36000,47.85570,11.81791
440096,2019/05/22,10:21:32.787,35975,47.85677,11.81847
440096,2019/05/22,10:21:34.329,36000,47.85970,11.82002
440096,2019/05/22,10:21:35.409,36000,47.86180,11.82108
440096,2019/05/22,10:21:36.478,36000,47.86386,11.82211
440096,2019/05/22,10:21:38.379,36000,47.86748,11.82397
440096,2019/05/22,10:21:39.970,36000,47.87055,11.82551
440096,2019/05/22,10:21:41.511,36000,47.87348,11.82706
440096,2019/05/22,10:21:42.531,36000,47.87544,11.82805
440096,2019/05/22,10:21:44.372,36000,47.87898,11.82988
440096,2019/05/22,10:21:45.233,35975,47.88061,11.83073
440096,2019/05/22,10:21:48.194,35975,47.88629,11.83361
440096,2019/05/22,10:21:50.095,35975,47.88996,11.83551
440096,2019/05/22,10:22:08.202,36000,47.92465,11.85349
440096,2019/05/22,10:22:11.044,36000,47.93010,11.85638
440096,2019/05/22,10:22:17.247,36000,47.94200,11.86256
440096,2019/05/22,10:22:19.357,36000,47.94603,11.86462
440096,2019/05/22,10:22:20.357,36000,47.94795,11.86565
440096,2019/05/22,10:22:22.348,36000,47.95178,11.86763
440096,2019/05/22,10:22:24.380,36000,47.95569,11.86963
440096,2019/05/22,10:22:27.421,36000,47.96150,11.87265
440096,2019/05/22,10:22:30.282,36000,47.96704,11.87547
440096,2019/05/22,10:22:32.253,36000,47.97082,11.87742
440096,2019/05/22,10:22:34.363,36000,47.97487,11.87952
440096,2019/05/22,10:22:35.235,36000,47.97655,11.88038
440096,2019/05/22,10:22:39.326,36000,47.98444,11.88439
440096,2019/05/22,10:23:14.971,36050,48.05283,11.91982
44009E,2019/05/23,14:49:38.431,38000,47.01709,11.39433
44009E,2019/05/23,14:49:39.371,38000,47.01874,11.39515
44009E,2019/05/23,14:49:40.471,37975,47.02069,11.39606
44009E,2019/05/23,14:49:42.621,38000,47.02446,11.39783
44009E,2019/05/23,14:49:43.081,38000,47.02526,11.39825
44009E,2019/05/23,14:49:44.641,38000,47.02809,11.39958
44009E,2019/05/23,14:49:47.571,38000,47.03322,11.40191
44009E,2019/05/23,14:49:49.421,38000,47.03650,11.40340
44009E,2019/05/23,14:50:01.141,38000,47.05733,11.41296
44009E,2019/05/23,14:52:15.101,38000,47.29294,11.52514
44009E,2019/05/23,14:52:35.611,38000,47.32887,11.54244
44009E,2019/05/23,14:53:03.611,38025,47.37790,11.56599
44009E,2019/05/23,14:53:04.631,38025,47.37964,11.56682
44009E,2019/05/23,14:53:07.142,38025,47.38413,11.56889
44009E,2019/05/23,14:53:17.951,38025,47.40303,11.57790
44009E,2019/05/23,14:53:18.482,38025,47.40391,11.57832
44009E,2019/05/23,14:53:19.411,38025,47.40555,11.57911
44009E,2019/05/23,14:53:20.421,38025,47.40733,11.57993
44009E,2019/05/23,14:53:21.451,38000,47.40917,11.58086
44009E,2019/05/23,14:53:21.951,38000,47.41001,11.58128
44009E,2019/05/23,14:53:23.042,38025,47.41196,11.58220
44009E,2019/05/23,14:53:26.791,38000,47.41850,11.58529
44009E,2019/05/23,14:53:27.332,38000,47.41937,11.58570
44009E,2019/05/23,14:53:28.322,38000,47.42111,11.58652
44009E,2019/05/23,14:53:28.882,38000,47.42211,11.58698
44009E,2019/05/23,14:53:29.412,38000,47.42303,11.58749
44009E,2019/05/23,14:53:30.421,38000,47.42482,11.58831
44009E,2019/05/23,14:53:30.962,38000,47.42574,11.58875
44009E,2019/05/23,14:53:31.501,38000,47.42674,11.58920
44009E,2019/05/23,14:53:32.572,38000,47.42854,11.59008
44009E,2019/05/23,14:53:34.032,38000,47.43109,11.59126
44009E,2019/05/23,14:53:34.471,38000,47.43189,11.59163
44009E,2019/05/23,14:53:35.022,38000,47.43283,11.59209
44009E,2019/05/23,14:53:35.501,38000,47.43370,11.59250
44009E,2019/05/23,14:53:36.061,38000,47.43468,11.59297
44009E,2019/05/23,14:53:37.601,38000,47.43736,11.59428
44009E,2019/05/23,14:53:38.041,38000,47.43817,11.59466
44009E,2019/05/23,14:53:39.431,38000,47.44052,11.59579
44009E,2019/05/23,14:53:40.461,38000,47.44236,11.59663
44009E,2019/05/23,14:53:41.321,38000,47.44386,11.59737
44009E,2019/05/23,14:53:45.242,38000,47.45074,11.60065
44009E,2019/05/23,14:53:46.182,38000,47.45233,11.60142
44009E,2019/05/23,14:53:46.751,38000,47.45335,11.60191
44009E,2019/05/23,14:53:48.421,38000,47.45622,11.60328
44009E,2019/05/23,14:53:49.851,38000,47.45880,11.60452
44009E,2019/05/23,14:53:51.882,38000,47.46229,11.60614
44009E,2019/05/23,14:53:53.271,38000,47.46471,11.60734
44009E,2019/05/23,14:53:55.131,38000,47.46794,11.60891
44009E,2019/05/23,14:53:55.662,38000,47.46890,11.60938
44009E,2019/05/23,14:53:58.742,37975,47.47434,11.61199
44009E,2019/05/23,14:53:59.322,37975,47.47527,11.61241
44009E,2019/05/23,14:53:59.782,37975,47.47607,11.61283
44009E,2019/05/23,14:54:01.892,37975,47.47984,11.61461
44009E,2019/05/23,14:54:03.251,37975,47.48217,11.61572
44009E,2019/05/23,14:54:03.791,37975,47.48314,11.61619
44009E,2019/05/23,14:54:04.272,37975,47.48393,11.61656
44009E,2019/05/23,14:54:04.841,37975,47.48501,11.61706
44009E,2019/05/23,14:54:05.691,37975,47.48648,11.61777
44009E,2019/05/23,14:54:06.602,37975,47.48804,11.61852
44009E,2019/05/23,14:54:07.651,37975,47.48989,11.61945
44009E,2019/05/23,14:54:09.132,37975,47.49243,11.62065
44009E,2019/05/23,14:54:14.222,37975,47.50131,11.62491
44009E,2019/05/23,14:54:14.812,37975,47.50237,11.62546
44009E,2019/05/23,14:54:15.392,37975,47.50342,11.62594
44009E,2019/05/23,14:54:20.411,37975,47.51216,11.63020
44009E,2019/05/23,14:54:23.451,37975,47.51750,11.63276
44009E,2019/05/23,14:54:24.342,37975,47.51908,11.63347
44009E,2019/05/23,14:54:25.841,37975,47.52169,11.63473
44009E,2019/05/23,14:54:26.312,37975,47.52251,11.63514
44009E,2019/05/23,14:54:58.991,38000,47.57973,11.66281
44009E,2019/05/23,14:54:59.421,38000,47.58041,11.66315
44009E,2019/05/23,14:54:59.971,37975,47.58137,11.66361
44009E,2019/05/23,14:55:00.472,38000,47.58225,11.66403
44009E,2019/05/23,14:55:01.432,38000,47.58394,11.66487
44009E,2019/05/23,14:55:01.961,38000,47.58486,11.66530
44009E,2019/05/23,14:55:03.012,38000,47.58673,11.66624
44009E,2019/05/23,14:55:04.001,38000,47.58847,11.66707
44009E,2019/05/23,14:55:07.152,38000,47.59398,11.66973
44009E,2019/05/23,14:55:07.551,38000,47.59468,11.67009
44009E,2019/05/23,14:55:10.971,38000,47.60064,11.67297
44009E,2019/05/23,14:55:11.412,38000,47.60147,11.67332
44009E,2019/05/23,14:55:11.962,38000,47.60241,11.67382
44009E,2019/05/23,14:55:13.562,38000,47.60520,11.67516
44009E,2019/05/23,14:55:15.091,38000,47.60793,11.67648
44009E,2019/05/23,14:55:17.952,38000,47.61293,11.67889
44009E,2019/05/23,14:55:19.441,37975,47.61558,11.68016
44009E,2019/05/23,14:55:19.901,37975,47.61639,11.68053
44009E,2019/05/23,14:55:22.461,37975,47.62084,11.68269
44009E,2019/05/23,14:55:24.142,37975,47.62382,11.68417
44009E,2019/05/23,14:55:25.191,37975,47.62569,11.68506
44009E,2019/05/23,14:55:27.352,37975,47.62946,11.68685
44009E,2019/05/23,14:55:27.762,37975,47.63015,11.68720
44009E,2019/05/23,14:55:29.352,38000,47.63299,11.68854
44009E,2019/05/23,14:55:30.301,37975,47.63466,11.68938
44009E,2019/05/23,14:55:31.902,38000,47.63745,11.69076
44009E,2019/05/23,14:55:32.492,38000,47.63850,11.69124
44009E,2019/05/23,14:55:34.662,38000,47.64231,11.69304
44009E,2019/05/23,14:55:35.682,38000,47.64403,11.69389
44009E,2019/05/23,14:55:36.671,38000,47.64580,11.69474
44009E,2019/05/23,14:55:37.235,38000,47.64679,11.69522
44009E,2019/05/23,14:55:38.772,38000,47.64947,11.69657
44009E,2019/05/23,14:55:39.312,38000,47.65045,11.69701
44009E,2019/05/23,14:55:43.371,38000,47.65757,11.70044
44009E,2019/05/23,14:55:45.442,38000,47.66125,11.70220
44009E,2019/05/23,14:55:48.262,38000,47.66619,11.70459
44009E,2019/05/23,14:55:49.262,38000,47.66796,11.70544
44009E,2019/05/23,14:55:52.631,38025,47.67384,11.70827
44009E,2019/05/23,14:55:53.082,38025,47.67466,11.70868
44009E,2019/05/23,14:55:54.022,38025,47.67632,11.70943
44009E,2019/05/23,14:55:54.532,38025,47.67719,11.70985
44009E,2019/05/23,14:55:56.771,38025,47.68113,11.71178
44009E,2019/05/23,14:55:58.732,38025,47.68460,11.71342
44009E,2019/05/23,14:55:59.142,38025,47.68537,11.71382
44009E,2019/05/23,14:55:59.692,38000,47.68634,11.71424
44009E,2019/05/23,14:56:01.622,38000,47.68968,11.71589
44009E,2019/05/23,14:56:05.522,38000,47.69655,11.71918
44009E,2019/05/23,14:56:07.092,38000,47.69939,11.72056
44009E,2019/05/23,14:56:07.671,38000,47.70036,11.72107
44009E,2019/05/23,14:56:09.692,38000,47.70396,11.72282
44009E,2019/05/23,14:56:11.112,38000,47.70644,11.72399
44009E,2019/05/23,14:56:11.602,38000,47.70731,11.72440
44009E,2019/05/23,14:56:36.632,38025,47.75139,11.74590
44009E,2019/05/23,14:56:39.612,38025,47.75670,11.74844
44009E,2019/05/23,14:56:40.702,38025,47.75862,11.74940
44009E,2019/05/23,14:56:42.262,38025,47.76134,11.75072
44009E,2019/05/23,14:56:44.872,38025,47.76595,11.75298
44009E,2019/05/23,14:56:45.352,38025,47.76683,11.75340
44009E,2019/05/23,14:56:47.962,38025,47.77139,11.75565
44009E,2019/05/23,14:56:48.432,38025,47.77222,11.75599
44009E,2019/05/23,14:56:48.862,38025,47.77302,11.75643
44009E,2019/05/23,14:56:49.712,38025,47.77451,11.75716
44009E,2019/05/23,14:56:50.702,38025,47.77629,11.75798
44009E,2019/05/23,14:56:52.312,38025,47.77908,11.75935
44009E,2019/05/23,14:56:53.362,38025,47.78094,11.76030
44009E,2019/05/23,14:56:54.393,38025,47.78279,11.76121
44009E,2019/05/23,14:56:55.952,38025,47.78555,11.76255
44009E,2019/05/23,14:56:56.532,38025,47.78650,11.76299
44009E,2019/05/23,14:56:56.992,38025,47.78741,11.76340
44009E,2019/05/23,14:56:57.572,38025,47.78834,11.76389
44009E,2019/05/23,14:56:58.012,38025,47.78915,11.76430
44009E,2019/05/23,14:56:58.912,38025,47.79076,11.76505
44009E,2019/05/23,14:57:00.892,38025,47.79428,11.76677
44009E,2019/05/23,14:57:01.472,38025,47.79523,11.76727
44009E,2019/05/23,14:57:02.362,38025,47.79686,11.76805
44009E,2019/05/23,14:57:03.852,38025,47.79951,11.76932
44009E,2019/05/23,14:57:04.292,38025,47.80028,11.76972
44009E,2019/05/23,14:57:04.772,38025,47.80109,11.77009
44009E,2019/05/23,14:57:05.282,38025,47.80198,11.77051
44009E,2019/05/23,14:57:07.342,38025,47.80566,11.77234
44009E,2019/05/23,14:57:07.772,38025,47.80640,11.77270
44009E,2019/05/23,14:57:08.322,38025,47.80737,11.77316
44009E,2019/05/23,14:57:08.822,38025,47.80824,11.77357
44009E,2019/05/23,14:57:09.332,38025,47.80911,11.77398
44009E,2019/05/23,14:57:09.782,38025,47.80989,11.77439
44009E,2019/05/23,14:57:11.362,38025,47.81273,11.77579
44009E,2019/05/23,14:57:12.352,38025,47.81450,11.77664
44009E,2019/05/23,14:57:13.922,38025,47.81726,11.77796
44009E,2019/05/23,14:57:14.382,38025,47.81804,11.77833
44009E,2019/05/23,14:57:14.922,38025,47.81900,11.77885
44009E,2019/05/23,14:57:15.902,38025,47.82079,11.77968
44009E,2019/05/23,14:57:16.853,38025,47.82246,11.78051
44009E,2019/05/23,14:57:17.842,38025,47.82423,11.78136
44009E,2019/05/23,14:57:18.412,38025,47.82518,11.78181
44009E,2019/05/23,14:57:19.762,38025,47.82758,11.78298
44009E,2019/05/23,14:57:21.332,38025,47.83035,11.78435
44009E,2019/05/23,14:57:22.942,38025,47.83326,11.78579
44009E,2019/05/23,14:57:23.442,38025,47.83415,11.78622
44009E,2019/05/23,14:57:25.282,38025,47.83731,11.78777
44009E,2019/05/23,14:57:25.862,38025,47.83838,11.78826
44009E,2019/05/23,14:57:26.302,38025,47.83919,11.78867
44009E,2019/05/23,14:57:28.252,38025,47.84262,11.79037
44009E,2019/05/23,14:57:28.802,38025,47.84358,11.79080
44009E,2019/05/23,14:57:29.792,38025,47.84537,11.79169
44009E,2019/05/23,14:57:31.404,38025,47.84821,11.79307
44009E,2019/05/23,14:57:31.923,38025,47.84908,11.79348
44009E,2019/05/23,14:57:34.072,38025,47.85286,11.79537
44009E,2019/05/23,14:57:35.183,38025,47.85482,11.79629
44009E,2019/05/23,14:57:35.702,38025,47.85580,11.79678
44009E,2019/05/23,14:57:37.702,38025,47.85933,11.79856
44009E,2019/05/23,14:57:38.652,38025,47.86101,11.79932
44009E,2019/05/23,14:57:39.742,38025,47.86296,11.80030
44009E,2019/05/23,14:57:40.252,38025,47.86385,11.80072
44009E,2019/05/23,14:57:40.842,38025,47.86492,11.80122
44009E,2019/05/23,14:57:41.282,38025,47.86562,11.80157
44009E,2019/05/23,14:57:41.853,38025,47.86669,11.80213
44009E,2019/05/23,14:57:49.273,38025,47.87972,11.80854
44009E,2019/05/23,14:57:50.163,38025,47.88135,11.80932
44009E,2019/05/23,14:57:51.172,38025,47.88312,11.81016
44009E,2019/05/23,14:57:54.302,38025,47.88867,11.81284
44009E,2019/05/23,14:57:57.162,38025,47.89369,11.81530
44009E,2019/05/23,14:57:58.022,38025,47.89522,11.81607
44009E,2019/05/23,14:57:58.982,38025,47.89690,11.81685
44009E,2019/05/23,14:58:00.983,38025,47.90044,11.81861
44009E,2019/05/23,14:58:01.943,38025,47.90221,11.81946
44009E,2019/05/23,14:59:01.713,38025,48.00764,11.87086
44009E,2019/05/23,14:59:05.922,38025,48.01506,11.87444
44009E,2019/05/23,14:59:06.843,38025,48.01672,11.87531
44009E,2019/05/23,14:59:11.752,38025,48.02534,11.87953
44009E,2019/05/23,14:59:12.643,38025,48.02692,11.88031
44009E,2019/05/23,14:59:13.633,38025,48.02856,11.88116
44009E,2019/05/23,14:59:14.753,38025,48.03060,11.88214
44009E,2019/05/23,14:59:16.672,38025,48.03395,11.88376
44009E,2019/05/23,14:59:17.682,38025,48.03567,11.88467
44009E,2019/05/23,14:59:24.782,38025,48.04815,11.89080
44009E,2019/05/23,14:59:27.672,38025,48.05322,11.89333
44009E,2019/05/23,14:59:33.632,38025,48.06367,11.89847
44009E,2019/05/23,14:59:38.572,38025,48.07231,11.90277
4400A5,2019/05/22,17:13:36.496,13950,47.39296,10.98729
4400A5,2019/05/22,17:13:40.534,14025,47.39694,10.98015
4400A5,2019/05/22,17:14:00.229,14600,47.41685,10.94464
4400A5,2019/05/22,17:14:01.364,14625,47.41800,10.94259
4400A5,2019/05/22,17:14:03.966,14725,47.42067,10.93781
4400A5,2019/05/22,17:14:04.526,14750,47.42120,10.93682
4400A5,2019/05/22,17:14:06.394,14800,47.42326,10.93311
4400A5,2019/05/22,17:14:07.421,14825,47.42430,10.93126
4400A5,2019/05/22,17:14:15.379,15025,47.43277,10.91611
4400A5,2019/05/22,17:14:16.335,15050,47.43366,10.91449
4400A5,2019/05/22,17:14:20.622,15150,47.43831,10.90618
4400A5,2019/05/22,17:14:23.610,15250,47.44157,10.90036
4400A5,2019/05/22,17:14:24.428,15275,47.44244,10.89885
4400A5,2019/05/22,17:14:30.369,15450,47.44888,10.88731
4400A5,2019/05/22,17:14:33.429,15575,47.45228,10.88125
4400A5,2019/05/22,17:14:36.369,15700,47.45544,10.87555
4400A5,2019/05/22,17:14:36.785,15725,47.45599,10.87454
4400A5,2019/05/22,17:14:39.821,15825,47.45931,10.86865
4400A5,2019/05/22,17:14:45.550,16075,47.46555,10.85745
4400A5,2019/05/22,17:14:46.935,16150,47.46703,10.85484
4400A5,2019/05/22,17:14:49.308,16275,47.46964,10.85010
4400A5,2019/05/22,17:14:49.901,16300,47.47029,10.84893
4400A5,2019/05/22,17:14:51.920,16400,47.47253,10.84491
4400A5,2019/05/22,17:14:56.404,16575,47.47760,10.83582
4400A5,2019/05/22,17:14:56.811,16600,47.47806,10.83499
4400A5,2019/05/22,17:14:57.886,16625,47.47914,10.83301
4400A5,2019/05/22,17:14:58.417,16650,47.47980,10.83183
4400A5,2019/05/22,17:15:01.646,16775,47.48337,10.82545
4400A5,2019/05/22,17:15:03.674,16850,47.48561,10.82146
4400A5,2019/05/22,17:15:05.451,16925,47.48761,10.81787
4400A5,2019/05/22,17:15:10.500,17125,47.49316,10.80773
4400A5,2019/05/22,17:15:13.520,17250,47.49641,10.80153
4400A5,2019/05/22,17:15:17.293,17400,47.50035,10.79359
4400A5,2019/05/22,17:15:22.371,17625,47.50549,10.78252
4400A5,2019/05/22,17:15:23.306,17675,47.50639,10.78054
4400A5,2019/05/22,17:15:24.411,17725,47.50754,10.77793
4400A5,2019/05/22,17:15:25.534,17775,47.50851,10.77569
4400A5,2019/05/22,17:15:26.471,17825,47.50946,10.77340
4400A5,2019/05/22,17:15:27.401,17850,47.51042,10.77118
4400A5,2019/05/22,17:15:28.429,17900,47.51134,10.76894
4400A5,2019/05/22,17:15:31.434,18025,47.51405,10.76202
4400A5,2019/05/22,17:15:32.487,18050,47.51495,10.75974
4400A5,2019/05/22,17:15:33.464,18100,47.51582,10.75738
4400A5,2019/05/22,17:15:34.347,18125,47.51657,10.75533
4400A5,2019/05/22,17:15:35.413,18150,47.51755,10.75273
4400A5,2019/05/22,17:15:38.400,18250,47.52008,10.74559
4400A5,2019/05/22,17:15:39.500,18300,47.52090,10.74322
4400A5,2019/05/22,17:15:45.435,18475,47.52555,10.72864
4400A5,2019/05/22,17:15:46.446,18525,47.52626,10.72609
4400A5,2019/05/22,17:15:48.451,18575,47.52773,10.72115
4400A5,2019/05/22,17:15:51.871,18700,47.53002,10.71259
4400A5,2019/05/22,17:15:52.356,18725,47.53035,10.71139
4400A5,2019/05/22,17:15:55.393,18825,47.53230,10.70357
4400A5,2019/05/22,17:15:56.399,18850,47.53291,10.70097
4400A5,2019/05/22,17:15:57.402,18875,47.53349,10.69862
4400A5,2019/05/22,17:15:58.485,18925,47.53418,10.69553
4400A5,2019/05/22,17:15:59.422,18950,47.53468,10.69341
4400A5,2019/05/22,17:16:01.410,19000,47.53583,10.68812
4400A5,2019/05/22,17:16:04.859,19050,47.53775,10.67857
4400A5,2019/05/22,17:16:06.507,19100,47.53857,10.67432
4400A5,2019/05/22,17:16:09.654,19150,47.54022,10.66573
4400A5,2019/05/22,17:16:10.698,19175,47.54073,10.66308
4400A5,2019/05/22,17:16:11.733,19200,47.54123,10.66031
4400A5,2019/05/22,17:16:15.435,19275,47.54320,10.65019
4400A5,2019/05/22,17:16:22.956,19425,47.54709,10.63017
4400A5,2019/05/22,17:16:24.374,19450,47.54785,10.62631
4400A5,2019/05/22,17:16:27.249,19500,47.54938,10.61842
4400A5,2019/05/22,17:16:28.365,19525,47.54995,10.61561
4400A5,2019/05/22,17:16:29.257,19550,47.55048,10.61307
4400A5,2019/05/22,17:16:35.428,19650,47.55372,10.59631
4400A5,2019/05/22,17:16:36.408,19675,47.55414,10.59420
4400A5,2019/05/22,17:16:36.957,19700,47.55450,10.59247
4400A5,2019/05/22,17:16:44.898,19850,47.55867,10.57098
4400A5,2019/05/22,17:16:45.791,19875,47.55913,10.56864
4400A5,2019/05/22,17:16:51.474,19975,47.56214,10.55314
4400A5,2019/05/22,17:16:57.485,20000,47.56526,10.53702
4400A5,2019/05/22,17:17:10.498,20000,47.57204,10.50197
4400A5,2019/05/22,17:17:11.601,20000,47.57262,10.49913
4400A5,2019/05/22,17:17:13.431,20000,47.57359,10.49392
4400A5,2019/05/22,17:17:23.267,20000,47.57867,10.46770
4400A5,2019/05/22,17:17:24.402,20000,47.57923,10.46483
4400A5,2019/05/22,17:17:42.681,20000,47.58863,10.41588
4400A5,2019/05/22,17:17:52.514,20000,47.59369,10.38963
4400A5,2019/05/22,17:18:02.330,20000,47.59873,10.36328
4400A5,2019/05/22,17:18:11.577,20000,47.60348,10.33849
4400A5,2019/05/22,17:18:14.444,20000,47.60504,10.33044
4400A5,2019/05/22,17:18:15.447,20000,47.60553,10.32771
4400A5,2019/05/22,17:18:27.693,20000,47.61186,10.29467
4400B2,2019/05/22,08:06:55.527,25300,48.49645,11.16652
4400B2,2019/05/22,08:06:56.087,25275,48.49668,11.16536
4400B2,2019/05/22,08:06:58.647,25200,48.49782,11.15831
4400B2,2019/05/22,08:06:59.588,25150,48.49831,11.15532
4400B2,2019/05/22,08:07:00.607,25125,48.49878,11.15246
4400B2,2019/05/22,08:07:04.788,24975,48.50059,11.14122
4400B2,2019/05/22,08:07:08.286,24850,48.50208,11.13183
4400B2,2019/05/22,08:07:09.717,24800,48.50285,11.12711
4400B2,2019/05/22,08:07:10.677,24775,48.50322,11.12478
4400B2,2019/05/22,08:07:16.796,24550,48.50604,11.10776
4400B2,2019/05/22,08:07:21.476,24375,48.50803,11.09549
4400B2,2019/05/22,08:07:21.906,24350,48.50832,11.09373
4400B2,2019/05/22,08:07:25.656,24225,48.50999,11.08390
4400B2,2019/05/22,08:07:26.686,24175,48.51045,11.08091
4400B2,2019/05/22,08:07:30.636,24050,48.51224,11.07042
4400B2,2019/05/22,08:07:31.146,24025,48.51251,11.06873
4400B2,2019/05/22,08:07:32.856,23950,48.51330,11.06403
4400B2,2019/05/22,08:07:33.436,23925,48.51357,11.06239
4400B2,2019/05/22,08:07:35.806,23850,48.51416,11.05865
4400B2,2019/05/22,08:07:36.875,23800,48.51502,11.05355
4400B2,2019/05/22,08:07:37.955,23775,48.51562,11.05008
4400B2,2019/05/22,08:07:38.956,23725,48.51608,11.04725
4400B2,2019/05/22,08:07:41.255,23650,48.51707,11.04140
4400B2,2019/05/22,08:07:44.925,23500,48.51878,11.03098
4400B2,2019/05/22,08:07:54.575,23150,48.52313,11.00513
4400B2,2019/05/22,08:08:01.875,22900,48.52629,10.98576
4400B2,2019/05/22,08:08:04.995,22775,48.52771,10.97724
4400B2,2019/05/22,08:08:05.455,22775,48.52789,10.97619
4400B2,2019/05/22,08:08:06.905,22725,48.52853,10.97217
4400B2,2019/05/22,08:08:31.829,22675,48.52849,10.97260
4400B2,2019/05/22,08:08:32.389,22675,48.52917,10.96819
4400B2,2019/05/22,08:08:37.559,22475,48.53141,10.95467
4400B2,2019/05/22,08:08:38.019,22450,48.53159,10.95351
4400B2,2019/05/22,08:08:38.519,22450,48.53188,10.95182
4400B2,2019/05/22,08:08:39.459,22400,48.53215,10.95013
4400B2,2019/05/22,08:08:40.338,22375,48.53220,10.94990
4400B2,2019/05/22,08:08:40.850,22350,48.53238,10.94882
4400B2,2019/05/22,08:08:43.719,22250,48.53412,10.93830
4400B2,2019/05/22,08:08:44.119,22250,48.53430,10.93710
4400B2,2019/05/22,08:08:45.769,22175,48.53494,10.93323
4400B2,2019/05/22,08:08:46.718,22150,48.53541,10.93038
4400B2,2019/05/22,08:08:47.719,22100,48.53545,10.93027
4400B2,2019/05/22,08:08:50.169,22025,48.53691,10.92147
4400B2,2019/05/22,08:08:56.249,21800,48.53943,10.90583
4400B2,2019/05/22,08:09:03.198,21550,48.54239,10.88752
4400B2,2019/05/22,08:09:50.066,19825,48.56168,10.76745
4400B2,2019/05/22,11:43:35.404,27000,48.66385,10.95098
4400B2,2019/05/22,11:43:39.454,27000,48.66222,10.96226
4400B2,2019/05/22,11:43:46.125,27000,48.65945,10.98189
4400B2,2019/05/22,11:43:48.253,27000,48.65849,10.98871
4400B2,2019/05/22,11:43:52.174,27000,48.65686,11.00006
4400B2,2019/05/22,11:43:56.874,27000,48.65488,11.01401
4400B2,2019/05/22,11:43:57.754,27000,48.65444,11.01705
4400B2,2019/05/22,11:44:01.734,27000,48.65332,11.02485
4400B2,2019/05/22,11:44:03.724,27000,48.65188,11.03475
4400B2,2019/05/22,11:44:23.553,27000,48.64352,11.09330
4400B2,2019/05/22,11:44:24.563,27000,48.64360,11.09301
4400B2,2019/05/22,11:44:25.444,27000,48.64281,11.09843
4400B2,2019/05/22,11:44:27.573,27000,48.64188,11.10485
4400B2,2019/05/22,11:44:29.544,27000,48.64096,11.11112
4400B2,2019/05/22,11:44:30.423,27000,48.64069,11.11302
4400B2,2019/05/22,11:44:35.284,27000,48.63863,11.12753
4400B2,2019/05/22,11:44:41.253,27000,48.63606,11.14514
4400B2,2019/05/22,11:44:43.093,27000,48.63536,11.15026
4400B2,2019/05/22,11:44:45.313,27000,48.63437,11.15711
4400B2,2019/05/22,11:44:50.124,27000,48.63235,11.17105
4400B2,2019/05/22,11:45:02.044,27000,48.62723,11.20690
4400B2,2019/05/22,11:45:02.873,27000,48.62695,11.20887
4400B2,2019/05/22,11:45:04.914,27000,48.62604,11.21514
4400B2,2019/05/22,11:45:12.353,27000,48.62329,11.23437
4400B2,2019/05/22,11:45:19.403,27000,48.61986,11.25817
4400B2,2019/05/22,11:45:20.403,27000,48.61940,11.26120
4400B2,2019/05/22,11:45:22.483,27000,48.61858,11.26690
4400B2,2019/05/22,11:45:24.413,27000,48.61771,11.27317
4400B2,2019/05/22,11:45:28.493,27000,48.61647,11.28169
4400B2,2019/05/22,11:45:38.053,27000,48.61194,11.31310
4400B2,2019/05/22,11:45:41.063,27000,48.61068,11.32192
4400B2,2019/05/22,11:45:42.983,27000,48.60975,11.32828
4400B2,2019/05/22,11:45:43.944,27000,48.60938,11.33078
4400B2,2019/05/22,11:45:45.933,27000,48.60859,11.33645
4400B2,2019/05/22,11:45:49.063,27000,48.60719,11.34591
4400B2,2019/05/22,11:45:53.173,27000,48.60539,11.35853
4400B2,2019/05/22,11:45:54.053,27000,48.60512,11.36050
4400B2,2019/05/22,11:45:57.073,27000,48.60384,11.36926
4400B2,2019/05/22,11:46:01.232,27000,48.60201,11.38198
4400B2,2019/05/22,11:46:06.953,27000,48.59951,11.39904
4400B2,2019/05/22,11:46:07.943,27000,48.59903,11.40226
4400B2,2019/05/22,11:46:11.593,27000,48.59747,11.41296
4400B2,2019/05/22,11:46:15.332,27000,48.59592,11.42374
4400B2,2019/05/22,11:46:20.883,27000,48.59349,11.44022
4400B2,2019/05/22,11:46:21.983,27000,48.59299,11.44395
4400B2,2019/05/22,11:46:23.802,27000,48.59220,11.44905
4400B2,2019/05/22,11:49:50.660,28800,48.50222,12.07007
4400B2,2019/05/22,17:37:02.167,32000,47.87535,11.56065
4400B2,2019/05/22,17:37:08.227,32000,47.87362,11.54304
4400B2,2019/05/22,17:37:12.136,32000,47.87247,11.53180
4400B2,2019/05/22,17:37:18.057,32000,47.87068,11.51436
4400B2,2019/05/22,17:37:19.088,32000,47.87036,11.51114
4400B2,2019/05/22,17:37:22.007,31975,47.86949,11.50248
4400B2,2019/05/22,17:37:25.997,31975,47.86826,11.49053
4400B2,2019/05/22,17:37:26.967,31975,47.86794,11.48747
4400B2,2019/05/22,17:37:27.847,31975,47.86804,11.48853
4400B2,2019/05/22,17:37:31.897,31975,47.86650,11.47367
4400B2,2019/05/22,17:37:32.906,31975,47.86620,11.47062
4400B2,2019/05/22,17:37:37.027,31975,47.86501,11.45867
4400B2,2019/05/22,17:37:58.948,32000,47.85831,11.39374
4400B2,2019/05/22,17:38:02.716,32000,47.85728,11.38367
4400B2,2019/05/22,17:38:05.677,32000,47.85631,11.37442
4400B2,2019/05/22,17:38:08.817,32000,47.85530,11.36508
4400B2,2019/05/22,17:38:09.777,32000,47.85505,11.36247
4400B2,2019/05/22,17:38:11.816,32000,47.85440,11.35627
4400B2,2019/05/22,17:38:12.877,32000,47.85411,11.35368
4400B2,2019/05/22,17:38:15.037,32000,47.85342,11.34691
4400B2,2019/05/22,17:38:16.007,32000,47.85315,11.34435
4400B2,2019/05/22,17:38:16.847,32000,47.85287,11.34187
4400B2,2019/05/22,17:38:17.246,32000,47.85274,11.34057
4400B2,2019/05/22,17:38:18.257,32000,47.85244,11.33754
4400B2,2019/05/22,17:38:18.707,32000,47.85235,11.33683
4400B2,2019/05/22,17:38:20.876,32000,47.85164,11.33006
4400B2,2019/05/22,17:38:27.367,32000,47.84965,11.31057
4400B2,2019/05/22,17:38:30.256,32000,47.84881,11.30247
4400B2,2019/05/22,17:38:41.507,32000,47.84546,11.27000
4400B2,2019/05/22,17:38:43.356,32000,47.84485,11.26366
4400B2,2019/05/22,17:38:47.636,31975,47.84390,11.25481
4400B2,2019/05/22,17:38:48.746,31975,47.84322,11.24808
4400B2,2019/05/22,17:38:49.736,31975,47.84290,11.24493
4400B2,2019/05/22,17:38:53.746,31975,47.84173,11.23366
4400B2,2019/05/22,17:38:55.607,31975,47.84116,11.22803
4400B2,2019/05/22,17:38:56.567,31975,47.84085,11.22500
4400B2,2019/05/22,17:38:57.496,32000,47.84066,11.22310
4400B2,2019/05/22,17:38:58.406,31975,47.84033,11.21992
4400B2,2019/05/22,17:39:01.186,32000,47.83951,11.21189
4400B2,2019/05/22,17:39:06.266,32000,47.83796,11.19683
4400B2,2019/05/22,17:39:09.436,32000,47.83699,11.18746
4400B2,2019/05/22,17:39:12.107,32000,47.83621,11.17996
4400B2,2019/05/22,17:39:13.086,32000,47.83592,11.17739
4400B2,2019/05/22,17:39:15.147,32000,47.83525,11.17062
4400B2,2019/05/22,17:39:16.116,32000,47.83498,11.16815
4400B2,2019/05/22,17:39:20.846,32000,47.83351,11.15435
4400B2,2019/05/22,17:39:21.826,32000,47.83322,11.15119
4400B2,2019/05/22,17:39:29.366,32000,47.83089,11.12936
4400B2,2019/05/22,17:39:35.456,32000,47.82935,11.11471
4400B2,2019/05/22,17:39:38.516,32000,47.82806,11.10258
4400B2,2019/05/22,17:39:40.395,32000,47.82747,11.09681
4400B2,2019/05/22,17:39:41.376,32000,47.82712,11.09380
4400B2,2019/05/22,17:39:42.486,32000,47.82715,11.09413
4400B2,2019/05/22,17:39:43.386,32000,47.82651,11.08816
4400B2,2019/05/22,17:39:45.606,32000,47.82587,11.08184
4400B2,2019/05/22,17:39:46.636,32000,47.82553,11.07880
4400B2,2019/05/22,17:39:48.496,32000,47.82500,11.07374
4400B2,2019/05/22,17:39:54.335,32000,47.82311,11.05626
4400B2,2019/05/22,17:39:56.095,32000,47.82257,11.05128
4400B2,2019/05/22,17:40:00.945,32025,47.82102,11.03689
4400B2,2019/05/22,17:40:03.006,32025,47.82037,11.03070
4400B2,2019/05/22,17:40:04.106,32025,47.82005,11.02760
4400B2,2019/05/22,17:40:06.045,32025,47.81941,11.02190
4400B2,2019/05/22,17:40:07.065,32025,47.81911,11.01886
4400B2,2019/05/22,17:40:08.126,32025,47.81882,11.01627
4400B2,2019/05/22,17:40:11.105,32025,47.81790,11.00760
4400B2,2019/05/22,17:40:12.186,32000,47.81748,11.00386
4400B2,2019/05/22,17:40:14.116,32000,47.81694,10.99883
4400B2,2019/05/22,17:40:15.145,32025,47.81653,10.99512
4400B2,2019/05/22,17:40:17.165,32000,47.81593,10.98949
4400B2,2019/05/22,17:40:20.025,32000,47.81502,10.98083
4400B2,2019/05/22,17:40:20.974,32000,47.81473,10.97823
4400B2,2019/05/22,17:40:21.995,32000,47.81442,10.97507
4400B2,2019/05/22,17:40:25.596,32000,47.81328,10.96456
4400B2,2019/05/22,17:40:28.565,32000,47.81236,10.95576
4400B2,2019/05/22,17:40:28.975,32000,47.81222,10.95450
4400B2,2019/05/22,17:40:31.295,32000,47.81154,10.94829
4400B2,2019/05/22,17:40:33.275,32000,47.81094,10.94266
4400B2,2019/05/22,17:40:34.415,32000,47.81053,10.93888
4400B2,2019/05/22,17:40:36.446,32000,47.80994,10.93325
4400B2,2019/05/22,17:40:38.726,32000,47.80919,10.92633
4400B2,2019/05/22,17:40:39.255,32000,47.80898,10.92460
4400B2,2019/05/22,17:40:41.245,31975,47.80838,10.91883
4400B2,2019/05/22,17:40:42.215,32000,47.80803,10.91576
4400B2,2019/05/22,17:40:43.195,31975,47.80779,10.91320
4400B2,2019/05/22,17:40:43.595,31975,47.80765,10.91203
4400B2,2019/05/22,17:40:44.055,31975,47.80751,10.91073
4400B2,2019/05/22,17:40:47.305,31975,47.80650,10.90139
4400B2,2019/05/22,17:40:49.175,31975,47.80586,10.89576
4400B2,2019/05/22,17:40:49.585,31975,47.80573,10.89445
4400B2,2019/05/22,17:40:50.004,32000,47.80559,10.89329
4400B2,2019/05/22,17:40:51.795,32000,47.80501,10.88766
4400B2,2019/05/22,17:40:55.625,32000,47.80417,10.87990
4400B2,2019/05/22,17:40:57.465,32000,47.80324,10.87132
4400B2,2019/05/22,17:40:58.404,32000,47.80289,10.86829
4400B2,2019/05/22,17:41:00.475,32000,47.80229,10.86259
4400B2,2019/05/22,17:41:05.635,32000,47.80064,10.84756
4400B2,2019/05/22,17:41:09.625,32025,47.79941,10.83575
4400B2,2019/05/22,17:41:11.425,32025,47.79919,10.83365
4400B2,2019/05/22,17:41:12.504,32025,47.79854,10.82764
4400B2,2019/05/22,17:41:13.494,32025,47.79821,10.82449
4400B2,2019/05/22,17:41:15.474,32025,47.79760,10.81886
4400B2,2019/05/22,17:41:16.435,32025,47.79726,10.81570
4400B2,2019/05/22,17:41:16.864,32025,47.79712,10.81453
4400B2,2019/05/22,17:41:17.285,32025,47.79698,10.81322
4400B2,2019/05/22,17:41:19.994,32025,47.79611,10.80512
4400B2,2019/05/22,17:41:20.395,32025,47.79597,10.80382
4400B2,2019/05/22,17:41:20.815,32025,47.79584,10.80265
4400B2,2019/05/22,17:41:21.844,32000,47.79555,10.80005
4400B2,2019/05/22,17:41:22.245,32000,47.79542,10.79879
4400B2,2019/05/22,17:41:22.704,32000,47.79532,10.79766
4400B2,2019/05/22,17:41:23.695,32000,47.79497,10.79448
4400B2,2019/05/22,17:41:25.614,31975,47.79437,10.78885
4400B2,2019/05/22,17:41:26.515,31975,47.79410,10.78638
4400B2,2019/05/22,17:41:28.465,31950,47.79350,10.78075
4400B2,2019/05/22,17:41:30.554,31925,47.79281,10.77442
4400B2,2019/05/22,17:41:31.525,31900,47.79253,10.77195
4400B2,2019/05/22,17:41:32.424,31900,47.79222,10.76873
4400B2,2019/05/22,17:41:34.394,31850,47.79190,10.76605
4400B2,2019/05/22,17:41:38.284,31750,47.79039,10.75181
4400B2,2019/05/22,17:41:40.154,31700,47.78978,10.74618
4400B2,2019/05/22,17:41:41.084,31675,47.78950,10.74371
4400B2,2019/05/22,17:41:44.134,31575,47.78856,10.73488
4400B2,2019/05/22,17:41:46.155,31500,47.78783,10.72808
4400B2,2019/05/22,17:41:47.244,31475,47.78755,10.72554
4400B2,2019/05/22,17:41:48.144,31450,47.78722,10.72244
4400B2,2019/05/22,17:41:49.145,31400,47.78687,10.71929
4400B2,2019/05/22,17:41:50.074,31375,47.78668,10.71744
4400B2,2019/05/22,17:42:01.395,31025,47.78294,10.68371
4400B2,2019/05/22,17:42:01.804,31000,47.78280,10.68244
4400B2,2019/05/22,17:42:05.194,30900,47.78169,10.67246
4400B2,2019/05/22,17:42:06.204,30875,47.78145,10.67005
4400B2,2019/05/22,17:42:08.894,30800,47.78055,10.66196
4400B2,2019/05/22,17:42:15.844,30575,47.77889,10.64477
4400B2,2019/05/22,17:42:19.754,30425,47.77782,10.62977
4400B2,2019/05/22,17:42:20.565,30400,47.77768,10.62730
4400B2,2019/05/22,17:42:24.284,30300,47.77712,10.61653
4400B2,2019/05/22,17:42:35.684,29925,47.77560,10.58292
4400B2,2019/05/22,17:42:38.644,29800,47.77535,10.57695
4400B2,2019/05/22,17:42:47.344,29500,47.77414,10.55089
4400B2,2019/05/22,17:42:48.453,29450,47.77386,10.54482
4400B2,2019/05/22,17:42:51.533,29350,47.77344,10.53589
4400B2,2019/05/22,17:42:52.613,29300,47.77326,10.53209
4400B2,2019/05/22,17:42:53.604,29250,47.77309,10.52902
4400B2,2019/05/22,17:42:54.714,29225,47.77312,10.52941
4400B2,2019/05/22,17:43:00.674,29000,47.77214,10.50870
4400B2,2019/05/22,17:43:06.533,28800,47.77130,10.49089
4400B2,2019/05/22,17:43:08.684,28700,47.77098,10.48462
4400B2,2019/05/22,17:43:09.674,28675,47.77084,10.48158
4400B2,2019/05/22,17:43:10.583,28650,47.77084,10.48187
4400B2,2019/05/22,17:43:13.393,28550,47.77032,10.47075
4400B2,2019/05/22,17:43:19.253,28325,47.76947,10.45315
4400B2,2019/05/22,17:43:20.123,28300,47.76938,10.45116
4400B2,2019/05/22,17:43:23.745,28175,47.76883,10.43983
4400B2,2019/05/22,17:43:24.543,28125,47.76874,10.43736
4400B2,2019/05/22,17:43:25.433,28100,47.76860,10.43483
4400B2,2019/05/22,17:43:30.244,27925,47.76795,10.42095
4400B2,2019/05/22,17:43:31.333,27875,47.76776,10.41715
4400B2,2019/05/22,17:43:32.313,27850,47.76767,10.41532
4400B2,2019/05/22,17:43:34.513,27775,47.76732,10.40845
4400B2,2019/05/22,17:43:38.593,27625,47.76674,10.39645
4400B2,2019/05/22,17:43:40.473,27550,47.76645,10.39080
4400B2,2019/05/22,17:43:41.513,27525,47.76632,10.38778
4400B2,2019/05/22,17:43:42.603,27475,47.76627,10.38757
4400B2,2019/05/22,17:43:46.593,27325,47.76558,10.37271
4400B2,2019/05/22,17:43:47.572,27300,47.76544,10.36958
4400B2,2019/05/22,17:43:48.493,27250,47.76535,10.36773
4400B2,2019/05/22,17:43:54.373,27050,47.76443,10.34967
4400B2,2019/05/22,17:43:55.463,27000,47.76432,10.34708
4400B2,2019/05/22,17:43:56.293,26975,47.76423,10.34461
4400B2,2019/05/22,17:43:59.433,26850,47.76376,10.33532
4400B2,2019/05/22,17:44:02.403,26750,47.76334,10.32653
4400B2,2019/05/22,17:44:03.493,26700,47.76315,10.32342
4400B2,2019/05/22,17:44:04.603,26650,47.76301,10.32039
4400B2,2019/05/22,17:44:05.513,26625,47.76288,10.31785
4400B2,2019/05/22,17:44:07.563,26550,47.76274,10.31458
4400B2,2019/05/22,17:44:14.663,26300,47.76171,10.29412
4400B2,2019/05/22,17:44:22.692,26000,47.76041,10.26778
4400B2,2019/05/22,17:44:35.772,25525,47.75855,10.22989
4400B2,2019/05/22,17:44:37.733,25450,47.75830,10.22498
4400B2,2019/05/22,17:44:38.723,25425,47.75817,10.22193
4400B2,2019/05/22,17:44:40.623,25350,47.75799,10.21644
4400B2,2019/05/22,17:45:04.312,24475,47.75575,10.14925
4400B2,2019/05/22,19:17:09.914,31000,47.40472,10.44834
4400B2,2019/05/22,19:17:48.314,31025,47.41805,10.54845
4400B2,2019/05/22,19:17:54.045,31000,47.42100,10.56321
4400B2,2019/05/22,19:17:55.065,31025,47.42157,10.56596
4400B2,2019/05/22,19:18:07.734,31000,47.42891,10.59772
4400B2,2019/05/22,19:18:10.674,31000,47.43077,10.60524
4400B2,2019/05/22,19:18:18.545,31025,47.43571,10.62498
4400B2,2019/05/22,19:18:53.604,31025,47.45714,10.71284
4400B2,2019/05/22,19:18:54.515,31000,47.45768,10.71498
4400B2,2019/05/22,19:19:02.314,31000,47.46190,10.73234
4400B2,2019/05/22,19:19:11.895,31000,47.46840,10.75898
4400B2,2019/05/22,19:19:24.484,31000,47.47611,10.79048
4400B2,2019/05/22,19:19:26.465,31000,47.47728,10.79534
4400B2,2019/05/22,19:19:27.895,31000,47.47824,10.79915
4400B2,2019/05/22,19:19:28.455,31000,47.47863,10.80076
4400B2,2019/05/22,19:19:29.855,31000,47.47939,10.80396
4400B2,2019/05/22,19:19:30.366,31000,47.47966,10.80499
4400B2,2019/05/22,19:19:31.305,31000,47.48030,10.80766
4400B2,2019/05/22,19:19:32.325,31000,47.48094,10.81034
4400B2,2019/05/22,19:19:38.135,31000,47.48449,10.82491
4400B2,2019/05/22,19:19:38.646,31000,47.48483,10.82641
4400B2,2019/05/22,19:19:39.496,31000,47.48524,10.82812
4400B2,2019/05/22,19:19:40.025,31000,47.48552,10.82909
4400B2,2019/05/22,19:19:41.555,31000,47.48657,10.83341
4400B2,2019/05/22,19:19:42.036,31000,47.48682,10.83456
4400B2,2019/05/22,19:19:42.926,31000,47.48733,10.83667
4400B2,2019/05/22,19:19:43.924,31000,47.48799,10.83939
4400B2,2019/05/22,19:19:45.364,31000,47.48878,10.84259
4400B2,2019/05/22,19:19:46.306,31000,47.48941,10.84522
4400B2,2019/05/22,19:19:47.886,31000,47.49046,10.84955
4400B2,2019/05/22,19:19:48.466,31000,47.49073,10.85062
4400B2,2019/05/22,19:19:48.965,30975,47.49096,10.85168
4400B2,2019/05/22,19:19:49.876,30975,47.49165,10.85435
4400B2,2019/05/22,19:19:53.097,30975,47.49358,10.86246
4400B2,2019/05/22,19:19:53.576,30975,47.49385,10.86356
4400B2,2019/05/22,19:19:54.696,30975,47.49463,10.86665
4400B2,2019/05/22,19:19:55.716,30975,47.49515,10.86886
4400B2,2019/05/22,19:19:56.676,31000,47.49582,10.87159
4400B2,2019/05/22,19:19:57.645,31000,47.49646,10.87421
4400B2,2019/05/22,19:19:58.176,30975,47.49660,10.87485
4400B2,2019/05/22,19:19:58.725,30975,47.49701,10.87646
4400B2,2019/05/22,19:20:00.706,31000,47.49829,10.88175
4400B2,2019/05/22,19:20:05.676,30975,47.50130,10.89414
4400B2,2019/05/22,19:20:07.696,30975,47.50246,10.89900
4400B2,2019/05/22,19:20:08.666,30975,47.50310,10.90160
4400B2,2019/05/22,19:20:10.605,30975,47.50428,10.90647
4400B2,2019/05/22,19:20:12.705,30975,47.50557,10.91190
4400B2,2019/05/22,19:20:13.626,30975,47.50612,10.91402
4400B2,2019/05/22,19:20:18.296,30975,47.50896,10.92583
4400B2,2019/05/22,19:21:06.986,30975,47.53849,11.04872
4400B2,2019/05/22,19:21:08.116,30975,47.53928,11.05196
4400B2,2019/05/22,19:21:09.196,30975,47.53981,11.05417
4400B2,2019/05/22,19:21:10.997,30975,47.54096,11.05908
4400B2,2019/05/22,19:21:11.947,30975,47.54146,11.06117
4400B2,2019/05/22,19:21:15.476,31000,47.54370,11.07037
4400B2,2019/05/22,19:21:21.156,30975,47.54718,11.08486
4400B2,2019/05/22,19:21:22.227,31000,47.54771,11.08711
4400B2,2019/05/22,19:21:33.747,31000,47.55483,11.11683
4400B2,2019/05/22,19:21:36.617,31000,47.55656,11.12394
4400B2,2019/05/22,19:21:38.736,31000,47.55785,11.12936
4400B2,2019/05/22,19:21:40.537,31000,47.55888,11.13373
4400B2,2019/05/22,19:21:49.506,31000,47.56448,11.15696
4400B2,2019/05/22,19:21:53.576,31000,47.56682,11.16671
4400B2,2019/05/22,19:21:54.527,31000,47.56750,11.16943
4400B2,2019/05/22,19:22:02.547,31000,47.57238,11.19000
4400B2,2019/05/22,19:22:04.497,31000,47.57355,11.19486
4400B2,2019/05/22,19:22:05.538,31000,47.57423,11.19761
4400B2,2019/05/22,19:22:06.517,31000,47.57471,11.19972
4400B2,2019/05/22,19:22:23.387,31025,47.58500,11.24261
4400B2,2019/05/22,19:22:28.357,31025,47.58806,11.25549
4400B2,2019/05/22,19:22:29.326,31025,47.58858,11.25768
4400B2,2019/05/22,19:22:31.378,31025,47.58989,11.26310
4400B2,2019/05/22,19:22:34.387,31025,47.59172,11.27067
4400B2,2019/05/22,19:22:37.477,31025,47.59364,11.27877
4400B2,2019/05/22,19:23:09.137,31000,47.61264,11.35890
4400B2,2019/05/22,19:23:27.058,31000,47.62349,11.40443
4400B2,2019/05/22,19:23:28.048,31000,47.62410,11.40712
4400B2,2019/05/22,19:23:28.477,31000,47.62438,11.40825
4400B2,2019/05/22,19:23:30.678,31000,47.62564,11.41363
4400B2,2019/05/22,19:23:31.688,31000,47.62629,11.41641
4400B2,2019/05/22,19:23:34.588,31000,47.62727,11.42092
4400B2,2019/05/22,19:23:36.447,31000,47.62885,11.42839
4400B2,2019/05/22,19:23:38.407,31000,47.62981,11.43333
4400B2,2019/05/22,19:23:43.378,31000,47.63192,11.44620
4400B2,2019/05/22,19:23:44.358,31000,47.63232,11.44892
4400B2,2019/05/22,19:23:45.157,31000,47.63260,11.45119
4400B2,2019/05/22,19:23:47.218,31000,47.63324,11.45634
4400B2,2019/05/22,19:23:48.108,31000,47.63355,11.45909
4400B2,2019/05/22,19:23:49.238,31000,47.63383,11.46198
4400B2,2019/05/22,19:23:50.260,31000,47.63388,11.46217
4400B2,2019/05/22,19:24:12.047,31000,47.63891,11.52276
4400B2,2019/05/22,19:24:12.898,31000,47.63909,11.52501
4400B2,2019/05/22,19:24:13.878,31000,47.63910,11.52514
4400B2,2019/05/22,19:24:15.688,31000,47.63970,11.53240
4400B2,2019/05/22,19:24:17.588,31000,47.64006,11.53695
4400B2,2019/05/22,19:24:18.577,31000,47.64030,11.53980
4400B2,2019/05/22,19:24:22.588,30975,47.64100,11.54797
4400B2,2019/05/22,19:24:23.548,30975,47.64143,11.55336
4400B2,2019/05/22,19:24:24.538,30975,47.64161,11.55572
4400B2,2019/05/22,19:24:25.518,30975,47.64185,11.55858
4400B2,2019/05/22,19:24:26.957,30975,47.64217,11.56198
4400B2,2019/05/22,19:24:27.508,30975,47.64230,11.56373
4400B2,2019/05/22,19:24:30.048,30975,47.64286,11.57050
4400B2,2019/05/22,19:24:30.599,30975,47.64296,11.57163
4400B2,2019/05/22,19:24:31.097,30975,47.64308,11.57327
4400B2,2019/05/22,19:24:32.028,30975,47.64326,11.57568
4400B2,2019/05/22,19:24:32.588,30975,47.64342,11.57734
4400B2,2019/05/22,19:24:33.578,30975,47.64359,11.57959
4400B2,2019/05/22,19:24:33.998,30975,47.64372,11.58076
4400B2,2019/05/22,19:24:34.449,30975,47.64384,11.58248
4400B2,2019/05/22,19:24:38.698,31000,47.64459,11.59113
4400B2,2019/05/22,19:24:39.098,31000,47.64491,11.59490
4400B2,2019/05/22,19:24:41.258,31000,47.64538,11.60058
4400B2,2019/05/22,19:24:42.249,31000,47.64560,11.60342
4400B2,2019/05/22,19:24:43.279,31000,47.64580,11.60565
4400B2,2019/05/22,19:24:44.218,31000,47.64598,11.60804
4400B2,2019/05/22,19:24:45.638,31000,47.64610,11.60932
4400B2,2019/05/22,19:24:46.058,31000,47.64640,11.61311
4400B2,2019/05/22,19:24:46.458,31000,47.64649,11.61417
4400B2,2019/05/22,19:24:52.049,31000,47.64780,11.62952
4400B2,2019/05/22,19:24:52.999,31000,47.64794,11.63121
4400B2,2019/05/22,19:24:53.929,31000,47.64816,11.63411
4400B2,2019/05/22,19:24:54.988,31000,47.64840,11.63699
4400B2,2019/05/22,19:24:56.099,31000,47.64864,11.63973
4400B2,2019/05/22,19:24:57.099,31000,47.64890,11.64262
4400B2,2019/05/22,19:24:59.049,31000,47.64931,11.64771
4400B2,2019/05/22,19:25:00.928,31000,47.64971,11.65283
4400B2,2019/05/22,19:25:02.398,31000,47.64999,11.65622
4400B2,2019/05/22,19:25:03.398,31000,47.65027,11.65910
4400B2,2019/05/22,19:25:04.479,31000,47.65054,11.66255
4400B2,2019/05/22,19:25:08.290,31000,47.65137,11.67263
4400B2,2019/05/22,19:25:08.849,31000,47.65148,11.67382
4400B2,2019/05/22,19:25:10.129,31000,47.65176,11.67720
4400B2,2019/05/22,19:25:11.249,31000,47.65203,11.68058
4400B2,2019/05/22,19:25:14.809,31000,47.65274,11.68966
4400B2,2019/05/22,19:25:15.659,31000,47.65297,11.69199
4400B2,2019/05/22,19:25:16.238,31000,47.65311,11.69371
4400B2,2019/05/22,19:25:16.639,31000,47.65320,11.69488
4400B2,2019/05/22,19:25:17.049,31000,47.65329,11.69591
4400B2,2019/05/22,19:25:18.149,31000,47.65348,11.69826
4400B2,2019/05/22,19:25:18.599,31000,47.65357,11.69931
4400B2,2019/05/22,19:25:21.628,31000,47.65421,11.70731
4400B2,2019/05/22,19:25:22.139,31000,47.65436,11.70903
4400B2,2019/05/22,19:25:23.129,31000,47.65457,11.71191
4400B2,2019/05/22,19:25:25.489,31000,47.65508,11.71802
4400B2,2019/05/22,19:25:25.949,31000,47.65521,11.71918
4400B2,2019/05/22,19:25:27.529,31000,47.65558,11.72365
4400B2,2019/05/22,19:25:28.090,31000,47.65567,11.72488
4400B2,2019/05/22,19:25:28.609,31000,47.65576,11.72600
4400B2,2019/05/22,19:25:32.820,31000,47.65668,11.73738
4400B2,2019/05/22,19:25:34.718,31000,47.65709,11.74246
4400B2,2019/05/22,19:25:35.689,31000,47.65734,11.74523
4400B2,2019/05/22,19:25:36.259,31000,47.65746,11.74693
4400B2,2019/05/22,19:25:46.409,31000,47.65965,11.77357
4400B2,2019/05/22,19:25:49.289,31000,47.66009,11.77889
4400B2,2019/05/22,19:26:12.690,31000,47.66537,11.84319
4400B2,2019/05/22,19:26:24.379,31000,47.66789,11.87423
4400B2,2019/05/22,19:26:29.100,31000,47.66890,11.88673
4400B2,2019/05/22,19:26:31.190,31000,47.66936,11.89236
4400B2,2019/05/22,19:26:32.169,31000,47.66954,11.89460
4400B2,2019/05/22,19:26:35.120,31000,47.67018,11.90252
4400B2,2019/05/22,19:26:40.220,31000,47.67131,11.91608
4400B2,2019/05/22,19:26:42.080,31000,47.67173,11.92115
4400B2,2019/05/22,19:26:44.910,31000,47.67233,11.92848
4400B2,2019/05/22,19:26:45.829,31000,47.67252,11.93080
4400B2,2019/05/22,19:26:56.460,31000,47.67485,11.95960
4400B2,2019/05/22,19:27:04.620,31000,47.67652,11.98045
4400B2,2019/05/22,19:27:16.380,31000,47.67906,12.01204
4400B2,2019/05/22,19:27:21.400,31000,47.68006,12.02510
4400B2,2019/05/22,19:27:24.420,30975,47.68071,12.03305
4400B2,2019/05/22,19:27:25.320,30975,47.68071,12.03327
4400B2,2019/05/22,19:27:26.301,31000,47.68112,12.03813
4400B2,2019/05/22,19:27:28.020,31000,47.68149,12.04266
4400B2,2019/05/22,19:27:33.960,31000,47.68272,12.05846
4400B2,2019/05/22,19:27:36.710,30975,47.68327,12.06580
4400B2,2019/05/22,19:27:38.500,31000,47.68369,12.07088
4400B2,2019/05/22,19:27:45.240,30975,47.68509,12.08848
4400B2,2019/05/22,19:27:47.380,30975,47.68551,12.09412
4400B2,2019/05/22,19:27:50.160,30975,47.68611,12.10144
4400B2,2019/05/22,19:27:55.100,30975,47.68712,12.11449
4400B2,2019/05/22,19:28:04.560,30975,47.68909,12.13940
4400B2,2019/05/22,19:28:07.339,31000,47.68974,12.14729
4400B2,2019/05/22,19:28:08.370,30975,47.68991,12.14964
4400B2,2019/05/22,19:28:10.370,31000,47.69037,12.15520
4400B2,2019/05/22,19:28:13.311,31000,47.69077,12.16053
4400B2,2019/05/22,19:28:15.550,31000,47.69142,12.16880
4400B2,2019/05/22,19:28:16.580,31000,47.69165,12.17172
4400B2,2019/05/22,19:28:18.310,31000,47.69197,12.17615
4400B2,2019/05/22,19:28:21.231,31000,47.69257,12.18356
4400B2,2019/05/22,19:28:22.230,30975,47.69261,12.18432
4400B2,2019/05/22,19:28:23.260,31000,47.69305,12.18975
4400B2,2019/05/22,19:28:24.401,31000,47.69321,12.19208
4400B2,2019/05/22,19:28:26.420,31000,47.69366,12.19771
4400B2,2019/05/22,19:28:27.340,30975,47.69384,12.19997
4400B2,2019/05/22,19:28:30.190,30975,47.69440,12.20736
4400B2,2019/05/22,19:28:34.120,30975,47.69523,12.21813
4400B2,2019/05/22,19:28:40.031,31000,47.69646,12.23341
4400B2,2019/05/22,19:28:47.111,31000,47.69797,12.25264
4400B2,2019/05/22,19:28:48.092,31000,47.69817,12.25553
4400B2,2019/05/22,19:29:00.271,31000,47.70071,12.28780
4400B2,2019/05/22,19:29:05.981,31000,47.70186,12.30256
4400B2,2019/05/22,19:29:06.880,31000,47.70208,12.30532
4400B2,2019/05/22,19:29:11.810,31000,47.70306,12.31779
4400B2,2019/05/22,19:29:14.911,31000,47.70375,12.32631
4400B2,2019/05/22,19:29:22.900,31000,47.70538,12.34779
4400B2,2019/05/22,19:29:23.961,31000,47.70561,12.35062
4400B2,2019/05/22,19:29:27.661,31000,47.70636,12.36032
4400B2,2019/05/22,19:29:36.532,31000,47.70818,12.38413
4400B2,2019/05/22,19:29:43.171,31000,47.70950,12.40171
4400B2,2019/05/22,19:29:52.982,31000,47.71148,12.42779
4400B2,2019/05/22,19:29:56.811,31000,47.71220,12.43742
4400B2,2019/05/22,19:29:57.771,31000,47.71241,12.44033
4400B2,2019/05/22,19:30:01.722,31000,47.71325,12.45103
4400B2,2019/05/22,19:30:04.631,31000,47.71385,12.45905
4400B2,2019/05/22,19:30:06.582,31000,47.71418,12.46350
4400B2,2019/05/22,19:30:11.822,31025,47.71525,12.47779
4400B2,2019/05/22,19:30:21.461,31000,47.71706,12.50121
4400B2,2019/05/22,19:30:27.392,31000,47.71842,12.51920
4400B2,2019/05/22,19:30:30.594,31000,47.71888,12.52505
4400B2,2019/05/22,19:30:31.612,31000,47.71925,12.53053
4400B2,2019/05/22,19:30:32.592,31000,47.71944,12.53287
4400B2,2019/05/22,19:30:33.552,31000,47.71967,12.53574
4400B2,2019/05/22,19:30:34.582,31000,47.71986,12.53850
4400B2,2019/05/22,19:30:46.562,31000,47.72210,12.56773
4400B2,2019/05/22,19:30:48.642,31000,47.72273,12.57605
4400B2,2019/05/22,19:30:54.852,31000,47.72396,12.59259
4400B2,2019/05/22,19:30:55.852,31000,47.72420,12.59541
4400B2,2019/05/22,19:30:57.722,31000,47.72452,12.59991
4400B2,2019/05/22,19:30:59.672,31000,47.72498,12.60568
4400B2,2019/05/22,19:31:03.682,31000,47.72573,12.61597
4400B2,2019/05/22,19:31:05.442,31000,47.72612,12.62109
4400B2,2019/05/22,19:31:16.151,31000,47.72824,12.64956
4400B2,2019/05/22,19:31:23.082,31000,47.72960,12.66792
4400B2,2019/05/22,19:31:24.052,31000,47.72982,12.67076
4400B2,2019/05/22,19:31:30.053,31000,47.73103,12.68674
4400B2,2019/05/22,19:31:31.053,31000,47.73125,12.68962
4400B2,2019/05/22,19:31:36.212,31025,47.73220,12.70273
4400B2,2019/05/22,19:31:42.132,31025,47.73341,12.71879
4400B2,2019/05/22,19:31:43.263,31025,47.73369,12.72224
4400B2,2019/05/22,19:31:44.223,31025,47.73387,12.72449
4400B2,2019/05/22,19:31:49.123,31025,47.73482,12.73769
4400B2,2019/05/22,19:31:56.083,31025,47.73625,12.75661
4400B2,2019/05/22,19:32:03.353,31025,47.73764,12.77597
4400B2,2019/05/22,19:32:04.323,31025,47.73784,12.77882
4400B2,2019/05/22,19:32:05.303,31025,47.73802,12.78118
4400B2,2019/05/22,19:32:08.233,31025,47.73862,12.78918
4400B2,2019/05/22,19:32:10.283,31025,47.73903,12.79488
4400B2,2019/05/22,19:32:12.363,31025,47.73940,12.80003
4400B2,2019/05/22,19:32:15.313,31025,47.74002,12.80809
4400B2,2019/05/22,19:32:16.243,31025,47.74016,12.81041
4400B2,2019/05/22,19:32:17.373,31025,47.74039,12.81330
4400B2,2019/05/22,19:32:18.423,31025,47.74059,12.81610
4400B2,2019/05/22,19:32:20.343,31025,47.74100,12.82180
4400B2,2019/05/22,19:32:21.343,31025,47.74118,12.82414
4400B2,2019/05/22,19:32:24.373,31025,47.74173,12.83217
4400B2,2019/05/22,19:32:26.503,31025,47.74221,12.83844
4400B2,2019/05/22,19:32:30.343,31025,47.74292,12.84872
4400B2,2019/05/22,19:32:32.273,31025,47.74333,12.85387
4400B2,2019/05/22,19:32:46.593,31025,47.74612,12.89224
4400B2,2019/05/22,19:32:47.642,31025,47.74626,12.89458
4400B2,2019/05/22,19:32:50.593,31025,47.74686,12.90260
4400B2,2019/05/22,19:32:51.633,31025,47.74709,12.90605
4400B2,2019/05/22,19:33:04.253,31025,47.74951,12.93977
4400B2,2019/05/22,19:33:23.663,31000,47.75329,12.99190
4400B2,2019/05/22,19:33:37.404,31000,47.75585,13.02795
4400B2,2019/05/22,19:33:46.553,31000,47.75761,13.05310
4400B2,2019/05/22,19:33:51.573,31000,47.75853,13.06631
4400B2,2019/05/22,19:37:18.336,27725,47.79689,13.63039
4400B2,2019/05/22,19:37:27.526,27500,47.79854,13.65594
4400B2,2019/05/22,19:37:31.336,27400,47.79923,13.66643
4400B2,2019/05/22,19:37:37.205,27250,47.80028,13.68244
4400B2,2019/05/22,19:38:07.925,27000,47.80586,13.76704
4400BA,2019/05/23,15:40:53.526,27700,48.18594,11.78889
4400BA,2019/05/23,15:41:01.543,27450,48.18951,11.76579
4400BA,2019/05/23,15:43:01.249,23850,48.30565,11.45909
4400BA,2019/05/23,15:43:07.370,23650,48.31215,11.44414
4400BA,2019/05/23,15:43:08.210,23625,48.31303,11.44219
4400BA,2019/05/23,15:43:12.299,23500,48.31737,11.43219
4400BA,2019/05/23,15:43:30.797,22950,48.33686,11.38733
4400BA,2019/05/23,15:43:31.814,22925,48.33794,11.38487
4400BA,2019/05/23,15:43:36.463,22800,48.34282,11.37353
4400BA,2019/05/23,15:43:39.743,22700,48.34616,11.36585
4400BA,2019/05/23,15:44:05.651,21925,48.37266,11.30464
4400BA,2019/05/23,15:44:30.687,21175,48.39812,11.24577
4400BA,2019/05/23,15:44:33.967,21075,48.40132,11.23831
4400BA,2019/05/23,15:44:34.455,21050,48.40185,11.23713
4400BA,2019/05/23,15:44:39.792,20900,48.40730,11.22441
4400BA,2019/05/23,15:44:42.537,20800,48.41006,11.21810
4400BA,2019/05/23,15:44:45.346,20725,48.41290,11.21155
4400BA,2019/05/23,15:44:59.347,20300,48.42700,11.17880
4400BA,2019/05/23,15:45:05.708,20100,48.43341,11.16387
4400BA,2019/05/23,15:45:10.541,19950,48.43822,11.15274
4400BA,2019/05/23,15:45:14.502,19850,48.44225,11.14345
4400BA,2019/05/23,15:45:18.583,19725,48.44623,11.13415
4400BA,2019/05/23,15:45:19.183,19700,48.44682,11.13274
4400BA,2019/05/23,15:45:19.678,19675,48.44733,11.13161
4400BA,2019/05/23,15:45:20.607,19650,48.44831,11.12929
4400BA,2019/05/23,15:45:21.102,19650,48.44873,11.12836
4400BA,2019/05/23,15:45:22.863,19600,48.45050,11.12424
4400BA,2019/05/23,15:45:23.303,19575,48.45092,11.12330
4400BA,2019/05/23,15:45:24.799,19525,48.45241,11.11985
4400BA,2019/05/23,15:45:25.375,19525,48.45300,11.11845
4400BA,2019/05/23,15:45:26.760,19475,48.45446,11.11498
4400BA,2019/05/23,15:45:27.360,19450,48.45506,11.11361
4400BA,2019/05/23,15:45:27.952,19450,48.45567,11.11224
4400BA,2019/05/23,15:45:32.368,19300,48.46000,11.10219
4400BA,2019/05/23,15:45:32.945,19300,48.46055,11.10082
4400BA,2019/05/23,15:45:33.496,19275,48.46106,11.09971
4400BA,2019/05/23,15:45:34.561,19250,48.46214,11.09720
4400BA,2019/05/23,15:45:35.489,19225,48.46303,11.09514
4400BA,2019/05/23,15:45:36.561,19175,48.46409,11.09265
4400BA,2019/05/23,15:45:37.129,19175,48.46470,11.09128
4400BA,2019/05/23,15:45:37.681,19150,48.46518,11.09013
4400BA,2019/05/23,15:45:38.161,19150,48.46567,11.08904
4400BA,2019/05/23,15:45:38.649,19125,48.46614,11.08788
4400BA,2019/05/23,15:45:39.209,19100,48.46665,11.08672
4400BA,2019/05/23,15:45:39.737,19100,48.46721,11.08535
4400BA,2019/05/23,15:45:40.786,19050,48.46819,11.08311
4400BA,2019/05/23,15:45:41.802,19025,48.46917,11.08087
4400BA,2019/05/23,15:45:43.490,18975,48.47086,11.07697
4400BA,2019/05/23,15:45:43.938,18975,48.47131,11.07581
4400BA,2019/05/23,15:45:44.914,18950,48.47223,11.07380
4400BA,2019/05/23,15:45:46.826,18875,48.47415,11.06922
4400BA,2019/05/23,15:45:47.410,18875,48.47466,11.06808
4400BA,2019/05/23,15:45:48.411,18825,48.47564,11.06583
4400BA,2019/05/23,15:45:48.915,18825,48.47612,11.06471
4400BA,2019/05/23,15:45:49.395,18800,48.47661,11.06352
4400BA,2019/05/23,15:45:49.843,18800,48.47708,11.06239
4400BA,2019/05/23,15:45:51.163,18750,48.47838,11.05940
4400BA,2019/05/23,15:45:53.724,18675,48.48083,11.05373
4400BA,2019/05/23,15:45:55.483,18625,48.48257,11.04964
4400BA,2019/05/23,15:45:56.564,18575,48.48364,11.04711
4400BA,2019/05/23,15:46:01.757,18425,48.48876,11.03526
4400BA,2019/05/23,15:46:02.196,18425,48.48914,11.03439
4400BA,2019/05/23,15:46:06.990,18275,48.49384,11.02341
4400BA,2019/05/23,15:46:18.272,17925,48.50487,10.99767
4400BA,2019/05/23,15:46:21.279,17850,48.50780,10.99084
4400BA,2019/05/23,15:46:21.832,17825,48.50832,10.98973
4400BA,2019/05/23,15:46:22.816,17800,48.50929,10.98741
4400BA,2019/05/23,15:46:24.961,17725,48.51144,10.98243
4400BA,2019/05/23,15:46:36.489,17400,48.52258,10.95640
4400BA,2019/05/23,15:46:40.875,17250,48.52684,10.94647
4400BA,2019/05/23,15:46:41.338,17250,48.52721,10.94562
4400BA,2019/05/23,15:46:42.875,17200,48.52876,10.94203
4400BA,2019/05/23,15:46:49.596,17000,48.53522,10.92692
4400BA,2019/05/23,15:46:51.740,16925,48.53723,10.92224
4400BA,2019/05/23,15:46:54.660,16850,48.54012,10.91555
4400BA,2019/05/23,15:46:55.516,16825,48.54085,10.91372
4400BA,2019/05/23,15:46:57.605,16750,48.54286,10.90906
4400BA,2019/05/23,15:47:01.269,16675,48.54643,10.90083
4400BA,2019/05/23,15:47:01.742,16650,48.54680,10.89992
4400BA,2019/05/23,15:47:02.582,16650,48.54765,10.89793
4400BA,2019/05/23,15:47:04.039,16600,48.54900,10.89482
4400BA,2019/05/23,15:47:41.091,15750,48.58484,10.81414
4400C5,2019/05/22,14:16:48.554,28025,47.87631,11.57423
4400C5,2019/05/22,14:16:53.852,28025,47.87535,11.56476
4400C5,2019/05/22,14:16:54.831,28025,47.87517,11.56297
4400C5,2019/05/22,14:16:58.741,28025,47.87448,11.55597
4400C5,2019/05/22,14:17:00.708,28025,47.87409,11.55241
4400C5,2019/05/22,14:17:03.601,28000,47.87357,11.54718
4400C5,2019/05/22,14:17:14.199,28000,47.87164,11.52823
4400C5,2019/05/22,14:17:40.077,28025,47.86697,11.48184
4400C5,2019/05/22,14:17:48.087,28025,47.86557,11.46775
4400C5,2019/05/22,14:17:59.085,28000,47.86357,11.44811
4400C5,2019/05/22,14:18:01.115,28000,47.86320,11.44437
4400C5,2019/05/22,14:18:02.111,28000,47.86301,11.44254
4400C5,2019/05/22,14:18:03.211,28000,47.86281,11.44061
4400C5,2019/05/22,14:18:04.236,28000,47.86264,11.43881
4400C5,2019/05/22,14:18:08.511,28000,47.86185,11.43113
4400C5,2019/05/22,14:18:11.697,28000,47.86129,11.42557
4400C5,2019/05/22,14:18:12.600,28000,47.86111,11.42400
4400C5,2019/05/22,14:18:14.608,28000,47.86075,11.42022
4400C5,2019/05/22,14:18:17.619,28000,47.86020,11.41486
4400C5,2019/05/22,14:18:18.671,28025,47.85998,11.41303
4400C5,2019/05/22,14:18:22.512,28000,47.85928,11.40613
4400C5,2019/05/22,14:18:25.560,28000,47.85873,11.40079
4400C5,2019/05/22,14:18:26.513,28025,47.85854,11.39895
4400C5,2019/05/22,14:18:28.276,28000,47.85826,11.39592
4400C5,2019/05/22,14:18:30.070,28000,47.85793,11.39275
4400C5,2019/05/22,14:18:35.085,28000,47.85700,11.38381
4400C5,2019/05/22,14:18:36.195,28000,47.85681,11.38184
4400C5,2019/05/22,14:18:37.165,28000,47.85663,11.38005
4400C5,2019/05/22,14:18:41.081,28000,47.85589,11.37310
4400C5,2019/05/22,14:18:43.204,28000,47.85548,11.36920
4400C5,2019/05/22,14:19:21.243,28025,47.84844,11.30169
4400C5,2019/05/22,14:19:24.380,28025,47.84784,11.29614
4400C5,2019/05/22,14:19:29.187,28025,47.84697,11.28742
4400C5,2019/05/22,14:19:32.173,28000,47.84642,11.28227
4400C5,2019/05/22,14:19:37.211,28000,47.84551,11.27324
4400C5,2019/05/22,14:19:39.209,28000,47.84513,11.26965
4400C5,2019/05/22,14:19:42.604,28025,47.84450,11.26360
4400C5,2019/05/22,14:19:45.310,28000,47.84397,11.25880
4400C5,2019/05/22,14:19:48.899,28025,47.84332,11.25232
4400C5,2019/05/22,14:19:49.954,28000,47.84312,11.25055
4400C5,2019/05/22,14:19:52.032,28000,47.84276,11.24683
4400C5,2019/05/22,14:19:53.156,28000,47.84253,11.24485
4400C5,2019/05/22,14:19:56.237,28000,47.84197,11.23930
4400C5,2019/05/22,14:19:57.227,28000,47.84178,11.23753
4400C5,2019/05/22,14:20:04.440,28000,47.84048,11.22465
4400C5,2019/05/22,14:20:05.338,28000,47.84029,11.22308
4400C5,2019/05/22,14:20:06.241,28000,47.84011,11.22148
4400C5,2019/05/22,14:20:07.179,28000,47.83992,11.21965
4400C5,2019/05/22,14:20:08.032,28000,47.83978,11.21824
4400C5,2019/05/22,14:20:09.058,28000,47.83959,11.21648
4400C5,2019/05/22,14:20:26.009,28025,47.83647,11.18612
4400C5,2019/05/22,14:20:29.931,28025,47.83575,11.17921
4400C5,2019/05/22,14:20:31.076,28025,47.83550,11.17704
4400C5,2019/05/22,14:20:32.020,28025,47.83536,11.17549
4400C5,2019/05/22,14:20:33.967,28025,47.83498,11.17193
4400C5,2019/05/22,14:20:35.027,28025,47.83480,11.17014
4400C5,2019/05/22,14:20:36.049,28025,47.83461,11.16838
4400C5,2019/05/22,14:20:38.118,28050,47.83420,11.16458
4400C5,2019/05/22,14:20:38.602,28025,47.83410,11.16373
4400C5,2019/05/22,14:20:41.933,28025,47.83351,11.15785
4400C5,2019/05/22,14:20:44.245,28025,47.83308,11.15380
4400C5,2019/05/22,14:20:44.835,28025,47.83298,11.15267
4400C5,2019/05/22,14:20:45.804,28025,47.83280,11.15091
4400C5,2019/05/22,14:20:46.725,28025,47.83260,11.14934
4400C5,2019/05/22,14:20:48.881,28025,47.83219,11.14542
4400C5,2019/05/22,14:20:50.034,28025,47.83201,11.14345
4400C5,2019/05/22,14:20:50.966,28025,47.83182,11.14165
4400C5,2019/05/22,14:20:51.899,28025,47.83163,11.14007
4400C5,2019/05/22,14:20:52.996,28025,47.83145,11.13809
4400C5,2019/05/22,14:20:53.978,28025,47.83127,11.13629
4400C5,2019/05/22,14:21:02.663,28000,47.82963,11.12098
4400C5,2019/05/22,14:21:07.616,28000,47.82870,11.11204
4400C5,2019/05/22,14:21:11.528,28000,47.82797,11.10505
4400C5,2019/05/22,14:21:12.587,28000,47.82777,11.10302
4400C5,2019/05/22,14:21:13.672,28000,47.82754,11.10105
4400C5,2019/05/22,14:21:14.104,28000,47.82747,11.10038
4400C5,2019/05/22,14:21:14.512,28000,47.82742,11.09962
4400C5,2019/05/22,14:21:16.424,28000,47.82707,11.09626
4400C5,2019/05/22,14:21:16.982,28000,47.82692,11.09516
4400C5,2019/05/22,14:21:17.566,28000,47.82683,11.09406
4400C5,2019/05/22,14:21:18.537,28000,47.82664,11.09248
4400C5,2019/05/22,14:21:21.604,28000,47.82605,11.08690
4400C5,2019/05/22,14:21:25.094,28000,47.82539,11.08063
4400C5,2019/05/22,14:21:25.684,28000,47.82530,11.07957
4400C5,2019/05/22,14:21:27.435,28000,47.82498,11.07654
4400C5,2019/05/22,14:21:29.564,28000,47.82454,11.07257
4400C5,2019/05/22,14:21:30.708,28000,47.82436,11.07065
4400C5,2019/05/22,14:21:32.702,28000,47.82394,11.06708
4400C5,2019/05/22,14:21:34.756,28025,47.82358,11.06344
4400C5,2019/05/22,14:21:37.727,28000,47.82298,11.05808
4400C5,2019/05/22,14:21:38.741,28000,47.82280,11.05630
4400C5,2019/05/22,14:21:39.826,28000,47.82260,11.05436
4400C5,2019/05/22,14:21:41.772,28025,47.82220,11.05074
4400C5,2019/05/22,14:21:43.973,28025,47.82179,11.04682
4400C5,2019/05/22,14:21:45.030,28000,47.82162,11.04506
4400C5,2019/05/22,14:21:46.135,28000,47.82138,11.04305
4400C5,2019/05/22,14:21:47.206,28025,47.82116,11.04112
4400C5,2019/05/22,14:21:48.127,28000,47.82101,11.03947
4400C5,2019/05/22,14:21:50.144,28000,47.82060,11.03590
4400C5,2019/05/22,14:21:52.120,28025,47.82024,11.03233
4400C5,2019/05/22,14:21:53.134,28025,47.82005,11.03055
4400C5,2019/05/22,14:21:54.001,28025,47.81986,11.02894
4400C5,2019/05/22,14:21:54.876,28025,47.81972,11.02732
4400C5,2019/05/22,14:21:56.847,28025,47.81934,11.02394
4400C5,2019/05/22,14:21:57.943,28000,47.81914,11.02197
4400C5,2019/05/22,14:22:00.520,28025,47.81863,11.01730
4400C5,2019/05/22,14:22:01.036,28025,47.81855,11.01640
4400C5,2019/05/22,14:22:03.055,28000,47.81813,11.01281
4400C5,2019/05/22,14:22:03.921,28025,47.81799,11.01118
4400C5,2019/05/22,14:22:05.053,28025,47.81776,11.00922
4400C5,2019/05/22,14:22:06.160,28025,47.81754,11.00706
4400C5,2019/05/22,14:22:07.555,28000,47.81726,11.00473
4400C5,2019/05/22,14:22:08.938,28025,47.81703,11.00226
4400C5,2019/05/22,14:22:10.032,28025,47.81683,11.00027
4400C5,2019/05/22,14:22:11.078,28000,47.81660,10.99830
4400C5,2019/05/22,14:22:12.103,28025,47.81639,10.99649
4400C5,2019/05/22,14:22:13.067,28025,47.81622,10.99471
4400C5,2019/05/22,14:22:16.079,28025,47.81562,10.98936
4400C5,2019/05/22,14:22:17.098,28025,47.81543,10.98756
4400C5,2019/05/22,14:22:18.089,28025,47.81525,10.98578
4400C5,2019/05/22,14:22:19.062,28025,47.81506,10.98400
4400C5,2019/05/22,14:22:20.072,28025,47.81487,10.98217
4400C5,2019/05/22,14:22:21.115,28025,47.81470,10.98042
4400C5,2019/05/22,14:22:24.866,28025,47.81394,10.97358
4400C5,2019/05/22,14:22:25.948,28025,47.81374,10.97177
4400C5,2019/05/22,14:22:26.950,28000,47.81355,10.96999
4400C5,2019/05/22,14:22:28.029,28000,47.81334,10.96802
4400C5,2019/05/22,14:22:29.819,28000,47.81301,10.96478
4400C5,2019/05/22,14:22:30.699,28000,47.81282,10.96319
4400C5,2019/05/22,14:22:31.201,28000,47.81273,10.96224
4400C5,2019/05/22,14:22:31.739,28025,47.81264,10.96140
4400C5,2019/05/22,14:22:33.321,28000,47.81232,10.95852
4400C5,2019/05/22,14:22:33.760,28025,47.81223,10.95763
4400C5,2019/05/22,14:22:34.660,28025,47.81203,10.95597
4400C5,2019/05/22,14:22:36.494,28000,47.81172,10.95275
4400C5,2019/05/22,14:22:36.920,28000,47.81163,10.95206
4400C5,2019/05/22,14:22:37.364,28000,47.81152,10.95112
4400C5,2019/05/22,14:22:37.820,28000,47.81148,10.95041
4400C5,2019/05/22,14:22:38.367,28000,47.81134,10.94935
4400C5,2019/05/22,14:22:39.393,28000,47.81115,10.94752
4400C5,2019/05/22,14:22:41.249,28000,47.81078,10.94435
4400C5,2019/05/22,14:22:42.245,28000,47.81059,10.94252
4400C5,2019/05/22,14:22:43.316,28000,47.81039,10.94053
4400C5,2019/05/22,14:22:46.271,28000,47.80980,10.93520
4400C5,2019/05/22,14:22:47.333,28000,47.80962,10.93339
4400C5,2019/05/22,14:22:49.261,28000,47.80924,10.92978
4400C5,2019/05/22,14:22:50.443,28000,47.80901,10.92780
4400C5,2019/05/22,14:22:50.947,28000,47.80893,10.92693
4400C5,2019/05/22,14:22:51.527,28000,47.80884,10.92583
4400C5,2019/05/22,14:22:51.992,28000,47.80873,10.92492
4400C5,2019/05/22,14:22:52.548,28000,47.80861,10.92405
4400C5,2019/05/22,14:22:53.630,28000,47.80840,10.92210
4400C5,2019/05/22,14:22:54.216,28000,47.80831,10.92097
4400C5,2019/05/22,14:22:57.610,28025,47.80766,10.91492
4400C5,2019/05/22,14:22:58.105,28025,47.80756,10.91402
4400C5,2019/05/22,14:23:01.304,28025,47.80692,10.90826
4400C5,2019/05/22,14:23:02.349,28025,47.80673,10.90647
4400C5,2019/05/22,14:23:03.354,28025,47.80655,10.90469
4400C5,2019/05/22,14:23:04.252,28025,47.80636,10.90309
4400C5,2019/05/22,14:23:05.412,28025,47.80617,10.90097
4400C5,2019/05/22,14:23:06.231,28025,47.80598,10.89949
4400C5,2019/05/22,14:23:07.159,28025,47.80580,10.89773
4400C5,2019/05/22,14:23:08.133,28025,47.80563,10.89610
4400C5,2019/05/22,14:23:09.041,28025,47.80547,10.89449
4400C5,2019/05/22,14:23:09.985,28025,47.80524,10.89273
4400C5,2019/05/22,14:23:11.932,28025,47.80490,10.88931
4400C5,2019/05/22,14:23:13.064,28000,47.80463,10.88717
4400C5,2019/05/22,14:23:14.146,28025,47.80444,10.88539
4400C5,2019/05/22,14:23:15.193,28025,47.80426,10.88337
4400C5,2019/05/22,14:23:17.273,28025,47.80385,10.87962
4400C5,2019/05/22,14:23:18.265,28025,47.80366,10.87780
4400C5,2019/05/22,14:23:19.902,28000,47.80334,10.87495
4400C5,2019/05/22,14:23:20.362,28025,47.80324,10.87407
4400C5,2019/05/22,14:23:22.276,28025,47.80289,10.87063
4400C5,2019/05/22,14:23:26.262,28025,47.80212,10.86351
4400C5,2019/05/22,14:23:26.681,28000,47.80202,10.86280
4400C5,2019/05/22,14:23:30.404,28000,47.80128,10.85611
4400C5,2019/05/22,14:23:32.425,28000,47.80091,10.85252
4400C5,2019/05/22,14:23:33.389,28000,47.80072,10.85076
4400C5,2019/05/22,14:23:34.499,28000,47.80051,10.84879
4400C5,2019/05/22,14:23:35.968,28000,47.80021,10.84611
4400C5,2019/05/22,14:23:36.407,28000,47.80012,10.84541
4400C5,2019/05/22,14:23:37.502,28000,47.79991,10.84344
4400C5,2019/05/22,14:23:39.626,28000,47.79951,10.83963
4400C5,2019/05/22,14:23:41.734,28000,47.79909,10.83588
4400C5,2019/05/22,14:23:42.729,28000,47.79890,10.83410
4400C5,2019/05/22,14:23:44.665,28025,47.79849,10.83053
4400C5,2019/05/22,14:23:45.711,28000,47.79831,10.82874
4400C5,2019/05/22,14:23:46.758,28000,47.79812,10.82674
4400C5,2019/05/22,14:23:47.846,28025,47.79793,10.82498
4400C5,2019/05/22,14:23:48.904,28025,47.79771,10.82298
4400C5,2019/05/22,14:23:49.892,28000,47.79749,10.82119
4400C5,2019/05/22,14:23:50.926,28025,47.79730,10.81940
4400C5,2019/05/22,14:23:53.039,28000,47.79691,10.81562
4400C5,2019/05/22,14:23:54.127,28025,47.79666,10.81371
4400C5,2019/05/22,14:23:55.034,28000,47.79649,10.81210
4400C5,2019/05/22,14:23:57.014,28025,47.79611,10.80850
4400C5,2019/05/22,14:23:57.902,28025,47.79593,10.80684
4400C5,2019/05/22,14:23:58.890,28025,47.79575,10.80505
4400C5,2019/05/22,14:23:59.912,28025,47.79556,10.80327
4400C5,2019/05/22,14:24:02.143,28025,47.79510,10.79935
4400C5,2019/05/22,14:24:04.095,28025,47.79474,10.79578
4400C5,2019/05/22,14:24:06.070,28025,47.79433,10.79221
4400C5,2019/05/22,14:24:07.073,28025,47.79414,10.79043
4400C5,2019/05/22,14:24:08.144,28025,47.79396,10.78864
4400C5,2019/05/22,14:24:09.078,28025,47.79373,10.78686
4400C5,2019/05/22,14:24:09.581,28025,47.79365,10.78597
4400C5,2019/05/22,14:24:10.087,28025,47.79355,10.78507
4400C5,2019/05/22,14:24:10.977,28025,47.79337,10.78343
4400C5,2019/05/22,14:24:12.147,28025,47.79318,10.78146
4400C5,2019/05/22,14:24:12.646,28025,47.79309,10.78055
4400C5,2019/05/22,14:24:13.140,28025,47.79295,10.77965
4400C5,2019/05/22,14:24:13.577,28000,47.79285,10.77879
4400C5,2019/05/22,14:24:14.155,28025,47.79276,10.77787
4400C5,2019/05/22,14:24:15.160,28000,47.79258,10.77590
4400C5,2019/05/22,14:24:15.572,28025,47.79248,10.77519
4400C5,2019/05/22,14:24:16.060,28025,47.79240,10.77429
4400C5,2019/05/22,14:24:17.015,28000,47.79220,10.77266
4400C5,2019/05/22,14:24:19.099,28000,47.79181,10.76894
4400C5,2019/05/22,14:24:20.075,28000,47.79158,10.76715
4400C5,2019/05/22,14:24:20.479,28025,47.79153,10.76640
4400C5,2019/05/22,14:24:21.032,28025,47.79141,10.76555
4400C5,2019/05/22,14:24:22.598,28000,47.79113,10.76266
4400C5,2019/05/22,14:24:23.190,28000,47.79099,10.76160
4400C5,2019/05/22,14:24:24.128,28000,47.79080,10.75994
4400C5,2019/05/22,14:24:29.033,28000,47.78983,10.75118
4400C5,2019/05/22,14:24:30.025,28000,47.78964,10.74942
4400C5,2019/05/22,14:24:31.030,28025,47.78946,10.74759
4400C5,2019/05/22,14:24:32.162,28025,47.78922,10.74547
4400C5,2019/05/22,14:24:34.140,28000,47.78885,10.74202
4400C5,2019/05/22,14:24:35.031,28025,47.78867,10.74047
4400C5,2019/05/22,14:24:37.128,28025,47.78824,10.73666
4400C5,2019/05/22,14:24:42.077,28025,47.78728,10.72774
4400C5,2019/05/22,14:24:44.245,28025,47.78685,10.72399
4400C5,2019/05/22,14:24:46.245,28025,47.78648,10.72040
4400C5,2019/05/22,14:24:49.287,28025,47.78586,10.71483
4400C5,2019/05/22,14:24:50.232,28050,47.78569,10.71322
4400C5,2019/05/22,14:24:51.236,28025,47.78550,10.71139
4400C5,2019/05/22,14:24:53.245,28025,47.78508,10.70780
4400C5,2019/05/22,14:24:57.279,28025,47.78426,10.70041
4400C5,2019/05/22,14:24:58.253,28025,47.78412,10.69883
4400C5,2019/05/22,14:25:07.010,28000,47.78238,10.68308
4400C5,2019/05/22,14:25:09.772,28000,47.78182,10.67801
4400C5,2019/05/22,14:25:10.676,28000,47.78160,10.67624
4400C5,2019/05/22,14:25:11.717,28000,47.78142,10.67439
4400C5,2019/05/22,14:25:12.622,28025,47.78122,10.67280
4400C5,2019/05/22,14:25:13.692,28000,47.78101,10.67081
4400C5,2019/05/22,14:25:15.539,28000,47.78066,10.66751
4400C5,2019/05/22,14:25:16.552,28000,47.78043,10.66568
4400C5,2019/05/22,14:25:20.522,28025,47.77963,10.65845
4400C5,2019/05/22,14:25:21.498,28025,47.77945,10.65667
4400C5,2019/05/22,14:25:23.595,28025,47.77903,10.65286
4400C5,2019/05/22,14:25:28.408,28025,47.77810,10.64413
4400C5,2019/05/22,14:25:32.591,28025,47.77726,10.63646
4400C5,2019/05/22,14:25:34.549,28000,47.77689,10.63300
4400C5,2019/05/22,14:25:36.678,28000,47.77643,10.62900
4400C5,2019/05/22,14:25:37.578,28000,47.77628,10.62737
4400C5,2019/05/22,14:25:38.722,28000,47.77606,10.62536
4400C5,2019/05/22,14:25:58.839,28025,47.77199,10.58862
4400C5,2019/05/22,14:26:09.342,28000,47.76981,10.56948
4400C5,2019/05/22,14:26:10.337,28025,47.76963,10.56765
4400C5,2019/05/22,14:26:11.301,28025,47.76942,10.56583
4400C5,2019/05/22,14:26:13.360,28000,47.76897,10.56195
4400C5,2019/05/22,14:26:15.514,28025,47.76855,10.55814
4400C5,2019/05/22,14:26:16.591,28025,47.76832,10.55610
4400C5,2019/05/22,14:26:18.797,28025,47.76786,10.55209
4400C5,2019/05/22,14:26:19.856,28025,47.76768,10.55024
4400C5,2019/05/22,14:26:27.025,28025,47.76617,10.53706
4400C5,2019/05/22,14:26:28.370,28025,47.76590,10.53448
4400C5,2019/05/22,14:26:28.783,28025,47.76585,10.53392
4400C5,2019/05/22,14:26:29.645,28025,47.76567,10.53232
4400C5,2019/05/22,14:26:30.556,28025,47.76544,10.53047
4400C5,2019/05/22,14:26:32.643,28000,47.76503,10.52676
4400C5,2019/05/22,14:26:33.656,28000,47.76485,10.52497
4400C5,2019/05/22,14:26:34.937,28025,47.76455,10.52258
4400C5,2019/05/22,14:26:35.523,28025,47.76446,10.52145
4400C5,2019/05/22,14:26:36.443,28025,47.76425,10.51982
4400C5,2019/05/22,14:26:37.522,28000,47.76404,10.51779
4400C5,2019/05/22,14:26:38.407,28025,47.76385,10.51610
4400C5,2019/05/22,14:26:40.568,28000,47.76343,10.51230
4400C5,2019/05/22,14:26:41.649,28000,47.76320,10.51021
4400C5,2019/05/22,14:26:42.720,28025,47.76297,10.50822
4400C5,2019/05/22,14:26:43.256,28000,47.76288,10.50732
4400C5,2019/05/22,14:26:43.789,28000,47.76274,10.50617
4400C5,2019/05/22,14:26:44.895,28000,47.76251,10.50417
4400C5,2019/05/22,14:26:45.323,28025,47.76246,10.50342
4400C5,2019/05/22,14:26:47.137,28000,47.76208,10.50011
4400C5,2019/05/22,14:26:48.526,28000,47.76176,10.49758
4400C5,2019/05/22,14:26:49.391,28000,47.76157,10.49589
4400C5,2019/05/22,14:26:50.310,28025,47.76141,10.49421
4400C5,2019/05/22,14:26:50.729,28025,47.76134,10.49349
4400C5,2019/05/22,14:26:51.226,28025,47.76123,10.49256
4400C5,2019/05/22,14:26:52.392,28025,47.76097,10.49039
4400C5,2019/05/22,14:26:53.389,28000,47.76078,10.48849
4400C5,2019/05/22,14:26:55.359,28025,47.76041,10.48504
4400C5,2019/05/22,14:26:57.300,28025,47.75999,10.48137
4400C5,2019/05/22,14:26:58.302,28025,47.75977,10.47952
4400C5,2019/05/22,14:27:01.313,28025,47.75917,10.47395
4400C5,2019/05/22,14:27:02.263,28025,47.75899,10.47231
4400C5,2019/05/22,14:27:04.333,28025,47.75855,10.46842
4400C5,2019/05/22,14:27:06.325,28025,47.75813,10.46476
4400C5,2019/05/22,14:27:09.077,28025,47.75757,10.45974
4400C5,2019/05/22,14:27:10.043,28025,47.75739,10.45795
4400C5,2019/05/22,14:27:10.957,28025,47.75720,10.45624
4400C5,2019/05/22,14:27:12.979,28025,47.75678,10.45258
4400C5,2019/05/22,14:27:16.950,28025,47.75594,10.44518
4400C5,2019/05/22,14:27:19.000,28025,47.75552,10.44131
4400C5,2019/05/22,14:27:20.013,28000,47.75533,10.43941
4400C5,2019/05/22,14:27:21.965,28000,47.75491,10.43596
4400C5,2019/05/22,14:27:22.815,28025,47.75473,10.43427
4400C5,2019/05/22,14:27:56.423,28025,47.74777,10.37206
4400C5,2019/05/22,14:27:57.556,28025,47.74751,10.37004
4400C5,2019/05/22,14:28:28.678,28025,47.74443,10.31115
4400C5,2019/05/22,14:28:29.756,28025,47.74439,10.30926
4400C5,2019/05/22,14:28:31.872,28025,47.74429,10.30511
4400C5,2019/05/22,14:28:33.957,28025,47.74421,10.30130
4400C5,2019/05/22,14:28:35.991,28025,47.74416,10.29728
4400C5,2019/05/22,14:28:37.068,28025,47.74411,10.29536
4400C5,2019/05/22,14:28:46.262,28025,47.74374,10.27785
4400C5,2019/05/22,14:28:48.424,28025,47.74365,10.27366
4400C5,2019/05/22,14:28:55.478,28025,47.74338,10.26013
4400C5,2019/05/22,14:28:57.460,28025,47.74329,10.25649
4400C5,2019/05/22,14:29:03.839,28025,47.74306,10.24427
4400C5,2019/05/22,14:29:07.820,28025,47.74287,10.23658
4400C5,2019/05/23,16:39:00.741,25000,47.42546,10.76942
4400C5,2019/05/23,16:39:04.351,25000,47.42509,10.77576
4400C5,2019/05/23,16:39:17.064,25000,47.42368,10.79839
4400C5,2019/05/23,16:39:57.361,25000,47.41923,10.87013
4400C5,2019/05/23,16:39:58.991,25000,47.41904,10.87323
4400C5,2019/05/23,16:39:59.976,25000,47.41895,10.87477
4400C5,2019/05/23,16:40:11.980,25000,47.41760,10.89640
4400C5,2019/05/23,16:40:15.185,25000,47.41722,10.90210
4400C5,2019/05/23,16:40:17.276,25000,47.41699,10.90585
4400C5,2019/05/23,16:40:17.819,25025,47.41695,10.90675
4400C5,2019/05/23,16:40:19.316,25025,47.41676,10.90942
4400C5,2019/05/23,16:40:20.844,25000,47.41663,10.91210
4400C5,2019/05/23,16:40:27.872,25000,47.41580,10.92460
4400C5,2019/05/23,16:40:29.700,25000,47.41562,10.92796
4400C5,2019/05/23,16:40:31.028,25000,47.41544,10.93030
4400C5,2019/05/23,16:40:31.581,25000,47.41536,10.93140
4400C5,2019/05/23,16:40:32.639,25000,47.41525,10.93318
4400C5,2019/05/23,16:40:33.053,25000,47.41521,10.93387
4400C5,2019/05/23,16:40:33.483,25000,47.41516,10.93476
4400C5,2019/05/23,16:40:36.056,25000,47.41489,10.93922
4400C5,2019/05/23,16:40:37.688,25000,47.41470,10.94231
4400C5,2019/05/23,16:40:42.929,25000,47.41411,10.95161
4400C5,2019/05/23,16:40:44.993,25000,47.41387,10.95534
4400C5,2019/05/23,16:40:46.451,25000,47.41370,10.95783
4400C5,2019/05/23,16:40:48.853,25000,47.41342,10.96216
4400C5,2019/05/23,16:40:49.394,25000,47.41333,10.96326
4400C5,2019/05/23,16:40:51.319,25000,47.41313,10.96661
4400C5,2019/05/23,16:40:51.843,25000,47.41306,10.96751
4400C5,2019/05/23,16:40:52.433,25000,47.41301,10.96861
4400C5,2019/05/23,16:40:52.903,25000,47.41294,10.96950
4400C5,2019/05/23,16:40:53.781,25000,47.41285,10.97112
4400C5,2019/05/23,16:40:55.294,25000,47.41269,10.97376
4400C5,2019/05/23,16:40:56.326,25000,47.41257,10.97555
4400C5,2019/05/23,16:40:56.770,25000,47.41252,10.97633
4400C5,2019/05/23,16:40:57.178,25000,47.41248,10.97717
4400C5,2019/05/23,16:40:57.754,25000,47.41238,10.97809
4400C5,2019/05/23,16:40:58.307,25000,47.41234,10.97914
4400C5,2019/05/23,16:40:58.867,25000,47.41228,10.98008
4400C5,2019/05/23,16:41:04.976,25000,47.41155,10.99119
4400C5,2019/05/23,16:41:05.986,25000,47.41145,10.99299
4400C5,2019/05/23,16:41:07.448,25000,47.41127,10.99546
4400C5,2019/05/23,16:41:07.899,25000,47.41122,10.99633
4400C5,2019/05/23,16:41:09.016,25000,47.41109,10.99834
4400C5,2019/05/23,16:41:10.547,25000,47.41094,11.00098
4400C5,2019/05/23,16:41:11.117,25000,47.41085,11.00210
4400C5,2019/05/23,16:41:11.707,25000,47.41080,11.00316
4400C5,2019/05/23,16:41:13.392,25000,47.41058,11.00617
4400C5,2019/05/23,16:41:13.822,25000,47.41054,11.00693
4400C5,2019/05/23,16:41:14.256,25000,47.41049,11.00761
4400C5,2019/05/23,16:41:15.730,25000,47.41034,11.01034
4400C5,2019/05/23,16:41:16.142,25000,47.41029,11.01105
4400C5,2019/05/23,16:41:17.775,25000,47.41010,11.01408
4400C5,2019/05/23,16:41:18.293,25000,47.41003,11.01496
4400C5,2019/05/23,16:41:18.755,25000,47.40996,11.01570
4400C5,2019/05/23,16:41:20.450,25000,47.40981,11.01874
4400C5,2019/05/23,16:41:21.413,25000,47.40967,11.02052
4400C5,2019/05/23,16:41:25.883,25000,47.40916,11.02856
4400C5,2019/05/23,16:41:26.893,25000,47.40903,11.03034
4400C5,2019/05/23,16:41:30.734,25000,47.40861,11.03710
4400C5,2019/05/23,16:41:31.704,25000,47.40847,11.03894
4400C5,2019/05/23,16:41:34.338,25000,47.40819,11.04358
4400C5,2019/05/23,16:41:37.059,25000,47.40788,11.04840
4400C5,2019/05/23,16:41:39.746,25000,47.40759,11.05323
4400C5,2019/05/23,16:41:46.741,25000,47.40675,11.06570
4400C5,2019/05/23,16:41:48.575,25000,47.40656,11.06907
4400C5,2019/05/23,16:41:50.000,25000,47.40637,11.07161
4400C5,2019/05/23,16:41:53.308,25025,47.40601,11.07753
4400C5,2019/05/23,16:42:08.080,25000,47.40431,11.10395
4400C5,2019/05/23,16:42:14.071,25000,47.40363,11.11459
4400C5,2019/05/23,16:42:17.730,25000,47.40321,11.12119
4400C5,2019/05/23,16:42:18.669,25000,47.40308,11.12283
4400C5,2019/05/23,16:42:26.266,25000,47.40221,11.13643
4400C5,2019/05/23,16:42:28.550,25000,47.40191,11.14056
4400C5,2019/05/23,16:43:49.502,25000,47.39232,11.28535
4400C5,2019/05/23,16:43:56.245,25000,47.39149,11.29731
4400C5,2019/05/23,16:43:57.653,25000,47.39136,11.29985
4400C5,2019/05/23,16:44:00.147,25000,47.39106,11.30430
4400C5,2019/05/23,16:44:03.232,25000,47.39067,11.30981
4400C5,2019/05/23,16:44:04.680,25000,47.39050,11.31247
4400C5,2019/05/23,16:44:07.082,25000,47.39022,11.31676
4400C5,2019/05/23,16:44:08.509,25000,47.39004,11.31930
4400C5,2019/05/23,16:44:09.373,25000,47.38994,11.32086
4400C5,2019/05/23,16:44:10.861,25025,47.38976,11.32338
4400C5,2019/05/23,16:44:12.842,25000,47.38953,11.32697
4400C5,2019/05/23,16:44:13.299,25025,47.38948,11.32782
4400C5,2019/05/23,16:44:14.838,25000,47.38930,11.33054
4400C5,2019/05/23,16:44:15.364,25025,47.38925,11.33144
4400C5,2019/05/23,16:44:16.936,25000,47.38906,11.33423
4400C5,2019/05/23,16:44:19.007,25000,47.38879,11.33803
4400C5,2019/05/23,16:44:22.198,25000,47.38843,11.34373
4400C5,2019/05/23,16:44:22.788,25000,47.38834,11.34483
4400C5,2019/05/23,16:44:23.772,25000,47.38820,11.34654
4400C5,2019/05/23,16:44:25.202,25000,47.38806,11.34908
4400C5,2019/05/23,16:44:29.617,25000,47.38751,11.35691
4400C5,2019/05/23,16:44:33.872,25000,47.38701,11.36458
4400C5,2019/05/23,16:44:56.611,25000,47.38435,11.40504
4400C5,2019/05/23,16:45:05.029,25000,47.38335,11.42001
4400C5,2019/05/23,16:45:07.766,25000,47.38303,11.42496
4400C5,2019/05/23,16:45:17.759,25000,47.38184,11.44260
4400C5,2019/05/23,16:45:20.369,25000,47.38152,11.44734
4400C5,2019/05/23,16:45:20.903,25000,47.38147,11.44825
4400C5,2019/05/23,16:45:24.951,25000,47.38101,11.45538
4400C5,2019/05/23,16:45:26.824,25000,47.38078,11.45874
4400C5,2019/05/23,16:45:28.688,25000,47.38054,11.46212
4400C5,2019/05/23,16:45:29.791,25000,47.38042,11.46403
4400C5,2019/05/23,16:45:30.321,25000,47.38036,11.46494
4400C5,2019/05/23,16:45:31.387,25000,47.38023,11.46684
4400C5,2019/05/23,16:45:32.973,25025,47.38005,11.46973
4400C5,2019/05/23,16:45:34.663,25000,47.37984,11.47254
4400C5,2019/05/23,16:45:35.680,25025,47.37970,11.47445
4400C5,2019/05/23,16:45:37.232,25025,47.37955,11.47714
4400C5,2019/05/23,16:45:38.188,25025,47.37941,11.47872
4400C5,2019/05/23,16:45:39.159,25025,47.37932,11.48044
4400C5,2019/05/23,16:45:40.067,25025,47.37919,11.48226
4400C5,2019/05/23,16:45:41.999,25025,47.37895,11.48559
4400C5,2019/05/23,16:45:42.583,25025,47.37891,11.48662
4400C5,2019/05/23,16:45:44.096,25025,47.37873,11.48930
4400C5,2019/05/23,16:45:45.251,25025,47.37859,11.49121
4400C5,2019/05/23,16:45:45.704,25025,47.37849,11.49212
4400C5,2019/05/23,16:45:47.164,25025,47.37836,11.49458
4400C5,2019/05/23,16:45:47.692,25025,47.37826,11.49564
4400C5,2019/05/23,16:45:48.563,25025,47.37817,11.49706
4400C5,2019/05/23,16:45:51.157,25000,47.37785,11.50166
4400C5,2019/05/23,16:45:52.647,25025,47.37766,11.50431
4400C5,2019/05/23,16:45:53.086,25000,47.37761,11.50522
4400C5,2019/05/23,16:45:54.638,25000,47.37742,11.50783
4400C5,2019/05/23,16:45:56.712,25000,47.37719,11.51156
4400C5,2019/05/23,16:45:58.297,25000,47.37700,11.51424
4400C5,2019/05/23,16:45:58.793,25000,47.37694,11.51511
4400C5,2019/05/23,16:45:59.327,25000,47.37686,11.51614
4400C5,2019/05/23,16:46:01.871,25000,47.37654,11.52057
4400C5,2019/05/23,16:46:04.988,25000,47.37616,11.52603
4400C5,2019/05/23,16:46:06.024,25000,47.37602,11.52802
4400C5,2019/05/23,16:46:08.021,25000,47.37579,11.53152
4400C5,2019/05/23,16:46:11.910,25000,47.37533,11.53846
4400C5,2019/05/23,16:46:12.934,24975,47.37520,11.54018
4400C5,2019/05/23,16:46:14.723,25000,47.37496,11.54339
4400C5,2019/05/23,16:46:16.783,25000,47.37474,11.54691
4400C5,2019/05/23,16:46:19.964,25000,47.37433,11.55254
4400C5,2019/05/23,16:46:21.880,25000,47.37412,11.55593
4400C5,2019/05/23,16:46:37.719,25000,47.37221,11.58389
4400C5,2019/05/23,16:46:56.704,25000,47.36993,11.61727
4400C5,2019/05/23,16:48:54.386,25000,47.35536,11.82425
4400C5,2019/05/23,16:49:03.547,25000,47.35423,11.84031
4400C5,2019/05/23,16:49:11.343,25000,47.35323,11.85404
4400C5,2019/05/23,16:49:31.518,25000,47.35066,11.88961
4400C5,2019/05/23,16:49:33.932,25000,47.35039,11.89380
4400C5,2019/05/23,16:49:43.532,25000,47.34920,11.91069
4400C5,2019/05/23,16:49:47.449,25000,47.34889,11.91756
4400C5,2019/05/23,16:49:50.537,25000,47.34888,11.92298
4400C5,2019/05/23,16:49:51.488,25000,47.34892,11.92470
4400C5,2019/05/23,16:51:33.063,25000,47.37250,12.09760
4400C5,2019/05/23,16:51:38.050,25000,47.37365,12.10609
4400C5,2019/05/23,16:51:40.480,25000,47.37428,12.11037
4400C5,2019/05/23,16:51:41.780,25000,47.37458,12.11257
4400C5,2019/05/23,16:51:43.775,25000,47.37505,12.11595
4400C5,2019/05/23,16:51:44.927,25000,47.37534,12.11785
4400C5,2019/05/23,16:51:45.852,25000,47.37551,12.11940
4400C5,2019/05/23,16:51:51.183,25025,47.37682,12.12862
4400C5,2019/05/23,16:51:51.769,25025,47.37696,12.12947
4400C5,2019/05/23,16:51:52.181,25000,47.37705,12.13031
4400C5,2019/05/23,16:52:06.762,25000,47.38050,12.15510
4400C5,2019/05/23,16:52:07.202,25000,47.38059,12.15595
4400C5,2019/05/23,16:52:09.859,25000,47.38124,12.16042
4400C5,2019/05/23,16:52:12.241,25000,47.38180,12.16454
4400C5,2019/05/23,16:52:14.348,25000,47.38231,12.16813
4400C5,2019/05/23,16:52:18.845,25025,47.38338,12.17581
4400C5,2019/05/23,16:52:20.346,25025,47.38371,12.17834
4400C5,2019/05/23,16:52:21.307,25000,47.38394,12.18006
4400C5,2019/05/23,16:52:22.694,25000,47.38431,12.18246
4400C5,2019/05/23,16:52:24.222,25000,47.38464,12.18504
4400C5,2019/05/23,16:52:30.322,25000,47.38609,12.19551
4400C5,2019/05/23,16:52:31.398,25000,47.38636,12.19736
4400C5,2019/05/23,16:52:33.564,25000,47.38683,12.20095
4400C5,2019/05/23,16:52:36.603,25000,47.38757,12.20630
4400C5,2019/05/23,16:52:50.938,25000,47.39097,12.23081
4400C5,2019/05/23,16:52:55.263,25000,47.39200,12.23815
4400C5,2019/05/23,16:52:56.335,25000,47.39227,12.24004
4400C5,2019/05/23,16:53:30.115,25000,47.40033,12.29775
4400C5,2019/05/23,16:53:30.969,25000,47.40051,12.29912
4400C5,2019/05/23,16:57:05.350,25000,47.45037,12.66611
44012F,2019/05/22,13:58:02.188,32000,46.83281,12.39924
44012F,2019/05/22,13:58:16.228,31975,46.82187,12.35763
44012F,2019/05/22,13:58:17.289,32000,46.82126,12.35526
44012F,2019/05/22,13:58:19.429,31975,46.81959,12.34877
44012F,2019/05/22,13:58:52.959,32000,46.79370,12.25717
44012F,2019/05/22,13:58:53.820,32000,46.79296,12.25484
44012F,2019/05/22,13:58:54.939,32000,46.79184,12.25154
44012F,2019/05/22,14:02:18.455,32025,46.60735,11.71752
44012F,2019/05/22,14:03:01.636,32025,46.56674,11.60129
44012F,2019/05/22,14:03:04.527,32025,46.56383,11.59298
44012F,2019/05/22,14:03:05.676,32025,46.56303,11.59071
44012F,2019/05/22,14:03:08.566,32025,46.56024,11.58282
44012F,2019/05/22,14:03:11.527,32025,46.55754,11.57510
44012F,2019/05/22,14:03:12.456,32025,46.55672,11.57282
44012F,2019/05/22,14:03:38.827,32025,46.53255,11.50369
44012F,2019/05/22,14:03:43.838,32025,46.52803,11.49088
44012F,2019/05/22,14:03:44.768,32025,46.52710,11.48815
44012F,2019/05/22,14:06:48.112,32000,46.35901,11.01433
440130,2019/05/22,08:11:34.993,32000,47.86871,11.49321
440130,2019/05/22,08:11:38.703,32000,47.86761,11.48229
440130,2019/05/22,08:11:40.683,32025,47.86702,11.47652
440130,2019/05/22,08:11:41.663,32000,47.86669,11.47332
440130,2019/05/22,08:11:48.522,32000,47.86455,11.45297
440130,2019/05/22,08:11:49.562,32000,47.86432,11.45029
440130,2019/05/22,08:12:14.182,32000,47.85677,11.37586
440130,2019/05/22,08:12:15.102,32000,47.85658,11.37394
440130,2019/05/22,08:12:17.641,32000,47.85575,11.36578
440130,2019/05/22,08:12:18.091,32000,47.85565,11.36458
440130,2019/05/22,08:12:18.601,32000,47.85553,11.36330
440130,2019/05/22,08:12:19.951,32000,47.85512,11.35945
440130,2019/05/22,08:12:22.812,32000,47.85421,11.35057
440130,2019/05/22,08:12:25.831,32000,47.85361,11.34469
440130,2019/05/22,08:12:26.291,32000,47.85347,11.34345
440130,2019/05/22,08:12:28.911,32025,47.85240,11.33296
440130,2019/05/22,08:12:31.011,32025,47.85178,11.32656
440130,2019/05/22,08:12:39.041,32000,47.84935,11.30260
440130,2019/05/22,08:12:50.721,31975,47.84578,11.26847
440130,2019/05/22,08:12:55.520,32000,47.84431,11.25398
440130,2019/05/22,08:12:57.450,32000,47.84372,11.24835
440130,2019/05/22,08:13:07.989,31975,47.84043,11.21704
440130,2019/05/22,08:13:10.800,31950,47.83959,11.20894
440130,2019/05/22,08:13:13.709,31950,47.83871,11.20091
440130,2019/05/22,08:13:26.319,31575,47.83488,11.16403
440130,2019/05/22,08:13:27.299,31525,47.83452,11.16084
440130,2019/05/22,08:13:28.979,31475,47.83401,11.15593
440130,2019/05/22,08:13:31.009,31425,47.83337,11.14961
440130,2019/05/22,08:13:34.219,31300,47.83237,11.14027
440130,2019/05/22,08:13:34.769,31300,47.83223,11.13911
440130,2019/05/22,08:13:41.648,31075,47.83014,11.11922
440130,2019/05/22,08:13:42.529,31050,47.82986,11.11676
440130,2019/05/22,08:13:47.439,30875,47.82829,11.10189
440130,2019/05/22,08:13:52.238,30750,47.82687,11.08823
440130,2019/05/22,08:13:54.258,30675,47.82628,11.08266
440130,2019/05/22,08:14:17.608,29925,47.81911,11.01562
440130,2019/05/22,08:14:19.557,29850,47.81850,11.01022
440130,2019/05/22,08:14:29.557,29525,47.81548,10.98248
440130,2019/05/22,08:14:35.497,29350,47.81364,10.96525
440130,2019/05/22,08:14:37.357,29325,47.81311,10.96041
440130,2019/05/22,08:14:38.417,29300,47.81273,10.95689
440130,2019/05/22,08:14:41.407,29225,47.81186,10.94856
440130,2019/05/22,08:14:44.377,29150,47.81096,10.94041
440130,2019/05/22,08:14:47.387,29075,47.81007,10.93215
440130,2019/05/22,08:14:48.337,29050,47.80980,10.92982
440130,2019/05/22,08:14:53.207,28950,47.80836,10.91640
440130,2019/05/22,08:14:55.089,28900,47.80788,10.91169
440130,2019/05/22,08:14:56.907,28850,47.80761,10.90921
440130,2019/05/22,08:14:57.996,28825,47.80696,10.90309
440130,2019/05/22,08:14:58.967,28800,47.80677,10.90125
440130,2019/05/22,08:14:59.877,28775,47.80646,10.89844
440130,2019/05/22,08:15:01.757,28725,47.80594,10.89379
440130,2019/05/22,08:15:02.737,28700,47.80563,10.89088
440130,2019/05/22,08:15:03.847,28675,47.80527,10.88738
440130,2019/05/22,08:15:04.417,28675,47.80510,10.88576
440130,2019/05/22,08:15:04.916,28650,47.80501,10.88513
440130,2019/05/22,08:15:05.977,28625,47.80496,10.88435
440130,2019/05/22,08:15:06.477,28625,47.80454,10.88048
440130,2019/05/22,08:15:07.467,28575,47.80421,10.87770
440130,2019/05/22,08:15:10.886,28500,47.80324,10.86851
440130,2019/05/22,08:15:13.326,28450,47.80282,10.86484
440130,2019/05/22,08:15:13.846,28425,47.80238,10.86040
440130,2019/05/22,08:15:16.526,28350,47.80161,10.85351
440130,2019/05/22,08:15:17.396,28350,47.80138,10.85113
440130,2019/05/22,08:15:18.467,28300,47.80105,10.84829
440130,2019/05/22,08:15:19.376,28275,47.80074,10.84543
440130,2019/05/22,08:15:20.207,28250,47.80051,10.84316
440130,2019/05/22,08:15:21.287,28225,47.80026,10.84076
440130,2019/05/22,08:15:22.338,28200,47.80023,10.84069
440130,2019/05/22,08:15:24.316,28150,47.79936,10.83279
440130,2019/05/22,08:15:31.306,27975,47.79728,10.81379
440130,2019/05/22,08:15:33.346,27925,47.79663,10.80808
440130,2019/05/22,08:15:35.326,27875,47.79607,10.80280
440130,2019/05/22,08:15:38.146,27775,47.79555,10.79808
440130,2019/05/22,08:15:41.966,27675,47.79410,10.78507
440130,2019/05/22,08:15:43.045,27650,47.79378,10.78212
440130,2019/05/22,08:15:44.086,27625,47.79351,10.77935
440130,2019/05/22,08:15:44.496,27625,47.79337,10.77815
440130,2019/05/22,08:15:44.906,27600,47.79351,10.77970
440130,2019/05/22,08:15:45.426,27600,47.79305,10.77532
440130,2019/05/22,08:15:46.946,27550,47.79267,10.77188
440130,2019/05/22,08:15:50.086,27475,47.79174,10.76329
440130,2019/05/22,08:15:51.995,27425,47.79113,10.75766
440130,2019/05/22,08:15:52.985,27400,47.79089,10.75541
440130,2019/05/22,08:15:54.065,27375,47.79085,10.75519
440130,2019/05/22,08:15:54.635,27375,47.79039,10.75088
440130,2019/05/22,08:15:55.145,27350,47.79025,10.74971
440130,2019/05/22,08:15:56.114,27325,47.79002,10.74745
440130,2019/05/22,08:15:57.105,27300,47.78970,10.74456
440130,2019/05/22,08:15:57.515,27300,47.78957,10.74353
440130,2019/05/22,08:15:58.035,27275,47.78941,10.74181
440130,2019/05/22,08:15:59.055,27250,47.78915,10.73955
440130,2019/05/22,08:16:00.105,27225,47.78885,10.73674
440130,2019/05/22,08:16:02.605,27175,47.78810,10.73000
440130,2019/05/22,08:16:04.185,27150,47.78760,10.72547
440130,2019/05/22,08:16:04.685,27150,47.78746,10.72430
440130,2019/05/22,08:16:06.065,27125,47.78713,10.72097
440130,2019/05/22,08:16:09.915,27050,47.78627,10.71352
440130,2019/05/22,08:16:10.995,27050,47.78563,10.70755
440130,2019/05/22,08:16:13.035,27000,47.78508,10.70254
440130,2019/05/22,08:16:16.165,26950,47.78416,10.69416
440130,2019/05/22,08:16:17.115,26925,47.78421,10.69457
440130,2019/05/22,08:16:25.394,26775,47.78156,10.67033
440130,2019/05/22,08:16:26.735,26750,47.78119,10.66697
440130,2019/05/22,08:16:28.885,26725,47.78061,10.66146
440130,2019/05/22,08:16:30.005,26700,47.78024,10.65815
440130,2019/05/22,08:16:31.085,26675,47.78000,10.65585
440130,2019/05/22,08:16:32.935,26650,47.77973,10.65343
440130,2019/05/22,08:16:33.926,26625,47.77917,10.64809
440130,2019/05/22,08:16:35.754,26600,47.77866,10.64364
440130,2019/05/22,08:16:41.705,26475,47.77698,10.62808
440130,2019/05/22,08:16:47.626,26375,47.77526,10.61244
440130,2019/05/22,08:16:48.725,26350,47.77492,10.60970
440130,2019/05/22,08:16:50.714,26300,47.77437,10.60469
440130,2019/05/22,08:16:51.644,26300,47.77405,10.60188
440130,2019/05/22,08:16:54.514,26225,47.77326,10.59462
440130,2019/05/22,08:16:57.314,26175,47.77247,10.58730
440130,2019/05/22,08:17:01.965,26100,47.77112,10.57510
440130,2019/05/22,08:17:03.894,26075,47.77057,10.57008
440130,2019/05/22,08:17:04.864,26050,47.77056,10.56983
440130,2019/05/22,08:17:09.864,25950,47.76888,10.55450
440130,2019/05/22,08:17:12.753,25900,47.76805,10.54715
440130,2019/05/22,08:17:14.694,25875,47.76746,10.54159
440130,2019/05/22,08:17:15.545,25850,47.76723,10.53939
440130,2019/05/22,08:17:18.505,25800,47.76632,10.53152
440130,2019/05/22,08:17:20.565,25750,47.76572,10.52600
440130,2019/05/22,08:17:21.524,25750,47.76549,10.52367
440130,2019/05/22,08:17:23.285,25700,47.76502,10.51927
440130,2019/05/22,08:17:24.265,25700,47.76471,10.51646
440130,2019/05/22,08:17:25.204,25675,47.76436,10.51363
440130,2019/05/22,08:17:28.184,25625,47.76352,10.50581
440130,2019/05/22,08:17:29.125,25600,47.76334,10.50417
440130,2019/05/22,08:17:29.553,25600,47.76320,10.50300
440130,2019/05/22,08:17:30.064,25575,47.76334,10.50399
440130,2019/05/22,08:17:32.174,25550,47.76242,10.49579
440130,2019/05/22,08:17:34.073,25500,47.76190,10.49075
440130,2019/05/22,08:17:34.953,25500,47.76162,10.48856
440130,2019/05/22,08:17:39.724,25400,47.76027,10.47617
440130,2019/05/22,08:17:41.753,25375,47.75971,10.47110
440130,2019/05/22,08:17:44.574,25325,47.75885,10.46324
440130,2019/05/22,08:17:45.445,25300,47.75862,10.46104
440130,2019/05/22,08:17:48.544,25250,47.75775,10.45321
440130,2019/05/22,08:17:49.575,25225,47.75734,10.44990
440130,2019/05/22,08:17:50.524,25200,47.75710,10.44765
440130,2019/05/22,08:17:52.454,25175,47.75654,10.44265
440130,2019/05/22,08:17:59.503,25050,47.75450,10.42438
440130,2019/05/22,08:18:03.394,24975,47.75331,10.41373
440130,2019/05/22,08:18:13.684,24800,47.75026,10.38708
440130,2019/05/22,08:18:17.563,24725,47.74919,10.37708
440130,2019/05/22,08:18:28.233,24525,47.74677,10.34919
440130,2019/05/22,08:18:39.083,24325,47.74525,10.32124
440130,2019/05/22,08:18:49.523,24125,47.74457,10.29391
440130,2019/05/22,08:18:52.573,24075,47.74443,10.28554
440130,2019/05/22,08:18:54.512,24050,47.74430,10.28046
440130,2019/05/22,10:41:30.184,29025,47.42938,10.59688
440130,2019/05/22,10:41:47.384,29000,47.44176,10.65061
440130,2019/05/22,10:41:52.033,28975,47.44519,10.66443
440130,2019/05/22,10:41:53.534,28975,47.44569,10.66642
440130,2019/05/22,10:41:56.413,29000,47.44844,10.67754
440130,2019/05/22,10:41:56.914,29000,47.44879,10.67885
440130,2019/05/22,10:42:00.694,29000,47.45135,10.68942
440130,2019/05/22,10:42:01.143,29000,47.45183,10.69128
440130,2019/05/22,10:42:01.574,29000,47.45215,10.69258
440130,2019/05/22,10:42:02.044,29000,47.45174,10.69093
440130,2019/05/22,10:42:24.674,29025,47.46867,10.76019
440130,2019/05/22,10:42:28.444,29000,47.47142,10.77148
440130,2019/05/22,10:42:28.974,29000,47.47174,10.77273
440130,2019/05/22,10:42:31.444,29000,47.47360,10.78026
440130,2019/05/22,10:42:31.974,29000,47.47403,10.78205
440130,2019/05/22,10:42:33.493,29000,47.47495,10.78597
440130,2019/05/22,10:42:34.054,29000,47.47472,10.78487
440130,2019/05/22,10:42:34.583,29000,47.47588,10.78977
440130,2019/05/22,10:42:39.094,29000,47.47891,10.80231
440130,2019/05/22,10:42:39.524,29000,47.47939,10.80416
440130,2019/05/22,10:42:40.893,29000,47.47974,10.80576
440130,2019/05/22,10:42:41.873,29000,47.48095,10.81062
440130,2019/05/22,10:42:42.275,29000,47.48123,10.81174
440130,2019/05/22,10:42:45.204,29000,47.48337,10.82071
440130,2019/05/22,10:42:48.364,29000,47.48570,10.83018
440130,2019/05/22,10:42:50.273,29000,47.48636,10.83294
440130,2019/05/22,10:42:50.833,29000,47.48753,10.83781
440130,2019/05/22,10:42:51.304,28975,47.48784,10.83914
440130,2019/05/22,10:42:52.884,28975,47.48895,10.84357
440130,2019/05/22,10:42:53.333,29000,47.48938,10.84548
440130,2019/05/22,10:42:53.844,28975,47.48971,10.84675
440130,2019/05/22,10:42:56.933,28975,47.49129,10.85337
440130,2019/05/22,10:42:58.483,28975,47.49294,10.86012
440130,2019/05/22,10:43:02.804,29000,47.49619,10.87351
440130,2019/05/22,10:43:04.223,29000,47.49711,10.87738
440130,2019/05/22,10:43:05.163,29000,47.49788,10.88045
440130,2019/05/22,10:43:08.363,29000,47.50021,10.89006
440130,2019/05/22,10:43:09.874,29000,47.50130,10.89463
440130,2019/05/22,10:43:11.333,29000,47.50237,10.89900
440130,2019/05/22,10:43:12.713,29000,47.50342,10.90345
440130,2019/05/22,10:43:13.715,29000,47.50409,10.90611
440130,2019/05/22,10:43:16.203,29000,47.50591,10.91372
440130,2019/05/22,10:43:18.653,29000,47.50758,10.92069
440130,2019/05/22,10:43:19.163,29000,47.50804,10.92261
440130,2019/05/22,10:43:19.694,29000,47.50836,10.92391
440130,2019/05/22,10:43:20.713,29000,47.50914,10.92714
440130,2019/05/22,10:43:21.754,29000,47.50991,10.93020
440130,2019/05/22,10:43:32.894,29000,47.51792,10.96337
440130,2019/05/22,10:43:34.734,29000,47.51930,10.96916
440130,2019/05/22,10:43:37.424,29000,47.52113,10.97675
440130,2019/05/22,10:43:37.894,29000,47.52086,10.97569
440130,2019/05/22,10:43:38.303,29000,47.52099,10.97633
440130,2019/05/22,10:43:39.264,29000,47.52246,10.98241
440130,2019/05/22,10:43:43.763,29000,47.52569,10.99584
440130,2019/05/22,10:43:44.323,29000,47.52617,10.99780
440130,2019/05/22,10:43:48.964,29000,47.52937,11.01112
440130,2019/05/22,10:43:49.804,29000,47.52997,11.01365
440130,2019/05/22,10:43:51.354,29000,47.53123,11.01872
440130,2019/05/22,10:43:53.263,29000,47.53244,11.02375
440130,2019/05/22,10:43:56.593,29000,47.53491,11.03401
440130,2019/05/22,10:43:57.533,29000,47.53564,11.03707
440130,2019/05/22,10:43:59.094,29025,47.53654,11.04091
440130,2019/05/22,10:43:59.644,29025,47.53702,11.04284
440130,2019/05/22,10:44:00.623,29000,47.53780,11.04605
440130,2019/05/22,10:44:01.053,29025,47.53738,11.04436
440130,2019/05/22,10:44:02.464,29025,47.53903,11.05115
440130,2019/05/22,10:44:04.284,29000,47.54040,11.05689
440130,2019/05/22,10:44:05.314,29000,47.54115,11.05999
440130,2019/05/22,10:44:06.763,29000,47.54224,11.06454
440130,2019/05/22,10:44:07.164,29000,47.54251,11.06570
440130,2019/05/22,10:44:08.123,29000,47.54315,11.06837
440130,2019/05/22,10:44:10.103,29000,47.54384,11.07113
440130,2019/05/22,10:44:13.033,29000,47.54664,11.08295
440130,2019/05/22,10:44:21.275,28975,47.55244,11.10718
440130,2019/05/22,10:44:22.253,28975,47.55325,11.11042
440130,2019/05/22,10:44:22.763,28975,47.55368,11.11233
440130,2019/05/22,10:44:23.183,28975,47.55396,11.11349
440130,2019/05/22,10:44:23.644,29000,47.55428,11.11487
440130,2019/05/22,10:44:31.033,29000,47.55944,11.13640
440130,2019/05/22,10:44:34.803,29025,47.56219,11.14790
440130,2019/05/22,10:44:55.914,29000,47.57744,11.21189
440130,2019/05/22,10:44:58.883,29000,47.57941,11.22027
440130,2019/05/22,10:44:59.943,29000,47.58018,11.22350
440130,2019/05/22,10:45:03.363,29000,47.58263,11.23366
440130,2019/05/22,10:45:03.794,29000,47.58295,11.23500
440130,2019/05/22,10:45:05.384,29000,47.58342,11.23704
440130,2019/05/22,10:45:05.954,29000,47.58444,11.24135
440130,2019/05/22,10:45:09.244,29000,47.58673,11.25089
440130,2019/05/22,10:45:23.693,29000,47.59703,11.29436
440130,2019/05/22,10:45:25.164,29000,47.59808,11.29875
440130,2019/05/22,10:45:26.154,29000,47.59887,11.30197
440130,2019/05/22,10:45:27.103,29000,47.59948,11.30451
440130,2019/05/22,10:45:30.503,29000,47.60204,11.31535
440130,2019/05/22,10:45:31.523,29000,47.60266,11.31784
440130,2019/05/22,10:45:32.664,29000,47.60339,11.32106
440130,2019/05/22,10:45:33.703,29000,47.60432,11.32486
440130,2019/05/22,10:45:34.564,29000,47.60478,11.32676
440130,2019/05/22,10:45:36.523,29000,47.60627,11.33310
440130,2019/05/22,10:45:36.933,29000,47.60585,11.33141
440130,2019/05/22,10:45:39.143,29000,47.60738,11.33768
440130,2019/05/22,10:45:39.653,29000,47.60838,11.34201
440130,2019/05/22,10:45:40.063,29000,47.60870,11.34318
440130,2019/05/22,10:45:42.243,29000,47.61023,11.34958
440130,2019/05/22,10:45:43.293,29000,47.61095,11.35265
440130,2019/05/22,10:45:47.944,29025,47.61429,11.36666
440130,2019/05/22,10:45:53.083,29000,47.61721,11.37888
440130,2019/05/22,10:46:07.673,29000,47.62798,11.42468
440130,2019/05/22,10:46:08.743,29000,47.62885,11.42846
440130,2019/05/22,10:46:09.633,29000,47.62875,11.42798
440130,2019/05/22,10:46:17.343,29000,47.63448,11.45381
440130,2019/05/22,10:46:18.713,29000,47.63544,11.45819
440130,2019/05/22,10:46:19.583,29000,47.63580,11.46011
440130,2019/05/22,10:46:22.993,29000,47.63793,11.47015
440130,2019/05/22,10:46:25.513,29025,47.63901,11.47543
440130,2019/05/22,10:46:27.034,29025,47.63979,11.47930
440130,2019/05/22,10:46:27.614,29025,47.64075,11.48421
440130,2019/05/22,10:46:28.623,29025,47.64137,11.48726
440130,2019/05/22,10:46:30.174,29025,47.64226,11.49177
440130,2019/05/22,10:46:30.754,29025,47.64267,11.49369
440130,2019/05/22,10:46:31.714,29025,47.64328,11.49677
440130,2019/05/22,10:46:32.793,29000,47.64377,11.49939
440130,2019/05/22,10:46:34.574,29000,47.64491,11.50515
440130,2019/05/22,10:46:36.914,29000,47.64626,11.51205
440130,2019/05/22,10:46:37.494,29000,47.64654,11.51332
440130,2019/05/22,10:46:38.014,29000,47.64688,11.51525
440130,2019/05/22,10:46:38.533,29000,47.64715,11.51656
440130,2019/05/22,10:46:39.064,29000,47.64738,11.51776
440130,2019/05/22,10:46:39.514,29000,47.64775,11.51965
440130,2019/05/22,10:46:40.984,29000,47.64808,11.52114
440130,2019/05/22,10:46:43.424,29000,47.64943,11.52804
440130,2019/05/22,10:46:43.983,29000,47.65036,11.53290
440130,2019/05/22,10:46:45.434,29000,47.65110,11.53670
440130,2019/05/22,10:46:46.503,29000,47.65173,11.53990
440130,2019/05/22,10:46:46.923,29000,47.65208,11.54177
440130,2019/05/22,10:46:48.683,29000,47.65297,11.54621
440130,2019/05/22,10:46:51.003,29000,47.65446,11.55374
440130,2019/05/22,10:46:51.503,29000,47.65471,11.55501
440130,2019/05/22,10:46:52.493,29000,47.65529,11.55825
440130,2019/05/22,10:46:56.654,29000,47.65762,11.57015
440130,2019/05/22,10:46:58.063,29000,47.65837,11.57396
440130,2019/05/22,10:46:59.163,29000,47.65855,11.57478
440130,2019/05/22,10:47:01.083,29025,47.66013,11.58283
440130,2019/05/22,10:47:01.643,29000,47.66052,11.58467
440130,2019/05/22,10:47:02.143,29000,47.66088,11.58656
440130,2019/05/22,10:47:02.593,29000,47.66111,11.58776
440130,2019/05/22,10:47:05.143,29000,47.66263,11.59531
440130,2019/05/22,10:47:05.723,29000,47.66297,11.59720
440130,2019/05/22,10:47:06.773,29000,47.66364,11.60040
440130,2019/05/22,10:47:07.323,29000,47.66386,11.60170
440130,2019/05/22,10:47:07.754,29000,47.66409,11.60283
440130,2019/05/22,10:47:08.163,29000,47.66437,11.60417
440130,2019/05/22,10:47:08.663,29000,47.66465,11.60544
440130,2019/05/22,10:47:09.075,29000,47.66488,11.60663
440130,2019/05/22,10:47:09.543,29000,47.66524,11.60850
440130,2019/05/22,10:47:10.003,29000,47.66551,11.60980
440130,2019/05/22,10:47:10.523,29000,47.66577,11.61107
440130,2019/05/22,10:47:11.093,29000,47.66600,11.61227
440130,2019/05/22,10:47:11.983,29000,47.66666,11.61543
440130,2019/05/22,10:47:14.924,29000,47.66782,11.62128
440130,2019/05/22,10:47:16.803,29000,47.66954,11.62978
440130,2019/05/22,10:47:17.733,29000,47.67005,11.63234
440130,2019/05/22,10:47:18.634,29000,47.67056,11.63480
440130,2019/05/22,10:47:19.054,29000,47.67079,11.63607
440130,2019/05/22,10:47:19.583,29000,47.67119,11.63795
440130,2019/05/22,10:47:20.503,29000,47.67155,11.63981
440130,2019/05/22,10:47:21.883,29000,47.67242,11.64417
440130,2019/05/22,10:47:22.454,29000,47.67224,11.64310
440130,2019/05/22,10:47:23.934,29000,47.67371,11.65052
440130,2019/05/22,10:47:24.503,29000,47.67410,11.65234
440130,2019/05/22,10:47:25.023,29000,47.67433,11.65354
440130,2019/05/22,10:47:26.003,29000,47.67494,11.65670
440130,2019/05/22,10:47:28.613,29000,47.67647,11.66417
440130,2019/05/22,10:47:31.534,29025,47.67824,11.67297
440130,2019/05/22,10:47:33.043,29000,47.67899,11.67671
440130,2019/05/22,10:47:33.603,29000,47.67938,11.67860
440130,2019/05/22,10:47:34.683,29000,47.67997,11.68171
440130,2019/05/22,10:47:35.244,29000,47.68034,11.68355
440130,2019/05/22,10:47:40.443,29000,47.68336,11.69859
440130,2019/05/22,10:47:48.133,29000,47.68807,11.72185
440130,2019/05/22,10:48:10.904,29000,47.70135,11.78806
440130,2019/05/22,10:48:18.843,29000,47.70598,11.81099
440130,2019/05/22,10:48:31.323,29000,47.71320,11.84763
440130,2019/05/22,10:48:32.743,29000,47.71404,11.85198
440130,2019/05/22,10:48:34.183,29000,47.71474,11.85566
440130,2019/05/22,10:48:37.514,29000,47.71660,11.86572
440130,2019/05/22,10:48:41.493,29000,47.71870,11.87685
440130,2019/05/22,10:48:43.463,29000,47.71977,11.88242
440130,2019/05/22,10:48:43.923,29000,47.72012,11.88432
440130,2019/05/22,10:48:46.274,29000,47.72135,11.89101
440130,2019/05/22,10:48:48.463,29000,47.72250,11.89730
440130,2019/05/22,10:48:50.813,29000,47.72379,11.90403
440130,2019/05/22,10:48:53.593,29000,47.72530,11.91220
440130,2019/05/22,10:48:54.583,29000,47.72582,11.91524
440130,2019/05/22,10:49:00.603,29000,47.72903,11.93263
440130,2019/05/22,10:49:03.083,29000,47.73020,11.93939
440130,2019/05/22,10:49:04.053,29000,47.73074,11.94255
440130,2019/05/22,10:49:06.503,29000,47.73196,11.95003
440130,2019/05/22,10:49:06.923,29000,47.73169,11.94841
440130,2019/05/22,10:49:07.994,29000,47.73267,11.95443
440130,2019/05/22,10:49:08.563,29000,47.73294,11.95629
440130,2019/05/22,10:49:09.024,29000,47.73304,11.95700
440130,2019/05/22,10:49:10.603,29000,47.73378,11.96193
440130,2019/05/22,10:49:11.063,29000,47.73397,11.96320
440130,2019/05/22,10:49:15.013,29000,47.73569,11.97517
440130,2019/05/22,10:49:17.603,29000,47.73669,11.98272
440130,2019/05/22,10:49:24.913,29000,47.73960,12.00418
440130,2019/05/22,10:49:26.353,29000,47.74022,12.00854
440130,2019/05/22,10:49:26.783,29000,47.74036,12.00984
440130,2019/05/22,10:49:30.013,29000,47.74127,12.01637
440130,2019/05/22,10:49:34.363,29000,47.74342,12.03243
440130,2019/05/22,10:49:35.893,29000,47.74398,12.03637
440130,2019/05/22,10:49:38.373,29000,47.74498,12.04390
440130,2019/05/22,10:49:43.153,29000,47.74695,12.05839
440130,2019/05/22,10:49:44.192,29000,47.74733,12.06095
440130,2019/05/22,10:49:44.643,29000,47.74747,12.06214
440130,2019/05/22,10:49:48.023,29000,47.74887,12.07233
440130,2019/05/22,10:49:54.283,29000,47.75138,12.09052
440130,2019/05/22,10:49:56.274,29000,47.75226,12.09693
440130,2019/05/22,10:49:56.843,29000,47.75253,12.09869
440130,2019/05/22,10:49:57.813,29000,47.75287,12.10130
440130,2019/05/22,10:50:03.522,29000,47.75523,12.11833
440130,2019/05/22,10:50:05.513,29000,47.75610,12.12458
440130,2019/05/22,10:50:07.453,29000,47.75682,12.12968
440130,2019/05/22,10:50:14.153,29000,47.75966,12.14982
440130,2019/05/22,10:50:21.314,29000,47.76264,12.17116
440130,2019/05/22,10:50:24.243,29000,47.76376,12.17926
440130,2019/05/22,10:50:37.133,29025,47.76910,12.21769
440130,2019/05/22,10:50:40.092,29000,47.77025,12.22579
440130,2019/05/22,10:50:49.833,29000,47.77428,12.25469
440130,2019/05/22,10:50:50.903,29000,47.77473,12.25786
440130,2019/05/22,10:51:05.903,29000,47.78050,12.29974
440130,2019/05/22,10:51:17.523,29000,47.78563,12.33675
440130,2019/05/22,10:51:20.623,29000,47.78680,12.34553
440130,2019/05/22,10:51:50.353,29000,47.79890,12.43371
440130,2019/05/22,10:51:52.473,29000,47.79968,12.43941
440130,2019/05/22,10:51:53.803,29000,47.80030,12.44378
440130,2019/05/22,10:51:54.213,29000,47.80007,12.44216
440130,2019/05/22,10:51:59.183,29000,47.80243,12.45959
440130,2019/05/22,10:52:00.063,29000,47.80280,12.46214
440130,2019/05/22,10:52:03.473,29000,47.80375,12.46920
440130,2019/05/22,10:52:09.414,29000,47.80659,12.48991
440130,2019/05/22,10:52:10.923,29000,47.80724,12.49491
440130,2019/05/22,10:52:12.503,29000,47.80784,12.49941
440130,2019/05/22,10:52:15.333,29000,47.80896,12.50758
440130,2019/05/22,10:52:18.713,29000,47.81035,12.51762
440130,2019/05/22,10:52:20.623,29000,47.81110,12.52329
440130,2019/05/22,10:52:22.143,29000,47.81171,12.52779
440130,2019/05/22,10:52:25.003,29000,47.81283,12.53596
440130,2019/05/22,10:52:27.813,29000,47.81394,12.54413
440130,2019/05/22,10:52:28.293,29000,47.81413,12.54540
440130,2019/05/22,10:52:32.483,29000,47.81584,12.55799
440130,2019/05/22,10:52:33.453,29000,47.81585,12.55815
440130,2019/05/22,10:52:34.033,29000,47.81644,12.56239
440130,2019/05/22,10:52:36.583,29000,47.81753,12.57054
440130,2019/05/22,10:52:39.913,29000,47.81891,12.58058
440130,2019/05/22,10:52:42.053,29000,47.81927,12.58340
440130,2019/05/22,10:52:43.013,29000,47.82013,12.58942
440130,2019/05/22,10:52:46.293,29000,47.82139,12.59885
440130,2019/05/22,10:52:46.864,29000,47.82156,12.60015
440130,2019/05/22,10:52:51.423,29000,47.82302,12.61104
440130,2019/05/22,10:53:03.173,29000,47.82806,12.64856
440130,2019/05/22,10:53:06.314,29000,47.82935,12.65797
440130,2019/05/22,10:53:12.574,29000,47.83173,12.67611
440130,2019/05/22,10:53:13.043,29000,47.83191,12.67745
440130,2019/05/22,10:53:13.514,29000,47.83214,12.67932
440130,2019/05/22,10:53:13.933,29000,47.83195,12.67767
440130,2019/05/22,10:53:15.463,29000,47.83284,12.68435
440130,2019/05/22,10:53:15.873,29000,47.83298,12.68555
440130,2019/05/22,10:53:17.303,29000,47.83356,12.69003
440130,2019/05/22,10:53:19.273,29000,47.83429,12.69566
440130,2019/05/22,10:53:21.213,29000,47.83475,12.69903
440130,2019/05/22,10:53:21.663,29000,47.83488,12.70020
440130,2019/05/22,10:53:22.173,29000,47.83545,12.70442
440130,2019/05/22,10:53:23.233,29000,47.83548,12.70466
440130,2019/05/22,10:53:25.073,29000,47.83652,12.71266
440130,2019/05/22,10:53:27.324,29000,47.83750,12.72027
440130,2019/05/22,10:53:31.393,29000,47.83899,12.73160
440130,2019/05/22,10:53:31.843,29000,47.83913,12.73273
440130,2019/05/22,10:53:35.223,29000,47.84047,12.74290
440130,2019/05/22,10:53:35.783,29000,47.84071,12.74484
440130,2019/05/22,10:53:37.214,29000,47.84088,12.74627
440130,2019/05/22,10:53:38.233,29000,47.84160,12.75168
440130,2019/05/22,10:53:39.243,29000,47.84161,12.75190
440130,2019/05/22,10:53:41.204,29000,47.84276,12.76055
440130,2019/05/22,10:53:42.703,29000,47.84340,12.76563
440130,2019/05/22,10:53:43.123,29000,47.84354,12.76680
440130,2019/05/22,10:53:45.383,29000,47.84434,12.77323
440130,2019/05/22,10:53:46.373,29000,47.84436,12.77332
440130,2019/05/22,10:53:48.243,29000,47.84532,12.78140
440130,2019/05/22,10:53:50.753,29000,47.84624,12.78898
440130,2019/05/22,10:53:53.073,29000,47.84667,12.79302
440130,2019/05/22,10:53:54.074,29000,47.84729,12.79852
440130,2019/05/22,10:53:55.073,29000,47.84732,12.79872
440130,2019/05/22,10:53:58.694,29000,47.84885,12.81308
440130,2019/05/22,10:53:59.623,29000,47.84912,12.81562
440130,2019/05/22,10:54:00.123,29000,47.84928,12.81689
440130,2019/05/22,10:54:00.573,29000,47.84937,12.81809
440130,2019/05/22,10:54:06.103,29000,47.85109,12.83464
440130,2019/05/22,10:54:08.693,29000,47.85184,12.84224
440130,2019/05/22,10:54:09.644,29000,47.85187,12.84233
440130,2019/05/22,10:54:10.093,29000,47.85223,12.84604
440130,2019/05/22,10:54:12.143,29000,47.85291,12.85302
440130,2019/05/22,10:54:13.223,29000,47.85315,12.85551
440130,2019/05/22,10:54:14.374,29000,47.85352,12.85936
440130,2019/05/22,10:54:15.513,29000,47.85388,12.86314
440130,2019/05/22,10:54:16.483,29000,47.85406,12.86506
440130,2019/05/22,10:54:18.413,29000,47.85443,12.86842
440130,2019/05/22,10:54:20.283,29000,47.85519,12.87647
440130,2019/05/22,10:54:20.793,29000,47.85539,12.87838
440130,2019/05/22,10:54:21.823,29000,47.85570,12.88161
440130,2019/05/22,10:54:22.634,29000,47.85589,12.88351
440130,2019/05/22,10:54:27.183,29000,47.85695,12.89445
440130,2019/05/22,10:54:28.114,29000,47.85756,12.90063
440130,2019/05/22,10:54:43.853,29000,47.86212,12.94704
440130,2019/05/22,10:54:46.714,29000,47.86299,12.95597
440130,2019/05/22,10:55:14.033,29000,47.87105,13.03651
440130,2019/05/22,10:55:19.813,29000,47.87288,13.05429
440130,2019/05/22,10:55:24.274,29000,47.87418,13.06704
440130,2019/05/22,10:55:33.663,29000,47.87709,13.09502
440130,2019/05/22,10:55:43.753,29000,47.88023,13.12570
440130,2019/05/22,10:55:44.663,29000,47.88051,13.12817
440130,2019/05/22,10:59:00.283,28300,47.91701,13.71340
440130,2019/05/22,10:59:05.352,28225,47.91696,13.72847
440130,2019/05/22,10:59:09.433,28150,47.91692,13.74030
440130,2019/05/22,10:59:11.373,28125,47.91687,13.74594
440130,2019/05/22,10:59:14.443,28075,47.91682,13.75468
440130,2019/05/22,10:59:15.313,28050,47.91682,13.75481
440130,2019/05/22,10:59:35.662,27700,47.91650,13.81702
440130,2019/05/22,12:56:04.057,32025,48.83185,11.37874
440130,2019/05/22,12:56:34.607,31975,48.85238,11.29120
440130,2019/05/22,12:56:36.997,31925,48.85429,11.28455
440130,2019/05/22,12:56:40.477,31875,48.85725,11.27521
440130,2019/05/22,12:57:40.240,30500,48.93590,11.14115
440130,2019/05/22,12:57:41.117,30475,48.93713,11.13929
440130,2019/05/22,15:34:08.736,30000,48.59619,11.01478
440130,2019/05/22,15:34:09.726,30000,48.59607,11.01726
440130,2019/05/22,15:34:10.866,30000,48.59592,11.02055
440130,2019/05/22,15:34:20.075,30000,48.59468,11.04823
440130,2019/05/22,15:34:21.926,30000,48.59436,11.05471
440130,2019/05/22,15:34:22.787,30000,48.59427,11.05661
440130,2019/05/22,15:34:27.676,30000,48.59363,11.07154
440130,2019/05/22,15:34:29.426,30000,48.59341,11.07675
440130,2019/05/22,15:34:30.356,30000,48.59326,11.07985
440130,2019/05/22,15:34:32.376,30000,48.59299,11.08570
440130,2019/05/22,15:34:35.286,30000,48.59262,11.09475
440130,2019/05/22,15:34:36.166,30000,48.59248,11.09735
440130,2019/05/22,15:34:53.516,30000,48.59019,11.15042
440130,2019/05/22,15:34:54.546,30000,48.59006,11.15300
440130,2019/05/22,15:34:55.406,30000,48.58997,11.15553
440130,2019/05/22,15:34:58.116,30000,48.58960,11.16406
440130,2019/05/22,15:35:01.286,30025,48.58918,11.17375
440130,2019/05/22,15:35:02.336,30000,48.58905,11.17690
440130,2019/05/22,15:35:03.256,30025,48.58891,11.17957
440130,2019/05/22,15:35:07.076,30025,48.58841,11.19119
440130,2019/05/22,15:35:09.017,30000,48.58829,11.19398
440130,2019/05/22,15:35:12.046,30025,48.58777,11.20598
440130,2019/05/22,15:35:12.906,30025,48.58764,11.20931
440130,2019/05/22,15:35:15.646,30025,48.58731,11.21704
440130,2019/05/22,15:35:16.686,30025,48.58713,11.22035
440130,2019/05/22,15:35:20.476,30025,48.58662,11.23193
440130,2019/05/22,15:35:31.506,30025,48.58511,11.26549
440130,2019/05/22,15:44:18.687,31025,48.51846,12.82337
440130,2019/05/22,15:44:30.146,31025,48.51884,12.85718
440130,2019/05/22,15:44:36.876,31025,48.51901,12.87612
440130,2019/05/22,15:44:40.167,31025,48.51912,12.88610
440130,2019/05/22,15:44:52.596,31025,48.51949,12.92007
440130,2019/05/22,15:44:54.527,31025,48.51958,12.92874
440130,2019/05/22,21:10:52.533,35000,49.05972,11.42177
440130,2019/05/22,21:11:29.972,34975,49.03110,11.52740
440130,2019/05/22,21:11:45.232,35000,49.02649,11.57308
440130,2019/05/23,13:45:19.573,32000,47.89952,11.79822
440130,2019/05/23,13:45:20.393,32000,47.89929,11.79581
440130,2019/05/23,13:45:22.172,32000,47.89881,11.79101
440130,2019/05/23,13:45:24.942,32000,47.89802,11.78319
440130,2019/05/23,13:45:30.893,32000,47.89634,11.76629
440130,2019/05/23,13:45:31.853,32000,47.89611,11.76389
440130,2019/05/23,13:45:34.643,32000,47.89536,11.75615
440130,2019/05/23,13:45:38.373,32000,47.89430,11.74535
440130,2019/05/23,13:45:42.193,32000,47.89350,11.73734
440130,2019/05/23,13:45:48.933,32000,47.89131,11.71523
440130,2019/05/23,13:46:04.283,32000,47.88702,11.67194
440130,2019/05/23,13:46:24.962,32000,47.88121,11.61417
440130,2019/05/23,13:46:33.023,32000,47.87893,11.59128
440130,2019/05/23,13:46:33.972,32000,47.87860,11.58838
440130,2019/05/23,13:46:37.863,32000,47.87758,11.57811
440130,2019/05/23,13:46:42.842,32000,47.87613,11.56366
440130,2019/05/23,13:46:45.673,32000,47.87558,11.55804
440130,2019/05/23,13:46:47.572,32000,47.87485,11.55048
440130,2019/05/23,13:46:48.722,32000,47.87448,11.54684
440130,2019/05/23,13:46:56.242,32000,47.87237,11.52579
440130,2019/05/23,13:46:57.172,32000,47.87215,11.52335
440130,2019/05/23,13:46:58.323,32000,47.87178,11.51978
440130,2019/05/23,13:46:58.752,32000,47.87164,11.51855
440130,2019/05/23,13:47:00.203,32000,47.87130,11.51494
440130,2019/05/23,13:47:05.023,32000,47.86990,11.50107
440130,2019/05/23,13:47:42.203,32000,47.85915,11.39634
440130,2019/05/23,13:47:46.143,32000,47.85793,11.38501
440130,2019/05/23,13:47:48.043,32000,47.85745,11.38012
440130,2019/05/23,13:47:50.133,32000,47.85705,11.37641
440130,2019/05/23,13:47:51.191,32000,47.85649,11.37112
440130,2019/05/23,13:47:54.773,32000,47.85544,11.36096
440130,2019/05/23,13:47:59.123,32000,47.85443,11.35114
440130,2019/05/23,13:48:00.482,32000,47.85370,11.34416
440130,2019/05/23,13:48:00.913,32000,47.85365,11.34345
440130,2019/05/23,13:48:02.323,32000,47.85320,11.33933
440130,2019/05/23,13:48:03.872,32000,47.85274,11.33501
440130,2019/05/23,13:48:04.772,32000,47.85251,11.33267
440130,2019/05/23,13:48:25.152,32000,47.84647,11.27486
440130,2019/05/23,13:48:26.022,32000,47.84624,11.27252
440130,2019/05/23,13:48:26.872,32000,47.84597,11.27007
440130,2019/05/23,13:48:28.093,32000,47.84560,11.26641
440130,2019/05/23,13:48:28.592,32000,47.84546,11.26528
440130,2019/05/23,13:48:29.012,32000,47.84532,11.26409
440130,2019/05/23,13:48:30.162,32000,47.84504,11.26099
440130,2019/05/23,13:48:30.742,32000,47.84514,11.26202
440130,2019/05/23,13:48:33.523,32000,47.84404,11.25144
440130,2019/05/23,13:48:36.972,32000,47.84304,11.24183
440130,2019/05/23,13:48:37.523,32000,47.84285,11.24004
440130,2019/05/23,13:48:41.213,32000,47.84175,11.22974
440130,2019/05/23,13:48:44.142,32000,47.84090,11.22127
440130,2019/05/23,13:48:45.013,32000,47.84062,11.21887
440130,2019/05/23,13:48:46.032,32000,47.84038,11.21649
440130,2019/05/23,13:48:48.002,32000,47.83974,11.21045
440130,2019/05/23,13:48:55.593,32000,47.83754,11.18944
440130,2019/05/23,13:48:56.632,32000,47.83722,11.18634
440130,2019/05/23,13:48:57.492,32000,47.83690,11.18333
440130,2019/05/23,13:48:58.422,32000,47.83672,11.18147
440130,2019/05/23,13:49:00.443,32000,47.83607,11.17550
440130,2019/05/23,13:49:01.472,32000,47.83575,11.17248
440130,2019/05/23,13:49:02.342,32000,47.83553,11.17007
440130,2019/05/23,13:49:05.322,32000,47.83466,11.16162
440130,2019/05/23,13:49:06.212,32000,47.83443,11.15922
440130,2019/05/23,13:49:07.103,32000,47.83411,11.15620
440130,2019/05/23,13:49:08.863,32000,47.83365,11.15202
440130,2019/05/23,13:49:09.962,32000,47.83356,11.15119
440130,2019/05/23,13:49:29.532,32025,47.82751,11.09290
440130,2019/05/23,13:49:31.542,32025,47.82697,11.08747
440130,2019/05/23,13:49:34.272,32025,47.82619,11.08028
440130,2019/05/23,13:49:35.362,32025,47.82581,11.07668
440130,2019/05/23,13:49:36.392,32025,47.82550,11.07374
440130,2019/05/23,13:49:37.283,32025,47.82526,11.07126
440130,2019/05/23,13:49:38.282,32025,47.82495,11.06831
440130,2019/05/23,13:49:39.262,32025,47.82468,11.06584
440130,2019/05/23,13:49:40.373,32025,47.82436,11.06289
440130,2019/05/23,13:49:41.423,32025,47.82404,11.05985
440130,2019/05/23,13:49:44.582,32025,47.82307,11.05077
440130,2019/05/23,13:49:54.102,32025,47.82018,11.02372
440130,2019/05/23,13:49:55.183,32000,47.81987,11.02066
440130,2019/05/23,13:49:58.362,32025,47.81891,11.01167
440130,2019/05/23,13:50:04.852,32025,47.81699,10.99361
440130,2019/05/23,13:50:08.022,32025,47.81602,10.98461
440130,2019/05/23,13:50:15.272,32025,47.81385,10.96421
440130,2019/05/23,13:50:18.172,32025,47.81297,10.95583
440130,2019/05/23,13:50:20.042,32025,47.81245,10.95103
440130,2019/05/23,13:50:21.012,32025,47.81213,10.94802
440130,2019/05/23,13:50:24.943,32000,47.81096,10.93717
440130,2019/05/23,13:50:27.032,31975,47.81031,10.93119
440130,2019/05/23,13:50:28.102,31975,47.80999,10.92816
440130,2019/05/23,13:50:29.022,31975,47.80971,10.92576
440130,2019/05/23,13:50:29.922,31950,47.80971,10.92556
440130,2019/05/23,13:50:31.842,31925,47.80887,10.91795
440130,2019/05/23,13:50:32.892,31925,47.80850,10.91428
440130,2019/05/23,13:50:34.792,31875,47.80797,10.90956
440130,2019/05/23,13:50:35.732,31875,47.80766,10.90654
440130,2019/05/23,13:50:37.672,31825,47.80710,10.90173
440130,2019/05/23,13:50:38.722,31800,47.80705,10.90091
440130,2019/05/23,13:50:39.652,31775,47.80646,10.89576
440130,2019/05/23,13:50:44.602,31650,47.80496,10.88189
440130,2019/05/23,13:50:47.351,31550,47.80412,10.87414
440130,2019/05/23,13:50:51.322,31425,47.80286,10.86280
440130,2019/05/23,13:50:54.202,31325,47.80203,10.85491
440130,2019/05/23,13:50:55.052,31300,47.80207,10.85534
440130,2019/05/23,13:50:59.053,31175,47.80054,10.84118
440130,2019/05/23,13:50:59.912,31150,47.80023,10.83870
440130,2019/05/23,13:51:00.991,31125,47.79993,10.83583
440130,2019/05/23,13:51:02.012,31075,47.79991,10.83561
440130,2019/05/23,13:51:03.972,31025,47.79900,10.82737
440130,2019/05/23,13:51:07.812,30900,47.79784,10.81660
440130,2019/05/23,13:51:08.842,30875,47.79749,10.81357
440130,2019/05/23,13:51:14.662,30700,47.79579,10.79745
440130,2019/05/23,13:51:18.032,30575,47.79501,10.79070
440130,2019/05/23,13:51:18.902,30550,47.79439,10.78491
440130,2019/05/23,13:51:19.402,30550,47.79434,10.78428
440130,2019/05/23,13:51:20.382,30500,47.79401,10.78123
440130,2019/05/23,13:51:21.273,30475,47.79373,10.77889
440130,2019/05/23,13:51:23.322,30400,47.79309,10.77294
440130,2019/05/23,13:51:24.342,30375,47.79277,10.76990
440130,2019/05/23,13:51:25.352,30350,47.79244,10.76695
440130,2019/05/23,13:51:26.352,30300,47.79218,10.76447
440130,2019/05/23,13:51:27.332,30275,47.79183,10.76139
440130,2019/05/23,13:51:28.162,30250,47.79155,10.75907
440130,2019/05/23,13:51:29.202,30225,47.79131,10.75671
440130,2019/05/23,13:51:30.252,30175,47.79099,10.75364
440130,2019/05/23,13:51:32.252,30100,47.79039,10.74822
440130,2019/05/23,13:51:33.261,30075,47.79007,10.74518
440130,2019/05/23,13:51:37.232,29950,47.78879,10.73378
440130,2019/05/23,13:51:40.172,29850,47.78787,10.72533
440130,2019/05/23,13:51:41.152,29800,47.78755,10.72245
440130,2019/05/23,13:51:46.802,29625,47.78581,10.70673
440130,2019/05/23,13:51:50.782,29475,47.78453,10.69533
440130,2019/05/23,13:51:57.662,29250,47.78247,10.67665
440130,2019/05/23,13:51:58.662,29225,47.78238,10.67590
440130,2019/05/23,13:52:00.722,29150,47.78146,10.66766
440130,2019/05/23,13:52:01.741,29125,47.78112,10.66470
440130,2019/05/23,13:52:05.592,29000,47.77995,10.65392
440130,2019/05/23,13:52:06.662,28975,47.77963,10.65089
440130,2019/05/23,13:52:08.512,28900,47.77903,10.64547
440130,2019/05/23,13:52:09.522,28875,47.77867,10.64246
440130,2019/05/23,13:52:10.662,28850,47.77842,10.64012
440130,2019/05/23,13:52:11.762,28800,47.77800,10.63653
440130,2019/05/23,13:52:12.742,28775,47.77766,10.63353
440130,2019/05/23,13:52:14.912,28700,47.77735,10.63033
440130,2019/05/23,13:52:15.972,28675,47.77670,10.62453
440130,2019/05/23,13:52:19.842,28550,47.77549,10.61385
440130,2019/05/23,13:52:22.631,28450,47.77465,10.60603
440130,2019/05/23,13:52:23.733,28425,47.77433,10.60300
440130,2019/05/23,13:52:26.692,28325,47.77341,10.59473
440130,2019/05/23,13:52:32.702,28125,47.77153,10.57798
440130,2019/05/23,13:52:49.822,27550,47.76632,10.53061
440130,2019/05/23,13:52:52.902,27450,47.76534,10.52173
440130,2019/05/23,13:52:54.732,27375,47.76476,10.51646
440130,2019/05/23,13:52:55.712,27350,47.76450,10.51399
440130,2019/05/23,13:52:59.651,27225,47.76334,10.50341
440130,2019/05/23,13:53:00.651,27175,47.76301,10.50054
440130,2019/05/23,13:53:01.802,27150,47.76269,10.49758
440130,2019/05/23,13:53:02.792,27100,47.76265,10.49737
440130,2019/05/23,13:53:04.871,27050,47.76171,10.48877
440130,2019/05/23,13:53:05.442,27025,47.76157,10.48758
440130,2019/05/23,13:53:05.911,27000,47.76137,10.48583
440130,2019/05/23,13:53:07.801,26950,47.76083,10.48068
440130,2019/05/23,13:53:08.751,26925,47.76054,10.47828
440130,2019/05/23,13:53:09.771,26875,47.76050,10.47807
440130,2019/05/23,13:53:10.782,26850,47.75990,10.47244
440130,2019/05/23,13:53:13.562,26750,47.75903,10.46482
440130,2019/05/23,13:53:14.542,26725,47.75878,10.46251
440130,2019/05/23,13:53:15.542,26700,47.75844,10.45953
440130,2019/05/23,13:53:17.411,26625,47.75785,10.45441
440130,2019/05/23,13:53:22.352,26475,47.75633,10.44099
440130,2019/05/23,13:53:23.411,26425,47.75603,10.43807
440130,2019/05/23,13:53:24.441,26400,47.75574,10.43578
440130,2019/05/23,13:53:27.411,26300,47.75482,10.42765
440130,2019/05/23,13:53:31.292,26175,47.75356,10.41666
440130,2019/05/23,13:53:33.252,26100,47.75294,10.41147
440130,2019/05/23,13:53:41.292,25850,47.75045,10.38955
440130,2019/05/23,13:53:44.491,25750,47.74951,10.38088
440130,2019/05/23,13:54:08.822,24925,47.74507,10.31582
440130,2019/05/23,13:54:10.641,24875,47.74495,10.31067
440130,2019/05/23,13:54:15.691,24700,47.74463,10.29694
440130,2019/05/23,13:54:24.431,24400,47.74420,10.27352
440130,2019/05/23,15:48:17.494,28650,47.49802,10.42088
440130,2019/05/23,15:48:35.784,29125,47.50698,10.47715
440130,2019/05/23,15:49:08.633,29750,47.52285,10.57786
440130,2019/05/23,15:49:09.533,29775,47.52338,10.58107
440130,2019/05/23,15:49:11.674,29825,47.52443,10.58779
440130,2019/05/23,15:49:16.084,29900,47.52658,10.60167
440130,2019/05/23,15:49:17.143,29925,47.52708,10.60490
440130,2019/05/23,15:49:26.904,30125,47.53188,10.63547
440130,2019/05/23,15:49:36.693,30325,47.53661,10.66587
440130,2019/05/23,15:49:37.643,30325,47.53693,10.66779
440130,2019/05/23,15:49:39.573,30375,47.53793,10.67439
440130,2019/05/23,15:49:43.573,30450,47.53986,10.68695
440130,2019/05/23,15:49:45.633,30500,47.54082,10.69299
440130,2019/05/23,15:49:46.564,30525,47.54133,10.69618
440130,2019/05/23,15:49:47.573,30550,47.54173,10.69890
440130,2019/05/23,15:49:48.693,30575,47.54237,10.70288
440130,2019/05/23,15:49:50.623,30600,47.54320,10.70808
440130,2019/05/23,15:49:51.633,30625,47.54370,10.71140
440130,2019/05/23,15:49:57.523,30750,47.54659,10.72987
440130,2019/05/23,15:49:59.553,30775,47.54764,10.73639
440130,2019/05/23,15:50:00.504,30800,47.54804,10.73914
440130,2019/05/23,15:50:04.383,30875,47.54993,10.75095
440130,2019/05/23,15:50:04.793,30875,47.55011,10.75232
440130,2019/05/23,15:50:08.113,30925,47.55176,10.76280
440130,2019/05/23,15:50:17.013,30975,47.55595,10.78977
440130,2019/05/23,15:50:23.143,31000,47.55890,10.80876
440130,2019/05/23,15:50:24.073,31000,47.55944,10.81203
440130,2019/05/23,15:50:32.573,31000,47.56340,10.83752
440130,2019/05/23,15:50:42.243,31000,47.56801,10.86696
440130,2019/05/23,15:50:44.213,31000,47.56899,10.87344
440130,2019/05/23,15:50:48.273,31000,47.57094,10.88594
440130,2019/05/23,15:50:51.414,31025,47.57234,10.89499
440130,2019/05/23,15:50:55.613,31000,47.57437,10.90812
440130,2019/05/23,15:50:57.413,31000,47.57522,10.91344
440130,2019/05/23,15:50:58.273,31000,47.57570,10.91656
440130,2019/05/23,15:51:07.374,31000,47.58002,10.94464
440130,2019/05/23,15:51:08.323,31000,47.58046,10.94746
440130,2019/05/23,15:51:55.283,31000,47.60255,11.09161
440130,2019/05/23,15:51:57.103,31000,47.60344,11.09750
440130,2019/05/23,15:52:00.063,31000,47.60472,11.10608
440130,2019/05/23,15:52:10.323,31000,47.60962,11.13815
440130,2019/05/23,15:52:12.503,31000,47.61060,11.14471
440130,2019/05/23,15:52:15.483,31000,47.61200,11.15394
440130,2019/05/23,15:52:17.353,31000,47.61279,11.15922
440130,2019/05/23,15:52:18.334,31000,47.61328,11.16238
440130,2019/05/23,15:52:19.393,31000,47.61377,11.16570
440130,2019/05/23,15:52:22.473,31000,47.61526,11.17549
440130,2019/05/23,15:52:23.433,31000,47.61568,11.17810
440130,2019/05/23,15:52:25.323,31000,47.61656,11.18401
440130,2019/05/23,15:52:26.323,31000,47.61708,11.18731
440130,2019/05/23,15:52:30.333,31000,47.61887,11.19905
440130,2019/05/23,15:52:38.263,31000,47.62267,11.22398
440130,2019/05/23,15:52:42.103,31000,47.62443,11.23570
440130,2019/05/23,15:52:50.033,31000,47.62802,11.25927
440130,2019/05/23,15:52:53.883,31000,47.62939,11.26861
440130,2019/05/23,15:53:16.403,30975,47.64015,11.34029
440130,2019/05/23,15:53:18.273,30975,47.64107,11.34613
440130,2019/05/23,15:53:19.133,30975,47.64143,11.34874
440130,2019/05/23,15:53:29.053,31000,47.64594,11.37881
440130,2019/05/23,15:53:31.074,31000,47.64693,11.38534
440130,2019/05/23,15:53:37.883,31000,47.65004,11.40621
440130,2019/05/23,15:53:41.663,31000,47.65134,11.41494
440130,2019/05/23,15:53:48.453,31000,47.65480,11.43814
440130,2019/05/23,15:53:50.523,31000,47.65581,11.44466
440130,2019/05/23,15:53:52.513,30975,47.65678,11.45128
440130,2019/05/23,15:54:00.042,30975,47.66006,11.47343
440130,2019/05/23,15:54:07.823,30975,47.66367,11.49754
440130,2019/05/23,15:54:10.003,30975,47.66464,11.50413
440130,2019/05/23,15:54:22.153,30975,47.67014,11.54142
440130,2019/05/23,15:54:23.193,30975,47.67064,11.54457
440130,2019/05/23,15:54:28.132,30975,47.67294,11.56029
440130,2019/05/23,15:54:33.023,31000,47.67503,11.57473
440130,2019/05/23,15:54:35.073,31000,47.67599,11.58124
440130,2019/05/23,15:54:37.002,31000,47.67685,11.58713
440130,2019/05/23,15:54:53.253,31000,47.68420,11.63748
440130,2019/05/23,15:54:54.313,31000,47.68456,11.64008
440130,2019/05/23,15:55:02.152,31000,47.68765,11.66114
440130,2019/05/23,15:55:04.233,31000,47.68895,11.67009
440130,2019/05/23,15:55:05.172,31000,47.68945,11.67339
440130,2019/05/23,15:55:06.993,31000,47.69021,11.67868
440130,2019/05/23,15:55:08.112,31000,47.69081,11.68255
440130,2019/05/23,15:55:10.953,31000,47.69202,11.69100
440130,2019/05/23,15:55:15.873,31000,47.69435,11.70669
440130,2019/05/23,15:55:16.953,31000,47.69472,11.70924
440130,2019/05/23,15:55:22.703,31000,47.69737,11.72749
440130,2019/05/23,15:55:23.133,31000,47.69751,11.72825
440130,2019/05/23,15:55:26.603,31000,47.69901,11.73868
440130,2019/05/23,15:55:29.522,31000,47.70039,11.74782
440130,2019/05/23,15:55:35.263,31000,47.70296,11.76546
440130,2019/05/23,15:55:36.173,31000,47.70334,11.76805
440130,2019/05/23,15:55:38.063,31000,47.70431,11.77467
440130,2019/05/23,15:55:38.913,31000,47.70459,11.77657
440130,2019/05/23,15:55:39.903,31000,47.70506,11.77982
440130,2019/05/23,15:55:42.873,31000,47.70641,11.78896
440130,2019/05/23,15:56:11.182,31000,47.71893,11.87505
440130,2019/05/23,15:56:16.383,31000,47.72131,11.89133
440130,2019/05/23,15:56:22.203,31000,47.72340,11.90587
440130,2019/05/23,15:56:23.112,31000,47.72433,11.91220
440130,2019/05/23,15:57:09.373,31000,47.74467,12.05271
440130,2019/05/23,15:57:15.592,31000,47.74741,12.07164
440130,2019/05/23,15:57:35.094,31000,47.75601,12.13138
440130,2019/05/23,15:57:45.342,31000,47.76041,12.16264
440130,2019/05/23,15:57:53.402,30975,47.76385,12.18680
440130,2019/05/23,15:57:55.552,31000,47.76480,12.19379
440130,2019/05/23,15:59:53.782,31000,47.81557,12.55653
440130,2019/05/23,15:59:59.012,31000,47.81776,12.57230
440130,2019/05/23,16:00:13.842,31000,47.82335,12.61857
440130,2019/05/23,16:00:36.353,31025,47.82669,12.68996
440130,2019/05/23,16:00:44.242,31025,47.82730,12.71449
440130,2019/05/23,16:00:49.762,31025,47.82772,12.73196
440130,2019/05/23,16:00:50.713,31025,47.82779,12.73542
440130,2019/05/23,16:00:51.762,31025,47.82791,12.73886
440130,2019/05/23,16:00:54.693,31025,47.82816,12.74826
440130,2019/05/23,16:01:16.203,31025,47.83005,12.81604
440130,2019/05/23,16:01:17.022,31025,47.83005,12.81548
440130,2019/05/23,16:01:18.822,31025,47.83031,12.82413
440130,2019/05/23,16:01:34.482,31000,47.83191,12.87408
440130,2019/05/23,16:01:41.673,31025,47.83261,12.89401
440130,2019/05/23,16:01:48.512,31025,47.83350,12.91865
440130,2019/05/23,16:01:49.392,31025,47.83359,12.92147
440130,2019/05/23,16:01:56.322,31025,47.83438,12.94361
440130,2019/05/23,16:01:59.262,31025,47.83475,12.95316
440130,2019/05/23,16:02:00.143,31025,47.83480,12.95513
440130,2019/05/23,16:02:01.252,31025,47.83493,12.95858
440130,2019/05/23,16:02:02.242,31025,47.83508,12.96197
440130,2019/05/23,16:02:03.153,31000,47.83516,12.96469
440130,2019/05/23,16:02:06.952,31000,47.83564,12.97683
440130,2019/05/23,16:02:07.983,31000,47.83575,12.98028
440130,2019/05/23,16:02:08.912,31000,47.83587,12.98352
440130,2019/05/23,16:02:16.863,31000,47.83680,13.00866
440130,2019/05/23,16:02:17.732,31000,47.83689,13.01133
440130,2019/05/23,16:02:20.742,31000,47.83713,13.01763
440130,2019/05/23,16:02:26.703,31000,47.83795,13.03967
440130,2019/05/23,16:02:30.442,31000,47.83836,13.05121
440130,2019/05/23,16:02:32.353,31000,47.83855,13.05732
440130,2019/05/23,16:02:33.232,31000,47.83864,13.06000
440130,2019/05/23,16:02:36.023,31000,47.83896,13.06872
440130,2019/05/23,16:03:59.353,31000,47.84807,13.33381
440138,2019/05/22,11:49:30.676,36000,46.60785,11.04943
440138,2019/05/22,11:49:51.044,36000,46.64301,11.08018
440138,2019/05/22,11:49:52.075,36000,46.64478,11.08177
440138,2019/05/22,11:49:55.196,36000,46.65019,11.08648
440138,2019/05/22,11:49:59.248,36000,46.65720,11.09257
440138,2019/05/22,11:50:04.059,36000,46.66555,11.09990
440138,2019/05/22,11:50:08.091,36000,46.67248,11.10601
440138,2019/05/22,11:50:18.186,36000,46.68994,11.12125
440138,2019/05/22,11:50:22.257,36000,46.69697,11.12743
440138,2019/05/22,11:50:29.130,36000,46.70883,11.13779
440138,2019/05/22,11:52:58.352,36000,46.96548,11.36388
440138,2019/05/22,11:53:28.154,36000,47.01636,11.40987
440138,2019/05/22,11:53:29.175,36025,47.01805,11.41150
440138,2019/05/22,11:54:33.862,36000,47.12772,11.51360
440138,2019/05/22,11:54:39.064,36000,47.13657,11.52177
440138,2019/05/22,11:54:51.238,36000,47.15721,11.54093
440138,2019/05/22,11:54:58.442,36000,47.16943,11.55234
440138,2019/05/22,11:55:04.795,36000,47.18018,11.56234
440138,2019/05/22,11:55:06.755,36000,47.18353,11.56543
440138,2019/05/22,11:55:10.897,36000,47.19054,11.57197
440138,2019/05/22,11:55:12.728,36000,47.19363,11.57487
440138,2019/05/22,11:55:14.619,36025,47.19685,11.57783
440138,2019/05/22,11:55:15.579,36000,47.19846,11.57938
440138,2019/05/22,11:55:18.540,36025,47.20346,11.58410
440138,2019/05/22,11:55:19.481,36025,47.20505,11.58556
440138,2019/05/22,11:55:23.682,36025,47.21214,11.59222
440138,2019/05/22,11:55:27.004,36025,47.21777,11.59744
440138,2019/05/22,11:55:27.474,36025,47.21855,11.59820
440138,2019/05/22,11:55:28.434,36025,47.22017,11.59973
440138,2019/05/22,11:55:29.375,36025,47.22176,11.60122
440138,2019/05/22,11:55:29.945,36025,47.22273,11.60213
440138,2019/05/22,11:55:30.475,36025,47.22361,11.60297
440138,2019/05/22,11:55:32.626,36025,47.22725,11.60635
440138,2019/05/22,11:55:34.647,36025,47.23068,11.60960
440138,2019/05/22,11:55:35.608,36025,47.23228,11.61111
440138,2019/05/22,11:55:36.558,36025,47.23390,11.61262
440138,2019/05/22,11:55:37.579,36025,47.23563,11.61420
440138,2019/05/22,11:55:38.559,36025,47.23730,11.61572
440138,2019/05/22,11:55:39.429,36025,47.23874,11.61715
440138,2019/05/22,11:55:40.420,36025,47.24042,11.61868
440138,2019/05/22,11:55:40.959,36025,47.24135,11.61955
440138,2019/05/22,11:55:41.460,36025,47.24217,11.62031
440138,2019/05/22,11:55:42.440,36025,47.24386,11.62184
440138,2019/05/22,11:55:43.520,36025,47.24565,11.62360
440138,2019/05/22,11:55:44.021,36025,47.24652,11.62438
440138,2019/05/22,11:55:44.571,36000,47.24745,11.62523
440138,2019/05/22,11:55:45.151,36000,47.24844,11.62614
440138,2019/05/22,11:55:45.692,36000,47.24936,11.62704
440138,2019/05/22,11:55:47.533,36000,47.25247,11.62992
440138,2019/05/22,11:55:49.704,36000,47.25611,11.63332
440138,2019/05/22,11:55:50.674,36000,47.25778,11.63487
440138,2019/05/22,11:55:53.195,36000,47.26204,11.63885
440138,2019/05/22,11:55:54.865,36000,47.26483,11.64153
440138,2019/05/22,11:55:55.885,36000,47.26658,11.64311
440138,2019/05/22,11:55:56.766,36000,47.26807,11.64452
440138,2019/05/22,11:55:58.737,36000,47.27138,11.64762
440138,2019/05/22,11:55:59.627,36000,47.27289,11.64908
440138,2019/05/22,11:56:00.528,36000,47.27445,11.65044
440138,2019/05/22,11:56:01.598,36000,47.27622,11.65220
440138,2019/05/22,11:56:02.649,36000,47.27802,11.65382
440138,2019/05/22,11:56:06.700,36000,47.28488,11.66023
440138,2019/05/22,11:56:51.289,36000,47.36028,11.73072
440138,2019/05/22,11:56:57.481,36000,47.37071,11.74054
440138,2019/05/22,11:56:59.642,36025,47.37437,11.74397
440138,2019/05/22,11:57:03.644,36025,47.38110,11.75029
440138,2019/05/22,11:57:04.734,36025,47.38292,11.75199
440138,2019/05/22,11:57:06.845,36025,47.38650,11.75537
440138,2019/05/22,11:57:08.005,36025,47.38846,11.75720
440138,2019/05/22,11:57:09.026,36025,47.39017,11.75880
440138,2019/05/22,11:57:13.198,36025,47.39717,11.76540
440138,2019/05/22,11:57:15.159,36025,47.40047,11.76855
440138,2019/05/22,11:57:17.200,36025,47.40390,11.77178
440138,2019/05/22,11:57:18.259,36025,47.40568,11.77347
440138,2019/05/22,11:57:19.301,36025,47.40742,11.77508
440138,2019/05/22,11:57:21.131,36025,47.41049,11.77796
440138,2019/05/22,11:57:22.162,36025,47.41224,11.77960
440138,2019/05/22,11:57:29.035,36025,47.42381,11.79053
440138,2019/05/22,11:57:30.125,36025,47.42560,11.79227
440138,2019/05/22,11:57:31.066,36025,47.42720,11.79375
440138,2019/05/22,11:57:32.086,36025,47.42891,11.79537
440138,2019/05/22,11:57:33.986,36025,47.43212,11.79840
440138,2019/05/22,11:57:36.837,36000,47.43690,11.80289
440138,2019/05/22,11:57:37.778,36000,47.43850,11.80439
440138,2019/05/22,11:57:39.869,36000,47.44199,11.80770
440138,2019/05/22,11:57:40.449,36000,47.44297,11.80868
440138,2019/05/22,11:57:42.050,36000,47.44567,11.81122
440138,2019/05/22,11:57:43.050,36000,47.44734,11.81277
440138,2019/05/22,11:57:45.981,36000,47.45228,11.81742
440138,2019/05/22,11:57:46.962,36000,47.45389,11.81902
440138,2019/05/22,11:57:47.832,36000,47.45535,11.82040
440138,2019/05/22,11:57:50.843,36000,47.46043,11.82513
440138,2019/05/22,11:57:51.924,36000,47.46224,11.82685
440138,2019/05/22,11:57:55.025,36000,47.46744,11.83179
440138,2019/05/22,11:57:57.106,36000,47.47096,11.83509
440138,2019/05/22,12:00:04.338,36000,47.68592,12.03411
440138,2019/05/22,12:00:12.693,36000,47.70012,12.04707
440138,2019/05/22,12:00:13.572,36000,47.70158,12.04850
440138,2019/05/22,12:00:15.543,36000,47.70493,12.05152
440138,2019/05/22,12:00:18.404,36000,47.70981,12.05602
440138,2019/05/22,12:00:19.455,36000,47.71156,12.05763
440138,2019/05/22,12:00:22.477,35975,47.71670,12.06235
440138,2019/05/22,12:00:23.507,36000,47.71843,12.06395
440138,2019/05/22,12:00:27.609,36000,47.72539,12.07034
440138,2019/05/22,12:00:37.213,36000,47.74168,12.08537
440138,2019/05/22,12:00:42.194,36000,47.75017,12.09313
440138,2019/05/22,12:00:44.145,36000,47.75347,12.09616
440138,2019/05/22,12:00:50.108,35975,47.76357,12.10545
440138,2019/05/22,12:00:53.149,35950,47.76874,12.11023
440138,2019/05/22,12:00:55.210,35925,47.77226,12.11346
440138,2019/05/22,12:00:57.291,35900,47.77579,12.11668
440138,2019/05/22,12:01:01.112,35825,47.78229,12.12266
440138,2019/05/22,12:01:11.147,35650,47.79927,12.13824
440138,2019/05/22,12:01:18.409,35550,47.81148,12.14947
440138,2019/05/22,12:01:20.451,35525,47.81487,12.15264
440138,2019/05/22,12:01:21.541,35500,47.81671,12.15431
440138,2019/05/22,12:01:24.813,35450,47.82218,12.15933
440138,2019/05/22,12:01:25.293,35450,47.82298,12.16008
440138,2019/05/22,12:01:25.833,35450,47.82386,12.16088
440138,2019/05/22,12:01:28.924,35400,47.82898,12.16557
440138,2019/05/22,12:01:34.006,35325,47.83741,12.17334
440138,2019/05/22,12:01:35.067,35325,47.83914,12.17491
440138,2019/05/22,12:01:40.788,35250,47.84857,12.18363
440138,2019/05/22,12:01:45.841,35175,47.85686,12.19132
440138,2019/05/22,12:01:46.933,35150,47.85864,12.19297
440138,2019/05/22,12:01:49.853,35100,47.86340,12.19736
440138,2019/05/22,12:02:09.781,34825,47.89609,12.22765
440138,2019/05/22,12:02:13.913,34750,47.90286,12.23398
440138,2019/05/22,14:03:29.494,30975,47.84134,12.25497
440138,2019/05/22,14:04:06.181,31000,47.77260,12.20701
440138,2019/05/22,14:04:10.121,31000,47.76520,12.20187
440138,2019/05/22,14:04:11.102,31000,47.76338,12.20059
440138,2019/05/22,14:04:12.112,31000,47.76148,12.19926
440138,2019/05/22,14:04:13.092,31000,47.75963,12.19798
440138,2019/05/22,14:04:14.143,31000,47.75766,12.19666
440138,2019/05/22,14:04:16.204,31000,47.75380,12.19398
440138,2019/05/22,14:04:18.285,31000,47.74993,12.19123
440138,2019/05/22,14:04:20.066,31000,47.74658,12.18891
440138,2019/05/22,14:04:22.107,31000,47.74276,12.18623
440138,2019/05/22,14:04:22.547,31000,47.74193,12.18567
440138,2019/05/22,14:04:32.141,31000,47.72400,12.17320
440138,2019/05/22,14:04:33.011,31000,47.72237,12.17210
440138,2019/05/22,14:04:38.493,31025,47.71209,12.16496
440138,2019/05/22,14:04:49.917,31025,47.69078,12.15019
440138,2019/05/22,14:04:50.998,31025,47.68877,12.14875
440138,2019/05/22,14:05:35.907,31025,47.60525,12.09095
440138,2019/05/22,14:05:39.928,31025,47.59780,12.08581
440138,2019/05/22,14:05:41.069,31025,47.59566,12.08441
440138,2019/05/22,14:05:48.852,31025,47.58128,12.07447
440138,2019/05/22,14:05:49.912,31025,47.57932,12.07313
440138,2019/05/22,14:05:52.904,31025,47.57378,12.06931
440138,2019/05/22,14:06:01.287,31025,47.55830,12.05866
440138,2019/05/22,14:06:04.539,31025,47.55227,12.05454
440138,2019/05/22,14:06:14.582,31025,47.53375,12.04179
440138,2019/05/22,14:07:11.126,30975,47.42981,11.97036
440138,2019/05/22,14:07:12.186,30975,47.42789,11.96904
440138,2019/05/22,14:07:14.087,30975,47.42439,11.96665
440138,2019/05/22,14:07:16.327,30975,47.42025,11.96383
440138,2019/05/22,14:07:19.249,30975,47.41489,11.96013
440138,2019/05/22,14:07:20.189,30975,47.41313,11.95897
440138,2019/05/22,14:07:22.080,30975,47.40968,11.95658
440138,2019/05/22,14:07:27.232,30975,47.40019,11.95004
440138,2019/05/22,14:07:28.252,30975,47.39832,11.94876
440138,2019/05/22,14:07:31.164,30975,47.39296,11.94509
440138,2019/05/22,14:07:36.066,30975,47.38399,11.93897
440138,2019/05/22,14:07:38.126,30975,47.38017,11.93636
440138,2019/05/22,14:07:46.300,30975,47.36513,11.92608
440138,2019/05/22,14:07:53.343,30975,47.35217,11.91721
440138,2019/05/22,14:07:55.134,30975,47.34892,11.91495
440138,2019/05/22,14:07:58.315,30975,47.34307,11.91094
440138,2019/05/22,14:08:00.276,30975,47.33944,11.90848
440138,2019/05/22,14:08:01.306,30975,47.33757,11.90719
440138,2019/05/22,14:08:03.276,30975,47.33395,11.90472
440138,2019/05/22,14:08:07.069,31000,47.32695,11.89998
440138,2019/05/22,14:08:18.073,31000,47.30676,11.88622
440138,2019/05/22,14:09:09.764,31000,47.21150,11.82143
440138,2019/05/22,14:09:13.906,31000,47.20388,11.81622
440138,2019/05/22,14:09:15.736,31000,47.20052,11.81394
440138,2019/05/22,14:09:18.587,31000,47.19526,11.81037
440138,2019/05/22,14:09:21.549,31000,47.18976,11.80666
440138,2019/05/22,14:09:22.490,31000,47.18805,11.80544
440138,2019/05/22,14:09:33.484,31000,47.16774,11.79169
440138,2019/05/22,14:09:33.913,31000,47.16692,11.79115
440138,2019/05/22,14:09:34.474,31000,47.16589,11.79044
440138,2019/05/22,14:09:35.054,31000,47.16481,11.78970
440138,2019/05/22,14:09:35.634,31000,47.16376,11.78902
440138,2019/05/22,14:09:37.655,31000,47.16000,11.78648
440138,2019/05/22,14:09:40.107,31000,47.15546,11.78340
440138,2019/05/22,14:09:43.428,31000,47.14934,11.77927
440138,2019/05/22,14:09:48.700,31000,47.13959,11.77263
440138,2019/05/22,14:09:49.630,31000,47.13789,11.77151
440138,2019/05/22,14:09:51.130,31000,47.13510,11.76958
440138,2019/05/22,14:09:51.711,31000,47.13405,11.76890
440138,2019/05/22,14:09:53.682,31000,47.13039,11.76643
440138,2019/05/22,14:09:55.793,31000,47.12650,11.76375
440138,2019/05/22,14:09:59.774,31000,47.11913,11.75880
440138,2019/05/22,14:10:00.664,31000,47.11748,11.75770
440138,2019/05/22,14:10:04.606,31000,47.11017,11.75277
440138,2019/05/22,14:10:06.718,31000,47.10626,11.75008
440138,2019/05/22,14:12:37.859,31050,46.82843,11.54931
440138,2019/05/22,14:12:46.702,31050,46.81563,11.53036
440138,2019/05/22,14:12:51.895,31050,46.80853,11.51863
440138,2019/05/22,14:13:00.759,31050,46.79654,11.49850
440138,2019/05/22,14:13:09.942,31050,46.78421,11.47762
440138,2019/05/22,14:13:11.053,31050,46.78271,11.47515
440138,2019/05/22,14:13:16.144,31050,46.77587,11.46355
440138,2019/05/22,14:13:20.437,31050,46.77015,11.45387
440138,2019/05/22,14:13:23.527,31050,46.76601,11.44682
440138,2019/05/22,14:13:27.579,31025,46.76060,11.43764
440138,2019/05/22,14:13:31.731,31025,46.75507,11.42819
440138,2019/05/22,14:13:37.393,31025,46.74747,11.41540
440138,2019/05/22,14:13:38.353,31025,46.74617,11.41322
440138,2019/05/22,14:13:43.496,31025,46.73932,11.40160
440138,2019/05/22,14:13:57.392,31000,46.72078,11.37025
440138,2019/05/22,14:14:02.254,31000,46.71429,11.35931
440138,2019/05/22,14:14:15.700,31000,46.69629,11.32905
440138,2019/05/22,14:14:32.279,31000,46.67416,11.29182
440138,2019/05/22,14:14:33.217,31000,46.67290,11.28966
440138,2019/05/22,14:14:42.360,30975,46.66066,11.26909
440138,2019/05/22,14:14:54.125,30975,46.64492,11.24265
440138,2019/05/22,14:15:26.658,31000,46.60149,11.16966
440138,2019/05/22,14:16:19.910,31025,46.53049,11.05091
440138,2019/05/22,14:16:52.673,31000,46.48706,10.97850
440141,2019/05/22,21:41:33.545,38000,46.62816,11.09331
440141,2019/05/22,21:41:34.705,38000,46.63023,11.09499
440141,2019/05/22,21:41:36.705,38000,46.63385,11.09787
440141,2019/05/22,21:41:37.744,38000,46.63575,11.09942
440141,2019/05/22,21:41:39.835,38000,46.63952,11.10244
440141,2019/05/22,21:42:02.605,38000,46.68045,11.13565
440141,2019/05/22,21:42:05.785,38000,46.68622,11.14027
440141,2019/05/22,21:42:07.715,38025,46.68965,11.14308
440141,2019/05/22,21:42:09.635,38025,46.69315,11.14590
440141,2019/05/22,21:42:10.635,38025,46.69492,11.14735
440141,2019/05/22,21:42:16.915,38025,46.70622,11.15642
440141,2019/05/22,21:42:19.965,38025,46.71173,11.16080
440141,2019/05/22,21:42:20.995,38000,46.71359,11.16238
440141,2019/05/22,21:42:23.094,38000,46.71739,11.16539
440141,2019/05/22,21:42:34.565,38000,46.73812,11.18188
440141,2019/05/22,21:42:37.585,38000,46.74367,11.18629
440141,2019/05/22,21:42:41.385,38000,46.75053,11.19172
440141,2019/05/22,21:42:42.304,38000,46.75218,11.19306
440141,2019/05/22,21:42:44.275,37975,46.75580,11.19587
440141,2019/05/22,21:42:45.215,37975,46.75745,11.19721
440141,2019/05/22,21:42:46.295,37975,46.75941,11.19875
440141,2019/05/22,21:42:47.394,37975,46.76143,11.20036
440141,2019/05/22,21:42:48.465,37975,46.76335,11.20187
440141,2019/05/22,21:42:49.395,37975,46.76505,11.20324
440141,2019/05/22,21:42:54.185,37975,46.77379,11.21014
440141,2019/05/22,21:43:04.385,37975,46.79228,11.22495
440141,2019/05/22,21:43:05.235,37975,46.79384,11.22617
440141,2019/05/22,21:43:07.195,37975,46.79736,11.22897
440141,2019/05/22,21:43:16.365,37975,46.81395,11.24231
440141,2019/05/22,21:43:18.495,38000,46.81787,11.24544
440141,2019/05/22,21:43:19.425,38000,46.81959,11.24677
440141,2019/05/22,21:43:20.545,38000,46.82159,11.24842
440141,2019/05/22,21:43:29.364,38000,46.83756,11.26119
440141,2019/05/22,21:43:45.055,38025,46.86600,11.28406
440141,2019/05/22,21:43:53.095,38025,46.88058,11.29587
440141,2019/05/22,21:43:55.045,38025,46.88416,11.29866
440141,2019/05/22,21:44:00.015,38025,46.89313,11.30596
440141,2019/05/22,21:44:02.024,38025,46.89682,11.30895
440141,2019/05/22,21:44:10.955,38025,46.91297,11.32197
440141,2019/05/22,21:44:15.035,38025,46.92042,11.32796
440141,2019/05/22,21:44:16.065,38025,46.92224,11.32937
440141,2019/05/22,21:44:17.984,38025,46.92577,11.33226
440141,2019/05/22,21:44:18.985,38000,46.92760,11.33370
440141,2019/05/22,21:44:19.995,38000,46.92938,11.33514
440141,2019/05/22,21:44:36.775,38025,46.96010,11.35904
440141,2019/05/22,21:44:37.755,38025,46.96185,11.36036
440141,2019/05/22,21:44:38.855,38025,46.96390,11.36176
440141,2019/05/22,21:44:39.915,38025,46.96587,11.36316
440141,2019/05/22,21:44:40.955,38025,46.96781,11.36451
440141,2019/05/22,21:44:51.635,38000,46.98801,11.37775
440141,2019/05/22,21:45:04.535,38000,47.01287,11.39212
440141,2019/05/22,21:45:06.635,38000,47.01697,11.39430
440141,2019/05/22,21:45:08.735,38000,47.02111,11.39641
440141,2019/05/22,21:45:11.685,38000,47.02689,11.39935
440141,2019/05/22,21:45:16.555,38000,47.03643,11.40395
440141,2019/05/22,21:45:25.735,37975,47.05458,11.41282
440141,2019/05/22,21:46:21.455,38000,47.16421,11.46783
440141,2019/05/22,21:47:01.915,38050,47.24377,11.50756
440141,2019/05/22,21:47:12.886,38050,47.26534,11.51834
440141,2019/05/22,21:47:16.025,38050,47.27152,11.52142
440141,2019/05/22,21:47:17.085,38025,47.27357,11.52246
440141,2019/05/22,21:47:25.945,38050,47.29088,11.53100
440141,2019/05/22,21:47:26.955,38050,47.29288,11.53198
440141,2019/05/22,21:47:28.086,38050,47.29514,11.53304
440141,2019/05/22,21:47:33.066,38050,47.30485,11.53755
440141,2019/05/22,21:47:34.085,38050,47.30690,11.53853
440141,2019/05/22,21:47:43.965,38050,47.32626,11.54719
440141,2019/05/22,21:47:46.065,38050,47.33041,11.54895
440141,2019/05/22,21:47:54.136,38050,47.34628,11.55593
440141,2019/05/22,21:47:59.755,38050,47.35727,11.56065
440141,2019/05/22,21:48:00.716,38050,47.35913,11.56146
440141,2019/05/22,21:48:01.755,38050,47.36122,11.56234
440141,2019/05/22,21:48:08.785,38025,47.37502,11.56833
440141,2019/05/22,21:48:11.746,38025,47.38082,11.57086
440141,2019/05/22,21:48:18.725,38025,47.39451,11.57677
440141,2019/05/22,21:48:20.746,38025,47.39842,11.57853
440141,2019/05/22,21:48:21.815,38025,47.40047,11.57938
440141,2019/05/22,21:48:22.815,38025,47.40239,11.58028
440141,2019/05/22,21:48:25.736,38025,47.40815,11.58283
440141,2019/05/22,21:48:27.656,38025,47.41187,11.58445
440141,2019/05/22,21:48:28.765,38025,47.41401,11.58536
440141,2019/05/22,21:48:30.836,38025,47.41811,11.58720
440141,2019/05/22,21:48:32.765,38025,47.42179,11.58882
440141,2019/05/22,21:48:40.885,38000,47.43764,11.59586
440141,2019/05/22,21:48:44.005,38000,47.44368,11.59861
440141,2019/05/22,21:48:45.015,38000,47.44565,11.59943
440141,2019/05/22,21:48:46.046,38000,47.44767,11.60037
440141,2019/05/22,21:48:52.415,38000,47.46002,11.60589
440141,2019/05/22,21:48:54.456,37975,47.46401,11.60769
440141,2019/05/22,21:48:55.016,37975,47.46506,11.60815
440141,2019/05/22,21:48:55.555,37975,47.46615,11.60861
440141,2019/05/22,21:48:56.615,37975,47.46817,11.60953
440141,2019/05/22,21:48:58.625,37975,47.47216,11.61135
440141,2019/05/22,21:48:59.615,37975,47.47398,11.61214
440141,2019/05/22,21:49:01.686,37975,47.47806,11.61399
440141,2019/05/22,21:49:02.635,37975,47.47993,11.61480
440141,2019/05/22,21:49:03.625,37975,47.48184,11.61565
440141,2019/05/22,21:49:04.506,37975,47.48351,11.61639
440141,2019/05/22,21:49:05.505,37975,47.48543,11.61729
440141,2019/05/22,21:49:06.435,37975,47.48729,11.61811
440141,2019/05/22,21:49:09.325,37975,47.49292,11.62065
440141,2019/05/22,21:49:10.265,37975,47.49464,11.62142
440141,2019/05/22,21:49:10.775,37975,47.49573,11.62189
440141,2019/05/22,21:49:13.516,37975,47.50095,11.62422
440141,2019/05/22,21:49:15.385,37975,47.50465,11.62587
440141,2019/05/22,21:49:15.935,37975,47.50572,11.62635
440141,2019/05/22,21:49:17.866,37975,47.50940,11.62804
440141,2019/05/22,21:49:21.235,37975,47.51596,11.63100
440141,2019/05/22,21:49:23.335,37975,47.52001,11.63283
440141,2019/05/22,21:49:23.915,37975,47.52109,11.63329
440141,2019/05/22,21:49:25.436,37975,47.52411,11.63466
440141,2019/05/22,21:49:27.355,37975,47.52779,11.63635
440141,2019/05/22,21:49:30.286,37975,47.53345,11.63892
440141,2019/05/22,21:49:35.305,37975,47.54315,11.64338
440141,2019/05/22,21:49:48.506,37975,47.56865,11.65498
440141,2019/05/22,21:49:54.415,37975,47.58005,11.66020
440141,2019/05/22,21:49:59.466,37975,47.58984,11.66466
440141,2019/05/22,21:50:00.536,37975,47.59194,11.66565
440141,2019/05/22,21:50:05.105,37975,47.60074,11.66968
440141,2019/05/22,21:50:08.106,37975,47.60655,11.67229
440141,2019/05/22,21:50:10.105,37975,47.61044,11.67407
440141,2019/05/22,21:50:11.145,37975,47.61247,11.67502
440141,2019/05/22,21:50:12.196,37975,47.61447,11.67593
440141,2019/05/22,21:50:13.236,37975,47.61652,11.67685
440141,2019/05/22,21:50:14.255,37975,47.61847,11.67769
440141,2019/05/22,21:50:16.185,37975,47.62221,11.67943
440141,2019/05/22,21:50:19.186,37975,47.62807,11.68197
440141,2019/05/22,21:50:20.535,37975,47.63067,11.68304
440141,2019/05/22,21:50:21.015,37975,47.63155,11.68341
440141,2019/05/22,21:50:22.085,37975,47.63370,11.68430
440141,2019/05/22,21:50:22.645,37975,47.63476,11.68473
440141,2019/05/22,21:50:23.115,37975,47.63567,11.68506
440141,2019/05/22,21:50:24.016,37975,47.63741,11.68575
440141,2019/05/22,21:50:25.065,37975,47.63947,11.68657
440141,2019/05/22,21:50:25.576,37975,47.64052,11.68698
440141,2019/05/22,21:50:26.556,37975,47.64240,11.68769
440141,2019/05/22,21:50:27.075,37975,47.64345,11.68808
440141,2019/05/22,21:50:28.075,37975,47.64542,11.68884
440141,2019/05/22,21:50:29.095,37975,47.64738,11.68952
440141,2019/05/22,21:50:31.745,37975,47.65259,11.69135
440141,2019/05/22,21:50:32.146,37975,47.65338,11.69164
440141,2019/05/22,21:50:33.096,37975,47.65526,11.69227
440141,2019/05/22,21:50:34.655,37975,47.65832,11.69333
440141,2019/05/22,21:50:35.066,37975,47.65911,11.69354
440141,2019/05/22,21:50:38.155,37975,47.66526,11.69544
440141,2019/05/22,21:50:39.185,37975,47.66734,11.69611
440141,2019/05/22,21:50:40.086,37975,47.66913,11.69666
440141,2019/05/22,21:50:41.115,37975,47.67110,11.69721
440141,2019/05/22,21:50:41.526,37975,47.67201,11.69748
440141,2019/05/22,21:50:43.035,37975,47.67498,11.69840
440141,2019/05/22,21:50:43.616,37975,47.67609,11.69865
440141,2019/05/22,21:50:45.595,37975,47.68007,11.69982
440141,2019/05/22,21:50:46.036,37975,47.68094,11.70009
440141,2019/05/22,21:50:48.165,37975,47.68513,11.70128
440141,2019/05/22,21:50:49.235,37975,47.68732,11.70192
440141,2019/05/22,21:50:51.425,37975,47.69170,11.70319
440141,2019/05/22,21:50:53.365,37975,47.69547,11.70431
440141,2019/05/22,21:50:54.396,37975,47.69756,11.70490
440141,2019/05/22,21:50:55.395,37975,47.69952,11.70552
440141,2019/05/22,21:50:57.525,37975,47.70380,11.70671
440141,2019/05/22,21:51:00.276,37975,47.70927,11.70834
440141,2019/05/22,21:51:00.765,37975,47.71018,11.70861
440141,2019/05/22,21:51:06.976,37975,47.72260,11.71225
440141,2019/05/22,21:51:09.006,37975,47.72658,11.71342
440141,2019/05/22,21:51:10.985,37975,47.73056,11.71458
440141,2019/05/22,21:51:11.975,37975,47.73253,11.71520
440141,2019/05/22,21:51:14.786,37975,47.73811,11.71685
440141,2019/05/22,21:51:15.705,37975,47.73990,11.71740
440141,2019/05/22,21:51:17.675,37975,47.74384,11.71857
440141,2019/05/22,21:51:18.616,37975,47.74562,11.71912
440141,2019/05/22,21:51:19.695,37975,47.74782,11.71980
440141,2019/05/22,21:51:22.795,37975,47.75395,11.72166
440141,2019/05/22,21:51:23.736,38000,47.75585,11.72227
440141,2019/05/22,21:51:24.286,38000,47.75693,11.72255
440141,2019/05/22,21:51:24.825,38000,47.75803,11.72291
440141,2019/05/22,21:51:26.645,38000,47.76162,11.72396
440141,2019/05/22,21:51:27.586,37975,47.76347,11.72454
440141,2019/05/22,21:51:29.016,38000,47.76627,11.72543
440141,2019/05/22,21:51:29.586,38000,47.76746,11.72578
440141,2019/05/22,21:51:30.545,38000,47.76935,11.72636
440141,2019/05/22,21:51:31.685,38000,47.77162,11.72708
440141,2019/05/22,21:51:32.726,38000,47.77368,11.72769
440141,2019/05/22,21:51:34.836,38000,47.77787,11.72896
440141,2019/05/22,21:51:36.735,38000,47.78164,11.73016
440141,2019/05/22,21:51:37.216,38000,47.78252,11.73038
440141,2019/05/22,21:51:37.786,38000,47.78371,11.73079
440141,2019/05/22,21:51:38.195,38000,47.78448,11.73100
440141,2019/05/22,21:51:41.605,38000,47.79121,11.73312
440141,2019/05/22,21:51:42.646,38000,47.79327,11.73375
440141,2019/05/22,21:51:43.155,38000,47.79430,11.73403
440141,2019/05/22,21:51:44.206,38000,47.79634,11.73470
440141,2019/05/22,21:51:45.326,38000,47.79863,11.73544
440141,2019/05/22,21:51:45.855,38000,47.79961,11.73572
440141,2019/05/22,21:51:46.255,38000,47.80040,11.73593
440141,2019/05/22,21:51:46.766,38000,47.80142,11.73629
440141,2019/05/22,21:51:47.166,38000,47.80221,11.73650
440141,2019/05/22,21:51:48.336,38000,47.80459,11.73727
440141,2019/05/22,21:51:48.855,38000,47.80556,11.73755
440141,2019/05/22,21:51:49.336,38000,47.80654,11.73791
440141,2019/05/22,21:51:49.766,38000,47.80733,11.73812
440141,2019/05/22,21:51:50.786,38000,47.80943,11.73875
440141,2019/05/22,21:51:51.326,38000,47.81050,11.73910
440141,2019/05/22,21:51:53.356,38000,47.81446,11.74037
440141,2019/05/22,21:51:53.945,38000,47.81567,11.74072
440141,2019/05/22,21:51:55.036,38000,47.81781,11.74143
440141,2019/05/22,21:51:55.975,38000,47.81969,11.74198
440141,2019/05/22,21:51:56.856,38000,47.82139,11.74255
440141,2019/05/22,21:51:57.835,38000,47.82335,11.74312
440141,2019/05/22,21:51:58.785,38000,47.82523,11.74377
440141,2019/05/22,21:51:59.726,38000,47.82712,11.74431
440141,2019/05/22,21:52:00.156,38000,47.82791,11.74460
440141,2019/05/22,21:52:00.666,38000,47.82889,11.74488
440141,2019/05/22,21:52:01.748,38000,47.83107,11.74558
440141,2019/05/22,21:52:02.276,38000,47.83214,11.74590
440141,2019/05/22,21:52:02.765,38000,47.83303,11.74622
440141,2019/05/22,21:52:03.785,38000,47.83511,11.74686
440141,2019/05/22,21:52:04.765,38025,47.83699,11.74748
440141,2019/05/22,21:52:06.856,38000,47.84113,11.74875
440141,2019/05/22,21:52:08.296,38000,47.84399,11.74967
440141,2019/05/22,21:52:08.885,38000,47.84518,11.75008
440141,2019/05/22,21:52:09.946,38000,47.84727,11.75072
440141,2019/05/22,21:52:10.836,38000,47.84904,11.75129
440141,2019/05/22,21:52:11.256,38000,47.84983,11.75150
440141,2019/05/22,21:52:11.686,38000,47.85072,11.75180
440141,2019/05/22,21:52:12.556,38000,47.85240,11.75234
440141,2019/05/22,21:52:13.455,38000,47.85421,11.75291
440141,2019/05/22,21:52:13.875,38000,47.85507,11.75317
440141,2019/05/22,21:52:15.295,38000,47.85786,11.75407
440141,2019/05/22,21:52:16.456,38000,47.86012,11.75474
440141,2019/05/22,21:52:18.455,38000,47.86408,11.75600
440141,2019/05/22,21:52:19.496,38000,47.86615,11.75668
440141,2019/05/22,21:52:20.545,38000,47.86822,11.75734
440141,2019/05/22,21:52:21.586,38000,47.87032,11.75798
440141,2019/05/22,21:52:22.605,38000,47.87228,11.75860
440141,2019/05/22,21:52:24.535,38000,47.87614,11.75981
440141,2019/05/22,21:52:25.486,38000,47.87801,11.76045
440141,2019/05/22,21:52:26.495,38025,47.87997,11.76107
440141,2019/05/22,21:52:27.996,38025,47.88295,11.76203
440141,2019/05/22,21:52:29.365,38000,47.88559,11.76284
440141,2019/05/22,21:52:30.436,38025,47.88777,11.76354
440141,2019/05/22,21:52:33.416,38000,47.89357,11.76540
440141,2019/05/22,21:52:34.375,38025,47.89554,11.76601
440141,2019/05/22,21:52:36.426,38000,47.89960,11.76727
440141,2019/05/22,21:52:50.455,38000,47.92720,11.77608
440141,2019/05/22,21:52:52.385,38000,47.93106,11.77728
440141,2019/05/22,21:52:53.395,38000,47.93303,11.77789
440141,2019/05/22,21:52:58.665,38000,47.94336,11.78122
440141,2019/05/22,21:53:00.706,38000,47.94740,11.78249
440141,2019/05/22,21:53:03.746,38000,47.95341,11.78439
440141,2019/05/22,21:53:05.875,38000,47.95766,11.78572
440141,2019/05/22,21:53:23.135,38000,47.99163,11.79657
440141,2019/05/22,21:53:26.965,38000,47.99908,11.79903
440141,2019/05/22,21:53:31.146,38000,48.00737,11.80164
440141,2019/05/22,21:53:32.086,37975,48.00925,11.80227
440141,2019/05/22,21:53:33.176,37975,48.01140,11.80296
440141,2019/05/22,21:53:34.116,38000,48.01318,11.80350
440141,2019/05/22,21:53:35.935,37975,48.01682,11.80474
440141,2019/05/22,21:53:37.936,38000,48.02073,11.80601
440141,2019/05/22,21:53:38.896,38000,48.02261,11.80659
440141,2019/05/22,21:53:40.035,37975,48.02487,11.80734
440141,2019/05/22,21:53:41.076,38000,48.02692,11.80804
440141,2019/05/22,21:53:42.136,38000,48.02901,11.80875
440141,2019/05/22,21:53:46.135,38000,48.03688,11.81136
440141,2019/05/22,21:53:46.985,38000,48.03854,11.81195
440141,2019/05/22,21:53:48.946,37975,48.04237,11.81326
440141,2019/05/22,21:53:49.956,37975,48.04433,11.81389
440141,2019/05/22,21:53:55.115,37975,48.05447,11.81731
440141,2019/05/22,21:53:58.116,37975,48.06038,11.81930
440141,2019/05/22,21:53:59.135,37975,48.06244,11.82002
440141,2019/05/22,21:54:00.245,37975,48.06463,11.82073
440141,2019/05/22,21:54:03.385,37975,48.07086,11.82280
440141,2019/05/22,21:54:08.076,37975,48.08011,11.82596
440141,2019/05/22,21:54:10.096,37975,48.08409,11.82726
440141,2019/05/22,21:54:20.035,37975,48.10378,11.83375
440141,2019/05/22,21:54:20.905,37950,48.10547,11.83427
440141,2019/05/22,21:54:21.806,37975,48.10725,11.83488
440141,2019/05/22,21:54:25.766,37975,48.11509,11.83742
440141,2019/05/22,21:54:27.845,37950,48.11923,11.83875
440141,2019/05/22,21:54:35.886,37975,48.13522,11.84402
440141,2019/05/22,21:54:41.765,37975,48.14684,11.84784
440141,2019/05/22,21:54:43.775,37975,48.15092,11.84917
440145,2019/05/23,14:47:12.737,36025,46.99802,11.26606
440145,2019/05/23,14:47:40.012,36000,47.04593,11.29223
440145,2019/05/23,14:47:40.898,36000,47.04751,11.29310
440145,2019/05/23,14:47:41.799,36000,47.04909,11.29395
440145,2019/05/23,14:47:42.869,36000,47.05095,11.29493
440145,2019/05/23,14:48:07.719,36025,47.09441,11.31860
440145,2019/05/23,14:50:44.883,35975,47.36737,11.46775
440145,2019/05/23,14:51:07.933,36000,47.40752,11.48985
440145,2019/05/23,14:51:08.974,35975,47.40931,11.49085
440145,2019/05/23,14:51:09.994,36000,47.41109,11.49184
440145,2019/05/23,14:51:10.804,36000,47.41252,11.49261
440145,2019/05/23,14:51:11.835,35975,47.41429,11.49362
440145,2019/05/23,14:51:14.596,36000,47.41913,11.49628
440145,2019/05/23,14:51:15.657,36000,47.42097,11.49733
440145,2019/05/23,14:51:21.759,36000,47.43164,11.50317
440145,2019/05/23,14:51:24.650,36000,47.43668,11.50593
440145,2019/05/23,14:51:25.550,36000,47.43823,11.50681
440145,2019/05/23,14:51:27.452,36000,47.44157,11.50866
440145,2019/05/23,14:51:29.542,36000,47.44524,11.51065
440145,2019/05/23,14:51:32.723,36000,47.45079,11.51374
440145,2019/05/23,14:51:33.683,36000,47.45247,11.51463
440145,2019/05/23,14:51:39.536,36000,47.46268,11.52033
440145,2019/05/23,14:51:40.516,36000,47.46443,11.52128
440145,2019/05/23,14:51:41.598,36000,47.46629,11.52225
440145,2019/05/23,14:51:56.814,36000,47.49292,11.53698
440145,2019/05/23,14:51:57.703,36000,47.49449,11.53784
440145,2019/05/23,14:52:00.724,36000,47.49976,11.54079
440145,2019/05/23,14:52:02.656,36000,47.50316,11.54262
440145,2019/05/23,14:52:03.746,36000,47.50507,11.54368
440145,2019/05/23,14:52:04.777,36000,47.50684,11.54473
440145,2019/05/23,14:52:06.748,36000,47.51033,11.54663
440145,2019/05/23,14:52:08.878,36000,47.51405,11.54867
440145,2019/05/23,14:52:09.708,36000,47.51550,11.54951
440145,2019/05/23,14:52:12.330,36000,47.52006,11.55205
440145,2019/05/23,14:52:19.582,36000,47.53276,11.55906
440145,2019/05/23,14:52:29.457,36000,47.55006,11.56867
440145,2019/05/23,14:52:33.368,36000,47.55693,11.57245
440145,2019/05/23,14:52:40.342,36000,47.56912,11.57917
440145,2019/05/23,14:52:41.472,36000,47.57112,11.58028
440145,2019/05/23,14:52:48.345,36000,47.58318,11.58698
440145,2019/05/23,14:52:52.416,36000,47.59031,11.59093
440145,2019/05/23,14:52:55.557,36000,47.59579,11.59401
440145,2019/05/23,14:52:56.608,36000,47.59766,11.59501
440145,2019/05/23,14:52:59.679,36000,47.60307,11.59799
440145,2019/05/23,14:53:02.810,36000,47.60855,11.60107
440145,2019/05/23,14:53:07.103,36000,47.61610,11.60522
440145,2019/05/23,14:53:08.093,36000,47.61781,11.60623
440145,2019/05/23,14:53:11.273,36000,47.62340,11.60931
440145,2019/05/23,14:53:12.344,36000,47.62531,11.61037
440145,2019/05/23,14:53:15.275,36000,47.63043,11.61318
440145,2019/05/23,14:53:17.377,36000,47.63416,11.61530
440145,2019/05/23,14:53:18.397,36000,47.63593,11.61628
440145,2019/05/23,14:53:19.208,36000,47.63736,11.61708
440145,2019/05/23,14:53:20.237,36000,47.63919,11.61804
440145,2019/05/23,14:53:22.058,36000,47.64240,11.61983
440145,2019/05/23,14:53:22.999,36000,47.64403,11.62079
440145,2019/05/23,14:53:31.122,36000,47.65833,11.62868
440145,2019/05/23,14:53:40.126,36000,47.67421,11.63754
440145,2019/05/23,14:53:42.087,36000,47.67769,11.63947
440145,2019/05/23,14:53:45.038,36000,47.68290,11.64234
440145,2019/05/23,14:53:45.908,36000,47.68442,11.64324
440145,2019/05/23,14:53:48.920,36000,47.68974,11.64614
440145,2019/05/23,14:53:51.050,36000,47.69347,11.64825
440145,2019/05/23,14:53:53.102,36000,47.69710,11.65030
440145,2019/05/23,14:53:54.011,36000,47.69870,11.65121
440145,2019/05/23,14:53:55.182,36000,47.70077,11.65234
440145,2019/05/23,14:53:56.183,36000,47.70255,11.65334
440145,2019/05/23,14:53:57.153,36000,47.70422,11.65424
440145,2019/05/23,14:54:25.844,36000,47.75487,11.68252
440145,2019/05/23,14:54:27.985,36000,47.75862,11.68465
440145,2019/05/23,14:54:29.946,36000,47.76210,11.68657
440145,2019/05/23,14:54:33.818,36000,47.76892,11.69041
440145,2019/05/23,14:54:36.739,36000,47.77409,11.69333
440145,2019/05/23,14:54:39.780,36000,47.77945,11.69632
440145,2019/05/23,14:54:42.822,36000,47.78485,11.69931
440145,2019/05/23,14:54:44.883,36025,47.78848,11.70135
440145,2019/05/23,14:54:45.843,36025,47.79016,11.70229
440145,2019/05/23,14:54:46.963,36025,47.79216,11.70340
440145,2019/05/23,14:54:47.894,36025,47.79378,11.70435
440145,2019/05/23,14:54:50.785,36025,47.79891,11.70720
440145,2019/05/23,14:54:53.946,36025,47.80449,11.71033
440145,2019/05/23,14:54:54.906,36025,47.80617,11.71128
440145,2019/05/23,14:54:56.747,36025,47.80943,11.71305
440145,2019/05/23,14:54:59.718,36025,47.81470,11.71603
440145,2019/05/23,14:55:02.280,36025,47.81923,11.71850
440145,2019/05/23,14:55:02.869,36025,47.82027,11.71910
440145,2019/05/23,14:55:05.011,36025,47.82404,11.72121
440145,2019/05/23,14:55:10.123,36025,47.83305,11.72633
440145,2019/05/23,14:55:11.214,36025,47.83498,11.72741
440145,2019/05/23,14:55:12.314,36025,47.83694,11.72845
440145,2019/05/23,14:55:17.586,36025,47.84624,11.73374
440145,2019/05/23,14:55:18.596,36025,47.84802,11.73474
440145,2019/05/23,14:55:19.677,36025,47.84995,11.73580
440145,2019/05/23,14:55:21.637,36025,47.85342,11.73772
440145,2019/05/23,14:55:24.738,36025,47.85887,11.74086
440145,2019/05/23,14:55:26.800,36025,47.86254,11.74291
440145,2019/05/23,14:55:27.609,36025,47.86395,11.74370
440145,2019/05/23,14:55:31.402,36025,47.87064,11.74747
440145,2019/05/23,14:55:36.604,36025,47.87986,11.75262
440145,2019/05/23,14:55:44.257,36025,47.89334,11.76025
440145,2019/05/23,14:57:02.348,36000,48.03134,11.83798
440145,2019/05/23,14:57:04.229,36000,48.03465,11.83990
440145,2019/05/23,14:57:07.241,36000,48.03996,11.84285
440145,2019/05/23,14:57:09.222,36000,48.04349,11.84484
440145,2019/05/23,14:57:13.413,36000,48.05090,11.84903
440145,2019/05/23,14:57:14.524,36000,48.05285,11.85016
44014A,2019/05/22,08:52:04.132,38050,46.53273,11.04675
44014A,2019/05/22,08:52:12.772,38050,46.54907,11.05868
44014A,2019/05/22,08:52:18.583,38025,46.55992,11.06660
44014A,2019/05/22,08:52:37.362,38025,46.59348,11.09125
44014A,2019/05/22,08:52:39.242,38025,46.59673,11.09365
44014A,2019/05/22,08:52:41.162,38025,46.60071,11.09653
44014A,2019/05/22,08:52:42.062,38025,46.60213,11.09760
44014A,2019/05/22,08:52:42.932,38025,46.60396,11.09887
44014A,2019/05/22,08:52:44.702,38025,46.60716,11.10128
44014A,2019/05/22,08:52:46.693,38025,46.60936,11.10289
44014A,2019/05/22,08:52:50.732,38025,46.61691,11.10838
44014A,2019/05/22,08:52:52.612,38000,46.62016,11.11082
44014A,2019/05/22,08:52:59.873,38000,46.63417,11.12111
44014A,2019/05/22,08:53:08.523,38000,46.65000,11.13279
44014A,2019/05/22,08:53:17.133,38000,46.66438,11.14335
44014A,2019/05/22,08:53:19.192,38000,46.66832,11.14623
44014A,2019/05/22,08:53:20.152,38000,46.67011,11.14755
44014A,2019/05/22,08:53:22.053,38000,46.67336,11.14992
44014A,2019/05/22,08:53:56.373,38000,46.73589,11.19594
44014A,2019/05/22,08:54:00.113,38000,46.74129,11.19994
44014A,2019/05/22,08:54:14.904,38000,46.76885,11.22027
44014A,2019/05/22,08:54:18.024,38000,46.77457,11.22454
44014A,2019/05/22,08:54:30.634,37975,46.79603,11.24039
44014A,2019/05/22,08:54:55.304,38000,46.84068,11.27335
44014A,2019/05/22,08:55:19.414,38000,46.88346,11.30507
44014A,2019/05/22,08:55:39.675,37975,46.91944,11.33176
44014A,2019/05/22,08:55:41.725,37975,46.92298,11.33444
44014A,2019/05/22,08:55:42.714,37975,46.92476,11.33576
44014A,2019/05/22,08:55:55.814,37975,46.94905,11.35374
44014A,2019/05/22,08:55:56.685,37975,46.95081,11.35499
44014A,2019/05/22,08:55:58.585,37975,46.95263,11.35627
44014A,2019/05/22,08:56:30.135,37975,47.01148,11.39163
44014A,2019/05/22,08:56:33.025,37975,47.01720,11.39437
44014A,2019/05/22,08:56:34.026,37975,47.01910,11.39529
44014A,2019/05/22,08:56:36.035,37975,47.02332,11.39729
44014A,2019/05/22,08:56:37.965,37975,47.02716,11.39907
44014A,2019/05/22,08:56:39.975,37975,47.03101,11.40079
44014A,2019/05/22,08:56:42.035,37975,47.03522,11.40278
44014A,2019/05/22,08:56:46.055,37975,47.04327,11.40649
44014A,2019/05/22,08:56:46.985,37975,47.04327,11.40648
44014A,2019/05/22,08:58:44.616,38025,47.26942,11.51374
44014A,2019/05/22,08:59:19.846,38000,47.33525,11.54550
44014A,2019/05/22,08:59:23.641,38000,47.34242,11.54897
44014A,2019/05/22,08:59:53.366,37975,47.39954,11.57635
44014A,2019/05/22,09:00:13.517,37950,47.43755,11.59449
44014A,2019/05/22,09:00:16.286,37950,47.44286,11.59703
44014A,2019/05/22,09:00:20.936,37950,47.45200,11.60142
44014A,2019/05/22,09:00:21.777,37950,47.45391,11.60234
44014A,2019/05/22,09:00:22.817,37950,47.45389,11.60239
44014A,2019/05/22,09:00:24.981,37950,47.45810,11.60438
44014A,2019/05/22,09:00:29.806,37950,47.46764,11.60896
44014A,2019/05/22,09:00:30.776,37950,47.46954,11.60987
44014A,2019/05/22,09:00:31.856,37950,47.47183,11.61093
44014A,2019/05/22,09:00:33.857,37950,47.47565,11.61283
44014A,2019/05/22,09:00:34.816,37950,47.47755,11.61372
44014A,2019/05/22,09:00:35.846,37950,47.47947,11.61466
44014A,2019/05/22,09:00:37.926,37950,47.48405,11.61681
44014A,2019/05/22,09:00:39.437,37950,47.48673,11.61811
44014A,2019/05/22,09:00:41.036,37950,47.49013,11.61980
44014A,2019/05/22,09:00:42.916,37950,47.49394,11.62163
44014A,2019/05/22,09:00:45.036,37975,47.49776,11.62346
44014A,2019/05/22,09:00:45.566,37975,47.49930,11.62422
44014A,2019/05/22,09:00:45.986,37975,47.50008,11.62457
44014A,2019/05/22,09:00:46.966,37975,47.50009,11.62459
44014A,2019/05/22,09:00:47.917,37975,47.50200,11.62553
44014A,2019/05/22,09:00:48.926,37975,47.50391,11.62642
44014A,2019/05/22,09:00:50.506,37975,47.50735,11.62811
44014A,2019/05/22,09:00:51.906,37975,47.51001,11.62937
44014A,2019/05/22,09:00:52.817,37975,47.51152,11.63013
44014A,2019/05/22,09:00:53.786,37975,47.51345,11.63107
44014A,2019/05/22,09:00:54.767,37975,47.51537,11.63198
44014A,2019/05/22,09:00:55.796,37975,47.51764,11.63311
44014A,2019/05/22,09:00:56.767,37975,47.51958,11.63397
44014A,2019/05/22,09:00:59.286,37975,47.52457,11.63642
44014A,2019/05/22,09:00:59.856,37975,47.52532,11.63678
44014A,2019/05/22,09:01:00.917,37975,47.52802,11.63804
44014A,2019/05/22,09:01:08.346,37975,47.54256,11.64510
44014A,2019/05/22,09:01:10.336,37975,47.54681,11.64716
44014A,2019/05/22,09:01:11.257,37975,47.54640,11.64695
44014A,2019/05/22,09:01:13.087,37975,47.55025,11.64880
44014A,2019/05/22,09:01:19.966,38000,47.56407,11.65553
44014A,2019/05/22,09:01:30.086,38000,47.58444,11.66537
44014A,2019/05/22,09:01:32.146,38000,47.58826,11.66727
44014A,2019/05/22,09:01:33.077,38000,47.58979,11.66797
44014A,2019/05/22,09:01:38.167,38000,47.59827,11.67213
44014A,2019/05/22,09:01:40.196,38000,47.60250,11.67417
44014A,2019/05/22,09:01:40.767,38000,47.60367,11.67469
44014A,2019/05/22,09:01:42.157,38000,47.60637,11.67600
44014A,2019/05/22,09:01:44.937,38000,47.61214,11.67882
44014A,2019/05/22,09:01:45.456,38000,47.61288,11.67917
44014A,2019/05/22,09:01:46.917,38000,47.61596,11.68065
44014A,2019/05/22,09:01:47.796,38000,47.61749,11.68142
44014A,2019/05/22,09:01:49.146,38000,47.62061,11.68293
44014A,2019/05/22,09:01:49.667,38000,47.62138,11.68327
44014A,2019/05/22,09:01:50.746,38000,47.62367,11.68444
44014A,2019/05/22,09:01:51.696,38000,47.62559,11.68537
44014A,2019/05/22,09:01:52.636,38000,47.62713,11.68607
44014A,2019/05/22,09:01:53.546,38000,47.62944,11.68719
44014A,2019/05/22,09:01:58.207,38025,47.63867,11.69164
44014A,2019/05/22,09:01:58.777,38025,47.63791,11.69131
44014A,2019/05/22,09:01:59.816,38025,47.63984,11.69220
44014A,2019/05/22,09:02:00.846,38025,47.64175,11.69316
44014A,2019/05/22,09:02:02.166,38000,47.64445,11.69445
44014A,2019/05/22,09:02:03.157,38000,47.64679,11.69556
44014A,2019/05/22,09:02:05.436,38025,47.65101,11.69762
44014A,2019/05/22,09:02:07.526,38025,47.65562,11.69982
44014A,2019/05/22,09:02:08.086,38025,47.65678,11.70037
44014A,2019/05/22,09:02:08.646,38025,47.65757,11.70079
44014A,2019/05/22,09:02:09.076,38025,47.65874,11.70133
44014A,2019/05/22,09:02:09.546,38025,47.65952,11.70168
44014A,2019/05/22,09:02:11.117,38025,47.66258,11.70319
44014A,2019/05/22,09:02:12.577,38025,47.66567,11.70466
44014A,2019/05/22,09:02:13.107,38025,47.66684,11.70518
44014A,2019/05/22,09:02:14.147,38025,47.66875,11.70614
44014A,2019/05/22,09:02:15.817,38025,47.67182,11.70762
44014A,2019/05/22,09:02:16.687,38025,47.67416,11.70875
44014A,2019/05/22,09:02:17.267,38025,47.67494,11.70909
44014A,2019/05/22,09:02:18.696,38025,47.67801,11.71060
44014A,2019/05/22,09:02:19.117,38025,47.67879,11.71095
44014A,2019/05/22,09:02:20.077,38025,47.68034,11.71170
44014A,2019/05/22,09:02:20.927,38025,47.68225,11.71262
44014A,2019/05/22,09:02:21.377,38025,47.68304,11.71305
44014A,2019/05/22,09:02:21.947,38025,47.68456,11.71376
44014A,2019/05/22,09:02:23.957,38025,47.68648,11.71472
44014A,2019/05/22,09:02:24.896,38025,47.68844,11.71565
44014A,2019/05/22,09:02:25.827,38025,47.68997,11.71636
44014A,2019/05/22,09:02:29.976,38025,47.69843,11.72049
44014A,2019/05/22,09:02:30.827,38025,47.69998,11.72124
44014A,2019/05/22,09:02:32.477,38025,47.70385,11.72312
44014A,2019/05/22,09:02:33.437,38025,47.70538,11.72382
44014A,2019/05/22,09:02:38.127,38025,47.71502,11.72854
44014A,2019/05/22,09:02:39.096,38025,47.71696,11.72948
44014A,2019/05/22,09:02:40.177,38025,47.71888,11.73037
44014A,2019/05/22,09:02:43.307,38025,47.72545,11.73361
44014A,2019/05/22,09:02:46.406,38025,47.73161,11.73663
44014A,2019/05/22,09:02:47.316,38025,47.73159,11.73657
44014A,2019/05/22,09:02:49.216,38025,47.73509,11.73827
44014A,2019/05/22,09:02:50.207,38025,47.73699,11.73924
44014A,2019/05/22,09:02:51.286,38025,47.73969,11.74051
44014A,2019/05/22,09:02:53.976,38025,47.74471,11.74301
44014A,2019/05/22,09:02:58.197,38050,47.75319,11.74713
44014A,2019/05/22,09:02:59.227,38050,47.75510,11.74809
44014A,2019/05/22,09:03:00.166,38025,47.75743,11.74917
44014A,2019/05/22,09:03:01.147,38050,47.75935,11.75015
44014A,2019/05/22,09:03:03.167,38050,47.76320,11.75201
44014A,2019/05/22,09:03:04.996,38050,47.76707,11.75389
44014A,2019/05/22,09:03:06.027,38050,47.76897,11.75482
44014A,2019/05/22,09:03:07.007,38050,47.77088,11.75572
44014A,2019/05/22,09:03:07.516,38050,47.77208,11.75626
44014A,2019/05/22,09:03:08.046,38050,47.77281,11.75668
44014A,2019/05/22,09:03:09.036,38050,47.77475,11.75755
44014A,2019/05/22,09:03:09.536,38050,47.77629,11.75832
44014A,2019/05/22,09:03:10.047,38050,47.77707,11.75867
44014A,2019/05/22,09:03:11.107,38050,47.77744,11.75887
44014A,2019/05/22,09:03:12.066,38050,47.77899,11.75963
44014A,2019/05/22,09:03:12.466,38050,47.78015,11.76016
44014A,2019/05/22,09:03:12.997,38050,47.78094,11.76051
44014A,2019/05/22,09:03:14.847,38050,47.78476,11.76237
44014A,2019/05/22,09:03:15.917,38050,47.78709,11.76347
44014A,2019/05/22,09:03:17.497,38050,47.79016,11.76498
44014A,2019/05/22,09:03:18.006,38050,47.79094,11.76533
44014A,2019/05/22,09:03:18.557,38050,47.79211,11.76586
44014A,2019/05/22,09:03:19.947,38050,47.79520,11.76739
44014A,2019/05/22,09:03:20.456,38050,47.79597,11.76773
44014A,2019/05/22,09:03:21.027,38050,47.79709,11.76833
44014A,2019/05/22,09:03:22.627,38050,47.80021,11.76981
44014A,2019/05/22,09:03:23.177,38050,47.80133,11.77034
44014A,2019/05/22,09:03:25.988,38050,47.80710,11.77316
44014A,2019/05/22,09:03:27.307,38050,47.80980,11.77446
44014A,2019/05/22,09:03:28.856,38050,47.81287,11.77597
44014A,2019/05/22,09:03:29.317,38050,47.81404,11.77650
44014A,2019/05/22,09:03:30.257,38050,47.81557,11.77727
44014A,2019/05/22,09:03:31.337,38050,47.81790,11.77840
44014A,2019/05/22,09:03:31.766,38050,47.81864,11.77882
44014A,2019/05/22,09:03:34.916,38050,47.82325,11.78108
44014A,2019/05/22,09:03:35.966,38050,47.82518,11.78201
44014A,2019/05/22,09:03:37.877,38025,47.82903,11.78387
44014A,2019/05/22,09:03:41.817,38025,47.83671,11.78770
44014A,2019/05/22,09:03:42.897,38025,47.83903,11.78882
44014A,2019/05/22,09:03:43.857,38025,47.84094,11.78974
44014A,2019/05/22,09:03:49.697,38025,47.85286,11.79565
44014A,2019/05/22,09:03:51.797,38025,47.85668,11.79756
44014A,2019/05/22,09:03:52.926,38025,47.85938,11.79882
44014A,2019/05/22,09:03:55.627,38025,47.86436,11.80131
44014A,2019/05/22,09:03:56.701,38025,47.86670,11.80241
44014A,2019/05/22,09:03:58.697,38025,47.86899,11.80357
44014A,2019/05/22,09:04:02.526,38025,47.87670,11.80734
44014A,2019/05/22,09:04:05.447,38025,47.88205,11.81002
44014A,2019/05/22,09:04:26.537,38000,47.92283,11.82995
44014A,2019/05/22,09:04:30.536,38000,47.93051,11.83368
44014A,2019/05/22,09:04:38.457,37975,47.94635,11.84134
44014A,2019/05/22,09:04:39.527,37975,47.94864,11.84244
44014A,2019/05/22,09:04:42.557,37975,47.95486,11.84544
44014A,2019/05/22,09:04:47.347,37975,47.96258,11.84918
44014A,2019/05/22,09:04:57.946,37950,47.98389,11.85940
44014A,2019/05/22,09:04:59.727,37975,47.98735,11.86108
44014A,2019/05/22,09:05:07.606,37975,48.00325,11.86880
44014A,2019/05/22,09:05:08.517,37975,48.00518,11.86974
44014A,2019/05/22,09:05:11.647,37975,48.00948,11.87183
44014A,2019/05/22,09:05:15.107,37975,48.01685,11.87540
44014A,2019/05/22,09:05:16.147,37975,48.01877,11.87636
44014A,2019/05/22,09:05:18.087,37975,48.02264,11.87826
44014A,2019/05/22,09:05:20.106,37975,48.02692,11.88031
44014A,2019/05/22,09:05:21.057,37975,48.02846,11.88108
44014A,2019/05/22,09:05:22.037,37975,48.03040,11.88199
44014A,2019/05/22,09:05:24.006,37975,48.03465,11.88412
44014A,2019/05/22,09:05:27.067,38000,48.04047,11.88700
44014A,2019/05/22,09:05:28.047,38000,48.04243,11.88789
44014A,2019/05/22,09:05:28.887,38000,48.04475,11.88904
44014A,2019/05/22,09:05:31.926,38000,48.05058,11.89194
44014A,2019/05/22,09:05:34.946,38000,48.05480,11.89404
44014A,2019/05/22,09:05:40.267,38000,48.06569,11.89936
44014A,2019/05/22,09:05:40.777,38000,48.06647,11.89977
44014A,2019/05/22,09:05:41.287,38000,48.06761,11.90031
44014A,2019/05/22,09:05:41.847,38000,48.06840,11.90073
44014A,2019/05/22,09:05:46.797,38000,48.07846,11.90568
440172,2019/05/23,16:45:34.032,39025,47.10402,11.99041
440172,2019/05/23,16:45:42.582,39025,47.10388,12.01594
440172,2019/05/23,16:49:29.210,38950,47.09706,12.68928
440172,2019/05/23,16:49:35.189,38950,47.09688,12.70692
440172,2019/05/23,16:49:42.019,38975,47.09669,12.72697
440172,2019/05/23,16:50:19.289,38975,47.09537,12.83649
440172,2019/05/23,16:50:31.949,38975,47.09491,12.87419
440172,2019/05/23,16:50:35.879,39000,47.09476,12.88555
440172,2019/05/23,16:51:13.138,38975,47.09285,12.99566
440172,2019/05/23,16:51:17.898,39000,47.09262,13.00950
440172,2019/05/23,16:51:18.949,39000,47.09257,13.01267
440172,2019/05/23,16:51:21.998,39000,47.09239,13.02155
440172,2019/05/23,16:51:23.019,39000,47.09234,13.02457
440172,2019/05/23,16:51:26.028,39000,47.09221,13.03342
440172,2019/05/23,16:51:34.878,39000,47.09175,13.05931
440172,2019/05/23,16:51:35.829,39000,47.09169,13.06239
440172,2019/05/23,16:51:37.979,39000,47.09157,13.06872
440172,2019/05/23,16:51:39.079,39000,47.09155,13.07183
440172,2019/05/23,16:51:47.048,39000,47.09113,13.09577
440172,2019/05/23,16:51:50.889,39000,47.09097,13.10648
440172,2019/05/23,16:52:13.168,39000,47.08992,13.17261
440172,2019/05/23,16:52:15.998,39000,47.08983,13.18071
440172,2019/05/23,16:52:16.998,39000,47.08978,13.18395
440172,2019/05/23,16:52:18.758,39000,47.08969,13.18950
440172,2019/05/23,16:52:32.509,39000,47.08914,13.22926
440172,2019/05/23,16:52:36.378,39000,47.08896,13.24120
440172,2019/05/23,16:52:39.988,39000,47.08878,13.25191
440172,2019/05/23,16:52:54.387,39000,47.08809,13.29414
440172,2019/05/23,16:52:56.278,39000,47.08796,13.29980
440172,2019/05/23,16:52:57.199,39000,47.08791,13.30293
440172,2019/05/23,16:53:00.428,39000,47.08777,13.31241
44017A,2019/05/23,08:00:05.567,38000,46.61375,11.67679
44017A,2019/05/23,08:00:10.597,38000,46.61923,11.68884
44017A,2019/05/23,08:00:18.467,38000,46.62753,11.70714
44017A,2019/05/23,08:00:29.536,38000,46.63841,11.73106
44017A,2019/05/23,08:00:39.567,38000,46.65028,11.75731
44017A,2019/05/23,08:00:41.595,38000,46.65257,11.76241
44017A,2019/05/23,08:00:42.746,38000,46.65372,11.76495
44017A,2019/05/23,08:00:45.466,37975,46.65563,11.76917
44017A,2019/05/23,08:00:49.296,37975,46.66058,11.78022
44017A,2019/05/23,08:01:06.986,38000,46.67988,11.82294
44017A,2019/05/23,08:01:08.906,38000,46.68063,11.82457
44017A,2019/05/23,08:01:10.746,38000,46.68402,11.83214
44017A,2019/05/23,08:03:52.073,38000,46.85852,12.22108
44017A,2019/05/23,08:04:17.472,38000,46.88620,12.28321
44017A,2019/05/23,08:04:18.362,38000,46.88741,12.28587
44017A,2019/05/23,08:04:24.233,38000,46.89365,12.30004
44017A,2019/05/23,08:04:26.152,38000,46.89598,12.30525
44017A,2019/05/23,08:04:40.282,38000,46.91106,12.33941
44017A,2019/05/23,08:04:42.312,38000,46.91334,12.34462
44017A,2019/05/23,08:04:45.422,38000,46.91576,12.35011
44017A,2019/05/23,08:04:46.381,38000,46.91776,12.35461
44017A,2019/05/23,08:04:55.282,38000,46.92751,12.37679
44017A,2019/05/23,08:04:59.202,38000,46.93167,12.38626
44017A,2019/05/23,08:05:00.112,38000,46.93263,12.38839
44017A,2019/05/23,08:05:00.982,38000,46.93378,12.39096
44017A,2019/05/23,08:05:05.072,38000,46.93820,12.40096
44017A,2019/05/23,08:05:06.102,38025,46.93918,12.40308
44017A,2019/05/23,08:05:11.932,38025,46.94546,12.41730
44017A,2019/05/23,08:05:12.931,38025,46.94664,12.41998
44017A,2019/05/23,08:05:13.981,38025,46.94801,12.42313
44017A,2019/05/23,08:05:15.821,38025,46.94984,12.42723
44017A,2019/05/23,08:05:16.733,38050,46.95082,12.42941
44017A,2019/05/23,08:05:17.732,38050,46.95085,12.42952
44017A,2019/05/23,08:05:20.572,38050,46.95519,12.43941
44017A,2019/05/23,08:05:21.592,38050,46.95612,12.44147
44017A,2019/05/23,08:05:22.582,38050,46.95729,12.44413
44017A,2019/05/23,08:05:23.562,38050,46.95845,12.44675
44017A,2019/05/23,08:05:26.371,38050,46.96147,12.45355
44017A,2019/05/23,08:05:27.352,38050,46.96239,12.45561
44017A,2019/05/23,08:05:30.481,38050,46.96582,12.46351
44017A,2019/05/23,08:05:31.602,38050,46.96701,12.46619
44017A,2019/05/23,08:05:44.092,38050,46.98038,12.49660
44017A,2019/05/23,08:05:45.871,38050,46.98247,12.50131
44017A,2019/05/23,08:05:50.661,38050,46.98755,12.51286
44017A,2019/05/23,08:08:52.408,38000,47.17754,12.94739
44017A,2019/05/23,08:09:16.858,38000,47.20248,13.00520
44017A,2019/05/23,10:48:20.730,38025,47.91806,11.99117
44017A,2019/05/23,10:48:30.110,38025,47.91533,11.96320
44017A,2019/05/23,10:48:36.849,38025,47.91329,11.94193
44017A,2019/05/23,10:48:42.539,38025,47.91161,11.92503
44017A,2019/05/23,10:49:27.361,38000,47.89820,11.78882
44017A,2019/05/23,10:49:28.339,38000,47.89796,11.78613
44017A,2019/05/23,10:49:31.088,38000,47.89709,11.77776
44017A,2019/05/23,10:49:37.269,38000,47.89522,11.75889
44017A,2019/05/23,10:49:38.918,38000,47.89471,11.75382
44017A,2019/05/23,10:49:39.898,38000,47.89435,11.75050
44017A,2019/05/23,10:49:41.839,38000,47.89375,11.74466
44017A,2019/05/23,10:49:44.859,38000,47.89285,11.73558
44017A,2019/05/23,10:49:45.958,38000,47.89248,11.73164
44017A,2019/05/23,10:49:47.009,38000,47.89220,11.72907
44017A,2019/05/23,10:49:52.638,38000,47.89041,11.71156
44017A,2019/05/23,10:49:53.689,38000,47.89015,11.70903
44017A,2019/05/23,10:49:59.638,38000,47.88829,11.69079
44017A,2019/05/23,10:50:03.709,38000,47.88708,11.67847
44017A,2019/05/23,10:50:05.678,38000,47.88670,11.67509
44017A,2019/05/23,10:50:06.609,38000,47.88615,11.66933
44017A,2019/05/23,10:50:09.548,38000,47.88524,11.66034
44017A,2019/05/23,10:50:14.258,38000,47.88382,11.64599
44017A,2019/05/23,10:50:15.148,38000,47.88354,11.64345
44017A,2019/05/23,10:50:48.088,38000,47.87339,11.54283
44017A,2019/05/23,10:50:50.128,38000,47.87279,11.53684
44017A,2019/05/23,10:50:54.108,38000,47.87157,11.52459
44017A,2019/05/23,10:50:55.108,38000,47.87128,11.52205
44017A,2019/05/23,10:50:56.088,38000,47.87097,11.51874
44017A,2019/05/23,10:50:59.978,38000,47.86971,11.50642
44017A,2019/05/23,10:51:01.038,38000,47.86945,11.50378
44017A,2019/05/23,10:51:02.918,38000,47.86887,11.49790
44017A,2019/05/23,10:51:05.827,38025,47.86794,11.48888
44017A,2019/05/23,10:51:07.218,38025,47.86748,11.48445
44017A,2019/05/23,10:51:07.668,38025,47.86743,11.48367
44017A,2019/05/23,10:51:08.698,38025,47.86707,11.48037
44017A,2019/05/23,10:51:09.998,38025,47.86659,11.47592
44017A,2019/05/23,10:51:12.417,38000,47.86590,11.46874
44017A,2019/05/23,10:51:13.288,38000,47.86562,11.46613
44017A,2019/05/23,10:51:16.188,38000,47.86501,11.46011
44017A,2019/05/23,10:51:28.937,38000,47.86073,11.41881
44017A,2019/05/23,10:51:30.998,38000,47.86006,11.41225
44017A,2019/05/23,10:51:31.988,38000,47.85975,11.40909
44017A,2019/05/23,10:51:33.877,38025,47.85924,11.40388
44017A,2019/05/23,10:51:39.887,38025,47.85764,11.38575
44017A,2019/05/23,10:51:41.397,38025,47.85745,11.38355
44017A,2019/05/23,10:51:41.808,38025,47.85709,11.37916
44017A,2019/05/23,10:51:42.907,38025,47.85691,11.37662
44017A,2019/05/23,10:51:45.287,38025,47.85631,11.36881
44017A,2019/05/23,10:51:48.697,38025,47.85576,11.36151
44017A,2019/05/23,10:51:49.647,38025,47.85537,11.35585
44017A,2019/05/23,10:51:50.687,38025,47.85516,11.35265
44017A,2019/05/23,10:51:51.727,38025,47.85496,11.34937
44017A,2019/05/23,10:51:54.187,38025,47.85443,11.34160
44017A,2019/05/23,10:51:55.627,38025,47.85416,11.33768
44017A,2019/05/23,10:51:57.758,38025,47.85374,11.33047
44017A,2019/05/23,10:51:58.767,38025,47.85361,11.32855
44017A,2019/05/23,10:51:59.757,38025,47.85338,11.32464
44017A,2019/05/23,10:52:00.887,38025,47.85319,11.32148
44017A,2019/05/23,10:52:04.867,38025,47.85267,11.31226
44017A,2019/05/23,10:52:05.907,38025,47.85233,11.30651
44017A,2019/05/23,10:52:07.306,38025,47.85207,11.30204
44017A,2019/05/23,10:52:07.827,38025,47.85196,11.30006
44017A,2019/05/23,10:52:08.736,38025,47.85187,11.29813
44017A,2019/05/23,10:52:10.886,38025,47.85146,11.29099
44017A,2019/05/23,10:52:11.847,38025,47.85132,11.28838
44017A,2019/05/23,10:52:14.746,38025,47.85086,11.27987
44017A,2019/05/23,10:52:16.727,38025,47.85049,11.27348
44017A,2019/05/23,10:52:17.296,38025,47.85035,11.27148
44017A,2019/05/23,10:52:17.706,38025,47.85030,11.27028
44017A,2019/05/23,10:52:18.616,38025,47.85013,11.26765
44017A,2019/05/23,10:52:20.636,38025,47.84995,11.26421
44017A,2019/05/23,10:52:21.716,38025,47.84965,11.25852
44017A,2019/05/23,10:52:25.776,38025,47.84889,11.24567
44017A,2019/05/23,10:52:29.906,38025,47.84816,11.23325
44017A,2019/05/23,10:52:36.867,38025,47.84709,11.21507
44017A,2019/05/23,10:52:39.926,38025,47.84633,11.20296
44017A,2019/05/23,10:52:40.987,38025,47.84610,11.19967
44017A,2019/05/23,10:52:41.926,38025,47.84596,11.19713
44017A,2019/05/23,10:52:42.906,38025,47.84574,11.19387
44017A,2019/05/23,10:52:43.826,38025,47.84560,11.19129
44017A,2019/05/23,10:52:44.786,38025,47.84537,11.18803
44017A,2019/05/23,10:52:45.876,38025,47.84514,11.18477
44017A,2019/05/23,10:52:54.947,38000,47.84336,11.15767
44017A,2019/05/23,10:52:58.666,38000,47.84258,11.14604
44017A,2019/05/23,10:53:00.526,38000,47.84225,11.14098
44017A,2019/05/23,10:53:04.436,38000,47.84136,11.12866
44017A,2019/05/23,10:53:05.546,38000,47.84116,11.12551
44017A,2019/05/23,10:53:06.576,38000,47.84093,11.12222
44017A,2019/05/23,10:53:08.026,38000,47.84057,11.11774
44017A,2019/05/23,10:53:08.546,38000,47.84071,11.11943
44017A,2019/05/23,10:53:11.656,38000,47.83978,11.10676
44017A,2019/05/23,10:53:12.756,38000,47.83955,11.10352
44017A,2019/05/23,10:53:18.256,38000,47.83832,11.08685
44017A,2019/05/23,10:53:21.396,38000,47.83763,11.07717
44017A,2019/05/23,10:53:22.366,38000,47.83741,11.07457
44017A,2019/05/23,10:53:24.336,38000,47.83722,11.07175
44017A,2019/05/23,10:53:25.196,38000,47.83680,11.06619
44017A,2019/05/23,10:53:26.216,38000,47.83658,11.06296
44017A,2019/05/23,10:53:30.326,38000,47.83566,11.05080
44017A,2019/05/23,10:53:33.246,38000,47.83522,11.04478
44017A,2019/05/23,10:53:34.106,38000,47.83480,11.03922
44017A,2019/05/23,10:53:36.896,38000,47.83419,11.03091
44017A,2019/05/23,10:53:37.776,38000,47.83401,11.02828
44017A,2019/05/23,10:53:39.756,38000,47.83363,11.02253
44017A,2019/05/23,10:53:41.916,38000,47.83315,11.01613
44017A,2019/05/23,10:53:43.945,38000,47.83273,11.00974
44017A,2019/05/23,10:53:44.996,38000,47.83250,11.00652
44017A,2019/05/23,10:53:47.095,38000,47.83205,11.00013
44017A,2019/05/23,10:53:50.036,38000,47.83140,10.99112
44017A,2019/05/23,10:53:51.146,38000,47.83122,10.98859
44017A,2019/05/23,10:53:59.065,37975,47.82948,10.96422
44017A,2019/05/23,10:53:59.926,38000,47.82930,10.96168
44017A,2019/05/23,10:54:00.915,37975,47.82912,10.95900
44017A,2019/05/23,10:54:01.956,38000,47.82889,10.95591
44017A,2019/05/23,10:54:03.835,37975,47.82848,10.95014
44017A,2019/05/23,10:54:04.825,38000,47.82823,10.94689
44017A,2019/05/23,10:54:12.335,37975,47.82683,10.92741
44017A,2019/05/23,10:54:13.435,37975,47.82637,10.92130
44017A,2019/05/23,10:54:16.415,37975,47.82572,10.91231
44017A,2019/05/23,10:54:20.655,37975,47.82477,10.89947
44017A,2019/05/23,10:54:23.715,37975,47.82414,10.89062
44017A,2019/05/23,10:54:24.625,37975,47.82390,10.88738
44017A,2019/05/23,10:54:26.506,37975,47.82353,10.88224
44017A,2019/05/23,10:54:27.629,37975,47.82325,10.87837
44017A,2019/05/23,10:54:29.485,37975,47.82285,10.87337
44017A,2019/05/23,10:54:30.314,37975,47.82266,10.87070
44017A,2019/05/23,10:54:31.185,37975,47.82246,10.86759
44017A,2019/05/23,10:54:32.095,37975,47.82228,10.86506
44017A,2019/05/23,10:54:33.045,37975,47.82207,10.86246
44017A,2019/05/23,10:54:34.005,37975,47.82181,10.85921
44017A,2019/05/23,10:54:35.995,37975,47.82139,10.85344
44017A,2019/05/23,10:54:36.955,37975,47.82121,10.85097
44017A,2019/05/23,10:54:37.486,37975,47.82129,10.85202
44017A,2019/05/23,10:54:39.005,37975,47.82074,10.84460
44017A,2019/05/23,10:54:40.895,37975,47.82032,10.83886
44017A,2019/05/23,10:54:41.806,37975,47.82014,10.83623
44017A,2019/05/23,10:54:42.855,37975,47.81990,10.83308
44017A,2019/05/23,10:54:43.845,37975,47.81969,10.82984
44017A,2019/05/23,10:54:49.055,37975,47.81859,10.81453
44017A,2019/05/23,10:54:54.305,37975,47.81740,10.79860
44017A,2019/05/23,10:54:55.224,37975,47.81720,10.79597
44017A,2019/05/23,10:54:56.205,37975,47.81699,10.79283
44017A,2019/05/23,10:54:58.054,37975,47.81660,10.78766
44017A,2019/05/23,10:55:02.974,37975,47.81543,10.77237
44017A,2019/05/23,10:55:03.955,37975,47.81525,10.76983
44017A,2019/05/23,10:55:09.845,37950,47.81392,10.75184
44017A,2019/05/23,10:55:12.744,37950,47.81328,10.74360
44017A,2019/05/23,10:55:13.694,37950,47.81306,10.74047
44017A,2019/05/23,10:55:14.674,37950,47.81287,10.73783
44017A,2019/05/23,10:55:15.744,37950,47.81264,10.73456
44017A,2019/05/23,10:55:19.775,37950,47.81168,10.72190
44017A,2019/05/23,10:55:21.834,37950,47.81126,10.71613
44017A,2019/05/23,10:55:23.824,37975,47.81081,10.71037
44017A,2019/05/23,10:55:24.854,37950,47.81059,10.70709
44017A,2019/05/23,10:55:26.654,37975,47.81017,10.70199
44017A,2019/05/23,10:55:27.625,37975,47.80994,10.69885
44017A,2019/05/23,10:55:30.484,37975,47.80929,10.69047
44017A,2019/05/23,10:55:35.174,37975,47.80822,10.67582
44017A,2019/05/23,10:55:36.164,37975,47.80801,10.67315
44017A,2019/05/23,10:55:37.144,37950,47.80783,10.67068
44017A,2019/05/23,10:55:39.184,37950,47.80729,10.66371
44017A,2019/05/23,10:55:40.104,37950,47.80715,10.66167
44017A,2019/05/23,10:55:42.364,37950,47.80664,10.65468
44017A,2019/05/23,10:55:45.114,37950,47.80600,10.64630
44017A,2019/05/23,10:55:50.114,37950,47.80491,10.63160
44017A,2019/05/23,10:55:51.094,37950,47.80467,10.62838
44017A,2019/05/23,10:55:53.194,37950,47.80417,10.62202
44017A,2019/05/23,10:55:54.174,37950,47.80394,10.61877
44017A,2019/05/23,10:56:04.274,37975,47.80188,10.59158
44017A,2019/05/23,10:56:07.505,37975,47.80092,10.57894
44017A,2019/05/23,10:56:11.605,37975,47.80002,10.56681
44017A,2019/05/23,10:56:14.514,37975,47.79937,10.55786
44017A,2019/05/23,10:56:15.464,37975,47.79918,10.55525
44017A,2019/05/23,10:56:20.484,37975,47.79821,10.54279
44017A,2019/05/23,10:56:21.514,37975,47.79781,10.53726
44017A,2019/05/23,10:56:23.463,37975,47.79730,10.53081
44017A,2019/05/23,10:56:25.283,37975,47.79691,10.52568
44017A,2019/05/23,10:56:28.054,37975,47.79625,10.51730
44017A,2019/05/23,10:56:34.944,38000,47.79472,10.49680
44017A,2019/05/23,10:56:35.924,38000,47.79446,10.49352
44017A,2019/05/23,10:56:38.863,38000,47.79379,10.48448
44017A,2019/05/23,10:56:40.794,38000,47.79337,10.47870
44017A,2019/05/23,10:56:42.694,38000,47.79291,10.47292
44017A,2019/05/23,10:56:43.824,38000,47.79268,10.46976
44017A,2019/05/23,10:56:47.604,38000,47.79183,10.45814
44017A,2019/05/23,10:56:51.243,38000,47.79104,10.44715
44017A,2019/05/23,10:56:52.363,38000,47.79099,10.44697
44017A,2019/05/23,10:56:55.504,38000,47.79007,10.43427
44017A,2019/05/23,10:57:01.463,38000,47.78897,10.41930
44017A,2019/05/23,10:57:02.423,38000,47.78853,10.41314
44017A,2019/05/23,10:57:05.294,38000,47.78787,10.40469
44017A,2019/05/23,10:57:06.163,38000,47.78773,10.40271
44017A,2019/05/23,10:57:07.114,38000,47.78746,10.39945
44017A,2019/05/23,10:57:08.133,38000,47.78722,10.39631
44017A,2019/05/23,10:57:09.043,38000,47.78705,10.39368
44017A,2019/05/23,10:57:14.694,38025,47.78572,10.37624
44017A,2019/05/23,10:57:18.823,38025,47.78475,10.36405
44017A,2019/05/23,10:57:19.783,38025,47.78453,10.36079
44017A,2019/05/23,10:57:20.754,38025,47.78435,10.35825
44017A,2019/05/23,10:57:22.584,38025,47.78389,10.35249
44017A,2019/05/23,10:57:23.574,38025,47.78364,10.34919
44017A,2019/05/23,10:57:24.474,38025,47.78368,10.34968
44017A,2019/05/23,10:57:25.454,38025,47.78325,10.34411
44017A,2019/05/23,10:57:26.404,38025,47.78299,10.34088
44017A,2019/05/23,10:57:35.982,38025,47.78080,10.31187
44017A,2019/05/23,10:57:37.053,38025,47.78055,10.30861
44017A,2019/05/23,10:57:38.023,38025,47.78033,10.30609
44017A,2019/05/23,10:57:39.003,38050,47.78009,10.30277
44017A,2019/05/23,10:57:39.933,38025,47.77986,10.30023
44017A,2019/05/23,10:57:40.853,38025,47.77987,10.30011
44017A,2019/05/23,10:57:41.873,38025,47.77945,10.29446
44017A,2019/05/23,10:57:43.813,38025,47.77895,10.28808
44017A,2019/05/23,10:57:47.842,38025,47.77803,10.27647
44017A,2019/05/23,10:57:48.693,38025,47.77780,10.27380
44017A,2019/05/23,10:57:52.913,38025,47.77679,10.26095
44017A,2019/05/23,10:57:55.642,38025,47.77614,10.25250
44017A,2019/05/23,10:58:00.892,38025,47.77493,10.23707
44017A,2019/05/23,10:58:01.972,38025,47.77461,10.23320
44017A,2019/05/23,10:58:02.952,38025,47.77442,10.23067
44017A,2019/05/23,10:58:06.682,38025,47.77350,10.21962
44017A,2019/05/23,10:58:07.623,38025,47.77326,10.21651
44017A,2019/05/23,10:58:08.703,38025,47.77299,10.21323
44017A,2019/05/23,10:58:09.753,38025,47.77277,10.20994
44017A,2019/05/23,10:58:12.613,38025,47.77226,10.20403
44017A,2019/05/23,10:58:14.553,38025,47.77163,10.19581
44017A,2019/05/23,10:58:16.623,38025,47.77112,10.18941
44017A,2019/05/23,10:58:59.212,38025,47.76101,10.06052
44017A,2019/05/23,10:59:03.212,38025,47.75999,10.04834
44017A,2019/05/23,10:59:07.312,38000,47.75901,10.03608
44017A,2019/05/23,10:59:08.332,38000,47.75880,10.03347
44017A,2019/05/23,10:59:15.932,38000,47.75693,10.01026
44017A,2019/05/23,10:59:27.542,38000,47.75409,9.97545
440193,2019/05/22,22:04:10.465,21800,47.84711,13.33122
440193,2019/05/22,22:04:15.334,21725,47.84981,13.31873
440193,2019/05/22,22:04:19.875,21650,47.85235,13.30677
440193,2019/05/22,22:04:20.295,21625,47.85258,13.30571
440193,2019/05/22,22:04:26.206,21525,47.85580,13.29064
440193,2019/05/22,22:04:27.145,21525,47.85635,13.28803
440193,2019/05/22,22:04:27.666,21500,47.85667,13.28652
440193,2019/05/22,22:04:31.085,21450,47.85854,13.27768
440193,2019/05/22,22:04:33.035,21425,47.85956,13.27306
440193,2019/05/22,22:04:38.286,21325,47.86254,13.25909
440193,2019/05/22,22:04:44.325,21225,47.86585,13.24367
440193,2019/05/22,22:04:45.706,21225,47.86661,13.24004
440193,2019/05/22,22:04:54.825,21050,47.87153,13.21690
440193,2019/05/22,22:04:57.175,20975,47.87283,13.21078
440193,2019/05/22,22:04:59.516,20900,47.87409,13.20465
440193,2019/05/22,22:05:00.086,20875,47.87444,13.20316
440193,2019/05/22,22:05:05.015,20675,47.87704,13.19094
440193,2019/05/22,22:05:09.866,20475,47.87972,13.17824
440193,2019/05/22,22:05:10.372,20475,47.87995,13.17726
440193,2019/05/22,22:05:13.726,20325,47.88176,13.16862
440193,2019/05/22,22:05:14.706,20275,47.88228,13.16613
440193,2019/05/22,22:05:15.646,20225,47.88281,13.16361
440193,2019/05/22,22:05:18.055,20125,47.88414,13.15757
440193,2019/05/22,22:05:19.026,20075,47.88455,13.15551
440193,2019/05/22,22:05:25.406,19800,47.88794,13.13944
440193,2019/05/22,22:06:36.968,16600,47.92593,12.96126
440193,2019/05/22,22:06:38.356,16525,47.92665,12.95781
440193,2019/05/22,23:33:13.283,19325,48.73889,11.30500
440193,2019/05/22,23:33:20.103,19400,48.75025,11.29785
440193,2019/05/22,23:33:20.994,19400,48.75192,11.29683
440193,2019/05/22,23:33:22.794,19425,48.75500,11.29488
440193,2019/05/22,23:33:25.903,19475,48.76012,11.29169
440193,2019/05/22,23:33:36.654,19600,48.77893,11.27986
440193,2019/05/22,23:33:38.804,19675,48.78283,11.27739
440193,2019/05/22,23:33:42.864,19875,48.78986,11.27291
440193,2019/05/22,23:33:44.654,19975,48.79303,11.27092
440193,2019/05/22,23:33:45.534,20025,48.79445,11.27007
440193,2019/05/22,23:33:58.664,20550,48.81770,11.25535
440194,2019/05/22,16:32:45.740,31000,46.82446,12.34944
440194,2019/05/22,16:33:31.075,31000,46.78635,12.23376
440198,2019/05/22,19:56:50.420,38000,46.63271,11.10959
440198,2019/05/22,19:57:18.471,38000,46.68443,11.14650
440198,2019/05/22,19:57:19.592,38000,46.68649,11.14797
440198,2019/05/22,19:57:33.528,38025,46.71217,11.16646
440198,2019/05/22,19:58:18.206,38025,46.79494,11.22555
440198,2019/05/22,19:58:19.196,38025,46.79678,11.22679
440198,2019/05/22,19:58:22.328,38025,46.80258,11.23097
440198,2019/05/22,19:58:28.240,38025,46.81358,11.23874
440198,2019/05/22,19:58:47.099,38025,46.84859,11.26360
440198,2019/05/22,19:58:49.059,38025,46.85222,11.26620
440198,2019/05/22,19:58:50.069,38025,46.85408,11.26755
440198,2019/05/22,19:58:54.220,38025,46.86182,11.27311
440198,2019/05/22,19:59:09.777,38025,46.89070,11.29374
440198,2019/05/22,19:59:13.769,38025,46.89807,11.29903
440198,2019/05/22,19:59:14.930,38025,46.90026,11.30064
440198,2019/05/22,19:59:27.995,38025,46.92444,11.31812
440198,2019/05/22,19:59:32.006,38025,46.93185,11.32354
440198,2019/05/22,19:59:46.012,38025,46.95776,11.34235
440198,2019/05/22,19:59:49.004,38025,46.96329,11.34641
440198,2019/05/22,19:59:50.043,38025,46.96523,11.34778
440198,2019/05/22,19:59:54.765,38025,46.97395,11.35416
440198,2019/05/22,20:00:04.850,38025,46.99258,11.36768
440198,2019/05/22,20:01:48.362,38000,47.18367,11.50660
440198,2019/05/22,20:01:53.354,38000,47.19284,11.51325
440198,2019/05/22,20:02:30.069,38000,47.26044,11.56208
440198,2019/05/22,20:02:31.189,38000,47.26253,11.56353
440198,2019/05/22,20:02:32.120,38000,47.26424,11.56476
440198,2019/05/22,20:02:34.101,38000,47.26790,11.56737
440198,2019/05/22,20:02:41.994,38000,47.28246,11.57767
440198,2019/05/22,20:03:05.864,38000,47.32640,11.60877
440198,2019/05/22,20:03:11.837,38000,47.33739,11.61660
440198,2019/05/22,20:03:27.543,38000,47.36627,11.63706
440198,2019/05/22,20:03:31.735,38000,47.37396,11.64249
440198,2019/05/22,20:03:32.755,38000,47.37584,11.64389
440198,2019/05/22,20:03:36.686,38000,47.38301,11.64896
440198,2019/05/22,20:03:37.667,38000,47.38481,11.65025
440198,2019/05/22,20:03:41.549,38000,47.39191,11.65533
440198,2019/05/22,20:03:42.631,38000,47.39390,11.65678
440198,2019/05/22,20:03:44.800,38000,47.39791,11.65959
440198,2019/05/22,20:03:48.812,38000,47.40521,11.66480
440198,2019/05/22,20:03:49.782,38000,47.40701,11.66611
440198,2019/05/22,20:04:59.801,38000,47.53473,11.75729
440198,2019/05/22,20:05:01.802,38000,47.53839,11.75990
440198,2019/05/22,20:05:03.843,38000,47.54210,11.76251
440198,2019/05/22,20:05:12.306,38000,47.55743,11.77364
440198,2019/05/22,20:05:15.277,38000,47.56279,11.77748
440198,2019/05/22,20:05:16.307,38000,47.56467,11.77885
440198,2019/05/22,20:05:17.367,38000,47.56656,11.78023
440198,2019/05/22,20:05:19.429,38000,47.57029,11.78291
440198,2019/05/22,20:05:21.270,38000,47.57364,11.78537
440198,2019/05/22,20:05:22.130,38000,47.57520,11.78648
440198,2019/05/22,20:05:25.091,38000,47.58053,11.79037
440198,2019/05/22,20:05:26.051,38000,47.58229,11.79163
440198,2019/05/22,20:05:28.142,38000,47.58604,11.79437
440198,2019/05/22,20:05:29.233,38000,47.58803,11.79580
440198,2019/05/22,20:05:30.173,38000,47.58971,11.79698
440198,2019/05/22,20:05:34.085,38000,47.59680,11.80199
440198,2019/05/22,20:05:34.515,38000,47.59761,11.80256
440198,2019/05/22,20:05:34.986,38000,47.59845,11.80312
440198,2019/05/22,20:05:37.456,38025,47.60297,11.80622
440198,2019/05/22,20:05:42.708,38025,47.61260,11.81249
440198,2019/05/22,20:05:45.089,38025,47.61703,11.81523
440198,2019/05/22,20:05:46.069,38025,47.61882,11.81635
440198,2019/05/22,20:05:46.940,38025,47.62047,11.81727
440198,2019/05/22,20:05:48.471,38000,47.62331,11.81895
440198,2019/05/22,20:05:48.971,38000,47.62424,11.81953
440198,2019/05/22,20:05:51.032,38000,47.62811,11.82171
440198,2019/05/22,20:05:57.214,38000,47.63974,11.82805
440198,2019/05/22,20:06:02.376,38000,47.64954,11.83296
440198,2019/05/22,20:06:21.765,37975,47.68675,11.84972
440198,2019/05/22,20:06:47.995,37975,47.73711,11.87210
440198,2019/05/22,20:06:49.776,37975,47.74054,11.87361
440198,2019/05/22,20:06:51.816,37975,47.74443,11.87540
440198,2019/05/22,20:06:54.978,37975,47.75049,11.87812
440198,2019/05/22,20:06:55.938,37975,47.75235,11.87890
440198,2019/05/22,20:06:56.859,37975,47.75412,11.87967
440198,2019/05/22,20:06:57.779,37975,47.75587,11.88048
440198,2019/05/22,20:06:58.359,37975,47.75702,11.88096
440198,2019/05/22,20:06:59.871,37975,47.75990,11.88226
440198,2019/05/22,20:07:01.851,37950,47.76375,11.88398
440198,2019/05/22,20:07:02.721,37950,47.76539,11.88474
440198,2019/05/22,20:07:04.992,37975,47.76977,11.88664
440198,2019/05/22,20:07:06.042,37950,47.77180,11.88755
440198,2019/05/22,20:07:07.154,37950,47.77395,11.88847
440198,2019/05/22,20:07:09.114,37950,47.77773,11.89016
440198,2019/05/22,20:07:10.204,37950,47.77982,11.89112
440198,2019/05/22,20:07:12.245,37950,47.78375,11.89291
440198,2019/05/22,20:07:13.345,37950,47.78587,11.89383
440198,2019/05/22,20:07:14.356,37950,47.78783,11.89469
440198,2019/05/22,20:07:20.709,37950,47.80002,11.90017
440198,2019/05/22,20:07:21.779,37950,47.80211,11.90108
440198,2019/05/22,20:07:22.670,37950,47.80379,11.90186
440198,2019/05/22,20:07:28.641,37975,47.81529,11.90707
440198,2019/05/22,20:07:31.493,37975,47.82079,11.90952
440198,2019/05/22,20:07:34.454,37975,47.82651,11.91206
440198,2019/05/22,20:07:35.395,37975,47.82833,11.91291
440198,2019/05/22,20:07:36.545,37975,47.83052,11.91390
440198,2019/05/22,20:07:37.635,37975,47.83264,11.91488
440198,2019/05/22,20:07:38.135,37975,47.83360,11.91529
440198,2019/05/22,20:07:38.576,37975,47.83443,11.91566
440198,2019/05/22,20:07:44.348,37975,47.84560,11.92065
440198,2019/05/22,20:07:49.561,38000,47.85562,11.92511
440198,2019/05/22,20:07:50.561,38000,47.85756,11.92601
440198,2019/05/22,20:07:53.492,38000,47.86320,11.92848
440198,2019/05/22,20:07:54.062,38000,47.86432,11.92902
440198,2019/05/22,20:07:55.343,38000,47.86679,11.93012
440198,2019/05/22,20:07:56.333,38000,47.86869,11.93094
440198,2019/05/22,20:08:03.446,38000,47.88237,11.93707
440198,2019/05/22,20:08:05.617,38025,47.88657,11.93898
440198,2019/05/22,20:08:06.588,38025,47.88843,11.93981
440198,2019/05/22,20:08:07.608,38025,47.89041,11.94070
440198,2019/05/22,20:08:10.779,38025,47.89653,11.94348
440198,2019/05/22,20:08:13.570,38025,47.90190,11.94585
440198,2019/05/22,20:08:43.252,38000,47.95909,11.97158
440198,2019/05/22,20:08:48.234,38000,47.96869,11.97585
440198,2019/05/22,20:08:51.205,38000,47.97441,11.97841
440198,2019/05/22,20:08:54.317,38000,47.98041,11.98114
440198,2019/05/22,20:09:03.381,38025,47.99780,11.98890
440198,2019/05/22,20:09:09.153,38025,48.00890,11.99390
440198,2019/05/22,20:09:11.123,38025,48.01267,11.99566
440198,2019/05/22,20:09:16.606,38025,48.02320,12.00038
440198,2019/05/22,20:09:18.607,38050,48.02706,12.00207
440198,2019/05/22,20:09:19.557,38025,48.02884,12.00291
440198,2019/05/22,20:09:20.648,38050,48.03097,12.00383
440198,2019/05/22,20:09:21.749,38050,48.03305,12.00483
440198,2019/05/22,20:09:22.758,38050,48.03497,12.00566
440198,2019/05/22,20:09:39.895,38025,48.06784,12.02048
4401A3,2019/05/23,01:03:37.556,43000,47.61214,13.97145
4401A3,2019/05/23,01:03:40.506,43000,47.60837,13.96334
4401A3,2019/05/23,01:03:46.659,43000,47.60041,13.94616
4401A3,2019/05/23,01:04:10.216,43000,47.56992,13.88059
4401A3,2019/05/23,01:04:16.328,43000,47.56206,13.86372
4401A3,2019/05/23,01:05:57.552,43000,47.43105,13.58425
4401A3,2019/05/23,01:07:02.579,43000,47.34650,13.40531
4401A3,2019/05/23,01:12:12.541,43000,46.93785,12.55662
4401A3,2019/05/23,01:12:13.573,43000,46.93639,12.55364
4401A3,2019/05/23,01:12:17.550,43025,46.93121,12.54302
4401A3,2019/05/23,01:12:18.470,43025,46.92984,12.54034
4401A3,2019/05/23,01:12:19.446,43025,46.92866,12.53787
4401A3,2019/05/23,01:12:20.326,43025,46.92746,12.53540
4401A3,2019/05/23,01:12:28.384,43000,46.91670,12.51336
4401A3,2019/05/23,01:12:29.464,43000,46.91519,12.51034
4401A3,2019/05/23,01:12:33.465,43000,46.90988,12.49942
4401A3,2019/05/23,01:13:21.736,43000,46.84543,12.36813
4401A3,2019/05/23,01:13:55.182,43000,46.79979,12.27803
4401A3,2019/05/23,01:17:17.246,43000,46.49330,11.76533
4401A3,2019/05/23,01:17:35.361,43000,46.46562,11.71960
4401A3,2019/05/23,01:19:04.023,43000,46.32944,11.49575
4401D1,2019/05/22,18:31:28.830,38000,46.66466,11.14968
4401D1,2019/05/22,18:31:36.050,38000,46.67798,11.15916
4401D1,2019/05/22,18:31:48.071,38000,46.70027,11.17497
4401D1,2019/05/22,18:32:06.701,38000,46.73470,11.19956
4401D1,2019/05/22,18:32:34.751,38000,46.78658,11.23675
4401D1,2019/05/22,18:32:35.791,38000,46.78853,11.23814
4401D1,2019/05/22,18:32:38.751,38000,46.79398,11.24210
4401D1,2019/05/22,18:32:41.671,38000,46.79942,11.24605
4401D1,2019/05/22,18:33:03.641,38000,46.84007,11.27527
4401D1,2019/05/22,18:33:04.611,38000,46.84181,11.27653
4401D1,2019/05/22,18:33:08.621,38000,46.84933,11.28193
4401D1,2019/05/22,18:33:09.611,38000,46.85106,11.28323
4401D1,2019/05/22,18:33:14.321,38000,46.85986,11.28955
4401D1,2019/05/22,18:33:16.250,38000,46.86339,11.29209
4401D1,2019/05/22,18:33:26.241,38000,46.88192,11.30535
4401D1,2019/05/22,18:33:27.221,38000,46.88378,11.30669
4401D1,2019/05/22,18:33:30.361,38000,46.88956,11.31085
4401D1,2019/05/22,18:33:31.420,38000,46.89156,11.31233
4401D1,2019/05/22,18:33:40.280,38000,46.90800,11.32416
4401D1,2019/05/22,18:33:41.290,38000,46.90984,11.32546
4401D1,2019/05/22,18:33:46.491,38000,46.91949,11.33247
4401D1,2019/05/22,18:33:50.461,38000,46.92684,11.33775
4401D1,2019/05/22,18:33:56.421,38000,46.93797,11.34578
4401D1,2019/05/22,18:34:00.401,38000,46.94531,11.35114
4401D1,2019/05/22,18:34:05.450,38000,46.95468,11.35782
4401D1,2019/05/22,18:34:07.580,38000,46.95872,11.36055
4401D1,2019/05/22,18:34:09.320,38000,46.96204,11.36282
4401D1,2019/05/22,18:34:10.190,38000,46.96362,11.36385
4401D1,2019/05/22,18:34:11.091,38000,46.96532,11.36501
4401D1,2019/05/22,18:34:11.941,38000,46.96693,11.36606
4401D1,2019/05/22,18:34:21.140,38000,46.98452,11.37691
4401D1,2019/05/22,18:34:25.171,38000,46.99232,11.38136
4401D1,2019/05/22,18:34:39.080,38000,47.01952,11.39543
4401D1,2019/05/22,18:36:46.481,38000,47.26891,11.51738
4401D1,2019/05/22,18:37:27.191,37975,47.34787,11.55707
4401D1,2019/05/22,18:37:28.191,37975,47.34979,11.55810
4401D1,2019/05/22,18:37:29.121,37975,47.35163,11.55903
4401D1,2019/05/22,18:37:31.020,37975,47.35531,11.56086
4401D1,2019/05/22,18:37:32.951,38000,47.35899,11.56269
4401D1,2019/05/22,18:37:34.030,38000,47.36113,11.56374
4401D1,2019/05/22,18:37:42.940,38000,47.37835,11.57241
4401D1,2019/05/22,18:37:48.120,37975,47.38841,11.57748
4401D1,2019/05/22,18:37:52.970,38000,47.39781,11.58220
4401D1,2019/05/22,18:37:53.880,38000,47.39955,11.58309
4401D1,2019/05/22,18:37:57.990,37975,47.40752,11.58707
4401D1,2019/05/22,18:37:59.120,37975,47.40973,11.58818
4401D1,2019/05/22,18:38:07.161,37975,47.42523,11.59600
4401D1,2019/05/22,18:38:08.281,37975,47.42747,11.59717
4401D1,2019/05/22,18:38:12.170,37975,47.43503,11.60094
4401D1,2019/05/22,18:38:15.000,37975,47.44043,11.60369
4401D1,2019/05/22,18:38:16.081,37975,47.44254,11.60479
4401D1,2019/05/22,18:38:18.121,37975,47.44651,11.60677
4401D1,2019/05/22,18:38:20.191,37975,47.45050,11.60884
4401D1,2019/05/22,18:38:21.191,37975,47.45242,11.60980
4401D1,2019/05/22,18:38:22.150,37975,47.45423,11.61072
4401D1,2019/05/22,18:38:23.221,37975,47.45638,11.61184
4401D1,2019/05/22,18:38:25.171,37975,47.46016,11.61372
4401D1,2019/05/22,18:38:26.021,37975,47.46178,11.61459
4401D1,2019/05/22,18:38:26.891,37975,47.46346,11.61543
4401D1,2019/05/22,18:38:27.790,37975,47.46519,11.61633
4401D1,2019/05/22,18:38:28.640,37975,47.46680,11.61713
4401D1,2019/05/22,18:38:32.790,37975,47.47481,11.62120
4401D1,2019/05/22,18:38:34.881,38000,47.47888,11.62326
4401D1,2019/05/22,18:38:36.940,38000,47.48286,11.62530
4401D1,2019/05/22,18:38:39.820,38000,47.48845,11.62811
4401D1,2019/05/22,18:38:41.870,38000,47.49239,11.63013
4401D1,2019/05/22,18:38:42.781,38000,47.49413,11.63102
4401D1,2019/05/22,18:38:44.770,38000,47.49797,11.63301
4401D1,2019/05/22,18:38:45.330,38000,47.49902,11.63354
4401D1,2019/05/22,18:38:46.701,38000,47.50163,11.63486
4401D1,2019/05/22,18:38:50.760,38000,47.50944,11.63882
4401D1,2019/05/22,18:38:51.781,38025,47.51147,11.63988
4401D1,2019/05/22,18:39:38.390,38000,47.60124,11.68575
4401D1,2019/05/22,18:39:44.550,38000,47.61307,11.69178
4401D1,2019/05/22,18:39:45.481,38000,47.61488,11.69268
4401D1,2019/05/22,18:39:47.510,38000,47.61873,11.69467
4401D1,2019/05/22,18:39:50.271,38000,47.62408,11.69742
4401D1,2019/05/22,18:39:53.231,38000,47.62978,11.70030
4401D1,2019/05/22,18:39:54.371,38000,47.63196,11.70147
4401D1,2019/05/22,18:39:54.951,38000,47.63304,11.70199
4401D1,2019/05/22,18:39:55.411,38000,47.63388,11.70243
4401D1,2019/05/22,18:39:59.420,38000,47.64165,11.70643
4401D1,2019/05/22,18:40:00.470,38000,47.64368,11.70744
4401D1,2019/05/22,18:40:01.320,38000,47.64533,11.70826
4401D1,2019/05/22,18:40:02.231,38000,47.64705,11.70910
4401D1,2019/05/22,18:40:06.341,38000,47.65492,11.71305
4401D1,2019/05/22,18:40:07.471,38000,47.65714,11.71417
4401D1,2019/05/22,18:40:09.451,38000,47.66088,11.71607
4401D1,2019/05/22,18:40:10.440,38000,47.66279,11.71699
4401D1,2019/05/22,18:40:11.540,38000,47.66493,11.71805
4401D1,2019/05/22,18:40:14.580,38000,47.67078,11.72097
4401D1,2019/05/22,18:40:15.511,38000,47.67252,11.72186
4401D1,2019/05/22,18:40:16.630,38000,47.67471,11.72298
4401D1,2019/05/22,18:40:20.520,38000,47.68220,11.72671
4401D1,2019/05/22,18:40:21.471,38000,47.68401,11.72763
4401D1,2019/05/22,18:40:26.470,38000,47.69362,11.73244
4401D1,2019/05/22,18:40:28.541,38000,47.69756,11.73445
4401D1,2019/05/22,18:40:31.571,38000,47.70341,11.73745
4401D1,2019/05/22,18:40:33.521,38000,47.70715,11.73931
4401D1,2019/05/22,18:40:36.140,38000,47.71213,11.74185
4401D1,2019/05/22,18:40:36.990,37975,47.71376,11.74267
4401D1,2019/05/22,18:40:37.981,38000,47.71568,11.74363
4401D1,2019/05/22,18:40:39.140,37975,47.71791,11.74474
4401D1,2019/05/22,18:40:40.100,37975,47.71971,11.74569
4401D1,2019/05/22,18:40:41.140,37975,47.72172,11.74671
4401D1,2019/05/22,18:40:43.231,37975,47.72577,11.74875
4401D1,2019/05/22,18:40:44.270,37975,47.72777,11.74981
4401D1,2019/05/22,18:40:50.220,37975,47.73923,11.75565
4401D1,2019/05/22,18:40:56.100,37975,47.75043,11.76141
4401D1,2019/05/22,18:40:57.061,37975,47.75226,11.76234
4401D1,2019/05/22,18:40:57.590,37975,47.75331,11.76286
4401D1,2019/05/22,18:40:59.111,37975,47.75620,11.76437
4401D1,2019/05/22,18:40:59.630,37975,47.75724,11.76488
4401D1,2019/05/22,18:41:01.200,37975,47.76022,11.76643
4401D1,2019/05/22,18:41:03.180,37975,47.76407,11.76842
4401D1,2019/05/22,18:41:05.121,37975,47.76781,11.77037
4401D1,2019/05/22,18:41:11.121,37975,47.77931,11.77636
4401D1,2019/05/22,18:41:14.071,37950,47.78499,11.77927
4401D1,2019/05/22,18:41:15.071,37975,47.78691,11.78030
4401D1,2019/05/22,18:41:17.071,37950,47.79071,11.78229
4401D1,2019/05/22,18:41:19.201,37950,47.79478,11.78435
4401D1,2019/05/22,18:41:22.461,37950,47.80100,11.78763
4401D1,2019/05/22,18:41:23.390,37950,47.80284,11.78854
4401D1,2019/05/22,18:41:25.430,37950,47.80677,11.79058
4401D1,2019/05/22,18:41:26.431,37950,47.80868,11.79157
4401D1,2019/05/22,18:41:27.530,37950,47.81082,11.79270
4401D1,2019/05/22,18:41:28.561,37950,47.81273,11.79368
4401D1,2019/05/22,18:41:31.800,37950,47.81900,11.79691
4401D1,2019/05/22,18:41:32.861,37950,47.82102,11.79798
4401D1,2019/05/22,18:41:33.841,37950,47.82293,11.79896
4401D1,2019/05/22,18:41:34.940,37950,47.82507,11.80009
4401D1,2019/05/22,18:41:36.000,37950,47.82706,11.80110
4401D1,2019/05/22,18:41:37.041,37950,47.82912,11.80220
4401D1,2019/05/22,18:41:40.040,37950,47.83489,11.80516
4401D1,2019/05/22,18:41:43.890,37950,47.84230,11.80900
4401D1,2019/05/22,18:41:46.740,37950,47.84783,11.81185
4401D1,2019/05/22,18:41:48.711,37950,47.85159,11.81380
4401D1,2019/05/22,18:41:49.651,37950,47.85342,11.81474
4401D1,2019/05/22,18:41:50.730,37950,47.85556,11.81580
4401D1,2019/05/22,18:41:51.830,37950,47.85766,11.81692
4401D1,2019/05/22,18:41:52.900,37950,47.85970,11.81792
4401D1,2019/05/22,18:41:53.830,37975,47.86152,11.81889
4401D1,2019/05/22,18:41:56.800,37975,47.86720,11.82177
4401D1,2019/05/22,18:41:57.680,37975,47.86894,11.82266
4401D1,2019/05/22,18:41:58.621,37975,47.87078,11.82361
4401D1,2019/05/22,18:42:00.621,37975,47.87465,11.82558
4401D1,2019/05/22,18:42:05.871,38000,47.88474,11.83076
4401D1,2019/05/22,18:42:50.531,38025,47.97064,11.87481
4401D1,2019/05/22,18:43:01.471,38025,47.99162,11.88563
4401D1,2019/05/22,18:43:05.410,38025,47.99913,11.88954
4401D1,2019/05/22,18:43:07.461,38025,48.00304,11.89157
4401D1,2019/05/22,18:43:17.541,38025,48.02240,11.90157
4401D1,2019/05/22,18:43:18.571,38050,48.02440,11.90266
4401D1,2019/05/22,18:43:21.490,38025,48.02994,11.90554
4401D1,2019/05/22,18:43:23.420,38050,48.03367,11.90742
4401D1,2019/05/22,18:43:27.550,38050,48.04149,11.91150
4401D1,2019/05/22,18:43:28.620,38050,48.04359,11.91263
4401D1,2019/05/22,18:43:29.701,38025,48.04559,11.91364
4401D1,2019/05/22,18:43:30.281,38025,48.04674,11.91426
4401D1,2019/05/22,18:43:33.781,38025,48.05342,11.91776
4401D1,2019/05/22,18:43:36.910,38025,48.05937,11.92085
4401D1,2019/05/22,18:43:38.051,38025,48.06155,11.92200
4401D1,2019/05/22,18:43:39.120,38025,48.06365,11.92312
4401D1,2019/05/23,09:19:21.646,38000,46.97873,11.35657
4401D1,2019/05/23,09:23:06.621,38000,47.38179,11.56112
4401D1,2019/05/23,09:23:07.696,38000,47.38366,11.56212
4401D1,2019/05/23,09:23:21.901,38000,47.40940,11.57529
4401D1,2019/05/23,09:23:25.786,38000,47.41648,11.57889
4401D1,2019/05/23,09:23:26.635,38000,47.41800,11.57966
4401D1,2019/05/23,09:23:27.215,38000,47.41910,11.58021
4401D1,2019/05/23,09:23:28.215,38000,47.42093,11.58117
4401D1,2019/05/23,09:23:30.196,38000,47.42444,11.58297
4401D1,2019/05/23,09:23:36.891,38000,47.43664,11.58917
4401D1,2019/05/23,09:23:41.231,38000,47.44450,11.59319
4401D1,2019/05/23,09:23:41.741,38000,47.44542,11.59367
4401D1,2019/05/23,09:23:46.687,37975,47.45442,11.59825
4401D1,2019/05/23,09:23:48.429,38000,47.45760,11.59985
4401D1,2019/05/23,09:23:55.296,38000,47.47006,11.60621
4401D1,2019/05/23,09:23:56.436,38000,47.47215,11.60733
4401D1,2019/05/23,09:23:58.521,38000,47.47595,11.60925
4401D1,2019/05/23,09:24:00.041,38000,47.47870,11.61069
4401D1,2019/05/23,09:24:03.051,38000,47.48410,11.61344
4401D1,2019/05/23,09:24:04.055,38000,47.48593,11.61440
4401D1,2019/05/23,09:24:08.372,38000,47.49380,11.61839
4401D1,2019/05/23,09:24:09.885,38025,47.49655,11.61980
4401D1,2019/05/23,09:24:10.866,38025,47.49837,11.62072
4401D1,2019/05/23,09:24:15.978,38025,47.50758,11.62544
4401D1,2019/05/23,09:24:16.993,38025,47.50940,11.62635
4401D1,2019/05/23,09:24:17.879,38050,47.51103,11.62720
4401D1,2019/05/23,09:24:22.376,38025,47.51917,11.63135
4401D1,2019/05/23,09:24:24.871,38025,47.52369,11.63368
4401D1,2019/05/23,09:24:26.965,38025,47.52746,11.63565
4401D1,2019/05/23,09:24:32.021,38050,47.53661,11.64029
4401D1,2019/05/23,09:25:28.276,38000,47.63784,11.69241
4401D1,2019/05/23,09:25:29.205,38025,47.63942,11.69326
4401D1,2019/05/23,09:25:30.712,38000,47.64221,11.69467
4401D1,2019/05/23,09:25:42.581,38000,47.66344,11.70551
4401D1,2019/05/23,09:25:45.138,38000,47.66803,11.70786
4401D1,2019/05/23,09:25:45.621,38000,47.66890,11.70827
4401D1,2019/05/23,09:25:46.569,38000,47.67061,11.70917
4401D1,2019/05/23,09:25:47.427,38000,47.67210,11.70992
4401D1,2019/05/23,09:25:48.491,38000,47.67401,11.71093
4401D1,2019/05/23,09:25:50.489,38000,47.67759,11.71276
4401D1,2019/05/23,09:25:53.491,38000,47.68295,11.71551
4401D1,2019/05/23,09:25:54.519,38000,47.68478,11.71651
4401D1,2019/05/23,09:26:00.746,38000,47.69586,11.72227
4401D1,2019/05/23,09:26:03.691,38000,47.70110,11.72502
4401D1,2019/05/23,09:26:04.266,38000,47.70217,11.72558
4401D1,2019/05/23,09:26:39.388,37975,47.76460,11.75798
4401D1,2019/05/23,09:26:45.722,37975,47.77588,11.76382
4401D1,2019/05/23,09:26:51.507,37975,47.78610,11.76910
4401D1,2019/05/23,09:26:56.012,37975,47.79419,11.77329
4401D1,2019/05/23,09:27:00.946,37975,47.80289,11.77782
4401D1,2019/05/23,09:27:01.504,37975,47.80384,11.77833
4401D1,2019/05/23,09:27:03.607,37975,47.80757,11.78023
4401D1,2019/05/23,09:27:04.081,37975,47.80845,11.78072
4401D1,2019/05/23,09:27:07.408,37975,47.81427,11.78375
4401D1,2019/05/23,09:27:07.866,37975,47.81515,11.78425
4401D1,2019/05/23,09:27:10.362,37975,47.81958,11.78657
4401D1,2019/05/23,09:27:14.937,37975,47.82765,11.79080
4401D1,2019/05/23,09:27:15.901,37975,47.82931,11.79171
4401D1,2019/05/23,09:27:17.746,37975,47.83260,11.79341
4401D1,2019/05/23,09:27:19.732,37975,47.83612,11.79527
4401D1,2019/05/23,09:27:32.821,37975,47.85924,11.80749
440202,2019/05/22,10:18:07.577,36000,47.91028,12.19194
440202,2019/05/22,10:18:11.779,36000,47.90236,12.18576
440202,2019/05/22,10:18:15.570,36000,47.89522,12.18027
440202,2019/05/22,10:18:17.470,36000,47.89165,12.17745
440202,2019/05/22,10:18:31.617,36025,47.86514,12.15692
440202,2019/05/22,10:18:35.628,36000,47.85764,12.15108
440202,2019/05/22,10:18:43.982,35875,47.84198,12.13893
440202,2019/05/22,10:18:46.833,35800,47.83661,12.13482
440202,2019/05/22,10:18:47.723,35775,47.83498,12.13351
440202,2019/05/22,10:18:52.674,35650,47.82567,12.12630
440202,2019/05/22,10:18:55.836,35575,47.81973,12.12177
440202,2019/05/22,10:19:06.431,35325,47.79998,12.10651
440202,2019/05/22,10:19:14.544,35150,47.78494,12.09489
440202,2019/05/22,10:19:17.365,35100,47.77972,12.09093
440202,2019/05/22,10:19:18.355,35075,47.77787,12.08954
440202,2019/05/22,10:19:19.475,35050,47.77574,12.08798
440202,2019/05/22,10:19:24.438,34925,47.76646,12.08123
440202,2019/05/22,10:19:25.429,34900,47.76457,12.07995
440202,2019/05/22,10:19:27.459,34875,47.76073,12.07727
440202,2019/05/22,10:19:30.361,34800,47.75519,12.07362
440202,2019/05/22,10:19:38.363,34600,47.73979,12.06397
440202,2019/05/22,10:19:43.306,34500,47.73020,12.05841
440202,2019/05/22,10:19:46.627,34400,47.72368,12.05482
440202,2019/05/22,10:19:49.699,34325,47.71765,12.05159
440202,2019/05/22,10:20:09.226,33850,47.67969,12.03172
440202,2019/05/22,10:20:12.078,33775,47.67426,12.02886
440202,2019/05/22,10:20:14.078,33725,47.67042,12.02679
440202,2019/05/22,10:20:15.979,33700,47.66679,12.02488
440202,2019/05/22,10:20:17.129,33675,47.66460,12.02376
440202,2019/05/22,10:20:20.181,33600,47.65878,12.02069
440202,2019/05/22,10:20:27.964,33450,47.64409,12.01300
440202,2019/05/22,10:20:31.146,33375,47.63812,12.00989
440202,2019/05/22,10:20:32.106,33350,47.63631,12.00895
440202,2019/05/22,10:20:38.939,33200,47.62350,12.00221
440202,2019/05/22,10:20:41.069,33175,47.61951,12.00016
440202,2019/05/22,10:20:44.031,33100,47.61397,11.99728
440202,2019/05/22,10:20:45.201,33075,47.61177,11.99615
440202,2019/05/22,10:20:47.172,33025,47.60809,11.99418
440202,2019/05/22,10:20:50.223,32950,47.60239,11.99123
440202,2019/05/22,10:20:52.383,32900,47.59836,11.98911
440202,2019/05/22,10:20:57.027,32800,47.58965,11.98461
440202,2019/05/22,10:21:00.208,32725,47.58371,11.98155
440202,2019/05/22,10:21:01.638,32675,47.58101,11.98011
440202,2019/05/22,10:21:02.168,32650,47.58005,11.97963
440202,2019/05/22,10:21:03.198,32650,47.57811,11.97862
440202,2019/05/22,10:21:06.340,32550,47.57220,11.97559
440202,2019/05/22,10:21:15.864,32300,47.55437,11.96631
440202,2019/05/22,10:21:16.904,32275,47.55241,11.96531
440202,2019/05/22,10:21:18.004,32250,47.55038,11.96425
440202,2019/05/22,10:21:19.045,32225,47.54841,11.96327
440202,2019/05/22,10:21:19.965,32200,47.54672,11.96239
440202,2019/05/22,10:21:20.956,32200,47.54487,11.96144
440202,2019/05/22,10:21:22.947,32175,47.54115,11.95946
440202,2019/05/22,10:21:23.837,32150,47.53949,11.95862
440202,2019/05/22,10:21:25.768,32125,47.53587,11.95676
440202,2019/05/22,10:21:26.759,32125,47.53407,11.95580
440202,2019/05/22,10:21:29.799,32100,47.52837,11.95285
440202,2019/05/22,10:21:36.982,32050,47.51494,11.94587
440202,2019/05/22,10:21:45.847,32000,47.49825,11.93726
440202,2019/05/22,10:21:46.766,32000,47.49650,11.93636
440202,2019/05/22,10:21:51.709,31975,47.48712,11.93150
440202,2019/05/22,10:21:52.888,31975,47.48491,11.93031
440202,2019/05/22,10:21:53.979,31975,47.48282,11.92923
440202,2019/05/22,10:21:55.030,31975,47.48082,11.92826
440202,2019/05/22,10:21:58.101,31975,47.47504,11.92525
440202,2019/05/22,10:21:59.192,31975,47.47295,11.92418
440202,2019/05/22,10:22:01.232,31975,47.46908,11.92214
440202,2019/05/22,10:22:07.605,32000,47.45700,11.91591
440202,2019/05/22,10:22:12.667,32000,47.44739,11.91094
440202,2019/05/22,10:22:14.757,32000,47.44343,11.90890
440202,2019/05/22,10:22:16.819,32000,47.43952,11.90686
440202,2019/05/22,10:22:22.481,32000,47.42877,11.90129
440202,2019/05/22,10:22:26.622,32000,47.42095,11.89728
440202,2019/05/22,10:22:27.563,32000,47.41919,11.89634
440202,2019/05/22,10:22:28.584,32000,47.41722,11.89538
440202,2019/05/22,10:22:30.485,32000,47.41364,11.89347
440202,2019/05/22,10:22:31.475,32000,47.41177,11.89256
440202,2019/05/22,10:22:37.528,32000,47.40038,11.88666
440202,2019/05/22,10:22:41.459,32000,47.39296,11.88281
440202,2019/05/22,10:22:54.604,32000,47.36821,11.87009
440202,2019/05/22,10:22:58.626,32000,47.36066,11.86615
440202,2019/05/22,10:23:03.638,32000,47.35121,11.86132
440202,2019/05/22,10:23:04.529,32000,47.34954,11.86045
440202,2019/05/22,10:23:05.939,32000,47.34686,11.85905
440202,2019/05/22,10:23:08.610,32000,47.34181,11.85650
440202,2019/05/22,10:23:09.480,32000,47.34018,11.85562
440202,2019/05/22,10:23:10.040,32000,47.33913,11.85507
440202,2019/05/22,10:23:19.985,32000,47.32036,11.84539
440202,2019/05/22,10:23:21.155,32000,47.31816,11.84425
440202,2019/05/22,10:23:22.185,32000,47.31619,11.84326
440202,2019/05/22,10:23:38.202,32000,47.28595,11.82770
440202,2019/05/22,10:23:41.243,32000,47.28018,11.82481
440202,2019/05/22,10:23:44.265,32000,47.27449,11.82184
440202,2019/05/22,10:23:50.197,32000,47.26328,11.81615
440202,2019/05/22,10:23:56.189,32000,47.25197,11.81037
440202,2019/05/22,10:23:58.140,32000,47.24826,11.80852
440202,2019/05/22,10:23:59.240,31975,47.24619,11.80749
440202,2019/05/22,10:24:09.635,31800,47.22652,11.79739
440202,2019/05/22,10:24:10.735,31775,47.22441,11.79629
440202,2019/05/22,10:24:14.917,31650,47.21649,11.79220
440202,2019/05/22,10:24:20.060,31550,47.20674,11.78723
440202,2019/05/22,10:24:22.101,31500,47.20285,11.78524
440202,2019/05/22,10:24:23.160,31475,47.20085,11.78425
440202,2019/05/22,10:24:24.201,31425,47.19887,11.78325
440202,2019/05/22,10:24:26.032,31400,47.19539,11.78146
440202,2019/05/22,10:24:27.923,31350,47.19182,11.77961
440202,2019/05/22,10:24:29.823,31300,47.18820,11.77776
440202,2019/05/22,10:24:31.844,31250,47.18436,11.77583
440202,2019/05/22,10:24:32.784,31250,47.18256,11.77488
440202,2019/05/22,10:24:35.526,31175,47.17731,11.77219
440202,2019/05/22,10:24:37.396,31125,47.17374,11.77041
440202,2019/05/22,10:24:37.946,31125,47.17268,11.76986
440202,2019/05/22,10:24:38.486,31100,47.17162,11.76932
440202,2019/05/22,10:24:38.888,31100,47.17087,11.76889
440202,2019/05/22,10:24:40.778,31075,47.16724,11.76706
440202,2019/05/22,10:24:44.769,30975,47.15956,11.76312
440202,2019/05/22,10:24:45.930,30950,47.15730,11.76196
440202,2019/05/22,10:24:47.951,30875,47.15337,11.75990
440202,2019/05/22,10:24:48.501,30875,47.15230,11.75939
440202,2019/05/22,10:24:50.882,30800,47.14769,11.75699
440202,2019/05/22,10:24:52.734,30775,47.14406,11.75516
440202,2019/05/22,10:24:53.724,30750,47.14215,11.75414
440202,2019/05/22,10:24:58.995,30600,47.13186,11.74882
440202,2019/05/22,10:24:59.926,30575,47.13002,11.74789
440202,2019/05/22,10:25:00.836,30550,47.12823,11.74699
440202,2019/05/22,10:25:07.029,30375,47.11613,11.74079
440202,2019/05/22,10:25:12.931,30225,47.10453,11.73481
440202,2019/05/22,10:25:13.831,30200,47.10274,11.73395
440202,2019/05/22,10:25:14.901,30175,47.10062,11.73284
440202,2019/05/22,10:25:17.884,30100,47.09477,11.72983
440202,2019/05/22,10:25:18.974,30075,47.09262,11.72875
440202,2019/05/22,10:25:20.004,30050,47.09061,11.72770
440202,2019/05/22,10:28:35.974,25300,46.73264,11.50021
440202,2019/05/22,10:28:38.906,25225,46.72751,11.49685
440202,2019/05/22,12:02:40.645,28025,47.08899,10.86738
440202,2019/05/22,12:02:41.635,28025,47.09001,10.86472
440202,2019/05/22,12:02:45.716,28025,47.09418,10.85367
440202,2019/05/22,12:03:38.288,28050,47.13419,10.70405
440202,2019/05/22,12:03:46.351,28025,47.14010,10.68118
440202,2019/05/23,07:22:23.919,37950,47.24163,11.58952
440202,2019/05/23,07:22:24.899,37950,47.24336,11.59030
440202,2019/05/23,07:22:40.897,38000,47.27165,11.60349
440202,2019/05/23,07:22:45.998,38000,47.28073,11.60769
440202,2019/05/23,07:22:47.088,38000,47.28264,11.60857
440202,2019/05/23,07:22:48.139,38000,47.28455,11.60945
440202,2019/05/23,07:22:49.250,38000,47.28651,11.61037
440202,2019/05/23,07:22:51.210,38000,47.29001,11.61200
440202,2019/05/23,07:22:56.452,38000,47.29944,11.61633
440202,2019/05/23,07:22:59.624,38000,47.30513,11.61903
440202,2019/05/23,07:23:01.724,38000,47.30890,11.62079
440202,2019/05/23,07:23:03.875,38000,47.31281,11.62255
440202,2019/05/23,07:23:04.766,38000,47.31441,11.62333
440202,2019/05/23,07:23:06.807,38000,47.31807,11.62505
440202,2019/05/23,07:23:07.867,38000,47.32002,11.62593
440202,2019/05/23,07:23:08.908,38000,47.32187,11.62676
440202,2019/05/23,07:23:09.927,38000,47.32375,11.62762
440202,2019/05/23,07:23:10.738,38000,47.32521,11.62834
440202,2019/05/23,07:23:14.069,38000,47.33124,11.63114
440202,2019/05/23,07:23:15.590,38000,47.33399,11.63241
440202,2019/05/23,07:23:16.551,38000,47.33569,11.63322
440202,2019/05/23,07:23:17.491,38000,47.33743,11.63403
440202,2019/05/23,07:23:21.693,38000,47.34507,11.63755
440202,2019/05/23,07:23:28.486,38000,47.35739,11.64331
440202,2019/05/23,07:23:31.657,38000,47.36318,11.64600
440202,2019/05/23,07:23:32.657,38000,47.36499,11.64681
440202,2019/05/23,07:23:33.618,38000,47.36676,11.64762
440202,2019/05/23,07:23:34.568,38000,47.36847,11.64846
440202,2019/05/23,07:23:36.568,38000,47.37213,11.65018
440202,2019/05/23,07:23:37.438,38000,47.37370,11.65093
440202,2019/05/23,07:23:40.450,38000,47.37918,11.65347
440202,2019/05/23,07:23:45.542,38000,47.38846,11.65776
440202,2019/05/23,07:23:46.713,38000,47.39058,11.65876
440202,2019/05/23,07:23:47.713,38000,47.39237,11.65966
440202,2019/05/23,07:23:48.684,38000,47.39415,11.66048
440202,2019/05/23,07:23:49.704,38000,47.39600,11.66135
440202,2019/05/23,07:23:51.735,38000,47.39967,11.66304
440202,2019/05/23,07:23:57.637,38000,47.41034,11.66804
440202,2019/05/23,07:23:59.608,38000,47.41387,11.66973
440202,2019/05/23,07:24:01.719,38000,47.41769,11.67149
440202,2019/05/23,07:24:06.681,38025,47.42661,11.67565
440202,2019/05/23,07:24:11.412,38025,47.43515,11.67966
440202,2019/05/23,07:24:14.265,38025,47.44027,11.68206
440202,2019/05/23,07:24:18.416,38000,47.44775,11.68561
440202,2019/05/23,07:24:58.702,38000,47.52072,11.71973
440202,2019/05/23,07:25:10.128,38025,47.54143,11.72953
440202,2019/05/23,07:25:20.171,38025,47.55963,11.73812
440202,2019/05/23,07:25:21.992,38025,47.56293,11.73967
440202,2019/05/23,07:25:22.933,38025,47.56467,11.74047
440202,2019/05/23,07:25:31.996,38050,47.58109,11.74819
440202,2019/05/23,07:25:45.842,38025,47.60627,11.75995
440202,2019/05/23,07:25:46.833,38050,47.60806,11.76086
440202,2019/05/23,07:25:53.035,38050,47.61932,11.76615
440202,2019/05/23,07:25:53.945,38025,47.62098,11.76692
440202,2019/05/23,07:25:58.107,38050,47.62857,11.77048
440202,2019/05/23,07:26:00.138,38050,47.63225,11.77227
440202,2019/05/23,07:26:02.298,38050,47.63616,11.77410
440202,2019/05/23,07:26:03.179,38050,47.63777,11.77487
440202,2019/05/23,07:26:08.011,38050,47.64654,11.77903
440202,2019/05/23,07:26:15.084,38025,47.65938,11.78510
440202,2019/05/23,07:26:19.816,38025,47.66796,11.78918
440202,2019/05/23,07:26:24.748,38025,47.67686,11.79341
440202,2019/05/23,07:26:25.778,38025,47.67876,11.79432
440202,2019/05/23,07:26:27.919,38025,47.68262,11.79615
440202,2019/05/23,07:26:29.880,38025,47.68616,11.79784
440202,2019/05/23,07:26:33.751,38025,47.69319,11.80115
440202,2019/05/23,07:26:36.673,38025,47.69847,11.80364
440202,2019/05/23,07:26:37.793,38025,47.70054,11.80460
440202,2019/05/23,07:27:00.753,38000,47.74223,11.82410
440202,2019/05/23,07:27:01.623,38000,47.74384,11.82481
440202,2019/05/23,07:27:03.894,38000,47.74793,11.82678
440202,2019/05/23,07:27:19.610,38000,47.77642,11.84037
440202,2019/05/23,07:27:41.390,37975,47.81604,11.85911
440202,2019/05/23,07:27:42.290,37975,47.81771,11.85995
440202,2019/05/23,07:27:43.250,37975,47.81946,11.86077
440202,2019/05/23,07:27:48.462,37975,47.82893,11.86530
440202,2019/05/23,07:27:56.275,37975,47.84313,11.87207
440202,2019/05/23,07:27:58.336,37975,47.84690,11.87390
440202,2019/05/23,07:28:00.507,37975,47.85081,11.87581
440202,2019/05/23,07:28:01.437,37975,47.85253,11.87657
440202,2019/05/23,07:28:06.509,37975,47.86176,11.88103
440202,2019/05/23,07:28:07.600,37975,47.86375,11.88193
440202,2019/05/23,07:28:10.701,37975,47.86945,11.88467
440202,2019/05/23,07:28:16.414,37975,47.87984,11.88961
440202,2019/05/23,07:28:18.524,37975,47.88368,11.89146
440202,2019/05/23,07:28:19.395,37975,47.88531,11.89228
440202,2019/05/23,07:28:32.100,38000,47.90849,11.90333
440202,2019/05/23,07:29:46.901,38000,48.04523,11.96878
440202,2019/05/23,07:30:02.647,38000,48.07397,11.98265
440202,2019/05/23,07:30:23.746,38025,48.11239,12.00130
440202,2019/05/23,09:56:02.274,36000,48.06464,12.12691
440202,2019/05/23,09:57:25.338,34425,47.90304,12.02644
440202,2019/05/23,09:57:33.100,34225,47.88740,12.01890
440202,2019/05/23,09:57:34.092,34200,47.88519,12.01794
440202,2019/05/23,09:57:37.132,34125,47.87926,12.01503
440202,2019/05/23,09:57:38.143,34100,47.87704,12.01389
440202,2019/05/23,09:57:42.234,33975,47.86903,12.01012
440202,2019/05/23,09:57:43.195,33950,47.86711,12.00904
440202,2019/05/23,09:57:45.246,33900,47.86282,12.00707
440202,2019/05/23,09:57:46.096,33875,47.86130,12.00641
440202,2019/05/23,09:57:48.137,33825,47.85704,12.00428
440202,2019/05/23,09:57:52.258,33725,47.84894,12.00037
440202,2019/05/23,09:57:59.041,33575,47.83545,11.99411
440202,2019/05/23,09:58:00.222,33550,47.83310,11.99281
440202,2019/05/23,09:58:01.313,33525,47.83075,11.99200
440202,2019/05/23,09:58:02.363,33500,47.82884,11.99082
440202,2019/05/23,09:58:05.434,33425,47.82260,11.98806
440202,2019/05/23,09:58:07.475,33375,47.81855,11.98615
440202,2019/05/23,09:58:12.857,33250,47.80808,11.98115
440202,2019/05/23,09:58:15.948,33175,47.80179,11.97826
440202,2019/05/23,09:58:20.000,33075,47.79382,11.97434
440202,2019/05/23,09:58:22.091,33025,47.78989,11.97235
440202,2019/05/23,09:58:33.957,32750,47.76645,11.96130
440202,2019/05/23,09:58:35.917,32700,47.76279,11.95951
440202,2019/05/23,09:59:13.832,32025,47.68881,11.92442
440202,2019/05/23,09:59:24.696,32000,47.66780,11.91440
440202,2019/05/23,09:59:29.518,32000,47.65823,11.91010
440202,2019/05/23,09:59:31.600,32000,47.65436,11.90805
440202,2019/05/23,09:59:32.640,32000,47.65215,11.90726
440202,2019/05/23,09:59:34.781,32000,47.64798,11.90506
440202,2019/05/23,09:59:35.701,32000,47.64631,11.90425
440202,2019/05/23,09:59:39.572,32000,47.63877,11.90080
440202,2019/05/23,09:59:42.493,31975,47.63287,11.89812
440202,2019/05/23,09:59:50.637,31850,47.61694,11.89057
440202,2019/05/23,09:59:51.597,31850,47.61507,11.88953
440202,2019/05/23,09:59:53.648,31800,47.61125,11.88763
440202,2019/05/23,09:59:56.539,31750,47.60545,11.88501
440202,2019/05/23,09:59:58.550,31725,47.60152,11.88336
440202,2019/05/23,09:59:59.701,31700,47.59948,11.88214
440202,2019/05/23,10:00:06.574,31600,47.58595,11.87581
440202,2019/05/23,10:00:08.624,31575,47.58202,11.87397
440202,2019/05/23,10:00:15.877,31450,47.56796,11.86743
440202,2019/05/23,10:01:26.307,30300,47.43169,11.80330
440202,2019/05/23,10:01:31.438,30225,47.42169,11.79875
440202,2019/05/23,10:01:40.002,30075,47.40500,11.79163
440202,2019/05/23,10:01:43.184,30050,47.39870,11.78925
440202,2019/05/23,10:01:52.957,29900,47.37919,11.78270
440202,2019/05/23,10:01:53.937,29875,47.37708,11.78194
440202,2019/05/23,10:01:55.928,29850,47.37323,11.78071
440202,2019/05/23,10:01:56.979,29825,47.37095,11.78030
440202,2019/05/23,10:02:00.000,29775,47.36508,11.77844
440202,2019/05/23,10:02:15.846,29500,47.33299,11.77110
440202,2019/05/23,10:02:25.370,29350,47.31365,11.76741
440202,2019/05/23,10:02:49.671,29025,47.26542,11.75129
440202,2019/05/23,10:02:50.761,29025,47.26332,11.75009
440202,2019/05/23,10:02:51.701,29025,47.26149,11.74940
440202,2019/05/23,10:03:09.459,29000,47.22748,11.73262
440202,2019/05/23,10:03:12.560,29000,47.22171,11.72955
440202,2019/05/23,10:03:13.610,29000,47.21956,11.72875
440202,2019/05/23,10:03:14.731,29000,47.21741,11.72756
440202,2019/05/23,10:03:15.661,29000,47.21561,11.72685
440202,2019/05/23,10:03:16.571,29000,47.21388,11.72598
440202,2019/05/23,10:03:20.733,29000,47.20592,11.72199
440202,2019/05/23,10:03:21.824,29000,47.20386,11.72097
440202,2019/05/23,10:03:28.667,29000,47.19077,11.71458
440202,2019/05/23,10:03:29.567,29000,47.18903,11.71375
440202,2019/05/23,10:03:35.740,29000,47.17720,11.70805
440202,2019/05/23,10:03:37.710,29000,47.17348,11.70614
440202,2019/05/23,10:03:45.294,29000,47.15895,11.69910
440202,2019/05/23,10:05:47.285,29000,46.92652,11.58642
440209,2019/05/22,11:31:03.638,36025,46.65563,12.61079
440209,2019/05/22,11:31:09.700,36025,46.66667,12.61900
440209,2019/05/22,11:31:12.691,36025,46.67212,12.62309
440209,2019/05/22,11:31:20.617,36025,46.68649,12.63380
440209,2019/05/22,11:31:22.788,36025,46.69048,12.63676
440209,2019/05/22,11:31:24.629,36025,46.69382,12.63930
440209,2019/05/22,11:31:28.790,36025,46.70142,12.64493
440209,2019/05/22,11:31:29.881,36025,46.70339,12.64636
440209,2019/05/22,11:31:54.387,36025,46.74802,12.67950
440209,2019/05/22,11:31:55.436,36000,46.74990,12.68090
440209,2019/05/22,11:33:55.406,35950,46.96576,12.84281
440209,2019/05/22,11:34:29.891,35975,47.02766,12.88937
440209,2019/05/22,11:34:41.976,36000,47.04927,12.90578
440209,2019/05/22,11:35:01.765,36025,47.08461,12.93253
440209,2019/05/22,11:35:03.855,36025,47.08832,12.93537
440209,2019/05/22,11:35:05.916,36025,47.09198,12.93819
440209,2019/05/22,11:35:22.433,36025,47.12139,12.96056
440209,2019/05/22,11:35:25.464,36000,47.12682,12.96462
440209,2019/05/22,11:35:31.577,36000,47.13768,12.97288
440209,2019/05/22,11:35:32.557,36000,47.13940,12.97422
440209,2019/05/22,11:35:35.459,36000,47.14457,12.97816
440209,2019/05/22,11:37:29.088,36000,47.34641,13.13251
440209,2019/05/22,11:37:47.107,36025,47.37840,13.15711
440209,2019/05/22,11:37:49.159,36025,47.38202,13.15990
440209,2019/05/22,11:37:50.070,36025,47.38361,13.16120
440209,2019/05/22,11:37:54.233,36025,47.39102,13.16676
440209,2019/05/22,11:37:57.403,36025,47.39662,13.17117
440209,2019/05/22,11:38:00.197,36025,47.40158,13.17500
440209,2019/05/22,11:38:02.168,36025,47.40509,13.17769
440209,2019/05/22,11:38:03.068,36025,47.40665,13.17892
440209,2019/05/22,11:38:04.138,36025,47.40857,13.18035
440209,2019/05/22,11:38:05.191,36025,47.41045,13.18181
440209,2019/05/22,11:38:09.246,36025,47.41760,13.18733
440209,2019/05/22,11:38:10.284,36025,47.41946,13.18873
440209,2019/05/22,11:38:15.946,36025,47.42947,13.19641
440209,2019/05/22,11:38:17.626,36025,47.43245,13.19866
440209,2019/05/22,11:38:21.909,36025,47.44004,13.20444
440209,2019/05/22,11:38:24.049,36025,47.44385,13.20740
440209,2019/05/22,11:38:27.001,36025,47.44908,13.21133
440209,2019/05/22,11:38:27.931,36025,47.45074,13.21261
440209,2019/05/22,11:38:34.871,36025,47.46300,13.22205
440209,2019/05/22,11:40:35.465,36000,47.67438,13.38571
440209,2019/05/22,11:40:44.308,36000,47.68974,13.39769
440209,2019/05/22,11:40:58.499,36025,47.71437,13.41691
440209,2019/05/22,11:41:14.721,36000,47.74246,13.43882
440209,2019/05/22,11:41:20.105,36000,47.75175,13.44610
440209,2019/05/22,11:41:23.197,36000,47.75710,13.45029
440209,2019/05/22,11:41:48.865,35975,47.80147,13.48496
440209,2019/05/22,11:42:03.021,35975,47.82596,13.50398
440209,2019/05/22,11:42:08.213,35975,47.83498,13.51099
440209,2019/05/22,11:42:11.205,35975,47.84015,13.51509
440209,2019/05/22,11:42:16.297,35975,47.84894,13.52197
44022B,2019/05/22,16:17:05.156,32025,47.92250,12.03538
44022B,2019/05/22,16:19:40.620,32000,47.87642,11.57001
44022B,2019/05/22,16:19:50.495,32000,47.87347,11.54066
44022B,2019/05/22,16:19:51.535,32000,47.87315,11.53757
44022B,2019/05/22,16:19:54.376,32000,47.87228,11.52912
44022B,2019/05/22,16:19:55.436,32000,47.87199,11.52593
44022B,2019/05/22,16:19:58.257,32000,47.87114,11.51752
44022B,2019/05/22,16:20:00.369,32000,47.87050,11.51127
44022B,2019/05/22,16:20:03.300,32000,47.86963,11.50255
44022B,2019/05/22,16:20:04.280,32000,47.86934,11.49966
44022B,2019/05/22,16:20:06.322,32000,47.86874,11.49360
44022B,2019/05/22,16:20:07.391,32000,47.86841,11.49043
44022B,2019/05/22,16:20:08.352,32000,47.86808,11.48754
44022B,2019/05/22,16:20:14.284,32000,47.86631,11.46994
44022B,2019/05/22,16:20:44.147,31975,47.85727,11.38122
44022B,2019/05/22,16:20:45.157,31975,47.85695,11.37820
44022B,2019/05/22,16:20:46.188,31975,47.85663,11.37518
44022B,2019/05/22,16:20:48.289,31975,47.85598,11.36888
44022B,2019/05/22,16:20:50.119,31975,47.85544,11.36343
44022B,2019/05/22,16:20:51.150,31975,47.85512,11.36041
44022B,2019/05/22,16:20:52.971,31975,47.85458,11.35500
44022B,2019/05/22,16:20:53.910,31975,47.85429,11.35217
44022B,2019/05/22,16:20:54.971,31975,47.85398,11.34909
44022B,2019/05/22,16:20:59.113,31975,47.85269,11.33672
44022B,2019/05/22,16:21:00.053,31975,47.85244,11.33395
44022B,2019/05/22,16:21:02.975,32000,47.85151,11.32528
44022B,2019/05/22,16:21:07.866,31975,47.85002,11.31078
44022B,2019/05/22,16:21:08.856,31975,47.84974,11.30782
44022B,2019/05/22,16:21:23.083,31975,47.84532,11.26559
44022B,2019/05/22,16:21:24.013,31975,47.84505,11.26277
44022B,2019/05/22,16:21:29.085,31975,47.84344,11.24773
44022B,2019/05/22,16:21:30.175,31975,47.84312,11.24451
44022B,2019/05/22,16:21:32.257,31975,47.84248,11.23826
44022B,2019/05/22,16:21:36.128,31975,47.84129,11.22679
44022B,2019/05/22,16:21:37.019,31975,47.84102,11.22411
44022B,2019/05/22,16:21:38.989,31975,47.84038,11.21824
44022B,2019/05/22,16:21:40.040,31975,47.84006,11.21514
44022B,2019/05/22,16:21:41.971,31975,47.83946,11.20942
44022B,2019/05/22,16:21:43.061,31975,47.83910,11.20612
44022B,2019/05/22,16:21:45.132,31975,47.83846,11.20001
44022B,2019/05/22,16:21:49.854,31975,47.83699,11.18594
44022B,2019/05/22,16:21:52.475,31975,47.83620,11.17810
44022B,2019/05/22,16:21:53.645,31975,47.83582,11.17465
44022B,2019/05/22,16:21:55.726,31975,47.83517,11.16845
44022B,2019/05/22,16:21:56.757,31975,47.83485,11.16535
44022B,2019/05/22,16:21:57.267,31975,47.83470,11.16383
44022B,2019/05/22,16:21:58.897,31975,47.83415,11.15895
44022B,2019/05/22,16:22:00.858,31975,47.83356,11.15311
44022B,2019/05/22,16:22:01.849,31975,47.83326,11.15014
44022B,2019/05/22,16:22:06.661,31975,47.83173,11.13581
44022B,2019/05/22,16:22:11.704,31975,47.83017,11.12077
44022B,2019/05/22,16:22:15.795,31975,47.82889,11.10848
44022B,2019/05/22,16:22:19.656,31975,47.82768,11.09697
44022B,2019/05/22,16:22:20.786,31975,47.82733,11.09358
44022B,2019/05/22,16:22:22.687,31975,47.82674,11.08795
44022B,2019/05/22,16:22:24.859,31975,47.82605,11.08147
44022B,2019/05/22,16:22:26.739,32000,47.82544,11.07584
44022B,2019/05/22,16:22:29.751,32000,47.82449,11.06680
44022B,2019/05/22,16:22:30.631,31975,47.82422,11.06419
44022B,2019/05/22,16:22:35.923,31975,47.82257,11.04833
44022B,2019/05/22,16:22:37.033,31975,47.82220,11.04504
44022B,2019/05/22,16:22:38.994,31950,47.82156,11.03913
44022B,2019/05/22,16:22:41.035,31925,47.82092,11.03302
44022B,2019/05/22,16:22:42.126,31900,47.82056,11.02979
44022B,2019/05/22,16:22:44.236,31850,47.81987,11.02341
44022B,2019/05/22,16:22:45.397,31825,47.81950,11.01991
44022B,2019/05/22,16:22:50.588,31700,47.81785,11.00436
44022B,2019/05/22,16:22:51.660,31650,47.81748,11.00119
44022B,2019/05/22,16:22:52.550,31625,47.81720,10.99851
44022B,2019/05/22,16:22:53.560,31600,47.81689,10.99546
44022B,2019/05/22,16:22:54.590,31550,47.81655,10.99238
44022B,2019/05/22,16:22:55.651,31525,47.81621,10.98921
44022B,2019/05/22,16:22:56.692,31500,47.81584,10.98612
44022B,2019/05/22,16:22:58.122,31450,47.81538,10.98186
44022B,2019/05/22,16:22:58.523,31425,47.81525,10.98063
44022B,2019/05/22,16:22:59.003,31425,47.81511,10.97919
44022B,2019/05/22,16:23:00.413,31375,47.81465,10.97500
44022B,2019/05/22,16:23:02.314,31325,47.81404,10.96936
44022B,2019/05/22,16:23:03.375,31275,47.81369,10.96621
44022B,2019/05/22,16:23:04.335,31250,47.81337,10.96333
44022B,2019/05/22,16:23:06.426,31175,47.81269,10.95710
44022B,2019/05/22,16:23:07.516,31150,47.81236,10.95386
44022B,2019/05/22,16:23:08.457,31125,47.81204,10.95103
44022B,2019/05/22,16:23:10.437,31050,47.81138,10.94513
44022B,2019/05/22,16:23:11.378,31025,47.81108,10.94238
44022B,2019/05/22,16:23:12.368,31000,47.81076,10.93943
44022B,2019/05/22,16:23:13.268,30975,47.81050,10.93675
44022B,2019/05/22,16:23:15.169,30925,47.80989,10.93105
44022B,2019/05/22,16:23:16.270,30875,47.80952,10.92780
44022B,2019/05/22,16:23:17.260,30850,47.80920,10.92487
44022B,2019/05/22,16:23:18.421,30825,47.80884,10.92144
44022B,2019/05/22,16:23:20.441,30750,47.80822,10.91541
44022B,2019/05/22,16:23:21.401,30725,47.80789,10.91252
44022B,2019/05/22,16:23:21.862,30700,47.80774,10.91121
44022B,2019/05/22,16:23:22.352,30700,47.80761,10.90971
44022B,2019/05/22,16:23:24.353,30625,47.80696,10.90379
44022B,2019/05/22,16:23:24.793,30625,47.80682,10.90252
44022B,2019/05/22,16:23:25.703,30600,47.80655,10.89981
44022B,2019/05/22,16:23:26.214,30575,47.80637,10.89830
44022B,2019/05/22,16:23:27.254,30550,47.80605,10.89521
44022B,2019/05/22,16:23:29.315,30475,47.80538,10.88907
44022B,2019/05/22,16:23:34.498,30300,47.80371,10.87379
44022B,2019/05/22,16:23:35.497,30275,47.80344,10.87083
44022B,2019/05/22,16:23:37.489,30225,47.80277,10.86492
44022B,2019/05/22,16:23:38.579,30175,47.80243,10.86170
44022B,2019/05/22,16:23:41.680,30075,47.80142,10.85259
44022B,2019/05/22,16:23:42.561,30050,47.80114,10.84998
44022B,2019/05/22,16:23:43.021,30050,47.80101,10.84866
44022B,2019/05/22,16:23:44.531,30000,47.80054,10.84421
44022B,2019/05/22,16:23:47.393,29900,47.79959,10.83575
44022B,2019/05/22,16:23:49.503,29825,47.79895,10.82957
44022B,2019/05/22,16:23:52.495,29750,47.79798,10.82083
44022B,2019/05/22,16:23:56.596,29600,47.79666,10.80876
44022B,2019/05/22,16:23:57.006,29600,47.79653,10.80759
44022B,2019/05/22,16:23:58.257,29550,47.79611,10.80393
44022B,2019/05/22,16:23:59.197,29525,47.79584,10.80121
44022B,2019/05/22,16:24:00.047,29500,47.79555,10.79872
44022B,2019/05/22,16:24:00.878,29475,47.79529,10.79626
44022B,2019/05/22,16:24:01.468,29450,47.79510,10.79455
44022B,2019/05/22,16:24:02.048,29425,47.79490,10.79280
44022B,2019/05/22,16:24:02.629,29400,47.79474,10.79111
44022B,2019/05/22,16:24:03.079,29400,47.79460,10.78981
44022B,2019/05/22,16:24:04.130,29350,47.79425,10.78674
44022B,2019/05/22,16:24:07.301,29250,47.79327,10.77752
44022B,2019/05/22,16:24:08.342,29225,47.79290,10.77449
44022B,2019/05/22,16:24:08.782,29200,47.79276,10.77322
44022B,2019/05/22,16:24:09.262,29200,47.79262,10.77181
44022B,2019/05/22,16:24:09.681,29175,47.79250,10.77058
44022B,2019/05/22,16:24:10.252,29150,47.79230,10.76893
44022B,2019/05/22,16:24:12.242,29100,47.79167,10.76310
44022B,2019/05/22,16:24:15.065,29000,47.79076,10.75491
44022B,2019/05/22,16:24:16.055,28975,47.79048,10.75202
44022B,2019/05/22,16:24:17.175,28925,47.79011,10.74878
44022B,2019/05/22,16:24:17.645,28925,47.78993,10.74738
44022B,2019/05/22,16:24:18.545,28875,47.78964,10.74477
44022B,2019/05/22,16:24:20.106,28825,47.78918,10.74026
44022B,2019/05/22,16:24:21.086,28800,47.78883,10.73742
44022B,2019/05/22,16:24:22.137,28750,47.78853,10.73435
44022B,2019/05/22,16:24:25.158,28650,47.78755,10.72554
44022B,2019/05/22,16:24:26.279,28625,47.78719,10.72231
44022B,2019/05/22,16:24:29.190,28525,47.78629,10.71385
44022B,2019/05/22,16:24:30.101,28500,47.78597,10.71125
44022B,2019/05/22,16:24:31.091,28475,47.78568,10.70837
44022B,2019/05/22,16:24:36.063,28300,47.78410,10.69399
44022B,2019/05/22,16:24:38.154,28225,47.78340,10.68794
44022B,2019/05/22,16:24:42.185,28100,47.78215,10.67632
44022B,2019/05/22,16:24:44.326,28025,47.78146,10.67013
44022B,2019/05/22,16:24:46.487,27950,47.78078,10.66388
44022B,2019/05/22,16:24:47.397,27925,47.78052,10.66125
44022B,2019/05/22,16:24:51.629,27775,47.77922,10.64906
44022B,2019/05/22,16:24:52.640,27750,47.77894,10.64617
44022B,2019/05/22,16:24:54.820,27675,47.77840,10.63985
44022B,2019/05/22,16:24:57.911,27600,47.77763,10.63096
44022B,2019/05/22,16:25:00.953,27525,47.77693,10.62216
44022B,2019/05/22,16:25:04.054,27475,47.77634,10.61320
44022B,2019/05/22,16:25:11.778,27300,47.77510,10.59089
44022B,2019/05/22,16:25:22.633,27075,47.77364,10.55958
44022B,2019/05/22,16:25:23.573,27075,47.77354,10.55680
44022B,2019/05/22,16:25:24.673,27050,47.77336,10.55367
44022B,2019/05/22,16:25:25.663,27025,47.77322,10.55079
44022B,2019/05/22,16:25:26.823,27000,47.77309,10.54742
44022B,2019/05/22,16:25:29.805,26925,47.77270,10.53885
44022B,2019/05/22,16:25:31.775,26900,47.77242,10.53314
44022B,2019/05/22,16:25:32.756,26875,47.77231,10.53033
44022B,2019/05/22,16:25:34.616,26825,47.77205,10.52497
44022B,2019/05/22,16:25:36.638,26775,47.77176,10.51920
44022B,2019/05/22,16:25:37.718,26750,47.77162,10.51604
44022B,2019/05/22,16:25:39.889,26700,47.77135,10.50983
44022B,2019/05/22,16:25:40.820,26675,47.77121,10.50716
44022B,2019/05/22,16:25:41.730,26675,47.77107,10.50455
44022B,2019/05/22,16:25:43.901,26625,47.77079,10.49828
44022B,2019/05/22,16:25:49.063,26525,47.77009,10.48349
44022B,2019/05/22,16:25:50.083,26500,47.76993,10.48055
44022B,2019/05/22,16:25:51.854,26450,47.76972,10.47546
44022B,2019/05/22,16:25:52.934,26425,47.76958,10.47237
44022B,2019/05/22,16:25:53.824,26400,47.76944,10.46983
44022B,2019/05/22,16:25:57.906,26325,47.76888,10.45807
44022B,2019/05/22,16:25:58.776,26300,47.76874,10.45560
44022B,2019/05/22,16:25:59.867,26275,47.76860,10.45243
44022B,2019/05/22,16:26:06.660,26125,47.76767,10.43300
44022B,2019/05/22,16:26:07.601,26100,47.76755,10.43028
44022B,2019/05/22,16:26:13.563,25975,47.76672,10.41325
44022B,2019/05/22,16:26:15.704,25950,47.76641,10.40708
44022B,2019/05/22,16:26:17.665,25900,47.76613,10.40152
44022B,2019/05/22,16:26:22.576,25800,47.76549,10.38744
44022B,2019/05/22,16:26:25.578,25725,47.76503,10.37885
44022B,2019/05/22,16:26:33.561,25550,47.76395,10.35602
44022B,2019/05/22,16:26:34.683,25550,47.76381,10.35285
44022B,2019/05/22,16:26:40.514,25425,47.76301,10.33616
44022B,2019/05/22,16:26:41.665,25400,47.76283,10.33292
44022B,2019/05/22,16:26:45.485,25325,47.76232,10.32201
44022B,2019/05/22,16:26:49.408,25225,47.76180,10.31081
44022B,2019/05/22,16:26:50.589,25200,47.76164,10.30751
44022B,2019/05/22,16:26:52.729,25175,47.76134,10.30137
44022B,2019/05/22,16:26:55.801,25100,47.76092,10.29271
44022B,2019/05/22,16:26:56.891,25075,47.76078,10.28961
44022B,2019/05/22,16:26:57.841,25050,47.76064,10.28687
44022B,2019/05/22,16:27:00.032,25000,47.76031,10.28066
44022B,2019/05/22,16:27:20.180,24550,47.75757,10.22398
44022B,2019/05/22,18:27:57.799,31000,47.48007,10.82365
44022B,2019/05/22,18:28:01.961,31000,47.48235,10.83527
44022B,2019/05/22,18:28:03.050,31000,47.48296,10.83829
44022B,2019/05/22,18:28:07.923,31000,47.48566,10.85182
44022B,2019/05/22,18:28:10.794,31000,47.48721,10.85985
44022B,2019/05/22,18:28:11.865,31000,47.48781,10.86280
44022B,2019/05/22,18:28:12.915,31000,47.48840,10.86575
44022B,2019/05/22,18:28:14.845,31000,47.48947,10.87111
44022B,2019/05/22,18:28:15.936,31000,47.49003,10.87421
44022B,2019/05/22,18:28:16.967,31000,47.49064,10.87703
44022B,2019/05/22,18:28:18.007,31000,47.49120,10.87992
44022B,2019/05/22,18:28:22.729,31000,47.49380,10.89309
44022B,2019/05/22,18:28:23.670,31000,47.49431,10.89569
44022B,2019/05/22,18:28:24.520,31000,47.49477,10.89809
44022B,2019/05/22,18:29:16.101,30975,47.52306,11.04208
44022B,2019/05/22,18:29:24.534,30975,47.52768,11.06570
44022B,2019/05/22,18:29:25.425,30975,47.52818,11.06818
44022B,2019/05/22,18:29:27.466,31000,47.52928,11.07388
44022B,2019/05/22,18:29:34.249,31000,47.53300,11.09288
44022B,2019/05/22,18:29:52.315,30975,47.54283,11.14350
44022B,2019/05/22,18:29:54.277,30975,47.54388,11.14906
44022B,2019/05/22,18:29:55.227,30975,47.54443,11.15174
44022B,2019/05/22,18:30:04.361,31000,47.54938,11.17735
44022B,2019/05/22,18:30:05.291,31000,47.54990,11.17993
44022B,2019/05/22,18:32:38.704,31025,47.63292,11.61282
44022B,2019/05/22,18:32:44.356,31025,47.63593,11.62875
44022B,2019/05/22,18:32:45.407,31025,47.63593,11.62889
44022B,2019/05/22,18:32:49.618,31025,47.63873,11.64365
44022B,2019/05/22,18:33:06.436,31000,47.64771,11.69117
44022B,2019/05/22,18:34:53.809,31025,47.70459,11.99482
44022B,2019/05/22,18:35:08.775,31025,47.71246,12.03707
44022B,2019/05/22,18:35:10.766,31025,47.71349,12.04266
44022B,2019/05/22,18:35:12.807,31025,47.71454,12.04843
44022B,2019/05/22,18:35:15.958,31025,47.71619,12.05736
44022B,2019/05/22,18:35:25.743,31025,47.72130,12.08496
44022B,2019/05/22,18:35:26.764,31025,47.72182,12.08784
44022B,2019/05/22,18:35:32.955,31000,47.72507,12.10524
44022B,2019/05/22,18:35:35.116,31000,47.72619,12.11137
44022B,2019/05/22,18:35:36.167,31000,47.72672,12.11435
44022B,2019/05/22,18:35:38.168,31025,47.72777,12.11998
44022B,2019/05/22,18:35:42.320,31000,47.72992,12.13165
44022B,2019/05/22,18:35:43.479,31025,47.73052,12.13489
44022B,2019/05/22,18:35:44.501,31000,47.73106,12.13776
44022B,2019/05/22,18:35:46.581,31025,47.73216,12.14360
44022B,2019/05/22,18:35:49.743,31025,47.73376,12.15253
44022B,2019/05/22,18:35:50.633,31025,47.73425,12.15503
44022B,2019/05/22,18:35:55.795,31000,47.73690,12.16954
44022B,2019/05/22,18:36:03.358,31000,47.74081,12.19081
44022B,2019/05/22,18:36:08.519,31000,47.74346,12.20532
44022B,2019/05/22,18:36:09.461,31000,47.74397,12.20794
44022B,2019/05/22,18:36:18.524,31000,47.74863,12.23342
44022B,2019/05/22,18:36:33.580,31000,47.75636,12.27553
44022B,2019/05/23,16:35:53.781,32000,47.93284,12.14229
44022B,2019/05/23,16:36:13.459,32000,47.92702,12.08243
44022B,2019/05/23,16:36:18.391,32000,47.92558,12.06743
44022B,2019/05/23,16:36:21.563,32000,47.92461,12.05777
44022B,2019/05/23,16:36:24.514,32000,47.92376,12.04883
44022B,2019/05/23,16:36:26.504,32000,47.92315,12.04278
44022B,2019/05/23,16:36:31.437,32000,47.92171,12.02778
44022B,2019/05/23,16:37:47.019,32000,47.89923,11.79861
44022B,2019/05/23,16:38:01.244,31975,47.89494,11.75558
44022B,2019/05/23,16:38:02.184,32000,47.89466,11.75269
44022B,2019/05/23,16:38:07.197,31975,47.89318,11.73755
44022B,2019/05/23,16:38:08.086,32000,47.89288,11.73484
44022B,2019/05/23,16:38:15.160,32000,47.89075,11.71347
44022B,2019/05/23,16:38:16.200,32000,47.89047,11.71030
44022B,2019/05/23,16:38:29.965,32000,47.88629,11.66868
44022B,2019/05/23,16:38:32.917,32000,47.88540,11.65973
44022B,2019/05/23,16:38:49.874,32000,47.88025,11.60843
44022B,2019/05/23,16:38:56.887,32000,47.87809,11.58720
44022B,2019/05/23,16:38:59.749,32000,47.87723,11.57856
44022B,2019/05/23,16:39:01.700,32000,47.87665,11.57269
44022B,2019/05/23,16:39:02.800,32000,47.87631,11.56936
44022B,2019/05/23,16:39:03.240,32000,47.87617,11.56799
44022B,2019/05/23,16:39:05.371,32000,47.87553,11.56156
44022B,2019/05/23,16:39:06.441,32000,47.87517,11.55830
44022B,2019/05/23,16:39:08.101,32000,47.87469,11.55332
44022B,2019/05/23,16:39:09.153,32000,47.87434,11.55013
44022B,2019/05/23,16:39:10.063,32000,47.87409,11.54741
44022B,2019/05/23,16:39:11.153,32000,47.87375,11.54409
44022B,2019/05/23,16:39:12.103,32000,47.87344,11.54121
44022B,2019/05/23,16:39:13.194,32000,47.87311,11.53791
44022B,2019/05/23,16:39:14.294,32000,47.87279,11.53459
44022B,2019/05/23,16:39:15.305,32000,47.87246,11.53156
44022B,2019/05/23,16:39:17.486,32000,47.87183,11.52493
44022B,2019/05/23,16:39:19.566,32000,47.87119,11.51862
44022B,2019/05/23,16:39:20.577,32000,47.87088,11.51557
44022B,2019/05/23,16:39:21.658,32000,47.87055,11.51233
44022B,2019/05/23,16:39:22.178,32000,47.87036,11.51071
44022B,2019/05/23,16:39:22.728,32000,47.87022,11.50907
44022B,2019/05/23,16:39:24.628,32000,47.86962,11.50332
44022B,2019/05/23,16:39:26.720,32000,47.86899,11.49699
44022B,2019/05/23,16:39:27.760,32000,47.86867,11.49383
44022B,2019/05/23,16:39:32.002,32000,47.86734,11.48106
44022B,2019/05/23,16:39:32.442,32000,47.86720,11.47968
44022B,2019/05/23,16:39:36.343,32000,47.86599,11.46790
44022B,2019/05/23,16:39:39.525,32000,47.86501,11.45826
44022B,2019/05/23,16:39:56.292,32000,47.85983,11.40759
44022B,2019/05/23,16:39:58.323,32000,47.85919,11.40141
44022B,2019/05/23,16:40:01.434,32000,47.85826,11.39205
44022B,2019/05/23,16:40:02.554,32000,47.85789,11.38860
44022B,2019/05/23,16:40:03.484,32000,47.85761,11.38578
44022B,2019/05/23,16:40:04.396,32000,47.85733,11.38303
44022B,2019/05/23,16:40:05.565,32000,47.85696,11.37951
44022B,2019/05/23,16:40:10.057,32000,47.85558,11.36591
44022B,2019/05/23,16:40:12.748,32000,47.85475,11.35780
44022B,2019/05/23,16:40:13.209,32000,47.85458,11.35641
44022B,2019/05/23,16:40:14.089,32000,47.85430,11.35374
44022B,2019/05/23,16:40:14.519,32000,47.85421,11.35247
44022B,2019/05/23,16:40:15.599,32000,47.85384,11.34916
44022B,2019/05/23,16:40:16.020,32000,47.85374,11.34792
44022B,2019/05/23,16:40:16.490,32000,47.85356,11.34648
44022B,2019/05/23,16:40:16.961,32000,47.85342,11.34507
44022B,2019/05/23,16:40:18.461,32000,47.85297,11.34057
44022B,2019/05/23,16:40:19.511,32000,47.85265,11.33734
44022B,2019/05/23,16:40:20.002,32000,47.85249,11.33592
44022B,2019/05/23,16:40:20.571,32000,47.85230,11.33416
44022B,2019/05/23,16:40:21.442,32000,47.85202,11.33155
44022B,2019/05/23,16:40:22.533,32000,47.85170,11.32824
44022B,2019/05/23,16:40:23.563,32000,47.85137,11.32514
44022B,2019/05/23,16:40:24.603,32000,47.85105,11.32197
44022B,2019/05/23,16:40:26.704,32000,47.85040,11.31564
44022B,2019/05/23,16:40:27.664,32000,47.85008,11.31276
44022B,2019/05/23,16:40:28.496,32000,47.84983,11.31021
44022B,2019/05/23,16:40:30.265,32000,47.84926,11.30486
44022B,2019/05/23,16:40:36.228,32000,47.84738,11.28687
44022B,2019/05/23,16:40:39.410,32000,47.84639,11.27725
44022B,2019/05/23,16:40:40.330,32000,47.84611,11.27451
44022B,2019/05/23,16:40:41.320,32000,47.84583,11.27149
44022B,2019/05/23,16:40:42.255,32000,47.84551,11.26866
44022B,2019/05/23,16:40:43.312,32000,47.84518,11.26545
44022B,2019/05/23,16:40:46.133,32000,47.84430,11.25697
44022B,2019/05/23,16:40:47.123,32000,47.84399,11.25398
44022B,2019/05/23,16:40:47.683,32000,47.84381,11.25227
44022B,2019/05/23,16:40:49.183,32000,47.84332,11.24775
44022B,2019/05/23,16:40:51.624,32000,47.84257,11.24035
44022B,2019/05/23,16:40:53.205,32000,47.84207,11.23558
44022B,2019/05/23,16:40:54.196,32000,47.84175,11.23256
44022B,2019/05/23,16:40:55.265,32000,47.84141,11.22937
44022B,2019/05/23,16:40:56.226,32000,47.84113,11.22648
44022B,2019/05/23,16:40:57.347,32000,47.84076,11.22310
44022B,2019/05/23,16:40:58.277,32000,47.84047,11.22027
44022B,2019/05/23,16:41:08.151,32000,47.83736,11.19042
44022B,2019/05/23,16:41:08.642,32000,47.83722,11.18896
44022B,2019/05/23,16:41:09.641,32000,47.83690,11.18594
44022B,2019/05/23,16:41:10.102,32000,47.83675,11.18458
44022B,2019/05/23,16:41:10.653,32000,47.83658,11.18291
44022B,2019/05/23,16:41:11.202,32000,47.83640,11.18120
44022B,2019/05/23,16:41:12.073,32000,47.83615,11.17859
44022B,2019/05/23,16:41:14.343,32000,47.83540,11.17176
44022B,2019/05/23,16:41:16.504,32000,47.83475,11.16521
44022B,2019/05/23,16:41:17.965,32000,47.83429,11.16080
44022B,2019/05/23,16:41:18.465,32000,47.83410,11.15929
44022B,2019/05/23,16:41:18.976,32000,47.83397,11.15778
44022B,2019/05/23,16:41:19.556,32000,47.83377,11.15598
44022B,2019/05/23,16:41:20.006,32000,47.83365,11.15462
44022B,2019/05/23,16:41:20.507,32000,47.83350,11.15317
44022B,2019/05/23,16:41:21.597,32000,47.83312,11.14986
44022B,2019/05/23,16:41:25.889,32000,47.83177,11.13691
44022B,2019/05/23,16:41:30.060,32000,47.83044,11.12428
44022B,2019/05/23,16:41:32.021,32000,47.82985,11.11837
44022B,2019/05/23,16:41:34.062,32000,47.82916,11.11219
44022B,2019/05/23,16:41:35.122,32000,47.82884,11.10901
44022B,2019/05/23,16:41:36.163,32000,47.82851,11.10584
44022B,2019/05/23,16:41:37.183,32000,47.82820,11.10278
44022B,2019/05/23,16:41:40.845,32000,47.82702,11.09175
44022B,2019/05/23,16:41:41.785,32000,47.82674,11.08884
44022B,2019/05/23,16:41:43.806,32000,47.82609,11.08274
44022B,2019/05/23,16:41:44.236,32000,47.82595,11.08147
44022B,2019/05/23,16:41:44.747,32000,47.82582,11.07992
44022B,2019/05/23,16:41:45.317,32000,47.82563,11.07823
44022B,2019/05/23,16:41:45.897,32000,47.82541,11.07648
44022B,2019/05/23,16:41:46.988,32000,47.82509,11.07319
44022B,2019/05/23,16:41:48.418,32000,47.82463,11.06886
44022B,2019/05/23,16:41:48.948,32000,47.82445,11.06721
44022B,2019/05/23,16:41:49.358,32000,47.82432,11.06598
44022B,2019/05/23,16:41:49.909,32000,47.82413,11.06433
44022B,2019/05/23,16:41:50.850,32000,47.82386,11.06147
44022B,2019/05/23,16:41:51.389,32000,47.82367,11.05987
44022B,2019/05/23,16:41:51.840,32000,47.82353,11.05851
44022B,2019/05/23,16:41:52.739,32000,47.82326,11.05575
44022B,2019/05/23,16:41:53.700,32000,47.82294,11.05286
44022B,2019/05/23,16:41:55.741,32000,47.82225,11.04668
44022B,2019/05/23,16:41:58.352,32000,47.82143,11.03879
44022B,2019/05/23,16:41:59.912,32000,47.82092,11.03412
44022B,2019/05/23,16:42:00.463,32000,47.82074,11.03247
44022B,2019/05/23,16:42:01.824,32000,47.82033,11.02835
44022B,2019/05/23,16:42:03.825,32000,47.81969,11.02231
44022B,2019/05/23,16:42:04.265,32000,47.81950,11.02094
44022B,2019/05/23,16:42:04.695,32000,47.81939,11.01964
44022B,2019/05/23,16:42:05.174,32000,47.81925,11.01816
44022B,2019/05/23,16:42:05.685,32000,47.81906,11.01668
44022B,2019/05/23,16:42:06.725,32000,47.81874,11.01351
44022B,2019/05/23,16:42:07.706,32000,47.81841,11.01057
44022B,2019/05/23,16:42:09.837,32000,47.81772,11.00411
44022B,2019/05/23,16:42:12.798,32000,47.81676,10.99519
44022B,2019/05/23,16:42:13.969,32000,47.81636,10.99161
44022B,2019/05/23,16:42:15.939,32000,47.81571,10.98569
44022B,2019/05/23,16:42:16.960,32000,47.81538,10.98262
44022B,2019/05/23,16:42:18.461,32000,47.81487,10.97802
44022B,2019/05/23,16:42:18.991,32000,47.81470,10.97644
44022B,2019/05/23,16:42:20.132,32000,47.81436,10.97302
44022B,2019/05/23,16:42:20.672,32000,47.81415,10.97136
44022B,2019/05/23,16:42:21.152,32000,47.81401,10.96992
44022B,2019/05/23,16:42:21.612,32000,47.81385,10.96851
44022B,2019/05/23,16:42:22.033,32000,47.81374,10.96724
44022B,2019/05/23,16:42:22.923,32000,47.81342,10.96456
44022B,2019/05/23,16:42:24.423,32000,47.81292,10.96006
44022B,2019/05/23,16:42:24.893,32000,47.81278,10.95858
44022B,2019/05/23,16:42:25.793,32000,47.81250,10.95591
44022B,2019/05/23,16:42:26.304,32000,47.81231,10.95436
44022B,2019/05/23,16:42:27.914,32000,47.81181,10.94946
44022B,2019/05/23,16:42:30.936,32000,47.81082,10.94034
44022B,2019/05/23,16:42:31.966,32000,47.81049,10.93723
44022B,2019/05/23,16:42:33.937,32000,47.80985,10.93126
44022B,2019/05/23,16:42:35.108,32000,47.80947,10.92773
44022B,2019/05/23,16:42:36.068,32000,47.80915,10.92485
44022B,2019/05/23,16:42:37.728,32000,47.80861,10.91979
44022B,2019/05/23,16:42:39.519,32000,47.80801,10.91444
44022B,2019/05/23,16:42:42.100,32000,47.80719,10.90661
44022B,2019/05/23,16:42:43.601,32000,47.80669,10.90208
44022B,2019/05/23,16:42:46.772,32000,47.80568,10.89246
44022B,2019/05/23,16:42:47.812,32000,47.80531,10.88931
44022B,2019/05/23,16:42:48.252,32000,47.80518,10.88800
44022B,2019/05/23,16:42:48.733,32000,47.80504,10.88656
44022B,2019/05/23,16:42:50.654,32000,47.80440,10.88072
44022B,2019/05/23,16:42:51.714,32000,47.80403,10.87752
44022B,2019/05/23,16:42:52.604,32000,47.80376,10.87489
44022B,2019/05/23,16:42:53.644,32000,47.80339,10.87173
44022B,2019/05/23,16:42:54.535,32000,47.80312,10.86898
44022B,2019/05/23,16:42:55.526,32000,47.80280,10.86603
44022B,2019/05/23,16:42:56.646,31975,47.80243,10.86259
44022B,2019/05/23,16:43:02.599,31900,47.80049,10.84463
44022B,2019/05/23,16:43:03.669,31875,47.80012,10.84139
44022B,2019/05/23,16:43:04.629,31850,47.79979,10.83844
44022B,2019/05/23,16:43:05.169,31850,47.79964,10.83685
44022B,2019/05/23,16:43:08.661,31775,47.79849,10.82627
44022B,2019/05/23,16:43:09.572,31750,47.79822,10.82352
44022B,2019/05/23,16:43:11.582,31700,47.79753,10.81741
44022B,2019/05/23,16:43:12.163,31675,47.79732,10.81569
44022B,2019/05/23,16:43:12.732,31675,47.79716,10.81398
44022B,2019/05/23,16:43:13.693,31650,47.79684,10.81110
44022B,2019/05/23,16:43:14.094,31625,47.79671,10.80986
44022B,2019/05/23,16:43:14.614,31625,47.79652,10.80828
44022B,2019/05/23,16:43:19.606,31500,47.79490,10.79322
44022B,2019/05/23,16:43:20.046,31475,47.79476,10.79188
44022B,2019/05/23,16:43:21.657,31450,47.79424,10.78706
44022B,2019/05/23,16:43:22.747,31425,47.79387,10.78377
44022B,2019/05/23,16:43:23.247,31400,47.79374,10.78224
44022B,2019/05/23,16:43:24.908,31375,47.79318,10.77724
44022B,2019/05/23,16:43:25.958,31350,47.79285,10.77407
44022B,2019/05/23,16:43:26.869,31325,47.79254,10.77134
44022B,2019/05/23,16:43:27.959,31275,47.79220,10.76808
44022B,2019/05/23,16:43:28.910,31275,47.79185,10.76523
44022B,2019/05/23,16:43:29.410,31250,47.79169,10.76371
44022B,2019/05/23,16:43:30.000,31250,47.79150,10.76195
44022B,2019/05/23,16:43:31.100,31200,47.79117,10.75864
44022B,2019/05/23,16:43:32.111,31175,47.79080,10.75555
44022B,2019/05/23,16:43:33.272,31150,47.79044,10.75211
44022B,2019/05/23,16:43:34.292,31125,47.79011,10.74900
44022B,2019/05/23,16:43:38.463,31025,47.78874,10.73646
44022B,2019/05/23,16:43:39.534,31000,47.78839,10.73322
44022B,2019/05/23,16:43:42.465,30925,47.78741,10.72437
44022B,2019/05/23,16:43:43.526,30900,47.78708,10.72118
44022B,2019/05/23,16:43:49.248,30750,47.78517,10.70399
44022B,2019/05/23,16:43:54.300,30625,47.78350,10.68878
44022B,2019/05/23,16:43:57.352,30550,47.78252,10.67960
44022B,2019/05/23,16:43:58.312,30525,47.78220,10.67672
44022B,2019/05/23,16:43:59.252,30500,47.78187,10.67392
44022B,2019/05/23,16:44:00.242,30475,47.78156,10.67095
44022B,2019/05/23,16:44:04.144,30375,47.78024,10.65927
44022B,2019/05/23,16:44:05.135,30350,47.77991,10.65625
44022B,2019/05/23,16:44:06.295,30325,47.77954,10.65279
44022B,2019/05/23,16:44:07.316,30300,47.77922,10.64973
44022B,2019/05/23,16:44:08.316,30275,47.77890,10.64678
44022B,2019/05/23,16:44:10.226,30225,47.77824,10.64110
44022B,2019/05/23,16:44:11.247,30200,47.77794,10.63806
44022B,2019/05/23,16:44:12.227,30175,47.77759,10.63512
44022B,2019/05/23,16:44:13.098,30150,47.77731,10.63251
44022B,2019/05/23,16:44:15.129,30100,47.77666,10.62646
44022B,2019/05/23,16:44:17.190,30050,47.77596,10.62033
44022B,2019/05/23,16:44:24.342,29875,47.77358,10.59920
44022B,2019/05/23,16:44:29.559,29725,47.77191,10.58385
44022B,2019/05/23,16:44:34.197,29625,47.77037,10.57019
44022B,2019/05/23,16:44:39.338,29475,47.76869,10.55505
44022B,2019/05/23,16:44:40.370,29450,47.76837,10.55202
44022B,2019/05/23,16:44:44.472,29350,47.76702,10.54004
44022B,2019/05/23,16:44:45.302,29325,47.76677,10.53761
44022B,2019/05/23,16:44:46.132,29300,47.76649,10.53520
44022B,2019/05/23,16:44:47.072,29275,47.76618,10.53244
44022B,2019/05/23,16:44:49.923,29175,47.76525,10.52413
44022B,2019/05/23,16:44:50.954,29150,47.76492,10.52117
44022B,2019/05/23,16:44:52.004,29125,47.76460,10.51814
44022B,2019/05/23,16:44:53.034,29075,47.76423,10.51511
44022B,2019/05/23,16:44:56.216,28975,47.76320,10.50588
44022B,2019/05/23,16:44:57.137,28950,47.76292,10.50320
44022B,2019/05/23,16:44:58.127,28925,47.76260,10.50032
44022B,2019/05/23,16:44:59.057,28900,47.76228,10.49764
44022B,2019/05/23,16:45:00.117,28850,47.76194,10.49462
44022B,2019/05/23,16:45:02.048,28800,47.76134,10.48906
44022B,2019/05/23,16:45:03.929,28725,47.76073,10.48363
44022B,2019/05/23,16:45:05.050,28700,47.76036,10.48039
44022B,2019/05/23,16:45:05.990,28675,47.76004,10.47773
44022B,2019/05/23,16:45:06.971,28625,47.75976,10.47490
44022B,2019/05/23,16:45:07.980,28600,47.75940,10.47196
44022B,2019/05/23,16:45:08.961,28575,47.75910,10.46920
44022B,2019/05/23,16:45:10.012,28525,47.75878,10.46617
44022B,2019/05/23,16:45:14.153,28400,47.75743,10.45432
44022B,2019/05/23,16:45:15.083,28375,47.75715,10.45173
44022B,2019/05/23,16:45:15.934,28350,47.75687,10.44927
44022B,2019/05/23,16:45:17.065,28300,47.75652,10.44601
44022B,2019/05/23,16:45:19.986,28225,47.75555,10.43770
44022B,2019/05/23,16:45:23.937,28075,47.75431,10.42645
44022B,2019/05/23,16:45:28.879,27925,47.75276,10.41250
44022B,2019/05/23,16:45:30.060,27875,47.75235,10.40912
44022B,2019/05/23,16:45:40.514,27550,47.74924,10.37968
44022B,2019/05/23,16:45:42.695,27475,47.74868,10.37349
44022B,2019/05/23,16:45:46.868,27350,47.74770,10.36180
44022B,2019/05/23,16:45:48.828,27275,47.74728,10.35623
44022B,2019/05/23,16:45:50.869,27200,47.74691,10.35053
44022B,2019/05/23,16:45:55.831,27050,47.74602,10.33659
44022B,2019/05/23,16:45:56.691,27025,47.74590,10.33422
44022B,2019/05/23,16:46:06.714,26700,47.74481,10.30616
44022B,2019/05/23,16:46:21.501,26225,47.74393,10.26494
44022B,2019/05/23,16:46:22.491,26175,47.74384,10.26219
44022B,2019/05/23,16:46:25.593,26075,47.74365,10.25355
44022B,2019/05/23,16:46:26.642,26050,47.74360,10.25060
44022B,2019/05/23,16:46:27.764,26025,47.74356,10.24750
44022B,2019/05/23,16:46:29.604,25950,47.74342,10.24236
44022B,2019/05/23,16:46:38.839,25650,47.74281,10.21672
44022B,2019/05/23,16:46:39.728,25625,47.74276,10.21426
44022B,2019/05/23,16:47:35.312,23800,47.73913,10.06150
44022D,2019/05/23,08:34:11.223,32000,47.93065,12.11751
44022D,2019/05/23,08:34:22.197,32000,47.92725,12.08243
44022D,2019/05/23,08:34:28.459,32000,47.92529,12.06244
44022D,2019/05/23,08:34:31.451,32000,47.92437,12.05285
44022D,2019/05/23,08:34:40.285,32000,47.92162,12.02461
44022D,2019/05/23,08:35:32.996,32000,47.90519,11.85643
44022D,2019/05/23,08:35:34.967,32000,47.90456,11.85020
44022D,2019/05/23,08:35:36.147,32000,47.90421,11.84643
44022D,2019/05/23,08:35:37.238,32000,47.90388,11.84291
44022D,2019/05/23,08:35:46.032,32000,47.90109,11.81495
44022D,2019/05/23,08:35:46.602,32000,47.90090,11.81312
44022D,2019/05/23,08:35:47.762,32000,47.90053,11.80946
44022D,2019/05/23,08:35:50.863,32000,47.89957,11.79952
44022D,2019/05/23,08:35:52.954,32000,47.89890,11.79291
44022D,2019/05/23,08:35:58.016,32000,47.89732,11.77679
44022D,2019/05/23,08:36:00.077,32000,47.89667,11.77030
44022D,2019/05/23,08:36:00.887,32000,47.89639,11.76770
44022D,2019/05/23,08:36:01.917,32000,47.89606,11.76439
44022D,2019/05/23,08:36:03.299,32000,47.89563,11.76004
44022D,2019/05/23,08:36:19.624,32025,47.89046,11.70827
44022D,2019/05/23,08:36:20.786,32025,47.89009,11.70456
44022D,2019/05/23,08:36:21.806,32025,47.88978,11.70135
44022D,2019/05/23,08:36:23.766,32025,47.88917,11.69516
44022D,2019/05/23,08:36:30.600,32000,47.88698,11.67345
44022D,2019/05/23,08:36:33.850,32000,47.88591,11.66318
44022D,2019/05/23,08:36:46.896,32000,47.88172,11.62192
44022D,2019/05/23,08:36:51.868,32000,47.88014,11.60614
44022D,2019/05/23,08:36:52.739,32000,47.87986,11.60339
44022D,2019/05/23,08:36:53.829,32000,47.87954,11.59994
44022D,2019/05/23,08:36:56.830,32000,47.87856,11.59044
44022D,2019/05/23,08:36:58.001,32000,47.87819,11.58673
44022D,2019/05/23,08:36:58.961,32000,47.87787,11.58371
44022D,2019/05/23,08:37:06.494,32000,47.87549,11.55981
44022D,2019/05/23,08:37:07.525,31975,47.87512,11.55659
44022D,2019/05/23,08:37:08.565,31975,47.87480,11.55329
44022D,2019/05/23,08:37:10.706,31975,47.87414,11.54649
44022D,2019/05/23,08:37:13.547,31975,47.87320,11.53748
44022D,2019/05/23,08:37:15.498,31975,47.87260,11.53132
44022D,2019/05/23,08:37:16.538,31975,47.87224,11.52802
44022D,2019/05/23,08:37:17.428,31975,47.87227,11.52839
44022D,2019/05/23,08:37:18.419,31975,47.87164,11.52205
44022D,2019/05/23,08:37:19.539,31975,47.87128,11.51855
44022D,2019/05/23,08:37:20.480,31975,47.87102,11.51550
44022D,2019/05/23,08:37:21.460,31975,47.87068,11.51244
44022D,2019/05/23,08:37:23.451,31975,47.87004,11.50612
44022D,2019/05/23,08:37:23.972,31975,47.86986,11.50447
44022D,2019/05/23,08:37:24.502,31975,47.86972,11.50282
44022D,2019/05/23,08:37:25.492,31975,47.86940,11.49966
44022D,2019/05/23,08:37:29.574,31975,47.86807,11.48669
44022D,2019/05/23,08:37:32.465,31975,47.86716,11.47755
44022D,2019/05/23,08:37:34.475,31975,47.86650,11.47121
44022D,2019/05/23,08:37:38.427,31975,47.86523,11.45867
44022D,2019/05/23,08:37:56.165,31975,47.85952,11.40233
44022D,2019/05/23,08:37:59.265,31975,47.85851,11.39248
44022D,2019/05/23,08:38:00.278,31975,47.85818,11.38925
44022D,2019/05/23,08:38:01.357,31975,47.85782,11.38582
44022D,2019/05/23,08:38:02.918,31975,47.85732,11.38087
44022D,2019/05/23,08:38:03.318,31975,47.85718,11.37957
44022D,2019/05/23,08:38:04.328,31975,47.85682,11.37634
44022D,2019/05/23,08:38:04.879,31975,47.85699,11.37778
44022D,2019/05/23,08:38:05.359,31975,47.85681,11.37627
44022D,2019/05/23,08:38:06.419,31975,47.85617,11.36972
44022D,2019/05/23,08:38:07.460,31975,47.85584,11.36641
44022D,2019/05/23,08:38:08.480,31975,47.85548,11.36316
44022D,2019/05/23,08:38:08.890,31975,47.85537,11.36191
44022D,2019/05/23,08:38:09.290,31975,47.85523,11.36057
44022D,2019/05/23,08:38:10.321,31975,47.85489,11.35739
44022D,2019/05/23,08:38:12.141,31975,47.85430,11.35155
44022D,2019/05/23,08:38:13.082,31975,47.85402,11.34853
44022D,2019/05/23,08:38:14.593,31975,47.85352,11.34373
44022D,2019/05/23,08:38:15.532,31975,47.85319,11.34078
44022D,2019/05/23,08:38:16.613,31975,47.85286,11.33733
44022D,2019/05/23,08:38:17.194,31975,47.85265,11.33549
44022D,2019/05/23,08:38:18.784,31975,47.85216,11.33043
44022D,2019/05/23,08:38:20.245,31975,47.85168,11.32581
44022D,2019/05/23,08:38:21.205,32000,47.85168,11.32594
44022D,2019/05/23,08:38:24.996,32000,47.85013,11.31070
44022D,2019/05/23,08:38:28.027,32000,47.84914,11.30106
44022D,2019/05/23,08:38:37.521,32000,47.84601,11.27094
44022D,2019/05/23,08:38:38.022,32000,47.84583,11.26937
44022D,2019/05/23,08:38:39.002,32000,47.84550,11.26620
44022D,2019/05/23,08:38:41.135,32000,47.84482,11.25948
44022D,2019/05/23,08:38:42.254,32000,47.84445,11.25591
44022D,2019/05/23,08:38:44.094,32000,47.84381,11.25007
44022D,2019/05/23,08:38:45.265,32000,47.84346,11.24634
44022D,2019/05/23,08:38:46.695,32000,47.84299,11.24183
44022D,2019/05/23,08:38:48.256,32000,47.84244,11.23689
44022D,2019/05/23,08:38:50.286,32025,47.84180,11.23043
44022D,2019/05/23,08:38:51.427,32025,47.84141,11.22683
44022D,2019/05/23,08:38:55.299,32025,47.84010,11.21457
44022D,2019/05/23,08:38:58.161,32025,47.83917,11.20549
44022D,2019/05/23,08:39:00.272,32025,47.83848,11.19880
44022D,2019/05/23,08:39:00.721,32025,47.83834,11.19739
44022D,2019/05/23,08:39:01.142,32025,47.83818,11.19603
44022D,2019/05/23,08:39:01.701,32000,47.83800,11.19431
44022D,2019/05/23,08:39:02.792,32000,47.83764,11.19084
44022D,2019/05/23,08:39:03.263,32000,47.83749,11.18937
44022D,2019/05/23,08:39:03.792,32000,47.83731,11.18767
44022D,2019/05/23,08:39:05.238,31975,47.83685,11.18310
44022D,2019/05/23,08:39:06.404,31975,47.83647,11.17943
44022D,2019/05/23,08:39:07.775,31950,47.83598,11.17509
44022D,2019/05/23,08:39:08.194,31950,47.83587,11.17373
44022D,2019/05/23,08:39:09.025,31925,47.83594,11.17426
44022D,2019/05/23,08:39:10.396,31900,47.83512,11.16683
44022D,2019/05/23,08:39:11.246,31900,47.83485,11.16408
44022D,2019/05/23,08:39:12.236,31875,47.83452,11.16098
44022D,2019/05/23,08:39:12.816,31850,47.83434,11.15916
44022D,2019/05/23,08:39:13.846,31825,47.83401,11.15591
44022D,2019/05/23,08:39:14.357,31825,47.83382,11.15429
44022D,2019/05/23,08:39:14.897,31800,47.83365,11.15257
44022D,2019/05/23,08:39:19.108,31725,47.83223,11.13931
44022D,2019/05/23,08:39:21.020,31675,47.83163,11.13327
44022D,2019/05/23,08:39:26.822,31525,47.82971,11.11507
44022D,2019/05/23,08:39:28.883,31475,47.82903,11.10866
44022D,2019/05/23,08:39:29.863,31450,47.82870,11.10553
44022D,2019/05/23,08:39:30.873,31425,47.82838,11.10237
44022D,2019/05/23,08:39:32.904,31375,47.82770,11.09599
44022D,2019/05/23,08:39:34.395,31350,47.82724,11.09132
44022D,2019/05/23,08:39:35.925,31300,47.82670,11.08654
44022D,2019/05/23,08:39:37.046,31275,47.82637,11.08302
44022D,2019/05/23,08:39:37.976,31250,47.82605,11.08013
44022D,2019/05/23,08:39:39.387,31225,47.82559,11.07573
44022D,2019/05/23,08:39:40.867,31200,47.82509,11.07106
44022D,2019/05/23,08:39:41.858,31175,47.82479,11.06795
44022D,2019/05/23,08:39:42.881,31150,47.82445,11.06474
44022D,2019/05/23,08:39:43.459,31125,47.82423,11.06295
44022D,2019/05/23,08:39:44.028,31125,47.82404,11.06110
44022D,2019/05/23,08:39:44.489,31100,47.82391,11.05971
44022D,2019/05/23,08:39:44.989,31100,47.82372,11.05815
44022D,2019/05/23,08:39:45.910,31050,47.82344,11.05527
44022D,2019/05/23,08:39:46.420,31050,47.82325,11.05365
44022D,2019/05/23,08:39:46.830,31050,47.82312,11.05238
44022D,2019/05/23,08:39:47.410,31025,47.82293,11.05049
44022D,2019/05/23,08:39:47.850,31025,47.82279,11.04915
44022D,2019/05/23,08:39:49.802,30950,47.82211,11.04298
44022D,2019/05/23,08:39:51.772,30925,47.82148,11.03682
44022D,2019/05/23,08:39:52.362,30900,47.82129,11.03494
44022D,2019/05/23,08:39:53.473,30875,47.82088,11.03144
44022D,2019/05/23,08:39:55.093,30825,47.82037,11.02633
44022D,2019/05/23,08:39:55.624,30825,47.82018,11.02471
44022D,2019/05/23,08:39:56.204,30800,47.81996,11.02286
44022D,2019/05/23,08:39:56.734,30800,47.81981,11.02119
44022D,2019/05/23,08:39:58.165,30750,47.81932,11.01668
44022D,2019/05/23,08:39:59.707,30700,47.81878,11.01182
44022D,2019/05/23,08:40:01.296,30675,47.81827,11.00675
44022D,2019/05/23,08:40:02.837,30625,47.81772,11.00191
44022D,2019/05/23,08:40:03.977,30600,47.81734,10.99830
44022D,2019/05/23,08:40:04.567,30575,47.81717,10.99642
44022D,2019/05/23,08:40:05.588,30550,47.81678,10.99323
44022D,2019/05/23,08:40:06.579,30525,47.81646,10.99006
44022D,2019/05/23,08:40:08.679,30475,47.81575,10.98344
44022D,2019/05/23,08:40:10.830,30425,47.81501,10.97661
44022D,2019/05/23,08:40:11.320,30400,47.81483,10.97507
44022D,2019/05/23,08:40:11.720,30400,47.81470,10.97376
44022D,2019/05/23,08:40:12.290,30400,47.81451,10.97198
44022D,2019/05/23,08:40:12.731,30375,47.81438,10.97060
44022D,2019/05/23,08:40:13.761,30350,47.81401,10.96731
44022D,2019/05/23,08:40:14.321,30325,47.81383,10.96552
44022D,2019/05/23,08:40:14.822,30325,47.81366,10.96393
44022D,2019/05/23,08:40:15.352,30300,47.81348,10.96224
44022D,2019/05/23,08:40:16.302,30275,47.81315,10.95921
44022D,2019/05/23,08:40:16.882,30275,47.81296,10.95742
44022D,2019/05/23,08:40:17.292,30250,47.81282,10.95612
44022D,2019/05/23,08:40:17.693,30250,47.81268,10.95481
44022D,2019/05/23,08:40:18.173,30250,47.81250,10.95330
44022D,2019/05/23,08:40:18.723,30225,47.81232,10.95158
44022D,2019/05/23,08:40:20.103,30175,47.81185,10.94717
44022D,2019/05/23,08:40:20.544,30175,47.81166,10.94576
44022D,2019/05/23,08:40:21.024,30150,47.81152,10.94421
44022D,2019/05/23,08:40:22.004,30125,47.81117,10.94115
44022D,2019/05/23,08:40:22.995,30100,47.81082,10.93795
44022D,2019/05/23,08:40:23.505,30100,47.81064,10.93633
44022D,2019/05/23,08:40:25.596,30050,47.80994,10.92971
44022D,2019/05/23,08:40:26.116,30025,47.80975,10.92802
44022D,2019/05/23,08:40:26.686,30000,47.80957,10.92618
44022D,2019/05/23,08:40:27.187,30000,47.80938,10.92464
44022D,2019/05/23,08:40:29.607,29925,47.80856,10.91691
44022D,2019/05/23,08:40:31.538,29900,47.80788,10.91080
44022D,2019/05/23,08:40:32.909,29850,47.80743,10.90640
44022D,2019/05/23,08:40:33.399,29850,47.80724,10.90485
44022D,2019/05/23,08:40:35.440,29800,47.80654,10.89837
44022D,2019/05/23,08:40:36.430,29750,47.80617,10.89520
44022D,2019/05/23,08:40:37.011,29750,47.80600,10.89336
44022D,2019/05/23,08:40:37.591,29750,47.80580,10.89154
44022D,2019/05/23,08:40:38.612,29725,47.80545,10.88828
44022D,2019/05/23,08:40:39.612,29675,47.80508,10.88505
44022D,2019/05/23,08:40:40.572,29675,47.80476,10.88203
44022D,2019/05/23,08:40:41.033,29650,47.80459,10.88055
44022D,2019/05/23,08:40:41.523,29650,47.80445,10.87900
44022D,2019/05/23,08:40:42.542,29625,47.80408,10.87578
44022D,2019/05/23,08:40:43.523,29600,47.80375,10.87259
44022D,2019/05/23,08:40:44.394,29575,47.80342,10.86984
44022D,2019/05/23,08:40:45.924,29550,47.80291,10.86499
44022D,2019/05/23,08:40:48.485,29475,47.80203,10.85682
44022D,2019/05/23,08:40:52.497,29375,47.80064,10.84406
44022D,2019/05/23,08:40:53.668,29350,47.80023,10.84035
44022D,2019/05/23,08:40:54.668,29325,47.79991,10.83719
44022D,2019/05/23,08:40:55.639,29300,47.79956,10.83407
44022D,2019/05/23,08:40:56.658,29275,47.79922,10.83087
44022D,2019/05/23,08:40:58.159,29250,47.79867,10.82604
44022D,2019/05/23,08:40:59.830,29200,47.79813,10.82078
44022D,2019/05/23,08:41:04.592,29100,47.79648,10.80560
44022D,2019/05/23,08:41:05.062,29075,47.79634,10.80409
44022D,2019/05/23,08:41:05.493,29075,47.79616,10.80273
44022D,2019/05/23,08:41:06.563,29050,47.79579,10.79935
44022D,2019/05/23,08:41:07.614,29025,47.79542,10.79597
44022D,2019/05/23,08:41:08.673,29000,47.79506,10.79263
44022D,2019/05/23,08:41:11.665,28925,47.79405,10.78308
44022D,2019/05/23,08:41:12.705,28900,47.79369,10.77979
44022D,2019/05/23,08:41:13.635,28875,47.79337,10.77676
44022D,2019/05/23,08:41:15.766,28825,47.79262,10.76998
44022D,2019/05/23,08:41:16.596,28800,47.79231,10.76736
44022D,2019/05/23,08:41:17.427,28775,47.79240,10.76791
44022D,2019/05/23,08:41:18.367,28750,47.79174,10.76174
44022D,2019/05/23,08:41:19.648,28725,47.79127,10.75766
44022D,2019/05/23,08:41:20.049,28700,47.79113,10.75639
44022D,2019/05/23,08:41:21.219,28675,47.79071,10.75266
44022D,2019/05/23,08:41:22.249,28650,47.79039,10.74935
44022D,2019/05/23,08:41:23.299,28625,47.79002,10.74597
44022D,2019/05/23,08:41:26.471,28550,47.78893,10.73591
44022D,2019/05/23,08:41:29.422,28475,47.78787,10.72646
44022D,2019/05/23,08:41:31.413,28450,47.78718,10.72012
44022D,2019/05/23,08:41:34.234,28375,47.78622,10.71112
44022D,2019/05/23,08:41:36.345,28325,47.78545,10.70442
44022D,2019/05/23,08:41:39.276,28250,47.78444,10.69505
44022D,2019/05/23,08:41:42.297,28175,47.78336,10.68540
44022D,2019/05/23,08:41:44.329,28125,47.78265,10.67892
44022D,2019/05/23,08:41:46.379,28075,47.78192,10.67237
44022D,2019/05/23,08:41:51.281,27950,47.78018,10.65667
44022D,2019/05/23,08:41:52.432,27925,47.77977,10.65301
44022D,2019/05/23,08:41:54.313,27875,47.77912,10.64702
44022D,2019/05/23,08:41:56.253,27825,47.77844,10.64081
44022D,2019/05/23,08:41:58.204,27775,47.77776,10.63456
44022D,2019/05/23,08:42:00.174,27725,47.77707,10.62824
44022D,2019/05/23,08:42:09.698,27500,47.77364,10.59782
44022D,2019/05/23,08:42:14.981,27375,47.77176,10.58093
44022D,2019/05/23,08:42:19.233,27250,47.77028,10.56737
44022D,2019/05/23,08:42:21.133,27225,47.76993,10.56445
44022D,2019/05/23,08:42:22.164,27175,47.76921,10.55800
44022D,2019/05/23,08:42:24.264,27125,47.76846,10.55127
44022D,2019/05/23,08:42:26.095,27075,47.76782,10.54543
44022D,2019/05/23,08:42:27.126,27050,47.76744,10.54216
44022D,2019/05/23,08:42:28.946,27000,47.76682,10.53637
44022D,2019/05/23,08:42:30.947,26925,47.76608,10.52998
44022D,2019/05/23,08:42:33.998,26850,47.76502,10.52032
44022D,2019/05/23,08:42:35.089,26800,47.76464,10.51680
44022D,2019/05/23,08:42:36.029,26775,47.76430,10.51385
44022D,2019/05/23,08:42:38.010,26725,47.76357,10.50758
44022D,2019/05/23,08:42:38.951,26700,47.76324,10.50458
44022D,2019/05/23,08:42:43.842,26550,47.76153,10.48906
44022D,2019/05/23,08:42:44.832,26525,47.76118,10.48597
44022D,2019/05/23,08:42:45.993,26500,47.76077,10.48226
44022D,2019/05/23,08:42:47.013,26450,47.76041,10.47906
44022D,2019/05/23,08:42:48.014,26425,47.76004,10.47589
44022D,2019/05/23,08:42:49.925,26375,47.75938,10.46990
44022D,2019/05/23,08:42:50.946,26350,47.75903,10.46667
44022D,2019/05/23,08:42:51.926,26325,47.75869,10.46356
44022D,2019/05/23,08:42:52.796,26300,47.75835,10.46077
44022D,2019/05/23,08:42:59.989,26075,47.75583,10.43818
44022D,2019/05/23,08:43:07.092,25875,47.75333,10.41588
44022D,2019/05/23,08:43:09.253,25825,47.75291,10.41222
44022D,2019/05/23,08:43:13.894,25675,47.75105,10.39455
44022D,2019/05/23,08:43:16.016,25625,47.75040,10.38793
44022D,2019/05/23,08:43:17.076,25600,47.75006,10.38462
44022D,2019/05/23,08:43:36.835,25025,47.74579,10.32306
44022D,2019/05/23,08:43:37.825,25000,47.74565,10.31997
44022D,2019/05/23,08:43:38.755,24975,47.74556,10.31708
44022D,2019/05/23,08:43:43.627,24825,47.74500,10.30194
44022D,2019/05/23,08:43:45.689,24775,47.74484,10.29556
44022D,2019/05/23,08:43:48.659,24700,47.74461,10.28636
44022D,2019/05/23,08:43:50.700,24625,47.74448,10.28004
44022D,2019/05/23,08:43:52.731,24575,47.74434,10.27380
44022D,2019/05/23,08:43:53.851,24550,47.74425,10.27036
44022D,2019/05/23,08:43:55.632,24475,47.74411,10.26482
44022D,2019/05/23,08:43:56.763,24450,47.74402,10.26137
44022D,2019/05/23,08:43:59.683,24375,47.74384,10.25236
44022D,2019/05/23,10:39:46.005,28000,47.43681,10.62914
44022D,2019/05/23,10:40:18.878,28675,47.46033,10.72575
44022D,2019/05/23,10:40:19.979,28700,47.46107,10.72897
44022D,2019/05/23,10:40:21.019,28725,47.46185,10.73206
44022D,2019/05/23,10:40:21.940,28750,47.46249,10.73474
44022D,2019/05/23,10:40:22.931,28750,47.46318,10.73763
44022D,2019/05/23,10:40:41.868,28975,47.47664,10.79304
44022D,2019/05/23,10:40:42.777,28975,47.47728,10.79572
44022D,2019/05/23,10:40:57.004,29000,47.48733,10.83717
44022D,2019/05/23,10:40:58.115,29000,47.48813,10.84042
44022D,2019/05/23,10:41:01.166,29000,47.49027,10.84928
44022D,2019/05/23,10:41:04.307,29000,47.49248,10.85841
44022D,2019/05/23,10:41:10.590,29000,47.49687,10.87667
44022D,2019/05/23,10:41:12.740,29000,47.49837,10.88287
44022D,2019/05/23,10:41:14.641,29000,47.49971,10.88841
44022D,2019/05/23,10:41:17.772,29000,47.50190,10.89752
44022D,2019/05/23,10:41:18.793,29000,47.50264,10.90050
44022D,2019/05/23,10:41:21.494,29000,47.50456,10.90837
44022D,2019/05/23,10:41:22.454,29000,47.50521,10.91118
44022D,2019/05/23,10:41:23.395,29000,47.50589,10.91389
44022D,2019/05/23,10:41:26.356,29000,47.50795,10.92254
44022D,2019/05/23,10:41:28.596,29000,47.50951,10.92906
44022D,2019/05/23,10:41:29.537,29000,47.51019,10.93175
44022D,2019/05/23,10:41:41.522,29000,47.51857,10.96676
44022D,2019/05/23,10:41:42.483,29000,47.51926,10.96951
44022D,2019/05/23,10:41:43.433,29000,47.51992,10.97231
44022D,2019/05/23,10:41:45.434,29000,47.52132,10.97816
44022D,2019/05/23,10:41:48.335,29000,47.52338,10.98660
44022D,2019/05/23,10:41:49.315,29000,47.52406,10.98950
44022D,2019/05/23,10:41:51.447,29000,47.52557,10.99567
44022D,2019/05/23,10:41:52.567,29000,47.52635,10.99896
44022D,2019/05/23,10:41:54.407,29000,47.52763,11.00432
44022D,2019/05/23,10:41:56.578,29000,47.52914,11.01070
44022D,2019/05/23,10:41:58.570,29000,47.53056,11.01647
44022D,2019/05/23,10:42:05.612,29000,47.53551,11.03707
44022D,2019/05/23,10:42:08.473,29000,47.53752,11.04541
44022D,2019/05/23,10:42:14.616,29000,47.54182,11.06337
44022D,2019/05/23,10:42:25.210,29000,47.54925,11.09429
44022D,2019/05/23,10:42:26.241,29000,47.54995,11.09732
44022D,2019/05/23,10:42:29.422,29000,47.55222,11.10663
44022D,2019/05/23,10:42:30.342,29000,47.55286,11.10931
44022D,2019/05/23,10:42:31.332,29000,47.55353,11.11218
44022D,2019/05/23,10:42:33.323,29000,47.55493,11.11802
44022D,2019/05/23,10:42:33.754,29000,47.55524,11.11926
44022D,2019/05/23,10:42:34.214,29000,47.55558,11.12063
44022D,2019/05/23,10:42:36.145,29000,47.55693,11.12627
44022D,2019/05/23,10:42:36.625,29000,47.55725,11.12771
44022D,2019/05/23,10:42:43.688,29025,47.56224,11.14831
44022D,2019/05/23,10:42:44.708,29025,47.56293,11.15126
44022D,2019/05/23,10:42:50.270,29075,47.56682,11.16760
44022D,2019/05/23,10:42:51.181,29075,47.56745,11.17021
44022D,2019/05/23,10:42:57.144,29125,47.57164,11.18767
44022D,2019/05/23,10:42:58.164,29125,47.57236,11.19067
44022D,2019/05/23,10:42:59.234,29150,47.57309,11.19383
44022D,2019/05/23,10:43:00.114,29150,47.57373,11.19644
44022D,2019/05/23,10:43:01.214,29150,47.57448,11.19965
44022D,2019/05/23,10:43:02.085,29175,47.57510,11.20221
44022D,2019/05/23,10:43:08.477,29225,47.57959,11.22095
44022D,2019/05/23,10:43:11.608,29250,47.58179,11.23016
44022D,2019/05/23,10:43:14.880,29275,47.58408,11.23970
44022D,2019/05/23,10:43:16.891,29275,47.58545,11.24561
44022D,2019/05/23,10:43:18.992,29300,47.58695,11.25176
44022D,2019/05/23,10:43:21.143,29325,47.58844,11.25810
44022D,2019/05/23,10:43:23.044,29350,47.58975,11.26366
44022D,2019/05/23,10:43:35.910,29450,47.59873,11.30127
44022D,2019/05/23,10:43:46.743,29525,47.60623,11.33295
44022D,2019/05/23,10:43:50.885,29575,47.60911,11.34507
44022D,2019/05/23,10:44:15.806,29775,47.62583,11.41803
44022D,2019/05/23,10:44:16.876,29800,47.62646,11.42118
44022D,2019/05/23,10:44:26.079,29900,47.63205,11.44844
44022D,2019/05/23,10:44:51.619,30000,47.64757,11.52409
44022D,2019/05/23,10:44:52.611,30000,47.64816,11.52699
44022D,2019/05/23,10:44:55.761,30000,47.65009,11.53633
44022D,2019/05/23,10:44:57.543,30000,47.65115,11.54156
44022D,2019/05/23,10:44:58.673,30000,47.65185,11.54494
44022D,2019/05/23,10:45:01.594,30000,47.65362,11.55353
44022D,2019/05/23,10:45:03.705,30000,47.65487,11.55980
44022D,2019/05/23,10:45:04.626,30000,47.65543,11.56248
44022D,2019/05/23,10:45:05.546,30000,47.65599,11.56522
44022D,2019/05/23,10:45:06.566,30000,47.65663,11.56819
44022D,2019/05/23,10:45:08.517,30000,47.65781,11.57396
44022D,2019/05/23,10:45:09.067,30000,47.65813,11.57558
44022D,2019/05/23,10:45:22.123,30000,47.66595,11.61403
44022D,2019/05/23,10:45:23.283,30000,47.66665,11.61741
44022D,2019/05/23,10:45:28.475,30000,47.66977,11.63276
44022D,2019/05/23,10:45:31.446,30000,47.67154,11.64149
44022D,2019/05/23,10:45:31.997,30025,47.67187,11.64311
44022D,2019/05/23,10:45:37.439,30000,47.67512,11.65910
44022D,2019/05/23,10:45:47.364,30000,47.68108,11.68833
44022D,2019/05/23,10:45:54.156,30000,47.68515,11.70840
44022D,2019/05/23,10:46:00.238,30000,47.68881,11.72633
44022D,2019/05/23,10:46:48.138,30325,47.71687,11.86860
44022D,2019/05/23,10:46:49.069,30350,47.71739,11.87143
44022D,2019/05/23,10:47:02.083,30450,47.72456,11.91031
44022D,2019/05/23,10:47:05.094,30475,47.72626,11.91934
44022D,2019/05/23,10:47:26.374,30650,47.73648,11.98362
44022D,2019/05/23,10:47:40.880,30750,47.74265,12.02776
44022D,2019/05/23,10:47:49.663,30850,47.74640,12.05440
44022D,2019/05/23,10:47:56.726,30925,47.74937,12.07576
44022D,2019/05/23,10:47:59.557,30950,47.75056,12.08434
44022D,2019/05/23,10:48:03.549,30975,47.75226,12.09651
44022D,2019/05/23,10:48:04.710,30975,47.75277,12.10003
44022D,2019/05/23,10:48:08.641,30975,47.75446,12.11195
44022D,2019/05/23,10:48:10.642,31000,47.75528,12.11799
44022D,2019/05/23,10:48:15.604,31000,47.75739,12.13303
44022D,2019/05/23,10:48:18.705,31000,47.75869,12.14250
44022D,2019/05/23,10:48:19.616,31000,47.75908,12.14525
44022D,2019/05/23,10:48:25.808,31000,47.76169,12.16399
44022D,2019/05/23,10:48:26.949,31000,47.76218,12.16743
44022D,2019/05/23,10:48:28.850,31000,47.76302,12.17319
44022D,2019/05/23,10:48:30.820,31000,47.76384,12.17917
44022D,2019/05/23,10:48:31.711,31000,47.76423,12.18187
44022D,2019/05/23,10:48:32.611,31000,47.76457,12.18459
44022D,2019/05/23,10:48:33.681,31000,47.76506,12.18785
44022D,2019/05/23,10:48:36.663,31000,47.76631,12.19688
44022D,2019/05/23,10:48:39.824,31000,47.76764,12.20650
44022D,2019/05/23,10:48:42.885,31000,47.76893,12.21581
44022D,2019/05/23,10:48:43.715,31000,47.76925,12.21828
44022D,2019/05/23,10:48:46.336,31000,47.77039,12.22627
44022D,2019/05/23,10:48:48.337,31000,47.77121,12.23232
44022D,2019/05/23,10:48:51.448,31000,47.77251,12.24173
44022D,2019/05/23,10:48:52.489,31000,47.77293,12.24490
44022D,2019/05/23,10:48:54.630,31000,47.77386,12.25140
44022D,2019/05/23,10:50:57.770,31000,47.82488,12.62590
44022D,2019/05/23,10:51:03.032,31000,47.82664,12.64204
44022D,2019/05/23,10:51:09.756,31000,47.82861,12.66284
44022D,2019/05/23,10:51:11.866,31000,47.82912,12.66935
44022D,2019/05/23,10:51:12.807,31000,47.82935,12.67225
44022D,2019/05/23,10:51:18.889,31000,47.83063,12.69113
44022D,2019/05/23,10:51:20.970,31000,47.83104,12.69765
44022D,2019/05/23,10:51:23.882,31025,47.83150,12.70665
44022D,2019/05/23,10:51:25.782,31000,47.83173,12.71259
44022D,2019/05/23,10:51:31.774,31000,47.83241,12.73137
44022D,2019/05/23,10:51:40.127,31000,47.83333,12.75746
44022D,2019/05/23,10:51:44.129,31000,47.83379,12.76996
44022D,2019/05/23,10:51:48.491,31025,47.83424,12.78355
44022D,2019/05/23,10:52:07.429,31025,47.83630,12.84261
44022D,2019/05/23,10:52:16.363,31000,47.83727,12.87041
44022D,2019/05/23,10:52:23.535,31000,47.83806,12.89274
44022D,2019/05/23,10:52:33.460,31000,47.83913,12.92372
44022D,2019/05/23,10:52:47.625,30975,47.84066,12.96781
44022D,2019/05/23,10:52:49.416,31000,47.84085,12.97345
44022D,2019/05/23,10:52:51.536,31000,47.84108,12.97999
44022D,2019/05/23,10:52:55.589,31000,47.84155,12.99267
44022D,2019/05/23,10:52:56.629,31000,47.84164,12.99591
44022D,2019/05/23,10:52:57.559,31000,47.84175,12.99882
44022D,2019/05/23,10:53:03.142,31000,47.84234,13.01612
44022D,2019/05/23,10:53:15.336,31000,47.84363,13.05409
44022D,2019/05/23,10:53:17.268,31000,47.84383,13.06014
44022D,2019/05/23,10:53:22.189,31000,47.84434,13.07549
44022D,2019/05/23,10:53:58.905,30725,47.84802,13.18977
440244,2019/05/22,09:39:25.351,22200,47.57195,10.34734
440244,2019/05/22,09:39:34.689,22550,47.57323,10.37116
440244,2019/05/22,09:39:36.921,22625,47.57350,10.37679
440244,2019/05/22,09:39:40.681,22725,47.57401,10.38654
440244,2019/05/22,09:39:46.498,22850,47.57478,10.40151
440244,2019/05/22,09:39:49.554,22900,47.57520,10.40934
440244,2019/05/22,09:40:02.756,22975,47.57698,10.44436
440244,2019/05/22,09:40:08.645,22975,47.57783,10.46018
440244,2019/05/22,09:40:10.741,23000,47.57812,10.46578
440244,2019/05/22,09:40:13.629,23000,47.57853,10.47349
440244,2019/05/22,09:40:23.615,23000,47.57983,10.49990
440244,2019/05/22,09:40:24.191,23000,47.57993,10.50152
440244,2019/05/22,09:40:25.368,23000,47.58005,10.50437
440244,2019/05/22,09:40:25.968,23000,47.58014,10.50595
440244,2019/05/22,09:40:26.504,23000,47.58023,10.50753
440244,2019/05/22,09:40:35.673,23000,47.58141,10.53138
440244,2019/05/22,09:40:36.113,23000,47.58151,10.53266
440244,2019/05/22,09:40:36.554,23000,47.58156,10.53376
440244,2019/05/22,09:40:37.153,23000,47.58165,10.53527
440244,2019/05/22,09:40:46.171,23025,47.58284,10.55875
440244,2019/05/22,09:40:47.051,23050,47.58295,10.56110
440244,2019/05/22,09:40:53.284,23150,47.58374,10.57723
440244,2019/05/22,09:41:00.261,23325,47.58467,10.59533
440244,2019/05/22,09:41:13.887,23700,47.58646,10.63037
440244,2019/05/22,09:41:14.847,23725,47.58659,10.63291
440244,2019/05/22,09:41:23.656,23925,47.58769,10.65530
440244,2019/05/22,09:41:25.584,23950,47.58793,10.66012
440244,2019/05/22,09:41:35.425,24125,47.58920,10.68530
440244,2019/05/22,09:41:35.906,24125,47.58925,10.68633
440244,2019/05/22,09:41:36.794,24150,47.58938,10.68864
440244,2019/05/22,09:41:37.387,24175,47.58942,10.69012
440244,2019/05/22,09:41:41.907,24250,47.58998,10.70158
440244,2019/05/22,09:41:42.491,24250,47.59007,10.70316
440244,2019/05/22,09:41:42.899,24275,47.59012,10.70412
440244,2019/05/22,09:41:46.628,24325,47.59059,10.71357
440244,2019/05/22,09:41:47.044,24350,47.59067,10.71483
440244,2019/05/22,09:41:47.476,24350,47.59071,10.71586
440244,2019/05/22,09:41:48.036,24350,47.59076,10.71737
440244,2019/05/22,09:41:49.156,24375,47.59091,10.72019
440244,2019/05/22,09:41:49.732,24400,47.59099,10.72142
440244,2019/05/22,09:41:50.188,24400,47.59105,10.72273
440244,2019/05/22,09:41:51.308,24425,47.59117,10.72554
440244,2019/05/22,09:41:51.741,24425,47.59124,10.72681
440244,2019/05/22,09:41:52.164,24425,47.59128,10.72780
440244,2019/05/22,09:41:52.708,24450,47.59135,10.72911
440244,2019/05/22,09:41:53.308,24450,47.59145,10.73062
440244,2019/05/22,09:41:54.309,24475,47.59154,10.73316
440244,2019/05/22,09:41:55.396,24500,47.59170,10.73597
440244,2019/05/22,09:41:55.869,24500,47.59177,10.73721
440244,2019/05/22,09:41:56.332,24500,47.59181,10.73824
440244,2019/05/22,09:41:56.861,24525,47.59186,10.73975
440244,2019/05/22,09:41:57.869,24525,47.59200,10.74229
440244,2019/05/22,09:41:58.470,24550,47.59209,10.74387
440244,2019/05/22,09:42:00.030,24575,47.59226,10.74766
440244,2019/05/22,09:42:00.606,24575,47.59231,10.74921
440244,2019/05/22,09:42:01.109,24600,47.59241,10.75047
440244,2019/05/22,09:42:01.710,24600,47.59245,10.75198
440244,2019/05/22,09:42:02.302,24625,47.59254,10.75349
440244,2019/05/22,09:42:02.806,24625,47.59259,10.75477
440244,2019/05/22,09:42:03.270,24625,47.59268,10.75603
440244,2019/05/22,09:42:03.758,24650,47.59273,10.75731
440244,2019/05/22,09:42:04.222,24650,47.59277,10.75836
440244,2019/05/22,09:42:04.806,24650,47.59287,10.75984
440244,2019/05/22,09:42:05.238,24675,47.59291,10.76111
440244,2019/05/22,09:42:05.735,24675,47.59296,10.76214
440244,2019/05/22,09:42:06.270,24675,47.59305,10.76365
440244,2019/05/22,09:42:06.687,24700,47.59309,10.76468
440244,2019/05/22,09:42:07.239,24700,47.59314,10.76619
440244,2019/05/22,09:42:08.239,24725,47.59329,10.76850
440244,2019/05/22,09:42:09.311,24750,47.59341,10.77127
440244,2019/05/22,09:42:09.831,24750,47.59347,10.77259
440244,2019/05/22,09:42:10.295,24750,47.59355,10.77381
440244,2019/05/22,09:42:10.887,24775,47.59360,10.77539
440244,2019/05/22,09:42:11.383,24775,47.59366,10.77660
440244,2019/05/22,09:42:11.863,24800,47.59373,10.77793
440244,2019/05/22,09:42:12.847,24800,47.59383,10.78040
440244,2019/05/22,09:42:13.335,24825,47.59392,10.78143
440244,2019/05/22,09:42:14.912,24850,47.59410,10.78548
440244,2019/05/22,09:42:16.800,24875,47.59431,10.79033
440244,2019/05/22,09:42:17.239,24900,47.59440,10.79132
440244,2019/05/22,09:42:17.720,24900,47.59442,10.79263
440244,2019/05/22,09:42:18.233,24925,47.59450,10.79386
440244,2019/05/22,09:42:19.760,24950,47.59468,10.79794
440244,2019/05/22,09:42:20.193,24975,47.59473,10.79893
440244,2019/05/22,09:42:20.649,24975,47.59479,10.80018
440244,2019/05/22,09:42:21.160,25000,47.59487,10.80146
440244,2019/05/22,09:42:21.752,25000,47.59496,10.80294
440244,2019/05/22,09:42:22.345,25025,47.59502,10.80423
440244,2019/05/22,09:42:23.409,25050,47.59515,10.80703
440244,2019/05/22,09:42:23.865,25050,47.59520,10.80828
440244,2019/05/22,09:42:24.913,25075,47.59534,10.81082
440244,2019/05/22,09:42:25.417,25100,47.59538,10.81210
440244,2019/05/22,09:42:26.009,25100,47.59547,10.81358
440244,2019/05/22,09:42:26.985,25125,47.59557,10.81611
440244,2019/05/22,09:42:27.506,25150,47.59566,10.81741
440244,2019/05/22,09:42:27.914,25150,47.59570,10.81837
440244,2019/05/22,09:42:28.362,25175,47.59575,10.81970
440244,2019/05/22,09:42:29.322,25200,47.59584,10.82195
440244,2019/05/22,09:42:30.162,25200,47.59599,10.82421
440244,2019/05/22,09:42:31.205,25225,47.59608,10.82682
440244,2019/05/22,09:42:32.218,25275,47.59622,10.82935
440244,2019/05/22,09:42:32.762,25275,47.59626,10.83083
440244,2019/05/22,09:42:33.250,25300,47.59636,10.83189
440244,2019/05/22,09:42:35.155,25350,47.59659,10.83696
440244,2019/05/22,09:42:42.268,25525,47.59744,10.85518
440244,2019/05/22,09:42:43.276,25550,47.59758,10.85779
440244,2019/05/22,09:42:44.652,25575,47.59771,10.86111
440244,2019/05/22,09:42:46.797,25650,47.59799,10.86682
440244,2019/05/22,09:42:53.061,25800,47.59878,10.88287
440244,2019/05/22,09:42:54.110,25850,47.59891,10.88573
440244,2019/05/22,09:42:55.029,25875,47.59901,10.88808
440244,2019/05/22,09:42:55.541,25875,47.59909,10.88937
440244,2019/05/22,09:42:58.190,25950,47.59943,10.89640
440244,2019/05/22,09:42:58.734,25975,47.59946,10.89768
440244,2019/05/22,09:43:00.702,26025,47.59973,10.90290
440244,2019/05/22,09:43:01.262,26025,47.59980,10.90421
440244,2019/05/22,09:43:01.751,26050,47.59987,10.90558
440244,2019/05/22,09:43:02.287,26050,47.59991,10.90709
440244,2019/05/22,09:43:04.183,26100,47.60018,10.91210
440244,2019/05/22,09:43:06.263,26175,47.60041,10.91731
440244,2019/05/22,09:43:07.255,26200,47.60055,10.91992
440244,2019/05/22,09:43:07.695,26200,47.60060,10.92123
440244,2019/05/22,09:43:08.263,26225,47.60064,10.92259
440244,2019/05/22,09:43:09.856,26275,47.60087,10.92675
440244,2019/05/22,09:43:10.392,26275,47.60092,10.92837
440244,2019/05/22,09:43:11.224,26300,47.60101,10.93041
440244,2019/05/22,09:43:12.088,26325,47.60115,10.93284
440244,2019/05/22,09:43:12.640,26350,47.60120,10.93414
440244,2019/05/22,09:43:13.184,26350,47.60129,10.93569
440244,2019/05/22,09:43:13.632,26375,47.60134,10.93675
440244,2019/05/22,09:43:14.153,26375,47.60138,10.93806
440244,2019/05/22,09:43:14.720,26400,47.60147,10.93964
440244,2019/05/22,09:43:15.153,26400,47.60152,10.94073
440244,2019/05/22,09:43:15.673,26425,47.60157,10.94203
440244,2019/05/22,09:43:16.200,26450,47.60166,10.94358
440244,2019/05/22,09:43:17.217,26475,47.60180,10.94626
440244,2019/05/22,09:43:17.801,26475,47.60185,10.94781
440244,2019/05/22,09:43:18.369,26500,47.60193,10.94911
440244,2019/05/22,09:43:18.817,26500,47.60199,10.95048
440244,2019/05/22,09:43:20.457,26550,47.60218,10.95471
440244,2019/05/22,09:43:21.617,26575,47.60232,10.95781
440244,2019/05/22,09:43:22.449,26600,47.60241,10.95992
440244,2019/05/22,09:43:22.881,26625,47.60248,10.96127
440244,2019/05/22,09:43:23.482,26650,47.60257,10.96284
440244,2019/05/22,09:43:25.410,26700,47.60278,10.96788
440244,2019/05/22,09:43:26.306,26725,47.60289,10.97026
440244,2019/05/22,09:43:27.882,26750,47.60312,10.97452
440244,2019/05/22,09:43:28.355,26775,47.60316,10.97555
440244,2019/05/22,09:43:28.899,26775,47.60321,10.97713
440244,2019/05/22,09:43:31.187,26850,47.60353,10.98323
440244,2019/05/22,09:43:31.667,26850,47.60357,10.98429
440244,2019/05/22,09:43:32.267,26875,47.60367,10.98591
440244,2019/05/22,09:43:34.515,26950,47.60394,10.99203
440244,2019/05/22,09:43:39.644,27075,47.60455,11.00555
440244,2019/05/22,09:43:41.660,27125,47.60483,11.01091
440244,2019/05/22,09:43:42.180,27150,47.60486,11.01221
440244,2019/05/22,09:43:42.725,27150,47.60495,11.01379
440244,2019/05/22,09:43:43.685,27175,47.60506,11.01619
440244,2019/05/22,09:43:44.748,27200,47.60518,11.01915
440244,2019/05/22,09:43:46.597,27250,47.60544,11.02422
440244,2019/05/22,09:43:47.653,27275,47.60558,11.02689
440244,2019/05/22,09:43:49.534,27325,47.60582,11.03192
440244,2019/05/22,09:43:50.542,27350,47.60591,11.03460
440244,2019/05/22,09:43:51.134,27375,47.60600,11.03625
440244,2019/05/22,09:43:52.486,27400,47.60618,11.03971
440244,2019/05/22,09:43:53.470,27425,47.60627,11.04239
440244,2019/05/22,09:43:54.399,27450,47.60641,11.04506
440244,2019/05/22,09:43:56.414,27475,47.60665,11.05042
440244,2019/05/22,09:43:58.375,27525,47.60692,11.05554
440244,2019/05/22,09:43:58.887,27525,47.60697,11.05689
440244,2019/05/22,09:43:59.359,27525,47.60701,11.05822
440244,2019/05/22,09:44:00.423,27550,47.60716,11.06119
440244,2019/05/22,09:44:02.072,27575,47.60734,11.06549
440244,2019/05/22,09:44:02.479,27575,47.60739,11.06661
440244,2019/05/22,09:44:03.447,27600,47.60753,11.06929
440244,2019/05/22,09:44:04.472,27625,47.60767,11.07204
440244,2019/05/22,09:44:05.440,27650,47.60776,11.07471
440244,2019/05/22,09:44:06.856,27675,47.60795,11.07851
440244,2019/05/22,09:44:09.465,27700,47.60828,11.08556
440244,2019/05/22,09:44:10.601,27725,47.60841,11.08880
440244,2019/05/22,09:44:12.529,27750,47.60866,11.09399
440244,2019/05/22,09:44:13.049,27775,47.60874,11.09535
440244,2019/05/22,09:44:13.553,27775,47.60880,11.09674
440244,2019/05/22,09:44:14.097,27775,47.60883,11.09809
440244,2019/05/22,09:44:14.993,27800,47.60898,11.10052
440244,2019/05/22,09:44:16.633,27825,47.60916,11.10514
440244,2019/05/22,09:44:17.081,27825,47.60921,11.10626
440244,2019/05/22,09:44:18.138,27850,47.60934,11.10924
440244,2019/05/22,09:44:18.690,27850,47.60944,11.11063
440244,2019/05/22,09:44:19.794,27875,47.60957,11.11363
440244,2019/05/22,09:44:20.338,27900,47.60966,11.11528
440244,2019/05/22,09:44:20.898,27900,47.60972,11.11661
440244,2019/05/22,09:44:21.490,27900,47.60977,11.11830
440244,2019/05/22,09:44:23.522,27950,47.61003,11.12407
440244,2019/05/22,09:44:24.122,27950,47.61012,11.12572
440244,2019/05/22,09:44:25.219,27975,47.61028,11.12873
440244,2019/05/22,09:44:25.811,27975,47.61032,11.13042
440244,2019/05/22,09:44:26.875,28000,47.61046,11.13316
440244,2019/05/22,09:44:27.315,28000,47.61053,11.13451
440244,2019/05/22,09:44:28.315,28025,47.61067,11.13725
440244,2019/05/22,09:44:29.163,28025,47.61076,11.13945
440244,2019/05/22,09:44:29.756,28050,47.61081,11.14110
440244,2019/05/22,09:44:30.187,28050,47.61086,11.14220
440244,2019/05/22,09:44:31.139,28050,47.61099,11.14501
440244,2019/05/22,09:44:31.563,28075,47.61104,11.14611
440244,2019/05/22,09:44:33.012,28100,47.61125,11.15021
440244,2019/05/22,09:44:33.428,28100,47.61130,11.15133
440244,2019/05/22,09:44:34.548,28125,47.61140,11.15435
440244,2019/05/22,09:44:35.116,28125,47.61149,11.15577
440244,2019/05/22,09:44:36.044,28150,47.61163,11.15852
440244,2019/05/22,09:44:36.580,28150,47.61168,11.15991
440244,2019/05/22,09:44:37.165,28150,47.61172,11.16156
440244,2019/05/22,09:44:37.676,28175,47.61181,11.16295
440244,2019/05/22,09:44:39.173,28200,47.61200,11.16712
440244,2019/05/22,09:44:39.733,28200,47.61209,11.16877
440244,2019/05/22,09:44:40.333,28200,47.61214,11.17042
440244,2019/05/22,09:44:40.837,28225,47.61219,11.17183
440244,2019/05/22,09:44:41.413,28225,47.61228,11.17345
440244,2019/05/22,09:44:42.453,28250,47.61242,11.17626
440244,2019/05/22,09:44:43.022,28250,47.61247,11.17796
440244,2019/05/22,09:44:43.557,28275,47.61255,11.17934
440244,2019/05/22,09:44:44.909,28300,47.61270,11.18296
440244,2019/05/22,09:44:45.422,28300,47.61279,11.18458
440244,2019/05/22,09:44:46.462,28325,47.61293,11.18767
440244,2019/05/22,09:44:47.046,28325,47.61301,11.18930
440244,2019/05/22,09:44:47.470,28325,47.61305,11.19047
440244,2019/05/22,09:44:48.510,28350,47.61319,11.19321
440244,2019/05/22,09:44:49.439,28375,47.61328,11.19603
440244,2019/05/22,09:44:49.974,28375,47.61335,11.19739
440244,2019/05/22,09:44:52.038,28400,47.61360,11.20324
440244,2019/05/22,09:44:53.959,28425,47.61386,11.20859
440244,2019/05/22,09:44:55.855,28475,47.61411,11.21388
440244,2019/05/22,09:44:56.832,28475,47.61424,11.21670
440244,2019/05/22,09:44:57.704,28500,47.61433,11.21889
440244,2019/05/22,09:44:58.295,28500,47.61438,11.22054
440244,2019/05/22,09:44:59.264,28525,47.61452,11.22336
440244,2019/05/22,09:45:00.280,28550,47.61465,11.22617
440244,2019/05/22,09:45:01.168,28550,47.61475,11.22866
440244,2019/05/22,09:45:01.689,28575,47.61484,11.23009
440244,2019/05/22,09:45:03.144,28600,47.61503,11.23422
440244,2019/05/22,09:45:03.665,28600,47.61507,11.23565
440244,2019/05/22,09:45:04.073,28625,47.61511,11.23675
440244,2019/05/22,09:45:04.529,28625,47.61521,11.23817
440244,2019/05/22,09:45:05.521,28650,47.61530,11.24066
440244,2019/05/22,09:45:05.953,28650,47.61535,11.24211
440244,2019/05/22,09:45:06.441,28650,47.61543,11.24348
440244,2019/05/22,09:45:06.913,28650,47.61548,11.24458
440244,2019/05/22,09:45:08.761,28700,47.61572,11.24993
440244,2019/05/22,09:45:09.329,28700,47.61580,11.25130
440244,2019/05/22,09:45:09.833,28700,47.61584,11.25302
440244,2019/05/22,09:45:10.242,28725,47.61589,11.25412
440244,2019/05/22,09:45:12.530,28750,47.61617,11.26030
440244,2019/05/22,09:45:15.338,28800,47.61652,11.26838
440244,2019/05/22,09:45:17.858,28850,47.61685,11.27541
440244,2019/05/22,09:45:18.875,28875,47.61699,11.27822
440244,2019/05/22,09:45:22.220,28925,47.61740,11.28754
440244,2019/05/22,09:45:22.620,28925,47.61745,11.28866
440244,2019/05/22,09:45:23.547,28950,47.61754,11.29141
440244,2019/05/22,09:45:24.684,28975,47.61768,11.29456
440244,2019/05/22,09:45:26.412,29000,47.61791,11.29930
440244,2019/05/22,09:45:27.364,29000,47.61805,11.30211
440244,2019/05/22,09:45:30.013,29050,47.61838,11.30944
440244,2019/05/22,09:45:30.452,29075,47.61841,11.31084
440244,2019/05/22,09:45:32.469,29100,47.61868,11.31647
440244,2019/05/22,09:45:33.477,29125,47.61877,11.31928
440244,2019/05/22,09:45:35.181,29150,47.61898,11.32409
440244,2019/05/22,09:45:36.214,29175,47.61912,11.32690
440244,2019/05/22,09:45:36.757,29175,47.61917,11.32859
440244,2019/05/22,09:45:38.214,29200,47.61935,11.33247
440244,2019/05/22,09:45:38.654,29225,47.61942,11.33391
440244,2019/05/22,09:45:40.630,29250,47.61963,11.33923
440244,2019/05/22,09:45:41.638,29275,47.61978,11.34235
440244,2019/05/22,09:45:42.614,29300,47.61991,11.34486
440244,2019/05/22,09:45:43.535,29300,47.62006,11.34743
440244,2019/05/22,09:45:44.535,29325,47.62019,11.35018
440244,2019/05/22,09:45:45.446,29350,47.62033,11.35300
440244,2019/05/22,09:45:46.471,29350,47.62047,11.35581
440244,2019/05/22,09:45:48.583,29400,47.62084,11.36176
440244,2019/05/22,09:45:51.160,29425,47.62140,11.36902
440244,2019/05/22,09:45:53.008,29450,47.62178,11.37409
440244,2019/05/22,09:45:53.504,29450,47.62193,11.37545
440244,2019/05/22,09:45:54.921,29475,47.62225,11.37936
440244,2019/05/22,09:45:55.369,29500,47.62243,11.38078
440244,2019/05/22,09:45:55.864,29500,47.62253,11.38218
440244,2019/05/22,09:45:56.305,29500,47.62267,11.38335
440244,2019/05/22,09:45:57.289,29525,47.62294,11.38609
440244,2019/05/22,09:46:00.394,29550,47.62392,11.39479
440244,2019/05/22,09:46:02.450,29575,47.62468,11.40058
440244,2019/05/22,09:46:06.498,29650,47.62624,11.41171
440244,2019/05/22,09:46:07.562,29675,47.62666,11.41472
440244,2019/05/22,09:46:08.586,29700,47.62713,11.41747
440244,2019/05/22,09:46:09.427,29700,47.62750,11.41965
440244,2019/05/22,09:46:11.018,29725,47.62825,11.42409
440244,2019/05/22,09:46:11.571,29750,47.62853,11.42571
440244,2019/05/22,09:46:19.940,29900,47.63283,11.44830
440244,2019/05/22,09:46:23.460,29975,47.63475,11.45805
440244,2019/05/22,09:46:25.677,30000,47.63594,11.46403
440244,2019/05/22,09:46:28.397,30050,47.63742,11.47135
440244,2019/05/22,09:46:29.454,30075,47.63798,11.47409
440244,2019/05/22,09:46:29.926,30075,47.63823,11.47543
440244,2019/05/22,09:46:30.382,30100,47.63849,11.47677
440244,2019/05/22,09:46:34.399,30175,47.64068,11.48761
440244,2019/05/22,09:46:35.550,30200,47.64125,11.49053
440244,2019/05/22,09:46:35.983,30200,47.64151,11.49191
440244,2019/05/22,09:46:36.526,30200,47.64180,11.49328
440244,2019/05/22,09:46:47.672,30350,47.64789,11.52349
440244,2019/05/22,09:46:49.321,30350,47.64880,11.52782
440244,2019/05/22,09:46:49.737,30350,47.64899,11.52892
440244,2019/05/22,09:46:50.249,30375,47.64929,11.53029
440244,2019/05/22,09:46:50.760,30375,47.64954,11.53159
440244,2019/05/22,09:46:52.881,30400,47.65077,11.53757
440244,2019/05/22,09:46:53.874,30400,47.65132,11.54025
440244,2019/05/22,09:46:54.314,30400,47.65150,11.54134
440244,2019/05/22,09:46:56.577,30425,47.65278,11.54755
440244,2019/05/22,09:46:57.130,30450,47.65306,11.54890
440244,2019/05/22,09:46:57.626,30450,47.65334,11.55029
440244,2019/05/22,09:46:58.082,30450,47.65361,11.55164
440244,2019/05/22,09:46:59.226,30475,47.65422,11.55459
440244,2019/05/22,09:46:59.674,30475,47.65446,11.55565
440244,2019/05/22,09:47:00.178,30475,47.65478,11.55727
440244,2019/05/22,09:47:01.202,30500,47.65529,11.55994
440244,2019/05/22,09:47:02.339,30525,47.65590,11.56290
440244,2019/05/22,09:47:02.835,30525,47.65618,11.56424
440244,2019/05/22,09:47:03.315,30525,47.65645,11.56558
440244,2019/05/22,09:47:03.858,30550,47.65674,11.56698
440244,2019/05/22,09:47:04.451,30550,47.65706,11.56853
440244,2019/05/22,09:47:05.956,30575,47.65787,11.57259
440244,2019/05/22,09:47:06.507,30575,47.65823,11.57417
440244,2019/05/22,09:47:07.532,30600,47.65874,11.57684
440244,2019/05/22,09:47:09.459,30600,47.65981,11.58184
440244,2019/05/22,09:47:09.908,30625,47.66006,11.58316
440244,2019/05/22,09:47:10.972,30625,47.66061,11.58584
440244,2019/05/22,09:47:11.564,30650,47.66093,11.58742
440244,2019/05/22,09:47:12.421,30675,47.66139,11.58980
440244,2019/05/22,09:47:13.533,30675,47.66199,11.59264
440244,2019/05/22,09:47:14.077,30700,47.66228,11.59396
440244,2019/05/22,09:47:14.957,30725,47.66277,11.59634
440244,2019/05/22,09:47:16.581,30750,47.66364,11.60053
440244,2019/05/22,09:47:17.181,30750,47.66396,11.60211
440244,2019/05/22,09:47:18.221,30775,47.66456,11.60501
440244,2019/05/22,09:47:18.805,30800,47.66484,11.60656
440244,2019/05/22,09:47:19.821,30800,47.66539,11.60924
440244,2019/05/22,09:47:21.318,30825,47.66620,11.61317
440244,2019/05/22,09:47:21.886,30850,47.66652,11.61468
440244,2019/05/22,09:47:22.821,30875,47.66698,11.61706
440244,2019/05/22,09:47:23.238,30875,47.66721,11.61811
440244,2019/05/22,09:47:23.670,30875,47.66744,11.61917
440244,2019/05/22,09:47:24.166,30900,47.66771,11.62045
440244,2019/05/22,09:47:25.150,30900,47.66821,11.62305
440244,2019/05/22,09:47:25.710,30925,47.66853,11.62463
440244,2019/05/22,09:47:26.719,30925,47.66908,11.62724
440244,2019/05/22,09:47:28.654,30950,47.67010,11.63227
440244,2019/05/22,09:47:29.135,30975,47.67036,11.63356
440244,2019/05/22,09:47:30.183,30975,47.67091,11.63617
440244,2019/05/22,09:47:30.679,30975,47.67117,11.63748
440244,2019/05/22,09:47:32.527,31000,47.67220,11.64249
440244,2019/05/22,09:47:33.031,31000,47.67242,11.64382
440244,2019/05/22,09:47:33.503,31000,47.67270,11.64510
440244,2019/05/22,09:47:34.487,31000,47.67317,11.64748
440244,2019/05/22,09:47:35.063,31000,47.67350,11.64903
440244,2019/05/22,09:47:35.608,31000,47.67382,11.65065
440244,2019/05/22,09:47:36.600,31000,47.67438,11.65325
440244,2019/05/22,09:47:37.072,31000,47.67457,11.65431
440244,2019/05/22,09:47:38.432,31000,47.67531,11.65797
440244,2019/05/22,09:47:42.481,31000,47.67745,11.66861
440244,2019/05/22,09:47:42.888,31000,47.67768,11.66966
440244,2019/05/22,09:47:43.872,31000,47.67820,11.67227
440244,2019/05/22,09:47:44.329,31000,47.67847,11.67359
440244,2019/05/22,09:47:45.329,31000,47.67902,11.67627
440244,2019/05/22,09:47:46.225,31000,47.67950,11.67868
440244,2019/05/22,09:47:47.153,31000,47.67998,11.68108
440244,2019/05/22,09:47:49.594,31000,47.68130,11.68746
440244,2019/05/22,09:47:49.994,31000,47.68149,11.68849
440244,2019/05/22,09:47:54.043,31000,47.68374,11.69945
440244,2019/05/22,09:47:55.994,31000,47.68474,11.70456
440244,2019/05/22,09:47:56.859,31025,47.68523,11.70699
440244,2019/05/22,09:47:57.763,31000,47.68570,11.70937
440244,2019/05/22,09:47:58.859,31000,47.68630,11.71234
440244,2019/05/22,09:47:59.819,31000,47.68686,11.71502
440244,2019/05/22,09:48:00.795,31000,47.68735,11.71740
440244,2019/05/22,09:48:02.860,31000,47.68848,11.72298
440244,2019/05/22,09:48:03.868,31000,47.68900,11.72565
440244,2019/05/22,09:48:05.844,31000,47.69007,11.73093
440244,2019/05/22,09:48:06.861,31000,47.69058,11.73361
440244,2019/05/22,09:48:07.877,31000,47.69114,11.73629
440244,2019/05/22,09:48:08.356,31000,47.69142,11.73759
440244,2019/05/22,09:48:11.557,31000,47.69312,11.74610
440244,2019/05/22,09:48:12.477,31000,47.69361,11.74847
440244,2019/05/22,09:48:15.670,31000,47.69528,11.75692
440244,2019/05/22,09:48:16.622,31000,47.69584,11.75960
440244,2019/05/22,09:48:18.406,31000,47.69673,11.76409
440244,2019/05/22,09:48:19.374,31000,47.69728,11.76670
440244,2019/05/22,09:48:21.150,31000,47.69831,11.77178
440244,2019/05/22,09:48:22.143,31000,47.69882,11.77439
440244,2019/05/22,09:48:30.168,31000,47.70310,11.79558
440244,2019/05/22,09:48:35.169,31000,47.70566,11.80882
440244,2019/05/22,09:48:44.362,31000,47.71022,11.83326
440244,2019/05/22,09:48:45.483,31000,47.71078,11.83612
440244,2019/05/22,09:48:48.755,31000,47.71237,11.84495
440244,2019/05/22,09:48:49.819,31000,47.71288,11.84756
440244,2019/05/22,09:48:51.611,31000,47.71376,11.85235
440244,2019/05/22,09:48:55.739,31000,47.71581,11.86347
440244,2019/05/22,09:49:07.910,31000,47.72182,11.89558
440244,2019/05/22,09:49:08.997,31000,47.72237,11.89848
440244,2019/05/22,09:49:09.926,31000,47.72282,11.90087
440244,2019/05/22,09:49:11.911,31000,47.72379,11.90616
440244,2019/05/22,09:49:13.838,31000,47.72475,11.91115
440244,2019/05/22,09:49:14.790,31000,47.72521,11.91383
440244,2019/05/22,09:49:15.735,31000,47.72566,11.91618
440244,2019/05/22,09:49:16.670,31000,47.72617,11.91886
440244,2019/05/22,09:49:20.712,31000,47.72818,11.92944
440244,2019/05/22,09:49:21.647,31000,47.72864,11.93204
440244,2019/05/22,09:49:23.472,31000,47.72955,11.93685
440244,2019/05/22,09:49:24.416,31000,47.72996,11.93918
440244,2019/05/22,09:49:27.649,31000,47.73141,11.94770
440244,2019/05/22,09:49:30.529,31000,47.73257,11.95546
440244,2019/05/22,09:49:31.537,31000,47.73294,11.95814
440244,2019/05/22,09:49:32.545,31000,47.73331,11.96082
440244,2019/05/22,09:49:33.074,31000,47.73354,11.96239
440244,2019/05/22,09:49:36.714,31000,47.73486,11.97208
440244,2019/05/22,09:49:38.746,31000,47.73555,11.97743
440244,2019/05/22,09:49:40.858,31000,47.73633,11.98334
440244,2019/05/22,09:49:44.963,31000,47.73775,11.99405
440244,2019/05/22,09:49:45.924,31000,47.73807,11.99673
440244,2019/05/22,09:49:46.971,31000,47.73848,11.99968
440244,2019/05/22,09:49:49.868,31000,47.73953,12.00744
440244,2019/05/22,09:49:56.525,30900,47.74191,12.02509
440244,2019/05/22,09:49:58.630,30875,47.74267,12.03066
440244,2019/05/22,09:50:00.381,30850,47.74332,12.03545
440244,2019/05/22,09:50:02.502,30800,47.74411,12.04108
440244,2019/05/22,09:50:03.574,30800,47.74453,12.04397
440244,2019/05/22,09:50:07.447,30725,47.74593,12.05411
440244,2019/05/22,09:50:10.783,30650,47.74719,12.06313
440244,2019/05/22,09:50:11.704,30625,47.74754,12.06553
440244,2019/05/22,09:50:12.735,30600,47.74791,12.06821
440244,2019/05/22,09:50:13.727,30575,47.74828,12.07088
440244,2019/05/22,09:50:14.656,30575,47.74863,12.07320
440244,2019/05/22,09:50:19.769,30450,47.75056,12.08675
440244,2019/05/22,09:50:21.288,30425,47.75116,12.09093
440244,2019/05/22,09:50:25.153,30350,47.75258,12.10096
440244,2019/05/22,09:50:26.290,30325,47.75304,12.10412
440244,2019/05/22,09:50:27.314,30300,47.75340,12.10680
440244,2019/05/22,09:50:28.330,30300,47.75377,12.10941
440244,2019/05/22,09:50:29.442,30275,47.75417,12.11229
440244,2019/05/22,09:50:32.194,30200,47.75524,12.11968
440244,2019/05/22,09:50:33.146,30200,47.75555,12.12204
440244,2019/05/22,09:50:34.146,30175,47.75592,12.12465
440244,2019/05/22,09:50:37.147,30125,47.75706,12.13255
440244,2019/05/22,09:50:38.219,30100,47.75748,12.13546
440244,2019/05/22,09:50:40.284,30075,47.75822,12.14067
440244,2019/05/22,09:50:43.380,30000,47.75935,12.14882
440244,2019/05/22,09:50:49.405,29900,47.76162,12.16475
440244,2019/05/22,09:50:51.237,29875,47.76232,12.16954
440244,2019/05/22,09:50:54.293,29800,47.76343,12.17766
440244,2019/05/22,09:50:56.198,29775,47.76418,12.18271
440244,2019/05/22,09:51:00.998,29700,47.76595,12.19539
440244,2019/05/22,09:51:02.006,29675,47.76632,12.19806
440244,2019/05/22,09:51:03.007,29650,47.76669,12.20067
440244,2019/05/22,09:51:04.751,29625,47.76736,12.20519
440244,2019/05/22,09:51:05.776,29600,47.76773,12.20787
440244,2019/05/22,09:51:12.072,29500,47.77009,12.22461
440244,2019/05/22,09:51:14.169,29450,47.77089,12.23019
440244,2019/05/22,09:51:20.329,29350,47.77322,12.24673
440244,2019/05/22,09:51:27.307,29200,47.77582,12.26525
440244,2019/05/22,09:51:35.068,29050,47.77875,12.28624
440244,2019/05/22,09:51:35.892,29050,47.77903,12.28835
440244,2019/05/22,09:51:40.828,28950,47.78096,12.30208
440244,2019/05/22,09:51:41.924,28925,47.78133,12.30476
440244,2019/05/22,09:51:44.837,28875,47.78242,12.31279
440244,2019/05/22,09:51:48.126,28825,47.78362,12.32137
440244,2019/05/22,09:52:03.600,28550,47.78932,12.36286
440244,2019/05/22,09:52:06.352,28500,47.79034,12.37032
440244,2019/05/22,09:52:22.003,28200,47.79607,12.41180
440244,2019/05/22,09:52:25.036,28150,47.79714,12.41969
440244,2019/05/22,09:52:28.084,28100,47.79826,12.42794
440244,2019/05/22,09:52:29.204,28100,47.79867,12.43082
440244,2019/05/22,09:52:30.196,28075,47.79905,12.43350
440244,2019/05/22,09:52:31.236,28050,47.79937,12.43610
440244,2019/05/22,09:52:32.293,28050,47.79977,12.43900
440244,2019/05/22,09:52:33.332,28025,47.80014,12.44167
440244,2019/05/22,09:52:34.245,28000,47.80051,12.44428
440244,2019/05/22,09:52:38.461,27925,47.80202,12.45534
440244,2019/05/22,09:52:40.654,27900,47.80284,12.46111
440244,2019/05/22,09:52:41.102,27875,47.80298,12.46220
440244,2019/05/22,09:52:42.117,27875,47.80334,12.46481
440244,2019/05/22,09:52:45.030,27825,47.80435,12.47244
440244,2019/05/22,09:52:48.039,27750,47.80547,12.48033
440244,2019/05/22,09:52:52.031,27675,47.80687,12.49082
440244,2019/05/22,09:52:52.863,27675,47.80719,12.49317
440244,2019/05/22,09:52:53.320,27650,47.80733,12.49420
440244,2019/05/22,09:52:54.768,27625,47.80789,12.49815
440244,2019/05/22,09:52:55.656,27625,47.80820,12.50052
440244,2019/05/22,09:52:57.136,27600,47.80870,12.50416
440244,2019/05/22,09:52:57.624,27575,47.80887,12.50547
440244,2019/05/22,09:52:58.480,27575,47.80920,12.50787
440244,2019/05/22,09:53:03.321,27475,47.81094,12.52043
440244,2019/05/22,09:53:03.865,27450,47.81113,12.52201
440244,2019/05/22,09:53:06.353,27425,47.81200,12.52826
440244,2019/05/22,09:53:08.266,27375,47.81268,12.53355
440244,2019/05/22,09:53:09.266,27350,47.81305,12.53616
440244,2019/05/22,09:53:11.218,27325,47.81376,12.54110
440244,2019/05/22,09:53:11.810,27300,47.81394,12.54272
440244,2019/05/22,09:53:13.484,27275,47.81456,12.54714
440244,2019/05/22,09:53:14.971,27250,47.81506,12.55085
440244,2019/05/22,09:53:16.635,27225,47.81567,12.55533
440244,2019/05/22,09:53:17.691,27200,47.81607,12.55820
440244,2019/05/22,09:53:18.779,27175,47.81646,12.56111
440244,2019/05/22,09:53:19.859,27175,47.81678,12.56371
440244,2019/05/22,09:53:20.827,27150,47.81716,12.56632
440244,2019/05/22,09:53:21.827,27125,47.81753,12.56899
440244,2019/05/22,09:53:24.348,27100,47.81841,12.57557
440244,2019/05/22,09:53:24.852,27075,47.81860,12.57688
440244,2019/05/22,09:53:28.228,27025,47.81981,12.58582
440244,2019/05/22,09:53:30.677,27025,47.82069,12.59239
440244,2019/05/22,09:53:31.157,27000,47.82083,12.59342
440244,2019/05/22,09:53:31.637,27000,47.82102,12.59477
440244,2019/05/22,09:53:32.166,27000,47.82120,12.59603
440244,2019/05/22,09:53:33.757,27000,47.82175,12.60029
440244,2019/05/22,09:53:34.245,27000,47.82190,12.60153
440244,2019/05/22,09:53:35.262,27000,47.82228,12.60421
440244,2019/05/22,09:53:35.678,27000,47.82243,12.60551
440244,2019/05/22,09:53:36.205,27000,47.82265,12.60681
440244,2019/05/22,09:53:37.190,27000,47.82297,12.60942
440244,2019/05/22,09:53:38.078,27000,47.82325,12.61146
440244,2019/05/22,09:53:39.494,27000,47.82381,12.61539
440244,2019/05/22,09:53:40.894,27000,47.82426,12.61903
440244,2019/05/22,09:53:42.351,27000,47.82477,12.62267
440244,2019/05/22,09:53:45.103,27000,47.82573,12.62995
440244,2019/05/22,09:53:48.112,27000,47.82674,12.63778
440244,2019/05/22,09:53:49.455,27000,47.82721,12.64111
440244,2019/05/22,09:53:51.936,27000,47.82806,12.64760
440244,2019/05/22,09:53:55.785,27000,47.82935,12.65742
440244,2019/05/22,09:53:56.321,27000,47.82957,12.65900
440244,2019/05/22,09:53:56.832,27000,47.82972,12.66026
440244,2019/05/22,09:53:57.865,27000,47.83005,12.66287
440244,2019/05/22,09:53:58.985,27000,47.83044,12.66573
440244,2019/05/22,09:53:59.977,27000,47.83076,12.66827
440244,2019/05/22,09:54:03.050,27000,47.83182,12.67632
440244,2019/05/22,09:54:04.410,27000,47.83233,12.67991
440244,2019/05/22,09:54:06.186,27000,47.83287,12.68427
440244,2019/05/22,09:54:08.739,27000,47.83379,12.69099
440244,2019/05/22,09:54:11.763,27000,47.83479,12.69868
440244,2019/05/22,09:54:12.276,27000,47.83498,12.69998
440244,2019/05/22,09:54:13.132,27000,47.83530,12.70232
440244,2019/05/22,09:54:14.564,27000,47.83575,12.70589
440244,2019/05/22,09:54:16.652,27000,47.83647,12.71132
440244,2019/05/22,09:54:17.132,27000,47.83662,12.71255
440244,2019/05/22,09:54:18.612,27000,47.83717,12.71646
440244,2019/05/22,09:54:21.565,27000,47.83813,12.72388
440244,2019/05/22,09:54:24.429,26975,47.83913,12.73132
440244,2019/05/22,09:54:27.502,26925,47.84015,12.73900
440244,2019/05/22,09:54:31.382,26850,47.84143,12.74902
440244,2019/05/22,09:54:35.270,26750,47.84257,12.75907
440244,2019/05/22,09:54:38.423,26675,47.84346,12.76738
440244,2019/05/22,09:54:41.559,26600,47.84427,12.77545
440244,2019/05/22,09:54:44.792,26500,47.84509,12.78383
440244,2019/05/22,09:54:46.744,26450,47.84560,12.78905
440244,2019/05/22,09:54:49.609,26375,47.84633,12.79639
440244,2019/05/22,09:54:51.769,26325,47.84690,12.80245
440244,2019/05/22,09:54:52.657,26300,47.84715,12.80477
440244,2019/05/22,09:54:53.689,26275,47.84743,12.80738
440244,2019/05/22,09:54:55.785,26225,47.84797,12.81288
440244,2019/05/22,09:55:06.508,25875,47.85081,12.84089
440244,2019/05/22,09:55:07.667,25850,47.85114,12.84405
440244,2019/05/22,09:55:10.524,25750,47.85191,12.85139
440244,2019/05/22,09:55:12.556,25675,47.85253,12.85689
440244,2019/05/22,09:55:14.444,25600,47.85320,12.86190
440244,2019/05/22,09:55:24.461,25275,47.85750,12.88765
440244,2019/05/22,09:56:30.063,23425,47.88959,13.05107
440244,2019/05/22,09:56:42.857,23050,47.89569,13.08225
440244,2019/05/22,09:56:57.547,22625,47.90273,13.11829
440244,2019/05/22,09:57:10.726,22250,47.90900,13.15050
440244,2019/05/22,09:57:13.918,22150,47.91051,13.15833
440244,2019/05/22,09:57:14.839,22125,47.91096,13.16049
440244,2019/05/22,09:57:17.718,22025,47.91234,13.16759
440244,2019/05/22,09:57:22.792,21875,47.91473,13.18007
440244,2019/05/22,09:57:26.672,21775,47.91654,13.18937
440244,2019/05/22,09:57:30.952,21650,47.91861,13.19994
440244,2019/05/22,09:57:32.897,21600,47.91957,13.20481
440244,2019/05/22,09:57:33.825,21575,47.91999,13.20705
440244,2019/05/22,09:57:36.586,21500,47.92131,13.21374
440244,2019/05/22,09:57:37.594,21450,47.92177,13.21621
440244,2019/05/22,09:57:38.593,21425,47.92227,13.21861
440244,2019/05/22,09:57:40.810,21375,47.92334,13.22430
440244,2019/05/22,09:57:41.723,21350,47.92378,13.22658
440244,2019/05/22,09:57:42.683,21325,47.92423,13.22881
440244,2019/05/22,09:57:46.475,21200,47.92604,13.23817
440244,2019/05/22,09:57:50.324,21100,47.92790,13.24786
440244,2019/05/22,09:57:51.420,21075,47.92846,13.25064
440244,2019/05/22,09:57:54.428,20975,47.92990,13.25810
440244,2019/05/22,09:57:57.100,20900,47.93116,13.26451
440244,2019/05/22,09:57:58.077,20875,47.93163,13.26698
440244,2019/05/22,09:57:58.981,20850,47.93207,13.26922
440244,2019/05/22,09:58:00.101,20825,47.93260,13.27191
440244,2019/05/22,09:58:01.133,20800,47.93312,13.27464
440244,2019/05/22,09:58:10.687,20500,47.93754,13.29761
440244,2019/05/22,18:12:53.274,28725,47.88205,11.62903
440244,2019/05/22,18:12:59.363,28575,47.88029,11.61159
440244,2019/05/22,18:13:12.509,28225,47.87654,11.57403
440244,2019/05/22,18:13:14.717,28175,47.87590,11.56778
440244,2019/05/22,18:13:15.862,28150,47.87558,11.56466
440244,2019/05/22,18:13:19.966,28050,47.87444,11.55309
440244,2019/05/22,18:13:23.135,27975,47.87352,11.54402
440244,2019/05/22,18:13:25.240,27925,47.87292,11.53811
440244,2019/05/22,18:13:35.529,27675,47.86995,11.50881
440244,2019/05/22,18:14:01.573,27025,47.86254,11.43585
440244,2019/05/22,18:14:09.702,26825,47.86024,11.41322
440244,2019/05/22,18:14:13.686,26750,47.85910,11.40209
440244,2019/05/22,18:14:14.734,26725,47.85878,11.39928
440244,2019/05/22,18:14:15.606,26700,47.85854,11.39677
440244,2019/05/22,18:14:16.590,26675,47.85826,11.39395
440244,2019/05/22,18:14:17.558,26650,47.85798,11.39120
440244,2019/05/22,18:14:18.646,26625,47.85764,11.38808
440244,2019/05/22,18:14:20.623,26575,47.85710,11.38282
440244,2019/05/22,18:14:21.055,26550,47.85695,11.38142
440244,2019/05/22,18:14:23.056,26500,47.85640,11.37586
440244,2019/05/22,18:14:24.056,26475,47.85612,11.37312
440244,2019/05/22,18:14:24.487,26475,47.85599,11.37195
440244,2019/05/22,18:14:25.480,26450,47.85571,11.36920
440244,2019/05/22,18:14:26.520,26425,47.85544,11.36639
440244,2019/05/22,18:14:27.624,26400,47.85510,11.36338
440244,2019/05/22,18:14:30.601,26325,47.85426,11.35507
440244,2019/05/22,18:14:31.569,26300,47.85398,11.35233
440244,2019/05/22,18:14:32.048,26275,47.85384,11.35094
440244,2019/05/22,18:14:35.097,26200,47.85301,11.34263
440244,2019/05/22,18:14:35.538,26200,47.85287,11.34153
440244,2019/05/22,18:14:35.945,26200,47.85278,11.34043
440244,2019/05/22,18:14:37.081,26150,47.85242,11.33714
440244,2019/05/22,18:14:38.514,26125,47.85205,11.33329
440244,2019/05/22,18:14:39.114,26100,47.85187,11.33164
440244,2019/05/22,18:14:41.322,26050,47.85123,11.32560
440244,2019/05/22,18:14:41.770,26025,47.85109,11.32423
440244,2019/05/22,18:14:42.322,26025,47.85095,11.32285
440244,2019/05/22,18:14:46.043,25925,47.84993,11.31268
440244,2019/05/22,18:14:47.139,25900,47.84958,11.30967
440244,2019/05/22,18:14:49.227,25850,47.84900,11.30395
440244,2019/05/22,18:14:50.380,25800,47.84867,11.30071
440244,2019/05/22,18:14:53.404,25725,47.84783,11.29247
440244,2019/05/22,18:14:56.317,25650,47.84702,11.28461
440244,2019/05/22,18:14:57.325,25625,47.84669,11.28186
440244,2019/05/22,18:15:03.605,25475,47.84495,11.26479
440244,2019/05/22,18:15:20.600,25050,47.84011,11.21852
440244,2019/05/22,18:15:23.768,24975,47.83923,11.21011
440244,2019/05/22,18:15:24.817,24950,47.83890,11.20711
440244,2019/05/22,18:15:27.808,24875,47.83806,11.19894
440244,2019/05/22,18:15:29.937,24825,47.83745,11.19321
440244,2019/05/22,18:15:31.714,24775,47.83694,11.18827
440244,2019/05/22,18:15:32.793,24750,47.83661,11.18535
440244,2019/05/22,18:15:35.930,24675,47.83575,11.17694
440244,2019/05/22,18:15:36.938,24650,47.83548,11.17426
440244,2019/05/22,18:15:37.995,24625,47.83517,11.17134
440244,2019/05/22,18:15:38.922,24600,47.83493,11.16891
440244,2019/05/22,18:15:40.795,24550,47.83438,11.16380
440244,2019/05/22,18:15:41.923,24525,47.83406,11.16087
440244,2019/05/22,18:15:42.900,24500,47.83379,11.15820
440244,2019/05/22,18:15:46.804,24375,47.83275,11.14781
440244,2019/05/22,18:15:48.764,24350,47.83223,11.14281
440244,2019/05/22,18:15:49.756,24325,47.83191,11.14014
440244,2019/05/22,18:15:51.836,24250,47.83135,11.13457
440244,2019/05/22,18:15:52.821,24225,47.83107,11.13197
440244,2019/05/22,18:15:54.725,24175,47.83054,11.12688
440244,2019/05/22,18:15:55.661,24175,47.83028,11.12450
440244,2019/05/22,18:15:57.510,24125,47.82976,11.11954
440244,2019/05/22,18:16:00.670,24050,47.82893,11.11133
440244,2019/05/22,18:16:02.590,24000,47.82837,11.10605
440244,2019/05/22,18:16:04.631,23950,47.82782,11.10084
440244,2019/05/22,18:16:05.767,23925,47.82751,11.09791
440244,2019/05/22,18:16:07.847,23850,47.82693,11.09239
440244,2019/05/22,18:16:08.864,23850,47.82665,11.08978
440244,2019/05/22,18:16:09.983,23800,47.82632,11.08692
440244,2019/05/22,18:16:11.080,23775,47.82605,11.08401
440244,2019/05/22,18:16:11.951,23750,47.82578,11.08163
440244,2019/05/22,18:16:12.880,23750,47.82553,11.07929
440244,2019/05/22,18:16:13.856,23725,47.82526,11.07668
440244,2019/05/22,18:16:15.760,23675,47.82472,11.07168
440244,2019/05/22,18:16:16.712,23650,47.82445,11.06907
440244,2019/05/22,18:16:17.161,23625,47.82431,11.06804
440244,2019/05/22,18:16:17.592,23625,47.82418,11.06668
440244,2019/05/22,18:16:18.664,23600,47.82391,11.06408
440244,2019/05/22,18:16:19.760,23575,47.82362,11.06117
440244,2019/05/22,18:16:20.768,23550,47.82335,11.05856
440244,2019/05/22,18:16:23.289,23475,47.82265,11.05203
440244,2019/05/22,18:16:23.761,23475,47.82248,11.05074
440244,2019/05/22,18:16:24.753,23450,47.82220,11.04813
440244,2019/05/22,18:16:26.426,23400,47.82172,11.04372
440244,2019/05/22,18:16:26.849,23375,47.82162,11.04267
440244,2019/05/22,18:16:28.466,23350,47.82116,11.03844
440244,2019/05/22,18:16:29.322,23325,47.82092,11.03611
440244,2019/05/22,18:16:30.474,23300,47.82060,11.03323
440244,2019/05/22,18:16:31.322,23275,47.82037,11.03089
440244,2019/05/22,18:16:31.898,23250,47.82019,11.02931
440244,2019/05/22,18:16:33.970,23200,47.81964,11.02409
440244,2019/05/22,18:16:35.059,23175,47.81934,11.02126
440244,2019/05/22,18:16:35.891,23150,47.81911,11.01915
440244,2019/05/22,18:16:41.308,23025,47.81758,11.00487
440244,2019/05/22,18:16:41.748,23000,47.81744,11.00384
440244,2019/05/22,18:16:43.588,22975,47.81694,10.99917
440244,2019/05/22,18:16:45.100,22925,47.81655,10.99527
440244,2019/05/22,18:16:45.500,22925,47.81641,10.99422
440244,2019/05/22,18:16:46.636,22900,47.81608,10.99112
440244,2019/05/22,18:16:47.061,22875,47.81599,10.99006
440244,2019/05/22,18:16:47.500,22875,47.81585,10.98900
440244,2019/05/22,18:16:47.949,22850,47.81570,10.98770
440244,2019/05/22,18:16:50.533,22800,47.81497,10.98097
440244,2019/05/22,18:16:52.637,22750,47.81441,10.97555
440244,2019/05/22,18:16:54.750,22675,47.81383,10.97012
440244,2019/05/22,18:16:55.254,22675,47.81366,10.96879
440244,2019/05/22,18:16:57.062,22625,47.81315,10.96414
440244,2019/05/22,18:16:57.566,22625,47.81305,10.96284
440244,2019/05/22,18:16:59.703,22575,47.81245,10.95745
440244,2019/05/22,18:17:00.671,22550,47.81217,10.95485
440244,2019/05/22,18:17:01.719,22525,47.81189,10.95224
440244,2019/05/22,18:17:04.855,22425,47.81101,10.94400
440244,2019/05/22,18:17:06.015,22400,47.81068,10.94090
440244,2019/05/22,18:17:08.056,22350,47.81007,10.93552
440244,2019/05/22,18:17:09.712,22325,47.80962,10.93140
440244,2019/05/22,18:17:10.225,22300,47.80948,10.92989
440244,2019/05/22,18:17:10.712,22300,47.80934,10.92886
440244,2019/05/22,18:17:12.185,22250,47.80892,10.92499
440244,2019/05/22,18:17:13.696,22225,47.80852,10.92117
440244,2019/05/22,18:17:14.216,22200,47.80836,10.91985
440244,2019/05/22,18:17:14.800,22175,47.80822,10.91837
440244,2019/05/22,18:17:15.305,22175,47.80806,10.91705
440244,2019/05/22,18:17:15.761,22175,47.80794,10.91576
440244,2019/05/22,18:17:16.361,22150,47.80775,10.91421
440244,2019/05/22,18:17:16.801,22150,47.80766,10.91323
440244,2019/05/22,18:17:17.305,22125,47.80751,10.91190
440244,2019/05/22,18:17:17.770,22125,47.80738,10.91062
440244,2019/05/22,18:17:18.225,22125,47.80724,10.90936
440244,2019/05/22,18:17:19.265,22100,47.80696,10.90681
440244,2019/05/22,18:17:20.362,22075,47.80668,10.90400
440244,2019/05/22,18:17:20.769,22075,47.80654,10.90294
440244,2019/05/22,18:17:22.194,22075,47.80617,10.89942
440244,2019/05/22,18:17:22.714,22050,47.80605,10.89809
440244,2019/05/22,18:17:23.210,22050,47.80589,10.89682
440244,2019/05/22,18:17:23.738,22050,47.80570,10.89534
440244,2019/05/22,18:17:25.194,22050,47.80533,10.89175
440244,2019/05/22,18:17:25.707,22025,47.80522,10.89047
440244,2019/05/22,18:17:26.234,22025,47.80504,10.88889
440244,2019/05/22,18:17:26.730,22025,47.80495,10.88793
440244,2019/05/22,18:17:27.218,22025,47.80477,10.88661
440244,2019/05/22,18:17:28.194,22025,47.80449,10.88407
440244,2019/05/22,18:17:28.739,22025,47.80435,10.88259
440244,2019/05/22,18:17:29.835,22025,47.80403,10.87976
440244,2019/05/22,18:17:30.379,22025,47.80389,10.87851
440244,2019/05/22,18:17:31.523,22025,47.80362,10.87571
440244,2019/05/22,18:17:32.539,22025,47.80333,10.87294
440244,2019/05/22,18:17:33.132,22025,47.80316,10.87166
440244,2019/05/22,18:17:34.092,22025,47.80289,10.86912
440244,2019/05/22,18:17:35.723,22025,47.80247,10.86507
440244,2019/05/22,18:17:36.324,22025,47.80229,10.86356
440244,2019/05/22,18:17:36.732,22025,47.80220,10.86253
440244,2019/05/22,18:17:39.006,22025,47.80156,10.85675
440244,2019/05/22,18:17:39.429,22025,47.80147,10.85569
440244,2019/05/22,18:17:40.405,22025,47.80119,10.85322
440244,2019/05/22,18:17:40.813,22025,47.80109,10.85217
440244,2019/05/22,18:17:41.365,22025,47.80091,10.85069
440244,2019/05/22,18:17:42.253,22025,47.80069,10.84838
440244,2019/05/22,18:17:42.677,22000,47.80055,10.84742
440244,2019/05/22,18:17:44.573,22000,47.80007,10.84266
440244,2019/05/22,18:17:45.141,22000,47.79988,10.84111
440244,2019/05/22,18:17:46.525,22000,47.79955,10.83788
440244,2019/05/22,18:17:47.478,22000,47.79927,10.83533
440244,2019/05/22,18:17:48.494,22000,47.79900,10.83286
440244,2019/05/22,18:17:48.934,21975,47.79890,10.83183
440244,2019/05/22,18:17:49.494,21975,47.79872,10.83032
440244,2019/05/22,18:17:50.398,21975,47.79849,10.82808
440244,2019/05/22,18:17:51.446,21950,47.79817,10.82531
440244,2019/05/22,18:17:52.454,21925,47.79790,10.82277
440244,2019/05/22,18:17:54.390,21900,47.79737,10.81801
440244,2019/05/22,18:17:55.871,21850,47.79698,10.81425
440244,2019/05/22,18:17:56.295,21850,47.79689,10.81322
440244,2019/05/22,18:17:58.480,21775,47.79630,10.80773
440244,2019/05/22,18:17:58.903,21775,47.79616,10.80670
440244,2019/05/22,18:17:59.456,21750,47.79602,10.80519
440244,2019/05/22,18:18:00.039,21725,47.79588,10.80393
440244,2019/05/22,18:18:00.631,21700,47.79569,10.80245
440244,2019/05/22,18:18:04.912,21575,47.79451,10.79160
440244,2019/05/22,18:18:05.904,21525,47.79424,10.78912
440244,2019/05/22,18:18:06.873,21500,47.79401,10.78658
440244,2019/05/22,18:18:08.833,21425,47.79346,10.78174
440244,2019/05/22,18:18:09.673,21400,47.79323,10.77951
440244,2019/05/22,18:18:10.617,21350,47.79295,10.77724
440244,2019/05/22,18:18:11.625,21325,47.79272,10.77470
440244,2019/05/22,18:18:13.161,21275,47.79225,10.77062
440244,2019/05/22,18:18:14.617,21225,47.79188,10.76709
440244,2019/05/22,18:18:16.746,21150,47.79126,10.76180
440244,2019/05/22,18:18:17.154,21125,47.79113,10.76047
440244,2019/05/22,18:18:17.554,21100,47.79104,10.75949
440244,2019/05/22,18:18:19.114,21050,47.79062,10.75568
440244,2019/05/22,18:18:20.714,21000,47.79016,10.75156
440244,2019/05/22,18:18:21.162,20975,47.79002,10.75033
440244,2019/05/22,18:18:22.282,20925,47.78970,10.74751
440244,2019/05/22,18:18:22.795,20900,47.78955,10.74625
440244,2019/05/22,18:18:23.851,20875,47.78927,10.74371
440244,2019/05/22,18:18:25.956,20775,47.78870,10.73831
440244,2019/05/22,18:18:26.955,20725,47.78842,10.73577
440244,2019/05/22,18:18:28.036,20675,47.78811,10.73294
440244,2019/05/22,18:18:28.979,20650,47.78783,10.73040
440244,2019/05/22,18:18:29.931,20600,47.78760,10.72808
440244,2019/05/22,18:18:32.917,20450,47.78677,10.72046
440244,2019/05/22,18:18:34.005,20400,47.78643,10.71766
440244,2019/05/22,18:18:36.069,20300,47.78586,10.71229
440244,2019/05/22,18:18:37.077,20250,47.78558,10.70975
440244,2019/05/22,18:18:39.310,20125,47.78499,10.70419
440244,2019/05/22,18:18:40.365,20075,47.78471,10.70146
440244,2019/05/22,18:18:43.094,19950,47.78394,10.69464
440244,2019/05/22,18:18:43.582,19900,47.78382,10.69336
440244,2019/05/22,18:18:44.062,19900,47.78368,10.69237
440244,2019/05/22,18:18:44.598,19850,47.78354,10.69082
440244,2019/05/22,18:18:45.014,19850,47.78340,10.68984
440244,2019/05/22,18:18:45.582,19800,47.78327,10.68836
440244,2019/05/22,18:18:46.158,19775,47.78311,10.68709
440244,2019/05/22,18:18:47.198,19725,47.78285,10.68427
440244,2019/05/22,18:18:48.262,19675,47.78257,10.68181
440244,2019/05/22,18:18:50.519,19550,47.78192,10.67603
440244,2019/05/22,18:18:52.055,19475,47.78150,10.67230
440244,2019/05/22,18:18:57.104,19200,47.78009,10.65955
440244,2019/05/22,18:18:57.672,19175,47.77995,10.65804
440244,2019/05/22,18:18:59.768,19075,47.77940,10.65310
440244,2019/05/22,18:19:01.368,19000,47.77890,10.64912
440244,2019/05/22,18:19:01.841,18975,47.77875,10.64794
440244,2019/05/22,18:19:02.264,18950,47.77861,10.64688
440244,2019/05/22,18:19:02.745,18925,47.77844,10.64568
440244,2019/05/22,18:19:03.753,18875,47.77812,10.64321
440244,2019/05/22,18:19:04.337,18850,47.77789,10.64177
440244,2019/05/22,18:19:04.889,18825,47.77766,10.64026
440244,2019/05/22,18:19:05.785,18775,47.77731,10.63808
440244,2019/05/22,18:19:06.817,18725,47.77689,10.63561
440244,2019/05/22,18:19:07.866,18675,47.77647,10.63322
440244,2019/05/22,18:19:09.858,18550,47.77558,10.62836
440244,2019/05/22,18:19:10.890,18500,47.77510,10.62570
440244,2019/05/22,18:19:12.362,18425,47.77446,10.62234
440244,2019/05/22,18:19:12.946,18400,47.77414,10.62096
440244,2019/05/22,18:19:13.979,18350,47.77368,10.61856
440244,2019/05/22,18:19:16.667,18225,47.77237,10.61209
440244,2019/05/22,18:19:18.651,18125,47.77139,10.60730
440244,2019/05/22,18:19:19.619,18075,47.77088,10.60491
440244,2019/05/22,18:19:20.516,18025,47.77048,10.60277
440244,2019/05/22,18:19:23.340,17875,47.76910,10.59611
440244,2019/05/22,18:19:26.292,17750,47.76764,10.58904
440244,2019/05/22,18:19:28.221,17650,47.76669,10.58455
440244,2019/05/22,18:19:33.406,17400,47.76418,10.57230
440244,2019/05/22,18:19:34.390,17350,47.76367,10.56997
440244,2019/05/22,18:19:36.269,17250,47.76283,10.56575
440244,2019/05/22,18:19:39.351,17100,47.76128,10.55855
440244,2019/05/22,18:19:40.303,17050,47.76082,10.55621
440244,2019/05/22,18:19:48.799,16625,47.75678,10.53695
440244,2019/05/22,18:19:49.688,16600,47.75636,10.53511
440244,2019/05/22,18:19:51.720,16500,47.75542,10.53046
440244,2019/05/22,18:19:57.377,16200,47.75281,10.51817
440244,2019/05/22,18:20:03.265,15925,47.75012,10.50532
440244,2019/05/22,18:20:08.507,15650,47.74763,10.49380
440244,2019/05/22,18:20:09.450,15625,47.74723,10.49180
440244,2019/05/22,18:20:10.451,15575,47.74677,10.48962
440244,2019/05/22,18:20:11.483,15525,47.74630,10.48744
440244,2019/05/22,18:20:12.435,15475,47.74584,10.48518
440244,2019/05/22,18:20:15.348,15325,47.74448,10.47890
440244,2019/05/22,18:20:16.204,15275,47.74411,10.47711
440244,2019/05/22,18:20:25.325,14825,47.73985,10.45699
440244,2019/05/22,18:20:26.325,14775,47.73940,10.45480
440244,2019/05/22,18:20:28.926,14625,47.73820,10.44910
440244,2019/05/22,18:20:30.910,14550,47.73732,10.44490
440244,2019/05/22,18:20:31.926,14475,47.73683,10.44250
440244,2019/05/22,18:20:33.054,14425,47.73629,10.44011
440244,2019/05/22,18:20:36.006,14275,47.73500,10.43378
440244,2019/05/22,18:20:58.378,13200,47.72494,10.38574
440244,2019/05/22,18:21:04.859,12850,47.72195,10.37178
440244,2019/05/22,18:21:05.819,12825,47.72154,10.36983
440244,2019/05/22,18:21:06.803,12750,47.72107,10.36764
440244,2019/05/22,18:21:07.979,12700,47.72056,10.36511
440244,2019/05/22,18:21:18.053,12175,47.71605,10.34370
440244,2019/05/22,18:21:55.235,10300,47.70012,10.26834
440261,2019/05/22,15:25:32.395,4500,48.15294,10.77093
440261,2019/05/22,15:25:34.364,4500,48.15149,10.77069
440261,2019/05/22,15:25:36.924,4500,48.14958,10.77033
440261,2019/05/22,15:25:38.434,4400,48.14845,10.77010
440261,2019/05/22,15:25:47.444,4300,48.14167,10.76878
440261,2019/05/22,15:25:52.124,4300,48.13813,10.76815
440261,2019/05/22,15:25:54.724,4300,48.13618,10.76787
440261,2019/05/22,15:26:00.094,4200,48.13211,10.76715
440261,2019/05/22,15:33:10.990,3100,47.87027,10.90352
440261,2019/05/22,15:33:13.519,3100,47.86887,10.90456
440261,2019/05/22,15:33:14.509,3100,47.86830,10.90503
440261,2019/05/22,15:33:14.990,3100,47.86807,10.90524
440261,2019/05/22,15:33:24.730,3100,47.86322,10.90936
440261,2019/05/23,09:02:37.449,2900,47.84197,10.84308
440261,2019/05/23,09:02:39.539,2900,47.84258,10.84186
440261,2019/05/23,09:02:40.059,2900,47.84276,10.84158
440261,2019/05/23,09:02:41.129,3000,47.84308,10.84104
440261,2019/05/23,09:02:42.059,3000,47.84335,10.84048
440261,2019/05/23,09:02:42.589,3000,47.84355,10.84020
440261,2019/05/23,09:02:42.999,3000,47.84367,10.84000
440261,2019/05/23,09:02:44.089,3000,47.84402,10.83942
440261,2019/05/23,09:02:45.908,3100,47.84462,10.83844
440261,2019/05/23,09:02:46.379,3100,47.84477,10.83822
440261,2019/05/23,09:02:47.339,3100,47.84509,10.83767
440261,2019/05/23,09:02:47.869,3100,47.84527,10.83745
440261,2019/05/23,09:02:48.849,3100,47.84565,10.83689
440261,2019/05/23,09:02:49.379,3100,47.84583,10.83664
440261,2019/05/23,09:02:51.529,3200,47.84662,10.83555
440261,2019/05/23,09:02:52.549,3200,47.84700,10.83498
440261,2019/05/23,09:02:53.049,3200,47.84718,10.83470
440261,2019/05/23,09:02:54.509,3200,47.84774,10.83400
440261,2019/05/23,09:02:57.458,3300,47.84889,10.83252
440261,2019/05/23,09:02:58.809,3300,47.84942,10.83182
440261,2019/05/23,09:02:59.858,3400,47.84985,10.83135
440261,2019/05/23,09:03:01.909,3400,47.85067,10.83041
440261,2019/05/23,09:03:04.049,3500,47.85151,10.82949
440261,2019/05/23,09:03:09.568,3700,47.85384,10.82759
440261,2019/05/23,09:03:10.049,3700,47.85402,10.82745
440261,2019/05/23,09:03:11.159,3700,47.85452,10.82716
440261,2019/05/23,09:03:11.678,3700,47.85475,10.82710
440261,2019/05/23,09:03:12.088,3700,47.85496,10.82696
440261,2019/05/23,09:03:12.618,3700,47.85516,10.82689
440261,2019/05/23,09:03:14.778,3800,47.85622,10.82655
440261,2019/05/23,09:03:18.049,3800,47.85775,10.82632
440261,2019/05/23,09:03:22.598,4000,47.85988,10.82661
440261,2019/05/23,09:03:23.048,4000,47.86008,10.82667
440261,2019/05/23,09:03:24.028,4000,47.86054,10.82674
440261,2019/05/23,09:03:24.559,4000,47.86075,10.82682
440261,2019/05/23,09:03:26.119,4100,47.86143,10.82710
440261,2019/05/23,09:03:27.558,4100,47.86203,10.82730
440261,2019/05/23,09:03:28.148,4100,47.86231,10.82738
440261,2019/05/23,09:03:28.729,4200,47.86254,10.82752
440261,2019/05/23,09:03:29.208,4200,47.86273,10.82759
440261,2019/05/23,09:03:29.689,4200,47.86296,10.82766
440261,2019/05/23,09:03:30.519,4200,47.86331,10.82785
440261,2019/05/23,09:03:30.948,4200,47.86347,10.82794
440261,2019/05/23,09:03:31.348,4200,47.86366,10.82808
440261,2019/05/23,09:03:33.138,4200,47.86441,10.82854
440261,2019/05/23,09:03:33.568,4200,47.86459,10.82865
440261,2019/05/23,09:03:35.138,4300,47.86523,10.82915
440261,2019/05/23,09:03:36.168,4300,47.86562,10.82942
440261,2019/05/23,09:03:36.678,4300,47.86583,10.82964
440261,2019/05/23,09:03:37.218,4300,47.86606,10.82977
440261,2019/05/23,09:03:38.758,4400,47.86665,10.83032
440261,2019/05/23,09:03:39.808,4400,47.86706,10.83069
440261,2019/05/23,09:03:40.848,4400,47.86743,10.83104
440261,2019/05/23,09:03:41.432,4400,47.86762,10.83125
440261,2019/05/23,09:03:43.798,4500,47.86844,10.83224
440261,2019/05/23,09:03:46.218,4600,47.86917,10.83341
440261,2019/05/23,09:03:46.798,4600,47.86931,10.83376
440261,2019/05/23,09:03:47.708,4600,47.86957,10.83421
440261,2019/05/23,09:03:49.698,4600,47.87004,10.83533
440261,2019/05/23,09:03:53.638,4700,47.87077,10.83788
440261,2019/05/23,09:03:55.688,4700,47.87111,10.83921
440261,2019/05/23,09:03:56.708,4700,47.87125,10.83991
440261,2019/05/23,09:05:10.766,6200,47.87395,10.89844
440261,2019/05/23,09:05:20.436,6300,47.87196,10.90572
440261,2019/05/23,09:05:21.556,6300,47.87160,10.90640
440261,2019/05/23,09:05:22.107,6300,47.87144,10.90682
440261,2019/05/23,09:05:25.977,6300,47.87000,10.90908
440261,2019/05/23,09:05:26.866,6400,47.86967,10.90956
440261,2019/05/23,09:05:27.337,6400,47.86949,10.90984
440261,2019/05/23,09:05:30.947,6400,47.86794,10.91161
440261,2019/05/23,09:05:35.907,6400,47.86562,10.91351
440261,2019/05/23,09:05:36.496,6400,47.86533,10.91375
440261,2019/05/23,09:05:37.076,6400,47.86505,10.91389
440261,2019/05/23,09:05:37.556,6400,47.86478,10.91402
440261,2019/05/23,09:05:38.037,6400,47.86455,10.91416
440261,2019/05/23,09:05:38.867,6400,47.86413,10.91442
440261,2019/05/23,09:05:39.297,6400,47.86391,10.91457
440261,2019/05/23,09:05:39.697,6400,47.86372,10.91464
440261,2019/05/23,09:05:40.167,6400,47.86347,10.91478
440261,2019/05/23,09:05:41.066,6400,47.86301,10.91499
440261,2019/05/23,09:05:41.916,6400,47.86258,10.91519
440261,2019/05/23,09:05:42.316,6400,47.86240,10.91526
440261,2019/05/23,09:05:42.906,6400,47.86208,10.91541
440261,2019/05/23,09:05:43.486,6400,47.86180,10.91555
440261,2019/05/23,09:05:44.066,6400,47.86147,10.91562
440261,2019/05/23,09:05:45.026,6400,47.86101,10.91583
440261,2019/05/23,09:05:45.566,6400,47.86068,10.91590
440261,2019/05/23,09:05:46.596,6400,47.86015,10.91608
440261,2019/05/23,09:05:48.736,6400,47.85905,10.91636
440261,2019/05/23,09:05:49.776,6400,47.85851,10.91650
440261,2019/05/23,09:05:50.216,6400,47.85828,10.91650
440261,2019/05/23,09:05:50.696,6400,47.85800,10.91656
440261,2019/05/23,09:05:51.117,6400,47.85777,10.91656
440261,2019/05/23,09:05:52.616,6400,47.85699,10.91663
440261,2019/05/23,09:05:53.677,6400,47.85645,10.91663
440261,2019/05/23,09:05:54.566,6400,47.85598,10.91661
440261,2019/05/23,09:05:56.056,6400,47.85521,10.91650
440261,2019/05/23,09:05:56.496,6400,47.85498,10.91643
440261,2019/05/23,09:05:56.976,6400,47.85475,10.91636
440261,2019/05/23,09:06:04.556,6400,47.85104,10.91457
440261,2019/05/23,09:06:08.106,6400,47.84946,10.91330
440261,2019/05/23,09:06:16.566,6400,47.84611,10.90942
440261,2019/05/23,09:06:27.386,6400,47.84253,10.90351
440261,2019/05/23,09:06:27.905,6400,47.84239,10.90316
440261,2019/05/23,09:06:28.316,6400,47.84225,10.90297
440261,2019/05/23,09:06:32.466,6400,47.84113,10.90041
440261,2019/05/23,09:06:38.326,6400,47.84029,10.89647
440261,2019/05/23,09:06:43.386,6400,47.83997,10.89301
440261,2019/05/23,09:06:43.935,6400,47.83992,10.89267
440261,2019/05/23,09:06:48.825,6400,47.83964,10.88956
440261,2019/05/23,09:06:49.375,6400,47.83960,10.88924
440261,2019/05/23,09:06:49.825,6400,47.83955,10.88893
440261,2019/05/23,09:06:50.235,6400,47.83955,10.88869
440261,2019/05/23,09:06:51.675,6400,47.83942,10.88779
440261,2019/05/23,09:06:53.195,6400,47.83932,10.88683
440261,2019/05/23,09:06:54.156,6400,47.83928,10.88628
440261,2019/05/23,09:06:54.585,6400,47.83922,10.88597
440261,2019/05/23,09:06:55.095,6400,47.83919,10.88567
440261,2019/05/23,09:06:55.665,6400,47.83917,10.88534
440261,2019/05/23,09:06:57.835,6400,47.83905,10.88395
440261,2019/05/23,09:06:58.765,6400,47.83899,10.88337
440261,2019/05/23,09:06:59.705,6400,47.83894,10.88280
440261,2019/05/23,09:07:00.255,6400,47.83887,10.88244
440261,2019/05/23,09:07:00.795,6400,47.83887,10.88216
440261,2019/05/23,09:07:01.195,6400,47.83882,10.88189
440261,2019/05/23,09:07:01.736,6400,47.83882,10.88155
440261,2019/05/23,09:07:02.185,6400,47.83876,10.88125
440261,2019/05/23,09:07:04.045,6400,47.83866,10.88013
440261,2019/05/23,09:07:04.985,6400,47.83862,10.87949
440261,2019/05/23,09:07:07.075,6400,47.83850,10.87818
440261,2019/05/23,09:07:08.695,6400,47.83846,10.87715
440261,2019/05/23,09:07:09.755,6400,47.83841,10.87653
440261,2019/05/23,09:07:11.675,6400,47.83836,10.87530
440261,2019/05/23,09:07:13.185,6400,47.83834,10.87435
440261,2019/05/23,09:07:13.755,6400,47.83832,10.87399
440261,2019/05/23,09:07:14.165,6400,47.83834,10.87372
440261,2019/05/23,09:07:14.605,6400,47.83834,10.87344
440261,2019/05/23,09:07:15.035,6400,47.83832,10.87317
440261,2019/05/23,09:07:15.515,6400,47.83832,10.87289
440261,2019/05/23,09:07:16.025,6400,47.83834,10.87259
440261,2019/05/23,09:07:17.065,6400,47.83834,10.87189
440261,2019/05/23,09:07:18.615,6400,47.83836,10.87097
440261,2019/05/23,09:07:19.125,6400,47.83838,10.87062
440261,2019/05/23,09:07:19.625,6400,47.83843,10.87034
440261,2019/05/23,09:07:20.755,6400,47.83846,10.86960
440261,2019/05/23,09:07:21.295,6400,47.83846,10.86926
440261,2019/05/23,09:07:21.825,6400,47.83848,10.86893
440261,2019/05/23,09:07:22.224,6400,47.83852,10.86865
440261,2019/05/23,09:07:23.135,6400,47.83855,10.86809
440261,2019/05/23,09:07:24.825,6400,47.83862,10.86703
440261,2019/05/23,09:07:25.305,6400,47.83862,10.86675
440261,2019/05/23,09:07:25.735,6400,47.83864,10.86644
440261,2019/05/23,09:07:26.275,6400,47.83868,10.86610
440261,2019/05/23,09:07:27.295,6400,47.83873,10.86548
440261,2019/05/23,09:07:27.865,6400,47.83876,10.86513
440261,2019/05/23,09:07:28.385,6400,47.83876,10.86477
440261,2019/05/23,09:07:29.325,6400,47.83880,10.86414
440261,2019/05/23,09:07:29.915,6400,47.83882,10.86376
440261,2019/05/23,09:07:30.464,6400,47.83885,10.86344
440261,2019/05/23,09:07:31.005,6400,47.83885,10.86308
440261,2019/05/23,09:07:31.484,6400,47.83890,10.86273
440261,2019/05/23,09:07:31.944,6400,47.83890,10.86245
440261,2019/05/23,09:07:32.365,6400,47.83894,10.86217
440261,2019/05/23,09:07:32.825,6400,47.83894,10.86189
440261,2019/05/23,09:07:33.255,6400,47.83896,10.86163
440261,2019/05/23,09:07:34.335,6400,47.83900,10.86088
440261,2019/05/23,09:07:34.754,6400,47.83900,10.86060
440261,2019/05/23,09:07:35.695,6400,47.83905,10.86005
440261,2019/05/23,09:07:36.125,6400,47.83908,10.85977
440261,2019/05/23,09:07:38.245,6400,47.83913,10.85837
440261,2019/05/23,09:07:38.734,6400,47.83919,10.85806
440261,2019/05/23,09:07:39.304,6400,47.83917,10.85773
440261,2019/05/23,09:07:40.174,6400,47.83923,10.85717
440261,2019/05/23,09:07:40.735,6400,47.83923,10.85676
440261,2019/05/23,09:07:41.825,6400,47.83931,10.85611
440261,2019/05/23,09:07:42.294,6400,47.83932,10.85580
440261,2019/05/23,09:07:43.334,6400,47.83937,10.85511
440261,2019/05/23,09:07:43.785,6400,47.83941,10.85484
440261,2019/05/23,09:07:44.265,6400,47.83945,10.85456
440261,2019/05/23,09:07:44.854,6400,47.83946,10.85415
440261,2019/05/23,09:07:45.434,6400,47.83951,10.85381
440261,2019/05/23,09:07:45.915,6400,47.83951,10.85353
440261,2019/05/23,09:07:46.395,6400,47.83955,10.85319
440261,2019/05/23,09:07:46.805,6400,47.83955,10.85294
440261,2019/05/23,09:07:47.224,6400,47.83959,10.85266
440261,2019/05/23,09:07:48.055,6400,47.83960,10.85216
440261,2019/05/23,09:07:48.525,6400,47.83964,10.85189
440261,2019/05/23,09:07:48.994,6400,47.83965,10.85161
440261,2019/05/23,09:07:49.844,6400,47.83969,10.85104
440261,2019/05/23,09:07:50.674,6400,47.83974,10.85058
440261,2019/05/23,09:07:51.264,6400,47.83978,10.85020
440261,2019/05/23,09:07:51.844,6400,47.83978,10.84984
440261,2019/05/23,09:07:52.424,6400,47.83983,10.84949
440261,2019/05/23,09:07:52.875,6400,47.83983,10.84921
440261,2019/05/23,09:07:53.384,6400,47.83987,10.84893
440261,2019/05/23,09:07:53.924,6400,47.83987,10.84858
440261,2019/05/23,09:07:54.955,6400,47.83992,10.84797
440261,2019/05/23,09:07:55.994,6400,47.83997,10.84728
440261,2019/05/23,09:07:56.514,6400,47.84001,10.84694
440261,2019/05/23,09:07:57.554,6400,47.84006,10.84632
440261,2019/05/23,09:07:58.575,6400,47.84010,10.84563
440261,2019/05/23,09:07:59.055,6400,47.84010,10.84536
440261,2019/05/23,09:08:00.045,6400,47.84015,10.84470
440261,2019/05/23,09:08:02.924,6400,47.84029,10.84273
440261,2019/05/23,09:08:03.504,6500,47.84034,10.84231
440261,2019/05/23,09:08:04.417,6500,47.84038,10.84172
440261,2019/05/23,09:08:05.845,6500,47.84048,10.84076
440261,2019/05/23,09:08:06.404,6500,47.84048,10.84034
440261,2019/05/23,09:08:07.904,6500,47.84057,10.83928
440261,2019/05/23,09:08:08.334,6500,47.84061,10.83897
440261,2019/05/23,09:08:08.884,6500,47.84062,10.83858
440261,2019/05/23,09:08:10.344,6600,47.84076,10.83759
440261,2019/05/23,09:08:13.985,6600,47.84113,10.83505
440261,2019/05/23,09:08:16.994,6700,47.84166,10.83307
440261,2019/05/23,09:08:17.844,6700,47.84183,10.83252
440261,2019/05/23,09:08:18.974,6800,47.84203,10.83183
440261,2019/05/23,09:08:19.384,6800,47.84215,10.83160
440261,2019/05/23,09:08:19.884,6800,47.84225,10.83125
440261,2019/05/23,09:08:20.324,6800,47.84234,10.83097
440261,2019/05/23,09:08:23.504,6900,47.84318,10.82921
440261,2019/05/23,09:08:24.004,6900,47.84332,10.82893
440261,2019/05/23,09:08:24.404,6900,47.84346,10.82872
440261,2019/05/23,09:08:24.924,6900,47.84360,10.82843
440261,2019/05/23,09:08:25.434,6900,47.84377,10.82812
440261,2019/05/23,09:08:26.424,7000,47.84406,10.82759
440261,2019/05/23,09:08:26.864,7000,47.84420,10.82738
440261,2019/05/23,09:08:27.354,7000,47.84436,10.82710
440261,2019/05/23,09:08:27.933,7000,47.84459,10.82682
440261,2019/05/23,09:08:28.354,7000,47.84473,10.82661
440261,2019/05/23,09:08:29.364,7000,47.84504,10.82611
440261,2019/05/23,09:08:29.914,7000,47.84528,10.82579
440261,2019/05/23,09:08:33.053,7100,47.84642,10.82435
440261,2019/05/23,09:08:33.553,7100,47.84665,10.82407
440261,2019/05/23,09:08:34.104,7100,47.84686,10.82386
440261,2019/05/23,09:08:34.633,7100,47.84706,10.82359
440261,2019/05/23,09:08:35.213,7100,47.84729,10.82332
440261,2019/05/23,09:08:35.744,7100,47.84751,10.82308
440261,2019/05/23,09:08:36.674,7100,47.84789,10.82270
440261,2019/05/23,09:08:37.173,7100,47.84811,10.82249
440261,2019/05/23,09:08:38.264,7200,47.84853,10.82203
440261,2019/05/23,09:08:39.214,7200,47.84894,10.82160
440261,2019/05/23,09:08:41.844,7300,47.85007,10.82062
440261,2019/05/23,09:08:42.414,7300,47.85031,10.82037
440261,2019/05/23,09:08:42.984,7300,47.85058,10.82020
440261,2019/05/23,09:08:43.574,7300,47.85081,10.81995
440261,2019/05/23,09:08:44.054,7300,47.85104,10.81982
440261,2019/05/23,09:08:44.593,7300,47.85127,10.81961
440261,2019/05/23,09:08:45.083,7300,47.85151,10.81949
440261,2019/05/23,09:08:45.583,7400,47.85174,10.81928
440261,2019/05/23,09:08:47.684,7400,47.85267,10.81865
440261,2019/05/23,09:08:48.223,7400,47.85291,10.81850
440261,2019/05/23,09:08:48.764,7400,47.85319,10.81836
440261,2019/05/23,09:08:49.834,7500,47.85365,10.81803
440261,2019/05/23,09:08:51.293,7500,47.85434,10.81769
440261,2019/05/23,09:08:51.733,7500,47.85452,10.81755
440261,2019/05/23,09:08:52.284,7500,47.85477,10.81745
440261,2019/05/23,09:08:53.823,7600,47.85551,10.81710
440261,2019/05/23,09:08:54.354,7600,47.85576,10.81700
440261,2019/05/23,09:08:55.883,7600,47.85645,10.81667
440261,2019/05/23,09:08:56.293,7600,47.85663,10.81666
440261,2019/05/23,09:08:56.693,7700,47.85681,10.81659
440261,2019/05/23,09:08:58.173,7700,47.85754,10.81631
440261,2019/05/23,09:08:58.583,7700,47.85770,10.81632
440261,2019/05/23,09:08:59.104,7700,47.85798,10.81625
440261,2019/05/23,09:08:59.543,7700,47.85817,10.81618
440261,2019/05/23,09:09:01.003,7800,47.85887,10.81604
440261,2019/05/23,09:09:01.543,7800,47.85915,10.81597
440261,2019/05/23,09:09:01.993,7800,47.85938,10.81590
440261,2019/05/23,09:09:03.444,7800,47.86008,10.81583
440261,2019/05/23,09:09:04.013,7800,47.86034,10.81583
440261,2019/05/23,09:09:05.113,7900,47.86089,10.81577
440261,2019/05/23,09:09:05.683,7900,47.86115,10.81583
440261,2019/05/23,09:09:19.153,8200,47.86761,10.81686
440261,2019/05/23,09:09:21.053,8300,47.86853,10.81714
440261,2019/05/23,09:09:22.953,8300,47.86945,10.81741
440261,2019/05/23,09:09:23.383,8300,47.86962,10.81745
440261,2019/05/23,09:09:23.863,8300,47.86985,10.81752
440261,2019/05/23,09:09:24.373,8400,47.87009,10.81762
440261,2019/05/23,09:09:26.394,8400,47.87105,10.81796
440261,2019/05/23,09:09:27.473,8400,47.87155,10.81810
440261,2019/05/23,09:09:27.972,8400,47.87178,10.81824
440261,2019/05/23,09:09:28.523,8500,47.87204,10.81829
440261,2019/05/23,09:09:30.173,8500,47.87283,10.81858
440261,2019/05/23,09:09:30.573,8500,47.87302,10.81865
440261,2019/05/23,09:09:32.073,8600,47.87370,10.81886
440261,2019/05/23,09:09:34.083,8600,47.87465,10.81921
440261,2019/05/23,09:09:34.623,8600,47.87488,10.81928
440261,2019/05/23,09:09:35.103,8700,47.87511,10.81935
440261,2019/05/23,09:09:35.643,8700,47.87535,10.81942
440261,2019/05/23,09:09:36.213,8700,47.87558,10.81954
440261,2019/05/23,09:09:36.733,8700,47.87581,10.81961
440261,2019/05/23,09:09:37.143,8700,47.87600,10.81963
440261,2019/05/23,09:09:37.673,8700,47.87627,10.81975
440261,2019/05/23,09:09:38.263,8700,47.87651,10.81977
440261,2019/05/23,09:09:39.353,8800,47.87700,10.81995
440261,2019/05/23,09:09:40.713,8800,47.87759,10.82016
440261,2019/05/23,09:09:41.173,8800,47.87778,10.82023
440261,2019/05/23,09:09:41.603,8800,47.87800,10.82027
440261,2019/05/23,09:09:42.682,8900,47.87846,10.82041
440261,2019/05/23,09:09:44.043,8900,47.87907,10.82055
440261,2019/05/23,09:09:47.082,9000,47.88042,10.82097
440261,2019/05/23,09:09:48.103,9000,47.88089,10.82111
440261,2019/05/23,09:09:53.783,9100,47.88349,10.82189
440261,2019/05/23,09:09:59.022,9200,47.88596,10.82266
440261,2019/05/23,09:10:00.192,9200,47.88647,10.82284
440261,2019/05/23,09:10:00.772,9200,47.88675,10.82298
440261,2019/05/23,09:10:01.222,9300,47.88694,10.82301
440261,2019/05/23,09:10:03.302,9300,47.88791,10.82336
440261,2019/05/23,09:10:05.903,9300,47.88912,10.82379
440261,2019/05/23,09:10:06.922,9400,47.88959,10.82400
440261,2019/05/23,09:10:07.403,9400,47.88982,10.82407
440261,2019/05/23,09:10:07.822,9400,47.89001,10.82414
440261,2019/05/23,09:10:08.393,9400,47.89027,10.82421
440261,2019/05/23,09:10:08.852,9400,47.89050,10.82428
440261,2019/05/23,09:10:10.382,9400,47.89122,10.82456
440261,2019/05/23,09:10:11.272,9500,47.89160,10.82476
440261,2019/05/23,09:10:12.312,9500,47.89206,10.82497
440261,2019/05/23,09:10:12.762,9500,47.89224,10.82505
440261,2019/05/23,09:10:13.682,9600,47.89266,10.82527
440261,2019/05/23,09:10:14.193,9600,47.89288,10.82538
440261,2019/05/23,09:10:14.753,9600,47.89311,10.82552
440261,2019/05/23,09:10:15.312,9600,47.89334,10.82572
440261,2019/05/23,09:10:15.783,9600,47.89355,10.82583
440261,2019/05/23,09:10:16.682,9700,47.89392,10.82611
440261,2019/05/23,09:10:18.242,9700,47.89453,10.82653
440261,2019/05/23,09:10:18.692,9700,47.89471,10.82668
440261,2019/05/23,09:10:19.222,9700,47.89494,10.82689
440261,2019/05/23,09:10:23.832,9900,47.89668,10.82854
440261,2019/05/23,09:10:24.812,9900,47.89700,10.82895
440261,2019/05/23,09:10:31.392,10100,47.89893,10.83231
440261,2019/05/23,09:10:32.352,10100,47.89915,10.83286
440261,2019/05/23,09:10:37.162,10200,47.89988,10.83597
440261,2019/05/23,09:10:38.701,10300,47.90002,10.83696
440261,2019/05/23,09:10:40.312,10300,47.90016,10.83808
440261,2019/05/23,09:10:45.022,10400,47.90044,10.84146
440261,2019/05/23,09:10:47.062,10400,47.90048,10.84301
440261,2019/05/23,09:10:49.162,10500,47.90044,10.84456
440261,2019/05/23,09:10:50.192,10500,47.90044,10.84536
440261,2019/05/23,09:10:55.022,10600,47.90025,10.84900
440261,2019/05/23,09:10:56.572,10600,47.90016,10.85023
440261,2019/05/23,09:11:12.372,10900,47.89929,10.86273
440261,2019/05/23,09:11:56.011,11900,47.89233,10.89919
440261,2019/05/23,09:11:56.881,11900,47.89206,10.89992
440261,2019/05/23,09:11:57.441,11900,47.89187,10.90034
440261,2019/05/23,09:11:58.530,11900,47.89146,10.90118
440261,2019/05/23,09:12:00.041,11900,47.89094,10.90231
440261,2019/05/23,09:12:00.491,11900,47.89078,10.90263
440261,2019/05/23,09:12:02.141,12000,47.89015,10.90393
440261,2019/05/23,09:12:02.621,12000,47.88996,10.90428
440261,2019/05/23,09:12:03.100,12000,47.88978,10.90463
440261,2019/05/23,09:12:28.101,12000,47.87697,10.92083
440261,2019/05/23,09:12:29.100,12000,47.87632,10.92118
440261,2019/05/23,09:12:36.091,12000,47.87164,10.92233
440261,2019/05/23,09:12:39.180,12000,47.86962,10.92238
440261,2019/05/23,09:12:39.750,12000,47.86922,10.92240
440261,2019/05/23,09:12:40.210,12000,47.86894,10.92233
440261,2019/05/23,09:12:42.140,12000,47.86766,10.92224
440261,2019/05/23,09:12:43.570,12000,47.86674,10.92213
440261,2019/05/23,09:12:45.060,12000,47.86580,10.92196
440261,2019/05/23,09:12:46.620,12000,47.86482,10.92175
440261,2019/05/23,09:12:47.490,12000,47.86427,10.92165
440261,2019/05/23,09:12:48.080,12000,47.86389,10.92154
440261,2019/05/23,09:12:48.670,12000,47.86354,10.92144
440261,2019/05/23,09:12:49.190,12000,47.86322,10.92130
440261,2019/05/23,09:12:49.760,12000,47.86287,10.92118
440261,2019/05/23,09:12:50.260,12000,47.86254,10.92111
440261,2019/05/23,09:12:52.450,12000,47.86121,10.92062
440261,2019/05/23,09:12:52.970,12000,47.86089,10.92048
440261,2019/05/23,09:12:53.880,11900,47.86031,10.92020
440261,2019/05/23,09:12:54.390,11900,47.86002,10.92007
440261,2019/05/23,09:12:54.970,11900,47.85965,10.91993
440261,2019/05/23,09:12:57.520,11900,47.85812,10.91914
440261,2019/05/23,09:12:58.110,11900,47.85777,10.91897
440261,2019/05/23,09:12:58.550,11900,47.85754,10.91883
440261,2019/05/23,09:12:59.690,11900,47.85686,10.91849
440261,2019/05/23,09:13:08.989,11900,47.85168,10.91492
440261,2019/05/23,09:13:12.010,11900,47.85008,10.91354
440261,2019/05/23,09:13:17.190,11900,47.84766,10.91080
440261,2019/05/23,09:13:19.639,11900,47.84662,10.90935
440261,2019/05/23,09:13:20.150,11900,47.84642,10.90901
440261,2019/05/23,09:13:20.720,11900,47.84620,10.90872
440261,2019/05/23,09:13:21.300,11900,47.84602,10.90830
440261,2019/05/23,09:13:22.390,11900,47.84564,10.90757
440261,2019/05/23,09:13:22.890,11900,47.84550,10.90723
440261,2019/05/23,09:13:23.329,11900,47.84537,10.90695
440261,2019/05/23,09:13:24.759,11900,47.84499,10.90590
440261,2019/05/23,09:13:26.789,11900,47.84454,10.90441
440261,2019/05/23,09:13:27.240,11900,47.84448,10.90407
440261,2019/05/23,09:13:28.610,11900,47.84427,10.90297
440261,2019/05/23,09:13:29.099,11900,47.84420,10.90259
440261,2019/05/23,09:13:30.039,11900,47.84411,10.90189
440261,2019/05/23,09:13:32.130,11900,47.84399,10.90022
440261,2019/05/23,09:13:32.710,11900,47.84395,10.89981
440261,2019/05/23,09:13:33.749,11900,47.84390,10.89899
440261,2019/05/23,09:13:34.309,11900,47.84390,10.89851
440261,2019/05/23,09:13:35.859,11900,47.84383,10.89731
440261,2019/05/23,09:13:36.272,11900,47.84381,10.89700
440261,2019/05/23,09:13:38.239,11900,47.84374,10.89548
440261,2019/05/23,09:13:39.659,11900,47.84369,10.89435
440261,2019/05/23,09:13:40.090,11900,47.84367,10.89404
440261,2019/05/23,09:13:40.569,11900,47.84367,10.89363
440261,2019/05/23,09:13:41.080,11900,47.84364,10.89330
440261,2019/05/23,09:13:44.179,11900,47.84360,10.89083
440261,2019/05/23,09:13:44.679,11900,47.84360,10.89048
440261,2019/05/23,09:13:47.279,11900,47.84355,10.88844
440261,2019/05/23,09:13:48.779,11900,47.84355,10.88731
440261,2019/05/23,09:13:49.879,11900,47.84355,10.88647
440261,2019/05/23,09:13:59.389,11900,47.84349,10.87901
440261,2019/05/23,09:14:01.689,12000,47.84349,10.87715
440261,2019/05/23,09:14:02.249,12000,47.84354,10.87674
440261,2019/05/23,09:14:02.769,12000,47.84354,10.87633
440261,2019/05/23,09:14:03.789,12000,47.84354,10.87550
440261,2019/05/23,09:14:04.359,12000,47.84355,10.87506
440261,2019/05/23,09:14:06.879,12000,47.84364,10.87301
440261,2019/05/23,09:14:07.348,12000,47.84363,10.87262
440261,2019/05/23,09:14:07.879,12000,47.84364,10.87217
440261,2019/05/23,09:14:08.839,12000,47.84369,10.87139
440261,2019/05/23,09:14:09.319,12000,47.84369,10.87104
440261,2019/05/23,09:14:10.489,12000,47.84372,10.87008
440261,2019/05/23,09:14:11.448,12000,47.84372,10.86932
440261,2019/05/23,09:14:12.278,12000,47.84374,10.86865
440261,2019/05/23,09:14:12.709,12000,47.84377,10.86829
440261,2019/05/23,09:14:13.109,12000,47.84377,10.86795
440261,2019/05/23,09:14:13.579,12000,47.84378,10.86759
440261,2019/05/23,09:14:14.049,12000,47.84381,10.86720
440261,2019/05/23,09:14:15.329,12000,47.84386,10.86617
440261,2019/05/23,09:14:16.318,12000,47.84388,10.86541
440261,2019/05/23,09:14:16.909,12000,47.84386,10.86493
440261,2019/05/23,09:14:17.939,12000,47.84392,10.86407
440261,2019/05/23,09:14:18.988,12000,47.84395,10.86328
440261,2019/05/23,09:14:19.489,12000,47.84395,10.86287
440261,2019/05/23,09:14:20.019,12000,47.84397,10.86245
440261,2019/05/23,09:14:20.528,12000,47.84399,10.86205
440261,2019/05/23,09:14:21.059,12000,47.84397,10.86161
440261,2019/05/23,09:14:22.158,12000,47.84402,10.86076
440261,2019/05/23,09:14:22.619,12000,47.84402,10.86041
440261,2019/05/23,09:14:23.199,12000,47.84406,10.85999
440261,2019/05/23,09:14:23.639,12000,47.84406,10.85963
440261,2019/05/23,09:14:24.118,12000,47.84406,10.85921
440261,2019/05/23,09:14:25.109,12000,47.84413,10.85847
440261,2019/05/23,09:14:25.568,12000,47.84413,10.85813
440261,2019/05/23,09:14:26.039,12000,47.84416,10.85773
440261,2019/05/23,09:14:26.518,12000,47.84416,10.85738
440261,2019/05/23,09:14:27.528,12000,47.84418,10.85662
440261,2019/05/23,09:14:28.568,12000,47.84422,10.85580
440261,2019/05/23,09:14:29.918,12000,47.84425,10.85484
440261,2019/05/23,09:14:30.398,12000,47.84425,10.85442
440261,2019/05/23,09:14:32.029,12000,47.84431,10.85326
440261,2019/05/23,09:14:33.398,11900,47.84434,10.85224
440261,2019/05/23,09:14:34.449,11900,47.84441,10.85140
440261,2019/05/23,09:14:34.958,11900,47.84443,10.85104
440261,2019/05/23,09:14:35.938,11900,47.84443,10.85034
440261,2019/05/23,09:14:36.458,11900,47.84448,10.84991
440261,2019/05/23,09:14:36.989,11900,47.84450,10.84955
440261,2019/05/23,09:14:37.458,11900,47.84453,10.84914
440261,2019/05/23,09:14:37.979,11900,47.84453,10.84879
440261,2019/05/23,09:14:39.549,11900,47.84459,10.84763
440261,2019/05/23,09:14:40.008,11900,47.84464,10.84728
440261,2019/05/23,09:14:40.548,11900,47.84464,10.84687
440261,2019/05/23,09:14:41.129,11900,47.84468,10.84646
440261,2019/05/23,09:14:41.528,11900,47.84468,10.84618
440261,2019/05/23,09:14:42.058,11900,47.84471,10.84583
440261,2019/05/23,09:14:42.908,11900,47.84473,10.84522
440261,2019/05/23,09:14:44.038,11900,47.84481,10.84442
440261,2019/05/23,09:14:44.948,11900,47.84482,10.84378
440261,2019/05/23,09:14:45.389,11900,47.84486,10.84344
440261,2019/05/23,09:14:45.938,11900,47.84485,10.84301
440261,2019/05/23,09:14:46.498,11900,47.84490,10.84266
440261,2019/05/23,09:14:48.108,11900,47.84496,10.84145
440261,2019/05/23,09:14:48.569,11900,47.84496,10.84110
440261,2019/05/23,09:14:49.068,11900,47.84500,10.84076
440261,2019/05/23,09:14:49.468,11900,47.84500,10.84042
440261,2019/05/23,09:14:50.498,11900,47.84504,10.83970
440261,2019/05/23,09:14:51.928,11900,47.84509,10.83863
440261,2019/05/23,09:14:52.418,11900,47.84513,10.83822
440261,2019/05/23,09:14:53.419,11800,47.84518,10.83745
440261,2019/05/23,09:14:53.878,11800,47.84523,10.83710
440261,2019/05/23,09:14:54.978,11800,47.84527,10.83625
440261,2019/05/23,09:14:55.849,11700,47.84532,10.83561
440261,2019/05/23,09:14:56.438,11700,47.84532,10.83513
440261,2019/05/23,09:14:57.030,11700,47.84537,10.83465
440261,2019/05/23,09:14:57.549,11600,47.84537,10.83417
440261,2019/05/23,09:14:59.168,11500,47.84546,10.83279
440261,2019/05/23,09:14:59.698,11500,47.84551,10.83238
440261,2019/05/23,09:15:00.278,11400,47.84555,10.83182
440261,2019/05/23,09:15:00.807,11300,47.84555,10.83135
440261,2019/05/23,09:15:01.328,11300,47.84560,10.83087
440261,2019/05/23,09:15:02.238,11200,47.84565,10.82998
440261,2019/05/23,09:15:03.328,11100,47.84578,10.82895
440261,2019/05/23,09:15:04.278,11000,47.84592,10.82794
440261,2019/05/23,09:15:04.778,10900,47.84602,10.82745
440261,2019/05/23,09:15:05.368,10800,47.84610,10.82682
440261,2019/05/23,09:15:06.468,10700,47.84637,10.82565
440261,2019/05/23,09:15:07.478,10600,47.84662,10.82456
440261,2019/05/23,09:15:08.048,10600,47.84683,10.82394
440261,2019/05/23,09:15:09.658,10400,47.84737,10.82217
440261,2019/05/23,09:15:11.738,10200,47.84816,10.81998
440261,2019/05/23,09:15:13.828,10000,47.84903,10.81776
440261,2019/05/23,09:15:14.348,10000,47.84930,10.81728
440261,2019/05/23,09:15:15.388,9900,47.84981,10.81618
440261,2019/05/23,09:15:16.357,9800,47.85030,10.81527
440261,2019/05/23,09:15:16.798,9700,47.85053,10.81477
440261,2019/05/23,09:15:17.828,9700,47.85114,10.81384
440261,2019/05/23,09:15:18.388,9600,47.85146,10.81329
440261,2019/05/23,09:15:19.418,9500,47.85207,10.81231
440261,2019/05/23,09:15:20.368,9500,47.85265,10.81151
440261,2019/05/23,09:15:20.948,9400,47.85301,10.81096
440261,2019/05/23,09:15:21.358,9400,47.85328,10.81062
440261,2019/05/23,09:15:22.238,9300,47.85384,10.80984
440261,2019/05/23,09:15:22.788,9300,47.85420,10.80938
440261,2019/05/23,09:15:23.648,9300,47.85475,10.80869
440261,2019/05/23,09:15:24.168,9200,47.85507,10.80828
440261,2019/05/23,09:15:34.208,8500,47.86208,10.80128
440261,2019/05/23,09:15:34.608,8500,47.86235,10.80107
440261,2019/05/23,09:15:36.497,8300,47.86380,10.80005
440261,2019/05/23,09:15:36.967,8300,47.86414,10.79984
440261,2019/05/23,09:15:37.987,8200,47.86496,10.79935
440261,2019/05/23,09:15:38.967,8100,47.86574,10.79887
440261,2019/05/23,09:15:39.498,8100,47.86613,10.79865
440261,2019/05/23,09:15:41.068,7900,47.86739,10.79805
440261,2019/05/23,09:15:42.107,7900,47.86821,10.79764
440261,2019/05/23,09:15:42.667,7800,47.86867,10.79750
440261,2019/05/23,09:15:43.667,7700,47.86949,10.79723
440261,2019/05/23,09:15:45.577,7500,47.87111,10.79681
440261,2019/05/23,09:15:46.118,7500,47.87157,10.79674
440261,2019/05/23,09:15:46.598,7500,47.87199,10.79667
440261,2019/05/23,09:15:47.578,7400,47.87283,10.79660
440261,2019/05/23,09:15:48.017,7300,47.87320,10.79653
440261,2019/05/23,09:15:48.448,7300,47.87357,10.79654
440261,2019/05/23,09:15:52.027,7000,47.87668,10.79702
440261,2019/05/23,09:15:56.147,6700,47.88016,10.79867
440261,2019/05/23,09:15:57.717,6600,47.88140,10.79956
440261,2019/05/23,09:15:59.687,6400,47.88290,10.80087
440261,2019/05/23,09:16:01.277,6300,47.88405,10.80210
440261,2019/05/23,09:16:02.207,6300,47.88474,10.80279
440261,2019/05/23,09:16:02.737,6200,47.88507,10.80322
440261,2019/05/23,09:16:04.897,6100,47.88652,10.80498
440261,2019/05/23,09:16:05.777,6000,47.88708,10.80576
440261,2019/05/23,09:16:06.237,6000,47.88740,10.80618
440261,2019/05/23,09:16:07.217,5900,47.88801,10.80710
440261,2019/05/23,09:16:08.167,5800,47.88858,10.80794
440261,2019/05/23,09:16:08.637,5800,47.88885,10.80843
440261,2019/05/23,09:16:09.107,5800,47.88913,10.80890
440261,2019/05/23,09:16:10.047,5700,47.88963,10.80979
440261,2019/05/23,09:16:10.607,5600,47.88995,10.81034
440261,2019/05/23,09:16:12.717,5500,47.89108,10.81252
440261,2019/05/23,09:16:13.167,5500,47.89133,10.81302
440261,2019/05/23,09:16:14.147,5400,47.89178,10.81412
440261,2019/05/23,09:16:14.676,5400,47.89206,10.81470
440261,2019/05/23,09:16:15.707,5300,47.89252,10.81583
440261,2019/05/23,09:16:17.196,5200,47.89313,10.81752
440261,2019/05/23,09:16:18.847,5100,47.89375,10.81947
440261,2019/05/23,09:16:20.217,5000,47.89425,10.82104
440261,2019/05/23,09:16:21.067,5000,47.89449,10.82208
440261,2019/05/23,09:16:21.466,5000,47.89462,10.82256
440261,2019/05/23,09:16:21.936,4900,47.89476,10.82315
440261,2019/05/23,09:16:22.409,4900,47.89485,10.82373
440261,2019/05/23,09:16:23.257,4800,47.89508,10.82477
440261,2019/05/23,09:16:24.087,4800,47.89522,10.82579
440261,2019/05/23,09:16:24.677,4700,47.89536,10.82646
440261,2019/05/23,09:16:25.257,4700,47.89546,10.82724
440261,2019/05/23,09:16:25.837,4700,47.89550,10.82794
440261,2019/05/23,09:16:52.386,3300,47.88258,10.84351
440261,2019/05/23,09:16:53.297,3300,47.88200,10.84301
440261,2019/05/23,09:16:54.846,3200,47.88103,10.84220
440261,2019/05/23,09:16:55.887,3200,47.88034,10.84165
440261,2019/05/23,09:16:56.916,3200,47.87967,10.84118
440261,2019/05/23,09:17:02.226,3200,47.87645,10.83884
440261,2019/05/23,09:17:04.786,3200,47.87494,10.83808
440261,2019/05/23,09:17:05.376,3200,47.87465,10.83787
440261,2019/05/23,09:17:05.896,3200,47.87432,10.83780
440261,2019/05/23,09:17:07.516,3200,47.87339,10.83759
440261,2019/05/23,09:17:08.046,3200,47.87311,10.83760
440261,2019/05/23,09:17:10.086,3300,47.87196,10.83753
440261,2019/05/23,09:17:11.096,3300,47.87144,10.83766
440261,2019/05/23,09:17:13.126,3300,47.87045,10.83801
440261,2019/05/23,09:17:14.226,3300,47.86990,10.83829
440261,2019/05/23,09:17:14.816,3300,47.86962,10.83844
440261,2019/05/23,09:17:15.256,3300,47.86943,10.83851
440261,2019/05/23,09:17:15.826,3300,47.86917,10.83870
440261,2019/05/23,09:17:16.395,3300,47.86892,10.83886
440261,2019/05/23,09:17:41.466,2900,47.85686,10.84323
440261,2019/05/23,09:17:42.556,2800,47.85626,10.84329
440261,2019/05/23,09:17:43.495,2800,47.85575,10.84329
440261,2019/05/23,09:17:43.946,2800,47.85553,10.84330
440261,2019/05/23,09:17:44.376,2800,47.85528,10.84329
440261,2019/05/23,09:17:46.336,2800,47.85426,10.84322
440261,2019/05/23,09:26:30.278,2800,47.84024,10.84632
440261,2019/05/23,09:26:31.317,2900,47.84056,10.84584
440261,2019/05/23,09:26:31.828,2900,47.84076,10.84562
440261,2019/05/23,09:26:32.877,2900,47.84111,10.84515
440261,2019/05/23,09:26:33.458,2900,47.84129,10.84488
440261,2019/05/23,09:26:35.437,3000,47.84193,10.84406
440261,2019/05/23,09:26:36.428,3000,47.84229,10.84358
440261,2019/05/23,09:26:37.013,3000,47.84248,10.84337
440261,2019/05/23,09:26:37.528,3000,47.84267,10.84315
440261,2019/05/23,09:26:38.438,3000,47.84299,10.84282
440261,2019/05/23,09:26:38.978,3100,47.84317,10.84261
440261,2019/05/23,09:26:39.457,3100,47.84335,10.84241
440261,2019/05/23,09:26:39.998,3100,47.84358,10.84220
440261,2019/05/23,09:26:41.498,3100,47.84413,10.84165
440261,2019/05/23,09:26:42.027,3100,47.84434,10.84146
440261,2019/05/23,09:26:43.168,3200,47.84476,10.84111
440261,2019/05/23,09:26:43.707,3200,47.84499,10.84097
440261,2019/05/23,09:26:44.648,3200,47.84537,10.84069
440261,2019/05/23,09:26:45.528,3200,47.84569,10.84041
440261,2019/05/23,09:26:45.958,3200,47.84587,10.84035
440261,2019/05/23,09:26:47.040,3200,47.84633,10.84000
440261,2019/05/23,09:26:47.928,3300,47.84667,10.83984
440261,2019/05/23,09:26:48.827,3300,47.84704,10.83956
440261,2019/05/23,09:26:50.417,3300,47.84770,10.83925
440261,2019/05/23,09:26:51.438,3400,47.84811,10.83897
440261,2019/05/23,09:26:52.008,3400,47.84830,10.83886
440261,2019/05/23,09:26:52.878,3400,47.84866,10.83863
440261,2019/05/23,09:26:56.967,3500,47.85030,10.83766
440261,2019/05/23,09:26:58.137,3500,47.85077,10.83739
440261,2019/05/23,09:26:59.507,3500,47.85132,10.83703
440261,2019/05/23,09:26:59.928,3500,47.85151,10.83696
440261,2019/05/23,09:27:00.357,3500,47.85168,10.83685
440261,2019/05/23,09:27:00.758,3600,47.85182,10.83671
440261,2019/05/23,09:27:02.127,3600,47.85240,10.83639
440261,2019/05/23,09:27:05.128,3700,47.85361,10.83569
440261,2019/05/23,09:27:06.087,3700,47.85402,10.83548
440261,2019/05/23,09:27:23.577,4100,47.86121,10.83197
440261,2019/05/23,09:27:24.627,4100,47.86166,10.83182
440261,2019/05/23,09:27:25.097,4200,47.86185,10.83176
440261,2019/05/23,09:27:26.117,4200,47.86226,10.83163
440261,2019/05/23,09:27:27.187,4200,47.86273,10.83146
440261,2019/05/23,09:27:27.647,4200,47.86292,10.83139
440261,2019/05/23,09:27:28.767,4200,47.86343,10.83125
440261,2019/05/23,09:27:29.167,4200,47.86361,10.83118
440261,2019/05/23,09:27:30.117,4200,47.86400,10.83108
440261,2019/05/23,09:27:30.547,4200,47.86422,10.83104
440261,2019/05/23,09:27:31.107,4300,47.86445,10.83097
440261,2019/05/23,09:27:32.087,4300,47.86492,10.83090
440261,2019/05/23,09:27:32.587,4300,47.86515,10.83083
440261,2019/05/23,09:27:33.577,4300,47.86560,10.83073
440261,2019/05/23,09:27:34.137,4300,47.86583,10.83067
440261,2019/05/23,09:27:35.177,4300,47.86633,10.83053
440261,2019/05/23,09:27:36.206,4400,47.86678,10.83041
440261,2019/05/23,09:27:37.107,4400,47.86720,10.83034
440261,2019/05/23,09:27:38.137,4400,47.86766,10.83018
440261,2019/05/23,09:27:38.547,4400,47.86785,10.83013
440261,2019/05/23,09:27:40.637,4500,47.86880,10.82991
440261,2019/05/23,09:27:41.517,4500,47.86922,10.82977
440261,2019/05/23,09:27:42.066,4500,47.86948,10.82977
440261,2019/05/23,09:27:43.487,4500,47.87013,10.82956
440261,2019/05/23,09:27:46.257,4600,47.87141,10.82929
440261,2019/05/23,09:27:47.337,4600,47.87192,10.82922
440261,2019/05/23,09:27:47.917,4700,47.87215,10.82915
440261,2019/05/23,09:27:49.377,4700,47.87279,10.82902
440261,2019/05/23,09:27:49.877,4700,47.87302,10.82902
440261,2019/05/23,09:27:50.387,4700,47.87325,10.82900
440261,2019/05/23,09:27:51.917,4800,47.87389,10.82888
440261,2019/05/23,09:27:53.007,4800,47.87437,10.82879
440261,2019/05/23,09:27:54.546,4900,47.87502,10.82872
440261,2019/05/23,09:27:56.276,4900,47.87576,10.82861
440261,2019/05/23,09:27:56.757,4900,47.87595,10.82861
440261,2019/05/23,09:27:57.297,4900,47.87617,10.82854
440261,2019/05/23,09:27:57.787,4900,47.87642,10.82858
440261,2019/05/23,09:27:58.848,5000,47.87684,10.82851
440261,2019/05/23,09:28:00.386,5000,47.87749,10.82843
440261,2019/05/23,09:28:01.466,5000,47.87795,10.82843
440261,2019/05/23,09:28:01.986,5000,47.87819,10.82843
440261,2019/05/23,09:28:02.536,5000,47.87842,10.82847
440261,2019/05/23,09:28:03.027,5100,47.87865,10.82843
440261,2019/05/23,09:28:03.997,5100,47.87906,10.82847
440261,2019/05/23,09:28:06.027,5100,47.87995,10.82851
440261,2019/05/23,09:28:07.056,5100,47.88039,10.82854
440261,2019/05/23,09:28:09.396,5200,47.88139,10.82867
440261,2019/05/23,09:28:10.877,5200,47.88203,10.82881
440261,2019/05/23,09:28:11.806,5200,47.88247,10.82893
440261,2019/05/23,09:28:12.246,5200,47.88265,10.82900
440261,2019/05/23,09:28:16.717,5400,47.88455,10.82957
440261,2019/05/23,09:28:18.887,5400,47.88549,10.82998
440261,2019/05/23,09:28:19.326,5400,47.88568,10.83005
440261,2019/05/23,09:28:19.816,5400,47.88588,10.83012
440261,2019/05/23,09:28:36.086,5800,47.89252,10.83442
440261,2019/05/23,09:28:37.077,5800,47.89293,10.83472
440261,2019/05/23,09:28:38.626,5800,47.89355,10.83520
440261,2019/05/23,09:28:39.096,5800,47.89371,10.83533
440261,2019/05/23,09:28:40.676,5900,47.89435,10.83582
440261,2019/05/23,09:28:42.876,5900,47.89526,10.83643
440261,2019/05/23,09:28:43.276,5900,47.89540,10.83657
440261,2019/05/23,09:28:43.787,5900,47.89564,10.83667
440261,2019/05/23,09:28:44.776,6000,47.89604,10.83698
440261,2019/05/23,09:28:46.786,6000,47.89685,10.83752
440261,2019/05/23,09:28:47.806,6000,47.89727,10.83787
440261,2019/05/23,09:28:48.916,6000,47.89769,10.83815
440261,2019/05/23,09:28:49.436,6100,47.89792,10.83836
440261,2019/05/23,09:28:50.376,6100,47.89833,10.83863
440261,2019/05/23,09:28:51.516,6100,47.89879,10.83897
440261,2019/05/23,09:28:52.055,6100,47.89897,10.83911
440261,2019/05/23,09:28:52.996,6100,47.89938,10.83939
440261,2019/05/23,09:28:53.876,6100,47.89975,10.83966
440261,2019/05/23,09:28:54.306,6200,47.89993,10.83977
440261,2019/05/23,09:28:54.856,6200,47.90016,10.83994
440261,2019/05/23,09:28:55.386,6200,47.90034,10.84013
440261,2019/05/23,09:28:55.806,6200,47.90053,10.84020
440261,2019/05/23,09:28:56.276,6200,47.90071,10.84035
440261,2019/05/23,09:28:56.746,6200,47.90090,10.84048
440261,2019/05/23,09:28:57.686,6200,47.90132,10.84076
440261,2019/05/23,09:28:58.766,6300,47.90174,10.84111
440261,2019/05/23,09:28:59.296,6300,47.90195,10.84124
440261,2019/05/23,09:29:00.356,6300,47.90240,10.84158
440261,2019/05/23,09:29:01.226,6300,47.90276,10.84182
440261,2019/05/23,09:29:03.876,6400,47.90387,10.84268
440261,2019/05/23,09:29:07.856,6400,47.90556,10.84385
440261,2019/05/23,09:29:12.896,6600,47.90771,10.84543
440261,2019/05/23,09:29:15.476,6600,47.90881,10.84618
440261,2019/05/23,09:29:16.006,6600,47.90905,10.84632
440261,2019/05/23,09:29:17.046,6700,47.90947,10.84667
440261,2019/05/23,09:29:21.095,6800,47.91119,10.84790
440261,2019/05/23,09:29:21.555,6800,47.91138,10.84804
440261,2019/05/23,09:29:22.026,6800,47.91156,10.84815
440261,2019/05/23,09:29:26.385,6900,47.91343,10.84949
440261,2019/05/23,09:29:26.895,6900,47.91362,10.84962
440261,2019/05/23,09:29:28.485,6900,47.91431,10.85006
440261,2019/05/23,09:29:35.035,7100,47.91714,10.85202
440261,2019/05/23,09:29:35.536,7100,47.91733,10.85216
440261,2019/05/23,09:29:37.116,7100,47.91801,10.85257
440261,2019/05/23,09:29:43.525,7200,47.92083,10.85449
440261,2019/05/23,09:29:45.455,7300,47.92168,10.85504
440261,2019/05/23,09:29:47.475,7300,47.92255,10.85566
440261,2019/05/23,09:29:49.405,7400,47.92334,10.85632
440261,2019/05/23,09:29:50.415,7400,47.92378,10.85669
440261,2019/05/23,09:29:51.405,7400,47.92418,10.85703
440261,2019/05/23,09:29:58.225,7600,47.92679,10.85970
440261,2019/05/23,09:31:52.913,10200,47.91362,10.92783
440261,2019/05/23,09:31:53.814,10200,47.91321,10.92817
440261,2019/05/23,09:31:55.254,10200,47.91252,10.92858
440261,2019/05/23,09:31:55.834,10200,47.91225,10.92879
440261,2019/05/23,09:31:57.343,10300,47.91156,10.92921
440261,2019/05/23,09:31:58.224,10300,47.91114,10.92942
440261,2019/05/23,09:32:00.193,10300,47.91019,10.93002
440261,2019/05/23,09:32:02.964,10300,47.90882,10.93069
440261,2019/05/23,09:32:03.514,10400,47.90854,10.93085
440261,2019/05/23,09:32:05.153,10400,47.90771,10.93126
440261,2019/05/23,09:32:05.673,10400,47.90744,10.93140
440261,2019/05/23,09:32:06.084,10400,47.90723,10.93147
440261,2019/05/23,09:32:06.583,10400,47.90695,10.93161
440261,2019/05/23,09:32:07.094,10400,47.90671,10.93167
440261,2019/05/23,09:32:07.674,10400,47.90643,10.93181
440261,2019/05/23,09:32:08.123,10400,47.90616,10.93196
440261,2019/05/23,09:32:08.624,10400,47.90593,10.93203
440261,2019/05/23,09:32:09.123,10400,47.90565,10.93217
440261,2019/05/23,09:32:10.224,10500,47.90509,10.93245
440261,2019/05/23,09:32:11.824,10500,47.90425,10.93280
440261,2019/05/23,09:32:13.463,10500,47.90342,10.93323
440261,2019/05/23,09:32:14.003,10500,47.90314,10.93330
440261,2019/05/23,09:32:15.553,10600,47.90236,10.93373
440261,2019/05/23,09:32:16.084,10600,47.90207,10.93386
440261,2019/05/23,09:32:16.533,10600,47.90186,10.93394
440261,2019/05/23,09:32:19.733,10600,47.90021,10.93476
440261,2019/05/23,09:32:20.133,10700,47.89998,10.93483
440261,2019/05/23,09:32:21.143,10700,47.89946,10.93513
440261,2019/05/23,09:32:22.173,10700,47.89893,10.93538
440261,2019/05/23,09:32:22.733,10700,47.89865,10.93552
440261,2019/05/23,09:32:48.972,11200,47.88469,10.93867
440261,2019/05/23,09:32:49.433,11300,47.88446,10.93867
440261,2019/05/23,09:32:50.463,11300,47.88391,10.93858
440261,2019/05/23,09:32:50.943,11300,47.88363,10.93858
440261,2019/05/23,09:32:51.512,11300,47.88332,10.93854
440261,2019/05/23,09:32:53.782,11300,47.88214,10.93844
440261,2019/05/23,09:32:56.372,11400,47.88075,10.93826
440261,2019/05/23,09:32:56.883,11400,47.88047,10.93823
440261,2019/05/23,09:32:59.583,11500,47.87907,10.93809
440261,2019/05/23,09:32:59.983,11500,47.87884,10.93802
440261,2019/05/23,09:33:01.482,11500,47.87805,10.93795
440261,2019/05/23,09:33:03.493,11500,47.87700,10.93785
440261,2019/05/23,09:33:04.032,11500,47.87672,10.93778
440261,2019/05/23,09:33:05.053,11600,47.87617,10.93771
440261,2019/05/23,09:33:05.622,11600,47.87586,10.93766
440261,2019/05/23,09:33:06.143,11600,47.87558,10.93766
440261,2019/05/23,09:33:07.083,11600,47.87507,10.93759
440261,2019/05/23,09:33:09.243,11600,47.87395,10.93745
440261,2019/05/23,09:33:10.133,11700,47.87347,10.93744
440261,2019/05/23,09:33:11.022,11700,47.87297,10.93738
440261,2019/05/23,09:33:12.103,11700,47.87241,10.93731
440261,2019/05/23,09:33:12.992,11700,47.87192,10.93723
440261,2019/05/23,09:33:13.462,11700,47.87167,10.93724
440261,2019/05/23,09:33:14.403,11700,47.87116,10.93717
440261,2019/05/23,09:33:14.963,11700,47.87083,10.93710
440261,2019/05/23,09:33:16.012,11700,47.87027,10.93703
440261,2019/05/23,09:33:16.503,11700,47.86999,10.93696
440261,2019/05/23,09:33:17.523,11800,47.86943,10.93689
440261,2019/05/23,09:33:18.503,11800,47.86892,10.93682
440261,2019/05/23,09:33:19.032,11800,47.86862,10.93682
440261,2019/05/23,09:33:19.592,11800,47.86835,10.93675
440261,2019/05/23,09:33:20.063,11800,47.86808,10.93675
440261,2019/05/23,09:33:21.103,11900,47.86752,10.93668
440261,2019/05/23,09:33:22.623,11900,47.86669,10.93661
440261,2019/05/23,09:33:23.202,11900,47.86641,10.93654
440261,2019/05/23,09:33:24.992,11900,47.86542,10.93641
440261,2019/05/23,09:33:25.422,11900,47.86520,10.93640
440261,2019/05/23,09:33:25.823,11900,47.86496,10.93640
440261,2019/05/23,09:33:26.293,11900,47.86473,10.93634
440261,2019/05/23,09:33:26.763,12000,47.86445,10.93633
440261,2019/05/23,09:33:27.613,12000,47.86400,10.93627
440261,2019/05/23,09:33:28.042,12000,47.86380,10.93626
440261,2019/05/23,09:33:30.193,12000,47.86263,10.93607
440261,2019/05/23,09:33:30.642,12000,47.86236,10.93604
440261,2019/05/23,09:33:33.762,12100,47.86068,10.93576
440261,2019/05/23,09:33:34.862,12100,47.86008,10.93569
440261,2019/05/23,09:33:37.812,12200,47.85846,10.93545
440261,2019/05/23,09:33:38.742,12200,47.85798,10.93541
440261,2019/05/23,09:33:39.802,12200,47.85738,10.93534
440261,2019/05/23,09:33:41.272,12200,47.85658,10.93517
440261,2019/05/23,09:33:43.102,12200,47.85556,10.93506
440261,2019/05/23,09:33:43.612,12300,47.85530,10.93497
440261,2019/05/23,09:33:45.202,12300,47.85440,10.93485
440261,2019/05/23,09:33:46.652,12300,47.85361,10.93476
440261,2019/05/23,09:33:47.662,12300,47.85309,10.93471
440261,2019/05/23,09:33:48.642,12400,47.85253,10.93464
440261,2019/05/23,09:33:49.162,12400,47.85226,10.93457
440261,2019/05/23,09:33:51.752,12400,47.85086,10.93435
440261,2019/05/23,09:33:52.252,12400,47.85059,10.93428
440261,2019/05/23,09:33:52.712,12400,47.85036,10.93421
440261,2019/05/23,09:33:53.832,12500,47.84972,10.93401
440261,2019/05/23,09:33:57.652,12500,47.84775,10.93318
440261,2019/05/23,09:33:58.091,12500,47.84752,10.93304
440261,2019/05/23,09:33:58.642,12600,47.84723,10.93288
440261,2019/05/23,09:33:59.202,12600,47.84695,10.93273
440261,2019/05/23,09:34:00.242,12600,47.84644,10.93238
440261,2019/05/23,09:34:06.122,12700,47.84369,10.92985
440261,2019/05/23,09:34:06.582,12700,47.84350,10.92957
440261,2019/05/23,09:34:07.132,12700,47.84326,10.92927
440261,2019/05/23,09:34:10.252,12700,47.84216,10.92748
440261,2019/05/23,09:34:10.822,12800,47.84197,10.92710
440261,2019/05/23,09:34:11.321,12800,47.84178,10.92682
440261,2019/05/23,09:34:12.982,12800,47.84132,10.92569
440261,2019/05/23,09:34:14.442,12800,47.84090,10.92471
440261,2019/05/23,09:34:14.942,12800,47.84080,10.92435
440261,2019/05/23,09:34:15.451,12800,47.84070,10.92405
440261,2019/05/23,09:34:16.031,12800,47.84056,10.92364
440261,2019/05/23,09:34:16.481,12800,47.84048,10.92330
440261,2019/05/23,09:34:19.172,12900,47.84001,10.92130
440261,2019/05/23,09:34:20.181,12900,47.83992,10.92055
440261,2019/05/23,09:34:33.652,13100,47.84056,10.91066
440261,2019/05/23,09:34:34.062,13100,47.84062,10.91041
440261,2019/05/23,09:34:34.942,13200,47.84071,10.90978
440261,2019/05/23,09:34:35.942,13200,47.84080,10.90907
440261,2019/05/23,09:34:36.351,13200,47.84088,10.90881
440261,2019/05/23,09:34:36.872,13200,47.84093,10.90846
440261,2019/05/23,09:34:38.251,13200,47.84102,10.90750
440261,2019/05/23,09:34:38.771,13200,47.84106,10.90709
440261,2019/05/23,09:34:39.761,13200,47.84113,10.90640
440261,2019/05/23,09:34:41.211,13300,47.84125,10.90537
440261,2019/05/23,09:34:41.782,13300,47.84127,10.90499
440261,2019/05/23,09:34:42.361,13300,47.84132,10.90456
440261,2019/05/23,09:34:42.881,13300,47.84132,10.90421
440261,2019/05/23,09:34:43.452,13300,47.84134,10.90379
440261,2019/05/23,09:34:44.391,13300,47.84138,10.90311
440261,2019/05/23,09:34:45.411,13300,47.84143,10.90235
440261,2019/05/23,09:34:47.311,13300,47.84152,10.90091
440261,2019/05/23,09:34:47.852,13300,47.84157,10.90050
440261,2019/05/23,09:34:48.731,13400,47.84157,10.89988
440261,2019/05/23,09:34:49.201,13400,47.84160,10.89949
440261,2019/05/23,09:34:49.671,13400,47.84161,10.89912
440261,2019/05/23,09:34:50.161,13400,47.84164,10.89879
440261,2019/05/23,09:34:51.101,13400,47.84164,10.89809
440261,2019/05/23,09:34:51.671,13400,47.84166,10.89768
440261,2019/05/23,09:34:52.631,13400,47.84171,10.89693
440261,2019/05/23,09:34:53.191,13400,47.84175,10.89651
440261,2019/05/23,09:34:53.771,13400,47.84175,10.89610
440261,2019/05/23,09:34:54.811,13500,47.84180,10.89535
440261,2019/05/23,09:34:55.371,13500,47.84180,10.89494
440261,2019/05/23,09:34:55.872,13500,47.84184,10.89459
440261,2019/05/23,09:34:57.331,13500,47.84189,10.89349
440261,2019/05/23,09:34:57.791,13500,47.84193,10.89315
440261,2019/05/23,09:34:59.871,13600,47.84203,10.89171
440261,2019/05/23,09:35:00.721,13600,47.84206,10.89111
440261,2019/05/23,09:35:01.151,13600,47.84207,10.89075
440261,2019/05/23,09:35:02.681,13600,47.84215,10.88970
440261,2019/05/23,09:35:03.181,13600,47.84220,10.88935
440261,2019/05/23,09:35:04.731,13700,47.84230,10.88828
440261,2019/05/23,09:35:05.741,13700,47.84234,10.88752
440261,2019/05/23,09:35:06.871,13700,47.84239,10.88676
440261,2019/05/23,09:35:07.411,13700,47.84244,10.88635
440261,2019/05/23,09:35:07.941,13700,47.84248,10.88597
440261,2019/05/23,09:35:08.341,13700,47.84248,10.88569
440261,2019/05/23,09:35:08.851,13700,47.84253,10.88532
440261,2019/05/23,09:35:09.251,13700,47.84253,10.88505
440261,2019/05/23,09:35:09.841,13700,47.84257,10.88463
440261,2019/05/23,09:35:10.421,13700,47.84262,10.88421
440261,2019/05/23,09:35:10.941,13700,47.84267,10.88386
440261,2019/05/23,09:35:11.851,13800,47.84271,10.88319
440261,2019/05/23,09:35:12.391,13800,47.84276,10.88285
440261,2019/05/23,09:35:14.911,13800,47.84290,10.88100
440261,2019/05/23,09:35:17.601,13800,47.84299,10.87907
440261,2019/05/23,09:35:18.481,13800,47.84304,10.87837
440261,2019/05/23,09:35:18.940,13900,47.84308,10.87808
440261,2019/05/23,09:35:19.371,13900,47.84308,10.87770
440261,2019/05/23,09:35:19.921,13900,47.84308,10.87731
440261,2019/05/23,09:35:20.871,13900,47.84312,10.87660
440261,2019/05/23,09:35:22.241,13900,47.84318,10.87562
440261,2019/05/23,09:35:22.751,13900,47.84322,10.87523
440261,2019/05/23,09:35:23.831,13900,47.84326,10.87440
440261,2019/05/23,09:35:25.421,13900,47.84336,10.87323
440261,2019/05/23,09:35:25.871,13900,47.84340,10.87289
440261,2019/05/23,09:35:26.851,13900,47.84344,10.87214
440261,2019/05/23,09:35:27.381,13900,47.84346,10.87175
440261,2019/05/23,09:35:27.941,13900,47.84350,10.87132
440261,2019/05/23,09:35:28.411,14000,47.84354,10.87097
440261,2019/05/23,09:35:28.941,13900,47.84355,10.87055
440261,2019/05/23,09:35:29.901,14000,47.84364,10.86984
440261,2019/05/23,09:35:30.381,13900,47.84364,10.86942
440261,2019/05/23,09:35:30.971,13900,47.84367,10.86898
440261,2019/05/23,09:35:32.030,13900,47.84377,10.86816
440261,2019/05/23,09:35:32.511,13900,47.84377,10.86781
440261,2019/05/23,09:35:32.921,13900,47.84383,10.86745
440261,2019/05/23,09:35:33.340,13900,47.84383,10.86717
440261,2019/05/23,09:35:33.771,13900,47.84386,10.86685
440261,2019/05/23,09:35:34.170,13900,47.84386,10.86651
440261,2019/05/23,09:35:35.540,13900,47.84397,10.86548
440261,2019/05/23,09:35:35.961,13900,47.84397,10.86513
440261,2019/05/23,09:35:36.390,13900,47.84399,10.86479
440261,2019/05/23,09:35:37.381,13900,47.84406,10.86407
440261,2019/05/23,09:35:37.960,13900,47.84406,10.86365
440261,2019/05/23,09:35:38.541,13900,47.84411,10.86315
440261,2019/05/23,09:35:38.990,13900,47.84413,10.86287
440261,2019/05/23,09:35:40.040,13900,47.84416,10.86210
440261,2019/05/23,09:35:40.540,13900,47.84420,10.86168
440261,2019/05/23,09:35:41.071,13900,47.84422,10.86129
440261,2019/05/23,09:35:41.580,13900,47.84420,10.86097
440261,2019/05/23,09:35:42.110,13900,47.84422,10.86053
440261,2019/05/23,09:35:42.631,13900,47.84427,10.86019
440261,2019/05/23,09:35:43.211,13900,47.84427,10.85978
440261,2019/05/23,09:35:43.670,13900,47.84431,10.85944
440261,2019/05/23,09:35:44.250,13900,47.84431,10.85902
440261,2019/05/23,09:35:44.691,13900,47.84436,10.85868
440261,2019/05/23,09:35:45.171,13900,47.84436,10.85834
440261,2019/05/23,09:35:45.590,13900,47.84436,10.85806
440261,2019/05/23,09:35:46.161,13900,47.84439,10.85759
440261,2019/05/23,09:35:46.621,13900,47.84443,10.85731
440261,2019/05/23,09:35:47.095,13900,47.84445,10.85696
440261,2019/05/23,09:35:48.150,13900,47.84450,10.85614
440261,2019/05/23,09:35:49.041,13900,47.84453,10.85555
440261,2019/05/23,09:35:49.620,13900,47.84457,10.85513
440261,2019/05/23,09:35:50.080,13900,47.84457,10.85477
440261,2019/05/23,09:35:50.530,13900,47.84459,10.85442
440261,2019/05/23,09:35:52.520,13900,47.84467,10.85294
440261,2019/05/23,09:35:53.080,13900,47.84471,10.85259
440261,2019/05/23,09:35:54.021,13900,47.84471,10.85189
440261,2019/05/23,09:35:54.451,13900,47.84473,10.85154
440261,2019/05/23,09:35:55.001,13900,47.84476,10.85118
440261,2019/05/23,09:35:55.500,13900,47.84481,10.85083
440261,2019/05/23,09:35:56.011,13900,47.84482,10.85044
440261,2019/05/23,09:35:56.460,13900,47.84481,10.85013
440261,2019/05/23,09:35:56.991,13900,47.84486,10.84975
440261,2019/05/23,09:35:57.510,13900,47.84486,10.84934
440261,2019/05/23,09:35:58.040,13900,47.84490,10.84900
440261,2019/05/23,09:35:58.510,13900,47.84491,10.84866
440261,2019/05/23,09:35:59.031,13900,47.84491,10.84824
440261,2019/05/23,09:35:59.530,13900,47.84496,10.84790
440261,2019/05/23,09:36:00.100,13900,47.84499,10.84745
440261,2019/05/23,09:36:00.601,13900,47.84499,10.84710
440261,2019/05/23,09:36:01.060,13900,47.84499,10.84682
440261,2019/05/23,09:36:02.180,13900,47.84509,10.84597
440261,2019/05/23,09:36:02.581,13900,47.84509,10.84569
440261,2019/05/23,09:36:03.110,13900,47.84509,10.84529
440261,2019/05/23,09:36:03.961,13900,47.84513,10.84470
440261,2019/05/23,09:36:05.091,13900,47.84518,10.84385
440261,2019/05/23,09:36:05.500,13900,47.84523,10.84358
440261,2019/05/23,09:36:06.000,13900,47.84523,10.84322
440261,2019/05/23,09:36:06.441,13900,47.84523,10.84287
440261,2019/05/23,09:36:07.555,13900,47.84528,10.84206
440261,2019/05/23,09:36:08.010,13900,47.84532,10.84172
440261,2019/05/23,09:36:08.590,13900,47.84537,10.84131
440261,2019/05/23,09:36:09.160,13900,47.84537,10.84090
440261,2019/05/23,09:36:09.620,13900,47.84541,10.84055
440261,2019/05/23,09:36:10.520,13900,47.84551,10.83991
440261,2019/05/23,09:36:11.551,13900,47.84560,10.83911
440261,2019/05/23,09:36:12.540,13900,47.84569,10.83844
440261,2019/05/23,09:36:12.980,13900,47.84578,10.83808
440261,2019/05/23,09:36:14.470,13900,47.84596,10.83705
440261,2019/05/23,09:36:14.930,13900,47.84605,10.83671
440261,2019/05/23,09:36:15.480,13900,47.84616,10.83632
440261,2019/05/23,09:36:16.470,13900,47.84633,10.83568
440261,2019/05/23,09:36:16.900,13900,47.84644,10.83534
440261,2019/05/23,09:36:17.490,13900,47.84656,10.83499
440261,2019/05/23,09:36:18.600,13900,47.84681,10.83428
440261,2019/05/23,09:36:19.170,13900,47.84697,10.83389
440261,2019/05/23,09:36:19.670,13900,47.84711,10.83362
440261,2019/05/23,09:36:20.220,13900,47.84727,10.83329
440261,2019/05/23,09:36:21.330,13900,47.84756,10.83266
440261,2019/05/23,09:36:21.860,13900,47.84774,10.83231
440261,2019/05/23,09:36:22.380,13900,47.84788,10.83203
440261,2019/05/23,09:36:23.290,13900,47.84816,10.83156
440261,2019/05/23,09:36:24.830,13900,47.84871,10.83073
440261,2019/05/23,09:36:25.830,13900,47.84903,10.83025
440261,2019/05/23,09:36:26.420,13900,47.84928,10.82998
440261,2019/05/23,09:36:26.930,13900,47.84944,10.82970
440261,2019/05/23,09:36:27.520,13900,47.84965,10.82942
440261,2019/05/23,09:36:27.964,13900,47.84983,10.82928
440261,2019/05/23,09:36:29.100,13900,47.85025,10.82879
440261,2019/05/23,09:36:29.690,13900,47.85049,10.82854
440261,2019/05/23,09:36:30.170,13900,47.85068,10.82833
440261,2019/05/23,09:36:30.710,13900,47.85091,10.82806
440261,2019/05/23,09:36:31.199,13900,47.85109,10.82787
440261,2019/05/23,09:36:32.260,13900,47.85156,10.82752
440261,2019/05/23,09:36:32.790,13900,47.85178,10.82730
440261,2019/05/23,09:36:33.240,13900,47.85198,10.82717
440261,2019/05/23,09:36:34.880,13900,47.85267,10.82667
440261,2019/05/23,09:36:35.400,13900,47.85286,10.82653
440261,2019/05/23,09:36:38.400,13900,47.85421,10.82583
440261,2019/05/23,09:36:38.879,13900,47.85440,10.82576
440261,2019/05/23,09:36:39.439,13900,47.85468,10.82562
440261,2019/05/23,09:36:40.980,13900,47.85537,10.82548
440261,2019/05/23,09:36:41.420,13900,47.85556,10.82541
440261,2019/05/23,09:36:41.999,13900,47.85584,10.82534
440261,2019/05/23,09:36:42.410,13900,47.85603,10.82531
440261,2019/05/23,09:36:44.699,13900,47.85705,10.82527
440261,2019/05/23,09:36:46.139,13900,47.85775,10.82534
440261,2019/05/23,09:36:46.600,13900,47.85793,10.82541
440261,2019/05/23,09:36:47.119,13900,47.85817,10.82541
440261,2019/05/23,09:36:47.660,13900,47.85845,10.82548
440261,2019/05/23,09:36:48.110,13900,47.85864,10.82552
440261,2019/05/23,09:36:50.129,13900,47.85956,10.82586
440261,2019/05/23,09:36:57.079,13900,47.86250,10.82787
440261,2019/05/23,09:36:57.549,13900,47.86267,10.82806
440261,2019/05/23,09:36:59.040,13900,47.86324,10.82872
440261,2019/05/23,09:36:59.450,13900,47.86336,10.82895
440261,2019/05/23,09:37:00.020,13900,47.86357,10.82921
440261,2019/05/23,09:37:02.119,13900,47.86431,10.83027
440261,2019/05/23,09:37:02.700,13900,47.86450,10.83055
440261,2019/05/23,09:37:03.160,13900,47.86464,10.83083
440261,2019/05/23,09:37:05.270,13900,47.86528,10.83204
440261,2019/05/23,09:37:05.679,13900,47.86538,10.83231
440261,2019/05/23,09:37:09.499,14000,47.86631,10.83470
440261,2019/05/23,09:37:11.029,14000,47.86661,10.83575
440261,2019/05/23,09:37:12.039,14000,47.86678,10.83646
440261,2019/05/23,09:37:12.512,14000,47.86684,10.83678
440261,2019/05/23,09:37:13.079,14000,47.86692,10.83724
440261,2019/05/23,09:37:13.589,14000,47.86702,10.83760
440261,2019/05/23,09:37:15.219,14000,47.86720,10.83879
440261,2019/05/23,09:37:15.759,14000,47.86725,10.83921
440261,2019/05/23,09:37:16.690,14000,47.86734,10.83987
440261,2019/05/23,09:37:18.189,14000,47.86743,10.84103
440261,2019/05/23,09:37:20.739,14000,47.86748,10.84301
440261,2019/05/23,09:37:21.759,14000,47.86748,10.84379
440261,2019/05/23,09:37:22.329,14000,47.86748,10.84426
440261,2019/05/23,09:37:23.260,14000,47.86748,10.84498
440261,2019/05/23,09:37:24.379,14000,47.86743,10.84590
440261,2019/05/23,09:37:24.930,14000,47.86743,10.84632
440261,2019/05/23,09:37:25.949,14000,47.86739,10.84715
440261,2019/05/23,09:37:26.829,14000,47.86734,10.84783
440261,2019/05/23,09:37:27.289,14000,47.86729,10.84824
440261,2019/05/23,09:37:27.719,14000,47.86729,10.84858
440261,2019/05/23,09:37:29.219,14000,47.86720,10.84977
440261,2019/05/23,09:37:29.689,14000,47.86716,10.85010
440261,2019/05/23,09:37:30.589,14000,47.86711,10.85085
440261,2019/05/23,09:37:31.099,14000,47.86711,10.85125
440261,2019/05/23,09:37:32.179,14000,47.86706,10.85210
440261,2019/05/23,09:37:32.709,14000,47.86702,10.85250
440261,2019/05/23,09:37:34.219,14000,47.86697,10.85372
440261,2019/05/23,09:37:34.639,14000,47.86697,10.85400
440261,2019/05/23,09:37:35.199,14000,47.86692,10.85449
440261,2019/05/23,09:37:35.729,14000,47.86693,10.85490
440261,2019/05/23,09:37:36.289,14000,47.86688,10.85532
440261,2019/05/23,09:37:37.289,14000,47.86684,10.85614
440261,2019/05/23,09:37:37.799,14000,47.86683,10.85653
440261,2019/05/23,09:37:38.249,14000,47.86679,10.85690
440261,2019/05/23,09:37:38.729,14000,47.86679,10.85724
440261,2019/05/23,09:37:59.799,14000,47.86580,10.87435
440261,2019/05/23,09:38:01.429,14000,47.86569,10.87571
440261,2019/05/23,09:38:01.899,14000,47.86571,10.87604
440261,2019/05/23,09:38:02.798,14000,47.86562,10.87682
440261,2019/05/23,09:38:06.389,14000,47.86542,10.87983
440261,2019/05/23,09:38:08.449,14000,47.86528,10.88155
440261,2019/05/23,09:38:08.949,14000,47.86523,10.88196
440261,2019/05/23,09:38:09.948,14000,47.86519,10.88278
440261,2019/05/23,09:38:10.529,14000,47.86514,10.88326
440261,2019/05/23,09:38:11.459,14000,47.86510,10.88407
440261,2019/05/23,09:38:12.869,14000,47.86501,10.88525
440261,2019/05/23,09:38:13.439,14000,47.86496,10.88576
440261,2019/05/23,09:38:13.853,14000,47.86496,10.88608
440261,2019/05/23,09:38:15.899,14000,47.86482,10.88787
440261,2019/05/23,09:38:16.359,14000,47.86482,10.88823
440261,2019/05/23,09:38:17.508,14000,47.86478,10.88924
440261,2019/05/23,09:38:18.468,14000,47.86469,10.89006
440261,2019/05/23,09:38:19.389,14000,47.86464,10.89082
440261,2019/05/23,09:38:19.899,14000,47.86464,10.89125
440261,2019/05/23,09:38:21.329,14000,47.86455,10.89246
440261,2019/05/23,09:38:21.819,14000,47.86455,10.89287
440261,2019/05/23,09:38:22.399,14000,47.86450,10.89337
440261,2019/05/23,09:38:22.819,14000,47.86450,10.89372
440261,2019/05/23,09:38:23.279,14000,47.86445,10.89407
440261,2019/05/23,09:38:25.839,14000,47.86431,10.89625
440261,2019/05/23,09:38:28.568,14000,47.86395,10.89851
440261,2019/05/23,09:38:29.679,14000,47.86380,10.89942
440261,2019/05/23,09:38:32.728,14000,47.86308,10.90194
440261,2019/05/23,09:38:35.868,14000,47.86212,10.90427
440261,2019/05/23,09:38:36.308,14000,47.86198,10.90462
440261,2019/05/23,09:38:37.448,14000,47.86157,10.90544
440261,2019/05/23,09:38:39.059,14000,47.86091,10.90654
440261,2019/05/23,09:38:40.608,14000,47.86024,10.90750
440261,2019/05/23,09:38:45.758,14000,47.85770,10.91013
440261,2019/05/23,09:38:46.198,14000,47.85747,10.91034
440261,2019/05/23,09:38:48.288,14000,47.85631,10.91114
440261,2019/05/23,09:38:51.158,14000,47.85463,10.91203
440261,2019/05/23,09:38:52.199,14000,47.85402,10.91231
440261,2019/05/23,09:38:52.648,14000,47.85379,10.91245
440261,2019/05/23,09:38:53.058,14000,47.85351,10.91252
440261,2019/05/23,09:38:53.578,14000,47.85323,10.91259
440261,2019/05/23,09:38:54.498,14000,47.85267,10.91273
440261,2019/05/23,09:38:54.958,14000,47.85240,10.91287
440261,2019/05/23,09:38:56.468,14000,47.85150,10.91306
440261,2019/05/23,09:38:57.918,14000,47.85063,10.91316
440261,2019/05/23,09:38:58.488,13900,47.85027,10.91320
440261,2019/05/23,09:39:00.158,13900,47.84928,10.91323
440261,2019/05/23,09:39:00.658,13900,47.84900,10.91323
440261,2019/05/23,09:39:01.098,13900,47.84872,10.91323
440261,2019/05/23,09:39:01.588,13900,47.84843,10.91320
440261,2019/05/23,09:39:02.118,13900,47.84816,10.91316
440261,2019/05/23,09:39:02.528,13900,47.84789,10.91313
440261,2019/05/23,09:39:03.078,13900,47.84760,10.91316
440261,2019/05/23,09:39:03.618,13900,47.84727,10.91309
440261,2019/05/23,09:39:04.018,13900,47.84704,10.91302
440261,2019/05/23,09:39:05.008,13900,47.84647,10.91293
440261,2019/05/23,09:39:05.908,13900,47.84596,10.91279
440261,2019/05/23,09:39:06.378,13900,47.84569,10.91273
440261,2019/05/23,09:39:06.868,13900,47.84541,10.91258
440261,2019/05/23,09:39:08.908,13900,47.84436,10.91210
440261,2019/05/23,09:39:11.518,13900,47.84304,10.91118
440261,2019/05/23,09:39:12.578,13900,47.84253,10.91076
440261,2019/05/23,09:39:13.078,13900,47.84229,10.91048
440261,2019/05/23,09:39:13.628,13900,47.84207,10.91025
440261,2019/05/23,09:39:14.988,13900,47.84152,10.90949
440261,2019/05/23,09:39:15.528,13900,47.84129,10.90922
440261,2019/05/23,09:39:16.008,13900,47.84111,10.90894
440261,2019/05/23,09:39:16.578,13900,47.84090,10.90858
440261,2019/05/23,09:39:17.428,13900,47.84061,10.90805
440261,2019/05/23,09:39:18.848,13900,47.84019,10.90716
440261,2019/05/23,09:39:19.387,13900,47.84006,10.90681
440261,2019/05/23,09:39:20.398,13900,47.83978,10.90611
440261,2019/05/23,09:39:20.868,13900,47.83969,10.90578
440261,2019/05/23,09:39:21.947,13900,47.83946,10.90503
440261,2019/05/23,09:39:23.578,13900,47.83917,10.90393
440261,2019/05/23,09:39:24.117,13900,47.83908,10.90351
440261,2019/05/23,09:39:24.648,13800,47.83905,10.90311
440261,2019/05/23,09:39:25.047,13800,47.83900,10.90283
440261,2019/05/23,09:39:25.558,13800,47.83894,10.90245
440261,2019/05/23,09:39:26.548,13800,47.83887,10.90173
440261,2019/05/23,09:39:27.128,13800,47.83882,10.90132
440261,2019/05/23,09:39:28.128,13800,47.83878,10.90057
440261,2019/05/23,09:39:29.578,13800,47.83880,10.89949
440261,2019/05/23,09:39:30.688,13800,47.83882,10.89864
440261,2019/05/23,09:39:31.208,13800,47.83887,10.89830
440261,2019/05/23,09:39:32.148,13800,47.83891,10.89761
440261,2019/05/23,09:39:33.288,13800,47.83900,10.89679
440261,2019/05/23,09:39:34.767,13800,47.83923,10.89576
440261,2019/05/23,09:39:35.187,13800,47.83928,10.89548
440261,2019/05/23,09:39:36.078,13800,47.83945,10.89492
440261,2019/05/23,09:39:36.627,13800,47.83955,10.89452
440261,2019/05/23,09:39:38.518,13800,47.83992,10.89337
440261,2019/05/23,09:39:38.948,13800,47.84001,10.89308
440261,2019/05/23,09:39:40.538,13800,47.84029,10.89210
440261,2019/05/23,09:39:42.128,13900,47.84061,10.89116
440261,2019/05/23,09:39:42.998,13900,47.84076,10.89055
440261,2019/05/23,09:39:43.557,13800,47.84085,10.89020
440261,2019/05/23,09:39:44.088,13900,47.84097,10.88985
440261,2019/05/23,09:39:44.648,13900,47.84106,10.88951
440261,2019/05/23,09:39:45.648,13900,47.84120,10.88882
440261,2019/05/23,09:39:46.608,13900,47.84138,10.88821
440261,2019/05/23,09:39:47.088,13900,47.84143,10.88786
440261,2019/05/23,09:39:49.218,13900,47.84173,10.88639
440261,2019/05/23,09:39:50.478,13900,47.84187,10.88548
440261,2019/05/23,09:39:50.878,13900,47.84192,10.88520
440261,2019/05/23,09:39:53.097,13900,47.84211,10.88358
440261,2019/05/23,09:39:54.087,13900,47.84221,10.88285
440261,2019/05/23,09:39:55.697,13900,47.84229,10.88161
440261,2019/05/23,09:39:56.747,13900,47.84235,10.88086
440261,2019/05/23,09:39:58.288,13900,47.84239,10.87969
440261,2019/05/23,09:39:58.817,13900,47.84243,10.87928
440261,2019/05/23,09:39:59.917,13900,47.84248,10.87844
440261,2019/05/23,09:40:00.377,13900,47.84248,10.87808
440261,2019/05/23,09:40:01.877,13900,47.84253,10.87689
440261,2019/05/23,09:40:02.298,13900,47.84257,10.87661
440261,2019/05/23,09:40:02.868,13900,47.84258,10.87612
440261,2019/05/23,09:40:03.797,13900,47.84262,10.87541
440261,2019/05/23,09:40:04.277,13900,47.84267,10.87506
440261,2019/05/23,09:40:04.857,13900,47.84267,10.87463
440261,2019/05/23,09:40:05.288,13900,47.84271,10.87427
440261,2019/05/23,09:40:07.677,13900,47.84285,10.87245
440261,2019/05/23,09:40:09.227,13900,47.84290,10.87125
440261,2019/05/23,09:40:10.257,13900,47.84299,10.87048
440261,2019/05/23,09:40:10.727,13900,47.84299,10.87015
440261,2019/05/23,09:40:11.158,13900,47.84304,10.86977
440261,2019/05/23,09:40:11.707,13900,47.84303,10.86939
440261,2019/05/23,09:40:12.207,13900,47.84308,10.86898
440261,2019/05/23,09:40:13.698,13900,47.84313,10.86787
440261,2019/05/23,09:40:16.807,13900,47.84331,10.86548
440261,2019/05/23,09:40:17.307,13900,47.84331,10.86514
440261,2019/05/23,09:40:17.767,13900,47.84335,10.86472
440261,2019/05/23,09:40:18.307,13900,47.84340,10.86431
440261,2019/05/23,09:40:18.887,13900,47.84340,10.86390
440261,2019/05/23,09:40:19.287,13900,47.84344,10.86362
440261,2019/05/23,09:40:20.237,13900,47.84350,10.86287
440261,2019/05/23,09:40:21.227,13900,47.84354,10.86211
440261,2019/05/23,09:40:21.797,13900,47.84355,10.86168
440261,2019/05/23,09:40:22.207,13900,47.84358,10.86143
440261,2019/05/23,09:40:22.707,13900,47.84363,10.86102
440261,2019/05/23,09:40:23.147,13900,47.84363,10.86067
440261,2019/05/23,09:40:25.297,13900,47.84378,10.85907
440261,2019/05/23,09:40:25.867,13900,47.84381,10.85861
440261,2019/05/23,09:40:26.327,13900,47.84381,10.85827
440261,2019/05/23,09:40:27.747,13900,47.84390,10.85724
440261,2019/05/23,09:40:28.257,13900,47.84392,10.85682
440261,2019/05/23,09:40:29.687,13900,47.84404,10.85573
440261,2019/05/23,09:40:30.757,13900,47.84406,10.85491
440261,2019/05/23,09:40:31.177,13900,47.84411,10.85463
440261,2019/05/23,09:40:31.636,13900,47.84416,10.85428
440261,2019/05/23,09:40:32.187,13900,47.84418,10.85387
440261,2019/05/23,09:40:32.737,13900,47.84420,10.85344
440261,2019/05/23,09:40:33.606,13900,47.84422,10.85278
440261,2019/05/23,09:40:34.196,13900,47.84430,10.85238
440261,2019/05/23,09:40:35.307,13900,47.84431,10.85154
440261,2019/05/23,09:40:36.377,13900,47.84439,10.85076
440261,2019/05/23,09:40:36.926,13900,47.84441,10.85030
440261,2019/05/23,09:40:37.457,13900,47.84443,10.84991
440261,2019/05/23,09:40:38.037,13900,47.84448,10.84949
440261,2019/05/23,09:40:39.086,13900,47.84454,10.84872
440261,2019/05/23,09:40:39.496,13900,47.84457,10.84844
440261,2019/05/23,09:40:39.997,13900,47.84457,10.84801
440261,2019/05/23,09:40:41.087,13900,47.84464,10.84721
440261,2019/05/23,09:40:41.537,13900,47.84467,10.84689
440261,2019/05/23,09:40:42.037,13900,47.84471,10.84653
440261,2019/05/23,09:40:42.537,13900,47.84471,10.84618
440261,2019/05/23,09:40:43.127,13900,47.84477,10.84570
440261,2019/05/23,09:40:43.637,13900,47.84476,10.84534
440261,2019/05/23,09:40:44.227,13900,47.84482,10.84495
440261,2019/05/23,09:40:45.237,13900,47.84485,10.84421
440261,2019/05/23,09:40:46.397,13900,47.84495,10.84337
440261,2019/05/23,09:40:46.876,13900,47.84495,10.84301
440261,2019/05/23,09:40:47.417,13900,47.84499,10.84259
440261,2019/05/23,09:40:47.907,13900,47.84500,10.84227
440261,2019/05/23,09:40:48.407,13900,47.84505,10.84186
440261,2019/05/23,09:40:48.967,13900,47.84509,10.84145
440261,2019/05/23,09:40:50.506,13900,47.84514,10.84035
440261,2019/05/23,09:40:52.107,13900,47.84523,10.83918
440261,2019/05/23,09:40:53.546,13900,47.84532,10.83808
440261,2019/05/23,09:40:54.116,13900,47.84537,10.83766
440261,2019/05/23,09:40:54.557,13900,47.84541,10.83738
440261,2019/05/23,09:40:55.586,13900,47.84546,10.83664
440261,2019/05/23,09:40:56.147,13900,47.84550,10.83616
440261,2019/05/23,09:40:56.647,13900,47.84555,10.83582
440261,2019/05/23,09:40:57.176,13900,47.84555,10.83541
440261,2019/05/23,09:40:57.686,13900,47.84560,10.83506
440261,2019/05/23,09:40:59.116,13900,47.84569,10.83400
440261,2019/05/23,09:40:59.517,13900,47.84574,10.83372
440261,2019/05/23,09:41:00.546,13900,47.84578,10.83293
440261,2019/05/23,09:41:00.999,13900,47.84583,10.83259
440261,2019/05/23,09:41:01.406,13900,47.84583,10.83231
440261,2019/05/23,09:41:01.926,13900,47.84587,10.83190
440261,2019/05/23,09:41:02.846,13800,47.84596,10.83121
440261,2019/05/23,09:41:03.307,13800,47.84596,10.83087
440261,2019/05/23,09:41:03.826,13800,47.84601,10.83053
440261,2019/05/23,09:41:04.366,13800,47.84610,10.83012
440261,2019/05/23,09:41:04.816,13800,47.84611,10.82977
440261,2019/05/23,09:41:05.327,13800,47.84619,10.82936
440261,2019/05/23,09:41:05.757,13800,47.84625,10.82907
440261,2019/05/23,09:41:07.416,13800,47.84644,10.82787
440261,2019/05/23,09:41:08.506,13800,47.84660,10.82710
440261,2019/05/23,09:41:09.007,13800,47.84669,10.82675
440261,2019/05/23,09:41:09.936,13900,47.84686,10.82618
440261,2019/05/23,09:41:11.431,13900,47.84715,10.82517
440261,2019/05/23,09:41:11.966,13900,47.84729,10.82483
440261,2019/05/23,09:41:12.907,13900,47.84747,10.82428
440261,2019/05/23,09:41:13.356,13900,47.84760,10.82400
440261,2019/05/23,09:41:13.786,13900,47.84770,10.82373
440261,2019/05/23,09:41:14.256,13900,47.84783,10.82351
440261,2019/05/23,09:41:14.727,13900,47.84798,10.82325
440261,2019/05/23,09:41:15.216,13900,47.84811,10.82294
440261,2019/05/23,09:41:17.686,13900,47.84885,10.82174
440261,2019/05/23,09:41:18.827,13900,47.84921,10.82119
440261,2019/05/23,09:41:19.406,13900,47.84940,10.82092
440261,2019/05/23,09:41:19.866,13900,47.84958,10.82078
440261,2019/05/23,09:41:20.427,13900,47.84976,10.82050
440261,2019/05/23,09:41:21.427,13900,47.85013,10.82016
440261,2019/05/23,09:41:22.387,13900,47.85049,10.81982
440261,2019/05/23,09:41:22.847,13900,47.85068,10.81968
440261,2019/05/23,09:41:23.336,13900,47.85086,10.81949
440261,2019/05/23,09:41:25.336,13900,47.85170,10.81900
440261,2019/05/23,09:41:27.736,13900,47.85272,10.81850
440261,2019/05/23,09:41:28.236,13900,47.85295,10.81843
440261,2019/05/23,09:41:32.466,13900,47.85484,10.81824
440261,2019/05/23,09:41:45.510,13900,47.86043,10.82112
440261,2019/05/23,09:41:51.346,13900,47.86253,10.82373
440261,2019/05/23,09:41:56.025,13900,47.86395,10.82634
440261,2019/05/23,09:41:56.605,13900,47.86414,10.82675
440261,2019/05/23,09:41:57.976,13900,47.86450,10.82759
440261,2019/05/23,09:42:04.046,13900,47.86583,10.83163
440261,2019/05/23,09:42:05.595,13900,47.86608,10.83266
440261,2019/05/23,09:42:07.165,13900,47.86633,10.83382
440261,2019/05/23,09:42:07.685,13900,47.86638,10.83417
440261,2019/05/23,09:42:10.646,13900,47.86670,10.83636
440261,2019/05/23,09:42:11.216,13900,47.86673,10.83682
440261,2019/05/23,09:42:11.675,13900,47.86678,10.83717
440261,2019/05/23,09:42:12.145,13900,47.86679,10.83753
440261,2019/05/23,09:42:13.636,13900,47.86687,10.83865
440261,2019/05/23,09:42:14.095,13900,47.86692,10.83900
440261,2019/05/23,09:42:15.136,13900,47.86692,10.83984
440261,2019/05/23,09:42:16.505,13900,47.86693,10.84090
440261,2019/05/23,09:42:18.606,13900,47.86697,10.84254
440261,2019/05/23,09:42:20.555,13900,47.86697,10.84400
440261,2019/05/23,09:42:22.046,13900,47.86697,10.84515
440261,2019/05/23,09:42:23.095,13900,47.86697,10.84597
440261,2019/05/23,09:42:23.565,13900,47.86697,10.84639
440261,2019/05/23,09:42:24.085,13900,47.86697,10.84680
440261,2019/05/23,09:42:25.655,13900,47.86697,10.84801
440261,2019/05/23,09:42:26.115,13900,47.86697,10.84844
440261,2019/05/23,09:42:26.655,13900,47.86697,10.84886
440261,2019/05/23,09:42:27.235,13900,47.86697,10.84928
440261,2019/05/23,09:42:28.586,13900,47.86697,10.85044
440261,2019/05/23,09:42:29.015,13900,47.86697,10.85076
440261,2019/05/23,09:42:30.556,13900,47.86697,10.85203
440261,2019/05/23,09:42:31.495,13900,47.86697,10.85280
440261,2019/05/23,09:42:32.045,13900,47.86697,10.85326
440261,2019/05/23,09:42:33.065,13900,47.86697,10.85415
440261,2019/05/23,09:42:34.215,13900,47.86697,10.85506
440261,2019/05/23,09:42:34.676,13900,47.86697,10.85548
440261,2019/05/23,09:42:36.605,13900,47.86693,10.85710
440261,2019/05/23,09:42:39.105,13900,47.86693,10.85923
440261,2019/05/23,09:42:43.656,13900,47.86683,10.86308
440261,2019/05/23,09:42:45.275,13900,47.86683,10.86442
440261,2019/05/23,09:42:48.345,13900,47.86674,10.86713
440261,2019/05/23,09:42:48.855,14000,47.86673,10.86752
440261,2019/05/23,09:42:49.435,13900,47.86673,10.86808
440261,2019/05/23,09:42:49.885,14000,47.86670,10.86843
440261,2019/05/23,09:42:50.885,14000,47.86670,10.86932
440261,2019/05/23,09:42:51.985,14000,47.86665,10.87029
440261,2019/05/23,09:42:53.585,14000,47.86665,10.87166
440261,2019/05/23,09:42:57.320,14000,47.86655,10.87499
440261,2019/05/23,09:42:59.395,14000,47.86650,10.87682
440261,2019/05/23,09:42:59.935,14000,47.86650,10.87731
440261,2019/05/23,09:43:01.005,14000,47.86647,10.87825
440261,2019/05/23,09:43:01.495,14000,47.86645,10.87872
440261,2019/05/23,09:43:02.905,14000,47.86638,10.87997
440261,2019/05/23,09:43:03.454,14000,47.86636,10.88041
440261,2019/05/23,09:43:04.495,14000,47.86636,10.88139
440261,2019/05/23,09:43:06.035,14000,47.86631,10.88280
440261,2019/05/23,09:43:07.055,14000,47.86627,10.88372
440261,2019/05/23,09:43:07.865,14000,47.86624,10.88443
440261,2019/05/23,09:43:08.345,14000,47.86624,10.88491
440261,2019/05/23,09:43:08.895,14000,47.86622,10.88541
440261,2019/05/23,09:43:09.755,14000,47.86617,10.88618
440261,2019/05/23,09:43:10.275,14000,47.86617,10.88668
440261,2019/05/23,09:43:11.195,14000,47.86613,10.88752
440261,2019/05/23,09:43:12.715,14000,47.86608,10.88893
440261,2019/05/23,09:43:14.615,14000,47.86604,10.89076
440261,2019/05/23,09:43:15.185,14000,47.86601,10.89130
440261,2019/05/23,09:43:16.285,14000,47.86597,10.89233
440261,2019/05/23,09:43:16.855,14000,47.86594,10.89280
440261,2019/05/23,09:43:18.815,14000,47.86590,10.89463
440261,2019/05/23,09:43:19.224,14000,47.86588,10.89500
440261,2019/05/23,09:43:21.704,14000,47.86578,10.89734
440261,2019/05/23,09:43:22.134,14000,47.86576,10.89773
440261,2019/05/23,09:43:23.565,14000,47.86574,10.89906
440261,2019/05/23,09:43:24.094,14000,47.86571,10.89956
440261,2019/05/23,09:43:25.074,14000,47.86571,10.90048
440261,2019/05/23,09:43:25.605,14000,47.86569,10.90098
440261,2019/05/23,09:43:27.755,14000,47.86562,10.90287
440261,2019/05/23,09:43:29.774,14000,47.86557,10.90471
440261,2019/05/23,09:43:31.195,14000,47.86552,10.90597
440261,2019/05/23,09:43:31.685,14000,47.86551,10.90640
440261,2019/05/23,09:43:32.224,14000,47.86551,10.90688
440261,2019/05/23,09:43:32.705,14000,47.86551,10.90730
440261,2019/05/23,09:43:33.275,14000,47.86548,10.90780
440261,2019/05/23,09:43:34.125,14000,47.86546,10.90853
440261,2019/05/23,09:43:34.555,14000,47.86548,10.90893
440261,2019/05/23,09:43:35.545,14000,47.86542,10.90977
440261,2019/05/23,09:43:36.084,14000,47.86542,10.91025
440261,2019/05/23,09:43:36.585,14000,47.86542,10.91066
440261,2019/05/23,09:43:37.565,14000,47.86537,10.91148
440261,2019/05/23,09:43:40.275,14000,47.86520,10.91379
440261,2019/05/23,09:43:40.814,14000,47.86515,10.91428
440261,2019/05/23,09:43:41.344,14000,47.86510,10.91471
440261,2019/05/23,09:43:46.275,14000,47.86436,10.91872
440261,2019/05/23,09:43:47.904,14000,47.86404,10.92000
440261,2019/05/23,09:43:50.525,14000,47.86349,10.92199
440261,2019/05/23,09:43:51.004,14000,47.86340,10.92233
440261,2019/05/23,09:43:52.345,14000,47.86313,10.92329
440261,2019/05/23,09:43:52.775,14000,47.86301,10.92358
440261,2019/05/23,09:43:53.324,14000,47.86290,10.92398
440261,2019/05/23,09:43:54.274,14000,47.86273,10.92471
440261,2019/05/23,09:43:55.644,14000,47.86244,10.92563
440261,2019/05/23,09:43:56.154,14000,47.86231,10.92604
440261,2019/05/23,09:43:57.234,14000,47.86212,10.92675
440261,2019/05/23,09:43:57.765,14000,47.86198,10.92714
440261,2019/05/23,09:43:58.254,14000,47.86189,10.92752
440261,2019/05/23,09:43:58.824,14000,47.86176,10.92789
440261,2019/05/23,09:43:59.274,14000,47.86166,10.92823
440261,2019/05/23,09:44:01.815,14000,47.86105,10.92992
440261,2019/05/23,09:44:09.364,14000,47.85869,10.93456
440261,2019/05/23,09:44:09.794,14000,47.85849,10.93478
440261,2019/05/23,09:44:11.364,14000,47.85791,10.93565
440261,2019/05/23,09:44:44.964,14000,47.84116,10.93607
440261,2019/05/23,09:44:45.373,14000,47.84104,10.93576
440261,2019/05/23,09:44:45.954,14000,47.84085,10.93541
440261,2019/05/23,09:44:46.394,14000,47.84071,10.93513
440261,2019/05/23,09:44:47.463,14000,47.84038,10.93435
440261,2019/05/23,09:44:47.884,14000,47.84029,10.93407
440261,2019/05/23,09:44:52.584,14000,47.83946,10.93050
440261,2019/05/23,09:44:55.793,14000,47.83931,10.92802
440261,2019/05/23,09:44:56.203,14000,47.83932,10.92769
440261,2019/05/23,09:44:56.703,14000,47.83932,10.92735
440261,2019/05/23,09:45:01.944,14000,47.83978,10.92329
440261,2019/05/23,09:45:03.103,14000,47.83997,10.92247
440261,2019/05/23,09:45:03.583,14000,47.84001,10.92213
440261,2019/05/23,09:45:04.614,14000,47.84015,10.92133
440261,2019/05/23,09:45:05.114,14000,47.84025,10.92097
440261,2019/05/23,09:45:05.673,14000,47.84034,10.92055
440261,2019/05/23,09:45:07.213,14000,47.84052,10.91942
440261,2019/05/23,09:45:11.263,14000,47.84097,10.91629
440261,2019/05/23,09:45:11.814,14000,47.84104,10.91590
440261,2019/05/23,09:45:13.354,14000,47.84113,10.91471
440261,2019/05/23,09:45:13.883,14000,47.84116,10.91423
440261,2019/05/23,09:45:14.393,14000,47.84118,10.91386
440261,2019/05/23,09:45:14.833,14000,47.84122,10.91351
440261,2019/05/23,09:45:16.223,14000,47.84129,10.91245
440261,2019/05/23,09:45:16.703,14000,47.84129,10.91203
440261,2019/05/23,09:45:17.703,14000,47.84134,10.91121
440261,2019/05/23,09:45:18.633,14000,47.84141,10.91048
440261,2019/05/23,09:45:19.073,14000,47.84141,10.91013
440261,2019/05/23,09:45:20.533,14000,47.84146,10.90893
440261,2019/05/23,09:45:21.523,14000,47.84152,10.90812
440261,2019/05/23,09:45:22.033,14000,47.84155,10.90773
440261,2019/05/23,09:45:23.543,14000,47.84161,10.90647
440261,2019/05/23,09:45:24.123,14000,47.84161,10.90606
440261,2019/05/23,09:45:24.643,14000,47.84166,10.90565
440261,2019/05/23,09:45:25.213,14000,47.84169,10.90513
440261,2019/05/23,09:45:26.643,14000,47.84175,10.90400
440261,2019/05/23,09:45:27.173,14000,47.84178,10.90358
440261,2019/05/23,09:45:27.584,14000,47.84180,10.90324
440261,2019/05/23,09:45:28.133,14000,47.84178,10.90280
440261,2019/05/23,09:45:29.073,14000,47.84183,10.90210
440261,2019/05/23,09:45:30.493,14000,47.84192,10.90090
440261,2019/05/23,09:45:30.963,14000,47.84193,10.90057
440261,2019/05/23,09:45:31.433,14000,47.84197,10.90020
440261,2019/05/23,09:45:31.923,14000,47.84198,10.89981
440261,2019/05/23,09:45:32.452,14000,47.84201,10.89935
440261,2019/05/23,09:45:32.863,14000,47.84203,10.89906
440261,2019/05/23,09:45:33.433,14000,47.84206,10.89858
440261,2019/05/23,09:45:33.963,14000,47.84207,10.89816
440261,2019/05/23,09:45:34.393,14000,47.84206,10.89780
440261,2019/05/23,09:45:34.952,14000,47.84211,10.89738
440261,2019/05/23,09:45:37.633,14000,47.84225,10.89527
440261,2019/05/23,09:45:39.093,14000,47.84229,10.89407
440261,2019/05/23,09:45:39.553,14000,47.84229,10.89372
440261,2019/05/23,09:45:41.633,14000,47.84239,10.89203
440261,2019/05/23,09:45:42.483,14000,47.84244,10.89137
440261,2019/05/23,09:45:44.942,14000,47.84258,10.88937
440261,2019/05/23,09:45:45.453,14000,47.84257,10.88900
440261,2019/05/23,09:45:47.003,14000,47.84267,10.88779
440261,2019/05/23,09:45:48.633,14000,47.84276,10.88647
440261,2019/05/23,09:45:50.613,14000,47.84285,10.88492
440261,2019/05/23,09:45:51.013,14000,47.84285,10.88463
440261,2019/05/23,09:45:51.602,14000,47.84290,10.88416
440261,2019/05/23,09:45:52.703,14000,47.84294,10.88326
440261,2019/05/23,09:45:53.182,14000,47.84299,10.88292
440261,2019/05/23,09:45:53.613,14000,47.84299,10.88259
440261,2019/05/23,09:45:54.632,14000,47.84304,10.88175
440261,2019/05/23,09:45:55.173,14000,47.84308,10.88132
440261,2019/05/23,09:45:55.742,14000,47.84308,10.88093
440261,2019/05/23,09:45:57.202,14000,47.84317,10.87976
440261,2019/05/23,09:45:57.792,14000,47.84318,10.87928
440261,2019/05/23,09:45:58.884,14000,47.84322,10.87846
440261,2019/05/23,09:45:59.363,14000,47.84326,10.87804
440261,2019/05/23,09:45:59.823,14000,47.84326,10.87770
440261,2019/05/23,09:46:00.242,14000,47.84331,10.87736
440261,2019/05/23,09:46:00.703,14000,47.84331,10.87701
440261,2019/05/23,09:46:01.133,14000,47.84336,10.87668
440261,2019/05/23,09:46:01.683,14000,47.84335,10.87626
440261,2019/05/23,09:46:02.212,14000,47.84341,10.87583
440261,2019/05/23,09:46:02.632,14000,47.84341,10.87548
440261,2019/05/23,09:46:03.103,14000,47.84344,10.87509
440261,2019/05/23,09:46:03.573,14000,47.84346,10.87477
440261,2019/05/23,09:46:04.002,14000,47.84344,10.87440
440261,2019/05/23,09:46:05.592,14000,47.84350,10.87315
440261,2019/05/23,09:46:06.123,14000,47.84354,10.87276
440261,2019/05/23,09:46:06.613,14000,47.84355,10.87231
440261,2019/05/23,09:46:07.182,14000,47.84354,10.87186
440261,2019/05/23,09:46:08.053,14000,47.84360,10.87118
440261,2019/05/23,09:46:09.142,14000,47.84363,10.87035
440261,2019/05/23,09:46:09.702,14000,47.84363,10.86987
440261,2019/05/23,09:46:10.702,13900,47.84363,10.86912
440261,2019/05/23,09:46:11.213,13900,47.84364,10.86872
440261,2019/05/23,09:46:12.142,13900,47.84367,10.86795
440261,2019/05/23,09:46:12.732,13900,47.84369,10.86752
440261,2019/05/23,09:46:13.312,14000,47.84369,10.86703
440261,2019/05/23,09:46:13.793,13900,47.84369,10.86668
440261,2019/05/23,09:46:14.682,13900,47.84372,10.86596
440261,2019/05/23,09:46:15.103,14000,47.84372,10.86562
440261,2019/05/23,09:46:15.532,13900,47.84374,10.86527
440261,2019/05/23,09:46:15.933,13900,47.84374,10.86499
440261,2019/05/23,09:46:16.872,13900,47.84374,10.86421
440261,2019/05/23,09:46:17.303,13900,47.84377,10.86390
440261,2019/05/23,09:46:18.152,13900,47.84378,10.86322
440261,2019/05/23,09:46:18.552,13900,47.84378,10.86294
440261,2019/05/23,09:46:19.142,13900,47.84381,10.86246
440261,2019/05/23,09:46:19.722,13900,47.84381,10.86198
440261,2019/05/23,09:46:20.752,13900,47.84383,10.86118
440261,2019/05/23,09:46:21.262,13900,47.84386,10.86081
440261,2019/05/23,09:46:21.803,13900,47.84386,10.86040
440261,2019/05/23,09:46:22.302,13900,47.84390,10.85999
440261,2019/05/23,09:46:22.832,13900,47.84392,10.85956
440261,2019/05/23,09:46:23.872,13900,47.84392,10.85879
440261,2019/05/23,09:46:24.392,13900,47.84397,10.85837
440261,2019/05/23,09:46:24.972,13900,47.84397,10.85787
440261,2019/05/23,09:46:25.432,13900,47.84397,10.85752
440261,2019/05/23,09:46:26.013,13900,47.84402,10.85710
440261,2019/05/23,09:46:26.932,14000,47.84402,10.85639
440261,2019/05/23,09:46:27.922,14000,47.84404,10.85566
440261,2019/05/23,09:46:28.852,14000,47.84411,10.85491
440261,2019/05/23,09:46:29.333,14000,47.84411,10.85456
440261,2019/05/23,09:46:29.912,14000,47.84411,10.85407
440261,2019/05/23,09:46:30.342,14000,47.84413,10.85374
440261,2019/05/23,09:46:31.843,14000,47.84418,10.85264
440261,2019/05/23,09:46:32.292,13900,47.84420,10.85224
440261,2019/05/23,09:46:33.222,13900,47.84422,10.85154
440261,2019/05/23,09:46:33.732,13900,47.84425,10.85111
440261,2019/05/23,09:46:34.293,13900,47.84430,10.85069
440261,2019/05/23,09:46:34.852,13900,47.84430,10.85027
440261,2019/05/23,09:46:35.792,13900,47.84434,10.84949
440261,2019/05/23,09:46:36.222,13900,47.84436,10.84921
440261,2019/05/23,09:46:37.272,13900,47.84443,10.84837
440261,2019/05/23,09:46:37.782,13900,47.84445,10.84790
440261,2019/05/23,09:46:38.232,13900,47.84448,10.84759
440261,2019/05/23,09:46:39.282,13900,47.84450,10.84673
440261,2019/05/23,09:46:40.802,13800,47.84459,10.84543
440261,2019/05/23,09:46:41.302,13800,47.84464,10.84502
440261,2019/05/23,09:46:41.872,13800,47.84467,10.84456
440261,2019/05/23,09:46:42.372,13800,47.84467,10.84414
440261,2019/05/23,09:46:42.832,13800,47.84471,10.84379
440261,2019/05/23,09:46:43.372,13800,47.84476,10.84329
440261,2019/05/23,09:46:43.952,13800,47.84481,10.84287
440261,2019/05/23,09:46:44.352,13800,47.84481,10.84252
440261,2019/05/23,09:46:44.882,13800,47.84486,10.84206
440261,2019/05/23,09:46:45.302,13800,47.84486,10.84172
440261,2019/05/23,09:46:46.862,13800,47.84500,10.84042
440261,2019/05/23,09:46:47.272,13800,47.84504,10.84006
440261,2019/05/23,09:46:48.762,13800,47.84514,10.83884
440261,2019/05/23,09:46:49.322,13800,47.84518,10.83836
440261,2019/05/23,09:46:49.782,13800,47.84518,10.83794
440261,2019/05/23,09:46:50.362,13800,47.84523,10.83746
440261,2019/05/23,09:46:51.892,13800,47.84532,10.83625
440261,2019/05/23,09:46:52.292,13800,47.84537,10.83590
440261,2019/05/23,09:46:53.322,13800,47.84541,10.83506
440261,2019/05/23,09:46:53.732,13800,47.84546,10.83470
440261,2019/05/23,09:46:54.312,13800,47.84551,10.83421
440261,2019/05/23,09:46:54.752,13800,47.84551,10.83386
440261,2019/05/23,09:46:56.242,13800,47.84560,10.83259
440261,2019/05/23,09:46:56.702,13900,47.84564,10.83224
440261,2019/05/23,09:46:57.812,13900,47.84569,10.83132
440261,2019/05/23,09:46:58.252,13900,47.84569,10.83097
440261,2019/05/23,09:46:58.682,13900,47.84573,10.83060
440261,2019/05/23,09:46:59.272,13900,47.84578,10.83013
440261,2019/05/23,09:46:59.862,13900,47.84583,10.82964
440261,2019/05/23,09:47:00.382,13900,47.84583,10.82922
440261,2019/05/23,09:47:00.952,13900,47.84588,10.82872
440261,2019/05/23,09:47:02.532,13900,47.84597,10.82745
440261,2019/05/23,09:47:03.112,13900,47.84597,10.82696
440261,2019/05/23,09:47:03.642,13900,47.84601,10.82655
440261,2019/05/23,09:47:04.572,13900,47.84606,10.82576
440261,2019/05/23,09:47:05.072,13900,47.84611,10.82541
440261,2019/05/23,09:47:06.162,13900,47.84615,10.82449
440261,2019/05/23,09:47:07.112,13900,47.84620,10.82372
440261,2019/05/23,09:47:07.612,13900,47.84625,10.82329
440261,2019/05/23,09:47:08.202,13900,47.84628,10.82284
440261,2019/05/23,09:47:08.712,13900,47.84634,10.82238
440261,2019/05/23,09:47:09.302,13900,47.84637,10.82195
440261,2019/05/23,09:47:09.741,13900,47.84642,10.82160
440261,2019/05/23,09:47:10.311,13900,47.84648,10.82111
440261,2019/05/23,09:47:14.571,13900,47.84709,10.81780
440261,2019/05/23,09:47:15.581,13900,47.84729,10.81700
440261,2019/05/23,09:47:16.122,13900,47.84743,10.81659
440261,2019/05/23,09:47:17.181,13900,47.84766,10.81583
440261,2019/05/23,09:47:17.731,13900,47.84774,10.81541
440261,2019/05/23,09:47:18.621,13900,47.84798,10.81480
440261,2019/05/23,09:47:19.191,13900,47.84811,10.81442
440261,2019/05/23,09:47:19.632,13900,47.84821,10.81407
440261,2019/05/23,09:47:21.222,13900,47.84866,10.81302
440261,2019/05/23,09:47:21.721,13900,47.84880,10.81268
440261,2019/05/23,09:47:22.251,13900,47.84895,10.81238
440261,2019/05/23,09:47:23.782,13900,47.84940,10.81137
440261,2019/05/23,09:47:24.191,13900,47.84956,10.81111
440261,2019/05/23,09:47:25.622,13900,47.84999,10.81020
440261,2019/05/23,09:47:26.481,13900,47.85027,10.80972
440261,2019/05/23,09:47:27.001,13900,47.85045,10.80938
440261,2019/05/23,09:47:28.382,13900,47.85091,10.80856
440261,2019/05/23,09:47:28.902,13900,47.85109,10.80828
440261,2019/05/23,09:47:29.441,13900,47.85132,10.80794
440261,2019/05/23,09:47:29.891,13900,47.85146,10.80766
440261,2019/05/23,09:47:31.342,13900,47.85201,10.80684
440261,2019/05/23,09:47:31.912,13900,47.85221,10.80653
440261,2019/05/23,09:47:32.492,13900,47.85244,10.80618
440261,2019/05/23,09:47:33.582,13900,47.85287,10.80560
440261,2019/05/23,09:47:34.082,13900,47.85306,10.80533
440261,2019/05/23,09:47:35.011,13900,47.85347,10.80484
440261,2019/05/23,09:47:35.541,13900,47.85365,10.80457
440261,2019/05/23,09:47:37.042,13900,47.85425,10.80382
440261,2019/05/23,09:47:37.441,13900,47.85443,10.80361
440261,2019/05/23,09:47:42.331,13900,47.85649,10.80125
440261,2019/05/23,09:47:46.011,13900,47.85812,10.79970
440261,2019/05/23,09:47:50.862,13900,47.86029,10.79791
440261,2019/05/23,09:47:54.871,13900,47.86226,10.79681
440261,2019/05/23,09:48:01.991,13900,47.86585,10.79576
440261,2019/05/23,09:48:05.051,13900,47.86743,10.79569
440261,2019/05/23,09:48:08.201,13900,47.86908,10.79585
440261,2019/05/23,09:48:08.621,13900,47.86931,10.79592
440261,2019/05/23,09:48:09.081,13900,47.86954,10.79592
440261,2019/05/23,09:48:10.591,13900,47.87036,10.79611
440261,2019/05/23,09:48:11.011,13900,47.87055,10.79618
440261,2019/05/23,09:48:11.480,13900,47.87082,10.79626
440261,2019/05/23,09:48:12.381,13900,47.87128,10.79640
440261,2019/05/23,09:48:13.451,13900,47.87181,10.79660
440261,2019/05/23,09:48:14.501,13900,47.87238,10.79675
440261,2019/05/23,09:48:14.991,13900,47.87260,10.79688
440261,2019/05/23,09:48:15.561,13900,47.87292,10.79702
440261,2019/05/23,09:48:16.431,13900,47.87334,10.79717
440261,2019/05/23,09:48:21.111,13900,47.87567,10.79843
440261,2019/05/23,09:48:21.691,13900,47.87595,10.79865
440261,2019/05/23,09:48:22.170,13900,47.87618,10.79879
440261,2019/05/23,09:48:23.911,13900,47.87697,10.79942
440261,2019/05/23,09:48:26.531,13900,47.87819,10.80048
440261,2019/05/23,09:48:28.101,13900,47.87883,10.80114
440261,2019/05/23,09:48:28.681,13900,47.87906,10.80141
440261,2019/05/23,09:48:29.131,13900,47.87926,10.80167
440261,2019/05/23,09:48:29.641,13900,47.87947,10.80190
440261,2019/05/23,09:48:31.211,13900,47.88005,10.80266
440261,2019/05/23,09:48:31.720,13900,47.88025,10.80293
440261,2019/05/23,09:48:34.831,13900,47.88135,10.80456
440261,2019/05/23,09:48:35.310,13900,47.88149,10.80484
440261,2019/05/23,09:48:39.181,13900,47.88272,10.80711
440261,2019/05/23,09:48:39.760,13900,47.88286,10.80746
440261,2019/05/23,09:48:45.641,13800,47.88451,10.81110
440261,2019/05/23,09:48:46.601,13800,47.88474,10.81171
440261,2019/05/23,09:48:47.650,13800,47.88503,10.81238
440261,2019/05/23,09:48:48.181,13800,47.88515,10.81268
440261,2019/05/23,09:48:50.240,13800,47.88570,10.81398
440261,2019/05/23,09:48:50.741,13800,47.88583,10.81425
440261,2019/05/23,09:48:51.200,13900,47.88593,10.81460
440261,2019/05/23,09:48:51.741,13900,47.88606,10.81487
440261,2019/05/23,09:48:54.100,13900,47.88666,10.81631
440261,2019/05/23,09:48:55.230,13900,47.88694,10.81703
440261,2019/05/23,09:48:55.640,13900,47.88702,10.81728
440261,2019/05/23,09:48:57.130,13800,47.88740,10.81815
440261,2019/05/23,09:48:59.760,13800,47.88803,10.81982
440261,2019/05/23,09:49:00.260,13800,47.88817,10.82009
440261,2019/05/23,09:49:01.180,13800,47.88840,10.82064
440261,2019/05/23,09:49:01.691,13800,47.88852,10.82097
440261,2019/05/23,09:49:02.100,13800,47.88863,10.82126
440261,2019/05/23,09:49:03.121,13800,47.88885,10.82188
440261,2019/05/23,09:49:05.620,13800,47.88945,10.82346
440261,2019/05/23,09:49:06.170,13800,47.88959,10.82379
440261,2019/05/23,09:49:19.240,13800,47.89188,10.83204
440261,2019/05/23,09:49:23.382,13800,47.89215,10.83499
440261,2019/05/23,09:49:25.020,13800,47.89220,10.83616
440261,2019/05/23,09:49:26.580,13800,47.89220,10.83733
440261,2019/05/23,09:49:27.550,13800,47.89220,10.83801
440261,2019/05/23,09:49:27.990,13800,47.89220,10.83836
440261,2019/05/23,09:49:28.540,13800,47.89215,10.83877
440261,2019/05/23,09:49:29.020,13800,47.89215,10.83911
440261,2019/05/23,09:49:29.580,13800,47.89215,10.83952
440261,2019/05/23,09:49:32.950,13800,47.89201,10.84210
440261,2019/05/23,09:49:33.430,13800,47.89201,10.84245
440261,2019/05/23,09:49:36.279,13800,47.89188,10.84454
440261,2019/05/23,09:49:37.800,13800,47.89178,10.84570
440261,2019/05/23,09:49:38.250,13800,47.89178,10.84604
440261,2019/05/23,09:49:38.760,13800,47.89174,10.84639
440261,2019/05/23,09:49:41.370,13800,47.89159,10.84837
440261,2019/05/23,09:49:46.790,13800,47.89127,10.85238
440261,2019/05/23,09:49:48.650,13800,47.89117,10.85379
440261,2019/05/23,09:49:49.180,13800,47.89114,10.85422
440261,2019/05/23,09:49:52.260,13800,47.89096,10.85655
440261,2019/05/23,09:49:53.860,13800,47.89082,10.85779
440261,2019/05/23,09:49:54.359,13800,47.89082,10.85820
440261,2019/05/23,09:49:54.859,13800,47.89078,10.85854
440261,2019/05/23,09:49:55.410,13800,47.89075,10.85900
440261,2019/05/23,09:49:55.819,13800,47.89073,10.85930
440261,2019/05/23,09:49:56.280,13800,47.89069,10.85964
440261,2019/05/23,09:49:57.310,13800,47.89061,10.86048
440261,2019/05/23,09:49:57.789,13700,47.89061,10.86083
440261,2019/05/23,09:49:58.769,13700,47.89057,10.86161
440261,2019/05/23,09:49:59.209,13700,47.89052,10.86196
440261,2019/05/23,09:50:01.170,13700,47.89043,10.86351
440261,2019/05/23,09:50:09.909,13400,47.89006,10.87097
440261,2019/05/23,09:50:13.929,13300,47.88978,10.87456
440261,2019/05/23,09:50:14.519,13300,47.88972,10.87509
440261,2019/05/23,09:50:15.609,13300,47.88964,10.87611
440261,2019/05/23,09:50:16.550,13200,47.88959,10.87696
440261,2019/05/23,09:50:22.849,13200,47.88908,10.88259
440261,2019/05/23,09:50:23.909,13200,47.88903,10.88358
440261,2019/05/23,09:50:29.459,13100,47.88858,10.88848
440261,2019/05/23,09:50:30.520,13100,47.88853,10.88944
440261,2019/05/23,09:50:30.999,13100,47.88849,10.88985
440261,2019/05/23,09:50:31.829,13000,47.88843,10.89055
440261,2019/05/23,09:50:32.259,13000,47.88840,10.89095
440261,2019/05/23,09:50:33.129,13000,47.88833,10.89175
440261,2019/05/23,09:50:39.559,12900,47.88785,10.89734
440261,2019/05/23,09:50:44.649,12800,47.88768,10.90196
440261,2019/05/23,09:50:47.069,12700,47.88777,10.90414
440261,2019/05/23,09:50:47.529,12700,47.88782,10.90456
440261,2019/05/23,09:50:48.568,12700,47.88791,10.90548
440261,2019/05/23,09:50:53.989,12600,47.88908,10.91006
440261,2019/05/23,09:51:01.599,12400,47.89220,10.91505
440261,2019/05/23,09:51:02.019,12400,47.89243,10.91526
440261,2019/05/23,09:51:02.450,12400,47.89266,10.91548
440261,2019/05/23,09:51:04.929,12300,47.89401,10.91654
440261,2019/05/23,09:51:07.078,12200,47.89531,10.91718
440261,2019/05/23,09:51:08.609,12200,47.89625,10.91759
440261,2019/05/23,09:51:09.529,12100,47.89681,10.91773
440261,2019/05/23,09:51:10.039,12100,47.89714,10.91780
440261,2019/05/23,09:51:10.448,12100,47.89741,10.91787
440261,2019/05/23,09:51:11.959,12100,47.89838,10.91801
440261,2019/05/23,09:51:12.538,12000,47.89874,10.91808
440261,2019/05/23,09:51:15.388,11900,47.90062,10.91802
440261,2019/05/23,09:51:15.979,11900,47.90099,10.91801
440261,2019/05/23,09:51:17.659,11900,47.90213,10.91787
440261,2019/05/23,09:51:18.708,11800,47.90281,10.91773
440261,2019/05/23,09:51:20.348,11800,47.90393,10.91752
440261,2019/05/23,09:51:20.868,11800,47.90425,10.91738
440261,2019/05/23,09:51:21.279,11700,47.90451,10.91732
440261,2019/05/23,09:51:21.778,11700,47.90488,10.91725
440261,2019/05/23,09:51:22.289,11700,47.90519,10.91710
440261,2019/05/23,09:51:22.874,11700,47.90560,10.91703
440261,2019/05/23,09:51:24.318,11700,47.90657,10.91663
440261,2019/05/23,09:51:27.018,11600,47.90836,10.91581
440261,2019/05/23,09:51:28.178,11500,47.90909,10.91540
440261,2019/05/23,09:51:37.929,11200,47.91515,10.91041
440261,2019/05/23,09:51:44.639,11100,47.91884,10.90599
440261,2019/05/23,09:51:45.098,11100,47.91907,10.90565
440261,2019/05/23,09:51:47.118,11100,47.92003,10.90421
440261,2019/05/23,09:51:48.628,11000,47.92073,10.90302
440261,2019/05/23,09:51:49.208,11000,47.92101,10.90259
440261,2019/05/23,09:51:49.728,11000,47.92125,10.90217
440261,2019/05/23,09:51:54.158,10900,47.92300,10.89857
440261,2019/05/23,09:51:56.048,10900,47.92371,10.89703
440261,2019/05/23,09:51:57.538,10900,47.92419,10.89569
440261,2019/05/23,09:52:07.128,10600,47.92674,10.88675
440261,2019/05/23,09:52:11.008,10500,47.92744,10.88287
440261,2019/05/23,09:52:13.718,10400,47.92781,10.88010
440261,2019/05/23,09:52:16.097,10300,47.92809,10.87756
440261,2019/05/23,09:52:17.787,10300,47.92823,10.87576
440261,2019/05/23,09:52:18.267,10200,47.92823,10.87520
440261,2019/05/23,09:52:18.708,10200,47.92828,10.87477
440261,2019/05/23,09:52:19.728,10200,47.92832,10.87365
440261,2019/05/23,09:52:20.838,10200,47.92836,10.87241
440261,2019/05/23,09:52:21.358,10200,47.92836,10.87186
440261,2019/05/23,09:52:21.767,10100,47.92832,10.87139
440261,2019/05/23,09:52:23.438,10100,47.92831,10.86960
440261,2019/05/23,09:52:24.917,10100,47.92822,10.86795
440261,2019/05/23,09:52:26.228,10000,47.92809,10.86653
440261,2019/05/23,09:52:26.777,10000,47.92804,10.86596
440261,2019/05/23,09:52:28.197,10000,47.92781,10.86445
440261,2019/05/23,09:52:28.668,10000,47.92776,10.86393
440261,2019/05/23,09:52:29.098,9900,47.92767,10.86349
440261,2019/05/23,09:52:30.688,9900,47.92734,10.86182
440261,2019/05/23,09:52:31.217,9900,47.92722,10.86122
440261,2019/05/23,09:52:32.278,9900,47.92694,10.86012
440261,2019/05/23,09:52:32.727,9800,47.92683,10.85970
440261,2019/05/23,09:52:33.148,9800,47.92669,10.85921
440261,2019/05/23,09:52:37.827,9700,47.92502,10.85470
440261,2019/05/23,09:52:40.197,9600,47.92397,10.85257
440261,2019/05/23,09:52:40.628,9600,47.92376,10.85217
440261,2019/05/23,09:52:41.498,9600,47.92332,10.85147
440261,2019/05/23,09:52:42.397,9600,47.92282,10.85072
440261,2019/05/23,09:52:42.817,9600,47.92264,10.85037
440261,2019/05/23,09:52:45.847,9500,47.92087,10.84815
440261,2019/05/23,09:52:46.358,9500,47.92058,10.84783
440261,2019/05/23,09:52:47.397,9500,47.91994,10.84715
440261,2019/05/23,09:52:51.107,9400,47.91743,10.84520
440261,2019/05/23,09:52:52.447,9300,47.91650,10.84470
440261,2019/05/23,09:52:53.018,9300,47.91609,10.84447
440261,2019/05/23,09:52:53.947,9300,47.91543,10.84421
440261,2019/05/23,09:52:54.427,9300,47.91510,10.84407
440261,2019/05/23,09:52:55.007,9300,47.91468,10.84393
440261,2019/05/23,09:52:55.437,9300,47.91435,10.84378
440261,2019/05/23,09:52:55.897,9200,47.91403,10.84371
440261,2019/05/23,09:52:56.478,9200,47.91357,10.84364
440261,2019/05/23,09:53:01.308,9100,47.90998,10.84344
440261,2019/05/23,09:53:01.857,9000,47.90955,10.84351
440261,2019/05/23,09:53:02.357,9000,47.90918,10.84357
440261,2019/05/23,09:53:03.847,9000,47.90807,10.84386
440261,2019/05/23,09:53:08.457,8800,47.90479,10.84557
440261,2019/05/23,09:53:09.037,8800,47.90437,10.84584
440261,2019/05/23,09:53:09.437,8800,47.90410,10.84605
440261,2019/05/23,09:53:09.967,8700,47.90374,10.84639
440261,2019/05/23,09:53:10.387,8700,47.90346,10.84660
440261,2019/05/23,09:53:10.817,8700,47.90318,10.84687
440261,2019/05/23,09:53:11.377,8700,47.90282,10.84721
440261,2019/05/23,09:53:11.947,8700,47.90249,10.84752
440261,2019/05/23,09:53:13.297,8600,47.90163,10.84845
440261,2019/05/23,09:53:13.847,8600,47.90132,10.84886
440261,2019/05/23,09:53:14.406,8600,47.90100,10.84928
440261,2019/05/23,09:53:15.447,8600,47.90039,10.85006
440261,2019/05/23,09:53:16.978,8500,47.89961,10.85126
440261,2019/05/23,09:53:17.377,8500,47.89938,10.85161
440261,2019/05/23,09:53:28.187,8200,47.89564,10.86210
440261,2019/05/23,09:53:28.717,8100,47.89554,10.86259
440261,2019/05/23,09:53:29.236,8100,47.89545,10.86314
440261,2019/05/23,09:53:29.647,8100,47.89536,10.86358
440261,2019/05/23,09:53:30.147,8100,47.89532,10.86414
440261,2019/05/23,09:53:31.237,8100,47.89517,10.86527
440261,2019/05/23,09:53:31.687,8000,47.89508,10.86576
440261,2019/05/23,09:53:32.187,8000,47.89504,10.86632
440261,2019/05/23,09:53:34.377,8000,47.89481,10.86864
440261,2019/05/23,09:53:35.387,7900,47.89471,10.86977
440261,2019/05/23,09:53:35.957,7900,47.89467,10.87035
440261,2019/05/23,09:53:36.547,7900,47.89462,10.87097
440261,2019/05/23,09:53:38.557,7800,47.89439,10.87317
440261,2019/05/23,09:53:41.197,7700,47.89417,10.87598
440261,2019/05/23,09:53:41.736,7700,47.89412,10.87653
440261,2019/05/23,09:53:43.296,7700,47.89398,10.87825
440261,2019/05/23,09:53:43.697,7700,47.89394,10.87866
440261,2019/05/23,09:53:44.707,7600,47.89383,10.87970
440261,2019/05/23,09:53:46.797,7600,47.89366,10.88196
440261,2019/05/23,09:53:47.837,7500,47.89357,10.88313
440261,2019/05/23,09:53:48.276,7500,47.89352,10.88354
440261,2019/05/23,09:53:49.667,7500,47.89341,10.88506
440261,2019/05/23,09:53:50.146,7500,47.89336,10.88555
440261,2019/05/23,09:53:51.556,7400,47.89325,10.88711
440261,2019/05/23,09:53:52.077,7400,47.89320,10.88766
440261,2019/05/23,09:53:52.517,7400,47.89320,10.88814
440261,2019/05/23,09:53:52.996,7400,47.89316,10.88862
440261,2019/05/23,09:53:53.456,7400,47.89311,10.88917
440261,2019/05/23,09:53:53.976,7400,47.89307,10.88972
440261,2019/05/23,09:53:54.966,7300,47.89299,10.89076
440261,2019/05/23,09:53:55.477,7300,47.89297,10.89130
440261,2019/05/23,09:53:55.906,7300,47.89294,10.89182
440261,2019/05/23,09:53:56.986,7300,47.89290,10.89294
440261,2019/05/23,09:53:57.566,7200,47.89285,10.89358
440261,2019/05/23,09:53:58.087,7200,47.89285,10.89414
440261,2019/05/23,09:53:58.657,7200,47.89279,10.89480
440261,2019/05/23,09:53:59.156,7200,47.89279,10.89535
440261,2019/05/23,09:53:59.596,7200,47.89275,10.89583
440261,2019/05/23,09:54:00.086,7100,47.89271,10.89632
440261,2019/05/23,09:54:00.617,7100,47.89270,10.89693
440261,2019/05/23,09:54:01.026,7100,47.89266,10.89738
440261,2019/05/23,09:54:01.577,7100,47.89265,10.89796
440261,2019/05/23,09:54:02.116,7100,47.89265,10.89857
440261,2019/05/23,09:54:02.516,7100,47.89261,10.89899
440261,2019/05/23,09:54:03.506,7000,47.89257,10.90013
440261,2019/05/23,09:54:03.936,7000,47.89256,10.90057
440261,2019/05/23,09:54:04.406,7000,47.89252,10.90111
440261,2019/05/23,09:54:04.876,7000,47.89252,10.90160
440261,2019/05/23,09:54:05.367,7000,47.89252,10.90217
440261,2019/05/23,09:54:07.406,6900,47.89243,10.90442
440261,2019/05/23,09:54:07.836,6900,47.89243,10.90489
440261,2019/05/23,09:54:08.396,6900,47.89243,10.90551
440261,2019/05/23,09:54:09.556,6800,47.89238,10.90681
440261,2019/05/23,09:54:11.076,6800,47.89233,10.90853
440261,2019/05/23,09:54:11.576,6800,47.89233,10.90908
440261,2019/05/23,09:54:12.536,6700,47.89229,10.91018
440261,2019/05/23,09:54:12.997,6700,47.89229,10.91066
440261,2019/05/23,09:54:13.486,6700,47.89229,10.91118
440261,2019/05/23,09:54:15.076,6700,47.89224,10.91299
440261,2019/05/23,09:54:15.926,6600,47.89224,10.91393
440261,2019/05/23,09:54:16.836,6600,47.89220,10.91492
440261,2019/05/23,09:54:17.886,6600,47.89220,10.91611
440261,2019/05/23,09:54:19.936,6500,47.89215,10.91835
440261,2019/05/23,09:54:20.946,6500,47.89215,10.91949
440261,2019/05/23,09:54:21.496,6500,47.89215,10.92007
440261,2019/05/23,09:54:22.076,6500,47.89215,10.92068
440261,2019/05/23,09:54:23.146,6400,47.89215,10.92189
440261,2019/05/23,09:54:23.546,6400,47.89220,10.92231
440261,2019/05/23,09:54:24.456,6400,47.89220,10.92336
440261,2019/05/23,09:54:25.046,6400,47.89224,10.92400
440261,2019/05/23,09:54:30.646,6300,47.89304,10.92999
440261,2019/05/23,09:54:50.745,5600,47.90402,10.93766
440261,2019/05/23,09:54:59.455,5300,47.90643,10.93023
440261,2019/05/23,09:55:01.366,5300,47.90626,10.92830
440261,2019/05/23,09:55:03.786,5200,47.90584,10.92597
440261,2019/05/23,09:55:04.245,5100,47.90574,10.92548
440261,2019/05/23,09:55:04.825,5100,47.90560,10.92492
440261,2019/05/23,09:55:05.285,5100,47.90551,10.92449
440261,2019/05/23,09:55:05.736,5100,47.90543,10.92405
440261,2019/05/23,09:55:06.655,5100,47.90524,10.92316
440261,2019/05/23,09:55:07.165,5100,47.90514,10.92266
440261,2019/05/23,09:55:07.725,5100,47.90500,10.92210
440261,2019/05/23,09:55:09.656,5000,47.90460,10.92027
440261,2019/05/23,09:55:10.705,5000,47.90439,10.91928
440261,2019/05/23,09:55:12.196,5000,47.90410,10.91780
440261,2019/05/23,09:55:13.245,5000,47.90393,10.91682
440261,2019/05/23,09:55:14.235,4900,47.90373,10.91588
440261,2019/05/23,09:55:15.306,4900,47.90356,10.91485
440261,2019/05/23,09:55:18.736,4800,47.90300,10.91148
440261,2019/05/23,09:55:19.165,4700,47.90290,10.91104
440261,2019/05/23,09:55:20.296,4700,47.90273,10.90990
440261,2019/05/23,09:55:20.705,4700,47.90267,10.90949
440261,2019/05/23,09:55:21.205,4700,47.90258,10.90900
440261,2019/05/23,09:55:21.645,4700,47.90253,10.90858
440261,2019/05/23,09:55:22.195,4600,47.90245,10.90798
440261,2019/05/23,09:55:22.756,4600,47.90236,10.90743
440261,2019/05/23,09:55:23.215,4600,47.90231,10.90695
440261,2019/05/23,09:55:23.795,4600,47.90222,10.90640
440261,2019/05/23,09:55:24.825,4500,47.90207,10.90534
440261,2019/05/23,09:55:25.326,4500,47.90197,10.90485
440261,2019/05/23,09:55:26.755,4500,47.90176,10.90338
440261,2019/05/23,09:55:28.185,4500,47.90155,10.90189
440261,2019/05/23,09:55:28.675,4500,47.90149,10.90139
440261,2019/05/23,09:55:29.675,4400,47.90131,10.90043
440261,2019/05/23,09:55:32.105,4300,47.90095,10.89794
440261,2019/05/23,09:55:33.805,4300,47.90067,10.89618
440261,2019/05/23,09:55:34.875,4200,47.90048,10.89514
440261,2019/05/23,09:55:42.135,4000,47.89902,10.88773
440261,2019/05/23,09:55:43.735,3900,47.89874,10.88608
440261,2019/05/23,09:55:44.305,3900,47.89867,10.88548
440261,2019/05/23,09:55:47.465,3800,47.89820,10.88210
440261,2019/05/23,09:55:50.605,3700,47.89774,10.87879
440261,2019/05/23,09:56:03.314,3400,47.89503,10.86610
440261,2019/05/23,09:56:03.825,3400,47.89490,10.86562
440261,2019/05/23,09:56:04.255,3400,47.89476,10.86520
440261,2019/05/23,09:56:07.945,3400,47.89345,10.86217
440261,2019/05/23,09:56:09.375,3400,47.89288,10.86102
440261,2019/05/23,09:56:14.245,3300,47.89075,10.85766
440261,2019/05/23,09:56:14.655,3300,47.89055,10.85738
440261,2019/05/23,09:56:18.365,3300,47.88871,10.85527
440261,2019/05/23,09:56:20.884,3300,47.88740,10.85407
440261,2019/05/23,09:56:22.854,3200,47.88634,10.85326
440261,2019/05/23,09:56:23.834,3200,47.88583,10.85284
440261,2019/05/23,09:56:42.034,3100,47.87631,10.84728
440261,2019/05/23,09:56:54.524,3000,47.87009,10.84428
440261,2019/05/23,09:56:56.474,3000,47.86908,10.84392
440261,2019/05/23,09:57:00.344,3000,47.86715,10.84344
440261,2019/05/23,09:57:06.184,2900,47.86417,10.84301
440261,2019/05/23,09:57:07.804,2900,47.86334,10.84301
440261,2019/05/23,09:57:22.064,2800,47.85617,10.84280
440261,2019/05/23,10:05:12.297,3100,47.83764,10.84632
440261,2019/05/23,10:05:12.877,3100,47.83778,10.84604
440261,2019/05/23,10:05:13.327,3100,47.83795,10.84577
440261,2019/05/23,10:05:13.827,3100,47.83809,10.84557
440261,2019/05/23,10:05:15.427,3200,47.83859,10.84488
440261,2019/05/23,10:05:16.017,3200,47.83880,10.84463
440261,2019/05/23,10:05:16.457,3200,47.83894,10.84442
440261,2019/05/23,10:05:18.187,3200,47.83960,10.84385
440261,2019/05/23,10:05:19.208,3300,47.84001,10.84357
440261,2019/05/23,10:05:19.697,3300,47.84020,10.84344
440261,2019/05/23,10:05:20.198,3300,47.84038,10.84337
440261,2019/05/23,10:05:21.287,3300,47.84084,10.84309
440261,2019/05/23,10:05:22.297,3300,47.84122,10.84294
440261,2019/05/23,10:05:23.377,3400,47.84169,10.84273
440261,2019/05/23,10:05:23.897,3400,47.84187,10.84266
440261,2019/05/23,10:05:24.938,3400,47.84229,10.84252
440261,2019/05/23,10:05:25.337,3400,47.84248,10.84252
440261,2019/05/23,10:05:28.967,3500,47.84399,10.84206
440261,2019/05/23,10:05:29.918,3600,47.84439,10.84196
440261,2019/05/23,10:05:35.617,3700,47.84676,10.84125
440261,2019/05/23,10:05:37.117,3700,47.84741,10.84104
440261,2019/05/23,10:05:37.547,3800,47.84756,10.84097
440261,2019/05/23,10:05:39.207,3800,47.84825,10.84076
440261,2019/05/23,10:05:40.297,3800,47.84872,10.84062
440261,2019/05/23,10:05:40.797,3800,47.84895,10.84055
440261,2019/05/23,10:05:42.256,3900,47.84956,10.84034
440261,2019/05/23,10:05:43.217,3900,47.84993,10.84020
440261,2019/05/23,10:05:43.757,3900,47.85016,10.84013
440261,2019/05/23,10:05:44.157,4000,47.85035,10.84006
440261,2019/05/23,10:05:44.696,4000,47.85058,10.83998
440261,2019/05/23,10:05:45.147,4000,47.85077,10.83994
440261,2019/05/23,10:05:46.517,4000,47.85132,10.83977
440261,2019/05/23,10:05:47.537,4000,47.85174,10.83963
440261,2019/05/23,10:05:52.216,4200,47.85370,10.83893
440261,2019/05/23,10:05:53.767,4200,47.85429,10.83863
440261,2019/05/23,10:05:54.177,4300,47.85444,10.83858
440261,2019/05/23,10:05:55.127,4300,47.85484,10.83842
440261,2019/05/23,10:05:55.667,4300,47.85503,10.83829
440261,2019/05/23,10:05:56.717,4300,47.85547,10.83808
440261,2019/05/23,10:05:57.997,4300,47.85598,10.83787
440261,2019/05/23,10:05:58.987,4400,47.85640,10.83767
440261,2019/05/23,10:06:00.027,4400,47.85681,10.83746
440261,2019/05/23,10:06:01.007,4400,47.85722,10.83726
440261,2019/05/23,10:06:01.577,4400,47.85747,10.83710
440261,2019/05/23,10:06:02.587,4500,47.85786,10.83691
440261,2019/05/23,10:06:03.137,4500,47.85807,10.83682
440261,2019/05/23,10:06:05.187,4500,47.85892,10.83636
440261,2019/05/23,10:06:07.267,4600,47.85979,10.83595
440261,2019/05/23,10:06:07.786,4600,47.85997,10.83582
440261,2019/05/23,10:06:09.236,4600,47.86054,10.83555
440261,2019/05/23,10:06:10.257,4700,47.86096,10.83534
440261,2019/05/23,10:06:12.287,4800,47.86176,10.83492
440261,2019/05/23,10:06:13.967,4800,47.86240,10.83458
440261,2019/05/23,10:06:14.446,4800,47.86258,10.83444
440261,2019/05/23,10:06:14.906,4800,47.86272,10.83430
440261,2019/05/23,10:06:15.326,4800,47.86290,10.83424
440261,2019/05/23,10:06:15.786,4800,47.86308,10.83410
440261,2019/05/23,10:06:16.766,4900,47.86345,10.83376
440261,2019/05/23,10:06:33.237,5300,47.86813,10.82632
440261,2019/05/23,10:06:33.636,5300,47.86818,10.82611
440261,2019/05/23,10:06:34.226,5300,47.86826,10.82572
440261,2019/05/23,10:06:35.836,5400,47.86846,10.82477
440261,2019/05/23,10:06:37.916,5500,47.86855,10.82358
440261,2019/05/23,10:06:38.427,5500,47.86858,10.82332
440261,2019/05/23,10:06:38.956,5500,47.86860,10.82301
440261,2019/05/23,10:06:40.056,5500,47.86855,10.82238
440261,2019/05/23,10:06:41.536,5600,47.86850,10.82153
440261,2019/05/23,10:06:42.437,5600,47.86841,10.82104
440261,2019/05/23,10:06:43.006,5600,47.86830,10.82071
440261,2019/05/23,10:06:43.936,5700,47.86818,10.82020
440261,2019/05/23,10:06:44.416,5700,47.86808,10.81998
440261,2019/05/23,10:06:44.996,5700,47.86794,10.81970
440261,2019/05/23,10:06:45.426,5700,47.86784,10.81947
440261,2019/05/23,10:06:46.467,5700,47.86757,10.81899
440261,2019/05/23,10:06:46.926,5700,47.86743,10.81879
440261,2019/05/23,10:06:47.376,5700,47.86729,10.81858
440261,2019/05/23,10:06:47.816,5700,47.86715,10.81843
440261,2019/05/23,10:06:50.396,5800,47.86622,10.81759
440261,2019/05/23,10:06:51.296,5800,47.86585,10.81745
440261,2019/05/23,10:06:51.846,5800,47.86560,10.81734
440261,2019/05/23,10:06:52.857,5800,47.86515,10.81717
440261,2019/05/23,10:06:53.306,5900,47.86496,10.81714
440261,2019/05/23,10:06:54.886,5900,47.86423,10.81700
440261,2019/05/23,10:06:55.356,5900,47.86403,10.81696
440261,2019/05/23,10:07:04.856,6200,47.85989,10.81710
440261,2019/05/23,10:07:06.966,6300,47.85896,10.81721
440261,2019/05/23,10:07:07.366,6300,47.85878,10.81728
440261,2019/05/23,10:07:08.805,6300,47.85818,10.81734
440261,2019/05/23,10:07:09.386,6300,47.85791,10.81741
440261,2019/05/23,10:07:09.826,6300,47.85773,10.81748
440261,2019/05/23,10:07:12.326,6400,47.85667,10.81796
440261,2019/05/23,10:07:12.876,6400,47.85645,10.81808
440261,2019/05/23,10:07:13.316,6400,47.85626,10.81815
440261,2019/05/23,10:07:13.745,6400,47.85612,10.81831
440261,2019/05/23,10:07:14.335,6400,47.85589,10.81843
440261,2019/05/23,10:07:16.016,6500,47.85519,10.81893
440261,2019/05/23,10:07:17.065,6500,47.85480,10.81934
440261,2019/05/23,10:07:17.596,6500,47.85458,10.81949
440261,2019/05/23,10:07:18.706,6500,47.85416,10.81995
440261,2019/05/23,10:07:19.635,6500,47.85384,10.82034
440261,2019/05/23,10:07:20.136,6500,47.85365,10.82055
440261,2019/05/23,10:07:21.226,6500,47.85324,10.82105
440261,2019/05/23,10:07:25.376,6500,47.85179,10.82294
440261,2019/05/23,10:07:25.946,6500,47.85159,10.82318
440261,2019/05/23,10:07:28.046,6500,47.85086,10.82414
440261,2019/05/23,10:07:29.106,6500,47.85045,10.82462
440261,2019/05/23,10:07:29.636,6500,47.85030,10.82491
440261,2019/05/23,10:07:32.796,6500,47.84914,10.82639
440261,2019/05/23,10:07:33.285,6500,47.84898,10.82661
440261,2019/05/23,10:07:33.685,6500,47.84885,10.82682
440261,2019/05/23,10:07:35.725,6500,47.84811,10.82785
440261,2019/05/23,10:07:36.285,6500,47.84793,10.82812
440261,2019/05/23,10:07:36.786,6500,47.84775,10.82833
440261,2019/05/23,10:07:37.315,6500,47.84755,10.82865
440261,2019/05/23,10:07:40.135,6500,47.84658,10.83005
440261,2019/05/23,10:07:40.685,6500,47.84642,10.83032
440261,2019/05/23,10:07:41.545,6500,47.84610,10.83080
440261,2019/05/23,10:07:42.066,6500,47.84592,10.83108
440261,2019/05/23,10:07:42.506,6500,47.84578,10.83128
440261,2019/05/23,10:07:43.446,6500,47.84546,10.83183
440261,2019/05/23,10:07:43.965,6500,47.84532,10.83211
440261,2019/05/23,10:07:44.505,6500,47.84514,10.83238
440261,2019/05/23,10:07:44.955,6500,47.84499,10.83266
440261,2019/05/23,10:07:45.466,6500,47.84482,10.83293
440261,2019/05/23,10:07:45.896,6500,47.84471,10.83315
440261,2019/05/23,10:07:46.975,6500,47.84439,10.83379
440261,2019/05/23,10:07:47.555,6500,47.84420,10.83414
440261,2019/05/23,10:07:48.076,6500,47.84406,10.83442
440261,2019/05/23,10:07:49.585,6500,47.84367,10.83527
440261,2019/05/23,10:07:50.075,6500,47.84350,10.83562
440261,2019/05/23,10:07:50.606,6500,47.84340,10.83588
440261,2019/05/23,10:07:51.015,6500,47.84327,10.83618
440261,2019/05/23,10:07:52.505,6500,47.84290,10.83705
440261,2019/05/23,10:07:54.395,6500,47.84248,10.83822
440261,2019/05/23,10:07:54.866,6500,47.84235,10.83856
440261,2019/05/23,10:07:55.355,6500,47.84225,10.83886
440261,2019/05/23,10:07:55.885,6500,47.84216,10.83918
440261,2019/05/23,10:07:56.865,6500,47.84193,10.83980
440261,2019/05/23,10:07:57.396,6500,47.84183,10.84020
440261,2019/05/23,10:07:58.386,6500,47.84166,10.84083
440261,2019/05/23,10:07:59.545,6500,47.84143,10.84158
440261,2019/05/23,10:08:00.005,6500,47.84138,10.84186
440261,2019/05/23,10:08:00.566,6500,47.84129,10.84227
440261,2019/05/23,10:08:02.116,6400,47.84104,10.84329
440261,2019/05/23,10:08:06.345,6400,47.84052,10.84618
440261,2019/05/23,10:08:06.825,6400,47.84042,10.84646
440261,2019/05/23,10:08:12.065,6400,47.83983,10.85003
440261,2019/05/23,10:08:13.535,6400,47.83964,10.85097
440261,2019/05/23,10:08:14.045,6400,47.83960,10.85133
440261,2019/05/23,10:08:16.135,6400,47.83936,10.85273
440261,2019/05/23,10:08:18.065,6400,47.83914,10.85401
440261,2019/05/23,10:08:18.605,6400,47.83910,10.85435
440261,2019/05/23,10:08:19.695,6400,47.83899,10.85506
440261,2019/05/23,10:08:20.105,6400,47.83896,10.85538
440261,2019/05/23,10:08:20.635,6400,47.83890,10.85569
440261,2019/05/23,10:08:21.225,6400,47.83882,10.85614
440261,2019/05/23,10:08:22.795,6400,47.83866,10.85717
440261,2019/05/23,10:08:24.135,6400,47.83857,10.85815
440261,2019/05/23,10:08:25.115,6400,47.83848,10.85879
440261,2019/05/23,10:08:26.535,6400,47.83838,10.85977
440261,2019/05/23,10:08:27.005,6400,47.83836,10.86012
440261,2019/05/23,10:08:30.615,6400,47.83820,10.86266
440261,2019/05/23,10:08:31.064,6400,47.83818,10.86301
440261,2019/05/23,10:08:33.604,6400,47.83813,10.86479
440261,2019/05/23,10:08:34.645,6400,47.83809,10.86555
440261,2019/05/23,10:08:35.095,6400,47.83810,10.86590
440261,2019/05/23,10:08:37.225,6400,47.83804,10.86740
440261,2019/05/23,10:08:37.704,6400,47.83804,10.86774
440261,2019/05/23,10:08:38.535,6400,47.83806,10.86830
440261,2019/05/23,10:08:40.304,6400,47.83804,10.86953
440261,2019/05/23,10:08:41.154,6400,47.83801,10.87013
440261,2019/05/23,10:08:43.154,6400,47.83796,10.87146
440261,2019/05/23,10:08:44.184,6400,47.83795,10.87221
440261,2019/05/23,10:08:45.235,6400,47.83792,10.87294
440261,2019/05/23,10:08:46.265,6400,47.83791,10.87358
440261,2019/05/23,10:08:50.785,6400,47.83781,10.87667
440261,2019/05/23,10:08:51.355,6400,47.83778,10.87703
440261,2019/05/23,10:08:51.814,6400,47.83778,10.87738
440261,2019/05/23,10:08:52.284,6400,47.83777,10.87770
440261,2019/05/23,10:08:52.765,6400,47.83777,10.87798
440261,2019/05/23,10:08:57.154,6400,47.83768,10.88090
440261,2019/05/23,10:08:57.715,6400,47.83768,10.88132
440261,2019/05/23,10:08:58.274,6400,47.83764,10.88168
440261,2019/05/23,10:08:58.745,6400,47.83763,10.88196
440261,2019/05/23,10:09:00.194,6400,47.83764,10.88294
440261,2019/05/23,10:09:01.205,6400,47.83759,10.88367
440261,2019/05/23,10:09:07.374,6300,47.83759,10.88787
440261,2019/05/23,10:09:12.184,6200,47.83827,10.89123
440261,2019/05/23,10:09:13.784,6000,47.83873,10.89233
440261,2019/05/23,10:09:23.274,5400,47.84416,10.89470
440261,2019/05/23,10:09:27.055,5000,47.84658,10.89330
440261,2019/05/23,10:09:27.984,4900,47.84715,10.89281
440261,2019/05/23,10:09:28.995,4900,47.84779,10.89217
440261,2019/05/23,10:09:30.024,4800,47.84839,10.89143
440261,2019/05/23,10:09:30.524,4700,47.84866,10.89109
440261,2019/05/23,10:09:31.024,4700,47.84894,10.89068
440261,2019/05/23,10:09:32.124,4600,47.84953,10.88985
440261,2019/05/23,10:09:33.724,4500,47.85036,10.88848
440261,2019/05/23,10:09:34.294,4400,47.85067,10.88794
440261,2019/05/23,10:09:34.884,4300,47.85095,10.88745
440261,2019/05/23,10:09:35.365,4300,47.85118,10.88697
440261,2019/05/23,10:09:36.895,4200,47.85188,10.88548
440261,2019/05/23,10:09:38.434,4000,47.85258,10.88393
440261,2019/05/23,10:09:41.634,3800,47.85388,10.88048
440261,2019/05/23,10:09:47.604,3400,47.85622,10.87399
440261,2019/05/23,10:09:48.004,3400,47.85640,10.87358
440261,2019/05/23,10:09:49.034,3300,47.85682,10.87245
440261,2019/05/23,10:09:51.334,3200,47.85770,10.86992
440261,2019/05/23,10:09:52.314,3100,47.85807,10.86886
440261,2019/05/23,10:09:52.854,3100,47.85826,10.86830
440261,2019/05/23,10:09:54.754,3000,47.85896,10.86625
440261,2019/05/23,10:09:55.904,3000,47.85933,10.86500
440261,2019/05/23,10:09:57.934,2900,47.86003,10.86287
440261,2019/05/23,10:10:26.414,2900,47.86045,10.83731
440261,2019/05/23,10:10:28.984,2900,47.85965,10.83582
440261,2019/05/23,10:10:32.483,2900,47.85832,10.83437
440261,2019/05/23,10:10:32.913,2900,47.85812,10.83428
440261,2019/05/23,10:10:35.783,2900,47.85681,10.83376
440261,2019/05/23,10:10:36.293,2800,47.85658,10.83372
440261,2019/05/23,10:10:37.373,2800,47.85607,10.83372
440261,2019/05/23,10:10:39.413,2800,47.85514,10.83386
440261,2019/05/23,10:10:39.833,2800,47.85491,10.83393
440261,2019/05/23,10:10:40.923,2800,47.85443,10.83410
440261,2019/05/23,10:10:41.954,2800,47.85398,10.83435
440261,2019/05/23,10:10:42.483,2800,47.85374,10.83444
440261,2019/05/23,10:11:00.633,2600,47.84606,10.83977
440261,2019/05/23,12:01:18.373,2900,47.84212,10.84392
440261,2019/05/23,12:01:18.953,2900,47.84235,10.84371
440261,2019/05/23,12:01:19.472,2900,47.84253,10.84357
440261,2019/05/23,12:01:20.982,3000,47.84313,10.84315
440261,2019/05/23,12:01:22.413,3000,47.84372,10.84275
440261,2019/05/23,12:01:23.502,3000,47.84416,10.84245
440261,2019/05/23,12:01:24.442,3100,47.84453,10.84217
440261,2019/05/23,12:01:24.892,3100,47.84468,10.84206
440261,2019/05/23,12:01:25.793,3100,47.84505,10.84193
440261,2019/05/23,12:01:26.753,3100,47.84546,10.84172
440261,2019/05/23,12:01:27.692,3100,47.84583,10.84151
440261,2019/05/23,12:01:28.793,3200,47.84628,10.84131
440261,2019/05/23,12:01:30.942,3200,47.84718,10.84097
440261,2019/05/23,12:01:31.963,3200,47.84760,10.84090
440261,2019/05/23,12:01:32.462,3200,47.84783,10.84083
440261,2019/05/23,12:01:32.963,3200,47.84802,10.84076
440261,2019/05/23,12:01:33.512,3200,47.84830,10.84069
440261,2019/05/23,12:01:34.872,3300,47.84885,10.84062
440261,2019/05/23,12:01:35.892,3300,47.84930,10.84048
440261,2019/05/23,12:01:38.222,3300,47.85035,10.84041
440261,2019/05/23,12:01:40.752,3300,47.85146,10.84035
440261,2019/05/23,12:01:46.432,3400,47.85397,10.84062
440261,2019/05/23,12:01:47.532,3500,47.85443,10.84076
440261,2019/05/23,12:01:50.572,3500,47.85576,10.84110
440261,2019/05/23,12:01:51.502,3500,47.85612,10.84125
440261,2019/05/23,12:01:55.072,3600,47.85764,10.84193
440261,2019/05/23,12:01:55.532,3600,47.85782,10.84206
440261,2019/05/23,12:01:55.962,3600,47.85803,10.84210
440261,2019/05/23,12:01:57.042,3600,47.85849,10.84231
440261,2019/05/23,12:02:00.422,3700,47.85994,10.84280
440261,2019/05/23,12:02:09.512,3900,47.86372,10.84206
440261,2019/05/23,12:02:12.552,4000,47.86491,10.84124
440261,2019/05/23,12:02:12.981,4000,47.86510,10.84104
440261,2019/05/23,12:02:15.132,4000,47.86588,10.84021
440261,2019/05/23,12:02:19.221,4100,47.86715,10.83822
440261,2019/05/23,12:02:20.842,4100,47.86757,10.83724
440261,2019/05/23,12:02:21.282,4100,47.86766,10.83696
440261,2019/05/23,12:02:21.761,4100,47.86780,10.83667
440261,2019/05/23,12:02:22.751,4200,47.86798,10.83602
440261,2019/05/23,12:02:23.211,4200,47.86807,10.83575
440261,2019/05/23,12:02:23.681,4200,47.86818,10.83541
440261,2019/05/23,12:02:24.161,4200,47.86822,10.83513
440261,2019/05/23,12:02:25.171,4200,47.86839,10.83437
440261,2019/05/23,12:02:25.631,4200,47.86844,10.83410
440261,2019/05/23,12:02:26.672,4200,47.86853,10.83334
440261,2019/05/23,12:02:27.122,4200,47.86855,10.83301
440261,2019/05/23,12:02:27.561,4200,47.86860,10.83266
440261,2019/05/23,12:02:28.551,4300,47.86862,10.83197
440261,2019/05/23,12:02:29.112,4300,47.86862,10.83156
440261,2019/05/23,12:02:30.141,4300,47.86860,10.83083
440261,2019/05/23,12:02:30.611,4300,47.86858,10.83046
440261,2019/05/23,12:02:31.041,4300,47.86855,10.83013
440261,2019/05/23,12:02:32.601,4300,47.86841,10.82907
440261,2019/05/23,12:02:33.051,4400,47.86835,10.82874
440261,2019/05/23,12:02:34.101,4400,47.86822,10.82801
440261,2019/05/23,12:02:34.631,4400,47.86816,10.82764
440261,2019/05/23,12:02:36.121,4400,47.86790,10.82660
440261,2019/05/23,12:02:36.691,4400,47.86775,10.82620
440261,2019/05/23,12:02:37.191,4500,47.86766,10.82593
440261,2019/05/23,12:02:37.651,4500,47.86757,10.82558
440261,2019/05/23,12:02:38.192,4500,47.86743,10.82524
440261,2019/05/23,12:02:42.092,4600,47.86629,10.82304
440261,2019/05/23,12:02:44.602,4600,47.86543,10.82174
440261,2019/05/23,12:02:48.141,4700,47.86403,10.82027
440261,2019/05/23,12:02:48.551,4700,47.86386,10.82016
440261,2019/05/23,12:03:01.421,5000,47.85817,10.81717
440261,2019/05/23,12:03:01.921,5000,47.85793,10.81717
440261,2019/05/23,12:03:02.421,5000,47.85770,10.81717
440261,2019/05/23,12:03:03.011,5000,47.85745,10.81714
440261,2019/05/23,12:03:03.521,5100,47.85719,10.81717
440261,2019/05/23,12:03:04.111,5100,47.85695,10.81714
440261,2019/05/23,12:03:04.551,5100,47.85672,10.81714
440261,2019/05/23,12:03:05.120,5100,47.85645,10.81717
440261,2019/05/23,12:03:06.281,5100,47.85593,10.81717
440261,2019/05/23,12:03:07.791,5100,47.85521,10.81728
440261,2019/05/23,12:03:08.290,5100,47.85498,10.81728
440261,2019/05/23,12:03:08.851,5200,47.85471,10.81734
440261,2019/05/23,12:03:10.931,5200,47.85379,10.81755
440261,2019/05/23,12:03:13.430,5300,47.85265,10.81796
440261,2019/05/23,12:03:14.990,5300,47.85196,10.81831
440261,2019/05/23,12:03:15.471,5300,47.85173,10.81837
440261,2019/05/23,12:03:16.031,5300,47.85150,10.81851
440261,2019/05/23,12:03:17.061,5300,47.85105,10.81872
440261,2019/05/23,12:03:18.010,5400,47.85059,10.81892
440261,2019/05/23,12:03:19.000,5400,47.85016,10.81914
440261,2019/05/23,12:03:20.430,5400,47.84953,10.81954
440261,2019/05/23,12:03:20.881,5400,47.84937,10.81963
440261,2019/05/23,12:03:21.810,5400,47.84898,10.81989
440261,2019/05/23,12:03:22.250,5400,47.84880,10.82002
440261,2019/05/23,12:03:23.191,5500,47.84839,10.82030
440261,2019/05/23,12:03:23.710,5500,47.84816,10.82050
440261,2019/05/23,12:03:25.210,5500,47.84756,10.82098
440261,2019/05/23,12:03:25.640,5500,47.84741,10.82118
440261,2019/05/23,12:03:26.150,5500,47.84720,10.82140
440261,2019/05/23,12:03:27.301,5500,47.84676,10.82181
440261,2019/05/23,12:03:27.820,5600,47.84658,10.82203
440261,2019/05/23,12:03:28.391,5600,47.84637,10.82229
440261,2019/05/23,12:03:28.891,5600,47.84619,10.82249
440261,2019/05/23,12:03:29.330,5600,47.84605,10.82270
440261,2019/05/23,12:03:29.820,5600,47.84588,10.82294
440261,2019/05/23,12:03:30.350,5600,47.84569,10.82318
440261,2019/05/23,12:03:30.760,5600,47.84555,10.82336
440261,2019/05/23,12:03:31.850,5600,47.84518,10.82387
440261,2019/05/23,12:03:32.251,5600,47.84509,10.82407
440261,2019/05/23,12:03:32.790,5700,47.84491,10.82435
440261,2019/05/23,12:03:33.240,5700,47.84476,10.82456
440261,2019/05/23,12:03:33.670,5700,47.84464,10.82476
440261,2019/05/23,12:03:34.140,5700,47.84448,10.82498
440261,2019/05/23,12:03:35.630,5700,47.84404,10.82579
440261,2019/05/23,12:03:36.040,5700,47.84392,10.82604
440261,2019/05/23,12:03:36.610,5700,47.84372,10.82634
440261,2019/05/23,12:03:39.290,5800,47.84294,10.82785
440261,2019/05/23,12:03:40.810,5800,47.84253,10.82867
440261,2019/05/23,12:03:41.310,5800,47.84239,10.82902
440261,2019/05/23,12:03:42.271,5800,47.84216,10.82950
440261,2019/05/23,12:03:43.220,5900,47.84187,10.83005
440261,2019/05/23,12:03:44.810,5900,47.84148,10.83094
440261,2019/05/23,12:03:45.220,5900,47.84136,10.83118
440261,2019/05/23,12:03:45.660,5900,47.84127,10.83139
440261,2019/05/23,12:03:47.080,6000,47.84090,10.83224
440261,2019/05/23,12:03:49.100,6000,47.84038,10.83329
440261,2019/05/23,12:03:50.180,6000,47.84015,10.83393
440261,2019/05/23,12:03:51.230,6000,47.83997,10.83451
440261,2019/05/23,12:03:52.350,6100,47.83974,10.83520
440261,2019/05/23,12:03:52.880,6100,47.83964,10.83555
440261,2019/05/23,12:03:54.190,6100,47.83946,10.83636
440261,2019/05/23,12:03:55.360,6100,47.83936,10.83710
440261,2019/05/23,12:03:55.880,6100,47.83931,10.83745
440261,2019/05/23,12:03:56.360,6100,47.83927,10.83780
440261,2019/05/23,12:03:57.330,6100,47.83919,10.83842
440261,2019/05/23,12:03:57.810,6200,47.83914,10.83877
440261,2019/05/23,12:03:59.440,6200,47.83913,10.83998
440261,2019/05/23,12:04:03.890,6200,47.83919,10.84323
440261,2019/05/23,12:04:08.260,6300,47.83927,10.84660
440261,2019/05/23,12:04:08.780,6300,47.83927,10.84696
440261,2019/05/23,12:04:11.240,6300,47.83922,10.84886
440261,2019/05/23,12:04:16.500,6400,47.83894,10.85280
440261,2019/05/23,12:04:17.459,6400,47.83885,10.85351
440261,2019/05/23,12:04:18.289,6400,47.83878,10.85415
440261,2019/05/23,12:04:18.719,6400,47.83876,10.85442
440261,2019/05/23,12:04:20.060,6400,47.83862,10.85548
440261,2019/05/23,12:04:20.910,6400,47.83855,10.85607
440261,2019/05/23,12:04:21.740,6400,47.83843,10.85675
440261,2019/05/23,12:04:22.330,6400,47.83836,10.85717
440261,2019/05/23,12:04:22.910,6400,47.83832,10.85765
440261,2019/05/23,12:04:23.490,6400,47.83827,10.85806
440261,2019/05/23,12:04:23.940,6400,47.83824,10.85844
440261,2019/05/23,12:04:25.490,6400,47.83813,10.85964
440261,2019/05/23,12:04:26.529,6400,47.83809,10.86047
440261,2019/05/23,12:04:27.060,6400,47.83806,10.86083
440261,2019/05/23,12:04:28.620,6400,47.83796,10.86210
440261,2019/05/23,12:04:30.119,6400,47.83792,10.86322
440261,2019/05/23,12:04:31.570,6400,47.83791,10.86438
440261,2019/05/23,12:04:32.040,6400,47.83792,10.86477
440261,2019/05/23,12:04:32.519,6400,47.83787,10.86513
440261,2019/05/23,12:04:33.099,6400,47.83787,10.86555
440261,2019/05/23,12:04:34.569,6400,47.83786,10.86671
440261,2019/05/23,12:04:35.480,6400,47.83782,10.86738
440261,2019/05/23,12:04:36.399,6400,47.83782,10.86808
440261,2019/05/23,12:04:37.469,6400,47.83781,10.86891
440261,2019/05/23,12:04:40.460,6400,47.83773,10.87118
440261,2019/05/23,12:04:40.969,6400,47.83772,10.87159
440261,2019/05/23,12:06:09.888,7800,47.84464,10.93407
440261,2019/05/23,12:06:11.368,7800,47.84523,10.93456
440261,2019/05/23,12:06:13.227,7900,47.84601,10.93517
440261,2019/05/23,12:06:14.178,7900,47.84644,10.93541
440261,2019/05/23,12:06:15.548,7900,47.84702,10.93579
440261,2019/05/23,12:06:18.158,8000,47.84816,10.93647
440261,2019/05/23,12:06:18.728,8000,47.84839,10.93661
440261,2019/05/23,12:06:19.598,8000,47.84876,10.93682
440261,2019/05/23,12:06:21.718,8100,47.84974,10.93724
440261,2019/05/23,12:06:22.247,8100,47.84999,10.93737
440261,2019/05/23,12:06:23.207,8100,47.85040,10.93758
440261,2019/05/23,12:06:27.478,8200,47.85240,10.93837
440261,2019/05/23,12:06:28.418,8200,47.85281,10.93858
440261,2019/05/23,12:06:29.268,8200,47.85320,10.93867
440261,2019/05/23,12:06:31.848,8300,47.85443,10.93902
440261,2019/05/23,12:06:32.808,8300,47.85484,10.93916
440261,2019/05/23,12:06:33.348,8300,47.85512,10.93922
440261,2019/05/23,12:06:33.848,8400,47.85535,10.93929
440261,2019/05/23,12:06:34.378,8400,47.85556,10.93935
440261,2019/05/23,12:06:34.887,8400,47.85580,10.93936
440261,2019/05/23,12:06:35.937,8400,47.85631,10.93950
440261,2019/05/23,12:06:36.518,8400,47.85654,10.93950
440261,2019/05/23,12:06:37.558,8500,47.85700,10.93964
440261,2019/05/23,12:06:37.997,8500,47.85724,10.93964
440261,2019/05/23,12:06:38.477,8500,47.85742,10.93971
440261,2019/05/23,12:06:41.887,8600,47.85896,10.93998
440261,2019/05/23,12:06:43.388,8600,47.85960,10.94005
440261,2019/05/23,12:06:45.828,8700,47.86070,10.94019
440261,2019/05/23,12:06:46.857,8700,47.86119,10.94027
440261,2019/05/23,12:06:47.758,8700,47.86161,10.94027
440261,2019/05/23,12:06:48.307,8700,47.86185,10.94032
440261,2019/05/23,12:06:48.807,8700,47.86208,10.94032
440261,2019/05/23,12:06:49.768,8800,47.86249,10.94039
440261,2019/05/23,12:06:50.818,8800,47.86301,10.94041
440261,2019/05/23,12:06:51.817,8800,47.86343,10.94048
440261,2019/05/23,12:06:52.837,8800,47.86389,10.94048
440261,2019/05/23,12:06:53.907,8800,47.86441,10.94053
440261,2019/05/23,12:06:54.368,8900,47.86459,10.94053
440261,2019/05/23,12:06:54.908,8900,47.86487,10.94053
440261,2019/05/23,12:06:55.487,8900,47.86514,10.94053
440261,2019/05/23,12:06:55.888,8900,47.86533,10.94053
440261,2019/05/23,12:06:56.417,8900,47.86557,10.94055
440261,2019/05/23,12:06:57.267,8900,47.86592,10.94053
440261,2019/05/23,12:06:57.827,8900,47.86620,10.94053
440261,2019/05/23,12:06:58.397,9000,47.86645,10.94048
440261,2019/05/23,12:06:58.807,9000,47.86665,10.94046
440261,2019/05/23,12:06:59.308,9000,47.86688,10.94046
440261,2019/05/23,12:07:00.297,9000,47.86734,10.94048
440261,2019/05/23,12:07:01.317,9000,47.86785,10.94041
440261,2019/05/23,12:07:01.898,9000,47.86813,10.94041
440261,2019/05/23,12:07:02.927,9000,47.86862,10.94032
440261,2019/05/23,12:07:03.428,9000,47.86885,10.94032
440261,2019/05/23,12:07:03.827,9000,47.86903,10.94025
440261,2019/05/23,12:07:05.268,9100,47.86972,10.94019
440261,2019/05/23,12:07:06.287,9100,47.87022,10.94012
440261,2019/05/23,12:07:06.777,9100,47.87046,10.94006
440261,2019/05/23,12:07:07.357,9100,47.87074,10.93999
440261,2019/05/23,12:07:07.777,9100,47.87092,10.93999
440261,2019/05/23,12:07:08.787,9100,47.87141,10.93984
440261,2019/05/23,12:07:09.337,9100,47.87167,10.93978
440261,2019/05/23,12:07:09.777,9100,47.87185,10.93971
440261,2019/05/23,12:07:10.207,9200,47.87206,10.93957
440261,2019/05/23,12:07:12.477,9200,47.87311,10.93907
440261,2019/05/23,12:07:12.977,9200,47.87334,10.93900
440261,2019/05/23,12:07:13.527,9200,47.87361,10.93881
440261,2019/05/23,12:07:15.688,9300,47.87457,10.93813
440261,2019/05/23,12:07:16.597,9300,47.87493,10.93781
440261,2019/05/23,12:07:17.107,9300,47.87517,10.93758
440261,2019/05/23,12:07:17.687,9300,47.87540,10.93737
440261,2019/05/23,12:07:18.138,9300,47.87558,10.93717
440261,2019/05/23,12:07:18.637,9300,47.87581,10.93696
440261,2019/05/23,12:07:20.827,9400,47.87668,10.93600
440261,2019/05/23,12:07:21.837,9400,47.87707,10.93548
440261,2019/05/23,12:07:22.407,9400,47.87727,10.93517
440261,2019/05/23,12:07:22.997,9400,47.87749,10.93492
440261,2019/05/23,12:07:23.477,9400,47.87763,10.93464
440261,2019/05/23,12:07:25.007,9500,47.87814,10.93380
440261,2019/05/23,12:07:26.547,9500,47.87865,10.93291
440261,2019/05/23,12:07:27.107,9500,47.87883,10.93256
440261,2019/05/23,12:07:27.647,9500,47.87897,10.93229
440261,2019/05/23,12:07:28.707,9600,47.87929,10.93160
440261,2019/05/23,12:07:29.257,9600,47.87940,10.93126
440261,2019/05/23,12:07:30.147,9600,47.87965,10.93071
440261,2019/05/23,12:07:32.186,9700,47.88011,10.92941
440261,2019/05/23,12:07:33.776,9700,47.88047,10.92837
440261,2019/05/23,12:07:34.287,9700,47.88057,10.92803
440261,2019/05/23,12:07:34.727,9700,47.88066,10.92769
440261,2019/05/23,12:07:36.116,9700,47.88093,10.92675
440261,2019/05/23,12:07:37.147,9800,47.88112,10.92604
440261,2019/05/23,12:07:37.597,9800,47.88121,10.92569
440261,2019/05/23,12:07:38.967,9800,47.88144,10.92474
440261,2019/05/23,12:07:39.447,9800,47.88153,10.92439
440261,2019/05/23,12:07:40.967,9800,47.88176,10.92329
440261,2019/05/23,12:07:41.420,9800,47.88186,10.92295
440261,2019/05/23,12:07:42.357,9900,47.88200,10.92231
440261,2019/05/23,12:07:45.107,9900,47.88240,10.92027
440261,2019/05/23,12:07:45.606,9900,47.88249,10.91986
440261,2019/05/23,12:07:46.046,9900,47.88254,10.91952
440261,2019/05/23,12:07:47.067,10000,47.88268,10.91876
440261,2019/05/23,12:07:47.476,10000,47.88270,10.91844
440261,2019/05/23,12:07:48.026,10000,47.88277,10.91808
440261,2019/05/23,12:07:49.957,10000,47.88303,10.91661
440261,2019/05/23,12:07:50.857,10100,47.88307,10.91597
440261,2019/05/23,12:07:51.327,10100,47.88313,10.91560
440261,2019/05/23,12:07:51.817,10100,47.88317,10.91520
440261,2019/05/23,12:07:52.756,10100,47.88326,10.91449
440261,2019/05/23,12:07:54.286,10100,47.88336,10.91334
440261,2019/05/23,12:07:54.846,10200,47.88341,10.91293
440261,2019/05/23,12:07:55.426,10200,47.88345,10.91251
440261,2019/05/23,12:07:56.466,10200,47.88350,10.91176
440261,2019/05/23,12:07:57.027,10200,47.88354,10.91135
440261,2019/05/23,12:07:58.027,10200,47.88359,10.91059
440261,2019/05/23,12:07:58.576,10200,47.88359,10.91013
440261,2019/05/23,12:07:59.446,10300,47.88364,10.90949
440261,2019/05/23,12:08:00.476,10300,47.88368,10.90872
440261,2019/05/23,12:08:01.527,10300,47.88368,10.90791
440261,2019/05/23,12:08:01.937,10300,47.88372,10.90759
440261,2019/05/23,12:08:03.286,10300,47.88373,10.90661
440261,2019/05/23,12:08:04.337,10400,47.88377,10.90576
440261,2019/05/23,12:08:04.836,10400,47.88377,10.90541
440261,2019/05/23,12:08:09.067,10400,47.88377,10.90215
440261,2019/05/23,12:08:10.907,10500,47.88377,10.90070
440261,2019/05/23,12:08:11.497,10500,47.88377,10.90020
440261,2019/05/23,12:08:13.076,10500,47.88377,10.89900
440261,2019/05/23,12:08:14.047,10500,47.88377,10.89823
440261,2019/05/23,12:08:15.066,10600,47.88373,10.89741
440261,2019/05/23,12:08:17.686,10600,47.88373,10.89528
440261,2019/05/23,12:08:19.716,10600,47.88368,10.89365
440261,2019/05/23,12:08:22.106,10700,47.88364,10.89164
440261,2019/05/23,12:08:22.996,10700,47.88363,10.89090
440261,2019/05/23,12:08:23.466,10700,47.88364,10.89054
440261,2019/05/23,12:08:23.896,10700,47.88363,10.89020
440261,2019/05/23,12:08:24.406,10700,47.88364,10.88979
440261,2019/05/23,12:08:31.556,10800,47.88345,10.88386
440261,2019/05/23,12:08:32.036,10800,47.88345,10.88351
440261,2019/05/23,12:08:32.626,10900,47.88341,10.88299
440261,2019/05/23,12:08:35.426,10900,47.88327,10.88065
440261,2019/05/23,12:08:35.826,10900,47.88327,10.88031
440261,2019/05/23,12:08:36.296,10900,47.88321,10.87992
440261,2019/05/23,12:08:36.766,10900,47.88322,10.87949
440261,2019/05/23,12:08:38.046,10900,47.88313,10.87839
440261,2019/05/23,12:08:38.446,10900,47.88309,10.87804
440261,2019/05/23,12:08:39.036,11000,47.88307,10.87759
440261,2019/05/23,12:08:41.156,11000,47.88293,10.87576
440261,2019/05/23,12:08:42.195,11000,47.88289,10.87492
440261,2019/05/23,12:08:42.728,11000,47.88286,10.87440
440261,2019/05/23,12:08:43.236,11000,47.88279,10.87400
440261,2019/05/23,12:08:43.765,11000,47.88277,10.87351
440261,2019/05/23,12:08:44.286,11000,47.88272,10.87310
440261,2019/05/23,12:08:45.906,11100,47.88258,10.87173
440261,2019/05/23,12:08:46.825,11100,47.88254,10.87090
440261,2019/05/23,12:08:47.246,11100,47.88249,10.87056
440261,2019/05/23,12:08:48.276,11100,47.88237,10.86970
440261,2019/05/23,12:08:48.745,11100,47.88231,10.86926
440261,2019/05/23,12:08:51.736,11200,47.88200,10.86668
440261,2019/05/23,12:09:01.755,11300,47.88089,10.85808
440261,2019/05/23,12:09:04.236,11400,47.88056,10.85590
440261,2019/05/23,12:09:04.765,11400,47.88052,10.85545
440261,2019/05/23,12:09:05.615,11400,47.88042,10.85470
440261,2019/05/23,12:09:06.745,11400,47.88025,10.85374
440261,2019/05/23,12:09:07.155,11400,47.88019,10.85337
440261,2019/05/23,12:09:08.646,11400,47.87997,10.85209
440261,2019/05/23,12:09:11.275,11500,47.87963,10.84977
440261,2019/05/23,12:09:22.405,11700,47.87759,10.84035
440261,2019/05/23,12:09:23.515,11700,47.87735,10.83949
440261,2019/05/23,12:09:24.036,11700,47.87721,10.83907
440261,2019/05/23,12:09:24.445,11700,47.87709,10.83870
440261,2019/05/23,12:09:24.945,11700,47.87695,10.83829
440261,2019/05/23,12:09:25.455,11700,47.87679,10.83787
440261,2019/05/23,12:09:26.486,11800,47.87650,10.83705
440261,2019/05/23,12:09:27.485,11800,47.87617,10.83630
440261,2019/05/23,12:09:31.345,11800,47.87494,10.83327
440261,2019/05/23,12:09:31.825,11800,47.87476,10.83293
440261,2019/05/23,12:09:32.365,11800,47.87457,10.83252
440261,2019/05/23,12:09:33.915,11900,47.87400,10.83139
440261,2019/05/23,12:09:35.995,11900,47.87320,10.82984
440261,2019/05/23,12:09:37.055,11900,47.87279,10.82907
440261,2019/05/23,12:09:44.945,11900,47.86935,10.82332
440261,2019/05/23,12:09:45.495,11900,47.86911,10.82294
440261,2019/05/23,12:09:46.875,11900,47.86846,10.82196
440261,2019/05/23,12:09:53.455,11900,47.86538,10.81745
440261,2019/05/23,12:09:53.955,11900,47.86515,10.81717
440261,2019/05/23,12:09:54.394,12000,47.86496,10.81681
440261,2019/05/23,12:09:54.885,12000,47.86473,10.81652
440261,2019/05/23,12:09:56.914,12000,47.86380,10.81527
440261,2019/05/23,12:09:57.315,12000,47.86361,10.81498
440261,2019/05/23,12:09:59.675,12000,47.86254,10.81358
440261,2019/05/23,12:10:02.205,12000,47.86139,10.81206
440261,2019/05/23,12:10:03.774,12000,47.86068,10.81118
440261,2019/05/23,12:10:04.354,12000,47.86040,10.81083
440261,2019/05/23,12:10:06.925,12000,47.85919,10.80938
440261,2019/05/23,12:10:07.334,12000,47.85901,10.80921
440261,2019/05/23,12:10:07.795,12000,47.85877,10.80893
440261,2019/05/23,12:10:08.285,12000,47.85855,10.80869
440261,2019/05/23,12:10:08.825,12000,47.85828,10.80835
440261,2019/05/23,12:10:09.874,12000,47.85775,10.80780
440261,2019/05/23,12:10:10.725,12000,47.85732,10.80739
440261,2019/05/23,12:10:11.154,12000,47.85710,10.80717
440261,2019/05/23,12:10:11.634,12000,47.85686,10.80688
440261,2019/05/23,12:10:12.685,12000,47.85635,10.80643
440261,2019/05/23,12:10:13.184,12000,47.85608,10.80615
440261,2019/05/23,12:10:14.164,12000,47.85558,10.80567
440261,2019/05/23,12:10:14.734,12000,47.85523,10.80548
440261,2019/05/23,12:10:15.245,12000,47.85498,10.80519
440261,2019/05/23,12:10:15.744,12000,47.85471,10.80499
440261,2019/05/23,12:10:16.874,12000,47.85412,10.80456
440261,2019/05/23,12:10:17.414,12000,47.85379,10.80435
440261,2019/05/23,12:10:17.945,12000,47.85352,10.80409
440261,2019/05/23,12:10:18.345,12000,47.85329,10.80396
440261,2019/05/23,12:10:18.854,12000,47.85300,10.80379
440261,2019/05/23,12:10:19.254,12000,47.85277,10.80365
440261,2019/05/23,12:10:19.844,12000,47.85246,10.80341
440261,2019/05/23,12:10:20.424,12000,47.85210,10.80327
440261,2019/05/23,12:10:20.945,12000,47.85182,10.80306
440261,2019/05/23,12:10:21.424,12000,47.85155,10.80293
440261,2019/05/23,12:10:22.394,12000,47.85100,10.80266
440261,2019/05/23,12:10:22.874,12000,47.85072,10.80252
440261,2019/05/23,12:10:24.504,12000,47.84976,10.80217
440261,2019/05/23,12:10:24.915,12000,47.84951,10.80210
440261,2019/05/23,12:10:25.444,12000,47.84921,10.80203
440261,2019/05/23,12:10:26.034,12000,47.84886,10.80188
440261,2019/05/23,12:10:27.124,12000,47.84821,10.80176
440261,2019/05/23,12:10:27.604,12000,47.84793,10.80176
440261,2019/05/23,12:10:28.484,12000,47.84738,10.80169
440261,2019/05/23,12:10:28.945,12000,47.84711,10.80169
440261,2019/05/23,12:10:29.925,12000,47.84651,10.80169
440261,2019/05/23,12:10:30.455,12000,47.84620,10.80174
440261,2019/05/23,12:10:31.345,12000,47.84569,10.80183
440261,2019/05/23,12:10:31.814,12000,47.84541,10.80188
440261,2019/05/23,12:10:32.244,12000,47.84518,10.80196
440261,2019/05/23,12:10:32.754,12000,47.84485,10.80210
440261,2019/05/23,12:10:33.314,12000,47.84453,10.80224
440261,2019/05/23,12:10:34.854,12000,47.84369,10.80266
440261,2019/05/23,12:10:35.424,12000,47.84340,10.80293
440261,2019/05/23,12:10:35.874,12000,47.84318,10.80308
440261,2019/05/23,12:10:37.384,12000,47.84244,10.80382
440261,2019/05/23,12:10:38.944,12000,47.84175,10.80464
440261,2019/05/23,12:10:39.454,12000,47.84155,10.80498
440261,2019/05/23,12:10:39.904,11900,47.84138,10.80526
440261,2019/05/23,12:10:40.384,11900,47.84120,10.80560
440261,2019/05/23,12:10:40.974,11900,47.84104,10.80604
440261,2019/05/23,12:10:41.554,11900,47.84085,10.80646
440261,2019/05/23,12:10:42.034,11900,47.84071,10.80681
440261,2019/05/23,12:10:43.774,11900,47.84034,10.80815
440261,2019/05/23,12:10:44.644,11900,47.84019,10.80883
440261,2019/05/23,12:10:45.114,11900,47.84011,10.80921
440261,2019/05/23,12:10:45.964,11900,47.84006,10.80993
440261,2019/05/23,12:10:46.394,11900,47.84001,10.81034
440261,2019/05/23,12:10:46.794,11900,47.84001,10.81062
440261,2019/05/23,12:10:47.384,11900,47.84001,10.81110
440261,2019/05/23,12:10:47.964,11900,47.84001,10.81158
440261,2019/05/23,12:10:48.544,11900,47.84006,10.81206
440261,2019/05/23,12:10:48.994,11900,47.84011,10.81245
440261,2019/05/23,12:10:50.044,11900,47.84019,10.81329
440261,2019/05/23,12:10:50.544,11800,47.84024,10.81371
440261,2019/05/23,12:10:52.114,11800,47.84048,10.81491
440261,2019/05/23,12:10:52.634,11800,47.84057,10.81534
440261,2019/05/23,12:10:53.673,11800,47.84076,10.81611
440261,2019/05/23,12:10:54.253,11800,47.84090,10.81660
440261,2019/05/23,12:10:54.694,11800,47.84094,10.81689
440261,2019/05/23,12:10:55.174,11800,47.84104,10.81731
440261,2019/05/23,12:10:55.594,11800,47.84113,10.81759
440261,2019/05/23,12:10:56.624,11800,47.84129,10.81844
440261,2019/05/23,12:10:57.094,11800,47.84141,10.81879
440261,2019/05/23,12:10:57.574,11800,47.84150,10.81914
440261,2019/05/23,12:10:58.154,11800,47.84160,10.81963
440261,2019/05/23,12:10:58.584,11800,47.84166,10.81995
440261,2019/05/23,12:11:00.973,11800,47.84206,10.82189
440261,2019/05/23,12:11:01.454,11800,47.84211,10.82224
440261,2019/05/23,12:11:03.084,11800,47.84235,10.82352
440261,2019/05/23,12:11:04.024,11800,47.84248,10.82428
440261,2019/05/23,12:11:04.454,11800,47.84253,10.82463
440261,2019/05/23,12:11:05.004,11800,47.84262,10.82510
440261,2019/05/23,12:11:05.504,11800,47.84267,10.82552
440261,2019/05/23,12:11:06.014,11800,47.84271,10.82590
440261,2019/05/23,12:11:06.994,11800,47.84281,10.82667
440261,2019/05/23,12:11:08.513,11800,47.84295,10.82794
440261,2019/05/23,12:11:10.604,11800,47.84308,10.82964
440261,2019/05/23,12:11:11.063,11800,47.84312,10.83005
440261,2019/05/23,12:11:12.584,11800,47.84322,10.83128
440261,2019/05/23,12:11:13.113,11800,47.84322,10.83167
440261,2019/05/23,12:11:14.524,11800,47.84331,10.83286
440261,2019/05/23,12:11:15.094,11800,47.84332,10.83329
440261,2019/05/23,12:11:15.503,11800,47.84335,10.83362
440261,2019/05/23,12:11:16.003,11800,47.84335,10.83403
440261,2019/05/23,12:11:16.444,11800,47.84340,10.83437
440261,2019/05/23,12:11:18.014,11800,47.84346,10.83562
440261,2019/05/23,12:11:18.593,11900,47.84346,10.83604
440261,2019/05/23,12:11:19.163,11900,47.84349,10.83650
440261,2019/05/23,12:11:19.624,11900,47.84349,10.83685
440261,2019/05/23,12:11:22.544,11900,47.84358,10.83904
440261,2019/05/23,12:11:23.473,11900,47.84360,10.83977
440261,2019/05/23,12:11:24.473,11900,47.84360,10.84055
440261,2019/05/23,12:11:24.934,11900,47.84360,10.84090
440261,2019/05/23,12:11:25.483,11900,47.84358,10.84131
440261,2019/05/23,12:11:26.903,11900,47.84358,10.84234
440261,2019/05/23,12:11:27.494,11900,47.84360,10.84280
440261,2019/05/23,12:11:28.084,11900,47.84358,10.84323
440261,2019/05/23,12:11:28.603,11900,47.84358,10.84364
440261,2019/05/23,12:11:29.173,11900,47.84360,10.84407
440261,2019/05/23,12:11:30.223,11900,47.84358,10.84481
440261,2019/05/23,12:11:30.754,11900,47.84360,10.84520
440261,2019/05/23,12:11:31.333,11900,47.84360,10.84562
440261,2019/05/23,12:11:31.863,11900,47.84358,10.84605
440261,2019/05/23,12:11:33.293,11900,47.84360,10.84710
440261,2019/05/23,12:11:34.833,11900,47.84360,10.84822
440261,2019/05/23,12:11:35.333,11900,47.84360,10.84858
440261,2019/05/23,12:11:35.833,11900,47.84360,10.84893
440261,2019/05/23,12:11:36.423,11900,47.84358,10.84934
440261,2019/05/23,12:11:36.933,11900,47.84360,10.84977
440261,2019/05/23,12:11:37.523,11900,47.84358,10.85017
440261,2019/05/23,12:11:39.103,11900,47.84358,10.85133
440261,2019/05/23,12:11:40.714,11900,47.84355,10.85252
440261,2019/05/23,12:11:41.204,11900,47.84358,10.85284
440261,2019/05/23,12:11:42.263,11900,47.84354,10.85367
440261,2019/05/23,12:11:43.803,11900,47.84354,10.85477
440261,2019/05/23,12:11:44.883,11900,47.84349,10.85552
440261,2019/05/23,12:11:45.403,11900,47.84349,10.85593
440261,2019/05/23,12:11:45.953,11900,47.84346,10.85632
440261,2019/05/23,12:11:46.443,11900,47.84344,10.85669
440261,2019/05/23,12:11:46.843,11900,47.84344,10.85696
440261,2019/05/23,12:11:47.413,11900,47.84346,10.85738
440261,2019/05/23,12:11:48.403,11900,47.84340,10.85813
440261,2019/05/23,12:11:48.884,11900,47.84340,10.85847
440261,2019/05/23,12:11:50.983,11900,47.84331,10.85999
440261,2019/05/23,12:11:52.413,11900,47.84327,10.86097
440261,2019/05/23,12:11:52.813,11900,47.84327,10.86132
440261,2019/05/23,12:11:53.293,11900,47.84327,10.86161
440261,2019/05/23,12:11:53.843,11900,47.84322,10.86205
440261,2019/05/23,12:11:54.293,11900,47.84322,10.86238
440261,2019/05/23,12:11:54.703,11900,47.84322,10.86266
440261,2019/05/23,12:11:55.663,11900,47.84322,10.86335
440261,2019/05/23,12:11:56.144,11900,47.84317,10.86369
440261,2019/05/23,12:11:59.053,11900,47.84313,10.86576
440261,2019/05/23,12:11:59.564,11900,47.84312,10.86617
440261,2019/05/23,12:12:00.133,11900,47.84313,10.86653
440261,2019/05/23,12:12:01.233,11900,47.84308,10.86738
440261,2019/05/23,12:12:02.303,11900,47.84308,10.86816
440261,2019/05/23,12:12:03.233,11900,47.84308,10.86879
440261,2019/05/23,12:12:04.723,11900,47.84308,10.86994
440261,2019/05/23,12:12:05.263,11800,47.84308,10.87029
440261,2019/05/23,12:12:06.653,11800,47.84308,10.87132
440261,2019/05/23,12:12:07.083,11800,47.84308,10.87166
440261,2019/05/23,12:12:09.043,11800,47.84308,10.87310
440261,2019/05/23,12:12:09.453,11800,47.84308,10.87344
440261,2019/05/23,12:12:17.173,11400,47.84350,10.87956
440261,2019/05/23,12:12:17.652,11400,47.84355,10.87992
440261,2019/05/23,12:12:18.633,11300,47.84369,10.88083
440261,2019/05/23,12:12:19.503,11300,47.84381,10.88161
440261,2019/05/23,12:12:20.493,11200,47.84397,10.88252
440261,2019/05/23,12:12:24.643,11000,47.84486,10.88635
440261,2019/05/23,12:12:25.223,11000,47.84505,10.88690
440261,2019/05/23,12:12:25.762,11000,47.84518,10.88738
440261,2019/05/23,12:12:26.293,10900,47.84537,10.88787
440261,2019/05/23,12:12:29.292,10800,47.84644,10.89055
440261,2019/05/23,12:12:29.772,10700,47.84662,10.89097
440261,2019/05/23,12:12:31.222,10600,47.84724,10.89219
440261,2019/05/23,12:12:35.472,10400,47.84937,10.89541
440261,2019/05/23,12:12:41.663,10100,47.85333,10.89871
440261,2019/05/23,12:12:42.182,10100,47.85370,10.89885
440261,2019/05/23,12:12:43.203,10000,47.85443,10.89919
440261,2019/05/23,12:12:45.733,9800,47.85626,10.89963
440261,2019/05/23,12:12:46.292,9800,47.85668,10.89971
440261,2019/05/23,12:12:46.762,9800,47.85704,10.89974
440261,2019/05/23,12:12:48.252,9700,47.85817,10.89971
440261,2019/05/23,12:12:49.322,9600,47.85901,10.89967
440261,2019/05/23,12:12:50.382,9500,47.85983,10.89954
440261,2019/05/23,12:12:50.862,9400,47.86020,10.89947
440261,2019/05/23,12:12:52.122,9400,47.86116,10.89926
440261,2019/05/23,12:12:52.522,9300,47.86143,10.89919
440261,2019/05/23,12:12:53.462,9200,47.86217,10.89892
440261,2019/05/23,12:12:54.312,9200,47.86282,10.89872
440261,2019/05/23,12:12:55.733,9000,47.86394,10.89837
440261,2019/05/23,12:12:56.313,9000,47.86441,10.89816
440261,2019/05/23,12:12:58.892,8800,47.86645,10.89731
440261,2019/05/23,12:13:00.982,8600,47.86812,10.89651
440261,2019/05/23,12:13:01.562,8500,47.86858,10.89631
440261,2019/05/23,12:13:02.023,8500,47.86894,10.89610
440261,2019/05/23,12:13:03.042,8400,47.86977,10.89569
440261,2019/05/23,12:13:03.942,8400,47.87050,10.89535
440261,2019/05/23,12:13:05.442,8300,47.87169,10.89473
440261,2019/05/23,12:13:05.922,8200,47.87206,10.89452
440261,2019/05/23,12:13:07.392,8100,47.87325,10.89393
440261,2019/05/23,12:13:09.322,8000,47.87480,10.89308
440261,2019/05/23,12:13:10.872,7900,47.87609,10.89245
440261,2019/05/23,12:13:12.802,7800,47.87764,10.89171
440261,2019/05/23,12:13:20.931,7300,47.88405,10.88823
440261,2019/05/23,12:13:21.462,7300,47.88446,10.88793
440261,2019/05/23,12:13:21.882,7200,47.88478,10.88773
440261,2019/05/23,12:13:23.442,7100,47.88597,10.88690
440261,2019/05/23,12:13:23.852,7100,47.88624,10.88668
440261,2019/05/23,12:13:24.352,7100,47.88661,10.88632
440261,2019/05/23,12:13:24.792,7100,47.88694,10.88611
440261,2019/05/23,12:13:26.362,7000,47.88803,10.88505
440261,2019/05/23,12:13:26.942,6900,47.88844,10.88464
440261,2019/05/23,12:13:27.972,6900,47.88912,10.88386
440261,2019/05/23,12:13:31.822,6600,47.89142,10.88058
440261,2019/05/23,12:13:32.402,6600,47.89169,10.88004
440261,2019/05/23,12:13:35.252,6400,47.89299,10.87710
440261,2019/05/23,12:13:36.432,6300,47.89345,10.87583
440261,2019/05/23,12:13:44.181,5700,47.89458,10.86644
440261,2019/05/23,12:13:46.881,5500,47.89421,10.86314
440261,2019/05/23,12:13:49.062,5400,47.89366,10.86060
440261,2019/05/23,12:13:50.612,5300,47.89313,10.85886
440261,2019/05/23,12:13:51.141,5300,47.89288,10.85827
440261,2019/05/23,12:13:53.232,5100,47.89192,10.85618
440261,2019/05/23,12:13:54.301,5100,47.89133,10.85518
440261,2019/05/23,12:13:55.191,5000,47.89080,10.85442
440261,2019/05/23,12:14:00.762,4700,47.88702,10.85072
440261,2019/05/23,12:14:01.161,4600,47.88675,10.85044
440261,2019/05/23,12:14:01.641,4600,47.88643,10.85017
440261,2019/05/23,12:14:03.052,4500,47.88540,10.84942
440261,2019/05/23,12:14:04.011,4500,47.88470,10.84886
440261,2019/05/23,12:14:05.472,4400,47.88363,10.84808
440261,2019/05/23,12:14:06.011,4300,47.88321,10.84773
440261,2019/05/23,12:14:06.461,4300,47.88290,10.84749
440261,2019/05/23,12:14:06.971,4300,47.88256,10.84717
440261,2019/05/23,12:14:11.581,4000,47.87924,10.84440
440261,2019/05/23,12:14:14.011,3800,47.87753,10.84280
440261,2019/05/23,12:14:16.371,3700,47.87586,10.84118
440261,2019/05/23,12:14:16.862,3700,47.87553,10.84083
440261,2019/05/23,12:14:17.801,3600,47.87489,10.84021
440261,2019/05/23,12:14:18.901,3600,47.87411,10.83945
440261,2019/05/23,12:14:19.891,3600,47.87344,10.83872
440261,2019/05/23,12:14:23.071,3400,47.87130,10.83660
440261,2019/05/23,12:14:24.031,3400,47.87069,10.83597
440261,2019/05/23,12:14:40.111,2800,47.86115,10.82386
440261,2019/05/23,12:14:41.201,2800,47.86047,10.82332
440261,2019/05/23,12:14:42.141,2800,47.85988,10.82298
440261,2019/05/23,12:14:46.620,2800,47.85713,10.82270
440261,2019/05/23,12:23:27.274,2900,47.84138,10.84495
440261,2019/05/23,12:23:28.254,2900,47.84175,10.84454
440261,2019/05/23,12:23:28.754,2900,47.84189,10.84433
440261,2019/05/23,12:23:30.764,3000,47.84262,10.84351
440261,2019/05/23,12:23:31.764,3000,47.84299,10.84315
440261,2019/05/23,12:23:32.784,3000,47.84336,10.84280
440261,2019/05/23,12:23:33.353,3000,47.84354,10.84261
440261,2019/05/23,12:23:33.854,3000,47.84372,10.84241
440261,2019/05/23,12:23:34.313,3000,47.84390,10.84227
440261,2019/05/23,12:23:35.434,3000,47.84431,10.84186
440261,2019/05/23,12:23:35.834,3000,47.84450,10.84172
440261,2019/05/23,12:23:37.774,3100,47.84523,10.84110
440261,2019/05/23,12:23:38.343,3100,47.84546,10.84090
440261,2019/05/23,12:23:38.754,3100,47.84564,10.84083
440261,2019/05/23,12:23:39.694,3100,47.84601,10.84048
440261,2019/05/23,12:23:40.244,3100,47.84625,10.84034
440261,2019/05/23,12:23:40.804,3100,47.84648,10.84020
440261,2019/05/23,12:23:41.264,3100,47.84667,10.84006
440261,2019/05/23,12:23:42.874,3100,47.84738,10.83966
440261,2019/05/23,12:23:43.374,3100,47.84756,10.83952
440261,2019/05/23,12:23:43.774,3100,47.84775,10.83939
440261,2019/05/23,12:23:44.294,3200,47.84798,10.83925
440261,2019/05/23,12:23:44.805,3200,47.84821,10.83914
440261,2019/05/23,12:23:45.214,3200,47.84839,10.83897
440261,2019/05/23,12:23:46.723,3200,47.84904,10.83865
440261,2019/05/23,12:23:47.303,3200,47.84932,10.83851
440261,2019/05/23,12:23:50.743,3300,47.85086,10.83766
440261,2019/05/23,12:23:51.333,3300,47.85114,10.83760
440261,2019/05/23,12:23:59.083,3500,47.85482,10.83632
440261,2019/05/23,12:24:00.774,3500,47.85558,10.83609
440261,2019/05/23,12:24:01.214,3500,47.85580,10.83609
440261,2019/05/23,12:24:03.423,3500,47.85686,10.83590
440261,2019/05/23,12:24:04.454,3600,47.85732,10.83582
440261,2019/05/23,12:24:07.054,3600,47.85855,10.83582
440261,2019/05/23,12:24:08.134,3600,47.85905,10.83582
440261,2019/05/23,12:24:09.203,3700,47.85952,10.83576
440261,2019/05/23,12:24:17.093,3900,47.86317,10.83575
440261,2019/05/23,12:24:18.474,4000,47.86382,10.83575
440261,2019/05/23,12:24:20.913,4000,47.86491,10.83575
440261,2019/05/23,12:24:23.963,4100,47.86636,10.83576
440261,2019/05/23,12:24:24.483,4200,47.86659,10.83576
440261,2019/05/23,12:24:25.053,4200,47.86684,10.83575
440261,2019/05/23,12:24:25.994,4200,47.86729,10.83575
440261,2019/05/23,12:24:26.483,4200,47.86748,10.83576
440261,2019/05/23,12:24:27.973,4300,47.86816,10.83582
440261,2019/05/23,12:24:28.514,4300,47.86839,10.83582
440261,2019/05/23,12:24:29.903,4300,47.86906,10.83583
440261,2019/05/23,12:24:30.333,4300,47.86922,10.83588
440261,2019/05/23,12:24:32.293,4400,47.87009,10.83595
440261,2019/05/23,12:24:32.703,4400,47.87027,10.83597
440261,2019/05/23,12:24:34.233,4400,47.87096,10.83609
440261,2019/05/23,12:24:34.793,4400,47.87119,10.83609
440261,2019/05/23,12:24:36.413,4500,47.87192,10.83623
440261,2019/05/23,12:24:36.973,4500,47.87215,10.83623
440261,2019/05/23,12:24:37.473,4500,47.87233,10.83630
440261,2019/05/23,12:24:37.973,4500,47.87256,10.83630
440261,2019/05/23,12:24:39.883,4600,47.87334,10.83646
440261,2019/05/23,12:24:40.903,4600,47.87381,10.83653
440261,2019/05/23,12:24:42.323,4600,47.87441,10.83667
440261,2019/05/23,12:24:43.233,4600,47.87476,10.83678
440261,2019/05/23,12:24:43.743,4700,47.87497,10.83682
440261,2019/05/23,12:24:44.283,4700,47.87521,10.83689
440261,2019/05/23,12:24:44.783,4700,47.87544,10.83689
440261,2019/05/23,12:24:45.293,4700,47.87563,10.83698
440261,2019/05/23,12:24:45.763,4700,47.87586,10.83703
440261,2019/05/23,12:24:46.333,4700,47.87608,10.83705
440261,2019/05/23,12:24:46.843,4700,47.87632,10.83710
440261,2019/05/23,12:24:47.893,4700,47.87677,10.83719
440261,2019/05/23,12:24:50.453,4800,47.87787,10.83746
440261,2019/05/23,12:24:53.023,4800,47.87898,10.83773
440261,2019/05/23,12:24:53.453,4800,47.87915,10.83781
440261,2019/05/23,12:24:53.993,4800,47.87943,10.83788
440261,2019/05/23,12:24:55.013,4800,47.87988,10.83794
440261,2019/05/23,12:24:56.103,4800,47.88037,10.83808
440261,2019/05/23,12:24:57.633,4900,47.88103,10.83829
440261,2019/05/23,12:24:58.182,4900,47.88130,10.83836
440261,2019/05/23,12:24:58.723,4900,47.88154,10.83844
440261,2019/05/23,12:24:59.663,4900,47.88200,10.83851
440261,2019/05/23,12:25:02.053,4900,47.88309,10.83884
440261,2019/05/23,12:25:02.943,4900,47.88349,10.83893
440261,2019/05/23,12:25:03.413,5000,47.88373,10.83897
440261,2019/05/23,12:25:04.353,5000,47.88419,10.83911
440261,2019/05/23,12:25:04.913,5000,47.88441,10.83918
440261,2019/05/23,12:25:05.433,5000,47.88469,10.83925
440261,2019/05/23,12:25:06.453,5000,47.88515,10.83939
440261,2019/05/23,12:25:07.473,5000,47.88560,10.83952
440261,2019/05/23,12:25:07.893,5100,47.88579,10.83959
440261,2019/05/23,12:25:08.982,5100,47.88629,10.83970
440261,2019/05/23,12:25:11.053,5100,47.88725,10.84000
440261,2019/05/23,12:25:11.502,5100,47.88745,10.84013
440261,2019/05/23,12:25:13.633,5200,47.88840,10.84042
440261,2019/05/23,12:25:14.942,5200,47.88894,10.84069
440261,2019/05/23,12:25:15.772,5200,47.88931,10.84083
440261,2019/05/23,12:25:16.242,5200,47.88954,10.84090
440261,2019/05/23,12:25:43.783,5700,47.90020,10.85160
440261,2019/05/23,12:25:44.182,5800,47.90034,10.85182
440261,2019/05/23,12:25:44.712,5800,47.90057,10.85202
440261,2019/05/23,12:25:47.102,5800,47.90151,10.85301
440261,2019/05/23,12:25:47.602,5800,47.90174,10.85322
440261,2019/05/23,12:25:48.592,5900,47.90213,10.85360
440261,2019/05/23,12:25:49.152,5900,47.90240,10.85381
440261,2019/05/23,12:25:50.193,5900,47.90282,10.85408
440261,2019/05/23,12:25:51.722,5900,47.90351,10.85456
440261,2019/05/23,12:25:52.122,5900,47.90370,10.85463
440261,2019/05/23,12:25:52.643,5900,47.90393,10.85477
440261,2019/05/23,12:25:55.073,6000,47.90506,10.85532
440261,2019/05/23,12:25:55.652,6000,47.90533,10.85538
440261,2019/05/23,12:25:56.532,6000,47.90575,10.85552
440261,2019/05/23,12:25:57.082,6000,47.90602,10.85562
440261,2019/05/23,12:25:59.682,6100,47.90728,10.85590
440261,2019/05/23,12:26:00.202,6100,47.90751,10.85590
440261,2019/05/23,12:26:05.982,6200,47.91035,10.85569
440261,2019/05/23,12:26:08.022,6200,47.91133,10.85534
440261,2019/05/23,12:26:09.122,6300,47.91184,10.85513
440261,2019/05/23,12:26:10.132,6300,47.91234,10.85484
440261,2019/05/23,12:26:12.312,6300,47.91330,10.85422
440261,2019/05/23,12:26:12.802,6400,47.91352,10.85407
440261,2019/05/23,12:26:13.862,6400,47.91394,10.85372
440261,2019/05/23,12:26:21.541,6600,47.91673,10.85034
440261,2019/05/23,12:26:23.602,6600,47.91734,10.84921
440261,2019/05/23,12:26:24.412,6600,47.91756,10.84879
440261,2019/05/23,12:26:24.892,6600,47.91769,10.84852
440261,2019/05/23,12:26:25.892,6600,47.91797,10.84797
440261,2019/05/23,12:26:26.302,6600,47.91808,10.84773
440261,2019/05/23,12:26:26.822,6700,47.91822,10.84745
440261,2019/05/23,12:26:30.651,6700,47.91907,10.84509
440261,2019/05/23,12:26:31.162,6700,47.91920,10.84470
440261,2019/05/23,12:26:33.402,6800,47.91952,10.84329
440261,2019/05/23,12:26:33.901,6800,47.91962,10.84294
440261,2019/05/23,12:26:35.361,6800,47.91980,10.84203
440261,2019/05/23,12:26:35.772,6800,47.91985,10.84172
440261,2019/05/23,12:26:37.262,6900,47.91999,10.84069
440261,2019/05/23,12:26:37.801,6900,47.92004,10.84034
440261,2019/05/23,12:26:39.152,6900,47.92012,10.83945
440261,2019/05/23,12:26:39.621,6900,47.92013,10.83907
440261,2019/05/23,12:26:41.622,6900,47.92018,10.83773
440261,2019/05/23,12:26:42.151,6900,47.92017,10.83733
440261,2019/05/23,12:26:43.721,7000,47.92018,10.83625
440261,2019/05/23,12:26:44.302,7000,47.92018,10.83583
440261,2019/05/23,12:26:45.822,7000,47.92013,10.83477
440261,2019/05/23,12:26:46.321,7000,47.92013,10.83435
440261,2019/05/23,12:26:46.871,7000,47.92007,10.83396
440261,2019/05/23,12:26:47.741,7000,47.92004,10.83336
440261,2019/05/23,12:26:48.772,7000,47.91998,10.83266
440261,2019/05/23,12:26:49.253,7000,47.91998,10.83231
440261,2019/05/23,12:26:49.821,7000,47.91994,10.83189
440261,2019/05/23,12:26:50.232,7100,47.91994,10.83156
440261,2019/05/23,12:26:50.672,7100,47.91989,10.83121
440261,2019/05/23,12:26:51.582,7100,47.91985,10.83055
440261,2019/05/23,12:26:52.632,7100,47.91985,10.82977
440261,2019/05/23,12:26:53.131,7100,47.91980,10.82943
440261,2019/05/23,12:26:53.642,7100,47.91980,10.82900
440261,2019/05/23,12:26:54.112,7100,47.91975,10.82867
440261,2019/05/23,12:26:54.681,7100,47.91976,10.82822
440261,2019/05/23,12:26:55.192,7100,47.91971,10.82785
440261,2019/05/23,12:26:56.821,7100,47.91966,10.82667
440261,2019/05/23,12:26:58.801,7200,47.91957,10.82512
440261,2019/05/23,12:27:00.371,7200,47.91957,10.82401
440261,2019/05/23,12:27:00.892,7200,47.91953,10.82359
440261,2019/05/23,12:27:01.802,7200,47.91952,10.82294
440261,2019/05/23,12:27:02.342,7200,47.91948,10.82252
440261,2019/05/23,12:27:05.981,7300,47.91943,10.81984
440261,2019/05/23,12:27:06.531,7300,47.91939,10.81940
440261,2019/05/23,12:27:07.551,7300,47.91939,10.81865
440261,2019/05/23,12:27:08.432,7300,47.91934,10.81796
440261,2019/05/23,12:27:08.891,7300,47.91934,10.81762
440261,2019/05/23,12:27:09.872,7300,47.91930,10.81686
440261,2019/05/23,12:27:10.402,7300,47.91929,10.81646
440261,2019/05/23,12:27:11.291,7300,47.91925,10.81577
440261,2019/05/23,12:27:12.191,7400,47.91920,10.81501
440261,2019/05/23,12:27:12.702,7400,47.91920,10.81463
440261,2019/05/23,12:27:14.801,7400,47.91910,10.81294
440261,2019/05/23,12:27:15.371,7400,47.91907,10.81247
440261,2019/05/23,12:27:16.241,7400,47.91901,10.81174
440261,2019/05/23,12:27:18.361,7400,47.91892,10.80991
440261,2019/05/23,12:27:19.852,7400,47.91888,10.80869
440261,2019/05/23,12:27:21.981,7500,47.91883,10.80688
440261,2019/05/23,12:27:27.331,7600,47.91870,10.80265
440261,2019/05/23,12:27:29.991,7700,47.91861,10.80059
440261,2019/05/23,12:27:33.161,7800,47.91850,10.79815
440261,2019/05/23,12:27:35.121,7800,47.91845,10.79667
440261,2019/05/23,12:27:35.541,7800,47.91845,10.79632
440261,2019/05/23,12:27:36.571,7800,47.91843,10.79551
440261,2019/05/23,12:27:38.531,7800,47.91838,10.79400
440261,2019/05/23,12:27:38.991,7800,47.91838,10.79359
440261,2019/05/23,12:27:39.571,7800,47.91833,10.79317
440261,2019/05/23,12:27:40.035,7800,47.91833,10.79276
440261,2019/05/23,12:27:40.481,7900,47.91836,10.79245
440261,2019/05/23,12:27:40.921,7900,47.91831,10.79210
440261,2019/05/23,12:27:41.401,7900,47.91831,10.79167
440261,2019/05/23,12:27:41.911,7900,47.91829,10.79132
440261,2019/05/23,12:27:43.501,7900,47.91827,10.79005
440261,2019/05/23,12:27:43.971,7900,47.91824,10.78967
440261,2019/05/23,12:27:44.951,7900,47.91824,10.78885
440261,2019/05/23,12:27:45.961,7900,47.91822,10.78808
440261,2019/05/23,12:27:46.411,8000,47.91820,10.78768
440261,2019/05/23,12:27:46.941,8000,47.91822,10.78731
440261,2019/05/23,12:27:47.461,8000,47.91822,10.78688
440261,2019/05/23,12:27:47.991,8000,47.91820,10.78645
440261,2019/05/23,12:27:48.461,8000,47.91817,10.78604
440261,2019/05/23,12:27:48.981,8000,47.91817,10.78569
440261,2019/05/23,12:27:50.551,8000,47.91815,10.78439
440261,2019/05/23,12:27:51.551,8100,47.91815,10.78363
440261,2019/05/23,12:27:52.131,8100,47.91815,10.78315
440261,2019/05/23,12:27:53.481,8100,47.91813,10.78210
440261,2019/05/23,12:27:56.391,8100,47.91811,10.77979
440261,2019/05/23,12:27:56.941,8100,47.91808,10.77935
440261,2019/05/23,12:27:58.541,8200,47.91808,10.77808
440261,2019/05/23,12:27:59.111,8200,47.91811,10.77759
440261,2019/05/23,12:27:59.571,8200,47.91811,10.77724
440261,2019/05/23,12:28:00.071,8200,47.91811,10.77683
440261,2019/05/23,12:28:00.991,8200,47.91811,10.77608
440261,2019/05/23,12:28:01.501,8200,47.91813,10.77569
440261,2019/05/23,12:28:01.911,8200,47.91811,10.77539
440261,2019/05/23,12:28:02.491,8300,47.91815,10.77491
440261,2019/05/23,12:28:03.421,8300,47.91813,10.77414
440261,2019/05/23,12:28:04.001,8300,47.91817,10.77371
440261,2019/05/23,12:28:04.420,8300,47.91817,10.77336
440261,2019/05/23,12:28:04.881,8300,47.91817,10.77301
440261,2019/05/23,12:28:05.430,8300,47.91820,10.77258
440261,2019/05/23,12:28:05.980,8300,47.91822,10.77217
440261,2019/05/23,12:28:06.420,8300,47.91822,10.77181
440261,2019/05/23,12:28:06.851,8300,47.91824,10.77148
440261,2019/05/23,12:28:08.031,8400,47.91824,10.77058
440261,2019/05/23,12:28:09.121,8400,47.91831,10.76970
440261,2019/05/23,12:28:09.621,8400,47.91831,10.76928
440261,2019/05/23,12:28:10.171,8400,47.91833,10.76887
440261,2019/05/23,12:28:11.281,8400,47.91836,10.76801
440261,2019/05/23,12:28:11.810,8500,47.91838,10.76763
440261,2019/05/23,12:28:12.331,8500,47.91843,10.76722
440261,2019/05/23,12:28:12.741,8500,47.91845,10.76688
440261,2019/05/23,12:28:13.241,8500,47.91845,10.76646
440261,2019/05/23,12:28:15.281,8500,47.91855,10.76491
440261,2019/05/23,12:28:15.781,8500,47.91859,10.76449
440261,2019/05/23,12:28:17.910,8600,47.91866,10.76283
440261,2019/05/23,12:28:19.051,8600,47.91870,10.76200
440261,2019/05/23,12:28:19.640,8600,47.91873,10.76153
440261,2019/05/23,12:28:21.151,8600,47.91879,10.76035
440261,2019/05/23,12:28:22.210,8700,47.91884,10.75953
440261,2019/05/23,12:28:22.741,8700,47.91887,10.75907
440261,2019/05/23,12:28:23.750,8700,47.91888,10.75829
440261,2019/05/23,12:28:24.831,8700,47.91893,10.75747
440261,2019/05/23,12:28:25.350,8700,47.91893,10.75706
440261,2019/05/23,12:28:25.900,8700,47.91896,10.75660
440261,2019/05/23,12:28:26.391,8700,47.91898,10.75623
440261,2019/05/23,12:28:26.790,8700,47.91902,10.75589
440261,2019/05/23,12:28:27.360,8800,47.91901,10.75547
440261,2019/05/23,12:28:28.350,8800,47.91907,10.75465
440261,2019/05/23,12:28:29.890,8800,47.91911,10.75349
440261,2019/05/23,12:28:30.420,8800,47.91915,10.75308
440261,2019/05/23,12:28:31.370,8800,47.91916,10.75232
440261,2019/05/23,12:28:31.951,8900,47.91920,10.75191
440261,2019/05/23,12:28:32.360,8900,47.91920,10.75160
440261,2019/05/23,12:28:32.760,8900,47.91924,10.75125
440261,2019/05/23,12:28:33.241,8900,47.91924,10.75090
440261,2019/05/23,12:28:34.241,8900,47.91924,10.75012
440261,2019/05/23,12:28:34.651,8900,47.91930,10.74978
440261,2019/05/23,12:28:35.170,8900,47.91930,10.74937
440261,2019/05/23,12:28:35.610,8900,47.91930,10.74902
440261,2019/05/23,12:28:36.091,8900,47.91934,10.74868
440261,2019/05/23,12:28:36.551,9000,47.91934,10.74834
440261,2019/05/23,12:28:37.610,9000,47.91934,10.74751
440261,2019/05/23,12:28:38.570,9000,47.91939,10.74676
440261,2019/05/23,12:28:39.000,9000,47.91938,10.74646
440261,2019/05/23,12:28:39.511,9000,47.91939,10.74600
440261,2019/05/23,12:28:40.081,9000,47.91938,10.74561
440261,2019/05/23,12:28:41.180,9000,47.91938,10.74477
440261,2019/05/23,12:28:41.751,9000,47.91939,10.74429
440261,2019/05/23,12:28:43.180,9100,47.91934,10.74322
440261,2019/05/23,12:28:43.710,9100,47.91934,10.74277
440261,2019/05/23,12:28:47.501,9200,47.91906,10.73991
440261,2019/05/23,12:28:47.970,9200,47.91902,10.73955
440261,2019/05/23,12:28:48.460,9200,47.91896,10.73921
440261,2019/05/23,12:28:48.990,9200,47.91888,10.73879
440261,2019/05/23,12:28:49.970,9200,47.91875,10.73811
440261,2019/05/23,12:28:50.500,9200,47.91864,10.73773
440261,2019/05/23,12:28:50.930,9200,47.91856,10.73735
440261,2019/05/23,12:28:52.070,9200,47.91833,10.73653
440261,2019/05/23,12:28:52.650,9300,47.91824,10.73611
440261,2019/05/23,12:28:53.110,9300,47.91815,10.73577
440261,2019/05/23,12:28:53.670,9300,47.91801,10.73543
440261,2019/05/23,12:28:54.171,9300,47.91788,10.73502
440261,2019/05/23,12:28:54.670,9300,47.91779,10.73467
440261,2019/05/23,12:28:55.220,9300,47.91761,10.73435
440261,2019/05/23,12:28:56.581,9300,47.91724,10.73336
440261,2019/05/23,12:28:58.171,9300,47.91678,10.73234
440261,2019/05/23,12:29:04.590,9500,47.91440,10.72870
440261,2019/05/23,12:29:05.711,9500,47.91394,10.72808
440261,2019/05/23,12:29:06.640,9500,47.91356,10.72766
440261,2019/05/23,12:29:08.720,9500,47.91263,10.72667
440261,2019/05/23,12:29:09.240,9500,47.91240,10.72646
440261,2019/05/23,12:29:09.721,9500,47.91217,10.72625
440261,2019/05/23,12:29:10.150,9600,47.91197,10.72609
440261,2019/05/23,12:29:10.690,9600,47.91174,10.72588
440261,2019/05/23,12:29:11.710,9600,47.91124,10.72547
440261,2019/05/23,12:29:12.280,9600,47.91100,10.72526
440261,2019/05/23,12:29:13.210,9600,47.91055,10.72492
440261,2019/05/23,12:29:13.740,9600,47.91031,10.72477
440261,2019/05/23,12:29:16.360,9700,47.90900,10.72392
440261,2019/05/23,12:29:16.780,9700,47.90877,10.72378
440261,2019/05/23,12:29:18.220,9700,47.90807,10.72343
440261,2019/05/23,12:29:18.750,9700,47.90776,10.72327
440261,2019/05/23,12:29:19.639,9700,47.90733,10.72308
440261,2019/05/23,12:29:20.539,9700,47.90686,10.72287
440261,2019/05/23,12:29:21.050,9700,47.90657,10.72279
440261,2019/05/23,12:29:21.610,9700,47.90630,10.72266
440261,2019/05/23,12:29:22.130,9700,47.90602,10.72259
440261,2019/05/23,12:29:22.660,9800,47.90574,10.72252
440261,2019/05/23,12:29:23.150,9800,47.90547,10.72238
440261,2019/05/23,12:29:23.720,9800,47.90519,10.72230
440261,2019/05/23,12:29:24.170,9800,47.90492,10.72224
440261,2019/05/23,12:29:24.590,9800,47.90474,10.72224
440261,2019/05/23,12:29:25.680,9800,47.90411,10.72209
440261,2019/05/23,12:29:28.680,9900,47.90253,10.72181
440261,2019/05/23,12:29:32.069,9900,47.90067,10.72163
440261,2019/05/23,12:29:32.940,9900,47.90020,10.72160
440261,2019/05/23,12:29:33.410,9900,47.89993,10.72156
440261,2019/05/23,12:29:34.260,9900,47.89951,10.72153
440261,2019/05/23,12:29:35.680,10000,47.89871,10.72146
440261,2019/05/23,12:29:36.840,10000,47.89806,10.72139
440261,2019/05/23,12:29:37.800,10000,47.89755,10.72132
440261,2019/05/23,12:29:38.840,10000,47.89699,10.72132
440261,2019/05/23,12:29:39.370,10000,47.89668,10.72128
440261,2019/05/23,12:29:39.880,10000,47.89643,10.72125
440261,2019/05/23,12:29:40.409,10100,47.89613,10.72121
440261,2019/05/23,12:29:40.929,10100,47.89586,10.72121
440261,2019/05/23,12:29:41.510,10100,47.89554,10.72121
440261,2019/05/23,12:29:42.550,10100,47.89499,10.72121
440261,2019/05/23,12:29:43.469,10100,47.89449,10.72121
440261,2019/05/23,12:29:43.890,10100,47.89426,10.72121
440261,2019/05/23,12:29:45.389,10100,47.89343,10.72121
440261,2019/05/23,12:29:45.869,10200,47.89316,10.72121
440261,2019/05/23,12:29:46.450,10200,47.89284,10.72121
440261,2019/05/23,12:29:46.879,10200,47.89262,10.72118
440261,2019/05/23,12:29:47.920,10200,47.89206,10.72118
440261,2019/05/23,12:29:49.750,10300,47.89110,10.72121
440261,2019/05/23,12:29:50.259,10300,47.89085,10.72125
440261,2019/05/23,12:29:51.380,10300,47.89024,10.72125
440261,2019/05/23,12:29:53.299,10300,47.88926,10.72132
440261,2019/05/23,12:29:54.759,10400,47.88852,10.72139
440261,2019/05/23,12:29:55.290,10400,47.88826,10.72149
440261,2019/05/23,12:29:55.809,10400,47.88803,10.72149
440261,2019/05/23,12:29:56.340,10400,47.88773,10.72153
440261,2019/05/23,12:29:56.809,10400,47.88748,10.72163
440261,2019/05/23,12:29:57.829,10400,47.88698,10.72176
440261,2019/05/23,12:29:58.399,10400,47.88670,10.72181
440261,2019/05/23,12:29:58.900,10400,47.88642,10.72188
440261,2019/05/23,12:29:59.359,10400,47.88624,10.72195
440261,2019/05/23,12:30:00.480,10500,47.88563,10.72216
440261,2019/05/23,12:30:00.880,10500,47.88545,10.72223
440261,2019/05/23,12:30:01.409,10500,47.88519,10.72231
440261,2019/05/23,12:30:02.259,10500,47.88475,10.72252
440261,2019/05/23,12:30:02.820,10500,47.88447,10.72266
440261,2019/05/23,12:30:04.310,10500,47.88377,10.72300
440261,2019/05/23,12:30:04.750,10500,47.88354,10.72314
440261,2019/05/23,12:30:05.300,10500,47.88331,10.72329
440261,2019/05/23,12:30:05.860,10500,47.88303,10.72343
440261,2019/05/23,12:30:06.899,10600,47.88251,10.72378
440261,2019/05/23,12:30:07.470,10600,47.88226,10.72396
440261,2019/05/23,12:30:08.829,10600,47.88167,10.72444
440261,2019/05/23,12:30:10.270,10600,47.88103,10.72499
440261,2019/05/23,12:30:10.850,10600,47.88075,10.72520
440261,2019/05/23,12:30:11.290,10600,47.88057,10.72533
440261,2019/05/23,12:30:12.359,10700,47.88009,10.72583
440261,2019/05/23,12:30:12.779,10700,47.87995,10.72597
440261,2019/05/23,12:30:13.239,10700,47.87977,10.72618
440261,2019/05/23,12:30:13.789,10700,47.87952,10.72643
440261,2019/05/23,12:30:17.980,10700,47.87795,10.72850
440261,2019/05/23,12:30:18.529,10800,47.87773,10.72884
440261,2019/05/23,12:30:19.059,10800,47.87753,10.72906
440261,2019/05/23,12:30:20.169,10800,47.87718,10.72966
440261,2019/05/23,12:30:21.099,10800,47.87684,10.73019
440261,2019/05/23,12:30:21.599,10800,47.87665,10.73047
440261,2019/05/23,12:30:22.109,10800,47.87645,10.73069
440261,2019/05/23,12:30:22.689,10800,47.87627,10.73103
440261,2019/05/23,12:30:23.139,10800,47.87609,10.73125
440261,2019/05/23,12:30:23.639,10800,47.87590,10.73153
440261,2019/05/23,12:30:24.729,10800,47.87549,10.73213
440261,2019/05/23,12:30:25.239,10800,47.87530,10.73237
440261,2019/05/23,12:30:26.839,10800,47.87469,10.73322
440261,2019/05/23,12:30:27.409,10900,47.87448,10.73357
440261,2019/05/23,12:30:29.019,10900,47.87386,10.73442
440261,2019/05/23,12:30:30.009,10900,47.87347,10.73495
440261,2019/05/23,12:30:30.569,10900,47.87325,10.73522
440261,2019/05/23,12:30:31.099,10900,47.87306,10.73554
440261,2019/05/23,12:30:32.110,10900,47.87265,10.73605
440261,2019/05/23,12:30:33.709,10900,47.87201,10.73694
440261,2019/05/23,12:30:34.750,11000,47.87160,10.73749
440261,2019/05/23,12:30:40.719,11100,47.86906,10.74026
440261,2019/05/23,12:30:41.599,11100,47.86864,10.74061
440261,2019/05/23,12:30:42.150,11100,47.86835,10.74078
440261,2019/05/23,12:30:42.599,11100,47.86813,10.74097
440261,2019/05/23,12:30:43.010,11100,47.86794,10.74106
440261,2019/05/23,12:30:45.430,11100,47.86670,10.74181
440261,2019/05/23,12:30:45.969,11100,47.86642,10.74195
440261,2019/05/23,12:30:46.419,11100,47.86617,10.74202
440261,2019/05/23,12:30:47.869,11200,47.86542,10.74243
440261,2019/05/23,12:30:49.019,11200,47.86482,10.74273
440261,2019/05/23,12:30:49.539,11200,47.86455,10.74287
440261,2019/05/23,12:30:50.109,11200,47.86427,10.74298
440261,2019/05/23,12:30:50.609,11200,47.86400,10.74312
440261,2019/05/23,12:30:51.049,11200,47.86377,10.74326
440261,2019/05/23,12:30:52.479,11200,47.86306,10.74364
440261,2019/05/23,12:30:53.029,11200,47.86276,10.74380
440261,2019/05/23,12:30:53.569,11300,47.86249,10.74401
440261,2019/05/23,12:30:54.959,11300,47.86180,10.74442
440261,2019/05/23,12:30:56.329,11300,47.86111,10.74490
440261,2019/05/23,12:30:56.819,11300,47.86087,10.74505
440261,2019/05/23,12:30:57.349,11300,47.86057,10.74518
440261,2019/05/23,12:30:57.759,11300,47.86036,10.74533
440261,2019/05/23,12:30:59.289,11300,47.85960,10.74580
440261,2019/05/23,12:31:00.429,11400,47.85901,10.74614
440261,2019/05/23,12:31:01.009,11400,47.85873,10.74635
440261,2019/05/23,12:31:01.469,11400,47.85851,10.74648
440261,2019/05/23,12:31:02.029,11400,47.85818,10.74662
440261,2019/05/23,12:31:03.989,11400,47.85718,10.74724
440261,2019/05/23,12:31:04.449,11400,47.85695,10.74744
440261,2019/05/23,12:31:04.939,11400,47.85672,10.74759
440261,2019/05/23,12:31:05.479,11400,47.85645,10.74773
440261,2019/05/23,12:31:05.958,11500,47.85621,10.74794
440261,2019/05/23,12:31:06.529,11500,47.85590,10.74806
440261,2019/05/23,12:31:07.379,11500,47.85547,10.74836
440261,2019/05/23,12:31:08.289,11500,47.85503,10.74868
440261,2019/05/23,12:31:08.799,11500,47.85472,10.74885
440261,2019/05/23,12:31:09.339,11500,47.85449,10.74900
440261,2019/05/23,12:31:09.839,11500,47.85421,10.74921
440261,2019/05/23,12:31:10.348,11500,47.85397,10.74937
440261,2019/05/23,12:31:10.818,11500,47.85375,10.74956
440261,2019/05/23,12:31:11.899,11600,47.85323,10.74998
440261,2019/05/23,12:31:12.398,11600,47.85300,10.75019
440261,2019/05/23,12:31:14.599,11600,47.85198,10.75118
440261,2019/05/23,12:31:14.999,11600,47.85179,10.75132
440261,2019/05/23,12:31:15.509,11600,47.85159,10.75163
440261,2019/05/23,12:31:17.079,11700,47.85095,10.75245
440261,2019/05/23,12:31:19.529,11700,47.85004,10.75383
440261,2019/05/23,12:31:20.068,11700,47.84985,10.75417
440261,2019/05/23,12:31:20.638,11700,47.84970,10.75449
440261,2019/05/23,12:31:22.099,11700,47.84923,10.75540
440261,2019/05/23,12:31:23.239,11800,47.84890,10.75618
440261,2019/05/23,12:31:23.779,11800,47.84876,10.75653
440261,2019/05/23,12:31:24.259,11800,47.84867,10.75688
440261,2019/05/23,12:31:25.139,11800,47.84844,10.75745
440261,2019/05/23,12:31:27.109,11800,47.84802,10.75884
440261,2019/05/23,12:31:27.529,11900,47.84793,10.75919
440261,2019/05/23,12:31:28.468,11900,47.84779,10.75980
440261,2019/05/23,12:31:28.898,11900,47.84769,10.76012
440261,2019/05/23,12:31:29.409,11900,47.84761,10.76049
440261,2019/05/23,12:31:29.969,11900,47.84756,10.76090
440261,2019/05/23,12:31:31.509,11900,47.84734,10.76207
440261,2019/05/23,12:31:32.949,11900,47.84720,10.76310
440261,2019/05/23,12:31:33.509,12000,47.84715,10.76351
440261,2019/05/23,12:31:42.199,12100,47.84690,10.76984
440261,2019/05/23,12:31:45.198,12200,47.84686,10.77209
440261,2019/05/23,12:31:48.769,12200,47.84679,10.77470
440261,2019/05/23,12:31:49.288,12200,47.84679,10.77512
440261,2019/05/23,12:31:49.869,12200,47.84679,10.77553
440261,2019/05/23,12:31:50.329,12300,47.84674,10.77587
440261,2019/05/23,12:31:51.349,12300,47.84674,10.77663
440261,2019/05/23,12:31:52.248,12300,47.84669,10.77731
440261,2019/05/23,12:31:52.818,12300,47.84667,10.77773
440261,2019/05/23,12:31:53.278,12300,47.84667,10.77808
440261,2019/05/23,12:31:53.749,12300,47.84665,10.77841
440261,2019/05/23,12:31:54.808,12300,47.84660,10.77917
440261,2019/05/23,12:31:56.279,12300,47.84658,10.78026
440261,2019/05/23,12:31:56.741,12400,47.84658,10.78062
440261,2019/05/23,12:31:58.109,12400,47.84651,10.78157
440261,2019/05/23,12:31:58.618,12400,47.84648,10.78195
440261,2019/05/23,12:31:59.178,12400,47.84648,10.78238
440261,2019/05/23,12:32:01.108,12400,47.84642,10.78377
440261,2019/05/23,12:32:01.658,12400,47.84639,10.78421
440261,2019/05/23,12:32:03.118,12500,47.84634,10.78526
440261,2019/05/23,12:32:04.168,12500,47.84633,10.78596
440261,2019/05/23,12:32:04.699,12500,47.84630,10.78639
440261,2019/05/23,12:32:06.758,12500,47.84625,10.78787
440261,2019/05/23,12:32:07.258,12500,47.84620,10.78822
440261,2019/05/23,12:32:07.718,12500,47.84620,10.78857
440261,2019/05/23,12:32:08.258,12600,47.84616,10.78893
440261,2019/05/23,12:32:08.838,12600,47.84616,10.78935
440261,2019/05/23,12:32:09.238,12600,47.84611,10.78963
440261,2019/05/23,12:32:11.178,12600,47.84606,10.79104
440261,2019/05/23,12:32:11.748,12600,47.84601,10.79146
440261,2019/05/23,12:32:12.158,12600,47.84602,10.79174
440261,2019/05/23,12:32:13.098,12600,47.84597,10.79245
440261,2019/05/23,12:32:13.649,12600,47.84592,10.79290
440261,2019/05/23,12:32:14.208,12600,47.84592,10.79331
440261,2019/05/23,12:32:14.669,12600,47.84587,10.79359
440261,2019/05/23,12:32:15.248,12600,47.84583,10.79407
440261,2019/05/23,12:32:15.818,12700,47.84583,10.79449
440261,2019/05/23,12:32:16.278,12700,47.84578,10.79477
440261,2019/05/23,12:32:16.778,12700,47.84578,10.79519
440261,2019/05/23,12:32:17.180,12700,47.84574,10.79548
440261,2019/05/23,12:32:18.208,12700,47.84569,10.79620
440261,2019/05/23,12:32:18.618,12700,47.84569,10.79653
440261,2019/05/23,12:32:21.588,12700,47.84560,10.79867
440261,2019/05/23,12:32:24.738,12800,47.84551,10.80097
440261,2019/05/23,12:32:25.258,12800,47.84551,10.80139
440261,2019/05/23,12:32:25.828,12800,47.84546,10.80183
440261,2019/05/23,12:32:26.328,12800,47.84546,10.80217
440261,2019/05/23,12:32:27.988,12800,47.84541,10.80334
440261,2019/05/23,12:32:31.038,12900,47.84527,10.80562
440261,2019/05/23,12:32:31.988,12900,47.84528,10.80629
440261,2019/05/23,12:32:33.078,12900,47.84523,10.80710
440261,2019/05/23,12:32:34.618,12900,47.84513,10.80822
440261,2019/05/23,12:32:36.348,13000,47.84505,10.80945
440261,2019/05/23,12:32:36.828,13000,47.84505,10.80986
440261,2019/05/23,12:32:37.368,13000,47.84500,10.81020
440261,2019/05/23,12:32:38.358,13000,47.84499,10.81097
440261,2019/05/23,12:32:38.918,13000,47.84495,10.81139
440261,2019/05/23,12:32:39.448,13000,47.84491,10.81178
440261,2019/05/23,12:32:39.897,13000,47.84490,10.81210
440261,2019/05/23,12:32:41.538,13100,47.84485,10.81329
440261,2019/05/23,12:32:42.608,13100,47.84482,10.81405
440261,2019/05/23,12:32:43.498,13100,47.84481,10.81470
440261,2019/05/23,12:32:45.058,13100,47.84476,10.81583
440261,2019/05/23,12:32:45.538,13100,47.84476,10.81618
440261,2019/05/23,12:32:46.098,13100,47.84476,10.81660
440261,2019/05/23,12:32:46.597,13100,47.84471,10.81696
440261,2019/05/23,12:32:47.128,13100,47.84473,10.81734
440261,2019/05/23,12:32:49.068,13200,47.84468,10.81872
440261,2019/05/23,12:32:50.498,13200,47.84462,10.81970
440261,2019/05/23,12:32:51.358,13200,47.84462,10.82034
440261,2019/05/23,12:32:51.878,13200,47.84462,10.82076
440261,2019/05/23,12:32:52.318,13200,47.84462,10.82104
440261,2019/05/23,12:32:52.798,13200,47.84457,10.82139
440261,2019/05/23,12:32:53.778,13200,47.84457,10.82210
440261,2019/05/23,12:32:56.787,13300,47.84450,10.82428
440261,2019/05/23,12:32:57.367,13300,47.84445,10.82469
440261,2019/05/23,12:32:57.888,13300,47.84445,10.82504
440261,2019/05/23,12:32:59.888,13300,47.84441,10.82648
440261,2019/05/23,12:33:00.417,13300,47.84439,10.82682
440261,2019/05/23,12:33:01.377,13400,47.84434,10.82752
440261,2019/05/23,12:33:02.318,13400,47.84434,10.82822
440261,2019/05/23,12:33:03.308,13400,47.84431,10.82895
440261,2019/05/23,12:33:04.677,13400,47.84430,10.82991
440261,2019/05/23,12:33:05.698,13400,47.84425,10.83069
440261,2019/05/23,12:33:06.678,13400,47.84420,10.83139
440261,2019/05/23,12:33:07.207,13400,47.84422,10.83176
440261,2019/05/23,12:33:07.637,13500,47.84420,10.83210
440261,2019/05/23,12:33:08.197,13500,47.84420,10.83252
440261,2019/05/23,12:33:10.377,13500,47.84411,10.83407
440261,2019/05/23,12:33:10.877,13500,47.84411,10.83442
440261,2019/05/23,12:33:11.927,13500,47.84409,10.83520
440261,2019/05/23,12:33:12.337,13500,47.84406,10.83548
440261,2019/05/23,12:33:12.797,13500,47.84406,10.83583
440261,2019/05/23,12:33:13.828,13500,47.84404,10.83657
440261,2019/05/23,12:33:14.307,13600,47.84399,10.83691
440261,2019/05/23,12:33:14.877,13600,47.84402,10.83731
440261,2019/05/23,12:33:15.288,13600,47.84399,10.83760
440261,2019/05/23,12:33:15.727,13600,47.84399,10.83794
440261,2019/05/23,12:33:16.158,13600,47.84397,10.83829
440261,2019/05/23,12:33:16.637,13600,47.84397,10.83865
440261,2019/05/23,12:33:17.147,13600,47.84395,10.83897
440261,2019/05/23,12:33:17.687,13600,47.84390,10.83939
440261,2019/05/23,12:33:18.698,13600,47.84388,10.84013
440261,2019/05/23,12:33:19.167,13600,47.84386,10.84048
440261,2019/05/23,12:33:19.737,13600,47.84388,10.84090
440261,2019/05/23,12:33:20.747,13600,47.84381,10.84165
440261,2019/05/23,12:33:21.297,13600,47.84378,10.84203
440261,2019/05/23,12:33:23.347,13700,47.84372,10.84357
440261,2019/05/23,12:33:24.847,13700,47.84367,10.84467
440261,2019/05/23,12:33:25.427,13700,47.84363,10.84509
440261,2019/05/23,12:33:26.857,13700,47.84360,10.84618
440261,2019/05/23,12:33:27.877,13700,47.84355,10.84689
440261,2019/05/23,12:33:28.987,13800,47.84349,10.84776
440261,2019/05/23,12:33:29.510,13800,47.84349,10.84811
440261,2019/05/23,12:33:29.917,13800,47.84346,10.84844
440261,2019/05/23,12:33:30.447,13800,47.84344,10.84879
440261,2019/05/23,12:33:31.037,13800,47.84341,10.84921
440261,2019/05/23,12:33:31.588,13800,47.84340,10.84962
440261,2019/05/23,12:33:32.127,13800,47.84335,10.85003
440261,2019/05/23,12:33:32.607,13800,47.84335,10.85037
440261,2019/05/23,12:33:33.068,13800,47.84335,10.85072
440261,2019/05/23,12:33:33.487,13800,47.84331,10.85106
440261,2019/05/23,12:33:33.947,13800,47.84331,10.85140
440261,2019/05/23,12:33:34.378,13800,47.84332,10.85168
440261,2019/05/23,12:33:34.927,13800,47.84326,10.85209
440261,2019/05/23,12:33:35.457,13800,47.84327,10.85252
440261,2019/05/23,12:33:35.877,13800,47.84327,10.85280
440261,2019/05/23,12:33:36.348,13800,47.84322,10.85319
440261,2019/05/23,12:33:38.837,13800,47.84318,10.85506
440261,2019/05/23,12:33:39.857,13800,47.84313,10.85576
440261,2019/05/23,12:33:40.877,13800,47.84313,10.85653
440261,2019/05/23,12:33:41.297,13800,47.84313,10.85689
440261,2019/05/23,12:33:41.858,13800,47.84308,10.85731
440261,2019/05/23,12:33:42.947,13800,47.84308,10.85806
440261,2019/05/23,12:33:44.457,13800,47.84304,10.85921
440261,2019/05/23,12:33:45.387,13900,47.84299,10.85992
440261,2019/05/23,12:33:47.517,13900,47.84295,10.86146
440261,2019/05/23,12:33:48.347,13900,47.84294,10.86211
440261,2019/05/23,12:33:49.647,13900,47.84290,10.86301
440261,2019/05/23,12:33:50.117,13900,47.84290,10.86337
440261,2019/05/23,12:33:51.797,13900,47.84285,10.86463
440261,2019/05/23,12:33:53.997,13900,47.84281,10.86625
440261,2019/05/23,12:33:55.047,13900,47.84276,10.86699
440261,2019/05/23,12:33:55.547,13900,47.84276,10.86740
440261,2019/05/23,12:33:56.077,13900,47.84276,10.86773
440261,2019/05/23,12:33:56.587,13900,47.84271,10.86816
440261,2019/05/23,12:33:57.117,13900,47.84271,10.86851
440261,2019/05/23,12:33:59.257,13900,47.84267,10.87013
440261,2019/05/23,12:34:00.597,13900,47.84267,10.87111
440261,2019/05/23,12:34:01.167,13900,47.84262,10.87152
440261,2019/05/23,12:34:01.628,13900,47.84262,10.87186
440261,2019/05/23,12:34:03.157,13900,47.84262,10.87301
440261,2019/05/23,12:34:04.047,13900,47.84258,10.87365
440261,2019/05/23,12:34:05.086,13900,47.84258,10.87447
440261,2019/05/23,12:34:06.967,13900,47.84253,10.87592
440261,2019/05/23,12:34:07.526,13900,47.84253,10.87633
440261,2019/05/23,12:34:09.027,13900,47.84253,10.87743
440261,2019/05/23,12:34:12.516,13900,47.84267,10.88013
440261,2019/05/23,12:34:16.067,13900,47.84312,10.88271
440261,2019/05/23,12:34:18.537,13900,47.84364,10.88435
440261,2019/05/23,12:34:19.527,13900,47.84390,10.88498
440261,2019/05/23,12:34:20.097,13900,47.84406,10.88534
440261,2019/05/23,12:34:21.446,13900,47.84445,10.88622
440261,2019/05/23,12:34:21.997,13900,47.84462,10.88654
440261,2019/05/23,12:34:23.016,13900,47.84499,10.88710
440261,2019/05/23,12:34:24.166,13800,47.84537,10.88773
440261,2019/05/23,12:34:24.627,13800,47.84555,10.88793
440261,2019/05/23,12:34:25.126,13800,47.84573,10.88821
440261,2019/05/23,12:34:26.967,13800,47.84647,10.88903
440261,2019/05/23,12:34:27.987,13800,47.84692,10.88937
440261,2019/05/23,12:34:29.057,13800,47.84741,10.88978
440261,2019/05/23,12:34:30.487,13800,47.84807,10.89020
440261,2019/05/23,12:34:31.037,13800,47.84830,10.89034
440261,2019/05/23,12:34:31.907,13800,47.84875,10.89054
440261,2019/05/23,12:34:33.087,13800,47.84930,10.89075
440261,2019/05/23,12:34:33.607,13800,47.84958,10.89082
440261,2019/05/23,12:34:34.677,13800,47.85011,10.89097
440261,2019/05/23,12:34:35.227,13800,47.85036,10.89102
440261,2019/05/23,12:34:36.337,13800,47.85091,10.89104
440261,2019/05/23,12:34:37.797,13800,47.85165,10.89104
440261,2019/05/23,12:34:38.807,13800,47.85214,10.89102
440261,2019/05/23,12:34:41.426,13900,47.85342,10.89068
440261,2019/05/23,12:34:41.937,13900,47.85365,10.89062
440261,2019/05/23,12:34:42.526,13900,47.85393,10.89047
440261,2019/05/23,12:34:42.966,13900,47.85416,10.89040
440261,2019/05/23,12:34:43.536,13900,47.85440,10.89027
440261,2019/05/23,12:34:44.106,13900,47.85466,10.89006
440261,2019/05/23,12:34:44.696,13900,47.85496,10.88992
440261,2019/05/23,12:34:45.717,13900,47.85537,10.88956
440261,2019/05/23,12:34:46.207,13900,47.85562,10.88944
440261,2019/05/23,12:34:46.707,13900,47.85580,10.88924
440261,2019/05/23,12:34:47.267,13900,47.85603,10.88903
440261,2019/05/23,12:34:47.796,13900,47.85626,10.88886
440261,2019/05/23,12:34:48.247,13900,47.85645,10.88869
440261,2019/05/23,12:34:48.806,13900,47.85667,10.88841
440261,2019/05/23,12:34:49.347,13900,47.85690,10.88821
440261,2019/05/23,12:34:50.406,13900,47.85732,10.88773
440261,2019/05/23,12:34:50.956,13900,47.85752,10.88745
440261,2019/05/23,12:34:51.447,13900,47.85773,10.88718
440261,2019/05/23,12:34:52.416,13900,47.85807,10.88675
440261,2019/05/23,12:34:52.857,13900,47.85821,10.88647
440261,2019/05/23,12:34:53.886,13900,47.85860,10.88594
440261,2019/05/23,12:34:54.946,13900,47.85896,10.88532
440261,2019/05/23,12:34:55.476,13900,47.85915,10.88499
440261,2019/05/23,12:34:55.987,13900,47.85928,10.88470
440261,2019/05/23,12:34:57.007,13900,47.85960,10.88409
440261,2019/05/23,12:34:57.416,13900,47.85970,10.88379
440261,2019/05/23,12:34:57.817,13900,47.85984,10.88351
440261,2019/05/23,12:34:58.296,13900,47.85998,10.88323
440261,2019/05/23,12:34:58.847,13900,47.86011,10.88285
440261,2019/05/23,12:35:00.226,13900,47.86047,10.88189
440261,2019/05/23,12:35:00.667,13900,47.86057,10.88161
440261,2019/05/23,12:35:01.606,13900,47.86075,10.88093
440261,2019/05/23,12:35:02.127,13900,47.86089,10.88058
440261,2019/05/23,12:35:02.667,13900,47.86098,10.88017
440261,2019/05/23,12:35:04.056,13900,47.86124,10.87914
440261,2019/05/23,12:35:04.566,13900,47.86134,10.87873
440261,2019/05/23,12:35:05.716,13900,47.86152,10.87787
440261,2019/05/23,12:35:06.807,13900,47.86166,10.87701
440261,2019/05/23,12:35:07.306,13900,47.86176,10.87667
440261,2019/05/23,12:35:07.746,13900,47.86180,10.87633
440261,2019/05/23,12:35:08.236,13900,47.86185,10.87590
440261,2019/05/23,12:35:08.767,13900,47.86189,10.87550
440261,2019/05/23,12:35:10.267,13900,47.86203,10.87434
440261,2019/05/23,12:35:11.207,13900,47.86212,10.87358
440261,2019/05/23,12:35:11.656,13900,47.86212,10.87323
440261,2019/05/23,12:35:13.028,13900,47.86221,10.87214
440261,2019/05/23,12:35:14.458,13900,47.86226,10.87097
440261,2019/05/23,12:35:24.506,14000,47.86258,10.86287
440261,2019/05/23,12:35:24.986,14000,47.86258,10.86253
440261,2019/05/23,12:35:25.496,14000,47.86259,10.86210
440261,2019/05/23,12:35:26.036,13900,47.86264,10.86161
440261,2019/05/23,12:35:26.536,13900,47.86264,10.86125
440261,2019/05/23,12:35:27.046,13900,47.86267,10.86081
440261,2019/05/23,12:35:28.596,13900,47.86273,10.85949
440261,2019/05/23,12:35:29.096,13900,47.86273,10.85914
440261,2019/05/23,12:35:29.656,13900,47.86278,10.85865
440261,2019/05/23,12:35:30.236,13900,47.86278,10.85815
440261,2019/05/23,12:35:31.306,13900,47.86281,10.85731
440261,2019/05/23,12:35:32.616,13900,47.86287,10.85618
440261,2019/05/23,12:35:34.306,14000,47.86295,10.85484
440261,2019/05/23,12:35:34.786,14000,47.86295,10.85442
440261,2019/05/23,12:35:36.776,14000,47.86301,10.85280
440261,2019/05/23,12:35:37.346,14000,47.86304,10.85236
440261,2019/05/23,12:35:37.866,14000,47.86308,10.85188
440261,2019/05/23,12:35:38.275,14000,47.86310,10.85160
440261,2019/05/23,12:35:38.806,14000,47.86308,10.85113
440261,2019/05/23,12:35:39.396,14000,47.86310,10.85069
440261,2019/05/23,12:35:40.486,14000,47.86317,10.84975
440261,2019/05/23,12:35:41.426,14000,47.86317,10.84900
440261,2019/05/23,12:35:41.846,14000,47.86322,10.84866
440261,2019/05/23,12:35:42.736,14000,47.86324,10.84794
440261,2019/05/23,12:35:45.176,14000,47.86334,10.84590
440261,2019/05/23,12:35:45.606,14000,47.86336,10.84557
440261,2019/05/23,12:35:46.116,14000,47.86334,10.84513
440261,2019/05/23,12:35:47.726,14000,47.86340,10.84385
440261,2019/05/23,12:35:48.786,14000,47.86345,10.84296
440261,2019/05/23,12:35:49.656,14000,47.86347,10.84224
440261,2019/05/23,12:35:50.216,14000,47.86352,10.84182
440261,2019/05/23,12:35:50.746,14000,47.86354,10.84138
440261,2019/05/23,12:35:51.306,14000,47.86354,10.84090
440261,2019/05/23,12:35:51.776,14000,47.86357,10.84055
440261,2019/05/23,12:35:53.746,14000,47.86363,10.83891
440261,2019/05/23,12:35:55.396,14000,47.86371,10.83759
440261,2019/05/23,12:35:55.876,14000,47.86371,10.83717
440261,2019/05/23,12:35:57.136,14000,47.86380,10.83618
440261,2019/05/23,12:35:57.536,14000,47.86380,10.83583
440261,2019/05/23,12:35:58.476,14000,47.86385,10.83513
440261,2019/05/23,12:35:58.905,14000,47.86386,10.83479
440261,2019/05/23,12:36:02.355,14000,47.86403,10.83196
440261,2019/05/23,12:36:03.406,14000,47.86404,10.83115
440261,2019/05/23,12:36:03.905,14000,47.86409,10.83073
440261,2019/05/23,12:36:05.475,14000,47.86417,10.82949
440261,2019/05/23,12:36:07.616,14000,47.86427,10.82773
440261,2019/05/23,12:36:08.055,14000,47.86431,10.82738
440261,2019/05/23,12:36:08.536,14000,47.86431,10.82703
440261,2019/05/23,12:36:09.986,14000,47.86441,10.82586
440261,2019/05/23,12:36:10.455,14000,47.86441,10.82548
440261,2019/05/23,12:36:11.516,14000,47.86445,10.82456
440261,2019/05/23,12:36:12.405,14000,47.86450,10.82387
440261,2019/05/23,12:36:13.446,14000,47.86455,10.82304
440261,2019/05/23,12:36:13.895,13900,47.86455,10.82266
440261,2019/05/23,12:36:14.816,13900,47.86459,10.82189
440261,2019/05/23,12:36:18.366,13900,47.86478,10.81899
440261,2019/05/23,12:36:18.865,13900,47.86478,10.81858
440261,2019/05/23,12:36:20.875,13900,47.86487,10.81696
440261,2019/05/23,12:36:21.875,13900,47.86492,10.81611
440261,2019/05/23,12:36:22.896,13900,47.86496,10.81534
440261,2019/05/23,12:36:23.465,13900,47.86501,10.81487
440261,2019/05/23,12:36:23.965,13900,47.86501,10.81446
440261,2019/05/23,12:36:29.366,14000,47.86505,10.81007
440261,2019/05/23,12:36:34.405,14000,47.86450,10.80608
440261,2019/05/23,12:36:34.915,14000,47.86441,10.80569
440261,2019/05/23,12:36:35.326,14000,47.86432,10.80533
440261,2019/05/23,12:36:35.906,14000,47.86418,10.80492
440261,2019/05/23,12:36:36.345,14000,47.86409,10.80457
440261,2019/05/23,12:36:37.836,14000,47.86371,10.80350
440261,2019/05/23,12:36:38.296,14000,47.86357,10.80315
440261,2019/05/23,12:36:38.846,14000,47.86340,10.80279
440261,2019/05/23,12:36:39.395,14000,47.86324,10.80238
440261,2019/05/23,12:36:40.856,14000,47.86278,10.80139
440261,2019/05/23,12:36:41.966,14000,47.86235,10.80066
440261,2019/05/23,12:36:42.535,13900,47.86217,10.80026
440261,2019/05/23,12:36:43.037,13900,47.86199,10.79998
440261,2019/05/23,12:36:43.586,13900,47.86176,10.79963
440261,2019/05/23,12:36:46.155,13900,47.86068,10.79815
440261,2019/05/23,12:36:46.655,13900,47.86045,10.79787
440261,2019/05/23,12:36:48.195,13900,47.85970,10.79710
440261,2019/05/23,12:36:52.465,13900,47.85754,10.79523
440261,2019/05/23,12:36:53.536,13900,47.85700,10.79484
440261,2019/05/23,12:36:55.066,13900,47.85617,10.79441
440261,2019/05/23,12:36:57.165,13900,47.85498,10.79386
440261,2019/05/23,12:36:57.705,13900,47.85466,10.79372
440261,2019/05/23,12:36:59.315,13900,47.85379,10.79343
440261,2019/05/23,12:37:00.206,13900,47.85324,10.79331
440261,2019/05/23,12:37:04.346,13900,47.85086,10.79304
440261,2019/05/23,12:37:08.585,13900,47.84843,10.79338
440261,2019/05/23,12:37:09.025,13900,47.84821,10.79345
440261,2019/05/23,12:37:09.505,13900,47.84793,10.79352
440261,2019/05/23,12:37:09.965,13900,47.84766,10.79359
440261,2019/05/23,12:37:11.025,13900,47.84711,10.79379
440261,2019/05/23,12:37:11.476,13900,47.84686,10.79393
440261,2019/05/23,12:37:11.985,13900,47.84656,10.79407
440261,2019/05/23,12:37:12.415,14000,47.84634,10.79421
440261,2019/05/23,12:37:12.925,14000,47.84605,10.79434
440261,2019/05/23,12:37:14.595,13900,47.84523,10.79491
440261,2019/05/23,12:37:15.165,13900,47.84496,10.79517
440261,2019/05/23,12:37:15.665,14000,47.84468,10.79537
440261,2019/05/23,12:37:16.105,14000,47.84450,10.79551
440261,2019/05/23,12:37:16.596,14000,47.84425,10.79576
440261,2019/05/23,12:37:17.125,14000,47.84399,10.79599
440261,2019/05/23,12:37:17.535,14000,47.84383,10.79618
440261,2019/05/23,12:37:19.025,14000,47.84322,10.79695
440261,2019/05/23,12:37:20.015,14000,47.84281,10.79752
440261,2019/05/23,12:37:21.875,13900,47.84215,10.79872
440261,2019/05/23,12:37:22.405,13900,47.84198,10.79901
440261,2019/05/23,12:37:22.815,13900,47.84183,10.79928
440261,2019/05/23,12:37:23.385,13900,47.84166,10.79970
440261,2019/05/23,12:37:24.345,13900,47.84143,10.80038
440261,2019/05/23,12:37:24.905,13900,47.84125,10.80080
440261,2019/05/23,12:37:25.485,13900,47.84116,10.80121
440261,2019/05/23,12:37:26.065,13900,47.84102,10.80162
440261,2019/05/23,12:37:27.085,13900,47.84084,10.80238
440261,2019/05/23,12:37:27.585,13900,47.84074,10.80279
440261,2019/05/23,12:37:28.635,13900,47.84062,10.80357
440261,2019/05/23,12:37:29.045,13900,47.84061,10.80389
440261,2019/05/23,12:37:31.015,13900,47.84048,10.80548
440261,2019/05/23,12:37:31.585,13900,47.84047,10.80588
440261,2019/05/23,12:37:31.995,13900,47.84048,10.80625
440261,2019/05/23,12:37:32.435,13900,47.84048,10.80653
440261,2019/05/23,12:37:33.345,13900,47.84056,10.80725
440261,2019/05/23,12:37:33.854,13900,47.84057,10.80766
440261,2019/05/23,12:37:34.395,13900,47.84062,10.80808
440261,2019/05/23,12:37:34.895,13900,47.84066,10.80850
440261,2019/05/23,12:37:35.405,13900,47.84074,10.80890
440261,2019/05/23,12:37:36.445,13900,47.84084,10.80965
440261,2019/05/23,12:37:36.954,13900,47.84094,10.81005
440261,2019/05/23,12:37:37.455,13900,47.84099,10.81041
440261,2019/05/23,12:37:39.125,13900,47.84129,10.81165
440261,2019/05/23,12:37:39.654,13900,47.84136,10.81210
440261,2019/05/23,12:37:40.965,13900,47.84161,10.81302
440261,2019/05/23,12:37:41.555,13900,47.84169,10.81350
440261,2019/05/23,12:37:42.655,13900,47.84187,10.81428
440261,2019/05/23,12:37:43.135,13900,47.84197,10.81463
440261,2019/05/23,12:37:44.105,13900,47.84212,10.81542
440261,2019/05/23,12:37:45.125,13900,47.84225,10.81618
440261,2019/05/23,12:37:45.695,13900,47.84234,10.81660
440261,2019/05/23,12:37:46.214,13900,47.84243,10.81703
440261,2019/05/23,12:37:46.625,13900,47.84248,10.81734
440261,2019/05/23,12:37:47.745,13900,47.84262,10.81824
440261,2019/05/23,12:37:48.835,13900,47.84276,10.81907
440261,2019/05/23,12:37:49.315,13900,47.84281,10.81949
440261,2019/05/23,12:37:49.774,13900,47.84285,10.81984
440261,2019/05/23,12:37:50.194,13900,47.84290,10.82012
440261,2019/05/23,12:37:51.634,13800,47.84304,10.82132
440261,2019/05/23,12:37:52.164,13800,47.84308,10.82174
440261,2019/05/23,12:37:53.054,13800,47.84313,10.82245
440261,2019/05/23,12:37:53.525,13800,47.84317,10.82284
440261,2019/05/23,12:37:53.955,13800,47.84322,10.82322
440261,2019/05/23,12:37:55.545,13800,47.84331,10.82449
440261,2019/05/23,12:37:56.074,13800,47.84336,10.82491
440261,2019/05/23,12:37:56.565,13800,47.84335,10.82531
440261,2019/05/23,12:37:57.134,13800,47.84341,10.82576
440261,2019/05/23,12:37:57.585,13800,47.84344,10.82613
440261,2019/05/23,12:37:58.004,13800,47.84344,10.82648
440261,2019/05/23,12:37:58.565,13800,47.84344,10.82696
440261,2019/05/23,12:38:00.125,13800,47.84354,10.82826
440261,2019/05/23,12:38:01.164,13800,47.84358,10.82909
440261,2019/05/23,12:38:02.095,13800,47.84360,10.82984
440261,2019/05/23,12:38:03.744,13800,47.84367,10.83121
440261,2019/05/23,12:38:04.635,13800,47.84369,10.83196
440261,2019/05/23,12:38:05.054,13800,47.84374,10.83224
440261,2019/05/23,12:38:05.485,13800,47.84372,10.83259
440261,2019/05/23,12:38:07.254,13800,47.84378,10.83407
440261,2019/05/23,12:38:08.104,13800,47.84381,10.83472
440261,2019/05/23,12:38:08.505,13800,47.84381,10.83499
440261,2019/05/23,12:38:10.704,13900,47.84381,10.83671
440261,2019/05/23,12:38:11.215,13900,47.84378,10.83717
440261,2019/05/23,12:38:12.254,13900,47.84378,10.83794
440261,2019/05/23,12:38:12.785,13900,47.84377,10.83836
440261,2019/05/23,12:38:13.294,13900,47.84374,10.83872
440261,2019/05/23,12:38:14.345,13900,47.84372,10.83952
440261,2019/05/23,12:38:14.925,13900,47.84367,10.83994
440261,2019/05/23,12:38:15.384,13900,47.84367,10.84028
440261,2019/05/23,12:38:15.964,13900,47.84363,10.84076
440261,2019/05/23,12:38:17.304,13900,47.84358,10.84172
440261,2019/05/23,12:38:17.874,13900,47.84355,10.84217
440261,2019/05/23,12:38:18.804,13900,47.84354,10.84282
440261,2019/05/23,12:38:19.864,13900,47.84349,10.84364
440261,2019/05/23,12:38:20.295,13900,47.84346,10.84393
440261,2019/05/23,12:38:20.755,13900,47.84346,10.84428
440261,2019/05/23,12:38:21.334,13900,47.84346,10.84470
440261,2019/05/23,12:38:21.794,13900,47.84341,10.84506
440261,2019/05/23,12:38:22.244,13900,47.84340,10.84536
440261,2019/05/23,12:38:23.165,13900,47.84335,10.84605
440261,2019/05/23,12:38:24.234,13900,47.84336,10.84682
440261,2019/05/23,12:38:25.265,13900,47.84331,10.84756
440261,2019/05/23,12:38:25.735,13900,47.84332,10.84794
440261,2019/05/23,12:38:27.214,13900,47.84327,10.84900
440261,2019/05/23,12:38:27.725,13900,47.84326,10.84934
440261,2019/05/23,12:38:28.704,13900,47.84322,10.85010
440261,2019/05/23,12:38:29.224,13900,47.84322,10.85051
440261,2019/05/23,12:38:30.224,13900,47.84322,10.85120
440261,2019/05/23,12:38:30.745,13900,47.84317,10.85161
440261,2019/05/23,12:38:31.244,13900,47.84317,10.85195
440261,2019/05/23,12:38:31.814,13900,47.84318,10.85238
440261,2019/05/23,12:38:32.774,13900,47.84313,10.85308
440261,2019/05/23,12:38:33.314,13900,47.84313,10.85351
440261,2019/05/23,12:38:33.894,13900,47.84313,10.85393
440261,2019/05/23,12:38:34.294,13900,47.84313,10.85428
440261,2019/05/23,12:38:34.825,13900,47.84312,10.85463
440261,2019/05/23,12:38:35.245,13900,47.84312,10.85497
440261,2019/05/23,12:38:36.805,13900,47.84308,10.85614
440261,2019/05/23,12:38:37.714,13900,47.84308,10.85682
440261,2019/05/23,12:38:38.155,13900,47.84308,10.85710
440261,2019/05/23,12:38:38.704,13900,47.84308,10.85751
440261,2019/05/23,12:38:40.304,13900,47.84303,10.85875
440261,2019/05/23,12:38:40.874,13900,47.84299,10.85914
440261,2019/05/23,12:38:41.334,13900,47.84299,10.85949
440261,2019/05/23,12:38:41.834,13900,47.84299,10.85984
440261,2019/05/23,12:38:42.235,13900,47.84295,10.86013
440261,2019/05/23,12:38:42.754,13900,47.84295,10.86055
440261,2019/05/23,12:38:43.265,13900,47.84294,10.86095
440261,2019/05/23,12:38:44.254,13900,47.84290,10.86168
440261,2019/05/23,12:38:44.694,13900,47.84290,10.86196
440261,2019/05/23,12:38:46.644,13900,47.84280,10.86342
440261,2019/05/23,12:38:47.194,13900,47.84276,10.86386
440261,2019/05/23,12:38:47.744,13900,47.84276,10.86424
440261,2019/05/23,12:38:48.184,13900,47.84271,10.86459
440261,2019/05/23,12:38:48.614,13900,47.84271,10.86492
440261,2019/05/23,12:38:49.204,13900,47.84267,10.86534
440261,2019/05/23,12:38:51.384,13900,47.84258,10.86699
440261,2019/05/23,12:38:51.934,13900,47.84257,10.86738
440261,2019/05/23,12:38:52.464,13900,47.84253,10.86781
440261,2019/05/23,12:38:53.044,13900,47.84253,10.86823
440261,2019/05/23,12:38:54.094,13900,47.84248,10.86900
440261,2019/05/23,12:38:54.504,13900,47.84244,10.86932
440261,2019/05/23,12:38:55.004,13900,47.84244,10.86974
440261,2019/05/23,12:38:56.544,13900,47.84239,10.87090
440261,2019/05/23,12:38:57.544,13900,47.84235,10.87166
440261,2019/05/23,12:38:58.134,13900,47.84234,10.87210
440261,2019/05/23,12:38:58.644,13900,47.84230,10.87248
440261,2019/05/23,12:38:59.234,13900,47.84229,10.87294
440261,2019/05/23,12:38:59.674,13900,47.84225,10.87323
440261,2019/05/23,12:39:01.404,13900,47.84221,10.87454
440261,2019/05/23,12:39:02.913,13900,47.84215,10.87569
440261,2019/05/23,12:39:04.504,13900,47.84207,10.87688
440261,2019/05/23,12:39:04.954,13900,47.84206,10.87724
440261,2019/05/23,12:39:06.054,13900,47.84201,10.87801
440261,2019/05/23,12:39:06.596,13900,47.84201,10.87844
440261,2019/05/23,12:39:07.114,13900,47.84197,10.87886
440261,2019/05/23,12:39:08.554,13900,47.84197,10.87992
440261,2019/05/23,12:39:09.124,13900,47.84193,10.88031
440261,2019/05/23,12:39:11.654,13900,47.84187,10.88217
440261,2019/05/23,12:39:12.184,13900,47.84189,10.88251
440261,2019/05/23,12:39:12.694,13900,47.84187,10.88287
440261,2019/05/23,12:39:14.124,13900,47.84184,10.88395
440261,2019/05/23,12:39:16.413,13900,47.84183,10.88562
440261,2019/05/23,12:39:18.314,13900,47.84183,10.88696
440261,2019/05/23,12:39:19.374,13900,47.84178,10.88773
440261,2019/05/23,12:39:20.334,13900,47.84178,10.88844
440261,2019/05/23,12:39:21.273,13900,47.84178,10.88907
440261,2019/05/23,12:39:24.014,13800,47.84178,10.89111
440261,2019/05/23,12:39:24.454,13800,47.84178,10.89147
440261,2019/05/23,12:39:24.944,13800,47.84180,10.89185
440261,2019/05/23,12:39:25.474,13800,47.84183,10.89224
440261,2019/05/23,12:39:25.884,13700,47.84184,10.89253
440261,2019/05/23,12:39:27.374,13700,47.84187,10.89372
440261,2019/05/23,12:39:28.363,13600,47.84193,10.89452
440261,2019/05/23,12:39:28.793,13600,47.84197,10.89492
440261,2019/05/23,12:39:29.263,13600,47.84203,10.89528
440261,2019/05/23,12:39:30.223,13500,47.84212,10.89610
440261,2019/05/23,12:39:30.754,13500,47.84215,10.89654
440261,2019/05/23,12:39:31.164,13500,47.84221,10.89686
440261,2019/05/23,12:39:31.734,13500,47.84229,10.89738
440261,2019/05/23,12:39:32.694,13400,47.84243,10.89816
440261,2019/05/23,12:39:33.836,13300,47.84262,10.89914
440261,2019/05/23,12:39:35.933,13200,47.84308,10.90104
440261,2019/05/23,12:39:44.224,12700,47.84596,10.90826
440261,2019/05/23,12:39:45.804,12600,47.84669,10.90956
440261,2019/05/23,12:39:48.913,12400,47.84835,10.91189
440261,2019/05/23,12:39:49.313,12400,47.84858,10.91217
440261,2019/05/23,12:39:50.483,12400,47.84926,10.91293
440261,2019/05/23,12:39:51.003,12300,47.84958,10.91327
440261,2019/05/23,12:39:51.914,12300,47.85011,10.91379
440261,2019/05/23,12:39:52.453,12300,47.85049,10.91414
440261,2019/05/23,12:39:52.933,12300,47.85077,10.91442
440261,2019/05/23,12:39:56.644,12100,47.85324,10.91615
440261,2019/05/23,12:39:57.183,12100,47.85365,10.91636
440261,2019/05/23,12:39:57.663,12000,47.85397,10.91656
440261,2019/05/23,12:39:59.433,11900,47.85523,10.91710
440261,2019/05/23,12:39:59.983,11900,47.85562,10.91725
440261,2019/05/23,12:40:03.894,11700,47.85854,10.91795
440261,2019/05/23,12:40:04.423,11700,47.85896,10.91794
440261,2019/05/23,12:40:05.484,11600,47.85974,10.91801
440261,2019/05/23,12:40:06.354,11600,47.86045,10.91802
440261,2019/05/23,12:40:06.913,11500,47.86087,10.91802
440261,2019/05/23,12:40:08.473,11400,47.86208,10.91802
440261,2019/05/23,12:40:09.004,11400,47.86249,10.91801
440261,2019/05/23,12:40:10.443,11300,47.86359,10.91794
440261,2019/05/23,12:40:11.033,11300,47.86403,10.91787
440261,2019/05/23,12:40:12.093,11200,47.86487,10.91780
440261,2019/05/23,12:40:12.573,11200,47.86524,10.91780
440261,2019/05/23,12:40:13.833,11100,47.86627,10.91766
440261,2019/05/23,12:40:14.704,11100,47.86693,10.91766
440261,2019/05/23,12:40:15.173,11100,47.86734,10.91759
440261,2019/05/23,12:40:16.853,11000,47.86864,10.91752
440261,2019/05/23,12:40:17.444,11000,47.86913,10.91746
440261,2019/05/23,12:40:18.024,11000,47.86954,10.91746
440261,2019/05/23,12:40:19.053,10900,47.87036,10.91738
440261,2019/05/23,12:40:21.133,10800,47.87195,10.91724
440261,2019/05/23,12:40:21.643,10800,47.87238,10.91718
440261,2019/05/23,12:40:22.173,10800,47.87279,10.91717
440261,2019/05/23,12:40:25.654,10700,47.87544,10.91696
440261,2019/05/23,12:40:26.683,10600,47.87622,10.91684
440261,2019/05/23,12:40:27.153,10600,47.87656,10.91682
440261,2019/05/23,12:40:28.213,10600,47.87739,10.91675
440261,2019/05/23,12:40:30.593,10500,47.87916,10.91661
440261,2019/05/23,12:40:31.033,10400,47.87954,10.91654
440261,2019/05/23,12:40:32.023,10400,47.88025,10.91650
440261,2019/05/23,12:40:33.613,10300,47.88149,10.91640
440261,2019/05/23,12:40:34.083,10300,47.88181,10.91636
440261,2019/05/23,12:40:35.063,10300,47.88258,10.91622
440261,2019/05/23,12:40:36.073,10200,47.88331,10.91618
440261,2019/05/23,12:40:37.053,10200,47.88405,10.91611
440261,2019/05/23,12:40:38.573,10100,47.88521,10.91597
440261,2019/05/23,12:40:39.593,10100,47.88596,10.91583
440261,2019/05/23,12:40:46.063,9800,47.89082,10.91505
440261,2019/05/23,12:40:48.653,9700,47.89276,10.91464
440261,2019/05/23,12:40:49.223,9700,47.89316,10.91457
440261,2019/05/23,12:40:50.583,9600,47.89417,10.91430
440261,2019/05/23,12:40:51.613,9600,47.89494,10.91414
440261,2019/05/23,12:40:52.022,9600,47.89526,10.91402
440261,2019/05/23,12:40:52.603,9500,47.89568,10.91389
440261,2019/05/23,12:40:53.043,9500,47.89600,10.91382
440261,2019/05/23,12:40:53.533,9500,47.89639,10.91372
440261,2019/05/23,12:40:54.113,9500,47.89681,10.91358
440261,2019/05/23,12:40:54.533,9500,47.89709,10.91351
440261,2019/05/23,12:40:55.543,9400,47.89783,10.91327
440261,2019/05/23,12:40:56.533,9400,47.89858,10.91302
440261,2019/05/23,12:40:56.963,9400,47.89888,10.91286
440261,2019/05/23,12:40:58.663,9300,47.90012,10.91238
440261,2019/05/23,12:40:59.233,9300,47.90053,10.91217
440261,2019/05/23,12:41:00.282,9200,47.90126,10.91183
440261,2019/05/23,12:41:01.393,9200,47.90207,10.91147
440261,2019/05/23,12:41:02.443,9100,47.90282,10.91100
440261,2019/05/23,12:41:02.852,9100,47.90309,10.91083
440261,2019/05/23,12:41:04.892,9000,47.90449,10.90999
440261,2019/05/23,12:41:05.893,9000,47.90519,10.90949
440261,2019/05/23,12:41:06.992,9000,47.90588,10.90893
440261,2019/05/23,12:41:08.593,8900,47.90695,10.90802
440261,2019/05/23,12:41:09.753,8800,47.90770,10.90731
440261,2019/05/23,12:41:10.232,8800,47.90803,10.90703
440261,2019/05/23,12:41:12.323,8700,47.90932,10.90565
440261,2019/05/23,12:41:12.853,8700,47.90965,10.90527
440261,2019/05/23,12:41:13.863,8600,47.91028,10.90455
440261,2019/05/23,12:41:28.682,8100,47.91527,10.88985
440261,2019/05/23,12:41:29.113,8100,47.91519,10.88935
440261,2019/05/23,12:41:31.293,8000,47.91473,10.88696
440261,2019/05/23,12:41:32.802,7900,47.91422,10.88546
440261,2019/05/23,12:41:34.233,7800,47.91356,10.88407
440261,2019/05/23,12:41:34.782,7800,47.91330,10.88361
440261,2019/05/23,12:41:37.143,7700,47.91193,10.88182
440261,2019/05/23,12:42:09.752,6500,47.89071,10.86365
440261,2019/05/23,12:42:11.162,6500,47.89000,10.86253
440261,2019/05/23,12:42:12.242,6400,47.88950,10.86163
440261,2019/05/23,12:42:13.262,6400,47.88899,10.86081
440261,2019/05/23,12:42:13.832,6400,47.88875,10.86027
440261,2019/05/23,12:42:14.282,6400,47.88853,10.85992
440261,2019/05/23,12:42:14.702,6300,47.88835,10.85950
440261,2019/05/23,12:42:16.352,6300,47.88764,10.85808
440261,2019/05/23,12:42:16.822,6300,47.88744,10.85765
440261,2019/05/23,12:42:17.352,6300,47.88722,10.85717
440261,2019/05/23,12:42:18.312,6200,47.88684,10.85625
440261,2019/05/23,12:42:18.792,6200,47.88666,10.85583
440261,2019/05/23,12:42:19.381,6200,47.88647,10.85525
440261,2019/05/23,12:42:19.962,6100,47.88625,10.85470
440261,2019/05/23,12:42:20.442,6100,47.88611,10.85422
440261,2019/05/23,12:42:21.752,6000,47.88573,10.85287
440261,2019/05/23,12:42:22.582,6000,47.88551,10.85202
440261,2019/05/23,12:42:23.521,6000,47.88528,10.85106
440261,2019/05/23,12:42:23.952,6000,47.88521,10.85062
440261,2019/05/23,12:42:24.371,5900,47.88512,10.85013
440261,2019/05/23,12:42:25.792,5900,47.88489,10.84858
440261,2019/05/23,12:42:26.372,5800,47.88484,10.84794
440261,2019/05/23,12:42:26.952,5800,47.88475,10.84731
440261,2019/05/23,12:42:28.452,5700,47.88466,10.84569
440261,2019/05/23,12:42:29.482,5700,47.88464,10.84454
440261,2019/05/23,12:42:29.992,5700,47.88461,10.84393
440261,2019/05/23,12:42:30.522,5600,47.88464,10.84337
440261,2019/05/23,12:42:31.041,5600,47.88464,10.84275
440261,2019/05/23,12:42:33.102,5500,47.88469,10.84042
440261,2019/05/23,12:42:34.002,5500,47.88474,10.83945
440261,2019/05/23,12:42:35.502,5400,47.88474,10.83774
440261,2019/05/23,12:42:37.451,5400,47.88475,10.83555
440261,2019/05/23,12:42:38.032,5300,47.88475,10.83491
440261,2019/05/23,12:42:38.492,5300,47.88475,10.83442
440261,2019/05/23,12:42:38.942,5300,47.88478,10.83389
440261,2019/05/23,12:42:39.382,5300,47.88478,10.83341
440261,2019/05/23,12:42:40.372,5200,47.88475,10.83231
440261,2019/05/23,12:42:41.962,5200,47.88469,10.83053
440261,2019/05/23,12:42:43.411,5100,47.88466,10.82893
440261,2019/05/23,12:42:44.871,5100,47.88461,10.82731
440261,2019/05/23,12:42:50.591,4800,47.88414,10.82097
440261,2019/05/23,12:42:51.522,4800,47.88405,10.81995
440261,2019/05/23,12:42:52.372,4700,47.88391,10.81900
440261,2019/05/23,12:42:52.932,4700,47.88382,10.81843
440261,2019/05/23,12:42:53.501,4700,47.88373,10.81783
440261,2019/05/23,12:43:01.881,4400,47.88112,10.80945
440261,2019/05/23,12:43:02.462,4400,47.88080,10.80897
440261,2019/05/23,12:43:04.882,4300,47.87947,10.80711
440261,2019/05/23,12:43:07.582,4200,47.87782,10.80540
440261,2019/05/23,12:43:08.081,4200,47.87750,10.80512
440261,2019/05/23,12:43:09.742,4100,47.87640,10.80423
440261,2019/05/23,12:43:11.702,4100,47.87508,10.80320
440261,2019/05/23,12:43:13.742,4000,47.87370,10.80224
440261,2019/05/23,12:43:15.341,4000,47.87260,10.80162
440261,2019/05/23,12:43:16.941,3900,47.87146,10.80121
440261,2019/05/23,12:43:17.511,3900,47.87102,10.80104
440261,2019/05/23,12:43:18.102,3900,47.87059,10.80093
440261,2019/05/23,12:43:18.581,3900,47.87027,10.80087
440261,2019/05/23,12:43:19.121,3800,47.86986,10.80087
440261,2019/05/23,12:43:19.611,3800,47.86948,10.80083
440261,2019/05/23,12:43:20.111,3800,47.86911,10.80083
440261,2019/05/23,12:43:20.672,3800,47.86874,10.80083
440261,2019/05/23,12:43:21.201,3700,47.86835,10.80093
440261,2019/05/23,12:43:23.291,3600,47.86683,10.80139
440261,2019/05/23,12:43:25.252,3500,47.86548,10.80224
440261,2019/05/23,12:43:26.811,3400,47.86450,10.80315
440261,2019/05/23,12:43:27.851,3400,47.86389,10.80386
440261,2019/05/23,12:43:29.392,3300,47.86310,10.80512
440261,2019/05/23,12:43:30.411,3200,47.86264,10.80604
440261,2019/05/23,12:43:30.821,3200,47.86244,10.80643
440261,2019/05/23,12:43:31.222,3200,47.86230,10.80677
440261,2019/05/23,12:43:32.251,3100,47.86194,10.80780
440261,2019/05/23,12:43:33.111,3100,47.86171,10.80872
440261,2019/05/23,12:43:33.631,3000,47.86157,10.80921
440261,2019/05/23,12:43:34.071,3000,47.86147,10.80970
440261,2019/05/23,12:43:54.551,2800,47.85528,10.82717
440261,2019/05/23,12:43:56.061,2800,47.85448,10.82785
440261,2019/05/23,12:43:57.481,2800,47.85374,10.82854
440261,2019/05/23,12:43:59.941,2800,47.85255,10.82970
440261,2019/05/23,12:44:00.451,2800,47.85230,10.82991
440261,2019/05/23,12:44:00.921,2800,47.85210,10.83012
440261,2019/05/23,12:44:09.631,2900,47.84821,10.83407
440261,2019/05/23,12:44:10.171,2900,47.84797,10.83428
440261,2019/05/23,12:44:11.261,2900,47.84752,10.83472
440261,2019/05/23,12:44:11.670,2900,47.84732,10.83491
440261,2019/05/23,12:44:12.201,2900,47.84711,10.83513
440261,2019/05/23,12:44:12.791,2900,47.84690,10.83541
440261,2019/05/23,12:44:14.820,2900,47.84610,10.83630
440261,2019/05/23,12:44:16.131,2900,47.84560,10.83689
440261,2019/05/23,12:44:20.591,2900,47.84388,10.83872
440261,2019/05/23,12:44:21.121,2800,47.84363,10.83891
440261,2019/05/23,12:44:25.701,2800,47.84184,10.84042
440261,2019/05/23,12:44:26.210,2800,47.84164,10.84055
440261,2019/05/23,12:44:26.661,2800,47.84148,10.84069
440261,2019/05/23,12:44:28.310,2800,47.84080,10.84118
440261,2019/05/23,12:44:30.101,2800,47.84010,10.84165
440261,2019/05/23,12:44:30.932,2800,47.83978,10.84189
440261,2019/05/23,12:44:31.871,2800,47.83941,10.84217
440261,2019/05/23,12:56:01.954,2900,47.84052,10.84666
440261,2019/05/23,12:56:02.374,2900,47.84065,10.84646
440261,2019/05/23,12:56:03.744,2900,47.84108,10.84590
440261,2019/05/23,12:56:04.254,3000,47.84125,10.84570
440261,2019/05/23,12:56:05.334,3000,47.84161,10.84529
440261,2019/05/23,12:56:05.864,3000,47.84183,10.84506
440261,2019/05/23,12:56:06.354,3000,47.84198,10.84488
440261,2019/05/23,12:56:06.924,3000,47.84215,10.84470
440261,2019/05/23,12:56:07.794,3000,47.84248,10.84433
440261,2019/05/23,12:56:08.354,3000,47.84267,10.84419
440261,2019/05/23,12:56:08.884,3000,47.84285,10.84400
440261,2019/05/23,12:56:09.913,3100,47.84326,10.84364
440261,2019/05/23,12:56:11.404,3100,47.84383,10.84315
440261,2019/05/23,12:56:11.884,3100,47.84397,10.84301
440261,2019/05/23,12:56:12.474,3100,47.84422,10.84282
440261,2019/05/23,12:56:14.013,3200,47.84482,10.84234
440261,2019/05/23,12:56:14.424,3200,47.84499,10.84224
440261,2019/05/23,12:56:14.844,3200,47.84518,10.84210
440261,2019/05/23,12:56:15.274,3200,47.84532,10.84200
440261,2019/05/23,12:56:16.144,3200,47.84569,10.84182
440261,2019/05/23,12:56:17.463,3200,47.84625,10.84146
440261,2019/05/23,12:56:17.894,3200,47.84642,10.84138
440261,2019/05/23,12:56:18.883,3300,47.84686,10.84118
440261,2019/05/23,12:56:19.464,3300,47.84709,10.84104
440261,2019/05/23,12:56:20.044,3300,47.84732,10.84090
440261,2019/05/23,12:56:20.494,3300,47.84752,10.84083
440261,2019/05/23,12:56:22.044,3300,47.84816,10.84048
440261,2019/05/23,12:56:22.574,3300,47.84839,10.84042
440261,2019/05/23,12:56:24.134,3400,47.84908,10.84007
440261,2019/05/23,12:56:24.713,3400,47.84935,10.83994
440261,2019/05/23,12:56:25.174,3400,47.84953,10.83987
440261,2019/05/23,12:56:25.754,3400,47.84981,10.83973
440261,2019/05/23,12:56:26.674,3400,47.85022,10.83959
440261,2019/05/23,12:56:27.664,3400,47.85067,10.83942
440261,2019/05/23,12:56:28.594,3500,47.85109,10.83925
440261,2019/05/23,12:56:35.523,3600,47.85421,10.83822
440261,2019/05/23,12:56:35.954,3600,47.85439,10.83815
440261,2019/05/23,12:56:36.503,3600,47.85463,10.83815
440261,2019/05/23,12:56:37.004,3700,47.85486,10.83808
440261,2019/05/23,12:56:37.514,3700,47.85507,10.83801
440261,2019/05/23,12:56:37.963,3700,47.85528,10.83801
440261,2019/05/23,12:56:38.494,3700,47.85553,10.83794
440261,2019/05/23,12:56:39.014,3700,47.85576,10.83788
440261,2019/05/23,12:56:39.543,3700,47.85603,10.83787
440261,2019/05/23,12:56:40.014,3700,47.85622,10.83781
440261,2019/05/23,12:56:45.034,3900,47.85851,10.83767
440261,2019/05/23,12:56:49.513,4000,47.86052,10.83774
440261,2019/05/23,12:56:54.974,4100,47.86290,10.83815
440261,2019/05/23,12:56:56.433,4200,47.86354,10.83836
440261,2019/05/23,12:56:57.534,4200,47.86400,10.83849
440261,2019/05/23,12:56:58.993,4200,47.86464,10.83863
440261,2019/05/23,12:56:59.583,4200,47.86492,10.83872
440261,2019/05/23,12:57:01.173,4300,47.86560,10.83891
440261,2019/05/23,12:57:01.723,4300,47.86585,10.83893
440261,2019/05/23,12:57:02.833,4300,47.86633,10.83904
440261,2019/05/23,12:57:03.364,4300,47.86655,10.83914
440261,2019/05/23,12:57:04.293,4300,47.86697,10.83925
440261,2019/05/23,12:57:06.334,4300,47.86789,10.83945
440261,2019/05/23,12:57:07.924,4400,47.86855,10.83963
440261,2019/05/23,12:57:08.433,4400,47.86880,10.83973
440261,2019/05/23,12:57:10.034,4400,47.86949,10.83994
440261,2019/05/23,12:57:12.213,4500,47.87045,10.84021
440261,2019/05/23,12:57:14.294,4500,47.87132,10.84048
440261,2019/05/23,12:57:15.304,4500,47.87181,10.84062
440261,2019/05/23,12:57:16.904,4500,47.87251,10.84083
440261,2019/05/23,12:57:17.943,4500,47.87297,10.84097
440261,2019/05/23,12:57:18.913,4600,47.87338,10.84103
440261,2019/05/23,12:57:20.383,4600,47.87404,10.84125
440261,2019/05/23,12:57:21.974,4600,47.87476,10.84145
440261,2019/05/23,12:57:22.484,4600,47.87497,10.84153
440261,2019/05/23,12:57:23.503,4600,47.87544,10.84175
440261,2019/05/23,12:57:23.913,4700,47.87563,10.84179
440261,2019/05/23,12:57:24.314,4700,47.87581,10.84186
440261,2019/05/23,12:57:24.793,4700,47.87599,10.84193
440261,2019/05/23,12:57:25.793,4700,47.87645,10.84213
440261,2019/05/23,12:57:26.203,4700,47.87665,10.84217
440261,2019/05/23,12:57:26.724,4700,47.87688,10.84224
440261,2019/05/23,12:57:27.163,4700,47.87707,10.84231
440261,2019/05/23,12:57:27.643,4700,47.87730,10.84245
440261,2019/05/23,12:57:28.623,4700,47.87777,10.84259
440261,2019/05/23,12:57:29.164,4700,47.87800,10.84266
440261,2019/05/23,12:57:29.613,4700,47.87819,10.84275
440261,2019/05/23,12:57:30.553,4800,47.87865,10.84296
440261,2019/05/23,12:57:32.213,4800,47.87943,10.84316
440261,2019/05/23,12:57:33.303,4800,47.87995,10.84329
440261,2019/05/23,12:57:34.733,4800,47.88062,10.84351
440261,2019/05/23,12:57:35.263,4800,47.88089,10.84351
440261,2019/05/23,12:57:35.673,4900,47.88107,10.84357
440261,2019/05/23,12:57:36.763,4900,47.88158,10.84365
440261,2019/05/23,12:57:38.153,4900,47.88226,10.84371
440261,2019/05/23,12:57:38.583,4900,47.88247,10.84379
440261,2019/05/23,12:57:39.523,5000,47.88293,10.84379
440261,2019/05/23,12:57:40.013,5000,47.88313,10.84378
440261,2019/05/23,12:57:42.483,5000,47.88433,10.84386
440261,2019/05/23,12:57:43.043,5000,47.88461,10.84386
440261,2019/05/23,12:57:45.723,5100,47.88591,10.84379
440261,2019/05/23,12:57:46.223,5100,47.88619,10.84379
440261,2019/05/23,12:57:50.583,5200,47.88829,10.84344
440261,2019/05/23,12:57:51.013,5200,47.88849,10.84337
440261,2019/05/23,12:57:51.493,5200,47.88872,10.84330
440261,2019/05/23,12:57:52.003,5200,47.88894,10.84322
440261,2019/05/23,12:57:53.553,5300,47.88968,10.84289
440261,2019/05/23,12:57:54.023,5300,47.88992,10.84280
440261,2019/05/23,12:57:55.603,5300,47.89061,10.84245
440261,2019/05/23,12:58:06.442,5500,47.89513,10.83836
440261,2019/05/23,12:58:08.343,5600,47.89578,10.83738
440261,2019/05/23,12:58:09.783,5600,47.89625,10.83660
440261,2019/05/23,12:58:10.313,5600,47.89641,10.83630
440261,2019/05/23,12:58:10.733,5600,47.89655,10.83609
440261,2019/05/23,12:58:11.673,5600,47.89687,10.83554
440261,2019/05/23,12:58:12.102,5600,47.89699,10.83527
440261,2019/05/23,12:58:12.613,5600,47.89714,10.83499
440261,2019/05/23,12:58:13.173,5600,47.89732,10.83465
440261,2019/05/23,12:58:14.712,5700,47.89783,10.83382
440261,2019/05/23,12:58:15.283,5700,47.89797,10.83344
440261,2019/05/23,12:58:16.153,5700,47.89828,10.83293
440261,2019/05/23,12:58:16.713,5700,47.89842,10.83266
440261,2019/05/23,12:58:18.273,5800,47.89893,10.83176
440261,2019/05/23,12:58:19.313,5800,47.89925,10.83115
440261,2019/05/23,12:58:20.836,5800,47.89975,10.83032
440261,2019/05/23,12:58:22.782,5900,47.90034,10.82928
440261,2019/05/23,12:58:23.633,5900,47.90062,10.82881
440261,2019/05/23,12:58:24.503,5900,47.90090,10.82829
440261,2019/05/23,12:58:25.823,6000,47.90128,10.82759
440261,2019/05/23,12:58:26.252,6000,47.90144,10.82737
440261,2019/05/23,12:58:26.653,6000,47.90154,10.82716
440261,2019/05/23,12:58:28.853,6100,47.90222,10.82600
440261,2019/05/23,12:58:29.362,6100,47.90239,10.82576
440261,2019/05/23,12:58:30.933,6100,47.90286,10.82490
440261,2019/05/23,12:58:31.973,6100,47.90314,10.82435
440261,2019/05/23,12:58:36.483,6200,47.90453,10.82196
440261,2019/05/23,12:58:37.433,6200,47.90483,10.82146
440261,2019/05/23,12:58:38.443,6200,47.90519,10.82090
440261,2019/05/23,12:58:39.482,6200,47.90551,10.82034
440261,2019/05/23,12:58:41.312,6300,47.90607,10.81927
440261,2019/05/23,12:58:42.943,6300,47.90663,10.81836
440261,2019/05/23,12:58:43.413,6300,47.90675,10.81810
440261,2019/05/23,12:58:45.363,6300,47.90737,10.81696
440261,2019/05/23,12:58:48.893,6400,47.90840,10.81487
440261,2019/05/23,12:58:49.392,6500,47.90854,10.81460
440261,2019/05/23,12:58:50.463,6500,47.90886,10.81400
440261,2019/05/23,12:58:50.923,6500,47.90900,10.81372
440261,2019/05/23,12:58:52.043,6500,47.90928,10.81308
440261,2019/05/23,12:58:53.822,6600,47.90979,10.81210
440261,2019/05/23,12:58:54.953,6600,47.91014,10.81144
440261,2019/05/23,12:58:59.483,6700,47.91152,10.80900
440261,2019/05/23,12:59:01.412,6700,47.91211,10.80794
440261,2019/05/23,12:59:01.822,6700,47.91221,10.80773
440261,2019/05/23,12:59:05.342,6800,47.91329,10.80576
440261,2019/05/23,12:59:09.533,6900,47.91458,10.80341
440261,2019/05/23,12:59:10.082,6900,47.91473,10.80308
440261,2019/05/23,12:59:11.192,6900,47.91508,10.80244
440261,2019/05/23,12:59:13.663,7000,47.91589,10.80104
440261,2019/05/23,12:59:15.192,7000,47.91641,10.80025
440261,2019/05/23,12:59:16.282,7000,47.91678,10.79963
440261,2019/05/23,12:59:22.122,7100,47.91869,10.79639
440261,2019/05/23,12:59:22.653,7100,47.91888,10.79606
440261,2019/05/23,12:59:23.103,7200,47.91901,10.79583
440261,2019/05/23,12:59:24.203,7200,47.91938,10.79519
440261,2019/05/23,12:59:24.742,7200,47.91952,10.79491
440261,2019/05/23,12:59:25.262,7200,47.91971,10.79463
440261,2019/05/23,12:59:25.813,7200,47.91989,10.79427
440261,2019/05/23,12:59:26.302,7200,47.92004,10.79400
440261,2019/05/23,12:59:27.712,7300,47.92044,10.79317
440261,2019/05/23,12:59:30.842,7300,47.92129,10.79125
440261,2019/05/23,12:59:31.862,7400,47.92153,10.79062
440261,2019/05/23,12:59:32.272,7400,47.92163,10.79036
440261,2019/05/23,12:59:32.672,7400,47.92172,10.79008
440261,2019/05/23,12:59:33.152,7400,47.92181,10.78974
440261,2019/05/23,12:59:33.702,7400,47.92194,10.78942
440261,2019/05/23,12:59:34.152,7400,47.92204,10.78912
440261,2019/05/23,12:59:35.522,7400,47.92232,10.78815
440261,2019/05/23,12:59:36.473,7400,47.92250,10.78754
440261,2019/05/23,12:59:36.992,7500,47.92264,10.78720
440261,2019/05/23,12:59:37.532,7500,47.92273,10.78679
440261,2019/05/23,12:59:37.982,7500,47.92278,10.78653
440261,2019/05/23,12:59:39.432,7500,47.92305,10.78548
440261,2019/05/23,12:59:40.002,7500,47.92315,10.78512
440261,2019/05/23,12:59:41.102,7500,47.92329,10.78435
440261,2019/05/23,12:59:42.612,7600,47.92351,10.78329
440261,2019/05/23,12:59:43.102,7600,47.92357,10.78294
440261,2019/05/23,12:59:43.632,7600,47.92365,10.78253
440261,2019/05/23,12:59:44.592,7600,47.92374,10.78185
440261,2019/05/23,12:59:45.132,7600,47.92383,10.78143
440261,2019/05/23,12:59:46.952,7700,47.92401,10.78013
440261,2019/05/23,12:59:47.422,7700,47.92404,10.77977
440261,2019/05/23,12:59:48.912,7700,47.92419,10.77869
440261,2019/05/23,12:59:49.322,7700,47.92423,10.77836
440261,2019/05/23,12:59:51.412,7700,47.92433,10.77683
440261,2019/05/23,12:59:51.992,7700,47.92438,10.77635
440261,2019/05/23,12:59:52.572,7800,47.92442,10.77594
440261,2019/05/23,12:59:53.032,7800,47.92442,10.77560
440261,2019/05/23,12:59:53.592,7800,47.92442,10.77518
440261,2019/05/23,12:59:55.142,7800,47.92446,10.77400
440261,2019/05/23,12:59:55.553,7800,47.92447,10.77374
440261,2019/05/23,12:59:58.092,7900,47.92442,10.77182
440261,2019/05/23,12:59:58.502,7900,47.92441,10.77153
440261,2019/05/23,12:59:58.942,7900,47.92437,10.77118
440261,2019/05/23,12:59:59.852,7900,47.92433,10.77052
440261,2019/05/23,13:00:01.402,8000,47.92423,10.76942
440261,2019/05/23,13:00:01.912,8000,47.92419,10.76900
440261,2019/05/23,13:00:02.382,8000,47.92413,10.76864
440261,2019/05/23,13:00:03.462,8000,47.92404,10.76787
440261,2019/05/23,13:00:04.512,8000,47.92392,10.76715
440261,2019/05/23,13:00:05.092,8000,47.92387,10.76667
440261,2019/05/23,13:00:06.562,8100,47.92367,10.76562
440261,2019/05/23,13:00:07.071,8100,47.92360,10.76523
440261,2019/05/23,13:00:07.472,8100,47.92355,10.76495
440261,2019/05/23,13:00:08.062,8100,47.92343,10.76456
440261,2019/05/23,13:00:09.162,8100,47.92329,10.76371
440261,2019/05/23,13:00:09.642,8100,47.92320,10.76336
440261,2019/05/23,13:00:10.072,8100,47.92314,10.76310
440261,2019/05/23,13:00:10.612,8100,47.92305,10.76269
440261,2019/05/23,13:00:12.722,8200,47.92264,10.76118
440261,2019/05/23,13:00:13.661,8200,47.92246,10.76047
440261,2019/05/23,13:00:14.252,8200,47.92232,10.76008
440261,2019/05/23,13:00:15.341,8200,47.92208,10.75935
440261,2019/05/23,13:00:16.282,8200,47.92185,10.75864
440261,2019/05/23,13:00:16.702,8200,47.92176,10.75836
440261,2019/05/23,13:00:17.162,8300,47.92166,10.75808
440261,2019/05/23,13:00:17.592,8300,47.92154,10.75781
440261,2019/05/23,13:00:18.142,8300,47.92143,10.75745
440261,2019/05/23,13:00:18.672,8300,47.92126,10.75706
440261,2019/05/23,13:00:19.092,8300,47.92117,10.75678
440261,2019/05/23,13:00:20.032,8300,47.92090,10.75623
440261,2019/05/23,13:00:20.462,8300,47.92078,10.75597
440261,2019/05/23,13:00:21.532,8400,47.92049,10.75527
440261,2019/05/23,13:00:22.051,8400,47.92035,10.75493
440261,2019/05/23,13:00:22.582,8400,47.92018,10.75463
440261,2019/05/23,13:00:23.072,8400,47.92003,10.75431
440261,2019/05/23,13:00:24.092,8400,47.91971,10.75376
440261,2019/05/23,13:00:24.512,8400,47.91957,10.75349
440261,2019/05/23,13:00:25.071,8400,47.91939,10.75314
440261,2019/05/23,13:00:25.602,8400,47.91920,10.75287
440261,2019/05/23,13:00:27.162,8500,47.91869,10.75202
440261,2019/05/23,13:00:27.672,8500,47.91852,10.75177
440261,2019/05/23,13:00:28.601,8500,47.91817,10.75125
440261,2019/05/23,13:00:29.191,8500,47.91797,10.75095
440261,2019/05/23,13:00:29.772,8500,47.91774,10.75067
440261,2019/05/23,13:00:30.252,8500,47.91756,10.75040
440261,2019/05/23,13:00:31.141,8600,47.91720,10.74998
440261,2019/05/23,13:00:31.562,8600,47.91706,10.74977
440261,2019/05/23,13:00:31.991,8600,47.91687,10.74957
440261,2019/05/23,13:00:33.762,8600,47.91613,10.74885
440261,2019/05/23,13:00:34.181,8600,47.91594,10.74864
440261,2019/05/23,13:00:34.612,8600,47.91577,10.74847
440261,2019/05/23,13:00:36.182,8700,47.91505,10.74794
440261,2019/05/23,13:00:37.212,8700,47.91458,10.74758
440261,2019/05/23,13:00:38.261,8700,47.91408,10.74731
440261,2019/05/23,13:00:38.762,8700,47.91384,10.74716
440261,2019/05/23,13:00:40.851,8700,47.91289,10.74662
440261,2019/05/23,13:00:41.431,8800,47.91257,10.74655
440261,2019/05/23,13:00:44.381,8800,47.91110,10.74604
440261,2019/05/23,13:00:44.841,8800,47.91091,10.74597
440261,2019/05/23,13:00:45.312,8800,47.91064,10.74593
440261,2019/05/23,13:00:46.372,8800,47.91010,10.74580
440261,2019/05/23,13:00:47.261,8900,47.90965,10.74569
440261,2019/05/23,13:00:47.841,8900,47.90938,10.74569
440261,2019/05/23,13:00:48.302,8900,47.90914,10.74561
440261,2019/05/23,13:00:48.751,8900,47.90891,10.74552
440261,2019/05/23,13:00:49.671,8900,47.90840,10.74545
440261,2019/05/23,13:00:50.181,8900,47.90816,10.74540
440261,2019/05/23,13:00:50.742,8900,47.90789,10.74533
440261,2019/05/23,13:00:51.302,8900,47.90756,10.74519
440261,2019/05/23,13:00:51.771,8900,47.90735,10.74518
440261,2019/05/23,13:00:52.241,8900,47.90709,10.74512
440261,2019/05/23,13:00:53.221,9000,47.90658,10.74498
440261,2019/05/23,13:00:54.231,9000,47.90602,10.74490
440261,2019/05/23,13:00:58.821,9100,47.90365,10.74442
440261,2019/05/23,13:00:59.282,9100,47.90342,10.74435
440261,2019/05/23,13:01:01.331,9100,47.90236,10.74422
440261,2019/05/23,13:01:02.181,9200,47.90193,10.74414
440261,2019/05/23,13:01:03.311,9200,47.90135,10.74408
440261,2019/05/23,13:01:04.222,9200,47.90090,10.74400
440261,2019/05/23,13:01:04.661,9200,47.90067,10.74400
440261,2019/05/23,13:01:05.771,9200,47.90012,10.74394
440261,2019/05/23,13:01:07.382,9300,47.89927,10.74392
440261,2019/05/23,13:01:07.841,9300,47.89904,10.74385
440261,2019/05/23,13:01:08.741,9300,47.89862,10.74385
440261,2019/05/23,13:01:10.181,9300,47.89788,10.74385
440261,2019/05/23,13:01:11.691,9400,47.89709,10.74380
440261,2019/05/23,13:01:12.271,9400,47.89682,10.74380
440261,2019/05/23,13:01:12.691,9400,47.89659,10.74380
440261,2019/05/23,13:01:13.701,9400,47.89611,10.74385
440261,2019/05/23,13:01:14.692,9400,47.89558,10.74380
440261,2019/05/23,13:01:15.121,9500,47.89536,10.74385
440261,2019/05/23,13:01:15.711,9500,47.89508,10.74387
440261,2019/05/23,13:01:16.301,9500,47.89480,10.74385
440261,2019/05/23,13:01:16.821,9500,47.89453,10.74385
440261,2019/05/23,13:01:18.441,9500,47.89369,10.74392
440261,2019/05/23,13:01:19.551,9500,47.89311,10.74394
440261,2019/05/23,13:01:20.081,9500,47.89285,10.74400
440261,2019/05/23,13:01:21.511,9600,47.89211,10.74401
440261,2019/05/23,13:01:22.021,9600,47.89187,10.74407
440261,2019/05/23,13:01:23.052,9600,47.89133,10.74408
440261,2019/05/23,13:01:23.551,9600,47.89105,10.74408
440261,2019/05/23,13:01:24.051,9600,47.89078,10.74408
440261,2019/05/23,13:01:31.011,9700,47.88712,10.74422
440261,2019/05/23,13:01:39.651,9900,47.88263,10.74415
440261,2019/05/23,13:01:41.041,9900,47.88191,10.74414
440261,2019/05/23,13:01:50.031,10100,47.87723,10.74367
440261,2019/05/23,13:01:50.531,10100,47.87700,10.74360
440261,2019/05/23,13:01:51.461,10100,47.87651,10.74357
440261,2019/05/23,13:01:51.991,10100,47.87622,10.74353
440261,2019/05/23,13:01:53.891,10200,47.87526,10.74332
440261,2019/05/23,13:01:55.781,10200,47.87427,10.74322
440261,2019/05/23,13:01:56.251,10200,47.87402,10.74319
440261,2019/05/23,13:01:56.741,10200,47.87376,10.74315
440261,2019/05/23,13:01:57.680,10200,47.87325,10.74308
440261,2019/05/23,13:01:59.211,10300,47.87247,10.74298
440261,2019/05/23,13:02:00.351,10300,47.87187,10.74284
440261,2019/05/23,13:02:00.930,10300,47.87155,10.74284
440261,2019/05/23,13:02:01.391,10300,47.87132,10.74277
440261,2019/05/23,13:02:02.451,10300,47.87077,10.74271
440261,2019/05/23,13:02:03.500,10300,47.87022,10.74259
440261,2019/05/23,13:02:04.371,10400,47.86977,10.74257
440261,2019/05/23,13:02:04.861,10400,47.86948,10.74252
440261,2019/05/23,13:02:05.401,10400,47.86920,10.74245
440261,2019/05/23,13:02:05.880,10400,47.86897,10.74245
440261,2019/05/23,13:02:06.451,10400,47.86867,10.74236
440261,2019/05/23,13:02:06.861,10400,47.86846,10.74238
440261,2019/05/23,13:02:07.730,10400,47.86798,10.74229
440261,2019/05/23,13:02:08.211,10400,47.86775,10.74223
440261,2019/05/23,13:02:08.721,10400,47.86748,10.74216
440261,2019/05/23,13:02:14.521,10600,47.86445,10.74174
440261,2019/05/23,13:02:14.920,10600,47.86427,10.74167
440261,2019/05/23,13:02:15.831,10600,47.86382,10.74161
440261,2019/05/23,13:02:17.521,10600,47.86292,10.74153
440261,2019/05/23,13:02:18.971,10700,47.86217,10.74140
440261,2019/05/23,13:02:19.451,10700,47.86194,10.74140
440261,2019/05/23,13:02:19.990,10700,47.86166,10.74133
440261,2019/05/23,13:02:20.561,10700,47.86138,10.74132
440261,2019/05/23,13:02:21.081,10700,47.86110,10.74132
440261,2019/05/23,13:02:22.021,10700,47.86059,10.74125
440261,2019/05/23,13:02:23.160,10700,47.86003,10.74118
440261,2019/05/23,13:02:23.701,10800,47.85975,10.74118
440261,2019/05/23,13:02:25.521,10800,47.85877,10.74111
440261,2019/05/23,13:02:27.451,10800,47.85777,10.74106
440261,2019/05/23,13:02:27.921,10800,47.85752,10.74104
440261,2019/05/23,13:02:28.820,10800,47.85705,10.74097
440261,2019/05/23,13:02:29.331,10800,47.85677,10.74099
440261,2019/05/23,13:02:29.891,10800,47.85649,10.74099
440261,2019/05/23,13:02:30.411,10900,47.85622,10.74099
440261,2019/05/23,13:02:30.940,10900,47.85593,10.74104
440261,2019/05/23,13:02:33.431,10900,47.85466,10.74126
440261,2019/05/23,13:02:34.520,10900,47.85407,10.74146
440261,2019/05/23,13:02:34.991,10900,47.85384,10.74154
440261,2019/05/23,13:02:35.520,11000,47.85356,10.74167
440261,2019/05/23,13:02:36.481,11000,47.85309,10.74188
440261,2019/05/23,13:02:36.960,11000,47.85286,10.74195
440261,2019/05/23,13:02:37.551,11000,47.85255,10.74216
440261,2019/05/23,13:02:38.131,11000,47.85228,10.74229
440261,2019/05/23,13:02:38.611,11000,47.85201,10.74236
440261,2019/05/23,13:02:39.090,11000,47.85178,10.74250
440261,2019/05/23,13:02:39.501,11000,47.85156,10.74259
440261,2019/05/23,13:02:39.920,11000,47.85137,10.74273
440261,2019/05/23,13:02:40.351,11000,47.85114,10.74277
440261,2019/05/23,13:02:40.750,11000,47.85095,10.74291
440261,2019/05/23,13:02:41.691,11100,47.85045,10.74312
440261,2019/05/23,13:02:42.120,11100,47.85025,10.74322
440261,2019/05/23,13:02:42.541,11100,47.85002,10.74329
440261,2019/05/23,13:02:43.371,11100,47.84962,10.74353
440261,2019/05/23,13:02:43.961,11100,47.84932,10.74364
440261,2019/05/23,13:02:44.540,11100,47.84904,10.74378
440261,2019/05/23,13:02:45.571,11200,47.84857,10.74408
440261,2019/05/23,13:02:46.080,11200,47.84835,10.74421
440261,2019/05/23,13:02:48.160,11200,47.84732,10.74477
440261,2019/05/23,13:02:48.691,11200,47.84706,10.74490
440261,2019/05/23,13:02:51.271,11300,47.84583,10.74566
440261,2019/05/23,13:02:52.740,11300,47.84513,10.74611
440261,2019/05/23,13:02:53.671,11300,47.84468,10.74635
440261,2019/05/23,13:02:54.150,11300,47.84450,10.74655
440261,2019/05/23,13:02:54.730,11300,47.84422,10.74676
440261,2019/05/23,13:02:55.160,11300,47.84402,10.74688
440261,2019/05/23,13:02:55.620,11400,47.84383,10.74702
440261,2019/05/23,13:02:57.111,11400,47.84317,10.74758
440261,2019/05/23,13:03:00.130,11400,47.84189,10.74889
440261,2019/05/23,13:03:02.081,11500,47.84122,10.74991
440261,2019/05/23,13:03:03.041,11500,47.84090,10.75040
440261,2019/05/23,13:03:03.570,11500,47.84070,10.75074
440261,2019/05/23,13:03:04.090,11500,47.84052,10.75101
440261,2019/05/23,13:03:04.621,11500,47.84038,10.75139
440261,2019/05/23,13:03:05.090,11500,47.84024,10.75170
440261,2019/05/23,13:03:05.611,11500,47.84006,10.75198
440261,2019/05/23,13:03:06.110,11500,47.83992,10.75232
440261,2019/05/23,13:03:06.680,11500,47.83978,10.75273
440261,2019/05/23,13:03:07.181,11500,47.83964,10.75308
440261,2019/05/23,13:03:07.640,11500,47.83955,10.75336
440261,2019/05/23,13:03:08.180,11500,47.83941,10.75378
440261,2019/05/23,13:03:08.761,11500,47.83927,10.75421
440261,2019/05/23,13:03:09.690,11500,47.83910,10.75486
440261,2019/05/23,13:03:10.110,11500,47.83905,10.75513
440261,2019/05/23,13:03:10.540,11500,47.83899,10.75547
440261,2019/05/23,13:03:11.670,11600,47.83882,10.75630
440261,2019/05/23,13:03:12.080,11600,47.83876,10.75660
440261,2019/05/23,13:03:13.570,11600,47.83859,10.75774
440261,2019/05/23,13:03:14.130,11600,47.83855,10.75822
440261,2019/05/23,13:03:14.591,11600,47.83850,10.75857
440261,2019/05/23,13:03:15.170,11600,47.83846,10.75898
440261,2019/05/23,13:03:16.201,11600,47.83843,10.75977
440261,2019/05/23,13:03:16.700,11600,47.83843,10.76012
440261,2019/05/23,13:03:17.620,11700,47.83843,10.76083
440261,2019/05/23,13:03:18.130,11700,47.83841,10.76125
440261,2019/05/23,13:03:19.120,11700,47.83848,10.76195
440261,2019/05/23,13:03:19.561,11700,47.83848,10.76231
440261,2019/05/23,13:03:20.630,11700,47.83855,10.76310
440261,2019/05/23,13:03:21.050,11700,47.83859,10.76344
440261,2019/05/23,13:03:21.510,11700,47.83864,10.76372
440261,2019/05/23,13:03:22.060,11700,47.83866,10.76414
440261,2019/05/23,13:03:23.050,11800,47.83878,10.76488
440261,2019/05/23,13:03:23.480,11800,47.83885,10.76519
440261,2019/05/23,13:03:24.070,11800,47.83891,10.76557
440261,2019/05/23,13:03:25.180,11800,47.83903,10.76632
440261,2019/05/23,13:03:25.750,11800,47.83914,10.76674
440261,2019/05/23,13:03:26.800,11800,47.83927,10.76752
440261,2019/05/23,13:03:27.330,11900,47.83937,10.76784
440261,2019/05/23,13:03:27.910,11900,47.83942,10.76825
440261,2019/05/23,13:03:29.370,11900,47.83965,10.76928
440261,2019/05/23,13:03:29.870,11900,47.83969,10.76969
440261,2019/05/23,13:03:30.380,11900,47.83978,10.77005
440261,2019/05/23,13:03:31.910,11900,47.83997,10.77113
440261,2019/05/23,13:03:32.410,11900,47.84001,10.77148
440261,2019/05/23,13:03:33.000,11900,47.84011,10.77188
440261,2019/05/23,13:03:33.510,12000,47.84015,10.77223
440261,2019/05/23,13:03:34.541,12000,47.84029,10.77294
440261,2019/05/23,13:03:35.680,12000,47.84043,10.77378
440261,2019/05/23,13:03:36.270,12000,47.84052,10.77422
440261,2019/05/23,13:03:36.750,12000,47.84056,10.77450
440261,2019/05/23,13:03:37.290,12000,47.84065,10.77491
440261,2019/05/23,13:03:37.780,12000,47.84071,10.77526
440261,2019/05/23,13:03:38.840,12000,47.84085,10.77604
440261,2019/05/23,13:03:40.380,12100,47.84104,10.77709
440261,2019/05/23,13:03:40.920,12100,47.84113,10.77745
440261,2019/05/23,13:03:41.981,12100,47.84127,10.77822
440261,2019/05/23,13:03:43.990,12100,47.84157,10.77965
440261,2019/05/23,13:03:46.020,12200,47.84183,10.78104
440261,2019/05/23,13:03:46.520,12200,47.84192,10.78139
440261,2019/05/23,13:03:47.560,12200,47.84206,10.78217
440261,2019/05/23,13:03:48.000,12200,47.84211,10.78245
440261,2019/05/23,13:03:48.580,12200,47.84220,10.78287
440261,2019/05/23,13:03:49.390,12200,47.84230,10.78342
440261,2019/05/23,13:03:49.870,12200,47.84239,10.78377
440261,2019/05/23,13:03:50.420,12200,47.84248,10.78421
440261,2019/05/23,13:03:50.870,12200,47.84253,10.78452
440261,2019/05/23,13:03:51.280,12200,47.84257,10.78484
440261,2019/05/23,13:03:52.240,12300,47.84271,10.78548
440261,2019/05/23,13:03:53.700,12300,47.84290,10.78653
440261,2019/05/23,13:03:55.200,12300,47.84313,10.78766
440261,2019/05/23,13:03:56.140,12300,47.84322,10.78836
440261,2019/05/23,13:03:56.709,12300,47.84331,10.78871
440261,2019/05/23,13:03:59.319,12400,47.84364,10.79069
440261,2019/05/23,13:03:59.810,12400,47.84367,10.79105
440261,2019/05/23,13:04:00.340,12400,47.84374,10.79139
440261,2019/05/23,13:04:01.840,12400,47.84392,10.79252
440261,2019/05/23,13:04:02.780,12400,47.84402,10.79322
440261,2019/05/23,13:04:04.129,12400,47.84413,10.79427
440261,2019/05/23,13:04:04.600,12400,47.84416,10.79456
440261,2019/05/23,13:04:05.620,12500,47.84425,10.79534
440261,2019/05/23,13:04:08.700,12500,47.84448,10.79766
440261,2019/05/23,13:04:09.279,12500,47.84453,10.79808
440261,2019/05/23,13:04:09.739,12500,47.84453,10.79843
440261,2019/05/23,13:04:11.300,12600,47.84462,10.79963
440261,2019/05/23,13:04:12.259,12600,47.84467,10.80034
440261,2019/05/23,13:04:12.720,12600,47.84467,10.80069
440261,2019/05/23,13:04:14.229,12600,47.84473,10.80183
440261,2019/05/23,13:04:14.799,12600,47.84471,10.80224
440261,2019/05/23,13:04:16.559,12700,47.84476,10.80357
440261,2019/05/23,13:04:18.109,12700,47.84477,10.80478
440261,2019/05/23,13:04:19.089,12700,47.84482,10.80547
440261,2019/05/23,13:04:19.660,12700,47.84481,10.80590
440261,2019/05/23,13:04:21.219,12700,47.84481,10.80710
440261,2019/05/23,13:04:22.339,12800,47.84481,10.80794
440261,2019/05/23,13:04:24.769,12800,47.84477,10.80979
440261,2019/05/23,13:04:25.870,12800,47.84473,10.81062
440261,2019/05/23,13:04:26.349,12800,47.84473,10.81103
440261,2019/05/23,13:04:26.779,12800,47.84467,10.81132
440261,2019/05/23,13:04:27.799,12800,47.84467,10.81217
440261,2019/05/23,13:04:29.430,12900,47.84459,10.81336
440261,2019/05/23,13:04:29.840,12900,47.84457,10.81372
440261,2019/05/23,13:04:30.960,12900,47.84453,10.81456
440261,2019/05/23,13:04:31.510,12900,47.84450,10.81501
440261,2019/05/23,13:04:32.049,12900,47.84445,10.81542
440261,2019/05/23,13:04:32.530,12900,47.84445,10.81577
440261,2019/05/23,13:04:33.409,12900,47.84441,10.81645
440261,2019/05/23,13:04:33.869,12900,47.84441,10.81686
440261,2019/05/23,13:04:34.299,12900,47.84439,10.81717
440261,2019/05/23,13:04:34.849,12900,47.84436,10.81762
440261,2019/05/23,13:04:35.380,12900,47.84434,10.81801
440261,2019/05/23,13:04:35.800,12900,47.84434,10.81829
440261,2019/05/23,13:04:36.270,13000,47.84431,10.81872
440261,2019/05/23,13:04:37.169,13000,47.84431,10.81940
440261,2019/05/23,13:04:38.240,13000,47.84430,10.82020
440261,2019/05/23,13:04:38.759,13000,47.84430,10.82062
440261,2019/05/23,13:04:39.780,13000,47.84425,10.82139
440261,2019/05/23,13:04:40.349,13000,47.84427,10.82188
440261,2019/05/23,13:04:40.800,13000,47.84425,10.82224
440261,2019/05/23,13:04:41.220,13000,47.84425,10.82252
440261,2019/05/23,13:04:43.344,13100,47.84420,10.82421
440261,2019/05/23,13:04:44.380,13100,47.84420,10.82505
440261,2019/05/23,13:04:45.309,13100,47.84418,10.82579
440261,2019/05/23,13:04:46.480,13100,47.84416,10.82674
440261,2019/05/23,13:04:46.960,13100,47.84416,10.82710
440261,2019/05/23,13:04:47.440,13100,47.84416,10.82752
440261,2019/05/23,13:04:48.269,13100,47.84413,10.82819
440261,2019/05/23,13:04:48.699,13100,47.84411,10.82851
440261,2019/05/23,13:04:49.569,13100,47.84413,10.82922
440261,2019/05/23,13:04:50.039,13100,47.84411,10.82956
440261,2019/05/23,13:04:51.320,13200,47.84411,10.83062
440261,2019/05/23,13:04:51.719,13200,47.84406,10.83090
440261,2019/05/23,13:04:52.310,13200,47.84409,10.83142
440261,2019/05/23,13:04:53.470,13200,47.84404,10.83231
440261,2019/05/23,13:04:55.470,13300,47.84404,10.83389
440261,2019/05/23,13:04:55.999,13300,47.84402,10.83435
440261,2019/05/23,13:04:56.509,13300,47.84404,10.83472
440261,2019/05/23,13:04:57.040,13300,47.84402,10.83513
440261,2019/05/23,13:04:58.140,13300,47.84402,10.83597
440261,2019/05/23,13:04:58.600,13300,47.84402,10.83639
440261,2019/05/23,13:04:59.179,13300,47.84402,10.83682
440261,2019/05/23,13:04:59.620,13400,47.84397,10.83717
440261,2019/05/23,13:05:00.099,13400,47.84397,10.83752
440261,2019/05/23,13:05:01.550,13400,47.84399,10.83863
440261,2019/05/23,13:05:02.020,13400,47.84397,10.83900
440261,2019/05/23,13:05:02.499,13400,47.84397,10.83935
440261,2019/05/23,13:05:03.970,13500,47.84395,10.84048
440261,2019/05/23,13:05:04.550,13500,47.84395,10.84090
440261,2019/05/23,13:05:05.009,13500,47.84395,10.84124
440261,2019/05/23,13:05:05.459,13500,47.84397,10.84160
440261,2019/05/23,13:05:05.899,13500,47.84397,10.84189
440261,2019/05/23,13:05:06.379,13500,47.84397,10.84231
440261,2019/05/23,13:05:07.449,13500,47.84395,10.84309
440261,2019/05/23,13:05:08.479,13600,47.84397,10.84386
440261,2019/05/23,13:05:08.950,13600,47.84395,10.84419
440261,2019/05/23,13:05:09.379,13600,47.84397,10.84456
440261,2019/05/23,13:05:09.929,13600,47.84395,10.84495
440261,2019/05/23,13:05:10.430,13600,47.84395,10.84536
440261,2019/05/23,13:05:10.939,13600,47.84397,10.84576
440261,2019/05/23,13:05:11.390,13600,47.84395,10.84605
440261,2019/05/23,13:05:12.439,13600,47.84397,10.84689
440261,2019/05/23,13:05:13.959,13600,47.84397,10.84801
440261,2019/05/23,13:05:15.530,13700,47.84395,10.84927
440261,2019/05/23,13:05:15.990,13700,47.84395,10.84962
440261,2019/05/23,13:05:16.529,13700,47.84395,10.85003
440261,2019/05/23,13:05:17.509,13700,47.84395,10.85078
440261,2019/05/23,13:05:18.459,13700,47.84397,10.85153
440261,2019/05/23,13:05:19.449,13700,47.84395,10.85229
440261,2019/05/23,13:05:20.019,13700,47.84397,10.85273
440261,2019/05/23,13:05:20.429,13700,47.84395,10.85305
440261,2019/05/23,13:05:20.930,13700,47.84395,10.85346
440261,2019/05/23,13:05:21.369,13800,47.84395,10.85381
440261,2019/05/23,13:05:21.920,13800,47.84392,10.85421
440261,2019/05/23,13:05:23.520,13800,47.84392,10.85548
440261,2019/05/23,13:05:24.089,13800,47.84390,10.85593
440261,2019/05/23,13:05:26.479,13800,47.84388,10.85787
440261,2019/05/23,13:05:27.910,13900,47.84386,10.85896
440261,2019/05/23,13:05:29.399,13900,47.84383,10.86020
440261,2019/05/23,13:05:30.959,13900,47.84383,10.86139
440261,2019/05/23,13:05:31.399,13900,47.84383,10.86175
440261,2019/05/23,13:05:31.829,13900,47.84381,10.86205
440261,2019/05/23,13:05:32.419,13900,47.84383,10.86252
440261,2019/05/23,13:05:33.529,13900,47.84381,10.86342
440261,2019/05/23,13:05:34.099,13900,47.84378,10.86386
440261,2019/05/23,13:05:35.679,13900,47.84378,10.86506
440261,2019/05/23,13:05:36.259,13900,47.84378,10.86555
440261,2019/05/23,13:05:36.789,13900,47.84377,10.86596
440261,2019/05/23,13:05:37.309,13900,47.84377,10.86637
440261,2019/05/23,13:05:37.719,13900,47.84378,10.86668
440261,2019/05/23,13:05:38.219,13900,47.84378,10.86703
440261,2019/05/23,13:05:38.729,13900,47.84377,10.86747
440261,2019/05/23,13:05:39.310,13900,47.84377,10.86795
440261,2019/05/23,13:05:40.259,13900,47.84378,10.86865
440261,2019/05/23,13:05:42.889,14000,47.84377,10.87070
440261,2019/05/23,13:05:43.460,14000,47.84374,10.87118
440261,2019/05/23,13:05:44.619,14000,47.84374,10.87203
440261,2019/05/23,13:05:45.639,14000,47.84374,10.87287
440261,2019/05/23,13:05:46.129,14000,47.84372,10.87324
440261,2019/05/23,13:05:47.189,14000,47.84372,10.87406
440261,2019/05/23,13:05:47.719,14000,47.84374,10.87449
440261,2019/05/23,13:05:48.169,14000,47.84372,10.87482
440261,2019/05/23,13:05:49.269,14000,47.84372,10.87564
440261,2019/05/23,13:05:49.809,14000,47.84372,10.87605
440261,2019/05/23,13:05:50.329,14000,47.84367,10.87646
440261,2019/05/23,13:05:50.879,14000,47.84369,10.87689
440261,2019/05/23,13:05:51.369,14000,47.84367,10.87729
440261,2019/05/23,13:05:51.769,14000,47.84367,10.87763
440261,2019/05/23,13:05:53.329,14000,47.84367,10.87880
440261,2019/05/23,13:05:54.869,14000,47.84363,10.88004
440261,2019/05/23,13:05:55.909,14000,47.84363,10.88086
440261,2019/05/23,13:05:56.349,14000,47.84363,10.88120
440261,2019/05/23,13:05:57.339,14000,47.84364,10.88203
440261,2019/05/23,13:05:58.769,14000,47.84363,10.88313
440261,2019/05/23,13:06:00.149,14000,47.84358,10.88422
440261,2019/05/23,13:06:01.069,14000,47.84358,10.88498
440261,2019/05/23,13:06:02.049,14000,47.84358,10.88573
440261,2019/05/23,13:06:02.589,14000,47.84358,10.88615
440261,2019/05/23,13:06:03.549,14000,47.84358,10.88690
440261,2019/05/23,13:06:05.639,14000,47.84360,10.88858
440261,2019/05/23,13:06:07.669,14000,47.84358,10.89020
440261,2019/05/23,13:06:08.159,14000,47.84360,10.89055
440261,2019/05/23,13:06:08.689,14000,47.84358,10.89095
440261,2019/05/23,13:06:09.099,14000,47.84360,10.89132
440261,2019/05/23,13:06:09.649,14000,47.84358,10.89171
440261,2019/05/23,13:06:10.589,14000,47.84363,10.89246
440261,2019/05/23,13:06:11.579,14000,47.84364,10.89330
440261,2019/05/23,13:06:12.009,14000,47.84367,10.89363
440261,2019/05/23,13:06:12.478,14000,47.84369,10.89400
440261,2019/05/23,13:06:14.379,14000,47.84383,10.89548
440261,2019/05/23,13:06:14.949,14000,47.84390,10.89590
440261,2019/05/23,13:06:15.479,14000,47.84397,10.89632
440261,2019/05/23,13:06:15.909,14000,47.84399,10.89665
440261,2019/05/23,13:06:21.558,14000,47.84495,10.90083
440261,2019/05/23,13:06:22.579,14000,47.84518,10.90154
440261,2019/05/23,13:06:23.148,14000,47.84532,10.90194
440261,2019/05/23,13:06:23.998,14000,47.84555,10.90245
440261,2019/05/23,13:06:24.429,14000,47.84564,10.90276
440261,2019/05/23,13:06:25.959,14000,47.84606,10.90372
440261,2019/05/23,13:06:27.438,14000,47.84653,10.90471
440261,2019/05/23,13:06:28.008,14000,47.84669,10.90503
440261,2019/05/23,13:06:28.519,14000,47.84690,10.90534
440261,2019/05/23,13:06:29.569,13900,47.84724,10.90592
440261,2019/05/23,13:06:30.149,13900,47.84747,10.90627
440261,2019/05/23,13:06:31.219,13900,47.84783,10.90689
440261,2019/05/23,13:06:32.529,13900,47.84834,10.90757
440261,2019/05/23,13:06:33.118,13900,47.84858,10.90787
440261,2019/05/23,13:06:33.698,13900,47.84881,10.90823
440261,2019/05/23,13:06:34.219,13900,47.84904,10.90844
440261,2019/05/23,13:06:35.129,13900,47.84940,10.90894
440261,2019/05/23,13:06:35.668,13900,47.84962,10.90915
440261,2019/05/23,13:06:36.148,13900,47.84981,10.90942
440261,2019/05/23,13:06:36.689,13900,47.85008,10.90963
440261,2019/05/23,13:06:38.719,13900,47.85095,10.91048
440261,2019/05/23,13:06:39.309,13900,47.85123,10.91073
440261,2019/05/23,13:06:39.859,13900,47.85146,10.91097
440261,2019/05/23,13:06:40.398,13900,47.85174,10.91118
440261,2019/05/23,13:06:41.339,13900,47.85216,10.91147
440261,2019/05/23,13:06:42.649,13900,47.85278,10.91196
440261,2019/05/23,13:06:43.729,13900,47.85329,10.91224
440261,2019/05/23,13:06:44.149,13900,47.85352,10.91238
440261,2019/05/23,13:06:46.029,13900,47.85443,10.91286
440261,2019/05/23,13:06:46.588,13900,47.85471,10.91299
440261,2019/05/23,13:06:47.109,13900,47.85493,10.91313
440261,2019/05/23,13:06:47.638,13900,47.85523,10.91323
440261,2019/05/23,13:06:48.129,13900,47.85544,10.91334
440261,2019/05/23,13:06:48.699,13900,47.85575,10.91344
440261,2019/05/23,13:06:49.149,13900,47.85599,10.91354
440261,2019/05/23,13:06:49.569,13900,47.85617,10.91361
440261,2019/05/23,13:06:53.178,13900,47.85803,10.91400
440261,2019/05/23,13:06:53.664,13900,47.85826,10.91407
440261,2019/05/23,13:06:54.248,13900,47.85860,10.91409
440261,2019/05/23,13:06:54.829,13900,47.85887,10.91409
440261,2019/05/23,13:06:55.308,13900,47.85915,10.91416
440261,2019/05/23,13:06:56.198,13900,47.85961,10.91414
440261,2019/05/23,13:06:56.618,13900,47.85984,10.91414
440261,2019/05/23,13:06:57.048,13900,47.86006,10.91416
440261,2019/05/23,13:06:57.918,13900,47.86050,10.91414
440261,2019/05/23,13:06:59.669,13900,47.86143,10.91402
440261,2019/05/23,13:07:00.068,13900,47.86166,10.91396
440261,2019/05/23,13:07:02.268,13900,47.86281,10.91368
440261,2019/05/23,13:07:03.819,13900,47.86361,10.91344
440261,2019/05/23,13:07:04.349,13900,47.86391,10.91334
440261,2019/05/23,13:07:05.908,13900,47.86469,10.91299
440261,2019/05/23,13:07:06.489,13900,47.86496,10.91286
440261,2019/05/23,13:07:06.949,13900,47.86519,10.91272
440261,2019/05/23,13:07:07.968,13900,47.86569,10.91245
440261,2019/05/23,13:07:08.869,13900,47.86610,10.91217
440261,2019/05/23,13:07:09.898,13900,47.86659,10.91182
440261,2019/05/23,13:07:10.848,13900,47.86707,10.91155
440261,2019/05/23,13:07:11.858,13900,47.86752,10.91118
440261,2019/05/23,13:07:12.318,13900,47.86771,10.91097
440261,2019/05/23,13:07:15.238,13900,47.86901,10.90971
440261,2019/05/23,13:07:16.358,13900,47.86948,10.90921
440261,2019/05/23,13:07:16.828,13900,47.86967,10.90901
440261,2019/05/23,13:07:17.729,13900,47.87000,10.90853
440261,2019/05/23,13:07:18.278,13900,47.87022,10.90823
440261,2019/05/23,13:07:19.289,13900,47.87059,10.90771
440261,2019/05/23,13:07:19.738,13900,47.87074,10.90745
440261,2019/05/23,13:07:20.268,13900,47.87096,10.90716
440261,2019/05/23,13:07:20.789,13900,47.87114,10.90681
440261,2019/05/23,13:07:21.318,13900,47.87130,10.90654
440261,2019/05/23,13:07:22.308,13900,47.87160,10.90592
440261,2019/05/23,13:07:23.378,13900,47.87190,10.90520
440261,2019/05/23,13:07:23.878,13900,47.87204,10.90485
440261,2019/05/23,13:07:24.338,13900,47.87218,10.90456
440261,2019/05/23,13:07:25.859,13900,47.87255,10.90351
440261,2019/05/23,13:07:26.388,13900,47.87265,10.90318
440261,2019/05/23,13:07:26.808,13900,47.87274,10.90283
440261,2019/05/23,13:07:27.798,13900,47.87297,10.90210
440261,2019/05/23,13:07:29.279,13900,47.87325,10.90097
440261,2019/05/23,13:07:29.718,13900,47.87330,10.90062
440261,2019/05/23,13:07:30.268,13900,47.87343,10.90022
440261,2019/05/23,13:07:32.439,13900,47.87381,10.89844
440261,2019/05/23,13:07:32.898,13900,47.87386,10.89809
440261,2019/05/23,13:07:33.399,13900,47.87395,10.89766
440261,2019/05/23,13:07:33.798,13900,47.87404,10.89738
440261,2019/05/23,13:07:34.829,13900,47.87425,10.89651
440261,2019/05/23,13:07:35.819,13900,47.87441,10.89569
440261,2019/05/23,13:07:37.748,13900,47.87480,10.89411
440261,2019/05/23,13:07:38.758,13900,47.87502,10.89330
440261,2019/05/23,13:07:39.308,13900,47.87512,10.89288
440261,2019/05/23,13:07:39.748,13900,47.87521,10.89253
440261,2019/05/23,13:07:41.878,13900,47.87567,10.89076
440261,2019/05/23,13:07:43.498,13900,47.87604,10.88949
440261,2019/05/23,13:07:47.659,14000,47.87697,10.88611
440261,2019/05/23,13:07:48.608,14000,47.87718,10.88532
440261,2019/05/23,13:07:49.698,14000,47.87744,10.88442
440261,2019/05/23,13:07:50.799,14000,47.87772,10.88351
440261,2019/05/23,13:07:51.238,14000,47.87781,10.88316
440261,2019/05/23,13:07:52.379,14000,47.87809,10.88224
440261,2019/05/23,13:07:52.968,14000,47.87823,10.88175
440261,2019/05/23,13:07:53.448,14000,47.87833,10.88134
440261,2019/05/23,13:07:54.478,14000,47.87860,10.88048
440261,2019/05/23,13:07:55.538,14000,47.87884,10.87963
440261,2019/05/23,13:07:56.068,14000,47.87897,10.87921
440261,2019/05/23,13:07:58.159,14000,47.87949,10.87745
440261,2019/05/23,13:07:58.678,14000,47.87958,10.87703
440261,2019/05/23,13:07:59.718,14000,47.87986,10.87618
440261,2019/05/23,13:08:00.118,14000,47.87995,10.87590
440261,2019/05/23,13:08:01.678,14000,47.88033,10.87463
440261,2019/05/23,13:08:02.158,14000,47.88042,10.87421
440261,2019/05/23,13:08:03.748,14000,47.88080,10.87296
440261,2019/05/23,13:08:04.698,14000,47.88102,10.87217
440261,2019/05/23,13:08:05.688,14000,47.88130,10.87138
440261,2019/05/23,13:08:13.418,14100,47.88317,10.86534
440261,2019/05/23,13:08:23.308,14000,47.88542,10.85744
440261,2019/05/23,13:08:24.268,14000,47.88560,10.85662
440261,2019/05/23,13:08:26.448,14000,47.88611,10.85477
440261,2019/05/23,13:08:27.008,14000,47.88620,10.85429
440261,2019/05/23,13:08:28.558,14000,47.88656,10.85301
440261,2019/05/23,13:08:28.968,14000,47.88666,10.85264
440261,2019/05/23,13:08:30.458,14000,47.88694,10.85139
440261,2019/05/23,13:08:31.508,14000,47.88716,10.85051
440261,2019/05/23,13:08:32.358,14000,47.88736,10.84977
440261,2019/05/23,13:08:33.268,14000,47.88753,10.84900
440261,2019/05/23,13:08:33.777,14000,47.88764,10.84858
440261,2019/05/23,13:08:34.318,14000,47.88773,10.84808
440261,2019/05/23,13:08:36.368,14000,47.88812,10.84639
440261,2019/05/23,13:08:37.378,13900,47.88833,10.84548
440261,2019/05/23,13:08:37.927,13900,47.88844,10.84502
440261,2019/05/23,13:08:39.048,13900,47.88867,10.84406
440261,2019/05/23,13:08:39.577,13900,47.88875,10.84365
440261,2019/05/23,13:08:40.487,13900,47.88895,10.84282
440261,2019/05/23,13:08:40.888,13900,47.88904,10.84248
440261,2019/05/23,13:08:43.487,13900,47.88954,10.84028
440261,2019/05/23,13:08:44.028,13900,47.88963,10.83980
440261,2019/05/23,13:08:45.048,13900,47.88986,10.83897
440261,2019/05/23,13:08:45.618,13900,47.88996,10.83851
440261,2019/05/23,13:08:47.078,13900,47.89024,10.83724
440261,2019/05/23,13:08:48.218,13900,47.89047,10.83625
440261,2019/05/23,13:08:48.758,13900,47.89061,10.83583
440261,2019/05/23,13:08:49.238,13900,47.89071,10.83541
440261,2019/05/23,13:08:49.698,13900,47.89080,10.83505
440261,2019/05/23,13:08:52.088,13900,47.89124,10.83300
440261,2019/05/23,13:08:54.948,13900,47.89178,10.83060
440261,2019/05/23,13:08:55.997,13900,47.89196,10.82977
440261,2019/05/23,13:08:56.488,13900,47.89206,10.82936
440261,2019/05/23,13:08:57.058,13900,47.89215,10.82886
440261,2019/05/23,13:08:57.928,13900,47.89229,10.82812
440261,2019/05/23,13:08:58.488,13900,47.89233,10.82764
440261,2019/05/23,13:08:59.017,13900,47.89243,10.82724
440261,2019/05/23,13:09:01.087,13900,47.89265,10.82545
440261,2019/05/23,13:09:03.668,13900,47.89293,10.82332
440261,2019/05/23,13:09:04.147,13900,47.89293,10.82291
440261,2019/05/23,13:09:04.558,13900,47.89299,10.82259
440261,2019/05/23,13:09:04.977,13900,47.89304,10.82224
440261,2019/05/23,13:09:05.807,13900,47.89307,10.82153
440261,2019/05/23,13:09:10.628,13900,47.89339,10.81755
440261,2019/05/23,13:09:11.138,13900,47.89341,10.81717
440261,2019/05/23,13:09:11.677,13900,47.89345,10.81674
440261,2019/05/23,13:09:12.188,13900,47.89348,10.81631
440261,2019/05/23,13:09:13.758,13900,47.89359,10.81498
440261,2019/05/23,13:09:14.278,13900,47.89359,10.81456
440261,2019/05/23,13:09:15.897,13900,47.89369,10.81329
440261,2019/05/23,13:09:17.808,13900,47.89380,10.81171
440261,2019/05/23,13:09:19.217,13900,47.89387,10.81062
440261,2019/05/23,13:09:19.797,13900,47.89387,10.81012
440261,2019/05/23,13:09:20.688,13900,47.89394,10.80945
440261,2019/05/23,13:09:21.268,13900,47.89394,10.80897
440261,2019/05/23,13:09:21.727,13900,47.89394,10.80856
440261,2019/05/23,13:09:22.177,13900,47.89397,10.80822
440261,2019/05/23,13:09:22.617,13900,47.89397,10.80787
440261,2019/05/23,13:09:23.608,13900,47.89403,10.80704
440261,2019/05/23,13:09:25.668,13900,47.89407,10.80540
440261,2019/05/23,13:09:26.648,13900,47.89407,10.80464
440261,2019/05/23,13:09:27.148,13900,47.89412,10.80423
440261,2019/05/23,13:09:27.658,13900,47.89411,10.80386
440261,2019/05/23,13:09:28.108,13900,47.89412,10.80347
440261,2019/05/23,13:09:30.678,13900,47.89411,10.80139
440261,2019/05/23,13:09:31.177,13900,47.89411,10.80104
440261,2019/05/23,13:09:33.828,13900,47.89407,10.79887
440261,2019/05/23,13:09:34.228,13900,47.89403,10.79853
440261,2019/05/23,13:09:35.177,13900,47.89397,10.79780
440261,2019/05/23,13:09:38.638,13800,47.89355,10.79505
440261,2019/05/23,13:09:44.628,13800,47.89192,10.79077
440261,2019/05/23,13:09:45.697,13800,47.89155,10.79005
440261,2019/05/23,13:09:47.677,13800,47.89080,10.78893
440261,2019/05/23,13:09:49.137,13800,47.89020,10.78808
440261,2019/05/23,13:09:50.817,13800,47.88945,10.78724
440261,2019/05/23,13:09:51.867,13800,47.88895,10.78672
440261,2019/05/23,13:09:52.978,13800,47.88843,10.78625
440261,2019/05/23,13:09:53.507,13800,47.88817,10.78603
440261,2019/05/23,13:09:54.937,13800,47.88745,10.78548
440261,2019/05/23,13:09:55.448,13800,47.88716,10.78535
440261,2019/05/23,13:09:56.978,13800,47.88638,10.78484
440261,2019/05/23,13:09:58.577,13800,47.88549,10.78442
440261,2019/05/23,13:09:59.167,13800,47.88519,10.78432
440261,2019/05/23,13:09:59.607,13800,47.88496,10.78425
440261,2019/05/23,13:10:00.747,13800,47.88432,10.78397
440261,2019/05/23,13:10:01.817,13800,47.88372,10.78386
440261,2019/05/23,13:10:02.357,13800,47.88345,10.78379
440261,2019/05/23,13:10:02.848,13800,47.88313,10.78370
440261,2019/05/23,13:10:04.437,13800,47.88224,10.78357
440261,2019/05/23,13:10:05.447,13800,47.88167,10.78349
440261,2019/05/23,13:10:13.067,13800,47.87737,10.78384
440261,2019/05/23,13:10:14.057,13900,47.87684,10.78393
440261,2019/05/23,13:10:15.488,13900,47.87604,10.78411
440261,2019/05/23,13:10:15.937,13900,47.87576,10.78414
440261,2019/05/23,13:10:16.348,13900,47.87553,10.78425
440261,2019/05/23,13:10:19.307,13900,47.87393,10.78473
440261,2019/05/23,13:10:19.757,13900,47.87367,10.78484
440261,2019/05/23,13:10:21.208,13900,47.87288,10.78514
440261,2019/05/23,13:10:21.777,13900,47.87260,10.78526
440261,2019/05/23,13:10:23.447,13900,47.87169,10.78562
440261,2019/05/23,13:10:23.947,13900,47.87141,10.78576
440261,2019/05/23,13:10:24.877,13900,47.87092,10.78604
440261,2019/05/23,13:10:25.407,13900,47.87064,10.78617
440261,2019/05/23,13:10:25.817,13900,47.87046,10.78625
440261,2019/05/23,13:10:26.908,13900,47.86986,10.78658
440261,2019/05/23,13:10:28.297,13900,47.86915,10.78702
440261,2019/05/23,13:10:30.158,13900,47.86818,10.78759
440261,2019/05/23,13:10:31.097,13900,47.86771,10.78787
440261,2019/05/23,13:10:32.197,13900,47.86715,10.78829
440261,2019/05/23,13:10:33.187,13900,47.86665,10.78864
440261,2019/05/23,13:10:34.347,13900,47.86606,10.78905
440261,2019/05/23,13:10:34.807,13900,47.86583,10.78919
440261,2019/05/23,13:10:35.367,13900,47.86555,10.78947
440261,2019/05/23,13:10:35.867,13900,47.86533,10.78960
440261,2019/05/23,13:10:37.327,13900,47.86459,10.79022
440261,2019/05/23,13:10:38.277,13900,47.86413,10.79062
440261,2019/05/23,13:10:40.277,13800,47.86310,10.79139
440261,2019/05/23,13:10:40.717,13800,47.86292,10.79160
440261,2019/05/23,13:10:41.147,13800,47.86267,10.79173
440261,2019/05/23,13:10:44.727,13800,47.86089,10.79311
440261,2019/05/23,13:10:45.737,13800,47.86036,10.79350
440261,2019/05/23,13:10:46.287,13900,47.86011,10.79372
440261,2019/05/23,13:10:47.407,13900,47.85951,10.79414
440261,2019/05/23,13:10:48.847,13900,47.85883,10.79462
440261,2019/05/23,13:10:49.247,13900,47.85860,10.79475
440261,2019/05/23,13:10:49.837,13900,47.85831,10.79498
440261,2019/05/23,13:10:50.417,13900,47.85803,10.79519
440261,2019/05/23,13:10:52.387,13900,47.85699,10.79592
440261,2019/05/23,13:10:54.497,13900,47.85593,10.79667
440261,2019/05/23,13:10:55.437,13900,47.85547,10.79703
440261,2019/05/23,13:10:56.577,13900,47.85491,10.79752
440261,2019/05/23,13:10:59.367,13900,47.85352,10.79860
440261,2019/05/23,13:10:59.916,13900,47.85328,10.79879
440261,2019/05/23,13:11:00.447,13900,47.85301,10.79901
440261,2019/05/23,13:11:01.337,13900,47.85258,10.79935
440261,2019/05/23,13:11:02.747,13900,47.85191,10.79997
440261,2019/05/23,13:11:03.306,13900,47.85164,10.80025
440261,2019/05/23,13:11:03.827,13900,47.85141,10.80045
440261,2019/05/23,13:11:05.866,13900,47.85054,10.80141
440261,2019/05/23,13:11:06.847,13900,47.85008,10.80196
440261,2019/05/23,13:11:07.377,13900,47.84988,10.80224
440261,2019/05/23,13:11:08.407,13900,47.84949,10.80279
440261,2019/05/23,13:11:08.936,13900,47.84928,10.80308
440261,2019/05/23,13:11:09.447,13900,47.84908,10.80341
440261,2019/05/23,13:11:10.377,13900,47.84876,10.80393
440261,2019/05/23,13:11:10.967,13900,47.84857,10.80423
440261,2019/05/23,13:11:12.027,13900,47.84821,10.80492
440261,2019/05/23,13:11:12.917,13900,47.84793,10.80548
440261,2019/05/23,13:11:13.767,13900,47.84770,10.80602
440261,2019/05/23,13:11:14.166,13900,47.84756,10.80629
440261,2019/05/23,13:11:15.107,13900,47.84734,10.80691
440261,2019/05/23,13:11:15.537,13900,47.84723,10.80717
440261,2019/05/23,13:11:15.957,13900,47.84709,10.80745
440261,2019/05/23,13:11:16.387,13900,47.84702,10.80773
440261,2019/05/23,13:11:17.377,13900,47.84681,10.80843
440261,2019/05/23,13:11:17.957,14000,47.84667,10.80886
440261,2019/05/23,13:11:18.537,14000,47.84658,10.80921
440261,2019/05/23,13:11:18.986,14000,47.84647,10.80959
440261,2019/05/23,13:11:19.497,14000,47.84639,10.80991
440261,2019/05/23,13:11:20.037,13900,47.84630,10.81034
440261,2019/05/23,13:11:21.067,13900,47.84615,10.81110
440261,2019/05/23,13:11:22.107,13900,47.84601,10.81185
440261,2019/05/23,13:11:24.686,13900,47.84573,10.81377
440261,2019/05/23,13:11:25.167,13900,47.84569,10.81419
440261,2019/05/23,13:11:25.587,13900,47.84569,10.81453
440261,2019/05/23,13:11:26.157,13900,47.84565,10.81498
440261,2019/05/23,13:11:28.147,13900,47.84550,10.81652
440261,2019/05/23,13:11:29.037,13900,47.84541,10.81724
440261,2019/05/23,13:11:29.617,13900,47.84541,10.81766
440261,2019/05/23,13:11:30.077,13900,47.84537,10.81808
440261,2019/05/23,13:11:30.526,13900,47.84532,10.81844
440261,2019/05/23,13:11:31.447,13900,47.84528,10.81920
440261,2019/05/23,13:11:31.956,13900,47.84527,10.81956
440261,2019/05/23,13:11:33.547,13900,47.84514,10.82092
440261,2019/05/23,13:11:34.997,13900,47.84504,10.82210
440261,2019/05/23,13:11:36.007,13900,47.84500,10.82291
440261,2019/05/23,13:11:36.457,13900,47.84495,10.82329
440261,2019/05/23,13:11:37.506,13900,47.84486,10.82414
440261,2019/05/23,13:11:38.037,13900,47.84485,10.82456
440261,2019/05/23,13:11:38.507,13900,47.84482,10.82497
440261,2019/05/23,13:11:39.026,13900,47.84477,10.82538
440261,2019/05/23,13:11:39.527,13900,47.84473,10.82579
440261,2019/05/23,13:11:40.596,13900,47.84467,10.82667
440261,2019/05/23,13:11:42.176,13900,47.84453,10.82794
440261,2019/05/23,13:11:42.577,13900,47.84453,10.82829
440261,2019/05/23,13:11:43.107,13900,47.84450,10.82867
440261,2019/05/23,13:11:43.957,13900,47.84443,10.82942
440261,2019/05/23,13:11:44.516,13900,47.84439,10.82984
440261,2019/05/23,13:11:45.087,13900,47.84436,10.83032
440261,2019/05/23,13:11:45.997,13900,47.84430,10.83104
440261,2019/05/23,13:11:46.436,13900,47.84425,10.83139
440261,2019/05/23,13:11:46.987,13900,47.84422,10.83183
440261,2019/05/23,13:11:48.587,13900,47.84418,10.83314
440261,2019/05/23,13:11:49.156,13900,47.84416,10.83358
440261,2019/05/23,13:11:49.616,13900,47.84411,10.83393
440261,2019/05/23,13:11:50.117,13900,47.84411,10.83435
440261,2019/05/23,13:11:50.517,13900,47.84411,10.83470
440261,2019/05/23,13:11:51.036,13900,47.84406,10.83505
440261,2019/05/23,13:11:51.546,13900,47.84404,10.83547
440261,2019/05/23,13:11:52.537,13900,47.84402,10.83625
440261,2019/05/23,13:11:53.466,13900,47.84399,10.83698
440261,2019/05/23,13:11:54.047,13900,47.84399,10.83746
440261,2019/05/23,13:11:54.466,13900,47.84395,10.83781
440261,2019/05/23,13:11:54.927,13900,47.84395,10.83815
440261,2019/05/23,13:11:56.026,13900,47.84390,10.83904
440261,2019/05/23,13:11:56.467,13900,47.84390,10.83939
440261,2019/05/23,13:11:56.896,13900,47.84388,10.83970
440261,2019/05/23,13:11:58.077,13900,47.84388,10.84069
440261,2019/05/23,13:11:58.596,13900,47.84383,10.84104
440261,2019/05/23,13:12:00.747,13900,47.84377,10.84275
440261,2019/05/23,13:12:01.327,13900,47.84377,10.84323
440261,2019/05/23,13:12:01.856,13900,47.84374,10.84365
440261,2019/05/23,13:12:02.787,13900,47.84372,10.84440
440261,2019/05/23,13:12:03.796,13900,47.84374,10.84520
440261,2019/05/23,13:12:05.327,13900,47.84367,10.84639
440261,2019/05/23,13:12:06.416,13900,47.84369,10.84724
440261,2019/05/23,13:12:06.927,13900,47.84367,10.84769
440261,2019/05/23,13:12:07.517,13900,47.84364,10.84815
440261,2019/05/23,13:12:08.526,13900,47.84363,10.84893
440261,2019/05/23,13:12:09.097,13900,47.84364,10.84935
440261,2019/05/23,13:12:09.686,13900,47.84363,10.84982
440261,2019/05/23,13:12:11.696,13900,47.84360,10.85146
440261,2019/05/23,13:12:12.786,13900,47.84358,10.85236
440261,2019/05/23,13:12:13.236,13900,47.84355,10.85273
440261,2019/05/23,13:12:13.796,13900,47.84355,10.85315
440261,2019/05/23,13:12:15.946,13900,47.84354,10.85490
440261,2019/05/23,13:12:16.436,13900,47.84350,10.85534
440261,2019/05/23,13:12:16.837,13900,47.84350,10.85569
440261,2019/05/23,13:12:17.406,13900,47.84349,10.85614
440261,2019/05/23,13:12:17.847,13900,47.84349,10.85648
440261,2019/05/23,13:12:18.396,13900,47.84346,10.85696
440261,2019/05/23,13:12:18.876,13900,47.84346,10.85731
440261,2019/05/23,13:12:19.936,13900,47.84341,10.85815
440261,2019/05/23,13:12:20.466,13900,47.84340,10.85861
440261,2019/05/23,13:12:20.977,13900,47.84341,10.85900
440261,2019/05/23,13:12:21.416,13900,47.84341,10.85935
440261,2019/05/23,13:12:22.406,13900,47.84340,10.86019
440261,2019/05/23,13:12:23.836,13900,47.84336,10.86132
440261,2019/05/23,13:12:24.287,13900,47.84335,10.86170
440261,2019/05/23,13:12:25.656,13900,47.84332,10.86273
440261,2019/05/23,13:12:27.116,13900,47.84332,10.86393
440261,2019/05/23,13:12:28.106,13900,47.84331,10.86472
440261,2019/05/23,13:12:28.616,13900,47.84327,10.86513
440261,2019/05/23,13:12:30.707,13900,47.84326,10.86671
440261,2019/05/23,13:12:31.227,13900,47.84326,10.86713
440261,2019/05/23,13:12:32.736,13900,47.84322,10.86837
440261,2019/05/23,13:12:33.227,13900,47.84322,10.86871
440261,2019/05/23,13:12:34.166,13900,47.84322,10.86946
440261,2019/05/23,13:12:35.256,13900,47.84318,10.87034
440261,2019/05/23,13:12:35.656,13900,47.84318,10.87062
440261,2019/05/23,13:12:36.196,13900,47.84318,10.87104
440261,2019/05/23,13:12:38.016,13900,47.84313,10.87252
440261,2019/05/23,13:12:38.507,13900,47.84312,10.87289
440261,2019/05/23,13:12:39.446,13900,47.84312,10.87365
440261,2019/05/23,13:12:40.016,13900,47.84308,10.87407
440261,2019/05/23,13:12:40.546,13900,47.84308,10.87447
440261,2019/05/23,13:12:40.976,13900,47.84308,10.87485
440261,2019/05/23,13:12:43.156,13900,47.84304,10.87661
440261,2019/05/23,13:12:44.217,13900,47.84304,10.87745
440261,2019/05/23,13:12:45.266,13900,47.84303,10.87832
440261,2019/05/23,13:12:46.627,13900,47.84299,10.87942
440261,2019/05/23,13:12:48.217,13900,47.84295,10.88069
440261,2019/05/23,13:12:48.626,13900,47.84294,10.88107
440261,2019/05/23,13:12:49.496,13900,47.84295,10.88175
440261,2019/05/23,13:12:51.026,13800,47.84290,10.88306
440261,2019/05/23,13:12:53.076,13800,47.84281,10.88478
440261,2019/05/23,13:12:53.586,13800,47.84280,10.88519
440261,2019/05/23,13:12:55.216,13800,47.84276,10.88654
440261,2019/05/23,13:12:55.757,13800,47.84276,10.88696
440261,2019/05/23,13:12:56.687,13800,47.84271,10.88773
440261,2019/05/23,13:12:59.766,13800,47.84262,10.89027
440261,2019/05/23,13:13:00.196,13800,47.84262,10.89062
440261,2019/05/23,13:13:00.736,13800,47.84262,10.89104
440261,2019/05/23,13:13:01.756,13800,47.84262,10.89189
440261,2019/05/23,13:13:02.326,13700,47.84262,10.89240
440261,2019/05/23,13:13:04.926,13600,47.84271,10.89459
440261,2019/05/23,13:13:05.466,13600,47.84276,10.89507
440261,2019/05/23,13:13:06.829,13500,47.84290,10.89624
440261,2019/05/23,13:13:07.716,13500,47.84299,10.89703
440261,2019/05/23,13:13:08.266,13400,47.84308,10.89754
440261,2019/05/23,13:13:09.216,13400,47.84322,10.89837
440261,2019/05/23,13:13:11.656,13300,47.84374,10.90055
440261,2019/05/23,13:13:12.706,13200,47.84404,10.90146
440261,2019/05/23,13:13:13.766,13200,47.84431,10.90242
440261,2019/05/23,13:13:14.216,13100,47.84448,10.90280
440261,2019/05/23,13:13:15.726,13000,47.84496,10.90407
440261,2019/05/23,13:13:27.846,12000,47.85251,10.90887
440261,2019/05/23,13:13:28.386,11900,47.85297,10.90881
440261,2019/05/23,13:13:28.885,11900,47.85333,10.90867
440261,2019/05/23,13:13:29.416,11800,47.85379,10.90851
440261,2019/05/23,13:13:29.926,11800,47.85420,10.90839
440261,2019/05/23,13:13:31.556,11600,47.85547,10.90780
440261,2019/05/23,13:13:33.516,11500,47.85700,10.90689
440261,2019/05/23,13:13:34.506,11400,47.85777,10.90640
440261,2019/05/23,13:13:34.966,11400,47.85809,10.90620
440261,2019/05/23,13:13:36.926,11200,47.85960,10.90517
440261,2019/05/23,13:13:37.966,11100,47.86038,10.90462
440261,2019/05/23,13:13:39.316,11000,47.86143,10.90386
440261,2019/05/23,13:13:40.866,10900,47.86258,10.90304
440261,2019/05/23,13:13:41.426,10900,47.86304,10.90269
440261,2019/05/23,13:13:42.366,10800,47.86372,10.90221
440261,2019/05/23,13:13:42.796,10800,47.86408,10.90196
440261,2019/05/23,13:13:44.356,10600,47.86524,10.90111
440261,2019/05/23,13:13:44.806,10600,47.86560,10.90084
440261,2019/05/23,13:13:45.856,10500,47.86641,10.90027
440261,2019/05/23,13:13:46.386,10500,47.86684,10.89995
440261,2019/05/23,13:13:46.855,10500,47.86720,10.89971
440261,2019/05/23,13:13:47.876,10400,47.86799,10.89914
440261,2019/05/23,13:13:48.946,10300,47.86880,10.89857
440261,2019/05/23,13:13:49.405,10300,47.86917,10.89830
440261,2019/05/23,13:13:50.926,10200,47.87032,10.89748
440261,2019/05/23,13:13:51.456,10100,47.87074,10.89717
440261,2019/05/23,13:13:52.306,10100,47.87137,10.89665
440261,2019/05/23,13:13:52.866,10000,47.87183,10.89638
440261,2019/05/23,13:13:55.896,9800,47.87409,10.89449
440261,2019/05/23,13:13:56.935,9700,47.87483,10.89379
440261,2019/05/23,13:13:57.506,9600,47.87526,10.89342
440261,2019/05/23,13:13:57.966,9600,47.87558,10.89308
440261,2019/05/23,13:13:58.466,9600,47.87595,10.89274
440261,2019/05/23,13:14:05.246,9000,47.88020,10.88663
440261,2019/05/23,13:14:13.185,8300,47.88391,10.87770
440261,2019/05/23,13:14:14.775,8200,47.88456,10.87583
440261,2019/05/23,13:14:15.285,8200,47.88474,10.87523
440261,2019/05/23,13:14:15.875,8200,47.88498,10.87449
440261,2019/05/23,13:14:16.885,8100,47.88533,10.87331
440261,2019/05/23,13:14:17.455,8100,47.88554,10.87259
440261,2019/05/23,13:14:20.056,7900,47.88652,10.86949
440261,2019/05/23,13:14:21.145,7900,47.88689,10.86816
440261,2019/05/23,13:14:21.595,7800,47.88703,10.86766
440261,2019/05/23,13:14:22.155,7800,47.88722,10.86703
440261,2019/05/23,13:14:23.236,7700,47.88759,10.86576
440261,2019/05/23,13:14:23.756,7700,47.88777,10.86513
440261,2019/05/23,13:14:24.796,7600,47.88815,10.86393
440261,2019/05/23,13:14:25.196,7600,47.88829,10.86344
440261,2019/05/23,13:14:25.766,7600,47.88844,10.86280
440261,2019/05/23,13:14:26.756,7500,47.88875,10.86161
440261,2019/05/23,13:14:28.826,7400,47.88940,10.85916
440261,2019/05/23,13:14:29.336,7300,47.88954,10.85858
440261,2019/05/23,13:14:29.776,7300,47.88968,10.85801
440261,2019/05/23,13:14:31.646,7200,47.89014,10.85580
440261,2019/05/23,13:14:36.975,6800,47.89113,10.84928
440261,2019/05/23,13:14:38.485,6700,47.89128,10.84742
440261,2019/05/23,13:14:40.156,6600,47.89141,10.84534
440261,2019/05/23,13:15:12.145,4300,47.88153,10.81013
440261,2019/05/23,13:15:13.285,4200,47.88098,10.80904
440261,2019/05/23,13:15:19.456,3800,47.87697,10.80491
440261,2019/05/23,13:15:22.995,3500,47.87432,10.80618
440261,2019/05/23,13:15:23.555,3400,47.87390,10.80653
440261,2019/05/23,13:15:25.645,3300,47.87247,10.80801
440261,2019/05/23,13:15:26.156,3200,47.87213,10.80836
440261,2019/05/23,13:15:26.605,3200,47.87183,10.80869
440261,2019/05/23,13:15:27.675,3100,47.87111,10.80949
440261,2019/05/23,13:15:28.255,3100,47.87074,10.80991
440261,2019/05/23,13:15:28.736,3100,47.87041,10.81034
440261,2019/05/23,13:15:29.625,3000,47.86981,10.81096
440261,2019/05/23,13:15:30.045,3000,47.86954,10.81130
440261,2019/05/23,13:15:39.335,2900,47.86389,10.81794
440261,2019/05/23,13:15:44.275,2900,47.86119,10.82076
440261,2019/05/23,13:15:45.745,2900,47.86043,10.82153
440261,2019/05/23,13:15:46.785,2900,47.85988,10.82208
440261,2019/05/23,13:16:13.185,2700,47.84734,10.83321
440261,2019/05/23,13:24:47.891,3000,47.84076,10.84794
440261,2019/05/23,13:24:48.981,3000,47.84111,10.84749
440261,2019/05/23,13:24:51.101,3100,47.84189,10.84666
440261,2019/05/23,13:24:51.671,3100,47.84211,10.84646
440261,2019/05/23,13:24:52.261,3100,47.84235,10.84625
440261,2019/05/23,13:24:52.741,3200,47.84253,10.84612
440261,2019/05/23,13:24:54.831,3200,47.84327,10.84541
440261,2019/05/23,13:24:59.411,3400,47.84509,10.84400
440261,2019/05/23,13:25:00.421,3400,47.84546,10.84378
440261,2019/05/23,13:25:00.971,3400,47.84569,10.84365
440261,2019/05/23,13:25:01.451,3500,47.84588,10.84358
440261,2019/05/23,13:25:03.551,3500,47.84667,10.84315
440261,2019/05/23,13:25:15.801,3800,47.85146,10.84055
440261,2019/05/23,13:25:16.741,3900,47.85187,10.84035
440261,2019/05/23,13:25:18.771,3900,47.85267,10.83991
440261,2019/05/23,13:25:20.120,4000,47.85320,10.83959
440261,2019/05/23,13:25:21.611,4000,47.85379,10.83914
440261,2019/05/23,13:25:25.730,4100,47.85528,10.83780
440261,2019/05/23,13:25:26.291,4100,47.85547,10.83759
440261,2019/05/23,13:25:27.841,4200,47.85599,10.83691
440261,2019/05/23,13:25:28.250,4200,47.85612,10.83675
440261,2019/05/23,13:25:29.201,4300,47.85640,10.83630
440261,2019/05/23,13:25:29.741,4300,47.85654,10.83609
440261,2019/05/23,13:25:30.220,4300,47.85667,10.83582
440261,2019/05/23,13:25:30.790,4300,47.85686,10.83555
440261,2019/05/23,13:25:31.640,4300,47.85709,10.83513
440261,2019/05/23,13:25:33.600,4400,47.85764,10.83410
440261,2019/05/23,13:25:35.650,4400,47.85817,10.83301
440261,2019/05/23,13:25:37.210,4500,47.85859,10.83210
440261,2019/05/23,13:25:37.790,4500,47.85873,10.83182
440261,2019/05/23,13:25:38.330,4500,47.85887,10.83146
440261,2019/05/23,13:25:39.261,4500,47.85910,10.83094
440261,2019/05/23,13:25:39.770,4600,47.85919,10.83069
440261,2019/05/23,13:25:40.170,4600,47.85928,10.83041
440261,2019/05/23,13:25:40.760,4600,47.85947,10.83012
440261,2019/05/23,13:25:41.340,4600,47.85960,10.82977
440261,2019/05/23,13:25:42.340,4600,47.85983,10.82915
440261,2019/05/23,13:25:43.310,4700,47.86008,10.82858
440261,2019/05/23,13:25:43.790,4700,47.86022,10.82829
440261,2019/05/23,13:25:44.900,4700,47.86047,10.82764
440261,2019/05/23,13:25:45.831,4700,47.86073,10.82710
440261,2019/05/23,13:25:48.040,4800,47.86130,10.82572
440261,2019/05/23,13:25:55.280,5000,47.86276,10.82098
440261,2019/05/23,13:25:56.790,5100,47.86296,10.81998
440261,2019/05/23,13:25:57.211,5100,47.86301,10.81970
440261,2019/05/23,13:25:58.300,5100,47.86308,10.81892
440261,2019/05/23,13:25:58.860,5100,47.86313,10.81858
440261,2019/05/23,13:25:59.330,5200,47.86315,10.81822
440261,2019/05/23,13:25:59.860,5200,47.86317,10.81783
440261,2019/05/23,13:26:00.370,5200,47.86320,10.81752
440261,2019/05/23,13:26:01.300,5200,47.86317,10.81686
440261,2019/05/23,13:26:01.890,5200,47.86320,10.81646
440261,2019/05/23,13:26:03.430,5300,47.86310,10.81541
440261,2019/05/23,13:26:05.090,5300,47.86296,10.81428
440261,2019/05/23,13:26:05.560,5300,47.86290,10.81391
440261,2019/05/23,13:26:06.030,5300,47.86287,10.81365
440261,2019/05/23,13:26:06.460,5300,47.86281,10.81336
440261,2019/05/23,13:26:06.880,5400,47.86272,10.81309
440261,2019/05/23,13:26:07.710,5400,47.86259,10.81252
440261,2019/05/23,13:26:08.880,5400,47.86235,10.81178
440261,2019/05/23,13:26:09.461,5400,47.86226,10.81144
440261,2019/05/23,13:26:10.420,5500,47.86203,10.81089
440261,2019/05/23,13:26:10.960,5500,47.86189,10.81055
440261,2019/05/23,13:26:11.460,5500,47.86176,10.81027
440261,2019/05/23,13:26:11.990,5500,47.86161,10.80998
440261,2019/05/23,13:26:12.500,5500,47.86148,10.80972
440261,2019/05/23,13:26:14.591,5600,47.86082,10.80872
440261,2019/05/23,13:26:15.170,5600,47.86064,10.80850
440261,2019/05/23,13:26:16.090,5600,47.86031,10.80815
440261,2019/05/23,13:26:16.510,5600,47.86017,10.80794
440261,2019/05/23,13:26:17.080,5700,47.85997,10.80773
440261,2019/05/23,13:26:17.540,5700,47.85979,10.80759
440261,2019/05/23,13:26:19.500,5700,47.85905,10.80698
440261,2019/05/23,13:26:19.960,5700,47.85883,10.80691
440261,2019/05/23,13:26:23.440,5800,47.85732,10.80636
440261,2019/05/23,13:26:25.920,5800,47.85617,10.80643
440261,2019/05/23,13:26:27.910,5800,47.85523,10.80674
440261,2019/05/23,13:26:28.429,5800,47.85500,10.80688
440261,2019/05/23,13:26:31.020,5900,47.85393,10.80773
440261,2019/05/23,13:26:31.520,5900,47.85370,10.80794
440261,2019/05/23,13:26:31.980,5900,47.85356,10.80814
440261,2019/05/23,13:26:32.520,5900,47.85333,10.80842
440261,2019/05/23,13:26:34.450,6000,47.85272,10.80942
440261,2019/05/23,13:26:34.880,6000,47.85260,10.80965
440261,2019/05/23,13:26:35.440,6000,47.85242,10.81000
440261,2019/05/23,13:26:36.420,6000,47.85219,10.81062
440261,2019/05/23,13:26:36.919,6100,47.85205,10.81089
440261,2019/05/23,13:26:37.360,6100,47.85196,10.81116
440261,2019/05/23,13:26:38.470,6100,47.85170,10.81196
440261,2019/05/23,13:26:38.930,6100,47.85160,10.81224
440261,2019/05/23,13:26:39.510,6100,47.85151,10.81266
440261,2019/05/23,13:26:40.079,6100,47.85141,10.81302
440261,2019/05/23,13:26:41.039,6200,47.85127,10.81371
440261,2019/05/23,13:26:41.960,6200,47.85114,10.81432
440261,2019/05/23,13:26:42.470,6200,47.85109,10.81470
440261,2019/05/23,13:26:51.140,6500,47.84967,10.82064
440261,2019/05/23,13:26:54.720,6500,47.84889,10.82291
440261,2019/05/23,13:27:03.710,6600,47.84686,10.82858
440261,2019/05/23,13:27:04.719,6500,47.84665,10.82922
440261,2019/05/23,13:27:05.260,6500,47.84651,10.82957
440261,2019/05/23,13:27:05.800,6500,47.84637,10.82998
440261,2019/05/23,13:27:06.869,6500,47.84611,10.83069
440261,2019/05/23,13:27:07.360,6500,47.84601,10.83101
440261,2019/05/23,13:27:07.759,6500,47.84592,10.83128
440261,2019/05/23,13:27:10.360,6400,47.84523,10.83307
440261,2019/05/23,13:27:11.389,6400,47.84499,10.83379
440261,2019/05/23,13:27:13.729,6400,47.84439,10.83541
440261,2019/05/23,13:27:19.539,6400,47.84303,10.83932
440261,2019/05/23,13:27:19.969,6400,47.84295,10.83963
440261,2019/05/23,13:27:22.149,6400,47.84243,10.84104
440261,2019/05/23,13:27:23.659,6400,47.84207,10.84200
440261,2019/05/23,13:27:24.679,6400,47.84180,10.84268
440261,2019/05/23,13:27:26.180,6400,47.84148,10.84364
440261,2019/05/23,13:27:26.579,6400,47.84138,10.84385
440261,2019/05/23,13:27:27.119,6400,47.84129,10.84419
440261,2019/05/23,13:27:27.569,6400,47.84118,10.84449
440261,2019/05/23,13:27:28.939,6400,47.84088,10.84536
440261,2019/05/23,13:27:30.369,6400,47.84062,10.84632
440261,2019/05/23,13:27:30.939,6400,47.84047,10.84666
440261,2019/05/23,13:27:31.469,6400,47.84038,10.84703
440261,2019/05/23,13:27:32.459,6400,47.84019,10.84763
440261,2019/05/23,13:27:33.619,6400,47.83997,10.84838
440261,2019/05/23,13:27:34.639,6400,47.83978,10.84907
440261,2019/05/23,13:27:35.139,6400,47.83969,10.84934
440261,2019/05/23,13:27:35.639,6400,47.83965,10.84969
440261,2019/05/23,13:27:36.189,6400,47.83955,10.85006
440261,2019/05/23,13:27:36.599,6400,47.83946,10.85030
440261,2019/05/23,13:27:38.089,6400,47.83927,10.85132
440261,2019/05/23,13:27:40.419,6400,47.83896,10.85284
440261,2019/05/23,13:27:40.899,6400,47.83887,10.85319
440261,2019/05/23,13:27:42.959,6400,47.83864,10.85456
440261,2019/05/23,13:27:43.428,6400,47.83862,10.85484
440261,2019/05/23,13:27:44.509,6400,47.83852,10.85555
440261,2019/05/23,13:27:45.009,6400,47.83848,10.85590
440261,2019/05/23,13:27:45.559,6400,47.83846,10.85628
440261,2019/05/23,13:27:46.678,6400,47.83841,10.85703
440261,2019/05/23,13:27:48.519,6400,47.83836,10.85827
440261,2019/05/23,13:27:49.108,6400,47.83834,10.85872
440261,2019/05/23,13:27:49.689,6400,47.83838,10.85907
440261,2019/05/23,13:27:51.658,6400,47.83841,10.86047
440261,2019/05/23,13:27:52.679,6400,47.83846,10.86115
440261,2019/05/23,13:27:53.248,6400,47.83848,10.86153
440261,2019/05/23,13:27:55.849,6400,47.83862,10.86337
440261,2019/05/23,13:27:56.389,6400,47.83866,10.86379
440261,2019/05/23,13:27:57.328,6400,47.83871,10.86442
440261,2019/05/23,13:27:57.749,6400,47.83876,10.86477
440261,2019/05/23,13:27:58.639,6400,47.83878,10.86541
440261,2019/05/23,13:27:59.188,6400,47.83880,10.86583
440261,2019/05/23,13:28:00.608,6400,47.83890,10.86689
440261,2019/05/23,13:28:05.559,6400,47.83919,10.87056
440261,2019/05/23,13:28:24.858,6400,47.83992,10.88450
440261,2019/05/23,13:28:26.359,6400,47.83997,10.88553
440261,2019/05/23,13:28:26.838,6300,47.84001,10.88587
440261,2019/05/23,13:28:29.349,6200,47.84015,10.88766
440261,2019/05/23,13:28:29.798,6200,47.84019,10.88800
440261,2019/05/23,13:28:47.278,4700,47.84967,10.89164
440261,2019/05/23,13:28:48.429,4600,47.85053,10.89097
440261,2019/05/23,13:28:49.388,4500,47.85123,10.89041
440261,2019/05/23,13:28:49.788,4500,47.85151,10.89020
440261,2019/05/23,13:28:50.819,4400,47.85223,10.88958
440261,2019/05/23,13:28:53.318,4300,47.85402,10.88821
440261,2019/05/23,13:28:53.738,4200,47.85434,10.88800
440261,2019/05/23,13:28:54.748,4200,47.85505,10.88745
440261,2019/05/23,13:29:06.198,3500,47.86295,10.88072
440261,2019/05/23,13:29:07.798,3400,47.86395,10.87955
440261,2019/05/23,13:29:10.468,3300,47.86543,10.87745
440261,2019/05/23,13:29:11.528,3300,47.86599,10.87654
440261,2019/05/23,13:29:12.067,3200,47.86627,10.87604
440261,2019/05/23,13:46:37.517,2900,47.84164,10.84801
440261,2019/05/23,13:46:37.997,2900,47.84183,10.84780
440261,2019/05/23,13:46:38.887,3000,47.84216,10.84756
440261,2019/05/23,13:46:39.737,3000,47.84253,10.84724
440261,2019/05/23,13:46:40.137,3000,47.84267,10.84717
440261,2019/05/23,13:46:40.607,3000,47.84290,10.84701
440261,2019/05/23,13:46:41.507,3000,47.84326,10.84673
440261,2019/05/23,13:46:42.357,3000,47.84360,10.84653
440261,2019/05/23,13:46:43.927,3100,47.84427,10.84618
440261,2019/05/23,13:46:44.507,3100,47.84454,10.84605
440261,2019/05/23,13:46:46.006,3100,47.84518,10.84570
440261,2019/05/23,13:46:47.037,3200,47.84560,10.84555
440261,2019/05/23,13:46:47.547,3200,47.84583,10.84543
440261,2019/05/23,13:46:48.077,3200,47.84606,10.84534
440261,2019/05/23,13:46:50.657,3300,47.84718,10.84506
440261,2019/05/23,13:46:51.556,3300,47.84755,10.84491
440261,2019/05/23,13:46:52.126,3300,47.84784,10.84488
440261,2019/05/23,13:46:52.586,3300,47.84802,10.84488
440261,2019/05/23,13:46:53.057,3400,47.84821,10.84477
440261,2019/05/23,13:46:53.536,3400,47.84844,10.84477
440261,2019/05/23,13:46:54.116,3400,47.84867,10.84470
440261,2019/05/23,13:46:54.546,3400,47.84885,10.84467
440261,2019/05/23,13:46:55.587,3400,47.84930,10.84460
440261,2019/05/23,13:46:56.047,3400,47.84953,10.84460
440261,2019/05/23,13:46:59.516,3600,47.85100,10.84456
440261,2019/05/23,13:47:01.467,3600,47.85187,10.84454
440261,2019/05/23,13:47:01.977,3600,47.85207,10.84449
440261,2019/05/23,13:47:06.066,3800,47.85379,10.84447
440261,2019/05/23,13:47:09.076,3800,47.85510,10.84463
440261,2019/05/23,13:47:11.056,3900,47.85593,10.84477
440261,2019/05/23,13:47:12.407,3900,47.85654,10.84488
440261,2019/05/23,13:47:13.516,3900,47.85700,10.84506
440261,2019/05/23,13:47:18.506,4000,47.85915,10.84584
440261,2019/05/23,13:47:21.996,4100,47.86059,10.84660
440261,2019/05/23,13:47:35.656,4400,47.86617,10.84893
440261,2019/05/23,13:47:36.136,4400,47.86641,10.84886
440261,2019/05/23,13:47:37.166,4500,47.86688,10.84872
440261,2019/05/23,13:47:38.226,4500,47.86734,10.84845
440261,2019/05/23,13:47:41.915,4600,47.86883,10.84731
440261,2019/05/23,13:47:43.816,4700,47.86953,10.84646
440261,2019/05/23,13:47:44.366,4700,47.86972,10.84618
440261,2019/05/23,13:47:46.436,4800,47.87041,10.84520
440261,2019/05/23,13:47:46.946,4800,47.87059,10.84495
440261,2019/05/23,13:47:48.776,4800,47.87111,10.84393
440261,2019/05/23,13:47:51.185,4900,47.87173,10.84261
440261,2019/05/23,13:47:52.566,5000,47.87210,10.84179
440261,2019/05/23,13:47:53.086,5000,47.87219,10.84145
440261,2019/05/23,13:47:53.626,5000,47.87233,10.84110
440261,2019/05/23,13:47:55.015,5000,47.87265,10.84027
440261,2019/05/23,13:47:55.526,5000,47.87274,10.83994
440261,2019/05/23,13:47:56.676,5100,47.87297,10.83921
440261,2019/05/23,13:47:57.766,5100,47.87320,10.83856
440261,2019/05/23,13:47:58.266,5100,47.87329,10.83822
440261,2019/05/23,13:47:58.705,5100,47.87334,10.83794
440261,2019/05/23,13:48:00.135,5200,47.87358,10.83696
440261,2019/05/23,13:48:01.626,5200,47.87379,10.83595
440261,2019/05/23,13:48:02.166,5200,47.87384,10.83561
440261,2019/05/23,13:48:03.046,5200,47.87393,10.83499
440261,2019/05/23,13:48:03.515,5200,47.87400,10.83470
440261,2019/05/23,13:48:03.985,5300,47.87402,10.83437
440261,2019/05/23,13:48:05.005,5300,47.87411,10.83369
440261,2019/05/23,13:48:05.985,5300,47.87421,10.83300
440261,2019/05/23,13:48:06.516,5300,47.87427,10.83266
440261,2019/05/23,13:48:07.506,5400,47.87434,10.83197
440261,2019/05/23,13:48:09.125,5400,47.87448,10.83087
440261,2019/05/23,13:48:10.685,5500,47.87457,10.82984
440261,2019/05/23,13:48:11.235,5500,47.87460,10.82949
440261,2019/05/23,13:48:11.645,5500,47.87466,10.82922
440261,2019/05/23,13:48:12.105,5500,47.87466,10.82888
440261,2019/05/23,13:48:12.596,5500,47.87469,10.82858
440261,2019/05/23,13:48:13.135,5500,47.87474,10.82822
440261,2019/05/23,13:48:14.596,5600,47.87479,10.82724
440261,2019/05/23,13:48:15.036,5600,47.87483,10.82696
440261,2019/05/23,13:48:15.945,5600,47.87489,10.82634
440261,2019/05/23,13:48:17.495,5700,47.87497,10.82541
440261,2019/05/23,13:48:18.475,5700,47.87502,10.82477
440261,2019/05/23,13:48:19.046,5700,47.87503,10.82435
440261,2019/05/23,13:48:19.555,5700,47.87507,10.82407
440261,2019/05/23,13:48:20.606,5800,47.87512,10.82339
440261,2019/05/23,13:48:21.726,5800,47.87517,10.82263
440261,2019/05/23,13:48:22.255,5800,47.87521,10.82231
440261,2019/05/23,13:48:22.655,5800,47.87521,10.82203
440261,2019/05/23,13:48:23.166,5800,47.87526,10.82174
440261,2019/05/23,13:48:23.566,5800,47.87526,10.82146
440261,2019/05/23,13:48:24.156,5800,47.87530,10.82111
440261,2019/05/23,13:48:24.736,5900,47.87535,10.82069
440261,2019/05/23,13:48:25.735,5900,47.87544,10.82005
440261,2019/05/23,13:48:27.185,5900,47.87558,10.81913
440261,2019/05/23,13:48:27.725,5900,47.87567,10.81879
440261,2019/05/23,13:48:29.225,6000,47.87585,10.81789
440261,2019/05/23,13:48:29.755,6000,47.87590,10.81752
440261,2019/05/23,13:48:30.345,6000,47.87599,10.81714
440261,2019/05/23,13:48:35.185,6100,47.87668,10.81412
440261,2019/05/23,13:48:35.655,6100,47.87674,10.81386
440261,2019/05/23,13:48:38.145,6200,47.87718,10.81233
440261,2019/05/23,13:48:38.676,6200,47.87725,10.81196
440261,2019/05/23,13:48:39.165,6200,47.87737,10.81165
440261,2019/05/23,13:48:40.605,6200,47.87764,10.81075
440261,2019/05/23,13:48:41.165,6200,47.87778,10.81041
440261,2019/05/23,13:48:41.695,6200,47.87791,10.81012
440261,2019/05/23,13:48:42.255,6300,47.87800,10.80977
440261,2019/05/23,13:48:42.725,6300,47.87810,10.80945
440261,2019/05/23,13:48:44.695,6300,47.87856,10.80829
440261,2019/05/23,13:48:48.485,6400,47.87952,10.80602
440261,2019/05/23,13:48:51.695,6500,47.88033,10.80414
440261,2019/05/23,13:48:53.815,6500,47.88089,10.80294
440261,2019/05/23,13:48:54.855,6600,47.88116,10.80238
440261,2019/05/23,13:48:55.385,6600,47.88130,10.80203
440261,2019/05/23,13:48:55.894,6600,47.88144,10.80174
440261,2019/05/23,13:48:56.425,6600,47.88158,10.80148
440261,2019/05/23,13:48:56.945,6600,47.88171,10.80121
440261,2019/05/23,13:48:57.525,6600,47.88185,10.80087
440261,2019/05/23,13:48:57.985,6600,47.88199,10.80059
440261,2019/05/23,13:48:59.485,6700,47.88235,10.79977
440261,2019/05/23,13:48:59.905,6700,47.88249,10.79956
440261,2019/05/23,13:49:00.935,6700,47.88275,10.79900
440261,2019/05/23,13:49:02.465,6700,47.88318,10.79812
440261,2019/05/23,13:49:02.895,6700,47.88326,10.79787
440261,2019/05/23,13:49:04.395,6800,47.88368,10.79710
440261,2019/05/23,13:49:04.845,6800,47.88382,10.79681
440261,2019/05/23,13:49:06.276,6800,47.88419,10.79604
440261,2019/05/23,13:49:07.395,6900,47.88452,10.79541
440261,2019/05/23,13:49:08.335,6900,47.88475,10.79491
440261,2019/05/23,13:49:11.824,6900,47.88574,10.79290
440261,2019/05/23,13:49:12.355,7000,47.88587,10.79259
440261,2019/05/23,13:49:13.844,7000,47.88629,10.79173
440261,2019/05/23,13:49:14.414,7000,47.88642,10.79139
440261,2019/05/23,13:49:15.375,7000,47.88666,10.79083
440261,2019/05/23,13:49:15.915,7000,47.88680,10.79048
440261,2019/05/23,13:49:17.845,7100,47.88716,10.78919
440261,2019/05/23,13:49:18.274,7100,47.88726,10.78893
440261,2019/05/23,13:49:18.834,7100,47.88736,10.78857
440261,2019/05/23,13:49:19.814,7100,47.88750,10.78787
440261,2019/05/23,13:49:20.315,7100,47.88754,10.78752
440261,2019/05/23,13:49:22.905,7200,47.88771,10.78569
440261,2019/05/23,13:49:24.834,7200,47.88764,10.78435
440261,2019/05/23,13:49:25.354,7200,47.88759,10.78393
440261,2019/05/23,13:49:25.865,7200,47.88753,10.78363
440261,2019/05/23,13:49:26.854,7300,47.88740,10.78294
440261,2019/05/23,13:49:28.784,7300,47.88702,10.78157
440261,2019/05/23,13:49:29.245,7300,47.88689,10.78130
440261,2019/05/23,13:49:30.344,7300,47.88661,10.78061
440261,2019/05/23,13:49:30.784,7300,47.88647,10.78033
440261,2019/05/23,13:49:31.804,7300,47.88611,10.77972
440261,2019/05/23,13:49:33.484,7300,47.88547,10.77882
440261,2019/05/23,13:49:34.534,7400,47.88503,10.77836
440261,2019/05/23,13:49:36.175,7400,47.88428,10.77773
440261,2019/05/23,13:49:36.694,7400,47.88405,10.77752
440261,2019/05/23,13:49:38.115,7400,47.88335,10.77709
440261,2019/05/23,13:49:41.834,7500,47.88149,10.77653
440261,2019/05/23,13:49:42.275,7500,47.88126,10.77646
440261,2019/05/23,13:49:42.845,7500,47.88098,10.77649
440261,2019/05/23,13:49:44.484,7600,47.88011,10.77642
440261,2019/05/23,13:49:46.014,7600,47.87935,10.77639
440261,2019/05/23,13:49:46.574,7600,47.87902,10.77639
440261,2019/05/23,13:49:48.655,7700,47.87795,10.77639
440261,2019/05/23,13:49:49.194,7700,47.87767,10.77639
440261,2019/05/23,13:49:50.264,7700,47.87714,10.77635
440261,2019/05/23,13:49:50.754,7700,47.87688,10.77639
440261,2019/05/23,13:49:53.194,7800,47.87567,10.77639
440261,2019/05/23,13:49:54.254,7800,47.87516,10.77639
440261,2019/05/23,13:49:55.294,7900,47.87460,10.77639
440261,2019/05/23,13:49:56.724,7900,47.87389,10.77635
440261,2019/05/23,13:49:57.124,7900,47.87370,10.77635
440261,2019/05/23,13:49:59.014,7900,47.87274,10.77639
440261,2019/05/23,13:49:59.534,7900,47.87246,10.77639
440261,2019/05/23,13:50:00.454,8000,47.87199,10.77639
440261,2019/05/23,13:50:00.914,8000,47.87176,10.77632
440261,2019/05/23,13:50:01.974,8000,47.87120,10.77632
440261,2019/05/23,13:50:02.424,8000,47.87096,10.77635
440261,2019/05/23,13:50:04.444,8000,47.86990,10.77628
440261,2019/05/23,13:50:05.024,8100,47.86963,10.77628
440261,2019/05/23,13:50:06.114,8100,47.86906,10.77625
440261,2019/05/23,13:50:07.054,8100,47.86855,10.77625
440261,2019/05/23,13:50:08.074,8100,47.86804,10.77618
440261,2019/05/23,13:50:09.034,8200,47.86757,10.77618
440261,2019/05/23,13:50:09.574,8200,47.86729,10.77611
440261,2019/05/23,13:50:10.514,8200,47.86683,10.77611
440261,2019/05/23,13:50:11.394,8200,47.86636,10.77604
440261,2019/05/23,13:50:11.863,8200,47.86615,10.77601
440261,2019/05/23,13:50:12.824,8300,47.86565,10.77601
440261,2019/05/23,13:50:13.354,8300,47.86538,10.77597
440261,2019/05/23,13:50:13.764,8300,47.86519,10.77594
440261,2019/05/23,13:50:14.334,8300,47.86492,10.77590
440261,2019/05/23,13:50:16.433,8400,47.86385,10.77583
440261,2019/05/23,13:50:17.014,8400,47.86357,10.77576
440261,2019/05/23,13:50:17.473,8400,47.86334,10.77576
440261,2019/05/23,13:50:19.584,8400,47.86226,10.77560
440261,2019/05/23,13:50:19.993,8400,47.86208,10.77555
440261,2019/05/23,13:50:20.944,8500,47.86162,10.77546
440261,2019/05/23,13:50:29.534,8600,47.85724,10.77456
440261,2019/05/23,13:50:30.073,8600,47.85696,10.77449
440261,2019/05/23,13:50:30.604,8600,47.85667,10.77443
440261,2019/05/23,13:50:31.513,8700,47.85621,10.77435
440261,2019/05/23,13:50:41.154,8900,47.85123,10.77315
440261,2019/05/23,13:50:41.613,8900,47.85095,10.77308
440261,2019/05/23,13:50:43.543,8900,47.84995,10.77292
440261,2019/05/23,13:50:44.913,8900,47.84923,10.77273
440261,2019/05/23,13:50:48.544,9000,47.84729,10.77237
440261,2019/05/23,13:50:48.964,9000,47.84706,10.77230
440261,2019/05/23,13:50:50.053,9000,47.84648,10.77217
440261,2019/05/23,13:50:50.613,9100,47.84620,10.77209
440261,2019/05/23,13:50:51.613,9100,47.84565,10.77202
440261,2019/05/23,13:50:52.124,9100,47.84537,10.77196
440261,2019/05/23,13:50:52.573,9100,47.84513,10.77188
440261,2019/05/23,13:50:53.053,9100,47.84490,10.77181
440261,2019/05/23,13:50:53.643,9100,47.84459,10.77175
440261,2019/05/23,13:50:55.183,9200,47.84377,10.77161
440261,2019/05/23,13:50:55.593,9200,47.84355,10.77153
440261,2019/05/23,13:50:56.013,9200,47.84332,10.77146
440261,2019/05/23,13:50:56.443,9200,47.84308,10.77141
440261,2019/05/23,13:50:56.843,9200,47.84290,10.77141
440261,2019/05/23,13:50:57.313,9200,47.84262,10.77132
440261,2019/05/23,13:50:57.784,9200,47.84239,10.77127
440261,2019/05/23,13:50:58.633,9200,47.84192,10.77118
440261,2019/05/23,13:50:59.063,9200,47.84171,10.77113
440261,2019/05/23,13:51:00.053,9300,47.84118,10.77097
440261,2019/05/23,13:51:01.214,9300,47.84057,10.77083
440261,2019/05/23,13:51:02.173,9300,47.84011,10.77069
440261,2019/05/23,13:51:02.713,9300,47.83978,10.77062
440261,2019/05/23,13:51:03.213,9300,47.83955,10.77055
440261,2019/05/23,13:51:03.743,9300,47.83923,10.77045
440261,2019/05/23,13:51:04.783,9300,47.83868,10.77031
440261,2019/05/23,13:51:05.883,9400,47.83809,10.77010
440261,2019/05/23,13:51:06.343,9400,47.83781,10.77003
440261,2019/05/23,13:51:07.363,9400,47.83727,10.76983
440261,2019/05/23,13:51:08.263,9400,47.83676,10.76969
440261,2019/05/23,13:51:08.833,9400,47.83643,10.76956
440261,2019/05/23,13:51:09.293,9400,47.83620,10.76949
440261,2019/05/23,13:51:09.763,9400,47.83594,10.76942
440261,2019/05/23,13:51:10.243,9400,47.83566,10.76935
440261,2019/05/23,13:51:12.293,9400,47.83447,10.76893
440261,2019/05/23,13:51:12.753,9400,47.83419,10.76886
440261,2019/05/23,13:51:13.643,9400,47.83369,10.76866
440261,2019/05/23,13:51:15.192,9400,47.83280,10.76829
440261,2019/05/23,13:51:15.753,9400,47.83247,10.76822
440261,2019/05/23,13:51:16.693,9400,47.83187,10.76801
440261,2019/05/23,13:51:17.123,9400,47.83163,10.76791
440261,2019/05/23,13:51:17.673,9400,47.83131,10.76780
440261,2019/05/23,13:51:18.683,9400,47.83067,10.76756
440261,2019/05/23,13:51:19.663,9400,47.83008,10.76736
440261,2019/05/23,13:51:20.182,9400,47.82976,10.76722
440261,2019/05/23,13:51:20.713,9400,47.82945,10.76709
440261,2019/05/23,13:51:21.183,9400,47.82912,10.76701
440261,2019/05/23,13:51:21.703,9400,47.82880,10.76688
440261,2019/05/23,13:51:22.203,9400,47.82852,10.76674
440261,2019/05/23,13:51:23.273,9500,47.82786,10.76646
440261,2019/05/23,13:51:24.272,9500,47.82726,10.76625
440261,2019/05/23,13:51:25.783,9500,47.82632,10.76585
440261,2019/05/23,13:51:26.204,9500,47.82605,10.76578
440261,2019/05/23,13:51:27.192,9500,47.82544,10.76555
440261,2019/05/23,13:51:28.172,9500,47.82484,10.76526
440261,2019/05/23,13:51:28.673,9500,47.82451,10.76512
440261,2019/05/23,13:51:29.112,9500,47.82428,10.76505
440261,2019/05/23,13:51:29.663,9500,47.82394,10.76488
440261,2019/05/23,13:51:30.683,9500,47.82330,10.76468
440261,2019/05/23,13:51:31.832,9500,47.82260,10.76435
440261,2019/05/23,13:51:33.712,9500,47.82144,10.76393
440261,2019/05/23,13:51:34.223,9500,47.82115,10.76379
440261,2019/05/23,13:51:34.633,9500,47.82088,10.76364
440261,2019/05/23,13:51:35.653,9600,47.82027,10.76343
440261,2019/05/23,13:51:37.142,9600,47.81941,10.76303
440261,2019/05/23,13:51:37.603,9600,47.81914,10.76289
440261,2019/05/23,13:51:39.143,9700,47.81827,10.76248
440261,2019/05/23,13:51:40.163,9700,47.81772,10.76221
440261,2019/05/23,13:51:41.272,9700,47.81711,10.76188
440261,2019/05/23,13:51:41.843,9700,47.81680,10.76173
440261,2019/05/23,13:51:42.343,9800,47.81653,10.76159
440261,2019/05/23,13:51:42.893,9800,47.81622,10.76139
440261,2019/05/23,13:51:45.052,9800,47.81511,10.76076
440261,2019/05/23,13:51:46.473,9900,47.81436,10.76033
440261,2019/05/23,13:51:47.502,9900,47.81383,10.76001
440261,2019/05/23,13:51:49.603,10000,47.81277,10.75939
440261,2019/05/23,13:51:50.632,10000,47.81222,10.75907
440261,2019/05/23,13:51:51.202,10000,47.81195,10.75891
440261,2019/05/23,13:51:51.772,10000,47.81166,10.75871
440261,2019/05/23,13:51:52.362,10000,47.81136,10.75850
440261,2019/05/23,13:51:52.843,10000,47.81108,10.75836
440261,2019/05/23,13:51:53.382,10100,47.81081,10.75816
440261,2019/05/23,13:51:53.873,10100,47.81054,10.75801
440261,2019/05/23,13:51:54.932,10100,47.80999,10.75766
440261,2019/05/23,13:51:55.462,10100,47.80975,10.75747
440261,2019/05/23,13:51:57.013,10100,47.80892,10.75695
440261,2019/05/23,13:51:57.552,10100,47.80864,10.75681
440261,2019/05/23,13:51:58.622,10100,47.80806,10.75644
440261,2019/05/23,13:52:00.082,10100,47.80724,10.75589
440261,2019/05/23,13:52:00.523,10100,47.80701,10.75575
440261,2019/05/23,13:52:01.072,10100,47.80673,10.75554
440261,2019/05/23,13:52:01.552,10100,47.80645,10.75540
440261,2019/05/23,13:52:02.113,10100,47.80617,10.75519
440261,2019/05/23,13:52:03.142,10200,47.80559,10.75479
440261,2019/05/23,13:52:04.092,10200,47.80505,10.75449
440261,2019/05/23,13:52:04.672,10200,47.80473,10.75428
440261,2019/05/23,13:52:05.482,10200,47.80431,10.75397
440261,2019/05/23,13:52:05.962,10200,47.80403,10.75376
440261,2019/05/23,13:52:06.512,10200,47.80370,10.75357
440261,2019/05/23,13:52:06.963,10200,47.80348,10.75335
440261,2019/05/23,13:52:07.372,10200,47.80324,10.75322
440261,2019/05/23,13:52:07.892,10200,47.80296,10.75301
440261,2019/05/23,13:52:09.792,10300,47.80193,10.75223
440261,2019/05/23,13:52:10.332,10300,47.80165,10.75202
440261,2019/05/23,13:52:10.782,10300,47.80138,10.75191
440261,2019/05/23,13:52:12.232,10300,47.80063,10.75132
440261,2019/05/23,13:52:12.802,10300,47.80032,10.75108
440261,2019/05/23,13:52:13.382,10300,47.80000,10.75081
440261,2019/05/23,13:52:13.905,10400,47.79973,10.75060
440261,2019/05/23,13:52:14.972,10400,47.79914,10.75019
440261,2019/05/23,13:52:15.902,10400,47.79863,10.74985
440261,2019/05/23,13:52:17.392,10400,47.79784,10.74921
440261,2019/05/23,13:52:17.932,10400,47.79756,10.74900
440261,2019/05/23,13:52:18.872,10500,47.79704,10.74864
440261,2019/05/23,13:52:19.752,10500,47.79658,10.74829
440261,2019/05/23,13:52:20.222,10500,47.79634,10.74806
440261,2019/05/23,13:52:20.692,10500,47.79611,10.74787
440261,2019/05/23,13:52:22.692,10500,47.79504,10.74702
440261,2019/05/23,13:52:23.652,10600,47.79453,10.74667
440261,2019/05/23,13:52:24.792,10600,47.79397,10.74618
440261,2019/05/23,13:52:25.832,10600,47.79341,10.74576
440261,2019/05/23,13:52:26.392,10600,47.79313,10.74554
440261,2019/05/23,13:52:26.892,10600,47.79285,10.74533
440261,2019/05/23,13:52:27.942,10700,47.79231,10.74490
440261,2019/05/23,13:52:28.351,10700,47.79211,10.74477
440261,2019/05/23,13:52:28.812,10700,47.79188,10.74456
440261,2019/05/23,13:52:29.842,10700,47.79135,10.74415
440261,2019/05/23,13:52:30.322,10700,47.79108,10.74394
440261,2019/05/23,13:52:30.891,10700,47.79081,10.74371
440261,2019/05/23,13:52:31.741,10700,47.79034,10.74332
440261,2019/05/23,13:52:32.172,10700,47.79015,10.74315
440261,2019/05/23,13:52:32.652,10800,47.78988,10.74294
440261,2019/05/23,13:52:33.161,10800,47.78961,10.74277
440261,2019/05/23,13:52:33.702,10800,47.78934,10.74250
440261,2019/05/23,13:52:34.202,10800,47.78906,10.74229
440261,2019/05/23,13:52:35.751,10800,47.78829,10.74167
440261,2019/05/23,13:52:36.762,10800,47.78773,10.74126
440261,2019/05/23,13:52:37.892,10800,47.78718,10.74076
440261,2019/05/23,13:52:38.431,10800,47.78685,10.74054
440261,2019/05/23,13:52:38.962,10900,47.78659,10.74030
440261,2019/05/23,13:52:39.362,10900,47.78636,10.74017
440261,2019/05/23,13:52:39.871,10900,47.78610,10.73998
440261,2019/05/23,13:52:40.272,10900,47.78592,10.73977
440261,2019/05/23,13:52:40.861,10900,47.78558,10.73955
440261,2019/05/23,13:52:41.962,10900,47.78503,10.73907
440261,2019/05/23,13:52:42.441,10900,47.78476,10.73886
440261,2019/05/23,13:52:43.411,10900,47.78424,10.73843
440261,2019/05/23,13:52:43.892,10900,47.78401,10.73822
440261,2019/05/23,13:52:44.432,10900,47.78373,10.73801
440261,2019/05/23,13:52:45.001,10900,47.78343,10.73776
440261,2019/05/23,13:52:45.931,11000,47.78289,10.73738
440261,2019/05/23,13:52:46.462,11000,47.78261,10.73721
440261,2019/05/23,13:52:47.052,11000,47.78229,10.73695
440261,2019/05/23,13:52:47.602,11000,47.78201,10.73673
440261,2019/05/23,13:52:48.141,11000,47.78169,10.73653
440261,2019/05/23,13:52:48.622,11000,47.78146,10.73639
440261,2019/05/23,13:52:49.502,11000,47.78096,10.73605
440261,2019/05/23,13:52:49.961,11000,47.78069,10.73591
440261,2019/05/23,13:52:50.391,11000,47.78047,10.73576
440261,2019/05/23,13:52:51.892,11100,47.77959,10.73526
440261,2019/05/23,13:52:52.361,11100,47.77936,10.73508
440261,2019/05/23,13:52:52.831,11100,47.77908,10.73498
440261,2019/05/23,13:52:53.261,11100,47.77881,10.73481
440261,2019/05/23,13:52:54.332,11100,47.77819,10.73456
440261,2019/05/23,13:52:54.852,11100,47.77791,10.73442
440261,2019/05/23,13:52:55.381,11100,47.77762,10.73426
440261,2019/05/23,13:52:55.871,11100,47.77731,10.73414
440261,2019/05/23,13:52:56.442,11100,47.77698,10.73399
440261,2019/05/23,13:52:57.312,11200,47.77647,10.73378
440261,2019/05/23,13:52:57.872,11200,47.77614,10.73364
440261,2019/05/23,13:52:58.404,11200,47.77583,10.73351
440261,2019/05/23,13:52:58.961,11200,47.77547,10.73344
440261,2019/05/23,13:52:59.432,11200,47.77521,10.73329
440261,2019/05/23,13:52:59.962,11200,47.77487,10.73316
440261,2019/05/23,13:53:00.472,11200,47.77461,10.73308
440261,2019/05/23,13:53:00.921,11200,47.77432,10.73302
440261,2019/05/23,13:53:01.402,11200,47.77405,10.73289
440261,2019/05/23,13:53:01.992,11200,47.77368,10.73280
440261,2019/05/23,13:53:03.051,11200,47.77302,10.73259
440261,2019/05/23,13:53:03.941,11300,47.77249,10.73248
440261,2019/05/23,13:53:04.791,11300,47.77200,10.73230
440261,2019/05/23,13:53:05.192,11300,47.77172,10.73223
440261,2019/05/23,13:53:05.662,11300,47.77144,10.73220
440261,2019/05/23,13:53:06.562,11300,47.77094,10.73206
440261,2019/05/23,13:53:07.411,11300,47.77042,10.73188
440261,2019/05/23,13:53:07.811,11300,47.77018,10.73181
440261,2019/05/23,13:53:08.401,11300,47.76979,10.73172
440261,2019/05/23,13:53:08.982,11400,47.76947,10.73165
440261,2019/05/23,13:53:10.522,11400,47.76855,10.73145
440261,2019/05/23,13:53:11.061,11400,47.76819,10.73138
440261,2019/05/23,13:53:11.561,11400,47.76791,10.73131
440261,2019/05/23,13:53:12.092,11400,47.76758,10.73118
440261,2019/05/23,13:53:13.131,11400,47.76697,10.73104
440261,2019/05/23,13:53:13.652,11400,47.76665,10.73097
440261,2019/05/23,13:53:14.231,11400,47.76632,10.73090
440261,2019/05/23,13:53:15.272,11500,47.76567,10.73076
440261,2019/05/23,13:53:16.191,11500,47.76511,10.73061
440261,2019/05/23,13:53:16.611,11500,47.76488,10.73061
440261,2019/05/23,13:53:17.181,11500,47.76453,10.73055
440261,2019/05/23,13:53:17.641,11500,47.76425,10.73048
440261,2019/05/23,13:53:18.591,11500,47.76367,10.73033
440261,2019/05/23,13:53:19.171,11500,47.76329,10.73026
440261,2019/05/23,13:53:19.601,11500,47.76306,10.73021
440261,2019/05/23,13:53:20.061,11500,47.76279,10.73014
440261,2019/05/23,13:53:20.641,11600,47.76242,10.73014
440261,2019/05/23,13:53:21.102,11600,47.76215,10.73007
440261,2019/05/23,13:53:21.991,11600,47.76162,10.72998
440261,2019/05/23,13:53:22.471,11600,47.76129,10.72991
440261,2019/05/23,13:53:23.542,11600,47.76064,10.72980
440261,2019/05/23,13:53:24.571,11600,47.76004,10.72970
440261,2019/05/23,13:53:25.041,11600,47.75972,10.72959
440261,2019/05/23,13:53:25.471,11600,47.75948,10.72956
440261,2019/05/23,13:53:26.021,11600,47.75912,10.72952
440261,2019/05/23,13:53:27.481,11700,47.75826,10.72939
440261,2019/05/23,13:53:28.011,11700,47.75789,10.72928
440261,2019/05/23,13:53:29.061,11700,47.75725,10.72918
440261,2019/05/23,13:53:29.531,11700,47.75696,10.72914
440261,2019/05/23,13:53:30.051,11700,47.75664,10.72906
440261,2019/05/23,13:53:30.551,11700,47.75631,10.72906
440261,2019/05/23,13:53:31.121,11700,47.75597,10.72897
440261,2019/05/23,13:53:32.081,11700,47.75537,10.72890
440261,2019/05/23,13:53:32.621,11700,47.75505,10.72884
440261,2019/05/23,13:53:33.201,11700,47.75468,10.72877
440261,2019/05/23,13:53:33.601,11700,47.75441,10.72877
440261,2019/05/23,13:53:34.131,11700,47.75408,10.72871
440261,2019/05/23,13:53:34.551,11800,47.75384,10.72864
440261,2019/05/23,13:53:35.541,11800,47.75322,10.72856
440261,2019/05/23,13:53:37.461,11800,47.75198,10.72842
440261,2019/05/23,13:53:38.011,11800,47.75166,10.72836
440261,2019/05/23,13:53:38.571,11800,47.75128,10.72829
440261,2019/05/23,13:53:39.611,11800,47.75063,10.72822
440261,2019/05/23,13:53:40.184,11800,47.75024,10.72822
440261,2019/05/23,13:53:40.641,11900,47.74997,10.72822
440261,2019/05/23,13:53:41.541,11900,47.74942,10.72815
440261,2019/05/23,13:53:42.061,11900,47.74905,10.72808
440261,2019/05/23,13:53:42.981,11900,47.74850,10.72808
440261,2019/05/23,13:53:43.561,11900,47.74814,10.72801
440261,2019/05/23,13:53:44.001,11900,47.74786,10.72801
440261,2019/05/23,13:53:45.071,11900,47.74719,10.72794
440261,2019/05/23,13:53:46.501,12000,47.74626,10.72794
440261,2019/05/23,13:53:47.051,12000,47.74593,10.72787
440261,2019/05/23,13:53:47.491,12000,47.74565,10.72787
440261,2019/05/23,13:53:48.511,12000,47.74500,10.72780
440261,2019/05/23,13:53:49.621,12000,47.74429,10.72774
440261,2019/05/23,13:53:50.191,12000,47.74393,10.72773
440261,2019/05/23,13:53:50.690,12000,47.74365,10.72773
440261,2019/05/23,13:53:51.241,12000,47.74329,10.72767
440261,2019/05/23,13:53:53.400,12100,47.74196,10.72760
440261,2019/05/23,13:53:54.311,12100,47.74137,10.72752
440261,2019/05/23,13:53:55.401,12100,47.74068,10.72746
440261,2019/05/23,13:53:56.351,12100,47.74011,10.72745
440261,2019/05/23,13:53:56.851,12100,47.73979,10.72745
440261,2019/05/23,13:53:57.441,12200,47.73944,10.72739
440261,2019/05/23,13:53:57.951,12200,47.73909,10.72737
440261,2019/05/23,13:54:00.711,12200,47.73741,10.72716
440261,2019/05/23,13:54:01.191,12200,47.73709,10.72716
440261,2019/05/23,13:54:02.220,12200,47.73647,10.72705
440261,2019/05/23,13:54:03.810,12300,47.73546,10.72695
440261,2019/05/23,13:54:04.261,12300,47.73518,10.72698
440261,2019/05/23,13:54:05.900,12300,47.73418,10.72684
440261,2019/05/23,13:54:06.421,12300,47.73386,10.72684
440261,2019/05/23,13:54:07.460,12300,47.73322,10.72684
440261,2019/05/23,13:54:08.871,12300,47.73234,10.72688
440261,2019/05/23,13:54:09.421,12400,47.73198,10.72691
440261,2019/05/23,13:54:09.900,12400,47.73166,10.72698
440261,2019/05/23,13:54:10.960,12400,47.73102,10.72705
440261,2019/05/23,13:54:12.001,12400,47.73038,10.72726
440261,2019/05/23,13:54:13.021,12400,47.72978,10.72753
440261,2019/05/23,13:54:16.680,12500,47.72768,10.72877
440261,2019/05/23,13:54:17.160,12500,47.72740,10.72897
440261,2019/05/23,13:54:17.620,12500,47.72717,10.72918
440261,2019/05/23,13:54:20.070,12500,47.72591,10.73040
440261,2019/05/23,13:54:20.580,12500,47.72566,10.73069
440261,2019/05/23,13:54:31.040,12600,47.72200,10.73817
440261,2019/05/23,13:54:31.570,12600,47.72191,10.73864
440261,2019/05/23,13:54:32.000,12700,47.72182,10.73900
440261,2019/05/23,13:54:33.140,12700,47.72168,10.73996
440261,2019/05/23,13:54:34.180,12700,47.72154,10.74092
440261,2019/05/23,13:54:34.740,12700,47.72150,10.74140
440261,2019/05/23,13:54:47.710,12800,47.72368,10.75174
440261,2019/05/23,13:54:48.220,12800,47.72388,10.75211
440261,2019/05/23,13:54:52.780,12900,47.72594,10.75445
440261,2019/05/23,13:54:53.870,12900,47.72647,10.75484
440261,2019/05/23,13:54:54.282,12900,47.72667,10.75500
440261,2019/05/23,13:54:54.810,12900,47.72694,10.75519
440261,2019/05/23,13:54:55.950,12900,47.72754,10.75554
440261,2019/05/23,13:54:56.490,12900,47.72787,10.75562
440261,2019/05/23,13:54:56.970,12900,47.72810,10.75576
440261,2019/05/23,13:54:57.429,12900,47.72838,10.75583
440261,2019/05/23,13:54:57.850,12900,47.72861,10.75590
440261,2019/05/23,13:54:58.740,12900,47.72910,10.75603
440261,2019/05/23,13:54:59.290,12900,47.72940,10.75611
440261,2019/05/23,13:54:59.820,12900,47.72969,10.75616
440261,2019/05/23,13:55:00.709,12900,47.73020,10.75625
440261,2019/05/23,13:55:01.610,12900,47.73071,10.75632
440261,2019/05/23,13:55:03.200,13000,47.73161,10.75644
440261,2019/05/23,13:55:03.729,13000,47.73192,10.75646
440261,2019/05/23,13:55:04.220,13000,47.73221,10.75644
440261,2019/05/23,13:55:04.790,13000,47.73252,10.75646
440261,2019/05/23,13:55:05.240,13000,47.73276,10.75651
440261,2019/05/23,13:55:05.659,13000,47.73303,10.75651
440261,2019/05/23,13:55:06.220,13000,47.73331,10.75651
440261,2019/05/23,13:55:06.750,13000,47.73364,10.75653
440261,2019/05/23,13:55:07.310,13000,47.73392,10.75653
440261,2019/05/23,13:55:07.780,13100,47.73422,10.75651
440261,2019/05/23,13:55:08.819,13100,47.73477,10.75651
440261,2019/05/23,13:55:10.340,13100,47.73564,10.75644
440261,2019/05/23,13:55:10.920,13100,47.73596,10.75644
440261,2019/05/23,13:55:13.140,13100,47.73720,10.75630
440261,2019/05/23,13:55:14.010,13200,47.73764,10.75625
440261,2019/05/23,13:55:14.480,13200,47.73793,10.75623
440261,2019/05/23,13:55:16.160,13200,47.73885,10.75610
440261,2019/05/23,13:55:16.750,13200,47.73918,10.75611
440261,2019/05/23,13:55:17.329,13200,47.73951,10.75604
440261,2019/05/23,13:55:18.360,13200,47.74004,10.75603
440261,2019/05/23,13:55:19.909,13300,47.74086,10.75590
440261,2019/05/23,13:55:20.949,13300,47.74146,10.75583
440261,2019/05/23,13:55:22.000,13300,47.74200,10.75568
440261,2019/05/23,13:55:22.580,13300,47.74232,10.75568
440261,2019/05/23,13:55:23.619,13300,47.74287,10.75555
440261,2019/05/23,13:55:24.540,13300,47.74338,10.75548
440261,2019/05/23,13:55:24.960,13400,47.74361,10.75548
440261,2019/05/23,13:55:25.530,13400,47.74393,10.75540
440261,2019/05/23,13:55:25.990,13400,47.74416,10.75533
440261,2019/05/23,13:55:26.459,13400,47.74443,10.75534
440261,2019/05/23,13:55:26.939,13400,47.74466,10.75527
440261,2019/05/23,13:55:27.950,13400,47.74523,10.75519
440261,2019/05/23,13:55:28.989,13400,47.74579,10.75512
440261,2019/05/23,13:55:29.449,13400,47.74602,10.75512
440261,2019/05/23,13:55:29.899,13400,47.74631,10.75507
440261,2019/05/23,13:55:31.329,13500,47.74705,10.75498
440261,2019/05/23,13:55:32.449,13500,47.74770,10.75484
440261,2019/05/23,13:55:33.390,13500,47.74821,10.75477
440261,2019/05/23,13:55:33.820,13500,47.74841,10.75479
440261,2019/05/23,13:55:34.370,13500,47.74872,10.75470
440261,2019/05/23,13:55:34.869,13500,47.74900,10.75470
440261,2019/05/23,13:55:36.879,13500,47.75011,10.75452
440261,2019/05/23,13:55:37.879,13600,47.75061,10.75445
440261,2019/05/23,13:55:38.400,13600,47.75093,10.75445
440261,2019/05/23,13:55:38.899,13600,47.75116,10.75438
440261,2019/05/23,13:55:39.469,13600,47.75147,10.75435
440261,2019/05/23,13:55:40.970,13600,47.75231,10.75421
440261,2019/05/23,13:55:42.479,13600,47.75313,10.75417
440261,2019/05/23,13:55:42.899,13600,47.75336,10.75410
440261,2019/05/23,13:55:44.460,13700,47.75418,10.75404
440261,2019/05/23,13:55:45.369,13700,47.75468,10.75400
440261,2019/05/23,13:55:46.359,13700,47.75523,10.75390
440261,2019/05/23,13:55:48.989,13700,47.75664,10.75378
440261,2019/05/23,13:55:49.489,13700,47.75692,10.75378
440261,2019/05/23,13:55:50.409,13800,47.75743,10.75371
440261,2019/05/23,13:55:50.920,13800,47.75771,10.75369
440261,2019/05/23,13:55:51.329,13800,47.75794,10.75371
440261,2019/05/23,13:55:51.909,13800,47.75822,10.75371
440261,2019/05/23,13:55:52.349,13800,47.75850,10.75364
440261,2019/05/23,13:55:52.840,13800,47.75876,10.75369
440261,2019/05/23,13:55:53.419,13800,47.75908,10.75362
440261,2019/05/23,13:55:54.300,13800,47.75958,10.75362
440261,2019/05/23,13:55:54.849,13800,47.75985,10.75364
440261,2019/05/23,13:55:55.399,13800,47.76018,10.75362
440261,2019/05/23,13:55:56.269,13800,47.76064,10.75364
440261,2019/05/23,13:55:57.449,13800,47.76129,10.75364
440261,2019/05/23,13:55:57.969,13800,47.76162,10.75364
440261,2019/05/23,13:55:58.539,13800,47.76192,10.75362
440261,2019/05/23,13:55:59.039,13800,47.76219,10.75362
440261,2019/05/23,13:55:59.589,13800,47.76250,10.75364
440261,2019/05/23,13:56:00.699,13900,47.76315,10.75362
440261,2019/05/23,13:56:01.229,13800,47.76343,10.75364
440261,2019/05/23,13:56:01.749,13800,47.76376,10.75364
440261,2019/05/23,13:56:02.159,13800,47.76398,10.75369
440261,2019/05/23,13:56:02.659,13900,47.76430,10.75369
440261,2019/05/23,13:56:03.749,13900,47.76492,10.75364
440261,2019/05/23,13:56:04.199,13900,47.76517,10.75369
440261,2019/05/23,13:56:04.699,13900,47.76549,10.75369
440261,2019/05/23,13:56:05.199,13900,47.76576,10.75369
440261,2019/05/23,13:56:05.789,13900,47.76613,10.75364
440261,2019/05/23,13:56:06.299,13900,47.76645,10.75369
440261,2019/05/23,13:56:06.889,13900,47.76679,10.75364
440261,2019/05/23,13:56:07.899,13900,47.76741,10.75369
440261,2019/05/23,13:56:08.469,13900,47.76776,10.75364
440261,2019/05/23,13:56:09.059,13900,47.76810,10.75369
440261,2019/05/23,13:56:10.079,13900,47.76874,10.75369
440261,2019/05/23,13:56:10.569,13900,47.76902,10.75371
440261,2019/05/23,13:56:12.159,13900,47.77002,10.75369
440261,2019/05/23,13:56:12.609,13900,47.77028,10.75371
440261,2019/05/23,13:56:14.249,13900,47.77130,10.75371
440261,2019/05/23,13:56:14.769,13900,47.77163,10.75371
440261,2019/05/23,13:56:15.319,13900,47.77194,10.75376
440261,2019/05/23,13:56:16.209,13900,47.77251,10.75378
440261,2019/05/23,13:56:16.779,13900,47.77286,10.75376
440261,2019/05/23,13:56:17.219,13900,47.77313,10.75376
440261,2019/05/23,13:56:18.248,13900,47.77377,10.75378
440261,2019/05/23,13:56:18.808,13900,47.77409,10.75378
440261,2019/05/23,13:56:20.788,13900,47.77530,10.75378
440261,2019/05/23,13:56:22.179,13900,47.77615,10.75376
440261,2019/05/23,13:56:22.659,13900,47.77643,10.75376
440261,2019/05/23,13:56:23.208,13900,47.77675,10.75371
440261,2019/05/23,13:56:24.589,13900,47.77759,10.75371
440261,2019/05/23,13:56:25.968,13900,47.77838,10.75371
440261,2019/05/23,13:56:27.029,13900,47.77903,10.75371
440261,2019/05/23,13:56:27.479,13900,47.77927,10.75369
440261,2019/05/23,13:56:27.989,13900,47.77959,10.75371
440261,2019/05/23,13:56:28.419,13900,47.77982,10.75369
440261,2019/05/23,13:56:33.538,13900,47.78279,10.75369
440261,2019/05/23,13:56:34.088,13900,47.78313,10.75371
440261,2019/05/23,13:56:35.029,13900,47.78364,10.75371
440261,2019/05/23,13:56:35.569,13900,47.78396,10.75371
440261,2019/05/23,13:56:37.878,13900,47.78526,10.75369
440261,2019/05/23,13:56:39.389,13900,47.78615,10.75371
440261,2019/05/23,13:56:40.348,13900,47.78666,10.75371
440261,2019/05/23,13:56:41.488,13900,47.78732,10.75371
440261,2019/05/23,13:56:42.529,13900,47.78787,10.75371
440261,2019/05/23,13:56:43.588,13900,47.78848,10.75371
440261,2019/05/23,13:56:44.088,13900,47.78876,10.75371
440261,2019/05/23,13:56:44.639,13900,47.78906,10.75369
440261,2019/05/23,13:56:45.048,13900,47.78927,10.75371
440261,2019/05/23,13:56:45.509,13900,47.78955,10.75371
440261,2019/05/23,13:56:45.998,13900,47.78979,10.75369
440261,2019/05/23,13:56:47.018,13900,47.79034,10.75369
440261,2019/05/23,13:56:47.588,13900,47.79067,10.75371
440261,2019/05/23,13:56:47.998,13900,47.79089,10.75369
440261,2019/05/23,13:56:48.438,13900,47.79112,10.75369
440261,2019/05/23,13:56:48.868,13900,47.79137,10.75371
440261,2019/05/23,13:56:49.349,13800,47.79164,10.75371
440261,2019/05/23,13:56:49.858,13800,47.79195,10.75369
440261,2019/05/23,13:56:50.898,13800,47.79250,10.75369
440261,2019/05/23,13:56:51.408,13800,47.79276,10.75371
440261,2019/05/23,13:56:52.958,13800,47.79364,10.75376
440261,2019/05/23,13:56:53.458,13800,47.79391,10.75376
440261,2019/05/23,13:56:54.588,13800,47.79453,10.75378
440261,2019/05/23,13:56:55.658,13800,47.79510,10.75376
440261,2019/05/23,13:56:56.059,13800,47.79533,10.75376
440261,2019/05/23,13:56:57.558,13800,47.79611,10.75376
440261,2019/05/23,13:56:58.658,13800,47.79671,10.75383
440261,2019/05/23,13:56:59.138,13800,47.79698,10.75383
440261,2019/05/23,13:57:00.108,13800,47.79751,10.75378
440261,2019/05/23,13:57:01.128,13800,47.79807,10.75378
440261,2019/05/23,13:57:01.698,13800,47.79836,10.75383
440261,2019/05/23,13:57:03.158,13800,47.79913,10.75383
440261,2019/05/23,13:57:04.299,13800,47.79973,10.75383
440261,2019/05/23,13:57:04.838,13800,47.80000,10.75383
440261,2019/05/23,13:57:05.318,13800,47.80028,10.75383
440261,2019/05/23,13:57:06.198,13800,47.80074,10.75383
440261,2019/05/23,13:57:06.658,13800,47.80096,10.75383
440261,2019/05/23,13:57:07.088,13800,47.80119,10.75378
440261,2019/05/23,13:57:07.638,13800,47.80147,10.75383
440261,2019/05/23,13:57:08.168,13800,47.80175,10.75378
440261,2019/05/23,13:57:10.468,13800,47.80286,10.75385
440261,2019/05/23,13:57:11.028,13800,47.80314,10.75385
440261,2019/05/23,13:57:11.548,13800,47.80342,10.75385
440261,2019/05/23,13:57:12.078,13800,47.80367,10.75383
440261,2019/05/23,13:57:12.568,13800,47.80393,10.75385
440261,2019/05/23,13:57:13.138,13800,47.80417,10.75383
440261,2019/05/23,13:57:13.588,13800,47.80440,10.75385
440261,2019/05/23,13:57:14.568,13800,47.80491,10.75385
440261,2019/05/23,13:57:15.098,13800,47.80518,10.75383
440261,2019/05/23,13:57:15.658,13800,47.80545,10.75383
440261,2019/05/23,13:57:17.168,13800,47.80617,10.75385
440261,2019/05/23,13:57:17.618,13800,47.80641,10.75383
440261,2019/05/23,13:57:18.098,13800,47.80664,10.75383
440261,2019/05/23,13:57:19.748,13800,47.80747,10.75385
440261,2019/05/23,13:57:20.228,13800,47.80771,10.75385
440261,2019/05/23,13:57:20.638,13800,47.80788,10.75390
440261,2019/05/23,13:57:21.058,13800,47.80811,10.75390
440261,2019/05/23,13:57:21.488,13800,47.80831,10.75385
440261,2019/05/23,13:57:22.828,13800,47.80901,10.75393
440261,2019/05/23,13:57:24.508,13800,47.80985,10.75393
440261,2019/05/23,13:57:25.098,13800,47.81012,10.75390
440261,2019/05/23,13:57:25.677,13800,47.81044,10.75390
440261,2019/05/23,13:57:26.258,13800,47.81071,10.75397
440261,2019/05/23,13:57:26.708,13800,47.81092,10.75393
440261,2019/05/23,13:57:27.758,13800,47.81145,10.75397
440261,2019/05/23,13:57:28.257,13800,47.81172,10.75397
440261,2019/05/23,13:57:28.788,13800,47.81199,10.75400
440261,2019/05/23,13:57:29.298,13800,47.81223,10.75404
440261,2019/05/23,13:57:30.348,13800,47.81273,10.75407
440261,2019/05/23,13:57:30.928,13800,47.81301,10.75407
440261,2019/05/23,13:57:31.387,13800,47.81324,10.75407
440261,2019/05/23,13:57:31.967,13800,47.81352,10.75407
440261,2019/05/23,13:57:34.338,13800,47.81474,10.75417
440261,2019/05/23,13:57:34.807,13800,47.81497,10.75414
440261,2019/05/23,13:57:35.288,13800,47.81520,10.75421
440261,2019/05/23,13:57:37.337,13800,47.81621,10.75424
440261,2019/05/23,13:57:42.167,13800,47.81864,10.75449
440261,2019/05/23,13:57:43.728,13800,47.81939,10.75456
440261,2019/05/23,13:57:45.227,13800,47.82013,10.75470
440261,2019/05/23,13:57:45.757,13800,47.82042,10.75472
440261,2019/05/23,13:57:47.248,13800,47.82116,10.75477
440261,2019/05/23,13:57:47.818,13800,47.82143,10.75486
440261,2019/05/23,13:57:48.777,13800,47.82188,10.75486
440261,2019/05/23,13:57:49.317,13800,47.82216,10.75493
440261,2019/05/23,13:57:49.898,13800,47.82243,10.75500
440261,2019/05/23,13:57:50.297,13800,47.82266,10.75500
440261,2019/05/23,13:57:51.248,13800,47.82311,10.75505
440261,2019/05/23,13:57:52.238,13800,47.82358,10.75513
440261,2019/05/23,13:57:53.717,13800,47.82431,10.75527
440261,2019/05/23,13:57:56.877,13800,47.82582,10.75548
440261,2019/05/23,13:57:57.337,13800,47.82605,10.75555
440261,2019/05/23,13:57:58.238,13800,47.82651,10.75568
440261,2019/05/23,13:57:58.758,13800,47.82674,10.75575
440261,2019/05/23,13:57:59.267,13800,47.82698,10.75576
440261,2019/05/23,13:57:59.677,13800,47.82715,10.75582
440261,2019/05/23,13:58:00.257,13800,47.82742,10.75596
440261,2019/05/23,13:58:01.188,13800,47.82786,10.75611
440261,2019/05/23,13:58:01.768,13800,47.82814,10.75618
440261,2019/05/23,13:58:02.187,13800,47.82833,10.75625
440261,2019/05/23,13:58:02.648,13800,47.82856,10.75632
440261,2019/05/23,13:58:03.197,13800,47.82880,10.75644
440261,2019/05/23,13:58:03.747,13800,47.82903,10.75660
440261,2019/05/23,13:58:04.188,13800,47.82926,10.75667
440261,2019/05/23,13:58:06.320,13800,47.83022,10.75719
440261,2019/05/23,13:58:06.888,13800,47.83047,10.75731
440261,2019/05/23,13:58:09.048,13800,47.83140,10.75794
440261,2019/05/23,13:58:09.578,13900,47.83163,10.75809
440261,2019/05/23,13:58:10.097,13900,47.83186,10.75822
440261,2019/05/23,13:58:10.507,13900,47.83201,10.75836
440261,2019/05/23,13:58:11.518,13900,47.83246,10.75871
440261,2019/05/23,13:58:12.097,13900,47.83269,10.75891
440261,2019/05/23,13:58:12.547,13900,47.83289,10.75907
440261,2019/05/23,13:58:13.547,13900,47.83331,10.75942
440261,2019/05/23,13:58:14.137,13900,47.83351,10.75967
440261,2019/05/23,13:58:14.647,13900,47.83373,10.75984
440261,2019/05/23,13:58:15.237,13900,47.83397,10.76008
440261,2019/05/23,13:58:15.677,13900,47.83415,10.76028
440261,2019/05/23,13:58:16.247,13900,47.83438,10.76047
440261,2019/05/23,13:58:16.817,13900,47.83461,10.76077
440261,2019/05/23,13:58:17.407,13900,47.83480,10.76097
440261,2019/05/23,13:58:17.887,13900,47.83498,10.76118
440261,2019/05/23,13:58:18.427,13900,47.83522,10.76146
440261,2019/05/23,13:58:20.957,13900,47.83612,10.76269
440261,2019/05/23,13:58:22.057,13900,47.83649,10.76324
440261,2019/05/23,13:58:22.598,13900,47.83667,10.76351
440261,2019/05/23,13:58:28.187,13900,47.83843,10.76660
440261,2019/05/23,13:58:29.717,13900,47.83887,10.76756
440261,2019/05/23,13:58:30.527,13900,47.83908,10.76801
440261,2019/05/23,13:58:31.007,13900,47.83922,10.76829
440261,2019/05/23,13:58:33.377,13900,47.83987,10.76976
440261,2019/05/23,13:58:34.837,13900,47.84029,10.77065
440261,2019/05/23,13:58:35.377,13900,47.84042,10.77100
440261,2019/05/23,13:58:35.827,13900,47.84057,10.77125
440261,2019/05/23,13:58:36.337,13900,47.84070,10.77161
440261,2019/05/23,13:58:37.847,13900,47.84108,10.77252
440261,2019/05/23,13:58:40.017,13900,47.84161,10.77395
440261,2019/05/23,13:58:40.457,13900,47.84175,10.77422
440261,2019/05/23,13:58:40.947,13900,47.84183,10.77456
440261,2019/05/23,13:58:41.887,13900,47.84206,10.77519
440261,2019/05/23,13:58:42.976,13900,47.84230,10.77594
440261,2019/05/23,13:58:43.377,13900,47.84235,10.77621
440261,2019/05/23,13:58:43.916,13900,47.84248,10.77656
440261,2019/05/23,13:58:44.367,13900,47.84257,10.77688
440261,2019/05/23,13:58:46.226,13900,47.84290,10.77822
440261,2019/05/23,13:58:46.757,13900,47.84299,10.77862
440261,2019/05/23,13:58:47.167,13900,47.84308,10.77886
440261,2019/05/23,13:58:47.737,13900,47.84317,10.77930
440261,2019/05/23,13:58:48.697,13900,47.84335,10.77999
440261,2019/05/23,13:58:51.436,13900,47.84381,10.78198
440261,2019/05/23,13:58:51.936,13900,47.84386,10.78233
440261,2019/05/23,13:58:52.437,13900,47.84395,10.78274
440261,2019/05/23,13:58:52.987,13900,47.84402,10.78315
440261,2019/05/23,13:58:54.346,13900,47.84420,10.78414
440261,2019/05/23,13:58:54.887,13900,47.84430,10.78456
440261,2019/05/23,13:58:55.936,13900,47.84445,10.78528
440261,2019/05/23,13:58:57.217,13900,47.84459,10.78624
440261,2019/05/23,13:58:58.207,13900,47.84471,10.78702
440261,2019/05/23,13:58:58.746,13900,47.84476,10.78738
440261,2019/05/23,13:59:00.227,13900,47.84490,10.78850
440261,2019/05/23,13:59:01.807,13900,47.84504,10.78977
440261,2019/05/23,13:59:02.357,13900,47.84509,10.79015
440261,2019/05/23,13:59:07.006,13900,47.84523,10.79386
440261,2019/05/23,13:59:07.917,13900,47.84518,10.79462
440261,2019/05/23,13:59:08.937,13900,47.84518,10.79544
440261,2019/05/23,13:59:10.046,13900,47.84518,10.79632
440261,2019/05/23,13:59:10.566,13900,47.84513,10.79674
440261,2019/05/23,13:59:10.976,13900,47.84514,10.79709
440261,2019/05/23,13:59:11.507,13900,47.84509,10.79752
440261,2019/05/23,13:59:12.096,13900,47.84509,10.79798
440261,2019/05/23,13:59:12.647,13900,47.84504,10.79843
440261,2019/05/23,13:59:13.186,13900,47.84499,10.79886
440261,2019/05/23,13:59:14.126,13900,47.84495,10.79963
440261,2019/05/23,13:59:15.436,13900,47.84486,10.80066
440261,2019/05/23,13:59:15.986,13900,47.84485,10.80111
440261,2019/05/23,13:59:16.517,13900,47.84482,10.80155
440261,2019/05/23,13:59:17.406,13900,47.84481,10.80231
440261,2019/05/23,13:59:18.816,13900,47.84477,10.80341
440261,2019/05/23,13:59:20.426,13900,47.84476,10.80477
440261,2019/05/23,13:59:21.487,13900,47.84476,10.80562
440261,2019/05/23,13:59:21.936,13900,47.84473,10.80595
440261,2019/05/23,13:59:22.357,13900,47.84473,10.80629
440261,2019/05/23,13:59:23.447,13900,47.84471,10.80724
440261,2019/05/23,13:59:24.006,13900,47.84471,10.80766
440261,2019/05/23,13:59:24.476,13900,47.84473,10.80807
440261,2019/05/23,13:59:25.007,13900,47.84471,10.80850
440261,2019/05/23,13:59:25.516,13900,47.84473,10.80890
440261,2019/05/23,13:59:26.447,13900,47.84471,10.80970
440261,2019/05/23,13:59:27.036,13900,47.84473,10.81013
440261,2019/05/23,13:59:28.096,13900,47.84473,10.81103
440261,2019/05/23,13:59:28.577,13900,47.84473,10.81144
440261,2019/05/23,13:59:28.986,13900,47.84471,10.81174
440261,2019/05/23,13:59:29.406,13900,47.84471,10.81210
440261,2019/05/23,13:59:29.836,13900,47.84473,10.81247
440261,2019/05/23,13:59:30.236,13900,47.84473,10.81281
440261,2019/05/23,13:59:30.707,13900,47.84471,10.81322
440261,2019/05/23,13:59:31.176,13900,47.84473,10.81357
440261,2019/05/23,13:59:31.607,13900,47.84471,10.81393
440261,2019/05/23,13:59:32.026,13900,47.84471,10.81428
440261,2019/05/23,13:59:34.606,13800,47.84462,10.81646
440261,2019/05/23,13:59:35.056,13800,47.84459,10.81680
440261,2019/05/23,13:59:35.566,13800,47.84457,10.81724
440261,2019/05/23,13:59:37.646,13800,47.84448,10.81900
440261,2019/05/23,13:59:38.176,13800,47.84445,10.81940
440261,2019/05/23,13:59:38.696,13800,47.84445,10.81982
440261,2019/05/23,13:59:39.276,13800,47.84441,10.82030
440261,2019/05/23,13:59:39.736,13800,47.84441,10.82071
440261,2019/05/23,13:59:40.316,13800,47.84436,10.82119
440261,2019/05/23,13:59:41.656,13800,47.84431,10.82229
440261,2019/05/23,13:59:42.226,13800,47.84430,10.82273
440261,2019/05/23,13:59:42.686,13800,47.84425,10.82308
440261,2019/05/23,13:59:43.636,13800,47.84422,10.82387
440261,2019/05/23,13:59:44.646,13900,47.84420,10.82463
440261,2019/05/23,13:59:45.106,13900,47.84416,10.82498
440261,2019/05/23,13:59:45.686,13900,47.84416,10.82548
440261,2019/05/23,13:59:46.146,13900,47.84411,10.82583
440261,2019/05/23,13:59:46.596,13900,47.84409,10.82620
440261,2019/05/23,13:59:47.036,13900,47.84409,10.82655
440261,2019/05/23,13:59:47.516,13900,47.84409,10.82689
440261,2019/05/23,13:59:48.026,13900,47.84406,10.82731
440261,2019/05/23,13:59:48.586,13900,47.84402,10.82773
440261,2019/05/23,13:59:50.086,13900,47.84397,10.82886
440261,2019/05/23,13:59:50.516,13900,47.84395,10.82922
440261,2019/05/23,13:59:51.066,13900,47.84392,10.82963
440261,2019/05/23,13:59:52.076,13900,47.84390,10.83039
440261,2019/05/23,13:59:54.576,13900,47.84381,10.83224
440261,2019/05/23,13:59:55.596,13900,47.84381,10.83300
440261,2019/05/23,13:59:57.126,13900,47.84374,10.83414
440261,2019/05/23,13:59:57.666,13900,47.84374,10.83456
440261,2019/05/23,13:59:58.246,13900,47.84374,10.83498
440261,2019/05/23,13:59:58.645,13900,47.84369,10.83527
440261,2019/05/23,13:59:59.176,13900,47.84367,10.83568
440261,2019/05/23,13:59:59.596,13900,47.84367,10.83602
440261,2019/05/23,14:00:00.026,13900,47.84369,10.83632
440261,2019/05/23,14:00:00.586,13900,47.84364,10.83675
440261,2019/05/23,14:00:01.566,13900,47.84364,10.83752
440261,2019/05/23,14:00:02.065,13900,47.84364,10.83787
440261,2019/05/23,14:00:02.506,13900,47.84360,10.83822
440261,2019/05/23,14:00:03.055,13900,47.84363,10.83863
440261,2019/05/23,14:00:03.616,13900,47.84358,10.83904
440261,2019/05/23,14:00:04.076,13900,47.84358,10.83939
440261,2019/05/23,14:00:04.656,13900,47.84358,10.83987
440261,2019/05/23,14:00:07.106,13900,47.84355,10.84167
440261,2019/05/23,14:00:07.616,13900,47.84354,10.84206
440261,2019/05/23,14:00:08.025,13900,47.84350,10.84238
440261,2019/05/23,14:00:08.605,13900,47.84350,10.84287
440261,2019/05/23,14:00:09.046,13900,47.84350,10.84315
440261,2019/05/23,14:00:09.536,13900,47.84349,10.84357
440261,2019/05/23,14:00:10.996,13900,47.84349,10.84467
440261,2019/05/23,14:00:11.546,13900,47.84350,10.84506
440261,2019/05/23,14:00:12.536,13900,47.84349,10.84584
440261,2019/05/23,14:00:12.966,13900,47.84346,10.84618
440261,2019/05/23,14:00:13.556,13900,47.84349,10.84660
440261,2019/05/23,14:00:14.666,13900,47.84346,10.84745
440261,2019/05/23,14:00:15.236,13900,47.84344,10.84790
440261,2019/05/23,14:00:15.735,13900,47.84344,10.84824
440261,2019/05/23,14:00:16.285,13900,47.84346,10.84865
440261,2019/05/23,14:00:17.396,13900,47.84344,10.84955
440261,2019/05/23,14:00:17.926,13900,47.84346,10.84991
440261,2019/05/23,14:00:18.445,13900,47.84341,10.85034
440261,2019/05/23,14:00:19.356,13900,47.84340,10.85099
440261,2019/05/23,14:00:19.865,13900,47.84341,10.85139
440261,2019/05/23,14:00:20.895,13900,47.84340,10.85216
440261,2019/05/23,14:00:21.396,13900,47.84340,10.85257
440261,2019/05/23,14:00:21.896,13900,47.84335,10.85291
440261,2019/05/23,14:00:22.486,13900,47.84336,10.85337
440261,2019/05/23,14:00:23.586,13900,47.84332,10.85421
440261,2019/05/23,14:00:24.025,13900,47.84332,10.85449
440261,2019/05/23,14:00:25.166,13900,47.84327,10.85541
440261,2019/05/23,14:00:25.756,13900,47.84326,10.85587
440261,2019/05/23,14:00:26.235,13900,47.84326,10.85621
440261,2019/05/23,14:00:27.265,13900,47.84322,10.85696
440261,2019/05/23,14:00:27.766,13900,47.84322,10.85738
440261,2019/05/23,14:00:28.326,13900,47.84322,10.85773
440261,2019/05/23,14:00:28.855,13900,47.84317,10.85813
440261,2019/05/23,14:00:29.306,13900,47.84318,10.85851
440261,2019/05/23,14:00:30.405,13900,47.84313,10.85935
440261,2019/05/23,14:00:30.945,13900,47.84313,10.85970
440261,2019/05/23,14:00:31.466,13900,47.84313,10.86013
440261,2019/05/23,14:00:32.905,13900,47.84308,10.86118
440261,2019/05/23,14:00:33.476,13900,47.84308,10.86163
440261,2019/05/23,14:00:37.485,13900,47.84295,10.86463
440261,2019/05/23,14:00:38.066,13900,47.84295,10.86506
440261,2019/05/23,14:00:39.905,13900,47.84285,10.86646
440261,2019/05/23,14:00:40.765,13900,47.84285,10.86710
440261,2019/05/23,14:00:42.205,13900,47.84281,10.86808
440261,2019/05/23,14:00:42.665,13900,47.84276,10.86844
440261,2019/05/23,14:00:43.185,13900,47.84276,10.86879
440261,2019/05/23,14:00:43.725,13900,47.84271,10.86921
440261,2019/05/23,14:00:45.115,13900,47.84267,10.87022
440261,2019/05/23,14:00:45.625,13900,47.84267,10.87055
440261,2019/05/23,14:00:47.296,13900,47.84262,10.87180
440261,2019/05/23,14:00:47.865,13900,47.84262,10.87217
440261,2019/05/23,14:00:50.785,13900,47.84253,10.87428
440261,2019/05/23,14:00:51.325,13900,47.84253,10.87463
440261,2019/05/23,14:00:51.725,13900,47.84253,10.87492
440261,2019/05/23,14:00:52.715,13900,47.84248,10.87564
440261,2019/05/23,14:00:53.145,13900,47.84248,10.87597
440261,2019/05/23,14:00:53.615,13900,47.84248,10.87633
440261,2019/05/23,14:00:54.575,13900,47.84244,10.87701
440261,2019/05/23,14:00:56.085,13900,47.84243,10.87808
440261,2019/05/23,14:00:56.615,13900,47.84239,10.87852
440261,2019/05/23,14:00:57.605,13900,47.84239,10.87921
440261,2019/05/23,14:00:58.185,13900,47.84239,10.87963
440261,2019/05/23,14:00:58.765,13900,47.84239,10.88006
440261,2019/05/23,14:00:59.225,13900,47.84239,10.88041
440261,2019/05/23,14:00:59.785,13900,47.84239,10.88083
440261,2019/05/23,14:01:00.285,13900,47.84239,10.88118
440261,2019/05/23,14:01:00.785,13900,47.84239,10.88154
440261,2019/05/23,14:01:01.745,13900,47.84239,10.88224
440261,2019/05/23,14:01:02.205,13900,47.84239,10.88259
440261,2019/05/23,14:01:03.715,13800,47.84244,10.88374
440261,2019/05/23,14:01:05.135,13800,47.84253,10.88477
440261,2019/05/23,14:01:05.565,13800,47.84257,10.88513
440261,2019/05/23,14:01:07.595,13700,47.84280,10.88670
440261,2019/05/23,14:01:08.105,13700,47.84290,10.88710
440261,2019/05/23,14:01:08.575,13600,47.84294,10.88752
440261,2019/05/23,14:01:10.705,13500,47.84336,10.88921
440261,2019/05/23,14:01:11.285,13500,47.84350,10.88963
440261,2019/05/23,14:01:11.825,13500,47.84364,10.89006
440261,2019/05/23,14:01:12.355,13400,47.84377,10.89047
440261,2019/05/23,14:01:12.754,13400,47.84386,10.89082
440261,2019/05/23,14:01:13.265,13400,47.84402,10.89118
440261,2019/05/23,14:01:14.255,13300,47.84436,10.89198
440261,2019/05/23,14:01:14.835,13300,47.84454,10.89240
440261,2019/05/23,14:01:15.354,13200,47.84473,10.89281
440261,2019/05/23,14:01:17.825,13100,47.84578,10.89463
440261,2019/05/23,14:01:18.395,13100,47.84605,10.89500
440261,2019/05/23,14:01:18.915,13000,47.84628,10.89535
440261,2019/05/23,14:01:20.995,12900,47.84738,10.89672
440261,2019/05/23,14:01:22.014,12800,47.84793,10.89734
440261,2019/05/23,14:01:22.474,12800,47.84821,10.89761
440261,2019/05/23,14:01:29.835,12200,47.85324,10.90057
440261,2019/05/23,14:01:35.964,11700,47.85812,10.90055
440261,2019/05/23,14:01:36.444,11600,47.85849,10.90041
440261,2019/05/23,14:01:37.755,11600,47.85956,10.90009
440261,2019/05/23,14:01:38.595,11500,47.86024,10.89981
440261,2019/05/23,14:01:39.534,11400,47.86098,10.89954
440261,2019/05/23,14:01:39.964,11400,47.86129,10.89935
440261,2019/05/23,14:01:43.925,11200,47.86431,10.89759
440261,2019/05/23,14:01:44.464,11100,47.86473,10.89731
440261,2019/05/23,14:01:45.495,11000,47.86551,10.89672
440261,2019/05/23,14:01:46.004,11000,47.86585,10.89647
440261,2019/05/23,14:01:46.534,10900,47.86624,10.89617
440261,2019/05/23,14:01:48.094,10800,47.86739,10.89521
440261,2019/05/23,14:01:48.674,10800,47.86780,10.89480
440261,2019/05/23,14:01:51.514,10600,47.86977,10.89281
440261,2019/05/23,14:01:53.005,10500,47.87078,10.89175
440261,2019/05/23,14:01:53.464,10400,47.87111,10.89139
440261,2019/05/23,14:01:54.044,10400,47.87148,10.89090
440261,2019/05/23,14:01:54.954,10300,47.87210,10.89020
440261,2019/05/23,14:01:55.394,10200,47.87238,10.88985
440261,2019/05/23,14:01:56.384,10200,47.87302,10.88907
440261,2019/05/23,14:01:56.944,10100,47.87339,10.88858
440261,2019/05/23,14:02:01.934,9700,47.87640,10.88395
440261,2019/05/23,14:02:13.584,8900,47.88163,10.87083
440261,2019/05/23,14:02:14.544,8800,47.88196,10.86970
440261,2019/05/23,14:02:15.464,8800,47.88228,10.86858
440261,2019/05/23,14:02:15.974,8700,47.88245,10.86795
440261,2019/05/23,14:02:16.384,8700,47.88256,10.86745
440261,2019/05/23,14:02:16.963,8600,47.88275,10.86675
440261,2019/05/23,14:02:17.894,8600,47.88300,10.86562
440261,2019/05/23,14:02:20.894,8300,47.88377,10.86184
440261,2019/05/23,14:02:21.913,8300,47.88396,10.86060
440261,2019/05/23,14:02:22.504,8200,47.88410,10.85984
440261,2019/05/23,14:02:23.024,8200,47.88419,10.85914
440261,2019/05/23,14:02:24.094,8100,47.88437,10.85779
440261,2019/05/23,14:02:24.644,8100,47.88442,10.85710
440261,2019/05/23,14:02:26.284,8000,47.88466,10.85491
440261,2019/05/23,14:02:26.804,7900,47.88470,10.85428
440261,2019/05/23,14:02:27.214,7900,47.88474,10.85374
440261,2019/05/23,14:02:27.714,7900,47.88474,10.85312
440261,2019/05/23,14:02:28.224,7900,47.88480,10.85245
440261,2019/05/23,14:02:28.804,7800,47.88480,10.85168
440261,2019/05/23,14:02:29.254,7800,47.88483,10.85106
440261,2019/05/23,14:02:34.114,7400,47.88455,10.84481
440261,2019/05/23,14:02:35.624,7300,47.88438,10.84294
440261,2019/05/23,14:02:39.303,7100,47.88359,10.83829
440261,2019/05/23,14:02:40.374,7000,47.88327,10.83698
440261,2019/05/23,14:02:41.833,6900,47.88281,10.83527
440261,2019/05/23,14:02:42.824,6800,47.88247,10.83407
440261,2019/05/23,14:02:43.303,6800,47.88233,10.83351
440261,2019/05/23,14:02:44.363,6800,47.88200,10.83231
440261,2019/05/23,14:02:48.263,6500,47.88079,10.82773
440261,2019/05/23,14:02:48.713,6500,47.88066,10.82723
440261,2019/05/23,14:02:49.123,6500,47.88056,10.82674
440261,2019/05/23,14:02:49.644,6500,47.88037,10.82618
440261,2019/05/23,14:02:51.023,6400,47.87995,10.82456
440261,2019/05/23,14:02:51.543,6300,47.87981,10.82400
440261,2019/05/23,14:02:56.224,6100,47.87837,10.81872
440261,2019/05/23,14:03:04.444,5600,47.87586,10.80963
440261,2019/05/23,14:03:08.143,5300,47.87474,10.80555
440261,2019/05/23,14:03:12.643,5000,47.87334,10.80055
440261,2019/05/23,14:03:15.953,4700,47.87224,10.79681
440261,2019/05/23,14:03:17.503,4600,47.87171,10.79505
440261,2019/05/23,14:03:18.513,4500,47.87137,10.79386
440261,2019/05/23,14:03:22.613,4200,47.86995,10.78919
440261,2019/05/23,14:03:27.273,3900,47.86684,10.78596
440261,2019/05/23,14:03:28.803,3800,47.86562,10.78625
440261,2019/05/23,14:03:30.373,3600,47.86455,10.78727
440261,2019/05/23,14:03:30.833,3600,47.86427,10.78768
440261,2019/05/23,14:03:31.253,3500,47.86404,10.78809
440261,2019/05/23,14:03:31.713,3500,47.86386,10.78857
440261,2019/05/23,14:03:32.143,3500,47.86366,10.78907
440261,2019/05/23,14:03:32.693,3400,47.86345,10.78967
440261,2019/05/23,14:03:33.223,3400,47.86329,10.79026
440261,2019/05/23,14:03:34.113,3300,47.86299,10.79125
440261,2019/05/23,14:03:34.583,3300,47.86287,10.79181
440261,2019/05/23,14:03:35.013,3300,47.86276,10.79228
440261,2019/05/23,14:03:35.523,3200,47.86259,10.79287
440261,2019/05/23,14:03:36.603,3200,47.86231,10.79414
440261,2019/05/23,14:03:37.622,3100,47.86203,10.79526
440261,2019/05/23,14:03:38.643,3100,47.86175,10.79646
440261,2019/05/23,14:03:39.062,3000,47.86161,10.79695
440261,2019/05/23,14:03:53.842,2900,47.85803,10.81224
440261,2019/05/23,14:11:49.927,3000,47.84038,10.84893
440261,2019/05/23,14:11:50.328,3000,47.84047,10.84872
440261,2019/05/23,14:11:50.807,3000,47.84061,10.84845
440261,2019/05/23,14:11:51.357,3000,47.84076,10.84815
440261,2019/05/23,14:11:52.217,3000,47.84099,10.84766
440261,2019/05/23,14:11:52.738,3000,47.84118,10.84738
440261,2019/05/23,14:11:53.178,3000,47.84127,10.84717
440261,2019/05/23,14:11:54.118,3100,47.84155,10.84667
440261,2019/05/23,14:11:55.177,3100,47.84183,10.84604
440261,2019/05/23,14:11:57.648,3100,47.84258,10.84467
440261,2019/05/23,14:11:58.748,3100,47.84285,10.84406
440261,2019/05/23,14:11:59.818,3200,47.84318,10.84344
440261,2019/05/23,14:12:00.747,3200,47.84344,10.84289
440261,2019/05/23,14:12:02.238,3200,47.84388,10.84210
440261,2019/05/23,14:12:03.718,3200,47.84430,10.84125
440261,2019/05/23,14:12:04.167,3300,47.84441,10.84097
440261,2019/05/23,14:12:06.027,3300,47.84496,10.83987
440261,2019/05/23,14:12:06.968,3300,47.84518,10.83932
440261,2019/05/23,14:12:07.538,3300,47.84537,10.83900
440261,2019/05/23,14:12:08.068,3400,47.84550,10.83870
440261,2019/05/23,14:12:08.498,3400,47.84560,10.83844
440261,2019/05/23,14:12:09.058,3400,47.84574,10.83808
440261,2019/05/23,14:12:09.637,3400,47.84588,10.83773
440261,2019/05/23,14:12:11.238,3500,47.84630,10.83682
440261,2019/05/23,14:12:12.238,3500,47.84653,10.83618
440261,2019/05/23,14:12:17.498,3700,47.84760,10.83294
440261,2019/05/23,14:12:18.547,3700,47.84784,10.83224
440261,2019/05/23,14:12:20.027,3800,47.84811,10.83128
440261,2019/05/23,14:12:20.598,3800,47.84821,10.83097
440261,2019/05/23,14:12:21.108,3800,47.84825,10.83060
440261,2019/05/23,14:12:22.157,3800,47.84839,10.82991
440261,2019/05/23,14:12:23.277,3900,47.84853,10.82914
440261,2019/05/23,14:12:23.807,3900,47.84857,10.82881
440261,2019/05/23,14:12:24.717,3900,47.84867,10.82822
440261,2019/05/23,14:12:25.117,3900,47.84867,10.82794
440261,2019/05/23,14:12:26.288,4000,47.84880,10.82710
440261,2019/05/23,14:12:27.287,4000,47.84889,10.82641
440261,2019/05/23,14:12:27.717,4000,47.84895,10.82611
440261,2019/05/23,14:12:28.257,4000,47.84900,10.82576
440261,2019/05/23,14:12:29.847,4100,47.84917,10.82462
440261,2019/05/23,14:12:30.367,4100,47.84921,10.82428
440261,2019/05/23,14:12:30.777,4100,47.84928,10.82400
440261,2019/05/23,14:12:31.898,4100,47.84937,10.82329
440261,2019/05/23,14:12:32.988,4200,47.84949,10.82249
440261,2019/05/23,14:12:33.467,4200,47.84958,10.82222
440261,2019/05/23,14:12:33.927,4200,47.84962,10.82188
440261,2019/05/23,14:12:34.348,4200,47.84967,10.82160
440261,2019/05/23,14:12:35.787,4300,47.84990,10.82071
440261,2019/05/23,14:12:36.317,4300,47.84997,10.82034
440261,2019/05/23,14:12:36.737,4300,47.85007,10.82012
440261,2019/05/23,14:12:37.207,4300,47.85013,10.81982
440261,2019/05/23,14:12:38.617,4400,47.85044,10.81900
440261,2019/05/23,14:12:39.177,4400,47.85058,10.81865
440261,2019/05/23,14:12:40.717,4500,47.85095,10.81780
440261,2019/05/23,14:12:41.737,4500,47.85118,10.81724
440261,2019/05/23,14:12:43.247,4500,47.85164,10.81652
440261,2019/05/23,14:12:43.807,4600,47.85182,10.81625
440261,2019/05/23,14:12:44.277,4600,47.85198,10.81604
440261,2019/05/23,14:12:46.247,4600,47.85265,10.81515
440261,2019/05/23,14:12:46.838,4700,47.85286,10.81498
440261,2019/05/23,14:12:47.897,4700,47.85328,10.81456
440261,2019/05/23,14:12:48.377,4700,47.85347,10.81442
440261,2019/05/23,14:12:49.637,4700,47.85393,10.81407
440261,2019/05/23,14:12:50.037,4700,47.85412,10.81393
440261,2019/05/23,14:12:51.407,4800,47.85471,10.81357
440261,2019/05/23,14:12:51.827,4800,47.85489,10.81350
440261,2019/05/23,14:12:52.657,4800,47.85523,10.81336
440261,2019/05/23,14:12:53.827,4800,47.85576,10.81316
440261,2019/05/23,14:12:55.367,4900,47.85640,10.81302
440261,2019/05/23,14:12:55.907,4900,47.85667,10.81295
440261,2019/05/23,14:12:56.937,4900,47.85710,10.81294
440261,2019/05/23,14:12:57.447,4900,47.85736,10.81295
440261,2019/05/23,14:13:00.557,5000,47.85873,10.81315
440261,2019/05/23,14:13:03.437,5000,47.85994,10.81372
440261,2019/05/23,14:13:04.447,5100,47.86038,10.81398
440261,2019/05/23,14:13:05.947,5100,47.86098,10.81446
440261,2019/05/23,14:13:08.387,5200,47.86185,10.81549
440261,2019/05/23,14:13:11.877,5300,47.86292,10.81731
440261,2019/05/23,14:13:30.796,5700,47.86036,10.82787
440261,2019/05/23,14:13:32.337,5800,47.85970,10.82829
440261,2019/05/23,14:13:33.946,5800,47.85901,10.82867
440261,2019/05/23,14:13:34.467,5800,47.85883,10.82881
440261,2019/05/23,14:13:36.087,5900,47.85814,10.82915
440261,2019/05/23,14:13:36.616,5900,47.85793,10.82935
440261,2019/05/23,14:13:37.197,5900,47.85770,10.82949
440261,2019/05/23,14:13:37.727,5900,47.85750,10.82957
440261,2019/05/23,14:13:38.656,5900,47.85710,10.82984
440261,2019/05/23,14:13:41.697,6000,47.85579,10.83055
440261,2019/05/23,14:13:42.287,6000,47.85558,10.83067
440261,2019/05/23,14:13:43.387,6000,47.85507,10.83101
440261,2019/05/23,14:13:44.967,6000,47.85439,10.83142
440261,2019/05/23,14:13:45.557,6100,47.85412,10.83160
440261,2019/05/23,14:13:47.567,6100,47.85329,10.83231
440261,2019/05/23,14:13:48.127,6100,47.85301,10.83252
440261,2019/05/23,14:13:48.656,6100,47.85281,10.83273
440261,2019/05/23,14:13:49.107,6100,47.85265,10.83293
440261,2019/05/23,14:13:50.206,6200,47.85219,10.83341
440261,2019/05/23,14:13:50.746,6200,47.85201,10.83362
440261,2019/05/23,14:13:51.267,6200,47.85178,10.83389
440261,2019/05/23,14:13:51.817,6200,47.85160,10.83414
440261,2019/05/23,14:13:52.306,6200,47.85141,10.83437
440261,2019/05/23,14:13:53.276,6300,47.85105,10.83484
440261,2019/05/23,14:13:53.717,6300,47.85091,10.83505
440261,2019/05/23,14:13:54.267,6300,47.85072,10.83533
440261,2019/05/23,14:13:54.746,6300,47.85059,10.83554
440261,2019/05/23,14:13:55.306,6300,47.85040,10.83582
440261,2019/05/23,14:13:56.347,6400,47.85008,10.83636
440261,2019/05/23,14:13:56.857,6400,47.84993,10.83667
440261,2019/05/23,14:13:58.286,6400,47.84949,10.83739
440261,2019/05/23,14:13:58.687,6400,47.84935,10.83760
440261,2019/05/23,14:13:59.716,6500,47.84904,10.83815
440261,2019/05/23,14:14:00.576,6500,47.84881,10.83865
440261,2019/05/23,14:14:02.476,6500,47.84825,10.83970
440261,2019/05/23,14:14:03.537,6500,47.84797,10.84034
440261,2019/05/23,14:14:04.497,6500,47.84769,10.84090
440261,2019/05/23,14:14:05.436,6500,47.84741,10.84146
440261,2019/05/23,14:14:07.106,6500,47.84697,10.84254
440261,2019/05/23,14:14:08.617,6500,47.84653,10.84358
440261,2019/05/23,14:14:09.106,6500,47.84642,10.84385
440261,2019/05/23,14:14:10.597,6400,47.84602,10.84491
440261,2019/05/23,14:14:11.536,6400,47.84578,10.84555
440261,2019/05/23,14:14:12.956,6400,47.84541,10.84660
440261,2019/05/23,14:14:13.426,6400,47.84528,10.84694
440261,2019/05/23,14:14:13.896,6400,47.84513,10.84724
440261,2019/05/23,14:14:14.386,6400,47.84500,10.84763
440261,2019/05/23,14:14:14.916,6400,47.84490,10.84801
440261,2019/05/23,14:14:15.327,6400,47.84477,10.84824
440261,2019/05/23,14:14:17.996,6400,47.84411,10.85013
440261,2019/05/23,14:14:19.596,6400,47.84374,10.85125
440261,2019/05/23,14:14:20.096,6400,47.84364,10.85160
440261,2019/05/23,14:14:20.596,6400,47.84350,10.85196
440261,2019/05/23,14:14:21.556,6400,47.84327,10.85266
440261,2019/05/23,14:14:23.046,6400,47.84294,10.85367
440261,2019/05/23,14:14:23.526,6400,47.84285,10.85401
440261,2019/05/23,14:14:24.506,6400,47.84271,10.85477
440261,2019/05/23,14:14:24.946,6400,47.84262,10.85504
440261,2019/05/23,14:14:25.376,6400,47.84257,10.85541
440261,2019/05/23,14:14:25.857,6400,47.84253,10.85576
440261,2019/05/23,14:14:26.906,6400,47.84244,10.85648
440261,2019/05/23,14:14:28.386,6400,47.84235,10.85758
440261,2019/05/23,14:14:29.967,6400,47.84239,10.85875
440261,2019/05/23,14:14:30.516,6400,47.84243,10.85914
440261,2019/05/23,14:14:31.096,6400,47.84243,10.85956
440261,2019/05/23,14:14:31.636,6400,47.84248,10.85991
440261,2019/05/23,14:14:32.567,6400,47.84253,10.86060
440261,2019/05/23,14:14:36.076,6400,47.84276,10.86308
440261,2019/05/23,14:14:37.096,6400,47.84285,10.86379
440261,2019/05/23,14:14:44.676,6400,47.84327,10.86921
440261,2019/05/23,14:14:46.036,6400,47.84336,10.87020
440261,2019/05/23,14:14:46.466,6400,47.84335,10.87049
440261,2019/05/23,14:14:46.976,6400,47.84341,10.87090
440261,2019/05/23,14:14:49.646,6400,47.84372,10.87276
440261,2019/05/23,14:14:51.076,6400,47.84402,10.87372
440261,2019/05/23,14:14:52.166,6400,47.84431,10.87440
440261,2019/05/23,14:14:53.166,6400,47.84464,10.87502
440261,2019/05/23,14:14:53.676,6400,47.84485,10.87527
440261,2019/05/23,14:14:55.196,6400,47.84546,10.87604
440261,2019/05/23,14:14:57.566,6400,47.84656,10.87688
440261,2019/05/23,14:15:00.186,6300,47.84798,10.87708
440261,2019/05/23,14:15:00.616,6300,47.84821,10.87710
440261,2019/05/23,14:15:02.186,6300,47.84903,10.87681
440261,2019/05/23,14:15:05.296,6200,47.85058,10.87562
440261,2019/05/23,14:15:05.806,6200,47.85081,10.87530
440261,2019/05/23,14:15:06.336,6200,47.85105,10.87506
440261,2019/05/23,14:15:08.476,6200,47.85188,10.87372
440261,2019/05/23,14:15:08.916,6200,47.85207,10.87337
440261,2019/05/23,14:15:09.815,6100,47.85240,10.87273
440261,2019/05/23,14:15:10.386,6100,47.85255,10.87234
440261,2019/05/23,14:15:11.316,6100,47.85286,10.87161
440261,2019/05/23,14:15:12.375,6100,47.85314,10.87076
440261,2019/05/23,14:15:13.265,6100,47.85333,10.87001
440261,2019/05/23,14:15:13.845,6100,47.85347,10.86953
440261,2019/05/23,14:15:14.756,6100,47.85365,10.86879
440261,2019/05/23,14:15:15.196,6100,47.85375,10.86844
440261,2019/05/23,14:15:16.186,6100,47.85397,10.86761
440261,2019/05/23,14:15:17.306,6100,47.85420,10.86665
440261,2019/05/23,14:15:18.246,6100,47.85439,10.86589
440261,2019/05/23,14:15:20.235,6100,47.85477,10.86421
440261,2019/05/23,14:15:20.685,6100,47.85484,10.86383
440261,2019/05/23,14:15:21.215,6100,47.85496,10.86337
440261,2019/05/23,14:15:21.736,6200,47.85505,10.86294
440261,2019/05/23,14:15:22.266,6100,47.85516,10.86253
440261,2019/05/23,14:15:23.756,6100,47.85542,10.86125
440261,2019/05/23,14:15:25.286,6100,47.85571,10.85992
440261,2019/05/23,14:15:25.826,6200,47.85580,10.85944
440261,2019/05/23,14:15:26.406,6200,47.85594,10.85896
440261,2019/05/23,14:15:26.806,6200,47.85599,10.85861
440261,2019/05/23,14:15:27.756,6200,47.85617,10.85780
440261,2019/05/23,14:15:28.186,6200,47.85622,10.85744
440261,2019/05/23,14:15:28.746,6200,47.85631,10.85696
440261,2019/05/23,14:15:29.316,6200,47.85640,10.85646
440261,2019/05/23,14:15:30.666,6200,47.85663,10.85538
440261,2019/05/23,14:15:31.215,6200,47.85672,10.85491
440261,2019/05/23,14:15:31.775,6200,47.85677,10.85442
440261,2019/05/23,14:15:33.386,6200,47.85695,10.85305
440261,2019/05/23,14:15:33.846,6300,47.85699,10.85264
440261,2019/05/23,14:15:34.345,6300,47.85704,10.85223
440261,2019/05/23,14:15:34.745,6300,47.85704,10.85188
440261,2019/05/23,14:15:36.185,6300,47.85713,10.85072
440261,2019/05/23,14:15:36.765,6300,47.85713,10.85023
440261,2019/05/23,14:15:37.206,6300,47.85718,10.84982
440261,2019/05/23,14:15:37.696,6300,47.85714,10.84942
440261,2019/05/23,14:15:38.276,6300,47.85714,10.84893
440261,2019/05/23,14:15:38.696,6300,47.85714,10.84858
440261,2019/05/23,14:15:39.705,6300,47.85713,10.84769
440261,2019/05/23,14:15:40.256,6300,47.85714,10.84724
440261,2019/05/23,14:15:40.696,6400,47.85714,10.84689
440261,2019/05/23,14:15:41.126,6400,47.85713,10.84653
440261,2019/05/23,14:15:41.716,6400,47.85710,10.84604
440261,2019/05/23,14:15:42.826,6400,47.85704,10.84509
440261,2019/05/23,14:15:44.445,6400,47.85704,10.84378
440261,2019/05/23,14:15:45.555,6400,47.85700,10.84287
440261,2019/05/23,14:15:46.086,6500,47.85699,10.84241
440261,2019/05/23,14:15:46.606,6500,47.85699,10.84200
440261,2019/05/23,14:15:47.015,6500,47.85696,10.84167
440261,2019/05/23,14:15:47.516,6500,47.85696,10.84125
440261,2019/05/23,14:15:48.026,6500,47.85695,10.84090
440261,2019/05/23,14:15:50.056,6500,47.85686,10.83928
440261,2019/05/23,14:15:52.186,6500,47.85677,10.83767
440261,2019/05/23,14:15:53.325,6500,47.85663,10.83685
440261,2019/05/23,14:15:53.915,6600,47.85658,10.83639
440261,2019/05/23,14:15:54.395,6600,47.85649,10.83604
440261,2019/05/23,14:15:55.426,6600,47.85635,10.83533
440261,2019/05/23,14:15:56.485,6600,47.85612,10.83465
440261,2019/05/23,14:15:57.466,6600,47.85590,10.83396
440261,2019/05/23,14:15:58.026,6600,47.85576,10.83362
440261,2019/05/23,14:15:59.105,6600,47.85544,10.83300
440261,2019/05/23,14:15:59.625,6600,47.85530,10.83266
440261,2019/05/23,14:16:00.176,6600,47.85510,10.83238
440261,2019/05/23,14:16:00.666,6600,47.85493,10.83211
440261,2019/05/23,14:16:01.065,6600,47.85480,10.83190
440261,2019/05/23,14:16:02.075,6600,47.85444,10.83139
440261,2019/05/23,14:16:02.626,6600,47.85420,10.83115
440261,2019/05/23,14:16:03.665,6600,47.85379,10.83067
440261,2019/05/23,14:16:04.166,6600,47.85356,10.83046
440261,2019/05/23,14:16:04.695,6600,47.85333,10.83027
440261,2019/05/23,14:16:05.205,6600,47.85310,10.83012
440261,2019/05/23,14:16:05.645,6600,47.85287,10.82998
440261,2019/05/23,14:16:06.225,6600,47.85265,10.82977
440261,2019/05/23,14:16:06.635,6600,47.85244,10.82970
440261,2019/05/23,14:16:07.515,6500,47.85202,10.82949
440261,2019/05/23,14:16:08.515,6500,47.85151,10.82928
440261,2019/05/23,14:16:08.925,6500,47.85132,10.82922
440261,2019/05/23,14:16:09.446,6500,47.85104,10.82915
440261,2019/05/23,14:16:09.886,6500,47.85081,10.82909
440261,2019/05/23,14:16:10.365,6500,47.85059,10.82909
440261,2019/05/23,14:16:10.826,6500,47.85036,10.82902
440261,2019/05/23,14:16:11.345,6500,47.85008,10.82902
440261,2019/05/23,14:16:12.335,6500,47.84956,10.82900
440261,2019/05/23,14:16:13.785,6500,47.84880,10.82909
440261,2019/05/23,14:16:14.355,6500,47.84853,10.82914
440261,2019/05/23,14:16:15.455,6500,47.84797,10.82935
440261,2019/05/23,14:16:16.025,6500,47.84770,10.82943
440261,2019/05/23,14:16:16.525,6500,47.84743,10.82950
440261,2019/05/23,14:16:16.965,6500,47.84724,10.82964
440261,2019/05/23,14:16:17.455,6500,47.84700,10.82970
440261,2019/05/23,14:16:17.985,6500,47.84674,10.82984
440261,2019/05/23,14:16:18.945,6500,47.84628,10.83005
440261,2019/05/23,14:16:19.885,6400,47.84583,10.83032
440261,2019/05/23,14:16:20.425,6400,47.84560,10.83053
440261,2019/05/23,14:16:20.875,6400,47.84537,10.83062
440261,2019/05/23,14:16:21.305,6400,47.84518,10.83080
440261,2019/05/23,14:16:21.775,6400,47.84495,10.83097
440261,2019/05/23,14:16:22.735,6400,47.84453,10.83132
440261,2019/05/23,14:16:23.675,6400,47.84411,10.83167
440261,2019/05/23,14:16:24.246,6400,47.84390,10.83197
440261,2019/05/23,14:16:24.775,6400,47.84369,10.83224
440261,2019/05/23,14:16:25.205,6400,47.84354,10.83245
440261,2019/05/23,14:16:25.765,6400,47.84331,10.83273
440261,2019/05/23,14:16:26.345,6400,47.84312,10.83300
440261,2019/05/23,14:16:26.925,6400,47.84294,10.83334
440261,2019/05/23,14:16:27.945,6400,47.84262,10.83396
440261,2019/05/23,14:16:28.448,6400,47.84248,10.83424
440261,2019/05/23,14:16:29.495,6400,47.84220,10.83491
440261,2019/05/23,14:16:30.365,6400,47.84203,10.83547
440261,2019/05/23,14:16:33.295,6400,47.84155,10.83745
440261,2019/05/23,14:16:33.725,6400,47.84148,10.83774
440261,2019/05/23,14:16:35.255,6400,47.84132,10.83886
440261,2019/05/23,14:16:35.755,6400,47.84132,10.83921
440261,2019/05/23,14:16:36.275,6400,47.84127,10.83956
440261,2019/05/23,14:16:37.315,6400,47.84122,10.84027
440261,2019/05/23,14:16:39.455,6400,47.84118,10.84175
440261,2019/05/23,14:16:41.435,6300,47.84122,10.84315
440261,2019/05/23,14:16:41.835,6400,47.84122,10.84344
440261,2019/05/23,14:16:42.425,6400,47.84125,10.84385
440261,2019/05/23,14:16:44.005,6300,47.84134,10.84502
440261,2019/05/23,14:16:44.435,6300,47.84136,10.84534
440261,2019/05/23,14:16:44.975,6300,47.84136,10.84569
440261,2019/05/23,14:16:46.565,6400,47.84143,10.84687
440261,2019/05/23,14:16:47.495,6400,47.84146,10.84752
440261,2019/05/23,14:16:48.026,6400,47.84148,10.84790
440261,2019/05/23,14:16:48.615,6400,47.84146,10.84837
440261,2019/05/23,14:16:53.925,6400,47.84143,10.85216
440261,2019/05/23,14:16:54.395,6400,47.84146,10.85252
440261,2019/05/23,14:16:54.825,6400,47.84143,10.85278
440261,2019/05/23,14:16:56.414,6400,47.84146,10.85393
440261,2019/05/23,14:16:57.435,6400,47.84146,10.85463
440261,2019/05/23,14:17:00.524,6400,47.84143,10.85676
440261,2019/05/23,14:17:02.964,6500,47.84148,10.85847
440261,2019/05/23,14:17:05.095,6500,47.84146,10.85991
440261,2019/05/23,14:17:14.695,6500,47.84038,10.86625
440261,2019/05/23,14:17:15.214,6500,47.84029,10.86661
440261,2019/05/23,14:17:15.795,6500,47.84025,10.86696
440261,2019/05/23,14:17:17.754,6500,47.84001,10.86823
440261,2019/05/23,14:17:18.744,6500,47.83987,10.86884
440261,2019/05/23,14:17:19.675,6500,47.83978,10.86942
440261,2019/05/23,14:17:20.735,6500,47.83964,10.87013
440261,2019/05/23,14:17:23.555,6500,47.83931,10.87189
440261,2019/05/23,14:17:30.625,6400,47.83855,10.87633
440261,2019/05/23,14:17:31.614,6400,47.83843,10.87696
440261,2019/05/23,14:17:34.184,6400,47.83818,10.87859
440261,2019/05/23,14:17:40.134,6400,47.83768,10.88245
440261,2019/05/23,14:17:40.595,6400,47.83768,10.88273
440261,2019/05/23,14:17:43.105,6300,47.83754,10.88443
440261,2019/05/23,14:17:45.124,6300,47.83759,10.88580
440261,2019/05/23,14:17:46.054,6300,47.83764,10.88647
440261,2019/05/23,14:17:46.635,6300,47.83768,10.88689
440261,2019/05/23,14:18:04.284,5000,47.84660,10.88889
440261,2019/05/23,14:18:04.845,5000,47.84697,10.88855
440261,2019/05/23,14:18:05.825,4800,47.84766,10.88807
440261,2019/05/23,14:18:07.464,4700,47.84871,10.88711
440261,2019/05/23,14:18:07.984,4600,47.84908,10.88676
440261,2019/05/23,14:18:08.534,4600,47.84942,10.88639
440261,2019/05/23,14:18:11.464,4400,47.85141,10.88443
440261,2019/05/23,14:18:12.024,4300,47.85182,10.88409
440261,2019/05/23,14:18:12.525,4300,47.85214,10.88374
440261,2019/05/23,14:18:14.004,4200,47.85315,10.88264
440261,2019/05/23,14:18:14.584,4100,47.85352,10.88223
440261,2019/05/23,14:18:20.694,3700,47.85770,10.87787
440261,2019/05/23,14:18:22.144,3600,47.85869,10.87688
440261,2019/05/23,14:18:26.754,3300,47.86175,10.87358
440261,2019/05/23,14:18:28.244,3200,47.86267,10.87248
440261,2019/05/23,14:18:30.134,3200,47.86380,10.87090
440261,2019/05/23,14:18:30.605,3100,47.86404,10.87049
440261,2019/05/23,14:18:32.034,3100,47.86469,10.86907
440261,2019/05/23,14:18:32.604,3100,47.86491,10.86850
440261,2019/05/23,14:18:54.914,2900,47.86087,10.84703
440261,2019/05/23,14:18:56.374,2900,47.86036,10.84611
440261,2019/05/23,14:18:56.963,2900,47.86006,10.84584
440261,2019/05/23,14:19:02.743,2800,47.85709,10.84529
440261,2019/05/23,14:19:03.684,2800,47.85663,10.84536
440261,2019/05/23,14:19:26.524,2800,47.84573,10.84591
440261,2019/05/23,14:56:16.850,2900,47.84308,10.84261
440261,2019/05/23,14:56:17.260,2900,47.84322,10.84245
440261,2019/05/23,14:56:17.760,3000,47.84341,10.84224
440261,2019/05/23,14:56:18.270,3000,47.84358,10.84200
440261,2019/05/23,14:56:18.850,3000,47.84377,10.84172
440261,2019/05/23,14:56:19.800,3000,47.84416,10.84132
440261,2019/05/23,14:56:20.300,3000,47.84434,10.84111
440261,2019/05/23,14:56:21.400,3000,47.84476,10.84062
440261,2019/05/23,14:56:21.990,3100,47.84500,10.84042
440261,2019/05/23,14:56:22.430,3100,47.84514,10.84021
440261,2019/05/23,14:56:23.000,3100,47.84537,10.83998
440261,2019/05/23,14:56:23.570,3100,47.84560,10.83980
440261,2019/05/23,14:56:24.160,3100,47.84583,10.83956
440261,2019/05/23,14:56:24.640,3100,47.84606,10.83942
440261,2019/05/23,14:56:25.179,3200,47.84625,10.83928
440261,2019/05/23,14:56:25.670,3200,47.84647,10.83911
440261,2019/05/23,14:56:26.170,3200,47.84665,10.83891
440261,2019/05/23,14:56:27.260,3200,47.84713,10.83858
440261,2019/05/23,14:56:27.710,3200,47.84729,10.83842
440261,2019/05/23,14:56:28.270,3200,47.84752,10.83829
440261,2019/05/23,14:56:28.810,3300,47.84775,10.83815
440261,2019/05/23,14:56:29.349,3300,47.84798,10.83801
440261,2019/05/23,14:56:29.870,3300,47.84821,10.83788
440261,2019/05/23,14:56:30.420,3300,47.84844,10.83773
440261,2019/05/23,14:56:30.909,3300,47.84862,10.83760
440261,2019/05/23,14:56:32.319,3400,47.84918,10.83731
440261,2019/05/23,14:56:32.870,3400,47.84944,10.83719
440261,2019/05/23,14:56:34.410,3400,47.85008,10.83691
440261,2019/05/23,14:56:34.940,3400,47.85030,10.83682
440261,2019/05/23,14:56:38.309,3500,47.85173,10.83623
440261,2019/05/23,14:56:42.579,3600,47.85361,10.83576
440261,2019/05/23,14:56:44.599,3600,47.85449,10.83562
440261,2019/05/23,14:56:45.180,3600,47.85472,10.83555
440261,2019/05/23,14:56:45.699,3600,47.85496,10.83555
440261,2019/05/23,14:56:46.770,3700,47.85544,10.83554
440261,2019/05/23,14:56:47.210,3700,47.85562,10.83554
440261,2019/05/23,14:56:48.230,3700,47.85608,10.83547
440261,2019/05/23,14:56:49.190,3700,47.85649,10.83547
440261,2019/05/23,14:56:53.510,3800,47.85832,10.83547
440261,2019/05/23,14:56:54.490,3800,47.85873,10.83547
440261,2019/05/23,14:56:56.009,3800,47.85938,10.83547
440261,2019/05/23,14:57:02.689,4000,47.86230,10.83547
440261,2019/05/23,14:57:03.099,4000,47.86250,10.83548
440261,2019/05/23,14:57:03.539,4000,47.86268,10.83548
440261,2019/05/23,14:57:04.450,4000,47.86308,10.83547
440261,2019/05/23,14:57:05.499,4000,47.86352,10.83541
440261,2019/05/23,14:57:06.509,4000,47.86400,10.83540
440261,2019/05/23,14:57:06.980,4000,47.86417,10.83541
440261,2019/05/23,14:57:07.549,4000,47.86446,10.83547
440261,2019/05/23,14:57:08.059,4000,47.86469,10.83541
440261,2019/05/23,14:57:08.560,4100,47.86487,10.83541
440261,2019/05/23,14:57:09.689,4100,47.86537,10.83547
440261,2019/05/23,14:57:13.239,4200,47.86697,10.83541
440261,2019/05/23,14:57:13.759,4200,47.86720,10.83541
440261,2019/05/23,14:57:15.689,4200,47.86807,10.83547
440261,2019/05/23,14:57:16.229,4200,47.86830,10.83547
440261,2019/05/23,14:57:16.799,4200,47.86855,10.83548
440261,2019/05/23,14:57:17.729,4200,47.86899,10.83554
440261,2019/05/23,14:57:18.259,4200,47.86920,10.83555
440261,2019/05/23,14:57:18.849,4200,47.86949,10.83554
440261,2019/05/23,14:57:20.419,4200,47.87022,10.83555
440261,2019/05/23,14:57:20.879,4200,47.87041,10.83555
440261,2019/05/23,14:57:21.299,4200,47.87064,10.83555
440261,2019/05/23,14:57:22.189,4300,47.87105,10.83554
440261,2019/05/23,14:57:26.129,4300,47.87288,10.83561
440261,2019/05/23,14:57:27.179,4300,47.87339,10.83555
440261,2019/05/23,14:57:27.668,4300,47.87361,10.83554
440261,2019/05/23,14:57:29.109,4400,47.87430,10.83554
440261,2019/05/23,14:57:29.669,4400,47.87457,10.83554
440261,2019/05/23,14:57:30.199,4400,47.87483,10.83548
440261,2019/05/23,14:57:30.759,4400,47.87507,10.83548
440261,2019/05/23,14:57:31.229,4400,47.87531,10.83547
440261,2019/05/23,14:57:31.758,4400,47.87553,10.83548
440261,2019/05/23,14:57:33.199,4500,47.87618,10.83548
440261,2019/05/23,14:57:33.789,4500,47.87645,10.83540
440261,2019/05/23,14:57:35.739,4600,47.87735,10.83541
440261,2019/05/23,14:57:36.159,4600,47.87753,10.83541
440261,2019/05/23,14:57:36.989,4600,47.87791,10.83540
440261,2019/05/23,14:57:37.458,4600,47.87814,10.83541
440261,2019/05/23,14:57:37.929,4600,47.87837,10.83540
440261,2019/05/23,14:57:38.779,4600,47.87874,10.83541
440261,2019/05/23,14:57:39.208,4600,47.87892,10.83540
440261,2019/05/23,14:57:40.778,4700,47.87963,10.83541
440261,2019/05/23,14:57:41.359,4700,47.87991,10.83541
440261,2019/05/23,14:57:41.809,4700,47.88011,10.83540
440261,2019/05/23,14:57:42.318,4700,47.88033,10.83548
440261,2019/05/23,14:57:43.888,4800,47.88103,10.83547
440261,2019/05/23,14:57:45.449,4800,47.88171,10.83554
440261,2019/05/23,14:57:46.488,4800,47.88222,10.83554
440261,2019/05/23,14:57:47.069,4800,47.88245,10.83554
440261,2019/05/23,14:57:47.509,4800,47.88268,10.83561
440261,2019/05/23,14:57:47.989,4800,47.88286,10.83561
440261,2019/05/23,14:57:48.409,4900,47.88304,10.83561
440261,2019/05/23,14:57:48.979,4900,47.88331,10.83562
440261,2019/05/23,14:57:49.439,4900,47.88354,10.83562
440261,2019/05/23,14:57:50.389,4900,47.88396,10.83561
440261,2019/05/23,14:57:50.969,4900,47.88423,10.83568
440261,2019/05/23,14:57:52.438,4900,47.88489,10.83569
440261,2019/05/23,14:57:52.898,4900,47.88512,10.83569
440261,2019/05/23,14:57:54.269,5000,47.88574,10.83575
440261,2019/05/23,14:57:55.338,5000,47.88629,10.83576
440261,2019/05/23,14:57:56.369,5000,47.88675,10.83582
440261,2019/05/23,14:57:57.268,5000,47.88721,10.83582
440261,2019/05/23,14:58:01.329,5100,47.88913,10.83582
440261,2019/05/23,14:58:01.849,5100,47.88940,10.83582
440261,2019/05/23,14:58:10.368,5300,47.89339,10.83575
440261,2019/05/23,14:58:11.978,5400,47.89411,10.83576
440261,2019/05/23,14:58:12.938,5400,47.89457,10.83576
440261,2019/05/23,14:58:13.338,5400,47.89476,10.83576
440261,2019/05/23,14:58:14.368,5400,47.89526,10.83582
440261,2019/05/23,14:58:15.358,5400,47.89569,10.83583
440261,2019/05/23,14:58:15.798,5400,47.89592,10.83583
440261,2019/05/23,14:58:16.289,5400,47.89613,10.83582
440261,2019/05/23,14:58:16.869,5400,47.89641,10.83588
440261,2019/05/23,14:58:17.288,5400,47.89664,10.83588
440261,2019/05/23,14:58:18.298,5500,47.89709,10.83590
440261,2019/05/23,14:58:19.719,5500,47.89778,10.83597
440261,2019/05/23,14:58:20.309,5500,47.89806,10.83595
440261,2019/05/23,14:58:21.989,5500,47.89883,10.83602
440261,2019/05/23,14:58:22.488,5500,47.89906,10.83609
440261,2019/05/23,14:58:23.038,5600,47.89937,10.83611
440261,2019/05/23,14:58:24.148,5600,47.89989,10.83609
440261,2019/05/23,14:58:24.678,5600,47.90011,10.83611
440261,2019/05/23,14:58:25.198,5600,47.90034,10.83618
440261,2019/05/23,14:58:27.198,5600,47.90132,10.83618
440261,2019/05/23,14:58:29.748,5700,47.90250,10.83623
440261,2019/05/23,14:58:33.529,5800,47.90428,10.83609
440261,2019/05/23,14:58:34.518,5800,47.90472,10.83604
440261,2019/05/23,14:58:35.079,5800,47.90500,10.83597
440261,2019/05/23,14:58:39.658,5900,47.90709,10.83534
440261,2019/05/23,14:58:40.228,5900,47.90735,10.83520
440261,2019/05/23,14:58:41.698,5900,47.90798,10.83491
440261,2019/05/23,14:58:43.798,6000,47.90891,10.83435
440261,2019/05/23,14:58:44.818,6000,47.90933,10.83407
440261,2019/05/23,14:58:48.038,6100,47.91068,10.83308
440261,2019/05/23,14:58:49.937,6100,47.91147,10.83238
440261,2019/05/23,14:58:50.478,6100,47.91166,10.83217
440261,2019/05/23,14:58:52.378,6100,47.91240,10.83146
440261,2019/05/23,14:58:53.528,6200,47.91284,10.83094
440261,2019/05/23,14:58:54.047,6200,47.91307,10.83073
440261,2019/05/23,14:58:55.118,6200,47.91347,10.83027
440261,2019/05/23,14:58:55.558,6200,47.91361,10.83005
440261,2019/05/23,14:58:56.048,6200,47.91380,10.82984
440261,2019/05/23,14:58:56.577,6200,47.91398,10.82956
440261,2019/05/23,14:58:57.538,6200,47.91436,10.82914
440261,2019/05/23,14:58:58.478,6200,47.91473,10.82872
440261,2019/05/23,14:58:59.018,6200,47.91491,10.82843
440261,2019/05/23,14:59:00.838,6300,47.91561,10.82752
440261,2019/05/23,14:59:02.267,6300,47.91614,10.82682
440261,2019/05/23,14:59:02.838,6300,47.91636,10.82653
440261,2019/05/23,14:59:03.368,6300,47.91655,10.82627
440261,2019/05/23,14:59:03.798,6300,47.91668,10.82604
440261,2019/05/23,14:59:04.938,6400,47.91710,10.82541
440261,2019/05/23,14:59:05.978,6400,47.91748,10.82484
440261,2019/05/23,14:59:08.498,6400,47.91836,10.82351
440261,2019/05/23,14:59:10.468,6500,47.91907,10.82243
440261,2019/05/23,14:59:11.037,6500,47.91929,10.82210
440261,2019/05/23,14:59:12.318,6500,47.91971,10.82139
440261,2019/05/23,14:59:12.798,6500,47.91990,10.82111
440261,2019/05/23,14:59:14.348,6500,47.92044,10.82030
440261,2019/05/23,14:59:14.858,6600,47.92059,10.81998
440261,2019/05/23,14:59:16.908,6600,47.92131,10.81892
440261,2019/05/23,14:59:20.017,6700,47.92241,10.81731
440261,2019/05/23,14:59:24.578,6800,47.92399,10.81484
440261,2019/05/23,14:59:28.287,6900,47.92525,10.81288
440261,2019/05/23,14:59:29.227,6900,47.92561,10.81240
440261,2019/05/23,14:59:29.647,6900,47.92575,10.81219
440261,2019/05/23,14:59:30.107,6900,47.92589,10.81192
440261,2019/05/23,14:59:30.538,6900,47.92604,10.81167
440261,2019/05/23,14:59:31.087,6900,47.92625,10.81137
440261,2019/05/23,14:59:31.617,6900,47.92641,10.81111
440261,2019/05/23,14:59:32.037,6900,47.92655,10.81090
440261,2019/05/23,14:59:32.507,6900,47.92671,10.81062
440261,2019/05/23,14:59:34.998,7000,47.92758,10.80928
440261,2019/05/23,14:59:36.017,7000,47.92795,10.80872
440261,2019/05/23,14:59:36.587,7000,47.92813,10.80842
440261,2019/05/23,14:59:37.037,7000,47.92828,10.80815
440261,2019/05/23,14:59:37.458,7000,47.92842,10.80787
440261,2019/05/23,14:59:39.577,7100,47.92907,10.80667
440261,2019/05/23,14:59:42.717,7100,47.92995,10.80477
440261,2019/05/23,14:59:44.507,7200,47.93042,10.80361
440261,2019/05/23,14:59:44.938,7200,47.93051,10.80336
440261,2019/05/23,14:59:45.808,7200,47.93074,10.80279
440261,2019/05/23,14:59:50.667,7300,47.93188,10.79956
440261,2019/05/23,14:59:51.207,7300,47.93198,10.79922
440261,2019/05/23,14:59:51.707,7300,47.93211,10.79887
440261,2019/05/23,14:59:52.237,7300,47.93223,10.79850
440261,2019/05/23,14:59:52.747,7300,47.93234,10.79819
440261,2019/05/23,14:59:53.797,7400,47.93256,10.79745
440261,2019/05/23,14:59:54.377,7400,47.93270,10.79703
440261,2019/05/23,14:59:54.837,7400,47.93279,10.79674
440261,2019/05/23,14:59:55.857,7400,47.93302,10.79604
440261,2019/05/23,14:59:56.337,7400,47.93312,10.79569
440261,2019/05/23,14:59:56.757,7400,47.93321,10.79541
440261,2019/05/23,14:59:57.326,7400,47.93335,10.79503
440261,2019/05/23,14:59:57.787,7400,47.93344,10.79469
440261,2019/05/23,14:59:58.257,7400,47.93354,10.79435
440261,2019/05/23,14:59:58.737,7400,47.93363,10.79407
440261,2019/05/23,14:59:59.317,7400,47.93377,10.79364
440261,2019/05/23,15:00:00.207,7500,47.93394,10.79304
440261,2019/05/23,15:00:01.697,7500,47.93423,10.79195
440261,2019/05/23,15:00:03.127,7500,47.93454,10.79098
440261,2019/05/23,15:00:03.687,7500,47.93463,10.79057
440261,2019/05/23,15:00:04.717,7500,47.93484,10.78977
440261,2019/05/23,15:00:05.616,7500,47.93503,10.78914
440261,2019/05/23,15:00:06.167,7600,47.93513,10.78878
440261,2019/05/23,15:00:07.176,7600,47.93530,10.78801
440261,2019/05/23,15:00:07.627,7600,47.93541,10.78768
440261,2019/05/23,15:00:09.207,7600,47.93568,10.78651
440261,2019/05/23,15:00:09.677,7600,47.93577,10.78618
440261,2019/05/23,15:00:10.697,7600,47.93596,10.78548
440261,2019/05/23,15:00:11.767,7700,47.93614,10.78466
440261,2019/05/23,15:00:13.746,7700,47.93651,10.78329
440261,2019/05/23,15:00:14.277,7700,47.93656,10.78287
440261,2019/05/23,15:00:15.127,7800,47.93674,10.78226
440261,2019/05/23,15:00:16.667,7800,47.93697,10.78116
440261,2019/05/23,15:00:17.166,7800,47.93706,10.78082
440261,2019/05/23,15:00:17.607,7800,47.93715,10.78047
440261,2019/05/23,15:00:18.716,7800,47.93731,10.77970
440261,2019/05/23,15:00:19.177,7900,47.93740,10.77942
440261,2019/05/23,15:00:20.327,7900,47.93756,10.77855
440261,2019/05/23,15:00:20.787,7900,47.93765,10.77821
440261,2019/05/23,15:00:21.286,7900,47.93770,10.77786
440261,2019/05/23,15:00:21.687,7900,47.93779,10.77759
440261,2019/05/23,15:00:22.207,7900,47.93784,10.77724
440261,2019/05/23,15:00:22.716,7900,47.93791,10.77688
440261,2019/05/23,15:00:23.126,7900,47.93797,10.77656
440261,2019/05/23,15:00:23.706,8000,47.93806,10.77615
440261,2019/05/23,15:00:24.147,8000,47.93811,10.77587
440261,2019/05/23,15:00:24.637,8000,47.93819,10.77548
440261,2019/05/23,15:00:25.636,8000,47.93828,10.77477
440261,2019/05/23,15:00:26.096,8000,47.93833,10.77442
440261,2019/05/23,15:00:26.647,8000,47.93843,10.77402
440261,2019/05/23,15:00:27.197,8000,47.93847,10.77364
440261,2019/05/23,15:00:27.637,8000,47.93852,10.77329
440261,2019/05/23,15:00:28.656,8000,47.93861,10.77259
440261,2019/05/23,15:00:30.836,8100,47.93889,10.77097
440261,2019/05/23,15:00:31.917,8100,47.93898,10.77012
440261,2019/05/23,15:00:33.027,8100,47.93907,10.76935
440261,2019/05/23,15:00:33.546,8100,47.93916,10.76894
440261,2019/05/23,15:00:34.457,8100,47.93922,10.76822
440261,2019/05/23,15:00:35.997,8200,47.93940,10.76709
440261,2019/05/23,15:00:36.496,8200,47.93945,10.76674
440261,2019/05/23,15:00:36.997,8200,47.93949,10.76632
440261,2019/05/23,15:00:37.587,8200,47.93953,10.76591
440261,2019/05/23,15:00:38.687,8200,47.93962,10.76509
440261,2019/05/23,15:00:39.126,8200,47.93967,10.76475
440261,2019/05/23,15:00:39.696,8300,47.93973,10.76435
440261,2019/05/23,15:00:41.336,8300,47.93982,10.76308
440261,2019/05/23,15:00:42.366,8300,47.93994,10.76234
440261,2019/05/23,15:00:45.506,8400,47.94012,10.76001
440261,2019/05/23,15:00:46.046,8400,47.94017,10.75960
440261,2019/05/23,15:00:47.116,8400,47.94019,10.75878
440261,2019/05/23,15:00:47.606,8400,47.94022,10.75843
440261,2019/05/23,15:00:48.006,8400,47.94022,10.75809
440261,2019/05/23,15:00:48.576,8400,47.94024,10.75766
440261,2019/05/23,15:00:49.566,8400,47.94026,10.75692
440261,2019/05/23,15:00:50.606,8500,47.94022,10.75610
440261,2019/05/23,15:00:51.106,8500,47.94022,10.75568
440261,2019/05/23,15:00:52.146,8500,47.94017,10.75493
440261,2019/05/23,15:00:52.586,8500,47.94012,10.75459
440261,2019/05/23,15:00:53.166,8500,47.94008,10.75410
440261,2019/05/23,15:00:53.576,8500,47.94005,10.75378
440261,2019/05/23,15:00:54.456,8500,47.93996,10.75315
440261,2019/05/23,15:00:55.006,8500,47.93990,10.75273
440261,2019/05/23,15:00:55.456,8500,47.93982,10.75238
440261,2019/05/23,15:00:55.866,8500,47.93976,10.75211
440261,2019/05/23,15:00:57.766,8600,47.93944,10.75067
440261,2019/05/23,15:00:58.286,8600,47.93935,10.75033
440261,2019/05/23,15:00:58.826,8600,47.93925,10.74992
440261,2019/05/23,15:00:59.786,8600,47.93903,10.74923
440261,2019/05/23,15:01:00.216,8600,47.93894,10.74892
440261,2019/05/23,15:01:00.726,8600,47.93880,10.74854
440261,2019/05/23,15:01:01.296,8600,47.93866,10.74815
440261,2019/05/23,15:01:02.397,8700,47.93833,10.74745
440261,2019/05/23,15:01:02.966,8700,47.93820,10.74710
440261,2019/05/23,15:01:03.906,8700,47.93788,10.74648
440261,2019/05/23,15:01:04.926,8700,47.93756,10.74580
440261,2019/05/23,15:01:05.336,8700,47.93745,10.74554
440261,2019/05/23,15:01:06.426,8700,47.93706,10.74490
440261,2019/05/23,15:01:14.326,8900,47.93390,10.74106
440261,2019/05/23,15:01:15.386,8900,47.93344,10.74065
440261,2019/05/23,15:01:16.436,8900,47.93298,10.74026
440261,2019/05/23,15:01:16.846,9000,47.93275,10.74010
440261,2019/05/23,15:01:18.816,9000,47.93186,10.73949
440261,2019/05/23,15:01:20.236,9000,47.93121,10.73907
440261,2019/05/23,15:01:20.666,9000,47.93102,10.73893
440261,2019/05/23,15:01:21.145,9000,47.93079,10.73879
440261,2019/05/23,15:01:23.206,9100,47.92978,10.73831
440261,2019/05/23,15:01:23.676,9100,47.92953,10.73822
440261,2019/05/23,15:01:24.756,9100,47.92902,10.73794
440261,2019/05/23,15:01:25.256,9100,47.92879,10.73787
440261,2019/05/23,15:01:25.806,9100,47.92850,10.73776
440261,2019/05/23,15:01:28.366,9100,47.92717,10.73728
440261,2019/05/23,15:01:28.766,9100,47.92699,10.73721
440261,2019/05/23,15:01:29.356,9100,47.92669,10.73716
440261,2019/05/23,15:01:29.936,9200,47.92637,10.73702
440261,2019/05/23,15:01:30.936,9200,47.92585,10.73688
440261,2019/05/23,15:01:31.365,9200,47.92561,10.73687
440261,2019/05/23,15:01:32.386,9200,47.92511,10.73673
440261,2019/05/23,15:01:32.926,9200,47.92484,10.73666
440261,2019/05/23,15:01:34.425,9200,47.92401,10.73653
440261,2019/05/23,15:01:34.956,9300,47.92376,10.73646
440261,2019/05/23,15:01:36.636,9300,47.92288,10.73639
440261,2019/05/23,15:01:37.115,9300,47.92260,10.73632
440261,2019/05/23,15:01:38.456,9300,47.92190,10.73632
440261,2019/05/23,15:01:39.436,9300,47.92139,10.73625
440261,2019/05/23,15:01:39.965,9300,47.92108,10.73625
440261,2019/05/23,15:01:41.326,9400,47.92039,10.73625
440261,2019/05/23,15:01:41.756,9400,47.92018,10.73632
440261,2019/05/23,15:01:42.825,9400,47.91962,10.73632
440261,2019/05/23,15:01:46.365,9500,47.91774,10.73666
440261,2019/05/23,15:01:52.856,9600,47.91445,10.73766
440261,2019/05/23,15:01:53.286,9600,47.91422,10.73776
440261,2019/05/23,15:01:55.475,9600,47.91310,10.73815
440261,2019/05/23,15:01:55.905,9700,47.91289,10.73824
440261,2019/05/23,15:01:56.305,9700,47.91266,10.73831
440261,2019/05/23,15:01:56.895,9700,47.91235,10.73843
440261,2019/05/23,15:01:57.475,9700,47.91208,10.73857
440261,2019/05/23,15:01:58.055,9700,47.91180,10.73871
440261,2019/05/23,15:01:59.555,9700,47.91105,10.73899
440261,2019/05/23,15:02:00.055,9700,47.91077,10.73914
440261,2019/05/23,15:02:00.585,9700,47.91051,10.73927
440261,2019/05/23,15:02:01.095,9700,47.91026,10.73935
440261,2019/05/23,15:02:01.625,9800,47.91000,10.73948
440261,2019/05/23,15:02:02.145,9800,47.90973,10.73962
440261,2019/05/23,15:02:02.725,9800,47.90945,10.73975
440261,2019/05/23,15:02:03.765,9800,47.90891,10.73996
440261,2019/05/23,15:02:04.685,9800,47.90845,10.74017
440261,2019/05/23,15:02:05.105,9800,47.90826,10.74030
440261,2019/05/23,15:02:06.135,9800,47.90775,10.74054
440261,2019/05/23,15:02:07.665,9900,47.90698,10.74092
440261,2019/05/23,15:02:08.555,9900,47.90654,10.74111
440261,2019/05/23,15:02:09.135,9900,47.90626,10.74125
440261,2019/05/23,15:02:09.595,9900,47.90607,10.74139
440261,2019/05/23,15:02:10.045,9900,47.90584,10.74147
440261,2019/05/23,15:02:10.965,10000,47.90538,10.74174
440261,2019/05/23,15:02:11.476,10000,47.90514,10.74181
440261,2019/05/23,15:02:12.035,10000,47.90486,10.74195
440261,2019/05/23,15:02:13.066,10000,47.90437,10.74223
440261,2019/05/23,15:02:13.965,10000,47.90396,10.74250
440261,2019/05/23,15:02:14.515,10000,47.90370,10.74259
440261,2019/05/23,15:02:15.015,10000,47.90346,10.74273
440261,2019/05/23,15:02:16.505,10100,47.90277,10.74312
440261,2019/05/23,15:02:17.025,10100,47.90250,10.74326
440261,2019/05/23,15:02:18.545,10100,47.90176,10.74367
440261,2019/05/23,15:02:20.115,10100,47.90104,10.74414
440261,2019/05/23,15:02:20.575,10100,47.90081,10.74428
440261,2019/05/23,15:02:21.696,10100,47.90025,10.74456
440261,2019/05/23,15:02:22.095,10100,47.90006,10.74470
440261,2019/05/23,15:02:22.625,10200,47.89984,10.74483
440261,2019/05/23,15:02:23.045,10200,47.89961,10.74497
440261,2019/05/23,15:02:24.035,10200,47.89913,10.74526
440261,2019/05/23,15:02:24.604,10200,47.89888,10.74545
440261,2019/05/23,15:02:25.015,10200,47.89867,10.74554
440261,2019/05/23,15:02:25.515,10200,47.89844,10.74569
440261,2019/05/23,15:02:25.955,10200,47.89820,10.74583
440261,2019/05/23,15:02:26.505,10200,47.89796,10.74600
440261,2019/05/23,15:02:27.064,10200,47.89769,10.74621
440261,2019/05/23,15:02:27.525,10200,47.89746,10.74635
440261,2019/05/23,15:02:28.105,10200,47.89719,10.74648
440261,2019/05/23,15:02:29.135,10300,47.89671,10.74681
440261,2019/05/23,15:02:29.635,10300,47.89648,10.74702
440261,2019/05/23,15:02:30.035,10300,47.89625,10.74709
440261,2019/05/23,15:02:31.064,10300,47.89577,10.74744
440261,2019/05/23,15:02:32.055,10300,47.89532,10.74780
440261,2019/05/23,15:02:32.495,10300,47.89508,10.74794
440261,2019/05/23,15:02:32.985,10300,47.89485,10.74806
440261,2019/05/23,15:02:33.564,10300,47.89458,10.74827
440261,2019/05/23,15:02:33.985,10300,47.89439,10.74841
440261,2019/05/23,15:02:36.415,10400,47.89322,10.74928
440261,2019/05/23,15:02:37.004,10400,47.89293,10.74950
440261,2019/05/23,15:02:37.594,10400,47.89266,10.74970
440261,2019/05/23,15:02:38.115,10400,47.89243,10.74991
440261,2019/05/23,15:02:41.895,10500,47.89066,10.75132
440261,2019/05/23,15:02:45.345,10500,47.88899,10.75246
440261,2019/05/23,15:02:47.035,10600,47.88815,10.75294
440261,2019/05/23,15:02:47.475,10600,47.88791,10.75308
440261,2019/05/23,15:02:48.045,10600,47.88762,10.75321
440261,2019/05/23,15:02:48.615,10600,47.88736,10.75336
440261,2019/05/23,15:02:49.205,10600,47.88707,10.75356
440261,2019/05/23,15:02:50.224,10600,47.88652,10.75376
440261,2019/05/23,15:02:51.775,10700,47.88577,10.75407
440261,2019/05/23,15:02:52.755,10700,47.88526,10.75421
440261,2019/05/23,15:02:53.315,10700,47.88494,10.75435
440261,2019/05/23,15:02:53.854,10700,47.88466,10.75442
440261,2019/05/23,15:02:54.394,10700,47.88438,10.75449
440261,2019/05/23,15:02:54.915,10700,47.88414,10.75456
440261,2019/05/23,15:02:55.465,10700,47.88382,10.75459
440261,2019/05/23,15:02:55.954,10800,47.88359,10.75463
440261,2019/05/23,15:02:58.394,10800,47.88228,10.75484
440261,2019/05/23,15:03:00.495,10800,47.88121,10.75491
440261,2019/05/23,15:03:00.934,10800,47.88098,10.75491
440261,2019/05/23,15:03:01.924,10800,47.88043,10.75486
440261,2019/05/23,15:03:02.325,10900,47.88020,10.75486
440261,2019/05/23,15:03:02.804,10900,47.87997,10.75486
440261,2019/05/23,15:03:04.214,10900,47.87921,10.75484
440261,2019/05/23,15:03:06.114,10900,47.87819,10.75484
440261,2019/05/23,15:03:07.624,10900,47.87737,10.75479
440261,2019/05/23,15:03:08.564,11000,47.87686,10.75479
440261,2019/05/23,15:03:09.074,11000,47.87660,10.75477
440261,2019/05/23,15:03:09.644,11000,47.87627,10.75479
440261,2019/05/23,15:03:10.224,11000,47.87599,10.75479
440261,2019/05/23,15:03:11.814,11000,47.87511,10.75477
440261,2019/05/23,15:03:13.275,11000,47.87432,10.75477
440261,2019/05/23,15:03:13.684,11000,47.87407,10.75479
440261,2019/05/23,15:03:15.174,11100,47.87325,10.75477
440261,2019/05/23,15:03:15.714,11100,47.87297,10.75477
440261,2019/05/23,15:03:16.164,11100,47.87274,10.75472
440261,2019/05/23,15:03:16.594,11100,47.87251,10.75470
440261,2019/05/23,15:03:17.064,11100,47.87224,10.75472
440261,2019/05/23,15:03:22.674,11200,47.86915,10.75463
440261,2019/05/23,15:03:23.734,11200,47.86855,10.75463
440261,2019/05/23,15:03:25.194,11200,47.86776,10.75456
440261,2019/05/23,15:03:25.654,11200,47.86752,10.75456
440261,2019/05/23,15:03:26.144,11300,47.86725,10.75459
440261,2019/05/23,15:03:26.684,11300,47.86693,10.75459
440261,2019/05/23,15:03:27.164,11300,47.86670,10.75452
440261,2019/05/23,15:03:28.144,11300,47.86615,10.75452
440261,2019/05/23,15:03:28.584,11300,47.86592,10.75452
440261,2019/05/23,15:03:30.004,11300,47.86514,10.75452
440261,2019/05/23,15:03:31.554,11400,47.86431,10.75449
440261,2019/05/23,15:03:33.104,11400,47.86349,10.75459
440261,2019/05/23,15:03:33.603,11400,47.86322,10.75459
440261,2019/05/23,15:03:35.274,11500,47.86231,10.75470
440261,2019/05/23,15:03:36.714,11500,47.86157,10.75491
440261,2019/05/23,15:03:37.704,11500,47.86107,10.75507
440261,2019/05/23,15:03:38.284,11500,47.86075,10.75513
440261,2019/05/23,15:03:38.804,11500,47.86047,10.75520
440261,2019/05/23,15:03:39.714,11600,47.86003,10.75540
440261,2019/05/23,15:03:40.254,11600,47.85975,10.75547
440261,2019/05/23,15:03:40.734,11600,47.85952,10.75562
440261,2019/05/23,15:03:41.844,11600,47.85896,10.75589
440261,2019/05/23,15:03:42.364,11600,47.85869,10.75596
440261,2019/05/23,15:03:42.774,11600,47.85849,10.75611
440261,2019/05/23,15:03:44.443,11700,47.85768,10.75658
440261,2019/05/23,15:03:45.464,11700,47.85722,10.75685
440261,2019/05/23,15:03:46.804,11700,47.85658,10.75726
440261,2019/05/23,15:03:47.234,11700,47.85640,10.75745
440261,2019/05/23,15:03:48.733,11800,47.85575,10.75794
440261,2019/05/23,15:03:49.204,11800,47.85553,10.75816
440261,2019/05/23,15:03:49.674,11800,47.85533,10.75829
440261,2019/05/23,15:03:50.614,11800,47.85491,10.75871
440261,2019/05/23,15:03:51.174,11800,47.85468,10.75893
440261,2019/05/23,15:03:59.413,11900,47.85142,10.76280
440261,2019/05/23,15:04:01.204,12000,47.85077,10.76379
440261,2019/05/23,15:04:01.634,12000,47.85063,10.76400
440261,2019/05/23,15:04:02.034,12000,47.85049,10.76428
440261,2019/05/23,15:04:02.503,12000,47.85031,10.76454
440261,2019/05/23,15:04:02.974,12000,47.85016,10.76477
440261,2019/05/23,15:04:05.244,12000,47.84940,10.76612
440261,2019/05/23,15:04:07.904,12100,47.84857,10.76777
440261,2019/05/23,15:04:12.554,12100,47.84732,10.77076
440261,2019/05/23,15:04:13.034,12200,47.84723,10.77111
440261,2019/05/23,15:04:14.024,12200,47.84702,10.77175
440261,2019/05/23,15:04:15.434,12200,47.84667,10.77280
440261,2019/05/23,15:04:17.483,12200,47.84628,10.77422
440261,2019/05/23,15:04:19.313,12200,47.84602,10.77562
440261,2019/05/23,15:04:20.943,12300,47.84583,10.77683
440261,2019/05/23,15:04:22.313,12300,47.84569,10.77787
440261,2019/05/23,15:04:22.863,12300,47.84564,10.77827
440261,2019/05/23,15:04:23.363,12300,47.84560,10.77862
440261,2019/05/23,15:04:26.374,12400,47.84546,10.78090
440261,2019/05/23,15:04:27.966,12400,47.84541,10.78212
440261,2019/05/23,15:04:28.463,12400,47.84541,10.78246
440261,2019/05/23,15:04:29.463,12400,47.84541,10.78322
440261,2019/05/23,15:04:30.443,12400,47.84541,10.78397
440261,2019/05/23,15:04:30.973,12400,47.84541,10.78442
440261,2019/05/23,15:04:31.394,12400,47.84541,10.78470
440261,2019/05/23,15:04:33.363,12500,47.84546,10.78624
440261,2019/05/23,15:04:34.303,12500,47.84550,10.78693
440261,2019/05/23,15:04:34.853,12500,47.84551,10.78738
440261,2019/05/23,15:04:35.413,12500,47.84551,10.78780
440261,2019/05/23,15:04:35.873,12500,47.84551,10.78815
440261,2019/05/23,15:04:37.023,12500,47.84555,10.78899
440261,2019/05/23,15:04:37.483,12500,47.84555,10.78933
440261,2019/05/23,15:04:38.383,12600,47.84560,10.79002
440261,2019/05/23,15:04:39.413,12600,47.84560,10.79083
440261,2019/05/23,15:04:40.403,12600,47.84560,10.79160
440261,2019/05/23,15:04:41.913,12600,47.84560,10.79273
440261,2019/05/23,15:04:43.343,12600,47.84560,10.79386
440261,2019/05/23,15:04:44.333,12700,47.84560,10.79463
440261,2019/05/23,15:04:45.353,12700,47.84560,10.79541
440261,2019/05/23,15:04:45.943,12700,47.84560,10.79592
440261,2019/05/23,15:04:46.463,12700,47.84560,10.79633
440261,2019/05/23,15:04:47.033,12700,47.84555,10.79674
440261,2019/05/23,15:04:48.083,12700,47.84555,10.79757
440261,2019/05/23,15:04:49.193,12700,47.84551,10.79843
440261,2019/05/23,15:04:50.243,12800,47.84550,10.79929
440261,2019/05/23,15:04:50.653,12800,47.84546,10.79963
440261,2019/05/23,15:04:51.153,12800,47.84546,10.79998
440261,2019/05/23,15:04:51.663,12800,47.84546,10.80038
440261,2019/05/23,15:04:53.193,12800,47.84541,10.80160
440261,2019/05/23,15:04:53.693,12800,47.84541,10.80203
440261,2019/05/23,15:04:54.282,12800,47.84537,10.80251
440261,2019/05/23,15:04:54.793,12800,47.84537,10.80287
440261,2019/05/23,15:04:55.383,12800,47.84532,10.80334
440261,2019/05/23,15:04:55.823,12800,47.84532,10.80375
440261,2019/05/23,15:04:56.393,12800,47.84532,10.80421
440261,2019/05/23,15:04:56.963,12800,47.84528,10.80464
440261,2019/05/23,15:04:57.552,12900,47.84527,10.80512
440261,2019/05/23,15:04:58.572,12900,47.84523,10.80597
440261,2019/05/23,15:04:59.563,12900,47.84518,10.80677
440261,2019/05/23,15:05:00.653,12900,47.84513,10.80766
440261,2019/05/23,15:05:01.663,12900,47.84509,10.80842
440261,2019/05/23,15:05:02.203,12900,47.84505,10.80890
440261,2019/05/23,15:05:02.743,12900,47.84505,10.80931
440261,2019/05/23,15:05:03.813,12900,47.84499,10.81019
440261,2019/05/23,15:05:05.273,13000,47.84490,10.81139
440261,2019/05/23,15:05:06.263,13000,47.84486,10.81219
440261,2019/05/23,15:05:08.333,13000,47.84476,10.81386
440261,2019/05/23,15:05:09.282,13000,47.84473,10.81467
440261,2019/05/23,15:05:09.862,13100,47.84473,10.81515
440261,2019/05/23,15:05:10.672,13100,47.84471,10.81576
440261,2019/05/23,15:05:11.702,13100,47.84464,10.81659
440261,2019/05/23,15:05:12.152,13100,47.84462,10.81696
440261,2019/05/23,15:05:13.522,13100,47.84459,10.81810
440261,2019/05/23,15:05:14.003,13100,47.84459,10.81844
440261,2019/05/23,15:05:15.522,13200,47.84454,10.81968
440261,2019/05/23,15:05:17.423,13200,47.84450,10.82119
440261,2019/05/23,15:05:17.992,13200,47.84448,10.82167
440261,2019/05/23,15:05:18.573,13200,47.84443,10.82217
440261,2019/05/23,15:05:19.092,13200,47.84443,10.82252
440261,2019/05/23,15:05:20.603,13300,47.84441,10.82373
440261,2019/05/23,15:05:21.092,13300,47.84439,10.82414
440261,2019/05/23,15:05:21.622,13300,47.84436,10.82455
440261,2019/05/23,15:05:22.033,13300,47.84434,10.82491
440261,2019/05/23,15:05:22.583,13300,47.84436,10.82531
440261,2019/05/23,15:05:23.523,13300,47.84431,10.82607
440261,2019/05/23,15:05:24.062,13300,47.84431,10.82648
440261,2019/05/23,15:05:24.512,13300,47.84430,10.82689
440261,2019/05/23,15:05:24.942,13300,47.84431,10.82723
440261,2019/05/23,15:05:25.413,13300,47.84430,10.82759
440261,2019/05/23,15:05:25.882,13300,47.84427,10.82792
440261,2019/05/23,15:05:28.413,13400,47.84425,10.82998
440261,2019/05/23,15:05:29.402,13400,47.84422,10.83073
440261,2019/05/23,15:05:30.563,13400,47.84418,10.83170
440261,2019/05/23,15:05:31.582,13400,47.84418,10.83252
440261,2019/05/23,15:05:32.082,13400,47.84418,10.83293
440261,2019/05/23,15:05:32.582,13400,47.84418,10.83327
440261,2019/05/23,15:05:33.133,13500,47.84416,10.83372
440261,2019/05/23,15:05:33.543,13500,47.84413,10.83410
440261,2019/05/23,15:05:34.002,13500,47.84413,10.83444
440261,2019/05/23,15:05:34.492,13500,47.84411,10.83484
440261,2019/05/23,15:05:35.513,13500,47.84411,10.83569
440261,2019/05/23,15:05:36.082,13500,47.84409,10.83609
440261,2019/05/23,15:05:36.932,13500,47.84406,10.83682
440261,2019/05/23,15:05:37.843,13500,47.84404,10.83753
440261,2019/05/23,15:05:39.393,13500,47.84397,10.83879
440261,2019/05/23,15:05:39.902,13600,47.84395,10.83918
440261,2019/05/23,15:05:40.373,13600,47.84392,10.83956
440261,2019/05/23,15:05:40.942,13600,47.84390,10.84000
440261,2019/05/23,15:05:41.452,13600,47.84388,10.84041
440261,2019/05/23,15:05:41.953,13600,47.84388,10.84083
440261,2019/05/23,15:05:42.502,13600,47.84381,10.84131
440261,2019/05/23,15:05:43.622,13600,47.84377,10.84220
440261,2019/05/23,15:05:45.062,13600,47.84367,10.84337
440261,2019/05/23,15:05:45.463,13700,47.84367,10.84364
440261,2019/05/23,15:05:46.632,13700,47.84360,10.84463
440261,2019/05/23,15:05:47.152,13700,47.84360,10.84498
440261,2019/05/23,15:05:48.602,13700,47.84354,10.84618
440261,2019/05/23,15:05:49.622,13700,47.84344,10.84701
440261,2019/05/23,15:05:50.712,13700,47.84341,10.84787
440261,2019/05/23,15:05:54.272,13800,47.84327,10.85069
440261,2019/05/23,15:05:54.692,13800,47.84322,10.85104
440261,2019/05/23,15:05:56.662,13900,47.84312,10.85257
440261,2019/05/23,15:05:57.082,13900,47.84312,10.85291
440261,2019/05/23,15:05:57.552,13900,47.84308,10.85329
440261,2019/05/23,15:05:58.451,13900,47.84304,10.85400
440261,2019/05/23,15:05:58.962,13900,47.84303,10.85435
440261,2019/05/23,15:06:00.041,13900,47.84299,10.85525
440261,2019/05/23,15:06:00.572,13900,47.84295,10.85569
440261,2019/05/23,15:06:01.632,13900,47.84290,10.85653
440261,2019/05/23,15:06:03.062,13900,47.84285,10.85765
440261,2019/05/23,15:06:04.152,13900,47.84281,10.85851
440261,2019/05/23,15:06:04.622,13900,47.84276,10.85889
440261,2019/05/23,15:06:05.151,13900,47.84276,10.85928
440261,2019/05/23,15:06:05.662,13900,47.84271,10.85971
440261,2019/05/23,15:06:06.112,13900,47.84271,10.86006
440261,2019/05/23,15:06:06.592,13900,47.84267,10.86048
440261,2019/05/23,15:06:07.182,13900,47.84267,10.86095
440261,2019/05/23,15:06:08.722,13900,47.84258,10.86218
440261,2019/05/23,15:06:09.552,13900,47.84257,10.86287
440261,2019/05/23,15:06:09.981,13900,47.84253,10.86328
440261,2019/05/23,15:06:10.382,13900,47.84253,10.86356
440261,2019/05/23,15:06:10.851,13900,47.84253,10.86393
440261,2019/05/23,15:06:11.752,13900,47.84248,10.86470
440261,2019/05/23,15:06:12.172,13900,47.84248,10.86506
440261,2019/05/23,15:06:15.202,13900,47.84235,10.86754
440261,2019/05/23,15:06:16.752,13900,47.84229,10.86879
440261,2019/05/23,15:06:18.322,13900,47.84221,10.87008
440261,2019/05/23,15:06:19.422,13900,47.84216,10.87097
440261,2019/05/23,15:06:19.882,13900,47.84216,10.87132
440261,2019/05/23,15:06:20.902,13900,47.84212,10.87214
440261,2019/05/23,15:06:25.252,13900,47.84197,10.87562
440261,2019/05/23,15:06:26.291,13900,47.84197,10.87646
440261,2019/05/23,15:06:26.742,13900,47.84193,10.87681
440261,2019/05/23,15:06:27.182,13900,47.84193,10.87715
440261,2019/05/23,15:06:28.172,13900,47.84192,10.87794
440261,2019/05/23,15:06:29.292,13900,47.84187,10.87886
440261,2019/05/23,15:06:30.231,14000,47.84183,10.87956
440261,2019/05/23,15:06:31.712,14000,47.84178,10.88076
440261,2019/05/23,15:06:32.221,14000,47.84180,10.88113
440261,2019/05/23,15:06:33.201,14000,47.84175,10.88189
440261,2019/05/23,15:06:33.722,14000,47.84175,10.88230
440261,2019/05/23,15:06:36.811,13900,47.84169,10.88478
440261,2019/05/23,15:06:37.272,13900,47.84169,10.88513
440261,2019/05/23,15:06:38.391,13900,47.84164,10.88604
440261,2019/05/23,15:06:38.791,13900,47.84164,10.88639
440261,2019/05/23,15:06:39.741,13900,47.84161,10.88718
440261,2019/05/23,15:06:40.172,13900,47.84160,10.88752
440261,2019/05/23,15:06:41.301,13900,47.84161,10.88848
440261,2019/05/23,15:06:42.211,13900,47.84160,10.88921
440261,2019/05/23,15:06:42.651,13900,47.84160,10.88956
440261,2019/05/23,15:06:43.201,13900,47.84161,10.89006
440261,2019/05/23,15:06:43.761,13900,47.84161,10.89047
440261,2019/05/23,15:06:45.372,13900,47.84160,10.89182
440261,2019/05/23,15:06:46.331,13900,47.84160,10.89266
440261,2019/05/23,15:06:46.731,13900,47.84160,10.89301
440261,2019/05/23,15:06:47.252,13900,47.84160,10.89344
440261,2019/05/23,15:06:47.763,13900,47.84161,10.89384
440261,2019/05/23,15:06:48.171,13900,47.84160,10.89421
440261,2019/05/23,15:06:48.751,13900,47.84164,10.89463
440261,2019/05/23,15:06:50.262,13900,47.84171,10.89590
440261,2019/05/23,15:06:51.141,13900,47.84175,10.89665
440261,2019/05/23,15:06:51.691,13900,47.84183,10.89710
440261,2019/05/23,15:06:55.881,13900,47.84244,10.90043
440261,2019/05/23,15:06:58.071,13900,47.84299,10.90203
440261,2019/05/23,15:07:00.011,13900,47.84355,10.90337
440261,2019/05/23,15:07:01.042,13900,47.84390,10.90400
440261,2019/05/23,15:07:01.541,13900,47.84409,10.90427
440261,2019/05/23,15:07:02.632,13900,47.84448,10.90492
440261,2019/05/23,15:07:03.731,13900,47.84490,10.90555
440261,2019/05/23,15:07:04.171,13900,47.84509,10.90576
440261,2019/05/23,15:07:04.741,13900,47.84532,10.90606
440261,2019/05/23,15:07:05.901,13900,47.84583,10.90661
440261,2019/05/23,15:07:06.921,13900,47.84628,10.90702
440261,2019/05/23,15:07:08.471,13900,47.84700,10.90759
440261,2019/05/23,15:07:09.001,13900,47.84724,10.90778
440261,2019/05/23,15:07:09.451,13900,47.84741,10.90794
440261,2019/05/23,15:07:10.551,13900,47.84797,10.90823
440261,2019/05/23,15:07:11.091,13900,47.84821,10.90837
440261,2019/05/23,15:07:12.651,13900,47.84900,10.90872
440261,2019/05/23,15:07:13.621,13900,47.84949,10.90887
440261,2019/05/23,15:07:14.061,13900,47.84967,10.90887
440261,2019/05/23,15:07:15.651,13900,47.85049,10.90907
440261,2019/05/23,15:07:16.151,13900,47.85077,10.90907
440261,2019/05/23,15:07:17.191,13900,47.85128,10.90907
440261,2019/05/23,15:07:17.631,13900,47.85151,10.90907
440261,2019/05/23,15:07:18.621,13900,47.85201,10.90901
440261,2019/05/23,15:07:19.501,13900,47.85246,10.90894
440261,2019/05/23,15:07:20.911,13900,47.85314,10.90879
440261,2019/05/23,15:07:21.871,13900,47.85365,10.90865
440261,2019/05/23,15:07:23.331,13900,47.85435,10.90830
440261,2019/05/23,15:07:25.771,13900,47.85551,10.90759
440261,2019/05/23,15:07:26.341,13900,47.85576,10.90743
440261,2019/05/23,15:07:26.921,13900,47.85603,10.90723
440261,2019/05/23,15:07:28.010,13900,47.85654,10.90682
440261,2019/05/23,15:07:28.511,13900,47.85672,10.90661
440261,2019/05/23,15:07:29.441,13900,47.85713,10.90627
440261,2019/05/23,15:07:29.970,13900,47.85738,10.90597
440261,2019/05/23,15:07:30.931,13900,47.85775,10.90555
440261,2019/05/23,15:07:31.471,13900,47.85798,10.90527
440261,2019/05/23,15:07:31.871,13900,47.85812,10.90513
440261,2019/05/23,15:07:32.411,13900,47.85831,10.90485
440261,2019/05/23,15:07:32.860,13900,47.85851,10.90462
440261,2019/05/23,15:07:33.291,13900,47.85863,10.90435
440261,2019/05/23,15:07:33.761,13900,47.85883,10.90414
440261,2019/05/23,15:07:34.231,13900,47.85901,10.90386
440261,2019/05/23,15:07:35.251,13900,47.85933,10.90330
440261,2019/05/23,15:07:35.660,13900,47.85947,10.90304
440261,2019/05/23,15:07:36.230,13900,47.85966,10.90273
440261,2019/05/23,15:07:36.761,13900,47.85983,10.90242
440261,2019/05/23,15:07:37.191,13900,47.85994,10.90210
440261,2019/05/23,15:07:37.751,13900,47.86012,10.90175
440261,2019/05/23,15:07:39.930,13900,47.86068,10.90034
440261,2019/05/23,15:07:40.431,13900,47.86082,10.89999
440261,2019/05/23,15:07:40.931,13900,47.86091,10.89963
440261,2019/05/23,15:07:41.480,13900,47.86102,10.89926
440261,2019/05/23,15:07:41.891,13900,47.86110,10.89900
440261,2019/05/23,15:07:42.350,13900,47.86119,10.89865
440261,2019/05/23,15:07:42.840,13900,47.86130,10.89830
440261,2019/05/23,15:07:43.380,13900,47.86134,10.89796
440261,2019/05/23,15:07:44.431,13900,47.86152,10.89717
440261,2019/05/23,15:07:44.841,13900,47.86157,10.89686
440261,2019/05/23,15:07:45.711,13900,47.86171,10.89618
440261,2019/05/23,15:07:46.190,13900,47.86175,10.89583
440261,2019/05/23,15:07:46.700,13900,47.86180,10.89548
440261,2019/05/23,15:07:47.241,13900,47.86185,10.89507
440261,2019/05/23,15:07:47.741,13900,47.86189,10.89466
440261,2019/05/23,15:07:48.251,13900,47.86194,10.89428
440261,2019/05/23,15:07:48.721,13900,47.86194,10.89391
440261,2019/05/23,15:07:49.291,13900,47.86199,10.89351
440261,2019/05/23,15:07:50.301,13900,47.86203,10.89274
440261,2019/05/23,15:07:50.851,13900,47.86208,10.89231
440261,2019/05/23,15:07:51.971,13900,47.86212,10.89139
440261,2019/05/23,15:07:52.500,13900,47.86212,10.89102
440261,2019/05/23,15:07:53.411,13900,47.86217,10.89027
440261,2019/05/23,15:07:54.401,13900,47.86221,10.88951
440261,2019/05/23,15:07:55.501,13800,47.86221,10.88862
440261,2019/05/23,15:07:55.981,13800,47.86221,10.88828
440261,2019/05/23,15:07:56.410,13800,47.86226,10.88794
440261,2019/05/23,15:07:57.971,13800,47.86231,10.88668
440261,2019/05/23,15:07:58.541,13800,47.86230,10.88622
440261,2019/05/23,15:07:59.060,13800,47.86235,10.88580
440261,2019/05/23,15:07:59.470,13800,47.86236,10.88548
440261,2019/05/23,15:08:00.000,13800,47.86235,10.88512
440261,2019/05/23,15:08:00.590,13800,47.86240,10.88463
440261,2019/05/23,15:08:03.040,13800,47.86249,10.88271
440261,2019/05/23,15:08:03.930,13900,47.86254,10.88203
440261,2019/05/23,15:08:04.481,13900,47.86253,10.88155
440261,2019/05/23,15:08:05.010,13900,47.86259,10.88118
440261,2019/05/23,15:08:05.430,13900,47.86259,10.88083
440261,2019/05/23,15:08:06.801,13900,47.86267,10.87976
440261,2019/05/23,15:08:07.310,13900,47.86268,10.87942
440261,2019/05/23,15:08:08.920,13900,47.86276,10.87818
440261,2019/05/23,15:08:09.980,13900,47.86281,10.87736
440261,2019/05/23,15:08:10.430,13900,47.86282,10.87703
440261,2019/05/23,15:08:10.850,13900,47.86287,10.87668
440261,2019/05/23,15:08:11.940,13900,47.86290,10.87585
440261,2019/05/23,15:08:12.970,13900,47.86296,10.87506
440261,2019/05/23,15:08:13.501,13900,47.86295,10.87461
440261,2019/05/23,15:08:14.010,13900,47.86296,10.87421
440261,2019/05/23,15:08:14.460,13900,47.86299,10.87392
440261,2019/05/23,15:08:16.590,13900,47.86306,10.87224
440261,2019/05/23,15:08:17.900,13900,47.86308,10.87125
440261,2019/05/23,15:08:18.330,13900,47.86310,10.87090
440261,2019/05/23,15:08:20.520,13900,47.86313,10.86926
440261,2019/05/23,15:08:21.350,13900,47.86315,10.86858
440261,2019/05/23,15:08:25.630,13900,47.86324,10.86534
440261,2019/05/23,15:08:28.230,13900,47.86329,10.86337
440261,2019/05/23,15:08:28.810,13900,47.86329,10.86294
440261,2019/05/23,15:08:29.250,13900,47.86329,10.86259
440261,2019/05/23,15:08:29.729,13900,47.86329,10.86224
440261,2019/05/23,15:08:30.150,13900,47.86334,10.86189
440261,2019/05/23,15:08:30.719,13900,47.86331,10.86143
440261,2019/05/23,15:08:31.180,13900,47.86331,10.86108
440261,2019/05/23,15:08:32.129,13900,47.86334,10.86041
440261,2019/05/23,15:08:33.600,13900,47.86336,10.85923
440261,2019/05/23,15:08:34.640,13900,47.86340,10.85847
440261,2019/05/23,15:08:35.090,13900,47.86338,10.85815
440261,2019/05/23,15:08:36.010,13900,47.86338,10.85745
440261,2019/05/23,15:08:37.080,13900,47.86340,10.85662
440261,2019/05/23,15:08:38.109,13900,47.86343,10.85583
440261,2019/05/23,15:08:38.580,13900,47.86345,10.85545
440261,2019/05/23,15:08:40.060,13900,47.86345,10.85429
440261,2019/05/23,15:08:40.569,13900,47.86343,10.85393
440261,2019/05/23,15:08:42.070,13900,47.86347,10.85273
440261,2019/05/23,15:08:43.589,13900,47.86347,10.85153
440261,2019/05/23,15:08:44.089,13900,47.86347,10.85111
440261,2019/05/23,15:08:44.659,13900,47.86345,10.85065
440261,2019/05/23,15:08:45.620,13900,47.86345,10.84989
440261,2019/05/23,15:08:46.160,13900,47.86345,10.84948
440261,2019/05/23,15:08:47.140,13900,47.86349,10.84866
440261,2019/05/23,15:08:48.089,13900,47.86347,10.84794
440261,2019/05/23,15:08:49.079,13900,47.86349,10.84715
440261,2019/05/23,15:08:49.649,13900,47.86352,10.84667
440261,2019/05/23,15:08:50.060,13900,47.86354,10.84632
440261,2019/05/23,15:08:50.999,13900,47.86354,10.84557
440261,2019/05/23,15:08:52.109,13900,47.86361,10.84463
440261,2019/05/23,15:08:52.569,13900,47.86361,10.84428
440261,2019/05/23,15:08:53.150,13900,47.86361,10.84379
440261,2019/05/23,15:08:55.079,13900,47.86368,10.84220
440261,2019/05/23,15:08:55.599,13900,47.86372,10.84179
440261,2019/05/23,15:08:56.109,13900,47.86371,10.84139
440261,2019/05/23,15:08:57.100,13900,47.86377,10.84055
440261,2019/05/23,15:08:57.539,13900,47.86377,10.84021
440261,2019/05/23,15:08:59.029,13900,47.86385,10.83893
440261,2019/05/23,15:09:00.040,13900,47.86386,10.83808
440261,2019/05/23,15:09:01.459,13900,47.86391,10.83691
440261,2019/05/23,15:09:02.049,13900,47.86394,10.83639
440261,2019/05/23,15:09:02.639,13900,47.86395,10.83595
440261,2019/05/23,15:09:03.729,13900,47.86399,10.83498
440261,2019/05/23,15:09:04.229,13900,47.86399,10.83456
440261,2019/05/23,15:09:06.419,13900,47.86409,10.83273
440261,2019/05/23,15:09:08.359,13900,47.86414,10.83108
440261,2019/05/23,15:09:08.939,13900,47.86414,10.83053
440261,2019/05/23,15:09:12.520,13900,47.86427,10.82751
440261,2019/05/23,15:09:13.089,13900,47.86427,10.82703
440261,2019/05/23,15:09:13.659,13900,47.86432,10.82655
440261,2019/05/23,15:09:14.250,13900,47.86431,10.82604
440261,2019/05/23,15:09:16.259,14000,47.86441,10.82428
440261,2019/05/23,15:09:17.349,14000,47.86445,10.82336
440261,2019/05/23,15:09:19.439,14000,47.86455,10.82153
440261,2019/05/23,15:09:19.959,14000,47.86455,10.82105
440261,2019/05/23,15:09:21.399,14000,47.86464,10.81982
440261,2019/05/23,15:09:22.409,14000,47.86469,10.81893
440261,2019/05/23,15:09:23.439,14000,47.86469,10.81803
440261,2019/05/23,15:09:23.999,14000,47.86473,10.81755
440261,2019/05/23,15:09:31.679,14000,47.86446,10.81089
440261,2019/05/23,15:09:32.669,14000,47.86431,10.81005
440261,2019/05/23,15:09:33.178,14000,47.86423,10.80959
440261,2019/05/23,15:09:34.119,14000,47.86409,10.80876
440261,2019/05/23,15:09:35.789,14000,47.86380,10.80738
440261,2019/05/23,15:09:36.359,14000,47.86368,10.80691
440261,2019/05/23,15:09:36.859,14000,47.86359,10.80650
440261,2019/05/23,15:09:37.789,14000,47.86334,10.80569
440261,2019/05/23,15:09:38.729,14000,47.86310,10.80491
440261,2019/05/23,15:09:39.279,14000,47.86295,10.80450
440261,2019/05/23,15:09:40.759,14000,47.86253,10.80334
440261,2019/05/23,15:09:41.209,14000,47.86240,10.80294
440261,2019/05/23,15:09:41.639,14000,47.86226,10.80265
440261,2019/05/23,15:09:42.109,14000,47.86212,10.80224
440261,2019/05/23,15:09:42.579,14000,47.86194,10.80190
440261,2019/05/23,15:09:43.069,14000,47.86175,10.80153
440261,2019/05/23,15:09:44.008,14000,47.86143,10.80083
440261,2019/05/23,15:09:45.109,14000,47.86101,10.80005
440261,2019/05/23,15:09:46.099,13900,47.86057,10.79942
440261,2019/05/23,15:09:46.679,13900,47.86034,10.79901
440261,2019/05/23,15:09:47.719,13900,47.85988,10.79832
440261,2019/05/23,15:09:48.779,13900,47.85938,10.79771
440261,2019/05/23,15:09:53.629,14000,47.85686,10.79534
440261,2019/05/23,15:09:55.589,14000,47.85575,10.79463
440261,2019/05/23,15:09:56.088,14000,47.85547,10.79449
440261,2019/05/23,15:09:56.599,14000,47.85516,10.79434
440261,2019/05/23,15:09:57.639,14000,47.85457,10.79414
440261,2019/05/23,15:09:58.149,14000,47.85430,10.79400
440261,2019/05/23,15:10:05.779,13900,47.84972,10.79359
440261,2019/05/23,15:10:06.318,13900,47.84940,10.79366
440261,2019/05/23,15:10:06.889,13900,47.84904,10.79372
440261,2019/05/23,15:10:07.408,13900,47.84872,10.79379
440261,2019/05/23,15:10:07.819,13900,47.84848,10.79386
440261,2019/05/23,15:10:08.348,13900,47.84821,10.79400
440261,2019/05/23,15:10:08.938,13900,47.84784,10.79414
440261,2019/05/23,15:10:10.029,13900,47.84723,10.79442
440261,2019/05/23,15:10:10.509,13900,47.84695,10.79456
440261,2019/05/23,15:10:10.969,13900,47.84672,10.79477
440261,2019/05/23,15:10:11.389,13900,47.84648,10.79491
440261,2019/05/23,15:10:11.849,13900,47.84625,10.79505
440261,2019/05/23,15:10:13.358,13900,47.84546,10.79572
440261,2019/05/23,15:10:13.778,13900,47.84528,10.79592
440261,2019/05/23,15:10:14.249,13900,47.84504,10.79618
440261,2019/05/23,15:10:15.149,13900,47.84462,10.79667
440261,2019/05/23,15:10:15.658,13900,47.84441,10.79695
440261,2019/05/23,15:10:16.738,13900,47.84399,10.79764
440261,2019/05/23,15:10:17.268,13900,47.84378,10.79794
440261,2019/05/23,15:10:17.758,13900,47.84363,10.79832
440261,2019/05/23,15:10:18.328,13900,47.84341,10.79872
440261,2019/05/23,15:10:18.778,13900,47.84326,10.79901
440261,2019/05/23,15:10:20.849,13900,47.84276,10.80055
440261,2019/05/23,15:10:21.318,13900,47.84262,10.80087
440261,2019/05/23,15:10:21.848,13900,47.84253,10.80132
440261,2019/05/23,15:10:22.358,13900,47.84244,10.80169
440261,2019/05/23,15:10:23.288,13900,47.84234,10.80245
440261,2019/05/23,15:10:24.458,13800,47.84225,10.80341
440261,2019/05/23,15:10:24.939,13800,47.84221,10.80382
440261,2019/05/23,15:10:25.418,13800,47.84221,10.80416
440261,2019/05/23,15:10:25.829,13800,47.84220,10.80456
440261,2019/05/23,15:10:26.679,13800,47.84221,10.80526
440261,2019/05/23,15:10:27.078,13800,47.84221,10.80553
440261,2019/05/23,15:10:27.548,13800,47.84225,10.80597
440261,2019/05/23,15:10:28.448,13800,47.84229,10.80667
440261,2019/05/23,15:10:28.868,13800,47.84234,10.80703
440261,2019/05/23,15:10:29.298,13800,47.84239,10.80739
440261,2019/05/23,15:10:30.288,13800,47.84248,10.80815
440261,2019/05/23,15:10:31.448,13800,47.84257,10.80914
440261,2019/05/23,15:10:31.898,13800,47.84262,10.80945
440261,2019/05/23,15:10:33.978,13800,47.84285,10.81116
440261,2019/05/23,15:10:34.488,13800,47.84290,10.81160
440261,2019/05/23,15:10:35.018,13800,47.84294,10.81199
440261,2019/05/23,15:10:36.118,13800,47.84303,10.81288
440261,2019/05/23,15:10:36.578,13800,47.84308,10.81329
440261,2019/05/23,15:10:37.158,13800,47.84312,10.81371
440261,2019/05/23,15:10:37.598,13800,47.84312,10.81405
440261,2019/05/23,15:10:38.078,13800,47.84317,10.81446
440261,2019/05/23,15:10:39.069,13800,47.84327,10.81527
440261,2019/05/23,15:10:39.998,13800,47.84331,10.81597
440261,2019/05/23,15:10:40.478,13800,47.84335,10.81638
440261,2019/05/23,15:10:41.058,13800,47.84335,10.81680
440261,2019/05/23,15:10:41.948,13800,47.84341,10.81752
440261,2019/05/23,15:10:42.528,13800,47.84341,10.81801
440261,2019/05/23,15:10:42.988,13800,47.84346,10.81836
440261,2019/05/23,15:10:43.438,13800,47.84344,10.81872
440261,2019/05/23,15:10:44.358,13800,47.84344,10.81940
440261,2019/05/23,15:10:44.868,13800,47.84346,10.81984
440261,2019/05/23,15:10:45.988,13800,47.84346,10.82069
440261,2019/05/23,15:10:46.459,13800,47.84349,10.82105
440261,2019/05/23,15:10:47.358,13800,47.84349,10.82174
440261,2019/05/23,15:10:48.408,13800,47.84346,10.82259
440261,2019/05/23,15:10:48.918,13800,47.84344,10.82298
440261,2019/05/23,15:10:49.368,13800,47.84346,10.82329
440261,2019/05/23,15:10:49.898,13800,47.84344,10.82373
440261,2019/05/23,15:10:51.417,13800,47.84349,10.82483
440261,2019/05/23,15:10:51.938,13800,47.84349,10.82524
440261,2019/05/23,15:10:53.007,13800,47.84350,10.82604
440261,2019/05/23,15:10:53.968,13800,47.84350,10.82682
440261,2019/05/23,15:10:56.868,13900,47.84355,10.82893
440261,2019/05/23,15:10:57.997,13900,47.84358,10.82977
440261,2019/05/23,15:10:58.408,13900,47.84355,10.83005
440261,2019/05/23,15:10:59.898,13900,47.84358,10.83121
440261,2019/05/23,15:11:00.458,13900,47.84363,10.83163
440261,2019/05/23,15:11:01.498,13900,47.84363,10.83238
440261,2019/05/23,15:11:02.068,13900,47.84364,10.83280
440261,2019/05/23,15:11:03.028,13900,47.84364,10.83351
440261,2019/05/23,15:11:05.448,13900,47.84369,10.83534
440261,2019/05/23,15:11:05.888,13900,47.84369,10.83562
440261,2019/05/23,15:11:06.957,13900,47.84367,10.83643
440261,2019/05/23,15:11:07.378,13900,47.84367,10.83678
440261,2019/05/23,15:11:07.837,13900,47.84367,10.83705
440261,2019/05/23,15:11:08.937,13900,47.84372,10.83788
440261,2019/05/23,15:11:09.377,13900,47.84372,10.83822
440261,2019/05/23,15:11:09.808,13900,47.84369,10.83851
440261,2019/05/23,15:11:10.987,13900,47.84374,10.83942
440261,2019/05/23,15:11:11.508,13900,47.84374,10.83977
440261,2019/05/23,15:11:12.578,13900,47.84372,10.84055
440261,2019/05/23,15:11:13.128,13900,47.84374,10.84097
440261,2019/05/23,15:11:13.657,13900,47.84372,10.84138
440261,2019/05/23,15:11:14.237,13900,47.84372,10.84179
440261,2019/05/23,15:11:15.698,13900,47.84372,10.84289
440261,2019/05/23,15:11:16.197,13900,47.84372,10.84330
440261,2019/05/23,15:11:16.708,13900,47.84369,10.84365
440261,2019/05/23,15:11:17.288,13900,47.84369,10.84407
440261,2019/05/23,15:11:17.738,13900,47.84367,10.84440
440261,2019/05/23,15:11:18.737,13900,47.84363,10.84515
440261,2019/05/23,15:11:19.327,13900,47.84364,10.84562
440261,2019/05/23,15:11:19.848,13900,47.84360,10.84597
440261,2019/05/23,15:11:20.437,13900,47.84363,10.84639
440261,2019/05/23,15:11:20.878,13900,47.84358,10.84673
440261,2019/05/23,15:11:22.018,13900,47.84358,10.84763
440261,2019/05/23,15:11:23.088,13900,47.84355,10.84844
440261,2019/05/23,15:11:23.627,13900,47.84355,10.84886
440261,2019/05/23,15:11:24.118,13900,47.84354,10.84921
440261,2019/05/23,15:11:24.617,13900,47.84354,10.84962
440261,2019/05/23,15:11:25.708,13900,47.84350,10.85041
440261,2019/05/23,15:11:26.157,13900,47.84349,10.85078
440261,2019/05/23,15:11:27.258,13900,47.84349,10.85161
440261,2019/05/23,15:11:27.798,13900,47.84349,10.85202
440261,2019/05/23,15:11:28.317,13900,47.84344,10.85243
440261,2019/05/23,15:11:28.867,13900,47.84346,10.85287
440261,2019/05/23,15:11:29.358,13900,47.84344,10.85319
440261,2019/05/23,15:11:31.317,13900,47.84340,10.85470
440261,2019/05/23,15:11:31.798,13900,47.84340,10.85504
440261,2019/05/23,15:11:32.357,13900,47.84335,10.85545
440261,2019/05/23,15:11:33.388,13900,47.84332,10.85625
440261,2019/05/23,15:11:33.897,13900,47.84331,10.85662
440261,2019/05/23,15:11:34.338,13900,47.84331,10.85696
440261,2019/05/23,15:11:34.918,13900,47.84331,10.85744
440261,2019/05/23,15:11:35.328,13900,47.84327,10.85773
440261,2019/05/23,15:11:35.727,13900,47.84327,10.85801
440261,2019/05/23,15:11:37.207,13800,47.84322,10.85914
440261,2019/05/23,15:11:37.618,13800,47.84322,10.85944
440261,2019/05/23,15:11:38.137,13800,47.84322,10.85985
440261,2019/05/23,15:11:39.517,13800,47.84317,10.86088
440261,2019/05/23,15:11:40.577,13800,47.84312,10.86170
440261,2019/05/23,15:11:41.537,13800,47.84308,10.86239
440261,2019/05/23,15:11:41.967,13800,47.84308,10.86273
440261,2019/05/23,15:11:42.478,13800,47.84303,10.86308
440261,2019/05/23,15:11:43.048,13800,47.84304,10.86351
440261,2019/05/23,15:11:44.147,13900,47.84299,10.86428
440261,2019/05/23,15:11:44.717,13900,47.84294,10.86472
440261,2019/05/23,15:11:45.217,13900,47.84294,10.86507
440261,2019/05/23,15:11:45.658,13900,47.84290,10.86534
440261,2019/05/23,15:11:46.147,13900,47.84290,10.86569
440261,2019/05/23,15:11:47.637,13900,47.84280,10.86678
440261,2019/05/23,15:11:48.178,13900,47.84280,10.86713
440261,2019/05/23,15:11:48.577,13900,47.84276,10.86740
440261,2019/05/23,15:11:49.117,13900,47.84276,10.86781
440261,2019/05/23,15:11:49.567,13900,47.84271,10.86808
440261,2019/05/23,15:11:49.997,13900,47.84271,10.86843
440261,2019/05/23,15:11:50.937,13900,47.84267,10.86905
440261,2019/05/23,15:11:52.367,13900,47.84262,10.87006
440261,2019/05/23,15:11:52.937,13900,47.84258,10.87049
440261,2019/05/23,15:11:55.037,13900,47.84253,10.87193
440261,2019/05/23,15:11:58.597,13900,47.84244,10.87447
440261,2019/05/23,15:12:04.447,13900,47.84229,10.87865
440261,2019/05/23,15:12:07.557,13900,47.84221,10.88093
440261,2019/05/23,15:12:08.137,13900,47.84221,10.88134
440261,2019/05/23,15:12:08.677,13900,47.84221,10.88175
440261,2019/05/23,15:12:10.117,13900,47.84216,10.88278
440261,2019/05/23,15:12:10.517,13900,47.84212,10.88306
440261,2019/05/23,15:12:11.687,13900,47.84211,10.88386
440261,2019/05/23,15:12:14.676,13900,47.84198,10.88608
440261,2019/05/23,15:12:15.247,13900,47.84197,10.88647
440261,2019/05/23,15:12:16.177,13900,47.84198,10.88718
440261,2019/05/23,15:12:16.707,13900,47.84197,10.88752
440261,2019/05/23,15:12:17.297,13900,47.84193,10.88800
440261,2019/05/23,15:12:18.387,13900,47.84192,10.88879
440261,2019/05/23,15:12:18.867,13900,47.84192,10.88914
440261,2019/05/23,15:12:19.327,13900,47.84187,10.88949
440261,2019/05/23,15:12:19.747,13900,47.84187,10.88985
440261,2019/05/23,15:12:20.206,13900,47.84187,10.89020
440261,2019/05/23,15:12:20.637,13900,47.84189,10.89047
440261,2019/05/23,15:12:21.187,13900,47.84187,10.89090
440261,2019/05/23,15:12:21.717,13800,47.84184,10.89130
440261,2019/05/23,15:12:22.137,13800,47.84184,10.89164
440261,2019/05/23,15:12:22.607,13800,47.84187,10.89196
440261,2019/05/23,15:12:23.077,13800,47.84189,10.89233
440261,2019/05/23,15:12:23.507,13800,47.84187,10.89266
440261,2019/05/23,15:12:25.096,13800,47.84193,10.89391
440261,2019/05/23,15:12:26.687,13700,47.84197,10.89520
440261,2019/05/23,15:12:27.137,13700,47.84203,10.89555
440261,2019/05/23,15:12:28.646,13600,47.84211,10.89675
440261,2019/05/23,15:12:29.207,13600,47.84215,10.89724
440261,2019/05/23,15:12:30.717,13600,47.84235,10.89851
440261,2019/05/23,15:12:31.166,13500,47.84243,10.89886
440261,2019/05/23,15:12:31.646,13500,47.84248,10.89928
440261,2019/05/23,15:12:32.817,13500,47.84271,10.90029
440261,2019/05/23,15:12:35.437,13300,47.84335,10.90249
440261,2019/05/23,15:12:38.647,13100,47.84443,10.90513
440261,2019/05/23,15:12:45.957,12600,47.84811,10.91032
440261,2019/05/23,15:12:46.436,12600,47.84839,10.91059
440261,2019/05/23,15:12:47.426,12500,47.84904,10.91118
440261,2019/05/23,15:12:52.237,12100,47.85242,10.91327
440261,2019/05/23,15:12:52.717,12000,47.85278,10.91341
440261,2019/05/23,15:12:53.227,12000,47.85314,10.91358
440261,2019/05/23,15:12:59.307,11400,47.85798,10.91492
440261,2019/05/23,15:12:59.777,11400,47.85837,10.91499
440261,2019/05/23,15:13:01.867,11200,47.86017,10.91513
440261,2019/05/23,15:13:03.447,11100,47.86157,10.91520
440261,2019/05/23,15:13:04.796,11000,47.86272,10.91519
440261,2019/05/23,15:13:05.226,10900,47.86310,10.91520
440261,2019/05/23,15:13:05.786,10900,47.86357,10.91520
440261,2019/05/23,15:13:06.356,10800,47.86404,10.91519
440261,2019/05/23,15:13:06.766,10800,47.86441,10.91520
440261,2019/05/23,15:13:07.706,10700,47.86520,10.91513
440261,2019/05/23,15:13:08.257,10700,47.86569,10.91512
440261,2019/05/23,15:13:08.816,10600,47.86615,10.91505
440261,2019/05/23,15:13:09.276,10600,47.86656,10.91505
440261,2019/05/23,15:13:09.857,10500,47.86707,10.91499
440261,2019/05/23,15:13:10.427,10500,47.86757,10.91492
440261,2019/05/23,15:13:10.886,10400,47.86794,10.91492
440261,2019/05/23,15:13:11.386,10400,47.86836,10.91485
440261,2019/05/23,15:13:11.786,10400,47.86874,10.91478
440261,2019/05/23,15:13:14.736,10100,47.87128,10.91396
440261,2019/05/23,15:13:16.196,10000,47.87247,10.91334
440261,2019/05/23,15:13:16.746,10000,47.87292,10.91309
440261,2019/05/23,15:13:18.166,9900,47.87404,10.91224
440261,2019/05/23,15:13:19.866,9700,47.87535,10.91111
440261,2019/05/23,15:13:26.096,9100,47.87910,10.90530
440261,2019/05/23,15:13:26.596,9100,47.87933,10.90469
440261,2019/05/23,15:13:30.367,8700,47.88070,10.90006
440261,2019/05/23,15:13:31.436,8600,47.88094,10.89864
440261,2019/05/23,15:13:35.066,8400,47.88140,10.89365
440261,2019/05/23,15:13:45.556,7700,47.88135,10.87976
440261,2019/05/23,15:13:48.926,7500,47.88126,10.87541
440261,2019/05/23,15:13:51.975,7300,47.88121,10.87152
440261,2019/05/23,15:13:52.496,7300,47.88116,10.87090
440261,2019/05/23,15:13:53.066,7200,47.88116,10.87020
440261,2019/05/23,15:13:53.565,7200,47.88116,10.86956
440261,2019/05/23,15:13:54.496,7100,47.88112,10.86836
440261,2019/05/23,15:13:55.025,7100,47.88112,10.86766
440261,2019/05/23,15:13:55.436,7100,47.88107,10.86720
440261,2019/05/23,15:13:56.526,7000,47.88107,10.86583
440261,2019/05/23,15:13:56.926,6900,47.88102,10.86527
440261,2019/05/23,15:13:59.285,6800,47.88098,10.86231
440261,2019/05/23,15:13:59.776,6700,47.88098,10.86170
440261,2019/05/23,15:14:02.246,6500,47.88093,10.85865
440261,2019/05/23,15:14:03.385,6500,47.88093,10.85717
440261,2019/05/23,15:14:05.986,6300,47.88089,10.85393
440261,2019/05/23,15:14:07.405,6200,47.88089,10.85210
440261,2019/05/23,15:14:11.755,5900,47.88084,10.84666
440261,2019/05/23,15:14:13.306,5700,47.88084,10.84470
440261,2019/05/23,15:14:14.856,5600,47.88084,10.84282
440261,2019/05/23,15:14:15.905,5500,47.88079,10.84146
440261,2019/05/23,15:14:16.485,5500,47.88079,10.84076
440261,2019/05/23,15:14:17.026,5400,47.88079,10.84006
440261,2019/05/23,15:14:17.556,5400,47.88075,10.83939
440261,2019/05/23,15:14:17.955,5400,47.88075,10.83891
440261,2019/05/23,15:14:19.456,5200,47.88071,10.83698
440261,2019/05/23,15:14:21.035,5100,47.88066,10.83499
440261,2019/05/23,15:14:22.006,5000,47.88065,10.83379
440261,2019/05/23,15:14:23.026,5000,47.88061,10.83245
440261,2019/05/23,15:14:23.595,4900,47.88057,10.83170
440261,2019/05/23,15:14:25.645,4800,47.88047,10.82907
440261,2019/05/23,15:14:26.195,4700,47.88048,10.82840
440261,2019/05/23,15:14:27.675,4700,47.88039,10.82655
440261,2019/05/23,15:14:30.485,4500,47.88023,10.82301
440261,2019/05/23,15:14:30.955,4500,47.88020,10.82243
440261,2019/05/23,15:14:32.366,4400,47.88009,10.82069
440261,2019/05/23,15:14:32.926,4400,47.88005,10.81998
440261,2019/05/23,15:14:33.445,4400,47.88000,10.81942
440261,2019/05/23,15:14:33.975,4300,47.87993,10.81872
440261,2019/05/23,15:14:35.905,4300,47.87963,10.81646
440261,2019/05/23,15:14:39.516,4000,47.87874,10.81233
440261,2019/05/23,15:14:40.585,4000,47.87837,10.81118
440261,2019/05/23,15:14:41.645,3900,47.87791,10.81012
440261,2019/05/23,15:14:42.125,3900,47.87767,10.80963
440261,2019/05/23,15:14:43.385,3800,47.87702,10.80850
440261,2019/05/23,15:14:44.255,3700,47.87650,10.80780
440261,2019/05/23,15:14:46.005,3600,47.87535,10.80660
440261,2019/05/23,15:14:46.405,3600,47.87507,10.80639
440261,2019/05/23,15:14:48.155,3400,47.87370,10.80574
440261,2019/05/23,15:14:49.115,3300,47.87292,10.80553
440261,2019/05/23,15:14:51.196,3200,47.87123,10.80553
440261,2019/05/23,15:14:51.725,3100,47.87083,10.80569
440261,2019/05/23,15:14:52.245,3100,47.87041,10.80590
440261,2019/05/23,15:14:53.285,3000,47.86957,10.80632
440261,2019/05/23,15:14:53.865,3000,47.86915,10.80667
440261,2019/05/23,15:14:56.705,2800,47.86739,10.80886
440261,2019/05/23,15:14:58.655,2800,47.86638,10.81062
440261,2019/05/23,15:15:36.545,2700,47.85407,10.83442
440261,2019/05/23,15:15:52.425,2700,47.84737,10.83865
440261,2019/05/23,15:15:56.215,2700,47.84601,10.83987
440261,2019/05/23,15:15:56.734,2700,47.84578,10.84000
440261,2019/05/23,15:24:06.410,3000,47.84244,10.84660
440261,2019/05/23,15:24:06.980,3000,47.84267,10.84639
440261,2019/05/23,15:24:07.389,3100,47.84280,10.84625
440261,2019/05/23,15:24:07.830,3100,47.84299,10.84605
440261,2019/05/23,15:24:08.740,3100,47.84332,10.84576
440261,2019/05/23,15:24:09.249,3100,47.84349,10.84557
440261,2019/05/23,15:24:13.399,3200,47.84504,10.84428
440261,2019/05/23,15:24:14.520,3300,47.84546,10.84393
440261,2019/05/23,15:24:15.049,3300,47.84569,10.84371
440261,2019/05/23,15:24:15.450,3300,47.84583,10.84364
440261,2019/05/23,15:24:16.359,3300,47.84616,10.84337
440261,2019/05/23,15:24:16.950,3300,47.84637,10.84316
440261,2019/05/23,15:24:17.529,3300,47.84660,10.84303
440261,2019/05/23,15:24:18.050,3400,47.84679,10.84289
440261,2019/05/23,15:24:18.530,3400,47.84697,10.84268
440261,2019/05/23,15:24:18.959,3400,47.84713,10.84259
440261,2019/05/23,15:24:19.500,3400,47.84737,10.84245
440261,2019/05/23,15:24:21.090,3400,47.84798,10.84193
440261,2019/05/23,15:24:22.020,3400,47.84835,10.84160
440261,2019/05/23,15:24:22.550,3400,47.84853,10.84145
440261,2019/05/23,15:24:23.140,3500,47.84876,10.84125
440261,2019/05/23,15:24:24.710,3500,47.84935,10.84076
440261,2019/05/23,15:24:25.590,3500,47.84967,10.84048
440261,2019/05/23,15:24:36.049,3800,47.85365,10.83678
440261,2019/05/23,15:24:36.559,3800,47.85384,10.83660
440261,2019/05/23,15:24:39.139,3800,47.85482,10.83562
440261,2019/05/23,15:24:44.490,4000,47.85681,10.83355
440261,2019/05/23,15:24:45.069,4000,47.85704,10.83334
440261,2019/05/23,15:24:50.320,4100,47.85891,10.83104
440261,2019/05/23,15:24:52.699,4200,47.85975,10.83005
440261,2019/05/23,15:24:56.150,4300,47.86098,10.82854
440261,2019/05/23,15:24:57.193,4300,47.86134,10.82806
440261,2019/05/23,15:24:59.629,4300,47.86212,10.82689
440261,2019/05/23,15:25:00.189,4400,47.86226,10.82655
440261,2019/05/23,15:25:01.130,4400,47.86258,10.82607
440261,2019/05/23,15:25:01.559,4400,47.86268,10.82583
440261,2019/05/23,15:25:03.570,4400,47.86322,10.82469
440261,2019/05/23,15:25:04.099,4400,47.86334,10.82435
440261,2019/05/23,15:25:04.619,4400,47.86347,10.82407
440261,2019/05/23,15:25:07.209,4500,47.86400,10.82236
440261,2019/05/23,15:25:08.710,4500,47.86427,10.82133
440261,2019/05/23,15:25:09.689,4500,47.86441,10.82064
440261,2019/05/23,15:25:10.219,4500,47.86445,10.82027
440261,2019/05/23,15:25:12.199,4500,47.86464,10.81879
440261,2019/05/23,15:25:12.609,4500,47.86464,10.81844
440261,2019/05/23,15:25:13.109,4500,47.86464,10.81803
440261,2019/05/23,15:25:14.660,4600,47.86469,10.81689
440261,2019/05/23,15:25:15.119,4600,47.86464,10.81653
440261,2019/05/23,15:25:15.699,4600,47.86464,10.81611
440261,2019/05/23,15:25:16.729,4700,47.86455,10.81535
440261,2019/05/23,15:25:18.660,4700,47.86436,10.81400
440261,2019/05/23,15:25:20.089,4800,47.86418,10.81302
440261,2019/05/23,15:25:21.159,4800,47.86403,10.81224
440261,2019/05/23,15:25:22.039,4900,47.86385,10.81167
440261,2019/05/23,15:25:22.589,4900,47.86377,10.81130
440261,2019/05/23,15:25:24.599,5000,47.86329,10.81005
440261,2019/05/23,15:25:26.279,5000,47.86287,10.80907
440261,2019/05/23,15:25:27.859,5100,47.86240,10.80815
440261,2019/05/23,15:25:28.439,5100,47.86222,10.80787
440261,2019/05/23,15:25:33.529,5200,47.86038,10.80567
440261,2019/05/23,15:25:34.039,5200,47.86017,10.80548
440261,2019/05/23,15:25:34.629,5200,47.85992,10.80533
440261,2019/05/23,15:25:35.069,5200,47.85974,10.80519
440261,2019/05/23,15:25:44.959,5400,47.85523,10.80456
440261,2019/05/23,15:25:46.549,5400,47.85452,10.80492
440261,2019/05/23,15:25:47.578,5500,47.85407,10.80519
440261,2019/05/23,15:25:48.089,5500,47.85384,10.80533
440261,2019/05/23,15:25:48.530,5500,47.85365,10.80547
440261,2019/05/23,15:25:49.108,5500,47.85342,10.80567
440261,2019/05/23,15:25:50.399,5500,47.85291,10.80611
440261,2019/05/23,15:25:50.948,5600,47.85269,10.80636
440261,2019/05/23,15:25:51.808,5600,47.85237,10.80677
440261,2019/05/23,15:25:54.228,5700,47.85159,10.80794
440261,2019/05/23,15:25:56.159,5700,47.85105,10.80893
440261,2019/05/23,15:25:57.239,5800,47.85077,10.80949
440261,2019/05/23,15:26:00.869,5900,47.84985,10.81158
440261,2019/05/23,15:26:02.368,5900,47.84949,10.81240
440261,2019/05/23,15:26:02.769,5900,47.84940,10.81261
440261,2019/05/23,15:26:03.759,5900,47.84918,10.81322
440261,2019/05/23,15:26:04.659,6000,47.84895,10.81372
440261,2019/05/23,15:26:06.149,6000,47.84862,10.81453
440261,2019/05/23,15:26:08.649,6100,47.84798,10.81590
440261,2019/05/23,15:26:12.789,6200,47.84692,10.81817
440261,2019/05/23,15:26:18.138,6300,47.84555,10.82104
440261,2019/05/23,15:26:21.749,6300,47.84468,10.82298
440261,2019/05/23,15:26:22.868,6400,47.84441,10.82359
440261,2019/05/23,15:26:23.398,6400,47.84430,10.82393
440261,2019/05/23,15:26:24.308,6400,47.84409,10.82442
440261,2019/05/23,15:26:26.398,6400,47.84360,10.82576
440261,2019/05/23,15:26:27.848,6300,47.84326,10.82668
440261,2019/05/23,15:26:29.958,6400,47.84276,10.82801
440261,2019/05/23,15:26:33.519,6400,47.84187,10.83034
440261,2019/05/23,15:26:34.398,6400,47.84169,10.83097
440261,2019/05/23,15:26:34.828,6400,47.84157,10.83121
440261,2019/05/23,15:26:35.908,6400,47.84129,10.83197
440261,2019/05/23,15:26:36.798,6400,47.84108,10.83259
440261,2019/05/23,15:26:37.698,6400,47.84090,10.83315
440261,2019/05/23,15:26:40.309,6500,47.84033,10.83492
440261,2019/05/23,15:26:42.839,6500,47.83983,10.83675
440261,2019/05/23,15:26:44.398,6500,47.83955,10.83787
440261,2019/05/23,15:26:45.358,6500,47.83941,10.83858
440261,2019/05/23,15:26:45.838,6500,47.83936,10.83893
440261,2019/05/23,15:26:47.009,6400,47.83919,10.83980
440261,2019/05/23,15:26:47.488,6400,47.83914,10.84021
440261,2019/05/23,15:26:48.378,6400,47.83908,10.84090
440261,2019/05/23,15:26:48.799,6400,47.83903,10.84125
440261,2019/05/23,15:26:49.228,6400,47.83900,10.84158
440261,2019/05/23,15:26:50.098,6400,47.83899,10.84231
440261,2019/05/23,15:26:50.568,6400,47.83896,10.84268
440261,2019/05/23,15:26:51.419,6400,47.83894,10.84337
440261,2019/05/23,15:26:51.849,6400,47.83891,10.84371
440261,2019/05/23,15:26:52.249,6400,47.83891,10.84406
440261,2019/05/23,15:26:54.448,6400,47.83891,10.84584
440261,2019/05/23,15:26:55.499,6400,47.83899,10.84675
440261,2019/05/23,15:26:56.528,6400,47.83905,10.84763
440261,2019/05/23,15:26:57.568,6400,47.83914,10.84845
440261,2019/05/23,15:26:58.088,6400,47.83919,10.84886
440261,2019/05/23,15:26:59.128,6400,47.83932,10.84975
440261,2019/05/23,15:27:00.148,6400,47.83946,10.85058
440261,2019/05/23,15:27:04.038,6400,47.84029,10.85365
440261,2019/05/23,15:27:04.499,6400,47.84038,10.85400
440261,2019/05/23,15:27:05.079,6400,47.84052,10.85449
440261,2019/05/23,15:27:05.538,6400,47.84066,10.85484
440261,2019/05/23,15:27:06.909,6400,47.84106,10.85587
440261,2019/05/23,15:27:08.538,6400,47.84155,10.85710
440261,2019/05/23,15:27:09.008,6400,47.84175,10.85738
440261,2019/05/23,15:27:09.479,6400,47.84192,10.85773
440261,2019/05/23,15:27:09.908,6400,47.84207,10.85799
440261,2019/05/23,15:27:10.458,6400,47.84225,10.85837
440261,2019/05/23,15:27:10.958,6400,47.84243,10.85872
440261,2019/05/23,15:27:11.468,6400,47.84267,10.85909
440261,2019/05/23,15:27:11.919,6400,47.84285,10.85935
440261,2019/05/23,15:27:12.448,6400,47.84308,10.85971
440261,2019/05/23,15:27:12.968,6400,47.84326,10.85999
440261,2019/05/23,15:27:13.499,6400,47.84350,10.86034
440261,2019/05/23,15:27:14.489,6400,47.84395,10.86088
440261,2019/05/23,15:27:14.988,6400,47.84418,10.86115
440261,2019/05/23,15:27:15.558,6400,47.84443,10.86146
440261,2019/05/23,15:27:16.059,6400,47.84467,10.86175
440261,2019/05/23,15:27:16.518,6400,47.84490,10.86196
440261,2019/05/23,15:27:18.038,6400,47.84569,10.86266
440261,2019/05/23,15:27:18.988,6400,47.84619,10.86308
440261,2019/05/23,15:27:19.978,6400,47.84672,10.86351
440261,2019/05/23,15:27:20.958,6400,47.84723,10.86386
440261,2019/05/23,15:27:21.898,6400,47.84774,10.86414
440261,2019/05/23,15:27:22.448,6400,47.84807,10.86431
440261,2019/05/23,15:27:24.048,6400,47.84898,10.86472
440261,2019/05/23,15:27:24.618,6300,47.84932,10.86477
440261,2019/05/23,15:27:25.578,6400,47.84988,10.86492
440261,2019/05/23,15:27:25.978,6400,47.85011,10.86499
440261,2019/05/23,15:27:26.498,6300,47.85039,10.86506
440261,2019/05/23,15:27:27.008,6300,47.85072,10.86507
440261,2019/05/23,15:27:27.418,6300,47.85095,10.86506
440261,2019/05/23,15:27:27.998,6300,47.85128,10.86506
440261,2019/05/23,15:27:28.437,6300,47.85151,10.86506
440261,2019/05/23,15:27:28.928,6300,47.85182,10.86500
440261,2019/05/23,15:27:29.508,6300,47.85214,10.86493
440261,2019/05/23,15:27:30.388,6300,47.85265,10.86486
440261,2019/05/23,15:27:30.938,6300,47.85291,10.86470
440261,2019/05/23,15:27:31.928,6300,47.85347,10.86452
440261,2019/05/23,15:27:33.538,6300,47.85430,10.86414
440261,2019/05/23,15:27:35.128,6300,47.85512,10.86362
440261,2019/05/23,15:27:36.208,6300,47.85562,10.86321
440261,2019/05/23,15:27:36.788,6300,47.85590,10.86301
440261,2019/05/23,15:27:37.318,6300,47.85612,10.86280
440261,2019/05/23,15:27:37.838,6300,47.85635,10.86259
440261,2019/05/23,15:27:38.748,6300,47.85681,10.86225
440261,2019/05/23,15:27:39.257,6300,47.85700,10.86203
440261,2019/05/23,15:27:42.387,6300,47.85832,10.86053
440261,2019/05/23,15:27:43.988,6300,47.85892,10.85971
440261,2019/05/23,15:27:45.148,6300,47.85928,10.85902
440261,2019/05/23,15:27:45.627,6300,47.85947,10.85875
440261,2019/05/23,15:27:46.168,6300,47.85965,10.85841
440261,2019/05/23,15:27:47.158,6300,47.85994,10.85780
440261,2019/05/23,15:27:47.718,6300,47.86008,10.85745
440261,2019/05/23,15:27:48.698,6300,47.86036,10.85682
440261,2019/05/23,15:27:51.408,6300,47.86102,10.85504
440261,2019/05/23,15:27:51.898,6300,47.86115,10.85470
440261,2019/05/23,15:27:52.298,6300,47.86124,10.85442
440261,2019/05/23,15:27:52.868,6300,47.86134,10.85401
440261,2019/05/23,15:27:53.307,6300,47.86143,10.85374
440261,2019/05/23,15:27:53.858,6300,47.86152,10.85337
440261,2019/05/23,15:27:54.338,6300,47.86161,10.85301
440261,2019/05/23,15:27:56.437,6300,47.86194,10.85153
440261,2019/05/23,15:27:57.457,6300,47.86208,10.85083
440261,2019/05/23,15:27:59.747,6300,47.86226,10.84921
440261,2019/05/23,15:28:00.678,6300,47.86226,10.84858
440261,2019/05/23,15:28:03.568,6300,47.86235,10.84653
440261,2019/05/23,15:28:04.078,6300,47.86236,10.84618
440261,2019/05/23,15:28:05.017,6300,47.86231,10.84555
440261,2019/05/23,15:28:06.167,6300,47.86230,10.84474
440261,2019/05/23,15:28:07.758,6300,47.86231,10.84372
440261,2019/05/23,15:28:08.688,6300,47.86230,10.84309
440261,2019/05/23,15:28:09.218,6300,47.86231,10.84273
440261,2019/05/23,15:28:09.628,6300,47.86230,10.84241
440261,2019/05/23,15:28:10.178,6300,47.86226,10.84210
440261,2019/05/23,15:28:11.659,6300,47.86222,10.84104
440261,2019/05/23,15:28:12.107,6300,47.86221,10.84076
440261,2019/05/23,15:28:12.537,6300,47.86222,10.84048
440261,2019/05/23,15:28:13.007,6300,47.86221,10.84014
440261,2019/05/23,15:28:13.478,6300,47.86222,10.83977
440261,2019/05/23,15:28:13.967,6300,47.86221,10.83945
440261,2019/05/23,15:28:15.478,6300,47.86217,10.83844
440261,2019/05/23,15:28:16.007,6300,47.86217,10.83801
440261,2019/05/23,15:28:16.438,6300,47.86217,10.83773
440261,2019/05/23,15:28:17.578,6300,47.86217,10.83696
440261,2019/05/23,15:28:18.158,6300,47.86217,10.83653
440261,2019/05/23,15:28:19.677,6300,47.86217,10.83548
440261,2019/05/23,15:28:20.728,6300,47.86217,10.83472
440261,2019/05/23,15:28:21.137,6300,47.86217,10.83442
440261,2019/05/23,15:28:21.598,6300,47.86217,10.83407
440261,2019/05/23,15:28:22.087,6300,47.86217,10.83376
440261,2019/05/23,15:28:22.628,6300,47.86221,10.83334
440261,2019/05/23,15:28:23.107,6300,47.86221,10.83300
440261,2019/05/23,15:28:23.677,6300,47.86217,10.83259
440261,2019/05/23,15:28:24.087,6300,47.86221,10.83231
440261,2019/05/23,15:28:24.527,6300,47.86217,10.83197
440261,2019/05/23,15:28:24.958,6300,47.86217,10.83167
440261,2019/05/23,15:28:25.947,6300,47.86217,10.83094
440261,2019/05/23,15:28:27.497,6300,47.86203,10.82984
440261,2019/05/23,15:28:28.537,6300,47.86194,10.82907
440261,2019/05/23,15:28:29.047,6300,47.86189,10.82867
440261,2019/05/23,15:28:29.548,6300,47.86180,10.82833
440261,2019/05/23,15:28:31.217,6300,47.86157,10.82717
440261,2019/05/23,15:28:32.148,6300,47.86139,10.82661
440261,2019/05/23,15:28:32.657,6300,47.86129,10.82625
440261,2019/05/23,15:28:33.057,6300,47.86119,10.82597
440261,2019/05/23,15:28:33.647,6300,47.86102,10.82565
440261,2019/05/23,15:28:34.227,6300,47.86089,10.82531
440261,2019/05/23,15:28:35.227,6300,47.86066,10.82469
440261,2019/05/23,15:28:37.218,6300,47.86008,10.82365
440261,2019/05/23,15:28:38.307,6300,47.85970,10.82318
440261,2019/05/23,15:28:38.717,6400,47.85956,10.82301
440261,2019/05/23,15:28:40.388,6400,47.85901,10.82236
440261,2019/05/23,15:28:40.927,6400,47.85878,10.82215
440261,2019/05/23,15:28:41.407,6400,47.85860,10.82201
440261,2019/05/23,15:28:41.867,6400,47.85846,10.82181
440261,2019/05/23,15:28:42.287,6400,47.85828,10.82174
440261,2019/05/23,15:28:43.727,6400,47.85768,10.82133
440261,2019/05/23,15:28:44.677,6400,47.85733,10.82111
440261,2019/05/23,15:28:45.147,6400,47.85709,10.82105
440261,2019/05/23,15:28:45.617,6400,47.85691,10.82097
440261,2019/05/23,15:28:46.047,6400,47.85672,10.82092
440261,2019/05/23,15:28:46.557,6400,47.85649,10.82083
440261,2019/05/23,15:28:47.117,6400,47.85626,10.82076
440261,2019/05/23,15:28:48.658,6400,47.85556,10.82069
440261,2019/05/23,15:28:49.677,6400,47.85510,10.82069
440261,2019/05/23,15:28:50.098,6400,47.85491,10.82076
440261,2019/05/23,15:28:51.747,6400,47.85416,10.82092
440261,2019/05/23,15:28:52.217,6400,47.85393,10.82097
440261,2019/05/23,15:28:53.257,6400,47.85347,10.82111
440261,2019/05/23,15:28:53.707,6400,47.85329,10.82119
440261,2019/05/23,15:28:54.187,6400,47.85306,10.82133
440261,2019/05/23,15:28:54.777,6400,47.85281,10.82146
440261,2019/05/23,15:28:55.837,6400,47.85235,10.82174
440261,2019/05/23,15:28:56.317,6400,47.85216,10.82181
440261,2019/05/23,15:28:56.727,6400,47.85201,10.82195
440261,2019/05/23,15:28:57.147,6400,47.85182,10.82208
440261,2019/05/23,15:28:58.448,6400,47.85132,10.82243
440261,2019/05/23,15:28:59.767,6400,47.85077,10.82291
440261,2019/05/23,15:29:00.597,6400,47.85044,10.82322
440261,2019/05/23,15:29:01.187,6400,47.85022,10.82346
440261,2019/05/23,15:29:01.768,6400,47.84999,10.82366
440261,2019/05/23,15:29:02.797,6400,47.84965,10.82414
440261,2019/05/23,15:29:03.308,6400,47.84944,10.82435
440261,2019/05/23,15:29:04.877,6400,47.84890,10.82520
440261,2019/05/23,15:29:05.917,6400,47.84858,10.82576
440261,2019/05/23,15:29:06.437,6400,47.84844,10.82604
440261,2019/05/23,15:29:07.017,6400,47.84825,10.82632
440261,2019/05/23,15:29:07.477,6400,47.84811,10.82660
440261,2019/05/23,15:29:08.057,6400,47.84793,10.82696
440261,2019/05/23,15:29:08.497,6400,47.84779,10.82717
440261,2019/05/23,15:29:09.397,6400,47.84751,10.82773
440261,2019/05/23,15:29:09.967,6400,47.84738,10.82806
440261,2019/05/23,15:29:11.957,6400,47.84676,10.82928
440261,2019/05/23,15:29:12.847,6400,47.84651,10.82984
440261,2019/05/23,15:29:13.887,6400,47.84619,10.83053
440261,2019/05/23,15:29:14.337,6400,47.84606,10.83076
440261,2019/05/23,15:29:15.767,6400,47.84560,10.83170
440261,2019/05/23,15:29:16.327,6400,47.84546,10.83204
440261,2019/05/23,15:29:17.357,6400,47.84513,10.83266
440261,2019/05/23,15:29:18.807,6400,47.84468,10.83355
440261,2019/05/23,15:29:20.797,6400,47.84406,10.83477
440261,2019/05/23,15:29:22.317,6400,47.84364,10.83569
440261,2019/05/23,15:29:22.837,6300,47.84350,10.83604
440261,2019/05/23,15:29:24.407,6400,47.84308,10.83705
440261,2019/05/23,15:29:24.867,6400,47.84294,10.83733
440261,2019/05/23,15:29:25.407,6400,47.84280,10.83767
440261,2019/05/23,15:29:25.987,6400,47.84267,10.83801
440261,2019/05/23,15:29:26.387,6400,47.84258,10.83829
440261,2019/05/23,15:29:27.337,6400,47.84239,10.83893
440261,2019/05/23,15:29:27.767,6400,47.84230,10.83925
440261,2019/05/23,15:29:28.327,6400,47.84216,10.83959
440261,2019/05/23,15:29:28.897,6400,47.84206,10.83998
440261,2019/05/23,15:29:30.247,6400,47.84175,10.84090
440261,2019/05/23,15:29:32.967,6400,47.84125,10.84261
440261,2019/05/23,15:29:33.927,6400,47.84106,10.84323
440261,2019/05/23,15:29:37.277,6400,47.84048,10.84541
440261,2019/05/23,15:29:38.737,6400,47.84020,10.84632
440261,2019/05/23,15:29:43.477,6400,47.83950,10.84942
440261,2019/05/23,15:29:45.137,6400,47.83927,10.85048
440261,2019/05/23,15:29:45.667,6400,47.83919,10.85085
440261,2019/05/23,15:29:46.187,6400,47.83910,10.85120
440261,2019/05/23,15:29:46.596,6400,47.83908,10.85146
440261,2019/05/23,15:29:47.097,6400,47.83899,10.85182
440261,2019/05/23,15:29:48.637,6400,47.83885,10.85280
440261,2019/05/23,15:29:49.637,6400,47.83876,10.85351
440261,2019/05/23,15:29:50.227,6400,47.83873,10.85387
440261,2019/05/23,15:29:50.737,6400,47.83871,10.85428
440261,2019/05/23,15:29:51.327,6400,47.83868,10.85463
440261,2019/05/23,15:29:52.337,6400,47.83862,10.85534
440261,2019/05/23,15:29:52.907,6400,47.83859,10.85573
440261,2019/05/23,15:29:53.497,6400,47.83857,10.85611
440261,2019/05/23,15:29:53.976,6400,47.83857,10.85646
440261,2019/05/23,15:29:54.517,6400,47.83857,10.85682
440261,2019/05/23,15:29:56.067,6400,47.83850,10.85793
440261,2019/05/23,15:29:56.597,6400,47.83852,10.85830
440261,2019/05/23,15:29:58.147,6400,47.83846,10.85937
440261,2019/05/23,15:29:58.686,6400,47.83846,10.85971
440261,2019/05/23,15:29:59.207,6400,47.83846,10.86005
440261,2019/05/23,15:29:59.757,6500,47.83843,10.86048
440261,2019/05/23,15:30:00.646,6400,47.83841,10.86108
440261,2019/05/23,15:30:01.217,6500,47.83838,10.86146
440261,2019/05/23,15:30:07.096,6500,47.83820,10.86562
440261,2019/05/23,15:30:08.507,6500,47.83813,10.86665
440261,2019/05/23,15:30:09.026,6400,47.83809,10.86699
440261,2019/05/23,15:30:09.947,6400,47.83804,10.86768
440261,2019/05/23,15:30:10.407,6400,47.83800,10.86802
440261,2019/05/23,15:30:11.467,6400,47.83795,10.86877
440261,2019/05/23,15:30:12.857,6400,47.83782,10.86977
440261,2019/05/23,15:30:13.367,6400,47.83777,10.87015
440261,2019/05/23,15:30:15.037,6400,47.83764,10.87139
440261,2019/05/23,15:30:16.547,6400,47.83754,10.87255
440261,2019/05/23,15:30:17.036,6400,47.83750,10.87294
440261,2019/05/23,15:30:17.567,6400,47.83745,10.87331
440261,2019/05/23,15:30:20.886,6400,47.83727,10.87585
440261,2019/05/23,15:30:23.257,6500,47.83713,10.87759
440261,2019/05/23,15:30:28.527,6500,47.83685,10.88148
440261,2019/05/23,15:30:29.947,6500,47.83681,10.88251
440261,2019/05/23,15:30:32.436,6500,47.83671,10.88435
440261,2019/05/23,15:30:48.186,6600,47.83850,10.89624
440261,2019/05/23,15:30:48.737,6600,47.83866,10.89654
440261,2019/05/23,15:30:49.277,6700,47.83880,10.89689
440261,2019/05/23,15:30:52.076,6700,47.83973,10.89858
440261,2019/05/23,15:30:53.966,6800,47.84042,10.89960
440261,2019/05/23,15:30:55.466,6800,47.84102,10.90036
440261,2019/05/23,15:30:59.537,6900,47.84285,10.90210
440261,2019/05/23,15:31:00.567,7000,47.84335,10.90242
440261,2019/05/23,15:31:01.097,7000,47.84360,10.90259
440261,2019/05/23,15:31:02.056,7000,47.84406,10.90287
440261,2019/05/23,15:31:05.927,7100,47.84605,10.90372
440261,2019/05/23,15:31:07.266,7100,47.84679,10.90386
440261,2019/05/23,15:31:08.946,7200,47.84770,10.90393
440261,2019/05/23,15:31:11.146,7200,47.84885,10.90393
440261,2019/05/23,15:31:11.657,7300,47.84914,10.90393
440261,2019/05/23,15:31:12.196,7300,47.84942,10.90386
440261,2019/05/23,15:31:13.736,7300,47.85025,10.90372
440261,2019/05/23,15:31:14.266,7300,47.85054,10.90366
440261,2019/05/23,15:31:14.786,7300,47.85081,10.90359
440261,2019/05/23,15:31:15.366,7400,47.85114,10.90352
440261,2019/05/23,15:31:15.826,7400,47.85136,10.90345
440261,2019/05/23,15:31:16.406,7400,47.85164,10.90338
440261,2019/05/23,15:31:16.846,7400,47.85191,10.90331
440261,2019/05/23,15:31:17.326,7400,47.85214,10.90324
440261,2019/05/23,15:31:18.317,7500,47.85267,10.90309
440261,2019/05/23,15:31:22.686,7600,47.85489,10.90242
440261,2019/05/23,15:31:23.126,7600,47.85512,10.90235
440261,2019/05/23,15:31:24.676,7700,47.85589,10.90217
440261,2019/05/23,15:31:25.236,7700,47.85617,10.90203
440261,2019/05/23,15:31:26.606,7700,47.85686,10.90187
440261,2019/05/23,15:31:39.166,8200,47.86304,10.90022
440261,2019/05/23,15:31:39.725,8200,47.86327,10.90009
440261,2019/05/23,15:31:40.186,8200,47.86349,10.90009
440261,2019/05/23,15:31:42.696,8300,47.86464,10.89978
440261,2019/05/23,15:31:43.726,8300,47.86510,10.89960
440261,2019/05/23,15:31:44.136,8300,47.86529,10.89956
440261,2019/05/23,15:31:46.646,8400,47.86642,10.89926
440261,2019/05/23,15:31:47.105,8400,47.86661,10.89919
440261,2019/05/23,15:31:47.656,8400,47.86687,10.89914
440261,2019/05/23,15:31:49.076,8500,47.86752,10.89893
440261,2019/05/23,15:31:49.665,8500,47.86780,10.89885
440261,2019/05/23,15:31:50.256,8500,47.86808,10.89879
440261,2019/05/23,15:31:50.776,8500,47.86832,10.89872
440261,2019/05/23,15:31:51.345,8500,47.86858,10.89864
440261,2019/05/23,15:31:51.846,8500,47.86880,10.89857
440261,2019/05/23,15:31:52.925,8600,47.86931,10.89844
440261,2019/05/23,15:31:53.506,8600,47.86958,10.89837
440261,2019/05/23,15:31:54.036,8600,47.86985,10.89830
440261,2019/05/23,15:31:54.966,8600,47.87027,10.89816
440261,2019/05/23,15:31:55.976,8600,47.87074,10.89809
440261,2019/05/23,15:31:56.556,8600,47.87102,10.89801
440261,2019/05/23,15:31:57.006,8700,47.87123,10.89796
440261,2019/05/23,15:31:57.506,8700,47.87146,10.89789
440261,2019/05/23,15:31:59.106,8700,47.87224,10.89768
440261,2019/05/23,15:32:00.136,8700,47.87269,10.89759
440261,2019/05/23,15:32:01.276,8800,47.87325,10.89745
440261,2019/05/23,15:32:01.866,8800,47.87352,10.89734
440261,2019/05/23,15:32:02.346,8800,47.87375,10.89734
440261,2019/05/23,15:32:02.885,8800,47.87402,10.89727
440261,2019/05/23,15:32:03.875,8800,47.87446,10.89710
440261,2019/05/23,15:32:04.436,8900,47.87474,10.89703
440261,2019/05/23,15:32:05.416,8900,47.87516,10.89696
440261,2019/05/23,15:32:05.976,8900,47.87544,10.89689
440261,2019/05/23,15:32:08.126,9000,47.87640,10.89658
440261,2019/05/23,15:32:08.615,9000,47.87660,10.89647
440261,2019/05/23,15:32:09.016,9000,47.87679,10.89647
440261,2019/05/23,15:32:10.026,9000,47.87723,10.89624
440261,2019/05/23,15:32:10.575,9100,47.87744,10.89618
440261,2019/05/23,15:32:13.156,9100,47.87856,10.89569
440261,2019/05/23,15:32:14.585,9200,47.87915,10.89542
440261,2019/05/23,15:32:21.735,9400,47.88196,10.89351
440261,2019/05/23,15:32:47.396,10100,47.88968,10.88161
440261,2019/05/23,15:32:49.376,10100,47.88987,10.88027
440261,2019/05/23,15:32:52.376,10200,47.89006,10.87830
440261,2019/05/23,15:32:55.025,10300,47.89014,10.87646
440261,2019/05/23,15:32:57.105,10300,47.89014,10.87502
440261,2019/05/23,15:32:57.646,10400,47.89014,10.87468
440261,2019/05/23,15:32:59.005,10400,47.89014,10.87365
440261,2019/05/23,15:32:59.465,10400,47.89014,10.87337
440261,2019/05/23,15:32:59.896,10400,47.89015,10.87301
440261,2019/05/23,15:33:00.445,10400,47.89014,10.87262
440261,2019/05/23,15:33:00.975,10400,47.89015,10.87224
440261,2019/05/23,15:33:01.395,10400,47.89015,10.87196
440261,2019/05/23,15:33:02.336,10400,47.89015,10.87125
440261,2019/05/23,15:33:03.275,10500,47.89015,10.87055
440261,2019/05/23,15:33:03.835,10500,47.89015,10.87020
440261,2019/05/23,15:33:04.355,10500,47.89015,10.86977
440261,2019/05/23,15:33:04.886,10500,47.89014,10.86939
440261,2019/05/23,15:33:05.945,10500,47.89014,10.86864
440261,2019/05/23,15:33:06.395,10600,47.89015,10.86830
440261,2019/05/23,15:33:07.375,10600,47.89010,10.86759
440261,2019/05/23,15:33:07.905,10600,47.89014,10.86726
440261,2019/05/23,15:33:08.466,10600,47.89014,10.86685
440261,2019/05/23,15:33:12.075,10800,47.89015,10.86435
440261,2019/05/23,15:33:13.035,10800,47.89015,10.86365
440261,2019/05/23,15:33:13.445,10800,47.89018,10.86335
440261,2019/05/23,15:33:14.295,10800,47.89020,10.86280
440261,2019/05/23,15:33:15.165,10800,47.89023,10.86218
440261,2019/05/23,15:33:15.635,10800,47.89020,10.86182
440261,2019/05/23,15:33:16.065,10900,47.89023,10.86156
440261,2019/05/23,15:33:16.485,10900,47.89023,10.86122
440261,2019/05/23,15:33:25.215,11100,47.89010,10.85506
440261,2019/05/23,15:33:26.115,11100,47.89010,10.85442
440261,2019/05/23,15:33:28.094,11200,47.89001,10.85301
440261,2019/05/23,15:33:31.975,11300,47.88987,10.85020
440261,2019/05/23,15:33:32.485,11300,47.88982,10.84989
440261,2019/05/23,15:33:34.545,11300,47.88972,10.84838
440261,2019/05/23,15:33:36.025,11400,47.88968,10.84735
440261,2019/05/23,15:33:48.075,11700,47.88931,10.83865
440261,2019/05/23,15:33:51.565,11800,47.88918,10.83609
440261,2019/05/23,15:33:52.485,11800,47.88918,10.83540
440261,2019/05/23,15:33:54.574,11900,47.88912,10.83386
440261,2019/05/23,15:33:56.004,11900,47.88908,10.83279
440261,2019/05/23,15:33:56.555,11900,47.88908,10.83245
440261,2019/05/23,15:34:00.745,12000,47.88895,10.82943
440261,2019/05/23,15:34:04.905,12100,47.88872,10.82627
440261,2019/05/23,15:34:05.854,12100,47.88866,10.82555
440261,2019/05/23,15:34:06.354,12100,47.88866,10.82520
440261,2019/05/23,15:34:08.044,12100,47.88853,10.82387
440261,2019/05/23,15:34:09.624,12100,47.88849,10.82263
440261,2019/05/23,15:34:11.234,12200,47.88843,10.82132
440261,2019/05/23,15:34:12.225,12200,47.88835,10.82050
440261,2019/05/23,15:34:14.865,12200,47.88831,10.81837
440261,2019/05/23,15:34:15.405,12200,47.88826,10.81789
440261,2019/05/23,15:34:15.924,12300,47.88826,10.81748
440261,2019/05/23,15:34:16.475,12300,47.88824,10.81703
440261,2019/05/23,15:34:17.364,12300,47.88821,10.81631
440261,2019/05/23,15:34:17.934,12300,47.88819,10.81583
440261,2019/05/23,15:34:18.374,12300,47.88819,10.81548
440261,2019/05/23,15:34:18.924,12300,47.88821,10.81501
440261,2019/05/23,15:34:20.995,12400,47.88815,10.81329
440261,2019/05/23,15:34:21.504,12400,47.88817,10.81281
440261,2019/05/23,15:34:21.945,12400,47.88817,10.81247
440261,2019/05/23,15:34:22.524,12400,47.88817,10.81199
440261,2019/05/23,15:34:23.336,12400,47.88815,10.81132
440261,2019/05/23,15:34:24.365,12400,47.88812,10.81048
440261,2019/05/23,15:34:24.814,12500,47.88815,10.81012
440261,2019/05/23,15:34:25.225,12500,47.88812,10.80972
440261,2019/05/23,15:34:26.184,12500,47.88812,10.80897
440261,2019/05/23,15:34:26.665,12500,47.88812,10.80856
440261,2019/05/23,15:34:27.124,12500,47.88812,10.80814
440261,2019/05/23,15:34:27.645,12500,47.88812,10.80773
440261,2019/05/23,15:34:28.184,12500,47.88812,10.80732
440261,2019/05/23,15:34:28.635,12500,47.88815,10.80688
440261,2019/05/23,15:34:29.145,12600,47.88812,10.80650
440261,2019/05/23,15:34:29.574,12600,47.88815,10.80611
440261,2019/05/23,15:34:30.655,12600,47.88815,10.80526
440261,2019/05/23,15:34:32.324,12700,47.88817,10.80389
440261,2019/05/23,15:34:32.824,12700,47.88817,10.80347
440261,2019/05/23,15:34:33.754,12700,47.88815,10.80273
440261,2019/05/23,15:34:34.284,12700,47.88817,10.80231
440261,2019/05/23,15:34:35.785,12700,47.88821,10.80107
440261,2019/05/23,15:34:36.184,12700,47.88821,10.80073
440261,2019/05/23,15:34:36.724,12800,47.88821,10.80032
440261,2019/05/23,15:34:37.174,12800,47.88824,10.79998
440261,2019/05/23,15:34:39.564,12800,47.88826,10.79798
440261,2019/05/23,15:34:39.974,12800,47.88824,10.79766
440261,2019/05/23,15:34:41.074,12900,47.88824,10.79674
440261,2019/05/23,15:34:41.505,12900,47.88826,10.79640
440261,2019/05/23,15:34:42.064,12900,47.88821,10.79599
440261,2019/05/23,15:34:42.644,12900,47.88821,10.79551
440261,2019/05/23,15:34:43.684,12900,47.88817,10.79462
440261,2019/05/23,15:34:44.744,12900,47.88812,10.79372
440261,2019/05/23,15:34:46.204,12900,47.88803,10.79256
440261,2019/05/23,15:34:46.664,13000,47.88799,10.79214
440261,2019/05/23,15:34:47.154,13000,47.88791,10.79174
440261,2019/05/23,15:34:47.694,13000,47.88787,10.79132
440261,2019/05/23,15:34:48.175,13000,47.88777,10.79090
440261,2019/05/23,15:34:49.155,13000,47.88764,10.79012
440261,2019/05/23,15:34:49.594,13000,47.88759,10.78977
440261,2019/05/23,15:34:50.024,13000,47.88753,10.78940
440261,2019/05/23,15:34:51.014,13100,47.88736,10.78857
440261,2019/05/23,15:34:51.554,13100,47.88722,10.78815
440261,2019/05/23,15:34:52.054,13100,47.88712,10.78773
440261,2019/05/23,15:34:53.604,13100,47.88680,10.78651
440261,2019/05/23,15:34:54.114,13100,47.88666,10.78618
440261,2019/05/23,15:34:56.284,13200,47.88611,10.78452
440261,2019/05/23,15:34:57.724,13200,47.88570,10.78342
440261,2019/05/23,15:34:58.125,13200,47.88556,10.78315
440261,2019/05/23,15:34:58.714,13200,47.88540,10.78273
440261,2019/05/23,15:34:59.814,13300,47.88503,10.78195
440261,2019/05/23,15:35:00.294,13300,47.88489,10.78160
440261,2019/05/23,15:35:00.724,13300,47.88474,10.78130
440261,2019/05/23,15:35:01.264,13300,47.88455,10.78095
440261,2019/05/23,15:35:01.744,13300,47.88437,10.78061
440261,2019/05/23,15:35:03.784,13300,47.88359,10.77930
440261,2019/05/23,15:35:04.314,13300,47.88335,10.77893
440261,2019/05/23,15:35:05.454,13400,47.88289,10.77822
440261,2019/05/23,15:35:05.994,13400,47.88265,10.77794
440261,2019/05/23,15:35:06.474,13400,47.88242,10.77766
440261,2019/05/23,15:35:06.934,13400,47.88224,10.77738
440261,2019/05/23,15:35:07.354,13400,47.88205,10.77709
440261,2019/05/23,15:35:08.244,13400,47.88162,10.77663
440261,2019/05/23,15:35:09.744,13400,47.88094,10.77573
440261,2019/05/23,15:35:11.114,13500,47.88028,10.77498
440261,2019/05/23,15:35:12.184,13500,47.87975,10.77443
440261,2019/05/23,15:35:12.704,13500,47.87947,10.77415
440261,2019/05/23,15:35:13.234,13500,47.87921,10.77386
440261,2019/05/23,15:35:19.254,13600,47.87614,10.77104
440261,2019/05/23,15:35:19.844,13700,47.87581,10.77079
440261,2019/05/23,15:35:22.644,13700,47.87430,10.76969
440261,2019/05/23,15:35:23.044,13700,47.87407,10.76955
440261,2019/05/23,15:35:24.834,13800,47.87306,10.76893
440261,2019/05/23,15:35:25.264,13800,47.87283,10.76880
440261,2019/05/23,15:35:25.664,13800,47.87260,10.76866
440261,2019/05/23,15:35:27.414,13800,47.87157,10.76808
440261,2019/05/23,15:35:27.864,13800,47.87132,10.76791
440261,2019/05/23,15:35:28.914,13800,47.87074,10.76759
440261,2019/05/23,15:35:29.414,13800,47.87046,10.76745
440261,2019/05/23,15:35:30.984,13900,47.86949,10.76701
440261,2019/05/23,15:35:32.084,13900,47.86885,10.76667
440261,2019/05/23,15:35:32.544,13900,47.86858,10.76660
440261,2019/05/23,15:35:33.124,13900,47.86821,10.76640
440261,2019/05/23,15:35:33.564,13900,47.86798,10.76633
440261,2019/05/23,15:35:35.034,13900,47.86706,10.76597
440261,2019/05/23,15:35:35.494,13900,47.86678,10.76590
440261,2019/05/23,15:35:37.454,13900,47.86557,10.76555
440261,2019/05/23,15:35:37.914,13900,47.86524,10.76547
440261,2019/05/23,15:35:39.404,13900,47.86432,10.76537
440261,2019/05/23,15:35:42.894,13900,47.86212,10.76540
440261,2019/05/23,15:35:43.874,13900,47.86147,10.76547
440261,2019/05/23,15:35:44.374,13900,47.86119,10.76555
440261,2019/05/23,15:35:46.384,13900,47.85992,10.76585
440261,2019/05/23,15:35:48.403,13900,47.85869,10.76626
440261,2019/05/23,15:35:49.934,13900,47.85775,10.76667
440261,2019/05/23,15:35:50.474,13900,47.85742,10.76681
440261,2019/05/23,15:35:51.054,13900,47.85705,10.76702
440261,2019/05/23,15:35:51.983,13900,47.85654,10.76736
440261,2019/05/23,15:35:52.404,13900,47.85626,10.76749
440261,2019/05/23,15:35:52.833,13900,47.85603,10.76766
440261,2019/05/23,15:35:53.393,13900,47.85570,10.76787
440261,2019/05/23,15:35:53.963,13900,47.85539,10.76811
440261,2019/05/23,15:35:54.874,13900,47.85486,10.76850
440261,2019/05/23,15:35:56.424,13900,47.85402,10.76921
440261,2019/05/23,15:35:58.034,13900,47.85314,10.77005
440261,2019/05/23,15:35:58.493,13900,47.85291,10.77026
440261,2019/05/23,15:35:58.993,13900,47.85263,10.77055
440261,2019/05/23,15:35:59.393,13900,47.85244,10.77076
440261,2019/05/23,15:35:59.914,13900,47.85216,10.77097
440261,2019/05/23,15:36:00.424,13900,47.85191,10.77127
440261,2019/05/23,15:36:00.833,13900,47.85170,10.77153
440261,2019/05/23,15:36:01.414,13900,47.85142,10.77181
440261,2019/05/23,15:36:01.854,13900,47.85118,10.77209
440261,2019/05/23,15:36:02.923,13900,47.85068,10.77271
440261,2019/05/23,15:36:03.803,13900,47.85027,10.77326
440261,2019/05/23,15:36:04.903,13900,47.84981,10.77402
440261,2019/05/23,15:36:05.773,13900,47.84946,10.77456
440261,2019/05/23,15:36:06.363,13900,47.84921,10.77498
440261,2019/05/23,15:36:06.954,13900,47.84900,10.77540
440261,2019/05/23,15:36:07.473,13900,47.84881,10.77583
440261,2019/05/23,15:36:08.044,13900,47.84866,10.77621
440261,2019/05/23,15:36:08.544,13900,47.84848,10.77663
440261,2019/05/23,15:36:09.093,13900,47.84835,10.77702
440261,2019/05/23,15:36:10.203,13900,47.84802,10.77793
440261,2019/05/23,15:36:11.664,13900,47.84770,10.77910
440261,2019/05/23,15:36:12.164,13900,47.84761,10.77951
440261,2019/05/23,15:36:12.674,13900,47.84751,10.77991
440261,2019/05/23,15:36:13.703,13900,47.84734,10.78082
440261,2019/05/23,15:36:16.394,13900,47.84700,10.78308
440261,2019/05/23,15:36:20.573,13800,47.84676,10.78667
440261,2019/05/23,15:36:22.673,13800,47.84662,10.78850
440261,2019/05/23,15:36:23.214,13800,47.84658,10.78893
440261,2019/05/23,15:36:23.753,13800,47.84658,10.78942
440261,2019/05/23,15:36:24.273,13800,47.84653,10.78984
440261,2019/05/23,15:36:25.313,13800,47.84644,10.79076
440261,2019/05/23,15:36:25.713,13800,47.84644,10.79111
440261,2019/05/23,15:36:26.283,13800,47.84637,10.79160
440261,2019/05/23,15:36:27.273,13800,47.84630,10.79238
440261,2019/05/23,15:36:27.753,13800,47.84625,10.79280
440261,2019/05/23,15:36:29.343,13800,47.84615,10.79414
440261,2019/05/23,15:36:30.293,13900,47.84606,10.79491
440261,2019/05/23,15:36:31.683,13900,47.84596,10.79606
440261,2019/05/23,15:36:33.164,13900,47.84583,10.79723
440261,2019/05/23,15:36:33.573,13900,47.84583,10.79759
440261,2019/05/23,15:36:34.093,13900,47.84578,10.79801
440261,2019/05/23,15:36:35.014,13900,47.84574,10.79872
440261,2019/05/23,15:36:35.474,13900,47.84569,10.79914
440261,2019/05/23,15:36:36.983,13900,47.84564,10.80032
440261,2019/05/23,15:36:37.924,13900,47.84560,10.80107
440261,2019/05/23,15:36:39.584,13900,47.84550,10.80238
440261,2019/05/23,15:36:40.673,13900,47.84551,10.80322
440261,2019/05/23,15:36:41.173,13900,47.84546,10.80365
440261,2019/05/23,15:36:41.613,13900,47.84546,10.80400
440261,2019/05/23,15:36:42.103,13900,47.84546,10.80437
440261,2019/05/23,15:36:42.633,13900,47.84541,10.80477
440261,2019/05/23,15:36:43.044,13900,47.84541,10.80512
440261,2019/05/23,15:36:43.593,13900,47.84537,10.80555
440261,2019/05/23,15:36:44.133,13900,47.84537,10.80597
440261,2019/05/23,15:36:44.533,13900,47.84537,10.80625
440261,2019/05/23,15:36:45.073,13900,47.84532,10.80667
440261,2019/05/23,15:36:45.523,13900,47.84532,10.80704
440261,2019/05/23,15:36:46.424,13900,47.84528,10.80773
440261,2019/05/23,15:36:46.893,13900,47.84527,10.80808
440261,2019/05/23,15:36:47.383,13900,47.84523,10.80849
440261,2019/05/23,15:36:47.913,13900,47.84523,10.80893
440261,2019/05/23,15:36:48.893,13900,47.84518,10.80970
440261,2019/05/23,15:36:49.423,13900,47.84518,10.81007
440261,2019/05/23,15:36:49.854,13900,47.84518,10.81041
440261,2019/05/23,15:36:50.993,13900,47.84513,10.81132
440261,2019/05/23,15:36:52.593,13900,47.84509,10.81259
440261,2019/05/23,15:36:53.094,13900,47.84504,10.81294
440261,2019/05/23,15:36:53.593,13900,47.84504,10.81336
440261,2019/05/23,15:36:55.013,13900,47.84499,10.81449
440261,2019/05/23,15:36:55.504,13900,47.84496,10.81487
440261,2019/05/23,15:36:56.043,13900,47.84496,10.81528
440261,2019/05/23,15:36:56.523,13900,47.84496,10.81563
440261,2019/05/23,15:36:57.094,13900,47.84495,10.81611
440261,2019/05/23,15:36:58.373,13900,47.84490,10.81710
440261,2019/05/23,15:36:58.853,13900,47.84490,10.81752
440261,2019/05/23,15:37:00.913,13900,47.84485,10.81914
440261,2019/05/23,15:37:01.383,13900,47.84482,10.81954
440261,2019/05/23,15:37:01.953,13900,47.84481,10.81998
440261,2019/05/23,15:37:02.463,13900,47.84482,10.82043
440261,2019/05/23,15:37:04.093,13900,47.84476,10.82174
440261,2019/05/23,15:37:05.163,13900,47.84473,10.82263
440261,2019/05/23,15:37:06.073,13900,47.84471,10.82336
440261,2019/05/23,15:37:07.643,13800,47.84468,10.82462
440261,2019/05/23,15:37:08.163,13800,47.84464,10.82504
440261,2019/05/23,15:37:08.643,13800,47.84464,10.82545
440261,2019/05/23,15:37:09.613,13800,47.84457,10.82625
440261,2019/05/23,15:37:10.093,13800,47.84457,10.82660
440261,2019/05/23,15:37:10.633,13800,47.84453,10.82710
440261,2019/05/23,15:37:11.202,13800,47.84454,10.82758
440261,2019/05/23,15:37:12.663,13800,47.84445,10.82874
440261,2019/05/23,15:37:13.253,13800,47.84443,10.82921
440261,2019/05/23,15:37:14.823,13800,47.84436,10.83046
440261,2019/05/23,15:37:16.162,13800,47.84427,10.83156
440261,2019/05/23,15:37:16.593,13800,47.84425,10.83189
440261,2019/05/23,15:37:17.143,13800,47.84422,10.83231
440261,2019/05/23,15:37:19.462,13800,47.84409,10.83417
440261,2019/05/23,15:37:20.533,13800,47.84406,10.83498
440261,2019/05/23,15:37:21.053,13800,47.84402,10.83541
440261,2019/05/23,15:37:21.583,13800,47.84399,10.83582
440261,2019/05/23,15:37:22.073,13800,47.84397,10.83618
440261,2019/05/23,15:37:22.643,13800,47.84395,10.83657
440261,2019/05/23,15:37:23.093,13800,47.84392,10.83696
440261,2019/05/23,15:37:24.073,13800,47.84388,10.83773
440261,2019/05/23,15:37:24.603,13800,47.84390,10.83808
440261,2019/05/23,15:37:25.162,13800,47.84386,10.83856
440261,2019/05/23,15:37:26.673,13900,47.84383,10.83970
440261,2019/05/23,15:37:27.123,13900,47.84381,10.84000
440261,2019/05/23,15:37:27.602,13900,47.84381,10.84035
440261,2019/05/23,15:37:28.193,13900,47.84378,10.84083
440261,2019/05/23,15:37:29.733,13900,47.84374,10.84196
440261,2019/05/23,15:37:30.563,13900,47.84372,10.84254
440261,2019/05/23,15:37:31.862,13900,47.84367,10.84351
440261,2019/05/23,15:37:32.333,13900,47.84364,10.84386
440261,2019/05/23,15:37:32.763,13900,47.84363,10.84419
440261,2019/05/23,15:37:33.183,13900,47.84363,10.84447
440261,2019/05/23,15:37:34.013,13900,47.84360,10.84513
440261,2019/05/23,15:37:34.604,13900,47.84358,10.84550
440261,2019/05/23,15:37:35.183,13900,47.84354,10.84598
440261,2019/05/23,15:37:35.763,13900,47.84354,10.84639
440261,2019/05/23,15:37:36.723,13900,47.84349,10.84708
440261,2019/05/23,15:37:37.263,13900,47.84349,10.84742
440261,2019/05/23,15:37:38.292,13900,47.84346,10.84822
440261,2019/05/23,15:37:41.473,13900,47.84336,10.85048
440261,2019/05/23,15:37:41.912,13900,47.84336,10.85076
440261,2019/05/23,15:37:42.392,13900,47.84336,10.85111
440261,2019/05/23,15:37:42.812,13900,47.84336,10.85139
440261,2019/05/23,15:37:44.313,13900,47.84332,10.85245
440261,2019/05/23,15:37:45.802,13900,47.84331,10.85353
440261,2019/05/23,15:37:46.843,13900,47.84331,10.85429
440261,2019/05/23,15:37:47.752,13900,47.84327,10.85499
440261,2019/05/23,15:37:48.192,13900,47.84327,10.85527
440261,2019/05/23,15:37:49.182,13900,47.84326,10.85600
440261,2019/05/23,15:37:50.772,13800,47.84327,10.85724
440261,2019/05/23,15:37:52.722,13800,47.84326,10.85875
440261,2019/05/23,15:37:53.232,13800,47.84327,10.85914
440261,2019/05/23,15:37:53.683,13800,47.84326,10.85950
440261,2019/05/23,15:37:54.733,13800,47.84327,10.86034
440261,2019/05/23,15:37:55.732,13800,47.84327,10.86111
440261,2019/05/23,15:37:56.752,13700,47.84327,10.86196
440261,2019/05/23,15:37:57.823,13700,47.84326,10.86287
440261,2019/05/23,15:37:58.283,13700,47.84326,10.86321
440261,2019/05/23,15:37:59.803,13700,47.84331,10.86452
440261,2019/05/23,15:38:00.333,13600,47.84332,10.86492
440261,2019/05/23,15:38:00.752,13600,47.84336,10.86527
440261,2019/05/23,15:38:01.182,13600,47.84340,10.86568
440261,2019/05/23,15:38:01.742,13600,47.84344,10.86610
440261,2019/05/23,15:38:03.223,13500,47.84363,10.86740
440261,2019/05/23,15:38:03.662,13500,47.84367,10.86774
440261,2019/05/23,15:38:06.842,13300,47.84441,10.87042
440261,2019/05/23,15:38:07.343,13300,47.84454,10.87083
440261,2019/05/23,15:38:07.742,13300,47.84468,10.87118
440261,2019/05/23,15:38:11.272,13000,47.84625,10.87365
440261,2019/05/23,15:38:13.692,12700,47.84769,10.87477
440261,2019/05/23,15:38:16.392,12400,47.84960,10.87534
440261,2019/05/23,15:38:17.972,12300,47.85081,10.87527
440261,2019/05/23,15:38:20.512,12000,47.85272,10.87449
440261,2019/05/23,15:38:21.022,12000,47.85310,10.87427
440261,2019/05/23,15:38:21.603,11900,47.85356,10.87392
440261,2019/05/23,15:38:24.153,11700,47.85523,10.87203
440261,2019/05/23,15:38:25.752,11600,47.85621,10.87062
440261,2019/05/23,15:38:26.912,11500,47.85682,10.86949
440261,2019/05/23,15:38:27.932,11400,47.85738,10.86837
440261,2019/05/23,15:38:30.012,11300,47.85840,10.86618
440261,2019/05/23,15:38:30.463,11300,47.85864,10.86575
440261,2019/05/23,15:38:32.103,11300,47.85942,10.86404
440261,2019/05/23,15:38:32.622,11200,47.85965,10.86349
440261,2019/05/23,15:38:33.662,11200,47.86015,10.86239
440261,2019/05/23,15:38:34.632,11200,47.86059,10.86139
440261,2019/05/23,15:38:38.202,11000,47.86221,10.85786
440261,2019/05/23,15:38:39.222,11000,47.86267,10.85683
440261,2019/05/23,15:38:39.632,10900,47.86282,10.85646
440261,2019/05/23,15:38:40.032,10900,47.86301,10.85604
440261,2019/05/23,15:38:41.062,10800,47.86349,10.85504
440261,2019/05/23,15:38:43.362,10600,47.86450,10.85271
440261,2019/05/23,15:38:44.882,10500,47.86519,10.85120
440261,2019/05/23,15:38:47.933,10200,47.86659,10.84801
440261,2019/05/23,15:38:51.392,10000,47.86822,10.84442
440261,2019/05/23,15:38:59.342,9300,47.87201,10.83588
440261,2019/05/23,15:38:59.922,9200,47.87228,10.83527
440261,2019/05/23,15:39:00.382,9200,47.87251,10.83479
440261,2019/05/23,15:39:02.902,9000,47.87375,10.83204
440261,2019/05/23,15:39:06.292,8700,47.87539,10.82836
440261,2019/05/23,15:39:07.711,8600,47.87604,10.82682
440261,2019/05/23,15:39:11.861,8200,47.87810,10.82215
440261,2019/05/23,15:39:12.442,8200,47.87837,10.82153
440261,2019/05/23,15:39:13.912,8100,47.87912,10.81991
440261,2019/05/23,15:39:14.822,8000,47.87961,10.81899
440261,2019/05/23,15:39:15.412,7900,47.87991,10.81836
440261,2019/05/23,15:39:15.991,7900,47.88023,10.81773
440261,2019/05/23,15:39:16.992,7800,47.88084,10.81667
440261,2019/05/23,15:39:17.962,7800,47.88139,10.81570
440261,2019/05/23,15:39:19.552,7700,47.88237,10.81421
440261,2019/05/23,15:39:24.052,7300,47.88540,10.81034
440261,2019/05/23,15:39:24.512,7300,47.88573,10.80998
440261,2019/05/23,15:39:26.442,7100,47.88721,10.80869
440261,2019/05/23,15:39:26.912,7100,47.88754,10.80836
440261,2019/05/23,15:39:27.382,7000,47.88794,10.80814
440261,2019/05/23,15:39:28.322,7000,47.88867,10.80759
440261,2019/05/23,15:39:31.862,6600,47.89169,10.80602
440261,2019/05/23,15:39:33.982,6500,47.89352,10.80519
440261,2019/05/23,15:39:48.782,5700,47.90176,10.79263
440261,2019/05/23,15:39:51.162,5500,47.90154,10.78974
440261,2019/05/23,15:39:51.732,5500,47.90141,10.78907
440261,2019/05/23,15:39:54.151,5300,47.90053,10.78632
440261,2019/05/23,15:39:54.611,5200,47.90034,10.78583
440261,2019/05/23,15:39:55.192,5200,47.90002,10.78526
440261,2019/05/23,15:39:56.102,5100,47.89948,10.78439
440261,2019/05/23,15:39:56.541,5100,47.89920,10.78404
440261,2019/05/23,15:39:58.662,4900,47.89769,10.78253
440261,2019/05/23,15:39:59.131,4900,47.89736,10.78224
440261,2019/05/23,15:40:03.622,4600,47.89371,10.78075
440261,2019/05/23,15:40:04.091,4500,47.89331,10.78069
440261,2019/05/23,15:40:07.182,4300,47.89073,10.78068
440261,2019/05/23,15:40:08.162,4300,47.88991,10.78082
440261,2019/05/23,15:40:08.691,4200,47.88950,10.78090
440261,2019/05/23,15:40:10.101,4200,47.88835,10.78123
440261,2019/05/23,15:40:10.671,4100,47.88787,10.78139
440261,2019/05/23,15:40:14.171,4000,47.88517,10.78280
440261,2019/05/23,15:40:15.201,3900,47.88441,10.78336
440261,2019/05/23,15:40:16.621,3900,47.88341,10.78418
440261,2019/05/23,15:40:17.132,3900,47.88307,10.78449
440261,2019/05/23,15:40:18.122,3800,47.88240,10.78514
440261,2019/05/23,15:40:19.631,3800,47.88144,10.78625
440261,2019/05/23,15:40:20.512,3800,47.88093,10.78688
440261,2019/05/23,15:40:21.611,3700,47.88028,10.78766
440261,2019/05/23,15:40:22.051,3700,47.88005,10.78801
440261,2019/05/23,15:40:22.481,3700,47.87979,10.78830
440261,2019/05/23,15:40:23.662,3600,47.87910,10.78919
440261,2019/05/23,15:40:28.871,3100,47.87628,10.79357
440261,2019/05/23,15:40:43.431,3000,47.86939,10.80590
440261,2019/05/23,15:40:44.462,3000,47.86894,10.80663
440261,2019/05/23,15:40:46.052,3000,47.86832,10.80773
440261,2019/05/23,15:40:47.001,3000,47.86798,10.80835
440261,2019/05/23,15:40:47.991,3000,47.86762,10.80907
440261,2019/05/23,15:40:48.391,3000,47.86748,10.80935
440261,2019/05/23,15:40:49.422,3000,47.86711,10.81000
440261,2019/05/23,15:40:51.241,3000,47.86647,10.81123
440261,2019/05/23,15:50:06.676,3000,47.84344,10.84035
440261,2019/05/23,15:50:08.177,3000,47.84395,10.83973
440261,2019/05/23,15:50:08.756,3100,47.84418,10.83952
440261,2019/05/23,15:50:09.157,3100,47.84431,10.83939
440261,2019/05/23,15:50:09.686,3100,47.84453,10.83921
440261,2019/05/23,15:50:10.107,3100,47.84467,10.83907
440261,2019/05/23,15:50:10.536,3100,47.84486,10.83891
440261,2019/05/23,15:50:11.096,3100,47.84505,10.83870
440261,2019/05/23,15:50:11.666,3100,47.84527,10.83851
440261,2019/05/23,15:50:12.076,3100,47.84541,10.83836
440261,2019/05/23,15:50:13.017,3100,47.84578,10.83808
440261,2019/05/23,15:50:13.566,3100,47.84602,10.83787
440261,2019/05/23,15:50:14.127,3200,47.84620,10.83773
440261,2019/05/23,15:50:14.587,3200,47.84639,10.83759
440261,2019/05/23,15:50:16.196,3200,47.84702,10.83712
440261,2019/05/23,15:50:18.127,3200,47.84779,10.83660
440261,2019/05/23,15:50:20.046,3300,47.84858,10.83618
440261,2019/05/23,15:50:26.246,3400,47.85118,10.83513
440261,2019/05/23,15:50:28.957,3400,47.85233,10.83479
440261,2019/05/23,15:50:30.376,3500,47.85297,10.83465
440261,2019/05/23,15:50:30.956,3500,47.85320,10.83458
440261,2019/05/23,15:50:31.406,3500,47.85337,10.83456
440261,2019/05/23,15:50:32.406,3500,47.85379,10.83449
440261,2019/05/23,15:50:34.096,3600,47.85452,10.83430
440261,2019/05/23,15:50:34.537,3600,47.85471,10.83424
440261,2019/05/23,15:50:35.106,3600,47.85496,10.83421
440261,2019/05/23,15:50:35.676,3600,47.85521,10.83417
440261,2019/05/23,15:50:36.746,3700,47.85565,10.83407
440261,2019/05/23,15:50:37.286,3700,47.85589,10.83407
440261,2019/05/23,15:50:38.276,3700,47.85631,10.83396
440261,2019/05/23,15:50:38.836,3700,47.85654,10.83396
440261,2019/05/23,15:50:39.816,3700,47.85695,10.83389
440261,2019/05/23,15:50:40.376,3700,47.85718,10.83382
440261,2019/05/23,15:50:40.916,3800,47.85741,10.83382
440261,2019/05/23,15:50:44.426,3900,47.85891,10.83358
440261,2019/05/23,15:50:44.976,3900,47.85915,10.83348
440261,2019/05/23,15:50:46.016,3900,47.85956,10.83341
440261,2019/05/23,15:50:47.556,3900,47.86024,10.83327
440261,2019/05/23,15:50:48.576,4000,47.86066,10.83321
440261,2019/05/23,15:50:49.386,4000,47.86101,10.83315
440261,2019/05/23,15:50:50.417,4000,47.86143,10.83307
440261,2019/05/23,15:50:50.866,4000,47.86161,10.83301
440261,2019/05/23,15:50:52.716,4100,47.86240,10.83286
440261,2019/05/23,15:50:53.706,4100,47.86282,10.83280
440261,2019/05/23,15:50:54.696,4100,47.86322,10.83266
440261,2019/05/23,15:50:55.636,4200,47.86363,10.83259
440261,2019/05/23,15:50:56.145,4200,47.86385,10.83252
440261,2019/05/23,15:50:57.296,4200,47.86432,10.83245
440261,2019/05/23,15:50:58.386,4200,47.86478,10.83231
440261,2019/05/23,15:50:58.886,4200,47.86501,10.83231
440261,2019/05/23,15:50:59.326,4300,47.86515,10.83224
440261,2019/05/23,15:50:59.816,4300,47.86537,10.83218
440261,2019/05/23,15:51:00.346,4300,47.86562,10.83217
440261,2019/05/23,15:51:00.756,4300,47.86578,10.83211
440261,2019/05/23,15:51:01.306,4300,47.86599,10.83203
440261,2019/05/23,15:51:01.846,4300,47.86622,10.83203
440261,2019/05/23,15:51:02.246,4300,47.86641,10.83196
440261,2019/05/23,15:51:05.626,4400,47.86785,10.83153
440261,2019/05/23,15:51:06.606,4400,47.86827,10.83146
440261,2019/05/23,15:51:07.136,4400,47.86848,10.83135
440261,2019/05/23,15:51:08.126,4400,47.86892,10.83118
440261,2019/05/23,15:51:08.706,4400,47.86920,10.83111
440261,2019/05/23,15:51:10.806,4500,47.87009,10.83076
440261,2019/05/23,15:51:11.306,4500,47.87032,10.83069
440261,2019/05/23,15:51:11.856,4500,47.87054,10.83053
440261,2019/05/23,15:51:13.216,4500,47.87109,10.83025
440261,2019/05/23,15:51:14.235,4500,47.87151,10.82998
440261,2019/05/23,15:51:14.806,4500,47.87176,10.82977
440261,2019/05/23,15:51:15.656,4600,47.87210,10.82957
440261,2019/05/23,15:51:17.076,4600,47.87265,10.82909
440261,2019/05/23,15:51:17.615,4600,47.87283,10.82895
440261,2019/05/23,15:51:19.095,4600,47.87338,10.82840
440261,2019/05/23,15:51:20.175,4600,47.87379,10.82799
440261,2019/05/23,15:51:20.676,4600,47.87398,10.82778
440261,2019/05/23,15:51:21.806,4700,47.87437,10.82731
440261,2019/05/23,15:51:24.776,4700,47.87531,10.82593
440261,2019/05/23,15:51:26.356,4700,47.87576,10.82517
440261,2019/05/23,15:51:26.786,4800,47.87590,10.82491
440261,2019/05/23,15:51:27.326,4800,47.87604,10.82463
440261,2019/05/23,15:51:27.806,4800,47.87618,10.82442
440261,2019/05/23,15:51:28.345,4800,47.87632,10.82414
440261,2019/05/23,15:51:30.376,4800,47.87686,10.82304
440261,2019/05/23,15:51:30.966,4800,47.87702,10.82273
440261,2019/05/23,15:51:31.516,4800,47.87714,10.82243
440261,2019/05/23,15:51:32.056,4900,47.87727,10.82208
440261,2019/05/23,15:51:32.536,4900,47.87737,10.82188
440261,2019/05/23,15:51:32.996,4900,47.87750,10.82160
440261,2019/05/23,15:51:33.415,4900,47.87759,10.82133
440261,2019/05/23,15:51:36.276,4900,47.87823,10.81968
440261,2019/05/23,15:51:37.176,4900,47.87842,10.81913
440261,2019/05/23,15:51:37.685,4900,47.87851,10.81879
440261,2019/05/23,15:51:41.226,5000,47.87916,10.81653
440261,2019/05/23,15:51:42.876,5000,47.87943,10.81542
440261,2019/05/23,15:51:43.346,5000,47.87949,10.81512
440261,2019/05/23,15:51:44.835,5000,47.87965,10.81405
440261,2019/05/23,15:51:45.906,5100,47.87977,10.81336
440261,2019/05/23,15:51:47.446,5100,47.87991,10.81224
440261,2019/05/23,15:51:48.276,5100,47.87993,10.81171
440261,2019/05/23,15:51:48.706,5100,47.87995,10.81139
440261,2019/05/23,15:51:49.105,5100,47.88000,10.81111
440261,2019/05/23,15:51:49.575,5100,47.87997,10.81075
440261,2019/05/23,15:51:50.476,5200,47.88002,10.81013
440261,2019/05/23,15:52:03.516,5400,47.87915,10.80107
440261,2019/05/23,15:52:05.015,5500,47.87910,10.80004
440261,2019/05/23,15:52:05.906,5500,47.87907,10.79935
440261,2019/05/23,15:52:07.455,5500,47.87910,10.79826
440261,2019/05/23,15:52:08.015,5500,47.87910,10.79784
440261,2019/05/23,15:52:08.486,5500,47.87912,10.79752
440261,2019/05/23,15:52:09.936,5600,47.87915,10.79647
440261,2019/05/23,15:52:10.435,5600,47.87920,10.79613
440261,2019/05/23,15:52:10.946,5600,47.87921,10.79576
440261,2019/05/23,15:52:11.925,5600,47.87930,10.79505
440261,2019/05/23,15:52:12.445,5600,47.87935,10.79470
440261,2019/05/23,15:52:13.445,5600,47.87944,10.79400
440261,2019/05/23,15:52:14.465,5700,47.87954,10.79322
440261,2019/05/23,15:52:15.536,5700,47.87965,10.79249
440261,2019/05/23,15:52:15.995,5700,47.87970,10.79214
440261,2019/05/23,15:52:18.046,5700,47.87995,10.79069
440261,2019/05/23,15:52:19.455,5700,47.88016,10.78967
440261,2019/05/23,15:52:20.935,5800,47.88034,10.78857
440261,2019/05/23,15:52:21.926,5800,47.88042,10.78787
440261,2019/05/23,15:52:22.945,5800,47.88056,10.78717
440261,2019/05/23,15:52:23.525,5800,47.88065,10.78674
440261,2019/05/23,15:52:24.555,5800,47.88075,10.78603
440261,2019/05/23,15:52:25.975,5900,47.88094,10.78500
440261,2019/05/23,15:52:26.485,5900,47.88102,10.78463
440261,2019/05/23,15:52:27.916,5900,47.88126,10.78363
440261,2019/05/23,15:52:29.405,5900,47.88149,10.78252
440261,2019/05/23,15:52:32.425,6000,47.88200,10.78033
440261,2019/05/23,15:52:33.016,6000,47.88213,10.77992
440261,2019/05/23,15:52:33.535,6000,47.88222,10.77958
440261,2019/05/23,15:52:34.105,6000,47.88233,10.77914
440261,2019/05/23,15:52:34.606,6000,47.88247,10.77879
440261,2019/05/23,15:52:35.685,6000,47.88270,10.77808
440261,2019/05/23,15:52:36.795,6100,47.88295,10.77731
440261,2019/05/23,15:52:37.315,6100,47.88309,10.77690
440261,2019/05/23,15:52:39.315,6100,47.88354,10.77560
440261,2019/05/23,15:52:40.266,6100,47.88382,10.77498
440261,2019/05/23,15:52:41.355,6200,47.88409,10.77422
440261,2019/05/23,15:52:42.455,6200,47.88437,10.77354
440261,2019/05/23,15:52:43.465,6200,47.88461,10.77287
440261,2019/05/23,15:52:44.035,6200,47.88474,10.77251
440261,2019/05/23,15:52:45.105,6300,47.88503,10.77188
440261,2019/05/23,15:52:46.136,6300,47.88528,10.77120
440261,2019/05/23,15:52:46.635,6300,47.88542,10.77093
440261,2019/05/23,15:52:47.195,6300,47.88556,10.77058
440261,2019/05/23,15:52:47.725,6300,47.88573,10.77026
440261,2019/05/23,15:52:48.735,6400,47.88602,10.76969
440261,2019/05/23,15:52:50.335,6400,47.88643,10.76873
440261,2019/05/23,15:52:51.375,6400,47.88670,10.76818
440261,2019/05/23,15:52:51.775,6500,47.88680,10.76791
440261,2019/05/23,15:52:52.786,6500,47.88708,10.76738
440261,2019/05/23,15:52:53.335,6500,47.88725,10.76708
440261,2019/05/23,15:52:53.815,6500,47.88739,10.76681
440261,2019/05/23,15:52:54.875,6500,47.88766,10.76619
440261,2019/05/23,15:52:56.355,6500,47.88812,10.76537
440261,2019/05/23,15:52:58.775,6600,47.88881,10.76399
440261,2019/05/23,15:52:59.635,6600,47.88908,10.76351
440261,2019/05/23,15:53:00.595,6600,47.88936,10.76296
440261,2019/05/23,15:53:01.075,6600,47.88954,10.76269
440261,2019/05/23,15:53:01.535,6600,47.88968,10.76248
440261,2019/05/23,15:53:03.985,6700,47.89043,10.76111
440261,2019/05/23,15:53:04.495,6700,47.89059,10.76083
440261,2019/05/23,15:53:06.735,6700,47.89133,10.75960
440261,2019/05/23,15:53:07.235,6700,47.89146,10.75932
440261,2019/05/23,15:53:08.695,6700,47.89197,10.75850
440261,2019/05/23,15:53:10.194,6700,47.89247,10.75768
440261,2019/05/23,15:53:10.595,6800,47.89261,10.75747
440261,2019/05/23,15:53:11.135,6800,47.89279,10.75719
440261,2019/05/23,15:53:12.015,6800,47.89311,10.75671
440261,2019/05/23,15:53:16.475,6900,47.89476,10.75438
440261,2019/05/23,15:53:18.655,6900,47.89563,10.75328
440261,2019/05/23,15:53:19.154,6900,47.89581,10.75301
440261,2019/05/23,15:53:19.655,6900,47.89604,10.75280
440261,2019/05/23,15:53:20.205,6900,47.89625,10.75252
440261,2019/05/23,15:53:21.075,6900,47.89659,10.75204
440261,2019/05/23,15:53:21.565,6900,47.89681,10.75181
440261,2019/05/23,15:53:22.105,6900,47.89704,10.75153
440261,2019/05/23,15:53:22.585,6900,47.89723,10.75132
440261,2019/05/23,15:53:23.565,7000,47.89764,10.75083
440261,2019/05/23,15:53:24.915,7000,47.89824,10.75019
440261,2019/05/23,15:53:25.964,7000,47.89867,10.74970
440261,2019/05/23,15:53:26.975,7000,47.89915,10.74923
440261,2019/05/23,15:53:28.525,7100,47.89983,10.74857
440261,2019/05/23,15:53:29.025,7100,47.90002,10.74836
440261,2019/05/23,15:53:30.155,7100,47.90053,10.74786
440261,2019/05/23,15:53:30.694,7100,47.90076,10.74765
440261,2019/05/23,15:53:31.225,7100,47.90100,10.74738
440261,2019/05/23,15:53:32.135,7100,47.90140,10.74703
440261,2019/05/23,15:53:32.534,7200,47.90158,10.74683
440261,2019/05/23,15:53:34.224,7200,47.90235,10.74618
440261,2019/05/23,15:53:34.705,7200,47.90258,10.74597
440261,2019/05/23,15:53:36.155,7200,47.90323,10.74545
440261,2019/05/23,15:53:36.695,7300,47.90346,10.74525
440261,2019/05/23,15:53:39.315,7300,47.90465,10.74422
440261,2019/05/23,15:53:40.405,7300,47.90514,10.74378
440261,2019/05/23,15:53:40.884,7300,47.90537,10.74357
440261,2019/05/23,15:53:41.345,7400,47.90560,10.74343
440261,2019/05/23,15:53:41.764,7400,47.90579,10.74322
440261,2019/05/23,15:53:42.224,7400,47.90598,10.74308
440261,2019/05/23,15:53:42.655,7400,47.90620,10.74291
440261,2019/05/23,15:53:43.204,7400,47.90644,10.74273
440261,2019/05/23,15:53:43.735,7400,47.90666,10.74250
440261,2019/05/23,15:53:44.154,7400,47.90689,10.74236
440261,2019/05/23,15:53:44.625,7400,47.90709,10.74216
440261,2019/05/23,15:53:45.095,7400,47.90730,10.74202
440261,2019/05/23,15:53:45.525,7400,47.90751,10.74181
440261,2019/05/23,15:53:46.035,7400,47.90776,10.74168
440261,2019/05/23,15:53:47.115,7500,47.90826,10.74126
440261,2019/05/23,15:53:47.645,7500,47.90849,10.74104
440261,2019/05/23,15:53:48.135,7500,47.90872,10.74085
440261,2019/05/23,15:53:48.705,7500,47.90900,10.74069
440261,2019/05/23,15:53:49.154,7500,47.90923,10.74051
440261,2019/05/23,15:53:50.135,7500,47.90968,10.74017
440261,2019/05/23,15:53:51.225,7500,47.91021,10.73977
440261,2019/05/23,15:53:51.694,7600,47.91042,10.73962
440261,2019/05/23,15:53:52.225,7600,47.91068,10.73942
440261,2019/05/23,15:53:52.735,7600,47.91092,10.73920
440261,2019/05/23,15:53:55.314,7600,47.91211,10.73831
440261,2019/05/23,15:53:56.625,7700,47.91273,10.73787
440261,2019/05/23,15:53:57.054,7700,47.91293,10.73776
440261,2019/05/23,15:53:58.394,7700,47.91357,10.73735
440261,2019/05/23,15:53:59.675,7700,47.91417,10.73694
440261,2019/05/23,15:54:01.825,7800,47.91519,10.73625
440261,2019/05/23,15:54:02.274,7800,47.91541,10.73611
440261,2019/05/23,15:54:03.325,7800,47.91589,10.73583
440261,2019/05/23,15:54:03.824,7800,47.91613,10.73568
440261,2019/05/23,15:54:04.865,7800,47.91664,10.73533
440261,2019/05/23,15:54:07.534,7900,47.91788,10.73454
440261,2019/05/23,15:54:07.974,7900,47.91811,10.73447
440261,2019/05/23,15:54:08.875,7900,47.91852,10.73419
440261,2019/05/23,15:54:10.374,8000,47.91920,10.73371
440261,2019/05/23,15:54:18.784,8100,47.92325,10.73118
440261,2019/05/23,15:54:19.744,8100,47.92371,10.73090
440261,2019/05/23,15:54:20.275,8100,47.92397,10.73069
440261,2019/05/23,15:54:21.324,8200,47.92446,10.73033
440261,2019/05/23,15:54:32.444,8400,47.92949,10.72611
440261,2019/05/23,15:54:32.904,8400,47.92967,10.72590
440261,2019/05/23,15:54:33.805,8400,47.93004,10.72547
440261,2019/05/23,15:54:34.834,8400,47.93051,10.72499
440261,2019/05/23,15:54:35.245,8400,47.93065,10.72484
440261,2019/05/23,15:54:35.824,8400,47.93093,10.72456
440261,2019/05/23,15:54:36.264,8400,47.93107,10.72435
440261,2019/05/23,15:54:37.334,8500,47.93152,10.72375
440261,2019/05/23,15:54:37.754,8500,47.93170,10.72355
440261,2019/05/23,15:54:38.765,8500,47.93209,10.72308
440261,2019/05/23,15:54:39.754,8500,47.93248,10.72252
440261,2019/05/23,15:54:40.185,8500,47.93265,10.72230
440261,2019/05/23,15:54:41.364,8600,47.93312,10.72167
440261,2019/05/23,15:54:42.454,8600,47.93349,10.72115
440261,2019/05/23,15:54:42.954,8600,47.93372,10.72087
440261,2019/05/23,15:54:45.664,8600,47.93470,10.71935
440261,2019/05/23,15:54:46.075,8700,47.93481,10.71909
440261,2019/05/23,15:54:47.084,8700,47.93517,10.71857
440261,2019/05/23,15:54:49.114,8700,47.93591,10.71737
440261,2019/05/23,15:54:50.214,8700,47.93628,10.71675
440261,2019/05/23,15:54:50.804,8700,47.93647,10.71639
440261,2019/05/23,15:54:51.817,8800,47.93683,10.71579
440261,2019/05/23,15:54:52.384,8800,47.93703,10.71547
440261,2019/05/23,15:54:53.455,8800,47.93738,10.71483
440261,2019/05/23,15:54:53.994,8800,47.93756,10.71449
440261,2019/05/23,15:54:54.484,8800,47.93773,10.71421
440261,2019/05/23,15:54:54.984,8800,47.93791,10.71392
440261,2019/05/23,15:54:56.074,8800,47.93825,10.71325
440261,2019/05/23,15:54:57.084,8900,47.93856,10.71266
440261,2019/05/23,15:54:57.624,8900,47.93875,10.71230
440261,2019/05/23,15:54:58.164,8900,47.93894,10.71202
440261,2019/05/23,15:54:58.685,8900,47.93912,10.71167
440261,2019/05/23,15:54:59.234,8900,47.93930,10.71133
440261,2019/05/23,15:54:59.724,8900,47.93945,10.71104
440261,2019/05/23,15:55:00.125,8900,47.93954,10.71082
440261,2019/05/23,15:55:01.685,9000,47.94005,10.70984
440261,2019/05/23,15:55:02.164,9000,47.94019,10.70956
440261,2019/05/23,15:55:02.725,9000,47.94038,10.70921
440261,2019/05/23,15:55:04.265,9000,47.94089,10.70822
440261,2019/05/23,15:55:04.704,9000,47.94103,10.70794
440261,2019/05/23,15:55:07.575,9100,47.94196,10.70618
440261,2019/05/23,15:55:08.505,9100,47.94224,10.70561
440261,2019/05/23,15:55:08.944,9100,47.94238,10.70533
440261,2019/05/23,15:55:09.884,9100,47.94271,10.70477
440261,2019/05/23,15:55:10.404,9100,47.94289,10.70442
440261,2019/05/23,15:55:10.945,9100,47.94303,10.70413
440261,2019/05/23,15:55:11.904,9100,47.94336,10.70350
440261,2019/05/23,15:55:12.334,9100,47.94351,10.70322
440261,2019/05/23,15:55:13.994,9200,47.94406,10.70219
440261,2019/05/23,15:55:14.514,9200,47.94420,10.70192
440261,2019/05/23,15:55:15.085,9200,47.94438,10.70153
440261,2019/05/23,15:55:16.024,9200,47.94471,10.70097
440261,2019/05/23,15:55:17.044,9200,47.94503,10.70033
440261,2019/05/23,15:55:18.004,9200,47.94536,10.69977
440261,2019/05/23,15:55:18.544,9200,47.94550,10.69942
440261,2019/05/23,15:55:19.484,9300,47.94583,10.69885
440261,2019/05/23,15:55:21.304,9300,47.94643,10.69766
440261,2019/05/23,15:55:21.794,9300,47.94658,10.69732
440261,2019/05/23,15:55:22.324,9300,47.94676,10.69695
440261,2019/05/23,15:55:23.834,9300,47.94722,10.69595
440261,2019/05/23,15:55:24.264,9300,47.94736,10.69561
440261,2019/05/23,15:55:25.404,9300,47.94773,10.69477
440261,2019/05/23,15:55:25.984,9300,47.94787,10.69435
440261,2019/05/23,15:55:26.444,9300,47.94801,10.69406
440261,2019/05/23,15:55:27.004,9300,47.94820,10.69364
440261,2019/05/23,15:55:28.004,9300,47.94848,10.69287
440261,2019/05/23,15:55:28.964,9300,47.94876,10.69216
440261,2019/05/23,15:55:29.424,9300,47.94885,10.69181
440261,2019/05/23,15:55:29.913,9300,47.94901,10.69141
440261,2019/05/23,15:55:31.504,9300,47.94936,10.69019
440261,2019/05/23,15:55:31.914,9300,47.94946,10.68990
440261,2019/05/23,15:55:32.784,9300,47.94964,10.68920
440261,2019/05/23,15:55:33.264,9300,47.94974,10.68885
440261,2019/05/23,15:55:33.774,9300,47.94983,10.68839
440261,2019/05/23,15:55:34.314,9300,47.94997,10.68798
440261,2019/05/23,15:55:34.814,9300,47.95006,10.68757
440261,2019/05/23,15:55:35.324,9300,47.95011,10.68716
440261,2019/05/23,15:55:37.374,9400,47.95038,10.68551
440261,2019/05/23,15:55:37.924,9400,47.95043,10.68505
440261,2019/05/23,15:55:38.504,9400,47.95048,10.68463
440261,2019/05/23,15:55:39.044,9400,47.95048,10.68420
440261,2019/05/23,15:55:39.974,9400,47.95052,10.68345
440261,2019/05/23,15:55:40.484,9400,47.95053,10.68301
440261,2019/05/23,15:55:40.884,9400,47.95053,10.68265
440261,2019/05/23,15:55:41.474,9400,47.95047,10.68221
440261,2019/05/23,15:55:42.054,9500,47.95047,10.68173
440261,2019/05/23,15:55:42.574,9500,47.95042,10.68132
440261,2019/05/23,15:55:43.054,9500,47.95033,10.68098
440261,2019/05/23,15:55:45.614,9500,47.94997,10.67905
440261,2019/05/23,15:55:46.134,9500,47.94983,10.67864
440261,2019/05/23,15:55:49.693,9400,47.94882,10.67610
440261,2019/05/23,15:55:51.004,9400,47.94829,10.67533
440261,2019/05/23,15:55:52.084,9400,47.94783,10.67470
440261,2019/05/23,15:55:52.973,9400,47.94740,10.67425
440261,2019/05/23,15:55:55.464,9400,47.94606,10.67322
440261,2019/05/23,15:55:55.994,9400,47.94576,10.67301
440261,2019/05/23,15:55:57.054,9300,47.94516,10.67274
440261,2019/05/23,15:55:57.504,9300,47.94485,10.67265
440261,2019/05/23,15:55:57.923,9300,47.94462,10.67258
440261,2019/05/23,15:56:00.044,9300,47.94331,10.67223
440261,2019/05/23,15:56:00.574,9300,47.94301,10.67219
440261,2019/05/23,15:56:01.084,9400,47.94271,10.67209
440261,2019/05/23,15:56:01.534,9400,47.94241,10.67205
440261,2019/05/23,15:56:02.014,9400,47.94214,10.67198
440261,2019/05/23,15:56:03.663,9400,47.94112,10.67188
440261,2019/05/23,15:56:04.144,9400,47.94084,10.67181
440261,2019/05/23,15:56:04.554,9400,47.94058,10.67178
440261,2019/05/23,15:56:05.404,9400,47.94010,10.67167
440261,2019/05/23,15:56:05.804,9400,47.93987,10.67167
440261,2019/05/23,15:56:06.274,9500,47.93962,10.67164
440261,2019/05/23,15:56:08.424,9500,47.93838,10.67146
440261,2019/05/23,15:56:09.013,9500,47.93802,10.67136
440261,2019/05/23,15:56:09.593,9500,47.93770,10.67130
440261,2019/05/23,15:56:11.134,9500,47.93683,10.67123
440261,2019/05/23,15:56:12.173,9500,47.93623,10.67109
440261,2019/05/23,15:56:12.704,9500,47.93591,10.67111
440261,2019/05/23,15:56:13.214,9500,47.93564,10.67102
440261,2019/05/23,15:56:16.323,9400,47.93377,10.67075
440261,2019/05/23,15:56:16.804,9400,47.93344,10.67075
440261,2019/05/23,15:56:17.224,9400,47.93321,10.67068
440261,2019/05/23,15:56:17.794,9400,47.93285,10.67068
440261,2019/05/23,15:56:18.723,9400,47.93228,10.67054
440261,2019/05/23,15:56:19.784,9400,47.93163,10.67047
440261,2019/05/23,15:56:20.214,9400,47.93134,10.67047
440261,2019/05/23,15:56:21.253,9400,47.93069,10.67040
440261,2019/05/23,15:56:21.713,9400,47.93042,10.67033
440261,2019/05/23,15:56:22.164,9400,47.93014,10.67033
440261,2019/05/23,15:56:23.083,9400,47.92953,10.67026
440261,2019/05/23,15:56:25.184,9400,47.92818,10.67005
440261,2019/05/23,15:56:25.653,9400,47.92790,10.67006
440261,2019/05/23,15:56:26.634,9400,47.92726,10.66999
440261,2019/05/23,15:56:27.644,9400,47.92665,10.66991
440261,2019/05/23,15:56:28.093,9400,47.92635,10.66985
440261,2019/05/23,15:56:28.624,9400,47.92599,10.66984
440261,2019/05/23,15:56:29.673,9400,47.92534,10.66972
440261,2019/05/23,15:56:30.663,9400,47.92469,10.66963
440261,2019/05/23,15:56:31.734,9400,47.92401,10.66958
440261,2019/05/23,15:56:32.233,9400,47.92369,10.66951
440261,2019/05/23,15:56:33.234,9400,47.92300,10.66944
440261,2019/05/23,15:56:33.813,9400,47.92264,10.66937
440261,2019/05/23,15:56:34.214,9400,47.92241,10.66937
440261,2019/05/23,15:56:34.743,9400,47.92204,10.66927
440261,2019/05/23,15:56:35.164,9400,47.92180,10.66927
440261,2019/05/23,15:56:35.593,9400,47.92149,10.66924
440261,2019/05/23,15:56:36.724,9400,47.92078,10.66913
440261,2019/05/23,15:56:38.623,9400,47.91957,10.66899
440261,2019/05/23,15:56:40.793,9500,47.91820,10.66875
440261,2019/05/23,15:56:41.253,9500,47.91792,10.66875
440261,2019/05/23,15:56:41.754,9500,47.91760,10.66869
440261,2019/05/23,15:56:42.153,9500,47.91737,10.66869
440261,2019/05/23,15:56:42.673,9500,47.91701,10.66862
440261,2019/05/23,15:56:43.183,9500,47.91668,10.66857
440261,2019/05/23,15:56:43.593,9500,47.91646,10.66855
440261,2019/05/23,15:56:44.174,9500,47.91609,10.66848
440261,2019/05/23,15:56:45.104,9500,47.91547,10.66843
440261,2019/05/23,15:56:45.683,9500,47.91510,10.66836
440261,2019/05/23,15:56:46.103,9500,47.91482,10.66836
440261,2019/05/23,15:56:47.113,9500,47.91422,10.66827
440261,2019/05/23,15:56:48.103,9500,47.91356,10.66815
440261,2019/05/23,15:56:48.534,9500,47.91330,10.66814
440261,2019/05/23,15:56:49.124,9500,47.91291,10.66808
440261,2019/05/23,15:56:49.713,9500,47.91252,10.66807
440261,2019/05/23,15:56:50.804,9500,47.91184,10.66801
440261,2019/05/23,15:56:52.963,9500,47.91045,10.66780
440261,2019/05/23,15:56:53.493,9500,47.91010,10.66779
440261,2019/05/23,15:56:54.923,9500,47.90919,10.66772
440261,2019/05/23,15:56:56.013,9400,47.90849,10.66759
440261,2019/05/23,15:56:56.463,9400,47.90821,10.66758
440261,2019/05/23,15:56:56.963,9400,47.90784,10.66758
440261,2019/05/23,15:56:57.463,9400,47.90751,10.66751
440261,2019/05/23,15:56:58.053,9400,47.90717,10.66745
440261,2019/05/23,15:56:58.563,9400,47.90681,10.66744
440261,2019/05/23,15:56:59.153,9400,47.90643,10.66738
440261,2019/05/23,15:57:00.733,9400,47.90538,10.66731
440261,2019/05/23,15:57:01.803,9400,47.90467,10.66723
440261,2019/05/23,15:57:02.833,9400,47.90401,10.66718
440261,2019/05/23,15:57:03.333,9400,47.90369,10.66718
440261,2019/05/23,15:57:04.423,9400,47.90300,10.66709
440261,2019/05/23,15:57:04.873,9400,47.90268,10.66704
440261,2019/05/23,15:57:05.433,9400,47.90231,10.66704
440261,2019/05/23,15:57:05.973,9400,47.90199,10.66697
440261,2019/05/23,15:57:06.513,9400,47.90163,10.66697
440261,2019/05/23,15:57:09.043,9400,47.89997,10.66688
440261,2019/05/23,15:57:09.483,9400,47.89969,10.66681
440261,2019/05/23,15:57:10.033,9400,47.89934,10.66683
440261,2019/05/23,15:57:10.513,9400,47.89906,10.66676
440261,2019/05/23,15:57:12.613,9400,47.89769,10.66669
440261,2019/05/23,15:57:13.052,9400,47.89742,10.66669
440261,2019/05/23,15:57:13.633,9400,47.89705,10.66669
440261,2019/05/23,15:57:14.443,9400,47.89657,10.66667
440261,2019/05/23,15:57:14.923,9400,47.89625,10.66667
440261,2019/05/23,15:57:16.332,9400,47.89536,10.66663
440261,2019/05/23,15:57:16.853,9400,47.89503,10.66663
440261,2019/05/23,15:57:17.773,9400,47.89449,10.66663
440261,2019/05/23,15:57:18.233,9400,47.89421,10.66663
440261,2019/05/23,15:57:19.293,9400,47.89357,10.66663
440261,2019/05/23,15:57:19.742,9400,47.89327,10.66660
440261,2019/05/23,15:57:20.253,9400,47.89297,10.66663
440261,2019/05/23,15:57:21.192,9400,47.89238,10.66663
440261,2019/05/23,15:57:21.763,9400,47.89206,10.66660
440261,2019/05/23,15:57:22.343,9400,47.89169,10.66660
440261,2019/05/23,15:57:22.862,9400,47.89141,10.66660
440261,2019/05/23,15:57:23.433,9400,47.89105,10.66663
440261,2019/05/23,15:57:24.863,9400,47.89020,10.66667
440261,2019/05/23,15:57:25.393,9400,47.88986,10.66663
440261,2019/05/23,15:57:26.353,9400,47.88931,10.66663
440261,2019/05/23,15:57:27.293,9400,47.88872,10.66663
440261,2019/05/23,15:57:29.183,9400,47.88764,10.66667
440261,2019/05/23,15:57:29.653,9400,47.88734,10.66669
440261,2019/05/23,15:57:30.143,9400,47.88703,10.66667
440261,2019/05/23,15:57:30.673,9400,47.88675,10.66669
440261,2019/05/23,15:57:31.083,9400,47.88647,10.66667
440261,2019/05/23,15:57:31.653,9400,47.88615,10.66669
440261,2019/05/23,15:57:32.612,9400,47.88556,10.66669
440261,2019/05/23,15:57:33.173,9400,47.88524,10.66669
440261,2019/05/23,15:57:33.753,9400,47.88492,10.66669
440261,2019/05/23,15:57:34.333,9400,47.88455,10.66669
440261,2019/05/23,15:57:34.793,9400,47.88428,10.66669
440261,2019/05/23,15:57:35.852,9400,47.88368,10.66669
440261,2019/05/23,15:57:36.353,9400,47.88336,10.66669
440261,2019/05/23,15:57:36.903,9400,47.88307,10.66674
440261,2019/05/23,15:57:38.263,9400,47.88228,10.66674
440261,2019/05/23,15:57:38.802,9400,47.88196,10.66674
440261,2019/05/23,15:57:39.282,9400,47.88168,10.66674
440261,2019/05/23,15:57:40.262,9400,47.88112,10.66674
440261,2019/05/23,15:57:41.132,9400,47.88062,10.66676
440261,2019/05/23,15:57:41.613,9400,47.88034,10.66676
440261,2019/05/23,15:57:42.123,9400,47.88005,10.66681
440261,2019/05/23,15:57:42.662,9400,47.87972,10.66681
440261,2019/05/23,15:57:43.672,9400,47.87915,10.66683
440261,2019/05/23,15:57:44.142,9400,47.87888,10.66681
440261,2019/05/23,15:57:44.713,9400,47.87856,10.66683
440261,2019/05/23,15:57:45.222,9400,47.87828,10.66681
440261,2019/05/23,15:57:45.722,9400,47.87800,10.66681
440261,2019/05/23,15:57:46.273,9400,47.87769,10.66683
440261,2019/05/23,15:57:48.323,9400,47.87651,10.66688
440261,2019/05/23,15:57:48.833,9400,47.87622,10.66690
440261,2019/05/23,15:57:49.232,9400,47.87599,10.66697
440261,2019/05/23,15:57:49.822,9400,47.87567,10.66695
440261,2019/05/23,15:57:50.922,9400,47.87507,10.66702
440261,2019/05/23,15:57:51.402,9400,47.87479,10.66702
440261,2019/05/23,15:57:51.833,9400,47.87457,10.66704
440261,2019/05/23,15:57:52.372,9400,47.87425,10.66704
440261,2019/05/23,15:57:56.013,9400,47.87219,10.66704
440261,2019/05/23,15:57:57.102,9400,47.87157,10.66702
440261,2019/05/23,15:57:58.042,9300,47.87102,10.66695
440261,2019/05/23,15:57:58.462,9300,47.87078,10.66695
440261,2019/05/23,15:57:58.922,9300,47.87050,10.66688
440261,2019/05/23,15:57:59.352,9300,47.87027,10.66683
440261,2019/05/23,15:57:59.902,9300,47.86995,10.66681
440261,2019/05/23,15:58:01.322,9300,47.86915,10.66660
440261,2019/05/23,15:58:03.292,9300,47.86803,10.66621
440261,2019/05/23,15:58:03.812,9300,47.86771,10.66615
440261,2019/05/23,15:58:04.343,9300,47.86743,10.66603
440261,2019/05/23,15:58:05.852,9300,47.86661,10.66560
440261,2019/05/23,15:58:06.832,9400,47.86606,10.66532
440261,2019/05/23,15:58:07.363,9400,47.86580,10.66519
440261,2019/05/23,15:58:08.922,9400,47.86501,10.66470
440261,2019/05/23,15:58:09.882,9400,47.86450,10.66434
440261,2019/05/23,15:58:10.362,9400,47.86427,10.66413
440261,2019/05/23,15:58:10.952,9400,47.86400,10.66395
440261,2019/05/23,15:58:11.533,9400,47.86372,10.66374
440261,2019/05/23,15:58:13.752,9500,47.86267,10.66285
440261,2019/05/23,15:58:14.152,9500,47.86249,10.66264
440261,2019/05/23,15:58:14.622,9500,47.86226,10.66244
440261,2019/05/23,15:58:15.092,9500,47.86208,10.66223
440261,2019/05/23,15:58:15.522,9500,47.86185,10.66209
440261,2019/05/23,15:58:15.942,9500,47.86166,10.66188
440261,2019/05/23,15:58:16.772,9500,47.86130,10.66148
440261,2019/05/23,15:58:17.942,9600,47.86082,10.66096
440261,2019/05/23,15:58:18.522,9600,47.86054,10.66068
440261,2019/05/23,15:58:20.022,9600,47.85989,10.65998
440261,2019/05/23,15:58:21.562,9600,47.85924,10.65920
440261,2019/05/23,15:58:22.092,9600,47.85901,10.65894
440261,2019/05/23,15:58:22.612,9600,47.85883,10.65866
440261,2019/05/23,15:58:23.192,9600,47.85855,10.65839
440261,2019/05/23,15:58:23.652,9700,47.85837,10.65818
440261,2019/05/23,15:58:24.232,9700,47.85814,10.65784
440261,2019/05/23,15:58:25.152,9700,47.85777,10.65736
440261,2019/05/23,15:58:25.572,9700,47.85759,10.65715
440261,2019/05/23,15:58:29.022,9800,47.85626,10.65533
440261,2019/05/23,15:58:29.602,9800,47.85603,10.65505
440261,2019/05/23,15:58:32.502,9900,47.85500,10.65343
440261,2019/05/23,15:58:33.062,9900,47.85482,10.65315
440261,2019/05/23,15:58:33.532,9900,47.85466,10.65289
440261,2019/05/23,15:58:34.002,9900,47.85449,10.65265
440261,2019/05/23,15:58:34.982,9900,47.85416,10.65209
440261,2019/05/23,15:58:35.482,9900,47.85398,10.65181
440261,2019/05/23,15:58:36.442,10000,47.85365,10.65125
440261,2019/05/23,15:58:37.492,10000,47.85333,10.65063
440261,2019/05/23,15:58:38.021,10000,47.85314,10.65033
440261,2019/05/23,15:58:38.492,10000,47.85297,10.65001
440261,2019/05/23,15:58:40.082,10000,47.85249,10.64906
440261,2019/05/23,15:58:41.042,10000,47.85216,10.64843
440261,2019/05/23,15:58:42.562,10000,47.85174,10.64737
440261,2019/05/23,15:58:43.092,10000,47.85159,10.64706
440261,2019/05/23,15:58:43.512,10100,47.85150,10.64678
440261,2019/05/23,15:58:44.502,10100,47.85123,10.64603
440261,2019/05/23,15:58:45.072,10100,47.85114,10.64568
440261,2019/05/23,15:58:45.482,10100,47.85100,10.64533
440261,2019/05/23,15:58:45.981,10100,47.85091,10.64498
440261,2019/05/23,15:58:46.422,10100,47.85081,10.64470
440261,2019/05/23,15:58:47.531,10100,47.85059,10.64390
440261,2019/05/23,15:58:49.602,10200,47.85021,10.64237
440261,2019/05/23,15:58:51.022,10200,47.85002,10.64132
440261,2019/05/23,15:58:51.532,10300,47.84995,10.64095
440261,2019/05/23,15:58:51.941,10300,47.84988,10.64068
440261,2019/05/23,15:58:52.521,10300,47.84983,10.64026
440261,2019/05/23,15:58:53.452,10300,47.84976,10.63957
440261,2019/05/23,15:58:54.912,10300,47.84967,10.63847
440261,2019/05/23,15:58:55.461,10300,47.84960,10.63808
440261,2019/05/23,15:58:56.012,10400,47.84962,10.63765
440261,2019/05/23,15:58:56.452,10400,47.84958,10.63731
440261,2019/05/23,15:58:56.882,10400,47.84960,10.63702
440261,2019/05/23,15:58:57.472,10400,47.84958,10.63655
440261,2019/05/23,15:58:58.062,10400,47.84960,10.63610
440261,2019/05/23,15:58:59.152,10400,47.84962,10.63531
440261,2019/05/23,15:58:59.651,10400,47.84962,10.63490
440261,2019/05/23,15:59:00.201,10400,47.84965,10.63455
440261,2019/05/23,15:59:00.732,10500,47.84967,10.63415
440261,2019/05/23,15:59:01.311,10500,47.84972,10.63374
440261,2019/05/23,15:59:01.842,10500,47.84974,10.63336
440261,2019/05/23,15:59:02.771,10500,47.84985,10.63264
440261,2019/05/23,15:59:03.272,10500,47.84990,10.63229
440261,2019/05/23,15:59:03.781,10500,47.84997,10.63195
440261,2019/05/23,15:59:05.311,10500,47.85017,10.63085
440261,2019/05/23,15:59:05.811,10600,47.85027,10.63044
440261,2019/05/23,15:59:06.911,10600,47.85045,10.62968
440261,2019/05/23,15:59:07.501,10600,47.85058,10.62934
440261,2019/05/23,15:59:07.942,10600,47.85067,10.62906
440261,2019/05/23,15:59:08.512,10600,47.85077,10.62865
440261,2019/05/23,15:59:09.081,10600,47.85095,10.62829
440261,2019/05/23,15:59:09.671,10600,47.85109,10.62797
440261,2019/05/23,15:59:10.692,10600,47.85136,10.62735
440261,2019/05/23,15:59:12.772,10700,47.85205,10.62625
440261,2019/05/23,15:59:13.222,10700,47.85226,10.62610
440261,2019/05/23,15:59:14.321,10700,47.85267,10.62561
440261,2019/05/23,15:59:14.861,10700,47.85286,10.62540
440261,2019/05/23,15:59:15.381,10700,47.85309,10.62519
440261,2019/05/23,15:59:15.932,10800,47.85333,10.62502
440261,2019/05/23,15:59:17.392,10800,47.85397,10.62467
440261,2019/05/23,15:59:18.382,10800,47.85444,10.62448
440261,2019/05/23,15:59:18.861,10800,47.85468,10.62441
440261,2019/05/23,15:59:19.421,10800,47.85496,10.62434
440261,2019/05/23,15:59:19.922,10800,47.85519,10.62427
440261,2019/05/23,15:59:20.451,10800,47.85544,10.62426
440261,2019/05/23,15:59:22.791,10800,47.85658,10.62440
440261,2019/05/23,15:59:23.271,10800,47.85686,10.62447
440261,2019/05/23,15:59:23.822,10800,47.85710,10.62455
440261,2019/05/23,15:59:25.201,10900,47.85775,10.62491
440261,2019/05/23,15:59:25.642,10900,47.85798,10.62505
440261,2019/05/23,15:59:27.101,10900,47.85863,10.62561
440261,2019/05/23,15:59:27.641,10900,47.85882,10.62582
440261,2019/05/23,15:59:28.092,10900,47.85901,10.62605
440261,2019/05/23,15:59:28.601,10900,47.85924,10.62624
440261,2019/05/23,15:59:32.281,11000,47.86045,10.62836
440261,2019/05/23,15:59:33.742,11000,47.86077,10.62934
440261,2019/05/23,15:59:34.701,11100,47.86096,10.63005
440261,2019/05/23,15:59:36.181,11100,47.86119,10.63110
440261,2019/05/23,15:59:37.061,11100,47.86129,10.63181
440261,2019/05/23,15:59:37.531,11100,47.86134,10.63216
440261,2019/05/23,15:59:38.002,11100,47.86138,10.63251
440261,2019/05/23,15:59:38.491,11100,47.86139,10.63291
440261,2019/05/23,15:59:39.021,11100,47.86138,10.63336
440261,2019/05/23,15:59:40.001,11200,47.86138,10.63413
440261,2019/05/23,15:59:42.101,11200,47.86124,10.63582
440261,2019/05/23,15:59:42.681,11200,47.86119,10.63624
440261,2019/05/23,15:59:43.141,11200,47.86115,10.63660
440261,2019/05/23,15:59:44.201,11200,47.86096,10.63744
440261,2019/05/23,15:59:45.251,11200,47.86079,10.63827
440261,2019/05/23,15:59:45.661,11300,47.86073,10.63857
440261,2019/05/23,15:59:46.121,11300,47.86064,10.63892
440261,2019/05/23,15:59:46.611,11300,47.86052,10.63930
440261,2019/05/23,15:59:47.151,11300,47.86043,10.63971
440261,2019/05/23,15:59:47.631,11300,47.86029,10.64012
440261,2019/05/23,15:59:48.201,11300,47.86017,10.64054
440261,2019/05/23,15:59:49.051,11300,47.86002,10.64115
440261,2019/05/23,15:59:49.481,11300,47.85994,10.64146
440261,2019/05/23,15:59:50.471,11400,47.85970,10.64225
440261,2019/05/23,15:59:51.011,11400,47.85960,10.64266
440261,2019/05/23,15:59:51.511,11400,47.85951,10.64301
440261,2019/05/23,15:59:52.021,11400,47.85942,10.64343
440261,2019/05/23,15:59:52.491,11400,47.85933,10.64376
440261,2019/05/23,15:59:53.061,11400,47.85919,10.64420
440261,2019/05/23,15:59:53.570,11400,47.85910,10.64458
440261,2019/05/23,15:59:54.071,11400,47.85901,10.64493
440261,2019/05/23,15:59:55.201,11500,47.85882,10.64575
440261,2019/05/23,15:59:56.270,11500,47.85860,10.64658
440261,2019/05/23,15:59:57.181,11500,47.85845,10.64723
440261,2019/05/23,15:59:57.581,11500,47.85840,10.64758
440261,2019/05/23,15:59:58.171,11500,47.85828,10.64802
440261,2019/05/23,15:59:58.751,11600,47.85818,10.64843
440261,2019/05/23,15:59:59.270,11600,47.85809,10.64877
440261,2019/05/23,15:59:59.751,11600,47.85800,10.64919
440261,2019/05/23,16:00:00.721,11600,47.85780,10.64984
440261,2019/05/23,16:00:01.200,11600,47.85770,10.65026
440261,2019/05/23,16:00:01.741,11600,47.85761,10.65061
440261,2019/05/23,16:00:02.311,11600,47.85754,10.65104
440261,2019/05/23,16:00:03.241,11600,47.85733,10.65174
440261,2019/05/23,16:00:03.771,11700,47.85727,10.65214
440261,2019/05/23,16:00:05.930,11700,47.85686,10.65379
440261,2019/05/23,16:00:06.391,11700,47.85677,10.65413
440261,2019/05/23,16:00:07.701,11700,47.85654,10.65519
440261,2019/05/23,16:00:08.781,11700,47.85635,10.65603
440261,2019/05/23,16:00:09.671,11700,47.85617,10.65667
440261,2019/05/23,16:00:10.141,11700,47.85607,10.65709
440261,2019/05/23,16:00:10.571,11700,47.85603,10.65742
440261,2019/05/23,16:00:11.640,11700,47.85584,10.65822
440261,2019/05/23,16:00:12.161,11800,47.85575,10.65864
440261,2019/05/23,16:00:12.691,11800,47.85567,10.65907
440261,2019/05/23,16:00:13.751,11800,47.85548,10.65990
440261,2019/05/23,16:00:14.200,11800,47.85537,10.66026
440261,2019/05/23,16:00:14.620,11800,47.85533,10.66061
440261,2019/05/23,16:00:15.180,11800,47.85523,10.66103
440261,2019/05/23,16:00:19.300,11900,47.85454,10.66434
440261,2019/05/23,16:00:19.880,11900,47.85440,10.66484
440261,2019/05/23,16:00:21.251,11900,47.85420,10.66594
440261,2019/05/23,16:00:21.671,11900,47.85411,10.66628
440261,2019/05/23,16:00:22.101,11900,47.85402,10.66660
440261,2019/05/23,16:00:23.440,11900,47.85384,10.66772
440261,2019/05/23,16:00:23.871,11900,47.85374,10.66807
440261,2019/05/23,16:00:24.721,12000,47.85361,10.66878
440261,2019/05/23,16:00:25.710,12000,47.85342,10.66958
440261,2019/05/23,16:00:26.870,12000,47.85324,10.67054
440261,2019/05/23,16:00:27.320,12000,47.85319,10.67089
440261,2019/05/23,16:00:28.371,12000,47.85301,10.67171
440261,2019/05/23,16:00:28.870,12000,47.85297,10.67212
440261,2019/05/23,16:00:31.540,12100,47.85253,10.67434
440261,2019/05/23,16:00:32.000,12100,47.85249,10.67470
440261,2019/05/23,16:00:32.580,12100,47.85240,10.67519
440261,2019/05/23,16:00:33.501,12100,47.85226,10.67596
440261,2019/05/23,16:00:33.921,12100,47.85221,10.67632
440261,2019/05/23,16:00:34.490,12100,47.85210,10.67679
440261,2019/05/23,16:00:34.950,12100,47.85205,10.67713
440261,2019/05/23,16:00:35.420,12200,47.85198,10.67751
440261,2019/05/23,16:00:36.481,12200,47.85184,10.67843
440261,2019/05/23,16:00:37.371,12200,47.85173,10.67912
440261,2019/05/23,16:00:38.410,12200,47.85159,10.68002
440261,2019/05/23,16:00:38.860,12200,47.85156,10.68033
440261,2019/05/23,16:00:40.850,12300,47.85132,10.68201
440261,2019/05/23,16:00:41.880,12300,47.85118,10.68287
440261,2019/05/23,16:00:42.351,12300,47.85114,10.68324
440261,2019/05/23,16:00:42.780,12300,47.85109,10.68364
440261,2019/05/23,16:00:43.330,12300,47.85104,10.68407
440261,2019/05/23,16:00:43.830,12300,47.85095,10.68448
440261,2019/05/23,16:00:44.340,12300,47.85091,10.68491
440261,2019/05/23,16:00:44.790,12300,47.85086,10.68530
440261,2019/05/23,16:00:45.320,12300,47.85081,10.68568
440261,2019/05/23,16:00:45.840,12400,47.85077,10.68611
440261,2019/05/23,16:00:46.370,12400,47.85068,10.68661
440261,2019/05/23,16:00:46.840,12400,47.85067,10.68695
440261,2019/05/23,16:00:47.360,12400,47.85058,10.68737
440261,2019/05/23,16:00:47.861,12400,47.85053,10.68780
440261,2019/05/23,16:00:48.930,12400,47.85045,10.68867
440261,2019/05/23,16:00:49.390,12400,47.85040,10.68908
440261,2019/05/23,16:00:49.930,12400,47.85036,10.68949
440261,2019/05/23,16:00:50.510,12500,47.85027,10.68997
440261,2019/05/23,16:00:51.441,12500,47.85021,10.69075
440261,2019/05/23,16:00:51.860,12500,47.85016,10.69104
440261,2019/05/23,16:00:52.290,12500,47.85008,10.69141
440261,2019/05/23,16:00:52.851,12500,47.85004,10.69189
440261,2019/05/23,16:00:53.830,12500,47.84995,10.69265
440261,2019/05/23,16:00:54.330,12500,47.84990,10.69306
440261,2019/05/23,16:00:54.770,12600,47.84990,10.69341
440261,2019/05/23,16:00:55.320,12600,47.84983,10.69385
440261,2019/05/23,16:00:56.340,12600,47.84979,10.69470
440261,2019/05/23,16:00:56.920,12600,47.84974,10.69519
440261,2019/05/23,16:00:57.490,12600,47.84972,10.69560
440261,2019/05/23,16:00:58.450,12600,47.84967,10.69643
440261,2019/05/23,16:00:59.370,12600,47.84962,10.69718
440261,2019/05/23,16:01:00.290,12700,47.84958,10.69794
440261,2019/05/23,16:01:00.870,12700,47.84958,10.69842
440261,2019/05/23,16:01:01.310,12700,47.84953,10.69876
440261,2019/05/23,16:01:01.800,12700,47.84956,10.69913
440261,2019/05/23,16:01:02.800,12700,47.84951,10.69998
440261,2019/05/23,16:01:03.810,12700,47.84953,10.70089
440261,2019/05/23,16:01:04.360,12700,47.84951,10.70132
440261,2019/05/23,16:01:05.229,12700,47.84953,10.70213
440261,2019/05/23,16:01:05.820,12700,47.84956,10.70259
440261,2019/05/23,16:01:06.930,12700,47.84958,10.70357
440261,2019/05/23,16:01:07.500,12700,47.84956,10.70413
440261,2019/05/23,16:01:08.000,12700,47.84960,10.70456
440261,2019/05/23,16:01:08.549,12700,47.84958,10.70508
440261,2019/05/23,16:01:09.080,12700,47.84960,10.70554
440261,2019/05/23,16:01:10.190,12700,47.84962,10.70652
440261,2019/05/23,16:01:10.710,12700,47.84962,10.70700
440261,2019/05/23,16:01:11.119,12700,47.84960,10.70737
440261,2019/05/23,16:01:11.620,12700,47.84960,10.70780
440261,2019/05/23,16:01:12.130,12700,47.84962,10.70831
440261,2019/05/23,16:01:12.710,12700,47.84962,10.70879
440261,2019/05/23,16:01:13.160,12700,47.84960,10.70921
440261,2019/05/23,16:01:13.659,12700,47.84960,10.70963
440261,2019/05/23,16:01:14.160,12700,47.84956,10.71012
440261,2019/05/23,16:01:14.750,12800,47.84953,10.71064
440261,2019/05/23,16:01:15.260,12800,47.84956,10.71111
440261,2019/05/23,16:01:15.850,12800,47.84953,10.71160
440261,2019/05/23,16:01:16.860,12800,47.84946,10.71252
440261,2019/05/23,16:01:18.020,12800,47.84942,10.71350
440261,2019/05/23,16:01:18.499,12800,47.84937,10.71392
440261,2019/05/23,16:01:19.040,12800,47.84932,10.71442
440261,2019/05/23,16:01:20.030,12900,47.84930,10.71531
440261,2019/05/23,16:01:20.590,12900,47.84926,10.71579
440261,2019/05/23,16:01:21.120,12900,47.84923,10.71625
440261,2019/05/23,16:01:21.570,12900,47.84921,10.71661
440261,2019/05/23,16:01:22.130,12900,47.84917,10.71709
440261,2019/05/23,16:01:22.670,12900,47.84912,10.71758
440261,2019/05/23,16:01:23.209,12900,47.84912,10.71806
440261,2019/05/23,16:01:23.730,12900,47.84908,10.71847
440261,2019/05/23,16:01:24.769,13000,47.84903,10.71936
440261,2019/05/23,16:01:25.740,13000,47.84900,10.72019
440261,2019/05/23,16:01:26.729,13000,47.84894,10.72101
440261,2019/05/23,16:01:27.209,13000,47.84889,10.72142
440261,2019/05/23,16:01:27.769,13100,47.84889,10.72190
440261,2019/05/23,16:01:28.270,13100,47.84885,10.72231
440261,2019/05/23,16:01:28.800,13100,47.84886,10.72273
440261,2019/05/23,16:01:30.330,13100,47.84880,10.72403
440261,2019/05/23,16:01:30.739,13100,47.84876,10.72435
440261,2019/05/23,16:01:31.142,13100,47.84876,10.72470
440261,2019/05/23,16:01:31.619,13100,47.84876,10.72505
440261,2019/05/23,16:01:32.169,13100,47.84871,10.72554
440261,2019/05/23,16:01:32.619,13100,47.84872,10.72590
440261,2019/05/23,16:01:34.930,13200,47.84862,10.72781
440261,2019/05/23,16:01:35.989,13200,47.84862,10.72863
440261,2019/05/23,16:01:36.439,13200,47.84858,10.72899
440261,2019/05/23,16:01:36.950,13200,47.84857,10.72945
440261,2019/05/23,16:01:38.460,13200,47.84853,10.73068
440261,2019/05/23,16:01:39.560,13300,47.84853,10.73153
440261,2019/05/23,16:01:40.129,13300,47.84848,10.73199
440261,2019/05/23,16:01:40.630,13300,47.84848,10.73241
440261,2019/05/23,16:01:41.070,13300,47.84848,10.73275
440261,2019/05/23,16:01:42.500,13300,47.84844,10.73392
440261,2019/05/23,16:01:43.050,13300,47.84843,10.73433
440261,2019/05/23,16:01:43.589,13300,47.84843,10.73481
440261,2019/05/23,16:01:43.989,13400,47.84843,10.73508
440261,2019/05/23,16:01:46.839,13400,47.84839,10.73738
440261,2019/05/23,16:01:47.369,13400,47.84839,10.73776
440261,2019/05/23,16:01:47.780,13400,47.84839,10.73808
440261,2019/05/23,16:01:48.350,13500,47.84834,10.73852
440261,2019/05/23,16:01:48.880,13500,47.84835,10.73892
440261,2019/05/23,16:01:49.870,13500,47.84834,10.73969
440261,2019/05/23,16:01:50.450,13500,47.84834,10.74017
440261,2019/05/23,16:01:52.549,13500,47.84825,10.74181
440261,2019/05/23,16:01:54.470,13600,47.84821,10.74332
440261,2019/05/23,16:01:55.979,13600,47.84816,10.74449
440261,2019/05/23,16:01:56.959,13600,47.84811,10.74526
440261,2019/05/23,16:01:57.399,13600,47.84807,10.74561
440261,2019/05/23,16:01:57.829,13600,47.84807,10.74600
440261,2019/05/23,16:01:58.309,13600,47.84802,10.74635
440261,2019/05/23,16:01:59.359,13600,47.84797,10.74723
440261,2019/05/23,16:02:00.369,13600,47.84793,10.74799
440261,2019/05/23,16:02:00.839,13600,47.84793,10.74836
440261,2019/05/23,16:02:01.410,13700,47.84789,10.74882
440261,2019/05/23,16:02:03.549,13700,47.84779,10.75053
440261,2019/05/23,16:02:04.089,13700,47.84775,10.75095
440261,2019/05/23,16:02:05.530,13700,47.84766,10.75211
440261,2019/05/23,16:02:05.929,13700,47.84766,10.75246
440261,2019/05/23,16:02:07.100,13700,47.84760,10.75336
440261,2019/05/23,16:02:08.099,13800,47.84751,10.75414
440261,2019/05/23,16:02:08.529,13800,47.84752,10.75452
440261,2019/05/23,16:02:09.069,13800,47.84747,10.75493
440261,2019/05/23,16:02:10.659,13800,47.84737,10.75618
440261,2019/05/23,16:02:11.179,13800,47.84732,10.75660
440261,2019/05/23,16:02:12.709,13900,47.84724,10.75781
440261,2019/05/23,16:02:13.259,13900,47.84723,10.75822
440261,2019/05/23,16:02:13.799,13900,47.84718,10.75864
440261,2019/05/23,16:02:14.279,13900,47.84713,10.75907
440261,2019/05/23,16:02:14.739,13900,47.84713,10.75942
440261,2019/05/23,16:02:16.049,13900,47.84702,10.76042
440261,2019/05/23,16:02:16.599,13900,47.84700,10.76083
440261,2019/05/23,16:02:18.019,13900,47.84690,10.76195
440261,2019/05/23,16:02:18.489,13900,47.84688,10.76234
440261,2019/05/23,16:02:20.509,13900,47.84674,10.76392
440261,2019/05/23,16:02:21.039,13900,47.84672,10.76435
440261,2019/05/23,16:02:22.099,13900,47.84662,10.76512
440261,2019/05/23,16:02:22.549,13900,47.84660,10.76550
440261,2019/05/23,16:02:22.969,13900,47.84660,10.76585
440261,2019/05/23,16:02:24.059,13900,47.84653,10.76674
440261,2019/05/23,16:02:26.129,13900,47.84647,10.76839
440261,2019/05/23,16:02:26.579,13900,47.84644,10.76878
440261,2019/05/23,16:02:27.059,13900,47.84639,10.76914
440261,2019/05/23,16:02:27.648,13900,47.84637,10.76962
440261,2019/05/23,16:02:28.229,13900,47.84637,10.77010
440261,2019/05/23,16:02:28.709,13900,47.84637,10.77045
440261,2019/05/23,16:02:29.188,13900,47.84633,10.77086
440261,2019/05/23,16:02:30.019,13900,47.84630,10.77153
440261,2019/05/23,16:02:30.449,13900,47.84628,10.77189
440261,2019/05/23,16:02:30.849,13900,47.84628,10.77216
440261,2019/05/23,16:02:31.319,13900,47.84625,10.77259
440261,2019/05/23,16:02:31.788,13900,47.84624,10.77292
440261,2019/05/23,16:02:32.638,13900,47.84620,10.77364
440261,2019/05/23,16:02:33.468,13900,47.84615,10.77429
440261,2019/05/23,16:02:34.639,13900,47.84611,10.77526
440261,2019/05/23,16:02:35.219,13900,47.84606,10.77569
440261,2019/05/23,16:02:36.179,13900,47.84602,10.77646
440261,2019/05/23,16:02:37.749,13900,47.84592,10.77773
440261,2019/05/23,16:02:38.259,13900,47.84592,10.77815
440261,2019/05/23,16:02:38.789,13900,47.84587,10.77855
440261,2019/05/23,16:02:40.929,13900,47.84578,10.78027
440261,2019/05/23,16:02:41.368,13900,47.84573,10.78061
440261,2019/05/23,16:02:42.839,13900,47.84565,10.78181
440261,2019/05/23,16:02:45.259,13900,47.84555,10.78371
440261,2019/05/23,16:02:46.298,13900,47.84546,10.78449
440261,2019/05/23,16:02:47.659,13900,47.84541,10.78555
440261,2019/05/23,16:02:49.209,13900,47.84532,10.78679
440261,2019/05/23,16:02:49.769,13900,47.84532,10.78720
440261,2019/05/23,16:02:51.688,13900,47.84523,10.78871
440261,2019/05/23,16:02:53.148,13900,47.84518,10.78981
440261,2019/05/23,16:02:54.199,13900,47.84518,10.79062
440261,2019/05/23,16:02:54.728,13900,47.84514,10.79105
440261,2019/05/23,16:02:56.219,13900,47.84513,10.79217
440261,2019/05/23,16:02:57.748,13900,47.84509,10.79338
440261,2019/05/23,16:02:59.798,13900,47.84504,10.79491
440261,2019/05/23,16:03:00.219,13900,47.84504,10.79526
440261,2019/05/23,16:03:00.648,13900,47.84505,10.79558
440261,2019/05/23,16:03:01.209,13900,47.84505,10.79599
440261,2019/05/23,16:03:02.189,13900,47.84500,10.79675
440261,2019/05/23,16:03:03.128,13900,47.84500,10.79750
440261,2019/05/23,16:03:03.678,13900,47.84499,10.79787
440261,2019/05/23,16:03:04.238,13900,47.84499,10.79829
440261,2019/05/23,16:03:04.698,13900,47.84499,10.79865
440261,2019/05/23,16:03:05.848,13900,47.84496,10.79956
440261,2019/05/23,16:03:06.309,13900,47.84496,10.79990
440261,2019/05/23,16:03:06.808,13900,47.84491,10.80032
440261,2019/05/23,16:03:07.208,13900,47.84491,10.80059
440261,2019/05/23,16:03:08.238,13900,47.84490,10.80139
440261,2019/05/23,16:03:09.228,13900,47.84486,10.80217
440261,2019/05/23,16:03:10.158,13900,47.84485,10.80287
440261,2019/05/23,16:03:11.618,13900,47.84481,10.80400
440261,2019/05/23,16:03:12.719,13900,47.84476,10.80484
440261,2019/05/23,16:03:13.158,13900,47.84476,10.80519
440261,2019/05/23,16:03:13.589,13900,47.84473,10.80553
440261,2019/05/23,16:03:14.178,13900,47.84471,10.80604
440261,2019/05/23,16:03:14.768,13900,47.84468,10.80650
440261,2019/05/23,16:03:15.289,13900,47.84468,10.80691
440261,2019/05/23,16:03:15.858,13900,47.84462,10.80731
440261,2019/05/23,16:03:16.908,13900,47.84459,10.80814
440261,2019/05/23,16:03:18.018,13900,47.84457,10.80900
440261,2019/05/23,16:03:19.068,13900,47.84450,10.80986
440261,2019/05/23,16:03:19.478,13900,47.84448,10.81019
440261,2019/05/23,16:03:20.488,13900,47.84445,10.81096
440261,2019/05/23,16:03:21.068,13900,47.84445,10.81144
440261,2019/05/23,16:03:21.518,13900,47.84443,10.81174
440261,2019/05/23,16:03:22.018,13900,47.84439,10.81217
440261,2019/05/23,16:03:22.518,13900,47.84439,10.81259
440261,2019/05/23,16:03:23.108,13900,47.84436,10.81302
440261,2019/05/23,16:03:23.618,13900,47.84434,10.81343
440261,2019/05/23,16:03:24.208,13900,47.84431,10.81391
440261,2019/05/23,16:03:24.648,13900,47.84431,10.81425
440261,2019/05/23,16:03:25.788,13900,47.84427,10.81515
440261,2019/05/23,16:03:26.378,13900,47.84425,10.81562
440261,2019/05/23,16:03:26.858,13900,47.84420,10.81597
440261,2019/05/23,16:03:27.398,13900,47.84420,10.81639
440261,2019/05/23,16:03:27.888,13900,47.84418,10.81680
440261,2019/05/23,16:03:28.948,13900,47.84413,10.81762
440261,2019/05/23,16:03:29.928,13900,47.84409,10.81837
440261,2019/05/23,16:03:30.488,13900,47.84409,10.81879
440261,2019/05/23,16:03:32.088,13900,47.84404,10.82002
440261,2019/05/23,16:03:32.638,13900,47.84402,10.82048
440261,2019/05/23,16:03:33.128,13900,47.84399,10.82085
440261,2019/05/23,16:03:34.098,13900,47.84397,10.82160
440261,2019/05/23,16:03:34.538,13900,47.84392,10.82196
440261,2019/05/23,16:03:36.128,13900,47.84390,10.82318
440261,2019/05/23,16:03:38.108,13900,47.84386,10.82469
440261,2019/05/23,16:03:38.688,13900,47.84381,10.82510
440261,2019/05/23,16:03:39.098,13900,47.84383,10.82548
440261,2019/05/23,16:03:39.498,13900,47.84383,10.82576
440261,2019/05/23,16:03:39.979,13900,47.84378,10.82611
440261,2019/05/23,16:03:40.528,13900,47.84377,10.82655
440261,2019/05/23,16:03:41.388,13900,47.84377,10.82723
440261,2019/05/23,16:03:42.348,13900,47.84377,10.82792
440261,2019/05/23,16:03:42.828,13900,47.84372,10.82833
440261,2019/05/23,16:03:43.288,13900,47.84372,10.82867
440261,2019/05/23,16:03:43.808,13900,47.84372,10.82909
440261,2019/05/23,16:03:44.798,13900,47.84369,10.82984
440261,2019/05/23,16:03:47.398,13900,47.84364,10.83182
440261,2019/05/23,16:03:47.918,13900,47.84364,10.83217
440261,2019/05/23,16:03:48.988,13900,47.84363,10.83300
440261,2019/05/23,16:03:49.428,13900,47.84363,10.83334
440261,2019/05/23,16:03:49.917,13900,47.84360,10.83372
440261,2019/05/23,16:03:50.448,13900,47.84358,10.83417
440261,2019/05/23,16:03:50.857,13900,47.84360,10.83449
440261,2019/05/23,16:03:51.948,13900,47.84354,10.83527
440261,2019/05/23,16:03:52.888,13900,47.84354,10.83602
440261,2019/05/23,16:03:53.338,13900,47.84350,10.83639
440261,2019/05/23,16:03:53.767,13900,47.84349,10.83671
440261,2019/05/23,16:03:54.238,13900,47.84350,10.83703
440261,2019/05/23,16:03:55.727,13900,47.84344,10.83822
440261,2019/05/23,16:03:56.138,13900,47.84346,10.83851
440261,2019/05/23,16:03:57.238,13900,47.84341,10.83935
440261,2019/05/23,16:03:57.668,13900,47.84340,10.83973
440261,2019/05/23,16:03:58.228,13900,47.84340,10.84014
440261,2019/05/23,16:04:00.908,13900,47.84331,10.84220
440261,2019/05/23,16:04:01.407,13900,47.84331,10.84261
440261,2019/05/23,16:04:02.368,13900,47.84331,10.84337
440261,2019/05/23,16:04:03.318,13900,47.84327,10.84407
440261,2019/05/23,16:04:04.338,13900,47.84327,10.84484
440261,2019/05/23,16:04:04.908,13900,47.84326,10.84529
440261,2019/05/23,16:04:06.188,13900,47.84326,10.84625
440261,2019/05/23,16:04:06.667,13900,47.84326,10.84666
440261,2019/05/23,16:04:07.178,13900,47.84322,10.84703
440261,2019/05/23,16:04:07.717,13900,47.84322,10.84745
440261,2019/05/23,16:04:08.217,13900,47.84322,10.84780
440261,2019/05/23,16:04:08.727,13900,47.84322,10.84818
440261,2019/05/23,16:04:09.197,13900,47.84318,10.84858
440261,2019/05/23,16:04:09.768,13900,47.84317,10.84900
440261,2019/05/23,16:04:11.908,13900,47.84312,10.85058
440261,2019/05/23,16:04:12.977,13900,47.84308,10.85139
440261,2019/05/23,16:04:13.377,13900,47.84308,10.85175
440261,2019/05/23,16:04:13.888,13900,47.84308,10.85209
440261,2019/05/23,16:04:14.878,13900,47.84304,10.85287
440261,2019/05/23,16:04:15.458,13900,47.84299,10.85329
440261,2019/05/23,16:04:17.428,13900,47.84294,10.85477
440261,2019/05/23,16:04:19.018,13900,47.84285,10.85597
440261,2019/05/23,16:04:19.537,13900,47.84281,10.85639
440261,2019/05/23,16:04:21.067,13900,47.84271,10.85758
440261,2019/05/23,16:04:21.617,13900,47.84271,10.85801
440261,2019/05/23,16:04:22.158,13900,47.84267,10.85844
440261,2019/05/23,16:04:22.637,13900,47.84267,10.85879
440261,2019/05/23,16:04:23.097,13900,47.84262,10.85914
440261,2019/05/23,16:04:23.517,13900,47.84262,10.85949
440261,2019/05/23,16:04:24.408,13900,47.84258,10.86019
440261,2019/05/23,16:04:25.487,13900,47.84258,10.86102
440261,2019/05/23,16:04:25.908,13900,47.84253,10.86136
440261,2019/05/23,16:04:26.378,13900,47.84253,10.86175
440261,2019/05/23,16:04:27.277,13900,47.84248,10.86245
440261,2019/05/23,16:04:28.347,13900,47.84248,10.86328
440261,2019/05/23,16:04:28.867,13900,47.84244,10.86369
440261,2019/05/23,16:04:30.907,13900,47.84235,10.86527
440261,2019/05/23,16:04:31.887,13900,47.84235,10.86603
440261,2019/05/23,16:04:32.977,13900,47.84229,10.86689
440261,2019/05/23,16:04:33.447,13900,47.84225,10.86726
440261,2019/05/23,16:04:34.487,13900,47.84221,10.86809
440261,2019/05/23,16:04:34.937,13900,47.84220,10.86844
440261,2019/05/23,16:04:35.417,13900,47.84220,10.86886
440261,2019/05/23,16:04:36.587,13900,47.84212,10.86974
440261,2019/05/23,16:04:37.548,13900,47.84212,10.87056
440261,2019/05/23,16:04:38.378,13900,47.84206,10.87118
440261,2019/05/23,16:04:38.812,13900,47.84207,10.87152
440261,2019/05/23,16:04:39.207,13900,47.84203,10.87186
440261,2019/05/23,16:04:39.677,13900,47.84201,10.87224
440261,2019/05/23,16:04:40.147,13900,47.84198,10.87262
440261,2019/05/23,16:04:41.427,13900,47.84198,10.87358
440261,2019/05/23,16:04:41.827,13900,47.84193,10.87392
440261,2019/05/23,16:04:42.417,13900,47.84192,10.87435
440261,2019/05/23,16:04:43.577,13900,47.84187,10.87527
440261,2019/05/23,16:04:44.027,13900,47.84189,10.87564
440261,2019/05/23,16:04:45.078,13900,47.84187,10.87646
440261,2019/05/23,16:04:45.581,13900,47.84183,10.87689
440261,2019/05/23,16:04:46.617,13900,47.84183,10.87766
440261,2019/05/23,16:04:49.287,13900,47.84175,10.87976
440261,2019/05/23,16:04:49.727,13900,47.84175,10.88010
440261,2019/05/23,16:04:56.007,13900,47.84171,10.88498
440261,2019/05/23,16:04:57.557,13900,47.84169,10.88618
440261,2019/05/23,16:04:58.117,13900,47.84169,10.88661
440261,2019/05/23,16:04:58.587,13900,47.84171,10.88697
440261,2019/05/23,16:04:59.487,13900,47.84171,10.88766
440261,2019/05/23,16:05:00.537,13900,47.84169,10.88851
440261,2019/05/23,16:05:01.497,13900,47.84169,10.88921
440261,2019/05/23,16:05:02.027,13900,47.84171,10.88965
440261,2019/05/23,16:05:03.547,13900,47.84175,10.89088
440261,2019/05/23,16:05:04.567,13900,47.84184,10.89164
440261,2019/05/23,16:05:08.146,13900,47.84235,10.89439
440261,2019/05/23,16:05:08.567,13900,47.84244,10.89473
440261,2019/05/23,16:05:11.039,13800,47.84308,10.89640
440261,2019/05/23,16:05:11.477,13800,47.84322,10.89675
440261,2019/05/23,16:05:12.026,13800,47.84340,10.89706
440261,2019/05/23,16:05:12.587,13800,47.84358,10.89741
440261,2019/05/23,16:05:13.047,13800,47.84377,10.89768
440261,2019/05/23,16:05:15.556,13800,47.84476,10.89907
440261,2019/05/23,16:05:16.077,13800,47.84499,10.89935
440261,2019/05/23,16:05:16.587,13800,47.84523,10.89954
440261,2019/05/23,16:05:16.996,13800,47.84541,10.89978
440261,2019/05/23,16:05:17.577,13800,47.84565,10.89999
440261,2019/05/23,16:05:18.017,13800,47.84588,10.90020
440261,2019/05/23,16:05:18.507,13800,47.84610,10.90036
440261,2019/05/23,16:05:19.086,13800,47.84637,10.90057
440261,2019/05/23,16:05:20.516,13800,47.84709,10.90104
440261,2019/05/23,16:05:21.506,13800,47.84761,10.90132
440261,2019/05/23,16:05:22.527,13800,47.84811,10.90153
440261,2019/05/23,16:05:23.116,13800,47.84844,10.90161
440261,2019/05/23,16:05:23.637,13800,47.84867,10.90175
440261,2019/05/23,16:05:24.207,13800,47.84898,10.90180
440261,2019/05/23,16:05:24.707,13800,47.84926,10.90187
440261,2019/05/23,16:05:25.256,13800,47.84956,10.90196
440261,2019/05/23,16:05:25.787,13800,47.84981,10.90194
440261,2019/05/23,16:05:27.826,13800,47.85091,10.90201
440261,2019/05/23,16:05:28.837,13800,47.85142,10.90196
440261,2019/05/23,16:05:29.417,13800,47.85174,10.90189
440261,2019/05/23,16:05:29.866,13800,47.85196,10.90187
440261,2019/05/23,16:05:31.456,13900,47.85277,10.90168
440261,2019/05/23,16:05:32.997,13900,47.85356,10.90140
440261,2019/05/23,16:05:34.726,13900,47.85439,10.90098
440261,2019/05/23,16:05:36.237,13900,47.85514,10.90048
440261,2019/05/23,16:05:37.296,13900,47.85565,10.90013
440261,2019/05/23,16:05:37.827,13900,47.85590,10.89995
440261,2019/05/23,16:05:38.837,13900,47.85635,10.89956
440261,2019/05/23,16:05:41.476,13900,47.85747,10.89837
440261,2019/05/23,16:05:41.876,13900,47.85766,10.89816
440261,2019/05/23,16:05:43.437,13900,47.85826,10.89738
440261,2019/05/23,16:05:43.916,13900,47.85845,10.89710
440261,2019/05/23,16:05:44.977,13900,47.85887,10.89654
440261,2019/05/23,16:05:45.506,13900,47.85905,10.89624
440261,2019/05/23,16:05:46.456,13900,47.85938,10.89569
440261,2019/05/23,16:05:47.036,13900,47.85956,10.89534
440261,2019/05/23,16:05:47.446,13900,47.85974,10.89507
440261,2019/05/23,16:05:47.846,13900,47.85983,10.89487
440261,2019/05/23,16:05:48.326,13900,47.86002,10.89452
440261,2019/05/23,16:05:48.876,13900,47.86017,10.89421
440261,2019/05/23,16:05:50.256,13900,47.86059,10.89330
440261,2019/05/23,16:05:50.696,13900,47.86068,10.89301
440261,2019/05/23,16:05:51.176,13900,47.86082,10.89273
440261,2019/05/23,16:05:51.637,13900,47.86096,10.89245
440261,2019/05/23,16:05:52.156,13900,47.86110,10.89210
440261,2019/05/23,16:05:54.086,13900,47.86153,10.89075
440261,2019/05/23,16:05:54.596,13900,47.86161,10.89041
440261,2019/05/23,16:05:55.166,13900,47.86176,10.88999
440261,2019/05/23,16:05:55.746,13900,47.86185,10.88958
440261,2019/05/23,16:05:56.266,13900,47.86194,10.88917
440261,2019/05/23,16:05:56.836,13900,47.86203,10.88879
440261,2019/05/23,16:05:58.266,13900,47.86226,10.88773
440261,2019/05/23,16:05:58.796,13900,47.86231,10.88731
440261,2019/05/23,16:05:59.756,13900,47.86240,10.88661
440261,2019/05/23,16:06:00.296,13900,47.86250,10.88618
440261,2019/05/23,16:06:00.696,13900,47.86250,10.88583
440261,2019/05/23,16:06:01.686,13900,47.86258,10.88505
440261,2019/05/23,16:06:02.116,13900,47.86259,10.88470
440261,2019/05/23,16:06:02.586,13900,47.86263,10.88436
440261,2019/05/23,16:06:03.056,13900,47.86264,10.88400
440261,2019/05/23,16:06:04.076,13900,47.86268,10.88316
440261,2019/05/23,16:06:04.486,13900,47.86267,10.88285
440261,2019/05/23,16:06:06.576,13900,47.86268,10.88111
440261,2019/05/23,16:06:09.256,13900,47.86273,10.87886
440261,2019/05/23,16:06:10.306,13900,47.86272,10.87798
440261,2019/05/23,16:06:10.715,13900,47.86273,10.87766
440261,2019/05/23,16:06:11.666,13900,47.86276,10.87681
440261,2019/05/23,16:06:12.205,13900,47.86276,10.87640
440261,2019/05/23,16:06:12.686,13900,47.86281,10.87598
440261,2019/05/23,16:06:13.256,13900,47.86282,10.87548
440261,2019/05/23,16:06:13.666,13900,47.86281,10.87509
440261,2019/05/23,16:06:14.106,13900,47.86285,10.87475
440261,2019/05/23,16:06:14.536,13900,47.86287,10.87435
440261,2019/05/23,16:06:16.066,13900,47.86295,10.87303
440261,2019/05/23,16:06:16.566,13900,47.86299,10.87255
440261,2019/05/23,16:06:17.546,13900,47.86304,10.87173
440261,2019/05/23,16:06:18.626,13900,47.86313,10.87077
440261,2019/05/23,16:06:19.126,13900,47.86317,10.87029
440261,2019/05/23,16:06:22.236,13900,47.86338,10.86752
440261,2019/05/23,16:06:23.226,13900,47.86345,10.86665
440261,2019/05/23,16:06:25.776,13900,47.86357,10.86435
440261,2019/05/23,16:06:27.886,13900,47.86368,10.86246
440261,2019/05/23,16:06:30.985,13900,47.86377,10.85964
440261,2019/05/23,16:06:31.865,13900,47.86382,10.85889
440261,2019/05/23,16:06:32.326,13900,47.86382,10.85847
440261,2019/05/23,16:06:32.756,13900,47.86385,10.85808
440261,2019/05/23,16:06:33.835,13900,47.86385,10.85710
440261,2019/05/23,16:06:35.625,13900,47.86391,10.85538
440261,2019/05/23,16:06:36.695,13900,47.86394,10.85442
440261,2019/05/23,16:06:38.235,13900,47.86399,10.85294
440261,2019/05/23,16:06:38.805,13900,47.86404,10.85243
440261,2019/05/23,16:06:39.676,13900,47.86408,10.85160
440261,2019/05/23,16:06:40.766,13900,47.86409,10.85051
440261,2019/05/23,16:06:41.325,13900,47.86414,10.85003
440261,2019/05/23,16:06:42.326,13900,47.86418,10.84907
440261,2019/05/23,16:06:42.836,13900,47.86422,10.84858
440261,2019/05/23,16:06:43.286,13900,47.86423,10.84811
440261,2019/05/23,16:06:43.765,13900,47.86427,10.84769
440261,2019/05/23,16:06:44.355,13900,47.86431,10.84710
440261,2019/05/23,16:06:45.896,13900,47.86436,10.84562
440261,2019/05/23,16:06:46.305,13900,47.86441,10.84522
440261,2019/05/23,16:06:46.726,13900,47.86441,10.84481
440261,2019/05/23,16:06:47.155,13900,47.86445,10.84442
440261,2019/05/23,16:06:47.556,13900,47.86445,10.84400
440261,2019/05/23,16:06:48.025,13900,47.86450,10.84357
440261,2019/05/23,16:06:49.345,13900,47.86459,10.84227
440261,2019/05/23,16:06:51.345,13900,47.86469,10.84028
440261,2019/05/23,16:06:52.885,13900,47.86482,10.83877
440261,2019/05/23,16:06:53.426,13900,47.86487,10.83822
440261,2019/05/23,16:06:54.966,13900,47.86496,10.83671
440261,2019/05/23,16:06:55.495,13900,47.86501,10.83618
440261,2019/05/23,16:06:57.636,13900,47.86515,10.83400
440261,2019/05/23,16:06:58.075,13900,47.86515,10.83358
440261,2019/05/23,16:06:58.975,13900,47.86520,10.83259
440261,2019/05/23,16:07:03.915,13800,47.86548,10.82752
440261,2019/05/23,16:07:04.355,13800,47.86552,10.82710
440261,2019/05/23,16:07:05.345,13800,47.86555,10.82607
440261,2019/05/23,16:07:07.405,13800,47.86565,10.82394
440261,2019/05/23,16:07:07.835,13800,47.86566,10.82351
440261,2019/05/23,16:07:08.885,13800,47.86569,10.82243
440261,2019/05/23,16:07:10.375,13800,47.86576,10.82090
440261,2019/05/23,16:07:12.915,13900,47.86590,10.81836
440261,2019/05/23,16:07:17.345,13900,47.86620,10.81405
440261,2019/05/23,16:07:19.385,13900,47.86633,10.81213
440261,2019/05/23,16:07:22.545,13900,47.86652,10.80924
440261,2019/05/23,16:07:28.864,13900,47.86665,10.80354
440261,2019/05/23,16:07:33.055,13900,47.86608,10.79991
440261,2019/05/23,16:07:33.604,13900,47.86601,10.79942
440261,2019/05/23,16:07:34.135,13900,47.86590,10.79900
440261,2019/05/23,16:07:36.175,13900,47.86534,10.79731
440261,2019/05/23,16:07:37.185,13900,47.86501,10.79654
440261,2019/05/23,16:07:40.905,13900,47.86359,10.79393
440261,2019/05/23,16:07:49.344,13900,47.85919,10.78995
440261,2019/05/23,16:07:51.794,13900,47.85775,10.78935
440261,2019/05/23,16:07:52.835,13900,47.85714,10.78921
440261,2019/05/23,16:07:54.815,13900,47.85598,10.78893
440261,2019/05/23,16:07:55.804,13900,47.85544,10.78885
440261,2019/05/23,16:07:56.204,13900,47.85516,10.78878
440261,2019/05/23,16:07:56.685,13900,47.85489,10.78878
440261,2019/05/23,16:07:57.685,13900,47.85434,10.78878
440261,2019/05/23,16:07:58.095,13900,47.85412,10.78879
440261,2019/05/23,16:07:59.054,13900,47.85356,10.78879
440261,2019/05/23,16:08:01.504,13900,47.85214,10.78892
440261,2019/05/23,16:08:02.014,13900,47.85188,10.78900
440261,2019/05/23,16:08:02.445,13900,47.85164,10.78905
440261,2019/05/23,16:08:05.194,13900,47.85011,10.78949
440261,2019/05/23,16:08:06.134,13900,47.84965,10.78977
440261,2019/05/23,16:08:08.115,13900,47.84862,10.79026
440261,2019/05/23,16:08:08.655,13900,47.84835,10.79048
440261,2019/05/23,16:08:09.594,13900,47.84788,10.79076
440261,2019/05/23,16:08:10.044,13900,47.84766,10.79091
440261,2019/05/23,16:08:10.945,13900,47.84724,10.79125
440261,2019/05/23,16:08:11.415,13900,47.84700,10.79146
440261,2019/05/23,16:08:11.904,13900,47.84679,10.79166
440261,2019/05/23,16:08:14.375,13900,47.84569,10.79280
440261,2019/05/23,16:08:14.935,13900,47.84546,10.79315
440261,2019/05/23,16:08:15.515,13900,47.84523,10.79343
440261,2019/05/23,16:08:16.554,13900,47.84485,10.79407
440261,2019/05/23,16:08:17.615,13900,47.84453,10.79470
440261,2019/05/23,16:08:18.115,13900,47.84439,10.79505
440261,2019/05/23,16:08:18.664,13900,47.84422,10.79544
440261,2019/05/23,16:08:21.044,13900,47.84372,10.79709
440261,2019/05/23,16:08:21.615,13900,47.84360,10.79752
440261,2019/05/23,16:08:22.024,13900,47.84354,10.79778
440261,2019/05/23,16:08:22.894,13900,47.84346,10.79843
440261,2019/05/23,16:08:23.374,13900,47.84341,10.79879
440261,2019/05/23,16:08:24.424,13800,47.84331,10.79963
440261,2019/05/23,16:08:24.925,13800,47.84331,10.79997
440261,2019/05/23,16:08:26.475,13800,47.84332,10.80118
440261,2019/05/23,16:08:26.984,13800,47.84335,10.80155
440261,2019/05/23,16:08:27.485,13800,47.84335,10.80196
440261,2019/05/23,16:08:28.035,13800,47.84341,10.80238
440261,2019/05/23,16:08:28.614,13800,47.84346,10.80280
440261,2019/05/23,16:08:29.684,13800,47.84358,10.80368
440261,2019/05/23,16:08:30.084,13800,47.84363,10.80396
440261,2019/05/23,16:08:30.595,13700,47.84369,10.80435
440261,2019/05/23,16:08:30.994,13700,47.84374,10.80463
440261,2019/05/23,16:08:32.165,13700,47.84386,10.80553
440261,2019/05/23,16:08:32.684,13700,47.84390,10.80595
440261,2019/05/23,16:08:33.165,13700,47.84399,10.80636
440261,2019/05/23,16:08:34.614,13700,47.84411,10.80745
440261,2019/05/23,16:08:35.154,13800,47.84416,10.80787
440261,2019/05/23,16:08:35.724,13800,47.84418,10.80828
440261,2019/05/23,16:08:36.244,13800,47.84422,10.80869
440261,2019/05/23,16:08:36.654,13800,47.84425,10.80900
440261,2019/05/23,16:08:37.185,13800,47.84427,10.80938
440261,2019/05/23,16:08:37.774,13800,47.84430,10.80984
440261,2019/05/23,16:08:38.324,13800,47.84431,10.81027
440261,2019/05/23,16:08:38.865,13800,47.84431,10.81068
440261,2019/05/23,16:08:39.344,13800,47.84431,10.81103
440261,2019/05/23,16:08:39.804,13800,47.84431,10.81137
440261,2019/05/23,16:08:42.194,13800,47.84430,10.81322
440261,2019/05/23,16:08:42.614,13800,47.84425,10.81350
440261,2019/05/23,16:08:43.984,13800,47.84418,10.81453
440261,2019/05/23,16:08:44.494,13800,47.84416,10.81491
440261,2019/05/23,16:08:45.054,13800,47.84416,10.81541
440261,2019/05/23,16:08:45.574,13800,47.84411,10.81576
440261,2019/05/23,16:08:46.594,13800,47.84406,10.81653
440261,2019/05/23,16:08:47.614,13800,47.84402,10.81731
440261,2019/05/23,16:08:48.034,13800,47.84402,10.81766
440261,2019/05/23,16:08:48.594,13800,47.84397,10.81808
440261,2019/05/23,16:08:49.124,13800,47.84395,10.81844
440261,2019/05/23,16:08:49.684,13800,47.84395,10.81892
440261,2019/05/23,16:08:50.684,13800,47.84395,10.81968
440261,2019/05/23,16:08:51.644,13800,47.84395,10.82037
440261,2019/05/23,16:08:52.714,13800,47.84392,10.82118
440261,2019/05/23,16:08:53.774,13800,47.84392,10.82203
440261,2019/05/23,16:08:54.254,13800,47.84392,10.82238
440261,2019/05/23,16:08:54.664,13800,47.84395,10.82270
440261,2019/05/23,16:08:55.514,13800,47.84392,10.82329
440261,2019/05/23,16:08:56.854,13800,47.84392,10.82435
440261,2019/05/23,16:08:57.284,13800,47.84390,10.82462
440261,2019/05/23,16:08:57.704,13800,47.84390,10.82497
440261,2019/05/23,16:08:59.124,13800,47.84390,10.82607
440261,2019/05/23,16:08:59.704,13800,47.84386,10.82648
440261,2019/05/23,16:09:00.734,13800,47.84383,10.82724
440261,2019/05/23,16:09:01.783,13800,47.84377,10.82806
440261,2019/05/23,16:09:02.814,13800,47.84374,10.82886
440261,2019/05/23,16:09:03.324,13800,47.84372,10.82922
440261,2019/05/23,16:09:05.994,13900,47.84360,10.83125
440261,2019/05/23,16:09:06.434,13900,47.84360,10.83160
440261,2019/05/23,16:09:06.913,13900,47.84360,10.83196
440261,2019/05/23,16:09:07.334,13900,47.84355,10.83224
440261,2019/05/23,16:09:07.904,13900,47.84354,10.83266
440261,2019/05/23,16:09:08.834,13900,47.84350,10.83336
440261,2019/05/23,16:09:09.313,13900,47.84350,10.83372
440261,2019/05/23,16:09:10.323,13900,47.84349,10.83444
440261,2019/05/23,16:09:11.364,13900,47.84344,10.83520
440261,2019/05/23,16:09:12.274,13900,47.84346,10.83590
440261,2019/05/23,16:09:12.713,13900,47.84341,10.83618
440261,2019/05/23,16:09:13.704,13900,47.84344,10.83691
440261,2019/05/23,16:09:14.824,13900,47.84340,10.83774
440261,2019/05/23,16:09:15.763,13900,47.84340,10.83842
440261,2019/05/23,16:09:16.743,13900,47.84340,10.83918
440261,2019/05/23,16:09:17.244,13900,47.84340,10.83952
440261,2019/05/23,16:09:17.753,13900,47.84341,10.83991
440261,2019/05/23,16:09:18.203,13900,47.84340,10.84021
440261,2019/05/23,16:09:18.733,13900,47.84341,10.84062
440261,2019/05/23,16:09:19.783,13900,47.84340,10.84138
440261,2019/05/23,16:09:21.274,13900,47.84341,10.84252
440261,2019/05/23,16:09:22.803,13900,47.84344,10.84364
440261,2019/05/23,16:09:23.344,13900,47.84344,10.84399
440261,2019/05/23,16:09:23.924,13900,47.84344,10.84447
440261,2019/05/23,16:09:24.853,13900,47.84341,10.84513
440261,2019/05/23,16:09:25.703,13900,47.84340,10.84570
440261,2019/05/23,16:09:26.833,13900,47.84341,10.84653
440261,2019/05/23,16:09:27.244,14000,47.84340,10.84687
440261,2019/05/23,16:09:27.744,14000,47.84340,10.84721
440261,2019/05/23,16:09:28.184,14000,47.84340,10.84756
440261,2019/05/23,16:09:28.734,14000,47.84341,10.84794
440261,2019/05/23,16:09:29.294,14000,47.84336,10.84837
440261,2019/05/23,16:09:30.334,13900,47.84336,10.84907
440261,2019/05/23,16:09:31.364,13900,47.84335,10.84989
440261,2019/05/23,16:09:31.864,13900,47.84335,10.85023
440261,2019/05/23,16:09:32.267,13900,47.84335,10.85058
440261,2019/05/23,16:09:32.783,13900,47.84335,10.85092
440261,2019/05/23,16:09:33.294,13900,47.84332,10.85132
440261,2019/05/23,16:09:35.793,13900,47.84327,10.85329
440261,2019/05/23,16:09:36.214,13900,47.84327,10.85358
440261,2019/05/23,16:09:36.673,13900,47.84327,10.85393
440261,2019/05/23,16:09:37.223,13900,47.84326,10.85435
440261,2019/05/23,16:09:37.773,13900,47.84322,10.85477
440261,2019/05/23,16:09:38.213,13900,47.84322,10.85513
440261,2019/05/23,16:09:38.643,13900,47.84322,10.85545
440261,2019/05/23,16:09:40.343,13900,47.84317,10.85676
440261,2019/05/23,16:09:41.413,13900,47.84313,10.85759
440261,2019/05/23,16:09:41.963,13900,47.84312,10.85799
440261,2019/05/23,16:09:43.603,13800,47.84308,10.85923
440261,2019/05/23,16:09:44.533,13800,47.84308,10.85991
440261,2019/05/23,16:09:46.123,13800,47.84303,10.86115
440261,2019/05/23,16:09:47.574,13800,47.84299,10.86224
440261,2019/05/23,16:09:48.164,13800,47.84294,10.86266
440261,2019/05/23,16:09:52.453,13800,47.84281,10.86590
440261,2019/05/23,16:09:54.534,13800,47.84271,10.86738
440261,2019/05/23,16:09:54.983,13800,47.84271,10.86768
440261,2019/05/23,16:09:55.544,13800,47.84267,10.86809
440261,2019/05/23,16:09:56.083,13800,47.84262,10.86843
440261,2019/05/23,16:09:56.623,13800,47.84262,10.86884
440261,2019/05/23,16:09:57.144,13800,47.84258,10.86919
440261,2019/05/23,16:09:57.694,13800,47.84257,10.86956
440261,2019/05/23,16:09:58.183,13800,47.84258,10.86994
440261,2019/05/23,16:09:58.583,13800,47.84253,10.87022
440261,2019/05/23,16:10:00.623,13800,47.84248,10.87166
440261,2019/05/23,16:10:01.183,13800,47.84248,10.87207
440261,2019/05/23,16:10:01.683,13800,47.84248,10.87241
440261,2019/05/23,16:10:02.214,13800,47.84248,10.87280
440261,2019/05/23,16:10:02.723,13700,47.84248,10.87317
440261,2019/05/23,16:10:03.169,13700,47.84248,10.87351
440261,2019/05/23,16:10:03.743,13700,47.84248,10.87392
440261,2019/05/23,16:10:06.443,13600,47.84262,10.87598
440261,2019/05/23,16:10:07.403,13600,47.84271,10.87674
440261,2019/05/23,16:10:07.883,13500,47.84276,10.87708
440261,2019/05/23,16:10:08.343,13500,47.84280,10.87743
440261,2019/05/23,16:10:08.863,13500,47.84290,10.87784
440261,2019/05/23,16:10:09.403,13400,47.84299,10.87832
440261,2019/05/23,16:10:09.853,13400,47.84308,10.87865
440261,2019/05/23,16:10:10.364,13400,47.84317,10.87907
440261,2019/05/23,16:10:10.793,13300,47.84327,10.87935
440261,2019/05/23,16:10:11.303,13300,47.84344,10.87976
440261,2019/05/23,16:10:11.873,13200,47.84364,10.88020
440261,2019/05/23,16:10:12.973,13200,47.84406,10.88097
440261,2019/05/23,16:10:13.543,13100,47.84431,10.88127
440261,2019/05/23,16:10:17.943,12800,47.84688,10.88306
440261,2019/05/23,16:10:18.823,12700,47.84747,10.88319
440261,2019/05/23,16:10:19.293,12600,47.84779,10.88323
440261,2019/05/23,16:10:21.763,12400,47.84953,10.88313
440261,2019/05/23,16:10:22.722,12300,47.85022,10.88299
440261,2019/05/23,16:10:23.283,12200,47.85063,10.88278
440261,2019/05/23,16:10:23.863,12200,47.85109,10.88264
440261,2019/05/23,16:10:24.443,12100,47.85150,10.88244
440261,2019/05/23,16:10:25.463,12000,47.85223,10.88210
440261,2019/05/23,16:10:25.963,11900,47.85260,10.88189
440261,2019/05/23,16:10:26.463,11800,47.85297,10.88161
440261,2019/05/23,16:10:27.013,11800,47.85337,10.88139
440261,2019/05/23,16:10:27.423,11700,47.85370,10.88120
440261,2019/05/23,16:10:28.913,11500,47.85477,10.88034
440261,2019/05/23,16:10:29.392,11500,47.85514,10.88006
440261,2019/05/23,16:10:29.963,11400,47.85553,10.87969
440261,2019/05/23,16:10:30.813,11300,47.85617,10.87907
440261,2019/05/23,16:10:31.722,11200,47.85677,10.87839
440261,2019/05/23,16:10:32.233,11200,47.85714,10.87801
440261,2019/05/23,16:10:33.273,11100,47.85784,10.87710
440261,2019/05/23,16:10:35.832,10900,47.85942,10.87470
440261,2019/05/23,16:10:38.033,10700,47.86064,10.87245
440261,2019/05/23,16:10:40.513,10600,47.86180,10.86970
440261,2019/05/23,16:10:41.033,10600,47.86203,10.86907
440261,2019/05/23,16:10:41.513,10500,47.86222,10.86851
440261,2019/05/23,16:10:42.483,10500,47.86258,10.86740
440261,2019/05/23,16:10:42.963,10400,47.86272,10.86685
440261,2019/05/23,16:10:43.502,10400,47.86290,10.86617
440261,2019/05/23,16:10:44.072,10400,47.86310,10.86548
440261,2019/05/23,16:10:45.533,10300,47.86352,10.86379
440261,2019/05/23,16:10:46.672,10200,47.86389,10.86238
440261,2019/05/23,16:10:48.153,10100,47.86431,10.86062
440261,2019/05/23,16:10:49.033,10000,47.86455,10.85956
440261,2019/05/23,16:10:49.463,10000,47.86464,10.85902
440261,2019/05/23,16:10:50.013,10000,47.86478,10.85837
440261,2019/05/23,16:10:50.963,9900,47.86505,10.85724
440261,2019/05/23,16:10:51.433,9900,47.86515,10.85660
440261,2019/05/23,16:10:52.843,9800,47.86551,10.85490
440261,2019/05/23,16:10:53.403,9700,47.86565,10.85422
440261,2019/05/23,16:10:54.453,9700,47.86594,10.85294
440261,2019/05/23,16:10:56.382,9500,47.86638,10.85058
440261,2019/05/23,16:10:59.543,9300,47.86693,10.84666
440261,2019/05/23,16:11:01.643,9100,47.86720,10.84406
440261,2019/05/23,16:11:02.602,9000,47.86725,10.84282
440261,2019/05/23,16:11:28.132,7000,47.86282,10.81048
440261,2019/05/23,16:11:28.603,7000,47.86276,10.80993
440261,2019/05/23,16:11:29.622,6900,47.86258,10.80869
440261,2019/05/23,16:11:31.692,6800,47.86236,10.80611
440261,2019/05/23,16:11:35.592,6500,47.86231,10.80139
440261,2019/05/23,16:11:39.252,6200,47.86292,10.79710
440261,2019/05/23,16:11:39.712,6100,47.86301,10.79653
440261,2019/05/23,16:11:40.212,6100,47.86320,10.79597
440261,2019/05/23,16:11:40.612,6100,47.86334,10.79555
440261,2019/05/23,16:11:41.133,6000,47.86352,10.79498
440261,2019/05/23,16:11:41.642,6000,47.86372,10.79441
440261,2019/05/23,16:11:42.632,5900,47.86422,10.79343
440261,2019/05/23,16:11:43.072,5900,47.86445,10.79301
440261,2019/05/23,16:11:43.563,5800,47.86469,10.79256
440261,2019/05/23,16:11:44.142,5800,47.86505,10.79201
440261,2019/05/23,16:11:46.123,5600,47.86633,10.79050
440261,2019/05/23,16:11:46.992,5600,47.86692,10.78991
440261,2019/05/23,16:11:48.692,5500,47.86818,10.78893
440261,2019/05/23,16:11:49.263,5400,47.86862,10.78864
440261,2019/05/23,16:11:49.762,5400,47.86899,10.78844
440261,2019/05/23,16:11:50.312,5400,47.86943,10.78822
440261,2019/05/23,16:11:50.842,5300,47.86986,10.78809
440261,2019/05/23,16:11:56.512,5000,47.87437,10.78808
440261,2019/05/23,16:11:57.022,5000,47.87476,10.78823
440261,2019/05/23,16:11:58.622,4900,47.87590,10.78892
440261,2019/05/23,16:11:59.191,4800,47.87628,10.78921
440261,2019/05/23,16:11:59.782,4800,47.87668,10.78954
440261,2019/05/23,16:12:00.262,4800,47.87700,10.78981
440261,2019/05/23,16:12:01.292,4700,47.87763,10.79055
440261,2019/05/23,16:12:02.352,4600,47.87823,10.79139
440261,2019/05/23,16:12:03.892,4400,47.87902,10.79280
440261,2019/05/23,16:12:04.432,4400,47.87930,10.79329
440261,2019/05/23,16:12:04.972,4300,47.87954,10.79386
440261,2019/05/23,16:12:05.492,4300,47.87972,10.79435
440261,2019/05/23,16:12:06.042,4300,47.87993,10.79496
44029F,2019/05/23,15:05:56.690,35000,47.72388,10.19840
44029F,2019/05/23,15:05:59.821,35000,47.72397,10.20788
44029F,2019/05/23,15:06:34.415,35000,47.72517,10.31201
44029F,2019/05/23,15:06:48.231,35000,47.72562,10.35352
44029F,2019/05/23,15:06:55.404,35000,47.72580,10.37508
44029F,2019/05/23,15:07:01.257,35000,47.72601,10.39271
44029F,2019/05/23,15:07:02.237,35000,47.72603,10.39568
44029F,2019/05/23,15:07:05.488,35000,47.72612,10.40543
44029F,2019/05/23,15:07:11.490,34975,47.72630,10.42348
44029F,2019/05/23,15:07:13.521,34975,47.72635,10.42960
44029F,2019/05/23,15:07:14.662,34975,47.72638,10.43307
44029F,2019/05/23,15:07:17.454,34975,47.72649,10.44147
44029F,2019/05/23,15:07:22.445,34975,47.72662,10.45651
44029F,2019/05/23,15:07:24.377,34975,47.72667,10.46228
44029F,2019/05/23,15:07:33.200,34975,47.72694,10.48892
44029F,2019/05/23,15:07:41.303,35000,47.72713,10.51330
44029F,2019/05/23,15:07:42.343,34975,47.72717,10.51646
44029F,2019/05/23,15:07:44.254,35000,47.72722,10.52222
44029F,2019/05/23,15:07:58.200,35000,47.72759,10.56420
44029F,2019/05/23,15:08:04.102,35000,47.72772,10.58203
44029F,2019/05/23,15:08:07.263,35000,47.72781,10.59158
44029F,2019/05/23,15:08:09.144,35000,47.72786,10.59721
44029F,2019/05/23,15:08:14.136,35000,47.72796,10.61230
44029F,2019/05/23,15:08:17.278,35000,47.72804,10.62172
44029F,2019/05/23,15:08:18.328,35000,47.72810,10.62491
44029F,2019/05/23,15:08:22.490,35000,47.72819,10.63744
44029F,2019/05/23,15:08:23.440,35000,47.72818,10.64033
44029F,2019/05/23,15:08:24.531,35000,47.72824,10.64364
44029F,2019/05/23,15:08:26.641,35000,47.72827,10.65001
44029F,2019/05/23,15:08:28.823,35000,47.72833,10.65653
44029F,2019/05/23,15:08:30.903,35000,47.72838,10.66279
44029F,2019/05/23,15:08:31.913,35000,47.72841,10.66587
44029F,2019/05/23,15:08:34.955,35000,47.72845,10.67500
44029F,2019/05/23,15:08:35.966,35000,47.72850,10.67809
44029F,2019/05/23,15:08:38.056,35000,47.72852,10.68434
44029F,2019/05/23,15:08:39.096,35000,47.72857,10.68751
44029F,2019/05/23,15:08:40.928,35000,47.72859,10.69299
44029F,2019/05/23,15:08:41.958,35000,47.72864,10.69615
44029F,2019/05/23,15:08:42.818,35000,47.72866,10.69871
44029F,2019/05/23,15:08:44.719,35000,47.72868,10.70446
44029F,2019/05/23,15:08:46.739,35000,47.72875,10.71054
44029F,2019/05/23,15:08:47.680,35000,47.72878,10.71339
44029F,2019/05/23,15:08:53.782,35000,47.72889,10.73174
44029F,2019/05/23,15:08:57.164,35000,47.72896,10.74195
44029F,2019/05/23,15:08:58.675,35025,47.72899,10.74646
44029F,2019/05/23,15:09:00.826,35025,47.72903,10.75294
44029F,2019/05/23,15:09:02.847,35025,47.72910,10.75905
44029F,2019/05/23,15:09:03.807,35000,47.72910,10.76193
44029F,2019/05/23,15:09:04.757,35025,47.72912,10.76477
44029F,2019/05/23,15:09:07.628,35025,47.72917,10.77343
44029F,2019/05/23,15:09:08.618,35025,47.72919,10.77642
44029F,2019/05/23,15:09:12.220,35025,47.72928,10.78720
44029F,2019/05/23,15:09:12.771,35025,47.72928,10.78885
44029F,2019/05/23,15:09:13.350,35025,47.72931,10.79062
44029F,2019/05/23,15:09:13.891,35025,47.72932,10.79228
44029F,2019/05/23,15:09:14.820,35025,47.72932,10.79503
44029F,2019/05/23,15:09:15.732,35025,47.72932,10.79778
44029F,2019/05/23,15:09:18.872,35025,47.72940,10.80724
44029F,2019/05/23,15:09:23.064,35025,47.72951,10.81982
44029F,2019/05/23,15:09:24.965,35025,47.72954,10.82555
44029F,2019/05/23,15:09:25.856,35025,47.72955,10.82826
44029F,2019/05/23,15:09:26.936,35025,47.72955,10.83149
44029F,2019/05/23,15:09:27.826,35025,47.72960,10.83417
44029F,2019/05/23,15:09:28.727,35025,47.72959,10.83689
44029F,2019/05/23,15:09:30.847,35025,47.72964,10.84322
44029F,2019/05/23,15:09:32.778,35025,47.72969,10.84907
44029F,2019/05/23,15:09:35.939,35025,47.72974,10.85854
44029F,2019/05/23,15:09:38.040,35025,47.72978,10.86484
44029F,2019/05/23,15:09:39.832,35025,47.72983,10.87022
44029F,2019/05/23,15:09:40.662,35025,47.72983,10.87276
44029F,2019/05/23,15:09:41.602,35025,47.72987,10.87555
44029F,2019/05/23,15:09:42.452,35025,47.72987,10.87808
44029F,2019/05/23,15:09:43.283,35000,47.72987,10.88062
44029F,2019/05/23,15:09:45.484,35025,47.72992,10.88724
44029F,2019/05/23,15:09:46.535,35000,47.72992,10.89041
44029F,2019/05/23,15:09:48.605,35000,47.72996,10.89661
44029F,2019/05/23,15:09:49.705,35000,47.73001,10.89988
44029F,2019/05/23,15:09:50.746,35000,47.73001,10.90304
44029F,2019/05/23,15:09:55.537,35000,47.73010,10.91745
44029F,2019/05/23,15:10:08.684,35000,47.73029,10.95694
44029F,2019/05/23,15:10:09.613,35000,47.73034,10.95971
44029F,2019/05/23,15:10:13.496,35000,47.73038,10.97140
44029F,2019/05/23,15:10:16.626,35000,47.73038,10.98076
44029F,2019/05/23,15:10:17.547,35000,47.73043,10.98351
44029F,2019/05/23,15:10:18.467,35000,47.73043,10.98626
44029F,2019/05/23,15:10:19.488,35000,47.73042,10.98935
44029F,2019/05/23,15:10:20.557,35000,47.73042,10.99258
44029F,2019/05/23,15:10:22.539,35000,47.73047,10.99851
44029F,2019/05/23,15:10:23.409,35000,47.73047,11.00109
44029F,2019/05/23,15:10:25.681,35000,47.73051,11.00796
44029F,2019/05/23,15:10:26.731,35000,47.73051,11.01105
44029F,2019/05/23,15:10:27.841,35000,47.73051,11.01441
44029F,2019/05/23,15:10:31.842,35000,47.73056,11.02643
44029F,2019/05/23,15:10:36.204,35000,47.73061,11.03954
44029F,2019/05/23,15:10:38.216,35000,47.73065,11.04552
44029F,2019/05/23,15:10:39.306,35000,47.73066,11.04880
44029F,2019/05/23,15:10:42.467,35000,47.73071,11.05830
44029F,2019/05/23,15:10:43.357,35000,47.73071,11.06098
44029F,2019/05/23,15:10:44.368,35000,47.73074,11.06399
44029F,2019/05/23,15:10:45.398,35000,47.73075,11.06711
44029F,2019/05/23,15:10:47.499,35000,47.73079,11.07339
44029F,2019/05/23,15:10:50.360,35000,47.73080,11.08197
44029F,2019/05/23,15:10:52.181,35000,47.73083,11.08740
44029F,2019/05/23,15:10:54.182,35000,47.73083,11.09344
44029F,2019/05/23,15:10:55.142,35000,47.73083,11.09626
44029F,2019/05/23,15:10:56.083,35000,47.73085,11.09908
44029F,2019/05/23,15:10:57.233,35000,47.73089,11.10253
44029F,2019/05/23,15:10:58.323,35000,47.73089,11.10584
44029F,2019/05/23,15:10:59.264,35000,47.73088,11.10862
44029F,2019/05/23,15:11:00.284,35000,47.73089,11.11168
44029F,2019/05/23,15:11:01.244,35000,47.73089,11.11457
44029F,2019/05/23,15:11:03.176,35000,47.73093,11.12036
44029F,2019/05/23,15:11:05.036,35000,47.73094,11.12591
44029F,2019/05/23,15:11:07.076,35000,47.73099,11.13204
44029F,2019/05/23,15:11:08.067,35000,47.73097,11.13499
44029F,2019/05/23,15:11:08.648,35000,47.73099,11.13676
44029F,2019/05/23,15:11:09.228,35000,47.73102,11.13849
44029F,2019/05/23,15:11:10.248,35000,47.73103,11.14155
44029F,2019/05/23,15:11:11.248,35000,47.73103,11.14450
44029F,2019/05/23,15:11:25.304,35000,47.73120,11.18662
44029F,2019/05/23,15:11:27.276,35000,47.73120,11.19253
44029F,2019/05/23,15:11:30.326,35000,47.73127,11.20162
44029F,2019/05/23,15:11:31.467,35000,47.73125,11.20509
44029F,2019/05/23,15:11:34.259,35000,47.73127,11.21345
44029F,2019/05/23,15:11:36.229,35000,47.73129,11.21931
44029F,2019/05/23,15:11:38.200,35000,47.73134,11.22521
44029F,2019/05/23,15:11:39.250,35000,47.73131,11.22838
44029F,2019/05/23,15:11:40.310,35000,47.73134,11.23153
44029F,2019/05/23,15:11:49.065,35000,47.73178,11.25768
44029F,2019/05/23,15:11:51.685,35000,47.73203,11.26552
44029F,2019/05/23,15:12:03.050,35000,47.73358,11.29923
44029F,2019/05/23,15:12:10.403,35000,47.73514,11.32100
44029F,2019/05/23,15:12:12.945,35000,47.73574,11.32845
44029F,2019/05/23,15:12:13.935,35000,47.73596,11.33137
44029F,2019/05/23,15:12:14.434,35000,47.73611,11.33289
44029F,2019/05/23,15:12:20.908,35000,47.73760,11.35191
44029F,2019/05/23,15:12:26.870,34950,47.73904,11.36951
44029F,2019/05/23,15:12:28.961,34925,47.73951,11.37564
44029F,2019/05/23,15:12:31.812,34875,47.74017,11.38403
44029F,2019/05/23,15:12:53.801,34550,47.74528,11.44874
44029F,2019/05/23,15:12:59.624,34475,47.74663,11.46581
44029F,2019/05/23,15:13:02.584,34425,47.74731,11.47453
44029F,2019/05/23,15:13:03.545,34400,47.74750,11.47735
44029F,2019/05/23,15:13:06.726,34350,47.74826,11.48670
44029F,2019/05/23,15:13:08.687,34325,47.74872,11.49247
44029F,2019/05/23,15:13:54.846,34000,47.75940,11.62889
44029F,2019/05/23,15:13:57.467,34000,47.75999,11.63663
44029F,2019/05/23,15:14:01.259,34000,47.76086,11.64791
44029F,2019/05/23,15:14:12.343,34000,47.76338,11.68087
44029F,2019/05/23,15:14:37.363,33850,47.76907,11.75509
44029F,2019/05/23,15:14:41.394,33800,47.76974,11.76402
44029F,2019/05/23,15:14:42.485,33800,47.77023,11.77023
44029F,2019/05/23,15:14:46.607,33750,47.77116,11.78234
44029F,2019/05/23,15:14:47.697,33750,47.77139,11.78558
44029F,2019/05/23,15:14:48.648,33725,47.77158,11.78840
44029F,2019/05/23,15:14:50.839,33725,47.77208,11.79485
44029F,2019/05/23,15:14:51.849,33700,47.77233,11.79777
44029F,2019/05/23,15:14:53.012,33700,47.77260,11.80122
44029F,2019/05/23,15:14:54.029,33675,47.77281,11.80419
44029F,2019/05/23,15:14:57.122,33650,47.77327,11.81037
44029F,2019/05/23,15:14:58.201,33650,47.77373,11.81648
44029F,2019/05/23,15:14:59.271,33625,47.77400,11.81964
44029F,2019/05/23,15:15:01.172,33600,47.77442,11.82523
44029F,2019/05/23,15:15:02.203,33600,47.77464,11.82822
44029F,2019/05/23,15:15:04.303,33575,47.77512,11.83439
44029F,2019/05/23,15:15:05.325,33575,47.77533,11.83743
44029F,2019/05/23,15:15:07.615,33550,47.77586,11.84411
44029F,2019/05/23,15:15:08.986,33525,47.77614,11.84819
44029F,2019/05/23,15:15:10.986,33500,47.77661,11.85404
44029F,2019/05/23,15:15:11.948,33500,47.77684,11.85685
44029F,2019/05/23,15:15:12.888,33500,47.77702,11.85960
44029F,2019/05/23,15:15:15.128,33475,47.77753,11.86620
44029F,2019/05/23,15:15:16.069,33450,47.77773,11.86897
44029F,2019/05/23,15:15:17.499,33450,47.77805,11.87319
44029F,2019/05/23,15:15:18.990,33425,47.77838,11.87756
44029F,2019/05/23,15:15:19.981,33425,47.77861,11.88045
44029F,2019/05/23,15:15:22.782,33400,47.77926,11.88869
44029F,2019/05/23,15:15:24.872,33375,47.77968,11.89488
44029F,2019/05/23,15:15:26.033,33350,47.77996,11.89826
44029F,2019/05/23,15:15:27.054,33350,47.78018,11.90128
44029F,2019/05/23,15:15:29.014,33325,47.78064,11.90705
44029F,2019/05/23,15:15:29.965,33300,47.78082,11.90987
44029F,2019/05/23,15:15:31.965,33275,47.78128,11.91577
44029F,2019/05/23,15:15:34.866,33250,47.78192,11.92432
44029F,2019/05/23,15:15:35.846,33250,47.78215,11.92724
44029F,2019/05/23,15:15:36.927,33225,47.78238,11.93047
44029F,2019/05/23,15:15:40.028,33200,47.78308,11.93960
44029F,2019/05/23,15:15:44.081,33150,47.78396,11.95158
44029F,2019/05/23,15:15:45.101,33125,47.78398,11.95161
44029F,2019/05/23,15:15:46.191,33125,47.78448,11.95784
44029F,2019/05/23,15:15:47.131,33100,47.78467,11.96061
44029F,2019/05/23,15:15:51.064,33075,47.78554,11.97228
44029F,2019/05/23,15:15:57.986,33025,47.78705,11.99274
44029F,2019/05/23,15:16:35.671,33000,47.79529,12.10446
44029F,2019/05/23,15:16:36.802,33000,47.79552,12.10783
44029F,2019/05/23,15:16:38.703,33000,47.79593,12.11341
44029F,2019/05/23,15:16:39.723,33000,47.79616,12.11641
44029F,2019/05/23,15:16:43.675,33000,47.79703,12.12815
44029F,2019/05/23,15:16:44.695,33000,47.79723,12.13116
44029F,2019/05/23,15:16:45.765,33000,47.79749,12.13433
44029F,2019/05/23,15:16:46.646,33000,47.79767,12.13694
44029F,2019/05/23,15:16:48.617,33000,47.79807,12.14278
44029F,2019/05/23,15:16:50.888,33000,47.79858,12.14951
44029F,2019/05/23,15:16:53.049,33000,47.79904,12.15589
44029F,2019/05/23,15:16:54.099,33000,47.79928,12.15898
44029F,2019/05/23,15:16:55.009,33000,47.79945,12.16166
44029F,2019/05/23,15:16:57.050,33000,47.79991,12.16770
44029F,2019/05/23,15:17:00.252,33000,47.80060,12.17718
44029F,2019/05/23,15:17:03.422,33000,47.80128,12.18658
44029F,2019/05/23,15:17:04.513,33000,47.80151,12.18975
44029F,2019/05/23,15:17:07.674,33000,47.80217,12.19912
44029F,2019/05/23,15:17:10.606,33000,47.80280,12.20773
44029F,2019/05/23,15:17:11.666,33000,47.80305,12.21088
44029F,2019/05/23,15:17:14.537,33000,47.80367,12.21934
44029F,2019/05/23,15:17:17.388,33000,47.80426,12.22778
44029F,2019/05/23,15:17:18.328,33000,47.80444,12.23053
44029F,2019/05/23,15:17:20.350,33000,47.80491,12.23652
44029F,2019/05/23,15:17:22.440,33000,47.80533,12.24264
44029F,2019/05/23,15:17:26.451,33000,47.80618,12.25449
44029F,2019/05/23,15:17:28.383,33000,47.80659,12.26019
44029F,2019/05/23,15:17:29.284,33000,47.80682,12.26285
44029F,2019/05/23,15:17:30.244,33000,47.80701,12.26567
44029F,2019/05/23,15:17:31.184,33000,47.80719,12.26843
44029F,2019/05/23,15:17:32.284,33000,47.80743,12.27166
44029F,2019/05/23,15:17:33.275,33000,47.80766,12.27462
44029F,2019/05/23,15:17:36.457,33000,47.80833,12.28395
44029F,2019/05/23,15:17:37.417,33000,47.80833,12.28388
44029F,2019/05/23,15:17:39.387,33000,47.80893,12.29260
44029F,2019/05/23,15:17:40.368,33000,47.80915,12.29546
44029F,2019/05/23,15:17:41.238,33000,47.80933,12.29807
44029F,2019/05/23,15:17:42.228,33000,47.80957,12.30098
44029F,2019/05/23,15:17:45.330,33000,47.81022,12.31011
44029F,2019/05/23,15:17:48.431,33000,47.81085,12.31918
44029F,2019/05/23,15:17:50.511,33000,47.81131,12.32529
44029F,2019/05/23,15:17:51.512,33000,47.81149,12.32824
44029F,2019/05/23,15:17:53.503,33000,47.81172,12.33112
44029F,2019/05/23,15:17:56.674,33000,47.81259,12.34341
44029F,2019/05/23,15:17:57.695,33000,47.81278,12.34638
44029F,2019/05/23,15:17:58.576,33000,47.81297,12.34898
44029F,2019/05/23,15:18:01.436,33000,47.81355,12.35735
44029F,2019/05/23,15:18:02.337,33000,47.81376,12.36004
44029F,2019/05/23,15:18:07.479,33000,47.81483,12.37507
44029F,2019/05/23,15:18:08.509,33000,47.81506,12.37809
44029F,2019/05/23,15:18:20.144,33000,47.81739,12.41230
44029F,2019/05/23,15:18:26.267,33000,47.81832,12.43033
44029F,2019/05/23,15:18:35.110,33000,47.81939,12.45652
44029F,2019/05/23,15:18:42.293,33000,47.82019,12.47779
44029F,2019/05/23,15:18:43.223,33000,47.82027,12.48054
44029F,2019/05/23,15:18:47.105,33000,47.82069,12.49202
44029F,2019/05/23,15:18:48.125,33000,47.82083,12.49503
44029F,2019/05/23,15:18:49.276,33000,47.82093,12.49843
44029F,2019/05/23,15:18:56.149,33000,47.82172,12.51878
44029F,2019/05/23,15:19:04.502,33000,47.82266,12.54343
44029F,2019/05/23,15:19:09.814,33000,47.82330,12.55916
44029F,2019/05/23,15:19:10.835,33000,47.82339,12.56216
44029F,2019/05/23,15:19:22.129,33000,47.82470,12.59561
44029F,2019/05/23,15:19:37.686,32975,47.82647,12.64174
44029F,2019/05/23,15:19:46.769,32975,47.82754,12.66872
44029F,2019/05/23,15:19:54.782,32975,47.82842,12.69252
44029F,2019/05/23,15:20:06.978,32975,47.82977,12.72879
44029F,2019/05/23,15:20:13.920,32975,47.83054,12.74943
44029F,2019/05/23,15:20:14.791,32975,47.83061,12.75203
44029F,2019/05/23,15:20:18.882,32975,47.83109,12.76426
44029F,2019/05/23,15:20:23.614,32975,47.83159,12.77834
44029F,2019/05/23,15:20:42.532,33000,47.83369,12.83478
44029F,2019/05/23,15:20:47.544,33000,47.83420,12.84975
44029F,2019/05/23,15:20:48.614,33000,47.83434,12.85291
44029F,2019/05/23,15:20:53.606,33000,47.83485,12.86788
44029F,2019/05/23,15:20:55.507,33000,47.83507,12.87357
44029F,2019/05/23,15:21:03.451,33000,47.83592,12.89732
44029F,2019/05/23,15:21:07.692,32975,47.83633,12.91006
44029F,2019/05/23,15:21:11.814,32925,47.83675,12.92239
44029F,2019/05/23,15:21:17.056,32825,47.83731,12.93816
44029F,2019/05/23,15:21:23.409,32725,47.83796,12.95704
44029F,2019/05/23,15:21:25.370,32700,47.83815,12.96288
44029F,2019/05/23,15:21:28.471,32650,47.83846,12.97197
44029F,2019/05/23,15:21:29.512,32625,47.83855,12.97506
44029F,2019/05/23,15:21:37.154,32525,47.83923,12.99449
44029F,2019/05/23,15:21:41.276,32450,47.83974,13.00939
44029F,2019/05/23,15:21:42.296,32450,47.83983,13.01239
44029F,2019/05/23,15:21:50.080,32325,47.84061,13.03487
44029F,2019/05/23,15:21:52.261,32300,47.84080,13.04112
44029F,2019/05/23,15:21:56.192,32250,47.84118,13.05239
44029F,2019/05/23,15:21:57.173,32225,47.84129,13.05519
44029F,2019/05/23,15:21:59.034,32200,47.84146,13.06056
44029F,2019/05/23,15:22:02.135,32175,47.84175,13.06947
44029F,2019/05/23,15:22:07.317,32100,47.84229,13.08429
44029F,2019/05/23,15:22:10.308,32050,47.84257,13.09282
44029F,2019/05/23,15:22:13.480,32000,47.84290,13.10190
44029F,2019/05/23,15:22:15.380,31975,47.84308,13.10738
44029F,2019/05/23,15:22:26.355,31775,47.84411,13.13887
44029F,2019/05/23,15:22:29.416,31725,47.84441,13.14768
44029F,2019/05/23,15:22:30.246,31725,47.84448,13.15007
44029F,2019/05/23,15:22:31.076,31700,47.84457,13.15247
44029F,2019/05/23,15:22:32.017,31675,47.84468,13.15517
44029F,2019/05/23,15:22:39.020,31575,47.84532,13.17535
44029F,2019/05/23,15:23:00.028,31225,47.84734,13.23640
44029F,2019/05/23,15:23:07.042,31100,47.84802,13.25686
44029F,2019/05/23,15:23:11.854,31025,47.84848,13.27092
44029F,2019/05/23,15:23:13.824,31000,47.84867,13.27670
44029F,2019/05/23,15:23:18.256,30925,47.84909,13.28972
44029F,2019/05/23,15:23:19.306,30900,47.84918,13.29275
4402A3,2019/05/22,09:01:37.337,30000,48.78526,11.18415
4402A3,2019/05/22,09:01:46.351,30000,48.78081,11.21113
4402A3,2019/05/22,09:01:54.254,30000,48.77688,11.23482
4402A3,2019/05/22,09:01:57.305,30000,48.77539,11.24393
4402A3,2019/05/22,09:01:59.207,30000,48.77444,11.24965
4402A3,2019/05/22,09:02:00.197,30000,48.77394,11.25261
4402A3,2019/05/22,09:02:02.058,30000,48.77301,11.25817
4402A3,2019/05/22,09:02:02.998,30000,48.77257,11.26099
4402A3,2019/05/22,09:02:07.271,30000,48.77045,11.27378
4402A3,2019/05/22,09:02:14.042,30000,48.76707,11.29409
4402A3,2019/05/22,09:02:21.155,30000,48.76356,11.31541
4402A3,2019/05/22,09:02:27.348,30000,48.76049,11.33392
4402A3,2019/05/22,09:02:38.203,30000,48.75509,11.36644
4402A3,2019/05/22,09:02:45.255,30000,48.75156,11.38754
4402A3,2019/05/22,09:02:54.028,30000,48.74721,11.41388
4402A3,2019/05/22,09:03:05.003,30000,48.74168,11.44674
4402A3,2019/05/22,09:03:07.934,30000,48.74024,11.45549
4402A3,2019/05/22,09:03:12.026,30000,48.73819,11.46775
4402A3,2019/05/22,09:03:21.090,30000,48.73358,11.49495
4402A3,2019/05/22,09:03:30.013,30050,48.72911,11.52169
4402A3,2019/05/22,09:03:32.154,30050,48.72807,11.52811
4402A3,2019/05/22,09:03:37.267,30125,48.72548,11.54345
4402A3,2019/05/22,09:03:44.729,30250,48.72171,11.56586
4402A3,2019/05/22,09:03:47.890,30300,48.72061,11.57234
4402A3,2019/05/22,09:03:50.822,30350,48.71864,11.58414
4402A3,2019/05/22,09:03:52.922,30375,48.71754,11.59044
4402A3,2019/05/23,13:02:09.027,30325,48.93311,11.54114
4402A3,2019/05/23,13:02:34.067,29875,48.95760,11.48022
4402A3,2019/05/23,13:02:43.271,29725,48.96693,11.45698
4402A3,2019/05/23,13:02:44.931,29675,48.96867,11.45274
4402A3,2019/05/23,13:02:46.722,29650,48.97049,11.44812
4402A3,2019/05/23,13:03:26.809,28750,49.01266,11.34261
4402BA,2019/05/22,15:29:03.651,25475,48.61487,10.96126
4402BA,2019/05/22,15:29:04.671,25500,48.61459,10.96478
4402BA,2019/05/22,15:29:05.651,25525,48.61441,10.96745
4402BA,2019/05/22,15:29:06.611,25550,48.61418,10.97093
4402BA,2019/05/22,15:29:07.182,25550,48.61404,10.97288
4402BA,2019/05/22,15:29:07.692,25575,48.61394,10.97433
4402BA,2019/05/22,15:29:09.112,25600,48.61363,10.97922
4402BA,2019/05/22,15:29:09.622,25625,48.61354,10.98055
4402BA,2019/05/22,15:29:11.631,25650,48.61313,10.98668
4402BA,2019/05/22,15:29:12.061,25675,48.61304,10.98816
4402BA,2019/05/22,15:29:12.581,25675,48.61287,10.99023
4402BA,2019/05/22,15:29:13.031,25675,48.61278,10.99160
4402BA,2019/05/22,15:29:13.511,25700,48.61267,10.99358
4402BA,2019/05/22,15:29:13.942,25700,48.61263,10.99436
4402BA,2019/05/22,15:29:17.401,25775,48.61185,11.00527
4402BA,2019/05/22,15:29:24.411,25925,48.61034,11.02802
4402BA,2019/05/22,15:29:25.482,25950,48.61006,11.03217
4402BA,2019/05/22,15:29:32.121,26100,48.60859,11.05355
4402BA,2019/05/22,15:29:45.522,26375,48.60562,11.09683
4402BA,2019/05/22,15:29:47.300,26425,48.60524,11.10234
4402BA,2019/05/22,15:29:48.730,26450,48.60493,11.10711
4402BA,2019/05/22,15:29:49.880,26475,48.60471,11.11063
4402BA,2019/05/22,15:29:50.450,26475,48.60461,11.11204
4402BA,2019/05/22,15:29:50.980,26500,48.60445,11.11412
4402BA,2019/05/22,15:29:53.101,26550,48.60397,11.12091
4402BA,2019/05/22,15:29:54.211,26575,48.60375,11.12438
4402BA,2019/05/22,15:29:58.010,26650,48.60292,11.13676
4402BA,2019/05/22,15:29:59.860,26675,48.60246,11.14295
4402BA,2019/05/22,15:30:00.940,26725,48.60221,11.14642
4402BA,2019/05/22,15:30:02.040,26725,48.60205,11.14915
4402BA,2019/05/22,15:30:03.970,26775,48.60159,11.15598
4402BA,2019/05/22,15:30:10.020,26900,48.60027,11.17535
4402BA,2019/05/22,15:30:11.940,26950,48.59981,11.18155
4402BA,2019/05/22,15:30:12.971,26975,48.59961,11.18488
4402BA,2019/05/22,15:30:16.911,27050,48.59867,11.19803
4402BA,2019/05/22,15:30:19.721,27125,48.59807,11.20692
4402BA,2019/05/22,15:30:20.740,27125,48.59784,11.21021
4402BA,2019/05/22,15:30:21.830,27150,48.59765,11.21307
4402BA,2019/05/22,15:30:22.400,27175,48.59752,11.21514
4402BA,2019/05/22,15:30:26.050,27250,48.59669,11.22683
4402BA,2019/05/22,15:30:27.370,27275,48.59639,11.23099
4402BA,2019/05/22,15:30:27.890,27300,48.59628,11.23303
4402BA,2019/05/22,15:30:28.950,27325,48.59602,11.23634
4402BA,2019/05/22,15:30:30.080,27325,48.59574,11.24046
4402BA,2019/05/22,15:30:31.130,27350,48.59555,11.24331
4402BA,2019/05/22,15:30:33.170,27400,48.59509,11.25014
4402BA,2019/05/22,15:30:34.180,27425,48.59490,11.25282
4402BA,2019/05/22,15:30:36.140,27475,48.59439,11.25976
4402BA,2019/05/22,15:30:38.180,27525,48.59397,11.26597
4402BA,2019/05/22,15:30:39.680,27550,48.59360,11.27132
4402BA,2019/05/22,15:30:44.070,27650,48.59262,11.28506
4402BA,2019/05/22,15:30:50.179,27775,48.59127,11.30421
4402BA,2019/05/22,15:30:56.899,27925,48.58974,11.32618
4402BA,2019/05/22,15:31:02.600,28050,48.58848,11.34403
4402BA,2019/05/22,15:31:03.471,28075,48.58827,11.34733
4402BA,2019/05/22,15:31:03.889,28075,48.58813,11.34874
4402BA,2019/05/22,15:31:04.790,28100,48.58795,11.35148
4402BA,2019/05/22,15:31:07.619,28150,48.58731,11.36043
4402BA,2019/05/22,15:31:15.839,28325,48.58550,11.38632
4402BA,2019/05/22,15:31:17.770,28375,48.58499,11.39326
4402BA,2019/05/22,15:31:22.209,28475,48.58401,11.40684
4402BA,2019/05/22,15:31:22.689,28475,48.58388,11.40888
4402BA,2019/05/22,15:31:23.650,28500,48.58369,11.41170
4402BA,2019/05/22,15:31:24.609,28525,48.58345,11.41501
4402BA,2019/05/22,15:31:25.539,28550,48.58324,11.41782
4402BA,2019/05/22,15:31:26.089,28550,48.58308,11.41985
4402BA,2019/05/22,15:31:26.520,28575,48.58299,11.42116
4402BA,2019/05/22,15:31:27.079,28575,48.58287,11.42318
4402BA,2019/05/22,15:31:27.919,28600,48.58264,11.42592
4402BA,2019/05/22,15:31:28.449,28600,48.58260,11.42663
4402BA,2019/05/22,15:31:32.070,28700,48.58173,11.43894
4402BA,2019/05/22,15:31:33.139,28700,48.58145,11.44240
4402BA,2019/05/22,15:31:34.138,28725,48.58122,11.44573
4402BA,2019/05/22,15:31:35.240,28750,48.58104,11.44853
4402BA,2019/05/22,15:31:36.270,28775,48.58072,11.45261
4402BA,2019/05/22,18:05:03.089,24975,48.35825,11.41698
4402BA,2019/05/22,18:05:04.059,24950,48.35898,11.41378
4402BA,2019/05/22,18:05:09.110,24750,48.36232,11.39867
4402BA,2019/05/22,18:05:09.629,24725,48.36275,11.39665
4402BA,2019/05/22,18:05:10.599,24675,48.36346,11.39346
4402BA,2019/05/22,18:05:13.489,24550,48.36534,11.38486
4402BA,2019/05/22,18:05:14.518,24525,48.36607,11.38162
4402BA,2019/05/22,18:05:18.309,24375,48.36871,11.36984
4402BA,2019/05/22,18:06:01.037,22625,48.39697,11.24120
4402BA,2019/05/22,18:06:04.528,22475,48.39935,11.23035
4402BA,2019/05/22,18:06:05.048,22450,48.39963,11.22915
4402BA,2019/05/22,18:06:05.557,22450,48.39990,11.22781
4402BA,2019/05/22,18:06:06.477,22400,48.40045,11.22521
4402BA,2019/05/22,18:06:07.037,22375,48.40086,11.22331
4402BA,2019/05/22,18:06:08.877,22300,48.40199,11.21834
4402BA,2019/05/22,18:06:09.387,22275,48.40237,11.21641
4402BA,2019/05/22,18:06:12.288,22175,48.40421,11.20817
4402BA,2019/05/22,18:06:14.787,22075,48.40585,11.20056
4402BA,2019/05/22,18:06:19.077,21950,48.40855,11.18803
4402BA,2019/05/22,18:06:19.547,21925,48.40897,11.18618
4402BA,2019/05/22,18:06:20.077,21925,48.40925,11.18488
4402BA,2019/05/22,18:06:22.237,21850,48.41061,11.17859
4402BA,2019/05/22,18:06:23.276,21825,48.41130,11.17541
4402BA,2019/05/22,18:06:26.816,21700,48.41363,11.16478
4402BA,2019/05/22,18:06:27.226,21675,48.41391,11.16355
4402BA,2019/05/22,18:06:28.616,21650,48.41473,11.15986
4402BA,2019/05/22,18:06:29.187,21625,48.41512,11.15792
4402BA,2019/05/22,18:06:30.176,21575,48.41583,11.15479
4402BA,2019/05/22,18:06:30.596,21575,48.41606,11.15359
4402BA,2019/05/22,18:06:31.556,21525,48.41665,11.15105
4402BA,2019/05/22,18:06:31.956,21525,48.41689,11.14975
4402BA,2019/05/22,18:06:34.846,21400,48.41866,11.14165
4402BA,2019/05/22,18:06:35.866,21375,48.41936,11.13852
4402BA,2019/05/22,18:06:37.625,21300,48.42043,11.13363
4402BA,2019/05/22,18:06:39.296,21225,48.42150,11.12864
4402BA,2019/05/22,18:06:41.296,21150,48.42271,11.12308
4402BA,2019/05/22,18:06:42.186,21125,48.42339,11.11992
4402BA,2019/05/22,18:06:42.615,21100,48.42361,11.11873
4402BA,2019/05/22,18:06:44.546,21025,48.42485,11.11316
4402BA,2019/05/22,18:06:45.075,21000,48.42513,11.11190
4402BA,2019/05/22,18:06:47.606,20900,48.42671,11.10450
4402BA,2019/05/22,18:06:50.025,20825,48.42815,11.09771
4402BA,2019/05/22,18:06:53.566,20675,48.43039,11.08737
4402BA,2019/05/22,18:06:54.126,20650,48.43080,11.08556
4402BA,2019/05/22,18:06:57.866,20475,48.43304,11.07513
4402BA,2019/05/22,18:06:59.585,20400,48.43411,11.07024
4402BA,2019/05/22,18:07:02.625,20250,48.43607,11.06119
4402BA,2019/05/22,18:07:05.025,20125,48.43753,11.05443
4402BA,2019/05/22,18:07:05.435,20100,48.43781,11.05323
4402BA,2019/05/22,18:07:05.865,20100,48.43803,11.05203
4402BA,2019/05/22,18:07:07.495,20025,48.43900,11.04774
4402BA,2019/05/22,18:07:07.945,20000,48.43937,11.04589
4402BA,2019/05/22,18:07:08.515,19975,48.43977,11.04408
4402BA,2019/05/22,18:07:09.944,19925,48.44054,11.04046
4402BA,2019/05/22,18:07:11.845,19850,48.44174,11.03499
4402BA,2019/05/22,18:07:13.585,19775,48.44282,11.03013
4402BA,2019/05/22,18:07:14.155,19750,48.44321,11.02830
4402BA,2019/05/22,18:07:14.555,19725,48.44344,11.02710
4402BA,2019/05/22,18:07:16.055,19675,48.44421,11.02348
4402BA,2019/05/22,18:07:16.524,19650,48.44463,11.02168
4402BA,2019/05/22,18:07:18.074,19600,48.44552,11.01741
4402BA,2019/05/22,18:07:18.945,19575,48.44604,11.01499
4402BA,2019/05/22,18:07:20.054,19525,48.44673,11.01191
4402BA,2019/05/22,18:07:20.904,19475,48.44724,11.00953
4402BA,2019/05/22,18:07:21.455,19475,48.44760,11.00774
4402BA,2019/05/22,18:07:23.814,19375,48.44907,11.00105
4402BA,2019/05/22,18:07:24.275,19350,48.44930,10.99992
4402BA,2019/05/22,18:07:25.864,19300,48.45021,10.99562
4402BA,2019/05/22,18:07:26.394,19275,48.45059,10.99385
4402BA,2019/05/22,18:07:26.845,19250,48.45087,10.99269
4402BA,2019/05/22,18:07:27.314,19225,48.45126,10.99091
4402BA,2019/05/22,18:07:28.695,19175,48.45190,10.98788
4402BA,2019/05/22,18:07:29.565,19150,48.45255,10.98481
4402BA,2019/05/22,18:07:34.024,18950,48.45525,10.97216
4402BA,2019/05/22,18:07:38.574,18775,48.45799,10.95957
4402BA,2019/05/22,18:07:40.225,18725,48.45900,10.95492
4402BA,2019/05/22,18:07:41.704,18650,48.45992,10.95062
4402BA,2019/05/22,18:07:45.194,18525,48.46195,10.94115
4402BA,2019/05/22,18:07:45.644,18500,48.46223,10.93993
4402BA,2019/05/22,18:07:46.584,18475,48.46284,10.93703
4402BA,2019/05/22,18:07:49.494,18350,48.46454,10.92921
4402BA,2019/05/22,18:07:53.193,18225,48.46679,10.91860
4402BA,2019/05/22,18:07:53.694,18200,48.46702,10.91745
4402BA,2019/05/22,18:07:55.274,18125,48.46796,10.91325
4402BA,2019/05/22,18:07:55.783,18125,48.46834,10.91154
4402BA,2019/05/22,18:07:58.044,18025,48.46958,10.90567
4402BA,2019/05/22,18:07:58.604,18000,48.46994,10.90386
4402BA,2019/05/22,18:07:59.183,17975,48.47033,10.90212
4402BA,2019/05/22,18:08:00.604,17925,48.47108,10.89858
4402BA,2019/05/22,18:08:01.613,17900,48.47173,10.89562
4402BA,2019/05/22,18:08:02.073,17875,48.47196,10.89453
4402BA,2019/05/22,18:08:02.653,17850,48.47237,10.89280
4402BA,2019/05/22,18:08:10.804,17550,48.47713,10.87061
4402BA,2019/05/22,18:08:12.733,17475,48.47834,10.86483
4402BA,2019/05/22,22:20:16.951,36000,46.32179,11.62668
4402BA,2019/05/22,22:20:21.781,36000,46.32925,11.62394
4402BA,2019/05/22,22:20:25.491,36000,46.33903,11.62024
4402BA,2019/05/22,22:20:28.151,35975,46.34418,11.61824
4402BA,2019/05/22,22:20:30.060,35975,46.34848,11.61664
4402BA,2019/05/22,22:20:39.940,35975,46.36826,11.60918
4402BA,2019/05/22,22:20:43.990,35975,46.37613,11.60623
4402BA,2019/05/22,22:20:49.791,35975,46.38776,11.60183
4402BA,2019/05/22,22:20:50.771,35975,46.38986,11.60101
4402BA,2019/05/22,22:20:51.730,35975,46.39206,11.60022
4402BA,2019/05/22,22:21:07.060,35975,46.42310,11.58852
4402BA,2019/05/22,22:21:11.090,35975,46.43130,11.58543
4402BA,2019/05/22,22:21:53.629,35550,46.51728,11.55315
4402BA,2019/05/22,22:22:05.678,35350,46.54202,11.54375
4402BA,2019/05/22,22:22:16.709,35150,46.56411,11.53530
4402BA,2019/05/22,22:22:18.798,35125,46.56839,11.53365
4402BA,2019/05/22,22:22:26.689,34975,46.58445,11.52754
4402BA,2019/05/22,22:22:29.588,34925,46.58813,11.52610
4402BA,2019/05/22,22:22:30.628,34925,46.59229,11.52452
4402BA,2019/05/22,22:22:33.528,34875,46.59837,11.52219
4402BA,2019/05/22,22:22:37.778,34800,46.60707,11.51890
4402BA,2019/05/22,22:22:39.647,34775,46.61101,11.51742
4402BA,2019/05/22,22:22:40.517,34750,46.61270,11.51675
4402BA,2019/05/22,22:22:42.298,34725,46.61620,11.51546
4402BA,2019/05/22,22:22:45.128,34675,46.62183,11.51333
4402BA,2019/05/22,22:22:48.167,34650,46.62794,11.51099
4402BA,2019/05/22,22:22:51.028,34600,46.63399,11.50871
4402BA,2019/05/22,22:22:52.848,34575,46.63752,11.50735
4402BA,2019/05/22,22:22:54.959,34525,46.64186,11.50577
4402BA,2019/05/22,22:22:58.218,34475,46.64841,11.50322
4402BA,2019/05/22,22:23:00.277,34450,46.65326,11.50145
4402BA,2019/05/22,22:23:06.118,34350,46.66507,11.49692
4402BA,2019/05/22,22:23:52.436,34000,46.76056,11.46073
4402BA,2019/05/22,22:23:59.876,34000,46.77657,11.45469
4402BA,2019/05/22,22:24:47.006,34000,46.87386,11.41775
4402BA,2019/05/22,22:24:47.986,34000,46.87610,11.41684
4402BA,2019/05/22,22:24:51.006,34000,46.88232,11.41445
4402BA,2019/05/22,22:24:51.945,34000,46.88443,11.41367
4402BA,2019/05/22,22:24:55.055,34000,46.89109,11.41113
4402BA,2019/05/22,22:24:56.095,34000,46.89290,11.41040
4402BA,2019/05/22,22:24:57.086,34000,46.89505,11.40965
4402BA,2019/05/22,22:24:58.056,34000,46.89729,11.40882
4402BA,2019/05/22,22:24:59.035,34000,46.89903,11.40820
4402BA,2019/05/22,22:24:59.895,34000,46.90087,11.40754
4402BA,2019/05/22,22:25:00.885,34000,46.90302,11.40676
4402BA,2019/05/22,22:25:01.706,34000,46.90485,11.40614
4402BA,2019/05/22,22:25:02.836,34000,46.90659,11.40550
4402BA,2019/05/22,22:25:05.765,34000,46.91281,11.40347
4402BA,2019/05/22,22:25:08.705,34000,46.91940,11.40134
4402BA,2019/05/22,22:25:13.645,34000,46.92917,11.39789
4402BA,2019/05/22,22:25:16.625,34000,46.93533,11.39516
4402BA,2019/05/22,22:25:17.615,34000,46.93746,11.39423
4402BA,2019/05/22,22:25:19.535,34000,46.94137,11.39226
4402BA,2019/05/22,22:25:23.325,34000,46.94902,11.38788
4402BA,2019/05/22,22:25:28.345,34000,46.95869,11.38141
4402BA,2019/05/22,22:25:30.485,34000,46.96321,11.37792
4402BA,2019/05/22,22:25:35.335,34000,46.97195,11.37051
4402BA,2019/05/22,22:25:41.254,34000,46.98271,11.35993
4402BA,2019/05/22,22:25:42.395,34000,46.98462,11.35796
4402BA,2019/05/22,22:25:46.355,34000,46.99178,11.35064
4402BA,2019/05/22,22:25:48.564,34000,46.99562,11.34668
4402BA,2019/05/22,22:25:49.534,34000,46.99746,11.34479
4402BA,2019/05/22,22:25:51.455,34000,47.00086,11.34127
4402BA,2019/05/22,22:25:54.466,34000,47.00615,11.33583
4402BA,2019/05/22,22:25:55.515,34000,47.00808,11.33381
4402BA,2019/05/22,22:25:56.595,34000,47.00990,11.33192
4402BA,2019/05/22,22:25:57.604,34000,47.00971,11.33219
4402BA,2019/05/22,22:25:58.664,34000,47.01376,11.32803
4402BA,2019/05/22,22:25:59.194,34000,47.01445,11.32726
4402BA,2019/05/22,22:25:59.664,34000,47.01558,11.32615
4402BA,2019/05/22,22:26:00.695,34000,47.01716,11.32451
4402BA,2019/05/22,22:26:06.704,34000,47.02772,11.31373
4402BA,2019/05/22,22:26:09.413,34000,47.03261,11.30878
4402BA,2019/05/22,22:26:09.884,34000,47.03340,11.30803
4402BA,2019/05/22,22:26:10.844,34000,47.03531,11.30610
4402BA,2019/05/22,22:26:11.834,34000,47.03682,11.30459
4402BA,2019/05/22,22:26:14.155,34000,47.04103,11.30033
4402BA,2019/05/22,22:26:15.584,34000,47.04364,11.29768
4402BA,2019/05/22,22:26:16.134,34000,47.04442,11.29690
4402BA,2019/05/22,22:26:17.534,34000,47.04709,11.29430
4402BA,2019/05/22,22:26:18.014,34000,47.04783,11.29352
4402BA,2019/05/22,22:26:19.044,34000,47.04968,11.29168
4402BA,2019/05/22,22:26:19.624,34000,47.05049,11.29085
4402BA,2019/05/22,22:26:20.074,34000,47.05161,11.28976
4402BA,2019/05/22,22:26:22.193,34000,47.05540,11.28598
4402BA,2019/05/22,22:26:23.114,33975,47.05696,11.28444
4402BA,2019/05/22,22:26:23.524,34000,47.05770,11.28373
4402BA,2019/05/22,22:26:25.123,34000,47.06073,11.28071
4402BA,2019/05/22,22:26:31.024,33975,47.07101,11.27053
4402BA,2019/05/22,22:26:32.664,33975,47.07409,11.26747
4402BA,2019/05/22,22:26:34.833,33975,47.07786,11.26373
4402BA,2019/05/22,22:26:35.413,33975,47.07866,11.26298
4402BA,2019/05/22,22:26:36.844,33975,47.08130,11.26035
4402BA,2019/05/22,22:26:37.264,33975,47.08246,11.25920
4402BA,2019/05/22,22:26:38.854,33975,47.08507,11.25659
4402BA,2019/05/22,22:26:39.423,33975,47.08585,11.25584
4402BA,2019/05/22,22:26:39.834,33975,47.08667,11.25508
4402BA,2019/05/22,22:26:41.354,33950,47.08965,11.25213
4402BA,2019/05/22,22:26:42.363,33950,47.09122,11.25056
4402BA,2019/05/22,22:26:42.924,33950,47.09239,11.24945
4402BA,2019/05/22,22:26:44.393,33925,47.09504,11.24683
4402BA,2019/05/22,22:26:46.063,33900,47.09811,11.24382
4402BA,2019/05/22,22:26:47.634,33875,47.10076,11.24120
4402BA,2019/05/22,22:26:49.054,33850,47.10342,11.23859
4402BA,2019/05/22,22:26:49.613,33850,47.10416,11.23782
4402BA,2019/05/22,22:26:50.123,33825,47.10535,11.23668
4402BA,2019/05/22,22:26:50.703,33825,47.10649,11.23556
4402BA,2019/05/22,22:26:51.103,33825,47.10719,11.23486
4402BA,2019/05/22,22:26:51.933,33800,47.10840,11.23366
4402BA,2019/05/22,22:26:52.883,33800,47.11024,11.23180
4402BA,2019/05/22,22:26:53.353,33775,47.11107,11.23105
4402BA,2019/05/22,22:26:54.413,33775,47.11291,11.22922
4402BA,2019/05/22,22:26:54.963,33750,47.11368,11.22844
4402BA,2019/05/22,22:26:55.543,33750,47.11482,11.22732
4402BA,2019/05/22,22:26:56.463,33725,47.11674,11.22542
4402BA,2019/05/22,22:26:56.894,33725,47.11757,11.22466
4402BA,2019/05/22,22:26:57.403,33725,47.11826,11.22391
4402BA,2019/05/22,22:26:57.913,33700,47.11906,11.22317
4402BA,2019/05/22,22:26:58.423,33700,47.11985,11.22239
4402BA,2019/05/22,22:26:58.993,33700,47.12096,11.22123
4402BA,2019/05/22,22:26:59.543,33675,47.12213,11.22014
4402BA,2019/05/22,22:27:01.893,33650,47.12627,11.21606
4402BA,2019/05/22,22:27:02.474,33625,47.12741,11.21491
4402BA,2019/05/22,22:27:03.473,33625,47.12935,11.21303
4402BA,2019/05/22,22:27:04.503,33600,47.13084,11.21155
4402BA,2019/05/22,22:27:04.933,33600,47.13162,11.21079
4402BA,2019/05/22,22:27:05.463,33600,47.13274,11.20965
4402BA,2019/05/22,22:27:06.342,33575,47.13423,11.20817
4402BA,2019/05/22,22:27:07.743,33550,47.13652,11.20592
4402BA,2019/05/22,22:27:08.162,33550,47.13734,11.20516
4402BA,2019/05/22,22:27:09.603,33525,47.13996,11.20253
4402BA,2019/05/22,22:27:10.693,33500,47.14192,11.20063
4402BA,2019/05/22,22:27:11.643,33500,47.14384,11.19878
4402BA,2019/05/22,22:27:13.523,33475,47.14718,11.19542
4402BA,2019/05/22,22:27:18.913,33400,47.15675,11.18607
4402BA,2019/05/22,22:27:20.773,33350,47.15984,11.18303
4402BA,2019/05/22,22:27:21.252,33350,47.16096,11.18188
4402BA,2019/05/22,22:27:22.933,33325,47.16399,11.17893
4402BA,2019/05/22,22:27:24.292,33300,47.16626,11.17669
4402BA,2019/05/22,22:27:30.183,33225,47.17662,11.16657
4402BA,2019/05/22,22:27:30.653,33200,47.17776,11.16542
4402BA,2019/05/22,22:27:33.482,33150,47.18279,11.16049
4402BA,2019/05/22,22:27:33.932,33150,47.18349,11.15979
4402BA,2019/05/22,22:27:34.942,33125,47.18541,11.15785
4402BA,2019/05/22,22:27:35.492,33125,47.18656,11.15676
4402BA,2019/05/22,22:27:35.893,33125,47.18730,11.15605
4402BA,2019/05/22,22:27:37.342,33100,47.18967,11.15373
4402BA,2019/05/22,22:27:38.332,33075,47.19154,11.15190
4402BA,2019/05/22,22:27:39.332,33050,47.19310,11.15030
4402BA,2019/05/22,22:27:39.853,33050,47.19424,11.14915
4402BA,2019/05/22,22:27:40.932,33025,47.19612,11.14735
4402BA,2019/05/22,22:27:41.352,33025,47.19690,11.14659
4402BA,2019/05/22,22:27:42.232,33000,47.19841,11.14508
4402BA,2019/05/22,22:27:43.092,32975,47.20001,11.14352
4402BA,2019/05/22,22:27:45.412,32950,47.20418,11.13938
4402BA,2019/05/22,22:27:45.962,32925,47.20495,11.13859
4402BA,2019/05/22,22:27:46.853,32925,47.20688,11.13670
4402BA,2019/05/22,22:27:47.402,32900,47.20761,11.13595
4402BA,2019/05/22,22:27:58.702,32725,47.22804,11.11570
4402BA,2019/05/22,22:28:00.891,32700,47.23233,11.11143
4402BA,2019/05/22,22:28:01.812,32675,47.23347,11.11027
4402BA,2019/05/22,22:28:06.752,32600,47.24279,11.10105
4402BA,2019/05/22,22:28:09.381,32550,47.24748,11.09640
4402BA,2019/05/22,22:28:09.862,32550,47.24866,11.09528
4402BA,2019/05/22,22:28:10.901,32525,47.25055,11.09338
4402BA,2019/05/22,22:28:11.312,32525,47.25096,11.09296
4402BA,2019/05/22,22:28:11.741,32500,47.25169,11.09221
4402BA,2019/05/22,22:28:14.152,32475,47.25641,11.08754
4402BA,2019/05/22,22:28:15.631,32450,47.25920,11.08479
4402BA,2019/05/22,22:28:16.112,32450,47.25993,11.08404
4402BA,2019/05/22,22:28:16.571,32425,47.26071,11.08328
4402BA,2019/05/22,22:28:17.551,32425,47.26262,11.08133
4402BA,2019/05/22,22:28:24.392,32300,47.27482,11.06922
4402BA,2019/05/22,22:28:24.871,32275,47.27600,11.06811
4402BA,2019/05/22,22:28:25.281,32275,47.27682,11.06728
4402BA,2019/05/22,22:28:25.711,32275,47.27756,11.06653
4402BA,2019/05/22,22:28:26.271,32250,47.27873,11.06542
4402BA,2019/05/22,22:28:26.791,32250,47.27952,11.06457
4402BA,2019/05/22,22:28:27.821,32225,47.28108,11.06303
4402BA,2019/05/22,22:28:29.761,32200,47.28506,11.05911
4402BA,2019/05/22,22:28:30.212,32200,47.28580,11.05836
4402BA,2019/05/22,22:28:30.691,32175,47.28660,11.05760
4402BA,2019/05/22,22:28:31.191,32175,47.28739,11.05675
4402BA,2019/05/22,22:28:32.321,32150,47.28976,11.05443
4402BA,2019/05/22,22:28:32.881,32150,47.29092,11.05328
4402BA,2019/05/22,22:28:33.461,32125,47.29205,11.05218
4402BA,2019/05/22,22:28:33.930,32125,47.29251,11.05175
4402BA,2019/05/22,22:28:35.311,32100,47.29523,11.04902
4402BA,2019/05/22,22:28:35.831,32100,47.29605,11.04826
4402BA,2019/05/22,22:28:36.261,32075,47.29721,11.04703
4402BA,2019/05/22,22:28:38.181,32050,47.30035,11.04394
4402BA,2019/05/22,22:28:40.791,32000,47.30508,11.03922
4402BA,2019/05/22,22:28:42.211,31975,47.30782,11.03652
4402BA,2019/05/22,22:28:44.061,31950,47.31134,11.03302
4402BA,2019/05/22,22:28:46.781,31900,47.31607,11.02837
4402BA,2019/05/22,22:28:49.711,31875,47.32159,11.02293
4402BA,2019/05/22,22:28:50.691,31850,47.32352,11.02098
4402BA,2019/05/22,22:28:51.631,31825,47.32510,11.01936
4402BA,2019/05/22,22:28:53.120,31800,47.32784,11.01668
4402BA,2019/05/22,22:28:55.351,31775,47.33217,11.01235
4402BA,2019/05/22,22:28:55.931,31750,47.33329,11.01126
4402BA,2019/05/22,22:28:56.502,31750,47.33409,11.01043
4402BA,2019/05/22,22:29:00.021,31700,47.34041,11.00415
4402BA,2019/05/22,22:29:01.390,31675,47.34315,11.00150
4402BA,2019/05/22,22:29:02.400,31675,47.34507,10.99957
4402BA,2019/05/22,22:29:03.911,31650,47.34782,10.99682
4402BA,2019/05/22,22:29:05.290,31625,47.35057,10.99409
4402BA,2019/05/22,22:29:06.311,31600,47.35214,10.99246
4402BA,2019/05/22,22:29:06.840,31600,47.35336,10.99134
4402BA,2019/05/22,22:29:07.320,31575,47.35410,10.99059
4402BA,2019/05/22,22:29:09.210,31550,47.35722,10.98745
4402BA,2019/05/22,22:29:09.711,31550,47.35840,10.98626
4402BA,2019/05/22,22:29:10.270,31550,47.35959,10.98513
4402BA,2019/05/22,22:29:10.800,31525,47.36038,10.98429
4402BA,2019/05/22,22:29:11.780,31525,47.36229,10.98241
4402BA,2019/05/22,22:29:13.340,31500,47.36508,10.97967
4402BA,2019/05/22,22:29:14.970,31475,47.36815,10.97658
4402BA,2019/05/22,22:29:15.440,31450,47.36895,10.97576
4402BA,2019/05/22,22:29:15.940,31450,47.36974,10.97499
4402BA,2019/05/22,22:29:16.451,31450,47.37094,10.97383
4402BA,2019/05/22,22:29:18.450,31425,47.37442,10.97033
4402BA,2019/05/22,22:29:18.900,31400,47.37515,10.96957
4402BA,2019/05/22,22:29:20.360,31400,47.37793,10.96682
4402BA,2019/05/22,22:29:22.490,31350,47.38184,10.96291
4402BA,2019/05/22,22:29:24.999,31325,47.38614,10.95859
4402BA,2019/05/22,22:29:25.450,31325,47.38734,10.95745
4402BA,2019/05/22,22:29:26.410,31300,47.38887,10.95590
4402BA,2019/05/22,22:29:26.810,31300,47.38967,10.95513
4402BA,2019/05/22,22:29:27.221,31275,47.39041,10.95436
4402BA,2019/05/22,22:29:27.630,31275,47.39120,10.95358
4402BA,2019/05/22,22:29:30.040,31250,47.39553,10.94928
4402BA,2019/05/22,22:29:30.470,31225,47.39667,10.94808
4402BA,2019/05/22,22:29:31.319,31225,47.39786,10.94691
4402BA,2019/05/22,22:29:32.250,31200,47.39977,10.94499
4402BA,2019/05/22,22:29:33.790,31175,47.40253,10.94225
4402BA,2019/05/22,22:29:34.310,31175,47.40363,10.94112
4402BA,2019/05/22,22:29:34.719,31175,47.40410,10.94069
4402BA,2019/05/22,22:29:35.670,31150,47.40605,10.93874
4402BA,2019/05/22,22:29:36.620,31125,47.40761,10.93716
4402BA,2019/05/22,22:29:37.020,31125,47.40839,10.93641
4402BA,2019/05/22,22:29:37.480,31125,47.40950,10.93527
4402BA,2019/05/22,22:29:38.479,31100,47.41113,10.93366
4402BA,2019/05/22,22:29:39.619,31075,47.41127,10.93351
4402BA,2019/05/22,22:29:40.610,31075,47.41498,10.92982
4402BA,2019/05/22,22:29:42.129,31050,47.41777,10.92700
4402BA,2019/05/22,22:29:42.639,31025,47.41895,10.92583
4402BA,2019/05/22,22:29:44.089,31000,47.42130,10.92350
4402BA,2019/05/22,22:29:44.489,31000,47.42203,10.92274
4402BA,2019/05/22,22:29:45.580,31000,47.42402,10.92076
4402BA,2019/05/22,22:29:47.430,30950,47.42715,10.91766
4402BA,2019/05/22,22:29:48.410,30950,47.42905,10.91576
4402BA,2019/05/22,22:29:50.370,30900,47.43291,10.91189
4402BA,2019/05/22,22:29:51.400,30900,47.43452,10.91025
4402BA,2019/05/22,22:29:51.909,30875,47.43571,10.90907
4402BA,2019/05/22,22:29:52.439,30875,47.43654,10.90830
4402BA,2019/05/22,22:29:53.349,30850,47.43842,10.90633
4402BA,2019/05/22,22:29:53.779,30850,47.43887,10.90592
4402BA,2019/05/22,22:29:54.259,30850,47.44004,10.90478
4402BA,2019/05/22,22:29:54.719,30825,47.44078,10.90400
4402BA,2019/05/22,22:29:55.289,30825,47.44194,10.90283
4402BA,2019/05/22,22:29:55.690,30825,47.44276,10.90201
4402BA,2019/05/22,22:29:57.769,30800,47.44624,10.89851
4402BA,2019/05/22,22:29:58.799,30775,47.44823,10.89654
4402BA,2019/05/22,22:29:59.759,30750,47.45013,10.89466
4402BA,2019/05/22,22:30:00.739,30750,47.45177,10.89301
4402BA,2019/05/22,22:30:01.190,30725,47.45251,10.89231
4402BA,2019/05/22,22:30:01.719,30725,47.45366,10.89109
4402BA,2019/05/22,22:30:02.289,30725,47.45484,10.88992
4402BA,2019/05/22,22:30:03.329,30700,47.45645,10.88834
4402BA,2019/05/22,22:30:03.879,30700,47.45763,10.88717
4402BA,2019/05/22,22:30:04.429,30675,47.45879,10.88601
4402BA,2019/05/22,22:30:04.909,30675,47.45952,10.88525
4402BA,2019/05/22,22:30:05.429,30675,47.46034,10.88443
4402BA,2019/05/22,22:30:05.829,30650,47.46112,10.88361
4402BA,2019/05/22,22:30:06.229,30650,47.46185,10.88292
4402BA,2019/05/22,22:30:07.189,30625,47.46350,10.88132
4402BA,2019/05/22,22:30:08.599,30600,47.46620,10.87859
4402BA,2019/05/22,22:30:09.050,30600,47.46736,10.87738
4402BA,2019/05/22,22:30:09.529,30600,47.46811,10.87668
4402BA,2019/05/22,22:30:10.059,30600,47.46890,10.87585
4402BA,2019/05/22,22:30:10.989,30575,47.47050,10.87427
4402BA,2019/05/22,22:30:11.908,30550,47.47244,10.87231
4402BA,2019/05/22,22:30:13.850,30525,47.47593,10.86879
4402BA,2019/05/22,22:30:14.379,30525,47.47677,10.86801
4402BA,2019/05/22,22:30:14.779,30525,47.47756,10.86724
4402BA,2019/05/22,22:30:15.849,30500,47.47984,10.86492
4402BA,2019/05/22,22:30:16.379,30475,47.48026,10.86449
4402BA,2019/05/22,22:30:16.788,30475,47.48109,10.86365
4402BA,2019/05/22,22:30:17.239,30475,47.48227,10.86253
4402BA,2019/05/22,22:30:17.798,30475,47.48300,10.86177
4402BA,2019/05/22,22:30:18.219,30450,47.48378,10.86095
4402BA,2019/05/22,22:30:18.718,30450,47.48496,10.85977
4402BA,2019/05/22,22:30:19.689,30425,47.48648,10.85827
4402BA,2019/05/22,22:30:20.198,30425,47.48730,10.85744
4402BA,2019/05/22,22:30:20.599,30425,47.48813,10.85662
4402BA,2019/05/22,22:30:21.629,30400,47.49046,10.85429
4402BA,2019/05/22,22:30:22.128,30400,47.49120,10.85353
4402BA,2019/05/22,22:30:22.628,30400,47.49165,10.85312
4402BA,2019/05/22,22:30:23.179,30375,47.49283,10.85196
4402BA,2019/05/22,22:30:23.678,30375,47.49399,10.85078
4402BA,2019/05/22,22:30:24.808,30350,47.49590,10.84886
4402BA,2019/05/22,22:30:25.819,30325,47.49751,10.84721
4402BA,2019/05/22,22:30:26.969,30325,47.49985,10.84488
4402BA,2019/05/22,22:30:28.008,30300,47.50176,10.84294
4402BA,2019/05/22,22:30:28.509,30300,47.50291,10.84179
4402BA,2019/05/22,22:30:29.069,30275,47.50372,10.84097
4402BA,2019/05/22,22:30:30.029,30275,47.50571,10.83897
4402BA,2019/05/22,22:30:31.468,30250,47.50842,10.83625
4402BA,2019/05/22,22:30:31.968,30225,47.50917,10.83555
4402BA,2019/05/22,22:30:33.008,30225,47.51079,10.83396
4402BA,2019/05/22,22:30:34.048,30200,47.51312,10.83156
4402BA,2019/05/22,22:30:35.089,30175,47.51503,10.82963
4402BA,2019/05/22,22:30:35.538,30175,47.51550,10.82921
4402BA,2019/05/22,22:30:41.049,30075,47.52606,10.81865
4402BA,2019/05/22,22:30:43.688,30050,47.53075,10.81391
4402BA,2019/05/22,22:30:44.699,30025,47.53263,10.81203
4402BA,2019/05/22,22:30:46.698,29975,47.53621,10.80843
4402BA,2019/05/22,22:30:47.168,29975,47.53696,10.80766
4402BA,2019/05/22,22:30:48.678,29950,47.53975,10.80491
4402BA,2019/05/22,22:30:49.768,29925,47.54164,10.80299
4402BA,2019/05/22,22:30:50.749,29925,47.54361,10.80097
4402BA,2019/05/22,22:30:51.278,29900,47.54443,10.80018
4402BA,2019/05/22,22:30:52.429,29875,47.54677,10.79784
4402BA,2019/05/22,22:30:52.898,29875,47.54750,10.79709
4402BA,2019/05/22,22:30:53.478,29875,47.54869,10.79590
4402BA,2019/05/22,22:30:54.058,29850,47.54984,10.79475
4402BA,2019/05/22,22:30:54.488,29850,47.55029,10.79434
4402BA,2019/05/22,22:30:54.998,29850,47.55103,10.79359
4402BA,2019/05/22,22:30:55.888,29825,47.55297,10.79160
4402BA,2019/05/22,22:30:56.358,29825,47.55376,10.79076
4402BA,2019/05/22,22:30:56.938,29800,47.55496,10.78960
4402BA,2019/05/22,22:30:57.877,29800,47.55646,10.78808
4402BA,2019/05/22,22:30:58.398,29775,47.55730,10.78731
4402BA,2019/05/22,22:30:59.837,29750,47.56000,10.78459
4402BA,2019/05/22,22:31:00.418,29750,47.56116,10.78336
4402BA,2019/05/22,22:31:01.868,29725,47.56386,10.78069
4402BA,2019/05/22,22:31:02.778,29725,47.56545,10.77907
4402BA,2019/05/22,22:31:03.748,29700,47.56732,10.77718
4402BA,2019/05/22,22:31:05.008,29675,47.56929,10.77518
4402BA,2019/05/22,22:31:05.928,29650,47.57127,10.77322
4402BA,2019/05/22,22:31:06.458,29650,47.57240,10.77203
4402BA,2019/05/22,22:31:06.988,29650,47.57314,10.77134
4402BA,2019/05/22,22:31:07.468,29650,47.57397,10.77055
4402BA,2019/05/22,22:31:08.418,29625,47.57546,10.76900
4402BA,2019/05/22,22:31:08.888,29625,47.57483,10.76962
4402BA,2019/05/22,22:31:09.288,29600,47.57744,10.76701
4402BA,2019/05/22,22:31:09.768,29600,47.57822,10.76619
4402BA,2019/05/22,22:31:10.348,29600,47.57932,10.76512
4402BA,2019/05/22,22:31:13.148,29550,47.58439,10.75998
4402BA,2019/05/22,22:31:14.247,29525,47.58635,10.75801
4402BA,2019/05/22,22:31:16.437,29500,47.59017,10.75414
4402BA,2019/05/22,22:31:18.378,29475,47.59366,10.75062
4402BA,2019/05/22,22:31:19.387,29450,47.59561,10.74868
4402BA,2019/05/22,22:31:19.948,29450,47.59668,10.74759
4402BA,2019/05/22,22:31:20.467,29425,47.59749,10.74676
4402BA,2019/05/22,22:31:21.407,29425,47.59909,10.74518
4402BA,2019/05/22,22:31:21.987,29400,47.60022,10.74400
4402BA,2019/05/22,22:31:23.077,29400,47.60246,10.74174
4402BA,2019/05/22,22:31:23.637,29375,47.60292,10.74125
4402BA,2019/05/22,22:31:24.217,29375,47.60408,10.74010
4402BA,2019/05/22,22:31:26.467,29325,47.60829,10.73584
4402BA,2019/05/22,22:31:27.467,29325,47.61018,10.73392
4402BA,2019/05/22,22:31:28.027,29325,47.61098,10.73315
4402BA,2019/05/22,22:31:28.537,29300,47.61214,10.73193
4402BA,2019/05/22,22:31:29.528,29300,47.61400,10.73005
4402BA,2019/05/22,22:31:29.927,29275,47.61442,10.72963
4402BA,2019/05/22,22:31:30.337,29275,47.61521,10.72885
4402BA,2019/05/22,22:31:30.817,29275,47.61596,10.72808
4402BA,2019/05/22,22:31:31.887,29250,47.61824,10.72575
4402BA,2019/05/22,22:31:32.457,29250,47.61942,10.72458
4402BA,2019/05/22,22:31:33.577,29225,47.62098,10.72301
4402BA,2019/05/22,22:31:34.617,29200,47.62285,10.72108
4402BA,2019/05/22,22:31:35.017,29200,47.62367,10.72032
4402BA,2019/05/22,22:31:35.497,29200,47.62480,10.71913
4402BA,2019/05/22,22:31:35.968,29175,47.62550,10.71843
4402BA,2019/05/22,22:31:36.497,29175,47.62633,10.71764
4402BA,2019/05/22,22:31:37.506,29150,47.62825,10.71568
4402BA,2019/05/22,22:31:39.667,29125,47.63205,10.71181
4402BA,2019/05/22,22:31:40.677,29100,47.63402,10.70984
4402BA,2019/05/22,22:31:41.667,29075,47.63594,10.70789
4402BA,2019/05/22,22:31:42.707,29075,47.63746,10.70639
4402BA,2019/05/22,22:31:43.116,29050,47.63825,10.70554
4402BA,2019/05/22,22:31:43.567,29050,47.63895,10.70484
4402BA,2019/05/22,22:31:44.066,29050,47.64011,10.70370
4402BA,2019/05/22,22:31:44.527,29050,47.64088,10.70288
4402BA,2019/05/22,22:31:45.617,29025,47.64277,10.70097
4402BA,2019/05/22,22:31:46.557,29000,47.64436,10.69938
4402BA,2019/05/22,22:31:47.527,28975,47.64626,10.69744
4402BA,2019/05/22,22:31:48.047,28975,47.64743,10.69629
4402BA,2019/05/22,22:31:48.567,28975,47.64816,10.69560
4402BA,2019/05/22,22:31:50.577,28925,47.65160,10.69210
4402BA,2019/05/22,22:31:51.577,28925,47.65352,10.69012
4402BA,2019/05/22,22:31:52.456,28900,47.65503,10.68867
4402BA,2019/05/22,22:31:53.007,28900,47.65581,10.68784
4402BA,2019/05/22,22:31:53.477,28900,47.65697,10.68667
4402BA,2019/05/22,22:31:54.477,28875,47.65887,10.68475
4402BA,2019/05/22,22:31:55.336,28850,47.66002,10.68359
4402BA,2019/05/22,22:31:56.336,28850,47.66190,10.68167
4402BA,2019/05/22,22:31:58.127,28825,47.66533,10.67823
4402BA,2019/05/22,22:31:59.107,28800,47.66688,10.67667
4402BA,2019/05/22,22:32:00.036,28775,47.66842,10.67512
4402BA,2019/05/22,22:32:01.087,28775,47.67070,10.67287
4402BA,2019/05/22,22:32:02.066,28750,47.67220,10.67130
4402BA,2019/05/22,22:32:02.947,28750,47.67375,10.66972
4402BA,2019/05/22,22:32:04.006,28725,47.67559,10.66787
4402BA,2019/05/22,22:32:05.147,28700,47.67755,10.66589
4402BA,2019/05/22,22:32:06.087,28700,47.67947,10.66395
4402BA,2019/05/22,22:32:07.166,28675,47.68132,10.66209
4402BA,2019/05/22,22:32:08.097,28650,47.68286,10.66051
4402BA,2019/05/22,22:32:09.126,28650,47.68471,10.65864
4402BA,2019/05/22,22:32:09.926,28625,47.68630,10.65709
4402BA,2019/05/22,22:32:10.356,28625,47.68700,10.65639
4402BA,2019/05/22,22:32:10.916,28625,47.68813,10.65523
4402BA,2019/05/22,22:32:11.327,28600,47.68858,10.65475
4402BA,2019/05/22,22:32:11.896,28600,47.68970,10.65364
4402BA,2019/05/22,22:32:13.316,28575,47.69234,10.65097
4402BA,2019/05/22,22:32:13.716,28575,47.69312,10.65022
4402BA,2019/05/22,22:32:14.696,28550,47.69463,10.64864
4402BA,2019/05/22,22:32:16.106,28525,47.69724,10.64603
4402BA,2019/05/22,22:32:16.586,28525,47.69801,10.64520
4402BA,2019/05/22,22:32:17.596,28525,47.69989,10.64336
4402BA,2019/05/22,22:32:18.156,28500,47.70067,10.64259
4402BA,2019/05/22,22:32:18.636,28500,47.70145,10.64177
4402BA,2019/05/22,22:32:19.666,28475,47.70369,10.63950
4402BA,2019/05/22,22:32:20.597,28475,47.70520,10.63799
4402BA,2019/05/22,22:32:21.576,28450,47.70678,10.63639
4402BA,2019/05/22,22:32:22.556,28450,47.70859,10.63456
4402BA,2019/05/22,22:32:25.706,28400,47.71431,10.62879
4402BA,2019/05/22,22:32:26.676,28375,47.71618,10.62688
4402BA,2019/05/22,22:32:28.626,28350,47.71925,10.62378
4402BA,2019/05/22,22:32:30.366,28325,47.72261,10.62040
4402BA,2019/05/22,22:32:31.256,28300,47.72415,10.61884
4402BA,2019/05/22,22:32:32.386,28275,47.72605,10.61688
4402BA,2019/05/22,22:32:33.356,28275,47.72791,10.61499
4402BA,2019/05/22,22:32:39.295,28175,47.73853,10.60428
4402BA,2019/05/22,22:32:40.356,28150,47.74002,10.60272
4402BA,2019/05/22,22:32:44.395,28075,47.74714,10.59554
4402BA,2019/05/22,22:32:45.466,28075,47.74942,10.59321
4402BA,2019/05/22,22:32:46.316,28050,47.75091,10.59174
4402BA,2019/05/22,22:32:49.296,28025,47.75620,10.58636
4402BA,2019/05/22,22:32:50.326,28000,47.75771,10.58476
4402BA,2019/05/22,22:32:51.206,28000,47.75920,10.58328
4402BA,2019/05/22,22:32:52.126,27975,47.76109,10.58134
4402BA,2019/05/22,22:32:55.026,27925,47.76599,10.57640
4402BA,2019/05/22,22:32:55.905,27925,47.76781,10.57448
4402BA,2019/05/22,22:32:56.866,27900,47.76938,10.57290
4402BA,2019/05/22,22:32:59.546,27850,47.77391,10.56828
4402BA,2019/05/22,22:33:00.435,27850,47.77583,10.56631
4402BA,2019/05/22,22:33:01.437,27825,47.77734,10.56480
4402BA,2019/05/22,22:33:03.305,27800,47.78078,10.56129
4402BA,2019/05/22,22:33:04.225,27775,47.78224,10.55978
4402BA,2019/05/22,22:33:09.835,27650,47.79253,10.54934
4402BA,2019/05/22,22:33:10.675,27625,47.79411,10.54772
4402BA,2019/05/22,22:33:11.085,27625,47.79481,10.54702
4402BA,2019/05/22,22:33:11.594,27600,47.79560,10.54617
4402BA,2019/05/22,22:33:13.555,27550,47.79900,10.54272
4402BA,2019/05/22,22:33:14.424,27525,47.80096,10.54070
4402BA,2019/05/22,22:33:15.396,27475,47.80211,10.53953
4402BA,2019/05/22,22:33:16.256,27450,47.80393,10.53765
4402BA,2019/05/22,22:33:17.175,27425,47.80552,10.53603
4402BA,2019/05/22,22:33:19.065,27350,47.80896,10.53258
4402BA,2019/05/22,22:33:19.905,27325,47.81045,10.53103
4402BA,2019/05/22,22:33:20.935,27300,47.81236,10.52902
4402BA,2019/05/22,22:33:22.985,27225,47.81580,10.52559
4402BA,2019/05/22,22:33:23.905,27200,47.81762,10.52363
4402BA,2019/05/22,22:33:25.015,27175,47.81918,10.52209
4402BA,2019/05/22,22:33:26.045,27150,47.82147,10.51975
4402BA,2019/05/22,22:33:28.015,27075,47.82484,10.51631
4402BA,2019/05/22,22:33:29.146,27025,47.82674,10.51434
4402BA,2019/05/22,22:33:30.135,27000,47.82866,10.51241
4402BA,2019/05/22,22:33:30.535,27000,47.82944,10.51158
4402BA,2019/05/22,22:33:30.934,26975,47.83012,10.51089
4402BA,2019/05/22,22:33:31.914,26950,47.83173,10.50927
4402BA,2019/05/22,22:33:32.945,26900,47.83356,10.50739
4402BA,2019/05/22,22:33:33.905,26875,47.83545,10.50539
4402BA,2019/05/22,22:33:35.994,26825,47.83885,10.50194
4402BA,2019/05/22,22:33:38.704,26725,47.84374,10.49694
4402BA,2019/05/22,22:33:39.686,26700,47.84564,10.49496
4402BA,2019/05/22,22:33:41.834,26625,47.84937,10.49117
4402BA,2019/05/22,22:33:42.745,26600,47.85095,10.48955
4402BA,2019/05/22,22:33:44.815,26550,47.85430,10.48610
4402BA,2019/05/22,22:33:45.314,26525,47.85544,10.48494
4402BA,2019/05/22,22:33:45.834,26500,47.85658,10.48377
4402BA,2019/05/22,22:33:46.905,26475,47.85841,10.48192
4402BA,2019/05/22,22:33:48.794,26425,47.86143,10.47884
4402BA,2019/05/22,22:33:49.304,26400,47.86253,10.47766
4402BA,2019/05/22,22:33:50.154,26375,47.86404,10.47615
4402BA,2019/05/22,22:33:50.665,26350,47.86478,10.47539
4402BA,2019/05/22,22:33:51.794,26325,47.86670,10.47340
4402BA,2019/05/22,22:33:52.924,26275,47.86894,10.47114
4402BA,2019/05/22,22:33:54.944,26225,47.87228,10.46770
4402BA,2019/05/22,22:33:55.765,26200,47.87375,10.46619
4402BA,2019/05/22,22:33:57.804,26125,47.87714,10.46276
4402BA,2019/05/22,22:33:59.894,26075,47.88116,10.45863
4402BA,2019/05/22,22:34:00.755,26025,47.88233,10.45744
4402BA,2019/05/22,22:34:01.724,26000,47.88414,10.45555
4402BA,2019/05/22,22:34:02.564,25975,47.88570,10.45397
4402BA,2019/05/22,22:34:05.464,25875,47.89080,10.44877
4402BA,2019/05/22,22:34:06.273,25850,47.89224,10.44729
4402BA,2019/05/22,22:34:07.334,25825,47.89380,10.44573
4402BA,2019/05/22,22:34:09.193,25775,47.89709,10.44229
4402BA,2019/05/22,22:34:13.264,25625,47.90405,10.43523
4402BA,2019/05/22,22:34:14.245,25600,47.90593,10.43328
4402BA,2019/05/22,22:34:16.334,25550,47.90919,10.42990
4402BA,2019/05/22,22:34:18.224,25500,47.91248,10.42657
4402BA,2019/05/22,22:34:20.174,25425,47.91577,10.42321
4402BA,2019/05/22,22:34:22.064,25375,47.91939,10.41950
4402BA,2019/05/22,22:34:35.583,24950,47.94192,10.39652
4402BA,2019/05/22,22:34:38.524,24850,47.94699,10.39135
4402BA,2019/05/22,22:34:39.523,24825,47.94871,10.38955
4402BA,2019/05/22,22:34:55.883,24325,47.97646,10.36123
4402BA,2019/05/22,22:35:26.262,23300,48.02804,10.30827
4402BA,2019/05/22,22:35:43.942,22700,48.05764,10.27771
4402BA,2019/05/23,07:28:12.969,24750,48.39011,10.81196
4402BA,2019/05/23,07:28:14.929,24800,48.38892,10.81498
4402BA,2019/05/23,07:28:15.759,24825,48.38690,10.81991
4402BA,2019/05/23,07:28:16.739,24850,48.38593,10.82226
4402BA,2019/05/23,07:28:17.779,24875,48.38475,10.82520
4402BA,2019/05/23,07:28:23.608,25025,48.37848,10.84061
4402BA,2019/05/23,07:28:24.179,25050,48.37779,10.84238
4402BA,2019/05/23,07:28:24.748,25075,48.37709,10.84408
4402BA,2019/05/23,07:28:29.409,25200,48.37221,10.85611
4402BA,2019/05/23,07:28:31.559,25250,48.36968,10.86237
4402BA,2019/05/23,07:28:33.348,25300,48.36781,10.86696
4402BA,2019/05/23,07:28:38.649,25425,48.36200,10.88131
4402BA,2019/05/23,07:28:39.548,25450,48.36103,10.88362
4402BA,2019/05/23,07:28:40.638,25475,48.35963,10.88709
4402BA,2019/05/23,07:28:42.608,25550,48.35753,10.89222
4402BA,2019/05/23,07:28:44.658,25600,48.35544,10.89743
4402BA,2019/05/23,07:28:46.448,25650,48.35445,10.89985
4402BA,2019/05/23,07:28:47.467,25675,48.35223,10.90538
4402BA,2019/05/23,07:28:50.358,25750,48.34915,10.91289
4402BA,2019/05/23,07:28:52.337,25800,48.34706,10.91802
4402BA,2019/05/23,07:28:53.248,25825,48.34593,10.92083
4402BA,2019/05/23,07:28:54.188,25850,48.34502,10.92309
4402BA,2019/05/23,07:28:55.148,25875,48.34408,10.92547
4402BA,2019/05/23,07:28:56.987,25925,48.34195,10.93062
4402BA,2019/05/23,07:28:57.967,25950,48.34105,10.93291
4402BA,2019/05/23,07:28:58.848,25950,48.33984,10.93583
4402BA,2019/05/23,07:28:59.917,26000,48.33868,10.93870
4402BA,2019/05/23,07:29:00.978,26025,48.33778,10.94097
4402BA,2019/05/23,07:29:01.507,26025,48.33705,10.94267
4402BA,2019/05/23,07:29:02.367,26050,48.33617,10.94498
4402BA,2019/05/23,07:29:02.897,26075,48.33655,10.94400
4402BA,2019/05/23,07:29:03.927,26100,48.33449,10.94903
4402BA,2019/05/23,07:29:05.238,26125,48.33289,10.95302
4402BA,2019/05/23,07:29:05.738,26150,48.33238,10.95421
4402BA,2019/05/23,07:29:06.267,26150,48.33170,10.95590
4402BA,2019/05/23,07:29:06.768,26175,48.33123,10.95698
4402BA,2019/05/23,07:29:08.427,26200,48.32936,10.96161
4402BA,2019/05/23,07:29:08.927,26225,48.32890,10.96281
4402BA,2019/05/23,07:29:10.057,26250,48.32753,10.96612
4402BA,2019/05/23,07:29:10.578,26275,48.32726,10.96675
4402BA,2019/05/23,07:29:10.986,26275,48.32680,10.96795
4402BA,2019/05/23,07:29:11.497,26275,48.32606,10.96970
4402BA,2019/05/23,07:29:12.047,26300,48.32538,10.97140
4402BA,2019/05/23,07:29:12.617,26325,48.32467,10.97310
4402BA,2019/05/23,07:29:13.147,26325,48.32425,10.97419
4402BA,2019/05/23,07:29:14.127,26350,48.32327,10.97654
4402BA,2019/05/23,07:29:14.657,26375,48.32257,10.97831
4402BA,2019/05/23,07:29:16.657,26425,48.32048,10.98344
4402BA,2019/05/23,07:29:17.216,26425,48.31979,10.98520
4402BA,2019/05/23,07:29:19.757,26500,48.31700,10.99196
4402BA,2019/05/23,07:29:21.226,26550,48.31535,10.99605
4402BA,2019/05/23,07:29:22.677,26575,48.31373,10.99999
4402BA,2019/05/23,07:29:23.247,26600,48.31325,11.00119
4402BA,2019/05/23,07:29:25.217,26650,48.31117,11.00635
4402BA,2019/05/23,07:29:25.777,26650,48.31046,11.00809
4402BA,2019/05/23,07:29:26.278,26675,48.30996,11.00924
4402BA,2019/05/23,07:29:27.837,26725,48.30814,11.01379
4402BA,2019/05/23,07:29:28.837,26750,48.30693,11.01668
4402BA,2019/05/23,07:29:30.278,26775,48.30553,11.02015
4402BA,2019/05/23,07:29:30.786,26800,48.30507,11.02131
4402BA,2019/05/23,07:29:31.606,26800,48.30414,11.02355
4402BA,2019/05/23,07:29:33.687,26875,48.30180,11.02929
4402BA,2019/05/23,07:29:35.296,26900,48.29993,11.03387
4402BA,2019/05/23,07:29:36.127,26925,48.29924,11.03563
4402BA,2019/05/23,07:29:39.217,27025,48.29594,11.04364
4402BA,2019/05/23,07:29:43.136,27125,48.29152,11.05449
4402BA,2019/05/23,07:29:44.085,27150,48.29036,11.05739
4402BA,2019/05/23,07:29:45.777,27200,48.28871,11.06140
4402BA,2019/05/23,07:29:47.745,27250,48.28642,11.06711
4402BA,2019/05/23,07:29:48.866,27275,48.28523,11.06999
4402BA,2019/05/23,07:29:49.846,27300,48.28403,11.07285
4402BA,2019/05/23,07:29:51.865,27350,48.28193,11.07805
4402BA,2019/05/23,07:29:52.926,27375,48.28079,11.08084
4402BA,2019/05/23,07:29:56.026,27450,48.27731,11.08943
4402BA,2019/05/23,07:29:57.906,27500,48.27518,11.09453
4402BA,2019/05/23,07:30:00.036,27550,48.27283,11.10035
4402BA,2019/05/23,07:30:03.836,27650,48.26862,11.11065
4402BA,2019/05/23,07:30:04.976,27675,48.26770,11.11288
4402BA,2019/05/23,07:30:12.635,27875,48.25903,11.13399
4402BA,2019/05/23,07:30:13.595,27900,48.25810,11.13638
4402BA,2019/05/23,07:30:20.315,28075,48.25060,11.15459
4402BA,2019/05/23,07:30:25.095,28200,48.24544,11.16717
4402BA,2019/05/23,07:30:26.064,28225,48.24431,11.17000
4402BA,2019/05/23,07:30:26.465,28250,48.24380,11.17119
4402BA,2019/05/23,07:30:27.905,28300,48.24241,11.17461
4402BA,2019/05/23,07:30:30.855,28375,48.23914,11.18260
4402BA,2019/05/23,07:30:31.775,28400,48.23822,11.18486
4402BA,2019/05/23,07:30:33.335,28450,48.23639,11.18936
4402BA,2019/05/23,07:30:34.424,28475,48.23520,11.19218
4402BA,2019/05/23,07:30:35.714,28500,48.23378,11.19563
4402BA,2019/05/23,07:30:42.074,28675,48.22678,11.21267
4402BA,2019/05/23,07:30:44.544,28750,48.22421,11.21894
4402BA,2019/05/23,07:30:45.424,28775,48.22300,11.22181
4402BA,2019/05/23,07:30:46.354,28800,48.22230,11.22355
4402BA,2019/05/23,07:30:51.354,28950,48.21671,11.23718
4402BA,2019/05/23,07:30:52.375,28975,48.21555,11.23995
4402BA,2019/05/23,07:30:56.804,29075,48.21089,11.25130
4402BA,2019/05/23,07:30:57.374,29100,48.21016,11.25296
4402BA,2019/05/23,07:30:59.334,29150,48.20810,11.25810
4402BA,2019/05/23,07:31:02.063,29225,48.20485,11.26599
4402BA,2019/05/23,07:31:02.933,29250,48.20412,11.26775
4402BA,2019/05/23,07:31:05.024,29300,48.20158,11.27392
4402BA,2019/05/23,07:31:06.143,29325,48.20059,11.27627
4402BA,2019/05/23,07:31:06.963,29350,48.19968,11.27845
4402BA,2019/05/23,07:31:07.923,29375,48.19851,11.28137
4402BA,2019/05/23,07:31:08.813,29400,48.19781,11.28303
4402BA,2019/05/23,07:31:09.323,29425,48.19711,11.28472
4402BA,2019/05/23,07:31:09.884,29425,48.19642,11.28643
4402BA,2019/05/23,07:31:11.703,29475,48.19437,11.29141
4402BA,2019/05/23,07:31:12.593,29500,48.19363,11.29324
4402BA,2019/05/23,07:31:13.713,29525,48.19221,11.29662
4402BA,2019/05/23,07:31:30.392,30000,48.17407,11.34056
4402BA,2019/05/23,07:31:58.901,30725,48.14415,11.41301
4402BA,2019/05/23,07:31:59.951,30750,48.14214,11.41796
4402BA,2019/05/23,07:32:00.852,30775,48.14099,11.42070
4402BA,2019/05/23,07:32:02.721,30800,48.13892,11.42571
4402BA,2019/05/23,07:32:04.851,30850,48.13655,11.43134
4402BA,2019/05/23,07:32:05.871,30850,48.13543,11.43409
4402BA,2019/05/23,07:32:06.830,30875,48.13449,11.43642
4402BA,2019/05/23,07:32:08.761,30900,48.13241,11.44142
4402BA,2019/05/23,07:32:10.710,30925,48.13031,11.44649
4402BA,2019/05/23,07:32:12.461,30950,48.12827,11.45146
4402BA,2019/05/23,07:32:15.451,30975,48.12501,11.45937
4402BA,2019/05/23,07:32:17.530,30975,48.12291,11.46444
4402BA,2019/05/23,07:32:19.490,31000,48.12077,11.46952
4402BA,2019/05/23,07:32:20.450,31000,48.11961,11.47240
4402BA,2019/05/23,07:32:21.461,31000,48.11839,11.47529
4402BA,2019/05/23,07:32:22.270,31000,48.11770,11.47698
4402BA,2019/05/23,07:32:35.430,31000,48.10308,11.51233
4402BA,2019/05/23,07:32:36.260,31000,48.10210,11.51466
4402BA,2019/05/23,07:32:37.290,31000,48.10098,11.51752
4402BA,2019/05/23,07:32:39.130,31000,48.09903,11.52212
4402BA,2019/05/23,07:32:40.000,31000,48.09782,11.52507
4402BA,2019/05/23,07:32:41.139,31000,48.09670,11.52783
4402BA,2019/05/23,07:32:45.190,31000,48.09237,11.53825
4402BA,2019/05/23,07:33:51.258,31000,48.01767,11.71733
4402BA,2019/05/23,07:33:57.068,31000,48.01114,11.73284
4402BA,2019/05/23,07:34:02.717,31000,48.00485,11.74784
4402BA,2019/05/23,07:35:33.605,31000,47.90244,11.99137
4402BA,2019/05/23,07:35:34.064,31000,47.90176,11.99295
4402BA,2019/05/23,07:35:35.084,31000,47.90076,11.99531
4402BA,2019/05/23,07:35:36.006,31000,47.89957,11.99817
4402BA,2019/05/23,07:35:36.955,31000,47.89861,12.00043
4402BA,2019/05/23,07:35:42.254,31025,47.89262,12.01461
4402BA,2019/05/23,07:35:48.744,31025,47.88545,12.03165
4402BA,2019/05/23,07:35:50.124,31025,47.88377,12.03552
4402BA,2019/05/23,07:35:50.994,31025,47.88300,12.03738
4402BA,2019/05/23,07:35:51.514,31000,47.88228,12.03904
4402BA,2019/05/23,07:35:52.454,31025,47.88112,12.04184
4402BA,2019/05/23,07:35:54.354,31025,47.87916,12.04637
4402BA,2019/05/23,07:35:56.164,31025,47.87700,12.05152
4402BA,2019/05/23,07:35:56.643,31025,47.87651,12.05264
4402BA,2019/05/23,07:35:57.214,31025,47.87581,12.05434
4402BA,2019/05/23,07:35:58.234,31025,47.87465,12.05714
4402BA,2019/05/23,07:35:59.314,31000,47.87343,12.05997
4402BA,2019/05/23,07:35:59.893,31025,47.87292,12.06116
4402BA,2019/05/23,07:36:00.873,31000,47.87178,12.06395
4402BA,2019/05/23,07:36:01.384,31025,47.87128,12.06512
4402BA,2019/05/23,07:36:03.734,31025,47.86862,12.07137
4402BA,2019/05/23,07:36:04.733,31000,47.86743,12.07412
4402BA,2019/05/23,07:36:06.274,31000,47.86576,12.07813
4402BA,2019/05/23,07:36:06.753,31025,47.86529,12.07919
4402BA,2019/05/23,07:36:07.584,31025,47.86431,12.08151
4402BA,2019/05/23,07:36:08.633,31025,47.86287,12.08496
4402BA,2019/05/23,07:36:11.683,31000,47.85951,12.09279
4402BA,2019/05/23,07:36:12.764,31000,47.85854,12.09510
4402BA,2019/05/23,07:36:14.563,31000,47.85750,12.09753
4402BA,2019/05/23,07:36:16.552,31000,47.85420,12.10529
4402BA,2019/05/23,07:36:17.023,31025,47.85351,12.10693
4402BA,2019/05/23,07:36:18.582,31025,47.85182,12.11085
4402BA,2019/05/23,07:36:21.364,31000,47.84875,12.11819
4402BA,2019/05/23,07:36:21.793,31025,47.84825,12.11936
4402BA,2019/05/23,07:36:22.703,31025,47.84727,12.12158
4402BA,2019/05/23,07:36:23.683,31025,47.84610,12.12444
4402BA,2019/05/23,07:36:27.823,31000,47.84127,12.13574
4402BA,2019/05/23,07:36:28.222,31025,47.84080,12.13679
4402BA,2019/05/23,07:36:30.173,31025,47.83887,12.14133
4402BA,2019/05/23,07:36:31.263,31000,47.83745,12.14470
4402BA,2019/05/23,07:36:34.953,31000,47.83337,12.15424
4402BA,2019/05/23,07:36:38.463,31000,47.82953,12.16331
4402BA,2019/05/23,07:36:38.932,31000,47.82903,12.16447
4402BA,2019/05/23,07:36:39.853,31000,47.82786,12.16722
4402BA,2019/05/23,07:36:40.303,31000,47.82735,12.16841
4402BA,2019/05/23,07:36:43.852,31000,47.82325,12.17806
4402BA,2019/05/23,07:36:46.752,30975,47.82130,12.18271
4402BA,2019/05/23,07:36:47.752,30975,47.81900,12.18810
4402BA,2019/05/23,07:36:48.712,30975,47.81799,12.19039
4402BA,2019/05/23,07:36:51.512,30975,47.81492,12.19771
4402BA,2019/05/23,07:36:54.642,30975,47.81129,12.20616
4402BA,2019/05/23,07:36:55.642,30975,47.81012,12.20904
4402BA,2019/05/23,07:36:58.132,30975,47.80742,12.21529
4402BA,2019/05/23,07:36:59.512,30975,47.80580,12.21919
4402BA,2019/05/23,07:37:02.291,30975,47.80268,12.22652
4402BA,2019/05/23,07:37:03.221,30975,47.80147,12.22936
4402BA,2019/05/23,07:37:05.181,30975,47.79951,12.23391
4402BA,2019/05/23,07:37:07.201,30975,47.79737,12.23898
4402BA,2019/05/23,07:37:09.031,30975,47.79495,12.24454
4402BA,2019/05/23,07:37:15.912,30975,47.78727,12.26264
4402BA,2019/05/23,07:39:58.015,31150,47.54164,12.61787
4402BA,2019/05/23,07:39:59.026,31175,47.54157,12.61794
4402BA,2019/05/23,07:40:02.856,31275,47.53304,12.62597
4402BA,2019/05/23,07:40:13.455,31550,47.51345,12.64442
4402BA,2019/05/23,07:40:21.256,31725,47.49907,12.65797
4402BA,2019/05/23,07:41:53.912,33000,47.33101,12.81562
4402BA,2019/05/23,07:46:31.513,33000,46.82648,13.28103
4402BA,2019/05/23,09:39:51.968,33950,46.93913,11.37545
4402BA,2019/05/23,09:40:22.756,33950,46.99846,11.37744
4402BA,2019/05/23,09:40:39.245,33750,47.03036,11.37854
4402BA,2019/05/23,09:40:39.746,33725,47.03123,11.37854
4402BA,2019/05/23,09:40:41.845,33700,47.03536,11.37867
4402BA,2019/05/23,09:40:42.305,33700,47.03624,11.37874
4402BA,2019/05/23,09:40:45.696,33650,47.04286,11.37895
4402BA,2019/05/23,09:40:48.155,33600,47.04749,11.37909
4402BA,2019/05/23,09:40:48.665,33600,47.04872,11.37916
4402BA,2019/05/23,09:40:49.235,33575,47.05000,11.37923
4402BA,2019/05/23,09:40:53.365,33525,47.05835,11.37951
4402BA,2019/05/23,09:40:55.744,33475,47.06255,11.37964
4402BA,2019/05/23,09:40:56.245,33475,47.06380,11.37965
4402BA,2019/05/23,09:41:00.025,33425,47.07133,11.37991
4402BA,2019/05/23,09:41:00.915,33400,47.07262,11.37998
4402BA,2019/05/23,09:41:01.496,33400,47.07386,11.38000
4402BA,2019/05/23,09:41:02.076,33375,47.07513,11.38005
4402BA,2019/05/23,09:41:03.634,33350,47.07843,11.38019
4402BA,2019/05/23,09:41:04.216,33350,47.07930,11.38022
4402BA,2019/05/23,09:41:06.404,33325,47.08397,11.38039
4402BA,2019/05/23,09:41:08.504,33275,47.08777,11.38053
4402BA,2019/05/23,09:41:09.015,33275,47.08903,11.38057
4402BA,2019/05/23,09:41:09.444,33275,47.08992,11.38057
4402BA,2019/05/23,09:41:10.455,33250,47.09157,11.38067
4402BA,2019/05/23,09:41:14.825,33175,47.10045,11.38094
4402BA,2019/05/23,09:41:57.653,32475,47.18546,11.38396
4402BA,2019/05/23,09:41:58.642,32450,47.18712,11.38402
4402BA,2019/05/23,09:41:59.563,32450,47.18925,11.38410
4402BA,2019/05/23,09:42:00.013,32450,47.19012,11.38410
4402BA,2019/05/23,09:43:28.860,32000,47.36581,11.39035
4402BA,2019/05/23,09:43:36.150,31925,47.38033,11.39083
4402BA,2019/05/23,09:43:37.609,31900,47.38326,11.39097
4402BA,2019/05/23,09:43:38.570,31875,47.38538,11.39106
4402BA,2019/05/23,09:43:40.509,31850,47.38911,11.39117
4402BA,2019/05/23,09:43:41.439,31850,47.39088,11.39127
4402BA,2019/05/23,09:43:48.149,31750,47.40442,11.39177
4402BA,2019/05/23,09:43:52.670,31675,47.41327,11.39205
4402BA,2019/05/23,09:44:03.879,31500,47.43510,11.39282
4402BA,2019/05/23,09:44:04.989,31500,47.43761,11.39296
4402BA,2019/05/23,09:44:09.069,31425,47.44558,11.39324
4402BA,2019/05/23,09:44:12.879,31375,47.45274,11.39344
4402BA,2019/05/23,09:44:15.478,31350,47.45819,11.39367
4402BA,2019/05/23,09:44:15.989,31350,47.45906,11.39365
4402BA,2019/05/23,09:44:20.008,31275,47.46703,11.39392
4402BA,2019/05/23,09:44:20.508,31275,47.46790,11.39399
4402BA,2019/05/23,09:44:26.558,31175,47.48012,11.39437
4402BA,2019/05/23,09:44:26.978,31150,47.48091,11.39437
4402BA,2019/05/23,09:44:27.397,31150,47.48179,11.39444
4402BA,2019/05/23,09:44:31.178,31075,47.48941,11.39468
4402BA,2019/05/23,09:44:32.597,31050,47.49194,11.39472
4402BA,2019/05/23,09:44:33.008,31050,47.49278,11.39479
4402BA,2019/05/23,09:44:33.847,31025,47.49446,11.39486
4402BA,2019/05/23,09:44:34.738,31025,47.49613,11.39486
4402BA,2019/05/23,09:44:35.148,31025,47.49660,11.39494
4402BA,2019/05/23,09:44:35.657,31000,47.49783,11.39495
4402BA,2019/05/23,09:44:36.069,31000,47.49866,11.39495
4402BA,2019/05/23,09:44:36.527,31000,47.49953,11.39502
4402BA,2019/05/23,09:44:36.978,30975,47.50079,11.39508
4402BA,2019/05/23,09:44:37.868,30975,47.50242,11.39508
4402BA,2019/05/23,09:44:40.407,30925,47.50749,11.39529
4402BA,2019/05/23,09:44:40.858,30925,47.50836,11.39529
4402BA,2019/05/23,09:44:41.328,30900,47.50914,11.39529
4402BA,2019/05/23,09:44:42.738,30875,47.51177,11.39543
4402BA,2019/05/23,09:44:43.258,30875,47.51303,11.39543
4402BA,2019/05/23,09:44:43.827,30875,47.51429,11.39550
4402BA,2019/05/23,09:44:44.288,30850,47.51508,11.39550
4402BA,2019/05/23,09:44:44.817,30850,47.51399,11.39550
4402BA,2019/05/23,09:44:46.827,30825,47.52013,11.39571
4402BA,2019/05/23,09:44:47.347,30800,47.52100,11.39571
4402BA,2019/05/23,09:44:47.848,30800,47.52187,11.39578
4402BA,2019/05/23,09:44:48.377,30800,47.52310,11.39577
4402BA,2019/05/23,09:44:48.857,30775,47.52393,11.39584
4402BA,2019/05/23,09:44:49.437,30775,47.52518,11.39585
4402BA,2019/05/23,09:44:49.988,30775,47.52644,11.39591
4402BA,2019/05/23,09:44:50.548,30750,47.52769,11.39592
4402BA,2019/05/23,09:44:51.467,30750,47.52895,11.39599
4402BA,2019/05/23,09:44:52.476,30725,47.53107,11.39605
4402BA,2019/05/23,09:44:52.977,30725,47.53235,11.39613
4402BA,2019/05/23,09:44:53.507,30700,47.53319,11.39613
4402BA,2019/05/23,09:44:54.996,30675,47.53612,11.39627
4402BA,2019/05/23,09:44:56.476,30650,47.53903,11.39639
4402BA,2019/05/23,09:44:56.957,30650,47.54031,11.39641
4402BA,2019/05/23,09:44:58.017,30625,47.54201,11.39646
4402BA,2019/05/23,09:44:58.968,30625,47.54408,11.39655
4402BA,2019/05/23,09:45:01.896,30575,47.54957,11.39677
4402BA,2019/05/23,09:45:02.457,30575,47.55084,11.39680
4402BA,2019/05/23,09:45:03.027,30550,47.55209,11.39684
4402BA,2019/05/23,09:45:04.497,30525,47.55460,11.39694
4402BA,2019/05/23,09:45:06.367,30500,47.55876,11.39715
4402BA,2019/05/23,09:45:07.496,30500,47.56042,11.39719
4402BA,2019/05/23,09:45:08.367,30475,47.56252,11.39729
4402BA,2019/05/23,09:45:08.946,30475,47.56339,11.39729
4402BA,2019/05/23,09:45:09.416,30450,47.56466,11.39733
4402BA,2019/05/23,09:45:10.416,30450,47.56631,11.39742
4402BA,2019/05/23,09:45:12.536,30400,47.57048,11.39756
4402BA,2019/05/23,09:45:13.007,30400,47.57173,11.39761
4402BA,2019/05/23,09:45:13.877,30400,47.57299,11.39768
4402BA,2019/05/23,09:45:15.307,30375,47.57588,11.39777
4402BA,2019/05/23,09:45:18.096,30325,47.58138,11.39804
4402BA,2019/05/23,09:45:18.666,30325,47.58263,11.39803
4402BA,2019/05/23,09:45:20.235,30300,47.58551,11.39817
4402BA,2019/05/23,09:45:21.147,30275,47.58723,11.39825
4402BA,2019/05/23,09:45:22.067,30275,47.58929,11.39832
4402BA,2019/05/23,09:45:22.956,30250,47.59100,11.39839
4402BA,2019/05/23,09:45:23.466,30250,47.59180,11.39839
4402BA,2019/05/23,09:45:23.866,30250,47.59268,11.39846
4402BA,2019/05/23,09:45:24.366,30225,47.59392,11.39852
4402BA,2019/05/23,09:45:25.635,30225,47.59644,11.39859
4402BA,2019/05/23,09:45:27.166,30175,47.59937,11.39873
4402BA,2019/05/23,09:45:28.606,30175,47.60232,11.39874
4402BA,2019/05/23,09:45:29.126,30150,47.60311,11.39881
4402BA,2019/05/23,09:45:30.656,30150,47.60609,11.39881
4402BA,2019/05/23,09:45:33.146,30100,47.61113,11.39880
4402BA,2019/05/23,09:45:33.656,30075,47.61191,11.39880
4402BA,2019/05/23,09:45:37.415,30025,47.61949,11.39867
4402BA,2019/05/23,09:45:40.285,29975,47.62499,11.39846
4402BA,2019/05/23,09:45:43.985,29925,47.63255,11.39797
4402BA,2019/05/23,09:45:45.216,29900,47.63498,11.39777
4402BA,2019/05/23,09:45:45.726,29875,47.63544,11.39777
4402BA,2019/05/23,09:45:47.995,29850,47.64047,11.39729
4402BA,2019/05/23,09:45:48.525,29850,47.64125,11.39722
4402BA,2019/05/23,09:45:48.975,29825,47.64212,11.39712
4402BA,2019/05/23,09:45:49.486,29825,47.64300,11.39705
4402BA,2019/05/23,09:45:52.365,29775,47.64890,11.39632
4402BA,2019/05/23,09:45:53.466,29750,47.65092,11.39606
4402BA,2019/05/23,09:45:54.535,29750,47.65306,11.39577
4402BA,2019/05/23,09:45:59.575,29650,47.66309,11.39440
4402BA,2019/05/23,09:46:01.055,29625,47.66600,11.39395
4402BA,2019/05/23,09:46:02.105,29625,47.66771,11.39371
4402BA,2019/05/23,09:46:04.065,29575,47.67188,11.39310
4402BA,2019/05/23,09:46:04.474,29575,47.67265,11.39303
4402BA,2019/05/23,09:46:04.945,29575,47.67316,11.39296
4402BA,2019/05/23,09:46:06.414,29550,47.67650,11.39248
4402BA,2019/05/23,09:46:07.525,29525,47.67857,11.39219
4402BA,2019/05/23,09:46:08.044,29525,47.67943,11.39207
4402BA,2019/05/23,09:46:08.624,29500,47.68066,11.39184
4402BA,2019/05/23,09:46:09.024,29500,47.68155,11.39177
4402BA,2019/05/23,09:46:10.034,29500,47.68359,11.39145
4402BA,2019/05/23,09:46:11.074,29475,47.68532,11.39120
4402BA,2019/05/23,09:46:12.085,29450,47.68735,11.39090
4402BA,2019/05/23,09:46:13.535,29425,47.69035,11.39050
4402BA,2019/05/23,09:46:14.994,29400,47.69328,11.39008
4402BA,2019/05/23,09:46:16.355,29375,47.69618,11.38966
4402BA,2019/05/23,09:46:16.854,29375,47.69705,11.38953
4402BA,2019/05/23,09:46:17.264,29375,47.69783,11.38939
4402BA,2019/05/23,09:46:19.034,29350,47.70124,11.38888
4402BA,2019/05/23,09:46:19.605,29325,47.70250,11.38870
4402BA,2019/05/23,09:46:20.705,29325,47.70226,11.38874
4402BA,2019/05/23,09:46:22.154,29300,47.70752,11.38803
4402BA,2019/05/23,09:46:24.474,29250,47.71179,11.38740
4402BA,2019/05/23,09:46:25.384,29250,47.71386,11.38712
4402BA,2019/05/23,09:46:25.785,29225,47.71474,11.38698
4402BA,2019/05/23,09:46:28.334,29200,47.71940,11.38634
4402BA,2019/05/23,09:46:28.844,29175,47.72067,11.38616
4402BA,2019/05/23,09:46:29.314,29175,47.72145,11.38602
4402BA,2019/05/23,09:46:29.724,29175,47.72232,11.38596
4402BA,2019/05/23,09:46:30.233,29150,47.72321,11.38578
4402BA,2019/05/23,09:46:31.113,29150,47.72484,11.38557
4402BA,2019/05/23,09:46:35.004,29075,47.73285,11.38444
4402BA,2019/05/23,09:46:36.413,29050,47.73578,11.38403
4402BA,2019/05/23,09:46:37.354,29025,47.73750,11.38381
4402BA,2019/05/23,09:46:37.763,29025,47.73839,11.38367
4402BA,2019/05/23,09:46:41.793,28950,47.74640,11.38261
4402BA,2019/05/23,09:46:43.573,28925,47.74979,11.38211
4402BA,2019/05/23,09:46:58.004,28675,47.77831,11.37827
4402BA,2019/05/23,09:46:58.922,28675,47.77995,11.37806
4402BA,2019/05/23,09:47:03.542,28600,47.78885,11.37691
4402BA,2019/05/23,09:47:04.593,28575,47.79137,11.37655
4402BA,2019/05/23,09:47:10.412,28475,47.80266,11.37504
4402BA,2019/05/23,09:47:11.443,28475,47.80468,11.37479
4402BA,2019/05/23,09:47:13.332,28450,47.80806,11.37428
4402BA,2019/05/23,09:47:13.802,28425,47.80929,11.37416
4402BA,2019/05/23,09:47:15.442,28400,47.81222,11.37374
4402BA,2019/05/23,09:47:15.872,28400,47.81306,11.37367
4402BA,2019/05/23,09:47:18.432,28375,47.81808,11.37298
4402BA,2019/05/23,09:47:20.522,28325,47.82220,11.37243
4402BA,2019/05/23,09:47:21.573,28325,47.82431,11.37209
4402BA,2019/05/23,09:47:23.622,28275,47.82848,11.37154
4402BA,2019/05/23,09:47:24.982,28275,47.83093,11.37120
4402BA,2019/05/23,09:47:26.042,28250,47.83305,11.37092
4402BA,2019/05/23,09:47:26.462,28250,47.83392,11.37078
4402BA,2019/05/23,09:47:26.862,28225,47.83470,11.37071
4402BA,2019/05/23,09:47:27.392,28225,47.83596,11.37057
4402BA,2019/05/23,09:47:28.332,28200,47.83768,11.37030
4402BA,2019/05/23,09:47:29.952,28175,47.84093,11.36989
4402BA,2019/05/23,09:47:30.431,28175,47.84180,11.36975
4402BA,2019/05/23,09:47:32.241,28150,47.84513,11.36930
4402BA,2019/05/23,09:47:33.111,28150,47.84676,11.36909
4402BA,2019/05/23,09:47:33.691,28125,47.84802,11.36893
4402BA,2019/05/23,09:47:34.241,28125,47.84890,11.36881
4402BA,2019/05/23,09:47:34.822,28100,47.85013,11.36858
4402BA,2019/05/23,09:47:35.221,28100,47.85091,11.36852
4402BA,2019/05/23,09:47:36.091,28100,47.85260,11.36831
4402BA,2019/05/23,09:47:39.791,28050,47.86008,11.36726
4402BA,2019/05/23,09:47:40.241,28050,47.86087,11.36719
4402BA,2019/05/23,09:47:40.722,28050,47.86133,11.36712
4402BA,2019/05/23,09:47:41.691,28050,47.86331,11.36680
4402BA,2019/05/23,09:47:44.510,28025,47.86876,11.36611
4402BA,2019/05/23,09:48:15.430,28000,47.92921,11.35789
4402BA,2019/05/23,09:48:18.860,28000,47.93582,11.35698
4402BA,2019/05/23,09:48:19.660,28000,47.93715,11.35677
4402BA,2019/05/23,09:48:20.240,28000,47.93842,11.35662
4402BA,2019/05/23,09:48:20.660,28000,47.93917,11.35655
4402BA,2019/05/23,09:48:22.760,28000,47.94337,11.35595
4402BA,2019/05/23,09:48:23.310,28000,47.94415,11.35588
4402BA,2019/05/23,09:48:24.380,28000,47.94667,11.35554
4402BA,2019/05/23,09:48:25.910,28000,47.94913,11.35514
4402BA,2019/05/23,09:48:26.740,28000,47.95085,11.35493
4402BA,2019/05/23,09:48:27.299,28000,47.95212,11.35478
4402BA,2019/05/23,09:48:28.330,28000,47.95411,11.35451
4402BA,2019/05/23,09:48:31.159,28000,47.95999,11.35368
4402BA,2019/05/23,09:48:31.590,28000,47.96077,11.35361
4402BA,2019/05/23,09:48:32.009,28000,47.96123,11.35355
4402BA,2019/05/23,09:48:32.979,28000,47.96333,11.35324
4402BA,2019/05/23,09:48:34.050,28000,47.96535,11.35293
4402BA,2019/05/23,09:48:34.600,28000,47.96659,11.35282
4402BA,2019/05/23,09:48:35.129,28000,47.96705,11.35275
4402BA,2019/05/23,09:48:35.629,28000,47.96828,11.35258
4402BA,2019/05/23,09:48:37.689,28000,47.97240,11.35197
4402BA,2019/05/23,09:48:38.250,28000,47.97329,11.35191
4402BA,2019/05/23,09:48:38.750,28000,47.97450,11.35169
4402BA,2019/05/23,09:48:40.199,28000,47.97739,11.35134
4402BA,2019/05/23,09:49:11.828,28000,48.03870,11.34282
4402BA,2019/05/23,09:49:16.857,28000,48.04825,11.34153
4402BA,2019/05/23,09:49:21.387,28000,48.05732,11.34029
4402BA,2019/05/23,09:49:22.847,28000,48.06020,11.33988
4402BA,2019/05/23,09:49:23.697,28000,48.06152,11.33968
4402BA,2019/05/23,09:49:24.607,28000,48.06351,11.33944
4402BA,2019/05/23,09:49:25.517,28000,48.06523,11.33916
4402BA,2019/05/23,09:49:25.988,28000,48.06638,11.33906
4402BA,2019/05/23,09:49:26.558,28000,48.06723,11.33888
4402BA,2019/05/23,09:49:27.087,28000,48.06807,11.33881
4402BA,2019/05/23,09:49:28.757,28000,48.07182,11.33830
4402BA,2019/05/23,09:49:29.287,28000,48.07256,11.33817
4402BA,2019/05/23,09:49:29.697,28000,48.07306,11.33810
4402BA,2019/05/23,09:49:30.247,28000,48.07426,11.33796
4402BA,2019/05/23,09:49:31.147,28000,48.07635,11.33762
4402BA,2019/05/23,09:49:32.127,28000,48.07800,11.33741
4402BA,2019/05/23,09:49:33.087,28000,48.07962,11.33719
4402BA,2019/05/23,09:49:33.647,28000,48.08084,11.33700
4402BA,2019/05/23,09:49:37.876,28000,48.08911,11.33571
4402BA,2019/05/23,09:49:38.327,28000,48.09000,11.33557
4402BA,2019/05/23,09:49:39.696,28000,48.09247,11.33514
4402BA,2019/05/23,09:49:40.817,28000,48.09494,11.33466
4402BA,2019/05/23,09:49:43.657,28000,48.10025,11.33363
4402BA,2019/05/23,09:50:17.705,28000,48.16489,11.31359
4402BA,2019/05/23,09:50:20.745,28000,48.16901,11.31183
4402BA,2019/05/23,09:50:33.726,28000,48.19473,11.29965
4402BA,2019/05/23,09:50:34.866,28000,48.19711,11.29838
4402BA,2019/05/23,09:50:35.345,27975,48.19828,11.29778
4402BA,2019/05/23,09:50:35.915,28000,48.19912,11.29734
4402BA,2019/05/23,09:50:36.815,28000,48.20064,11.29648
4402BA,2019/05/23,09:50:37.665,28000,48.20219,11.29571
4402BA,2019/05/23,09:50:39.605,28000,48.20609,11.29352
4402BA,2019/05/23,09:50:41.415,27975,48.20922,11.29178
4402BA,2019/05/23,09:50:42.765,27975,48.21194,11.29021
4402BA,2019/05/23,09:50:43.265,27975,48.21240,11.28993
4402BA,2019/05/23,09:50:43.846,28000,48.21355,11.28925
4402BA,2019/05/23,09:50:44.375,28000,48.21474,11.28859
4402BA,2019/05/23,09:50:44.805,27975,48.21552,11.28810
4402BA,2019/05/23,09:50:45.365,28000,48.21671,11.28737
4402BA,2019/05/23,09:50:45.825,28000,48.21741,11.28701
4402BA,2019/05/23,09:50:47.365,28000,48.22020,11.28527
4402BA,2019/05/23,09:50:50.865,28000,48.22636,11.28148
4402BA,2019/05/23,09:50:51.825,27975,48.22830,11.28021
4402BA,2019/05/23,09:50:52.884,28000,48.22980,11.27923
4402BA,2019/05/23,09:50:53.864,27975,48.23175,11.27797
4402BA,2019/05/23,09:50:55.304,27975,48.23442,11.27627
4402BA,2019/05/23,09:50:56.324,27975,48.23594,11.27523
4402BA,2019/05/23,09:50:56.795,27975,48.23708,11.27451
4402BA,2019/05/23,09:50:58.714,28000,48.24050,11.27212
4402BA,2019/05/23,09:51:01.174,28000,48.24509,11.26901
4402BA,2019/05/23,09:51:02.964,28000,48.24814,11.26684
4402BA,2019/05/23,09:51:13.304,28000,48.26610,11.25324
4402BA,2019/05/23,09:51:14.353,28000,48.26834,11.25148
4402BA,2019/05/23,09:51:16.233,28000,48.27132,11.24913
4402BA,2019/05/23,09:51:18.333,28000,48.27462,11.24639
4402BA,2019/05/23,09:51:38.943,28000,48.30982,11.21451
4402BA,2019/05/23,09:51:41.112,28000,48.31298,11.21140
4402BA,2019/05/23,09:51:41.573,28000,48.31403,11.21035
4402BA,2019/05/23,09:51:43.053,28000,48.31647,11.20779
4402BA,2019/05/23,09:51:45.052,27975,48.31964,11.20461
4402BA,2019/05/23,09:51:58.432,27775,48.34085,11.18127
4402BA,2019/05/23,09:52:05.472,27675,48.35144,11.16854
4402BA,2019/05/23,09:52:07.182,27650,48.35390,11.16549
4402BA,2019/05/23,09:52:09.212,27625,48.35701,11.16162
4402BA,2019/05/23,09:52:10.162,27600,48.35828,11.15994
4402BA,2019/05/23,09:52:10.632,27600,48.35893,11.15915
4402BA,2019/05/23,09:52:15.062,27550,48.36535,11.15076
4402BA,2019/05/23,09:52:16.071,27525,48.36653,11.14922
4402BA,2019/05/23,09:52:21.112,27450,48.37369,11.13941
4402BA,2019/05/23,09:52:25.051,27400,48.37923,11.13161
4402BA,2019/05/23,09:52:30.221,27325,48.38612,11.12156
4402BA,2019/05/23,09:52:31.171,27300,48.38754,11.11943
4402BA,2019/05/23,09:52:31.701,27300,48.38809,11.11859
4402BA,2019/05/23,09:52:33.331,27275,48.39011,11.11556
4402BA,2019/05/23,09:52:34.301,27250,48.39152,11.11339
4402BA,2019/05/23,09:52:35.151,27250,48.39262,11.11176
4402BA,2019/05/23,09:52:38.381,27200,48.39679,11.10528
4402BA,2019/05/23,09:52:38.951,27200,48.39762,11.10400
4402BA,2019/05/23,09:52:39.941,27175,48.39899,11.10175
4402BA,2019/05/23,09:52:40.971,27150,48.40032,11.09966
4402BA,2019/05/23,09:52:42.301,27125,48.40171,11.09749
4402BA,2019/05/23,09:52:42.781,27125,48.40256,11.09619
4402BA,2019/05/23,09:52:43.291,27125,48.40311,11.09528
4402BA,2019/05/23,09:52:43.771,27100,48.40395,11.09395
4402BA,2019/05/23,09:52:44.750,27100,48.40375,11.09429
4402BA,2019/05/23,09:52:45.250,27100,48.40558,11.09140
4402BA,2019/05/23,09:52:46.700,27075,48.40753,11.08839
4402BA,2019/05/23,09:52:48.150,27050,48.40944,11.08535
4402BA,2019/05/23,09:52:48.701,27025,48.41000,11.08448
4402BA,2019/05/23,09:52:49.281,27025,48.41080,11.08316
4402BA,2019/05/23,09:52:49.841,27025,48.41163,11.08188
4402BA,2019/05/23,09:52:50.810,27000,48.41299,11.07978
4402BA,2019/05/23,09:52:51.861,26975,48.41409,11.07798
4402BA,2019/05/23,09:52:52.361,26975,48.41492,11.07668
4402BA,2019/05/23,09:52:52.830,26975,48.41551,11.07584
4402BA,2019/05/23,09:52:53.791,26950,48.41684,11.07371
4402BA,2019/05/23,09:52:54.710,26950,48.41768,11.07241
4402BA,2019/05/23,09:52:55.131,26925,48.41824,11.07154
4402BA,2019/05/23,09:52:55.640,26925,48.41908,11.07020
4402BA,2019/05/23,09:52:56.150,26925,48.41987,11.06894
4402BA,2019/05/23,09:52:56.670,26900,48.42047,11.06808
4402BA,2019/05/23,09:52:57.620,26900,48.42155,11.06633
4402BA,2019/05/23,09:52:58.121,26875,48.42210,11.06549
4402BA,2019/05/23,09:53:00.110,26850,48.42485,11.06119
4402BA,2019/05/23,09:53:00.670,26850,48.42541,11.06027
4402BA,2019/05/23,09:53:01.091,26825,48.42592,11.05947
4402BA,2019/05/23,09:53:01.941,26825,48.42732,11.05732
4402BA,2019/05/23,09:53:02.401,26800,48.42787,11.05640
4402BA,2019/05/23,09:53:02.920,26800,48.42871,11.05514
4402BA,2019/05/23,09:53:03.390,26800,48.42922,11.05434
4402BA,2019/05/23,09:53:03.861,26800,48.42955,11.05384
4402BA,2019/05/23,09:53:04.420,26775,48.43039,11.05253
4402BA,2019/05/23,09:53:05.451,26750,48.43169,11.05044
4402BA,2019/05/23,09:53:05.970,26750,48.43254,11.04915
4402BA,2019/05/23,09:53:06.941,26750,48.43369,11.04740
4402BA,2019/05/23,09:53:07.991,26725,48.43501,11.04527
4402BA,2019/05/23,09:53:08.440,26700,48.43561,11.04443
4402BA,2019/05/23,09:53:12.140,26650,48.44054,11.03663
4402BA,2019/05/23,09:53:13.470,26625,48.44193,11.03447
4402BA,2019/05/23,09:53:13.990,26625,48.44279,11.03323
4402BA,2019/05/23,09:53:15.090,26600,48.44412,11.03107
4402BA,2019/05/23,09:53:16.590,26575,48.44608,11.02803
4402BA,2019/05/23,09:53:18.040,26550,48.44801,11.02506
4402BA,2019/05/23,09:53:18.519,26550,48.44856,11.02415
4402BA,2019/05/23,09:53:18.950,26525,48.44943,11.02290
4402BA,2019/05/23,09:53:20.080,26525,48.45049,11.02119
4402BA,2019/05/23,09:53:21.060,26500,48.45189,11.01900
4402BA,2019/05/23,09:53:21.580,26500,48.45273,11.01774
4402BA,2019/05/23,09:53:22.140,26475,48.45357,11.01647
4402BA,2019/05/23,09:53:23.159,26475,48.45465,11.01478
4402BA,2019/05/23,09:53:23.570,26450,48.45520,11.01386
4402BA,2019/05/23,09:53:23.969,26450,48.45575,11.01309
4402BA,2019/05/23,09:53:24.839,26450,48.45685,11.01126
4402BA,2019/05/23,09:53:25.780,26425,48.45823,11.00917
4402BA,2019/05/23,09:53:27.190,26400,48.45987,11.00661
4402BA,2019/05/23,09:53:28.269,26375,48.46130,11.00440
4402BA,2019/05/23,09:53:29.389,26375,48.46270,11.00223
4402BA,2019/05/23,09:53:29.789,26350,48.46321,11.00143
4402BA,2019/05/23,09:53:32.239,26325,48.46651,10.99630
4402BA,2019/05/23,09:53:34.290,26275,48.46903,10.99240
4402BA,2019/05/23,09:53:35.669,26250,48.47090,10.98943
4402BA,2019/05/23,09:53:37.758,26225,48.47373,10.98510
4402BA,2019/05/23,09:53:39.899,26200,48.47620,10.98120
4402BA,2019/05/23,09:53:43.009,26150,48.48034,10.97476
4402BA,2019/05/23,09:53:43.508,26125,48.48090,10.97390
4402BA,2019/05/23,09:53:46.249,26100,48.48448,10.96833
4402BA,2019/05/23,09:53:46.649,26100,48.48504,10.96746
4402BA,2019/05/23,09:53:47.969,26075,48.48697,10.96450
4402BA,2019/05/23,09:53:48.379,26050,48.48747,10.96365
4402BA,2019/05/23,09:53:49.809,26050,48.48918,10.96103
4402BA,2019/05/23,09:53:50.759,26025,48.49054,10.95893
4402BA,2019/05/23,09:53:51.848,26000,48.49165,10.95713
4402BA,2019/05/23,09:53:52.819,26000,48.49301,10.95506
4402BA,2019/05/23,09:53:53.328,25975,48.49361,10.95414
4402BA,2019/05/23,09:53:53.888,25975,48.49440,10.95286
4402BA,2019/05/23,09:53:54.868,25950,48.49576,10.95076
4402BA,2019/05/23,09:53:56.118,25950,48.49713,10.94858
4402BA,2019/05/23,09:53:58.518,25900,48.50020,10.94386
4402BA,2019/05/23,09:53:59.088,25900,48.50101,10.94253
4402BA,2019/05/23,09:54:04.188,25800,48.50785,10.93183
4402BA,2019/05/23,09:54:04.618,25800,48.50818,10.93132
4402BA,2019/05/23,09:54:07.008,25750,48.51144,10.92612
4402BA,2019/05/23,09:54:08.808,25725,48.51361,10.92273
4402BA,2019/05/23,09:54:10.438,25700,48.51581,10.91928
4402BA,2019/05/23,09:54:11.867,25675,48.51744,10.91665
4402BA,2019/05/23,09:54:12.717,25675,48.51878,10.91449
4402BA,2019/05/23,09:54:14.317,25650,48.52042,10.91188
4402BA,2019/05/23,09:54:14.838,25625,48.52126,10.91062
4402BA,2019/05/23,09:54:15.268,25625,48.52176,10.90978
4402BA,2019/05/23,09:54:16.178,25600,48.52312,10.90762
4402BA,2019/05/23,09:54:17.250,25600,48.52441,10.90548
4402BA,2019/05/23,09:54:17.728,25575,48.52498,10.90458
4402BA,2019/05/23,09:54:18.708,25575,48.52610,10.90285
4402BA,2019/05/23,09:54:19.608,25550,48.52744,10.90069
4402BA,2019/05/23,09:54:20.428,25525,48.52849,10.89900
4402BA,2019/05/23,09:54:22.907,25500,48.53146,10.89428
4402BA,2019/05/23,09:54:25.157,25450,48.53444,10.88949
4402BA,2019/05/23,09:54:26.657,25425,48.53629,10.88651
4402BA,2019/05/23,09:54:29.687,25375,48.54002,10.88041
4402BA,2019/05/23,09:54:42.097,25175,48.55550,10.85555
4402BA,2019/05/23,09:54:43.116,25150,48.55659,10.85377
4402BA,2019/05/23,09:54:44.107,25150,48.55788,10.85168
4402BA,2019/05/23,11:25:52.354,25225,48.53248,10.89092
4402BA,2019/05/23,11:25:54.376,25275,48.52968,10.89540
4402BA,2019/05/23,11:25:56.215,25325,48.52694,10.89988
4402BA,2019/05/23,11:25:57.555,25350,48.52508,10.90292
4402BA,2019/05/23,11:25:59.115,25400,48.52261,10.90682
4402BA,2019/05/23,11:26:00.094,25425,48.52135,10.90886
4402BA,2019/05/23,11:26:01.525,25450,48.51916,10.91231
4402BA,2019/05/23,11:26:02.965,25500,48.51732,10.91534
4402BA,2019/05/23,11:26:04.555,25525,48.51480,10.91935
4402BA,2019/05/23,11:26:05.084,25550,48.51390,10.92084
4402BA,2019/05/23,11:26:06.635,25575,48.51171,10.92431
4402BA,2019/05/23,11:26:12.575,25700,48.50331,10.93781
4402BA,2019/05/23,11:26:13.944,25750,48.50115,10.94123
4402BA,2019/05/23,11:26:16.665,25800,48.49710,10.94788
4402BA,2019/05/23,11:26:17.554,25825,48.49589,10.94990
4402BA,2019/05/23,11:26:19.595,25875,48.49319,10.95453
4402BA,2019/05/23,11:26:21.734,25950,48.48999,10.96020
4402BA,2019/05/23,11:26:25.554,26025,48.48518,10.96941
4402BA,2019/05/23,11:26:31.354,26175,48.47781,10.98506
4402BA,2019/05/23,11:26:36.234,26300,48.47228,10.99847
4402BA,2019/05/23,11:26:37.324,26350,48.47113,11.00147
4402BA,2019/05/23,11:26:39.555,26400,48.46893,11.00736
4402BA,2019/05/23,11:26:40.124,26425,48.46829,11.00922
4402BA,2019/05/23,11:26:41.064,26450,48.46740,11.01170
4402BA,2019/05/23,11:26:41.584,26450,48.46702,11.01285
4402BA,2019/05/23,11:26:42.143,26475,48.46637,11.01464
4402BA,2019/05/23,11:26:42.554,26475,48.46596,11.01591
4402BA,2019/05/23,11:26:44.115,26525,48.46426,11.02063
4402BA,2019/05/23,11:26:45.443,26550,48.46297,11.02442
4402BA,2019/05/23,11:26:45.994,26575,48.46260,11.02550
4402BA,2019/05/23,11:26:47.354,26625,48.46111,11.02971
4402BA,2019/05/23,11:26:47.834,26625,48.46069,11.03100
4402BA,2019/05/23,11:26:48.404,26650,48.46023,11.03222
4402BA,2019/05/23,11:26:51.004,26725,48.45772,11.03950
4402BA,2019/05/23,11:26:51.584,26725,48.45711,11.04133
4402BA,2019/05/23,11:26:52.004,26750,48.45669,11.04256
4402BA,2019/05/23,11:26:52.484,26750,48.45602,11.04436
4402BA,2019/05/23,11:26:52.904,26775,48.45566,11.04549
4402BA,2019/05/23,11:26:54.324,26800,48.45436,11.04914
4402BA,2019/05/23,11:26:58.574,26925,48.45016,11.06133
4402BA,2019/05/23,11:26:59.133,26950,48.44952,11.06309
4402BA,2019/05/23,11:26:59.663,26950,48.44888,11.06492
4402BA,2019/05/23,11:27:00.214,26975,48.44845,11.06620
4402BA,2019/05/23,11:27:00.784,27000,48.44803,11.06735
4402BA,2019/05/23,11:27:02.183,27025,48.44655,11.07161
4402BA,2019/05/23,11:27:03.083,27050,48.44552,11.07458
4402BA,2019/05/23,11:27:03.654,27075,48.44508,11.07584
4402BA,2019/05/23,11:27:04.114,27075,48.44463,11.07704
4402BA,2019/05/23,11:27:04.514,27100,48.44426,11.07823
4402BA,2019/05/23,11:27:05.564,27125,48.44319,11.08123
4402BA,2019/05/23,11:27:07.373,27175,48.44147,11.08612
4402BA,2019/05/23,11:27:07.794,27200,48.44106,11.08725
4402BA,2019/05/23,11:27:08.223,27200,48.44044,11.08911
4402BA,2019/05/23,11:27:09.154,27250,48.43956,11.09157
4402BA,2019/05/23,11:27:11.704,27325,48.43703,11.09880
4402BA,2019/05/23,11:27:12.166,27325,48.43661,11.09992
4402BA,2019/05/23,11:27:12.674,27350,48.43597,11.10176
4402BA,2019/05/23,11:27:13.175,27375,48.43574,11.10241
4402BA,2019/05/23,11:27:13.654,27375,48.43510,11.10422
4402BA,2019/05/23,11:27:14.683,27400,48.43407,11.10718
4402BA,2019/05/23,11:27:15.163,27425,48.43360,11.10841
4402BA,2019/05/23,11:27:16.194,27450,48.43259,11.11133
4402BA,2019/05/23,11:27:16.654,27475,48.43216,11.11260
4402BA,2019/05/23,11:27:17.163,27475,48.43169,11.11383
4402BA,2019/05/23,11:27:17.593,27500,48.43127,11.11506
4402BA,2019/05/23,11:27:18.124,27525,48.43062,11.11690
4402BA,2019/05/23,11:27:18.554,27525,48.43025,11.11802
4402BA,2019/05/23,11:27:19.114,27550,48.42960,11.11983
4402BA,2019/05/23,11:27:20.244,27575,48.42853,11.12286
4402BA,2019/05/23,11:27:21.694,27625,48.42705,11.12704
4402BA,2019/05/23,11:27:22.264,27650,48.42638,11.12886
4402BA,2019/05/23,11:27:23.833,27700,48.42489,11.13313
4402BA,2019/05/23,11:27:24.343,27725,48.42448,11.13428
4402BA,2019/05/23,11:27:24.814,27725,48.42406,11.13551
4402BA,2019/05/23,11:27:28.674,27850,48.42005,11.14686
4402BA,2019/05/23,11:27:29.643,27900,48.41917,11.14929
4402BA,2019/05/23,11:27:30.173,27900,48.41876,11.15042
4402BA,2019/05/23,11:27:32.634,28000,48.41619,11.15763
4402BA,2019/05/23,11:27:33.163,28025,48.41577,11.15886
4402BA,2019/05/23,11:27:35.784,28100,48.41322,11.16605
4402BA,2019/05/23,11:27:41.543,28300,48.40730,11.18271
4402BA,2019/05/23,11:27:42.493,28325,48.40640,11.18514
4402BA,2019/05/23,11:27:45.533,28375,48.40348,11.19341
4402BA,2019/05/23,11:27:46.493,28400,48.40237,11.19648
4402BA,2019/05/23,11:27:51.954,28525,48.39710,11.21126
4402BA,2019/05/23,11:27:53.323,28550,48.39560,11.21549
4402BA,2019/05/23,11:27:54.383,28575,48.39459,11.21841
4402BA,2019/05/23,11:27:55.354,28575,48.39372,11.22084
4402BA,2019/05/23,11:27:57.243,28625,48.39162,11.22676
4402BA,2019/05/23,11:27:58.173,28650,48.39098,11.22852
4402BA,2019/05/23,11:28:04.143,28750,48.38489,11.24563
4402BA,2019/05/23,11:28:05.123,28775,48.38398,11.24812
4402BA,2019/05/23,11:28:07.163,28825,48.38188,11.25405
4402BA,2019/05/23,11:28:07.733,28825,48.38145,11.25521
4402BA,2019/05/23,11:28:09.273,28850,48.37976,11.26000
4402BA,2019/05/23,11:28:10.333,28875,48.37871,11.26294
4402BA,2019/05/23,11:28:12.203,28900,48.37701,11.26768
4402BA,2019/05/23,11:28:12.633,28900,48.37639,11.26952
4402BA,2019/05/23,11:28:13.622,28925,48.37537,11.27240
4402BA,2019/05/23,11:28:15.163,28925,48.37406,11.27602
4402BA,2019/05/23,11:28:15.634,28950,48.37340,11.27782
4402BA,2019/05/23,11:28:18.253,28950,48.37089,11.28498
4402BA,2019/05/23,11:28:18.733,28950,48.37048,11.28607
4402BA,2019/05/23,11:28:19.293,28975,48.36987,11.28789
4402BA,2019/05/23,11:28:27.123,29000,48.36224,11.30920
4402BA,2019/05/23,11:28:29.522,29000,48.35972,11.31628
4402BA,2019/05/23,11:28:30.033,29000,48.35930,11.31754
4402BA,2019/05/23,11:28:32.553,29000,48.35674,11.32465
4402BA,2019/05/23,11:28:34.853,29000,48.35440,11.33120
4402BA,2019/05/23,11:28:38.862,29000,48.35019,11.34219
4402BA,2019/05/23,11:28:39.852,29000,48.34929,11.34447
4402BA,2019/05/23,11:28:43.742,29000,48.34497,11.35472
4402BA,2019/05/23,11:28:45.753,29000,48.34250,11.36029
4402BA,2019/05/23,11:28:47.753,29000,48.34012,11.36529
4402BA,2019/05/23,11:28:49.873,29000,48.33747,11.37071
4402BA,2019/05/23,11:28:50.293,29000,48.33696,11.37179
4402BA,2019/05/23,11:28:50.762,29000,48.33645,11.37280
4402BA,2019/05/23,11:28:53.582,29000,48.33281,11.37981
4402BA,2019/05/23,11:28:54.733,29000,48.33109,11.38292
4402BA,2019/05/23,11:28:55.702,29000,48.33000,11.38501
4402BA,2019/05/23,11:28:57.761,29000,48.32707,11.39008
4402BA,2019/05/23,11:29:01.051,29000,48.32229,11.39824
4402BA,2019/05/23,11:29:02.632,29000,48.32020,11.40171
4402BA,2019/05/23,11:29:06.422,29000,48.31480,11.41085
4402BA,2019/05/23,11:29:07.413,29000,48.31331,11.41335
4402BA,2019/05/23,11:29:08.853,29000,48.31151,11.41641
4402BA,2019/05/23,11:29:10.632,29000,48.30879,11.42094
4402BA,2019/05/23,11:29:12.133,29000,48.30702,11.42402
4402BA,2019/05/23,11:29:13.572,29000,48.30493,11.42752
4402BA,2019/05/23,11:29:13.973,29000,48.30432,11.42853
4402BA,2019/05/23,11:29:14.553,29000,48.30350,11.42994
4402BA,2019/05/23,11:29:16.032,29000,48.30135,11.43360
4402BA,2019/05/23,11:29:16.961,29000,48.30016,11.43557
4402BA,2019/05/23,11:29:20.193,29000,48.29572,11.44318
4402BA,2019/05/23,11:29:23.142,29000,48.29152,11.45028
4402BA,2019/05/23,11:29:28.192,29000,48.28464,11.46198
4402BA,2019/05/23,11:29:49.612,29000,48.25475,11.51338
4402BA,2019/05/23,11:29:54.901,29000,48.24728,11.52621
4402BA,2019/05/23,11:29:56.942,29000,48.24463,11.53086
4402BA,2019/05/23,11:29:58.881,29000,48.24170,11.53593
4402BA,2019/05/23,11:31:03.211,29025,48.15233,11.69009
4402BA,2019/05/23,11:31:07.071,29025,48.14693,11.69931
4402BA,2019/05/23,11:31:09.481,29025,48.14335,11.70544
4402BA,2019/05/23,11:31:10.490,29025,48.14214,11.70751
4402BA,2019/05/23,11:31:10.950,29025,48.14154,11.70847
4402BA,2019/05/23,11:31:12.500,29025,48.13916,11.71259
4402BA,2019/05/23,11:31:14.551,29025,48.13646,11.71719
4402BA,2019/05/23,11:31:26.041,29025,48.12030,11.74487
4402BA,2019/05/23,11:32:04.009,29025,48.06714,11.83573
4402BA,2019/05/23,11:32:13.079,29050,48.05429,11.85770
4402BA,2019/05/23,11:32:14.020,29025,48.05310,11.85967
4402BA,2019/05/23,11:32:14.989,29025,48.05191,11.86166
4402BA,2019/05/23,11:32:18.040,29025,48.04747,11.86935
4402BA,2019/05/23,11:32:18.999,29025,48.04623,11.87141
4402BA,2019/05/23,11:32:20.940,29025,48.04353,11.87601
4402BA,2019/05/23,11:32:21.819,29025,48.04210,11.87847
4402BA,2019/05/23,11:32:22.849,29025,48.04056,11.88110
4402BA,2019/05/23,11:32:23.780,29025,48.03969,11.88261
4402BA,2019/05/23,11:32:24.729,29025,48.03819,11.88516
4402BA,2019/05/23,11:32:26.699,29025,48.03549,11.88974
4402BA,2019/05/23,11:32:31.619,29025,48.02834,11.90190
4402BA,2019/05/23,11:32:36.689,29025,48.02147,11.91355
4402BA,2019/05/23,11:32:38.869,29025,48.01817,11.91914
4402BA,2019/05/23,11:33:38.229,28975,47.93493,12.06031
4402BA,2019/05/23,11:33:39.108,28975,47.93377,12.06228
4402BA,2019/05/23,11:33:40.889,28975,47.93134,12.06642
4402BA,2019/05/23,11:33:48.788,28975,47.92027,12.08517
4402BA,2019/05/23,11:33:54.638,28975,47.91189,12.09933
4402BA,2019/05/23,11:33:55.628,28975,47.91037,12.10192
4402BA,2019/05/23,11:33:56.698,28975,47.90919,12.10391
4402BA,2019/05/23,11:33:58.509,28975,47.90648,12.10844
4402BA,2019/05/23,11:34:03.389,28975,47.89984,12.11971
4402BA,2019/05/23,11:34:08.398,29000,47.89257,12.13186
4402BA,2019/05/23,11:34:14.298,29000,47.88414,12.14602
4402BA,2019/05/23,11:34:18.168,29000,47.87874,12.15514
4402BA,2019/05/23,11:34:20.097,29000,47.87604,12.15974
4402BA,2019/05/23,11:34:33.538,29000,47.85700,12.19173
4402BA,2019/05/23,11:34:37.368,29000,47.85159,12.20087
4402BA,2019/05/23,11:34:39.317,29000,47.84885,12.20540
4402BA,2019/05/23,11:34:40.397,29000,47.84732,12.20799
4402BA,2019/05/23,11:34:41.297,29000,47.84615,12.21000
4402BA,2019/05/23,11:34:48.717,29000,47.83559,12.22778
4402BA,2019/05/23,11:34:50.797,29000,47.83284,12.23236
4402BA,2019/05/23,11:34:56.287,29000,47.82474,12.24602
4402BA,2019/05/23,11:36:07.467,29000,47.72363,12.41328
4402BA,2019/05/23,11:36:20.796,29000,47.70329,12.44223
4402BA,2019/05/23,11:37:30.396,29000,47.58379,12.57406
4402BA,2019/05/23,11:37:35.475,29000,47.57425,12.58209
4402BA,2019/05/23,11:37:36.465,29000,47.57222,12.58381
4402BA,2019/05/23,11:37:37.535,29000,47.57066,12.58512
4402BA,2019/05/23,11:37:44.365,28975,47.55786,12.59575
4402BA,2019/05/23,11:37:45.345,29000,47.55583,12.59747
4402BA,2019/05/23,11:37:48.374,28975,47.55027,12.60209
4402BA,2019/05/23,11:37:49.374,29000,47.54828,12.60379
4402BA,2019/05/23,11:38:07.414,28975,47.51477,12.63181
4402BA,2019/05/23,11:38:26.915,28975,47.47797,12.66257
4402BA,2019/05/23,11:43:34.300,29000,46.90254,13.13866
4402BA,2019/05/23,13:15:15.891,34000,46.99287,11.42970
4402BA,2019/05/23,13:15:19.692,34000,47.00026,11.42642
4402BA,2019/05/23,13:15:20.592,34000,47.00230,11.42551
4402BA,2019/05/23,13:15:27.442,34000,47.01540,11.42015
4402BA,2019/05/23,13:15:44.251,34000,47.04822,11.40916
4402BA,2019/05/23,13:15:45.342,34000,47.05032,11.40855
4402BA,2019/05/23,13:15:47.292,34000,47.05412,11.40754
4402BA,2019/05/23,13:15:50.002,34000,47.05961,11.40606
4402BA,2019/05/23,13:15:51.941,34000,47.06338,11.40515
4402BA,2019/05/23,13:17:43.890,32025,47.25188,11.24300
4402BA,2019/05/23,13:17:52.810,32000,47.26588,11.22599
4402BA,2019/05/23,13:17:53.800,32000,47.26758,11.22398
4402BA,2019/05/23,13:17:59.589,31975,47.27654,11.21310
4402BA,2019/05/23,13:18:00.460,31975,47.27789,11.21148
4402BA,2019/05/23,13:18:03.510,32000,47.28255,11.20578
4402BA,2019/05/23,13:18:05.502,32000,47.28557,11.20214
4402BA,2019/05/23,13:18:06.508,32000,47.28725,11.20014
4402BA,2019/05/23,13:18:07.399,32000,47.28886,11.19816
4402BA,2019/05/23,13:18:45.239,31875,47.34777,11.12619
4402BA,2019/05/23,13:18:46.268,31875,47.34947,11.12407
4402BA,2019/05/23,13:18:55.159,31725,47.36341,11.10697
4402BA,2019/05/23,13:18:56.969,31700,47.36609,11.10368
4402BA,2019/05/23,13:18:57.998,31700,47.36774,11.10175
4402BA,2019/05/23,13:18:58.828,31675,47.36909,11.10006
4402BA,2019/05/23,13:18:59.829,31650,47.36884,11.10038
4402BA,2019/05/23,13:19:01.509,31650,47.37305,11.09516
4402BA,2019/05/23,13:19:03.259,31625,47.37565,11.09197
4402BA,2019/05/23,13:19:05.208,31575,47.37901,11.08788
4402BA,2019/05/23,13:19:06.339,31575,47.38063,11.08591
4402BA,2019/05/23,13:19:30.347,31200,47.41806,11.03999
4402BA,2019/05/23,13:19:36.118,31125,47.42702,11.02897
4402BA,2019/05/23,13:19:38.318,31075,47.42999,11.02526
4402BA,2019/05/23,13:19:39.398,31050,47.43201,11.02279
4402BA,2019/05/23,13:19:50.418,30875,47.44925,11.00154
4402BA,2019/05/23,13:19:56.458,30775,47.45856,10.98999
4402BA,2019/05/23,13:19:58.328,30750,47.46159,10.98633
4402BA,2019/05/23,13:20:18.907,30400,47.49357,10.94682
4402BA,2019/05/23,13:20:19.948,30375,47.49362,10.94675
4402BA,2019/05/23,13:20:20.418,30375,47.49590,10.94400
4402BA,2019/05/23,13:20:21.738,30350,47.49820,10.94115
4402BA,2019/05/23,13:20:22.717,30325,47.49958,10.93942
4402BA,2019/05/23,13:20:24.857,30300,47.50288,10.93534
4402BA,2019/05/23,13:20:25.778,30275,47.50452,10.93332
4402BA,2019/05/23,13:20:26.328,30275,47.50521,10.93252
4402BA,2019/05/23,13:20:26.878,30275,47.50586,10.93168
4402BA,2019/05/23,13:20:28.447,30250,47.50856,10.92837
4402BA,2019/05/23,13:20:28.978,30225,47.50951,10.92721
4402BA,2019/05/23,13:20:29.987,30200,47.51089,10.92548
4402BA,2019/05/23,13:20:31.987,30175,47.51419,10.92140
4402BA,2019/05/23,13:20:49.306,30025,47.54077,10.88858
4402BA,2019/05/23,13:20:50.277,30025,47.54242,10.88649
4402BA,2019/05/23,13:20:51.267,30025,47.54403,10.88449
4402BA,2019/05/23,13:20:54.207,30025,47.54869,10.87873
4402BA,2019/05/23,13:20:55.787,30000,47.55103,10.87585
4402BA,2019/05/23,13:20:56.927,30000,47.55299,10.87337
4402BA,2019/05/23,13:20:58.586,30000,47.55537,10.87049
4402BA,2019/05/23,13:21:00.417,30000,47.55837,10.86675
4402BA,2019/05/23,13:21:04.357,30000,47.56433,10.85935
4402BA,2019/05/23,13:21:05.327,30000,47.56595,10.85731
4402BA,2019/05/23,13:21:06.346,30000,47.56764,10.85527
4402BA,2019/05/23,13:21:07.477,30000,47.56924,10.85326
4402BA,2019/05/23,13:21:08.516,30000,47.57089,10.85113
4402BA,2019/05/23,13:21:09.597,30000,47.57257,10.84900
4402BA,2019/05/23,13:21:21.687,30000,47.58998,10.82379
4402BA,2019/05/23,13:21:22.577,30000,47.59140,10.82146
4402BA,2019/05/23,13:21:24.397,30000,47.59375,10.81759
4402BA,2019/05/23,13:21:25.327,30000,47.59520,10.81508
4402BA,2019/05/23,13:21:27.465,30000,47.59772,10.81068
4402BA,2019/05/23,13:21:29.397,30000,47.60042,10.80567
4402BA,2019/05/23,13:21:34.636,29950,47.60687,10.79338
4402BA,2019/05/23,13:21:35.616,29925,47.60823,10.79083
4402BA,2019/05/23,13:21:38.547,29875,47.61191,10.78370
4402BA,2019/05/23,13:21:39.576,29875,47.61177,10.78400
4402BA,2019/05/23,13:21:42.336,29800,47.61670,10.77449
4402BA,2019/05/23,13:21:43.316,29775,47.61777,10.77237
4402BA,2019/05/23,13:21:45.316,29750,47.62015,10.76780
4402BA,2019/05/23,13:21:46.296,29700,47.62120,10.76578
4402BA,2019/05/23,13:21:47.376,29675,47.62280,10.76276
4402BA,2019/05/23,13:21:49.186,29625,47.62494,10.75864
4402BA,2019/05/23,13:21:50.105,29575,47.62597,10.75660
4402BA,2019/05/23,13:21:50.927,29550,47.62733,10.75404
4402BA,2019/05/23,13:21:51.777,29525,47.62834,10.75204
4402BA,2019/05/23,13:21:55.505,29400,47.63283,10.74339
4402BA,2019/05/23,13:21:56.546,29350,47.63416,10.74085
4402BA,2019/05/23,13:21:59.516,29250,47.63763,10.73419
4402BA,2019/05/23,13:22:00.656,29200,47.63924,10.73117
4402BA,2019/05/23,13:22:02.586,29125,47.64162,10.72657
4402BA,2019/05/23,13:22:05.446,29025,47.64505,10.72005
4402BA,2019/05/23,13:22:07.285,28975,47.64743,10.71554
4402BA,2019/05/23,13:22:10.196,28850,47.65114,10.70844
4402BA,2019/05/23,13:22:11.196,28825,47.65241,10.70597
4402BA,2019/05/23,13:22:11.656,28800,47.65148,10.70780
4402BA,2019/05/23,13:22:12.126,28800,47.65347,10.70391
4402BA,2019/05/23,13:22:12.996,28750,47.65453,10.70192
4402BA,2019/05/23,13:22:13.895,28725,47.65558,10.70000
4402BA,2019/05/23,13:22:14.876,28700,47.65664,10.69794
4402BA,2019/05/23,13:22:15.796,28650,47.65791,10.69547
4402BA,2019/05/23,13:22:17.776,28575,47.66052,10.69052
4402BA,2019/05/23,13:22:21.516,28450,47.66478,10.68249
4402BA,2019/05/23,13:22:22.545,28400,47.66634,10.67947
4402BA,2019/05/23,13:22:24.016,28350,47.66814,10.67603
4402BA,2019/05/23,13:22:24.436,28325,47.66842,10.67547
4402BA,2019/05/23,13:22:24.896,28325,47.66893,10.67456
4402BA,2019/05/23,13:22:25.356,28300,47.66972,10.67308
4402BA,2019/05/23,13:22:25.906,28275,47.67023,10.67205
4402BA,2019/05/23,13:22:26.336,28275,47.67103,10.67054
4402BA,2019/05/23,13:22:26.905,28250,47.67154,10.66956
4402BA,2019/05/23,13:22:27.465,28225,47.67229,10.66814
4402BA,2019/05/23,13:22:29.566,28150,47.67494,10.66315
4402BA,2019/05/23,13:22:30.545,28125,47.67618,10.66072
4402BA,2019/05/23,13:22:31.426,28075,47.67700,10.65921
4402BA,2019/05/23,13:22:32.475,28050,47.67829,10.65681
4402BA,2019/05/23,13:22:33.346,28000,47.67961,10.65427
4402BA,2019/05/23,13:22:34.275,27975,47.68039,10.65282
4402BA,2019/05/23,13:22:34.736,27975,47.68113,10.65132
4402BA,2019/05/23,13:22:35.136,27950,47.68169,10.65033
4402BA,2019/05/23,13:22:36.055,27900,47.68271,10.64836
4402BA,2019/05/23,13:22:36.925,27875,47.68396,10.64596
4402BA,2019/05/23,13:22:37.836,27850,47.68478,10.64445
4402BA,2019/05/23,13:22:38.765,27800,47.68602,10.64202
4402BA,2019/05/23,13:22:39.225,27800,47.68658,10.64103
4402BA,2019/05/23,13:22:39.696,27775,47.68709,10.64005
4402BA,2019/05/23,13:22:40.575,27750,47.68813,10.63806
4402BA,2019/05/23,13:22:41.525,27700,47.68942,10.63561
4402BA,2019/05/23,13:22:41.945,27700,47.68988,10.63470
4402BA,2019/05/23,13:22:42.445,27675,47.69044,10.63371
4402BA,2019/05/23,13:22:43.385,27650,47.69170,10.63133
4402BA,2019/05/23,13:22:44.365,27600,47.69272,10.62927
4402BA,2019/05/23,13:22:49.115,27425,47.69863,10.61800
4402BA,2019/05/23,13:22:50.126,27400,47.69966,10.61609
4402BA,2019/05/23,13:22:52.076,27325,47.70194,10.61174
4402BA,2019/05/23,13:23:03.305,26900,47.71516,10.58652
4402BA,2019/05/23,13:23:04.225,26875,47.71646,10.58409
4402BA,2019/05/23,13:23:06.125,26800,47.71875,10.57977
4402BA,2019/05/23,13:23:07.115,26750,47.72005,10.57730
4402BA,2019/05/23,13:23:08.055,26725,47.72102,10.57540
4402BA,2019/05/23,13:23:08.904,26700,47.72205,10.57350
4402BA,2019/05/23,13:23:15.875,26425,47.72900,10.56026
4402BA,2019/05/23,13:23:16.804,26400,47.73145,10.55554
4402BA,2019/05/23,13:23:17.875,26375,47.73271,10.55319
4402BA,2019/05/23,13:23:18.945,26325,47.73399,10.55079
4402BA,2019/05/23,13:23:19.815,26275,47.73500,10.54887
4402BA,2019/05/23,13:23:24.775,26100,47.74104,10.53730
4402BA,2019/05/23,13:23:25.344,26075,47.74159,10.53630
4402BA,2019/05/23,13:23:26.975,26025,47.74361,10.53239
4402BA,2019/05/23,13:23:28.015,25975,47.74486,10.53004
4402BA,2019/05/23,13:23:29.076,25950,47.74590,10.52806
4402BA,2019/05/23,13:23:29.644,25925,47.74663,10.52659
4402BA,2019/05/23,13:23:30.144,25900,47.74741,10.52518
4402BA,2019/05/23,13:23:32.094,25825,47.74821,10.52363
4402BA,2019/05/23,13:23:32.545,25800,47.75015,10.51996
4402BA,2019/05/23,13:23:33.975,25750,47.75194,10.51652
4402BA,2019/05/23,13:23:35.304,25700,47.75319,10.51413
4402BA,2019/05/23,13:23:35.735,25675,47.75395,10.51268
4402BA,2019/05/23,13:23:36.144,25675,47.75446,10.51172
4402BA,2019/05/23,13:23:36.645,25650,47.75496,10.51076
4402BA,2019/05/23,13:23:38.195,25600,47.75670,10.50739
4402BA,2019/05/23,13:23:38.694,25575,47.75725,10.50643
4402BA,2019/05/23,13:23:39.224,25550,47.75799,10.50497
4402BA,2019/05/23,13:23:39.744,25525,47.75876,10.50355
4402BA,2019/05/23,13:23:40.315,25500,47.75952,10.50208
4402BA,2019/05/23,13:23:40.814,25500,47.75999,10.50117
4402BA,2019/05/23,13:23:41.394,25475,47.76050,10.50018
4402BA,2019/05/23,13:23:41.915,25450,47.76100,10.49922
4402BA,2019/05/23,13:23:42.914,25400,47.76251,10.49634
4402BA,2019/05/23,13:23:44.004,25375,47.76376,10.49399
4402BA,2019/05/23,13:23:44.524,25350,47.76425,10.49297
4402BA,2019/05/23,13:23:45.484,25300,47.76526,10.49112
4402BA,2019/05/23,13:23:45.984,25300,47.76599,10.48969
4402BA,2019/05/23,13:23:46.484,25275,47.76651,10.48870
4402BA,2019/05/23,13:23:46.895,25250,47.76702,10.48772
4402BA,2019/05/23,13:23:47.464,25225,47.76773,10.48638
4402BA,2019/05/23,13:23:47.924,25225,47.76707,10.48758
4402BA,2019/05/23,13:23:48.445,25200,47.76879,10.48441
4402BA,2019/05/23,13:23:49.925,25150,47.77079,10.48053
4402BA,2019/05/23,13:23:50.885,25100,47.77153,10.47906
4402BA,2019/05/23,13:23:51.704,25075,47.77251,10.47722
4402BA,2019/05/23,13:23:53.764,25000,47.77524,10.47203
4402BA,2019/05/23,13:23:55.214,24950,47.77679,10.46906
4402BA,2019/05/23,13:23:57.754,24850,47.77977,10.46331
4402BA,2019/05/23,13:23:58.334,24825,47.78052,10.46187
4402BA,2019/05/23,13:23:58.784,24800,47.78098,10.46103
4402BA,2019/05/23,13:23:59.774,24775,47.78224,10.45857
4402BA,2019/05/23,13:24:01.604,24700,47.78429,10.45476
4402BA,2019/05/23,13:24:05.655,24550,47.78899,10.44574
4402BA,2019/05/23,13:24:06.575,24500,47.79021,10.44340
4402BA,2019/05/23,13:24:07.454,24475,47.79099,10.44189
4402BA,2019/05/23,13:24:07.854,24450,47.79144,10.44099
4402BA,2019/05/23,13:24:11.234,24325,47.79546,10.43335
4402BA,2019/05/23,13:24:16.504,24150,47.80137,10.42201
4402BA,2019/05/23,13:24:17.424,24100,47.80257,10.41971
4402BA,2019/05/23,13:24:18.314,24075,47.80357,10.41779
4402BA,2019/05/23,13:24:19.174,24050,47.80477,10.41546
4402BA,2019/05/23,13:24:25.103,23825,47.81171,10.40222
4402BA,2019/05/23,13:24:26.203,23775,47.81268,10.40034
4402BA,2019/05/23,13:24:27.094,23750,47.81364,10.39849
4402BA,2019/05/23,13:24:29.203,23675,47.81613,10.39377
4402BA,2019/05/23,13:24:31.313,23600,47.81855,10.38912
4402BA,2019/05/23,13:24:36.203,23400,47.82417,10.37830
4402BA,2019/05/23,13:24:37.203,23375,47.82535,10.37602
4402BA,2019/05/23,13:24:39.254,23300,47.82754,10.37187
4402BA,2019/05/23,13:24:40.223,23275,47.82875,10.36951
4402BA,2019/05/23,13:24:41.233,23225,47.83000,10.36715
4402BA,2019/05/23,13:24:44.074,23125,47.83312,10.36109
4402BA,2019/05/23,13:24:50.933,22875,47.84106,10.34583
4402BA,2019/05/23,13:24:51.914,22850,47.84070,10.34665
4402BA,2019/05/23,13:24:55.713,22700,47.84637,10.33573
4402BA,2019/05/23,13:24:57.673,22625,47.84848,10.33159
4402BA,2019/05/23,13:24:58.603,22600,47.84949,10.32969
4402BA,2019/05/23,13:24:59.613,22550,47.85067,10.32743
4402BA,2019/05/23,13:25:00.614,22525,47.85187,10.32516
4402BA,2019/05/23,13:25:01.643,22475,47.85281,10.32335
4402BA,2019/05/23,13:25:06.473,22300,47.85826,10.31271
4402BA,2019/05/23,13:25:26.683,21575,47.88071,10.26961
4402BA,2019/05/23,13:25:27.812,21525,47.88190,10.26734
4402BA,2019/05/23,13:25:31.982,21375,47.88656,10.25827
4402BA,2019/05/23,13:25:45.103,20875,47.90109,10.23038
4402BA,2019/05/23,13:25:49.253,20725,47.90523,10.22236
4402BA,2019/05/23,13:25:51.202,20650,47.90756,10.21792
4402BA,2019/05/23,13:25:53.982,20550,47.91054,10.21214
4402BA,2019/05/23,13:25:55.043,20500,47.91170,10.20987
4402BA,2019/05/23,13:25:55.943,20475,47.91156,10.21017
4402BA,2019/05/23,13:25:56.972,20425,47.91380,10.20582
4402BA,2019/05/23,13:25:59.013,20350,47.91586,10.20184
4402BA,2019/05/23,13:26:24.602,19375,47.94347,10.14855
4402BA,2019/05/23,13:27:22.091,17225,48.00355,10.03200
4402BA,2019/05/23,13:27:25.011,17100,48.00682,10.02564
4402BA,2019/05/23,13:27:25.981,17075,48.00774,10.02383
4402BE,2019/05/22,08:40:38.666,32000,46.85371,12.47319
4402BE,2019/05/22,08:40:44.609,32000,46.84909,12.45595
4402BE,2019/05/22,08:40:46.780,32000,46.84744,12.44965
4402BE,2019/05/22,08:40:49.791,32000,46.84510,12.44092
4402BE,2019/05/22,08:40:51.762,32000,46.84356,12.43522
4402BE,2019/05/22,08:40:54.813,32000,46.84122,12.42641
4402BE,2019/05/22,08:40:59.824,32000,46.83737,12.41187
4402BE,2019/05/22,08:41:01.616,32000,46.83595,12.40671
4402BE,2019/05/22,08:41:02.685,32000,46.83514,12.40363
4402BE,2019/05/22,08:41:06.758,32000,46.83202,12.39182
4402BE,2019/05/22,08:41:07.788,32000,46.83119,12.38889
4402BE,2019/05/22,08:41:11.889,32000,46.82801,12.37706
4402BE,2019/05/22,08:41:18.373,32000,46.82303,12.35838
4402BE,2019/05/22,08:41:20.453,32000,46.82140,12.35241
4402BE,2019/05/22,08:41:25.545,32025,46.81750,12.33778
4402BE,2019/05/22,08:41:29.467,32025,46.81453,12.32653
4402BE,2019/05/22,08:41:31.347,32025,46.81306,12.32110
4402BE,2019/05/22,08:41:34.389,32025,46.81073,12.31246
4402BE,2019/05/22,08:41:43.352,32025,46.80341,12.28707
4402BE,2019/05/22,08:41:47.404,32025,46.79993,12.27568
4402BE,2019/05/22,08:41:51.356,32025,46.79640,12.26469
4402BE,2019/05/22,08:41:56.298,32025,46.79189,12.25099
4402BE,2019/05/22,08:41:59.620,32000,46.78872,12.24186
4402BE,2019/05/22,08:45:55.225,31975,46.56537,11.60618
4402BE,2019/05/22,08:46:13.102,32000,46.54848,11.55876
4402BE,2019/05/22,08:46:26.918,32000,46.53543,11.52218
4402BE,2019/05/22,08:46:34.062,32000,46.52868,11.50323
4402BE,2019/05/22,08:46:36.151,32000,46.52673,11.49773
4402BE,2019/05/22,08:46:40.054,32000,46.52305,11.48744
4402BE,2019/05/22,08:46:58.921,32000,46.50522,11.43757
4402BE,2019/05/22,08:48:56.420,31975,46.39600,11.12493
4402BE,2019/05/22,08:49:03.133,31975,46.38977,11.10691
4402BE,2019/05/22,08:49:41.399,31650,46.35406,11.00375
4402BE,2019/05/22,10:38:38.399,38000,46.67388,12.51171
4402BE,2019/05/22,10:38:41.360,38000,46.67686,12.51961
4402BE,2019/05/22,10:38:43.451,38000,46.67894,12.52515
4402BE,2019/05/22,10:38:53.295,38000,46.68855,12.55154
4402BE,2019/05/22,10:38:54.285,38000,46.68952,12.55421
4402BE,2019/05/22,10:38:55.446,38000,46.69059,12.55737
4402BE,2019/05/22,10:38:56.467,38025,46.69153,12.56012
4402BE,2019/05/22,10:39:05.260,38025,46.69945,12.58424
4402BE,2019/05/22,10:39:08.511,38000,46.70219,12.59321
4402BE,2019/05/22,10:39:10.352,38000,46.70375,12.59837
4402BE,2019/05/22,10:39:11.523,38000,46.70470,12.60166
4402BE,2019/05/22,10:39:13.493,38000,46.70633,12.60715
4402BE,2019/05/22,10:39:15.605,38000,46.70800,12.61313
4402BE,2019/05/22,10:39:16.545,38000,46.70874,12.61579
4402BE,2019/05/22,10:39:18.706,38000,46.71039,12.62188
4402BE,2019/05/22,10:39:20.476,38000,46.71098,12.62403
4402BE,2019/05/22,10:39:21.557,38000,46.71254,12.62992
4402BE,2019/05/22,10:39:22.447,38000,46.71322,12.63242
4402BE,2019/05/22,10:39:30.561,38000,46.71890,12.65565
4402BE,2019/05/22,10:39:31.491,38000,46.71955,12.65831
4402BE,2019/05/22,10:39:36.223,38000,46.72201,12.66902
4402BF,2019/05/22,08:12:38.657,29025,47.88725,10.42108
4402BF,2019/05/22,08:12:39.587,29025,47.88556,10.42204
4402BF,2019/05/22,08:12:40.687,29025,47.88313,10.42348
4402BF,2019/05/22,08:12:42.646,29025,47.87933,10.42568
4402BF,2019/05/22,08:12:43.466,29025,47.87769,10.42664
4402BF,2019/05/22,08:12:44.446,29025,47.87604,10.42757
4402BF,2019/05/22,08:12:49.817,29025,47.86562,10.43370
4402BF,2019/05/22,08:12:53.746,29025,47.85812,10.43807
4402BF,2019/05/22,08:12:56.836,29025,47.85188,10.44173
4402BF,2019/05/22,08:12:57.736,29025,47.85025,10.44265
4402BF,2019/05/22,08:12:58.776,29025,47.84811,10.44388
4402BF,2019/05/22,08:12:59.716,29025,47.84611,10.44511
4402BF,2019/05/22,08:13:04.795,29000,47.83649,10.45068
4402BF,2019/05/22,08:13:12.795,29000,47.82069,10.45988
4402BF,2019/05/22,08:13:14.565,29000,47.81734,10.46187
4402BF,2019/05/22,08:13:15.575,29000,47.81525,10.46304
4402BF,2019/05/22,08:13:16.615,29000,47.81314,10.46427
4402BF,2019/05/22,08:13:20.515,29000,47.80561,10.46863
4402BF,2019/05/22,08:13:27.594,29000,47.79185,10.47663
4402BF,2019/05/22,08:13:30.474,29000,47.78601,10.48004
4402BF,2019/05/22,08:13:34.534,29000,47.77805,10.48469
4402BF,2019/05/22,08:13:37.544,29000,47.77222,10.48803
4402BF,2019/05/22,08:13:39.314,29000,47.76883,10.49004
4402BF,2019/05/22,08:13:42.093,29000,47.76343,10.49314
4402BF,2019/05/22,08:13:42.983,29000,47.76171,10.49420
4402BF,2019/05/22,08:13:45.163,29000,47.75752,10.49661
4402BF,2019/05/22,08:13:48.153,29000,47.75166,10.50004
4402BF,2019/05/22,08:13:50.084,29000,47.74747,10.50244
4402BF,2019/05/22,08:13:52.994,29000,47.74207,10.50561
4402BF,2019/05/22,08:13:54.003,29000,47.73994,10.50684
4402BF,2019/05/22,08:14:01.963,28975,47.72443,10.51584
4402BF,2019/05/22,08:14:09.752,28975,47.70878,10.52483
4402BF,2019/05/22,08:14:10.642,28975,47.70712,10.52579
4402BF,2019/05/22,08:14:12.741,28975,47.70296,10.52827
4402BF,2019/05/22,08:14:17.701,28975,47.69323,10.53385
4402BF,2019/05/22,08:14:20.422,28975,47.68779,10.53702
4402BF,2019/05/22,08:14:24.181,28975,47.68062,10.54117
4402BF,2019/05/22,08:14:29.111,28975,47.67046,10.54708
4402BF,2019/05/22,08:14:31.241,28975,47.66623,10.54948
4402BF,2019/05/22,08:14:45.610,28975,47.63779,10.56596
4402BF,2019/05/22,08:14:46.600,28975,47.63611,10.56695
4402BF,2019/05/22,08:14:49.611,28975,47.63013,10.57043
4402BF,2019/05/22,08:14:50.601,28975,47.62806,10.57159
4402BF,2019/05/22,08:14:53.660,28975,47.62164,10.57526
4402BF,2019/05/22,08:15:07.380,28975,47.59426,10.59110
4402BF,2019/05/22,08:15:09.319,28975,47.59040,10.59336
4402BF,2019/05/22,08:15:11.278,28975,47.58658,10.59554
4402BF,2019/05/22,08:15:12.249,28975,47.58449,10.59673
4402BF,2019/05/22,08:15:13.169,28975,47.58270,10.59776
4402BF,2019/05/22,08:15:18.208,29000,47.57245,10.60366
4402BF,2019/05/22,08:15:19.999,29000,47.56861,10.60589
4402BF,2019/05/22,08:15:20.958,29000,47.56736,10.60660
4402BF,2019/05/22,08:15:27.578,29000,47.55414,10.61423
4402BF,2019/05/22,08:15:28.448,29000,47.55195,10.61547
4402BF,2019/05/22,08:15:33.378,29000,47.54217,10.62110
4402BF,2019/05/22,08:16:06.486,29025,47.47597,10.65913
4402BF,2019/05/22,08:16:09.626,29025,47.46960,10.66279
4402BF,2019/05/22,08:16:11.486,29025,47.46574,10.66498
4402BF,2019/05/22,08:16:17.577,29025,47.45389,10.67178
4402BF,2019/05/22,08:16:24.536,29025,47.43985,10.67984
4402BF,2019/05/22,08:16:28.336,29050,47.43260,10.68400
4402BF,2019/05/22,08:16:31.306,29050,47.42663,10.68737
4402BF,2019/05/22,08:16:32.156,29050,47.42495,10.68836
4402BF,2019/05/22,08:16:35.236,29050,47.41862,10.69195
4402BF,2019/05/22,08:16:36.295,29050,47.41649,10.69320
4402BF,2019/05/22,08:16:37.326,29025,47.41443,10.69442
4402BF,2019/05/22,08:16:39.236,29025,47.41061,10.69660
4402BF,2019/05/22,08:16:40.255,29025,47.40843,10.69780
4402BF,2019/05/22,08:16:43.435,29025,47.40211,10.70144
4402BF,2019/05/22,08:16:46.656,29025,47.39575,10.70508
4402BF,2019/05/22,08:16:47.695,29025,47.39409,10.70604
4402BF,2019/05/22,08:16:49.495,29025,47.39030,10.70824
4402BF,2019/05/22,08:16:52.395,29025,47.38472,10.71140
4402BF,2019/05/22,08:16:54.505,29025,47.38054,10.71378
4402BF,2019/05/22,08:16:56.655,29025,47.37593,10.71641
4402BF,2019/05/22,08:16:57.665,29025,47.37421,10.71744
4402BF,2019/05/22,08:16:59.785,29000,47.37002,10.71984
4402BF,2019/05/22,08:17:01.616,29000,47.36620,10.72195
4402BF,2019/05/22,08:17:02.574,29000,47.36448,10.72301
4402BF,2019/05/22,08:17:03.495,29025,47.36279,10.72396
4402BF,2019/05/22,08:17:04.445,29000,47.36066,10.72512
4402BF,2019/05/22,08:17:05.424,29000,47.35863,10.72630
4402BF,2019/05/22,08:17:06.385,29025,47.35698,10.72726
4402BF,2019/05/22,08:17:13.775,29000,47.34256,10.73547
4402BF,2019/05/22,08:17:15.854,29000,47.33798,10.73811
4402BF,2019/05/22,08:17:16.904,29000,47.33622,10.73907
4402BF,2019/05/22,08:17:22.964,29000,47.32445,10.74576
4402BF,2019/05/22,08:17:25.903,28975,47.31853,10.74916
4402BF,2019/05/22,08:17:26.884,28975,47.31639,10.75040
4402BF,2019/05/22,08:17:30.644,28975,47.30878,10.75472
4402BF,2019/05/22,08:17:31.564,28975,47.30713,10.75562
4402BF,2019/05/22,08:17:39.293,28975,47.29195,10.76428
4402BF,2019/05/22,08:17:41.343,28975,47.28776,10.76667
4402BF,2019/05/22,08:17:43.553,28975,47.28351,10.76907
4402BF,2019/05/22,08:17:44.423,28975,47.28143,10.77026
4402BF,2019/05/22,08:17:47.373,28975,47.27594,10.77336
4402BF,2019/05/22,08:17:50.242,28975,47.27010,10.77670
4402BF,2019/05/22,08:17:55.083,28975,47.26076,10.78198
4402BF,2019/05/22,08:17:56.183,28975,47.25871,10.78315
4402BF,2019/05/22,08:17:58.053,28975,47.25494,10.78526
4402BF,2019/05/22,08:18:03.163,28975,47.24483,10.79105
4402BF,2019/05/22,08:18:05.232,28975,47.24061,10.79343
4402BF,2019/05/22,08:18:07.302,28975,47.23679,10.79562
4402BF,2019/05/22,08:18:09.152,28975,47.23302,10.79778
4402BF,2019/05/22,08:18:13.251,28975,47.22468,10.80252
4402BF,2019/05/22,08:18:14.262,28975,47.22295,10.80347
4402BF,2019/05/22,08:18:16.232,28975,47.21878,10.80588
4402BF,2019/05/22,08:18:17.343,28975,47.21710,10.80681
4402BF,2019/05/22,08:18:20.872,28975,47.20993,10.81090
4402BF,2019/05/22,08:18:22.882,28975,47.20578,10.81322
4402BF,2019/05/22,08:18:24.811,28975,47.20201,10.81541
4402BF,2019/05/22,08:18:25.771,28975,47.20024,10.81639
4402BF,2019/05/22,08:18:26.871,28975,47.19824,10.81752
4402BF,2019/05/22,08:18:27.962,28975,47.19608,10.81879
4402BF,2019/05/22,08:18:32.101,28975,47.18768,10.82351
4402BF,2019/05/22,08:18:33.082,28975,47.18600,10.82449
4402BF,2019/05/22,08:18:34.021,28975,47.18391,10.82569
4402BF,2019/05/22,08:18:34.881,28975,47.18223,10.82660
4402BF,2019/05/22,08:18:36.681,28975,47.17886,10.82854
4402BF,2019/05/22,08:18:42.590,28975,47.16752,10.83491
4402BF,2019/05/22,08:18:44.401,28975,47.16376,10.83705
4402BF,2019/05/22,08:18:46.481,28975,47.15956,10.83942
4402BF,2019/05/22,08:18:52.360,28975,47.14824,10.84584
4402BF,2019/05/22,08:18:53.411,28975,47.14572,10.84728
4402BF,2019/05/22,08:19:00.410,28975,47.13186,10.85513
4402BF,2019/05/22,08:19:03.260,28975,47.12646,10.85822
4402BF,2019/05/22,08:19:09.089,28975,47.11514,10.86465
4402BF,2019/05/22,08:19:10.110,28975,47.11301,10.86583
4402BF,2019/05/22,08:19:11.100,28975,47.11098,10.86699
4402BF,2019/05/22,08:19:12.069,28975,47.10924,10.86794
4402BF,2019/05/22,08:19:16.030,28975,47.10127,10.87245
4402BF,2019/05/22,08:19:18.179,28975,47.09750,10.87463
4402BF,2019/05/22,08:19:23.029,28975,47.08745,10.88031
4402BF,2019/05/22,08:19:24.040,28975,47.08568,10.88125
4402BF,2019/05/22,08:19:24.989,28975,47.08405,10.88224
4402BF,2019/05/22,08:19:25.979,28975,47.08191,10.88340
4402BF,2019/05/22,08:19:28.220,28975,47.07738,10.88601
4402BF,2019/05/22,08:19:30.109,28975,47.07358,10.88808
4402BF,2019/05/22,08:20:03.098,28975,47.00890,10.92460
4402BF,2019/05/22,08:20:04.978,28975,47.00510,10.92668
4402BF,2019/05/22,08:20:13.827,28975,46.98747,10.93661
4402BF,2019/05/22,08:20:26.596,28975,46.96225,10.95083
4402BF,2019/05/22,08:20:30.747,28975,46.95428,10.95529
4402BF,2019/05/22,08:20:34.906,28975,46.94635,10.95978
4402BF,2019/05/22,08:20:35.786,28975,46.94458,10.96069
4402BF,2019/05/22,08:20:36.717,28975,46.94257,10.96188
4402BF,2019/05/22,08:20:38.626,28975,46.93877,10.96401
4402BF,2019/05/22,08:20:51.296,28975,46.91390,10.97795
4402BF,2019/05/22,08:20:59.145,28975,46.89835,10.98667
4402BF,2019/05/22,08:21:03.177,28975,46.89038,10.99113
4402BF,2019/05/22,08:21:05.125,28975,46.88649,10.99326
4402BF,2019/05/22,08:21:20.856,28975,46.85539,11.01070
4402BF,2019/05/22,08:21:21.845,28975,46.85326,11.01192
4402BF,2019/05/22,08:21:25.685,28975,46.84608,11.01599
4402BF,2019/05/22,08:21:27.846,28975,46.84149,11.01855
4402BF,2019/05/22,08:21:29.786,28975,46.83807,11.02045
4402BF,2019/05/22,08:21:32.786,28975,46.83215,11.02378
4402BF,2019/05/22,08:21:38.107,28975,46.82122,11.02986
4402BF,2019/05/22,08:21:46.566,28975,46.80478,11.03906
4402BF,2019/05/22,08:21:52.576,28975,46.79291,11.04572
4402BF,2019/05/22,08:21:56.776,28975,46.78455,11.05044
4402BF,2019/05/22,08:22:00.507,29000,46.77695,11.05465
4402BF,2019/05/22,08:22:05.126,29000,46.76811,11.05961
4402BF,2019/05/22,15:43:04.325,25275,48.58843,10.98358
4402BF,2019/05/22,15:43:07.145,25325,48.58778,10.99262
4402BF,2019/05/22,15:43:34.824,26000,48.58094,11.08210
4402BF,2019/05/22,15:43:37.694,26075,48.58022,11.09183
4402BF,2019/05/22,15:43:45.624,26325,48.57833,11.11665
4402BF,2019/05/22,15:43:49.735,26475,48.57729,11.13028
4402BF,2019/05/22,15:43:50.783,26500,48.57703,11.13378
4402BF,2019/05/22,15:44:00.483,26800,48.57491,11.16211
4402BF,2019/05/22,15:44:05.203,26950,48.57363,11.17975
4402BF,2019/05/22,15:44:07.104,27025,48.57316,11.18668
4402BF,2019/05/22,15:44:07.534,27025,48.57307,11.18799
4402BF,2019/05/22,15:44:09.123,27075,48.57270,11.19283
4402BF,2019/05/22,15:44:10.104,27100,48.57248,11.19620
4402BF,2019/05/22,15:44:15.143,27250,48.57139,11.21198
4402BF,2019/05/22,15:44:16.134,27300,48.57138,11.21225
4402BF,2019/05/22,15:44:16.593,27300,48.57129,11.21359
4402BF,2019/05/22,15:44:17.173,27325,48.57093,11.21885
4402BF,2019/05/22,15:44:19.113,27375,48.57056,11.22499
4402BF,2019/05/22,15:44:20.083,27425,48.57033,11.22845
4402BF,2019/05/22,15:44:33.123,27875,48.56758,11.27017
4402BF,2019/05/22,15:44:33.583,27875,48.56753,11.27089
4402BF,2019/05/22,15:44:46.442,28325,48.56488,11.31173
4402BF,2019/05/22,15:44:49.333,28425,48.56419,11.32183
4402BF,2019/05/22,15:45:01.873,28850,48.56163,11.36120
4402BF,2019/05/22,15:45:06.482,29025,48.56062,11.37599
4402BF,2019/05/22,15:45:06.942,29050,48.56053,11.37740
4402BF,2019/05/22,15:45:11.242,29225,48.55966,11.39087
4402BF,2019/05/22,15:45:16.033,29400,48.55864,11.40554
4402BF,2019/05/22,15:45:16.972,29425,48.55843,11.40895
4402BF,2019/05/22,17:45:27.744,33025,46.85650,12.45650
4402BF,2019/05/22,17:45:28.774,33025,46.85557,12.45341
4402BF,2019/05/22,17:45:33.545,33025,46.85124,12.43941
4402BF,2019/05/22,17:45:44.284,33025,46.84204,12.40966
4402BF,2019/05/22,17:45:46.385,33025,46.83998,12.40288
4402BF,2019/05/22,17:45:47.354,33025,46.83942,12.40109
4402BF,2019/05/22,17:45:52.125,33025,46.83514,12.38715
4402BF,2019/05/22,17:45:55.004,33000,46.83252,12.37864
4402BF,2019/05/22,17:45:57.154,33000,46.83083,12.37315
4402BF,2019/05/22,17:45:59.194,33000,46.82876,12.36649
4402BF,2019/05/22,17:46:01.985,33025,46.82629,12.35859
4402BF,2019/05/22,17:46:02.984,33000,46.82538,12.35567
4402BF,2019/05/22,17:46:06.974,33000,46.82181,12.34475
4402BF,2019/05/22,17:46:28.753,33000,46.79985,12.28505
4402BF,2019/05/22,17:46:33.715,33000,46.79445,12.27207
4402BF,2019/05/22,17:46:35.653,33000,46.79231,12.26699
4402BF,2019/05/22,17:50:16.880,34325,46.50601,11.71843
4402BF,2019/05/22,17:50:23.520,34425,46.49739,11.70232
4402BF,2019/05/22,17:50:39.701,34650,46.47640,11.66315
4402BF,2019/05/22,17:50:42.640,34675,46.47258,11.65603
4402BF,2019/05/22,17:50:44.451,34700,46.47012,11.65141
4402BF,2019/05/22,17:51:19.401,35000,46.42676,11.57041
4402BF,2019/05/22,17:51:44.361,35000,46.39359,11.50921
4402BF,2019/05/22,17:51:45.420,35000,46.39229,11.50670
4402BF,2019/05/22,17:52:13.649,35000,46.35621,11.44006
4402BF,2019/05/22,17:52:16.479,35000,46.35267,11.43354
4402BF,2019/05/22,17:52:28.228,35000,46.33763,11.40582
4402BF,2019/05/22,17:54:48.517,34950,46.15808,11.07676
4402BF,2019/05/22,22:11:59.613,37975,46.65982,12.51157
4402BF,2019/05/22,22:12:06.352,37975,46.66792,12.52840
4402BF,2019/05/22,22:12:13.271,37975,46.67579,12.54556
4402BF,2019/05/22,22:12:20.192,37975,46.68347,12.56347
4402BF,2019/05/22,22:12:24.562,37975,46.68800,12.57452
4402BF,2019/05/22,22:12:30.392,37975,46.69390,12.58965
4402BF,2019/05/22,22:12:41.321,38000,46.70446,12.61876
4402BF,2019/05/22,22:12:51.102,38000,46.71327,12.64567
4402BF,2019/05/22,22:12:58.052,38000,46.71917,12.66518
4402BF,2019/05/22,22:12:59.001,38000,46.71982,12.66750
4402BF,2019/05/22,22:13:09.921,38000,46.72820,12.69819
4402CD,2019/05/22,15:12:18.219,35000,46.64250,12.47879
4402CD,2019/05/22,15:12:22.341,35000,46.64767,12.48857
4402CD,2019/05/22,15:12:29.123,35025,46.65596,12.50484
4402CD,2019/05/22,15:12:45.020,35000,46.67422,12.54424
4402CD,2019/05/22,15:12:50.082,35000,46.67967,12.55711
4402CD,2019/05/22,15:12:51.113,35000,46.68077,12.55971
4402CD,2019/05/22,15:12:52.173,35000,46.68192,12.56246
4402CD,2019/05/22,15:13:13.781,35025,46.70307,12.61903
4402CD,2019/05/22,15:13:15.963,35000,46.70502,12.62487
4402CD,2019/05/22,15:13:20.875,35000,46.70934,12.63810
4402CD,2019/05/22,15:13:22.736,35000,46.71089,12.64312
4402CD,2019/05/22,17:10:58.642,33000,46.83293,12.39211
4402CD,2019/05/22,17:11:03.834,33000,46.82890,12.37720
4402CD,2019/05/22,17:11:04.365,33000,46.82845,12.37570
4402CD,2019/05/22,17:11:10.838,33000,46.82332,12.35714
4402CD,2019/05/22,17:16:00.936,35000,46.58647,11.53578
4402CD,2019/05/22,17:16:22.376,35000,46.56889,11.47616
4402CD,2019/05/22,17:16:24.306,35000,46.56729,11.47080
4402CD,2019/05/22,17:16:27.197,35000,46.56495,11.46272
4402CD,2019/05/22,17:16:28.137,35000,46.56418,11.46015
4402F1,2019/05/22,11:41:31.581,36000,46.99008,12.32886
4402F1,2019/05/22,11:42:23.472,36000,47.07971,12.40315
4402F1,2019/05/22,11:42:47.631,35975,47.12106,12.43751
4402F1,2019/05/22,11:42:48.641,35975,47.12283,12.43900
4402F1,2019/05/22,11:42:49.711,35975,47.12469,12.44054
4402F1,2019/05/22,11:43:04.371,35975,47.14957,12.46117
4402F1,2019/05/22,11:47:40.100,36000,47.67978,12.58942
4402F1,2019/05/22,11:47:41.011,36000,47.68185,12.58951
4402F1,2019/05/22,11:48:39.810,36000,47.79881,12.59377
4402F1,2019/05/22,11:48:59.231,36000,47.83755,12.59519
4402F1,2019/05/22,11:49:05.330,36000,47.84951,12.59561
4402F1,2019/05/22,14:26:01.510,36975,47.14343,11.85267
4402F1,2019/05/22,14:26:03.430,36975,47.13954,11.85226
4402F1,2019/05/22,14:26:12.620,36975,47.12086,11.85027
4402F1,2019/05/22,14:26:20.541,36975,47.10481,11.84847
4402F1,2019/05/22,14:26:25.290,36975,47.09522,11.84749
4402F1,2019/05/22,14:26:26.300,36975,47.09308,11.84724
4402F1,2019/05/22,14:26:28.120,36975,47.08959,11.84685
4402F1,2019/05/22,14:26:35.131,36975,47.07523,11.84532
4402F1,2019/05/22,14:26:37.871,36975,47.06960,11.84470
4402F1,2019/05/22,14:26:38.851,37000,47.06738,11.84446
4402F1,2019/05/22,14:26:47.841,37000,47.04909,11.84244
4402F1,2019/05/22,14:26:52.851,37000,47.03866,11.84136
4402F1,2019/05/22,14:26:54.811,37000,47.03475,11.84094
4402F1,2019/05/22,14:27:01.790,37000,47.02039,11.83942
4402F1,2019/05/22,14:27:03.631,37000,47.01688,11.83904
4402F1,2019/05/22,14:31:46.500,37000,46.43325,11.77851
4402F1,2019/05/22,14:31:51.231,37000,46.42352,11.77748
4402F1,2019/05/22,21:52:07.258,38000,46.63966,12.47176
4402F1,2019/05/22,21:52:16.338,38000,46.65535,12.48425
4402F1,2019/05/22,21:52:24.748,38000,46.66992,12.49578
4402F1,2019/05/22,21:52:31.728,38000,46.68224,12.50566
4402F1,2019/05/22,21:52:32.728,38000,46.68407,12.50711
4402F1,2019/05/22,21:52:54.847,37975,46.72262,12.53780
4402F1,2019/05/22,21:53:03.517,37975,46.73789,12.54996
4402F1,2019/05/22,21:53:05.627,37975,46.74171,12.55298
4402F1,2019/05/22,21:53:06.517,38000,46.74316,12.55416
4402F1,2019/05/22,21:53:09.890,38000,46.74911,12.55888
4402F1,2019/05/22,21:53:11.297,38000,46.75177,12.56099
4402F1,2019/05/22,21:53:16.047,38000,46.75967,12.56726
4402F1,2019/05/22,21:53:18.617,38000,46.76450,12.57111
4402F1,2019/05/22,21:53:21.557,38000,46.76978,12.57529
4402F1,2019/05/22,21:55:23.638,38000,46.98364,12.74646
4402F1,2019/05/22,21:55:26.718,38000,46.98927,12.75097
4402F1,2019/05/22,21:56:02.157,38000,47.05128,12.80120
4402F1,2019/05/22,21:56:43.117,38000,47.12301,12.85943
4402F1,2019/05/22,21:56:46.457,38025,47.12860,12.86393
4402F1,2019/05/22,21:56:48.428,38025,47.13200,12.86668
4402F1,2019/05/22,21:56:50.228,38025,47.13528,12.86938
4402F1,2019/05/22,21:56:52.158,38025,47.13872,12.87213
4402F1,2019/05/22,21:56:56.558,38025,47.14645,12.87845
4402F1,2019/05/22,21:57:01.038,38025,47.15396,12.88449
4402F1,2019/05/22,21:57:01.948,38025,47.15407,12.88464
4402F1,2019/05/22,21:57:03.857,38025,47.15886,12.88847
4402F1,2019/05/22,21:57:06.238,38000,47.16325,12.89211
4402F1,2019/05/22,21:57:08.827,38000,47.16780,12.89577
4402F1,2019/05/22,21:57:09.827,38025,47.16925,12.89699
4402F1,2019/05/22,21:57:10.817,38000,47.17115,12.89851
4402F1,2019/05/22,21:57:14.108,38000,47.17708,12.90331
4402F1,2019/05/22,21:57:15.508,38025,47.17967,12.90541
4402F1,2019/05/22,21:57:17.498,38025,47.18302,12.90816
4402F1,2019/05/22,21:57:29.447,38025,47.20358,12.92487
4402F1,2019/05/22,21:58:56.077,38000,47.35451,13.04778
4402F1,2019/05/22,21:59:18.408,38000,47.39288,13.07915
4402F1,2019/05/22,21:59:21.538,38000,47.39842,13.08366
4402F1,2019/05/22,21:59:24.468,38000,47.40358,13.08794
4402F1,2019/05/22,21:59:28.437,38000,47.41024,13.09331
4402F1,2019/05/22,21:59:35.228,38000,47.42193,13.10296
4402F1,2019/05/22,21:59:37.778,38000,47.42638,13.10655
4402F1,2019/05/22,21:59:42.848,38000,47.43515,13.11380
4402F1,2019/05/22,21:59:47.768,38000,47.44363,13.12077
4402F1,2019/05/22,21:59:50.498,37975,47.44839,13.12461
4402F1,2019/05/22,21:59:59.368,37975,47.46346,13.13697
4402F1,2019/05/22,22:00:01.968,37975,47.46825,13.14092
4402F1,2019/05/22,22:00:02.978,37975,47.46973,13.14212
4402F1,2019/05/22,22:00:04.787,37975,47.47304,13.14486
4402F1,2019/05/22,22:00:18.847,37975,47.49688,13.16444
4402F1,2019/05/22,22:01:13.228,37975,47.59059,13.24169
4402F1,2019/05/22,22:01:25.928,38000,47.61265,13.25993
4402F1,2019/05/22,22:01:33.757,38000,47.62454,13.26977
4402F1,2019/05/22,22:01:35.758,38000,47.62958,13.27396
4402F1,2019/05/22,22:01:37.968,38025,47.63355,13.27726
4402F1,2019/05/22,22:01:51.537,38025,47.65664,13.29641
4402F1,2019/05/22,22:01:53.657,38025,47.66071,13.29977
4402F1,2019/05/22,22:02:01.209,38025,47.67312,13.31008
4402F1,2019/05/22,22:02:02.148,38025,47.67494,13.31158
4402F1,2019/05/22,22:02:04.358,38025,47.67857,13.31458
4402F1,2019/05/22,22:02:05.438,38050,47.68044,13.31618
4402F1,2019/05/22,22:02:05.858,38025,47.67947,13.31536
4402F1,2019/05/22,22:02:09.757,38050,47.68808,13.32250
4402F1,2019/05/22,22:02:18.287,38025,47.70268,13.33466
4402F1,2019/05/22,22:02:20.628,38025,47.70634,13.33775
4402F1,2019/05/22,22:02:21.048,38025,47.70743,13.33867
4402F1,2019/05/22,22:02:34.377,38025,47.72996,13.35740
4402F1,2019/05/22,22:02:36.207,38025,47.73289,13.35986
4402F1,2019/05/22,22:02:42.897,38000,47.74457,13.36961
4402F1,2019/05/22,22:02:44.388,38000,47.74709,13.37170
4402F1,2019/05/22,22:02:45.737,38000,47.74928,13.37352
4402F1,2019/05/22,22:02:46.308,38000,47.75035,13.37445
4402F1,2019/05/22,22:02:58.658,38000,47.77107,13.39178
4402F1,2019/05/22,22:03:05.248,37975,47.78279,13.40154
4402F1,2019/05/22,22:03:12.057,37950,47.79442,13.41122
4402F1,2019/05/22,22:03:24.157,37950,47.81493,13.42825
4402F1,2019/05/22,22:03:31.637,37950,47.82772,13.43889
4402F1,2019/05/22,22:03:32.598,37950,47.82953,13.44033
4402F1,2019/05/22,22:03:34.498,37975,47.83282,13.44308
4402F1,2019/05/22,22:03:36.998,37975,47.83685,13.44644
4402F1,2019/05/22,22:03:43.258,37975,47.84751,13.45529
4402F1,2019/05/22,22:03:43.708,37975,47.84857,13.45626
4402F1,2019/05/22,22:03:44.228,37975,47.84926,13.45681
4402F1,2019/05/22,22:03:45.968,37975,47.85258,13.45952
4402F1,2019/05/22,22:03:47.937,37975,47.85584,13.46227
4402F1,2019/05/22,22:03:48.838,37975,47.85738,13.46353
4402F1,2019/05/22,22:03:49.888,37975,47.85915,13.46501
4402F1,2019/05/22,22:03:51.957,38000,47.86282,13.46811
4402F1,2019/05/22,22:03:53.457,38000,47.86505,13.46992
4402F1,2019/05/22,22:03:58.117,38000,47.87169,13.47549
4402F1,2019/05/22,22:03:58.647,38000,47.87416,13.47755
4402F1,2019/05/22,22:03:59.218,38000,47.87488,13.47818
4402F1,2019/05/22,22:04:01.038,38000,47.87819,13.48098
4402F1,2019/05/22,22:04:08.338,38000,47.89094,13.49163
4402F1,2019/05/22,22:04:14.969,38000,47.90222,13.50110
4402F1,2019/05/22,22:04:23.787,38000,47.91724,13.51366
4402F1,2019/05/22,22:04:28.578,38025,47.92529,13.52046
4402F1,2019/05/22,22:04:49.398,38025,47.96100,13.55047
4402F2,2019/05/22,11:02:43.449,37950,47.28474,11.33719
4402F2,2019/05/22,11:02:50.873,37950,47.29912,11.34531
4402F2,2019/05/22,11:02:57.736,37950,47.31239,11.35275
4402F2,2019/05/22,11:02:58.766,37950,47.31436,11.35389
4402F2,2019/05/22,11:03:01.527,37950,47.31970,11.35691
4402F2,2019/05/22,11:03:03.037,37950,47.32263,11.35860
4402F2,2019/05/22,11:03:06.730,37950,47.32979,11.36261
4402F2,2019/05/22,11:03:08.691,37950,47.33359,11.36474
4402F2,2019/05/22,11:03:11.581,37950,47.33920,11.36789
4402F2,2019/05/22,11:03:13.443,37950,47.34279,11.36993
4402F2,2019/05/22,11:03:15.483,37950,47.34674,11.37219
4402F2,2019/05/22,11:03:16.474,37950,47.34869,11.37325
4402F2,2019/05/22,11:03:20.615,37950,47.35670,11.37778
4402F2,2019/05/22,11:03:22.586,37950,47.36055,11.37998
4402F2,2019/05/22,11:03:23.157,37950,47.36164,11.38057
4402F2,2019/05/22,11:03:24.437,37950,47.36412,11.38197
4402F2,2019/05/22,11:03:27.448,37950,47.36997,11.38529
4402F2,2019/05/22,11:03:33.711,37950,47.38212,11.39219
4402F2,2019/05/22,11:03:42.664,37975,47.39946,11.40202
4402F2,2019/05/22,11:03:43.744,37975,47.40158,11.40317
4402F2,2019/05/22,11:03:44.635,37975,47.40331,11.40415
4402F2,2019/05/22,11:03:45.537,37975,47.40503,11.40515
4402F2,2019/05/22,11:03:46.607,37975,47.40710,11.40635
4402F2,2019/05/22,11:04:37.387,37950,47.50581,11.46226
4402F2,2019/05/22,11:04:43.570,37950,47.51782,11.46909
4402F2,2019/05/22,11:04:48.683,37975,47.52773,11.47467
4402F2,2019/05/22,11:04:53.053,37975,47.53612,11.47945
4402F2,2019/05/22,11:05:04.349,37975,47.55775,11.49184
4402F2,2019/05/22,11:05:29.069,37975,47.60492,11.51867
4402F2,2019/05/22,11:05:31.039,37975,47.60865,11.52078
4402F2,2019/05/22,11:05:42.174,37975,47.62985,11.53283
4402F2,2019/05/22,11:05:48.338,37975,47.64157,11.53949
4402F2,2019/05/22,11:05:50.237,37975,47.64514,11.54155
4402F2,2019/05/22,11:05:51.129,37975,47.64687,11.54255
4402F2,2019/05/22,11:06:23.732,37950,47.70892,11.57811
4402F2,2019/05/22,11:06:27.783,37950,47.71665,11.58248
4402F2,2019/05/22,11:06:30.805,37975,47.72241,11.58577
4402F2,2019/05/22,11:06:32.836,37975,47.72626,11.58797
4402F2,2019/05/22,11:06:33.959,37975,47.72841,11.58920
4402F2,2019/05/22,11:06:35.737,37975,47.73178,11.59114
4402F2,2019/05/22,11:06:38.768,37975,47.73752,11.59442
4402F2,2019/05/22,11:06:40.950,37975,47.74164,11.59682
4402F2,2019/05/22,11:06:41.909,37975,47.74346,11.59790
4402F2,2019/05/22,11:06:43.750,37975,47.74695,11.59987
4402F2,2019/05/22,11:06:44.771,37975,47.74892,11.60101
4402F2,2019/05/22,11:06:47.822,37975,47.75468,11.60431
4402F2,2019/05/22,11:06:49.873,37975,47.75859,11.60649
4402F2,2019/05/22,11:06:53.123,37975,47.76474,11.61008
4402F2,2019/05/22,11:06:55.085,37975,47.76842,11.61220
4402F2,2019/05/22,11:06:57.127,37975,47.77228,11.61438
4402F2,2019/05/22,11:07:06.680,37975,47.79034,11.62477
4402F2,2019/05/22,11:07:08.641,37975,47.79401,11.62690
4402F2,2019/05/22,11:07:11.742,37975,47.79988,11.63023
4402F2,2019/05/22,11:07:12.783,37975,47.80183,11.63136
4402F2,2019/05/22,11:07:15.643,37975,47.80719,11.63445
4402F2,2019/05/22,11:07:16.504,37975,47.80884,11.63541
4402F2,2019/05/22,11:07:18.404,37975,47.81241,11.63747
4402F2,2019/05/22,11:07:21.367,37975,47.81799,11.64065
4402F2,2019/05/22,11:07:22.517,37975,47.82014,11.64194
4402F2,2019/05/22,11:07:23.607,37975,47.82218,11.64311
4402F2,2019/05/22,11:07:24.551,37975,47.82394,11.64413
4402F2,2019/05/22,11:07:25.568,37975,47.82586,11.64523
4402F2,2019/05/22,11:07:26.528,37975,47.82770,11.64626
4402F2,2019/05/22,11:07:27.468,37975,47.82945,11.64727
4402F2,2019/05/22,11:07:28.459,37975,47.83131,11.64832
4402F2,2019/05/22,11:07:31.260,37975,47.83657,11.65142
4402F2,2019/05/22,11:07:32.361,37975,47.83864,11.65258
4402F2,2019/05/22,11:07:36.533,37975,47.84647,11.65711
4402F2,2019/05/22,11:07:37.492,37975,47.84825,11.65818
4402F2,2019/05/22,11:07:37.954,37975,47.84912,11.65862
4402F2,2019/05/22,11:07:39.464,37975,47.85198,11.66030
4402F2,2019/05/22,11:07:40.444,37950,47.85379,11.66137
4402F2,2019/05/22,11:07:43.345,37950,47.85924,11.66452
4402F2,2019/05/22,11:07:44.326,37950,47.86107,11.66556
4402F2,2019/05/22,11:07:45.407,37950,47.86310,11.66671
4402F2,2019/05/22,11:07:46.456,37950,47.86505,11.66789
4402F2,2019/05/22,11:07:48.507,37950,47.86890,11.67009
4402F2,2019/05/22,11:07:49.418,37950,47.87060,11.67107
4402F2,2019/05/22,11:07:50.588,37950,47.87279,11.67236
4402F2,2019/05/22,11:07:51.588,37950,47.87465,11.67340
4402F2,2019/05/22,11:07:53.580,37950,47.87842,11.67558
4402F2,2019/05/22,11:07:54.670,37950,47.88043,11.67675
4402F2,2019/05/22,11:07:56.751,37950,47.88432,11.67902
4402F2,2019/05/22,11:08:07.556,37950,47.90453,11.69065
4402F2,2019/05/22,11:08:10.557,37950,47.91014,11.69385
4402F2,2019/05/22,11:08:12.697,37950,47.91417,11.69618
4402F2,2019/05/22,11:08:13.528,37950,47.91571,11.69706
4402F2,2019/05/22,11:08:14.358,37950,47.91724,11.69797
4402F2,2019/05/22,11:08:15.299,37950,47.91901,11.69896
4402F2,2019/05/22,11:08:16.983,37950,47.92218,11.70072
4402F2,2019/05/22,11:08:21.261,37950,47.93014,11.70537
4402F2,2019/05/22,11:08:22.302,37950,47.93211,11.70648
4402F2,2019/05/22,11:08:30.275,37950,47.94699,11.71507
4402F2,2019/05/22,11:08:31.165,37950,47.94867,11.71600
4402F2,2019/05/22,11:08:33.276,37950,47.95258,11.71833
4402F2,2019/05/22,11:08:36.208,37950,47.95802,11.72145
4402F2,2019/05/22,11:08:38.237,37950,47.96182,11.72365
4402F2,2019/05/22,11:08:42.380,37950,47.96956,11.72811
4402F2,2019/05/23,10:02:48.076,37000,47.86830,12.16344
4402F2,2019/05/23,10:02:51.109,37000,47.86222,12.16010
4402F2,2019/05/23,10:02:52.717,37000,47.85901,12.15834
4402F2,2019/05/23,10:02:53.178,37000,47.85809,12.15781
4402F2,2019/05/23,10:02:54.078,37000,47.85626,12.15678
4402F2,2019/05/23,10:02:57.030,37000,47.85035,12.15356
4402F2,2019/05/23,10:02:59.040,37000,47.84630,12.15130
4402F2,2019/05/23,10:03:18.449,37000,47.80733,12.12982
4402F2,2019/05/23,10:03:31.684,37000,47.78073,12.11524
4402F2,2019/05/23,10:03:57.675,37000,47.72859,12.08675
4402F2,2019/05/23,10:05:45.260,37025,47.51253,11.96912
4402F2,2019/05/23,10:07:19.040,37000,47.32473,11.86763
4402F2,2019/05/23,10:07:31.645,37000,47.29953,11.85411
4402F2,2019/05/23,10:07:33.685,37000,47.29546,11.85191
4402F2,2019/05/23,10:07:34.786,37000,47.29326,11.85073
4402F2,2019/05/23,10:07:35.846,37000,47.29111,11.84958
440333,2019/05/23,11:43:18.571,34000,47.06929,11.35937
440333,2019/05/23,11:43:23.401,34000,47.07609,11.36289
440333,2019/05/23,11:43:33.884,34000,47.09088,11.37064
440333,2019/05/23,11:43:37.916,34000,47.09653,11.37360
440333,2019/05/23,11:43:39.859,34000,47.09935,11.37511
440333,2019/05/23,11:43:41.791,34000,47.10202,11.37648
440333,2019/05/23,11:44:23.909,34000,47.16161,11.40765
440333,2019/05/23,11:44:30.878,34000,47.17149,11.41287
440333,2019/05/23,11:45:59.904,34000,47.29816,11.47927
440333,2019/05/23,11:46:04.954,34000,47.30527,11.48304
440333,2019/05/23,11:46:23.511,34225,47.33166,11.49698
440333,2019/05/23,11:46:25.521,34275,47.33446,11.49846
440333,2019/05/23,11:46:26.078,34275,47.33514,11.49884
440333,2019/05/23,11:46:27.446,34300,47.33711,11.49987
440333,2019/05/23,11:46:28.002,34325,47.33795,11.50029
440333,2019/05/23,11:46:28.849,34350,47.33904,11.50090
440333,2019/05/23,11:46:33.168,34425,47.34498,11.50402
440333,2019/05/23,11:46:34.112,34450,47.34637,11.50473
440333,2019/05/23,11:46:36.100,34475,47.34911,11.50619
440333,2019/05/23,11:46:38.060,34500,47.35172,11.50756
440333,2019/05/23,11:46:39.137,34500,47.35326,11.50839
440333,2019/05/23,11:46:40.082,34525,47.35446,11.50900
440333,2019/05/23,11:46:41.999,34550,47.35722,11.51050
440333,2019/05/23,11:46:45.641,34600,47.36215,11.51312
440333,2019/05/23,11:46:50.275,34650,47.36847,11.51642
440333,2019/05/23,11:46:51.309,34650,47.36997,11.51719
440333,2019/05/23,11:46:51.861,34650,47.37062,11.51759
440333,2019/05/23,11:46:53.373,34675,47.37267,11.51867
440333,2019/05/23,11:46:55.462,34700,47.37556,11.52020
440333,2019/05/23,11:46:56.983,34725,47.37761,11.52128
440333,2019/05/23,11:46:57.570,34725,47.37840,11.52170
440333,2019/05/23,11:46:58.166,34725,47.37924,11.52212
440333,2019/05/23,11:46:58.652,34725,47.37991,11.52246
440333,2019/05/23,11:46:59.230,34750,47.38074,11.52287
440333,2019/05/23,11:47:00.180,34750,47.38194,11.52353
440333,2019/05/23,11:47:00.602,34750,47.38261,11.52390
440333,2019/05/23,11:47:01.146,34775,47.38329,11.52424
440333,2019/05/23,11:47:02.010,34775,47.38454,11.52493
440333,2019/05/23,11:47:03.672,34800,47.38669,11.52610
440333,2019/05/23,11:47:06.866,34825,47.39104,11.52837
440333,2019/05/23,11:47:09.398,34850,47.39455,11.53022
440333,2019/05/23,11:47:09.869,34850,47.39511,11.53049
440333,2019/05/23,11:47:12.299,34900,47.39850,11.53228
440333,2019/05/23,11:47:12.770,34900,47.39902,11.53262
440333,2019/05/23,11:47:15.855,34925,47.40321,11.53482
440333,2019/05/23,11:47:17.589,34950,47.40568,11.53607
440333,2019/05/23,11:47:19.269,34975,47.40784,11.53722
440333,2019/05/23,11:47:19.755,34975,47.40847,11.53762
440333,2019/05/23,11:47:20.293,34975,47.40930,11.53805
440333,2019/05/23,11:47:20.782,34975,47.40982,11.53832
440333,2019/05/23,11:47:23.786,35025,47.41401,11.54050
440333,2019/05/23,11:47:24.368,35025,47.41471,11.54086
440333,2019/05/23,11:47:24.859,35025,47.41534,11.54121
440333,2019/05/23,11:47:26.780,35050,47.41792,11.54262
440333,2019/05/23,11:47:27.889,35075,47.41951,11.54340
440333,2019/05/23,11:47:28.800,35075,47.42075,11.54409
440333,2019/05/23,11:47:30.780,35100,47.42328,11.54543
440333,2019/05/23,11:47:31.654,35100,47.42450,11.54608
440333,2019/05/23,11:47:33.778,35125,47.42733,11.54755
440333,2019/05/23,11:47:34.237,35150,47.42798,11.54794
440333,2019/05/23,11:47:36.928,35175,47.43161,11.54980
440333,2019/05/23,11:47:37.362,35175,47.43212,11.55008
440333,2019/05/23,11:47:38.281,35200,47.43333,11.55075
440333,2019/05/23,11:47:40.815,35225,47.43681,11.55260
440333,2019/05/23,11:47:41.354,35225,47.43748,11.55297
440333,2019/05/23,11:47:41.820,35225,47.43814,11.55329
440333,2019/05/23,11:47:44.943,35275,47.44232,11.55550
440333,2019/05/23,11:47:45.865,35275,47.44350,11.55611
440333,2019/05/23,11:47:46.337,35275,47.44418,11.55649
440333,2019/05/23,11:47:46.835,35275,47.44482,11.55686
440333,2019/05/23,11:47:48.327,35300,47.44683,11.55790
440333,2019/05/23,11:47:48.787,35300,47.44748,11.55825
440333,2019/05/23,11:47:52.573,35350,47.45242,11.56086
440333,2019/05/23,11:47:53.601,35375,47.45389,11.56160
440333,2019/05/23,11:47:54.153,35375,47.45456,11.56198
440333,2019/05/23,11:47:55.128,35375,47.45586,11.56269
440333,2019/05/23,11:47:56.242,35400,47.45732,11.56345
440333,2019/05/23,11:47:58.268,35425,47.46002,11.56490
440333,2019/05/23,11:48:01.278,35450,47.46396,11.56696
440333,2019/05/23,11:48:03.242,35475,47.46661,11.56840
440333,2019/05/23,11:48:08.444,35525,47.47353,11.57204
440333,2019/05/23,11:48:14.993,35600,47.48226,11.57663
440333,2019/05/23,11:48:16.477,35625,47.48410,11.57767
440333,2019/05/23,11:48:21.211,35675,47.49042,11.58103
440333,2019/05/23,11:48:22.181,35700,47.49162,11.58163
440333,2019/05/23,11:48:23.619,35700,47.49358,11.58268
440333,2019/05/23,11:48:26.820,35750,47.49779,11.58488
440333,2019/05/23,11:48:35.505,35850,47.50921,11.59100
440333,2019/05/23,11:48:35.922,35850,47.50972,11.59128
440333,2019/05/23,11:48:41.317,35900,47.51680,11.59501
440333,2019/05/23,11:48:43.649,35925,47.51981,11.59662
440333,2019/05/23,11:48:44.099,35950,47.52045,11.59696
440333,2019/05/23,11:48:55.469,36075,47.53519,11.60479
440333,2019/05/23,11:48:58.668,36100,47.53935,11.60706
440333,2019/05/23,11:49:37.470,36550,47.58934,11.63370
440333,2019/05/23,11:49:38.451,36575,47.59062,11.63438
440333,2019/05/23,11:49:40.819,36600,47.59369,11.63596
440333,2019/05/23,11:49:43.291,36625,47.59689,11.63768
440333,2019/05/23,11:49:47.893,36675,47.60275,11.64084
440333,2019/05/23,11:49:48.327,36675,47.60325,11.64107
440333,2019/05/23,11:49:50.378,36700,47.60595,11.64248
440333,2019/05/23,11:49:52.467,36725,47.60847,11.64386
440333,2019/05/23,11:49:54.405,36750,47.61099,11.64523
440333,2019/05/23,11:49:56.044,36775,47.61305,11.64633
440333,2019/05/23,11:50:01.394,36825,47.61987,11.64997
440333,2019/05/23,11:50:05.086,36875,47.62454,11.65244
440333,2019/05/23,11:50:09.634,36925,47.63022,11.65546
440333,2019/05/23,11:50:10.048,36925,47.63072,11.65574
440333,2019/05/23,11:50:11.516,36950,47.63262,11.65678
440333,2019/05/23,11:50:12.632,36950,47.63397,11.65746
440333,2019/05/23,11:50:13.645,36975,47.63525,11.65814
440333,2019/05/23,11:50:15.775,37000,47.63802,11.65966
440333,2019/05/23,11:50:16.899,37000,47.63937,11.66037
440333,2019/05/23,11:50:17.891,37025,47.64066,11.66103
440333,2019/05/23,11:50:19.375,37025,47.64254,11.66206
440333,2019/05/23,11:50:19.780,37050,47.64305,11.66234
440333,2019/05/23,11:50:20.242,37050,47.64354,11.66261
440333,2019/05/23,11:50:20.779,37050,47.64426,11.66297
440333,2019/05/23,11:50:21.820,37075,47.64555,11.66364
440333,2019/05/23,11:50:22.293,37075,47.64615,11.66398
440333,2019/05/23,11:50:26.936,37125,47.65189,11.66706
440333,2019/05/23,11:50:31.508,37175,47.65767,11.67009
440333,2019/05/23,11:50:32.082,37175,47.65837,11.67050
440333,2019/05/23,11:50:34.732,37225,47.66162,11.67227
440333,2019/05/23,11:50:35.614,37225,47.66277,11.67284
440333,2019/05/23,11:50:38.583,37250,47.66647,11.67483
440333,2019/05/23,11:50:41.080,37275,47.66959,11.67648
440333,2019/05/23,11:50:41.619,37300,47.67023,11.67682
440333,2019/05/23,11:50:44.155,37325,47.67331,11.67847
440333,2019/05/23,11:50:45.621,37325,47.67517,11.67950
440333,2019/05/23,11:50:47.561,37350,47.67755,11.68072
440333,2019/05/23,11:50:50.148,37375,47.68076,11.68248
440333,2019/05/23,11:50:50.561,37375,47.68122,11.68276
440333,2019/05/23,11:50:51.090,37375,47.68197,11.68311
440333,2019/05/23,11:50:51.680,37400,47.68272,11.68355
440333,2019/05/23,11:50:54.704,37425,47.68644,11.68551
440333,2019/05/23,11:50:56.354,37450,47.68844,11.68657
440333,2019/05/23,11:51:00.116,37475,47.69314,11.68910
440333,2019/05/23,11:51:01.558,37475,47.69486,11.69002
440333,2019/05/23,11:51:07.035,37525,47.70172,11.69364
440333,2019/05/23,11:51:10.700,37550,47.70627,11.69614
440333,2019/05/23,11:51:19.304,37625,47.71697,11.70185
440333,2019/05/23,11:51:49.895,37850,47.75501,11.72220
440333,2019/05/23,11:51:51.901,37875,47.75748,11.72354
440333,2019/05/23,11:51:52.456,37875,47.75812,11.72385
440333,2019/05/23,11:51:53.294,37875,47.75924,11.72445
440333,2019/05/23,11:51:54.203,37875,47.76036,11.72509
440333,2019/05/23,11:51:54.614,37875,47.76086,11.72536
440333,2019/05/23,11:51:55.612,37900,47.76210,11.72605
440333,2019/05/23,11:51:57.448,37900,47.76434,11.72722
440333,2019/05/23,11:51:58.494,37900,47.76572,11.72798
440333,2019/05/23,11:51:59.520,37925,47.76697,11.72861
440333,2019/05/23,11:52:00.046,37925,47.76759,11.72894
440333,2019/05/23,11:52:03.338,37925,47.77172,11.73114
440333,2019/05/23,11:52:03.888,37950,47.77251,11.73157
440333,2019/05/23,11:52:04.858,37950,47.77364,11.73216
440333,2019/05/23,11:52:06.976,37950,47.77638,11.73368
440333,2019/05/23,11:52:08.529,37975,47.77824,11.73467
440333,2019/05/23,11:52:09.437,37975,47.77936,11.73525
440333,2019/05/23,11:52:10.521,37975,47.78075,11.73600
440333,2019/05/23,11:52:11.117,37975,47.78150,11.73643
440333,2019/05/23,11:52:11.566,37975,47.78201,11.73671
440333,2019/05/23,11:52:12.143,37975,47.78275,11.73706
440333,2019/05/23,11:52:12.705,38000,47.78350,11.73748
440333,2019/05/23,11:52:14.167,38000,47.78527,11.73840
440333,2019/05/23,11:52:14.709,38000,47.78601,11.73882
440333,2019/05/23,11:52:16.367,38000,47.78815,11.73995
440333,2019/05/23,11:52:16.872,38000,47.78879,11.74033
440333,2019/05/23,11:52:18.825,38000,47.79121,11.74164
440333,2019/05/23,11:52:19.367,38000,47.79183,11.74192
440333,2019/05/23,11:52:21.480,38000,47.79460,11.74342
440333,2019/05/23,11:52:24.070,38000,47.79790,11.74521
440333,2019/05/23,11:52:26.369,38000,47.80082,11.74678
440333,2019/05/23,11:52:27.344,38000,47.80198,11.74741
440333,2019/05/23,11:52:27.816,38000,47.80261,11.74775
440333,2019/05/23,11:52:28.376,38000,47.80334,11.74816
440333,2019/05/23,11:52:30.822,38000,47.80641,11.74981
440333,2019/05/23,11:52:31.418,38000,47.80719,11.75022
440333,2019/05/23,11:52:31.845,38000,47.80769,11.75050
440333,2019/05/23,11:52:33.828,38000,47.81026,11.75187
440333,2019/05/23,11:52:36.789,38000,47.81410,11.75393
440333,2019/05/23,11:52:38.174,38000,47.81576,11.75481
440333,2019/05/23,11:52:38.723,38000,47.81650,11.75523
440333,2019/05/23,11:52:39.309,38000,47.81729,11.75565
440333,2019/05/23,11:52:40.370,38000,47.81869,11.75643
440333,2019/05/23,11:52:40.807,38000,47.81923,11.75668
440333,2019/05/23,11:52:42.621,38000,47.82156,11.75791
440333,2019/05/23,11:52:43.055,38000,47.82207,11.75819
440333,2019/05/23,11:52:44.113,38000,47.82349,11.75896
440333,2019/05/23,11:52:45.553,38000,47.82526,11.75995
440333,2019/05/23,11:52:47.664,38000,47.82797,11.76141
440333,2019/05/23,11:52:49.180,38000,47.83008,11.76251
440333,2019/05/23,11:52:50.082,38000,47.83122,11.76313
440333,2019/05/23,11:52:52.275,38000,47.83406,11.76471
440333,2019/05/23,11:52:52.804,38000,47.83470,11.76505
440333,2019/05/23,11:52:53.320,38000,47.83536,11.76537
440333,2019/05/23,11:52:54.587,38000,47.83704,11.76629
440333,2019/05/23,11:52:57.266,38000,47.84042,11.76807
440333,2019/05/23,11:52:59.288,38000,47.84318,11.76960
440333,2019/05/23,11:53:00.354,38000,47.84448,11.77030
440333,2019/05/23,11:53:00.796,38000,47.84514,11.77061
440333,2019/05/23,11:53:01.778,38000,47.84642,11.77130
440333,2019/05/23,11:53:04.702,38000,47.85021,11.77340
440333,2019/05/23,11:53:05.251,38000,47.85086,11.77370
440333,2019/05/23,11:53:05.729,38000,47.85151,11.77410
440333,2019/05/23,11:53:06.234,38000,47.85219,11.77446
440333,2019/05/23,11:53:08.362,38000,47.85496,11.77594
440333,2019/05/23,11:53:09.363,38000,47.85626,11.77664
440333,2019/05/23,11:53:10.265,38000,47.85745,11.77728
440333,2019/05/23,11:53:10.699,38000,47.85807,11.77763
440333,2019/05/23,11:53:11.129,38000,47.85863,11.77791
440333,2019/05/23,11:53:12.155,38000,47.85994,11.77861
440333,2019/05/23,11:53:16.997,38000,47.86638,11.78208
440333,2019/05/23,11:53:19.094,38000,47.86915,11.78361
440333,2019/05/23,11:53:19.653,38000,47.86981,11.78394
440333,2019/05/23,11:53:20.699,38000,47.87125,11.78474
440333,2019/05/23,11:53:22.757,38000,47.87390,11.78615
440333,2019/05/23,11:53:24.871,38000,47.87682,11.78771
440333,2019/05/23,11:53:25.455,38000,47.87746,11.78806
440333,2019/05/23,11:53:26.830,38000,47.87933,11.78909
440333,2019/05/23,11:53:27.806,38000,47.88066,11.78977
440333,2019/05/23,11:53:29.206,38000,47.88249,11.79080
440333,2019/05/23,11:53:31.646,38000,47.88570,11.79252
440333,2019/05/23,11:53:32.144,38000,47.88638,11.79284
440333,2019/05/23,11:53:33.082,38000,47.88768,11.79361
440333,2019/05/23,11:53:34.528,38000,47.88954,11.79460
440333,2019/05/23,11:53:35.017,38000,47.89023,11.79492
440333,2019/05/23,11:53:38.871,38000,47.89526,11.79767
440333,2019/05/23,11:54:59.612,38000,48.00467,11.85679
440333,2019/05/23,11:55:00.136,38000,48.00537,11.85721
440333,2019/05/23,11:55:07.383,38000,48.01534,11.86256
440333,2019/05/23,11:55:11.927,38000,48.02152,11.86594
440333,2019/05/23,11:55:12.379,38000,48.02220,11.86626
440333,2019/05/23,11:55:12.945,38000,48.02287,11.86664
440333,2019/05/23,11:55:13.977,38000,48.02440,11.86750
440333,2019/05/23,11:55:16.885,38000,48.02836,11.86967
440333,2019/05/23,11:55:18.302,38000,48.03027,11.87066
440333,2019/05/23,11:55:23.101,38000,48.03688,11.87425
440333,2019/05/23,11:55:24.112,38000,48.03828,11.87502
440333,2019/05/23,11:55:26.750,38000,48.04182,11.87692
440333,2019/05/23,11:55:27.656,38000,48.04308,11.87759
440333,2019/05/23,11:55:28.166,38000,48.04376,11.87794
440333,2019/05/23,11:55:29.236,38000,48.04527,11.87876
440333,2019/05/23,11:55:29.804,38000,48.04610,11.87924
440333,2019/05/23,11:55:30.823,38000,48.04747,11.88000
440333,2019/05/23,11:55:31.954,38000,48.04899,11.88080
440333,2019/05/23,11:55:32.490,38000,48.04982,11.88122
440333,2019/05/23,11:55:33.434,38000,48.05104,11.88192
440333,2019/05/23,11:55:34.977,38000,48.05328,11.88309
440333,2019/05/23,11:55:35.478,38000,48.05397,11.88347
440333,2019/05/23,11:55:35.891,38000,48.05453,11.88376
440333,2019/05/23,11:55:36.407,38000,48.05521,11.88419
440333,2019/05/23,11:55:42.839,38000,48.06404,11.88892
440333,2019/05/23,11:55:43.775,38000,48.06541,11.88968
440333,2019/05/23,11:55:45.253,38000,48.06734,11.89078
440333,2019/05/23,11:55:46.313,38000,48.06886,11.89157
440333,2019/05/23,11:55:46.881,38000,48.06965,11.89200
440333,2019/05/23,11:56:01.258,38000,48.08945,11.90279
440333,2019/05/23,11:56:13.053,38000,48.10574,11.91165
44033E,2019/05/23,12:04:28.810,36000,47.23711,12.77879
44033E,2019/05/23,12:06:37.031,36025,47.47678,12.86204
44033E,2019/05/23,12:06:40.092,36025,47.48240,12.86400
44033E,2019/05/23,12:06:46.131,36025,47.49207,12.86726
44033E,2019/05/23,12:07:09.843,36000,47.53825,12.88326
44033E,2019/05/23,12:10:44.103,36000,47.93577,12.92612
44033E,2019/05/23,12:10:54.684,36000,47.95372,12.92301
44033E,2019/05/23,12:12:49.514,36050,48.17043,12.88499
44034B,2019/05/22,20:02:28.161,33950,46.78780,10.98854
44034B,2019/05/22,20:02:33.281,33950,46.79342,11.00006
44034B,2019/05/22,20:02:46.340,33950,46.80874,11.03075
44034B,2019/05/22,20:02:51.501,33950,46.81470,11.04263
44034B,2019/05/22,20:03:13.781,33950,46.84076,11.09432
44034B,2019/05/22,20:03:29.211,33975,46.86139,11.12682
44034B,2019/05/22,20:03:44.330,34000,46.88578,11.15260
44034B,2019/05/22,20:03:47.291,34000,46.89044,11.15711
44034B,2019/05/22,20:03:53.191,34000,46.90031,11.16683
44034B,2019/05/22,20:03:54.011,34000,46.90171,11.16824
44034B,2019/05/22,20:03:55.971,34000,46.90487,11.17134
44034B,2019/05/22,20:04:00.001,34000,46.91162,11.17803
44034B,2019/05/22,20:04:36.772,34000,46.97181,11.23908
44034B,2019/05/22,20:04:51.452,34000,46.99530,11.26311
44034B,2019/05/22,20:05:02.212,34000,47.01279,11.28117
44034B,2019/05/22,20:05:05.112,34000,47.01757,11.28613
44034B,2019/05/22,20:05:12.132,34000,47.02721,11.29601
44034B,2019/05/22,20:05:15.082,34000,47.03329,11.30225
44034B,2019/05/22,20:05:21.953,34000,47.04457,11.31381
44034B,2019/05/22,20:05:26.042,34000,47.05072,11.32007
44034B,2019/05/22,20:05:43.532,33975,47.07730,11.34754
44034B,2019/05/22,20:05:44.592,33975,47.08026,11.35052
44034B,2019/05/22,20:06:55.883,33950,47.19287,11.46677
44034B,2019/05/22,20:06:59.843,33950,47.19933,11.47337
44034B,2019/05/22,20:07:04.754,33950,47.20700,11.48135
44034B,2019/05/22,20:07:08.734,33950,47.21342,11.48797
44034B,2019/05/22,20:07:17.634,33950,47.22715,11.50219
44034B,2019/05/22,20:07:18.504,33950,47.22885,11.50392
44034B,2019/05/22,20:07:19.484,33950,47.23018,11.50529
44034B,2019/05/22,20:07:22.454,33950,47.23493,11.51015
44034B,2019/05/22,20:07:26.234,33950,47.24098,11.51642
44034B,2019/05/22,20:07:29.334,33950,47.24606,11.52164
44034B,2019/05/22,20:07:30.365,33950,47.24768,11.52332
44034B,2019/05/22,20:07:32.894,33950,47.25141,11.52712
44034B,2019/05/22,20:07:35.734,33950,47.25458,11.53043
44034B,2019/05/22,20:07:36.314,33950,47.25685,11.53276
44034B,2019/05/22,20:07:36.885,33950,47.25746,11.53339
44034B,2019/05/22,20:07:37.294,33950,47.25816,11.53410
44034B,2019/05/22,20:07:38.185,33950,47.25989,11.53592
44034B,2019/05/22,20:07:41.874,33950,47.26556,11.54176
44034B,2019/05/22,20:07:42.884,33950,47.26537,11.54156
44034B,2019/05/22,20:07:43.294,33950,47.26794,11.54423
44034B,2019/05/22,20:07:43.726,33950,47.26859,11.54491
44034B,2019/05/22,20:07:47.754,33975,47.27504,11.55151
44034B,2019/05/22,20:07:48.594,33975,47.27637,11.55288
44034B,2019/05/22,20:07:49.015,33975,47.27705,11.55363
44034B,2019/05/22,20:07:49.414,33975,47.27769,11.55425
44034B,2019/05/22,20:07:51.254,33975,47.28041,11.55705
44034B,2019/05/22,20:07:52.274,33975,47.28049,11.55714
44034B,2019/05/22,20:07:54.166,33975,47.28516,11.56194
44034B,2019/05/22,20:07:57.275,33975,47.28981,11.56677
44034B,2019/05/22,20:08:00.134,33975,47.29459,11.57169
44034B,2019/05/22,20:08:01.045,33975,47.29591,11.57307
44034B,2019/05/22,20:08:02.154,33975,47.29793,11.57520
44034B,2019/05/22,20:08:02.554,33975,47.29829,11.57554
44034B,2019/05/22,20:08:03.524,33975,47.29996,11.57727
44034B,2019/05/22,20:08:04.054,33975,47.30066,11.57797
44034B,2019/05/22,20:08:06.084,33975,47.30368,11.58114
44034B,2019/05/22,20:08:08.895,33975,47.30846,11.58604
44034B,2019/05/22,20:08:09.785,33975,47.30978,11.58742
44034B,2019/05/22,20:08:10.784,33975,47.31150,11.58917
44034B,2019/05/22,20:08:47.784,34000,47.37003,11.64997
44034B,2019/05/22,20:08:56.635,34025,47.38431,11.66473
44034B,2019/05/22,20:08:57.675,34025,47.38571,11.66621
44034B,2019/05/22,20:09:02.585,34025,47.39223,11.67297
44034B,2019/05/22,20:09:07.445,34050,47.40129,11.68231
44034B,2019/05/22,20:09:15.226,34050,47.41378,11.69537
44034B,2019/05/22,20:09:19.667,34050,47.42058,11.70248
44034B,2019/05/22,20:09:21.236,34050,47.42332,11.70530
44034B,2019/05/22,20:09:22.186,34050,47.42500,11.70703
44034B,2019/05/22,20:09:24.055,34050,47.42770,11.70988
44034B,2019/05/22,20:09:26.916,34050,47.43246,11.71486
44034B,2019/05/22,20:09:27.966,34050,47.43254,11.71488
44034B,2019/05/22,20:09:31.946,34050,47.44055,11.72326
44034B,2019/05/22,20:09:32.866,34050,47.44162,11.72438
44034B,2019/05/22,20:09:33.796,34050,47.44327,11.72612
44034B,2019/05/22,20:09:34.645,34050,47.44308,11.72591
44034B,2019/05/22,20:09:37.566,34050,47.44939,11.73248
44034B,2019/05/22,20:09:41.067,34050,47.45485,11.73820
44034B,2019/05/22,20:09:42.586,34050,47.45718,11.74068
44034B,2019/05/22,20:09:43.056,34050,47.45787,11.74136
44034B,2019/05/22,20:09:46.556,34050,47.46359,11.74734
44034B,2019/05/22,20:09:50.716,34050,47.46880,11.75277
44034B,2019/05/22,20:09:54.646,34050,47.47618,11.76052
44034B,2019/05/22,20:10:01.557,34050,47.48733,11.77213
44034B,2019/05/22,20:10:04.526,34050,47.49202,11.77707
44034B,2019/05/22,20:11:06.558,34000,47.59053,11.88041
44034B,2019/05/22,20:12:57.249,34000,47.76595,12.06573
44034B,2019/05/22,20:13:35.169,34025,47.82498,12.12834
44034B,2019/05/22,20:13:44.639,34025,47.84152,12.14587
44034B,2019/05/22,22:16:32.607,31000,48.14912,12.47202
44034B,2019/05/22,22:16:38.767,31000,48.13701,12.46351
44034B,2019/05/22,22:16:44.547,31025,48.12566,12.45554
44034B,2019/05/22,22:17:08.208,31025,48.07901,12.42265
44034B,2019/05/22,22:17:10.077,31025,48.07524,12.41997
44034B,2019/05/22,22:17:47.708,31025,48.00122,12.36779
44034B,2019/05/22,22:17:48.839,31025,47.99866,12.36603
44034B,2019/05/22,22:17:51.719,31025,47.99322,12.36222
44034B,2019/05/22,22:18:49.359,31025,47.87981,12.28271
44034B,2019/05/22,22:18:52.199,31025,47.87427,12.27884
44034B,2019/05/22,22:18:53.079,31025,47.87224,12.27743
44034B,2019/05/22,22:18:57.059,31025,47.86432,12.27180
44034B,2019/05/22,22:19:03.710,31025,47.85365,12.26433
44034B,2019/05/22,22:19:09.490,31025,47.84001,12.25470
44034B,2019/05/22,22:19:11.409,31025,47.83661,12.25236
44034B,2019/05/22,22:19:12.230,31025,47.83498,12.25123
44034B,2019/05/22,22:19:17.060,31025,47.82532,12.24447
44034B,2019/05/22,22:19:18.089,31025,47.82330,12.24300
44034B,2019/05/22,22:19:19.939,31025,47.82188,12.24207
44034B,2019/05/22,22:19:21.740,31025,47.81618,12.23807
44034B,2019/05/22,22:19:23.669,31025,47.81241,12.23546
44034B,2019/05/22,22:19:33.339,31025,47.79355,12.22243
44034B,2019/05/22,22:19:34.320,31025,47.79144,12.22099
44034B,2019/05/22,22:19:35.239,31025,47.78979,12.21989
44034B,2019/05/22,22:19:39.270,31025,47.78150,12.21412
44034B,2019/05/22,22:19:43.370,31025,47.77391,12.20891
44034B,2019/05/22,22:19:45.240,31025,47.77018,12.20630
44034B,2019/05/22,22:19:46.309,31025,47.76814,12.20485
44034B,2019/05/22,22:19:47.360,31025,47.76604,12.20342
44034B,2019/05/22,22:19:48.470,31025,47.76390,12.20194
44034B,2019/05/22,22:19:48.940,31025,47.76315,12.20137
44034B,2019/05/22,22:19:50.480,31025,47.75980,12.19905
44034B,2019/05/22,22:19:53.190,31025,47.75478,12.19558
44034B,2019/05/22,22:19:54.219,31025,47.75268,12.19412
44034B,2019/05/22,22:19:58.900,31025,47.74551,12.18919
44034B,2019/05/22,22:20:03.050,31025,47.73523,12.18205
44034B,2019/05/22,22:20:04.050,31025,47.73322,12.18060
44034B,2019/05/22,22:20:05.001,31025,47.73196,12.17975
44034B,2019/05/22,22:20:06.891,31025,47.72777,12.17680
44034B,2019/05/22,22:20:08.920,31025,47.72400,12.17426
44034B,2019/05/22,22:20:10.060,31025,47.72154,12.17250
44034B,2019/05/22,22:20:10.970,31025,47.71991,12.17137
44034B,2019/05/22,22:20:15.730,31025,47.71083,12.16503
44034B,2019/05/22,22:20:18.760,31025,47.70497,12.16097
44034B,2019/05/22,22:20:21.511,31025,47.69962,12.15726
44034B,2019/05/22,22:20:25.541,31000,47.69170,12.15177
44034B,2019/05/22,22:20:28.411,31000,47.68634,12.14806
44034B,2019/05/22,22:20:29.260,31000,47.68425,12.14658
44034B,2019/05/22,22:20:51.970,30975,47.64038,12.11620
44034B,2019/05/22,22:20:56.970,30975,47.63081,12.10961
44034B,2019/05/22,22:20:58.102,30975,47.62834,12.10792
44034B,2019/05/22,22:20:59.001,30975,47.62671,12.10679
44034B,2019/05/22,22:21:01.011,30975,47.62299,12.10419
44034B,2019/05/22,22:21:02.082,30975,47.62089,12.10271
44034B,2019/05/22,22:21:08.102,30975,47.60893,12.09447
44034B,2019/05/22,22:21:08.971,30975,47.60767,12.09362
44034B,2019/05/22,22:21:12.142,30975,47.60301,12.09038
44034B,2019/05/22,22:21:13.182,30975,47.59937,12.08791
44034B,2019/05/22,22:21:15.222,30975,47.59525,12.08503
44034B,2019/05/22,22:21:21.952,30975,47.58238,12.07610
44034B,2019/05/22,22:21:22.922,30975,47.58034,12.07475
44034B,2019/05/22,22:21:23.932,30975,47.57826,12.07329
44034B,2019/05/22,22:21:27.791,30975,47.57276,12.06947
44034B,2019/05/22,22:21:30.831,30975,47.56499,12.06409
44034B,2019/05/22,22:21:32.682,30975,47.56123,12.06155
44034B,2019/05/22,22:21:36.722,30975,47.55341,12.05612
44034B,2019/05/22,22:21:37.692,30975,47.55139,12.05468
44034B,2019/05/22,22:21:38.682,30950,47.54965,12.05351
44034B,2019/05/22,22:21:41.472,30950,47.54430,12.04980
44034B,2019/05/22,22:21:42.472,30975,47.54222,12.04834
44034B,2019/05/22,22:21:46.032,30975,47.53514,12.04348
44034B,2019/05/22,22:21:52.293,30975,47.52315,12.03525
44034B,2019/05/22,22:22:02.723,30975,47.50282,12.02124
44034B,2019/05/22,22:22:29.294,30975,47.45139,11.98594
44034B,2019/05/22,22:22:30.323,30975,47.44926,11.98450
44034B,2019/05/22,22:22:32.243,30975,47.44556,11.98190
44034B,2019/05/22,22:22:34.253,30975,47.44144,11.97908
44034B,2019/05/22,22:22:37.343,30975,47.43557,11.97503
44034B,2019/05/22,22:22:39.444,30975,47.43184,11.97249
44034B,2019/05/22,22:22:42.434,30975,47.42560,11.96820
44034B,2019/05/22,22:22:44.473,31000,47.42151,11.96531
44034B,2019/05/22,22:22:52.574,30975,47.40619,11.95474
44034B,2019/05/22,22:22:53.544,31000,47.40408,11.95326
44034B,2019/05/22,22:22:54.644,31000,47.40390,11.95319
44034B,2019/05/22,22:22:56.573,31000,47.39823,11.94925
44034B,2019/05/22,22:23:00.334,31000,47.39076,11.94413
44034B,2019/05/22,22:23:03.164,31000,47.38536,11.94042
44034B,2019/05/22,22:23:04.303,31000,47.38326,11.93898
44034B,2019/05/22,22:23:05.314,31000,47.38124,11.93763
44034B,2019/05/22,22:23:07.264,31000,47.37710,11.93481
44034B,2019/05/22,22:23:10.205,31000,47.37165,11.93108
44034B,2019/05/22,22:23:11.274,31000,47.36956,11.92960
44034B,2019/05/22,22:23:13.014,31000,47.36630,11.92742
44034B,2019/05/22,22:23:17.605,31000,47.35753,11.92147
44034B,2019/05/22,22:23:19.494,31000,47.35529,11.91996
44034B,2019/05/22,22:23:19.894,31000,47.35451,11.91941
44034B,2019/05/22,22:23:20.364,31000,47.35208,11.91776
44034B,2019/05/22,22:23:23.485,31000,47.34586,11.91351
44034B,2019/05/22,22:23:25.694,31025,47.34134,11.91045
44034B,2019/05/22,22:23:27.675,31000,47.33757,11.90791
44034B,2019/05/22,22:23:33.405,31025,47.32677,11.90052
44034B,2019/05/22,22:23:35.394,31025,47.32263,11.89770
44034B,2019/05/22,22:23:37.475,31000,47.31839,11.89490
44034B,2019/05/22,22:23:38.455,31000,47.31639,11.89347
44034B,2019/05/22,22:23:42.405,31000,47.30891,11.88837
44034B,2019/05/22,22:24:04.535,31025,47.26565,11.85904
44034B,2019/05/22,22:24:42.106,31025,47.19261,11.80925
44034B,2019/05/22,22:24:45.176,31025,47.18687,11.80536
44034B,2019/05/22,22:24:49.316,31000,47.17855,11.79967
44034B,2019/05/22,22:24:50.446,31000,47.17646,11.79826
44034B,2019/05/22,22:24:51.316,31025,47.17483,11.79713
44034B,2019/05/22,22:24:52.466,31025,47.17231,11.79544
44034B,2019/05/22,22:24:54.396,31000,47.16898,11.79321
44034B,2019/05/22,22:24:57.007,31025,47.16403,11.78981
44034B,2019/05/22,22:24:57.426,31025,47.16324,11.78932
44034B,2019/05/22,22:24:59.567,31025,47.15909,11.78648
44034B,2019/05/22,22:25:00.466,31025,47.15704,11.78509
44034B,2019/05/22,22:25:05.386,31025,47.14750,11.77861
44034B,2019/05/22,22:25:07.426,31025,47.14378,11.77608
44034B,2019/05/22,22:25:08.425,31025,47.14169,11.77467
44034B,2019/05/22,22:25:09.457,31025,47.13968,11.77329
44034B,2019/05/22,22:25:10.466,31025,47.13759,11.77185
44034B,2019/05/22,22:25:11.386,31025,47.13596,11.77079
44034B,2019/05/22,22:25:13.396,31025,47.13223,11.76826
44034B,2019/05/22,22:25:15.316,31025,47.12814,11.76551
44034B,2019/05/22,22:25:17.357,31025,47.12432,11.76291
44034B,2019/05/22,22:25:18.457,31025,47.12194,11.76129
44034B,2019/05/22,22:25:19.536,31025,47.12022,11.76018
44034B,2019/05/22,22:25:20.617,31025,47.11813,11.75875
44034B,2019/05/22,22:25:21.536,31025,47.11610,11.75736
44034B,2019/05/22,22:25:22.427,31025,47.11487,11.75654
44034B,2019/05/22,22:25:23.236,31025,47.11317,11.75544
44034B,2019/05/22,22:25:24.157,31025,47.11114,11.75403
44034B,2019/05/22,22:25:26.847,31025,47.10574,11.75037
44034B,2019/05/22,22:25:27.936,31025,47.10567,11.75036
44034B,2019/05/22,22:25:28.937,31025,47.10202,11.74791
44034B,2019/05/22,22:25:30.916,31025,47.09788,11.74516
44034B,2019/05/22,22:25:31.827,31025,47.09667,11.74431
44034B,2019/05/22,22:25:32.957,31025,47.09415,11.74262
44034B,2019/05/22,22:25:33.947,31000,47.09207,11.74123
44034B,2019/05/22,22:25:34.927,31025,47.09238,11.74143
44034B,2019/05/22,22:25:35.787,31000,47.08880,11.73903
44034B,2019/05/22,22:25:40.007,31000,47.08054,11.73347
44034B,2019/05/22,22:25:41.947,31000,47.07678,11.73093
44034B,2019/05/22,22:25:58.397,31000,47.04552,11.70758
44034B,2019/05/22,22:26:09.157,31000,47.02538,11.69055
44034B,2019/05/22,22:26:13.037,31000,47.01837,11.68423
44034B,2019/05/22,22:26:16.957,31000,47.01148,11.67776
44034B,2019/05/22,22:27:08.679,31000,46.92316,11.57945
44034B,2019/05/22,22:27:13.529,31000,46.91501,11.56984
44034B,2019/05/22,22:27:14.468,31000,46.91358,11.56811
44034B,2019/05/22,22:27:15.448,31000,46.91218,11.56649
44034B,2019/05/22,22:27:42.829,31000,46.86823,11.51491
44034B,2019/05/22,22:27:59.079,31000,46.84085,11.48286
44034B,2019/05/22,22:28:04.960,31000,46.82918,11.46925
44034B,2019/05/22,22:28:06.089,31000,46.82736,11.46719
44034B,2019/05/22,22:28:06.949,31000,46.82592,11.46547
44034B,2019/05/22,22:28:13.860,31000,46.81412,11.45177
44034B,2019/05/22,22:28:19.700,31000,46.80446,11.44054
44034B,2019/05/22,22:28:35.060,31000,46.77882,11.41057
44034B,2019/05/22,22:29:04.881,31000,46.72909,11.35204
44034B,2019/05/22,22:29:05.751,31000,46.72774,11.35025
44034B,2019/05/22,22:29:16.391,31000,46.71199,11.32690
44034B,2019/05/22,22:29:39.471,31000,46.68329,11.26715
44034B,2019/05/22,22:30:20.654,31000,46.63335,11.15997
44034F,2019/05/22,09:00:38.935,34000,47.04802,11.78812
44034F,2019/05/22,09:00:41.966,34000,47.05370,11.78432
44034F,2019/05/22,09:00:45.148,34000,47.05970,11.78037
44034F,2019/05/22,09:00:47.058,34000,47.06324,11.77798
44034F,2019/05/22,09:00:49.059,34000,47.06701,11.77544
44034F,2019/05/22,09:00:51.961,34000,47.07243,11.77185
44034F,2019/05/22,09:00:54.021,34000,47.07632,11.76931
44034F,2019/05/22,09:00:57.122,34000,47.08214,11.76544
44034F,2019/05/22,09:01:00.204,34000,47.08791,11.76155
44034F,2019/05/22,09:01:03.285,34000,47.09369,11.75770
44034F,2019/05/22,09:01:04.224,34000,47.09546,11.75654
44034F,2019/05/22,09:01:05.365,34000,47.09760,11.75509
44034F,2019/05/22,09:01:06.385,34000,47.09949,11.75386
44034F,2019/05/22,09:01:12.099,34000,47.11024,11.74665
44034F,2019/05/22,09:01:13.149,34000,47.11221,11.74537
44034F,2019/05/22,09:01:14.210,34000,47.11423,11.74404
44034F,2019/05/22,09:01:15.080,34000,47.11585,11.74291
44034F,2019/05/22,09:01:16.170,34000,47.11789,11.74157
44034F,2019/05/22,09:01:17.200,34000,47.11985,11.74023
44034F,2019/05/22,09:01:21.302,34000,47.12758,11.73509
44034F,2019/05/22,09:01:22.132,34000,47.12910,11.73409
44034F,2019/05/22,09:01:26.754,34000,47.13785,11.72825
44034F,2019/05/22,09:01:27.785,34000,47.13977,11.72692
44034F,2019/05/22,09:01:32.006,34000,47.14774,11.72159
44034F,2019/05/22,09:01:33.967,34000,47.15144,11.71912
44034F,2019/05/22,09:01:34.958,34000,47.15332,11.71783
44034F,2019/05/22,09:01:35.888,33975,47.15504,11.71664
44034F,2019/05/22,09:01:47.834,33825,47.17762,11.70143
44034F,2019/05/22,09:01:49.864,33775,47.18148,11.69889
44034F,2019/05/22,09:02:36.483,33075,47.26927,11.63981
44034F,2019/05/22,09:03:52.203,31825,47.41196,11.54320
44034F,2019/05/22,09:03:53.214,31825,47.41387,11.54191
44034F,2019/05/22,09:03:56.235,31775,47.41960,11.53805
44034F,2019/05/22,09:04:02.297,31675,47.43105,11.53022
44034F,2019/05/22,09:04:07.330,31600,47.44059,11.52374
44034F,2019/05/22,09:04:10.190,31550,47.44601,11.52006
44034F,2019/05/22,09:04:33.170,31175,47.48966,11.49029
44034F,2019/05/22,09:04:34.060,31175,47.49138,11.48909
44034F,2019/05/22,09:04:35.070,31150,47.49329,11.48783
44034F,2019/05/22,09:04:36.100,31125,47.49527,11.48648
44034F,2019/05/22,09:04:40.033,31075,47.50278,11.48133
44034F,2019/05/22,09:04:41.063,31050,47.50474,11.48001
44034F,2019/05/22,09:04:45.845,30975,47.51387,11.47374
44034F,2019/05/22,09:04:46.785,30950,47.51564,11.47254
44034F,2019/05/22,09:04:50.987,30875,47.52365,11.46705
44034F,2019/05/22,09:04:51.948,30875,47.52551,11.46578
44034F,2019/05/22,09:04:58.770,30750,47.53857,11.45695
44034F,2019/05/22,09:04:59.930,30725,47.54077,11.45550
44034F,2019/05/22,09:05:00.951,30725,47.54274,11.45428
44034F,2019/05/22,09:05:02.912,30675,47.54654,11.45181
44034F,2019/05/22,09:05:05.453,30650,47.55148,11.44874
44034F,2019/05/22,09:05:06.733,30625,47.55396,11.44720
44034F,2019/05/22,09:05:07.724,30600,47.55588,11.44604
44034F,2019/05/22,09:05:08.764,30600,47.55794,11.44480
44034F,2019/05/22,09:05:09.744,30575,47.55986,11.44367
44034F,2019/05/22,09:05:11.875,30525,47.56405,11.44120
44034F,2019/05/22,09:05:12.996,30525,47.56624,11.43994
44034F,2019/05/22,09:05:14.837,30475,47.56989,11.43787
44034F,2019/05/22,09:05:16.006,30475,47.57217,11.43663
44034F,2019/05/22,09:05:17.008,30450,47.57415,11.43550
44034F,2019/05/22,09:05:17.978,30425,47.57611,11.43451
44034F,2019/05/22,09:05:18.998,30425,47.57811,11.43339
44034F,2019/05/22,09:05:20.089,30400,47.58028,11.43224
44034F,2019/05/22,09:05:22.709,30350,47.58554,11.42956
44034F,2019/05/22,09:05:24.070,30325,47.58829,11.42818
44034F,2019/05/22,09:05:24.960,30325,47.59007,11.42729
44034F,2019/05/22,09:05:27.832,30275,47.59585,11.42451
44034F,2019/05/22,09:05:31.883,30200,47.60399,11.42071
44034F,2019/05/22,09:05:35.044,30150,47.61042,11.41782
44034F,2019/05/22,09:05:35.975,30125,47.61232,11.41699
44034F,2019/05/22,09:05:40.707,30050,47.62198,11.41301
44034F,2019/05/22,09:05:41.558,30025,47.62373,11.41233
44034F,2019/05/22,09:05:42.388,30000,47.62541,11.41164
44034F,2019/05/22,09:05:45.639,29950,47.63206,11.40909
44034F,2019/05/22,09:05:46.670,29925,47.63420,11.40834
44034F,2019/05/22,09:05:47.709,29925,47.63635,11.40754
44034F,2019/05/22,09:05:48.809,29900,47.63858,11.40677
44034F,2019/05/22,09:05:51.762,29850,47.64463,11.40465
44034F,2019/05/22,09:05:53.752,29850,47.64878,11.40325
44034F,2019/05/22,09:05:57.563,29775,47.65664,11.40071
44034F,2019/05/22,09:05:58.683,29750,47.65897,11.40003
44034F,2019/05/22,09:05:59.624,29750,47.66093,11.39944
44034F,2019/05/22,09:06:00.055,29725,47.66180,11.39921
44034F,2019/05/22,09:06:00.605,29725,47.66295,11.39886
44034F,2019/05/22,09:06:01.615,29700,47.66502,11.39825
44034F,2019/05/22,09:06:02.596,29700,47.66707,11.39770
44034F,2019/05/22,09:06:03.646,29675,47.66926,11.39712
44034F,2019/05/22,09:06:04.116,29675,47.67023,11.39680
44034F,2019/05/22,09:06:04.636,29650,47.67133,11.39653
44034F,2019/05/22,09:06:05.137,29650,47.67238,11.39627
44034F,2019/05/22,09:06:05.707,29650,47.67354,11.39592
44034F,2019/05/22,09:06:06.667,29625,47.67554,11.39543
44034F,2019/05/22,09:06:07.207,29625,47.67666,11.39515
44034F,2019/05/22,09:06:07.788,29600,47.67787,11.39479
44034F,2019/05/22,09:06:09.568,29575,47.68160,11.39395
44034F,2019/05/22,09:06:10.129,29575,47.68277,11.39365
44034F,2019/05/22,09:06:10.699,29575,47.68396,11.39337
44034F,2019/05/22,09:06:11.109,29575,47.68481,11.39317
44034F,2019/05/22,09:06:11.609,29550,47.68588,11.39296
44034F,2019/05/22,09:06:12.599,29525,47.68794,11.39248
44034F,2019/05/22,09:06:13.620,29500,47.69007,11.39198
44034F,2019/05/22,09:06:14.770,29500,47.69247,11.39152
44034F,2019/05/22,09:06:16.131,29475,47.69531,11.39090
44034F,2019/05/22,09:06:16.651,29450,47.69641,11.39069
44034F,2019/05/22,09:06:17.161,29450,47.69752,11.39050
44034F,2019/05/22,09:06:17.572,29450,47.69835,11.39036
44034F,2019/05/22,09:06:18.152,29425,47.69957,11.39014
44034F,2019/05/22,09:06:18.592,29425,47.70049,11.38994
44034F,2019/05/22,09:06:19.082,29400,47.70152,11.38972
44034F,2019/05/22,09:06:21.093,29375,47.70571,11.38902
44034F,2019/05/22,09:06:21.644,29375,47.70687,11.38881
44034F,2019/05/22,09:06:22.514,29350,47.70868,11.38850
44034F,2019/05/22,09:06:24.784,29300,47.71344,11.38774
44034F,2019/05/22,09:06:25.835,29300,47.71562,11.38747
44034F,2019/05/22,09:06:26.945,29275,47.71793,11.38712
44034F,2019/05/22,09:06:27.476,29250,47.71902,11.38698
44034F,2019/05/22,09:06:30.947,29200,47.72619,11.38599
44034F,2019/05/22,09:06:32.038,29175,47.72845,11.38568
44034F,2019/05/22,09:06:32.548,29175,47.72951,11.38554
44034F,2019/05/22,09:06:34.148,29150,47.73280,11.38506
44034F,2019/05/22,09:06:35.309,29125,47.73518,11.38472
44034F,2019/05/22,09:06:37.319,29100,47.73932,11.38416
44034F,2019/05/22,09:06:38.410,29075,47.74155,11.38390
44034F,2019/05/22,09:06:39.420,29050,47.74360,11.38360
44034F,2019/05/22,09:06:40.501,29025,47.74580,11.38328
44034F,2019/05/22,09:06:42.462,29000,47.74983,11.38273
44034F,2019/05/22,09:06:43.472,28950,47.75189,11.38247
44034F,2019/05/22,09:06:45.562,28925,47.75613,11.38191
44034F,2019/05/22,09:06:46.094,28900,47.75720,11.38177
44034F,2019/05/22,09:06:46.603,28900,47.75826,11.38163
44034F,2019/05/22,09:06:48.034,28875,47.76114,11.38122
44034F,2019/05/22,09:06:48.435,28850,47.76196,11.38108
44034F,2019/05/22,09:06:50.325,28800,47.76581,11.38053
44034F,2019/05/22,09:06:50.845,28800,47.76686,11.38039
44034F,2019/05/22,09:06:51.765,28775,47.76869,11.38015
44034F,2019/05/22,09:06:53.287,28750,47.77177,11.37972
44034F,2019/05/22,09:06:54.677,28700,47.77460,11.37936
44034F,2019/05/22,09:06:58.369,28625,47.78201,11.37833
44034F,2019/05/22,09:06:59.388,28600,47.78406,11.37803
44034F,2019/05/22,09:06:59.799,28575,47.78489,11.37796
44034F,2019/05/22,09:07:00.349,28575,47.78600,11.37778
44034F,2019/05/22,09:07:01.290,28550,47.78787,11.37754
44034F,2019/05/22,09:07:04.140,28475,47.79355,11.37675
44034F,2019/05/22,09:07:06.182,28425,47.79767,11.37614
44034F,2019/05/22,09:07:07.172,28400,47.79965,11.37585
44034F,2019/05/22,09:07:08.333,28375,47.80193,11.37552
44034F,2019/05/22,09:07:10.354,28325,47.80595,11.37497
44034F,2019/05/22,09:07:11.314,28300,47.80789,11.37472
44034F,2019/05/22,09:07:11.774,28300,47.80878,11.37458
44034F,2019/05/22,09:07:13.284,28275,47.81180,11.37416
44034F,2019/05/22,09:07:13.855,28250,47.81292,11.37402
44034F,2019/05/22,09:07:15.135,28225,47.81548,11.37367
44034F,2019/05/22,09:07:16.125,28200,47.81744,11.37339
44034F,2019/05/22,09:07:16.666,28175,47.81854,11.37318
44034F,2019/05/22,09:07:17.676,28150,47.82051,11.37296
44034F,2019/05/22,09:07:18.147,28150,47.82147,11.37277
44034F,2019/05/22,09:07:19.728,28100,47.82460,11.37240
44034F,2019/05/22,09:07:20.277,28100,47.82568,11.37222
44034F,2019/05/22,09:07:20.858,28075,47.82683,11.37209
44034F,2019/05/22,09:07:21.398,28075,47.82791,11.37191
44034F,2019/05/22,09:07:22.328,28050,47.82976,11.37167
44034F,2019/05/22,09:07:23.238,28025,47.83154,11.37141
44034F,2019/05/22,09:07:23.829,28025,47.83273,11.37126
44034F,2019/05/22,09:07:24.409,28000,47.83388,11.37106
44034F,2019/05/22,09:07:25.410,27975,47.83582,11.37078
44034F,2019/05/22,09:07:27.971,27925,47.84090,11.37007
44034F,2019/05/22,09:07:29.432,27875,47.84378,11.36972
44034F,2019/05/22,09:07:34.444,27750,47.85365,11.36831
44034F,2019/05/22,09:07:36.235,27725,47.85718,11.36783
44034F,2019/05/22,09:07:39.416,27650,47.86343,11.36698
44034F,2019/05/22,09:07:45.549,27500,47.87544,11.36529
44034F,2019/05/22,09:07:49.540,27400,47.88326,11.36423
44034F,2019/05/22,09:07:50.790,27375,47.88568,11.36395
44034F,2019/05/22,09:07:54.041,27300,47.89206,11.36302
44034F,2019/05/22,09:07:55.072,27275,47.89406,11.36275
44034F,2019/05/22,09:07:56.113,27250,47.89609,11.36247
44034F,2019/05/22,09:07:57.213,27225,47.89825,11.36219
44034F,2019/05/22,09:07:59.174,27175,47.90207,11.36169
44034F,2019/05/22,09:08:00.164,27150,47.90396,11.36137
44034F,2019/05/22,09:08:04.977,27025,47.91333,11.36014
44034F,2019/05/22,09:08:07.088,26975,47.91748,11.35958
44034F,2019/05/22,09:08:10.999,26875,47.92506,11.35853
44034F,2019/05/22,09:08:13.040,26825,47.92902,11.35796
44034F,2019/05/22,09:08:17.121,26725,47.93693,11.35691
44034F,2019/05/22,09:08:19.102,26675,47.94080,11.35641
44034F,2019/05/22,09:08:22.024,26600,47.94649,11.35561
44034F,2019/05/22,09:08:25.056,26525,47.95234,11.35479
44034F,2019/05/22,09:08:30.918,26400,47.96375,11.35324
44034F,2019/05/22,09:08:56.028,25775,48.01236,11.34668
44034F,2019/05/22,09:08:57.869,25725,48.01593,11.34620
44034F,2019/05/22,09:08:58.730,25725,48.01758,11.34592
44034F,2019/05/22,09:08:59.690,25700,48.01942,11.34571
44034F,2019/05/22,09:09:03.591,25600,48.02692,11.34465
44034F,2019/05/22,09:09:04.741,25575,48.02911,11.34435
44034F,2019/05/22,09:09:05.832,25550,48.03120,11.34409
44034F,2019/05/22,09:09:22.669,25150,48.06326,11.33961
44034F,2019/05/22,09:09:24.530,25100,48.06679,11.33913
44034F,2019/05/22,09:09:27.631,25025,48.07263,11.33831
44034F,2019/05/22,09:09:28.682,25000,48.07462,11.33803
44034F,2019/05/22,09:09:29.802,24975,48.07673,11.33775
44034F,2019/05/22,09:09:30.733,24950,48.07851,11.33748
44034F,2019/05/22,09:09:35.805,24825,48.08809,11.33613
44034F,2019/05/22,09:09:51.852,24450,48.11829,11.33192
44034F,2019/05/22,09:09:54.913,24375,48.12405,11.33109
44034F,2019/05/22,09:09:55.743,24350,48.12561,11.33092
44034F,2019/05/22,09:10:00.365,24250,48.13431,11.32965
44034F,2019/05/22,09:10:01.396,24225,48.13622,11.32944
44034F,2019/05/22,09:10:02.446,24200,48.13820,11.32917
44034F,2019/05/22,09:10:46.804,23100,48.22110,11.31761
44034F,2019/05/22,09:10:52.117,22950,48.23090,11.31557
44034F,2019/05/22,09:10:53.627,22925,48.23370,11.31476
44034F,2019/05/22,09:11:10.544,22500,48.26340,11.29937
44034F,2019/05/22,09:11:11.995,22450,48.26578,11.29747
44034F,2019/05/22,09:11:12.565,22450,48.26669,11.29669
44034F,2019/05/22,09:11:13.145,22425,48.26764,11.29582
44034F,2019/05/22,09:11:17.698,22325,48.27476,11.28903
44034F,2019/05/22,09:11:19.087,22275,48.27681,11.28672
44034F,2019/05/22,09:11:19.988,22275,48.27816,11.28520
44034F,2019/05/22,09:11:20.948,22250,48.27956,11.28352
44034F,2019/05/22,09:11:21.889,22225,48.28091,11.28187
44034F,2019/05/22,09:12:10.849,21050,48.34387,11.18641
44034F,2019/05/22,09:12:15.061,20950,48.34920,11.17830
44034F,2019/05/22,09:12:20.893,20825,48.35651,11.16702
44034F,2019/05/22,09:12:21.784,20800,48.35763,11.16529
44034F,2019/05/22,09:12:22.774,20775,48.35889,11.16338
44034F,2019/05/22,09:12:23.895,20750,48.36028,11.16124
44034F,2019/05/22,09:12:24.836,20725,48.36145,11.15943
44034F,2019/05/22,09:12:25.816,20700,48.36265,11.15756
44034F,2019/05/22,09:12:32.998,20525,48.37159,11.14375
44034F,2019/05/22,09:12:33.929,20500,48.37271,11.14197
44034F,2019/05/22,09:12:34.779,20500,48.37381,11.14035
44034F,2019/05/22,09:12:38.832,20400,48.37880,11.13253
44034F,2019/05/22,09:12:39.981,20375,48.38020,11.13038
44034F,2019/05/22,09:12:40.942,20350,48.38141,11.12852
44034F,2019/05/22,09:12:42.783,20300,48.38370,11.12500
44034F,2019/05/22,09:12:45.754,20225,48.38733,11.11932
44034F,2019/05/22,09:12:51.047,20125,48.39384,11.10920
44034F,2019/05/22,09:12:53.206,20100,48.39650,11.10508
44034F,2019/05/22,09:12:55.207,20075,48.39897,11.10132
44034F,2019/05/22,09:12:56.159,20050,48.40013,11.09950
44034F,2019/05/22,09:12:57.249,20050,48.40143,11.09742
44034F,2019/05/22,09:12:59.359,20025,48.40404,11.09337
44034F,2019/05/22,09:13:03.621,20025,48.40925,11.08528
44034F,2019/05/22,09:13:05.713,20000,48.41181,11.08137
44034F,2019/05/22,09:13:06.789,20000,48.41309,11.07929
44034F,2019/05/22,09:13:07.673,20000,48.41419,11.07762
44034F,2019/05/22,09:13:09.713,20000,48.41670,11.07371
44034F,2019/05/22,09:13:12.835,20000,48.42050,11.06781
44034F,2019/05/22,09:13:13.645,20000,48.42150,11.06627
44034F,2019/05/22,09:13:16.497,20000,48.42499,11.06084
44034F,2019/05/22,09:13:20.398,20000,48.42975,11.05337
44034F,2019/05/22,09:13:22.639,20000,48.43250,11.04915
44034F,2019/05/22,09:13:23.579,20000,48.43365,11.04733
44034F,2019/05/22,09:13:27.492,20000,48.43844,11.03989
44034F,2019/05/22,09:13:28.391,20000,48.43954,11.03816
44034F,2019/05/22,09:13:31.393,20000,48.44324,11.03244
44034F,2019/05/22,09:13:32.383,20000,48.44444,11.03056
44034F,2019/05/22,09:13:33.543,20000,48.44589,11.02832
44034F,2019/05/22,09:13:35.564,20000,48.44836,11.02449
44034F,2019/05/22,09:13:37.475,20000,48.45068,11.02088
44034F,2019/05/22,09:13:38.495,20000,48.45195,11.01893
44034F,2019/05/22,09:13:40.346,20000,48.45424,11.01541
44034F,2019/05/22,09:13:42.377,20000,48.45671,11.01154
44034F,2019/05/22,09:13:43.358,20000,48.45795,11.00967
44034F,2019/05/22,09:13:47.539,20000,48.46307,11.00165
44034F,2019/05/22,09:13:48.049,20000,48.46371,11.00069
44034F,2019/05/22,09:13:48.449,20000,48.46417,10.99992
44034F,2019/05/22,09:13:49.040,20000,48.46493,10.99876
44034F,2019/05/22,09:13:50.620,20000,48.46687,10.99577
44034F,2019/05/22,09:13:53.702,20000,48.47063,10.98985
44034F,2019/05/22,09:14:02.515,20000,48.48148,10.97302
44034F,2019/05/22,09:14:04.627,20000,48.48404,10.96900
44034F,2019/05/22,09:14:06.587,20000,48.48647,10.96527
44034F,2019/05/22,09:14:12.550,20000,48.49374,10.95386
44034F,2019/05/22,09:14:13.379,20000,48.49477,10.95228
44034F,2019/05/22,09:14:18.202,20000,48.50070,10.94302
44034F,2019/05/22,09:14:19.253,20000,48.50199,10.94101
44034F,2019/05/22,09:14:20.283,20000,48.50322,10.93900
44034F,2019/05/22,09:14:21.324,20000,48.50450,10.93703
44034F,2019/05/22,09:14:21.844,20000,48.50514,10.93604
44034F,2019/05/22,09:14:22.424,20000,48.50583,10.93492
44034F,2019/05/22,09:14:23.465,20000,48.50711,10.93291
44034F,2019/05/22,09:14:26.305,20000,48.51054,10.92738
44034F,2019/05/22,09:14:29.297,20000,48.51418,10.92164
44034F,2019/05/22,09:14:30.187,20000,48.51526,10.91992
44034F,2019/05/22,09:14:31.177,20000,48.51646,10.91795
44034F,2019/05/22,09:14:38.251,20000,48.52505,10.90421
44034F,2019/05/22,09:14:40.281,20000,48.52753,10.90027
44034F,2019/05/22,09:14:41.401,20000,48.52889,10.89808
44034F,2019/05/22,09:14:42.332,20000,48.53004,10.89625
44034F,2019/05/22,09:14:44.313,20000,48.53242,10.89238
44034F,2019/05/22,09:14:46.214,20000,48.53476,10.88872
44034F,2019/05/22,09:15:42.967,19950,48.60407,10.77766
44034F,2019/05/22,10:45:01.694,30775,48.32103,10.88428
44034F,2019/05/22,10:45:04.555,30850,48.31829,10.89157
44034F,2019/05/22,10:45:05.455,30850,48.31741,10.89386
44034F,2019/05/22,10:45:06.526,30875,48.31638,10.89663
44034F,2019/05/22,10:45:09.507,30925,48.31348,10.90421
44034F,2019/05/22,10:45:10.067,30925,48.31293,10.90562
44034F,2019/05/22,10:45:11.628,30925,48.31142,10.90956
44034F,2019/05/22,10:45:12.669,30950,48.31042,10.91224
44034F,2019/05/22,10:45:14.189,30950,48.30898,10.91607
44034F,2019/05/22,10:45:16.140,30975,48.30707,10.92104
44034F,2019/05/22,10:45:16.990,30975,48.30623,10.92323
44034F,2019/05/22,10:45:17.390,30975,48.30588,10.92421
44034F,2019/05/22,10:45:18.331,30975,48.30498,10.92663
44034F,2019/05/22,10:45:19.181,30975,48.30414,10.92879
44034F,2019/05/22,10:45:19.612,30975,48.30373,10.92992
44034F,2019/05/22,10:45:20.012,30975,48.30335,10.93089
44034F,2019/05/22,10:45:21.182,31000,48.30222,10.93386
44034F,2019/05/22,10:45:21.763,31000,48.30167,10.93534
44034F,2019/05/22,10:45:23.263,31000,48.30020,10.93914
44034F,2019/05/22,10:45:27.475,31000,48.29613,10.94978
44034F,2019/05/22,10:45:29.385,31000,48.29430,10.95464
44034F,2019/05/22,10:45:29.846,31000,48.29384,10.95583
44034F,2019/05/22,10:45:30.316,31000,48.29338,10.95698
44034F,2019/05/22,10:45:31.376,31000,48.29237,10.95971
44034F,2019/05/22,10:45:31.806,31000,48.29196,10.96076
44034F,2019/05/22,10:45:32.266,31000,48.29152,10.96190
44034F,2019/05/22,10:45:32.847,31000,48.29095,10.96337
44034F,2019/05/22,10:45:33.306,31000,48.29050,10.96457
44034F,2019/05/22,10:45:34.197,31000,48.28966,10.96681
44034F,2019/05/22,10:45:35.188,31000,48.28871,10.96929
44034F,2019/05/22,10:45:36.778,31000,48.28715,10.97332
44034F,2019/05/22,10:45:39.240,31000,48.28477,10.97957
44034F,2019/05/22,10:45:39.690,31000,48.28436,10.98069
44034F,2019/05/22,10:45:40.219,31000,48.28384,10.98206
44034F,2019/05/22,10:45:40.740,31000,48.28333,10.98336
44034F,2019/05/22,10:45:42.260,31000,48.28189,10.98720
44034F,2019/05/22,10:45:43.331,31000,48.28084,10.98992
44034F,2019/05/22,10:45:44.291,31000,48.27993,10.99233
44034F,2019/05/22,10:45:44.831,31000,48.27942,10.99370
44034F,2019/05/22,10:45:46.343,31025,48.27798,10.99746
44034F,2019/05/22,10:45:47.193,31025,48.27713,10.99964
44034F,2019/05/22,10:45:49.673,31025,48.27475,11.00591
44034F,2019/05/22,10:45:51.244,31025,48.27324,11.00985
44034F,2019/05/22,10:45:53.356,31025,48.27118,11.01520
44034F,2019/05/22,10:45:55.196,31025,48.26939,11.01985
44034F,2019/05/22,10:45:56.216,31000,48.26843,11.02240
44034F,2019/05/22,10:45:57.287,31000,48.26738,11.02513
44034F,2019/05/22,10:45:58.167,31000,48.26652,11.02731
44034F,2019/05/22,10:45:59.267,31000,48.26546,11.03013
44034F,2019/05/22,10:46:00.137,31000,48.26462,11.03230
44034F,2019/05/22,10:46:06.531,31000,48.25842,11.04856
44034F,2019/05/22,10:46:07.621,31000,48.25735,11.05133
44034F,2019/05/22,10:46:08.572,31000,48.25647,11.05369
44034F,2019/05/22,10:46:09.662,31000,48.25539,11.05647
44034F,2019/05/22,10:46:11.772,31000,48.25333,11.06182
44034F,2019/05/22,10:46:14.944,31000,48.25023,11.06995
44034F,2019/05/22,10:46:16.034,31000,48.24916,11.07270
44034F,2019/05/22,10:46:18.125,31000,48.24715,11.07802
44034F,2019/05/22,10:46:24.229,31000,48.24120,11.09352
44034F,2019/05/22,10:46:48.938,31000,48.21695,11.15654
44034F,2019/05/22,10:46:50.908,31000,48.21504,11.16160
44034F,2019/05/22,10:46:51.889,31000,48.21405,11.16408
44034F,2019/05/22,10:46:56.851,31000,48.20917,11.17678
44034F,2019/05/22,10:46:59.022,31000,48.20708,11.18228
44034F,2019/05/22,10:46:59.953,31000,48.20613,11.18472
44034F,2019/05/22,10:47:05.024,31000,48.20116,11.19760
44034F,2019/05/22,10:47:12.067,31000,48.19423,11.21563
44034F,2019/05/22,10:47:23.173,31000,48.18329,11.24401
44034F,2019/05/22,10:47:25.793,31000,48.18073,11.25077
44034F,2019/05/22,10:47:27.584,31000,48.17894,11.25535
44034F,2019/05/22,10:48:00.797,31000,48.14609,11.34057
44034F,2019/05/22,10:48:04.619,31025,48.14228,11.35043
44034F,2019/05/22,10:48:06.571,31025,48.14037,11.35543
44034F,2019/05/22,10:48:08.541,31025,48.13841,11.36050
44034F,2019/05/22,10:48:16.024,31025,48.13096,11.37972
44034F,2019/05/22,10:48:36.352,31025,48.11071,11.43198
44034F,2019/05/22,10:48:38.253,31025,48.10880,11.43684
44034F,2019/05/22,10:48:39.313,31025,48.10776,11.43958
44034F,2019/05/22,10:48:43.455,31025,48.10359,11.45023
44034F,2019/05/22,10:48:47.317,31025,48.09975,11.46011
44034F,2019/05/22,10:49:08.355,31025,48.07869,11.51424
44034F,2019/05/22,10:50:03.998,31000,48.02282,11.65727
44034F,2019/05/22,10:50:16.073,31000,48.01071,11.68835
44034F,2019/05/22,10:50:16.944,31000,48.00980,11.69062
44034F,2019/05/22,10:50:18.125,31000,48.00862,11.69368
44034F,2019/05/22,10:52:39.652,31000,47.86446,12.05887
44034F,2019/05/22,10:52:40.713,31000,47.86334,12.06165
44034F,2019/05/22,10:52:43.334,31000,47.86066,12.06841
44034F,2019/05/22,10:52:46.856,31000,47.85705,12.07757
44034F,2019/05/22,10:52:48.396,31000,47.85547,12.08151
44034F,2019/05/22,10:52:49.437,31000,47.85439,12.08421
44034F,2019/05/22,10:52:49.877,31000,47.85397,12.08537
44034F,2019/05/22,10:52:50.457,31000,47.85337,12.08686
44034F,2019/05/22,10:52:50.867,31000,47.85295,12.08792
44034F,2019/05/22,10:52:51.268,31000,47.85251,12.08894
44034F,2019/05/22,10:52:54.118,31000,47.84958,12.09629
44034F,2019/05/22,10:52:59.691,31000,47.84386,12.11071
44034F,2019/05/22,10:53:00.762,31000,47.84276,12.11348
44034F,2019/05/22,10:53:02.633,31000,47.84085,12.11834
44034F,2019/05/22,10:53:04.663,31000,47.83876,12.12362
44034F,2019/05/22,10:53:05.543,31000,47.83781,12.12589
44034F,2019/05/22,10:53:07.504,31000,47.83580,12.13097
44034F,2019/05/22,10:53:09.446,31000,47.83379,12.13598
44034F,2019/05/22,10:53:12.687,31000,47.83047,12.14433
44034F,2019/05/22,10:53:13.186,31000,47.82994,12.14566
44034F,2019/05/22,10:53:13.737,31000,47.82935,12.14710
44034F,2019/05/22,10:53:14.147,31000,47.82893,12.14813
44034F,2019/05/22,10:53:15.637,31000,47.82742,12.15198
44034F,2019/05/22,10:53:16.118,31000,47.82692,12.15321
44034F,2019/05/22,10:53:24.761,31000,47.81799,12.17560
44034F,2019/05/22,10:57:09.964,32800,47.50255,12.65467
44034F,2019/05/22,10:57:23.780,32950,47.47865,12.67726
44034F,2019/05/22,10:57:34.775,33000,47.45973,12.69520
44034F,2019/05/22,12:57:55.564,32000,47.35080,11.40195
44034F,2019/05/22,12:57:59.605,32000,47.35945,11.40195
44034F,2019/05/22,12:58:04.457,31975,47.36983,11.40198
44034F,2019/05/22,12:58:05.827,32000,47.37277,11.40202
44034F,2019/05/22,12:58:16.372,32000,47.39539,11.40205
44034F,2019/05/22,12:58:33.260,32000,47.43146,11.40175
44034F,2019/05/22,12:58:33.770,32000,47.43256,11.40168
44034F,2019/05/22,12:58:45.654,32000,47.45787,11.40141
44034F,2019/05/22,12:58:46.135,32000,47.45892,11.40134
44034F,2019/05/22,12:58:55.388,32000,47.47861,11.40106
44034F,2019/05/22,12:59:09.084,32000,47.50777,11.40072
44034F,2019/05/22,12:59:10.124,32000,47.51000,11.40071
44034F,2019/05/22,12:59:14.706,32000,47.51978,11.40057
44034F,2019/05/22,12:59:15.166,32000,47.52072,11.40058
44034F,2019/05/22,12:59:16.116,32000,47.52274,11.40051
44034F,2019/05/22,12:59:18.167,32000,47.52713,11.40050
44034F,2019/05/22,12:59:18.628,32000,47.52811,11.40050
44034F,2019/05/22,12:59:19.078,32000,47.52904,11.40050
44034F,2019/05/22,12:59:21.068,32000,47.53331,11.40044
44034F,2019/05/22,12:59:26.591,32000,47.54506,11.40029
44034F,2019/05/22,12:59:27.061,32000,47.54603,11.40029
44034F,2019/05/22,12:59:28.082,32000,47.54823,11.40031
44034F,2019/05/22,12:59:29.152,32000,47.55048,11.40024
44034F,2019/05/22,12:59:29.612,32000,47.55148,11.40024
44034F,2019/05/22,12:59:30.152,32000,47.55260,11.40022
44034F,2019/05/22,12:59:32.083,32000,47.55675,11.40017
44034F,2019/05/22,12:59:33.074,32000,47.55884,11.40015
44034F,2019/05/22,12:59:34.054,32000,47.56091,11.40017
44034F,2019/05/22,12:59:38.676,31975,47.57075,11.40008
44034F,2019/05/22,12:59:40.107,31950,47.57378,11.40003
44034F,2019/05/22,12:59:41.537,31950,47.57680,11.39996
44034F,2019/05/22,12:59:42.028,31925,47.57785,11.39996
44034F,2019/05/22,12:59:53.392,31675,47.60193,11.39962
44034F,2019/05/22,12:59:55.493,31625,47.60637,11.39948
44034F,2019/05/22,13:00:02.906,31450,47.62201,11.39867
44034F,2019/05/22,13:00:03.446,31450,47.62317,11.39859
44034F,2019/05/22,13:00:05.007,31400,47.62643,11.39832
44034F,2019/05/22,13:00:06.970,31350,47.63057,11.39789
44034F,2019/05/22,13:00:07.448,31350,47.63159,11.39783
44034F,2019/05/22,13:00:08.008,31325,47.63278,11.39770
44034F,2019/05/22,13:00:10.980,31250,47.63905,11.39705
44034F,2019/05/22,13:00:15.171,31150,47.64784,11.39591
44034F,2019/05/22,13:00:15.691,31150,47.64894,11.39577
44034F,2019/05/22,13:00:18.132,31100,47.65408,11.39508
44034F,2019/05/22,13:00:19.282,31050,47.65654,11.39474
44034F,2019/05/22,13:00:20.873,31025,47.65990,11.39430
44034F,2019/05/22,13:00:21.313,31000,47.66080,11.39420
44034F,2019/05/22,13:00:21.804,31000,47.66185,11.39399
44034F,2019/05/22,13:00:25.226,30925,47.66908,11.39303
44034F,2019/05/22,13:00:25.655,30900,47.67000,11.39289
44034F,2019/05/22,13:00:26.126,30900,47.67096,11.39275
44034F,2019/05/22,13:00:27.086,30850,47.67303,11.39254
44034F,2019/05/22,13:00:28.026,30850,47.67499,11.39220
44034F,2019/05/22,13:00:28.596,30825,47.67620,11.39205
44034F,2019/05/22,13:00:29.557,30800,47.67824,11.39179
44034F,2019/05/22,13:00:31.738,30750,47.68286,11.39117
44034F,2019/05/22,13:00:33.299,30700,47.68616,11.39069
44034F,2019/05/22,13:00:34.259,30650,47.68821,11.39043
44034F,2019/05/22,13:00:35.210,30650,47.69023,11.39014
44034F,2019/05/22,13:00:35.750,30625,47.69138,11.39001
44034F,2019/05/22,13:00:36.800,30600,47.69361,11.38972
44034F,2019/05/22,13:00:37.210,30575,47.69449,11.38960
44034F,2019/05/22,13:00:38.081,30550,47.69632,11.38932
44034F,2019/05/22,13:00:39.611,30525,47.69957,11.38891
44034F,2019/05/22,13:00:45.273,30350,47.71165,11.38726
44034F,2019/05/22,13:00:47.354,30300,47.71609,11.38671
44034F,2019/05/22,13:00:49.805,30225,47.72131,11.38602
44034F,2019/05/22,13:01:05.882,29800,47.75555,11.38136
44034F,2019/05/22,13:01:08.494,29725,47.76111,11.38064
44034F,2019/05/22,13:01:10.714,29675,47.76581,11.38000
44034F,2019/05/22,13:01:13.334,29600,47.77139,11.37923
44034F,2019/05/22,13:01:14.326,29550,47.77349,11.37895
44034F,2019/05/22,13:01:14.905,29550,47.77470,11.37881
44034F,2019/05/22,13:01:18.527,29425,47.78238,11.37775
44034F,2019/05/22,13:01:20.618,29350,47.78680,11.37712
44034F,2019/05/22,13:01:35.464,28850,47.81818,11.37284
44034F,2019/05/22,13:01:35.985,28825,47.81925,11.37268
44034F,2019/05/22,13:01:36.485,28825,47.82032,11.37254
44034F,2019/05/22,13:01:38.556,28750,47.82465,11.37198
44034F,2019/05/22,13:01:39.536,28725,47.82674,11.37167
44034F,2019/05/22,13:01:40.916,28675,47.82963,11.37127
44034F,2019/05/22,13:01:42.457,28625,47.83284,11.37085
44034F,2019/05/22,13:01:42.957,28600,47.83391,11.37071
44034F,2019/05/22,13:01:44.968,28550,47.83810,11.37015
44034F,2019/05/22,13:01:46.118,28500,47.84052,11.36982
44034F,2019/05/22,13:01:46.579,28475,47.84150,11.36965
44034F,2019/05/22,13:01:47.479,28450,47.84340,11.36941
44034F,2019/05/22,13:01:48.510,28425,47.84555,11.36909
44034F,2019/05/22,13:01:48.919,28400,47.84639,11.36895
44034F,2019/05/22,13:01:49.500,28375,47.84761,11.36879
44034F,2019/05/22,13:01:51.010,28325,47.85077,11.36838
44034F,2019/05/22,13:01:51.431,28325,47.85164,11.36824
44034F,2019/05/22,13:01:51.891,28300,47.85260,11.36810
44034F,2019/05/22,13:01:52.441,28300,47.85379,11.36796
44034F,2019/05/22,13:01:52.991,28275,47.85491,11.36782
44034F,2019/05/22,13:02:05.496,27850,47.88107,11.36426
44034F,2019/05/22,13:02:06.067,27825,47.88228,11.36409
44034F,2019/05/22,13:02:15.371,27500,47.90167,11.36144
44034F,2019/05/22,13:02:16.410,27450,47.90384,11.36113
44034F,2019/05/22,13:02:17.441,27425,47.90602,11.36082
44034F,2019/05/22,13:02:19.783,27325,47.91087,11.36021
44034F,2019/05/22,13:02:22.194,27250,47.91589,11.35951
44034F,2019/05/22,13:02:23.574,27200,47.91875,11.35911
44034F,2019/05/22,13:02:25.595,27125,47.92296,11.35856
44034F,2019/05/22,13:02:26.534,27100,47.92488,11.35824
44034F,2019/05/22,13:02:27.105,27075,47.92609,11.35810
44034F,2019/05/22,13:02:29.276,27000,47.93060,11.35746
44034F,2019/05/22,13:02:30.737,26950,47.93363,11.35705
44034F,2019/05/22,13:02:34.528,26825,47.94145,11.35599
44034F,2019/05/22,13:02:37.000,26750,47.94657,11.35529
44034F,2019/05/22,13:02:39.100,26675,47.95090,11.35465
44034F,2019/05/22,13:02:40.141,26650,47.95304,11.35437
44034F,2019/05/22,13:02:48.013,26375,47.96924,11.35217
44034F,2019/05/22,13:02:49.024,26350,47.97129,11.35191
44034F,2019/05/22,13:03:06.211,25750,48.00634,11.34705
44034F,2019/05/22,13:03:07.583,25700,48.00911,11.34668
44034F,2019/05/22,13:03:08.093,25700,48.01016,11.34654
44034F,2019/05/22,13:03:10.193,25625,48.01440,11.34592
44034F,2019/05/22,13:03:13.285,25525,48.02065,11.34510
44034F,2019/05/22,13:03:16.896,25400,48.02794,11.34409
44034F,2019/05/22,13:03:17.856,25350,48.02985,11.34380
44034F,2019/05/22,13:03:18.267,25350,48.03069,11.34367
44034F,2019/05/22,13:03:18.687,25325,48.03153,11.34360
44034F,2019/05/22,13:03:19.988,25300,48.03415,11.34325
44034F,2019/05/22,13:03:20.457,25275,48.03507,11.34310
44034F,2019/05/22,13:03:39.375,24625,48.07274,11.33796
44034F,2019/05/22,13:03:40.355,24600,48.07468,11.33768
44034F,2019/05/22,13:03:42.867,24500,48.07962,11.33698
44034F,2019/05/22,13:03:43.397,24500,48.08066,11.33686
44034F,2019/05/22,13:03:55.882,24075,48.10510,11.33350
44034F,2019/05/22,13:03:57.323,24025,48.10789,11.33308
44034F,2019/05/22,13:03:58.832,23975,48.11081,11.33268
44034F,2019/05/22,13:04:01.834,23875,48.11664,11.33192
44034F,2019/05/22,13:04:02.264,23875,48.11746,11.33176
44034F,2019/05/22,13:04:03.445,23825,48.11975,11.33144
44034F,2019/05/22,13:04:03.965,23800,48.12076,11.33130
44034F,2019/05/22,13:04:05.036,23775,48.12282,11.33102
44034F,2019/05/22,13:04:07.747,23675,48.12808,11.33034
44034F,2019/05/22,13:04:08.157,23675,48.12887,11.33021
44034F,2019/05/22,13:04:08.657,23650,48.12980,11.33007
44034F,2019/05/22,13:04:13.329,23500,48.13879,11.32883
44034F,2019/05/22,13:04:15.541,23425,48.14301,11.32821
44034F,2019/05/22,13:04:17.631,23350,48.14703,11.32766
44034F,2019/05/22,13:04:19.712,23275,48.15097,11.32711
44034F,2019/05/22,13:04:23.773,23150,48.15871,11.32601
44034F,2019/05/22,13:04:28.666,22975,48.16802,11.32474
44034F,2019/05/22,13:04:29.666,22950,48.16992,11.32451
44034F,2019/05/22,13:04:32.497,22850,48.17524,11.32372
44034F,2019/05/22,13:04:33.488,22825,48.17711,11.32345
44034F,2019/05/22,13:04:47.504,22375,48.20352,11.31986
44034F,2019/05/22,13:04:50.654,22275,48.20945,11.31910
44034F,2019/05/22,13:04:53.606,22200,48.21501,11.31831
44034F,2019/05/22,13:04:57.428,22125,48.22215,11.31726
44034F,2019/05/22,13:04:58.468,22100,48.22407,11.31686
44034F,2019/05/22,13:05:30.141,21975,48.27891,11.28397
44034F,2019/05/22,13:05:34.293,21975,48.28496,11.27631
44034F,2019/05/22,13:05:53.290,22000,48.31050,11.23796
44034F,2019/05/22,13:05:57.292,22000,48.31581,11.22979
44034F,2019/05/22,13:06:07.236,22000,48.32899,11.20951
44034F,2019/05/22,13:06:16.560,22000,48.34138,11.19051
44034F,2019/05/22,13:06:27.015,22000,48.35521,11.16919
44034F,2019/05/22,13:06:28.655,22000,48.35735,11.16580
44034F,2019/05/22,13:06:30.219,22000,48.35944,11.16262
44034F,2019/05/22,13:06:31.186,22000,48.36072,11.16063
44034F,2019/05/22,13:06:39.000,22000,48.37103,11.14469
44034F,2019/05/22,13:06:39.920,22000,48.37225,11.14281
44034F,2019/05/22,13:06:47.012,22000,48.38164,11.12831
44034F,2019/05/22,13:06:49.443,22000,48.38484,11.12331
44034F,2019/05/22,13:06:51.805,22000,48.38795,11.11852
44034F,2019/05/22,13:06:53.235,22000,48.38983,11.11556
44034F,2019/05/22,13:06:56.947,22000,48.39473,11.10797
44034F,2019/05/22,13:06:58.007,22000,48.39615,11.10584
44034F,2019/05/22,13:07:04.820,22000,48.40511,11.09193
44034F,2019/05/22,13:07:05.830,22000,48.40645,11.08985
44034F,2019/05/22,13:07:11.983,22000,48.41455,11.07725
44034F,2019/05/22,13:07:12.563,22000,48.41530,11.07610
44034F,2019/05/22,13:07:15.014,22000,48.41853,11.07105
44034F,2019/05/22,13:07:17.586,22000,48.42192,11.06584
44034F,2019/05/22,13:07:25.979,22000,48.43295,11.04865
44034F,2019/05/22,13:07:29.530,22000,48.43762,11.04140
44034F,2019/05/22,13:07:30.561,22000,48.43900,11.03931
44034F,2019/05/22,13:07:32.051,22000,48.44096,11.03626
44034F,2019/05/22,13:07:34.182,22000,48.44375,11.03186
44034F,2019/05/22,13:07:35.923,22000,48.44604,11.02830
44034F,2019/05/22,13:07:38.543,22000,48.44947,11.02297
44034F,2019/05/22,13:07:41.145,22000,48.45291,11.01767
44034F,2019/05/22,13:07:42.196,22000,48.45427,11.01553
44034F,2019/05/22,13:07:45.826,22000,48.45905,11.00809
44034F,2019/05/22,13:08:09.156,21800,48.48967,10.96048
44034F,2019/05/22,13:08:09.716,21775,48.49040,10.95928
44034F,2019/05/22,13:08:11.327,21750,48.49251,10.95605
44034F,2019/05/22,13:08:11.788,21750,48.49310,10.95506
44034F,2019/05/22,13:08:12.287,21725,48.49375,10.95409
44034F,2019/05/22,13:08:14.709,21700,48.49691,10.94910
44034F,2019/05/22,13:08:15.639,21675,48.49814,10.94724
44034F,2019/05/22,13:08:19.661,21600,48.50336,10.93900
44034F,2019/05/22,13:08:21.841,21575,48.50620,10.93457
44034F,2019/05/23,11:48:02.810,27025,48.42728,10.99908
44034F,2019/05/23,11:48:03.831,27025,48.42597,11.00158
44034F,2019/05/23,11:48:06.722,27025,48.42224,11.00872
44034F,2019/05/23,11:48:10.623,27025,48.41725,11.01837
44034F,2019/05/23,11:48:11.613,27025,48.41596,11.02080
44034F,2019/05/23,11:48:12.774,27025,48.41451,11.02365
44034F,2019/05/23,11:48:15.755,27025,48.41070,11.03100
44034F,2019/05/23,11:48:16.707,27025,48.40947,11.03330
44034F,2019/05/23,11:48:17.726,27000,48.40814,11.03584
44034F,2019/05/23,11:48:18.707,27000,48.40691,11.03823
44034F,2019/05/23,11:48:20.567,27000,48.40453,11.04281
44034F,2019/05/23,11:48:21.608,27000,48.40320,11.04538
44034F,2019/05/23,11:48:23.669,27000,48.40055,11.05044
44034F,2019/05/23,11:48:24.719,27000,48.39917,11.05302
44034F,2019/05/23,11:48:25.840,27000,48.39775,11.05579
44034F,2019/05/23,11:48:26.770,27000,48.39656,11.05809
44034F,2019/05/23,11:48:31.842,27000,48.39007,11.07053
44034F,2019/05/23,11:48:32.932,27000,48.38864,11.07323
44034F,2019/05/23,11:48:35.014,27000,48.38599,11.07830
44034F,2019/05/23,11:48:36.914,27000,48.38356,11.08302
44034F,2019/05/23,11:48:37.804,27000,48.38239,11.08521
44034F,2019/05/23,11:48:42.797,27000,48.37601,11.09746
44034F,2019/05/23,11:48:43.857,27000,48.37463,11.10006
44034F,2019/05/23,11:48:45.818,27000,48.37210,11.10494
44034F,2019/05/23,11:48:55.232,27025,48.36000,11.12814
44034F,2019/05/23,11:48:56.402,27025,48.35847,11.13105
44034F,2019/05/23,11:48:57.433,27025,48.35716,11.13356
44034F,2019/05/23,11:48:58.484,27050,48.35582,11.13619
44034F,2019/05/23,11:49:06.596,27200,48.34534,11.15626
44034F,2019/05/23,11:49:24.454,27625,48.32208,11.20063
44034F,2019/05/23,11:49:27.615,27700,48.31796,11.20851
44034F,2019/05/23,11:49:43.791,27950,48.29683,11.24892
44034F,2019/05/23,11:49:59.448,28025,48.27593,11.28701
44034F,2019/05/23,11:50:05.071,28025,48.26811,11.30016
44034F,2019/05/23,11:50:10.273,28025,48.26074,11.31219
44034F,2019/05/23,11:50:16.985,28000,48.25095,11.32740
44034F,2019/05/23,11:50:17.925,28000,48.24953,11.32951
44034F,2019/05/23,11:50:22.197,28000,48.24316,11.33895
44034F,2019/05/23,11:51:06.886,28000,48.17340,11.43388
44034F,2019/05/23,11:51:31.946,28000,48.13399,11.48698
44034F,2019/05/23,11:52:42.645,28000,48.02238,11.63665
44034F,2019/05/23,11:52:44.486,28000,48.01950,11.64056
44034F,2019/05/23,11:52:46.657,28000,48.01607,11.64516
44034F,2019/05/23,11:52:47.628,28000,48.01454,11.64720
44034F,2019/05/23,11:52:48.648,28000,48.01291,11.64935
44034F,2019/05/23,11:52:55.691,28000,48.00178,11.66424
44034F,2019/05/23,11:52:58.552,28000,47.99725,11.67030
44034F,2019/05/23,11:53:00.664,28000,47.99391,11.67476
44034F,2019/05/23,11:53:04.695,28000,47.98755,11.68327
44034F,2019/05/23,11:53:07.756,28000,47.98269,11.68973
44034F,2019/05/23,11:53:08.586,28000,47.98137,11.69144
44034F,2019/05/23,11:53:10.358,28000,47.97858,11.69522
44034F,2019/05/23,11:53:15.289,28000,47.97073,11.70558
44034F,2019/05/23,11:53:18.460,28000,47.96571,11.71225
44034F,2019/05/23,11:53:19.500,28000,47.96407,11.71445
44034F,2019/05/23,11:53:23.403,28000,47.95788,11.72269
44034F,2019/05/23,11:53:30.255,28000,47.94662,11.73656
44034F,2019/05/23,11:53:32.246,28000,47.94324,11.74040
44034F,2019/05/23,11:54:05.980,28025,47.87832,11.78763
44034F,2019/05/23,11:54:11.222,28025,47.86720,11.79143
44034F,2019/05/23,11:54:12.113,28050,47.86529,11.79192
44034F,2019/05/23,11:54:13.674,28050,47.86194,11.79284
44034F,2019/05/23,11:54:14.153,28050,47.86091,11.79305
44034F,2019/05/23,11:54:16.255,28050,47.85640,11.79403
44034F,2019/05/23,11:54:16.694,28050,47.85544,11.79424
44034F,2019/05/23,11:54:17.274,28050,47.85421,11.79446
44034F,2019/05/23,11:54:20.935,28050,47.84624,11.79561
44034F,2019/05/23,11:54:22.937,28050,47.84189,11.79595
44034F,2019/05/23,11:54:24.838,28050,47.83772,11.79616
44034F,2019/05/23,11:54:27.579,28050,47.83177,11.79622
44034F,2019/05/23,11:54:28.510,28050,47.82971,11.79616
44034F,2019/05/23,11:54:30.000,28050,47.82647,11.79601
44034F,2019/05/23,11:54:40.004,28050,47.80468,11.79361
44034F,2019/05/23,11:54:46.817,28050,47.78993,11.79163
44034F,2019/05/23,11:55:09.065,28025,47.74187,11.78538
44034F,2019/05/23,11:55:13.098,28025,47.73317,11.78428
44034F,2019/05/23,11:55:14.028,28025,47.73117,11.78396
44034F,2019/05/23,11:55:24.722,28000,47.70818,11.78098
44034F,2019/05/23,11:55:26.864,28000,47.70355,11.78036
44034F,2019/05/23,11:55:27.904,28000,47.70133,11.78009
44034F,2019/05/23,11:55:31.806,28000,47.69291,11.77903
44034F,2019/05/23,11:55:36.738,27975,47.68231,11.77762
44034F,2019/05/23,11:55:42.690,27975,47.66954,11.77597
44034F,2019/05/23,11:55:47.623,27975,47.65897,11.77453
44034F,2019/05/23,11:55:50.653,27975,47.65251,11.77370
44034F,2019/05/23,11:55:51.674,27975,47.65031,11.77340
44034F,2019/05/23,11:55:56.646,27975,47.63965,11.77199
44034F,2019/05/23,11:55:57.716,27975,47.63737,11.77171
44034F,2019/05/23,11:55:59.697,27975,47.63313,11.77115
44034F,2019/05/23,11:56:01.748,27975,47.62871,11.77058
44034F,2019/05/23,11:56:02.839,27975,47.62637,11.77027
44034F,2019/05/23,11:56:03.888,27950,47.62415,11.76995
44034F,2019/05/23,11:56:04.999,27950,47.62175,11.76965
44034F,2019/05/23,11:56:06.050,27950,47.61949,11.76939
44034F,2019/05/23,11:56:06.960,27950,47.61754,11.76910
44034F,2019/05/23,11:56:10.091,27950,47.61086,11.76821
44034F,2019/05/23,11:56:11.192,27950,47.60851,11.76791
44034F,2019/05/23,11:56:15.373,27950,47.59957,11.76671
44034F,2019/05/23,11:56:17.475,27950,47.59505,11.76615
44034F,2019/05/23,11:56:19.625,27950,47.59045,11.76551
44034F,2019/05/23,11:56:30.280,27950,47.56769,11.76251
44034F,2019/05/23,11:57:02.462,27950,47.49889,11.75352
44034F,2019/05/23,11:57:03.464,27950,47.49678,11.75319
44034F,2019/05/23,11:57:05.454,27950,47.49250,11.75269
44034F,2019/05/23,11:57:09.646,27950,47.48356,11.75150
44034F,2019/05/23,11:57:12.497,27950,47.47746,11.75070
44034F,2019/05/23,11:57:15.359,27950,47.47137,11.74988
44034F,2019/05/23,11:57:16.408,27950,47.46909,11.74960
44034F,2019/05/23,11:57:19.430,27950,47.46266,11.74875
44034F,2019/05/23,11:57:21.500,27950,47.45819,11.74812
44034F,2019/05/23,11:57:23.602,27950,47.45372,11.74755
44034F,2019/05/23,11:57:24.562,27950,47.45169,11.74727
44034F,2019/05/23,11:57:27.163,27950,47.44611,11.74651
44034F,2019/05/23,11:57:28.014,27950,47.44427,11.74629
44034F,2019/05/23,11:57:32.095,27975,47.43558,11.74514
44034F,2019/05/23,11:57:41.099,27975,47.41631,11.74267
44034F,2019/05/23,11:57:42.139,27975,47.41406,11.74234
44034F,2019/05/23,11:57:46.081,27975,47.40564,11.74123
44034F,2019/05/23,11:57:53.124,27975,47.39053,11.73930
44034F,2019/05/23,11:58:51.538,28000,47.26528,11.72291
44034F,2019/05/23,11:59:13.857,28000,47.21742,11.71664
44034F,2019/05/23,11:59:17.029,28000,47.21063,11.71575
44034F,2019/05/23,11:59:26.742,28000,47.18980,11.71218
44034F,2019/05/23,11:59:32.004,28000,47.17863,11.70943
44034F,2019/05/23,11:59:40.498,28000,47.16074,11.70360
440358,2019/05/22,09:29:21.738,14850,47.33162,11.07456
440358,2019/05/22,09:29:27.861,15075,47.33487,11.06887
440358,2019/05/22,09:29:37.669,15375,47.34032,11.05950
440358,2019/05/22,09:29:40.699,15450,47.34209,11.05654
440358,2019/05/22,09:29:53.123,15750,47.34888,11.04291
440358,2019/05/22,09:29:54.143,15775,47.34929,11.04160
440358,2019/05/22,09:29:59.182,15925,47.35071,11.03467
440358,2019/05/22,09:30:01.205,15975,47.35107,11.03168
440358,2019/05/22,09:30:03.346,16025,47.35135,11.02856
440358,2019/05/22,09:30:23.492,16550,47.35373,10.99738
440358,2019/05/22,09:30:25.429,16600,47.35401,10.99415
440358,2019/05/22,09:30:26.281,16625,47.35410,10.99281
440358,2019/05/22,09:30:48.271,17175,47.35750,10.95555
440358,2019/05/22,09:30:57.507,17425,47.35909,10.93881
440358,2019/05/22,09:31:02.132,17525,47.35982,10.93064
440358,2019/05/22,09:31:03.098,17550,47.36000,10.92879
440358,2019/05/22,09:31:03.638,17575,47.36011,10.92773
440358,2019/05/22,09:31:10.312,17750,47.36124,10.91553
440358,2019/05/22,09:31:13.356,17825,47.36174,10.90997
440358,2019/05/22,09:31:16.493,17900,47.36229,10.90372
440358,2019/05/22,09:31:37.529,18450,47.36600,10.86335
440358,2019/05/22,09:31:40.254,18525,47.36648,10.85822
440358,2019/05/22,09:31:44.546,18625,47.36728,10.84962
440358,2019/05/22,09:31:46.038,18675,47.36751,10.84689
440358,2019/05/22,09:31:55.377,18925,47.36920,10.82840
440358,2019/05/22,09:32:04.304,19175,47.37080,10.81041
440358,2019/05/22,09:32:05.228,19200,47.37100,10.80857
440358,2019/05/22,09:32:06.614,19225,47.37128,10.80555
440358,2019/05/22,09:32:07.017,19250,47.37132,10.80498
440358,2019/05/22,09:32:09.114,19300,47.37167,10.80073
440358,2019/05/22,09:32:14.484,19450,47.37268,10.78960
440358,2019/05/22,09:32:18.602,19550,47.37347,10.78125
440358,2019/05/22,09:32:19.599,19575,47.37365,10.77921
440358,2019/05/22,09:32:20.698,19625,47.37383,10.77697
440358,2019/05/22,09:32:25.620,19750,47.37472,10.76695
440358,2019/05/22,09:32:26.497,19775,47.37492,10.76509
440358,2019/05/22,09:32:27.520,19800,47.37511,10.76303
440358,2019/05/22,09:32:27.992,19825,47.37514,10.76224
440358,2019/05/22,09:32:28.567,19825,47.37529,10.76104
440358,2019/05/22,09:32:29.576,19850,47.37547,10.75898
440358,2019/05/22,09:32:30.122,19875,47.37556,10.75795
440358,2019/05/22,09:32:31.015,19900,47.37570,10.75611
440358,2019/05/22,09:32:31.426,19900,47.37579,10.75526
440358,2019/05/22,09:32:34.112,19975,47.37630,10.74971
440358,2019/05/22,09:32:39.033,20125,47.37719,10.73956
440358,2019/05/22,09:32:41.311,20175,47.37762,10.73481
440358,2019/05/22,09:32:41.740,20200,47.37772,10.73378
440358,2019/05/22,09:32:43.883,20250,47.37813,10.72925
440358,2019/05/22,09:32:44.335,20250,47.37817,10.72863
440358,2019/05/22,09:32:47.115,20325,47.37868,10.72279
440358,2019/05/22,09:33:10.391,20950,47.38306,10.67420
440358,2019/05/22,09:33:11.479,21000,47.38330,10.67164
440358,2019/05/22,09:33:15.610,21100,47.38403,10.66301
440358,2019/05/22,09:33:18.661,21175,47.38464,10.65674
44035C,2019/05/23,11:19:02.970,22925,48.52309,10.90900
44035C,2019/05/23,11:19:03.995,22925,48.52148,10.91154
44035C,2019/05/23,11:19:04.941,22950,48.52009,10.91376
44035C,2019/05/23,11:19:05.375,22950,48.51929,10.91506
44035C,2019/05/23,11:19:07.910,22950,48.51549,10.92113
44035C,2019/05/23,11:19:09.946,22975,48.51237,10.92612
44035C,2019/05/23,11:19:15.955,23000,48.50294,10.94119
44035C,2019/05/23,11:19:16.390,23000,48.50230,10.94224
44035C,2019/05/23,11:19:17.415,23000,48.50079,10.94471
44035C,2019/05/23,11:19:21.820,23000,48.49397,10.95562
44035C,2019/05/23,11:19:22.390,23000,48.49301,10.95710
44035C,2019/05/23,11:19:23.920,23000,48.49077,10.96074
44035C,2019/05/23,11:19:25.060,23000,48.48895,10.96385
44035C,2019/05/23,11:19:40.241,23000,48.46541,11.00091
44035C,2019/05/23,11:19:46.116,23000,48.45618,11.01531
44035C,2019/05/23,11:19:46.631,22975,48.45543,11.01654
44035C,2019/05/23,11:19:48.506,23000,48.45241,11.02124
44035C,2019/05/23,11:20:00.857,23000,48.43290,11.05145
44035C,2019/05/23,11:20:11.296,23000,48.41661,11.07668
44035C,2019/05/23,11:20:11.831,23000,48.41579,11.07795
44035C,2019/05/23,11:20:12.306,23000,48.41493,11.07921
44035C,2019/05/23,11:20:16.241,23000,48.40878,11.08873
44035C,2019/05/23,11:20:16.817,22975,48.40787,11.09021
44035C,2019/05/23,11:20:17.816,23000,48.40636,11.09253
44035C,2019/05/23,11:20:18.227,23000,48.40572,11.09352
44035C,2019/05/23,11:20:21.701,22975,48.40018,11.10197
44035C,2019/05/23,11:20:24.182,23000,48.39624,11.10809
44035C,2019/05/23,11:20:25.711,23000,48.39384,11.11188
44035C,2019/05/23,11:20:26.157,22975,48.39304,11.11302
44035C,2019/05/23,11:20:27.556,23000,48.39088,11.11640
44035C,2019/05/23,11:20:35.137,22975,48.37895,11.13479
44035C,2019/05/23,11:20:39.321,23000,48.37238,11.14498
44035C,2019/05/23,11:20:46.771,23000,48.36058,11.16317
44035C,2019/05/23,11:21:29.918,23000,48.29287,11.26771
44035C,2019/05/23,11:21:30.763,23000,48.29146,11.26993
44035C,2019/05/23,11:21:32.847,23000,48.28830,11.27479
44035C,2019/05/23,11:21:35.143,23000,48.28477,11.28021
44035C,2019/05/23,11:21:35.613,23000,48.28395,11.28155
44035C,2019/05/23,11:21:40.643,23000,48.27621,11.29352
44035C,2019/05/23,11:21:43.578,23000,48.27145,11.30078
44035C,2019/05/23,11:21:46.522,23000,48.26685,11.30761
44035C,2019/05/23,11:21:48.393,23000,48.26381,11.31212
44035C,2019/05/23,11:21:51.627,23000,48.25864,11.31951
44035C,2019/05/23,11:21:54.462,23000,48.25395,11.32618
44035C,2019/05/23,11:21:55.453,23000,48.25228,11.32849
44035C,2019/05/23,11:22:02.743,23000,48.24013,11.34454
44035C,2019/05/23,11:22:03.798,23000,48.23831,11.34683
44035C,2019/05/23,11:22:04.733,23000,48.23664,11.34888
44035C,2019/05/23,11:22:06.638,23000,48.23337,11.35268
44035C,2019/05/23,11:23:34.320,23000,48.04526,11.43635
44035C,2019/05/23,11:23:37.300,23000,48.03860,11.43804
44035C,2019/05/23,11:23:57.109,22975,47.99429,11.44874
44035C,2019/05/23,11:23:58.134,22975,47.99201,11.44916
44035C,2019/05/23,11:24:02.435,22975,47.98238,11.45050
44035C,2019/05/23,11:24:04.375,22975,47.97775,11.45091
44035C,2019/05/23,11:24:05.394,22975,47.97556,11.45112
44035C,2019/05/23,11:24:07.425,22975,47.97098,11.45146
44035C,2019/05/23,11:24:10.524,23000,47.96393,11.45170
44035C,2019/05/23,11:24:12.645,23000,47.95917,11.45181
44035C,2019/05/23,11:24:14.610,23000,47.95473,11.45174
44035C,2019/05/23,11:24:18.825,23000,47.94511,11.45146
44035C,2019/05/23,11:24:19.230,23000,47.94415,11.45146
44035C,2019/05/23,11:24:20.805,23000,47.94067,11.45132
44035C,2019/05/23,11:24:21.260,23000,47.93954,11.45135
44035C,2019/05/23,11:24:23.825,23000,47.93385,11.45112
44035C,2019/05/23,11:24:26.460,23000,47.92767,11.45092
44035C,2019/05/23,11:24:29.750,23000,47.92041,11.45064
44035C,2019/05/23,11:24:36.310,22975,47.90542,11.45001
44035C,2019/05/23,11:24:47.195,23000,47.88075,11.44899
44035C,2019/05/23,11:24:47.696,22975,47.87954,11.44895
44035C,2019/05/23,11:24:49.725,22975,47.87507,11.44881
44035C,2019/05/23,11:24:50.755,23000,47.87247,11.44872
44035C,2019/05/23,11:24:52.290,23000,47.86906,11.44860
44035C,2019/05/23,11:24:53.836,23000,47.86569,11.44851
44035C,2019/05/23,11:24:55.291,23000,47.86226,11.44839
44035C,2019/05/23,11:24:55.710,23000,47.86133,11.44832
44035C,2019/05/23,11:24:56.615,23000,47.85938,11.44830
44035C,2019/05/23,11:24:57.180,23000,47.85796,11.44823
44035C,2019/05/23,11:24:58.526,23000,47.85500,11.44818
44035C,2019/05/23,11:24:59.091,23000,47.85370,11.44811
44035C,2019/05/23,11:24:59.676,23000,47.85235,11.44804
44035C,2019/05/23,11:25:00.191,23000,47.85114,11.44803
44035C,2019/05/23,11:25:01.476,23000,47.84816,11.44797
44035C,2019/05/23,11:25:01.895,23000,47.84727,11.44789
44035C,2019/05/23,11:25:02.371,22975,47.84619,11.44789
44035C,2019/05/23,11:25:03.870,22975,47.84271,11.44782
44035C,2019/05/23,11:25:04.970,23000,47.84024,11.44775
44035C,2019/05/23,11:25:05.855,22975,47.83829,11.44768
44035C,2019/05/23,11:25:06.415,23000,47.83713,11.44762
44035C,2019/05/23,11:25:07.896,23000,47.83363,11.44754
44035C,2019/05/23,11:25:09.861,23000,47.82912,11.44747
44035C,2019/05/23,11:25:10.356,23000,47.82793,11.44741
44035C,2019/05/23,11:25:10.891,22975,47.82684,11.44740
44035C,2019/05/23,11:25:12.370,23000,47.82349,11.44734
44035C,2019/05/23,11:25:13.970,23000,47.81978,11.44720
44035C,2019/05/23,11:25:14.486,23000,47.81864,11.44719
44035C,2019/05/23,11:25:15.021,23000,47.81754,11.44720
44035C,2019/05/23,11:25:16.001,23000,47.81529,11.44714
44035C,2019/05/23,11:25:16.991,23000,47.81296,11.44707
44035C,2019/05/23,11:25:19.080,23000,47.80826,11.44698
44035C,2019/05/23,11:25:19.530,23000,47.80729,11.44691
44035C,2019/05/23,11:25:19.991,23000,47.80609,11.44693
44035C,2019/05/23,11:25:20.991,23000,47.80385,11.44686
44035C,2019/05/23,11:25:21.526,23000,47.80277,11.44684
44035C,2019/05/23,11:25:22.075,23000,47.80142,11.44684
44035C,2019/05/23,11:25:23.546,22975,47.79816,11.44677
44035C,2019/05/23,11:25:24.136,23000,47.79681,11.44670
44035C,2019/05/23,11:25:25.076,23000,47.79462,11.44663
44035C,2019/05/23,11:25:25.541,23000,47.79369,11.44663
44035C,2019/05/23,11:25:26.126,22975,47.79225,11.44663
44035C,2019/05/23,11:25:28.296,22975,47.78732,11.44649
44035C,2019/05/23,11:25:28.875,22975,47.78597,11.44649
44035C,2019/05/23,11:25:29.311,23000,47.78494,11.44642
44035C,2019/05/23,11:25:31.516,23000,47.78005,11.44635
44035C,2019/05/23,11:25:32.481,22975,47.77768,11.44627
44035C,2019/05/23,11:25:32.976,23000,47.77657,11.44624
44035C,2019/05/23,11:25:33.970,22975,47.77428,11.44624
44035C,2019/05/23,11:25:34.521,22975,47.77321,11.44620
44035C,2019/05/23,11:25:36.921,23000,47.76767,11.44606
44035C,2019/05/23,11:25:37.481,23000,47.76637,11.44606
44035C,2019/05/23,11:25:38.021,23000,47.76526,11.44604
44035C,2019/05/23,11:25:40.356,23000,47.75972,11.44590
44035C,2019/05/23,11:25:44.246,23000,47.75116,11.44569
44035C,2019/05/23,11:25:46.361,23000,47.74608,11.44556
44035C,2019/05/23,11:25:47.256,23000,47.74407,11.44550
44035C,2019/05/23,11:25:47.742,23000,47.74318,11.44550
44035C,2019/05/23,11:25:52.351,23000,47.73239,11.44528
44035C,2019/05/23,11:25:52.946,23000,47.73127,11.44522
44035C,2019/05/23,11:25:54.381,23000,47.72791,11.44514
44035C,2019/05/23,11:25:56.462,23000,47.72307,11.44508
44035C,2019/05/23,11:25:59.547,23000,47.71623,11.44487
44035C,2019/05/23,11:26:01.921,23000,47.71078,11.44480
44035C,2019/05/23,11:26:03.452,23000,47.70720,11.44466
44035C,2019/05/23,11:26:06.392,23000,47.70058,11.44453
44035C,2019/05/23,11:26:06.967,23000,47.69925,11.44446
44035C,2019/05/23,11:26:17.362,22975,47.67545,11.44391
44035C,2019/05/23,11:26:19.497,22975,47.67079,11.44381
44035C,2019/05/23,11:26:19.947,22975,47.66986,11.44374
44035C,2019/05/23,11:26:20.406,22975,47.66862,11.44370
44035C,2019/05/23,11:26:20.822,22975,47.66766,11.44370
44035C,2019/05/23,11:26:21.807,22975,47.66547,11.44363
44035C,2019/05/23,11:26:22.317,22975,47.66437,11.44360
44035C,2019/05/23,11:26:25.917,22975,47.65618,11.44339
44035C,2019/05/23,11:26:47.532,23000,47.60697,11.44219
44035C,2019/05/23,11:26:50.047,23000,47.60129,11.44199
44035C,2019/05/23,11:26:52.072,23000,47.59654,11.44191
44035C,2019/05/23,11:27:01.132,23000,47.57606,11.44135
44035C,2019/05/23,11:27:28.738,23000,47.51312,11.43966
44035C,2019/05/23,11:27:29.198,23000,47.51198,11.43958
44035C,2019/05/23,11:27:29.657,22975,47.51089,11.43958
44035C,2019/05/23,11:27:36.127,23000,47.49632,11.43916
44035C,2019/05/23,11:27:37.528,22975,47.49301,11.43909
44035C,2019/05/23,11:27:37.968,22975,47.49193,11.43903
44035C,2019/05/23,11:27:39.362,22975,47.48882,11.43896
44035C,2019/05/23,11:27:42.148,23000,47.48258,11.43881
44035C,2019/05/23,11:27:44.118,23000,47.47802,11.43867
44035C,2019/05/23,11:27:44.668,23000,47.47663,11.43867
44035C,2019/05/23,11:27:45.553,23000,47.47467,11.43862
44035C,2019/05/23,11:27:47.683,23000,47.46983,11.43846
44035C,2019/05/23,11:27:48.213,23000,47.46867,11.43842
44035C,2019/05/23,11:27:48.633,23000,47.46780,11.43842
44035C,2019/05/23,11:27:49.073,23000,47.46671,11.43839
44035C,2019/05/23,11:27:50.708,23000,47.46299,11.43832
44035C,2019/05/23,11:27:51.228,23000,47.46185,11.43828
44035C,2019/05/23,11:27:51.798,23000,47.46053,11.43821
44035C,2019/05/23,11:27:52.258,23000,47.45940,11.43818
44035C,2019/05/23,11:27:54.223,23000,47.45499,11.43807
44035C,2019/05/23,11:27:58.463,23000,47.44525,11.43782
44035C,2019/05/23,11:27:59.018,23000,47.44409,11.43780
44035C,2019/05/23,11:28:00.983,23000,47.43947,11.43766
44035C,2019/05/23,11:28:01.538,23000,47.43841,11.43761
44035C,2019/05/23,11:28:03.099,23000,47.43464,11.43754
44035C,2019/05/23,11:28:04.194,23000,47.43214,11.43745
44035C,2019/05/23,11:28:04.779,23000,47.43086,11.43745
44035C,2019/05/23,11:28:05.228,23000,47.42995,11.43739
44035C,2019/05/23,11:28:07.863,22975,47.42379,11.43726
44035C,2019/05/23,11:28:08.814,22975,47.42171,11.43718
44035C,2019/05/23,11:28:10.444,22975,47.41800,11.43704
44035C,2019/05/23,11:28:12.319,22975,47.41369,11.43691
44035C,2019/05/23,11:28:12.853,23000,47.41229,11.43691
44035C,2019/05/23,11:28:13.733,23000,47.41047,11.43684
44035C,2019/05/23,11:28:14.238,22975,47.40939,11.43684
44035C,2019/05/23,11:28:14.713,22975,47.40829,11.43677
44035C,2019/05/23,11:28:15.179,22975,47.40710,11.43677
44035C,2019/05/23,11:28:15.734,23000,47.40587,11.43670
44035C,2019/05/23,11:28:18.938,22975,47.39856,11.43649
44035C,2019/05/23,11:28:19.948,22975,47.39628,11.43642
44035C,2019/05/23,11:28:20.355,22975,47.39516,11.43642
44035C,2019/05/23,11:28:21.908,22975,47.39171,11.43635
44035C,2019/05/23,11:28:22.388,23000,47.39053,11.43629
44035C,2019/05/23,11:28:22.969,23000,47.38921,11.43622
44035C,2019/05/23,11:28:23.923,23000,47.38720,11.43620
44035C,2019/05/23,11:28:24.969,23000,47.38463,11.43608
44035C,2019/05/23,11:28:25.959,22975,47.38234,11.43601
44035C,2019/05/23,11:28:26.954,22975,47.38026,11.43599
44035C,2019/05/23,11:28:27.473,23000,47.37901,11.43592
44035C,2019/05/23,11:28:27.944,22975,47.37807,11.43592
44035C,2019/05/23,11:28:28.414,22975,47.37685,11.43587
44035C,2019/05/23,11:28:29.338,22975,47.37482,11.43585
44035C,2019/05/23,11:28:29.774,22975,47.37364,11.43581
44035C,2019/05/23,11:28:30.709,22975,47.37170,11.43578
44035C,2019/05/23,11:28:31.784,22975,47.36906,11.43567
44035C,2019/05/23,11:28:32.744,22975,47.36700,11.43564
44035C,2019/05/23,11:28:33.639,22975,47.36504,11.43560
44035C,2019/05/23,11:28:38.259,23000,47.35419,11.43529
44035C,2019/05/23,11:28:39.403,23000,47.35167,11.43519
44035C,2019/05/23,11:28:40.363,23000,47.34947,11.43519
44035C,2019/05/23,11:28:43.513,23000,47.34242,11.43494
44035C,2019/05/23,11:28:44.400,23000,47.34027,11.43491
44035C,2019/05/23,11:28:45.499,23000,47.33771,11.43487
44035C,2019/05/23,11:28:47.554,23000,47.33295,11.43471
44035C,2019/05/23,11:28:49.488,23000,47.32864,11.43458
44035C,2019/05/23,11:28:52.204,22975,47.32242,11.43443
44035C,2019/05/23,11:29:01.119,23000,47.30205,11.43388
44035C,2019/05/23,11:31:13.366,23000,47.00011,11.42647
44035E,2019/05/23,08:19:08.459,31925,47.36169,14.08543
44035E,2019/05/23,08:19:12.683,31950,47.35796,14.07278
44035E,2019/05/23,08:28:48.774,31975,46.84474,12.41348
44035E,2019/05/23,08:28:49.764,31975,46.84387,12.41067
44035E,2019/05/23,08:28:50.744,31975,46.84300,12.40796
44035E,2019/05/23,08:28:55.784,31975,46.83833,12.39345
44035E,2019/05/23,08:28:57.779,31975,46.83655,12.38775
44035E,2019/05/23,08:29:01.639,31975,46.83298,12.37670
44035E,2019/05/23,08:29:02.599,31975,46.83211,12.37382
44035E,2019/05/23,08:29:30.254,32000,46.80666,12.29457
44035E,2019/05/23,08:33:12.075,31975,46.59218,11.66460
44035E,2019/05/23,08:33:34.305,31975,46.57049,11.60156
440364,2019/05/22,12:30:59.552,36000,46.62956,12.45472
440364,2019/05/22,12:31:07.501,36025,46.63943,12.47470
440364,2019/05/22,12:31:10.551,36000,46.64273,12.48241
440364,2019/05/22,12:31:14.581,36000,46.64667,12.49259
440364,2019/05/22,12:31:17.421,36000,46.64946,12.50063
440364,2019/05/22,12:31:21.252,36025,46.65280,12.51142
440364,2019/05/22,12:31:22.161,36025,46.65344,12.51376
440364,2019/05/22,12:31:26.132,36025,46.65642,12.52528
440364,2019/05/22,12:31:27.142,36025,46.65703,12.52785
440364,2019/05/22,12:31:28.942,36025,46.65825,12.53339
440364,2019/05/22,12:31:38.891,36025,46.66434,12.56253
440364,2019/05/22,12:31:44.661,36050,46.66783,12.57935
440364,2019/05/22,12:31:45.651,36050,46.66846,12.58249
440364,2019/05/22,12:31:47.681,36050,46.66960,12.58812
440364,2019/05/22,12:31:49.511,36050,46.67006,12.59019
440364,2019/05/22,12:31:52.531,36050,46.67258,12.60239
440364,2019/05/22,12:31:57.331,36025,46.67546,12.61612
440364,2019/05/22,12:32:00.360,36050,46.67728,12.62487
440364,2019/05/22,12:32:04.741,36050,46.68002,12.63792
440364,2019/05/22,12:32:05.210,36050,46.68030,12.63908
440364,2019/05/22,12:32:10.900,36050,46.68388,12.65585
440364,2019/05/22,12:32:13.660,36050,46.68562,12.66395
440364,2019/05/22,12:32:14.560,36050,46.68613,12.66637
440364,2019/05/23,06:31:00.972,31000,46.83164,12.38805
440364,2019/05/23,06:31:08.592,31000,46.82517,12.36580
440364,2019/05/23,06:31:13.351,30975,46.82066,12.35131
440364,2019/05/23,06:31:31.611,30975,46.80227,12.29823
440364,2019/05/23,06:31:38.162,30950,46.79524,12.28004
440364,2019/05/23,06:31:40.871,30950,46.79203,12.27214
440364,2019/05/23,06:31:44.010,30975,46.78826,12.26315
440364,2019/05/23,06:34:28.115,33000,46.56397,11.83028
440364,2019/05/23,06:36:46.881,33000,46.37269,11.46870
440364,2019/05/23,06:36:51.011,33000,46.36707,11.45827
440364,2019/05/23,13:53:30.565,33000,46.83602,12.38976
440380,2019/05/23,11:56:39.382,36000,47.83871,12.60625
440380,2019/05/23,11:59:03.321,36025,47.53593,12.51019
440380,2019/05/23,12:03:08.672,35975,47.02126,12.34870
440380,2019/05/23,12:03:16.756,35975,47.00418,12.34341
440380,2019/05/23,12:03:25.418,36000,46.98587,12.33779
440380,2019/05/23,12:03:30.461,36000,46.97520,12.33449
4403A2,2019/05/22,10:06:28.981,40000,47.55102,12.54125
4403A2,2019/05/22,10:06:31.022,40000,47.55088,12.53477
4403A2,2019/05/22,10:06:37.779,40000,47.55036,12.51308
4403A2,2019/05/22,10:06:39.760,40000,47.55025,12.50690
4403A2,2019/05/22,10:06:40.692,40000,47.55016,12.50361
4403A2,2019/05/22,10:06:49.751,40000,47.54951,12.47443
4403A2,2019/05/22,10:06:51.921,40000,47.54933,12.46729
4403A2,2019/05/22,10:06:52.988,40000,47.54925,12.46343
4403A2,2019/05/22,10:06:56.000,40000,47.54901,12.45364
4403A2,2019/05/22,10:06:58.952,40000,47.54883,12.44456
4403A2,2019/05/22,10:07:01.991,40000,47.54855,12.43420
4403A2,2019/05/22,10:07:05.551,40000,47.54832,12.42313
4403A2,2019/05/22,10:07:07.024,40000,47.54818,12.41793
4403A2,2019/05/22,10:07:07.588,40000,47.54813,12.41631
4403A2,2019/05/22,10:07:08.574,40000,47.54808,12.41307
4403A2,2019/05/22,10:07:11.156,40000,47.54787,12.40466
4403A2,2019/05/22,10:07:13.623,40000,47.54771,12.39687
4403A2,2019/05/22,10:07:14.030,40000,47.54766,12.39525
4403A2,2019/05/22,10:07:17.079,40000,47.54741,12.38516
4403A2,2019/05/22,10:07:17.643,40000,47.54739,12.38385
4403A2,2019/05/22,10:07:18.157,40000,47.54732,12.38187
4403A2,2019/05/22,10:07:21.694,40000,47.54704,12.37054
4403A2,2019/05/22,10:07:24.648,40000,47.54683,12.36110
4403A2,2019/05/22,10:07:25.654,40000,47.54678,12.35786
4403A2,2019/05/22,10:07:26.641,40000,47.54669,12.35462
4403A2,2019/05/22,10:07:28.647,40000,47.54655,12.34807
4403A2,2019/05/22,10:07:30.479,40000,47.54640,12.34190
4403A2,2019/05/22,10:07:34.614,40000,47.54608,12.32856
4403A2,2019/05/22,10:07:37.403,40000,47.54585,12.31920
4403A2,2019/05/22,10:07:39.474,40000,47.54567,12.31265
4403A2,2019/05/22,10:07:40.638,40000,47.54557,12.30912
4403A2,2019/05/22,10:07:44.739,40000,47.54526,12.29576
4403A2,2019/05/22,10:07:46.714,40000,47.54512,12.28924
4403A2,2019/05/22,10:07:49.988,40000,47.54482,12.27821
4403A2,2019/05/22,10:07:50.974,40000,47.54473,12.27497
4403A2,2019/05/22,10:07:54.131,40000,47.54453,12.26493
4403A2,2019/05/22,10:07:57.089,40000,47.54425,12.25518
4403A2,2019/05/22,10:07:59.198,40000,47.54413,12.24835
4403A2,2019/05/22,10:08:01.351,40000,47.54393,12.24152
4403A2,2019/05/22,10:08:07.435,40000,47.54343,12.22166
4403A2,2019/05/22,10:08:09.442,40000,47.54329,12.21518
4403A2,2019/05/22,10:08:10.490,40000,47.54320,12.21192
4403A2,2019/05/22,10:08:20.181,40000,47.54240,12.18003
4403A2,2019/05/22,10:08:23.320,40000,47.54214,12.16997
4403A2,2019/05/22,10:08:43.378,40000,47.54045,12.10454
4403A2,2019/05/22,10:08:54.301,40000,47.53954,12.06903
4403A2,2019/05/22,10:08:56.385,40000,47.53933,12.06221
4403A2,2019/05/22,10:09:03.576,40000,47.53877,12.03911
4403A2,2019/05/22,10:09:06.287,40000,47.53871,12.03003
4403A2,2019/05/22,10:09:11.222,40000,47.53901,12.01404
4403A2,2019/05/22,10:09:15.262,40000,47.53976,12.00078
4403A2,2019/05/22,10:09:17.102,40000,47.54022,11.99494
4403A2,2019/05/22,10:09:21.008,40000,47.54143,11.98242
4403A2,2019/05/22,10:09:24.973,40000,47.54306,11.96967
4403A2,2019/05/22,10:09:26.042,40000,47.54356,11.96617
4403A2,2019/05/22,10:09:26.460,40000,47.54370,11.96521
4403A2,2019/05/22,10:09:27.352,40000,47.54417,11.96207
4403A2,2019/05/22,10:09:27.762,40000,47.54431,11.96108
4403A2,2019/05/22,10:09:28.745,40000,47.54482,11.95791
4403A2,2019/05/22,10:09:32.811,40000,47.54678,11.94531
4403A2,2019/05/22,10:09:35.476,40000,47.54814,11.93678
4403A2,2019/05/22,10:09:39.040,40000,47.54993,11.92504
4403A2,2019/05/22,10:09:41.894,40000,47.55116,11.91646
4403A2,2019/05/22,10:09:43.357,40000,47.55195,11.91136
4403A2,2019/05/22,10:09:43.885,40000,47.55212,11.91014
4403A2,2019/05/22,10:09:44.957,40000,47.55269,11.90629
4403A2,2019/05/22,10:09:45.852,40000,47.55304,11.90376
4403A2,2019/05/22,10:09:48.886,40000,47.55441,11.89428
4403A2,2019/05/22,10:09:52.129,40000,47.55592,11.88377
4403A2,2019/05/22,10:09:53.197,40000,47.55642,11.88038
4403A2,2019/05/22,10:09:54.291,40000,47.55693,11.87684
4403A2,2019/05/22,10:09:55.235,40000,47.55735,11.87397
4403A2,2019/05/22,10:09:56.211,40000,47.55777,11.87080
4403A2,2019/05/22,10:09:57.227,40000,47.55823,11.86763
4403A2,2019/05/22,10:09:58.136,40000,47.55862,11.86475
4403A2,2019/05/22,10:09:59.130,40000,47.55908,11.86160
4403A2,2019/05/22,10:10:01.288,40000,47.56004,11.85459
4403A2,2019/05/22,10:10:02.206,40000,47.56042,11.85171
4403A2,2019/05/22,10:10:11.143,40000,47.56438,11.82305
4403A2,2019/05/22,10:10:12.070,40000,47.56480,11.82019
4403A2,2019/05/22,10:10:17.821,40000,47.56726,11.80234
4403A2,2019/05/22,10:10:26.647,40000,47.57117,11.77398
4403A2,2019/05/22,10:10:28.714,40000,47.57204,11.76759
4403A2,2019/05/22,10:10:30.528,40000,47.57281,11.76183
4403A2,2019/05/22,10:10:39.981,40000,47.57699,11.73122
4403A2,2019/05/22,10:10:40.925,40000,47.57744,11.72797
4403A2,2019/05/22,10:10:41.910,40000,47.57780,11.72543
4403A2,2019/05/22,10:10:43.924,40000,47.57877,11.71843
4403A2,2019/05/22,10:10:47.012,40000,47.58006,11.70889
4403A2,2019/05/22,10:10:51.843,40000,47.58224,11.69289
4403A2,2019/05/22,10:10:52.863,40000,47.58270,11.68973
4403A2,2019/05/22,10:10:54.959,40000,47.58356,11.68333
4403A2,2019/05/22,10:10:56.707,40000,47.58435,11.67757
4403A2,2019/05/22,10:10:59.023,40000,47.58533,11.67051
4403A2,2019/05/22,10:11:00.028,40000,47.58574,11.66734
4403A2,2019/05/22,10:11:01.046,40000,47.58623,11.66384
4403A2,2019/05/22,10:11:01.886,40000,47.58664,11.66096
4403A2,2019/05/22,10:11:04.912,40000,47.58797,11.65134
4403A2,2019/05/22,10:11:09.960,40000,47.59017,11.63537
4403A2,2019/05/22,10:11:14.054,40000,47.59195,11.62230
4403A2,2019/05/22,10:11:16.252,40000,47.59291,11.61523
4403A2,2019/05/22,10:11:17.185,40000,47.59333,11.61234
4403A2,2019/05/22,10:11:19.945,40000,47.59454,11.60339
4403A2,2019/05/22,10:11:21.792,40000,47.59538,11.59734
4403A2,2019/05/22,10:11:22.879,40000,47.59584,11.59380
4403A2,2019/05/22,10:11:27.063,40000,47.59763,11.58069
4403A2,2019/05/22,10:11:29.040,40000,47.59850,11.57430
4403A2,2019/05/22,10:11:37.212,40000,47.60143,11.54825
4403A2,2019/05/22,10:11:42.290,40000,47.60225,11.53166
4403A2,2019/05/22,10:11:44.389,40000,47.60227,11.52480
4403A2,2019/05/22,10:11:45.424,40000,47.60220,11.52088
4403A2,2019/05/22,10:11:47.461,40000,47.60202,11.51436
4403A2,2019/05/22,10:11:48.428,40000,47.60188,11.51106
4403A2,2019/05/22,10:11:49.426,40000,47.60175,11.50784
4403A2,2019/05/22,10:11:50.395,40000,47.60157,11.50522
4403A2,2019/05/22,10:11:53.237,40025,47.60101,11.49582
4403A2,2019/05/22,10:11:56.213,40000,47.60041,11.48649
4403A2,2019/05/22,10:12:00.249,40000,47.59950,11.47316
4403A2,2019/05/22,10:12:01.328,40000,47.59924,11.46959
4403A2,2019/05/22,10:12:04.321,40000,47.59855,11.45980
4403A2,2019/05/22,10:12:05.432,40000,47.59831,11.45620
4403A2,2019/05/22,10:12:06.375,40000,47.59813,11.45332
4403A2,2019/05/22,10:12:07.422,40000,47.59785,11.44975
4403A2,2019/05/22,10:12:11.451,40000,47.59694,11.43670
4403A2,2019/05/22,10:12:15.729,40000,47.59594,11.42240
4403A2,2019/05/22,10:12:32.639,40000,47.59213,11.36749
4403A2,2019/05/22,10:12:33.596,40000,47.59194,11.36458
4403A2,2019/05/22,10:12:35.546,40000,47.59147,11.35803
4403A2,2019/05/22,10:12:37.596,40000,47.59105,11.35155
4403A2,2019/05/22,10:12:38.124,40000,47.59096,11.34993
4403A2,2019/05/22,10:12:38.700,40000,47.59081,11.34798
4403A2,2019/05/22,10:12:39.702,40000,47.59062,11.34469
4403A2,2019/05/22,10:12:40.673,40000,47.59039,11.34146
4403A2,2019/05/22,10:12:41.629,40000,47.59016,11.33823
4403A2,2019/05/22,10:12:42.050,40000,47.59012,11.33727
4403A2,2019/05/22,10:12:43.111,40000,47.58989,11.33398
4403A2,2019/05/22,10:12:44.600,40000,47.58956,11.32881
4403A2,2019/05/22,10:12:47.601,40000,47.58891,11.31902
4403A2,2019/05/22,10:12:48.040,40000,47.58884,11.31770
4403A2,2019/05/22,10:12:48.603,40000,47.58868,11.31578
4403A2,2019/05/22,10:12:49.070,40000,47.58861,11.31448
4403A2,2019/05/22,10:12:50.571,40000,47.58826,11.30930
4403A2,2019/05/22,10:12:52.594,40000,47.58784,11.30275
4403A2,2019/05/22,10:12:54.708,40000,47.58742,11.29594
4403A2,2019/05/22,10:12:56.585,40000,47.58700,11.28972
4403A2,2019/05/22,10:12:58.456,40000,47.58664,11.28392
4403A2,2019/05/22,10:12:59.416,40000,47.58641,11.28062
4403A2,2019/05/22,10:13:01.425,40000,47.58600,11.27410
4403A2,2019/05/22,10:13:02.303,40000,47.58582,11.27156
4403A2,2019/05/22,10:13:04.362,40000,47.58537,11.26472
4403A2,2019/05/22,10:13:04.928,40000,47.58523,11.26239
4403A2,2019/05/22,10:13:05.387,40000,47.58519,11.26141
4403A2,2019/05/22,10:13:05.843,40000,47.58504,11.25948
4403A2,2019/05/22,10:13:08.345,40000,47.58458,11.25169
4403A2,2019/05/22,10:13:09.274,40000,47.58440,11.24876
4403A2,2019/05/22,10:13:10.308,40000,47.58417,11.24547
4403A2,2019/05/22,10:13:11.155,40000,47.58398,11.24261
4403A2,2019/05/22,10:13:12.663,40000,47.58366,11.23737
4403A2,2019/05/22,10:13:14.149,40000,47.58337,11.23282
4403A2,2019/05/22,10:13:15.115,40000,47.58318,11.22958
4403A2,2019/05/22,10:13:16.013,40000,47.58298,11.22665
4403A2,2019/05/22,10:13:16.496,40000,47.58289,11.22535
4403A2,2019/05/22,10:13:17.421,40000,47.58270,11.22205
4403A2,2019/05/22,10:13:17.934,40000,47.58258,11.22014
4403A2,2019/05/22,10:13:18.458,40000,47.58247,11.21883
4403A2,2019/05/22,10:13:18.907,40000,47.58238,11.21718
4403A2,2019/05/22,10:13:19.410,40000,47.58229,11.21553
4403A2,2019/05/22,10:13:21.424,40000,47.58188,11.20901
4403A2,2019/05/22,10:13:21.990,40000,47.58174,11.20711
4403A2,2019/05/22,10:13:23.032,40000,47.58156,11.20386
4403A2,2019/05/22,10:13:23.558,40000,47.58141,11.20190
4403A2,2019/05/22,10:13:24.010,40000,47.58133,11.20056
4403A2,2019/05/22,10:13:25.126,40000,47.58114,11.19697
4403A2,2019/05/22,10:13:26.254,40000,47.58092,11.19342
4403A2,2019/05/22,10:13:29.330,40000,47.58025,11.18331
4403A2,2019/05/22,10:13:30.464,40000,47.58005,11.17976
4403A2,2019/05/22,10:13:37.527,40000,47.57858,11.15626
4403A2,2019/05/22,10:13:38.566,40000,47.57839,11.15302
4403A2,2019/05/22,10:13:39.610,40000,47.57817,11.14941
4403A2,2019/05/22,10:13:40.688,40000,47.57794,11.14618
4403A2,2019/05/22,10:13:47.908,40000,47.57648,11.12239
4403A2,2019/05/22,10:13:48.941,40000,47.57625,11.11915
4403A2,2019/05/22,10:13:49.912,40000,47.57606,11.11584
4403A2,2019/05/22,10:13:51.990,40000,47.57564,11.10936
4403A2,2019/05/22,10:13:53.348,40000,47.57541,11.10514
4403A2,2019/05/22,10:13:54.359,40000,47.57518,11.10183
4403A2,2019/05/22,10:13:55.921,40000,47.57485,11.09633
4403A2,2019/05/22,10:13:56.932,40000,47.57466,11.09302
4403A2,2019/05/22,10:13:58.943,40000,47.57425,11.08654
4403A2,2019/05/22,10:13:59.417,40000,47.57414,11.08527
4403A2,2019/05/22,10:14:00.778,40000,47.57387,11.08077
4403A2,2019/05/22,10:14:03.940,40000,47.57322,11.07035
4403A2,2019/05/22,10:14:06.956,40000,47.57262,11.06063
4403A2,2019/05/22,10:14:14.679,40000,47.57108,11.03556
4403A2,2019/05/22,10:14:15.682,40000,47.57085,11.03233
4403A2,2019/05/22,10:14:17.719,40000,47.57043,11.02548
4403A2,2019/05/22,10:14:18.853,40000,47.57021,11.02190
4403A2,2019/05/22,10:14:21.102,40000,47.56978,11.01478
4403A2,2019/05/22,10:14:21.628,40000,47.56966,11.01283
4403A2,2019/05/22,10:14:22.202,40000,47.56952,11.01118
4403A2,2019/05/22,10:14:23.318,40000,47.56931,11.00760
4403A2,2019/05/22,10:14:24.374,40000,47.56908,11.00436
4403A2,2019/05/22,10:14:25.217,40000,47.56892,11.00143
4403A2,2019/05/22,10:14:28.235,40000,47.56828,10.99168
4403A2,2019/05/22,10:14:36.245,40000,47.56664,10.96573
4403A2,2019/05/22,10:14:42.297,40000,47.56540,10.94623
4403A2,2019/05/22,10:14:46.479,40000,47.56453,10.93256
4403A2,2019/05/22,10:14:48.468,40000,47.56412,10.92604
4403A2,2019/05/22,10:14:49.935,40000,47.56377,10.92083
4403A2,2019/05/22,10:14:50.441,40000,47.56371,10.91959
4403A2,2019/05/22,10:14:51.293,40000,47.56357,10.91698
4403A2,2019/05/22,10:14:51.863,40000,47.56339,10.91471
4403A2,2019/05/22,10:14:53.256,40000,47.56311,10.91045
4403A2,2019/05/22,10:14:53.673,40000,47.56302,10.90887
4403A2,2019/05/22,10:14:54.248,40000,47.56293,10.90723
4403A2,2019/05/22,10:14:55.255,40000,47.56270,10.90400
4403A2,2019/05/22,10:14:55.746,40000,47.56256,10.90203
4403A2,2019/05/22,10:14:56.160,40000,47.56251,10.90104
4403A2,2019/05/22,10:14:57.123,40000,47.56233,10.89780
4403A2,2019/05/22,10:14:59.184,40000,47.56191,10.89132
4403A2,2019/05/22,10:15:00.074,40000,47.56169,10.88841
4403A2,2019/05/22,10:15:01.237,40000,47.56146,10.88450
4403A2,2019/05/22,10:15:02.319,40000,47.56121,10.88090
4403A2,2019/05/22,10:15:03.153,40000,47.56107,10.87830
4403A2,2019/05/22,10:15:04.246,40000,47.56082,10.87475
4403A2,2019/05/22,10:15:07.324,40000,47.56019,10.86470
4403A2,2019/05/22,10:15:13.108,40000,47.55893,10.84583
4403A2,2019/05/22,10:15:15.056,40000,47.55853,10.83966
4403A2,2019/05/22,10:15:20.128,40000,47.55749,10.82308
4403A2,2019/05/22,10:15:21.083,40000,47.55730,10.82016
4403A2,2019/05/22,10:15:22.165,40000,47.55707,10.81660
4403A2,2019/05/22,10:15:23.113,40000,47.55684,10.81336
4403A2,2019/05/22,10:15:24.011,40000,47.55666,10.81041
4403A2,2019/05/22,10:15:26.210,40000,47.55620,10.80327
4403A2,2019/05/22,10:15:27.163,40000,47.55600,10.80034
4403A2,2019/05/22,10:15:29.256,40000,47.55556,10.79352
4403A2,2019/05/22,10:15:29.754,40000,47.55544,10.79153
4403A2,2019/05/22,10:15:30.194,40000,47.55533,10.79022
4403A2,2019/05/22,10:15:32.230,40000,47.55492,10.78377
4403A2,2019/05/22,10:15:34.427,40000,47.55446,10.77656
4403A2,2019/05/22,10:15:35.446,40000,47.55423,10.77333
4403A2,2019/05/22,10:15:36.497,40000,47.55400,10.76942
4403A2,2019/05/22,10:15:37.846,40000,47.55368,10.76523
4403A2,2019/05/22,10:15:38.854,40000,47.55350,10.76193
4403A2,2019/05/22,10:15:39.350,40000,47.55339,10.76069
4403A2,2019/05/22,10:15:39.895,40000,47.55325,10.75836
4403A2,2019/05/22,10:15:41.930,40000,47.55283,10.75188
4403A2,2019/05/22,10:15:42.404,40000,47.55272,10.75053
4403A2,2019/05/22,10:15:43.344,40000,47.55255,10.74766
4403A2,2019/05/22,10:15:44.900,40000,47.55218,10.74209
4403A2,2019/05/22,10:15:45.384,40000,47.55209,10.74111
4403A2,2019/05/22,10:15:47.376,40000,47.55167,10.73463
4403A2,2019/05/22,10:15:47.853,40000,47.55153,10.73268
4403A2,2019/05/22,10:15:48.358,40000,47.55148,10.73139
4403A2,2019/05/22,10:15:49.344,40000,47.55125,10.72815
4403A2,2019/05/22,10:15:49.915,40000,47.55111,10.72583
4403A2,2019/05/22,10:15:50.349,40000,47.55102,10.72484
4403A2,2019/05/22,10:15:52.396,40000,47.55057,10.71806
4403A2,2019/05/22,10:15:53.465,40000,47.55038,10.71476
4403A2,2019/05/22,10:15:54.546,40000,47.55013,10.71090
4403A2,2019/05/22,10:15:57.349,40000,47.54953,10.70209
4403A2,2019/05/22,10:15:58.329,40000,47.54934,10.69885
4403A2,2019/05/22,10:15:59.453,40000,47.54910,10.69526
4403A2,2019/05/22,10:16:01.558,40000,47.54860,10.68815
4403A2,2019/05/22,10:16:03.332,40000,47.54827,10.68265
4403A2,2019/05/22,10:16:05.401,40000,47.54778,10.67576
4403A2,2019/05/22,10:16:08.258,40000,47.54718,10.66669
4403A2,2019/05/22,10:16:11.024,40000,47.54659,10.65756
4403A2,2019/05/22,10:16:13.039,40000,47.54617,10.65104
4403A2,2019/05/22,10:16:17.061,40000,47.54530,10.63799
4403A2,2019/05/22,10:16:19.055,40000,47.54489,10.63147
4403A2,2019/05/22,10:16:25.307,40000,47.54352,10.61096
4403A2,2019/05/22,10:16:36.257,40000,47.54114,10.57544
4403A2,2019/05/22,10:16:40.146,40000,47.54026,10.56272
4403A2,2019/05/22,10:16:52.027,40000,47.53766,10.52394
4403A2,2019/05/22,10:17:00.779,40000,47.53569,10.49496
4403A2,2019/05/22,10:17:15.666,40000,47.53239,10.44676
4403A2,2019/05/22,10:17:17.663,40000,47.53194,10.44024
4403A2,2019/05/22,10:17:20.717,40000,47.53128,10.43011
4403A2,2019/05/22,10:17:21.837,40000,47.53102,10.42651
4403A2,2019/05/22,10:17:22.811,40000,47.53079,10.42328
4403A2,2019/05/22,10:17:24.752,40000,47.53035,10.41708
4403A2,2019/05/22,10:17:26.827,40000,47.52988,10.41023
4403A2,2019/05/22,10:17:37.107,40000,47.52760,10.37701
4403A2,2019/05/22,10:17:38.208,40000,47.52736,10.37343
4403A2,2019/05/22,10:17:39.305,40000,47.52713,10.36983
4403A2,2019/05/22,10:17:41.240,40000,47.52672,10.36368
4403A2,2019/05/22,10:17:42.218,40000,47.52649,10.36038
4403A2,2019/05/22,10:17:43.174,40000,47.52626,10.35715
4403A2,2019/05/22,10:17:45.114,40000,47.52583,10.35095
4403A2,2019/05/22,10:17:45.968,40000,47.52565,10.34806
4403A2,2019/05/22,10:17:49.166,40000,47.52495,10.33792
4403A2,2019/05/22,10:17:50.993,40000,47.52452,10.33175
4403A2,2019/05/22,10:17:52.852,40000,47.52406,10.32557
4403A2,2019/05/22,10:17:55.945,40000,47.52336,10.31546
4403A2,2019/05/22,10:17:57.993,40000,47.52292,10.30895
4403A2,2019/05/22,10:17:58.913,40000,47.52271,10.30574
4403A2,2019/05/22,10:18:00.022,40000,47.52246,10.30250
4403A2,2019/05/22,10:18:02.188,40000,47.52196,10.29536
4403A2,2019/05/22,10:18:09.773,40000,47.52022,10.27029
4403A2,2019/05/22,10:18:10.831,40000,47.51999,10.26707
4403A2,2019/05/22,10:18:14.061,40000,47.51930,10.25697
4403A2,2019/05/22,10:18:14.998,40000,47.51907,10.25368
4403A2,2019/05/22,10:18:16.081,40000,47.51880,10.25010
4403A2,2019/05/22,10:18:19.063,40000,47.51816,10.24070
4403A2,2019/05/22,10:18:20.209,40000,47.51788,10.23679
4403A2,2019/05/22,10:18:21.245,40000,47.51765,10.23349
4403A2,2019/05/22,10:18:31.058,40000,47.51541,10.20163
4403A2,2019/05/22,10:19:29.571,40000,47.50177,10.01040
4403A2,2019/05/22,10:19:32.689,40000,47.50102,10.00031
4403B0,2019/05/22,13:16:44.129,12000,47.30475,11.00981
4403B0,2019/05/22,13:16:54.369,12000,47.30704,10.99569
4403B0,2019/05/22,13:16:54.789,12000,47.30713,10.99513
4403B0,2019/05/22,13:16:55.700,12000,47.30731,10.99388
4403B0,2019/05/22,13:16:56.849,12000,47.30759,10.99231
4403B0,2019/05/22,13:17:02.230,12000,47.30885,10.98464
4403B0,2019/05/22,13:17:03.169,12000,47.30908,10.98323
4403B0,2019/05/22,13:17:04.079,12000,47.30933,10.98193
4403B0,2019/05/22,13:17:08.999,12000,47.31048,10.97478
4403B0,2019/05/22,13:17:09.559,12000,47.31061,10.97404
4403B0,2019/05/22,13:17:12.979,12000,47.31146,10.96893
4403B0,2019/05/22,13:17:17.809,12000,47.31262,10.96182
4403B0,2019/05/22,13:17:24.860,12000,47.31430,10.95147
4403B0,2019/05/22,13:17:26.879,12000,47.31482,10.94829
4403B0,2019/05/22,13:17:27.789,12000,47.31504,10.94696
4403B0,2019/05/22,13:17:32.019,12000,47.31611,10.94069
4403B0,2019/05/22,13:17:32.469,12000,47.31624,10.93991
4403B0,2019/05/22,13:17:33.980,12000,47.31663,10.93766
4403B0,2019/05/22,13:17:35.849,12000,47.31704,10.93499
4403B0,2019/05/22,13:17:36.270,12000,47.31720,10.93421
4403B0,2019/05/22,13:17:37.729,12000,47.31752,10.93208
4403B0,2019/05/22,13:17:38.810,12000,47.31779,10.93048
4403B0,2019/05/22,13:17:39.829,12000,47.31807,10.92893
4403B0,2019/05/22,13:17:40.699,12000,47.31830,10.92755
4403B0,2019/05/22,13:17:41.630,12000,47.31849,10.92619
4403B0,2019/05/22,13:17:45.860,12000,47.31956,10.91985
4403B0,2019/05/22,13:17:50.429,12000,47.32077,10.91287
4403B0,2019/05/22,13:17:55.909,12000,47.32214,10.90448
4403B0,2019/05/22,13:17:56.860,12000,47.32240,10.90309
4403B0,2019/05/22,13:18:15.689,12000,47.32722,10.87392
4403B0,2019/05/22,13:18:23.839,12000,47.32933,10.86125
4403B0,2019/05/22,13:18:24.849,12000,47.32957,10.85970
4403B0,2019/05/22,13:18:28.939,12000,47.33066,10.85332
4403B0,2019/05/22,13:18:43.720,12000,47.33450,10.83012
4403B0,2019/05/22,13:18:45.780,12000,47.33506,10.82682
4403B0,2019/05/22,13:18:46.790,12000,47.33534,10.82527
4403B0,2019/05/22,13:18:49.029,12000,47.33590,10.82174
4403B0,2019/05/22,13:19:02.010,12000,47.33930,10.80132
4403B0,2019/05/22,13:19:05.059,12000,47.34009,10.79653
4403B0,2019/05/22,13:19:06.140,12000,47.34036,10.79482
4403B0,2019/05/22,13:19:07.530,12000,47.34073,10.79263
4403B0,2019/05/22,13:19:10.909,12000,47.34164,10.78720
4403B0,2019/05/22,13:19:11.739,12000,47.34183,10.78590
4403B0,2019/05/22,13:19:14.700,12000,47.34265,10.78116
4403B0,2019/05/22,13:19:15.200,12000,47.34279,10.78033
4403B0,2019/05/22,13:19:16.830,12000,47.34321,10.77780
4403B0,2019/05/22,13:19:19.080,12000,47.34380,10.77409
4403B0,2019/05/22,13:19:19.999,12000,47.34404,10.77266
4403B0,2019/05/22,13:19:32.740,12000,47.34737,10.75259
4403B0,2019/05/22,13:19:34.870,12000,47.34792,10.74909
4403B0,2019/05/22,13:19:35.290,12000,47.34805,10.74847
4403B0,2019/05/22,13:19:35.700,12000,47.34814,10.74786
4403B0,2019/05/22,13:19:37.830,12000,47.34870,10.74456
4403B0,2019/05/22,13:20:31.640,12000,47.36234,10.66195
4403B0,2019/05/22,13:20:39.260,12000,47.36425,10.65047
4403B0,2019/05/22,13:20:43.590,12000,47.36532,10.64385
4403B0,2019/05/22,13:23:20.841,12000,47.40368,10.40877
4403B0,2019/05/22,20:22:11.052,20950,47.67978,10.43131
4403B0,2019/05/22,20:22:12.212,20975,47.67969,10.43279
4403B0,2019/05/22,20:22:15.142,21025,47.67952,10.43633
4403B0,2019/05/22,20:22:16.196,21025,47.67941,10.43772
4403B0,2019/05/22,20:22:18.062,21075,47.67929,10.44003
4403B0,2019/05/22,20:22:19.942,21100,47.67915,10.44223
4403B0,2019/05/22,20:22:21.052,21125,47.67908,10.44363
4403B0,2019/05/22,20:22:24.372,21200,47.67885,10.44779
4403B0,2019/05/22,20:22:25.452,21225,47.67880,10.44898
4403B0,2019/05/22,20:22:30.222,21325,47.67848,10.45490
4403B0,2019/05/22,20:22:31.052,21325,47.67843,10.45582
4403B0,2019/05/22,20:22:32.043,21350,47.67834,10.45708
4403B0,2019/05/22,20:22:33.092,21375,47.67824,10.45844
4403B0,2019/05/22,20:22:34.022,21400,47.67820,10.45948
4403B0,2019/05/22,20:22:34.962,21400,47.67810,10.46075
4403B0,2019/05/22,20:22:37.923,21475,47.67792,10.46427
4403B0,2019/05/22,20:22:39.042,21500,47.67782,10.46560
4403B0,2019/05/22,20:22:40.172,21500,47.67773,10.46708
4403B0,2019/05/22,20:22:42.242,21550,47.67759,10.46948
4403B0,2019/05/22,20:22:43.252,21575,47.67755,10.47075
4403B0,2019/05/22,20:22:48.392,21650,47.67717,10.47708
4403B0,2019/05/22,20:23:08.712,22025,47.67581,10.50224
4403B0,2019/05/22,20:23:09.863,22050,47.67577,10.50368
4403B0,2019/05/22,20:23:10.873,22075,47.67567,10.50499
4403B0,2019/05/22,20:23:12.033,22100,47.67564,10.50631
4403B0,2019/05/22,20:23:13.163,22100,47.67554,10.50779
4403B0,2019/05/22,20:23:14.243,22125,47.67550,10.50906
4403B0,2019/05/22,20:23:18.072,22200,47.67522,10.51392
4403B0,2019/05/22,20:23:19.013,22225,47.67517,10.51504
4403B0,2019/05/22,20:23:20.892,22250,47.67503,10.51742
4403B0,2019/05/22,20:23:21.973,22275,47.67494,10.51878
4403B0,2019/05/22,20:23:23.093,22300,47.67490,10.52016
4403B0,2019/05/22,20:23:24.022,22300,47.67480,10.52131
4403B0,2019/05/22,20:23:25.963,22350,47.67471,10.52378
4403B0,2019/05/22,20:23:28.953,22425,47.67453,10.52737
4403B0,2019/05/22,20:23:31.123,22450,47.67444,10.53012
4403B0,2019/05/22,20:23:42.972,22700,47.67382,10.54490
4403B0,2019/05/22,20:23:45.143,22750,47.67375,10.54742
4403B0,2019/05/22,20:23:47.342,22800,47.67361,10.55017
4403B0,2019/05/22,20:23:48.473,22825,47.67357,10.55161
4403B0,2019/05/22,20:23:49.393,22850,47.67354,10.55272
4403B0,2019/05/22,20:23:50.383,22875,47.67350,10.55399
4403B0,2019/05/22,20:23:51.313,22875,47.67348,10.55505
4403B0,2019/05/22,20:23:52.383,22900,47.67340,10.55638
4403B0,2019/05/22,20:24:03.973,23100,47.67289,10.57061
4403B0,2019/05/22,20:24:07.093,23175,47.67279,10.57448
4403B0,2019/05/22,20:24:07.963,23175,47.67275,10.57554
4403B0,2019/05/22,20:24:08.892,23200,47.67270,10.57668
4403B0,2019/05/22,20:24:09.803,23225,47.67266,10.57779
4403B0,2019/05/22,20:24:10.952,23225,47.67261,10.57915
4403B0,2019/05/22,20:24:11.962,23250,47.67256,10.58047
4403B0,2019/05/22,20:24:13.122,23275,47.67252,10.58183
4403B0,2019/05/22,20:24:15.143,23325,47.67242,10.58430
4403B0,2019/05/22,20:24:16.163,23325,47.67238,10.58561
4403B0,2019/05/22,20:24:22.013,23450,47.67201,10.59272
4403B0,2019/05/22,20:24:22.843,23475,47.67196,10.59371
4403B0,2019/05/22,20:24:26.093,23525,47.67174,10.59769
4403B0,2019/05/22,20:24:27.023,23550,47.67168,10.59878
4403B0,2019/05/22,20:24:28.093,23575,47.67160,10.60016
4403B0,2019/05/22,20:24:28.533,23575,47.67155,10.60064
4403B0,2019/05/22,20:24:28.963,23575,47.67154,10.60124
4403B0,2019/05/22,20:24:29.892,23600,47.67146,10.60236
4403B0,2019/05/22,20:24:30.803,23600,47.67140,10.60343
4403B0,2019/05/22,20:24:31.953,23625,47.67128,10.60476
4403B0,2019/05/22,20:24:32.963,23650,47.67121,10.60610
4403B0,2019/05/22,20:24:38.243,23725,47.67075,10.61244
4403B0,2019/05/22,20:24:38.643,23725,47.67070,10.61293
4403B0,2019/05/22,20:24:39.183,23725,47.67066,10.61371
4403B0,2019/05/22,20:24:40.092,23750,47.67055,10.61478
4403B0,2019/05/22,20:24:42.073,23775,47.67032,10.61726
4403B0,2019/05/22,20:24:42.503,23800,47.67027,10.61774
4403B0,2019/05/22,20:24:43.013,23800,47.67024,10.61836
4403B0,2019/05/22,20:24:43.432,23800,47.67019,10.61885
4403B0,2019/05/22,20:24:44.893,23825,47.67000,10.62062
4403B0,2019/05/22,20:24:47.613,23875,47.66972,10.62392
4403B0,2019/05/22,20:24:48.013,23875,47.66968,10.62441
4403B0,2019/05/22,20:24:48.553,23900,47.66963,10.62502
4403B0,2019/05/22,20:24:49.463,23900,47.66949,10.62625
4403B0,2019/05/22,20:24:49.933,23925,47.66945,10.62673
4403B0,2019/05/22,20:24:50.513,23925,47.66940,10.62749
4403B0,2019/05/22,20:24:51.003,23925,47.66935,10.62808
4403B0,2019/05/22,20:24:51.443,23925,47.66931,10.62857
4403B0,2019/05/22,20:24:51.873,23950,47.66927,10.62920
4403B0,2019/05/22,20:24:52.803,23950,47.66917,10.63033
4403B0,2019/05/22,20:24:53.213,23975,47.66912,10.63082
4403B0,2019/05/22,20:24:54.263,24000,47.66899,10.63216
4403B0,2019/05/22,20:24:55.873,24000,47.66881,10.63408
4403B0,2019/05/22,20:24:56.463,24025,47.66876,10.63483
4403B0,2019/05/22,20:24:57.033,24025,47.66870,10.63547
4403B0,2019/05/22,20:24:57.592,24050,47.66865,10.63617
4403B0,2019/05/22,20:24:58.502,24050,47.66853,10.63724
4403B0,2019/05/22,20:24:58.973,24075,47.66847,10.63786
4403B0,2019/05/22,20:25:00.043,24075,47.66837,10.63913
4403B0,2019/05/22,20:25:00.483,24100,47.66830,10.63971
4403B0,2019/05/22,20:25:00.912,24100,47.66826,10.64019
4403B0,2019/05/22,20:25:03.303,24125,47.66798,10.64314
4403B0,2019/05/22,20:25:04.383,24150,47.66782,10.64448
4403B0,2019/05/22,20:25:04.913,24175,47.66776,10.64507
4403B0,2019/05/22,20:25:05.503,24175,47.66771,10.64582
4403B0,2019/05/22,20:25:06.073,24175,47.66762,10.64658
4403B0,2019/05/22,20:25:07.553,24200,47.66743,10.64829
4403B0,2019/05/22,20:25:09.743,24225,47.66716,10.65097
4403B0,2019/05/22,20:25:10.223,24250,47.66712,10.65160
4403B0,2019/05/22,20:25:11.353,24250,47.66698,10.65289
4403B0,2019/05/22,20:25:11.923,24275,47.66689,10.65365
4403B0,2019/05/22,20:25:12.483,24275,47.66684,10.65440
4403B0,2019/05/22,20:25:13.003,24275,47.66679,10.65505
4403B0,2019/05/22,20:25:13.403,24275,47.66674,10.65547
4403B0,2019/05/22,20:25:13.943,24300,47.66666,10.65612
4403B0,2019/05/22,20:25:14.392,24300,47.66661,10.65674
4403B0,2019/05/22,20:25:15.903,24325,47.66643,10.65859
4403B0,2019/05/22,20:25:16.393,24325,47.66637,10.65920
4403B0,2019/05/22,20:25:16.833,24325,47.66633,10.65970
4403B0,2019/05/22,20:25:17.263,24350,47.66624,10.66031
4403B0,2019/05/22,20:25:17.773,24350,47.66619,10.66089
4403B0,2019/05/22,20:25:18.193,24350,47.66614,10.66139
4403B0,2019/05/22,20:25:19.043,24375,47.66605,10.66237
4403B0,2019/05/22,20:25:20.405,24400,47.66586,10.66413
4403B0,2019/05/22,20:25:20.813,24400,47.66581,10.66463
4403B0,2019/05/22,20:25:21.313,24400,47.66574,10.66525
4403B0,2019/05/22,20:25:21.863,24425,47.66570,10.66594
4403B0,2019/05/22,20:25:23.473,24425,47.66547,10.66793
4403B0,2019/05/22,20:25:24.063,24450,47.66542,10.66869
4403B0,2019/05/22,20:25:25.193,24475,47.66526,10.67005
4403B0,2019/05/22,20:25:26.113,24475,47.66515,10.67116
4403B0,2019/05/22,20:25:26.653,24475,47.66512,10.67174
4403B0,2019/05/22,20:25:28.033,24500,47.66493,10.67350
4403B0,2019/05/22,20:25:29.103,24525,47.66478,10.67487
4403B0,2019/05/22,20:25:29.613,24525,47.66474,10.67547
4403B0,2019/05/22,20:25:30.443,24550,47.66465,10.67646
4403B0,2019/05/22,20:25:30.943,24550,47.66460,10.67706
4403B0,2019/05/22,20:25:32.093,24575,47.66446,10.67857
4403B0,2019/05/22,20:25:32.573,24575,47.66437,10.67913
4403B0,2019/05/22,20:25:33.103,24600,47.66432,10.67981
4403B0,2019/05/22,20:25:33.693,24600,47.66428,10.68050
4403B0,2019/05/22,20:25:34.263,24600,47.66418,10.68125
4403B0,2019/05/22,20:25:36.733,24650,47.66391,10.68420
4403B0,2019/05/22,20:25:37.193,24675,47.66381,10.68484
4403B0,2019/05/22,20:25:38.243,24675,47.66372,10.68604
4403B0,2019/05/22,20:25:38.733,24700,47.66364,10.68668
4403B0,2019/05/22,20:25:39.173,24700,47.66358,10.68730
4403B0,2019/05/22,20:25:39.603,24700,47.66353,10.68780
4403B0,2019/05/22,20:25:40.473,24725,47.66341,10.68887
4403B0,2019/05/22,20:25:40.983,24725,47.66335,10.68949
4403B0,2019/05/22,20:25:41.403,24750,47.66330,10.68998
4403B0,2019/05/22,20:25:43.463,24775,47.66304,10.69251
4403B0,2019/05/22,20:25:43.943,24800,47.66299,10.69306
4403B0,2019/05/22,20:25:46.713,24850,47.66263,10.69643
4403B0,2019/05/22,20:25:47.653,24875,47.66251,10.69751
4403B0,2019/05/22,20:25:48.103,24875,47.66245,10.69814
4403B0,2019/05/22,20:25:48.563,24875,47.66242,10.69878
4403B0,2019/05/22,20:25:49.033,24900,47.66237,10.69920
4403B0,2019/05/22,20:25:50.613,24925,47.66218,10.70118
4403B0,2019/05/22,20:25:51.443,24950,47.66209,10.70216
4403B0,2019/05/22,20:25:51.944,24950,47.66203,10.70274
4403B0,2019/05/22,20:25:53.093,24975,47.66194,10.70419
4403B0,2019/05/22,20:25:55.264,25025,47.66176,10.70686
4403B0,2019/05/22,20:25:57.283,25050,47.66158,10.70934
4403B0,2019/05/22,20:25:58.193,25075,47.66153,10.71040
4403B0,2019/05/22,20:25:58.664,25075,47.66148,10.71098
4403B0,2019/05/22,20:25:59.243,25075,47.66144,10.71160
4403B0,2019/05/22,20:25:59.733,25100,47.66139,10.71222
4403B0,2019/05/22,20:26:00.173,25100,47.66134,10.71280
4403B0,2019/05/22,20:26:01.044,25125,47.66130,10.71378
4403B0,2019/05/22,20:26:02.403,25125,47.66116,10.71547
4403B0,2019/05/22,20:26:02.813,25150,47.66116,10.71597
4403B0,2019/05/22,20:26:03.864,25175,47.66107,10.71730
4403B0,2019/05/22,20:26:08.653,25225,47.66069,10.72301
4403B0,2019/05/22,20:26:09.564,25250,47.66065,10.72421
4403B0,2019/05/22,20:26:10.033,25250,47.66060,10.72470
4403B0,2019/05/22,20:26:11.103,25275,47.66052,10.72602
4403B0,2019/05/22,20:26:13.123,25300,47.66043,10.72849
4403B0,2019/05/22,20:26:14.033,25325,47.66041,10.72956
4403B0,2019/05/22,20:26:15.083,25325,47.66034,10.73090
4403B0,2019/05/22,20:26:16.953,25375,47.66025,10.73309
4403B0,2019/05/22,20:26:18.834,25400,47.66018,10.73540
4403B0,2019/05/22,20:26:23.814,25475,47.65990,10.74146
4403B0,2019/05/22,20:26:32.103,25600,47.65952,10.75163
4403B0,2019/05/22,20:26:35.093,25650,47.65938,10.75527
4403B0,2019/05/22,20:26:36.103,25675,47.65929,10.75651
4403B0,2019/05/22,20:26:40.193,25725,47.65906,10.76153
4403B0,2019/05/22,20:26:41.243,25750,47.65902,10.76273
4403B0,2019/05/22,20:26:42.174,25750,47.65897,10.76393
4403B0,2019/05/22,20:26:45.863,25825,47.65883,10.76846
4403B0,2019/05/22,20:26:46.943,25825,47.65878,10.76969
4403B0,2019/05/22,20:26:47.473,25825,47.65874,10.77045
4403B0,2019/05/22,20:26:49.193,25850,47.65869,10.77252
4403B0,2019/05/22,20:26:50.113,25875,47.65865,10.77367
4403B0,2019/05/22,20:26:53.104,25900,47.65851,10.77738
4403B0,2019/05/22,20:26:54.654,25925,47.65841,10.77921
4403B0,2019/05/22,20:26:55.524,25950,47.65837,10.78033
4403B0,2019/05/22,20:26:57.913,25975,47.65823,10.78329
4403B0,2019/05/22,20:27:03.153,26050,47.65800,10.78974
4403B0,2019/05/22,20:27:05.263,26075,47.65791,10.79249
4403B0,2019/05/22,20:27:06.273,26100,47.65787,10.79372
4403B0,2019/05/22,20:27:07.434,26125,47.65781,10.79505
4403B0,2019/05/22,20:27:09.904,26150,47.65773,10.79819
4403B0,2019/05/22,20:27:10.364,26150,47.65771,10.79879
4403B0,2019/05/22,20:27:11.904,26175,47.65764,10.80066
4403B0,2019/05/22,20:27:12.343,26200,47.65759,10.80114
4403B0,2019/05/22,20:27:14.704,26225,47.65750,10.80409
4403B0,2019/05/22,20:27:15.284,26225,47.65746,10.80485
4403B0,2019/05/22,20:27:15.844,26225,47.65743,10.80548
4403B0,2019/05/22,20:27:16.363,26225,47.65739,10.80625
4403B0,2019/05/22,20:27:17.304,26250,47.65736,10.80732
4403B0,2019/05/22,20:27:28.993,26400,47.65683,10.82196
4403B0,2019/05/22,20:27:32.484,26450,47.65663,10.82634
4403B0,2019/05/22,20:27:34.733,26475,47.65654,10.82909
4403B0,2019/05/22,20:27:40.494,26550,47.65627,10.83636
4403B0,2019/05/22,20:27:41.084,26575,47.65622,10.83712
4403B0,2019/05/22,20:27:42.214,26600,47.65618,10.83851
4403B0,2019/05/22,20:27:43.674,26600,47.65608,10.84035
4403B0,2019/05/22,20:27:45.053,26625,47.65604,10.84203
4403B0,2019/05/22,20:27:45.634,26650,47.65599,10.84273
4403B0,2019/05/22,20:27:46.684,26675,47.65594,10.84412
4403B0,2019/05/22,20:27:48.884,26700,47.65581,10.84687
4403B0,2019/05/22,20:27:50.014,26725,47.65576,10.84822
4403B0,2019/05/22,20:27:50.933,26725,47.65572,10.84934
4403B0,2019/05/22,20:27:51.473,26750,47.65567,10.85010
4403B0,2019/05/22,20:27:52.383,26750,47.65562,10.85125
4403B0,2019/05/22,20:27:53.433,26775,47.65557,10.85245
4403B0,2019/05/22,20:27:53.923,26775,47.65558,10.85312
4403B0,2019/05/22,20:27:54.364,26775,47.65553,10.85372
4403B0,2019/05/22,20:27:55.304,26800,47.65549,10.85484
4403B0,2019/05/22,20:27:55.724,26800,47.65549,10.85532
4403B0,2019/05/22,20:27:56.134,26800,47.65544,10.85587
4403B0,2019/05/22,20:27:58.004,26825,47.65534,10.85822
4403B0,2019/05/22,20:27:58.834,26850,47.65529,10.85921
4403B0,2019/05/22,20:27:59.883,26850,47.65526,10.86060
4403B0,2019/05/22,20:28:00.964,26875,47.65515,10.86196
4403B0,2019/05/22,20:28:03.214,26900,47.65506,10.86470
4403B0,2019/05/22,20:28:06.054,26925,47.65487,10.86830
4403B0,2019/05/22,20:28:06.634,26925,47.65483,10.86900
4403B0,2019/05/22,20:28:07.074,26925,47.65480,10.86967
4403B0,2019/05/22,20:28:07.504,26925,47.65480,10.87015
4403B0,2019/05/22,20:28:08.844,26950,47.65469,10.87182
4403B0,2019/05/22,20:28:10.983,26950,47.65455,10.87463
4403B0,2019/05/22,20:28:12.104,26950,47.65448,10.87605
4403B0,2019/05/22,20:28:13.233,26950,47.65441,10.87745
4403B0,2019/05/22,20:28:15.144,26975,47.65430,10.87990
4403B0,2019/05/22,20:28:16.074,26975,47.65425,10.88120
4403B0,2019/05/22,20:28:17.144,26975,47.65416,10.88251
4403B0,2019/05/22,20:28:20.213,26975,47.65394,10.88654
4403B0,2019/05/22,20:28:23.394,26975,47.65376,10.89076
4403B0,2019/05/22,20:28:24.303,26975,47.65366,10.89198
4403B0,2019/05/22,20:28:28.044,27000,47.65338,10.89696
4403B0,2019/05/22,20:28:35.904,26975,47.65265,10.90778
4403B0,2019/05/22,20:28:38.144,26975,47.65242,10.91080
4403B0,2019/05/22,20:28:39.054,27000,47.65231,10.91210
4403B0,2019/05/22,20:28:41.214,26975,47.65208,10.91520
4403B0,2019/05/22,20:28:41.803,26975,47.65199,10.91604
4403B0,2019/05/22,20:28:42.374,26975,47.65194,10.91689
4403B0,2019/05/22,20:28:42.934,26975,47.65187,10.91759
4403B0,2019/05/22,20:28:43.454,26975,47.65180,10.91830
4403B0,2019/05/22,20:28:44.393,26975,47.65171,10.91971
4403B0,2019/05/22,20:28:44.844,26975,47.65166,10.92027
4403B0,2019/05/22,20:28:51.374,27000,47.65092,10.92971
4403B0,2019/05/22,20:28:53.284,27000,47.65073,10.93250
4403B0,2019/05/22,20:28:54.214,27000,47.65064,10.93379
4403B0,2019/05/22,20:28:55.284,27000,47.65054,10.93538
4403B0,2019/05/22,20:28:56.664,27000,47.65041,10.93744
4403B0,2019/05/22,20:28:57.494,27000,47.65031,10.93861
4403B0,2019/05/22,20:28:57.994,27000,47.65027,10.93928
4403B0,2019/05/22,20:28:59.144,27000,47.65018,10.94094
4403B0,2019/05/22,20:29:00.054,27000,47.65008,10.94224
4403B0,2019/05/22,20:29:00.604,27000,47.65003,10.94316
4403B0,2019/05/22,20:29:01.204,27000,47.64994,10.94400
4403B0,2019/05/22,20:29:02.214,27000,47.64985,10.94548
4403B0,2019/05/22,20:29:02.804,27000,47.64980,10.94640
4403B0,2019/05/22,20:29:03.374,27000,47.64975,10.94724
4403B0,2019/05/22,20:29:04.455,27000,47.64966,10.94879
4403B0,2019/05/22,20:29:06.304,27000,47.64944,10.95158
4403B0,2019/05/22,20:29:06.774,27000,47.64943,10.95231
4403B0,2019/05/22,20:29:07.354,27000,47.64935,10.95309
4403B0,2019/05/22,20:29:08.284,27000,47.64926,10.95454
4403B0,2019/05/22,20:29:09.224,27000,47.64915,10.95590
4403B0,2019/05/22,20:29:11.034,27000,47.64901,10.95865
4403B0,2019/05/22,20:29:12.546,27000,47.64885,10.96085
4403B0,2019/05/22,20:29:14.415,27000,47.64868,10.96372
4403B0,2019/05/22,20:29:15.744,27000,47.64853,10.96573
4403B0,2019/05/22,20:29:16.894,27000,47.64839,10.96751
4403B0,2019/05/22,20:29:20.674,27025,47.64803,10.97328
4403B0,2019/05/22,20:29:24.304,27000,47.64766,10.97878
4403B0,2019/05/22,20:29:25.235,27025,47.64757,10.98020
4403B0,2019/05/22,20:29:28.104,27025,47.64725,10.98468
4403B0,2019/05/22,20:29:29.014,27025,47.64715,10.98605
4403B0,2019/05/22,20:29:31.234,27025,47.64691,10.98943
4403B0,2019/05/22,20:29:33.284,27025,47.64670,10.99271
4403B0,2019/05/22,20:29:33.824,27025,47.64663,10.99351
4403B0,2019/05/22,20:29:34.274,27025,47.64661,10.99429
4403B0,2019/05/22,20:29:35.205,27025,47.64649,10.99569
4403B0,2019/05/22,20:29:36.275,27025,47.64638,10.99738
4403B0,2019/05/22,20:29:38.074,27025,47.64619,11.00020
4403B0,2019/05/22,20:29:39.534,27025,47.64606,11.00240
4403B0,2019/05/22,20:29:40.134,27025,47.64601,11.00336
4403B0,2019/05/22,20:29:42.265,27025,47.64583,11.00679
4403B0,2019/05/22,20:29:42.835,27025,47.64575,11.00760
4403B0,2019/05/22,20:29:43.914,27025,47.64569,11.00933
4403B0,2019/05/22,20:29:44.854,27025,47.64561,11.01077
4403B0,2019/05/22,20:29:45.305,27025,47.64555,11.01153
4403B0,2019/05/22,20:29:45.764,27025,47.64552,11.01232
4403B0,2019/05/22,20:29:46.814,27025,47.64542,11.01393
4403B0,2019/05/22,20:29:48.174,27025,47.64533,11.01612
4403B0,2019/05/22,20:29:49.104,27025,47.64523,11.01757
4403B0,2019/05/22,20:29:51.164,27025,47.64505,11.02091
4403B0,2019/05/22,20:29:52.225,27025,47.64496,11.02253
4403B0,2019/05/22,20:29:53.154,27025,47.64491,11.02396
4403B0,2019/05/22,20:29:55.424,27025,47.64473,11.02767
4403B0,2019/05/22,20:29:57.055,27025,47.64459,11.03020
4403B0,2019/05/22,20:29:58.175,27025,47.64449,11.03210
4403B0,2019/05/22,20:29:59.304,27025,47.64441,11.03391
4403B0,2019/05/22,20:30:00.765,27025,47.64431,11.03633
4403B0,2019/05/22,20:30:01.674,27025,47.64423,11.03776
4403B0,2019/05/22,20:30:05.315,27025,47.64395,11.04359
4403B0,2019/05/22,20:30:10.104,27025,47.64359,11.05135
4403B0,2019/05/22,20:30:13.184,27025,47.64333,11.05640
4403B0,2019/05/22,20:30:14.095,27025,47.64326,11.05788
4403B0,2019/05/22,20:30:16.074,27025,47.64308,11.06117
4403B0,2019/05/22,20:30:17.845,27000,47.64296,11.06394
4403B0,2019/05/22,20:30:18.894,27000,47.64285,11.06577
4403B0,2019/05/22,20:30:19.975,27000,47.64277,11.06753
4403B0,2019/05/22,20:30:21.095,27000,47.64267,11.06934
4403B0,2019/05/22,20:30:21.665,27000,47.64258,11.07037
4403B0,2019/05/22,20:30:23.144,27000,47.64249,11.07264
4403B0,2019/05/22,20:30:24.264,27000,47.64235,11.07463
4403B0,2019/05/22,20:30:24.834,27000,47.64231,11.07549
4403B0,2019/05/22,20:30:25.915,27000,47.64221,11.07731
4403B0,2019/05/22,20:30:26.855,27000,47.64212,11.07880
4403B0,2019/05/22,20:30:29.305,27000,47.64185,11.08294
4403B0,2019/05/22,20:30:30.174,27000,47.64179,11.08443
4403B0,2019/05/22,20:30:31.514,27000,47.64162,11.08658
4403B0,2019/05/22,20:30:32.565,27000,47.64151,11.08837
4403B0,2019/05/22,20:30:33.165,27000,47.64147,11.08943
4403B0,2019/05/22,20:30:35.155,27000,47.64130,11.09255
4403B0,2019/05/22,20:30:36.095,27000,47.64116,11.09420
4403B0,2019/05/22,20:30:36.514,27000,47.64116,11.09489
4403B0,2019/05/22,20:30:36.925,27000,47.64111,11.09557
4403B0,2019/05/22,20:30:37.425,27000,47.64105,11.09640
4403B0,2019/05/22,20:30:39.054,27000,47.64086,11.09908
4403B0,2019/05/22,20:30:39.585,27000,47.64082,11.10006
4403B0,2019/05/22,20:30:40.175,27000,47.64077,11.10105
4403B0,2019/05/22,20:30:40.745,27000,47.64070,11.10189
4403B0,2019/05/22,20:30:41.825,27000,47.64058,11.10373
4403B0,2019/05/22,20:30:43.214,27000,47.64044,11.10605
4403B0,2019/05/22,20:30:43.674,27000,47.64043,11.10690
4403B0,2019/05/22,20:30:45.545,27000,47.64024,11.10992
4403B0,2019/05/22,20:30:46.005,27000,47.64016,11.11077
4403B0,2019/05/22,20:30:48.924,27000,47.63988,11.11562
4403B0,2019/05/22,20:30:49.754,27000,47.63979,11.11700
4403B0,2019/05/22,20:30:53.005,27000,47.63947,11.12253
4403B0,2019/05/22,20:30:55.565,27000,47.63923,11.12690
4403B0,2019/05/22,20:31:01.444,27000,47.63863,11.13669
4403B0,2019/05/22,20:31:01.975,27000,47.63858,11.13774
4403B0,2019/05/22,20:31:03.695,27000,47.63837,11.14062
4403B0,2019/05/22,20:31:06.095,27000,47.63814,11.14467
4403B0,2019/05/22,20:31:11.255,27000,47.63760,11.15331
4403B0,2019/05/22,20:31:13.415,27000,47.63737,11.15704
4403B0,2019/05/22,20:31:15.654,27000,47.63714,11.16084
4403B0,2019/05/22,20:31:16.664,27000,47.63704,11.16266
4403B0,2019/05/22,20:31:18.385,27000,47.63686,11.16556
4403B0,2019/05/22,20:31:19.305,27000,47.63676,11.16712
4403B0,2019/05/22,20:31:21.235,27000,47.63658,11.17035
4403B0,2019/05/22,20:31:21.815,27000,47.63649,11.17141
4403B0,2019/05/22,20:31:22.745,27000,47.63640,11.17296
4403B0,2019/05/22,20:31:23.174,27000,47.63635,11.17380
4403B0,2019/05/22,20:31:27.235,27000,47.63593,11.18063
4403B0,2019/05/22,20:31:29.445,27000,47.63569,11.18443
4403B0,2019/05/22,20:31:29.945,27000,47.63567,11.18525
4403B0,2019/05/22,20:31:32.695,27000,47.63535,11.19006
4403B0,2019/05/22,20:31:33.264,27000,47.63530,11.19109
4403B0,2019/05/22,20:31:34.745,27000,47.63516,11.19349
4403B0,2019/05/22,20:31:35.285,27000,47.63512,11.19452
4403B0,2019/05/22,20:31:36.664,27000,47.63493,11.19692
4403B0,2019/05/22,20:31:39.625,27000,47.63462,11.20190
4403B0,2019/05/22,20:31:40.745,27000,47.63452,11.20379
4403B0,2019/05/22,20:31:41.875,27000,47.63438,11.20585
4403B0,2019/05/22,20:31:43.335,27000,47.63425,11.20832
4403B0,2019/05/22,20:31:43.785,27000,47.63420,11.20915
4403B0,2019/05/22,20:31:44.244,27000,47.63416,11.20986
4403B0,2019/05/22,20:31:45.295,27000,47.63402,11.21175
4403B0,2019/05/22,20:31:46.654,27000,47.63388,11.21394
4403B0,2019/05/22,20:31:47.165,27000,47.63383,11.21500
4403B0,2019/05/22,20:31:47.765,27000,47.63379,11.21606
4403B0,2019/05/22,20:31:48.245,27000,47.63374,11.21676
4403B0,2019/05/22,20:31:49.368,27000,47.63360,11.21880
4403B0,2019/05/22,20:31:50.505,27000,47.63347,11.22068
4403B0,2019/05/22,20:31:53.895,27000,47.63310,11.22659
4403B0,2019/05/22,20:32:13.025,27000,47.63109,11.25951
4403B0,2019/05/22,20:32:20.125,27000,47.63031,11.27177
4403B0,2019/05/22,20:34:27.985,27000,47.64096,11.48994
4403B0,2019/05/22,20:34:33.186,27000,47.64272,11.49860
4403B0,2019/05/22,20:34:41.635,27000,47.64552,11.51262
4403B0,2019/05/22,20:34:42.766,27000,47.64594,11.51466
4403B0,2019/05/22,20:34:46.346,27000,47.64711,11.52047
4403B0,2019/05/22,20:34:46.936,27000,47.64734,11.52150
4403B0,2019/05/22,20:34:52.846,27000,47.64933,11.53135
4403B0,2019/05/22,20:34:53.356,27000,47.64949,11.53221
4403B0,2019/05/22,20:34:54.185,27000,47.64980,11.53367
4403B0,2019/05/22,20:34:54.726,27000,47.64995,11.53455
4403B0,2019/05/22,20:34:56.686,27000,47.65063,11.53784
4403B0,2019/05/22,20:35:02.046,27000,47.65245,11.54670
4403B0,2019/05/22,20:35:02.636,27000,47.65264,11.54776
4403B0,2019/05/22,20:35:03.206,27000,47.65283,11.54874
4403B0,2019/05/22,20:35:03.766,27000,47.65306,11.54973
4403B0,2019/05/22,20:35:05.736,27000,47.65370,11.55295
4403B0,2019/05/22,20:35:06.816,27000,47.65408,11.55473
4403B0,2019/05/22,20:35:07.936,27000,47.65443,11.55659
4403B0,2019/05/22,20:35:10.526,27000,47.65530,11.56098
4403B0,2019/05/22,20:35:10.979,27000,47.65548,11.56177
4403B0,2019/05/22,20:35:11.906,27000,47.65581,11.56332
4403B0,2019/05/22,20:35:14.356,27000,47.65663,11.56730
4403B0,2019/05/22,20:35:15.676,27000,47.65709,11.56963
4403B0,2019/05/22,20:35:19.536,27000,47.65837,11.57602
4403B0,2019/05/22,20:35:20.016,27000,47.65855,11.57684
4403B0,2019/05/22,20:35:23.726,27000,47.65979,11.58309
4403B0,2019/05/22,20:35:25.106,27000,47.66029,11.58543
4403B0,2019/05/22,20:35:25.686,27000,47.66048,11.58646
4403B0,2019/05/22,20:35:27.816,27000,47.66121,11.58994
4403B0,2019/05/22,20:35:28.936,27000,47.66158,11.59181
4403B0,2019/05/22,20:35:30.066,27000,47.66199,11.59380
4403B0,2019/05/22,20:35:32.436,27000,47.66279,11.59769
4403B0,2019/05/22,20:35:35.776,27000,47.66391,11.60339
4403B0,2019/05/22,20:35:36.186,27000,47.66404,11.60403
4403B0,2019/05/22,20:35:39.176,27000,47.66507,11.60910
4403B0,2019/05/22,20:35:40.556,27000,47.66551,11.61124
4403B0,2019/05/22,20:35:41.386,27000,47.66581,11.61276
4403B0,2019/05/22,20:35:46.696,27000,47.66762,11.62168
4403B0,2019/05/22,20:35:51.266,27000,47.66917,11.62937
4403B0,2019/05/22,20:35:55.596,27000,47.67066,11.63656
4403B0,2019/05/22,20:35:59.496,27000,47.67197,11.64317
4403B0,2019/05/22,20:36:01.556,27000,47.67265,11.64647
4403B0,2019/05/22,20:36:05.746,27000,47.67407,11.65354
4403B0,2019/05/22,20:36:08.126,27000,47.67490,11.65759
4403B0,2019/05/22,20:36:08.626,27000,47.67508,11.65840
4403B0,2019/05/22,20:36:10.786,27000,47.67582,11.66213
4403B0,2019/05/22,20:36:11.376,27000,47.67601,11.66311
4403B0,2019/05/22,20:36:48.067,27000,47.68854,11.72475
4403B0,2019/05/22,20:36:49.716,27000,47.68909,11.72742
4403B0,2019/05/22,20:36:50.627,27000,47.68942,11.72889
4403B0,2019/05/22,20:36:52.256,27000,47.68993,11.73157
4403B0,2019/05/22,20:36:59.286,27000,47.69238,11.74349
4403B0,2019/05/22,20:37:02.946,27000,47.69357,11.74953
4403B0,2019/05/22,20:37:04.406,27000,47.69412,11.75199
4403B0,2019/05/22,20:38:20.036,27000,47.71865,11.87890
4403B0,2019/05/22,20:38:33.647,27000,47.72298,11.90186
4403B0,2019/05/22,20:38:34.727,27000,47.72333,11.90369
4403B0,2019/05/22,20:38:37.496,27000,47.72420,11.90836
4403B0,2019/05/22,20:38:37.897,27000,47.72433,11.90904
4403B0,2019/05/22,20:38:44.757,27000,47.72649,11.92051
4403B0,2019/05/22,20:38:55.737,27000,47.72987,11.93912
4403B0,2019/05/22,20:39:20.967,27000,47.73606,11.98256
4403B0,2019/05/22,20:39:28.307,27000,47.73788,11.99515
4403B0,2019/05/22,20:39:31.018,27000,47.73858,11.99975
4403B0,2019/05/22,20:39:35.817,27000,47.73979,12.00806
4403B0,2019/05/22,20:39:42.078,27000,47.74136,12.01884
4403B0,2019/05/22,20:39:46.238,27000,47.74239,12.02594
4403B0,2019/05/22,20:43:21.637,27000,47.79439,12.39976
4403B0,2019/05/22,20:43:52.247,27000,47.80161,12.45300
4403B0,2019/05/22,20:43:55.447,27000,47.80235,12.45857
4403B0,2019/05/22,20:43:56.597,27000,47.80263,12.46061
4403B0,2019/05/22,20:44:04.597,27000,47.80454,12.47455
4403B0,2019/05/22,20:44:13.257,27000,47.80659,12.48955
4403B0,2019/05/22,20:44:13.746,27000,47.80669,12.49043
4403B0,2019/05/22,20:44:15.957,27000,47.80719,12.49420
4403B0,2019/05/22,20:44:32.687,27000,47.81117,12.52359
4403B0,2019/05/22,20:44:33.757,27000,47.81140,12.52531
4403B0,2019/05/22,20:44:35.557,27000,47.81186,12.52847
4403B0,2019/05/22,20:44:45.247,27000,47.81413,12.54547
4403B0,2019/05/22,20:44:46.847,27000,47.81450,12.54822
4403B0,2019/05/22,20:44:56.007,27000,47.81669,12.56435
4403B0,2019/05/22,20:44:57.396,27000,47.81702,12.56681
4403B0,2019/05/22,20:45:05.646,27000,47.81897,12.58118
4403B0,2019/05/22,20:45:09.896,27000,47.81996,12.58875
4403B0,2019/05/22,20:45:12.397,27000,47.82055,12.59315
4403B0,2019/05/22,20:45:15.416,27000,47.82125,12.59843
4403B0,2019/05/22,20:45:17.266,27000,47.82170,12.60173
4403B0,2019/05/22,20:45:24.867,27000,47.82353,12.61512
4403B0,2019/05/22,20:45:27.037,27000,47.82400,12.61878
4403B0,2019/05/22,20:45:29.977,27000,47.82470,12.62407
4403B0,2019/05/22,20:45:31.027,27000,47.82493,12.62583
4403B0,2019/05/22,20:45:32.896,27000,47.82536,12.62920
4403B0,2019/05/22,20:45:33.726,27000,47.82559,12.63057
4403B0,2019/05/22,20:45:35.857,27000,47.82605,12.63428
4403B0,2019/05/22,20:45:39.687,27000,47.82697,12.64114
4403B0,2019/05/22,20:45:52.787,27000,47.83000,12.66421
4403B0,2019/05/22,20:45:58.707,27000,47.83141,12.67458
4403B0,2019/05/22,20:45:59.176,27000,47.83149,12.67541
4403B0,2019/05/22,20:46:02.456,27000,47.83224,12.68104
4403B0,2019/05/22,20:46:06.807,27000,47.83326,12.68879
4403B0,2019/05/22,20:46:07.967,27000,47.83354,12.69090
4403B0,2019/05/22,20:46:12.876,27000,47.83470,12.69951
4403B0,2019/05/22,20:46:43.696,27000,47.84189,12.75368
4403B0,2019/05/22,20:46:45.947,27000,47.84239,12.75753
4403B0,2019/05/22,20:46:53.196,27000,47.84411,12.77041
4403B0,2019/05/22,20:47:00.797,27000,47.84592,12.78379
4403B0,2019/05/22,20:47:05.816,27000,47.84709,12.79259
4403B0,2019/05/22,20:47:30.797,27000,47.85291,12.83675
4403B0,2019/05/22,20:47:36.927,27000,47.85434,12.84748
4403B0,2019/05/22,20:47:47.816,27000,47.85686,12.86682
4403B0,2019/05/22,20:48:09.946,27000,47.86208,12.90605
4403B0,2019/05/22,20:48:17.196,27000,47.86375,12.91901
4403B0,2019/05/22,20:48:19.156,27000,47.86423,12.92233
4403B0,2019/05/22,20:48:21.856,27000,47.86482,12.92718
4403B0,2019/05/22,20:48:49.696,27000,47.87132,12.97664
4403BF,2019/05/22,10:03:59.886,36000,47.20825,11.47994
4403BF,2019/05/22,10:04:05.536,36000,47.21961,11.48529
4403BF,2019/05/22,10:04:13.327,36000,47.23572,11.49287
4403BF,2019/05/22,10:04:16.187,36000,47.24121,11.49541
4403BF,2019/05/22,10:04:21.037,36000,47.25141,11.50015
4403BF,2019/05/22,10:04:22.487,36000,47.25261,11.50069
4403BF,2019/05/22,10:04:33.786,36000,47.27536,11.51120
4403BF,2019/05/22,10:05:04.817,36000,47.33720,11.53970
4403BF,2019/05/22,10:05:12.787,36000,47.35135,11.54628
4403BF,2019/05/22,10:05:14.648,36000,47.35531,11.54804
4403BF,2019/05/22,10:05:17.568,36000,47.36122,11.55079
4403BF,2019/05/22,10:06:06.288,36000,47.45726,11.59480
4403BF,2019/05/22,10:06:24.009,36000,47.49179,11.61083
4403BF,2019/05/22,10:06:25.529,36000,47.49455,11.61206
4403BF,2019/05/22,10:06:26.459,36000,47.49651,11.61296
4403BF,2019/05/22,10:06:27.829,36000,47.49962,11.61445
4403BF,2019/05/22,10:06:28.329,36000,47.50041,11.61480
4403BF,2019/05/22,10:06:31.239,36000,47.50667,11.61770
4403BF,2019/05/22,10:06:32.739,36000,47.50940,11.61896
4403BF,2019/05/22,10:07:17.201,36000,47.59557,11.65897
4403BF,2019/05/22,10:07:36.300,36000,47.63206,11.67586
4403BF,2019/05/22,10:07:38.350,36000,47.63630,11.67783
4403BF,2019/05/22,10:07:50.262,36000,47.66041,11.68903
4403BF,2019/05/22,10:07:51.670,36000,47.66313,11.69028
4403BF,2019/05/22,10:07:55.550,36000,47.67089,11.69389
4403BF,2019/05/22,10:07:56.630,36000,47.67326,11.69495
4403BF,2019/05/22,10:08:05.421,36000,47.68923,11.70234
4403BF,2019/05/22,10:08:20.291,36000,47.71930,11.71636
4403BF,2019/05/22,10:08:30.351,36000,47.73764,11.72495
4403BF,2019/05/22,10:08:33.151,36000,47.74351,11.72762
4403BF,2019/05/22,10:08:33.722,36000,47.74471,11.72818
4403BF,2019/05/22,10:08:37.111,36000,47.75170,11.73150
4403BF,2019/05/22,10:08:37.541,36000,47.75249,11.73185
4403BF,2019/05/22,10:08:40.162,36000,47.75757,11.73422
4403BF,2019/05/22,10:08:40.562,36000,47.75876,11.73477
4403BF,2019/05/22,10:09:04.383,36000,47.80524,11.75643
4403BF,2019/05/22,10:09:07.393,36000,47.81108,11.75922
4403BF,2019/05/22,10:09:17.902,36000,47.83066,11.76833
4403BF,2019/05/22,10:09:18.872,36000,47.83296,11.76945
4403BF,2019/05/22,10:09:27.912,36000,47.85100,11.77791
4403BF,2019/05/22,10:09:28.943,36000,47.85333,11.77899
4403BF,2019/05/22,10:09:31.882,36000,47.85919,11.78171
4403BF,2019/05/22,10:09:32.442,36000,47.86038,11.78229
4403BF,2019/05/22,10:10:23.964,36000,47.95933,11.82882
4403BF,2019/05/22,10:10:37.234,36000,47.98677,11.84182
4403BF,2019/05/22,10:10:44.024,36000,48.00050,11.84841
4403BF,2019/05/22,10:11:03.384,36000,48.03819,11.86622
4403BF,2019/05/22,10:11:04.474,36000,48.04051,11.86736
4403BF,2019/05/22,10:11:10.674,36000,48.05108,11.87235
4403BF,2019/05/22,10:11:13.744,36000,48.05695,11.87512
4403BF,2019/05/22,14:57:14.397,34975,47.26813,11.54594
4403BF,2019/05/22,14:57:17.296,34975,47.26346,11.54114
4403BF,2019/05/22,14:57:17.877,34975,47.26244,11.54008
4403BF,2019/05/22,14:57:20.416,34975,47.25778,11.53530
4403BF,2019/05/22,14:57:20.866,34975,47.25714,11.53461
4403BF,2019/05/22,14:57:28.227,34975,47.24582,11.52297
4403BF,2019/05/22,14:57:42.387,34975,47.22116,11.49760
4403BF,2019/05/22,14:57:53.086,34975,47.20453,11.48057
4403BF,2019/05/22,14:59:29.237,35000,47.04501,11.31777
4403BF,2019/05/22,14:59:40.807,35000,47.02519,11.29772
4403BF,2019/05/22,14:59:42.217,35000,47.02256,11.29507
4403BF,2019/05/22,14:59:42.797,35000,47.02158,11.29408
4403BF,2019/05/22,14:59:44.586,35000,47.01860,11.29106
4403BF,2019/05/22,15:00:19.966,35000,46.96120,11.23331
4403BF,2019/05/22,15:01:16.417,34950,46.86768,11.13876
4403C2,2019/05/22,12:22:31.998,2975,47.85105,10.69470
4403C2,2019/05/22,12:22:38.916,2975,47.84953,10.69018
4403C2,2019/05/22,12:22:45.607,2950,47.84793,10.68575
4403C2,2019/05/22,12:22:46.158,2950,47.84779,10.68540
4403C2,2019/05/22,12:22:48.869,2950,47.84720,10.68359
4403C2,2019/05/22,12:22:49.463,2950,47.84706,10.68317
4403C2,2019/05/22,12:22:50.000,2950,47.84695,10.68287
4403C2,2019/05/22,12:22:51.074,2925,47.84674,10.68208
4403C2,2019/05/22,12:22:52.047,2925,47.84651,10.68139
4403C2,2019/05/22,12:22:52.630,2925,47.84637,10.68098
4403C2,2019/05/22,12:22:53.530,2925,47.84620,10.68033
4403C2,2019/05/22,12:22:54.070,2925,47.84615,10.68002
4403C2,2019/05/22,12:22:54.530,2925,47.84602,10.67963
4403C2,2019/05/22,12:22:54.961,2925,47.84597,10.67942
4403C2,2019/05/22,12:22:55.547,2925,47.84583,10.67899
4403C2,2019/05/22,12:22:56.133,2925,47.84574,10.67857
4403C2,2019/05/22,12:22:57.058,2925,47.84560,10.67796
4403C2,2019/05/22,12:22:57.906,2925,47.84546,10.67734
4403C2,2019/05/22,12:22:58.365,2925,47.84537,10.67702
4403C2,2019/05/22,12:22:58.884,2925,47.84528,10.67665
4403C2,2019/05/22,12:22:59.426,2925,47.84518,10.67624
4403C2,2019/05/22,12:23:00.808,2925,47.84495,10.67533
4403C2,2019/05/22,12:23:02.876,2900,47.84459,10.67384
4403C2,2019/05/22,12:23:05.320,2900,47.84422,10.67212
4403C2,2019/05/22,12:23:05.831,2875,47.84413,10.67171
4403C2,2019/05/22,12:23:06.334,2875,47.84402,10.67132
4403C2,2019/05/22,12:23:09.028,2900,47.84367,10.66944
4403C2,2019/05/22,12:23:09.446,2900,47.84358,10.66910
4403C2,2019/05/22,12:23:09.987,2900,47.84355,10.66878
4403C2,2019/05/22,12:23:10.419,2900,47.84350,10.66850
4403C2,2019/05/22,12:23:11.953,2925,47.84332,10.66737
4403C2,2019/05/22,12:23:12.462,2925,47.84322,10.66697
4403C2,2019/05/22,12:23:12.931,2925,47.84318,10.66667
4403C2,2019/05/22,12:23:13.932,2925,47.84304,10.66596
4403C2,2019/05/22,12:23:14.494,2925,47.84299,10.66560
4403C2,2019/05/22,12:23:15.091,2925,47.84290,10.66518
4403C2,2019/05/22,12:23:15.548,2925,47.84285,10.66484
4403C2,2019/05/22,12:23:16.059,2925,47.84276,10.66450
4403C2,2019/05/22,12:23:17.550,2925,47.84257,10.66343
4403C2,2019/05/22,12:23:18.043,2925,47.84248,10.66312
4403C2,2019/05/22,12:23:18.466,2925,47.84244,10.66285
4403C2,2019/05/22,12:23:18.898,2925,47.84239,10.66257
4403C2,2019/05/22,12:23:19.430,2925,47.84230,10.66216
4403C2,2019/05/22,12:23:19.939,2925,47.84225,10.66181
4403C2,2019/05/22,12:23:20.495,2925,47.84216,10.66148
4403C2,2019/05/22,12:23:20.922,2925,47.84212,10.66120
4403C2,2019/05/22,12:23:22.552,2925,47.84187,10.66005
4403C2,2019/05/22,12:23:23.953,2950,47.84169,10.65913
4403C2,2019/05/22,12:23:24.438,2950,47.84161,10.65873
4403C2,2019/05/22,12:23:24.926,2950,47.84155,10.65843
4403C2,2019/05/22,12:23:25.484,2950,47.84148,10.65804
4403C2,2019/05/22,12:23:26.064,2950,47.84143,10.65770
4403C2,2019/05/22,12:23:26.645,2950,47.84134,10.65729
4403C2,2019/05/22,12:23:27.191,2950,47.84127,10.65695
4403C2,2019/05/22,12:23:27.744,2950,47.84118,10.65653
4403C2,2019/05/22,12:23:28.701,2950,47.84106,10.65591
4403C2,2019/05/22,12:23:33.466,2950,47.84033,10.65262
4403C2,2019/05/22,12:23:34.478,2975,47.84015,10.65193
4403C2,2019/05/22,12:23:37.978,2975,47.83959,10.64955
4403C2,2019/05/22,12:23:38.537,2975,47.83950,10.64913
4403C2,2019/05/22,12:23:42.680,2975,47.83887,10.64623
4403C2,2019/05/22,12:23:43.147,2975,47.83880,10.64589
4403C2,2019/05/22,12:23:43.607,2975,47.83876,10.64561
4403C2,2019/05/22,12:23:54.780,2975,47.83755,10.63730
4403C2,2019/05/22,12:23:55.293,2975,47.83754,10.63696
4403C2,2019/05/22,12:23:57.223,2975,47.83736,10.63554
4403C2,2019/05/22,12:23:58.299,2975,47.83731,10.63470
4403C2,2019/05/22,12:24:00.418,2975,47.83713,10.63315
4403C2,2019/05/22,12:24:03.843,2975,47.83685,10.63065
4403C2,2019/05/22,12:24:04.311,2975,47.83685,10.63037
4403C2,2019/05/22,12:24:04.807,2975,47.83680,10.62998
4403C2,2019/05/22,12:24:05.377,2975,47.83675,10.62955
4403C2,2019/05/22,12:24:06.791,2975,47.83661,10.62857
4403C2,2019/05/22,12:24:07.699,2975,47.83653,10.62790
4403C2,2019/05/22,12:24:08.609,2975,47.83647,10.62723
4403C2,2019/05/22,12:24:09.101,2975,47.83640,10.62687
4403C2,2019/05/22,12:24:09.691,2975,47.83635,10.62646
4403C2,2019/05/22,12:24:10.181,2975,47.83629,10.62610
4403C2,2019/05/22,12:24:11.718,3000,47.83617,10.62502
4403C2,2019/05/22,12:24:12.285,3000,47.83612,10.62460
4403C2,2019/05/22,12:24:13.178,3000,47.83601,10.62399
4403C2,2019/05/22,12:24:13.751,3000,47.83596,10.62357
4403C2,2019/05/22,12:24:14.175,3000,47.83592,10.62322
4403C2,2019/05/22,12:24:14.669,3000,47.83585,10.62289
4403C2,2019/05/22,12:24:15.232,3000,47.83580,10.62247
4403C2,2019/05/22,12:24:16.845,3000,47.83566,10.62138
4403C2,2019/05/22,12:24:17.326,3025,47.83559,10.62103
4403C2,2019/05/22,12:24:17.816,3025,47.83559,10.62075
4403C2,2019/05/22,12:24:19.248,3025,47.83543,10.61973
4403C2,2019/05/22,12:24:19.793,3025,47.83540,10.61934
4403C2,2019/05/22,12:24:20.321,3050,47.83534,10.61904
4403C2,2019/05/22,12:24:20.734,3050,47.83531,10.61864
4403C2,2019/05/22,12:24:21.748,3050,47.83517,10.61800
4403C2,2019/05/22,12:24:22.266,3050,47.83516,10.61760
4403C2,2019/05/22,12:24:23.107,3050,47.83507,10.61705
4403C2,2019/05/22,12:24:23.552,3050,47.83503,10.61674
4403C2,2019/05/22,12:24:23.964,3050,47.83498,10.61646
4403C2,2019/05/22,12:24:24.887,3050,47.83488,10.61581
4403C2,2019/05/22,12:24:25.331,3050,47.83485,10.61547
4403C2,2019/05/22,12:24:26.347,3050,47.83471,10.61484
4403C2,2019/05/22,12:24:27.244,3075,47.83461,10.61417
4403C2,2019/05/22,12:24:27.648,3075,47.83456,10.61389
4403C2,2019/05/22,12:24:28.143,3075,47.83452,10.61357
4403C2,2019/05/22,12:24:28.678,3100,47.83447,10.61327
4403C2,2019/05/22,12:24:30.266,3100,47.83429,10.61217
4403C2,2019/05/22,12:24:30.830,3100,47.83420,10.61183
4403C2,2019/05/22,12:24:31.295,3125,47.83415,10.61156
4403C2,2019/05/22,12:24:31.705,3125,47.83411,10.61128
4403C2,2019/05/22,12:24:32.205,3125,47.83405,10.61096
4403C2,2019/05/22,12:24:32.694,3125,47.83397,10.61060
4403C2,2019/05/22,12:24:33.589,3125,47.83387,10.61005
4403C2,2019/05/22,12:24:34.566,3125,47.83377,10.60934
4403C2,2019/05/22,12:24:35.020,3125,47.83373,10.60913
4403C2,2019/05/22,12:24:35.611,3125,47.83363,10.60871
4403C2,2019/05/22,12:24:38.193,3125,47.83331,10.60702
4403C2,2019/05/22,12:24:38.650,3125,47.83324,10.60668
4403C2,2019/05/22,12:24:39.205,3125,47.83317,10.60631
4403C2,2019/05/22,12:24:39.718,3125,47.83310,10.60600
4403C2,2019/05/22,12:24:41.409,3150,47.83289,10.60491
4403C2,2019/05/22,12:24:41.881,3150,47.83278,10.60455
4403C2,2019/05/22,12:24:42.296,3150,47.83273,10.60428
4403C2,2019/05/22,12:24:43.417,3150,47.83261,10.60357
4403C2,2019/05/22,12:24:44.772,3150,47.83242,10.60265
4403C2,2019/05/22,12:24:45.357,3150,47.83233,10.60230
4403C2,2019/05/22,12:24:45.895,3175,47.83223,10.60194
4403C2,2019/05/22,12:24:46.810,3175,47.83210,10.60138
4403C2,2019/05/22,12:24:47.766,3175,47.83196,10.60068
4403C2,2019/05/22,12:24:49.675,3175,47.83168,10.59947
4403C2,2019/05/22,12:24:50.650,3175,47.83150,10.59879
4403C2,2019/05/22,12:24:51.658,3200,47.83136,10.59817
4403C2,2019/05/22,12:24:52.100,3200,47.83127,10.59789
4403C2,2019/05/22,12:24:53.209,3200,47.83112,10.59723
4403C2,2019/05/22,12:24:53.714,3200,47.83104,10.59686
4403C2,2019/05/22,12:24:54.228,3200,47.83095,10.59652
4403C2,2019/05/22,12:24:54.825,3200,47.83089,10.59617
4403C2,2019/05/22,12:24:55.228,3225,47.83081,10.59583
4403C2,2019/05/22,12:24:55.661,3225,47.83076,10.59563
4403C2,2019/05/22,12:24:56.166,3225,47.83066,10.59526
4403C2,2019/05/22,12:24:56.635,3225,47.83058,10.59494
4403C2,2019/05/22,12:24:57.797,3225,47.83042,10.59427
4403C2,2019/05/22,12:24:58.212,3225,47.83038,10.59399
4403C2,2019/05/22,12:24:59.322,3250,47.83022,10.59329
4403C2,2019/05/22,12:25:00.154,3250,47.83010,10.59272
4403C2,2019/05/22,12:25:01.236,3250,47.82994,10.59199
4403C2,2019/05/22,12:25:03.564,3275,47.82963,10.59054
4403C2,2019/05/22,12:25:04.685,3275,47.82948,10.58986
4403C2,2019/05/22,12:25:05.624,3275,47.82935,10.58927
4403C2,2019/05/22,12:25:06.640,3275,47.82921,10.58855
4403C2,2019/05/22,12:25:07.962,3275,47.82903,10.58772
4403C2,2019/05/22,12:25:08.967,3300,47.82884,10.58709
4403C2,2019/05/22,12:25:09.464,3300,47.82880,10.58677
4403C2,2019/05/22,12:25:09.945,3300,47.82870,10.58645
4403C2,2019/05/22,12:25:10.409,3300,47.82865,10.58617
4403C2,2019/05/22,12:25:10.880,3325,47.82861,10.58588
4403C2,2019/05/22,12:25:11.296,3325,47.82852,10.58560
4403C2,2019/05/22,12:25:11.750,3325,47.82847,10.58526
4403C2,2019/05/22,12:25:12.159,3325,47.82842,10.58505
4403C2,2019/05/22,12:25:12.560,3325,47.82833,10.58476
4403C2,2019/05/22,12:25:13.048,3350,47.82829,10.58443
4403C2,2019/05/22,12:25:13.632,3350,47.82820,10.58409
4403C2,2019/05/22,12:25:14.042,3350,47.82816,10.58382
4403C2,2019/05/22,12:25:15.541,3350,47.82791,10.58286
4403C2,2019/05/22,12:25:16.018,3350,47.82786,10.58265
4403C2,2019/05/22,12:25:17.503,3325,47.82765,10.58169
4403C2,2019/05/22,12:25:20.788,3325,47.82716,10.57948
4403C2,2019/05/22,12:25:22.408,3325,47.82693,10.57843
4403C2,2019/05/22,12:25:23.427,3325,47.82679,10.57779
4403C2,2019/05/22,12:25:24.929,3300,47.82656,10.57674
4403C2,2019/05/22,12:25:25.401,3300,47.82651,10.57645
4403C2,2019/05/22,12:25:27.418,3325,47.82623,10.57512
4403C2,2019/05/22,12:25:28.529,3325,47.82605,10.57434
4403C2,2019/05/22,12:25:31.037,3325,47.82568,10.57269
4403C2,2019/05/22,12:25:31.511,3325,47.82559,10.57242
4403C2,2019/05/22,12:25:32.102,3325,47.82550,10.57201
4403C2,2019/05/22,12:25:32.693,3300,47.82541,10.57166
4403C2,2019/05/22,12:25:33.144,3300,47.82535,10.57131
4403C2,2019/05/22,12:25:34.276,3300,47.82513,10.57056
4403C2,2019/05/22,12:25:38.298,3275,47.82436,10.56802
4403C2,2019/05/22,12:25:40.710,3275,47.82385,10.56644
4403C2,2019/05/22,12:25:45.339,3250,47.82297,10.56342
4403C2,2019/05/22,12:25:47.954,3250,47.82251,10.56166
4403C2,2019/05/22,12:25:51.483,3250,47.82193,10.55930
4403C2,2019/05/22,12:25:52.915,3250,47.82175,10.55841
4403C2,2019/05/22,12:25:54.461,3250,47.82152,10.55731
4403C2,2019/05/22,12:25:54.898,3250,47.82143,10.55704
4403C2,2019/05/22,12:25:56.435,3250,47.82120,10.55594
4403C2,2019/05/22,12:25:58.384,3250,47.82093,10.55462
4403C2,2019/05/22,12:25:58.790,3250,47.82083,10.55441
4403C2,2019/05/22,12:26:02.150,3250,47.82032,10.55209
4403C2,2019/05/22,12:26:03.165,3250,47.82018,10.55138
4403C2,2019/05/22,12:26:03.685,3250,47.82010,10.55106
4403C2,2019/05/22,12:26:04.767,3250,47.81990,10.55033
4403C2,2019/05/22,12:26:06.007,3250,47.81972,10.54955
4403C2,2019/05/22,12:26:06.511,3250,47.81964,10.54921
4403C2,2019/05/22,12:26:06.946,3250,47.81958,10.54885
4403C2,2019/05/22,12:26:09.151,3250,47.81920,10.54737
4403C2,2019/05/22,12:26:09.599,3250,47.81916,10.54716
4403C2,2019/05/22,12:26:11.170,3275,47.81888,10.54610
4403C2,2019/05/22,12:26:13.625,3275,47.81846,10.54448
4403C2,2019/05/22,12:26:14.210,3275,47.81837,10.54413
4403C2,2019/05/22,12:26:14.707,3275,47.81827,10.54379
4403C2,2019/05/22,12:26:15.135,3275,47.81818,10.54349
4403C2,2019/05/22,12:26:18.483,3300,47.81749,10.54145
4403C2,2019/05/22,12:26:20.953,3300,47.81692,10.53990
4403C2,2019/05/22,12:26:21.848,3300,47.81676,10.53939
4403C2,2019/05/22,12:26:22.375,3300,47.81664,10.53906
4403C2,2019/05/22,12:26:25.995,3325,47.81585,10.53687
4403C2,2019/05/22,12:26:31.478,3375,47.81465,10.53355
4403C2,2019/05/22,12:26:32.571,3375,47.81446,10.53293
4403C2,2019/05/22,12:26:41.164,3375,47.81245,10.52779
4403C2,2019/05/22,12:26:41.591,3375,47.81236,10.52758
4403C2,2019/05/22,12:27:05.132,3175,47.80696,10.51194
440417,2019/05/22,08:14:34.126,35475,47.92534,12.24525
440417,2019/05/22,08:14:41.176,35575,47.92209,12.22401
440417,2019/05/22,08:14:55.123,35725,47.91561,12.18187
440417,2019/05/22,08:14:56.150,35750,47.91513,12.17869
440417,2019/05/22,08:14:58.120,35775,47.91422,12.17278
440417,2019/05/22,08:14:59.965,35800,47.91335,12.16715
440417,2019/05/22,08:15:51.234,36500,47.89527,12.00883
440417,2019/05/22,08:15:52.239,36525,47.89499,12.00552
440417,2019/05/22,08:15:57.454,36625,47.89366,11.98938
440417,2019/05/22,08:16:00.400,36675,47.89294,11.98024
440417,2019/05/22,08:16:01.365,36675,47.89265,11.97729
440417,2019/05/22,08:16:02.380,36700,47.89243,11.97414
440417,2019/05/22,08:16:03.381,36725,47.89215,11.97105
440417,2019/05/22,08:16:04.324,36725,47.89192,11.96813
440417,2019/05/22,08:16:09.219,36825,47.89061,11.95291
440417,2019/05/22,08:16:11.309,36850,47.89010,11.94636
440417,2019/05/22,08:16:14.428,36900,47.88926,11.93672
440417,2019/05/22,08:16:17.315,36950,47.88847,11.92770
440417,2019/05/22,08:16:19.214,36975,47.88801,11.92186
440417,2019/05/22,08:16:22.220,37025,47.88722,11.91249
440417,2019/05/22,08:16:23.318,37025,47.88689,11.90911
440417,2019/05/22,08:16:24.324,37050,47.88666,11.90601
440417,2019/05/22,08:16:25.415,37075,47.88638,11.90263
440417,2019/05/22,08:16:26.494,37075,47.88605,11.89918
440417,2019/05/22,08:16:27.579,37100,47.88579,11.89593
440417,2019/05/22,08:16:30.482,37150,47.88501,11.88693
440417,2019/05/22,08:16:34.359,37225,47.88400,11.87492
440417,2019/05/22,08:16:37.209,37250,47.88326,11.86615
440417,2019/05/22,08:16:43.049,37350,47.88176,11.84814
440417,2019/05/22,08:16:45.080,37400,47.88121,11.84203
440417,2019/05/22,08:16:49.979,37475,47.87993,11.82699
440417,2019/05/22,08:16:54.129,37550,47.87888,11.81439
440417,2019/05/22,08:17:06.869,37775,47.87558,11.77556
440417,2019/05/22,08:17:12.819,37875,47.87404,11.75748
440417,2019/05/22,08:17:14.859,37900,47.87352,11.75125
440417,2019/05/22,08:17:16.864,37925,47.87297,11.74521
440417,2019/05/22,08:17:18.914,37950,47.87246,11.73903
440417,2019/05/22,08:17:21.764,37950,47.87173,11.73038
440417,2019/05/22,08:17:22.869,37975,47.87146,11.72701
440417,2019/05/22,08:17:26.154,37975,47.87059,11.71706
440417,2019/05/22,08:17:28.034,37975,47.87013,11.71143
440417,2019/05/22,08:17:29.179,37975,47.86981,11.70799
440417,2019/05/22,08:17:32.924,38000,47.86887,11.69664
440417,2019/05/22,08:17:34.999,38000,47.86832,11.69023
440417,2019/05/22,08:17:36.879,38000,47.86784,11.68465
440417,2019/05/22,08:17:39.939,38000,47.86707,11.67524
440417,2019/05/22,08:17:40.994,38000,47.86678,11.67206
440417,2019/05/22,08:17:42.084,38000,47.86652,11.66885
440417,2019/05/22,08:17:43.954,38000,47.86606,11.66309
440417,2019/05/22,08:17:44.889,38000,47.86580,11.66023
440417,2019/05/22,08:17:46.939,38000,47.86528,11.65402
440417,2019/05/22,08:17:49.894,38000,47.86450,11.64509
440417,2019/05/22,08:17:50.944,38000,47.86423,11.64194
440417,2019/05/22,08:17:51.955,38000,47.86400,11.63885
440417,2019/05/22,08:17:54.133,38000,47.86343,11.63241
440417,2019/05/22,08:17:56.184,38000,47.86290,11.62614
440417,2019/05/22,08:18:00.069,38000,47.86189,11.61433
440417,2019/05/22,08:18:16.139,38025,47.85759,11.56565
440417,2019/05/22,08:18:18.059,38000,47.85709,11.55988
440417,2019/05/22,08:18:23.103,38000,47.85575,11.54459
440417,2019/05/22,08:18:28.078,38000,47.85448,11.52960
440417,2019/05/22,08:18:31.143,38000,47.85365,11.52020
440417,2019/05/22,08:18:32.153,38000,47.85338,11.51717
440417,2019/05/22,08:18:34.323,38000,47.85281,11.51064
440417,2019/05/22,08:18:35.416,38000,47.85253,11.50726
440417,2019/05/22,08:18:36.368,38000,47.85228,11.50440
440417,2019/05/22,08:18:37.263,38000,47.85205,11.50166
440417,2019/05/22,08:18:38.298,38000,47.85174,11.49846
440417,2019/05/22,08:18:39.178,38000,47.85155,11.49589
440417,2019/05/22,08:18:40.698,38000,47.85114,11.49121
440417,2019/05/22,08:18:41.193,38000,47.85100,11.48966
440417,2019/05/22,08:18:42.189,38000,47.85072,11.48663
440417,2019/05/22,08:18:45.038,38000,47.84999,11.47797
440417,2019/05/22,08:18:46.943,38000,47.84949,11.47220
440417,2019/05/22,08:18:48.928,38000,47.84895,11.46628
440417,2019/05/22,08:18:49.783,38000,47.84871,11.46368
440417,2019/05/22,08:18:50.878,38000,47.84843,11.46032
440417,2019/05/22,08:18:52.908,38000,47.84788,11.45409
440417,2019/05/22,08:18:53.888,38000,47.84765,11.45106
440417,2019/05/22,08:18:56.833,38000,47.84686,11.44226
440417,2019/05/22,08:18:57.808,38000,47.84662,11.43923
440417,2019/05/22,08:19:08.813,38000,47.84374,11.40571
440417,2019/05/22,08:19:09.813,38000,47.84346,11.40268
440417,2019/05/22,08:19:12.813,38000,47.84262,11.39353
440417,2019/05/22,08:19:13.778,38000,47.84239,11.39069
440417,2019/05/22,08:19:14.698,38000,47.84211,11.38775
440417,2019/05/22,08:19:16.638,38000,47.84161,11.38184
440417,2019/05/22,08:19:17.590,38000,47.84136,11.37895
440417,2019/05/22,08:19:18.608,38000,47.84108,11.37592
440417,2019/05/22,08:19:19.633,38000,47.84080,11.37282
440417,2019/05/22,08:19:21.648,38000,47.84029,11.36659
440417,2019/05/22,08:19:22.208,38000,47.84011,11.36493
440417,2019/05/22,08:19:22.687,38000,47.84001,11.36338
440417,2019/05/22,08:19:23.698,38000,47.83973,11.36036
440417,2019/05/22,08:19:24.693,38000,47.83945,11.35733
440417,2019/05/22,08:19:25.743,38000,47.83919,11.35410
440417,2019/05/22,08:19:26.743,38000,47.83891,11.35107
440417,2019/05/22,08:19:33.983,38000,47.83699,11.32910
440417,2019/05/22,08:19:34.913,38000,47.83671,11.32620
440417,2019/05/22,08:19:37.007,38000,47.83615,11.31979
440417,2019/05/22,08:19:38.833,38000,47.83568,11.31430
440417,2019/05/22,08:19:42.828,38000,47.83461,11.30211
440417,2019/05/22,08:19:43.732,38000,47.83438,11.29937
440417,2019/05/22,08:19:44.707,38000,47.83410,11.29634
440417,2019/05/22,08:19:45.692,38000,47.83382,11.29324
440417,2019/05/22,08:19:47.768,38000,47.83328,11.28701
440417,2019/05/22,08:19:48.822,38000,47.83298,11.28380
440417,2019/05/22,08:19:49.913,38000,47.83270,11.28042
440417,2019/05/22,08:19:50.845,38000,47.83241,11.27753
440417,2019/05/22,08:19:51.782,38000,47.83218,11.27479
440417,2019/05/22,08:19:53.713,38000,47.83168,11.26887
440417,2019/05/22,08:19:54.767,38000,47.83136,11.26566
440417,2019/05/22,08:19:55.683,38000,47.83113,11.26291
440417,2019/05/22,08:19:56.752,38000,47.83086,11.25954
440417,2019/05/22,08:19:59.784,38000,47.83003,11.25041
440417,2019/05/22,08:20:00.787,38000,47.82972,11.24718
440417,2019/05/22,08:20:02.972,38000,47.82912,11.24066
440417,2019/05/22,08:20:04.012,38000,47.82884,11.23746
440417,2019/05/22,08:20:04.945,38000,47.82857,11.23455
440417,2019/05/22,08:20:11.083,38000,47.82687,11.21594
440417,2019/05/22,08:20:14.102,38000,47.82605,11.20662
440417,2019/05/22,08:20:15.022,38000,47.82581,11.20387
440417,2019/05/22,08:20:16.057,38000,47.82555,11.20063
440417,2019/05/22,08:20:19.037,38000,47.82472,11.19150
440417,2019/05/22,08:20:19.977,38000,47.82445,11.18875
440417,2019/05/22,08:20:22.882,38000,47.82367,11.17989
440417,2019/05/22,08:20:24.877,38000,47.82307,11.17378
440417,2019/05/22,08:20:26.967,38000,47.82253,11.16740
440417,2019/05/22,08:20:27.997,38000,47.82223,11.16415
440417,2019/05/22,08:20:28.926,38000,47.82195,11.16141
440417,2019/05/22,08:20:30.082,38000,47.82166,11.15792
440417,2019/05/22,08:20:31.982,38000,47.82111,11.15215
440417,2019/05/22,08:20:33.992,38000,47.82055,11.14584
440417,2019/05/22,08:20:34.872,38000,47.82033,11.14330
440417,2019/05/22,08:20:35.907,38000,47.82004,11.14007
440417,2019/05/22,08:20:38.972,38000,47.81918,11.13073
440417,2019/05/22,08:20:39.982,38000,47.81891,11.12771
440417,2019/05/22,08:20:41.067,38000,47.81863,11.12434
440417,2019/05/22,08:20:42.151,38000,47.81831,11.12098
440417,2019/05/22,08:20:43.237,38000,47.81804,11.11761
440417,2019/05/22,08:20:44.197,38000,47.81776,11.11478
440417,2019/05/22,08:20:45.092,38000,47.81753,11.11204
440417,2019/05/22,08:20:46.126,38000,47.81725,11.10894
440417,2019/05/22,08:20:49.021,38000,47.81641,11.10006
440417,2019/05/22,08:20:52.867,38000,47.81538,11.08836
440417,2019/05/22,08:20:54.771,38000,47.81483,11.08253
440417,2019/05/22,08:20:55.772,38000,47.81456,11.07951
440417,2019/05/22,08:20:56.759,38000,47.81429,11.07642
440417,2019/05/22,08:20:58.707,38000,47.81371,11.07049
440417,2019/05/22,08:20:59.637,38000,47.81346,11.06756
440417,2019/05/22,08:21:00.737,38000,47.81314,11.06419
440417,2019/05/22,08:21:01.717,38000,47.81287,11.06133
440417,2019/05/22,08:21:02.752,38000,47.81259,11.05815
440417,2019/05/22,08:21:03.677,38000,47.81232,11.05540
440417,2019/05/22,08:21:05.637,38000,47.81177,11.04929
440417,2019/05/22,08:21:06.655,38000,47.81149,11.04620
440417,2019/05/22,08:21:07.672,38000,47.81122,11.04318
440417,2019/05/22,08:21:09.788,38000,47.81059,11.03661
440417,2019/05/22,08:21:10.752,38000,47.81035,11.03371
440417,2019/05/22,08:21:11.787,38000,47.81003,11.03048
440417,2019/05/22,08:21:14.638,38000,47.80920,11.02183
440417,2019/05/22,08:21:15.592,38000,47.80896,11.01886
440417,2019/05/22,08:21:18.608,38000,47.80808,11.00971
440417,2019/05/22,08:21:19.637,38000,47.80779,11.00652
440417,2019/05/22,08:21:20.643,38000,47.80751,11.00349
440417,2019/05/22,08:21:22.530,38000,47.80696,10.99781
440417,2019/05/22,08:21:23.456,38000,47.80673,10.99491
440417,2019/05/22,08:21:24.476,38000,47.80641,10.99189
440417,2019/05/22,08:21:24.878,38000,47.80632,10.99065
440417,2019/05/22,08:21:26.438,38000,47.80586,10.98578
440417,2019/05/22,08:21:27.466,38000,47.80554,10.98276
440417,2019/05/22,08:21:28.491,38000,47.80527,10.97967
440417,2019/05/22,08:21:30.518,38000,47.80468,10.97344
440417,2019/05/22,08:21:33.573,38000,47.80380,10.96415
440417,2019/05/22,08:21:34.573,38000,47.80353,10.96106
440417,2019/05/22,08:21:35.583,38000,47.80321,10.95804
440417,2019/05/22,08:21:36.546,38000,47.80293,10.95495
440417,2019/05/22,08:21:38.531,38000,47.80235,10.94900
440417,2019/05/22,08:21:39.616,38000,47.80207,10.94562
440417,2019/05/22,08:21:40.198,38000,47.80189,10.94386
440417,2019/05/22,08:21:40.723,38000,47.80175,10.94231
440417,2019/05/22,08:21:42.743,38000,47.80115,10.93607
440417,2019/05/22,08:21:44.838,38000,47.80055,10.92961
440417,2019/05/22,08:21:45.758,38000,47.80028,10.92686
440417,2019/05/22,08:21:46.664,38000,47.80000,10.92412
440417,2019/05/22,08:21:48.589,38000,47.79945,10.91835
440417,2019/05/22,08:21:49.586,38000,47.79918,10.91526
440417,2019/05/22,08:21:51.576,38000,47.79863,10.90915
440417,2019/05/22,08:21:52.539,38000,47.79831,10.90613
440417,2019/05/22,08:21:53.541,38000,47.79807,10.90323
440417,2019/05/22,08:21:56.654,38000,47.79716,10.89356
440417,2019/05/22,08:21:58.689,38000,47.79662,10.88745
440417,2019/05/22,08:21:59.614,38000,47.79635,10.88456
440417,2019/05/22,08:22:00.548,38000,47.79607,10.88168
440417,2019/05/22,08:22:01.543,38000,47.79579,10.87859
440417,2019/05/22,08:22:02.599,38000,47.79551,10.87541
440417,2019/05/22,08:22:05.557,38000,47.79465,10.86637
440417,2019/05/22,08:22:08.625,38000,47.79379,10.85703
440417,2019/05/22,08:22:11.844,38000,47.79291,10.84708
440417,2019/05/22,08:22:19.890,38000,47.79062,10.82245
440417,2019/05/22,08:22:22.854,38000,47.78979,10.81343
440417,2019/05/22,08:22:23.890,38000,47.78950,10.81027
440417,2019/05/22,08:22:24.422,38000,47.78936,10.80872
440417,2019/05/22,08:22:24.845,38000,47.78925,10.80732
440417,2019/05/22,08:22:27.809,38000,47.78843,10.79829
440417,2019/05/22,08:22:28.844,38000,47.78815,10.79510
440417,2019/05/22,08:22:29.740,38000,47.78787,10.79235
440417,2019/05/22,08:22:30.714,38000,47.78764,10.78942
440417,2019/05/22,08:22:31.799,38000,47.78732,10.78604
440417,2019/05/22,08:22:32.709,38000,47.78708,10.78329
440417,2019/05/22,08:22:34.800,38000,47.78648,10.77688
440417,2019/05/22,08:22:35.829,38000,47.78620,10.77378
440417,2019/05/22,08:22:36.760,38000,47.78595,10.77093
440417,2019/05/22,08:22:38.765,38000,47.78535,10.76475
440417,2019/05/22,08:22:39.814,38000,47.78508,10.76153
440417,2019/05/22,08:22:40.804,38000,47.78475,10.75850
440417,2019/05/22,08:22:41.825,38000,47.78448,10.75547
440417,2019/05/22,08:22:42.708,38000,47.78424,10.75266
440417,2019/05/22,08:22:43.741,38000,47.78394,10.74944
440417,2019/05/22,08:22:44.770,38000,47.78366,10.74641
440417,2019/05/22,08:22:45.718,38000,47.78336,10.74350
440417,2019/05/22,08:22:46.805,38000,47.78308,10.74012
440417,2019/05/22,08:22:47.815,38000,47.78280,10.73709
440417,2019/05/22,08:22:49.985,38000,47.78215,10.73048
440417,2019/05/22,08:22:51.070,38000,47.78183,10.72712
440417,2019/05/22,08:22:52.030,38000,47.78159,10.72421
440417,2019/05/22,08:22:57.850,37975,47.77991,10.70625
440417,2019/05/22,08:22:59.691,37975,47.77935,10.70054
440417,2019/05/22,08:23:01.611,37975,47.77884,10.69477
440417,2019/05/22,08:23:11.511,37975,47.77596,10.66434
440417,2019/05/22,08:23:12.497,37975,47.77568,10.66125
440417,2019/05/22,08:23:20.536,37975,47.77340,10.63667
440417,2019/05/22,08:23:23.429,37975,47.77256,10.62779
440417,2019/05/22,08:23:35.296,38000,47.76911,10.59124
440417,2019/05/22,08:23:52.675,38000,47.76402,10.53788
440417,2019/05/22,08:23:58.500,38025,47.76227,10.51990
440417,2019/05/22,08:23:59.401,38025,47.76204,10.51716
440417,2019/05/22,08:24:03.437,38025,47.76087,10.50490
440417,2019/05/22,08:24:05.577,38025,47.76022,10.49826
440417,2019/05/22,08:24:06.509,38025,47.75994,10.49532
440417,2019/05/22,08:24:12.417,38025,47.75822,10.47722
440417,2019/05/22,08:24:13.390,38025,47.75793,10.47430
440417,2019/05/22,08:24:14.452,38025,47.75761,10.47110
440417,2019/05/22,08:24:15.464,38025,47.75729,10.46784
440417,2019/05/22,08:24:16.457,38025,47.75702,10.46482
440417,2019/05/22,08:24:18.642,38025,47.75636,10.45821
440417,2019/05/22,08:24:19.677,38025,47.75606,10.45493
440417,2019/05/22,08:24:21.592,38025,47.75543,10.44898
440417,2019/05/22,08:24:30.687,38025,47.75272,10.42122
440417,2019/05/22,08:24:33.702,38025,47.75184,10.41187
440417,2019/05/22,08:24:34.702,38025,47.75152,10.40877
440417,2019/05/22,08:24:37.572,38050,47.75066,10.40007
440417,2019/05/22,08:24:39.632,38050,47.75007,10.39377
440417,2019/05/22,08:24:42.635,38050,47.74924,10.38454
440417,2019/05/22,08:24:50.537,38025,47.74737,10.36025
440417,2019/05/22,08:25:06.683,38025,47.74507,10.31039
440417,2019/05/22,08:25:31.259,38000,47.74333,10.23438
440417,2019/05/22,08:25:32.308,38000,47.74328,10.23109
440417,2019/05/22,08:25:36.308,38000,47.74300,10.21876
440417,2019/05/22,08:25:41.085,38000,47.74265,10.20403
440417,2019/05/22,08:25:42.103,38000,47.74258,10.20081
440417,2019/05/22,08:25:51.239,38000,47.74202,10.17264
440417,2019/05/22,08:25:56.388,37975,47.74168,10.15672
440417,2019/05/22,14:35:50.273,38000,46.22772,11.72475
440417,2019/05/22,17:54:53.835,33000,46.83458,12.39141
440417,2019/05/22,17:55:00.006,33000,46.82986,12.37523
440417,2019/05/22,17:55:02.961,33000,46.82753,12.36732
440417,2019/05/22,17:55:03.895,33000,46.82684,12.36498
440417,2019/05/22,17:55:07.122,33000,46.82434,12.35646
440417,2019/05/22,17:55:08.173,33000,46.82350,12.35372
440417,2019/05/22,17:55:45.082,33000,46.78954,12.26101
440417,2019/05/22,22:10:18.548,36000,46.63188,12.46506
440417,2019/05/22,22:10:20.659,35975,46.63408,12.47031
440417,2019/05/22,22:10:21.600,35975,46.63505,12.47264
440417,2019/05/22,22:10:23.761,35975,46.63724,12.47807
440417,2019/05/22,22:10:26.612,35975,46.63998,12.48529
440417,2019/05/22,22:10:29.472,35975,46.64264,12.49266
440417,2019/05/22,22:10:30.523,35975,46.64357,12.49537
440417,2019/05/22,22:10:31.584,35975,46.64455,12.49812
440417,2019/05/22,22:10:32.454,35975,46.64529,12.50043
440417,2019/05/22,22:10:36.546,36000,46.64869,12.51123
440417,2019/05/22,22:10:39.507,36000,46.65102,12.51913
440417,2019/05/22,22:10:42.128,36000,46.65298,12.52620
440418,2019/05/22,19:52:12.038,31000,48.54561,11.15021
440418,2019/05/22,19:52:14.493,31000,48.54523,11.15763
440418,2019/05/22,19:52:15.983,31000,48.54501,11.16197
440418,2019/05/22,19:52:16.388,31000,48.54497,11.16317
440418,2019/05/22,19:52:18.978,31000,48.54456,11.17098
440418,2019/05/22,19:52:19.983,31000,48.54442,11.17394
440418,2019/05/22,19:52:24.760,31000,48.54365,11.18820
440418,2019/05/22,19:52:26.812,31000,48.54337,11.19435
440418,2019/05/22,19:52:28.871,31000,48.54304,11.20034
440418,2019/05/22,19:52:33.912,31000,48.54225,11.21560
440418,2019/05/22,19:52:40.604,31000,48.54118,11.23562
440418,2019/05/22,19:52:41.644,31000,48.54099,11.23873
440418,2019/05/22,19:52:42.604,31000,48.54086,11.24162
440418,2019/05/22,19:52:43.035,31000,48.54076,11.24289
440418,2019/05/22,19:52:45.539,31000,48.54039,11.25035
440418,2019/05/22,22:31:03.689,30000,48.14400,12.21025
440418,2019/05/22,22:31:04.848,30000,48.14484,12.20684
440418,2019/05/22,22:32:03.623,30000,48.18673,12.03350
440418,2019/05/22,22:32:05.544,30000,48.18813,12.02786
440418,2019/05/22,22:32:08.584,30000,48.19029,12.01890
440418,2019/05/22,22:32:15.637,30000,48.19530,11.99808
440418,2019/05/22,22:32:16.547,30000,48.19597,11.99538
440418,2019/05/22,22:32:19.709,30000,48.19823,11.98601
440418,2019/05/22,22:32:23.531,30000,48.20093,11.97474
440418,2019/05/22,22:32:25.482,30000,48.20233,11.96895
440418,2019/05/22,22:32:48.411,29700,48.21858,11.90101
440418,2019/05/22,22:34:22.930,28150,48.28441,11.62452
440418,2019/05/22,22:34:24.061,28125,48.28514,11.62129
440418,2019/05/22,22:34:24.970,28100,48.28578,11.61868
440418,2019/05/22,22:34:43.369,27825,48.29827,11.56600
440418,2019/05/22,22:35:16.551,26925,48.32057,11.47156
440418,2019/05/22,22:35:30.548,26425,48.32977,11.43219
440418,2019/05/22,22:35:31.528,26400,48.33039,11.42947
440418,2019/05/22,22:35:33.669,26300,48.33184,11.42347
440418,2019/05/22,22:35:45.863,25800,48.33980,11.38950
440418,2019/05/22,22:35:48.725,25700,48.34163,11.38155
440418,2019/05/22,22:35:50.697,25625,48.34291,11.37613
440418,2019/05/22,22:35:58.939,25275,48.34822,11.35331
440418,2019/05/22,22:36:00.730,25200,48.34937,11.34838
440418,2019/05/22,22:36:01.560,25175,48.34990,11.34606
440418,2019/05/22,22:36:02.501,25125,48.35051,11.34352
440418,2019/05/22,22:36:03.351,25100,48.35106,11.34114
440418,2019/05/22,22:36:04.181,25050,48.35157,11.33890
440418,2019/05/22,22:36:07.433,24925,48.35362,11.32994
440418,2019/05/22,22:36:25.440,24225,48.36508,11.28072
440418,2019/05/22,22:36:47.630,23450,48.37899,11.22109
440418,2019/05/22,22:36:58.124,23075,48.38551,11.19326
440418,2019/05/22,22:37:01.217,22950,48.38742,11.18509
440418,2019/05/22,22:37:19.235,22275,48.39841,11.13768
440418,2019/05/22,22:37:21.196,22225,48.39958,11.13246
440418,2019/05/22,22:37:25.945,22125,48.40250,11.11997
440418,2019/05/22,22:37:28.976,22050,48.40434,11.11204
440418,2019/05/22,22:37:30.138,22000,48.40506,11.10898
440418,2019/05/22,22:37:33.118,21925,48.40686,11.10105
440418,2019/05/22,22:37:34.069,21900,48.40744,11.09858
440418,2019/05/22,22:37:36.940,21825,48.40919,11.09098
440418,2019/05/22,22:37:38.970,21775,48.41039,11.08563
440418,2019/05/22,22:37:39.951,21750,48.41102,11.08304
440418,2019/05/22,22:37:42.083,21700,48.41228,11.07740
440418,2019/05/22,22:37:44.133,21650,48.41354,11.07198
440418,2019/05/22,22:37:45.043,21625,48.41409,11.06957
440418,2019/05/22,22:37:48.185,21550,48.41600,11.06128
440418,2019/05/22,22:37:50.296,21475,48.41725,11.05570
440418,2019/05/22,22:37:53.396,21400,48.41917,11.04755
440418,2019/05/22,22:37:54.277,21375,48.41968,11.04527
440418,2019/05/22,22:37:59.109,21250,48.42261,11.03253
440418,2019/05/22,22:38:00.169,21225,48.42327,11.02977
440418,2019/05/22,22:38:03.204,21175,48.42508,11.02182
440418,2019/05/22,22:38:05.272,21150,48.42634,11.01647
440418,2019/05/22,22:38:07.372,21100,48.42759,11.01098
440418,2019/05/22,22:38:09.994,21075,48.42918,11.00418
440418,2019/05/22,22:38:10.934,21050,48.42975,11.00168
440418,2019/05/22,22:38:15.865,20975,48.43272,10.98886
440418,2019/05/22,22:38:36.904,20575,48.44522,10.93435
440418,2019/05/22,22:38:45.969,20175,48.45059,10.91101
440418,2019/05/22,22:38:46.888,20125,48.45113,10.90865
440418,2019/05/22,22:38:47.809,20075,48.45166,10.90624
440418,2019/05/22,22:38:50.780,19900,48.45341,10.89851
440418,2019/05/22,22:38:57.183,19575,48.45726,10.88189
440418,2019/05/22,22:38:59.143,19475,48.45840,10.87682
440419,2019/05/22,19:23:58.367,19925,47.85420,11.94667
440419,2019/05/22,19:23:58.827,19950,47.85338,11.94667
440419,2019/05/22,19:24:02.199,20075,47.84741,11.94658
440419,2019/05/22,19:24:03.189,20125,47.84564,11.94653
440419,2019/05/22,19:24:05.210,20225,47.84207,11.94653
440419,2019/05/22,19:24:07.341,20300,47.83829,11.94651
440419,2019/05/22,19:24:07.921,20325,47.83727,11.94643
440419,2019/05/22,19:24:09.901,20400,47.83373,11.94643
440419,2019/05/22,19:24:11.994,20475,47.83000,11.94636
440419,2019/05/22,19:24:18.656,20725,47.81808,11.94626
440419,2019/05/22,19:24:24.889,20925,47.80692,11.94605
440419,2019/05/22,19:24:27.350,21000,47.80244,11.94601
440419,2019/05/22,19:24:47.689,21750,47.76558,11.94545
440419,2019/05/22,19:24:51.600,21900,47.75845,11.94531
440419,2019/05/22,19:25:00.103,22225,47.74290,11.94503
440419,2019/05/22,19:25:01.674,22300,47.74006,11.94496
440419,2019/05/22,19:25:03.655,22350,47.73643,11.94489
440419,2019/05/22,19:25:04.605,22400,47.73468,11.94489
440419,2019/05/22,19:25:17.560,22825,47.71088,11.94446
440419,2019/05/22,19:27:34.367,27100,47.45114,11.93980
440419,2019/05/22,19:27:43.891,27400,47.43259,11.93834
440419,2019/05/22,19:27:47.964,27525,47.42463,11.93742
440419,2019/05/22,19:27:50.035,27600,47.42062,11.93686
440419,2019/05/22,19:27:51.976,27650,47.41681,11.93636
440419,2019/05/22,19:27:52.856,27650,47.41512,11.93610
440419,2019/05/22,19:27:55.706,27725,47.40954,11.93517
440419,2019/05/22,19:27:56.687,27750,47.40761,11.93486
440419,2019/05/22,19:28:00.281,27825,47.40060,11.93349
440419,2019/05/22,19:28:05.235,27950,47.39090,11.93156
440419,2019/05/22,19:28:06.652,27975,47.38811,11.93102
440419,2019/05/22,19:28:09.592,28050,47.38231,11.92988
440419,2019/05/22,19:28:12.277,28125,47.37703,11.92882
440419,2019/05/22,19:28:12.735,28150,47.37616,11.92861
440419,2019/05/22,19:28:14.846,28200,47.37199,11.92779
440419,2019/05/22,19:28:15.715,28225,47.37030,11.92742
440419,2019/05/22,19:28:18.646,28300,47.36449,11.92628
440419,2019/05/22,19:28:19.557,28325,47.36271,11.92594
440419,2019/05/22,19:28:21.617,28400,47.35866,11.92510
440419,2019/05/22,19:28:23.668,28450,47.35461,11.92432
440419,2019/05/22,19:28:25.870,28525,47.35028,11.92348
440419,2019/05/22,19:28:36.003,28825,47.33027,11.91946
440419,2019/05/22,19:28:40.696,28925,47.32100,11.91763
440419,2019/05/22,19:28:41.777,28950,47.31886,11.91721
440419,2019/05/22,19:28:44.797,29050,47.31285,11.91598
440419,2019/05/22,19:28:45.888,29075,47.31067,11.91559
440419,2019/05/22,19:28:53.491,29275,47.29558,11.91256
440419,2019/05/22,19:30:21.178,31175,47.11789,11.87746
440419,2019/05/22,19:30:23.291,31225,47.11356,11.87657
440419,2019/05/22,19:30:24.159,31225,47.11175,11.87622
440419,2019/05/22,19:30:29.052,31350,47.10164,11.87423
440419,2019/05/22,19:37:21.654,37000,46.26585,11.59023
440419,2019/05/22,22:25:28.903,30000,46.70693,11.22288
440419,2019/05/22,22:27:24.658,30000,46.94630,11.21098
440419,2019/05/22,22:27:49.703,30000,46.99788,11.21387
440419,2019/05/22,22:27:55.803,30000,47.01045,11.21472
440419,2019/05/22,22:28:06.844,30000,47.03322,11.21627
440419,2019/05/22,22:28:11.964,30000,47.04382,11.21697
440419,2019/05/22,22:28:14.898,30000,47.04983,11.21732
440419,2019/05/22,22:28:21.669,30000,47.06378,11.21828
440419,2019/05/22,22:28:24.539,30000,47.06971,11.21866
440419,2019/05/22,22:28:25.539,30000,47.07176,11.21880
440419,2019/05/22,22:28:26.464,30000,47.07372,11.21889
440419,2019/05/22,22:28:27.569,30000,47.07591,11.21910
440419,2019/05/22,22:28:44.384,30000,47.11049,11.22260
440419,2019/05/22,22:28:45.435,30000,47.11253,11.22295
440419,2019/05/22,22:28:46.524,30000,47.11478,11.22336
440419,2019/05/22,22:28:47.564,30000,47.11697,11.22377
440419,2019/05/22,22:28:48.474,30000,47.11876,11.22411
440419,2019/05/22,22:28:50.404,30000,47.12269,11.22493
440419,2019/05/22,22:28:59.352,30000,47.14075,11.22958
440419,2019/05/22,22:29:12.675,29850,47.16737,11.23881
440419,2019/05/22,22:29:13.093,29825,47.16826,11.23915
440419,2019/05/22,22:29:14.484,29800,47.17106,11.24021
440419,2019/05/22,22:29:15.924,29750,47.17383,11.24121
440419,2019/05/22,22:30:30.535,27400,47.32201,11.29738
440419,2019/05/22,22:30:34.311,27250,47.32947,11.30021
440419,2019/05/22,22:30:35.394,27225,47.33166,11.30106
440419,2019/05/22,22:30:45.925,26850,47.35240,11.30898
440419,2019/05/22,22:30:47.871,26800,47.35625,11.31042
440419,2019/05/22,22:30:48.281,26800,47.35703,11.31070
440419,2019/05/22,22:30:49.235,26750,47.35890,11.31139
440419,2019/05/22,22:30:49.805,26750,47.36001,11.31183
440419,2019/05/22,22:30:50.330,26725,47.36105,11.31221
440419,2019/05/22,22:30:51.235,26700,47.36290,11.31296
440419,2019/05/22,22:30:51.815,26650,47.36403,11.31338
440419,2019/05/22,22:30:53.780,26625,47.36778,11.31482
440419,2019/05/22,22:30:55.390,26575,47.37095,11.31599
440419,2019/05/22,22:30:56.303,26525,47.37272,11.31669
440419,2019/05/22,22:30:57.695,26500,47.37542,11.31768
440419,2019/05/22,22:30:58.625,26475,47.37721,11.31839
440419,2019/05/22,22:30:59.050,26425,47.37807,11.31866
440419,2019/05/22,22:31:00.584,26400,47.38110,11.31986
440419,2019/05/22,22:31:02.101,26325,47.38399,11.32099
440419,2019/05/22,22:31:02.636,26325,47.38499,11.32134
440419,2019/05/22,22:31:03.161,26300,47.38603,11.32176
440419,2019/05/22,22:31:03.665,26300,47.38697,11.32212
440419,2019/05/22,22:31:04.230,26275,47.38811,11.32251
440419,2019/05/22,22:31:04.645,26275,47.38892,11.32282
440419,2019/05/22,22:31:05.211,26225,47.38999,11.32324
440419,2019/05/22,22:31:06.245,26200,47.39199,11.32402
440419,2019/05/22,22:31:06.696,26200,47.39288,11.32437
440419,2019/05/22,22:31:07.699,26175,47.39483,11.32514
440419,2019/05/22,22:31:08.740,26125,47.39684,11.32592
440419,2019/05/22,22:31:10.245,26075,47.39972,11.32697
440419,2019/05/22,22:31:11.705,26050,47.40251,11.32810
440419,2019/05/22,22:31:12.585,26000,47.40428,11.32874
440419,2019/05/22,22:31:13.695,25975,47.40638,11.32951
440419,2019/05/22,22:31:14.775,25950,47.40843,11.33034
440419,2019/05/22,22:31:15.370,25900,47.40958,11.33075
440419,2019/05/22,22:31:15.886,25875,47.41061,11.33120
440419,2019/05/22,22:31:17.476,25850,47.41360,11.33233
440419,2019/05/22,22:31:19.421,25775,47.41736,11.33377
440419,2019/05/22,22:31:20.499,25750,47.41941,11.33451
440419,2019/05/22,22:31:21.370,25700,47.42111,11.33521
440419,2019/05/22,22:31:21.836,25675,47.42194,11.33549
440419,2019/05/22,22:31:23.170,25625,47.42455,11.33652
440419,2019/05/22,22:31:23.750,25625,47.42565,11.33690
440419,2019/05/22,22:31:25.290,25575,47.42858,11.33803
440419,2019/05/22,22:31:25.831,25525,47.42963,11.33844
440419,2019/05/22,22:31:26.736,25525,47.43132,11.33913
440419,2019/05/22,22:31:27.145,25500,47.43217,11.33944
440419,2019/05/22,22:31:28.140,25450,47.43408,11.34014
440419,2019/05/22,22:31:30.335,25375,47.43831,11.34176
440419,2019/05/22,22:31:32.336,25325,47.44203,11.34318
440419,2019/05/22,22:32:06.426,24050,47.50809,11.36852
440419,2019/05/22,22:32:09.417,23925,47.51395,11.37078
440419,2019/05/22,22:32:09.971,23875,47.51500,11.37119
440419,2019/05/22,22:32:11.471,23850,47.51793,11.37229
440419,2019/05/22,22:32:16.456,23675,47.52755,11.37599
440419,2019/05/22,22:32:17.451,23625,47.52951,11.37669
440419,2019/05/22,22:32:20.881,23475,47.53610,11.37923
440419,2019/05/22,22:32:22.515,23450,47.53924,11.38043
440419,2019/05/22,22:32:23.500,23425,47.54119,11.38120
440419,2019/05/22,22:32:25.154,23350,47.54436,11.38240
440419,2019/05/22,22:32:31.532,23125,47.55661,11.38712
440419,2019/05/22,22:32:33.021,23050,47.55949,11.38822
440419,2019/05/22,22:32:34.024,23025,47.56142,11.38898
440419,2019/05/22,22:32:34.432,23025,47.56215,11.38925
440419,2019/05/22,22:32:36.782,22950,47.56664,11.39097
440419,2019/05/22,22:32:38.776,22875,47.57048,11.39248
440419,2019/05/22,22:32:39.241,22850,47.57136,11.39282
440419,2019/05/22,22:32:40.201,22800,47.57317,11.39353
440419,2019/05/22,22:32:40.617,22800,47.57405,11.39385
440419,2019/05/22,22:32:41.706,22775,47.57601,11.39458
440419,2019/05/22,22:32:45.751,22625,47.58374,11.39754
440419,2019/05/22,22:32:46.256,22575,47.58467,11.39789
440419,2019/05/22,22:32:49.071,22475,47.59007,11.39996
440419,2019/05/22,22:32:50.200,22450,47.59212,11.40078
440419,2019/05/22,22:32:51.267,22400,47.59419,11.40161
440419,2019/05/22,22:32:52.301,22375,47.59608,11.40233
440419,2019/05/22,22:33:00.051,22075,47.61065,11.40796
440419,2019/05/22,22:33:06.084,21875,47.62182,11.41226
440419,2019/05/22,22:33:10.986,21675,47.63104,11.41578
440419,2019/05/22,22:33:13.037,21600,47.63486,11.41726
440419,2019/05/22,22:33:17.172,21450,47.64240,11.42015
440419,2019/05/22,22:33:19.951,21350,47.64752,11.42212
440419,2019/05/22,22:33:22.602,21275,47.65236,11.42395
440419,2019/05/22,22:33:26.691,21150,47.65986,11.42691
440419,2019/05/22,22:33:27.246,21100,47.66088,11.42726
440419,2019/05/22,22:33:28.337,21075,47.66286,11.42805
440419,2019/05/22,22:33:29.196,21025,47.66446,11.42867
440419,2019/05/22,22:33:30.147,21000,47.66619,11.42937
440419,2019/05/22,22:33:31.587,20950,47.66876,11.43038
440419,2019/05/22,22:33:34.086,20850,47.67345,11.43219
440419,2019/05/22,22:33:34.984,20800,47.67499,11.43279
440419,2019/05/22,22:33:37.110,20725,47.67890,11.43430
440419,2019/05/22,22:33:38.172,20700,47.68085,11.43505
440419,2019/05/22,22:33:38.617,20700,47.68160,11.43536
440419,2019/05/22,22:33:41.256,20575,47.68644,11.43719
440419,2019/05/22,22:33:42.157,20550,47.68811,11.43782
440419,2019/05/22,22:33:46.518,20400,47.69614,11.44096
440419,2019/05/22,22:33:47.022,20350,47.69701,11.44130
440419,2019/05/22,22:33:50.027,20250,47.70245,11.44343
440419,2019/05/22,22:33:51.623,20200,47.70538,11.44460
440419,2019/05/22,22:33:55.778,20050,47.71294,11.44755
440419,2019/05/22,22:33:57.287,20000,47.71564,11.44858
440419,2019/05/22,22:34:00.232,19875,47.72104,11.45064
440419,2019/05/22,22:34:04.937,19700,47.72955,11.45393
440419,2019/05/22,22:34:14.797,19375,47.74742,11.46085
440419,2019/05/22,22:34:17.797,19250,47.75287,11.46297
440419,2019/05/22,22:34:23.277,19050,47.76274,11.46677
440419,2019/05/22,22:34:23.802,19050,47.76367,11.46712
440419,2019/05/22,22:34:24.828,18975,47.76553,11.46787
440419,2019/05/22,22:34:25.288,18975,47.76631,11.46815
440419,2019/05/22,22:34:25.702,18975,47.76711,11.46846
440419,2019/05/22,22:34:26.155,18925,47.76790,11.46874
440419,2019/05/22,22:34:26.737,18925,47.76902,11.46923
440419,2019/05/22,22:34:28.707,18850,47.77247,11.47057
440419,2019/05/22,22:34:29.802,18825,47.77447,11.47128
440419,2019/05/22,22:34:30.337,18775,47.77549,11.47170
440419,2019/05/22,22:34:32.990,18675,47.78014,11.47350
440419,2019/05/22,22:34:35.928,18575,47.78540,11.47556
440419,2019/05/22,22:34:36.387,18575,47.78629,11.47585
440419,2019/05/22,22:34:37.392,18525,47.78806,11.47656
440419,2019/05/22,22:34:37.837,18500,47.78890,11.47691
440419,2019/05/22,22:34:40.397,18425,47.79341,11.47860
440419,2019/05/22,22:34:41.848,18350,47.79602,11.47959
440419,2019/05/22,22:34:43.137,18325,47.79835,11.48050
440419,2019/05/22,22:34:44.222,18275,47.80021,11.48128
440419,2019/05/22,22:34:44.606,18275,47.80091,11.48149
440419,2019/05/22,22:34:45.163,18250,47.80189,11.48191
440419,2019/05/22,22:34:46.602,18200,47.80449,11.48290
440419,2019/05/22,22:34:48.042,18125,47.80701,11.48394
440419,2019/05/22,22:34:50.473,18050,47.81140,11.48566
440419,2019/05/22,22:34:51.573,18025,47.81332,11.48641
440419,2019/05/22,22:34:52.028,17975,47.81415,11.48669
440419,2019/05/22,22:34:53.588,17950,47.81689,11.48779
440419,2019/05/22,22:34:55.493,17875,47.82032,11.48916
440419,2019/05/22,22:34:56.028,17850,47.82121,11.48952
440419,2019/05/22,22:34:56.473,17850,47.82207,11.48985
440419,2019/05/22,22:34:57.498,17800,47.82385,11.49053
440419,2019/05/22,22:34:58.502,17775,47.82567,11.49128
440419,2019/05/22,22:35:00.138,17675,47.82857,11.49239
440419,2019/05/22,22:35:00.623,17675,47.82944,11.49273
440419,2019/05/22,22:35:01.588,17650,47.83113,11.49342
440419,2019/05/22,22:35:02.623,17625,47.83301,11.49410
440419,2019/05/22,22:35:03.533,17575,47.83461,11.49472
440419,2019/05/22,22:35:04.405,17550,47.83615,11.49536
440419,2019/05/22,22:35:06.428,17475,47.83974,11.49671
440419,2019/05/22,22:35:10.473,17325,47.84692,11.49953
440419,2019/05/22,22:35:12.437,17250,47.85044,11.50085
440419,2019/05/22,22:35:51.384,15825,47.91760,11.52720
440419,2019/05/22,22:35:58.443,15575,47.92953,11.53184
440419,2019/05/22,22:36:30.079,14400,47.98233,11.55226
440419,2019/05/22,22:36:31.104,14375,47.98400,11.55290
440419,2019/05/23,06:18:08.633,20775,47.87414,12.46336
440419,2019/05/23,06:18:11.693,20875,47.87022,12.46962
440419,2019/05/23,06:18:15.498,21025,47.86533,12.47758
440419,2019/05/23,06:18:17.503,21075,47.86276,12.48164
440419,2019/05/23,06:18:20.618,21200,47.85883,12.48809
440419,2019/05/23,06:18:21.679,21225,47.85745,12.49022
440419,2019/05/23,06:18:22.569,21250,47.85631,12.49207
440419,2019/05/23,06:18:24.508,21325,47.85384,12.49610
440419,2019/05/23,06:18:25.318,21375,47.85278,12.49777
440419,2019/05/23,06:18:29.418,21500,47.84746,12.50639
440419,2019/05/23,06:18:33.438,21650,47.84234,12.51455
440419,2019/05/23,06:18:34.558,21675,47.84094,12.51688
440419,2019/05/23,06:18:35.604,21725,47.83955,12.51906
440419,2019/05/23,06:18:37.528,21775,47.83708,12.52308
440419,2019/05/23,06:18:45.677,22025,47.82656,12.53991
440419,2019/05/23,06:18:48.578,22125,47.82283,12.54596
440419,2019/05/23,06:18:59.688,22450,47.80845,12.56906
440419,2019/05/23,06:19:25.855,23225,47.77423,12.62384
440419,2019/05/23,06:19:51.910,24025,47.73994,12.67870
440419,2019/05/23,13:43:59.724,15200,47.89588,11.93488
440419,2019/05/23,13:44:01.785,15275,47.89238,11.93460
440419,2019/05/23,13:44:02.194,15300,47.89173,11.93453
440419,2019/05/23,13:44:05.446,15400,47.88619,11.93411
440419,2019/05/23,13:44:06.907,15450,47.88368,11.93390
440419,2019/05/23,13:44:07.446,15450,47.88279,11.93383
440419,2019/05/23,13:44:07.897,15475,47.88200,11.93376
440419,2019/05/23,13:44:08.407,15475,47.88112,11.93369
440419,2019/05/23,13:44:10.498,15550,47.87755,11.93335
440419,2019/05/23,13:44:11.019,15550,47.87668,11.93328
440419,2019/05/23,13:44:12.089,15575,47.87483,11.93312
440419,2019/05/23,13:44:12.529,15600,47.87407,11.93307
440419,2019/05/23,13:44:13.019,15600,47.87320,11.93301
440419,2019/05/23,13:44:14.509,15650,47.87064,11.93280
440419,2019/05/23,13:44:20.772,15800,47.85974,11.93191
440419,2019/05/23,13:44:21.913,15850,47.85775,11.93172
440419,2019/05/23,13:44:25.064,15925,47.85219,11.93122
440419,2019/05/23,13:44:26.426,15975,47.84981,11.93102
440419,2019/05/23,13:44:26.965,15975,47.84885,11.93095
440419,2019/05/23,13:44:28.014,16025,47.84700,11.93080
440419,2019/05/23,13:44:28.865,16050,47.84550,11.93067
440419,2019/05/23,13:44:30.288,16100,47.84299,11.93040
440419,2019/05/23,13:44:30.826,16100,47.84203,11.93033
440419,2019/05/23,13:44:34.438,16250,47.83562,11.92978
440419,2019/05/23,13:44:35.019,16250,47.83456,11.92971
440419,2019/05/23,13:44:37.000,16350,47.83104,11.92937
440419,2019/05/23,13:44:37.989,16375,47.82926,11.92925
440419,2019/05/23,13:44:38.570,16400,47.82825,11.92916
440419,2019/05/23,13:44:40.000,16475,47.82572,11.92890
440419,2019/05/23,13:44:41.021,16500,47.82390,11.92875
440419,2019/05/23,13:44:42.651,16600,47.82101,11.92847
440419,2019/05/23,13:44:43.591,16650,47.81934,11.92834
440419,2019/05/23,13:44:44.182,16675,47.81827,11.92826
440419,2019/05/23,13:44:48.604,16900,47.81044,11.92751
440419,2019/05/23,13:44:49.494,16950,47.80887,11.92742
440419,2019/05/23,13:44:56.097,17300,47.79723,11.92636
440419,2019/05/23,13:44:58.538,17400,47.79291,11.92600
440419,2019/05/23,13:45:01.090,17500,47.78838,11.92559
440419,2019/05/23,13:45:02.810,17550,47.78531,11.92532
440419,2019/05/23,13:45:08.712,17775,47.77483,11.92449
440419,2019/05/23,13:45:09.753,17800,47.77298,11.92432
440419,2019/05/23,13:45:10.285,17825,47.77203,11.92422
440419,2019/05/23,13:45:10.804,17850,47.77112,11.92415
440419,2019/05/23,13:45:11.844,17875,47.76925,11.92397
440419,2019/05/23,13:45:12.865,17925,47.76741,11.92381
440419,2019/05/23,13:45:16.325,18025,47.76123,11.92326
440419,2019/05/23,13:45:16.755,18050,47.76045,11.92319
440419,2019/05/23,13:45:18.256,18100,47.75775,11.92298
440419,2019/05/23,13:45:18.706,18125,47.75697,11.92291
440419,2019/05/23,13:45:19.626,18150,47.75533,11.92277
440419,2019/05/23,13:45:20.137,18175,47.75440,11.92270
440419,2019/05/23,13:45:20.697,18200,47.75340,11.92257
440419,2019/05/23,13:45:21.261,18225,47.75240,11.92250
440419,2019/05/23,13:45:22.197,18250,47.75068,11.92235
440419,2019/05/23,13:45:24.639,18350,47.74631,11.92195
440419,2019/05/23,13:45:25.689,18375,47.74439,11.92179
440419,2019/05/23,13:45:26.220,18400,47.74346,11.92172
440419,2019/05/23,13:45:28.781,18500,47.73885,11.92126
440419,2019/05/23,13:45:30.761,18575,47.73523,11.92099
440419,2019/05/23,13:46:11.489,20000,47.66093,11.91425
440419,2019/05/23,13:46:13.859,20075,47.65655,11.91390
440419,2019/05/23,13:46:14.340,20100,47.65567,11.91378
440419,2019/05/23,13:46:17.253,20175,47.65027,11.91330
440419,2019/05/23,13:46:17.761,20200,47.64933,11.91326
440419,2019/05/23,13:46:19.431,20250,47.64622,11.91298
440419,2019/05/23,13:46:20.502,20300,47.64423,11.91282
440419,2019/05/23,13:46:23.874,20400,47.63793,11.91221
440419,2019/05/23,13:46:24.417,20425,47.63695,11.91213
440419,2019/05/23,13:46:25.297,20450,47.63528,11.91200
440419,2019/05/23,13:46:27.255,20500,47.63164,11.91165
440419,2019/05/23,13:46:29.196,20575,47.62802,11.91131
440419,2019/05/23,13:46:30.336,20600,47.62587,11.91117
440419,2019/05/23,13:46:34.358,20750,47.61832,11.91048
440419,2019/05/23,13:46:35.389,20775,47.61642,11.91031
440419,2019/05/23,13:46:36.440,20825,47.61443,11.91014
440419,2019/05/23,13:46:43.441,21050,47.60129,11.90897
440419,2019/05/23,13:46:47.514,21200,47.59361,11.90826
440419,2019/05/23,13:46:52.606,21400,47.58403,11.90739
440419,2019/05/23,13:46:53.695,21425,47.58197,11.90721
440419,2019/05/23,13:46:54.637,21450,47.58023,11.90705
440419,2019/05/23,13:47:05.521,21825,47.55972,11.90524
440419,2019/05/23,13:47:07.552,21875,47.55586,11.90495
440419,2019/05/23,13:47:13.965,22075,47.54371,11.90383
440419,2019/05/23,13:47:17.137,22175,47.53770,11.90334
440419,2019/05/23,13:47:21.291,22300,47.52983,11.90263
440419,2019/05/23,13:47:24.169,22375,47.52434,11.90214
440419,2019/05/23,13:47:56.304,23150,47.46236,11.89655
440419,2019/05/23,13:48:39.822,24375,47.37649,11.88904
440419,2019/05/23,13:48:50.756,24700,47.35478,11.88714
440419,2019/05/23,13:49:04.942,25100,47.32645,11.88460
440419,2019/05/23,13:49:19.668,25475,47.29693,11.88200
440419,2019/05/23,13:49:21.418,25500,47.29340,11.88171
440419,2019/05/23,13:49:27.661,25625,47.28083,11.88059
440419,2019/05/23,13:49:28.702,25650,47.27870,11.88041
440419,2019/05/23,13:49:38.585,25875,47.25861,11.87869
440419,2019/05/23,13:49:44.568,26000,47.24643,11.87759
440419,2019/05/23,13:49:48.569,26100,47.23824,11.87691
440419,2019/05/23,13:49:51.481,26175,47.23227,11.87636
440419,2019/05/23,13:49:54.672,26250,47.22574,11.87581
440419,2019/05/23,13:49:55.573,26275,47.22389,11.87566
440419,2019/05/23,13:49:57.593,26325,47.21975,11.87531
440419,2019/05/23,13:50:00.535,26400,47.21370,11.87478
440419,2019/05/23,13:50:06.917,26575,47.20061,11.87361
440419,2019/05/23,13:50:08.858,26625,47.19662,11.87320
440452,2019/05/23,08:09:56.302,35975,46.97270,11.36219
440452,2019/05/23,08:10:20.384,36000,47.01448,11.38994
440452,2019/05/23,08:10:21.393,36000,47.01627,11.39099
440452,2019/05/23,08:10:22.243,36000,47.01767,11.39177
440452,2019/05/23,08:10:26.153,36000,47.02516,11.39599
440452,2019/05/23,08:10:28.103,36000,47.02840,11.39770
440452,2019/05/23,08:10:30.073,36000,47.03233,11.39976
440452,2019/05/23,08:10:35.263,36000,47.04208,11.40463
440452,2019/05/23,08:10:41.173,36000,47.05156,11.40903
440452,2019/05/23,08:10:44.382,36000,47.05774,11.41184
440452,2019/05/23,08:10:46.153,36000,47.06105,11.41332
440452,2019/05/23,08:10:48.153,36000,47.06473,11.41494
440452,2019/05/23,08:10:50.973,36000,47.07018,11.41740
440452,2019/05/23,08:11:23.273,36000,47.12988,11.44460
440452,2019/05/23,08:11:31.024,36000,47.14275,11.45050
440452,2019/05/23,08:11:38.213,36025,47.15667,11.45684
440452,2019/05/23,08:12:42.993,36050,47.27482,11.51085
440452,2019/05/23,08:13:00.453,36050,47.30630,11.52534
440452,2019/05/23,08:13:07.713,36050,47.31981,11.53152
440452,2019/05/23,08:13:08.703,36050,47.32203,11.53255
440452,2019/05/23,08:13:11.533,36025,47.32750,11.53510
440452,2019/05/23,08:13:11.993,36025,47.32823,11.53544
440452,2019/05/23,08:13:13.413,36050,47.33115,11.53677
440452,2019/05/23,08:13:18.353,36025,47.34064,11.54121
440452,2019/05/23,08:13:20.663,36025,47.34465,11.54304
440452,2019/05/23,08:13:23.283,36025,47.34979,11.54539
440452,2019/05/23,08:13:24.363,36025,47.35016,11.54560
440452,2019/05/23,08:13:25.402,36025,47.35196,11.54642
440452,2019/05/23,08:13:25.924,36025,47.35304,11.54691
440452,2019/05/23,08:13:27.433,36025,47.35596,11.54825
440452,2019/05/23,08:13:31.353,36025,47.36332,11.55163
440452,2019/05/23,08:13:31.753,36025,47.36402,11.55198
440452,2019/05/23,08:13:34.243,36000,47.36876,11.55417
440452,2019/05/23,08:13:34.723,36000,47.36989,11.55466
440452,2019/05/23,08:13:35.713,36000,47.37135,11.55535
440452,2019/05/23,08:13:36.223,36000,47.37244,11.55586
440452,2019/05/23,08:13:40.733,36000,47.38124,11.55995
440452,2019/05/23,08:13:41.624,36000,47.38307,11.56078
440452,2019/05/23,08:13:43.653,36000,47.38673,11.56249
440452,2019/05/23,08:13:44.633,36000,47.38855,11.56332
440452,2019/05/23,08:13:45.133,36000,47.38962,11.56387
440452,2019/05/23,08:13:48.663,36000,47.39441,11.56600
440452,2019/05/23,08:13:49.564,36000,47.39621,11.56689
440452,2019/05/23,08:13:50.983,36000,47.39879,11.56804
440452,2019/05/23,08:13:52.473,36000,47.40170,11.56943
440452,2019/05/23,08:13:59.144,36000,47.41452,11.57533
440452,2019/05/23,08:13:59.713,36000,47.41525,11.57568
440452,2019/05/23,08:14:02.893,36000,47.42148,11.57856
440452,2019/05/23,08:14:05.263,36000,47.42587,11.58062
440452,2019/05/23,08:14:07.213,36000,47.42990,11.58247
440452,2019/05/23,08:14:09.234,36000,47.43356,11.58419
440452,2019/05/23,08:14:10.223,36000,47.43543,11.58501
440452,2019/05/23,08:14:11.263,36000,47.43759,11.58604
440452,2019/05/23,08:14:13.363,36000,47.43980,11.58705
440452,2019/05/23,08:14:18.124,36000,47.44897,11.59128
440452,2019/05/23,08:14:21.983,36000,47.45627,11.59470
440452,2019/05/23,08:14:23.884,36000,47.45959,11.59621
440452,2019/05/23,08:14:24.764,36000,47.46176,11.59724
440452,2019/05/23,08:14:28.773,36000,47.46909,11.60060
440452,2019/05/23,08:14:33.733,36000,47.47863,11.60501
440452,2019/05/23,08:14:46.453,36000,47.50099,11.61536
440452,2019/05/23,08:14:52.403,36000,47.51234,11.62058
440452,2019/05/23,08:15:34.313,36025,47.58849,11.65579
440452,2019/05/23,08:15:49.123,36000,47.61525,11.66817
440452,2019/05/23,08:15:51.143,36000,47.61928,11.67009
440452,2019/05/23,08:15:52.163,36000,47.62108,11.67093
440452,2019/05/23,08:15:56.833,36000,47.62985,11.67503
440452,2019/05/23,08:15:57.814,36000,47.63169,11.67586
440452,2019/05/23,08:15:58.743,36000,47.63351,11.67668
440452,2019/05/23,08:15:59.673,36000,47.63498,11.67737
440452,2019/05/23,08:16:02.673,36000,47.64086,11.68009
440452,2019/05/23,08:16:03.764,36000,47.64305,11.68114
440452,2019/05/23,08:16:04.744,36000,47.64487,11.68197
440452,2019/05/23,08:16:05.683,36000,47.64670,11.68286
440452,2019/05/23,08:16:06.574,36000,47.64854,11.68368
440452,2019/05/23,08:16:17.404,36000,47.66721,11.69241
440452,2019/05/23,08:16:21.443,36000,47.67489,11.69600
440452,2019/05/23,08:16:22.343,36000,47.67673,11.69687
440452,2019/05/23,08:16:23.413,36000,47.67852,11.69769
440452,2019/05/23,08:16:26.563,36000,47.68476,11.70065
440452,2019/05/23,08:16:27.403,36000,47.68625,11.70135
440452,2019/05/23,08:16:29.383,36000,47.68988,11.70305
440452,2019/05/23,08:16:37.054,36000,47.70268,11.70903
440452,2019/05/23,08:16:38.054,36000,47.70451,11.70992
440452,2019/05/23,08:16:40.004,36000,47.70854,11.71177
440452,2019/05/23,08:16:41.003,36000,47.71036,11.71262
440452,2019/05/23,08:16:45.203,36000,47.71843,11.71644
440452,2019/05/23,08:17:02.013,36025,47.74837,11.73051
440452,2019/05/23,08:17:15.993,36025,47.77501,11.74301
440452,2019/05/23,08:17:16.884,36025,47.77647,11.74370
440452,2019/05/23,08:17:18.024,36025,47.77904,11.74487
440452,2019/05/23,08:17:19.003,36025,47.78084,11.74572
440452,2019/05/23,08:17:21.814,36025,47.78597,11.74812
440452,2019/05/23,08:17:22.884,36025,47.78815,11.74912
440452,2019/05/23,08:17:24.983,36025,47.79034,11.75016
440452,2019/05/23,08:17:30.953,36025,47.80165,11.75544
440452,2019/05/23,08:17:33.023,36000,47.80566,11.75734
440452,2019/05/23,08:17:33.993,36025,47.80746,11.75819
440452,2019/05/23,08:17:36.914,36000,47.81296,11.76073
440452,2019/05/23,08:17:37.824,36000,47.81478,11.76157
440452,2019/05/23,08:17:39.304,36000,47.81735,11.76279
440452,2019/05/23,08:17:40.803,36000,47.82024,11.76416
440452,2019/05/23,08:17:43.654,36000,47.82573,11.76670
440452,2019/05/23,08:17:44.484,36000,47.82719,11.76739
440452,2019/05/23,08:17:48.693,36000,47.83340,11.77030
440452,2019/05/23,08:17:53.874,36000,47.84322,11.77488
440452,2019/05/23,08:17:56.884,36000,47.84908,11.77762
440452,2019/05/23,08:17:57.923,36000,47.85127,11.77865
440452,2019/05/23,08:17:59.933,36000,47.85489,11.78036
440452,2019/05/23,08:18:03.043,36000,47.86073,11.78305
440452,2019/05/23,08:18:04.964,36000,47.86436,11.78481
440452,2019/05/23,08:18:09.954,36000,47.87384,11.78922
440452,2019/05/23,08:18:13.654,36000,47.87897,11.79156
440452,2019/05/23,08:18:14.474,36000,47.88039,11.79224
440452,2019/05/23,08:19:22.354,35975,48.00586,11.85143
440452,2019/05/23,08:19:26.263,35975,48.01095,11.85383
440452,2019/05/23,08:19:32.164,35975,48.02259,11.85932
440452,2019/05/23,08:19:35.054,35975,48.02766,11.86171
440452,2019/05/23,08:19:41.004,35975,48.03893,11.86707
440452,2019/05/23,08:19:44.613,36000,48.04587,11.87038
440452,2019/05/23,08:19:45.454,35975,48.04731,11.87108
440452,2019/05/23,08:19:49.094,35975,48.05243,11.87347
440452,2019/05/23,08:19:54.233,36000,48.06225,11.87819
440452,2019/05/23,08:19:55.284,36000,48.06404,11.87904
440452,2019/05/23,08:20:00.204,36000,48.07352,11.88354
440452,2019/05/23,08:20:04.063,36000,48.08080,11.88707
440452,2019/05/23,08:20:11.454,36000,48.09316,11.89298
440452,2019/05/23,08:20:12.454,36000,48.09499,11.89387
440452,2019/05/23,08:20:16.294,36000,48.10229,11.89728
440452,2019/05/23,13:14:00.325,38000,47.66322,14.37630
440452,2019/05/23,13:14:02.075,38000,47.66069,14.37138
440452,2019/05/23,13:14:05.726,38000,47.65613,14.36265
440452,2019/05/23,13:14:16.686,38000,47.64148,14.33441
440452,2019/05/23,13:14:18.397,38000,47.63947,14.33050
440452,2019/05/23,13:14:25.346,37975,47.63132,14.31490
440452,2019/05/23,13:25:48.678,38000,46.86113,12.54063
440452,2019/05/23,13:25:53.427,38000,46.85788,12.52609
440452,2019/05/23,13:26:16.668,38000,46.84277,12.45876
440452,2019/05/23,13:26:27.228,38000,46.83621,12.42979
440452,2019/05/23,13:27:10.969,38000,46.80655,12.30180
440452,2019/05/23,13:34:43.117,36600,46.38039,11.08005
440469,2019/05/22,11:06:52.311,33525,47.46364,10.15827
440469,2019/05/22,11:07:12.449,33050,47.42975,10.19228
440469,2019/05/22,11:07:51.027,32225,47.36499,10.25059
440469,2019/05/22,11:10:46.990,29275,47.07220,10.50959
440469,2019/05/22,13:23:07.856,33950,46.82215,11.09228
440469,2019/05/22,13:23:10.911,34000,46.82771,11.08849
440469,2019/05/22,13:23:14.836,34025,46.83485,11.08366
440469,2019/05/22,13:23:21.081,34075,46.84635,11.07594
440469,2019/05/22,13:23:22.167,34100,46.84836,11.07456
440469,2019/05/22,13:23:24.020,34100,46.85179,11.07221
440469,2019/05/22,13:23:42.607,34250,46.88622,11.04888
440469,2019/05/22,13:23:43.609,34250,46.88797,11.04767
440469,2019/05/22,13:23:44.566,34275,46.88983,11.04640
440469,2019/05/22,13:23:46.602,34300,46.89356,11.04387
440469,2019/05/22,13:23:47.676,34300,46.89561,11.04246
440469,2019/05/22,13:23:48.716,34325,46.89757,11.04119
440469,2019/05/22,13:23:52.501,34375,46.90455,11.03647
440469,2019/05/22,13:24:28.511,35300,46.97145,10.99141
440469,2019/05/22,13:24:53.651,35750,47.01727,10.96181
440469,2019/05/22,13:25:08.667,35800,47.04504,10.94393
440469,2019/05/22,13:25:12.647,35800,47.05238,10.93916
440469,2019/05/22,13:25:19.732,35925,47.06552,10.93064
440469,2019/05/22,13:25:29.997,36200,47.08442,10.91837
440469,2019/05/22,13:25:32.887,36275,47.08973,10.91492
440469,2019/05/22,13:25:34.857,36350,47.09341,10.91252
440469,2019/05/22,13:25:38.617,36425,47.10022,10.90805
440469,2019/05/22,13:25:41.532,36525,47.10548,10.90462
440469,2019/05/22,13:25:43.517,36575,47.10915,10.90221
440469,2019/05/22,13:25:44.373,36575,47.11068,10.90118
440469,2019/05/22,13:25:45.467,36600,47.11263,10.89992
440469,2019/05/22,13:25:47.497,36650,47.11626,10.89752
440469,2019/05/22,13:25:52.401,36750,47.12511,10.89175
440469,2019/05/22,13:25:54.435,36775,47.12883,10.88931
440469,2019/05/22,13:25:56.553,36825,47.13258,10.88683
440469,2019/05/22,13:25:58.551,36850,47.13620,10.88443
440469,2019/05/22,13:25:59.465,36850,47.13791,10.88330
440469,2019/05/22,13:26:30.458,37250,47.19374,10.84660
440469,2019/05/22,13:26:33.425,37325,47.19910,10.84309
440469,2019/05/22,13:26:41.368,37525,47.21328,10.83372
440469,2019/05/22,13:26:45.433,37600,47.22047,10.82895
440469,2019/05/22,13:26:48.306,37625,47.22552,10.82569
440469,2019/05/22,13:26:56.555,37675,47.24016,10.81597
440469,2019/05/22,13:26:58.602,37675,47.24382,10.81358
440469,2019/05/22,13:27:00.526,37675,47.24730,10.81130
440469,2019/05/22,13:27:01.483,37675,47.24899,10.81019
440469,2019/05/22,13:27:03.425,37675,47.25247,10.80787
440469,2019/05/22,13:27:04.563,37675,47.25452,10.80653
440469,2019/05/22,13:27:06.648,37675,47.25819,10.80409
440469,2019/05/22,13:28:18.043,38000,47.38614,10.71661
440469,2019/05/22,13:28:21.028,38000,47.39136,10.71229
440469,2019/05/22,13:28:33.118,38000,47.41219,10.69375
440469,2019/05/22,13:28:35.314,38000,47.41589,10.69025
440469,2019/05/22,13:28:41.254,38000,47.42583,10.68043
440469,2019/05/22,13:28:57.192,38000,47.45237,10.65301
440469,2019/05/22,13:29:06.436,38000,47.46790,10.63703
440469,2019/05/22,13:29:07.366,38000,47.46950,10.63540
440469,2019/05/22,13:29:08.353,38000,47.47110,10.63374
440469,2019/05/22,13:29:16.524,38000,47.48488,10.61952
440469,2019/05/22,13:29:30.426,38000,47.50836,10.59563
440469,2019/05/22,13:29:31.354,38000,47.50987,10.59412
440469,2019/05/22,13:29:32.506,38000,47.51182,10.59216
440469,2019/05/22,13:29:48.549,38000,47.53889,10.56459
440469,2019/05/22,13:29:55.290,38000,47.55027,10.55307
440469,2019/05/22,13:29:56.205,38000,47.55181,10.55152
440469,2019/05/22,13:29:57.194,38000,47.55348,10.54976
440469,2019/05/22,13:30:09.074,38000,47.57350,10.52941
440469,2019/05/22,13:30:12.213,38000,47.57881,10.52401
440469,2019/05/22,13:30:13.174,38000,47.58039,10.52244
440469,2019/05/22,13:30:14.221,38000,47.58215,10.52058
440469,2019/05/22,13:30:15.119,38000,47.58366,10.51907
440469,2019/05/22,13:30:15.994,38025,47.58509,10.51758
440469,2019/05/22,13:30:27.840,38000,47.60490,10.49723
440469,2019/05/22,13:30:28.860,38000,47.60669,10.49539
440469,2019/05/22,13:30:33.949,38000,47.61511,10.48666
440469,2019/05/22,13:30:37.994,38000,47.62187,10.47969
440469,2019/05/22,13:30:38.960,38000,47.62354,10.47793
440469,2019/05/22,13:30:39.839,38000,47.62495,10.47649
440469,2019/05/22,13:30:43.139,38000,47.63045,10.47079
440469,2019/05/22,13:30:46.114,38000,47.63544,10.46564
440469,2019/05/22,13:30:47.272,38000,47.63732,10.46363
440469,2019/05/22,13:30:49.084,38000,47.64030,10.46053
440469,2019/05/22,13:30:52.004,38000,47.64514,10.45553
440469,2019/05/22,13:30:54.960,38000,47.65013,10.45032
440469,2019/05/22,13:30:55.944,38000,47.65169,10.44868
440469,2019/05/22,13:30:57.029,38000,47.65352,10.44683
440469,2019/05/22,13:30:59.074,38000,47.65692,10.44328
440469,2019/05/22,13:31:05.934,38000,47.66830,10.43145
440469,2019/05/22,13:31:09.024,38000,47.67343,10.42616
440469,2019/05/22,13:31:11.039,38000,47.67673,10.42273
440469,2019/05/22,13:31:13.237,37975,47.68039,10.41888
440469,2019/05/22,13:31:35.130,37975,47.71660,10.38119
440469,2019/05/22,13:31:36.141,37975,47.71825,10.37947
440469,2019/05/22,13:31:37.221,37975,47.72008,10.37762
440469,2019/05/22,13:31:39.186,37975,47.72326,10.37426
440469,2019/05/22,13:31:40.336,37975,47.72516,10.37226
440469,2019/05/22,13:31:56.382,37975,47.75128,10.34391
440469,2019/05/22,13:31:58.361,37975,47.75436,10.34033
440469,2019/05/22,13:32:06.025,37975,47.76645,10.32584
440469,2019/05/22,13:32:42.777,37950,47.82372,10.25588
440469,2019/05/22,13:32:58.835,37950,47.84880,10.22532
440469,2019/05/22,13:33:18.870,37975,47.88019,10.18700
440469,2019/05/22,13:33:20.046,37975,47.88199,10.18481
440469,2019/05/22,13:34:34.730,38000,47.99954,10.04089
440469,2019/05/22,13:34:36.694,38000,48.00262,10.03714
440469,2019/05/22,13:35:29.927,38025,48.08679,9.93301
440469,2019/05/22,18:07:13.539,36175,47.45398,10.16743
440469,2019/05/23,11:51:41.619,29975,46.80581,11.60541
440469,2019/05/23,11:51:42.580,29975,46.80753,11.60575
440469,2019/05/23,11:51:43.520,29975,46.80921,11.60609
440469,2019/05/23,11:51:47.793,29975,46.81677,11.60759
440469,2019/05/23,11:51:50.704,29975,46.82196,11.60863
440469,2019/05/23,11:52:21.928,29975,46.87750,11.61966
440469,2019/05/23,11:52:25.830,29975,46.88443,11.62099
440469,2019/05/23,11:52:29.290,29975,46.89063,11.62220
440469,2019/05/23,11:54:54.076,30000,47.14879,11.67490
440469,2019/05/23,11:54:55.017,30000,47.15044,11.67524
440469,2019/05/23,11:55:00.029,30000,47.15942,11.67706
440469,2019/05/23,11:55:01.099,30000,47.16133,11.67744
440469,2019/05/23,11:55:06.091,30000,47.17027,11.67931
440469,2019/05/23,11:55:07.001,30000,47.17191,11.67963
440469,2019/05/23,11:55:17.906,30000,47.19141,11.68362
440469,2019/05/23,11:55:19.088,30000,47.19356,11.68403
440469,2019/05/23,11:55:21.231,30000,47.19736,11.68485
440469,2019/05/23,11:55:22.338,30000,47.19936,11.68523
440469,2019/05/23,11:55:24.300,30000,47.20285,11.68600
440469,2019/05/23,11:55:25.390,30025,47.20482,11.68636
440469,2019/05/23,11:55:26.340,30000,47.20648,11.68671
440469,2019/05/23,11:55:28.532,30025,47.21040,11.68753
440469,2019/05/23,11:55:29.542,30000,47.21221,11.68790
440469,2019/05/23,11:55:30.702,30025,47.21430,11.68833
440469,2019/05/23,11:55:33.804,30025,47.21984,11.68952
440469,2019/05/23,11:55:34.814,30025,47.22166,11.68987
440469,2019/05/23,11:55:35.895,30025,47.22359,11.69028
440469,2019/05/23,11:55:36.415,30025,47.22450,11.69048
440469,2019/05/23,11:55:44.869,30025,47.23961,11.69357
440469,2019/05/23,11:55:46.700,30025,47.24286,11.69426
440469,2019/05/23,11:55:47.640,30025,47.24455,11.69460
440469,2019/05/23,11:55:50.611,30025,47.24986,11.69570
440469,2019/05/23,11:55:52.852,30025,47.25385,11.69653
440469,2019/05/23,11:55:53.803,30025,47.25554,11.69687
440469,2019/05/23,11:55:55.784,30025,47.25911,11.69762
440469,2019/05/23,11:56:00.516,30025,47.26756,11.69938
440469,2019/05/23,11:56:03.767,30025,47.27335,11.70058
440469,2019/05/23,11:56:05.789,30025,47.27696,11.70126
440469,2019/05/23,11:56:06.749,30025,47.27870,11.70168
440469,2019/05/23,11:56:07.699,30000,47.28036,11.70199
440469,2019/05/23,11:56:09.700,30000,47.28395,11.70269
440469,2019/05/23,11:56:12.601,30025,47.28916,11.70382
440469,2019/05/23,11:56:14.662,30000,47.29284,11.70452
440469,2019/05/23,11:56:18.674,30000,47.30003,11.70600
440469,2019/05/23,11:56:19.844,30025,47.30210,11.70643
440469,2019/05/23,11:56:20.845,30025,47.30392,11.70678
440469,2019/05/23,11:56:21.825,30025,47.30566,11.70717
440469,2019/05/23,11:56:22.846,30000,47.30750,11.70751
440469,2019/05/23,11:56:24.876,30025,47.31109,11.70826
440469,2019/05/23,11:56:26.018,30000,47.31313,11.70868
440469,2019/05/23,11:56:27.037,30000,47.31500,11.70903
440469,2019/05/23,11:56:27.918,30025,47.31653,11.70938
440469,2019/05/23,11:56:28.809,30025,47.31816,11.70971
440469,2019/05/23,11:56:31.680,30000,47.32328,11.71072
440469,2019/05/23,11:56:37.852,30025,47.33432,11.71301
440469,2019/05/23,11:56:38.893,30025,47.33615,11.71335
440469,2019/05/23,11:56:39.823,30025,47.33785,11.71368
440469,2019/05/23,11:56:41.955,30025,47.34164,11.71452
440469,2019/05/23,11:56:42.785,30025,47.34311,11.71481
440469,2019/05/23,11:56:47.406,30000,47.35140,11.71650
440469,2019/05/23,11:56:49.488,30025,47.35512,11.71727
440469,2019/05/23,11:56:55.610,30000,47.36606,11.71952
440469,2019/05/23,11:56:56.541,30000,47.36774,11.71987
440469,2019/05/23,11:56:59.532,30000,47.37309,11.72093
440469,2019/05/23,11:57:00.423,30000,47.37465,11.72131
440469,2019/05/23,11:57:01.413,30000,47.37645,11.72164
440469,2019/05/23,11:57:02.534,30000,47.37845,11.72206
440469,2019/05/23,11:57:05.464,30000,47.38371,11.72317
440469,2019/05/23,11:57:07.966,30000,47.38815,11.72406
440469,2019/05/23,11:57:09.557,30000,47.39102,11.72467
440469,2019/05/23,11:57:14.549,30000,47.39996,11.72646
440469,2019/05/23,11:57:17.470,30000,47.40518,11.72756
440469,2019/05/23,11:57:18.621,30000,47.40726,11.72798
440469,2019/05/23,11:57:23.513,30000,47.41603,11.72976
440469,2019/05/23,11:57:24.393,30000,47.41759,11.73010
440469,2019/05/23,11:57:25.494,30000,47.41960,11.73051
440469,2019/05/23,11:58:41.218,30000,47.55572,11.75861
440469,2019/05/23,11:58:43.329,30000,47.55949,11.75942
440469,2019/05/23,11:58:52.083,30000,47.57527,11.76270
440469,2019/05/23,11:58:54.703,30000,47.58002,11.76368
440469,2019/05/23,11:58:55.874,30000,47.58211,11.76416
440469,2019/05/23,11:58:56.904,30000,47.58398,11.76453
440469,2019/05/23,11:59:00.026,30000,47.58961,11.76572
440469,2019/05/23,11:59:02.167,30000,47.59347,11.76650
440469,2019/05/23,11:59:03.087,30000,47.59510,11.76685
440469,2019/05/23,11:59:04.078,30000,47.59689,11.76725
440469,2019/05/23,11:59:06.070,30000,47.60050,11.76798
440469,2019/05/23,11:59:09.880,30000,47.60738,11.76945
440469,2019/05/23,11:59:11.001,30000,47.60939,11.76986
440469,2019/05/23,11:59:12.921,30000,47.61287,11.77055
440469,2019/05/23,11:59:13.933,30000,47.61465,11.77094
440469,2019/05/23,11:59:14.913,30000,47.61642,11.77129
440469,2019/05/23,11:59:18.024,30000,47.62207,11.77247
440469,2019/05/23,11:59:21.886,30000,47.62903,11.77398
440469,2019/05/23,11:59:42.345,30000,47.66460,11.79053
440469,2019/05/23,12:00:00.783,30025,47.69277,11.81875
440469,2019/05/23,12:01:37.416,30025,47.82456,11.99700
440469,2019/05/23,12:01:39.357,30025,47.82721,12.00059
440469,2019/05/23,12:01:40.428,30025,47.82866,12.00256
440469,2019/05/23,12:01:41.309,30025,47.82980,12.00421
440469,2019/05/23,12:01:43.285,30025,47.83247,12.00792
440469,2019/05/23,12:01:45.550,30025,47.83553,12.01211
440469,2019/05/23,12:01:47.711,30025,47.83846,12.01609
440469,2019/05/23,12:01:52.814,30025,47.84527,12.02545
440469,2019/05/23,12:01:57.106,30025,47.85104,12.03353
440469,2019/05/23,12:02:01.283,30000,47.85663,12.04123
440469,2019/05/23,12:02:13.013,30000,47.87237,12.06299
440469,2019/05/23,12:02:14.073,30000,47.87376,12.06496
440469,2019/05/23,12:02:15.034,30000,47.87507,12.06679
440469,2019/05/23,12:02:17.124,30000,47.87787,12.07068
440469,2019/05/23,12:02:18.215,30000,47.87930,12.07264
440469,2019/05/23,12:02:22.099,30000,47.88452,12.07989
440469,2019/05/23,12:02:31.173,29975,47.89662,12.09672
440469,2019/05/23,12:02:34.105,29975,47.90053,12.10213
440469,2019/05/23,12:02:35.955,29975,47.90300,12.10560
440469,2019/05/23,12:02:36.946,29975,47.90433,12.10741
440469,2019/05/23,12:05:21.830,30000,48.12435,12.41413
440469,2019/05/23,14:02:10.835,29000,47.86331,12.26981
440469,2019/05/23,14:02:16.868,29000,47.85283,12.26246
440469,2019/05/23,14:02:18.880,29000,47.84930,12.26006
440469,2019/05/23,14:02:20.871,29000,47.84583,12.25758
440469,2019/05/23,14:02:22.828,29000,47.84235,12.25511
440469,2019/05/23,14:02:48.525,29000,47.79751,12.22391
440469,2019/05/23,14:04:34.896,29000,47.61135,12.09503
440469,2019/05/23,14:04:42.673,29000,47.59781,12.08572
440469,2019/05/23,14:04:51.373,29000,47.58257,12.07521
440469,2019/05/23,14:04:58.313,28975,47.57043,12.06686
440469,2019/05/23,14:05:04.537,29000,47.55949,12.05928
440469,2019/05/23,14:05:06.314,29000,47.55642,12.05721
440469,2019/05/23,14:06:02.563,29000,47.45782,11.98931
440469,2019/05/23,14:06:03.524,29000,47.45614,11.98813
440469,2019/05/23,14:06:06.542,29000,47.45082,11.98450
440469,2019/05/23,14:06:10.594,29000,47.44371,11.97960
440469,2019/05/23,14:06:11.579,29000,47.44203,11.97846
440469,2019/05/23,14:06:12.622,29000,47.44018,11.97721
440469,2019/05/23,14:06:13.190,29000,47.43915,11.97651
440469,2019/05/23,14:06:17.683,29000,47.43132,11.97112
440469,2019/05/23,14:06:20.561,29000,47.42624,11.96768
440469,2019/05/23,14:06:21.989,29000,47.42370,11.96587
440469,2019/05/23,14:06:23.508,29000,47.42109,11.96411
440469,2019/05/23,14:06:24.488,29025,47.41932,11.96291
440469,2019/05/23,14:06:27.559,29025,47.41397,11.95924
440469,2019/05/23,14:06:28.079,29025,47.41304,11.95855
440469,2019/05/23,14:06:28.552,29025,47.41223,11.95807
440469,2019/05/23,14:06:29.015,29025,47.41145,11.95749
440469,2019/05/23,14:06:30.165,29025,47.40944,11.95615
440469,2019/05/23,14:06:31.018,29025,47.40791,11.95510
440469,2019/05/23,14:06:37.019,29025,47.39739,11.94791
440469,2019/05/23,14:06:42.733,29025,47.38743,11.94108
440469,2019/05/23,14:06:59.205,29000,47.35848,11.92136
440469,2019/05/23,14:07:07.285,29000,47.34423,11.91164
440469,2019/05/23,14:07:09.384,29000,47.34055,11.90911
440469,2019/05/23,14:08:03.190,29000,47.24605,11.84474
440469,2019/05/23,14:08:07.100,29000,47.23921,11.84009
440469,2019/05/23,14:08:09.280,29000,47.23535,11.83749
440469,2019/05/23,14:08:52.548,29000,47.15941,11.78579
44046E,2019/05/23,05:54:36.651,40000,48.30633,10.90906
44046E,2019/05/23,05:54:38.542,39950,48.30400,10.91506
44046E,2019/05/23,05:54:40.216,39900,48.30214,10.91983
44046E,2019/05/23,05:54:40.684,39875,48.30162,10.92128
44046E,2019/05/23,05:54:45.638,39750,48.29590,10.93611
44046E,2019/05/23,05:54:46.045,39725,48.29544,10.93731
44046E,2019/05/23,05:54:46.592,39700,48.29473,10.93906
44046E,2019/05/23,05:54:47.119,39700,48.29413,10.94058
44046E,2019/05/23,05:54:48.750,39650,48.29214,10.94569
44046E,2019/05/23,05:54:49.900,39625,48.29092,10.94896
44046E,2019/05/23,05:54:50.415,39600,48.29031,10.95048
44046E,2019/05/23,05:54:51.380,39575,48.28915,10.95351
44046E,2019/05/23,05:54:52.430,39550,48.28798,10.95654
44046E,2019/05/23,05:54:53.465,39525,48.28677,10.95951
44046E,2019/05/23,05:54:53.868,39500,48.28636,10.96074
44046E,2019/05/23,05:54:54.267,39500,48.28589,10.96197
44046E,2019/05/23,05:54:54.685,39500,48.28533,10.96334
44046E,2019/05/23,05:54:55.695,39450,48.28413,10.96640
44046E,2019/05/23,05:54:56.295,39450,48.28347,10.96819
44046E,2019/05/23,05:54:56.736,39425,48.28285,10.96978
44046E,2019/05/23,05:54:57.168,39425,48.28239,10.97098
44046E,2019/05/23,05:54:58.125,39400,48.28130,10.97372
44046E,2019/05/23,05:55:00.626,39325,48.27839,10.98120
44046E,2019/05/23,05:55:02.156,39300,48.27653,10.98597
44046E,2019/05/23,05:55:02.754,39275,48.27585,10.98781
44046E,2019/05/23,05:55:03.686,39250,48.27484,10.99041
44046E,2019/05/23,05:55:04.109,39250,48.27434,10.99168
44046E,2019/05/23,05:55:05.149,39225,48.27306,10.99499
44046E,2019/05/23,05:55:05.584,39225,48.27260,10.99619
44046E,2019/05/23,05:55:06.521,39200,48.27155,10.99893
44046E,2019/05/23,05:55:07.046,39175,48.27095,11.00042
44046E,2019/05/23,05:55:07.496,39175,48.27039,11.00187
44046E,2019/05/23,05:55:08.982,39125,48.26862,11.00642
44046E,2019/05/23,05:55:09.560,39125,48.26793,11.00823
44046E,2019/05/23,05:55:12.054,39050,48.26514,11.01541
44046E,2019/05/23,05:55:12.474,39050,48.26463,11.01661
44046E,2019/05/23,05:55:13.030,39050,48.26396,11.01842
44046E,2019/05/23,05:55:13.437,39025,48.26350,11.01965
44046E,2019/05/23,05:55:17.807,38925,48.25838,11.03280
44046E,2019/05/23,05:55:18.773,38925,48.25722,11.03577
44046E,2019/05/23,05:55:19.277,38900,48.25676,11.03696
44046E,2019/05/23,05:55:20.300,38875,48.25549,11.04018
44046E,2019/05/23,05:55:21.661,38875,48.25397,11.04408
44046E,2019/05/23,05:55:22.079,38875,48.25351,11.04527
44046E,2019/05/23,05:55:22.586,38850,48.25279,11.04711
44046E,2019/05/23,05:55:23.688,38850,48.25159,11.05027
44046E,2019/05/23,05:55:24.128,38850,48.25093,11.05181
44046E,2019/05/23,05:55:25.519,38825,48.24944,11.05572
44046E,2019/05/23,05:55:27.531,38775,48.24701,11.06196
44046E,2019/05/23,05:55:29.549,38750,48.24472,11.06788
44046E,2019/05/23,05:55:30.559,38725,48.24353,11.07082
44046E,2019/05/23,05:55:31.079,38725,48.24306,11.07205
44046E,2019/05/23,05:55:32.542,38700,48.24125,11.07682
44046E,2019/05/23,05:55:32.977,38675,48.24078,11.07798
44046E,2019/05/23,05:55:34.890,38650,48.23863,11.08351
44046E,2019/05/23,05:55:36.952,38600,48.23617,11.08983
44046E,2019/05/23,05:55:37.489,38575,48.23561,11.09120
44046E,2019/05/23,05:55:38.978,38550,48.23384,11.09569
44046E,2019/05/23,05:55:40.015,38500,48.23273,11.09866
44046E,2019/05/23,05:55:40.453,38500,48.23227,11.09985
44046E,2019/05/23,05:55:41.558,38475,48.23085,11.10337
44046E,2019/05/23,05:55:42.121,38475,48.23030,11.10485
44046E,2019/05/23,05:55:42.680,38450,48.22970,11.10631
44046E,2019/05/23,05:55:44.548,38400,48.22742,11.11224
44046E,2019/05/23,05:55:46.439,38350,48.22536,11.11753
44046E,2019/05/23,05:55:48.580,38275,48.22281,11.12395
44046E,2019/05/23,05:55:49.634,38225,48.22169,11.12690
44046E,2019/05/23,05:55:50.611,38225,48.22053,11.12980
44046E,2019/05/23,05:55:51.494,38200,48.21955,11.13233
44046E,2019/05/23,05:55:52.411,38175,48.21844,11.13507
44046E,2019/05/23,05:55:55.581,38100,48.21483,11.14443
44046E,2019/05/23,05:55:56.619,38050,48.21369,11.14736
44046E,2019/05/23,05:55:58.162,38025,48.21183,11.15199
44046E,2019/05/23,05:55:59.284,38000,48.21071,11.15493
44046E,2019/05/23,05:55:59.765,37975,48.21001,11.15669
44046E,2019/05/23,05:56:00.222,37975,48.20959,11.15784
44046E,2019/05/23,05:56:00.669,37950,48.20913,11.15900
44046E,2019/05/23,05:56:01.627,37925,48.20796,11.16190
44046E,2019/05/23,05:56:05.655,37825,48.20343,11.17359
44046E,2019/05/23,05:56:06.680,37800,48.20228,11.17649
44046E,2019/05/23,05:56:08.591,37750,48.20005,11.18228
44046E,2019/05/23,05:56:09.584,37700,48.19890,11.18521
44046E,2019/05/23,05:56:10.138,37700,48.19823,11.18697
44046E,2019/05/23,05:56:10.546,37675,48.19777,11.18813
44046E,2019/05/23,05:56:11.093,37675,48.19721,11.18950
44046E,2019/05/23,05:56:11.620,37650,48.19661,11.19105
44046E,2019/05/23,05:56:12.742,37625,48.19528,11.19450
44046E,2019/05/23,05:56:18.769,37450,48.18846,11.21197
44046E,2019/05/23,05:56:20.797,37400,48.18617,11.21775
44046E,2019/05/23,05:56:22.202,37350,48.18459,11.22188
44046E,2019/05/23,05:56:25.127,37275,48.18133,11.23027
44046E,2019/05/23,05:56:26.108,37250,48.18022,11.23310
44046E,2019/05/23,05:56:27.255,37225,48.17894,11.23641
44046E,2019/05/23,05:56:28.187,37200,48.17780,11.23930
44046E,2019/05/23,05:56:29.651,37150,48.17619,11.24338
44046E,2019/05/23,05:56:30.085,37150,48.17574,11.24451
44046E,2019/05/23,05:56:31.023,37125,48.17463,11.24740
44046E,2019/05/23,05:56:31.998,37100,48.17349,11.25035
44046E,2019/05/23,05:57:04.434,36225,48.13641,11.34496
44046E,2019/05/23,05:57:07.875,36125,48.13250,11.35493
44046E,2019/05/23,05:57:08.416,36125,48.13179,11.35670
44046E,2019/05/23,05:57:09.482,36100,48.13064,11.35965
44046E,2019/05/23,05:57:09.887,36075,48.13017,11.36085
44046E,2019/05/23,05:57:10.375,36075,48.12950,11.36261
44046E,2019/05/23,05:57:12.948,36000,48.12649,11.37022
44046E,2019/05/23,05:57:31.147,35500,48.10542,11.42365
44046E,2019/05/23,05:57:31.554,35500,48.10497,11.42482
44046E,2019/05/23,05:57:32.630,35475,48.10378,11.42782
44046E,2019/05/23,05:57:33.749,35450,48.10263,11.43073
44046E,2019/05/23,05:57:49.619,35025,48.08409,11.47769
44046E,2019/05/23,05:58:54.568,33375,48.00938,11.66652
44046E,2019/05/23,05:58:58.656,33250,48.00453,11.67875
44046E,2019/05/23,05:59:00.787,33225,48.00197,11.68520
44046E,2019/05/23,05:59:02.336,33175,48.00025,11.68945
44046E,2019/05/23,05:59:02.813,33175,47.99963,11.69103
44046E,2019/05/23,05:59:03.774,33150,47.99872,11.69337
44046E,2019/05/23,05:59:04.592,33125,47.99755,11.69628
44046E,2019/05/23,05:59:05.604,33100,47.99638,11.69920
44046E,2019/05/23,05:59:07.074,33075,47.99480,11.70326
44046E,2019/05/23,05:59:07.607,33075,47.99409,11.70497
44046E,2019/05/23,05:59:08.032,33050,47.99364,11.70614
44046E,2019/05/23,05:59:08.575,33050,47.99313,11.70737
44046E,2019/05/23,05:59:09.064,33050,47.99247,11.70910
44046E,2019/05/23,05:59:09.639,33025,47.99176,11.71081
44046E,2019/05/23,05:59:11.513,33025,47.98963,11.71621
44046E,2019/05/23,05:59:13.593,33000,47.98714,11.72248
44046E,2019/05/23,05:59:14.952,33000,47.98563,11.72626
44046E,2019/05/23,05:59:16.357,33000,47.98409,11.73009
44046E,2019/05/23,05:59:17.363,33000,47.98297,11.73299
44046E,2019/05/23,05:59:19.448,33000,47.98041,11.73938
44046E,2019/05/23,05:59:20.386,33000,47.97922,11.74232
44046E,2019/05/23,05:59:22.373,33000,47.97716,11.74755
44046E,2019/05/23,05:59:28.547,33000,47.96988,11.76581
44046E,2019/05/23,05:59:30.612,33000,47.96743,11.77199
44046E,2019/05/23,05:59:31.662,33000,47.96626,11.77487
44046E,2019/05/23,05:59:32.697,33000,47.96510,11.77784
44046E,2019/05/23,05:59:33.500,33000,47.96417,11.78016
44046E,2019/05/23,05:59:35.527,33000,47.96179,11.78608
44046E,2019/05/23,05:59:36.399,33000,47.96068,11.78881
44046E,2019/05/23,05:59:39.370,33000,47.95734,11.79719
44046E,2019/05/23,05:59:40.353,33000,47.95621,11.80002
44046E,2019/05/23,05:59:42.398,33000,47.95377,11.80618
44046E,2019/05/23,05:59:45.338,33000,47.95052,11.81435
44046E,2019/05/23,05:59:46.278,33000,47.94936,11.81727
44046E,2019/05/23,05:59:47.173,33000,47.94829,11.81981
44046E,2019/05/23,05:59:48.213,33000,47.94704,11.82305
44046E,2019/05/23,05:59:54.520,33000,47.93985,11.84106
44046E,2019/05/23,05:59:57.457,33000,47.93638,11.84974
44046E,2019/05/23,05:59:57.907,33000,47.93591,11.85094
44046E,2019/05/23,06:00:47.905,33000,47.87725,11.99714
44046E,2019/05/23,06:00:48.940,33000,47.87608,12.00009
44046E,2019/05/23,06:00:51.473,33000,47.87297,12.00777
44046E,2019/05/23,06:00:52.368,33000,47.87195,12.01031
44046E,2019/05/23,06:00:52.890,33000,47.87132,12.01183
44046E,2019/05/23,06:00:54.281,33000,47.86967,12.01601
44046E,2019/05/23,06:00:56.343,33000,47.86729,12.02186
44046E,2019/05/23,06:00:58.368,33000,47.86482,12.02799
44046E,2019/05/23,06:00:59.406,33000,47.86352,12.03130
44046E,2019/05/23,06:00:59.843,33000,47.86306,12.03249
44046E,2019/05/23,06:01:03.009,33000,47.85924,12.04186
44046E,2019/05/23,06:01:04.967,33000,47.85699,12.04740
44046E,2019/05/23,06:01:07.972,33000,47.85347,12.05630
44046E,2019/05/23,06:01:08.442,33000,47.85283,12.05777
44046E,2019/05/23,06:01:09.467,33000,47.85165,12.06073
44046E,2019/05/23,06:01:10.003,33000,47.85095,12.06251
44046E,2019/05/23,06:01:10.884,33000,47.84999,12.06484
44046E,2019/05/23,06:01:11.377,33000,47.84940,12.06628
44046E,2019/05/23,06:01:11.950,33000,47.84872,12.06799
44046E,2019/05/23,06:01:12.370,33000,47.84821,12.06926
44046E,2019/05/23,06:01:12.925,33000,47.84761,12.07075
44046E,2019/05/23,06:01:17.656,33000,47.84193,12.08489
44046E,2019/05/23,06:01:18.068,33000,47.84143,12.08606
44046E,2019/05/23,06:01:18.588,33000,47.84084,12.08757
44046E,2019/05/23,06:01:20.051,33000,47.83905,12.09196
44046E,2019/05/23,06:01:21.008,33000,47.83787,12.09489
44046E,2019/05/23,06:01:21.423,33000,47.83741,12.09609
44046E,2019/05/23,06:01:21.948,33000,47.83685,12.09743
44046E,2019/05/23,06:01:22.398,33000,47.83621,12.09904
44046E,2019/05/23,06:01:22.843,33000,47.83575,12.10020
44046E,2019/05/23,06:01:23.317,33000,47.83525,12.10137
44046E,2019/05/23,06:01:24.999,33000,47.83312,12.10665
44046E,2019/05/23,06:01:25.892,33000,47.83215,12.10905
44046E,2019/05/23,06:01:26.487,33000,47.83145,12.11078
44046E,2019/05/23,06:01:27.026,33000,47.83075,12.11257
44046E,2019/05/23,06:01:27.524,33000,47.83028,12.11376
44046E,2019/05/23,06:01:28.479,33000,47.82907,12.11668
44046E,2019/05/23,06:01:30.190,33000,47.82706,12.12170
44046E,2019/05/23,06:01:31.575,33000,47.82539,12.12581
44046E,2019/05/23,06:01:32.533,33000,47.82431,12.12849
44046E,2019/05/23,06:01:33.947,33000,47.82265,12.13257
44046E,2019/05/23,06:01:34.540,33000,47.82193,12.13433
44046E,2019/05/23,06:01:36.090,33000,47.82001,12.13907
44046E,2019/05/23,06:01:36.561,33000,47.81946,12.14044
44046E,2019/05/23,06:01:37.142,33000,47.81883,12.14201
44046E,2019/05/23,06:01:38.121,33000,47.81763,12.14497
44046E,2019/05/23,06:01:39.003,33000,47.81646,12.14785
44046E,2019/05/23,06:01:39.495,33000,47.81599,12.14905
44046E,2019/05/23,06:01:40.068,33000,47.81525,12.15081
44046E,2019/05/23,06:01:41.998,33000,47.81287,12.15672
44046E,2019/05/23,06:01:45.306,33000,47.80907,12.16612
44046E,2019/05/23,06:01:46.287,33000,47.80789,12.16905
44046E,2019/05/23,06:01:47.291,33000,47.80669,12.17203
44046E,2019/05/23,06:01:48.314,33000,47.80552,12.17496
44046E,2019/05/23,06:01:50.092,33000,47.80334,12.18027
44046E,2019/05/23,06:01:50.599,33000,47.80263,12.18201
44046E,2019/05/23,06:01:53.107,33000,47.79979,12.18905
44046E,2019/05/23,06:01:53.531,33000,47.79933,12.19025
44046E,2019/05/23,06:01:54.564,33000,47.79803,12.19338
44046E,2019/05/23,06:01:55.545,33000,47.79691,12.19616
44046E,2019/05/23,06:01:59.093,33000,47.79262,12.20673
44046E,2019/05/23,06:02:00.990,33000,47.79034,12.21227
44046E,2019/05/23,06:02:01.514,33000,47.78978,12.21377
44046E,2019/05/23,06:02:04.388,33000,47.78629,12.22229
44046E,2019/05/23,06:02:05.504,33000,47.78499,12.22553
44046E,2019/05/23,06:02:10.134,33000,47.77950,12.23904
44046E,2019/05/23,06:02:11.173,33000,47.77819,12.24222
44046E,2019/05/23,06:02:11.631,33000,47.77757,12.24378
44046E,2019/05/23,06:02:13.589,33000,47.77535,12.24933
44046E,2019/05/23,06:02:14.042,33000,47.77473,12.25085
44046E,2019/05/23,06:02:15.557,33000,47.77298,12.25511
44046E,2019/05/23,06:02:16.594,33000,47.77176,12.25820
44046E,2019/05/23,06:02:20.573,33000,47.76700,12.26987
44046E,2019/05/23,06:02:20.992,33000,47.76649,12.27111
44046E,2019/05/23,06:02:23.560,33000,47.76343,12.27870
44046E,2019/05/23,06:02:24.150,32975,47.76279,12.28024
44046E,2019/05/23,06:02:26.791,32950,47.75957,12.28814
44046E,2019/05/23,06:02:27.291,32950,47.75894,12.28965
44046E,2019/05/23,06:02:28.341,32925,47.75775,12.29257
44046E,2019/05/23,06:02:29.778,32900,47.75597,12.29693
44046E,2019/05/23,06:02:31.606,32875,47.75368,12.30263
44046E,2019/05/23,06:02:32.646,32850,47.75249,12.30553
44046E,2019/05/23,06:02:33.612,32825,47.75130,12.30846
44046E,2019/05/23,06:02:34.037,32825,47.75084,12.30963
44046E,2019/05/23,06:02:35.069,32800,47.74961,12.31258
44046E,2019/05/23,06:02:36.959,32775,47.74741,12.31808
44046E,2019/05/23,06:02:37.539,32750,47.74677,12.31962
44046E,2019/05/23,06:02:38.434,32750,47.74557,12.32254
44046E,2019/05/23,06:02:38.957,32725,47.74507,12.32378
44046E,2019/05/23,06:02:39.371,32725,47.74452,12.32515
44046E,2019/05/23,06:02:39.897,32725,47.74388,12.32666
44046E,2019/05/23,06:02:43.410,32650,47.73960,12.33722
44046E,2019/05/23,06:02:52.488,32425,47.72882,12.36360
44046E,2019/05/23,06:02:53.570,32400,47.72754,12.36680
44046E,2019/05/23,06:02:54.509,32375,47.72644,12.36951
44046E,2019/05/23,06:02:55.534,32350,47.72521,12.37244
44046E,2019/05/23,06:02:59.398,32250,47.72058,12.38386
44046E,2019/05/23,06:03:04.735,32125,47.71423,12.39934
44046E,2019/05/23,06:05:38.541,27225,47.53098,12.84446
440481,2019/05/22,15:13:41.553,27000,48.60173,11.21225
440481,2019/05/22,15:13:56.572,27000,48.59843,11.25310
440481,2019/05/22,15:14:05.853,27000,48.59647,11.27810
440481,2019/05/22,15:14:15.695,27000,48.59430,11.30508
440481,2019/05/22,15:14:19.623,27000,48.59344,11.31571
440481,2019/05/22,15:14:24.248,27000,48.59239,11.32824
440481,2019/05/22,15:14:25.360,27000,48.59216,11.33124
440481,2019/05/22,15:14:26.256,27000,48.59193,11.33374
440481,2019/05/22,15:14:28.240,27000,48.59152,11.33916
440481,2019/05/22,15:14:30.417,27000,48.59102,11.34521
440481,2019/05/22,15:14:31.345,27000,48.59081,11.34765
440481,2019/05/22,15:14:34.513,27000,48.59011,11.35639
440481,2019/05/22,15:14:35.570,27000,48.58988,11.35914
440481,2019/05/22,15:14:53.132,27000,48.58592,11.40728
440481,2019/05/22,15:14:57.021,27000,48.58503,11.41826
440488,2019/05/22,14:43:12.938,35975,46.93492,11.20242
440488,2019/05/22,14:43:18.787,35975,46.94476,11.20791
440488,2019/05/22,14:43:20.328,35975,46.94733,11.20936
440488,2019/05/22,14:43:28.449,35975,46.96298,11.21807
440488,2019/05/22,14:43:35.337,35975,46.97580,11.22521
440488,2019/05/22,14:43:39.588,35975,46.98382,11.22965
440488,2019/05/22,14:43:40.098,35975,46.98312,11.22919
440488,2019/05/22,14:43:42.877,35975,46.98857,11.23228
440488,2019/05/22,14:43:53.798,35975,47.00947,11.24380
440488,2019/05/22,14:43:54.828,35975,47.01128,11.24485
440488,2019/05/22,14:43:56.928,35975,47.01494,11.24691
440488,2019/05/22,14:43:57.328,35975,47.01604,11.24753
440488,2019/05/22,14:43:57.878,35975,47.01716,11.24810
440488,2019/05/22,14:44:00.618,35975,47.02228,11.25099
440488,2019/05/22,14:44:02.537,35975,47.02592,11.25302
440488,2019/05/22,14:44:04.098,35975,47.02702,11.25364
440488,2019/05/22,14:44:15.028,36000,47.04788,11.26521
440488,2019/05/22,14:44:15.998,36000,47.04973,11.26620
440488,2019/05/22,14:44:19.908,36000,47.05705,11.27028
440488,2019/05/22,14:44:21.987,36000,47.06110,11.27254
440488,2019/05/22,14:44:23.008,36000,47.06329,11.27373
440488,2019/05/22,14:44:25.888,36000,47.06841,11.27662
440488,2019/05/22,14:44:26.468,36000,47.06987,11.27747
440488,2019/05/22,14:44:27.298,36000,47.07133,11.27822
440488,2019/05/22,14:44:27.847,36000,47.07246,11.27887
440488,2019/05/22,14:44:38.418,36000,47.09074,11.28907
440488,2019/05/22,14:44:46.388,36000,47.10579,11.29747
440488,2019/05/22,14:44:52.977,36000,47.11642,11.30335
440488,2019/05/22,14:44:55.578,36000,47.12157,11.30627
440488,2019/05/22,14:46:06.607,36000,47.25248,11.37874
440488,2019/05/22,14:46:09.618,36000,47.25838,11.38204
440488,2019/05/22,14:46:36.447,36025,47.30832,11.41013
440488,2019/05/22,14:46:37.419,36025,47.31015,11.41113
440488,2019/05/22,14:46:38.948,36025,47.31276,11.41260
440488,2019/05/22,14:46:40.607,36025,47.31649,11.41465
440488,2019/05/22,14:46:41.038,36025,47.31723,11.41508
440488,2019/05/22,14:46:44.178,36025,47.32278,11.41823
440488,2019/05/22,14:46:47.458,36025,47.32943,11.42198
440488,2019/05/22,14:46:48.827,36025,47.33203,11.42345
440488,2019/05/22,14:46:50.178,36025,47.33464,11.42489
440488,2019/05/22,14:46:53.237,36025,47.33871,11.42715
440488,2019/05/22,14:46:54.267,36025,47.34055,11.42825
440488,2019/05/22,14:46:57.127,36025,47.34614,11.43134
440488,2019/05/22,14:46:58.628,36000,47.34907,11.43304
440488,2019/05/22,14:46:59.087,36000,47.34982,11.43346
440488,2019/05/22,14:47:00.677,36000,47.35317,11.43529
440488,2019/05/22,14:47:01.078,36000,47.35391,11.43571
440488,2019/05/22,14:47:03.118,36000,47.35764,11.43782
440488,2019/05/22,14:47:03.567,36000,47.35834,11.43825
440488,2019/05/22,14:47:04.387,36000,47.36060,11.43945
440488,2019/05/22,14:47:04.787,36000,47.36094,11.43966
440488,2019/05/22,14:47:05.308,36000,47.36206,11.44034
440488,2019/05/22,14:47:06.168,36025,47.36357,11.44116
440488,2019/05/22,14:47:07.308,36025,47.36577,11.44240
440488,2019/05/22,14:47:08.218,36025,47.36765,11.44346
440488,2019/05/22,14:47:09.698,36025,47.37057,11.44514
440488,2019/05/22,14:47:10.258,36025,47.37170,11.44571
440488,2019/05/22,14:47:11.347,36025,47.37355,11.44679
440488,2019/05/22,14:47:12.848,36025,47.37653,11.44844
440488,2019/05/22,14:47:13.688,36025,47.37799,11.44926
440488,2019/05/22,14:47:14.187,36025,47.37914,11.44995
440488,2019/05/22,14:47:15.158,36025,47.38096,11.45099
440488,2019/05/22,14:47:17.047,36025,47.38282,11.45198
440488,2019/05/22,14:47:17.507,36025,47.38357,11.45240
440488,2019/05/22,14:47:18.458,36025,47.38541,11.45345
440488,2019/05/22,14:47:18.958,36025,47.38655,11.45407
440488,2019/05/22,14:47:24.958,36025,47.39804,11.46053
440488,2019/05/22,14:47:32.227,36025,47.41215,11.46846
440488,2019/05/22,14:47:53.658,36050,47.45178,11.49074
440488,2019/05/22,14:48:09.307,36050,47.47989,11.50653
440488,2019/05/22,14:48:17.698,36050,47.49614,11.51573
440488,2019/05/22,14:48:18.567,36050,47.49760,11.51656
440488,2019/05/22,14:48:19.047,36050,47.49869,11.51719
440488,2019/05/22,14:48:19.498,36050,47.49944,11.51755
440488,2019/05/22,14:48:20.367,36050,47.50093,11.51839
440488,2019/05/22,14:48:20.927,36050,47.50204,11.51903
440488,2019/05/22,14:48:23.958,36050,47.50791,11.52233
440488,2019/05/22,14:48:24.387,36050,47.50865,11.52276
440488,2019/05/22,14:48:25.958,36050,47.51159,11.52445
440488,2019/05/22,14:48:26.818,36050,47.51381,11.52569
440488,2019/05/22,14:48:27.877,36050,47.51564,11.52677
440488,2019/05/22,14:48:28.308,36050,47.51452,11.52614
440488,2019/05/22,14:48:29.358,36050,47.51637,11.52720
440488,2019/05/22,14:48:30.878,36050,47.51967,11.52905
440488,2019/05/22,14:48:32.948,36050,47.52333,11.53118
440488,2019/05/22,14:48:33.747,36050,47.52480,11.53201
440488,2019/05/22,14:48:36.068,36050,47.52956,11.53468
440488,2019/05/22,14:48:36.938,36050,47.53102,11.53558
440488,2019/05/22,14:48:38.758,36050,47.53435,11.53741
440488,2019/05/22,14:48:41.678,36050,47.54018,11.54079
440488,2019/05/22,14:48:42.518,36050,47.54164,11.54162
440488,2019/05/22,14:48:44.448,36050,47.54530,11.54368
440488,2019/05/22,14:48:50.427,36050,47.55702,11.55034
440488,2019/05/22,14:48:52.438,36050,47.55885,11.55137
440488,2019/05/22,14:49:02.128,36025,47.57707,11.56181
440488,2019/05/22,14:49:08.148,36025,47.58838,11.56819
440488,2019/05/22,14:49:11.177,36025,47.59422,11.57156
440488,2019/05/22,14:49:18.818,36000,47.60733,11.57904
440488,2019/05/22,14:49:19.378,36000,47.60806,11.57945
440488,2019/05/22,14:49:20.748,36000,47.61060,11.58086
440488,2019/05/22,14:49:21.828,36000,47.61279,11.58213
440488,2019/05/22,14:49:22.787,36000,47.61461,11.58316
440488,2019/05/22,14:49:24.358,36000,47.61754,11.58480
440488,2019/05/22,14:49:26.398,36000,47.62152,11.58707
440488,2019/05/22,14:49:26.807,36000,47.62225,11.58749
440488,2019/05/22,14:49:27.818,36000,47.62406,11.58853
440488,2019/05/22,14:49:28.387,36000,47.62550,11.58934
440488,2019/05/22,14:49:28.888,36000,47.62624,11.58975
440488,2019/05/22,14:49:29.448,36000,47.62732,11.59036
440488,2019/05/22,14:49:30.487,36000,47.62917,11.59140
440488,2019/05/22,14:49:32.627,36000,47.63313,11.59367
440488,2019/05/22,14:49:35.768,36000,47.63896,11.59696
440488,2019/05/22,14:49:36.667,36000,47.64082,11.59797
440488,2019/05/22,14:49:37.658,36000,47.64262,11.59902
440488,2019/05/22,14:49:38.128,35975,47.64372,11.59964
440488,2019/05/22,14:49:38.699,35975,47.64477,11.60022
440488,2019/05/22,14:49:39.248,35975,47.64587,11.60088
440488,2019/05/22,14:49:40.228,35975,47.64589,11.60086
440488,2019/05/22,14:49:40.658,35975,47.64663,11.60128
440488,2019/05/22,14:49:41.228,35975,47.64771,11.60191
440488,2019/05/22,14:49:42.158,35975,47.64917,11.60273
440488,2019/05/22,14:49:43.248,35975,47.65169,11.60417
440488,2019/05/22,14:49:43.727,35975,47.65242,11.60458
440488,2019/05/22,14:49:45.788,35975,47.65646,11.60684
440488,2019/05/22,14:49:46.808,35975,47.65823,11.60788
440488,2019/05/22,14:49:47.228,35975,47.65897,11.60829
440488,2019/05/22,14:49:47.698,35975,47.66006,11.60891
440488,2019/05/22,14:49:48.099,35975,47.66080,11.60932
440488,2019/05/22,14:49:48.948,35975,47.66226,11.61015
440488,2019/05/22,14:49:49.368,35950,47.66299,11.61056
440488,2019/05/22,14:49:49.768,35950,47.66373,11.61090
440488,2019/05/22,14:49:50.287,35975,47.66479,11.61156
440488,2019/05/22,14:49:50.758,35950,47.66553,11.61199
440488,2019/05/22,14:49:51.628,35950,47.66734,11.61296
440488,2019/05/22,14:49:52.188,35975,47.66808,11.61337
440488,2019/05/22,14:49:52.758,35975,47.66954,11.61424
440488,2019/05/22,14:49:53.318,35975,47.67064,11.61481
440488,2019/05/22,14:49:53.878,35950,47.67173,11.61544
440488,2019/05/22,14:49:55.199,35975,47.67426,11.61687
440488,2019/05/22,14:49:56.128,35975,47.67572,11.61770
440488,2019/05/22,14:49:56.537,35975,47.67645,11.61811
440488,2019/05/22,14:49:58.608,36000,47.68080,11.62058
440488,2019/05/22,14:49:59.168,36000,47.68150,11.62100
440488,2019/05/22,14:50:00.138,36000,47.68336,11.62202
440488,2019/05/22,14:50:00.708,36000,47.68443,11.62269
440488,2019/05/22,14:50:02.168,36000,47.68735,11.62429
440488,2019/05/22,14:50:02.738,36000,47.68844,11.62494
440488,2019/05/22,14:50:03.148,36000,47.68918,11.62537
440488,2019/05/22,14:50:04.619,36025,47.69025,11.62600
440488,2019/05/22,14:50:05.138,36025,47.69100,11.62635
440488,2019/05/22,14:50:06.588,36025,47.69357,11.62786
440488,2019/05/22,14:50:08.038,36025,47.69687,11.62971
440488,2019/05/22,14:50:08.607,36025,47.69798,11.63037
440488,2019/05/22,14:50:10.078,36025,47.70053,11.63177
440488,2019/05/22,14:50:12.038,36000,47.70461,11.63411
440488,2019/05/22,14:50:12.978,36000,47.70607,11.63493
440488,2019/05/22,14:50:15.638,36000,47.71124,11.63789
440488,2019/05/22,14:50:22.048,35975,47.72383,11.64503
440488,2019/05/22,14:50:25.578,35975,47.73015,11.64868
440488,2019/05/22,14:50:26.088,35975,47.73166,11.64949
440488,2019/05/22,14:50:30.888,36000,47.73871,11.65354
440488,2019/05/22,14:50:33.238,36000,47.74356,11.65636
440488,2019/05/22,14:50:38.387,36000,47.75324,11.66185
440488,2019/05/22,14:50:38.938,36000,47.75436,11.66254
440488,2019/05/22,14:50:39.827,36000,47.75622,11.66361
440488,2019/05/22,14:50:40.358,36000,47.75696,11.66403
440488,2019/05/22,14:50:40.818,36000,47.75812,11.66467
440488,2019/05/22,14:50:41.387,36000,47.75962,11.66551
440488,2019/05/22,14:50:42.969,36000,47.76224,11.66700
440488,2019/05/22,14:50:43.977,36000,47.76409,11.66811
440488,2019/05/22,14:50:44.838,36000,47.76595,11.66913
440488,2019/05/22,14:50:45.298,36000,47.76709,11.66982
440488,2019/05/22,14:50:46.278,36000,47.76897,11.67086
440488,2019/05/22,14:50:46.688,36000,47.76972,11.67128
440488,2019/05/22,14:50:48.058,36000,47.77235,11.67277
440488,2019/05/22,14:50:48.628,36000,47.77349,11.67347
440488,2019/05/22,14:50:50.108,36000,47.77611,11.67496
440488,2019/05/22,14:50:51.468,36000,47.77908,11.67664
440488,2019/05/22,14:50:53.868,36000,47.78173,11.67811
440488,2019/05/22,14:50:54.268,36000,47.78247,11.67854
440488,2019/05/22,14:50:54.678,36000,47.78322,11.67903
440488,2019/05/22,14:50:55.578,36000,47.78471,11.67988
440488,2019/05/22,14:50:56.128,36000,47.78622,11.68073
440488,2019/05/22,14:50:57.048,36000,47.78811,11.68178
440488,2019/05/22,14:50:58.158,36000,47.78998,11.68286
440488,2019/05/22,14:51:01.948,36000,47.79751,11.68713
440488,2019/05/22,14:51:02.938,36000,47.79936,11.68822
440488,2019/05/22,14:51:05.278,36000,47.80385,11.69083
440488,2019/05/22,14:51:05.837,36000,47.80538,11.69164
440488,2019/05/22,14:51:06.388,36000,47.80650,11.69234
440488,2019/05/22,14:51:06.948,36000,47.80724,11.69275
440488,2019/05/22,14:51:09.948,36000,47.81324,11.69621
440488,2019/05/22,14:51:10.509,36000,47.81438,11.69680
440488,2019/05/22,14:51:11.458,36000,47.81627,11.69790
440488,2019/05/22,14:51:11.959,36000,47.81702,11.69833
440488,2019/05/22,14:51:12.968,36000,47.81891,11.69941
440488,2019/05/22,14:51:15.398,36000,47.82414,11.70241
440488,2019/05/22,14:51:17.838,36000,47.82679,11.70396
440488,2019/05/22,14:51:19.318,36000,47.82939,11.70545
440488,2019/05/22,14:51:20.698,36000,47.83242,11.70720
440488,2019/05/22,14:51:21.118,36000,47.83317,11.70762
440488,2019/05/22,14:51:21.538,36000,47.83391,11.70805
440488,2019/05/22,14:51:23.907,36000,47.83843,11.71065
440488,2019/05/22,14:51:25.319,36000,47.84143,11.71239
440488,2019/05/22,14:51:25.898,36000,47.84257,11.71305
440488,2019/05/22,14:51:26.398,36000,47.84367,11.71369
440488,2019/05/22,14:51:26.818,36000,47.84445,11.71410
440488,2019/05/22,14:51:29.378,36000,47.84970,11.71713
440488,2019/05/22,14:51:29.848,36000,47.85044,11.71755
440488,2019/05/22,14:51:31.128,36000,47.85272,11.71882
440488,2019/05/22,14:51:31.597,36000,47.85384,11.71946
440488,2019/05/22,14:51:38.138,36000,47.86620,11.72653
440488,2019/05/22,14:51:40.038,36000,47.87032,11.72887
440488,2019/05/22,14:51:42.178,36000,47.87219,11.72997
440488,2019/05/22,14:52:48.118,36050,47.99712,11.80131
440488,2019/05/22,14:52:49.068,36050,47.99899,11.80234
440488,2019/05/22,14:52:53.328,36050,48.00536,11.80598
440488,2019/05/22,14:52:54.388,36050,48.00718,11.80706
440488,2019/05/22,14:53:02.908,36000,48.02399,11.81669
440488,2019/05/22,14:53:04.949,36000,48.02769,11.81889
440488,2019/05/22,14:53:05.958,35975,48.02995,11.82016
440488,2019/05/22,14:53:07.917,35975,48.03367,11.82228
440488,2019/05/22,14:53:11.758,36000,48.04106,11.82664
440488,2019/05/22,14:53:12.648,36000,48.04289,11.82770
440488,2019/05/22,14:53:17.538,36000,48.05029,11.83199
440488,2019/05/22,14:53:18.378,36000,48.05173,11.83284
440488,2019/05/22,14:53:18.889,36025,48.05287,11.83351
440488,2019/05/22,14:53:21.278,36025,48.05763,11.83626
440488,2019/05/22,14:53:28.969,36025,48.07201,11.84470
440488,2019/05/22,14:54:26.618,36000,48.17929,11.90701
440488,2019/05/22,14:56:20.378,35950,48.38686,12.02779
440488,2019/05/22,14:56:21.448,35950,48.38905,12.02909
440488,2019/05/22,14:58:03.409,36000,48.57586,12.13903
440488,2019/05/23,16:58:02.527,38000,47.13890,11.22418
440488,2019/05/23,16:58:03.106,38000,47.13991,11.22479
440488,2019/05/23,16:58:04.136,38000,47.14165,11.22576
440488,2019/05/23,16:58:17.877,38000,47.16454,11.23944
440488,2019/05/23,16:58:20.798,38000,47.16966,11.24253
440488,2019/05/23,16:58:22.397,38000,47.17241,11.24415
440488,2019/05/23,16:58:23.337,38000,47.17410,11.24519
440488,2019/05/23,16:58:24.227,38000,47.17585,11.24620
440488,2019/05/23,16:58:24.727,38000,47.17650,11.24662
440488,2019/05/23,16:58:26.766,38000,47.18027,11.24887
440488,2019/05/23,16:58:30.957,38000,47.18779,11.25336
440488,2019/05/23,16:58:31.507,38025,47.18884,11.25394
440488,2019/05/23,16:58:36.117,38000,47.19534,11.25783
440488,2019/05/23,16:58:37.027,38000,47.19708,11.25880
440488,2019/05/23,16:58:40.017,38000,47.20220,11.26190
440488,2019/05/23,16:58:41.877,38000,47.20565,11.26394
440488,2019/05/23,16:58:42.907,38000,47.20734,11.26497
440488,2019/05/23,16:58:45.797,38000,47.21246,11.26799
440488,2019/05/23,16:58:46.347,38000,47.21351,11.26859
440489,2019/05/22,12:05:59.114,38000,46.59869,11.04340
440489,2019/05/22,12:06:15.984,38000,46.62712,11.06806
440489,2019/05/22,12:06:24.905,38000,46.64343,11.08212
440489,2019/05/22,12:06:25.974,38000,46.64520,11.08366
440489,2019/05/22,12:06:28.994,37975,46.64902,11.08692
440489,2019/05/22,12:06:34.715,37975,46.65944,11.09592
440489,2019/05/22,12:06:35.665,37975,46.66117,11.09743
440489,2019/05/22,12:06:40.845,37975,46.67020,11.10524
440489,2019/05/22,12:06:50.434,38000,46.68759,11.12024
440489,2019/05/22,12:06:51.354,38000,46.68966,11.12208
440489,2019/05/22,12:06:59.105,38000,46.70183,11.13257
440489,2019/05/22,12:07:00.145,38000,46.70358,11.13409
440489,2019/05/22,12:07:24.445,38000,46.74559,11.17062
440489,2019/05/22,12:07:36.885,38000,46.76852,11.19067
440489,2019/05/22,12:07:39.835,38000,46.77373,11.19521
440489,2019/05/22,12:07:52.676,37975,46.79526,11.21416
440489,2019/05/22,12:07:53.585,37975,46.79700,11.21570
440489,2019/05/22,12:08:37.636,38000,46.87340,11.28275
440489,2019/05/22,12:08:38.555,38000,46.87517,11.28430
440489,2019/05/22,12:08:39.486,38000,46.87692,11.28584
440489,2019/05/22,12:08:40.485,38000,46.87866,11.28740
440489,2019/05/22,12:08:44.455,38000,46.88562,11.29353
440489,2019/05/22,12:08:48.496,38000,46.89333,11.30035
440489,2019/05/22,12:08:49.416,38000,46.89472,11.30155
440489,2019/05/22,12:08:50.456,38000,46.89647,11.30308
440489,2019/05/22,12:08:53.356,38000,46.90036,11.30648
440489,2019/05/22,12:08:54.316,38000,46.90210,11.30802
440489,2019/05/22,12:08:55.185,38000,46.90347,11.30926
440489,2019/05/22,12:09:06.236,38025,46.92377,11.32712
440489,2019/05/22,12:09:08.306,38025,46.92764,11.33054
440489,2019/05/22,12:09:20.236,38025,46.94779,11.34754
440489,2019/05/22,12:09:22.166,38025,46.95138,11.35043
440489,2019/05/22,12:09:24.776,38025,46.95644,11.35430
440489,2019/05/22,12:09:26.046,38025,46.95863,11.35595
440489,2019/05/22,12:09:27.876,38025,46.96190,11.35845
440489,2019/05/22,12:09:29.676,38025,46.96590,11.36134
440489,2019/05/22,12:09:56.066,38025,47.01508,11.39241
440489,2019/05/22,12:09:57.546,38025,47.01819,11.39406
440489,2019/05/22,12:09:58.116,38025,47.01972,11.39486
440489,2019/05/22,12:09:59.086,38025,47.02162,11.39591
440489,2019/05/22,12:10:00.016,38025,47.02318,11.39674
440489,2019/05/22,12:10:07.887,38025,47.03751,11.40388
440489,2019/05/22,12:10:08.897,38025,47.03945,11.40479
440489,2019/05/22,12:10:09.896,38025,47.04140,11.40573
440489,2019/05/22,12:10:11.797,38025,47.04490,11.40733
440489,2019/05/22,12:10:12.766,38025,47.04726,11.40841
440489,2019/05/22,12:10:15.656,38025,47.05270,11.41095
440489,2019/05/22,12:12:02.787,38000,47.26076,11.50955
440489,2019/05/22,12:12:07.498,38000,47.26840,11.51326
440489,2019/05/22,12:12:17.328,37975,47.28837,11.52290
440489,2019/05/22,12:12:37.278,37975,47.32631,11.54107
440489,2019/05/22,12:12:39.267,37975,47.32974,11.54272
440489,2019/05/22,12:12:43.238,37975,47.33780,11.54649
440489,2019/05/22,12:12:45.178,37975,47.34160,11.54835
440489,2019/05/22,12:12:49.017,37975,47.34926,11.55198
440489,2019/05/22,12:12:49.938,37975,47.35121,11.55288
440489,2019/05/22,12:12:50.937,37975,47.35349,11.55396
440489,2019/05/22,12:12:54.168,37975,47.35768,11.55593
440489,2019/05/22,12:12:55.268,37975,47.35963,11.55686
440489,2019/05/22,12:12:56.198,37975,47.36192,11.55797
440489,2019/05/22,12:12:59.078,37975,47.36769,11.56064
440489,2019/05/22,12:13:05.928,37975,47.38147,11.56716
440489,2019/05/22,12:13:13.838,37975,47.39679,11.57438
440489,2019/05/22,12:13:14.779,37975,47.39873,11.57526
440489,2019/05/22,12:13:15.849,37975,47.40102,11.57635
440489,2019/05/22,12:13:16.809,37975,47.40294,11.57726
440489,2019/05/22,12:13:18.669,37975,47.40447,11.57804
440489,2019/05/22,12:13:20.789,37975,47.40907,11.58021
440489,2019/05/22,12:13:21.778,37975,47.41099,11.58107
440489,2019/05/22,12:13:22.829,37975,47.41287,11.58199
440489,2019/05/22,12:13:28.448,37975,47.42400,11.58728
440489,2019/05/22,12:13:29.598,37975,47.42665,11.58852
440489,2019/05/22,12:13:30.579,37975,47.42858,11.58945
440489,2019/05/22,12:13:32.638,37975,47.43240,11.59121
440489,2019/05/22,12:13:35.618,37975,47.43855,11.59415
440489,2019/05/22,12:13:37.389,37975,47.44199,11.59579
440489,2019/05/22,12:13:41.149,37975,47.44775,11.59854
440489,2019/05/22,12:13:47.168,37950,47.45961,11.60431
440489,2019/05/22,12:13:51.129,37950,47.46762,11.60822
440489,2019/05/22,12:13:57.538,37950,47.48026,11.61440
440489,2019/05/22,12:13:58.609,37950,47.48258,11.61551
440489,2019/05/22,12:13:59.749,37950,47.48487,11.61663
440489,2019/05/22,12:14:00.249,37950,47.48566,11.61699
440489,2019/05/22,12:14:00.749,37950,47.48680,11.61756
440489,2019/05/22,12:14:01.609,37950,47.48831,11.61832
440489,2019/05/22,12:14:02.169,37950,47.48947,11.61889
440489,2019/05/22,12:14:03.659,37950,47.49252,11.62038
440489,2019/05/22,12:14:04.669,37950,47.49446,11.62135
440489,2019/05/22,12:14:05.189,37950,47.49367,11.62093
440489,2019/05/22,12:14:05.688,37950,47.49483,11.62149
440489,2019/05/22,12:14:07.529,37950,47.49829,11.62319
440489,2019/05/22,12:14:08.499,37950,47.50060,11.62431
440489,2019/05/22,12:14:08.899,37950,47.50134,11.62473
440489,2019/05/22,12:14:09.459,37950,47.50214,11.62508
440489,2019/05/22,12:14:09.859,37950,47.50288,11.62544
440489,2019/05/22,12:14:11.258,37950,47.50557,11.62676
440489,2019/05/22,12:14:12.409,37950,47.50790,11.62793
440489,2019/05/22,12:14:15.429,37950,47.51401,11.63093
440489,2019/05/22,12:14:18.230,37950,47.51978,11.63375
440489,2019/05/22,12:14:23.158,37950,47.52979,11.63864
440489,2019/05/22,12:14:30.539,37950,47.54250,11.64480
440489,2019/05/22,12:14:31.409,37950,47.54403,11.64558
440489,2019/05/22,12:14:32.259,37950,47.54594,11.64649
440489,2019/05/22,12:14:55.189,38000,47.58994,11.66769
440489,2019/05/22,12:15:00.919,38000,47.60190,11.67347
440489,2019/05/22,12:15:02.959,38000,47.60576,11.67530
440489,2019/05/22,12:15:03.830,38000,47.60730,11.67607
440489,2019/05/22,12:15:04.869,38000,47.60925,11.67702
440489,2019/05/22,12:15:07.910,38000,47.61580,11.68018
440489,2019/05/22,12:15:08.839,38000,47.61736,11.68094
440489,2019/05/22,12:15:09.799,38000,47.61931,11.68185
440489,2019/05/22,12:15:13.630,38000,47.62701,11.68561
440489,2019/05/22,12:15:15.570,38000,47.63127,11.68767
440489,2019/05/22,12:15:17.579,38000,47.63324,11.68856
440489,2019/05/22,12:15:18.439,38000,47.63475,11.68932
440489,2019/05/22,12:15:19.990,38000,47.63828,11.69096
440489,2019/05/22,12:15:22.559,38000,47.64328,11.69340
440489,2019/05/22,12:15:25.759,38000,47.64989,11.69657
440489,2019/05/22,12:15:26.780,38000,47.65182,11.69749
440489,2019/05/22,12:15:27.880,38000,47.65376,11.69840
440489,2019/05/22,12:15:29.739,38000,47.65804,11.70044
440489,2019/05/22,12:15:30.150,38000,47.65878,11.70086
440489,2019/05/22,12:15:30.599,38000,47.65958,11.70121
440489,2019/05/22,12:15:31.830,38000,47.66190,11.70234
440489,2019/05/22,12:15:33.630,38000,47.66537,11.70401
440489,2019/05/22,12:15:37.111,38025,47.67274,11.70758
440489,2019/05/22,12:15:38.090,38025,47.67466,11.70854
440489,2019/05/22,12:15:41.190,38025,47.67892,11.71060
440489,2019/05/22,12:15:43.139,38025,47.68282,11.71252
440489,2019/05/22,12:15:44.220,38025,47.68513,11.71361
440489,2019/05/22,12:15:45.299,38025,47.68741,11.71474
440489,2019/05/22,12:15:46.269,38025,47.68900,11.71551
440489,2019/05/22,12:15:48.130,38025,47.69286,11.71741
440489,2019/05/22,12:15:49.050,38050,47.69477,11.71833
440489,2019/05/22,12:15:50.080,38025,47.69710,11.71952
440489,2019/05/22,12:15:51.090,38050,47.69902,11.72042
440489,2019/05/22,12:15:54.120,38025,47.70524,11.72347
440489,2019/05/22,12:15:56.160,38050,47.70911,11.72537
440489,2019/05/22,12:15:58.390,38025,47.71376,11.72763
440489,2019/05/22,12:15:59.519,38025,47.71609,11.72873
440489,2019/05/22,12:16:05.230,38025,47.72539,11.73319
440489,2019/05/22,12:16:09.280,38025,47.73392,11.73734
440489,2019/05/22,12:16:10.199,38025,47.73546,11.73805
440489,2019/05/22,12:16:11.230,38025,47.73743,11.73903
440489,2019/05/22,12:16:12.150,38025,47.73937,11.73995
440489,2019/05/22,12:16:13.219,38025,47.74168,11.74109
440489,2019/05/22,12:16:14.100,38025,47.74360,11.74199
440489,2019/05/22,12:16:15.130,38050,47.74557,11.74294
440489,2019/05/22,12:16:16.190,38025,47.74751,11.74389
440489,2019/05/22,12:16:19.101,38050,47.75368,11.74686
440489,2019/05/22,12:16:19.651,38050,47.75446,11.74720
440489,2019/05/22,12:16:20.211,38050,47.75561,11.74777
440489,2019/05/22,12:16:21.990,38050,47.75912,11.74947
440489,2019/05/22,12:16:23.050,38050,47.76143,11.75058
440489,2019/05/22,12:16:24.540,38050,47.76455,11.75206
440489,2019/05/22,12:16:27.051,38050,47.76958,11.75453
440489,2019/05/22,12:16:28.010,38050,47.77153,11.75544
440489,2019/05/22,12:16:28.939,38050,47.77153,11.75544
440489,2019/05/22,12:16:29.360,38050,47.77228,11.75579
440489,2019/05/22,12:16:29.860,38050,47.77307,11.75622
440489,2019/05/22,12:16:31.380,38050,47.77614,11.75770
440489,2019/05/22,12:16:31.839,38050,47.77731,11.75826
440489,2019/05/22,12:16:32.871,38050,47.77927,11.75922
440489,2019/05/22,12:16:33.860,38050,47.78117,11.76016
440489,2019/05/22,12:16:34.340,38050,47.78233,11.76073
440489,2019/05/22,12:16:34.911,38050,47.78350,11.76129
440489,2019/05/22,12:16:35.490,38050,47.78467,11.76183
440489,2019/05/22,12:16:36.050,38050,47.78545,11.76224
440489,2019/05/22,12:16:37.951,38050,47.78970,11.76430
440489,2019/05/22,12:16:38.931,38050,47.79164,11.76523
440489,2019/05/22,12:16:40.070,38050,47.79355,11.76622
440489,2019/05/22,12:16:42.190,38050,47.79821,11.76847
440489,2019/05/22,12:16:44.113,38050,47.80207,11.77037
440489,2019/05/22,12:16:45.051,38050,47.80361,11.77115
440489,2019/05/22,12:16:47.391,38050,47.80864,11.77361
440489,2019/05/22,12:16:48.370,38050,47.81058,11.77453
440489,2019/05/22,12:16:48.881,38050,47.81136,11.77487
440489,2019/05/22,12:16:49.820,38050,47.81324,11.77586
440489,2019/05/22,12:16:50.251,38050,47.81404,11.77622
440489,2019/05/22,12:16:50.780,38050,47.81520,11.77679
440489,2019/05/22,12:16:53.071,38050,47.81790,11.77812
440489,2019/05/22,12:16:53.950,38050,47.81982,11.77906
440489,2019/05/22,12:16:54.511,38050,47.82097,11.77960
440489,2019/05/22,12:16:55.530,38050,47.82294,11.78057
440489,2019/05/22,12:16:56.550,38050,47.82526,11.78171
440489,2019/05/22,12:16:57.600,38050,47.82715,11.78263
440489,2019/05/22,12:16:58.060,38050,47.82793,11.78304
440489,2019/05/22,12:16:58.471,38050,47.82870,11.78339
440489,2019/05/22,12:16:59.810,38050,47.83140,11.78474
440489,2019/05/22,12:17:00.380,38050,47.83255,11.78531
440489,2019/05/22,12:17:01.239,38050,47.83447,11.78620
440489,2019/05/22,12:17:02.271,38050,47.83643,11.78713
440489,2019/05/22,12:17:06.261,38050,47.84453,11.79115
440489,2019/05/22,12:17:09.111,38050,47.85031,11.79396
440489,2019/05/22,12:17:12.021,38050,47.85608,11.79684
440489,2019/05/22,12:17:14.111,38050,47.86031,11.79889
440489,2019/05/22,12:17:17.931,38050,47.86606,11.80179
440489,2019/05/22,12:17:22.931,38050,47.87604,11.80671
440489,2019/05/22,12:17:25.852,38050,47.88182,11.80960
440489,2019/05/22,12:17:28.660,38050,47.88722,11.81220
440489,2019/05/22,12:17:31.781,38025,47.89373,11.81544
440489,2019/05/22,12:17:32.811,38025,47.89568,11.81635
440489,2019/05/22,12:18:56.141,38000,48.05448,11.89418
440489,2019/05/23,08:08:44.644,38025,47.89252,12.17855
440489,2019/05/23,08:08:46.134,38025,47.88987,12.17644
440489,2019/05/23,08:08:47.784,38000,47.88684,12.17405
440489,2019/05/23,08:08:48.745,38025,47.88460,12.17230
440489,2019/05/23,08:08:50.684,38025,47.88084,12.16928
440489,2019/05/23,08:08:51.764,38025,47.87898,12.16785
440489,2019/05/23,08:08:52.225,38025,47.87819,12.16722
440489,2019/05/23,08:08:52.804,38025,47.87668,12.16605
440489,2019/05/23,08:08:54.384,38025,47.87370,12.16365
440489,2019/05/23,08:08:54.784,38025,47.87292,12.16303
440489,2019/05/23,08:08:55.354,38025,47.87181,12.16215
440489,2019/05/23,08:08:56.834,38025,47.86883,12.15975
440489,2019/05/23,08:08:57.294,38025,47.86804,12.15919
440489,2019/05/23,08:08:58.274,38025,47.86578,12.15740
440489,2019/05/23,08:08:59.224,38025,47.86427,12.15617
440489,2019/05/23,08:09:00.374,38025,47.86203,12.15438
440489,2019/05/23,08:09:00.884,38025,47.86091,12.15348
440489,2019/05/23,08:09:01.334,38025,47.86017,12.15292
440489,2019/05/23,08:09:02.885,38025,47.85677,12.15025
440489,2019/05/23,08:09:04.344,38025,47.85416,12.14820
440489,2019/05/23,08:09:05.374,38025,47.85226,12.14665
440489,2019/05/23,08:09:05.944,38025,47.85114,12.14580
440489,2019/05/23,08:09:07.025,38025,47.84848,12.14374
440489,2019/05/23,08:09:08.865,38025,47.84700,12.14250
440489,2019/05/23,08:09:09.294,38025,47.84625,12.14193
440489,2019/05/23,08:09:09.814,38025,47.84551,12.14137
440489,2019/05/23,08:09:10.804,38025,47.84363,12.13989
440489,2019/05/23,08:09:11.385,38025,47.84248,12.13898
440489,2019/05/23,08:09:12.465,38025,47.83983,12.13693
440489,2019/05/23,08:09:13.945,38050,47.83722,12.13481
440489,2019/05/23,08:09:14.894,38050,47.83536,12.13334
440489,2019/05/23,08:09:16.765,38050,47.83159,12.13042
440489,2019/05/23,08:09:17.745,38050,47.82968,12.12898
440489,2019/05/23,08:09:18.174,38050,47.82893,12.12834
440489,2019/05/23,08:09:18.634,38050,47.82779,12.12746
440489,2019/05/23,08:09:19.134,38050,47.82706,12.12685
440489,2019/05/23,08:09:20.214,38050,47.82516,12.12538
440489,2019/05/23,08:09:21.285,38050,47.82293,12.12362
440489,2019/05/23,08:09:22.374,38050,47.82065,12.12190
440489,2019/05/23,08:09:23.274,38050,47.81878,12.12038
440489,2019/05/23,08:09:23.704,38050,47.81804,12.11982
440489,2019/05/23,08:09:24.104,38050,47.81725,12.11926
440489,2019/05/23,08:09:25.913,38025,47.81387,12.11662
440489,2019/05/23,08:09:27.705,38050,47.81013,12.11369
440489,2019/05/23,08:09:29.554,38050,47.80673,12.11105
440489,2019/05/23,08:09:29.985,38050,47.80595,12.11044
440489,2019/05/23,08:09:30.544,38025,47.80482,12.10961
440489,2019/05/23,08:09:33.354,38025,47.80105,12.10665
440489,2019/05/23,08:09:34.855,38050,47.79807,12.10433
440489,2019/05/23,08:09:35.315,38050,47.79732,12.10376
440489,2019/05/23,08:09:35.785,38050,47.79653,12.10313
440489,2019/05/23,08:09:38.566,38050,47.79090,12.09876
440489,2019/05/23,08:09:39.494,38050,47.78902,12.09732
440489,2019/05/23,08:09:40.054,38050,47.78787,12.09644
440489,2019/05/23,08:09:40.914,38050,47.78601,12.09503
440489,2019/05/23,08:09:42.505,38050,47.78299,12.09271
440489,2019/05/23,08:09:42.965,38050,47.78224,12.09207
440489,2019/05/23,08:09:43.974,38050,47.78036,12.09066
440489,2019/05/23,08:09:46.605,38050,47.77507,12.08658
440489,2019/05/23,08:09:47.065,38050,47.77396,12.08572
440489,2019/05/23,08:09:47.584,38050,47.77318,12.08517
440489,2019/05/23,08:09:48.474,38025,47.77130,12.08369
440489,2019/05/23,08:09:49.054,38025,47.77020,12.08283
440489,2019/05/23,08:09:49.605,38050,47.76942,12.08221
440489,2019/05/23,08:09:50.625,38025,47.76716,12.08045
440489,2019/05/23,08:09:51.125,38025,47.76604,12.07961
440489,2019/05/23,08:09:54.185,38025,47.76041,12.07524
440489,2019/05/23,08:09:55.145,38025,47.75812,12.07356
440489,2019/05/23,08:09:57.534,38025,47.75551,12.07150
440489,2019/05/23,08:09:58.645,38025,47.75322,12.06979
440489,2019/05/23,08:10:00.065,38025,47.75021,12.06743
440489,2019/05/23,08:10:02.014,38025,47.74681,12.06484
440489,2019/05/23,08:10:02.417,38025,47.74608,12.06429
440489,2019/05/23,08:10:02.886,38025,47.74495,12.06341
440489,2019/05/23,08:10:04.185,38025,47.74267,12.06165
440489,2019/05/23,08:10:04.685,38025,47.74118,12.06052
440489,2019/05/23,08:10:20.295,38000,47.71248,12.03861
440489,2019/05/23,08:10:21.805,38000,47.70985,12.03658
440489,2019/05/23,08:10:36.215,37975,47.68155,12.01496
440489,2019/05/23,08:10:42.234,37975,47.66949,12.00572
440489,2019/05/23,08:10:45.546,37975,47.66496,12.00222
440489,2019/05/23,08:10:51.546,37950,47.65324,11.99336
440489,2019/05/23,08:10:52.505,37950,47.65134,11.99186
440489,2019/05/23,08:10:54.515,37950,47.64719,11.98876
440489,2019/05/23,08:10:57.715,37950,47.64077,11.98383
440489,2019/05/23,08:10:58.635,37950,47.63887,11.98244
440489,2019/05/23,08:10:59.595,37950,47.63736,11.98128
440489,2019/05/23,08:11:01.685,37950,47.63318,11.97813
440489,2019/05/23,08:11:02.715,37950,47.63091,11.97640
440489,2019/05/23,08:11:03.786,37950,47.62904,11.97496
440489,2019/05/23,08:11:04.666,37950,47.62715,11.97352
440489,2019/05/23,08:11:08.255,37950,47.62184,11.96947
440489,2019/05/23,08:11:10.805,37950,47.61731,11.96603
440489,2019/05/23,08:11:11.215,37975,47.61653,11.96542
440489,2019/05/23,08:11:11.776,37950,47.61540,11.96453
440489,2019/05/23,08:11:16.255,37950,47.60632,11.95766
440489,2019/05/23,08:11:16.686,37975,47.60518,11.95676
440489,2019/05/23,08:11:17.795,37975,47.60329,11.95531
440489,2019/05/23,08:11:19.955,37975,47.59914,11.95216
440489,2019/05/23,08:11:20.966,37975,47.59724,11.95073
440489,2019/05/23,08:11:22.105,37975,47.59464,11.94869
440489,2019/05/23,08:11:24.126,37975,47.59082,11.94580
440489,2019/05/23,08:11:25.216,37975,47.58893,11.94434
440489,2019/05/23,08:11:26.246,37975,47.58632,11.94234
440489,2019/05/23,08:11:28.186,37975,47.58290,11.93974
440489,2019/05/23,08:11:30.246,37975,47.57872,11.93651
440489,2019/05/23,08:11:33.265,37975,47.57457,11.93334
440489,2019/05/23,08:11:34.375,37975,47.57268,11.93191
440489,2019/05/23,08:11:35.315,37975,47.57080,11.93045
440489,2019/05/23,08:11:36.115,37975,47.56889,11.92904
440489,2019/05/23,08:11:36.646,37975,47.56778,11.92813
440489,2019/05/23,08:11:37.056,37975,47.56700,11.92758
440489,2019/05/23,08:11:39.066,37975,47.56320,11.92470
440489,2019/05/23,08:11:42.105,37975,47.55716,11.92003
440489,2019/05/23,08:11:42.906,37975,47.55567,11.91890
440489,2019/05/23,08:11:48.406,37975,47.54507,11.91076
440489,2019/05/23,08:11:48.935,37975,47.54394,11.90988
440489,2019/05/23,08:11:52.116,37975,47.53747,11.90495
440489,2019/05/23,08:11:53.046,37975,47.53560,11.90355
440489,2019/05/23,08:11:54.996,37975,47.53216,11.90094
440489,2019/05/23,08:11:58.616,37975,47.52686,11.89693
440489,2019/05/23,08:11:59.526,37975,47.52498,11.89545
440489,2019/05/23,08:12:00.495,37975,47.52271,11.89369
440489,2019/05/23,08:12:01.546,37975,47.52081,11.89229
440489,2019/05/23,08:12:09.566,37975,47.50484,11.88013
440489,2019/05/23,08:12:11.856,37975,47.50031,11.87663
440489,2019/05/23,08:12:14.475,37975,47.49497,11.87256
440489,2019/05/23,08:12:16.567,37975,47.49120,11.86967
440489,2019/05/23,08:12:17.556,37975,47.48927,11.86826
440489,2019/05/23,08:12:18.056,37975,47.48812,11.86735
440489,2019/05/23,08:12:19.496,37975,47.48511,11.86503
440489,2019/05/23,08:12:22.316,37975,47.48167,11.86242
440489,2019/05/23,08:12:23.336,38000,47.47979,11.86101
440489,2019/05/23,08:12:24.266,37975,47.47751,11.85926
440489,2019/05/23,08:12:27.156,37975,47.47220,11.85521
440489,2019/05/23,08:12:29.256,37975,47.46759,11.85178
440489,2019/05/23,08:12:29.755,38000,47.46685,11.85122
440489,2019/05/23,08:12:30.287,38000,47.46570,11.85040
440489,2019/05/23,08:12:31.326,38000,47.46378,11.84897
440489,2019/05/23,08:12:32.287,37975,47.46185,11.84759
440489,2019/05/23,08:12:33.307,38000,47.45991,11.84622
440489,2019/05/23,08:12:33.827,38000,47.45880,11.84537
440489,2019/05/23,08:12:34.407,38000,47.45764,11.84457
440489,2019/05/23,08:12:35.287,38000,47.45568,11.84319
440489,2019/05/23,08:12:36.256,38000,47.45375,11.84189
440489,2019/05/23,08:12:37.196,38000,47.45219,11.84079
440489,2019/05/23,08:12:37.766,38000,47.45107,11.84002
440489,2019/05/23,08:12:38.347,38000,47.44949,11.83894
440489,2019/05/23,08:12:38.807,38000,47.44872,11.83839
440489,2019/05/23,08:12:40.606,38000,47.44520,11.83608
440489,2019/05/23,08:12:41.656,38000,47.44288,11.83453
440489,2019/05/23,08:12:42.756,38000,47.44089,11.83324
440489,2019/05/23,08:12:43.166,38000,47.43974,11.83248
440489,2019/05/23,08:12:44.127,38000,47.43971,11.83249
440489,2019/05/23,08:12:45.268,38000,47.43738,11.83101
440489,2019/05/23,08:12:49.268,38000,47.42910,11.82587
440489,2019/05/23,08:12:50.247,38000,47.42711,11.82465
440489,2019/05/23,08:12:54.307,38000,47.41878,11.81978
440489,2019/05/23,08:12:55.777,38000,47.41597,11.81819
440489,2019/05/23,08:12:56.327,38000,47.41475,11.81751
440489,2019/05/23,08:12:57.287,38000,47.41276,11.81643
440489,2019/05/23,08:13:00.227,38000,47.40675,11.81312
440489,2019/05/23,08:13:01.056,38000,47.40472,11.81209
440489,2019/05/23,08:13:02.027,38000,47.40312,11.81126
440489,2019/05/23,08:13:03.757,38000,47.39907,11.80918
440489,2019/05/23,08:13:04.167,38000,47.39828,11.80875
440489,2019/05/23,08:13:05.296,38000,47.39581,11.80749
440489,2019/05/23,08:13:06.157,38000,47.39423,11.80671
440489,2019/05/23,08:13:06.687,38000,47.39301,11.80611
440489,2019/05/23,08:13:07.247,38000,47.39139,11.80530
440489,2019/05/23,08:13:10.326,38000,47.38728,11.80337
440489,2019/05/23,08:13:10.747,38000,47.38651,11.80296
440489,2019/05/23,08:13:11.156,38000,47.38568,11.80261
440489,2019/05/23,08:13:12.607,38000,47.38240,11.80108
440489,2019/05/23,08:13:13.588,38000,47.38037,11.80014
440489,2019/05/23,08:13:15.916,38000,47.37543,11.79794
440489,2019/05/23,08:13:19.237,38000,47.36807,11.79481
440489,2019/05/23,08:13:19.647,38000,47.36723,11.79446
440489,2019/05/23,08:13:20.717,38000,47.36476,11.79341
440489,2019/05/23,08:13:22.196,38000,47.36187,11.79227
440489,2019/05/23,08:13:22.596,38000,47.36104,11.79192
440489,2019/05/23,08:13:23.537,38000,47.35899,11.79108
440489,2019/05/23,08:13:26.036,38000,47.35359,11.78903
440489,2019/05/23,08:14:42.117,38025,47.19270,11.75981
440489,2019/05/23,08:14:48.748,38025,47.17996,11.75901
440489,2019/05/23,08:14:49.717,38025,47.17785,11.75882
440489,2019/05/23,08:14:50.518,38025,47.17613,11.75868
440489,2019/05/23,08:14:51.517,38025,47.17401,11.75846
440489,2019/05/23,08:14:52.618,38025,47.17189,11.75826
440489,2019/05/23,08:14:55.768,38025,47.16468,11.75727
440489,2019/05/23,08:14:56.897,38025,47.16170,11.75685
440489,2019/05/23,08:15:27.338,38025,47.09769,11.73776
440489,2019/05/23,08:17:10.259,38050,46.92581,11.54636
440489,2019/05/23,08:17:14.098,38075,46.91977,11.53755
440489,2019/05/23,08:17:18.030,38075,46.91373,11.52878
440489,2019/05/23,08:17:20.078,38075,46.91041,11.52395
440489,2019/05/23,08:17:23.178,38075,46.90553,11.51690
440489,2019/05/23,08:17:27.130,38050,46.89922,11.50770
440489,2019/05/23,08:17:29.079,38050,46.89619,11.50330
440489,2019/05/23,08:17:39.999,38050,46.88095,11.48085
440489,2019/05/23,08:17:51.330,38050,46.86297,11.45448
440489,2019/05/23,08:17:52.899,38050,46.86060,11.45098
440489,2019/05/23,08:17:53.470,38050,46.85966,11.44970
440489,2019/05/23,08:17:54.570,38050,46.85818,11.44748
440489,2019/05/23,10:35:34.567,36000,47.03041,11.40051
440489,2019/05/23,10:35:36.576,36000,47.03403,11.40216
440489,2019/05/23,10:35:49.197,36000,47.05598,11.41240
440489,2019/05/23,10:35:49.747,36000,47.05710,11.41287
440489,2019/05/23,10:35:52.557,36000,47.06250,11.41541
440489,2019/05/23,10:36:30.217,36000,47.12892,11.44679
440489,2019/05/23,10:36:32.638,36025,47.13359,11.44899
440489,2019/05/23,10:36:34.528,36025,47.13716,11.45071
440489,2019/05/23,10:36:35.458,36025,47.13858,11.45139
440489,2019/05/23,10:38:01.949,36000,47.29498,11.52698
440489,2019/05/23,10:38:03.808,36000,47.29852,11.52878
440489,2019/05/23,10:38:06.669,36000,47.30173,11.53043
440489,2019/05/23,10:38:13.360,36000,47.31454,11.53702
440489,2019/05/23,10:38:15.160,36000,47.31774,11.53867
440489,2019/05/23,10:38:15.609,36000,47.31844,11.53902
440489,2019/05/23,10:38:17.600,36000,47.32240,11.54100
440489,2019/05/23,10:38:18.020,36000,47.32310,11.54142
440489,2019/05/23,10:38:20.841,36000,47.32808,11.54395
440489,2019/05/23,10:38:21.349,36000,47.32951,11.54471
440489,2019/05/23,10:38:21.850,36000,47.33025,11.54505
440489,2019/05/23,10:38:22.400,36000,47.33129,11.54557
440489,2019/05/23,10:38:22.820,36000,47.33203,11.54600
440489,2019/05/23,10:38:23.349,36000,47.33308,11.54649
440489,2019/05/23,10:38:25.599,36000,47.33702,11.54853
440489,2019/05/23,10:38:26.160,36000,47.33844,11.54924
440489,2019/05/23,10:38:26.629,36000,47.33917,11.54965
440489,2019/05/23,10:38:27.190,36000,47.34023,11.55015
440489,2019/05/23,10:38:30.300,36000,47.34380,11.55199
440489,2019/05/23,10:38:31.561,36000,47.34665,11.55346
440489,2019/05/23,10:38:32.129,36000,47.34773,11.55405
440489,2019/05/23,10:38:33.690,36000,47.35024,11.55529
440489,2019/05/23,10:38:36.550,36000,47.35593,11.55824
440489,2019/05/23,10:38:37.120,36000,47.35703,11.55874
440489,2019/05/23,10:38:38.050,36000,47.35843,11.55952
440489,2019/05/23,10:38:38.610,36000,47.35950,11.56002
440489,2019/05/23,10:38:39.130,36000,47.36057,11.56058
440489,2019/05/23,10:38:39.580,36000,47.36132,11.56100
440489,2019/05/23,10:38:40.980,36000,47.36417,11.56242
440489,2019/05/23,10:38:41.920,36000,47.36597,11.56332
440489,2019/05/23,10:38:43.341,36000,47.36847,11.56462
440489,2019/05/23,10:38:45.190,36000,47.37170,11.56628
440489,2019/05/23,10:38:45.621,36000,47.37277,11.56677
440489,2019/05/23,10:38:46.470,36000,47.37421,11.56755
440489,2019/05/23,10:38:48.461,36000,47.37775,11.56938
440489,2019/05/23,10:38:48.970,36000,47.37886,11.56991
440489,2019/05/23,10:38:49.520,36000,47.37994,11.57043
440489,2019/05/23,10:38:52.080,36000,47.38459,11.57283
440489,2019/05/23,10:38:52.649,36000,47.38564,11.57334
440489,2019/05/23,10:38:53.100,36000,47.38673,11.57389
440489,2019/05/23,10:38:53.520,36000,47.38743,11.57431
440489,2019/05/23,10:38:54.820,36000,47.38780,11.57445
440489,2019/05/23,10:38:55.341,36000,47.38925,11.57520
440489,2019/05/23,10:38:55.770,36000,47.38994,11.57554
440489,2019/05/23,10:38:56.220,36000,47.39067,11.57595
440489,2019/05/23,10:38:56.790,36000,47.39171,11.57649
440489,2019/05/23,10:38:57.350,36000,47.39282,11.57705
440489,2019/05/23,10:38:57.860,36000,47.39351,11.57739
440489,2019/05/23,10:38:59.370,36000,47.39639,11.57883
440489,2019/05/23,10:39:00.420,36000,47.39856,11.57994
440489,2019/05/23,10:39:01.361,36000,47.40033,11.58083
440489,2019/05/23,10:39:02.281,36000,47.40175,11.58158
440489,2019/05/23,10:39:02.741,36000,47.40284,11.58213
440489,2019/05/23,10:39:03.670,36000,47.40428,11.58290
440489,2019/05/23,10:39:05.280,36000,47.40750,11.58452
440489,2019/05/23,10:39:05.841,36000,47.40857,11.58508
440489,2019/05/23,10:39:06.310,36000,47.40964,11.58558
440489,2019/05/23,10:39:06.731,36000,47.41034,11.58600
440489,2019/05/23,10:39:07.130,36000,47.41108,11.58635
440489,2019/05/23,10:39:08.190,36000,47.41287,11.58728
440489,2019/05/23,10:39:09.581,36000,47.41569,11.58875
440489,2019/05/23,10:39:10.050,36000,47.41643,11.58910
440489,2019/05/23,10:39:10.610,36000,47.41750,11.58961
440489,2019/05/23,10:39:11.541,36000,47.41927,11.59058
440489,2019/05/23,10:39:12.061,36000,47.42002,11.59093
440489,2019/05/23,10:39:15.530,36000,47.42681,11.59438
440489,2019/05/23,10:39:16.570,36000,47.42862,11.59531
440489,2019/05/23,10:39:18.962,36000,47.43146,11.59676
440489,2019/05/23,10:39:19.441,36000,47.43219,11.59710
440489,2019/05/23,10:39:20.882,36000,47.43468,11.59839
440489,2019/05/23,10:39:22.751,36000,47.43827,11.60022
440489,2019/05/23,10:39:24.181,36000,47.44116,11.60170
440489,2019/05/23,10:39:25.991,36000,47.44436,11.60332
440489,2019/05/23,10:39:26.901,36000,47.44581,11.60403
440489,2019/05/23,10:39:31.841,36000,47.45512,11.60877
440489,2019/05/23,10:39:34.641,36000,47.46053,11.61152
440489,2019/05/23,10:39:35.151,36000,47.46159,11.61206
440489,2019/05/23,10:39:37.542,36000,47.46592,11.61424
440489,2019/05/23,10:39:38.011,36000,47.46662,11.61459
440489,2019/05/23,10:39:38.951,36000,47.46877,11.61571
440489,2019/05/23,10:39:39.382,36000,47.46950,11.61605
440489,2019/05/23,10:39:41.981,36000,47.47416,11.61839
440489,2019/05/23,10:39:42.542,36000,47.47343,11.61804
440489,2019/05/23,10:40:35.432,36000,47.56847,11.66645
440489,2019/05/23,10:40:35.942,36000,47.56992,11.66720
440489,2019/05/23,10:40:40.472,36000,47.57778,11.67121
440489,2019/05/23,10:40:40.942,36000,47.57922,11.67194
440489,2019/05/23,10:40:41.852,36000,47.58064,11.67270
440489,2019/05/23,10:40:44.284,36000,47.58458,11.67469
440489,2019/05/23,10:40:57.353,36000,47.60797,11.68657
440489,2019/05/23,10:40:58.684,36000,47.61012,11.68767
440489,2019/05/23,10:41:00.732,36000,47.61442,11.68981
440489,2019/05/23,10:41:03.143,36000,47.61875,11.69199
440489,2019/05/23,10:41:03.673,36000,47.61949,11.69241
440489,2019/05/23,10:41:04.943,36000,47.62239,11.69385
440489,2019/05/23,10:41:05.883,36000,47.62381,11.69460
440489,2019/05/23,10:41:07.802,36000,47.62743,11.69639
440489,2019/05/23,10:41:08.823,36000,47.62922,11.69734
440489,2019/05/23,10:41:09.343,36000,47.63068,11.69804
440489,2019/05/23,10:41:09.743,36000,47.63141,11.69838
440489,2019/05/23,10:41:10.313,36000,47.63248,11.69896
440489,2019/05/23,10:41:10.873,36000,47.63318,11.69931
440489,2019/05/23,10:41:12.293,36000,47.63571,11.70058
440489,2019/05/23,10:41:13.232,36000,47.63751,11.70150
440489,2019/05/23,10:41:13.652,36000,47.63825,11.70185
440489,2019/05/23,10:41:16.353,36000,47.64366,11.70459
440489,2019/05/23,10:41:19.383,36000,47.64761,11.70662
440489,2019/05/23,10:41:27.653,36000,47.66269,11.71431
440489,2019/05/23,10:41:28.164,36000,47.66377,11.71493
440489,2019/05/23,10:41:30.093,36000,47.66740,11.71671
440489,2019/05/23,10:41:31.952,36000,47.67098,11.71861
440489,2019/05/23,10:41:32.883,36000,47.67242,11.71931
440489,2019/05/23,10:41:33.964,36000,47.67494,11.72058
440489,2019/05/23,10:41:38.533,36000,47.68355,11.72502
440489,2019/05/23,10:41:41.133,36025,47.68821,11.72741
440489,2019/05/23,10:41:49.133,36000,47.70152,11.73424
440489,2019/05/23,10:41:50.153,36000,47.70328,11.73518
440489,2019/05/23,10:41:52.694,36000,47.70795,11.73759
440489,2019/05/23,10:41:53.164,36000,47.70906,11.73812
440489,2019/05/23,10:41:59.094,36000,47.71980,11.74370
440489,2019/05/23,10:42:01.204,36000,47.72377,11.74572
440489,2019/05/23,10:42:02.184,36000,47.72594,11.74679
440489,2019/05/23,10:42:10.864,36000,47.73993,11.75396
440489,2019/05/23,10:42:15.093,36000,47.74782,11.75805
440489,2019/05/23,10:42:31.245,36000,47.77652,11.77277
440489,2019/05/23,10:42:32.685,36000,47.77904,11.77405
440489,2019/05/23,10:42:37.605,36000,47.78834,11.77882
440489,2019/05/23,10:42:38.086,36000,47.78908,11.77917
440489,2019/05/23,10:42:38.535,36000,47.79016,11.77975
440489,2019/05/23,10:42:40.014,36000,47.79267,11.78101
440489,2019/05/23,10:42:40.415,36000,47.79337,11.78136
440489,2019/05/23,10:42:40.914,36000,47.79483,11.78215
440489,2019/05/23,10:42:41.495,36000,47.79552,11.78249
440489,2019/05/23,10:42:42.594,36000,47.79767,11.78359
440489,2019/05/23,10:42:43.955,36000,47.80021,11.78488
440489,2019/05/23,10:42:46.325,36000,47.80487,11.78727
440489,2019/05/23,10:42:52.066,36000,47.81529,11.79270
440489,2019/05/23,10:42:53.085,36000,47.81708,11.79362
440489,2019/05/23,10:42:53.535,36000,47.81818,11.79418
440489,2019/05/23,10:42:54.505,36000,47.81781,11.79396
440489,2019/05/23,10:42:57.025,36000,47.82285,11.79664
440489,2019/05/23,10:42:59.766,36000,47.82825,11.79939
440489,2019/05/23,10:43:02.726,36000,47.83363,11.80220
440489,2019/05/23,10:43:04.146,36000,47.83612,11.80350
440489,2019/05/23,10:43:04.646,36000,47.83722,11.80412
440489,2019/05/23,10:43:05.175,36000,47.83829,11.80467
440489,2019/05/23,10:43:06.286,36000,47.84010,11.80556
440489,2019/05/23,10:43:06.805,36000,47.84118,11.80615
440489,2019/05/23,10:43:07.215,36000,47.84187,11.80650
440489,2019/05/23,10:43:07.766,36000,47.84294,11.80708
440489,2019/05/23,10:43:08.826,36000,47.84476,11.80805
440489,2019/05/23,10:43:09.946,36000,47.84727,11.80932
440489,2019/05/23,10:43:11.016,36000,47.84908,11.81023
440489,2019/05/23,10:43:14.615,36000,47.85590,11.81380
440489,2019/05/23,10:43:15.075,36000,47.85663,11.81415
440489,2019/05/23,10:43:16.055,36000,47.85840,11.81509
440489,2019/05/23,10:43:17.895,36000,47.86166,11.81676
440489,2019/05/23,10:43:22.115,36000,47.86812,11.82012
440489,2019/05/23,10:43:27.036,36000,47.87709,11.82479
440489,2019/05/23,10:43:28.035,36000,47.87888,11.82573
440489,2019/05/23,10:43:31.116,36000,47.88503,11.82889
440489,2019/05/23,10:43:37.127,36000,47.89615,11.83460
440489,2019/05/23,10:43:41.486,36000,47.90405,11.83866
440489,2019/05/23,10:44:45.237,36000,48.01803,11.89763
440489,2019/05/23,10:44:53.217,36000,48.03316,11.90552
440489,2019/05/23,10:44:54.217,36000,48.03314,11.90554
440489,2019/05/23,10:45:01.077,36000,48.04614,11.91227
440489,2019/05/23,10:45:07.147,36000,48.05774,11.91826
440489,2019/05/23,10:45:11.757,36000,48.06642,11.92271
440489,2019/05/23,10:45:16.778,36000,48.07580,11.92763
44049F,2019/05/22,22:41:59.198,37000,46.72934,13.40419
44049F,2019/05/22,22:44:32.253,37000,46.83188,13.80542
44050E,2019/05/22,15:02:03.809,33000,46.83672,12.39162
44050E,2019/05/22,15:02:06.549,33000,46.83440,12.38420
44050E,2019/05/22,15:02:11.293,33000,46.83043,12.37136
44050E,2019/05/22,15:02:20.156,33000,46.82286,12.34743
44050E,2019/05/22,15:02:24.188,33000,46.81929,12.33664
44050E,2019/05/22,15:07:40.258,35000,46.42653,11.56465
44050E,2019/05/22,15:07:42.290,35000,46.42397,11.55983
44050E,2019/05/22,15:07:42.740,35000,46.42337,11.55876
44050E,2019/05/22,15:08:08.431,35000,46.39064,11.49733
44050E,2019/05/23,07:57:51.261,33225,46.84095,12.40041
44050E,2019/05/23,13:27:39.069,37000,47.42885,10.25690
44050E,2019/05/23,13:27:45.334,37000,47.43212,10.27440
44050E,2019/05/23,13:27:46.499,37000,47.43273,10.27764
44050E,2019/05/23,13:27:49.200,37000,47.43416,10.28533
44050E,2019/05/23,13:27:51.225,37000,47.43519,10.29088
44050E,2019/05/23,13:28:34.357,37000,47.45778,10.41126
44050E,2019/05/23,13:28:35.366,37000,47.45833,10.41408
44050E,2019/05/23,13:28:36.441,37000,47.45889,10.41708
44050E,2019/05/23,13:28:49.462,37000,47.46561,10.45349
44050E,2019/05/23,13:28:50.542,37000,47.46615,10.45652
44050E,2019/05/23,13:28:56.482,37000,47.46922,10.47314
44050E,2019/05/23,13:29:27.123,37000,47.48506,10.55869
44050E,2019/05/23,13:29:29.119,37000,47.48611,10.56425
44050E,2019/05/23,13:29:30.124,37000,47.48662,10.56706
44050E,2019/05/23,13:29:31.092,37000,47.48715,10.56983
44050E,2019/05/23,13:29:41.017,37000,47.49225,10.59755
44050E,2019/05/23,13:29:56.159,37000,47.50009,10.63991
44050E,2019/05/23,13:30:03.010,37000,47.50365,10.65921
44050E,2019/05/23,13:30:06.150,37000,47.50526,10.66787
44050E,2019/05/23,13:30:07.226,37000,47.50580,10.67088
44050E,2019/05/23,13:30:08.636,37000,47.50651,10.67491
44050E,2019/05/23,13:30:09.576,37000,47.50702,10.67758
44050E,2019/05/23,13:30:10.027,37000,47.50726,10.67885
44050E,2019/05/23,13:30:12.075,37000,47.50828,10.68463
44050E,2019/05/23,13:30:12.993,37000,47.50875,10.68709
44050E,2019/05/23,13:30:15.033,37000,47.50977,10.69280
44050E,2019/05/23,13:30:15.525,37000,47.51005,10.69427
44050E,2019/05/23,13:30:16.093,37000,47.51033,10.69575
44050E,2019/05/23,13:30:16.496,37000,47.51052,10.69688
44050E,2019/05/23,13:30:17.103,37000,47.51084,10.69857
44050E,2019/05/23,13:30:19.791,37000,47.51224,10.70618
44050E,2019/05/23,13:30:20.280,37000,47.51252,10.70766
44050E,2019/05/23,13:30:20.771,37000,47.51276,10.70906
44050E,2019/05/23,13:30:21.336,37000,47.51303,10.71057
44050E,2019/05/23,13:30:21.833,37000,47.51331,10.71209
44050E,2019/05/23,13:30:22.258,37000,47.51353,10.71325
44050E,2019/05/23,13:30:22.704,37000,47.51373,10.71442
44050E,2019/05/23,13:30:23.256,37000,47.51401,10.71597
44050E,2019/05/23,13:30:23.768,37000,47.51431,10.71744
44050E,2019/05/23,13:30:27.281,37000,47.51610,10.72716
44050E,2019/05/23,13:30:31.417,37000,47.51820,10.73872
44050E,2019/05/23,13:30:32.331,37000,47.51866,10.74132
44050E,2019/05/23,13:30:33.904,37000,47.51945,10.74569
44050E,2019/05/23,13:30:34.326,37000,47.51967,10.74689
44050E,2019/05/23,13:30:35.346,37000,47.52020,10.74977
44050E,2019/05/23,13:30:36.346,37000,47.52071,10.75259
44050E,2019/05/23,13:30:37.287,37000,47.52122,10.75526
44050E,2019/05/23,13:30:39.222,37000,47.52219,10.76063
44050E,2019/05/23,13:30:40.191,37000,47.52271,10.76336
44050E,2019/05/23,13:30:40.742,37000,47.52299,10.76491
44050E,2019/05/23,13:30:41.276,37000,47.52327,10.76653
44050E,2019/05/23,13:30:42.186,37000,47.52374,10.76900
44050E,2019/05/23,13:30:42.655,37000,47.52392,10.77026
44050E,2019/05/23,13:30:43.732,37000,47.52448,10.77326
44050E,2019/05/23,13:30:44.276,37000,47.52481,10.77491
44050E,2019/05/23,13:30:44.787,37000,47.52504,10.77625
44050E,2019/05/23,13:30:45.322,37000,47.52530,10.77773
44050E,2019/05/23,13:30:45.785,37000,47.52555,10.77914
44050E,2019/05/23,13:30:46.236,37000,47.52578,10.78033
44050E,2019/05/23,13:30:48.242,37000,47.52681,10.78597
44050E,2019/05/23,13:30:49.765,37000,47.52759,10.79029
44050E,2019/05/23,13:30:52.184,37000,47.52881,10.79703
44050E,2019/05/23,13:30:58.377,37000,47.53198,10.81449
44050E,2019/05/23,13:31:00.547,37000,47.53309,10.82041
44050E,2019/05/23,13:31:02.408,37000,47.53404,10.82572
44050E,2019/05/23,13:31:03.438,37000,47.53454,10.82858
44050E,2019/05/23,13:31:04.322,37000,47.53500,10.83101
44050E,2019/05/23,13:31:06.332,37000,47.53603,10.83667
44050E,2019/05/23,13:31:13.103,37000,47.53947,10.85562
44050E,2019/05/23,13:31:14.078,37000,47.53995,10.85834
44050E,2019/05/23,13:31:28.074,37000,47.54709,10.89761
44050E,2019/05/23,13:31:29.106,37000,47.54766,10.90062
44050E,2019/05/23,13:31:30.017,37000,47.54810,10.90304
44050E,2019/05/23,13:31:30.889,37000,47.54855,10.90548
44050E,2019/05/23,13:31:34.959,37000,47.55066,10.91711
44050E,2019/05/23,13:31:36.494,37000,47.55139,10.92118
44050E,2019/05/23,13:31:36.948,37000,47.55162,10.92245
44050E,2019/05/23,13:31:37.962,37000,47.55217,10.92556
44050E,2019/05/23,13:31:39.840,37000,47.55311,10.93076
44050E,2019/05/23,13:31:41.782,37000,47.55414,10.93626
44050E,2019/05/23,13:31:42.733,37000,47.55460,10.93879
44050E,2019/05/23,13:31:43.774,37000,47.55511,10.94168
44050E,2019/05/23,13:31:46.375,37000,47.55647,10.94904
44050E,2019/05/23,13:31:47.837,37000,47.55721,10.95323
44050E,2019/05/23,13:31:48.847,37000,47.55772,10.95597
44050E,2019/05/23,13:32:05.315,37000,47.56604,11.00219
44050E,2019/05/23,13:32:06.481,37000,47.56664,11.00542
44050E,2019/05/23,13:32:15.063,37000,47.57098,11.02966
44050E,2019/05/23,13:32:24.330,37000,47.57564,11.05563
44050E,2019/05/23,13:32:27.621,37000,47.57730,11.06481
44050E,2019/05/23,13:32:28.124,37000,47.57753,11.06618
44050E,2019/05/23,13:32:29.669,37000,47.57831,11.07058
44050E,2019/05/23,13:32:30.101,37000,47.57853,11.07175
44050E,2019/05/23,13:32:31.082,37000,47.57904,11.07449
44050E,2019/05/23,13:32:33.981,37000,47.58051,11.08266
44050E,2019/05/23,13:32:35.126,37000,47.58105,11.08589
44050E,2019/05/23,13:32:36.232,37000,47.58165,11.08891
44050E,2019/05/23,13:32:37.201,37000,47.58211,11.09168
44050E,2019/05/23,13:32:38.251,37000,47.58263,11.09464
44050E,2019/05/23,13:32:40.172,37000,47.58362,11.10004
44050E,2019/05/23,13:32:42.165,37000,47.58463,11.10574
44050E,2019/05/23,13:32:46.165,37000,47.58664,11.11693
44050E,2019/05/23,13:32:47.060,37000,47.58709,11.11936
44050E,2019/05/23,13:32:48.035,37000,47.58755,11.12208
44050E,2019/05/23,13:32:49.125,37000,47.58810,11.12517
44050E,2019/05/23,13:32:51.034,37000,47.58910,11.13063
44050E,2019/05/23,13:32:57.132,37000,47.59213,11.14762
44050E,2019/05/23,13:33:02.082,37000,47.59464,11.16169
44050E,2019/05/23,13:33:03.040,37000,47.59511,11.16417
44050E,2019/05/23,13:33:04.122,37000,47.59566,11.16726
44050E,2019/05/23,13:33:05.150,37000,47.59616,11.17007
44050E,2019/05/23,13:33:08.382,37000,47.59780,11.17936
44050E,2019/05/23,13:33:08.848,37000,47.59803,11.18056
44050E,2019/05/23,13:33:09.342,37000,47.59831,11.18197
44050E,2019/05/23,13:33:10.238,37000,47.59873,11.18450
44050E,2019/05/23,13:33:11.288,37000,47.59927,11.18738
44050E,2019/05/23,13:33:12.152,37000,47.59971,11.18986
44050E,2019/05/23,13:33:13.252,37000,47.60027,11.19289
44050E,2019/05/23,13:33:15.171,37000,47.60124,11.19830
44050E,2019/05/23,13:33:17.044,37000,47.60213,11.20345
44050E,2019/05/23,13:33:18.933,37000,47.60312,11.20887
44050E,2019/05/23,13:33:22.769,37000,47.60509,11.21972
44050E,2019/05/23,13:33:35.904,37000,47.61163,11.25655
44050E,2019/05/23,13:33:38.724,37000,47.61305,11.26449
44050E,2019/05/23,13:33:42.800,37000,47.61512,11.27592
44050E,2019/05/23,13:33:47.685,37000,47.61754,11.28962
44050E,2019/05/23,13:33:49.624,37000,47.61850,11.29511
44050E,2019/05/23,13:33:51.584,37000,47.61949,11.30071
44050E,2019/05/23,13:33:52.615,37000,47.62001,11.30363
44050E,2019/05/23,13:33:55.680,37000,47.62152,11.31207
44050E,2019/05/23,13:34:11.818,37000,47.62958,11.35753
44050E,2019/05/23,13:34:13.738,37000,47.63054,11.36282
44050E,2019/05/23,13:34:19.764,37000,47.63355,11.37972
44050E,2019/05/23,13:34:28.255,37000,47.63774,11.40360
44050E,2019/05/23,13:34:30.706,37000,47.63895,11.41050
44050E,2019/05/23,13:34:31.787,37000,47.63951,11.41346
44050E,2019/05/23,13:34:34.346,37000,47.64077,11.42078
44050E,2019/05/23,13:34:34.946,37000,47.64109,11.42247
44050E,2019/05/23,13:34:36.991,37000,47.64212,11.42825
44050E,2019/05/23,13:34:38.912,37000,47.64305,11.43360
44050E,2019/05/23,13:34:39.881,37000,47.64354,11.43629
44050E,2019/05/23,13:34:41.822,37000,47.64450,11.44185
44050E,2019/05/23,13:34:42.962,37000,47.64505,11.44494
44050E,2019/05/23,13:34:45.037,37000,47.64612,11.45092
44050E,2019/05/23,13:34:47.107,37000,47.64711,11.45654
44050E,2019/05/23,13:34:48.004,37000,47.64757,11.45916
44050E,2019/05/23,13:34:49.998,37000,47.64854,11.46473
44050E,2019/05/23,13:34:51.030,37000,47.64903,11.46760
44050E,2019/05/23,13:34:52.960,37000,47.64999,11.47304
44050E,2019/05/23,13:34:53.457,37000,47.65022,11.47445
44050E,2019/05/23,13:34:54.890,37000,47.65096,11.47860
44050E,2019/05/23,13:34:55.347,37000,47.65120,11.47980
44050E,2019/05/23,13:34:56.955,37000,47.65194,11.48430
44050E,2019/05/23,13:34:58.880,37000,47.65292,11.48971
44050E,2019/05/23,13:34:59.392,37000,47.65315,11.49114
44050E,2019/05/23,13:35:01.913,37000,47.65441,11.49818
44050E,2019/05/23,13:35:02.495,37000,47.65469,11.49987
44050E,2019/05/23,13:35:03.068,37000,47.65498,11.50159
44050E,2019/05/23,13:35:03.923,37000,47.65540,11.50392
44050E,2019/05/23,13:35:04.392,37000,47.65562,11.50522
44050E,2019/05/23,13:35:09.929,37000,47.65837,11.52074
44050E,2019/05/23,13:35:11.958,37000,47.65934,11.52642
44050E,2019/05/23,13:35:18.078,37000,47.66235,11.54368
44050E,2019/05/23,13:35:19.108,37000,47.66283,11.54656
44050E,2019/05/23,13:35:21.083,37000,47.66382,11.55212
44050E,2019/05/23,13:35:23.998,37000,47.66526,11.56036
44050E,2019/05/23,13:35:26.766,37000,47.66661,11.56811
44050E,2019/05/23,13:35:27.308,37000,47.66688,11.56966
44050E,2019/05/23,13:35:27.756,37000,47.66707,11.57093
44050E,2019/05/23,13:35:28.758,37000,47.66758,11.57374
44050E,2019/05/23,13:35:29.741,37000,47.66809,11.57663
44050E,2019/05/23,13:35:30.599,37000,47.66847,11.57896
44050E,2019/05/23,13:35:31.189,37000,47.66876,11.58055
44050E,2019/05/23,13:35:31.689,37000,47.66903,11.58213
44050E,2019/05/23,13:35:32.624,37000,47.66949,11.58467
44050E,2019/05/23,13:35:33.729,37000,47.67004,11.58776
44050E,2019/05/23,13:35:35.744,37000,47.67101,11.59339
44050E,2019/05/23,13:35:36.659,37000,47.67145,11.59600
44050E,2019/05/23,13:35:38.635,37000,47.67242,11.60156
44050E,2019/05/23,13:35:39.649,37000,47.67293,11.60438
44050E,2019/05/23,13:35:40.190,37000,47.67320,11.60589
44050E,2019/05/23,13:35:40.653,37000,47.67345,11.60727
44050E,2019/05/23,13:35:48.580,37000,47.67732,11.62958
44050E,2019/05/23,13:35:50.629,37000,47.67833,11.63535
44050E,2019/05/23,13:35:52.169,37000,47.67906,11.63981
44050E,2019/05/23,13:35:58.402,37000,47.68211,11.65727
44050E,2019/05/23,13:35:59.425,37000,47.68259,11.66013
44050E,2019/05/23,13:36:02.500,37000,47.68406,11.66868
44050E,2019/05/23,13:36:06.555,37000,47.68611,11.68023
44050E,2019/05/23,13:36:09.086,37000,47.68735,11.68732
44050E,2019/05/23,13:36:09.526,37000,47.68753,11.68863
44050E,2019/05/23,13:36:10.399,37000,47.68797,11.69107
44050E,2019/05/23,13:36:13.186,37000,47.68936,11.69893
44050E,2019/05/23,13:36:18.321,37000,47.69188,11.71349
44050E,2019/05/23,13:36:18.776,37000,47.69207,11.71467
44050E,2019/05/23,13:36:38.542,36750,47.70181,11.77041
44050E,2019/05/23,13:36:40.609,36700,47.70282,11.77629
44050E,2019/05/23,13:36:48.711,36575,47.70673,11.79911
44050E,2019/05/23,13:37:56.410,35500,47.73820,11.99158
44050E,2019/05/23,13:37:59.430,35425,47.73944,12.00037
44050E,2019/05/23,13:38:53.600,34550,47.76164,12.15905
44050E,2019/05/23,13:39:00.750,34450,47.76455,12.18018
44050E,2019/05/23,13:39:05.663,34375,47.76641,12.19489
44050E,2019/05/23,13:39:16.673,34175,47.76995,12.22792
44050E,2019/05/23,13:39:17.584,34175,47.77020,12.23067
44050E,2019/05/23,13:39:19.589,34125,47.77071,12.23671
44050E,2019/05/23,13:39:20.651,34125,47.77098,12.23987
44050E,2019/05/23,13:39:22.649,34075,47.77148,12.24598
44050E,2019/05/23,13:39:23.529,34075,47.77167,12.24873
44050E,2019/05/23,13:39:26.534,34025,47.77231,12.25779
44050E,2019/05/23,13:39:27.630,34000,47.77254,12.26122
44050E,2019/05/23,13:39:37.680,33825,47.77428,12.29178
44050E,2019/05/23,13:39:41.519,33725,47.77489,12.30335
44050E,2019/05/23,13:39:48.295,33650,47.77597,12.32378
44050E,2019/05/23,13:39:49.396,33650,47.77615,12.32714
44050E,2019/05/23,13:39:56.331,33525,47.77725,12.34815
44050E,2019/05/23,13:39:57.400,33525,47.77745,12.35138
44050E,2019/05/23,13:39:58.446,33475,47.77762,12.35440
44050E,2019/05/23,13:40:00.446,33450,47.77794,12.36044
44050E,2019/05/23,13:44:08.996,32675,47.81502,13.10690
44050E,2019/05/23,13:44:17.028,32525,47.81613,13.13148
44050E,2019/05/23,13:44:19.921,32475,47.81655,13.14042
44050E,2019/05/23,13:44:25.937,32400,47.81743,13.15887
44050E,2019/05/23,13:44:43.942,32100,47.81995,13.21451
44051E,2019/05/23,11:36:10.330,9125,47.40907,11.02197
44051E,2019/05/23,11:36:20.931,9225,47.41122,11.01767
44051E,2019/05/23,11:36:41.981,9425,47.41525,11.00864
44051E,2019/05/23,11:36:56.671,9500,47.41795,11.00198
44051E,2019/05/23,11:37:03.801,9525,47.41895,10.99816
44051E,2019/05/23,11:37:08.941,9525,47.41965,10.99506
44051E,2019/05/23,11:37:22.151,9450,47.42155,10.98626
44051E,2019/05/23,11:37:31.791,9850,47.42179,10.98062
44051E,2019/05/23,11:37:34.931,9875,47.42100,10.97929
44051E,2019/05/23,11:37:42.441,9925,47.41853,10.97816
44051E,2019/05/23,11:37:44.921,9925,47.41783,10.97865
44051E,2019/05/23,11:37:58.210,9750,47.41932,10.98126
44051E,2019/05/23,11:38:01.630,9725,47.42034,10.98055
44051E,2019/05/23,11:38:13.410,9475,47.42244,10.98464
44051E,2019/05/23,11:38:13.980,9450,47.42235,10.98502
44051E,2019/05/23,11:38:16.061,9450,47.42183,10.98633
44051E,2019/05/23,11:38:16.550,9475,47.42174,10.98654
44051E,2019/05/23,11:38:44.480,9450,47.41685,10.97506
44051E,2019/05/23,11:38:44.930,9450,47.41676,10.97492
44051E,2019/05/23,11:38:48.521,9450,47.41578,10.97358
44051E,2019/05/23,11:38:51.800,9425,47.41471,10.97281
44051E,2019/05/23,11:38:58.871,9375,47.41201,10.97260
44051E,2019/05/23,11:38:59.850,9350,47.41164,10.97266
44051E,2019/05/23,11:39:01.331,9350,47.41108,10.97274
44051E,2019/05/23,11:39:02.290,9350,47.41068,10.97287
44051E,2019/05/23,11:39:03.280,9325,47.41029,10.97295
44051E,2019/05/23,11:39:04.100,9325,47.40996,10.97302
44051E,2019/05/23,11:39:08.080,9325,47.40838,10.97344
44051E,2019/05/23,11:39:09.520,9325,47.40784,10.97356
44051E,2019/05/23,11:39:11.100,9325,47.40720,10.97376
44051E,2019/05/23,11:39:14.500,9300,47.40587,10.97429
44051E,2019/05/23,11:39:18.030,9275,47.40447,10.97492
44051E,2019/05/23,11:39:18.590,9275,47.40433,10.97499
44051E,2019/05/23,11:39:19.621,9275,47.40386,10.97520
44051E,2019/05/23,11:39:20.141,9275,47.40372,10.97534
44051E,2019/05/23,11:39:20.560,9275,47.40354,10.97541
44051E,2019/05/23,11:39:21.610,9275,47.40317,10.97562
44051E,2019/05/23,11:39:22.040,9275,47.40298,10.97583
44051E,2019/05/23,11:39:22.550,9275,47.40284,10.97591
44051E,2019/05/23,11:39:25.511,9275,47.40179,10.97678
44051E,2019/05/23,11:39:33.410,9275,47.39991,10.97999
44051E,2019/05/23,11:39:36.801,9250,47.39937,10.98159
44051E,2019/05/23,11:39:37.300,9250,47.39926,10.98189
44051E,2019/05/23,11:39:37.901,9250,47.39919,10.98221
44051E,2019/05/23,11:39:40.480,9250,47.39879,10.98344
44051E,2019/05/23,11:39:41.981,9250,47.39854,10.98413
44051E,2019/05/23,11:39:42.460,9250,47.39846,10.98443
44051E,2019/05/23,11:39:43.520,9250,47.39832,10.98489
44051E,2019/05/23,11:39:43.930,9250,47.39827,10.98509
44051E,2019/05/23,11:39:44.530,9250,47.39819,10.98534
44051E,2019/05/23,11:39:45.050,9250,47.39809,10.98564
44051E,2019/05/23,11:39:45.660,9250,47.39800,10.98591
44051E,2019/05/23,11:39:46.600,9250,47.39791,10.98633
44051E,2019/05/23,11:39:49.642,9250,47.39753,10.98781
440549,2019/05/22,08:30:21.456,33000,47.72429,10.22649
440549,2019/05/22,08:30:50.156,33025,47.72521,10.30701
440549,2019/05/22,08:30:56.097,33025,47.72545,10.32722
440549,2019/05/22,08:30:58.257,33025,47.72548,10.33408
440549,2019/05/22,08:30:59.406,33025,47.72554,10.33651
440549,2019/05/22,08:31:01.306,33025,47.72559,10.34278
440549,2019/05/22,08:31:02.346,33025,47.72562,10.34521
440549,2019/05/22,08:31:06.337,33025,47.72571,10.35400
440549,2019/05/22,08:31:07.297,33025,47.72577,10.36004
440549,2019/05/22,08:31:12.226,33025,47.72591,10.37356
440549,2019/05/22,08:31:34.718,33025,47.72658,10.43880
440549,2019/05/22,08:31:47.687,33000,47.72698,10.47624
440549,2019/05/22,08:31:48.637,33000,47.72699,10.47938
440549,2019/05/22,08:31:49.607,33000,47.72704,10.48178
440549,2019/05/22,08:31:51.697,33000,47.72708,10.48786
440549,2019/05/22,08:31:54.078,33000,47.72712,10.49180
440549,2019/05/22,08:31:54.587,33000,47.72717,10.49596
440549,2019/05/22,08:32:03.297,32975,47.72740,10.52103
440549,2019/05/22,08:32:05.307,32975,47.72745,10.52723
440549,2019/05/22,08:32:12.927,32975,47.72768,10.54857
440549,2019/05/22,08:32:13.897,32975,47.72768,10.55161
440549,2019/05/22,08:32:21.837,32975,47.72787,10.57427
440549,2019/05/22,08:32:27.867,32975,47.72804,10.59199
440549,2019/05/22,08:32:28.898,32975,47.72805,10.59441
440549,2019/05/22,08:32:33.898,32975,47.72818,10.60909
440549,2019/05/22,08:32:36.117,32975,47.72824,10.61526
440549,2019/05/22,08:32:40.127,32975,47.72833,10.62688
440549,2019/05/22,08:32:41.177,32975,47.72836,10.62982
440549,2019/05/22,08:32:42.107,32975,47.72838,10.62948
440549,2019/05/22,08:32:42.677,32975,47.72841,10.63415
440549,2019/05/22,08:32:43.147,32975,47.72841,10.63545
440549,2019/05/22,08:32:46.038,32975,47.72850,10.64335
440549,2019/05/22,08:32:47.007,32975,47.72852,10.64639
440549,2019/05/22,08:32:47.578,32975,47.72850,10.64816
440549,2019/05/22,08:32:47.986,32975,47.72850,10.64884
440549,2019/05/22,08:32:48.927,32975,47.72852,10.64906
440549,2019/05/22,08:32:49.497,32975,47.72855,10.65372
440549,2019/05/22,08:32:49.967,32975,47.72859,10.65488
440549,2019/05/22,08:32:53.657,32975,47.72866,10.66589
440549,2019/05/22,08:32:55.747,32975,47.72871,10.67139
440549,2019/05/22,08:32:59.418,32975,47.72880,10.68181
440549,2019/05/22,08:33:00.438,32950,47.72880,10.68491
440549,2019/05/22,08:33:02.407,32950,47.72887,10.69045
440549,2019/05/22,08:33:04.207,32950,47.72889,10.69526
440549,2019/05/22,08:33:05.077,32950,47.72891,10.69547
440549,2019/05/22,08:33:08.177,32975,47.72899,10.70695
440549,2019/05/22,08:33:10.287,32950,47.72900,10.71297
440549,2019/05/22,08:33:11.297,32975,47.72903,10.71611
440549,2019/05/22,08:33:11.717,32975,47.72908,10.71723
440549,2019/05/22,08:33:12.657,32975,47.72910,10.72032
440549,2019/05/22,08:33:14.337,32975,47.72910,10.72169
440549,2019/05/22,08:33:16.197,32975,47.72912,10.73005
440549,2019/05/22,08:33:17.198,32975,47.72914,10.73254
440549,2019/05/22,08:33:17.667,32975,47.72917,10.73442
440549,2019/05/22,08:33:18.137,32975,47.72917,10.73554
440549,2019/05/22,08:33:19.067,32975,47.72919,10.73859
440549,2019/05/22,08:33:22.986,32975,47.72926,10.74900
440549,2019/05/22,08:33:23.946,32975,47.72928,10.75198
440549,2019/05/22,08:33:24.347,33000,47.72928,10.75321
440549,2019/05/22,08:33:24.757,33000,47.72932,10.75452
440549,2019/05/22,08:33:25.826,32975,47.72931,10.75745
440549,2019/05/22,08:33:26.727,33000,47.72932,10.76001
440549,2019/05/22,08:33:27.246,33000,47.72936,10.76181
440549,2019/05/22,08:33:27.757,33000,47.72936,10.76294
440549,2019/05/22,08:33:28.747,32975,47.72937,10.76605
440549,2019/05/22,08:33:30.537,32975,47.72940,10.77097
440549,2019/05/22,08:33:33.517,32975,47.72946,10.77944
440549,2019/05/22,08:33:34.047,32975,47.72945,10.78125
440549,2019/05/22,08:33:34.626,33000,47.72950,10.78252
440549,2019/05/22,08:33:35.506,32975,47.72951,10.78548
440549,2019/05/22,08:33:36.057,32975,47.72950,10.78674
440549,2019/05/22,08:33:36.626,32975,47.72950,10.78801
440549,2019/05/22,08:33:38.097,32975,47.72954,10.79294
440549,2019/05/22,08:33:39.736,32975,47.72954,10.79717
440549,2019/05/22,08:33:40.707,32975,47.72955,10.80025
440549,2019/05/22,08:33:41.737,32975,47.72959,10.80329
440549,2019/05/22,08:33:43.606,32975,47.72960,10.80821
440549,2019/05/22,08:33:44.527,32975,47.72964,10.81132
440549,2019/05/22,08:33:47.167,32975,47.72964,10.81865
440549,2019/05/22,08:33:47.637,32975,47.72968,10.82048
440549,2019/05/22,08:33:48.197,32950,47.72968,10.82160
440549,2019/05/22,08:33:48.726,32950,47.72969,10.82291
440549,2019/05/22,08:33:49.257,32950,47.72968,10.82470
440549,2019/05/22,08:33:50.127,32975,47.72968,10.82710
440549,2019/05/22,08:33:51.176,32975,47.72974,10.83025
440549,2019/05/22,08:33:51.657,32950,47.72973,10.83146
440549,2019/05/22,08:33:52.086,32950,47.72973,10.83266
440549,2019/05/22,08:33:52.517,32950,47.72973,10.83393
440549,2019/05/22,08:33:52.997,32950,47.72973,10.83231
440549,2019/05/22,08:33:53.407,32950,47.72973,10.83344
440549,2019/05/22,08:33:53.987,32950,47.72974,10.83815
440549,2019/05/22,08:33:55.466,32950,47.72978,10.84248
440549,2019/05/22,08:33:55.917,32950,47.72978,10.84364
440549,2019/05/22,08:33:56.497,32975,47.72978,10.84548
440549,2019/05/22,08:33:56.956,32950,47.72978,10.84675
440549,2019/05/22,08:33:57.477,32950,47.72983,10.84859
440549,2019/05/22,08:33:59.426,32975,47.72982,10.85351
440549,2019/05/22,08:34:00.337,32975,47.72983,10.85648
440549,2019/05/22,08:34:02.296,32975,47.72987,10.85916
440549,2019/05/22,08:34:03.126,32950,47.72987,10.86459
440549,2019/05/22,08:34:05.136,32975,47.72992,10.87008
440549,2019/05/22,08:34:05.997,32975,47.72992,10.87248
440549,2019/05/22,08:34:07.947,32975,47.72997,10.87798
440549,2019/05/22,08:34:08.416,32975,47.72997,10.87928
440549,2019/05/22,08:34:10.656,32950,47.73001,10.88649
440549,2019/05/22,08:34:11.656,32975,47.73001,10.88900
440549,2019/05/22,08:34:13.527,32975,47.73001,10.89452
440549,2019/05/22,08:34:14.556,32975,47.73006,10.89696
440549,2019/05/22,08:34:15.077,32975,47.73006,10.89878
440549,2019/05/22,08:34:15.556,32975,47.73006,10.90009
440549,2019/05/22,08:34:16.057,32975,47.73006,10.90189
440549,2019/05/22,08:34:16.506,32975,47.73006,10.90316
440549,2019/05/22,08:34:17.397,32975,47.73006,10.90499
440549,2019/05/22,08:34:19.386,32975,47.73010,10.91111
440549,2019/05/22,08:34:20.256,32975,47.73010,10.91409
440549,2019/05/22,08:34:20.756,32975,47.73010,10.91478
440549,2019/05/22,08:34:21.336,32975,47.73015,10.91668
440549,2019/05/22,08:34:22.167,32975,47.73015,10.91907
440549,2019/05/22,08:34:23.206,32975,47.73015,10.92220
440549,2019/05/22,08:34:25.317,32975,47.73015,10.92541
440549,2019/05/22,08:34:25.766,32975,47.73020,10.92957
440549,2019/05/22,08:34:26.196,32975,47.73020,10.93083
440549,2019/05/22,08:34:27.336,32950,47.73020,10.93379
440549,2019/05/22,08:34:28.337,32975,47.73024,10.93696
440549,2019/05/22,08:34:30.376,32950,47.73024,10.94245
440549,2019/05/22,08:34:32.437,32950,47.73029,10.94928
440549,2019/05/22,08:34:33.459,32975,47.73029,10.95172
440549,2019/05/22,08:34:35.426,32975,47.73029,10.95724
440549,2019/05/22,08:34:36.326,32975,47.73033,10.96024
440549,2019/05/22,08:34:37.186,32975,47.73033,10.96223
440549,2019/05/22,08:34:38.167,32975,47.73034,10.96520
440549,2019/05/22,08:34:38.596,32975,47.73034,10.96647
440549,2019/05/22,08:34:39.046,32975,47.73038,10.96834
440549,2019/05/22,08:34:39.466,32975,47.73038,10.96944
440549,2019/05/22,08:34:40.487,32975,47.73038,10.97203
440549,2019/05/22,08:34:40.917,32975,47.73038,10.97041
440549,2019/05/22,08:34:41.437,32975,47.73038,10.97514
440549,2019/05/22,08:34:41.886,32975,47.73038,10.97630
440549,2019/05/22,08:34:42.836,32975,47.73043,10.97879
440549,2019/05/22,08:34:43.257,32975,47.73043,10.97999
440549,2019/05/22,08:34:44.637,32975,47.73042,10.98434
440549,2019/05/22,08:34:45.746,32975,47.73043,10.98731
440549,2019/05/22,08:34:47.877,32975,47.73047,10.99354
440549,2019/05/22,08:34:53.067,33000,47.73056,11.00830
440549,2019/05/22,08:34:53.957,33000,47.73056,11.01077
440549,2019/05/22,08:34:58.716,33000,47.73065,11.02485
440549,2019/05/22,08:34:59.136,33000,47.73065,11.02554
440549,2019/05/22,08:35:00.777,33000,47.73065,11.03048
440549,2019/05/22,08:35:01.257,33025,47.73066,11.03232
440549,2019/05/22,08:35:03.246,33000,47.73071,11.03781
440549,2019/05/22,08:35:04.236,33025,47.73071,11.04027
440549,2019/05/22,08:35:05.117,33025,47.73074,11.04325
440549,2019/05/22,08:35:05.696,33025,47.73075,11.04450
440549,2019/05/22,08:35:06.226,33025,47.73075,11.04288
440549,2019/05/22,08:35:07.206,33025,47.73079,11.04888
440549,2019/05/22,08:35:10.156,33025,47.73085,11.05739
440549,2019/05/22,08:35:14.076,33025,47.73089,11.06908
440549,2019/05/22,08:35:15.105,33025,47.73093,11.07154
440549,2019/05/22,08:35:15.505,33025,47.73093,11.07278
440549,2019/05/22,08:35:16.016,33025,47.73093,11.07394
440549,2019/05/22,08:35:16.546,33025,47.73094,11.07577
440549,2019/05/22,08:35:16.977,33025,47.73094,11.07704
440549,2019/05/22,08:35:18.017,33025,47.73097,11.08006
440549,2019/05/22,08:35:18.425,33025,47.73097,11.08074
440549,2019/05/22,08:35:18.836,33025,47.73097,11.08198
440549,2019/05/22,08:35:19.746,33025,47.73099,11.08499
440549,2019/05/22,08:35:20.277,33025,47.73102,11.08685
440549,2019/05/22,08:35:20.725,33025,47.73102,11.08809
440549,2019/05/22,08:35:21.766,33025,47.73103,11.09049
440549,2019/05/22,08:35:22.896,33050,47.73103,11.09415
440549,2019/05/22,08:35:24.446,33050,47.73108,11.09852
440549,2019/05/22,08:35:24.926,33025,47.73108,11.09971
440549,2019/05/22,08:35:25.336,33050,47.73108,11.10098
440549,2019/05/22,08:35:26.746,33050,47.73106,11.10526
440549,2019/05/22,08:35:29.036,33025,47.73111,11.10910
440549,2019/05/22,08:35:29.585,33025,47.73111,11.11329
440549,2019/05/22,08:35:30.056,33025,47.73113,11.11507
440549,2019/05/22,08:35:31.056,33025,47.73111,11.11755
440549,2019/05/22,08:35:32.626,33050,47.73113,11.12176
440549,2019/05/22,08:35:36.486,33050,47.73113,11.13352
440549,2019/05/22,08:35:37.546,33050,47.73116,11.13588
440549,2019/05/22,08:35:38.426,33025,47.73113,11.13901
440549,2019/05/22,08:35:40.285,33025,47.73116,11.14439
440549,2019/05/22,08:35:42.136,33025,47.73117,11.14936
440549,2019/05/22,08:35:42.705,33025,47.73116,11.15119
440549,2019/05/22,08:35:43.235,33025,47.73117,11.15302
440549,2019/05/22,08:35:43.656,33025,47.73117,11.15373
440549,2019/05/22,08:35:45.946,33025,47.73120,11.16039
440549,2019/05/22,08:35:48.805,33025,47.73120,11.16843
440549,2019/05/22,08:35:49.775,33050,47.73122,11.17141
440549,2019/05/22,08:35:50.236,33025,47.73125,11.17268
440549,2019/05/22,08:35:50.766,33025,47.73125,11.17392
440549,2019/05/22,08:35:51.186,33025,47.73125,11.17509
440549,2019/05/22,08:35:51.746,33025,47.73127,11.17690
440549,2019/05/22,08:35:52.825,33025,47.73125,11.18003
440549,2019/05/22,08:35:53.326,33025,47.73127,11.18127
440549,2019/05/22,08:35:55.876,33025,47.73129,11.18916
440549,2019/05/22,08:35:56.866,33025,47.73131,11.19155
440549,2019/05/22,08:35:58.286,33050,47.73134,11.19589
440549,2019/05/22,08:36:00.085,33025,47.73136,11.20070
440549,2019/05/22,08:36:01.105,33050,47.73134,11.20097
440549,2019/05/22,08:36:01.676,33050,47.73136,11.20563
440549,2019/05/22,08:36:02.175,33050,47.73136,11.20690
440549,2019/05/22,08:36:05.116,33050,47.73138,11.21532
440549,2019/05/22,08:36:06.144,33050,47.73141,11.21845
440549,2019/05/22,08:36:06.576,33050,47.73141,11.21958
440549,2019/05/22,08:36:07.536,33050,47.73143,11.22205
440549,2019/05/22,08:36:09.946,33050,47.73143,11.22597
440549,2019/05/22,08:36:11.415,33050,47.73145,11.23303
440549,2019/05/22,08:36:12.396,33050,47.73148,11.23599
440549,2019/05/22,08:36:12.916,33050,47.73150,11.23718
440549,2019/05/22,08:36:13.376,33050,47.73150,11.23845
440549,2019/05/22,08:36:14.867,33050,47.73150,11.24331
440549,2019/05/22,08:36:15.806,33050,47.73155,11.24514
440549,2019/05/22,08:36:16.745,33050,47.73152,11.24815
440549,2019/05/22,08:36:17.196,33050,47.73152,11.24650
440549,2019/05/22,08:36:18.246,33050,47.73157,11.25302
440549,2019/05/22,08:36:19.615,33050,47.73157,11.25604
440549,2019/05/22,08:36:20.175,33050,47.73159,11.25789
440549,2019/05/22,08:36:20.676,33050,47.73161,11.25968
440549,2019/05/22,08:36:21.155,33050,47.73161,11.26085
440549,2019/05/22,08:36:22.105,33050,47.73164,11.26331
440549,2019/05/22,08:36:22.655,33050,47.73161,11.26511
440549,2019/05/22,08:36:25.125,33050,47.73166,11.27225
440549,2019/05/22,08:36:25.575,33050,47.73166,11.27293
440549,2019/05/22,08:36:27.275,33050,47.73169,11.27838
440549,2019/05/22,08:36:28.384,33050,47.73170,11.28131
440549,2019/05/22,08:36:29.465,33050,47.73170,11.28440
440549,2019/05/22,08:36:30.555,33050,47.73173,11.28740
440549,2019/05/22,08:36:32.415,33050,47.73175,11.29230
440549,2019/05/22,08:36:36.645,33050,47.73180,11.30493
440549,2019/05/22,08:36:37.676,33050,47.73182,11.30789
440549,2019/05/22,08:36:39.685,33050,47.73182,11.31324
440549,2019/05/22,08:36:40.705,33050,47.73184,11.31633
440549,2019/05/22,08:36:41.695,33050,47.73182,11.31866
440549,2019/05/22,08:36:42.574,33050,47.73187,11.32113
440549,2019/05/22,08:36:43.075,33050,47.73184,11.32299
440549,2019/05/22,08:36:45.154,33050,47.73189,11.32835
440549,2019/05/22,08:36:45.565,33050,47.73189,11.32951
440549,2019/05/22,08:36:48.235,33050,47.73189,11.33734
440549,2019/05/22,08:36:50.854,33050,47.73192,11.34458
440549,2019/05/22,08:36:51.416,33050,47.73192,11.34571
440549,2019/05/22,08:36:52.955,33050,47.73192,11.35050
440549,2019/05/22,08:36:53.485,33050,47.73193,11.35231
440549,2019/05/22,08:36:54.005,33050,47.73193,11.35348
440549,2019/05/22,08:36:54.415,33050,47.73193,11.35410
440549,2019/05/22,08:36:55.785,33050,47.73192,11.35831
440549,2019/05/22,08:36:58.095,33050,47.73192,11.36212
440549,2019/05/22,08:36:58.665,33050,47.73193,11.36673
440549,2019/05/22,08:36:59.134,33050,47.73193,11.36797
440549,2019/05/22,08:36:59.995,33050,47.73193,11.37030
440549,2019/05/22,08:37:00.564,33050,47.73192,11.37155
440549,2019/05/22,08:37:01.115,33050,47.73193,11.37332
440549,2019/05/22,08:37:01.934,33025,47.73193,11.37572
440549,2019/05/22,08:37:02.845,33025,47.73192,11.37874
440549,2019/05/22,08:37:03.425,33025,47.73192,11.37986
440549,2019/05/22,08:37:04.344,33025,47.73193,11.38232
440549,2019/05/22,08:37:04.895,33025,47.73192,11.38127
440549,2019/05/22,08:37:05.345,33025,47.73192,11.38240
440549,2019/05/22,08:37:07.685,33025,47.73192,11.39184
440549,2019/05/22,08:37:10.624,33025,47.73192,11.39958
440549,2019/05/22,08:37:13.524,33025,47.73193,11.40800
440549,2019/05/22,08:37:14.524,33000,47.73192,11.41099
440549,2019/05/22,08:37:18.594,33000,47.73192,11.42233
440549,2019/05/22,08:37:19.634,33000,47.73192,11.42536
440549,2019/05/22,08:37:25.254,33000,47.73192,11.44142
440549,2019/05/22,08:37:26.164,33000,47.73192,11.44325
440549,2019/05/22,08:37:27.164,33000,47.73193,11.44611
440549,2019/05/22,08:37:30.124,33000,47.73192,11.45170
440549,2019/05/22,08:37:31.235,33000,47.73192,11.45811
440549,2019/05/22,08:37:33.064,33000,47.73193,11.46286
440549,2019/05/22,08:37:35.884,33000,47.73193,11.47062
440549,2019/05/22,08:37:36.824,33000,47.73193,11.47295
440549,2019/05/22,08:37:37.860,33000,47.73193,11.47652
440549,2019/05/22,08:37:38.775,33000,47.73193,11.47886
440549,2019/05/22,08:37:39.724,33000,47.73192,11.48128
440549,2019/05/22,08:37:41.503,33000,47.73193,11.48669
440549,2019/05/22,08:37:42.604,33000,47.73196,11.48902
440549,2019/05/22,08:37:44.014,33000,47.73193,11.49321
440549,2019/05/22,08:37:44.514,33000,47.73192,11.49501
440549,2019/05/22,08:37:46.434,32975,47.73192,11.50036
440549,2019/05/22,08:37:47.575,33000,47.73193,11.50330
440549,2019/05/22,08:37:48.574,32975,47.73192,11.50571
440549,2019/05/22,08:37:49.595,33000,47.73193,11.50866
440549,2019/05/22,08:37:50.424,32975,47.73193,11.51106
440549,2019/05/22,08:37:57.434,32975,47.73192,11.53071
440549,2019/05/22,08:37:58.524,32975,47.73192,11.53367
440549,2019/05/22,08:38:01.485,32975,47.73193,11.54203
440549,2019/05/22,08:38:04.524,32950,47.73192,11.55036
440549,2019/05/22,08:38:05.424,32950,47.73192,11.55269
440549,2019/05/22,08:38:06.234,32975,47.73193,11.55569
440549,2019/05/22,08:38:07.144,32975,47.73193,11.55810
440549,2019/05/22,08:38:13.263,32975,47.73192,11.57536
440549,2019/05/22,08:38:14.303,32950,47.73193,11.57767
440549,2019/05/22,08:38:17.284,32975,47.73192,11.58607
440549,2019/05/22,08:38:18.264,32975,47.73193,11.58618
440549,2019/05/22,08:38:20.374,32950,47.73189,11.59483
440549,2019/05/22,08:38:21.254,32950,47.73192,11.59734
440549,2019/05/22,08:38:22.223,32975,47.73192,11.59966
440549,2019/05/22,08:38:23.194,32950,47.73189,11.60266
440549,2019/05/22,08:38:26.383,32950,47.73189,11.61159
440549,2019/05/22,08:38:28.333,32975,47.73189,11.61694
440549,2019/05/22,08:38:40.593,32975,47.73187,11.65072
440549,2019/05/22,08:38:42.563,32975,47.73187,11.65663
440549,2019/05/22,08:38:44.773,32975,47.73184,11.66261
440549,2019/05/22,08:38:45.683,32975,47.73182,11.66551
440549,2019/05/22,08:38:48.693,32975,47.73184,11.67387
440549,2019/05/22,08:38:49.822,32975,47.73182,11.67621
440549,2019/05/22,08:38:52.662,32975,47.73184,11.68451
440549,2019/05/22,08:38:56.523,33000,47.73182,11.69516
440549,2019/05/22,08:38:57.502,33000,47.73180,11.69817
440549,2019/05/22,08:38:58.523,33000,47.73182,11.70107
440549,2019/05/22,08:38:59.533,33000,47.73180,11.70353
440549,2019/05/22,08:39:00.543,33000,47.73182,11.70636
440549,2019/05/22,08:39:02.602,33000,47.73178,11.71171
440549,2019/05/22,08:39:07.582,33000,47.73180,11.72591
440549,2019/05/22,08:39:09.872,33000,47.73175,11.73244
440549,2019/05/22,08:39:12.953,33000,47.73178,11.73798
440549,2019/05/22,08:39:13.923,33000,47.73175,11.74370
440549,2019/05/22,08:39:14.972,33000,47.73173,11.74607
440549,2019/05/22,08:39:16.924,33000,47.73173,11.75199
440549,2019/05/22,08:39:17.972,33000,47.73175,11.75489
440549,2019/05/22,08:39:20.043,32975,47.73173,11.76086
440549,2019/05/22,08:39:23.883,33000,47.73170,11.77151
440549,2019/05/22,08:39:28.642,33000,47.73170,11.78448
440549,2019/05/22,08:39:29.613,33000,47.73166,11.78689
440549,2019/05/22,08:39:30.593,33000,47.73169,11.78981
440549,2019/05/22,08:39:32.592,33000,47.73169,11.79516
440549,2019/05/22,08:39:35.522,33000,47.73166,11.80344
440549,2019/05/22,08:39:38.352,32975,47.73166,11.80831
440549,2019/05/22,08:39:39.412,32975,47.73164,11.81411
440549,2019/05/22,08:39:40.322,33000,47.73161,11.81696
440549,2019/05/22,08:39:41.312,33000,47.73159,11.81946
440549,2019/05/22,08:39:44.381,32975,47.73161,11.82774
440549,2019/05/22,08:39:48.312,32975,47.73157,11.83894
440549,2019/05/22,08:39:55.092,32975,47.73152,11.85796
440549,2019/05/22,08:39:56.112,32975,47.73150,11.86087
440549,2019/05/22,08:39:58.832,32975,47.73150,11.86861
440549,2019/05/22,08:40:00.861,32975,47.73145,11.87115
440549,2019/05/22,08:40:03.002,32975,47.73145,11.87932
440549,2019/05/22,08:40:03.512,32975,47.73148,11.88110
440549,2019/05/22,08:40:05.132,32975,47.73152,11.88577
440549,2019/05/22,08:40:06.122,32975,47.73155,11.88876
440549,2019/05/22,08:40:08.162,32975,47.73159,11.89411
440549,2019/05/22,08:40:11.341,32975,47.73178,11.90298
440549,2019/05/22,08:40:12.993,32950,47.73192,11.90714
440549,2019/05/22,08:40:14.582,32975,47.73206,11.91193
440549,2019/05/22,08:40:16.373,32950,47.73225,11.91673
440549,2019/05/22,08:40:16.792,32975,47.73230,11.91783
440549,2019/05/22,08:40:17.292,32975,47.73224,11.91686
440549,2019/05/22,08:40:19.291,32975,47.73257,11.92495
440549,2019/05/22,08:40:20.841,32975,47.73285,11.92974
440549,2019/05/22,08:40:29.471,32975,47.73436,11.95347
440549,2019/05/22,08:40:31.372,32975,47.73480,11.95883
440549,2019/05/22,08:40:33.292,32975,47.73504,11.96136
440549,2019/05/22,08:40:34.301,32975,47.73550,11.96713
440549,2019/05/22,08:40:34.811,32975,47.73560,11.96823
440549,2019/05/22,08:40:43.171,32975,47.73802,11.99144
440549,2019/05/22,08:40:44.651,32975,47.73853,11.99556
440549,2019/05/22,08:40:46.521,32975,47.73913,12.00087
440549,2019/05/22,08:40:47.071,32975,47.73940,12.00263
440549,2019/05/22,08:40:48.112,32975,47.73965,12.00496
440549,2019/05/22,08:40:51.840,32975,47.74109,12.01554
440549,2019/05/22,08:40:53.221,32975,47.74159,12.01911
440549,2019/05/22,08:40:59.620,33000,47.74421,12.03735
440549,2019/05/22,08:41:01.471,33000,47.74489,12.04198
440549,2019/05/22,08:41:01.900,33000,47.74507,12.04321
440549,2019/05/22,08:41:02.321,33000,47.74525,12.04438
440549,2019/05/22,08:41:03.231,33000,47.74557,12.04671
440549,2019/05/22,08:41:03.780,33000,47.74574,12.04792
440549,2019/05/22,08:41:05.411,33000,47.74602,12.04982
440549,2019/05/22,08:41:06.300,33000,47.74686,12.05550
440549,2019/05/22,08:41:09.311,33000,47.74807,12.06376
440549,2019/05/22,08:41:09.780,33000,47.74821,12.06482
440549,2019/05/22,08:41:10.261,33025,47.74837,12.06608
440549,2019/05/22,08:41:13.010,33025,47.74947,12.07362
440549,2019/05/22,08:41:15.411,33025,47.75040,12.08010
440549,2019/05/22,08:41:15.811,33025,47.75059,12.08137
440549,2019/05/22,08:41:16.231,33025,47.75073,12.08243
440549,2019/05/22,08:41:16.681,33025,47.75093,12.08366
440549,2019/05/22,08:41:17.250,33025,47.75114,12.08538
440549,2019/05/22,08:41:18.220,33025,47.75157,12.08839
440549,2019/05/22,08:41:19.810,33025,47.75208,12.09193
440549,2019/05/22,08:41:21.740,33025,47.75291,12.09771
440549,2019/05/22,08:41:23.130,33025,47.75340,12.10123
440549,2019/05/22,08:41:24.010,33025,47.75372,12.10357
440549,2019/05/22,08:41:24.491,33025,47.75398,12.10531
440549,2019/05/22,08:41:25.951,33025,47.75455,12.10941
440549,2019/05/22,08:41:26.460,33025,47.75473,12.11060
440549,2019/05/22,08:41:28.530,33025,47.75557,12.11658
440549,2019/05/22,08:41:28.960,33025,47.75571,12.11764
440549,2019/05/22,08:41:29.430,33025,47.75587,12.11888
440549,2019/05/22,08:41:29.950,33025,47.75569,12.11737
440549,2019/05/22,08:41:30.420,33025,47.75583,12.11847
440549,2019/05/22,08:41:31.940,33025,47.75688,12.12595
440549,2019/05/22,08:41:32.479,33025,47.75706,12.12715
440549,2019/05/22,08:41:34.410,33025,47.75780,12.13241
440549,2019/05/22,08:41:36.639,33025,47.75867,12.13886
440549,2019/05/22,08:41:37.591,33025,47.75903,12.14127
440549,2019/05/22,08:41:38.140,33025,47.75924,12.14299
440549,2019/05/22,08:41:43.450,33025,47.76128,12.15768
440549,2019/05/22,08:41:45.029,33025,47.76185,12.16179
440549,2019/05/22,08:41:45.490,33025,47.76201,12.16296
440549,2019/05/22,08:41:47.450,33025,47.76283,12.16880
440549,2019/05/22,08:41:48.780,33025,47.76324,12.17182
440549,2019/05/22,08:41:53.839,33025,47.76520,12.18588
440549,2019/05/22,08:41:54.870,33025,47.76562,12.18891
440549,2019/05/22,08:41:57.890,33025,47.76682,12.19757
440549,2019/05/22,08:41:59.309,33025,47.76730,12.20123
440549,2019/05/22,08:42:00.630,33025,47.76787,12.20533
440549,2019/05/22,08:42:03.630,33025,47.76902,12.21356
440549,2019/05/22,08:42:05.199,33025,47.76947,12.21714
440549,2019/05/22,08:42:05.629,33025,47.76972,12.21891
440549,2019/05/22,08:42:08.039,33025,47.77060,12.22525
440549,2019/05/22,08:42:09.329,33025,47.77070,12.22602
440549,2019/05/22,08:42:10.829,33025,47.77167,12.23299
440549,2019/05/22,08:42:11.359,33025,47.77181,12.23412
440549,2019/05/22,08:42:12.830,33025,47.77240,12.23829
440549,2019/05/22,08:42:13.279,33025,47.77265,12.24004
440549,2019/05/22,08:42:14.219,33025,47.77288,12.24180
440549,2019/05/22,08:42:15.269,33025,47.77335,12.24539
440549,2019/05/22,08:42:16.630,33025,47.77391,12.24941
440549,2019/05/22,08:42:17.680,33025,47.77423,12.25180
440549,2019/05/22,08:42:19.769,33025,47.77507,12.25771
440549,2019/05/22,08:42:20.819,33025,47.77538,12.26006
440549,2019/05/22,08:42:23.369,33000,47.77642,12.26764
440549,2019/05/22,08:42:24.879,33000,47.77661,12.26912
440549,2019/05/22,08:42:26.838,33025,47.77773,12.27715
440549,2019/05/22,08:42:27.289,33000,47.77787,12.27828
440549,2019/05/22,08:42:33.169,33000,47.78014,12.29473
440549,2019/05/22,08:42:39.769,33000,47.78261,12.31250
440549,2019/05/22,08:42:45.679,33000,47.78494,12.32955
440549,2019/05/22,08:43:02.040,33025,47.79113,12.37441
440549,2019/05/22,08:43:06.178,33025,47.79230,12.38279
440549,2019/05/22,08:43:10.249,33025,47.79433,12.39738
440549,2019/05/22,08:43:12.678,33025,47.79520,12.40384
440549,2019/05/22,08:43:25.018,33025,47.79984,12.43744
440549,2019/05/22,08:43:42.368,33025,47.80641,12.48576
440549,2019/05/22,08:43:46.577,33025,47.80803,12.49744
440549,2019/05/22,08:43:56.967,33025,47.81185,12.52568
440549,2019/05/22,08:44:09.287,33025,47.81646,12.55984
440549,2019/05/22,08:44:55.415,33000,47.82763,12.68780
440549,2019/05/22,08:45:05.655,33000,47.82865,12.71703
440549,2019/05/22,08:45:06.206,33000,47.82870,12.71829
440549,2019/05/22,08:45:07.146,32975,47.82880,12.72066
440549,2019/05/22,08:45:13.115,33000,47.82939,12.73789
440549,2019/05/22,08:45:18.135,33000,47.82991,12.75161
440549,2019/05/22,08:45:20.275,33000,47.83012,12.75767
440549,2019/05/22,08:45:27.785,33000,47.83084,12.77844
440549,2019/05/22,08:45:32.185,33000,47.83131,12.79097
440549,2019/05/22,08:45:33.624,33000,47.83145,12.79520
440549,2019/05/22,08:45:36.085,33000,47.83168,12.80168
440549,2019/05/22,08:45:40.765,33000,47.83218,12.81487
440549,2019/05/22,08:45:41.744,33000,47.83228,12.81781
440549,2019/05/22,08:45:42.725,33000,47.83237,12.82022
440549,2019/05/22,08:45:45.445,33000,47.83264,12.82798
440549,2019/05/22,08:45:46.465,33000,47.83280,12.83097
440549,2019/05/22,08:45:49.715,33000,47.83312,12.83992
440549,2019/05/22,08:45:53.014,33000,47.83336,12.84605
440549,2019/05/22,08:45:55.814,33000,47.83373,12.85661
440549,2019/05/22,08:45:59.514,33000,47.83411,12.86732
440549,2019/05/22,08:46:02.413,33000,47.83443,12.87569
440549,2019/05/22,08:46:04.264,33000,47.83461,12.88092
440549,2019/05/22,08:46:05.124,33000,47.83466,12.88284
440549,2019/05/22,08:46:06.964,33000,47.83485,12.88823
440549,2019/05/22,08:46:08.004,33000,47.83493,12.89053
440549,2019/05/22,08:46:08.413,33000,47.83498,12.89177
440549,2019/05/22,08:46:09.774,33000,47.83512,12.89591
440549,2019/05/22,08:46:10.304,33000,47.83521,12.89774
440549,2019/05/22,08:46:14.424,33000,47.83564,12.90901
440549,2019/05/22,08:46:16.485,33000,47.83582,12.91506
440549,2019/05/22,08:46:21.154,33000,47.83630,12.92754
440549,2019/05/22,08:46:24.694,33000,47.83662,12.93764
440549,2019/05/22,08:46:25.694,33000,47.83675,12.94063
440549,2019/05/22,08:46:28.473,33000,47.83703,12.94830
440549,2019/05/22,08:46:31.003,33000,47.83727,12.95492
440549,2019/05/22,08:46:37.073,33000,47.83791,12.97224
440549,2019/05/22,08:46:40.193,33000,47.83820,12.98049
440549,2019/05/22,08:46:41.212,33000,47.83818,12.98069
440549,2019/05/22,08:46:41.773,33000,47.83834,12.98528
440549,2019/05/22,08:46:49.024,33000,47.83908,13.00556
440549,2019/05/22,08:46:50.563,33000,47.83922,13.00978
440549,2019/05/22,08:46:51.653,33000,47.83936,13.01338
440549,2019/05/22,08:46:52.813,33000,47.83942,13.01571
440549,2019/05/22,08:46:53.772,33000,47.83955,13.01873
440549,2019/05/22,08:46:57.623,33000,47.83992,13.03000
440549,2019/05/22,08:47:02.283,32975,47.84038,13.04304
440549,2019/05/22,08:47:06.142,32975,47.84062,13.05042
440549,2019/05/22,08:47:12.482,32975,47.84136,13.07112
440549,2019/05/22,08:47:23.643,32950,47.84239,13.10282
440549,2019/05/22,08:47:31.451,32850,47.84312,13.12434
440549,2019/05/22,08:47:35.183,32800,47.84349,13.13443
440549,2019/05/22,08:47:46.732,32625,47.84464,13.16711
440549,2019/05/22,08:47:58.742,32450,47.84578,13.20035
440549,2019/05/22,08:48:04.562,32350,47.84634,13.21634
440549,2019/05/22,08:48:26.721,32000,47.84843,13.27835
440549,2019/05/22,08:48:29.521,31950,47.84871,13.28604
440549,2019/05/22,08:48:37.231,31825,47.84946,13.30832
440549,2019/05/22,08:51:45.120,28825,47.86491,13.82561
440549,2019/05/22,08:52:03.750,28500,47.86636,13.87862
440549,2019/05/22,15:47:13.874,30000,47.91687,11.97860
440549,2019/05/22,15:47:21.694,30000,47.91463,11.95553
440549,2019/05/22,15:47:24.544,30000,47.91385,11.94756
440549,2019/05/22,15:47:30.904,30000,47.91206,11.92930
440549,2019/05/22,15:47:33.654,30000,47.91138,11.92200
440549,2019/05/22,15:48:53.267,30000,47.88889,11.69530
440549,2019/05/22,15:48:57.207,30000,47.88773,11.68375
440549,2019/05/22,15:49:05.928,30000,47.88526,11.65882
440549,2019/05/22,15:49:08.797,30000,47.88438,11.65044
440549,2019/05/22,15:49:18.538,30000,47.88194,11.62587
440549,2019/05/22,15:49:23.548,30000,47.88019,11.60846
440549,2019/05/22,15:49:28.478,30000,47.87884,11.59515
440549,2019/05/22,15:49:42.539,30000,47.87476,11.55453
440549,2019/05/22,15:49:52.549,30000,47.87187,11.52596
440549,2019/05/22,15:49:58.499,29975,47.87022,11.50959
440549,2019/05/22,15:50:04.259,29975,47.86853,11.49321
440549,2019/05/22,15:50:05.079,29975,47.86830,11.49081
440549,2019/05/22,15:50:06.949,29975,47.86803,11.48820
440549,2019/05/22,15:50:08.009,29975,47.86743,11.48226
440549,2019/05/22,15:50:11.798,29975,47.86633,11.47137
440549,2019/05/22,15:50:13.649,29975,47.86580,11.46649
440549,2019/05/22,15:50:14.209,29975,47.86565,11.46465
440549,2019/05/22,15:50:14.690,29975,47.86543,11.46282
440549,2019/05/22,15:50:16.549,29975,47.86496,11.45805
440549,2019/05/22,15:50:17.690,29975,47.86464,11.45501
440549,2019/05/22,15:50:18.139,30000,47.86446,11.45318
440549,2019/05/22,15:50:19.699,30000,47.86408,11.44958
440549,2019/05/22,15:50:23.760,30000,47.86285,11.43745
440549,2019/05/22,15:50:25.879,30000,47.86230,11.43196
440549,2019/05/22,15:50:26.859,30000,47.86199,11.42902
440549,2019/05/22,15:50:30.959,30000,47.86075,11.41685
440549,2019/05/22,15:50:31.959,30000,47.86045,11.41395
440549,2019/05/22,15:50:57.850,30000,47.85297,11.34119
440549,2019/05/22,15:50:58.830,30000,47.85263,11.33824
440549,2019/05/22,15:50:59.731,30000,47.85233,11.33521
440549,2019/05/22,15:51:00.860,30000,47.85202,11.33226
440549,2019/05/22,15:51:01.840,30000,47.85178,11.32979
440549,2019/05/22,15:51:02.970,30000,47.85141,11.32615
440549,2019/05/22,15:51:03.901,30000,47.85114,11.32375
440549,2019/05/22,15:51:04.711,30000,47.85091,11.32127
440549,2019/05/22,15:51:08.751,30000,47.84974,11.30979
440549,2019/05/22,15:51:09.741,30000,47.84940,11.30679
440549,2019/05/22,15:51:15.521,30000,47.84774,11.29042
440549,2019/05/22,15:51:17.551,30000,47.84718,11.28500
440549,2019/05/22,15:51:17.951,30000,47.84704,11.28380
440549,2019/05/22,15:51:19.451,29975,47.84660,11.27953
440549,2019/05/22,15:51:21.461,29975,47.84605,11.27410
440549,2019/05/22,15:51:31.221,29975,47.84318,11.24627
440549,2019/05/22,15:51:34.171,29975,47.84230,11.23778
440549,2019/05/22,15:51:35.261,29975,47.84201,11.23479
440549,2019/05/22,15:51:36.681,29975,47.84161,11.23119
440549,2019/05/22,15:51:37.541,29975,47.84132,11.22810
440549,2019/05/22,15:51:38.101,29975,47.84118,11.22690
440549,2019/05/22,15:51:39.530,29975,47.84076,11.22268
440549,2019/05/22,15:51:39.981,29975,47.84062,11.22141
440549,2019/05/22,15:51:41.101,29975,47.84025,11.21782
440549,2019/05/22,15:51:43.782,29975,47.83946,11.21052
440549,2019/05/22,15:51:44.812,29975,47.83917,11.20760
440549,2019/05/22,15:51:45.221,29975,47.83903,11.20634
440549,2019/05/22,15:51:46.661,29975,47.83868,11.20269
440549,2019/05/22,15:51:47.121,29975,47.83848,11.20091
440549,2019/05/22,15:51:47.631,29975,47.83834,11.19965
440549,2019/05/22,15:51:48.591,29975,47.83804,11.19672
440549,2019/05/22,15:51:49.691,29975,47.83778,11.19422
440549,2019/05/22,15:51:52.162,29975,47.83704,11.18697
440549,2019/05/22,15:51:53.541,29975,47.83657,11.18274
440549,2019/05/22,15:51:56.422,29975,47.83578,11.17493
440549,2019/05/22,15:51:58.412,29975,47.83512,11.16887
440549,2019/05/22,15:52:01.552,30000,47.83419,11.15986
440549,2019/05/22,15:52:03.372,30000,47.83369,11.15497
440549,2019/05/22,15:52:04.392,30000,47.83336,11.15190
440549,2019/05/22,15:52:05.382,30000,47.83310,11.14948
440549,2019/05/22,15:52:06.512,30000,47.83273,11.14590
440549,2019/05/22,15:52:07.432,30000,47.83246,11.14336
440549,2019/05/22,15:52:08.502,30000,47.83219,11.14098
440549,2019/05/22,15:52:10.052,30000,47.83168,11.13612
440549,2019/05/22,15:52:11.413,30000,47.83131,11.13251
440549,2019/05/22,15:52:12.372,30000,47.83103,11.12957
440549,2019/05/22,15:52:13.342,30000,47.83067,11.12647
440549,2019/05/22,15:52:15.832,30000,47.82999,11.11981
440549,2019/05/22,15:52:16.722,30000,47.82968,11.11683
440549,2019/05/22,15:52:17.182,30000,47.82954,11.11563
440549,2019/05/22,15:52:18.122,30000,47.82930,11.11322
440549,2019/05/22,15:52:18.622,30000,47.82916,11.11198
440549,2019/05/22,15:52:19.153,30000,47.82898,11.11014
440549,2019/05/22,15:52:20.282,30000,47.82866,11.10711
440549,2019/05/22,15:52:22.053,30000,47.82814,11.10232
440549,2019/05/22,15:52:24.993,30000,47.82724,11.09386
440549,2019/05/22,15:52:26.842,30000,47.82670,11.08837
440549,2019/05/22,15:52:33.994,30000,47.82484,11.06837
440549,2019/05/22,15:52:36.113,30000,47.82431,11.06158
440549,2019/05/22,15:52:37.153,30000,47.82414,11.05922
440549,2019/05/22,15:52:39.423,30000,47.82362,11.05245
440549,2019/05/22,15:52:39.843,30000,47.82353,11.05128
440549,2019/05/22,15:52:40.343,30000,47.82344,11.05006
440549,2019/05/22,15:52:41.733,30000,47.82317,11.04579
440549,2019/05/22,15:52:42.633,30000,47.82298,11.04332
440549,2019/05/22,15:52:43.663,30000,47.82283,11.04091
440549,2019/05/22,15:52:44.613,30000,47.82262,11.03783
440549,2019/05/22,15:52:45.514,30000,47.82242,11.03478
440549,2019/05/22,15:52:47.433,30000,47.82211,11.02986
440549,2019/05/22,15:52:48.503,30000,47.82195,11.02682
440549,2019/05/22,15:52:49.493,30000,47.82175,11.02382
440549,2019/05/22,15:52:52.576,30000,47.82120,11.01462
440549,2019/05/22,15:52:57.543,30000,47.82041,11.00048
440549,2019/05/22,15:52:58.603,30000,47.82028,10.99738
440549,2019/05/22,15:52:59.524,30000,47.82013,10.99499
440549,2019/05/22,15:53:00.334,30000,47.81999,10.99260
440549,2019/05/22,15:53:03.143,30000,47.81958,10.98450
440549,2019/05/22,15:53:04.093,30000,47.81944,10.98210
440549,2019/05/22,15:53:05.043,30000,47.81927,10.97898
440549,2019/05/22,15:53:05.943,30000,47.81916,10.97661
440549,2019/05/22,15:53:06.403,30000,47.81911,10.97534
440549,2019/05/22,15:53:07.794,30000,47.81886,10.97108
440549,2019/05/22,15:53:08.734,30000,47.81869,10.96809
440549,2019/05/22,15:53:09.714,30000,47.81859,10.96559
440549,2019/05/22,15:53:10.664,30000,47.81845,10.96312
440549,2019/05/22,15:53:11.744,30000,47.81827,10.95948
440549,2019/05/22,15:53:12.704,30000,47.81813,10.95696
440549,2019/05/22,15:53:13.674,30000,47.81799,10.95450
440549,2019/05/22,15:53:14.624,30000,47.81786,10.95138
440549,2019/05/22,15:53:15.494,30000,47.81776,10.94959
440549,2019/05/22,15:53:16.414,30000,47.81757,10.94661
440549,2019/05/22,15:53:17.424,30000,47.81744,10.94348
440549,2019/05/22,15:53:18.453,30000,47.81725,10.94048
440549,2019/05/22,15:53:20.484,30000,47.81697,10.93485
440549,2019/05/22,15:53:21.474,30000,47.81680,10.93188
440549,2019/05/22,15:53:27.315,30000,47.81584,10.91457
440549,2019/05/22,15:53:31.245,30000,47.81525,10.90365
440549,2019/05/22,15:53:32.105,30000,47.81515,10.90168
440549,2019/05/22,15:53:33.024,30000,47.81497,10.89871
440549,2019/05/22,15:53:33.505,30000,47.81493,10.89748
440549,2019/05/22,15:53:34.775,30000,47.81487,10.89668
440549,2019/05/22,15:53:35.804,30000,47.81451,10.89068
440549,2019/05/22,15:53:37.735,30000,47.81419,10.88519
440549,2019/05/22,15:53:40.655,30000,47.81374,10.87667
440549,2019/05/22,15:53:41.525,30000,47.81357,10.87414
440549,2019/05/22,15:53:42.675,30000,47.81342,10.87111
440549,2019/05/22,15:53:45.804,30000,47.81287,10.86191
440549,2019/05/22,15:53:47.895,30000,47.81255,10.85641
440549,2019/05/22,15:53:51.785,30000,47.81181,10.84467
440549,2019/05/22,15:53:52.335,30000,47.81171,10.84287
440549,2019/05/22,15:53:52.736,30000,47.81162,10.84175
440549,2019/05/22,15:53:53.675,30000,47.81148,10.83928
440549,2019/05/22,15:53:54.135,30000,47.81140,10.83801
440549,2019/05/22,15:53:54.695,30000,47.81131,10.83678
440549,2019/05/22,15:53:55.095,30000,47.81126,10.83554
440549,2019/05/22,15:53:56.565,30000,47.81094,10.83067
440549,2019/05/22,15:53:57.566,30000,47.81078,10.82815
440549,2019/05/22,15:53:59.585,30000,47.81041,10.82210
440549,2019/05/22,15:54:00.575,30000,47.81026,10.81968
440549,2019/05/22,15:54:01.605,30000,47.81008,10.81653
440549,2019/05/22,15:54:03.625,30000,47.80971,10.81104
440549,2019/05/22,15:54:05.725,30000,47.80930,10.80430
440549,2019/05/22,15:54:06.795,30000,47.80933,10.80470
440549,2019/05/22,15:54:07.326,30000,47.80902,10.80004
440549,2019/05/22,15:54:08.196,30000,47.80888,10.79764
440549,2019/05/22,15:54:09.115,30000,47.80868,10.79449
440549,2019/05/22,15:54:09.585,30000,47.80859,10.79336
440549,2019/05/22,15:54:10.646,30000,47.80843,10.79084
440549,2019/05/22,15:54:12.417,30000,47.80808,10.78533
440549,2019/05/22,15:54:13.416,30000,47.80792,10.78294
440549,2019/05/22,15:54:13.935,30000,47.80780,10.78111
440549,2019/05/22,15:54:14.416,30000,47.80771,10.77984
440549,2019/05/22,15:54:19.805,30000,47.80673,10.76454
440549,2019/05/22,15:54:20.806,30000,47.80649,10.76146
440549,2019/05/22,15:54:21.366,30000,47.80641,10.75960
440549,2019/05/22,15:54:22.506,30000,47.80637,10.75939
440549,2019/05/22,15:54:24.646,30025,47.80577,10.75040
440549,2019/05/22,15:54:25.556,30025,47.80561,10.74745
440549,2019/05/22,15:54:30.446,30000,47.80468,10.73385
440549,2019/05/22,15:54:31.466,30000,47.80449,10.73076
440549,2019/05/22,15:54:34.576,30000,47.80385,10.72156
440549,2019/05/22,15:54:35.527,30000,47.80370,10.71913
440549,2019/05/22,15:54:36.547,30000,47.80348,10.71606
440549,2019/05/22,15:54:37.557,30000,47.80328,10.71308
440549,2019/05/22,15:54:41.236,30000,47.80258,10.70259
440549,2019/05/22,15:54:43.096,30000,47.80225,10.69766
440549,2019/05/22,15:54:45.017,30000,47.80188,10.69217
440549,2019/05/22,15:54:49.007,30000,47.80110,10.68056
440549,2019/05/22,15:54:54.107,30000,47.80012,10.66582
440549,2019/05/22,15:54:54.676,30000,47.80019,10.66745
440549,2019/05/22,15:54:55.257,30000,47.79988,10.66272
440549,2019/05/22,15:54:56.117,30000,47.79968,10.65969
440549,2019/05/22,15:54:57.076,30000,47.79950,10.65715
440549,2019/05/22,15:54:58.946,30000,47.79913,10.65166
440549,2019/05/22,15:54:59.987,30000,47.79895,10.64864
440549,2019/05/22,15:55:00.517,30000,47.79881,10.64678
440549,2019/05/22,15:55:02.937,30000,47.79836,10.63998
440549,2019/05/22,15:55:03.857,30000,47.79817,10.63758
440549,2019/05/22,15:55:05.998,30000,47.79774,10.63131
440549,2019/05/22,15:55:07.937,30000,47.79737,10.62582
440549,2019/05/22,15:55:10.018,30000,47.79700,10.61969
440549,2019/05/22,15:55:12.127,30000,47.79657,10.61355
440549,2019/05/22,15:55:17.378,30000,47.79556,10.59879
440549,2019/05/22,15:55:18.297,30000,47.79543,10.59624
440549,2019/05/22,15:55:20.437,29975,47.79500,10.59012
440549,2019/05/22,15:55:21.387,30000,47.79478,10.58704
440549,2019/05/22,15:55:23.457,30000,47.79442,10.58148
440549,2019/05/22,15:55:27.457,30000,47.79364,10.56981
440549,2019/05/22,15:55:29.397,30000,47.79323,10.56370
440549,2019/05/22,15:55:30.318,30000,47.79304,10.56117
440549,2019/05/22,15:55:32.258,30000,47.79268,10.55560
440549,2019/05/22,15:55:35.097,30000,47.79213,10.54763
440549,2019/05/22,15:55:37.098,30000,47.79176,10.54207
440549,2019/05/22,15:55:38.008,30000,47.79155,10.53899
440549,2019/05/22,15:55:40.788,30000,47.79099,10.53096
440549,2019/05/22,15:55:42.748,30000,47.79081,10.52828
440549,2019/05/22,15:55:44.688,30000,47.79025,10.51989
440549,2019/05/22,15:55:45.689,30000,47.79002,10.51687
440549,2019/05/22,15:55:46.669,30000,47.78984,10.51433
440549,2019/05/22,15:55:47.618,30000,47.78964,10.51117
440549,2019/05/22,15:55:54.889,30000,47.78820,10.49018
440549,2019/05/22,15:55:55.919,30000,47.78797,10.48708
440549,2019/05/22,15:55:56.739,30000,47.78783,10.48462
440549,2019/05/22,15:56:03.258,29975,47.78652,10.46610
440549,2019/05/22,15:56:04.129,29975,47.78632,10.46297
440549,2019/05/22,15:56:05.139,29975,47.78615,10.46053
440549,2019/05/22,15:56:10.199,30000,47.78513,10.44566
440549,2019/05/22,15:56:11.209,30000,47.78494,10.44265
440549,2019/05/22,15:56:13.089,30000,47.78458,10.43763
440549,2019/05/22,15:56:14.909,30000,47.78443,10.43553
440549,2019/05/22,15:56:15.919,30000,47.78396,10.42891
440549,2019/05/22,15:56:21.639,30000,47.78285,10.41279
440549,2019/05/22,15:56:22.649,30000,47.78265,10.40975
440549,2019/05/22,15:56:30.379,30000,47.78108,10.38680
440549,2019/05/22,15:56:31.350,30000,47.78087,10.38428
440549,2019/05/22,15:56:40.679,30000,47.77904,10.35757
440549,2019/05/22,15:56:42.700,30000,47.77858,10.35132
440549,2019/05/22,15:56:43.750,30000,47.77840,10.34823
440549,2019/05/22,15:56:48.860,30000,47.77735,10.33328
440549,2019/05/22,15:56:57.471,30000,47.77560,10.30827
440549,2019/05/22,15:57:00.279,30000,47.77505,10.30023
440549,2019/05/22,15:57:02.310,30000,47.77456,10.29341
440549,2019/05/22,15:57:03.280,30000,47.77442,10.29144
440549,2019/05/22,15:57:04.430,30000,47.77414,10.28771
440549,2019/05/22,15:57:05.280,30000,47.77400,10.28525
440549,2019/05/22,15:57:10.360,30000,47.77293,10.27024
440549,2019/05/22,15:57:11.391,30000,47.77272,10.26707
440549,2019/05/22,15:57:12.371,30000,47.77251,10.26461
440549,2019/05/22,15:57:13.500,30000,47.77231,10.26144
440549,2019/05/22,15:57:14.511,30000,47.77203,10.25766
440549,2019/05/22,15:57:15.430,30000,47.77190,10.25581
440549,2019/05/22,15:57:16.260,30000,47.77171,10.25333
440549,2019/05/22,15:57:17.240,30000,47.77149,10.25010
440549,2019/05/22,15:57:18.230,30000,47.77130,10.24709
440549,2019/05/22,15:57:20.310,30000,47.77084,10.24074
440549,2019/05/22,15:57:21.241,30000,47.77065,10.23827
440549,2019/05/22,15:57:22.211,30000,47.77048,10.23576
440549,2019/05/22,15:57:29.171,30000,47.76902,10.21503
440549,2019/05/22,15:57:30.101,30000,47.76883,10.21250
440549,2019/05/22,15:57:31.131,30000,47.76855,10.20883
440549,2019/05/22,15:57:40.621,30000,47.76659,10.18110
440549,2019/05/22,19:12:46.420,35000,47.74438,10.23445
440549,2019/05/22,19:12:47.380,35000,47.74439,10.23700
440549,2019/05/22,19:12:49.541,35000,47.74438,10.24427
440549,2019/05/22,19:13:00.360,35000,47.74438,10.27689
440549,2019/05/22,19:13:02.360,35000,47.74434,10.28355
440549,2019/05/22,19:13:24.390,35000,47.74416,10.35098
440549,2019/05/22,19:13:26.300,35025,47.74416,10.35681
440549,2019/05/22,19:13:38.999,35025,47.74407,10.39236
440549,2019/05/22,19:13:40.050,35025,47.74402,10.39940
440549,2019/05/22,19:13:41.030,35025,47.74402,10.40194
440549,2019/05/22,19:13:46.229,35025,47.74402,10.41764
440549,2019/05/22,19:13:47.139,35025,47.74397,10.42094
440549,2019/05/22,19:13:49.890,35025,47.74397,10.42939
440549,2019/05/22,19:13:51.879,35025,47.74397,10.43523
440549,2019/05/22,19:13:55.010,35025,47.74393,10.44131
440549,2019/05/22,19:13:56.969,35025,47.74393,10.45089
440549,2019/05/22,19:13:58.079,35025,47.74393,10.45420
440549,2019/05/22,19:13:59.079,35025,47.74393,10.45734
440549,2019/05/22,19:14:00.079,35025,47.74388,10.46060
440549,2019/05/22,19:14:02.039,35000,47.74388,10.46585
440549,2019/05/22,19:14:02.890,35000,47.74388,10.46906
440549,2019/05/22,19:14:05.619,35000,47.74388,10.47684
440549,2019/05/22,19:14:06.769,35000,47.74384,10.48075
440549,2019/05/22,19:14:07.679,35000,47.74384,10.48342
440549,2019/05/22,19:14:09.629,35000,47.74384,10.48927
440549,2019/05/22,19:14:11.679,35000,47.74384,10.49575
440549,2019/05/22,19:14:13.549,35000,47.74379,10.50156
440549,2019/05/22,19:14:14.700,35000,47.74379,10.50485
440549,2019/05/22,19:14:15.739,35000,47.74379,10.50800
440549,2019/05/22,19:14:18.859,35000,47.74374,10.51772
440549,2019/05/22,19:14:19.838,35000,47.74374,10.52037
440549,2019/05/22,19:14:20.779,35000,47.74374,10.52291
440549,2019/05/22,19:14:21.780,35000,47.74370,10.52617
440549,2019/05/22,19:14:22.719,35000,47.74370,10.52937
440549,2019/05/22,19:14:23.559,35000,47.74370,10.53129
440549,2019/05/22,19:14:24.569,35000,47.74370,10.53455
440549,2019/05/22,19:14:26.369,35000,47.74365,10.53973
440549,2019/05/22,19:14:27.469,35000,47.74365,10.54365
440549,2019/05/22,19:14:30.369,35000,47.74361,10.55196
440549,2019/05/22,19:14:30.899,35000,47.74360,10.55392
440549,2019/05/22,19:14:39.889,34975,47.74352,10.58100
440549,2019/05/22,19:14:45.649,34975,47.74342,10.59906
440549,2019/05/22,19:14:46.618,34975,47.74342,10.60096
440549,2019/05/22,19:14:47.728,34950,47.74342,10.60483
440549,2019/05/22,19:14:48.629,34950,47.74342,10.60737
440549,2019/05/22,19:14:53.349,34950,47.74337,10.62167
440549,2019/05/22,19:14:56.288,34950,47.74333,10.63071
440549,2019/05/22,19:14:58.109,34950,47.74332,10.63639
440549,2019/05/22,19:14:59.069,34950,47.74333,10.63600
440549,2019/05/22,19:14:59.998,34950,47.74329,10.64156
440549,2019/05/22,19:15:05.968,34950,47.74324,10.65969
440549,2019/05/22,19:15:11.269,34950,47.74314,10.67575
440549,2019/05/22,19:15:11.798,34950,47.74314,10.67709
440549,2019/05/22,19:15:12.357,34950,47.74315,10.67899
440549,2019/05/22,19:15:13.317,34950,47.74314,10.68216
440549,2019/05/22,19:15:14.718,34950,47.74310,10.68599
440549,2019/05/22,19:15:19.808,34950,47.74304,10.70146
440549,2019/05/22,19:15:22.849,34950,47.74297,10.71050
440549,2019/05/22,19:15:24.898,34950,47.74295,10.71688
440549,2019/05/22,19:15:25.978,34950,47.74292,10.72012
440549,2019/05/22,19:15:27.028,34950,47.74290,10.72329
440549,2019/05/22,19:15:28.048,34950,47.74290,10.72653
440549,2019/05/22,19:15:28.997,34950,47.74290,10.72921
440549,2019/05/22,19:15:29.397,34950,47.74290,10.73040
440549,2019/05/22,19:15:32.809,34950,47.74283,10.74072
440549,2019/05/22,19:15:33.738,34950,47.74281,10.74385
440549,2019/05/22,19:15:34.628,34950,47.74281,10.74583
440549,2019/05/22,19:15:36.588,34950,47.74276,10.75223
440549,2019/05/22,19:15:42.088,34950,47.74272,10.76893
440549,2019/05/22,19:15:42.608,34975,47.74272,10.77026
440549,2019/05/22,19:15:46.158,34950,47.74263,10.78118
440549,2019/05/22,19:15:47.038,34950,47.74263,10.78019
440549,2019/05/22,19:15:48.158,34950,47.74263,10.78702
440549,2019/05/22,19:15:50.037,34950,47.74258,10.79287
440549,2019/05/22,19:15:51.148,34950,47.74255,10.79599
440549,2019/05/22,19:15:51.698,34950,47.74253,10.79794
440549,2019/05/22,19:15:53.108,34975,47.74251,10.80176
440549,2019/05/22,19:15:55.208,34975,47.74251,10.80828
440549,2019/05/22,19:15:56.208,34975,47.74253,10.81083
440549,2019/05/22,19:15:57.349,35000,47.74258,10.81470
440549,2019/05/22,19:15:59.348,35000,47.74267,10.82048
440549,2019/05/22,19:16:00.467,35000,47.74276,10.82435
440549,2019/05/22,19:16:01.447,35000,47.74287,10.82758
440549,2019/05/22,19:16:02.508,35000,47.74295,10.83013
440549,2019/05/22,19:16:04.378,35000,47.74319,10.83588
440549,2019/05/22,19:16:05.307,35000,47.74337,10.83914
440549,2019/05/22,19:16:07.387,35000,47.74370,10.84491
440549,2019/05/22,19:16:07.837,35000,47.74379,10.84687
440549,2019/05/22,19:16:08.308,35000,47.74388,10.84811
440549,2019/05/22,19:16:08.768,35000,47.74388,10.84879
440549,2019/05/22,19:16:09.168,35000,47.74397,10.85003
440549,2019/05/22,19:16:09.737,35000,47.74407,10.85196
440549,2019/05/22,19:16:14.087,35000,47.74491,10.86541
440549,2019/05/22,19:16:14.618,35000,47.74500,10.86675
440549,2019/05/22,19:16:15.077,35000,47.74507,10.86809
440549,2019/05/22,19:16:15.888,35000,47.74521,10.87063
440549,2019/05/22,19:16:16.807,35000,47.74539,10.87310
440549,2019/05/22,19:16:17.738,35000,47.74556,10.87639
440549,2019/05/22,19:16:19.137,35000,47.74562,10.87722
440549,2019/05/22,19:16:20.517,35000,47.74607,10.88470
440549,2019/05/22,19:16:22.347,35000,47.74640,10.88985
440549,2019/05/22,19:16:25.278,35000,47.74695,10.89886
440549,2019/05/22,19:16:27.277,35025,47.74737,10.90527
440549,2019/05/22,19:16:29.127,35025,47.74768,10.91039
440549,2019/05/22,19:16:32.097,35025,47.74821,10.91928
440549,2019/05/22,19:16:35.227,35025,47.74860,10.92529
440549,2019/05/22,19:16:40.887,35025,47.74984,10.94562
440549,2019/05/22,19:16:42.668,35025,47.75020,10.95138
440549,2019/05/22,19:16:43.727,35025,47.75040,10.95450
440549,2019/05/22,19:16:45.737,35025,47.75073,10.96034
440549,2019/05/22,19:16:47.727,35025,47.75110,10.96612
440549,2019/05/22,19:16:48.637,35025,47.75124,10.96865
440549,2019/05/22,19:16:54.387,35025,47.75230,10.98592
440549,2019/05/22,19:16:59.108,35025,47.75317,11.00068
440549,2019/05/22,19:17:00.137,35025,47.75333,11.00323
440549,2019/05/22,19:17:02.007,35025,47.75368,11.00899
440549,2019/05/22,19:17:04.227,35025,47.75403,11.01534
440549,2019/05/22,19:17:06.067,35025,47.75440,11.02168
440549,2019/05/22,19:17:12.887,35000,47.75557,11.04161
440549,2019/05/22,19:17:33.107,35000,47.75912,11.10237
440549,2019/05/22,19:17:41.795,35000,47.76059,11.12852
440549,2019/05/22,19:17:43.626,35000,47.76086,11.13368
440549,2019/05/22,19:17:44.596,35000,47.76106,11.13676
440549,2019/05/22,19:17:47.486,35000,47.76155,11.14577
440549,2019/05/22,19:18:03.296,35000,47.76413,11.19317
440549,2019/05/22,19:18:04.126,35000,47.76427,11.19507
440549,2019/05/22,19:18:05.896,35000,47.76457,11.20084
440549,2019/05/22,19:18:09.755,35000,47.76520,11.21232
440549,2019/05/22,19:18:11.506,35000,47.76549,11.21745
440549,2019/05/22,19:18:13.446,35000,47.76581,11.22324
440549,2019/05/22,19:18:16.236,35000,47.76623,11.23148
440549,2019/05/22,19:18:19.416,35000,47.76679,11.24106
440549,2019/05/22,19:18:31.195,35000,47.76869,11.27616
440549,2019/05/22,19:18:33.945,35000,47.76915,11.28454
440549,2019/05/22,19:18:38.026,35000,47.76984,11.29662
440549,2019/05/22,19:18:39.015,35000,47.77000,11.29972
440549,2019/05/22,19:18:43.945,35000,47.77080,11.31448
440549,2019/05/22,19:18:44.855,35000,47.77098,11.31768
440549,2019/05/22,19:18:45.886,35000,47.77116,11.32079
440549,2019/05/22,19:18:46.816,35025,47.77126,11.32285
440549,2019/05/22,19:18:47.765,35000,47.77144,11.32592
440549,2019/05/22,19:18:48.595,35000,47.77158,11.32845
440549,2019/05/22,19:18:49.634,35025,47.77176,11.33109
440549,2019/05/22,19:18:50.605,35000,47.77191,11.33430
440549,2019/05/22,19:18:52.456,35000,47.77223,11.34007
440549,2019/05/22,19:18:53.515,35000,47.77240,11.34318
440549,2019/05/22,19:19:00.345,35000,47.77359,11.36364
440549,2019/05/22,19:19:01.365,35000,47.77377,11.36676
440549,2019/05/22,19:19:01.925,35000,47.77382,11.36803
440549,2019/05/22,19:19:02.355,35000,47.77391,11.36941
440549,2019/05/22,19:19:03.415,35000,47.77409,11.37261
440549,2019/05/22,19:19:04.415,35000,47.77423,11.37572
440549,2019/05/22,19:19:05.374,35000,47.77442,11.37831
440549,2019/05/22,19:19:05.905,35000,47.77451,11.38026
440549,2019/05/22,19:19:06.475,35000,47.77461,11.38219
440549,2019/05/22,19:19:07.055,35000,47.77473,11.38410
440549,2019/05/22,19:19:08.445,35000,47.77493,11.38789
440549,2019/05/22,19:19:10.605,35000,47.77530,11.39423
440549,2019/05/22,19:19:11.615,35000,47.77542,11.39674
440549,2019/05/22,19:19:12.615,35000,47.77558,11.40001
440549,2019/05/22,19:19:13.035,35000,47.77568,11.40127
440549,2019/05/22,19:19:13.606,35000,47.77579,11.40319
440549,2019/05/22,19:19:14.075,35000,47.77586,11.40501
440549,2019/05/22,19:19:14.585,35000,47.77591,11.40571
440549,2019/05/22,19:19:15.145,35000,47.77583,11.40463
440549,2019/05/22,19:19:16.534,35000,47.77628,11.41205
440549,2019/05/22,19:19:17.554,35000,47.77643,11.41528
440549,2019/05/22,19:19:18.475,35000,47.77656,11.41782
440549,2019/05/22,19:19:18.895,35000,47.77665,11.41909
440549,2019/05/22,19:19:20.155,35000,47.77684,11.42289
440549,2019/05/22,19:19:21.924,35000,47.77711,11.42805
440549,2019/05/22,19:19:23.754,35000,47.77745,11.43367
440549,2019/05/22,19:19:24.275,35000,47.77753,11.43498
440549,2019/05/22,19:19:24.785,35000,47.77757,11.43629
440549,2019/05/22,19:19:25.314,35000,47.77768,11.43825
440549,2019/05/22,19:19:26.705,35000,47.77794,11.44267
440549,2019/05/22,19:19:27.764,35000,47.77805,11.44529
440549,2019/05/22,19:19:30.655,35000,47.77853,11.45407
440549,2019/05/22,19:19:34.684,35000,47.77917,11.46629
440549,2019/05/22,19:19:35.695,35000,47.77935,11.46937
440549,2019/05/22,19:19:36.724,35000,47.77950,11.47199
440549,2019/05/22,19:19:38.724,35000,47.77982,11.47831
440549,2019/05/22,19:19:41.744,35000,47.78033,11.48726
440549,2019/05/22,19:19:43.594,35000,47.78059,11.49225
440549,2019/05/22,19:19:46.174,35000,47.78103,11.50050
440549,2019/05/22,19:19:47.585,35000,47.78128,11.50440
440549,2019/05/22,19:19:51.064,35025,47.78183,11.51511
440549,2019/05/22,19:19:53.674,35000,47.78224,11.52276
440549,2019/05/22,19:19:54.074,35000,47.78233,11.52402
440549,2019/05/22,19:19:54.593,35000,47.78238,11.52536
440549,2019/05/22,19:19:55.054,35000,47.78247,11.52727
440549,2019/05/22,19:19:55.885,35000,47.78261,11.52919
440549,2019/05/22,19:19:59.384,34950,47.78313,11.53931
440549,2019/05/22,19:20:00.344,34925,47.78329,11.54251
440549,2019/05/22,19:20:01.374,34925,47.78345,11.54564
440549,2019/05/22,19:20:03.614,34875,47.78380,11.55206
440549,2019/05/22,19:20:05.164,34850,47.78407,11.55707
440549,2019/05/22,19:20:05.694,34850,47.78415,11.55832
440549,2019/05/22,19:20:10.504,34775,47.78489,11.57297
440549,2019/05/22,19:20:11.584,34750,47.78508,11.57602
440549,2019/05/22,19:20:12.693,34750,47.78522,11.57925
440549,2019/05/22,19:20:15.834,34700,47.78569,11.58811
440549,2019/05/22,19:20:21.104,34625,47.78654,11.60445
440549,2019/05/22,19:20:22.854,34600,47.78680,11.60952
440549,2019/05/22,19:20:24.874,34575,47.78713,11.61515
440549,2019/05/22,19:20:25.713,34550,47.78722,11.61762
440549,2019/05/22,19:20:27.774,34525,47.78755,11.62389
440549,2019/05/22,19:20:30.773,34475,47.78801,11.63274
440549,2019/05/22,19:20:32.613,34475,47.78829,11.63783
440549,2019/05/22,19:20:33.664,34450,47.78853,11.64163
440549,2019/05/22,19:20:36.443,34400,47.78894,11.64973
440549,2019/05/22,19:20:37.463,34375,47.78906,11.65237
440549,2019/05/22,19:20:38.424,34375,47.78920,11.65485
440549,2019/05/22,19:20:43.683,34275,47.79011,11.67121
440549,2019/05/22,19:21:02.133,34050,47.79290,11.72565
440549,2019/05/22,19:21:04.173,34025,47.79318,11.73136
440549,2019/05/22,19:21:05.983,34025,47.79346,11.73711
440549,2019/05/22,19:21:07.783,34025,47.79369,11.74220
440549,2019/05/22,19:21:09.683,34025,47.79402,11.74854
440549,2019/05/22,19:21:10.733,34000,47.79414,11.75118
440549,2019/05/22,19:21:12.783,34000,47.79446,11.75688
440549,2019/05/22,19:21:13.833,34000,47.79458,11.76002
440549,2019/05/22,19:21:15.543,34000,47.79488,11.76574
440549,2019/05/22,19:21:16.524,34000,47.79500,11.76840
440549,2019/05/22,19:21:18.583,34000,47.79532,11.77474
440549,2019/05/22,19:21:21.373,34000,47.79574,11.78305
440549,2019/05/22,19:21:22.484,34000,47.79593,11.78629
440549,2019/05/22,19:21:24.473,34000,47.79621,11.79263
440549,2019/05/22,19:21:28.532,34000,47.79681,11.80474
440549,2019/05/22,19:21:29.573,34000,47.79694,11.80742
440549,2019/05/22,19:21:32.412,34000,47.79735,11.81573
440549,2019/05/22,19:21:33.392,34000,47.79751,11.81897
440549,2019/05/22,19:21:34.263,34000,47.79767,11.82225
440549,2019/05/22,19:21:36.083,34000,47.79793,11.82728
440549,2019/05/22,19:21:41.203,34000,47.79868,11.84271
440549,2019/05/22,19:21:42.242,34000,47.79881,11.84537
440549,2019/05/22,19:21:46.243,34000,47.79937,11.85749
440549,2019/05/22,19:21:48.163,34000,47.79965,11.86326
440549,2019/05/22,19:21:49.273,34000,47.79984,11.86714
440549,2019/05/22,19:21:51.243,34000,47.80009,11.87231
440549,2019/05/22,19:21:52.273,34000,47.80028,11.87615
440549,2019/05/22,19:21:53.292,34000,47.80044,11.87932
440549,2019/05/22,19:21:54.203,34000,47.80058,11.88185
440549,2019/05/22,19:21:55.182,34000,47.80055,11.88144
440549,2019/05/22,19:21:56.162,34000,47.80086,11.88770
440549,2019/05/22,19:21:59.223,34000,47.80128,11.89661
440549,2019/05/22,19:22:02.322,34000,47.80174,11.90623
440549,2019/05/22,19:22:03.342,34000,47.80189,11.90953
440549,2019/05/22,19:22:04.382,34000,47.80202,11.91206
440549,2019/05/22,19:22:05.292,34000,47.80217,11.91531
440549,2019/05/22,19:22:06.252,34000,47.80234,11.91852
440549,2019/05/22,19:22:07.243,34000,47.80243,11.92044
440549,2019/05/22,19:22:08.163,34000,47.80258,11.92362
440549,2019/05/22,19:22:11.211,34000,47.80284,11.92964
440549,2019/05/22,19:22:15.102,34000,47.80357,11.94482
440549,2019/05/22,19:22:21.031,34000,47.80445,11.96214
440549,2019/05/22,19:22:31.722,34000,47.80603,11.99496
440549,2019/05/22,19:22:39.711,34000,47.80719,12.01883
440549,2019/05/22,19:22:40.682,34000,47.80733,12.02200
440549,2019/05/22,19:22:42.542,34000,47.80761,12.02721
440549,2019/05/22,19:22:44.521,34000,47.80789,12.03362
440549,2019/05/22,19:22:50.181,34000,47.80873,12.05038
440549,2019/05/22,19:22:51.142,34000,47.80888,12.05372
440549,2019/05/22,19:22:54.191,34000,47.80933,12.06264
440549,2019/05/22,19:23:01.131,34000,47.81039,12.08400
440549,2019/05/22,19:23:03.222,34000,47.81067,12.08984
440549,2019/05/22,19:23:04.171,34000,47.81082,12.09306
440549,2019/05/22,19:23:05.211,34000,47.81094,12.09560
440549,2019/05/22,19:23:07.451,34000,47.81131,12.10336
440549,2019/05/22,19:23:13.121,34000,47.81213,12.12025
440549,2019/05/22,19:23:17.062,34000,47.81273,12.13248
440549,2019/05/22,19:23:17.923,34000,47.81282,12.13440
440549,2019/05/22,19:23:19.851,34000,47.81314,12.14092
440549,2019/05/22,19:23:21.821,34000,47.81338,12.14602
440549,2019/05/22,19:23:27.551,34000,47.81424,12.16351
440549,2019/05/22,19:23:28.422,34000,47.81433,12.16619
440549,2019/05/22,19:23:34.070,34000,47.81520,12.18370
440549,2019/05/22,19:23:37.350,34000,47.81567,12.19335
440549,2019/05/22,19:23:38.441,34000,47.81585,12.19729
440549,2019/05/22,19:23:40.291,34000,47.81607,12.20238
440549,2019/05/22,19:23:42.251,34000,47.81639,12.20890
440549,2019/05/22,19:23:43.150,34000,47.81648,12.21089
440549,2019/05/22,19:23:45.260,34000,47.81678,12.21792
440549,2019/05/22,19:23:47.341,34000,47.81688,12.22074
440549,2019/05/22,19:23:52.621,34000,47.81771,12.23990
440549,2019/05/22,19:23:57.390,34000,47.81827,12.25426
440549,2019/05/22,19:24:02.541,34000,47.81888,12.26990
440549,2019/05/22,19:24:03.521,34000,47.81900,12.27317
440549,2019/05/22,19:24:11.271,34000,47.81990,12.29715
440549,2019/05/22,19:24:12.350,34000,47.81996,12.29974
440549,2019/05/22,19:24:13.280,34000,47.82009,12.30300
440549,2019/05/22,19:24:16.309,34000,47.82042,12.31217
440549,2019/05/22,19:27:13.918,34000,47.83983,12.85524
440549,2019/05/22,19:27:29.488,34000,47.84138,12.90303
440549,2019/05/22,19:27:41.357,34000,47.84257,12.93887
440549,2019/05/22,19:27:47.028,34000,47.84304,12.95281
440549,2019/05/22,19:27:57.266,34000,47.84425,12.98781
440549,2019/05/22,19:28:02.497,34000,47.84476,13.00352
440549,2019/05/22,19:28:08.347,34000,47.84537,13.02175
440549,2019/05/22,19:28:13.457,34000,47.84592,13.03741
440549,2019/05/22,19:28:15.017,34000,47.84606,13.04197
440549,2019/05/22,19:28:16.926,34000,47.84625,13.04795
440549,2019/05/22,19:28:18.327,34000,47.84637,13.05183
440549,2019/05/22,19:28:22.477,33975,47.84681,13.06486
440549,2019/05/22,19:28:28.657,33900,47.84743,13.08382
440549,2019/05/22,19:28:29.506,33900,47.84752,13.08636
440549,2019/05/22,19:28:55.346,33525,47.84993,13.16535
44056D,2019/05/22,14:53:42.262,36050,46.62956,11.10841
44056D,2019/05/22,14:54:10.012,36050,46.67858,11.14597
44056D,2019/05/22,14:54:20.773,36025,46.69748,11.16026
44056D,2019/05/22,14:54:26.553,36000,46.70801,11.16814
44056D,2019/05/22,14:54:57.013,36000,46.76143,11.20873
44056D,2019/05/22,14:55:09.312,35975,46.78313,11.22535
44056D,2019/05/22,14:55:21.123,35950,46.80404,11.24135
44056D,2019/05/22,14:55:22.042,35950,46.80520,11.24231
44056D,2019/05/22,14:55:23.033,35950,46.80744,11.24403
44056D,2019/05/22,14:55:23.992,35950,46.80893,11.24512
44056D,2019/05/22,14:55:26.263,35950,46.81130,11.24698
44056D,2019/05/22,14:55:40.004,35950,46.83700,11.26662
44056D,2019/05/22,14:55:42.823,35950,46.84007,11.26895
44056D,2019/05/22,14:55:43.873,35950,46.84375,11.27177
44056D,2019/05/22,14:55:44.733,35950,46.84519,11.27287
44056D,2019/05/22,14:55:47.362,35950,46.84969,11.27633
44056D,2019/05/22,14:56:01.173,35950,46.87410,11.29493
44056D,2019/05/22,14:56:02.233,35950,46.87596,11.29635
44056D,2019/05/22,14:56:06.054,35950,46.88274,11.30157
44056D,2019/05/22,14:56:07.053,35950,46.88457,11.30296
44056D,2019/05/22,14:56:10.954,35950,46.89134,11.30809
44056D,2019/05/22,14:56:11.993,35950,46.89323,11.30951
44056D,2019/05/22,14:56:18.913,35950,46.90553,11.31798
44056D,2019/05/22,14:56:23.043,35950,46.91295,11.32258
44056D,2019/05/22,14:56:27.713,35950,46.92215,11.32766
44056D,2019/05/22,14:56:46.173,36000,46.95685,11.34476
44056D,2019/05/22,14:56:48.053,36000,46.96046,11.34654
44056D,2019/05/22,14:56:49.052,36000,46.96255,11.34754
44056D,2019/05/22,14:56:49.904,36000,46.96413,11.34831
44056D,2019/05/22,14:56:51.893,36000,46.96776,11.35014
44056D,2019/05/22,14:56:52.783,36000,46.96944,11.35099
44056D,2019/05/22,14:56:54.683,36000,46.97312,11.35275
44056D,2019/05/22,14:56:58.923,36000,46.98120,11.35677
44056D,2019/05/22,14:57:26.164,36025,47.03284,11.38280
44056D,2019/05/22,14:58:59.883,36050,47.21263,11.47409
44056D,2019/05/22,14:59:02.693,36050,47.21798,11.47677
44056D,2019/05/22,14:59:13.453,36050,47.23884,11.48740
44056D,2019/05/22,14:59:19.243,36050,47.24991,11.49300
44056D,2019/05/22,14:59:38.104,36050,47.28584,11.51127
44056D,2019/05/22,14:59:50.133,36050,47.30873,11.52294
44056D,2019/05/22,14:59:54.212,36050,47.31647,11.52686
44056D,2019/05/22,14:59:55.183,36050,47.31853,11.52790
44056D,2019/05/22,14:59:56.263,36050,47.32091,11.52909
44056D,2019/05/22,15:00:02.353,36025,47.33241,11.53501
44056D,2019/05/22,15:00:04.453,36025,47.33643,11.53702
44056D,2019/05/22,15:00:08.292,36025,47.34377,11.54079
44056D,2019/05/22,15:00:11.223,36025,47.34912,11.54353
44056D,2019/05/22,15:00:14.233,36025,47.35526,11.54663
44056D,2019/05/22,15:00:18.193,36025,47.36256,11.55041
44056D,2019/05/22,15:00:21.264,36025,47.36678,11.55254
44056D,2019/05/22,15:00:22.253,36025,47.37030,11.55431
44056D,2019/05/22,15:00:25.173,36025,47.37593,11.55719
44056D,2019/05/22,15:00:33.443,36050,47.39190,11.56529
44056D,2019/05/22,15:00:35.523,36050,47.39553,11.56720
44056D,2019/05/22,15:00:37.593,36050,47.39767,11.56825
44056D,2019/05/22,15:00:40.524,36050,47.40532,11.57217
44056D,2019/05/22,15:00:40.994,36050,47.40605,11.57252
44056D,2019/05/22,15:00:43.483,36025,47.41094,11.57501
44056D,2019/05/22,15:00:46.653,36025,47.41704,11.57811
44056D,2019/05/22,15:00:48.584,36050,47.42029,11.57980
44056D,2019/05/22,15:00:49.514,36050,47.42235,11.58086
44056D,2019/05/22,15:00:51.513,36050,47.42598,11.58269
44056D,2019/05/22,15:00:52.513,36050,47.42798,11.58371
44056D,2019/05/22,15:01:00.253,36050,47.44292,11.59142
44056D,2019/05/22,15:01:13.273,36025,47.46721,11.60390
44056D,2019/05/22,15:01:14.304,36025,47.46918,11.60494
44056D,2019/05/22,15:01:26.993,36025,47.49303,11.61715
44056D,2019/05/22,15:01:34.023,36025,47.50628,11.62403
44056D,2019/05/22,15:01:37.073,36025,47.51228,11.62720
44056D,2019/05/22,15:01:39.093,36025,47.51587,11.62903
44056D,2019/05/22,15:01:55.874,36000,47.54748,11.64551
44056D,2019/05/22,15:02:10.843,35975,47.57552,11.66000
44056D,2019/05/22,15:02:17.843,35975,47.58872,11.66671
44056D,2019/05/22,15:02:32.553,35950,47.61630,11.68080
44056D,2019/05/22,15:02:34.453,35950,47.61992,11.68266
44056D,2019/05/22,15:02:36.373,35950,47.62340,11.68445
44056D,2019/05/22,15:02:55.613,35950,47.65934,11.70297
44056D,2019/05/22,15:03:02.533,35950,47.67215,11.70964
44056D,2019/05/22,15:03:03.593,35950,47.67419,11.71065
44056D,2019/05/22,15:03:04.523,35950,47.67622,11.71170
44056D,2019/05/22,15:03:07.404,35950,47.68140,11.71438
44056D,2019/05/22,15:03:16.394,35950,47.69817,11.72305
44056D,2019/05/22,15:03:21.804,35950,47.70813,11.72825
44056D,2019/05/22,15:03:35.033,35950,47.73294,11.74116
44056D,2019/05/22,15:03:35.943,35950,47.73499,11.74220
44056D,2019/05/22,15:03:38.953,35950,47.74049,11.74514
44056D,2019/05/22,15:03:43.013,35975,47.74814,11.74912
44056D,2019/05/22,15:03:43.583,35950,47.74928,11.74974
44056D,2019/05/22,15:03:45.053,35950,47.75212,11.75122
44056D,2019/05/22,15:03:45.913,35975,47.75370,11.75199
44056D,2019/05/22,15:03:53.013,35975,47.76691,11.75894
44056D,2019/05/22,15:03:56.993,35975,47.77409,11.76272
44056D,2019/05/22,15:03:58.044,35975,47.77652,11.76395
44056D,2019/05/22,15:04:02.133,35975,47.78416,11.76794
44056D,2019/05/22,15:04:20.293,36000,47.81818,11.78565
44056D,2019/05/22,15:04:21.193,36000,47.81976,11.78643
44056D,2019/05/22,15:04:24.384,36000,47.82577,11.78953
44056D,2019/05/22,15:04:27.393,36000,47.83141,11.79245
44056D,2019/05/22,15:04:30.404,36000,47.83517,11.79446
44056D,2019/05/22,15:04:33.584,36000,47.84308,11.79854
44056D,2019/05/22,15:04:35.473,36000,47.84667,11.80044
44056D,2019/05/22,15:04:37.383,36000,47.84839,11.80131
44056D,2019/05/22,15:04:38.293,36000,47.85184,11.80312
44056D,2019/05/22,15:04:42.344,36000,47.85942,11.80706
44056D,2019/05/22,15:04:43.363,36000,47.86148,11.80817
44056D,2019/05/22,15:04:46.363,36000,47.86711,11.81108
44056D,2019/05/22,15:04:49.144,36000,47.87232,11.81375
44056D,2019/05/22,15:04:50.033,36000,47.87434,11.81483
44056D,2019/05/22,15:04:51.004,36000,47.87553,11.81545
44056D,2019/05/22,15:05:40.024,36050,47.96766,11.86312
44056D,2019/05/22,15:05:42.023,36050,47.96980,11.86425
44056D,2019/05/22,15:05:55.894,36050,47.99759,11.87876
44056D,2019/05/22,15:05:59.854,36050,48.00518,11.88270
440570,2019/05/22,18:18:59.641,21875,47.59007,10.29194
440570,2019/05/22,18:19:11.647,22250,47.59105,10.32201
440570,2019/05/22,18:19:14.642,22350,47.59131,10.32955
440570,2019/05/22,18:19:16.733,22450,47.59149,10.33463
440570,2019/05/22,18:19:21.588,22625,47.59190,10.34692
440570,2019/05/22,18:19:37.150,23225,47.59319,10.38634
440570,2019/05/22,18:20:26.489,25025,47.59729,10.51272
440570,2019/05/22,18:20:50.867,25850,47.59924,10.57596
440570,2019/05/22,18:20:52.415,25900,47.59937,10.57977
440570,2019/05/22,18:20:56.092,26000,47.59966,10.58948
440570,2019/05/22,18:20:59.209,26100,47.59991,10.59748
440570,2019/05/22,18:21:00.243,26125,47.60001,10.60036
440570,2019/05/22,18:21:03.946,26250,47.60028,10.60977
440570,2019/05/22,18:21:06.916,26350,47.60055,10.61758
440570,2019/05/22,18:21:08.934,26425,47.60069,10.62286
440570,2019/05/22,18:21:16.337,26650,47.60129,10.64225
440570,2019/05/22,18:21:18.363,26700,47.60147,10.64754
440570,2019/05/22,18:21:18.902,26700,47.60153,10.64913
440570,2019/05/22,18:21:19.400,26725,47.60153,10.65026
440570,2019/05/22,18:21:20.355,26750,47.60161,10.65276
440570,2019/05/22,18:21:20.943,26775,47.60166,10.65434
440570,2019/05/22,18:21:22.065,26800,47.60175,10.65701
440570,2019/05/22,18:21:23.003,26825,47.60185,10.65970
440570,2019/05/22,18:21:23.450,26850,47.60185,10.66068
440570,2019/05/22,18:21:23.932,26850,47.60193,10.66223
440570,2019/05/22,18:21:24.408,26875,47.60193,10.66340
440570,2019/05/22,18:21:24.960,26875,47.60199,10.66484
440570,2019/05/22,18:21:25.413,26900,47.60204,10.66603
440570,2019/05/22,18:21:25.823,26900,47.60204,10.66716
440570,2019/05/22,18:21:27.836,26975,47.60222,10.67244
440570,2019/05/22,18:21:30.601,27050,47.60246,10.67970
440570,2019/05/22,18:21:33.651,27125,47.60266,10.68777
440570,2019/05/22,18:21:34.454,27150,47.60275,10.68990
440570,2019/05/22,18:21:34.872,27175,47.60275,10.69073
440570,2019/05/22,18:21:35.882,27200,47.60284,10.69389
440570,2019/05/22,18:21:36.921,27225,47.60292,10.69653
440570,2019/05/22,18:21:37.354,27250,47.60297,10.69758
440570,2019/05/22,18:21:37.886,27250,47.60303,10.69917
440570,2019/05/22,18:21:38.854,27275,47.60307,10.70151
440570,2019/05/22,18:21:39.919,27300,47.60316,10.70446
440570,2019/05/22,18:21:41.792,27350,47.60334,10.70928
440570,2019/05/22,18:21:42.342,27375,47.60339,10.71085
440570,2019/05/22,18:21:42.940,27400,47.60343,10.71244
440570,2019/05/22,18:21:43.872,27400,47.60348,10.71456
440570,2019/05/22,18:21:44.295,27425,47.60353,10.71613
440570,2019/05/22,18:21:44.875,27425,47.60358,10.71723
440570,2019/05/22,18:21:45.770,27450,47.60367,10.71984
440570,2019/05/22,18:21:46.708,27475,47.60371,10.72252
440570,2019/05/22,18:21:47.233,27500,47.60376,10.72375
440570,2019/05/22,18:21:47.683,27500,47.60381,10.72519
440570,2019/05/22,18:21:48.128,27525,47.60385,10.72625
440570,2019/05/22,18:21:49.168,27550,47.60390,10.72890
440570,2019/05/22,18:21:50.746,27600,47.60403,10.73316
440570,2019/05/22,18:21:51.771,27625,47.60413,10.73583
440570,2019/05/22,18:21:52.809,27650,47.60422,10.73859
440570,2019/05/22,18:21:53.763,27675,47.60427,10.74111
440570,2019/05/22,18:21:54.352,27675,47.60431,10.74271
440570,2019/05/22,18:21:54.914,27700,47.60436,10.74435
440570,2019/05/22,18:21:55.954,27725,47.60445,10.74696
440570,2019/05/22,18:21:56.411,27750,47.60449,10.74813
440570,2019/05/22,18:21:57.816,27775,47.60460,10.75188
440570,2019/05/22,18:21:58.821,27800,47.60468,10.75459
440570,2019/05/22,18:21:59.232,27825,47.60472,10.75568
440570,2019/05/22,18:21:59.824,27825,47.60478,10.75724
440570,2019/05/22,18:22:00.337,27850,47.60481,10.75871
440570,2019/05/22,18:22:00.907,27850,47.60483,10.76033
440570,2019/05/22,18:22:01.844,27900,47.60492,10.76266
440570,2019/05/22,18:22:02.427,27900,47.60495,10.76420
440570,2019/05/22,18:22:02.869,27925,47.60500,10.76516
440570,2019/05/22,18:22:03.404,27925,47.60506,10.76681
440570,2019/05/22,18:22:03.832,27950,47.60506,10.76794
440570,2019/05/22,18:22:05.772,28000,47.60525,10.77315
440570,2019/05/22,18:22:06.327,28000,47.60527,10.77477
440570,2019/05/22,18:22:07.478,28050,47.60534,10.77745
440570,2019/05/22,18:22:08.458,28075,47.60545,10.78033
440570,2019/05/22,18:22:08.957,28075,47.60548,10.78174
440570,2019/05/22,18:22:10.008,28100,47.60555,10.78452
440570,2019/05/22,18:22:15.704,28250,47.60599,10.79998
440570,2019/05/22,18:22:16.736,28250,47.60609,10.80265
440570,2019/05/22,18:22:17.716,28275,47.60618,10.80534
440570,2019/05/22,18:22:18.205,28300,47.60623,10.80646
440570,2019/05/22,18:22:20.744,28350,47.60641,10.81343
440570,2019/05/22,18:22:23.687,28425,47.60664,10.82098
440570,2019/05/22,18:22:25.519,28475,47.60678,10.82641
440570,2019/05/22,18:22:26.560,28500,47.60688,10.82907
440570,2019/05/22,18:22:27.675,28525,47.60696,10.83176
440570,2019/05/22,18:22:28.137,28525,47.60697,10.83344
440570,2019/05/22,18:22:28.567,28550,47.60702,10.83449
440570,2019/05/22,18:22:34.732,28675,47.60751,10.85126
440570,2019/05/22,18:22:36.623,28725,47.60767,10.85632
440570,2019/05/22,18:22:37.728,28750,47.60776,10.85942
440570,2019/05/22,18:22:41.678,28850,47.60802,10.86980
440570,2019/05/22,18:22:43.719,28875,47.60823,10.87576
440570,2019/05/22,18:22:45.731,28900,47.60837,10.88125
440570,2019/05/22,18:22:46.832,28900,47.60843,10.88416
440570,2019/05/22,18:22:48.844,28925,47.60861,10.88965
440570,2019/05/22,18:22:52.074,28925,47.60884,10.89830
440570,2019/05/22,18:22:53.079,28950,47.60893,10.90104
440570,2019/05/22,18:22:54.102,28950,47.60902,10.90442
440570,2019/05/22,18:22:55.062,28950,47.60907,10.90682
440570,2019/05/22,18:22:56.889,28950,47.60921,10.91162
440570,2019/05/22,18:22:57.930,28950,47.60930,10.91499
440570,2019/05/22,18:22:58.895,28975,47.60939,10.91773
440570,2019/05/22,18:22:59.862,28975,47.60944,10.92020
440570,2019/05/22,18:23:01.820,28975,47.60958,10.92569
440570,2019/05/22,18:23:05.883,29000,47.60990,10.93689
440570,2019/05/22,18:23:06.778,29000,47.60999,10.93970
440570,2019/05/22,18:23:09.609,29050,47.61021,10.94767
440570,2019/05/22,18:23:10.754,29050,47.61031,10.95097
440570,2019/05/22,18:23:11.754,29075,47.61037,10.95386
440570,2019/05/22,18:23:12.779,29075,47.61044,10.95667
440570,2019/05/22,18:23:13.816,29100,47.61056,10.95957
440570,2019/05/22,18:23:21.914,29250,47.61118,10.98283
440570,2019/05/22,18:23:22.853,29275,47.61127,10.98530
440570,2019/05/22,18:23:23.878,29300,47.61135,10.98795
440570,2019/05/22,18:23:24.841,29325,47.61140,10.99093
440570,2019/05/22,18:23:29.966,29500,47.61182,11.00555
440570,2019/05/22,18:23:31.016,29550,47.61191,11.00844
440570,2019/05/22,18:23:32.051,29575,47.61200,11.01139
440570,2019/05/22,18:23:33.779,29650,47.61214,11.01633
440570,2019/05/22,18:23:34.881,29700,47.61218,11.01908
440570,2019/05/22,18:23:35.754,29750,47.61228,11.02196
440570,2019/05/22,18:23:36.711,29775,47.61237,11.02471
440570,2019/05/22,18:23:37.745,29825,47.61242,11.02753
440570,2019/05/22,18:23:40.742,29950,47.61264,11.03597
440570,2019/05/22,18:23:46.527,30175,47.61307,11.05225
440570,2019/05/22,18:23:47.567,30225,47.61319,11.05499
440570,2019/05/22,18:23:48.682,30250,47.61326,11.05802
440570,2019/05/22,18:23:49.575,30300,47.61333,11.06055
440570,2019/05/22,18:23:50.710,30325,47.61340,11.06365
440570,2019/05/22,18:23:51.645,30350,47.61346,11.06612
440570,2019/05/22,18:23:54.810,30450,47.61369,11.07504
440570,2019/05/22,18:23:55.741,30475,47.61377,11.07781
440570,2019/05/22,18:23:57.221,30500,47.61388,11.08170
440570,2019/05/22,18:23:58.223,30525,47.61395,11.08450
440570,2019/05/22,18:24:01.804,30600,47.61423,11.09457
440570,2019/05/22,18:24:02.687,30625,47.61428,11.09697
440570,2019/05/22,18:24:03.179,30650,47.61433,11.09846
440570,2019/05/22,18:24:04.727,30675,47.61443,11.10292
440570,2019/05/22,18:24:06.740,30700,47.61461,11.10848
440570,2019/05/22,18:24:08.375,30750,47.61470,11.11295
440570,2019/05/22,18:24:08.802,30750,47.61475,11.11404
440570,2019/05/22,18:24:09.749,30775,47.61479,11.11690
440570,2019/05/22,18:24:12.253,30825,47.61498,11.12359
440570,2019/05/22,18:24:16.541,30900,47.61530,11.13591
440570,2019/05/22,18:24:17.545,30900,47.61539,11.13869
440570,2019/05/22,18:24:18.568,30925,47.61544,11.14147
440570,2019/05/22,18:24:20.345,30975,47.61557,11.14652
440570,2019/05/22,18:24:21.356,30975,47.61568,11.14936
440570,2019/05/22,18:24:22.396,31000,47.61575,11.15215
440570,2019/05/22,18:24:22.828,31025,47.61575,11.15325
440570,2019/05/22,18:24:23.787,31050,47.61586,11.15605
440570,2019/05/22,18:24:24.329,31050,47.61589,11.15771
440570,2019/05/22,18:24:24.819,31050,47.61594,11.15888
440570,2019/05/22,18:24:25.394,31075,47.61596,11.16056
440570,2019/05/22,18:24:25.799,31075,47.61600,11.16169
440570,2019/05/22,18:24:26.782,31100,47.61607,11.16444
440570,2019/05/22,18:24:27.266,31125,47.61607,11.16561
440570,2019/05/22,18:24:27.817,31125,47.61614,11.16725
440570,2019/05/22,18:24:28.826,31150,47.61621,11.17007
440570,2019/05/22,18:24:29.346,31175,47.61624,11.17176
440570,2019/05/22,18:24:30.349,31200,47.61635,11.17454
440570,2019/05/22,18:24:30.809,31200,47.61635,11.17570
440570,2019/05/22,18:24:31.244,31225,47.61639,11.17680
440570,2019/05/22,18:24:31.767,31225,47.61642,11.17852
440570,2019/05/22,18:24:32.707,31250,47.61652,11.18098
440570,2019/05/22,18:24:34.075,31300,47.61658,11.18484
440570,2019/05/22,18:24:35.757,31325,47.61670,11.18972
440570,2019/05/22,18:24:36.220,31350,47.61675,11.19084
440570,2019/05/22,18:24:37.246,31375,47.61681,11.19363
440570,2019/05/22,18:24:37.785,31400,47.61689,11.19528
440570,2019/05/22,18:24:38.283,31400,47.61689,11.19662
440570,2019/05/22,18:24:41.428,31500,47.61712,11.20535
440570,2019/05/22,18:24:41.885,31500,47.61717,11.20669
440570,2019/05/22,18:24:43.290,31550,47.61726,11.21066
440570,2019/05/22,18:24:43.844,31550,47.61731,11.21204
440570,2019/05/22,18:24:45.298,31600,47.61740,11.21622
440570,2019/05/22,18:24:46.848,31650,47.61749,11.22047
440570,2019/05/22,18:24:52.502,31825,47.61790,11.23627
440570,2019/05/22,18:24:53.462,31850,47.61800,11.23880
440570,2019/05/22,18:24:58.262,31950,47.61833,11.25218
440570,2019/05/22,18:24:59.327,31975,47.61842,11.25549
440570,2019/05/22,18:25:06.115,32000,47.61887,11.27424
440570,2019/05/22,18:25:12.216,32000,47.61931,11.29148
440570,2019/05/22,18:25:14.321,32000,47.61945,11.29740
440570,2019/05/22,18:25:16.267,32000,47.61959,11.30282
440570,2019/05/22,18:25:17.224,32000,47.61964,11.30562
440570,2019/05/22,18:25:20.314,32000,47.61987,11.31451
440570,2019/05/22,18:25:23.240,32000,47.62006,11.32278
440570,2019/05/22,18:25:24.188,32000,47.62015,11.32564
440570,2019/05/22,18:25:25.180,32000,47.62019,11.32848
440570,2019/05/22,18:25:31.751,32000,47.62080,11.34754
440570,2019/05/22,18:25:32.713,32000,47.62089,11.35014
440570,2019/05/22,18:25:35.984,32000,47.62138,11.35966
440570,2019/05/22,18:25:38.049,32000,47.62170,11.36549
440570,2019/05/22,18:25:54.165,32000,47.62634,11.41247
440570,2019/05/22,18:25:55.083,32000,47.62671,11.41494
440570,2019/05/22,18:25:57.229,32000,47.62756,11.42111
440570,2019/05/22,18:25:58.253,32000,47.62797,11.42402
440570,2019/05/22,18:25:59.292,32000,47.62843,11.42709
440570,2019/05/22,18:26:02.436,32000,47.62985,11.43608
440570,2019/05/22,18:26:03.341,32000,47.63034,11.43895
440570,2019/05/22,18:26:05.304,32000,47.63127,11.44432
440570,2019/05/22,18:26:06.306,32000,47.63178,11.44712
440570,2019/05/22,18:26:08.327,32000,47.63285,11.45289
440570,2019/05/22,18:26:11.480,32000,47.63462,11.46177
440570,2019/05/22,18:26:11.892,32000,47.63486,11.46297
440570,2019/05/22,18:26:12.412,32000,47.63516,11.46444
440570,2019/05/22,18:26:13.875,32000,47.63597,11.46839
440570,2019/05/22,18:26:16.667,32000,47.63760,11.47628
440570,2019/05/22,18:26:18.823,32000,47.63887,11.48250
440570,2019/05/22,18:26:20.851,32000,47.64001,11.48813
440570,2019/05/22,18:26:24.014,32000,47.64189,11.49712
440570,2019/05/22,18:26:27.361,32000,47.64384,11.50670
440570,2019/05/22,18:26:27.771,32000,47.64407,11.50783
440570,2019/05/22,18:26:28.876,32000,47.64464,11.51058
440570,2019/05/22,18:26:29.914,32000,47.64528,11.51367
440570,2019/05/22,18:26:46.932,32000,47.65508,11.56160
440570,2019/05/22,18:27:13.471,32000,47.67042,11.63649
440570,2019/05/22,18:27:14.069,32000,47.67078,11.63816
440570,2019/05/22,18:27:16.464,32000,47.67215,11.64496
440570,2019/05/22,18:27:16.899,32000,47.67238,11.64619
440570,2019/05/22,18:27:18.361,32000,47.67317,11.65002
440570,2019/05/22,18:27:20.297,32000,47.67438,11.65579
440570,2019/05/22,18:27:23.439,32000,47.67620,11.66473
440570,2019/05/22,18:27:24.892,32000,47.67700,11.66879
440570,2019/05/22,18:27:26.043,32000,47.67769,11.67208
440570,2019/05/22,18:27:26.603,32000,47.67801,11.67382
440570,2019/05/22,18:27:27.540,32000,47.67852,11.67628
440570,2019/05/22,18:27:27.988,32000,47.67883,11.67778
440570,2019/05/22,18:27:28.470,32000,47.67906,11.67895
440570,2019/05/22,18:27:32.221,32000,47.68127,11.68966
440570,2019/05/22,18:27:33.287,32000,47.68185,11.69254
440570,2019/05/22,18:27:33.706,32000,47.68208,11.69378
440570,2019/05/22,18:27:34.668,32000,47.68267,11.69650
440570,2019/05/22,18:27:35.216,32000,47.68300,11.69817
440570,2019/05/22,18:27:36.864,32000,47.68391,11.70271
440570,2019/05/22,18:27:39.504,32000,47.68541,11.71023
440570,2019/05/22,18:27:40.003,32000,47.68575,11.71177
440570,2019/05/22,18:27:41.054,32000,47.68634,11.71459
440570,2019/05/22,18:27:42.892,32000,47.68739,11.71980
440570,2019/05/22,18:27:43.817,32000,47.68793,11.72255
440570,2019/05/22,18:27:47.292,32000,47.68991,11.73230
440570,2019/05/22,18:27:47.783,32000,47.69021,11.73389
440570,2019/05/22,18:27:50.230,32000,47.69160,11.74065
440570,2019/05/22,18:27:50.780,32000,47.69197,11.74239
440570,2019/05/22,18:27:51.378,32000,47.69230,11.74410
440570,2019/05/22,18:27:52.732,32000,47.69305,11.74769
440570,2019/05/22,18:27:55.670,32000,47.69472,11.75599
440570,2019/05/22,18:27:56.565,32000,47.69518,11.75826
440570,2019/05/22,18:27:58.721,32000,47.69649,11.76467
440570,2019/05/22,18:27:59.613,32000,47.69701,11.76732
440570,2019/05/22,18:28:05.778,32000,47.70059,11.78495
440570,2019/05/22,18:28:13.008,32000,47.70469,11.80537
440570,2019/05/22,18:28:14.060,32000,47.70525,11.80817
440570,2019/05/22,18:28:16.986,32000,47.70692,11.81671
440570,2019/05/22,18:28:21.073,32000,47.70911,11.82826
440570,2019/05/22,18:28:24.208,32000,47.71083,11.83735
440570,2019/05/22,18:28:25.231,32000,47.71138,11.84024
440570,2019/05/22,18:28:26.192,32000,47.71184,11.84278
440570,2019/05/22,18:28:30.024,32000,47.71390,11.85390
440570,2019/05/22,18:28:30.992,32000,47.71436,11.85651
440570,2019/05/22,18:28:33.930,32000,47.71590,11.86474
440570,2019/05/22,18:28:38.845,32000,47.71857,11.87904
440570,2019/05/22,18:28:39.820,32000,47.71907,11.88193
440570,2019/05/22,18:28:42.883,32000,47.72067,11.89050
440570,2019/05/22,18:28:43.907,32000,47.72121,11.89333
440570,2019/05/22,18:28:44.945,32000,47.72173,11.89620
440570,2019/05/22,18:28:48.091,32000,47.72337,11.90540
440570,2019/05/22,18:28:49.953,32000,47.72428,11.91052
440570,2019/05/22,18:28:51.913,32000,47.72526,11.91622
440570,2019/05/22,18:28:53.751,32000,47.72617,11.92140
440570,2019/05/22,18:28:54.676,32000,47.72666,11.92432
440570,2019/05/22,18:28:55.779,32000,47.72717,11.92738
440570,2019/05/22,18:29:02.650,32000,47.73052,11.94728
440570,2019/05/22,18:29:04.632,32000,47.73145,11.95305
440570,2019/05/22,18:29:07.425,32000,47.73271,11.96108
440570,2019/05/22,18:29:10.473,32000,47.73409,11.96974
440570,2019/05/22,18:29:14.770,32000,47.73597,11.98207
440570,2019/05/22,18:29:18.529,32000,47.73756,11.99281
440570,2019/05/22,18:29:22.702,32000,47.73932,12.00496
440570,2019/05/22,18:29:25.625,32000,47.74054,12.01362
440570,2019/05/22,18:29:27.637,32000,47.74136,12.01939
440570,2019/05/22,18:29:29.888,32000,47.74221,12.02573
440570,2019/05/22,18:29:33.735,32000,47.74374,12.03676
440570,2019/05/22,18:29:34.740,32000,47.74416,12.03968
440570,2019/05/22,18:29:37.764,32000,47.74539,12.04850
440570,2019/05/22,18:29:42.654,32000,47.74742,12.06285
440570,2019/05/22,18:29:43.201,32000,47.74761,12.06426
440570,2019/05/22,18:29:43.729,32000,47.74782,12.06573
440570,2019/05/22,18:29:44.849,32000,47.74828,12.06924
440570,2019/05/22,18:29:51.802,32000,47.75107,12.08922
440570,2019/05/22,18:29:52.904,32000,47.75153,12.09251
440570,2019/05/22,18:29:53.778,32000,47.75189,12.09492
440570,2019/05/22,18:29:54.734,32000,47.75226,12.09778
440570,2019/05/22,18:29:55.767,32000,47.75267,12.10075
440570,2019/05/22,18:29:58.765,32000,47.75389,12.10947
440570,2019/05/22,18:29:59.776,32000,47.75432,12.11236
440570,2019/05/22,18:30:00.718,32000,47.75468,12.11517
440570,2019/05/22,18:30:01.758,32000,47.75510,12.11813
440570,2019/05/22,18:30:03.656,32000,47.75592,12.12389
440570,2019/05/22,18:30:04.105,32000,47.75610,12.12506
440570,2019/05/22,18:30:04.551,32000,47.75624,12.12623
440570,2019/05/22,18:30:05.591,32000,47.75668,12.12926
440570,2019/05/22,18:30:09.669,32000,47.75835,12.14140
440570,2019/05/22,18:30:10.774,32000,47.75878,12.14440
440570,2019/05/22,18:30:12.844,32000,47.75957,12.15010
440570,2019/05/22,18:30:13.897,32000,47.76004,12.15363
440570,2019/05/22,18:30:14.875,32000,47.76045,12.15651
440570,2019/05/22,18:30:15.302,32000,47.76064,12.15768
440570,2019/05/22,18:30:15.757,32000,47.76077,12.15884
440570,2019/05/22,18:30:16.822,32000,47.76120,12.16194
440570,2019/05/22,18:30:17.797,32000,47.76160,12.16482
440570,2019/05/22,18:30:19.809,32000,47.76242,12.17065
440570,2019/05/22,18:30:20.400,32000,47.76264,12.17236
440570,2019/05/22,18:30:20.911,32000,47.76288,12.17395
440570,2019/05/22,18:30:26.846,32000,47.76520,12.19081
440570,2019/05/22,18:30:27.856,32000,47.76562,12.19373
440570,2019/05/22,18:30:28.896,32000,47.76613,12.19723
440570,2019/05/22,18:30:29.861,32000,47.76651,12.20011
440570,2019/05/22,18:30:31.893,32000,47.76730,12.20588
440570,2019/05/22,18:30:35.847,32000,47.76883,12.21693
440570,2019/05/22,18:30:39.658,32000,47.77037,12.22799
440570,2019/05/22,18:30:42.720,32000,47.77163,12.23722
440570,2019/05/22,18:30:44.783,32000,47.77247,12.24314
440570,2019/05/22,18:30:49.790,32000,47.77446,12.25765
440570,2019/05/22,18:30:52.881,32000,47.77574,12.26678
440570,2019/05/22,18:30:54.744,32000,47.77647,12.27201
440570,2019/05/22,18:33:05.144,32000,47.82782,12.64900
440570,2019/05/22,18:33:57.962,31425,47.84700,12.80217
440570,2019/05/22,18:34:00.978,31375,47.84789,12.81095
440570,2019/05/22,18:34:07.966,31275,47.84993,12.83154
440570,2019/05/22,18:34:17.770,31100,47.85283,12.86032
440570,2019/05/22,18:34:20.927,31050,47.85375,12.86915
440570,2019/05/22,18:34:27.880,30950,47.85580,12.88964
440570,2019/05/22,18:34:32.826,30850,47.85728,12.90386
440570,2019/05/22,18:34:41.670,30725,47.85989,12.92887
440570,2019/05/22,18:34:57.051,30475,47.86432,12.97183
440570,2019/05/22,18:34:59.078,30450,47.86487,12.97746
440570,2019/05/22,18:35:28.134,29950,47.87320,13.05774
440570,2019/05/22,18:35:34.102,29850,47.87497,13.07458
440570,2019/05/22,18:35:35.042,29825,47.87521,13.07723
440570,2019/05/22,18:35:51.921,29550,47.88007,13.12420
440570,2019/05/22,18:36:05.955,29325,47.88405,13.16338
440570,2019/05/22,18:36:06.935,29300,47.88428,13.16564
440570,2019/05/22,20:31:34.675,30000,47.92064,12.01390
440570,2019/05/22,20:33:02.059,29725,47.89307,11.73402
440570,2019/05/22,20:33:03.094,29700,47.89276,11.73079
440570,2019/05/22,20:33:03.896,29675,47.89252,11.72833
440570,2019/05/22,20:33:04.823,29650,47.89220,11.72516
440570,2019/05/22,20:33:05.925,29625,47.89187,11.72199
440570,2019/05/22,20:33:13.738,29425,47.88945,11.69756
440570,2019/05/22,20:33:14.779,29400,47.88912,11.69417
440570,2019/05/22,20:33:15.213,29400,47.88895,11.69254
440570,2019/05/22,20:33:16.675,29350,47.88852,11.68819
440570,2019/05/22,20:33:17.570,29350,47.88824,11.68551
440570,2019/05/22,20:33:18.611,29325,47.88789,11.68224
440570,2019/05/22,20:33:20.619,29275,47.88726,11.67572
440570,2019/05/22,20:33:22.689,29225,47.88661,11.66952
440570,2019/05/22,20:33:24.916,29175,47.88593,11.66267
440570,2019/05/22,20:33:28.674,29100,47.88475,11.65086
440570,2019/05/22,20:33:29.776,29075,47.88441,11.64750
440570,2019/05/22,20:33:30.740,29050,47.88410,11.64466
440570,2019/05/22,20:33:31.790,29025,47.88377,11.64125
440570,2019/05/22,20:33:32.267,29000,47.88363,11.63966
440570,2019/05/22,20:33:33.628,28975,47.88318,11.63528
440570,2019/05/22,20:33:35.654,28925,47.88254,11.62903
440570,2019/05/22,20:33:37.484,28875,47.88200,11.62346
440570,2019/05/22,20:33:39.498,28850,47.88135,11.61720
440570,2019/05/22,20:33:41.516,28800,47.88075,11.61093
440570,2019/05/22,20:33:44.508,28725,47.87979,11.60156
440570,2019/05/22,20:33:45.466,28725,47.87944,11.59846
440570,2019/05/22,20:33:46.406,28700,47.87916,11.59565
440570,2019/05/22,20:33:49.922,28575,47.87809,11.58466
440570,2019/05/22,20:33:53.527,28450,47.87693,11.57332
440570,2019/05/22,20:33:55.587,28350,47.87628,11.56684
440570,2019/05/22,20:33:59.513,28175,47.87507,11.55452
440570,2019/05/22,20:34:00.550,28125,47.87471,11.55137
440570,2019/05/22,20:34:03.462,28025,47.87376,11.54205
440570,2019/05/22,20:34:05.503,27925,47.87316,11.53579
440570,2019/05/22,20:34:06.458,27900,47.87283,11.53269
440570,2019/05/22,20:34:09.774,27750,47.87183,11.52267
440570,2019/05/22,20:34:10.856,27700,47.87146,11.51903
440570,2019/05/22,20:34:15.722,27475,47.86995,11.50420
440570,2019/05/22,20:34:17.759,27400,47.86931,11.49802
440570,2019/05/22,20:34:31.760,26825,47.86496,11.45531
440570,2019/05/22,20:34:39.623,26500,47.86254,11.43156
440570,2019/05/22,20:34:40.737,26450,47.86222,11.42818
440570,2019/05/22,20:34:41.629,26425,47.86194,11.42550
440570,2019/05/22,20:34:43.699,26325,47.86130,11.41919
440570,2019/05/22,20:34:45.926,26250,47.86059,11.41261
440570,2019/05/22,20:34:47.794,26175,47.86006,11.40704
440570,2019/05/22,20:34:49.685,26100,47.85947,11.40120
440570,2019/05/22,20:34:51.697,26025,47.85883,11.39529
440570,2019/05/22,20:34:52.797,25975,47.85849,11.39212
440570,2019/05/22,20:34:54.928,25875,47.85786,11.38575
440570,2019/05/22,20:34:55.933,25825,47.85756,11.38275
440570,2019/05/22,20:34:56.956,25800,47.85722,11.37978
440570,2019/05/22,20:34:57.916,25750,47.85696,11.37684
440570,2019/05/22,20:34:58.733,25725,47.85668,11.37444
440570,2019/05/22,20:34:59.743,25675,47.85640,11.37154
440570,2019/05/22,20:35:00.343,25650,47.85621,11.36972
440570,2019/05/22,20:35:00.784,25650,47.85607,11.36846
440570,2019/05/22,20:35:01.749,25600,47.85580,11.36556
440570,2019/05/22,20:35:02.716,25550,47.85547,11.36261
440570,2019/05/22,20:35:05.654,25450,47.85463,11.35437
440570,2019/05/22,20:35:06.802,25400,47.85426,11.35071
440570,2019/05/22,20:35:08.737,25325,47.85365,11.34493
440570,2019/05/22,20:35:09.632,25300,47.85337,11.34233
440570,2019/05/22,20:35:11.989,25200,47.85267,11.33543
440570,2019/05/22,20:35:12.462,25175,47.85251,11.33377
440570,2019/05/22,20:35:13.608,25125,47.85216,11.33071
440570,2019/05/22,20:35:16.670,25000,47.85123,11.32148
440570,2019/05/22,20:35:18.776,24925,47.85063,11.31557
440570,2019/05/22,20:35:19.815,24875,47.85031,11.31255
440570,2019/05/22,20:35:20.273,24875,47.85016,11.31099
440570,2019/05/22,20:35:23.093,24750,47.84932,11.30282
440570,2019/05/22,20:35:24.198,24700,47.84898,11.29971
440570,2019/05/22,20:35:24.769,24675,47.84881,11.29810
440570,2019/05/22,20:35:25.706,24650,47.84853,11.29525
440570,2019/05/22,20:35:27.694,24575,47.84793,11.28941
440570,2019/05/22,20:35:28.148,24550,47.84779,11.28825
440570,2019/05/22,20:35:28.641,24525,47.84770,11.28708
440570,2019/05/22,20:35:29.634,24500,47.84737,11.28394
440570,2019/05/22,20:35:31.854,24400,47.84674,11.27781
440570,2019/05/22,20:35:32.820,24375,47.84639,11.27465
440570,2019/05/22,20:35:33.869,24325,47.84606,11.27141
440570,2019/05/22,20:35:34.347,24300,47.84592,11.27021
440570,2019/05/22,20:35:36.125,24225,47.84541,11.26504
440570,2019/05/22,20:35:37.134,24200,47.84509,11.26211
440570,2019/05/22,20:35:37.735,24175,47.84491,11.26037
440570,2019/05/22,20:35:38.607,24150,47.84468,11.25790
440570,2019/05/22,20:35:39.565,24100,47.84439,11.25514
440570,2019/05/22,20:35:40.107,24100,47.84418,11.25343
440570,2019/05/22,20:35:41.577,24025,47.84378,11.24930
440570,2019/05/22,20:35:44.606,23900,47.84285,11.24052
440570,2019/05/22,20:35:47.546,23800,47.84197,11.23204
440570,2019/05/22,20:35:48.935,23725,47.84157,11.22803
440570,2019/05/22,20:35:50.421,23675,47.84113,11.22380
440570,2019/05/22,20:35:51.535,23650,47.84076,11.22056
440570,2019/05/22,20:35:52.429,23600,47.84052,11.21803
440570,2019/05/22,20:35:53.563,23550,47.84015,11.21472
440570,2019/05/22,20:35:59.622,23325,47.83838,11.19732
440570,2019/05/22,20:36:04.658,23125,47.83690,11.18326
440570,2019/05/22,20:36:07.580,23025,47.83601,11.17465
440570,2019/05/22,20:36:09.593,22950,47.83540,11.16887
440570,2019/05/22,20:36:11.648,22850,47.83480,11.16331
440570,2019/05/22,20:36:13.295,22800,47.83429,11.15820
440570,2019/05/22,20:36:13.806,22775,47.83415,11.15689
440570,2019/05/22,20:36:15.471,22725,47.83363,11.15197
440570,2019/05/22,20:36:15.936,22700,47.83350,11.15084
440570,2019/05/22,20:36:16.436,22675,47.83336,11.14943
440570,2019/05/22,20:36:16.941,22650,47.83324,11.14796
440570,2019/05/22,20:36:17.486,22650,47.83303,11.14633
440570,2019/05/22,20:36:17.964,22625,47.83294,11.14514
440570,2019/05/22,20:36:18.522,22600,47.83273,11.14350
440570,2019/05/22,20:36:18.924,22575,47.83264,11.14233
440570,2019/05/22,20:36:19.324,22550,47.83250,11.14124
440570,2019/05/22,20:36:20.751,22500,47.83210,11.13725
440570,2019/05/22,20:36:21.792,22475,47.83177,11.13430
440570,2019/05/22,20:36:23.182,22425,47.83135,11.13042
440570,2019/05/22,20:36:24.789,22350,47.83089,11.12584
440570,2019/05/22,20:36:25.195,22350,47.83080,11.12471
440570,2019/05/22,20:36:25.682,22325,47.83063,11.12318
440570,2019/05/22,20:36:26.662,22275,47.83035,11.12091
440570,2019/05/22,20:36:27.212,22250,47.83019,11.11908
440570,2019/05/22,20:36:27.810,22250,47.82999,11.11734
440570,2019/05/22,20:36:28.222,22225,47.82990,11.11617
440570,2019/05/22,20:36:28.743,22200,47.82972,11.11471
440570,2019/05/22,20:36:29.165,22175,47.82958,11.11359
440570,2019/05/22,20:36:29.745,22175,47.82944,11.11192
440570,2019/05/22,20:36:30.205,22150,47.82930,11.11061
440570,2019/05/22,20:36:30.639,22125,47.82916,11.10938
440570,2019/05/22,20:36:31.578,22100,47.82889,11.10676
440570,2019/05/22,20:36:32.553,22050,47.82861,11.10402
440570,2019/05/22,20:36:33.471,22025,47.82828,11.10126
440570,2019/05/22,20:36:34.616,21975,47.82797,11.09825
440570,2019/05/22,20:36:35.616,21950,47.82768,11.09549
440570,2019/05/22,20:36:36.640,21900,47.82738,11.09262
440570,2019/05/22,20:36:37.678,21875,47.82706,11.08953
440570,2019/05/22,20:36:38.633,21825,47.82678,11.08706
440570,2019/05/22,20:36:39.221,21800,47.82661,11.08542
440570,2019/05/22,20:36:39.784,21775,47.82646,11.08390
440570,2019/05/22,20:36:40.823,21750,47.82619,11.08112
440570,2019/05/22,20:36:41.281,21725,47.82600,11.07971
440570,2019/05/22,20:36:41.728,21700,47.82587,11.07834
440570,2019/05/22,20:36:44.102,21625,47.82518,11.07168
440570,2019/05/22,20:36:44.694,21600,47.82498,11.07006
440570,2019/05/22,20:36:45.777,21550,47.82468,11.06728
440570,2019/05/22,20:36:47.296,21500,47.82422,11.06282
440570,2019/05/22,20:36:47.739,21475,47.82413,11.06172
440570,2019/05/22,20:36:49.157,21425,47.82367,11.05788
440570,2019/05/22,20:36:49.649,21425,47.82353,11.05661
440570,2019/05/22,20:36:51.763,21325,47.82294,11.05074
440570,2019/05/22,20:36:52.862,21300,47.82260,11.04774
440570,2019/05/22,20:36:54.877,21225,47.82200,11.04225
440570,2019/05/22,20:36:56.715,21150,47.82144,11.03703
440570,2019/05/22,20:36:57.641,21125,47.82121,11.03464
440570,2019/05/22,20:36:58.143,21100,47.82106,11.03323
440570,2019/05/22,20:36:58.743,21075,47.82088,11.03154
440570,2019/05/22,20:36:59.182,21050,47.82074,11.03048
440570,2019/05/22,20:36:59.617,21050,47.82065,11.02936
440570,2019/05/22,20:37:00.148,21025,47.82047,11.02773
440570,2019/05/22,20:37:02.586,20925,47.81978,11.02114
440570,2019/05/22,20:37:03.073,20925,47.81964,11.01977
440570,2019/05/22,20:37:03.568,20900,47.81948,11.01844
440570,2019/05/22,20:37:05.614,20825,47.81892,11.01295
440570,2019/05/22,20:37:06.134,20800,47.81873,11.01132
440570,2019/05/22,20:37:06.556,20775,47.81863,11.01022
440570,2019/05/22,20:37:08.555,20700,47.81804,11.00480
440570,2019/05/22,20:37:08.969,20700,47.81795,11.00370
440570,2019/05/22,20:37:10.389,20650,47.81753,10.99992
440570,2019/05/22,20:37:11.429,20600,47.81726,10.99718
440570,2019/05/22,20:37:12.007,20575,47.81706,10.99555
440570,2019/05/22,20:37:13.007,20550,47.81676,10.99285
440570,2019/05/22,20:37:13.437,20525,47.81662,10.99162
440570,2019/05/22,20:37:14.572,20500,47.81630,10.98853
440570,2019/05/22,20:37:15.069,20475,47.81616,10.98715
440570,2019/05/22,20:37:15.508,20450,47.81604,10.98576
440570,2019/05/22,20:37:16.024,20425,47.81590,10.98471
440570,2019/05/22,20:37:16.613,20425,47.81570,10.98310
440570,2019/05/22,20:37:18.215,20350,47.81525,10.97878
440570,2019/05/22,20:37:19.119,20325,47.81497,10.97605
440570,2019/05/22,20:37:19.602,20300,47.81483,10.97499
440570,2019/05/22,20:37:20.077,20275,47.81469,10.97358
440570,2019/05/22,20:37:20.630,20275,47.81456,10.97225
440570,2019/05/22,20:37:21.493,20225,47.81427,10.96957
440570,2019/05/22,20:37:22.598,20200,47.81396,10.96690
440570,2019/05/22,20:37:23.168,20175,47.81380,10.96527
440570,2019/05/22,20:37:24.687,20125,47.81334,10.96098
440570,2019/05/22,20:37:29.543,19925,47.81194,10.94802
440570,2019/05/22,20:37:31.701,19875,47.81131,10.94211
440570,2019/05/22,20:37:32.236,19850,47.81117,10.94108
440570,2019/05/22,20:37:32.665,19825,47.81104,10.93977
440570,2019/05/22,20:37:33.612,19800,47.81078,10.93731
440570,2019/05/22,20:37:34.183,19775,47.81062,10.93565
440570,2019/05/22,20:37:34.604,19750,47.81049,10.93462
440570,2019/05/22,20:37:35.159,19725,47.81031,10.93302
440570,2019/05/22,20:37:36.641,19675,47.80989,10.92906
440570,2019/05/22,20:37:37.763,19650,47.80957,10.92604
440570,2019/05/22,20:37:39.422,19575,47.80911,10.92171
440570,2019/05/22,20:37:39.936,19575,47.80892,10.92013
440570,2019/05/22,20:37:40.901,19525,47.80865,10.91746
440570,2019/05/22,20:37:41.408,19500,47.80852,10.91636
440570,2019/05/22,20:37:41.952,19500,47.80836,10.91478
440570,2019/05/22,20:37:42.987,19450,47.80806,10.91210
440570,2019/05/22,20:37:43.390,19425,47.80792,10.91100
440570,2019/05/22,20:37:44.715,19400,47.80752,10.90724
440570,2019/05/22,20:37:45.817,19350,47.80724,10.90462
440570,2019/05/22,20:37:46.690,19325,47.80696,10.90189
440570,2019/05/22,20:37:47.648,19300,47.80673,10.89956
440570,2019/05/22,20:37:48.680,19250,47.80641,10.89686
440570,2019/05/22,20:37:49.256,19225,47.80626,10.89527
440570,2019/05/22,20:37:50.643,19175,47.80586,10.89157
440570,2019/05/22,20:37:52.275,19125,47.80536,10.88725
440570,2019/05/22,20:37:53.209,19075,47.80510,10.88478
440570,2019/05/22,20:37:53.631,19075,47.80501,10.88372
440570,2019/05/22,20:37:54.671,19025,47.80467,10.88086
440570,2019/05/22,20:37:56.043,18975,47.80431,10.87717
440570,2019/05/22,20:37:56.568,18950,47.80412,10.87571
440570,2019/05/22,20:37:57.018,18950,47.80403,10.87468
440570,2019/05/22,20:37:57.936,18925,47.80375,10.87203
440570,2019/05/22,20:37:59.081,18875,47.80344,10.86905
440570,2019/05/22,20:38:00.082,18850,47.80314,10.86639
440570,2019/05/22,20:38:00.512,18825,47.80298,10.86507
440570,2019/05/22,20:38:01.108,18800,47.80282,10.86344
440570,2019/05/22,20:38:02.582,18750,47.80243,10.85978
440570,2019/05/22,20:38:03.099,18725,47.80226,10.85815
440570,2019/05/22,20:38:04.250,18675,47.80193,10.85532
440570,2019/05/22,20:38:07.152,18575,47.80109,10.84752
440570,2019/05/22,20:38:09.160,18500,47.80054,10.84224
440570,2019/05/22,20:38:09.672,18500,47.80040,10.84097
440570,2019/05/22,20:38:10.242,18475,47.80023,10.83945
440570,2019/05/22,20:38:10.711,18450,47.80007,10.83801
440570,2019/05/22,20:38:11.180,18425,47.79998,10.83696
440570,2019/05/22,20:38:11.764,18400,47.79977,10.83540
440570,2019/05/22,20:38:12.670,18375,47.79955,10.83307
440570,2019/05/22,20:38:15.255,18300,47.79881,10.82625
440570,2019/05/22,20:38:16.058,18275,47.79858,10.82414
440570,2019/05/22,20:38:16.475,18250,47.79844,10.82301
440570,2019/05/22,20:38:16.983,18225,47.79831,10.82167
440570,2019/05/22,20:38:17.485,18200,47.79817,10.82037
440570,2019/05/22,20:38:18.526,18175,47.79785,10.81748
440570,2019/05/22,20:38:20.459,18100,47.79728,10.81259
440570,2019/05/22,20:38:21.524,18075,47.79695,10.80963
440570,2019/05/22,20:38:22.911,18025,47.79657,10.80595
440570,2019/05/22,20:38:23.396,18000,47.79648,10.80492
440570,2019/05/22,20:38:24.544,17975,47.79611,10.80176
440570,2019/05/22,20:38:25.899,17925,47.79569,10.79808
440570,2019/05/22,20:38:26.479,17900,47.79555,10.79681
440570,2019/05/22,20:38:28.311,17825,47.79504,10.79181
440570,2019/05/22,20:38:28.837,17800,47.79490,10.79083
440570,2019/05/22,20:38:29.287,17800,47.79476,10.78949
440570,2019/05/22,20:38:29.732,17775,47.79465,10.78823
440570,2019/05/22,20:38:30.205,17750,47.79451,10.78713
440570,2019/05/22,20:38:30.772,17725,47.79434,10.78562
440570,2019/05/22,20:38:31.350,17725,47.79419,10.78404
440570,2019/05/22,20:38:31.887,17700,47.79405,10.78274
440570,2019/05/22,20:38:32.350,17675,47.79388,10.78139
440570,2019/05/22,20:38:33.375,17650,47.79359,10.77882
440570,2019/05/22,20:38:34.412,17600,47.79332,10.77618
440570,2019/05/22,20:38:35.368,17575,47.79305,10.77361
440570,2019/05/22,20:38:36.517,17550,47.79272,10.77052
440570,2019/05/22,20:38:37.078,17525,47.79259,10.76921
440570,2019/05/22,20:38:37.558,17500,47.79244,10.76787
440570,2019/05/22,20:38:38.463,17475,47.79220,10.76562
440570,2019/05/22,20:38:39.420,17425,47.79190,10.76324
440570,2019/05/22,20:38:39.972,17400,47.79174,10.76167
440570,2019/05/22,20:38:40.425,17400,47.79164,10.76062
440570,2019/05/22,20:38:41.428,17375,47.79135,10.75802
440570,2019/05/22,20:38:41.941,17350,47.79118,10.75646
440570,2019/05/22,20:38:43.448,17300,47.79076,10.75273
440570,2019/05/22,20:38:44.031,17275,47.79062,10.75132
440570,2019/05/22,20:38:45.009,17250,47.79034,10.74875
440570,2019/05/22,20:38:45.436,17225,47.79021,10.74765
440570,2019/05/22,20:38:45.891,17200,47.79007,10.74641
440570,2019/05/22,20:38:46.383,17200,47.78992,10.74512
440570,2019/05/22,20:38:47.376,17150,47.78966,10.74250
440570,2019/05/22,20:38:49.944,17075,47.78894,10.73583
440570,2019/05/22,20:38:50.534,17050,47.78874,10.73426
440570,2019/05/22,20:38:51.044,17025,47.78865,10.73323
440570,2019/05/22,20:38:51.609,17000,47.78848,10.73167
440570,2019/05/22,20:38:52.710,16975,47.78815,10.72857
440570,2019/05/22,20:38:56.574,16825,47.78709,10.71881
440570,2019/05/22,20:38:57.650,16800,47.78676,10.71611
440570,2019/05/22,20:38:59.844,16725,47.78618,10.71057
440570,2019/05/22,20:39:00.430,16700,47.78601,10.70906
440570,2019/05/22,20:39:01.910,16650,47.78555,10.70498
440570,2019/05/22,20:39:04.398,16550,47.78489,10.69885
440570,2019/05/22,20:39:04.798,16550,47.78475,10.69780
440570,2019/05/22,20:39:05.723,16525,47.78448,10.69526
440570,2019/05/22,20:39:07.265,16475,47.78410,10.69146
440570,2019/05/22,20:39:09.688,16375,47.78340,10.68533
440570,2019/05/22,20:39:10.263,16350,47.78325,10.68386
440570,2019/05/22,20:39:10.668,16350,47.78311,10.68283
440570,2019/05/22,20:39:12.686,16275,47.78256,10.67768
440570,2019/05/22,20:39:13.284,16250,47.78238,10.67618
440570,2019/05/22,20:39:13.696,16250,47.78229,10.67512
440570,2019/05/22,20:39:14.639,16200,47.78201,10.67287
440570,2019/05/22,20:39:16.636,16150,47.78146,10.66779
440570,2019/05/22,20:39:18.472,16075,47.78094,10.66301
440570,2019/05/22,20:39:19.512,16050,47.78066,10.66019
440570,2019/05/22,20:39:20.627,16000,47.78036,10.65763
440570,2019/05/22,20:39:21.519,15975,47.78010,10.65512
440570,2019/05/22,20:39:22.655,15925,47.77982,10.65241
440570,2019/05/22,20:39:24.695,15850,47.77922,10.64733
440570,2019/05/22,20:39:25.817,15825,47.77895,10.64452
440570,2019/05/22,20:39:26.757,15800,47.77866,10.64202
440570,2019/05/22,20:39:28.713,15725,47.77810,10.63702
440570,2019/05/22,20:39:29.576,15700,47.77787,10.63498
440570,2019/05/22,20:39:30.681,15650,47.77757,10.63229
440570,2019/05/22,20:39:32.188,15600,47.77716,10.62852
440570,2019/05/22,20:39:32.771,15575,47.77698,10.62702
440570,2019/05/22,20:39:33.616,15550,47.77675,10.62498
440570,2019/05/22,20:39:36.484,15450,47.77596,10.61779
440570,2019/05/22,20:39:38.417,15400,47.77544,10.61307
440570,2019/05/22,20:39:39.481,15350,47.77515,10.61032
440570,2019/05/22,20:39:39.886,15350,47.77501,10.60936
440570,2019/05/22,20:39:40.374,15325,47.77489,10.60807
440570,2019/05/22,20:39:40.869,15300,47.77475,10.60688
440570,2019/05/22,20:39:41.355,15300,47.77460,10.60558
440570,2019/05/22,20:39:41.905,15275,47.77442,10.60413
440570,2019/05/22,20:39:43.434,15225,47.77405,10.60064
440570,2019/05/22,20:39:47.244,15100,47.77298,10.59117
440570,2019/05/22,20:39:48.163,15075,47.77272,10.58876
440570,2019/05/22,20:39:51.333,14950,47.77180,10.58086
440570,2019/05/22,20:39:52.370,14925,47.77153,10.57843
440570,2019/05/22,20:39:53.325,14900,47.77130,10.57599
440570,2019/05/22,20:39:55.515,14825,47.77075,10.57111
440570,2019/05/22,20:39:58.383,14725,47.76990,10.56378
440570,2019/05/22,20:40:01.407,14625,47.76910,10.55642
440570,2019/05/22,20:40:04.341,14525,47.76832,10.54913
440570,2019/05/22,20:40:07.372,14425,47.76750,10.54179
440570,2019/05/22,20:40:09.567,14350,47.76688,10.53645
440570,2019/05/22,20:40:10.667,14325,47.76659,10.53390
440570,2019/05/22,20:40:11.632,14275,47.76637,10.53152
440570,2019/05/22,20:40:12.683,14250,47.76608,10.52895
440570,2019/05/22,20:40:13.717,14225,47.76581,10.52673
440570,2019/05/22,20:40:15.860,14150,47.76521,10.52126
440570,2019/05/22,20:40:16.913,14125,47.76492,10.51892
440570,2019/05/22,20:40:19.838,14025,47.76416,10.51158
440570,2019/05/22,20:40:21.769,13975,47.76361,10.50684
440570,2019/05/22,20:40:22.826,13950,47.76334,10.50441
440570,2019/05/22,20:40:23.925,13900,47.76306,10.50152
440570,2019/05/22,20:40:25.076,13875,47.76279,10.49895
440570,2019/05/22,20:40:29.862,13725,47.76151,10.48748
440570,2019/05/22,20:40:33.844,13600,47.76045,10.47794
440570,2019/05/22,20:40:34.909,13575,47.76018,10.47560
440570,2019/05/22,20:40:35.802,13525,47.75990,10.47327
440570,2019/05/22,20:40:36.782,13500,47.75966,10.47089
440570,2019/05/22,20:40:37.930,13475,47.75934,10.46807
440570,2019/05/22,20:40:41.697,13350,47.75836,10.45934
440570,2019/05/22,20:40:43.590,13300,47.75785,10.45490
440570,2019/05/22,20:40:46.761,13200,47.75701,10.44743
440570,2019/05/22,20:40:51.849,13050,47.75569,10.43578
440570,2019/05/22,20:40:52.806,13025,47.75543,10.43356
440570,2019/05/22,20:41:03.592,12725,47.75268,10.40891
440570,2019/05/22,20:41:04.510,12700,47.75245,10.40694
440570,2019/05/22,20:41:08.717,12575,47.75139,10.39767
440570,2019/05/22,20:41:12.768,12450,47.75031,10.38835
440570,2019/05/22,20:41:15.733,12375,47.74951,10.38215
440570,2019/05/22,20:41:17.754,12300,47.74887,10.37727
440570,2019/05/22,20:41:18.779,12275,47.74854,10.37511
440570,2019/05/23,06:51:30.835,20350,47.60362,10.29715
440570,2019/05/23,06:51:32.697,20425,47.60371,10.30202
440570,2019/05/23,06:51:34.705,20525,47.60381,10.30717
440570,2019/05/23,06:51:37.751,20650,47.60399,10.31520
440570,2019/05/23,06:51:48.917,21025,47.60460,10.34391
440570,2019/05/23,06:51:50.022,21050,47.60469,10.34680
440570,2019/05/23,06:51:51.059,21100,47.60472,10.34940
440570,2019/05/23,06:51:52.112,21125,47.60478,10.35222
440570,2019/05/23,06:51:53.089,21150,47.60481,10.35461
440570,2019/05/23,06:52:08.076,21675,47.60567,10.39398
440570,2019/05/23,06:52:09.043,21700,47.60568,10.39657
440570,2019/05/23,06:52:34.829,22625,47.60710,10.46489
440570,2019/05/23,06:52:35.949,22650,47.60715,10.46805
440570,2019/05/23,06:52:41.577,22850,47.60747,10.48302
440570,2019/05/23,06:52:41.977,22850,47.60747,10.48405
440570,2019/05/23,06:52:42.395,22875,47.60751,10.48515
440570,2019/05/23,06:52:55.651,23275,47.60820,10.52071
440570,2019/05/23,06:53:00.977,23450,47.60846,10.53533
440570,2019/05/23,06:53:11.030,23800,47.60902,10.56237
440570,2019/05/23,06:53:12.067,23825,47.60907,10.56521
440570,2019/05/23,06:53:12.538,23825,47.60907,10.56624
440570,2019/05/23,06:53:23.269,24200,47.60962,10.59563
440570,2019/05/23,06:53:24.292,24225,47.60967,10.59843
440570,2019/05/23,06:53:29.084,24375,47.60995,10.61153
440570,2019/05/23,06:53:32.009,24475,47.61008,10.61966
440570,2019/05/23,06:53:39.797,24725,47.61049,10.64081
440570,2019/05/23,06:53:40.251,24725,47.61051,10.64216
440570,2019/05/23,06:53:40.660,24750,47.61051,10.64329
440570,2019/05/23,06:53:41.254,24775,47.61053,10.64493
440570,2019/05/23,06:53:41.765,24775,47.61058,10.64603
440570,2019/05/23,06:53:44.834,24875,47.61074,10.65456
440570,2019/05/23,06:53:45.261,24875,47.61074,10.65547
440570,2019/05/23,06:53:52.019,25100,47.61112,10.67427
440570,2019/05/23,06:53:52.999,25125,47.61113,10.67699
440570,2019/05/23,06:53:55.986,25225,47.61130,10.68526
440570,2019/05/23,06:53:57.312,25250,47.61135,10.68885
440570,2019/05/23,06:53:57.815,25275,47.61140,10.69025
440570,2019/05/23,06:53:58.854,25300,47.61144,10.69301
440570,2019/05/23,06:53:59.820,25350,47.61150,10.69581
440570,2019/05/23,06:54:00.252,25350,47.61150,10.69691
440570,2019/05/23,06:54:00.788,25375,47.61153,10.69850
440570,2019/05/23,06:54:01.852,25400,47.61159,10.70130
440570,2019/05/23,06:54:03.240,25450,47.61167,10.70512
440570,2019/05/23,06:54:04.276,25475,47.61168,10.70789
440570,2019/05/23,06:54:04.873,25500,47.61172,10.70956
440570,2019/05/23,06:54:06.229,25550,47.61182,10.71346
440570,2019/05/23,06:54:06.807,25575,47.61181,10.71512
440570,2019/05/23,06:54:07.268,25575,47.61186,10.71618
440570,2019/05/23,06:54:07.703,25600,47.61186,10.71744
440570,2019/05/23,06:54:08.226,25625,47.61191,10.71895
440570,2019/05/23,06:54:09.616,25650,47.61195,10.72280
440570,2019/05/23,06:54:10.060,25675,47.61200,10.72399
440570,2019/05/23,06:54:10.533,25700,47.61200,10.72498
440570,2019/05/23,06:54:11.101,25700,47.61205,10.72684
440570,2019/05/23,06:54:12.216,25750,47.61209,10.73000
440570,2019/05/23,06:54:14.245,25800,47.61218,10.73550
440570,2019/05/23,06:54:15.178,25825,47.61223,10.73829
440570,2019/05/23,06:54:15.697,25850,47.61228,10.73949
440570,2019/05/23,06:54:16.847,25900,47.61233,10.74273
440570,2019/05/23,06:54:17.407,25900,47.61237,10.74435
440570,2019/05/23,06:54:17.887,25925,47.61237,10.74559
440570,2019/05/23,06:54:19.749,25975,47.61247,10.75069
440570,2019/05/23,06:54:20.737,26000,47.61250,10.75328
440570,2019/05/23,06:54:21.260,26025,47.61251,10.75498
440570,2019/05/23,06:54:23.568,26100,47.61264,10.76111
440570,2019/05/23,06:54:24.135,26100,47.61265,10.76280
440570,2019/05/23,06:54:26.737,26175,47.61278,10.77003
440570,2019/05/23,06:54:27.775,26225,47.61284,10.77287
440570,2019/05/23,06:54:29.318,26275,47.61293,10.77731
440570,2019/05/23,06:54:29.880,26275,47.61293,10.77843
440570,2019/05/23,06:54:31.827,26350,47.61302,10.78400
440570,2019/05/23,06:54:34.791,26425,47.61319,10.79235
440570,2019/05/23,06:54:35.303,26450,47.61319,10.79372
440570,2019/05/23,06:54:35.873,26475,47.61321,10.79512
440570,2019/05/23,06:54:36.810,26500,47.61328,10.79791
440570,2019/05/23,06:54:37.837,26525,47.61330,10.80069
440570,2019/05/23,06:54:38.799,26550,47.61337,10.80347
440570,2019/05/23,06:54:39.254,26575,47.61337,10.80457
440570,2019/05/23,06:54:40.739,26600,47.61344,10.80879
440570,2019/05/23,06:54:41.294,26625,47.61351,10.81027
440570,2019/05/23,06:54:42.250,26650,47.61354,10.81301
440570,2019/05/23,06:54:42.777,26650,47.61354,10.81414
440570,2019/05/23,06:54:43.307,26675,47.61360,10.81590
440570,2019/05/23,06:54:44.407,26700,47.61365,10.81913
440570,2019/05/23,06:54:44.972,26725,47.61365,10.82023
440570,2019/05/23,06:54:46.073,26750,47.61374,10.82359
440570,2019/05/23,06:54:47.542,26775,47.61377,10.82766
440570,2019/05/23,06:54:49.123,26825,47.61386,10.83203
440570,2019/05/23,06:54:49.525,26850,47.61386,10.83315
440570,2019/05/23,06:54:50.343,26850,47.61391,10.83541
440570,2019/05/23,06:54:50.850,26875,47.61392,10.83698
440570,2019/05/23,06:54:55.795,27000,47.61420,10.85065
440570,2019/05/23,06:54:57.813,27050,47.61429,10.85621
440570,2019/05/23,06:54:59.766,27100,47.61438,10.86177
440570,2019/05/23,06:55:00.806,27125,47.61442,10.86456
440570,2019/05/23,06:55:04.863,27225,47.61461,10.87583
440570,2019/05/23,06:55:05.841,27250,47.61465,10.87866
440570,2019/05/23,06:55:06.724,27275,47.61465,10.88086
440570,2019/05/23,06:55:08.764,27325,47.61475,10.88703
440570,2019/05/23,06:55:09.719,27350,47.61479,10.88956
440570,2019/05/23,06:55:11.877,27400,47.61488,10.89562
440570,2019/05/23,06:55:13.027,27450,47.61497,10.89885
440570,2019/05/23,06:55:14.007,27450,47.61503,10.90161
440570,2019/05/23,06:55:15.012,27500,47.61507,10.90448
440570,2019/05/23,06:55:16.995,27525,47.61516,10.91004
440570,2019/05/23,06:55:17.813,27550,47.61516,10.91231
440570,2019/05/23,06:55:18.823,27575,47.61521,10.91520
440570,2019/05/23,06:55:19.423,27575,47.61525,10.91684
440570,2019/05/23,06:55:19.863,27600,47.61525,10.91808
440570,2019/05/23,06:55:21.796,27625,47.61534,10.92364
440570,2019/05/23,06:55:22.286,27650,47.61539,10.92487
440570,2019/05/23,06:55:24.249,27675,47.61548,10.93044
440570,2019/05/23,06:55:26.813,27725,47.61558,10.93788
440570,2019/05/23,06:55:27.816,27750,47.61562,10.94073
440570,2019/05/23,06:55:28.712,27775,47.61566,10.94300
440570,2019/05/23,06:55:29.649,27800,47.61572,10.94583
440570,2019/05/23,06:55:36.705,27950,47.61603,10.96593
440570,2019/05/23,06:55:38.894,27975,47.61612,10.97198
440570,2019/05/23,06:55:40.758,28025,47.61621,10.97740
440570,2019/05/23,06:55:45.721,28150,47.61644,10.99141
440570,2019/05/23,06:55:48.784,28225,47.61658,11.00027
440570,2019/05/23,06:55:49.739,28275,47.61662,11.00253
440570,2019/05/23,06:55:52.833,28350,47.61676,11.01167
440570,2019/05/23,06:55:54.796,28400,47.61685,11.01743
440570,2019/05/23,06:55:56.882,28450,47.61694,11.02320
440570,2019/05/23,06:55:57.819,28475,47.61698,11.02605
440570,2019/05/23,06:55:58.845,28500,47.61703,11.02890
440570,2019/05/23,06:56:00.754,28550,47.61707,11.03429
440570,2019/05/23,06:56:01.748,28575,47.61713,11.03707
440570,2019/05/23,06:56:02.710,28600,47.61717,11.03978
440570,2019/05/23,06:56:03.785,28600,47.61722,11.04291
440570,2019/05/23,06:56:09.095,28725,47.61745,11.05830
440570,2019/05/23,06:56:10.131,28750,47.61749,11.06117
440570,2019/05/23,06:56:12.961,28825,47.61763,11.06921
440570,2019/05/23,06:56:13.401,28850,47.61763,11.07037
440570,2019/05/23,06:56:13.833,28850,47.61763,11.07154
440570,2019/05/23,06:56:15.333,28875,47.61772,11.07614
440570,2019/05/23,06:56:17.291,28925,47.61777,11.08154
440570,2019/05/23,06:56:17.786,28925,47.61781,11.08301
440570,2019/05/23,06:56:19.831,28975,47.61790,11.08878
440570,2019/05/23,06:56:20.352,29000,47.61791,11.09049
440570,2019/05/23,06:56:20.774,29000,47.61796,11.09168
440570,2019/05/23,06:56:22.267,29025,47.61800,11.09585
440570,2019/05/23,06:56:22.677,29050,47.61804,11.09702
440570,2019/05/23,06:56:24.352,29075,47.61809,11.10155
440570,2019/05/23,06:56:24.819,29100,47.61810,11.10323
440570,2019/05/23,06:56:25.872,29100,47.61813,11.10622
440570,2019/05/23,06:56:26.315,29125,47.61818,11.10745
440570,2019/05/23,06:56:28.797,29175,47.61828,11.11485
440570,2019/05/23,06:56:30.180,29200,47.61833,11.11859
440570,2019/05/23,06:56:30.728,29200,47.61836,11.12009
440570,2019/05/23,06:56:33.451,29250,47.61847,11.12767
440570,2019/05/23,06:56:34.036,29275,47.61850,11.12943
440570,2019/05/23,06:56:35.016,29300,47.61852,11.13253
440570,2019/05/23,06:56:35.515,29300,47.61855,11.13409
440570,2019/05/23,06:56:37.045,29325,47.61861,11.13838
440570,2019/05/23,06:56:38.003,29350,47.61864,11.14110
440570,2019/05/23,06:56:38.403,29350,47.61868,11.14227
440570,2019/05/23,06:56:39.831,29375,47.61875,11.14626
440570,2019/05/23,06:56:41.304,29400,47.61880,11.15091
440570,2019/05/23,06:56:42.804,29450,47.61887,11.15504
440570,2019/05/23,06:56:43.869,29450,47.61889,11.15795
440570,2019/05/23,06:56:47.822,29525,47.61908,11.16964
440570,2019/05/23,06:56:50.243,29575,47.61917,11.17662
440570,2019/05/23,06:56:50.657,29575,47.61917,11.17781
440570,2019/05/23,06:56:52.550,29625,47.61923,11.18333
440570,2019/05/23,06:56:55.126,29675,47.61935,11.19077
440570,2019/05/23,06:56:56.260,29700,47.61940,11.19408
440570,2019/05/23,06:56:56.758,29700,47.61940,11.19528
440570,2019/05/23,06:56:59.903,29775,47.61954,11.20472
440570,2019/05/23,06:57:00.809,29775,47.61960,11.20750
440570,2019/05/23,06:57:02.868,29825,47.61964,11.21340
440570,2019/05/23,06:57:03.466,29850,47.61968,11.21521
440570,2019/05/23,06:57:03.878,29850,47.61968,11.21634
440570,2019/05/23,06:57:04.822,29875,47.61973,11.21901
440570,2019/05/23,06:57:06.297,29900,47.61977,11.22338
440570,2019/05/23,06:57:06.819,29900,47.61982,11.22486
440570,2019/05/23,06:57:07.235,29925,47.61982,11.22606
440570,2019/05/23,06:57:08.654,29950,47.61987,11.23016
440570,2019/05/23,06:57:09.126,29950,47.61991,11.23169
440570,2019/05/23,06:57:09.694,29975,47.61992,11.23345
440570,2019/05/23,06:57:10.272,29975,47.61996,11.23489
440570,2019/05/23,06:57:10.809,30000,47.61996,11.23641
440570,2019/05/23,06:57:12.297,30025,47.62001,11.24080
440570,2019/05/23,06:57:13.772,30050,47.62010,11.24526
440570,2019/05/23,06:57:14.290,30050,47.62010,11.24643
440570,2019/05/23,06:57:14.877,30075,47.62015,11.24831
440570,2019/05/23,06:57:17.868,30125,47.62024,11.25707
440570,2019/05/23,06:57:18.343,30125,47.62024,11.25817
440570,2019/05/23,06:57:18.896,30150,47.62029,11.26007
440570,2019/05/23,06:57:19.347,30150,47.62029,11.26167
440570,2019/05/23,06:57:19.758,30150,47.62033,11.26284
440570,2019/05/23,06:57:20.350,30175,47.62033,11.26458
440570,2019/05/23,06:57:20.863,30175,47.62033,11.26585
440570,2019/05/23,06:57:21.900,30200,47.62038,11.26888
440570,2019/05/23,06:57:22.953,30225,47.62042,11.27218
440570,2019/05/23,06:57:23.931,30225,47.62047,11.27458
440570,2019/05/23,06:57:25.879,30275,47.62056,11.28056
440570,2019/05/23,06:57:26.854,30300,47.62057,11.28345
440570,2019/05/23,06:57:27.262,30300,47.62061,11.28458
440570,2019/05/23,06:57:29.966,30350,47.62070,11.29250
440570,2019/05/23,06:57:30.531,30350,47.62070,11.29409
440570,2019/05/23,06:57:31.117,30375,47.62074,11.29580
440570,2019/05/23,06:57:32.096,30400,47.62080,11.29880
440570,2019/05/23,06:57:34.125,30425,47.62084,11.30472
440570,2019/05/23,06:57:35.484,30450,47.62093,11.30885
440570,2019/05/23,06:57:55.346,30850,47.62247,11.36712
440570,2019/05/23,06:57:58.542,30900,47.62308,11.37648
440570,2019/05/23,06:57:59.520,30925,47.62327,11.37909
440570,2019/05/23,06:58:02.443,30975,47.62399,11.38754
440570,2019/05/23,06:58:03.397,31000,47.62424,11.39043
440570,2019/05/23,06:58:04.454,31025,47.62454,11.39330
440570,2019/05/23,06:58:07.220,31050,47.62537,11.40141
440570,2019/05/23,06:58:08.690,31075,47.62587,11.40564
440570,2019/05/23,06:58:09.714,31100,47.62619,11.40862
440570,2019/05/23,06:58:10.673,31100,47.62652,11.41120
440570,2019/05/23,06:58:11.073,31125,47.62666,11.41240
440570,2019/05/23,06:58:11.490,31125,47.62685,11.41374
440570,2019/05/23,06:58:17.431,31225,47.62922,11.43071
440570,2019/05/23,06:58:18.411,31225,47.62967,11.43361
440570,2019/05/23,06:58:19.559,31250,47.63022,11.43704
440570,2019/05/23,06:58:20.492,31275,47.63063,11.43951
440570,2019/05/23,06:58:23.877,31325,47.63230,11.44909
440570,2019/05/23,06:58:25.830,31350,47.63337,11.45459
440570,2019/05/23,06:58:26.409,31350,47.63365,11.45627
440570,2019/05/23,06:58:26.870,31375,47.63393,11.45750
440570,2019/05/23,06:58:28.242,31400,47.63467,11.46135
440570,2019/05/23,06:58:28.768,31400,47.63503,11.46307
440570,2019/05/23,06:58:29.662,31425,47.63548,11.46533
440570,2019/05/23,06:58:30.135,31425,47.63571,11.46643
440570,2019/05/23,06:58:32.281,31475,47.63700,11.47261
440570,2019/05/23,06:58:33.305,31500,47.63759,11.47549
440570,2019/05/23,06:58:34.342,31525,47.63812,11.47825
440570,2019/05/23,06:58:37.946,31600,47.64021,11.48839
440570,2019/05/23,06:58:38.876,31600,47.64079,11.49122
440570,2019/05/23,06:58:39.351,31625,47.64107,11.49239
440570,2019/05/23,06:58:39.903,31625,47.64137,11.49402
440570,2019/05/23,06:58:41.871,31675,47.64254,11.49966
440570,2019/05/23,06:58:42.909,31675,47.64313,11.50248
440570,2019/05/23,06:58:43.379,31700,47.64336,11.50365
440570,2019/05/23,06:58:43.961,31725,47.64370,11.50529
440570,2019/05/23,06:58:44.403,31725,47.64393,11.50642
440570,2019/05/23,06:58:44.939,31725,47.64427,11.50811
440570,2019/05/23,06:58:48.269,31800,47.64615,11.51731
440570,2019/05/23,06:58:49.344,31825,47.64679,11.52040
440570,2019/05/23,06:58:55.133,31950,47.65013,11.53663
440570,2019/05/23,06:58:56.092,31975,47.65064,11.53910
440570,2019/05/23,06:58:57.921,32000,47.65171,11.54445
440570,2019/05/23,06:59:01.383,32075,47.65366,11.55391
440570,2019/05/23,06:59:01.958,32100,47.65399,11.55557
440570,2019/05/23,06:59:03.831,32150,47.65503,11.56057
440570,2019/05/23,06:59:04.355,32150,47.65534,11.56227
440570,2019/05/23,06:59:06.869,32225,47.65674,11.56903
440570,2019/05/23,06:59:07.869,32250,47.65727,11.57176
440570,2019/05/23,06:59:10.369,32325,47.65878,11.57903
440570,2019/05/23,06:59:10.886,32325,47.65902,11.58029
440570,2019/05/23,06:59:11.474,32350,47.65938,11.58192
440570,2019/05/23,06:59:13.076,32375,47.66025,11.58639
440570,2019/05/23,06:59:14.464,32425,47.66107,11.59022
440570,2019/05/23,06:59:15.492,32450,47.66162,11.59305
440570,2019/05/23,06:59:16.354,32475,47.66218,11.59565
440570,2019/05/23,06:59:17.459,32525,47.66277,11.59847
440570,2019/05/23,06:59:18.497,32550,47.66335,11.60135
440570,2019/05/23,06:59:19.550,32575,47.66395,11.60445
440570,2019/05/23,06:59:20.528,32600,47.66442,11.60670
440570,2019/05/23,06:59:23.858,32700,47.66634,11.61612
440570,2019/05/23,06:59:25.463,32725,47.66725,11.62051
440570,2019/05/23,06:59:26.053,32750,47.66758,11.62213
440570,2019/05/23,06:59:27.128,32775,47.66812,11.62484
440570,2019/05/23,06:59:27.713,32800,47.66851,11.62670
440570,2019/05/23,06:59:28.230,32800,47.66881,11.62814
440570,2019/05/23,06:59:28.694,32800,47.66908,11.62944
440570,2019/05/23,06:59:29.193,32825,47.66935,11.63086
440570,2019/05/23,06:59:31.681,32875,47.67075,11.63762
440570,2019/05/23,06:59:34.109,32925,47.67210,11.64431
440570,2019/05/23,06:59:39.420,33000,47.67508,11.65897
440570,2019/05/23,06:59:39.969,33000,47.67540,11.66065
440570,2019/05/23,06:59:40.567,33000,47.67577,11.66226
440570,2019/05/23,06:59:40.980,33000,47.67599,11.66336
440570,2019/05/23,06:59:41.923,33000,47.67650,11.66583
440570,2019/05/23,06:59:42.962,33000,47.67709,11.66892
440570,2019/05/23,06:59:43.920,33000,47.67760,11.67133
440570,2019/05/23,06:59:44.335,33000,47.67783,11.67249
440570,2019/05/23,06:59:45.482,33000,47.67847,11.67565
440570,2019/05/23,06:59:46.416,33000,47.67903,11.67833
440570,2019/05/23,06:59:46.838,33000,47.67927,11.67945
440570,2019/05/23,06:59:47.878,33000,47.67984,11.68231
440570,2019/05/23,06:59:48.836,33000,47.68043,11.68509
440570,2019/05/23,06:59:49.251,33000,47.68062,11.68621
440570,2019/05/23,06:59:49.775,33000,47.68094,11.68755
440570,2019/05/23,06:59:51.144,33000,47.68172,11.69138
440570,2019/05/23,06:59:51.711,33000,47.68201,11.69304
440570,2019/05/23,06:59:52.289,33000,47.68240,11.69474
440570,2019/05/23,06:59:52.827,33000,47.68263,11.69604
440570,2019/05/23,06:59:53.288,33000,47.68295,11.69755
440570,2019/05/23,06:59:54.313,33000,47.68355,11.70037
440570,2019/05/23,06:59:54.853,33000,47.68382,11.70174
440570,2019/05/23,06:59:58.016,33000,47.68561,11.71053
440570,2019/05/23,06:59:58.954,33000,47.68616,11.71333
440570,2019/05/23,06:59:59.402,33000,47.68639,11.71445
440570,2019/05/23,07:00:02.879,33000,47.68840,11.72427
440570,2019/05/23,07:00:04.387,33000,47.68927,11.72852
440570,2019/05/23,07:00:05.947,33000,47.69019,11.73306
440570,2019/05/23,07:00:08.316,33000,47.69151,11.73960
440570,2019/05/23,07:00:09.825,33000,47.69240,11.74389
440570,2019/05/23,07:00:12.548,33000,47.69402,11.75185
440570,2019/05/23,07:00:13.133,33000,47.69421,11.75298
440570,2019/05/23,07:00:13.648,33000,47.69458,11.75475
440570,2019/05/23,07:00:14.113,33000,47.69481,11.75578
440570,2019/05/23,07:00:15.118,33000,47.69537,11.75861
440570,2019/05/23,07:00:17.101,33000,47.69658,11.76453
440570,2019/05/23,07:00:28.869,33000,47.70332,11.79781
440570,2019/05/23,07:00:29.467,33000,47.70366,11.79946
440570,2019/05/23,07:00:29.879,33000,47.70389,11.80065
440570,2019/05/23,07:00:30.823,33000,47.70442,11.80337
440570,2019/05/23,07:00:31.863,33000,47.70501,11.80629
440570,2019/05/23,07:00:35.695,33000,47.70712,11.81710
440570,2019/05/23,07:00:36.811,33000,47.70776,11.82040
440570,2019/05/23,07:00:43.868,33000,47.71153,11.84044
440570,2019/05/23,07:00:49.931,33000,47.71469,11.85770
440570,2019/05/23,07:00:51.880,33000,47.71576,11.86340
440570,2019/05/23,07:00:53.809,33000,47.71674,11.86853
440570,2019/05/23,07:00:54.867,33000,47.71730,11.87164
440570,2019/05/23,07:00:55.457,33000,47.71761,11.87334
440570,2019/05/23,07:00:55.967,33000,47.71786,11.87481
440570,2019/05/23,07:00:58.098,33000,47.71898,11.88080
440570,2019/05/23,07:01:01.085,33000,47.72058,11.88934
440570,2019/05/23,07:01:01.903,33000,47.72102,11.89193
440570,2019/05/23,07:01:02.913,33000,47.72159,11.89483
440570,2019/05/23,07:01:04.385,33000,47.72228,11.89883
440570,2019/05/23,07:01:04.918,33000,47.72260,11.90053
440570,2019/05/23,07:01:05.921,33000,47.72312,11.90340
440570,2019/05/23,07:01:06.458,33000,47.72331,11.90453
440570,2019/05/23,07:01:06.921,33000,47.72365,11.90623
440570,2019/05/23,07:01:08.486,33000,47.72438,11.91052
440570,2019/05/23,07:01:08.983,33000,47.72466,11.91199
440570,2019/05/23,07:01:12.129,33000,47.72621,11.92120
440570,2019/05/23,07:01:14.544,33000,47.72740,11.92806
440570,2019/05/23,07:01:15.407,33000,47.72781,11.93040
440570,2019/05/23,07:01:16.512,33000,47.72836,11.93383
440570,2019/05/23,07:01:18.020,33000,47.72903,11.93791
440570,2019/05/23,07:01:19.045,33000,47.72951,11.94077
440570,2019/05/23,07:01:19.579,33000,47.72982,11.94249
440570,2019/05/23,07:01:20.955,33000,47.73047,11.94653
440570,2019/05/23,07:01:21.527,33000,47.73075,11.94827
440570,2019/05/23,07:01:22.911,33000,47.73138,11.95230
440570,2019/05/23,07:01:23.457,33000,47.73161,11.95347
440570,2019/05/23,07:01:23.985,33000,47.73187,11.95524
440570,2019/05/23,07:01:24.515,33000,47.73216,11.95697
440570,2019/05/23,07:01:25.105,33000,47.73239,11.95841
440570,2019/05/23,07:01:26.766,33000,47.73317,11.96334
440570,2019/05/23,07:01:27.281,33000,47.73336,11.96475
440570,2019/05/23,07:01:30.331,33000,47.73468,11.97324
440570,2019/05/23,07:01:37.004,33000,47.73766,11.99295
440570,2019/05/23,07:01:37.987,33000,47.73811,11.99587
440570,2019/05/23,07:01:39.619,33000,47.73876,12.00052
440570,2019/05/23,07:01:40.032,33000,47.73895,12.00172
440570,2019/05/23,07:01:46.390,33000,47.74155,12.02031
440570,2019/05/23,07:02:04.877,33000,47.74910,12.07426
440570,2019/05/23,07:02:08.442,33000,47.75052,12.08441
440570,2019/05/23,07:02:09.962,33000,47.75111,12.08887
440570,2019/05/23,07:02:10.940,33000,47.75156,12.09179
440570,2019/05/23,07:02:11.823,33000,47.75189,12.09412
440570,2019/05/23,07:02:13.308,33000,47.75249,12.09876
440570,2019/05/23,07:02:13.862,33000,47.75273,12.10017
440570,2019/05/23,07:02:16.465,33000,47.75377,12.10776
440570,2019/05/23,07:02:16.976,33000,47.75398,12.10933
440570,2019/05/23,07:02:17.541,33000,47.75423,12.11105
440570,2019/05/23,07:02:21.691,33000,47.75587,12.12300
440570,2019/05/23,07:02:22.911,33000,47.75640,12.12672
440570,2019/05/23,07:02:27.270,33000,47.75816,12.13921
440570,2019/05/23,07:02:28.414,33000,47.75862,12.14250
440570,2019/05/23,07:02:29.414,33000,47.75901,12.14539
440570,2019/05/23,07:02:29.845,33000,47.75915,12.14658
440570,2019/05/23,07:02:32.432,33000,47.76022,12.15411
440570,2019/05/23,07:02:34.142,33000,47.76097,12.15933
440570,2019/05/23,07:02:35.080,33000,47.76129,12.16187
440570,2019/05/23,07:02:39.575,33000,47.76311,12.17498
440570,2019/05/23,07:02:40.043,33000,47.76329,12.17628
440570,2019/05/23,07:02:40.513,33000,47.76347,12.17766
440570,2019/05/23,07:02:42.073,33000,47.76411,12.18219
440570,2019/05/23,07:02:42.955,33000,47.76450,12.18489
440570,2019/05/23,07:02:44.996,33000,47.76530,12.19067
440570,2019/05/23,07:02:48.109,33000,47.76649,12.19942
440570,2019/05/23,07:02:51.244,33000,47.76782,12.20876
440570,2019/05/23,07:02:52.267,33000,47.76823,12.21180
440570,2019/05/23,07:02:55.654,33000,47.76956,12.22160
440570,2019/05/23,07:02:56.095,33000,47.76974,12.22291
440570,2019/05/23,07:02:56.527,33000,47.76993,12.22414
440570,2019/05/23,07:02:58.027,33000,47.77057,12.22854
440570,2019/05/23,07:02:58.518,33000,47.77075,12.22991
440570,2019/05/23,07:02:59.093,33000,47.77098,12.23159
440570,2019/05/23,07:02:59.985,33000,47.77135,12.23438
440570,2019/05/23,07:03:04.048,33000,47.77295,12.24598
440570,2019/05/23,07:03:04.943,33000,47.77327,12.24831
440570,2019/05/23,07:03:06.855,33000,47.77409,12.25415
440570,2019/05/23,07:03:07.364,33000,47.77433,12.25588
440570,2019/05/23,07:03:07.866,33000,47.77451,12.25708
440570,2019/05/23,07:03:08.906,33000,47.77492,12.26012
440570,2019/05/23,07:03:09.339,33000,47.77510,12.26136
440570,2019/05/23,07:03:13.291,33000,47.77670,12.27290
440570,2019/05/23,07:03:13.776,33000,47.77689,12.27427
440570,2019/05/23,07:03:15.336,33000,47.77748,12.27880
440570,2019/05/23,07:03:15.856,33000,47.77773,12.28060
440570,2019/05/23,07:03:16.859,33000,47.77805,12.28293
440570,2019/05/23,07:03:17.754,33000,47.77849,12.28587
440570,2019/05/23,07:03:19.667,33000,47.77922,12.29138
440570,2019/05/23,07:03:20.585,33000,47.77959,12.29404
440570,2019/05/23,07:03:24.792,33000,47.78131,12.30631
440570,2019/05/23,07:03:30.806,33000,47.78368,12.32377
440570,2019/05/23,07:03:31.808,33000,47.78412,12.32666
440570,2019/05/23,07:03:35.389,33000,47.78554,12.33717
440570,2019/05/23,07:03:35.817,33000,47.78568,12.33826
440570,2019/05/23,07:03:36.763,33000,47.78610,12.34124
440570,2019/05/23,07:03:37.756,33000,47.78650,12.34410
440570,2019/05/23,07:03:39.795,33000,47.78728,12.35001
440570,2019/05/23,07:03:43.090,33000,47.78856,12.35934
440570,2019/05/23,07:03:46.942,33000,47.79011,12.37061
440570,2019/05/23,07:03:47.839,33000,47.79048,12.37328
440570,2019/05/23,07:03:48.745,33000,47.79085,12.37582
440570,2019/05/23,07:03:56.666,33000,47.79405,12.39910
440570,2019/05/23,07:03:58.621,33000,47.79476,12.40441
440570,2019/05/23,07:03:59.696,33000,47.79523,12.40793
440570,2019/05/23,07:04:00.816,33000,47.79565,12.41084
440570,2019/05/23,07:04:01.891,33000,47.79607,12.41406
440570,2019/05/23,07:04:14.732,33000,47.80119,12.45145
440570,2019/05/23,07:04:19.623,33000,47.80314,12.46568
440570,2019/05/23,07:04:23.566,33000,47.80473,12.47716
440570,2019/05/23,07:04:25.637,33000,47.80556,12.48322
440570,2019/05/23,07:04:38.763,33000,47.81073,12.52160
440570,2019/05/23,07:04:48.946,33000,47.81479,12.55154
440570,2019/05/23,07:04:49.851,33000,47.81511,12.55394
440570,2019/05/23,07:04:50.809,33000,47.81553,12.55674
440570,2019/05/23,07:04:57.772,33000,47.81827,12.57729
440570,2019/05/23,07:05:05.062,33000,47.82115,12.59850
440570,2019/05/23,07:05:10.871,33000,47.82344,12.61561
440570,2019/05/23,07:05:18.964,33000,47.82661,12.63907
440570,2019/05/23,07:05:19.974,33000,47.82697,12.64197
440570,2019/05/23,07:05:21.015,33000,47.82735,12.64491
440570,2019/05/23,07:05:21.980,33000,47.82774,12.64787
440570,2019/05/23,07:05:24.012,33000,47.82852,12.65371
440570,2019/05/23,07:05:32.694,33000,47.83195,12.67953
440570,2019/05/23,07:05:59.649,33000,47.83983,12.75904
440570,2019/05/23,07:06:05.434,33000,47.84090,12.77632
440570,2019/05/23,07:06:06.474,33000,47.84106,12.77943
440570,2019/05/23,07:07:15.669,33000,47.84788,12.98739
440570,2019/05/23,08:59:50.652,24425,47.90500,11.85566
440570,2019/05/23,08:59:52.783,24350,47.90437,11.84917
440570,2019/05/23,08:59:53.788,24325,47.90407,11.84622
440570,2019/05/23,08:59:56.734,24225,47.90318,11.83736
440570,2019/05/23,09:00:01.831,24050,47.90174,11.82263
440570,2019/05/23,09:00:12.750,23725,47.89856,11.79032
440570,2019/05/23,09:00:13.731,23675,47.89825,11.78741
440570,2019/05/23,09:00:14.713,23650,47.89802,11.78474
440570,2019/05/23,09:00:15.748,23625,47.89769,11.78157
440570,2019/05/23,09:00:16.758,23575,47.89737,11.77865
440570,2019/05/23,09:00:19.698,23475,47.89655,11.77020
440570,2019/05/23,09:00:20.639,23450,47.89629,11.76748
440570,2019/05/23,09:00:21.535,23425,47.89600,11.76464
440570,2019/05/23,09:00:22.574,23400,47.89569,11.76171
440570,2019/05/23,09:00:25.176,23325,47.89494,11.75414
440570,2019/05/23,09:00:26.651,23275,47.89453,11.75002
440570,2019/05/23,09:00:28.319,23225,47.89406,11.74509
440570,2019/05/23,09:00:30.264,23150,47.89350,11.73960
440570,2019/05/23,09:00:30.746,23150,47.89334,11.73786
440570,2019/05/23,09:00:31.774,23100,47.89304,11.73495
440570,2019/05/23,09:00:37.822,22925,47.89131,11.71755
440570,2019/05/23,09:00:39.837,22850,47.89075,11.71178
440570,2019/05/23,09:00:40.936,22825,47.89041,11.70861
440570,2019/05/23,09:00:44.071,22725,47.88950,11.69955
440570,2019/05/23,09:00:46.871,22625,47.88872,11.69151
440570,2019/05/23,09:00:48.481,22575,47.88826,11.68691
440570,2019/05/23,09:00:48.921,22575,47.88812,11.68561
440570,2019/05/23,09:00:50.855,22525,47.88757,11.67998
440570,2019/05/23,09:00:53.791,22475,47.88670,11.67167
440570,2019/05/23,09:00:54.939,22450,47.88638,11.66830
440570,2019/05/23,09:00:55.872,22450,47.88615,11.66604
440570,2019/05/23,09:00:58.707,22400,47.88531,11.65741
440570,2019/05/23,09:00:59.682,22375,47.88503,11.65480
440570,2019/05/23,09:01:02.744,22325,47.88414,11.64600
440570,2019/05/23,09:01:04.808,22275,47.88359,11.64030
440570,2019/05/23,09:01:07.953,22225,47.88265,11.63107
440570,2019/05/23,09:01:08.859,22200,47.88242,11.62875
440570,2019/05/23,09:01:10.821,22175,47.88186,11.62304
440570,2019/05/23,09:01:11.233,22150,47.88177,11.62192
440570,2019/05/23,09:01:12.906,22100,47.88130,11.61713
440570,2019/05/23,09:01:13.844,22075,47.88103,11.61447
440570,2019/05/23,09:01:17.742,21975,47.87991,11.60360
440570,2019/05/23,09:01:19.682,21900,47.87935,11.59783
440570,2019/05/23,09:01:23.350,21800,47.87832,11.58762
440570,2019/05/23,09:01:25.015,21750,47.87782,11.58247
440570,2019/05/23,09:01:25.980,21700,47.87753,11.57966
440570,2019/05/23,09:01:27.031,21675,47.87723,11.57677
440570,2019/05/23,09:01:28.868,21625,47.87670,11.57170
440570,2019/05/23,09:01:29.793,21600,47.87645,11.56881
440570,2019/05/23,09:01:31.768,21525,47.87590,11.56367
440570,2019/05/23,09:01:32.726,21500,47.87563,11.56071
440570,2019/05/23,09:01:37.766,21350,47.87418,11.54670
440570,2019/05/23,09:01:39.749,21275,47.87358,11.54086
440570,2019/05/23,09:01:44.697,21125,47.87219,11.52692
440570,2019/05/23,09:01:48.764,21000,47.87105,11.51573
440570,2019/05/23,09:01:52.782,20875,47.86986,11.50426
440570,2019/05/23,09:01:59.914,20675,47.86785,11.48437
440570,2019/05/23,09:02:03.726,20550,47.86679,11.47378
440570,2019/05/23,09:02:05.701,20500,47.86620,11.46828
440570,2019/05/23,09:02:08.267,20400,47.86548,11.46121
440570,2019/05/23,09:02:08.672,20400,47.86538,11.46008
440570,2019/05/23,09:02:09.159,20375,47.86523,11.45853
440570,2019/05/23,09:02:09.654,20375,47.86510,11.45744
440570,2019/05/23,09:02:10.690,20350,47.86482,11.45451
440570,2019/05/23,09:02:14.640,20225,47.86371,11.44360
440570,2019/05/23,09:02:19.523,20075,47.86231,11.43015
440570,2019/05/23,09:02:20.658,20050,47.86199,11.42705
440570,2019/05/23,09:02:23.821,19950,47.86110,11.41825
440570,2019/05/23,09:02:29.721,19775,47.85942,11.40216
440570,2019/05/23,09:02:31.752,19700,47.85892,11.39687
440570,2019/05/23,09:02:34.674,19625,47.85807,11.38853
440570,2019/05/23,09:02:35.630,19600,47.85777,11.38589
440570,2019/05/23,09:02:36.687,19550,47.85752,11.38303
440570,2019/05/23,09:02:37.787,19525,47.85719,11.37986
440570,2019/05/23,09:02:39.697,19475,47.85667,11.37483
440570,2019/05/23,09:02:44.923,19325,47.85521,11.36062
440570,2019/05/23,09:02:46.023,19275,47.85489,11.35746
440570,2019/05/23,09:02:49.876,19175,47.85379,11.34719
440570,2019/05/23,09:02:51.903,19100,47.85323,11.34162
440570,2019/05/23,09:02:53.734,19050,47.85274,11.33672
440570,2019/05/23,09:02:54.767,19025,47.85244,11.33402
440570,2019/05/23,09:02:55.341,19000,47.85228,11.33233
440570,2019/05/23,09:02:55.746,18975,47.85219,11.33130
440570,2019/05/23,09:02:57.764,18925,47.85159,11.32574
440570,2019/05/23,09:02:58.774,18900,47.85132,11.32303
440570,2019/05/23,09:02:59.294,18900,47.85114,11.32141
440570,2019/05/23,09:02:59.717,18875,47.85104,11.32031
440570,2019/05/23,09:03:00.297,18850,47.85086,11.31866
440570,2019/05/23,09:03:00.757,18850,47.85077,11.31761
440570,2019/05/23,09:03:02.654,18800,47.85022,11.31255
440570,2019/05/23,09:03:04.590,18725,47.84972,11.30733
440570,2019/05/23,09:03:05.705,18700,47.84935,11.30411
440570,2019/05/23,09:03:06.167,18675,47.84926,11.30301
440570,2019/05/23,09:03:06.598,18675,47.84917,11.30198
440570,2019/05/23,09:03:07.733,18650,47.84880,11.29875
440570,2019/05/23,09:03:09.185,18600,47.84844,11.29493
440570,2019/05/23,09:03:10.336,18575,47.84811,11.29176
440570,2019/05/23,09:03:10.895,18550,47.84797,11.29035
440570,2019/05/23,09:03:11.375,18525,47.84779,11.28900
440570,2019/05/23,09:03:11.834,18525,47.84770,11.28797
440570,2019/05/23,09:03:12.280,18500,47.84756,11.28667
440570,2019/05/23,09:03:13.791,18450,47.84715,11.28262
440570,2019/05/23,09:03:14.243,18450,47.84706,11.28152
440570,2019/05/23,09:03:14.653,18425,47.84692,11.28028
440570,2019/05/23,09:03:15.758,18400,47.84660,11.27726
440570,2019/05/23,09:03:16.329,18400,47.84644,11.27563
440570,2019/05/23,09:03:17.849,18350,47.84605,11.27190
440570,2019/05/23,09:03:18.291,18325,47.84592,11.27053
440570,2019/05/23,09:03:18.885,18325,47.84574,11.26901
440570,2019/05/23,09:03:19.966,18275,47.84541,11.26599
440570,2019/05/23,09:03:20.434,18275,47.84532,11.26493
440570,2019/05/23,09:03:22.892,18200,47.84462,11.25831
440570,2019/05/23,09:03:23.346,18200,47.84453,11.25732
440570,2019/05/23,09:03:23.841,18175,47.84436,11.25570
440570,2019/05/23,09:03:24.412,18150,47.84420,11.25408
440570,2019/05/23,09:03:25.387,18125,47.84390,11.25144
440570,2019/05/23,09:03:26.342,18100,47.84367,11.24911
440570,2019/05/23,09:03:27.400,18075,47.84335,11.24609
440570,2019/05/23,09:03:27.990,18050,47.84318,11.24451
440570,2019/05/23,09:03:30.165,18000,47.84267,11.23922
440570,2019/05/23,09:03:32.180,17925,47.84203,11.23338
440570,2019/05/23,09:03:32.658,17900,47.84193,11.23235
440570,2019/05/23,09:03:33.215,17900,47.84178,11.23077
440570,2019/05/23,09:03:34.018,17875,47.84155,11.22866
440570,2019/05/23,09:03:35.445,17850,47.84116,11.22487
440570,2019/05/23,09:03:36.486,17800,47.84085,11.22218
440570,2019/05/23,09:03:36.919,17775,47.84076,11.22113
440570,2019/05/23,09:03:37.876,17775,47.84047,11.21848
440570,2019/05/23,09:03:39.889,17700,47.83992,11.21306
440570,2019/05/23,09:03:40.376,17700,47.83983,11.21196
440570,2019/05/23,09:03:41.906,17650,47.83937,11.20777
440570,2019/05/23,09:03:42.503,17625,47.83922,11.20620
440570,2019/05/23,09:03:44.899,17575,47.83859,11.20008
440570,2019/05/23,09:03:45.334,17550,47.83843,11.19873
440570,2019/05/23,09:03:45.857,17550,47.83834,11.19767
440570,2019/05/23,09:03:47.246,17500,47.83795,11.19397
440570,2019/05/23,09:03:47.692,17500,47.83781,11.19273
440570,2019/05/23,09:03:48.732,17450,47.83749,11.18978
440570,2019/05/23,09:03:49.309,17450,47.83736,11.18848
440570,2019/05/23,09:03:49.848,17425,47.83722,11.18718
440570,2019/05/23,09:03:51.335,17375,47.83680,11.18296
440570,2019/05/23,09:03:51.876,17375,47.83666,11.18190
440570,2019/05/23,09:03:52.372,17350,47.83653,11.18031
440570,2019/05/23,09:03:53.915,17300,47.83610,11.17641
440570,2019/05/23,09:03:54.478,17300,47.83594,11.17495
440570,2019/05/23,09:03:55.037,17275,47.83578,11.17345
440570,2019/05/23,09:03:56.424,17225,47.83543,11.16980
440570,2019/05/23,09:03:56.905,17225,47.83530,11.16856
440570,2019/05/23,09:03:57.380,17200,47.83512,11.16711
440570,2019/05/23,09:03:57.933,17200,47.83498,11.16591
440570,2019/05/23,09:03:58.795,17175,47.83475,11.16341
440570,2019/05/23,09:03:59.370,17150,47.83466,11.16238
440570,2019/05/23,09:03:59.775,17150,47.83452,11.16135
440570,2019/05/23,09:04:00.758,17125,47.83424,11.15873
440570,2019/05/23,09:04:01.243,17100,47.83411,11.15717
440570,2019/05/23,09:04:01.793,17075,47.83391,11.15556
440570,2019/05/23,09:04:02.803,17050,47.83365,11.15298
440570,2019/05/23,09:04:03.324,17050,47.83356,11.15181
440570,2019/05/23,09:04:04.326,17000,47.83326,11.14915
440570,2019/05/23,09:04:04.786,17000,47.83310,11.14776
440570,2019/05/23,09:04:05.222,17000,47.83301,11.14673
440570,2019/05/23,09:04:06.158,16975,47.83278,11.14460
440570,2019/05/23,09:04:06.683,16950,47.83261,11.14302
440570,2019/05/23,09:04:07.578,16925,47.83237,11.14041
440570,2019/05/23,09:04:08.619,16900,47.83205,11.13781
440570,2019/05/23,09:04:09.196,16875,47.83191,11.13622
440570,2019/05/23,09:04:10.627,16825,47.83154,11.13260
440570,2019/05/23,09:04:12.697,16775,47.83098,11.12732
440570,2019/05/23,09:04:14.925,16700,47.83035,11.12153
440570,2019/05/23,09:04:17.820,16625,47.82954,11.11373
440570,2019/05/23,09:04:18.272,16625,47.82945,11.11267
440570,2019/05/23,09:04:18.682,16600,47.82931,11.11161
440570,2019/05/23,09:04:19.788,16575,47.82903,11.10883
440570,2019/05/23,09:04:20.358,16550,47.82889,11.10739
440570,2019/05/23,09:04:20.825,16550,47.82875,11.10612
440570,2019/05/23,09:04:22.856,16475,47.82823,11.10105
440570,2019/05/23,09:04:23.283,16475,47.82809,11.09971
440570,2019/05/23,09:04:24.230,16450,47.82784,11.09736
440570,2019/05/23,09:04:26.733,16375,47.82712,11.09056
440570,2019/05/23,09:04:29.456,16300,47.82642,11.08376
440570,2019/05/23,09:04:30.040,16275,47.82623,11.08218
440570,2019/05/23,09:04:30.556,16275,47.82610,11.08067
440570,2019/05/23,09:04:31.023,16250,47.82596,11.07957
440570,2019/05/23,09:04:32.027,16225,47.82567,11.07704
440570,2019/05/23,09:04:32.571,16200,47.82555,11.07545
440570,2019/05/23,09:04:33.048,16200,47.82541,11.07442
440570,2019/05/23,09:04:33.607,16175,47.82526,11.07288
440570,2019/05/23,09:04:34.828,16150,47.82493,11.06971
440570,2019/05/23,09:04:35.334,16125,47.82477,11.06818
440570,2019/05/23,09:04:35.837,16125,47.82463,11.06715
440570,2019/05/23,09:04:36.436,16100,47.82446,11.06556
440570,2019/05/23,09:04:36.878,16100,47.82437,11.06457
440570,2019/05/23,09:04:37.309,16075,47.82423,11.06323
440570,2019/05/23,09:04:38.267,16050,47.82394,11.06076
440570,2019/05/23,09:04:38.810,16025,47.82381,11.05929
440570,2019/05/23,09:04:39.299,16025,47.82367,11.05809
440570,2019/05/23,09:04:39.892,16000,47.82349,11.05657
440570,2019/05/23,09:04:40.405,16000,47.82335,11.05513
440570,2019/05/23,09:04:40.975,15975,47.82317,11.05355
440570,2019/05/23,09:04:43.472,15900,47.82253,11.04730
440570,2019/05/23,09:04:44.848,15875,47.82214,11.04365
440570,2019/05/23,09:04:45.422,15850,47.82193,11.04202
440570,2019/05/23,09:04:46.803,15800,47.82156,11.03865
440570,2019/05/23,09:04:47.878,15775,47.82129,11.03570
440570,2019/05/23,09:04:48.407,15775,47.82115,11.03453
440570,2019/05/23,09:04:48.998,15750,47.82097,11.03302
440570,2019/05/23,09:04:49.508,15725,47.82083,11.03151
440570,2019/05/23,09:04:50.072,15725,47.82069,11.03020
440570,2019/05/23,09:04:51.173,15675,47.82037,11.02739
440570,2019/05/23,09:04:51.638,15675,47.82024,11.02622
440570,2019/05/23,09:04:52.138,15650,47.82009,11.02478
440570,2019/05/23,09:04:52.644,15650,47.81999,11.02358
440570,2019/05/23,09:04:53.193,15625,47.81982,11.02224
440570,2019/05/23,09:04:53.666,15625,47.81969,11.02100
440570,2019/05/23,09:04:54.224,15600,47.81958,11.01964
440570,2019/05/23,09:04:55.444,15575,47.81920,11.01640
440570,2019/05/23,09:04:55.950,15550,47.81905,11.01503
440570,2019/05/23,09:04:56.454,15525,47.81891,11.01379
440570,2019/05/23,09:04:57.054,15525,47.81878,11.01232
440570,2019/05/23,09:04:57.493,15500,47.81863,11.01098
440570,2019/05/23,09:04:57.927,15500,47.81850,11.00995
440570,2019/05/23,09:04:58.459,15475,47.81836,11.00871
440570,2019/05/23,09:04:59.427,15450,47.81813,11.00626
440570,2019/05/23,09:04:59.917,15450,47.81795,11.00473
440570,2019/05/23,09:05:00.491,15425,47.81781,11.00349
440570,2019/05/23,09:05:01.880,15375,47.81743,11.00013
440570,2019/05/23,09:05:02.914,15350,47.81717,10.99731
440570,2019/05/23,09:05:03.512,15325,47.81697,10.99577
440570,2019/05/23,09:05:03.924,15325,47.81688,10.99478
440570,2019/05/23,09:05:04.868,15300,47.81662,10.99237
440570,2019/05/23,09:05:06.865,15250,47.81607,10.98729
440570,2019/05/23,09:05:07.280,15225,47.81598,10.98619
440570,2019/05/23,09:05:07.805,15225,47.81581,10.98471
440570,2019/05/23,09:05:08.255,15200,47.81567,10.98372
440570,2019/05/23,09:05:08.700,15200,47.81557,10.98260
440570,2019/05/23,09:05:09.740,15175,47.81529,10.97994
440570,2019/05/23,09:05:10.856,15125,47.81497,10.97713
440570,2019/05/23,09:05:11.748,15100,47.81474,10.97486
440570,2019/05/23,09:05:13.818,15050,47.81418,10.96950
440570,2019/05/23,09:05:14.335,15050,47.81404,10.96844
440570,2019/05/23,09:05:14.923,15025,47.81387,10.96690
440570,2019/05/23,09:05:16.045,15000,47.81355,10.96381
440570,2019/05/23,09:05:16.984,14950,47.81332,10.96161
440570,2019/05/23,09:05:17.913,14950,47.81306,10.95921
440570,2019/05/23,09:05:19.394,14900,47.81268,10.95557
440570,2019/05/23,09:05:19.804,14875,47.81255,10.95454
440570,2019/05/23,09:05:20.349,14875,47.81241,10.95309
440570,2019/05/23,09:05:21.384,14850,47.81213,10.95055
440570,2019/05/23,09:05:22.186,14825,47.81190,10.94849
440570,2019/05/23,09:05:22.604,14800,47.81181,10.94753
440570,2019/05/23,09:05:23.111,14800,47.81166,10.94604
440570,2019/05/23,09:05:24.654,14750,47.81126,10.94225
440570,2019/05/23,09:05:26.587,14700,47.81076,10.93744
440570,2019/05/23,09:05:27.652,14675,47.81045,10.93471
440570,2019/05/23,09:05:28.544,14650,47.81021,10.93236
440570,2019/05/23,09:05:29.039,14625,47.81007,10.93119
440570,2019/05/23,09:05:30.075,14600,47.80980,10.92858
440570,2019/05/23,09:05:31.085,14575,47.80947,10.92583
440570,2019/05/23,09:05:32.028,14550,47.80929,10.92379
440570,2019/05/23,09:05:32.608,14525,47.80911,10.92226
440570,2019/05/23,09:05:33.067,14525,47.80898,10.92103
440570,2019/05/23,09:05:34.025,14500,47.80873,10.91879
440570,2019/05/23,09:05:34.440,14475,47.80859,10.91759
440570,2019/05/23,09:05:34.965,14475,47.80847,10.91622
440570,2019/05/23,09:05:35.416,14450,47.80833,10.91519
440570,2019/05/23,09:05:35.860,14450,47.80824,10.91402
440570,2019/05/23,09:05:36.333,14425,47.80808,10.91266
440570,2019/05/23,09:05:36.900,14425,47.80794,10.91140
440570,2019/05/23,09:05:40.043,14325,47.80710,10.90344
440570,2019/05/23,09:05:40.541,14325,47.80692,10.90194
440570,2019/05/23,09:05:40.978,14300,47.80682,10.90098
440570,2019/05/23,09:05:42.646,14250,47.80637,10.89686
440570,2019/05/23,09:05:43.686,14225,47.80612,10.89428
440570,2019/05/23,09:05:48.639,14100,47.80476,10.88175
440570,2019/05/23,09:05:49.106,14075,47.80463,10.88058
440570,2019/05/23,09:05:50.159,14050,47.80431,10.87777
440570,2019/05/23,09:05:50.601,14025,47.80421,10.87674
440570,2019/05/23,09:05:51.137,14025,47.80412,10.87571
440570,2019/05/23,09:05:52.020,14000,47.80384,10.87323
440570,2019/05/23,09:05:53.084,13975,47.80353,10.87056
440570,2019/05/23,09:05:54.467,13925,47.80319,10.86710
440570,2019/05/23,09:05:55.542,13900,47.80286,10.86414
440570,2019/05/23,09:05:56.662,13875,47.80257,10.86156
440570,2019/05/23,09:05:57.172,13850,47.80240,10.86013
440570,2019/05/23,09:05:58.323,13825,47.80211,10.85758
440570,2019/05/23,09:05:58.838,13800,47.80198,10.85604
440570,2019/05/23,09:05:59.302,13800,47.80184,10.85491
440570,2019/05/23,09:05:59.802,13775,47.80170,10.85353
440570,2019/05/23,09:06:00.308,13775,47.80156,10.85236
440570,2019/05/23,09:06:00.765,13775,47.80142,10.85104
440570,2019/05/23,09:06:01.213,13750,47.80128,10.85006
440570,2019/05/23,09:06:03.175,13700,47.80077,10.84498
440570,2019/05/23,09:06:04.178,13675,47.80046,10.84248
440570,2019/05/23,09:06:04.690,13650,47.80032,10.84131
440570,2019/05/23,09:06:05.260,13650,47.80021,10.83991
440570,2019/05/23,09:06:05.728,13625,47.80007,10.83893
440570,2019/05/23,09:06:06.198,13600,47.79991,10.83746
440570,2019/05/23,09:06:07.759,13575,47.79950,10.83341
440570,2019/05/23,09:06:08.186,13550,47.79936,10.83238
440570,2019/05/23,09:06:08.641,13550,47.79927,10.83135
440570,2019/05/23,09:06:09.706,13525,47.79895,10.82872
440570,2019/05/23,09:06:10.681,13500,47.79872,10.82627
440570,2019/05/23,09:06:11.089,13475,47.79858,10.82524
440570,2019/05/23,09:06:12.694,13425,47.79817,10.82119
440570,2019/05/23,09:06:13.284,13425,47.79798,10.81970
440570,2019/05/23,09:06:13.794,13400,47.79785,10.81837
440570,2019/05/23,09:06:14.944,13375,47.79753,10.81535
440570,2019/05/23,09:06:15.925,13350,47.79730,10.81309
440570,2019/05/23,09:06:16.424,13325,47.79714,10.81181
440570,2019/05/23,09:06:16.929,13325,47.79700,10.81062
440570,2019/05/23,09:06:17.475,13300,47.79684,10.80924
440570,2019/05/23,09:06:17.951,13300,47.79675,10.80828
440570,2019/05/23,09:06:18.912,13250,47.79649,10.80562
440570,2019/05/23,09:06:19.729,13250,47.79625,10.80357
440570,2019/05/23,09:06:20.237,13225,47.79611,10.80224
440570,2019/05/23,09:06:20.739,13200,47.79597,10.80107
440570,2019/05/23,09:06:21.339,13200,47.79583,10.79956
440570,2019/05/23,09:06:21.780,13175,47.79565,10.79826
440570,2019/05/23,09:06:22.213,13175,47.79556,10.79729
440570,2019/05/23,09:06:22.745,13150,47.79543,10.79606
440570,2019/05/23,09:06:23.169,13150,47.79533,10.79530
440570,2019/05/23,09:06:23.714,13125,47.79518,10.79364
440570,2019/05/23,09:06:24.202,13125,47.79501,10.79228
440570,2019/05/23,09:06:24.778,13100,47.79486,10.79083
440570,2019/05/23,09:06:26.165,13050,47.79453,10.78787
440570,2019/05/23,09:06:26.650,13050,47.79437,10.78638
440570,2019/05/23,09:06:27.200,13025,47.79420,10.78491
440570,2019/05/23,09:06:27.798,13000,47.79405,10.78342
440570,2019/05/23,09:06:29.733,12950,47.79355,10.77879
440570,2019/05/23,09:06:31.565,12900,47.79309,10.77457
440570,2019/05/23,09:06:32.091,12900,47.79295,10.77308
440570,2019/05/23,09:06:32.541,12875,47.79281,10.77195
440570,2019/05/23,09:06:33.458,12850,47.79254,10.76969
440570,2019/05/23,09:06:35.141,12800,47.79213,10.76564
440570,2019/05/23,09:06:35.604,12800,47.79197,10.76442
440570,2019/05/23,09:06:36.034,12775,47.79188,10.76343
440570,2019/05/23,09:06:36.629,12775,47.79172,10.76200
440570,2019/05/23,09:06:42.954,12600,47.79006,10.74688
440570,2019/05/23,09:06:45.868,12525,47.78936,10.74019
440570,2019/05/23,09:06:48.863,12450,47.78856,10.73302
440570,2019/05/23,09:06:49.920,12425,47.78829,10.73040
440570,2019/05/23,09:06:51.021,12375,47.78801,10.72780
440570,2019/05/23,09:06:52.170,12350,47.78769,10.72498
440570,2019/05/23,09:06:53.650,12325,47.78732,10.72163
440570,2019/05/23,09:06:56.956,12225,47.78648,10.71378
440570,2019/05/23,09:06:57.966,12200,47.78622,10.71146
440570,2019/05/23,09:06:58.566,12200,47.78606,10.71005
440570,2019/05/23,09:06:59.006,12175,47.78597,10.70913
440570,2019/05/23,09:06:59.439,12175,47.78583,10.70815
440570,2019/05/23,09:06:59.971,12150,47.78568,10.70679
440570,2019/05/23,09:07:00.396,12150,47.78558,10.70590
440570,2019/05/23,09:07:00.939,12125,47.78545,10.70449
440570,2019/05/23,09:07:01.428,12125,47.78536,10.70357
440570,2019/05/23,09:07:02.003,12100,47.78517,10.70219
440570,2019/05/23,09:07:04.426,12050,47.78458,10.69663
440570,2019/05/23,09:07:05.024,12025,47.78443,10.69526
440570,2019/05/23,09:07:05.957,12000,47.78416,10.69292
440570,2019/05/23,09:07:06.960,11975,47.78392,10.69068
440570,2019/05/23,09:07:07.854,11950,47.78373,10.68885
440570,2019/05/23,09:07:09.317,11925,47.78334,10.68544
440570,2019/05/23,09:07:09.767,11925,47.78322,10.68420
440570,2019/05/23,09:07:10.213,11900,47.78313,10.68329
440570,2019/05/23,09:07:11.830,11850,47.78271,10.67963
440570,2019/05/23,09:07:12.830,11825,47.78247,10.67734
440570,2019/05/23,09:07:14.893,11775,47.78192,10.67267
440570,2019/05/23,09:07:15.330,11775,47.78183,10.67171
440570,2019/05/23,09:07:15.848,11775,47.78168,10.67047
440570,2019/05/23,09:07:16.997,11725,47.78142,10.66786
440570,2019/05/23,09:07:18.496,11700,47.78101,10.66436
440570,2019/05/23,09:07:20.453,11650,47.78057,10.66019
440570,2019/05/23,09:07:21.774,11600,47.78018,10.65694
440570,2019/05/23,09:07:22.221,11600,47.78009,10.65605
440570,2019/05/23,09:07:23.179,11575,47.77982,10.65378
440570,2019/05/23,09:07:23.731,11575,47.77968,10.65241
440570,2019/05/23,09:07:25.186,11525,47.77931,10.64927
440570,2019/05/23,09:07:25.699,11525,47.77917,10.64788
440570,2019/05/23,09:07:27.206,11475,47.77884,10.64470
440570,2019/05/23,09:07:28.231,11450,47.77853,10.64225
440570,2019/05/23,09:07:29.649,11425,47.77819,10.63906
440570,2019/05/23,09:07:32.644,11350,47.77744,10.63229
440570,2019/05/23,09:07:33.171,11325,47.77731,10.63110
440570,2019/05/23,09:07:33.702,11325,47.77716,10.62975
440570,2019/05/23,09:07:34.292,11300,47.77703,10.62836
440570,2019/05/23,09:07:34.802,11275,47.77693,10.62744
440570,2019/05/23,09:07:35.367,11275,47.77675,10.62611
440570,2019/05/23,09:07:35.953,11250,47.77661,10.62469
440570,2019/05/23,09:07:36.933,11225,47.77634,10.62247
440570,2019/05/23,09:07:38.482,11200,47.77597,10.61884
440570,2019/05/23,09:07:39.518,11175,47.77572,10.61660
440570,2019/05/23,09:07:39.920,11150,47.77558,10.61568
440570,2019/05/23,09:07:40.738,11125,47.77540,10.61385
440570,2019/05/23,09:07:41.245,11125,47.77530,10.61279
440570,2019/05/23,09:07:41.748,11125,47.77515,10.61163
440570,2019/05/23,09:07:42.348,11100,47.77503,10.61026
440570,2019/05/23,09:07:43.221,11075,47.77479,10.60843
440570,2019/05/23,09:07:43.753,11075,47.77464,10.60709
440570,2019/05/23,09:07:45.786,11025,47.77414,10.60256
440570,2019/05/23,09:07:48.211,10950,47.77354,10.59714
440570,2019/05/23,09:07:48.806,10950,47.77340,10.59582
440570,2019/05/23,09:07:49.739,10925,47.77318,10.59357
440570,2019/05/23,09:07:50.741,10900,47.77293,10.59131
440570,2019/05/23,09:07:54.467,10800,47.77205,10.58293
440570,2019/05/23,09:07:55.613,10775,47.77177,10.58047
440570,2019/05/23,09:07:56.614,10750,47.77153,10.57819
440570,2019/05/23,09:07:58.674,10700,47.77098,10.57345
440570,2019/05/23,09:08:01.821,10625,47.77020,10.56644
440570,2019/05/23,09:08:02.413,10600,47.77009,10.56512
440570,2019/05/23,09:08:02.925,10600,47.76993,10.56377
440570,2019/05/23,09:08:03.963,10575,47.76967,10.56152
440570,2019/05/23,09:08:04.435,10550,47.76953,10.56047
440570,2019/05/23,09:08:05.457,10525,47.76929,10.55814
440570,2019/05/23,09:08:08.916,10450,47.76837,10.55017
440570,2019/05/23,09:08:09.871,10425,47.76819,10.54818
440570,2019/05/23,09:08:13.178,10350,47.76734,10.54068
440570,2019/05/23,09:08:14.158,10325,47.76709,10.53843
440570,2019/05/23,09:08:15.163,10300,47.76683,10.53617
440570,2019/05/23,09:08:18.975,10200,47.76585,10.52758
440570,2019/05/23,09:08:20.015,10175,47.76562,10.52532
440570,2019/05/23,09:08:21.947,10125,47.76511,10.52089
440570,2019/05/23,09:08:26.965,10000,47.76389,10.50959
440570,2019/05/23,09:08:29.801,9950,47.76315,10.50334
440570,2019/05/23,09:08:31.693,9900,47.76269,10.49920
440570,2019/05/23,09:08:32.839,9850,47.76241,10.49666
440570,2019/05/23,09:08:33.839,9825,47.76219,10.49442
440570,2019/05/23,09:08:34.864,9800,47.76194,10.49223
440570,2019/05/23,09:08:39.047,9700,47.76086,10.48281
440570,2019/05/23,09:08:39.951,9675,47.76068,10.48103
440570,2019/05/23,09:08:54.793,9325,47.75706,10.44882
440570,2019/05/23,09:08:58.945,9250,47.75610,10.44031
440570,2019/05/23,09:09:11.825,8950,47.75301,10.41272
440570,2019/05/23,09:09:25.924,8675,47.74956,10.38314
440570,2019/05/23,10:14:24.828,20625,47.63095,10.37715
440570,2019/05/23,10:14:25.820,20650,47.63091,10.37995
440570,2019/05/23,10:14:27.858,20725,47.63091,10.38551
440570,2019/05/23,10:14:43.905,21250,47.63068,10.43056
440570,2019/05/23,10:14:54.798,21600,47.63054,10.46111
440570,2019/05/23,10:15:01.014,21775,47.63043,10.47877
440570,2019/05/23,10:15:01.514,21775,47.63043,10.47990
440570,2019/05/23,10:15:02.564,21800,47.63043,10.48328
440570,2019/05/23,10:15:07.835,21975,47.63034,10.49821
440570,2019/05/23,10:15:11.740,22100,47.63029,10.50962
440570,2019/05/23,10:15:12.887,22150,47.63026,10.51268
440570,2019/05/23,10:15:13.821,22175,47.63025,10.51532
440570,2019/05/23,10:15:14.823,22200,47.63026,10.51824
440570,2019/05/23,10:15:16.657,22275,47.63025,10.52349
440570,2019/05/23,10:15:17.181,22300,47.63022,10.52511
440570,2019/05/23,10:15:17.632,22300,47.63022,10.52628
440570,2019/05/23,10:15:21.719,22475,47.63013,10.53795
440570,2019/05/23,10:15:33.866,23025,47.62994,10.57269
440570,2019/05/23,10:15:34.303,23050,47.62992,10.57413
440570,2019/05/23,10:15:34.820,23075,47.62992,10.57526
440570,2019/05/23,10:15:35.970,23150,47.62992,10.57871
440570,2019/05/23,10:15:37.915,23225,47.62988,10.58434
440570,2019/05/23,10:15:41.963,23450,47.62978,10.59568
440570,2019/05/23,10:15:42.431,23450,47.62978,10.59681
440570,2019/05/23,10:15:43.926,23525,47.62974,10.60138
440570,2019/05/23,10:15:47.384,23675,47.62971,10.61101
440570,2019/05/23,10:15:52.162,23850,47.62962,10.62460
440570,2019/05/23,10:15:53.127,23900,47.62960,10.62744
440570,2019/05/23,10:15:53.633,23925,47.62960,10.62857
440570,2019/05/23,10:15:55.615,23975,47.62955,10.63427
440570,2019/05/23,10:15:56.014,24000,47.62955,10.63540
440570,2019/05/23,10:15:56.432,24000,47.62955,10.63653
440570,2019/05/23,10:15:57.442,24050,47.62953,10.63950
440570,2019/05/23,10:15:58.483,24075,47.62950,10.64244
440570,2019/05/23,10:15:58.915,24100,47.62950,10.64336
440570,2019/05/23,10:15:59.448,24125,47.62949,10.64520
440570,2019/05/23,10:15:59.873,24125,47.62949,10.64637
440570,2019/05/23,10:16:02.868,24225,47.62941,10.65491
440570,2019/05/23,10:16:03.353,24250,47.62939,10.65639
440570,2019/05/23,10:16:04.913,24300,47.62936,10.66040
440570,2019/05/23,10:16:05.855,24350,47.62935,10.66340
440570,2019/05/23,10:16:06.897,24375,47.62932,10.66632
440570,2019/05/23,10:16:07.331,24400,47.62930,10.66779
440570,2019/05/23,10:16:08.821,24450,47.62932,10.67181
440570,2019/05/23,10:16:10.789,24525,47.62927,10.67751
440570,2019/05/23,10:16:11.359,24525,47.62926,10.67919
440570,2019/05/23,10:16:13.322,24600,47.62922,10.68427
440570,2019/05/23,10:16:13.857,24625,47.62921,10.68606
440570,2019/05/23,10:16:14.740,24650,47.62918,10.68885
440570,2019/05/23,10:16:15.232,24675,47.62918,10.68998
440570,2019/05/23,10:16:16.779,24725,47.62913,10.69456
440570,2019/05/23,10:16:17.734,24750,47.62913,10.69681
440570,2019/05/23,10:16:18.262,24775,47.62912,10.69862
440570,2019/05/23,10:16:18.794,24800,47.62908,10.70019
440570,2019/05/23,10:16:19.382,24825,47.62907,10.70192
440570,2019/05/23,10:16:19.894,24825,47.62907,10.70322
440570,2019/05/23,10:16:20.458,24850,47.62908,10.70484
440570,2019/05/23,10:16:21.042,24875,47.62907,10.70652
440570,2019/05/23,10:16:21.558,24900,47.62904,10.70815
440570,2019/05/23,10:16:22.523,24925,47.62904,10.71047
440570,2019/05/23,10:16:25.010,25000,47.62898,10.71785
440570,2019/05/23,10:16:25.828,25025,47.62894,10.72012
440570,2019/05/23,10:16:26.335,25050,47.62894,10.72128
440570,2019/05/23,10:16:26.837,25075,47.62894,10.72294
440570,2019/05/23,10:16:27.438,25100,47.62894,10.72465
440570,2019/05/23,10:16:27.877,25100,47.62894,10.72595
440570,2019/05/23,10:16:28.310,25125,47.62889,10.72719
440570,2019/05/23,10:16:28.844,25125,47.62890,10.72871
440570,2019/05/23,10:16:29.268,25150,47.62890,10.72991
440570,2019/05/23,10:16:29.811,25175,47.62889,10.73151
440570,2019/05/23,10:16:30.300,25175,47.62889,10.73282
440570,2019/05/23,10:16:31.281,25225,47.62885,10.73561
440570,2019/05/23,10:16:32.748,25250,47.62880,10.74005
440570,2019/05/23,10:16:33.299,25275,47.62880,10.74139
440570,2019/05/23,10:16:34.309,25300,47.62880,10.74429
440570,2019/05/23,10:16:34.829,25325,47.62876,10.74576
440570,2019/05/23,10:16:36.727,25375,47.62875,10.75088
440570,2019/05/23,10:16:37.249,25400,47.62871,10.75266
440570,2019/05/23,10:16:37.664,25400,47.62871,10.75385
440570,2019/05/23,10:16:38.191,25425,47.62871,10.75548
440570,2019/05/23,10:16:38.639,25450,47.62871,10.75671
440570,2019/05/23,10:16:39.084,25450,47.62871,10.75788
440570,2019/05/23,10:16:40.702,25500,47.62866,10.76248
440570,2019/05/23,10:16:41.702,25525,47.62862,10.76540
440570,2019/05/23,10:16:42.727,25550,47.62862,10.76832
440570,2019/05/23,10:16:46.910,25675,47.62853,10.78040
440570,2019/05/23,10:16:47.367,25700,47.62853,10.78160
440570,2019/05/23,10:16:47.815,25700,47.62853,10.78273
440570,2019/05/23,10:16:48.773,25750,47.62848,10.78562
440570,2019/05/23,10:16:51.713,25825,47.62843,10.79421
440570,2019/05/23,10:16:52.128,25825,47.62843,10.79534
440570,2019/05/23,10:16:53.548,25875,47.62839,10.79942
440570,2019/05/23,10:16:55.704,25925,47.62834,10.80576
440570,2019/05/23,10:16:56.597,25950,47.62829,10.80808
440570,2019/05/23,10:16:58.229,26000,47.62829,10.81280
440570,2019/05/23,10:16:58.666,26000,47.62825,10.81407
440570,2019/05/23,10:16:59.771,26025,47.62825,10.81738
440570,2019/05/23,10:17:00.334,26050,47.62820,10.81913
440570,2019/05/23,10:17:01.831,26075,47.62820,10.82315
440570,2019/05/23,10:17:02.762,26100,47.62816,10.82607
440570,2019/05/23,10:17:04.655,26150,47.62811,10.83132
440570,2019/05/23,10:17:05.759,26175,47.62811,10.83451
440570,2019/05/23,10:17:06.329,26175,47.62811,10.83618
440570,2019/05/23,10:17:07.850,26225,47.62806,10.84069
440570,2019/05/23,10:17:08.294,26225,47.62806,10.84182
440570,2019/05/23,10:17:10.775,26275,47.62797,10.84907
440570,2019/05/23,10:17:19.578,26500,47.62778,10.87456
440570,2019/05/23,10:17:20.381,26525,47.62773,10.87689
440570,2019/05/23,10:17:21.808,26550,47.62770,10.88100
440570,2019/05/23,10:17:24.238,26625,47.62766,10.88821
440570,2019/05/23,10:17:27.234,26700,47.62759,10.89689
440570,2019/05/23,10:17:29.279,26750,47.62752,10.90311
440570,2019/05/23,10:17:31.692,26800,47.62745,10.90992
440570,2019/05/23,10:17:32.693,26825,47.62743,10.91286
440570,2019/05/23,10:17:35.295,26900,47.62736,10.92020
440570,2019/05/23,10:17:35.737,26900,47.62733,10.92199
440570,2019/05/23,10:17:41.798,27050,47.62720,10.93970
440570,2019/05/23,10:17:42.873,27100,47.62718,10.94273
440570,2019/05/23,10:17:47.024,27200,47.62704,10.95485
440570,2019/05/23,10:17:50.727,27275,47.62697,10.96587
440570,2019/05/23,10:17:54.679,27375,47.62685,10.97738
440570,2019/05/23,10:17:57.667,27450,47.62674,10.98619
440570,2019/05/23,10:17:58.707,27475,47.62671,10.98915
440570,2019/05/23,10:17:59.665,27500,47.62669,10.99210
440570,2019/05/23,10:18:00.606,27525,47.62669,10.99457
440570,2019/05/23,10:18:01.500,27550,47.62666,10.99753
440570,2019/05/23,10:18:03.656,27600,47.62657,11.00386
440570,2019/05/23,10:18:09.785,27750,47.62642,11.02197
440570,2019/05/23,10:18:13.139,27850,47.62629,11.03203
440570,2019/05/23,10:18:14.114,27875,47.62629,11.03443
440570,2019/05/23,10:18:15.031,27900,47.62624,11.03748
440570,2019/05/23,10:18:18.202,27975,47.62614,11.04689
440570,2019/05/23,10:18:18.742,27975,47.62615,11.04865
440570,2019/05/23,10:18:21.345,28050,47.62605,11.05637
440570,2019/05/23,10:18:22.387,28075,47.62601,11.05936
440570,2019/05/23,10:18:29.835,28225,47.62583,11.08098
440570,2019/05/23,10:18:30.263,28250,47.62578,11.08280
440570,2019/05/23,10:18:30.718,28250,47.62578,11.08397
440570,2019/05/23,10:18:31.211,28275,47.62578,11.08534
440570,2019/05/23,10:18:31.785,28275,47.62573,11.08697
440570,2019/05/23,10:18:33.166,28300,47.62569,11.09118
440570,2019/05/23,10:18:33.713,28325,47.62569,11.09288
440570,2019/05/23,10:18:34.771,28350,47.62564,11.09592
440570,2019/05/23,10:18:35.361,28350,47.62564,11.09774
440570,2019/05/23,10:18:35.871,28350,47.62564,11.09949
440570,2019/05/23,10:18:36.436,28375,47.62560,11.10093
440570,2019/05/23,10:18:38.501,28400,47.62555,11.10725
440570,2019/05/23,10:18:39.007,28425,47.62555,11.10845
440570,2019/05/23,10:18:40.589,28450,47.62550,11.11316
440570,2019/05/23,10:18:40.991,28450,47.62545,11.11436
440570,2019/05/23,10:18:41.391,28475,47.62545,11.11556
440570,2019/05/23,10:18:42.817,28500,47.62541,11.11974
440570,2019/05/23,10:18:43.416,28500,47.62541,11.12154
440570,2019/05/23,10:18:43.857,28500,47.62536,11.12302
440570,2019/05/23,10:18:44.291,28500,47.62537,11.12455
440570,2019/05/23,10:18:44.822,28525,47.62532,11.12572
440570,2019/05/23,10:18:46.854,28550,47.62527,11.13197
440570,2019/05/23,10:18:50.830,28625,47.62514,11.14384
440570,2019/05/23,10:18:51.320,28650,47.62513,11.14549
440570,2019/05/23,10:18:51.895,28650,47.62509,11.14728
440570,2019/05/23,10:18:52.300,28650,47.62509,11.14845
440570,2019/05/23,10:18:53.768,28700,47.62503,11.15267
440570,2019/05/23,10:18:55.848,28725,47.62499,11.15887
440570,2019/05/23,10:18:56.270,28725,47.62499,11.16021
440570,2019/05/23,10:18:57.746,28775,47.62494,11.16464
440570,2019/05/23,10:18:58.268,28775,47.62489,11.16619
440570,2019/05/23,10:18:59.659,28800,47.62486,11.17035
440570,2019/05/23,10:19:01.721,28850,47.62480,11.17676
440570,2019/05/23,10:19:04.288,28900,47.62471,11.18422
440570,2019/05/23,10:19:04.786,28900,47.62468,11.18580
440570,2019/05/23,10:19:07.450,28975,47.62462,11.19373
440570,2019/05/23,10:19:10.797,29050,47.62450,11.20379
440570,2019/05/23,10:19:11.800,29075,47.62443,11.20683
440570,2019/05/23,10:19:12.885,29100,47.62440,11.21004
440570,2019/05/23,10:19:15.382,29150,47.62434,11.21760
440570,2019/05/23,10:19:15.808,29175,47.62429,11.21887
440570,2019/05/23,10:19:16.263,29175,47.62429,11.22021
440570,2019/05/23,10:19:17.748,29225,47.62424,11.22486
440570,2019/05/23,10:19:18.711,29250,47.62422,11.22789
440570,2019/05/23,10:19:20.316,29275,47.62413,11.23270
440570,2019/05/23,10:19:20.906,29300,47.62413,11.23386
440570,2019/05/23,10:19:21.416,29325,47.62410,11.23570
440570,2019/05/23,10:19:23.083,29375,47.62406,11.24070
440570,2019/05/23,10:19:23.546,29375,47.62404,11.24231
440570,2019/05/23,10:19:24.046,29400,47.62399,11.24361
440570,2019/05/23,10:19:25.573,29450,47.62395,11.24828
440570,2019/05/23,10:19:27.859,29500,47.62387,11.25507
440570,2019/05/23,10:19:28.962,29550,47.62382,11.25845
440570,2019/05/23,10:19:30.792,29600,47.62376,11.26387
440570,2019/05/23,10:19:31.686,29625,47.62372,11.26648
440570,2019/05/23,10:19:33.812,29675,47.62364,11.27289
440570,2019/05/23,10:19:52.717,30250,47.62294,11.32951
440570,2019/05/23,10:19:59.802,30450,47.62299,11.35046
440570,2019/05/23,10:20:02.943,30525,47.62322,11.35958
440570,2019/05/23,10:20:30.253,31075,47.63076,11.43909
440570,2019/05/23,10:20:33.703,31125,47.63242,11.44899
440570,2019/05/23,10:20:34.231,31125,47.63272,11.45050
440570,2019/05/23,10:20:34.761,31150,47.63295,11.45198
440570,2019/05/23,10:20:37.011,31175,47.63420,11.45860
440570,2019/05/23,10:20:41.381,31225,47.63658,11.47062
440570,2019/05/23,10:20:42.807,31250,47.63746,11.47480
440570,2019/05/23,10:20:44.281,31250,47.63835,11.47909
440570,2019/05/23,10:20:45.237,31275,47.63886,11.48163
440570,2019/05/23,10:20:50.280,31350,47.64184,11.49614
440570,2019/05/23,10:20:54.223,31425,47.64409,11.50708
440570,2019/05/23,10:21:05.129,31675,47.65045,11.53798
440570,2019/05/23,10:21:06.234,31700,47.65109,11.54114
440570,2019/05/23,10:21:07.837,31725,47.65201,11.54574
440570,2019/05/23,10:21:08.295,31750,47.65228,11.54691
440570,2019/05/23,10:21:09.224,31750,47.65287,11.54980
440570,2019/05/23,10:21:09.699,31775,47.65311,11.55093
440570,2019/05/23,10:21:11.115,31800,47.65388,11.55494
440570,2019/05/23,10:21:13.727,31875,47.65543,11.56241
440570,2019/05/23,10:21:20.223,32025,47.65916,11.58065
440570,2019/05/23,10:21:22.474,32075,47.66048,11.58701
440570,2019/05/23,10:21:23.953,32100,47.66130,11.59121
440570,2019/05/23,10:21:25.483,32150,47.66218,11.59551
440570,2019/05/23,10:21:27.258,32175,47.66327,11.60074
440570,2019/05/23,10:21:28.269,32200,47.66386,11.60360
440570,2019/05/23,10:21:30.277,32250,47.66502,11.60924
440570,2019/05/23,10:21:33.789,32325,47.66698,11.61887
440570,2019/05/23,10:21:35.420,32375,47.66794,11.62354
440570,2019/05/23,10:21:37.550,32425,47.66917,11.62959
440570,2019/05/23,10:21:39.100,32450,47.67010,11.63410
440570,2019/05/23,10:21:43.406,32550,47.67252,11.64592
440570,2019/05/23,10:21:43.838,32550,47.67279,11.64729
440570,2019/05/23,10:21:44.796,32575,47.67331,11.64987
440570,2019/05/23,10:21:46.403,32600,47.67424,11.65438
440570,2019/05/23,10:21:46.809,32625,47.67443,11.65551
440570,2019/05/23,10:21:47.791,32650,47.67503,11.65828
440570,2019/05/23,10:21:48.278,32650,47.67536,11.66002
440570,2019/05/23,10:21:48.826,32650,47.67564,11.66128
440570,2019/05/23,10:21:50.356,32700,47.67652,11.66565
440570,2019/05/23,10:21:51.359,32725,47.67709,11.66844
440570,2019/05/23,10:21:52.780,32750,47.67787,11.67241
440570,2019/05/23,10:21:54.613,32800,47.67892,11.67744
440570,2019/05/23,10:21:56.767,32850,47.68020,11.68368
440570,2019/05/23,10:21:57.229,32850,47.68043,11.68495
440570,2019/05/23,10:21:57.660,32850,47.68071,11.68614
440570,2019/05/23,10:21:58.255,32875,47.68103,11.68787
440570,2019/05/23,10:22:01.397,32925,47.68282,11.69673
440570,2019/05/23,10:22:01.957,32950,47.68318,11.69840
440570,2019/05/23,10:22:02.895,32950,47.68369,11.70086
440570,2019/05/23,10:22:04.300,32975,47.68442,11.70463
440570,2019/05/23,10:22:04.853,32975,47.68481,11.70643
440570,2019/05/23,10:22:05.715,32975,47.68523,11.70854
440570,2019/05/23,10:22:06.308,33000,47.68556,11.71026
440570,2019/05/23,10:22:07.858,33000,47.68652,11.71486
440570,2019/05/23,10:22:09.353,33000,47.68744,11.71925
440570,2019/05/23,10:22:09.889,33000,47.68771,11.72063
440570,2019/05/23,10:22:10.316,33000,47.68790,11.72152
440570,2019/05/23,10:22:10.773,33000,47.68821,11.72326
440570,2019/05/23,10:22:13.251,33000,47.68965,11.73016
440570,2019/05/23,10:22:20.625,33000,47.69384,11.75093
440570,2019/05/23,10:22:24.012,33000,47.69586,11.76080
440570,2019/05/23,10:22:25.497,33000,47.69678,11.76540
440570,2019/05/23,10:22:26.078,33000,47.69714,11.76706
440570,2019/05/23,10:22:26.612,33000,47.69738,11.76826
440570,2019/05/23,10:22:27.505,33000,47.69797,11.77110
440570,2019/05/23,10:22:28.100,33000,47.69831,11.77284
440570,2019/05/23,10:22:29.138,33000,47.69888,11.77576
440570,2019/05/23,10:22:30.093,33000,47.69947,11.77868
440570,2019/05/23,10:22:34.698,33000,47.70212,11.79178
440570,2019/05/23,10:23:08.839,33000,47.72107,11.89193
440570,2019/05/23,10:23:11.765,33000,47.72269,11.90067
440570,2019/05/23,10:23:14.825,33000,47.72424,11.90960
440570,2019/05/23,10:23:15.827,33000,47.72475,11.91254
440570,2019/05/23,10:23:17.660,33000,47.72568,11.91798
440570,2019/05/23,10:23:22.723,33000,47.72823,11.93294
440570,2019/05/23,10:23:23.761,33000,47.72875,11.93601
440570,2019/05/23,10:23:28.771,33000,47.73116,11.95079
440570,2019/05/23,10:23:30.777,33000,47.73212,11.95670
440570,2019/05/23,10:23:33.821,33000,47.73355,11.96580
440570,2019/05/23,10:23:35.652,33000,47.73441,11.97125
440570,2019/05/23,10:24:20.861,33000,47.75366,12.10665
440570,2019/05/23,10:24:26.922,33000,47.75617,12.12468
440570,2019/05/23,10:24:32.872,33000,47.75869,12.14264
440570,2019/05/23,10:24:33.833,33000,47.75906,12.14524
440570,2019/05/23,10:24:35.438,33000,47.75971,12.15010
440570,2019/05/23,10:24:36.028,33000,47.75995,12.15184
440570,2019/05/23,10:24:38.203,33000,47.76083,12.15820
440570,2019/05/23,10:24:39.674,33000,47.76141,12.16248
440570,2019/05/23,10:24:40.219,33000,47.76171,12.16440
440570,2019/05/23,10:24:41.254,33000,47.76215,12.16750
440570,2019/05/23,10:24:41.657,33000,47.76228,12.16866
440570,2019/05/23,10:24:42.056,33000,47.76247,12.16990
440570,2019/05/23,10:24:44.087,33000,47.76329,12.17567
440570,2019/05/23,10:24:45.917,33000,47.76411,12.18164
440570,2019/05/23,10:24:46.459,33000,47.76430,12.18301
440570,2019/05/23,10:24:47.930,33000,47.76494,12.18761
440570,2019/05/23,10:24:49.947,33000,47.76576,12.19366
440570,2019/05/23,10:24:50.958,33000,47.76618,12.19658
440570,2019/05/23,10:24:51.900,33000,47.76651,12.19898
440570,2019/05/23,10:24:52.940,33000,47.76702,12.20257
440570,2019/05/23,10:24:54.838,33000,47.76778,12.20808
440570,2019/05/23,10:24:55.396,33000,47.76800,12.20975
440570,2019/05/23,10:24:57.626,33000,47.76892,12.21638
440570,2019/05/23,10:24:58.667,33000,47.76935,12.21947
440570,2019/05/23,10:25:02.072,33000,47.77080,12.22984
440570,2019/05/23,10:25:02.558,33000,47.77098,12.23122
440570,2019/05/23,10:25:07.516,33000,47.77307,12.24623
440570,2019/05/23,10:25:12.492,33000,47.77510,12.26122
440570,2019/05/23,10:25:14.555,33000,47.77597,12.26720
440570,2019/05/23,10:25:19.565,33000,47.77805,12.28229
440570,2019/05/23,10:25:24.616,33000,47.78009,12.29727
440570,2019/05/23,10:25:25.579,33000,47.78052,12.30032
440570,2019/05/23,10:25:26.526,33000,47.78091,12.30331
440570,2019/05/23,10:25:27.519,33000,47.78123,12.30572
440570,2019/05/23,10:25:28.481,33000,47.78168,12.30891
440570,2019/05/23,10:25:31.752,33000,47.78303,12.31877
440570,2019/05/23,10:25:32.852,33000,47.78350,12.32215
440570,2019/05/23,10:25:37.772,33000,47.78550,12.33673
440570,2019/05/23,10:25:39.665,33000,47.78634,12.34272
440570,2019/05/23,10:25:40.769,33000,47.78677,12.34575
440570,2019/05/23,10:25:45.783,33000,47.78880,12.36075
440570,2019/05/23,10:25:54.029,33000,47.79222,12.38564
440570,2019/05/23,10:25:54.989,33000,47.79262,12.38842
440570,2019/05/23,10:25:55.807,33000,47.79295,12.39103
440570,2019/05/23,10:26:13.744,33000,47.80035,12.44512
440570,2019/05/23,10:26:14.698,33000,47.80072,12.44779
440570,2019/05/23,10:26:17.627,33000,47.80193,12.45671
440570,2019/05/23,10:26:23.568,33000,47.80435,12.47434
440570,2019/05/23,10:26:31.355,33000,47.80756,12.49791
440570,2019/05/23,10:26:40.572,33000,47.81131,12.52558
440570,2019/05/23,10:26:41.577,33000,47.81171,12.52857
440570,2019/05/23,10:26:42.580,33000,47.81213,12.53156
440570,2019/05/23,10:27:05.726,33000,47.82153,12.60104
440570,2019/05/23,10:27:23.736,33000,47.82875,12.65491
440570,2019/05/23,10:27:26.818,33000,47.82994,12.66394
440570,2019/05/23,10:27:42.735,33000,47.83620,12.71146
440570,2019/05/23,10:29:19.540,31875,47.86757,13.00197
440570,2019/05/23,10:29:25.705,31750,47.86948,13.02042
440570,2019/05/23,10:33:41.805,27500,47.91650,13.80573
440570,2019/05/23,10:33:45.641,27450,47.91641,13.81744
440570,2019/05/23,13:56:20.551,22025,47.89394,11.74329
440570,2019/05/23,13:56:26.567,21825,47.89229,11.72639
440570,2019/05/23,13:56:27.545,21800,47.89201,11.72361
440570,2019/05/23,13:56:30.467,21700,47.89122,11.71565
440570,2019/05/23,13:56:34.730,21550,47.89005,11.70401
440570,2019/05/23,13:56:35.710,21525,47.88973,11.70100
440570,2019/05/23,13:56:37.738,21450,47.88917,11.69565
440570,2019/05/23,13:56:40.526,21375,47.88843,11.68783
440570,2019/05/23,13:56:41.566,21325,47.88805,11.68452
440570,2019/05/23,13:56:43.499,21250,47.88757,11.67929
440570,2019/05/23,13:56:44.564,21225,47.88725,11.67613
440570,2019/05/23,13:56:48.517,21100,47.88619,11.66530
440570,2019/05/23,13:56:49.520,21050,47.88588,11.66254
440570,2019/05/23,13:56:50.425,21025,47.88563,11.65994
440570,2019/05/23,13:56:50.907,21000,47.88549,11.65868
440570,2019/05/23,13:56:52.388,20975,47.88507,11.65438
440570,2019/05/23,13:56:53.392,20925,47.88483,11.65162
440570,2019/05/23,13:56:54.473,20900,47.88452,11.64875
440570,2019/05/23,13:56:55.410,20850,47.88423,11.64606
440570,2019/05/23,13:56:56.436,20825,47.88396,11.64325
440570,2019/05/23,13:56:58.346,20775,47.88340,11.63776
440570,2019/05/23,13:57:03.571,20600,47.88196,11.62325
440570,2019/05/23,13:57:06.141,20500,47.88126,11.61635
440570,2019/05/23,13:57:07.722,20450,47.88084,11.61213
440570,2019/05/23,13:57:15.863,20175,47.87856,11.58941
440570,2019/05/23,13:57:20.363,20075,47.87732,11.57698
440570,2019/05/23,13:57:21.302,20050,47.87707,11.57445
440570,2019/05/23,13:57:22.198,20050,47.87677,11.57169
440570,2019/05/23,13:57:22.671,20050,47.87663,11.57059
440570,2019/05/23,13:57:24.815,20025,47.87604,11.56452
440570,2019/05/23,13:57:26.381,20000,47.87563,11.56036
440570,2019/05/23,13:57:27.316,20000,47.87535,11.55790
440570,2019/05/23,13:57:29.543,20000,47.87476,11.55164
440570,2019/05/23,13:57:30.024,20000,47.87460,11.55022
440570,2019/05/23,13:57:31.657,20000,47.87414,11.54579
440570,2019/05/23,13:57:32.068,20000,47.87404,11.54473
440570,2019/05/23,13:57:32.590,20000,47.87389,11.54306
440570,2019/05/23,13:57:34.051,20000,47.87348,11.53924
440570,2019/05/23,13:57:35.009,20000,47.87320,11.53654
440570,2019/05/23,13:57:35.425,20000,47.87311,11.53544
440570,2019/05/23,13:57:36.400,20000,47.87283,11.53269
440570,2019/05/23,13:57:38.462,20000,47.87227,11.52719
440570,2019/05/23,13:57:40.487,20000,47.87171,11.52170
440570,2019/05/23,13:57:43.630,20000,47.87083,11.51283
440570,2019/05/23,13:57:44.192,20000,47.87069,11.51156
440570,2019/05/23,13:57:44.670,20000,47.87054,11.51010
440570,2019/05/23,13:57:47.538,20000,47.86977,11.50241
440570,2019/05/23,13:57:52.549,20000,47.86836,11.48867
440570,2019/05/23,13:57:53.496,20000,47.86812,11.48593
440570,2019/05/23,13:57:55.451,20000,47.86757,11.48078
440570,2019/05/23,13:57:56.527,20000,47.86725,11.47768
440570,2019/05/23,13:57:58.721,20000,47.86665,11.47172
440570,2019/05/23,13:57:59.821,20000,47.86636,11.46881
440570,2019/05/23,13:58:01.837,20000,47.86580,11.46325
440570,2019/05/23,13:58:05.702,20000,47.86469,11.45254
440570,2019/05/23,13:58:15.190,20000,47.86208,11.42674
440570,2019/05/23,13:58:21.171,20000,47.86038,11.41026
440570,2019/05/23,13:58:25.005,20000,47.85933,11.39979
440570,2019/05/23,13:58:29.188,20000,47.85814,11.38822
440570,2019/05/23,13:58:32.350,20000,47.85722,11.37943
440570,2019/05/23,13:58:33.288,20000,47.85696,11.37669
440570,2019/05/23,13:58:37.785,20000,47.85570,11.36458
440570,2019/05/23,13:58:38.720,20000,47.85544,11.36179
440570,2019/05/23,13:58:39.303,20000,47.85528,11.36014
440570,2019/05/23,13:58:39.746,20000,47.85514,11.35902
440570,2019/05/23,13:58:40.283,20000,47.85498,11.35739
440570,2019/05/23,13:58:42.229,20000,47.85444,11.35226
440570,2019/05/23,13:58:44.159,20000,47.85388,11.34691
440570,2019/05/23,13:58:45.806,20000,47.85342,11.34247
440570,2019/05/23,13:58:46.317,20000,47.85329,11.34084
440570,2019/05/23,13:58:47.983,20000,47.85283,11.33645
440570,2019/05/23,13:58:48.447,20000,47.85269,11.33508
440570,2019/05/23,13:58:48.947,20000,47.85253,11.33367
440570,2019/05/23,13:58:49.997,20000,47.85223,11.33089
440570,2019/05/23,13:58:50.474,20000,47.85207,11.32930
440570,2019/05/23,13:58:54.599,20000,47.85091,11.31824
440570,2019/05/23,13:58:55.060,20000,47.85077,11.31683
440570,2019/05/23,13:58:56.018,20000,47.85054,11.31441
440570,2019/05/23,13:58:56.433,20000,47.85040,11.31310
440570,2019/05/23,13:58:56.958,20000,47.85025,11.31162
440570,2019/05/23,13:58:57.408,20000,47.85011,11.31050
440570,2019/05/23,13:58:57.853,20000,47.84997,11.30916
440570,2019/05/23,13:58:58.892,20000,47.84965,11.30613
440570,2019/05/23,13:59:00.470,20000,47.84923,11.30169
440570,2019/05/23,13:59:00.900,20000,47.84909,11.30057
440570,2019/05/23,13:59:01.495,20000,47.84894,11.29896
440570,2019/05/23,13:59:02.035,20000,47.84880,11.29758
440570,2019/05/23,13:59:02.533,20000,47.84862,11.29613
440570,2019/05/23,13:59:03.488,20000,47.84834,11.29340
440570,2019/05/23,13:59:04.638,20000,47.84807,11.29042
440570,2019/05/23,13:59:05.682,20000,47.84774,11.28733
440570,2019/05/23,13:59:06.584,20000,47.84751,11.28514
440570,2019/05/23,13:59:07.066,20000,47.84737,11.28373
440570,2019/05/23,13:59:08.094,20000,47.84704,11.28071
440570,2019/05/23,13:59:09.548,20000,47.84665,11.27685
440570,2019/05/23,13:59:10.062,20000,47.84651,11.27547
440570,2019/05/23,13:59:10.632,20000,47.84634,11.27387
440570,2019/05/23,13:59:12.594,20000,47.84578,11.26852
440570,2019/05/23,13:59:15.078,20000,47.84505,11.26140
440570,2019/05/23,13:59:15.496,20000,47.84491,11.26030
440570,2019/05/23,13:59:16.459,20000,47.84464,11.25783
440570,2019/05/23,13:59:17.534,20000,47.84436,11.25474
440570,2019/05/23,13:59:20.315,20000,47.84354,11.24705
440570,2019/05/23,13:59:21.795,20000,47.84313,11.24317
440570,2019/05/23,13:59:22.300,20000,47.84294,11.24149
440570,2019/05/23,13:59:25.100,20000,47.84216,11.23373
440570,2019/05/23,13:59:28.541,20000,47.84118,11.22437
440570,2019/05/23,13:59:29.574,20000,47.84088,11.22164
440570,2019/05/23,13:59:31.536,20000,47.84033,11.21615
440570,2019/05/23,13:59:32.478,20000,47.84006,11.21368
440570,2019/05/23,13:59:33.371,20000,47.83983,11.21120
440570,2019/05/23,13:59:33.843,20000,47.83969,11.20993
440570,2019/05/23,13:59:36.419,20000,47.83896,11.20290
440570,2019/05/23,13:59:37.554,20000,47.83859,11.19960
440570,2019/05/23,13:59:38.489,20000,47.83836,11.19713
440570,2019/05/23,13:59:39.007,20000,47.83820,11.19570
440570,2019/05/23,13:59:40.717,20000,47.83773,11.19134
440570,2019/05/23,13:59:42.585,20000,47.83717,11.18584
440570,2019/05/23,13:59:43.060,20000,47.83703,11.18458
440570,2019/05/23,13:59:44.476,20000,47.83662,11.18072
440570,2019/05/23,13:59:45.581,20000,47.83630,11.17756
440570,2019/05/23,13:59:46.150,20000,47.83615,11.17591
440570,2019/05/23,13:59:47.087,20000,47.83587,11.17352
440570,2019/05/23,13:59:47.670,20000,47.83571,11.17193
440570,2019/05/23,13:59:51.016,19975,47.83475,11.16274
440570,2019/05/23,13:59:51.571,19950,47.83461,11.16108
440570,2019/05/23,13:59:51.979,19950,47.83447,11.15998
440570,2019/05/23,13:59:52.525,19950,47.83429,11.15831
440570,2019/05/23,13:59:53.054,19925,47.83419,11.15711
440570,2019/05/23,13:59:54.174,19900,47.83382,11.15394
440570,2019/05/23,13:59:54.683,19900,47.83368,11.15260
440570,2019/05/23,13:59:58.363,19825,47.83264,11.14240
440570,2019/05/23,14:00:00.201,19775,47.83210,11.13746
440570,2019/05/23,14:00:00.619,19750,47.83201,11.13633
440570,2019/05/23,14:00:01.127,19750,47.83182,11.13471
440570,2019/05/23,14:00:01.629,19725,47.83168,11.13354
440570,2019/05/23,14:00:02.669,19700,47.83140,11.13070
440570,2019/05/23,14:00:03.634,19675,47.83113,11.12805
440570,2019/05/23,14:00:04.059,19675,47.83099,11.12688
440570,2019/05/23,14:00:05.092,19650,47.83070,11.12408
440570,2019/05/23,14:00:07.540,19600,47.82999,11.11713
440570,2019/05/23,14:00:08.090,19575,47.82985,11.11583
440570,2019/05/23,14:00:08.687,19575,47.82968,11.11422
440570,2019/05/23,14:00:09.619,19525,47.82939,11.11164
440570,2019/05/23,14:00:13.007,19450,47.82842,11.10239
440570,2019/05/23,14:00:14.966,19400,47.82786,11.09697
440570,2019/05/23,14:00:15.461,19400,47.82772,11.09570
440570,2019/05/23,14:00:15.946,19375,47.82756,11.09420
440570,2019/05/23,14:00:16.495,19375,47.82742,11.09290
440570,2019/05/23,14:00:17.506,19350,47.82716,11.09042
440570,2019/05/23,14:00:18.448,19325,47.82687,11.08761
440570,2019/05/23,14:00:19.488,19300,47.82656,11.08478
440570,2019/05/23,14:00:23.321,19200,47.82550,11.07463
440570,2019/05/23,14:00:24.437,19175,47.82513,11.07133
440570,2019/05/23,14:00:27.399,19100,47.82428,11.06323
440570,2019/05/23,14:00:28.504,19075,47.82399,11.06035
440570,2019/05/23,14:00:29.067,19050,47.82381,11.05880
440570,2019/05/23,14:00:29.626,19050,47.82367,11.05726
440570,2019/05/23,14:00:31.012,19000,47.82325,11.05351
440570,2019/05/23,14:00:32.522,18975,47.82285,11.04971
440570,2019/05/23,14:00:32.977,18950,47.82269,11.04809
440570,2019/05/23,14:00:33.385,18950,47.82256,11.04703
440570,2019/05/23,14:00:34.489,18925,47.82225,11.04414
440570,2019/05/23,14:00:35.060,18900,47.82209,11.04260
440570,2019/05/23,14:00:36.581,18875,47.82162,11.03837
440570,2019/05/23,14:00:37.558,18850,47.82133,11.03570
440570,2019/05/23,14:00:37.985,18825,47.82124,11.03460
440570,2019/05/23,14:00:38.933,18800,47.82093,11.03196
440570,2019/05/23,14:00:39.505,18800,47.82079,11.03063
440570,2019/05/23,14:00:39.925,18775,47.82069,11.02978
440570,2019/05/23,14:00:41.436,18750,47.82023,11.02541
440570,2019/05/23,14:00:42.493,18725,47.81996,11.02258
440570,2019/05/23,14:00:43.084,18700,47.81976,11.02098
440570,2019/05/23,14:00:43.593,18700,47.81964,11.01956
440570,2019/05/23,14:00:45.259,18650,47.81914,11.01517
440570,2019/05/23,14:00:45.724,18650,47.81905,11.01421
440570,2019/05/23,14:00:46.728,18625,47.81873,11.01098
440570,2019/05/23,14:00:47.276,18600,47.81859,11.00974
440570,2019/05/23,14:00:47.751,18600,47.81841,11.00830
440570,2019/05/23,14:00:49.112,18550,47.81809,11.00506
440570,2019/05/23,14:00:50.540,18525,47.81762,11.00077
440570,2019/05/23,14:00:52.011,18475,47.81721,10.99704
440570,2019/05/23,14:00:52.544,18475,47.81706,10.99541
440570,2019/05/23,14:00:53.110,18450,47.81692,10.99436
440570,2019/05/23,14:00:53.694,18450,47.81676,10.99251
440570,2019/05/23,14:00:54.210,18425,47.81660,10.99112
440570,2019/05/23,14:00:54.675,18425,47.81646,10.98992
440570,2019/05/23,14:00:58.480,18325,47.81538,10.97980
440570,2019/05/23,14:00:59.490,18300,47.81511,10.97710
440570,2019/05/23,14:01:00.531,18275,47.81479,10.97424
440570,2019/05/23,14:01:01.495,18250,47.81450,10.97175
440570,2019/05/23,14:01:02.463,18225,47.81424,10.96909
440570,2019/05/23,14:01:03.528,18200,47.81394,10.96626
440570,2019/05/23,14:01:03.933,18175,47.81380,10.96520
440570,2019/05/23,14:01:04.916,18150,47.81355,10.96271
440570,2019/05/23,14:01:06.548,18125,47.81305,10.95818
440570,2019/05/23,14:01:07.481,18100,47.81278,10.95576
440570,2019/05/23,14:01:08.483,18075,47.81250,10.95309
440570,2019/05/23,14:01:08.943,18050,47.81236,10.95179
440570,2019/05/23,14:01:09.901,18025,47.81208,10.94935
440570,2019/05/23,14:01:10.316,18025,47.81199,10.94830
440570,2019/05/23,14:01:12.778,17950,47.81122,10.94142
440570,2019/05/23,14:01:13.354,17950,47.81108,10.94005
440570,2019/05/23,14:01:13.892,17925,47.81092,10.93872
440570,2019/05/23,14:01:14.354,17925,47.81078,10.93738
440570,2019/05/23,14:01:16.417,17875,47.81021,10.93181
440570,2019/05/23,14:01:17.373,17850,47.80989,10.92921
440570,2019/05/23,14:01:17.959,17825,47.80975,10.92788
440570,2019/05/23,14:01:18.522,17825,47.80962,10.92638
440570,2019/05/23,14:01:19.561,17800,47.80929,10.92358
440570,2019/05/23,14:01:20.020,17775,47.80916,10.92226
440570,2019/05/23,14:01:20.468,17775,47.80907,10.92123
440570,2019/05/23,14:01:21.425,17750,47.80878,10.91858
440570,2019/05/23,14:01:22.839,17700,47.80838,10.91492
440570,2019/05/23,14:01:23.432,17700,47.80822,10.91330
440570,2019/05/23,14:01:25.452,17650,47.80761,10.90802
440570,2019/05/23,14:01:26.478,17625,47.80737,10.90544
440570,2019/05/23,14:01:27.012,17600,47.80719,10.90386
440570,2019/05/23,14:01:27.895,17575,47.80696,10.90175
440570,2019/05/23,14:01:29.381,17550,47.80649,10.89752
440570,2019/05/23,14:01:30.343,17525,47.80626,10.89520
440570,2019/05/23,14:01:32.538,17475,47.80563,10.88944
440570,2019/05/23,14:01:33.048,17450,47.80547,10.88801
440570,2019/05/23,14:01:33.475,17450,47.80533,10.88696
440570,2019/05/23,14:01:34.016,17425,47.80518,10.88539
440570,2019/05/23,14:01:34.506,17425,47.80508,10.88429
440570,2019/05/23,14:01:35.487,17400,47.80477,10.88168
440570,2019/05/23,14:01:35.975,17375,47.80463,10.88048
440570,2019/05/23,14:01:36.470,17375,47.80449,10.87907
440570,2019/05/23,14:01:38.514,17325,47.80394,10.87386
440570,2019/05/23,14:01:39.457,17300,47.80366,10.87125
440570,2019/05/23,14:01:40.497,17275,47.80334,10.86864
440570,2019/05/23,14:01:40.931,17250,47.80325,10.86754
440570,2019/05/23,14:01:42.844,17200,47.80270,10.86239
440570,2019/05/23,14:01:43.290,17200,47.80257,10.86136
440570,2019/05/23,14:01:44.329,17175,47.80231,10.85872
440570,2019/05/23,14:01:46.338,17125,47.80175,10.85344
440570,2019/05/23,14:01:47.474,17100,47.80137,10.85041
440570,2019/05/23,14:01:50.075,17050,47.80064,10.84357
440570,2019/05/23,14:01:50.635,17050,47.80051,10.84227
440570,2019/05/23,14:01:51.574,17025,47.80026,10.83991
440570,2019/05/23,14:01:52.503,17025,47.79996,10.83733
440570,2019/05/23,14:01:53.530,17025,47.79970,10.83470
440570,2019/05/23,14:01:53.983,17000,47.79956,10.83365
440570,2019/05/23,14:01:54.393,17000,47.79947,10.83259
440570,2019/05/23,14:01:57.005,17000,47.79872,10.82586
440570,2019/05/23,14:01:57.588,17000,47.79858,10.82428
440570,2019/05/23,14:01:58.031,17000,47.79844,10.82308
440570,2019/05/23,14:01:59.448,17000,47.79803,10.81940
440570,2019/05/23,14:02:00.514,17000,47.79771,10.81652
440570,2019/05/23,14:02:00.934,17000,47.79762,10.81549
440570,2019/05/23,14:02:01.489,17000,47.79746,10.81400
440570,2019/05/23,14:02:01.896,17000,47.79732,10.81294
440570,2019/05/23,14:02:02.444,17000,47.79718,10.81167
440570,2019/05/23,14:02:02.973,17000,47.79703,10.81034
440570,2019/05/23,14:02:03.501,17000,47.79686,10.80879
440570,2019/05/23,14:02:05.166,17000,47.79644,10.80463
440570,2019/05/23,14:02:06.268,17000,47.79611,10.80153
440570,2019/05/23,14:02:07.232,17000,47.79583,10.79928
440570,2019/05/23,14:02:08.759,17000,47.79542,10.79534
440570,2019/05/23,14:02:10.119,17000,47.79501,10.79173
440570,2019/05/23,14:02:10.538,17000,47.79492,10.79063
440570,2019/05/23,14:02:11.547,17000,47.79462,10.78808
440570,2019/05/23,14:02:12.587,17000,47.79437,10.78548
440570,2019/05/23,14:02:13.020,17000,47.79424,10.78425
440570,2019/05/23,14:02:13.982,17000,47.79397,10.78188
440570,2019/05/23,14:02:14.578,17000,47.79378,10.78033
440570,2019/05/23,14:02:15.117,17000,47.79360,10.77871
440570,2019/05/23,14:02:15.615,17000,47.79351,10.77759
440570,2019/05/23,14:02:18.761,17000,47.79262,10.76942
440570,2019/05/23,14:02:19.666,17000,47.79231,10.76681
440570,2019/05/23,14:02:20.148,17000,47.79222,10.76578
440570,2019/05/23,14:02:21.177,17000,47.79192,10.76322
440570,2019/05/23,14:02:22.630,17000,47.79153,10.75932
440570,2019/05/23,14:02:23.713,17000,47.79121,10.75644
440570,2019/05/23,14:02:26.638,17000,47.79039,10.74895
440570,2019/05/23,14:02:27.094,17000,47.79025,10.74752
440570,2019/05/23,14:02:29.134,17000,47.78969,10.74238
440570,2019/05/23,14:02:29.542,17000,47.78955,10.74132
440570,2019/05/23,14:02:30.616,17000,47.78925,10.73859
440570,2019/05/23,14:02:31.146,17000,47.78908,10.73716
440570,2019/05/23,14:02:31.736,17000,47.78893,10.73557
440570,2019/05/23,14:02:34.377,17000,47.78820,10.72878
440570,2019/05/23,14:02:35.927,17000,47.78773,10.72463
440570,2019/05/23,14:02:36.962,17000,47.78746,10.72204
440570,2019/05/23,14:02:37.765,17000,47.78723,10.71991
440570,2019/05/23,14:02:38.691,17000,47.78696,10.71764
440570,2019/05/23,14:02:45.653,16975,47.78499,10.69956
440570,2019/05/23,14:02:47.606,16950,47.78443,10.69442
440570,2019/05/23,14:02:48.646,16925,47.78412,10.69176
440570,2019/05/23,14:02:50.543,16875,47.78357,10.68661
440570,2019/05/23,14:02:51.439,16850,47.78329,10.68448
440570,2019/05/23,14:02:51.912,16850,47.78320,10.68352
440570,2019/05/23,14:02:52.479,16825,47.78303,10.68174
440570,2019/05/23,14:02:53.057,16800,47.78284,10.68029
440570,2019/05/23,14:02:53.594,16800,47.78271,10.67885
440570,2019/05/23,14:02:54.057,16800,47.78257,10.67765
440570,2019/05/23,14:02:56.494,16725,47.78187,10.67132
440570,2019/05/23,14:02:57.477,16700,47.78160,10.66882
440570,2019/05/23,14:02:58.512,16700,47.78131,10.66639
440570,2019/05/23,14:02:59.522,16675,47.78098,10.66329
440570,2019/05/23,14:03:00.467,16650,47.78070,10.66103
440570,2019/05/23,14:03:01.044,16625,47.78055,10.65955
440570,2019/05/23,14:03:01.505,16625,47.78046,10.65859
440570,2019/05/23,14:03:02.463,16600,47.78015,10.65589
440570,2019/05/23,14:03:03.403,16575,47.77986,10.65337
440570,2019/05/23,14:03:04.297,16550,47.77963,10.65111
440570,2019/05/23,14:03:05.915,16500,47.77922,10.64719
440570,2019/05/23,14:03:06.915,16475,47.77894,10.64463
440570,2019/05/23,14:03:08.480,16400,47.77842,10.64026
440570,2019/05/23,14:03:08.978,16400,47.77831,10.63889
440570,2019/05/23,14:03:09.416,16375,47.77817,10.63786
440570,2019/05/23,14:03:11.643,16300,47.77754,10.63209
440570,2019/05/23,14:03:13.511,16250,47.77702,10.62756
440570,2019/05/23,14:03:14.539,16200,47.77670,10.62447
440570,2019/05/23,14:03:17.544,16100,47.77582,10.61667
440570,2019/05/23,14:03:18.014,16100,47.77572,10.61568
440570,2019/05/23,14:03:18.596,16075,47.77556,10.61410
440570,2019/05/23,14:03:19.574,16050,47.77526,10.61153
440570,2019/05/23,14:03:20.457,16000,47.77503,10.60934
440570,2019/05/23,14:03:21.522,15975,47.77470,10.60638
440570,2019/05/23,14:03:24.510,15875,47.77386,10.59920
440570,2019/05/23,14:03:25.610,15825,47.77354,10.59610
440570,2019/05/23,14:03:29.769,15675,47.77235,10.58533
440570,2019/05/23,14:03:30.728,15650,47.77208,10.58306
440570,2019/05/23,14:03:31.545,15625,47.77185,10.58100
440570,2019/05/23,14:03:35.486,15500,47.77075,10.57118
440570,2019/05/23,14:03:38.419,15400,47.76995,10.56371
440570,2019/05/23,14:03:38.962,15400,47.76979,10.56226
440570,2019/05/23,14:03:39.452,15375,47.76965,10.56123
440570,2019/05/23,14:03:40.432,15325,47.76939,10.55878
440570,2019/05/23,14:03:41.414,15300,47.76910,10.55628
440570,2019/05/23,14:03:42.449,15275,47.76883,10.55378
440570,2019/05/23,14:03:43.459,15225,47.76855,10.55134
440570,2019/05/23,14:03:45.442,15175,47.76801,10.54639
440570,2019/05/23,14:03:46.400,15150,47.76772,10.54392
440570,2019/05/23,14:03:49.274,15050,47.76697,10.53702
440570,2019/05/23,14:03:53.353,14925,47.76585,10.52716
440570,2019/05/23,14:03:54.458,14900,47.76553,10.52427
440570,2019/05/23,14:03:59.338,14725,47.76427,10.51272
440570,2019/05/23,14:04:01.481,14675,47.76366,10.50753
440570,2019/05/23,14:04:03.512,14600,47.76311,10.50272
440570,2019/05/23,14:04:04.394,14575,47.76292,10.50087
440570,2019/05/23,14:04:10.697,14375,47.76123,10.48583
440570,2019/05/23,14:04:12.682,14325,47.76068,10.48116
440570,2019/05/23,14:04:13.705,14300,47.76041,10.47884
440570,2019/05/23,14:04:16.775,14200,47.75963,10.47182
440570,2019/05/23,14:04:18.643,14150,47.75915,10.46744
440570,2019/05/23,14:04:20.533,14100,47.75864,10.46300
440570,2019/05/23,14:04:27.629,13875,47.75688,10.44690
440570,2019/05/23,14:04:31.892,13750,47.75585,10.43750
440570,2019/05/23,14:04:32.872,13725,47.75555,10.43509
440570,2019/05/23,14:04:33.877,13700,47.75533,10.43279
440570,2019/05/23,14:04:50.406,13200,47.75116,10.39581
440570,2019/05/23,14:04:51.551,13175,47.75084,10.39314
440570,2019/05/23,14:04:55.570,13050,47.74974,10.38421
440570,2019/05/23,14:04:58.469,12975,47.74892,10.37789
440570,2019/05/23,14:04:59.427,12950,47.74863,10.37574
440570,2019/05/23,14:05:00.462,12900,47.74828,10.37343
440570,2019/05/23,14:05:04.468,12800,47.74695,10.36464
440570,2019/05/23,14:05:05.410,12775,47.74663,10.36257
440570,2019/05/23,14:58:32.940,23175,47.57457,10.39793
440570,2019/05/23,14:58:35.775,23275,47.57494,10.40525
440570,2019/05/23,14:58:57.897,24050,47.57794,10.46393
440570,2019/05/23,14:59:00.055,24150,47.57822,10.46942
440570,2019/05/23,14:59:01.205,24175,47.57840,10.47244
440570,2019/05/23,14:59:12.912,24575,47.58002,10.50399
440570,2019/05/23,14:59:15.995,24700,47.58041,10.51206
440570,2019/05/23,14:59:36.904,25400,47.58330,10.56844
440570,2019/05/23,14:59:37.927,25450,47.58344,10.57166
440570,2019/05/23,14:59:38.486,25475,47.58353,10.57297
440570,2019/05/23,14:59:38.888,25475,47.58357,10.57407
440570,2019/05/23,14:59:39.704,25500,47.58366,10.57606
440570,2019/05/23,14:59:47.773,25800,47.58477,10.59836
440570,2019/05/23,14:59:50.603,25900,47.58514,10.60596
440570,2019/05/23,14:59:51.125,25925,47.58527,10.60764
440570,2019/05/23,14:59:51.540,25925,47.58531,10.60874
440570,2019/05/23,14:59:52.066,25950,47.58536,10.60998
440570,2019/05/23,14:59:55.579,26075,47.58586,10.61966
440570,2019/05/23,14:59:58.078,26150,47.58618,10.62646
440570,2019/05/23,14:59:58.596,26175,47.58626,10.62786
440570,2019/05/23,15:00:05.740,26400,47.58723,10.64765
440570,2019/05/23,15:00:06.677,26425,47.58737,10.65005
440570,2019/05/23,15:00:07.260,26450,47.58742,10.65159
440570,2019/05/23,15:00:07.702,26450,47.58751,10.65282
440570,2019/05/23,15:00:08.237,26475,47.58756,10.65427
440570,2019/05/23,15:00:08.665,26500,47.58761,10.65547
440570,2019/05/23,15:00:09.120,26500,47.58770,10.65646
440570,2019/05/23,15:00:10.604,26550,47.58789,10.66082
440570,2019/05/23,15:00:15.938,26700,47.58865,10.67576
440570,2019/05/23,15:00:17.396,26750,47.58882,10.67963
440570,2019/05/23,15:00:17.951,26750,47.58893,10.68132
440570,2019/05/23,15:00:18.359,26750,47.58897,10.68242
440570,2019/05/23,15:00:18.906,26775,47.58902,10.68352
440570,2019/05/23,15:00:19.433,26800,47.58910,10.68526
440570,2019/05/23,15:00:19.964,26800,47.58920,10.68688
440570,2019/05/23,15:00:23.194,26900,47.58961,10.69574
440570,2019/05/23,15:00:24.199,26925,47.58975,10.69850
440570,2019/05/23,15:00:24.744,26950,47.58984,10.70020
440570,2019/05/23,15:00:25.222,26950,47.58989,10.70130
440570,2019/05/23,15:00:26.999,27000,47.59012,10.70632
440570,2019/05/23,15:00:27.507,27025,47.59021,10.70744
440570,2019/05/23,15:00:28.010,27025,47.59026,10.70913
440570,2019/05/23,15:00:28.609,27050,47.59035,10.71075
440570,2019/05/23,15:00:29.050,27075,47.59040,10.71195
440570,2019/05/23,15:00:29.484,27075,47.59049,10.71322
440570,2019/05/23,15:00:30.014,27100,47.59053,10.71469
440570,2019/05/23,15:00:30.440,27100,47.59062,10.71586
440570,2019/05/23,15:00:30.984,27125,47.59068,10.71744
440570,2019/05/23,15:00:32.453,27150,47.59090,10.72149
440570,2019/05/23,15:00:32.939,27175,47.59096,10.72308
440570,2019/05/23,15:00:33.919,27200,47.59105,10.72533
440570,2019/05/23,15:00:39.360,27350,47.59184,10.74097
440570,2019/05/23,15:00:39.810,27350,47.59189,10.74209
440570,2019/05/23,15:00:40.256,27375,47.59194,10.74336
440570,2019/05/23,15:00:41.295,27400,47.59209,10.74628
440570,2019/05/23,15:00:42.411,27425,47.59227,10.74944
440570,2019/05/23,15:00:44.439,27475,47.59254,10.75507
440570,2019/05/23,15:00:45.891,27525,47.59273,10.75921
440570,2019/05/23,15:00:46.479,27550,47.59282,10.76083
440570,2019/05/23,15:00:47.041,27550,47.59291,10.76238
440570,2019/05/23,15:00:48.989,27625,47.59315,10.76801
440570,2019/05/23,15:00:50.497,27650,47.59337,10.77216
440570,2019/05/23,15:00:51.359,27675,47.59347,10.77477
440570,2019/05/23,15:00:51.952,27700,47.59355,10.77642
440570,2019/05/23,15:00:53.034,27750,47.59370,10.77928
440570,2019/05/23,15:00:53.971,27775,47.59383,10.78205
440570,2019/05/23,15:00:54.997,27800,47.59398,10.78491
440570,2019/05/23,15:00:55.960,27825,47.59410,10.78768
440570,2019/05/23,15:00:56.414,27850,47.59419,10.78885
440570,2019/05/23,15:00:56.907,27850,47.59424,10.79022
440570,2019/05/23,15:00:57.378,27875,47.59431,10.79167
440570,2019/05/23,15:00:57.959,27900,47.59438,10.79338
440570,2019/05/23,15:00:58.937,27925,47.59454,10.79618
440570,2019/05/23,15:00:59.819,27950,47.59464,10.79843
440570,2019/05/23,15:01:00.887,28000,47.59479,10.80141
440570,2019/05/23,15:01:04.973,28125,47.59533,10.81308
440570,2019/05/23,15:01:10.091,28300,47.59602,10.82737
440570,2019/05/23,15:01:10.491,28325,47.59612,10.82854
440570,2019/05/23,15:01:12.959,28400,47.59645,10.83569
440570,2019/05/23,15:01:13.923,28425,47.59654,10.83794
440570,2019/05/23,15:01:14.349,28450,47.59662,10.83959
440570,2019/05/23,15:01:14.892,28450,47.59666,10.84097
440570,2019/05/23,15:01:15.956,28500,47.59685,10.84412
440570,2019/05/23,15:01:16.849,28525,47.59694,10.84646
440570,2019/05/23,15:01:17.829,28550,47.59706,10.84921
440570,2019/05/23,15:01:18.381,28575,47.59717,10.85092
440570,2019/05/23,15:01:18.977,28600,47.59724,10.85259
440570,2019/05/23,15:01:19.390,28600,47.59729,10.85372
440570,2019/05/23,15:01:19.909,28625,47.59738,10.85513
440570,2019/05/23,15:01:20.332,28625,47.59744,10.85655
440570,2019/05/23,15:01:20.912,28650,47.59749,10.85772
440570,2019/05/23,15:01:21.807,28675,47.59761,10.86048
440570,2019/05/23,15:01:22.745,28700,47.59776,10.86335
440570,2019/05/23,15:01:24.638,28775,47.59799,10.86844
440570,2019/05/23,15:01:25.785,28800,47.59817,10.87182
440570,2019/05/23,15:01:28.348,28875,47.59850,10.87914
440570,2019/05/23,15:01:28.845,28875,47.59854,10.88038
440570,2019/05/23,15:01:39.839,29200,47.60004,10.91147
440570,2019/05/23,15:01:41.669,29250,47.60028,10.91663
440570,2019/05/23,15:01:50.591,29500,47.60148,10.94210
440570,2019/05/23,15:01:51.486,29525,47.60157,10.94450
440570,2019/05/23,15:01:52.526,29550,47.60170,10.94719
440570,2019/05/23,15:01:54.533,29625,47.60197,10.95289
440570,2019/05/23,15:02:00.699,29800,47.60283,10.97069
440570,2019/05/23,15:02:01.726,29825,47.60294,10.97335
440570,2019/05/23,15:02:03.694,29875,47.60321,10.97919
440570,2019/05/23,15:02:04.264,29875,47.60329,10.98083
440570,2019/05/23,15:02:05.785,29925,47.60353,10.98527
440570,2019/05/23,15:02:13.363,30100,47.60450,11.00696
440570,2019/05/23,15:02:18.968,30250,47.60525,11.02302
440570,2019/05/23,15:02:19.945,30275,47.60539,11.02563
440570,2019/05/23,15:02:20.828,30275,47.60550,11.02821
440570,2019/05/23,15:02:21.894,30300,47.60562,11.03112
440570,2019/05/23,15:02:24.885,30375,47.60605,11.03968
440570,2019/05/23,15:02:25.985,30400,47.60619,11.04311
440570,2019/05/23,15:02:28.114,30450,47.60646,11.04902
440570,2019/05/23,15:02:29.120,30475,47.60660,11.05189
440570,2019/05/23,15:02:30.142,30500,47.60674,11.05486
440570,2019/05/23,15:02:31.919,30525,47.60697,11.05992
440570,2019/05/23,15:02:32.930,30550,47.60710,11.06282
440570,2019/05/23,15:02:33.970,30575,47.60725,11.06584
440570,2019/05/23,15:02:34.935,30600,47.60738,11.06859
440570,2019/05/23,15:02:36.968,30650,47.60765,11.07449
440570,2019/05/23,15:02:37.860,30675,47.60776,11.07725
440570,2019/05/23,15:02:39.390,30725,47.60797,11.08143
440570,2019/05/23,15:02:39.988,30725,47.60804,11.08316
440570,2019/05/23,15:02:40.921,30750,47.60815,11.08582
440570,2019/05/23,15:02:41.923,30775,47.60828,11.08873
440570,2019/05/23,15:02:42.818,30800,47.60837,11.09105
440570,2019/05/23,15:02:43.756,30825,47.60852,11.09399
440570,2019/05/23,15:02:44.282,30850,47.60860,11.09563
440570,2019/05/23,15:02:44.731,30850,47.60865,11.09675
440570,2019/05/23,15:02:47.793,30950,47.60907,11.10560
440570,2019/05/23,15:02:49.856,31000,47.60935,11.11176
440570,2019/05/23,15:02:50.294,31025,47.60939,11.11288
440570,2019/05/23,15:02:50.811,31025,47.60944,11.11429
440570,2019/05/23,15:02:51.961,31075,47.60958,11.11760
440570,2019/05/23,15:02:52.522,31100,47.60966,11.11919
440570,2019/05/23,15:02:53.002,31100,47.60976,11.12057
440570,2019/05/23,15:02:55.870,31200,47.61014,11.12894
440570,2019/05/23,15:03:00.920,31375,47.61076,11.14323
440570,2019/05/23,15:03:02.867,31450,47.61104,11.14899
440570,2019/05/23,15:03:03.843,31475,47.61116,11.15183
440570,2019/05/23,15:03:04.250,31500,47.61121,11.15295
440570,2019/05/23,15:03:07.521,31600,47.61163,11.16211
440570,2019/05/23,15:03:08.106,31625,47.61168,11.16383
440570,2019/05/23,15:03:08.621,31650,47.61177,11.16520
440570,2019/05/23,15:03:09.086,31650,47.61181,11.16662
440570,2019/05/23,15:03:09.585,31675,47.61186,11.16781
440570,2019/05/23,15:03:10.091,31675,47.61195,11.16953
440570,2019/05/23,15:03:10.636,31700,47.61200,11.17097
440570,2019/05/23,15:03:11.114,31725,47.61209,11.17239
440570,2019/05/23,15:03:12.077,31750,47.61218,11.17522
440570,2019/05/23,15:03:12.475,31750,47.61223,11.17632
440570,2019/05/23,15:03:13.399,31800,47.61237,11.17866
440570,2019/05/23,15:03:13.901,31800,47.61242,11.18035
440570,2019/05/23,15:03:14.942,31825,47.61255,11.18319
440570,2019/05/23,15:03:15.376,31850,47.61259,11.18436
440570,2019/05/23,15:03:16.876,31900,47.61282,11.18889
440570,2019/05/23,15:03:17.364,31900,47.61287,11.19006
440570,2019/05/23,15:03:17.940,31925,47.61293,11.19176
440570,2019/05/23,15:03:18.344,31925,47.61298,11.19289
440570,2019/05/23,15:03:19.327,31950,47.61310,11.19569
440570,2019/05/23,15:03:19.812,31975,47.61319,11.19706
440570,2019/05/23,15:03:20.362,31975,47.61326,11.19852
440570,2019/05/23,15:03:20.959,32000,47.61333,11.20022
440570,2019/05/23,15:03:21.892,32025,47.61344,11.20310
440570,2019/05/23,15:03:22.314,32025,47.61349,11.20422
440570,2019/05/23,15:03:27.188,32150,47.61409,11.21789
440570,2019/05/23,15:03:27.765,32150,47.61415,11.21958
440570,2019/05/23,15:03:29.196,32200,47.61433,11.22359
440570,2019/05/23,15:03:29.791,32200,47.61443,11.22528
440570,2019/05/23,15:03:30.330,32225,47.61451,11.22697
440570,2019/05/23,15:03:30.828,32225,47.61456,11.22838
440570,2019/05/23,15:03:34.880,32300,47.61507,11.24011
440570,2019/05/23,15:03:37.844,32350,47.61543,11.24842
440570,2019/05/23,15:03:42.484,32425,47.61603,11.26181
440570,2019/05/23,15:03:42.954,32425,47.61612,11.26298
440570,2019/05/23,15:03:43.981,32450,47.61624,11.26585
440570,2019/05/23,15:03:44.942,32450,47.61635,11.26875
440570,2019/05/23,15:03:46.882,32500,47.61662,11.27444
440570,2019/05/23,15:03:47.844,32500,47.61671,11.27705
440570,2019/05/23,15:03:51.115,32575,47.61717,11.28655
440570,2019/05/23,15:03:52.216,32575,47.61726,11.28962
440570,2019/05/23,15:03:54.231,32625,47.61754,11.29539
440570,2019/05/23,15:03:55.265,32625,47.61768,11.29861
440570,2019/05/23,15:03:56.993,32650,47.61790,11.30328
440570,2019/05/23,15:03:58.096,32675,47.61804,11.30672
440570,2019/05/23,15:03:58.535,32700,47.61809,11.30788
440570,2019/05/23,15:03:58.968,32700,47.61813,11.30905
440570,2019/05/23,15:03:59.500,32700,47.61824,11.31078
440570,2019/05/23,15:04:00.958,32725,47.61841,11.31482
440570,2019/05/23,15:04:01.938,32750,47.61852,11.31768
440570,2019/05/23,15:04:02.426,32750,47.61861,11.31909
440570,2019/05/23,15:04:03.956,32775,47.61880,11.32345
440570,2019/05/23,15:04:41.940,33000,47.62950,11.43311
440570,2019/05/23,15:04:42.400,33000,47.62969,11.43423
440570,2019/05/23,15:04:44.298,33000,47.63067,11.43987
440570,2019/05/23,15:04:45.193,33000,47.63104,11.44219
440570,2019/05/23,15:04:46.233,33000,47.63159,11.44521
440570,2019/05/23,15:04:48.241,33000,47.63264,11.45084
440570,2019/05/23,15:05:04.546,33000,47.64189,11.49623
440570,2019/05/23,15:05:06.405,33000,47.64291,11.50121
440570,2019/05/23,15:05:12.123,33000,47.64619,11.51731
440570,2019/05/23,15:05:20.509,33000,47.65100,11.54059
440570,2019/05/23,15:05:21.969,33000,47.65176,11.54445
440570,2019/05/23,15:05:26.495,33000,47.65439,11.55721
440570,2019/05/23,15:05:30.306,33000,47.65655,11.56776
440570,2019/05/23,15:05:33.370,33000,47.65823,11.57616
440570,2019/05/23,15:05:34.934,33000,47.65915,11.58055
440570,2019/05/23,15:05:35.431,33000,47.65942,11.58186
440570,2019/05/23,15:05:38.096,33000,47.66098,11.58955
440570,2019/05/23,15:05:39.033,33000,47.66148,11.59188
440570,2019/05/23,15:05:39.481,33000,47.66167,11.59284
440570,2019/05/23,15:05:41.504,33000,47.66293,11.59896
440570,2019/05/23,15:05:47.257,33000,47.66614,11.61473
440570,2019/05/23,15:05:47.722,33000,47.66643,11.61619
440570,2019/05/23,15:05:50.307,33000,47.66791,11.62339
440570,2019/05/23,15:05:51.110,33000,47.66837,11.62565
440570,2019/05/23,15:05:54.543,33000,47.67032,11.63514
440570,2019/05/23,15:05:56.001,33000,47.67112,11.63903
440570,2019/05/23,15:05:56.981,33000,47.67169,11.64180
440570,2019/05/23,15:05:57.470,33000,47.67192,11.64310
440570,2019/05/23,15:06:01.531,33000,47.67429,11.65459
440570,2019/05/23,15:06:01.992,33000,47.67452,11.65565
440570,2019/05/23,15:06:04.784,33000,47.67610,11.66347
440570,2019/05/23,15:06:08.969,33000,47.67847,11.67517
440570,2019/05/23,15:06:10.420,33000,47.67927,11.67910
440570,2019/05/23,15:06:11.571,33000,47.67997,11.68241
440570,2019/05/23,15:06:16.993,33000,47.68300,11.69742
440570,2019/05/23,15:06:17.564,33000,47.68336,11.69910
440570,2019/05/23,15:06:18.500,33000,47.68378,11.70128
440570,2019/05/23,15:06:19.526,33000,47.68448,11.70466
440570,2019/05/23,15:06:20.944,33000,47.68524,11.70854
440570,2019/05/23,15:06:23.003,33000,47.68639,11.71410
440570,2019/05/23,15:06:23.451,33000,47.68666,11.71541
440570,2019/05/23,15:06:24.961,33000,47.68753,11.71967
440570,2019/05/23,15:06:26.929,33000,47.68867,11.72530
440570,2019/05/23,15:06:27.498,33000,47.68890,11.72639
440570,2019/05/23,15:06:27.968,33000,47.68923,11.72805
440570,2019/05/23,15:06:29.019,33000,47.68982,11.73093
440570,2019/05/23,15:06:29.464,33000,47.69005,11.73216
440570,2019/05/23,15:06:31.372,33000,47.69115,11.73752
440570,2019/05/23,15:06:33.326,33000,47.69229,11.74308
440570,2019/05/23,15:06:33.875,33000,47.69252,11.74445
440570,2019/05/23,15:06:34.932,33000,47.69316,11.74754
440570,2019/05/23,15:06:36.033,33000,47.69375,11.75044
440570,2019/05/23,15:06:37.182,33000,47.69440,11.75368
440570,2019/05/23,15:06:39.169,33000,47.69556,11.75924
440570,2019/05/23,15:06:40.190,33000,47.69609,11.76203
440570,2019/05/23,15:06:41.151,33000,47.69668,11.76481
440570,2019/05/23,15:06:41.970,33000,47.69710,11.76706
440570,2019/05/23,15:06:44.018,33000,47.69826,11.77270
440570,2019/05/23,15:06:44.983,33000,47.69879,11.77542
440570,2019/05/23,15:06:45.951,33000,47.69938,11.77819
440570,2019/05/23,15:06:47.016,33000,47.69994,11.78098
440570,2019/05/23,15:06:47.908,33000,47.70050,11.78375
440570,2019/05/23,15:06:48.403,33000,47.70073,11.78488
440570,2019/05/23,15:06:52.431,33000,47.70301,11.79608
440570,2019/05/23,15:07:01.868,33000,47.70818,11.82239
440570,2019/05/23,15:07:07.200,33000,47.71097,11.83735
440570,2019/05/23,15:07:34.969,33000,47.72530,11.91522
440570,2019/05/23,15:07:39.026,33000,47.72722,11.92655
440570,2019/05/23,15:07:40.004,33000,47.72768,11.92932
440570,2019/05/23,15:07:40.887,33000,47.72810,11.93179
440570,2019/05/23,15:07:43.076,33000,47.72914,11.93795
440570,2019/05/23,15:07:44.464,33000,47.72978,11.94186
440570,2019/05/23,15:07:46.834,33000,47.73089,11.94855
440570,2019/05/23,15:07:48.978,33000,47.73189,11.95470
440570,2019/05/23,15:07:50.029,33000,47.73234,11.95756
440570,2019/05/23,15:07:52.955,33000,47.73367,11.96597
440570,2019/05/23,15:07:55.943,33000,47.73499,11.97446
440570,2019/05/23,15:07:59.173,33000,47.73634,11.98355
440570,2019/05/23,15:08:02.163,33000,47.73761,11.99206
440570,2019/05/23,15:08:34.147,33000,47.75031,12.08285
440570,2019/05/23,15:08:38.947,33000,47.75221,12.09644
440570,2019/05/23,15:08:40.907,33000,47.75301,12.10200
440570,2019/05/23,15:08:41.887,33000,47.75340,12.10480
440570,2019/05/23,15:08:43.035,33000,47.75386,12.10824
440570,2019/05/23,15:08:47.779,33000,47.75571,12.12151
440570,2019/05/23,15:08:48.696,33000,47.75606,12.12410
440570,2019/05/23,15:08:51.866,33000,47.75734,12.13316
440570,2019/05/23,15:08:53.342,33000,47.75794,12.13729
440570,2019/05/23,15:08:55.010,33000,47.75855,12.14165
440570,2019/05/23,15:08:56.050,33000,47.75901,12.14510
440570,2019/05/23,15:08:56.955,33000,47.75934,12.14750
440570,2019/05/23,15:08:57.437,33000,47.75958,12.14909
440570,2019/05/23,15:08:58.465,33000,47.75994,12.15194
440570,2019/05/23,15:09:01.939,33000,47.76132,12.16166
440570,2019/05/23,15:09:02.966,33000,47.76171,12.16447
440570,2019/05/23,15:09:05.028,33000,47.76255,12.17039
440570,2019/05/23,15:09:07.132,33000,47.76338,12.17642
440570,2019/05/23,15:09:07.693,33000,47.76362,12.17806
440570,2019/05/23,15:09:08.173,33000,47.76376,12.17926
440570,2019/05/23,15:09:13.125,33000,47.76572,12.19338
440570,2019/05/23,15:09:18.956,33000,47.76800,12.20982
440570,2019/05/23,15:09:21.149,33000,47.76888,12.21604
440570,2019/05/23,15:09:21.662,33000,47.76911,12.21778
440570,2019/05/23,15:09:24.289,33000,47.77011,12.22511
440570,2019/05/23,15:09:24.794,33000,47.77029,12.22627
440570,2019/05/23,15:09:25.340,33000,47.77051,12.22799
440570,2019/05/23,15:09:25.817,33000,47.77070,12.22933
440570,2019/05/23,15:09:26.778,33000,47.77107,12.23190
440570,2019/05/23,15:09:27.178,33000,47.77121,12.23307
440570,2019/05/23,15:09:29.206,33000,47.77203,12.23891
440570,2019/05/23,15:09:30.077,33000,47.77237,12.24152
440570,2019/05/23,15:09:30.610,33000,47.77256,12.24285
440570,2019/05/23,15:09:32.068,33000,47.77316,12.24715
440570,2019/05/23,15:09:33.048,33000,47.77354,12.25003
440570,2019/05/23,15:09:34.030,33000,47.77391,12.25257
440570,2019/05/23,15:09:35.065,33000,47.77437,12.25566
440570,2019/05/23,15:09:35.663,33000,47.77456,12.25736
440570,2019/05/23,15:09:36.596,33000,47.77489,12.25962
440570,2019/05/23,15:09:37.018,33000,47.77507,12.26102
440570,2019/05/23,15:09:37.599,33000,47.77528,12.26246
440570,2019/05/23,15:09:39.016,33000,47.77586,12.26666
440570,2019/05/23,15:09:39.431,33000,47.77600,12.26786
440570,2019/05/23,15:09:42.469,33000,47.77726,12.27659
440570,2019/05/23,15:09:47.527,33000,47.77917,12.29075
440570,2019/05/23,15:09:49.880,33000,47.78014,12.29755
440570,2019/05/23,15:09:50.872,33000,47.78052,12.30039
440570,2019/05/23,15:09:51.835,33000,47.78089,12.30293
440570,2019/05/23,15:09:53.440,33000,47.78150,12.30743
440570,2019/05/23,15:09:57.171,33000,47.78293,12.31794
440570,2019/05/23,15:10:02.086,33000,47.78489,12.33208
440570,2019/05/23,15:10:02.526,33000,47.78503,12.33321
440570,2019/05/23,15:10:03.916,33000,47.78558,12.33717
440570,2019/05/23,15:10:06.911,33000,47.78676,12.34567
440570,2019/05/23,15:10:07.947,33000,47.78714,12.34850
440570,2019/05/23,15:10:09.900,33000,47.78792,12.35413
440570,2019/05/23,15:10:12.837,33000,47.78902,12.36230
440570,2019/05/23,15:10:16.782,33000,47.79053,12.37335
440570,2019/05/23,15:10:18.854,33000,47.79135,12.37933
440570,2019/05/23,15:10:22.018,33000,47.79259,12.38832
440570,2019/05/23,15:10:22.948,33000,47.79295,12.39103
440570,2019/05/23,15:10:25.001,33000,47.79374,12.39673
440570,2019/05/23,15:10:26.993,33000,47.79453,12.40237
440570,2019/05/23,15:10:33.056,33000,47.79686,12.41955
440570,2019/05/23,15:10:34.137,33000,47.79732,12.42279
440570,2019/05/23,15:10:38.010,33000,47.79877,12.43357
440570,2019/05/23,15:11:51.003,33000,47.82692,12.64121
440570,2019/05/23,15:11:53.230,33000,47.82777,12.64759
440570,2019/05/23,15:12:26.964,33000,47.83603,12.74586
440570,2019/05/23,15:12:30.774,33000,47.83652,12.75710
440570,2019/05/23,15:12:33.747,33000,47.83685,12.76591
440570,2019/05/23,15:12:44.638,32975,47.83791,12.79804
440570,2019/05/23,15:12:54.716,32850,47.83890,12.82816
440570,2019/05/23,15:12:58.724,32775,47.83931,12.84006
440570,2019/05/23,15:13:11.075,32575,47.84052,12.87632
440570,2019/05/23,15:13:32.363,32200,47.84262,12.93992
440570,2019/05/23,15:13:54.698,31850,47.84476,13.00662
440570,2019/05/23,15:13:55.678,31825,47.84485,13.00901
440570,2019/05/23,15:13:57.758,31800,47.84505,13.01557
440570,2019/05/23,15:14:05.656,31675,47.84578,13.03908
440570,2019/05/23,15:14:21.695,31400,47.84732,13.08676
440570,2019/05/23,15:14:44.042,31025,47.84946,13.15416
440590,2019/05/22,13:13:25.775,36000,46.87159,11.28711
440590,2019/05/22,13:13:36.005,36000,46.88532,11.29838
440590,2019/05/22,13:13:39.839,36000,46.89049,11.30261
440590,2019/05/22,13:13:46.660,36000,46.89977,11.31029
440590,2019/05/22,13:13:47.689,36000,46.90109,11.31139
440590,2019/05/22,13:14:27.467,36000,46.95483,11.35574
440590,2019/05/22,13:14:32.998,36000,46.96227,11.36184
440590,2019/05/22,13:14:33.963,36000,46.96362,11.36296
440590,2019/05/22,13:14:34.925,36000,46.96481,11.36398
440590,2019/05/22,13:14:39.004,36000,46.97037,11.36853
440590,2019/05/22,13:15:26.475,36000,47.03984,11.40587
440590,2019/05/22,13:17:16.825,36000,47.20294,11.48761
440590,2019/05/22,13:17:49.113,36000,47.25069,11.51147
440590,2019/05/22,13:17:54.500,36000,47.25865,11.51546
440590,2019/05/22,13:18:02.199,36000,47.26998,11.52114
440590,2019/05/22,13:18:03.533,36000,47.27189,11.52212
440590,2019/05/22,13:18:05.347,36000,47.27454,11.52346
440590,2019/05/22,13:18:08.363,36000,47.27910,11.52571
440590,2019/05/22,13:18:12.064,36000,47.28456,11.52843
440590,2019/05/22,13:18:27.824,36000,47.30764,11.54001
440590,2019/05/22,13:18:29.422,36000,47.31002,11.54121
440590,2019/05/22,13:18:29.992,36000,47.31090,11.54163
440590,2019/05/22,13:18:31.458,36000,47.31308,11.54279
440590,2019/05/22,13:18:35.181,36000,47.31853,11.54550
440590,2019/05/22,13:18:36.258,36000,47.32013,11.54629
440590,2019/05/22,13:18:39.337,36000,47.32454,11.54853
440590,2019/05/22,13:18:43.201,36000,47.33027,11.55135
440590,2019/05/22,13:18:46.136,36000,47.33455,11.55353
440590,2019/05/22,13:18:48.765,36000,47.33851,11.55550
440590,2019/05/22,13:18:49.823,36000,47.33999,11.55621
440590,2019/05/22,13:18:54.191,36000,47.34642,11.55952
440590,2019/05/22,13:18:57.839,36000,47.35172,11.56215
440590,2019/05/22,13:19:00.473,36000,47.35570,11.56414
440590,2019/05/22,13:19:17.880,36000,47.38120,11.57698
440590,2019/05/22,13:19:20.163,36000,47.38459,11.57867
440590,2019/05/22,13:19:22.022,36000,47.38720,11.57994
440590,2019/05/22,13:19:25.131,36000,47.39176,11.58227
440590,2019/05/22,13:19:26.262,36000,47.39351,11.58316
440590,2019/05/22,13:19:27.222,36000,47.39483,11.58382
440590,2019/05/22,13:19:28.259,36000,47.39630,11.58453
440590,2019/05/22,13:19:28.790,36000,47.39716,11.58501
440590,2019/05/22,13:19:29.723,36000,47.39850,11.58563
440590,2019/05/22,13:19:34.237,36000,47.40509,11.58893
440590,2019/05/22,13:19:39.578,36000,47.41299,11.59297
440590,2019/05/22,13:19:41.107,36000,47.41521,11.59401
440590,2019/05/22,13:19:45.051,36000,47.42093,11.59689
440590,2019/05/22,13:19:45.535,36000,47.42165,11.59727
440590,2019/05/22,13:19:47.099,36000,47.42400,11.59847
440590,2019/05/22,13:19:48.147,36000,47.42546,11.59924
440590,2019/05/22,13:19:49.235,36000,47.42706,11.60005
440590,2019/05/22,13:19:50.742,36000,47.42928,11.60114
440590,2019/05/22,13:19:52.209,36000,47.43147,11.60227
440590,2019/05/22,13:19:55.673,36000,47.43658,11.60479
440590,2019/05/22,13:19:56.178,36000,47.43734,11.60515
440590,2019/05/22,13:20:07.454,36000,47.45375,11.61351
440590,2019/05/22,13:20:11.290,36000,47.45952,11.61639
440590,2019/05/22,13:20:11.696,36000,47.46007,11.61667
440590,2019/05/22,13:20:31.301,36000,47.48886,11.63123
440590,2019/05/22,13:20:34.211,36000,47.49315,11.63339
440590,2019/05/22,13:20:38.123,36000,47.49884,11.63631
440590,2019/05/22,13:20:42.351,36000,47.50502,11.63945
440590,2019/05/22,13:21:09.598,36000,47.54520,11.65980
440590,2019/05/22,13:21:31.557,36000,47.57750,11.67621
440590,2019/05/22,13:21:33.675,36000,47.58073,11.67785
440590,2019/05/22,13:21:44.931,36000,47.59724,11.68628
440590,2019/05/22,13:21:47.801,36000,47.60153,11.68840
440590,2019/05/22,13:21:48.759,36000,47.60288,11.68910
440590,2019/05/22,13:21:52.686,36000,47.60875,11.69213
440590,2019/05/22,13:21:55.744,36000,47.61321,11.69431
440590,2019/05/22,13:21:57.440,36000,47.61571,11.69563
440590,2019/05/22,13:21:58.010,36000,47.61661,11.69607
440590,2019/05/22,13:21:59.884,36000,47.61942,11.69749
440590,2019/05/22,13:22:01.348,36000,47.62145,11.69854
440590,2019/05/22,13:22:36.277,36000,47.67329,11.72488
440590,2019/05/22,13:23:19.023,36000,47.73674,11.75729
440590,2019/05/22,13:23:21.225,36000,47.74004,11.75901
440590,2019/05/22,13:23:23.719,36000,47.74374,11.76086
440590,2019/05/22,13:23:24.257,36000,47.74448,11.76128
440590,2019/05/22,13:23:25.287,36000,47.74612,11.76210
440590,2019/05/22,13:23:29.547,36000,47.75235,11.76530
440590,2019/05/22,13:23:32.461,36000,47.75684,11.76759
440590,2019/05/22,13:23:33.537,36000,47.75831,11.76833
440590,2019/05/22,13:23:36.069,36000,47.76219,11.77034
440590,2019/05/22,13:24:06.369,36000,47.80710,11.79333
440590,2019/05/22,13:24:08.268,36000,47.80994,11.79478
440590,2019/05/22,13:24:08.705,36000,47.81053,11.79506
440590,2019/05/22,13:24:12.771,36000,47.81646,11.79812
440590,2019/05/22,13:24:15.583,36000,47.82074,11.80030
440590,2019/05/22,13:24:16.147,36000,47.82148,11.80065
440590,2019/05/22,13:24:20.077,36000,47.82738,11.80371
440590,2019/05/22,13:24:21.603,36000,47.82958,11.80481
440590,2019/05/22,13:24:22.009,36000,47.83019,11.80516
440590,2019/05/22,13:24:23.683,36000,47.83269,11.80646
440590,2019/05/22,13:24:27.068,36000,47.83772,11.80900
440590,2019/05/22,13:24:28.691,36000,47.84010,11.81023
440590,2019/05/22,13:24:29.738,36000,47.84155,11.81101
440590,2019/05/22,13:24:30.165,36000,47.84215,11.81129
440590,2019/05/22,13:24:31.697,36000,47.84436,11.81243
440590,2019/05/22,13:24:32.208,36000,47.84527,11.81291
440590,2019/05/22,13:24:32.687,36000,47.84601,11.81326
440590,2019/05/22,13:24:36.703,36000,47.85191,11.81628
440590,2019/05/22,13:24:37.120,36000,47.85251,11.81662
440590,2019/05/22,13:24:37.676,36000,47.85338,11.81703
440590,2019/05/22,13:24:39.448,36000,47.85590,11.81834
440590,2019/05/22,13:24:40.934,36000,47.85812,11.81946
440590,2019/05/22,13:24:42.904,36000,47.86107,11.82101
440590,2019/05/22,13:24:45.385,36000,47.86478,11.82291
440590,2019/05/22,13:24:46.394,36000,47.86622,11.82361
440590,2019/05/22,13:24:47.458,36000,47.86784,11.82445
440590,2019/05/22,13:24:48.000,36000,47.86860,11.82488
440590,2019/05/22,13:24:48.904,36000,47.86995,11.82555
440590,2019/05/22,13:24:50.545,36000,47.87227,11.82671
440590,2019/05/22,13:24:51.044,36000,47.87302,11.82713
440590,2019/05/22,13:24:52.535,36000,47.87525,11.82826
440590,2019/05/22,13:24:53.637,36000,47.87686,11.82912
440590,2019/05/22,13:24:55.052,36000,47.87892,11.83015
440590,2019/05/22,13:24:55.640,36000,47.87984,11.83063
440590,2019/05/22,13:24:58.200,36000,47.88368,11.83263
440590,2019/05/22,13:25:29.546,36000,47.92986,11.85636
440590,2019/05/22,13:25:47.778,36000,47.95663,11.87009
440590,2019/05/22,13:25:52.983,36000,47.96426,11.87404
440590,2019/05/22,13:25:54.110,36000,47.96603,11.87492
440590,2019/05/22,13:26:00.041,36000,47.97473,11.87938
440590,2019/05/22,13:26:02.969,36000,47.97897,11.88157
440590,2019/05/22,13:26:11.823,36000,47.99203,11.88831
440590,2019/05/22,13:26:13.772,36000,47.99494,11.88981
440590,2019/05/22,13:26:14.721,36000,47.99629,11.89052
440590,2019/05/22,13:26:16.863,36000,47.99950,11.89215
440590,2019/05/22,13:26:17.868,36000,48.00096,11.89291
440590,2019/05/22,13:26:18.867,36000,48.00229,11.89359
440590,2019/05/22,13:26:24.162,36000,48.01007,11.89763
440590,2019/05/22,13:26:25.194,36000,48.01165,11.89840
440590,2019/05/22,13:26:28.058,36000,48.01588,11.90060
440590,2019/05/22,13:26:47.462,36000,48.04413,11.91522
440590,2019/05/22,13:26:49.417,36000,48.04701,11.91673
440590,2019/05/22,13:26:50.493,36000,48.04848,11.91749
440590,2019/05/22,13:26:52.006,36000,48.05085,11.91869
440590,2019/05/22,13:26:52.457,36000,48.05154,11.91907
440590,2019/05/22,13:26:54.347,36000,48.05420,11.92038
440590,2019/05/22,13:26:55.859,36000,48.05635,11.92154
440590,2019/05/22,13:26:59.271,36000,48.06134,11.92415
440590,2019/05/22,13:26:59.781,36000,48.06207,11.92446
440590,2019/05/22,13:27:03.450,36000,48.06747,11.92731
440590,2019/05/22,13:27:04.011,36000,48.06834,11.92772
440590,2019/05/22,13:27:06.043,36000,48.07123,11.92923
440590,2019/05/22,13:27:07.854,36000,48.07388,11.93060
440590,2019/05/22,13:27:14.938,36000,48.08418,11.93594
440590,2019/05/22,13:27:30.710,36000,48.10713,11.94784
440590,2019/05/22,13:28:23.732,36000,48.18371,11.98775
440599,2019/05/23,08:32:35.197,37000,48.67177,10.98605
440599,2019/05/23,08:32:39.106,37000,48.66600,10.99499
440599,2019/05/23,08:32:41.147,36975,48.66296,10.99970
440599,2019/05/23,08:32:46.247,36975,48.65542,11.01141
440599,2019/05/23,08:32:50.817,36975,48.64865,11.02182
440599,2019/05/23,08:32:51.667,36975,48.64741,11.02377
440599,2019/05/23,08:33:01.897,37000,48.63226,11.04725
440599,2019/05/23,08:33:31.747,36975,48.58820,11.11563
440599,2019/05/23,08:33:34.947,37000,48.58354,11.12293
440599,2019/05/23,08:33:36.027,37000,48.58196,11.12546
440599,2019/05/23,08:33:47.537,37025,48.56590,11.15242
440599,2019/05/23,08:33:48.517,37025,48.56461,11.15471
440599,2019/05/23,08:33:57.687,37025,48.55211,11.17648
440599,2019/05/23,08:33:59.567,37025,48.54961,11.18083
440599,2019/05/23,08:34:02.397,37025,48.54575,11.18753
440599,2019/05/23,08:34:03.387,37025,48.54437,11.18986
440599,2019/05/23,08:34:04.327,37025,48.54309,11.19210
440599,2019/05/23,08:34:08.507,37050,48.53751,11.20190
440599,2019/05/23,08:34:09.447,37050,48.53620,11.20418
440599,2019/05/23,08:34:12.357,37025,48.53229,11.21097
440599,2019/05/23,08:34:14.317,37025,48.52963,11.21556
440599,2019/05/23,08:34:16.257,37025,48.52698,11.22022
440599,2019/05/23,08:34:17.396,37025,48.52547,11.22289
440599,2019/05/23,08:34:19.497,37025,48.52263,11.22789
440599,2019/05/23,08:34:22.447,37025,48.51860,11.23482
440599,2019/05/23,08:34:23.497,37025,48.51718,11.23732
440599,2019/05/23,08:34:27.317,37000,48.51205,11.24634
440599,2019/05/23,08:34:29.367,37000,48.50925,11.25116
440599,2019/05/23,08:34:31.567,37000,48.50627,11.25636
440599,2019/05/23,08:34:33.467,37000,48.50366,11.26084
440599,2019/05/23,08:34:35.477,37000,48.50089,11.26570
440599,2019/05/23,08:34:44.496,37000,48.48862,11.28711
440599,2019/05/23,08:34:48.476,37000,48.48312,11.29655
440599,2019/05/23,08:36:13.757,37000,48.36708,11.49690
440599,2019/05/23,08:36:21.647,36975,48.35637,11.51533
440599,2019/05/23,08:36:23.646,36975,48.35367,11.52003
440599,2019/05/23,08:36:24.606,36975,48.35239,11.52226
440599,2019/05/23,08:36:26.786,36975,48.34941,11.52733
440599,2019/05/23,08:36:27.847,36975,48.34799,11.52979
440599,2019/05/23,08:36:29.767,36975,48.34538,11.53420
440599,2019/05/23,08:36:31.847,36975,48.34254,11.53911
440599,2019/05/23,08:36:32.697,36975,48.34140,11.54107
440599,2019/05/23,08:37:21.596,36975,48.27512,11.65459
440599,2019/05/23,08:37:25.527,36975,48.26974,11.66372
440599,2019/05/23,08:38:01.076,37000,48.22151,11.74607
440599,2019/05/23,08:39:44.866,37050,48.06770,11.97087
440599,2019/05/23,08:42:56.345,37025,47.76716,12.36377
440599,2019/05/23,08:43:02.286,37025,47.75761,12.37569
440599,2019/05/23,08:48:03.845,36975,47.22538,12.86809
440599,2019/05/23,08:48:12.275,36975,47.20999,12.88065
440599,2019/05/23,08:48:17.725,37000,47.20011,12.88872
440599,2019/05/23,08:48:19.766,37000,47.19647,12.89175
440599,2019/05/23,08:48:20.755,37000,47.19466,12.89323
440599,2019/05/23,08:48:26.745,37000,47.18372,12.90217
440599,2019/05/23,08:52:16.065,37075,46.75921,13.24464
4405C6,2019/05/22,21:27:14.866,36000,47.65663,13.55981
4405C6,2019/05/22,21:27:22.806,36000,47.67121,13.56699
4405C6,2019/05/22,21:27:26.835,36000,47.67894,13.57079
4405C6,2019/05/22,21:27:35.576,36000,47.69556,13.57889
4405C6,2019/05/22,21:27:49.556,36000,47.72061,13.59100
4405C6,2019/05/22,21:28:39.286,36000,47.81790,13.63802
4405C6,2019/05/22,21:28:46.617,36000,47.83163,13.64474
4405C6,2019/05/22,21:28:47.637,36025,47.83363,13.64579
4405C6,2019/05/22,21:28:50.536,36000,47.83932,13.64859
4405C6,2019/05/22,21:28:57.127,36000,47.85179,13.65474
4405C6,2019/05/22,21:29:13.907,35950,47.88359,13.67051
4405EA,2019/05/22,15:01:47.263,38000,47.22301,10.86224
4405EA,2019/05/22,15:01:51.873,38000,47.23178,10.85731
4405EA,2019/05/22,15:01:58.583,38000,47.24414,10.85034
4405EA,2019/05/22,15:02:58.121,38000,47.35443,10.78660
4405EA,2019/05/22,15:03:08.701,37975,47.37227,10.77621
4405EA,2019/05/22,15:03:22.011,37975,47.39884,10.76069
4405EA,2019/05/22,15:03:44.001,37950,47.43887,10.73735
4405EA,2019/05/22,15:04:16.870,37950,47.49976,10.70209
4405EA,2019/05/22,15:04:23.771,37950,47.51238,10.69477
4405EA,2019/05/22,15:04:27.760,37950,47.51950,10.69068
4405EA,2019/05/22,15:04:36.600,37950,47.53570,10.68125
4405EA,2019/05/22,15:04:41.620,37950,47.54552,10.67547
4405EA,2019/05/22,15:04:45.920,37950,47.55309,10.67109
4405EA,2019/05/22,15:04:53.740,37950,47.56768,10.66258
4405EA,2019/05/22,15:04:57.540,37950,47.57483,10.65839
4405EA,2019/05/22,15:04:58.520,37975,47.57676,10.65723
4405EA,2019/05/22,15:05:00.700,37975,47.57890,10.65598
4405EA,2019/05/22,15:05:01.800,37975,47.58279,10.65372
4405EA,2019/05/22,15:05:07.719,38000,47.59203,10.64836
4405EA,2019/05/22,15:05:09.620,38000,47.59748,10.64512
4405EA,2019/05/22,15:05:10.670,38000,47.59950,10.64397
4405EA,2019/05/22,15:05:12.859,38000,47.60348,10.64167
4405EA,2019/05/22,15:07:04.250,38000,47.81387,10.51845
4405EA,2019/05/22,15:07:08.909,38000,47.82079,10.51441
4405EA,2019/05/22,15:07:23.698,38000,47.85049,10.49680
4405EA,2019/05/22,15:07:33.249,38000,47.86860,10.48603
4405EA,2019/05/22,15:07:41.718,38000,47.88470,10.47652
4405EA,2019/05/22,15:07:44.508,37975,47.89001,10.47342
4405EA,2019/05/22,15:07:45.569,37975,47.89160,10.47244
4405EA,2019/05/22,15:07:46.638,37975,47.89403,10.47100
4405EA,2019/05/22,15:07:54.658,37975,47.90904,10.46214
4405EA,2019/05/22,15:07:55.688,37975,47.91100,10.46096
4405EA,2019/05/22,15:08:01.598,37975,47.92195,10.45452
4405EA,2019/05/22,15:08:15.268,37975,47.94829,10.43898
4405EA,2019/05/22,17:52:01.523,31925,47.45984,10.16283
4405EA,2019/05/22,17:52:03.483,31900,47.45693,10.16587
4405EA,2019/05/22,17:52:26.503,31550,47.42157,10.20046
4405EA,2019/05/22,17:52:28.423,31525,47.41823,10.20341
4405EA,2019/05/22,23:15:04.565,33350,47.44849,10.14107
4405EA,2019/05/22,23:15:05.035,33325,47.44739,10.14221
4405EA,2019/05/22,23:15:05.505,33300,47.44665,10.14299
4405EA,2019/05/22,23:15:06.465,33275,47.44524,10.14443
4405EA,2019/05/22,23:15:07.994,33225,47.44269,10.14707
4405EA,2019/05/22,23:15:26.415,32650,47.41306,10.17725
4405EA,2019/05/22,23:15:27.545,32625,47.40964,10.18073
4405EA,2019/05/22,23:15:30.084,32525,47.40536,10.18501
4405EA,2019/05/22,23:15:31.104,32500,47.40354,10.18686
4405EA,2019/05/22,23:19:32.843,31000,46.99022,10.56191
4405EA,2019/05/22,23:19:35.853,31000,46.98690,10.56526
4405EA,2019/05/22,23:24:44.891,27500,46.55392,11.13324
4405EA,2019/05/23,11:20:05.631,34000,47.47379,10.18088
44061D,2019/05/22,15:50:27.203,32000,46.66056,11.68465
44061D,2019/05/22,15:50:57.543,32000,46.72043,11.65519
44061D,2019/05/22,15:51:43.612,32000,46.81046,11.61063
44061D,2019/05/22,15:51:51.582,32000,46.82638,11.60266
44061D,2019/05/22,15:54:12.040,33475,47.09546,11.64509
44061D,2019/05/22,15:54:37.839,33925,47.14023,11.68121
44061D,2019/05/22,15:54:40.610,33950,47.14508,11.68513
44061D,2019/05/22,15:54:43.750,33950,47.15062,11.68959
44061D,2019/05/22,15:54:52.610,33975,47.16573,11.70161
44061D,2019/05/22,15:54:54.699,34000,47.16943,11.70456
44061D,2019/05/22,15:54:55.649,33975,47.17092,11.70572
44061D,2019/05/22,15:54:56.619,33975,47.17278,11.70724
44061D,2019/05/22,15:54:57.459,34000,47.17419,11.70834
44061D,2019/05/22,15:54:58.459,34000,47.17599,11.70981
44061D,2019/05/22,15:55:01.239,34000,47.18083,11.71361
44061D,2019/05/22,15:55:16.579,34025,47.20734,11.73443
44061D,2019/05/22,15:55:34.349,34000,47.23791,11.75840
44061D,2019/05/22,15:55:35.238,34000,47.23935,11.75953
44061D,2019/05/22,15:55:40.189,34000,47.24780,11.76615
44061D,2019/05/22,15:55:45.949,34000,47.25806,11.77425
44061D,2019/05/22,15:56:04.439,34075,47.28958,11.79918
44061D,2019/05/22,15:56:08.518,34150,47.29683,11.80502
44061D,2019/05/22,15:56:17.358,34275,47.31189,11.81696
44061D,2019/05/22,15:56:30.248,34475,47.33395,11.83461
44061D,2019/05/22,15:56:47.418,34750,47.36366,11.85823
44061D,2019/05/22,15:56:53.268,34825,47.37407,11.86650
44061D,2019/05/22,15:57:26.358,35400,47.43189,11.91256
44061D,2019/05/22,15:58:10.447,35975,47.50968,11.97496
44061D,2019/05/22,15:58:12.377,35975,47.51312,11.97770
44061D,2019/05/22,15:58:13.297,35975,47.51461,11.97890
44061D,2019/05/22,15:58:14.398,35975,47.51652,11.98045
44061D,2019/05/22,15:58:20.137,36000,47.52672,11.98862
44061D,2019/05/22,15:58:31.997,36000,47.54766,12.00545
44061D,2019/05/22,15:58:33.878,36025,47.55070,12.00785
44061D,2019/05/22,15:58:37.826,36025,47.55775,12.01355
44061D,2019/05/22,15:58:41.746,36025,47.56490,12.01925
44061D,2019/05/22,15:58:44.077,36025,47.56857,12.02221
44061D,2019/05/22,15:58:44.626,36025,47.56970,12.02316
44061D,2019/05/22,15:58:45.126,36025,47.57080,12.02404
44061D,2019/05/22,15:58:50.457,36025,47.57974,12.03123
44061D,2019/05/22,15:59:22.676,36000,47.63594,12.07665
44061D,2019/05/22,15:59:35.436,36000,47.65828,12.09485
44061D,2019/05/22,16:00:01.276,36000,47.70329,12.13137
44061D,2019/05/22,16:00:04.396,36000,47.70887,12.13588
44061D,2019/05/22,16:00:07.496,36000,47.71441,12.14039
44061D,2019/05/22,16:00:10.236,36000,47.71889,12.14394
44061D,2019/05/22,16:00:12.046,36000,47.72214,12.14658
44061D,2019/05/22,16:00:23.256,36000,47.74141,12.16222
44061D,2019/05/22,16:00:24.256,36000,47.74329,12.16372
44061D,2019/05/22,16:00:25.136,36000,47.74477,12.16489
44061D,2019/05/22,16:00:26.126,36000,47.74663,12.16647
44061D,2019/05/22,16:00:28.557,36000,47.75061,12.16969
44061D,2019/05/22,16:00:32.045,36000,47.75654,12.17454
44061D,2019/05/22,16:00:36.126,36000,47.76389,12.18047
44061D,2019/05/22,16:00:37.195,36000,47.76576,12.18201
44061D,2019/05/22,16:00:45.186,36025,47.77759,12.19166
44061D,2019/05/22,16:00:47.636,36025,47.78336,12.19637
44061D,2019/05/22,16:00:59.446,36025,47.80385,12.21316
44061D,2019/05/22,16:01:00.385,36050,47.80528,12.21433
44061D,2019/05/22,18:03:42.414,29025,47.84644,12.11834
44061D,2019/05/22,18:03:45.544,29025,47.84157,12.11483
44061D,2019/05/22,18:03:47.604,29025,47.83768,12.11200
44061D,2019/05/22,18:03:48.424,29025,47.83661,12.11123
44061D,2019/05/22,18:03:50.443,29025,47.83312,12.10876
44061D,2019/05/22,18:04:21.353,29000,47.78261,12.07235
44061D,2019/05/22,18:04:22.243,29000,47.78082,12.07109
44061D,2019/05/22,18:04:28.163,29000,47.77135,12.06426
44061D,2019/05/22,18:04:32.223,29000,47.76434,12.05921
44061D,2019/05/22,18:04:36.203,29000,47.75803,12.05468
44061D,2019/05/22,18:04:38.072,29000,47.75487,12.05242
44061D,2019/05/22,18:04:40.203,29000,47.75139,12.04987
44061D,2019/05/22,18:04:49.492,28975,47.73633,12.03909
44061D,2019/05/22,18:04:50.442,28975,47.73457,12.03778
44061D,2019/05/22,18:04:52.542,28975,47.73141,12.03552
44061D,2019/05/22,18:04:56.142,28975,47.72545,12.03123
44061D,2019/05/22,18:04:58.142,28975,47.72196,12.02869
44061D,2019/05/22,18:04:59.172,28975,47.72058,12.02769
44061D,2019/05/22,18:05:00.132,28975,47.71879,12.02644
44061D,2019/05/22,18:05:02.342,28975,47.71532,12.02392
44061D,2019/05/22,18:05:05.372,28975,47.71041,12.02038
44061D,2019/05/22,18:05:07.481,28975,47.70653,12.01760
44061D,2019/05/22,18:05:08.583,28975,47.70515,12.01658
44061D,2019/05/22,18:05:12.701,28975,47.69810,12.01149
44061D,2019/05/22,18:05:13.652,28975,47.69640,12.01031
44061D,2019/05/22,18:05:37.821,28975,47.65672,11.98183
44061D,2019/05/22,18:05:49.720,28975,47.63714,11.96777
44061D,2019/05/22,18:05:50.571,28975,47.63602,11.96700
44061D,2019/05/22,18:05:54.211,28975,47.62967,11.96246
44061D,2019/05/22,18:05:55.240,28975,47.62797,11.96122
44061D,2019/05/22,18:05:56.130,28975,47.62657,11.96024
44061D,2019/05/22,18:05:57.111,28975,47.62514,11.95924
44061D,2019/05/22,18:06:03.251,29000,47.61493,11.95193
44061D,2019/05/22,18:06:04.250,28975,47.61324,11.95072
44061D,2019/05/22,18:06:05.271,29000,47.61144,11.94939
44061D,2019/05/22,18:06:07.860,29000,47.60724,11.94640
44061D,2019/05/22,18:06:12.911,29000,47.59915,11.94059
44061D,2019/05/22,18:06:15.720,29000,47.59459,11.93735
44061D,2019/05/22,18:06:17.820,29000,47.59071,11.93459
44061D,2019/05/22,18:06:18.940,29000,47.58933,11.93362
44061D,2019/05/22,18:06:19.910,29000,47.58755,11.93232
44061D,2019/05/22,18:06:20.940,29000,47.58747,11.93228
44061D,2019/05/22,18:06:42.730,29000,47.54997,11.90554
44061D,2019/05/22,18:06:43.609,29000,47.54985,11.90545
44061D,2019/05/22,18:06:45.470,29000,47.54535,11.90231
44061D,2019/05/22,18:07:12.989,29000,47.49825,11.87732
44061D,2019/05/22,18:07:22.478,29000,47.48137,11.87115
44061D,2019/05/22,18:07:30.199,29000,47.46776,11.86606
44061D,2019/05/22,18:07:31.018,29000,47.46629,11.86551
44061D,2019/05/22,18:07:32.710,29000,47.46368,11.86448
44061D,2019/05/22,18:07:35.669,29000,47.45842,11.86249
44061D,2019/05/22,18:07:43.228,29000,47.44488,11.85728
44061D,2019/05/22,18:07:47.078,29000,47.43814,11.85466
44061D,2019/05/22,18:07:49.208,29000,47.43440,11.85319
44061D,2019/05/22,18:07:51.169,29000,47.43105,11.85184
44061D,2019/05/22,18:07:52.118,29000,47.42947,11.85129
44061D,2019/05/22,18:08:02.829,29000,47.41038,11.84375
44061D,2019/05/22,18:08:04.708,29000,47.40742,11.84258
44061D,2019/05/22,18:08:15.428,29000,47.38829,11.83502
44061D,2019/05/22,18:08:19.667,29000,47.38254,11.83277
44061D,2019/05/22,18:08:20.568,29000,47.37966,11.83164
44061D,2019/05/22,18:08:21.557,29000,47.37776,11.83090
44061D,2019/05/22,18:08:22.458,29025,47.37593,11.83016
44061D,2019/05/22,18:08:24.437,29000,47.37253,11.82882
44061D,2019/05/22,18:08:25.967,29000,47.36989,11.82781
44061D,2019/05/22,18:08:29.488,29000,47.36357,11.82527
44061D,2019/05/22,18:08:37.037,29025,47.35043,11.82012
44061D,2019/05/22,18:08:38.057,29025,47.34851,11.81939
44061D,2019/05/22,18:08:47.597,29000,47.33166,11.81277
44061D,2019/05/22,18:09:12.667,29000,47.28772,11.79568
44061D,2019/05/22,18:09:15.576,29000,47.28287,11.79375
44061D,2019/05/22,18:09:44.626,29025,47.23155,11.77391
44061D,2019/05/22,18:10:08.605,29025,47.18944,11.75757
44061D,2019/05/22,18:10:15.825,29000,47.17717,11.75276
44061D,2019/05/22,18:10:16.385,29000,47.17639,11.75249
44061D,2019/05/22,18:10:17.785,29000,47.17342,11.75132
44061D,2019/05/22,18:10:32.575,29000,47.14811,11.74157
44061D,2019/05/22,18:10:40.754,29000,47.13359,11.73594
44061D,2019/05/23,15:42:45.668,30000,46.92978,11.38705
44061D,2019/05/23,15:42:58.218,30000,46.95113,11.36824
44061D,2019/05/23,15:42:59.148,30000,46.95119,11.36817
44061D,2019/05/23,15:43:09.618,30000,46.96925,11.34803
44061D,2019/05/23,15:45:01.636,30000,47.15118,11.15464
44061D,2019/05/23,15:46:24.784,29625,47.28911,11.00689
44061D,2019/05/23,15:46:31.005,29525,47.29930,10.99587
44061D,2019/05/23,15:46:32.035,29500,47.30108,10.99393
44061D,2019/05/23,15:46:38.064,29425,47.31095,10.98330
44061D,2019/05/23,15:46:39.045,29400,47.31244,10.98173
44061D,2019/05/23,15:46:39.935,29375,47.31416,10.97985
44061D,2019/05/23,15:46:45.804,29275,47.32370,10.96957
44061D,2019/05/23,15:46:47.205,29275,47.32622,10.96689
44061D,2019/05/23,15:46:47.675,29250,47.32687,10.96612
44061D,2019/05/23,15:46:48.765,29250,47.32868,10.96421
44061D,2019/05/23,15:46:49.694,29225,47.33047,10.96230
44061D,2019/05/23,15:46:51.324,29200,47.33327,10.95927
44061D,2019/05/23,15:47:27.185,28625,47.39241,10.89555
44061D,2019/05/23,15:47:30.994,28550,47.39713,10.89047
44061D,2019/05/23,15:47:31.874,28525,47.40019,10.88718
44061D,2019/05/23,15:47:35.884,28450,47.40697,10.87983
44061D,2019/05/23,15:47:38.294,28425,47.41122,10.87520
44061D,2019/05/23,15:47:39.824,28400,47.41333,10.87289
44061D,2019/05/23,15:47:40.713,28375,47.41508,10.87097
44061D,2019/05/23,15:48:00.254,28050,47.44743,10.83602
44061D,2019/05/23,15:48:01.253,28050,47.44921,10.83414
44061D,2019/05/23,15:48:01.713,28025,47.45027,10.83300
44061D,2019/05/23,15:48:03.144,28025,47.45074,10.83245
44061D,2019/05/23,15:48:03.553,28000,47.45312,10.82991
44061D,2019/05/23,15:48:04.033,28000,47.45386,10.82907
44061D,2019/05/23,15:48:04.563,28000,47.45494,10.82792
44061D,2019/05/23,15:48:06.084,27975,47.45707,10.82562
44061D,2019/05/23,15:48:07.074,27950,47.45879,10.82380
44061D,2019/05/23,15:48:07.624,27950,47.45987,10.82259
44061D,2019/05/23,15:48:09.814,27900,47.46350,10.81872
44061D,2019/05/23,15:48:10.863,27900,47.46522,10.81689
44061D,2019/05/23,15:48:14.214,27825,47.47096,10.81068
44061D,2019/05/23,15:48:14.673,27825,47.47165,10.80993
44061D,2019/05/23,15:48:15.773,27800,47.47343,10.80801
44061D,2019/05/23,15:48:28.313,27600,47.49450,10.78526
44061D,2019/05/23,15:48:30.233,27550,47.49770,10.78178
44061D,2019/05/23,15:48:43.443,27350,47.51967,10.75795
44061D,2019/05/23,15:48:57.003,27150,47.54201,10.73351
44061D,2019/05/23,15:49:06.353,26975,47.55763,10.71639
44061D,2019/05/23,15:49:10.302,26925,47.56403,10.70934
44061D,2019/05/23,15:49:11.282,26900,47.56582,10.70737
44061D,2019/05/23,15:49:12.233,26875,47.56755,10.70549
44061D,2019/05/23,15:49:15.322,26825,47.57286,10.69958
44061D,2019/05/23,15:49:18.383,26775,47.57788,10.69406
44061D,2019/05/23,15:49:19.713,26750,47.58000,10.69176
44061D,2019/05/23,15:49:20.173,26750,47.58073,10.69093
44061D,2019/05/23,15:49:21.033,26725,47.58215,10.68942
44061D,2019/05/23,15:49:22.952,26700,47.58366,10.68771
44061D,2019/05/23,15:49:23.412,26700,47.58609,10.68503
44061D,2019/05/23,15:49:23.812,26700,47.58673,10.68434
44061D,2019/05/23,15:49:24.803,26675,47.58854,10.68230
44061D,2019/05/23,15:49:25.852,26650,47.58994,10.68077
44061D,2019/05/23,15:49:26.272,26650,47.59067,10.68002
44061D,2019/05/23,15:49:28.043,26625,47.59389,10.67646
44061D,2019/05/23,15:49:29.402,26600,47.59602,10.67411
44061D,2019/05/23,15:49:31.433,26575,47.59959,10.67020
44061D,2019/05/23,15:49:32.293,26550,47.60065,10.66903
44061D,2019/05/23,15:49:33.263,26525,47.60246,10.66702
44061D,2019/05/23,15:49:33.812,26525,47.60353,10.66587
44061D,2019/05/23,15:49:34.263,26525,47.60426,10.66505
44061D,2019/05/23,15:49:34.792,26500,47.60525,10.66399
44061D,2019/05/23,15:49:35.212,26500,47.60567,10.66350
44061D,2019/05/23,15:49:36.202,26475,47.60747,10.66154
44061D,2019/05/23,15:49:38.812,26450,47.61009,10.65871
44061D,2019/05/23,15:49:39.362,26425,47.61287,10.65564
44061D,2019/05/23,15:49:39.892,26425,47.61351,10.65495
44061D,2019/05/23,15:49:41.342,26400,47.61607,10.65214
44061D,2019/05/23,15:49:41.812,26400,47.61676,10.65138
44061D,2019/05/23,15:49:42.902,26375,47.61856,10.64941
44061D,2019/05/23,15:49:43.402,26375,47.61964,10.64822
44061D,2019/05/23,15:49:44.963,26325,47.62216,10.64548
44061D,2019/05/23,15:49:45.372,26325,47.62289,10.64472
44061D,2019/05/23,15:49:47.983,26250,47.62722,10.63998
44061D,2019/05/23,15:49:54.602,26025,47.63837,10.62783
44061D,2019/05/23,15:49:56.602,25950,47.64203,10.62385
44061D,2019/05/23,15:49:57.112,25925,47.64305,10.62272
44061D,2019/05/23,15:49:58.572,25875,47.64528,10.62028
44061D,2019/05/23,15:50:00.483,25800,47.64845,10.61681
44061D,2019/05/23,15:50:02.322,25725,47.65180,10.61322
44061D,2019/05/23,15:50:03.322,25675,47.65356,10.61128
44061D,2019/05/23,15:50:04.322,25650,47.65501,10.60969
44061D,2019/05/23,15:50:05.412,25600,47.65681,10.60778
44061D,2019/05/23,15:50:08.023,25500,47.66111,10.60300
44061D,2019/05/23,15:50:08.892,25450,47.66260,10.60138
44061D,2019/05/23,15:50:11.982,25350,47.66805,10.59554
44061D,2019/05/23,15:50:16.172,25175,47.67526,10.58766
44061D,2019/05/23,15:50:17.072,25125,47.67636,10.58649
44061D,2019/05/23,15:50:17.582,25100,47.67745,10.58533
44061D,2019/05/23,15:50:18.552,25075,47.67929,10.58327
44061D,2019/05/23,15:50:28.862,24650,47.69672,10.56420
44061D,2019/05/23,15:50:29.922,24600,47.69854,10.56216
44061D,2019/05/23,15:50:33.661,24450,47.70469,10.55547
44061D,2019/05/23,15:50:34.122,24425,47.70580,10.55429
44061D,2019/05/23,15:50:34.632,24400,47.70653,10.55347
44061D,2019/05/23,15:50:36.602,24325,47.70982,10.54983
44061D,2019/05/23,15:50:43.132,24050,47.71935,10.53941
44061D,2019/05/23,15:50:43.992,24025,47.72256,10.53589
44061D,2019/05/23,15:50:46.741,23925,47.72731,10.53068
44061D,2019/05/23,15:50:48.952,23825,47.73093,10.52669
44061D,2019/05/23,15:50:49.451,23800,47.73166,10.52586
44061D,2019/05/23,15:50:54.461,23600,47.74044,10.51624
44061D,2019/05/23,15:50:56.341,23525,47.74374,10.51265
44061D,2019/05/23,15:50:57.861,23450,47.74631,10.50986
44061D,2019/05/23,15:50:58.441,23425,47.74705,10.50899
44061D,2019/05/23,15:50:58.871,23400,47.74612,10.51004
44061D,2019/05/23,15:50:59.721,23375,47.74960,10.50623
44061D,2019/05/23,15:51:00.271,23350,47.75038,10.50540
44061D,2019/05/23,15:51:01.892,23275,47.75290,10.50259
44061D,2019/05/23,15:51:02.472,23250,47.75403,10.50138
44061D,2019/05/23,15:51:04.312,23175,47.75766,10.49737
44061D,2019/05/23,15:51:04.772,23150,47.75808,10.49694
44061D,2019/05/23,15:51:05.772,23100,47.75995,10.49490
44061D,2019/05/23,15:51:06.342,23075,47.76101,10.49370
44061D,2019/05/23,15:51:07.261,23025,47.76246,10.49208
44061D,2019/05/23,15:51:08.302,23000,47.76432,10.49004
44061D,2019/05/23,15:51:09.762,22925,47.76686,10.48727
44061D,2019/05/23,15:51:10.311,22900,47.76795,10.48610
44061D,2019/05/23,15:51:10.782,22875,47.76865,10.48532
44061D,2019/05/23,15:51:11.202,22875,47.76907,10.48490
44061D,2019/05/23,15:51:12.442,22825,47.77125,10.48244
44061D,2019/05/23,15:51:13.421,22775,47.77309,10.48041
44061D,2019/05/23,15:51:13.852,22775,47.77377,10.47965
44061D,2019/05/23,15:51:14.831,22725,47.77358,10.47990
44061D,2019/05/23,15:51:16.261,22650,47.77780,10.47526
44061D,2019/05/23,15:51:16.841,22625,47.77889,10.47406
44061D,2019/05/23,15:51:17.841,22600,47.78032,10.47251
44061D,2019/05/23,15:51:18.312,22575,47.78145,10.47131
44061D,2019/05/23,15:51:18.831,22550,47.78219,10.47046
44061D,2019/05/23,15:51:19.241,22525,47.78294,10.46962
44061D,2019/05/23,15:51:19.702,22525,47.78403,10.46846
44061D,2019/05/23,15:51:20.832,22475,47.78545,10.46687
44061D,2019/05/23,15:51:22.902,22375,47.78947,10.46249
44061D,2019/05/23,15:51:24.002,22325,47.79090,10.46089
44061D,2019/05/23,15:51:25.011,22275,47.79268,10.45892
44061D,2019/05/23,15:51:25.851,22250,47.79414,10.45734
44061D,2019/05/23,15:51:26.761,22200,47.79588,10.45539
44061D,2019/05/23,15:51:31.021,22025,47.80106,10.44978
44061D,2019/05/23,15:51:34.041,21925,47.80771,10.44243
44061D,2019/05/23,15:51:36.912,21800,47.81259,10.43708
44061D,2019/05/23,15:51:37.782,21775,47.81406,10.43550
44061D,2019/05/23,15:51:41.651,21625,47.82032,10.42856
44061D,2019/05/23,15:51:45.541,21475,47.82693,10.42131
44061D,2019/05/23,15:51:46.541,21450,47.82829,10.41985
44061D,2019/05/23,15:51:51.581,21250,47.83652,10.41067
44061D,2019/05/23,15:51:58.061,20975,47.84667,10.39905
44061D,2019/05/23,15:52:01.021,20850,47.85118,10.39327
44061D,2019/05/23,15:52:03.031,20750,47.85255,10.39149
44061D,2019/05/23,15:52:11.010,20425,47.86505,10.37226
44061D,2019/05/23,15:52:14.111,20300,47.86903,10.36505
44061D,2019/05/23,15:52:16.051,20225,47.87106,10.36116
44061D,2019/05/23,15:52:42.510,19100,47.90099,10.29838
44061D,2019/05/23,15:52:43.331,19075,47.90190,10.29646
44061D,2019/05/23,15:52:45.300,18975,47.90384,10.29243
44061D,2019/05/23,15:52:46.231,18950,47.90506,10.28993
44061D,2019/05/23,15:52:47.371,18900,47.90620,10.28753
44061D,2019/05/23,15:52:48.390,18850,47.90742,10.28503
44061D,2019/05/23,15:52:56.480,18500,47.91640,10.26651
44061D,2019/05/23,15:52:57.370,18475,47.91737,10.26446
44061D,2019/05/23,15:53:00.400,18350,47.92069,10.25764
44061D,2019/05/23,15:53:04.250,18175,47.92497,10.24887
44061D,2019/05/23,15:53:33.730,16975,47.95779,10.18213
44061D,2019/05/23,15:53:36.630,16850,47.96082,10.17595
44061D,2019/05/23,15:53:41.490,16650,47.96599,10.16537
44061D,2019/05/23,15:53:45.510,16500,47.97064,10.15587
44064A,2019/05/22,13:24:16.245,38025,48.16430,12.76380
44064A,2019/05/22,13:24:26.685,38025,48.14319,12.75355
44064A,2019/05/22,13:27:57.812,37975,47.72107,12.56906
44064A,2019/05/22,13:28:00.672,37975,47.71500,12.56712
44064A,2019/05/22,13:28:02.812,37975,47.71111,12.56589
44064A,2019/05/22,13:28:03.862,37975,47.71051,12.56568
44064A,2019/05/22,13:28:08.682,37975,47.69897,12.56204
44064A,2019/05/22,13:28:09.552,37975,47.69728,12.56149
44064A,2019/05/22,13:28:16.932,37975,47.68206,12.55660
44064A,2019/05/22,13:28:23.682,37975,47.66814,12.55216
44064A,2019/05/22,13:28:25.551,37975,47.66469,12.55106
44064A,2019/05/22,13:29:32.560,38025,47.52821,12.50751
44064A,2019/05/22,13:31:15.349,38000,47.31849,12.44152
44064A,2019/05/22,13:31:18.119,38000,47.31285,12.43976
44064A,2019/05/22,13:31:19.149,38000,47.31061,12.43906
44064A,2019/05/22,13:31:22.159,38000,47.30457,12.43716
44064A,2019/05/22,13:31:25.129,38000,47.29848,12.43522
44064A,2019/05/22,13:31:30.959,38000,47.28674,12.43152
44064A,2019/05/22,13:31:42.019,38000,47.26410,12.42451
44064A,2019/05/22,13:31:42.928,38000,47.26230,12.42392
44064A,2019/05/22,13:31:45.558,38000,47.25710,12.42231
44064A,2019/05/22,13:31:46.550,38000,47.25494,12.42166
44064A,2019/05/22,13:31:51.579,38000,47.24451,12.41840
44064A,2019/05/22,13:31:52.549,38000,47.24270,12.41786
44064A,2019/05/22,13:31:57.458,38025,47.23228,12.41462
44064A,2019/05/22,13:32:44.758,38025,47.13629,12.38461
44064A,2019/05/22,13:33:04.238,38000,47.09671,12.37230
44064A,2019/05/22,13:33:11.148,38000,47.08237,12.36786
44064A,2019/05/22,13:33:13.178,38000,47.07848,12.36662
44064A,2019/05/22,16:54:03.735,37975,47.64184,14.35505
44064A,2019/05/22,16:55:21.054,37975,47.79662,14.36813
44064A,2019/05/22,16:55:46.534,38000,47.84751,14.37272
44064A,2019/05/22,16:56:06.956,38000,47.88861,14.37646
44064A,2019/05/22,16:56:08.775,38025,47.89206,14.37671
44065B,2019/05/22,09:00:59.822,32000,48.96425,11.47992
44065B,2019/05/22,09:01:03.262,32000,48.96785,11.47078
44065B,2019/05/22,09:01:05.133,32000,48.96960,11.46633
44065B,2019/05/22,09:01:06.502,32000,48.97119,11.46226
44065B,2019/05/22,09:01:07.062,32000,48.97188,11.46055
44065B,2019/05/22,09:01:11.352,32000,48.97609,11.44980
44065B,2019/05/22,09:01:13.922,32000,48.97896,11.44248
44065B,2019/05/22,09:01:14.792,32000,48.97966,11.44074
44065B,2019/05/22,09:01:17.551,32000,48.98259,11.43330
44065B,2019/05/22,09:01:18.122,32000,48.98323,11.43163
44065B,2019/05/22,09:01:22.422,32000,48.98795,11.41965
44065B,2019/05/22,09:01:33.172,32000,48.99907,11.39130
44065B,2019/05/22,09:01:36.032,32000,49.00218,11.38331
44065B,2019/05/22,09:01:37.631,32000,49.00374,11.37937
44065B,2019/05/22,09:01:38.182,32000,49.00420,11.37817
44065B,2019/05/22,09:01:39.162,32000,49.00531,11.37533
44065B,2019/05/22,09:01:53.172,32000,49.01979,11.33840
44065B,2019/05/22,09:02:00.991,32000,49.02805,11.31726
44065B,2019/05/22,09:02:09.911,32000,49.03743,11.29329
44065B,2019/05/22,09:03:15.900,31075,49.10609,11.11730
44065B,2019/05/23,16:07:39.814,31900,48.87496,11.47594
44065B,2019/05/23,16:07:51.294,31725,48.88213,11.44204
44065B,2019/05/23,16:07:53.264,31700,48.88329,11.43641
44065B,2019/05/23,16:07:55.274,31675,48.88464,11.43012
44065B,2019/05/23,16:08:02.054,31575,48.88883,11.41017
44065B,2019/05/23,16:08:14.854,31375,48.89666,11.37273
44065B,2019/05/23,16:08:19.784,31300,48.89954,11.35892
44065B,2019/05/23,16:08:36.353,31050,48.90967,11.31042
44065B,2019/05/23,16:09:11.223,30400,48.93213,11.20996
44065B,2019/05/23,16:09:12.163,30350,48.93287,11.20757
44065B,2019/05/23,16:09:18.103,30200,48.93846,11.19189
44065B,2019/05/23,16:09:31.082,29800,48.95338,11.16077
44065B,2019/05/23,16:09:33.872,29700,48.95705,11.15464
44065B,2019/05/23,16:09:45.252,29350,48.97198,11.13060
44065C,2019/05/22,15:57:36.890,35975,46.62790,12.46640
44065C,2019/05/22,15:57:37.800,35975,46.62900,12.46828
44065C,2019/05/22,15:57:40.900,35975,46.63335,12.47544
44065C,2019/05/22,15:57:41.850,35975,46.63445,12.47732
44065C,2019/05/22,15:57:44.690,35975,46.63845,12.48418
44065C,2019/05/22,15:57:46.780,35975,46.64101,12.48850
44065C,2019/05/22,15:57:48.631,35975,46.64323,12.49246
44065C,2019/05/22,15:57:49.720,35975,46.64493,12.49541
44065C,2019/05/22,15:57:53.680,35950,46.64986,12.50436
44065C,2019/05/22,15:57:54.610,35975,46.65120,12.50680
44065C,2019/05/22,15:58:02.420,35950,46.66075,12.52503
44065C,2019/05/22,15:58:04.390,35950,46.66331,12.53018
44065C,2019/05/22,15:58:08.529,35950,46.66818,12.54009
44065C,2019/05/22,15:58:10.530,35950,46.67065,12.54525
44065C,2019/05/22,15:58:11.449,35950,46.67139,12.54686
44065C,2019/05/22,15:58:14.700,35950,46.67537,12.55531
44065C,2019/05/22,15:58:15.780,35950,46.67656,12.55791
44065C,2019/05/22,15:58:17.769,35950,46.67894,12.56320
44065C,2019/05/22,15:58:21.669,35950,46.68300,12.57241
44065C,2019/05/22,15:58:22.689,35950,46.68416,12.57513
44065C,2019/05/22,15:58:27.589,35950,46.68947,12.58765
44065C,2019/05/22,15:58:28.439,35950,46.69036,12.58978
44065C,2019/05/22,15:58:36.649,35975,46.69872,12.61083
44065C,2019/05/22,15:58:41.468,35975,46.70352,12.62369
44065C,2019/05/22,15:58:49.229,35975,46.71098,12.64471
44065C,2019/05/22,15:59:00.259,35975,46.72050,12.67420
44065C,2019/05/22,15:59:11.469,35975,46.72952,12.70542
440665,2019/05/22,14:03:04.944,32000,49.09967,11.57547
440665,2019/05/22,14:03:05.824,32025,49.10046,11.57316
440665,2019/05/22,14:03:07.853,32000,49.10237,11.56723
440665,2019/05/22,14:03:08.985,32000,49.10335,11.56419
440665,2019/05/22,14:03:25.574,32000,49.11850,11.51769
440665,2019/05/22,14:03:36.044,32025,49.12802,11.48846
440665,2019/05/22,14:03:38.855,32025,49.13054,11.48064
440665,2019/05/22,14:03:39.846,32025,49.13151,11.47775
440665,2019/05/22,17:06:05.548,33000,47.75706,10.42939
440665,2019/05/22,17:06:07.488,33000,47.75734,10.43502
440665,2019/05/22,17:06:08.367,33000,47.75743,10.43749
440665,2019/05/22,17:06:13.198,33000,47.75807,10.45184
440665,2019/05/22,17:06:15.228,33000,47.75835,10.45761
440665,2019/05/22,17:06:17.088,33000,47.75862,10.46324
440665,2019/05/22,17:06:19.108,33000,47.75876,10.46654
440665,2019/05/22,17:06:20.169,33000,47.75901,10.47194
440665,2019/05/22,17:06:21.218,33000,47.75912,10.47512
440665,2019/05/22,17:06:22.218,33000,47.75929,10.47828
440665,2019/05/22,17:06:25.298,33000,47.75971,10.48765
440665,2019/05/22,17:06:26.109,33000,47.75980,10.48955
440665,2019/05/22,17:06:27.068,33000,47.75994,10.49201
440665,2019/05/22,17:06:27.898,33000,47.75995,10.49222
440665,2019/05/22,17:06:28.828,33000,47.76018,10.49764
440665,2019/05/22,17:06:32.679,33000,47.76068,10.50890
440665,2019/05/22,17:06:34.548,33000,47.76097,10.51455
440665,2019/05/22,17:06:39.359,33000,47.76157,10.52828
440665,2019/05/22,17:06:40.229,33000,47.76171,10.53082
440665,2019/05/22,17:06:46.379,33000,47.76251,10.54887
440665,2019/05/22,17:06:48.359,33000,47.76279,10.55505
440665,2019/05/22,17:07:01.110,33000,47.76448,10.59240
440665,2019/05/22,17:07:10.839,33000,47.76576,10.62048
440665,2019/05/22,17:07:11.890,33000,47.76590,10.62364
440665,2019/05/22,17:07:16.760,33000,47.76654,10.63799
440665,2019/05/22,17:07:24.470,33000,47.76746,10.65983
440665,2019/05/22,17:07:27.270,33000,47.76786,10.66843
440665,2019/05/22,17:07:32.350,33000,47.76837,10.68050
440665,2019/05/22,17:07:35.200,33000,47.76888,10.69155
440665,2019/05/22,17:07:39.131,33000,47.76924,10.70041
440665,2019/05/22,17:07:40.051,33000,47.76947,10.70522
440665,2019/05/22,17:07:41.081,33000,47.76961,10.70892
440665,2019/05/22,17:07:43.051,33000,47.76981,10.71399
440665,2019/05/22,17:07:45.991,33000,47.77025,10.72321
440665,2019/05/22,17:07:46.860,33000,47.77034,10.72520
440665,2019/05/22,17:07:47.771,33000,47.77046,10.72822
440665,2019/05/22,17:07:48.700,33000,47.77057,10.73138
440665,2019/05/22,17:07:50.760,33000,47.77084,10.73701
440665,2019/05/22,17:07:51.171,33000,47.77089,10.73824
440665,2019/05/22,17:07:51.620,33000,47.77094,10.73941
440665,2019/05/22,17:07:52.551,33000,47.77107,10.74202
440665,2019/05/22,17:07:54.341,33000,47.77130,10.74758
440665,2019/05/22,17:07:55.312,33000,47.77130,10.74773
440665,2019/05/22,17:07:57.190,33000,47.77167,10.75568
440665,2019/05/22,17:07:59.381,33000,47.77191,10.76188
440665,2019/05/22,17:08:00.501,33000,47.77209,10.76562
440665,2019/05/22,17:08:01.610,33000,47.77222,10.76873
440665,2019/05/22,17:08:03.651,33000,47.77245,10.77436
440665,2019/05/22,17:08:05.691,33000,47.77274,10.78055
440665,2019/05/22,17:08:07.401,33000,47.77293,10.78562
440665,2019/05/22,17:08:08.471,33000,47.77307,10.78872
440665,2019/05/22,17:08:09.481,33000,47.77322,10.79180
440665,2019/05/22,17:08:10.392,33000,47.77332,10.79434
440665,2019/05/22,17:08:12.181,33000,47.77354,10.79928
440665,2019/05/22,17:08:13.271,33000,47.77368,10.80238
440665,2019/05/22,17:08:14.252,33000,47.77382,10.80555
440665,2019/05/22,17:08:15.072,33000,47.77391,10.80745
440665,2019/05/22,17:08:16.891,33000,47.77414,10.81358
440665,2019/05/22,17:08:18.892,33000,47.77437,10.81921
440665,2019/05/22,17:08:19.841,33000,47.77451,10.82167
440665,2019/05/22,17:08:20.831,33000,47.77464,10.82483
440665,2019/05/22,17:08:21.842,33000,47.77475,10.82724
440665,2019/05/22,17:08:22.782,33000,47.77487,10.83039
440665,2019/05/22,17:08:24.653,33000,47.77507,10.83541
440665,2019/05/22,17:08:25.751,33000,47.77521,10.83914
440665,2019/05/22,17:08:27.702,33000,47.77544,10.84470
440665,2019/05/22,17:08:30.572,33000,47.77582,10.85337
440665,2019/05/22,17:08:34.163,33000,47.77624,10.86337
440665,2019/05/22,17:08:35.153,33000,47.77634,10.86637
440665,2019/05/22,17:08:36.192,33000,47.77638,10.86661
440665,2019/05/22,17:08:37.133,33000,47.77661,10.87255
440665,2019/05/22,17:08:39.992,33000,47.77693,10.88072
440665,2019/05/22,17:08:42.013,33000,47.77721,10.88628
440665,2019/05/22,17:08:44.982,33000,47.77754,10.89506
440665,2019/05/22,17:08:48.034,33000,47.77789,10.90366
440665,2019/05/22,17:08:50.023,33000,47.77817,10.90984
440665,2019/05/22,17:08:50.903,33000,47.77828,10.91238
440665,2019/05/22,17:08:51.953,33000,47.77826,10.91265
440665,2019/05/22,17:08:53.983,33000,47.77863,10.92110
440665,2019/05/22,17:08:55.792,33000,47.77884,10.92675
440665,2019/05/22,17:08:57.823,33000,47.77908,10.93231
440665,2019/05/22,17:08:59.853,33000,47.77931,10.93795
440665,2019/05/22,17:09:00.853,33000,47.77945,10.94094
440665,2019/05/22,17:09:01.833,33000,47.77959,10.94414
440665,2019/05/22,17:09:02.754,33000,47.77972,10.94719
440665,2019/05/22,17:09:03.792,33000,47.77982,10.94971
440665,2019/05/22,17:09:04.653,33000,47.77991,10.95217
440665,2019/05/22,17:09:06.664,33000,47.78018,10.95852
440665,2019/05/22,17:09:07.574,33000,47.78027,10.96092
440665,2019/05/22,17:09:10.434,33000,47.78059,10.96902
440665,2019/05/22,17:09:12.453,33000,47.78087,10.97520
440665,2019/05/22,17:09:13.464,33000,47.78098,10.97781
440665,2019/05/22,17:09:14.374,33000,47.78110,10.98097
440665,2019/05/22,17:09:17.364,33000,47.78145,10.98964
440665,2019/05/22,17:09:20.234,33000,47.78182,10.99788
440665,2019/05/22,17:09:21.114,33000,47.78197,11.00089
440665,2019/05/22,17:09:26.864,33000,47.78265,11.01723
440665,2019/05/22,17:09:29.653,33000,47.78302,11.02533
440665,2019/05/22,17:09:30.664,33000,47.78313,11.02851
440665,2019/05/22,17:09:33.444,33000,47.78350,11.03661
440665,2019/05/22,17:09:34.514,33000,47.78368,11.04034
440665,2019/05/22,17:09:39.295,33000,47.78424,11.05422
440665,2019/05/22,17:09:40.324,33000,47.78426,11.05431
440665,2019/05/22,17:09:41.224,33000,47.78448,11.05973
440665,2019/05/22,17:09:42.255,33000,47.78462,11.06232
440665,2019/05/22,17:09:45.015,33000,47.78494,11.07035
440665,2019/05/22,17:09:46.005,33000,47.78508,11.07353
440665,2019/05/22,17:09:46.954,33000,47.78508,11.07380
440665,2019/05/22,17:09:48.794,33025,47.78545,11.08163
440665,2019/05/22,17:09:49.874,33000,47.78559,11.08478
440665,2019/05/22,17:09:51.024,33025,47.78569,11.08795
440665,2019/05/22,17:09:52.795,33000,47.78595,11.09358
440665,2019/05/22,17:09:53.885,33000,47.78609,11.09722
440665,2019/05/22,17:09:54.864,33000,47.78618,11.09921
440665,2019/05/22,17:09:56.565,33000,47.78643,11.10485
440665,2019/05/22,17:09:57.645,33000,47.78650,11.10732
440665,2019/05/22,17:09:58.645,33000,47.78666,11.11049
440665,2019/05/22,17:10:01.585,33000,47.78700,11.11913
440665,2019/05/22,17:10:02.585,33000,47.78713,11.12232
440665,2019/05/22,17:10:04.447,33000,47.78732,11.12730
440665,2019/05/22,17:10:05.475,33000,47.78751,11.13107
440665,2019/05/22,17:10:09.115,33000,47.78792,11.14158
440665,2019/05/22,17:10:10.125,33000,47.78801,11.14415
440665,2019/05/22,17:10:11.105,33000,47.78815,11.14721
440665,2019/05/22,17:10:12.915,33025,47.78834,11.15281
440665,2019/05/22,17:10:13.846,33000,47.78843,11.15471
440665,2019/05/22,17:10:16.716,33000,47.78874,11.16348
440665,2019/05/22,17:10:17.696,33000,47.78890,11.16669
440665,2019/05/22,17:10:18.525,33000,47.78899,11.16908
440665,2019/05/22,17:10:19.395,33000,47.78894,11.16866
440665,2019/05/22,17:10:20.365,33000,47.78915,11.17413
440665,2019/05/22,17:10:21.365,33000,47.78927,11.17718
440665,2019/05/22,17:10:23.426,33000,47.78950,11.18281
440665,2019/05/22,17:10:24.386,33000,47.78961,11.18600
440665,2019/05/22,17:10:27.576,33000,47.78993,11.19534
440665,2019/05/22,17:10:28.686,33000,47.79007,11.19912
440665,2019/05/22,17:10:29.595,33000,47.79016,11.20097
440665,2019/05/22,17:10:30.575,33000,47.79025,11.20415
440665,2019/05/22,17:10:31.586,33000,47.79039,11.20715
440665,2019/05/22,17:10:32.486,33000,47.79048,11.20979
440665,2019/05/22,17:10:33.316,33000,47.79057,11.21225
440665,2019/05/22,17:10:35.356,33000,47.79067,11.21549
440665,2019/05/22,17:10:37.316,33000,47.79099,11.22408
440665,2019/05/22,17:10:41.256,33000,47.79144,11.23531
440665,2019/05/22,17:10:43.206,33000,47.79163,11.24094
440665,2019/05/22,17:10:45.176,33000,47.79190,11.24718
440665,2019/05/22,17:10:46.096,33000,47.79197,11.24979
440665,2019/05/22,17:10:47.027,33000,47.79206,11.25225
440665,2019/05/22,17:10:48.966,33000,47.79230,11.25789
440665,2019/05/22,17:10:50.867,33000,47.79244,11.26127
440665,2019/05/22,17:10:53.857,33000,47.79285,11.27232
440665,2019/05/22,17:10:56.056,33000,47.79309,11.27856
440665,2019/05/22,17:10:58.067,33000,47.79332,11.28493
440665,2019/05/22,17:10:59.106,33000,47.79346,11.28797
440665,2019/05/22,17:11:00.127,33000,47.79346,11.28824
440665,2019/05/22,17:11:01.206,33000,47.79369,11.29422
440665,2019/05/22,17:11:03.136,33000,47.79391,11.29999
440665,2019/05/22,17:11:04.087,33000,47.79402,11.30303
440665,2019/05/22,17:11:05.066,33000,47.79410,11.30562
440665,2019/05/22,17:11:06.217,33000,47.79425,11.30866
440665,2019/05/22,17:11:09.157,33000,47.79456,11.31750
440665,2019/05/22,17:11:10.176,33000,47.79467,11.32064
440665,2019/05/22,17:11:11.287,33000,47.79481,11.32366
440665,2019/05/22,17:11:13.327,33000,47.79504,11.33000
440665,2019/05/22,17:11:15.097,33000,47.79524,11.33494
440665,2019/05/22,17:11:17.917,33000,47.79556,11.34318
440665,2019/05/22,17:11:18.946,33000,47.79565,11.34620
440665,2019/05/22,17:11:20.057,33000,47.79579,11.34936
440665,2019/05/22,17:11:20.997,33000,47.79588,11.35183
440665,2019/05/22,17:11:23.927,33000,47.79620,11.36069
440665,2019/05/22,17:11:25.777,33000,47.79644,11.36627
440665,2019/05/22,17:11:26.626,33000,47.79653,11.36874
440665,2019/05/22,17:11:29.657,33000,47.79684,11.37751
440665,2019/05/22,17:11:30.766,33000,47.79698,11.38074
440665,2019/05/22,17:11:31.637,33000,47.79707,11.38314
440665,2019/05/22,17:11:32.678,33000,47.79721,11.38692
440665,2019/05/22,17:11:35.577,33000,47.79753,11.39502
440665,2019/05/22,17:11:37.617,33000,47.79771,11.40065
440665,2019/05/22,17:11:38.658,33000,47.79784,11.40381
440665,2019/05/22,17:11:39.648,33000,47.79785,11.40395
440665,2019/05/22,17:11:40.608,33000,47.79807,11.40944
440665,2019/05/22,17:11:41.588,33000,47.79817,11.41260
440665,2019/05/22,17:11:44.417,33000,47.79849,11.42070
440665,2019/05/22,17:11:45.297,33000,47.79863,11.42381
440665,2019/05/22,17:11:47.277,33000,47.79881,11.42944
440665,2019/05/22,17:11:49.117,33000,47.79904,11.43498
440665,2019/05/22,17:11:50.778,33000,47.79922,11.43945
440665,2019/05/22,17:11:54.428,33000,47.79959,11.45009
440665,2019/05/22,17:12:05.708,33000,47.80086,11.48318
440665,2019/05/22,17:12:07.768,33000,47.80109,11.48952
440665,2019/05/22,17:12:10.758,33000,47.80142,11.49822
440665,2019/05/22,17:12:16.689,33000,47.80206,11.51594
440665,2019/05/22,17:12:21.428,33000,47.80258,11.52909
440665,2019/05/22,17:12:22.299,33000,47.80270,11.53214
440665,2019/05/22,17:12:28.389,33000,47.80334,11.54986
440665,2019/05/22,17:12:31.419,33000,47.80366,11.55860
440665,2019/05/22,17:12:32.379,33000,47.80376,11.56174
440665,2019/05/22,17:12:33.369,33000,47.80389,11.56494
440665,2019/05/22,17:12:34.279,33000,47.80399,11.56744
440665,2019/05/22,17:12:35.379,33000,47.80412,11.57058
440665,2019/05/22,17:12:36.379,33000,47.80412,11.57073
440665,2019/05/22,17:12:37.459,33000,47.80431,11.57628
440665,2019/05/22,17:12:39.399,33000,47.80454,11.58255
440665,2019/05/22,17:12:41.429,33000,47.80473,11.58818
440665,2019/05/22,17:12:43.520,33000,47.80499,11.59518
440665,2019/05/22,17:12:44.479,33000,47.80508,11.59703
440665,2019/05/22,17:12:45.419,33000,47.80519,11.60008
440665,2019/05/22,17:12:48.370,33000,47.80550,11.60898
440665,2019/05/22,17:12:52.259,33000,47.80580,11.61734
440665,2019/05/22,17:12:54.070,33000,47.80609,11.62539
440665,2019/05/22,17:12:56.081,33000,47.80632,11.63164
440665,2019/05/22,17:12:59.900,33000,47.80673,11.64297
440665,2019/05/22,17:13:01.850,33000,47.80696,11.64868
440665,2019/05/22,17:13:02.800,33000,47.80705,11.65176
440665,2019/05/22,17:13:03.841,33000,47.80715,11.65438
440665,2019/05/22,17:13:13.821,33000,47.80822,11.68403
440665,2019/05/22,17:13:16.910,33000,47.80854,11.69354
440665,2019/05/22,17:13:18.771,33000,47.80875,11.69907
440665,2019/05/22,17:13:20.851,33000,47.80893,11.70490
440665,2019/05/22,17:13:24.942,33000,47.80938,11.71741
440665,2019/05/22,17:13:26.841,33000,47.80957,11.72255
440665,2019/05/22,17:13:28.811,33000,47.80975,11.72825
440665,2019/05/22,17:13:32.691,33000,47.81017,11.74020
440665,2019/05/22,17:13:34.451,33000,47.81035,11.74528
440665,2019/05/22,17:13:36.531,33000,47.81054,11.75150
440665,2019/05/22,17:13:38.492,33000,47.81078,11.75720
440665,2019/05/22,17:13:39.511,33000,47.81085,11.76038
440665,2019/05/22,17:13:40.521,33000,47.81096,11.76354
440665,2019/05/22,17:13:44.551,33000,47.81138,11.77488
440665,2019/05/22,17:13:46.451,33000,47.81158,11.78057
440665,2019/05/22,17:13:52.401,33000,47.81213,11.79815
440665,2019/05/22,17:13:56.592,33000,47.81259,11.81080
440665,2019/05/22,17:13:57.622,33000,47.81268,11.81326
440665,2019/05/22,17:13:59.372,33000,47.81287,11.81889
440665,2019/05/22,17:14:01.373,33000,47.81306,11.82460
440665,2019/05/22,17:14:02.352,33000,47.81314,11.82774
440665,2019/05/22,17:14:03.482,33000,47.81328,11.83152
440665,2019/05/22,17:14:07.023,33000,47.81357,11.84094
440665,2019/05/22,17:14:08.373,33000,47.81374,11.84532
440665,2019/05/22,17:14:12.332,33000,47.81401,11.85432
440665,2019/05/22,17:14:14.424,33000,47.81433,11.86290
440665,2019/05/22,17:14:14.982,33000,47.81436,11.86481
440665,2019/05/22,17:14:17.372,33000,47.81459,11.87171
440665,2019/05/22,17:14:21.393,33000,47.81501,11.88369
440665,2019/05/22,17:14:22.272,33000,47.81511,11.88622
440665,2019/05/22,17:14:23.373,33000,47.81520,11.88932
440665,2019/05/22,17:14:26.163,33000,47.81548,11.89756
440665,2019/05/22,17:14:27.103,33000,47.81557,11.90060
440665,2019/05/22,17:14:27.973,33000,47.81557,11.90025
440665,2019/05/22,17:14:32.843,33000,47.81612,11.91701
440665,2019/05/22,17:15:08.004,33000,47.81950,12.02124
440665,2019/05/22,17:15:11.134,33000,47.81978,12.03010
440665,2019/05/22,17:15:14.195,33000,47.82004,12.03897
440665,2019/05/22,17:15:15.234,33000,47.82014,12.04205
440665,2019/05/22,17:15:17.994,33000,47.82042,12.05029
440665,2019/05/22,17:15:19.124,33000,47.82056,12.05406
440665,2019/05/22,17:15:20.075,33000,47.82060,12.05653
440665,2019/05/22,17:15:21.055,33000,47.82069,12.05904
440665,2019/05/22,17:15:22.014,33000,47.82079,12.06223
440665,2019/05/22,17:15:27.054,33000,47.82125,12.07679
440665,2019/05/22,17:15:29.155,33000,47.82147,12.08372
440665,2019/05/22,17:15:30.624,33000,47.82158,12.08750
440665,2019/05/22,17:15:32.064,33000,47.82161,12.08901
440665,2019/05/22,17:15:36.074,33000,47.82207,12.10405
440665,2019/05/22,17:15:37.105,33000,47.82216,12.10721
440665,2019/05/22,17:15:38.164,33000,47.82228,12.11031
440665,2019/05/22,17:15:40.015,33000,47.82243,12.11607
440665,2019/05/22,17:15:41.845,33000,47.82260,12.12123
440665,2019/05/22,17:15:42.665,33000,47.82269,12.12369
440665,2019/05/22,17:15:44.865,33000,47.82289,12.13014
440665,2019/05/22,17:15:46.834,33000,47.82303,12.13591
440665,2019/05/22,17:15:47.805,33000,47.82316,12.13898
440665,2019/05/22,17:15:49.804,33000,47.82330,12.14475
440665,2019/05/22,17:15:50.274,33000,47.82335,12.14609
440665,2019/05/22,17:15:50.785,33000,47.82339,12.14799
440665,2019/05/22,17:15:51.755,33000,47.82353,12.15123
440665,2019/05/22,17:15:52.685,33000,47.82358,12.15369
440665,2019/05/22,17:15:53.515,33000,47.82367,12.15623
440665,2019/05/22,17:15:54.554,33000,47.82377,12.15947
440665,2019/05/22,17:15:55.525,33000,47.82385,12.16269
440665,2019/05/22,17:15:58.695,33000,47.82413,12.17210
440665,2019/05/22,17:16:00.645,33000,47.82428,12.17729
440665,2019/05/22,17:16:01.205,33000,47.82436,12.17917
440665,2019/05/22,17:16:02.545,33000,47.82446,12.18299
440665,2019/05/22,17:16:03.515,33000,47.82458,12.18624
440665,2019/05/22,17:16:04.885,33000,47.82468,12.19002
440665,2019/05/22,17:16:07.495,33000,47.82493,12.19771
440665,2019/05/22,17:16:08.595,33000,47.82502,12.20095
440665,2019/05/22,17:16:11.576,33000,47.82532,12.21048
440665,2019/05/22,17:16:13.526,33000,47.82550,12.21625
440665,2019/05/22,17:16:18.186,33000,47.82591,12.22961
440665,2019/05/22,17:16:24.396,33000,47.82646,12.24859
440665,2019/05/22,17:16:25.535,33000,47.82655,12.25182
440665,2019/05/22,17:16:31.416,33000,47.82707,12.26891
440665,2019/05/22,17:16:32.376,33000,47.82715,12.27214
440665,2019/05/22,17:16:35.386,33000,47.82740,12.28110
440665,2019/05/22,17:16:38.447,33000,47.82765,12.28992
440665,2019/05/22,17:16:39.527,33000,47.82779,12.29370
440665,2019/05/22,17:16:41.387,33000,47.82796,12.29884
440665,2019/05/22,17:16:43.336,33000,47.82805,12.30215
440665,2019/05/22,17:16:46.196,33000,47.82837,12.31349
440665,2019/05/22,17:19:01.221,33000,47.84216,12.71310
440665,2019/05/22,17:19:23.122,33000,47.84418,12.77518
440665,2019/05/22,17:19:26.221,33000,47.84457,12.78703
440665,2019/05/22,17:19:45.132,32925,47.84633,12.84343
440665,2019/05/22,17:19:47.192,32875,47.84651,12.84913
440665,2019/05/22,17:19:52.923,32750,47.84704,12.86682
440665,2019/05/22,17:19:57.032,32650,47.84737,12.87830
440665,2019/05/22,17:19:59.963,32575,47.84766,12.88703
440665,2019/05/22,17:20:03.583,32500,47.84798,12.89781
440665,2019/05/22,17:20:11.473,32325,47.84858,12.91802
440665,2019/05/22,17:20:12.304,32300,47.84875,12.92356
440665,2019/05/22,17:20:21.892,32075,47.84958,12.95185
440665,2019/05/22,17:20:22.763,32050,47.84967,12.95432
440665,2019/05/22,17:20:24.903,32000,47.84988,12.96112
440665,2019/05/22,17:20:35.663,31725,47.85081,12.99209
440665,2019/05/22,17:20:36.673,31700,47.85091,12.99535
440665,2019/05/22,17:20:37.663,31650,47.85100,12.99841
440665,2019/05/22,17:20:39.843,31600,47.85118,13.00478
440665,2019/05/22,17:20:41.854,31550,47.85137,13.01049
440665,2019/05/22,17:20:47.684,31400,47.85187,13.02759
440665,2019/05/22,17:20:48.584,31375,47.85198,13.03070
440665,2019/05/22,17:20:54.734,31200,47.85251,13.04915
440665,2019/05/22,17:20:56.854,31150,47.85269,13.05553
440665,2019/05/22,17:21:01.014,31025,47.85305,13.06767
440665,2019/05/22,17:21:02.904,30975,47.85323,13.07401
440665,2019/05/22,17:21:05.944,30900,47.85352,13.08300
440665,2019/05/22,17:21:17.125,30625,47.85452,13.11630
440665,2019/05/22,17:21:30.755,30250,47.85571,13.15757
440665,2019/05/22,17:21:32.795,30200,47.85590,13.16341
440665,2019/05/22,17:21:35.546,30125,47.85617,13.17192
440665,2019/05/22,17:23:39.389,27075,47.86627,13.55058
440665,2019/05/22,17:23:44.059,27025,47.86670,13.56722
440665,2019/05/22,17:23:47.189,27025,47.86693,13.57704
440665,2019/05/22,17:24:01.600,27000,47.86803,13.62140
440665,2019/05/22,17:24:19.650,27000,47.86935,13.67612
440665,2019/05/22,17:24:24.681,27000,47.86976,13.69171
440665,2019/05/22,17:24:25.750,27000,47.86981,13.69502
440665,2019/05/22,17:24:28.720,27000,47.87004,13.70400
440665,2019/05/22,19:41:17.145,32000,46.83101,12.38876
440665,2019/05/22,19:41:18.936,32000,46.82988,12.38406
440665,2019/05/22,19:41:23.965,32000,46.82629,12.36987
440665,2019/05/22,19:41:26.086,32000,46.82480,12.36381
440665,2019/05/22,19:45:48.092,31975,46.60247,11.66755
440665,2019/05/22,19:45:55.992,31975,46.59439,11.64444
440665,2019/05/22,19:45:59.031,31975,46.59146,11.63613
440665,2019/05/22,19:46:02.241,31975,46.58853,11.62782
440665,2019/05/22,19:46:19.860,31975,46.57347,11.58488
440665,2019/05/22,19:46:23.559,32000,46.56926,11.57289
440665,2019/05/22,19:46:24.630,32000,46.56812,11.56961
440665,2019/05/22,19:46:51.128,32000,46.54413,11.50148
440665,2019/05/22,19:46:53.068,32000,46.54211,11.49585
440665,2019/05/22,19:47:24.706,32025,46.51318,11.41419
440665,2019/05/22,21:54:58.946,35000,46.41847,11.57182
440665,2019/05/22,21:55:37.777,35025,46.44880,11.67799
440665,2019/05/22,21:55:38.747,35025,46.44950,11.68025
440665,2019/05/22,22:00:04.525,35050,46.64951,12.40725
440665,2019/05/22,22:00:06.645,35025,46.65084,12.41373
440665,2019/05/22,22:00:15.875,35025,46.65544,12.43666
440665,2019/05/22,22:00:17.985,35025,46.65720,12.44543
440665,2019/05/22,22:00:19.045,35025,46.65782,12.44840
440665,2019/05/22,22:00:21.924,35025,46.65940,12.45616
440665,2019/05/22,22:00:22.754,35025,46.65987,12.45850
440665,2019/05/22,22:00:25.635,35025,46.66154,12.46687
440665,2019/05/22,22:00:26.575,35025,46.66191,12.46868
440665,2019/05/22,22:00:30.536,35025,46.66420,12.47993
440665,2019/05/22,22:00:31.466,35025,46.66480,12.48294
440665,2019/05/22,22:00:32.526,35025,46.66484,12.48308
440665,2019/05/22,22:00:35.325,35025,46.66699,12.49367
440665,2019/05/22,22:00:37.256,35025,46.66809,12.49902
440665,2019/05/22,22:00:41.154,35025,46.67029,12.50972
440665,2019/05/22,22:00:43.106,35025,46.67136,12.51508
440665,2019/05/22,22:00:45.025,35000,46.67258,12.52098
440665,2019/05/22,22:01:12.106,35000,46.68823,12.59556
440665,2019/05/22,22:01:13.036,35000,46.68887,12.59850
440665,2019/05/22,22:01:15.166,35000,46.68999,12.60379
440665,2019/05/22,22:01:17.276,35000,46.69135,12.61023
440665,2019/05/22,22:01:18.227,35000,46.69185,12.61265
440665,2019/05/22,22:01:22.947,35000,46.69460,12.62564
440665,2019/05/22,22:01:28.877,35000,46.69812,12.64218
440666,2019/05/22,10:04:15.692,33875,46.34203,11.62662
440666,2019/05/22,10:04:16.673,33875,46.34313,11.62951
440666,2019/05/22,10:04:21.904,33950,46.34829,11.64304
440666,2019/05/22,10:04:48.652,34000,46.37534,11.71376
440666,2019/05/22,10:09:18.831,34000,46.62808,12.45488
440666,2019/05/22,10:09:19.741,34000,46.62863,12.45742
440666,2019/05/22,10:09:21.612,34025,46.63010,12.46379
440666,2019/05/22,10:09:32.552,34000,46.63728,12.49574
440666,2019/05/22,10:09:45.081,34025,46.64567,12.53300
440666,2019/05/22,10:09:48.091,34025,46.64763,12.54170
440666,2019/05/22,10:09:51.211,34025,46.64973,12.55101
440666,2019/05/22,10:09:57.951,34025,46.65409,12.57035
440666,2019/05/22,10:10:04.441,34025,46.65843,12.58939
440666,2019/05/22,10:10:07.402,34025,46.66038,12.59809
440666,2019/05/22,10:10:16.531,34000,46.66631,12.62403
440666,2019/05/22,10:10:19.491,34000,46.66839,12.63318
440666,2019/05/22,12:20:48.115,34000,49.18151,11.61334
440666,2019/05/22,15:17:21.086,35050,47.76786,10.20961
440666,2019/05/22,15:17:23.116,35050,47.76776,10.21531
440666,2019/05/22,15:17:27.066,35050,47.76759,10.22662
440666,2019/05/22,15:17:49.326,35050,47.76659,10.29275
440666,2019/05/22,15:18:00.206,35050,47.76613,10.32475
440666,2019/05/22,15:18:03.135,35050,47.76604,10.33342
440666,2019/05/22,15:18:05.227,35050,47.76595,10.33905
440666,2019/05/22,15:18:21.995,35025,47.76530,10.38856
440666,2019/05/22,15:18:30.755,35025,47.76497,10.41398
440666,2019/05/22,15:18:33.755,35025,47.76489,10.42273
440666,2019/05/22,15:18:35.486,35025,47.76480,10.42774
440666,2019/05/22,15:18:45.035,35025,47.76443,10.45562
440666,2019/05/22,15:18:49.916,35025,47.76427,10.46983
440666,2019/05/22,15:18:51.886,35025,47.76418,10.47596
440666,2019/05/22,15:18:52.835,35025,47.76418,10.47793
440666,2019/05/22,15:18:58.506,35025,47.76393,10.49462
440666,2019/05/22,15:19:02.355,35025,47.76376,10.50575
440666,2019/05/22,15:19:04.486,35025,47.76366,10.51247
440666,2019/05/22,15:19:09.286,35000,47.76347,10.52607
440666,2019/05/22,15:19:10.325,35000,47.76343,10.52913
440666,2019/05/22,15:19:11.205,35000,47.76339,10.53152
440666,2019/05/22,15:19:16.235,35000,47.76315,10.54571
440666,2019/05/22,15:19:18.265,35000,47.76306,10.55127
440666,2019/05/22,15:19:23.105,35000,47.76278,10.56603
440666,2019/05/22,15:19:28.925,35000,47.76247,10.58258
440666,2019/05/22,15:19:44.275,35000,47.76160,10.62611
440666,2019/05/22,15:19:45.386,34975,47.76155,10.62975
440666,2019/05/22,15:19:46.366,34975,47.76153,10.62991
440666,2019/05/22,15:19:48.366,34975,47.76139,10.63836
440666,2019/05/22,15:19:50.235,34975,47.76128,10.64321
440666,2019/05/22,15:19:53.145,34975,47.76120,10.64892
440666,2019/05/22,15:19:56.125,34975,47.76100,10.66038
440666,2019/05/22,15:19:58.075,34975,47.76087,10.66589
440666,2019/05/22,15:19:59.935,34975,47.76078,10.67139
440666,2019/05/22,15:20:00.865,34975,47.76073,10.67385
440666,2019/05/22,15:20:03.825,34975,47.76059,10.68242
440666,2019/05/22,15:20:04.715,34975,47.76055,10.68540
440666,2019/05/22,15:20:05.795,34975,47.76050,10.68791
440666,2019/05/22,15:20:06.715,34975,47.76045,10.69089
440666,2019/05/22,15:20:11.805,34975,47.76022,10.70556
440666,2019/05/22,15:20:14.875,34975,47.76004,10.71421
440666,2019/05/22,15:20:16.755,34950,47.75994,10.71970
440666,2019/05/22,15:20:17.585,34950,47.75990,10.72209
440666,2019/05/22,15:20:20.675,34950,47.75977,10.73069
440666,2019/05/22,15:20:21.745,34950,47.75972,10.73378
440666,2019/05/22,15:20:22.555,34950,47.75967,10.73618
440666,2019/05/22,15:20:23.555,34950,47.75962,10.73928
440666,2019/05/22,15:20:24.515,34950,47.75954,10.74223
440666,2019/05/22,15:20:25.515,34950,47.75952,10.74477
440666,2019/05/22,15:20:26.415,34950,47.75948,10.74716
440666,2019/05/22,15:20:27.485,34950,47.75943,10.75026
440666,2019/05/22,15:20:28.355,34950,47.75938,10.75266
440666,2019/05/22,15:20:29.325,34950,47.75931,10.75575
440666,2019/05/22,15:20:30.255,34950,47.75926,10.75816
440666,2019/05/22,15:20:32.215,34950,47.75917,10.76365
440666,2019/05/22,15:20:34.195,34950,47.75908,10.76688
440666,2019/05/22,15:20:38.305,34950,47.75883,10.78146
440666,2019/05/22,15:20:38.725,34950,47.75878,10.78259
440666,2019/05/22,15:20:39.745,34950,47.75876,10.78569
440666,2019/05/22,15:20:41.155,34950,47.75873,10.78646
440666,2019/05/22,15:20:42.095,34950,47.75862,10.79242
440666,2019/05/22,15:20:43.095,34950,47.75855,10.79541
440666,2019/05/22,15:20:44.125,34950,47.75848,10.79798
440666,2019/05/22,15:20:45.214,34950,47.75845,10.80097
440666,2019/05/22,15:20:49.234,34950,47.75822,10.81266
440666,2019/05/22,15:20:50.975,34950,47.75812,10.81748
440666,2019/05/22,15:20:51.934,34950,47.75803,10.82055
440666,2019/05/22,15:20:54.006,34950,47.75794,10.82604
440666,2019/05/22,15:20:55.065,34950,47.75789,10.82915
440666,2019/05/22,15:20:56.128,34950,47.75780,10.83286
440666,2019/05/22,15:20:57.125,34950,47.75780,10.83238
440666,2019/05/22,15:20:58.125,34950,47.75771,10.83836
440666,2019/05/22,15:21:00.005,34950,47.75761,10.84379
440666,2019/05/22,15:21:01.066,34950,47.75752,10.84632
440666,2019/05/22,15:21:02.006,34950,47.75748,10.84942
440666,2019/05/22,15:21:09.966,34950,47.75706,10.87210
440666,2019/05/22,15:21:11.945,34950,47.75692,10.87816
440666,2019/05/22,15:21:21.335,34950,47.75642,10.90524
440666,2019/05/22,15:21:22.455,34950,47.75640,10.90541
440666,2019/05/22,15:21:27.354,34950,47.75606,10.92247
440666,2019/05/22,15:21:28.446,34950,47.75599,10.92555
440666,2019/05/22,15:21:30.654,34975,47.75587,10.93167
440666,2019/05/22,15:21:31.785,34975,47.75578,10.93538
440666,2019/05/22,15:21:32.724,34975,47.75571,10.93788
440666,2019/05/22,15:21:33.645,34975,47.75566,10.94034
440666,2019/05/22,15:21:36.514,34975,47.75546,10.94897
440666,2019/05/22,15:21:46.775,34975,47.75487,10.97851
440666,2019/05/22,15:21:56.794,34975,47.75426,11.00739
440666,2019/05/22,15:21:58.845,34975,47.75412,11.01295
440666,2019/05/22,15:21:59.805,34975,47.75404,11.01606
440666,2019/05/22,15:22:00.845,34975,47.75398,11.01908
440666,2019/05/22,15:22:01.865,34975,47.75395,11.02162
440666,2019/05/22,15:22:05.954,34975,47.75370,11.03401
440666,2019/05/22,15:22:07.654,34975,47.75361,11.03830
440666,2019/05/22,15:22:08.635,34975,47.75354,11.04147
440666,2019/05/22,15:22:09.565,34975,47.75347,11.04443
440666,2019/05/22,15:22:10.585,34975,47.75340,11.04696
440666,2019/05/22,15:22:11.654,34975,47.75338,11.04999
440666,2019/05/22,15:22:16.464,34975,47.75305,11.06422
440666,2019/05/22,15:22:18.625,34975,47.75294,11.07037
440666,2019/05/22,15:22:19.605,34975,47.75287,11.07351
440666,2019/05/22,15:22:21.734,34975,47.75276,11.07964
440666,2019/05/22,15:22:22.715,35000,47.75268,11.08218
440666,2019/05/22,15:22:25.674,35000,47.75249,11.09077
440666,2019/05/22,15:22:32.785,35000,47.75208,11.11176
440666,2019/05/22,15:22:35.955,35000,47.75184,11.12105
440666,2019/05/22,15:22:37.655,35000,47.75175,11.12542
440666,2019/05/22,15:22:38.674,35000,47.75166,11.12853
440666,2019/05/22,15:22:40.725,35025,47.75156,11.13471
440666,2019/05/22,15:22:41.725,35025,47.75153,11.13492
440666,2019/05/22,15:22:43.904,35025,47.75133,11.14394
440666,2019/05/22,15:22:45.845,35025,47.75125,11.14893
440666,2019/05/22,15:22:46.875,35025,47.75116,11.15263
440666,2019/05/22,15:22:47.834,35025,47.75111,11.15511
440666,2019/05/22,15:22:48.834,35025,47.75105,11.15810
440666,2019/05/22,15:22:54.604,35025,47.75066,11.17488
440666,2019/05/22,15:23:08.525,35050,47.74983,11.21484
440666,2019/05/22,15:23:17.525,35050,47.74928,11.24127
440666,2019/05/22,15:23:18.504,35050,47.74924,11.24382
440666,2019/05/22,15:23:27.654,35050,47.74872,11.26958
440666,2019/05/22,15:23:28.714,35050,47.74863,11.27331
440666,2019/05/22,15:23:29.774,35050,47.74864,11.27348
440666,2019/05/22,15:23:31.764,35050,47.74846,11.28193
440666,2019/05/22,15:23:35.544,35050,47.74821,11.29296
440666,2019/05/22,15:23:38.474,35050,47.74803,11.30092
440666,2019/05/22,15:23:45.054,35025,47.74754,11.31990
440666,2019/05/22,15:23:46.114,35025,47.74750,11.32072
440666,2019/05/22,15:23:47.174,35025,47.74737,11.32613
440666,2019/05/22,15:23:48.174,35025,47.74731,11.32917
440666,2019/05/22,15:23:49.194,35025,47.74723,11.33226
440666,2019/05/22,15:23:50.074,35025,47.74719,11.33409
440666,2019/05/22,15:23:51.034,35025,47.74709,11.33720
440666,2019/05/22,15:23:51.864,35025,47.74704,11.33961
440666,2019/05/22,15:23:53.604,35025,47.74691,11.34458
440666,2019/05/22,15:23:55.605,35025,47.74677,11.35071
440666,2019/05/22,15:23:57.654,35000,47.74672,11.35620
440666,2019/05/22,15:24:00.914,35000,47.74672,11.36604
440666,2019/05/22,15:24:05.094,35000,47.74700,11.37839
440666,2019/05/22,15:24:07.053,35000,47.74718,11.38335
440666,2019/05/22,15:24:10.794,35000,47.74775,11.39437
440666,2019/05/22,15:24:11.724,35000,47.74796,11.39735
440666,2019/05/22,15:24:13.724,35000,47.74837,11.40292
440666,2019/05/22,15:24:14.784,35000,47.74858,11.40599
440666,2019/05/22,15:24:15.734,35000,47.74878,11.40841
440666,2019/05/22,15:24:16.665,35000,47.74901,11.41088
440666,2019/05/22,15:24:17.634,35000,47.74924,11.41388
440666,2019/05/22,15:24:19.604,35000,47.74965,11.41944
440666,2019/05/22,15:24:20.554,35000,47.74992,11.42249
440666,2019/05/22,15:24:21.645,35000,47.75017,11.42550
440666,2019/05/22,15:24:23.444,35000,47.75056,11.43045
440666,2019/05/22,15:24:26.645,35000,47.75130,11.43958
440666,2019/05/22,15:24:30.924,35000,47.75230,11.45242
440666,2019/05/22,15:24:31.933,35000,47.75249,11.45494
440666,2019/05/22,15:24:32.913,35000,47.75276,11.45792
440666,2019/05/22,15:24:34.054,35000,47.75277,11.45818
440666,2019/05/22,15:24:37.174,35000,47.75370,11.47022
440666,2019/05/22,15:24:40.044,35000,47.75431,11.47811
440666,2019/05/22,15:24:41.834,35000,47.75468,11.48305
440666,2019/05/22,15:24:42.733,35000,47.75491,11.48614
440666,2019/05/22,15:24:45.804,35000,47.75560,11.49465
440666,2019/05/22,15:24:48.754,35000,47.75622,11.50325
440666,2019/05/22,15:24:50.684,35000,47.75661,11.50818
440666,2019/05/22,15:24:52.613,34975,47.75706,11.51429
440666,2019/05/22,15:24:53.573,34975,47.75729,11.51726
440666,2019/05/22,15:24:55.604,34975,47.75771,11.52290
440666,2019/05/22,15:24:56.545,34975,47.75793,11.52589
440666,2019/05/22,15:24:57.624,34975,47.75813,11.52839
440666,2019/05/22,15:24:58.524,34975,47.75835,11.53139
440666,2019/05/22,15:24:59.434,34975,47.75853,11.53393
440666,2019/05/22,15:25:00.393,34950,47.75869,11.53635
440666,2019/05/22,15:25:01.374,34950,47.75894,11.53949
440666,2019/05/22,15:25:03.204,34950,47.75934,11.54487
440666,2019/05/22,15:25:05.345,34925,47.75977,11.55103
440666,2019/05/22,15:25:06.185,34900,47.75972,11.55061
440666,2019/05/22,15:25:07.993,34875,47.76031,11.55839
440666,2019/05/22,15:25:08.904,34850,47.76054,11.56139
440666,2019/05/22,15:25:09.725,34850,47.76068,11.56332
440666,2019/05/22,15:25:11.813,34800,47.76114,11.56936
440666,2019/05/22,15:25:13.874,34775,47.76151,11.57485
440666,2019/05/22,15:25:17.004,34725,47.76219,11.58398
440666,2019/05/22,15:25:17.973,34700,47.76241,11.58705
440666,2019/05/22,15:25:20.964,34650,47.76306,11.59545
440666,2019/05/22,15:25:23.094,34625,47.76348,11.60156
440666,2019/05/22,15:25:24.073,34600,47.76367,11.60389
440666,2019/05/22,15:25:25.123,34575,47.76390,11.60699
440666,2019/05/22,15:25:26.113,34575,47.76411,11.60987
440666,2019/05/22,15:25:27.984,34550,47.76450,11.61530
440666,2019/05/22,15:25:28.964,34525,47.76448,11.61495
440666,2019/05/22,15:25:31.924,34475,47.76530,11.62656
440666,2019/05/22,15:25:32.893,34475,47.76549,11.62903
440666,2019/05/22,15:25:33.984,34450,47.76572,11.63206
440666,2019/05/22,15:25:34.794,34450,47.76585,11.63382
440666,2019/05/22,15:25:35.733,34425,47.76604,11.63672
440666,2019/05/22,15:25:37.703,34400,47.76627,11.63995
440666,2019/05/22,15:25:38.724,34375,47.76665,11.64509
440666,2019/05/22,15:25:39.694,34375,47.76686,11.64805
440666,2019/05/22,15:25:42.644,34325,47.76741,11.65567
440666,2019/05/22,15:25:47.434,34250,47.76837,11.66920
440666,2019/05/22,15:26:03.124,34000,47.77144,11.71269
440666,2019/05/22,15:26:10.234,33875,47.77263,11.72942
440666,2019/05/22,15:26:12.373,33850,47.77326,11.73812
440666,2019/05/22,15:26:14.404,33800,47.77363,11.74347
440666,2019/05/22,15:26:15.404,33800,47.77382,11.74631
440666,2019/05/22,15:26:16.423,33775,47.77400,11.74931
440666,2019/05/22,15:26:18.413,33750,47.77437,11.75467
440666,2019/05/22,15:26:19.444,33725,47.77460,11.75764
440666,2019/05/22,15:26:20.433,33700,47.77475,11.76002
440666,2019/05/22,15:26:21.393,33675,47.77496,11.76299
440666,2019/05/22,15:26:24.314,33625,47.77554,11.77122
440666,2019/05/22,15:26:25.194,33600,47.77572,11.77368
440666,2019/05/22,15:26:26.324,33575,47.77577,11.77439
440666,2019/05/22,15:26:28.323,33525,47.77633,11.78263
440666,2019/05/22,15:26:29.373,33500,47.77657,11.78551
440666,2019/05/22,15:26:32.254,33450,47.77711,11.79327
440666,2019/05/22,15:26:34.063,33425,47.77745,11.79798
440666,2019/05/22,15:26:35.974,33375,47.77782,11.80389
440666,2019/05/22,15:26:38.903,33325,47.77844,11.81223
440666,2019/05/22,15:26:43.814,33225,47.77936,11.82534
440666,2019/05/22,15:26:44.813,33225,47.77959,11.82826
440666,2019/05/22,15:26:48.993,33150,47.78018,11.83688
440666,2019/05/22,15:26:49.833,33125,47.78055,11.84196
440666,2019/05/22,15:26:50.703,33125,47.78080,11.84502
440666,2019/05/22,15:26:51.804,33100,47.78096,11.84738
440666,2019/05/22,15:26:52.823,33100,47.78117,11.85037
440666,2019/05/22,15:26:53.893,33075,47.78140,11.85397
440666,2019/05/22,15:26:55.753,33075,47.78174,11.85864
440666,2019/05/22,15:26:56.904,33075,47.78201,11.86228
440666,2019/05/22,15:26:57.994,33050,47.78201,11.86249
440666,2019/05/22,15:26:58.823,33050,47.78233,11.86707
440666,2019/05/22,15:26:59.932,33050,47.78261,11.87066
440666,2019/05/22,15:27:01.853,33050,47.78293,11.87553
440666,2019/05/22,15:27:05.923,33025,47.78378,11.88756
440666,2019/05/22,15:27:08.023,33025,47.78420,11.89355
440666,2019/05/22,15:27:09.103,33000,47.78443,11.89664
440666,2019/05/22,15:27:10.083,33000,47.78457,11.89911
440666,2019/05/22,15:27:12.053,33000,47.78499,11.90460
440666,2019/05/22,15:27:14.003,33000,47.78517,11.90777
440666,2019/05/22,15:27:16.873,33000,47.78600,11.91920
440666,2019/05/22,15:27:24.604,33000,47.78751,11.94042
440666,2019/05/22,15:27:35.412,33000,47.78966,11.97146
440666,2019/05/22,15:27:43.212,33000,47.79123,11.99383
440666,2019/05/22,15:27:45.203,33000,47.79160,11.99939
440666,2019/05/22,15:27:46.033,33000,47.79155,11.99897
440666,2019/05/22,15:27:47.912,33000,47.79211,12.00721
440666,2019/05/22,15:27:50.932,33000,47.79272,12.01568
440666,2019/05/22,15:27:51.863,33000,47.79286,12.01801
440666,2019/05/22,15:27:57.553,33000,47.79397,12.03425
440666,2019/05/22,15:27:59.672,33000,47.79434,12.03968
440666,2019/05/22,15:28:02.433,33000,47.79472,12.04517
440666,2019/05/22,15:28:03.373,33000,47.79510,12.05049
440666,2019/05/22,15:28:05.443,33000,47.79552,12.05640
440666,2019/05/22,15:28:06.433,33000,47.79565,12.05890
440666,2019/05/22,15:28:08.383,33000,47.79607,12.06482
440666,2019/05/22,15:28:10.263,33000,47.79639,12.06965
440666,2019/05/22,15:28:11.372,33000,47.79666,12.07322
440666,2019/05/22,15:28:12.372,33000,47.79681,12.07559
440666,2019/05/22,15:28:15.453,33000,47.79739,12.08400
440666,2019/05/22,15:28:16.443,33000,47.79760,12.08686
440666,2019/05/22,15:28:17.422,33000,47.79781,12.08990
440666,2019/05/22,15:28:18.243,33000,47.79776,12.08942
440666,2019/05/22,15:28:19.232,33000,47.79812,12.09468
440666,2019/05/22,15:28:20.173,33000,47.79831,12.09760
440666,2019/05/22,15:28:23.192,33000,47.79891,12.10595
440666,2019/05/22,15:28:25.143,33000,47.79905,12.10855
440666,2019/05/22,15:28:26.052,33000,47.79942,12.11362
440666,2019/05/22,15:28:26.922,33000,47.79964,12.11662
440666,2019/05/22,15:28:27.803,33000,47.79977,12.11902
440666,2019/05/22,15:28:28.773,33000,47.79993,12.12144
440666,2019/05/22,15:28:29.592,33000,47.80012,12.12377
440666,2019/05/22,15:28:30.472,33000,47.80032,12.12678
440666,2019/05/22,15:28:32.503,33000,47.80064,12.13213
440666,2019/05/22,15:28:33.592,33000,47.80086,12.13503
440666,2019/05/22,15:28:35.503,33000,47.80123,12.14039
440666,2019/05/22,15:28:36.432,33000,47.80137,12.14278
440666,2019/05/22,15:28:37.493,33000,47.80156,12.14574
440666,2019/05/22,15:28:38.513,33000,47.80179,12.14868
440666,2019/05/22,15:28:40.563,33000,47.80220,12.15459
440666,2019/05/22,15:28:41.583,33000,47.80235,12.15708
440666,2019/05/22,15:28:42.543,33000,47.80252,12.15994
440666,2019/05/22,15:28:43.552,33000,47.80272,12.16299
440666,2019/05/22,15:28:45.532,33000,47.80310,12.16834
440666,2019/05/22,15:28:46.513,33000,47.80330,12.17134
440666,2019/05/22,15:28:48.612,33000,47.80367,12.17663
440666,2019/05/22,15:28:50.683,33000,47.80403,12.18198
440666,2019/05/22,15:28:51.672,33000,47.80421,12.18489
440666,2019/05/22,15:28:52.652,33000,47.80444,12.18789
440666,2019/05/22,15:28:53.593,33000,47.80463,12.19081
440666,2019/05/22,15:28:54.573,33000,47.80476,12.19324
440666,2019/05/22,15:28:57.583,33000,47.80533,12.20159
440666,2019/05/22,15:28:58.472,33000,47.80547,12.20398
440666,2019/05/22,15:29:03.232,33000,47.80640,12.21757
440666,2019/05/22,15:29:05.212,33000,47.80677,12.22299
440666,2019/05/22,15:29:06.162,33000,47.80678,12.22311
440666,2019/05/22,15:29:07.172,33000,47.80715,12.22835
440666,2019/05/22,15:29:10.392,33000,47.80771,12.23722
440666,2019/05/22,15:29:17.203,33000,47.80901,12.25616
440666,2019/05/22,15:29:19.012,33000,47.80934,12.26150
440666,2019/05/22,15:29:20.072,33000,47.80952,12.26398
440666,2019/05/22,15:29:23.992,33000,47.81027,12.27518
440666,2019/05/22,15:29:24.873,33000,47.81049,12.27818
440666,2019/05/22,15:32:06.872,33025,47.83983,12.73130
440666,2019/05/22,15:32:07.732,33025,47.84001,12.73363
440666,2019/05/22,15:32:11.661,33025,47.84085,12.74442
440666,2019/05/22,15:32:22.422,33025,47.84383,12.77421
440666,2019/05/22,15:32:30.002,33025,47.84611,12.79555
440666,2019/05/22,15:32:31.031,33025,47.84642,12.79845
440666,2019/05/22,15:32:33.002,33025,47.84702,12.80381
440666,2019/05/22,15:32:37.742,33025,47.84843,12.81693
440666,2019/05/22,15:32:38.691,33025,47.84872,12.81978
440666,2019/05/22,15:32:51.642,32875,47.85249,12.85534
440666,2019/05/22,15:32:54.621,32825,47.85338,12.86362
440666,2019/05/22,15:32:58.791,32775,47.85463,12.87548
440666,2019/05/22,15:33:02.512,32725,47.85571,12.88607
440666,2019/05/22,15:33:03.442,32725,47.85594,12.88786
440666,2019/05/22,15:33:09.421,32650,47.85768,12.90488
440666,2019/05/22,15:33:12.371,32625,47.85849,12.91267
440666,2019/05/22,15:33:23.971,32475,47.86189,12.94520
440666,2019/05/22,15:33:26.891,32450,47.86276,12.95343
440666,2019/05/22,15:33:32.511,32375,47.86436,12.96888
440666,2019/05/22,15:33:33.492,32375,47.86469,12.97183
440666,2019/05/22,15:33:37.521,32325,47.86585,12.98309
440666,2019/05/22,15:33:45.101,32225,47.86771,13.00105
440666,2019/05/22,15:33:46.060,32200,47.86822,13.00612
440666,2019/05/22,15:33:48.011,32175,47.86883,13.01197
440666,2019/05/22,15:33:48.931,32175,47.86908,13.01440
440666,2019/05/22,15:33:49.921,32150,47.86939,13.01739
440666,2019/05/22,15:33:55.701,32100,47.87105,13.03336
440666,2019/05/22,15:34:05.581,31975,47.87386,13.06042
440666,2019/05/22,15:34:18.591,31800,47.87755,13.09632
440666,2019/05/22,15:34:21.371,31775,47.87833,13.10401
440666,2019/05/22,15:34:23.631,31750,47.87893,13.10986
440666,2019/05/22,15:34:28.511,31675,47.88039,13.12399
440666,2019/05/22,15:34:29.530,31675,47.88070,13.12690
440666,2019/05/22,15:34:31.321,31650,47.88116,13.13161
440666,2019/05/22,15:34:32.230,31625,47.88144,13.13409
440666,2019/05/22,15:34:33.271,31600,47.88135,13.13359
440666,2019/05/22,15:34:36.281,31550,47.88249,13.14466
440666,2019/05/22,15:34:39.291,31475,47.88341,13.15352
440666,2019/05/22,15:34:49.231,31250,47.88587,13.17789
440666,2019/05/22,15:35:01.051,30950,47.88950,13.21353
440666,2019/05/23,09:31:35.742,32000,47.92930,12.10524
440666,2019/05/23,09:31:36.742,32000,47.92905,12.10275
440666,2019/05/23,09:31:40.432,32000,47.92809,12.09245
440666,2019/05/23,09:31:41.532,32000,47.92772,12.08881
440666,2019/05/23,09:31:43.402,32000,47.92725,12.08390
440666,2019/05/23,09:31:44.372,32000,47.92694,12.08084
440666,2019/05/23,09:31:48.202,32000,47.92590,12.06989
440666,2019/05/23,09:31:50.193,32000,47.92534,12.06440
440666,2019/05/23,09:31:52.222,32000,47.92511,12.06179
440666,2019/05/23,09:32:04.162,32000,47.92148,12.02432
440666,2019/05/23,09:32:07.102,32000,47.92067,12.01588
440666,2019/05/23,09:32:10.914,32000,47.91962,12.00496
440666,2019/05/23,09:32:13.902,32000,47.91875,11.99638
440666,2019/05/23,09:32:14.862,32000,47.91855,11.99397
440666,2019/05/23,09:33:11.693,32000,47.90258,11.83136
440666,2019/05/23,09:33:14.752,32000,47.90181,11.82342
440666,2019/05/23,09:33:20.712,32000,47.90007,11.80577
440666,2019/05/23,09:33:21.732,32000,47.89983,11.80326
440666,2019/05/23,09:33:24.712,32000,47.89897,11.79485
440666,2019/05/23,09:33:25.701,32000,47.89867,11.79171
440666,2019/05/23,09:33:27.821,32000,47.89806,11.78565
440666,2019/05/23,09:33:28.752,32000,47.89783,11.78318
440666,2019/05/23,09:33:29.761,32000,47.89750,11.78016
440666,2019/05/23,09:33:31.481,32000,47.89705,11.77528
440666,2019/05/23,09:33:32.482,32000,47.89671,11.77220
440666,2019/05/23,09:33:35.322,32000,47.89597,11.76432
440666,2019/05/23,09:33:37.252,32000,47.89568,11.76169
440666,2019/05/23,09:33:38.092,32000,47.89518,11.75643
440666,2019/05/23,09:33:42.871,32000,47.89378,11.74234
440666,2019/05/23,09:33:44.831,32000,47.89330,11.73745
440666,2019/05/23,09:33:46.992,32000,47.89262,11.73086
440666,2019/05/23,09:33:48.102,32000,47.89234,11.72776
440666,2019/05/23,09:33:49.952,32000,47.89183,11.72282
440666,2019/05/23,09:33:50.972,32000,47.89155,11.71988
440666,2019/05/23,09:33:56.751,32000,47.88986,11.70284
440666,2019/05/23,09:33:57.662,32000,47.88959,11.70037
440666,2019/05/23,09:34:00.332,32000,47.88918,11.69591
440666,2019/05/23,09:34:05.052,32000,47.88748,11.67902
440666,2019/05/23,09:34:07.761,32000,47.88675,11.67171
440666,2019/05/23,09:34:19.181,32000,47.88345,11.63898
440666,2019/05/23,09:34:21.261,32000,47.88284,11.63283
440666,2019/05/23,09:34:25.001,32000,47.88210,11.62530
440666,2019/05/23,09:34:29.171,32000,47.88062,11.61097
440666,2019/05/23,09:34:31.171,32000,47.88002,11.60493
440666,2019/05/23,09:34:35.261,32000,47.87884,11.59332
440666,2019/05/23,09:34:37.141,32000,47.87828,11.58783
440666,2019/05/23,09:34:38.111,32000,47.87800,11.58487
440666,2019/05/23,09:34:38.972,32000,47.87781,11.58304
440666,2019/05/23,09:34:40.971,32025,47.87749,11.57973
440666,2019/05/23,09:34:41.832,32025,47.87702,11.57508
440666,2019/05/23,09:34:44.712,32000,47.87608,11.56606
440666,2019/05/23,09:34:46.592,32025,47.87558,11.56121
440666,2019/05/23,09:34:47.511,32025,47.87526,11.55817
440666,2019/05/23,09:34:48.891,32025,47.87493,11.55452
440666,2019/05/23,09:34:49.421,32000,47.87479,11.55325
440666,2019/05/23,09:34:51.331,32000,47.87423,11.54776
440666,2019/05/23,09:34:53.391,32000,47.87362,11.54177
440666,2019/05/23,09:34:55.451,32000,47.87306,11.53628
440666,2019/05/23,09:34:56.001,32000,47.87288,11.53448
440666,2019/05/23,09:34:56.460,32000,47.87269,11.53269
440666,2019/05/23,09:34:56.891,32000,47.87283,11.53424
440666,2019/05/23,09:34:57.441,32000,47.87274,11.53311
440666,2019/05/23,09:35:00.441,32000,47.87160,11.52171
440666,2019/05/23,09:35:01.932,32000,47.87114,11.51752
440666,2019/05/23,09:35:02.341,32000,47.87100,11.51628
440666,2019/05/23,09:35:02.851,32000,47.87091,11.51505
440666,2019/05/23,09:35:04.241,32000,47.87083,11.51424
440666,2019/05/23,09:35:06.177,32000,47.86990,11.50536
440666,2019/05/23,09:35:08.171,32000,47.86934,11.49987
440666,2019/05/23,09:35:12.191,32000,47.86818,11.48839
440666,2019/05/23,09:35:14.021,32000,47.86766,11.48353
440666,2019/05/23,09:35:17.761,32000,47.86655,11.47261
440666,2019/05/23,09:35:19.701,32000,47.86594,11.46656
440666,2019/05/23,09:35:41.420,32000,47.85970,11.40529
440666,2019/05/23,09:35:46.541,32000,47.85821,11.39071
440666,2019/05/23,09:35:47.580,31975,47.85791,11.38767
440666,2019/05/23,09:35:52.761,31975,47.85640,11.37312
440666,2019/05/23,09:35:53.620,32000,47.85617,11.37071
440666,2019/05/23,09:35:55.600,31975,47.85558,11.36522
440666,2019/05/23,09:35:57.651,31975,47.85498,11.35918
440666,2019/05/23,09:35:58.660,31975,47.85466,11.35616
440666,2019/05/23,09:35:59.740,31975,47.85435,11.35303
440666,2019/05/23,09:36:00.671,31975,47.85402,11.35011
440666,2019/05/23,09:36:01.121,31975,47.85420,11.35169
440666,2019/05/23,09:36:02.030,32000,47.85374,11.34702
440666,2019/05/23,09:36:02.920,32000,47.85342,11.34395
440666,2019/05/23,09:36:04.291,32000,47.85297,11.33974
440666,2019/05/23,09:36:05.251,32000,47.85278,11.33796
440666,2019/05/23,09:36:06.280,32000,47.85242,11.33432
440666,2019/05/23,09:36:07.281,32000,47.85212,11.33120
440666,2019/05/23,09:36:08.411,32000,47.85214,11.33171
440666,2019/05/23,09:36:09.411,32000,47.85151,11.32578
440666,2019/05/23,09:36:10.440,32000,47.85123,11.32278
440666,2019/05/23,09:36:12.251,32000,47.85072,11.31796
440666,2019/05/23,09:36:13.310,32000,47.85035,11.31430
440666,2019/05/23,09:36:15.031,32000,47.84993,11.31007
440666,2019/05/23,09:36:18.971,32000,47.84872,11.29852
440666,2019/05/23,09:36:19.912,32000,47.84839,11.29552
440666,2019/05/23,09:36:20.921,32000,47.84816,11.29303
440666,2019/05/23,09:36:22.040,32000,47.84774,11.28944
440666,2019/05/23,09:36:23.080,32000,47.84743,11.28646
440666,2019/05/23,09:36:24.041,32000,47.84751,11.28683
440666,2019/05/23,09:36:25.100,32000,47.84688,11.28097
440666,2019/05/23,09:36:29.171,32000,47.84569,11.26943
440666,2019/05/23,09:36:31.220,32000,47.84509,11.26401
440666,2019/05/23,09:36:32.160,32000,47.84481,11.26099
440666,2019/05/23,09:36:33.140,32000,47.84477,11.26078
440666,2019/05/23,09:36:35.070,32000,47.84390,11.25254
440666,2019/05/23,09:36:35.470,32000,47.84377,11.25124
440666,2019/05/23,09:36:36.840,32000,47.84341,11.24761
440666,2019/05/23,09:36:38.691,32000,47.84285,11.24217
440666,2019/05/23,09:36:39.620,32000,47.84258,11.23977
440666,2019/05/23,09:36:40.140,32000,47.84276,11.24141
440666,2019/05/23,09:36:40.560,32000,47.84262,11.24028
440666,2019/05/23,09:36:42.411,32000,47.84175,11.23194
440666,2019/05/23,09:36:43.470,32000,47.84143,11.22892
440666,2019/05/23,09:36:44.440,32000,47.84113,11.22584
440666,2019/05/23,09:36:48.120,32000,47.84006,11.21563
440666,2019/05/23,09:36:50.941,32025,47.83927,11.20767
440666,2019/05/23,09:36:51.820,32000,47.83899,11.20528
440666,2019/05/23,09:36:55.560,32000,47.83786,11.19445
440666,2019/05/23,09:36:56.660,32000,47.83754,11.19136
440666,2019/05/23,09:36:57.660,32000,47.83727,11.18838
440666,2019/05/23,09:37:00.390,32000,47.83649,11.18113
440666,2019/05/23,09:37:01.800,32000,47.83606,11.17697
440666,2019/05/23,09:37:02.360,32000,47.83594,11.17570
440666,2019/05/23,09:37:03.331,32000,47.83559,11.17267
440666,2019/05/23,09:37:05.330,32000,47.83531,11.17000
440666,2019/05/23,09:37:06.472,32000,47.83466,11.16359
440666,2019/05/23,09:37:06.980,32000,47.83452,11.16232
440666,2019/05/23,09:37:07.551,32000,47.83434,11.16053
440666,2019/05/23,09:37:09.411,32000,47.83382,11.15570
440666,2019/05/23,09:37:12.330,32000,47.83324,11.15002
440666,2019/05/23,09:37:21.170,32000,47.83058,11.12462
440666,2019/05/23,09:37:23.010,32000,47.82977,11.11690
440666,2019/05/23,09:37:23.931,32000,47.82948,11.11398
440666,2019/05/23,09:37:24.960,32000,47.82921,11.11147
440666,2019/05/23,09:37:26.839,32000,47.82866,11.10601
440666,2019/05/23,09:37:29.730,32000,47.82777,11.09760
440666,2019/05/23,09:37:30.791,32000,47.82747,11.09454
440666,2019/05/23,09:37:33.659,32000,47.82656,11.08612
440666,2019/05/23,09:37:36.491,32000,47.82572,11.07823
440666,2019/05/23,09:37:38.390,32000,47.82523,11.07333
440666,2019/05/23,09:37:41.190,32000,47.82440,11.06550
440666,2019/05/23,09:37:46.159,32000,47.82283,11.05098
440666,2019/05/23,09:37:47.090,32000,47.82257,11.04861
440666,2019/05/23,09:37:50.220,32000,47.82167,11.04006
440666,2019/05/23,09:37:51.170,32000,47.82138,11.03700
440666,2019/05/23,09:37:52.139,32000,47.82107,11.03408
440666,2019/05/23,09:37:55.070,32000,47.82014,11.02554
440666,2019/05/23,09:37:55.630,32000,47.82001,11.02430
440666,2019/05/23,09:37:56.540,32000,47.81976,11.02196
440666,2019/05/23,09:37:56.989,32000,47.81962,11.02070
440666,2019/05/23,09:37:57.989,32000,47.81932,11.01771
440666,2019/05/23,09:37:58.999,32000,47.81902,11.01471
440666,2019/05/23,09:37:59.930,32000,47.81868,11.01173
440666,2019/05/23,09:38:03.831,32000,47.81757,11.00140
440666,2019/05/23,09:38:08.530,31950,47.81608,10.98745
440666,2019/05/23,09:38:10.480,31925,47.81553,10.98203
440666,2019/05/23,09:38:11.630,31925,47.81520,10.97898
440666,2019/05/23,09:38:12.210,31925,47.81501,10.97724
440666,2019/05/23,09:38:12.679,31900,47.81488,10.97603
440666,2019/05/23,09:38:13.191,31900,47.81474,10.97479
440666,2019/05/23,09:38:13.739,31900,47.81455,10.97295
440666,2019/05/23,09:38:15.670,31875,47.81390,10.96696
440666,2019/05/23,09:38:16.639,31850,47.81364,10.96449
440666,2019/05/23,09:38:18.011,31825,47.81323,10.96085
440666,2019/05/23,09:38:21.590,31775,47.81213,10.95076
440666,2019/05/23,09:38:22.560,31750,47.81189,10.94823
440666,2019/05/23,09:38:23.550,31750,47.81158,10.94534
440666,2019/05/23,09:38:25.530,31725,47.81126,10.94273
440666,2019/05/23,09:38:29.759,31650,47.80966,10.92795
440666,2019/05/23,09:38:30.890,31625,47.80929,10.92435
440666,2019/05/23,09:38:31.390,31625,47.80915,10.92309
440666,2019/05/23,09:38:31.959,31625,47.80898,10.92144
440666,2019/05/23,09:38:32.539,31625,47.80915,10.92302
440666,2019/05/23,09:38:32.991,31600,47.80868,10.91893
440666,2019/05/23,09:38:33.999,31600,47.80838,10.91595
440666,2019/05/23,09:38:35.719,31575,47.80784,10.91118
440666,2019/05/23,09:38:36.729,31550,47.80756,10.90819
440666,2019/05/23,09:38:40.510,31500,47.80636,10.89745
440666,2019/05/23,09:38:41.430,31475,47.80649,10.89844
440666,2019/05/23,09:38:42.330,31475,47.80586,10.89267
440666,2019/05/23,09:38:45.329,31425,47.80496,10.88435
440666,2019/05/23,09:38:46.150,31425,47.80468,10.88189
440666,2019/05/23,09:38:47.129,31400,47.80435,10.87901
440666,2019/05/23,09:38:48.109,31375,47.80440,10.87935
440666,2019/05/23,09:38:49.140,31375,47.80376,10.87365
440666,2019/05/23,09:38:51.159,31325,47.80321,10.86823
440666,2019/05/23,09:38:52.249,31325,47.80286,10.86520
440666,2019/05/23,09:38:53.139,31300,47.80252,10.86218
440666,2019/05/23,09:38:54.119,31300,47.80221,10.85928
440666,2019/05/23,09:38:56.139,31250,47.80165,10.85393
440666,2019/05/23,09:38:57.229,31250,47.80170,10.85429
440666,2019/05/23,09:38:58.110,31225,47.80105,10.84858
440666,2019/05/23,09:38:59.149,31200,47.80074,10.84550
440666,2019/05/23,09:39:00.099,31200,47.80040,10.84259
440666,2019/05/23,09:39:01.099,31175,47.80014,10.84014
440666,2019/05/23,09:39:02.130,31175,47.79984,10.83710
440666,2019/05/23,09:39:02.599,31150,47.79970,10.83597
440666,2019/05/23,09:39:03.050,31150,47.79956,10.83477
440666,2019/05/23,09:39:04.059,31125,47.79956,10.83456
440666,2019/05/23,09:39:05.190,31125,47.79895,10.82881
440666,2019/05/23,09:39:06.210,31100,47.79858,10.82576
440666,2019/05/23,09:39:07.279,31075,47.79826,10.82273
440666,2019/05/23,09:39:08.770,31050,47.79781,10.81858
440666,2019/05/23,09:39:11.149,31025,47.79712,10.81192
440666,2019/05/23,09:39:11.579,31000,47.79698,10.81082
440666,2019/05/23,09:39:12.010,31000,47.79684,10.80959
440666,2019/05/23,09:39:12.419,31000,47.79671,10.80835
440666,2019/05/23,09:39:12.989,30975,47.79681,10.80935
440666,2019/05/23,09:39:13.450,30975,47.79672,10.80822
440666,2019/05/23,09:39:14.819,30950,47.79602,10.80183
440666,2019/05/23,09:39:16.829,30925,47.79543,10.79640
440666,2019/05/23,09:39:18.349,30900,47.79492,10.79153
440666,2019/05/23,09:39:19.819,30875,47.79448,10.78738
440666,2019/05/23,09:39:20.919,30850,47.79420,10.78428
440666,2019/05/23,09:39:21.798,30850,47.79397,10.78195
440666,2019/05/23,09:39:22.778,30825,47.79378,10.77944
440666,2019/05/23,09:39:23.599,30800,47.79355,10.77704
440666,2019/05/23,09:39:27.679,30725,47.79258,10.76491
440666,2019/05/23,09:39:28.679,30725,47.79236,10.76200
440666,2019/05/23,09:39:29.639,30700,47.79220,10.75949
440666,2019/05/23,09:39:30.619,30675,47.79202,10.75709
440666,2019/05/23,09:39:35.349,30600,47.79118,10.74315
440666,2019/05/23,09:39:36.390,30575,47.79121,10.74360
440666,2019/05/23,09:39:38.469,30550,47.79067,10.73414
440666,2019/05/23,09:39:40.469,30500,47.79039,10.72857
440666,2019/05/23,09:39:45.530,30425,47.78989,10.71758
440666,2019/05/23,09:39:47.379,30400,47.78950,10.70928
440666,2019/05/23,09:39:48.259,30375,47.78938,10.70673
440666,2019/05/23,09:39:49.349,30375,47.78927,10.70378
440666,2019/05/23,09:39:52.090,30325,47.78904,10.69864
440666,2019/05/23,09:39:56.870,30250,47.78839,10.68181
440666,2019/05/23,09:39:57.719,30250,47.78829,10.67942
440666,2019/05/23,09:40:04.870,30125,47.78750,10.65920
440666,2019/05/23,09:40:06.889,30100,47.78722,10.65308
440666,2019/05/23,09:40:07.848,30075,47.78713,10.65068
440666,2019/05/23,09:40:09.839,30050,47.78694,10.64519
440666,2019/05/23,09:40:12.529,30000,47.78657,10.63716
440666,2019/05/23,09:40:18.359,29925,47.78590,10.62062
440666,2019/05/23,09:40:19.389,29900,47.78573,10.61765
440666,2019/05/23,09:40:24.398,29825,47.78526,10.60641
440666,2019/05/23,09:40:25.258,29800,47.78499,10.60040
440666,2019/05/23,09:40:31.190,29700,47.78421,10.58389
440666,2019/05/23,09:40:32.249,29700,47.78403,10.58025
440666,2019/05/23,09:40:34.259,29650,47.78375,10.57468
440666,2019/05/23,09:40:44.448,29500,47.78224,10.54533
440666,2019/05/23,09:40:45.429,29475,47.78210,10.54293
440666,2019/05/23,09:40:50.308,29375,47.78133,10.52888
440666,2019/05/23,09:40:52.329,29350,47.78105,10.52339
440666,2019/05/23,09:40:53.259,29325,47.78089,10.52040
440666,2019/05/23,09:40:54.268,29275,47.78073,10.51728
440666,2019/05/23,09:40:55.248,29250,47.78052,10.51420
440666,2019/05/23,09:40:56.249,29225,47.78061,10.51525
440666,2019/05/23,09:40:57.249,29200,47.78024,10.50870
440666,2019/05/23,09:41:00.318,29125,47.77977,10.50025
440666,2019/05/23,09:41:01.258,29100,47.77959,10.49715
440666,2019/05/23,09:41:07.859,28900,47.77853,10.47835
440666,2019/05/23,09:41:10.838,28825,47.77808,10.47038
440666,2019/05/23,09:41:11.888,28775,47.77785,10.46681
440666,2019/05/23,09:41:12.849,28750,47.77773,10.46434
440666,2019/05/23,09:41:17.908,28600,47.77689,10.45033
440666,2019/05/23,09:41:19.938,28550,47.77652,10.44429
440666,2019/05/23,09:41:20.918,28525,47.77652,10.44405
440666,2019/05/23,09:41:21.848,28500,47.77624,10.43941
440666,2019/05/23,09:41:22.898,28475,47.77605,10.43581
440666,2019/05/23,09:41:28.528,28300,47.77530,10.42300
440666,2019/05/23,09:41:30.278,28250,47.77483,10.41470
440666,2019/05/23,09:41:31.308,28225,47.77465,10.41222
440666,2019/05/23,09:41:35.359,28100,47.77400,10.40081
440666,2019/05/23,09:41:36.438,28075,47.77382,10.39774
440666,2019/05/23,09:41:37.268,28050,47.77386,10.39821
440666,2019/05/23,09:41:38.268,28025,47.77350,10.39238
440666,2019/05/23,09:41:39.278,28000,47.77335,10.38940
440666,2019/05/23,09:41:46.298,27775,47.77217,10.36958
440666,2019/05/23,09:41:49.388,27700,47.77167,10.36116
440666,2019/05/23,09:41:53.369,27575,47.77121,10.35314
440666,2019/05/23,09:42:00.358,27375,47.77002,10.33333
440666,2019/05/23,09:42:05.178,27225,47.76906,10.31657
440666,2019/05/23,09:42:11.858,27025,47.76787,10.29742
440666,2019/05/23,09:42:13.858,26975,47.76755,10.29199
440666,2019/05/23,09:42:25.838,26575,47.76558,10.25891
440666,2019/05/23,09:42:29.758,26425,47.76488,10.24757
440666,2019/05/23,09:42:30.737,26400,47.76471,10.24454
440666,2019/05/23,09:42:41.358,26050,47.76311,10.21820
440666,2019/05/23,09:42:42.388,26025,47.76279,10.21241
440666,2019/05/23,09:42:59.829,25450,47.75990,10.16425
440666,2019/05/23,09:43:01.909,25400,47.75954,10.15844
440666,2019/05/23,09:43:12.277,25050,47.75784,10.12994
440666,2019/05/23,09:43:23.708,24675,47.75599,10.09946
440666,2019/05/23,09:43:41.437,24100,47.75310,10.05193
440666,2019/05/23,11:48:41.633,28625,47.54164,10.58100
440666,2019/05/23,11:48:43.613,28650,47.54192,10.58389
440666,2019/05/23,11:48:45.653,28675,47.54292,10.59364
440666,2019/05/23,11:48:47.053,28725,47.54333,10.59772
440666,2019/05/23,11:48:51.113,28800,47.54466,10.61094
440666,2019/05/23,11:48:57.384,28900,47.54664,10.63033
440666,2019/05/23,11:49:05.632,28975,47.54919,10.65557
440666,2019/05/23,11:49:07.083,28975,47.54967,10.66019
440666,2019/05/23,11:49:08.203,28975,47.54971,10.66040
440666,2019/05/23,11:49:11.843,29000,47.55120,10.67526
440666,2019/05/23,11:49:14.703,29000,47.55208,10.68393
440666,2019/05/23,11:49:15.774,29000,47.55241,10.68723
440666,2019/05/23,11:49:16.793,29025,47.55272,10.69045
440666,2019/05/23,11:49:17.203,29025,47.55286,10.69183
440666,2019/05/23,11:49:17.684,29025,47.55299,10.69306
440666,2019/05/23,11:49:21.004,29000,47.55400,10.70301
440666,2019/05/23,11:49:25.013,29025,47.55525,10.71540
440666,2019/05/23,11:49:26.584,29025,47.55581,10.72068
440666,2019/05/23,11:49:28.143,29025,47.55628,10.72526
440666,2019/05/23,11:49:28.723,29025,47.55647,10.72719
440666,2019/05/23,11:49:29.173,29025,47.55661,10.72856
440666,2019/05/23,11:49:30.643,29000,47.55697,10.73252
440666,2019/05/23,11:49:31.543,29025,47.55702,10.73261
440666,2019/05/23,11:49:32.013,29000,47.55743,10.73701
440666,2019/05/23,11:49:33.073,29000,47.55777,10.74033
440666,2019/05/23,11:49:33.604,29025,47.55798,10.74216
440666,2019/05/23,11:49:34.733,29000,47.55830,10.74545
440666,2019/05/23,11:49:35.813,29000,47.55865,10.74878
440666,2019/05/23,11:49:36.313,29000,47.55885,10.75074
440666,2019/05/23,11:49:37.242,29000,47.55904,10.75273
440666,2019/05/23,11:49:38.133,29000,47.55940,10.75604
440666,2019/05/23,11:49:40.613,29000,47.55977,10.76005
440666,2019/05/23,11:49:41.592,29000,47.56046,10.76646
440666,2019/05/23,11:49:42.593,29000,47.56075,10.76977
440666,2019/05/23,11:49:43.473,29000,47.56102,10.77231
440666,2019/05/23,11:49:43.873,29000,47.56116,10.77350
440666,2019/05/23,11:49:44.333,29000,47.56128,10.77491
440666,2019/05/23,11:49:44.783,29000,47.56142,10.77621
440666,2019/05/23,11:49:45.803,29000,47.56177,10.77956
440666,2019/05/23,11:49:47.203,29000,47.56183,10.78040
440666,2019/05/23,11:49:48.643,29000,47.56261,10.78794
440666,2019/05/23,11:49:49.163,29000,47.56279,10.78995
440666,2019/05/23,11:49:49.742,29000,47.56293,10.79125
440666,2019/05/23,11:49:50.652,29000,47.56321,10.79386
440666,2019/05/23,11:49:51.492,29000,47.56352,10.79716
440666,2019/05/23,11:49:53.912,29000,47.56425,10.80423
440666,2019/05/23,11:49:57.723,29000,47.56545,10.81597
440666,2019/05/23,11:49:59.172,29000,47.56590,10.82064
440666,2019/05/23,11:49:59.743,29000,47.56610,10.82245
440666,2019/05/23,11:50:00.253,29000,47.56619,10.82315
440666,2019/05/23,11:50:03.623,29000,47.56691,10.83053
440666,2019/05/23,11:50:05.103,29000,47.56768,10.83822
440666,2019/05/23,11:50:09.752,29000,47.56908,10.85252
440666,2019/05/23,11:50:10.632,29000,47.56936,10.85506
440666,2019/05/23,11:50:11.463,29000,47.56964,10.85773
440666,2019/05/23,11:50:11.923,29000,47.56979,10.85957
440666,2019/05/23,11:50:13.422,29000,47.57020,10.86365
440666,2019/05/23,11:50:15.322,29000,47.57085,10.87013
440666,2019/05/23,11:50:17.363,29000,47.57141,10.87597
440666,2019/05/23,11:50:17.812,29000,47.57155,10.87731
440666,2019/05/23,11:50:18.223,29000,47.57169,10.87851
440666,2019/05/23,11:50:18.772,29000,47.57181,10.87990
440666,2019/05/23,11:50:19.762,29000,47.57215,10.88316
440666,2019/05/23,11:50:21.272,29000,47.57259,10.88773
440666,2019/05/23,11:50:21.772,29000,47.57271,10.88907
440666,2019/05/23,11:50:22.292,29000,47.57291,10.89102
440666,2019/05/23,11:50:23.272,29000,47.57318,10.89356
440666,2019/05/23,11:50:24.172,29000,47.57350,10.89689
440666,2019/05/23,11:50:24.731,29000,47.57368,10.89871
440666,2019/05/23,11:50:25.263,29000,47.57378,10.89947
440666,2019/05/23,11:50:25.763,29000,47.57397,10.90147
440666,2019/05/23,11:50:26.243,29000,47.57411,10.90280
440666,2019/05/23,11:50:26.812,29000,47.57428,10.90475
440666,2019/05/23,11:50:27.272,29000,47.57442,10.90599
440666,2019/05/23,11:50:28.153,29000,47.57439,10.90562
440666,2019/05/23,11:50:28.713,29000,47.57487,10.91059
440666,2019/05/23,11:50:29.263,29000,47.57497,10.91183
440666,2019/05/23,11:50:29.712,29000,47.57518,10.91379
440666,2019/05/23,11:50:31.422,29000,47.57569,10.91907
440666,2019/05/23,11:50:31.858,29000,47.57583,10.92034
440666,2019/05/23,11:50:32.422,29000,47.57597,10.92165
440666,2019/05/23,11:50:32.842,29000,47.57607,10.92302
440666,2019/05/23,11:50:33.422,29000,47.57629,10.92499
440666,2019/05/23,11:50:34.312,29000,47.57661,10.92817
440666,2019/05/23,11:50:37.802,29000,47.57760,10.93809
440666,2019/05/23,11:50:38.782,29000,47.57790,10.94128
440666,2019/05/23,11:50:40.792,29000,47.57854,10.94774
440666,2019/05/23,11:50:41.222,29000,47.57863,10.94849
440666,2019/05/23,11:50:41.782,29000,47.57881,10.95048
440666,2019/05/23,11:50:43.092,29000,47.57918,10.95436
440666,2019/05/23,11:50:56.602,29000,47.58337,10.99619
440666,2019/05/23,11:51:06.102,29000,47.58623,11.02492
440666,2019/05/23,11:51:06.562,29000,47.58635,11.02626
440666,2019/05/23,11:51:10.582,29000,47.58756,11.03865
440666,2019/05/23,11:51:13.752,29000,47.58854,11.04844
440666,2019/05/23,11:51:14.151,29000,47.58868,11.04978
440666,2019/05/23,11:51:17.752,29000,47.58975,11.06077
440666,2019/05/23,11:51:18.152,29000,47.58989,11.06211
440666,2019/05/23,11:51:19.612,29000,47.59030,11.06667
440666,2019/05/23,11:51:20.031,29000,47.59039,11.06735
440666,2019/05/23,11:51:20.451,29000,47.59048,11.06859
440666,2019/05/23,11:51:21.032,29000,47.59068,11.07056
440666,2019/05/23,11:51:26.401,29000,47.59227,11.08692
440666,2019/05/23,11:51:27.271,29000,47.59254,11.08953
440666,2019/05/23,11:51:28.362,29000,47.59291,11.09338
440666,2019/05/23,11:51:31.101,29000,47.59370,11.10126
440666,2019/05/23,11:51:32.931,29000,47.59426,11.10711
440666,2019/05/23,11:51:33.751,29000,47.59450,11.10964
440666,2019/05/23,11:51:34.581,29000,47.59478,11.11239
440666,2019/05/23,11:51:35.531,29000,47.59506,11.11555
440666,2019/05/23,11:51:37.282,29000,47.59552,11.12016
440666,2019/05/23,11:51:38.852,29000,47.59598,11.12469
440666,2019/05/23,11:51:39.422,29000,47.59585,11.12359
440666,2019/05/23,11:51:42.302,29000,47.59708,11.13581
440666,2019/05/23,11:51:42.701,29000,47.59717,11.13705
440666,2019/05/23,11:51:44.161,29000,47.59761,11.14169
440666,2019/05/23,11:51:45.041,29000,47.59780,11.14366
440666,2019/05/23,11:51:46.011,28975,47.59813,11.14687
440666,2019/05/23,11:51:50.151,28975,47.59938,11.15993
440666,2019/05/23,11:51:53.642,28975,47.60042,11.17035
440666,2019/05/23,11:51:55.121,28975,47.60056,11.17193
440666,2019/05/23,11:51:55.632,28975,47.60069,11.17316
440666,2019/05/23,11:51:56.581,28975,47.60129,11.17950
440666,2019/05/23,11:51:57.152,28975,47.60147,11.18147
440666,2019/05/23,11:51:59.042,28975,47.60199,11.18669
440666,2019/05/23,11:52:00.101,28975,47.60236,11.19063
440666,2019/05/23,11:52:01.101,28975,47.60255,11.19253
440666,2019/05/23,11:52:01.581,28975,47.60275,11.19452
440666,2019/05/23,11:52:02.061,28975,47.60284,11.19576
440666,2019/05/23,11:52:03.051,28975,47.60320,11.19901
440666,2019/05/23,11:52:03.602,28975,47.60339,11.20097
440666,2019/05/23,11:52:04.062,28975,47.60349,11.20221
440666,2019/05/23,11:52:04.542,28975,47.60334,11.20049
440666,2019/05/23,11:52:06.041,28975,47.60408,11.20818
440666,2019/05/23,11:52:06.502,28975,47.60427,11.21014
440666,2019/05/23,11:52:07.411,28975,47.60450,11.21275
440666,2019/05/23,11:52:10.811,28975,47.60545,11.22253
440666,2019/05/23,11:52:12.432,28975,47.60596,11.22775
440666,2019/05/23,11:52:14.691,28975,47.60660,11.23422
440666,2019/05/23,11:52:15.271,28975,47.60678,11.23620
440666,2019/05/23,11:52:15.751,28975,47.60697,11.23817
440666,2019/05/23,11:52:16.731,28975,47.60728,11.24135
440666,2019/05/23,11:52:19.271,28975,47.60797,11.24856
440666,2019/05/23,11:52:19.682,29000,47.60811,11.24986
440666,2019/05/23,11:52:21.451,28975,47.60860,11.25514
440666,2019/05/23,11:52:32.112,28975,47.61181,11.28838
440666,2019/05/23,11:52:37.131,28975,47.61324,11.30335
440666,2019/05/23,11:52:40.271,28975,47.61414,11.31254
440666,2019/05/23,11:52:50.681,28975,47.61721,11.34444
440666,2019/05/23,11:52:51.741,28975,47.61763,11.34838
440666,2019/05/23,11:52:53.311,28975,47.61814,11.35303
440666,2019/05/23,11:52:54.291,29000,47.61838,11.35557
440666,2019/05/23,11:52:55.200,28975,47.61877,11.35876
440666,2019/05/23,11:53:01.830,29000,47.62112,11.37831
440666,2019/05/23,11:53:02.251,29000,47.62131,11.37951
440666,2019/05/23,11:53:02.671,29000,47.62150,11.38085
440666,2019/05/23,11:53:06.221,29000,47.62299,11.39184
440666,2019/05/23,11:53:19.871,29000,47.62960,11.43268
440666,2019/05/23,11:53:22.520,29000,47.63109,11.44092
440666,2019/05/23,11:53:24.061,29000,47.63191,11.44528
440666,2019/05/23,11:53:40.401,29000,47.64111,11.49012
440666,2019/05/23,11:53:57.550,29000,47.65224,11.54388
440666,2019/05/23,11:53:58.570,29000,47.65287,11.54705
440666,2019/05/23,11:53:59.040,29000,47.65311,11.54825
440666,2019/05/23,11:53:59.470,29000,47.65338,11.54952
440666,2019/05/23,11:54:01.480,29000,47.65455,11.55515
440666,2019/05/23,11:54:04.030,29000,47.65608,11.56270
440666,2019/05/23,11:54:04.610,29000,47.65646,11.56459
440666,2019/05/23,11:54:05.130,29000,47.65686,11.56647
440666,2019/05/23,11:54:05.630,29000,47.65709,11.56764
440666,2019/05/23,11:54:06.940,29000,47.65790,11.57149
440666,2019/05/23,11:54:13.470,29000,47.66176,11.59036
440666,2019/05/23,11:54:13.921,29000,47.66212,11.59222
440666,2019/05/23,11:54:15.350,29000,47.66302,11.59663
440666,2019/05/23,11:54:16.300,29000,47.66339,11.59846
440666,2019/05/23,11:54:19.740,29000,47.66558,11.60917
440666,2019/05/23,11:54:20.150,29000,47.66586,11.61037
440666,2019/05/23,11:54:21.750,29000,47.66674,11.61487
440666,2019/05/23,11:54:23.020,29000,47.66754,11.61861
440666,2019/05/23,11:54:23.580,29000,47.66789,11.62051
440666,2019/05/23,11:54:24.650,29000,47.66851,11.62361
440666,2019/05/23,11:54:25.120,29000,47.66881,11.62484
440666,2019/05/23,11:54:27.220,29000,47.67004,11.63109
440666,2019/05/23,11:54:28.140,29000,47.67000,11.63079
440666,2019/05/23,11:54:28.710,29000,47.67096,11.63562
440666,2019/05/23,11:54:29.669,29000,47.67146,11.63809
440666,2019/05/23,11:54:31.213,29000,47.67252,11.64310
440666,2019/05/23,11:54:32.140,29000,47.67298,11.64558
440666,2019/05/23,11:54:33.089,29000,47.67350,11.64811
440666,2019/05/23,11:54:34.580,29000,47.67443,11.65255
440666,2019/05/23,11:54:35.960,29000,47.67531,11.65691
440666,2019/05/23,11:54:45.599,29000,47.68103,11.68520
440666,2019/05/23,11:54:49.480,29000,47.68332,11.69650
440666,2019/05/23,11:54:50.829,29000,47.68410,11.70030
440666,2019/05/23,11:54:51.230,29000,47.68378,11.69865
440666,2019/05/23,11:54:52.899,29000,47.68551,11.70727
440666,2019/05/23,11:54:57.100,29000,47.68779,11.71854
440666,2019/05/23,11:54:58.069,29000,47.68840,11.72166
440666,2019/05/23,11:55:06.569,29000,47.69351,11.74685
440666,2019/05/23,11:55:10.669,29000,47.69593,11.75882
440666,2019/05/23,11:55:11.569,29000,47.69655,11.76196
440666,2019/05/23,11:55:13.459,29000,47.69756,11.76692
440666,2019/05/23,11:55:19.019,29000,47.70096,11.78389
440666,2019/05/23,11:55:24.270,29000,47.70403,11.79896
440666,2019/05/23,11:56:29.808,29025,47.73858,11.99383
440666,2019/05/23,11:56:36.809,29025,47.74146,12.01506
440666,2019/05/23,11:56:41.579,29000,47.74347,12.02982
440666,2019/05/23,11:56:43.898,29000,47.74443,12.03696
440666,2019/05/23,11:56:45.329,29000,47.74505,12.04144
440666,2019/05/23,11:56:47.559,29000,47.74594,12.04795
440666,2019/05/23,11:56:53.608,29000,47.74841,12.06594
440666,2019/05/23,11:56:54.179,29000,47.74868,12.06785
440666,2019/05/23,11:56:54.748,29000,47.74896,12.06979
440666,2019/05/23,11:56:55.309,29000,47.74914,12.07109
440666,2019/05/23,11:56:55.788,29000,47.74928,12.07228
440666,2019/05/23,11:56:56.759,29000,47.74974,12.07555
440666,2019/05/23,11:56:57.768,29000,47.75017,12.07883
440666,2019/05/23,11:56:58.188,29000,47.75035,12.08003
440666,2019/05/23,11:56:59.188,29000,47.75029,12.07967
440666,2019/05/23,11:57:00.598,29000,47.75133,12.08714
440666,2019/05/23,11:57:01.148,29000,47.75162,12.08908
440666,2019/05/23,11:57:05.648,29000,47.75340,12.10199
440666,2019/05/23,11:57:06.607,29000,47.75384,12.10510
440666,2019/05/23,11:57:07.007,29000,47.75398,12.10644
440666,2019/05/23,11:57:21.098,29000,47.75980,12.14827
440666,2019/05/23,11:57:31.158,29000,47.76370,12.17615
440666,2019/05/23,11:57:40.888,28975,47.76814,12.20815
440666,2019/05/23,11:57:46.597,28975,47.77056,12.22553
440666,2019/05/23,11:57:47.108,28975,47.77039,12.22449
440666,2019/05/23,11:58:00.497,28975,47.77647,12.26814
440666,2019/05/23,11:58:01.427,28975,47.77679,12.27074
440666,2019/05/23,11:58:13.377,29000,47.78182,12.30694
440666,2019/05/23,11:58:21.417,29000,47.78522,12.33145
440666,2019/05/23,11:59:19.897,29025,47.80971,12.50910
440666,2019/05/23,11:59:27.457,29025,47.81278,12.53174
440666,2019/05/23,11:59:49.426,29025,47.82153,12.59864
440666,2019/05/23,11:59:51.426,29025,47.82214,12.60456
440666,2019/05/23,11:59:56.546,29025,47.82344,12.62104
440666,2019/05/23,12:00:59.156,29000,47.83072,12.81294
440666,2019/05/23,12:01:12.115,29000,47.83233,12.85661
440666,2019/05/23,12:01:22.705,29000,47.83360,12.88985
440666,2019/05/23,12:01:23.836,29000,47.83368,12.89316
440666,2019/05/23,12:05:47.961,27975,47.86070,13.71458
440666,2019/05/23,12:06:02.842,27750,47.86203,13.76044
440668,2019/05/22,09:27:56.100,31975,47.87306,11.53797
440668,2019/05/22,09:27:57.140,31975,47.87274,11.53482
440668,2019/05/22,09:27:58.890,31975,47.87223,11.52966
440668,2019/05/22,09:28:01.890,31975,47.87160,11.52370
440668,2019/05/22,09:28:10.941,32000,47.86860,11.49402
440668,2019/05/22,09:28:14.170,32000,47.86762,11.48445
440668,2019/05/22,09:28:18.151,32000,47.86669,11.47536
440668,2019/05/22,09:28:24.061,32000,47.86459,11.45451
440668,2019/05/22,09:28:25.871,32000,47.86408,11.44951
440668,2019/05/22,09:28:44.011,32000,47.85851,11.39536
440668,2019/05/22,09:28:45.931,32025,47.85791,11.38966
440668,2019/05/22,09:28:47.022,32000,47.85761,11.38655
440668,2019/05/22,09:28:47.861,32025,47.85733,11.38395
440668,2019/05/22,09:28:49.860,32000,47.85705,11.38120
440668,2019/05/22,09:28:51.690,32000,47.85612,11.37254
440668,2019/05/22,09:28:53.711,32025,47.85547,11.36620
440668,2019/05/22,09:28:54.631,32025,47.85523,11.36367
440668,2019/05/22,09:28:55.681,32000,47.85491,11.36050
440668,2019/05/22,09:28:57.641,32025,47.85429,11.35478
440668,2019/05/22,09:28:58.511,32000,47.85402,11.35226
440668,2019/05/22,09:29:00.291,32025,47.85342,11.34654
440668,2019/05/22,09:29:01.160,32000,47.85320,11.34407
440668,2019/05/22,09:29:02.121,32025,47.85291,11.34148
440668,2019/05/22,09:29:03.111,32025,47.85260,11.33823
440668,2019/05/22,09:29:05.011,32025,47.85207,11.33324
440668,2019/05/22,09:29:05.991,32025,47.85205,11.33302
440668,2019/05/22,09:29:06.922,32025,47.85142,11.32683
440668,2019/05/22,09:29:07.831,32025,47.85118,11.32493
440668,2019/05/22,09:29:08.821,32025,47.85091,11.32182
440668,2019/05/22,09:29:10.701,32025,47.85022,11.31551
440668,2019/05/22,09:29:11.772,32025,47.84997,11.31289
440668,2019/05/22,09:29:12.741,32025,47.84995,11.31269
440668,2019/05/22,09:29:13.841,32025,47.84932,11.30662
440668,2019/05/22,09:29:14.831,32025,47.84903,11.30404
440668,2019/05/22,09:29:15.841,32025,47.84872,11.30092
440668,2019/05/22,09:29:24.801,32025,47.84596,11.27431
440668,2019/05/22,09:29:27.852,32025,47.84499,11.26542
440668,2019/05/22,09:29:29.722,32025,47.84434,11.25908
440668,2019/05/22,09:29:31.692,32000,47.84378,11.25338
440668,2019/05/22,09:29:32.212,32025,47.84364,11.25211
440668,2019/05/22,09:29:32.611,32025,47.84350,11.25077
440668,2019/05/22,09:29:33.122,32025,47.84331,11.24904
440668,2019/05/22,09:29:36.152,32025,47.84239,11.24014
440668,2019/05/22,09:29:36.601,32025,47.84229,11.23937
440668,2019/05/22,09:29:38.672,32025,47.84164,11.23310
440668,2019/05/22,09:29:39.632,32025,47.84134,11.23002
440668,2019/05/22,09:29:40.462,32025,47.84116,11.22803
440668,2019/05/22,09:29:41.612,32025,47.84074,11.22418
440668,2019/05/22,09:29:42.132,32025,47.84052,11.22232
440668,2019/05/22,09:29:43.592,32025,47.84015,11.21848
440668,2019/05/22,09:29:44.072,32000,47.83997,11.21662
440668,2019/05/22,09:29:45.542,32025,47.83951,11.21223
440668,2019/05/22,09:29:50.032,32000,47.83818,11.19953
440668,2019/05/22,09:29:51.132,32000,47.83781,11.19576
440668,2019/05/22,09:29:52.212,32000,47.83750,11.19267
440668,2019/05/22,09:29:53.282,32000,47.83717,11.18943
440668,2019/05/22,09:29:54.162,32000,47.83722,11.18993
440668,2019/05/22,09:29:55.072,32000,47.83661,11.18436
440668,2019/05/22,09:29:56.962,32000,47.83606,11.17866
440668,2019/05/22,09:29:57.942,32000,47.83571,11.17557
440668,2019/05/22,09:29:58.883,32000,47.83545,11.17295
440668,2019/05/22,09:29:59.992,32000,47.83511,11.16987
440668,2019/05/22,09:30:02.812,32000,47.83424,11.16163
440668,2019/05/22,09:30:03.792,32000,47.83396,11.15852
440668,2019/05/22,09:30:04.801,32000,47.83360,11.15531
440668,2019/05/22,09:30:06.662,32000,47.83308,11.15028
440668,2019/05/22,09:30:09.933,32000,47.83232,11.14316
440668,2019/05/22,09:30:10.802,32000,47.83177,11.13766
440668,2019/05/22,09:30:11.932,32000,47.83145,11.13451
440668,2019/05/22,09:30:13.042,32000,47.83107,11.13133
440668,2019/05/22,09:30:14.182,32000,47.83070,11.12753
440668,2019/05/22,09:30:17.133,32000,47.83008,11.12173
440668,2019/05/22,09:30:17.952,32000,47.82953,11.11631
440668,2019/05/22,09:30:20.042,32000,47.82889,11.11054
440668,2019/05/22,09:30:22.112,32000,47.82823,11.10429
440668,2019/05/22,09:30:27.871,32000,47.82651,11.08788
440668,2019/05/22,09:30:29.942,31975,47.82578,11.08102
440668,2019/05/22,09:30:31.952,31950,47.82518,11.07539
440668,2019/05/22,09:30:37.103,31875,47.82353,11.05973
440668,2019/05/22,09:30:48.942,31600,47.82023,11.02823
440668,2019/05/22,09:30:53.822,31500,47.81851,11.01168
440668,2019/05/22,09:30:55.733,31450,47.81781,11.00534
440668,2019/05/22,09:30:57.643,31425,47.81731,11.00047
440668,2019/05/22,09:31:02.472,31300,47.81580,10.98612
440668,2019/05/22,09:31:04.323,31275,47.81520,10.98049
440668,2019/05/22,09:31:06.232,31225,47.81464,10.97548
440668,2019/05/22,09:31:07.312,31200,47.81427,10.97168
440668,2019/05/22,09:31:11.062,31125,47.81305,10.96037
440668,2019/05/22,09:31:11.883,31100,47.81277,10.95790
440668,2019/05/22,09:31:12.893,31075,47.81250,10.95548
440668,2019/05/22,09:31:13.852,31050,47.81255,10.95583
440668,2019/05/22,09:31:14.752,31025,47.81190,10.94980
440668,2019/05/22,09:31:15.612,31000,47.81163,10.94733
440668,2019/05/22,09:31:16.613,30975,47.81134,10.94471
440668,2019/05/22,09:31:18.623,30925,47.81068,10.93844
440668,2019/05/22,09:31:19.552,30900,47.81039,10.93579
440668,2019/05/22,09:31:20.542,30875,47.81003,10.93273
440668,2019/05/22,09:31:21.432,30850,47.80975,10.93013
440668,2019/05/22,09:31:23.293,30800,47.80915,10.92442
440668,2019/05/22,09:31:24.373,30775,47.80884,10.92137
440668,2019/05/22,09:31:26.313,30700,47.80820,10.91560
440668,2019/05/22,09:31:28.773,30650,47.80742,10.90860
440668,2019/05/22,09:31:30.303,30600,47.80687,10.90352
440668,2019/05/22,09:31:31.352,30575,47.80654,10.90041
440668,2019/05/22,09:31:33.333,30525,47.80594,10.89470
440668,2019/05/22,09:31:34.323,30500,47.80559,10.89150
440668,2019/05/22,09:31:34.824,30475,47.80545,10.89034
440668,2019/05/22,09:31:36.233,30450,47.80501,10.88639
440668,2019/05/22,09:31:37.214,30425,47.80499,10.88628
440668,2019/05/22,09:31:38.083,30400,47.80440,10.88069
440668,2019/05/22,09:31:39.024,30375,47.80412,10.87823
440668,2019/05/22,09:31:39.973,30350,47.80376,10.87502
440668,2019/05/22,09:31:41.003,30325,47.80342,10.87196
440668,2019/05/22,09:31:41.983,30300,47.80316,10.86932
440668,2019/05/22,09:31:42.933,30275,47.80282,10.86625
440668,2019/05/22,09:31:47.042,30175,47.80147,10.85414
440668,2019/05/22,09:31:48.023,30150,47.80119,10.85161
440668,2019/05/22,09:31:48.492,30150,47.80100,10.84970
440668,2019/05/22,09:31:50.043,30100,47.80051,10.84536
440668,2019/05/22,09:31:54.123,30000,47.79919,10.83322
440668,2019/05/22,09:31:56.893,29925,47.79821,10.82449
440668,2019/05/22,09:31:59.043,29875,47.79756,10.81879
440668,2019/05/22,09:31:59.473,29875,47.79742,10.81752
440668,2019/05/22,09:31:59.903,29850,47.79721,10.81563
440668,2019/05/22,09:32:01.853,29825,47.79700,10.81350
440668,2019/05/22,09:32:02.713,29800,47.79630,10.80746
440668,2019/05/22,09:32:03.654,29775,47.79607,10.80499
440668,2019/05/22,09:32:05.563,29725,47.79543,10.79915
440668,2019/05/22,09:32:07.513,29675,47.79478,10.79352
440668,2019/05/22,09:32:09.804,29625,47.79402,10.78667
440668,2019/05/22,09:32:10.284,29600,47.79391,10.78542
440668,2019/05/22,09:32:10.753,29600,47.79378,10.78411
440668,2019/05/22,09:32:11.303,29575,47.79355,10.78224
440668,2019/05/22,09:32:11.873,29575,47.79337,10.78033
440668,2019/05/22,09:32:12.383,29550,47.79323,10.77917
440668,2019/05/22,09:32:14.413,29500,47.79259,10.77354
440668,2019/05/22,09:32:14.973,29500,47.79239,10.77167
440668,2019/05/22,09:32:16.943,29450,47.79178,10.76604
440668,2019/05/22,09:32:18.543,29400,47.79123,10.76097
440668,2019/05/22,09:32:19.484,29375,47.79089,10.75795
440668,2019/05/22,09:32:20.433,29350,47.79071,10.75596
440668,2019/05/22,09:32:21.443,29325,47.79034,10.75294
440668,2019/05/22,09:32:22.813,29300,47.78989,10.74861
440668,2019/05/22,09:32:25.103,29250,47.78947,10.74463
440668,2019/05/22,09:32:26.134,29225,47.78885,10.73921
440668,2019/05/22,09:32:27.113,29200,47.78851,10.73618
440668,2019/05/22,09:32:28.203,29175,47.78820,10.73301
440668,2019/05/22,09:32:29.283,29150,47.78783,10.72991
440668,2019/05/22,09:32:33.283,29050,47.78657,10.71822
440668,2019/05/22,09:32:36.524,28975,47.78559,10.70899
440668,2019/05/22,09:32:37.463,28975,47.78522,10.70590
440668,2019/05/22,09:32:39.414,28925,47.78471,10.70111
440668,2019/05/22,09:32:40.343,28900,47.78435,10.69801
440668,2019/05/22,09:32:42.273,28850,47.78375,10.69251
440668,2019/05/22,09:32:43.173,28825,47.78352,10.69011
440668,2019/05/22,09:32:47.734,28725,47.78205,10.67674
440668,2019/05/22,09:32:49.713,28675,47.78178,10.67413
440668,2019/05/22,09:32:51.664,28650,47.78084,10.66582
440668,2019/05/22,09:32:52.703,28625,47.78055,10.66292
440668,2019/05/22,09:32:53.703,28575,47.78019,10.65984
440668,2019/05/22,09:32:54.604,28575,47.77991,10.65751
440668,2019/05/22,09:33:00.393,28425,47.77812,10.64136
440668,2019/05/22,09:33:02.444,28375,47.77753,10.63593
440668,2019/05/22,09:33:03.454,28350,47.77721,10.63293
440668,2019/05/22,09:33:04.383,28325,47.77689,10.63003
440668,2019/05/22,09:33:11.193,28150,47.77483,10.61156
440668,2019/05/22,09:33:15.273,28050,47.77354,10.59969
440668,2019/05/22,09:33:16.333,28025,47.77322,10.59686
440668,2019/05/22,09:33:19.343,27950,47.77228,10.58857
440668,2019/05/22,09:33:21.393,27900,47.77172,10.58328
440668,2019/05/22,09:33:28.324,27725,47.76952,10.56397
440668,2019/05/22,09:33:29.264,27725,47.76921,10.56096
440668,2019/05/22,09:33:30.164,27700,47.76902,10.55920
440668,2019/05/22,09:33:31.084,27675,47.76869,10.55635
440668,2019/05/22,09:33:34.194,27600,47.76776,10.54814
440668,2019/05/22,09:33:37.004,27525,47.76693,10.54061
440668,2019/05/22,09:33:38.864,27500,47.76631,10.53534
440668,2019/05/22,09:33:40.824,27450,47.76572,10.53012
440668,2019/05/22,09:33:41.724,27425,47.76539,10.52716
440668,2019/05/22,09:33:44.714,27350,47.76480,10.52174
440668,2019/05/22,09:33:45.765,27325,47.76418,10.51617
440668,2019/05/22,09:33:50.044,27225,47.76292,10.50513
440668,2019/05/22,09:33:51.193,27200,47.76251,10.50163
440668,2019/05/22,09:33:53.104,27150,47.76196,10.49641
440668,2019/05/22,09:33:54.034,27125,47.76201,10.49689
440668,2019/05/22,09:33:55.954,27100,47.76109,10.48899
440668,2019/05/22,09:33:56.873,27075,47.76078,10.48603
440668,2019/05/22,09:33:59.844,27000,47.75994,10.47856
440668,2019/05/22,09:34:00.854,26975,47.75995,10.47835
440668,2019/05/22,09:34:01.784,26950,47.75934,10.47286
440668,2019/05/22,09:34:02.614,26925,47.75910,10.47117
440668,2019/05/22,09:34:03.544,26900,47.75880,10.46825
440668,2019/05/22,09:34:04.514,26875,47.75850,10.46532
440668,2019/05/22,09:34:05.505,26850,47.75821,10.46310
440668,2019/05/22,09:34:06.394,26825,47.75798,10.46084
440668,2019/05/22,09:34:07.484,26800,47.75761,10.45741
440668,2019/05/22,09:34:08.414,26775,47.75734,10.45514
440668,2019/05/22,09:34:09.494,26750,47.75702,10.45226
440668,2019/05/22,09:34:13.284,26650,47.75589,10.44201
440668,2019/05/22,09:34:14.363,26625,47.75555,10.43914
440668,2019/05/22,09:34:15.244,26600,47.75537,10.43742
440668,2019/05/22,09:34:16.274,26575,47.75496,10.43399
440668,2019/05/22,09:34:17.274,26550,47.75468,10.43110
440668,2019/05/22,09:34:30.944,26225,47.75073,10.39553
440668,2019/05/22,09:34:31.874,26200,47.75045,10.39335
440668,2019/05/22,09:34:33.894,26150,47.74979,10.38723
440668,2019/05/22,09:34:34.834,26150,47.74960,10.38538
440668,2019/05/22,09:34:57.784,25600,47.74519,10.32687
440668,2019/05/22,09:34:59.564,25550,47.74489,10.31911
440668,2019/05/22,09:35:00.623,25525,47.74481,10.31680
440668,2019/05/22,09:35:02.384,25475,47.74466,10.31163
440668,2019/05/22,09:35:03.465,25450,47.74457,10.30868
440668,2019/05/22,09:35:04.335,25450,47.74452,10.30648
440668,2019/05/22,09:35:07.434,25350,47.74435,10.29834
440668,2019/05/22,09:35:21.215,25000,47.74374,10.26377
440668,2019/05/22,11:56:18.372,29000,47.54489,10.44216
440668,2019/05/22,11:56:36.753,29000,47.54951,10.49565
440668,2019/05/22,11:56:46.552,29000,47.55237,10.52913
440668,2019/05/22,11:56:57.822,29000,47.55533,10.56438
440668,2019/05/22,11:57:01.612,28975,47.55632,10.57638
440668,2019/05/22,11:57:11.262,29000,47.55884,10.60624
440668,2019/05/22,11:57:15.211,29000,47.55981,10.61822
440668,2019/05/22,11:57:18.201,29000,47.56061,10.62744
440668,2019/05/22,11:57:27.041,29000,47.56293,10.65536
440668,2019/05/22,11:57:28.851,29000,47.56345,10.66132
440668,2019/05/22,11:57:33.251,29000,47.56452,10.67463
440668,2019/05/22,11:57:39.091,29025,47.56604,10.69251
440668,2019/05/22,11:57:43.551,29000,47.56718,10.70645
440668,2019/05/22,11:57:45.061,29000,47.56760,10.71167
440668,2019/05/22,11:57:51.881,29025,47.56934,10.73241
440668,2019/05/22,11:57:53.341,29000,47.56973,10.73702
440668,2019/05/22,11:57:53.870,29000,47.56989,10.73900
440668,2019/05/22,11:57:54.810,29000,47.57015,10.74174
440668,2019/05/22,11:57:55.911,29000,47.57043,10.74504
440668,2019/05/22,11:57:56.971,29000,47.57043,10.74526
440668,2019/05/22,11:57:58.500,29000,47.57108,10.75301
440668,2019/05/22,11:58:00.080,29000,47.57155,10.75843
440668,2019/05/22,11:58:04.770,29000,47.57272,10.77251
440668,2019/05/22,11:58:05.640,29000,47.57304,10.77590
440668,2019/05/22,11:58:06.741,29000,47.57327,10.77924
440668,2019/05/22,11:58:08.640,29000,47.57382,10.78528
440668,2019/05/22,11:58:09.110,29000,47.57391,10.78665
440668,2019/05/22,11:58:10.111,29000,47.57420,10.79005
440668,2019/05/22,11:58:11.661,29000,47.57462,10.79477
440668,2019/05/22,11:58:13.591,28975,47.57510,10.80080
440668,2019/05/22,11:58:15.720,28975,47.57569,10.80752
440668,2019/05/22,11:58:16.640,28975,47.57597,10.81096
440668,2019/05/22,11:58:22.560,28975,47.57746,10.82914
440668,2019/05/22,11:58:26.241,29000,47.57849,10.84131
440668,2019/05/22,11:58:28.400,29000,47.57899,10.84735
440668,2019/05/22,11:58:33.420,29000,47.58025,10.86287
440668,2019/05/22,11:58:35.380,29000,47.58081,10.86956
440668,2019/05/22,11:58:36.350,29000,47.58083,10.86974
440668,2019/05/22,11:58:37.390,29000,47.58132,10.87569
440668,2019/05/22,11:58:40.340,29000,47.58211,10.88519
440668,2019/05/22,11:58:42.310,29000,47.58266,10.89185
440668,2019/05/22,11:58:49.169,29000,47.58440,10.91341
440668,2019/05/22,11:58:55.050,29025,47.58591,10.93236
440668,2019/05/22,11:59:00.069,29100,47.58719,10.94795
440668,2019/05/22,11:59:01.070,29100,47.58719,10.94808
440668,2019/05/22,11:59:02.050,29125,47.58765,10.95400
440668,2019/05/22,11:59:07.880,29250,47.58893,10.96971
440668,2019/05/22,11:59:11.779,29350,47.59035,10.98443
440668,2019/05/22,11:59:12.229,29350,47.59058,10.98640
440668,2019/05/22,11:59:13.309,29375,47.59096,10.98971
440668,2019/05/22,11:59:14.609,29400,47.59142,10.99372
440668,2019/05/22,11:59:15.479,29425,47.59177,10.99649
440668,2019/05/22,11:59:15.949,29450,47.59190,10.99780
440668,2019/05/22,11:59:19.299,29525,47.59343,11.00858
440668,2019/05/22,11:59:19.798,29525,47.59361,11.00978
440668,2019/05/22,11:59:21.399,29575,47.59436,11.01457
440668,2019/05/22,11:59:22.298,29600,47.59483,11.01785
440668,2019/05/22,11:59:23.329,29625,47.59538,11.02119
440668,2019/05/22,11:59:25.189,29675,47.59621,11.02657
440668,2019/05/22,11:59:26.159,29700,47.59673,11.02978
440668,2019/05/22,11:59:29.258,29775,47.59831,11.03978
440668,2019/05/22,11:59:30.298,29800,47.59886,11.04311
440668,2019/05/22,11:59:31.213,29825,47.59914,11.04510
440668,2019/05/22,11:59:37.288,29975,47.60218,11.06436
440668,2019/05/22,11:59:38.308,30000,47.60271,11.06763
440668,2019/05/22,11:59:39.369,30025,47.60325,11.07098
440668,2019/05/22,11:59:43.228,30125,47.60520,11.08359
440668,2019/05/22,11:59:44.109,30150,47.60548,11.08556
440668,2019/05/22,11:59:51.668,30325,47.60916,11.10943
440668,2019/05/22,11:59:52.548,30350,47.60958,11.11218
440668,2019/05/22,12:00:03.198,30600,47.61452,11.14446
440668,2019/05/22,12:00:06.407,30675,47.61598,11.15435
440668,2019/05/22,12:00:10.488,30775,47.61796,11.16753
440668,2019/05/22,12:00:12.398,30825,47.61836,11.17028
440668,2019/05/22,12:00:13.408,30825,47.61922,11.17605
440668,2019/05/22,12:00:16.417,30875,47.62061,11.18525
440668,2019/05/22,12:00:30.327,30975,47.62701,11.22837
440668,2019/05/22,12:00:33.257,31000,47.62834,11.23739
440668,2019/05/22,12:00:42.036,31000,47.63225,11.26401
440668,2019/05/22,12:00:44.487,31000,47.63332,11.27120
440668,2019/05/22,12:00:44.887,31000,47.63351,11.27240
440668,2019/05/22,12:01:04.386,31000,47.64217,11.33137
440668,2019/05/22,12:01:07.416,31000,47.64359,11.34112
440668,2019/05/22,12:01:10.316,31000,47.64482,11.34949
440668,2019/05/22,12:01:14.737,31000,47.64679,11.36309
440668,2019/05/22,12:01:15.717,31000,47.64682,11.36338
440668,2019/05/22,12:01:16.796,31000,47.64766,11.36893
440668,2019/05/22,12:01:20.646,31000,47.64944,11.38129
440668,2019/05/22,12:01:22.756,31000,47.65041,11.38774
440668,2019/05/22,12:01:24.596,31000,47.65115,11.39296
440668,2019/05/22,12:01:25.527,31000,47.65164,11.39626
440668,2019/05/22,12:01:26.627,31000,47.65210,11.39955
440668,2019/05/22,12:01:30.206,31000,47.65362,11.40987
440668,2019/05/22,12:01:32.356,31000,47.65421,11.41390
440668,2019/05/22,12:01:33.276,31000,47.65506,11.41965
440668,2019/05/22,12:01:35.136,31000,47.65590,11.42551
440668,2019/05/22,12:01:37.015,31000,47.65677,11.43141
440668,2019/05/22,12:01:40.596,31000,47.65827,11.44177
440668,2019/05/22,12:01:42.625,31000,47.65924,11.44837
440668,2019/05/22,12:01:43.566,31000,47.65961,11.45091
440668,2019/05/22,12:01:45.325,31000,47.66037,11.45620
440668,2019/05/22,12:01:46.306,31000,47.66084,11.45936
440668,2019/05/22,12:01:47.436,31000,47.66144,11.46327
440668,2019/05/22,12:01:47.966,31000,47.66116,11.46156
440668,2019/05/22,12:01:49.445,31000,47.66226,11.46918
440668,2019/05/22,12:01:50.405,31000,47.66267,11.47186
440668,2019/05/22,12:01:51.505,31000,47.66322,11.47563
440668,2019/05/22,12:01:52.855,31000,47.66381,11.47966
440668,2019/05/22,12:01:53.385,31000,47.66400,11.48092
440668,2019/05/22,12:01:55.365,31000,47.66484,11.48677
440668,2019/05/22,12:01:55.865,31000,47.66515,11.48875
440668,2019/05/22,12:01:56.415,31000,47.66533,11.49005
440668,2019/05/22,12:02:00.105,31000,47.66707,11.50177
440668,2019/05/22,12:02:00.965,31000,47.66744,11.50438
440668,2019/05/22,12:02:01.805,31000,47.66780,11.50708
440668,2019/05/22,12:02:04.795,31000,47.66904,11.51553
440668,2019/05/22,12:02:05.704,31000,47.66954,11.51881
440668,2019/05/22,12:02:31.314,31000,47.68094,11.59691
440668,2019/05/22,12:02:33.334,31000,47.68178,11.60276
440668,2019/05/22,12:02:36.344,31000,47.68277,11.60932
440668,2019/05/22,12:02:40.294,31000,47.68492,11.62415
440668,2019/05/22,12:02:43.364,31000,47.68625,11.63311
440668,2019/05/22,12:02:44.434,31000,47.68681,11.63699
440668,2019/05/22,12:02:47.955,31000,47.68831,11.64743
440668,2019/05/22,12:02:52.194,31000,47.68974,11.65727
440668,2019/05/22,12:02:55.003,31000,47.69142,11.66875
440668,2019/05/22,12:02:57.603,31000,47.69252,11.67654
440668,2019/05/22,12:02:59.014,31000,47.69309,11.68044
440668,2019/05/22,12:02:59.994,31000,47.69353,11.68355
440668,2019/05/22,12:03:00.894,30975,47.69356,11.68382
440668,2019/05/22,12:03:02.024,31000,47.69449,11.69009
440668,2019/05/22,12:03:02.975,30975,47.69486,11.69262
440668,2019/05/22,12:03:05.883,30975,47.69614,11.70174
440668,2019/05/22,12:03:06.964,30975,47.69658,11.70488
440668,2019/05/22,12:03:08.103,30975,47.69672,11.70572
440668,2019/05/22,12:03:12.154,30975,47.69882,11.72037
440668,2019/05/22,12:03:14.013,30975,47.69980,11.72692
440668,2019/05/22,12:03:15.002,30975,47.70008,11.72889
440668,2019/05/22,12:03:20.102,30975,47.70240,11.74495
440668,2019/05/22,12:03:22.914,30975,47.70357,11.75333
440668,2019/05/22,12:03:23.763,30975,47.70352,11.75298
440668,2019/05/22,12:03:33.523,30975,47.70822,11.78565
440668,2019/05/22,12:03:36.313,30975,47.70946,11.79396
440668,2019/05/22,12:03:40.332,30975,47.71078,11.80316
440668,2019/05/22,12:03:44.213,30950,47.71289,11.81799
440668,2019/05/22,12:03:49.053,30950,47.71458,11.82973
440668,2019/05/22,12:03:52.152,30950,47.71632,11.84185
440668,2019/05/22,12:03:58.922,30950,47.71926,11.86256
440668,2019/05/22,12:04:06.661,30950,47.72255,11.88583
440668,2019/05/22,12:04:07.732,30950,47.72303,11.88897
440668,2019/05/22,12:04:11.772,30950,47.72433,11.89833
440668,2019/05/22,12:04:17.792,30975,47.72731,11.91939
440668,2019/05/22,12:04:20.912,30975,47.72824,11.92608
440668,2019/05/22,12:04:22.792,30975,47.72942,11.93431
440668,2019/05/22,12:04:23.901,30975,47.72997,11.93822
440668,2019/05/22,12:04:25.011,30975,47.73043,11.94136
440668,2019/05/22,12:04:26.092,30975,47.73089,11.94460
440668,2019/05/22,12:04:29.821,30975,47.73253,11.95628
440668,2019/05/22,12:04:30.811,30975,47.73299,11.95953
440668,2019/05/22,12:04:36.461,30975,47.73536,11.97629
440668,2019/05/22,12:04:37.592,30975,47.73582,11.97956
440668,2019/05/22,12:04:40.511,30975,47.73713,11.98869
440668,2019/05/22,12:04:45.471,30975,47.73921,12.00346
440668,2019/05/22,12:04:46.472,30975,47.73965,12.00672
440668,2019/05/22,12:04:55.181,30975,47.74329,12.03257
440668,2019/05/22,12:04:58.281,30975,47.74466,12.04232
440668,2019/05/22,12:05:01.021,31000,47.74585,12.05077
440668,2019/05/22,12:05:03.121,31000,47.74677,12.05722
440668,2019/05/22,12:05:04.130,31000,47.74714,12.05975
440668,2019/05/22,12:05:06.081,31000,47.74807,12.06630
440668,2019/05/22,12:05:07.072,31000,47.74841,12.06889
440668,2019/05/22,12:05:08.922,31000,47.74882,12.07165
440668,2019/05/22,12:05:10.800,31000,47.74997,12.07995
440668,2019/05/22,12:05:11.751,31000,47.75040,12.08306
440668,2019/05/22,12:05:12.661,31000,47.75089,12.08633
440668,2019/05/22,12:05:19.431,31000,47.75377,12.10700
440668,2019/05/22,12:05:20.441,31000,47.75412,12.10968
440668,2019/05/22,12:05:21.531,31000,47.75459,12.11298
440668,2019/05/22,12:05:24.461,31000,47.75585,12.12193
440668,2019/05/22,12:05:29.460,31000,47.75798,12.13687
440668,2019/05/22,12:05:31.580,31000,47.75885,12.14333
440668,2019/05/22,12:05:34.530,31000,47.76013,12.15243
440668,2019/05/22,12:05:35.540,31000,47.76059,12.15555
440668,2019/05/22,12:05:36.040,31000,47.76078,12.15687
440668,2019/05/22,12:05:36.500,31000,47.76097,12.15820
440668,2019/05/22,12:05:40.640,31000,47.76233,12.16818
440668,2019/05/22,12:05:43.640,31000,47.76399,12.18018
440668,2019/05/22,12:05:47.420,31000,47.76562,12.19187
440668,2019/05/22,12:05:58.390,31000,47.77016,12.22428
440668,2019/05/22,12:05:59.510,31000,47.77066,12.22820
440668,2019/05/22,12:06:00.410,31000,47.77112,12.23145
440668,2019/05/22,12:06:01.439,31000,47.77148,12.23403
440668,2019/05/22,12:06:03.359,31000,47.77228,12.23983
440668,2019/05/22,12:06:06.459,31000,47.77363,12.24954
440668,2019/05/22,12:06:17.989,31000,47.77840,12.28395
440668,2019/05/22,12:07:37.358,31000,47.81152,12.52526
440668,2019/05/22,12:07:38.318,31000,47.81195,12.52840
440668,2019/05/22,12:07:40.417,31000,47.81287,12.53498
440668,2019/05/22,12:07:45.327,31000,47.81492,12.54984
440668,2019/05/22,12:07:51.137,31000,47.81731,12.56740
440668,2019/05/22,12:07:53.117,31000,47.81818,12.57385
440668,2019/05/22,12:07:56.768,31000,47.81950,12.58443
440668,2019/05/22,12:07:59.857,31000,47.82060,12.59425
440668,2019/05/22,12:08:02.747,31000,47.82152,12.60338
440668,2019/05/22,12:08:05.757,31000,47.82228,12.61266
440668,2019/05/22,12:08:10.726,31000,47.82321,12.62789
440668,2019/05/22,12:08:11.607,31000,47.82321,12.62815
440668,2019/05/22,12:08:24.027,31000,47.82484,12.66977
440668,2019/05/22,12:08:32.846,31000,47.82586,12.69710
440668,2019/05/22,12:08:51.805,31000,47.82814,12.75555
440668,2019/05/22,12:09:03.835,31025,47.82957,12.79344
440668,2019/05/22,12:09:04.856,31025,47.82972,12.79682
440668,2019/05/22,12:09:12.165,31025,47.83056,12.81935
440668,2019/05/22,12:09:13.125,31025,47.83067,12.82256
440668,2019/05/22,12:09:15.264,31025,47.83093,12.82928
440668,2019/05/22,12:09:17.265,31025,47.83117,12.83527
440668,2019/05/22,12:09:27.155,31025,47.83232,12.86568
440668,2019/05/22,12:09:33.315,31025,47.83303,12.88485
440668,2019/05/22,12:09:34.224,31050,47.83315,12.88820
440668,2019/05/22,12:09:46.164,31050,47.83447,12.92443
440668,2019/05/22,12:09:50.914,31025,47.83503,12.93964
440668,2019/05/22,12:09:58.744,31050,47.83585,12.96332
440668,2019/05/22,12:10:02.744,31025,47.83630,12.97581
440668,2019/05/22,12:10:08.654,31025,47.83694,12.99415
440668,2019/05/22,12:10:09.643,31025,47.83708,12.99746
440668,2019/05/22,12:10:22.364,31025,47.83846,13.03617
440668,2019/05/22,12:10:26.394,31025,47.83891,13.04853
440668,2019/05/22,12:10:30.213,31025,47.83932,13.06034
440668,2019/05/22,12:11:06.923,31000,47.84327,13.17261
440668,2019/05/22,12:11:16.481,31000,47.84430,13.20190
440668,2019/05/22,12:11:22.441,31000,47.84495,13.22021
440668,2019/05/22,12:14:40.017,29400,47.86403,13.82749
440668,2019/05/22,14:09:57.209,31950,47.87050,11.51529
440668,2019/05/22,14:09:58.309,31950,47.87018,11.51191
440668,2019/05/22,14:09:59.350,31950,47.86986,11.50866
440668,2019/05/22,14:10:00.388,31950,47.86948,11.50529
440668,2019/05/22,14:10:00.969,31950,47.86935,11.50392
440668,2019/05/22,14:10:04.589,31950,47.86821,11.49259
440668,2019/05/22,14:10:06.339,31950,47.86762,11.48656
440668,2019/05/22,14:10:07.389,31950,47.86734,11.48380
440668,2019/05/22,14:10:08.289,31950,47.86701,11.48057
440668,2019/05/22,14:10:11.129,31950,47.86613,11.47177
440668,2019/05/22,14:10:16.128,31950,47.86446,11.45565
440668,2019/05/22,14:10:35.458,31950,47.85821,11.39451
440668,2019/05/22,14:10:41.228,31950,47.85640,11.37698
440668,2019/05/22,14:10:41.658,31950,47.85622,11.37497
440668,2019/05/22,14:10:42.088,31950,47.85608,11.37366
440668,2019/05/22,14:10:45.278,31950,47.85503,11.36357
440668,2019/05/22,14:10:46.268,31950,47.85472,11.36078
440668,2019/05/22,14:10:47.378,31950,47.85439,11.35746
440668,2019/05/22,14:10:47.888,31950,47.85421,11.35543
440668,2019/05/22,14:10:48.299,31950,47.85407,11.35402
440668,2019/05/22,14:10:49.217,31950,47.85384,11.35198
440668,2019/05/22,14:10:51.017,31950,47.85356,11.34908
440668,2019/05/22,14:10:51.877,31950,47.85286,11.34261
440668,2019/05/22,14:10:52.747,31950,47.85267,11.34050
440668,2019/05/22,14:10:54.777,31950,47.85198,11.33374
440668,2019/05/22,14:10:56.878,31975,47.85127,11.32704
440668,2019/05/22,14:11:14.048,31975,47.84564,11.27204
440668,2019/05/22,14:11:16.098,31975,47.84537,11.26909
440668,2019/05/22,14:11:18.267,31975,47.84430,11.25908
440668,2019/05/22,14:11:19.347,32000,47.84399,11.25577
440668,2019/05/22,14:11:20.298,32000,47.84364,11.25232
440668,2019/05/22,14:11:21.287,32000,47.84335,11.24966
440668,2019/05/22,14:11:25.987,32000,47.84178,11.23465
440668,2019/05/22,14:11:28.847,32000,47.84084,11.22521
440668,2019/05/22,14:11:30.847,32025,47.84019,11.21910
440668,2019/05/22,14:11:31.777,32025,47.84024,11.21951
440668,2019/05/22,14:11:34.737,32025,47.83894,11.20690
440668,2019/05/22,14:11:36.726,32025,47.83820,11.20014
440668,2019/05/22,14:11:37.716,32025,47.83791,11.19733
440668,2019/05/22,14:11:38.756,32025,47.83792,11.19711
440668,2019/05/22,14:11:42.866,32025,47.83617,11.18044
440668,2019/05/22,14:11:43.367,32025,47.83607,11.17969
440668,2019/05/22,14:11:43.797,32025,47.83594,11.17838
440668,2019/05/22,14:11:44.666,32025,47.83559,11.17493
440668,2019/05/22,14:11:45.706,32050,47.83521,11.17152
440668,2019/05/22,14:11:46.177,32050,47.83511,11.17021
440668,2019/05/22,14:11:46.756,32025,47.83494,11.16887
440668,2019/05/22,14:11:47.916,32050,47.83485,11.16795
440668,2019/05/22,14:11:48.476,32025,47.83429,11.16273
440668,2019/05/22,14:11:49.486,32050,47.83396,11.15943
440668,2019/05/22,14:11:50.008,32025,47.83387,11.15866
440668,2019/05/22,14:11:50.916,32050,47.83351,11.15524
440668,2019/05/22,14:11:54.526,32050,47.83232,11.14378
440668,2019/05/22,14:11:55.996,32025,47.83182,11.13908
440668,2019/05/22,14:11:57.556,32050,47.83131,11.13422
440668,2019/05/22,14:11:58.516,32050,47.83095,11.13080
440668,2019/05/22,14:12:04.565,32050,47.82898,11.11185
440668,2019/05/22,14:12:06.676,32050,47.82828,11.10514
440668,2019/05/22,14:12:07.586,32050,47.82800,11.10232
440668,2019/05/22,14:12:09.565,32050,47.82735,11.09619
440668,2019/05/22,14:12:11.526,32050,47.82665,11.08943
440668,2019/05/22,14:12:12.066,32025,47.82651,11.08802
440668,2019/05/22,14:12:12.476,32050,47.82637,11.08678
440668,2019/05/22,14:12:16.056,32025,47.82518,11.07518
440668,2019/05/22,14:12:17.616,32050,47.82458,11.06969
440668,2019/05/22,14:12:19.445,32025,47.82404,11.06436
440668,2019/05/22,14:12:22.425,32025,47.82311,11.05549
440668,2019/05/22,14:12:23.524,32025,47.82265,11.05140
440668,2019/05/22,14:12:25.445,32025,47.82200,11.04527
440668,2019/05/22,14:12:28.445,32000,47.82101,11.03584
440668,2019/05/22,14:12:30.385,32000,47.82037,11.02971
440668,2019/05/22,14:12:31.294,31975,47.82005,11.02691
440668,2019/05/22,14:12:31.775,31975,47.81992,11.02567
440668,2019/05/22,14:12:37.634,31925,47.81790,11.00658
440668,2019/05/22,14:12:38.665,31925,47.81753,11.00323
440668,2019/05/22,14:12:41.665,31900,47.81653,10.99374
440668,2019/05/22,14:12:42.635,31900,47.81650,10.99344
440668,2019/05/22,14:12:43.525,31900,47.81585,10.98760
440668,2019/05/22,14:12:44.394,31875,47.81562,10.98562
440668,2019/05/22,14:12:45.344,31875,47.81525,10.98214
440668,2019/05/22,14:12:46.244,31875,47.81492,10.97886
440668,2019/05/22,14:12:47.274,31875,47.81461,10.97603
440668,2019/05/22,14:12:50.675,31825,47.81343,10.96527
440668,2019/05/22,14:12:52.004,31800,47.81334,10.96436
440668,2019/05/22,14:12:53.445,31800,47.81241,10.95583
440668,2019/05/22,14:12:54.524,31775,47.81209,10.95303
440668,2019/05/22,14:12:57.005,31725,47.81126,10.94547
440668,2019/05/22,14:12:59.094,31700,47.81082,10.94126
440668,2019/05/22,14:13:00.074,31700,47.81017,10.93531
440668,2019/05/22,14:13:02.865,31650,47.80911,10.92583
440668,2019/05/22,14:13:04.924,31625,47.80847,10.91972
440668,2019/05/22,14:13:05.384,31600,47.80833,10.91835
440668,2019/05/22,14:13:05.854,31600,47.80808,10.91626
440668,2019/05/22,14:13:07.264,31575,47.80765,10.91217
440668,2019/05/22,14:13:08.214,31575,47.80769,10.91272
440668,2019/05/22,14:13:09.613,31550,47.80682,10.90469
440668,2019/05/22,14:13:10.454,31525,47.80655,10.90194
440668,2019/05/22,14:13:11.574,31500,47.80617,10.89851
440668,2019/05/22,14:13:15.684,31425,47.80467,10.88498
440668,2019/05/22,14:13:16.243,31425,47.80454,10.88358
440668,2019/05/22,14:13:16.824,31425,47.80435,10.88217
440668,2019/05/22,14:13:17.304,31425,47.80417,10.88010
440668,2019/05/22,14:13:17.863,31400,47.80393,10.87808
440668,2019/05/22,14:13:18.394,31400,47.80379,10.87675
440668,2019/05/22,14:13:19.423,31375,47.80348,10.87399
440668,2019/05/22,14:13:20.553,31350,47.80302,10.86987
440668,2019/05/22,14:13:21.413,31350,47.80275,10.86720
440668,2019/05/22,14:13:21.813,31350,47.80261,10.86575
440668,2019/05/22,14:13:22.313,31325,47.80240,10.86386
440668,2019/05/22,14:13:22.713,31325,47.80231,10.86308
440668,2019/05/22,14:13:24.004,31300,47.80221,10.86217
440668,2019/05/22,14:13:27.984,31225,47.80044,10.84604
440668,2019/05/22,14:13:28.884,31225,47.80014,10.84323
440668,2019/05/22,14:13:29.914,31200,47.79979,10.83991
440668,2019/05/22,14:13:30.913,31200,47.79977,10.83966
440668,2019/05/22,14:13:34.184,31150,47.79831,10.82620
440668,2019/05/22,14:13:35.193,31125,47.79793,10.82280
440668,2019/05/22,14:13:38.383,31075,47.79686,10.81259
440668,2019/05/22,14:13:39.632,31050,47.79671,10.81158
440668,2019/05/22,14:13:41.022,31025,47.79593,10.80423
440668,2019/05/22,14:13:42.633,31000,47.79532,10.79886
440668,2019/05/22,14:13:43.113,31000,47.79518,10.79745
440668,2019/05/22,14:13:45.203,30950,47.79453,10.79125
440668,2019/05/22,14:13:45.733,30950,47.79428,10.78919
440668,2019/05/22,14:13:46.192,30950,47.79414,10.78782
440668,2019/05/22,14:13:47.073,30925,47.79411,10.78766
440668,2019/05/22,14:13:47.544,30925,47.79360,10.78301
440668,2019/05/22,14:13:49.983,30875,47.79281,10.77548
440668,2019/05/22,14:13:50.483,30875,47.79259,10.77340
440668,2019/05/22,14:13:51.943,30850,47.79211,10.76928
440668,2019/05/22,14:13:53.552,30825,47.79150,10.76385
440668,2019/05/22,14:13:54.532,30800,47.79121,10.76104
440668,2019/05/22,14:13:55.043,30800,47.79099,10.75900
440668,2019/05/22,14:13:55.903,30775,47.79104,10.75949
440668,2019/05/22,14:13:57.863,30750,47.79002,10.75012
440668,2019/05/22,14:13:58.843,30725,47.78966,10.74662
440668,2019/05/22,14:13:59.643,30700,47.78934,10.74394
440668,2019/05/22,14:14:01.523,30650,47.78876,10.73843
440668,2019/05/22,14:14:02.363,30625,47.78843,10.73576
440668,2019/05/22,14:14:03.433,30575,47.78801,10.73160
440668,2019/05/22,14:14:04.402,30550,47.78778,10.72956
440668,2019/05/22,14:14:06.382,30475,47.78704,10.72273
440668,2019/05/22,14:14:09.562,30325,47.78592,10.71244
440668,2019/05/22,14:14:10.532,30275,47.78558,10.70961
440668,2019/05/22,14:14:10.962,30250,47.78545,10.70831
440668,2019/05/22,14:14:11.483,30225,47.78522,10.70625
440668,2019/05/22,14:14:13.352,30125,47.78453,10.70007
440668,2019/05/22,14:14:15.462,30025,47.78378,10.69308
440668,2019/05/22,14:14:16.443,29975,47.78343,10.68977
440668,2019/05/22,14:14:17.851,29925,47.78294,10.68561
440668,2019/05/22,14:14:18.412,29900,47.78280,10.68420
440668,2019/05/22,14:14:19.382,29875,47.78242,10.68070
440668,2019/05/22,14:14:19.882,29875,47.78219,10.67878
440668,2019/05/22,14:14:20.331,29850,47.78215,10.67801
440668,2019/05/22,14:14:21.301,29825,47.78174,10.67452
440668,2019/05/22,14:14:22.352,29800,47.78136,10.67118
440668,2019/05/22,14:14:24.352,29725,47.78070,10.66498
440668,2019/05/22,14:14:25.262,29725,47.78032,10.66154
440668,2019/05/22,14:14:27.242,29675,47.77963,10.65530
440668,2019/05/22,14:14:28.372,29625,47.77922,10.65181
440668,2019/05/22,14:14:32.212,29525,47.77785,10.63937
440668,2019/05/22,14:14:33.332,29500,47.77748,10.63600
440668,2019/05/22,14:14:34.352,29450,47.77707,10.63251
440668,2019/05/22,14:14:36.221,29400,47.77647,10.62694
440668,2019/05/22,14:14:37.202,29375,47.77610,10.62350
440668,2019/05/22,14:14:41.271,29250,47.77451,10.60957
440668,2019/05/22,14:14:42.291,29225,47.77414,10.60617
440668,2019/05/22,14:14:52.302,28950,47.77056,10.57392
440668,2019/05/22,14:14:54.282,28875,47.76981,10.56695
440668,2019/05/22,14:14:55.141,28850,47.76949,10.56420
440668,2019/05/22,14:14:56.141,28825,47.76915,10.56129
440668,2019/05/22,14:14:57.191,28800,47.76879,10.55779
440668,2019/05/22,14:15:03.002,28625,47.76663,10.53884
440668,2019/05/22,14:15:04.061,28600,47.76617,10.53458
440668,2019/05/22,14:15:05.131,28550,47.76585,10.53180
440668,2019/05/22,14:15:06.221,28525,47.76549,10.52827
440668,2019/05/22,14:15:16.051,28250,47.76215,10.49860
440668,2019/05/22,14:15:16.631,28250,47.76153,10.49314
440668,2019/05/22,14:15:17.060,28225,47.76134,10.49173
440668,2019/05/22,14:15:18.021,28200,47.76111,10.48962
440668,2019/05/22,14:15:18.861,28175,47.76073,10.48604
440668,2019/05/22,14:15:19.841,28150,47.76031,10.48258
440668,2019/05/22,14:15:20.891,28125,47.75999,10.47965
440668,2019/05/22,14:15:21.920,28100,47.75962,10.47617
440668,2019/05/22,14:15:23.751,28025,47.75890,10.46983
440668,2019/05/22,14:15:24.691,28000,47.75855,10.46687
440668,2019/05/22,14:15:26.660,27950,47.75775,10.45983
440668,2019/05/22,14:15:27.610,27925,47.75752,10.45772
440668,2019/05/22,14:15:28.610,27900,47.75711,10.45411
440668,2019/05/22,14:15:29.480,27875,47.75673,10.45067
440668,2019/05/22,14:15:30.571,27825,47.75638,10.44772
440668,2019/05/22,14:15:32.490,27775,47.75560,10.44065
440668,2019/05/22,14:15:34.450,27725,47.75487,10.43427
440668,2019/05/22,14:15:35.501,27700,47.75445,10.43067
440668,2019/05/22,14:15:38.350,27600,47.75343,10.42152
440668,2019/05/22,14:15:39.490,27575,47.75291,10.41722
440668,2019/05/22,14:15:56.790,27075,47.74747,10.36011
440668,2019/05/22,14:16:08.780,26725,47.74500,10.31933
440668,2019/05/22,14:16:12.460,26625,47.74448,10.30710
440668,2019/05/22,14:16:13.520,26575,47.74435,10.30349
440668,2019/05/22,14:16:14.560,26550,47.74425,10.29982
440668,2019/05/22,14:16:22.081,26300,47.74361,10.27483
440668,2019/05/22,14:16:34.720,25950,47.74286,10.23271
440668,2019/05/22,15:49:51.931,29000,47.50932,10.57077
440668,2019/05/22,15:50:01.850,29000,47.51331,10.59927
440668,2019/05/22,15:50:02.871,29000,47.51335,10.59954
440668,2019/05/22,15:50:21.451,28975,47.52136,10.65681
440668,2019/05/22,15:50:22.530,29000,47.52187,10.66061
440668,2019/05/22,15:50:28.130,29000,47.52374,10.67385
440668,2019/05/22,15:50:35.950,29000,47.52740,10.70000
440668,2019/05/22,15:50:36.969,29000,47.52774,10.70244
440668,2019/05/22,15:50:38.950,29025,47.52858,10.70864
440668,2019/05/22,15:50:48.160,29000,47.53235,10.73561
440668,2019/05/22,15:50:50.049,29000,47.53304,10.74058
440668,2019/05/22,15:50:51.059,29000,47.53309,10.74083
440668,2019/05/22,15:50:52.959,29000,47.53430,10.74935
440668,2019/05/22,15:50:53.888,29000,47.53473,10.75253
440668,2019/05/22,15:50:54.961,29000,47.53514,10.75562
440668,2019/05/22,15:50:56.800,29000,47.53587,10.76063
440668,2019/05/22,15:50:57.839,29000,47.53631,10.76378
440668,2019/05/22,15:50:59.860,29000,47.53668,10.76653
440668,2019/05/22,15:51:01.749,29025,47.53793,10.77562
440668,2019/05/22,15:51:03.239,29025,47.53848,10.77937
440668,2019/05/22,15:51:03.789,29000,47.53873,10.78125
440668,2019/05/22,15:51:06.739,29000,47.53954,10.78713
440668,2019/05/22,15:51:07.269,29000,47.53972,10.78830
440668,2019/05/22,15:51:07.669,29000,47.54031,10.79256
440668,2019/05/22,15:51:09.229,29000,47.54091,10.79688
440668,2019/05/22,15:51:09.779,29000,47.54119,10.79879
440668,2019/05/22,15:51:13.678,29000,47.54282,10.81076
440668,2019/05/22,15:51:14.639,29000,47.54320,10.81322
440668,2019/05/22,15:51:15.739,29000,47.54320,10.81343
440668,2019/05/22,15:51:17.819,29000,47.54450,10.82266
440668,2019/05/22,15:51:21.678,28975,47.54599,10.83334
440668,2019/05/22,15:51:22.798,28975,47.54608,10.83417
440668,2019/05/22,15:51:41.648,29000,47.55409,10.89240
440668,2019/05/22,15:51:42.668,29000,47.55451,10.89555
440668,2019/05/22,15:51:48.518,29000,47.55693,10.91309
440668,2019/05/22,15:51:52.548,29000,47.55856,10.92499
440668,2019/05/22,15:51:54.477,29000,47.55927,10.93002
440668,2019/05/22,15:51:55.418,29000,47.55967,10.93323
440668,2019/05/22,15:51:56.448,29000,47.56009,10.93627
440668,2019/05/22,15:51:57.318,29000,47.56047,10.93886
440668,2019/05/22,15:51:58.189,29000,47.56079,10.94133
440668,2019/05/22,15:51:58.647,29000,47.56098,10.94266
440668,2019/05/22,15:51:59.098,29000,47.56123,10.94451
440668,2019/05/22,15:52:01.107,29000,47.56201,10.95021
440668,2019/05/22,15:52:03.798,29000,47.56261,10.95478
440668,2019/05/22,15:52:04.767,29000,47.56343,10.96078
440668,2019/05/22,15:52:05.777,29000,47.56386,10.96400
440668,2019/05/22,15:52:06.228,29000,47.56405,10.96513
440668,2019/05/22,15:52:06.747,29000,47.56421,10.96648
440668,2019/05/22,15:52:07.767,29000,47.56466,10.96964
440668,2019/05/22,15:52:08.637,29000,47.56498,10.97210
440668,2019/05/22,15:52:09.627,29000,47.56535,10.97472
440668,2019/05/22,15:52:10.058,29000,47.56549,10.97589
440668,2019/05/22,15:52:12.627,29000,47.56661,10.98400
440668,2019/05/22,15:52:13.108,29000,47.56682,10.98530
440668,2019/05/22,15:52:14.717,29000,47.56750,10.99038
440668,2019/05/22,15:52:15.717,29000,47.56791,10.99344
440668,2019/05/22,15:52:17.088,29000,47.56842,10.99738
440668,2019/05/22,15:52:17.657,29000,47.56860,10.99855
440668,2019/05/22,15:52:20.677,29000,47.56982,11.00739
440668,2019/05/22,15:52:24.577,29000,47.57141,11.01929
440668,2019/05/22,15:52:28.707,29000,47.57304,11.03130
440668,2019/05/22,15:52:31.497,29000,47.57423,11.04009
440668,2019/05/22,15:52:42.927,29000,47.57839,11.07056
440668,2019/05/22,15:52:44.897,29000,47.57955,11.07915
440668,2019/05/22,15:52:45.778,28975,47.57988,11.08161
440668,2019/05/22,15:52:50.476,29000,47.58179,11.09557
440668,2019/05/22,15:52:52.467,28975,47.58257,11.10127
440668,2019/05/22,15:52:53.327,28975,47.58295,11.10436
440668,2019/05/22,15:52:55.286,28975,47.58366,11.10944
440668,2019/05/22,15:52:56.377,28975,47.58417,11.11322
440668,2019/05/22,15:52:58.266,28975,47.58486,11.11830
440668,2019/05/22,15:53:00.106,28975,47.58570,11.12457
440668,2019/05/22,15:53:01.237,28975,47.58604,11.12702
440668,2019/05/22,15:53:02.197,29000,47.58649,11.13028
440668,2019/05/22,15:53:03.226,28975,47.58691,11.13341
440668,2019/05/22,15:53:16.716,29000,47.59227,11.17316
440668,2019/05/22,15:53:21.766,29000,47.59431,11.18831
440668,2019/05/22,15:53:22.665,29000,47.59464,11.19077
440668,2019/05/22,15:53:23.505,29000,47.59497,11.19328
440668,2019/05/22,15:53:35.456,29000,47.59976,11.22859
440668,2019/05/22,15:53:36.505,29000,47.60018,11.23183
440668,2019/05/22,15:53:37.446,29000,47.60050,11.23430
440668,2019/05/22,15:53:38.406,29000,47.60092,11.23750
440668,2019/05/22,15:53:40.455,29000,47.60170,11.24320
440668,2019/05/22,15:53:42.585,29000,47.60255,11.24944
440668,2019/05/22,15:53:54.825,29000,47.60742,11.28605
440668,2019/05/22,15:54:59.444,29000,47.63802,11.47529
440668,2019/05/22,15:55:00.463,29000,47.63864,11.47845
440668,2019/05/22,15:55:02.293,29000,47.63983,11.48401
440668,2019/05/22,15:55:05.064,29000,47.64147,11.49198
440668,2019/05/22,15:55:09.433,29000,47.64403,11.50438
440668,2019/05/22,15:55:12.243,29000,47.64570,11.51240
440668,2019/05/22,15:55:13.563,29000,47.64656,11.51669
440668,2019/05/22,15:55:14.083,29000,47.64684,11.51793
440668,2019/05/22,15:55:14.643,29000,47.64719,11.51980
440668,2019/05/22,15:55:16.402,29000,47.64825,11.52480
440668,2019/05/22,15:55:18.273,29000,47.64940,11.53036
440668,2019/05/22,15:55:19.312,29000,47.64999,11.53339
440668,2019/05/22,15:55:19.883,29000,47.65027,11.53466
440668,2019/05/22,15:55:21.343,29000,47.65129,11.53952
440668,2019/05/22,15:55:21.793,29000,47.65143,11.54022
440668,2019/05/22,15:55:23.333,29000,47.65245,11.54522
440668,2019/05/22,15:55:24.852,29000,47.65320,11.54890
440668,2019/05/22,15:55:25.382,29000,47.65357,11.55079
440668,2019/05/22,15:55:26.372,29000,47.65421,11.55377
440668,2019/05/22,15:55:27.333,29000,47.65483,11.55691
440668,2019/05/22,15:55:27.883,29000,47.65512,11.55817
440668,2019/05/22,15:55:30.982,29000,47.65702,11.56734
440668,2019/05/22,15:55:31.463,29000,47.65716,11.56804
440668,2019/05/22,15:55:32.863,29000,47.65800,11.57231
440668,2019/05/22,15:55:33.273,29000,47.65828,11.57362
440668,2019/05/22,15:55:33.853,29000,47.65864,11.57543
440668,2019/05/22,15:55:34.323,29000,47.65892,11.57671
440668,2019/05/22,15:55:34.793,29000,47.65915,11.57787
440668,2019/05/22,15:55:35.372,29000,47.65953,11.57973
440668,2019/05/22,15:55:35.903,29000,47.65993,11.58158
440668,2019/05/22,15:55:36.362,29000,47.66020,11.58289
440668,2019/05/22,15:55:41.363,29000,47.66311,11.59713
440668,2019/05/22,15:55:42.393,29000,47.66373,11.60012
440668,2019/05/22,15:55:42.872,29000,47.66400,11.60136
440668,2019/05/22,15:55:45.902,29000,47.66588,11.61063
440668,2019/05/22,15:55:46.312,29000,47.66615,11.61193
440668,2019/05/22,15:55:46.872,29000,47.66638,11.61310
440668,2019/05/22,15:55:47.372,29000,47.66665,11.61431
440668,2019/05/22,15:55:48.783,29000,47.66753,11.61859
440668,2019/05/22,15:55:50.943,29000,47.66884,11.62487
440668,2019/05/22,15:55:53.632,29000,47.67032,11.63226
440668,2019/05/22,15:55:54.503,29025,47.67093,11.63530
440668,2019/05/22,15:55:54.912,29025,47.67061,11.63368
440668,2019/05/22,15:55:55.372,29000,47.67145,11.63783
440668,2019/05/22,15:55:56.462,29025,47.67210,11.64084
440668,2019/05/22,15:55:57.542,29000,47.67270,11.64393
440668,2019/05/22,15:55:58.682,29000,47.67336,11.64706
440668,2019/05/22,15:56:00.663,29000,47.67447,11.65262
440668,2019/05/22,15:56:04.192,29000,47.67601,11.66009
440668,2019/05/22,15:56:06.971,29000,47.67824,11.67107
440668,2019/05/22,15:56:07.952,29000,47.67888,11.67407
440668,2019/05/22,15:56:16.682,29000,47.68388,11.69882
440668,2019/05/22,15:56:22.522,29000,47.68732,11.71607
440668,2019/05/22,15:56:31.492,29000,47.69266,11.74253
440668,2019/05/22,15:56:37.352,29000,47.69603,11.75917
440668,2019/05/22,15:56:46.891,28975,47.70161,11.78692
440668,2019/05/22,15:56:59.111,28975,47.70813,11.81923
440668,2019/05/22,15:57:01.931,28975,47.71033,11.83022
440668,2019/05/22,15:57:12.941,28975,47.71651,11.86249
440668,2019/05/22,15:57:15.850,28975,47.71805,11.87052
440668,2019/05/22,15:57:16.960,28975,47.71865,11.87369
440668,2019/05/22,15:57:18.871,28975,47.71971,11.87924
440668,2019/05/22,15:57:22.000,28975,47.72145,11.88858
440668,2019/05/22,15:57:22.941,28975,47.72200,11.89164
440668,2019/05/22,15:57:26.161,28975,47.72372,11.90094
440668,2019/05/22,15:57:30.841,28975,47.72566,11.91124
440668,2019/05/22,15:57:31.830,28975,47.72675,11.91721
440668,2019/05/22,15:57:32.760,28975,47.72722,11.91975
440668,2019/05/22,15:57:33.860,28975,47.72777,11.92284
440668,2019/05/22,15:57:34.730,28975,47.72836,11.92600
440668,2019/05/22,15:57:35.600,28975,47.72878,11.92841
440668,2019/05/22,15:57:38.470,28975,47.73024,11.93665
440668,2019/05/22,15:57:39.550,28975,47.73074,11.93974
440668,2019/05/22,15:57:41.600,28975,47.73180,11.94605
440668,2019/05/22,15:57:42.600,28975,47.73220,11.94855
440668,2019/05/22,15:57:45.440,28975,47.73355,11.95728
440668,2019/05/22,15:57:52.470,28975,47.73647,11.97757
440668,2019/05/22,15:57:57.420,28975,47.73853,11.99277
440668,2019/05/22,15:57:59.809,28975,47.73946,11.99975
440668,2019/05/22,15:58:03.389,29000,47.74090,12.01059
440668,2019/05/22,15:58:04.420,29000,47.74132,12.01369
440668,2019/05/22,15:58:07.220,29000,47.74246,12.02200
440668,2019/05/22,15:58:09.240,29000,47.74319,12.02769
440668,2019/05/22,15:58:10.309,29000,47.74374,12.03147
440668,2019/05/22,15:58:11.229,29000,47.74397,12.03339
440668,2019/05/22,15:58:13.299,29000,47.74491,12.04031
440668,2019/05/22,15:58:14.359,29000,47.74525,12.04287
440668,2019/05/22,15:58:16.209,29000,47.74602,12.04862
440668,2019/05/22,15:58:17.209,29000,47.74644,12.05166
440668,2019/05/22,15:58:18.159,29000,47.74681,12.05433
440668,2019/05/22,15:58:19.009,29000,47.74672,12.05383
440668,2019/05/22,15:58:19.968,29000,47.74759,12.06004
440668,2019/05/22,15:58:21.859,29000,47.74826,12.06496
440668,2019/05/22,15:58:24.819,29000,47.74947,12.07391
440668,2019/05/22,15:58:25.889,29000,47.75002,12.07768
440668,2019/05/22,15:58:27.569,29000,47.75061,12.08208
440668,2019/05/22,15:58:28.049,29000,47.75038,12.08043
440668,2019/05/22,15:58:29.019,29000,47.75124,12.08665
440668,2019/05/22,15:58:30.139,29000,47.75175,12.09031
440668,2019/05/22,15:58:33.229,29000,47.75294,12.09924
440668,2019/05/22,15:58:37.479,29000,47.75464,12.11137
440668,2019/05/22,15:58:38.378,29000,47.75505,12.11442
440668,2019/05/22,15:58:41.118,29000,47.75624,12.12273
440668,2019/05/22,15:58:43.159,29000,47.75702,12.12843
440668,2019/05/22,15:58:44.038,29000,47.75697,12.12794
440668,2019/05/22,15:58:48.888,29000,47.75948,12.14616
440668,2019/05/22,15:58:49.820,29000,47.75976,12.14806
440668,2019/05/22,15:58:51.728,29000,47.76064,12.15433
440668,2019/05/22,15:58:56.758,29000,47.76270,12.16894
440668,2019/05/22,15:58:58.488,29000,47.76348,12.17468
440668,2019/05/22,15:59:01.258,29000,47.76453,12.18226
440668,2019/05/22,15:59:42.277,29025,47.78150,12.30356
440668,2019/05/22,15:59:50.207,29025,47.78480,12.32743
440668,2019/05/22,16:00:21.116,28975,47.79739,12.41901
440668,2019/05/22,16:00:37.946,28975,47.80357,12.46921
440668,2019/05/22,16:00:38.915,28975,47.80379,12.47181
440668,2019/05/22,16:00:39.915,28975,47.80408,12.47498
440668,2019/05/22,16:01:56.364,29025,47.81461,12.70610
440668,2019/05/22,16:01:58.403,29025,47.81483,12.71187
440668,2019/05/22,16:02:09.294,29025,47.81627,12.74534
440668,2019/05/22,16:07:43.649,29000,47.85457,13.74994
440669,2019/05/22,10:35:35.621,32025,46.84086,12.41016
440669,2019/05/22,10:35:36.730,32025,46.83900,12.40398
440669,2019/05/22,10:35:41.871,32025,46.83486,12.39004
440669,2019/05/22,10:35:44.531,32025,46.83279,12.38313
440669,2019/05/22,10:35:45.921,32025,46.83160,12.37912
440669,2019/05/22,10:35:46.432,32025,46.83127,12.37788
440669,2019/05/22,10:35:48.462,32050,46.82954,12.37215
440669,2019/05/22,10:35:49.012,32050,46.82918,12.37094
440669,2019/05/22,10:35:49.421,32050,46.82881,12.36980
440669,2019/05/22,10:35:49.871,32050,46.82834,12.36813
440669,2019/05/22,10:35:50.922,32050,46.82762,12.36578
440669,2019/05/22,10:35:52.012,32050,46.82676,12.36285
440669,2019/05/22,10:35:53.421,32050,46.82574,12.35942
440669,2019/05/22,10:35:53.881,32050,46.82522,12.35770
440669,2019/05/22,10:35:54.712,32050,46.82452,12.35543
440669,2019/05/22,10:35:56.681,32050,46.82294,12.35021
440669,2019/05/22,10:35:57.161,32050,46.82257,12.34904
440669,2019/05/22,10:35:59.702,32050,46.82021,12.34167
440669,2019/05/22,10:36:03.582,32050,46.81707,12.33202
440669,2019/05/22,10:36:08.972,32050,46.81206,12.31748
440669,2019/05/22,10:36:11.092,32050,46.81004,12.31183
440669,2019/05/22,10:36:13.532,32050,46.80786,12.30585
440669,2019/05/22,10:36:22.072,32050,46.79942,12.28392
440669,2019/05/22,10:36:27.652,32025,46.79343,12.26952
440669,2019/05/22,10:36:31.032,32025,46.78999,12.26155
440669,2019/05/22,10:36:40.152,32025,46.77988,12.23917
440669,2019/05/22,10:40:58.344,32025,46.46677,11.64125
440669,2019/05/22,10:41:00.383,32025,46.46421,11.63638
440669,2019/05/22,10:41:18.614,32025,46.44324,11.59694
440669,2019/05/22,10:41:36.044,32075,46.42063,11.55446
440669,2019/05/23,15:36:30.585,34300,47.93285,12.14305
440669,2019/05/23,15:37:47.966,35575,47.90998,11.90777
440669,2019/05/23,15:37:49.086,35600,47.90965,11.90453
440669,2019/05/23,15:37:53.107,35675,47.90840,11.89214
440669,2019/05/23,15:38:02.776,35850,47.90551,11.86284
440669,2019/05/23,15:38:06.527,35900,47.90433,11.85116
440669,2019/05/23,15:38:07.556,35925,47.90402,11.84784
440669,2019/05/23,15:38:48.846,36000,47.89145,11.72164
440669,2019/05/23,15:38:50.856,36000,47.89085,11.71579
440669,2019/05/23,15:38:57.226,36000,47.88889,11.69621
440669,2019/05/23,15:38:59.046,36000,47.88831,11.69035
440669,2019/05/23,15:39:02.936,36000,47.88716,11.67860
440669,2019/05/23,15:39:03.776,36000,47.88689,11.67606
440669,2019/05/23,15:39:05.927,36000,47.88624,11.66945
440669,2019/05/23,15:39:07.927,36000,47.88559,11.66304
440669,2019/05/23,15:39:09.026,36000,47.88524,11.65986
440669,2019/05/23,15:39:11.936,36000,47.88433,11.65072
440669,2019/05/23,15:39:12.896,36000,47.88409,11.64805
440669,2019/05/23,15:39:13.816,36000,47.88382,11.64551
440669,2019/05/23,15:39:14.776,36000,47.88349,11.64220
440669,2019/05/23,15:39:16.686,36000,47.88321,11.63938
440669,2019/05/23,15:39:18.697,36000,47.88233,11.63051
440669,2019/05/23,15:39:19.566,36000,47.88210,11.62797
440669,2019/05/23,15:39:26.376,36000,47.88000,11.60720
440669,2019/05/23,15:39:28.266,36000,47.87943,11.60149
440669,2019/05/23,15:39:30.246,36000,47.87883,11.59559
440669,2019/05/23,15:39:34.046,36000,47.87767,11.58396
440669,2019/05/23,15:39:35.966,36000,47.87707,11.57811
440669,2019/05/23,15:39:37.796,36000,47.87650,11.57245
440669,2019/05/23,15:40:01.447,36000,47.86931,11.50145
440669,2019/05/23,15:40:05.457,36000,47.86803,11.48916
440669,2019/05/23,15:40:10.287,36000,47.86661,11.47501
440669,2019/05/23,15:40:11.167,36000,47.86627,11.47170
440669,2019/05/23,15:40:12.308,36000,47.86590,11.46783
440669,2019/05/23,15:40:13.247,36000,47.86566,11.46592
440669,2019/05/23,15:40:16.727,36000,47.86459,11.45501
440669,2019/05/23,15:40:18.257,36000,47.86409,11.45043
440669,2019/05/23,15:40:19.347,36000,47.86372,11.44666
440669,2019/05/23,15:40:19.917,36000,47.86357,11.44536
440669,2019/05/23,15:40:22.197,36000,47.86285,11.43821
440669,2019/05/23,15:40:22.706,36000,47.86273,11.43691
440669,2019/05/23,15:40:24.036,36000,47.86231,11.43304
440669,2019/05/23,15:40:25.007,36000,47.86203,11.42983
440669,2019/05/23,15:40:28.097,36000,47.86102,11.42015
440669,2019/05/23,15:40:29.167,36000,47.86073,11.41754
440669,2019/05/23,15:40:33.177,36000,47.85952,11.40529
440669,2019/05/23,15:40:35.248,36000,47.85887,11.39888
440669,2019/05/23,15:40:41.188,36000,47.85700,11.38071
440669,2019/05/23,15:40:46.037,36000,47.85584,11.36958
440669,2019/05/23,15:40:46.997,36000,47.85521,11.36330
440669,2019/05/23,15:40:51.016,36000,47.85393,11.35107
440669,2019/05/23,15:40:52.017,36000,47.85370,11.34852
440669,2019/05/23,15:40:53.409,36000,47.85320,11.34393
440669,2019/05/23,15:40:53.887,36000,47.85300,11.34198
440669,2019/05/23,15:40:54.757,36000,47.85281,11.34000
440669,2019/05/23,15:40:55.808,36000,47.85251,11.33686
440669,2019/05/23,15:40:56.677,36000,47.85223,11.33425
440669,2019/05/23,15:40:57.576,36000,47.85188,11.33106
440669,2019/05/23,15:40:59.637,36000,47.85128,11.32528
440669,2019/05/23,15:41:00.557,36000,47.85095,11.32203
440669,2019/05/23,15:41:01.557,36000,47.85067,11.31944
440669,2019/05/23,15:41:03.517,36000,47.85002,11.31289
440669,2019/05/23,15:41:12.967,36000,47.84711,11.28461
440669,2019/05/23,15:41:13.977,36000,47.84681,11.28190
440669,2019/05/23,15:41:14.957,36000,47.84647,11.27877
440669,2019/05/23,15:41:16.017,36000,47.84616,11.27549
440669,2019/05/23,15:41:16.967,36000,47.84583,11.27238
440669,2019/05/23,15:41:17.908,36000,47.84588,11.27275
440669,2019/05/23,15:41:18.977,36000,47.84518,11.26641
440669,2019/05/23,15:41:19.548,36000,47.84499,11.26451
440669,2019/05/23,15:41:20.097,36000,47.84482,11.26263
440669,2019/05/23,15:41:21.028,36000,47.84459,11.26064
440669,2019/05/23,15:41:22.148,36000,47.84418,11.25673
440669,2019/05/23,15:41:23.988,36000,47.84369,11.25162
440669,2019/05/23,15:41:24.907,36000,47.84363,11.25144
440669,2019/05/23,15:41:25.948,36000,47.84299,11.24514
440669,2019/05/23,15:41:26.877,36000,47.84281,11.24317
440669,2019/05/23,15:41:28.157,36000,47.84230,11.23867
440669,2019/05/23,15:41:28.728,36000,47.84211,11.23676
440669,2019/05/23,15:41:32.708,36000,47.84085,11.22451
440669,2019/05/23,15:41:33.668,36025,47.84062,11.22260
440669,2019/05/23,15:41:34.697,36025,47.84025,11.21873
440669,2019/05/23,15:41:35.677,36000,47.83997,11.21606
440669,2019/05/23,15:41:38.509,36025,47.83900,11.20708
440669,2019/05/23,15:41:41.517,36025,47.83806,11.19803
440669,2019/05/23,15:41:42.617,36025,47.83772,11.19486
440669,2019/05/23,15:41:43.148,36025,47.83759,11.19352
440669,2019/05/23,15:41:43.609,36025,47.83745,11.19225
440669,2019/05/23,15:41:44.167,36025,47.83727,11.19026
440669,2019/05/23,15:41:44.717,36025,47.83703,11.18838
440669,2019/05/23,15:41:45.188,36025,47.83694,11.18704
440669,2019/05/23,15:41:45.708,36025,47.83672,11.18518
440669,2019/05/23,15:41:48.628,36025,47.83585,11.17673
440669,2019/05/23,15:41:49.488,36025,47.83566,11.17481
440669,2019/05/23,15:41:50.318,36025,47.83531,11.17155
440669,2019/05/23,15:41:50.787,36025,47.83517,11.17035
440669,2019/05/23,15:41:52.288,36025,47.83471,11.16570
440669,2019/05/23,15:41:53.288,36025,47.83443,11.16317
440669,2019/05/23,15:41:54.207,36025,47.83406,11.15991
440669,2019/05/23,15:41:55.128,36025,47.83377,11.15676
440669,2019/05/23,15:41:56.049,36025,47.83354,11.15486
440669,2019/05/23,15:41:56.988,36025,47.83351,11.15462
440669,2019/05/23,15:41:58.138,36025,47.83278,11.14769
440669,2019/05/23,15:42:00.077,36000,47.83224,11.14246
440669,2019/05/23,15:42:01.018,36025,47.83191,11.13931
440669,2019/05/23,15:42:03.017,36000,47.83131,11.13354
440669,2019/05/23,15:42:04.938,36000,47.83063,11.12709
440669,2019/05/23,15:42:05.887,36000,47.83072,11.12812
440669,2019/05/23,15:42:07.698,36000,47.82976,11.11864
440669,2019/05/23,15:42:08.668,36000,47.82953,11.11672
440669,2019/05/23,15:42:09.548,36000,47.82921,11.11345
440669,2019/05/23,15:42:11.658,36000,47.82861,11.10767
440669,2019/05/23,15:42:12.617,36000,47.82825,11.10450
440669,2019/05/23,15:42:13.518,36000,47.82791,11.10126
440669,2019/05/23,15:42:14.588,36000,47.82756,11.09811
440669,2019/05/23,15:42:17.117,36025,47.82674,11.09021
440669,2019/05/23,15:42:18.028,36025,47.82656,11.08830
440669,2019/05/23,15:42:18.478,36025,47.82632,11.08637
440669,2019/05/23,15:42:19.498,36025,47.82600,11.08323
440669,2019/05/23,15:42:19.998,36025,47.82586,11.08190
440669,2019/05/23,15:42:22.068,36025,47.82558,11.07915
440669,2019/05/23,15:42:22.487,36025,47.82512,11.07478
440669,2019/05/23,15:42:23.628,36025,47.82470,11.07091
440669,2019/05/23,15:42:24.208,36025,47.82449,11.06907
440669,2019/05/23,15:42:24.738,36025,47.82437,11.06774
440669,2019/05/23,15:42:25.667,36025,47.82409,11.06513
440669,2019/05/23,15:42:27.498,36025,47.82349,11.05929
440669,2019/05/23,15:42:31.278,36025,47.82232,11.04844
440669,2019/05/23,15:42:32.398,36025,47.82190,11.04457
440669,2019/05/23,15:42:37.198,36025,47.82041,11.03041
440669,2019/05/23,15:42:38.928,36025,47.81978,11.02457
440669,2019/05/23,15:42:39.757,36025,47.81950,11.02203
440669,2019/05/23,15:42:44.678,36025,47.81823,11.01027
440669,2019/05/23,15:42:46.687,36025,47.81729,11.00147
440669,2019/05/23,15:42:48.798,36025,47.81664,10.99506
440669,2019/05/23,15:42:49.799,36025,47.81630,10.99196
440669,2019/05/23,15:42:50.919,36025,47.81593,10.98873
440669,2019/05/23,15:42:51.949,36025,47.81562,10.98548
440669,2019/05/23,15:42:52.368,36025,47.81548,10.98414
440669,2019/05/23,15:42:52.848,36025,47.81534,10.98295
440669,2019/05/23,15:42:54.698,36025,47.81473,10.97717
440669,2019/05/23,15:42:56.678,36025,47.81415,10.97198
440669,2019/05/23,15:42:58.668,36025,47.81351,10.96573
440669,2019/05/23,15:42:59.479,36025,47.81320,10.96295
440669,2019/05/23,15:43:02.389,36025,47.81222,10.95407
440669,2019/05/23,15:43:03.338,36025,47.81195,10.95145
440669,2019/05/23,15:43:06.248,36025,47.81108,10.94314
440669,2019/05/23,15:43:07.609,36025,47.81059,10.93865
440669,2019/05/23,15:43:09.109,36025,47.81008,10.93407
440669,2019/05/23,15:43:11.869,36025,47.80920,10.92583
440669,2019/05/23,15:43:13.829,36025,47.80856,10.92007
440669,2019/05/23,15:43:15.799,36000,47.80797,10.91430
440669,2019/05/23,15:43:16.209,36000,47.80783,10.91293
440669,2019/05/23,15:43:16.789,36000,47.80794,10.91400
440669,2019/05/23,15:43:17.748,36025,47.80728,10.90791
440669,2019/05/23,15:43:18.219,36000,47.80714,10.90661
440669,2019/05/23,15:43:18.738,36000,47.80701,10.90527
440669,2019/05/23,15:43:21.519,36000,47.80603,10.89632
440669,2019/05/23,15:43:22.379,36000,47.80584,10.89442
440669,2019/05/23,15:43:23.288,36000,47.80552,10.89182
440669,2019/05/23,15:43:24.279,36000,47.80518,10.88869
440669,2019/05/23,15:43:29.118,36000,47.80361,10.87386
440669,2019/05/23,15:43:30.220,36000,47.80325,10.87063
440669,2019/05/23,15:43:32.118,36000,47.80261,10.86486
440669,2019/05/23,15:43:34.189,36000,47.80193,10.85854
440669,2019/05/23,15:43:35.009,36000,47.80174,10.85662
440669,2019/05/23,15:43:35.899,36000,47.80137,10.85337
440669,2019/05/23,15:43:38.389,36000,47.80063,10.84639
440669,2019/05/23,15:43:38.819,36000,47.80049,10.84506
440669,2019/05/23,15:43:40.599,36000,47.79987,10.83932
440669,2019/05/23,15:43:43.479,36000,47.79886,10.83027
440669,2019/05/23,15:43:45.609,36000,47.79826,10.82449
440669,2019/05/23,15:43:47.439,36000,47.79767,10.81886
440669,2019/05/23,15:43:52.069,36000,47.79621,10.80534
440669,2019/05/23,15:43:53.909,36000,47.79565,10.79956
440669,2019/05/23,15:43:54.728,36000,47.79537,10.79703
440669,2019/05/23,15:43:56.800,36000,47.79476,10.79062
440669,2019/05/23,15:43:57.859,36000,47.79478,10.79098
440669,2019/05/23,15:43:58.869,36000,47.79420,10.78484
440669,2019/05/23,15:44:00.809,36000,47.79369,10.77907
440669,2019/05/23,15:44:02.609,36000,47.79323,10.77333
440669,2019/05/23,15:44:04.479,36000,47.79276,10.76815
440669,2019/05/23,15:44:05.569,36000,47.79248,10.76428
440669,2019/05/23,15:44:07.449,36000,47.79204,10.75912
440669,2019/05/23,15:44:09.249,36000,47.79160,10.75336
440669,2019/05/23,15:44:11.240,36000,47.79113,10.74759
440669,2019/05/23,15:44:12.289,36000,47.79085,10.74371
440669,2019/05/23,15:44:14.079,36000,47.79076,10.74223
440669,2019/05/23,15:44:15.000,36000,47.79030,10.73598
440669,2019/05/23,15:44:17.049,36000,47.78984,10.73021
440669,2019/05/23,15:44:17.989,36000,47.78964,10.72709
440669,2019/05/23,15:44:19.840,36000,47.78925,10.72190
440669,2019/05/23,15:44:20.839,36000,47.78922,10.72167
440669,2019/05/23,15:44:22.709,36000,47.78862,10.71287
440669,2019/05/23,15:44:23.759,36000,47.78838,10.70975
440669,2019/05/23,15:44:30.930,36000,47.78687,10.68784
440669,2019/05/23,15:44:32.979,36000,47.78645,10.68208
440669,2019/05/23,15:44:34.769,36000,47.78606,10.67625
440669,2019/05/23,15:44:38.719,36000,47.78522,10.66470
440669,2019/05/23,15:44:39.579,36000,47.78503,10.66223
440669,2019/05/23,15:44:40.620,36000,47.78481,10.65894
440669,2019/05/23,15:44:41.569,36000,47.78462,10.65582
440669,2019/05/23,15:44:43.450,36000,47.78421,10.65063
440669,2019/05/23,15:44:45.479,36000,47.78380,10.64486
440669,2019/05/23,15:44:46.300,36000,47.78359,10.64160
440669,2019/05/23,15:44:48.300,36000,47.78317,10.63582
440669,2019/05/23,15:44:55.289,36000,47.78160,10.61465
440669,2019/05/23,15:44:58.339,36000,47.78094,10.60575
440669,2019/05/23,15:45:12.019,35975,47.77782,10.56455
440669,2019/05/23,15:45:14.949,36000,47.77716,10.55566
440669,2019/05/23,15:45:20.180,36000,47.77588,10.53967
440669,2019/05/23,15:45:21.060,36000,47.77574,10.53761
440669,2019/05/23,15:45:26.100,36000,47.77446,10.52161
440669,2019/05/23,15:45:30.200,36000,47.77354,10.51007
440669,2019/05/23,15:45:31.230,36000,47.77326,10.50680
440669,2019/05/23,15:45:32.030,36000,47.77307,10.50427
440669,2019/05/23,15:45:35.140,36000,47.77228,10.49469
440669,2019/05/23,15:45:36.190,36000,47.77203,10.49153
440669,2019/05/23,15:45:39.111,36000,47.77130,10.48258
440669,2019/05/23,15:45:40.860,36000,47.77116,10.48096
440669,2019/05/23,15:45:44.630,36000,47.76997,10.46647
440669,2019/05/23,15:45:47.570,36000,47.76925,10.45758
440669,2019/05/23,15:45:52.601,36000,47.76805,10.44278
440669,2019/05/23,15:45:54.560,36000,47.76750,10.43646
440669,2019/05/23,15:45:56.320,36000,47.76711,10.43124
440669,2019/05/23,15:45:57.151,36000,47.76716,10.43173
440669,2019/05/23,15:45:58.189,36000,47.76663,10.42554
440669,2019/05/23,15:46:00.290,36000,47.76617,10.41978
440669,2019/05/23,15:46:02.240,36000,47.76567,10.41401
440669,2019/05/23,15:46:03.290,36000,47.76544,10.41074
440669,2019/05/23,15:46:09.210,36000,47.76395,10.39293
440669,2019/05/23,15:46:11.090,36000,47.76352,10.38716
440669,2019/05/23,15:46:13.220,36000,47.76325,10.38377
440669,2019/05/23,15:46:14.170,36000,47.76270,10.37755
440669,2019/05/23,15:46:17.090,36000,47.76199,10.36856
440669,2019/05/23,15:46:19.071,36000,47.76155,10.36354
440669,2019/05/23,15:46:22.740,36000,47.76064,10.35208
440669,2019/05/23,15:46:25.630,36000,47.75994,10.34370
440669,2019/05/23,15:46:27.481,36025,47.75948,10.33792
440669,2019/05/23,15:46:31.230,36025,47.75859,10.32715
440669,2019/05/23,15:46:32.260,36025,47.75835,10.32399
440669,2019/05/23,15:46:34.250,36025,47.75784,10.31822
440669,2019/05/23,15:46:35.271,36025,47.75757,10.31496
440669,2019/05/23,15:46:37.250,36025,47.75710,10.30926
440669,2019/05/23,15:46:39.291,36025,47.75659,10.30292
440669,2019/05/23,15:46:40.251,36000,47.75633,10.29982
440669,2019/05/23,15:46:43.240,36025,47.75561,10.29088
440669,2019/05/23,15:46:44.121,36025,47.75537,10.28822
440669,2019/05/23,15:46:45.041,36000,47.75542,10.28870
440669,2019/05/23,15:46:48.980,36000,47.75418,10.27366
440669,2019/05/23,15:46:50.001,36000,47.75398,10.27102
440669,2019/05/23,15:46:50.981,36000,47.75372,10.26789
440669,2019/05/23,15:46:51.831,36000,47.75349,10.26528
440669,2019/05/23,15:46:53.661,36000,47.75310,10.26024
440669,2019/05/23,15:46:54.601,36000,47.75281,10.25704
440669,2019/05/23,15:46:55.751,36000,47.75249,10.25320
440669,2019/05/23,15:46:57.770,36000,47.75203,10.24750
440669,2019/05/23,15:47:02.331,36000,47.75086,10.23355
440669,2019/05/23,15:47:04.240,36000,47.75047,10.22841
440669,2019/05/23,15:47:05.240,36000,47.75021,10.22517
440669,2019/05/23,15:47:06.311,36000,47.74993,10.22207
440669,2019/05/23,15:47:09.331,36000,47.74919,10.21317
440669,2019/05/23,15:47:10.311,36000,47.74896,10.20996
440669,2019/05/23,15:47:12.190,36000,47.74846,10.20431
440669,2019/05/23,15:47:13.060,36000,47.74832,10.20232
440669,2019/05/23,15:47:15.060,36000,47.74777,10.19600
440669,2019/05/23,15:47:16.941,36000,47.74759,10.19325
440669,2019/05/23,15:47:18.850,36000,47.74691,10.18517
440669,2019/05/23,15:47:24.581,36000,47.74544,10.16737
440669,2019/05/23,15:47:25.540,36000,47.74523,10.16489
4406AC,2019/05/22,21:47:26.088,38000,46.68988,11.17645
4406AC,2019/05/22,21:47:27.078,38000,46.69362,11.17893
4406AC,2019/05/22,21:47:28.968,38000,46.69670,11.18107
4406AC,2019/05/22,21:47:40.198,38000,46.71689,11.19487
4406AC,2019/05/22,21:47:42.168,38000,46.71895,11.19621
4406AC,2019/05/22,21:47:43.238,38000,46.72270,11.19882
4406AC,2019/05/22,21:47:45.218,38000,46.72620,11.20118
4406AC,2019/05/22,21:47:53.278,37975,46.74088,11.21121
4406AC,2019/05/22,21:47:55.258,37975,46.74481,11.21389
4406AC,2019/05/22,21:48:10.008,37975,46.77155,11.23218
4406AC,2019/05/22,21:48:27.698,38000,46.80359,11.25435
4406AC,2019/05/22,21:48:30.528,38000,46.80867,11.25784
4406AC,2019/05/22,21:48:46.749,38000,46.83807,11.27822
4406AC,2019/05/22,21:48:52.908,38000,46.84932,11.28604
4406AC,2019/05/22,21:48:54.878,38000,46.85101,11.28725
4406AC,2019/05/22,21:48:55.898,38000,46.85473,11.28976
4406AC,2019/05/22,21:48:58.908,38025,46.86017,11.29354
4406AC,2019/05/22,21:49:05.728,38025,46.87262,11.30205
4406AC,2019/05/22,21:49:16.408,38025,46.89165,11.31500
4406AC,2019/05/22,21:49:30.239,38025,46.91730,11.33254
4406AC,2019/05/22,21:49:31.218,38025,46.91927,11.33384
4406AC,2019/05/22,21:49:33.138,38000,46.92233,11.33592
4406AC,2019/05/22,21:49:34.099,38000,46.92247,11.33604
4406AC,2019/05/22,21:49:49.968,38025,46.95128,11.35564
4406AC,2019/05/22,21:49:50.968,38025,46.95502,11.35815
4406AC,2019/05/22,21:49:51.949,38025,46.95659,11.35923
4406AC,2019/05/22,21:49:56.768,38025,46.96553,11.36529
4406AC,2019/05/22,21:49:59.839,38025,46.97135,11.36930
4406AC,2019/05/22,21:50:12.779,38000,46.99472,11.38508
4406AC,2019/05/22,21:50:19.518,38000,47.00724,11.39353
4406AC,2019/05/22,21:50:21.359,38000,47.01041,11.39564
4406AC,2019/05/22,21:50:22.379,38000,47.01045,11.39571
4406AC,2019/05/22,21:50:24.329,38000,47.01581,11.39937
4406AC,2019/05/22,21:50:26.389,38000,47.01967,11.40198
4406AC,2019/05/22,21:50:27.359,38000,47.02130,11.40305
4406AC,2019/05/22,21:52:15.010,38050,47.21928,11.53523
4406AC,2019/05/22,21:52:21.931,38050,47.23190,11.54346
4406AC,2019/05/22,21:52:22.870,38050,47.23206,11.54354
4406AC,2019/05/22,21:52:32.720,38050,47.25187,11.55663
4406AC,2019/05/22,21:52:33.610,38050,47.25385,11.55789
4406AC,2019/05/22,21:52:38.899,38050,47.26140,11.56290
4406AC,2019/05/22,21:52:42.830,38050,47.27060,11.56895
4406AC,2019/05/22,21:52:43.950,38050,47.27249,11.57022
4406AC,2019/05/22,21:52:47.850,38050,47.27957,11.57487
4406AC,2019/05/22,21:52:49.830,38050,47.28348,11.57741
4406AC,2019/05/22,21:52:50.939,38050,47.28502,11.57842
4406AC,2019/05/22,21:52:52.000,38050,47.28697,11.57973
4406AC,2019/05/22,21:52:52.990,38050,47.28896,11.58103
4406AC,2019/05/22,21:52:57.010,38050,47.29596,11.58563
4406AC,2019/05/22,21:52:58.031,38050,47.29829,11.58714
4406AC,2019/05/22,21:53:01.900,38050,47.30345,11.59051
4406AC,2019/05/22,21:53:02.980,38050,47.30717,11.59298
4406AC,2019/05/22,21:53:05.039,38050,47.31109,11.59558
4406AC,2019/05/22,21:53:11.251,38050,47.32050,11.60170
4406AC,2019/05/22,21:53:13.091,38050,47.32542,11.60494
4406AC,2019/05/22,21:53:14.850,38050,47.32892,11.60719
4406AC,2019/05/22,21:53:19.511,38050,47.33702,11.61255
4406AC,2019/05/22,21:53:20.420,38050,47.33899,11.61385
4406AC,2019/05/22,21:53:21.410,38050,47.34050,11.61481
4406AC,2019/05/22,21:53:24.120,38050,47.34554,11.61811
4406AC,2019/05/22,21:53:28.081,38025,47.35291,11.62292
4406AC,2019/05/22,21:53:30.100,38025,47.35638,11.62525
4406AC,2019/05/22,21:53:31.131,38025,47.35829,11.62649
4406AC,2019/05/22,21:53:32.161,38025,47.35986,11.62752
4406AC,2019/05/22,21:53:35.141,38025,47.36560,11.63128
4406AC,2019/05/22,21:53:39.300,38025,47.37296,11.63617
4406AC,2019/05/22,21:53:41.281,38025,47.37675,11.63871
4406AC,2019/05/22,21:53:45.030,38025,47.38333,11.64304
4406AC,2019/05/22,21:53:46.030,38000,47.38527,11.64434
4406AC,2019/05/22,21:53:47.881,38000,47.38864,11.64656
4406AC,2019/05/22,21:53:50.081,38000,47.39076,11.64798
4406AC,2019/05/22,21:53:59.151,38000,47.40684,11.65868
4406AC,2019/05/22,21:54:14.391,37975,47.43654,11.67558
4406AC,2019/05/22,21:54:27.911,37950,47.46219,11.68741
4406AC,2019/05/22,21:54:31.861,37950,47.46978,11.69093
4406AC,2019/05/22,21:54:33.691,37950,47.47298,11.69247
4406AC,2019/05/22,21:54:35.601,37950,47.47658,11.69410
4406AC,2019/05/22,21:54:40.900,37975,47.48657,11.69879
4406AC,2019/05/22,21:54:49.002,37950,47.50136,11.70573
4406AC,2019/05/22,21:55:28.121,37950,47.57460,11.74061
4406AC,2019/05/22,21:55:33.701,37950,47.58499,11.74548
4406AC,2019/05/22,21:55:36.721,37950,47.59091,11.74833
4406AC,2019/05/22,21:55:38.801,37950,47.59454,11.75002
4406AC,2019/05/22,21:55:40.731,37950,47.59813,11.75171
4406AC,2019/05/22,21:55:41.801,37950,47.60005,11.75269
4406AC,2019/05/22,21:55:47.982,37975,47.61163,11.75819
4406AC,2019/05/22,21:55:49.691,37975,47.61484,11.75970
4406AC,2019/05/22,21:55:52.501,37975,47.62033,11.76231
4406AC,2019/05/22,21:55:56.411,37975,47.62708,11.76551
4406AC,2019/05/22,21:56:00.291,37975,47.63462,11.76910
4406AC,2019/05/22,21:56:05.051,37975,47.64379,11.77354
4406AC,2019/05/22,21:56:08.141,37975,47.64940,11.77618
4406AC,2019/05/22,21:56:10.011,37950,47.65297,11.77789
4406AC,2019/05/22,21:56:12.002,37975,47.65650,11.77960
4406AC,2019/05/22,21:56:13.002,37950,47.65814,11.78036
4406AC,2019/05/22,21:56:16.082,37975,47.66409,11.78325
4406AC,2019/05/22,21:56:21.822,37975,47.67448,11.78812
4406AC,2019/05/22,21:56:23.702,37975,47.67842,11.79005
4406AC,2019/05/22,21:56:25.762,37975,47.68204,11.79169
4406AC,2019/05/22,21:56:26.691,37975,47.68402,11.79270
4406AC,2019/05/22,21:56:28.571,37975,47.68716,11.79417
4406AC,2019/05/22,21:56:29.662,37975,47.68954,11.79533
4406AC,2019/05/22,21:56:30.542,37975,47.69119,11.79609
4406AC,2019/05/22,21:56:31.431,37975,47.69277,11.79685
4406AC,2019/05/22,21:56:32.342,37975,47.69435,11.79756
4406AC,2019/05/22,21:56:35.021,37975,47.69956,11.80009
4406AC,2019/05/22,21:56:41.222,37975,47.71069,11.80537
4406AC,2019/05/22,21:56:42.282,37975,47.71311,11.80650
4406AC,2019/05/22,21:56:43.172,37975,47.71465,11.80727
4406AC,2019/05/22,21:56:44.132,37975,47.71632,11.80804
4406AC,2019/05/22,21:56:45.012,37975,47.71788,11.80879
4406AC,2019/05/22,21:56:50.832,37975,47.72900,11.81408
4406AC,2019/05/22,21:56:52.892,37975,47.73303,11.81600
4406AC,2019/05/22,21:56:54.932,37975,47.73477,11.81683
4406AC,2019/05/22,21:56:58.845,37975,47.74420,11.82129
4406AC,2019/05/22,21:57:05.831,38000,47.75734,11.82756
4406AC,2019/05/22,21:57:07.691,38000,47.76054,11.82905
4406AC,2019/05/22,21:57:16.722,38000,47.77731,11.83699
4406AC,2019/05/22,21:57:18.572,38000,47.78091,11.83866
4406AC,2019/05/22,21:57:20.472,38000,47.78453,11.84038
4406AC,2019/05/22,21:57:30.182,38025,47.80247,11.84889
4406AC,2019/05/22,21:57:33.882,38025,47.80961,11.85235
4406AC,2019/05/22,21:57:39.682,38025,47.82037,11.85754
4406AC,2019/05/22,21:57:43.632,38025,47.82793,11.86111
4406AC,2019/05/22,21:57:48.833,38025,47.83754,11.86572
4406AC,2019/05/22,21:57:50.433,38025,47.84074,11.86723
4406AC,2019/05/22,21:57:51.993,38025,47.84313,11.86840
4406AC,2019/05/22,21:57:54.083,38025,47.84747,11.87045
4406AC,2019/05/22,21:57:55.133,38025,47.84909,11.87122
4406AC,2019/05/22,21:57:58.153,38025,47.85466,11.87382
4406AC,2019/05/22,21:57:59.202,38025,47.85482,11.87390
4406AC,2019/05/22,21:58:00.123,38025,47.85869,11.87574
4406AC,2019/05/22,21:58:01.022,38025,47.86026,11.87650
4406AC,2019/05/22,21:58:01.883,38025,47.86185,11.87728
4406AC,2019/05/22,21:58:06.733,38025,47.87102,11.88164
4406AC,2019/05/22,21:58:07.822,38025,47.87302,11.88263
4406AC,2019/05/22,21:58:08.812,38025,47.87460,11.88340
4406AC,2019/05/22,21:58:09.782,38025,47.87659,11.88439
4406AC,2019/05/22,21:58:10.842,38025,47.87856,11.88528
4406AC,2019/05/22,21:58:11.763,38025,47.88020,11.88611
4406AC,2019/05/22,21:58:12.723,38025,47.88214,11.88700
4406AC,2019/05/22,21:58:13.772,38025,47.88377,11.88783
4406AC,2019/05/22,21:58:16.972,38025,47.88972,11.89071
4406AC,2019/05/22,21:58:17.772,38025,47.89133,11.89146
4406AC,2019/05/22,21:58:18.723,38025,47.89331,11.89242
4406AC,2019/05/22,21:58:19.823,38025,47.89526,11.89332
4406AC,2019/05/22,21:58:20.734,38025,47.89690,11.89411
4406AC,2019/05/22,21:58:23.502,38025,47.90207,11.89657
4406AC,2019/05/22,21:58:24.543,38025,47.90410,11.89758
4406AC,2019/05/22,21:58:59.203,38000,47.96854,11.92876
4406AC,2019/05/22,21:59:03.983,38000,47.97767,11.93327
4406AC,2019/05/22,21:59:09.793,38000,47.98837,11.93850
4406AC,2019/05/22,21:59:11.543,38000,47.99159,11.94003
4406AC,2019/05/22,21:59:13.583,38000,47.99554,11.94193
4406AC,2019/05/22,21:59:19.553,38000,48.00676,11.94735
4406AC,2019/05/22,21:59:20.414,38000,48.00835,11.94812
4406AC,2019/05/22,21:59:35.323,37975,48.03438,11.96068
4406AC,2019/05/22,21:59:57.294,37875,48.07755,11.98135
4406CB,2019/05/23,13:16:39.516,20000,47.69570,13.13845
4406CB,2019/05/23,13:16:44.427,19950,47.70154,13.13134
4406CB,2019/05/23,13:16:45.509,19925,47.70268,13.12993
4406F0,2019/05/22,13:55:42.716,37000,48.67058,11.15880
4406F0,2019/05/22,13:55:43.766,37000,48.66892,11.16103
4406F0,2019/05/22,13:55:45.785,37000,48.66585,11.16522
4406F0,2019/05/22,13:55:48.836,37000,48.66115,11.17162
4406F0,2019/05/22,13:55:50.775,37000,48.65812,11.17577
4406F0,2019/05/22,13:55:52.696,37000,48.65519,11.17975
4406F0,2019/05/22,13:55:53.806,37000,48.65351,11.18206
4406F0,2019/05/22,13:55:54.266,37000,48.65272,11.18314
4406F0,2019/05/22,13:55:55.875,37000,48.65025,11.18647
4406F0,2019/05/22,13:56:08.116,37000,48.63130,11.21218
4406F0,2019/05/22,13:56:09.546,37000,48.62910,11.21507
4406F0,2019/05/22,13:56:11.087,37000,48.62670,11.21834
4406F0,2019/05/22,13:56:13.186,37000,48.62344,11.22275
4406F0,2019/05/22,13:56:13.776,37000,48.62251,11.22398
4406F0,2019/05/22,13:56:14.786,37000,48.62097,11.22608
4406F0,2019/05/22,13:56:16.425,37000,48.61839,11.22951
4406F0,2019/05/22,13:56:18.516,37000,48.61514,11.23394
4406F0,2019/05/22,13:56:19.496,37000,48.61366,11.23591
4406F0,2019/05/22,13:56:21.655,37000,48.61034,11.24042
4406F0,2019/05/22,13:56:22.696,37000,48.60873,11.24263
4406F0,2019/05/22,13:56:32.396,37000,48.59369,11.26301
4406F0,2019/05/22,13:56:32.856,37000,48.59299,11.26394
4406F0,2019/05/22,13:56:35.306,37000,48.58922,11.26908
4406F0,2019/05/22,13:56:35.816,37000,48.58836,11.27021
4406F0,2019/05/22,13:56:37.485,37000,48.58578,11.27364
4406F0,2019/05/22,13:56:40.015,37000,48.58186,11.27902
4406F0,2019/05/22,13:56:40.976,37000,48.58038,11.28101
4406F0,2019/05/22,13:56:41.916,37000,48.57889,11.28296
4406F0,2019/05/22,13:56:45.705,37025,48.57312,11.29077
4406F0,2019/05/22,13:56:46.275,37025,48.57219,11.29207
4406F0,2019/05/22,13:56:49.416,37025,48.56731,11.29859
4406F0,2019/05/22,13:56:52.395,37025,48.56274,11.30479
4406F0,2019/05/22,13:56:58.766,37025,48.55277,11.31816
4406F0,2019/05/22,13:57:00.346,37025,48.55037,11.32141
4406F0,2019/05/22,13:57:13.976,37000,48.52922,11.34989
4406F0,2019/05/22,13:57:16.846,37000,48.52483,11.35585
4406F0,2019/05/22,13:57:27.525,37025,48.50826,11.37817
4406F0,2019/05/22,13:57:48.626,37025,48.47557,11.42205
4406F0,2019/05/22,13:57:58.566,37000,48.46018,11.44269
4406F0,2019/05/22,13:58:17.398,37000,48.43113,11.48180
4406F0,2019/05/22,13:58:19.436,37000,48.42796,11.48599
4406F0,2019/05/22,13:58:20.436,37000,48.42641,11.48811
4406F0,2019/05/22,13:58:22.566,37000,48.42308,11.49257
4406F0,2019/05/22,14:00:24.285,37025,48.23380,11.74547
4406F0,2019/05/22,14:00:29.375,37025,48.22584,11.75617
4406F0,2019/05/22,14:00:30.916,37025,48.22339,11.75939
4406F0,2019/05/22,14:03:06.966,37025,47.97827,12.08165
4406F0,2019/05/22,14:04:08.696,36975,47.88182,12.20729
4406F0,2019/05/22,14:04:33.706,36975,47.84276,12.25814
4406F0,2019/05/22,14:04:37.736,36975,47.83644,12.26637
4406F0,2019/05/22,14:04:40.996,36975,47.83135,12.27300
4406F0,2019/05/22,14:04:44.996,36975,47.82512,12.28110
4406F0,2019/05/22,14:04:47.186,36950,47.82167,12.28560
4406F0,2019/05/22,14:04:48.766,36975,47.81916,12.28884
4406F0,2019/05/22,14:04:49.836,36975,47.81754,12.29102
4406F0,2019/05/22,14:04:51.365,36950,47.81511,12.29412
4406F0,2019/05/22,14:04:58.545,36950,47.80389,12.30867
4406F0,2019/05/22,14:05:00.646,36975,47.80060,12.31293
4406F0,2019/05/22,14:05:03.506,36950,47.79611,12.31877
4406F0,2019/05/22,14:05:26.836,36975,47.75940,12.36607
4406F0,2019/05/22,14:05:27.886,36975,47.75775,12.36821
4406F0,2019/05/22,14:05:30.696,36975,47.75338,12.37392
4406F0,2019/05/22,14:05:34.885,36975,47.74677,12.38244
4406F0,2019/05/22,14:05:35.426,36975,47.74590,12.38351
4406F0,2019/05/22,14:05:36.865,36975,47.74360,12.38645
4406F0,2019/05/22,14:05:42.515,36975,47.73473,12.39800
4406F0,2019/05/22,14:06:12.705,36975,47.68713,12.45927
4406F0,2019/05/22,14:06:18.105,36975,47.67862,12.47026
4406F0,2019/05/22,14:06:18.995,37000,47.67717,12.47209
4406F0,2019/05/22,14:06:30.206,37000,47.65944,12.49484
4406F0,2019/05/22,14:06:31.985,37000,47.65650,12.49843
4406F0,2019/05/22,14:10:34.825,37000,47.21590,12.88133
4406F0,2019/05/22,14:10:48.706,37000,47.19061,12.90225
4406F0,2019/05/22,14:10:49.836,37000,47.18848,12.90399
4406F0,2019/05/22,14:10:50.745,37000,47.18683,12.90530
4406F0,2019/05/22,14:10:55.785,37000,47.17762,12.91288
4406F0,2019/05/22,14:10:56.706,37000,47.17599,12.91422
4406F0,2019/05/22,14:11:00.776,37000,47.16850,12.92034
4406F0,2019/05/22,14:11:01.646,37000,47.16692,12.92164
4406F0,2019/05/22,14:11:09.125,37025,47.15327,12.93283
4406F0,2019/05/22,14:11:18.546,37000,47.13611,12.94684
4406F0,2019/05/22,14:11:22.155,37000,47.12956,12.95219
4406F0,2019/05/22,14:11:22.596,37000,47.12874,12.95288
4406F0,2019/05/22,14:11:27.556,37000,47.11972,12.96030
4406F0,2019/05/22,14:11:40.405,37000,47.09634,12.97943
4406F0,2019/05/22,14:11:42.295,37000,47.09290,12.98232
4406F0,2019/05/22,14:11:43.255,37000,47.09120,12.98371
4406F0,2019/05/22,14:11:54.245,37000,47.07124,13.00019
4406F0,2019/05/22,14:12:01.435,37000,47.05824,13.01097
4406F0,2019/05/22,14:12:08.536,37000,47.04543,13.02168
4406F0,2019/05/22,14:12:15.336,36975,47.03311,13.03185
4406F0,2019/05/22,14:12:21.506,36975,47.02200,13.04105
4406F0,2019/05/22,14:12:38.276,36950,46.99160,13.06627
4406F0,2019/05/22,14:12:58.196,36975,46.95557,13.09591
4406F0,2019/05/22,14:13:51.625,36975,46.85820,13.17502
4406F0,2019/05/23,10:37:18.913,35025,47.09871,10.90894
4406F0,2019/05/23,10:37:19.913,35075,47.10054,10.90778
4406F0,2019/05/23,10:37:24.043,35200,47.10807,10.90280
4406F0,2019/05/23,10:37:28.232,35350,47.11571,10.89773
4406F0,2019/05/23,10:37:32.372,35475,47.12320,10.89287
4406F0,2019/05/23,10:40:02.843,38000,47.39125,10.69716
4406F0,2019/05/23,10:40:36.123,38000,47.44849,10.64603
4406F0,2019/05/23,10:41:03.723,38000,47.49545,10.60428
4406F0,2019/05/23,10:41:05.813,38000,47.49902,10.60112
4406F0,2019/05/23,10:41:08.764,38000,47.50400,10.59667
4406F0,2019/05/23,10:41:09.713,38000,47.50562,10.59521
4406F0,2019/05/23,10:41:10.724,38000,47.50731,10.59370
4406F0,2019/05/23,10:41:14.663,38000,47.51401,10.58772
4406F0,2019/05/23,10:41:15.694,38000,47.51578,10.58608
4406F0,2019/05/23,10:41:16.594,38000,47.51733,10.58471
4406F0,2019/05/23,10:41:18.606,38000,47.52072,10.58169
4406F0,2019/05/23,10:41:19.653,38000,47.52248,10.58012
4406F0,2019/05/23,10:41:23.744,38000,47.52942,10.57392
4406F0,2019/05/23,10:41:35.614,38000,47.54951,10.55587
4406F0,2019/05/23,10:41:40.744,38000,47.55823,10.54807
4406F0,2019/05/23,10:41:55.383,38000,47.58302,10.52586
4406F0,2019/05/23,10:42:09.263,38025,47.60646,10.50483
4406F0,2019/05/23,10:42:13.373,38025,47.61340,10.49863
4406F0,2019/05/23,10:42:14.444,38025,47.61526,10.49694
4406F0,2019/05/23,10:42:14.884,38025,47.61598,10.49627
4406F0,2019/05/23,10:42:15.374,38025,47.61675,10.49561
4406F0,2019/05/23,10:42:17.403,38025,47.62024,10.49249
4406F0,2019/05/23,10:42:20.164,38025,47.62489,10.48828
4406F0,2019/05/23,10:42:25.304,38025,47.63356,10.48048
4406F0,2019/05/23,10:42:30.363,38025,47.64212,10.47286
4406F0,2019/05/23,10:42:31.213,38025,47.64354,10.47155
4406F0,2019/05/23,10:42:34.183,38025,47.64862,10.46702
4406F0,2019/05/23,10:42:36.234,38025,47.65208,10.46391
4406F0,2019/05/23,10:42:36.784,38025,47.65302,10.46304
4406F0,2019/05/23,10:42:37.364,38025,47.65394,10.46222
4406F0,2019/05/23,10:42:37.903,38025,47.65489,10.46139
4406F0,2019/05/23,10:42:46.524,38025,47.66936,10.44827
4406F0,2019/05/23,10:42:51.364,38025,47.67755,10.44089
4406F0,2019/05/23,10:42:57.343,38025,47.68765,10.43173
4406F0,2019/05/23,10:43:00.394,38025,47.69275,10.42706
4406F0,2019/05/23,10:43:01.464,38025,47.69454,10.42546
4406F0,2019/05/23,10:43:02.524,38000,47.69627,10.42383
4406F0,2019/05/23,10:43:03.414,38000,47.69778,10.42245
4406F0,2019/05/23,10:43:05.134,38000,47.70073,10.41976
4406F0,2019/05/23,10:43:06.884,38000,47.70369,10.41710
4406F0,2019/05/23,10:43:07.874,38000,47.70529,10.41560
4406F0,2019/05/23,10:43:21.024,38000,47.72740,10.39554
4406F0,2019/05/23,10:43:22.454,38000,47.72982,10.39335
4406F0,2019/05/23,10:43:23.014,38025,47.73074,10.39252
4406F0,2019/05/23,10:43:23.574,38000,47.73169,10.39166
4406F0,2019/05/23,10:43:24.943,38000,47.73401,10.38955
4406F0,2019/05/23,10:43:25.994,38000,47.73582,10.38792
4406F0,2019/05/23,10:43:26.504,38000,47.73665,10.38716
4406F0,2019/05/23,10:43:28.004,38000,47.73917,10.38490
4406F0,2019/05/23,10:43:31.094,38000,47.74438,10.38023
4406F0,2019/05/23,10:43:32.094,38000,47.74608,10.37872
4406F0,2019/05/23,10:43:35.014,38000,47.75098,10.37432
4406F0,2019/05/23,10:43:35.994,38000,47.75267,10.37281
4406F0,2019/05/23,10:43:38.043,38000,47.75613,10.36969
4406F0,2019/05/23,10:43:39.083,38000,47.75789,10.36807
4406F0,2019/05/23,10:43:41.014,38000,47.76109,10.36526
4406F0,2019/05/23,10:43:41.534,38000,47.76199,10.36440
4406F0,2019/05/23,10:43:42.044,38000,47.76283,10.36363
4406F0,2019/05/23,10:43:43.964,38000,47.76604,10.36074
4406F0,2019/05/23,10:43:44.964,38000,47.76776,10.35926
4406F0,2019/05/23,10:43:56.324,38000,47.78687,10.34205
4406F0,2019/05/23,10:43:58.454,38000,47.79053,10.33884
4406F0,2019/05/23,10:43:59.594,38000,47.79245,10.33704
4406F0,2019/05/23,10:44:01.694,37975,47.79597,10.33388
4406F0,2019/05/23,10:44:05.894,37975,47.80307,10.32749
4406F0,2019/05/23,10:44:06.934,37975,47.80482,10.32588
4406F0,2019/05/23,10:44:09.933,37975,47.80989,10.32137
4406F0,2019/05/23,10:44:10.964,37975,47.81157,10.31982
4406F0,2019/05/23,10:44:12.904,37975,47.81483,10.31685
4406F0,2019/05/23,10:44:13.784,37975,47.81639,10.31548
4406F0,2019/05/23,10:44:15.714,37975,47.81955,10.31259
4406F0,2019/05/23,10:44:16.633,37975,47.82116,10.31116
4406F0,2019/05/23,10:44:18.604,37975,47.82445,10.30820
4406F0,2019/05/23,10:44:20.624,37975,47.82784,10.30511
4406F0,2019/05/23,10:44:21.724,37975,47.82967,10.30346
4406F0,2019/05/23,10:44:22.794,38000,47.83150,10.30174
4406F0,2019/05/23,10:44:24.664,37975,47.83461,10.29898
4406F0,2019/05/23,10:44:25.754,38000,47.83647,10.29729
4406F0,2019/05/23,10:44:26.694,38000,47.83809,10.29584
4406F0,2019/05/23,10:44:27.574,38000,47.83950,10.29447
4406F0,2019/05/23,10:44:28.514,38000,47.84111,10.29302
4406F0,2019/05/23,10:44:29.534,38000,47.84285,10.29144
4406F0,2019/05/23,10:44:30.514,38000,47.84445,10.29000
4406F0,2019/05/23,10:44:32.614,38000,47.84798,10.28677
4406F0,2019/05/23,10:44:33.654,38000,47.84974,10.28518
4406F0,2019/05/23,10:44:35.764,38000,47.85328,10.28194
4406F0,2019/05/23,10:44:53.754,38000,47.88345,10.25419
4406F0,2019/05/23,10:45:12.614,38025,47.91504,10.22518
4406F0,2019/05/23,10:45:16.224,38025,47.92108,10.21969
4406F0,2019/05/23,10:45:19.384,38000,47.92648,10.21481
4406F0,2019/05/23,10:45:24.434,38000,47.93498,10.20707
4406F0,2019/05/23,10:45:26.414,38000,47.93825,10.20410
4406F0,2019/05/23,10:45:27.424,38000,47.93994,10.20259
4406F0,2019/05/23,10:45:29.374,38000,47.94322,10.19961
4406F0,2019/05/23,10:45:33.295,38000,47.94987,10.19353
4406F0,2019/05/23,10:45:36.354,38000,47.95500,10.18890
4406F0,2019/05/23,10:45:39.444,38000,47.96021,10.18419
4406F0,2019/05/23,10:45:41.424,38000,47.96347,10.18117
4406F0,2019/05/23,10:45:42.375,38000,47.96510,10.17975
4406F0,2019/05/23,10:45:43.365,38000,47.96677,10.17820
4406F0,2019/05/23,10:45:51.384,38000,47.98032,10.16592
4406F0,2019/05/23,10:45:52.314,38000,47.98183,10.16455
4406F0,2019/05/23,10:45:57.445,38000,47.99052,10.15665
4406F0,2019/05/23,10:46:03.674,38000,48.00094,10.14714
4406F0,2019/05/23,10:46:11.104,38000,48.01346,10.13571
4406F0,2019/05/23,10:46:12.084,38000,48.01511,10.13420
4406F0,2019/05/23,10:46:14.245,38000,48.01873,10.13094
4406F0,2019/05/23,10:47:14.045,38000,48.11928,10.03890
4406F0,2019/05/23,10:47:15.135,38000,48.12114,10.03721
4406F0,2019/05/23,10:47:20.965,38000,48.13087,10.02819
440807,2019/05/22,18:35:14.261,12875,47.28888,10.64681
440807,2019/05/22,18:35:17.477,12875,47.28911,10.65167
440807,2019/05/22,18:35:19.503,12850,47.28921,10.65477
440807,2019/05/22,18:35:20.838,12850,47.28930,10.65688
440807,2019/05/22,18:35:27.463,12850,47.28967,10.66681
440807,2019/05/22,18:35:29.575,12850,47.28978,10.66992
440807,2019/05/22,18:35:32.184,12850,47.28992,10.67370
440807,2019/05/22,18:35:32.592,12850,47.28996,10.67432
440807,2019/05/22,18:35:33.671,12850,47.29004,10.67589
440807,2019/05/22,18:35:34.152,12850,47.29005,10.67665
440807,2019/05/22,18:35:34.608,12850,47.29005,10.67720
440807,2019/05/22,18:35:57.548,12450,47.29143,10.71057
440807,2019/05/22,18:35:58.683,12400,47.29149,10.71223
440807,2019/05/22,18:36:03.260,12250,47.29177,10.71892
440807,2019/05/22,18:36:09.117,12025,47.29209,10.72752
440807,2019/05/22,18:36:11.205,11950,47.29221,10.73062
440807,2019/05/22,18:36:12.998,11875,47.29234,10.73330
440807,2019/05/22,18:36:16.814,11725,47.29257,10.73900
440807,2019/05/22,18:36:17.222,11700,47.29257,10.73955
440807,2019/05/22,18:36:20.991,11575,47.29280,10.74525
440807,2019/05/22,18:36:23.207,11500,47.29289,10.74854
440807,2019/05/22,18:36:25.295,11425,47.29302,10.75167
440807,2019/05/22,18:36:47.907,10700,47.29428,10.78505
440807,2019/05/22,18:36:52.124,10600,47.29447,10.79118
440807,2019/05/22,18:37:02.150,10325,47.29503,10.80576
440807,2019/05/22,18:37:03.086,10300,47.29507,10.80724
440807,2019/05/22,18:37:04.014,10275,47.29514,10.80856
440807,2019/05/22,18:37:06.134,10200,47.29526,10.81160
440807,2019/05/22,18:37:07.503,10150,47.29535,10.81365
440807,2019/05/22,18:37:12.263,10000,47.29558,10.82069
440807,2019/05/22,18:37:17.856,9850,47.29591,10.82874
440807,2019/05/22,18:37:20.928,9750,47.29610,10.83322
440807,2019/05/22,18:37:26.841,9600,47.29642,10.84179
440807,2019/05/22,18:37:27.385,9600,47.29642,10.84261
440807,2019/05/22,18:37:27.889,9600,47.29647,10.84337
440807,2019/05/22,18:37:42.204,9475,47.29724,10.86301
440807,2019/05/22,18:37:46.820,9475,47.29747,10.86898
440807,2019/05/22,18:37:47.852,9475,47.29752,10.87029
440807,2019/05/22,18:37:51.085,9475,47.29768,10.87456
440807,2019/05/22,18:38:29.354,8675,47.29973,10.92619
440807,2019/05/23,12:53:53.437,11125,47.32500,11.58417
440807,2019/05/23,12:53:55.382,11225,47.32741,11.58508
440807,2019/05/23,12:53:56.790,11300,47.32915,11.58563
440807,2019/05/23,12:54:06.367,11750,47.34160,11.58838
440807,2019/05/23,12:54:07.967,11800,47.34370,11.58858
440807,2019/05/23,12:54:10.304,11900,47.34674,11.58882
440807,2019/05/23,12:54:52.631,13475,47.40422,11.57121
440807,2019/05/23,12:55:00.680,13800,47.41536,11.56628
440807,2019/05/23,12:55:20.619,14650,47.44281,11.55412
440807,2019/05/23,12:55:21.538,14675,47.44404,11.55353
440807,2019/05/23,12:55:25.651,14850,47.44972,11.55103
440807,2019/05/23,12:55:27.572,14925,47.45247,11.54979
440807,2019/05/23,12:55:33.788,15125,47.46107,11.54601
440807,2019/05/23,12:55:35.853,15200,47.46387,11.54478
440807,2019/05/23,12:55:38.566,15300,47.46776,11.54306
440807,2019/05/23,12:55:39.166,15325,47.46858,11.54272
440807,2019/05/23,12:55:40.078,15350,47.46983,11.54212
440807,2019/05/23,12:55:41.597,15400,47.47192,11.54121
440807,2019/05/23,12:55:48.855,15625,47.48199,11.53674
440807,2019/05/23,12:55:49.807,15650,47.48341,11.53613
440807,2019/05/23,12:55:50.295,15675,47.48412,11.53579
440807,2019/05/23,12:55:52.167,15725,47.48680,11.53461
440807,2019/05/23,12:55:52.751,15750,47.48747,11.53431
440807,2019/05/23,12:55:53.680,15775,47.48892,11.53367
440807,2019/05/23,12:55:57.120,15900,47.49371,11.53156
440807,2019/05/23,12:55:59.536,15975,47.49706,11.53001
440807,2019/05/23,12:56:00.137,16000,47.49795,11.52966
440807,2019/05/23,12:56:00.569,16000,47.49851,11.52938
440807,2019/05/23,12:56:01.585,16025,47.50003,11.52871
440807,2019/05/23,12:56:02.969,16075,47.50190,11.52790
440807,2019/05/23,12:56:06.530,16200,47.50698,11.52564
440807,2019/05/23,12:56:14.099,16450,47.51778,11.52078
440807,2019/05/23,12:56:16.667,16525,47.52132,11.51923
440807,2019/05/23,12:56:19.196,16625,47.52502,11.51759
440807,2019/05/23,12:56:20.108,16650,47.52630,11.51698
440807,2019/05/23,12:56:43.472,17625,47.55931,11.50227
440807,2019/05/23,12:56:47.280,17800,47.56462,11.49987
440807,2019/05/23,12:56:49.360,17900,47.56759,11.49853
440807,2019/05/23,12:56:51.560,17975,47.57066,11.49719
440807,2019/05/23,12:56:52.577,18025,47.57206,11.49656
440807,2019/05/23,12:57:08.459,18725,47.59440,11.48649
440807,2019/05/23,12:57:11.556,18850,47.59872,11.48456
440807,2019/05/23,12:57:13.836,18950,47.60190,11.48311
440807,2019/05/23,12:57:17.924,19150,47.60760,11.48058
440807,2019/05/23,12:57:19.941,19225,47.61035,11.47934
440807,2019/05/23,12:57:20.917,19275,47.61172,11.47872
440807,2019/05/23,12:57:21.397,19300,47.61232,11.47845
440807,2019/05/23,12:57:24.782,19425,47.61699,11.47639
440807,2019/05/23,12:57:25.278,19450,47.61768,11.47606
440807,2019/05/23,12:57:25.694,19475,47.61824,11.47578
440807,2019/05/23,12:57:28.671,19600,47.62238,11.47395
440807,2019/05/23,12:57:29.222,19625,47.62322,11.47360
440807,2019/05/23,12:57:30.079,19650,47.62429,11.47311
440807,2019/05/23,12:57:31.631,19725,47.62652,11.47205
440807,2019/05/23,12:57:32.223,19750,47.62732,11.47170
440807,2019/05/23,12:57:32.695,19775,47.62787,11.47149
440807,2019/05/23,12:57:34.751,19875,47.63077,11.47014
440807,2019/05/23,12:57:35.199,19875,47.63132,11.46993
440807,2019/05/23,12:57:35.679,19900,47.63197,11.46959
440807,2019/05/23,12:57:37.232,19975,47.63420,11.46860
440807,2019/05/23,12:57:37.648,20000,47.63472,11.46839
440807,2019/05/23,12:57:38.712,20025,47.63611,11.46775
440807,2019/05/23,12:57:42.369,20200,47.64116,11.46547
440807,2019/05/23,12:57:42.897,20225,47.64184,11.46515
440807,2019/05/23,12:57:43.417,20250,47.64253,11.46485
440807,2019/05/23,12:57:43.832,20275,47.64319,11.46459
440807,2019/05/23,12:57:44.921,20300,47.64459,11.46395
440807,2019/05/23,12:57:45.369,20325,47.64528,11.46362
440807,2019/05/23,12:57:47.585,20425,47.64825,11.46231
440807,2019/05/23,12:57:49.930,20550,47.65150,11.46080
440807,2019/05/23,12:57:54.027,20700,47.65695,11.45840
440807,2019/05/23,12:57:55.443,20775,47.65897,11.45747
440807,2019/05/23,12:57:55.923,20800,47.65953,11.45719
440807,2019/05/23,12:57:56.362,20800,47.66020,11.45689
440807,2019/05/23,12:57:57.955,20875,47.66240,11.45592
440807,2019/05/23,12:57:58.427,20900,47.66295,11.45572
440807,2019/05/23,12:58:01.651,21025,47.66740,11.45367
440807,2019/05/23,12:58:02.628,21050,47.66862,11.45311
440807,2019/05/23,12:58:03.188,21075,47.66945,11.45277
440807,2019/05/23,12:58:04.116,21100,47.67066,11.45219
440807,2019/05/23,12:58:05.476,21175,47.67256,11.45135
440807,2019/05/23,12:58:05.941,21175,47.67325,11.45105
440807,2019/05/23,12:58:08.004,21250,47.67595,11.44981
440807,2019/05/23,12:58:08.557,21275,47.67677,11.44947
440807,2019/05/23,12:58:09.109,21300,47.67745,11.44916
440807,2019/05/23,12:58:10.677,21350,47.67964,11.44818
440807,2019/05/23,12:58:12.693,21425,47.68234,11.44691
440807,2019/05/23,12:58:15.157,21525,47.68575,11.44535
440807,2019/05/23,12:58:20.215,21725,47.69257,11.44233
440807,2019/05/23,12:58:23.943,21875,47.69774,11.43999
440807,2019/05/23,12:58:27.183,21975,47.70209,11.43800
440807,2019/05/23,12:58:30.296,22100,47.70631,11.43606
440807,2019/05/23,12:58:31.352,22150,47.70781,11.43539
440807,2019/05/23,12:58:33.360,22225,47.71051,11.43416
440807,2019/05/23,12:58:35.017,22275,47.71271,11.43320
440807,2019/05/23,12:58:37.001,22350,47.71541,11.43196
440807,2019/05/23,12:58:37.450,22375,47.71596,11.43169
440807,2019/05/23,12:58:39.034,22425,47.71811,11.43073
440807,2019/05/23,12:58:43.426,22600,47.72411,11.42798
440807,2019/05/23,12:58:43.834,22625,47.72466,11.42777
440807,2019/05/23,12:58:46.858,22750,47.72885,11.42585
440807,2019/05/23,12:58:47.803,22775,47.73006,11.42530
440807,2019/05/23,12:58:48.275,22800,47.73075,11.42501
440807,2019/05/23,12:58:50.227,22875,47.73331,11.42379
440807,2019/05/23,12:58:50.747,22875,47.73397,11.42353
440807,2019/05/23,12:58:51.747,22925,47.73536,11.42289
440807,2019/05/23,12:58:53.756,23000,47.73806,11.42163
440807,2019/05/23,12:58:54.716,23050,47.73941,11.42106
440807,2019/05/23,12:58:55.172,23075,47.74008,11.42077
440807,2019/05/23,12:58:56.364,23100,47.74168,11.42001
440807,2019/05/23,12:58:58.268,23175,47.74425,11.41881
440807,2019/05/23,12:59:02.893,23375,47.75049,11.41599
440807,2019/05/23,12:59:26.240,24250,47.78188,11.40175
440807,2019/05/23,12:59:29.113,24350,47.78578,11.40001
440807,2019/05/23,12:59:30.218,24400,47.78728,11.39935
440807,2019/05/23,12:59:31.249,24425,47.78860,11.39873
440807,2019/05/23,12:59:32.162,24450,47.78983,11.39817
440807,2019/05/23,12:59:33.170,24500,47.79118,11.39754
440807,2019/05/23,12:59:36.354,24600,47.79546,11.39557
440807,2019/05/23,12:59:37.258,24650,47.79671,11.39502
440807,2019/05/23,12:59:38.634,24700,47.79858,11.39420
440807,2019/05/23,12:59:40.787,24775,47.80156,11.39289
440807,2019/05/23,12:59:41.298,24800,47.80221,11.39254
440807,2019/05/23,12:59:42.787,24850,47.80421,11.39165
440807,2019/05/23,12:59:43.819,24875,47.80559,11.39104
440807,2019/05/23,12:59:44.388,24900,47.80622,11.39071
440807,2019/05/23,12:59:45.915,24950,47.80840,11.38972
440807,2019/05/23,12:59:46.356,24975,47.80892,11.38951
440807,2019/05/23,12:59:48.316,25050,47.81162,11.38832
440807,2019/05/23,12:59:48.893,25075,47.81241,11.38789
440807,2019/05/23,12:59:49.932,25100,47.81376,11.38733
440807,2019/05/23,12:59:51.981,25175,47.81646,11.38606
440807,2019/05/23,12:59:52.477,25200,47.81712,11.38575
440807,2019/05/23,12:59:52.894,25225,47.81776,11.38550
440807,2019/05/23,12:59:53.917,25250,47.81911,11.38486
440807,2019/05/23,12:59:54.469,25275,47.81978,11.38458
440807,2019/05/23,12:59:54.901,25275,47.82046,11.38423
440807,2019/05/23,12:59:56.749,25325,47.82288,11.38310
440807,2019/05/23,12:59:57.766,25375,47.82437,11.38247
440807,2019/05/23,12:59:58.798,25400,47.82573,11.38184
440807,2019/05/23,12:59:59.278,25400,47.82637,11.38155
440807,2019/05/23,12:59:59.726,25425,47.82706,11.38122
440807,2019/05/23,13:00:01.998,25475,47.83003,11.37991
440807,2019/05/23,13:00:02.558,25500,47.83086,11.37950
440807,2019/05/23,13:00:02.998,25500,47.83141,11.37930
440807,2019/05/23,13:00:03.591,25525,47.83223,11.37895
440807,2019/05/23,13:00:04.142,25550,47.83305,11.37854
440807,2019/05/23,13:00:04.631,25550,47.83373,11.37824
440807,2019/05/23,13:00:05.719,25575,47.83521,11.37765
440807,2019/05/23,13:00:06.143,25600,47.83575,11.37737
440807,2019/05/23,13:00:07.215,25625,47.83727,11.37677
440807,2019/05/23,13:00:07.631,25625,47.83782,11.37655
440807,2019/05/23,13:00:08.167,25650,47.83850,11.37627
440807,2019/05/23,13:00:08.735,25650,47.83932,11.37593
440807,2019/05/23,13:00:09.616,25675,47.84057,11.37543
440807,2019/05/23,13:00:11.584,25725,47.84322,11.37449
440807,2019/05/23,13:00:12.464,25750,47.84443,11.37402
440807,2019/05/23,13:00:15.449,25825,47.84862,11.37254
440807,2019/05/23,13:00:16.552,25850,47.85017,11.37209
440807,2019/05/23,13:00:19.529,25900,47.85439,11.37078
440807,2019/05/23,13:00:22.353,25925,47.85837,11.36961
440807,2019/05/23,13:00:25.329,25950,47.86272,11.36858
440807,2019/05/23,13:00:27.194,25975,47.86533,11.36797
440807,2019/05/23,13:00:29.243,25975,47.86841,11.36740
440807,2019/05/23,13:00:31.154,25975,47.87123,11.36687
440807,2019/05/23,13:00:40.052,26000,47.88461,11.36479
440807,2019/05/23,13:00:43.132,26000,47.88936,11.36412
440807,2019/05/23,13:00:44.124,26000,47.89087,11.36385
440807,2019/05/23,13:00:50.205,26050,47.90012,11.36247
440807,2019/05/23,13:00:50.662,26075,47.90090,11.36233
440807,2019/05/23,13:00:53.814,26100,47.90570,11.36165
440807,2019/05/23,13:00:54.967,26125,47.90758,11.36137
440807,2019/05/23,13:00:55.455,26125,47.90835,11.36127
440807,2019/05/23,13:00:56.399,26150,47.90977,11.36103
440807,2019/05/23,13:00:57.295,26175,47.91114,11.36085
440807,2019/05/23,13:00:57.839,26175,47.91208,11.36071
440807,2019/05/23,13:00:58.263,26175,47.91273,11.36064
440807,2019/05/23,13:01:00.263,26225,47.91585,11.36022
440807,2019/05/23,13:01:01.159,26250,47.91724,11.36000
440807,2019/05/23,13:01:04.936,26375,47.92314,11.35911
440807,2019/05/23,13:01:08.121,26450,47.92795,11.35845
440807,2019/05/23,13:01:12.833,26625,47.93523,11.35739
440807,2019/05/23,13:01:17.378,26775,47.94232,11.35643
440807,2019/05/23,13:01:20.370,26875,47.94690,11.35581
440807,2019/05/23,13:01:21.371,26925,47.94846,11.35554
440807,2019/05/23,13:01:24.843,27050,47.95383,11.35479
440807,2019/05/23,13:01:25.267,27050,47.95444,11.35472
440807,2019/05/23,13:01:26.755,27125,47.95674,11.35444
440807,2019/05/23,13:01:27.308,27125,47.95746,11.35430
440807,2019/05/23,13:01:27.908,27150,47.95839,11.35416
440807,2019/05/23,13:01:28.507,27175,47.95933,11.35409
440807,2019/05/23,13:01:32.700,27325,47.96570,11.35317
440807,2019/05/23,13:01:33.236,27350,47.96649,11.35307
440807,2019/05/23,13:01:33.676,27350,47.96724,11.35296
440807,2019/05/23,13:01:34.636,27375,47.96860,11.35279
440807,2019/05/23,13:01:35.764,27425,47.97043,11.35252
440807,2019/05/23,13:02:20.684,28950,48.03791,11.34317
440807,2019/05/23,13:02:23.836,29050,48.04248,11.34256
440807,2019/05/23,13:02:39.431,29575,48.06555,11.33940
440807,2019/05/23,13:02:39.934,29600,48.06626,11.33930
440807,2019/05/23,13:02:42.856,29675,48.07054,11.33871
440807,2019/05/23,13:02:43.856,29725,48.07201,11.33851
440807,2019/05/23,13:02:44.720,29750,48.07333,11.33831
440807,2019/05/23,13:02:49.144,29900,48.07976,11.33747
440807,2019/05/23,13:02:53.241,30025,48.08578,11.33665
440807,2019/05/23,13:03:01.434,30300,48.09769,11.33494
440807,2019/05/23,13:03:02.362,30325,48.09903,11.33479
440807,2019/05/23,13:03:12.523,30625,48.11398,11.33267
440807,2019/05/23,13:03:14.516,30675,48.11691,11.33226
440807,2019/05/23,13:03:15.588,30700,48.11833,11.33205
440807,2019/05/23,13:03:18.613,30775,48.12286,11.33141
440807,2019/05/23,13:03:20.757,30825,48.12593,11.33096
440807,2019/05/23,13:03:21.813,30850,48.12752,11.33078
440807,2019/05/23,13:03:22.998,30875,48.12914,11.33054
440807,2019/05/23,13:03:25.173,30950,48.13234,11.33006
440807,2019/05/23,13:03:36.055,31200,48.14823,11.32789
440807,2019/05/23,13:03:41.185,31325,48.15569,11.32684
440807,2019/05/23,13:03:45.281,31425,48.16169,11.32604
440807,2019/05/23,13:03:47.305,31475,48.16462,11.32560
440807,2019/05/23,13:04:20.231,32300,48.21286,11.31895
440807,2019/05/23,13:04:21.175,32325,48.21432,11.31873
440807,2019/05/23,13:04:24.687,32425,48.21946,11.31801
440807,2019/05/23,13:04:25.215,32425,48.22018,11.31796
440807,2019/05/23,13:04:25.783,32450,48.22105,11.31782
440807,2019/05/23,13:04:28.431,32525,48.22490,11.31726
440807,2019/05/23,13:04:28.872,32525,48.22560,11.31715
440807,2019/05/23,13:04:32.240,32625,48.23059,11.31650
440807,2019/05/23,13:04:33.240,32650,48.23208,11.31628
440807,2019/05/23,13:04:36.169,32725,48.23630,11.31571
440807,2019/05/23,13:04:37.121,32750,48.23762,11.31548
440807,2019/05/23,13:04:39.937,32800,48.24171,11.31498
440807,2019/05/23,13:04:43.121,32900,48.24641,11.31433
440807,2019/05/23,13:04:45.387,32950,48.24976,11.31388
440807,2019/05/23,13:04:47.418,33000,48.25269,11.31345
440807,2019/05/23,13:04:48.419,33025,48.25415,11.31324
440807,2019/05/23,13:04:49.507,33050,48.25577,11.31303
440807,2019/05/23,13:04:50.043,33050,48.25648,11.31289
440807,2019/05/23,13:04:50.643,33075,48.25735,11.31282
440807,2019/05/23,13:04:51.627,33100,48.25882,11.31261
440807,2019/05/23,13:04:53.652,33150,48.26192,11.31216
440807,2019/05/23,13:04:54.708,33175,48.26336,11.31194
440807,2019/05/23,13:04:56.756,33225,48.26642,11.31155
440807,2019/05/23,13:04:59.829,33300,48.27081,11.31092
440807,2019/05/23,13:05:16.967,33725,48.29590,11.30697
440807,2019/05/23,13:05:21.006,33825,48.30171,11.30599
440807,2019/05/23,13:05:25.032,33925,48.30753,11.30507
440807,2019/05/23,13:05:27.944,34000,48.31173,11.30435
440807,2019/05/23,13:05:28.993,34050,48.31329,11.30416
440807,2019/05/23,13:05:30.017,34075,48.31476,11.30388
440807,2019/05/23,13:05:31.066,34075,48.31622,11.30366
440807,2019/05/23,13:05:33.201,34150,48.31938,11.30317
440807,2019/05/23,13:05:33.746,34150,48.32015,11.30305
440807,2019/05/23,13:05:36.106,34225,48.32360,11.30247
440807,2019/05/23,13:05:44.979,34450,48.33650,11.30049
440807,2019/05/23,13:05:45.940,34450,48.33780,11.30031
440807,2019/05/23,13:05:47.980,34525,48.34068,11.29987
440807,2019/05/23,13:05:53.933,34675,48.34934,11.29850
440807,2019/05/23,13:06:02.406,34875,48.36163,11.29662
440807,2019/05/23,13:06:12.408,35125,48.37615,11.29431
440807,2019/05/23,13:06:19.745,35300,48.38663,11.29268
440807,2019/05/23,13:07:03.616,36400,48.44911,11.28275
440807,2019/05/23,13:07:12.457,36625,48.46172,11.28072
440807,2019/05/23,13:07:16.722,36750,48.46763,11.27985
440807,2019/05/23,13:07:18.586,36800,48.47031,11.27937
440807,2019/05/23,13:07:19.586,36825,48.47173,11.27916
440807,2019/05/23,13:07:20.498,36825,48.47298,11.27898
440807,2019/05/23,13:07:22.451,36875,48.47582,11.27855
440807,2019/05/23,13:07:27.411,36950,48.48276,11.27740
440807,2019/05/23,13:07:29.548,36950,48.48587,11.27690
440807,2019/05/23,13:07:30.484,36975,48.48718,11.27674
440807,2019/05/23,13:07:31.324,36975,48.48830,11.27653
440807,2019/05/23,13:07:33.389,36975,48.49132,11.27606
440807,2019/05/23,13:07:35.436,36975,48.49420,11.27563
440807,2019/05/23,13:07:37.461,36975,48.49728,11.27515
440807,2019/05/23,13:07:38.557,36975,48.49887,11.27486
440807,2019/05/23,13:07:46.943,37000,48.51102,11.27291
440807,2019/05/23,13:07:47.966,37000,48.51265,11.27268
440807,2019/05/23,13:07:51.959,37000,48.51860,11.27169
440807,2019/05/23,13:08:15.411,37300,48.55376,11.26606
440807,2019/05/23,13:08:28.637,37575,48.57358,11.26289
440807,2019/05/23,13:08:32.582,37650,48.57957,11.26190
440807,2019/05/23,13:08:38.807,37775,48.58882,11.26042
440807,2019/05/23,13:08:41.543,37850,48.59286,11.25976
440807,2019/05/23,13:08:42.519,37875,48.59434,11.25954
440807,2019/05/23,13:08:45.624,37925,48.59898,11.25880
440807,2019/05/23,13:08:47.488,37950,48.60184,11.25831
440807,2019/05/23,13:08:48.408,37950,48.60320,11.25810
440807,2019/05/23,13:08:49.328,37950,48.60454,11.25788
440807,2019/05/23,13:08:50.416,37975,48.60622,11.25761
440807,2019/05/23,13:08:52.513,37975,48.60938,11.25716
440807,2019/05/23,13:08:56.378,37975,48.61515,11.25622
440807,2019/05/23,13:08:57.401,37975,48.61679,11.25592
440807,2019/05/23,13:09:01.562,37975,48.62307,11.25491
440807,2019/05/23,13:09:02.666,38000,48.62476,11.25465
440807,2019/05/23,13:09:14.765,38025,48.64341,11.25166
440807,2019/05/23,13:09:16.733,38025,48.64653,11.25116
440807,2019/05/23,13:09:17.780,38000,48.64811,11.25094
440807,2019/05/23,13:09:20.701,38000,48.65295,11.25014
440807,2019/05/23,13:09:28.687,38000,48.66543,11.24819
440807,2019/05/23,13:09:32.503,38000,48.67159,11.24718
440807,2019/05/23,13:09:35.455,38025,48.67623,11.24639
440807,2019/05/23,13:09:36.399,38025,48.67767,11.24620
440807,2019/05/23,13:09:37.415,38025,48.67944,11.24588
440807,2019/05/23,13:09:38.488,38025,48.68103,11.24566
440807,2019/05/23,13:09:40.385,38025,48.68408,11.24514
440807,2019/05/23,13:09:47.697,38025,48.69583,11.24321
440807,2019/05/23,13:09:48.817,38025,48.69778,11.24292
440807,2019/05/23,13:09:49.986,38025,48.69955,11.24261
440807,2019/05/23,13:09:51.546,38000,48.70216,11.24218
440807,2019/05/23,13:09:53.050,38000,48.70458,11.24183
440807,2019/05/23,13:09:54.074,38000,48.70621,11.24154
440807,2019/05/23,13:09:54.498,38000,48.70686,11.24147
440807,2019/05/23,13:09:55.091,38000,48.70784,11.24125
440807,2019/05/23,13:09:55.642,38000,48.70882,11.24111
440807,2019/05/23,13:09:56.227,38000,48.70979,11.24097
440807,2019/05/23,13:09:56.707,38000,48.71045,11.24089
440807,2019/05/23,13:09:58.251,38000,48.71310,11.24046
440807,2019/05/23,13:09:58.763,38000,48.71388,11.24028
440807,2019/05/23,13:10:01.940,38000,48.71915,11.23944
440807,2019/05/23,13:10:03.380,38000,48.72144,11.23908
440807,2019/05/23,13:10:05.429,38000,48.72488,11.23851
440807,2019/05/23,13:10:05.980,38000,48.72569,11.23838
440807,2019/05/23,13:10:09.156,38025,48.73096,11.23753
440807,2019/05/23,13:10:13.877,38025,48.73875,11.23627
440807,2019/05/23,13:10:16.030,38025,48.74238,11.23569
440807,2019/05/23,13:10:18.958,38025,48.74716,11.23493
440807,2019/05/23,13:10:20.806,38025,48.75018,11.23444
440807,2019/05/23,13:10:21.959,38000,48.75215,11.23415
440807,2019/05/23,13:10:22.991,38000,48.75385,11.23387
440807,2019/05/23,13:10:25.135,38000,48.75751,11.23324
440807,2019/05/23,13:10:26.207,38000,48.75916,11.23303
440807,2019/05/23,13:10:28.560,38000,48.76318,11.23232
440807,2019/05/23,13:10:31.169,38000,48.76753,11.23169
440807,2019/05/23,13:10:37.897,38000,48.77874,11.22983
440807,2019/05/23,13:10:38.889,38000,48.78041,11.22962
440807,2019/05/23,13:10:40.778,38000,48.78365,11.22908
440807,2019/05/23,13:10:41.754,38000,48.78529,11.22880
440807,2019/05/23,13:10:43.906,38000,48.78884,11.22824
440807,2019/05/23,13:10:51.139,38000,48.80099,11.22629
440807,2019/05/23,13:10:52.204,38000,48.80287,11.22599
44081D,2019/05/22,08:59:26.898,34000,47.87739,11.57931
44081D,2019/05/22,08:59:28.833,34000,47.87684,11.57389
44081D,2019/05/22,08:59:30.998,34000,47.87622,11.56785
44081D,2019/05/22,08:59:35.879,34000,47.87485,11.55418
44081D,2019/05/22,08:59:38.022,34000,47.87427,11.54818
44081D,2019/05/22,08:59:39.074,34000,47.87393,11.54519
44081D,2019/05/22,08:59:40.934,34000,47.87344,11.54001
44081D,2019/05/22,08:59:41.999,34000,47.87311,11.53705
44081D,2019/05/22,08:59:43.929,34000,47.87256,11.53166
44081D,2019/05/22,08:59:51.205,34000,47.87050,11.51128
44081D,2019/05/22,08:59:52.023,34000,47.87027,11.50902
44081D,2019/05/22,08:59:55.039,34000,47.86945,11.50056
44081D,2019/05/22,09:00:21.023,34000,47.86198,11.42784
44081D,2019/05/22,09:00:22.051,34000,47.86171,11.42494
44081D,2019/05/22,09:00:27.968,34000,47.86002,11.40827
44081D,2019/05/22,09:00:29.034,34000,47.85970,11.40532
44081D,2019/05/22,09:00:33.122,34000,47.85851,11.39378
44081D,2019/05/22,09:00:35.252,34000,47.85789,11.38782
44081D,2019/05/22,09:00:36.257,34000,47.85764,11.38499
44081D,2019/05/22,09:00:38.639,34000,47.85695,11.37827
44081D,2019/05/22,09:00:39.057,34000,47.85681,11.37710
44081D,2019/05/22,09:00:40.067,34000,47.85654,11.37423
44081D,2019/05/22,09:00:44.998,34000,47.85512,11.36041
44081D,2019/05/22,09:01:10.023,34000,47.84783,11.29007
44081D,2019/05/22,09:01:11.026,34000,47.84752,11.28728
44081D,2019/05/22,09:01:12.858,34000,47.84700,11.28211
44081D,2019/05/22,09:01:15.895,34000,47.84610,11.27355
44081D,2019/05/22,09:01:16.896,34000,47.84583,11.27078
44081D,2019/05/22,09:01:18.959,34000,47.84523,11.26500
44081D,2019/05/22,09:01:22.104,34000,47.84430,11.25613
44081D,2019/05/22,09:01:27.057,34000,47.84285,11.24224
44081D,2019/05/22,09:01:29.020,34000,47.84230,11.23675
44081D,2019/05/22,09:01:37.935,34000,47.83969,11.21162
44081D,2019/05/22,09:01:40.163,34000,47.83903,11.20535
44081D,2019/05/22,09:01:41.101,34000,47.83873,11.20269
44081D,2019/05/22,09:01:42.031,34000,47.83848,11.20007
44081D,2019/05/22,09:01:43.921,34000,47.83791,11.19479
44081D,2019/05/22,09:01:45.026,34000,47.83759,11.19164
44081D,2019/05/22,09:01:47.117,34000,47.83699,11.18573
44081D,2019/05/22,09:01:53.029,34000,47.83525,11.16904
44081D,2019/05/22,09:01:54.129,34000,47.83489,11.16598
44081D,2019/05/22,09:01:55.279,34000,47.83457,11.16274
44081D,2019/05/22,09:01:56.260,34000,47.83429,11.15991
44081D,2019/05/22,09:01:57.265,34000,47.83396,11.15711
44081D,2019/05/22,09:01:59.247,34000,47.83340,11.15155
44081D,2019/05/22,09:02:00.065,34000,47.83312,11.14922
44081D,2019/05/22,09:02:01.075,34000,47.83282,11.14639
44081D,2019/05/22,09:02:02.115,34000,47.83252,11.14345
44081D,2019/05/22,09:02:03.081,34000,47.83223,11.14069
44081D,2019/05/22,09:02:04.052,34000,47.83196,11.13795
44081D,2019/05/22,09:02:05.113,34000,47.83163,11.13499
44081D,2019/05/22,09:02:06.007,34000,47.83140,11.13246
44081D,2019/05/22,09:02:06.986,34000,47.83107,11.12971
44081D,2019/05/22,09:02:10.964,34000,47.82991,11.11852
44081D,2019/05/22,09:02:13.936,34000,47.82903,11.11020
44081D,2019/05/22,09:02:17.245,34000,47.82806,11.10093
44081D,2019/05/22,09:02:22.030,34000,47.82664,11.08747
44081D,2019/05/22,09:02:34.841,34000,47.82285,11.05170
44081D,2019/05/22,09:02:36.903,34000,47.82223,11.04591
44081D,2019/05/22,09:02:43.112,34000,47.82042,11.02856
44081D,2019/05/22,09:02:48.065,34000,47.81892,11.01471
44081D,2019/05/22,09:02:50.027,34000,47.81831,11.00919
44081D,2019/05/22,09:02:51.938,34000,47.81776,11.00384
44081D,2019/05/22,09:02:53.933,34000,47.81717,10.99828
44081D,2019/05/22,09:02:55.765,34000,47.81660,10.99316
44081D,2019/05/22,09:02:57.658,34000,47.81604,10.98781
44081D,2019/05/22,09:02:58.803,34000,47.81566,10.98461
44081D,2019/05/22,09:03:00.828,34000,47.81506,10.97891
44081D,2019/05/22,09:03:02.821,34000,47.81447,10.97335
44081D,2019/05/22,09:03:09.964,34000,47.81232,10.95330
44081D,2019/05/22,09:03:10.903,34000,47.81203,10.95069
44081D,2019/05/22,09:03:14.830,34000,47.81085,10.93964
44081D,2019/05/22,09:03:16.868,34000,47.81021,10.93394
44081D,2019/05/22,09:03:21.128,34000,47.80893,10.92199
44081D,2019/05/22,09:03:22.178,34000,47.80859,10.91907
44081D,2019/05/22,09:03:24.015,34000,47.80806,10.91389
44081D,2019/05/22,09:03:24.941,34000,47.80775,10.91133
44081D,2019/05/22,09:03:28.906,34000,47.80659,10.90020
44081D,2019/05/22,09:03:31.905,34000,47.80568,10.89185
44081D,2019/05/22,09:03:32.914,34000,47.80538,10.88900
44081D,2019/05/22,09:03:39.877,34000,47.80325,10.86953
44081D,2019/05/22,09:03:40.980,34000,47.80291,10.86646
44081D,2019/05/22,09:03:43.843,34000,47.80207,10.85851
44081D,2019/05/22,09:03:44.823,34000,47.80174,10.85580
44081D,2019/05/22,09:03:45.806,34000,47.80147,10.85301
44081D,2019/05/22,09:03:46.840,34000,47.80115,10.85017
44081D,2019/05/22,09:03:47.851,34000,47.80086,10.84731
44081D,2019/05/22,09:03:48.793,34000,47.80055,10.84474
44081D,2019/05/22,09:03:49.373,34000,47.80040,10.84308
44081D,2019/05/22,09:03:50.791,33975,47.79996,10.83911
44081D,2019/05/22,09:03:51.730,33975,47.79965,10.83653
44081D,2019/05/22,09:03:52.626,33975,47.79942,10.83400
44081D,2019/05/22,09:03:53.667,33950,47.79909,10.83115
44081D,2019/05/22,09:03:54.243,33950,47.79891,10.82949
44081D,2019/05/22,09:03:54.781,33925,47.79877,10.82799
44081D,2019/05/22,09:03:56.808,33900,47.79813,10.82236
44081D,2019/05/22,09:03:57.306,33875,47.79798,10.82097
44081D,2019/05/22,09:03:57.744,33875,47.79784,10.81970
44081D,2019/05/22,09:03:58.849,33850,47.79749,10.81666
44081D,2019/05/22,09:03:59.971,33825,47.79716,10.81350
44081D,2019/05/22,09:04:00.909,33800,47.79686,10.81090
44081D,2019/05/22,09:04:01.839,33800,47.79658,10.80829
44081D,2019/05/22,09:04:02.867,33775,47.79625,10.80540
44081D,2019/05/22,09:04:05.872,33725,47.79537,10.79703
44081D,2019/05/22,09:04:06.924,33700,47.79504,10.79407
44081D,2019/05/22,09:04:07.902,33700,47.79474,10.79139
44081D,2019/05/22,09:04:08.784,33675,47.79446,10.78892
44081D,2019/05/22,09:04:09.277,33675,47.79433,10.78754
44081D,2019/05/22,09:04:09.850,33675,47.79416,10.78597
44081D,2019/05/22,09:04:11.780,33625,47.79355,10.78062
44081D,2019/05/22,09:04:12.838,33625,47.79327,10.77766
44081D,2019/05/22,09:04:13.938,33600,47.79291,10.77464
44081D,2019/05/22,09:04:14.940,33575,47.79262,10.77181
44081D,2019/05/22,09:04:15.836,33575,47.79234,10.76935
44081D,2019/05/22,09:04:19.811,33500,47.79118,10.75836
44081D,2019/05/22,09:04:20.348,33500,47.79099,10.75685
44081D,2019/05/22,09:04:20.811,33475,47.79085,10.75555
44081D,2019/05/22,09:04:21.836,33475,47.79053,10.75273
44081D,2019/05/22,09:04:22.873,33450,47.79021,10.74985
44081D,2019/05/22,09:04:23.828,33425,47.78992,10.74723
44081D,2019/05/22,09:04:24.979,33425,47.78960,10.74407
44081D,2019/05/22,09:04:26.019,33400,47.78929,10.74120
44081D,2019/05/22,09:04:26.924,33375,47.78899,10.73871
44081D,2019/05/22,09:04:27.882,33375,47.78871,10.73611
44081D,2019/05/22,09:04:28.887,33350,47.78842,10.73337
44081D,2019/05/22,09:04:29.889,33325,47.78811,10.73061
44081D,2019/05/22,09:04:30.972,33325,47.78778,10.72759
44081D,2019/05/22,09:04:31.910,33300,47.78750,10.72505
44081D,2019/05/22,09:04:32.934,33300,47.78718,10.72223
44081D,2019/05/22,09:04:33.897,33275,47.78690,10.71956
44081D,2019/05/22,09:04:35.837,33250,47.78634,10.71428
44081D,2019/05/22,09:04:42.136,33125,47.78443,10.69709
44081D,2019/05/22,09:04:44.221,33100,47.78382,10.69139
44081D,2019/05/22,09:04:47.050,33050,47.78294,10.68364
44081D,2019/05/22,09:04:47.924,33025,47.78271,10.68132
44081D,2019/05/22,09:04:50.894,32975,47.78183,10.67322
44081D,2019/05/22,09:04:57.920,32875,47.77973,10.65406
44081D,2019/05/22,09:05:00.010,32825,47.77908,10.64843
44081D,2019/05/22,09:05:00.987,32825,47.77880,10.64575
44081D,2019/05/22,09:05:01.870,32800,47.77852,10.64336
44081D,2019/05/22,09:05:02.935,32775,47.77819,10.64047
44081D,2019/05/22,09:05:03.910,32775,47.77791,10.63779
44081D,2019/05/22,09:05:04.865,32750,47.77762,10.63518
44081D,2019/05/22,09:05:05.922,32725,47.77731,10.63230
44081D,2019/05/22,09:05:07.023,32725,47.77698,10.62934
44081D,2019/05/22,09:05:22.962,32450,47.77214,10.58582
44081D,2019/05/22,09:05:29.857,32350,47.77004,10.56688
44081D,2019/05/22,09:05:30.895,32325,47.76974,10.56404
44081D,2019/05/22,09:05:33.001,32300,47.76911,10.55828
44081D,2019/05/22,09:05:34.041,32275,47.76878,10.55539
44081D,2019/05/22,09:05:34.945,32250,47.76851,10.55293
44081D,2019/05/22,09:05:37.973,32200,47.76755,10.54454
44081D,2019/05/22,09:05:39.956,32175,47.76695,10.53905
44081D,2019/05/22,09:05:41.854,32150,47.76637,10.53385
44081D,2019/05/22,09:05:50.095,32025,47.76384,10.51103
44081D,2019/05/22,09:05:51.962,31975,47.76324,10.50581
44081D,2019/05/22,09:05:53.852,31950,47.76269,10.50061
44081D,2019/05/22,09:05:54.958,31925,47.76232,10.49751
44081D,2019/05/22,09:05:57.047,31900,47.76166,10.49173
44081D,2019/05/22,09:05:58.025,31875,47.76137,10.48899
44081D,2019/05/22,09:05:58.907,31875,47.76109,10.48659
44081D,2019/05/22,09:05:59.973,31850,47.76077,10.48363
44081D,2019/05/22,09:06:00.948,31825,47.76045,10.48089
44081D,2019/05/22,09:06:01.903,31825,47.76018,10.47828
44081D,2019/05/22,09:06:02.961,31800,47.75985,10.47532
44081D,2019/05/22,09:06:04.061,31775,47.75949,10.47224
44081D,2019/05/22,09:06:05.211,31775,47.75912,10.46908
44081D,2019/05/22,09:06:06.190,31750,47.75883,10.46631
44081D,2019/05/22,09:06:12.046,31650,47.75702,10.45006
44081D,2019/05/22,09:06:13.011,31625,47.75673,10.44736
44081D,2019/05/22,09:06:15.970,31575,47.75578,10.43914
44081D,2019/05/22,09:06:16.972,31575,47.75547,10.43638
44081D,2019/05/22,09:06:18.805,31550,47.75491,10.43124
44081D,2019/05/22,09:06:19.780,31525,47.75459,10.42856
44081D,2019/05/22,09:06:20.697,31500,47.75431,10.42603
44081D,2019/05/22,09:06:22.842,31475,47.75363,10.42005
44081D,2019/05/22,09:06:31.921,31325,47.75086,10.39476
44081D,2019/05/22,09:06:39.906,31200,47.74882,10.37250
44081D,2019/05/22,09:06:43.202,31150,47.74809,10.36327
44081D,2019/05/22,09:06:44.167,31125,47.74791,10.36059
44081D,2019/05/22,09:06:46.253,31100,47.74751,10.35476
44081D,2019/05/22,09:06:49.082,31050,47.74700,10.34687
44081D,2019/05/22,09:06:54.944,30950,47.74608,10.33051
44081D,2019/05/22,09:06:55.954,30925,47.74593,10.32771
44081D,2019/05/22,09:06:56.936,30925,47.74580,10.32495
44081D,2019/05/22,09:06:58.982,30875,47.74556,10.31926
44081D,2019/05/22,09:06:59.924,30875,47.74546,10.31666
44081D,2019/05/22,09:07:02.862,30825,47.74516,10.30840
44081D,2019/05/22,09:07:07.940,30750,47.74477,10.29426
44081D,2019/05/22,09:07:21.956,30500,47.74398,10.25539
44081D,2019/05/22,09:07:22.912,30500,47.74388,10.25272
44081D,2019/05/22,09:07:23.969,30475,47.74384,10.24982
44081D,2019/05/22,09:07:26.219,30425,47.74370,10.24362
44081D,2019/05/22,09:07:29.227,30375,47.74347,10.23541
44081D,2019/05/22,09:07:30.187,30375,47.74342,10.23280
44081D,2019/05/22,09:07:31.005,30350,47.74337,10.23053
44081D,2019/05/22,09:07:32.015,30325,47.74329,10.22779
44081D,2019/05/22,11:36:34.758,35000,47.52173,10.46025
44081D,2019/05/22,11:36:42.216,35000,47.52502,10.48240
44081D,2019/05/22,11:36:42.739,35000,47.52523,10.48399
44081D,2019/05/22,11:37:13.039,35000,47.53857,10.57434
44081D,2019/05/22,11:37:13.597,35000,47.53882,10.57596
44081D,2019/05/22,11:37:14.000,35000,47.53896,10.57716
44081D,2019/05/22,11:37:16.867,35000,47.54022,10.58568
44081D,2019/05/22,11:37:18.258,35000,47.54082,10.58986
44081D,2019/05/22,11:37:31.717,35000,47.54668,10.62975
44081D,2019/05/22,11:37:33.709,35000,47.54755,10.63566
44081D,2019/05/22,11:37:35.899,35000,47.54850,10.64216
44081D,2019/05/22,11:37:40.853,35000,47.55064,10.65681
44081D,2019/05/22,11:37:41.320,35000,47.55084,10.65818
44081D,2019/05/22,11:37:42.815,35000,47.55148,10.66258
44081D,2019/05/22,11:37:44.640,35000,47.55231,10.66800
44081D,2019/05/22,11:37:49.476,35000,47.55437,10.68235
44081D,2019/05/22,11:37:50.481,35000,47.55482,10.68530
44081D,2019/05/22,11:37:55.331,35000,47.55693,10.69965
44081D,2019/05/22,11:37:55.764,35000,47.55711,10.70096
44081D,2019/05/22,11:37:57.264,35000,47.55777,10.70540
44081D,2019/05/22,11:37:58.734,34975,47.55837,10.70977
44081D,2019/05/22,11:38:00.202,34975,47.55904,10.71407
44081D,2019/05/22,11:38:00.752,34975,47.55926,10.71568
44081D,2019/05/22,11:38:01.350,34975,47.55949,10.71751
44081D,2019/05/22,11:38:01.762,35000,47.55968,10.71867
44081D,2019/05/22,11:38:03.285,34975,47.56036,10.72321
44081D,2019/05/22,11:38:03.745,35000,47.56055,10.72458
44081D,2019/05/22,11:38:04.180,34975,47.56073,10.72588
44081D,2019/05/22,11:38:04.702,35000,47.56098,10.72737
44081D,2019/05/22,11:38:05.117,35000,47.56112,10.72864
44081D,2019/05/22,11:38:05.643,35000,47.56135,10.73019
44081D,2019/05/22,11:38:06.093,35000,47.56155,10.73151
44081D,2019/05/22,11:38:06.537,35000,47.56174,10.73282
44081D,2019/05/22,11:38:08.694,35000,47.56265,10.73914
44081D,2019/05/22,11:38:09.587,35000,47.56307,10.74181
44081D,2019/05/22,11:38:10.721,35000,47.56354,10.74512
44081D,2019/05/22,11:38:13.884,35000,47.56489,10.75442
44081D,2019/05/22,11:38:14.363,35000,47.56507,10.75583
44081D,2019/05/22,11:38:14.820,35000,47.56526,10.75709
44081D,2019/05/22,11:38:15.751,35000,47.56567,10.75980
44081D,2019/05/22,11:38:16.226,35000,47.56586,10.76125
44081D,2019/05/22,11:38:17.231,35000,47.56629,10.76414
44081D,2019/05/22,11:38:17.641,35000,47.56647,10.76533
44081D,2019/05/22,11:38:18.234,35000,47.56673,10.76708
44081D,2019/05/22,11:38:19.316,35000,47.56718,10.77017
44081D,2019/05/22,11:38:19.785,35000,47.56737,10.77155
44081D,2019/05/22,11:38:20.254,35000,47.56755,10.77292
44081D,2019/05/22,11:38:20.836,35000,47.56782,10.77463
44081D,2019/05/22,11:38:21.814,35000,47.56824,10.77745
44081D,2019/05/22,11:38:22.242,35000,47.56842,10.77869
44081D,2019/05/22,11:38:22.696,35000,47.56860,10.77999
44081D,2019/05/22,11:38:23.190,35000,47.56880,10.78139
44081D,2019/05/22,11:38:23.762,35000,47.56902,10.78308
44081D,2019/05/22,11:38:24.182,35000,47.56920,10.78425
44081D,2019/05/22,11:38:24.737,35000,47.56945,10.78590
44081D,2019/05/22,11:38:25.204,35000,47.56964,10.78724
44081D,2019/05/22,11:38:26.257,35000,47.57007,10.79029
44081D,2019/05/22,11:38:27.662,35000,47.57066,10.79428
44081D,2019/05/22,11:38:28.610,35000,47.57108,10.79702
44081D,2019/05/22,11:38:30.565,35000,47.57185,10.80265
44081D,2019/05/22,11:38:31.640,35000,47.57234,10.80576
44081D,2019/05/22,11:38:32.760,35000,47.57280,10.80900
44081D,2019/05/22,11:38:33.835,35000,47.57323,10.81206
44081D,2019/05/22,11:38:34.420,35000,47.57345,10.81372
44081D,2019/05/22,11:38:34.935,35000,47.57368,10.81522
44081D,2019/05/22,11:38:47.689,35000,47.57899,10.85182
44081D,2019/05/22,11:38:48.206,35000,47.57918,10.85332
44081D,2019/05/22,11:38:50.627,35000,47.58018,10.86026
44081D,2019/05/22,11:38:51.567,35000,47.58058,10.86301
44081D,2019/05/22,11:39:00.745,35000,47.58439,10.88935
44081D,2019/05/22,11:39:01.676,35000,47.58477,10.89203
44081D,2019/05/22,11:39:02.703,35000,47.58517,10.89494
44081D,2019/05/22,11:39:04.671,35000,47.58600,10.90063
44081D,2019/05/22,11:39:05.746,35000,47.58646,10.90372
44081D,2019/05/22,11:39:08.128,35000,47.58742,10.91055
44081D,2019/05/22,11:39:08.547,35000,47.58760,10.91176
44081D,2019/05/22,11:39:10.156,35000,47.58824,10.91636
44081D,2019/05/22,11:39:11.561,35000,47.58886,10.92041
44081D,2019/05/22,11:39:13.594,35000,47.58970,10.92626
44081D,2019/05/22,11:39:14.488,35000,47.59007,10.92879
44081D,2019/05/22,11:39:16.615,35000,47.59094,10.93490
44081D,2019/05/22,11:39:17.969,35000,47.59152,10.93879
44081D,2019/05/22,11:39:19.010,35000,47.59190,10.94183
44081D,2019/05/22,11:39:20.383,35000,47.59249,10.94576
44081D,2019/05/22,11:39:21.802,35000,47.59309,10.94987
44081D,2019/05/22,11:39:24.420,35000,47.59417,10.95738
44081D,2019/05/22,11:39:25.446,35000,47.59460,10.96037
44081D,2019/05/22,11:39:28.589,35000,47.59589,10.96944
44081D,2019/05/22,11:39:29.628,35000,47.59631,10.97245
44081D,2019/05/22,11:39:31.491,35000,47.59708,10.97781
44081D,2019/05/22,11:39:34.583,35000,47.59836,10.98674
44081D,2019/05/22,11:39:36.102,35000,47.59901,10.99112
44081D,2019/05/22,11:39:39.027,35000,47.60019,10.99958
44081D,2019/05/22,11:39:40.410,35000,47.60078,11.00358
44081D,2019/05/22,11:39:40.956,35000,47.60101,11.00513
44081D,2019/05/22,11:39:41.485,35000,47.60124,11.00672
44081D,2019/05/22,11:39:44.782,35000,47.60260,11.01619
44081D,2019/05/22,11:39:45.245,35000,47.60278,11.01760
44081D,2019/05/22,11:39:46.213,35000,47.60316,11.02039
44081D,2019/05/22,11:39:46.684,35000,47.60335,11.02176
44081D,2019/05/22,11:39:47.708,35000,47.60381,11.02471
44081D,2019/05/22,11:39:48.242,35000,47.60403,11.02629
44081D,2019/05/22,11:39:48.671,35000,47.60417,11.02753
44081D,2019/05/22,11:39:49.125,35000,47.60440,11.02883
44081D,2019/05/22,11:39:49.618,35000,47.60460,11.03027
44081D,2019/05/22,11:39:50.611,35000,47.60500,11.03316
44081D,2019/05/22,11:39:52.648,35000,47.60587,11.03906
44081D,2019/05/22,11:39:53.769,35000,47.60632,11.04229
44081D,2019/05/22,11:39:54.279,35000,47.60651,11.04380
44081D,2019/05/22,11:39:55.428,35000,47.60701,11.04716
44081D,2019/05/22,11:39:55.943,35000,47.60724,11.04868
44081D,2019/05/22,11:39:56.909,35000,47.60762,11.05147
44081D,2019/05/22,11:39:57.414,35000,47.60783,11.05293
44081D,2019/05/22,11:39:57.958,35000,47.60806,11.05451
44081D,2019/05/22,11:39:58.994,35000,47.60847,11.05753
44081D,2019/05/22,11:40:00.214,35000,47.60898,11.06110
44081D,2019/05/22,11:40:01.824,35000,47.60966,11.06584
44081D,2019/05/22,11:40:02.264,35000,47.60985,11.06715
44081D,2019/05/22,11:40:02.697,35000,47.61003,11.06838
44081D,2019/05/22,11:40:03.230,35000,47.61023,11.06992
44081D,2019/05/22,11:40:03.654,35000,47.61042,11.07119
44081D,2019/05/22,11:40:04.688,35000,47.61086,11.07422
44081D,2019/05/22,11:40:05.667,35000,47.61125,11.07711
44081D,2019/05/22,11:40:07.135,35000,47.61186,11.08143
44081D,2019/05/22,11:40:07.685,35000,47.61209,11.08302
44081D,2019/05/22,11:40:10.678,35000,47.61333,11.09187
44081D,2019/05/22,11:40:12.575,35000,47.61415,11.09743
44081D,2019/05/22,11:40:13.470,35000,47.61452,11.10011
44081D,2019/05/22,11:40:13.943,35000,47.61470,11.10148
44081D,2019/05/22,11:40:14.511,35000,47.61493,11.10316
44081D,2019/05/22,11:40:15.626,35000,47.61540,11.10640
44081D,2019/05/22,11:40:16.089,35000,47.61558,11.10781
44081D,2019/05/22,11:40:16.518,35000,47.61577,11.10908
44081D,2019/05/22,11:40:18.150,35000,47.61647,11.11387
44081D,2019/05/22,11:40:19.105,35000,47.61685,11.11672
44081D,2019/05/22,11:40:19.693,35000,47.61712,11.11845
44081D,2019/05/22,11:40:20.816,35000,47.61759,11.12183
44081D,2019/05/22,11:40:21.296,35000,47.61777,11.12323
44081D,2019/05/22,11:40:22.201,35000,47.61814,11.12591
44081D,2019/05/22,11:40:22.685,35000,47.61836,11.12730
44081D,2019/05/22,11:40:24.164,35000,47.61898,11.13176
44081D,2019/05/22,11:40:24.574,35000,47.61917,11.13295
44081D,2019/05/22,11:40:25.679,35000,47.61963,11.13619
44081D,2019/05/22,11:40:26.754,35000,47.62006,11.13945
44081D,2019/05/22,11:40:27.778,35000,47.62052,11.14246
44081D,2019/05/22,11:40:28.334,35000,47.62074,11.14412
44081D,2019/05/22,11:40:28.737,35000,47.62093,11.14529
44081D,2019/05/22,11:40:29.137,35000,47.62106,11.14652
44081D,2019/05/22,11:40:29.554,35000,47.62125,11.14776
44081D,2019/05/22,11:40:31.165,35000,47.62193,11.15257
44081D,2019/05/22,11:40:32.037,35000,47.62229,11.15514
44081D,2019/05/22,11:40:32.570,35000,47.62252,11.15676
44081D,2019/05/22,11:40:32.995,35000,47.62271,11.15802
44081D,2019/05/22,11:40:33.537,35000,47.62294,11.15964
44081D,2019/05/22,11:40:35.007,35000,47.62354,11.16401
44081D,2019/05/22,11:40:37.025,35000,47.62440,11.17007
44081D,2019/05/22,11:40:37.622,35000,47.62468,11.17186
44081D,2019/05/22,11:40:38.556,35000,47.62508,11.17465
44081D,2019/05/22,11:40:38.980,35000,47.62522,11.17591
44081D,2019/05/22,11:40:40.453,35000,47.62587,11.18028
44081D,2019/05/22,11:40:40.976,35000,47.62606,11.18183
44081D,2019/05/22,11:40:42.366,35000,47.62665,11.18600
44081D,2019/05/22,11:40:43.283,35000,47.62704,11.18873
44081D,2019/05/22,11:40:47.491,35000,47.62885,11.20132
44081D,2019/05/22,11:40:48.447,35000,47.62922,11.20415
44081D,2019/05/22,11:40:52.499,35000,47.63095,11.21627
44081D,2019/05/22,11:40:53.505,35000,47.63136,11.21931
44081D,2019/05/22,11:40:54.508,35000,47.63178,11.22225
44081D,2019/05/22,11:40:55.589,35000,47.63223,11.22549
44081D,2019/05/22,11:40:56.527,35000,47.63262,11.22831
44081D,2019/05/22,11:40:57.552,35000,47.63306,11.23139
44081D,2019/05/22,11:40:58.515,35000,47.63346,11.23422
44081D,2019/05/22,11:41:01.965,35000,47.63493,11.24451
44081D,2019/05/22,11:41:02.492,35000,47.63514,11.24606
44081D,2019/05/22,11:41:03.023,35000,47.63537,11.24768
44081D,2019/05/22,11:41:03.613,35000,47.63562,11.24945
44081D,2019/05/22,11:41:04.688,35000,47.63608,11.25261
44081D,2019/05/22,11:41:05.788,35000,47.63653,11.25592
44081D,2019/05/22,11:41:06.253,35000,47.63672,11.25728
44081D,2019/05/22,11:41:07.782,35000,47.63737,11.26183
44081D,2019/05/22,11:41:08.233,35000,47.63754,11.26318
44081D,2019/05/22,11:41:08.643,35000,47.63773,11.26442
44081D,2019/05/22,11:41:09.749,35000,47.63816,11.26768
44081D,2019/05/22,11:41:10.786,35000,47.63860,11.27081
44081D,2019/05/22,11:41:11.839,35000,47.63905,11.27390
44081D,2019/05/22,11:41:12.282,35000,47.63924,11.27520
44081D,2019/05/22,11:41:20.982,35000,47.64286,11.30106
44081D,2019/05/22,11:41:21.987,35000,47.64326,11.30404
44081D,2019/05/22,11:41:24.788,35000,47.64445,11.31235
44081D,2019/05/22,11:41:28.771,35000,47.64610,11.32416
44081D,2019/05/22,11:41:35.251,35000,47.64876,11.34338
44081D,2019/05/22,11:41:35.686,35000,47.64896,11.34465
44081D,2019/05/22,11:41:36.623,35000,47.64933,11.34747
44081D,2019/05/22,11:41:37.599,35000,47.64977,11.35032
44081D,2019/05/22,11:41:38.517,35000,47.65013,11.35303
44081D,2019/05/22,11:41:39.661,35000,47.65059,11.35643
44081D,2019/05/22,11:41:40.199,35000,47.65082,11.35803
44081D,2019/05/22,11:41:41.687,35000,47.65143,11.36247
44081D,2019/05/22,11:41:42.725,35000,47.65187,11.36549
44081D,2019/05/22,11:41:43.162,35000,47.65205,11.36680
44081D,2019/05/22,11:41:44.830,35000,47.65274,11.37174
44081D,2019/05/22,11:41:46.327,35000,47.65334,11.37621
44081D,2019/05/22,11:41:47.257,35000,47.65375,11.37895
44081D,2019/05/22,11:41:48.235,35000,47.65413,11.38184
44081D,2019/05/22,11:41:51.565,35000,47.65553,11.39165
44081D,2019/05/22,11:41:53.760,35000,47.65641,11.39817
44081D,2019/05/22,11:41:54.836,35000,47.65686,11.40134
44081D,2019/05/22,11:41:55.935,35000,47.65732,11.40456
44081D,2019/05/22,11:41:56.401,35000,47.65750,11.40601
44081D,2019/05/22,11:41:57.405,35000,47.65790,11.40895
44081D,2019/05/22,11:41:57.951,35000,47.65814,11.41054
44081D,2019/05/22,11:41:58.986,35000,47.65855,11.41360
44081D,2019/05/22,11:42:02.689,35000,47.66006,11.42455
44081D,2019/05/22,11:42:03.647,35000,47.66048,11.42743
44081D,2019/05/22,11:42:06.641,35000,47.66167,11.43627
44081D,2019/05/22,11:42:25.671,35000,47.66949,11.49245
44081D,2019/05/22,11:42:27.761,35000,47.67033,11.49867
44081D,2019/05/22,11:42:28.789,35000,47.67078,11.50172
44081D,2019/05/22,11:42:30.756,35000,47.67155,11.50756
44081D,2019/05/22,11:42:31.794,35000,47.67201,11.51064
44081D,2019/05/22,11:42:32.847,35000,47.67242,11.51374
44081D,2019/05/22,11:42:34.707,35000,47.67317,11.51924
44081D,2019/05/22,11:42:36.192,35000,47.67382,11.52367
44081D,2019/05/22,11:42:37.155,35000,47.67421,11.52651
44081D,2019/05/22,11:42:37.703,35000,47.67444,11.52816
44081D,2019/05/22,11:42:38.230,35000,47.67461,11.52973
44081D,2019/05/22,11:42:39.860,35000,47.67531,11.53459
44081D,2019/05/22,11:42:41.525,35000,47.67599,11.53949
44081D,2019/05/22,11:42:45.378,35000,47.67759,11.55100
44081D,2019/05/22,11:42:46.303,35000,47.67796,11.55374
44081D,2019/05/22,11:42:47.406,35000,47.67838,11.55698
44081D,2019/05/22,11:42:47.846,35000,47.67857,11.55832
44081D,2019/05/22,11:42:48.279,35000,47.67876,11.55959
44081D,2019/05/22,11:42:48.811,35000,47.67897,11.56119
44081D,2019/05/22,11:42:49.778,35000,47.67936,11.56410
44081D,2019/05/22,11:42:51.737,35000,47.68015,11.56994
44081D,2019/05/22,11:42:52.717,35000,47.68057,11.57283
44081D,2019/05/22,11:42:54.277,35000,47.68122,11.57748
44081D,2019/05/22,11:42:55.219,35000,47.68158,11.58028
44081D,2019/05/22,11:42:55.799,35000,47.68183,11.58205
44081D,2019/05/22,11:42:56.259,35000,47.68201,11.58339
44081D,2019/05/22,11:42:57.216,35000,47.68240,11.58625
44081D,2019/05/22,11:43:00.670,35000,47.68383,11.59656
44081D,2019/05/22,11:43:02.695,35000,47.68467,11.60262
44081D,2019/05/22,11:43:03.732,35000,47.68509,11.60572
44081D,2019/05/22,11:43:05.837,35000,47.68592,11.61199
44081D,2019/05/22,11:43:08.266,35000,47.68695,11.61924
44081D,2019/05/22,11:43:12.166,35000,47.68853,11.63086
44081D,2019/05/22,11:43:14.770,35000,47.68959,11.63864
44081D,2019/05/22,11:43:31.679,35000,47.69646,11.68890
44081D,2019/05/22,11:43:32.635,35000,47.69686,11.69178
44081D,2019/05/22,11:43:43.685,35000,47.70131,11.72447
44081D,2019/05/22,11:43:45.164,35000,47.70189,11.72889
44081D,2019/05/22,11:43:46.680,35000,47.70250,11.73333
44081D,2019/05/22,11:43:49.920,35000,47.70380,11.74291
44081D,2019/05/22,11:43:51.865,35000,47.70459,11.74861
44081D,2019/05/22,11:43:52.822,35000,47.70497,11.75146
44081D,2019/05/22,11:43:59.293,35000,47.70753,11.77041
44081D,2019/05/22,11:43:59.785,35000,47.70772,11.77185
44081D,2019/05/22,11:44:00.778,35000,47.70813,11.77474
44081D,2019/05/22,11:44:03.936,35000,47.70939,11.78396
44081D,2019/05/22,11:44:11.392,35000,47.71234,11.80570
44081D,2019/05/22,11:44:11.992,35000,47.71255,11.80742
44081D,2019/05/22,11:44:14.854,35000,47.71367,11.81573
44081D,2019/05/22,11:44:17.852,35000,47.71483,11.82446
44081D,2019/05/22,11:44:18.450,35000,47.71509,11.82616
44081D,2019/05/22,11:44:20.385,35000,47.71586,11.83178
44081D,2019/05/22,11:44:20.846,35000,47.71604,11.83312
44081D,2019/05/22,11:44:21.280,35000,47.71619,11.83434
44081D,2019/05/22,11:44:22.743,35000,47.71674,11.83861
44081D,2019/05/22,11:44:24.678,35000,47.71753,11.84418
44081D,2019/05/22,11:44:25.256,35000,47.71774,11.84587
44081D,2019/05/22,11:44:25.794,35000,47.71797,11.84738
44081D,2019/05/22,11:44:30.298,35000,47.71972,11.86045
44081D,2019/05/22,11:44:30.834,35000,47.71991,11.86199
44081D,2019/05/22,11:44:34.712,35000,47.72144,11.87319
44081D,2019/05/22,11:44:38.534,35000,47.72292,11.88425
44081D,2019/05/22,11:44:43.815,35000,47.72498,11.89957
44081D,2019/05/22,11:44:47.853,35000,47.72652,11.91122
44081D,2019/05/22,11:44:48.258,35000,47.72670,11.91242
44081D,2019/05/22,11:44:51.806,35000,47.72809,11.92271
44081D,2019/05/22,11:44:55.616,35000,47.72954,11.93376
44081D,2019/05/22,11:44:59.704,35000,47.73116,11.94564
44081D,2019/05/22,11:45:00.742,35000,47.73155,11.94869
44081D,2019/05/22,11:45:01.179,35000,47.73173,11.94996
44081D,2019/05/22,11:45:02.284,35000,47.73215,11.95320
44081D,2019/05/22,11:45:02.847,35000,47.73238,11.95482
44081D,2019/05/22,11:45:03.407,35000,47.73257,11.95649
44081D,2019/05/22,11:45:04.345,35000,47.73294,11.95918
44081D,2019/05/22,11:45:08.840,35000,47.73476,11.97228
44081D,2019/05/22,11:45:09.777,35000,47.73514,11.97503
44081D,2019/05/22,11:45:19.846,35000,47.73930,12.00435
44081D,2019/05/22,11:45:22.749,35000,47.74048,12.01285
44081D,2019/05/22,11:45:23.824,35000,47.74095,12.01602
44081D,2019/05/22,11:45:28.085,35000,47.74274,12.02845
44081D,2019/05/22,11:45:30.170,35000,47.74356,12.03456
44081D,2019/05/22,11:45:30.572,35000,47.74374,12.03573
44081D,2019/05/22,11:45:34.831,35000,47.74551,12.04813
44081D,2019/05/22,11:45:36.843,35000,47.74635,12.05404
44081D,2019/05/22,11:45:42.811,35000,47.74882,12.07144
44081D,2019/05/22,11:45:45.686,35000,47.74997,12.07981
44081D,2019/05/22,11:45:48.289,35000,47.75105,12.08743
44081D,2019/05/22,11:45:48.829,35000,47.75128,12.08898
44081D,2019/05/22,11:45:54.138,35000,47.75345,12.10439
44081D,2019/05/22,11:45:55.118,35000,47.75384,12.10722
44081D,2019/05/22,11:45:56.123,35000,47.75427,12.11016
44081D,2019/05/22,11:45:56.669,35000,47.75446,12.11174
44081D,2019/05/22,11:45:57.145,35000,47.75468,12.11313
44081D,2019/05/22,11:46:01.406,35000,47.75642,12.12547
44081D,2019/05/22,11:46:02.905,35000,47.75702,12.12987
44081D,2019/05/22,11:46:03.396,35000,47.75720,12.13131
44081D,2019/05/22,11:46:03.971,35000,47.75743,12.13292
44081D,2019/05/22,11:46:04.376,35000,47.75761,12.13412
44081D,2019/05/22,11:46:05.844,35000,47.75821,12.13838
44081D,2019/05/22,11:46:06.394,35000,47.75841,12.14003
44081D,2019/05/22,11:46:09.387,35000,47.75963,12.14868
44081D,2019/05/22,11:46:10.344,35000,47.76004,12.15151
44081D,2019/05/22,11:46:17.814,35000,47.76306,12.17319
44081D,2019/05/22,11:46:18.966,35000,47.76353,12.17658
44081D,2019/05/22,11:46:21.869,35000,47.76471,12.18501
44081D,2019/05/22,11:46:22.873,35000,47.76511,12.18799
44081D,2019/05/22,11:46:23.282,35000,47.76525,12.18919
44081D,2019/05/22,11:46:23.875,35000,47.76549,12.19091
44081D,2019/05/22,11:46:24.387,35000,47.76572,12.19236
44081D,2019/05/22,11:46:25.425,35000,47.76613,12.19537
44081D,2019/05/22,11:46:26.479,35000,47.76655,12.19849
44081D,2019/05/22,11:46:27.883,35000,47.76714,12.20258
44081D,2019/05/22,11:46:32.814,35000,47.76911,12.21694
44081D,2019/05/22,11:46:33.311,35000,47.76930,12.21842
44081D,2019/05/22,11:46:33.748,35000,47.76949,12.21968
44081D,2019/05/22,11:46:35.416,35000,47.77016,12.22456
44081D,2019/05/22,11:46:35.977,35000,47.77039,12.22620
44081D,2019/05/22,11:46:36.914,35000,47.77074,12.22891
44081D,2019/05/22,11:46:37.363,35000,47.77093,12.23025
44081D,2019/05/22,11:46:37.844,35000,47.77116,12.23170
44081D,2019/05/22,11:46:39.324,35000,47.77172,12.23602
44081D,2019/05/22,11:46:40.326,35000,47.77217,12.23891
44081D,2019/05/22,11:46:40.840,35000,47.77237,12.24046
44081D,2019/05/22,11:46:41.877,35000,47.77277,12.24344
44081D,2019/05/22,11:46:43.907,35000,47.77359,12.24941
44081D,2019/05/22,11:46:47.785,35000,47.77517,12.26074
44081D,2019/05/22,11:46:49.943,35000,47.77606,12.26706
44081D,2019/05/22,11:46:52.073,35000,47.77693,12.27328
44081D,2019/05/22,11:46:53.079,35000,47.77734,12.27626
44081D,2019/05/22,11:46:55.063,35000,47.77812,12.28203
44081D,2019/05/22,11:46:55.462,35000,47.77831,12.28320
44081D,2019/05/22,11:46:56.889,35000,47.77889,12.28736
44081D,2019/05/22,11:46:58.894,35000,47.77968,12.29328
44081D,2019/05/22,11:46:59.319,35000,47.77987,12.29448
44081D,2019/05/22,11:47:05.882,34875,47.78252,12.31375
44081D,2019/05/22,11:47:09.607,34825,47.78403,12.32460
44081D,2019/05/22,11:47:11.735,34800,47.78485,12.33082
44081D,2019/05/22,11:47:12.775,34775,47.78526,12.33387
44081D,2019/05/22,11:47:15.918,34725,47.78654,12.34307
44081D,2019/05/22,11:47:22.838,34600,47.78932,12.36321
44081D,2019/05/22,11:47:35.178,34400,47.79428,12.39910
44081D,2019/05/22,11:47:36.183,34375,47.79467,12.40202
44081D,2019/05/22,11:47:38.983,34325,47.79579,12.41018
44081D,2019/05/22,11:48:09.855,33825,47.80822,12.50096
44081D,2019/05/22,11:48:16.071,33625,47.81071,12.51940
44081D,2019/05/22,11:48:16.889,33600,47.81108,12.52187
44081D,2019/05/22,11:48:17.900,33575,47.81149,12.52489
44081D,2019/05/22,11:48:23.810,33350,47.81390,12.54251
44081D,2019/05/22,11:48:24.959,33325,47.81436,12.54596
44081D,2019/05/22,11:48:25.890,33275,47.81473,12.54878
44081D,2019/05/22,11:48:28.726,33200,47.81589,12.55724
44081D,2019/05/22,11:48:30.618,33150,47.81664,12.56294
44081D,2019/05/22,11:48:35.008,33050,47.81841,12.57611
44081D,2019/05/22,11:48:41.925,33000,47.82106,12.59706
44081D,2019/05/22,11:48:45.789,33000,47.82237,12.60885
44081D,2019/05/22,11:48:54.938,33000,47.82498,12.63695
44081D,2019/05/22,11:49:00.866,33000,47.82642,12.65522
44081D,2019/05/22,11:49:06.792,33000,47.82761,12.67362
44081D,2019/05/22,11:49:15.842,33000,47.82912,12.70174
44081D,2019/05/22,11:49:22.957,33000,47.82991,12.72386
44081D,2019/05/22,11:49:31.870,33000,47.83093,12.75168
44081D,2019/05/22,11:49:33.907,33000,47.83117,12.75801
44081D,2019/05/22,11:49:36.102,33000,47.83145,12.76481
44081D,2019/05/22,11:49:38.167,33000,47.83173,12.77126
44081D,2019/05/22,11:49:39.220,33000,47.83182,12.77449
44081D,2019/05/22,11:49:41.056,33000,47.83205,12.78020
44081D,2019/05/22,11:49:44.913,33000,47.83255,12.79221
44081D,2019/05/22,11:49:45.946,33000,47.83266,12.79541
44081D,2019/05/22,11:49:46.926,33000,47.83278,12.79839
44081D,2019/05/22,11:49:48.944,33000,47.83301,12.80463
44081D,2019/05/22,11:49:52.371,33000,47.83345,12.81527
44081D,2019/05/22,11:49:52.894,33000,47.83351,12.81686
44081D,2019/05/22,11:49:55.830,33000,47.83382,12.82590
44081D,2019/05/22,11:50:01.820,33000,47.83452,12.84436
44081D,2019/05/22,11:50:04.932,33000,47.83488,12.85387
44081D,2019/05/22,11:50:06.083,33000,47.83502,12.85744
44081D,2019/05/22,11:50:07.063,33000,47.83512,12.86041
44081D,2019/05/22,11:50:14.852,33000,47.83603,12.88428
44081D,2019/05/22,11:50:17.789,33000,47.83635,12.89321
44081D,2019/05/22,11:50:22.705,33000,47.83689,12.90823
44081D,2019/05/22,11:50:23.680,33000,47.83699,12.91120
44081D,2019/05/22,11:50:27.768,33000,47.83745,12.92370
44081D,2019/05/22,11:50:36.852,33000,47.83841,12.95144
44081D,2019/05/22,11:50:37.853,33000,47.83852,12.95450
44081D,2019/05/22,11:50:43.964,33000,47.83917,12.97316
44081D,2019/05/22,11:50:46.929,33000,47.83951,12.98220
44081D,2019/05/22,11:50:48.012,33000,47.83960,12.98557
44081D,2019/05/22,11:50:50.937,33000,47.83992,12.99449
44081D,2019/05/22,11:50:54.915,33000,47.84033,13.00665
44081D,2019/05/22,11:50:58.211,33000,47.84070,13.01674
44081D,2019/05/22,11:50:59.176,33000,47.84076,13.01964
44081D,2019/05/22,11:51:05.922,33000,47.84146,13.04028
44081D,2019/05/22,11:51:08.916,33000,47.84180,13.04942
44081D,2019/05/22,11:51:16.837,33000,47.84258,13.07352
44081D,2019/05/22,11:51:27.091,33000,47.84364,13.10465
44081D,2019/05/22,11:51:29.076,33000,47.84383,13.11063
44081D,2019/05/22,11:51:31.881,33000,47.84411,13.11915
44081D,2019/05/22,11:51:36.925,33000,47.84464,13.13436
44081D,2019/05/22,11:52:00.637,33000,47.84700,13.20599
44081D,2019/05/22,11:52:09.839,32975,47.84793,13.23381
44081D,2019/05/22,11:52:24.046,32775,47.84930,13.27684
44081D,2019/05/22,11:55:35.872,29925,47.86642,13.85953
44081D,2019/05/22,11:55:47.025,29750,47.86734,13.89407
44081D,2019/05/22,19:03:27.528,12100,47.36118,11.75213
44081D,2019/05/22,19:03:30.396,12250,47.36304,11.75770
44081D,2019/05/22,19:03:39.384,12650,47.36884,11.77522
44081D,2019/05/22,19:03:40.505,12700,47.36952,11.77734
44081D,2019/05/22,19:03:44.694,12875,47.37222,11.78558
44081D,2019/05/22,19:03:49.433,13075,47.37529,11.79485
44081D,2019/05/22,19:03:55.951,13275,47.37952,11.80770
44081D,2019/05/22,19:03:56.373,13275,47.37980,11.80847
44081D,2019/05/22,19:03:56.953,13300,47.38019,11.80968
44081D,2019/05/22,19:04:04.389,13400,47.38510,11.82467
44081D,2019/05/22,19:04:05.324,13400,47.38573,11.82658
44081D,2019/05/22,19:04:06.280,13400,47.38637,11.82850
44081D,2019/05/22,19:04:08.437,13450,47.38785,11.83298
44081D,2019/05/22,19:04:11.572,13475,47.38999,11.83946
44081D,2019/05/22,19:04:12.594,13475,47.39067,11.84155
44081D,2019/05/22,19:04:14.372,13500,47.39190,11.84530
44081D,2019/05/22,19:04:16.423,13525,47.39330,11.84960
44081D,2019/05/22,19:04:20.314,13625,47.39589,11.85789
44081D,2019/05/22,19:04:20.809,13625,47.39623,11.85897
44081D,2019/05/22,19:04:21.843,13650,47.39685,11.86125
44081D,2019/05/22,19:04:23.796,13700,47.39804,11.86551
44081D,2019/05/22,19:04:25.794,13775,47.39923,11.86990
44081D,2019/05/22,19:04:30.247,13875,47.40175,11.87979
44081D,2019/05/22,19:04:32.311,13950,47.40289,11.88446
44081D,2019/05/22,19:04:33.265,13975,47.40340,11.88664
44081D,2019/05/22,19:04:35.455,14025,47.40450,11.89160
44081D,2019/05/22,19:04:36.360,14050,47.40498,11.89369
44081D,2019/05/22,19:04:37.317,14075,47.40545,11.89587
44081D,2019/05/22,19:04:39.325,14150,47.40638,11.90045
44081D,2019/05/22,19:04:43.333,14250,47.40819,11.90974
44081D,2019/05/22,19:05:00.392,14725,47.41480,11.95010
44081D,2019/05/22,19:05:05.703,14875,47.41681,11.96270
44081D,2019/05/23,06:42:33.613,12000,47.35510,11.73903
44081D,2019/05/23,06:42:40.959,12350,47.35931,11.75326
44081D,2019/05/23,06:42:41.439,12375,47.35959,11.75417
44081D,2019/05/23,06:42:51.258,12775,47.36541,11.77326
44081D,2019/05/23,06:42:52.767,12800,47.36641,11.77611
44081D,2019/05/23,06:43:01.870,13125,47.37286,11.79321
44081D,2019/05/23,06:43:02.471,13150,47.37328,11.79439
44081D,2019/05/23,06:43:02.911,13150,47.37361,11.79516
44081D,2019/05/23,06:43:07.296,13325,47.37686,11.80340
44081D,2019/05/23,06:43:08.331,13350,47.37762,11.80536
44081D,2019/05/23,06:43:08.929,13375,47.37807,11.80650
44081D,2019/05/23,06:43:11.842,13475,47.38022,11.81199
44081D,2019/05/23,06:43:12.334,13500,47.38060,11.81291
44081D,2019/05/23,06:43:14.290,13575,47.38206,11.81655
44081D,2019/05/23,06:43:14.837,13575,47.38248,11.81758
44081D,2019/05/23,06:43:15.896,13625,47.38326,11.81964
44081D,2019/05/23,06:43:18.145,13700,47.38496,11.82389
44081D,2019/05/23,06:43:20.675,13800,47.38683,11.82868
44081D,2019/05/23,06:43:21.710,13825,47.38762,11.83066
44081D,2019/05/23,06:43:22.930,13875,47.38855,11.83298
44081D,2019/05/23,06:43:34.766,14300,47.39758,11.85576
44081D,2019/05/23,06:43:39.234,14450,47.40102,11.86441
44081D,2019/05/23,06:43:49.433,14900,47.40889,11.88432
44081D,2019/05/23,06:43:49.845,14900,47.40917,11.88516
44081D,2019/05/23,06:43:51.828,15000,47.41071,11.88904
44081D,2019/05/23,06:43:52.786,15025,47.41145,11.89091
44081D,2019/05/23,06:43:55.094,15125,47.41327,11.89545
44081D,2019/05/23,06:43:57.669,15200,47.41525,11.90046
44081D,2019/05/23,06:43:58.804,15225,47.41612,11.90273
44081D,2019/05/23,06:43:59.739,15250,47.41685,11.90453
44081D,2019/05/23,06:44:00.844,15275,47.41772,11.90671
44081D,2019/05/23,06:44:01.967,15300,47.41859,11.90891
44081D,2019/05/23,06:44:04.310,15350,47.42039,11.91355
44081D,2019/05/23,06:44:04.862,15375,47.42079,11.91467
44081D,2019/05/23,06:44:05.315,15375,47.42116,11.91557
44081D,2019/05/23,06:44:05.724,15400,47.42148,11.91639
44081D,2019/05/23,06:44:08.921,15475,47.42386,11.92278
44081D,2019/05/23,06:44:13.776,15600,47.42742,11.93256
44081D,2019/05/23,06:44:14.833,15625,47.42821,11.93472
44081D,2019/05/23,06:44:15.934,15650,47.42900,11.93700
44081D,2019/05/23,06:44:16.498,15675,47.42944,11.93816
44081D,2019/05/23,06:44:17.084,15675,47.42984,11.93939
44081D,2019/05/23,06:44:21.869,15800,47.43333,11.94932
44081D,2019/05/23,06:44:25.309,15900,47.43581,11.95656
44081D,2019/05/23,06:44:27.322,15950,47.43723,11.96082
44081D,2019/05/23,06:44:42.160,16300,47.44772,11.99299
44081D,2019/05/23,06:45:32.003,17550,47.48378,12.10494
44081D,2019/05/23,06:45:34.501,17600,47.48557,12.11057
44081D,2019/05/23,06:45:34.929,17625,47.48589,12.11160
44081D,2019/05/23,06:45:36.869,17675,47.48730,12.11600
44081D,2019/05/23,06:45:44.217,17800,47.49264,12.13271
44081D,2019/05/23,06:45:46.055,17825,47.49399,12.13694
44081D,2019/05/23,06:46:10.055,18225,47.51152,12.19180
44081D,2019/05/23,06:46:16.090,18325,47.51596,12.20574
44081D,2019/05/23,06:46:18.221,18350,47.51756,12.21069
44081D,2019/05/23,06:46:21.208,18400,47.51973,12.21757
44081D,2019/05/23,06:46:27.966,18575,47.52476,12.23321
44081D,2019/05/23,06:46:31.027,18650,47.52704,12.24032
44081D,2019/05/23,06:46:32.917,18700,47.52841,12.24474
44081D,2019/05/23,06:46:36.980,18800,47.53143,12.25415
44081D,2019/05/23,06:46:45.868,19025,47.53803,12.27490
44081D,2019/05/23,06:46:51.929,19175,47.54254,12.28912
44081D,2019/05/23,06:46:53.011,19200,47.54338,12.29164
44081D,2019/05/23,06:46:53.480,19200,47.54371,12.29279
44081D,2019/05/23,06:46:55.510,19250,47.54524,12.29750
44081D,2019/05/23,06:46:57.457,19300,47.54668,12.30208
44081D,2019/05/23,06:49:26.185,23400,47.65988,12.66092
44081D,2019/05/23,06:49:31.347,23550,47.66391,12.67369
44081D,2019/05/23,06:49:33.538,23600,47.66560,12.67918
44081D,2019/05/23,06:49:39.429,23775,47.67018,12.69381
44081D,2019/05/23,06:49:46.514,23975,47.67573,12.71146
44081D,2019/05/23,06:49:49.655,24050,47.67820,12.71928
44081D,2019/05/23,06:49:50.704,24075,47.67902,12.72196
44081D,2019/05/23,06:49:54.538,24150,47.68201,12.73153
44081D,2019/05/23,06:49:58.616,24250,47.68520,12.74181
44081D,2019/05/23,06:50:00.843,24325,47.68695,12.74738
44081D,2019/05/23,06:50:03.739,24400,47.68923,12.75463
44081D,2019/05/23,06:50:05.706,24450,47.69077,12.75963
44081D,2019/05/23,06:50:14.810,24750,47.69789,12.78245
44081D,2019/05/23,06:50:15.375,24775,47.69833,12.78390
44081D,2019/05/23,06:50:16.940,24825,47.69956,12.78780
44081D,2019/05/23,06:50:17.945,24850,47.70035,12.79035
44081D,2019/05/23,06:50:19.928,24925,47.70190,12.79530
44081D,2019/05/23,06:50:20.745,24950,47.70255,12.79736
44081D,2019/05/23,06:50:23.761,25025,47.70487,12.80492
44081D,2019/05/23,06:50:25.794,25075,47.70648,12.81006
44081D,2019/05/23,06:50:31.644,25225,47.71106,12.82471
44081D,2019/05/23,06:50:44.200,25525,47.72090,12.85641
44081D,2019/05/23,06:50:45.210,25550,47.72168,12.85893
44081D,2019/05/23,06:50:47.192,25600,47.72326,12.86393
44081D,2019/05/23,06:50:49.090,25650,47.72475,12.86877
44081D,2019/05/23,06:50:49.986,25650,47.72545,12.87098
44081D,2019/05/23,06:55:26.992,27000,47.89187,13.61424
44081D,2019/05/23,06:55:30.287,27000,47.89196,13.62389
44081D,2019/05/23,06:55:37.998,27000,47.89220,13.64646
44081D,2019/05/23,06:55:45.979,27000,47.89247,13.66981
44081D,2019/05/23,06:55:47.814,27000,47.89252,13.67516
44081D,2019/05/23,06:55:50.861,27000,47.89261,13.68409
44081D,2019/05/23,06:55:51.996,27000,47.89261,13.68745
44081D,2019/05/23,06:55:55.159,27000,47.89271,13.69671
44081D,2019/05/23,06:56:10.161,27000,47.89311,13.74067
44081D,2019/05/23,06:56:20.922,27000,47.89339,13.77232
44081D,2019/05/23,06:56:21.840,27000,47.89341,13.77502
44081D,2019/05/23,06:56:23.985,27000,47.89345,13.78129
440820,2019/05/22,09:18:34.830,32000,46.82117,12.34987
440820,2019/05/22,09:24:15.201,32000,46.53094,11.49746
440820,2019/05/22,12:26:41.637,34000,46.70917,12.55511
440820,2019/05/22,12:26:43.041,34000,46.70998,12.55905
440820,2019/05/22,12:26:45.480,34000,46.71140,12.56588
440820,2019/05/22,12:26:49.450,34000,46.71368,12.57693
440820,2019/05/22,12:31:24.468,34000,46.86882,13.34077
440820,2019/05/22,12:31:27.467,34000,46.87047,13.34909
440820,2019/05/22,18:50:12.414,30000,47.86608,11.46804
440820,2019/05/22,18:50:13.394,30000,47.86578,11.46492
440820,2019/05/22,18:50:15.422,30000,47.86510,11.45847
440820,2019/05/22,18:50:16.382,30000,47.86482,11.45543
440820,2019/05/22,18:50:20.214,30000,47.86354,11.44322
440820,2019/05/22,18:50:21.182,30000,47.86324,11.44015
440820,2019/05/22,18:50:22.247,30000,47.86292,11.43677
440820,2019/05/22,18:50:24.120,30000,47.86230,11.43079
440820,2019/05/22,18:50:25.268,30000,47.86194,11.42715
440820,2019/05/22,18:50:28.098,30000,47.86098,11.41816
440820,2019/05/22,18:50:29.035,30000,47.86070,11.41514
440820,2019/05/22,18:50:51.128,30000,47.85347,11.34486
440820,2019/05/22,18:50:57.076,30000,47.85155,11.32594
440820,2019/05/22,18:51:00.234,30000,47.85049,11.31585
440820,2019/05/22,18:51:02.409,30000,47.84979,11.30895
440820,2019/05/22,18:51:04.424,30000,47.84909,11.30254
440820,2019/05/22,18:51:05.459,30000,47.84875,11.29923
440820,2019/05/22,18:51:06.261,30000,47.84848,11.29669
440820,2019/05/22,18:51:07.187,30000,47.84821,11.29373
440820,2019/05/22,18:51:09.695,30000,47.84737,11.28571
440820,2019/05/22,18:51:10.120,30000,47.84723,11.28437
440820,2019/05/22,18:51:11.152,30000,47.84688,11.28104
440820,2019/05/22,18:51:12.133,30000,47.84658,11.27789
440820,2019/05/22,18:51:23.266,30000,47.84285,11.24232
440820,2019/05/22,18:51:27.314,30000,47.84150,11.22937
440820,2019/05/22,18:51:30.239,30000,47.84056,11.21999
440820,2019/05/22,18:51:31.187,30000,47.84025,11.21697
440820,2019/05/22,18:51:33.690,30000,47.83941,11.20894
440820,2019/05/22,18:51:34.217,30000,47.83923,11.20729
440820,2019/05/22,18:51:35.337,30000,47.83885,11.20373
440820,2019/05/22,18:51:38.477,30000,47.83778,11.19366
440820,2019/05/22,18:51:39.528,30000,47.83745,11.19026
440820,2019/05/22,18:51:40.006,30000,47.83727,11.18873
440820,2019/05/22,18:51:41.366,30000,47.83685,11.18443
440820,2019/05/22,18:51:42.291,30000,47.83653,11.18140
440820,2019/05/22,18:51:43.394,30000,47.83615,11.17788
440820,2019/05/22,18:51:45.224,30000,47.83554,11.17204
440820,2019/05/22,18:51:46.256,30000,47.83521,11.16877
440820,2019/05/22,18:51:49.253,30000,47.83419,11.15915
440820,2019/05/22,18:51:53.205,30000,47.83284,11.14647
440820,2019/05/22,18:51:56.185,30000,47.83187,11.13690
440820,2019/05/22,18:51:57.572,30000,47.83141,11.13245
440820,2019/05/22,18:52:00.137,30000,47.83052,11.12422
440820,2019/05/22,18:52:00.560,30000,47.83038,11.12288
440820,2019/05/22,18:52:02.035,30000,47.82986,11.11816
440820,2019/05/22,18:52:02.558,30000,47.82972,11.11647
440820,2019/05/22,18:52:02.973,30000,47.82958,11.11521
440820,2019/05/22,18:52:03.948,30000,47.82925,11.11205
440820,2019/05/22,18:52:04.866,30000,47.82893,11.10908
440820,2019/05/22,18:52:21.045,30000,47.82344,11.05732
440820,2019/05/22,18:52:23.000,30000,47.82279,11.05105
440820,2019/05/22,18:52:24.075,30000,47.82242,11.04760
440820,2019/05/22,18:52:26.271,30000,47.82166,11.04057
440820,2019/05/22,18:52:28.335,30000,47.82097,11.03398
440820,2019/05/22,18:52:30.420,30000,47.82024,11.02732
440820,2019/05/22,18:52:32.148,30000,47.81967,11.02175
440820,2019/05/22,18:52:33.250,30000,47.81927,11.01826
440820,2019/05/22,18:52:34.123,30000,47.81897,11.01548
440820,2019/05/22,18:52:37.161,30000,47.81795,11.00576
440820,2019/05/22,18:52:39.187,30000,47.81726,10.99924
440820,2019/05/22,18:52:39.727,30000,47.81706,10.99753
440820,2019/05/22,18:52:40.224,30000,47.81688,10.99598
440820,2019/05/22,18:52:40.662,30000,47.81674,10.99457
440820,2019/05/22,18:52:42.330,30000,47.81616,10.98921
440820,2019/05/22,18:52:42.890,30000,47.81598,10.98743
440820,2019/05/22,18:52:43.827,30000,47.81567,10.98443
440820,2019/05/22,18:52:44.274,30000,47.81553,10.98302
440820,2019/05/22,18:52:44.757,30000,47.81534,10.98145
440820,2019/05/22,18:52:45.232,30000,47.81516,10.97994
440820,2019/05/22,18:52:46.237,30000,47.81483,10.97668
440820,2019/05/22,18:52:49.260,30000,47.81378,10.96703
440820,2019/05/22,18:52:50.285,30000,47.81343,10.96372
440820,2019/05/22,18:52:52.196,30000,47.81278,10.95759
440820,2019/05/22,18:52:53.189,30000,47.81245,10.95447
440820,2019/05/22,18:52:54.150,30000,47.81208,10.95133
440820,2019/05/22,18:52:55.226,30000,47.81172,10.94794
440820,2019/05/22,18:52:56.345,30000,47.81136,10.94431
440820,2019/05/22,18:52:57.420,30000,47.81096,10.94090
440820,2019/05/22,18:52:58.006,30000,47.81076,10.93902
440820,2019/05/22,18:52:58.521,30000,47.81058,10.93737
440820,2019/05/22,18:52:59.486,30000,47.81027,10.93428
440820,2019/05/22,18:53:00.536,30000,47.80989,10.93090
440820,2019/05/22,18:53:01.571,30000,47.80952,10.92755
440820,2019/05/22,18:53:02.374,30000,47.80925,10.92501
440820,2019/05/22,18:53:03.298,30000,47.80893,10.92206
440820,2019/05/22,18:53:03.802,30000,47.80878,10.92041
440820,2019/05/22,18:53:04.401,30000,47.80856,10.91849
440820,2019/05/22,18:53:04.841,30000,47.80843,10.91711
440820,2019/05/22,18:53:05.274,30000,47.80824,10.91567
440820,2019/05/22,18:53:06.232,30000,47.80794,10.91259
440820,2019/05/22,18:53:07.264,30000,47.80756,10.90929
440820,2019/05/22,18:53:08.244,30000,47.80724,10.90618
440820,2019/05/22,18:53:09.227,30000,47.80687,10.90304
440820,2019/05/22,18:53:09.712,30000,47.80673,10.90146
440820,2019/05/22,18:53:10.262,30000,47.80654,10.89971
440820,2019/05/22,18:53:11.792,30000,47.80598,10.89478
440820,2019/05/22,18:53:12.216,30000,47.80584,10.89344
440820,2019/05/22,18:53:13.254,30000,47.80550,10.89006
440820,2019/05/22,18:53:14.628,30000,47.80501,10.88569
440820,2019/05/22,18:53:15.047,30000,47.80487,10.88435
440820,2019/05/22,18:53:15.603,30000,47.80467,10.88258
440820,2019/05/22,18:53:16.010,30000,47.80453,10.88127
440820,2019/05/22,18:53:17.085,30000,47.80417,10.87780
440820,2019/05/22,18:53:23.834,30000,47.80179,10.85611
440820,2019/05/22,18:53:24.651,30000,47.80151,10.85351
440820,2019/05/22,18:53:26.262,30000,47.80096,10.84829
440820,2019/05/22,18:53:28.091,30000,47.80032,10.84248
440820,2019/05/22,18:53:29.124,30000,47.79998,10.83914
440820,2019/05/22,18:53:30.104,30000,47.79964,10.83602
440820,2019/05/22,18:53:31.087,30000,47.79928,10.83287
440820,2019/05/22,18:53:32.122,30000,47.79890,10.82950
440820,2019/05/22,18:53:33.131,30000,47.79858,10.82625
440820,2019/05/22,18:53:34.074,30000,47.79822,10.82325
440820,2019/05/22,18:53:35.114,30000,47.79788,10.81991
440820,2019/05/22,18:53:36.072,30000,47.79753,10.81686
440820,2019/05/22,18:53:37.907,30000,47.79691,10.81097
440820,2019/05/22,18:53:40.063,30000,47.79616,10.80402
440820,2019/05/22,18:53:40.955,30000,47.79584,10.80121
440820,2019/05/22,18:53:42.091,30000,47.79543,10.79757
440820,2019/05/22,18:53:43.026,30000,47.79514,10.79456
440820,2019/05/22,18:53:44.130,30000,47.79474,10.79098
440820,2019/05/22,18:53:46.192,30000,47.79401,10.78439
440820,2019/05/22,18:53:48.148,30000,47.79332,10.77814
440820,2019/05/22,18:53:49.011,30000,47.79304,10.77533
440820,2019/05/22,18:53:51.154,30000,47.79230,10.76850
440820,2019/05/22,18:53:52.206,30000,47.79192,10.76512
440820,2019/05/22,18:53:54.066,30000,47.79126,10.75919
440820,2019/05/22,18:53:56.074,30000,47.79057,10.75273
440820,2019/05/22,18:53:57.114,30000,47.79020,10.74942
440820,2019/05/22,18:53:57.549,30000,47.79002,10.74801
440820,2019/05/22,18:53:58.072,30000,47.78984,10.74635
440820,2019/05/22,18:53:58.487,30000,47.78970,10.74504
440820,2019/05/22,18:53:59.907,30000,47.78922,10.74047
440820,2019/05/22,18:54:02.062,30000,47.78847,10.73357
440820,2019/05/22,18:54:02.955,30000,47.78815,10.73069
440820,2019/05/22,18:54:04.090,30000,47.78773,10.72705
440820,2019/05/22,18:54:06.131,30000,47.78700,10.72053
440820,2019/05/22,18:54:07.253,30000,47.78664,10.71689
440820,2019/05/22,18:54:08.191,30000,47.78632,10.71387
440820,2019/05/22,18:54:09.120,30000,47.78597,10.71090
440820,2019/05/22,18:54:10.147,30000,47.78563,10.70762
440820,2019/05/22,18:54:11.011,30000,47.78531,10.70487
440820,2019/05/22,18:54:13.153,30000,47.78457,10.69794
440820,2019/05/22,18:54:15.184,30000,47.78382,10.69146
440820,2019/05/22,18:54:16.067,30000,47.78352,10.68860
440820,2019/05/22,18:54:17.131,30000,47.78317,10.68519
440820,2019/05/22,18:54:18.106,30000,47.78279,10.68208
440820,2019/05/22,18:54:19.062,30000,47.78247,10.67899
440820,2019/05/22,18:54:21.220,30000,47.78173,10.67202
440820,2019/05/22,18:54:22.369,30000,47.78131,10.66836
440820,2019/05/22,18:54:23.353,30000,47.78096,10.66518
440820,2019/05/22,18:54:25.377,30000,47.78023,10.65873
440820,2019/05/22,18:54:26.337,30000,47.77991,10.65561
440820,2019/05/22,18:54:27.155,30000,47.77963,10.65301
440820,2019/05/22,18:54:29.205,30000,47.77889,10.64639
440820,2019/05/22,18:54:30.170,30000,47.77853,10.64328
440820,2019/05/22,18:54:31.138,30000,47.77819,10.64019
440820,2019/05/22,18:54:32.203,30000,47.77780,10.63676
440820,2019/05/22,18:54:33.095,30000,47.77753,10.63394
440820,2019/05/22,18:54:35.223,30000,47.77675,10.62709
440820,2019/05/22,18:54:36.196,30000,47.77643,10.62392
440820,2019/05/22,18:54:41.059,30000,47.77469,10.60833
440820,2019/05/22,18:54:42.097,30000,47.77433,10.60498
440820,2019/05/22,18:54:51.312,30000,47.77102,10.57540
440820,2019/05/22,18:54:53.297,30000,47.77032,10.56899
440820,2019/05/22,18:54:54.320,30000,47.76995,10.56568
440820,2019/05/22,18:54:57.108,30000,47.76897,10.55676
440820,2019/05/22,18:54:58.148,30000,47.76860,10.55340
440820,2019/05/22,18:55:01.146,30000,47.76753,10.54378
440820,2019/05/22,18:55:04.166,30000,47.76645,10.53403
440820,2019/05/22,18:55:05.099,30000,47.76608,10.53101
440820,2019/05/22,18:55:06.101,30000,47.76572,10.52779
440820,2019/05/22,18:55:06.997,30000,47.76540,10.52490
440820,2019/05/22,18:55:08.909,30000,47.76474,10.51878
440820,2019/05/22,18:55:10.972,30000,47.76398,10.51213
440820,2019/05/22,18:55:12.997,30000,47.76324,10.50561
440820,2019/05/22,18:55:14.990,30000,47.76256,10.49922
440820,2019/05/22,18:55:16.140,30000,47.76213,10.49546
440820,2019/05/22,18:55:17.083,30000,47.76178,10.49249
440820,2019/05/22,18:55:18.122,30000,47.76143,10.48913
440820,2019/05/22,18:55:19.080,30000,47.76109,10.48604
440820,2019/05/22,18:55:20.020,30000,47.76073,10.48302
440820,2019/05/22,18:55:20.915,30000,47.76041,10.48011
440820,2019/05/22,18:55:21.956,30000,47.76004,10.47677
440820,2019/05/22,18:55:23.071,30000,47.75963,10.47313
440820,2019/05/22,18:55:23.963,30000,47.75931,10.47025
440820,2019/05/22,18:55:26.033,30000,47.75855,10.46363
440820,2019/05/22,18:55:36.192,30000,47.75487,10.43081
440820,2019/05/22,18:55:37.074,30000,47.75459,10.42802
440820,2019/05/22,18:55:38.140,30000,47.75417,10.42455
440820,2019/05/22,18:55:41.128,30000,47.75313,10.41490
440820,2019/05/22,18:55:42.227,30000,47.75273,10.41138
440820,2019/05/22,18:55:46.386,30000,47.75139,10.39787
440820,2019/05/22,18:55:53.211,30000,47.74947,10.37576
440820,2019/05/22,18:55:55.084,30000,47.74900,10.36961
440820,2019/05/22,18:55:59.082,30000,47.74807,10.35659
440820,2019/05/22,18:56:06.885,30000,47.74649,10.33106
440820,2019/05/22,18:56:07.925,30000,47.74631,10.32770
440820,2019/05/22,18:56:20.132,30000,47.74472,10.28757
440820,2019/05/22,18:56:28.197,30000,47.74416,10.26109
440820,2019/05/22,18:56:29.348,30000,47.74411,10.25729
440820,2019/05/22,18:56:31.333,30000,47.74397,10.25072
440820,2019/05/22,18:56:32.355,30000,47.74393,10.24736
440820,2019/05/22,18:56:37.148,30000,47.74365,10.23157
440820,2019/05/22,18:56:40.168,30000,47.74346,10.22165
440820,2019/05/22,18:56:42.103,30000,47.74333,10.21529
440820,2019/05/22,18:56:44.911,30000,47.74315,10.20602
440820,2019/05/22,21:03:08.996,33000,47.48798,10.60026
440820,2019/05/22,21:03:11.899,33000,47.48946,10.60819
440820,2019/05/22,21:03:29.021,33000,47.49818,10.65484
440820,2019/05/22,21:03:49.087,33000,47.50842,10.70956
440820,2019/05/22,21:03:51.128,33000,47.50946,10.71517
440820,2019/05/22,21:03:57.683,33000,47.51280,10.73302
440820,2019/05/22,21:04:02.128,33000,47.51503,10.74526
440820,2019/05/22,21:04:04.059,33000,47.51601,10.75053
440820,2019/05/22,21:04:06.217,33000,47.51713,10.75639
440820,2019/05/22,21:04:06.782,33000,47.51743,10.75795
440820,2019/05/22,21:04:07.367,33000,47.51773,10.75956
440820,2019/05/22,21:04:07.881,33000,47.51796,10.76097
440820,2019/05/22,21:04:08.347,33000,47.51820,10.76228
440820,2019/05/22,21:04:09.352,33000,47.51871,10.76498
440820,2019/05/22,21:04:09.897,33000,47.51899,10.76653
440820,2019/05/22,21:04:10.933,33000,47.51953,10.76935
440820,2019/05/22,21:04:11.335,33000,47.51976,10.77045
440820,2019/05/22,21:04:12.152,33000,47.52015,10.77266
440820,2019/05/22,21:04:14.203,33000,47.52118,10.77829
440820,2019/05/22,21:04:15.593,33000,47.52191,10.78212
440820,2019/05/22,21:04:16.135,33000,47.52219,10.78356
440820,2019/05/22,21:04:19.072,33000,47.52369,10.79167
440820,2019/05/22,21:04:20.220,33000,47.52425,10.79477
440820,2019/05/22,21:04:21.153,33000,47.52475,10.79736
440820,2019/05/22,21:04:22.156,33000,47.52523,10.80012
440820,2019/05/22,21:04:23.574,33000,47.52599,10.80396
440820,2019/05/22,21:04:23.988,33000,47.52617,10.80512
440820,2019/05/22,21:04:24.459,33000,47.52640,10.80643
440820,2019/05/22,21:04:25.040,33000,47.52672,10.80801
440820,2019/05/22,21:04:26.901,33000,47.52768,10.81309
440820,2019/05/22,21:04:28.386,33000,47.52841,10.81721
440820,2019/05/22,21:04:28.942,33000,47.52872,10.81872
440820,2019/05/22,21:04:29.349,33000,47.52890,10.81984
440820,2019/05/22,21:04:30.424,33000,47.52946,10.82277
440820,2019/05/22,21:04:30.954,33000,47.52974,10.82421
440820,2019/05/22,21:04:32.054,33000,47.53029,10.82723
440820,2019/05/22,21:04:32.619,33000,47.53058,10.82879
440820,2019/05/22,21:04:34.184,33000,47.53137,10.83308
440820,2019/05/22,21:04:35.189,33000,47.53189,10.83588
440820,2019/05/22,21:04:36.212,33000,47.53240,10.83865
440820,2019/05/22,21:04:37.172,33000,47.53290,10.84131
440820,2019/05/22,21:04:38.497,33000,47.53354,10.84495
440820,2019/05/22,21:04:38.999,33000,47.53379,10.84632
440820,2019/05/22,21:04:39.600,33000,47.53413,10.84797
440820,2019/05/22,21:04:40.473,33000,47.53455,10.85037
440820,2019/05/22,21:04:41.972,33000,47.53532,10.85449
440820,2019/05/22,21:04:44.911,33000,47.53679,10.86259
440820,2019/05/22,21:04:46.058,33000,47.53738,10.86575
440820,2019/05/22,21:04:48.453,33000,47.53862,10.87228
440820,2019/05/22,21:04:49.826,33000,47.53928,10.87604
440820,2019/05/22,21:04:50.801,33000,47.53981,10.87873
440820,2019/05/22,21:04:51.719,33000,47.54027,10.88127
440820,2019/05/22,21:04:52.864,33000,47.54082,10.88443
440820,2019/05/22,21:04:55.429,33000,47.54212,10.89147
440820,2019/05/22,21:04:55.931,33000,47.54240,10.89287
440820,2019/05/22,21:04:56.364,33000,47.54264,10.89407
440820,2019/05/22,21:04:56.881,33000,47.54288,10.89548
440820,2019/05/22,21:04:59.977,33000,47.54445,10.90400
440820,2019/05/22,21:05:05.012,33000,47.54701,10.91787
440820,2019/05/22,21:05:07.847,33000,47.54846,10.92569
440820,2019/05/22,21:05:08.822,33000,47.54897,10.92838
440820,2019/05/22,21:05:10.886,33000,47.54997,10.93407
440820,2019/05/22,21:05:11.886,33000,47.55050,10.93682
440820,2019/05/22,21:05:12.316,33000,47.55074,10.93802
440820,2019/05/22,21:05:13.451,33000,47.55130,10.94112
440820,2019/05/22,21:05:14.903,33000,47.55203,10.94513
440820,2019/05/22,21:05:16.053,33000,47.55263,10.94829
440820,2019/05/22,21:05:16.614,33000,47.55290,10.94987
440820,2019/05/22,21:05:17.093,33000,47.55316,10.95119
440820,2019/05/22,21:05:17.551,33000,47.55339,10.95245
440820,2019/05/22,21:05:17.999,33000,47.55358,10.95365
440820,2019/05/22,21:05:18.956,33000,47.55409,10.95632
440820,2019/05/22,21:05:24.972,33000,47.55711,10.97294
440820,2019/05/22,21:05:25.919,33000,47.55763,10.97555
440820,2019/05/22,21:05:26.912,33000,47.55812,10.97823
440820,2019/05/22,21:05:27.874,33000,47.55860,10.98091
440820,2019/05/22,21:05:28.950,33000,47.55913,10.98386
440820,2019/05/22,21:05:29.479,33000,47.55940,10.98534
440820,2019/05/22,21:05:30.072,33000,47.55972,10.98695
440820,2019/05/22,21:05:30.580,33000,47.55995,10.98839
440820,2019/05/22,21:05:42.951,33000,47.56622,11.02245
440820,2019/05/22,21:05:45.549,33000,47.56754,11.02957
440820,2019/05/22,21:05:46.001,33000,47.56777,11.03084
440820,2019/05/22,21:05:49.023,33000,47.56929,11.03920
440820,2019/05/22,21:05:49.606,33000,47.56959,11.04077
440820,2019/05/22,21:05:51.011,33000,47.57030,11.04462
440820,2019/05/22,21:05:51.466,33000,47.57053,11.04593
440820,2019/05/22,21:05:51.959,33000,47.57075,11.04725
440820,2019/05/22,21:05:52.952,33000,47.57126,11.04998
440820,2019/05/22,21:05:53.507,33000,47.57155,11.05154
440820,2019/05/22,21:05:54.462,33000,47.57206,11.05415
440820,2019/05/22,21:05:54.989,33000,47.57231,11.05561
440820,2019/05/22,21:05:55.520,33000,47.57257,11.05704
440820,2019/05/22,21:05:57.770,33000,47.57373,11.06330
440820,2019/05/22,21:06:00.300,33000,47.57499,11.07027
440820,2019/05/22,21:06:00.778,33000,47.57522,11.07154
440820,2019/05/22,21:06:02.138,33000,47.57593,11.07532
440820,2019/05/22,21:06:03.063,33000,47.57639,11.07786
440820,2019/05/22,21:06:05.038,33000,47.57739,11.08328
440820,2019/05/22,21:06:05.996,33000,47.57788,11.08591
440820,2019/05/22,21:06:06.538,33000,47.57812,11.08747
440820,2019/05/22,21:06:07.604,33000,47.57867,11.09042
440820,2019/05/22,21:06:08.008,33000,47.57885,11.09147
440820,2019/05/22,21:06:08.495,33000,47.57913,11.09281
440820,2019/05/22,21:06:08.991,33000,47.57936,11.09420
440820,2019/05/22,21:06:10.026,33000,47.57988,11.09704
440820,2019/05/22,21:06:13.018,33000,47.58138,11.10532
440820,2019/05/22,21:06:13.976,33000,47.58188,11.10795
440820,2019/05/22,21:06:14.916,33000,47.58235,11.11056
440820,2019/05/22,21:06:16.283,33000,47.58302,11.11432
440820,2019/05/22,21:06:16.852,33000,47.58332,11.11591
440820,2019/05/22,21:06:17.967,33000,47.58388,11.11901
440820,2019/05/22,21:06:18.430,33000,47.58411,11.12028
440820,2019/05/22,21:06:19.454,33000,47.58463,11.12311
440820,2019/05/22,21:06:20.492,33000,47.58514,11.12591
440820,2019/05/22,21:06:20.930,33000,47.58537,11.12718
440820,2019/05/22,21:06:22.034,33000,47.58593,11.13021
440820,2019/05/22,21:06:23.157,33000,47.58649,11.13331
440820,2019/05/22,21:06:23.637,33000,47.58672,11.13464
440820,2019/05/22,21:06:24.095,33000,47.58695,11.13591
440820,2019/05/22,21:06:26.020,33000,47.58793,11.14119
440820,2019/05/22,21:06:27.022,33000,47.58842,11.14398
440820,2019/05/22,21:06:27.482,33000,47.58870,11.14522
440820,2019/05/22,21:06:27.918,33000,47.58888,11.14645
440820,2019/05/22,21:06:28.855,33000,47.58938,11.14901
440820,2019/05/22,21:06:29.830,33000,47.58984,11.15174
440820,2019/05/22,21:06:31.893,33000,47.59090,11.15744
440820,2019/05/22,21:06:32.893,33000,47.59138,11.16021
440820,2019/05/22,21:06:33.918,33000,47.59190,11.16300
440820,2019/05/22,21:06:34.956,33000,47.59245,11.16589
440820,2019/05/22,21:06:35.911,33000,47.59291,11.16856
440820,2019/05/22,21:06:37.061,33000,47.59351,11.17172
440820,2019/05/22,21:06:37.621,33000,47.59380,11.17324
440820,2019/05/22,21:06:38.559,33000,47.59424,11.17584
440820,2019/05/22,21:06:39.006,33000,47.59447,11.17708
440820,2019/05/22,21:06:39.488,33000,47.59470,11.17845
440820,2019/05/22,21:06:39.964,33000,47.59496,11.17972
440820,2019/05/22,21:06:40.516,33000,47.59524,11.18127
440820,2019/05/22,21:06:40.969,33000,47.59547,11.18250
440820,2019/05/22,21:06:41.379,33000,47.59566,11.18367
440820,2019/05/22,21:06:41.972,33000,47.59599,11.18528
440820,2019/05/22,21:06:43.992,33000,47.59696,11.19091
440820,2019/05/22,21:06:45.552,33000,47.59775,11.19521
440820,2019/05/22,21:06:46.927,33000,47.59845,11.19901
440820,2019/05/22,21:06:48.474,33000,47.59924,11.20331
440820,2019/05/22,21:06:48.882,33000,47.59943,11.20443
440820,2019/05/22,21:06:49.430,33000,47.59973,11.20599
440820,2019/05/22,21:06:49.957,33000,47.59999,11.20739
440820,2019/05/22,21:06:51.078,33000,47.60056,11.21052
440820,2019/05/22,21:06:52.152,33000,47.60106,11.21354
440820,2019/05/22,21:06:53.252,33000,47.60162,11.21655
440820,2019/05/22,21:06:53.717,33000,47.60185,11.21782
440820,2019/05/22,21:06:54.218,33000,47.60211,11.21924
440820,2019/05/22,21:06:56.705,33000,47.60335,11.22610
440820,2019/05/22,21:06:57.523,33000,47.60376,11.22837
440820,2019/05/22,21:06:59.133,33000,47.60458,11.23290
440820,2019/05/22,21:07:00.006,33000,47.60502,11.23528
440820,2019/05/22,21:07:01.996,33000,47.60604,11.24084
440820,2019/05/22,21:07:07.961,33000,47.60902,11.25742
440820,2019/05/22,21:07:09.929,33000,47.61003,11.26291
440820,2019/05/22,21:07:10.499,33000,47.61032,11.26444
440820,2019/05/22,21:07:11.437,33000,47.61076,11.26710
440820,2019/05/22,21:07:13.425,33000,47.61177,11.27259
440820,2019/05/22,21:07:14.372,33000,47.61227,11.27527
440820,2019/05/22,21:07:14.945,33000,47.61256,11.27683
440820,2019/05/22,21:07:16.874,33000,47.61354,11.28218
440820,2019/05/22,21:07:17.933,33000,47.61406,11.28516
440820,2019/05/22,21:07:22.168,33000,47.61619,11.29697
440820,2019/05/22,21:07:29.441,33000,47.61983,11.31722
440820,2019/05/22,21:07:30.016,33000,47.62015,11.31880
440820,2019/05/22,21:07:30.909,33000,47.62057,11.32127
440820,2019/05/22,21:07:31.889,33000,47.62106,11.32402
440820,2019/05/22,21:08:00.938,33000,47.63565,11.40515
440820,2019/05/22,21:08:02.061,33000,47.63622,11.40827
440820,2019/05/22,21:08:16.028,33000,47.64322,11.44727
440820,2019/05/22,21:08:21.146,33000,47.64578,11.46156
440820,2019/05/22,21:08:24.978,33000,47.64766,11.47226
440820,2019/05/22,21:08:27.011,33000,47.64868,11.47797
440820,2019/05/22,21:08:33.312,33000,47.65185,11.49550
440820,2019/05/22,21:08:35.382,33000,47.65287,11.50135
440820,2019/05/22,21:08:36.487,33000,47.65343,11.50438
440820,2019/05/22,21:08:43.043,33000,47.65669,11.52269
440820,2019/05/22,21:08:43.511,33000,47.65695,11.52404
440820,2019/05/22,21:08:44.563,33000,47.65743,11.52698
440820,2019/05/22,21:08:45.968,33000,47.65814,11.53091
440820,2019/05/22,21:08:46.423,33000,47.65837,11.53214
440820,2019/05/22,21:08:46.916,33000,47.65864,11.53353
440820,2019/05/22,21:08:47.489,33000,47.65892,11.53510
440820,2019/05/22,21:08:47.908,33000,47.65910,11.53633
440820,2019/05/22,21:08:48.871,33000,47.65961,11.53901
440820,2019/05/22,21:08:49.946,33000,47.66011,11.54196
440820,2019/05/22,21:08:50.476,33000,47.66039,11.54347
440820,2019/05/22,21:08:51.576,33000,47.66093,11.54656
440820,2019/05/22,21:08:52.727,33000,47.66153,11.54979
440820,2019/05/22,21:08:54.712,33000,47.66249,11.55528
440820,2019/05/22,21:08:55.256,33000,47.66277,11.55679
440820,2019/05/22,21:08:55.734,33000,47.66302,11.55818
440820,2019/05/22,21:08:58.020,33000,47.66414,11.56455
440820,2019/05/22,21:08:58.522,33000,47.66442,11.56593
440820,2019/05/22,21:08:59.563,33000,47.66492,11.56888
440820,2019/05/22,21:09:00.952,33000,47.66563,11.57276
440820,2019/05/22,21:09:14.828,33000,47.67252,11.61159
440820,2019/05/22,21:09:15.724,33000,47.67294,11.61410
440820,2019/05/22,21:09:19.907,33000,47.67503,11.62580
440820,2019/05/22,21:09:20.842,33000,47.67549,11.62841
440820,2019/05/22,21:09:21.946,33000,47.67604,11.63150
440820,2019/05/22,21:09:22.509,33000,47.67633,11.63304
440820,2019/05/22,21:09:23.069,33000,47.67661,11.63466
440820,2019/05/22,21:09:24.007,33000,47.67705,11.63727
440820,2019/05/22,21:09:28.502,33000,47.67927,11.64987
440820,2019/05/22,21:09:28.970,33000,47.67950,11.65114
440820,2019/05/22,21:09:29.440,33000,47.67973,11.65248
440820,2019/05/22,21:09:35.936,33000,47.68300,11.67071
440820,2019/05/22,21:09:46.954,33000,47.68844,11.70164
440820,2019/05/22,21:09:48.600,33000,47.68928,11.70621
440820,2019/05/22,21:09:49.060,33000,47.68946,11.70755
440820,2019/05/22,21:09:50.017,33000,47.68996,11.71019
440820,2019/05/22,21:09:50.432,33000,47.69019,11.71136
440820,2019/05/22,21:09:52.324,33000,47.69110,11.71671
440820,2019/05/22,21:09:52.892,33000,47.69138,11.71829
440820,2019/05/22,21:09:53.470,33000,47.69170,11.71995
440820,2019/05/22,21:09:56.532,33000,47.69319,11.72854
440820,2019/05/22,21:09:56.970,33000,47.69342,11.72974
440820,2019/05/22,21:09:58.638,33000,47.69426,11.73445
440820,2019/05/22,21:09:59.678,33000,47.69476,11.73738
440820,2019/05/22,21:10:00.136,33000,47.69496,11.73868
440820,2019/05/22,21:10:02.093,33000,47.69595,11.74418
440820,2019/05/22,21:10:02.956,33000,47.69635,11.74657
440820,2019/05/22,21:10:04.061,33000,47.69691,11.74967
440820,2019/05/22,21:10:05.568,33000,47.69765,11.75393
440820,2019/05/22,21:10:06.151,33000,47.69793,11.75558
440820,2019/05/22,21:10:07.128,33000,47.69845,11.75833
440820,2019/05/22,21:10:08.011,33000,47.69888,11.76080
440820,2019/05/22,21:10:09.075,33000,47.69942,11.76382
440820,2019/05/22,21:10:10.051,33000,47.69989,11.76656
440820,2019/05/22,21:10:13.164,33000,47.70145,11.77535
440820,2019/05/22,21:10:14.314,33000,47.70198,11.77854
440820,2019/05/22,21:10:15.294,33000,47.70250,11.78133
440820,2019/05/22,21:10:18.282,33000,47.70399,11.78974
440820,2019/05/22,21:10:23.082,33000,47.70636,11.80333
440820,2019/05/22,21:10:26.020,33000,47.70781,11.81161
440820,2019/05/22,21:10:28.963,33000,47.70927,11.81992
440820,2019/05/22,21:10:32.853,33000,47.71120,11.83090
440820,2019/05/22,21:10:33.834,33000,47.71165,11.83365
440820,2019/05/22,21:10:34.981,33000,47.71225,11.83688
440820,2019/05/22,21:10:36.916,33000,47.71321,11.84237
440820,2019/05/22,21:10:38.749,33000,47.71409,11.84756
440820,2019/05/22,21:10:39.724,33000,47.71458,11.85033
440820,2019/05/22,21:10:41.786,33000,47.71559,11.85610
440820,2019/05/22,21:10:46.392,33000,47.71791,11.86918
440820,2019/05/22,21:10:47.995,33000,47.71870,11.87369
440820,2019/05/22,21:10:49.858,33000,47.71962,11.87897
440820,2019/05/22,21:10:51.273,33000,47.72028,11.88298
440820,2019/05/22,21:10:52.378,33000,47.72084,11.88608
440820,2019/05/22,21:10:53.885,33000,47.72158,11.89038
440820,2019/05/22,21:10:55.873,33000,47.72256,11.89601
440820,2019/05/22,21:10:56.328,33000,47.72279,11.89728
440820,2019/05/22,21:10:57.393,33000,47.72333,11.90032
440820,2019/05/22,21:10:57.814,33000,47.72351,11.90149
440820,2019/05/22,21:10:58.369,33000,47.72382,11.90305
440820,2019/05/22,21:11:02.632,33000,47.72589,11.91515
440820,2019/05/22,21:11:03.612,33000,47.72638,11.91791
440820,2019/05/22,21:11:04.112,33000,47.72662,11.91934
440820,2019/05/22,21:11:04.617,33000,47.72690,11.92078
440820,2019/05/22,21:11:05.161,33000,47.72717,11.92235
440820,2019/05/22,21:11:05.639,33000,47.72740,11.92369
440820,2019/05/22,21:11:06.999,33000,47.72809,11.92751
440820,2019/05/22,21:11:07.417,33000,47.72827,11.92875
440820,2019/05/22,21:11:08.427,33000,47.72880,11.93157
440820,2019/05/22,21:11:09.027,33000,47.72910,11.93328
440820,2019/05/22,21:11:09.612,33000,47.72936,11.93496
440820,2019/05/22,21:11:11.092,33000,47.73010,11.93911
440820,2019/05/22,21:11:14.904,33000,47.73198,11.94997
440820,2019/05/22,21:11:16.447,33000,47.73276,11.95432
440820,2019/05/22,21:11:17.838,33000,47.73344,11.95827
440820,2019/05/22,21:11:21.318,33000,47.73509,11.96816
440820,2019/05/22,21:11:21.868,33000,47.73532,11.96974
440820,2019/05/22,21:11:22.465,33000,47.73560,11.97144
440820,2019/05/22,21:11:57.924,33000,47.74947,12.07349
440820,2019/05/22,21:11:58.818,33000,47.74979,12.07609
440820,2019/05/22,21:11:59.757,33000,47.75017,12.07876
440820,2019/05/22,21:12:01.650,33000,47.75091,12.08426
440820,2019/05/22,21:12:03.794,33000,47.75175,12.09038
440820,2019/05/22,21:12:04.819,33000,47.75217,12.09334
440820,2019/05/22,21:12:05.857,33000,47.75258,12.09636
440820,2019/05/22,21:12:07.962,33000,47.75340,12.10240
440820,2019/05/22,21:12:09.460,33000,47.75400,12.10673
440820,2019/05/22,21:12:13.955,33000,47.75578,12.11964
440820,2019/05/22,21:12:14.892,33000,47.75617,12.12236
440820,2019/05/22,21:12:15.918,33000,47.75656,12.12527
440820,2019/05/22,21:12:20.859,33000,47.75853,12.13948
440820,2019/05/22,21:12:22.489,33000,47.75915,12.14419
440820,2019/05/22,21:12:23.054,33000,47.75938,12.14581
440820,2019/05/22,21:12:25.118,33000,47.76022,12.15170
440820,2019/05/22,21:12:26.169,33000,47.76064,12.15475
440820,2019/05/22,21:12:27.205,33000,47.76105,12.15775
440820,2019/05/22,21:12:27.607,33000,47.76118,12.15891
440820,2019/05/22,21:12:28.932,33000,47.76171,12.16271
440820,2019/05/22,21:12:30.035,33000,47.76215,12.16592
440820,2019/05/22,21:12:30.485,33000,47.76236,12.16715
440820,2019/05/22,21:12:30.929,33000,47.76250,12.16849
440820,2019/05/22,21:12:31.969,33000,47.76292,12.17148
440820,2019/05/22,21:12:33.977,33000,47.76375,12.17725
440820,2019/05/22,21:12:35.113,33000,47.76421,12.18054
440820,2019/05/22,21:12:36.565,33000,47.76478,12.18468
440820,2019/05/22,21:12:38.276,33000,47.76544,12.18961
440820,2019/05/22,21:12:39.212,33000,47.76581,12.19235
440820,2019/05/22,21:12:40.142,33000,47.76618,12.19504
440820,2019/05/22,21:12:40.618,33000,47.76641,12.19637
440820,2019/05/22,21:12:42.034,33000,47.76695,12.20052
440820,2019/05/22,21:12:43.138,33000,47.76741,12.20368
440820,2019/05/22,21:12:43.709,33000,47.76764,12.20533
440820,2019/05/22,21:12:44.175,33000,47.76781,12.20673
440820,2019/05/22,21:12:45.229,33000,47.76823,12.20972
440820,2019/05/22,21:12:46.206,33000,47.76865,12.21257
440820,2019/05/22,21:12:46.634,33000,47.76879,12.21377
440820,2019/05/22,21:12:48.153,33000,47.76939,12.21821
440820,2019/05/22,21:12:50.084,33000,47.77020,12.22380
440820,2019/05/22,21:12:51.732,33000,47.77084,12.22856
440820,2019/05/22,21:12:52.242,33000,47.77107,12.23004
440820,2019/05/22,21:12:54.371,33000,47.77190,12.23623
440820,2019/05/22,21:12:55.376,33000,47.77228,12.23912
440820,2019/05/22,21:12:56.956,33000,47.77293,12.24370
440820,2019/05/22,21:12:59.187,33000,47.77382,12.25017
440820,2019/05/22,21:13:02.159,33000,47.77503,12.25877
440820,2019/05/22,21:13:04.117,33000,47.77579,12.26445
440820,2019/05/22,21:13:05.098,33000,47.77619,12.26729
440820,2019/05/22,21:13:08.181,33000,47.77740,12.27624
440820,2019/05/22,21:13:10.014,33000,47.77817,12.28155
440820,2019/05/22,21:13:10.539,33000,47.77835,12.28306
440820,2019/05/22,21:13:11.096,33000,47.77856,12.28469
440820,2019/05/22,21:13:11.898,33000,47.77889,12.28701
440820,2019/05/22,21:13:12.824,33000,47.77927,12.28972
440820,2019/05/22,21:13:14.799,33000,47.78004,12.29542
440820,2019/05/22,21:13:15.756,33000,47.78046,12.29816
440820,2019/05/22,21:13:16.789,33000,47.78082,12.30119
440820,2019/05/22,21:13:24.677,33000,47.78396,12.32398
440820,2019/05/22,21:13:25.573,33000,47.78434,12.32659
440820,2019/05/22,21:13:26.612,33000,47.78476,12.32954
440820,2019/05/22,21:13:28.620,33000,47.78554,12.33531
440820,2019/05/22,21:13:29.755,33000,47.78600,12.33861
440820,2019/05/22,21:13:36.676,33000,47.78871,12.35842
440820,2019/05/22,21:13:44.727,33000,47.79188,12.38145
440820,2019/05/22,21:13:45.784,33000,47.79231,12.38448
440820,2019/05/22,21:13:49.014,33000,47.79355,12.39368
440820,2019/05/22,21:13:51.042,33000,47.79437,12.39944
440820,2019/05/22,21:13:59.960,33000,47.79784,12.42490
440820,2019/05/22,21:14:02.863,33000,47.79895,12.43321
440820,2019/05/22,21:14:03.938,33000,47.79937,12.43631
440820,2019/05/22,21:14:05.058,33000,47.79982,12.43948
440820,2019/05/22,21:14:06.133,33000,47.80023,12.44257
440820,2019/05/22,21:14:07.234,33000,47.80068,12.44575
440820,2019/05/22,21:14:08.199,33000,47.80106,12.44847
440820,2019/05/22,21:14:09.249,33000,47.80147,12.45145
440820,2019/05/22,21:14:10.283,33000,47.80189,12.45448
440820,2019/05/22,21:14:13.115,33000,47.80296,12.46258
440820,2019/05/22,21:14:17.941,33000,47.80487,12.47638
440820,2019/05/22,21:14:21.967,33000,47.80645,12.48793
440820,2019/05/22,21:14:23.865,33000,47.80719,12.49338
440820,2019/05/22,21:14:24.760,33000,47.80752,12.49596
440820,2019/05/22,21:14:26.915,33000,47.80838,12.50210
440820,2019/05/22,21:14:27.808,33000,47.80870,12.50471
440820,2019/05/22,21:14:28.943,33000,47.80916,12.50793
440820,2019/05/22,21:14:29.879,33000,47.80952,12.51061
440820,2019/05/22,21:14:32.906,33000,47.81073,12.51934
440820,2019/05/22,21:14:33.831,33000,47.81108,12.52194
440820,2019/05/22,21:14:38.777,33000,47.81301,12.53618
440820,2019/05/22,21:14:44.745,33000,47.81534,12.55325
440820,2019/05/22,21:14:45.684,33000,47.81567,12.55596
440820,2019/05/22,21:14:48.736,33000,47.81685,12.56472
440820,2019/05/22,21:14:50.762,33000,47.81763,12.57056
440820,2019/05/22,21:15:01.856,33000,47.82195,12.60230
440820,2019/05/22,21:15:02.738,33000,47.82230,12.60482
440820,2019/05/22,21:15:04.779,33000,47.82307,12.61066
440820,2019/05/22,21:15:09.042,33000,47.82470,12.62287
440820,2019/05/22,21:15:11.027,33000,47.82549,12.62857
440820,2019/05/22,21:15:14.120,33000,47.82665,12.63745
440820,2019/05/22,21:15:22.248,33000,47.82963,12.66083
440820,2019/05/22,21:15:34.472,33000,47.83315,12.69621
440820,2019/05/22,21:15:40.233,33000,47.83447,12.71301
440820,2019/05/22,21:15:41.298,33000,47.83470,12.71613
440820,2019/05/22,21:15:43.170,33000,47.83507,12.72162
440820,2019/05/22,21:15:44.318,33000,47.83531,12.72498
440820,2019/05/22,21:15:53.139,33000,47.83675,12.75083
440820,2019/05/22,21:15:56.147,33000,47.83717,12.75963
440820,2019/05/22,21:15:57.107,33000,47.83727,12.76252
440820,2019/05/22,21:15:57.924,33000,47.83736,12.76492
440820,2019/05/22,21:16:01.907,32950,47.83778,12.77661
440820,2019/05/22,21:16:03.864,32925,47.83796,12.78238
440820,2019/05/22,21:16:04.844,32900,47.83804,12.78527
440820,2019/05/22,21:16:05.992,32900,47.83813,12.78864
440820,2019/05/22,21:16:06.926,32875,47.83823,12.79138
440820,2019/05/22,21:16:08.823,32850,47.83841,12.79694
440820,2019/05/22,21:16:09.761,32825,47.83850,12.79976
440820,2019/05/22,21:16:11.653,32800,47.83873,12.80532
440820,2019/05/22,21:16:12.799,32775,47.83882,12.80869
440820,2019/05/22,21:16:13.798,32750,47.83894,12.81161
440820,2019/05/22,21:16:17.966,32700,47.83941,12.82386
440820,2019/05/22,21:16:19.006,32675,47.83951,12.82695
440820,2019/05/22,21:16:19.911,32675,47.83959,12.82957
440820,2019/05/22,21:16:22.877,32625,47.83992,12.83828
440820,2019/05/22,21:16:23.959,32600,47.84006,12.84147
440820,2019/05/22,21:16:24.897,32575,47.84015,12.84425
440820,2019/05/22,21:16:26.884,32550,47.84033,12.85009
440820,2019/05/22,21:16:29.788,32500,47.84065,12.85860
440820,2019/05/22,21:16:34.162,32425,47.84111,12.87138
440820,2019/05/22,21:16:41.108,32300,47.84183,12.89175
440820,2019/05/22,21:16:43.266,32275,47.84203,12.89802
440820,2019/05/22,21:16:44.417,32250,47.84215,12.90140
440820,2019/05/22,21:16:45.396,32250,47.84225,12.90427
440820,2019/05/22,21:16:48.384,32175,47.84257,12.91302
440820,2019/05/22,21:16:50.212,32150,47.84276,12.91834
440820,2019/05/22,21:16:51.252,32125,47.84285,12.92143
440820,2019/05/22,21:16:54.250,32075,47.84312,12.93015
440820,2019/05/22,21:16:58.202,31975,47.84354,12.94176
440820,2019/05/22,21:16:59.205,31975,47.84364,12.94471
440820,2019/05/22,21:17:00.101,31950,47.84372,12.94732
440820,2019/05/22,21:17:06.100,31825,47.84431,12.96490
440820,2019/05/22,21:17:10.284,31750,47.84471,12.97718
440820,2019/05/22,21:17:12.146,31700,47.84491,12.98268
440820,2019/05/22,21:17:13.151,31700,47.84499,12.98563
440820,2019/05/22,21:17:16.132,31625,47.84528,12.99435
440820,2019/05/22,21:17:18.932,31575,47.84555,13.00259
440820,2019/05/22,21:17:21.947,31525,47.84583,13.01147
440820,2019/05/22,21:17:24.872,31450,47.84611,13.02014
440820,2019/05/22,21:17:25.852,31450,47.84619,13.02306
440820,2019/05/22,21:17:27.933,31400,47.84639,13.02915
440820,2019/05/22,21:17:29.830,31350,47.84656,13.03480
440820,2019/05/22,21:17:30.768,31350,47.84667,13.03753
440820,2019/05/22,21:17:34.806,31250,47.84704,13.04950
440820,2019/05/22,21:17:41.877,31125,47.84770,13.07057
440820,2019/05/22,21:17:42.881,31100,47.84779,13.07352
440820,2019/05/22,21:17:51.870,30925,47.84862,13.10023
440820,2019/05/22,21:17:52.990,30900,47.84875,13.10353
440820,2019/05/22,21:17:54.065,30875,47.84886,13.10676
440820,2019/05/22,21:17:56.209,30825,47.84903,13.11308
440820,2019/05/22,21:18:02.116,30725,47.84956,13.13049
440820,2019/05/22,21:18:03.173,30700,47.84965,13.13359
440820,2019/05/22,21:18:04.273,30675,47.84976,13.13683
440820,2019/05/22,21:18:11.219,30525,47.85039,13.15725
440820,2019/05/22,21:18:18.277,30400,47.85104,13.17796
440820,2019/05/22,21:18:25.083,30250,47.85164,13.19788
440820,2019/05/22,21:18:33.154,30100,47.85233,13.22150
440820,2019/05/22,21:18:37.172,30025,47.85269,13.23324
440820,2019/05/22,21:18:40.313,29950,47.85297,13.24244
440820,2019/05/22,21:20:45.014,27450,47.86324,13.60312
440820,2019/05/22,21:20:49.032,27375,47.86357,13.61467
440820,2019/05/22,21:20:55.092,27250,47.86399,13.63206
440820,2019/05/22,21:21:00.047,27150,47.86436,13.64626
440820,2019/05/22,21:21:07.338,27025,47.86491,13.66713
440820,2019/05/22,21:21:11.151,27000,47.86520,13.67805
440820,2019/05/22,21:21:13.126,27000,47.86534,13.68368
440820,2019/05/22,21:21:15.116,27000,47.86552,13.68932
440820,2019/05/22,21:21:19.068,27000,47.86580,13.70066
440820,2019/05/22,21:21:28.274,27000,47.86645,13.72692
440820,2019/05/23,08:32:02.687,28950,48.25591,11.36030
440820,2019/05/23,08:32:04.597,28900,48.25698,11.35509
440820,2019/05/23,08:32:07.627,28825,48.25891,11.34705
440820,2019/05/23,08:32:13.972,28650,48.26363,11.33071
440820,2019/05/23,08:32:26.614,28325,48.27518,11.30023
440820,2019/05/23,08:32:33.568,28150,48.28267,11.28479
440820,2019/05/23,08:32:36.732,28050,48.28633,11.27810
440820,2019/05/23,08:32:37.663,28050,48.28743,11.27620
440820,2019/05/23,08:32:57.845,27500,48.31256,11.23634
440820,2019/05/23,08:33:06.133,27275,48.32295,11.22022
440820,2019/05/23,08:33:09.561,27200,48.32726,11.21352
440820,2019/05/23,08:33:10.499,27150,48.32840,11.21169
440820,2019/05/23,08:33:14.537,27050,48.33347,11.20389
440820,2019/05/23,08:33:19.744,26925,48.33998,11.19380
440820,2019/05/23,08:33:24.478,26800,48.34589,11.18458
440820,2019/05/23,08:33:29.348,26650,48.35197,11.17514
440820,2019/05/23,08:33:41.319,26350,48.36690,11.15204
440820,2019/05/23,08:33:44.415,26250,48.37074,11.14605
440820,2019/05/23,08:33:54.837,25975,48.38370,11.12591
440820,2019/05/23,08:33:55.366,25975,48.38434,11.12492
440820,2019/05/23,08:33:56.995,25925,48.38635,11.12176
440820,2019/05/23,08:33:57.561,25900,48.38705,11.12069
440820,2019/05/23,08:34:01.154,25825,48.39152,11.11376
440820,2019/05/23,08:34:03.862,25750,48.39487,11.10855
440820,2019/05/23,08:34:05.724,25700,48.39716,11.10499
440820,2019/05/23,08:34:06.277,25675,48.39785,11.10393
440820,2019/05/23,08:34:06.730,25675,48.39841,11.10306
440820,2019/05/23,08:34:07.732,25650,48.39963,11.10112
440820,2019/05/23,08:34:08.815,25600,48.40096,11.09908
440820,2019/05/23,08:34:11.740,25550,48.40457,11.09344
440820,2019/05/23,08:34:13.260,25500,48.40645,11.09056
440820,2019/05/23,08:34:13.680,25475,48.40695,11.08978
440820,2019/05/23,08:34:15.190,25450,48.40879,11.08687
440820,2019/05/23,08:34:15.717,25425,48.40947,11.08584
440820,2019/05/23,08:34:16.838,25400,48.41084,11.08373
440820,2019/05/23,08:34:17.348,25400,48.41144,11.08274
440820,2019/05/23,08:34:19.012,25350,48.41350,11.07957
440820,2019/05/23,08:34:19.478,25325,48.41405,11.07870
440820,2019/05/23,08:34:19.979,25325,48.41470,11.07776
440820,2019/05/23,08:34:21.028,25300,48.41596,11.07574
440820,2019/05/23,08:34:21.506,25275,48.41656,11.07480
440820,2019/05/23,08:34:22.063,25275,48.41725,11.07373
440820,2019/05/23,08:34:23.791,25225,48.41936,11.07049
440820,2019/05/23,08:34:25.334,25200,48.42123,11.06753
440820,2019/05/23,08:34:25.766,25200,48.42178,11.06668
440820,2019/05/23,08:34:28.331,25150,48.42489,11.06179
440820,2019/05/23,08:34:31.352,25100,48.42860,11.05605
440820,2019/05/23,08:34:31.765,25100,48.42911,11.05527
440820,2019/05/23,08:34:32.707,25075,48.43029,11.05347
440820,2019/05/23,08:34:33.747,25050,48.43153,11.05147
440820,2019/05/23,08:34:39.588,24950,48.43867,11.04032
440820,2019/05/23,08:34:40.183,24925,48.43941,11.03922
440820,2019/05/23,08:34:40.723,24925,48.44007,11.03815
440820,2019/05/23,08:34:41.220,24925,48.44068,11.03721
440820,2019/05/23,08:34:42.095,24900,48.44174,11.03556
440820,2019/05/23,08:34:43.763,24875,48.44380,11.03239
440820,2019/05/23,08:34:44.323,24850,48.44449,11.03136
440820,2019/05/23,08:34:49.186,24775,48.45041,11.02211
440820,2019/05/23,08:34:50.694,24750,48.45227,11.01921
440820,2019/05/23,08:34:51.719,24725,48.45351,11.01724
440820,2019/05/23,08:35:00.920,24550,48.46472,10.99971
440820,2019/05/23,08:35:28.740,24050,48.49849,10.94694
440820,2019/05/23,08:35:29.823,24025,48.49979,10.94492
440820,2019/05/23,08:35:30.760,24000,48.50091,10.94311
440820,2019/05/23,08:35:31.786,23975,48.50217,10.94119
440820,2019/05/23,08:35:41.492,23800,48.51370,10.92280
440820,2019/05/23,08:35:45.302,23750,48.51823,10.91557
440820,2019/05/23,08:35:45.902,23725,48.51892,10.91442
440820,2019/05/23,08:35:46.775,23700,48.51995,10.91275
440820,2019/05/23,08:35:47.732,23700,48.52107,10.91097
440820,2019/05/23,08:35:48.764,23675,48.52228,10.90899
440820,2019/05/23,08:35:50.730,23625,48.52461,10.90530
440820,2019/05/23,08:35:52.362,23600,48.52652,10.90220
440820,2019/05/23,08:35:53.718,23575,48.52812,10.89963
440820,2019/05/23,08:35:56.658,23525,48.53160,10.89414
440820,2019/05/23,11:10:15.821,24525,48.67144,11.02196
440820,2019/05/23,11:10:18.818,24600,48.67126,11.03070
440820,2019/05/23,11:11:10.744,25650,48.66870,11.18345
440820,2019/05/23,11:11:15.802,25750,48.66846,11.19839
440820,2019/05/23,11:11:35.796,26300,48.66747,11.25789
440820,2019/05/23,11:11:53.674,26775,48.66655,11.31129
440820,2019/05/23,11:11:58.967,26925,48.66623,11.32712
440821,2019/05/22,09:09:25.690,10600,47.34595,11.70819
440821,2019/05/22,09:09:26.700,10625,47.34654,11.71012
440821,2019/05/22,09:09:31.143,10800,47.34906,11.71850
440821,2019/05/22,09:09:34.171,10900,47.35084,11.72424
440821,2019/05/22,09:09:34.691,10925,47.35112,11.72516
440821,2019/05/22,09:09:35.694,10950,47.35173,11.72706
440821,2019/05/22,09:09:36.153,10975,47.35205,11.72791
440821,2019/05/22,09:09:37.111,11000,47.35263,11.72969
440821,2019/05/22,09:09:38.502,11075,47.35349,11.73234
440821,2019/05/22,09:09:38.946,11100,47.35377,11.73312
440821,2019/05/22,09:09:40.564,11175,47.35480,11.73615
440821,2019/05/22,09:09:43.627,11275,47.35675,11.74185
440821,2019/05/22,09:09:45.170,11350,47.35771,11.74480
440821,2019/05/22,09:09:56.711,11800,47.36508,11.76663
440821,2019/05/22,09:09:58.098,11850,47.36592,11.76932
440821,2019/05/22,09:09:59.730,11925,47.36700,11.77241
440821,2019/05/22,09:10:00.663,11950,47.36760,11.77419
440821,2019/05/22,09:10:02.561,12025,47.36881,11.77784
440821,2019/05/22,09:10:05.392,12125,47.37063,11.78333
440821,2019/05/22,09:10:06.537,12175,47.37132,11.78558
440821,2019/05/22,09:10:07.075,12200,47.37167,11.78661
440821,2019/05/22,09:10:07.967,12225,47.37227,11.78833
440821,2019/05/22,09:10:08.561,12250,47.37263,11.78946
440821,2019/05/22,09:10:10.037,12300,47.37361,11.79234
440821,2019/05/22,09:10:18.636,12675,47.37914,11.80914
440821,2019/05/22,09:10:19.218,12700,47.37955,11.81023
440821,2019/05/22,09:10:21.571,12800,47.38106,11.81483
440821,2019/05/22,09:10:22.143,12850,47.38143,11.81594
440821,2019/05/22,09:10:24.601,12900,47.38301,11.82080
440821,2019/05/22,09:10:25.131,12925,47.38335,11.82184
440821,2019/05/22,09:10:27.834,13025,47.38513,11.82706
440821,2019/05/22,09:10:29.939,13100,47.38646,11.83125
440821,2019/05/22,09:10:34.257,13275,47.38925,11.83976
440821,2019/05/22,09:10:35.362,13300,47.38995,11.84192
440821,2019/05/22,09:10:36.871,13350,47.39092,11.84488
440821,2019/05/22,09:10:37.895,13400,47.39159,11.84690
440821,2019/05/22,09:10:40.377,13475,47.39323,11.85184
440821,2019/05/22,09:10:41.352,13500,47.39386,11.85383
440821,2019/05/22,09:10:42.308,13525,47.39447,11.85569
440821,2019/05/22,09:10:43.956,13575,47.39557,11.85899
440821,2019/05/22,09:10:45.031,13600,47.39626,11.86111
440821,2019/05/22,09:10:47.096,13675,47.39763,11.86523
440821,2019/05/22,09:10:48.146,13700,47.39832,11.86735
440821,2019/05/22,09:10:49.181,13750,47.39900,11.86942
440821,2019/05/22,09:10:51.412,13825,47.40047,11.87390
440821,2019/05/22,09:10:52.011,13850,47.40088,11.87505
440821,2019/05/22,09:10:52.451,13875,47.40116,11.87594
440821,2019/05/22,09:10:53.417,13900,47.40182,11.87791
440821,2019/05/22,09:10:54.385,13950,47.40244,11.87986
440821,2019/05/22,09:10:56.837,14050,47.40405,11.88474
440821,2019/05/22,09:10:57.322,14075,47.40438,11.88573
440821,2019/05/22,09:10:57.872,14100,47.40472,11.88686
440821,2019/05/22,09:10:58.470,14125,47.40512,11.88805
440821,2019/05/22,09:10:59.402,14175,47.40577,11.88988
440821,2019/05/22,09:11:04.698,14400,47.40926,11.90053
440821,2019/05/22,09:11:06.276,14475,47.41026,11.90369
440821,2019/05/22,09:11:08.294,14575,47.41159,11.90774
440821,2019/05/22,09:11:08.848,14600,47.41196,11.90890
440821,2019/05/22,09:11:11.451,14700,47.41370,11.91412
440821,2019/05/22,09:11:11.961,14725,47.41402,11.91515
440821,2019/05/22,09:11:12.526,14750,47.41439,11.91629
440821,2019/05/22,09:11:13.111,14750,47.41479,11.91749
440821,2019/05/22,09:11:13.627,14775,47.41512,11.91852
440821,2019/05/22,09:11:14.591,14825,47.41578,11.92045
440821,2019/05/22,09:11:15.642,14875,47.41648,11.92256
440821,2019/05/22,09:11:16.119,14875,47.41681,11.92355
440821,2019/05/22,09:11:17.079,14925,47.41740,11.92552
440821,2019/05/22,09:11:18.404,14975,47.41832,11.92820
440821,2019/05/22,09:11:22.370,15125,47.42093,11.93623
440821,2019/05/22,09:11:23.349,15150,47.42160,11.93819
440821,2019/05/22,09:11:25.367,15225,47.42295,11.94235
440821,2019/05/22,09:11:25.965,15250,47.42336,11.94358
440821,2019/05/22,09:11:28.360,15325,47.42496,11.94846
440821,2019/05/22,09:11:30.708,15425,47.42651,11.95326
440821,2019/05/22,09:11:31.153,15425,47.42683,11.95415
440821,2019/05/22,09:11:33.771,15525,47.42858,11.95953
440821,2019/05/22,09:11:37.939,15700,47.43141,11.96809
440821,2019/05/22,09:11:43.362,15925,47.43505,11.97925
440821,2019/05/22,09:11:45.452,16025,47.43645,11.98355
440821,2019/05/22,09:13:08.813,18875,47.49422,12.16049
440821,2019/05/22,09:13:13.931,19050,47.49788,12.17175
440821,2019/05/22,09:13:16.159,19125,47.49948,12.17672
440821,2019/05/22,09:13:18.026,19175,47.50081,12.18082
440821,2019/05/22,09:13:23.112,19350,47.50446,12.19208
440821,2019/05/22,09:13:31.276,19650,47.51033,12.21021
440821,2019/05/22,09:13:56.633,20725,47.52853,12.26638
440821,2019/05/22,09:14:04.916,21050,47.53450,12.28464
440821,2019/05/22,09:14:05.364,21050,47.53482,12.28567
440821,2019/05/22,09:14:05.846,21075,47.53514,12.28673
440821,2019/05/22,09:14:09.411,21200,47.53770,12.29462
440821,2019/05/22,09:14:16.315,21425,47.54264,12.30990
440821,2019/05/22,09:14:17.435,21450,47.54347,12.31243
440821,2019/05/22,09:14:21.080,21550,47.54608,12.32053
440821,2019/05/22,09:14:23.464,21600,47.54780,12.32582
440821,2019/05/22,18:08:42.939,24225,48.45501,11.28202
440821,2019/05/22,18:08:44.059,24175,48.45557,11.27909
440821,2019/05/22,18:08:52.987,23900,48.45976,11.25578
440821,2019/05/22,18:08:57.975,23725,48.46207,11.24282
440821,2019/05/22,18:09:01.926,23600,48.46390,11.23260
440821,2019/05/22,18:09:02.866,23550,48.46436,11.23014
440821,2019/05/22,18:09:06.378,23425,48.46596,11.22106
440821,2019/05/22,18:09:06.808,23425,48.46619,11.21993
440821,2019/05/22,18:09:15.878,23075,48.47038,11.19651
440821,2019/05/22,18:09:19.732,22925,48.47215,11.18661
440821,2019/05/22,18:09:29.150,22550,48.47647,11.16240
440821,2019/05/22,18:09:31.048,22500,48.47736,11.15748
440821,2019/05/22,18:09:35.023,22350,48.47917,11.14729
440821,2019/05/22,18:09:35.561,22350,48.47941,11.14592
440821,2019/05/22,18:09:36.453,22300,48.47983,11.14366
440821,2019/05/22,18:09:38.086,22250,48.48056,11.13943
440821,2019/05/22,18:09:44.099,22050,48.48331,11.12408
440821,2019/05/22,18:09:51.050,21800,48.48648,11.10638
440821,2019/05/22,18:09:57.510,21600,48.48937,11.09005
440821,2019/05/22,18:09:59.005,21575,48.49004,11.08626
440821,2019/05/22,18:10:00.916,21525,48.49091,11.08140
440821,2019/05/22,18:10:02.871,21475,48.49179,11.07646
440821,2019/05/22,18:10:03.418,21475,48.49205,11.07513
440821,2019/05/22,18:10:04.476,21450,48.49254,11.07241
440821,2019/05/22,18:10:05.067,21425,48.49278,11.07098
440821,2019/05/22,18:10:06.141,21400,48.49329,11.06823
440821,2019/05/22,18:10:06.726,21375,48.49351,11.06677
440821,2019/05/22,18:10:07.244,21375,48.49375,11.06547
440821,2019/05/22,18:10:08.206,21350,48.49420,11.06302
440821,2019/05/22,18:10:09.734,21300,48.49489,11.05915
440821,2019/05/22,18:10:10.292,21300,48.49512,11.05774
440821,2019/05/22,18:10:16.560,21150,48.49796,11.04196
440821,2019/05/22,18:10:16.965,21125,48.49814,11.04091
440821,2019/05/22,18:10:18.983,21075,48.49901,11.03584
440821,2019/05/22,18:10:21.976,21000,48.50036,11.02832
440821,2019/05/22,18:10:24.768,20925,48.50161,11.02131
440821,2019/05/22,18:10:25.808,20900,48.50208,11.01872
440821,2019/05/22,18:10:36.372,20625,48.50678,10.99218
440821,2019/05/22,18:10:44.172,20450,48.51022,10.97267
440821,2019/05/22,18:10:47.097,20375,48.51155,10.96534
440821,2019/05/22,18:10:49.226,20325,48.51246,10.96002
440821,2019/05/22,18:10:50.159,20300,48.51288,10.95771
440821,2019/05/22,18:10:52.056,20250,48.51372,10.95301
440821,2019/05/22,18:10:58.056,20100,48.51637,10.93805
440821,2019/05/22,18:10:59.094,20075,48.51682,10.93541
440821,2019/05/22,18:11:01.199,20050,48.51773,10.93020
440821,2019/05/22,18:11:02.239,20025,48.51819,10.92759
440821,2019/05/22,18:11:03.144,20025,48.51860,10.92534
440821,2019/05/22,18:11:04.102,20025,48.51902,10.92301
440821,2019/05/22,18:11:06.110,20000,48.51991,10.91802
440821,2019/05/22,18:11:11.065,20000,48.52203,10.90569
440821,2019/05/22,18:11:13.193,20000,48.52299,10.90041
440821,2019/05/22,19:56:41.706,27575,48.61949,10.99753
440821,2019/05/22,19:56:42.579,27575,48.61931,11.00006
440821,2019/05/22,19:56:51.387,27725,48.61720,11.02608
440821,2019/05/22,19:56:53.278,27750,48.61679,11.03161
440821,2019/05/22,19:57:27.358,28275,48.60873,11.13262
440821,2019/05/22,19:57:32.436,28350,48.60752,11.14773
440821,2019/05/22,19:57:38.536,28450,48.60608,11.16587
440821,2019/05/22,19:58:07.542,28900,48.59909,11.25224
440821,2019/05/22,19:58:58.337,29650,48.58667,11.40409
440822,2019/05/22,11:25:59.136,25850,48.45987,11.32050
440822,2019/05/22,11:26:07.377,25700,48.46428,11.29539
440822,2019/05/22,11:26:09.244,25675,48.46526,11.28975
440822,2019/05/22,11:26:11.134,25650,48.46623,11.28402
440822,2019/05/22,11:26:13.277,25600,48.46735,11.27754
440822,2019/05/22,11:26:15.307,25575,48.46842,11.27139
440822,2019/05/22,11:26:17.255,25550,48.46945,11.26547
440822,2019/05/22,11:26:22.493,25450,48.47219,11.24964
440822,2019/05/22,11:26:30.294,25325,48.47626,11.22606
440822,2019/05/22,11:26:31.189,25325,48.47672,11.22338
440822,2019/05/22,11:26:34.020,25275,48.47820,11.21487
440822,2019/05/22,11:26:36.164,25225,48.47931,11.20837
440822,2019/05/22,11:26:39.182,25175,48.48088,11.19929
440822,2019/05/22,11:26:41.373,25150,48.48201,11.19276
440822,2019/05/22,11:26:43.236,25125,48.48299,11.18712
440822,2019/05/22,11:26:48.288,25025,48.48560,11.17197
440822,2019/05/22,11:26:50.199,25000,48.48658,11.16623
440822,2019/05/22,11:26:55.424,24925,48.48926,11.15056
440822,2019/05/22,11:26:58.540,24850,48.49086,11.14129
440822,2019/05/22,11:27:02.405,24775,48.49283,11.12978
440822,2019/05/22,11:27:03.280,24750,48.49328,11.12720
440822,2019/05/22,11:27:09.275,24550,48.49635,11.10942
440822,2019/05/22,11:27:10.218,24500,48.49682,11.10667
440822,2019/05/22,11:27:20.617,24100,48.50208,11.07603
440822,2019/05/22,11:27:25.950,23900,48.50473,11.06034
440822,2019/05/22,11:27:27.965,23825,48.50574,11.05443
440822,2019/05/22,11:27:33.661,23575,48.50864,11.03779
440822,2019/05/22,11:27:36.161,23475,48.50985,11.03049
440822,2019/05/22,11:27:38.289,23375,48.51096,11.02429
440822,2019/05/22,11:27:40.684,23275,48.51215,11.01724
440822,2019/05/22,11:27:41.119,23250,48.51233,11.01598
440822,2019/05/22,11:27:55.331,22725,48.51935,10.97484
440822,2019/05/22,11:27:57.229,22650,48.52028,10.96941
440822,2019/05/22,11:27:58.597,22600,48.52093,10.96551
440822,2019/05/22,11:27:59.164,22600,48.52121,10.96386
440822,2019/05/22,11:28:03.241,22450,48.52321,10.95228
440822,2019/05/22,11:28:05.949,22325,48.52451,10.94457
440822,2019/05/22,11:28:07.338,22275,48.52517,10.94065
440822,2019/05/22,11:28:08.364,22250,48.52565,10.93773
440822,2019/05/22,11:28:12.423,22050,48.52757,10.92633
440822,2019/05/22,11:28:18.336,21775,48.53041,10.90971
440822,2019/05/22,11:28:21.101,21625,48.53169,10.90203
440822,2019/05/22,11:28:30.420,21175,48.53609,10.87604
440822,2019/05/22,13:08:22.782,31000,48.63263,11.18317
440822,2019/05/22,13:08:23.738,31000,48.63224,11.18574
440822,2019/05/22,13:08:32.442,31000,48.62878,11.20901
440822,2019/05/22,13:08:36.599,31000,48.62712,11.22015
440822,2019/05/22,13:08:37.559,31000,48.62672,11.22268
440822,2019/05/22,13:08:46.445,31000,48.62320,11.24641
440822,2019/05/22,13:08:47.378,31000,48.62283,11.24892
440822,2019/05/22,13:08:48.840,31000,48.62224,11.25282
440822,2019/05/22,13:08:49.798,31000,48.62186,11.25535
440822,2019/05/22,13:09:13.783,31000,48.61241,11.31946
440822,2019/05/23,07:24:43.300,15375,47.43768,12.34767
440822,2019/05/23,07:24:44.961,15325,47.43766,12.34377
440822,2019/05/23,07:24:46.946,15250,47.43757,12.33920
440822,2019/05/23,07:24:47.968,15225,47.43755,12.33682
440822,2019/05/23,07:24:50.253,15150,47.43748,12.33152
440822,2019/05/23,08:32:07.098,11125,47.35950,11.74665
440822,2019/05/23,08:32:16.854,11500,47.36565,11.76516
440822,2019/05/23,08:32:19.237,11600,47.36713,11.76974
440822,2019/05/23,08:32:20.665,11675,47.36806,11.77247
440822,2019/05/23,08:32:21.265,11700,47.36844,11.77361
440822,2019/05/23,08:32:23.637,11800,47.36993,11.77812
440822,2019/05/23,08:32:37.591,12375,47.37877,11.80508
440822,2019/05/23,08:32:38.547,12400,47.37938,11.80692
440822,2019/05/23,08:32:40.737,12475,47.38078,11.81120
440822,2019/05/23,08:32:42.124,12550,47.38166,11.81389
440822,2019/05/23,08:32:49.562,12825,47.38641,11.82836
440822,2019/05/23,08:32:51.517,12875,47.38771,11.83220
440822,2019/05/23,08:33:26.577,14150,47.41045,11.90149
440822,2019/05/23,08:33:29.480,14250,47.41237,11.90733
440822,2019/05/23,08:33:36.383,14450,47.41699,11.92136
440822,2019/05/23,08:33:37.486,14475,47.41772,11.92360
440822,2019/05/23,08:33:40.348,14575,47.41965,11.92950
440822,2019/05/23,08:33:41.328,14600,47.42030,11.93150
440822,2019/05/23,08:33:42.311,14650,47.42097,11.93356
440822,2019/05/23,08:33:43.346,14675,47.42169,11.93566
440822,2019/05/23,08:33:46.339,14775,47.42368,11.94180
440822,2019/05/23,08:33:49.131,14900,47.42560,11.94756
440822,2019/05/23,08:33:50.172,14925,47.42630,11.94974
440822,2019/05/23,08:33:52.180,15000,47.42765,11.95390
440822,2019/05/23,08:35:59.588,19650,47.51582,12.22483
440822,2019/05/23,16:34:04.904,30000,47.91962,12.00524
440822,2019/05/23,16:34:13.594,30000,47.91692,11.97757
440822,2019/05/23,16:34:14.605,30000,47.91659,11.97432
440822,2019/05/23,16:34:17.546,30000,47.91566,11.96496
440822,2019/05/23,16:35:16.537,30000,47.89714,11.77679
440822,2019/05/23,16:35:19.567,30000,47.89615,11.76713
440822,2019/05/23,16:35:29.615,30000,47.89299,11.73509
440822,2019/05/23,16:35:34.603,30000,47.89141,11.71917
440822,2019/05/23,16:35:35.613,30000,47.89110,11.71596
440822,2019/05/23,16:35:37.596,30000,47.89046,11.70957
440822,2019/05/23,16:35:39.494,30000,47.88987,11.70354
440822,2019/05/23,16:35:40.389,30000,47.88959,11.70071
440822,2019/05/23,16:35:42.544,30000,47.88889,11.69382
440822,2019/05/23,16:35:47.735,30000,47.88725,11.67723
440822,2019/05/23,16:35:48.672,30000,47.88694,11.67424
440822,2019/05/23,16:35:50.848,30000,47.88624,11.66734
440822,2019/05/23,16:35:51.813,30000,47.88593,11.66425
440822,2019/05/23,16:35:54.701,30000,47.88503,11.65502
440822,2019/05/23,16:35:55.625,30000,47.88470,11.65206
440822,2019/05/23,16:35:58.559,30000,47.88377,11.64269
440822,2019/05/23,16:36:00.572,30000,47.88312,11.63628
440822,2019/05/23,16:36:01.554,30000,47.88281,11.63315
440822,2019/05/23,16:36:03.600,30000,47.88217,11.62663
440822,2019/05/23,16:36:05.582,30000,47.88153,11.62031
440822,2019/05/23,16:36:07.480,30000,47.88094,11.61427
440822,2019/05/23,16:36:09.415,30000,47.88033,11.60811
440822,2019/05/23,16:36:30.560,30000,47.87353,11.54086
440822,2019/05/23,16:36:33.830,30000,47.87247,11.53049
440822,2019/05/23,16:36:38.783,30000,47.87086,11.51484
440822,2019/05/23,16:36:39.708,30000,47.87060,11.51191
440822,2019/05/23,16:36:42.642,30000,47.86962,11.50262
440822,2019/05/23,16:36:44.250,30000,47.86911,11.49754
440822,2019/05/23,16:36:44.654,30000,47.86901,11.49621
440822,2019/05/23,16:36:46.671,30000,47.86836,11.48987
440822,2019/05/23,16:36:48.624,30000,47.86771,11.48367
440822,2019/05/23,16:36:49.664,30000,47.86739,11.48037
440822,2019/05/23,16:36:50.622,30000,47.86707,11.47735
440822,2019/05/23,16:36:52.457,30000,47.86650,11.47156
440822,2019/05/23,16:36:55.505,30000,47.86551,11.46190
440822,2019/05/23,16:36:56.641,30000,47.86514,11.45833
440822,2019/05/23,16:36:57.575,30000,47.86482,11.45536
440822,2019/05/23,16:36:59.802,30000,47.86414,11.44830
440822,2019/05/23,16:37:02.698,30000,47.86317,11.43917
440822,2019/05/23,16:37:03.561,30000,47.86290,11.43642
440822,2019/05/23,16:37:04.665,30000,47.86253,11.43292
440822,2019/05/23,16:37:06.756,30000,47.86189,11.42626
440822,2019/05/23,16:37:09.682,30000,47.86093,11.41706
440822,2019/05/23,16:37:31.366,30000,47.85388,11.34838
440822,2019/05/23,16:37:35.549,30000,47.85251,11.33514
440822,2019/05/23,16:37:38.417,30000,47.85159,11.32601
440822,2019/05/23,16:37:40.502,30000,47.85091,11.31942
440822,2019/05/23,16:37:42.464,30000,47.85027,11.31324
440822,2019/05/23,16:37:45.368,30000,47.84930,11.30404
440822,2019/05/23,16:37:46.330,30000,47.84900,11.30099
440822,2019/05/23,16:37:47.406,30000,47.84866,11.29758
440822,2019/05/23,16:37:47.936,30000,47.84848,11.29592
440822,2019/05/23,16:37:49.600,30000,47.84793,11.29064
440822,2019/05/23,16:37:52.644,30000,47.84692,11.28097
440822,2019/05/23,16:37:53.763,30000,47.84656,11.27740
440822,2019/05/23,16:37:54.839,30000,47.84620,11.27401
440822,2019/05/23,16:38:05.662,30000,47.84262,11.23977
440822,2019/05/23,16:38:09.633,30000,47.84134,11.22720
440822,2019/05/23,16:38:10.673,30000,47.84099,11.22387
440822,2019/05/23,16:38:12.046,30000,47.84052,11.21958
440822,2019/05/23,16:38:13.466,30000,47.84006,11.21507
440822,2019/05/23,16:38:13.938,30000,47.83992,11.21359
440822,2019/05/23,16:38:14.506,30000,47.83974,11.21175
440822,2019/05/23,16:38:16.513,30000,47.83905,11.20544
440822,2019/05/23,16:38:17.109,30000,47.83885,11.20352
440822,2019/05/23,16:38:17.649,30000,47.83868,11.20187
440822,2019/05/23,16:38:19.101,30000,47.83820,11.19725
440822,2019/05/23,16:38:21.750,30000,47.83736,11.18889
440822,2019/05/23,16:38:23.707,30000,47.83667,11.18271
440822,2019/05/23,16:38:25.675,30000,47.83606,11.17648
440822,2019/05/23,16:38:27.765,30000,47.83536,11.16986
440822,2019/05/23,16:38:30.690,30000,47.83438,11.16067
440822,2019/05/23,16:38:33.698,30000,47.83340,11.15119
440822,2019/05/23,16:38:34.658,30000,47.83305,11.14817
440822,2019/05/23,16:38:35.476,30000,47.83278,11.14556
440822,2019/05/23,16:38:37.527,30000,47.83214,11.13911
440822,2019/05/23,16:38:37.958,30000,47.83200,11.13773
440822,2019/05/23,16:38:38.491,30000,47.83182,11.13605
440822,2019/05/23,16:38:38.916,30000,47.83168,11.13471
440822,2019/05/23,16:38:39.459,30000,47.83149,11.13302
440822,2019/05/23,16:38:41.416,30000,47.83084,11.12683
440822,2019/05/23,16:38:41.912,30000,47.83066,11.12528
440822,2019/05/23,16:38:43.544,30000,47.83014,11.12014
440822,2019/05/23,16:38:44.477,30000,47.82980,11.11720
440822,2019/05/23,16:38:47.312,30000,47.82889,11.10828
440822,2019/05/23,16:38:49.205,30000,47.82823,11.10232
440822,2019/05/23,16:38:56.558,30000,47.82582,11.07916
440822,2019/05/23,16:38:57.464,30000,47.82550,11.07635
440822,2019/05/23,16:38:58.421,30000,47.82521,11.07330
440822,2019/05/23,16:38:59.427,30000,47.82486,11.07017
440822,2019/05/23,16:39:01.511,30000,47.82417,11.06358
440822,2019/05/23,16:39:03.474,30000,47.82349,11.05740
440822,2019/05/23,16:39:04.437,30000,47.82317,11.05437
440822,2019/05/23,16:39:06.377,30000,47.82253,11.04826
440822,2019/05/23,16:39:07.339,30000,47.82223,11.04527
440822,2019/05/23,16:39:07.887,30000,47.82202,11.04353
440822,2019/05/23,16:39:08.420,30000,47.82184,11.04188
440822,2019/05/23,16:39:09.536,30000,47.82147,11.03831
440822,2019/05/23,16:39:10.044,30000,47.82129,11.03673
440822,2019/05/23,16:39:11.778,30000,47.82069,11.03126
440822,2019/05/23,16:39:12.755,30000,47.82037,11.02821
440822,2019/05/23,16:39:14.702,30000,47.81972,11.02203
440822,2019/05/23,16:39:15.677,30000,47.81941,11.01901
440822,2019/05/23,16:39:18.281,30000,47.81851,11.01084
440822,2019/05/23,16:39:18.790,30000,47.81837,11.00922
440822,2019/05/23,16:39:19.356,30000,47.81818,11.00741
440822,2019/05/23,16:39:19.941,30000,47.81795,11.00555
440822,2019/05/23,16:39:21.926,30000,47.81729,10.99936
440822,2019/05/23,16:39:22.948,30000,47.81694,10.99615
440822,2019/05/23,16:39:23.908,30000,47.81664,10.99309
440822,2019/05/23,16:39:24.309,30000,47.81650,10.99182
440822,2019/05/23,16:39:25.737,30000,47.81602,10.98736
440822,2019/05/23,16:39:27.209,30000,47.81553,10.98274
440822,2019/05/23,16:39:28.166,30000,47.81520,10.97974
440822,2019/05/23,16:39:29.774,30000,47.81465,10.97466
440822,2019/05/23,16:39:31.647,30000,47.81404,10.96872
440822,2019/05/23,16:39:34.730,30000,47.81296,10.95907
440822,2019/05/23,16:39:35.626,30000,47.81269,10.95626
440822,2019/05/23,16:39:36.563,30000,47.81236,10.95330
440822,2019/05/23,16:39:37.982,30000,47.81186,10.94884
440822,2019/05/23,16:39:38.455,30000,47.81171,10.94731
440822,2019/05/23,16:39:39.023,30000,47.81152,10.94555
440822,2019/05/23,16:39:41.031,30000,47.81082,10.93921
440822,2019/05/23,16:39:43.618,30000,47.80994,10.93112
440822,2019/05/23,16:39:44.769,30000,47.80957,10.92748
440822,2019/05/23,16:39:45.809,30000,47.80919,10.92421
440822,2019/05/23,16:39:46.714,30000,47.80892,10.92140
440822,2019/05/23,16:39:48.676,30000,47.80826,10.91520
440822,2019/05/23,16:39:50.762,30000,47.80752,10.90865
440822,2019/05/23,16:39:51.229,30000,47.80737,10.90716
440822,2019/05/23,16:39:53.727,30000,47.80655,10.89933
440822,2019/05/23,16:39:54.600,30000,47.80623,10.89658
440822,2019/05/23,16:40:00.185,30000,47.80435,10.87901
440822,2019/05/23,16:40:01.540,30000,47.80389,10.87475
440822,2019/05/23,16:40:02.581,30000,47.80353,10.87145
440822,2019/05/23,16:40:04.478,30000,47.80286,10.86555
440822,2019/05/23,16:40:06.413,30000,47.80220,10.85944
440822,2019/05/23,16:40:09.017,30000,47.80133,10.85125
440822,2019/05/23,16:40:09.556,30000,47.80115,10.84955
440822,2019/05/23,16:40:10.491,30000,47.80082,10.84660
440822,2019/05/23,16:40:11.597,30000,47.80046,10.84316
440822,2019/05/23,16:40:15.614,30000,47.79909,10.83046
440822,2019/05/23,16:40:20.650,30000,47.79737,10.81463
440822,2019/05/23,16:40:22.597,30000,47.79671,10.80849
440822,2019/05/23,16:40:24.528,30000,47.79602,10.80244
440822,2019/05/23,16:40:27.836,30000,47.79488,10.79201
440822,2019/05/23,16:40:28.815,30000,47.79458,10.78893
440822,2019/05/23,16:40:29.821,30000,47.79419,10.78576
440822,2019/05/23,16:40:30.843,30000,47.79388,10.78252
440822,2019/05/23,16:40:32.786,30000,47.79318,10.77639
440822,2019/05/23,16:40:35.711,30000,47.79220,10.76724
440822,2019/05/23,16:40:36.686,30000,47.79185,10.76413
440822,2019/05/23,16:40:37.641,30000,47.79150,10.76111
440822,2019/05/23,16:40:39.799,30000,47.79076,10.75435
440822,2019/05/23,16:40:40.949,30000,47.79039,10.75069
440822,2019/05/23,16:40:41.930,30000,47.79002,10.74758
440822,2019/05/23,16:40:44.918,30000,47.78899,10.73822
440822,2019/05/23,16:40:46.745,30000,47.78838,10.73241
440822,2019/05/23,16:40:47.785,30000,47.78801,10.72914
440822,2019/05/23,16:40:48.750,30000,47.78769,10.72609
440822,2019/05/23,16:40:55.739,30000,47.78526,10.70412
440822,2019/05/23,16:40:58.546,30000,47.78430,10.69526
440822,2019/05/23,16:41:03.672,30000,47.78252,10.67906
440822,2019/05/23,16:41:04.628,30000,47.78220,10.67610
440822,2019/05/23,16:41:05.778,30000,47.78183,10.67246
440822,2019/05/23,16:41:06.818,30000,47.78145,10.66920
440822,2019/05/23,16:41:07.723,30000,47.78112,10.66632
440822,2019/05/23,16:41:09.685,30000,47.78047,10.66012
440822,2019/05/23,16:41:10.688,30000,47.78009,10.65701
440822,2019/05/23,16:41:11.770,30000,47.77973,10.65357
440822,2019/05/23,16:41:13.633,30000,47.77908,10.64767
440822,2019/05/23,16:41:14.737,30000,47.77872,10.64424
440822,2019/05/23,16:41:18.579,30000,47.77735,10.63209
440822,2019/05/23,16:41:19.561,30000,47.77702,10.62900
440822,2019/05/23,16:41:20.597,30000,47.77665,10.62575
440822,2019/05/23,16:41:23.589,30000,47.77563,10.61631
440822,2019/05/23,16:41:24.547,30000,47.77528,10.61334
440822,2019/05/23,16:41:25.487,30000,47.77493,10.61033
440822,2019/05/23,16:41:27.423,30000,47.77428,10.60428
440822,2019/05/23,16:41:32.605,30000,47.77245,10.58794
440822,2019/05/23,16:41:33.728,30000,47.77208,10.58443
440822,2019/05/23,16:41:37.486,30000,47.77075,10.57262
440822,2019/05/23,16:41:44.582,30000,47.76828,10.55033
440822,2019/05/23,16:41:46.595,30000,47.76758,10.54399
440822,2019/05/23,16:41:47.695,30000,47.76720,10.54054
440822,2019/05/23,16:41:48.845,30000,47.76682,10.53692
440822,2019/05/23,16:41:49.826,30000,47.76646,10.53385
440822,2019/05/23,16:41:50.830,30000,47.76613,10.53074
440822,2019/05/23,16:41:52.813,30000,47.76540,10.52449
440822,2019/05/23,16:41:54.668,30000,47.76478,10.51870
440822,2019/05/23,16:41:55.750,30000,47.76439,10.51529
440822,2019/05/23,16:41:56.688,30000,47.76409,10.51237
440822,2019/05/23,16:41:57.713,30000,47.76370,10.50911
440822,2019/05/23,16:41:58.676,30000,47.76339,10.50610
440822,2019/05/23,16:41:59.624,30000,47.76306,10.50314
440822,2019/05/23,16:42:01.578,30000,47.76236,10.49701
440822,2019/05/23,16:42:02.654,30000,47.76196,10.49359
440822,2019/05/23,16:42:03.774,30000,47.76160,10.49009
440822,2019/05/23,16:42:04.849,30000,47.76120,10.48673
440822,2019/05/23,16:42:05.949,30000,47.76083,10.48328
440822,2019/05/23,16:42:06.915,30000,47.76050,10.48027
440822,2019/05/23,16:42:07.964,30000,47.76013,10.47701
440822,2019/05/23,16:42:08.999,30000,47.75977,10.47375
440822,2019/05/23,16:42:09.802,30000,47.75949,10.47121
440822,2019/05/23,16:42:10.727,30000,47.75912,10.46832
440822,2019/05/23,16:42:11.829,30000,47.75876,10.46489
440822,2019/05/23,16:42:12.702,30000,47.75844,10.46214
440822,2019/05/23,16:42:13.659,30000,47.75813,10.45913
440822,2019/05/23,16:42:15.672,30000,47.75743,10.45279
440822,2019/05/23,16:42:17.690,30000,47.75668,10.44652
440822,2019/05/23,16:42:19.643,30000,47.75601,10.44038
440822,2019/05/23,16:42:22.581,30000,47.75501,10.43117
440822,2019/05/23,16:42:23.476,30000,47.75468,10.42835
440822,2019/05/23,16:42:24.516,30000,47.75432,10.42513
440822,2019/05/23,16:42:25.631,30000,47.75391,10.42163
440822,2019/05/23,16:42:26.524,30000,47.75359,10.41882
440822,2019/05/23,16:42:29.700,30000,47.75253,10.40886
440822,2019/05/23,16:42:30.823,30000,47.75217,10.40536
440822,2019/05/23,16:42:32.690,30000,47.75161,10.39948
440822,2019/05/23,16:42:34.770,30000,47.75100,10.39293
440822,2019/05/23,16:42:37.695,30000,47.75021,10.38377
440822,2019/05/23,16:42:40.683,30000,47.74942,10.37439
440822,2019/05/23,16:42:41.783,30000,47.74915,10.37096
440822,2019/05/23,16:42:47.719,30000,47.74784,10.35229
440822,2019/05/23,16:42:52.766,30000,47.74686,10.33642
440822,2019/05/23,16:42:58.617,30000,47.74588,10.31799
440822,2019/05/23,16:42:59.555,30000,47.74574,10.31504
440822,2019/05/23,16:43:03.592,30000,47.74523,10.30229
440822,2019/05/23,16:43:07.760,30000,47.74475,10.28918
440822,2019/05/23,16:43:14.675,30000,47.74425,10.26748
440822,2019/05/23,16:43:30.009,30000,47.74319,10.21921
440822,2019/05/23,16:43:31.736,30000,47.74306,10.21378
440822,2019/05/23,16:43:32.839,30000,47.74297,10.21035
440822,2019/05/23,16:43:33.712,30000,47.74287,10.20760
440822,2019/05/23,16:43:35.702,30000,47.74274,10.20129
440822,2019/05/23,16:43:37.664,30000,47.74255,10.19511
440822,2019/05/23,16:43:38.699,30000,47.74249,10.19186
440822,2019/05/23,16:43:41.692,30000,47.74225,10.18242
440823,2019/05/22,18:27:16.247,33000,46.69162,12.55958
440823,2019/05/22,18:27:19.242,33000,46.69418,12.56685
440823,2019/05/22,18:27:45.557,33000,46.71331,12.63270
440823,2019/05/22,18:30:44.390,33000,46.81563,13.09103
440823,2019/05/22,18:31:44.603,33000,46.84959,13.24643
440823,2019/05/22,18:32:06.589,33000,46.86200,13.30337
440823,2019/05/22,18:32:08.551,33000,46.86311,13.30849
440823,2019/05/22,20:57:00.837,30000,47.88992,11.70283
440823,2019/05/22,20:57:04.814,30000,47.88861,11.68981
440823,2019/05/22,20:57:05.751,30000,47.88831,11.68678
440823,2019/05/22,20:57:08.789,30000,47.88731,11.67685
440823,2019/05/22,20:57:10.815,30000,47.88666,11.67030
440823,2019/05/22,20:57:13.958,30000,47.88563,11.66002
440823,2019/05/22,20:57:16.860,30000,47.88470,11.65058
440823,2019/05/22,20:57:17.866,30000,47.88437,11.64729
440823,2019/05/22,20:57:19.861,30000,47.88368,11.64077
440823,2019/05/22,20:57:20.766,30000,47.88340,11.63783
440823,2019/05/22,20:57:21.723,30000,47.88307,11.63473
440823,2019/05/22,20:57:23.731,30000,47.88242,11.62818
440823,2019/05/22,20:57:24.814,30000,47.88210,11.62466
440823,2019/05/22,20:57:28.686,30000,47.88080,11.61207
440823,2019/05/22,20:57:29.679,30000,47.88047,11.60882
440823,2019/05/22,20:57:32.837,30000,47.87944,11.59853
440823,2019/05/22,20:57:51.643,30000,47.87325,11.53719
440823,2019/05/22,20:57:54.694,30000,47.87224,11.52727
440823,2019/05/22,20:57:55.587,30000,47.87195,11.52438
440823,2019/05/22,20:57:57.657,30000,47.87125,11.51762
440823,2019/05/22,20:58:00.922,30000,47.87018,11.50691
440823,2019/05/22,20:58:01.975,30000,47.86985,11.50353
440823,2019/05/22,20:58:02.952,30000,47.86953,11.50029
440823,2019/05/22,20:58:03.836,30000,47.86922,11.49740
440823,2019/05/22,20:58:06.831,30000,47.86822,11.48768
440823,2019/05/22,20:58:10.138,30000,47.86711,11.47684
440823,2019/05/22,20:58:14.106,30000,47.86580,11.46388
440823,2019/05/22,20:58:14.924,30000,47.86552,11.46121
440823,2019/05/22,20:58:15.431,30000,47.86537,11.45956
440823,2019/05/22,20:58:15.934,30000,47.86519,11.45792
440823,2019/05/22,20:58:18.907,30000,47.86422,11.44825
440823,2019/05/22,20:58:22.992,30000,47.86285,11.43491
440823,2019/05/22,20:58:27.735,30000,47.86129,11.41937
440823,2019/05/22,20:58:29.220,30000,47.86077,11.41458
440823,2019/05/22,20:58:29.797,30000,47.86057,11.41267
440823,2019/05/22,20:58:30.797,30000,47.86026,11.40944
440823,2019/05/22,20:58:31.823,30000,47.85992,11.40607
440823,2019/05/22,20:58:51.045,30000,47.85347,11.34325
440823,2019/05/22,20:58:52.023,30000,47.85315,11.34002
440823,2019/05/22,20:58:53.970,30000,47.85246,11.33370
440823,2019/05/22,20:58:54.945,30000,47.85216,11.33050
440823,2019/05/22,20:58:55.901,30000,47.85182,11.32738
440823,2019/05/22,20:58:56.958,30000,47.85146,11.32388
440823,2019/05/22,20:58:58.058,30000,47.85109,11.32031
440823,2019/05/22,20:58:58.623,30000,47.85091,11.31845
440823,2019/05/22,20:59:01.193,30000,47.85004,11.31001
440823,2019/05/22,20:59:02.216,30000,47.84970,11.30669
440823,2019/05/22,20:59:04.501,30000,47.84890,11.29923
440823,2019/05/22,20:59:05.003,30000,47.84876,11.29754
440823,2019/05/22,20:59:07.009,30000,47.84807,11.29099
440823,2019/05/22,20:59:07.977,30000,47.84775,11.28783
440823,2019/05/22,20:59:09.042,30000,47.84737,11.28430
440823,2019/05/22,20:59:10.914,30000,47.84676,11.27817
440823,2019/05/22,20:59:12.062,30000,47.84642,11.27444
440823,2019/05/22,20:59:23.795,30000,47.84322,11.23577
440823,2019/05/22,20:59:26.953,30000,47.84248,11.22535
440823,2019/05/22,20:59:29.593,30000,47.84189,11.21663
440823,2019/05/22,20:59:30.094,30000,47.84180,11.21498
440823,2019/05/22,20:59:30.598,30000,47.84169,11.21331
440823,2019/05/22,20:59:35.009,30000,47.84076,11.19873
440823,2019/05/22,20:59:35.881,30000,47.84062,11.19584
440823,2019/05/22,20:59:36.414,30000,47.84052,11.19411
440823,2019/05/22,20:59:36.839,30000,47.84042,11.19267
440823,2019/05/22,20:59:37.872,30000,47.84020,11.18929
440823,2019/05/22,20:59:39.835,30000,47.83983,11.18274
440823,2019/05/22,20:59:42.822,30000,47.83919,11.17289
440823,2019/05/22,20:59:43.863,30000,47.83894,11.16943
440823,2019/05/22,20:59:47.695,30000,47.83813,11.15675
440823,2019/05/22,20:59:49.703,30000,47.83768,11.15016
440823,2019/05/22,20:59:51.773,30000,47.83722,11.14331
440823,2019/05/22,20:59:52.290,30000,47.83708,11.14162
440823,2019/05/22,20:59:52.878,30000,47.83694,11.13966
440823,2019/05/22,20:59:54.939,30000,47.83652,11.13281
440823,2019/05/22,20:59:55.869,30000,47.83629,11.12978
440823,2019/05/22,20:59:56.343,30000,47.83617,11.12819
440823,2019/05/22,20:59:56.896,30000,47.83607,11.12634
440823,2019/05/22,20:59:57.760,30000,47.83587,11.12352
440823,2019/05/22,20:59:58.352,30000,47.83575,11.12153
440823,2019/05/22,20:59:58.864,30000,47.83562,11.11981
440823,2019/05/22,21:00:00.955,30000,47.83517,11.11295
440823,2019/05/22,21:00:01.937,30000,47.83493,11.10965
440823,2019/05/22,21:00:02.872,30000,47.83470,11.10656
440823,2019/05/22,21:00:03.976,30000,47.83447,11.10292
440823,2019/05/22,21:00:06.967,30000,47.83377,11.09302
440823,2019/05/22,21:00:07.995,30000,47.83356,11.08967
440823,2019/05/22,21:00:08.857,30000,47.83337,11.08678
440823,2019/05/22,21:00:09.962,30000,47.83315,11.08315
440823,2019/05/22,21:00:10.532,30000,47.83298,11.08126
440823,2019/05/22,21:00:11.000,30000,47.83289,11.07971
440823,2019/05/22,21:00:11.470,30000,47.83280,11.07809
440823,2019/05/22,21:00:12.053,30000,47.83264,11.07621
440823,2019/05/22,21:00:15.953,30000,47.83177,11.06330
440823,2019/05/22,21:00:26.011,30000,47.82953,11.03000
440823,2019/05/22,21:00:27.052,30000,47.82931,11.02654
440823,2019/05/22,21:00:31.923,30000,47.82819,11.01041
440823,2019/05/22,21:00:33.070,30000,47.82796,11.00661
440823,2019/05/22,21:00:35.005,30000,47.82749,11.00020
440823,2019/05/22,21:00:55.937,30000,47.82279,10.93069
440823,2019/05/22,21:01:04.858,30000,47.82129,10.90105
440823,2019/05/22,21:01:07.908,30000,47.82093,10.89090
440823,2019/05/22,21:01:08.801,30000,47.82079,10.88794
440823,2019/05/22,21:01:14.036,30000,47.82019,10.87056
440823,2019/05/22,21:01:14.967,30000,47.82010,10.86747
440823,2019/05/22,21:01:15.442,30000,47.82004,10.86583
440823,2019/05/22,21:01:15.995,30000,47.81995,10.86400
440823,2019/05/22,21:01:16.857,30000,47.81987,10.86115
440823,2019/05/22,21:01:17.450,30000,47.81981,10.85921
440823,2019/05/22,21:01:17.962,30000,47.81972,10.85745
440823,2019/05/22,21:01:20.052,30000,47.81946,10.85051
440823,2019/05/22,21:01:20.494,30000,47.81941,10.84907
440823,2019/05/22,21:01:21.033,30000,47.81934,10.84731
440823,2019/05/22,21:01:21.912,30000,47.81925,10.84435
440823,2019/05/22,21:01:24.023,30000,47.81895,10.83733
440823,2019/05/22,21:01:25.023,30000,47.81883,10.83400
440823,2019/05/22,21:01:28.041,30000,47.81845,10.82401
440823,2019/05/22,21:01:30.230,30000,47.81818,10.81667
440823,2019/05/22,21:01:31.136,30000,47.81804,10.81372
440823,2019/05/22,21:01:35.651,30000,47.81744,10.79867
440823,2019/05/22,21:01:36.704,30000,47.81729,10.79519
440823,2019/05/22,21:01:38.109,30000,47.81712,10.79050
440823,2019/05/22,21:01:38.564,30000,47.81708,10.78899
440823,2019/05/22,21:01:39.056,30000,47.81702,10.78738
440823,2019/05/22,21:01:40.049,30000,47.81685,10.78404
440823,2019/05/22,21:01:40.604,30000,47.81680,10.78219
440823,2019/05/22,21:01:41.012,30000,47.81671,10.78088
440823,2019/05/22,21:01:41.559,30000,47.81664,10.77900
440823,2019/05/22,21:01:42.087,30000,47.81657,10.77731
440823,2019/05/22,21:01:44.282,30000,47.81627,10.76998
440823,2019/05/22,21:01:44.867,30000,47.81621,10.76804
440823,2019/05/22,21:01:46.347,30000,47.81599,10.76315
440823,2019/05/22,21:01:46.852,30000,47.81593,10.76145
440823,2019/05/22,21:01:47.398,30000,47.81584,10.75967
440823,2019/05/22,21:01:49.235,30000,47.81561,10.75356
440823,2019/05/22,21:01:50.160,30000,47.81548,10.75053
440823,2019/05/22,21:01:51.262,30000,47.81534,10.74683
440823,2019/05/22,21:01:52.135,30000,47.81520,10.74394
440823,2019/05/22,21:01:54.125,30000,47.81493,10.73735
440823,2019/05/22,21:01:55.105,30000,47.81478,10.73414
440823,2019/05/22,21:01:56.088,30000,47.81465,10.73090
440823,2019/05/22,21:01:59.076,30000,47.81422,10.72097
440823,2019/05/22,21:02:02.014,30000,47.81380,10.71125
440823,2019/05/22,21:02:06.084,30000,47.81319,10.69780
440823,2019/05/22,21:02:10.102,30000,47.81264,10.68455
440823,2019/05/22,21:02:16.020,30000,47.81176,10.66505
440823,2019/05/22,21:02:20.073,30000,47.81117,10.65166
440823,2019/05/22,21:02:33.050,30000,47.80924,10.60878
440823,2019/05/22,21:02:34.029,30000,47.80910,10.60554
440823,2019/05/22,21:02:42.983,30000,47.80774,10.57592
440823,2019/05/22,21:02:50.199,30000,47.80664,10.55202
440823,2019/05/22,21:02:51.238,30000,47.80649,10.54857
440823,2019/05/22,21:02:52.144,30000,47.80637,10.54557
440823,2019/05/22,21:02:53.102,30000,47.80622,10.54244
440823,2019/05/22,21:02:54.106,30000,47.80605,10.53912
440823,2019/05/22,21:02:55.109,30000,47.80589,10.53575
440823,2019/05/22,21:02:58.155,30000,47.80545,10.52566
440823,2019/05/22,21:02:59.117,30000,47.80528,10.52251
440823,2019/05/22,21:03:00.065,30000,47.80514,10.51934
440823,2019/05/22,21:03:02.020,30000,47.80487,10.51286
440823,2019/05/22,21:03:04.215,30000,47.80453,10.50561
440823,2019/05/22,21:03:06.390,30000,47.80417,10.49842
440823,2019/05/22,21:03:07.355,30000,47.80403,10.49524
440823,2019/05/22,21:03:08.406,30000,47.80389,10.49173
440823,2019/05/22,21:03:09.441,30000,47.80371,10.48830
440823,2019/05/22,21:03:10.244,30000,47.80357,10.48563
440823,2019/05/22,21:03:14.100,30000,47.80298,10.47285
440823,2019/05/22,21:03:21.124,30000,47.80189,10.44955
440823,2019/05/22,21:03:23.022,30000,47.80161,10.44326
440823,2019/05/22,21:03:25.052,30000,47.80128,10.43653
440823,2019/05/22,21:03:27.092,30000,47.80096,10.42976
440823,2019/05/22,21:03:28.215,30000,47.80078,10.42603
440823,2019/05/22,21:03:29.152,30000,47.80063,10.42293
440823,2019/05/22,21:03:30.082,30000,47.80051,10.41978
440823,2019/05/22,21:03:47.299,30000,47.79776,10.36244
440823,2019/05/22,21:03:48.117,30000,47.79767,10.35970
440823,2019/05/22,21:03:49.127,30000,47.79751,10.35630
440823,2019/05/22,21:03:52.100,30000,47.79703,10.34637
440823,2019/05/22,21:03:54.057,30000,47.79672,10.33990
440823,2019/05/22,21:04:06.779,30000,47.79467,10.29743
440823,2019/05/22,21:04:07.674,30000,47.79453,10.29447
440823,2019/05/22,21:04:34.104,30000,47.79025,10.20665
440823,2019/05/23,08:12:16.284,34375,47.39255,10.43553
440823,2019/05/23,08:13:19.167,34000,47.43221,10.60709
440823,2019/05/23,08:14:00.126,34000,47.45792,10.71888
440823,2019/05/23,08:14:02.189,34000,47.45920,10.72451
440823,2019/05/23,08:14:04.204,34000,47.46048,10.73000
440823,2019/05/23,08:14:06.042,34000,47.46162,10.73502
440823,2019/05/23,08:14:08.070,34000,47.46291,10.74051
440823,2019/05/23,08:14:13.930,34000,47.46657,10.75653
440823,2019/05/23,08:14:14.940,34000,47.46721,10.75932
440823,2019/05/23,08:14:28.000,34000,47.47537,10.79498
440823,2019/05/23,08:14:30.820,34000,47.47714,10.80273
440823,2019/05/23,08:14:35.875,34000,47.48030,10.81660
440823,2019/05/23,08:14:37.360,34000,47.48122,10.82064
440823,2019/05/23,08:14:37.915,34000,47.48156,10.82217
440823,2019/05/23,08:14:38.322,34000,47.48184,10.82329
440823,2019/05/23,08:14:38.871,34000,47.48218,10.82476
440823,2019/05/23,08:14:39.398,34000,47.48250,10.82620
440823,2019/05/23,08:14:42.476,34000,47.48442,10.83465
440823,2019/05/23,08:14:43.540,34000,47.48505,10.83759
440823,2019/05/23,08:14:45.471,34000,47.48626,10.84287
440823,2019/05/23,08:14:45.999,34000,47.48659,10.84428
440823,2019/05/23,08:14:46.529,34000,47.48694,10.84577
440823,2019/05/23,08:14:47.119,34000,47.48729,10.84738
440823,2019/05/23,08:14:51.309,34000,47.48991,10.85882
440823,2019/05/23,08:14:52.747,34000,47.49082,10.86280
440823,2019/05/23,08:14:53.147,34000,47.49106,10.86386
440823,2019/05/23,08:14:54.072,34000,47.49165,10.86644
440823,2019/05/23,08:14:57.005,34000,47.49348,10.87447
440823,2019/05/23,08:14:58.038,34000,47.49413,10.87729
440823,2019/05/23,08:14:58.612,34000,47.49445,10.87887
440823,2019/05/23,08:14:59.018,34000,47.49472,10.87997
440823,2019/05/23,08:14:59.505,34000,47.49501,10.88132
440823,2019/05/23,08:15:00.001,34000,47.49534,10.88266
440823,2019/05/23,08:15:01.036,34000,47.49596,10.88553
440823,2019/05/23,08:15:02.045,34000,47.49660,10.88828
440823,2019/05/23,08:15:02.989,34000,47.49719,10.89082
440823,2019/05/23,08:15:04.986,34000,47.49843,10.89631
440823,2019/05/23,08:15:06.376,34000,47.49930,10.90013
440823,2019/05/23,08:15:06.821,34000,47.49958,10.90132
440823,2019/05/23,08:15:08.977,34000,47.50090,10.90723
440823,2019/05/23,08:15:11.003,34000,47.50218,10.91279
440823,2019/05/23,08:15:13.607,34000,47.50381,10.91992
440823,2019/05/23,08:15:15.104,34000,47.50474,10.92400
440823,2019/05/23,08:15:16.034,34000,47.50530,10.92661
440823,2019/05/23,08:15:16.510,34000,47.50562,10.92789
440823,2019/05/23,08:15:23.173,34000,47.50972,10.94612
440823,2019/05/23,08:15:27.433,34000,47.51239,10.95783
440823,2019/05/23,08:15:29.518,34000,47.51368,10.96351
440823,2019/05/23,08:15:30.320,34000,47.51419,10.96569
440823,2019/05/23,08:15:34.178,34000,47.51660,10.97630
440823,2019/05/23,08:15:37.174,34000,47.51843,10.98450
440823,2019/05/23,08:15:38.209,34000,47.51907,10.98736
440823,2019/05/23,08:15:39.219,34000,47.51973,10.99013
440823,2019/05/23,08:15:40.162,34000,47.52031,10.99271
440823,2019/05/23,08:15:42.160,34000,47.52155,10.99821
440823,2019/05/23,08:15:43.996,34000,47.52267,11.00323
440823,2019/05/23,08:15:50.218,34000,47.52654,11.02032
440823,2019/05/23,08:16:03.977,34000,47.53505,11.05809
440823,2019/05/23,08:16:04.550,34000,47.53542,11.05966
440823,2019/05/23,08:16:04.970,34000,47.53569,11.06083
440823,2019/05/23,08:16:07.008,34000,47.53693,11.06639
440823,2019/05/23,08:16:23.054,34000,47.54686,11.11054
440823,2019/05/23,08:16:29.985,34000,47.55116,11.12964
440823,2019/05/23,08:16:30.878,34000,47.55171,11.13210
440823,2019/05/23,08:16:32.013,34000,47.55241,11.13521
440823,2019/05/23,08:16:32.948,34000,47.55299,11.13780
440823,2019/05/23,08:16:34.616,34000,47.55405,11.14240
440823,2019/05/23,08:16:35.656,34000,47.55469,11.14521
440823,2019/05/23,08:16:37.044,34000,47.55551,11.14906
440823,2019/05/23,08:16:38.071,34000,47.55615,11.15188
440823,2019/05/23,08:16:38.523,34000,47.55643,11.15311
440823,2019/05/23,08:16:38.933,34000,47.55670,11.15428
440823,2019/05/23,08:16:42.129,34000,47.55867,11.16307
440823,2019/05/23,08:16:44.206,34000,47.55995,11.16877
440823,2019/05/23,08:16:46.337,34000,47.56130,11.17465
440823,2019/05/23,08:16:49.324,34000,47.56316,11.18291
440823,2019/05/23,08:16:50.142,34000,47.56366,11.18518
440823,2019/05/23,08:16:52.192,34000,47.56490,11.19081
440823,2019/05/23,08:16:52.624,34000,47.56517,11.19198
440823,2019/05/23,08:16:53.157,34000,47.56549,11.19345
440823,2019/05/23,08:16:55.595,34000,47.56703,11.20021
440823,2019/05/23,08:16:56.083,34000,47.56732,11.20152
440823,2019/05/23,08:16:57.063,34000,47.56792,11.20427
440823,2019/05/23,08:16:57.613,34000,47.56829,11.20577
440823,2019/05/23,08:16:59.143,34000,47.56922,11.21000
440823,2019/05/23,08:16:59.566,34000,47.56945,11.21120
440823,2019/05/23,08:17:01.041,34000,47.57039,11.21526
440823,2019/05/23,08:17:01.563,34000,47.57071,11.21669
440823,2019/05/23,08:17:02.504,34000,47.57130,11.21931
440823,2019/05/23,08:17:02.954,34000,47.57158,11.22054
440823,2019/05/23,08:17:03.871,34000,47.57213,11.22308
440823,2019/05/23,08:17:04.439,34000,47.57248,11.22465
440823,2019/05/23,08:17:05.017,34000,47.57286,11.22624
440823,2019/05/23,08:17:06.016,34000,47.57345,11.22901
440823,2019/05/23,08:17:07.041,34000,47.57410,11.23180
440823,2019/05/23,08:17:08.079,34000,47.57474,11.23469
440823,2019/05/23,08:17:09.034,34000,47.57533,11.23737
440823,2019/05/23,08:17:12.129,34000,47.57726,11.24588
440823,2019/05/23,08:17:13.087,34000,47.57783,11.24852
440823,2019/05/23,08:17:15.095,34000,47.57909,11.25408
440823,2019/05/23,08:17:16.645,34000,47.58005,11.25838
440823,2019/05/23,08:17:19.102,34000,47.58155,11.26514
440823,2019/05/23,08:17:20.050,34000,47.58216,11.26782
440823,2019/05/23,08:17:21.598,34000,47.58309,11.27204
440823,2019/05/23,08:17:22.554,34000,47.58371,11.27472
440823,2019/05/23,08:17:23.080,34000,47.58402,11.27620
440823,2019/05/23,08:17:27.191,34000,47.58658,11.28754
440823,2019/05/23,08:17:30.114,34000,47.58838,11.29566
440823,2019/05/23,08:17:31.069,34000,47.58897,11.29827
440823,2019/05/23,08:17:32.127,34000,47.58961,11.30122
440823,2019/05/23,08:17:36.363,34000,47.59226,11.31296
440823,2019/05/23,08:17:39.163,34000,47.59398,11.32071
440823,2019/05/23,08:17:39.670,34000,47.59431,11.32212
440823,2019/05/23,08:17:42.178,34000,47.59584,11.32910
440823,2019/05/23,08:17:43.145,34000,47.59645,11.33176
440823,2019/05/23,08:17:46.084,34000,47.59827,11.33993
440823,2019/05/23,08:17:47.230,34000,47.59896,11.34310
440823,2019/05/23,08:17:48.164,34000,47.59955,11.34572
440823,2019/05/23,08:17:49.166,34000,47.60018,11.34845
440823,2019/05/23,08:17:51.974,34000,47.60190,11.35627
440823,2019/05/23,08:17:54.037,34000,47.60315,11.36198
440823,2019/05/23,08:17:58.055,34000,47.60567,11.37317
440823,2019/05/23,08:18:11.173,34000,47.61372,11.40958
440823,2019/05/23,08:18:12.106,34000,47.61433,11.41212
440823,2019/05/23,08:18:14.003,34000,47.61549,11.41740
440823,2019/05/23,08:18:16.835,34000,47.61721,11.42529
440823,2019/05/23,08:18:20.005,34000,47.61917,11.43402
440823,2019/05/23,08:18:21.997,34000,47.62038,11.43958
440823,2019/05/23,08:18:23.147,34000,47.62112,11.44275
440823,2019/05/23,08:18:26.051,34000,47.62289,11.45085
440823,2019/05/23,08:18:29.140,34000,47.62480,11.45937
440823,2019/05/23,08:18:30.078,34000,47.62536,11.46198
440823,2019/05/23,08:18:34.006,34000,47.62778,11.47290
440823,2019/05/23,08:18:36.044,34000,47.62904,11.47853
440823,2019/05/23,08:18:38.239,34000,47.63036,11.48463
440823,2019/05/23,08:18:41.832,34000,47.63255,11.49465
440823,2019/05/23,08:18:42.392,34000,47.63290,11.49621
440823,2019/05/23,08:18:43.192,34000,47.63341,11.49839
440823,2019/05/23,08:18:45.702,34000,47.63495,11.50536
440823,2019/05/23,08:18:51.123,34000,47.63825,11.52043
440823,2019/05/23,08:18:53.135,34000,47.63951,11.52600
440823,2019/05/23,08:19:07.642,34000,47.64836,11.56628
440823,2019/05/23,08:19:08.240,34000,47.64876,11.56792
440823,2019/05/23,08:19:14.468,34000,47.65255,11.58522
440823,2019/05/23,08:19:19.063,34000,47.65535,11.59799
440823,2019/05/23,08:19:20.774,34000,47.65641,11.60269
440823,2019/05/23,08:19:23.116,34000,47.65782,11.60925
440823,2019/05/23,08:19:24.121,34000,47.65841,11.61206
440823,2019/05/23,08:19:33.371,34000,47.66409,11.63768
440823,2019/05/23,08:19:48.404,34000,47.67322,11.67952
440823,2019/05/23,08:19:57.135,34000,47.67857,11.70382
440823,2019/05/23,08:19:58.646,34000,47.67947,11.70799
440823,2019/05/23,08:20:03.681,34000,47.68253,11.72199
440823,2019/05/23,08:20:09.041,34000,47.68579,11.73697
440823,2019/05/23,08:20:27.076,34000,47.69678,11.78723
440823,2019/05/23,08:21:18.151,34000,47.72703,11.93017
440823,2019/05/23,08:21:30.050,34000,47.73280,11.96411
440823,2019/05/23,08:22:35.165,33700,47.75990,12.15150
440823,2019/05/23,08:22:37.958,33650,47.76105,12.15953
440823,2019/05/23,08:22:42.141,33600,47.76274,12.17151
440823,2019/05/23,08:22:44.180,33550,47.76353,12.17736
440823,2019/05/23,08:22:49.188,33500,47.76553,12.19173
440823,2019/05/23,08:22:50.311,33475,47.76599,12.19496
440823,2019/05/23,08:22:52.179,33450,47.76674,12.20032
440823,2019/05/23,08:22:53.207,33425,47.76716,12.20328
440823,2019/05/23,08:22:54.070,33400,47.76748,12.20574
440823,2019/05/23,08:22:55.174,33400,47.76796,12.20890
440823,2019/05/23,08:22:58.243,33350,47.76915,12.21769
440823,2019/05/23,08:22:59.125,33350,47.76952,12.22023
440823,2019/05/23,08:23:00.190,33325,47.76995,12.22335
440823,2019/05/23,08:23:01.165,33325,47.77034,12.22614
440823,2019/05/23,08:23:02.121,33300,47.77074,12.22884
440823,2019/05/23,08:23:06.408,33250,47.77242,12.24116
440823,2019/05/23,08:23:08.436,33200,47.77326,12.24701
440823,2019/05/23,08:23:09.396,33200,47.77363,12.24976
440823,2019/05/23,08:23:14.197,33125,47.77554,12.26356
440823,2019/05/23,08:23:16.154,33100,47.77633,12.26919
440823,2019/05/23,08:23:18.282,33075,47.77716,12.27537
440823,2019/05/23,08:23:21.112,33025,47.77831,12.28354
440823,2019/05/23,08:23:43.025,33000,47.78700,12.34671
440823,2019/05/23,08:23:55.124,33000,47.79181,12.38173
440823,2019/05/23,08:24:00.014,33000,47.79355,12.39596
440823,2019/05/23,08:24:01.089,33000,47.79391,12.39910
440823,2019/05/23,08:24:02.209,33000,47.79430,12.40237
440823,2019/05/23,08:24:03.285,33000,47.79462,12.40554
440823,2019/05/23,08:24:08.238,33000,47.79607,12.42004
440823,2019/05/23,08:24:10.198,33000,47.79663,12.42582
440823,2019/05/23,08:24:17.221,33000,47.79839,12.44645
440823,2019/05/23,08:24:26.438,33000,47.80030,12.47371
440823,2019/05/23,08:24:30.405,33000,47.80101,12.48548
440823,2019/05/23,08:26:24.195,32875,47.81650,12.82569
440823,2019/05/23,08:26:34.132,32700,47.81776,12.85541
440823,2019/05/23,08:26:39.284,32625,47.81841,12.87084
440823,2019/05/23,08:26:43.442,32550,47.81897,12.88330
440823,2019/05/23,08:26:45.220,32525,47.81918,12.88861
440823,2019/05/23,08:26:48.235,32475,47.81958,12.89767
440823,2019/05/23,08:26:51.250,32425,47.81996,12.90667
440823,2019/05/23,08:26:55.269,32350,47.82047,12.91875
440823,2019/05/23,08:27:04.375,32200,47.82156,12.94608
440823,2019/05/23,08:27:11.510,32100,47.82248,12.96751
440823,2019/05/23,08:27:18.492,31975,47.82330,12.98845
440823,2019/05/23,08:27:26.304,31850,47.82431,13.01193
440823,2019/05/23,08:27:36.058,31675,47.82550,13.04118
440823,2019/05/23,08:27:42.178,31575,47.82623,13.05958
440823,2019/05/23,08:27:46.266,31525,47.82674,13.07183
440823,2019/05/23,08:27:51.384,31425,47.82735,13.08718
440823,2019/05/23,08:27:54.252,31375,47.82772,13.09584
440823,2019/05/23,08:27:58.143,31325,47.82819,13.10753
440823,2019/05/23,08:31:33.169,27725,47.85249,13.75742
440823,2019/05/23,16:48:51.705,27900,48.49173,11.27704
440823,2019/05/23,16:48:53.316,27875,48.49269,11.27232
440823,2019/05/23,16:48:53.755,27875,48.49297,11.27106
440823,2019/05/23,16:48:55.688,27850,48.49416,11.26542
440823,2019/05/23,16:49:00.706,27775,48.49719,11.25072
440823,2019/05/23,16:49:02.603,27775,48.49832,11.24521
440823,2019/05/23,16:49:09.642,27700,48.50254,11.22463
440823,2019/05/23,16:49:12.787,27625,48.50445,11.21545
440823,2019/05/23,16:49:13.692,27625,48.50501,11.21285
440823,2019/05/23,16:49:14.175,27600,48.50528,11.21141
440823,2019/05/23,16:49:14.650,27575,48.50555,11.21007
440823,2019/05/23,16:49:15.655,27550,48.50617,11.20714
440823,2019/05/23,16:49:17.740,27475,48.50743,11.20105
440823,2019/05/23,16:49:22.606,27250,48.51036,11.18683
440823,2019/05/23,16:49:23.678,27200,48.51102,11.18372
440823,2019/05/23,16:49:25.870,27125,48.51228,11.17739
440823,2019/05/23,16:49:27.731,27050,48.51343,11.17197
440823,2019/05/23,16:49:31.760,26875,48.51581,11.16035
440823,2019/05/23,16:49:34.695,26750,48.51755,11.15183
440823,2019/05/23,16:49:35.268,26725,48.51786,11.15018
440823,2019/05/23,16:49:36.242,26700,48.51846,11.14739
440823,2019/05/23,16:49:36.652,26675,48.51869,11.14619
440823,2019/05/23,16:49:39.355,26550,48.52029,11.13845
440823,2019/05/23,16:49:41.986,26450,48.52186,11.13089
440823,2019/05/23,16:49:47.775,26225,48.52524,11.11429
440823,2019/05/23,16:49:58.547,25775,48.53156,11.08351
440823,2019/05/23,16:50:33.796,24300,48.55202,10.98351
440823,2019/05/23,16:50:51.767,23550,48.56223,10.93323
440823,2019/05/23,16:50:53.656,23475,48.56329,10.92800
440823,2019/05/23,16:50:55.331,23400,48.56423,10.92330
440823,2019/05/23,16:50:55.799,23375,48.56451,10.92203
440823,2019/05/23,16:51:00.751,23175,48.56730,10.90834
440825,2019/05/22,11:24:34.139,33000,47.52562,10.24406
440825,2019/05/22,11:24:35.284,33000,47.52611,10.24764
440825,2019/05/22,11:24:43.355,33000,47.52928,10.27249
440825,2019/05/22,11:24:45.362,33000,47.53011,10.27874
440825,2019/05/22,11:24:47.382,33000,47.53088,10.28492
440825,2019/05/22,11:24:54.468,33000,47.53370,10.30687
440825,2019/05/22,11:25:00.496,33000,47.53612,10.32546
440825,2019/05/22,11:25:04.354,33000,47.53766,10.33743
440825,2019/05/22,11:25:32.474,33000,47.54874,10.42462
440825,2019/05/22,11:25:33.357,33000,47.54910,10.42733
440825,2019/05/22,11:25:43.627,33000,47.55316,10.45927
440825,2019/05/22,11:25:46.495,33000,47.55427,10.46821
440825,2019/05/22,11:25:47.461,33000,47.55464,10.47121
440825,2019/05/22,11:25:50.418,33000,47.55581,10.48039
440825,2019/05/22,11:25:54.228,33000,47.55734,10.49222
440825,2019/05/22,11:26:05.367,33000,47.56169,10.52669
440825,2019/05/22,11:26:18.616,33000,47.56677,10.56754
440825,2019/05/22,11:26:19.666,33000,47.56717,10.57075
440825,2019/05/22,11:26:23.532,33000,47.56865,10.58258
440825,2019/05/22,11:26:24.404,33000,47.56899,10.58526
440825,2019/05/22,11:26:35.443,33000,47.57323,10.61904
440825,2019/05/22,11:26:37.425,33000,47.57396,10.62508
440825,2019/05/22,11:26:39.773,33000,47.57487,10.63229
440825,2019/05/22,11:26:45.336,33000,47.57699,10.64927
440825,2019/05/22,11:26:46.442,33000,47.57741,10.65265
440825,2019/05/22,11:26:48.501,33000,47.57820,10.65892
440825,2019/05/22,11:26:49.432,33000,47.57854,10.66175
440825,2019/05/22,11:26:52.427,33000,47.57969,10.67089
440825,2019/05/22,11:26:52.997,33000,47.57991,10.67267
440825,2019/05/22,11:26:53.464,33000,47.58009,10.67411
440825,2019/05/22,11:26:54.516,33000,47.58048,10.67730
440825,2019/05/22,11:26:55.495,33000,47.58083,10.68029
440825,2019/05/22,11:26:58.417,33000,47.58197,10.68920
440825,2019/05/22,11:26:58.825,33000,47.58211,10.69040
440825,2019/05/22,11:26:59.372,33000,47.58230,10.69209
440825,2019/05/22,11:27:00.429,33000,47.58272,10.69533
440825,2019/05/22,11:27:02.095,32975,47.58332,10.70040
440825,2019/05/22,11:27:02.680,33000,47.58357,10.70219
440825,2019/05/22,11:27:03.195,33000,47.58374,10.70378
440825,2019/05/22,11:27:03.660,33000,47.58393,10.70519
440825,2019/05/22,11:27:04.161,33000,47.58411,10.70674
440825,2019/05/22,11:27:04.665,33000,47.58430,10.70824
440825,2019/05/22,11:27:06.246,33000,47.58490,10.71304
440825,2019/05/22,11:27:07.049,33000,47.58522,10.71552
440825,2019/05/22,11:27:09.516,33000,47.58618,10.72307
440825,2019/05/22,11:27:10.481,33000,47.58654,10.72604
440825,2019/05/22,11:27:10.906,33000,47.58668,10.72730
440825,2019/05/22,11:27:11.311,33000,47.58686,10.72857
440825,2019/05/22,11:27:12.294,33000,47.58723,10.73158
440825,2019/05/22,11:27:12.779,33000,47.58742,10.73302
440825,2019/05/22,11:27:13.330,33000,47.58761,10.73470
440825,2019/05/22,11:27:13.926,33000,47.58783,10.73653
440825,2019/05/22,11:27:14.339,33000,47.58801,10.73783
440825,2019/05/22,11:27:15.281,33000,47.58835,10.74069
440825,2019/05/22,11:27:15.861,33000,47.58856,10.74243
440825,2019/05/22,11:27:17.694,33000,47.58928,10.74808
440825,2019/05/22,11:27:18.219,33000,47.58948,10.74964
440825,2019/05/22,11:27:21.732,33000,47.59082,10.76040
440825,2019/05/22,11:27:22.757,33000,47.59122,10.76358
440825,2019/05/22,11:27:23.796,33000,47.59158,10.76674
440825,2019/05/22,11:27:24.232,33000,47.59177,10.76804
440825,2019/05/22,11:27:24.750,33000,47.59195,10.76962
440825,2019/05/22,11:27:26.460,33000,47.59259,10.77491
440825,2019/05/22,11:27:26.940,33000,47.59277,10.77632
440825,2019/05/22,11:27:27.398,33000,47.59296,10.77773
440825,2019/05/22,11:27:28.328,33000,47.59332,10.78061
440825,2019/05/22,11:27:29.355,33000,47.59370,10.78371
440825,2019/05/22,11:27:30.217,33000,47.59401,10.78638
440825,2019/05/22,11:27:33.413,33000,47.59525,10.79613
440825,2019/05/22,11:27:37.314,33000,47.59668,10.80801
440825,2019/05/22,11:27:38.797,33000,47.59724,10.81259
440825,2019/05/22,11:27:39.326,33000,47.59748,10.81421
440825,2019/05/22,11:27:39.916,33000,47.59767,10.81597
440825,2019/05/22,11:27:42.557,33000,47.59869,10.82407
440825,2019/05/22,11:27:43.561,33000,47.59904,10.82716
440825,2019/05/22,11:27:44.107,33000,47.59924,10.82879
440825,2019/05/22,11:27:44.585,33000,47.59943,10.83027
440825,2019/05/22,11:27:45.545,33000,47.59978,10.83321
440825,2019/05/22,11:27:50.345,33000,47.60161,10.84783
440825,2019/05/22,11:27:50.835,33000,47.60176,10.84935
440825,2019/05/22,11:27:51.410,33000,47.60197,10.85106
440825,2019/05/22,11:27:51.938,33000,47.60220,10.85271
440825,2019/05/22,11:27:53.567,33000,47.60280,10.85765
440825,2019/05/22,11:27:55.232,33000,47.60343,10.86273
440825,2019/05/22,11:27:55.698,33000,47.60357,10.86421
440825,2019/05/22,11:27:56.198,33000,47.60376,10.86569
440825,2019/05/22,11:27:56.703,33000,47.60394,10.86726
440825,2019/05/22,11:27:58.685,33000,47.60472,10.87331
440825,2019/05/22,11:28:00.514,33000,47.60539,10.87886
440825,2019/05/22,11:28:02.518,33000,47.60613,10.88499
440825,2019/05/22,11:28:03.486,33000,47.60651,10.88800
440825,2019/05/22,11:28:04.551,33000,47.60693,10.89125
440825,2019/05/22,11:28:05.444,33000,47.60724,10.89397
440825,2019/05/22,11:28:06.424,33000,47.60762,10.89696
440825,2019/05/22,11:28:07.572,33000,47.60802,10.90043
440825,2019/05/22,11:28:10.402,33000,47.60912,10.90908
440825,2019/05/22,11:28:10.924,33000,47.60930,10.91069
440825,2019/05/22,11:28:11.340,33000,47.60944,10.91196
440825,2019/05/22,11:28:13.800,33000,47.61037,10.91949
440825,2019/05/22,11:28:14.377,33000,47.61058,10.92123
440825,2019/05/22,11:28:14.914,33000,47.61079,10.92288
440825,2019/05/22,11:28:16.943,33000,47.61153,10.92907
440825,2019/05/22,11:28:19.546,33000,47.61250,10.93703
440825,2019/05/22,11:28:20.105,33000,47.61270,10.93872
440825,2019/05/22,11:28:20.585,33000,47.61288,10.94020
440825,2019/05/22,11:28:21.491,33000,47.61324,10.94300
440825,2019/05/22,11:28:22.448,33000,47.61358,10.94590
440825,2019/05/22,11:28:24.455,33000,47.61433,10.95203
440825,2019/05/22,11:28:25.539,33000,47.61475,10.95536
440825,2019/05/22,11:28:29.411,33000,47.61619,10.96717
440825,2019/05/22,11:28:33.302,33000,47.61759,10.97900
440825,2019/05/22,11:28:34.934,33000,47.61819,10.98393
440825,2019/05/22,11:28:35.347,33000,47.61838,10.98520
440825,2019/05/22,11:28:36.869,33000,47.61894,10.98985
440825,2019/05/22,11:28:37.765,33000,47.61926,10.99260
440825,2019/05/22,11:28:38.287,33000,47.61946,10.99416
440825,2019/05/22,11:28:38.703,33000,47.61960,10.99539
440825,2019/05/22,11:28:39.227,33000,47.61977,10.99703
440825,2019/05/22,11:28:39.677,33000,47.61996,10.99837
440825,2019/05/22,11:28:40.122,33000,47.62010,10.99971
440825,2019/05/22,11:28:41.163,33000,47.62051,11.00288
440825,2019/05/22,11:28:41.740,33000,47.62070,11.00464
440825,2019/05/22,11:28:42.741,33000,47.62106,11.00768
440825,2019/05/22,11:28:43.170,33000,47.62125,11.00899
440825,2019/05/22,11:28:44.802,33000,47.62184,11.01386
440825,2019/05/22,11:28:47.948,33000,47.62299,11.02341
440825,2019/05/22,11:28:49.810,33000,47.62368,11.02901
440825,2019/05/22,11:28:50.363,33000,47.62386,11.03069
440825,2019/05/22,11:28:51.226,33000,47.62420,11.03330
440825,2019/05/22,11:28:52.330,33000,47.62459,11.03666
440825,2019/05/22,11:28:54.421,33000,47.62536,11.04295
440825,2019/05/22,11:28:54.863,33000,47.62550,11.04429
440825,2019/05/22,11:28:55.826,33000,47.62587,11.04716
440825,2019/05/22,11:28:56.282,33000,47.62601,11.04854
440825,2019/05/22,11:28:58.321,33000,47.62679,11.05472
440825,2019/05/22,11:28:59.276,33000,47.62713,11.05760
440825,2019/05/22,11:29:00.335,33000,47.62752,11.06076
440825,2019/05/22,11:29:01.435,33000,47.62788,11.06406
440825,2019/05/22,11:29:03.564,33000,47.62866,11.07044
440825,2019/05/22,11:29:04.569,33000,47.62904,11.07351
440825,2019/05/22,11:29:05.592,33000,47.62939,11.07655
440825,2019/05/22,11:29:06.552,33000,47.62978,11.07943
440825,2019/05/22,11:29:07.877,33000,47.63022,11.08342
440825,2019/05/22,11:29:08.379,33000,47.63040,11.08493
440825,2019/05/22,11:29:09.420,33000,47.63081,11.08809
440825,2019/05/22,11:29:11.353,33000,47.63150,11.09387
440825,2019/05/22,11:29:12.417,33000,47.63187,11.09708
440825,2019/05/22,11:29:13.482,33000,47.63228,11.10024
440825,2019/05/22,11:29:15.356,33000,47.63295,11.10584
440825,2019/05/22,11:29:17.436,33000,47.63370,11.11212
440825,2019/05/22,11:29:19.333,33000,47.63439,11.11781
440825,2019/05/22,11:29:20.271,33000,47.63475,11.12064
440825,2019/05/22,11:29:21.246,33000,47.63509,11.12352
440825,2019/05/22,11:29:21.691,33000,47.63528,11.12485
440825,2019/05/22,11:29:22.164,33000,47.63542,11.12626
440825,2019/05/22,11:29:23.308,33000,47.63583,11.12971
440825,2019/05/22,11:29:23.847,33000,47.63603,11.13128
440825,2019/05/22,11:29:24.308,33000,47.63622,11.13272
440825,2019/05/22,11:29:24.740,33000,47.63635,11.13396
440825,2019/05/22,11:29:25.335,33000,47.63658,11.13577
440825,2019/05/22,11:29:26.371,33000,47.63695,11.13890
440825,2019/05/22,11:29:27.326,33000,47.63728,11.14176
440825,2019/05/22,11:29:28.476,33000,47.63770,11.14514
440825,2019/05/22,11:29:29.517,33000,47.63809,11.14824
440825,2019/05/22,11:29:31.380,33000,47.63877,11.15380
440825,2019/05/22,11:29:35.408,33000,47.64021,11.16584
440825,2019/05/22,11:29:37.395,33000,47.64091,11.17176
440825,2019/05/22,11:29:38.343,33000,47.64125,11.17461
440825,2019/05/22,11:29:38.915,33000,47.64147,11.17634
440825,2019/05/22,11:29:39.336,33000,47.64161,11.17760
440825,2019/05/22,11:29:40.298,33000,47.64198,11.18044
440825,2019/05/22,11:29:43.568,33000,47.64317,11.19019
440825,2019/05/22,11:29:44.669,33000,47.64354,11.19342
440825,2019/05/22,11:29:45.635,33000,47.64389,11.19634
440825,2019/05/22,11:29:46.683,33000,47.64427,11.19946
440825,2019/05/22,11:29:47.161,33000,47.64445,11.20084
440825,2019/05/22,11:29:50.989,33000,47.64584,11.21225
440825,2019/05/22,11:29:51.422,33000,47.64598,11.21352
440825,2019/05/22,11:29:51.954,33000,47.64615,11.21512
440825,2019/05/22,11:29:53.362,33000,47.64668,11.21929
440825,2019/05/22,11:29:54.327,33000,47.64702,11.22212
440825,2019/05/22,11:29:55.295,33000,47.64733,11.22500
440825,2019/05/22,11:29:56.359,33000,47.64775,11.22816
440825,2019/05/22,11:29:57.252,33000,47.64803,11.23077
440825,2019/05/22,11:29:58.232,33000,47.64839,11.23373
440825,2019/05/22,11:30:14.256,33000,47.65404,11.28113
440825,2019/05/22,11:30:18.284,33000,47.65544,11.29305
440825,2019/05/22,11:30:18.866,33000,47.65567,11.29477
440825,2019/05/22,11:30:19.844,33000,47.65599,11.29768
440825,2019/05/22,11:30:20.271,33000,47.65613,11.29895
440825,2019/05/22,11:30:21.220,33000,47.65649,11.30170
440825,2019/05/22,11:30:22.212,33000,47.65683,11.30465
440825,2019/05/22,11:30:23.175,33000,47.65718,11.30747
440825,2019/05/22,11:30:25.369,33000,47.65795,11.31395
440825,2019/05/22,11:30:29.560,33000,47.65942,11.32629
440825,2019/05/22,11:30:34.508,33000,47.66116,11.34092
440825,2019/05/22,11:30:35.446,33000,47.66148,11.34367
440825,2019/05/22,11:30:36.470,33000,47.66185,11.34668
440825,2019/05/22,11:30:38.381,33000,47.66249,11.35231
440825,2019/05/22,11:30:38.954,33000,47.66269,11.35395
440825,2019/05/22,11:30:39.373,33000,47.66283,11.35522
440825,2019/05/22,11:30:40.336,33000,47.66318,11.35808
440825,2019/05/22,11:30:40.884,33000,47.66336,11.35966
440825,2019/05/22,11:30:41.411,33000,47.66358,11.36120
440825,2019/05/22,11:30:41.941,33000,47.66373,11.36275
440825,2019/05/22,11:30:42.532,33000,47.66395,11.36451
440825,2019/05/22,11:30:43.041,33000,47.66414,11.36599
440825,2019/05/22,11:30:43.606,33000,47.66432,11.36769
440825,2019/05/22,11:30:44.706,33000,47.66469,11.37092
440825,2019/05/22,11:30:45.672,33000,47.66505,11.37373
440825,2019/05/22,11:30:46.722,33000,47.66542,11.37682
440825,2019/05/22,11:30:47.199,33000,47.66556,11.37827
440825,2019/05/22,11:30:47.757,33000,47.66577,11.37986
440825,2019/05/22,11:30:48.560,33000,47.66605,11.38226
440825,2019/05/22,11:30:49.485,33000,47.66637,11.38493
440825,2019/05/22,11:31:00.398,33000,47.67014,11.41706
440825,2019/05/22,11:31:01.339,33000,47.67047,11.41987
440825,2019/05/22,11:31:05.281,33000,47.67183,11.43148
440825,2019/05/22,11:31:09.580,33000,47.67329,11.44411
440825,2019/05/22,11:31:10.516,33000,47.67363,11.44691
440825,2019/05/22,11:31:10.964,33000,47.67377,11.44818
440825,2019/05/22,11:31:12.927,33000,47.67447,11.45402
440825,2019/05/22,11:31:14.369,33000,47.67499,11.45826
440825,2019/05/22,11:31:16.302,33000,47.67564,11.46395
440825,2019/05/22,11:31:16.792,33000,47.67581,11.46540
440825,2019/05/22,11:31:17.772,33000,47.67615,11.46832
440825,2019/05/22,11:31:18.755,33000,47.67650,11.47124
440825,2019/05/22,11:31:19.240,33000,47.67664,11.47261
440825,2019/05/22,11:31:21.320,33000,47.67736,11.47874
440825,2019/05/22,11:31:22.323,33000,47.67773,11.48174
440825,2019/05/22,11:31:23.218,33000,47.67805,11.48435
440825,2019/05/22,11:31:26.048,33000,47.67902,11.49273
440825,2019/05/22,11:31:26.616,33000,47.67922,11.49438
440825,2019/05/22,11:31:27.193,33000,47.67943,11.49609
440825,2019/05/22,11:31:28.193,33000,47.67973,11.49909
440825,2019/05/22,11:31:29.219,33000,47.68011,11.50207
440825,2019/05/22,11:31:30.256,33000,47.68048,11.50515
440825,2019/05/22,11:31:30.693,33000,47.68062,11.50642
440825,2019/05/22,11:31:31.211,33000,47.68080,11.50797
440825,2019/05/22,11:31:32.921,33000,47.68141,11.51304
440825,2019/05/22,11:31:33.401,33000,47.68155,11.51445
440825,2019/05/22,11:31:33.859,33000,47.68173,11.51578
440825,2019/05/22,11:31:35.264,33000,47.68222,11.51992
440825,2019/05/22,11:31:36.679,33000,47.68267,11.52409
440825,2019/05/22,11:31:37.272,33000,47.68291,11.52589
440825,2019/05/22,11:31:37.785,33000,47.68308,11.52740
440825,2019/05/22,11:31:38.821,33000,47.68341,11.53043
440825,2019/05/22,11:31:39.292,33000,47.68359,11.53187
440825,2019/05/22,11:31:39.875,33000,47.68378,11.53353
440825,2019/05/22,11:31:40.317,33000,47.68396,11.53489
440825,2019/05/22,11:31:41.280,33000,47.68428,11.53770
440825,2019/05/22,11:31:41.735,33000,47.68443,11.53902
440825,2019/05/22,11:31:42.227,33000,47.68462,11.54050
440825,2019/05/22,11:31:45.257,33000,47.68565,11.54945
440825,2019/05/22,11:31:45.787,33000,47.68583,11.55100
440825,2019/05/22,11:31:48.037,33000,47.68661,11.55769
440825,2019/05/22,11:31:49.017,33000,47.68695,11.56058
440825,2019/05/22,11:31:50.023,33000,47.68730,11.56352
440825,2019/05/22,11:31:50.568,33000,47.68746,11.56515
440825,2019/05/22,11:31:51.045,33000,47.68765,11.56656
440825,2019/05/22,11:31:52.006,33000,47.68794,11.56936
440825,2019/05/22,11:31:52.405,33000,47.68808,11.57053
440825,2019/05/22,11:31:53.331,33000,47.68844,11.57325
440825,2019/05/22,11:31:53.834,33000,47.68858,11.57473
440825,2019/05/22,11:31:54.434,33000,47.68881,11.57650
440825,2019/05/22,11:31:55.019,33000,47.68900,11.57825
440825,2019/05/22,11:32:04.277,33000,47.69216,11.60558
440825,2019/05/22,11:32:08.285,33000,47.69356,11.61741
440825,2019/05/22,11:32:19.846,33000,47.69747,11.65149
440825,2019/05/22,11:32:21.343,33000,47.69801,11.65588
440825,2019/05/22,11:32:23.301,33000,47.69865,11.66164
440825,2019/05/22,11:32:26.306,33000,47.69970,11.67051
440825,2019/05/22,11:32:27.802,33000,47.70022,11.67495
440825,2019/05/22,11:32:29.219,33000,47.70067,11.67908
440825,2019/05/22,11:32:29.711,33000,47.70085,11.68060
440825,2019/05/22,11:32:31.667,33000,47.70149,11.68636
440825,2019/05/22,11:32:34.373,33000,47.70245,11.69433
440825,2019/05/22,11:32:34.937,33000,47.70264,11.69598
440825,2019/05/22,11:32:36.297,33000,47.70310,11.70002
440825,2019/05/22,11:32:37.725,33000,47.70360,11.70422
440825,2019/05/22,11:32:38.325,33000,47.70380,11.70600
440825,2019/05/22,11:32:39.730,33000,47.70428,11.71019
440825,2019/05/22,11:32:40.155,33000,47.70442,11.71143
440825,2019/05/22,11:32:44.186,33000,47.70576,11.72333
440825,2019/05/22,11:32:45.196,33000,47.70612,11.72633
440825,2019/05/22,11:32:46.718,33000,47.70664,11.73086
440825,2019/05/22,11:32:47.179,33000,47.70680,11.73223
440825,2019/05/22,11:32:49.077,33000,47.70743,11.73784
440825,2019/05/22,11:32:52.128,33000,47.70850,11.74686
440825,2019/05/22,11:32:54.154,33000,47.70918,11.75283
440825,2019/05/22,11:32:55.089,33000,47.70948,11.75565
440825,2019/05/22,11:32:56.194,33000,47.70985,11.75889
440825,2019/05/22,11:32:57.797,33000,47.71041,11.76368
440825,2019/05/22,11:32:58.254,33000,47.71055,11.76502
440825,2019/05/22,11:32:59.185,33000,47.71088,11.76780
440825,2019/05/22,11:33:01.075,33000,47.71153,11.77333
440825,2019/05/22,11:33:03.217,33000,47.71225,11.77975
440825,2019/05/22,11:33:05.248,33000,47.71294,11.78572
440825,2019/05/22,11:33:06.131,33000,47.71326,11.78833
440825,2019/05/22,11:33:11.283,33000,47.71500,11.80364
440825,2019/05/22,11:33:13.413,33000,47.71572,11.80995
440825,2019/05/22,11:33:15.441,33000,47.71642,11.81594
440825,2019/05/22,11:33:16.482,33000,47.71674,11.81902
440825,2019/05/22,11:33:17.387,33000,47.71707,11.82171
440825,2019/05/22,11:33:20.864,33000,47.71825,11.83207
440825,2019/05/22,11:33:21.434,33000,47.71842,11.83375
440825,2019/05/22,11:33:23.397,33000,47.71907,11.83960
440825,2019/05/22,11:33:24.359,33000,47.71940,11.84242
440825,2019/05/22,11:33:27.262,33000,47.72040,11.85109
440825,2019/05/22,11:33:30.533,33000,47.72150,11.86077
440825,2019/05/22,11:33:33.647,33000,47.72255,11.87004
440825,2019/05/22,11:33:35.485,33000,47.72317,11.87552
440825,2019/05/22,11:33:36.411,33000,47.72346,11.87828
440825,2019/05/22,11:33:38.386,33000,47.72414,11.88418
440825,2019/05/22,11:33:40.377,33000,47.72484,11.89009
440825,2019/05/22,11:33:44.384,33000,47.72619,11.90207
440825,2019/05/22,11:33:45.326,33000,47.72649,11.90492
440825,2019/05/22,11:33:51.314,33000,47.72855,11.92284
440825,2019/05/22,11:33:52.207,33000,47.72885,11.92552
440825,2019/05/22,11:33:53.342,33000,47.72923,11.92889
440825,2019/05/22,11:33:55.382,33000,47.72992,11.93500
440825,2019/05/22,11:33:55.945,33000,47.73010,11.93672
440825,2019/05/22,11:33:58.231,33000,47.73085,11.94355
440825,2019/05/22,11:34:00.206,33000,47.73155,11.94946
440825,2019/05/22,11:34:01.163,33000,47.73187,11.95235
440825,2019/05/22,11:34:02.195,33000,47.73221,11.95546
440825,2019/05/22,11:34:02.771,33000,47.73243,11.95714
440825,2019/05/22,11:34:04.159,33000,47.73289,11.96136
440825,2019/05/22,11:34:05.193,33000,47.73327,11.96446
440825,2019/05/22,11:34:06.203,33000,47.73364,11.96749
440825,2019/05/22,11:34:07.146,33000,47.73397,11.97031
440825,2019/05/22,11:34:08.186,33000,47.73436,11.97345
440825,2019/05/22,11:34:09.144,33000,47.73476,11.97629
440825,2019/05/22,11:34:14.027,33000,47.73679,11.99089
440825,2019/05/22,11:34:15.161,33000,47.73732,11.99425
440825,2019/05/22,11:34:16.097,33000,47.73770,11.99707
440825,2019/05/22,11:34:16.614,33000,47.73792,11.99862
440825,2019/05/22,11:34:23.187,33000,47.74086,12.01827
440825,2019/05/22,11:34:24.226,33000,47.74128,12.02137
440825,2019/05/22,11:34:29.178,33000,47.74346,12.03616
440825,2019/05/22,11:34:30.133,33000,47.74388,12.03902
440825,2019/05/22,11:34:32.292,33000,47.74481,12.04552
440825,2019/05/22,11:34:35.426,33000,47.74616,12.05489
440825,2019/05/22,11:34:40.329,33000,47.74830,12.06961
440825,2019/05/22,11:34:40.779,33000,47.74849,12.07095
440825,2019/05/22,11:34:41.224,33000,47.74869,12.07226
440825,2019/05/22,11:34:42.264,33000,47.74914,12.07538
440825,2019/05/22,11:34:42.842,33000,47.74937,12.07713
440825,2019/05/22,11:34:44.272,33000,47.74998,12.08144
440825,2019/05/22,11:34:45.407,33000,47.75049,12.08482
440825,2019/05/22,11:34:48.570,33000,47.75185,12.09430
440825,2019/05/22,11:34:54.003,33000,47.75417,12.11060
440825,2019/05/22,11:34:54.941,33000,47.75455,12.11346
440825,2019/05/22,11:34:55.524,33000,47.75478,12.11517
440825,2019/05/22,11:34:59.832,33000,47.75664,12.12813
440825,2019/05/22,11:35:00.378,33000,47.75687,12.12975
440825,2019/05/22,11:35:00.906,33000,47.75706,12.13138
440825,2019/05/22,11:35:02.536,33000,47.75775,12.13625
440825,2019/05/22,11:35:04.202,33000,47.75848,12.14127
440825,2019/05/22,11:35:04.666,33000,47.75869,12.14264
440825,2019/05/22,11:35:05.672,33000,47.75908,12.14566
440825,2019/05/22,11:35:10.522,33000,47.76114,12.16022
440825,2019/05/22,11:35:12.944,33000,47.76215,12.16750
440825,2019/05/22,11:35:14.413,33000,47.76279,12.17189
440825,2019/05/22,11:35:16.952,33000,47.76384,12.17951
440825,2019/05/22,11:35:17.537,33000,47.76409,12.18130
440825,2019/05/22,11:35:18.518,33000,47.76453,12.18425
440825,2019/05/22,11:35:20.545,33000,47.76535,12.19029
440825,2019/05/22,11:35:23.333,33000,47.76654,12.19867
440825,2019/05/22,11:35:25.763,33000,47.76755,12.20602
440825,2019/05/22,11:35:27.372,33000,47.76823,12.21082
440825,2019/05/22,11:35:28.264,33000,47.76860,12.21349
440825,2019/05/22,11:35:29.244,33000,47.76901,12.21645
440825,2019/05/22,11:35:30.391,33000,47.76949,12.21990
440825,2019/05/22,11:35:31.324,33000,47.76988,12.22270
440825,2019/05/22,11:35:32.327,33000,47.77028,12.22567
440825,2019/05/22,11:35:33.222,33000,47.77066,12.22840
440825,2019/05/22,11:35:37.735,33000,47.77254,12.24193
440825,2019/05/22,11:35:38.198,33000,47.77277,12.24337
440825,2019/05/22,11:35:39.223,33000,47.77316,12.24645
440825,2019/05/22,11:35:39.763,33000,47.77341,12.24804
440825,2019/05/22,11:35:42.366,33000,47.77447,12.25588
440825,2019/05/22,11:35:43.405,33000,47.77492,12.25903
440825,2019/05/22,11:35:45.269,33000,47.77570,12.26459
440825,2019/05/22,11:35:46.274,33000,47.77610,12.26764
440825,2019/05/22,11:35:47.276,33000,47.77652,12.27063
440825,2019/05/22,11:35:48.358,33000,47.77698,12.27391
440825,2019/05/22,11:35:51.284,33000,47.77817,12.28271
440825,2019/05/22,11:35:54.186,33000,47.77940,12.29144
440825,2019/05/22,11:35:55.262,33000,47.77986,12.29466
440825,2019/05/22,11:36:03.470,33000,47.78327,12.31941
440825,2019/05/22,11:36:06.492,33000,47.78453,12.32851
440825,2019/05/22,11:36:08.480,33000,47.78535,12.33449
440825,2019/05/22,11:36:17.769,33000,47.78920,12.36250
440825,2019/05/22,11:36:57.059,33000,47.80063,12.48230
440825,2019/05/22,11:37:01.268,33000,47.80133,12.49523
440825,2019/05/22,11:37:04.413,33000,47.80179,12.50491
440825,2019/05/22,11:37:42.356,33000,47.80724,12.62132
440825,2019/05/22,11:37:44.355,33000,47.80752,12.62745
440825,2019/05/22,11:37:47.229,33000,47.80794,12.63618
440825,2019/05/22,11:38:03.746,33000,47.81026,12.68674
440825,2019/05/22,11:38:04.712,33000,47.81041,12.68970
440825,2019/05/22,11:38:07.599,33000,47.81078,12.69851
440825,2019/05/22,11:38:20.378,33000,47.81250,12.73766
440825,2019/05/22,11:38:29.557,33000,47.81376,12.76576
440825,2019/05/22,11:38:30.486,33000,47.81385,12.76865
440825,2019/05/22,11:38:32.377,33000,47.81413,12.77442
440825,2019/05/22,11:38:34.520,33000,47.81442,12.78101
440825,2019/05/22,11:38:42.335,33000,47.81543,12.80505
440825,2019/05/22,11:38:49.283,33000,47.81636,12.82633
440825,2019/05/22,11:38:57.341,33000,47.81743,12.85098
440825,2019/05/22,11:38:59.401,33000,47.81767,12.85723
440825,2019/05/22,11:39:02.222,33000,47.81804,12.86581
440825,2019/05/22,11:39:05.417,33000,47.81845,12.87556
440825,2019/05/22,11:39:12.430,33000,47.81934,12.89682
440825,2019/05/22,11:39:13.580,33000,47.81953,12.90027
440825,2019/05/22,11:39:22.579,33000,47.82065,12.92741
440825,2019/05/22,11:39:25.719,33000,47.82107,12.93682
440825,2019/05/22,11:39:26.769,33000,47.82121,12.93999
440825,2019/05/22,11:39:29.532,33000,47.82152,12.94828
440825,2019/05/22,11:39:32.464,33000,47.82190,12.95711
440825,2019/05/22,11:39:33.497,33000,47.82202,12.96016
440825,2019/05/22,11:39:34.477,33000,47.82214,12.96316
440825,2019/05/22,11:39:37.506,33000,47.82253,12.97224
440825,2019/05/22,11:39:38.447,33000,47.82265,12.97506
440825,2019/05/22,11:39:41.386,32975,47.82303,12.98385
440825,2019/05/22,11:39:43.321,32950,47.82325,12.98964
440825,2019/05/22,11:39:48.504,32875,47.82391,13.00521
440825,2019/05/22,11:39:49.627,32850,47.82404,13.00859
440825,2019/05/22,11:39:53.384,32800,47.82449,13.01990
440825,2019/05/22,11:39:56.580,32750,47.82491,13.02951
440825,2019/05/22,11:40:02.655,32650,47.82564,13.04778
440825,2019/05/22,11:40:10.366,32525,47.82660,13.07098
440825,2019/05/22,11:40:15.407,32450,47.82719,13.08616
440825,2019/05/22,11:40:18.347,32400,47.82756,13.09502
440825,2019/05/22,11:40:21.222,32350,47.82791,13.10366
440825,2019/05/22,11:40:23.229,32300,47.82819,13.10965
440825,2019/05/22,11:40:24.364,32300,47.82829,13.11308
440825,2019/05/22,11:40:29.395,32200,47.82893,13.12818
440825,2019/05/22,11:40:32.390,32150,47.82926,13.13711
440825,2019/05/22,11:40:36.341,32100,47.82976,13.14899
440825,2019/05/22,11:40:39.336,32050,47.83010,13.15796
440825,2019/05/22,11:40:42.402,32000,47.83047,13.16718
440825,2019/05/22,11:40:43.466,31975,47.83058,13.17034
440825,2019/05/22,11:40:45.398,31950,47.83081,13.17618
440825,2019/05/22,11:40:51.712,31850,47.83159,13.19507
440825,2019/05/22,11:40:53.490,31825,47.83177,13.20042
440825,2019/05/22,11:43:40.753,29025,47.85045,13.69975
440825,2019/05/22,11:43:57.518,28725,47.85219,13.74946
440825,2019/05/22,11:44:02.642,28650,47.85267,13.76460
440825,2019/05/22,11:44:11.584,28500,47.85361,13.79100
440825,2019/05/22,11:44:12.609,28500,47.85370,13.79404
440825,2019/05/22,11:44:26.725,28250,47.85512,13.83563
440826,2019/05/22,09:01:22.517,31000,48.75279,11.05985
440826,2019/05/22,09:02:08.356,31000,48.72883,11.18191
440826,2019/05/22,09:02:26.536,31000,48.71928,11.23035
440826,2019/05/22,09:02:52.473,31000,48.70555,11.29972
440826,2019/05/22,09:03:27.194,31000,48.68717,11.39232
440826,2019/05/22,09:03:27.642,31000,48.68698,11.39333
440826,2019/05/22,09:03:29.605,31000,48.68591,11.39868
440826,2019/05/22,09:03:34.616,31000,48.68326,11.41205
440826,2019/05/22,09:04:12.066,31000,48.66329,11.51208
440826,2019/05/22,11:09:16.218,29975,48.95806,11.54258
440826,2019/05/22,11:09:23.193,29850,48.96501,11.52417
440826,2019/05/22,11:09:27.294,29775,48.96914,11.51317
440826,2019/05/22,11:09:34.288,29650,48.97604,11.49473
440826,2019/05/22,11:09:42.453,29500,48.98417,11.47312
440826,2019/05/22,11:09:51.310,29325,48.99279,11.45007
440826,2019/05/22,11:09:53.179,29300,48.99458,11.44522
440826,2019/05/22,11:10:12.291,28950,49.01331,11.39522
440826,2019/05/22,11:10:25.268,28700,49.02598,11.36138
440826,2019/05/22,13:19:33.393,30500,48.60654,11.18567
440826,2019/05/22,13:19:35.913,30550,48.60544,11.19317
440826,2019/05/22,13:19:36.483,30550,48.60514,11.19500
440826,2019/05/22,13:19:40.928,30600,48.60329,11.20746
440826,2019/05/22,13:19:44.506,30625,48.60173,11.21803
440826,2019/05/22,13:19:46.682,30650,48.60072,11.22470
440826,2019/05/22,13:19:53.434,30725,48.59774,11.24451
440826,2019/05/22,13:19:56.868,30775,48.59624,11.25465
440826,2019/05/22,13:20:08.682,30875,48.59104,11.28939
440826,2019/05/22,13:20:24.865,31000,48.58388,11.33719
440826,2019/05/22,13:20:27.854,31000,48.58257,11.34599
440826,2019/05/22,13:20:31.584,31000,48.58090,11.35712
440826,2019/05/22,13:20:39.363,31000,48.57745,11.38017
440826,2019/05/22,13:20:41.325,31000,48.57664,11.38543
440826,2019/05/22,17:29:55.567,29550,48.58550,11.14433
440826,2019/05/22,17:29:57.589,29575,48.58434,11.15004
440826,2019/05/22,17:30:04.505,29650,48.58109,11.17014
440826,2019/05/22,17:30:07.443,29700,48.58001,11.17888
440826,2019/05/22,17:30:10.526,29725,48.57916,11.18774
440826,2019/05/22,17:30:13.334,29750,48.57852,11.19598
440826,2019/05/22,17:30:16.397,29800,48.57805,11.20490
440826,2019/05/22,17:30:24.020,29900,48.57740,11.22752
440826,2019/05/22,17:30:27.495,29925,48.57717,11.23822
440826,2019/05/22,17:30:28.521,29925,48.57715,11.24120
440826,2019/05/22,17:30:35.658,30000,48.57675,11.26222
440826,2019/05/22,17:30:36.243,30000,48.57674,11.26401
440826,2019/05/22,17:30:38.228,30025,48.57660,11.26972
440826,2019/05/22,17:30:39.809,30050,48.57651,11.27458
440826,2019/05/22,17:30:54.213,30225,48.57573,11.31740
440826,2019/05/22,17:30:57.084,30250,48.57555,11.32585
440826,2019/05/22,17:31:00.971,30300,48.57532,11.33768
440826,2019/05/22,17:31:20.495,30550,48.57423,11.39521
440826,2019/05/22,17:31:21.066,30550,48.57417,11.39698
440826,2019/05/22,17:31:21.533,30550,48.57417,11.39839
440826,2019/05/22,17:31:29.272,30625,48.57372,11.42137
440826,2019/05/22,17:34:51.591,31000,48.50948,12.01044
440826,2019/05/22,17:34:54.578,31000,48.50821,12.01904
440826,2019/05/22,17:34:55.678,31000,48.50771,12.02235
440826,2019/05/22,17:35:08.534,31000,48.50212,12.05975
440826,2019/05/22,19:34:34.095,28075,48.82796,11.38627
440826,2019/05/22,19:34:37.068,28025,48.82888,11.37707
440826,2019/05/22,19:34:45.896,27875,48.83162,11.35018
440826,2019/05/22,19:35:01.903,27575,48.83670,11.30146
440826,2019/05/22,19:36:07.822,26375,48.90536,11.13570
440826,2019/05/22,19:36:15.835,26225,48.91695,11.11950
440826,2019/05/22,22:18:21.836,31000,48.72217,11.31944
440826,2019/05/22,22:18:23.501,31000,48.72106,11.32459
440826,2019/05/22,22:19:27.873,31000,48.67900,11.51564
440826,2019/05/22,22:23:26.332,31000,48.51993,12.22377
440826,2019/05/23,06:27:48.649,30000,47.97543,14.04898
440826,2019/05/23,06:44:38.938,30000,49.02230,11.53615
440826,2019/05/23,06:44:40.979,30000,49.02398,11.53073
440826,2019/05/23,06:44:55.075,30000,49.03589,11.49271
440826,2019/05/23,06:44:55.968,30000,49.03670,11.49015
440826,2019/05/23,06:44:58.094,30000,49.03844,11.48452
440826,2019/05/23,06:45:07.963,30000,49.04691,11.45761
440826,2019/05/23,06:45:08.918,30000,49.04764,11.45522
440826,2019/05/23,06:45:11.109,30000,49.04949,11.44934
440826,2019/05/23,06:45:20.810,30000,49.05771,11.42289
440826,2019/05/23,15:32:05.201,30000,48.82506,11.44204
440826,2019/05/23,15:32:06.158,30000,48.82571,11.43930
440826,2019/05/23,15:32:16.151,30000,48.83372,11.41141
440826,2019/05/23,15:32:20.412,30000,48.83777,11.40005
440826,2019/05/23,15:32:27.158,30000,48.84484,11.38256
440826,2019/05/23,15:32:29.171,30000,48.84712,11.37757
440826,2019/05/23,15:32:33.141,30000,48.85187,11.36781
440827,2019/05/22,16:45:20.128,30000,48.18178,12.02503
440827,2019/05/22,16:45:25.281,30000,48.18169,12.00841
440827,2019/05/22,16:45:34.232,30000,48.18150,11.97996
440827,2019/05/22,16:45:39.285,30000,48.18161,11.96375
440827,2019/05/22,16:45:42.115,30000,48.18189,11.95464
440827,2019/05/22,16:45:44.027,30000,48.18217,11.94843
440827,2019/05/22,16:45:44.946,30000,48.18231,11.94561
440827,2019/05/22,16:45:46.091,30000,48.18250,11.94199
440827,2019/05/22,16:46:17.241,30000,48.19597,11.84446
440827,2019/05/22,16:49:02.166,24625,48.31627,11.36592
440827,2019/05/22,16:49:07.284,24450,48.31993,11.35134
440827,2019/05/22,16:49:08.609,24425,48.32085,11.34775
440827,2019/05/22,16:49:09.082,24400,48.32118,11.34635
440827,2019/05/22,16:49:10.765,24350,48.32229,11.34187
440827,2019/05/22,16:49:11.227,24350,48.32267,11.34049
440827,2019/05/22,16:49:13.727,24275,48.32442,11.33352
440827,2019/05/22,16:49:14.246,24250,48.32481,11.33182
440827,2019/05/22,16:49:17.341,24150,48.32689,11.32345
440827,2019/05/22,16:49:38.339,23525,48.34138,11.26525
440827,2019/05/22,16:50:03.750,22775,48.35866,11.19563
440827,2019/05/22,16:50:06.788,22725,48.36070,11.18733
440827,2019/05/22,16:50:11.955,22625,48.36424,11.17324
440827,2019/05/22,16:50:12.995,22600,48.36488,11.17049
440827,2019/05/22,16:50:13.900,22600,48.36548,11.16803
440827,2019/05/22,16:50:15.863,22575,48.36676,11.16288
440827,2019/05/22,16:50:16.865,22550,48.36745,11.16016
440827,2019/05/22,16:50:19.911,22500,48.36955,11.15176
440827,2019/05/22,16:50:20.873,22475,48.37015,11.14924
440827,2019/05/22,16:50:25.971,22400,48.37369,11.13508
440827,2019/05/22,16:50:29.111,22350,48.37573,11.12676
440827,2019/05/22,16:50:35.662,22225,48.38011,11.10898
440827,2019/05/22,16:50:36.215,22200,48.38054,11.10739
440827,2019/05/22,16:50:37.078,22200,48.38109,11.10514
440827,2019/05/22,16:50:38.754,22150,48.38214,11.10084
440827,2019/05/22,16:50:43.198,22025,48.38523,11.08839
440827,2019/05/22,16:50:45.656,21975,48.38681,11.08181
440827,2019/05/22,16:50:46.186,21950,48.38722,11.08020
440827,2019/05/22,16:50:47.287,21925,48.38793,11.07740
440827,2019/05/22,16:50:48.436,21900,48.38872,11.07422
440827,2019/05/22,16:50:58.269,21675,48.39528,11.04774
440827,2019/05/22,16:50:59.657,21650,48.39617,11.04393
440827,2019/05/22,16:51:01.289,21600,48.39724,11.03960
440827,2019/05/22,16:51:03.685,21550,48.39883,11.03316
440827,2019/05/22,16:51:05.057,21525,48.39977,11.02943
440827,2019/05/22,16:51:05.583,21525,48.40004,11.02837
440827,2019/05/22,16:51:06.951,21500,48.40101,11.02442
440827,2019/05/22,16:51:10.120,21425,48.40311,11.01589
440827,2019/05/22,16:51:12.103,21400,48.40441,11.01061
440827,2019/05/22,16:51:12.503,21375,48.40464,11.00953
440827,2019/05/22,16:51:12.921,21375,48.40492,11.00845
440827,2019/05/22,16:51:23.819,21150,48.41208,10.97922
440827,2019/05/22,16:51:27.796,21075,48.41461,10.96891
440827,2019/05/22,16:51:36.870,20925,48.42052,10.94484
440827,2019/05/22,16:51:41.881,20825,48.42375,10.93161
440827,2019/05/22,16:51:46.979,20750,48.42704,10.91831
440827,2019/05/22,16:51:50.119,20700,48.42904,10.91000
440827,2019/05/22,16:51:51.662,20675,48.43006,10.90581
440827,2019/05/22,16:51:52.616,20650,48.43067,10.90350
440827,2019/05/22,16:51:54.327,20625,48.43176,10.89900
440827,2019/05/22,16:51:56.670,20575,48.43327,10.89273
440827,2019/05/22,16:52:02.258,20500,48.43689,10.87801
440827,2019/05/22,16:52:04.206,20475,48.43812,10.87307
440827,2019/05/22,16:52:06.136,20450,48.43933,10.86808
440827,2019/05/22,16:52:07.194,20450,48.44000,10.86527
440827,2019/05/22,18:18:00.722,27000,48.63382,11.14982
440827,2019/05/22,18:18:42.085,27000,48.62256,11.27103
440827,2019/05/22,18:18:42.646,27000,48.62238,11.27282
440827,2019/05/22,18:19:03.638,27000,48.61661,11.33416
440829,2019/05/22,16:17:24.292,30000,47.86725,11.47832
440829,2019/05/22,16:17:27.432,30000,47.86629,11.46877
440829,2019/05/22,16:17:30.320,30000,47.86538,11.45959
440829,2019/05/22,16:17:32.348,30000,47.86473,11.45332
440829,2019/05/22,16:17:37.174,30000,47.86320,11.43832
440829,2019/05/22,16:17:38.209,30000,47.86285,11.43512
440829,2019/05/22,16:17:40.162,30000,47.86226,11.42894
440829,2019/05/22,16:17:43.994,30000,47.86101,11.41705
440829,2019/05/22,16:17:45.034,30000,47.86070,11.41376
440829,2019/05/22,16:17:49.112,30000,47.85938,11.40078
440829,2019/05/22,16:18:08.339,30000,47.85320,11.34098
440829,2019/05/22,16:18:09.304,30000,47.85291,11.33796
440829,2019/05/22,16:18:16.292,30000,47.85063,11.31626
440829,2019/05/22,16:18:19.100,30000,47.84976,11.30747
440829,2019/05/22,16:18:20.018,30000,47.84942,11.30437
440829,2019/05/22,16:18:22.164,30000,47.84876,11.29810
440829,2019/05/22,16:18:23.188,30000,47.84843,11.29491
440829,2019/05/22,16:18:26.331,30000,47.84738,11.28474
440829,2019/05/22,16:18:27.371,30000,47.84704,11.28148
440829,2019/05/22,16:18:28.277,30000,47.84674,11.27863
440829,2019/05/22,16:18:44.180,30000,47.84160,11.22887
440829,2019/05/22,16:18:45.300,30000,47.84122,11.22535
440829,2019/05/22,16:18:46.376,30000,47.84088,11.22205
440829,2019/05/22,16:18:49.490,30000,47.83987,11.21223
440829,2019/05/22,16:18:50.526,30000,47.83955,11.20908
440829,2019/05/22,16:18:51.329,30000,47.83927,11.20662
440829,2019/05/22,16:18:52.254,30000,47.83896,11.20351
440829,2019/05/22,16:18:54.229,30000,47.83827,11.19727
440829,2019/05/22,16:18:55.729,30000,47.83782,11.19289
440829,2019/05/22,16:18:57.199,30000,47.83736,11.18820
440829,2019/05/22,16:18:59.216,30000,47.83667,11.18188
440829,2019/05/22,16:19:01.170,30000,47.83607,11.17598
440829,2019/05/22,16:19:04.559,30000,47.83494,11.16535
440829,2019/05/22,16:19:09.185,30000,47.83342,11.15092
440829,2019/05/22,16:19:10.120,30000,47.83312,11.14774
440829,2019/05/22,16:19:11.225,30000,47.83278,11.14439
440829,2019/05/22,16:19:14.349,30000,47.83173,11.13464
440829,2019/05/22,16:19:15.326,30000,47.83140,11.13154
440829,2019/05/22,16:19:15.754,30000,47.83126,11.13028
440829,2019/05/22,16:19:16.701,30000,47.83095,11.12716
440829,2019/05/22,16:19:17.274,30000,47.83075,11.12528
440829,2019/05/22,16:19:18.249,30000,47.83047,11.12246
440829,2019/05/22,16:19:20.261,30000,47.82976,11.11590
440829,2019/05/22,16:19:21.362,30000,47.82945,11.11281
440829,2019/05/22,16:19:22.511,30000,47.82903,11.10901
440829,2019/05/22,16:19:23.492,30000,47.82870,11.10587
440829,2019/05/22,16:19:24.497,30000,47.82837,11.10274
440829,2019/05/22,16:19:33.237,30000,47.82550,11.07559
440829,2019/05/22,16:19:35.366,30000,47.82479,11.06880
440829,2019/05/22,16:19:36.298,30000,47.82456,11.06633
440829,2019/05/22,16:19:39.133,30000,47.82353,11.05685
440829,2019/05/22,16:19:42.171,30000,47.82251,11.04739
440829,2019/05/22,16:19:43.171,30000,47.82220,11.04428
440829,2019/05/22,16:19:44.196,30000,47.82186,11.04112
440829,2019/05/22,16:19:45.234,30000,47.82152,11.03796
440829,2019/05/22,16:19:47.339,30000,47.82079,11.03105
440829,2019/05/22,16:19:48.379,30000,47.82042,11.02794
440829,2019/05/22,16:19:53.332,30000,47.81877,11.01249
440829,2019/05/22,16:19:55.373,30000,47.81809,11.00591
440829,2019/05/22,16:19:56.496,30000,47.81772,11.00253
440829,2019/05/22,16:19:57.432,30000,47.81739,10.99957
440829,2019/05/22,16:19:58.363,30000,47.81708,10.99642
440829,2019/05/22,16:19:59.390,30000,47.81674,10.99330
440829,2019/05/22,16:19:59.843,30000,47.81660,10.99203
440829,2019/05/22,16:20:00.253,30000,47.81646,10.99076
440829,2019/05/22,16:20:01.359,30000,47.81604,10.98696
440829,2019/05/22,16:20:01.927,30000,47.81590,10.98541
440829,2019/05/22,16:20:02.395,30000,47.81570,10.98379
440829,2019/05/22,16:20:04.426,30000,47.81502,10.97754
440829,2019/05/22,16:20:05.309,30000,47.81474,10.97472
440829,2019/05/22,16:20:07.349,30000,47.81404,10.96809
440829,2019/05/22,16:20:09.361,30000,47.81334,10.96168
440829,2019/05/22,16:20:10.462,30000,47.81300,10.95852
440829,2019/05/22,16:20:13.597,30000,47.81190,10.94843
440829,2019/05/22,16:20:14.619,30000,47.81157,10.94527
440829,2019/05/22,16:20:15.580,30000,47.81122,10.94211
440829,2019/05/22,16:20:16.397,30000,47.81094,10.93964
440829,2019/05/22,16:20:17.407,30000,47.81064,10.93647
440829,2019/05/22,16:20:19.412,30000,47.80994,10.93013
440829,2019/05/22,16:20:22.337,30000,47.80896,10.92097
440829,2019/05/22,16:20:23.317,30000,47.80861,10.91794
440829,2019/05/22,16:20:24.466,30000,47.80824,10.91437
440829,2019/05/22,16:20:25.398,30000,47.80789,10.91125
440829,2019/05/22,16:20:27.819,30000,47.80710,10.90365
440829,2019/05/22,16:20:28.233,30000,47.80696,10.90238
440829,2019/05/22,16:20:29.209,30000,47.80659,10.89926
440829,2019/05/22,16:20:30.125,30000,47.80632,10.89645
440829,2019/05/22,16:20:31.271,30000,47.80595,10.89294
440829,2019/05/22,16:20:32.271,30000,47.80561,10.88978
440829,2019/05/22,16:20:32.701,30000,47.80547,10.88851
440829,2019/05/22,16:20:33.296,30000,47.80527,10.88663
440829,2019/05/22,16:20:34.719,30000,47.80477,10.88203
440829,2019/05/22,16:20:37.167,30000,47.80389,10.87413
440829,2019/05/22,16:20:37.715,30000,47.80371,10.87262
440829,2019/05/22,16:20:38.772,30000,47.80334,10.86905
440829,2019/05/22,16:20:39.362,30000,47.80314,10.86717
440829,2019/05/22,16:20:39.872,30000,47.80300,10.86590
440829,2019/05/22,16:20:40.437,30000,47.80280,10.86404
440829,2019/05/22,16:20:41.022,30000,47.80258,10.86217
440829,2019/05/22,16:20:41.537,30000,47.80244,10.86062
440829,2019/05/22,16:20:42.002,30000,47.80225,10.85902
440829,2019/05/22,16:20:44.588,30000,47.80137,10.85090
440829,2019/05/22,16:20:45.390,30000,47.80109,10.84837
440829,2019/05/22,16:20:46.315,30000,47.80082,10.84562
440829,2019/05/22,16:20:48.290,30000,47.80016,10.83956
440829,2019/05/22,16:20:50.281,30000,47.79947,10.83336
440829,2019/05/22,16:20:52.244,30000,47.79877,10.82710
440829,2019/05/22,16:20:56.272,30000,47.79742,10.81456
440829,2019/05/22,16:20:58.169,30000,47.79677,10.80829
440829,2019/05/22,16:20:59.064,30000,47.79649,10.80576
440829,2019/05/22,16:21:00.104,30000,47.79611,10.80265
440829,2019/05/22,16:21:02.112,30000,47.79543,10.79620
440829,2019/05/22,16:21:05.287,30000,47.79437,10.78638
440829,2019/05/22,16:21:06.409,30000,47.79396,10.78267
440829,2019/05/22,16:21:07.349,30000,47.79364,10.77985
440829,2019/05/22,16:21:08.277,30000,47.79332,10.77695
440829,2019/05/22,16:21:09.305,30000,47.79295,10.77367
440829,2019/05/22,16:21:10.168,30000,47.79268,10.77100
440829,2019/05/22,16:21:11.272,30000,47.79231,10.76749
440829,2019/05/22,16:21:12.310,30000,47.79197,10.76428
440829,2019/05/22,16:21:14.341,30000,47.79127,10.75794
440829,2019/05/22,16:21:14.838,30000,47.79108,10.75623
440829,2019/05/22,16:21:15.793,30000,47.79071,10.75308
440829,2019/05/22,16:21:17.503,30000,47.79015,10.74801
440829,2019/05/22,16:21:19.371,30000,47.78957,10.74243
440829,2019/05/22,16:21:21.261,30000,47.78888,10.73611
440829,2019/05/22,16:21:23.404,30000,47.78811,10.72921
440829,2019/05/22,16:21:24.457,30000,47.78778,10.72609
440829,2019/05/22,16:21:25.434,30000,47.78741,10.72294
440829,2019/05/22,16:21:26.316,30000,47.78713,10.72033
440829,2019/05/22,16:21:27.382,30000,47.78682,10.71730
440829,2019/05/22,16:21:28.357,30000,47.78643,10.71392
440829,2019/05/22,16:21:29.311,30000,47.78609,10.71091
440829,2019/05/22,16:21:30.369,30000,47.78573,10.70759
440829,2019/05/22,16:21:32.620,30000,47.78494,10.70026
440829,2019/05/22,16:21:33.134,30000,47.78480,10.69885
440829,2019/05/22,16:21:34.605,30000,47.78424,10.69399
440829,2019/05/22,16:21:35.628,30000,47.78389,10.69086
440829,2019/05/22,16:21:38.415,30000,47.78293,10.68201
440829,2019/05/22,16:21:39.456,30000,47.78257,10.67885
440829,2019/05/22,16:21:40.420,30000,47.78224,10.67569
440829,2019/05/22,16:21:44.326,30000,47.78089,10.66357
440829,2019/05/22,16:21:49.241,30000,47.77917,10.64795
440829,2019/05/22,16:21:51.134,30000,47.77852,10.64209
440829,2019/05/22,16:21:52.279,30000,47.77814,10.63843
440829,2019/05/22,16:22:00.370,30000,47.77530,10.61279
440829,2019/05/22,16:22:02.546,30000,47.77455,10.60600
440829,2019/05/22,16:22:04.561,30000,47.77386,10.59968
440829,2019/05/22,16:22:08.426,30000,47.77247,10.58730
440829,2019/05/22,16:22:09.299,30000,47.77217,10.58443
440829,2019/05/22,16:22:12.268,30000,47.77112,10.57490
440829,2019/05/22,16:22:14.287,30000,47.77037,10.56857
440829,2019/05/22,16:22:16.240,30000,47.76970,10.56253
440829,2019/05/22,16:22:18.236,30000,47.76901,10.55614
440829,2019/05/22,16:22:24.255,30000,47.76688,10.53680
440829,2019/05/22,16:22:26.295,30000,47.76618,10.53047
440829,2019/05/22,16:22:27.418,30000,47.76576,10.52696
440829,2019/05/22,16:22:28.357,30000,47.76544,10.52406
440829,2019/05/22,16:22:29.285,30000,47.76512,10.52092
440829,2019/05/22,16:22:30.314,30000,47.76474,10.51772
440829,2019/05/22,16:22:31.176,30000,47.76446,10.51518
440829,2019/05/22,16:22:33.319,30000,47.76370,10.50815
440829,2019/05/22,16:22:34.371,30000,47.76334,10.50497
440829,2019/05/22,16:22:35.349,30000,47.76297,10.50183
440829,2019/05/22,16:22:36.493,30000,47.76256,10.49799
440829,2019/05/22,16:22:37.494,30000,47.76218,10.49483
440829,2019/05/22,16:22:40.512,30000,47.76114,10.48528
440829,2019/05/22,16:22:41.662,30000,47.76068,10.48144
440829,2019/05/22,16:22:43.607,30000,47.76004,10.47553
440829,2019/05/22,16:22:49.618,30000,47.75789,10.45638
440829,2019/05/22,16:22:50.580,30000,47.75757,10.45342
440829,2019/05/22,16:22:52.521,30000,47.75684,10.44704
440829,2019/05/22,16:22:54.558,30000,47.75615,10.44072
440829,2019/05/22,16:22:56.754,30000,47.75533,10.43370
440829,2019/05/22,16:23:01.707,30000,47.75359,10.41772
440829,2019/05/22,16:23:02.632,30000,47.75327,10.41490
440829,2019/05/22,16:23:09.595,30000,47.75100,10.39278
440829,2019/05/22,16:23:19.396,30000,47.74841,10.36121
440829,2019/05/22,16:23:20.354,30000,47.74821,10.35799
440829,2019/05/22,16:23:21.293,30000,47.74800,10.35475
440829,2019/05/22,16:23:25.237,30000,47.74719,10.34215
440829,2019/05/22,16:23:27.307,30000,47.74677,10.33532
440829,2019/05/22,16:23:29.534,30000,47.74640,10.32820
440829,2019/05/22,16:23:36.487,30000,47.74539,10.30545
440829,2019/05/22,16:23:41.343,30000,47.74484,10.28979
440829,2019/05/22,16:23:42.401,30000,47.74472,10.28637
440829,2019/05/22,16:23:44.651,30000,47.74457,10.27901
440829,2019/05/22,16:23:47.659,30000,47.74435,10.26919
440829,2019/05/22,16:23:49.437,30000,47.74425,10.26336
440829,2019/05/22,16:23:53.420,30000,47.74397,10.25031
440829,2019/05/22,16:23:55.377,30000,47.74384,10.24386
440829,2019/05/22,16:23:56.357,30000,47.74379,10.24060
440829,2019/05/22,16:23:59.528,30000,47.74351,10.23010
440829,2019/05/22,18:38:50.186,33000,47.46531,10.46497
440829,2019/05/22,18:39:20.289,33000,47.48095,10.54871
440829,2019/05/22,18:39:32.478,33000,47.48726,10.58265
440829,2019/05/22,18:39:35.594,33000,47.48891,10.59151
440829,2019/05/22,18:39:54.335,33000,47.49855,10.64350
440829,2019/05/22,18:39:55.821,33000,47.49934,10.64779
440829,2019/05/22,18:39:56.375,33000,47.49958,10.64920
440829,2019/05/22,18:40:16.323,33000,47.50982,10.70470
440829,2019/05/22,18:40:17.260,33000,47.51033,10.70748
440829,2019/05/22,18:40:26.422,33000,47.51509,10.73309
440829,2019/05/22,18:40:30.189,33000,47.51703,10.74364
440829,2019/05/22,18:40:30.714,33000,47.51722,10.74484
440829,2019/05/22,18:40:31.163,33000,47.51750,10.74618
440829,2019/05/22,18:40:32.082,33000,47.51797,10.74875
440829,2019/05/22,18:40:34.228,33000,47.51908,10.75484
440829,2019/05/22,18:40:35.252,33000,47.51958,10.75761
440829,2019/05/22,18:40:35.793,33000,47.51985,10.75905
440829,2019/05/22,18:40:36.727,33000,47.52029,10.76153
440829,2019/05/22,18:40:37.245,33000,47.52063,10.76317
440829,2019/05/22,18:40:37.833,33000,47.52094,10.76491
440829,2019/05/22,18:40:38.395,33000,47.52113,10.76604
440829,2019/05/22,18:40:38.955,33000,47.52145,10.76770
440829,2019/05/22,18:40:40.823,33000,47.52246,10.77326
440829,2019/05/22,18:40:44.855,33000,47.52452,10.78445
440829,2019/05/22,18:40:45.326,33000,47.52475,10.78562
440829,2019/05/22,18:40:46.886,33000,47.52553,10.79002
440829,2019/05/22,18:40:47.313,33000,47.52576,10.79111
440829,2019/05/22,18:40:48.260,33000,47.52625,10.79386
440829,2019/05/22,18:40:49.253,33000,47.52676,10.79668
440829,2019/05/22,18:40:50.215,33000,47.52727,10.79949
440829,2019/05/22,18:40:50.764,33000,47.52751,10.80076
440829,2019/05/22,18:40:51.821,33000,47.52811,10.80393
440829,2019/05/22,18:40:52.922,33000,47.52864,10.80677
440829,2019/05/22,18:40:53.486,33000,47.52890,10.80836
440829,2019/05/22,18:40:54.071,33000,47.52924,10.81007
440829,2019/05/22,18:40:55.551,33000,47.52997,10.81414
440829,2019/05/22,18:40:56.602,33000,47.53047,10.81680
440829,2019/05/22,18:40:58.439,33000,47.53148,10.82236
440829,2019/05/22,18:40:58.857,33000,47.53166,10.82352
440829,2019/05/22,18:40:59.867,33000,47.53221,10.82625
440829,2019/05/22,18:41:00.467,33000,47.53249,10.82799
440829,2019/05/22,18:41:00.907,33000,47.53271,10.82909
440829,2019/05/22,18:41:01.339,33000,47.53294,10.83025
440829,2019/05/22,18:41:01.802,33000,47.53313,10.83128
440829,2019/05/22,18:41:02.232,33000,47.53342,10.83301
440829,2019/05/22,18:41:03.367,33000,47.53395,10.83595
440829,2019/05/22,18:41:04.302,33000,47.53444,10.83858
440829,2019/05/22,18:41:05.408,33000,47.53496,10.84138
440829,2019/05/22,18:41:07.467,33000,47.53607,10.84752
440829,2019/05/22,18:41:08.398,33000,47.53654,10.84998
440829,2019/05/22,18:41:09.425,33000,47.53702,10.85257
440829,2019/05/22,18:41:13.483,33000,47.53915,10.86428
440829,2019/05/22,18:41:14.461,33000,47.53967,10.86713
440829,2019/05/22,18:41:16.408,33000,47.54063,10.87238
440829,2019/05/22,18:41:24.655,33000,47.54485,10.89542
440829,2019/05/22,18:41:30.415,33000,47.54776,10.91147
440829,2019/05/22,18:41:31.480,33000,47.54836,10.91464
440829,2019/05/22,18:41:36.436,33000,47.55083,10.92830
440829,2019/05/22,18:41:36.895,33000,47.55112,10.92982
440829,2019/05/22,18:41:37.330,33000,47.55130,10.93092
440829,2019/05/22,18:41:39.244,33000,47.55223,10.93604
440829,2019/05/22,18:41:40.161,33000,47.55276,10.93888
440829,2019/05/22,18:41:41.843,33000,47.55359,10.94348
440829,2019/05/22,18:41:43.169,33000,47.55432,10.94731
440829,2019/05/22,18:41:44.712,33000,47.55501,10.95131
440829,2019/05/22,18:41:46.102,33000,47.55572,10.95520
440829,2019/05/22,18:41:47.709,33000,47.55656,10.95971
440829,2019/05/22,18:41:48.115,33000,47.55679,10.96098
440829,2019/05/22,18:41:49.097,33000,47.55725,10.96360
440829,2019/05/22,18:41:55.918,33000,47.56073,10.98276
440829,2019/05/22,18:42:03.264,33000,47.56452,11.00351
440829,2019/05/22,18:42:07.022,33000,47.56645,11.01414
440829,2019/05/22,18:42:08.697,33000,47.56728,11.01867
440829,2019/05/22,18:42:09.164,33000,47.56750,11.01997
440829,2019/05/22,18:42:11.194,33000,47.56847,11.02540
440829,2019/05/22,18:42:12.077,33000,47.56899,11.02816
440829,2019/05/22,18:42:14.118,33000,47.57001,11.03387
440829,2019/05/22,18:42:15.072,33000,47.57053,11.03659
440829,2019/05/22,18:42:16.130,33000,47.57103,11.03950
440829,2019/05/22,18:42:17.230,33000,47.57164,11.04281
440829,2019/05/22,18:42:18.380,33000,47.57217,11.04579
440829,2019/05/22,18:42:19.360,33000,47.57266,11.04858
440829,2019/05/22,18:42:20.365,33000,47.57318,11.05142
440829,2019/05/22,18:42:22.348,33000,47.57419,11.05698
440829,2019/05/22,18:42:24.539,33000,47.57532,11.06309
440829,2019/05/22,18:42:25.443,33000,47.57579,11.06577
440829,2019/05/22,18:42:27.405,33000,47.57680,11.07140
440829,2019/05/22,18:42:29.492,33000,47.57780,11.07703
440829,2019/05/22,18:42:30.429,33000,47.57834,11.07985
440829,2019/05/22,18:42:31.454,33000,47.57881,11.08266
440829,2019/05/22,18:42:32.417,33000,47.57932,11.08549
440829,2019/05/22,18:42:33.363,33000,47.57979,11.08788
440829,2019/05/22,18:42:34.356,33000,47.58028,11.09070
440829,2019/05/22,18:42:42.740,33000,47.58453,11.11425
440829,2019/05/22,18:42:45.570,33000,47.58595,11.12222
440829,2019/05/22,18:42:46.443,33000,47.58644,11.12492
440829,2019/05/22,18:42:46.976,33000,47.58668,11.12619
440829,2019/05/22,18:42:48.433,33000,47.58747,11.13056
440829,2019/05/22,18:42:49.008,33000,47.58770,11.13190
440829,2019/05/22,18:42:49.414,33000,47.58789,11.13274
440829,2019/05/22,18:42:49.900,33000,47.58820,11.13444
440829,2019/05/22,18:42:50.881,33000,47.58868,11.13725
440829,2019/05/22,18:42:51.431,33000,47.58891,11.13838
440829,2019/05/22,18:42:52.440,33000,47.58951,11.14176
440829,2019/05/22,18:42:52.961,33000,47.58970,11.14302
440829,2019/05/22,18:42:53.384,33000,47.58993,11.14422
440829,2019/05/22,18:42:55.382,33000,47.59096,11.14986
440829,2019/05/22,18:42:57.217,33000,47.59181,11.15476
440829,2019/05/22,18:42:59.372,33000,47.59296,11.16098
440829,2019/05/22,18:43:00.265,33000,47.59346,11.16376
440829,2019/05/22,18:43:03.252,33000,47.59492,11.17200
440829,2019/05/22,18:43:06.152,33000,47.59640,11.18007
440829,2019/05/22,18:43:07.110,33000,47.59689,11.18291
440829,2019/05/22,18:43:09.122,33000,47.59790,11.18855
440829,2019/05/22,18:43:11.140,33000,47.59891,11.19418
440829,2019/05/22,18:43:11.738,33000,47.59924,11.19584
440829,2019/05/22,18:43:15.091,33000,47.60092,11.20537
440829,2019/05/22,18:43:16.031,33000,47.60138,11.20791
440829,2019/05/22,18:43:16.926,33000,47.60185,11.21049
440829,2019/05/22,18:43:19.974,33000,47.60339,11.21903
440829,2019/05/22,18:43:20.569,33000,47.60367,11.22070
440829,2019/05/22,18:43:25.209,33000,47.60600,11.23373
440829,2019/05/22,18:43:26.140,33000,47.60651,11.23648
440829,2019/05/22,18:43:28.029,33000,47.60742,11.24162
440829,2019/05/22,18:43:29.134,33000,47.60802,11.24499
440829,2019/05/22,18:43:38.238,33000,47.61256,11.27042
440829,2019/05/22,18:43:38.803,33000,47.61287,11.27211
440829,2019/05/22,18:43:40.369,33000,47.61365,11.27657
440829,2019/05/22,18:43:40.868,33000,47.61388,11.27774
440829,2019/05/22,18:43:41.919,33000,47.61442,11.28078
440829,2019/05/22,18:43:46.999,33000,47.61698,11.29514
440829,2019/05/22,18:44:29.141,33000,47.63807,11.41339
440829,2019/05/22,18:44:30.182,33000,47.63863,11.41649
440829,2019/05/22,18:44:33.179,33000,47.64011,11.42496
440829,2019/05/22,18:44:38.134,33000,47.64253,11.43848
440829,2019/05/22,18:44:39.029,33000,47.64300,11.44127
440829,2019/05/22,18:44:40.942,33000,47.64395,11.44652
440829,2019/05/22,18:44:46.068,33000,47.64651,11.46101
440829,2019/05/22,18:44:51.076,33000,47.64901,11.47501
440829,2019/05/22,18:44:56.128,33000,47.65150,11.48916
440829,2019/05/22,18:44:58.612,33000,47.65278,11.49642
440829,2019/05/22,18:45:01.069,33000,47.65394,11.50318
440829,2019/05/22,18:45:05.227,33000,47.65604,11.51498
440829,2019/05/22,18:45:06.902,33000,47.65686,11.51951
440829,2019/05/22,18:45:08.865,33000,47.65782,11.52514
440829,2019/05/22,18:45:09.400,33000,47.65800,11.52624
440829,2019/05/22,18:45:11.768,33000,47.65924,11.53317
440829,2019/05/22,18:45:13.806,33000,47.66020,11.53860
440829,2019/05/22,18:45:14.335,33000,47.66051,11.54036
440829,2019/05/22,18:45:15.435,33000,47.66111,11.54367
440829,2019/05/22,18:45:17.101,33000,47.66190,11.54818
440829,2019/05/22,18:45:17.566,33000,47.66214,11.54945
440829,2019/05/22,18:45:18.066,33000,47.66240,11.55103
440829,2019/05/22,18:45:20.151,33000,47.66341,11.55666
440829,2019/05/22,18:45:21.371,33000,47.66396,11.56009
440829,2019/05/22,18:45:23.422,33000,47.66501,11.56593
440829,2019/05/22,18:45:38.271,32925,47.67238,11.60776
440829,2019/05/22,18:45:44.316,32875,47.67531,11.62466
440829,2019/05/22,18:46:09.181,32675,47.68751,11.69431
440829,2019/05/22,18:46:14.092,32650,47.68996,11.70840
440829,2019/05/22,18:46:15.641,32625,47.69067,11.71255
440829,2019/05/22,18:46:16.694,32625,47.69115,11.71520
440829,2019/05/22,18:46:18.100,32600,47.69184,11.71924
440829,2019/05/22,18:46:19.047,32600,47.69234,11.72214
440829,2019/05/22,18:46:19.619,32600,47.69263,11.72375
440829,2019/05/22,18:46:20.040,32600,47.69286,11.72495
440829,2019/05/22,18:46:24.275,32550,47.69495,11.73690
440829,2019/05/22,18:46:28.379,32525,47.69696,11.74868
440829,2019/05/22,18:46:36.444,32450,47.70091,11.77136
440829,2019/05/22,18:46:39.579,32425,47.70245,11.78037
440829,2019/05/22,18:46:40.602,32425,47.70296,11.78325
440829,2019/05/22,18:46:50.448,32350,47.70780,11.81108
440829,2019/05/22,18:46:51.381,32325,47.70827,11.81394
440829,2019/05/22,18:46:52.383,32325,47.70878,11.81678
440829,2019/05/22,18:46:59.279,32275,47.71213,11.83615
440829,2019/05/22,18:47:01.272,32250,47.71311,11.84185
440829,2019/05/22,18:47:13.552,32150,47.71921,11.87704
440829,2019/05/22,18:47:14.478,32150,47.71967,11.87967
440829,2019/05/22,18:47:15.580,32150,47.72021,11.88281
440829,2019/05/22,18:47:23.394,32075,47.72411,11.90540
440829,2019/05/22,18:47:24.434,32075,47.72461,11.90826
440829,2019/05/22,18:47:28.844,32025,47.72680,11.92087
440829,2019/05/22,18:47:29.382,32025,47.72698,11.92200
440829,2019/05/22,18:47:32.345,32000,47.72850,11.93074
440829,2019/05/22,18:47:34.012,32000,47.72936,11.93573
440829,2019/05/22,18:47:43.386,32000,47.73387,11.96200
440829,2019/05/22,18:47:48.272,32000,47.73615,11.97640
440829,2019/05/22,18:47:49.377,32000,47.73657,11.97925
440829,2019/05/22,18:47:53.327,32000,47.73820,11.99101
440829,2019/05/22,18:47:57.380,32000,47.73974,12.00249
440829,2019/05/22,18:47:59.630,32000,47.74067,12.00939
440829,2019/05/22,18:48:01.614,32000,47.74141,12.01524
440829,2019/05/22,18:48:02.637,32000,47.74182,12.01815
440829,2019/05/22,18:48:03.598,32000,47.74221,12.02101
440829,2019/05/22,18:48:04.416,32000,47.74253,12.02334
440829,2019/05/22,18:48:07.431,32000,47.74370,12.03202
440829,2019/05/22,18:48:09.463,32000,47.74448,12.03786
440829,2019/05/22,18:48:10.356,32000,47.74480,12.04033
440829,2019/05/22,18:48:12.484,32000,47.74560,12.04651
440829,2019/05/22,18:48:13.417,32000,47.74603,12.04939
440829,2019/05/22,18:48:14.419,32000,47.74640,12.05228
440829,2019/05/22,18:48:15.314,32000,47.74672,12.05468
440829,2019/05/22,18:48:16.251,32000,47.74713,12.05750
440829,2019/05/22,18:48:17.227,32000,47.74751,12.06038
440829,2019/05/22,18:48:20.289,32000,47.74869,12.06910
440829,2019/05/22,18:48:23.307,32000,47.74989,12.07785
440829,2019/05/22,18:48:24.458,32000,47.75035,12.08123
440829,2019/05/22,18:48:26.402,32000,47.75107,12.08647
440829,2019/05/22,18:48:30.708,32000,47.75281,12.09924
440829,2019/05/22,18:48:31.673,32000,47.75319,12.10207
440829,2019/05/22,18:48:32.723,32000,47.75363,12.10501
440829,2019/05/22,18:48:33.758,32000,47.75403,12.10792
440829,2019/05/22,18:48:34.561,32000,47.75431,12.11024
440829,2019/05/22,18:48:35.486,32000,47.75473,12.11311
440829,2019/05/22,18:48:37.462,32000,47.75551,12.11895
440829,2019/05/22,18:48:39.451,32000,47.75631,12.12447
440829,2019/05/22,18:48:40.431,32000,47.75670,12.12726
440829,2019/05/22,18:48:41.414,32000,47.75706,12.12996
440829,2019/05/22,18:48:42.450,32000,47.75748,12.13309
440829,2019/05/22,18:48:43.459,32000,47.75789,12.13602
440829,2019/05/22,18:48:45.442,32000,47.75869,12.14179
440829,2019/05/22,18:48:47.340,32000,47.75943,12.14736
440829,2019/05/22,18:48:49.275,32000,47.76018,12.15260
440829,2019/05/22,18:48:53.353,32000,47.76185,12.16482
440829,2019/05/22,18:48:54.458,32000,47.76228,12.16784
440829,2019/05/22,18:48:59.339,32000,47.76427,12.18222
440829,2019/05/22,18:49:01.482,32000,47.76506,12.18806
440829,2019/05/22,18:49:02.534,32000,47.76553,12.19125
440829,2019/05/22,18:49:05.459,32000,47.76669,12.19975
440829,2019/05/22,18:49:06.434,32000,47.76709,12.20265
440829,2019/05/22,18:49:08.349,32000,47.76786,12.20813
440829,2019/05/22,18:49:11.440,32000,47.76911,12.21715
440829,2019/05/22,18:49:20.539,32000,47.77272,12.24344
440829,2019/05/22,18:49:23.654,32000,47.77400,12.25257
440829,2019/05/22,18:49:24.689,32000,47.77437,12.25546
440829,2019/05/22,18:49:25.493,32000,47.77470,12.25778
440829,2019/05/22,18:49:29.349,32000,47.77625,12.26898
440829,2019/05/22,18:49:31.361,32000,47.77707,12.27482
440829,2019/05/22,18:49:33.380,32000,47.77785,12.28065
440829,2019/05/22,18:49:38.271,32000,47.77982,12.29497
440829,2019/05/22,18:49:42.213,32000,47.78137,12.30620
440829,2019/05/22,18:49:45.389,32000,47.78265,12.31533
440829,2019/05/22,18:50:18.332,32000,47.79574,12.41061
440829,2019/05/22,18:50:32.378,32000,47.80123,12.45103
440829,2019/05/22,18:50:34.573,32000,47.80211,12.45740
440829,2019/05/22,18:51:03.441,32000,47.81342,12.54055
440829,2019/05/22,18:51:28.419,32000,47.82325,12.61301
440829,2019/05/22,18:51:32.410,32000,47.82479,12.62463
440829,2019/05/22,18:51:34.437,32000,47.82558,12.63040
440829,2019/05/22,18:52:03.435,32000,47.83661,12.71456
440829,2019/05/22,18:52:11.416,32000,47.83969,12.73780
440829,2019/05/22,18:52:19.326,32000,47.84267,12.76076
440829,2019/05/22,18:52:38.506,32000,47.84853,12.81679
440829,2019/05/22,18:52:40.681,32000,47.84918,12.82316
440829,2019/05/22,18:53:05.554,32000,47.85658,12.89591
440829,2019/05/22,18:53:10.417,32000,47.85803,12.91020
440829,2019/05/22,18:53:12.445,32000,47.85863,12.91612
440829,2019/05/22,18:53:14.222,32000,47.85919,12.92136
440829,2019/05/22,18:53:19.270,32000,47.86068,12.93598
440829,2019/05/22,18:53:31.122,32000,47.86432,12.97101
440829,2019/05/22,18:53:32.159,32000,47.86459,12.97373
440829,2019/05/22,18:53:36.210,32000,47.86588,12.98611
440829,2019/05/22,18:53:46.085,32000,47.86883,13.01500
440829,2019/05/22,18:53:54.416,31925,47.87139,13.03964
440829,2019/05/22,18:53:58.395,31875,47.87255,13.05141
440829,2019/05/22,18:54:01.690,31825,47.87339,13.06098
440829,2019/05/22,18:54:15.384,31650,47.87614,13.10120
44082A,2019/05/22,08:07:43.954,31000,47.53454,10.73308
44082A,2019/05/22,08:07:44.379,31000,47.53472,10.73435
44082A,2019/05/22,08:07:44.921,31000,47.53500,10.73591
44082A,2019/05/22,08:07:45.988,31000,47.53551,10.73899
44082A,2019/05/22,08:07:46.880,31000,47.53592,10.74161
44082A,2019/05/22,08:07:47.860,31000,47.53640,10.74456
44082A,2019/05/22,08:07:48.409,31000,47.53658,10.74569
44082A,2019/05/22,08:07:49.940,31000,47.53733,10.75040
44082A,2019/05/22,08:07:51.402,31000,47.53798,10.75438
44082A,2019/05/22,08:07:51.836,31000,47.53826,10.75611
44082A,2019/05/22,08:07:52.360,31000,47.53849,10.75745
44082A,2019/05/22,08:07:52.775,31000,47.53868,10.75864
44082A,2019/05/22,08:07:53.299,31000,47.53894,10.76022
44082A,2019/05/22,08:07:53.750,31000,47.53917,10.76145
44082A,2019/05/22,08:07:54.668,31000,47.53961,10.76428
44082A,2019/05/22,08:07:55.813,31000,47.54008,10.76715
44082A,2019/05/22,08:07:56.350,31000,47.54036,10.76900
44082A,2019/05/22,08:07:56.812,31000,47.54054,10.77005
44082A,2019/05/22,08:07:57.243,31000,47.54082,10.77175
44082A,2019/05/22,08:07:57.837,31000,47.54110,10.77350
44082A,2019/05/22,08:07:58.378,31000,47.54133,10.77484
44082A,2019/05/22,08:07:58.875,31000,47.54160,10.77642
44082A,2019/05/22,08:07:59.830,31000,47.54203,10.77935
44082A,2019/05/22,08:08:00.418,31000,47.54222,10.78048
44082A,2019/05/22,08:08:02.021,31000,47.54301,10.78512
44082A,2019/05/22,08:08:03.408,31000,47.54366,10.78919
44082A,2019/05/22,08:08:03.883,31000,47.54394,10.79090
44082A,2019/05/22,08:08:04.888,31000,47.54439,10.79379
44082A,2019/05/22,08:08:05.298,31000,47.54457,10.79496
44082A,2019/05/22,08:08:05.890,31000,47.54487,10.79667
44082A,2019/05/22,08:08:06.403,31000,47.54510,10.79815
44082A,2019/05/22,08:08:06.974,31000,47.54535,10.79977
44082A,2019/05/22,08:08:07.440,31000,47.54562,10.80132
44082A,2019/05/22,08:08:32.911,31000,47.54631,10.80547
44082A,2019/05/22,08:08:33.446,31000,47.54655,10.80717
44082A,2019/05/22,08:08:33.873,31000,47.54673,10.80829
44082A,2019/05/22,08:08:34.328,31000,47.54697,10.80956
44082A,2019/05/22,08:08:34.821,31000,47.54723,10.81116
44082A,2019/05/22,08:08:36.996,31000,47.54814,10.81700
44082A,2019/05/22,08:08:37.900,31000,47.54864,10.81991
44082A,2019/05/22,08:08:38.859,31000,47.54910,10.82277
44082A,2019/05/22,08:08:39.411,31000,47.54939,10.82449
44082A,2019/05/22,08:08:40.274,31000,47.54976,10.82682
44082A,2019/05/22,08:08:40.867,31000,47.55002,10.82854
44082A,2019/05/22,08:08:41.379,31000,47.55025,10.82998
44082A,2019/05/22,08:08:41.949,31000,47.55050,10.83160
44082A,2019/05/22,08:08:44.874,31000,47.55190,10.84014
44082A,2019/05/22,08:08:45.822,31000,47.55237,10.84301
44082A,2019/05/22,08:08:46.815,31000,47.55281,10.84591
44082A,2019/05/22,08:08:47.777,31000,47.55327,10.84845
44082A,2019/05/22,08:08:48.852,31000,47.55377,10.85168
44082A,2019/05/22,08:08:49.382,31000,47.55396,10.85284
44082A,2019/05/22,08:08:49.972,31000,47.55427,10.85484
44082A,2019/05/22,08:08:52.147,31000,47.55528,10.86108
44082A,2019/05/22,08:08:53.112,31000,47.55572,10.86386
44082A,2019/05/22,08:08:53.617,31000,47.55602,10.86555
44082A,2019/05/22,08:08:54.163,31000,47.55624,10.86692
44082A,2019/05/22,08:08:55.197,31000,47.55665,10.86956
44082A,2019/05/22,08:08:56.000,31000,47.55702,10.87189
44082A,2019/05/22,08:08:58.027,31000,47.55807,10.87825
44082A,2019/05/22,08:08:58.468,31000,47.55826,10.87942
44082A,2019/05/22,08:08:59.858,31000,47.55888,10.88344
44082A,2019/05/22,08:09:00.400,31000,47.55907,10.88456
44082A,2019/05/22,08:09:00.890,31000,47.55936,10.88635
44082A,2019/05/22,08:09:01.465,31000,47.55963,10.88808
44082A,2019/05/22,08:09:02.853,31000,47.56027,10.89212
44082A,2019/05/22,08:09:03.338,31000,47.56050,10.89336
44082A,2019/05/22,08:09:04.485,31000,47.56105,10.89672
44082A,2019/05/22,08:09:04.898,31000,47.56123,10.89782
44082A,2019/05/22,08:09:05.840,31000,47.56168,10.90076
44082A,2019/05/22,08:09:06.420,31000,47.56197,10.90249
44082A,2019/05/22,08:09:06.880,31000,47.56215,10.90359
44082A,2019/05/22,08:09:08.253,31000,47.56279,10.90766
44082A,2019/05/22,08:09:09.228,31000,47.56325,10.91052
44082A,2019/05/22,08:09:10.713,31000,47.56391,10.91464
44082A,2019/05/22,08:09:11.291,31000,47.56416,10.91629
44082A,2019/05/22,08:09:11.828,31000,47.56447,10.91802
44082A,2019/05/22,08:09:13.316,31000,47.56512,10.92213
44082A,2019/05/22,08:09:13.856,31000,47.56540,10.92379
44082A,2019/05/22,08:09:14.791,31000,47.56577,10.92604
44082A,2019/05/22,08:09:15.309,31000,47.56604,10.92783
44082A,2019/05/22,08:09:15.896,31000,47.56629,10.92950
44082A,2019/05/22,08:09:16.442,31000,47.56659,10.93126
44082A,2019/05/22,08:09:17.476,31000,47.56703,10.93414
44082A,2019/05/22,08:09:17.879,31000,47.56722,10.93527
44082A,2019/05/22,08:09:18.279,31000,47.56740,10.93640
44082A,2019/05/22,08:09:18.697,31000,47.56759,10.93759
44082A,2019/05/22,08:09:21.711,31000,47.56902,10.94623
44082A,2019/05/22,08:09:23.745,31000,47.56993,10.95206
44082A,2019/05/22,08:09:25.617,31000,47.57085,10.95770
44082A,2019/05/22,08:09:27.177,31000,47.57155,10.96196
44082A,2019/05/22,08:09:32.425,31000,47.57396,10.97726
44082A,2019/05/22,08:09:32.993,31000,47.57419,10.97871
44082A,2019/05/22,08:09:33.570,31000,47.57443,10.98020
44082A,2019/05/22,08:09:34.570,31000,47.57492,10.98310
44082A,2019/05/22,08:09:35.001,31000,47.57515,10.98447
44082A,2019/05/22,08:09:35.595,31000,47.57541,10.98619
44082A,2019/05/22,08:09:36.633,31000,47.57588,10.98914
44082A,2019/05/22,08:09:37.070,31000,47.57611,10.99055
44082A,2019/05/22,08:09:37.588,31000,47.57629,10.99175
44082A,2019/05/22,08:09:38.175,31000,47.57657,10.99347
44082A,2019/05/22,08:09:38.738,31000,47.57685,10.99520
44082A,2019/05/22,08:09:40.236,31000,47.57753,10.99951
44082A,2019/05/22,08:09:40.683,31000,47.57778,11.00091
44082A,2019/05/22,08:09:41.641,31000,47.57822,11.00377
44082A,2019/05/22,08:09:42.193,31000,47.57840,11.00494
44082A,2019/05/22,08:09:44.731,31000,47.57960,11.01239
44082A,2019/05/22,08:09:45.198,31000,47.57983,11.01372
44082A,2019/05/22,08:09:45.669,31000,47.58005,11.01524
44082A,2019/05/22,08:09:47.228,31000,47.58076,11.01950
44082A,2019/05/22,08:09:47.656,31000,47.58096,11.02100
44082A,2019/05/22,08:09:48.604,31000,47.58138,11.02348
44082A,2019/05/22,08:09:49.596,31000,47.58183,11.02633
44082A,2019/05/22,08:09:50.152,31000,47.58206,11.02787
44082A,2019/05/22,08:09:50.560,31000,47.58224,11.02904
44082A,2019/05/22,08:09:51.106,31000,47.58253,11.03070
44082A,2019/05/22,08:09:51.634,31000,47.58276,11.03217
44082A,2019/05/22,08:09:53.829,31000,47.58376,11.03844
44082A,2019/05/22,08:09:55.894,31000,47.58472,11.04443
44082A,2019/05/22,08:09:58.462,31000,47.58591,11.05190
44082A,2019/05/22,08:09:58.900,31000,47.58609,11.05307
44082A,2019/05/22,08:10:00.004,31000,47.58658,11.05612
44082A,2019/05/22,08:10:00.567,31000,47.58682,11.05760
44082A,2019/05/22,08:10:02.065,31000,47.58755,11.06213
44082A,2019/05/22,08:10:02.995,31000,47.58792,11.06447
44082A,2019/05/22,08:10:04.474,31000,47.58865,11.06900
44082A,2019/05/22,08:10:05.990,31000,47.58928,11.07302
44082A,2019/05/22,08:10:07.027,31000,47.58980,11.07614
44082A,2019/05/22,08:10:08.080,31000,47.59030,11.07930
44082A,2019/05/22,08:10:09.940,31000,47.59110,11.08450
44082A,2019/05/22,08:10:11.981,31000,47.59203,11.09028
44082A,2019/05/22,08:10:12.388,31000,47.59221,11.09147
44082A,2019/05/22,08:10:15.093,31000,47.59346,11.09914
44082A,2019/05/22,08:10:15.659,31000,47.59366,11.10063
44082A,2019/05/22,08:10:16.244,31000,47.59396,11.10237
44082A,2019/05/22,08:10:16.758,31000,47.59422,11.10408
44082A,2019/05/22,08:10:17.223,31000,47.59440,11.10521
44082A,2019/05/22,08:10:17.723,31000,47.59464,11.10668
44082A,2019/05/22,08:10:18.228,31000,47.59483,11.10807
44082A,2019/05/22,08:10:19.251,31000,47.59529,11.11091
44082A,2019/05/22,08:10:19.808,31000,47.59557,11.11260
44082A,2019/05/22,08:10:20.210,31000,47.59575,11.11377
44082A,2019/05/22,08:10:22.039,31000,47.59659,11.11887
44082A,2019/05/22,08:10:25.011,31000,47.59795,11.12743
44082A,2019/05/22,08:10:26.076,31000,47.59836,11.13028
44082A,2019/05/22,08:10:26.482,31000,47.59859,11.13162
44082A,2019/05/22,08:10:26.969,31000,47.59882,11.13313
44082A,2019/05/22,08:10:27.464,31000,47.59900,11.13430
44082A,2019/05/22,08:10:30.029,31000,47.60018,11.14169
44082A,2019/05/22,08:10:31.927,31000,47.60111,11.14732
44082A,2019/05/22,08:10:32.450,31000,47.60129,11.14852
44082A,2019/05/22,08:10:33.840,31000,47.60193,11.15250
44082A,2019/05/22,08:10:34.284,31000,47.60211,11.15380
44082A,2019/05/22,08:10:34.757,31000,47.60236,11.15528
44082A,2019/05/22,08:10:36.439,31000,47.60306,11.15986
44082A,2019/05/22,08:10:36.902,31000,47.60329,11.16126
44082A,2019/05/22,08:10:37.490,31000,47.60358,11.16293
44082A,2019/05/22,08:10:38.613,31000,47.60408,11.16609
44082A,2019/05/22,08:10:39.092,31000,47.60426,11.16747
44082A,2019/05/22,08:10:40.480,31000,47.60492,11.17141
44082A,2019/05/22,08:10:41.507,31000,47.60536,11.17433
44082A,2019/05/22,08:10:41.960,31000,47.60558,11.17577
44082A,2019/05/22,08:10:43.475,31000,47.60623,11.17976
44082A,2019/05/22,08:10:50.950,30975,47.60962,11.20125
44082A,2019/05/22,08:10:58.096,30900,47.61279,11.22127
44082A,2019/05/22,08:10:58.513,30900,47.61298,11.22239
44082A,2019/05/22,08:10:59.021,30900,47.61319,11.22391
44082A,2019/05/22,08:11:02.496,30825,47.61475,11.23366
44082A,2019/05/22,08:11:05.985,30750,47.61633,11.24352
44082A,2019/05/22,08:11:06.581,30750,47.61658,11.24526
44082A,2019/05/22,08:11:06.995,30725,47.61676,11.24636
44082A,2019/05/22,08:11:07.515,30725,47.61699,11.24773
44082A,2019/05/22,08:11:08.517,30700,47.61740,11.25056
44082A,2019/05/22,08:11:09.412,30650,47.61781,11.25309
44082A,2019/05/22,08:11:09.935,30650,47.61804,11.25453
44082A,2019/05/22,08:11:11.325,30625,47.61866,11.25845
44082A,2019/05/22,08:11:13.925,30550,47.61983,11.26572
44082A,2019/05/22,08:11:14.817,30525,47.62019,11.26831
44082A,2019/05/22,08:11:15.412,30500,47.62047,11.26998
44082A,2019/05/22,08:11:15.953,30475,47.62075,11.27169
44082A,2019/05/22,08:11:17.835,30425,47.62157,11.27678
44082A,2019/05/22,08:11:18.430,30425,47.62182,11.27845
44082A,2019/05/22,08:11:19.905,30375,47.62248,11.28255
44082A,2019/05/22,08:11:23.070,30300,47.62386,11.29140
44082A,2019/05/22,08:11:40.257,29900,47.63145,11.33995
44082A,2019/05/22,08:11:41.617,29875,47.63211,11.34388
44082A,2019/05/22,08:11:42.034,29850,47.63225,11.34500
44082A,2019/05/22,08:11:43.045,29825,47.63269,11.34785
44082A,2019/05/22,08:11:45.050,29775,47.63361,11.35348
44082A,2019/05/22,08:11:45.475,29775,47.63379,11.35464
44082A,2019/05/22,08:11:46.017,29750,47.63402,11.35627
44082A,2019/05/22,08:11:47.082,29725,47.63448,11.35918
44082A,2019/05/22,08:11:47.487,29725,47.63466,11.36028
44082A,2019/05/22,08:11:48.470,29700,47.63509,11.36303
44082A,2019/05/22,08:11:48.955,29700,47.63528,11.36416
44082A,2019/05/22,08:11:52.037,29650,47.63667,11.37317
44082A,2019/05/22,08:11:52.497,29625,47.63686,11.37444
44082A,2019/05/22,08:11:53.870,29600,47.63750,11.37827
44082A,2019/05/22,08:11:54.395,29600,47.63774,11.37993
44082A,2019/05/22,08:11:54.846,29575,47.63793,11.38106
44082A,2019/05/22,08:11:55.762,29550,47.63830,11.38331
44082A,2019/05/22,08:11:58.495,29475,47.63951,11.39134
44082A,2019/05/22,08:11:59.058,29475,47.63979,11.39296
44082A,2019/05/22,08:12:00.098,29450,47.64021,11.39585
44082A,2019/05/22,08:12:00.555,29450,47.64040,11.39691
44082A,2019/05/22,08:12:01.003,29425,47.64066,11.39859
44082A,2019/05/22,08:12:01.486,29425,47.64084,11.39976
44082A,2019/05/22,08:12:02.513,29400,47.64128,11.40261
44082A,2019/05/22,08:12:03.375,29375,47.64171,11.40532
44082A,2019/05/22,08:12:03.968,29350,47.64189,11.40649
44082A,2019/05/22,08:12:05.051,29325,47.64240,11.40985
44082A,2019/05/22,08:12:05.989,29300,47.64286,11.41268
44082A,2019/05/22,08:12:08.924,29250,47.64412,11.42071
44082A,2019/05/22,08:12:13.074,29150,47.64592,11.43237
44082A,2019/05/22,08:12:14.150,29125,47.64640,11.43543
44082A,2019/05/22,08:12:14.734,29100,47.64665,11.43711
44082A,2019/05/22,08:12:15.249,29100,47.64687,11.43860
44082A,2019/05/22,08:12:18.702,29050,47.64839,11.44830
44082A,2019/05/22,08:12:28.000,29025,47.65250,11.47466
44082A,2019/05/22,08:12:32.330,29025,47.65434,11.48655
44082A,2019/05/22,08:12:37.456,29000,47.65654,11.50090
44082A,2019/05/22,08:12:39.306,29000,47.65734,11.50607
44082A,2019/05/22,08:12:41.923,29000,47.65851,11.51333
44082A,2019/05/22,08:12:42.949,29000,47.65892,11.51621
44082A,2019/05/22,08:12:43.987,29000,47.65944,11.51931
44082A,2019/05/22,08:12:44.942,29000,47.65981,11.52177
44082A,2019/05/22,08:12:46.091,29000,47.66032,11.52494
44082A,2019/05/22,08:12:46.651,29000,47.66057,11.52658
44082A,2019/05/22,08:12:48.995,29000,47.66158,11.53297
44082A,2019/05/22,08:12:49.547,29000,47.66180,11.53441
44082A,2019/05/22,08:12:50.409,29000,47.66217,11.53695
44082A,2019/05/22,08:12:51.514,29000,47.66267,11.53997
44082A,2019/05/22,08:12:52.084,29000,47.66293,11.54163
44082A,2019/05/22,08:12:53.604,29000,47.66359,11.54581
44082A,2019/05/22,08:12:55.009,29000,47.66418,11.54973
44082A,2019/05/22,08:12:55.465,29000,47.66441,11.55109
44082A,2019/05/22,08:12:56.530,29000,47.66484,11.55388
44082A,2019/05/22,08:12:56.950,29000,47.66498,11.55501
44082A,2019/05/22,08:12:57.504,29000,47.66524,11.55666
44082A,2019/05/22,08:12:57.912,29000,47.66542,11.55775
44082A,2019/05/22,08:12:58.460,29000,47.66567,11.55945
44082A,2019/05/22,08:12:58.987,29000,47.66586,11.56072
44082A,2019/05/22,08:13:00.618,29000,47.66656,11.56529
44082A,2019/05/22,08:13:01.183,29000,47.66679,11.56682
44082A,2019/05/22,08:13:01.767,29000,47.66702,11.56839
44082A,2019/05/22,08:13:02.747,29000,47.66748,11.57114
44082A,2019/05/22,08:13:04.298,29000,47.66817,11.57554
44082A,2019/05/22,08:13:04.775,29000,47.66830,11.57671
44082A,2019/05/22,08:13:05.333,29000,47.66856,11.57832
44082A,2019/05/22,08:13:05.736,29000,47.66875,11.57945
44082A,2019/05/22,08:13:06.136,29000,47.66893,11.58058
44082A,2019/05/22,08:13:07.060,29000,47.66936,11.58330
44082A,2019/05/22,08:13:11.026,29000,47.67103,11.59417
44082A,2019/05/22,08:13:11.601,29000,47.67128,11.59579
44082A,2019/05/22,08:13:13.473,29000,47.67210,11.60115
44082A,2019/05/22,08:13:14.024,29000,47.67233,11.60252
44082A,2019/05/22,08:13:14.621,29000,47.67256,11.60417
44082A,2019/05/22,08:13:15.553,29000,47.67297,11.60678
44082A,2019/05/22,08:13:15.976,29000,47.67316,11.60795
44082A,2019/05/22,08:13:18.388,29000,47.67416,11.61468
44082A,2019/05/22,08:13:18.914,29000,47.67443,11.61621
44082A,2019/05/22,08:13:19.849,29000,47.67475,11.61846
44082A,2019/05/22,08:13:22.557,29000,47.67596,11.62621
44082A,2019/05/22,08:13:23.013,29000,47.67615,11.62748
44082A,2019/05/22,08:13:23.461,29000,47.67629,11.62846
44082A,2019/05/22,08:13:23.944,29000,47.67654,11.63013
44082A,2019/05/22,08:13:25.835,29000,47.67736,11.63530
44082A,2019/05/22,08:13:30.890,29000,47.67947,11.64908
44082A,2019/05/22,08:13:32.930,29000,47.68038,11.65516
44082A,2019/05/22,08:13:35.533,29000,47.68149,11.66240
44082A,2019/05/22,08:13:36.608,29000,47.68192,11.66516
44082A,2019/05/22,08:13:45.418,29025,47.68569,11.68945
44082A,2019/05/22,08:14:01.930,29000,47.69270,11.73512
44082A,2019/05/22,08:14:03.954,29000,47.69353,11.74054
44082A,2019/05/22,08:14:05.948,28975,47.69435,11.74603
44082A,2019/05/22,08:14:07.097,29000,47.69482,11.74903
44082A,2019/05/22,08:14:33.012,29000,47.70552,11.81925
44082A,2019/05/22,08:14:52.960,29000,47.71367,11.87291
44082A,2019/05/22,08:14:54.890,29000,47.71440,11.87801
44082A,2019/05/22,08:15:02.166,29000,47.71739,11.89756
44082A,2019/05/22,08:15:03.994,29000,47.71811,11.90238
44082A,2019/05/22,08:15:05.034,29000,47.71851,11.90510
44082A,2019/05/22,08:15:06.967,29000,47.71935,11.91045
44082A,2019/05/22,08:15:08.033,29000,47.71976,11.91309
44082A,2019/05/22,08:15:10.454,29000,47.72072,11.91955
44082A,2019/05/22,08:15:11.052,29000,47.72098,11.92115
44082A,2019/05/22,08:15:11.984,29000,47.72136,11.92381
44082A,2019/05/22,08:15:12.986,29000,47.72177,11.92650
44082A,2019/05/22,08:15:13.882,29000,47.72210,11.92883
44082A,2019/05/22,08:15:14.820,29000,47.72250,11.93136
44082A,2019/05/22,08:15:19.882,29000,47.72456,11.94489
44082A,2019/05/22,08:15:22.843,29000,47.72571,11.95278
44082A,2019/05/22,08:15:24.678,29000,47.72647,11.95777
44082A,2019/05/22,08:15:25.718,29000,47.72694,11.96080
44082A,2019/05/22,08:15:26.833,29000,47.72736,11.96349
44082A,2019/05/22,08:15:29.796,29000,47.72857,11.97151
44082A,2019/05/22,08:15:33.891,29000,47.73020,11.98242
44082A,2019/05/22,08:15:34.918,29000,47.73066,11.98538
44082A,2019/05/22,08:15:35.371,29000,47.73080,11.98651
44082A,2019/05/22,08:15:35.781,29000,47.73099,11.98756
44082A,2019/05/22,08:15:39.954,29000,47.73257,11.99827
44082A,2019/05/22,08:15:46.555,29000,47.73532,12.01644
44082A,2019/05/22,08:15:50.705,29000,47.73695,12.02728
44082A,2019/05/22,08:15:51.107,29000,47.73713,12.02834
44082A,2019/05/22,08:15:51.507,29000,47.73727,12.02947
44082A,2019/05/22,08:15:54.407,29000,47.73848,12.03738
44082A,2019/05/22,08:15:56.973,29000,47.73944,12.04404
44082A,2019/05/22,08:15:59.395,29000,47.74045,12.05049
44082A,2019/05/22,08:16:00.926,29000,47.74104,12.05454
44082A,2019/05/22,08:16:01.465,29000,47.74128,12.05609
44082A,2019/05/22,08:16:01.964,29000,47.74141,12.05721
44082A,2019/05/22,08:16:02.401,29000,47.74165,12.05848
44082A,2019/05/22,08:16:05.109,29000,47.74272,12.06573
44082A,2019/05/22,08:16:06.496,29000,47.74329,12.06951
44082A,2019/05/22,08:16:12.024,29000,47.74546,12.08419
44082A,2019/05/22,08:16:15.482,29000,47.74691,12.09362
44082A,2019/05/22,08:16:18.085,29000,47.74796,12.10062
44082A,2019/05/22,08:16:19.160,29000,47.74835,12.10327
44082A,2019/05/22,08:16:23.311,29000,47.75002,12.11449
44082A,2019/05/22,08:16:25.038,29000,47.75066,12.11881
44082A,2019/05/22,08:16:26.140,29000,47.75111,12.12204
44082A,2019/05/22,08:16:27.013,29000,47.75143,12.12417
44082A,2019/05/22,08:16:27.971,29000,47.75184,12.12679
44082A,2019/05/22,08:16:33.011,29000,47.75381,12.14017
44082A,2019/05/22,08:16:33.953,29000,47.75422,12.14278
44082A,2019/05/22,08:16:41.851,28975,47.75734,12.16358
44082A,2019/05/22,08:16:43.849,28950,47.75812,12.16887
44082A,2019/05/22,08:17:01.843,28675,47.76526,12.21680
44082A,2019/05/22,08:17:02.909,28650,47.76567,12.21961
44082A,2019/05/22,08:17:12.114,28525,47.76925,12.24398
44082A,2019/05/22,08:17:12.933,28500,47.76953,12.24588
44082A,2019/05/22,08:17:13.942,28475,47.76993,12.24852
44082A,2019/05/22,08:17:23.895,28325,47.77386,12.27509
44082A,2019/05/22,08:17:29.853,28225,47.77620,12.29082
44082A,2019/05/22,08:17:32.884,28175,47.77740,12.29877
44082A,2019/05/22,08:17:34.004,28175,47.77782,12.30187
44082A,2019/05/22,08:17:36.179,28125,47.77867,12.30764
44082A,2019/05/22,08:17:38.194,28100,47.77945,12.31300
44082A,2019/05/22,08:17:43.889,28000,47.78165,12.32783
44082A,2019/05/22,08:17:45.902,27975,47.78242,12.33311
44082A,2019/05/22,08:17:46.884,27975,47.78285,12.33575
44082A,2019/05/22,08:17:48.931,27925,47.78359,12.34103
44082A,2019/05/22,08:17:50.913,27900,47.78438,12.34631
44082A,2019/05/22,08:17:58.823,27775,47.78750,12.36744
44082A,2019/05/22,08:18:01.051,27750,47.78838,12.37328
44082A,2019/05/22,08:18:03.904,27700,47.78943,12.38070
44082A,2019/05/22,08:18:09.794,27600,47.79176,12.39656
44082A,2019/05/22,08:18:13.882,27550,47.79332,12.40714
44082A,2019/05/22,08:18:17.025,27500,47.79456,12.41558
44082A,2019/05/22,08:18:18.970,27450,47.79528,12.42054
44082A,2019/05/22,08:18:20.933,27425,47.79602,12.42561
44082A,2019/05/22,08:18:23.956,27375,47.79721,12.43364
44082A,2019/05/22,08:18:26.890,27325,47.79835,12.44138
44082A,2019/05/22,08:18:28.846,27300,47.79909,12.44666
44082A,2019/05/22,08:18:34.181,27225,47.80114,12.46054
44082A,2019/05/22,08:18:36.266,27175,47.80197,12.46612
44082A,2019/05/22,08:18:39.097,27150,47.80302,12.47346
44082A,2019/05/22,08:18:39.970,27125,47.80334,12.47573
44082A,2019/05/22,08:18:41.470,27100,47.80394,12.47978
44082A,2019/05/22,08:18:41.960,27100,47.80412,12.48095
44082A,2019/05/22,08:18:43.461,27075,47.80472,12.48500
44082A,2019/05/22,08:18:44.463,27050,47.80510,12.48765
44082A,2019/05/22,08:18:44.922,27050,47.80524,12.48871
44082A,2019/05/22,08:18:48.756,27000,47.80669,12.49866
44082A,2019/05/22,08:18:49.870,27000,47.80714,12.50182
44082A,2019/05/22,08:18:51.898,27000,47.80792,12.50704
44082A,2019/05/22,08:18:56.929,27000,47.80985,12.52019
44082A,2019/05/22,08:18:57.404,27000,47.81003,12.52153
44082A,2019/05/22,08:18:59.411,27000,47.81081,12.52702
44082A,2019/05/22,08:18:59.924,27000,47.81099,12.52805
44082A,2019/05/22,08:19:02.014,27000,47.81177,12.53334
44082A,2019/05/22,08:19:04.366,27000,47.81268,12.53979
44082A,2019/05/22,08:19:04.940,27000,47.81292,12.54132
44082A,2019/05/22,08:19:05.359,27000,47.81306,12.54244
44082A,2019/05/22,08:19:10.177,27000,47.81492,12.55512
44082A,2019/05/22,08:19:11.157,27000,47.81525,12.55765
44082A,2019/05/22,08:19:12.162,27000,47.81562,12.56033
44082A,2019/05/22,08:19:13.184,27000,47.81598,12.56300
44082A,2019/05/22,08:19:14.963,27000,47.81660,12.56773
44082A,2019/05/22,08:19:17.013,27000,47.81725,12.57315
44082A,2019/05/22,08:19:18.946,27000,47.81781,12.57829
44082A,2019/05/22,08:19:20.010,27000,47.81813,12.58113
44082A,2019/05/22,08:19:20.903,27000,47.81837,12.58364
44082A,2019/05/22,08:19:21.883,27000,47.81863,12.58628
44082A,2019/05/22,08:19:23.030,27000,47.81888,12.58892
44082A,2019/05/22,08:19:23.931,27000,47.81914,12.59164
44082A,2019/05/22,08:19:24.912,27000,47.81939,12.59428
44082A,2019/05/22,08:19:26.058,27000,47.81972,12.59752
44082A,2019/05/22,08:19:28.889,27000,47.82032,12.60498
44082A,2019/05/22,08:19:31.246,27000,47.82083,12.61086
44082A,2019/05/22,08:19:32.864,27000,47.82116,12.61561
44082A,2019/05/22,08:19:36.364,27000,47.82184,12.62480
44082A,2019/05/22,08:19:39.072,27000,47.82230,12.63222
44082A,2019/05/22,08:19:40.935,27000,47.82256,12.63702
44082A,2019/05/22,08:19:41.940,27000,47.82271,12.63963
44082A,2019/05/22,08:19:46.951,27000,47.82335,12.65301
44082A,2019/05/22,08:19:50.928,27000,47.82377,12.66372
44082A,2019/05/22,08:19:54.223,27000,47.82404,12.67252
44082A,2019/05/22,08:19:55.188,27000,47.82413,12.67513
44082A,2019/05/22,08:20:01.934,27000,47.82486,12.69326
44082A,2019/05/22,08:20:03.946,27000,47.82509,12.69868
44082A,2019/05/22,08:20:09.762,27000,47.82572,12.71428
44082A,2019/05/22,08:20:11.769,27000,47.82595,12.71970
44082A,2019/05/22,08:20:12.906,27000,47.82609,12.72287
44082A,2019/05/22,08:20:21.967,27000,47.82706,12.74709
44082A,2019/05/22,08:20:34.192,27000,47.82837,12.77985
44082A,2019/05/22,08:20:35.969,27000,47.82857,12.78465
44082A,2019/05/22,08:20:41.911,27000,47.82916,12.80079
44082A,2019/05/22,08:20:45.840,27000,47.82958,12.81111
44082A,2019/05/22,08:20:51.823,27000,47.83019,12.82724
44082A,2019/05/22,08:21:00.774,27000,47.83109,12.85181
44082A,2019/05/22,08:21:10.932,27000,47.83214,12.87941
44082A,2019/05/22,08:21:11.815,27000,47.83224,12.88224
44082A,2019/05/22,08:21:15.868,27000,47.83266,12.89351
44082A,2019/05/22,08:21:16.968,27000,47.83275,12.89675
44082A,2019/05/22,08:21:36.034,27000,47.83470,12.94979
44082A,2019/05/22,08:21:38.902,27000,47.83498,12.95789
44082A,2019/05/22,08:21:41.925,27000,47.83526,12.96619
44082A,2019/05/22,08:21:43.913,27000,47.83550,12.97211
44082A,2019/05/22,08:21:45.852,27000,47.83568,12.97760
44082A,2019/05/22,08:22:12.833,27000,47.83846,13.05505
44082A,2019/05/22,08:25:10.687,27000,47.85526,13.56358
44082A,2019/05/22,08:25:11.644,27000,47.85533,13.56628
44082A,2019/05/22,08:25:14.734,27000,47.85562,13.57478
44082A,2019/05/22,08:25:19.600,27000,47.85603,13.58903
44082A,2019/05/22,08:25:26.948,27000,47.85668,13.60988
44082A,2019/05/22,08:25:28.921,27000,47.85686,13.61537
44082A,2019/05/22,08:25:30.878,27000,47.85700,13.62100
44082A,2019/05/22,08:25:31.741,27000,47.85710,13.62354
44082A,2019/05/22,08:25:39.792,27000,47.85777,13.64674
44082A,2019/05/22,08:25:47.067,27000,47.85841,13.66727
44082A,2019/05/22,08:25:48.896,27000,47.85859,13.67241
44082A,2019/05/22,08:25:57.889,27000,47.85933,13.69817
44082A,2019/05/22,08:26:00.696,27000,47.85956,13.70620
44082A,2019/05/22,08:26:12.052,27000,47.86054,13.73897
44082A,2019/05/22,18:26:10.120,30000,47.86650,11.47057
44082A,2019/05/22,18:26:11.255,30000,47.86620,11.46767
44082A,2019/05/22,18:26:13.295,30000,47.86552,11.46113
44082A,2019/05/22,18:26:14.418,30000,47.86519,11.45805
44082A,2019/05/22,18:26:16.286,30000,47.86464,11.45229
44082A,2019/05/22,18:26:18.176,30000,47.86408,11.44698
44082A,2019/05/22,18:26:19.281,30000,47.86371,11.44346
44082A,2019/05/22,18:26:21.371,30000,47.86310,11.43754
44082A,2019/05/22,18:26:22.349,30000,47.86281,11.43464
44082A,2019/05/22,18:26:24.297,30000,47.86221,11.42873
44082A,2019/05/22,18:26:27.285,30000,47.86133,11.41987
44082A,2019/05/22,18:26:30.515,30000,47.86036,11.41043
44082A,2019/05/22,18:26:32.542,30000,47.85975,11.40458
44082A,2019/05/22,18:26:54.435,30000,47.85310,11.33995
44082A,2019/05/22,18:26:55.440,30000,47.85281,11.33698
44082A,2019/05/22,18:26:57.525,30000,47.85214,11.33061
44082A,2019/05/22,18:26:59.487,30000,47.85155,11.32471
44082A,2019/05/22,18:27:00.450,30000,47.85127,11.32210
44082A,2019/05/22,18:27:03.353,30000,47.85035,11.31345
44082A,2019/05/22,18:27:04.428,30000,47.85004,11.31029
44082A,2019/05/22,18:27:05.548,30000,47.84972,11.30692
44082A,2019/05/22,18:27:06.623,30000,47.84937,11.30380
44082A,2019/05/22,18:27:07.723,30000,47.84900,11.30042
44082A,2019/05/22,18:27:09.739,30000,47.84839,11.29451
44082A,2019/05/22,18:27:13.604,30000,47.84724,11.28310
44082A,2019/05/22,18:27:15.434,30000,47.84667,11.27768
44082A,2019/05/22,18:27:16.467,30000,47.84637,11.27486
44082A,2019/05/22,18:27:28.423,30000,47.84262,11.23908
44082A,2019/05/22,18:27:30.255,30000,47.84206,11.23366
44082A,2019/05/22,18:27:32.148,30000,47.84150,11.22796
44082A,2019/05/22,18:27:35.319,30000,47.84048,11.21845
44082A,2019/05/22,18:27:36.356,30000,47.84019,11.21546
44082A,2019/05/22,18:27:36.794,30000,47.84006,11.21429
44082A,2019/05/22,18:27:38.461,30000,47.83955,11.20928
44082A,2019/05/22,18:27:40.407,30000,47.83896,11.20351
44082A,2019/05/22,18:27:41.364,30000,47.83862,11.20049
44082A,2019/05/22,18:27:42.369,30000,47.83832,11.19754
44082A,2019/05/22,18:27:43.884,30000,47.83787,11.19317
44082A,2019/05/22,18:27:44.454,30000,47.83768,11.19150
44082A,2019/05/22,18:27:44.922,30000,47.83754,11.19012
44082A,2019/05/22,18:27:46.417,30000,47.83708,11.18552
44082A,2019/05/22,18:27:48.327,30000,47.83647,11.18000
44082A,2019/05/22,18:27:49.320,30000,47.83617,11.17701
44082A,2019/05/22,18:27:52.478,30000,47.83521,11.16760
44082A,2019/05/22,18:27:53.553,30000,47.83485,11.16443
44082A,2019/05/22,18:27:54.653,30000,47.83452,11.16112
44082A,2019/05/22,18:28:01.406,30000,47.83238,11.14084
44082A,2019/05/22,18:28:02.363,30000,47.83215,11.13845
44082A,2019/05/22,18:28:04.437,30000,47.83145,11.13190
44082A,2019/05/22,18:28:06.334,30000,47.83089,11.12640
44082A,2019/05/22,18:28:07.229,30000,47.83058,11.12359
44082A,2019/05/22,18:28:08.269,30000,47.83028,11.12063
44082A,2019/05/22,18:28:09.385,30000,47.82994,11.11761
44082A,2019/05/22,18:28:10.277,30000,47.82963,11.11464
44082A,2019/05/22,18:28:11.413,30000,47.82926,11.11105
44082A,2019/05/22,18:28:12.347,30000,47.82898,11.10845
44082A,2019/05/22,18:28:13.452,30000,47.82865,11.10514
44082A,2019/05/22,18:28:14.575,30000,47.82834,11.10217
44082A,2019/05/22,18:28:15.513,30000,47.82800,11.09901
44082A,2019/05/22,18:28:16.443,30000,47.82770,11.09619
44082A,2019/05/22,18:28:17.470,30000,47.82740,11.09316
44082A,2019/05/22,18:28:22.506,30000,47.82582,11.07820
44082A,2019/05/22,18:28:24.453,30000,47.82518,11.07236
44082A,2019/05/22,18:28:25.429,30000,47.82488,11.06936
44082A,2019/05/22,18:28:27.441,30000,47.82423,11.06337
44082A,2019/05/22,18:28:28.541,30000,47.82390,11.06021
44082A,2019/05/22,18:28:29.691,30000,47.82353,11.05685
44082A,2019/05/22,18:28:32.699,30000,47.82256,11.04788
44082A,2019/05/22,18:28:33.256,30000,47.82239,11.04613
44082A,2019/05/22,18:28:34.477,30000,47.82202,11.04256
44082A,2019/05/22,18:28:35.487,30000,47.82167,11.03957
44082A,2019/05/22,18:28:40.418,30000,47.82010,11.02471
44082A,2019/05/22,18:28:41.398,30000,47.81976,11.02175
44082A,2019/05/22,18:28:42.545,29975,47.81946,11.01860
44082A,2019/05/22,18:28:45.368,29950,47.81859,11.01043
44082A,2019/05/22,18:28:46.348,29950,47.81823,11.00724
44082A,2019/05/22,18:28:48.429,29925,47.81754,11.00095
44082A,2019/05/22,18:28:48.851,29900,47.81744,10.99972
44082A,2019/05/22,18:28:50.326,29875,47.81697,10.99541
44082A,2019/05/22,18:28:51.264,29875,47.81667,10.99265
44082A,2019/05/22,18:28:52.239,29850,47.81636,10.98964
44082A,2019/05/22,18:28:53.156,29825,47.81608,10.98703
44082A,2019/05/22,18:28:56.866,29775,47.81488,10.97596
44082A,2019/05/22,18:28:58.319,29750,47.81441,10.97175
44082A,2019/05/22,18:28:59.469,29725,47.81404,10.96823
44082A,2019/05/22,18:29:00.510,29700,47.81374,10.96518
44082A,2019/05/22,18:29:01.415,29700,47.81342,10.96250
44082A,2019/05/22,18:29:02.372,29675,47.81311,10.95964
44082A,2019/05/22,18:29:03.377,29650,47.81282,10.95667
44082A,2019/05/22,18:29:04.380,29650,47.81250,10.95372
44082A,2019/05/22,18:29:06.983,29600,47.81168,10.94602
44082A,2019/05/22,18:29:07.426,29600,47.81148,10.94443
44082A,2019/05/22,18:29:08.387,29575,47.81120,10.94182
44082A,2019/05/22,18:29:09.336,29550,47.81090,10.93909
44082A,2019/05/22,18:29:10.329,29550,47.81059,10.93619
44082A,2019/05/22,18:29:12.365,29500,47.80994,10.93020
44082A,2019/05/22,18:29:12.896,29500,47.80975,10.92844
44082A,2019/05/22,18:29:15.146,29450,47.80906,10.92196
44082A,2019/05/22,18:29:16.626,29450,47.80861,10.91753
44082A,2019/05/22,18:29:19.514,29400,47.80766,10.90900
44082A,2019/05/22,18:29:20.439,29375,47.80737,10.90613
44082A,2019/05/22,18:29:21.982,29350,47.80691,10.90196
44082A,2019/05/22,18:29:22.414,29350,47.80677,10.90055
44082A,2019/05/22,18:29:22.947,29325,47.80659,10.89906
44082A,2019/05/22,18:29:24.405,29325,47.80612,10.89470
44082A,2019/05/22,18:29:24.984,29300,47.80595,10.89301
44082A,2019/05/22,18:29:25.444,29300,47.80580,10.89147
44082A,2019/05/22,18:29:25.879,29300,47.80566,10.89027
44082A,2019/05/22,18:29:26.817,29275,47.80538,10.88766
44082A,2019/05/22,18:29:27.793,29250,47.80508,10.88477
44082A,2019/05/22,18:29:28.710,29225,47.80477,10.88203
44082A,2019/05/22,18:29:30.393,29200,47.80426,10.87717
44082A,2019/05/22,18:29:30.855,29200,47.80408,10.87564
44082A,2019/05/22,18:29:31.285,29200,47.80394,10.87447
44082A,2019/05/22,18:29:31.880,29200,47.80375,10.87273
44082A,2019/05/22,18:29:32.918,29175,47.80344,10.86980
44082A,2019/05/22,18:29:34.460,29150,47.80293,10.86514
44082A,2019/05/22,18:29:35.583,29125,47.80258,10.86203
44082A,2019/05/22,18:29:36.063,29125,47.80243,10.86047
44082A,2019/05/22,18:29:37.451,29100,47.80198,10.85639
44082A,2019/05/22,18:29:38.479,29075,47.80165,10.85346
44082A,2019/05/22,18:29:39.341,29050,47.80142,10.85113
44082A,2019/05/22,18:29:39.933,29050,47.80123,10.84935
44082A,2019/05/22,18:29:42.536,29000,47.80042,10.84179
44082A,2019/05/22,18:29:42.979,29000,47.80028,10.84062
44082A,2019/05/22,18:29:43.514,29000,47.80007,10.83886
44082A,2019/05/22,18:29:44.396,28975,47.79979,10.83632
44082A,2019/05/22,18:29:45.462,28950,47.79947,10.83308
44082A,2019/05/22,18:29:46.437,28950,47.79919,10.83041
44082A,2019/05/22,18:29:48.450,28900,47.79849,10.82435
44082A,2019/05/22,18:29:49.550,28900,47.79821,10.82139
44082A,2019/05/22,18:29:51.679,28850,47.79749,10.81501
44082A,2019/05/22,18:29:54.667,28800,47.79653,10.80625
44082A,2019/05/22,18:29:55.485,28800,47.79630,10.80393
44082A,2019/05/22,18:29:56.495,28775,47.79597,10.80107
44082A,2019/05/22,18:29:57.535,28750,47.79565,10.79815
44082A,2019/05/22,18:29:59.468,28725,47.79504,10.79231
44082A,2019/05/22,18:30:00.938,28700,47.79460,10.78823
44082A,2019/05/22,18:30:01.426,28700,47.79442,10.78679
44082A,2019/05/22,18:30:02.405,28675,47.79411,10.78393
44082A,2019/05/22,18:30:04.486,28650,47.79346,10.77779
44082A,2019/05/22,18:30:06.381,28600,47.79285,10.77259
44082A,2019/05/22,18:30:08.947,28575,47.79204,10.76502
44082A,2019/05/22,18:30:09.352,28575,47.79190,10.76385
44082A,2019/05/22,18:30:09.838,28550,47.79181,10.76269
44082A,2019/05/22,18:30:10.334,28550,47.79160,10.76097
44082A,2019/05/22,18:30:11.369,28525,47.79126,10.75795
44082A,2019/05/22,18:30:12.379,28525,47.79095,10.75498
44082A,2019/05/22,18:30:13.322,28500,47.79066,10.75218
44082A,2019/05/22,18:30:14.362,28475,47.79034,10.74921
44082A,2019/05/22,18:30:15.320,28450,47.79002,10.74641
44082A,2019/05/22,18:30:17.155,28425,47.78946,10.74111
44082A,2019/05/22,18:30:18.194,28425,47.78911,10.73811
44082A,2019/05/22,18:30:19.311,28400,47.78874,10.73481
44082A,2019/05/22,18:30:20.203,28375,47.78847,10.73234
44082A,2019/05/22,18:30:22.273,28350,47.78778,10.72611
44082A,2019/05/22,18:30:23.378,28325,47.78746,10.72314
44082A,2019/05/22,18:30:29.363,28225,47.78558,10.70583
44082A,2019/05/22,18:30:31.453,28200,47.78494,10.70007
44082A,2019/05/22,18:30:32.432,28175,47.78457,10.69695
44082A,2019/05/22,18:30:33.313,28175,47.78430,10.69430
44082A,2019/05/22,18:30:34.379,28150,47.78396,10.69132
44082A,2019/05/22,18:30:35.354,28125,47.78366,10.68853
44082A,2019/05/22,18:30:38.467,28075,47.78265,10.67933
44082A,2019/05/22,18:30:40.596,28050,47.78201,10.67342
44082A,2019/05/22,18:30:41.603,28025,47.78168,10.67054
44082A,2019/05/22,18:30:42.625,28025,47.78137,10.66759
44082A,2019/05/22,18:30:43.584,28000,47.78103,10.66484
44082A,2019/05/22,18:30:44.403,28000,47.78080,10.66244
44082A,2019/05/22,18:30:47.557,28000,47.77977,10.65336
44082A,2019/05/22,18:30:50.575,28000,47.77881,10.64465
44082A,2019/05/22,18:30:51.727,28000,47.77844,10.64129
44082A,2019/05/22,18:30:52.766,28000,47.77814,10.63843
44082A,2019/05/22,18:30:54.628,28000,47.77753,10.63305
44082A,2019/05/22,18:30:55.633,28000,47.77721,10.63012
44082A,2019/05/22,18:30:56.636,28000,47.77689,10.62721
44082A,2019/05/22,18:30:58.656,28000,47.77629,10.62172
44082A,2019/05/22,18:31:03.547,28000,47.77470,10.60730
44082A,2019/05/22,18:31:09.933,28000,47.77265,10.58885
44082A,2019/05/22,18:31:10.968,28000,47.77235,10.58595
44082A,2019/05/22,18:31:11.770,28000,47.77208,10.58361
44082A,2019/05/22,18:31:13.798,28000,47.77144,10.57777
44082A,2019/05/22,18:31:14.670,28000,47.77116,10.57551
44082A,2019/05/22,18:31:17.641,28000,47.77018,10.56666
44082A,2019/05/22,18:31:19.658,28000,47.76958,10.56110
44082A,2019/05/22,18:31:21.611,28000,47.76893,10.55519
44082A,2019/05/22,18:31:26.516,28000,47.76732,10.54083
44082A,2019/05/22,18:31:28.347,28000,47.76674,10.53561
44082A,2019/05/22,18:31:29.379,28000,47.76640,10.53266
44082A,2019/05/22,18:31:31.341,28000,47.76576,10.52689
44082A,2019/05/22,18:31:33.387,28000,47.76512,10.52106
44082A,2019/05/22,18:31:35.369,28000,47.76448,10.51536
44082A,2019/05/22,18:31:38.162,28000,47.76361,10.50726
44082A,2019/05/22,18:31:40.318,28000,47.76288,10.50089
44082A,2019/05/22,18:31:41.210,28000,47.76260,10.49842
44082A,2019/05/22,18:31:43.281,28000,47.76192,10.49215
44082A,2019/05/22,18:31:44.386,28000,47.76157,10.48927
44082A,2019/05/22,18:31:46.446,28000,47.76092,10.48328
44082A,2019/05/22,18:31:47.376,28000,47.76064,10.48061
44082A,2019/05/22,18:31:48.404,28000,47.76031,10.47765
44082A,2019/05/22,18:31:49.267,28000,47.76004,10.47546
44082A,2019/05/22,18:31:51.412,28000,47.75931,10.46894
44082A,2019/05/22,18:31:52.461,28000,47.75901,10.46617
44082A,2019/05/22,18:31:53.439,28000,47.75867,10.46310
44082A,2019/05/22,18:31:54.322,28000,47.75836,10.46039
44082A,2019/05/22,18:31:55.386,28000,47.75803,10.45747
44082A,2019/05/22,18:31:56.362,28000,47.75771,10.45462
44082A,2019/05/22,18:31:58.375,28000,47.75706,10.44877
44082A,2019/05/22,18:32:00.625,28000,47.75633,10.44237
44082A,2019/05/22,18:32:02.610,28000,47.75569,10.43653
44082A,2019/05/22,18:32:04.593,28000,47.75505,10.43076
44082A,2019/05/22,18:32:14.679,28000,47.75194,10.40186
44082A,2019/05/22,18:32:20.689,28000,47.75043,10.38455
44082A,2019/05/22,18:32:21.652,28000,47.75017,10.38159
44082A,2019/05/22,18:32:25.630,28000,47.74933,10.37004
44082A,2019/05/22,18:32:26.750,28000,47.74910,10.36691
44082A,2019/05/22,18:32:29.890,28000,47.74850,10.35777
44082A,2019/05/22,18:32:34.805,28000,47.74770,10.34321
44082A,2019/05/22,18:32:41.676,28000,47.74677,10.32328
44082A,2019/05/22,18:33:00.079,28000,47.74537,10.26926
44082A,2019/05/22,18:33:01.991,28000,47.74525,10.26370
44082A,2019/05/22,18:33:08.071,28000,47.74481,10.24574
44082A,2019/05/22,18:33:13.130,28000,47.74443,10.23102
44082A,2019/05/22,18:33:16.153,28000,47.74421,10.22214
44082A,2019/05/22,18:33:22.119,28000,47.74379,10.20447
44082A,2019/05/22,20:19:16.724,31000,47.59131,10.32468
44082A,2019/05/22,20:19:18.688,31000,47.59194,10.32997
44082A,2019/05/22,20:19:20.598,31000,47.59254,10.33539
44082A,2019/05/22,20:19:21.590,31000,47.59282,10.33820
44082A,2019/05/22,20:19:22.553,31000,47.59315,10.34102
44082A,2019/05/22,20:19:24.748,31000,47.59383,10.34720
44082A,2019/05/22,20:19:27.888,31000,47.59478,10.35574
44082A,2019/05/22,20:19:29.973,31000,47.59547,10.36189
44082A,2019/05/22,20:19:37.629,31000,47.59785,10.38332
44082A,2019/05/22,20:19:38.666,31000,47.59817,10.38616
44082A,2019/05/22,20:19:39.675,31000,47.59845,10.38895
44082A,2019/05/22,20:19:41.658,31000,47.59909,10.39458
44082A,2019/05/22,20:19:42.615,31000,47.59943,10.39743
44082A,2019/05/22,20:19:43.555,31000,47.59973,10.40021
44082A,2019/05/22,20:19:44.450,31000,47.59996,10.40247
44082A,2019/05/22,20:19:45.491,31000,47.60027,10.40532
44082A,2019/05/22,20:19:47.498,31000,47.60092,10.41095
44082A,2019/05/22,20:19:48.633,31000,47.60129,10.41433
44082A,2019/05/22,20:19:49.570,31000,47.60161,10.41710
44082A,2019/05/22,20:19:50.674,31000,47.60190,10.41997
44082A,2019/05/22,20:19:53.659,31000,47.60284,10.42843
44082A,2019/05/22,20:19:56.929,31000,47.60385,10.43770
44082A,2019/05/22,20:20:06.773,31000,47.60696,10.46564
44082A,2019/05/22,20:20:09.771,31000,47.60790,10.47413
44082A,2019/05/22,20:20:17.711,31000,47.61031,10.49627
44082A,2019/05/22,20:20:31.714,31000,47.61465,10.53575
44082A,2019/05/22,20:20:32.780,31000,47.61497,10.53891
44082A,2019/05/22,20:20:41.606,31000,47.61772,10.56370
44082A,2019/05/22,20:20:45.757,31000,47.61896,10.57530
44082A,2019/05/22,20:20:47.932,31000,47.61963,10.58138
44082A,2019/05/22,20:20:55.642,31000,47.62202,10.60325
44082A,2019/05/22,20:20:56.185,31000,47.62216,10.60442
44082A,2019/05/22,20:20:57.655,31000,47.62262,10.60895
44082A,2019/05/22,20:21:03.623,31000,47.62450,10.62584
44082A,2019/05/22,20:21:04.565,31000,47.62473,10.62831
44082A,2019/05/22,20:21:07.614,31000,47.62569,10.63717
44082A,2019/05/22,20:21:08.076,31000,47.62582,10.63827
44082A,2019/05/22,20:21:08.506,31000,47.62596,10.63943
44082A,2019/05/22,20:21:11.681,31000,47.62692,10.64850
44082A,2019/05/22,20:21:14.804,31000,47.62787,10.65695
44082A,2019/05/22,20:21:15.782,31000,47.62820,10.66003
44082A,2019/05/22,20:21:17.158,31000,47.62862,10.66392
44082A,2019/05/22,20:21:21.307,31000,47.62990,10.67562
44082A,2019/05/22,20:21:22.968,31000,47.63040,10.68036
44082A,2019/05/22,20:21:25.498,31000,47.63118,10.68751
44082A,2019/05/22,20:21:25.975,31000,47.63132,10.68885
44082A,2019/05/22,20:21:26.532,31000,47.63150,10.69045
44082A,2019/05/22,20:21:27.336,31000,47.63173,10.69272
44082A,2019/05/22,20:21:28.764,31000,47.63216,10.69674
44082A,2019/05/22,20:21:29.803,31000,47.63246,10.69938
44082A,2019/05/22,20:21:33.693,31000,47.63365,10.71071
44082A,2019/05/22,20:21:41.482,31000,47.63607,10.73273
44082A,2019/05/22,20:21:44.059,31000,47.63686,10.74010
44082A,2019/05/22,20:21:45.690,31000,47.63736,10.74463
44082A,2019/05/22,20:21:47.233,31000,47.63782,10.74916
44082A,2019/05/22,20:21:47.795,31000,47.63795,10.75033
44082A,2019/05/22,20:21:48.835,31000,47.63832,10.75369
44082A,2019/05/22,20:21:49.292,31000,47.63846,10.75479
44082A,2019/05/22,20:21:50.697,31000,47.63886,10.75878
44082A,2019/05/22,20:21:52.705,31000,47.63947,10.76442
44082A,2019/05/22,20:21:53.788,31000,47.63979,10.76749
44082A,2019/05/22,20:21:57.431,31000,47.64091,10.77801
44082A,2019/05/22,20:21:57.889,31000,47.64105,10.77914
44082A,2019/05/22,20:21:58.818,31000,47.64134,10.78198
44082A,2019/05/22,20:21:59.294,31000,47.64148,10.78308
44082A,2019/05/22,20:21:59.846,31000,47.64165,10.78477
44082A,2019/05/22,20:22:00.709,31000,47.64189,10.78702
44082A,2019/05/22,20:22:03.904,31000,47.64286,10.79611
44082A,2019/05/22,20:22:05.764,31000,47.64345,10.80135
44082A,2019/05/22,20:22:06.829,31000,47.64377,10.80457
44082A,2019/05/22,20:22:07.249,31000,47.64391,10.80574
44082A,2019/05/22,20:22:07.805,31000,47.64404,10.80684
44082A,2019/05/22,20:22:08.761,31000,47.64435,10.80984
44082A,2019/05/22,20:22:12.067,31000,47.64537,10.81934
44082A,2019/05/22,20:22:14.598,31000,47.64610,10.82634
44082A,2019/05/22,20:22:15.075,31000,47.64626,10.82787
44082A,2019/05/22,20:22:16.035,31000,47.64654,10.83041
44082A,2019/05/22,20:22:22.794,31000,47.64859,10.84949
44082A,2019/05/22,20:22:23.774,31000,47.64890,10.85216
44082A,2019/05/22,20:22:24.324,31000,47.64906,10.85386
44082A,2019/05/22,20:22:24.921,31000,47.64922,10.85559
44082A,2019/05/22,20:22:25.855,31000,47.64952,10.85837
44082A,2019/05/22,20:22:28.274,31000,47.65027,10.86520
44082A,2019/05/22,20:22:29.214,31000,47.65054,10.86766
44082A,2019/05/22,20:22:29.664,31000,47.65068,10.86919
44082A,2019/05/22,20:22:30.582,31000,47.65091,10.87145
44082A,2019/05/22,20:22:31.150,31000,47.65110,10.87315
44082A,2019/05/22,20:22:32.264,31000,47.65148,10.87654
44082A,2019/05/22,20:22:33.753,31000,47.65192,10.88052
44082A,2019/05/22,20:22:34.797,31000,47.65222,10.88351
44082A,2019/05/22,20:22:36.779,31000,47.65278,10.88900
44082A,2019/05/22,20:22:38.608,31000,47.65338,10.89425
44082A,2019/05/22,20:22:39.648,31000,47.65370,10.89748
44082A,2019/05/22,20:22:40.613,31000,47.65398,10.89995
44082A,2019/05/22,20:22:42.646,31000,47.65459,10.90597
44082A,2019/05/22,20:22:43.538,31000,47.65483,10.90823
44082A,2019/05/22,20:22:45.068,31000,47.65534,10.91273
44082A,2019/05/22,20:22:45.666,31000,47.65549,10.91444
44082A,2019/05/22,20:22:47.601,31000,47.65608,10.91971
44082A,2019/05/22,20:22:49.433,31000,47.65663,10.92487
44082A,2019/05/22,20:22:49.960,31000,47.65678,10.92633
44082A,2019/05/22,20:22:51.326,31000,47.65718,10.93023
44082A,2019/05/22,20:22:52.471,31000,47.65755,10.93366
44082A,2019/05/22,20:22:53.901,31000,47.65795,10.93759
44082A,2019/05/22,20:22:54.497,31000,47.65814,10.93929
44082A,2019/05/22,20:22:55.037,31000,47.65828,10.94067
44082A,2019/05/22,20:22:55.535,31000,47.65841,10.94210
44082A,2019/05/22,20:22:55.971,31000,47.65855,10.94323
44082A,2019/05/22,20:22:56.490,31000,47.65874,10.94492
44082A,2019/05/22,20:22:57.077,31000,47.65892,10.94661
44082A,2019/05/22,20:22:58.680,31000,47.65939,10.95112
44082A,2019/05/22,20:22:59.585,31000,47.65962,10.95337
44082A,2019/05/22,20:23:01.094,31000,47.66009,10.95788
44082A,2019/05/22,20:23:01.547,31000,47.66023,10.95907
44082A,2019/05/22,20:23:02.550,31000,47.66052,10.96188
44082A,2019/05/22,20:23:03.063,31000,47.66069,10.96351
44082A,2019/05/22,20:23:03.633,31000,47.66083,10.96492
44082A,2019/05/22,20:23:04.100,31000,47.66098,10.96642
44082A,2019/05/22,20:23:04.570,31000,47.66112,10.96751
44082A,2019/05/22,20:23:05.596,31000,47.66139,10.97034
44082A,2019/05/22,20:23:07.505,31000,47.66200,10.97598
44082A,2019/05/22,20:23:09.461,31000,47.66260,10.98161
44082A,2019/05/22,20:23:10.535,31000,47.66290,10.98447
44082A,2019/05/22,20:23:12.730,31000,47.66358,10.99069
44082A,2019/05/22,20:23:14.796,31000,47.66414,10.99633
44082A,2019/05/22,20:23:15.294,31000,47.66432,10.99800
44082A,2019/05/22,20:23:15.731,31000,47.66446,10.99917
44082A,2019/05/22,20:23:16.249,31000,47.66465,11.00084
44082A,2019/05/22,20:23:16.836,31000,47.66479,11.00224
44082A,2019/05/22,20:23:17.959,31000,47.66512,11.00541
44082A,2019/05/22,20:23:18.438,31000,47.66526,11.00682
44082A,2019/05/22,20:23:19.344,31000,47.66551,11.00940
44082A,2019/05/22,20:23:19.827,31000,47.66570,11.01070
44082A,2019/05/22,20:23:23.860,31000,47.66689,11.02217
44082A,2019/05/22,20:23:25.356,31000,47.66730,11.02636
44082A,2019/05/22,20:23:25.889,31000,47.66749,11.02802
44082A,2019/05/22,20:23:29.767,31000,47.66862,11.03886
44082A,2019/05/22,20:23:30.825,31000,47.66893,11.04189
44082A,2019/05/22,20:23:31.925,31000,47.66926,11.04513
44082A,2019/05/22,20:23:33.076,31000,47.66959,11.04792
44082A,2019/05/22,20:23:39.911,31000,47.67168,11.06781
44082A,2019/05/22,20:23:43.801,31000,47.67279,11.07861
44082A,2019/05/22,20:23:44.781,31000,47.67308,11.08140
44082A,2019/05/22,20:23:45.929,31000,47.67345,11.08478
44082A,2019/05/22,20:23:46.862,31000,47.67368,11.08711
44082A,2019/05/22,20:23:47.865,31000,47.67398,11.08987
44082A,2019/05/22,20:23:48.760,31000,47.67429,11.09274
44082A,2019/05/22,20:23:49.697,31000,47.67458,11.09557
44082A,2019/05/22,20:23:50.672,31000,47.67480,11.09784
44082A,2019/05/22,20:23:51.590,31000,47.67512,11.10070
44082A,2019/05/22,20:23:53.735,31000,47.67577,11.10690
44082A,2019/05/22,20:23:57.821,31000,47.67696,11.11837
44082A,2019/05/22,20:23:58.859,31000,47.67727,11.12133
44082A,2019/05/22,20:23:59.910,31000,47.67759,11.12450
44082A,2019/05/22,20:24:00.888,31000,47.67787,11.12737
44082A,2019/05/22,20:24:06.924,31000,47.67966,11.14433
44082A,2019/05/22,20:24:08.074,31000,47.67997,11.14718
44082A,2019/05/22,20:24:10.060,31000,47.68057,11.15309
44082A,2019/05/22,20:24:11.081,31000,47.68085,11.15572
44082A,2019/05/22,20:24:14.910,31000,47.68204,11.16705
44082A,2019/05/22,20:24:15.875,31000,47.68227,11.16932
44082A,2019/05/22,20:24:17.908,31000,47.68290,11.17563
44082A,2019/05/22,20:24:18.800,31000,47.68313,11.17796
44082A,2019/05/22,20:24:19.295,31000,47.68332,11.17955
44082A,2019/05/22,20:24:20.927,31000,47.68378,11.18415
44082A,2019/05/22,20:24:21.860,31000,47.68405,11.18662
44082A,2019/05/22,20:24:25.671,31000,47.68513,11.19718
44082A,2019/05/22,20:24:27.734,31000,47.68579,11.20351
44082A,2019/05/22,20:24:28.734,31000,47.68606,11.20634
44082A,2019/05/22,20:24:29.759,31000,47.68639,11.20914
44082A,2019/05/22,20:24:40.012,31000,47.68937,11.23824
44082A,2019/05/22,20:24:42.118,31000,47.69005,11.24444
44082A,2019/05/22,20:24:44.063,31000,47.69058,11.24979
44082A,2019/05/22,20:24:44.546,31000,47.69073,11.25130
44082A,2019/05/22,20:24:46.025,31000,47.69114,11.25535
44082A,2019/05/22,20:24:47.028,31000,47.69147,11.25824
44082A,2019/05/22,20:24:49.050,31000,47.69206,11.26394
44082A,2019/05/22,20:24:50.073,31000,47.69235,11.26690
44082A,2019/05/22,20:24:50.609,31000,47.69252,11.26840
44082A,2019/05/22,20:24:51.036,31000,47.69261,11.26964
44082A,2019/05/22,20:24:51.983,31000,47.69291,11.27232
44082A,2019/05/22,20:24:53.531,31000,47.69337,11.27690
44082A,2019/05/22,20:24:53.938,31000,47.69351,11.27803
44082A,2019/05/22,20:24:54.487,31000,47.69361,11.27916
44082A,2019/05/22,20:24:55.544,31000,47.69398,11.28261
44082A,2019/05/22,20:24:56.134,31000,47.69412,11.28426
44082A,2019/05/22,20:24:58.309,31000,47.69477,11.29056
44082A,2019/05/22,20:24:58.774,31000,47.69491,11.29169
44082A,2019/05/22,20:24:59.779,31000,47.69518,11.29456
44082A,2019/05/22,20:25:00.325,31000,47.69537,11.29627
44082A,2019/05/22,20:25:00.801,31000,47.69547,11.29740
44082A,2019/05/22,20:25:01.359,31000,47.69568,11.29910
44082A,2019/05/22,20:25:01.762,31000,47.69577,11.30026
44082A,2019/05/22,20:25:04.629,31000,47.69659,11.30830
44082A,2019/05/22,20:25:06.019,31000,47.69700,11.31226
44082A,2019/05/22,20:25:06.563,31000,47.69719,11.31393
44082A,2019/05/22,20:25:07.053,31000,47.69733,11.31523
44082A,2019/05/22,20:25:07.627,31000,47.69747,11.31683
44082A,2019/05/22,20:25:08.032,31000,47.69761,11.31803
44082A,2019/05/22,20:25:08.520,31000,47.69774,11.31963
44082A,2019/05/22,20:25:12.583,31000,47.69893,11.33102
44082A,2019/05/22,20:25:13.478,31000,47.69920,11.33350
44082A,2019/05/22,20:25:14.415,31000,47.69947,11.33620
44082A,2019/05/22,20:25:14.941,31000,47.69962,11.33782
44082A,2019/05/22,20:25:15.835,31000,47.69989,11.34023
44082A,2019/05/22,20:25:16.823,31000,47.70017,11.34303
44082A,2019/05/22,20:25:18.293,31000,47.70058,11.34695
44082A,2019/05/22,20:25:19.873,31000,47.70103,11.35176
44082A,2019/05/22,20:25:22.704,31000,47.70189,11.36007
44082A,2019/05/22,20:25:36.505,31000,47.70589,11.39928
44082A,2019/05/22,20:25:37.398,31000,47.70612,11.40154
44082A,2019/05/22,20:25:37.993,31000,47.70631,11.40332
44082A,2019/05/22,20:25:40.574,31000,47.70703,11.41074
44082A,2019/05/22,20:25:43.564,31000,47.70790,11.41923
44082A,2019/05/22,20:25:45.454,31000,47.70845,11.42441
44082A,2019/05/22,20:25:46.559,31000,47.70877,11.42777
44082A,2019/05/22,20:25:48.650,31000,47.70937,11.43347
44082A,2019/05/22,20:25:49.092,31000,47.70946,11.43464
44082A,2019/05/22,20:25:50.509,31000,47.70990,11.43881
44082A,2019/05/22,20:25:51.574,31000,47.71022,11.44198
44082A,2019/05/22,20:25:54.562,31000,47.71106,11.45050
44082A,2019/05/22,20:25:55.153,31000,47.71125,11.45219
44082A,2019/05/22,20:25:55.662,31000,47.71139,11.45332
44082A,2019/05/22,20:25:57.957,31000,47.71204,11.46015
44082A,2019/05/22,20:26:01.020,31000,47.71294,11.46870
44082A,2019/05/22,20:26:01.458,31000,47.71303,11.46980
44082A,2019/05/22,20:26:01.975,31000,47.71320,11.47149
44082A,2019/05/22,20:26:03.125,31000,47.71353,11.47460
44082A,2019/05/22,20:26:03.685,31000,47.71367,11.47606
44082A,2019/05/22,20:26:04.166,31000,47.71385,11.47776
44082A,2019/05/22,20:26:05.070,31000,47.71408,11.48003
44082A,2019/05/22,20:26:05.553,31000,47.71423,11.48170
44082A,2019/05/22,20:26:06.028,31000,47.71437,11.48290
44082A,2019/05/22,20:26:08.550,31000,47.71509,11.49026
44082A,2019/05/22,20:26:09.587,31000,47.71539,11.49311
44082A,2019/05/22,20:26:12.046,31000,47.71609,11.49994
44082A,2019/05/22,20:26:12.499,31000,47.71623,11.50121
44082A,2019/05/22,20:26:13.984,31000,47.71665,11.50557
44082A,2019/05/22,20:26:14.540,31000,47.71679,11.50705
44082A,2019/05/22,20:26:18.217,31000,47.71788,11.51765
44082A,2019/05/22,20:26:20.283,31000,47.71843,11.52335
44082A,2019/05/22,20:26:22.368,31000,47.71902,11.52933
44082A,2019/05/22,20:26:23.170,31000,47.71925,11.53159
44082A,2019/05/22,20:26:25.198,31000,47.71985,11.53736
44082A,2019/05/22,20:26:26.071,31000,47.72009,11.53994
44082A,2019/05/22,20:26:29.042,31000,47.72095,11.54848
44082A,2019/05/22,20:26:29.529,31000,47.72108,11.54965
44082A,2019/05/22,20:26:30.024,31000,47.72122,11.55109
44082A,2019/05/22,20:26:30.509,31000,47.72135,11.55255
44082A,2019/05/22,20:26:33.591,31000,47.72223,11.56126
44082A,2019/05/22,20:26:34.052,31000,47.72237,11.56276
44082A,2019/05/22,20:26:34.487,31000,47.72251,11.56389
44082A,2019/05/22,20:26:35.009,31000,47.72265,11.56529
44082A,2019/05/22,20:26:35.426,31000,47.72278,11.56675
44082A,2019/05/22,20:26:35.949,31000,47.72292,11.56792
44082A,2019/05/22,20:26:36.846,31000,47.72321,11.57072
44082A,2019/05/22,20:26:37.317,31000,47.72331,11.57191
44082A,2019/05/22,20:26:37.856,31000,47.72346,11.57362
44082A,2019/05/22,20:26:38.792,31000,47.72374,11.57609
44082A,2019/05/22,20:26:39.897,31000,47.72406,11.57932
44082A,2019/05/22,20:26:41.019,31000,47.72438,11.58241
44082A,2019/05/22,20:26:41.499,31000,47.72452,11.58385
44082A,2019/05/22,20:26:41.957,31000,47.72461,11.58501
44082A,2019/05/22,20:26:42.888,31000,47.72489,11.58783
44082A,2019/05/22,20:26:43.914,31000,47.72520,11.59071
44082A,2019/05/22,20:26:45.882,31000,47.72575,11.59641
44082A,2019/05/22,20:26:52.828,31000,47.72773,11.61635
44082A,2019/05/22,20:26:53.886,31000,47.72804,11.61921
44082A,2019/05/22,20:26:54.985,31000,47.72833,11.62227
44082A,2019/05/22,20:26:58.121,31000,47.72922,11.63121
44082A,2019/05/22,20:27:02.972,31000,47.73057,11.64487
44082A,2019/05/22,20:27:03.937,31000,47.73088,11.64777
44082A,2019/05/22,20:27:06.862,31000,47.73173,11.65628
44082A,2019/05/22,20:27:09.922,31000,47.73257,11.66487
44082A,2019/05/22,20:27:13.733,31000,47.73364,11.67572
44082A,2019/05/22,20:27:21.653,31000,47.73592,11.69854
44082A,2019/05/22,20:27:23.661,31000,47.73648,11.70424
44082A,2019/05/22,20:27:24.796,31000,47.73679,11.70737
44082A,2019/05/22,20:27:27.959,31000,47.73766,11.71630
44082A,2019/05/22,20:27:30.854,31000,47.73853,11.72488
44082A,2019/05/22,20:27:34.912,31000,47.73965,11.73629
44082A,2019/05/22,20:27:36.772,31000,47.74017,11.74143
44082A,2019/05/22,20:27:37.839,31000,47.74049,11.74487
44082A,2019/05/22,20:27:38.813,31000,47.74072,11.74741
44082A,2019/05/22,20:27:39.768,31000,47.74100,11.75002
44082A,2019/05/22,20:27:43.076,31000,47.74196,11.75977
44082A,2019/05/22,20:27:45.060,31000,47.74251,11.76546
44082A,2019/05/22,20:27:45.606,31000,47.74265,11.76684
44082A,2019/05/22,20:27:47.045,31000,47.74306,11.77116
44082A,2019/05/22,20:27:47.861,31000,47.74329,11.77343
44082A,2019/05/22,20:27:48.871,31000,47.74360,11.77629
44082A,2019/05/22,20:27:49.472,31000,47.74374,11.77803
44082A,2019/05/22,20:27:49.911,31000,47.74388,11.77920
44082A,2019/05/22,20:27:51.844,31000,47.74443,11.78490
44082A,2019/05/22,20:27:52.909,31000,47.74472,11.78777
44082A,2019/05/22,20:27:55.929,31000,47.74557,11.79636
44082A,2019/05/22,20:27:56.343,31000,47.74567,11.79753
44082A,2019/05/22,20:27:57.285,31000,47.74593,11.80037
44082A,2019/05/22,20:27:57.865,31000,47.74612,11.80206
44082A,2019/05/22,20:27:59.187,31000,47.74649,11.80570
44082A,2019/05/22,20:28:00.862,31000,47.74695,11.81065
44082A,2019/05/22,20:28:01.800,31000,47.74719,11.81319
44082A,2019/05/22,20:28:02.825,31000,47.74750,11.81614
44082A,2019/05/22,20:28:03.361,31000,47.74761,11.81756
44082A,2019/05/22,20:28:03.787,31000,47.74775,11.81875
44082A,2019/05/22,20:28:04.243,31000,47.74791,11.82040
44082A,2019/05/22,20:28:05.727,31000,47.74830,11.82446
44082A,2019/05/22,20:28:06.283,31000,47.74846,11.82616
44082A,2019/05/22,20:28:07.765,31000,47.74886,11.83016
44082A,2019/05/22,20:28:08.886,31000,47.74919,11.83361
44082A,2019/05/22,20:28:09.960,31000,47.74947,11.83646
44082A,2019/05/22,20:28:11.061,31000,47.74983,11.83990
44082A,2019/05/22,20:28:13.076,31000,47.75038,11.84566
44082A,2019/05/22,20:28:15.840,31000,47.75116,11.85370
44082A,2019/05/22,20:28:18.772,31000,47.75194,11.86173
44082A,2019/05/22,20:28:22.802,31000,47.75308,11.87341
44082A,2019/05/22,20:28:23.812,31000,47.75338,11.87629
44082A,2019/05/22,20:28:25.794,31000,47.75389,11.88200
44082A,2019/05/22,20:28:29.627,31000,47.75496,11.89297
44082A,2019/05/22,20:28:33.706,31000,47.75613,11.90474
44082A,2019/05/22,20:28:36.871,31000,47.75701,11.91397
44082A,2019/05/22,20:28:38.829,31000,47.75752,11.91934
44082A,2019/05/22,20:28:44.670,31000,47.75917,11.93630
44082A,2019/05/22,20:28:46.741,31000,47.75977,11.94200
44082A,2019/05/22,20:28:47.844,31000,47.76004,11.94489
44082A,2019/05/22,20:28:49.905,31000,47.76064,11.95120
44082A,2019/05/22,20:28:51.862,31000,47.76118,11.95697
44082A,2019/05/22,20:28:52.725,31000,47.76141,11.95924
44082A,2019/05/22,20:28:53.830,31000,47.76171,11.96235
44082A,2019/05/22,20:28:54.868,31000,47.76204,11.96552
44082A,2019/05/22,20:28:55.920,31000,47.76228,11.96844
44082A,2019/05/22,20:28:56.898,31000,47.76260,11.97129
44082A,2019/05/22,20:28:57.781,31000,47.76278,11.97369
44082A,2019/05/22,20:28:59.821,31000,47.76339,11.97953
44082A,2019/05/22,20:29:00.775,31000,47.76361,11.98224
44082A,2019/05/22,20:29:01.835,31000,47.76390,11.98531
44082A,2019/05/22,20:29:02.936,31000,47.76423,11.98855
44082A,2019/05/22,20:29:05.063,31000,47.76478,11.99425
44082A,2019/05/22,20:29:07.091,31000,47.76540,12.00057
44082A,2019/05/22,20:29:08.869,31000,47.76585,12.00517
44082A,2019/05/22,20:29:09.879,31000,47.76613,12.00806
44082A,2019/05/22,20:29:12.852,31000,47.76695,12.01691
44082A,2019/05/22,20:29:13.917,31000,47.76727,12.02014
44082A,2019/05/22,20:29:14.810,31000,47.76750,12.02254
44082A,2019/05/22,20:29:17.870,31000,47.76832,12.03109
44082A,2019/05/22,20:29:18.292,31000,47.76851,12.03278
44082A,2019/05/22,20:29:18.873,31000,47.76860,12.03394
44082A,2019/05/22,20:29:19.776,31000,47.76888,12.03679
44082A,2019/05/22,20:29:21.707,31000,47.76944,12.04256
44082A,2019/05/22,20:29:22.773,31000,47.76970,12.04541
44082A,2019/05/22,20:29:24.646,31000,47.77023,12.05080
44082A,2019/05/22,20:29:25.793,31000,47.77056,12.05411
44082A,2019/05/22,20:29:30.538,31000,47.77186,12.06785
44082A,2019/05/22,20:29:31.454,31000,47.77209,12.07038
44082A,2019/05/22,20:29:32.599,31000,47.77242,12.07369
44082A,2019/05/22,20:29:33.600,31000,47.77267,12.07658
44082A,2019/05/22,20:29:34.625,31000,47.77298,12.07947
44082A,2019/05/22,20:29:35.661,31000,47.77322,12.08228
44082A,2019/05/22,20:29:36.617,31000,47.77349,12.08517
44082A,2019/05/22,20:29:37.767,31000,47.77386,12.08862
44082A,2019/05/22,20:29:39.713,31000,47.77437,12.09409
44082A,2019/05/22,20:29:40.670,31000,47.77461,12.09686
44082A,2019/05/22,20:29:41.675,31000,47.77492,12.09972
44082A,2019/05/22,20:29:44.698,31000,47.77572,12.10841
44082A,2019/05/22,20:29:45.722,31000,47.77605,12.11165
44082A,2019/05/22,20:29:48.626,31000,47.77679,12.11968
44082A,2019/05/22,20:29:49.589,31000,47.77707,12.12259
44082A,2019/05/22,20:29:50.664,31000,47.77735,12.12546
44082A,2019/05/22,20:29:51.784,31000,47.77768,12.12891
44082A,2019/05/22,20:29:52.858,31000,47.77794,12.13179
44082A,2019/05/22,20:29:54.924,31000,47.77856,12.13813
44082A,2019/05/22,20:29:55.974,31000,47.77881,12.14099
44082A,2019/05/22,20:29:57.009,31000,47.77908,12.14391
44082A,2019/05/22,20:29:59.839,31000,47.77987,12.15194
44082A,2019/05/22,20:30:00.987,31000,47.78019,12.15539
44082A,2019/05/22,20:30:01.920,31000,47.78046,12.15829
44082A,2019/05/22,20:30:05.280,31000,47.78133,12.16770
44082A,2019/05/22,20:30:08.795,31000,47.78233,12.17793
44082A,2019/05/22,20:30:15.866,31000,47.78424,12.19820
44082A,2019/05/22,20:30:16.872,31000,47.78453,12.20114
44082A,2019/05/22,20:30:17.874,31000,47.78480,12.20405
44082A,2019/05/22,20:30:18.956,31000,47.78503,12.20684
44082A,2019/05/22,20:30:19.893,31000,47.78531,12.20982
44082A,2019/05/22,20:30:21.881,31000,47.78587,12.21560
44082A,2019/05/22,20:30:24.784,31000,47.78668,12.22421
44082A,2019/05/22,20:30:29.155,31000,47.78787,12.23659
44082A,2019/05/22,20:30:31.170,31000,47.78839,12.24208
44082A,2019/05/22,20:30:36.865,31000,47.78993,12.25882
44082A,2019/05/22,20:30:40.903,31000,47.79103,12.27049
44082A,2019/05/22,20:30:49.595,31000,47.79337,12.29560
44082A,2019/05/22,20:30:51.547,31000,47.79393,12.30110
44082A,2019/05/22,20:30:56.420,31000,47.79524,12.31554
44082A,2019/05/22,20:31:00.498,31000,47.79634,12.32714
44082A,2019/05/22,20:31:01.603,31000,47.79663,12.33032
44082A,2019/05/22,20:31:04.593,31000,47.79744,12.33895
44082A,2019/05/22,20:31:06.484,31000,47.79794,12.34451
44082A,2019/05/22,20:31:07.589,31000,47.79826,12.34765
44082A,2019/05/22,20:31:08.629,31000,47.79853,12.35089
44082A,2019/05/22,20:31:12.604,31000,47.79959,12.36216
44082A,2019/05/22,20:31:15.592,31000,47.80040,12.37082
44082A,2019/05/22,20:31:17.842,31000,47.80105,12.37751
44082A,2019/05/22,20:31:18.822,31000,47.80128,12.38042
44082A,2019/05/22,20:31:19.830,31000,47.80156,12.38328
44082A,2019/05/22,20:31:21.998,31000,47.80212,12.38934
44082A,2019/05/22,20:31:24.829,31000,47.80293,12.39780
44082A,2019/05/22,20:31:27.658,31000,47.80367,12.40590
44082A,2019/05/22,20:31:28.803,31000,47.80398,12.40906
44082A,2019/05/22,20:31:32.822,31000,47.80508,12.42101
44082A,2019/05/22,20:31:33.971,31000,47.80533,12.42392
44082A,2019/05/22,20:31:42.890,31000,47.80774,12.44998
44082A,2019/05/22,20:31:43.837,31000,47.80803,12.45286
44082A,2019/05/22,20:31:50.163,31000,47.80966,12.47092
44082A,2019/05/22,20:31:57.874,31000,47.81176,12.49357
44082A,2019/05/22,20:31:58.906,31000,47.81200,12.49647
44082A,2019/05/22,20:32:03.639,31000,47.81324,12.50991
44082A,2019/05/22,20:32:04.742,31000,47.81357,12.51343
44082A,2019/05/22,20:32:05.614,31000,47.81380,12.51596
44082A,2019/05/22,20:32:06.572,31000,47.81406,12.51871
44082A,2019/05/22,20:32:09.567,31000,47.81483,12.52744
44082A,2019/05/22,20:32:11.613,31000,47.81539,12.53336
44082A,2019/05/22,20:32:14.553,31000,47.81616,12.54192
44082A,2019/05/22,20:32:15.493,31000,47.81646,12.54484
44082A,2019/05/22,20:32:16.388,31000,47.81664,12.54730
44082A,2019/05/22,20:32:21.506,31000,47.81813,12.56223
44082A,2019/05/22,20:32:22.612,31000,47.81845,12.56534
44082A,2019/05/22,20:32:25.602,31000,47.81939,12.57392
44082A,2019/05/22,20:32:26.629,31000,47.81969,12.57694
44082A,2019/05/22,20:32:27.491,31000,47.81999,12.57956
44082A,2019/05/22,20:32:28.597,31000,47.82033,12.58257
44082A,2019/05/22,20:32:30.687,31000,47.82102,12.58878
44082A,2019/05/22,20:32:32.547,31000,47.82166,12.59397
44082A,2019/05/22,20:32:33.613,31000,47.82200,12.59709
44082A,2019/05/22,20:32:37.701,31000,47.82339,12.60894
44082A,2019/05/22,20:32:38.850,31000,47.82377,12.61181
44082A,2019/05/22,20:32:40.331,31000,47.82432,12.61646
44082A,2019/05/22,20:32:41.381,31000,47.82468,12.61938
44082A,2019/05/22,20:32:43.871,31000,47.82558,12.62681
44082A,2019/05/22,20:32:45.338,31000,47.82610,12.63078
44082A,2019/05/22,20:32:45.888,31000,47.82633,12.63252
44082A,2019/05/22,20:32:46.898,31000,47.82669,12.63538
44082A,2019/05/22,20:32:47.841,31000,47.82697,12.63771
44082A,2019/05/22,20:32:49.838,31000,47.82774,12.64368
44082A,2019/05/22,20:32:51.674,31000,47.82843,12.64911
44082A,2019/05/22,20:32:52.714,31000,47.82879,12.65202
44082A,2019/05/22,20:32:53.829,31000,47.82921,12.65508
44082A,2019/05/22,20:32:54.724,31000,47.82958,12.65773
44082A,2019/05/22,20:32:56.355,31000,47.83019,12.66231
44082A,2019/05/22,20:32:56.792,31000,47.83038,12.66357
44082A,2019/05/22,20:32:57.897,31000,47.83080,12.66688
44082A,2019/05/22,20:33:00.887,31000,47.83195,12.67548
44082A,2019/05/22,20:33:05.973,31000,47.83391,12.68984
44082A,2019/05/22,20:33:08.898,31000,47.83498,12.69834
44082A,2019/05/22,20:33:09.873,31000,47.83536,12.70125
44082A,2019/05/22,20:33:10.829,31000,47.83568,12.70372
44082A,2019/05/22,20:33:11.886,31000,47.83610,12.70696
44082A,2019/05/22,20:33:14.136,31000,47.83685,12.71331
44082A,2019/05/22,20:33:15.617,31000,47.83741,12.71752
44082A,2019/05/22,20:33:18.104,31000,47.83832,12.72478
44082A,2019/05/22,20:33:18.924,31000,47.83859,12.72711
44082A,2019/05/22,20:33:20.971,31000,47.83932,12.73288
44082A,2019/05/22,20:33:21.937,31000,47.83969,12.73569
44082A,2019/05/22,20:33:22.800,31000,47.84001,12.73815
44082A,2019/05/22,20:33:25.028,31000,47.84079,12.74455
44082A,2019/05/22,20:33:25.965,31000,47.84113,12.74724
44082A,2019/05/22,20:33:26.895,31000,47.84152,12.75011
44082A,2019/05/22,20:33:28.786,31000,47.84215,12.75534
44082A,2019/05/22,20:33:29.890,31000,47.84257,12.75872
44082A,2019/05/22,20:33:30.928,31000,47.84294,12.76158
44082A,2019/05/22,20:33:31.980,31000,47.84332,12.76456
44082A,2019/05/22,20:33:32.958,31000,47.84363,12.76735
44082A,2019/05/22,20:33:37.894,31000,47.84518,12.78182
44082A,2019/05/22,20:33:40.144,31000,47.84583,12.78822
44082A,2019/05/22,20:33:41.126,31000,47.84611,12.79111
44082A,2019/05/22,20:33:44.112,31000,47.84697,12.79983
44082A,2019/05/22,20:33:44.930,31000,47.84720,12.80216
44082A,2019/05/22,20:33:45.939,31000,47.84746,12.80506
44082A,2019/05/22,20:33:46.980,31000,47.84775,12.80800
44082A,2019/05/22,20:33:47.945,31000,47.84802,12.81083
44082A,2019/05/22,20:33:49.977,31000,47.84858,12.81668
44082A,2019/05/22,20:33:50.870,31000,47.84889,12.81953
44082A,2019/05/22,20:33:51.851,31000,47.84912,12.82187
44082A,2019/05/22,20:33:52.997,31000,47.84944,12.82544
44082A,2019/05/22,20:33:53.930,31000,47.84974,12.82823
44082A,2019/05/22,20:33:56.766,31000,47.85053,12.83633
44082A,2019/05/22,20:34:03.899,31000,47.85263,12.85724
44082A,2019/05/22,20:34:06.897,31000,47.85347,12.86588
44082A,2019/05/22,20:34:07.907,31000,47.85379,12.86879
44082A,2019/05/22,20:34:08.427,31000,47.85393,12.87013
44082A,2019/05/22,20:34:22.924,31000,47.85823,12.91223
44082A,2019/05/22,20:34:31.837,31000,47.86084,12.93791
44082A,2019/05/22,20:34:36.125,31000,47.86217,12.95048
44082A,2019/05/22,20:34:37.129,31000,47.86245,12.95337
44082A,2019/05/22,20:34:51.946,31000,47.86687,12.99633
44082A,2019/05/22,20:34:53.951,31000,47.86748,13.00218
44082A,2019/05/22,20:34:59.937,31000,47.86929,13.01957
44082A,2019/05/22,20:35:00.939,31000,47.86958,13.02244
44082A,2019/05/22,20:35:09.828,31000,47.87219,13.04805
44082A,2019/05/22,20:35:16.971,31000,47.87425,13.06899
44082A,2019/05/22,20:35:20.844,31000,47.87516,13.08007
44082A,2019/05/22,20:35:22.799,31000,47.87558,13.08591
44082A,2019/05/22,20:35:39.749,31000,47.87832,13.13549
44082A,2019/05/22,20:35:43.918,31000,47.87878,13.14768
44082A,2019/05/22,20:35:47.824,31000,47.87920,13.15942
44082A,2019/05/22,20:39:17.006,29625,47.88866,13.78059
44082A,2019/05/22,20:39:26.900,29450,47.88899,13.81050
44082A,2019/05/22,20:39:29.786,29400,47.88908,13.81932
44082A,2019/05/22,20:39:45.616,29150,47.88963,13.86722
44082A,2019/05/22,20:39:46.508,29125,47.88968,13.86983
44082A,2019/05/22,20:39:48.578,29100,47.88973,13.87630
44082A,2019/05/23,08:12:11.580,30000,47.90927,12.15740
44082A,2019/05/23,08:12:13.516,30000,47.90877,12.15144
44082A,2019/05/23,08:12:14.631,30000,47.90849,12.14785
44082A,2019/05/23,08:12:17.593,30000,47.90771,12.13831
44082A,2019/05/23,08:12:22.717,30000,47.90640,12.12222
44082A,2019/05/23,08:12:32.688,30000,47.90374,12.09059
44082A,2019/05/23,08:12:33.278,30000,47.90359,12.08867
44082A,2019/05/23,08:12:34.938,30000,47.90314,12.08338
44082A,2019/05/23,08:12:35.918,30000,47.90290,12.08038
44082A,2019/05/23,08:12:39.966,30000,47.90183,12.06743
44082A,2019/05/23,08:12:40.903,30000,47.90158,12.06457
44082A,2019/05/23,08:12:41.486,30000,47.90141,12.06264
44082A,2019/05/23,08:12:47.989,30000,47.89966,12.04170
44082A,2019/05/23,08:12:49.064,30000,47.89941,12.03855
44082A,2019/05/23,08:12:51.129,30000,47.89885,12.03221
44082A,2019/05/23,08:12:54.943,30000,47.89783,12.01994
44082A,2019/05/23,08:12:56.045,30000,47.89755,12.01637
44082A,2019/05/23,08:13:09.846,30000,47.89392,11.97249
44082A,2019/05/23,08:13:11.875,30000,47.89336,11.96615
44082A,2019/05/23,08:13:15.975,30000,47.89229,11.95320
44082A,2019/05/23,08:13:41.767,30000,47.88538,11.87141
44082A,2019/05/23,08:13:50.708,30000,47.88298,11.84312
44082A,2019/05/23,08:13:52.638,30000,47.88247,11.83678
44082A,2019/05/23,08:14:00.975,30000,47.88020,11.81051
44082A,2019/05/23,08:14:01.912,30000,47.87995,11.80756
44082A,2019/05/23,08:14:05.839,30000,47.87884,11.79495
44082A,2019/05/23,08:14:06.802,30000,47.87865,11.79241
44082A,2019/05/23,08:14:10.073,30000,47.87773,11.78160
44082A,2019/05/23,08:14:10.659,30000,47.87753,11.77974
44082A,2019/05/23,08:14:11.173,30000,47.87744,11.77826
44082A,2019/05/23,08:14:14.222,30000,47.87656,11.76833
44082A,2019/05/23,08:14:14.625,30000,47.87646,11.76706
44082A,2019/05/23,08:14:15.026,30000,47.87637,11.76579
44082A,2019/05/23,08:14:17.053,30000,47.87581,11.75946
44082A,2019/05/23,08:14:18.884,30000,47.87531,11.75372
44082A,2019/05/23,08:14:20.896,30000,47.87476,11.74741
44082A,2019/05/23,08:14:24.867,30000,47.87366,11.73470
44082A,2019/05/23,08:14:25.906,30000,47.87339,11.73157
44082A,2019/05/23,08:14:26.864,30000,47.87311,11.72839
44082A,2019/05/23,08:14:28.699,30000,47.87265,11.72269
44082A,2019/05/23,08:14:29.740,30000,47.87233,11.71939
44082A,2019/05/23,08:14:30.316,30000,47.87218,11.71762
44082A,2019/05/23,08:14:31.747,30000,47.87183,11.71307
44082A,2019/05/23,08:14:34.922,30000,47.87096,11.70298
44082A,2019/05/23,08:14:36.045,30000,47.87064,11.69920
44082A,2019/05/23,08:14:36.982,30000,47.87036,11.69646
44082A,2019/05/23,08:14:38.513,30000,47.86995,11.69158
44082A,2019/05/23,08:14:42.958,30000,47.86871,11.67751
44082A,2019/05/23,08:14:44.341,30000,47.86836,11.67311
44082A,2019/05/23,08:14:44.888,30000,47.86821,11.67126
44082A,2019/05/23,08:14:45.416,30000,47.86807,11.67002
44082A,2019/05/23,08:14:47.046,30000,47.86757,11.66431
44082A,2019/05/23,08:14:47.611,30000,47.86748,11.66297
44082A,2019/05/23,08:14:50.181,30000,47.86674,11.65457
44082A,2019/05/23,08:14:53.991,30000,47.86566,11.64241
44082A,2019/05/23,08:14:56.965,30000,47.86487,11.63301
44082A,2019/05/23,08:14:58.922,30000,47.86432,11.62676
44082A,2019/05/23,08:14:59.902,30000,47.86403,11.62354
44082A,2019/05/23,08:15:00.452,30000,47.86389,11.62192
44082A,2019/05/23,08:15:02.405,30000,47.86338,11.61586
44082A,2019/05/23,08:15:04.818,30000,47.86268,11.60804
44082A,2019/05/23,08:15:08.856,30000,47.86157,11.59522
44082A,2019/05/23,08:15:09.880,30000,47.86129,11.59177
44082A,2019/05/23,08:15:13.023,30000,47.86043,11.58206
44082A,2019/05/23,08:15:16.931,30000,47.85933,11.56963
44082A,2019/05/23,08:15:19.039,30000,47.85873,11.56297
44082A,2019/05/23,08:15:21.100,30000,47.85817,11.55628
44082A,2019/05/23,08:15:27.115,30000,47.85649,11.53726
44082A,2019/05/23,08:15:28.975,30000,47.85599,11.53159
44082A,2019/05/23,08:15:31.015,30000,47.85544,11.52507
44082A,2019/05/23,08:15:33.028,30000,47.85484,11.51868
44082A,2019/05/23,08:15:37.264,30000,47.85370,11.50529
44082A,2019/05/23,08:15:38.286,30000,47.85342,11.50207
44082A,2019/05/23,08:15:39.247,30000,47.85314,11.49902
44082A,2019/05/23,08:15:41.074,30000,47.85265,11.49321
44082A,2019/05/23,08:15:42.115,30000,47.85240,11.49022
44082A,2019/05/23,08:15:42.547,30000,47.85219,11.48833
44082A,2019/05/23,08:15:44.047,30000,47.85179,11.48381
44082A,2019/05/23,08:15:44.537,30000,47.85164,11.48202
44082A,2019/05/23,08:15:46.004,30000,47.85128,11.47761
44082A,2019/05/23,08:15:46.500,30000,47.85114,11.47635
44082A,2019/05/23,08:15:48.544,30000,47.85054,11.46938
44082A,2019/05/23,08:15:49.065,30000,47.85040,11.46794
44082A,2019/05/23,08:15:50.962,30000,47.84985,11.46176
44082A,2019/05/23,08:15:52.875,30000,47.84937,11.45585
44082A,2019/05/23,08:15:55.937,30000,47.84848,11.44592
44082A,2019/05/23,08:15:58.000,30000,47.84793,11.43958
44082A,2019/05/23,08:15:58.846,30000,47.84769,11.43698
44082A,2019/05/23,08:15:59.921,30000,47.84738,11.43388
44082A,2019/05/23,08:16:03.216,30000,47.84644,11.42311
44082A,2019/05/23,08:16:05.231,30000,47.84588,11.41670
44082A,2019/05/23,08:16:19.848,30000,47.84175,11.37037
44082A,2019/05/23,08:16:20.743,30000,47.84148,11.36755
44082A,2019/05/23,08:16:24.926,30000,47.84029,11.35423
44082A,2019/05/23,08:16:29.026,30000,47.83910,11.34112
44082A,2019/05/23,08:16:31.846,30000,47.83832,11.33226
44082A,2019/05/23,08:16:32.952,30000,47.83801,11.32874
44082A,2019/05/23,08:16:33.989,30000,47.83768,11.32528
44082A,2019/05/23,08:16:35.042,30000,47.83740,11.32210
44082A,2019/05/23,08:16:35.485,30000,47.83731,11.32079
44082A,2019/05/23,08:16:36.019,30000,47.83713,11.31888
44082A,2019/05/23,08:16:37.967,30000,47.83658,11.31283
44082A,2019/05/23,08:16:38.942,30000,47.83629,11.30972
44082A,2019/05/23,08:16:41.650,30000,47.83554,11.30113
44082A,2019/05/23,08:16:43.038,30000,47.83511,11.29669
44082A,2019/05/23,08:16:44.065,30000,47.83485,11.29352
44082A,2019/05/23,08:16:44.518,30000,47.83471,11.29204
44082A,2019/05/23,08:16:44.927,30000,47.83461,11.29071
44082A,2019/05/23,08:16:46.032,30000,47.83429,11.28718
44082A,2019/05/23,08:16:47.541,30000,47.83383,11.28241
44082A,2019/05/23,08:16:48.124,30000,47.83368,11.28063
44082A,2019/05/23,08:16:49.101,30000,47.83342,11.27760
44082A,2019/05/23,08:16:49.983,30000,47.83312,11.27444
44082A,2019/05/23,08:16:55.136,30000,47.83168,11.25831
44082A,2019/05/23,08:16:59.294,30000,47.83047,11.24528
44082A,2019/05/23,08:17:03.122,30000,47.82939,11.23297
44082A,2019/05/23,08:17:06.120,30000,47.82851,11.22366
44082A,2019/05/23,08:17:07.012,30000,47.82825,11.22047
44082A,2019/05/23,08:17:09.140,30000,47.82765,11.21388
44082A,2019/05/23,08:17:10.073,30000,47.82740,11.21098
44082A,2019/05/23,08:17:11.076,30000,47.82710,11.20777
44082A,2019/05/23,08:17:11.970,30000,47.82683,11.20489
44082A,2019/05/23,08:17:12.908,30000,47.82656,11.20204
44082A,2019/05/23,08:17:13.883,30000,47.82628,11.19891
44082A,2019/05/23,08:17:14.800,30000,47.82600,11.19570
44082A,2019/05/23,08:17:15.946,30000,47.82568,11.19225
44082A,2019/05/23,08:17:16.946,30000,47.82539,11.18908
44082A,2019/05/23,08:17:17.971,30000,47.82509,11.18580
44082A,2019/05/23,08:17:19.854,30000,47.82454,11.17982
44082A,2019/05/23,08:17:20.928,30000,47.82423,11.17641
44082A,2019/05/23,08:17:23.125,30000,47.82358,11.16946
44082A,2019/05/23,08:17:29.002,30000,47.82188,11.15051
44082A,2019/05/23,08:17:30.546,30000,47.82144,11.14584
44082A,2019/05/23,08:17:32.968,30000,47.82074,11.13816
44082A,2019/05/23,08:17:33.948,30000,47.82047,11.13506
44082A,2019/05/23,08:17:34.436,30000,47.82032,11.13338
44082A,2019/05/23,08:17:34.930,30000,47.82018,11.13197
44082A,2019/05/23,08:17:35.416,30000,47.82001,11.13018
44082A,2019/05/23,08:17:36.976,30000,47.81962,11.12577
44082A,2019/05/23,08:17:39.394,30000,47.81886,11.11748
44082A,2019/05/23,08:17:40.856,30000,47.81841,11.11302
44082A,2019/05/23,08:17:42.224,30000,47.81804,11.10862
44082A,2019/05/23,08:17:43.906,30000,47.81754,11.10347
44082A,2019/05/23,08:17:44.798,30000,47.81725,11.10035
44082A,2019/05/23,08:17:45.933,30000,47.81694,11.09702
44082A,2019/05/23,08:17:46.869,30000,47.81669,11.09401
44082A,2019/05/23,08:17:49.096,30000,47.81602,11.08706
44082A,2019/05/23,08:17:50.965,30000,47.81548,11.08112
44082A,2019/05/23,08:17:53.960,30000,47.81461,11.07161
44082A,2019/05/23,08:17:56.050,30000,47.81399,11.06485
44082A,2019/05/23,08:17:56.492,30000,47.81390,11.06358
44082A,2019/05/23,08:17:59.950,30000,47.81287,11.05266
44082A,2019/05/23,08:18:00.488,30000,47.81273,11.05091
44082A,2019/05/23,08:18:00.950,30000,47.81259,11.04950
44082A,2019/05/23,08:18:02.515,30000,47.81213,11.04450
44082A,2019/05/23,08:18:03.013,30000,47.81195,11.04270
44082A,2019/05/23,08:18:03.451,30000,47.81186,11.04140
44082A,2019/05/23,08:18:05.679,30000,47.81120,11.03450
44082A,2019/05/23,08:18:06.159,30000,47.81106,11.03302
44082A,2019/05/23,08:18:10.029,30000,47.80994,11.02055
44082A,2019/05/23,08:18:12.049,30000,47.80933,11.01422
44082A,2019/05/23,08:18:13.609,30000,47.80887,11.00915
44082A,2019/05/23,08:18:14.037,30000,47.80873,11.00795
44082A,2019/05/23,08:18:14.984,30000,47.80850,11.00513
44082A,2019/05/23,08:18:15.977,30000,47.80820,11.00198
44082A,2019/05/23,08:18:16.531,30000,47.80803,11.00020
44082A,2019/05/23,08:18:16.940,30000,47.80794,10.99893
44082A,2019/05/23,08:18:18.015,30000,47.80757,10.99527
44082A,2019/05/23,08:18:18.546,30000,47.80743,10.99386
44082A,2019/05/23,08:18:19.134,30000,47.80728,10.99203
44082A,2019/05/23,08:18:19.645,30000,47.80710,10.99020
44082A,2019/05/23,08:18:20.210,30000,47.80692,10.98832
44082A,2019/05/23,08:18:20.794,30000,47.80682,10.98708
44082A,2019/05/23,08:18:22.275,30000,47.80632,10.98200
44082A,2019/05/23,08:18:24.361,30000,47.80573,10.97548
44082A,2019/05/23,08:18:25.163,30000,47.80550,10.97294
44082A,2019/05/23,08:18:26.088,30000,47.80524,10.96999
44082A,2019/05/23,08:18:26.591,30000,47.80510,10.96872
44082A,2019/05/23,08:18:27.631,30000,47.80473,10.96499
44082A,2019/05/23,08:18:31.034,30000,47.80376,10.95419
44082A,2019/05/23,08:18:32.017,30000,47.80347,10.95105
44082A,2019/05/23,08:18:33.051,30000,47.80316,10.94788
44082A,2019/05/23,08:18:33.649,30000,47.80300,10.94597
44082A,2019/05/23,08:18:34.061,30000,47.80286,10.94478
44082A,2019/05/23,08:18:34.581,30000,47.80272,10.94323
44082A,2019/05/23,08:18:36.045,30000,47.80231,10.93844
44082A,2019/05/23,08:18:38.837,30000,47.80147,10.92957
44082A,2019/05/23,08:18:41.015,30000,47.80083,10.92261
44082A,2019/05/23,08:18:41.953,30000,47.80055,10.91993
44082A,2019/05/23,08:18:42.882,30000,47.80030,10.91696
44082A,2019/05/23,08:18:43.909,30000,47.80000,10.91375
44082A,2019/05/23,08:18:44.362,30000,47.79987,10.91231
44082A,2019/05/23,08:18:44.772,30000,47.79973,10.91100
44082A,2019/05/23,08:18:45.365,30000,47.79956,10.90914
44082A,2019/05/23,08:18:45.877,30000,47.79941,10.90743
44082A,2019/05/23,08:18:46.915,30000,47.79909,10.90421
44082A,2019/05/23,08:18:47.385,30000,47.79895,10.90273
44082A,2019/05/23,08:18:48.946,30000,47.79849,10.89780
44082A,2019/05/23,08:18:49.827,30000,47.79822,10.89480
44082A,2019/05/23,08:18:51.313,30000,47.79779,10.89034
44082A,2019/05/23,08:18:52.828,30000,47.79732,10.88534
44082A,2019/05/23,08:18:54.980,30000,47.79672,10.87872
44082A,2019/05/23,08:18:56.131,30000,47.79635,10.87506
44082A,2019/05/23,08:18:59.139,30000,47.79547,10.86555
44082A,2019/05/23,08:19:00.917,30000,47.79495,10.85999
44082A,2019/05/23,08:19:03.399,30000,47.79425,10.85238
44082A,2019/05/23,08:19:03.931,30000,47.79405,10.85044
44082A,2019/05/23,08:19:05.964,30000,47.79346,10.84399
44082A,2019/05/23,08:19:06.369,30000,47.79332,10.84275
44082A,2019/05/23,08:19:07.352,30000,47.79304,10.83963
44082A,2019/05/23,08:19:07.838,30000,47.79286,10.83788
44082A,2019/05/23,08:19:08.985,30000,47.79258,10.83449
44082A,2019/05/23,08:19:09.918,30000,47.79227,10.83149
44082A,2019/05/23,08:19:10.920,30000,47.79197,10.82843
44082A,2019/05/23,08:19:11.380,30000,47.79183,10.82689
44082A,2019/05/23,08:19:11.815,30000,47.79167,10.82524
44082A,2019/05/23,08:19:12.753,30000,47.79144,10.82256
44082A,2019/05/23,08:19:15.790,30000,47.79053,10.81294
44082A,2019/05/23,08:19:17.816,30000,47.78989,10.80629
44082A,2019/05/23,08:19:21.959,30000,47.78870,10.79359
44082A,2019/05/23,08:19:24.021,30000,47.78806,10.78699
44082A,2019/05/23,08:19:24.977,30000,47.78778,10.78407
44082A,2019/05/23,08:19:27.166,30000,47.78714,10.77711
44082A,2019/05/23,08:19:30.035,30000,47.78627,10.76797
44082A,2019/05/23,08:19:31.038,30000,47.78597,10.76484
44082A,2019/05/23,08:19:32.119,30000,47.78564,10.76132
44082A,2019/05/23,08:19:36.985,30000,47.78420,10.74618
44082A,2019/05/23,08:19:37.947,30000,47.78389,10.74298
44082A,2019/05/23,08:19:44.334,30000,47.78197,10.72266
44082A,2019/05/23,08:19:46.171,30000,47.78140,10.71695
44082A,2019/05/23,08:19:47.096,30000,47.78110,10.71380
44082A,2019/05/23,08:19:50.029,30000,47.78023,10.70473
44082A,2019/05/23,08:19:52.041,30000,47.77963,10.69842
44082A,2019/05/23,08:19:53.024,30000,47.77935,10.69533
44082A,2019/05/23,08:19:54.059,30000,47.77904,10.69203
44082A,2019/05/23,08:19:55.069,30000,47.77870,10.68885
44082A,2019/05/23,08:19:57.052,30000,47.77810,10.68258
44082A,2019/05/23,08:19:58.009,30000,47.77785,10.67953
44082A,2019/05/23,08:19:58.950,30000,47.77754,10.67639
44082A,2019/05/23,08:20:00.885,30000,47.77698,10.67075
44082A,2019/05/23,08:20:02.022,30000,47.77661,10.66683
44082A,2019/05/23,08:20:03.890,30000,47.77610,10.66125
44082A,2019/05/23,08:20:06.886,30000,47.77515,10.65145
44082A,2019/05/23,08:20:08.975,30000,47.77451,10.64477
44082A,2019/05/23,08:20:17.139,30000,47.77203,10.61890
44082A,2019/05/23,08:20:25.907,30000,47.76939,10.59167
44082A,2019/05/23,08:20:33.761,30000,47.76697,10.56645
44082A,2019/05/23,08:20:36.799,30000,47.76604,10.55690
44082A,2019/05/23,08:20:37.799,30000,47.76576,10.55378
44082A,2019/05/23,08:20:38.823,30000,47.76544,10.55065
44082A,2019/05/23,08:20:41.966,30000,47.76448,10.54056
44082A,2019/05/23,08:20:45.957,30000,47.76324,10.52792
44082A,2019/05/23,08:20:46.850,30000,47.76302,10.52538
44082A,2019/05/23,08:20:47.985,30000,47.76265,10.52161
44082A,2019/05/23,08:20:48.920,30000,47.76232,10.51842
44082A,2019/05/23,08:20:52.085,30000,47.76141,10.50870
44082A,2019/05/23,08:20:54.043,30000,47.76082,10.50266
44082A,2019/05/23,08:20:54.906,30000,47.76054,10.49977
44082A,2019/05/23,08:20:56.011,30000,47.76018,10.49634
44082A,2019/05/23,08:20:57.048,30000,47.75990,10.49314
44082A,2019/05/23,08:20:58.101,30000,47.75954,10.48975
44082A,2019/05/23,08:20:59.079,30000,47.75924,10.48666
44082A,2019/05/23,08:20:59.961,30000,47.75894,10.48370
44082A,2019/05/23,08:21:02.001,30000,47.75835,10.47739
44082A,2019/05/23,08:21:02.956,30000,47.75803,10.47420
44082A,2019/05/23,08:21:04.014,30000,47.75771,10.47107
44082A,2019/05/23,08:21:05.114,30000,47.75738,10.46758
44082A,2019/05/23,08:21:08.250,30000,47.75640,10.45779
44082A,2019/05/23,08:21:09.272,30000,47.75610,10.45459
44082A,2019/05/23,08:21:10.233,30000,47.75580,10.45145
44082A,2019/05/23,08:21:11.050,30000,47.75557,10.44891
44082A,2019/05/23,08:21:12.060,30000,47.75528,10.44580
44082A,2019/05/23,08:21:13.100,30000,47.75491,10.44236
44082A,2019/05/23,08:21:15.032,30000,47.75436,10.43631
44082A,2019/05/23,08:21:16.990,30000,47.75370,10.43004
44082A,2019/05/23,08:21:17.970,30000,47.75340,10.42685
44082A,2019/05/23,08:21:19.118,30000,47.75305,10.42342
44082A,2019/05/23,08:21:20.051,30000,47.75281,10.42053
44082A,2019/05/23,08:21:22.946,30000,47.75189,10.41102
44082A,2019/05/23,08:21:26.036,30000,47.75107,10.40158
44082A,2019/05/23,08:21:26.973,30000,47.75082,10.39842
44082A,2019/05/23,08:21:27.999,30000,47.75052,10.39526
44082A,2019/05/23,08:21:34.059,30000,47.74910,10.37631
44082A,2019/05/23,08:21:35.135,30000,47.74886,10.37285
44082A,2019/05/23,08:21:40.088,30000,47.74786,10.35729
44082A,2019/05/23,08:21:42.115,30000,47.74750,10.35077
44082A,2019/05/23,08:21:49.929,30000,47.74621,10.32602
44082A,2019/05/23,08:21:51.926,30000,47.74588,10.31968
44082A,2019/05/23,08:22:20.087,30000,47.74352,10.23081
44082A,2019/05/23,08:22:20.969,30000,47.74342,10.22764
44082A,2019/05/23,08:22:37.106,30000,47.74216,10.17707
44082A,2019/05/23,11:05:05.436,33000,47.55679,10.35297
44082A,2019/05/23,11:05:10.627,33000,47.55862,10.36835
44082A,2019/05/23,11:05:13.522,33000,47.55959,10.37666
44082A,2019/05/23,11:05:22.435,33000,47.56265,10.40328
44082A,2019/05/23,11:05:24.593,33000,47.56340,10.40955
44082A,2019/05/23,11:05:35.577,33000,47.56714,10.44202
44082A,2019/05/23,11:05:37.450,33000,47.56783,10.44765
44082A,2019/05/23,11:05:39.531,33000,47.56851,10.45356
44082A,2019/05/23,11:05:45.295,33000,47.57047,10.47075
44082A,2019/05/23,11:05:53.394,33000,47.57322,10.49469
44082A,2019/05/23,11:06:04.557,33000,47.57704,10.52751
44082A,2019/05/23,11:06:21.119,33000,47.58266,10.57661
44082A,2019/05/23,11:06:25.329,33000,47.58411,10.58906
44082A,2019/05/23,11:06:32.115,33000,47.58644,10.60927
44082A,2019/05/23,11:06:33.020,33000,47.58668,10.61167
44082A,2019/05/23,11:06:33.503,33000,47.58691,10.61341
44082A,2019/05/23,11:06:37.535,33000,47.58824,10.62529
44082A,2019/05/23,11:06:39.031,33000,47.58872,10.62948
44082A,2019/05/23,11:06:40.448,33000,47.58920,10.63367
44082A,2019/05/23,11:06:41.513,33000,47.58961,10.63724
44082A,2019/05/23,11:06:44.501,33000,47.59063,10.64617
44082A,2019/05/23,11:06:45.091,33000,47.59085,10.64795
44082A,2019/05/23,11:06:47.266,33000,47.59161,10.65448
44082A,2019/05/23,11:06:49.759,33000,47.59240,10.66174
44082A,2019/05/23,11:06:50.720,33000,47.59273,10.66463
44082A,2019/05/23,11:06:52.547,33000,47.59338,10.66998
44082A,2019/05/23,11:06:53.586,33000,47.59373,10.67308
44082A,2019/05/23,11:06:54.020,33000,47.59387,10.67439
44082A,2019/05/23,11:06:54.552,33000,47.59403,10.67603
44082A,2019/05/23,11:06:55.521,33000,47.59438,10.67899
44082A,2019/05/23,11:06:56.009,33000,47.59456,10.68036
44082A,2019/05/23,11:06:58.457,33000,47.59534,10.68736
44082A,2019/05/23,11:07:01.541,33000,47.59644,10.69691
44082A,2019/05/23,11:07:02.958,33000,47.59687,10.70111
44082A,2019/05/23,11:07:03.373,33000,47.59701,10.70230
44082A,2019/05/23,11:07:05.268,33000,47.59771,10.70822
44082A,2019/05/23,11:07:07.611,33000,47.59845,10.71497
44082A,2019/05/23,11:07:08.163,33000,47.59864,10.71660
44082A,2019/05/23,11:07:08.616,33000,47.59883,10.71801
44082A,2019/05/23,11:07:09.026,33000,47.59896,10.71921
44082A,2019/05/23,11:07:14.574,33000,47.60083,10.73576
44082A,2019/05/23,11:07:15.147,33000,47.60101,10.73756
44082A,2019/05/23,11:07:16.122,33000,47.60134,10.74054
44082A,2019/05/23,11:07:16.530,33000,47.60148,10.74174
44082A,2019/05/23,11:07:17.077,33000,47.60166,10.74329
44082A,2019/05/23,11:07:18.134,33000,47.60204,10.74660
44082A,2019/05/23,11:07:19.799,33000,47.60260,10.75139
44082A,2019/05/23,11:07:21.365,33000,47.60311,10.75618
44082A,2019/05/23,11:07:23.392,33000,47.60381,10.76216
44082A,2019/05/23,11:07:24.352,33000,47.60413,10.76509
44082A,2019/05/23,11:07:25.171,33000,47.60440,10.76756
44082A,2019/05/23,11:07:27.222,33000,47.60509,10.77347
44082A,2019/05/23,11:07:27.653,33000,47.60522,10.77470
44082A,2019/05/23,11:07:28.611,33000,47.60553,10.77766
44082A,2019/05/23,11:07:30.218,33000,47.60609,10.78252
44082A,2019/05/23,11:07:33.239,33000,47.60710,10.79153
44082A,2019/05/23,11:07:35.633,33000,47.60793,10.79867
44082A,2019/05/23,11:07:36.591,33000,47.60823,10.80167
44082A,2019/05/23,11:07:37.007,33000,47.60837,10.80287
44082A,2019/05/23,11:07:37.982,33000,47.60870,10.80581
44082A,2019/05/23,11:07:38.899,33000,47.60902,10.80835
44082A,2019/05/23,11:07:39.467,33000,47.60921,10.81005
44082A,2019/05/23,11:07:40.581,33000,47.60958,10.81358
44082A,2019/05/23,11:07:44.650,33000,47.61093,10.82548
44082A,2019/05/23,11:07:45.213,33000,47.61113,10.82730
44082A,2019/05/23,11:07:48.120,33000,47.61209,10.83582
44082A,2019/05/23,11:07:50.183,33000,47.61279,10.84217
44082A,2019/05/23,11:07:50.721,33000,47.61293,10.84351
44082A,2019/05/23,11:07:51.613,33000,47.61324,10.84632
44082A,2019/05/23,11:07:52.208,33000,47.61344,10.84808
44082A,2019/05/23,11:07:54.200,33000,47.61414,10.85400
44082A,2019/05/23,11:07:55.351,33000,47.61447,10.85703
44082A,2019/05/23,11:07:59.259,33000,47.61580,10.86891
44082A,2019/05/23,11:08:00.261,33000,47.61614,10.87189
44082A,2019/05/23,11:08:01.343,33000,47.61649,10.87482
44082A,2019/05/23,11:08:02.282,33000,47.61684,10.87787
44082A,2019/05/23,11:08:03.307,33000,47.61717,10.88093
44082A,2019/05/23,11:08:09.367,33000,47.61922,10.89921
44082A,2019/05/23,11:08:14.592,33000,47.62094,10.91471
44082A,2019/05/23,11:08:27.139,33000,47.62508,10.95161
44082A,2019/05/23,11:08:29.282,33000,47.62578,10.95811
44082A,2019/05/23,11:08:30.335,33000,47.62610,10.96105
44082A,2019/05/23,11:08:33.679,33000,47.62724,10.97115
44082A,2019/05/23,11:08:34.234,33000,47.62745,10.97295
44082A,2019/05/23,11:08:36.247,33000,47.62811,10.97893
44082A,2019/05/23,11:08:37.347,33000,47.62843,10.98207
44082A,2019/05/23,11:08:40.482,33000,47.62949,10.99134
44082A,2019/05/23,11:08:42.063,33000,47.62999,10.99615
44082A,2019/05/23,11:08:44.893,33000,47.63091,11.00446
44082A,2019/05/23,11:08:45.333,33000,47.63104,11.00562
44082A,2019/05/23,11:08:45.765,33000,47.63123,11.00706
44082A,2019/05/23,11:08:47.266,33000,47.63168,11.01153
44082A,2019/05/23,11:08:48.736,33000,47.63216,11.01570
44082A,2019/05/23,11:08:49.224,33000,47.63237,11.01750
44082A,2019/05/23,11:08:49.719,33000,47.63251,11.01867
44082A,2019/05/23,11:08:50.204,33000,47.63267,11.02048
44082A,2019/05/23,11:08:52.284,33000,47.63332,11.02640
44082A,2019/05/23,11:08:53.286,33000,47.63365,11.02938
44082A,2019/05/23,11:08:54.704,33000,47.63411,11.03351
44082A,2019/05/23,11:08:55.644,33000,47.63443,11.03645
44082A,2019/05/23,11:08:57.579,33000,47.63509,11.04203
44082A,2019/05/23,11:08:59.157,33000,47.63555,11.04654
44082A,2019/05/23,11:08:59.587,33000,47.63574,11.04802
44082A,2019/05/23,11:09:00.183,33000,47.63589,11.04977
44082A,2019/05/23,11:09:01.657,33000,47.63640,11.05431
44082A,2019/05/23,11:09:03.885,33000,47.63714,11.06084
44082A,2019/05/23,11:09:04.366,33000,47.63728,11.06196
44082A,2019/05/23,11:09:04.822,33000,47.63745,11.06378
44082A,2019/05/23,11:09:05.270,33000,47.63759,11.06495
44082A,2019/05/23,11:09:06.228,33000,47.63793,11.06788
44082A,2019/05/23,11:09:07.216,33000,47.63816,11.07027
44082A,2019/05/23,11:09:10.045,33000,47.63914,11.07916
44082A,2019/05/23,11:09:15.209,33000,47.64077,11.09401
44082A,2019/05/23,11:09:17.399,33000,47.64153,11.10079
44082A,2019/05/23,11:09:18.304,33000,47.64184,11.10352
44082A,2019/05/23,11:09:19.262,33000,47.64217,11.10642
44082A,2019/05/23,11:09:20.267,33000,47.64249,11.10943
44082A,2019/05/23,11:09:21.270,33000,47.64281,11.11240
44082A,2019/05/23,11:09:22.352,33000,47.64314,11.11542
44082A,2019/05/23,11:09:24.315,33000,47.64375,11.12126
44082A,2019/05/23,11:09:27.218,33000,47.64468,11.12957
44082A,2019/05/23,11:09:30.376,33000,47.64575,11.13922
44082A,2019/05/23,11:09:31.450,33000,47.64612,11.14260
44082A,2019/05/23,11:09:32.551,33000,47.64642,11.14570
44082A,2019/05/23,11:09:33.517,33000,47.64677,11.14859
44082A,2019/05/23,11:09:35.601,33000,47.64743,11.15471
44082A,2019/05/23,11:09:36.403,33000,47.64771,11.15711
44082A,2019/05/23,11:09:37.329,33000,47.64798,11.15984
44082A,2019/05/23,11:09:46.244,33000,47.65092,11.18662
44082A,2019/05/23,11:09:50.290,33000,47.65222,11.19859
44082A,2019/05/23,11:09:51.342,33000,47.65256,11.20152
44082A,2019/05/23,11:09:52.320,33000,47.65287,11.20451
44082A,2019/05/23,11:09:56.198,33000,47.65411,11.21601
44082A,2019/05/23,11:09:59.506,33000,47.65520,11.22599
44082A,2019/05/23,11:10:00.485,33000,47.65553,11.22899
44082A,2019/05/23,11:10:01.491,33000,47.65585,11.23197
44082A,2019/05/23,11:10:03.473,33000,47.65650,11.23796
44082A,2019/05/23,11:10:05.302,33000,47.65709,11.24334
44082A,2019/05/23,11:10:14.295,33000,47.65999,11.27021
44082A,2019/05/23,11:10:16.127,33000,47.66057,11.27561
44082A,2019/05/23,11:10:17.103,33000,47.66093,11.27859
44082A,2019/05/23,11:10:22.228,33000,47.66254,11.29381
44082A,2019/05/23,11:10:24.334,33000,47.66325,11.30014
44082A,2019/05/23,11:10:25.373,33000,47.66359,11.30322
44082A,2019/05/23,11:10:26.279,33000,47.66391,11.30613
44082A,2019/05/23,11:10:28.339,33000,47.66456,11.31212
44082A,2019/05/23,11:10:29.349,33000,47.66487,11.31509
44082A,2019/05/23,11:10:34.125,33000,47.66643,11.32951
44082A,2019/05/23,11:10:37.172,33000,47.66740,11.33859
44082A,2019/05/23,11:10:39.243,33000,47.66800,11.34451
44082A,2019/05/23,11:10:44.366,33000,47.66972,11.36014
44082A,2019/05/23,11:10:45.228,33000,47.67000,11.36275
44082A,2019/05/23,11:10:48.423,33000,47.67103,11.37233
44082A,2019/05/23,11:10:49.401,33000,47.67133,11.37524
44082A,2019/05/23,11:10:51.348,33000,47.67197,11.38108
44082A,2019/05/23,11:10:52.324,33000,47.67228,11.38409
44082A,2019/05/23,11:10:53.279,33000,47.67261,11.38712
44082A,2019/05/23,11:10:58.572,33000,47.67430,11.40278
44082A,2019/05/23,11:11:02.382,33000,47.67550,11.41423
44082A,2019/05/23,11:11:05.355,33000,47.67645,11.42310
44082A,2019/05/23,11:11:11.330,33000,47.67838,11.44130
44082A,2019/05/23,11:11:12.331,33000,47.67871,11.44430
44082A,2019/05/23,11:11:14.394,33000,47.67936,11.45036
44082A,2019/05/23,11:11:24.455,33000,47.68257,11.48057
44082A,2019/05/23,11:11:25.417,33000,47.68291,11.48360
44082A,2019/05/23,11:11:27.358,33000,47.68350,11.48938
44082A,2019/05/23,11:11:28.320,33000,47.68382,11.49204
44082A,2019/05/23,11:11:29.395,33000,47.68419,11.49568
44082A,2019/05/23,11:11:34.706,33000,47.68588,11.51141
44082A,2019/05/23,11:11:37.469,33000,47.68675,11.51985
44082A,2019/05/23,11:11:38.571,33000,47.68709,11.52311
44082A,2019/05/23,11:11:40.943,33000,47.68788,11.53022
44082A,2019/05/23,11:11:41.433,33000,47.68803,11.53194
44082A,2019/05/23,11:11:47.425,33000,47.68996,11.55000
44082A,2019/05/23,11:11:49.347,33000,47.69053,11.55550
44082A,2019/05/23,11:11:58.180,33000,47.69333,11.58213
44082A,2019/05/23,11:12:06.236,33000,47.69584,11.60600
44082A,2019/05/23,11:12:08.379,33000,47.69655,11.61275
44082A,2019/05/23,11:12:09.432,33000,47.69686,11.61558
44082A,2019/05/23,11:12:10.410,33000,47.69719,11.61887
44082A,2019/05/23,11:12:12.357,33000,47.69783,11.62470
44082A,2019/05/23,11:12:13.332,33000,47.69812,11.62762
44082A,2019/05/23,11:12:16.445,33000,47.69907,11.63665
44082A,2019/05/23,11:12:24.430,33000,47.70163,11.66089
44082A,2019/05/23,11:12:27.428,33000,47.70254,11.66980
44082A,2019/05/23,11:12:27.833,33000,47.70268,11.67114
44082A,2019/05/23,11:12:28.321,33000,47.70287,11.67284
44082A,2019/05/23,11:12:29.826,33000,47.70334,11.67706
44082A,2019/05/23,11:12:32.339,33000,47.70415,11.68492
44082A,2019/05/23,11:12:35.401,33000,47.70510,11.69396
44082A,2019/05/23,11:12:39.005,33000,47.70622,11.70481
44082A,2019/05/23,11:12:41.415,33000,47.70697,11.71199
44082A,2019/05/23,11:12:42.417,33000,47.70726,11.71500
44082A,2019/05/23,11:12:43.500,33000,47.70762,11.71805
44082A,2019/05/23,11:12:46.425,33000,47.70854,11.72701
44082A,2019/05/23,11:12:46.880,33000,47.70868,11.72825
44082A,2019/05/23,11:12:47.373,33000,47.70882,11.72969
44082A,2019/05/23,11:12:49.328,33000,47.70941,11.73539
44082A,2019/05/23,11:12:49.876,33000,47.70957,11.73720
44082A,2019/05/23,11:12:53.699,33000,47.71078,11.74864
44082A,2019/05/23,11:12:54.663,33000,47.71111,11.75164
44082A,2019/05/23,11:12:55.714,33000,47.71143,11.75462
44082A,2019/05/23,11:12:56.748,33000,47.71171,11.75770
44082A,2019/05/23,11:13:03.422,33000,47.71386,11.77812
44082A,2019/05/23,11:13:08.432,33000,47.71541,11.79314
44082A,2019/05/23,11:13:09.806,33000,47.71577,11.79671
44082A,2019/05/23,11:13:10.348,33000,47.71595,11.79861
44082A,2019/05/23,11:13:15.365,33000,47.71751,11.81367
44082A,2019/05/23,11:13:34.363,33000,47.72340,11.87073
44082A,2019/05/23,11:13:42.598,33000,47.72598,11.89545
44082A,2019/05/23,11:13:44.614,33000,47.72662,11.90121
44082A,2019/05/23,11:13:45.649,33000,47.72704,11.90479
44082A,2019/05/23,11:13:46.051,33000,47.72717,11.90602
44082A,2019/05/23,11:13:46.869,33000,47.72745,11.90836
44082A,2019/05/23,11:13:58.482,33000,47.73170,11.94303
44082A,2019/05/23,11:14:57.281,33000,47.75560,12.11792
44082A,2019/05/23,11:14:58.273,33000,47.75599,12.12088
44082A,2019/05/23,11:14:59.236,33000,47.75631,12.12327
44082A,2019/05/23,11:15:00.311,33000,47.75678,12.12686
44082A,2019/05/23,11:15:01.431,33000,47.75720,12.12980
44082A,2019/05/23,11:15:04.572,33000,47.75853,12.13941
44082A,2019/05/23,11:15:05.622,33000,47.75892,12.14257
44082A,2019/05/23,11:15:07.460,33000,47.75971,12.14820
44082A,2019/05/23,11:15:07.877,33000,47.75990,12.14940
44082A,2019/05/23,11:15:10.360,33000,47.76087,12.15665
44082A,2019/05/23,11:15:13.920,33000,47.76232,12.16722
44082A,2019/05/23,11:15:15.396,33000,47.76292,12.17155
44082A,2019/05/23,11:15:17.623,33000,47.76381,12.17813
44082A,2019/05/23,11:15:22.486,33000,47.76581,12.19276
44082A,2019/05/23,11:15:23.056,33000,47.76609,12.19454
44082A,2019/05/23,11:15:24.577,33000,47.76663,12.19881
44082A,2019/05/23,11:15:28.477,33000,47.76828,12.21048
44082A,2019/05/23,11:15:30.490,33000,47.76906,12.21638
44082A,2019/05/23,11:15:31.589,33000,47.76949,12.21940
44082A,2019/05/23,11:15:36.707,33000,47.77158,12.23465
44082A,2019/05/23,11:15:37.525,33000,47.77190,12.23678
44082A,2019/05/23,11:15:38.535,33000,47.77228,12.23976
44082A,2019/05/23,11:15:40.008,33000,47.77298,12.24454
44082A,2019/05/23,11:15:42.573,33000,47.77400,12.25223
44082A,2019/05/23,11:15:44.446,33000,47.77475,12.25750
44082A,2019/05/23,11:15:46.006,33000,47.77540,12.26236
44082A,2019/05/23,11:15:46.948,33000,47.77577,12.26497
44082A,2019/05/23,11:15:50.337,33000,47.77716,12.27496
44082A,2019/05/23,11:15:52.329,33000,47.77798,12.28086
44082A,2019/05/23,11:15:56.295,33000,47.77954,12.29247
44082A,2019/05/23,11:15:59.292,33000,47.78080,12.30138
44082A,2019/05/23,11:17:51.556,33000,47.82587,12.63235
44082A,2019/05/23,11:17:55.342,33000,47.82735,12.64350
44082A,2019/05/23,11:17:59.640,33000,47.82903,12.65646
44082A,2019/05/23,11:18:03.397,33000,47.83047,12.66710
44082A,2019/05/23,11:18:12.506,33000,47.83397,12.69381
44082A,2019/05/23,11:18:15.736,33000,47.83526,12.70386
44082A,2019/05/23,11:18:16.742,33000,47.83566,12.70679
44082A,2019/05/23,11:18:20.552,33000,47.83708,12.71777
44082A,2019/05/23,11:18:21.593,33000,47.83749,12.72100
44082A,2019/05/23,11:18:22.557,33000,47.83786,12.72368
44082A,2019/05/23,11:18:25.482,33000,47.83890,12.73224
44082A,2019/05/23,11:18:29.545,33000,47.84025,12.74435
44082A,2019/05/23,11:18:30.440,33000,47.84052,12.74702
44082A,2019/05/23,11:18:33.271,33000,47.84134,12.75533
44082A,2019/05/23,11:18:34.343,33000,47.84164,12.75858
44082A,2019/05/23,11:18:35.366,33000,47.84192,12.76189
44082A,2019/05/23,11:18:36.326,33000,47.84215,12.76449
44082A,2019/05/23,11:18:37.144,33000,47.84239,12.76696
44082A,2019/05/23,11:18:38.153,33000,47.84262,12.76996
44082A,2019/05/23,11:18:40.159,33000,47.84312,12.77593
44082A,2019/05/23,11:18:45.211,33000,47.84427,12.79118
44082A,2019/05/23,11:18:47.147,33000,47.84462,12.79682
44082A,2019/05/23,11:18:52.017,33000,47.84555,12.81157
44082A,2019/05/23,11:19:00.089,33000,47.84674,12.83560
44082A,2019/05/23,11:19:05.141,33000,47.84732,12.85091
44082A,2019/05/23,11:19:08.044,33000,47.84756,12.85977
44082A,2019/05/23,11:19:11.202,33000,47.84784,12.86945
44082A,2019/05/23,11:19:40.455,33000,47.85068,12.95762
44082A,2019/05/23,11:19:57.334,33000,47.85223,13.00843
44082A,2019/05/23,11:20:14.025,33000,47.85375,13.05894
44082A,2019/05/23,11:20:15.050,33000,47.85384,13.06225
44082A,2019/05/23,11:21:12.354,32925,47.85869,13.23530
44082A,2019/05/23,11:21:23.398,32750,47.85960,13.26894
44082A,2019/05/23,11:21:29.326,32650,47.86008,13.28663
44082B,2019/05/22,08:06:57.382,34000,47.76004,10.47766
44082B,2019/05/22,08:06:58.319,34000,47.75976,10.47490
44082B,2019/05/22,08:06:59.295,34000,47.75945,10.47210
44082B,2019/05/22,08:07:00.212,34000,47.75917,10.46983
44082B,2019/05/22,08:07:01.357,34000,47.75880,10.46654
44082B,2019/05/22,08:07:04.419,34000,47.75785,10.45807
44082B,2019/05/22,08:07:05.374,34000,47.75752,10.45521
44082B,2019/05/22,08:07:06.524,34000,47.75724,10.45243
44082B,2019/05/22,08:07:07.565,34000,47.75687,10.44912
44082B,2019/05/22,08:07:08.470,34000,47.75659,10.44680
44082B,2019/05/22,08:07:11.435,34000,47.75569,10.43852
44082B,2019/05/22,08:07:14.480,34000,47.75473,10.43011
44082B,2019/05/22,08:07:15.443,34000,47.75446,10.42747
44082B,2019/05/22,08:07:16.393,34000,47.75412,10.42469
44082B,2019/05/22,08:07:18.346,34000,47.75352,10.41912
44082B,2019/05/22,08:07:20.541,34000,47.75287,10.41356
44082B,2019/05/22,08:07:36.572,34000,47.74850,10.36862
44082B,2019/05/22,08:07:38.564,34000,47.74805,10.36299
44082B,2019/05/22,08:07:39.714,34000,47.74784,10.36018
44082B,2019/05/22,08:07:40.755,34000,47.74763,10.35709
44082B,2019/05/22,08:07:50.573,34000,47.74603,10.32941
44082B,2019/05/22,08:07:53.731,34000,47.74565,10.32081
44082B,2019/05/22,08:08:41.468,34000,47.74388,10.25402
44082B,2019/05/22,08:08:45.192,34000,47.74365,10.24334
44082B,2019/05/22,08:08:48.364,34000,47.74342,10.23426
44082B,2019/05/22,08:08:53.451,34000,47.74306,10.22003
44082B,2019/05/22,08:08:56.416,34000,47.74281,10.21151
44082B,2019/05/22,08:08:57.498,34000,47.74274,10.20870
44082B,2019/05/22,08:09:11.549,34000,47.74178,10.16853
44082B,2019/05/22,11:26:11.128,34000,46.69185,12.53808
44082B,2019/05/22,11:26:13.192,34000,46.69322,12.54384
44082B,2019/05/22,11:26:28.225,34000,46.70344,12.58601
44082B,2019/05/22,11:26:37.601,34000,46.70975,12.61230
44082B,2019/05/22,11:30:33.443,34000,46.85441,13.26778
44082B,2019/05/22,11:30:57.120,34000,46.86842,13.33226
44082B,2019/05/22,11:31:27.043,34000,46.88620,13.41431
44082B,2019/05/22,11:32:37.398,34000,46.92764,13.60698
44082B,2019/05/22,11:32:38.375,34000,46.92824,13.60981
44082B,2019/05/22,11:32:50.346,34000,46.93524,13.64262
44082B,2019/05/22,11:32:52.396,34000,46.93648,13.64847
44082B,2019/05/22,11:33:06.218,33825,46.94463,13.68670
44082B,2019/05/22,18:24:55.864,34000,47.87746,11.58076
44082B,2019/05/22,18:24:56.914,34000,47.87716,11.57755
44082B,2019/05/22,18:25:01.651,34000,47.87563,11.56270
44082B,2019/05/22,18:25:02.610,34000,47.87530,11.55924
44082B,2019/05/22,18:25:03.641,34000,47.87498,11.55618
44082B,2019/05/22,18:25:05.605,34000,47.87430,11.54958
44082B,2019/05/22,18:25:06.639,34000,47.87395,11.54621
44082B,2019/05/22,18:25:11.531,34000,47.87233,11.53036
44082B,2019/05/22,18:25:41.959,34000,47.86230,11.43189
44082B,2019/05/22,18:25:42.982,34000,47.86199,11.42867
44082B,2019/05/22,18:25:43.941,34000,47.86166,11.42544
44082B,2019/05/22,18:25:47.774,34000,47.86040,11.41303
44082B,2019/05/22,18:25:48.742,34000,47.86012,11.41036
44082B,2019/05/22,18:25:49.807,34000,47.85970,11.40648
44082B,2019/05/22,18:25:51.679,34000,47.85910,11.40051
44082B,2019/05/22,18:25:52.828,34000,47.85873,11.39680
44082B,2019/05/22,18:25:55.658,34000,47.85777,11.38767
44082B,2019/05/22,18:25:57.569,34000,47.85713,11.38122
44082B,2019/05/22,18:26:01.658,34000,47.85580,11.36817
44082B,2019/05/22,18:26:03.651,34000,47.85516,11.36172
44082B,2019/05/22,18:26:07.670,34000,47.85379,11.34874
44082B,2019/05/22,18:26:09.581,34000,47.85315,11.34235
44082B,2019/05/22,18:26:10.573,34000,47.85281,11.33909
44082B,2019/05/22,18:26:16.872,34000,47.85072,11.31887
44082B,2019/05/22,18:26:20.685,34000,47.84946,11.30648
44082B,2019/05/22,18:26:24.650,34000,47.84811,11.29359
44082B,2019/05/22,18:26:25.630,34000,47.84779,11.29037
44082B,2019/05/22,18:26:29.600,34000,47.84651,11.27733
44082B,2019/05/22,18:26:30.641,34000,47.84625,11.27409
44082B,2019/05/22,18:26:32.538,34000,47.84569,11.26820
44082B,2019/05/22,18:26:34.473,34000,47.84514,11.26160
44082B,2019/05/22,18:26:35.588,34000,47.84482,11.25776
44082B,2019/05/22,18:26:47.732,34000,47.84180,11.21841
44082B,2019/05/22,18:26:48.883,34000,47.84152,11.21443
44082B,2019/05/22,18:26:50.828,34000,47.84106,11.20791
44082B,2019/05/22,18:26:51.785,34000,47.84088,11.20496
44082B,2019/05/22,18:26:52.790,34000,47.84066,11.20169
44082B,2019/05/22,18:26:55.813,34000,47.84006,11.19155
44082B,2019/05/22,18:26:56.838,34000,47.83983,11.18827
44082B,2019/05/22,18:27:05.074,34000,47.83838,11.16141
44082B,2019/05/22,18:27:06.039,34000,47.83823,11.15813
44082B,2019/05/22,18:27:08.124,34000,47.83791,11.15160
44082B,2019/05/22,18:27:09.852,34000,47.83764,11.14570
44082B,2019/05/22,18:27:18.768,34000,47.83647,11.11676
44082B,2019/05/22,18:27:20.766,34000,47.83624,11.11021
44082B,2019/05/22,18:27:25.648,34000,47.83553,11.09379
44082B,2019/05/22,18:27:26.783,34000,47.83536,11.09028
44082B,2019/05/22,18:27:36.060,34000,47.83397,11.05959
44082B,2019/05/22,18:27:36.878,34000,47.83383,11.05698
44082B,2019/05/22,18:27:37.887,34000,47.83368,11.05373
44082B,2019/05/22,18:27:44.946,34000,47.83264,11.03075
44082B,2019/05/22,18:27:45.878,34000,47.83252,11.02753
44082B,2019/05/22,18:27:46.880,34000,47.83237,11.02423
44082B,2019/05/22,18:27:52.752,34000,47.83149,11.00520
44082B,2019/05/22,18:27:53.777,34000,47.83136,11.00185
44082B,2019/05/22,18:28:01.830,34000,47.83017,10.97582
44082B,2019/05/22,18:28:12.793,34000,47.82856,10.93971
44082B,2019/05/22,18:28:16.822,34000,47.82796,10.92661
44082B,2019/05/22,18:28:19.756,34000,47.82751,10.91705
44082B,2019/05/22,18:28:20.749,34000,47.82735,10.91379
44082B,2019/05/22,18:28:23.907,34000,47.82688,10.90337
44082B,2019/05/22,18:28:29.934,34000,47.82600,10.88372
44082B,2019/05/22,18:28:30.860,34000,47.82586,10.88111
44082B,2019/05/22,18:28:31.963,34000,47.82572,10.87717
44082B,2019/05/22,18:28:32.835,34000,47.82558,10.87435
44082B,2019/05/22,18:28:33.792,34000,47.82545,10.87125
44082B,2019/05/22,18:28:34.336,34000,47.82535,10.86928
44082B,2019/05/22,18:28:37.823,34000,47.82486,10.85820
44082B,2019/05/22,18:28:38.421,34000,47.82474,10.85625
44082B,2019/05/22,18:28:38.833,34000,47.82470,10.85470
44082B,2019/05/22,18:28:39.775,34000,47.82454,10.85161
44082B,2019/05/22,18:28:40.356,34000,47.82446,10.84970
44082B,2019/05/22,18:28:40.816,34000,47.82442,10.84837
44082B,2019/05/22,18:28:42.188,34000,47.82422,10.84378
44082B,2019/05/22,18:28:43.609,34000,47.82400,10.83921
44082B,2019/05/22,18:28:44.649,34000,47.82385,10.83568
44082B,2019/05/22,18:28:46.657,34000,47.82353,10.82909
44082B,2019/05/22,18:28:48.289,34000,47.82330,10.82351
44082B,2019/05/22,18:28:48.727,34000,47.82325,10.82217
44082B,2019/05/22,18:28:50.319,34000,47.82302,10.81696
44082B,2019/05/22,18:28:50.849,34000,47.82293,10.81541
44082B,2019/05/22,18:28:51.951,34000,47.82274,10.81174
44082B,2019/05/22,18:28:52.515,34000,47.82266,10.80979
44082B,2019/05/22,18:28:53.100,34000,47.82260,10.80780
44082B,2019/05/22,18:28:53.615,34000,47.82251,10.80653
44082B,2019/05/22,18:28:55.085,34000,47.82228,10.80125
44082B,2019/05/22,18:28:56.108,34000,47.82211,10.79805
44082B,2019/05/22,18:28:56.664,34000,47.82207,10.79640
44082B,2019/05/22,18:28:57.068,34000,47.82198,10.79510
44082B,2019/05/22,18:28:57.467,34000,47.82193,10.79379
44082B,2019/05/22,18:28:58.895,34000,47.82170,10.78892
44082B,2019/05/22,18:28:59.936,34000,47.82153,10.78562
44082B,2019/05/22,18:29:01.868,34000,47.82124,10.77944
44082B,2019/05/22,18:29:02.934,34000,47.82111,10.77587
44082B,2019/05/22,18:29:03.825,34000,47.82097,10.77326
44082B,2019/05/22,18:29:06.886,34000,47.82051,10.76283
44082B,2019/05/22,18:29:07.889,34000,47.82032,10.75956
44082B,2019/05/22,18:29:09.721,34000,47.82005,10.75369
44082B,2019/05/22,18:29:11.614,34000,47.81981,10.74787
44082B,2019/05/22,18:29:12.759,34000,47.81962,10.74392
44082B,2019/05/22,18:29:13.759,34000,47.81946,10.74072
44082B,2019/05/22,18:29:14.784,34000,47.81930,10.73745
44082B,2019/05/22,18:29:15.822,34000,47.81914,10.73419
44082B,2019/05/22,18:29:16.777,34000,47.81902,10.73097
44082B,2019/05/22,18:29:24.857,34000,47.81781,10.70470
44082B,2019/05/22,18:29:37.834,34000,47.81584,10.66278
44082B,2019/05/22,18:29:38.696,34000,47.81567,10.65956
44082B,2019/05/22,18:29:40.839,34000,47.81534,10.65286
44082B,2019/05/22,18:29:41.893,34000,47.81520,10.64913
44082B,2019/05/22,18:29:43.753,34000,47.81493,10.64335
44082B,2019/05/22,18:29:46.748,34000,47.81446,10.63357
44082B,2019/05/22,18:29:47.805,34000,47.81429,10.63030
44082B,2019/05/22,18:29:54.023,34000,47.81334,10.61005
44082B,2019/05/22,18:29:56.891,34000,47.81292,10.60068
44082B,2019/05/22,18:30:02.909,34000,47.81199,10.58138
44082B,2019/05/22,18:30:18.746,34000,47.80952,10.52927
44082B,2019/05/22,18:30:22.833,34000,47.80887,10.51617
44082B,2019/05/22,18:30:23.984,34000,47.80868,10.51230
44082B,2019/05/22,18:30:24.964,34000,47.80852,10.50904
44082B,2019/05/22,18:30:25.969,34000,47.80836,10.50582
44082B,2019/05/22,18:30:26.992,34000,47.80820,10.50252
44082B,2019/05/22,18:30:27.951,34000,47.80803,10.49927
44082B,2019/05/22,18:30:29.779,34000,47.80774,10.49345
44082B,2019/05/22,18:30:31.784,34000,47.80742,10.48693
44082B,2019/05/22,18:30:32.752,34000,47.80729,10.48370
44082B,2019/05/22,18:30:33.817,34000,47.80710,10.48041
44082B,2019/05/22,18:30:34.710,34000,47.80696,10.47759
44082B,2019/05/22,18:30:35.690,34000,47.80682,10.47441
44082B,2019/05/22,18:30:36.838,34000,47.80663,10.47067
44082B,2019/05/22,18:30:38.773,34000,47.80631,10.46420
44082B,2019/05/22,18:30:41.580,34000,47.80589,10.45511
44082B,2019/05/22,18:30:44.644,34000,47.80540,10.44532
44082B,2019/05/22,18:30:45.668,34000,47.80524,10.44201
44082B,2019/05/22,18:30:46.706,34000,47.80504,10.43866
44082B,2019/05/22,18:30:50.756,34000,47.80440,10.42532
44082B,2019/05/22,18:30:54.824,34000,47.80379,10.41236
44082B,2019/05/22,18:31:03.877,34000,47.80234,10.38311
44082B,2019/05/22,18:31:04.760,34000,47.80221,10.38004
44082B,2019/05/22,18:31:15.849,34000,47.80042,10.34452
44082B,2019/05/22,18:31:17.899,34000,47.80009,10.33800
44082B,2019/05/22,18:31:22.770,34000,47.79932,10.32214
44082B,2019/05/22,18:31:25.852,34000,47.79881,10.31211
44082B,2019/05/22,18:31:26.748,34000,47.79868,10.30930
44082B,2019/05/22,18:31:28.660,34000,47.79836,10.30312
44082B,2019/05/22,18:31:31.778,34000,47.79784,10.29306
44082B,2019/05/22,18:32:00.861,34000,47.79309,10.19883
44082B,2019/05/22,18:32:01.871,34000,47.79291,10.19559
44082B,2019/05/22,18:32:06.647,34000,47.79213,10.18007
44082B,2019/05/22,21:06:43.172,36000,46.65143,12.43847
44082B,2019/05/22,21:06:51.071,36000,46.65633,12.46083
44082B,2019/05/22,21:06:53.064,36000,46.65749,12.46639
44082B,2019/05/22,21:07:02.170,36000,46.66317,12.49242
44082B,2019/05/22,21:07:08.218,36000,46.66685,12.50938
44082B,2019/05/22,21:07:26.877,36000,46.67830,12.56213
44082B,2019/05/22,21:07:34.903,35950,46.68320,12.58477
44082B,2019/05/22,21:07:41.849,35850,46.68743,12.60441
44082B,2019/05/22,21:07:45.156,35800,46.68938,12.61340
44082B,2019/05/22,21:07:48.092,35775,46.69125,12.62195
44082B,2019/05/22,21:07:49.084,35750,46.69185,12.62473
44082B,2019/05/22,21:07:51.122,35725,46.69310,12.63043
44082B,2019/05/22,21:11:04.220,35000,46.80894,13.17408
44082D,2019/05/23,08:40:43.499,34000,46.92531,13.66523
44082D,2019/05/23,08:40:49.413,34000,46.92851,13.68141
44083B,2019/05/22,09:26:45.195,37975,47.72978,12.56026
44083B,2019/05/22,09:26:48.216,37975,47.72349,12.55892
44083B,2019/05/22,09:26:52.295,37975,47.71493,12.55716
44083B,2019/05/22,09:26:57.194,37975,47.70469,12.55498
44083B,2019/05/22,09:27:09.935,38000,47.67801,12.54927
44083B,2019/05/22,09:27:11.564,38000,47.67467,12.54858
44083B,2019/05/22,09:27:15.604,38000,47.66619,12.54674
44083B,2019/05/22,09:27:19.895,38000,47.65720,12.54484
44083B,2019/05/22,09:28:02.775,38000,47.56805,12.51984
44083B,2019/05/22,09:28:04.405,38025,47.56470,12.51878
44083B,2019/05/22,09:28:04.945,38000,47.56357,12.51837
44083B,2019/05/22,09:28:05.876,38000,47.56163,12.51772
44083B,2019/05/22,09:28:14.116,38025,47.54468,12.51237
44083B,2019/05/22,09:28:15.135,38025,47.54251,12.51164
44083B,2019/05/22,09:28:16.015,38025,47.54073,12.51110
44083B,2019/05/22,09:28:21.905,38025,47.52853,12.50723
44083B,2019/05/22,09:28:22.395,38025,47.52751,12.50688
44083B,2019/05/22,09:28:22.965,38025,47.52635,12.50656
44083B,2019/05/22,09:28:24.926,38025,47.52223,12.50526
44083B,2019/05/22,09:28:26.995,38025,47.51801,12.50385
44083B,2019/05/22,09:28:35.505,38000,47.50041,12.49836
44083B,2019/05/22,09:28:47.625,38000,47.47527,12.49043
44083B,2019/05/22,09:28:49.505,38025,47.47146,12.48927
44083B,2019/05/22,09:29:08.585,38025,47.43198,12.47688
44083B,2019/05/22,09:30:04.176,38000,47.31704,12.44096
44083B,2019/05/22,09:30:07.046,38000,47.31116,12.43913
44083B,2019/05/22,09:30:10.056,38000,47.30498,12.43714
44083B,2019/05/22,09:30:20.396,38000,47.28362,12.43054
44083B,2019/05/22,09:30:21.335,38000,47.28163,12.42993
44083B,2019/05/22,09:30:21.926,38000,47.28040,12.42952
44083B,2019/05/22,09:30:22.476,38000,47.27929,12.42913
44083B,2019/05/22,09:30:23.496,38000,47.27720,12.42849
44083B,2019/05/22,09:30:24.836,38000,47.27440,12.42767
44083B,2019/05/22,09:30:25.266,38000,47.27357,12.42739
44083B,2019/05/22,09:30:25.816,38000,47.27245,12.42702
44083B,2019/05/22,09:30:26.766,38000,47.27051,12.42643
44083B,2019/05/22,09:30:28.646,38000,47.26657,12.42519
44083B,2019/05/22,09:30:29.206,38000,47.26542,12.42490
44083B,2019/05/22,09:30:29.726,38000,47.26428,12.42451
44083B,2019/05/22,09:30:30.256,38000,47.26323,12.42416
44083B,2019/05/22,09:30:32.186,38000,47.25923,12.42293
44083B,2019/05/22,09:30:33.276,38000,47.25695,12.42223
44083B,2019/05/22,09:30:34.306,38000,47.25490,12.42159
44083B,2019/05/22,09:30:35.346,38000,47.25270,12.42094
44083B,2019/05/22,09:30:35.796,38000,47.25178,12.42061
44083B,2019/05/22,09:30:37.926,38000,47.24734,12.41922
44083B,2019/05/22,09:30:38.406,38000,47.24642,12.41892
44083B,2019/05/22,09:30:39.236,38000,47.24464,12.41840
44083B,2019/05/22,09:30:41.855,38000,47.23929,12.41668
44083B,2019/05/22,09:30:42.685,38000,47.23753,12.41617
44083B,2019/05/22,09:30:44.436,38000,47.23393,12.41503
44083B,2019/05/22,09:30:45.935,38000,47.23082,12.41407
44083B,2019/05/22,09:30:46.436,38000,47.22981,12.41373
44083B,2019/05/22,09:30:46.966,38000,47.22876,12.41338
44083B,2019/05/22,09:30:47.476,38000,47.22762,12.41307
44083B,2019/05/22,09:30:48.006,38000,47.22659,12.41272
44083B,2019/05/22,09:30:51.065,38000,47.22029,12.41071
44083B,2019/05/22,09:30:54.476,38000,47.21319,12.40849
44083B,2019/05/22,09:30:55.516,38000,47.21109,12.40786
44083B,2019/05/22,09:30:55.976,38000,47.21007,12.40751
44083B,2019/05/22,09:31:02.886,38000,47.19582,12.40300
44083B,2019/05/22,09:31:03.936,38000,47.19365,12.40233
44083B,2019/05/22,09:31:09.006,38000,47.18325,12.39906
44083B,2019/05/22,09:31:09.856,38000,47.18152,12.39848
44083B,2019/05/22,09:31:13.906,38000,47.17315,12.39589
44083B,2019/05/22,09:34:05.497,38025,46.81600,12.28519
44083B,2019/05/22,09:34:12.776,38000,46.80064,12.28072
44083B,2019/05/22,09:34:16.966,38025,46.79187,12.27849
44083B,2019/05/22,09:34:23.767,38000,46.77750,12.27521
44083B,2019/05/23,15:06:26.088,37025,48.20782,12.75036
44083B,2019/05/23,15:06:35.107,37025,48.18887,12.74342
44083B,2019/05/23,15:06:36.178,37000,48.18668,12.74259
44083B,2019/05/23,15:06:44.507,37000,48.16914,12.73619
44083B,2019/05/23,15:06:45.417,37000,48.16723,12.73547
44083B,2019/05/23,15:06:57.007,37000,48.14288,12.72646
44083B,2019/05/23,15:06:58.967,37000,48.13875,12.72498
44083B,2019/05/23,15:09:25.197,37000,47.83159,12.61308
44083B,2019/05/23,15:09:38.126,37025,47.80449,12.60315
44083B,2019/05/23,15:09:55.406,37050,47.76823,12.58991
44083B,2019/05/23,15:10:12.996,37050,47.73145,12.57660
44083B,2019/05/23,15:11:57.596,36975,47.51326,12.50202
44083B,2019/05/23,15:12:03.756,36975,47.50035,12.49812
44083B,2019/05/23,15:13:31.016,37000,47.31742,12.44110
44083B,2019/05/23,15:13:33.777,37000,47.31161,12.43927
44083B,2019/05/23,15:13:48.717,37000,47.28022,12.42941
44083B,2019/05/23,15:13:54.826,37000,47.26737,12.42540
44083B,2019/05/23,15:15:14.696,37000,47.09881,12.37279
44083B,2019/05/23,15:15:25.216,37000,47.07716,12.36293
44083B,2019/05/23,15:15:34.406,37000,47.05919,12.35039
44083B,2019/05/23,15:15:35.466,37000,47.05719,12.34870
44083B,2019/05/23,15:15:36.506,37025,47.05523,12.34708
44083B,2019/05/23,15:15:49.286,37025,47.03294,12.32321
44083B,2019/05/23,15:15:57.066,37025,47.02089,12.30627
44083B,2019/05/23,15:16:40.666,37050,46.95859,12.20437
44083B,2019/05/23,15:19:55.035,37000,46.67780,11.76696
44083B,2019/05/23,15:19:59.885,37000,46.67085,11.75613
44083B,2019/05/23,15:20:00.845,37000,46.66946,11.75403
44083F,2019/05/23,11:37:06.311,37000,47.39442,11.81683
44083F,2019/05/23,11:37:37.915,37000,47.44638,11.86249
44083F,2019/05/23,11:37:43.139,37000,47.45494,11.86997
44083F,2019/05/23,11:37:44.959,37000,47.45796,11.87263
44083F,2019/05/23,11:37:47.919,37000,47.46281,11.87691
44083F,2019/05/23,11:38:02.929,37000,47.48758,11.89861
44083F,2019/05/23,11:38:03.860,37000,47.48915,11.90002
44083F,2019/05/23,13:40:21.618,30025,47.85542,12.19144
44083F,2019/05/23,13:40:22.618,30025,47.85361,12.19039
44083F,2019/05/23,13:40:23.198,30025,47.85253,12.18975
44083F,2019/05/23,13:40:23.598,30025,47.85184,12.18933
44083F,2019/05/23,13:40:24.128,30025,47.85086,12.18871
44083F,2019/05/23,13:40:26.110,30025,47.84729,12.18658
44083F,2019/05/23,13:40:26.519,30025,47.84658,12.18616
44083F,2019/05/23,13:40:28.570,30000,47.84285,12.18398
44083F,2019/05/23,13:40:29.611,30000,47.84097,12.18281
44083F,2019/05/23,13:40:35.074,30000,47.83113,12.17697
44083F,2019/05/23,13:40:35.493,30000,47.83035,12.17649
44083F,2019/05/23,13:40:37.494,30000,47.82674,12.17436
44083F,2019/05/23,13:40:41.246,30000,47.81999,12.17032
44083F,2019/05/23,13:40:51.200,30000,47.80206,12.15960
44083F,2019/05/23,13:40:52.231,30000,47.80021,12.15848
44083F,2019/05/23,13:41:02.455,30000,47.78178,12.14750
44083F,2019/05/23,13:41:05.327,30000,47.77661,12.14442
44083F,2019/05/23,13:41:09.658,30000,47.76879,12.13982
44083F,2019/05/23,13:41:11.169,30000,47.76608,12.13818
44083F,2019/05/23,13:41:12.839,30000,47.76306,12.13637
44083F,2019/05/23,13:41:13.340,30000,47.76218,12.13588
44083F,2019/05/23,13:41:16.701,30000,47.75613,12.13222
44083F,2019/05/23,13:41:18.122,30000,47.75356,12.13074
44083F,2019/05/23,13:41:18.592,30000,47.75272,12.13021
44083F,2019/05/23,13:41:19.062,30000,47.75184,12.12968
44083F,2019/05/23,13:41:20.083,30000,47.75003,12.12862
44083F,2019/05/23,13:42:14.126,30000,47.65259,12.07081
44083F,2019/05/23,13:42:21.959,30075,47.63850,12.06251
44083F,2019/05/23,13:42:28.972,30150,47.62583,12.05503
44083F,2019/05/23,13:42:30.043,30150,47.62390,12.05386
44083F,2019/05/23,13:42:33.965,30175,47.61681,12.04967
44083F,2019/05/23,13:42:34.945,30200,47.61502,12.04864
44083F,2019/05/23,13:42:35.885,30200,47.61333,12.04761
44083F,2019/05/23,13:42:38.606,30225,47.60838,12.04472
44083F,2019/05/23,13:42:39.566,30250,47.60664,12.04369
44083F,2019/05/23,13:42:39.967,30250,47.60591,12.04321
44083F,2019/05/23,13:42:42.918,30275,47.60055,12.04010
44083F,2019/05/23,13:42:44.379,30275,47.59789,12.03855
44083F,2019/05/23,13:42:48.621,30300,47.59017,12.03397
44083F,2019/05/23,13:42:49.121,30325,47.58924,12.03341
44083F,2019/05/23,13:42:52.242,30325,47.58356,12.03010
44083F,2019/05/23,13:42:56.383,30350,47.57606,12.02559
44083F,2019/05/23,13:43:01.716,30400,47.56631,12.01994
44083F,2019/05/23,13:43:14.682,30500,47.54279,12.00607
44083F,2019/05/23,13:43:16.062,30525,47.54027,12.00455
44083F,2019/05/23,13:43:18.084,30550,47.53661,12.00236
44083F,2019/05/23,13:43:27.488,30625,47.51949,11.99233
44083F,2019/05/23,13:43:30.448,30650,47.51408,11.98917
44083F,2019/05/23,13:43:37.692,30725,47.50090,11.98141
44083F,2019/05/23,13:43:40.503,30750,47.49581,11.97841
44083F,2019/05/23,13:43:44.115,30775,47.48923,11.97455
44083F,2019/05/23,13:43:45.236,30775,47.48717,11.97331
44083F,2019/05/23,13:43:45.765,30800,47.48622,11.97277
44083F,2019/05/23,13:43:46.676,30800,47.48456,11.97180
44083F,2019/05/23,13:43:49.248,30825,47.47984,11.96904
44083F,2019/05/23,13:43:52.328,30850,47.47425,11.96573
44083F,2019/05/23,13:43:52.738,30850,47.47353,11.96528
44083F,2019/05/23,13:43:54.408,30850,47.47048,11.96348
44083F,2019/05/23,13:43:57.750,30900,47.46438,11.95989
44083F,2019/05/23,13:44:02.682,30925,47.45540,11.95464
44083F,2019/05/23,13:44:03.702,30925,47.45357,11.95354
44083F,2019/05/23,13:44:04.123,30950,47.45279,11.95306
44083F,2019/05/23,13:44:04.684,30950,47.45178,11.95251
44083F,2019/05/23,13:44:06.775,30950,47.44795,11.95024
44083F,2019/05/23,13:44:07.289,30950,47.44702,11.94969
44083F,2019/05/23,13:44:09.385,30975,47.44318,11.94743
44083F,2019/05/23,13:44:10.346,30975,47.44144,11.94640
44083F,2019/05/23,13:44:10.756,30975,47.44069,11.94594
44083F,2019/05/23,13:44:12.006,30975,47.43842,11.94461
44083F,2019/05/23,13:44:13.377,31000,47.43594,11.94312
44083F,2019/05/23,13:44:15.798,31000,47.43152,11.94052
44083F,2019/05/23,13:44:20.469,31000,47.42299,11.93555
44083F,2019/05/23,13:44:21.510,31000,47.42107,11.93438
44083F,2019/05/23,13:44:22.531,31000,47.41924,11.93328
44083F,2019/05/23,13:44:24.002,31000,47.41653,11.93172
44083F,2019/05/23,13:44:25.412,31000,47.41397,11.93019
44083F,2019/05/23,13:44:26.882,31000,47.41127,11.92862
44083F,2019/05/23,13:44:28.813,31000,47.40775,11.92655
44083F,2019/05/23,13:44:31.395,31000,47.40303,11.92381
44083F,2019/05/23,13:44:32.845,31000,47.40037,11.92221
44083F,2019/05/23,13:44:33.346,31000,47.39949,11.92172
44083F,2019/05/23,13:44:35.356,31000,47.39580,11.91955
44083F,2019/05/23,13:44:47.972,31000,47.37277,11.90601
44083F,2019/05/23,13:44:50.393,31000,47.36835,11.90340
44083F,2019/05/23,13:44:50.833,31000,47.36755,11.90291
44083F,2019/05/23,13:44:51.323,31000,47.36664,11.90238
44083F,2019/05/23,13:44:51.903,31000,47.36559,11.90176
44083F,2019/05/23,13:44:54.324,31000,47.36115,11.89922
44083F,2019/05/23,13:44:54.755,31000,47.36038,11.89876
44083F,2019/05/23,13:44:58.076,31000,47.35429,11.89517
44083F,2019/05/23,13:45:02.688,31000,47.34586,11.89023
44083F,2019/05/23,13:45:03.688,31000,47.34402,11.88920
44083F,2019/05/23,13:45:05.819,31000,47.34013,11.88693
44083F,2019/05/23,13:45:09.061,31000,47.33418,11.88347
44083F,2019/05/23,13:45:15.290,31000,47.32278,11.87684
44083F,2019/05/23,13:45:21.166,31000,47.31203,11.87059
44083F,2019/05/23,13:45:38.874,31000,47.27966,11.85178
44083F,2019/05/23,13:46:00.232,31000,47.24062,11.82919
44083F,2019/05/23,13:46:04.314,31000,47.23315,11.82486
44083F,2019/05/23,13:46:06.175,31000,47.22977,11.82287
44083F,2019/05/23,13:46:08.066,31000,47.22631,11.82087
44083F,2019/05/23,13:46:11.107,31000,47.22073,11.81763
44083F,2019/05/23,13:46:25.764,31000,47.19397,11.80206
44083F,2019/05/23,13:46:28.895,31000,47.18823,11.79875
44083F,2019/05/23,13:46:30.956,31000,47.18446,11.79657
44083F,2019/05/23,13:46:36.798,31000,47.17380,11.79037
44083F,2019/05/23,13:46:40.296,31000,47.16737,11.78661
44083F,2019/05/23,13:46:41.271,31000,47.16559,11.78558
44083F,2019/05/23,13:46:42.730,31000,47.16293,11.78407
44083F,2019/05/23,13:46:43.781,31000,47.16100,11.78291
44083F,2019/05/23,13:46:45.802,31000,47.15732,11.78079
44083F,2019/05/23,13:46:46.872,31000,47.15538,11.77968
44083F,2019/05/23,13:46:47.872,31000,47.15355,11.77858
44083F,2019/05/23,13:46:49.804,31000,47.15002,11.77657
44083F,2019/05/23,13:46:53.266,31000,47.14364,11.77291
44083F,2019/05/23,13:46:54.866,31000,47.14075,11.77122
44083F,2019/05/23,13:46:55.897,31000,47.13885,11.77013
44083F,2019/05/23,13:47:01.759,31000,47.12814,11.76389
44083F,2019/05/23,13:47:07.030,31000,47.11850,11.75826
44083F,2019/05/23,13:49:05.232,31000,46.92256,11.57853
44083F,2019/05/23,13:49:10.194,31000,46.91497,11.56959
44083F,2019/05/23,13:49:31.162,31000,46.88276,11.53191
44083F,2019/05/23,13:49:33.124,31000,46.87978,11.52839
44083F,2019/05/23,13:49:34.164,31000,46.87815,11.52656
4408A2,2019/05/22,18:06:25.335,31000,47.41504,10.20686
4408A2,2019/05/23,09:37:01.109,32375,46.97177,10.43117
4408A2,2019/05/23,09:39:46.042,35800,46.70105,10.71750
4408B1,2019/05/22,13:51:59.554,14175,47.94850,11.93170
4408B1,2019/05/22,13:52:02.714,14350,47.94345,11.93418
4408B1,2019/05/22,13:52:03.694,14400,47.94205,11.93493
4408B1,2019/05/22,13:52:07.514,14600,47.93605,11.93791
4408B1,2019/05/22,13:52:30.575,15450,47.89811,11.94791
4408B1,2019/05/22,13:52:37.199,15700,47.88712,11.94791
4408B1,2019/05/22,13:52:37.745,15725,47.88611,11.94791
4408B1,2019/05/22,13:52:38.185,15750,47.88547,11.94791
4408B1,2019/05/22,13:52:40.685,15850,47.88107,11.94784
4408B1,2019/05/22,13:52:46.305,16025,47.87153,11.94770
4408B1,2019/05/22,13:52:46.855,16050,47.87068,11.94770
4408B1,2019/05/22,13:52:48.285,16100,47.86830,11.94763
4408B1,2019/05/22,13:52:50.875,16175,47.86368,11.94756
4408B1,2019/05/22,13:52:54.265,16275,47.85805,11.94749
4408B1,2019/05/22,13:52:55.319,16300,47.85631,11.94743
4408B1,2019/05/22,13:52:56.325,16350,47.85443,11.94743
4408B1,2019/05/22,13:52:58.754,16425,47.85027,11.94736
4408B1,2019/05/22,13:52:59.775,16450,47.84853,11.94735
4408B1,2019/05/22,13:53:00.746,16500,47.84681,11.94728
4408B1,2019/05/22,13:53:01.864,16525,47.84491,11.94729
4408B1,2019/05/22,13:53:02.895,16575,47.84303,11.94722
4408B1,2019/05/22,13:53:03.915,16600,47.84129,11.94722
4408B1,2019/05/22,13:53:04.325,16625,47.84061,11.94722
4408B1,2019/05/22,13:53:06.635,16700,47.83662,11.94708
4408B1,2019/05/22,13:53:07.200,16725,47.83557,11.94708
4408B1,2019/05/22,13:53:12.765,16900,47.82600,11.94693
4408B1,2019/05/22,13:53:13.320,16925,47.82498,11.94693
4408B1,2019/05/22,13:53:14.755,16975,47.82251,11.94686
4408B1,2019/05/22,13:53:15.320,17000,47.82166,11.94688
4408B1,2019/05/22,13:53:16.445,17025,47.81958,11.94686
4408B1,2019/05/22,13:53:16.865,17050,47.81888,11.94679
4408B1,2019/05/22,13:53:20.125,17150,47.81311,11.94672
4408B1,2019/05/22,13:53:24.470,17325,47.80556,11.94665
4408B1,2019/05/22,13:53:25.471,17350,47.80379,11.94658
4408B1,2019/05/22,13:53:26.030,17375,47.80293,11.94660
4408B1,2019/05/22,13:53:28.290,17475,47.79890,11.94653
4408B1,2019/05/22,13:53:35.200,17775,47.78685,11.94629
4408B1,2019/05/22,13:53:37.010,17850,47.78350,11.94629
4408B1,2019/05/22,13:53:37.920,17900,47.78192,11.94626
4408B1,2019/05/22,13:53:38.981,17950,47.78018,11.94619
4408B1,2019/05/22,13:53:40.111,18000,47.77810,11.94615
4408B1,2019/05/22,13:53:44.450,18200,47.77060,11.94601
4408B1,2019/05/22,13:53:46.281,18300,47.76730,11.94601
4408B1,2019/05/22,13:53:47.221,18350,47.76572,11.94598
4408B1,2019/05/22,13:53:48.150,18400,47.76418,11.94594
4408B1,2019/05/22,13:53:51.320,18550,47.75878,11.94580
4408B1,2019/05/22,13:53:55.341,18750,47.75185,11.94571
4408B1,2019/05/22,13:53:58.926,18925,47.74565,11.94559
4408B1,2019/05/22,13:53:59.520,18950,47.74444,11.94559
4408B1,2019/05/22,13:54:02.760,19100,47.73894,11.94543
4408B1,2019/05/22,13:54:06.701,19300,47.73221,11.94537
4408B1,2019/05/22,13:54:08.691,19400,47.72864,11.94530
4408B1,2019/05/22,13:54:11.701,19525,47.72349,11.94517
4408B1,2019/05/22,13:54:52.711,20375,47.65082,11.94390
4408B1,2019/05/22,13:54:57.272,20500,47.64263,11.94376
4408B1,2019/05/22,13:54:57.681,20525,47.64189,11.94376
4408B1,2019/05/22,13:55:01.112,20625,47.63567,11.94365
4408B1,2019/05/22,13:55:01.701,20650,47.63438,11.94365
4408B1,2019/05/22,13:55:02.721,20675,47.63255,11.94358
4408B1,2019/05/22,13:55:03.731,20700,47.63072,11.94358
4408B1,2019/05/22,13:55:05.191,20750,47.62798,11.94351
4408B1,2019/05/22,13:55:07.131,20825,47.62452,11.94348
4408B1,2019/05/22,13:55:08.632,20875,47.62173,11.94341
4408B1,2019/05/22,13:55:09.662,20900,47.61991,11.94334
4408B1,2019/05/22,13:55:10.602,20950,47.61827,11.94337
4408B1,2019/05/22,13:55:12.491,21000,47.61456,11.94327
4408B1,2019/05/22,13:55:13.521,21025,47.61274,11.94327
4408B1,2019/05/22,13:55:15.432,21100,47.60925,11.94320
4408B1,2019/05/22,13:55:15.847,21100,47.60851,11.94320
4408B1,2019/05/22,13:55:18.402,21200,47.60371,11.94310
4408B1,2019/05/22,13:55:19.292,21225,47.60208,11.94305
4408B1,2019/05/22,13:55:20.292,21250,47.60042,11.94303
4408B1,2019/05/22,13:55:20.791,21275,47.59948,11.94305
4408B1,2019/05/22,13:55:21.202,21300,47.59873,11.94298
4408B1,2019/05/22,13:55:22.652,21325,47.59599,11.94298
4408B1,2019/05/22,13:55:23.152,21350,47.59506,11.94296
4408B1,2019/05/22,13:55:24.151,21400,47.59323,11.94289
4408B1,2019/05/22,13:55:26.122,21450,47.58970,11.94284
4408B1,2019/05/22,13:55:27.092,21475,47.58770,11.94284
4408B1,2019/05/22,13:55:27.687,21500,47.58673,11.94283
4408B1,2019/05/22,13:55:28.962,21550,47.58435,11.94277
4408B1,2019/05/22,13:55:30.752,21600,47.58101,11.94276
4408B1,2019/05/22,13:55:34.892,21750,47.57346,11.94262
4408B1,2019/05/22,13:55:37.701,21875,47.56829,11.94256
4408B1,2019/05/22,13:55:39.632,21975,47.56462,11.94248
4408B1,2019/05/22,13:55:40.742,22025,47.56261,11.94242
4408B1,2019/05/22,13:55:44.642,22200,47.55544,11.94235
4408B1,2019/05/22,13:55:46.132,22250,47.55288,11.94228
4408B1,2019/05/22,13:55:46.592,22275,47.55195,11.94228
4408B1,2019/05/22,13:55:47.552,22300,47.55013,11.94221
4408B1,2019/05/22,13:55:50.298,22400,47.54520,11.94214
4408B1,2019/05/22,13:55:51.298,22450,47.54333,11.94214
4408B1,2019/05/22,13:55:54.237,22550,47.53784,11.94207
4408B1,2019/05/22,13:57:39.883,25375,47.33864,11.92157
4408B1,2019/05/22,13:57:42.783,25475,47.33311,11.92052
4408B1,2019/05/22,13:57:45.914,25550,47.32700,11.91927
4408B1,2019/05/22,13:57:46.929,25575,47.32507,11.91893
4408B1,2019/05/22,13:57:48.999,25650,47.32109,11.91817
4408B1,2019/05/22,13:57:50.669,25675,47.31802,11.91756
4408B1,2019/05/22,13:57:52.029,25725,47.31532,11.91707
4408B1,2019/05/22,13:57:56.609,25850,47.30653,11.91543
4408B1,2019/05/22,13:57:58.138,25875,47.30388,11.91488
4408B1,2019/05/22,13:58:06.829,26075,47.28697,11.91171
4408B1,2019/05/22,13:58:11.969,26200,47.27715,11.90987
4408B1,2019/05/22,13:58:14.989,26275,47.27138,11.90877
4408B1,2019/05/22,13:58:15.910,26300,47.26947,11.90841
4408B1,2019/05/22,13:58:16.409,26300,47.26868,11.90826
4408B1,2019/05/22,13:58:18.550,26350,47.26447,11.90753
4408B1,2019/05/22,13:58:19.049,26375,47.26346,11.90735
4408B1,2019/05/22,13:58:22.059,26425,47.25769,11.90623
4408B1,2019/05/22,13:58:26.239,26525,47.24959,11.90474
4408B1,2019/05/22,13:58:27.169,26550,47.24785,11.90444
4408B1,2019/05/22,13:58:42.239,26900,47.21855,11.89915
4408B1,2019/05/22,13:58:46.219,26975,47.21095,11.89771
4408B1,2019/05/22,13:58:48.190,27000,47.20704,11.89700
4408B1,2019/05/22,13:59:36.355,28100,47.11203,11.87972
4408B1,2019/05/22,13:59:44.595,28275,47.09578,11.87691
4408B1,2019/05/22,14:03:33.113,31675,46.67309,11.60362
4408B1,2019/05/22,14:03:34.154,31700,46.67118,11.60170
4408B1,2019/05/22,14:03:42.318,31850,46.65701,11.58736
4408B1,2019/05/22,14:03:43.374,31875,46.65532,11.58562
4408B1,2019/05/22,14:03:46.478,31950,46.64996,11.58019
4408B1,2019/05/22,14:03:47.989,31975,46.64720,11.57739
4408B1,2019/05/22,14:03:49.574,32000,46.64461,11.57477
4408B1,2019/05/22,14:03:51.654,32050,46.64099,11.57115
4408B1,2019/05/22,14:04:02.419,32250,46.62250,11.55246
4408B1,2019/05/22,14:04:12.069,32400,46.60579,11.53558
4408B1,2019/05/22,14:04:12.619,32400,46.60489,11.53468
4408B1,2019/05/22,14:04:14.359,32425,46.60181,11.53156
4408B1,2019/05/22,14:04:39.969,32850,46.55772,11.48701
4408B1,2019/05/22,14:04:48.250,33000,46.54344,11.47261
4408B1,2019/05/22,14:05:48.921,34100,46.43898,11.36757
4408DF,2019/05/22,19:35:12.484,15075,48.20014,12.09494
4408EC,2019/05/22,15:33:51.463,36000,46.66056,11.06797
4408EC,2019/05/22,15:33:52.878,36000,46.66303,11.07058
4408EC,2019/05/22,15:33:54.828,36000,46.66617,11.07348
4408EC,2019/05/22,15:33:56.458,36000,46.66950,11.07655
4408EC,2019/05/22,15:34:00.137,36000,46.67606,11.08286
4408EC,2019/05/22,15:34:01.577,36000,46.67857,11.08527
4408EC,2019/05/22,15:34:03.223,35975,46.68132,11.08809
4408EC,2019/05/22,15:34:03.762,36000,46.68246,11.08916
4408EC,2019/05/22,15:34:09.393,36000,46.69254,11.09874
4408EC,2019/05/22,15:34:18.938,36000,46.70782,11.11329
4408EC,2019/05/22,15:34:23.518,36000,46.71624,11.12132
4408EC,2019/05/22,15:34:24.463,36000,46.71815,11.12297
4408EC,2019/05/22,15:34:26.011,36000,46.72078,11.12567
4408EC,2019/05/22,15:34:26.428,36000,46.72142,11.12634
4408EC,2019/05/22,15:34:27.458,36000,46.72341,11.12826
4408EC,2019/05/22,15:34:30.538,36000,46.72911,11.13357
4408EC,2019/05/22,15:34:41.643,36000,46.74729,11.15119
4408EC,2019/05/22,15:35:47.559,36025,46.86319,11.26313
4408EC,2019/05/22,15:35:57.044,36025,46.87871,11.27810
4408EC,2019/05/22,15:36:05.604,36050,46.89404,11.29285
4408EC,2019/05/22,15:36:06.614,36025,46.89578,11.29470
4408EC,2019/05/22,15:36:13.825,36050,46.90640,11.30507
4408EC,2019/05/22,15:36:23.825,36025,46.92508,11.32299
4408EC,2019/05/22,15:36:26.830,36025,46.93048,11.32800
4408EC,2019/05/22,15:36:41.250,36000,46.95589,11.34958
4408EC,2019/05/22,15:36:42.355,36000,46.95795,11.35107
4408EC,2019/05/22,15:36:42.915,36000,46.95892,11.35183
4408EC,2019/05/22,15:36:45.305,36000,46.96362,11.35557
4408EC,2019/05/22,15:36:48.310,36000,46.96949,11.35986
4408EC,2019/05/22,15:37:15.030,36000,47.02016,11.39344
4408EC,2019/05/22,15:37:24.431,36000,47.03920,11.40381
4408EC,2019/05/22,15:38:39.802,35950,47.18701,11.47440
4408EC,2019/05/22,15:38:45.562,35950,47.19855,11.47996
4408EC,2019/05/22,15:38:48.577,35950,47.20486,11.48284
4408EC,2019/05/22,15:38:51.682,35950,47.21114,11.48592
4408EC,2019/05/22,15:39:35.588,35950,47.29765,11.52713
4408EC,2019/05/22,15:39:55.808,35950,47.33739,11.54608
4408EC,2019/05/22,15:40:01.983,35975,47.35030,11.55226
4408EC,2019/05/22,15:40:07.593,35950,47.36192,11.55775
4408EC,2019/05/22,15:40:08.933,35950,47.36448,11.55910
4408EC,2019/05/22,15:40:18.578,35950,47.38243,11.56764
4408EC,2019/05/22,15:40:21.468,35975,47.38850,11.57058
4408EC,2019/05/22,15:40:21.898,35975,47.38925,11.57100
4408EC,2019/05/22,15:40:28.388,35975,47.40276,11.57746
4408EC,2019/05/22,15:40:29.934,35975,47.40596,11.57889
4408EC,2019/05/22,15:40:30.384,35975,47.40697,11.57938
4408EC,2019/05/22,15:40:30.868,35975,47.40805,11.57994
4408EC,2019/05/22,15:40:33.858,35975,47.41415,11.58297
4408EC,2019/05/22,15:40:34.374,35975,47.41525,11.58344
4408EC,2019/05/22,15:40:35.529,35975,47.41750,11.58452
4408EC,2019/05/22,15:40:36.523,35975,47.41969,11.58544
4408EC,2019/05/22,15:40:37.543,35975,47.41919,11.58536
4408EC,2019/05/22,15:40:39.688,35975,47.42435,11.58783
4408EC,2019/05/22,15:40:53.808,36000,47.45343,11.60170
4408EC,2019/05/22,15:40:55.314,36025,47.45647,11.60311
4408EC,2019/05/22,15:40:55.869,36025,47.45773,11.60368
4408EC,2019/05/22,15:41:07.689,36050,47.47998,11.61438
4408EC,2019/05/22,15:41:08.679,36050,47.48212,11.61537
4408EC,2019/05/22,15:41:11.134,36050,47.48691,11.61776
4408EC,2019/05/22,15:41:14.519,36050,47.49399,11.62107
4408EC,2019/05/22,15:41:19.818,36050,47.50484,11.62635
4408EC,2019/05/22,15:41:20.785,36050,47.50681,11.62738
4408EC,2019/05/22,15:42:03.325,36000,47.58942,11.66755
4408EC,2019/05/22,15:42:09.724,36000,47.60250,11.67382
4408EC,2019/05/22,15:42:18.029,35975,47.61745,11.68094
4408EC,2019/05/22,15:42:19.020,35975,47.61932,11.68190
4408EC,2019/05/22,15:42:20.914,35975,47.62345,11.68389
4408EC,2019/05/22,15:42:21.415,35975,47.62450,11.68430
4408EC,2019/05/22,15:42:41.300,35975,47.66311,11.70290
4408EC,2019/05/22,15:42:44.145,35975,47.66885,11.70580
4408EC,2019/05/22,15:42:57.251,35950,47.69523,11.71861
4408EC,2019/05/22,15:43:07.781,35950,47.71458,11.72797
4408EC,2019/05/22,15:43:17.986,35950,47.73532,11.73800
4408EC,2019/05/22,15:43:20.146,35950,47.73985,11.74013
4408EC,2019/05/22,15:43:22.645,35950,47.74486,11.74262
4408EC,2019/05/22,15:43:27.215,35950,47.75189,11.74610
4408EC,2019/05/22,15:43:37.186,35950,47.77235,11.75599
4408EC,2019/05/22,15:43:54.941,35950,47.80612,11.77241
4408EC,2019/05/22,15:43:55.816,35950,47.80811,11.77343
4408EC,2019/05/22,15:44:00.587,35950,47.81790,11.77817
4408EC,2019/05/22,15:44:05.676,35950,47.82833,11.78319
4408EC,2019/05/22,15:44:07.676,35950,47.83252,11.78509
4408EC,2019/05/22,15:44:09.131,35950,47.83517,11.78650
4408EC,2019/05/22,15:44:10.761,35950,47.83868,11.78826
4408EC,2019/05/22,15:44:14.266,35950,47.84281,11.79030
4408EC,2019/05/22,15:44:14.696,35950,47.84420,11.79094
4408EC,2019/05/22,15:44:19.591,35975,47.85457,11.79602
4408EC,2019/05/22,15:44:22.016,35975,47.85960,11.79829
4408EC,2019/05/22,15:44:24.477,35975,47.86455,11.80087
4408EC,2019/05/22,15:44:24.887,35975,47.86543,11.80129
4408EC,2019/05/22,15:44:25.322,35975,47.86622,11.80164
4408EC,2019/05/22,15:44:26.291,35975,47.86832,11.80256
4408EC,2019/05/22,15:44:26.786,35975,47.86940,11.80302
4408EC,2019/05/22,15:44:28.326,35975,47.87227,11.80460
4408EC,2019/05/22,15:44:31.676,35975,47.87935,11.80791
4408EC,2019/05/22,15:44:32.091,35975,47.88009,11.80833
4408EC,2019/05/22,15:44:33.032,35975,47.88181,11.80927
4408EC,2019/05/22,15:44:35.127,35975,47.88615,11.81143
4408EC,2019/05/22,15:44:38.157,35975,47.88954,11.81312
4408EC,2019/05/22,15:45:20.717,36000,47.97501,11.85467
4408EC,2019/05/22,15:45:36.387,36025,48.00481,11.86935
4408EC,2019/05/22,15:45:41.502,36025,48.01510,11.87446
4408EC,2019/05/22,15:45:41.981,36050,48.01616,11.87498
4408EC,2019/05/22,15:45:42.827,36050,48.01781,11.87574
4408EC,2019/05/22,15:45:47.473,36025,48.02725,11.88045
4408EC,2019/05/22,15:45:59.447,36050,48.04936,11.89150
4408EC,2019/05/22,15:46:00.427,36050,48.05122,11.89243
4408EC,2019/05/22,15:46:03.228,36025,48.05699,11.89517
4408EC,2019/05/22,15:46:04.133,36025,48.05867,11.89608
4408EC,2019/05/22,15:46:04.993,36025,48.06047,11.89703
4408EC,2019/05/22,15:46:05.978,36025,48.06253,11.89799
4408EC,2019/05/22,15:46:12.173,36025,48.07507,11.90410
4408EC,2019/05/22,15:46:16.233,36025,48.08144,11.90733
4408EC,2019/05/22,15:46:17.343,36025,48.08357,11.90819
4408EC,2019/05/22,15:46:18.339,36025,48.08516,11.90911
4408EC,2019/05/22,15:46:59.958,36025,48.16690,11.94918
4408EC,2019/05/22,15:47:13.124,36025,48.19092,11.96122
4408EC,2019/05/22,15:47:16.113,36025,48.19679,11.96411
4408EC,2019/05/22,15:50:36.627,34950,48.57170,12.15095
4408EC,2019/05/22,15:50:40.587,34875,48.58026,12.15525
4408EC,2019/05/22,15:50:42.642,34825,48.58415,12.15722
4408FB,2019/05/22,08:14:17.804,30000,49.00104,11.48529
4408FB,2019/05/22,08:14:18.734,30000,49.00191,11.48281
4408FB,2019/05/22,08:14:25.144,30000,49.00790,11.46571
4408FB,2019/05/22,08:16:18.054,29175,49.11377,11.16334
4408FB,2019/05/22,10:47:58.431,31000,48.58104,11.06711
4408FB,2019/05/22,10:47:58.901,31000,48.58103,11.06851
4408FB,2019/05/22,10:47:59.881,31000,48.58095,11.07154
4408FB,2019/05/22,10:48:03.393,31000,48.58066,11.08224
4408FB,2019/05/22,10:48:04.983,31000,48.58052,11.08708
4408FB,2019/05/22,10:48:05.483,31000,48.58047,11.08860
4408FB,2019/05/22,10:48:07.994,31000,48.58026,11.09626
4408FB,2019/05/22,10:48:10.385,31000,48.58008,11.10359
4408FB,2019/05/22,10:48:15.407,31000,48.57963,11.11889
4408FB,2019/05/22,10:48:18.359,31000,48.57939,11.12788
4408FB,2019/05/22,10:48:18.939,31000,48.57936,11.12966
4408FB,2019/05/22,10:48:20.920,31000,48.57917,11.13566
4408FB,2019/05/22,10:48:24.562,31000,48.57889,11.14679
4408FB,2019/05/22,10:48:25.642,31000,48.57880,11.15007
4408FB,2019/05/22,10:48:26.753,31000,48.57870,11.15344
4408FB,2019/05/22,10:48:28.183,31000,48.57861,11.15781
4408FB,2019/05/22,10:48:30.224,31000,48.57848,11.16401
4408FB,2019/05/22,10:48:32.415,31000,48.57834,11.17070
4408FB,2019/05/22,10:48:32.855,31000,48.57833,11.17208
4408FB,2019/05/22,10:48:33.996,31000,48.57825,11.17556
4408FB,2019/05/22,10:48:34.585,31000,48.57819,11.17736
4408FB,2019/05/22,10:48:35.066,31000,48.57819,11.17881
4408FB,2019/05/22,10:48:36.096,31000,48.57811,11.18197
4408FB,2019/05/22,10:48:38.138,31000,48.57802,11.18817
4408FB,2019/05/22,10:48:38.697,31000,48.57800,11.18986
4408FB,2019/05/22,10:48:41.338,31000,48.57787,11.19796
4408FB,2019/05/22,10:48:42.749,31000,48.57777,11.20222
4408FB,2019/05/22,10:48:43.780,31000,48.57774,11.20542
4408FB,2019/05/22,10:48:44.340,31000,48.57770,11.20711
4408FB,2019/05/22,10:48:44.840,31000,48.57768,11.20866
4408FB,2019/05/22,10:48:45.881,31000,48.57765,11.21183
4408FB,2019/05/22,10:48:47.311,31000,48.57759,11.21617
4408FB,2019/05/22,10:48:49.192,31000,48.57749,11.22196
4408FB,2019/05/22,10:48:50.122,31000,48.57747,11.22479
4408FB,2019/05/22,10:48:50.563,31000,48.57745,11.22615
4408FB,2019/05/22,10:48:51.503,31000,48.57740,11.22904
4408FB,2019/05/22,10:48:53.524,31000,48.57731,11.23822
4408FB,2019/05/22,10:48:55.035,31000,48.57721,11.23981
4408FB,2019/05/22,10:48:58.665,31000,48.57707,11.25094
4408FB,2019/05/22,10:49:01.107,31000,48.57693,11.25838
4408FB,2019/05/22,10:49:01.558,31000,48.57692,11.25979
4408FB,2019/05/22,10:49:02.458,31000,48.57687,11.26254
4408FB,2019/05/22,10:49:08.070,31000,48.57664,11.27972
4408FB,2019/05/22,10:49:10.180,31000,48.57655,11.28620
4408FB,2019/05/22,10:49:25.658,31000,48.57578,11.33359
4408FB,2019/05/22,10:49:30.870,31000,48.57549,11.34960
4408FB,2019/05/22,10:49:34.141,31000,48.57532,11.35965
4408FB,2019/05/22,10:49:35.081,31000,48.57526,11.36254
4408FB,2019/05/22,10:49:36.022,31000,48.57523,11.36543
4408FB,2019/05/22,10:49:40.124,31000,48.57500,11.37803
4408FB,2019/05/22,10:49:41.214,31000,48.57493,11.38140
4408FB,2019/05/22,10:49:56.491,31000,48.57404,11.42832
4408FB,2019/05/22,10:50:00.852,31000,48.57377,11.44168
4408FB,2019/05/22,10:50:02.323,31000,48.57367,11.44627
440909,2019/05/22,18:27:16.901,29975,46.91519,11.02162
440909,2019/05/22,18:27:23.826,29975,46.92791,11.02070
440909,2019/05/22,18:27:25.822,29975,46.93159,11.02041
440909,2019/05/22,18:27:28.546,29975,46.93758,11.01997
440909,2019/05/22,18:27:28.967,29975,46.93853,11.01992
440909,2019/05/22,18:27:30.511,30000,46.94147,11.01970
440909,2019/05/22,18:27:31.912,29975,46.94449,11.01949
440909,2019/05/22,18:27:33.891,29975,46.94870,11.01915
440909,2019/05/22,18:27:37.717,29975,46.95667,11.01860
440909,2019/05/22,18:27:39.667,29975,46.96056,11.01839
440909,2019/05/22,18:27:40.632,29975,46.96260,11.01830
440909,2019/05/22,18:27:41.596,29975,46.96469,11.01816
440909,2019/05/22,18:27:44.662,29975,46.96986,11.01802
440909,2019/05/22,18:27:52.032,30000,46.98448,11.01788
440909,2019/05/22,18:27:53.052,29975,46.98652,11.01795
440909,2019/05/22,18:27:58.097,30000,46.99695,11.01833
440909,2019/05/22,18:28:05.066,29975,47.01151,11.01929
440909,2019/05/22,18:28:06.172,29975,47.01385,11.01950
440909,2019/05/22,18:28:14.047,29875,47.02768,11.02112
440909,2019/05/22,18:28:23.047,29675,47.04625,11.02401
440909,2019/05/22,18:28:30.188,29450,47.06101,11.02732
440909,2019/05/22,18:28:31.262,29425,47.06296,11.02795
440909,2019/05/22,18:28:32.277,29400,47.06502,11.02856
440909,2019/05/22,18:28:38.377,29175,47.07525,11.03182
440909,2019/05/22,18:28:39.423,29125,47.07744,11.03253
440909,2019/05/22,18:28:49.622,28750,47.09736,11.04077
440909,2019/05/22,18:28:59.663,28425,47.11482,11.04964
440909,2019/05/22,18:29:00.542,28400,47.11642,11.05060
440909,2019/05/22,18:29:01.723,28350,47.11835,11.05156
440909,2019/05/22,18:29:03.633,28275,47.12213,11.05344
440909,2019/05/22,18:29:08.382,28125,47.13116,11.05823
440909,2019/05/22,18:29:08.937,28100,47.13213,11.05870
440909,2019/05/22,18:29:09.978,28075,47.13409,11.05985
440909,2019/05/22,18:29:10.993,28025,47.13586,11.06084
440909,2019/05/22,18:29:11.482,28025,47.13684,11.06131
440909,2019/05/22,18:29:14.028,27925,47.14164,11.06373
440909,2019/05/22,18:29:16.688,27825,47.14664,11.06646
440909,2019/05/22,18:29:17.098,27800,47.14737,11.06680
440909,2019/05/22,18:29:21.373,27650,47.15313,11.06985
440909,2019/05/22,18:29:21.959,27625,47.15392,11.07024
440909,2019/05/22,18:29:22.933,27575,47.15611,11.07127
440909,2019/05/22,18:29:24.653,27525,47.15979,11.07337
440909,2019/05/22,18:29:28.133,27375,47.16628,11.07655
440909,2019/05/22,18:29:29.234,27325,47.16822,11.07774
440909,2019/05/22,18:29:32.639,27200,47.17455,11.08091
440909,2019/05/22,18:29:33.668,27175,47.17657,11.08205
440909,2019/05/22,18:29:34.653,27125,47.17809,11.08288
440909,2019/05/22,18:29:35.683,27100,47.18019,11.08404
440909,2019/05/22,18:29:38.818,26975,47.18600,11.08697
440909,2019/05/22,18:29:39.273,26950,47.18683,11.08747
440909,2019/05/22,18:29:41.814,26875,47.19163,11.08985
440909,2019/05/22,18:29:42.273,26850,47.19255,11.09035
440909,2019/05/22,18:29:43.808,26800,47.19522,11.09183
440909,2019/05/22,18:29:45.344,26750,47.19603,11.09228
440909,2019/05/22,18:29:48.409,26650,47.20229,11.09570
440909,2019/05/22,18:29:48.993,26625,47.20332,11.09605
440909,2019/05/22,18:29:49.533,26625,47.20404,11.09647
440909,2019/05/22,18:29:54.763,26450,47.21352,11.10148
440909,2019/05/22,18:29:55.723,26425,47.21539,11.10244
440909,2019/05/22,18:30:00.713,26250,47.22455,11.10725
440909,2019/05/22,18:30:01.623,26200,47.22631,11.10802
440909,2019/05/22,18:30:02.639,26175,47.22808,11.10901
440909,2019/05/22,18:30:05.168,26075,47.23278,11.11154
440909,2019/05/22,18:30:05.644,26075,47.23353,11.11190
440909,2019/05/22,18:30:06.528,26050,47.23526,11.11274
440909,2019/05/22,18:30:08.158,25975,47.23801,11.11432
440909,2019/05/22,18:30:08.644,25975,47.23805,11.11436
440909,2019/05/22,18:30:09.059,25950,47.23832,11.11450
440909,2019/05/22,18:30:09.538,25925,47.23810,11.11439
440909,2019/05/22,18:30:10.443,25900,47.23967,11.11514
440909,2019/05/22,18:30:10.954,25875,47.24117,11.11583
440909,2019/05/22,18:30:13.598,25775,47.24638,11.11866
440909,2019/05/22,18:30:15.229,25725,47.24912,11.12014
440909,2019/05/22,18:30:18.744,25600,47.25554,11.12352
440909,2019/05/22,18:30:28.674,25275,47.27371,11.13313
440909,2019/05/22,18:30:29.733,25225,47.27554,11.13396
440909,2019/05/22,18:30:31.394,25175,47.27859,11.13556
440909,2019/05/22,18:30:32.484,25125,47.28040,11.13663
440909,2019/05/22,18:30:36.039,25000,47.28544,11.13922
440909,2019/05/22,18:30:37.034,24975,47.28716,11.14014
440909,2019/05/22,18:30:37.979,24925,47.28865,11.14091
440909,2019/05/22,18:30:40.164,24850,47.29257,11.14288
440909,2019/05/22,18:30:43.104,24750,47.29784,11.14584
440909,2019/05/22,18:31:20.585,23325,47.36215,11.17986
440909,2019/05/22,18:31:21.524,23300,47.36220,11.17982
440909,2019/05/22,18:31:23.414,23250,47.36653,11.18190
440909,2019/05/22,18:31:26.580,23150,47.37188,11.18486
440909,2019/05/22,18:31:28.544,23100,47.37547,11.18669
440909,2019/05/22,18:31:29.539,23075,47.37712,11.18765
440909,2019/05/22,18:31:31.560,23025,47.38060,11.18951
440909,2019/05/22,18:31:35.555,22900,47.38760,11.19321
440909,2019/05/22,18:31:36.945,22850,47.39012,11.19445
440909,2019/05/22,18:31:48.070,22500,47.40829,11.20406
440909,2019/05/22,18:31:52.355,22350,47.41534,11.20777
440909,2019/05/22,18:31:53.490,22325,47.41727,11.20887
440909,2019/05/22,18:31:54.025,22300,47.41806,11.20929
440909,2019/05/22,18:31:55.645,22250,47.42090,11.21077
440909,2019/05/22,18:31:56.655,22200,47.42276,11.21169
440909,2019/05/22,18:31:57.515,22175,47.42427,11.21251
440909,2019/05/22,18:31:57.995,22150,47.42509,11.21303
440909,2019/05/22,18:31:58.860,22125,47.42635,11.21373
440909,2019/05/22,18:32:00.806,22050,47.42993,11.21556
440909,2019/05/22,18:32:02.080,22000,47.43224,11.21677
440909,2019/05/22,18:32:03.506,21950,47.43448,11.21807
440909,2019/05/22,18:32:03.950,21950,47.43521,11.21848
440909,2019/05/22,18:32:04.430,21925,47.43608,11.21894
440909,2019/05/22,18:32:04.955,21900,47.43700,11.21938
440909,2019/05/22,18:32:05.415,21875,47.43785,11.21979
440909,2019/05/22,18:32:05.990,21875,47.43896,11.22035
440909,2019/05/22,18:32:06.400,21850,47.43966,11.22063
440909,2019/05/22,18:32:06.950,21825,47.44052,11.22116
440909,2019/05/22,18:32:07.415,21825,47.44134,11.22162
440909,2019/05/22,18:32:07.835,21800,47.44194,11.22204
440909,2019/05/22,18:32:08.415,21775,47.44292,11.22253
440909,2019/05/22,18:32:08.905,21775,47.44267,11.22240
440909,2019/05/22,18:32:09.965,21750,47.44336,11.22274
440909,2019/05/22,18:32:10.916,21700,47.44542,11.22370
440909,2019/05/22,18:32:11.355,21700,47.44647,11.22425
440909,2019/05/22,18:32:11.878,21675,47.44762,11.22501
440909,2019/05/22,18:32:12.990,21650,47.44953,11.22606
440909,2019/05/22,18:32:14.080,21625,47.45114,11.22686
440909,2019/05/22,18:32:14.540,21600,47.45178,11.22720
440909,2019/05/22,18:32:15.026,21600,47.45260,11.22768
440909,2019/05/22,18:32:15.461,21575,47.45340,11.22803
440909,2019/05/22,18:32:15.986,21575,47.45451,11.22859
440909,2019/05/22,18:32:16.505,21550,47.45540,11.22913
440909,2019/05/22,18:32:17.075,21525,47.45641,11.22968
440909,2019/05/22,18:32:18.785,21500,47.45917,11.23120
440909,2019/05/22,18:32:19.756,21475,47.46075,11.23201
440909,2019/05/22,18:32:20.220,21450,47.46168,11.23246
440909,2019/05/22,18:32:20.745,21425,47.46254,11.23290
440909,2019/05/22,18:32:22.850,21375,47.46592,11.23479
440909,2019/05/22,18:32:23.821,21350,47.46773,11.23577
440909,2019/05/22,18:32:24.386,21325,47.46876,11.23627
440909,2019/05/22,18:32:25.381,21300,47.47053,11.23711
440909,2019/05/22,18:32:26.475,21275,47.47238,11.23812
440909,2019/05/22,18:32:27.511,21225,47.47394,11.23908
440909,2019/05/22,18:32:30.145,21150,47.47852,11.24135
440909,2019/05/22,18:32:36.015,20975,47.48705,11.24592
440909,2019/05/22,18:32:38.016,20900,47.49003,11.24761
440909,2019/05/22,18:32:57.305,20300,47.52072,11.26387
440909,2019/05/22,18:32:58.766,20250,47.52296,11.26490
440909,2019/05/22,18:32:59.241,20250,47.52406,11.26549
440909,2019/05/22,18:32:59.685,20225,47.52521,11.26614
440909,2019/05/22,18:33:01.106,20200,47.52750,11.26744
440909,2019/05/22,18:33:01.686,20175,47.52832,11.26785
440909,2019/05/22,18:33:03.231,20125,47.53063,11.26916
440909,2019/05/22,18:33:04.840,20075,47.53351,11.27063
440909,2019/05/22,18:33:05.391,20075,47.53444,11.27113
440909,2019/05/22,18:33:08.771,19975,47.54012,11.27409
440909,2019/05/22,18:33:10.851,19925,47.54324,11.27592
440909,2019/05/22,18:33:11.771,19900,47.54501,11.27683
440909,2019/05/22,18:33:12.236,19875,47.54566,11.27718
440909,2019/05/22,18:33:13.131,19850,47.54723,11.27788
440909,2019/05/22,18:33:13.541,19850,47.54787,11.27822
440909,2019/05/22,18:33:14.486,19825,47.54947,11.27911
440909,2019/05/22,18:33:20.366,19700,47.55885,11.28426
440909,2019/05/22,18:33:21.366,19675,47.55881,11.28426
440909,2019/05/22,18:33:23.821,19625,47.56335,11.28655
440909,2019/05/22,18:33:25.416,19600,47.56577,11.28789
440909,2019/05/22,18:33:26.451,19575,47.56722,11.28866
440909,2019/05/22,18:33:27.457,19550,47.56894,11.28958
440909,2019/05/22,18:33:28.362,19525,47.57048,11.29037
440909,2019/05/22,18:33:29.756,19475,47.57263,11.29161
440909,2019/05/22,18:33:30.247,19475,47.57341,11.29204
440909,2019/05/22,18:33:34.257,19350,47.57988,11.29542
440909,2019/05/22,18:33:38.347,19200,47.58655,11.29896
440909,2019/05/22,18:33:39.262,19175,47.58798,11.29972
440909,2019/05/22,18:33:41.476,19075,47.59158,11.30170
440909,2019/05/22,18:33:42.412,19050,47.59310,11.30247
440909,2019/05/22,18:33:43.517,19000,47.59488,11.30342
440909,2019/05/22,18:33:44.962,18950,47.59598,11.30404
440909,2019/05/22,18:33:45.516,18925,47.59584,11.30397
440909,2019/05/22,18:33:47.421,18825,47.59980,11.30592
440909,2019/05/22,18:33:48.847,18775,47.60208,11.30733
440909,2019/05/22,18:33:59.792,18400,47.61968,11.31669
440909,2019/05/22,18:34:00.356,18400,47.62047,11.31715
440909,2019/05/22,18:34:00.832,18375,47.62126,11.31754
440909,2019/05/22,18:34:01.787,18375,47.62299,11.31831
440909,2019/05/22,18:34:02.382,18350,47.62392,11.31888
440909,2019/05/22,18:34:03.312,18350,47.62523,11.31969
440909,2019/05/22,18:34:05.321,18325,47.62852,11.32141
440909,2019/05/22,18:34:06.401,18300,47.63034,11.32240
440909,2019/05/22,18:34:06.906,18300,47.63113,11.32285
440909,2019/05/22,18:34:10.266,18225,47.63411,11.32444
440909,2019/05/22,18:34:10.767,18200,47.63525,11.32498
440909,2019/05/22,18:34:12.692,18175,47.63901,11.32704
440909,2019/05/22,18:34:13.263,18150,47.63974,11.32740
440909,2019/05/22,18:34:15.167,18100,47.64240,11.32890
440909,2019/05/22,18:34:15.627,18075,47.64333,11.32930
440909,2019/05/22,18:34:16.172,18075,47.64440,11.32986
440909,2019/05/22,18:34:18.677,18000,47.64816,11.33199
440909,2019/05/22,18:34:19.732,17975,47.64977,11.33288
440909,2019/05/22,18:34:21.257,17925,47.65222,11.33409
440909,2019/05/22,18:34:23.812,17850,47.65622,11.33634
440909,2019/05/22,18:34:24.302,17825,47.65700,11.33672
440909,2019/05/22,18:34:26.483,17750,47.66048,11.33865
440909,2019/05/22,18:34:27.012,17725,47.66121,11.33902
440909,2019/05/22,18:34:27.452,17725,47.66181,11.33930
440909,2019/05/22,18:34:28.387,17700,47.66339,11.34021
440909,2019/05/22,18:34:29.262,17675,47.66470,11.34085
440909,2019/05/22,18:34:29.782,17650,47.66572,11.34134
440909,2019/05/22,18:34:30.247,17625,47.66633,11.34169
440909,2019/05/22,18:34:30.757,17625,47.66711,11.34208
440909,2019/05/22,18:34:31.277,17600,47.66803,11.34263
440909,2019/05/22,18:34:31.742,17575,47.66867,11.34297
440909,2019/05/22,18:34:32.308,17550,47.66963,11.34345
440909,2019/05/22,18:34:33.802,17525,47.66986,11.34367
440909,2019/05/22,18:34:34.752,17500,47.67151,11.34441
440909,2019/05/22,18:34:35.182,17475,47.67252,11.34493
440909,2019/05/22,18:34:36.102,17450,47.67430,11.34599
440909,2019/05/22,18:34:37.697,17400,47.67654,11.34716
440909,2019/05/22,18:34:38.682,17375,47.67796,11.34798
440909,2019/05/22,18:34:39.197,17350,47.67871,11.34838
440909,2019/05/22,18:34:39.672,17350,47.67966,11.34888
440909,2019/05/22,18:34:40.237,17325,47.68052,11.34937
440909,2019/05/22,18:34:40.708,17300,47.68130,11.34977
440909,2019/05/22,18:34:41.302,17300,47.68222,11.35025
440909,2019/05/22,18:34:42.388,17250,47.68392,11.35113
440909,2019/05/22,18:34:42.822,17250,47.68453,11.35148
440909,2019/05/22,18:34:43.258,17225,47.68509,11.35183
440909,2019/05/22,18:34:43.813,17200,47.68597,11.35233
440909,2019/05/22,18:34:45.262,17150,47.68825,11.35353
440909,2019/05/22,18:34:45.732,17150,47.68904,11.35396
440909,2019/05/22,18:34:46.227,17125,47.68979,11.35430
440909,2019/05/22,18:34:46.638,17100,47.69035,11.35465
440909,2019/05/22,18:34:48.177,17050,47.69291,11.35599
440909,2019/05/22,18:34:49.132,17025,47.69435,11.35677
440909,2019/05/22,18:34:49.707,17000,47.69531,11.35732
440909,2019/05/22,18:34:50.277,16975,47.69623,11.35780
440909,2019/05/22,18:34:50.857,16975,47.69700,11.35817
440909,2019/05/22,18:34:51.297,16950,47.69769,11.35856
440909,2019/05/22,18:34:51.888,16925,47.69865,11.35904
440909,2019/05/22,18:34:52.457,16900,47.69942,11.35951
440909,2019/05/22,18:34:52.987,16900,47.70040,11.36000
440909,2019/05/22,18:34:53.547,16875,47.70117,11.36041
440909,2019/05/22,18:34:54.458,16850,47.70264,11.36120
440909,2019/05/22,18:34:54.977,16825,47.70357,11.36169
440909,2019/05/22,18:34:56.347,16775,47.70547,11.36275
440909,2019/05/22,18:34:58.432,16700,47.70659,11.36331
440909,2019/05/22,18:35:00.522,16625,47.71088,11.36563
440909,2019/05/22,18:35:01.087,16600,47.71175,11.36604
440909,2019/05/22,18:35:01.522,16575,47.71220,11.36632
440909,2019/05/22,18:35:02.038,16550,47.71292,11.36669
440909,2019/05/22,18:35:03.563,16500,47.71532,11.36797
440909,2019/05/22,18:35:04.627,16475,47.71711,11.36895
440909,2019/05/22,18:35:05.163,16450,47.71788,11.36941
440909,2019/05/22,18:35:07.258,16375,47.72107,11.37113
440909,2019/05/22,18:35:07.698,16375,47.72186,11.37154
440909,2019/05/22,18:35:08.732,16350,47.72351,11.37236
440909,2019/05/22,18:35:09.808,16300,47.72521,11.37331
440909,2019/05/22,18:35:21.503,16025,47.74123,11.38197
440909,2019/05/22,18:35:23.148,15975,47.74425,11.38348
440909,2019/05/22,18:35:23.738,15975,47.74544,11.38417
440909,2019/05/22,18:35:24.293,15950,47.74654,11.38479
440909,2019/05/22,18:35:25.703,15925,47.74841,11.38575
440909,2019/05/22,18:35:26.158,15925,47.74896,11.38609
440909,2019/05/22,18:35:27.183,15875,47.75054,11.38698
440909,2019/05/22,18:35:28.073,15850,47.75217,11.38774
440909,2019/05/22,18:35:28.583,15850,47.75291,11.38817
440909,2019/05/22,18:35:29.088,15825,47.75368,11.38863
440909,2019/05/22,18:35:29.657,15825,47.75436,11.38902
440909,2019/05/22,18:35:30.088,15800,47.75505,11.38939
440909,2019/05/22,18:35:30.653,15800,47.75589,11.38986
440909,2019/05/22,18:35:31.138,15775,47.75665,11.39028
440909,2019/05/22,18:35:33.178,15725,47.75999,11.39198
440909,2019/05/22,18:35:33.618,15725,47.76055,11.39233
440909,2019/05/22,18:35:34.683,15675,47.76228,11.39317
440909,2019/05/22,18:35:35.113,15675,47.76288,11.39351
440909,2019/05/22,18:35:35.648,15650,47.76362,11.39395
440909,2019/05/22,18:35:37.628,15600,47.76669,11.39557
440909,2019/05/22,18:35:38.063,15575,47.76730,11.39592
440909,2019/05/22,18:35:38.603,15575,47.76823,11.39641
440909,2019/05/22,18:35:39.573,15550,47.76952,11.39715
440909,2019/05/22,18:35:40.088,15525,47.77043,11.39763
440909,2019/05/22,18:35:41.733,15475,47.77295,11.39893
440909,2019/05/22,18:35:42.718,15450,47.77451,11.39983
440909,2019/05/22,18:35:43.793,15425,47.77610,11.40064
440909,2019/05/22,18:35:44.813,15400,47.77661,11.40092
440909,2019/05/22,18:35:47.593,15325,47.78070,11.40317
440909,2019/05/22,18:35:48.169,15300,47.78151,11.40360
440909,2019/05/22,18:35:48.753,15275,47.78238,11.40401
440909,2019/05/22,18:35:49.223,15275,47.78303,11.40430
440909,2019/05/22,18:35:49.628,15250,47.78354,11.40458
440909,2019/05/22,18:35:51.793,15200,47.78685,11.40648
440909,2019/05/22,18:35:52.259,15200,47.78755,11.40691
440909,2019/05/22,18:35:52.808,15175,47.78843,11.40733
440909,2019/05/22,18:35:53.743,15150,47.78979,11.40800
440909,2019/05/22,18:35:54.218,15125,47.79057,11.40839
440909,2019/05/22,18:35:56.783,15050,47.79444,11.41050
440909,2019/05/22,18:36:06.489,14775,47.80920,11.41843
440909,2019/05/22,18:36:07.523,14750,47.81062,11.41926
440909,2019/05/22,18:36:08.084,14725,47.81149,11.41974
440909,2019/05/22,18:36:11.709,14625,47.81566,11.42200
440909,2019/05/22,18:36:14.393,14550,47.81948,11.42402
440909,2019/05/22,18:36:15.483,14525,47.82124,11.42496
440909,2019/05/22,18:36:15.903,14500,47.82188,11.42523
440909,2019/05/22,18:36:16.364,14500,47.82253,11.42558
440909,2019/05/22,18:36:17.304,14475,47.82394,11.42640
440909,2019/05/22,18:36:18.289,14425,47.82541,11.42722
440909,2019/05/22,18:36:19.243,14400,47.82679,11.42796
440909,2019/05/22,18:36:20.234,14375,47.82837,11.42881
440909,2019/05/22,18:36:21.589,14325,47.83047,11.42994
440909,2019/05/22,18:36:23.623,14250,47.83340,11.43149
440909,2019/05/22,18:36:24.634,14225,47.83494,11.43233
440909,2019/05/22,18:36:26.959,14150,47.83846,11.43416
440909,2019/05/22,18:36:29.944,14075,47.84290,11.43656
440909,2019/05/22,18:36:32.688,14050,47.84610,11.43835
440909,2019/05/22,18:36:34.683,14025,47.84839,11.43951
440909,2019/05/22,18:36:36.204,14000,47.85114,11.44099
440909,2019/05/22,18:36:39.638,13950,47.85589,11.44353
440909,2019/05/22,18:36:40.194,13950,47.85691,11.44402
440909,2019/05/22,18:36:41.649,13925,47.85891,11.44515
440909,2019/05/22,18:36:43.224,13900,47.86119,11.44649
440909,2019/05/22,18:36:44.154,13875,47.86249,11.44714
440909,2019/05/22,18:36:44.714,13850,47.86340,11.44762
440909,2019/05/22,18:37:16.024,12875,47.90756,11.47142
440909,2019/05/22,18:37:21.845,12725,47.91403,11.47501
440909,2019/05/22,18:37:24.300,12650,47.91847,11.47735
440909,2019/05/22,18:37:46.590,11925,47.94857,11.49381
440909,2019/05/22,18:38:02.045,11425,47.97124,11.50614
440909,2019/05/22,18:38:09.945,11225,47.98073,11.51127
440909,2019/05/22,18:38:12.996,11175,47.98591,11.51402
440909,2019/05/22,18:38:13.940,11150,47.98700,11.51463
440909,2019/05/22,18:38:15.020,11125,47.98847,11.51550
440909,2019/05/22,18:38:17.880,11100,47.99268,11.51772
440909,2019/05/22,18:38:22.830,11050,47.99983,11.52156
440909,2019/05/22,18:38:23.700,11050,48.00110,11.52232
440909,2019/05/22,18:38:24.771,11025,48.00243,11.52308
440909,2019/05/22,18:39:02.431,10975,48.05387,11.55093
440909,2019/05/22,18:39:03.436,10975,48.05536,11.55177
440909,2019/05/22,18:39:32.962,10975,48.09636,11.57410
440909,2019/05/22,18:39:52.316,10975,48.12282,11.58852
440909,2019/05/22,18:39:53.181,10975,48.12412,11.58917
440909,2019/05/22,18:39:58.257,10975,48.13115,11.59297
440909,2019/05/22,20:02:40.411,17225,48.77206,11.27669
440909,2019/05/22,20:02:40.891,17250,48.77278,11.27573
440909,2019/05/22,20:02:41.871,17275,48.77422,11.27385
440909,2019/05/22,20:02:47.822,17475,48.78241,11.26310
440909,2019/05/22,22:21:49.928,13500,48.61283,11.12655
440909,2019/05/22,22:21:54.839,13400,48.60818,11.13662
440909,2019/05/22,22:21:56.878,13375,48.60612,11.14093
440909,2019/05/22,22:21:57.973,13350,48.60503,11.14309
440909,2019/05/22,22:21:58.969,13350,48.60416,11.14521
440909,2019/05/22,22:21:59.784,13325,48.60338,11.14690
440909,2019/05/22,22:22:01.879,13300,48.60133,11.15112
440909,2019/05/22,22:22:06.134,13225,48.59742,11.15980
440909,2019/05/22,22:22:07.214,13200,48.59734,11.16007
440909,2019/05/22,22:22:09.159,13175,48.59565,11.16355
440909,2019/05/22,22:22:15.369,13075,48.58951,11.17697
440909,2019/05/22,22:22:16.399,13050,48.58855,11.17880
440909,2019/05/22,22:22:20.049,13000,48.58516,11.18634
440909,2019/05/22,22:22:23.484,12950,48.58192,11.19341
440909,2019/05/22,22:22:24.919,12925,48.58057,11.19637
440909,2019/05/23,06:56:55.967,9050,48.14598,11.83351
440909,2019/05/23,06:56:56.511,9050,48.14616,11.83351
440909,2019/05/23,06:57:06.581,9500,48.13202,11.84065
440909,2019/05/23,06:57:08.182,9575,48.12978,11.84175
440909,2019/05/23,06:57:09.442,9625,48.12798,11.84263
440909,2019/05/23,06:57:10.006,9650,48.12715,11.84305
440909,2019/05/23,06:57:11.607,9750,48.12510,11.84418
440909,2019/05/23,06:57:53.657,11000,48.06868,11.87214
440909,2019/05/23,06:59:09.619,13550,47.95011,11.93080
440909,2019/05/23,06:59:11.254,13600,47.94759,11.93214
440909,2019/05/23,06:59:12.259,13650,47.94592,11.93298
440909,2019/05/23,06:59:15.264,13775,47.94089,11.93538
440909,2019/05/23,06:59:16.774,13825,47.93852,11.93665
440909,2019/05/23,06:59:18.289,13900,47.93582,11.93795
440909,2019/05/23,06:59:19.339,13925,47.93408,11.93871
440909,2019/05/23,06:59:44.620,14850,47.89425,11.94770
440909,2019/05/23,06:59:53.169,15125,47.87851,11.94756
440909,2019/05/23,06:59:54.660,15150,47.87600,11.94756
440909,2019/05/23,06:59:55.640,15175,47.87418,11.94749
440909,2019/05/23,06:59:58.174,15250,47.86958,11.94749
440909,2019/05/23,06:59:59.169,15275,47.86789,11.94743
440909,2019/05/23,06:59:59.744,15300,47.86693,11.94743
440909,2019/05/23,07:00:00.810,15325,47.86478,11.94742
440909,2019/05/23,07:00:03.259,15375,47.86045,11.94735
440909,2019/05/23,07:00:03.830,15400,47.85942,11.94735
440909,2019/05/23,07:00:04.350,15400,47.85860,11.94736
440909,2019/05/23,07:00:04.874,15425,47.85761,11.94735
440909,2019/05/23,07:00:08.455,15500,47.85323,11.94728
440909,2019/05/23,07:00:09.450,15550,47.85198,11.94721
440909,2019/05/23,07:00:10.330,15575,47.84935,11.94722
440909,2019/05/23,07:00:11.409,15600,47.84709,11.94721
440909,2019/05/23,07:00:12.781,15625,47.84496,11.94715
440909,2019/05/23,07:00:13.369,15650,47.84404,11.94715
440909,2019/05/23,07:00:13.954,15675,47.84299,11.94715
440909,2019/05/23,07:00:14.485,15675,47.84192,11.94714
440909,2019/05/23,07:00:15.549,15725,47.83983,11.94708
440909,2019/05/23,07:00:16.460,15750,47.83815,11.94707
440909,2019/05/23,07:00:16.900,15750,47.83722,11.94701
440909,2019/05/23,07:00:17.400,15775,47.83633,11.94700
440909,2019/05/23,07:00:17.875,15775,47.83564,11.94700
440909,2019/05/23,07:00:20.510,15850,47.83072,11.94695
440909,2019/05/23,07:00:21.020,15875,47.82972,11.94693
440909,2019/05/23,07:00:21.450,15875,47.82898,11.94693
440909,2019/05/23,07:00:23.555,15950,47.82527,11.94681
440909,2019/05/23,07:00:24.105,15950,47.82413,11.94681
440909,2019/05/23,07:00:25.510,16000,47.82152,11.94681
440909,2019/05/23,07:00:27.031,16050,47.81864,11.94672
440909,2019/05/23,07:00:27.540,16075,47.81776,11.94674
440909,2019/05/23,07:00:29.485,16125,47.81432,11.94665
440909,2019/05/23,07:00:32.225,16250,47.81082,11.94658
440909,2019/05/23,07:00:32.720,16250,47.81058,11.94660
440909,2019/05/23,07:00:34.170,16300,47.80760,11.94653
440909,2019/05/23,07:00:37.035,16425,47.80203,11.94643
440909,2019/05/23,07:00:37.592,16450,47.80105,11.94643
440909,2019/05/23,07:00:38.725,16475,47.79890,11.94640
440909,2019/05/23,07:00:39.265,16500,47.79784,11.94636
440909,2019/05/23,07:00:40.195,16525,47.79602,11.94636
440909,2019/05/23,07:00:41.175,16550,47.79433,11.94633
440909,2019/05/23,07:00:41.630,16575,47.79346,11.94629
440909,2019/05/23,07:00:42.075,16575,47.79276,11.94629
440909,2019/05/23,07:00:46.911,16725,47.78362,11.94612
440909,2019/05/23,07:00:51.876,16850,47.77447,11.94601
440909,2019/05/23,07:00:55.935,17000,47.76801,11.94585
440909,2019/05/23,07:00:56.441,17025,47.76809,11.94587
440909,2019/05/23,07:00:58.571,17125,47.76357,11.94578
440909,2019/05/23,07:01:00.210,17175,47.76031,11.94573
440909,2019/05/23,07:01:00.760,17200,47.75958,11.94571
440909,2019/05/23,07:01:01.215,17225,47.75878,11.94573
440909,2019/05/23,07:01:01.800,17250,47.75771,11.94566
440909,2019/05/23,07:01:02.376,17275,47.75670,11.94564
440909,2019/05/23,07:01:03.436,17325,47.75450,11.94559
440909,2019/05/23,07:01:05.411,17425,47.75077,11.94559
440909,2019/05/23,07:01:07.020,17500,47.74798,11.94552
440909,2019/05/23,07:01:08.461,17550,47.74523,11.94545
440909,2019/05/23,07:01:10.401,17650,47.74146,11.94538
440909,2019/05/23,07:01:10.916,17675,47.74059,11.94537
440909,2019/05/23,07:01:13.110,17750,47.73651,11.94530
440909,2019/05/23,07:01:13.606,17775,47.73560,11.94524
440909,2019/05/23,07:01:14.581,17825,47.73381,11.94523
440909,2019/05/23,07:01:15.966,17875,47.73134,11.94516
440909,2019/05/23,07:01:16.486,17875,47.73047,11.94517
440909,2019/05/23,07:01:19.181,17975,47.72530,11.94509
440909,2019/05/23,07:01:23.336,18100,47.71893,11.94495
440909,2019/05/23,07:01:25.706,18150,47.71500,11.94489
440909,2019/05/23,07:01:26.266,18175,47.71414,11.94489
440909,2019/05/23,07:01:26.696,18175,47.71303,11.94489
440909,2019/05/23,07:01:30.301,18275,47.70625,11.94482
440909,2019/05/23,07:01:30.801,18275,47.70538,11.94474
440909,2019/05/23,07:01:35.481,18375,47.69668,11.94460
440909,2019/05/23,07:02:13.812,19350,47.62657,11.94341
440909,2019/05/23,07:02:15.892,19400,47.62225,11.94337
440909,2019/05/23,07:02:27.662,19700,47.59929,11.94298
440909,2019/05/23,07:02:38.837,20100,47.57913,11.94256
440909,2019/05/23,07:02:39.733,20150,47.57730,11.94255
440909,2019/05/23,07:02:42.727,20250,47.57153,11.94248
440909,2019/05/23,07:02:43.622,20275,47.56973,11.94242
440909,2019/05/23,07:02:47.102,20400,47.56284,11.94228
440909,2019/05/23,07:02:57.528,20675,47.54471,11.94200
440909,2019/05/23,07:03:00.042,20750,47.53896,11.94186
440909,2019/05/23,07:03:05.573,20925,47.52827,11.94173
440909,2019/05/23,07:03:06.038,20925,47.52732,11.94172
440909,2019/05/23,07:03:08.068,21000,47.52332,11.94165
440909,2019/05/23,07:03:09.073,21025,47.52132,11.94158
440909,2019/05/23,07:03:10.628,21075,47.51815,11.94150
440909,2019/05/23,07:03:12.753,21125,47.51404,11.94145
440909,2019/05/23,07:03:13.728,21150,47.51202,11.94138
440909,2019/05/23,07:03:14.758,21175,47.50992,11.94138
440909,2019/05/23,07:03:15.257,21175,47.50898,11.94136
440909,2019/05/23,07:03:18.343,21250,47.50287,11.94125
440909,2019/05/23,07:03:18.873,21275,47.50181,11.94122
440909,2019/05/23,07:03:21.883,21325,47.49823,11.94115
440909,2019/05/23,07:03:22.334,21325,47.49683,11.94118
440909,2019/05/23,07:03:22.853,21350,47.49562,11.94115
440909,2019/05/23,07:03:23.408,21350,47.49427,11.94108
440909,2019/05/23,07:03:26.533,21400,47.48845,11.94097
440909,2019/05/23,07:03:27.063,21425,47.48733,11.94094
440909,2019/05/23,07:03:28.168,21425,47.48511,11.94097
440909,2019/05/23,07:03:29.228,21450,47.48286,11.94087
440909,2019/05/23,07:03:29.668,21475,47.48207,11.94087
440909,2019/05/23,07:03:30.183,21475,47.48112,11.94090
440909,2019/05/23,07:03:30.633,21475,47.48021,11.94087
440909,2019/05/23,07:03:31.053,21500,47.47947,11.94087
440909,2019/05/23,07:03:32.753,21525,47.47586,11.94077
440909,2019/05/23,07:03:33.278,21525,47.47476,11.94073
440909,2019/05/23,07:03:33.869,21550,47.47351,11.94073
440909,2019/05/23,07:03:34.303,21550,47.47256,11.94070
440909,2019/05/23,07:03:35.288,21575,47.47085,11.94066
440909,2019/05/23,07:03:35.813,21600,47.46974,11.94066
440909,2019/05/23,07:03:38.473,21650,47.46420,11.94059
440909,2019/05/23,07:03:40.063,21700,47.46108,11.94052
440909,2019/05/23,07:03:40.529,21700,47.46016,11.94049
440909,2019/05/23,07:03:41.588,21725,47.45801,11.94049
440909,2019/05/23,07:03:42.028,21750,47.45698,11.94045
440909,2019/05/23,07:03:43.473,21775,47.45400,11.94038
440909,2019/05/23,07:03:44.018,21800,47.45437,11.94038
440909,2019/05/23,07:03:44.508,21800,47.45471,11.94035
440909,2019/05/23,07:03:45.963,21850,47.45142,11.94028
440909,2019/05/23,07:03:46.458,21850,47.44986,11.94017
440909,2019/05/23,07:03:48.543,21925,47.44565,11.94001
440909,2019/05/23,07:03:49.098,21925,47.44455,11.93994
440909,2019/05/23,07:03:49.674,21950,47.44362,11.93989
440909,2019/05/23,07:03:50.634,21975,47.44148,11.93967
440909,2019/05/23,07:03:52.604,22025,47.43724,11.93939
440909,2019/05/23,07:03:53.044,22050,47.43645,11.93932
440909,2019/05/23,07:03:53.554,22050,47.43549,11.93925
440909,2019/05/23,07:03:54.698,22100,47.43320,11.93898
440909,2019/05/23,07:03:56.673,22150,47.42919,11.93855
440909,2019/05/23,07:03:57.098,22175,47.42812,11.93843
440909,2019/05/23,07:03:59.203,22225,47.42398,11.93791
440909,2019/05/23,07:04:00.244,22275,47.42193,11.93763
440909,2019/05/23,07:04:01.638,22325,47.41904,11.93721
440909,2019/05/23,07:04:04.203,22400,47.41383,11.93636
440909,2019/05/23,07:04:04.784,22425,47.41283,11.93616
440909,2019/05/23,07:04:05.804,22450,47.41052,11.93580
440909,2019/05/23,07:04:06.369,22475,47.40953,11.93562
440909,2019/05/23,07:04:08.879,22550,47.40712,11.93510
440909,2019/05/23,07:04:09.889,22600,47.40484,11.93467
440909,2019/05/23,07:04:11.994,22675,47.39967,11.93369
440909,2019/05/23,07:04:12.884,22700,47.39832,11.93341
440909,2019/05/23,07:04:14.829,22750,47.39432,11.93256
440909,2019/05/23,07:04:15.704,22775,47.39241,11.93218
440909,2019/05/23,07:04:19.549,22875,47.38481,11.93067
440909,2019/05/23,07:04:24.919,23000,47.37383,11.92847
440909,2019/05/23,07:04:26.019,23025,47.37156,11.92798
440909,2019/05/23,07:04:26.859,23050,47.36993,11.92770
440909,2019/05/23,07:04:27.364,23050,47.36893,11.92744
440909,2019/05/23,07:04:34.969,23250,47.35529,11.92477
440909,2019/05/23,07:04:36.305,23300,47.35240,11.92422
440909,2019/05/23,07:04:38.379,23350,47.34865,11.92339
440909,2019/05/23,07:04:40.234,23400,47.34460,11.92263
440909,2019/05/23,07:04:43.074,23450,47.33916,11.92150
440909,2019/05/23,07:04:45.580,23525,47.33382,11.92051
440909,2019/05/23,07:04:49.724,23625,47.32530,11.91879
440909,2019/05/23,07:04:50.834,23650,47.32296,11.91841
440909,2019/05/23,07:04:52.230,23675,47.32026,11.91777
440909,2019/05/23,07:04:52.664,23700,47.31951,11.91763
440909,2019/05/23,07:04:53.644,23725,47.31728,11.91721
440909,2019/05/23,07:04:54.060,23725,47.31649,11.91707
440909,2019/05/23,07:04:55.609,23775,47.31411,11.91664
440909,2019/05/23,07:04:58.019,23825,47.31062,11.91587
440909,2019/05/23,07:04:58.964,23850,47.30823,11.91543
440909,2019/05/23,07:04:59.510,23850,47.30690,11.91515
440909,2019/05/23,07:05:00.050,23875,47.30592,11.91495
440909,2019/05/23,07:05:01.394,23900,47.30345,11.91446
440909,2019/05/23,07:05:02.490,23925,47.30131,11.91404
440909,2019/05/23,07:05:09.550,24050,47.28653,11.91117
440909,2019/05/23,07:05:10.530,24075,47.28452,11.91076
440909,2019/05/23,07:05:12.590,24125,47.28044,11.90987
440909,2019/05/23,07:05:13.645,24150,47.27813,11.90946
440909,2019/05/23,07:05:14.640,24175,47.27594,11.90911
440909,2019/05/23,07:05:15.095,24175,47.27495,11.90884
440909,2019/05/23,07:05:19.125,24250,47.26666,11.90726
440909,2019/05/23,07:05:29.020,24475,47.24805,11.90355
440909,2019/05/23,07:05:30.010,24500,47.24605,11.90312
440909,2019/05/23,07:05:34.440,24600,47.23684,11.90129
440909,2019/05/23,07:05:34.970,24600,47.23586,11.90108
440909,2019/05/23,07:05:37.480,24650,47.23064,11.90002
440909,2019/05/23,07:05:38.521,24675,47.22821,11.89957
440909,2019/05/23,07:05:39.560,24700,47.22620,11.89915
440909,2019/05/23,07:05:42.191,24775,47.22079,11.89806
440909,2019/05/23,07:05:43.315,24800,47.21819,11.89758
440909,2019/05/23,07:05:43.795,24800,47.21873,11.89771
440909,2019/05/23,07:05:46.360,24875,47.21402,11.89675
440909,2019/05/23,07:05:47.325,24900,47.21150,11.89620
440909,2019/05/23,07:05:47.871,24925,47.21058,11.89608
440909,2019/05/23,07:05:48.886,24950,47.20876,11.89573
440909,2019/05/23,07:05:49.880,24975,47.20686,11.89531
440909,2019/05/23,07:05:50.395,24975,47.20551,11.89502
440909,2019/05/23,07:05:50.945,25000,47.20441,11.89476
440909,2019/05/23,07:05:52.981,25050,47.20010,11.89400
440909,2019/05/23,07:05:56.301,25150,47.19305,11.89256
440909,2019/05/23,07:05:57.266,25175,47.19112,11.89221
440909,2019/05/23,07:06:00.191,25225,47.18518,11.89091
440909,2019/05/23,07:06:00.641,25250,47.18409,11.89073
440909,2019/05/23,07:06:01.136,25250,47.18303,11.89050
440909,2019/05/23,07:06:01.545,25275,47.18216,11.89037
440909,2019/05/23,07:06:02.020,25275,47.18107,11.89009
440909,2019/05/23,07:06:03.536,25325,47.17795,11.88940
440909,2019/05/23,07:06:04.506,25350,47.17603,11.88899
440909,2019/05/23,07:06:11.121,25500,47.16380,11.88597
440909,2019/05/23,07:06:13.076,25525,47.16016,11.88502
440909,2019/05/23,07:06:15.411,25600,47.15509,11.88354
440909,2019/05/23,07:06:20.831,25725,47.14387,11.88038
440909,2019/05/23,07:06:26.906,25850,47.13107,11.87670
440909,2019/05/23,07:06:28.241,25875,47.12851,11.87594
440909,2019/05/23,07:06:29.791,25900,47.12531,11.87498
440909,2019/05/23,07:06:31.116,25925,47.12228,11.87416
440909,2019/05/23,07:06:32.441,25950,47.12218,11.87411
440909,2019/05/23,07:06:33.491,25975,47.12073,11.87369
440909,2019/05/23,07:06:56.491,26425,47.07376,11.86030
440909,2019/05/23,07:06:59.366,26475,47.06671,11.85830
440909,2019/05/23,07:07:00.407,26475,47.06468,11.85777
440909,2019/05/23,07:07:02.552,26525,47.06044,11.85645
440909,2019/05/23,07:09:30.729,29250,46.75301,11.76944
440909,2019/05/23,11:04:49.213,25975,47.21947,11.15126
440909,2019/05/23,11:04:52.798,25975,47.22707,11.15332
440909,2019/05/23,11:05:02.299,26000,47.24494,11.15817
440909,2019/05/23,11:05:02.808,26000,47.24620,11.15854
440909,2019/05/23,11:05:03.248,26000,47.24725,11.15881
440909,2019/05/23,11:05:03.678,26000,47.24829,11.15908
440909,2019/05/23,11:05:04.108,25975,47.24912,11.15936
440909,2019/05/23,11:05:07.694,25975,47.25643,11.16133
440909,2019/05/23,11:05:09.203,25975,47.25966,11.16218
440909,2019/05/23,11:05:09.798,25975,47.26089,11.16252
440909,2019/05/23,11:05:19.354,25900,47.28087,11.16795
440909,2019/05/23,11:05:19.794,25875,47.28200,11.16822
440909,2019/05/23,11:05:20.384,25875,47.28328,11.16856
440909,2019/05/23,11:05:21.483,25850,47.28562,11.16922
440909,2019/05/23,11:05:37.804,25250,47.31775,11.17797
440909,2019/05/23,11:05:43.144,24975,47.32868,11.18098
440909,2019/05/23,11:05:44.084,24925,47.33082,11.18155
440909,2019/05/23,11:05:47.784,24725,47.33739,11.18333
440909,2019/05/23,11:05:49.489,24650,47.33930,11.18387
440909,2019/05/23,11:05:50.534,24575,47.34246,11.18465
440909,2019/05/23,11:05:51.644,24525,47.34494,11.18532
440909,2019/05/23,11:05:52.234,24475,47.34595,11.18559
440909,2019/05/23,11:05:53.239,24425,47.34732,11.18607
440909,2019/05/23,11:05:53.669,24400,47.34851,11.18641
440909,2019/05/23,11:05:56.569,24225,47.35492,11.18806
440909,2019/05/23,11:05:57.080,24200,47.35582,11.18831
440909,2019/05/23,11:05:58.584,24125,47.35881,11.18916
440909,2019/05/23,11:06:00.664,24000,47.36336,11.19035
440909,2019/05/23,11:06:05.079,23750,47.37244,11.19281
440909,2019/05/23,11:06:06.124,23700,47.37449,11.19338
440909,2019/05/23,11:06:06.559,23675,47.37528,11.19359
440909,2019/05/23,11:06:09.149,23550,47.38059,11.19507
440909,2019/05/23,11:06:16.089,23200,47.39316,11.19845
440909,2019/05/23,11:06:22.239,22875,47.40550,11.20187
440909,2019/05/23,11:06:24.255,22750,47.40962,11.20290
440909,2019/05/23,11:06:35.559,22200,47.43254,11.20915
440909,2019/05/23,11:06:39.660,22025,47.43942,11.21093
440909,2019/05/23,11:06:40.745,21975,47.44106,11.21148
440909,2019/05/23,11:06:41.326,21950,47.44208,11.21176
440909,2019/05/23,11:06:42.350,21875,47.44423,11.21232
440909,2019/05/23,11:06:43.409,21850,47.44656,11.21299
440909,2019/05/23,11:06:43.979,21825,47.44771,11.21326
440909,2019/05/23,11:06:44.400,21800,47.44853,11.21354
440909,2019/05/23,11:06:45.345,21750,47.45032,11.21401
440909,2019/05/23,11:06:45.799,21725,47.45128,11.21429
440909,2019/05/23,11:06:46.784,21675,47.45343,11.21484
440909,2019/05/23,11:06:48.180,21600,47.45627,11.21560
440909,2019/05/23,11:06:49.595,21550,47.45906,11.21635
440909,2019/05/23,11:06:50.084,21525,47.45996,11.21662
440909,2019/05/23,11:06:51.085,21475,47.46196,11.21718
440909,2019/05/23,11:06:51.570,21450,47.46300,11.21752
440909,2019/05/23,11:06:52.120,21425,47.46401,11.21775
440909,2019/05/23,11:06:52.644,21400,47.46501,11.21800
440909,2019/05/23,11:06:53.130,21375,47.46610,11.21831
440909,2019/05/23,11:06:54.480,21300,47.46885,11.21908
440909,2019/05/23,11:06:57.075,21150,47.47402,11.22049
440909,2019/05/23,11:06:57.530,21150,47.47481,11.22070
440909,2019/05/23,11:07:00.225,21000,47.47829,11.22171
440909,2019/05/23,11:07:01.185,20950,47.47920,11.22192
440909,2019/05/23,11:07:03.700,20800,47.48575,11.22366
440909,2019/05/23,11:07:21.970,19900,47.52168,11.23352
440909,2019/05/23,11:07:22.545,19900,47.52271,11.23373
440909,2019/05/23,11:07:24.660,19800,47.52411,11.23421
440909,2019/05/23,11:07:28.105,19650,47.53212,11.23634
440909,2019/05/23,11:07:29.156,19600,47.53347,11.23683
440909,2019/05/23,11:07:30.145,19550,47.53551,11.23732
440909,2019/05/23,11:07:30.571,19525,47.53661,11.23764
440909,2019/05/23,11:07:30.995,19500,47.53748,11.23785
440909,2019/05/23,11:07:33.200,19425,47.54178,11.23901
440909,2019/05/23,11:07:35.296,19325,47.54590,11.24014
440909,2019/05/23,11:07:35.880,19300,47.54711,11.24049
440909,2019/05/23,11:07:36.465,19275,47.54836,11.24077
440909,2019/05/23,11:07:37.536,19225,47.55027,11.24127
440909,2019/05/23,11:07:39.140,19150,47.55330,11.24218
440909,2019/05/23,11:07:39.610,19125,47.55428,11.24245
440909,2019/05/23,11:07:40.725,19075,47.55646,11.24303
440909,2019/05/23,11:07:41.870,19025,47.55888,11.24366
440909,2019/05/23,11:07:43.425,18975,47.56160,11.24444
440909,2019/05/23,11:07:43.936,18950,47.56265,11.24472
440909,2019/05/23,11:07:44.521,18925,47.56386,11.24507
440909,2019/05/23,11:07:45.536,18875,47.56582,11.24556
440909,2019/05/23,11:07:46.000,18875,47.56682,11.24581
440909,2019/05/23,11:07:47.125,18825,47.56894,11.24641
440909,2019/05/23,11:07:48.150,18775,47.56926,11.24655
440909,2019/05/23,11:07:48.671,18750,47.56931,11.24655
440909,2019/05/23,11:07:49.255,18750,47.57002,11.24677
440909,2019/05/23,11:07:50.341,18700,47.57317,11.24761
440909,2019/05/23,11:07:51.746,18650,47.57639,11.24845
440909,2019/05/23,11:07:58.166,18375,47.58833,11.25179
440909,2019/05/23,11:08:29.007,16925,47.64532,11.26744
440909,2019/05/23,11:08:32.882,16775,47.65259,11.26979
440909,2019/05/23,11:08:33.796,16725,47.65430,11.27039
440909,2019/05/23,11:08:34.881,16675,47.65636,11.27113
440909,2019/05/23,11:08:35.371,16650,47.65723,11.27149
440909,2019/05/23,11:08:36.451,16600,47.65663,11.27135
440909,2019/05/23,11:08:36.867,16575,47.65739,11.27162
440909,2019/05/23,11:08:39.417,16475,47.66331,11.27396
440909,2019/05/23,11:08:39.981,16450,47.66428,11.27438
440909,2019/05/23,11:08:40.981,16400,47.66556,11.27513
440909,2019/05/23,11:08:41.992,16350,47.66734,11.27602
440909,2019/05/23,11:08:42.926,16325,47.66917,11.27690
440909,2019/05/23,11:08:44.961,16225,47.67284,11.27873
440909,2019/05/23,11:08:45.951,16175,47.67443,11.27972
440909,2019/05/23,11:08:46.786,16150,47.67613,11.28069
440909,2019/05/23,11:08:47.657,16100,47.67760,11.28152
440909,2019/05/23,11:08:49.277,16025,47.68066,11.28331
440909,2019/05/23,11:08:51.326,15950,47.68406,11.28556
440909,2019/05/23,11:08:52.197,15925,47.68565,11.28660
440909,2019/05/23,11:08:53.266,15900,47.68765,11.28775
440909,2019/05/23,11:08:53.807,15875,47.68854,11.28831
440909,2019/05/23,11:08:54.846,15850,47.69019,11.28948
440909,2019/05/23,11:08:55.806,15825,47.69188,11.29065
440909,2019/05/23,11:08:58.436,15775,47.69655,11.29346
440909,2019/05/23,11:08:59.446,15750,47.69820,11.29463
440909,2019/05/23,11:08:59.961,15750,47.69798,11.29458
440909,2019/05/23,11:09:03.612,15675,47.70415,11.29841
440909,2019/05/23,11:09:04.071,15675,47.70487,11.29895
440909,2019/05/23,11:09:04.507,15675,47.70524,11.29930
440909,2019/05/23,11:09:05.492,15650,47.70673,11.30035
440909,2019/05/23,11:09:06.521,15625,47.70855,11.30148
440909,2019/05/23,11:09:07.022,15625,47.70950,11.30205
440909,2019/05/23,11:09:09.442,15600,47.71349,11.30466
440909,2019/05/23,11:09:09.907,15600,47.71423,11.30521
440909,2019/05/23,11:09:10.477,15575,47.71530,11.30585
440909,2019/05/23,11:09:10.882,15575,47.71604,11.30634
440909,2019/05/23,11:09:11.396,15575,47.71687,11.30685
440909,2019/05/23,11:09:12.387,15550,47.71866,11.30788
440909,2019/05/23,11:09:13.284,15550,47.72014,11.30888
440909,2019/05/23,11:09:13.781,15525,47.72090,11.30939
440909,2019/05/23,11:09:14.377,15525,47.72182,11.31008
440909,2019/05/23,11:09:15.877,15500,47.72438,11.31169
440909,2019/05/23,11:09:16.867,15500,47.72610,11.31275
440909,2019/05/23,11:09:17.397,15475,47.72694,11.31324
440909,2019/05/23,11:09:17.842,15475,47.72758,11.31365
440909,2019/05/23,11:09:18.837,15450,47.72914,11.31475
440909,2019/05/23,11:09:19.367,15450,47.73006,11.31544
440909,2019/05/23,11:09:19.876,15450,47.73094,11.31599
440909,2019/05/23,11:09:20.457,15425,47.73180,11.31654
440909,2019/05/23,11:09:20.997,15425,47.73276,11.31715
440909,2019/05/23,11:09:22.477,15400,47.73532,11.31859
440909,2019/05/23,11:09:22.942,15400,47.73592,11.31909
440909,2019/05/23,11:09:23.377,15400,47.73669,11.31963
440909,2019/05/23,11:09:23.882,15375,47.73653,11.31958
440909,2019/05/23,11:09:25.272,15375,47.73723,11.32007
440909,2019/05/23,11:09:26.252,15350,47.73949,11.32141
440909,2019/05/23,11:09:28.157,15325,47.74304,11.32366
440909,2019/05/23,11:09:29.151,15300,47.74411,11.32451
440909,2019/05/23,11:09:30.522,15275,47.74654,11.32606
440909,2019/05/23,11:09:32.772,15225,47.75038,11.32841
440909,2019/05/23,11:09:33.758,15200,47.75166,11.32930
440909,2019/05/23,11:09:34.272,15200,47.75263,11.33000
440909,2019/05/23,11:09:36.437,15125,47.75610,11.33212
440909,2019/05/23,11:09:37.012,15100,47.75706,11.33274
440909,2019/05/23,11:09:37.518,15100,47.75785,11.33324
440909,2019/05/23,11:09:37.977,15075,47.75853,11.33377
440909,2019/05/23,11:09:40.302,14975,47.76222,11.33613
440909,2019/05/23,11:09:41.887,14900,47.76483,11.33775
440909,2019/05/23,11:09:44.432,14775,47.76869,11.34043
440909,2019/05/23,11:09:44.972,14750,47.76965,11.34098
440909,2019/05/23,11:09:48.478,14575,47.77330,11.34338
440909,2019/05/23,11:09:50.202,14500,47.77625,11.34524
440909,2019/05/23,11:09:50.737,14475,47.77749,11.34592
440909,2019/05/23,11:09:51.753,14425,47.77922,11.34705
440909,2019/05/23,11:09:54.237,14325,47.78265,11.34949
440909,2019/05/23,11:09:54.642,14300,47.78339,11.34991
440909,2019/05/23,11:09:56.647,14225,47.78673,11.35197
440909,2019/05/23,11:09:58.152,14175,47.78894,11.35353
440909,2019/05/23,11:09:59.097,14125,47.79062,11.35465
440909,2019/05/23,11:09:59.533,14100,47.79127,11.35500
440909,2019/05/23,11:10:00.998,14050,47.79373,11.35650
440909,2019/05/23,11:10:01.457,14025,47.79437,11.35691
440909,2019/05/23,11:10:02.017,14000,47.79524,11.35760
440909,2019/05/23,11:10:02.538,13975,47.79597,11.35810
440909,2019/05/23,11:10:02.963,13975,47.79667,11.35853
440909,2019/05/23,11:10:04.518,13900,47.79928,11.36022
440909,2019/05/23,11:10:04.942,13900,47.79998,11.36057
440909,2019/05/23,11:10:05.447,13875,47.80078,11.36103
440909,2019/05/23,11:10:06.302,13850,47.80217,11.36205
440909,2019/05/23,11:10:06.777,13825,47.80293,11.36254
440909,2019/05/23,11:10:07.242,13800,47.80353,11.36295
440909,2019/05/23,11:10:07.658,13800,47.80408,11.36337
440909,2019/05/23,11:10:08.193,13775,47.80513,11.36405
440909,2019/05/23,11:10:09.338,13725,47.80691,11.36515
440909,2019/05/23,11:10:10.193,13700,47.80843,11.36604
440909,2019/05/23,11:10:11.872,13625,47.81008,11.36726
440909,2019/05/23,11:10:12.367,13600,47.80975,11.36707
440909,2019/05/23,11:10:12.928,13600,47.81041,11.36747
440909,2019/05/23,11:10:13.478,13575,47.81148,11.36817
440909,2019/05/23,11:10:14.053,13550,47.81250,11.36879
440909,2019/05/23,11:10:15.058,13500,47.81488,11.37016
440909,2019/05/23,11:10:15.563,13475,47.81567,11.37071
440909,2019/05/23,11:10:16.073,13450,47.81646,11.37134
440909,2019/05/23,11:10:16.583,13425,47.81699,11.37174
440909,2019/05/23,11:10:17.578,13400,47.81841,11.37277
440909,2019/05/23,11:10:18.093,13375,47.81920,11.37324
440909,2019/05/23,11:10:18.677,13350,47.82027,11.37395
440909,2019/05/23,11:10:19.772,13300,47.82225,11.37504
440909,2019/05/23,11:10:20.288,13275,47.82302,11.37557
440909,2019/05/23,11:10:21.678,13225,47.82502,11.37705
440909,2019/05/23,11:10:22.588,13175,47.82646,11.37799
440909,2019/05/23,11:10:23.543,13150,47.82796,11.37895
440909,2019/05/23,11:10:24.047,13125,47.82884,11.37943
440909,2019/05/23,11:10:25.138,13100,47.83061,11.38057
440909,2019/05/23,11:10:26.753,13025,47.83294,11.38226
440909,2019/05/23,11:10:27.758,13000,47.83461,11.38339
440909,2019/05/23,11:10:28.243,12975,47.83543,11.38390
440909,2019/05/23,11:10:29.263,12925,47.83708,11.38486
440909,2019/05/23,11:10:30.343,12900,47.83880,11.38599
440909,2019/05/23,11:10:33.538,12775,47.84383,11.38937
440909,2019/05/23,11:10:34.012,12750,47.84468,11.38987
440909,2019/05/23,11:10:34.518,12750,47.84551,11.39036
440909,2019/05/23,11:10:35.488,12700,47.84700,11.39148
440909,2019/05/23,11:10:35.918,12700,47.84667,11.39127
440909,2019/05/23,11:10:36.488,12675,47.84662,11.39127
440909,2019/05/23,11:10:39.293,12600,47.85216,11.39465
440909,2019/05/23,11:10:39.763,12575,47.85249,11.39501
440909,2019/05/23,11:10:42.358,12500,47.85607,11.39754
440909,2019/05/23,11:10:44.298,12425,47.85942,11.39958
440909,2019/05/23,11:10:44.783,12400,47.86015,11.40010
440909,2019/05/23,11:10:45.368,12400,47.86098,11.40072
440909,2019/05/23,11:10:46.353,12375,47.86236,11.40170
440909,2019/05/23,11:10:47.413,12325,47.86414,11.40285
440909,2019/05/23,11:10:50.138,12250,47.86836,11.40557
440909,2019/05/23,11:10:51.093,12200,47.86990,11.40663
440909,2019/05/23,11:10:51.538,12200,47.87055,11.40705
440909,2019/05/23,11:10:51.959,12175,47.87120,11.40747
440909,2019/05/23,11:10:53.903,12100,47.87437,11.40944
440909,2019/05/23,11:10:54.929,12075,47.87586,11.41050
440909,2019/05/23,11:10:55.973,12025,47.87755,11.41164
440909,2019/05/23,11:10:59.763,11900,47.88256,11.41494
440909,2019/05/23,11:11:04.588,11750,47.88940,11.41946
440909,2019/05/23,11:11:07.544,11650,47.89401,11.42240
440909,2019/05/23,11:11:07.983,11650,47.89485,11.42283
440909,2019/05/23,11:11:08.404,11625,47.89540,11.42331
440909,2019/05/23,11:11:18.909,11425,47.91138,11.43395
440909,2019/05/23,11:11:19.893,11400,47.91291,11.43501
440909,2019/05/23,11:11:26.584,11275,47.92200,11.44082
440909,2019/05/23,11:11:29.663,11225,47.92621,11.44377
440909,2019/05/23,11:11:31.689,11200,47.92977,11.44592
440909,2019/05/23,11:11:32.624,11175,47.93115,11.44686
440909,2019/05/23,11:11:35.603,11125,47.93568,11.44988
440909,2019/05/23,11:11:37.439,11100,47.93852,11.45167
440909,2019/05/23,11:11:41.298,11050,47.94457,11.45564
440909,2019/05/23,11:11:42.334,11025,47.94610,11.45670
440909,2019/05/23,11:11:42.873,11025,47.94694,11.45733
440909,2019/05/23,11:11:43.464,11025,47.94768,11.45778
440909,2019/05/23,11:11:43.939,11025,47.94848,11.45839
440909,2019/05/23,11:11:46.384,11000,47.95248,11.46080
440909,2019/05/23,11:11:47.419,11000,47.95395,11.46190
440909,2019/05/23,11:11:48.419,11000,47.95345,11.46162
440909,2019/05/23,11:11:49.364,10975,47.95444,11.46226
440909,2019/05/23,11:11:50.446,10975,47.95715,11.46403
440909,2019/05/23,11:11:51.554,10975,47.95919,11.46515
440909,2019/05/23,11:11:53.474,10975,47.96165,11.46705
440909,2019/05/23,11:12:03.360,10975,47.97683,11.47698
440909,2019/05/23,11:12:05.219,10975,47.97986,11.47886
440909,2019/05/23,11:12:07.174,10975,47.98279,11.48092
440909,2019/05/23,11:12:09.065,10975,47.98563,11.48270
440909,2019/05/23,11:12:09.960,10975,47.98707,11.48360
440909,2019/05/23,11:12:12.679,10975,47.98917,11.48515
440909,2019/05/23,11:12:13.784,10975,47.99098,11.48627
440909,2019/05/23,11:13:19.626,10850,48.08913,11.55144
440909,2019/05/23,11:13:27.510,10725,48.10005,11.55853
440909,2019/05/23,11:13:32.411,10650,48.10707,11.56318
440909,2019/05/23,12:52:33.760,12650,48.00490,11.90376
440909,2019/05/23,12:53:41.990,15275,47.89415,11.94777
440909,2019/05/23,12:53:42.500,15275,47.89325,11.94777
440909,2019/05/23,12:53:42.975,15300,47.89224,11.94777
440909,2019/05/23,12:53:44.530,15325,47.88959,11.94777
440909,2019/05/23,12:53:45.555,15350,47.88789,11.94777
440909,2019/05/23,12:53:46.130,15375,47.88675,11.94777
440909,2019/05/23,12:53:46.550,15400,47.88597,11.94777
440909,2019/05/23,12:53:47.545,15425,47.88414,11.94777
440909,2019/05/23,12:53:48.050,15425,47.88317,11.94770
440909,2019/05/23,12:53:50.135,15500,47.88199,11.94770
440909,2019/05/23,12:53:52.100,15550,47.87723,11.94763
440909,2019/05/23,12:53:52.540,15575,47.87650,11.94763
440909,2019/05/23,12:53:53.520,15600,47.87489,11.94763
440909,2019/05/23,12:53:54.595,15625,47.87297,11.94756
440909,2019/05/23,12:53:55.015,15650,47.87223,11.94756
440909,2019/05/23,12:53:55.470,15650,47.87123,11.94756
440909,2019/05/23,12:53:56.055,15675,47.87032,11.94756
440909,2019/05/23,12:53:57.050,15700,47.86855,11.94749
440909,2019/05/23,12:53:59.186,15775,47.86450,11.94742
440909,2019/05/23,12:53:59.605,15775,47.86380,11.94742
440909,2019/05/23,12:54:00.165,15800,47.86290,11.94743
440909,2019/05/23,12:54:00.705,15800,47.86176,11.94736
440909,2019/05/23,12:54:01.141,15825,47.86098,11.94736
440909,2019/05/23,12:54:03.625,15900,47.85635,11.94728
440909,2019/05/23,12:54:04.196,15925,47.85519,11.94728
440909,2019/05/23,12:54:05.256,15950,47.85333,11.94721
440909,2019/05/23,12:54:06.870,16000,47.85027,11.94715
440909,2019/05/23,12:54:07.331,16025,47.84953,11.94715
440909,2019/05/23,12:54:08.211,16050,47.84783,11.94714
440909,2019/05/23,12:54:10.241,16125,47.84420,11.94707
440909,2019/05/23,12:54:13.930,16225,47.83978,11.94701
440909,2019/05/23,12:54:14.341,16225,47.83932,11.94701
440909,2019/05/23,12:54:14.781,16250,47.83787,11.94693
440909,2019/05/23,12:54:15.281,16250,47.83653,11.94695
440909,2019/05/23,12:54:15.756,16275,47.83562,11.94695
440909,2019/05/23,12:54:17.851,16325,47.83173,11.94686
440909,2019/05/23,12:54:20.401,16425,47.82684,11.94679
440909,2019/05/23,12:54:20.935,16450,47.82591,11.94674
440909,2019/05/23,12:54:21.436,16450,47.82498,11.94672
440909,2019/05/23,12:54:22.490,16500,47.82294,11.94674
440909,2019/05/23,12:54:23.391,16525,47.82125,11.94665
440909,2019/05/23,12:54:23.856,16550,47.82046,11.94665
440909,2019/05/23,12:54:24.366,16550,47.81950,11.94667
440909,2019/05/23,12:54:25.421,16600,47.81757,11.94665
440909,2019/05/23,12:54:26.376,16650,47.81567,11.94658
440909,2019/05/23,12:54:27.846,16700,47.81301,11.94658
440909,2019/05/23,12:54:29.186,16750,47.81031,11.94651
440909,2019/05/23,12:54:29.631,16775,47.80961,11.94651
440909,2019/05/23,12:54:32.506,16875,47.80417,11.94640
440909,2019/05/23,12:54:35.471,16975,47.79858,11.94633
440909,2019/05/23,12:54:37.576,17050,47.79709,11.94629
440909,2019/05/23,12:54:41.967,17200,47.78833,11.94612
440909,2019/05/23,12:54:44.336,17275,47.78375,11.94605
440909,2019/05/23,12:54:46.691,17350,47.77927,11.94598
440909,2019/05/23,12:54:48.241,17400,47.77633,11.94587
440909,2019/05/23,12:54:50.851,17500,47.77149,11.94580
440909,2019/05/23,12:54:51.861,17525,47.76958,11.94573
440909,2019/05/23,12:54:56.001,17650,47.76157,11.94559
440909,2019/05/23,12:54:56.452,17675,47.76087,11.94559
440909,2019/05/23,12:54:58.091,17725,47.75757,11.94550
440909,2019/05/23,12:54:59.682,17775,47.75459,11.94543
440909,2019/05/23,12:55:00.831,17800,47.75347,11.94545
440909,2019/05/23,12:55:01.316,17825,47.75354,11.94543
440909,2019/05/23,12:55:01.786,17825,47.75310,11.94545
440909,2019/05/23,12:55:02.796,17875,47.75100,11.94538
440909,2019/05/23,12:55:03.291,17900,47.74965,11.94537
440909,2019/05/23,12:55:04.386,17925,47.74719,11.94531
440909,2019/05/23,12:55:05.366,17950,47.74548,11.94530
440909,2019/05/23,12:55:05.912,17975,47.74457,11.94523
440909,2019/05/23,12:55:06.341,18000,47.74402,11.94523
440909,2019/05/23,12:55:07.397,18025,47.74179,11.94517
440909,2019/05/23,12:55:10.992,18150,47.73490,11.94510
440909,2019/05/23,12:55:12.026,18175,47.73308,11.94503
440909,2019/05/23,12:55:12.462,18200,47.73224,11.94503
440909,2019/05/23,12:55:14.912,18275,47.72726,11.94495
440909,2019/05/23,12:55:17.062,18350,47.72340,11.94489
440909,2019/05/23,12:55:18.642,18425,47.72033,11.94481
440909,2019/05/23,12:55:27.072,18725,47.70607,11.94461
440909,2019/05/23,12:55:41.037,19225,47.67903,11.94411
440909,2019/05/23,12:55:45.932,19375,47.66972,11.94399
440909,2019/05/23,12:55:47.862,19425,47.66600,11.94390
440909,2019/05/23,12:55:50.037,19475,47.66446,11.94390
440909,2019/05/23,12:55:53.052,19575,47.65757,11.94383
440909,2019/05/23,12:55:55.348,19625,47.65352,11.94372
440909,2019/05/23,12:55:58.707,19725,47.64679,11.94365
440909,2019/05/23,12:55:59.768,19750,47.64482,11.94358
440909,2019/05/23,12:56:01.682,19800,47.64102,11.94351
440909,2019/05/23,12:56:02.112,19825,47.64020,11.94351
440909,2019/05/23,12:56:03.657,19875,47.63723,11.94348
440909,2019/05/23,12:56:06.048,19925,47.63262,11.94341
440909,2019/05/23,12:56:06.564,19950,47.63164,11.94337
440909,2019/05/23,12:56:07.153,19975,47.63040,11.94337
440909,2019/05/23,12:56:09.652,20050,47.62550,11.94327
440909,2019/05/23,12:56:11.693,20125,47.62148,11.94324
440909,2019/05/23,12:56:14.343,20200,47.61932,11.94317
440909,2019/05/23,12:56:14.828,20225,47.61782,11.94312
440909,2019/05/23,12:56:15.918,20250,47.61502,11.94310
440909,2019/05/23,12:56:18.783,20350,47.60958,11.94298
440909,2019/05/23,12:56:21.653,20450,47.60404,11.94291
440909,2019/05/23,12:56:22.073,20450,47.60320,11.94291
440909,2019/05/23,12:56:22.508,20450,47.60225,11.94289
440909,2019/05/23,12:56:24.518,20525,47.59827,11.94283
440909,2019/05/23,12:56:29.097,20625,47.58939,11.94262
440909,2019/05/23,12:56:29.543,20650,47.58861,11.94262
440909,2019/05/23,12:56:31.537,20675,47.58453,11.94255
440909,2019/05/23,12:56:32.673,20700,47.58224,11.94255
440909,2019/05/23,12:56:34.808,20750,47.57811,11.94242
440909,2019/05/23,12:56:36.718,20800,47.57524,11.94241
440909,2019/05/23,12:56:39.614,20850,47.57038,11.94235
440909,2019/05/23,12:56:41.503,20900,47.56659,11.94228
440909,2019/05/23,12:56:44.983,21000,47.55972,11.94214
440909,2019/05/23,12:56:48.518,21100,47.55286,11.94207
440909,2019/05/23,12:56:53.353,21250,47.54315,11.94186
440909,2019/05/23,12:56:55.409,21300,47.53905,11.94186
440909,2019/05/23,12:57:01.239,21450,47.52928,11.94165
440909,2019/05/23,12:57:01.834,21475,47.52886,11.94165
440909,2019/05/23,12:57:03.453,21525,47.52481,11.94158
440909,2019/05/23,12:57:04.328,21550,47.52274,11.94152
440909,2019/05/23,12:57:05.438,21575,47.52080,11.94150
440909,2019/05/23,12:57:07.444,21625,47.51685,11.94143
440909,2019/05/23,12:57:09.509,21700,47.51266,11.94131
440909,2019/05/23,12:57:10.064,21700,47.51163,11.94129
440909,2019/05/23,12:57:13.614,21825,47.50451,11.94122
440909,2019/05/23,12:57:15.668,21875,47.50041,11.94115
440909,2019/05/23,12:57:16.754,21900,47.49806,11.94111
440909,2019/05/23,12:57:18.149,21925,47.49541,11.94104
440909,2019/05/23,12:57:18.714,21950,47.49431,11.94104
440909,2019/05/23,12:57:20.734,22000,47.49010,11.94090
440909,2019/05/23,12:57:21.289,22000,47.48900,11.94090
440909,2019/05/23,12:57:22.264,22025,47.48715,11.94087
440909,2019/05/23,12:57:23.908,22075,47.48364,11.94083
440909,2019/05/23,12:57:26.049,22150,47.48221,11.94080
440909,2019/05/23,12:57:26.599,22150,47.48058,11.94073
440909,2019/05/23,12:57:27.549,22175,47.47815,11.94070
440909,2019/05/23,12:57:28.514,22200,47.47604,11.94070
440909,2019/05/23,12:57:28.934,22225,47.47527,11.94070
440909,2019/05/23,12:57:31.159,22275,47.47105,11.94056
440909,2019/05/23,12:57:32.609,22300,47.46797,11.94052
440909,2019/05/23,12:57:33.694,22325,47.46574,11.94049
440909,2019/05/23,12:57:34.209,22350,47.46471,11.94045
440909,2019/05/23,12:57:35.249,22375,47.46275,11.94045
440909,2019/05/23,12:57:36.354,22400,47.46053,11.94042
440909,2019/05/23,12:57:37.509,22425,47.45805,11.94035
440909,2019/05/23,12:57:39.469,22450,47.45414,11.94024
440909,2019/05/23,12:57:40.329,22475,47.45242,11.94015
440909,2019/05/23,12:57:41.354,22500,47.45036,11.94008
440909,2019/05/23,12:57:42.864,22525,47.44720,11.93989
440909,2019/05/23,12:57:44.339,22575,47.44414,11.93974
440909,2019/05/23,12:57:44.884,22575,47.44286,11.93967
440909,2019/05/23,12:57:45.429,22600,47.44185,11.93960
440909,2019/05/23,12:57:46.979,22625,47.43869,11.93932
440909,2019/05/23,12:57:48.514,22650,47.43553,11.93905
440909,2019/05/23,12:57:49.465,22675,47.43622,11.93911
440909,2019/05/23,12:57:50.484,22700,47.43411,11.93891
440909,2019/05/23,12:57:54.554,22800,47.42532,11.93795
440909,2019/05/23,12:57:54.979,22800,47.42430,11.93784
440909,2019/05/23,12:57:58.619,22900,47.41685,11.93679
440909,2019/05/23,12:58:02.666,22975,47.40861,11.93538
440909,2019/05/23,12:58:20.399,23475,47.37412,11.92848
440909,2019/05/23,12:58:22.315,23525,47.37021,11.92772
440909,2019/05/23,12:58:26.224,23625,47.36225,11.92608
440909,2019/05/23,12:58:27.215,23625,47.36015,11.92566
440909,2019/05/23,12:58:27.690,23650,47.35909,11.92552
440909,2019/05/23,12:58:28.166,23650,47.35831,11.92532
440909,2019/05/23,12:58:32.270,23750,47.34982,11.92362
440909,2019/05/23,12:58:37.105,23875,47.34128,11.92195
440909,2019/05/23,12:58:37.645,23875,47.34134,11.92200
440909,2019/05/23,12:58:40.010,23950,47.33553,11.92080
440909,2019/05/23,12:58:40.430,23950,47.33459,11.92059
440909,2019/05/23,12:58:41.536,23975,47.33249,11.92017
440909,2019/05/23,12:58:43.000,24000,47.32975,11.91960
440909,2019/05/23,12:58:43.460,24025,47.32873,11.91946
440909,2019/05/23,12:58:44.785,24050,47.32575,11.91883
440909,2019/05/23,12:58:46.615,24100,47.32203,11.91812
440909,2019/05/23,12:58:47.605,24100,47.31988,11.91770
440909,2019/05/23,12:58:48.715,24150,47.31761,11.91721
440909,2019/05/23,12:58:49.700,24175,47.31564,11.91680
440909,2019/05/23,12:58:50.111,24175,47.31477,11.91666
440909,2019/05/23,12:58:53.491,24250,47.30763,11.91529
440909,2019/05/23,12:58:55.375,24300,47.30373,11.91446
440909,2019/05/23,12:58:59.275,24400,47.29568,11.91289
440909,2019/05/23,12:59:01.430,24450,47.29377,11.91249
440909,2019/05/23,12:59:05.480,24550,47.28456,11.91069
440909,2019/05/23,12:59:19.141,24875,47.25623,11.90506
440909,2019/05/23,12:59:19.585,24900,47.25513,11.90481
440909,2019/05/23,12:59:20.601,24925,47.25304,11.90446
440909,2019/05/23,12:59:24.445,25000,47.24507,11.90291
440909,2019/05/23,12:59:25.486,25025,47.24524,11.90300
440909,2019/05/23,12:59:26.461,25050,47.24414,11.90263
440909,2019/05/23,12:59:39.586,25325,47.21510,11.89693
440909,2019/05/23,12:59:40.667,25350,47.21309,11.89650
440909,2019/05/23,12:59:41.196,25350,47.21179,11.89629
440909,2019/05/23,12:59:42.671,25375,47.20881,11.89566
440909,2019/05/23,12:59:43.126,25400,47.20766,11.89545
440909,2019/05/23,12:59:43.701,25400,47.20633,11.89517
440909,2019/05/23,12:59:44.241,25400,47.20537,11.89502
440909,2019/05/23,12:59:46.766,25450,47.20010,11.89394
440909,2019/05/23,12:59:47.282,25475,47.19891,11.89373
440909,2019/05/23,12:59:48.826,25500,47.19671,11.89326
440909,2019/05/23,12:59:50.862,25525,47.19401,11.89270
440909,2019/05/23,12:59:52.771,25550,47.18907,11.89181
440909,2019/05/23,12:59:55.672,25625,47.18321,11.89059
440909,2019/05/23,12:59:56.726,25650,47.18088,11.89016
440909,2019/05/23,12:59:58.522,25675,47.17703,11.88934
440909,2019/05/23,12:59:59.901,25700,47.17397,11.88879
440909,2019/05/23,13:00:08.457,25875,47.15588,11.88516
440909,2019/05/23,13:00:21.137,26200,47.13080,11.88013
440909,2019/05/23,13:00:26.122,26325,47.12009,11.87807
440909,2019/05/23,13:00:50.437,26825,47.06990,11.86812
440909,2019/05/23,13:00:52.423,26850,47.06543,11.86728
440909,2019/05/23,13:00:58.288,26925,47.05270,11.86475
440909,2019/05/23,13:03:22.500,29650,46.75296,11.75323
44090D,2019/05/22,08:54:11.716,24800,47.89345,11.73875
44090D,2019/05/22,08:54:15.738,24700,47.89229,11.72720
44090D,2019/05/22,08:54:23.087,24525,47.89023,11.70614
44090D,2019/05/22,08:54:28.977,24375,47.88857,11.68952
44090D,2019/05/22,08:54:40.254,24100,47.88533,11.65718
44090D,2019/05/22,08:54:43.016,24025,47.88451,11.64928
44090D,2019/05/22,08:54:48.944,23875,47.88289,11.63283
44090D,2019/05/22,08:54:50.989,23825,47.88233,11.62741
44090D,2019/05/22,08:54:58.850,23625,47.88009,11.60508
44090D,2019/05/22,08:55:08.111,23400,47.87753,11.57952
44090D,2019/05/22,08:55:15.822,23200,47.87535,11.55803
44090D,2019/05/22,08:55:49.985,22475,47.86597,11.46554
44090D,2019/05/22,08:55:58.146,22350,47.86371,11.44360
44090D,2019/05/22,08:56:00.211,22300,47.86313,11.43787
44090D,2019/05/22,08:56:01.262,22300,47.86287,11.43522
44090D,2019/05/22,08:56:04.024,22250,47.86208,11.42782
44090D,2019/05/22,08:56:05.128,22250,47.86180,11.42509
44090D,2019/05/22,08:56:05.567,22250,47.86171,11.42393
44090D,2019/05/22,08:56:06.000,22225,47.86162,11.42303
44090D,2019/05/22,08:56:06.958,22225,47.86133,11.42022
44090D,2019/05/22,08:56:07.990,22200,47.86107,11.41775
44090D,2019/05/22,08:56:11.998,22125,47.85997,11.40717
44090D,2019/05/22,08:56:12.941,22125,47.85970,11.40444
44090D,2019/05/22,08:56:18.922,22025,47.85807,11.38867
44090D,2019/05/22,08:56:19.389,22025,47.85798,11.38761
44090D,2019/05/22,08:56:19.859,22025,47.85782,11.38602
44090D,2019/05/22,08:56:22.794,21975,47.85704,11.37868
44090D,2019/05/22,08:56:23.787,21950,47.85677,11.37599
44090D,2019/05/22,08:56:25.297,21950,47.85635,11.37177
44090D,2019/05/22,08:56:25.824,21925,47.85617,11.37023
44090D,2019/05/22,08:56:26.354,21925,47.85608,11.36900
44090D,2019/05/22,08:56:26.944,21925,47.85589,11.36747
44090D,2019/05/22,08:56:28.020,21900,47.85561,11.36437
44090D,2019/05/22,08:56:29.585,21875,47.85521,11.36048
44090D,2019/05/22,08:56:30.084,21875,47.85505,11.35909
44090D,2019/05/22,08:56:31.135,21850,47.85475,11.35636
44090D,2019/05/22,08:56:32.170,21850,47.85449,11.35367
44090D,2019/05/22,08:56:32.573,21825,47.85440,11.35261
44090D,2019/05/22,08:56:32.972,21825,47.85426,11.35155
44090D,2019/05/22,08:56:33.390,21825,47.85416,11.35064
44090D,2019/05/22,08:56:33.897,21800,47.85402,11.34908
44090D,2019/05/22,08:56:35.000,21800,47.85375,11.34641
44090D,2019/05/22,08:56:35.873,21775,47.85347,11.34380
44090D,2019/05/22,08:56:36.831,21750,47.85319,11.34113
44090D,2019/05/22,08:56:37.863,21700,47.85292,11.33851
44090D,2019/05/22,08:56:38.438,21700,47.85277,11.33690
44090D,2019/05/22,08:56:38.843,21675,47.85267,11.33585
44090D,2019/05/22,08:56:39.826,21650,47.85237,11.33322
44090D,2019/05/22,08:56:40.861,21625,47.85212,11.33057
44090D,2019/05/22,08:56:41.871,21600,47.85187,11.32793
44090D,2019/05/22,08:56:43.394,21550,47.85146,11.32402
44090D,2019/05/22,08:56:43.854,21550,47.85132,11.32265
44090D,2019/05/22,08:56:44.811,21525,47.85104,11.32024
44090D,2019/05/22,08:56:46.201,21500,47.85067,11.31662
44090D,2019/05/22,08:56:49.696,21425,47.84974,11.30733
44090D,2019/05/22,08:56:50.289,21400,47.84958,11.30576
44090D,2019/05/22,08:56:51.327,21375,47.84928,11.30310
44090D,2019/05/22,08:56:51.764,21375,47.84918,11.30211
44090D,2019/05/22,08:56:53.993,21325,47.84857,11.29614
44090D,2019/05/22,08:56:59.647,21200,47.84700,11.28106
44090D,2019/05/22,08:57:00.542,21175,47.84676,11.27894
44090D,2019/05/22,08:57:05.661,21050,47.84537,11.26535
44090D,2019/05/22,08:57:06.766,21025,47.84509,11.26277
44090D,2019/05/22,08:57:09.757,20950,47.84430,11.25493
44090D,2019/05/22,08:57:10.784,20950,47.84399,11.25233
44090D,2019/05/22,08:57:11.646,20925,47.84374,11.24972
44090D,2019/05/22,08:57:13.789,20875,47.84322,11.24451
44090D,2019/05/22,08:57:17.767,20775,47.84215,11.23422
44090D,2019/05/22,08:57:21.345,20675,47.84118,11.22507
44090D,2019/05/22,08:57:21.855,20675,47.84102,11.22350
44090D,2019/05/22,08:57:23.005,20650,47.84071,11.22084
44090D,2019/05/22,08:57:23.520,20625,47.84061,11.21951
44090D,2019/05/22,08:57:23.986,20625,47.84047,11.21848
44090D,2019/05/22,08:57:24.991,20600,47.84025,11.21598
44090D,2019/05/22,08:57:29.401,20500,47.83903,11.20479
44090D,2019/05/22,08:57:29.841,20500,47.83894,11.20366
44090D,2019/05/22,08:57:30.806,20475,47.83868,11.20125
44090D,2019/05/22,08:57:33.244,20425,47.83801,11.19500
44090D,2019/05/22,08:57:33.731,20400,47.83792,11.19401
44090D,2019/05/22,08:57:34.711,20375,47.83768,11.19157
44090D,2019/05/22,08:57:35.261,20375,47.83750,11.19007
44090D,2019/05/22,08:57:36.792,20350,47.83717,11.18662
44090D,2019/05/22,08:57:37.215,20325,47.83704,11.18546
44090D,2019/05/22,08:57:38.694,20300,47.83662,11.18175
44090D,2019/05/22,08:57:39.659,20275,47.83638,11.17929
44090D,2019/05/22,08:57:40.627,20250,47.83615,11.17718
44090D,2019/05/22,08:57:41.117,20250,47.83603,11.17591
44090D,2019/05/22,08:57:42.097,20225,47.83578,11.17352
44090D,2019/05/22,08:57:42.585,20225,47.83568,11.17253
44090D,2019/05/22,08:57:43.080,20200,47.83553,11.17104
44090D,2019/05/22,08:57:44.115,20175,47.83526,11.16866
44090D,2019/05/22,08:57:44.713,20175,47.83511,11.16719
44090D,2019/05/22,08:57:46.067,20150,47.83475,11.16380
44090D,2019/05/22,08:57:47.107,20125,47.83452,11.16135
44090D,2019/05/22,08:57:48.065,20100,47.83424,11.15894
44090D,2019/05/22,08:57:48.480,20100,47.83415,11.15802
44090D,2019/05/22,08:57:49.455,20075,47.83388,11.15559
44090D,2019/05/22,08:57:49.900,20050,47.83379,11.15462
44090D,2019/05/22,08:57:50.373,20050,47.83369,11.15366
44090D,2019/05/22,08:57:50.940,20025,47.83354,11.15218
44090D,2019/05/22,08:57:51.518,20025,47.83337,11.15071
44090D,2019/05/22,08:57:54.580,19950,47.83266,11.14345
44090D,2019/05/22,08:57:55.536,19950,47.83237,11.14103
44090D,2019/05/22,08:57:56.123,19925,47.83224,11.13957
44090D,2019/05/22,08:57:56.686,19925,47.83209,11.13808
44090D,2019/05/22,08:57:57.726,19900,47.83182,11.13563
44090D,2019/05/22,08:57:58.183,19875,47.83173,11.13471
44090D,2019/05/22,08:57:58.631,19875,47.83159,11.13345
44090D,2019/05/22,08:57:59.588,19850,47.83136,11.13128
44090D,2019/05/22,08:58:00.141,19850,47.83121,11.12978
44090D,2019/05/22,08:58:01.003,19825,47.83098,11.12767
44090D,2019/05/22,08:58:02.109,19800,47.83070,11.12492
44090D,2019/05/22,08:58:03.617,19775,47.83031,11.12132
44090D,2019/05/22,08:58:04.642,19750,47.83005,11.11880
44090D,2019/05/22,08:58:05.176,19725,47.82994,11.11761
44090D,2019/05/22,08:58:05.604,19725,47.82980,11.11645
44090D,2019/05/22,08:58:06.060,19725,47.82968,11.11521
44090D,2019/05/22,08:58:06.553,19700,47.82958,11.11422
44090D,2019/05/22,08:58:07.124,19700,47.82944,11.11274
44090D,2019/05/22,08:58:08.507,19650,47.82907,11.10929
44090D,2019/05/22,08:58:09.582,19650,47.82880,11.10690
44090D,2019/05/22,08:58:10.112,19625,47.82865,11.10542
44090D,2019/05/22,08:58:11.212,19600,47.82838,11.10278
44090D,2019/05/22,08:58:12.363,19575,47.82806,11.10004
44090D,2019/05/22,08:58:13.343,19550,47.82782,11.09760
44090D,2019/05/22,08:58:14.893,19525,47.82740,11.09366
44090D,2019/05/22,08:58:16.731,19500,47.82697,11.08926
44090D,2019/05/22,08:58:17.655,19475,47.82670,11.08682
44090D,2019/05/22,08:58:25.734,19300,47.82465,11.06732
44090D,2019/05/22,08:58:26.669,19275,47.82436,11.06488
44090D,2019/05/22,08:58:27.774,19250,47.82409,11.06246
44090D,2019/05/22,08:58:28.897,19225,47.82381,11.05950
44090D,2019/05/22,08:58:30.281,19200,47.82344,11.05609
44090D,2019/05/22,08:58:31.239,19175,47.82321,11.05389
44090D,2019/05/22,08:58:32.655,19150,47.82280,11.05025
44090D,2019/05/22,08:58:33.248,19125,47.82266,11.04902
44090D,2019/05/22,08:58:34.329,19100,47.82239,11.04634
44090D,2019/05/22,08:58:34.797,19100,47.82230,11.04538
44090D,2019/05/22,08:58:35.267,19100,47.82214,11.04394
44090D,2019/05/22,08:58:36.292,19075,47.82188,11.04147
44090D,2019/05/22,08:58:37.255,19050,47.82162,11.03908
44090D,2019/05/22,08:58:37.710,19050,47.82153,11.03809
44090D,2019/05/22,08:58:38.202,19025,47.82139,11.03696
44090D,2019/05/22,08:58:38.775,19025,47.82124,11.03570
44090D,2019/05/22,08:58:39.750,19000,47.82102,11.03323
44090D,2019/05/22,08:58:40.157,19000,47.82088,11.03232
44090D,2019/05/22,08:58:40.705,18975,47.82074,11.03082
44090D,2019/05/22,08:58:41.232,18975,47.82060,11.02966
44090D,2019/05/22,08:58:41.763,18950,47.82046,11.02844
44090D,2019/05/22,08:58:42.863,18950,47.82018,11.02548
44090D,2019/05/22,08:58:43.428,18925,47.82004,11.02436
44090D,2019/05/22,08:58:44.014,18925,47.81992,11.02293
44090D,2019/05/22,08:58:44.993,18900,47.81967,11.02070
44090D,2019/05/22,08:58:45.494,18875,47.81950,11.01922
44090D,2019/05/22,08:58:45.998,18875,47.81941,11.01826
44090D,2019/05/22,08:58:47.021,18850,47.81911,11.01562
44090D,2019/05/22,08:58:47.578,18825,47.81900,11.01441
44090D,2019/05/22,08:58:47.981,18825,47.81886,11.01345
44090D,2019/05/22,08:58:48.381,18825,47.81877,11.01249
44090D,2019/05/22,08:58:48.799,18800,47.81868,11.01153
44090D,2019/05/22,08:58:49.307,18800,47.81851,11.01006
44090D,2019/05/22,08:58:49.810,18775,47.81841,11.00893
44090D,2019/05/22,08:58:50.409,18775,47.81827,11.00748
44090D,2019/05/22,08:58:51.281,18750,47.81799,11.00520
44090D,2019/05/22,08:58:51.814,18750,47.81790,11.00415
44090D,2019/05/22,08:58:53.847,18700,47.81739,10.99950
44090D,2019/05/22,08:58:54.740,18675,47.81712,10.99711
44090D,2019/05/22,08:58:56.867,18625,47.81655,10.99182
44090D,2019/05/22,08:58:59.262,18575,47.81598,10.98653
44090D,2019/05/22,08:58:59.860,18575,47.81585,10.98513
44090D,2019/05/22,08:59:00.272,18575,47.81570,10.98365
44090D,2019/05/22,08:59:02.690,18525,47.81506,10.97795
44090D,2019/05/22,08:59:03.627,18500,47.81483,10.97582
44090D,2019/05/22,08:59:05.521,18450,47.81433,10.97122
44090D,2019/05/22,08:59:07.203,18425,47.81392,10.96731
44090D,2019/05/22,08:59:08.096,18400,47.81366,10.96499
44090D,2019/05/22,08:59:08.690,18400,47.81351,10.96360
44090D,2019/05/22,08:59:09.729,18375,47.81329,10.96119
44090D,2019/05/22,08:59:10.165,18350,47.81315,10.96020
44090D,2019/05/22,08:59:10.684,18350,47.81300,10.95879
44090D,2019/05/22,08:59:11.270,18350,47.81287,10.95738
44090D,2019/05/22,08:59:11.833,18325,47.81273,10.95619
44090D,2019/05/22,08:59:12.394,18325,47.81259,10.95488
44090D,2019/05/22,08:59:12.873,18300,47.81245,10.95351
44090D,2019/05/22,08:59:13.779,18300,47.81222,10.95154
44090D,2019/05/22,08:59:14.736,18275,47.81200,10.94918
44090D,2019/05/22,08:59:15.288,18250,47.81185,10.94774
44090D,2019/05/22,08:59:15.743,18250,47.81176,10.94682
44090D,2019/05/22,08:59:18.764,18175,47.81094,10.93964
44090D,2019/05/22,08:59:19.790,18150,47.81068,10.93717
44090D,2019/05/22,08:59:20.324,18150,47.81053,10.93579
44090D,2019/05/22,08:59:21.207,18125,47.81035,10.93373
44090D,2019/05/22,08:59:22.692,18100,47.80994,10.93002
44090D,2019/05/22,08:59:23.247,18100,47.80980,10.92886
44090D,2019/05/22,08:59:23.659,18075,47.80971,10.92810
44090D,2019/05/22,08:59:24.730,18050,47.80943,10.92522
44090D,2019/05/22,08:59:25.850,18050,47.80915,10.92259
44090D,2019/05/22,08:59:26.925,18000,47.80887,10.91999
44090D,2019/05/22,08:59:28.025,18000,47.80856,10.91739
44090D,2019/05/22,08:59:31.075,17925,47.80779,10.90990
44090D,2019/05/22,08:59:32.803,17900,47.80733,10.90599
44090D,2019/05/22,08:59:33.306,17875,47.80719,10.90463
44090D,2019/05/22,08:59:33.906,17875,47.80705,10.90324
44090D,2019/05/22,08:59:34.778,17850,47.80682,10.90132
44090D,2019/05/22,08:59:35.736,17825,47.80659,10.89893
44090D,2019/05/22,08:59:36.768,17800,47.80632,10.89658
44090D,2019/05/22,08:59:37.344,17800,47.80617,10.89513
44090D,2019/05/22,08:59:37.748,17775,47.80608,10.89421
44090D,2019/05/22,08:59:38.236,17775,47.80594,10.89309
44090D,2019/05/22,08:59:38.731,17750,47.80582,10.89178
44090D,2019/05/22,08:59:39.216,17750,47.80568,10.89075
44090D,2019/05/22,08:59:40.316,17725,47.80540,10.88800
44090D,2019/05/22,08:59:40.914,17700,47.80524,10.88654
44090D,2019/05/22,08:59:42.849,17675,47.80476,10.88210
44090D,2019/05/22,08:59:43.745,17650,47.80454,10.87992
44090D,2019/05/22,08:59:44.267,17625,47.80440,10.87900
44090D,2019/05/22,08:59:44.681,17625,47.80426,10.87756
44090D,2019/05/22,08:59:45.657,17600,47.80408,10.87564
44090D,2019/05/22,08:59:46.102,17600,47.80389,10.87421
44090D,2019/05/22,08:59:46.574,17575,47.80379,10.87330
44090D,2019/05/22,08:59:47.142,17575,47.80367,10.87186
44090D,2019/05/22,08:59:47.719,17550,47.80352,10.87041
44090D,2019/05/22,08:59:48.257,17550,47.80338,10.86928
44090D,2019/05/22,08:59:49.746,17500,47.80300,10.86569
44090D,2019/05/22,08:59:50.284,17500,47.80284,10.86431
44090D,2019/05/22,08:59:50.783,17475,47.80275,10.86328
44090D,2019/05/22,08:59:51.220,17475,47.80261,10.86225
44090D,2019/05/22,08:59:51.738,17450,47.80249,10.86097
44090D,2019/05/22,08:59:52.888,17450,47.80217,10.85815
44090D,2019/05/22,08:59:53.447,17425,47.80207,10.85703
44090D,2019/05/22,08:59:53.927,17400,47.80193,10.85580
44090D,2019/05/22,08:59:55.791,17375,47.80147,10.85146
44090D,2019/05/22,08:59:56.343,17350,47.80128,10.85017
44090D,2019/05/22,08:59:56.796,17350,47.80119,10.84914
44090D,2019/05/22,08:59:57.205,17325,47.80110,10.84818
44090D,2019/05/22,08:59:57.798,17325,47.80096,10.84675
44090D,2019/05/22,08:59:58.311,17300,47.80078,10.84543
44090D,2019/05/22,08:59:58.881,17300,47.80063,10.84400
44090D,2019/05/22,08:59:59.348,17275,47.80054,10.84308
44090D,2019/05/22,08:59:59.818,17275,47.80040,10.84203
44090D,2019/05/22,09:00:01.378,17250,47.80002,10.83836
44090D,2019/05/22,09:00:02.261,17225,47.79979,10.83653
44090D,2019/05/22,09:00:03.326,17200,47.79951,10.83372
44090D,2019/05/22,09:00:03.746,17175,47.79942,10.83273
44090D,2019/05/22,09:00:07.414,17100,47.79849,10.82421
44090D,2019/05/22,09:00:09.079,17075,47.79803,10.82009
44090D,2019/05/22,09:00:09.545,17050,47.79790,10.81913
44090D,2019/05/22,09:00:10.549,17025,47.79765,10.81681
44090D,2019/05/22,09:00:11.094,17025,47.79749,10.81542
44090D,2019/05/22,09:00:11.572,17000,47.79739,10.81446
44090D,2019/05/22,09:00:12.129,17000,47.79723,10.81308
44090D,2019/05/22,09:00:12.532,16975,47.79714,10.81210
44090D,2019/05/22,09:00:13.857,16950,47.79681,10.80914
44090D,2019/05/22,09:00:14.360,16950,47.79671,10.80794
44090D,2019/05/22,09:00:14.960,16925,47.79653,10.80653
44090D,2019/05/22,09:00:15.833,16925,47.79630,10.80449
44090D,2019/05/22,09:00:16.365,16900,47.79616,10.80327
44090D,2019/05/22,09:00:16.790,16900,47.79607,10.80224
44090D,2019/05/22,09:00:17.823,16875,47.79579,10.79984
44090D,2019/05/22,09:00:18.398,16850,47.79565,10.79853
44090D,2019/05/22,09:00:20.763,16800,47.79506,10.79297
44090D,2019/05/22,09:00:21.335,16800,47.79490,10.79153
44090D,2019/05/22,09:00:22.718,16775,47.79456,10.78830
44090D,2019/05/22,09:00:23.793,16750,47.79430,10.78590
44090D,2019/05/22,09:00:24.914,16725,47.79397,10.78315
44090D,2019/05/22,09:00:25.423,16700,47.79388,10.78210
44090D,2019/05/22,09:00:25.988,16700,47.79373,10.78075
44090D,2019/05/22,09:00:27.088,16675,47.79346,10.77800
44090D,2019/05/22,09:00:27.553,16650,47.79332,10.77711
44090D,2019/05/22,09:00:28.053,16650,47.79323,10.77594
44090D,2019/05/22,09:00:29.104,16625,47.79291,10.77340
44090D,2019/05/22,09:00:29.581,16600,47.79282,10.77244
44090D,2019/05/22,09:00:30.941,16575,47.79248,10.76921
44090D,2019/05/22,09:00:34.374,16500,47.79163,10.76131
44090D,2019/05/22,09:00:35.832,16475,47.79123,10.75794
44090D,2019/05/22,09:00:36.812,16450,47.79099,10.75562
44090D,2019/05/22,09:00:37.299,16450,47.79085,10.75435
44090D,2019/05/22,09:00:38.830,16400,47.79048,10.75095
44090D,2019/05/22,09:00:39.427,16400,47.79034,10.74956
44090D,2019/05/22,09:00:39.840,16375,47.79025,10.74864
44090D,2019/05/22,09:00:40.360,16375,47.79012,10.74738
44090D,2019/05/22,09:00:40.782,16375,47.78998,10.74641
44090D,2019/05/22,09:00:41.363,16350,47.78983,10.74505
44090D,2019/05/22,09:00:42.780,16325,47.78952,10.74181
44090D,2019/05/22,09:00:43.720,16300,47.78922,10.73949
44090D,2019/05/22,09:00:44.170,16275,47.78913,10.73857
44090D,2019/05/22,09:00:44.615,16275,47.78904,10.73759
44090D,2019/05/22,09:00:45.655,16250,47.78879,10.73515
44090D,2019/05/22,09:00:46.233,16250,47.78862,10.73385
44090D,2019/05/22,09:00:46.770,16225,47.78847,10.73254
44090D,2019/05/22,09:00:48.257,16200,47.78811,10.72914
44090D,2019/05/22,09:00:48.798,16175,47.78796,10.72787
44090D,2019/05/22,09:00:49.295,16175,47.78783,10.72660
44090D,2019/05/22,09:00:49.734,16175,47.78773,10.72568
44090D,2019/05/22,09:00:50.838,16150,47.78746,10.72321
44090D,2019/05/22,09:00:51.961,16100,47.78719,10.72060
44090D,2019/05/22,09:00:52.441,16100,47.78705,10.71950
44090D,2019/05/22,09:00:52.899,16100,47.78690,10.71829
44090D,2019/05/22,09:00:53.828,16075,47.78671,10.71632
44090D,2019/05/22,09:00:54.856,16050,47.78645,10.71394
44090D,2019/05/22,09:00:55.309,16050,47.78629,10.71280
44090D,2019/05/22,09:00:55.719,16025,47.78620,10.71188
44090D,2019/05/22,09:00:56.311,16025,47.78604,10.71050
44090D,2019/05/22,09:00:56.824,16000,47.78595,10.70947
44090D,2019/05/22,09:00:57.861,15975,47.78569,10.70709
44090D,2019/05/22,09:00:59.892,15925,47.78513,10.70219
44090D,2019/05/22,09:01:00.774,15925,47.78494,10.70041
44090D,2019/05/22,09:01:02.334,15875,47.78453,10.69670
44090D,2019/05/22,09:01:03.857,15850,47.78415,10.69336
44090D,2019/05/22,09:01:04.753,15825,47.78394,10.69121
44090D,2019/05/22,09:01:05.690,15800,47.78368,10.68892
44090D,2019/05/22,09:01:06.665,15800,47.78350,10.68709
44090D,2019/05/22,09:01:08.150,15750,47.78308,10.68343
44090D,2019/05/22,09:01:08.728,15750,47.78293,10.68208
44090D,2019/05/22,09:01:09.265,15725,47.78284,10.68098
44090D,2019/05/22,09:01:09.728,15725,47.78271,10.67984
44090D,2019/05/22,09:01:10.752,15700,47.78242,10.67754
44090D,2019/05/22,09:01:11.293,15675,47.78229,10.67618
44090D,2019/05/22,09:01:11.790,15675,47.78219,10.67519
44090D,2019/05/22,09:01:13.332,15650,47.78178,10.67160
44090D,2019/05/22,09:01:13.895,15625,47.78165,10.67027
44090D,2019/05/22,09:01:14.455,15625,47.78151,10.66917
44090D,2019/05/22,09:01:15.840,15600,47.78117,10.66603
44090D,2019/05/22,09:01:18.807,15525,47.78041,10.65928
44090D,2019/05/22,09:01:19.318,15525,47.78029,10.65801
44090D,2019/05/22,09:01:19.888,15500,47.78014,10.65660
44090D,2019/05/22,09:01:20.826,15475,47.77991,10.65468
44090D,2019/05/22,09:01:23.762,15425,47.77917,10.64801
44090D,2019/05/22,09:01:24.754,15400,47.77890,10.64575
44090D,2019/05/22,09:01:26.791,15350,47.77844,10.64122
44090D,2019/05/22,09:01:27.322,15350,47.77828,10.63991
44090D,2019/05/22,09:01:28.987,15300,47.77787,10.63624
44090D,2019/05/22,09:01:29.572,15300,47.77771,10.63490
44090D,2019/05/22,09:01:30.086,15275,47.77759,10.63357
44090D,2019/05/22,09:01:30.552,15275,47.77749,10.63265
44090D,2019/05/22,09:01:31.052,15250,47.77735,10.63160
44090D,2019/05/22,09:01:32.102,15250,47.77707,10.62913
44090D,2019/05/22,09:01:33.138,15225,47.77684,10.62687
44090D,2019/05/22,09:01:33.940,15200,47.77661,10.62508
44090D,2019/05/22,09:01:34.865,15175,47.77643,10.62309
44090D,2019/05/22,09:01:35.968,15150,47.77615,10.62055
44090D,2019/05/22,09:01:37.798,15125,47.77568,10.61653
44090D,2019/05/22,09:01:38.831,15100,47.77542,10.61423
44090D,2019/05/22,09:01:39.810,15075,47.77521,10.61202
44090D,2019/05/22,09:01:40.793,15050,47.77496,10.60984
44090D,2019/05/22,09:01:41.278,15050,47.77487,10.60902
44090D,2019/05/22,09:01:42.763,15000,47.77446,10.60545
44090D,2019/05/22,09:01:44.802,14975,47.77396,10.60098
44090D,2019/05/22,09:01:45.331,14975,47.77382,10.59969
44090D,2019/05/22,09:01:51.146,14825,47.77240,10.58698
44090D,2019/05/22,09:01:51.948,14800,47.77217,10.58519
44090D,2019/05/22,09:01:54.849,14750,47.77148,10.57894
44090D,2019/05/22,09:01:56.839,14700,47.77103,10.57462
44090D,2019/05/22,09:01:57.819,14700,47.77079,10.57258
44090D,2019/05/22,09:01:58.803,14675,47.77052,10.57036
44090D,2019/05/22,09:01:59.838,14650,47.77032,10.56821
44090D,2019/05/22,09:02:01.790,14600,47.76981,10.56385
44090D,2019/05/22,09:02:02.830,14575,47.76961,10.56171
44090D,2019/05/22,09:02:07.778,14475,47.76842,10.55096
44090D,2019/05/22,09:02:08.671,14450,47.76818,10.54913
44090D,2019/05/22,09:02:11.846,14400,47.76744,10.54237
44090D,2019/05/22,09:02:22.814,14175,47.76485,10.51893
44090D,2019/05/22,09:02:23.795,14150,47.76464,10.51680
44090D,2019/05/22,09:02:27.765,14075,47.76367,10.50821
44090D,2019/05/22,09:02:30.703,14000,47.76301,10.50208
44090D,2019/05/22,09:02:38.944,13850,47.76105,10.48460
44090D,2019/05/22,09:02:40.811,13800,47.76059,10.48027
44090D,2019/05/22,09:02:43.807,13750,47.75985,10.47384
44090D,2019/05/22,09:02:44.845,13725,47.75963,10.47169
44090D,2019/05/22,09:02:47.757,13675,47.75894,10.46571
44090D,2019/05/22,09:02:49.797,13625,47.75841,10.46096
44090D,2019/05/22,09:02:56.046,13475,47.75693,10.44772
44090D,2019/05/22,09:02:58.029,13450,47.75647,10.44347
44090D,2019/05/22,09:03:01.861,13375,47.75552,10.43532
44090D,2019/05/22,09:03:04.866,13300,47.75482,10.42891
44090D,2019/05/22,09:03:10.852,13175,47.75340,10.41607
44090D,2019/05/22,09:03:11.890,13175,47.75315,10.41384
44090D,2019/05/22,09:03:19.955,13000,47.75124,10.39680
44090D,2019/05/22,10:25:10.306,18925,47.60948,10.27249
44090D,2019/05/22,10:25:12.314,18975,47.60957,10.27757
44090D,2019/05/22,10:25:18.262,19150,47.60980,10.29275
44090D,2019/05/22,10:25:21.303,19250,47.60990,10.30039
44090D,2019/05/22,10:25:24.473,19325,47.61004,10.30849
44090D,2019/05/22,10:25:25.510,19350,47.61008,10.31108
44090D,2019/05/22,10:25:38.475,19750,47.61060,10.34440
44090D,2019/05/22,10:25:47.661,20000,47.61102,10.36814
44090D,2019/05/22,10:25:59.499,20300,47.61145,10.39883
44090D,2019/05/22,10:26:00.440,20350,47.61150,10.40117
44090D,2019/05/22,10:26:02.434,20400,47.61159,10.40639
44090D,2019/05/22,10:26:03.585,20425,47.61163,10.40934
44090D,2019/05/22,10:26:04.565,20450,47.61167,10.41194
44090D,2019/05/22,10:26:06.592,20500,47.61172,10.41715
44090D,2019/05/22,10:26:07.149,20525,47.61177,10.41875
44090D,2019/05/22,10:26:09.380,20600,47.61186,10.42455
44090D,2019/05/22,10:26:10.852,20625,47.61191,10.42850
44090D,2019/05/22,10:26:11.811,20675,47.61195,10.43103
44090D,2019/05/22,10:26:13.823,20725,47.61200,10.43631
44090D,2019/05/22,10:26:25.269,21050,47.61247,10.46666
44090D,2019/05/22,10:26:31.868,21225,47.61269,10.48418
44090D,2019/05/22,10:26:32.319,21250,47.61273,10.48528
44090D,2019/05/22,10:26:38.279,21400,47.61296,10.50128
44090D,2019/05/22,10:26:44.254,21575,47.61321,10.51701
44090D,2019/05/22,10:26:46.221,21625,47.61335,10.52230
44090D,2019/05/22,10:26:49.289,21700,47.61368,10.53068
44090D,2019/05/22,10:27:04.276,22125,47.61617,10.57091
44090D,2019/05/22,10:27:11.264,22325,47.61782,10.58969
44090D,2019/05/22,10:27:14.517,22425,47.61870,10.59821
44090D,2019/05/22,10:27:14.990,22450,47.61880,10.59927
44090D,2019/05/22,10:27:20.740,22625,47.62047,10.61478
44090D,2019/05/22,10:27:21.862,22675,47.62083,10.61801
44090D,2019/05/22,10:27:22.342,22675,47.62097,10.61904
44090D,2019/05/22,10:27:23.335,22725,47.62126,10.62174
44090D,2019/05/22,10:27:24.297,22750,47.62157,10.62440
44090D,2019/05/22,10:27:27.568,22850,47.62248,10.63291
44090D,2019/05/22,10:27:30.138,22925,47.62327,10.63991
44090D,2019/05/22,10:27:34.989,23075,47.62471,10.65272
44090D,2019/05/22,10:27:35.421,23075,47.62485,10.65399
44090D,2019/05/22,10:27:36.378,23100,47.62509,10.65646
44090D,2019/05/22,10:27:37.411,23125,47.62541,10.65913
44090D,2019/05/22,10:27:42.942,23275,47.62704,10.67420
44090D,2019/05/22,10:27:43.402,23300,47.62718,10.67526
44090D,2019/05/22,10:27:43.837,23300,47.62732,10.67653
44090D,2019/05/22,10:27:45.300,23350,47.62773,10.68061
44090D,2019/05/22,10:27:45.750,23350,47.62787,10.68174
44090D,2019/05/22,10:27:46.195,23375,47.62801,10.68280
44090D,2019/05/22,10:27:46.668,23375,47.62816,10.68441
44090D,2019/05/22,10:27:47.235,23400,47.62830,10.68571
44090D,2019/05/22,10:27:47.813,23400,47.62848,10.68709
44090D,2019/05/22,10:27:48.813,23425,47.62875,10.68977
44090D,2019/05/22,10:27:49.243,23450,47.62889,10.69107
44090D,2019/05/22,10:27:49.838,23475,47.62908,10.69266
44090D,2019/05/22,10:27:50.378,23475,47.62926,10.69409
44090D,2019/05/22,10:27:51.831,23525,47.62969,10.69801
44090D,2019/05/22,10:27:52.418,23550,47.62985,10.69965
44090D,2019/05/22,10:27:53.541,23575,47.63017,10.70267
44090D,2019/05/22,10:27:55.408,23625,47.63071,10.70751
44090D,2019/05/22,10:27:55.883,23650,47.63085,10.70864
44090D,2019/05/22,10:27:56.437,23650,47.63104,10.71043
44090D,2019/05/22,10:27:56.888,23675,47.63118,10.71188
44090D,2019/05/22,10:27:57.891,23700,47.63150,10.71462
44090D,2019/05/22,10:27:58.404,23725,47.63159,10.71572
44090D,2019/05/22,10:27:59.441,23750,47.63192,10.71850
44090D,2019/05/22,10:28:00.937,23800,47.63239,10.72273
44090D,2019/05/22,10:28:01.899,23825,47.63269,10.72540
44090D,2019/05/22,10:28:02.354,23850,47.63278,10.72650
44090D,2019/05/22,10:28:02.846,23850,47.63292,10.72774
44090D,2019/05/22,10:28:03.409,23875,47.63309,10.72921
44090D,2019/05/22,10:28:03.971,23900,47.63324,10.73076
44090D,2019/05/22,10:28:04.907,23900,47.63355,10.73350
44090D,2019/05/22,10:28:05.355,23925,47.63369,10.73456
44090D,2019/05/22,10:28:05.837,23950,47.63379,10.73576
44090D,2019/05/22,10:28:06.865,23975,47.63411,10.73852
44090D,2019/05/22,10:28:07.317,23975,47.63425,10.73991
44090D,2019/05/22,10:28:07.728,24000,47.63439,10.74104
44090D,2019/05/22,10:28:08.832,24025,47.63470,10.74380
44090D,2019/05/22,10:28:09.402,24050,47.63486,10.74540
44090D,2019/05/22,10:28:10.340,24075,47.63516,10.74799
44090D,2019/05/22,10:28:11.366,24125,47.63542,10.75069
44090D,2019/05/22,10:28:11.900,24125,47.63562,10.75232
44090D,2019/05/22,10:28:13.275,24175,47.63599,10.75582
44090D,2019/05/22,10:28:13.848,24200,47.63616,10.75731
44090D,2019/05/22,10:28:16.305,24275,47.63690,10.76420
44090D,2019/05/22,10:28:17.426,24300,47.63723,10.76695
44090D,2019/05/22,10:28:17.935,24325,47.63736,10.76852
44090D,2019/05/22,10:28:18.500,24350,47.63756,10.77012
44090D,2019/05/22,10:28:21.071,24425,47.63825,10.77681
44090D,2019/05/22,10:28:22.094,24450,47.63855,10.77924
44090D,2019/05/22,10:28:22.651,24475,47.63872,10.78104
44090D,2019/05/22,10:28:23.454,24500,47.63900,10.78322
44090D,2019/05/22,10:28:24.380,24525,47.63924,10.78569
44090D,2019/05/22,10:28:26.886,24600,47.63997,10.79221
44090D,2019/05/22,10:28:27.312,24600,47.64012,10.79379
44090D,2019/05/22,10:28:28.344,24625,47.64043,10.79647
44090D,2019/05/22,10:28:28.920,24650,47.64058,10.79815
44090D,2019/05/22,10:28:29.812,24675,47.64086,10.80034
44090D,2019/05/22,10:28:30.306,24675,47.64102,10.80190
44090D,2019/05/22,10:28:32.352,24725,47.64162,10.80732
44090D,2019/05/22,10:28:33.294,24750,47.64185,10.80945
44090D,2019/05/22,10:28:33.875,24775,47.64203,10.81132
44090D,2019/05/22,10:28:34.770,24800,47.64230,10.81377
44090D,2019/05/22,10:28:35.292,24800,47.64244,10.81487
44090D,2019/05/22,10:28:35.708,24800,47.64258,10.81646
44090D,2019/05/22,10:28:36.683,24825,47.64286,10.81865
44090D,2019/05/22,10:28:37.128,24850,47.64304,10.82030
44090D,2019/05/22,10:28:37.600,24850,47.64313,10.82140
44090D,2019/05/22,10:28:38.168,24875,47.64333,10.82301
44090D,2019/05/22,10:28:38.746,24875,47.64349,10.82462
44090D,2019/05/22,10:28:39.282,24900,47.64359,10.82572
44090D,2019/05/22,10:28:39.745,24900,47.64379,10.82731
44090D,2019/05/22,10:28:40.176,24900,47.64389,10.82843
44090D,2019/05/22,10:28:40.771,24925,47.64409,10.83005
44090D,2019/05/22,10:28:41.808,24950,47.64435,10.83280
44090D,2019/05/22,10:28:42.246,24950,47.64449,10.83400
44090D,2019/05/22,10:28:43.924,24975,47.64500,10.83870
44090D,2019/05/22,10:28:45.306,25025,47.64542,10.84252
44090D,2019/05/22,10:28:46.381,25050,47.64574,10.84522
44090D,2019/05/22,10:28:47.501,25075,47.64606,10.84852
44090D,2019/05/22,10:28:48.576,25100,47.64636,10.85125
44090D,2019/05/22,10:28:52.727,25200,47.64761,10.86266
44090D,2019/05/22,10:28:55.557,25300,47.64844,10.87029
44090D,2019/05/22,10:28:57.387,25350,47.64896,10.87513
44090D,2019/05/22,10:29:00.868,25450,47.64999,10.88464
44090D,2019/05/22,10:29:01.418,25450,47.65013,10.88611
44090D,2019/05/22,10:29:02.428,25500,47.65045,10.88882
44090D,2019/05/22,10:29:03.370,25525,47.65073,10.89147
44090D,2019/05/22,10:29:03.950,25525,47.65091,10.89308
44090D,2019/05/22,10:29:05.368,25575,47.65129,10.89689
44090D,2019/05/22,10:29:06.309,25600,47.65160,10.89967
44090D,2019/05/22,10:29:07.676,25625,47.65196,10.90311
44090D,2019/05/22,10:29:10.846,25700,47.65288,10.91176
44090D,2019/05/22,10:29:12.321,25725,47.65334,10.91602
44090D,2019/05/22,10:29:13.426,25750,47.65366,10.91879
44090D,2019/05/22,10:29:14.549,25775,47.65399,10.92203
44090D,2019/05/22,10:29:15.935,25800,47.65439,10.92583
44090D,2019/05/22,10:29:16.417,25825,47.65453,10.92700
44090D,2019/05/22,10:29:16.892,25825,47.65462,10.92803
44090D,2019/05/22,10:29:17.444,25825,47.65483,10.92978
44090D,2019/05/22,10:29:18.899,25875,47.65521,10.93353
44090D,2019/05/22,10:29:19.411,25875,47.65539,10.93520
44090D,2019/05/22,10:29:21.502,25925,47.65599,10.94062
44090D,2019/05/22,10:29:23.363,25975,47.65655,10.94612
44090D,2019/05/22,10:29:24.448,26000,47.65686,10.94897
44090D,2019/05/22,10:29:25.998,26050,47.65732,10.95323
44090D,2019/05/22,10:29:26.469,26050,47.65746,10.95454
44090D,2019/05/22,10:29:27.492,26075,47.65776,10.95703
44090D,2019/05/22,10:29:28.911,26100,47.65823,10.96147
44090D,2019/05/22,10:29:29.403,26125,47.65832,10.96252
44090D,2019/05/22,10:29:29.975,26150,47.65851,10.96422
44090D,2019/05/22,10:29:30.950,26150,47.65878,10.96696
44090D,2019/05/22,10:29:31.358,26175,47.65892,10.96802
44090D,2019/05/22,10:29:33.553,26225,47.65956,10.97411
44090D,2019/05/22,10:29:34.064,26225,47.65970,10.97541
44090D,2019/05/22,10:29:34.629,26250,47.65986,10.97696
44090D,2019/05/22,10:29:36.694,26300,47.66046,10.98238
44090D,2019/05/22,10:29:37.743,26325,47.66083,10.98569
44090D,2019/05/22,10:29:38.779,26350,47.66112,10.98839
44090D,2019/05/22,10:29:39.181,26350,47.66121,10.98949
44090D,2019/05/22,10:29:39.582,26375,47.66135,10.99065
44090D,2019/05/22,10:29:40.506,26375,47.66162,10.99337
44090D,2019/05/22,10:29:41.609,26400,47.66194,10.99615
44090D,2019/05/22,10:29:42.049,26425,47.66208,10.99738
44090D,2019/05/22,10:29:43.439,26450,47.66246,11.00126
44090D,2019/05/22,10:29:44.472,26475,47.66277,11.00404
44090D,2019/05/22,10:29:45.047,26475,47.66293,11.00570
44090D,2019/05/22,10:29:48.480,26550,47.66396,11.01517
44090D,2019/05/22,10:29:49.422,26575,47.66423,11.01781
44090D,2019/05/22,10:29:50.465,26600,47.66455,11.02066
44090D,2019/05/22,10:29:50.898,26600,47.66464,11.02162
44090D,2019/05/22,10:29:51.420,26625,47.66484,11.02330
44090D,2019/05/22,10:29:52.361,26650,47.66510,11.02602
44090D,2019/05/22,10:29:52.810,26650,47.66524,11.02711
44090D,2019/05/22,10:29:53.728,26675,47.66553,11.02992
44090D,2019/05/22,10:29:55.411,26725,47.66600,11.03436
44090D,2019/05/22,10:29:56.303,26750,47.66623,11.03654
44090D,2019/05/22,10:29:57.439,26775,47.66661,11.03999
44090D,2019/05/22,10:30:00.601,26875,47.66754,11.04872
44090D,2019/05/22,10:30:01.538,26900,47.66785,11.05149
44090D,2019/05/22,10:30:02.944,26950,47.66823,11.05534
44090D,2019/05/22,10:30:03.496,26975,47.66837,11.05640
44090D,2019/05/22,10:30:04.359,27000,47.66867,11.05918
44090D,2019/05/22,10:30:05.412,27025,47.66893,11.06196
44090D,2019/05/22,10:30:06.817,27075,47.66936,11.06584
44090D,2019/05/22,10:30:07.764,27100,47.66968,11.06858
44090D,2019/05/22,10:30:08.758,27125,47.66995,11.07133
44090D,2019/05/22,10:30:10.794,27200,47.67055,11.07683
44090D,2019/05/22,10:30:11.325,27225,47.67070,11.07851
44090D,2019/05/22,10:30:13.574,27300,47.67137,11.08466
44090D,2019/05/22,10:30:14.091,27325,47.67151,11.08589
44090D,2019/05/22,10:30:15.055,27350,47.67177,11.08844
44090D,2019/05/22,10:30:16.583,27375,47.67224,11.09288
44090D,2019/05/22,10:30:17.543,27400,47.67252,11.09564
44090D,2019/05/22,10:30:17.943,27425,47.67265,11.09674
44090D,2019/05/22,10:30:18.361,27425,47.67274,11.09784
44090D,2019/05/22,10:30:20.411,27475,47.67334,11.10340
44090D,2019/05/22,10:30:20.843,27475,47.67348,11.10450
44090D,2019/05/22,10:30:21.801,27500,47.67377,11.10725
44090D,2019/05/22,10:30:22.344,27500,47.67393,11.10889
44090D,2019/05/22,10:30:23.814,27525,47.67433,11.11281
44090D,2019/05/22,10:30:24.301,27525,47.67447,11.11408
44090D,2019/05/22,10:30:25.831,27550,47.67494,11.11838
44090D,2019/05/22,10:30:26.841,27575,47.67522,11.12112
44090D,2019/05/22,10:30:27.362,27575,47.67540,11.12281
44090D,2019/05/22,10:30:27.784,27575,47.67550,11.12394
44090D,2019/05/22,10:30:28.364,27575,47.67567,11.12558
44090D,2019/05/22,10:30:31.172,27625,47.67650,11.13341
44090D,2019/05/22,10:30:37.252,27700,47.67828,11.15023
44090D,2019/05/22,10:30:39.443,27725,47.67890,11.15640
44090D,2019/05/22,10:30:41.306,27750,47.67947,11.16170
44090D,2019/05/22,10:30:42.311,27775,47.67978,11.16450
44090D,2019/05/22,10:30:43.314,27800,47.68007,11.16733
44090D,2019/05/22,10:30:45.331,27825,47.68066,11.17303
44090D,2019/05/22,10:30:45.801,27850,47.68080,11.17450
44090D,2019/05/22,10:30:46.383,27850,47.68098,11.17619
44090D,2019/05/22,10:30:46.826,27875,47.68112,11.17728
44090D,2019/05/22,10:30:49.308,27925,47.68185,11.18429
44090D,2019/05/22,10:30:49.729,27925,47.68195,11.18546
44090D,2019/05/22,10:30:50.284,27950,47.68211,11.18690
44090D,2019/05/22,10:30:52.296,28000,47.68271,11.19274
44090D,2019/05/22,10:30:52.886,28000,47.68291,11.19424
44090D,2019/05/22,10:30:53.962,28025,47.68323,11.19761
44090D,2019/05/22,10:30:56.026,28100,47.68382,11.20331
44090D,2019/05/22,10:30:57.077,28125,47.68411,11.20613
44090D,2019/05/22,10:30:57.554,28125,47.68433,11.20784
44090D,2019/05/22,10:30:58.113,28150,47.68446,11.20914
44090D,2019/05/22,10:30:58.515,28150,47.68456,11.21031
44090D,2019/05/22,10:30:59.332,28175,47.68483,11.21265
44090D,2019/05/22,10:30:59.839,28175,47.68495,11.21401
44090D,2019/05/22,10:31:01.383,28200,47.68541,11.21859
44090D,2019/05/22,10:31:01.815,28225,47.68555,11.21972
44090D,2019/05/22,10:31:02.348,28225,47.68575,11.22144
44090D,2019/05/22,10:31:04.381,28275,47.68634,11.22707
44090D,2019/05/22,10:31:04.785,28275,47.68643,11.22823
44090D,2019/05/22,10:31:05.273,28275,47.68657,11.22940
44090D,2019/05/22,10:31:05.768,28300,47.68676,11.23106
44090D,2019/05/22,10:31:06.802,28300,47.68703,11.23393
44090D,2019/05/22,10:31:07.400,28300,47.68723,11.23563
44090D,2019/05/22,10:31:09.795,28325,47.68793,11.24246
44090D,2019/05/22,10:31:10.231,28350,47.68807,11.24359
44090D,2019/05/22,10:31:12.143,28350,47.68863,11.24904
44090D,2019/05/22,10:31:14.206,28375,47.68923,11.25507
44090D,2019/05/22,10:31:15.207,28375,47.68954,11.25797
44090D,2019/05/22,10:31:19.374,28425,47.69081,11.27007
44090D,2019/05/22,10:31:20.415,28425,47.69110,11.27293
44090D,2019/05/22,10:31:20.871,28450,47.69124,11.27410
44090D,2019/05/22,10:31:21.320,28450,47.69138,11.27547
44090D,2019/05/22,10:31:21.802,28450,47.69151,11.27697
44090D,2019/05/22,10:31:23.282,28450,47.69193,11.28104
44090D,2019/05/22,10:31:25.367,28475,47.69263,11.28740
44090D,2019/05/22,10:31:25.837,28475,47.69272,11.28859
44090D,2019/05/22,10:31:28.280,28500,47.69347,11.29557
44090D,2019/05/22,10:31:29.345,28500,47.69380,11.29882
44090D,2019/05/22,10:31:30.320,28525,47.69407,11.30162
44090D,2019/05/22,10:31:32.333,28525,47.69468,11.30754
44090D,2019/05/22,10:31:35.563,28575,47.69568,11.31722
44090D,2019/05/22,10:31:36.568,28575,47.69598,11.32014
44090D,2019/05/22,10:31:37.115,28600,47.69612,11.32155
44090D,2019/05/22,10:31:37.591,28600,47.69632,11.32306
44090D,2019/05/22,10:31:38.148,28600,47.69649,11.32486
44090D,2019/05/22,10:31:38.552,28600,47.69658,11.32599
44090D,2019/05/22,10:31:40.379,28650,47.69714,11.33130
44090D,2019/05/22,10:31:40.978,28650,47.69733,11.33310
44090D,2019/05/22,10:31:42.384,28700,47.69774,11.33720
44090D,2019/05/22,10:31:42.810,28700,47.69788,11.33837
44090D,2019/05/22,10:31:43.841,28750,47.69817,11.34127
44090D,2019/05/22,10:31:44.822,28775,47.69847,11.34421
44090D,2019/05/22,10:31:45.310,28775,47.69861,11.34558
44090D,2019/05/22,10:31:46.289,28825,47.69891,11.34831
44090D,2019/05/22,10:31:47.437,28850,47.69928,11.35183
44090D,2019/05/22,10:31:49.372,28925,47.69989,11.35768
44090D,2019/05/22,10:31:50.267,28950,47.70012,11.36007
44090D,2019/05/22,10:31:51.205,29000,47.70044,11.36295
44090D,2019/05/22,10:31:52.180,29025,47.70073,11.36585
44090D,2019/05/22,10:31:53.665,29100,47.70117,11.36996
44090D,2019/05/22,10:31:55.243,29150,47.70163,11.37463
44090D,2019/05/22,10:31:56.268,29200,47.70194,11.37754
44090D,2019/05/22,10:31:57.306,29250,47.70227,11.38060
44090D,2019/05/22,10:31:57.743,29250,47.70241,11.38190
44090D,2019/05/22,10:31:58.261,29275,47.70254,11.38331
44090D,2019/05/22,10:31:58.848,29300,47.70273,11.38506
44090D,2019/05/22,10:32:00.452,29375,47.70319,11.38973
44090D,2019/05/22,10:32:02.866,29450,47.70392,11.39667
44090D,2019/05/22,10:32:03.318,29475,47.70406,11.39804
44090D,2019/05/22,10:32:03.729,29500,47.70419,11.39921
44090D,2019/05/22,10:32:04.834,29525,47.70451,11.40244
44090D,2019/05/22,10:32:05.871,29575,47.70482,11.40536
44090D,2019/05/22,10:32:07.581,29625,47.70534,11.41054
44090D,2019/05/22,10:32:08.062,29650,47.70547,11.41171
44090D,2019/05/22,10:32:08.520,29650,47.70561,11.41308
44090D,2019/05/22,10:32:09.924,29700,47.70604,11.41712
44090D,2019/05/22,10:32:13.953,29825,47.70725,11.42874
44090D,2019/05/22,10:32:15.513,29875,47.70771,11.43325
44090D,2019/05/22,10:32:15.939,29875,47.70780,11.43444
44090D,2019/05/22,10:32:16.395,29900,47.70795,11.43587
44090D,2019/05/22,10:32:16.887,29900,47.70808,11.43704
44090D,2019/05/22,10:32:18.435,29950,47.70854,11.44164
44090D,2019/05/22,10:32:20.449,30000,47.70914,11.44741
44090D,2019/05/22,10:32:21.038,30000,47.70934,11.44916
44090D,2019/05/22,10:32:22.698,30050,47.70981,11.45374
44090D,2019/05/22,10:32:23.678,30075,47.71010,11.45668
44090D,2019/05/22,10:32:24.178,30075,47.71027,11.45839
44090D,2019/05/22,10:32:24.683,30075,47.71041,11.45951
44090D,2019/05/22,10:32:26.666,30125,47.71097,11.46529
44090D,2019/05/22,10:32:27.483,30125,47.71120,11.46761
44090D,2019/05/22,10:32:30.924,30200,47.71225,11.47769
44090D,2019/05/22,10:32:33.919,30250,47.71316,11.48642
44090D,2019/05/22,10:32:34.405,30250,47.71330,11.48792
44090D,2019/05/22,10:32:34.956,30250,47.71344,11.48936
44090D,2019/05/22,10:32:35.553,30275,47.71362,11.49114
44090D,2019/05/22,10:32:38.382,30325,47.71449,11.49953
44090D,2019/05/22,10:32:41.212,30375,47.71532,11.50770
44090D,2019/05/22,10:32:43.358,30400,47.71596,11.51381
44090D,2019/05/22,10:32:47.791,30475,47.71730,11.52691
44090D,2019/05/22,10:32:48.383,30500,47.71747,11.52871
44090D,2019/05/22,10:32:49.466,30525,47.71777,11.53163
44090D,2019/05/22,10:32:50.403,30525,47.71806,11.53455
44090D,2019/05/22,10:32:53.339,30600,47.71889,11.54292
44090D,2019/05/22,10:32:53.912,30625,47.71907,11.54466
44090D,2019/05/22,10:32:57.489,30725,47.72014,11.55494
44090D,2019/05/22,10:32:58.564,30750,47.72047,11.55846
44090D,2019/05/22,10:33:02.715,30850,47.72168,11.57029
44090D,2019/05/22,10:33:03.517,30850,47.72191,11.57262
44090D,2019/05/22,10:33:08.408,30950,47.72337,11.58707
44090D,2019/05/22,10:33:19.347,31000,47.72662,11.61900
44090D,2019/05/22,10:33:21.374,31000,47.72717,11.62470
44090D,2019/05/22,10:33:23.414,31000,47.72782,11.63121
44090D,2019/05/22,10:33:30.338,31000,47.72987,11.65163
44090D,2019/05/22,10:33:31.293,31000,47.73019,11.65450
44090D,2019/05/22,10:33:36.586,31000,47.73175,11.67016
44090D,2019/05/22,10:33:37.609,31000,47.73206,11.67347
44090D,2019/05/22,10:33:39.386,31000,47.73262,11.67888
44090D,2019/05/22,10:33:40.396,31000,47.73290,11.68192
44090D,2019/05/22,10:33:41.437,31000,47.73327,11.68530
44090D,2019/05/22,10:33:42.401,31000,47.73350,11.68790
44090D,2019/05/22,10:33:48.387,31000,47.73532,11.70579
44090D,2019/05/22,10:33:49.390,31000,47.73560,11.70882
44090D,2019/05/22,10:33:49.850,31000,47.73578,11.71065
44090D,2019/05/22,10:33:53.115,31000,47.73676,11.72023
44090D,2019/05/22,10:33:53.683,31000,47.73692,11.72207
44090D,2019/05/22,10:33:54.259,31000,47.73713,11.72389
44090D,2019/05/22,10:33:54.798,31000,47.73727,11.72530
44090D,2019/05/22,10:33:55.260,31000,47.73743,11.72688
44090D,2019/05/22,10:33:56.285,31000,47.73774,11.72988
44090D,2019/05/22,10:33:58.277,31000,47.73834,11.73593
44090D,2019/05/22,10:34:02.331,31000,47.73955,11.74791
44090D,2019/05/22,10:34:04.339,31000,47.74016,11.75389
44090D,2019/05/22,10:34:09.391,31000,47.74164,11.76890
44090D,2019/05/22,10:34:11.412,31000,47.74228,11.77515
44090D,2019/05/22,10:34:14.348,31000,47.74314,11.78396
44090D,2019/05/22,10:34:16.850,31000,47.74388,11.79143
44090D,2019/05/22,10:34:17.377,31000,47.74406,11.79300
44090D,2019/05/22,10:34:19.573,31000,47.74472,11.79960
44090D,2019/05/22,10:34:24.526,31000,47.74617,11.81456
44090D,2019/05/22,10:34:27.959,31000,47.74719,11.82474
44090D,2019/05/22,10:34:33.424,31000,47.74883,11.84106
44090D,2019/05/22,10:34:36.364,31000,47.74970,11.84995
44090D,2019/05/22,10:34:37.305,31000,47.74997,11.85294
44090D,2019/05/22,10:34:38.200,31000,47.75024,11.85535
44090D,2019/05/22,10:34:42.382,31000,47.75147,11.86791
44090D,2019/05/22,10:34:44.423,31000,47.75208,11.87404
44090D,2019/05/22,10:34:48.296,31000,47.75324,11.88587
44090D,2019/05/22,10:34:57.444,31000,47.75592,11.91302
44090D,2019/05/22,10:35:00.377,31000,47.75678,11.92186
44090D,2019/05/22,10:35:02.390,31000,47.75738,11.92784
44090D,2019/05/22,10:35:03.372,31000,47.75766,11.93081
44090D,2019/05/22,10:35:06.360,31000,47.75855,11.93981
44090D,2019/05/22,10:35:09.298,31000,47.75945,11.94880
44090D,2019/05/22,10:35:11.233,31000,47.75999,11.95439
44090D,2019/05/22,10:35:12.348,31000,47.76031,11.95784
44090D,2019/05/22,10:35:14.376,31000,47.76092,11.96383
44090D,2019/05/22,10:35:17.538,31000,47.76185,11.97348
44090D,2019/05/22,10:35:18.476,31000,47.76213,11.97608
44090D,2019/05/22,10:35:20.434,31000,47.76269,11.98186
44090D,2019/05/22,10:35:21.297,31000,47.76297,11.98446
44090D,2019/05/22,10:35:23.440,31000,47.76357,11.99082
44090D,2019/05/22,10:35:23.909,31000,47.76370,11.99233
44090D,2019/05/22,10:35:26.351,31000,47.76446,11.99982
44090D,2019/05/22,10:35:26.846,31000,47.76455,12.00101
44090D,2019/05/22,10:35:27.417,31000,47.76471,12.00277
44090D,2019/05/22,10:35:28.392,31000,47.76502,12.00580
44090D,2019/05/22,10:35:30.452,31000,47.76558,12.01172
44090D,2019/05/22,10:35:33.272,31000,47.76641,12.02024
44090D,2019/05/22,10:35:34.378,31000,47.76674,12.02362
44090D,2019/05/22,10:35:35.416,31000,47.76704,12.02653
44090D,2019/05/22,10:35:38.821,31000,47.76800,12.03658
44090D,2019/05/22,10:35:39.394,31000,47.76819,12.03834
44090D,2019/05/22,10:35:40.369,31000,47.76846,12.04130
44090D,2019/05/22,10:35:42.381,31000,47.76907,12.04714
44090D,2019/05/22,10:35:45.611,31000,47.76995,12.05658
44090D,2019/05/22,10:35:47.162,31000,47.77042,12.06130
44090D,2019/05/22,10:35:48.197,31000,47.77071,12.06422
44090D,2019/05/22,10:35:49.000,31000,47.77094,12.06656
44090D,2019/05/22,10:35:49.417,31000,47.77107,12.06773
44090D,2019/05/22,10:35:49.924,31000,47.77121,12.06947
44090D,2019/05/22,10:35:50.427,31000,47.77135,12.07066
44090D,2019/05/22,10:35:53.400,31000,47.77222,12.07947
44090D,2019/05/22,10:35:54.465,31000,47.77251,12.08243
44090D,2019/05/22,10:35:54.870,31000,47.77260,12.08355
44090D,2019/05/22,10:35:57.485,31000,47.77336,12.09142
44090D,2019/05/22,10:36:01.253,31000,47.77442,12.10243
44090D,2019/05/22,10:36:01.778,31000,47.77460,12.10419
44090D,2019/05/22,10:36:03.146,31000,47.77498,12.10827
44090D,2019/05/22,10:36:06.316,31000,47.77588,12.11744
44090D,2019/05/22,10:36:08.309,31000,47.77643,12.12328
44090D,2019/05/22,10:36:09.436,31000,47.77675,12.12657
44090D,2019/05/22,10:36:10.372,31000,47.77703,12.12947
44090D,2019/05/22,10:36:12.599,31000,47.77766,12.13598
44090D,2019/05/22,10:36:14.467,31000,47.77819,12.14130
44090D,2019/05/22,10:36:16.357,31000,47.77875,12.14722
44090D,2019/05/22,10:36:21.412,31000,47.78018,12.16193
44090D,2019/05/22,10:36:22.478,31000,47.78047,12.16510
44090D,2019/05/22,10:36:24.408,31000,47.78103,12.17081
44090D,2019/05/22,10:36:27.716,31000,47.78196,12.18053
44090D,2019/05/22,10:36:30.723,31000,47.78279,12.18947
44090D,2019/05/22,10:36:31.683,31000,47.78308,12.19229
44090D,2019/05/22,10:36:34.551,31000,47.78389,12.20094
44090D,2019/05/22,10:36:35.516,31000,47.78416,12.20361
44090D,2019/05/22,10:36:36.485,31000,47.78443,12.20644
44090D,2019/05/22,10:36:48.376,31000,47.78778,12.24173
44090D,2019/05/22,10:37:04.490,31000,47.79230,12.28926
44090D,2019/05/22,10:37:07.625,31000,47.79318,12.29856
44090D,2019/05/22,10:37:09.608,31000,47.79374,12.30448
44090D,2019/05/22,10:37:10.425,31000,47.79397,12.30687
44090D,2019/05/22,10:37:12.476,31000,47.79453,12.31279
44090D,2019/05/22,10:37:32.363,31000,47.80012,12.37201
44090D,2019/05/22,10:37:39.511,31000,47.80211,12.39292
44090D,2019/05/22,10:37:44.402,31000,47.80347,12.40744
44090D,2019/05/22,10:37:48.409,31000,47.80459,12.41920
44090D,2019/05/22,10:38:07.484,31000,47.80980,12.47525
44090D,2019/05/22,10:38:10.410,31000,47.81064,12.48413
44090D,2019/05/22,10:38:18.485,31000,47.81287,12.50786
44090D,2019/05/22,10:38:20.570,31000,47.81346,12.51425
44090D,2019/05/22,10:38:21.507,31000,47.81369,12.51679
44090D,2019/05/22,10:38:24.443,31000,47.81450,12.52547
44090D,2019/05/22,10:38:25.437,31000,47.81479,12.52847
44090D,2019/05/22,10:38:28.594,31000,47.81566,12.53787
44090D,2019/05/22,10:38:31.735,31000,47.81650,12.54702
44090D,2019/05/22,10:38:32.784,31000,47.81683,12.55033
44090D,2019/05/22,10:38:34.621,31000,47.81735,12.55566
44090D,2019/05/22,10:38:37.522,31000,47.81822,12.56410
44090D,2019/05/22,10:38:38.479,31000,47.81851,12.56695
44090D,2019/05/22,10:38:42.510,31000,47.81972,12.57885
44090D,2019/05/22,10:38:46.460,31000,47.82097,12.59054
44090D,2019/05/22,10:38:46.875,31000,47.82111,12.59174
44090D,2019/05/22,10:38:48.768,31000,47.82176,12.59759
44090D,2019/05/22,10:38:50.913,31000,47.82246,12.60371
44090D,2019/05/22,10:38:52.274,31000,47.82289,12.60770
44090D,2019/05/22,10:38:57.739,31000,47.82479,12.62385
44090D,2019/05/22,10:39:01.172,31000,47.82605,12.63421
44090D,2019/05/22,10:39:08.102,31000,47.82856,12.65435
44090D,2019/05/22,10:39:11.583,31000,47.82991,12.66484
44090D,2019/05/22,10:39:13.773,31000,47.83076,12.67129
44090D,2019/05/22,10:39:18.726,31000,47.83269,12.68557
44090D,2019/05/22,10:39:35.586,31000,47.83927,12.73527
44090D,2019/05/22,10:39:41.578,31000,47.84160,12.75287
44090D,2019/05/22,10:39:42.516,31000,47.84192,12.75541
44090D,2019/05/22,10:39:52.742,31000,47.84541,12.78548
44090D,2019/05/22,10:39:53.792,31000,47.84573,12.78870
44090D,2019/05/22,10:39:55.631,31000,47.84625,12.79407
44090D,2019/05/22,10:39:57.058,31000,47.84669,12.79818
44090D,2019/05/22,10:39:57.658,31000,47.84686,12.79992
44090D,2019/05/22,10:39:59.488,31000,47.84738,12.80532
44090D,2019/05/22,10:40:08.409,31000,47.84997,12.83175
44090D,2019/05/22,10:40:08.859,31000,47.85011,12.83288
44090D,2019/05/22,10:40:11.459,31000,47.85091,12.84055
44090D,2019/05/22,10:40:15.309,31000,47.85202,12.85182
44090D,2019/05/22,10:40:16.182,31000,47.85233,12.85469
44090D,2019/05/22,10:40:18.173,31000,47.85292,12.86053
44090D,2019/05/22,10:40:19.152,31000,47.85320,12.86314
44090D,2019/05/22,10:40:20.135,31000,47.85347,12.86605
44090D,2019/05/22,10:40:21.170,31000,47.85374,12.86877
44090D,2019/05/22,10:40:21.767,31000,47.85393,12.87055
44090D,2019/05/22,10:40:22.181,31000,47.85411,12.87227
44090D,2019/05/22,10:40:25.121,31000,47.85498,12.88071
44090D,2019/05/22,10:40:26.061,31000,47.85528,12.88344
44090D,2019/05/22,10:40:26.510,31000,47.85537,12.88478
44090D,2019/05/22,10:40:30.599,31000,47.85663,12.89706
44090D,2019/05/22,10:40:31.139,31000,47.85681,12.89843
44090D,2019/05/22,10:40:34.302,31000,47.85777,12.90770
44090D,2019/05/22,10:40:44.600,31000,47.86089,12.93826
44090D,2019/05/22,10:40:47.168,31000,47.86162,12.94533
44090D,2019/05/22,10:40:53.321,31000,47.86352,12.96373
44090D,2019/05/22,10:40:54.361,31000,47.86382,12.96648
44090D,2019/05/22,10:41:03.562,31000,47.86661,12.99360
44090D,2019/05/22,10:41:09.480,31000,47.86844,13.01131
44090D,2019/05/22,10:41:19.751,31000,47.87157,13.04148
44090D,2019/05/22,10:41:23.584,31000,47.87274,13.05279
44090D,2019/05/22,10:41:29.569,31000,47.87457,13.07043
44090D,2019/05/22,10:41:31.468,31000,47.87512,13.07607
44090D,2019/05/22,10:41:41.333,31000,47.87809,13.10486
44090D,2019/05/22,10:41:52.433,31000,47.88149,13.13782
44090D,2019/05/22,10:41:58.398,31000,47.88327,13.15524
44090D,2019/05/22,10:42:20.553,31000,47.88992,13.22036
44090D,2019/05/22,10:42:25.434,31000,47.89142,13.23509
44090D,2019/05/22,10:42:28.628,31000,47.89233,13.24450
44090D,2019/05/22,10:42:31.554,31000,47.89320,13.25281
44090D,2019/05/22,16:59:55.695,25750,47.87755,11.57959
44090D,2019/05/22,16:59:56.650,25725,47.87727,11.57698
44090D,2019/05/22,17:00:02.966,25600,47.87540,11.55844
44090D,2019/05/22,17:00:03.926,25600,47.87511,11.55557
44090D,2019/05/22,17:00:06.793,25550,47.87427,11.54734
44090D,2019/05/22,17:00:07.758,25525,47.87398,11.54443
44090D,2019/05/22,17:00:09.797,25500,47.87338,11.53860
44090D,2019/05/22,17:00:10.691,25475,47.87315,11.53626
44090D,2019/05/22,17:00:18.684,25350,47.87077,11.51271
44090D,2019/05/22,17:00:21.779,25300,47.86981,11.50358
44090D,2019/05/22,17:00:25.828,25225,47.86862,11.49197
44090D,2019/05/22,17:00:29.701,25175,47.86748,11.48071
44090D,2019/05/22,17:00:36.992,25050,47.86533,11.45950
44090D,2019/05/22,17:00:42.779,24950,47.86361,11.44268
44090D,2019/05/22,17:00:46.733,24875,47.86249,11.43148
44090D,2019/05/22,17:01:03.584,24600,47.85752,11.38275
44090D,2019/05/22,17:01:04.584,24600,47.85722,11.37984
44090D,2019/05/22,17:01:08.752,24525,47.85599,11.36817
44090D,2019/05/22,17:01:10.697,24475,47.85544,11.36254
44090D,2019/05/22,17:01:15.682,24400,47.85398,11.34831
44090D,2019/05/22,17:01:16.707,24375,47.85365,11.34531
44090D,2019/05/22,17:01:18.618,24350,47.85306,11.33968
44090D,2019/05/22,17:01:20.573,24325,47.85253,11.33451
44090D,2019/05/22,17:01:21.648,24300,47.85221,11.33113
44090D,2019/05/22,17:01:22.769,24275,47.85187,11.32800
44090D,2019/05/22,17:01:23.844,24250,47.85155,11.32478
44090D,2019/05/22,17:01:24.429,24250,47.85137,11.32310
44090D,2019/05/22,17:01:25.909,24225,47.85095,11.31901
44090D,2019/05/22,17:01:27.994,24200,47.85030,11.31275
44090D,2019/05/22,17:01:28.796,24175,47.85007,11.31050
44090D,2019/05/22,17:01:33.935,24100,47.84857,11.29601
44090D,2019/05/22,17:01:34.433,24100,47.84839,11.29444
44090D,2019/05/22,17:01:37.097,24050,47.84761,11.28694
44090D,2019/05/22,17:01:38.036,24025,47.84732,11.28409
44090D,2019/05/22,17:01:38.482,24025,47.84723,11.28296
44090D,2019/05/22,17:01:39.441,24000,47.84692,11.28008
44090D,2019/05/22,17:01:39.993,24000,47.84672,11.27838
44090D,2019/05/22,17:01:40.855,23975,47.84648,11.27613
44090D,2019/05/22,17:01:41.448,23975,47.84633,11.27438
44090D,2019/05/22,17:01:41.960,23950,47.84619,11.27300
44090D,2019/05/22,17:01:42.531,23950,47.84602,11.27141
44090D,2019/05/22,17:01:44.050,23925,47.84555,11.26697
44090D,2019/05/22,17:01:45.455,23900,47.84514,11.26291
44090D,2019/05/22,17:01:45.911,23900,47.84500,11.26174
44090D,2019/05/22,17:01:46.404,23900,47.84485,11.26007
44090D,2019/05/22,17:01:46.976,23875,47.84471,11.25894
44090D,2019/05/22,17:01:47.951,23875,47.84441,11.25591
44090D,2019/05/22,17:01:51.064,23800,47.84349,11.24691
44090D,2019/05/22,17:01:52.214,23800,47.84312,11.24348
44090D,2019/05/22,17:01:54.199,23750,47.84253,11.23778
44090D,2019/05/22,17:01:55.222,23750,47.84225,11.23493
44090D,2019/05/22,17:01:56.182,23725,47.84197,11.23268
44090D,2019/05/22,17:02:02.048,23625,47.84020,11.21556
44090D,2019/05/22,17:02:13.701,23425,47.83675,11.18232
44090D,2019/05/22,17:02:15.659,23400,47.83621,11.17722
44090D,2019/05/22,17:02:16.639,23375,47.83592,11.17415
44090D,2019/05/22,17:02:19.721,23325,47.83498,11.16528
44090D,2019/05/22,17:02:21.140,23300,47.83456,11.16129
44090D,2019/05/22,17:02:22.080,23300,47.83424,11.15845
44090D,2019/05/22,17:02:22.530,23275,47.83415,11.15732
44090D,2019/05/22,17:02:22.975,23275,47.83401,11.15612
44090D,2019/05/22,17:02:25.592,23225,47.83324,11.14872
44090D,2019/05/22,17:02:26.617,23225,47.83294,11.14577
44090D,2019/05/22,17:02:27.655,23200,47.83264,11.14288
44090D,2019/05/22,17:02:28.093,23200,47.83247,11.14140
44090D,2019/05/22,17:02:28.610,23175,47.83233,11.14014
44090D,2019/05/22,17:02:29.760,23175,47.83201,11.13690
44090D,2019/05/22,17:02:30.320,23150,47.83182,11.13519
44090D,2019/05/22,17:02:31.705,23125,47.83140,11.13119
44090D,2019/05/22,17:02:32.188,23125,47.83126,11.13000
44090D,2019/05/22,17:02:32.663,23125,47.83117,11.12894
44090D,2019/05/22,17:02:33.215,23100,47.83099,11.12709
44090D,2019/05/22,17:02:33.668,23100,47.83086,11.12613
44090D,2019/05/22,17:02:34.078,23100,47.83070,11.12443
44090D,2019/05/22,17:02:34.670,23075,47.83056,11.12331
44090D,2019/05/22,17:02:35.753,23050,47.83024,11.11985
44090D,2019/05/22,17:02:36.221,23050,47.83010,11.11859
44090D,2019/05/22,17:02:37.716,23025,47.82963,11.11422
44090D,2019/05/22,17:02:38.678,23025,47.82935,11.11143
44090D,2019/05/22,17:02:39.134,23000,47.82921,11.11027
44090D,2019/05/22,17:02:39.627,23000,47.82907,11.10896
44090D,2019/05/22,17:02:40.199,23000,47.82889,11.10739
44090D,2019/05/22,17:02:41.175,22975,47.82861,11.10464
44090D,2019/05/22,17:02:41.582,22975,47.82848,11.10347
44090D,2019/05/22,17:02:42.130,22950,47.82833,11.10183
44090D,2019/05/22,17:02:42.656,22950,47.82819,11.10042
44090D,2019/05/22,17:02:43.776,22925,47.82786,11.09732
44090D,2019/05/22,17:02:44.287,22925,47.82765,11.09557
44090D,2019/05/22,17:02:45.437,22900,47.82735,11.09260
44090D,2019/05/22,17:02:47.967,22850,47.82660,11.08548
44090D,2019/05/22,17:02:50.222,22825,47.82591,11.07915
44090D,2019/05/22,17:02:52.915,22775,47.82512,11.07140
44090D,2019/05/22,17:02:56.396,22725,47.82408,11.06179
44090D,2019/05/22,17:02:58.106,22700,47.82353,11.05675
44090D,2019/05/22,17:02:58.585,22675,47.82344,11.05563
44090D,2019/05/22,17:02:59.043,22675,47.82330,11.05429
44090D,2019/05/22,17:02:59.491,22675,47.82312,11.05286
44090D,2019/05/22,17:02:59.973,22650,47.82303,11.05170
44090D,2019/05/22,17:03:00.448,22650,47.82289,11.05039
44090D,2019/05/22,17:03:01.001,22650,47.82269,11.04880
44090D,2019/05/22,17:03:01.863,22625,47.82246,11.04668
44090D,2019/05/22,17:03:02.969,22600,47.82209,11.04330
44090D,2019/05/22,17:03:03.539,22600,47.82193,11.04160
44090D,2019/05/22,17:03:06.037,22550,47.82120,11.03474
44090D,2019/05/22,17:03:06.464,22550,47.82111,11.03378
44090D,2019/05/22,17:03:07.411,22525,47.82079,11.03084
44090D,2019/05/22,17:03:07.984,22525,47.82060,11.02924
44090D,2019/05/22,17:03:08.959,22500,47.82032,11.02647
44090D,2019/05/22,17:03:09.914,22500,47.82001,11.02368
44090D,2019/05/22,17:03:10.442,22475,47.81987,11.02238
44090D,2019/05/22,17:03:10.972,22475,47.81972,11.02091
44090D,2019/05/22,17:03:12.072,22450,47.81941,11.01805
44090D,2019/05/22,17:03:14.202,22425,47.81874,11.01182
44090D,2019/05/22,17:03:19.018,22350,47.81729,10.99837
44090D,2019/05/22,17:03:21.024,22300,47.81669,10.99281
44090D,2019/05/22,17:03:21.991,22300,47.81639,10.99010
44090D,2019/05/22,17:03:22.480,22275,47.81630,10.98901
44090D,2019/05/22,17:03:23.948,22250,47.81580,10.98454
44090D,2019/05/22,17:03:24.444,22250,47.81566,10.98324
44090D,2019/05/22,17:03:24.930,22250,47.81553,10.98175
44090D,2019/05/22,17:03:25.478,22225,47.81539,10.98062
44090D,2019/05/22,17:03:26.076,22225,47.81520,10.97898
44090D,2019/05/22,17:03:27.009,22200,47.81492,10.97612
44090D,2019/05/22,17:03:27.431,22200,47.81478,10.97492
44090D,2019/05/22,17:03:28.471,22175,47.81451,10.97232
44090D,2019/05/22,17:03:29.430,22175,47.81418,10.96936
44090D,2019/05/22,17:03:29.844,22150,47.81404,10.96823
44090D,2019/05/22,17:03:30.819,22150,47.81378,10.96552
44090D,2019/05/22,17:03:31.264,22125,47.81364,10.96449
44090D,2019/05/22,17:03:32.771,22100,47.81319,10.96010
44090D,2019/05/22,17:03:33.574,22100,47.81291,10.95783
44090D,2019/05/22,17:03:35.001,22075,47.81250,10.95393
44090D,2019/05/22,17:03:35.601,22050,47.81232,10.95227
44090D,2019/05/22,17:03:37.433,22025,47.81176,10.94717
44090D,2019/05/22,17:03:37.974,22025,47.81163,10.94568
44090D,2019/05/22,17:03:38.464,22025,47.81149,10.94458
44090D,2019/05/22,17:03:42.473,21950,47.81030,10.93353
44090D,2019/05/22,17:03:44.455,21900,47.80971,10.92783
44090D,2019/05/22,17:03:45.412,21900,47.80943,10.92520
44090D,2019/05/22,17:03:49.403,21825,47.80822,10.91414
44090D,2019/05/22,17:03:52.368,21775,47.80733,10.90592
44090D,2019/05/22,17:03:52.884,21775,47.80719,10.90462
44090D,2019/05/22,17:03:53.470,21750,47.80705,10.90316
44090D,2019/05/22,17:03:54.594,21725,47.80668,10.89992
44090D,2019/05/22,17:03:55.074,21700,47.80659,10.89879
44090D,2019/05/22,17:03:55.532,21700,47.80641,10.89720
44090D,2019/05/22,17:03:56.461,21675,47.80614,10.89494
44090D,2019/05/22,17:03:58.351,21600,47.80554,10.88951
44090D,2019/05/22,17:03:59.457,21550,47.80528,10.88675
44090D,2019/05/22,17:04:00.494,21525,47.80495,10.88381
44090D,2019/05/22,17:04:01.990,21450,47.80449,10.87962
44090D,2019/05/22,17:04:02.952,21425,47.80421,10.87689
44090D,2019/05/22,17:04:03.407,21400,47.80407,10.87576
44090D,2019/05/22,17:04:04.892,21325,47.80362,10.87173
44090D,2019/05/22,17:04:06.402,21275,47.80321,10.86754
44090D,2019/05/22,17:04:06.930,21250,47.80300,10.86590
44090D,2019/05/22,17:04:07.460,21225,47.80291,10.86484
44090D,2019/05/22,17:04:08.050,21200,47.80270,10.86321
44090D,2019/05/22,17:04:08.560,21175,47.80254,10.86153
44090D,2019/05/22,17:04:09.710,21125,47.80220,10.85854
44090D,2019/05/22,17:04:10.226,21100,47.80207,10.85717
44090D,2019/05/22,17:04:12.241,21025,47.80147,10.85168
44090D,2019/05/22,17:04:13.176,21000,47.80119,10.84900
44090D,2019/05/22,17:04:15.403,20900,47.80054,10.84294
44090D,2019/05/22,17:04:15.883,20875,47.80040,10.84167
44090D,2019/05/22,17:04:16.341,20850,47.80023,10.84028
44090D,2019/05/22,17:04:16.789,20825,47.80009,10.83918
44090D,2019/05/22,17:04:17.271,20825,47.80000,10.83808
44090D,2019/05/22,17:04:17.746,20800,47.79979,10.83646
44090D,2019/05/22,17:04:18.299,20775,47.79965,10.83513
44090D,2019/05/22,17:04:18.751,20750,47.79950,10.83369
44090D,2019/05/22,17:04:19.161,20750,47.79941,10.83266
44090D,2019/05/22,17:04:20.837,20675,47.79890,10.82826
44090D,2019/05/22,17:04:21.304,20650,47.79877,10.82696
44090D,2019/05/22,17:04:21.774,20625,47.79863,10.82555
44090D,2019/05/22,17:04:22.799,20575,47.79831,10.82284
44090D,2019/05/22,17:04:23.762,20550,47.79802,10.82012
44090D,2019/05/22,17:04:24.216,20525,47.79793,10.81900
44090D,2019/05/22,17:04:24.709,20500,47.79779,10.81773
44090D,2019/05/22,17:04:25.702,20475,47.79749,10.81501
44090D,2019/05/22,17:04:27.740,20375,47.79686,10.80928
44090D,2019/05/22,17:04:28.860,20325,47.79657,10.80656
44090D,2019/05/22,17:04:29.370,20325,47.79639,10.80498
44090D,2019/05/22,17:04:29.935,20300,47.79620,10.80334
44090D,2019/05/22,17:04:32.000,20200,47.79561,10.79791
44090D,2019/05/22,17:04:33.050,20150,47.79532,10.79526
44090D,2019/05/22,17:04:34.085,20125,47.79501,10.79235
44090D,2019/05/22,17:04:35.306,20075,47.79465,10.78912
44090D,2019/05/22,17:04:35.813,20050,47.79453,10.78773
44090D,2019/05/22,17:04:36.915,20000,47.79419,10.78473
44090D,2019/05/22,17:04:37.356,20000,47.79407,10.78343
44090D,2019/05/22,17:04:38.745,19925,47.79364,10.77965
44090D,2019/05/22,17:04:40.758,19850,47.79305,10.77429
44090D,2019/05/22,17:04:41.741,19800,47.79276,10.77160
44090D,2019/05/22,17:04:42.776,19775,47.79245,10.76887
44090D,2019/05/22,17:04:43.374,19750,47.79230,10.76731
44090D,2019/05/22,17:04:44.729,19675,47.79192,10.76378
44090D,2019/05/22,17:04:45.769,19650,47.79160,10.76083
44090D,2019/05/22,17:04:46.204,19625,47.79146,10.75977
44090D,2019/05/22,17:04:46.728,19600,47.79132,10.75843
44090D,2019/05/22,17:04:48.561,19525,47.79076,10.75336
44090D,2019/05/22,17:04:50.718,19450,47.79015,10.74773
44090D,2019/05/22,17:04:52.744,19350,47.78952,10.74209
44090D,2019/05/22,17:04:53.222,19325,47.78943,10.74099
44090D,2019/05/22,17:04:53.780,19325,47.78922,10.73942
44090D,2019/05/22,17:04:54.582,19275,47.78899,10.73723
44090D,2019/05/22,17:04:56.610,19200,47.78843,10.73195
44090D,2019/05/22,17:04:57.482,19175,47.78815,10.72963
44090D,2019/05/22,17:04:58.440,19125,47.78787,10.72712
44090D,2019/05/22,17:04:58.983,19100,47.78769,10.72547
44090D,2019/05/22,17:05:00.453,19050,47.78728,10.72169
44090D,2019/05/22,17:05:02.470,18950,47.78668,10.71634
44090D,2019/05/22,17:05:05.003,18850,47.78592,10.70942
44090D,2019/05/22,17:05:06.421,18800,47.78554,10.70570
44090D,2019/05/22,17:05:07.361,18775,47.78522,10.70301
44090D,2019/05/22,17:05:08.256,18725,47.78499,10.70082
44090D,2019/05/22,17:05:09.874,18650,47.78452,10.69653
44090D,2019/05/22,17:05:13.374,18525,47.78352,10.68750
44090D,2019/05/22,17:05:13.891,18500,47.78336,10.68582
44090D,2019/05/22,17:05:14.479,18475,47.78316,10.68427
44090D,2019/05/22,17:05:15.602,18425,47.78284,10.68111
44090D,2019/05/22,17:05:16.082,18400,47.78270,10.67995
44090D,2019/05/22,17:05:17.470,18350,47.78229,10.67632
44090D,2019/05/22,17:05:18.497,18300,47.78201,10.67356
44090D,2019/05/22,17:05:19.360,18275,47.78178,10.67150
44090D,2019/05/22,17:05:20.465,18225,47.78142,10.66827
44090D,2019/05/22,17:05:22.554,18150,47.78082,10.66299
44090D,2019/05/22,17:05:24.415,18075,47.78027,10.65770
44090D,2019/05/22,17:05:24.908,18050,47.78014,10.65653
44090D,2019/05/22,17:05:26.455,17975,47.77968,10.65234
44090D,2019/05/22,17:05:29.568,17850,47.77884,10.64441
44090D,2019/05/22,17:05:32.703,17725,47.77791,10.63589
44090D,2019/05/22,17:05:33.746,17700,47.77757,10.63312
44090D,2019/05/22,17:05:36.412,17575,47.77679,10.62598
44090D,2019/05/22,17:05:37.349,17550,47.77657,10.62371
44090D,2019/05/22,17:05:37.796,17525,47.77642,10.62237
44090D,2019/05/22,17:05:38.279,17500,47.77628,10.62124
44090D,2019/05/22,17:05:38.754,17500,47.77614,10.62005
44090D,2019/05/22,17:05:39.759,17450,47.77588,10.61767
44090D,2019/05/22,17:05:40.761,17400,47.77558,10.61505
44090D,2019/05/22,17:05:41.275,17375,47.77542,10.61348
44090D,2019/05/22,17:05:41.845,17350,47.77526,10.61188
44090D,2019/05/22,17:05:42.782,17325,47.77496,10.60929
44090D,2019/05/22,17:05:43.807,17300,47.77465,10.60667
44090D,2019/05/22,17:05:45.717,17200,47.77414,10.60188
44090D,2019/05/22,17:05:46.709,17175,47.77386,10.59927
44090D,2019/05/22,17:05:48.747,17100,47.77326,10.59406
44090D,2019/05/22,17:05:53.514,16900,47.77191,10.58174
44090D,2019/05/22,17:05:55.094,16825,47.77144,10.57765
44090D,2019/05/22,17:05:55.896,16800,47.77121,10.57561
44090D,2019/05/22,17:05:56.313,16800,47.77112,10.57455
44090D,2019/05/22,17:05:59.754,16650,47.77011,10.56576
44090D,2019/05/22,17:06:02.749,16550,47.76925,10.55814
44090D,2019/05/22,17:06:05.737,16425,47.76846,10.55065
44090D,2019/05/22,17:06:08.674,16300,47.76758,10.54307
44090D,2019/05/22,17:06:10.610,16250,47.76702,10.53800
44090D,2019/05/22,17:06:15.885,16025,47.76558,10.52490
44090D,2019/05/22,17:06:16.888,16000,47.76530,10.52243
44090D,2019/05/22,17:06:17.910,15950,47.76502,10.51990
44090D,2019/05/22,17:06:18.871,15925,47.76471,10.51742
44090D,2019/05/22,17:06:20.698,15850,47.76423,10.51293
44090D,2019/05/22,17:06:22.706,15775,47.76367,10.50793
44090D,2019/05/22,17:06:23.671,15725,47.76338,10.50547
44090D,2019/05/22,17:06:24.736,15700,47.76311,10.50300
44090D,2019/05/22,17:06:25.629,15675,47.76283,10.50053
44090D,2019/05/22,17:06:26.609,15625,47.76255,10.49807
44090D,2019/05/22,17:06:28.689,15550,47.76204,10.49307
44090D,2019/05/22,17:06:31.524,15450,47.76125,10.48617
44090D,2019/05/22,17:06:32.499,15425,47.76096,10.48370
44090D,2019/05/22,17:06:35.562,15300,47.76013,10.47624
44090D,2019/05/22,17:06:37.626,15225,47.75954,10.47100
44090D,2019/05/22,17:06:38.580,15200,47.75931,10.46887
44090D,2019/05/22,17:06:39.731,15150,47.75899,10.46613
44090D,2019/05/22,17:06:40.770,15125,47.75873,10.46363
44090D,2019/05/22,17:06:47.686,14875,47.75679,10.44662
44090D,2019/05/22,17:06:48.649,14850,47.75656,10.44470
44090D,2019/05/22,17:06:49.596,14800,47.75631,10.44215
44090D,2019/05/22,17:06:50.589,14775,47.75601,10.43983
44090D,2019/05/22,17:06:54.852,14625,47.75487,10.42983
44090D,2019/05/22,17:07:00.897,14425,47.75317,10.41504
44090D,2019/05/22,17:07:08.853,14150,47.75110,10.39631
44090D,2019/05/22,17:07:10.891,14075,47.75052,10.39135
44090D,2019/05/22,17:07:16.202,13900,47.74892,10.37913
44090D,2019/05/22,17:07:17.238,13875,47.74863,10.37680
44090D,2019/05/22,17:07:22.929,13700,47.74668,10.36384
44090D,2019/05/22,17:07:23.910,13675,47.74631,10.36134
44090D,2019/05/22,17:07:24.892,13650,47.74593,10.35912
44090D,2019/05/22,17:07:28.920,13525,47.74435,10.35004
44090F,2019/05/22,13:14:21.561,32000,46.82570,12.37791
44090F,2019/05/22,13:14:29.406,32000,46.81800,12.35660
44090F,2019/05/22,13:14:33.378,32000,46.81381,12.34582
44093B,2019/05/22,09:20:30.989,26475,48.65891,11.01267
44093B,2019/05/22,09:20:31.841,26525,48.65849,11.01546
44093B,2019/05/22,09:20:34.401,26575,48.65733,11.02333
44093B,2019/05/22,09:20:38.506,26725,48.65542,11.03613
44093B,2019/05/22,09:20:41.692,26800,48.65396,11.04605
44093B,2019/05/22,09:20:42.167,26850,48.65375,11.04755
44093B,2019/05/22,09:21:00.627,27400,48.64522,11.10485
44093B,2019/05/22,09:21:03.592,27475,48.64383,11.11404
44093B,2019/05/22,09:21:06.712,27575,48.64243,11.12358
44093B,2019/05/22,09:21:07.643,27600,48.64197,11.12662
44093B,2019/05/22,09:21:13.186,27775,48.63940,11.14359
44093B,2019/05/22,09:21:16.593,27850,48.63782,11.15416
44093B,2019/05/22,09:21:22.913,28075,48.63494,11.17346
44093B,2019/05/22,09:21:30.578,28325,48.63148,11.19697
44093B,2019/05/22,09:21:32.493,28400,48.63066,11.20295
44093B,2019/05/22,09:21:36.334,28525,48.62915,11.21465
44093B,2019/05/22,09:21:43.384,28775,48.62668,11.23627
44093B,2019/05/22,09:21:46.394,28850,48.62572,11.24549
44093B,2019/05/22,09:21:49.474,28950,48.62476,11.25507
44093B,2019/05/22,09:21:55.359,29125,48.62307,11.27306
44093B,2019/05/22,09:22:22.413,29800,48.61525,11.35596
44093B,2019/05/22,09:22:25.385,29875,48.61436,11.36507
44093B,2019/05/22,09:22:26.715,29900,48.61399,11.36911
44093B,2019/05/22,09:22:51.942,30400,48.60658,11.44656
44093B,2019/05/22,09:22:53.009,30400,48.60626,11.44985
44093B,2019/05/22,09:22:54.446,30425,48.60584,11.45440
44093B,2019/05/22,11:28:38.330,32000,46.82620,12.37706
44093B,2019/05/22,11:28:42.331,32000,46.82210,12.36594
44093B,2019/05/22,11:28:47.294,32000,46.81677,12.35238
44093B,2019/05/22,11:28:56.687,32000,46.80609,12.32735
44093B,2019/05/22,11:28:59.659,32000,46.80254,12.31963
44093B,2019/05/22,11:29:10.644,32000,46.78886,12.29157
44093B,2019/05/22,11:29:18.116,32000,46.77899,12.27317
44093B,2019/05/22,11:29:20.166,32000,46.77620,12.26823
44093B,2019/05/22,11:29:20.677,32000,46.77550,12.26699
44093B,2019/05/22,11:29:25.811,32000,46.76839,12.25471
44094E,2019/05/22,10:56:47.450,36000,46.62342,12.45060
44094E,2019/05/22,10:56:51.419,36000,46.62877,12.46001
44094E,2019/05/22,10:56:53.389,36000,46.63142,12.46474
44094E,2019/05/22,10:56:54.469,36000,46.63275,12.46714
44094E,2019/05/22,10:56:55.620,36000,46.63435,12.46995
44094E,2019/05/22,10:56:59.819,36000,46.63990,12.47992
44094E,2019/05/22,10:57:11.610,36000,46.65509,12.50847
44094E,2019/05/22,10:57:17.599,36000,46.66251,12.52334
44094E,2019/05/22,10:57:20.508,36000,46.66589,12.53038
44094E,2019/05/22,10:57:26.399,36000,46.67294,12.54558
44094E,2019/05/22,10:57:29.639,36000,46.67656,12.55376
44094E,2019/05/22,10:57:34.459,36000,46.68192,12.56622
44094E,2019/05/22,10:57:36.459,36000,46.68411,12.57144
44094E,2019/05/22,10:57:57.148,36025,46.70507,12.62652
44094E,2019/05/22,10:57:59.189,36025,46.70714,12.63254
44094E,2019/05/22,10:58:04.059,36025,46.71153,12.64573
44094E,2019/05/22,10:58:22.009,36025,46.72659,12.69618
44094E,2019/05/22,10:58:26.139,36025,46.72961,12.70756
44094E,2019/05/22,11:00:29.939,36000,46.80939,13.06432
44094E,2019/05/22,11:00:43.459,36000,46.81800,13.10367
44094E,2019/05/22,11:01:55.138,35975,46.86330,13.31110
44094E,2019/05/22,11:01:57.037,35975,46.86456,13.31687
44094E,2019/05/22,11:02:16.818,36000,46.87697,13.37441
44094E,2019/05/22,11:02:28.668,36000,46.88439,13.40874
44094E,2019/05/22,11:02:31.808,36000,46.88639,13.41804
44094E,2019/05/22,11:02:40.858,36000,46.89203,13.44418
44094E,2019/05/22,11:02:49.707,36000,46.89757,13.46979
44094E,2019/05/22,11:02:59.218,36000,46.90356,13.49780
44094E,2019/05/22,11:03:07.558,35975,46.90887,13.52225
44094E,2019/05/22,11:03:12.618,35975,46.91199,13.53685
44094E,2019/05/22,11:03:15.907,35975,46.91404,13.54621
44094E,2019/05/22,11:03:16.819,35975,46.91464,13.54916
44094E,2019/05/22,11:03:20.508,35975,46.91693,13.55967
44094E,2019/05/22,11:03:24.598,35975,46.91958,13.57192
44094E,2019/05/22,11:03:50.858,35975,46.93597,13.64859
440958,2019/05/22,11:03:46.390,28100,46.80130,11.02498
440958,2019/05/22,11:03:56.900,28025,46.82204,11.02632
440958,2019/05/22,11:04:04.060,27975,46.83630,11.02615
440958,2019/05/22,11:04:06.910,27975,46.84212,11.02581
440958,2019/05/22,11:04:11.010,27950,46.85036,11.02533
440958,2019/05/22,11:04:11.860,27950,46.85199,11.02526
440958,2019/05/22,11:04:12.820,27950,46.85399,11.02512
440958,2019/05/22,11:04:13.730,27950,46.85580,11.02499
440958,2019/05/22,11:04:30.669,27975,46.88993,11.02288
440958,2019/05/22,11:04:36.660,28000,46.90208,11.02210
440958,2019/05/22,11:04:38.670,28000,46.90631,11.02182
440958,2019/05/22,11:04:53.570,28000,46.93620,11.01992
440958,2019/05/22,11:04:55.760,28000,46.94064,11.01963
440958,2019/05/22,11:05:00.340,28000,46.94998,11.01901
440958,2019/05/22,11:05:01.295,28000,46.95200,11.01888
440958,2019/05/22,11:05:02.155,28000,46.95360,11.01881
440958,2019/05/22,11:05:03.165,28000,46.95561,11.01867
440958,2019/05/22,11:05:06.985,28000,46.96329,11.01830
440958,2019/05/22,11:05:09.795,28000,46.96916,11.01809
440958,2019/05/22,11:05:11.685,28000,46.97302,11.01802
440958,2019/05/22,11:05:13.695,28000,46.97685,11.01798
440958,2019/05/22,11:05:19.565,28000,46.98885,11.01809
440958,2019/05/22,11:05:20.515,28000,46.99085,11.01816
440958,2019/05/22,11:05:27.405,28000,47.00468,11.01886
440958,2019/05/22,11:05:28.316,28000,47.00674,11.01901
440958,2019/05/22,11:05:36.196,28000,47.02279,11.02055
440958,2019/05/22,11:05:38.106,28000,47.02647,11.02105
440958,2019/05/22,11:05:40.175,28000,47.03075,11.02161
440958,2019/05/22,11:05:42.365,28000,47.03522,11.02231
440958,2019/05/22,11:05:43.245,28000,47.03708,11.02253
440958,2019/05/22,11:05:45.296,28000,47.04136,11.02323
440958,2019/05/22,11:05:48.256,28000,47.04749,11.02416
440958,2019/05/22,11:05:51.125,28000,47.05295,11.02499
440958,2019/05/22,11:05:53.215,28000,47.05746,11.02567
440958,2019/05/22,11:05:54.345,28000,47.05970,11.02605
440958,2019/05/22,11:05:57.236,28000,47.06562,11.02710
440958,2019/05/22,11:06:08.356,27850,47.08810,11.03225
440958,2019/05/22,11:06:10.585,27800,47.09276,11.03351
440958,2019/05/22,11:06:13.876,27750,47.09918,11.03541
440958,2019/05/22,11:06:29.841,27525,47.13094,11.04689
440958,2019/05/22,11:06:40.211,27375,47.15155,11.05464
440958,2019/05/22,11:06:47.171,27275,47.16522,11.05973
440958,2019/05/22,11:06:50.181,27225,47.17115,11.06196
440958,2019/05/22,11:06:58.871,27075,47.18861,11.06845
440958,2019/05/22,11:07:00.901,27025,47.19233,11.06985
440958,2019/05/22,11:07:01.801,27025,47.19434,11.07058
440958,2019/05/22,11:07:02.771,27000,47.19610,11.07126
440958,2019/05/22,11:07:03.851,26975,47.19827,11.07209
440958,2019/05/22,11:07:12.401,26850,47.21528,11.07844
440958,2019/05/22,11:07:15.471,26775,47.22143,11.08077
440958,2019/05/22,11:07:16.581,26775,47.22338,11.08147
440958,2019/05/22,11:07:17.481,26750,47.22519,11.08218
440958,2019/05/22,11:07:32.261,26500,47.25458,11.09317
440958,2019/05/22,11:07:33.201,26475,47.25634,11.09387
440958,2019/05/22,11:07:35.291,26450,47.26030,11.09535
440958,2019/05/22,11:07:36.401,26400,47.26268,11.09619
440958,2019/05/22,11:07:39.471,26325,47.26877,11.09853
440958,2019/05/22,11:07:50.736,25925,47.29093,11.10683
440958,2019/05/22,11:07:52.807,25825,47.29489,11.10830
440958,2019/05/22,11:07:59.816,25550,47.30867,11.11352
440958,2019/05/22,11:08:01.946,25475,47.31299,11.11514
440958,2019/05/22,11:08:02.436,25450,47.31397,11.11556
440958,2019/05/22,11:08:02.836,25425,47.31476,11.11584
440958,2019/05/22,11:08:47.617,23750,47.40098,11.14838
440958,2019/05/22,11:08:48.647,23700,47.40284,11.14908
440958,2019/05/22,11:08:51.637,23600,47.40852,11.15126
440958,2019/05/22,11:08:55.497,23450,47.41569,11.15394
440958,2019/05/22,11:08:56.527,23425,47.41778,11.15479
440958,2019/05/22,11:08:59.596,23300,47.42342,11.15690
440958,2019/05/22,11:09:00.706,23250,47.42564,11.15778
440958,2019/05/22,11:09:02.657,23175,47.42924,11.15915
440958,2019/05/22,11:09:03.537,23150,47.43091,11.15979
440958,2019/05/22,11:09:05.427,23075,47.43448,11.16108
440958,2019/05/22,11:09:09.527,22925,47.44212,11.16403
440958,2019/05/22,11:09:12.447,22800,47.44753,11.16609
440958,2019/05/22,11:09:15.636,22675,47.45349,11.16838
440958,2019/05/22,11:09:16.787,22650,47.45554,11.16911
440958,2019/05/22,11:09:18.777,22575,47.45922,11.17056
440958,2019/05/22,11:09:19.657,22525,47.46089,11.17117
440958,2019/05/22,11:09:20.607,22500,47.46275,11.17190
440958,2019/05/22,11:09:21.152,22475,47.46368,11.17227
440958,2019/05/22,11:09:21.626,22475,47.46462,11.17260
440958,2019/05/22,11:09:22.717,22425,47.46661,11.17337
440958,2019/05/22,11:09:23.717,22375,47.46829,11.17401
440958,2019/05/22,11:09:27.697,22250,47.47568,11.17680
440958,2019/05/22,11:09:28.687,22225,47.47769,11.17756
440958,2019/05/22,11:09:30.557,22175,47.48103,11.17886
440958,2019/05/22,11:09:31.113,22150,47.48193,11.17922
440958,2019/05/22,11:09:32.546,22125,47.48468,11.18021
440958,2019/05/22,11:09:34.457,22075,47.48813,11.18154
440958,2019/05/22,11:09:35.577,22050,47.49036,11.18239
440958,2019/05/22,11:09:37.587,21975,47.49380,11.18374
440958,2019/05/22,11:09:38.117,21975,47.49469,11.18408
440958,2019/05/22,11:09:39.597,21925,47.49760,11.18518
440958,2019/05/22,11:09:40.627,21900,47.49939,11.18594
440958,2019/05/22,11:09:41.687,21875,47.50122,11.18669
440958,2019/05/22,11:09:43.617,21825,47.50479,11.18831
440958,2019/05/22,11:09:44.767,21800,47.50676,11.18916
440958,2019/05/22,11:09:45.787,21775,47.50868,11.19012
440958,2019/05/22,11:09:46.917,21750,47.51066,11.19105
440958,2019/05/22,11:09:48.947,21725,47.51419,11.19281
440958,2019/05/22,11:09:57.107,21575,47.52841,11.20084
440958,2019/05/22,11:10:00.337,21525,47.53393,11.20422
440958,2019/05/22,11:10:03.637,21450,47.53956,11.20774
440958,2019/05/22,11:10:10.592,21275,47.55157,11.21521
440958,2019/05/22,11:10:12.602,21200,47.55482,11.21725
440958,2019/05/22,11:10:14.532,21150,47.55823,11.21937
440958,2019/05/22,11:10:15.623,21125,47.56009,11.22054
440958,2019/05/22,11:10:17.653,21075,47.56349,11.22260
440958,2019/05/22,11:10:19.522,21000,47.56656,11.22451
440958,2019/05/22,11:10:21.512,20950,47.57015,11.22676
440958,2019/05/22,11:10:22.077,20925,47.57098,11.22727
440958,2019/05/22,11:10:22.532,20925,47.57182,11.22782
440958,2019/05/22,11:10:23.003,20900,47.57252,11.22824
440958,2019/05/22,11:10:23.542,20875,47.57350,11.22885
440958,2019/05/22,11:10:26.313,20800,47.57826,11.23180
440958,2019/05/22,11:10:27.283,20775,47.57979,11.23275
440958,2019/05/22,11:10:27.718,20750,47.58060,11.23325
440958,2019/05/22,11:10:28.123,20750,47.58114,11.23359
440958,2019/05/22,11:10:29.032,20725,47.58279,11.23462
440958,2019/05/22,11:10:30.482,20675,47.58513,11.23606
440958,2019/05/22,11:10:31.942,20625,47.58765,11.23764
440958,2019/05/22,11:10:32.502,20625,47.58865,11.23826
440958,2019/05/22,11:10:33.093,20600,47.58966,11.23888
440958,2019/05/22,11:10:33.598,20575,47.59035,11.23936
440958,2019/05/22,11:10:34.722,20550,47.59235,11.24056
440958,2019/05/22,11:10:36.042,20500,47.59451,11.24190
440958,2019/05/22,11:10:36.953,20475,47.59603,11.24289
440958,2019/05/22,11:10:37.437,20450,47.59685,11.24341
440958,2019/05/22,11:10:37.933,20450,47.59753,11.24382
440958,2019/05/22,11:10:39.398,20400,47.60022,11.24549
440958,2019/05/22,11:10:39.982,20400,47.60106,11.24602
440958,2019/05/22,11:10:40.503,20375,47.60185,11.24655
440958,2019/05/22,11:10:40.973,20350,47.60271,11.24705
440958,2019/05/22,11:10:41.478,20350,47.60353,11.24754
440958,2019/05/22,11:10:41.992,20325,47.60435,11.24808
440958,2019/05/22,11:10:42.402,20325,47.60522,11.24863
440958,2019/05/22,11:10:42.803,20300,47.60587,11.24904
440958,2019/05/22,11:10:43.683,20275,47.60719,11.24986
440958,2019/05/22,11:10:44.183,20250,47.60804,11.25035
440958,2019/05/22,11:10:45.532,20225,47.61035,11.25185
440958,2019/05/22,11:10:48.228,20150,47.61465,11.25453
440958,2019/05/22,11:10:48.658,20125,47.61568,11.25514
440958,2019/05/22,11:10:50.087,20075,47.61781,11.25652
440958,2019/05/22,11:10:50.608,20075,47.61866,11.25704
440958,2019/05/22,11:10:51.083,20050,47.61946,11.25755
440958,2019/05/22,11:10:53.003,20000,47.62280,11.25965
440958,2019/05/22,11:10:54.427,19950,47.62508,11.26113
440958,2019/05/22,11:10:54.883,19950,47.62578,11.26148
440958,2019/05/22,11:10:55.308,19925,47.62643,11.26190
440958,2019/05/22,11:10:56.338,19900,47.62825,11.26310
440958,2019/05/22,11:10:57.967,19850,47.63090,11.26472
440958,2019/05/22,11:10:58.883,19825,47.63255,11.26572
440958,2019/05/22,11:10:59.328,19800,47.63319,11.26620
440958,2019/05/22,11:11:01.298,19750,47.63635,11.26817
440958,2019/05/22,11:11:05.477,19600,47.64349,11.27259
440958,2019/05/22,11:11:06.568,19575,47.64514,11.27362
440958,2019/05/22,11:11:09.777,19475,47.65045,11.27697
440958,2019/05/22,11:11:10.788,19450,47.65208,11.27803
440958,2019/05/22,11:11:17.848,19225,47.66386,11.28536
440958,2019/05/22,11:11:18.387,19225,47.66470,11.28585
440958,2019/05/22,11:11:19.468,19175,47.66670,11.28708
440958,2019/05/22,11:11:20.298,19150,47.66803,11.28797
440958,2019/05/22,11:11:21.318,19125,47.66968,11.28900
440958,2019/05/22,11:11:21.848,19100,47.67052,11.28951
440958,2019/05/22,11:11:25.338,19000,47.67633,11.29317
440958,2019/05/22,11:11:28.258,18900,47.68118,11.29620
440958,2019/05/22,11:11:31.208,18825,47.68597,11.29916
440958,2019/05/22,11:11:32.158,18800,47.68765,11.30021
440958,2019/05/22,11:11:34.148,18725,47.69078,11.30225
440958,2019/05/22,11:11:35.027,18700,47.69244,11.30324
440958,2019/05/22,11:11:36.018,18675,47.69412,11.30430
440958,2019/05/22,11:11:38.008,18600,47.69742,11.30637
440958,2019/05/22,11:11:40.978,18500,47.70240,11.30951
440958,2019/05/22,11:11:45.318,18375,47.70957,11.31402
440958,2019/05/22,11:11:48.198,18275,47.71437,11.31697
440958,2019/05/22,11:11:50.147,18225,47.71751,11.31901
440958,2019/05/22,11:11:53.078,18125,47.72227,11.32196
440958,2019/05/22,11:11:53.968,18100,47.72377,11.32296
440958,2019/05/22,11:11:58.828,17950,47.73170,11.32793
440958,2019/05/22,11:12:00.283,17900,47.73418,11.32944
440958,2019/05/22,11:12:00.718,17875,47.73499,11.33000
440958,2019/05/22,11:12:01.688,17850,47.73647,11.33096
440958,2019/05/22,11:12:02.688,17825,47.73811,11.33199
440958,2019/05/22,11:12:03.678,17800,47.73990,11.33308
440958,2019/05/22,11:12:04.658,17775,47.74137,11.33402
440958,2019/05/22,11:12:10.488,17575,47.75107,11.34016
440958,2019/05/22,11:12:12.378,17525,47.75400,11.34201
440958,2019/05/22,11:12:13.428,17500,47.75580,11.34317
440958,2019/05/22,11:12:15.458,17425,47.75908,11.34524
440958,2019/05/22,11:12:16.598,17400,47.76087,11.34634
440958,2019/05/22,11:12:17.608,17375,47.76264,11.34754
440958,2019/05/22,11:12:19.678,17300,47.76590,11.34958
440958,2019/05/22,11:12:20.698,17275,47.76753,11.35057
440958,2019/05/22,11:12:21.869,17225,47.76967,11.35191
440958,2019/05/22,11:12:24.138,17150,47.77326,11.35416
440958,2019/05/22,11:12:24.564,17150,47.77391,11.35458
440958,2019/05/22,11:12:25.158,17125,47.77489,11.35522
440958,2019/05/22,11:12:25.688,17125,47.77583,11.35581
440958,2019/05/22,11:12:26.168,17100,47.77665,11.35634
440958,2019/05/22,11:12:27.168,17075,47.77812,11.35725
440958,2019/05/22,11:12:28.038,17050,47.77959,11.35817
440958,2019/05/22,11:12:28.443,17025,47.78024,11.35860
440958,2019/05/22,11:12:29.568,17000,47.78220,11.35979
440958,2019/05/22,11:12:30.603,16975,47.78380,11.36082
440958,2019/05/22,11:12:31.748,16925,47.78559,11.36198
440958,2019/05/22,11:12:33.438,16875,47.78834,11.36374
440958,2019/05/22,11:12:34.008,16850,47.78932,11.36430
440958,2019/05/22,11:12:34.568,16850,47.79016,11.36481
440958,2019/05/22,11:12:35.123,16825,47.79112,11.36543
440958,2019/05/22,11:12:35.648,16800,47.79192,11.36599
440958,2019/05/22,11:12:37.818,16750,47.79552,11.36817
440958,2019/05/22,11:12:38.408,16725,47.79648,11.36879
440958,2019/05/22,11:12:39.869,16675,47.79890,11.37037
440958,2019/05/22,11:12:40.938,16650,47.80051,11.37140
440958,2019/05/22,11:12:42.528,16600,47.80312,11.37305
440958,2019/05/22,11:12:43.928,16550,47.80538,11.37444
440958,2019/05/22,11:12:44.508,16525,47.80636,11.37508
440958,2019/05/22,11:12:44.998,16525,47.80714,11.37559
440958,2019/05/22,11:12:45.523,16500,47.80798,11.37606
440958,2019/05/22,11:12:46.058,16475,47.80879,11.37662
440958,2019/05/22,11:12:46.488,16475,47.80943,11.37703
440958,2019/05/22,11:12:47.029,16450,47.81022,11.37754
440958,2019/05/22,11:12:47.989,16425,47.81203,11.37867
440958,2019/05/22,11:12:49.058,16400,47.81362,11.37965
440958,2019/05/22,11:12:50.078,16375,47.81525,11.38071
440958,2019/05/22,11:12:51.088,16325,47.81688,11.38170
440958,2019/05/22,11:12:52.129,16300,47.81864,11.38282
440958,2019/05/22,11:12:53.119,16275,47.82023,11.38381
440958,2019/05/22,11:12:54.099,16250,47.82170,11.38479
440958,2019/05/22,11:12:56.509,16175,47.82573,11.38733
440958,2019/05/22,11:12:59.848,16075,47.83099,11.39062
440958,2019/05/22,11:13:01.779,16000,47.83405,11.39254
440958,2019/05/22,11:13:02.369,16000,47.83517,11.39332
440958,2019/05/22,11:13:02.868,15975,47.83598,11.39378
440958,2019/05/22,11:13:03.868,15950,47.83741,11.39472
440958,2019/05/22,11:13:05.283,15900,47.83964,11.39613
440958,2019/05/22,11:13:06.808,15850,47.84221,11.39777
440958,2019/05/22,11:13:08.718,15800,47.84523,11.39965
440958,2019/05/22,11:13:10.469,15750,47.84811,11.40147
440958,2019/05/22,11:13:11.469,15700,47.84956,11.40240
440958,2019/05/22,11:13:16.358,15550,47.85733,11.40733
440958,2019/05/22,11:13:17.378,15525,47.85891,11.40832
440958,2019/05/22,11:13:22.249,15375,47.86665,11.41322
440958,2019/05/22,11:13:25.018,15300,47.87111,11.41606
440958,2019/05/22,11:13:30.329,15150,47.87943,11.42139
440958,2019/05/22,11:13:31.369,15125,47.88098,11.42235
440958,2019/05/22,11:13:35.469,15025,47.88739,11.42647
440958,2019/05/22,11:13:38.209,14950,47.89178,11.42923
440958,2019/05/22,11:13:40.199,14925,47.89471,11.43114
440958,2019/05/22,11:13:41.299,14900,47.89662,11.43233
440958,2019/05/22,11:13:42.388,14875,47.89816,11.43332
440958,2019/05/22,11:13:44.923,14800,47.90218,11.43587
440958,2019/05/22,11:13:45.479,14800,47.90295,11.43642
440958,2019/05/22,11:13:47.409,14750,47.90607,11.43835
440958,2019/05/22,11:13:47.949,14750,47.90681,11.43881
440958,2019/05/22,11:13:48.519,14725,47.90775,11.43944
440958,2019/05/22,11:13:49.419,14700,47.90913,11.44034
440958,2019/05/22,11:13:49.849,14700,47.90977,11.44068
440958,2019/05/22,11:13:50.389,14675,47.91054,11.44120
440958,2019/05/22,11:13:55.089,14575,47.91794,11.44592
440958,2019/05/22,11:14:06.269,14300,47.93493,11.45670
440958,2019/05/22,11:14:11.129,14175,47.94228,11.46142
440958,2019/05/22,11:14:13.099,14125,47.94548,11.46341
440958,2019/05/22,11:14:14.189,14100,47.94699,11.46437
440958,2019/05/22,11:14:15.229,14075,47.94850,11.46540
440958,2019/05/22,11:14:15.789,14075,47.94955,11.46602
440958,2019/05/22,11:14:19.249,13975,47.95473,11.46938
440958,2019/05/22,11:14:20.359,13950,47.95653,11.47050
440958,2019/05/22,11:14:21.419,13925,47.95807,11.47149
440958,2019/05/22,11:14:30.669,13700,47.97194,11.48036
440958,2019/05/22,12:44:23.932,15675,47.96869,12.11950
440958,2019/05/22,12:44:27.162,15800,47.96412,12.12419
440958,2019/05/22,12:44:28.192,15825,47.96268,12.12567
440958,2019/05/22,12:45:09.258,17350,47.90570,12.19074
440958,2019/05/22,12:45:14.008,17500,47.89937,12.19877
440958,2019/05/22,12:45:20.798,17750,47.89010,12.21039
440958,2019/05/22,12:45:22.648,17825,47.88754,12.21363
440958,2019/05/22,12:45:28.564,18025,47.87949,12.22377
440958,2019/05/22,12:45:33.473,18200,47.87269,12.23229
440958,2019/05/22,12:45:34.514,18225,47.87130,12.23405
440958,2019/05/22,12:45:43.664,18550,47.85869,12.24982
440958,2019/05/22,12:45:44.683,18575,47.85747,12.25138
440958,2019/05/22,12:45:46.693,18650,47.85472,12.25483
440958,2019/05/22,12:45:50.753,18825,47.84912,12.26191
440958,2019/05/22,12:45:51.744,18850,47.84775,12.26363
440958,2019/05/22,12:45:53.814,18950,47.84500,12.26706
440958,2019/05/22,12:46:15.984,19850,47.81451,12.30517
440958,2019/05/22,12:46:24.565,20075,47.80286,12.31976
440958,2019/05/22,12:46:47.105,20625,47.77153,12.35893
440958,2019/05/22,12:46:53.039,20800,47.76325,12.36927
440958,2019/05/22,12:46:57.099,20950,47.75734,12.37666
440958,2019/05/22,12:47:10.789,21400,47.73820,12.40061
440958,2019/05/22,12:47:13.660,21500,47.73411,12.40568
440958,2019/05/22,12:47:16.520,21600,47.73001,12.41082
440958,2019/05/22,12:47:18.550,21650,47.72717,12.41434
440958,2019/05/22,12:50:41.548,26950,47.43845,12.79189
440958,2019/05/22,20:13:29.459,18150,48.86137,11.52820
440958,2019/05/22,20:13:38.130,18425,48.87650,11.52451
440958,2019/05/22,20:14:52.730,20850,49.00899,11.49228
440958,2019/05/22,20:15:09.761,21425,49.03990,11.48476
440958,2019/05/22,20:15:21.421,21850,49.06114,11.47952
440958,2019/05/22,20:15:22.401,21875,49.06275,11.47912
440958,2019/05/23,06:05:46.277,9350,48.13818,11.87819
440958,2019/05/23,06:05:47.272,9400,48.13706,11.87967
440958,2019/05/23,06:05:48.257,9450,48.13614,11.88096
440958,2019/05/23,06:05:49.351,9500,48.13501,11.88249
440958,2019/05/23,06:06:30.477,10675,48.09209,11.94101
440958,2019/05/23,06:06:33.592,10725,48.08865,11.94566
440958,2019/05/23,06:06:34.597,10725,48.08744,11.94735
440958,2019/05/23,06:06:35.632,10750,48.08632,11.94890
440958,2019/05/23,06:06:36.698,10775,48.08516,11.95038
440958,2019/05/23,06:06:45.712,10900,48.07473,11.96453
440958,2019/05/23,06:06:57.833,11100,48.06044,11.98390
440958,2019/05/23,06:07:12.938,11375,48.04198,12.00895
440958,2019/05/23,06:07:13.992,11400,48.04074,12.01067
440958,2019/05/23,06:07:18.073,11525,48.03562,12.01756
440958,2019/05/23,06:19:53.921,29475,46.92456,13.47128
440958,2019/05/23,06:19:55.350,29525,46.92233,13.47417
440958,2019/05/23,13:29:13.530,9375,48.02165,11.89572
440958,2019/05/23,13:29:16.180,9525,48.01813,11.89744
440958,2019/05/23,13:29:16.606,9550,48.01762,11.89771
440958,2019/05/23,13:29:18.605,9650,48.01505,11.89904
440958,2019/05/23,13:29:19.551,9700,48.01387,11.89957
440958,2019/05/23,13:29:20.605,9750,48.01259,11.90025
440958,2019/05/23,13:31:07.217,13500,47.84834,11.94756
440958,2019/05/23,13:31:11.017,13675,47.84164,11.94749
440958,2019/05/23,13:31:11.923,13725,47.84006,11.94749
440958,2019/05/23,13:31:13.017,13775,47.83836,11.94749
440958,2019/05/23,13:31:14.897,13875,47.83511,11.94743
440958,2019/05/23,13:31:16.897,13975,47.83150,11.94736
440958,2019/05/23,13:31:17.782,14025,47.83012,11.94736
440958,2019/05/23,13:31:20.657,14175,47.82513,11.94729
440958,2019/05/23,13:31:26.537,14450,47.81492,11.94714
440958,2019/05/23,13:31:28.377,14525,47.81181,11.94708
440958,2019/05/23,13:31:29.462,14575,47.80994,11.94707
440958,2019/05/23,13:31:32.657,14675,47.80435,11.94695
440958,2019/05/23,13:31:41.663,15000,47.78862,11.94672
440958,2019/05/23,13:31:43.843,15100,47.78476,11.94667
440958,2019/05/23,13:31:45.742,15175,47.78145,11.94658
440958,2019/05/23,13:31:46.777,15200,47.77968,11.94658
440958,2019/05/23,13:31:47.803,15250,47.77773,11.94658
440958,2019/05/23,13:31:50.977,15350,47.77208,11.94646
440958,2019/05/23,13:31:53.258,15450,47.76819,11.94640
440958,2019/05/23,13:31:54.723,15475,47.76549,11.94633
440958,2019/05/23,13:31:55.643,15525,47.76390,11.94629
440958,2019/05/23,13:31:57.692,15575,47.76013,11.94622
440958,2019/05/23,13:32:01.069,15675,47.75440,11.94608
440958,2019/05/23,13:32:02.224,15725,47.75208,11.94608
440958,2019/05/23,13:32:04.083,15775,47.74886,11.94601
440958,2019/05/23,13:32:06.263,15850,47.74489,11.94592
440958,2019/05/23,13:32:10.102,15950,47.73802,11.94580
440958,2019/05/23,13:32:12.553,16025,47.73345,11.94566
440958,2019/05/23,13:32:13.098,16050,47.73253,11.94571
440958,2019/05/23,13:32:17.943,16175,47.72354,11.94552
440958,2019/05/23,13:32:18.818,16200,47.72210,11.94545
440958,2019/05/23,13:32:20.698,16275,47.71838,11.94543
440958,2019/05/23,13:32:22.578,16325,47.71509,11.94537
440958,2019/05/23,13:32:24.578,16400,47.71139,11.94531
440958,2019/05/23,13:32:25.463,16450,47.70955,11.94530
440958,2019/05/23,13:32:47.204,17475,47.66986,11.94468
440958,2019/05/23,13:32:50.058,17600,47.66455,11.94461
440958,2019/05/23,13:32:53.103,17700,47.65902,11.94453
440958,2019/05/23,13:32:55.124,17750,47.65511,11.94446
440958,2019/05/23,13:32:56.098,17800,47.65324,11.94439
440958,2019/05/23,13:32:58.058,17850,47.64972,11.94434
440958,2019/05/23,13:33:06.924,18150,47.63332,11.94404
440958,2019/05/23,13:33:09.698,18250,47.62811,11.94392
440958,2019/05/23,13:33:11.578,18325,47.62454,11.94386
440958,2019/05/23,13:33:14.529,18450,47.61894,11.94376
440958,2019/05/23,13:33:15.543,18500,47.61707,11.94369
440958,2019/05/23,13:33:25.384,18875,47.59868,11.94337
440958,2019/05/23,13:33:30.129,19075,47.58966,11.94324
440958,2019/05/23,13:33:36.069,19300,47.57858,11.94312
440958,2019/05/23,13:33:37.889,19375,47.57518,11.94305
440958,2019/05/23,13:33:38.784,19400,47.57346,11.94303
440958,2019/05/23,13:33:41.769,19500,47.56782,11.94291
440958,2019/05/23,13:33:42.704,19525,47.56590,11.94289
440958,2019/05/23,13:33:43.711,19575,47.56403,11.94289
440958,2019/05/23,13:33:44.625,19600,47.56233,11.94284
440958,2019/05/23,13:33:46.825,19675,47.55817,11.94276
440958,2019/05/23,13:33:47.789,19700,47.55646,11.94277
440958,2019/05/23,13:33:50.299,19775,47.55148,11.94269
440958,2019/05/23,13:33:51.829,19825,47.54883,11.94262
440958,2019/05/23,13:33:54.864,19925,47.54292,11.94255
440958,2019/05/23,13:33:55.459,19950,47.54178,11.94248
440958,2019/05/23,13:33:55.909,19975,47.54105,11.94248
440958,2019/05/23,13:34:00.069,20100,47.53304,11.94234
440958,2019/05/23,13:34:06.489,20325,47.52057,11.94214
440958,2019/05/23,13:34:09.425,20400,47.51503,11.94200
440958,2019/05/23,13:34:14.209,20550,47.50580,11.94186
440958,2019/05/23,13:34:16.309,20600,47.50172,11.94180
440958,2019/05/23,13:34:19.704,20675,47.49534,11.94172
440958,2019/05/23,13:34:23.229,20775,47.48854,11.94158
440958,2019/05/23,13:34:23.765,20775,47.48719,11.94158
440958,2019/05/23,13:34:25.429,20850,47.48407,11.94150
440958,2019/05/23,13:34:27.389,20900,47.48035,11.94143
440958,2019/05/23,13:34:29.309,20950,47.47646,11.94138
440958,2019/05/23,13:34:30.254,20975,47.47467,11.94136
440958,2019/05/23,13:34:34.375,21125,47.46666,11.94122
440958,2019/05/23,13:34:35.269,21150,47.46469,11.94118
440958,2019/05/23,13:34:36.394,21200,47.46257,11.94115
440958,2019/05/23,13:34:37.469,21225,47.46061,11.94108
440958,2019/05/23,13:34:38.575,21275,47.45824,11.94104
440958,2019/05/23,13:34:40.085,21325,47.45549,11.94097
440958,2019/05/23,13:34:41.219,21375,47.45335,11.94094
440958,2019/05/23,13:34:44.639,21500,47.44651,11.94059
440958,2019/05/23,13:34:45.081,21525,47.44571,11.94059
440958,2019/05/23,13:34:45.594,21525,47.44455,11.94049
440958,2019/05/23,13:34:46.950,21575,47.44199,11.94031
440958,2019/05/23,13:34:48.480,21650,47.43887,11.94008
440958,2019/05/23,13:34:51.090,21750,47.43398,11.93967
440958,2019/05/23,13:34:51.635,21750,47.43283,11.93953
440958,2019/05/23,13:34:52.600,21800,47.43086,11.93932
440958,2019/05/23,13:34:54.739,21875,47.42677,11.93883
440958,2019/05/23,13:34:55.150,21900,47.42598,11.93876
440958,2019/05/23,13:34:55.635,21900,47.42500,11.93862
440958,2019/05/23,13:34:56.680,21950,47.42285,11.93836
440958,2019/05/23,13:34:57.835,21975,47.42072,11.93805
440958,2019/05/23,13:34:58.259,22000,47.41974,11.93791
440958,2019/05/23,13:35:03.595,22150,47.40940,11.93615
440958,2019/05/23,13:35:04.130,22175,47.40843,11.93603
440958,2019/05/23,13:35:04.600,22175,47.40761,11.93582
440958,2019/05/23,13:35:06.460,22250,47.40390,11.93513
440958,2019/05/23,13:35:07.476,22275,47.40198,11.93472
440958,2019/05/23,13:35:19.040,22575,47.37918,11.93012
440958,2019/05/23,13:35:23.240,22675,47.37112,11.92847
440958,2019/05/23,13:35:24.765,22725,47.36793,11.92784
440958,2019/05/23,13:35:25.200,22725,47.36696,11.92765
440958,2019/05/23,13:35:26.556,22775,47.36439,11.92714
440958,2019/05/23,13:35:28.745,22825,47.36000,11.92628
440958,2019/05/23,13:35:30.226,22850,47.35725,11.92573
440958,2019/05/23,13:35:32.206,22900,47.35326,11.92488
440958,2019/05/23,13:35:33.320,22925,47.35089,11.92442
440958,2019/05/23,13:35:34.266,22950,47.34907,11.92404
440958,2019/05/23,13:35:36.285,23025,47.34512,11.92326
440958,2019/05/23,13:35:37.440,23050,47.34270,11.92278
440958,2019/05/23,13:35:43.640,23250,47.33034,11.92030
440958,2019/05/23,13:35:45.480,23300,47.32672,11.91962
440958,2019/05/23,13:35:48.566,23400,47.32054,11.91838
440958,2019/05/23,13:35:50.345,23450,47.31690,11.91763
440958,2019/05/23,13:35:51.320,23500,47.31490,11.91728
440958,2019/05/23,13:35:56.286,23625,47.30508,11.91531
440958,2019/05/23,13:35:58.386,23700,47.30089,11.91446
440958,2019/05/23,13:36:04.445,23875,47.28859,11.91199
440958,2019/05/23,13:36:24.406,24650,47.24866,11.90404
440958,2019/05/23,13:36:31.681,24975,47.23412,11.90115
440958,2019/05/23,13:36:34.667,25075,47.22813,11.89995
440958,2019/05/23,13:36:35.722,25125,47.22594,11.89953
440958,2019/05/23,13:36:37.601,25200,47.22236,11.89883
440958,2019/05/23,13:36:38.626,25225,47.22017,11.89840
440958,2019/05/23,13:36:39.681,25275,47.21817,11.89798
440958,2019/05/23,13:36:40.687,25300,47.21617,11.89756
440958,2019/05/23,13:36:42.907,25375,47.21182,11.89675
440958,2019/05/23,13:36:44.357,25425,47.20880,11.89613
440958,2019/05/23,13:36:45.841,25475,47.20583,11.89552
440958,2019/05/23,13:36:46.827,25500,47.20386,11.89517
440958,2019/05/23,13:36:49.721,25600,47.19809,11.89400
440958,2019/05/23,13:36:50.706,25625,47.19608,11.89359
440958,2019/05/23,13:36:53.602,25700,47.19031,11.89249
440958,2019/05/23,13:36:54.627,25750,47.18829,11.89208
440958,2019/05/23,13:36:55.077,25750,47.18752,11.89194
440958,2019/05/23,13:37:00.847,25900,47.17593,11.88961
440958,2019/05/23,13:37:03.641,25975,47.17031,11.88855
440958,2019/05/23,13:37:05.722,26050,47.16631,11.88770
440958,2019/05/23,13:37:06.631,26075,47.16431,11.88734
440958,2019/05/23,13:37:07.527,26100,47.16249,11.88700
440958,2019/05/23,13:37:08.572,26125,47.16049,11.88657
440958,2019/05/23,13:37:10.592,26200,47.15630,11.88573
440958,2019/05/23,13:37:13.566,26325,47.15048,11.88460
440958,2019/05/23,13:37:18.831,26525,47.14014,11.88254
440958,2019/05/23,13:37:19.847,26575,47.13794,11.88213
440958,2019/05/23,13:37:20.812,26600,47.13593,11.88171
440958,2019/05/23,13:37:23.727,26725,47.13016,11.88055
440958,2019/05/23,13:37:28.691,26900,47.12022,11.87856
440958,2019/05/23,13:37:55.433,27675,47.06701,11.86805
440958,2019/05/23,13:37:58.487,27775,47.06099,11.86688
44096D,2019/05/22,11:15:49.006,38000,47.72563,10.39828
44096D,2019/05/22,11:15:50.957,38000,47.72568,10.40462
44096D,2019/05/22,11:16:00.776,38000,47.72603,10.43578
44096D,2019/05/22,11:16:01.776,38000,47.72605,10.43891
44096D,2019/05/22,11:16:05.946,38000,47.72621,10.45226
44096D,2019/05/22,11:16:07.797,38000,47.72624,10.45793
44096D,2019/05/22,11:16:08.707,38000,47.72630,10.46111
44096D,2019/05/22,11:16:09.597,38000,47.72630,10.46358
44096D,2019/05/22,11:16:18.366,38000,47.72662,10.49139
44096D,2019/05/22,11:16:21.366,38000,47.72670,10.50082
44096D,2019/05/22,11:16:23.276,38000,47.72680,10.50708
44096D,2019/05/22,11:16:26.126,38000,47.72689,10.51589
44096D,2019/05/22,11:16:28.926,38000,47.72698,10.52469
44096D,2019/05/22,11:16:30.845,38000,47.72703,10.53103
44096D,2019/05/22,11:16:33.615,38000,47.72713,10.53918
44096D,2019/05/22,11:16:35.676,38000,47.72717,10.54610
44096D,2019/05/22,11:16:36.805,38000,47.72722,10.54928
44096D,2019/05/22,11:16:37.726,38000,47.72722,10.55237
44096D,2019/05/22,11:16:38.625,38000,47.72726,10.55490
44096D,2019/05/22,11:16:42.446,38000,47.72736,10.56751
44096D,2019/05/22,11:16:43.416,38000,47.72740,10.56997
44096D,2019/05/22,11:16:44.325,38000,47.72745,10.57317
44096D,2019/05/22,11:16:52.065,38000,47.72759,10.59772
44096D,2019/05/22,11:16:55.855,38000,47.72768,10.60963
44096D,2019/05/22,11:16:59.625,38000,47.72777,10.62096
44096D,2019/05/22,11:17:02.545,38000,47.72782,10.63040
44096D,2019/05/22,11:17:06.465,38000,47.72787,10.64301
44096D,2019/05/22,11:17:06.875,38000,47.72791,10.64427
44096D,2019/05/22,11:17:07.424,38000,47.72791,10.64554
44096D,2019/05/22,11:17:11.435,38000,47.72796,10.65815
44096D,2019/05/22,11:17:12.254,38000,47.72800,10.66127
44096D,2019/05/22,11:17:16.064,38000,47.72810,10.67329
44096D,2019/05/22,11:17:18.985,38000,47.72815,10.68209
44096D,2019/05/22,11:17:21.095,38000,47.72818,10.68908
44096D,2019/05/22,11:17:23.965,38000,47.72827,10.69787
44096D,2019/05/22,11:17:26.874,38000,47.72833,10.70737
44096D,2019/05/22,11:17:27.985,38000,47.72836,10.71050
44096D,2019/05/22,11:17:30.835,38000,47.72845,10.71936
44096D,2019/05/22,11:17:31.774,38000,47.72847,10.72252
44096D,2019/05/22,11:17:33.344,38000,47.72852,10.72759
44096D,2019/05/22,11:17:34.344,38000,47.72855,10.73076
44096D,2019/05/22,11:17:34.754,38000,47.72855,10.73199
44096D,2019/05/22,11:17:35.304,38000,47.72857,10.73392
44096D,2019/05/22,11:17:35.704,38000,47.72857,10.73519
44096D,2019/05/22,11:17:36.634,38000,47.72861,10.73766
44096D,2019/05/22,11:17:38.634,38000,47.72866,10.74400
44096D,2019/05/22,11:17:39.674,38000,47.72866,10.74780
44096D,2019/05/22,11:17:40.184,38000,47.72871,10.74907
44096D,2019/05/22,11:17:40.684,38000,47.72868,10.75095
44096D,2019/05/22,11:17:41.094,38000,47.72873,10.75225
44096D,2019/05/22,11:17:42.124,38000,47.72875,10.75540
44096D,2019/05/22,11:17:42.574,38000,47.72875,10.75667
44096D,2019/05/22,11:17:43.045,38000,47.72878,10.75857
44096D,2019/05/22,11:17:45.584,38000,47.72882,10.76612
44096D,2019/05/22,11:17:46.513,38000,47.72885,10.76928
44096D,2019/05/22,11:17:48.414,38000,47.72887,10.77498
44096D,2019/05/22,11:17:53.463,38000,47.72900,10.79146
44096D,2019/05/22,11:17:57.023,38000,47.72908,10.80224
44096D,2019/05/22,11:17:57.523,38000,47.72910,10.80409
44096D,2019/05/22,11:17:58.523,38000,47.72912,10.80724
44096D,2019/05/22,11:17:59.523,38000,47.72914,10.81041
44096D,2019/05/22,11:18:02.723,38000,47.72923,10.82057
44096D,2019/05/22,11:18:03.703,38000,47.72926,10.82372
44096D,2019/05/22,11:18:04.573,38000,47.72931,10.82625
44096D,2019/05/22,11:18:08.393,38000,47.72937,10.83836
44096D,2019/05/22,11:18:10.813,38000,47.72946,10.84591
44096D,2019/05/22,11:18:11.293,38000,47.72945,10.84787
44096D,2019/05/22,11:18:12.413,38000,47.72946,10.85099
44096D,2019/05/22,11:18:12.863,38000,47.72950,10.85294
44096D,2019/05/22,11:18:13.423,38000,47.72950,10.85421
44096D,2019/05/22,11:18:13.883,38000,47.72951,10.85607
44096D,2019/05/22,11:18:14.303,38000,47.72951,10.85738
44096D,2019/05/22,11:18:16.182,38000,47.72959,10.86308
44096D,2019/05/22,11:18:16.653,38000,47.72960,10.86500
44096D,2019/05/22,11:18:18.103,38000,47.72964,10.86942
44096D,2019/05/22,11:18:19.063,38000,47.72964,10.87262
44096D,2019/05/22,11:18:20.083,38000,47.72968,10.87576
44096D,2019/05/22,11:18:21.473,38000,47.72969,10.88017
44096D,2019/05/22,11:18:21.943,38000,47.72969,10.88148
44096D,2019/05/22,11:18:22.922,38000,47.72973,10.88463
44096D,2019/05/22,11:18:26.023,38000,47.72978,10.89418
44096D,2019/05/22,11:18:27.032,38000,47.72982,10.89738
44096D,2019/05/22,11:18:27.493,38000,47.72983,10.89926
44096D,2019/05/22,11:18:30.022,38000,47.72987,10.90688
44096D,2019/05/22,11:18:32.073,38000,47.72992,10.91386
44096D,2019/05/22,11:18:33.602,38000,47.72992,10.91828
44096D,2019/05/22,11:18:35.103,38000,47.72997,10.92336
44096D,2019/05/22,11:18:38.452,38000,47.73001,10.93421
44096D,2019/05/22,11:18:39.022,38000,47.73001,10.93548
44096D,2019/05/22,11:18:40.032,38000,47.73006,10.93928
44096D,2019/05/22,11:18:40.462,38000,47.73006,10.94055
44096D,2019/05/22,11:18:41.362,38000,47.73006,10.94309
44096D,2019/05/22,11:18:41.822,38000,47.73006,10.94435
44096D,2019/05/22,11:18:45.153,38000,47.73010,10.95515
44096D,2019/05/22,11:18:46.232,38000,47.73015,10.95900
44096D,2019/05/22,11:18:47.682,38000,47.73015,10.96344
44096D,2019/05/22,11:18:48.622,38000,47.73015,10.96598
44096D,2019/05/22,11:18:49.623,38000,47.73015,10.96916
44096D,2019/05/22,11:18:50.102,38000,47.73020,10.97105
44096D,2019/05/22,11:18:50.512,38000,47.73020,10.97231
44096D,2019/05/22,11:18:52.632,38025,47.73020,10.97872
44096D,2019/05/22,11:18:53.612,38025,47.73019,10.98186
44096D,2019/05/22,11:18:54.132,38025,47.73020,10.98379
44096D,2019/05/22,11:18:55.122,38025,47.73024,10.98701
44096D,2019/05/22,11:18:56.572,38025,47.73024,10.99140
44096D,2019/05/22,11:18:58.492,38025,47.73024,10.99781
44096D,2019/05/22,11:18:59.423,38025,47.73029,11.00034
44096D,2019/05/22,11:19:00.412,38025,47.73029,11.00349
44096D,2019/05/22,11:19:02.393,38025,47.73029,11.00988
44096D,2019/05/22,11:19:04.272,38025,47.73033,11.01620
44096D,2019/05/22,11:19:04.832,38025,47.73034,11.01816
44096D,2019/05/22,11:19:05.282,38025,47.73034,11.01943
44096D,2019/05/22,11:19:06.251,38025,47.73033,11.02258
44096D,2019/05/22,11:19:08.392,38025,47.73033,11.02897
44096D,2019/05/22,11:19:11.332,38025,47.73038,11.03844
44096D,2019/05/22,11:19:12.251,38025,47.73038,11.04167
44096D,2019/05/22,11:19:13.373,38025,47.73043,11.04485
44096D,2019/05/22,11:19:17.372,38025,47.73047,11.05753
44096D,2019/05/22,11:19:18.343,38025,47.73047,11.06069
44096D,2019/05/22,11:19:24.631,38000,47.73052,11.08035
44096D,2019/05/22,11:19:25.142,38000,47.73056,11.08225
44096D,2019/05/22,11:19:26.892,38000,47.73057,11.08788
44096D,2019/05/22,11:19:29.292,38000,47.73057,11.09542
44096D,2019/05/22,11:19:29.802,38000,47.73057,11.09668
44096D,2019/05/22,11:19:31.402,38000,47.73057,11.10175
44096D,2019/05/22,11:19:31.982,38000,47.73061,11.10361
44096D,2019/05/22,11:19:33.462,38000,47.73061,11.10862
44096D,2019/05/22,11:19:33.992,38000,47.73061,11.10992
44096D,2019/05/22,11:19:34.412,38000,47.73061,11.11116
44096D,2019/05/22,11:19:36.822,38000,47.73061,11.11871
44096D,2019/05/22,11:19:37.751,38000,47.73061,11.12183
44096D,2019/05/22,11:19:43.731,38000,47.73066,11.14056
44096D,2019/05/22,11:19:45.362,38000,47.73066,11.14556
44096D,2019/05/22,11:19:46.462,38000,47.73066,11.14936
44096D,2019/05/22,11:19:47.042,38000,47.73070,11.15126
44096D,2019/05/22,11:19:47.451,38000,47.73070,11.15250
44096D,2019/05/22,11:19:47.871,38000,47.73070,11.15373
44096D,2019/05/22,11:19:48.821,38000,47.73070,11.15620
44096D,2019/05/22,11:19:50.991,38000,47.73071,11.16310
44096D,2019/05/22,11:19:51.441,38000,47.73070,11.16499
44096D,2019/05/22,11:19:52.011,38000,47.73070,11.16623
44096D,2019/05/22,11:19:53.081,38000,47.73070,11.17001
44096D,2019/05/22,11:19:54.831,38000,47.73071,11.17563
44096D,2019/05/22,11:19:55.381,38000,47.73071,11.17690
44096D,2019/05/22,11:19:55.891,38000,47.73070,11.17873
44096D,2019/05/22,11:19:56.981,38000,47.73071,11.18190
44096D,2019/05/22,11:19:59.022,38000,47.73071,11.18817
44096D,2019/05/22,11:19:59.911,38000,47.73074,11.19129
44096D,2019/05/22,11:20:01.681,38000,47.73075,11.19690
44096D,2019/05/22,11:20:02.651,38000,47.73074,11.20001
44096D,2019/05/22,11:20:04.750,38000,47.73074,11.20626
44096D,2019/05/22,11:20:05.651,38000,47.73075,11.20944
44096D,2019/05/22,11:20:11.410,38000,47.73080,11.22697
44096D,2019/05/22,11:20:14.361,38000,47.73083,11.23634
44096D,2019/05/22,11:20:14.910,38000,47.73085,11.23824
44096D,2019/05/22,11:20:15.471,38000,47.73088,11.24011
44096D,2019/05/22,11:20:16.571,38000,47.73089,11.24324
44096D,2019/05/22,11:20:18.590,38000,47.73089,11.24958
44096D,2019/05/22,11:20:19.501,38000,47.73093,11.25268
44096D,2019/05/22,11:20:20.530,38000,47.73094,11.25585
44096D,2019/05/22,11:20:21.041,38000,47.73097,11.25769
44096D,2019/05/22,11:20:21.441,38000,47.73097,11.25900
44096D,2019/05/22,11:20:23.351,38000,47.73099,11.26465
44096D,2019/05/22,11:20:24.290,38000,47.73102,11.26778
44096D,2019/05/22,11:20:31.410,38000,47.73108,11.28979
44096D,2019/05/22,11:20:33.450,38000,47.73111,11.29676
44096D,2019/05/22,11:20:38.010,38000,47.73116,11.31063
44096D,2019/05/22,11:20:41.620,38000,47.73116,11.32196
44096D,2019/05/22,11:20:45.400,38000,47.73122,11.33388
44096D,2019/05/22,11:20:46.410,38000,47.73120,11.33700
44096D,2019/05/22,11:20:48.480,38000,47.73127,11.34395
44096D,2019/05/22,11:20:53.250,38000,47.73131,11.35895
44096D,2019/05/22,11:20:55.160,38000,47.73129,11.36460
44096D,2019/05/22,11:20:57.100,38000,47.73134,11.37085
44096D,2019/05/22,11:21:00.941,38000,47.73136,11.38275
44096D,2019/05/22,11:21:04.949,38000,47.73141,11.39522
44096D,2019/05/22,11:21:08.560,38000,47.73141,11.40648
44096D,2019/05/22,11:21:10.430,38000,47.73143,11.41205
44096D,2019/05/22,11:21:11.380,38000,47.73145,11.41522
44096D,2019/05/22,11:21:21.720,37875,47.73150,11.44768
44096D,2019/05/22,11:21:22.739,37875,47.73152,11.45078
44096D,2019/05/22,11:21:23.749,37850,47.73150,11.45388
44096D,2019/05/22,11:21:26.549,37800,47.73150,11.46261
44096D,2019/05/22,11:21:27.419,37800,47.73150,11.46508
44096D,2019/05/22,11:21:31.229,37725,47.73150,11.47754
44096D,2019/05/22,11:21:34.249,37675,47.73148,11.48682
44096D,2019/05/22,11:21:35.349,37650,47.73145,11.48994
44096D,2019/05/22,11:21:37.299,37625,47.73145,11.49614
44096D,2019/05/22,11:21:38.419,37625,47.73148,11.49925
44096D,2019/05/22,11:21:41.539,37575,47.73143,11.50921
44096D,2019/05/22,11:21:42.559,37550,47.73145,11.51226
44096D,2019/05/22,11:21:46.669,37500,47.73148,11.52528
44096D,2019/05/22,11:21:51.589,37425,47.73148,11.54018
44096D,2019/05/22,11:21:52.639,37400,47.73148,11.54395
44096D,2019/05/22,11:21:53.679,37400,47.73150,11.54705
44096D,2019/05/22,11:21:54.659,37375,47.73148,11.55013
44096D,2019/05/22,11:21:56.719,37350,47.73152,11.55638
44096D,2019/05/22,11:21:58.539,37325,47.73155,11.56198
44096D,2019/05/22,11:22:03.708,37250,47.73155,11.57818
44096D,2019/05/22,11:22:04.778,37225,47.73157,11.58131
44096D,2019/05/22,11:22:06.779,37200,47.73157,11.58749
44096D,2019/05/22,11:22:09.479,37150,47.73157,11.59628
44096D,2019/05/22,11:22:16.418,37025,47.73157,11.61749
44096D,2019/05/22,11:22:17.358,37025,47.73155,11.62065
44096D,2019/05/22,11:22:18.418,37000,47.73157,11.62374
44096D,2019/05/22,11:22:20.318,36975,47.73157,11.62999
44096D,2019/05/22,11:22:21.418,36950,47.73155,11.63311
44096D,2019/05/22,11:22:22.448,36925,47.73155,11.63692
44096D,2019/05/22,11:22:24.419,36900,47.73157,11.64249
44096D,2019/05/22,11:22:25.348,36875,47.73155,11.64565
44096D,2019/05/22,11:22:30.288,36800,47.73152,11.66116
44096D,2019/05/22,11:22:31.308,36800,47.73155,11.66431
44096D,2019/05/22,11:22:32.388,36775,47.73152,11.66741
44096D,2019/05/22,11:22:36.298,36700,47.73148,11.67977
44096D,2019/05/22,11:22:38.117,36675,47.73145,11.68537
44096D,2019/05/22,11:22:39.057,36675,47.73143,11.68842
44096D,2019/05/22,11:22:40.028,36650,47.73145,11.69157
44096D,2019/05/22,11:22:40.967,36650,47.73141,11.69403
44096D,2019/05/22,11:22:42.028,36625,47.73141,11.69769
44096D,2019/05/22,11:22:42.958,36600,47.73141,11.70016
44096D,2019/05/22,11:22:43.988,36600,47.73138,11.70325
44096D,2019/05/22,11:22:44.968,36575,47.73136,11.70636
44096D,2019/05/22,11:22:45.997,36575,47.73134,11.70937
44096D,2019/05/22,11:22:48.988,36525,47.73131,11.71861
44096D,2019/05/22,11:22:58.267,36375,47.73120,11.74741
44096D,2019/05/22,11:23:09.218,36225,47.73113,11.78094
44096D,2019/05/22,11:23:12.078,36175,47.73113,11.78946
44096D,2019/05/22,11:23:13.127,36175,47.73111,11.79245
44096D,2019/05/22,11:23:16.607,36125,47.73108,11.80277
44096D,2019/05/22,11:23:17.177,36100,47.73111,11.80460
44096D,2019/05/22,11:23:18.048,36100,47.73108,11.80763
44096D,2019/05/22,11:23:19.937,36050,47.73106,11.81305
44096D,2019/05/22,11:23:23.747,36000,47.73103,11.82460
44096D,2019/05/22,11:23:24.807,35975,47.73106,11.82761
44096D,2019/05/22,11:23:25.866,35975,47.73106,11.83125
44096D,2019/05/22,11:23:29.687,35925,47.73103,11.84270
44096D,2019/05/22,11:23:32.477,35875,47.73099,11.85115
44096D,2019/05/22,11:23:33.396,35850,47.73099,11.85354
44096D,2019/05/22,11:23:36.208,35825,47.73099,11.86199
44096D,2019/05/22,11:23:40.706,35750,47.73102,11.87588
44096D,2019/05/22,11:23:42.217,35725,47.73106,11.88068
44096D,2019/05/22,11:23:44.996,35675,47.73122,11.88855
44096D,2019/05/22,11:23:46.956,35650,47.73136,11.89453
44096D,2019/05/22,11:23:48.897,35625,47.73150,11.90059
44096D,2019/05/22,11:23:50.026,35600,47.73159,11.90418
44096D,2019/05/22,11:23:51.897,35575,47.73180,11.90959
44096D,2019/05/22,11:23:54.026,35550,47.73206,11.91615
44096D,2019/05/22,11:23:56.066,35525,47.73234,11.92221
44096D,2019/05/22,11:23:56.626,35500,47.73238,11.92341
44096D,2019/05/22,11:24:00.386,35450,47.73299,11.93479
44096D,2019/05/22,11:24:02.346,35425,47.73335,11.94077
44096D,2019/05/22,11:24:04.296,35400,47.73376,11.94674
44096D,2019/05/22,11:24:04.816,35375,47.73386,11.94798
44096D,2019/05/22,11:24:05.296,35375,47.73397,11.94974
44096D,2019/05/22,11:24:06.216,35350,47.73418,11.95271
44096D,2019/05/22,11:24:09.646,35300,47.73499,11.96291
44096D,2019/05/22,11:24:13.626,35250,47.73596,11.97427
44096D,2019/05/22,11:24:15.066,35225,47.73642,11.97908
44096D,2019/05/22,11:24:16.226,35200,47.73674,11.98265
44096D,2019/05/22,11:24:17.676,35200,47.73718,11.98686
44096D,2019/05/22,11:24:19.516,35150,47.73775,11.99220
44096D,2019/05/22,11:24:24.425,35075,47.73941,12.00707
44096D,2019/05/22,11:24:24.836,35075,47.73955,12.00827
44096D,2019/05/22,11:24:25.775,35050,47.73983,12.01066
44096D,2019/05/22,11:24:26.825,35050,47.74030,12.01418
44096D,2019/05/22,11:24:30.337,35000,47.74159,12.02426
44096D,2019/05/22,11:24:40.386,34825,47.74580,12.05379
44096D,2019/05/22,11:24:42.355,34800,47.74663,12.05962
44096D,2019/05/22,11:24:49.955,34700,47.74983,12.08208
44096D,2019/05/22,11:24:50.815,34675,47.75020,12.08441
44096D,2019/05/22,11:24:52.274,34650,47.75084,12.08908
44096D,2019/05/22,11:24:56.885,34600,47.75277,12.10264
44096D,2019/05/22,11:24:57.394,34575,47.75296,12.10376
44096D,2019/05/22,11:24:57.974,34575,47.75322,12.10556
44096D,2019/05/22,11:24:59.336,34550,47.75380,12.10968
44096D,2019/05/22,11:25:00.404,34525,47.75418,12.11263
44096D,2019/05/22,11:25:01.294,34525,47.75464,12.11553
44096D,2019/05/22,11:25:02.914,34500,47.75529,12.12024
44096D,2019/05/22,11:25:04.065,34475,47.75580,12.12377
44096D,2019/05/22,11:25:06.435,34450,47.75678,12.13081
44096D,2019/05/22,11:25:07.514,34425,47.75720,12.13371
44096D,2019/05/22,11:25:08.445,34400,47.75761,12.13665
44096D,2019/05/22,11:25:08.924,34400,47.75780,12.13785
44096D,2019/05/22,11:25:09.344,34400,47.75794,12.13898
44096D,2019/05/22,11:25:12.274,34350,47.75922,12.14779
44096D,2019/05/22,11:25:18.584,34250,47.76180,12.16602
44096D,2019/05/22,11:25:19.574,34225,47.76219,12.16901
44096D,2019/05/22,11:25:23.684,34175,47.76395,12.18137
44096D,2019/05/22,11:25:33.573,34000,47.76801,12.21041
44096D,2019/05/22,11:25:34.004,34000,47.76819,12.21165
44096D,2019/05/22,11:25:35.094,33975,47.76869,12.21522
44096D,2019/05/22,11:25:35.493,33975,47.76888,12.21638
44096D,2019/05/22,11:25:35.904,33950,47.76901,12.21762
44096D,2019/05/22,11:25:37.464,33950,47.76970,12.22236
44096D,2019/05/22,11:25:37.894,33925,47.76988,12.22359
44096D,2019/05/22,11:25:39.584,33900,47.77052,12.22840
44096D,2019/05/22,11:25:39.984,33900,47.77071,12.22957
44096D,2019/05/22,11:25:40.434,33875,47.77098,12.23137
44096D,2019/05/22,11:25:42.004,33850,47.77158,12.23561
44096D,2019/05/22,11:25:42.893,33850,47.77195,12.23863
44096D,2019/05/22,11:25:43.454,33825,47.77222,12.24042
44096D,2019/05/22,11:25:43.864,33825,47.77240,12.24165
44096D,2019/05/22,11:25:44.723,33800,47.77272,12.24406
44096D,2019/05/22,11:25:47.564,33775,47.77391,12.25250
44096D,2019/05/22,11:25:48.584,33750,47.77433,12.25553
44096D,2019/05/22,11:25:49.503,33725,47.77478,12.25861
44096D,2019/05/22,11:25:51.793,33700,47.77568,12.26532
44096D,2019/05/22,11:25:52.363,33675,47.77597,12.26713
44096D,2019/05/22,11:25:54.134,33650,47.77670,12.27264
44096D,2019/05/22,11:26:33.653,33050,47.79332,12.39511
44096D,2019/05/22,11:26:39.622,33025,47.79579,12.41311
44096D,2019/05/22,11:26:55.942,33025,47.80266,12.46413
44096D,2019/05/22,11:26:56.494,33000,47.80296,12.46603
44096D,2019/05/22,11:27:01.082,33000,47.80490,12.48033
44096D,2019/05/22,11:27:28.332,33000,47.81621,12.56493
44096D,2019/05/22,11:27:43.221,33000,47.82088,12.61181
44096D,2019/05/22,11:27:45.181,33000,47.82133,12.61745
44096D,2019/05/22,11:27:50.021,33000,47.82239,12.63249
44096D,2019/05/22,11:27:54.721,33000,47.82326,12.64753
44096D,2019/05/22,11:27:56.512,33000,47.82353,12.65315
44096D,2019/05/22,11:27:57.471,33000,47.82367,12.65632
44096D,2019/05/22,11:28:06.171,33000,47.82470,12.68329
44096D,2019/05/22,11:28:13.221,33000,47.82549,12.70590
44096D,2019/05/22,11:28:14.201,33000,47.82558,12.70836
44096D,2019/05/22,11:28:18.330,33000,47.82605,12.72162
44096D,2019/05/22,11:28:25.331,33000,47.82688,12.74358
44096D,2019/05/22,11:28:26.420,33000,47.82697,12.74675
44096D,2019/05/22,11:28:31.221,33000,47.82758,12.76245
44096D,2019/05/22,11:28:33.901,33000,47.82788,12.77065
44096D,2019/05/22,11:28:34.410,33000,47.82793,12.77188
44096D,2019/05/22,11:28:38.681,33000,47.82843,12.78575
44096D,2019/05/22,11:28:42.730,33000,47.82889,12.79832
44096D,2019/05/22,11:28:43.701,33000,47.82903,12.80140
44096D,2019/05/22,11:28:50.360,33000,47.82976,12.82214
44096D,2019/05/22,11:28:51.250,33000,47.82991,12.82527
44096D,2019/05/22,11:28:52.290,33000,47.83003,12.82839
44096D,2019/05/22,11:28:53.340,33000,47.83014,12.83154
44096D,2019/05/22,11:28:55.320,33000,47.83038,12.83781
44096D,2019/05/22,11:28:57.339,33000,47.83061,12.84407
44096D,2019/05/22,11:28:58.320,33000,47.83072,12.84721
44096D,2019/05/22,11:28:59.240,33000,47.83084,12.85027
44096D,2019/05/22,11:29:04.149,33000,47.83140,12.86527
44096D,2019/05/22,11:29:06.231,33000,47.83163,12.87213
44096D,2019/05/22,11:29:09.200,33000,47.83195,12.88078
44096D,2019/05/22,11:29:10.230,33000,47.83209,12.88456
44096D,2019/05/22,11:29:12.940,33000,47.83238,12.89260
44096D,2019/05/22,11:29:15.069,33000,47.83264,12.89939
44096D,2019/05/22,11:29:15.929,33000,47.83273,12.90186
44096D,2019/05/22,11:29:20.950,33000,47.83326,12.91732
44096D,2019/05/22,11:29:23.059,33000,47.83351,12.92411
44096D,2019/05/22,11:29:23.990,33000,47.83360,12.92658
44096D,2019/05/22,11:29:27.990,33000,47.83406,12.93887
44096D,2019/05/22,11:29:30.949,33000,47.83438,12.94809
44096D,2019/05/22,11:29:33.939,33000,47.83470,12.95734
44096D,2019/05/22,11:29:34.910,33000,47.83485,12.96042
44096D,2019/05/22,11:29:39.760,33000,47.83536,12.97528
44096D,2019/05/22,11:29:40.319,33000,47.83543,12.97712
44096D,2019/05/22,11:29:44.519,33000,47.83592,12.99007
44096D,2019/05/22,11:29:45.370,33000,47.83601,12.99260
44096D,2019/05/22,11:29:46.500,33000,47.83615,12.99626
44096D,2019/05/22,11:29:50.359,33000,47.83653,13.00802
44096D,2019/05/22,11:29:51.359,33000,47.83666,13.01112
44096D,2019/05/22,11:29:52.209,33000,47.83675,13.01359
44096D,2019/05/22,11:29:57.860,33000,47.83740,13.03157
44096D,2019/05/22,11:30:02.519,33000,47.83792,13.04584
44096D,2019/05/22,11:30:10.168,33000,47.83876,13.06936
44096D,2019/05/22,11:30:12.988,33000,47.83903,13.07810
44096D,2019/05/22,11:30:15.779,33000,47.83936,13.08676
44096D,2019/05/22,11:30:16.718,33000,47.83946,13.08987
44096D,2019/05/22,11:30:18.539,33000,47.83969,13.09549
44096D,2019/05/22,11:30:20.508,33000,47.83987,13.10169
44096D,2019/05/22,11:30:23.348,33000,47.84020,13.11035
44096D,2019/05/22,11:30:26.258,33000,47.84052,13.11967
44096D,2019/05/22,11:30:31.228,33000,47.84108,13.13521
44096D,2019/05/22,11:30:32.078,33000,47.84118,13.13768
44096D,2019/05/22,11:30:40.078,33000,47.84206,13.16247
44096D,2019/05/22,11:30:49.068,33000,47.84303,13.19019
44096D,2019/05/22,11:30:52.967,33000,47.84341,13.20176
44096D,2019/05/22,11:30:59.967,33000,47.84418,13.22321
44096D,2019/05/22,11:31:30.957,33000,47.84741,13.31754
44096D,2019/05/22,11:31:45.377,32850,47.84881,13.36149
44096D,2019/05/22,11:31:46.336,32825,47.84889,13.36452
44096D,2019/05/22,11:31:51.886,32625,47.84944,13.38169
44096D,2019/05/22,11:31:53.906,32550,47.84962,13.38780
44096D,2019/05/22,11:31:57.896,32400,47.84999,13.40002
44096D,2019/05/22,11:31:58.897,32350,47.85011,13.40311
44096D,2019/05/22,11:33:00.675,27900,47.85622,13.59476
44096D,2019/05/22,11:33:06.265,27675,47.85677,13.61240
44096D,2019/05/22,11:33:07.405,27625,47.85686,13.61558
44096D,2019/05/22,11:33:09.424,27550,47.85709,13.62257
44096D,2019/05/22,11:33:10.464,27500,47.85714,13.62572
44096D,2019/05/22,11:33:12.365,27450,47.85732,13.63142
44096D,2019/05/22,11:33:14.264,27400,47.85750,13.63781
44096D,2019/05/22,11:33:19.124,27250,47.85796,13.65312
44096D,2019/05/22,11:33:24.295,27150,47.85846,13.66974
44096D,2019/05/22,11:33:33.374,27050,47.85924,13.69868
44096D,2019/05/22,11:33:36.423,27025,47.85956,13.70897
44096D,2019/05/22,11:33:38.493,27025,47.85970,13.71537
44096D,2019/05/22,11:33:39.483,27025,47.85983,13.71856
44096D,2019/05/22,11:33:40.964,27025,47.85994,13.72305
44096D,2019/05/22,11:33:43.504,27000,47.86015,13.73140
44096D,2019/05/22,13:23:50.172,33000,46.85390,12.45287
44096D,2019/05/22,13:23:51.180,33000,46.85312,12.45012
44096D,2019/05/22,13:23:54.141,33000,46.85068,12.44195
44096D,2019/05/22,13:23:58.780,33025,46.84694,12.42949
44096D,2019/05/22,13:24:05.851,33025,46.84128,12.41043
44096D,2019/05/22,13:24:15.811,33025,46.83313,12.38324
44096D,2019/05/22,13:24:18.840,33025,46.83073,12.37509
44096D,2019/05/22,13:24:19.700,33025,46.82992,12.37239
44096D,2019/05/22,13:24:26.690,33025,46.82419,12.35339
44096D,2019/05/22,13:24:27.560,33025,46.82355,12.35125
44096D,2019/05/22,13:24:30.780,33025,46.82080,12.34267
44096D,2019/05/22,13:24:54.180,33000,46.79869,12.28148
44096D,2019/05/22,13:24:57.289,33025,46.79533,12.27338
44096D,2019/05/22,13:25:01.359,33025,46.79105,12.26328
44096D,2019/05/22,13:28:22.595,35525,46.53999,11.77899
44096D,2019/05/22,13:29:02.715,35875,46.48883,11.68195
44096D,2019/05/22,13:29:12.515,35950,46.47626,11.65835
44096D,2019/05/22,13:29:14.484,35975,46.47370,11.65347
44096D,2019/05/22,13:29:17.434,36000,46.47012,11.64668
44096D,2019/05/22,13:29:18.444,36000,46.46883,11.64430
44096D,2019/05/22,13:29:20.374,36025,46.46626,11.63941
44096D,2019/05/22,13:29:22.245,36025,46.46397,11.63507
44096D,2019/05/22,13:29:23.974,36050,46.46164,11.63070
44096D,2019/05/22,13:29:41.944,36175,46.43852,11.58709
44096D,2019/05/22,13:29:49.854,36250,46.42855,11.56833
44096D,2019/05/22,13:30:11.133,36425,46.40131,11.51709
44096D,2019/05/22,13:31:00.412,36850,46.33873,11.39986
44096D,2019/05/22,17:36:12.355,36025,46.21861,11.71605
44096D,2019/05/22,17:41:38.315,35975,46.63930,12.48288
44096D,2019/05/22,17:41:39.115,35975,46.64003,12.48496
44096D,2019/05/22,17:41:41.235,35950,46.64190,12.49084
44096D,2019/05/22,17:41:48.015,35950,46.64683,12.50951
44096D,2019/05/22,17:41:50.115,35950,46.64809,12.51514
44096D,2019/05/22,17:41:53.174,35950,46.65000,12.52414
44096D,2019/05/22,17:42:06.974,35950,46.65797,12.56307
44096D,2019/05/22,17:42:07.884,35950,46.65848,12.56534
44096D,2019/05/22,17:42:09.604,35950,46.65954,12.57042
44096D,2019/05/22,17:42:12.513,35950,46.66117,12.57832
44096D,2019/05/22,17:42:15.504,35950,46.66296,12.58678
44096D,2019/05/22,17:42:18.274,35950,46.66461,12.59469
44096D,2019/05/22,17:42:19.253,35950,46.66522,12.59754
44096D,2019/05/22,17:42:22.223,35950,46.66704,12.60601
44096D,2019/05/22,17:42:24.243,35950,46.66827,12.61163
44096D,2019/05/22,17:42:27.553,35950,46.67034,12.62116
44096D,2019/05/22,17:42:28.483,35950,46.67081,12.62343
44096D,2019/05/22,17:42:31.452,35950,46.67262,12.63193
44096D,2019/05/22,17:42:36.442,35950,46.67569,12.64602
44096D,2019/05/22,17:42:37.363,35950,46.67621,12.64828
44096D,2019/05/22,17:42:43.482,35950,46.67999,12.66570
44096D,2019/05/22,17:45:30.442,36050,46.78439,13.13958
44096D,2019/05/22,17:47:37.706,35975,46.86297,13.50488
44096D,2019/05/22,17:48:12.383,35450,46.88411,13.60474
44096D,2019/05/22,17:48:17.333,35375,46.88699,13.61847
44096D,2019/05/22,17:48:37.392,35100,46.89903,13.67599
44096D,2019/05/23,16:56:43.105,38000,49.18030,11.66544
44096D,2019/05/23,16:56:51.774,38000,49.18728,11.64139
44096D,2019/05/23,16:57:10.323,38000,49.20236,11.58938
44096D,2019/05/23,16:57:11.233,38000,49.20316,11.58660
44096D,2019/05/23,16:58:39.077,38000,49.27400,11.34134
44098D,2019/05/23,10:10:27.341,23925,48.46214,11.15915
44098D,2019/05/23,10:10:33.517,23775,48.46460,11.14339
44098D,2019/05/23,10:10:38.821,23650,48.46669,11.12993
44098D,2019/05/23,10:10:41.895,23575,48.46788,11.12204
44098D,2019/05/23,10:10:43.743,23525,48.46861,11.11751
44098D,2019/05/23,10:10:45.866,23475,48.46944,11.11218
44098D,2019/05/23,10:10:47.939,23425,48.47024,11.10689
44098D,2019/05/23,10:10:56.176,23200,48.47345,11.08614
44098D,2019/05/23,10:11:01.115,23075,48.47536,11.07357
44098D,2019/05/23,10:11:03.144,23025,48.47615,11.06851
44098D,2019/05/23,10:11:17.247,22675,48.48161,11.03316
44098D,2019/05/23,10:11:18.333,22650,48.48201,11.03035
44098D,2019/05/23,10:11:21.339,22575,48.48318,11.02283
44098D,2019/05/23,10:11:52.114,21800,48.50138,10.95012
44098D,2019/05/23,10:11:53.185,21775,48.50231,10.94780
44098D,2019/05/23,10:11:54.022,21750,48.50304,10.94612
44098D,2019/05/23,10:11:54.924,21725,48.50385,10.94426
44098D,2019/05/23,10:11:56.020,21700,48.50482,10.94196
44098D,2019/05/23,10:11:56.924,21675,48.50566,10.94014
44098D,2019/05/23,10:12:07.616,21400,48.51622,10.91928
44098D,2019/05/23,10:12:10.081,21350,48.51888,10.91471
44098D,2019/05/23,10:12:11.580,21325,48.52047,10.91195
44098D,2019/05/23,10:12:17.820,21150,48.52716,10.90076
440992,2019/05/22,11:16:44.072,38000,46.66015,12.53217
440992,2019/05/22,11:16:46.954,38000,46.66387,12.53918
440992,2019/05/22,11:16:55.958,38025,46.67504,12.56163
440992,2019/05/22,11:17:00.099,38025,46.67993,12.57220
440992,2019/05/22,11:17:03.921,38025,46.68440,12.58202
440992,2019/05/22,11:17:04.912,38025,46.68553,12.58457
440992,2019/05/22,11:17:08.963,38025,46.69008,12.59521
440992,2019/05/22,11:17:09.884,38025,46.69106,12.59761
440992,2019/05/22,11:17:10.904,38025,46.69217,12.60029
440992,2019/05/22,11:17:12.855,38025,46.69427,12.60547
440992,2019/05/22,11:17:13.955,38025,46.69547,12.60842
440992,2019/05/22,11:17:14.826,38025,46.69641,12.61073
440992,2019/05/22,11:17:16.006,38050,46.69762,12.61388
440992,2019/05/22,11:17:17.097,38050,46.69876,12.61679
440992,2019/05/22,11:17:20.308,38050,46.70204,12.62549
440992,2019/05/22,11:17:46.560,38050,46.72555,12.69903
440992,2019/05/22,11:17:51.702,38025,46.72942,12.71393
440992,2019/05/22,11:17:52.662,38025,46.73011,12.71667
440992,2019/05/23,12:42:24.396,33000,46.83829,12.39050
440992,2019/05/23,12:42:27.387,33000,46.83551,12.38194
440996,2019/05/22,16:27:06.023,4350,47.66530,10.42807
440996,2019/05/22,16:27:06.450,4350,47.66516,10.42828
440996,2019/05/22,16:27:25.884,4425,47.65810,10.44024
440996,2019/05/22,16:27:27.750,4425,47.65743,10.44131
440996,2019/05/22,16:27:29.204,4425,47.65692,10.44222
440996,2019/05/22,16:27:30.271,4425,47.65654,10.44292
440996,2019/05/22,16:27:31.219,4450,47.65618,10.44349
440996,2019/05/22,16:27:32.224,4450,47.65585,10.44405
440996,2019/05/22,16:27:33.825,4475,47.65529,10.44504
440996,2019/05/22,16:27:34.418,4500,47.65506,10.44539
440996,2019/05/22,16:27:34.837,4475,47.65492,10.44560
440996,2019/05/22,16:27:37.231,4500,47.65404,10.44701
440996,2019/05/22,16:27:39.184,4525,47.65334,10.44821
440996,2019/05/22,16:27:40.206,4525,47.65297,10.44884
440996,2019/05/22,16:27:40.654,4550,47.65283,10.44905
440996,2019/05/22,16:27:41.183,4525,47.65259,10.44941
440996,2019/05/22,16:27:42.196,4525,47.65222,10.45004
440996,2019/05/22,16:27:42.689,4550,47.65205,10.45033
440996,2019/05/22,16:27:43.263,4550,47.65187,10.45061
440996,2019/05/22,16:27:46.728,4575,47.65063,10.45274
440996,2019/05/22,16:27:47.302,4575,47.65041,10.45308
440996,2019/05/22,16:27:47.753,4600,47.65027,10.45328
440996,2019/05/22,16:27:51.863,4625,47.64880,10.45576
440996,2019/05/22,16:28:04.111,4725,47.64450,10.46310
440996,2019/05/22,16:28:15.384,4825,47.64068,10.46997
440996,2019/05/22,16:28:16.780,4850,47.64016,10.47089
440996,2019/05/22,16:28:17.230,4850,47.64002,10.47110
440996,2019/05/22,16:28:18.816,4850,47.63951,10.47208
440996,2019/05/22,16:28:19.349,4875,47.63933,10.47244
440996,2019/05/22,16:28:19.847,4875,47.63914,10.47272
440996,2019/05/22,16:28:21.333,4875,47.63863,10.47363
440996,2019/05/22,16:28:22.997,4900,47.63807,10.47469
440996,2019/05/22,16:28:25.528,4925,47.63718,10.47629
440996,2019/05/22,16:28:26.462,4925,47.63690,10.47684
440996,2019/05/22,16:28:29.073,4925,47.63594,10.47855
440996,2019/05/22,16:28:30.555,4950,47.63546,10.47941
440996,2019/05/22,16:28:36.944,4975,47.63323,10.48335
440996,2019/05/22,16:28:37.504,4975,47.63306,10.48377
440996,2019/05/22,16:28:39.578,4975,47.63230,10.48511
440996,2019/05/22,16:28:45.336,5000,47.63025,10.48877
440996,2019/05/22,16:28:48.948,5000,47.62894,10.49117
440996,2019/05/22,16:28:56.880,5000,47.62596,10.49661
440996,2019/05/22,16:28:57.424,5000,47.62573,10.49694
440996,2019/05/22,16:28:59.624,5000,47.62494,10.49842
440996,2019/05/22,16:29:01.975,5000,47.62401,10.50004
440996,2019/05/22,16:29:02.461,5000,47.62386,10.50032
440996,2019/05/22,16:29:03.011,5000,47.62364,10.50075
440996,2019/05/22,16:29:03.972,5000,47.62327,10.50145
440996,2019/05/22,16:29:05.022,5000,47.62289,10.50216
440996,2019/05/22,16:29:05.426,5000,47.62275,10.50244
440996,2019/05/22,16:29:06.308,5000,47.62239,10.50307
440996,2019/05/22,16:29:06.824,5000,47.62219,10.50335
440996,2019/05/22,16:29:07.888,5000,47.62180,10.50417
440996,2019/05/22,16:29:08.321,5000,47.62166,10.50444
440996,2019/05/22,16:29:08.913,5000,47.62143,10.50485
440996,2019/05/22,16:29:10.890,4975,47.62065,10.50623
440996,2019/05/22,16:29:16.101,5000,47.61868,10.50986
440996,2019/05/22,16:29:18.863,5000,47.61763,10.51172
440996,2019/05/22,16:29:24.386,4975,47.61549,10.51561
440996,2019/05/22,16:29:24.848,5000,47.61534,10.51591
440996,2019/05/22,16:29:25.362,5000,47.61517,10.51624
440996,2019/05/22,16:29:28.427,5000,47.61400,10.51835
440996,2019/05/22,16:29:30.944,5000,47.61307,10.52004
440996,2019/05/22,16:29:31.970,5000,47.61265,10.52082
440996,2019/05/22,16:29:32.812,5000,47.61233,10.52138
440996,2019/05/22,16:29:33.988,4975,47.61186,10.52216
440996,2019/05/22,16:29:35.250,4975,47.61140,10.52298
440996,2019/05/22,16:29:35.817,5000,47.61121,10.52342
440996,2019/05/22,16:29:37.351,4975,47.61060,10.52441
440996,2019/05/22,16:29:38.311,5000,47.61026,10.52504
440996,2019/05/22,16:29:40.279,4975,47.60948,10.52641
440996,2019/05/22,16:29:41.766,5000,47.60893,10.52737
440996,2019/05/22,16:29:49.286,5000,47.60619,10.53232
440996,2019/05/22,16:29:50.829,4975,47.60558,10.53342
440996,2019/05/22,16:29:52.704,5000,47.60495,10.53465
440996,2019/05/22,16:29:53.734,4975,47.60455,10.53540
440996,2019/05/22,16:29:56.126,5000,47.60371,10.53709
440996,2019/05/22,16:29:56.713,5000,47.60349,10.53754
440996,2019/05/22,16:29:57.559,4975,47.60325,10.53807
440996,2019/05/22,16:29:58.151,4975,47.60301,10.53856
440996,2019/05/22,16:29:58.673,4975,47.60284,10.53891
440996,2019/05/22,16:29:59.223,4975,47.60264,10.53934
440996,2019/05/22,16:30:01.440,4950,47.60184,10.54090
440996,2019/05/22,16:30:01.977,4950,47.60166,10.54124
440996,2019/05/22,16:30:02.380,4950,47.60153,10.54152
440996,2019/05/22,16:30:02.797,4950,47.60139,10.54180
440996,2019/05/22,16:30:04.369,4950,47.60083,10.54293
4409A6,2019/05/22,14:29:42.904,35000,46.62588,12.45012
4409A6,2019/05/22,14:29:44.319,34975,46.62742,12.45287
4409A6,2019/05/22,14:29:52.684,34850,46.63650,12.46955
4409A6,2019/05/22,14:29:53.276,34850,46.63710,12.47072
4409A6,2019/05/22,14:29:53.742,34825,46.63757,12.47154
4409A6,2019/05/22,14:29:54.848,34800,46.63875,12.47370
4409A6,2019/05/22,14:29:58.426,34700,46.64264,12.48080
4409A6,2019/05/22,14:29:58.967,34675,46.64314,12.48181
4409A6,2019/05/22,14:30:00.326,34650,46.64464,12.48459
4409A6,2019/05/22,14:30:11.020,34350,46.65601,12.50539
4409A6,2019/05/22,14:30:11.486,34350,46.65656,12.50636
4409A6,2019/05/22,14:30:14.543,34250,46.65968,12.51212
4409A6,2019/05/22,14:30:24.833,33925,46.67033,12.53178
4409A6,2019/05/22,14:30:33.480,33700,46.67928,12.54817
4409A6,2019/05/22,14:30:34.605,33675,46.68040,12.55027
4409A6,2019/05/22,14:30:41.877,33475,46.68794,12.56410
4409A6,2019/05/22,14:30:42.899,33450,46.68896,12.56602
4409A6,2019/05/22,14:30:44.264,33425,46.69031,12.56850
4409A6,2019/05/22,14:30:45.290,33400,46.69148,12.57063
4409A6,2019/05/22,14:30:46.924,33350,46.69315,12.57372
4409A6,2019/05/22,14:31:02.965,33050,46.71103,12.60373
4409A6,2019/05/22,14:31:05.060,33050,46.71377,12.60757
4409A6,2019/05/22,14:33:44.694,33000,46.92410,12.87330
4409A6,2019/05/22,14:33:52.740,33000,46.93465,12.88669
4409A6,2019/05/22,14:33:53.750,33000,46.93593,12.88840
4409A6,2019/05/22,14:35:09.632,32475,47.03531,13.01521
440BD0,2019/05/22,19:32:28.771,33100,46.70572,11.14055
440BD0,2019/05/22,19:32:30.852,33125,46.70947,11.13773
440BD0,2019/05/22,19:32:31.872,33150,46.71135,11.13636
440BD0,2019/05/22,19:32:45.828,33375,46.73672,11.11748
440BD0,2019/05/22,19:32:47.619,33400,46.74001,11.11502
440BD0,2019/05/22,19:32:49.389,33425,46.74321,11.11260
440BD0,2019/05/22,19:32:53.272,33475,46.75031,11.10738
440BD0,2019/05/22,19:33:07.368,33550,46.77612,11.08802
440BD0,2019/05/22,19:33:45.012,34325,46.84529,11.03637
440BD0,2019/05/22,19:33:57.117,34625,46.86726,11.01996
440BD0,2019/05/22,19:33:58.147,34650,46.86917,11.01858
440BD0,2019/05/22,19:34:01.970,34750,46.87606,11.01344
440BD0,2019/05/22,19:34:08.072,34900,46.88709,11.00527
440BD0,2019/05/22,19:34:12.824,35025,46.89561,10.99886
440BD0,2019/05/22,19:34:14.864,35075,46.89926,10.99615
440BD0,2019/05/22,19:34:19.036,35175,46.90677,10.99052
440BD0,2019/05/22,19:34:21.968,35250,46.91199,10.98661
440BD0,2019/05/22,19:34:23.819,35300,46.91528,10.98413
440BD0,2019/05/22,19:34:27.911,35400,46.92256,10.97872
440BD0,2019/05/22,19:34:30.080,35450,46.92642,10.97583
440BD0,2019/05/22,19:34:36.084,35575,46.93704,10.96788
440BD0,2019/05/22,19:34:48.098,35800,46.95827,10.95196
440BD0,2019/05/22,19:34:51.089,35850,46.96353,10.94801
440BD0,2019/05/22,19:35:23.752,36000,47.02135,10.90455
440BD0,2019/05/22,19:35:24.873,36000,47.02332,10.90304
440BD0,2019/05/22,19:35:25.804,36000,47.02498,10.90182
440BD0,2019/05/22,19:35:41.870,36000,47.05333,10.88020
440BD0,2019/05/22,19:35:51.234,36000,47.06927,10.86644
440BD0,2019/05/22,19:35:56.506,36025,47.07800,10.85808
440BD0,2019/05/22,19:36:07.410,36025,47.09532,10.83939
440BD0,2019/05/22,19:36:09.311,36025,47.09825,10.83595
440BD0,2019/05/22,19:36:10.372,36025,47.09983,10.83400
440BD0,2019/05/22,19:36:12.272,36000,47.10272,10.83048
440BD0,2019/05/22,19:36:13.422,36025,47.10443,10.82833
440BD0,2019/05/22,19:36:14.515,36025,47.10607,10.82625
440BD0,2019/05/22,19:36:21.226,36000,47.11588,10.81316
440BD0,2019/05/22,19:36:34.252,36000,47.13414,10.78660
440BD0,2019/05/22,19:36:39.414,36000,47.14133,10.77601
440BD0,2019/05/22,19:37:01.463,36000,47.17209,10.73069
440BD0,2019/05/22,19:37:03.594,36000,47.17506,10.72636
440BD0,2019/05/22,19:37:21.171,36000,47.19969,10.69011
440BD0,2019/05/22,19:37:32.156,36000,47.21505,10.66737
440BD0,2019/05/22,19:40:31.319,35975,47.46432,10.29529
440BD0,2019/05/22,19:40:33.279,35975,47.46707,10.29117
440BD0,2019/05/22,19:40:53.117,35950,47.49458,10.24976
440BD0,2019/05/22,19:40:54.168,35950,47.49604,10.24757
440BD0,2019/05/22,19:41:11.195,35950,47.51976,10.21193
440BD0,2019/05/22,22:42:37.145,34275,47.48332,10.17513
440BD0,2019/05/22,22:42:40.306,34150,47.47770,10.17919
440BD0,2019/05/22,22:42:41.267,34125,47.47600,10.18041
440BD0,2019/05/22,22:42:48.050,33925,47.46392,10.18904
440BD0,2019/05/22,22:43:01.865,33475,47.43938,10.20672
440BD0,2019/05/22,22:43:30.617,32550,47.38860,10.24320
440BD0,2019/05/22,22:43:37.800,32400,47.37602,10.25217
440BD0,2019/05/22,22:47:58.467,29000,46.92624,10.53941
440BD0,2019/05/22,22:48:00.487,29000,46.92256,10.54082
440BD0,2019/05/22,22:48:06.750,29000,46.91125,10.54523
440BD0,2019/05/22,22:48:07.750,29000,46.90942,10.54598
440BD0,2019/05/22,22:48:08.721,29000,46.90766,10.54666
440BD0,2019/05/22,22:48:09.741,29000,46.90585,10.54736
440BD0,2019/05/22,22:48:10.831,29000,46.90388,10.54811
440BD0,2019/05/22,22:48:11.772,29000,46.90219,10.54880
440BD0,2019/05/22,22:48:12.913,29000,46.90013,10.54962
440BD0,2019/05/22,22:48:15.703,29000,46.89510,10.55161
440BD0,2019/05/22,22:48:16.783,29000,46.89314,10.55237
440BD0,2019/05/22,22:48:18.575,29000,46.88988,10.55357
440BD0,2019/05/22,22:48:20.696,29000,46.88606,10.55511
440BD0,2019/05/22,22:48:23.717,29000,46.88063,10.55724
440BD0,2019/05/22,22:48:26.718,29000,46.87522,10.55934
440C8C,2019/05/22,08:20:38.413,28975,47.49422,10.57378
440C8C,2019/05/22,08:20:46.003,28975,47.49767,10.59406
440C8C,2019/05/22,08:20:46.548,29000,47.49809,10.59660
440C8C,2019/05/22,08:20:47.528,29000,47.49884,10.60098
440C8C,2019/05/22,08:20:48.643,29000,47.49953,10.60483
440C8C,2019/05/22,08:21:07.324,28975,47.50887,10.65962
440C8C,2019/05/22,08:21:08.909,29000,47.50969,10.66436
440C8C,2019/05/22,08:21:09.494,29000,47.51001,10.66615
440C8C,2019/05/22,08:21:11.005,29000,47.51038,10.66829
440C8C,2019/05/22,08:21:16.150,28975,47.51340,10.68604
440C8C,2019/05/22,08:21:18.135,28975,47.51390,10.68894
440C8C,2019/05/22,08:21:19.684,28975,47.51523,10.69670
440C8C,2019/05/22,08:21:21.295,29000,47.51601,10.70144
440C8C,2019/05/22,08:21:22.840,28975,47.51678,10.70583
440C8C,2019/05/22,08:21:23.425,29000,47.51703,10.70737
440C8C,2019/05/22,08:21:26.930,29000,47.51848,10.71579
440C8C,2019/05/22,08:21:33.560,28975,47.52197,10.73625
440C8C,2019/05/22,08:21:34.641,29000,47.52251,10.73941
440C8C,2019/05/22,08:21:35.120,28975,47.52287,10.74161
440C8C,2019/05/22,08:21:35.646,29000,47.52333,10.74422
440C8C,2019/05/22,08:21:39.351,29000,47.52513,10.75484
440C8C,2019/05/22,08:21:39.906,29000,47.52544,10.75644
440C8C,2019/05/22,08:21:40.471,28975,47.52571,10.75822
440C8C,2019/05/22,08:21:40.971,29000,47.52597,10.75963
440C8C,2019/05/22,08:21:41.561,29000,47.52625,10.76139
440C8C,2019/05/22,08:21:42.051,29000,47.52654,10.76303
440C8C,2019/05/22,08:21:43.121,29000,47.52681,10.76454
440C8C,2019/05/22,08:21:43.591,28975,47.52704,10.76604
440C8C,2019/05/22,08:21:44.116,29000,47.52745,10.76832
440C8C,2019/05/22,08:21:44.576,28975,47.52779,10.77033
440C8C,2019/05/22,08:21:45.151,29000,47.52816,10.77252
440C8C,2019/05/22,08:21:47.816,29000,47.52937,10.77977
440C8C,2019/05/22,08:21:48.851,28975,47.52997,10.78322
440C8C,2019/05/22,08:21:49.727,28975,47.53011,10.78397
440C8C,2019/05/22,08:21:50.136,28975,47.53011,10.78404
440C8C,2019/05/22,08:21:50.611,28975,47.53053,10.78667
440C8C,2019/05/22,08:21:51.067,28975,47.53098,10.78919
440C8C,2019/05/22,08:21:51.517,28975,47.53130,10.79105
440C8C,2019/05/22,08:21:51.971,28975,47.53165,10.79329
440C8C,2019/05/22,08:21:54.021,29000,47.53249,10.79822
440C8C,2019/05/22,08:21:54.902,28975,47.53294,10.80100
440C8C,2019/05/22,08:21:55.446,28975,47.53326,10.80279
440C8C,2019/05/22,08:21:55.942,28975,47.53351,10.80435
440C8C,2019/05/22,08:21:56.446,28975,47.53381,10.80588
440C8C,2019/05/22,08:21:56.912,28975,47.53400,10.80698
440C8C,2019/05/22,08:21:58.372,28975,47.53477,10.81153
440C8C,2019/05/22,08:21:59.877,28975,47.53537,10.81522
440C8C,2019/05/22,08:22:00.997,28975,47.53612,10.81949
440C8C,2019/05/22,08:22:01.937,28975,47.53656,10.82229
440C8C,2019/05/22,08:22:04.437,28975,47.53780,10.82964
440C8C,2019/05/22,08:22:04.882,28975,47.53802,10.83080
440C8C,2019/05/22,08:22:05.828,28975,47.53817,10.83174
440C8C,2019/05/22,08:22:06.407,28975,47.53849,10.83365
440C8C,2019/05/22,08:22:07.867,29000,47.53963,10.84035
440C8C,2019/05/22,08:22:08.457,29000,47.53990,10.84213
440C8C,2019/05/22,08:22:09.908,29000,47.54050,10.84550
440C8C,2019/05/22,08:22:13.397,29000,47.54226,10.85604
440C8C,2019/05/22,08:22:14.208,29000,47.54268,10.85851
440C8C,2019/05/22,08:22:14.737,29000,47.54265,10.85834
440C8C,2019/05/22,08:22:17.318,29000,47.54430,10.86809
440C8C,2019/05/22,08:22:17.773,29000,47.54455,10.86956
440C8C,2019/05/22,08:22:18.728,29000,47.54494,10.87193
440C8C,2019/05/22,08:22:19.273,29000,47.54521,10.87351
440C8C,2019/05/22,08:22:22.358,29000,47.54650,10.88118
440C8C,2019/05/22,08:22:23.333,29000,47.54718,10.88532
440C8C,2019/05/22,08:22:25.213,29000,47.54822,10.89139
440C8C,2019/05/22,08:22:26.338,29000,47.54874,10.89449
440C8C,2019/05/22,08:22:26.878,29000,47.54901,10.89610
440C8C,2019/05/22,08:22:30.908,29000,47.55066,10.90599
440C8C,2019/05/22,08:22:31.468,29000,47.55107,10.90846
440C8C,2019/05/22,08:22:33.058,29000,47.55217,10.91485
440C8C,2019/05/22,08:22:34.133,29000,47.55267,10.91787
440C8C,2019/05/22,08:22:34.624,29000,47.55288,10.91914
440C8C,2019/05/22,08:22:35.213,29000,47.55316,10.92069
440C8C,2019/05/22,08:22:36.023,29000,47.55353,10.92302
440C8C,2019/05/22,08:22:38.039,29000,47.55418,10.92675
440C8C,2019/05/22,08:22:39.654,29000,47.55542,10.93442
440C8C,2019/05/22,08:22:40.148,29000,47.55572,10.93619
440C8C,2019/05/22,08:22:40.599,29000,47.55595,10.93745
440C8C,2019/05/22,08:22:41.129,29000,47.55615,10.93861
440C8C,2019/05/22,08:22:42.054,29000,47.55656,10.94115
440C8C,2019/05/22,08:22:43.123,29000,47.55707,10.94417
440C8C,2019/05/22,08:22:43.588,29000,47.55735,10.94562
440C8C,2019/05/22,08:22:44.130,29000,47.55757,10.94719
440C8C,2019/05/22,08:22:45.108,29000,47.55807,10.95007
440C8C,2019/05/22,08:22:45.653,29000,47.55840,10.95186
440C8C,2019/05/22,08:22:46.199,29000,47.55865,10.95344
440C8C,2019/05/22,08:22:46.674,29000,47.55862,10.95330
440C8C,2019/05/22,08:22:47.169,29000,47.55888,10.95499
440C8C,2019/05/22,08:22:47.668,29000,47.55913,10.95646
440C8C,2019/05/22,08:22:48.139,29000,47.55949,10.95838
440C8C,2019/05/22,08:22:49.074,29000,47.56013,10.96230
440C8C,2019/05/22,08:22:49.643,29000,47.56041,10.96415
440C8C,2019/05/22,08:22:50.108,29000,47.56064,10.96532
440C8C,2019/05/22,08:22:50.704,29000,47.56087,10.96683
440C8C,2019/05/22,08:22:51.213,29000,47.56107,10.96809
440C8C,2019/05/22,08:22:51.769,29000,47.56140,10.96985
440C8C,2019/05/22,08:22:52.230,29000,47.56158,10.97112
440C8C,2019/05/22,08:22:52.714,29000,47.56187,10.97266
440C8C,2019/05/22,08:22:54.709,29000,47.56261,10.97706
440C8C,2019/05/22,08:22:56.054,29000,47.56361,10.98324
440C8C,2019/05/22,08:22:56.534,29000,47.56384,10.98447
440C8C,2019/05/22,08:22:59.564,29000,47.56526,10.99302
440C8C,2019/05/22,08:23:00.029,29000,47.56545,10.99422
440C8C,2019/05/22,08:23:02.875,29000,47.56654,11.00082
440C8C,2019/05/22,08:23:03.349,29000,47.56689,11.00295
440C8C,2019/05/22,08:23:03.884,29000,47.56728,11.00507
440C8C,2019/05/22,08:23:04.365,29000,47.56759,11.00717
440C8C,2019/05/22,08:23:09.340,29000,47.57010,11.02203
440C8C,2019/05/22,08:23:12.115,29000,47.57153,11.03055
440C8C,2019/05/22,08:23:12.539,29000,47.57172,11.03178
440C8C,2019/05/22,08:23:12.995,29000,47.57192,11.03302
440C8C,2019/05/22,08:23:13.924,29000,47.57231,11.03515
440C8C,2019/05/22,08:23:14.405,29000,47.57252,11.03661
440C8C,2019/05/22,08:23:16.825,29000,47.57373,11.04387
440C8C,2019/05/22,08:23:17.815,29000,47.57425,11.04689
440C8C,2019/05/22,08:23:18.789,29000,47.57443,11.04802
440C8C,2019/05/22,08:23:22.120,28975,47.57643,11.05987
440C8C,2019/05/22,08:23:23.140,28975,47.57690,11.06267
440C8C,2019/05/22,08:23:27.350,28975,47.57899,11.07528
440C8C,2019/05/22,08:23:31.320,28975,47.58087,11.08665
440C8C,2019/05/22,08:23:32.746,28975,47.58160,11.09105
440C8C,2019/05/22,08:23:33.310,28975,47.58188,11.09255
440C8C,2019/05/22,08:23:34.245,28975,47.58238,11.09557
440C8C,2019/05/22,08:23:35.681,28975,47.58284,11.09832
440C8C,2019/05/22,08:23:37.665,28975,47.58408,11.10594
440C8C,2019/05/22,08:23:39.665,28975,47.58499,11.11130
440C8C,2019/05/22,08:23:41.760,28975,47.58574,11.11591
440C8C,2019/05/22,08:23:42.280,28975,47.58600,11.11748
440C8C,2019/05/22,08:23:42.720,28975,47.58623,11.11878
440C8C,2019/05/22,08:23:43.251,28975,47.58673,11.12187
440C8C,2019/05/22,08:23:43.840,28975,47.58719,11.12448
440C8C,2019/05/22,08:23:45.895,28975,47.58801,11.12956
440C8C,2019/05/22,08:23:46.381,28975,47.58826,11.13098
440C8C,2019/05/22,08:23:47.755,28975,47.58896,11.13528
440C8C,2019/05/22,08:23:48.181,28975,47.58919,11.13655
440C8C,2019/05/22,08:23:48.771,28975,47.58947,11.13824
440C8C,2019/05/22,08:23:49.801,28975,47.58993,11.14126
440C8C,2019/05/22,08:23:50.826,28975,47.59017,11.14239
440C8C,2019/05/22,08:23:51.415,28975,47.59049,11.14457
440C8C,2019/05/22,08:23:52.301,28975,47.59113,11.14824
440C8C,2019/05/22,08:23:52.870,28975,47.59154,11.15064
440C8C,2019/05/22,08:23:53.396,28975,47.59180,11.15225
440C8C,2019/05/22,08:23:53.966,28975,47.59208,11.15394
440C8C,2019/05/22,08:23:54.831,28975,47.59240,11.15598
440C8C,2019/05/22,08:23:55.420,28975,47.59263,11.15753
440C8C,2019/05/22,08:23:55.901,28975,47.59291,11.15902
440C8C,2019/05/22,08:23:56.311,28975,47.59309,11.16032
440C8C,2019/05/22,08:23:56.881,28975,47.59341,11.16211
440C8C,2019/05/22,08:23:57.781,28975,47.59356,11.16302
440C8C,2019/05/22,08:23:58.640,28975,47.59406,11.16589
440C8C,2019/05/22,08:23:59.491,29000,47.59470,11.16987
440C8C,2019/05/22,08:24:00.526,28975,47.59529,11.17330
440C8C,2019/05/22,08:24:02.206,29000,47.59599,11.17753
440C8C,2019/05/22,08:24:02.631,29000,47.59617,11.17880
440C8C,2019/05/22,08:24:03.531,29000,47.59662,11.18147
440C8C,2019/05/22,08:24:04.016,28975,47.59687,11.18303
440C8C,2019/05/22,08:24:05.701,29000,47.59767,11.18793
440C8C,2019/05/22,08:24:06.111,29000,47.59790,11.18923
440C8C,2019/05/22,08:24:07.146,29000,47.59822,11.19105
440C8C,2019/05/22,08:24:08.011,29000,47.59869,11.19408
440C8C,2019/05/22,08:24:09.116,29000,47.59941,11.19830
440C8C,2019/05/22,08:24:09.621,28975,47.59971,11.20014
440C8C,2019/05/22,08:24:10.116,29000,47.59987,11.20125
440C8C,2019/05/22,08:24:11.636,29000,47.60055,11.20521
440C8C,2019/05/22,08:24:12.091,29000,47.60078,11.20660
440C8C,2019/05/22,08:24:13.096,29000,47.60129,11.20976
440C8C,2019/05/22,08:24:13.671,29000,47.60133,11.20997
440C8C,2019/05/22,08:24:16.711,28975,47.60312,11.22068
440C8C,2019/05/22,08:24:17.757,28975,47.60357,11.22345
440C8C,2019/05/22,08:24:20.846,28975,47.60513,11.23283
440C8C,2019/05/22,08:24:21.257,28975,47.60532,11.23393
440C8C,2019/05/22,08:24:23.251,28975,47.60600,11.23826
440C8C,2019/05/22,08:24:23.822,28975,47.60637,11.24042
440C8C,2019/05/22,08:24:24.317,28975,47.60664,11.24224
440C8C,2019/05/22,08:24:24.741,28975,47.60692,11.24382
440C8C,2019/05/22,08:24:25.237,28975,47.60720,11.24563
440C8C,2019/05/22,08:24:25.791,28975,47.60748,11.24739
440C8C,2019/05/22,08:24:28.276,28975,47.60866,11.25433
440C8C,2019/05/22,08:24:29.236,28975,47.60907,11.25697
440C8C,2019/05/22,08:24:29.731,28975,47.60907,11.25694
440C8C,2019/05/22,08:24:30.206,28975,47.60930,11.25831
440C8C,2019/05/22,08:24:30.627,28975,47.60949,11.25951
440C8C,2019/05/22,08:24:31.061,28975,47.60989,11.26202
440C8C,2019/05/22,08:24:32.557,29000,47.61084,11.26761
440C8C,2019/05/22,08:24:33.141,29000,47.61104,11.26875
440C8C,2019/05/22,08:24:34.632,29000,47.61167,11.27275
440C8C,2019/05/22,08:24:42.116,29000,47.61534,11.29504
440C8C,2019/05/22,08:24:43.133,29000,47.61575,11.29758
440C8C,2019/05/22,08:24:44.632,29000,47.61652,11.30211
440C8C,2019/05/22,08:24:45.757,29000,47.61679,11.30388
440C8C,2019/05/22,08:24:46.332,29000,47.61703,11.30541
440C8C,2019/05/22,08:24:46.772,29000,47.61745,11.30782
440C8C,2019/05/22,08:24:47.192,29000,47.61768,11.30930
440C8C,2019/05/22,08:24:48.752,29000,47.61856,11.31479
440C8C,2019/05/22,08:24:49.177,29000,47.61875,11.31585
440C8C,2019/05/22,08:24:49.647,29000,47.61896,11.31702
440C8C,2019/05/22,08:24:50.977,29000,47.61954,11.32078
440C8C,2019/05/22,08:24:53.117,29000,47.62056,11.32690
440C8C,2019/05/22,08:24:53.942,29000,47.62103,11.32958
440C8C,2019/05/22,08:24:58.597,29000,47.62322,11.34303
440C8C,2019/05/22,08:25:00.147,29025,47.62390,11.34730
440C8C,2019/05/22,08:25:00.562,29000,47.62420,11.34888
440C8C,2019/05/22,08:25:02.997,29000,47.62522,11.35514
440C8C,2019/05/22,08:25:03.447,29000,47.62555,11.35739
440C8C,2019/05/22,08:25:03.998,29000,47.62592,11.35958
440C8C,2019/05/22,08:25:04.942,29025,47.62634,11.36198
440C8C,2019/05/22,08:25:06.987,29025,47.62722,11.36740
440C8C,2019/05/22,08:25:07.548,29025,47.62750,11.36916
440C8C,2019/05/22,08:25:08.138,29025,47.62775,11.37064
440C8C,2019/05/22,08:25:09.752,29025,47.62857,11.37564
440C8C,2019/05/22,08:25:11.242,29025,47.62899,11.37831
440C8C,2019/05/22,08:25:11.752,29025,47.62936,11.38071
440C8C,2019/05/22,08:25:12.327,29025,47.62967,11.38252
440C8C,2019/05/22,08:25:13.202,29025,47.63020,11.38585
440C8C,2019/05/22,08:25:14.128,29025,47.63063,11.38850
440C8C,2019/05/22,08:25:14.542,29025,47.63081,11.38946
440C8C,2019/05/22,08:25:15.022,29025,47.63099,11.39064
440C8C,2019/05/22,08:25:15.492,29025,47.63123,11.39200
440C8C,2019/05/22,08:25:15.992,29025,47.63146,11.39346
440C8C,2019/05/22,08:25:17.852,29025,47.63210,11.39722
440C8C,2019/05/22,08:25:18.887,29025,47.63278,11.40154
440C8C,2019/05/22,08:25:19.297,29025,47.63306,11.40305
440C8C,2019/05/22,08:25:20.203,29025,47.63355,11.40627
440C8C,2019/05/22,08:25:21.653,29025,47.63420,11.41019
440C8C,2019/05/22,08:25:22.223,29025,47.63444,11.41156
440C8C,2019/05/22,08:25:23.707,29025,47.63516,11.41596
440C8C,2019/05/22,08:25:25.313,29025,47.63589,11.42063
440C8C,2019/05/22,08:25:28.848,29000,47.63768,11.43141
440C8C,2019/05/22,08:25:34.408,29025,47.63998,11.44571
440C8C,2019/05/22,08:25:35.778,29025,47.64096,11.45135
440C8C,2019/05/22,08:25:38.803,29025,47.64231,11.45973
440C8C,2019/05/22,08:25:41.248,29025,47.64349,11.46691
440C8C,2019/05/22,08:25:46.873,29000,47.64610,11.48312
440C8C,2019/05/22,08:25:47.793,29000,47.64649,11.48564
440C8C,2019/05/22,08:25:48.218,28975,47.64668,11.48691
440C8C,2019/05/22,08:25:49.733,28975,47.64716,11.48971
440C8C,2019/05/22,08:25:51.993,28925,47.64859,11.49874
440C8C,2019/05/22,08:25:52.513,28925,47.64880,11.49994
440C8C,2019/05/22,08:25:55.043,28900,47.64990,11.50674
440C8C,2019/05/22,08:25:56.568,28900,47.65064,11.51107
440C8C,2019/05/22,08:25:57.063,28875,47.65086,11.51250
440C8C,2019/05/22,08:25:57.484,28875,47.65105,11.51360
440C8C,2019/05/22,08:25:59.348,28850,47.65171,11.51783
440C8C,2019/05/22,08:26:00.313,28850,47.65237,11.52184
440C8C,2019/05/22,08:26:01.808,28825,47.65311,11.52628
440C8C,2019/05/22,08:26:02.748,28800,47.65352,11.52888
440C8C,2019/05/22,08:26:04.153,28775,47.65418,11.53283
440C8C,2019/05/22,08:26:05.533,28750,47.65453,11.53523
440C8C,2019/05/22,08:26:06.048,28750,47.65480,11.53709
440C8C,2019/05/22,08:26:06.513,28750,47.65498,11.53825
440C8C,2019/05/22,08:26:07.038,28725,47.65534,11.54036
440C8C,2019/05/22,08:26:07.523,28725,47.65567,11.54237
440C8C,2019/05/22,08:26:08.438,28725,47.65618,11.54529
440C8C,2019/05/22,08:26:09.538,28700,47.65663,11.54807
440C8C,2019/05/22,08:26:10.448,28675,47.65704,11.55075
440C8C,2019/05/22,08:26:10.984,28675,47.65729,11.55226
440C8C,2019/05/22,08:26:11.393,28675,47.65748,11.55346
440C8C,2019/05/22,08:26:11.803,28675,47.65767,11.55459
440C8C,2019/05/22,08:26:12.294,28650,47.65791,11.55604
440C8C,2019/05/22,08:26:13.139,28650,47.65828,11.55824
440C8C,2019/05/22,08:26:13.653,28625,47.65855,11.56002
440C8C,2019/05/22,08:26:14.174,28625,47.65878,11.56149
440C8C,2019/05/22,08:26:14.759,28625,47.65878,11.56149
440C8C,2019/05/22,08:26:15.309,28600,47.65906,11.56332
440C8C,2019/05/22,08:26:15.748,28600,47.65939,11.56529
440C8C,2019/05/22,08:26:16.263,28600,47.65970,11.56709
440C8C,2019/05/22,08:26:17.274,28575,47.66025,11.57073
440C8C,2019/05/22,08:26:17.694,28575,47.66043,11.57183
440C8C,2019/05/22,08:26:18.149,28575,47.66061,11.57293
440C8C,2019/05/22,08:26:19.119,28550,47.66103,11.57554
440C8C,2019/05/22,08:26:19.673,28550,47.66130,11.57712
440C8C,2019/05/22,08:26:20.264,28525,47.66158,11.57890
440C8C,2019/05/22,08:26:20.734,28525,47.66176,11.58007
440C8C,2019/05/22,08:26:21.679,28500,47.66199,11.58131
440C8C,2019/05/22,08:26:23.193,28475,47.66283,11.58677
440C8C,2019/05/22,08:26:24.903,28450,47.66377,11.59236
440C8C,2019/05/22,08:26:25.344,28450,47.66396,11.59325
440C8C,2019/05/22,08:26:26.824,28425,47.66456,11.59734
440C8C,2019/05/22,08:26:29.359,28375,47.66581,11.60487
440C8C,2019/05/22,08:26:29.898,28375,47.66602,11.60630
440C8C,2019/05/22,08:26:30.464,28375,47.66606,11.60651
440C8C,2019/05/22,08:26:30.944,28375,47.66615,11.60706
440C8C,2019/05/22,08:26:32.014,28350,47.66688,11.61149
440C8C,2019/05/22,08:26:32.938,28325,47.66743,11.61502
440C8C,2019/05/22,08:26:33.494,28325,47.66776,11.61701
440C8C,2019/05/22,08:26:34.069,28325,47.66798,11.61852
440C8C,2019/05/22,08:26:35.132,28300,47.66840,11.62106
440C8C,2019/05/22,08:26:35.948,28275,47.66879,11.62346
440C8C,2019/05/22,08:26:36.479,28275,47.66904,11.62498
440C8C,2019/05/22,08:26:37.048,28275,47.66931,11.62663
440C8C,2019/05/22,08:26:39.574,28225,47.67047,11.63389
440C8C,2019/05/22,08:26:39.984,28225,47.67075,11.63551
440C8C,2019/05/22,08:26:40.918,28225,47.67110,11.63775
440C8C,2019/05/22,08:26:41.448,28200,47.67133,11.63919
440C8C,2019/05/22,08:26:42.964,28175,47.67201,11.64340
440C8C,2019/05/22,08:26:43.434,28175,47.67219,11.64452
440C8C,2019/05/22,08:26:43.839,28150,47.67238,11.64565
440C8C,2019/05/22,08:26:46.249,28125,47.67352,11.65285
440C8C,2019/05/22,08:26:46.739,28125,47.67348,11.65237
440C8C,2019/05/22,08:26:47.168,28100,47.67373,11.65403
440C8C,2019/05/22,08:26:55.749,28025,47.67787,11.68002
440C8C,2019/05/22,08:26:59.259,28000,47.67938,11.68959
440C8C,2019/05/22,08:27:00.139,28000,47.67975,11.69193
440C8C,2019/05/22,08:27:17.349,28000,47.68755,11.74051
440C8C,2019/05/22,08:27:19.179,28000,47.68816,11.74431
440C8C,2019/05/22,08:27:27.314,28000,47.69197,11.76801
440C8C,2019/05/22,08:27:28.839,27975,47.69272,11.77263
440C8C,2019/05/22,08:27:30.340,28000,47.69330,11.77638
440C8C,2019/05/22,08:27:30.859,28000,47.69357,11.77810
440C8C,2019/05/22,08:27:31.349,28000,47.69384,11.77953
440C8C,2019/05/22,08:27:32.279,28000,47.69421,11.78208
440C8C,2019/05/22,08:27:33.154,28000,47.69463,11.78467
440C8C,2019/05/22,08:27:33.594,28000,47.69482,11.78572
440C8C,2019/05/22,08:27:37.094,28000,47.69641,11.79568
440C8C,2019/05/22,08:27:37.519,28000,47.69664,11.79691
440C8C,2019/05/22,08:27:40.079,28000,47.69765,11.80350
440C8C,2019/05/22,08:27:40.509,28000,47.69788,11.80474
440C8C,2019/05/22,08:27:41.585,28000,47.69812,11.80643
440C8C,2019/05/22,08:27:42.049,28000,47.69815,11.80666
440C8C,2019/05/22,08:27:42.574,28000,47.69854,11.80911
440C8C,2019/05/22,08:27:43.414,28000,47.69915,11.81291
440C8C,2019/05/22,08:27:44.494,28000,47.69975,11.81641
440C8C,2019/05/22,08:27:47.314,27975,47.70085,11.82355
440C8C,2019/05/22,08:27:48.169,27975,47.70129,11.82608
440C8C,2019/05/22,08:27:50.555,27975,47.70212,11.83136
440C8C,2019/05/22,08:27:51.530,27950,47.70255,11.83392
440C8C,2019/05/22,08:27:53.549,27950,47.70375,11.84157
440C8C,2019/05/22,08:27:56.239,27900,47.70482,11.84826
440C8C,2019/05/22,08:27:57.645,27900,47.70520,11.85073
440C8C,2019/05/22,08:27:58.149,27875,47.70543,11.85226
440C8C,2019/05/22,08:27:59.104,27875,47.70602,11.85583
440C8C,2019/05/22,08:28:03.109,27800,47.70781,11.86723
440C8C,2019/05/22,08:28:04.949,27775,47.70864,11.87249
440C8C,2019/05/22,08:28:06.995,27750,47.70920,11.87587
440C8C,2019/05/22,08:28:08.994,27700,47.71046,11.88390
440C8C,2019/05/22,08:28:11.240,27675,47.71134,11.88967
440C8C,2019/05/22,08:28:12.619,27650,47.71195,11.89355
440C8C,2019/05/22,08:28:16.429,27600,47.71372,11.90453
440C8C,2019/05/22,08:28:16.945,27575,47.71395,11.90594
440C8C,2019/05/22,08:28:18.394,27550,47.71446,11.90939
440C8C,2019/05/22,08:28:18.945,27550,47.71468,11.91083
440C8C,2019/05/22,08:28:19.355,27550,47.71493,11.91214
440C8C,2019/05/22,08:28:20.260,27525,47.71532,11.91467
440C8C,2019/05/22,08:28:21.289,27525,47.71577,11.91756
440C8C,2019/05/22,08:28:24.594,27475,47.71721,11.92672
440C8C,2019/05/22,08:28:25.114,27475,47.71747,11.92827
440C8C,2019/05/22,08:28:25.585,27450,47.71772,11.92981
440C8C,2019/05/22,08:28:27.170,27425,47.71828,11.93348
440C8C,2019/05/22,08:28:28.239,27400,47.71874,11.93636
440C8C,2019/05/22,08:28:28.829,27400,47.71902,11.93812
440C8C,2019/05/22,08:28:29.274,27400,47.71921,11.93946
440C8C,2019/05/22,08:28:31.109,27375,47.71994,11.94386
440C8C,2019/05/22,08:28:31.659,27350,47.72031,11.94626
440C8C,2019/05/22,08:28:32.099,27350,47.72054,11.94756
440C8C,2019/05/22,08:28:32.619,27350,47.72075,11.94904
440C8C,2019/05/22,08:28:33.045,27350,47.72090,11.95010
440C8C,2019/05/22,08:28:35.995,27300,47.72214,11.95777
440C8C,2019/05/22,08:28:36.445,27300,47.72237,11.95917
440C8C,2019/05/22,08:28:37.810,27275,47.72293,11.96270
440C8C,2019/05/22,08:28:38.809,27250,47.72307,11.96383
440C8C,2019/05/22,08:28:39.339,27250,47.72337,11.96555
440C8C,2019/05/22,08:28:40.970,27225,47.72438,11.97186
440C8C,2019/05/22,08:28:42.989,27200,47.72521,11.97707
440C8C,2019/05/22,08:28:43.510,27175,47.72543,11.97839
440C8C,2019/05/22,08:28:45.235,27150,47.72610,11.98291
440C8C,2019/05/22,08:28:49.809,27075,47.72815,11.99559
440C8C,2019/05/22,08:28:51.229,27075,47.72871,11.99932
440C8C,2019/05/22,08:28:51.689,27050,47.72891,12.00064
440C8C,2019/05/22,08:28:52.234,27050,47.72917,12.00207
440C8C,2019/05/22,08:28:52.809,27050,47.72940,12.00383
440C8C,2019/05/22,08:28:53.954,27050,47.72996,12.00707
440C8C,2019/05/22,08:28:58.049,27025,47.73175,12.01836
440C8C,2019/05/22,08:28:58.570,27025,47.73192,12.01954
440C8C,2019/05/22,08:29:00.185,27025,47.73262,12.02390
440C8C,2019/05/22,08:29:00.675,27025,47.73280,12.02529
440C8C,2019/05/22,08:29:01.690,27025,47.73299,12.02646
440C8C,2019/05/22,08:29:02.980,27000,47.73373,12.03102
440C8C,2019/05/22,08:29:04.070,27000,47.73431,12.03484
440C8C,2019/05/22,08:29:04.604,27000,47.73457,12.03630
440C8C,2019/05/22,08:29:05.604,27000,47.73494,12.03869
440C8C,2019/05/22,08:29:08.350,27000,47.73611,12.04623
440C8C,2019/05/22,08:29:10.859,27000,47.73688,12.05118
440C8C,2019/05/22,08:29:12.930,27000,47.73811,12.05894
440C8C,2019/05/22,08:29:13.404,27000,47.73834,12.06031
440C8C,2019/05/22,08:29:13.945,27000,47.73858,12.06179
440C8C,2019/05/22,08:29:17.954,27000,47.73988,12.07031
440C8C,2019/05/22,08:29:24.885,26975,47.74319,12.09148
440C8C,2019/05/22,08:29:26.425,26975,47.74384,12.09560
440C8C,2019/05/22,08:29:30.899,26975,47.74576,12.10789
440C8C,2019/05/22,08:29:35.514,26975,47.74773,12.12046
440C8C,2019/05/22,08:29:37.500,26975,47.74860,12.12609
440C8C,2019/05/22,08:29:39.465,26975,47.74942,12.13131
440C8C,2019/05/22,08:29:40.055,27000,47.74969,12.13303
440C8C,2019/05/22,08:29:41.644,27000,47.75035,12.13722
440C8C,2019/05/22,08:29:43.455,27000,47.75093,12.14106
440C8C,2019/05/22,08:29:44.049,27000,47.75134,12.14367
440C8C,2019/05/22,08:29:45.460,27000,47.75208,12.14834
440C8C,2019/05/22,08:29:46.005,27000,47.75226,12.14947
440C8C,2019/05/22,08:29:48.625,27000,47.75333,12.15637
440C8C,2019/05/22,08:29:49.085,27000,47.75354,12.15775
440C8C,2019/05/22,08:29:50.585,27000,47.75398,12.16067
440C8C,2019/05/22,08:29:51.609,27000,47.75464,12.16468
440C8C,2019/05/22,08:29:52.025,27000,47.75487,12.16630
440C8C,2019/05/22,08:29:54.780,27000,47.75599,12.17334
440C8C,2019/05/22,08:29:56.715,27000,47.75684,12.17869
440C8C,2019/05/22,08:29:57.720,27000,47.75725,12.18143
440C8C,2019/05/22,08:30:00.576,27000,47.75850,12.18947
440C8C,2019/05/22,08:30:01.140,26975,47.75876,12.19105
440C8C,2019/05/22,08:30:03.581,26975,47.75976,12.19750
440C8C,2019/05/22,08:30:05.156,26975,47.76045,12.20194
440C8C,2019/05/22,08:30:05.740,26975,47.76041,12.20183
440C8C,2019/05/22,08:30:09.826,26975,47.76241,12.21461
440C8C,2019/05/22,08:30:11.461,26975,47.76311,12.21913
440C8C,2019/05/22,08:30:11.956,26975,47.76334,12.22053
440C8C,2019/05/22,08:30:12.491,27000,47.76357,12.22208
440C8C,2019/05/22,08:30:13.056,27000,47.76389,12.22387
440C8C,2019/05/22,08:30:14.541,27000,47.76416,12.22607
440C8C,2019/05/22,08:30:18.946,27000,47.76632,12.23976
440C8C,2019/05/22,08:30:19.491,27000,47.76649,12.24110
440C8C,2019/05/22,08:30:22.042,27000,47.76725,12.24574
440C8C,2019/05/22,08:30:24.322,27000,47.76860,12.25456
440C8C,2019/05/22,08:30:26.431,27000,47.76944,12.25990
440C8C,2019/05/22,08:30:28.052,27000,47.77016,12.26459
440C8C,2019/05/22,08:30:30.207,27000,47.77107,12.27039
440C8C,2019/05/22,08:30:34.094,27000,47.77272,12.28114
440C8C,2019/05/22,08:30:37.363,27000,47.77409,12.28990
440C8C,2019/05/22,08:30:38.778,27000,47.77461,12.29321
440C8C,2019/05/22,08:30:40.707,27000,47.77556,12.29919
440C8C,2019/05/22,08:30:42.827,27000,47.77638,12.30462
440C8C,2019/05/22,08:30:46.778,27000,47.77782,12.31384
440C8C,2019/05/22,08:30:49.463,27000,47.77927,12.32336
440C8C,2019/05/22,08:30:50.358,27000,47.77959,12.32539
440C8C,2019/05/22,08:30:52.533,27000,47.78046,12.33105
440C8C,2019/05/22,08:30:54.438,27000,47.78108,12.33504
440C8C,2019/05/22,08:30:54.954,27000,47.78145,12.33736
440C8C,2019/05/22,08:30:55.438,27000,47.78168,12.33898
440C8C,2019/05/22,08:30:56.398,27000,47.78219,12.34208
440C8C,2019/05/22,08:30:58.853,26975,47.78316,12.34850
440C8C,2019/05/22,08:30:59.423,26975,47.78336,12.34983
440C8C,2019/05/22,08:31:01.288,26975,47.78421,12.35516
440C8C,2019/05/22,08:31:04.794,26975,47.78569,12.36490
440C8C,2019/05/22,08:31:06.134,26975,47.78622,12.36834
440C8C,2019/05/22,08:31:08.759,26975,47.78732,12.37554
440C8C,2019/05/22,08:31:11.309,26975,47.78833,12.38214
440C8C,2019/05/22,08:31:12.254,26975,47.78888,12.38544
440C8C,2019/05/22,08:31:14.649,26975,47.78979,12.39162
440C8C,2019/05/22,08:31:15.734,26975,47.79021,12.39429
440C8C,2019/05/22,08:31:16.299,26975,47.79048,12.39594
440C8C,2019/05/22,08:31:18.759,27000,47.79127,12.40110
440C8C,2019/05/22,08:31:19.250,27000,47.79153,12.40288
440C8C,2019/05/22,08:31:21.760,27000,47.79281,12.41124
440C8C,2019/05/22,08:31:26.459,27000,47.79442,12.42265
440C8C,2019/05/22,08:31:27.560,27000,47.79500,12.42695
440C8C,2019/05/22,08:31:31.095,27000,47.79616,12.43652
440C8C,2019/05/22,08:31:31.650,27000,47.79639,12.43810
440C8C,2019/05/22,08:31:32.560,26975,47.79667,12.44075
440C8C,2019/05/22,08:31:33.040,26975,47.79681,12.44188
440C8C,2019/05/22,08:31:34.640,27000,47.79709,12.44476
440C8C,2019/05/22,08:31:36.391,26975,47.79779,12.45131
440C8C,2019/05/22,08:31:37.375,26975,47.79807,12.45434
440C8C,2019/05/22,08:31:38.711,26975,47.79840,12.45753
440C8C,2019/05/22,08:31:40.155,26975,47.79872,12.46174
440C8C,2019/05/22,08:31:42.131,27000,47.79909,12.46577
440C8C,2019/05/22,08:31:48.216,27000,47.80030,12.48399
440C8C,2019/05/22,08:31:49.165,27000,47.80049,12.48688
440C8C,2019/05/22,08:31:49.720,27000,47.80055,12.48823
440C8C,2019/05/22,08:31:50.165,27000,47.80063,12.48962
440C8C,2019/05/22,08:31:51.145,27000,47.80069,12.49077
440C8C,2019/05/22,08:31:51.666,27000,47.80078,12.49317
440C8C,2019/05/22,08:31:53.231,27000,47.80105,12.49829
440C8C,2019/05/22,08:31:54.636,27000,47.80123,12.50188
440C8C,2019/05/22,08:32:01.196,27000,47.80207,12.52054
440C8C,2019/05/22,08:32:01.781,27000,47.80212,12.52209
440C8C,2019/05/22,08:32:03.206,27000,47.80231,12.52589
440C8C,2019/05/22,08:32:05.451,27000,47.80261,12.53238
440C8C,2019/05/22,08:32:07.957,27000,47.80291,12.53885
440C8C,2019/05/22,08:32:12.316,27000,47.80344,12.55133
440C8C,2019/05/22,08:32:13.382,27000,47.80361,12.55442
440C8C,2019/05/22,08:32:14.712,27000,47.80371,12.55689
440C8C,2019/05/22,08:32:16.212,27000,47.80398,12.56265
440C8C,2019/05/22,08:32:20.106,27000,47.80444,12.57317
440C8C,2019/05/22,08:32:24.092,27000,47.80495,12.58401
440C8C,2019/05/22,08:32:24.532,27000,47.80499,12.58559
440C8C,2019/05/22,08:32:26.081,27000,47.80522,12.59013
440C8C,2019/05/22,08:32:26.667,27000,47.80527,12.59164
440C8C,2019/05/22,08:32:27.102,27000,47.80531,12.59274
440C8C,2019/05/22,08:32:29.532,27000,47.80559,12.59802
440C8C,2019/05/22,08:32:31.547,27000,47.80591,12.60509
440C8C,2019/05/22,08:32:33.012,27000,47.80608,12.60949
440C8C,2019/05/22,08:32:35.743,27000,47.80641,12.61670
440C8C,2019/05/22,08:32:36.222,27000,47.80649,12.61815
440C8C,2019/05/22,08:32:38.697,27000,47.80673,12.62363
440C8C,2019/05/22,08:32:40.303,27000,47.80701,12.62968
440C8C,2019/05/22,08:32:46.148,27000,47.80769,12.64458
440C8C,2019/05/22,08:32:47.113,27000,47.80788,12.64815
440C8C,2019/05/22,08:32:49.178,27000,47.80817,12.65470
440C8C,2019/05/22,08:32:50.193,27000,47.80826,12.65731
440C8C,2019/05/22,08:32:50.713,27000,47.80833,12.65865
440C8C,2019/05/22,08:32:51.813,27000,47.80845,12.66167
440C8C,2019/05/22,08:32:52.313,27000,47.80852,12.66312
440C8C,2019/05/22,08:32:53.133,27000,47.80865,12.66552
440C8C,2019/05/22,08:32:53.577,27000,47.80868,12.66688
440C8C,2019/05/22,08:32:54.167,27000,47.80878,12.66850
440C8C,2019/05/22,08:32:54.732,27000,47.80875,12.66833
440C8C,2019/05/22,08:32:56.068,27000,47.80898,12.67342
440C8C,2019/05/22,08:32:57.568,27000,47.80924,12.67850
440C8C,2019/05/22,08:32:58.088,27000,47.80925,12.67960
440C8C,2019/05/22,08:32:59.557,27000,47.80943,12.68350
440C8C,2019/05/22,08:33:06.238,27000,47.81027,12.70196
440C8C,2019/05/22,08:33:06.768,27000,47.81031,12.70365
440C8C,2019/05/22,08:33:09.858,26975,47.81071,12.71242
440C8C,2019/05/22,08:33:10.418,26975,47.81078,12.71379
440C8C,2019/05/22,08:33:11.758,26975,47.81092,12.71703
440C8C,2019/05/22,08:33:18.328,26975,47.81168,12.73453
440C8C,2019/05/22,08:33:33.388,26975,47.81362,12.77802
440C8C,2019/05/22,08:33:34.498,26975,47.81369,12.77991
440C8C,2019/05/22,08:33:44.999,27000,47.81501,12.81083
440C8C,2019/05/22,08:33:52.169,27000,47.81590,12.83105
440C8C,2019/05/22,08:33:52.619,27000,47.81594,12.83224
440C8C,2019/05/22,08:33:54.695,27000,47.81616,12.83759
440C8C,2019/05/22,08:33:55.629,27000,47.81627,12.84006
440C8C,2019/05/22,08:35:23.501,27000,47.82660,13.08547
440C8C,2019/05/22,08:38:21.384,26975,47.84578,13.58065
440C8C,2019/05/22,08:38:22.439,26975,47.84583,13.58227
440C8C,2019/05/22,08:38:22.864,26975,47.84592,13.58432
440C8C,2019/05/22,08:38:25.489,26975,47.84624,13.59222
440C8C,2019/05/22,08:38:26.564,26975,47.84634,13.59509
440C8C,2019/05/22,08:38:37.699,26975,47.84743,13.62442
440C8C,2019/05/22,08:38:38.744,26975,47.84756,13.62758
440C8C,2019/05/22,08:38:44.925,26950,47.84821,13.64605
440C8C,2019/05/22,08:38:49.094,26950,47.84866,13.65793
440C8C,2019/05/22,08:38:53.740,26975,47.84903,13.66885
440C8C,2019/05/22,08:39:07.770,26975,47.85049,13.70946
440C8C,2019/05/22,08:39:15.950,26975,47.85127,13.73195
440C8C,2019/05/22,08:39:21.160,26975,47.85178,13.74678
440C8C,2019/05/22,08:39:23.325,26975,47.85201,13.75255
440C8C,2019/05/22,08:39:25.375,26975,47.85221,13.75833
440C8C,2019/05/22,08:39:26.515,26975,47.85228,13.76024
440C8C,2019/05/22,08:39:33.410,26975,47.85295,13.78073
440C8C,2019/05/22,08:39:40.401,26975,47.85365,13.80010
440C8C,2019/05/22,21:02:06.977,30500,48.87057,11.51269
440C8C,2019/05/22,21:02:08.857,30475,48.87152,11.50789
440C8C,2019/05/22,21:02:09.788,30450,48.87213,11.50501
440C8C,2019/05/22,21:02:13.792,30375,48.87474,11.49205
440C8C,2019/05/22,21:02:19.677,30275,48.87841,11.47392
440C8C,2019/05/22,21:02:34.097,30000,48.88753,11.42896
440C8C,2019/05/22,21:02:35.097,29975,48.88818,11.42585
440C8C,2019/05/22,21:02:42.772,29850,48.89301,11.40205
440C8C,2019/05/22,21:02:43.738,29825,48.89330,11.40070
440C8C,2019/05/22,21:02:44.722,29825,48.89396,11.39745
440C8C,2019/05/22,21:02:50.722,29725,48.89805,11.37721
440C8C,2019/05/22,21:02:52.812,29675,48.89896,11.37268
440C8C,2019/05/22,21:02:57.892,29575,48.90257,11.35502
440C8C,2019/05/22,21:03:01.907,29525,48.90522,11.34208
440C8C,2019/05/22,21:03:03.838,29475,48.90633,11.33655
440C8C,2019/05/22,21:03:07.928,29425,48.90890,11.32387
440C8C,2019/05/22,21:03:58.139,28525,48.94032,11.16811
440C8D,2019/05/22,08:06:55.714,34025,47.83209,11.06969
440C8D,2019/05/22,08:07:00.594,34000,47.83233,11.05232
440C8D,2019/05/22,08:07:05.619,34000,47.83261,11.03640
440C8D,2019/05/22,08:07:07.664,34000,47.83269,11.03014
440C8D,2019/05/22,08:07:09.614,34000,47.83280,11.02415
440C8D,2019/05/22,08:07:12.479,34000,47.83292,11.01585
440C8D,2019/05/22,08:07:13.615,34000,47.83303,11.01140
440C8D,2019/05/22,08:07:15.550,34000,47.83310,11.00583
440C8D,2019/05/22,08:07:16.619,34000,47.83317,11.00246
440C8D,2019/05/22,08:07:17.554,34000,47.83324,10.99951
440C8D,2019/05/22,08:07:18.659,34000,47.83324,10.99793
440C8D,2019/05/22,08:07:19.669,34000,47.83333,10.99333
440C8D,2019/05/22,08:07:21.550,34000,47.83342,10.98674
440C8D,2019/05/22,08:07:22.614,34000,47.83345,10.98344
440C8D,2019/05/22,08:07:24.699,34000,47.83360,10.97699
440C8D,2019/05/22,08:07:26.699,34000,47.83369,10.97060
440C8D,2019/05/22,08:07:27.719,34000,47.83374,10.96971
440C8D,2019/05/22,08:07:28.789,34000,47.83382,10.96450
440C8D,2019/05/22,08:07:29.724,34000,47.83388,10.96065
440C8D,2019/05/22,08:07:30.773,34000,47.83391,10.95745
440C8D,2019/05/22,08:07:32.618,33975,47.83401,10.95203
440C8D,2019/05/22,08:07:33.609,34000,47.83410,10.94879
440C8D,2019/05/22,08:07:35.794,34000,47.83419,10.94245
440C8D,2019/05/22,08:07:36.809,34000,47.83429,10.93802
440C8D,2019/05/22,08:07:37.858,33975,47.83433,10.93527
440C8D,2019/05/22,08:07:38.734,33975,47.83434,10.93263
440C8D,2019/05/22,08:07:41.584,33975,47.83452,10.92337
440C8D,2019/05/22,08:07:42.559,34000,47.83457,10.92027
440C8D,2019/05/22,08:07:43.688,33975,47.83456,10.91904
440C8D,2019/05/22,08:07:44.564,33975,47.83466,10.91435
440C8D,2019/05/22,08:07:46.439,33975,47.83475,10.90766
440C8D,2019/05/22,08:07:47.279,33975,47.83475,10.90537
440C8D,2019/05/22,08:07:48.193,33975,47.83480,10.90259
440C8D,2019/05/22,08:07:49.224,33975,47.83485,10.89942
440C8D,2019/05/22,08:07:52.524,33975,47.83498,10.88882
440C8D,2019/05/22,08:07:53.819,33975,47.83503,10.88470
440C8D,2019/05/22,08:07:55.204,33975,47.83508,10.88062
440C8D,2019/05/22,08:07:56.703,33975,47.83516,10.87592
440C8D,2019/05/22,08:07:57.179,33975,47.83517,10.87435
440C8D,2019/05/22,08:07:57.649,33975,47.83522,10.87294
440C8D,2019/05/22,08:07:58.658,33975,47.83525,10.86953
440C8D,2019/05/22,08:07:59.628,34000,47.83526,10.86872
440C8D,2019/05/22,08:08:00.528,34000,47.83530,10.86465
440C8D,2019/05/22,08:08:01.454,34000,47.83536,10.86097
440C8D,2019/05/22,08:08:02.533,34000,47.83543,10.85744
440C8D,2019/05/22,08:08:03.523,34000,47.83543,10.85463
440C8D,2019/05/22,08:08:04.544,34000,47.83548,10.85154
440C8D,2019/05/22,08:08:05.549,34000,47.83553,10.84838
440C8D,2019/05/22,08:08:06.638,34000,47.83554,10.84689
440C8D,2019/05/22,08:08:31.558,34000,47.83564,10.84252
440C8D,2019/05/22,08:08:32.548,34000,47.83568,10.83844
440C8D,2019/05/22,08:08:36.583,34000,47.83582,10.82639
440C8D,2019/05/22,08:08:39.838,34000,47.83594,10.81755
440C8D,2019/05/22,08:08:44.838,34000,47.83612,10.80066
440C8D,2019/05/22,08:08:45.908,34000,47.83617,10.79750
440C8D,2019/05/22,08:08:47.818,34000,47.83624,10.79210
440C8D,2019/05/22,08:08:49.843,34000,47.83635,10.78480
440C8D,2019/05/22,08:08:50.948,33975,47.83638,10.78160
440C8D,2019/05/22,08:08:52.713,34000,47.83644,10.77635
440C8D,2019/05/22,08:08:53.663,33975,47.83649,10.77312
440C8D,2019/05/22,08:08:54.803,34000,47.83652,10.76970
440C8D,2019/05/22,08:08:55.913,33975,47.83658,10.76784
440C8D,2019/05/22,08:08:57.948,33975,47.83666,10.75942
440C8D,2019/05/22,08:08:58.862,33975,47.83672,10.75685
440C8D,2019/05/22,08:08:59.824,33975,47.83675,10.75428
440C8D,2019/05/22,08:09:01.643,33975,47.83685,10.74841
440C8D,2019/05/22,08:09:02.663,33975,47.83685,10.74744
440C8D,2019/05/22,08:09:03.708,33975,47.83690,10.74284
440C8D,2019/05/22,08:09:04.743,33975,47.83699,10.73815
440C8D,2019/05/22,08:09:05.648,33975,47.83699,10.73577
440C8D,2019/05/22,08:09:06.648,33975,47.83704,10.73289
440C8D,2019/05/22,08:09:07.578,33975,47.83708,10.73019
440C8D,2019/05/22,08:09:08.527,33975,47.83713,10.72746
440C8D,2019/05/22,08:09:09.038,34000,47.83717,10.72561
440C8D,2019/05/22,08:09:09.553,34000,47.83717,10.72392
440C8D,2019/05/22,08:09:10.573,34000,47.83722,10.72090
440C8D,2019/05/22,08:09:12.393,34000,47.83727,10.71688
440C8D,2019/05/22,08:09:15.513,34000,47.83745,10.70590
440C8D,2019/05/22,08:09:16.528,34000,47.83749,10.70288
440C8D,2019/05/22,08:09:17.568,34000,47.83755,10.69949
440C8D,2019/05/22,08:09:19.477,34000,47.83763,10.69498
440C8D,2019/05/22,08:09:21.427,34000,47.83778,10.68737
440C8D,2019/05/22,08:09:24.328,34000,47.83791,10.67905
440C8D,2019/05/22,08:09:26.973,34000,47.83806,10.67061
440C8D,2019/05/22,08:09:27.987,34000,47.83810,10.66913
440C8D,2019/05/22,08:09:28.982,34000,47.83815,10.66470
440C8D,2019/05/22,08:09:30.087,34000,47.83823,10.66079
440C8D,2019/05/22,08:09:30.557,34000,47.83824,10.65934
440C8D,2019/05/22,08:09:33.132,34000,47.83838,10.65167
440C8D,2019/05/22,08:09:33.947,34000,47.83843,10.64927
440C8D,2019/05/22,08:09:34.923,34000,47.83846,10.64788
440C8D,2019/05/22,08:09:35.923,34000,47.83850,10.64390
440C8D,2019/05/22,08:09:38.908,34000,47.83864,10.63422
440C8D,2019/05/22,08:09:39.882,34000,47.83868,10.63113
440C8D,2019/05/22,08:09:47.038,34075,47.83905,10.60895
440C8D,2019/05/22,08:09:52.223,34150,47.83931,10.59329
440C8D,2019/05/22,08:09:54.163,34175,47.83945,10.58709
440C8D,2019/05/22,08:09:55.222,34200,47.83950,10.58420
440C8D,2019/05/22,08:10:01.088,34300,47.83983,10.56596
440C8D,2019/05/22,08:10:01.997,34300,47.83987,10.56286
440C8D,2019/05/22,08:10:03.042,34325,47.83992,10.55978
440C8D,2019/05/22,08:10:05.062,34375,47.84006,10.55374
440C8D,2019/05/22,08:10:06.882,34400,47.84010,10.54962
440C8D,2019/05/22,08:10:08.022,34425,47.84020,10.54526
440C8D,2019/05/22,08:10:08.927,34425,47.84024,10.54173
440C8D,2019/05/22,08:10:10.952,34450,47.84038,10.53568
440C8D,2019/05/22,08:10:11.942,34475,47.84043,10.53265
440C8D,2019/05/22,08:10:15.858,34525,47.84061,10.52216
440C8D,2019/05/22,08:10:18.537,34575,47.84076,10.51216
440C8D,2019/05/22,08:10:25.297,34650,47.84106,10.49146
440C8D,2019/05/22,08:10:26.306,34650,47.84111,10.48872
440C8D,2019/05/22,08:10:30.232,34700,47.84125,10.47649
440C8D,2019/05/22,08:10:31.232,34700,47.84125,10.47505
440C8D,2019/05/22,08:10:33.457,34725,47.84138,10.46654
440C8D,2019/05/22,08:10:36.572,34750,47.84146,10.45736
440C8D,2019/05/22,08:10:44.527,34825,47.84175,10.43310
440C8D,2019/05/22,08:10:45.392,34825,47.84178,10.43018
440C8D,2019/05/22,08:10:47.382,34850,47.84183,10.42567
440C8D,2019/05/22,08:10:49.426,34875,47.84192,10.41779
440C8D,2019/05/22,08:10:50.502,34875,47.84198,10.41428
440C8D,2019/05/22,08:10:54.801,34900,47.84211,10.40377
440C8D,2019/05/22,08:10:58.067,34925,47.84221,10.39101
440C8D,2019/05/22,08:10:58.956,34950,47.84225,10.38835
440C8D,2019/05/22,08:11:14.331,35125,47.84267,10.34067
440C8D,2019/05/22,08:11:20.446,35200,47.84280,10.32269
440C8D,2019/05/22,08:11:23.611,35225,47.84285,10.31243
440C8D,2019/05/22,08:11:24.631,35250,47.84285,10.30909
440C8D,2019/05/22,08:11:26.551,35250,47.84290,10.30503
440C8D,2019/05/22,08:11:30.461,35275,47.84290,10.29096
440C8D,2019/05/22,08:11:31.556,35300,47.84290,10.28771
440C8D,2019/05/22,08:11:32.551,35300,47.84290,10.28468
440C8D,2019/05/22,08:11:34.716,35325,47.84294,10.27798
440C8D,2019/05/22,08:11:35.536,35325,47.84295,10.27715
440C8D,2019/05/22,08:11:38.616,35350,47.84295,10.26574
440C8D,2019/05/22,08:11:40.756,35375,47.84295,10.25926
440C8D,2019/05/22,08:12:00.161,35575,47.84271,10.19890
440C8D,2019/05/22,08:12:01.081,35575,47.84267,10.19572
440C8D,2019/05/22,08:12:11.136,35700,47.84253,10.16475
440C8D,2019/05/22,08:12:18.341,35825,47.84239,10.14235
440C8D,2019/05/22,11:28:37.324,33025,47.76375,10.35523
440C8D,2019/05/22,11:28:40.464,33025,47.76367,10.36433
440C8D,2019/05/22,11:28:56.984,33025,47.76288,10.41703
440C8D,2019/05/22,11:28:59.109,33050,47.76278,10.42356
440C8D,2019/05/22,11:29:01.144,33025,47.76270,10.43015
440C8D,2019/05/22,11:29:02.069,33050,47.76269,10.43138
440C8D,2019/05/22,11:29:11.813,33025,47.76219,10.46207
440C8D,2019/05/22,11:29:12.678,33025,47.76213,10.46624
440C8D,2019/05/22,11:29:14.453,33025,47.76204,10.47237
440C8D,2019/05/22,11:29:16.413,33050,47.76196,10.47800
440C8D,2019/05/22,11:29:17.413,33050,47.76187,10.48123
440C8D,2019/05/22,11:29:19.423,33025,47.76180,10.48722
440C8D,2019/05/22,11:29:21.593,33025,47.76169,10.49476
440C8D,2019/05/22,11:29:23.719,33050,47.76157,10.50110
440C8D,2019/05/22,11:29:24.784,33050,47.76155,10.50451
440C8D,2019/05/22,11:29:25.758,33050,47.76151,10.50780
440C8D,2019/05/22,11:29:26.743,33050,47.76146,10.51096
440C8D,2019/05/22,11:29:32.888,33050,47.76115,10.53011
440C8D,2019/05/22,11:29:42.138,33050,47.76073,10.55944
440C8D,2019/05/22,11:29:47.023,33050,47.76050,10.57483
440C8D,2019/05/22,11:29:55.823,33050,47.76008,10.60244
440C8D,2019/05/22,11:29:58.678,33050,47.75994,10.61138
440C8D,2019/05/22,11:29:59.710,33050,47.75990,10.61293
440C8D,2019/05/22,11:30:00.853,33050,47.75985,10.61836
440C8D,2019/05/22,11:30:08.643,33025,47.75943,10.64315
440C8D,2019/05/22,11:30:10.583,33025,47.75931,10.64870
440C8D,2019/05/22,11:30:11.693,33025,47.75924,10.65216
440C8D,2019/05/22,11:30:12.728,33025,47.75922,10.65557
440C8D,2019/05/22,11:30:13.699,33025,47.75915,10.65850
440C8D,2019/05/22,11:30:14.709,33025,47.75910,10.66167
440C8D,2019/05/22,11:30:16.733,33025,47.75899,10.66821
440C8D,2019/05/22,11:30:18.583,33025,47.75890,10.67404
440C8D,2019/05/22,11:30:22.463,33025,47.75873,10.68357
440C8D,2019/05/22,11:30:24.213,33025,47.75862,10.69162
440C8D,2019/05/22,11:30:25.314,33025,47.75855,10.69519
440C8D,2019/05/22,11:30:27.044,33025,47.75845,10.70054
440C8D,2019/05/22,11:30:28.098,33025,47.75841,10.70357
440C8D,2019/05/22,11:30:28.958,33025,47.75835,10.70659
440C8D,2019/05/22,11:30:29.963,33025,47.75830,10.70975
440C8D,2019/05/22,11:30:30.948,33025,47.75830,10.71119
440C8D,2019/05/22,11:30:32.019,33025,47.75826,10.71442
440C8D,2019/05/22,11:30:33.038,33025,47.75817,10.71956
440C8D,2019/05/22,11:30:33.863,33025,47.75813,10.72237
440C8D,2019/05/22,11:30:34.833,33000,47.75808,10.72512
440C8D,2019/05/22,11:30:35.758,33000,47.75803,10.72787
440C8D,2019/05/22,11:30:36.744,33000,47.75798,10.73096
440C8D,2019/05/22,11:30:37.744,33025,47.75793,10.73405
440C8D,2019/05/22,11:30:38.663,33000,47.75789,10.73554
440C8D,2019/05/22,11:30:39.564,33000,47.75784,10.73927
440C8D,2019/05/22,11:30:40.603,33000,47.75775,10.74332
440C8D,2019/05/22,11:30:41.538,33000,47.75771,10.74628
440C8D,2019/05/22,11:30:43.483,33000,47.75761,10.75195
440C8D,2019/05/22,11:30:48.909,33000,47.75734,10.76907
440C8D,2019/05/22,11:30:49.843,33000,47.75729,10.77252
440C8D,2019/05/22,11:30:50.254,33000,47.75724,10.77357
440C8D,2019/05/22,11:30:51.794,33000,47.75706,10.77807
440C8D,2019/05/22,11:30:52.613,33000,47.75706,10.78047
440C8D,2019/05/22,11:30:53.489,33000,47.75710,10.78329
440C8D,2019/05/22,11:30:53.998,33000,47.75711,10.78329
440C8D,2019/05/22,11:30:54.428,33000,47.75710,10.78393
440C8D,2019/05/22,11:30:56.408,33000,47.75693,10.79290
440C8D,2019/05/22,11:31:08.439,33000,47.75622,10.83027
440C8D,2019/05/22,11:31:09.368,33000,47.75620,10.83314
440C8D,2019/05/22,11:31:10.269,33000,47.75617,10.83407
440C8D,2019/05/22,11:31:12.393,33000,47.75601,10.84303
440C8D,2019/05/22,11:31:17.564,32975,47.75574,10.85896
440C8D,2019/05/22,11:31:18.628,32975,47.75566,10.86231
440C8D,2019/05/22,11:31:20.498,32975,47.75561,10.86759
440C8D,2019/05/22,11:31:21.413,33000,47.75555,10.87125
440C8D,2019/05/22,11:31:22.428,32975,47.75547,10.87435
440C8D,2019/05/22,11:31:27.268,32975,47.75519,10.88851
440C8D,2019/05/22,11:31:28.163,33025,47.75514,10.89212
440C8D,2019/05/22,11:31:29.168,33000,47.75510,10.89535
440C8D,2019/05/22,11:31:32.193,32975,47.75491,10.90434
440C8D,2019/05/22,11:31:35.199,33000,47.75478,10.91210
440C8D,2019/05/22,11:31:37.193,33000,47.75464,10.92034
440C8D,2019/05/22,11:31:38.123,33000,47.75459,10.92350
440C8D,2019/05/22,11:31:39.933,33000,47.75446,10.92879
440C8D,2019/05/22,11:31:40.894,33000,47.75440,10.93161
440C8D,2019/05/22,11:31:41.859,33000,47.75436,10.93471
440C8D,2019/05/22,11:31:42.943,33000,47.75441,10.93689
440C8D,2019/05/22,11:31:48.753,33000,47.75395,10.95625
440C8D,2019/05/22,11:31:49.828,33000,47.75380,10.95985
440C8D,2019/05/22,11:31:50.859,33000,47.75384,10.96288
440C8D,2019/05/22,11:31:51.819,33000,47.75380,10.96443
440C8D,2019/05/22,11:31:53.883,33000,47.75366,10.97267
440C8D,2019/05/22,11:31:54.883,33000,47.75356,10.97534
440C8D,2019/05/22,11:31:55.883,33000,47.75352,10.97837
440C8D,2019/05/22,11:32:04.868,33000,47.75301,11.00640
440C8D,2019/05/22,11:32:07.988,33000,47.75285,11.01455
440C8D,2019/05/22,11:32:08.898,33000,47.75277,11.01901
440C8D,2019/05/22,11:32:10.953,33000,47.75262,11.02547
440C8D,2019/05/22,11:32:12.963,33000,47.75253,11.03165
440C8D,2019/05/22,11:32:14.048,33000,47.75249,11.03344
440C8D,2019/05/22,11:32:15.049,33000,47.75245,11.03682
440C8D,2019/05/22,11:32:16.159,33000,47.75235,11.04174
440C8D,2019/05/22,11:32:17.178,33000,47.75230,11.04497
440C8D,2019/05/22,11:32:19.078,33000,47.75217,11.05056
440C8D,2019/05/22,11:32:21.039,33000,47.75208,11.05682
440C8D,2019/05/22,11:32:23.013,33000,47.75198,11.06110
440C8D,2019/05/22,11:32:23.913,33000,47.75194,11.06401
440C8D,2019/05/22,11:32:25.088,33000,47.75180,11.06943
440C8D,2019/05/22,11:32:27.053,33000,47.75170,11.07549
440C8D,2019/05/22,11:32:28.959,33000,47.75157,11.08129
440C8D,2019/05/22,11:32:30.068,33000,47.75156,11.08316
440C8D,2019/05/22,11:32:31.038,33000,47.75147,11.08647
440C8D,2019/05/22,11:32:32.088,33000,47.75138,11.09105
440C8D,2019/05/22,11:32:32.978,33000,47.75134,11.09420
440C8D,2019/05/22,11:32:34.038,33000,47.75128,11.09725
440C8D,2019/05/22,11:32:37.098,33000,47.75105,11.10633
440C8D,2019/05/22,11:32:38.024,33000,47.75100,11.10943
440C8D,2019/05/22,11:32:39.114,33000,47.75096,11.11105
440C8D,2019/05/22,11:32:40.993,33000,47.75079,11.11864
440C8D,2019/05/22,11:32:41.894,33000,47.75073,11.12176
440C8D,2019/05/22,11:32:42.723,33000,47.75068,11.12394
440C8D,2019/05/22,11:32:43.639,33000,47.75059,11.12683
440C8D,2019/05/22,11:32:44.663,33000,47.75054,11.12993
440C8D,2019/05/22,11:32:46.764,33000,47.75043,11.13506
440C8D,2019/05/22,11:32:47.863,33000,47.75031,11.13986
440C8D,2019/05/22,11:32:52.673,33000,47.74993,11.15457
440C8D,2019/05/22,11:32:53.648,33000,47.74989,11.15781
440C8D,2019/05/22,11:32:54.464,33000,47.74984,11.16028
440C8D,2019/05/22,11:32:56.439,33000,47.74970,11.16584
440C8D,2019/05/22,11:32:59.419,33000,47.74947,11.17556
440C8D,2019/05/22,11:33:00.453,33025,47.74942,11.17852
440C8D,2019/05/22,11:33:02.268,33025,47.74928,11.18415
440C8D,2019/05/22,11:33:03.333,33025,47.74919,11.18758
440C8D,2019/05/22,11:33:04.348,33025,47.74915,11.19067
440C8D,2019/05/22,11:33:05.409,33025,47.74905,11.19363
440C8D,2019/05/22,11:33:07.303,33025,47.74896,11.19958
440C8D,2019/05/22,11:33:08.254,33025,47.74891,11.20246
440C8D,2019/05/22,11:33:09.338,33025,47.74883,11.20599
440C8D,2019/05/22,11:33:11.408,33025,47.74873,11.20990
440C8D,2019/05/22,11:33:12.499,33025,47.74863,11.21465
440C8D,2019/05/22,11:33:15.468,33025,47.74844,11.22458
440C8D,2019/05/22,11:33:16.408,33025,47.74837,11.22727
440C8D,2019/05/22,11:33:17.459,33025,47.74830,11.23063
440C8D,2019/05/22,11:33:18.524,33025,47.74823,11.23414
440C8D,2019/05/22,11:33:20.733,33025,47.74809,11.24073
440C8D,2019/05/22,11:33:22.734,33025,47.74800,11.24691
440C8D,2019/05/22,11:33:23.859,33025,47.74789,11.25021
440C8D,2019/05/22,11:33:24.878,33025,47.74784,11.25324
440C8D,2019/05/22,11:33:26.649,33025,47.74775,11.25880
440C8D,2019/05/22,11:33:27.668,33025,47.74770,11.26035
440C8D,2019/05/22,11:33:29.833,33025,47.74751,11.26894
440C8D,2019/05/22,11:33:30.754,33025,47.74745,11.27135
440C8D,2019/05/22,11:33:32.684,33025,47.74737,11.27704
440C8D,2019/05/22,11:33:33.648,33025,47.74728,11.28000
440C8D,2019/05/22,11:33:34.608,33025,47.74718,11.28282
440C8D,2019/05/22,11:33:36.859,33025,47.74709,11.28972
440C8D,2019/05/22,11:33:37.853,33025,47.74705,11.29289
440C8D,2019/05/22,11:33:38.868,33025,47.74695,11.29585
440C8D,2019/05/22,11:33:39.889,33025,47.74691,11.29888
440C8D,2019/05/22,11:33:40.888,33025,47.74686,11.30183
440C8D,2019/05/22,11:33:43.083,33025,47.74672,11.30697
440C8D,2019/05/22,11:33:44.083,33025,47.74668,11.31014
440C8D,2019/05/22,11:33:46.003,33025,47.74649,11.31784
440C8D,2019/05/22,11:33:47.809,33025,47.74644,11.32272
440C8D,2019/05/22,11:33:49.903,33025,47.74626,11.32909
440C8D,2019/05/22,11:33:50.924,33025,47.74617,11.33253
440C8D,2019/05/22,11:33:51.754,33025,47.74612,11.33487
440C8D,2019/05/22,11:33:52.728,33025,47.74608,11.33782
440C8D,2019/05/22,11:33:54.593,33025,47.74594,11.34332
440C8D,2019/05/22,11:33:58.583,33025,47.74567,11.35533
440C8D,2019/05/22,11:33:59.683,33025,47.74565,11.35712
440C8D,2019/05/22,11:34:01.739,33025,47.74544,11.36529
440C8D,2019/05/22,11:34:02.619,33025,47.74537,11.36782
440C8D,2019/05/22,11:34:06.518,33000,47.74514,11.37902
440C8D,2019/05/22,11:34:08.763,33000,47.74498,11.38589
440C8D,2019/05/22,11:34:09.753,33000,47.74489,11.38898
440C8D,2019/05/22,11:34:12.843,33000,47.74467,11.39817
440C8D,2019/05/22,11:34:14.913,33000,47.74458,11.40423
440C8D,2019/05/22,11:34:15.944,33000,47.74452,11.40607
440C8D,2019/05/22,11:34:18.093,33000,47.74435,11.41430
440C8D,2019/05/22,11:34:20.283,33000,47.74421,11.42029
440C8D,2019/05/22,11:34:21.293,33000,47.74411,11.42339
440C8D,2019/05/22,11:34:22.323,32975,47.74406,11.42661
440C8D,2019/05/22,11:34:24.318,32975,47.74393,11.43233
440C8D,2019/05/22,11:34:26.404,32975,47.74379,11.43869
440C8D,2019/05/22,11:34:28.548,32975,47.74365,11.44514
440C8D,2019/05/22,11:34:31.398,32975,47.74352,11.45139
440C8D,2019/05/22,11:34:34.294,32975,47.74323,11.46254
440C8D,2019/05/22,11:34:37.168,32950,47.74306,11.47083
440C8D,2019/05/22,11:34:39.309,32950,47.74290,11.47698
440C8D,2019/05/22,11:34:40.228,32950,47.74286,11.48008
440C8D,2019/05/22,11:34:42.053,32950,47.74272,11.48550
440C8D,2019/05/22,11:34:43.828,32950,47.74258,11.49078
440C8D,2019/05/22,11:34:44.769,32950,47.74255,11.49342
440C8D,2019/05/22,11:34:45.824,32950,47.74244,11.49677
440C8D,2019/05/22,11:34:46.763,32950,47.74237,11.49946
440C8D,2019/05/22,11:34:49.959,32950,47.74214,11.50948
440C8D,2019/05/22,11:34:51.043,32950,47.74207,11.51233
440C8D,2019/05/22,11:34:52.033,32950,47.74202,11.51515
440C8D,2019/05/22,11:34:53.038,32950,47.74197,11.51811
440C8D,2019/05/22,11:34:53.979,32950,47.74187,11.52081
440C8D,2019/05/22,11:34:54.969,32950,47.74182,11.52390
440C8D,2019/05/22,11:34:56.918,32950,47.74169,11.52938
440C8D,2019/05/22,11:34:58.838,32950,47.74155,11.53543
440C8D,2019/05/22,11:34:59.878,32950,47.74146,11.53832
440C8D,2019/05/22,11:35:01.038,32950,47.74137,11.54191
440C8D,2019/05/22,11:35:01.973,32950,47.74132,11.54464
440C8D,2019/05/22,11:35:03.053,32950,47.74128,11.54628
440C8D,2019/05/22,11:35:05.174,32950,47.74109,11.55432
440C8D,2019/05/22,11:35:06.183,32950,47.74100,11.55727
440C8D,2019/05/22,11:35:08.253,32950,47.74086,11.56318
440C8D,2019/05/22,11:35:09.388,32950,47.74081,11.56647
440C8D,2019/05/22,11:35:11.504,32950,47.74067,11.57283
440C8D,2019/05/22,11:35:13.419,32950,47.74048,11.57867
440C8D,2019/05/22,11:35:16.233,32925,47.74030,11.58691
440C8D,2019/05/22,11:35:17.178,32925,47.74022,11.58975
440C8D,2019/05/22,11:35:18.304,32925,47.74016,11.59297
440C8D,2019/05/22,11:35:19.259,32925,47.74011,11.59410
440C8D,2019/05/22,11:35:21.218,32925,47.73985,11.60177
440C8D,2019/05/22,11:35:22.124,32925,47.73985,11.60479
440C8D,2019/05/22,11:35:24.959,32925,47.73962,11.61275
440C8D,2019/05/22,11:35:26.063,32925,47.73955,11.61607
440C8D,2019/05/22,11:35:27.103,32925,47.73951,11.61917
440C8D,2019/05/22,11:35:27.948,32925,47.73944,11.62175
440C8D,2019/05/22,11:35:30.679,32925,47.73923,11.62980
440C8D,2019/05/22,11:35:34.733,32925,47.73894,11.64194
440C8D,2019/05/22,11:35:40.183,32950,47.73853,11.65787
440C8D,2019/05/22,11:35:41.973,32950,47.73839,11.66322
440C8D,2019/05/22,11:35:43.914,32950,47.73825,11.66889
440C8D,2019/05/22,11:35:46.923,32975,47.73802,11.67819
440C8D,2019/05/22,11:35:47.843,32975,47.73797,11.68086
440C8D,2019/05/22,11:35:48.915,32975,47.73788,11.68382
440C8D,2019/05/22,11:35:50.798,32975,47.73775,11.68959
440C8D,2019/05/22,11:35:58.473,32975,47.73718,11.71262
440C8D,2019/05/22,11:35:59.553,32975,47.73711,11.71596
440C8D,2019/05/22,11:36:00.623,32975,47.73699,11.71924
440C8D,2019/05/22,11:36:01.493,33000,47.73695,11.72164
440C8D,2019/05/22,11:36:03.493,32975,47.73676,11.72776
440C8D,2019/05/22,11:36:05.353,32975,47.73665,11.73347
440C8D,2019/05/22,11:36:08.293,32975,47.73643,11.74136
440C8D,2019/05/22,11:36:09.263,32975,47.73634,11.74530
440C8D,2019/05/22,11:36:10.353,32975,47.73624,11.74885
440C8D,2019/05/22,11:36:11.233,32975,47.73620,11.75129
440C8D,2019/05/22,11:36:12.118,32975,47.73610,11.75386
440C8D,2019/05/22,11:36:12.982,32975,47.73605,11.75633
440C8D,2019/05/22,11:36:16.983,32975,47.73573,11.76835
440C8D,2019/05/22,11:36:18.873,33000,47.73560,11.77425
440C8D,2019/05/22,11:36:19.784,33000,47.73550,11.77686
440C8D,2019/05/22,11:36:20.853,32975,47.73541,11.78016
440C8D,2019/05/22,11:36:23.943,33000,47.73523,11.78819
440C8D,2019/05/22,11:36:26.148,32975,47.73500,11.79664
440C8D,2019/05/22,11:36:27.159,32975,47.73491,11.79939
440C8D,2019/05/22,11:36:30.928,33000,47.73463,11.81092
440C8D,2019/05/22,11:36:34.903,33000,47.73429,11.82270
440C8D,2019/05/22,11:36:35.799,33000,47.73422,11.82534
440C8D,2019/05/22,11:36:36.838,33000,47.73415,11.82868
440C8D,2019/05/22,11:36:38.778,33000,47.73399,11.83454
440C8D,2019/05/22,11:36:39.648,33000,47.73397,11.83573
440C8D,2019/05/22,11:36:45.008,33000,47.73354,11.85329
440C8D,2019/05/22,11:36:47.788,33000,47.73340,11.86173
440C8D,2019/05/22,11:36:50.823,33000,47.73331,11.87129
440C8D,2019/05/22,11:36:52.873,33000,47.73331,11.87728
440C8D,2019/05/22,11:36:55.879,33000,47.73336,11.88502
440C8D,2019/05/22,11:36:56.744,33000,47.73340,11.88934
440C8D,2019/05/22,11:36:58.668,33000,47.73345,11.89524
440C8D,2019/05/22,11:36:59.538,33000,47.73349,11.89785
440C8D,2019/05/22,11:37:01.614,33000,47.73363,11.90389
440C8D,2019/05/22,11:37:04.513,33000,47.73387,11.91348
440C8D,2019/05/22,11:37:05.623,33000,47.73401,11.91672
440C8D,2019/05/22,11:37:08.608,32975,47.73431,11.92532
440C8D,2019/05/22,11:37:10.584,33000,47.73459,11.93156
440C8D,2019/05/22,11:37:11.608,32975,47.73468,11.93307
440C8D,2019/05/22,11:37:13.548,33000,47.73505,11.94104
440C8D,2019/05/22,11:37:14.528,33000,47.73523,11.94399
440C8D,2019/05/22,11:37:19.363,32975,47.73610,11.95786
440C8D,2019/05/22,11:37:22.474,32975,47.73681,11.96798
440C8D,2019/05/22,11:37:24.408,32975,47.73729,11.97379
440C8D,2019/05/22,11:37:26.283,32975,47.73774,11.97968
440C8D,2019/05/22,11:37:31.369,33000,47.73921,11.99529
440C8D,2019/05/22,11:37:33.428,32975,47.73983,12.00165
440C8D,2019/05/22,11:37:35.568,33000,47.74045,12.00751
440C8D,2019/05/22,11:37:37.459,32975,47.74123,12.01418
440C8D,2019/05/22,11:37:40.469,33000,47.74225,12.02299
440C8D,2019/05/22,11:37:41.378,33000,47.74260,12.02591
440C8D,2019/05/22,11:37:47.303,33000,47.74495,12.04362
440C8D,2019/05/22,11:37:50.088,33000,47.74593,12.05059
440C8D,2019/05/22,11:37:51.239,33000,47.74658,12.05517
440C8D,2019/05/22,11:37:54.064,33000,47.74789,12.06447
440C8D,2019/05/22,11:37:55.193,33000,47.74832,12.06759
440C8D,2019/05/22,11:37:56.264,33000,47.74877,12.07088
440C8D,2019/05/22,11:37:57.354,33000,47.74924,12.07425
440C8D,2019/05/22,11:37:59.303,33000,47.74984,12.07827
440C8D,2019/05/22,11:38:00.288,33000,47.75040,12.08250
440C8D,2019/05/22,11:38:02.253,33000,47.75138,12.08947
440C8D,2019/05/22,11:38:04.273,33000,47.75221,12.09524
440C8D,2019/05/22,11:38:05.159,33000,47.75258,12.09801
440C8D,2019/05/22,11:38:07.219,33000,47.75338,12.10376
440C8D,2019/05/22,11:38:08.329,33000,47.75400,12.10817
440C8D,2019/05/22,11:38:09.243,32975,47.75436,12.11074
440C8D,2019/05/22,11:38:10.373,33000,47.75482,12.11387
440C8D,2019/05/22,11:38:11.358,33000,47.75523,12.11682
440C8D,2019/05/22,11:38:12.314,32975,47.75561,12.11954
440C8D,2019/05/22,11:38:14.533,32975,47.75661,12.12671
440C8D,2019/05/22,11:38:15.569,33000,47.75679,12.12815
440C8D,2019/05/22,11:38:20.704,33000,47.75915,12.14517
440C8D,2019/05/22,11:38:21.218,33000,47.75943,12.14708
440C8D,2019/05/22,11:38:21.659,33000,47.75962,12.14820
440C8D,2019/05/22,11:38:22.543,33000,47.75977,12.14957
440C8D,2019/05/22,11:38:24.143,33000,47.76064,12.15596
440C8D,2019/05/22,11:38:24.694,33000,47.76087,12.15771
440C8D,2019/05/22,11:38:25.613,33000,47.76128,12.16029
440C8D,2019/05/22,11:38:27.259,33000,47.76194,12.16525
440C8D,2019/05/22,11:38:27.663,33000,47.76213,12.16644
440C8D,2019/05/22,11:38:29.628,33000,47.76297,12.17264
440C8D,2019/05/22,11:38:30.608,33000,47.76334,12.17539
440C8D,2019/05/22,11:38:33.418,33000,47.76457,12.18432
440C8D,2019/05/22,11:38:34.313,33000,47.76492,12.18687
440C8D,2019/05/22,11:38:35.168,33000,47.76530,12.18933
440C8D,2019/05/22,11:38:37.278,33000,47.76618,12.19574
440C8D,2019/05/22,11:38:38.323,33000,47.76636,12.19695
440C8D,2019/05/22,11:38:40.369,33000,47.76755,12.20560
440C8D,2019/05/22,11:38:41.243,33000,47.76790,12.20821
440C8D,2019/05/22,11:38:42.268,33000,47.76837,12.21116
440C8D,2019/05/22,11:38:43.343,33000,47.76878,12.21432
440C8D,2019/05/22,11:38:44.323,33000,47.76915,12.21728
440C8D,2019/05/22,11:38:45.272,33000,47.76958,12.22018
440C8D,2019/05/22,11:38:48.019,33000,47.77056,12.22715
440C8D,2019/05/22,11:38:50.679,33000,47.77186,12.23673
440C8D,2019/05/22,11:38:51.199,33000,47.77203,12.23808
440C8D,2019/05/22,11:38:52.073,33000,47.77242,12.24081
440C8D,2019/05/22,11:38:54.153,33000,47.77309,12.24557
440C8D,2019/05/22,11:38:55.233,33000,47.77368,12.24997
440C8D,2019/05/22,11:38:56.174,33000,47.77419,12.25353
440C8D,2019/05/22,11:38:57.294,33000,47.77465,12.25694
440C8D,2019/05/22,11:38:58.244,33000,47.77507,12.25983
440C8D,2019/05/22,11:38:59.268,33000,47.77544,12.26278
440C8D,2019/05/22,11:39:00.133,33000,47.77583,12.26548
440C8D,2019/05/22,11:39:01.129,33000,47.77625,12.26850
440C8D,2019/05/22,11:39:08.133,33000,47.77917,12.28979
440C8D,2019/05/22,11:39:09.054,33000,47.77959,12.29264
440C8D,2019/05/22,11:39:09.934,33000,47.77977,12.29391
440C8D,2019/05/22,11:39:10.794,33000,47.78014,12.29659
440C8D,2019/05/22,11:39:12.904,33000,47.78126,12.30476
440C8D,2019/05/22,11:39:13.914,33000,47.78154,12.30743
440C8D,2019/05/22,11:39:19.138,33000,47.78343,12.32192
440C8D,2019/05/22,11:39:25.228,33000,47.78569,12.34244
440C8D,2019/05/22,11:39:26.304,33000,47.78578,12.34356
440C8D,2019/05/22,11:39:35.968,33000,47.78847,12.37397
440C8D,2019/05/22,11:39:38.949,33000,47.78925,12.38482
440C8D,2019/05/22,11:39:45.053,33000,47.79039,12.40413
440C8D,2019/05/22,11:39:46.159,33000,47.79053,12.40720
440C8D,2019/05/22,11:39:49.189,33000,47.79099,12.41647
440C8D,2019/05/22,11:39:52.879,33000,47.79155,12.42779
440C8D,2019/05/22,11:39:59.993,33000,47.79259,12.45005
440C8D,2019/05/22,11:40:56.309,33000,47.80086,12.62435
440C8D,2019/05/22,11:41:03.134,33000,47.80183,12.64478
440C8D,2019/05/22,11:41:06.174,33000,47.80234,12.65591
440C8D,2019/05/22,11:41:07.098,33000,47.80249,12.65850
440C8D,2019/05/22,11:41:10.823,33000,47.80305,12.67041
440C8D,2019/05/22,11:41:14.903,33000,47.80366,12.68287
440C8D,2019/05/22,11:41:15.898,33000,47.80379,12.68583
440C8D,2019/05/22,11:41:18.023,33000,47.80403,12.69111
440C8D,2019/05/22,11:41:20.738,33000,47.80453,12.70150
440C8D,2019/05/22,11:41:24.654,33000,47.80505,12.71308
440C8D,2019/05/22,11:41:26.668,33000,47.80538,12.71942
440C8D,2019/05/22,11:41:30.509,33000,47.80589,12.73139
440C8D,2019/05/22,11:41:34.453,33000,47.80636,12.74104
440C8D,2019/05/22,11:41:36.309,33000,47.80673,12.74942
440C8D,2019/05/22,11:41:38.348,33000,47.80701,12.75568
440C8D,2019/05/22,11:41:45.391,33000,47.80797,12.77779
440C8D,2019/05/22,11:41:48.298,33000,47.80836,12.78633
440C8D,2019/05/22,11:41:49.243,33000,47.80854,12.78942
440C8D,2019/05/22,11:41:50.294,33000,47.80864,12.79062
440C8D,2019/05/22,11:41:53.293,33000,47.80910,12.80210
440C8D,2019/05/22,11:41:55.394,33000,47.80943,12.80827
440C8D,2019/05/22,11:41:58.368,32975,47.80984,12.81768
440C8D,2019/05/22,11:42:06.628,33000,47.81092,12.84196
440C8D,2019/05/22,11:42:09.509,33000,47.81138,12.85224
440C8D,2019/05/22,11:42:12.343,33000,47.81177,12.86094
440C8D,2019/05/22,11:42:16.108,33025,47.81222,12.87084
440C8D,2019/05/22,11:42:20.063,33025,47.81283,12.88450
440C8D,2019/05/22,11:42:23.888,33025,47.81334,12.89647
440C8D,2019/05/22,11:42:25.893,33025,47.81362,12.90253
440C8D,2019/05/22,11:42:28.073,33025,47.81394,12.90922
440C8D,2019/05/22,11:42:29.083,33025,47.81408,12.91232
440C8D,2019/05/22,11:42:33.033,33025,47.81455,12.92485
440C8D,2019/05/22,11:42:34.873,33025,47.81487,12.93027
440C8D,2019/05/22,11:42:35.773,33025,47.81497,12.93297
440C8D,2019/05/22,11:42:38.883,33025,47.81534,12.94119
440C8D,2019/05/22,11:42:41.944,33025,47.81589,12.95219
440C8D,2019/05/22,11:42:42.914,33025,47.81599,12.95471
440C8D,2019/05/22,11:42:44.053,33025,47.81608,12.95837
440C8D,2019/05/22,11:42:50.939,33025,47.81703,12.97966
440C8D,2019/05/22,11:42:59.709,33025,47.81823,13.00612
440C8D,2019/05/22,11:43:02.679,33025,47.81860,13.01542
440C8D,2019/05/22,11:43:03.763,33000,47.81868,13.01722
440C8D,2019/05/22,11:43:10.504,33000,47.81953,13.03676
440C8D,2019/05/22,11:43:11.568,33000,47.81973,13.04201
440C8D,2019/05/22,11:43:12.508,33000,47.81995,13.04591
440C8D,2019/05/22,11:43:15.428,33000,47.82027,13.05443
440C8D,2019/05/22,11:43:16.368,33000,47.82042,13.05718
440C8D,2019/05/22,11:43:29.538,32975,47.82220,13.09776
440C8D,2019/05/22,11:43:30.459,32975,47.82228,13.10007
440C8D,2019/05/22,11:43:35.779,32975,47.82294,13.11493
440C8D,2019/05/22,11:43:42.689,32975,47.82381,13.13556
440C8D,2019/05/22,11:43:46.593,32975,47.82440,13.14919
440C8D,2019/05/22,11:43:48.639,32975,47.82465,13.15556
440C8D,2019/05/22,11:43:49.748,32975,47.82481,13.15887
440C8D,2019/05/22,11:43:52.573,32975,47.82513,13.16725
440C8D,2019/05/22,11:43:53.494,32975,47.82530,13.17057
440C8D,2019/05/22,11:43:56.588,32975,47.82568,13.17947
440C8D,2019/05/22,11:43:57.433,32975,47.82577,13.18226
440C8D,2019/05/22,11:44:08.658,32975,47.82721,13.21571
440C8D,2019/05/22,11:44:09.663,32975,47.82740,13.21958
440C8D,2019/05/22,11:44:10.573,32975,47.82747,13.22232
440C8D,2019/05/22,11:44:33.563,32975,47.83035,13.29174
440C8D,2019/05/22,11:44:37.288,32975,47.83080,13.30254
440C8D,2019/05/22,11:44:42.518,32975,47.83145,13.31867
440C8D,2019/05/22,11:45:13.564,32875,47.83525,13.41232
440C8D,2019/05/22,11:45:15.523,32825,47.83543,13.41781
440C8D,2019/05/22,11:45:22.533,32675,47.83630,13.43889
440C8D,2019/05/22,11:47:23.298,30450,47.84741,13.80235
440C8D,2019/05/22,11:47:30.973,30300,47.84825,13.82588
440C8D,2019/05/22,11:47:33.899,30250,47.84853,13.83482
440C8D,2019/05/22,11:47:35.073,30225,47.84862,13.83700
440C8D,2019/05/22,11:47:38.103,30200,47.84904,13.84848
440C8D,2019/05/22,11:47:41.058,30125,47.84937,13.85700
440C8D,2019/05/22,11:47:41.928,30125,47.84940,13.85822
440C8D,2019/05/22,11:47:50.018,30000,47.85040,13.88452
440C8D,2019/05/22,11:47:56.093,29900,47.85105,13.90320
440C8D,2019/05/22,11:48:06.998,29725,47.85223,13.93540
440C8D,2019/05/22,11:48:11.103,29675,47.85277,13.94968
440C8D,2019/05/22,11:48:14.953,29600,47.85329,13.96046
440C8D,2019/05/22,11:48:15.968,29600,47.85338,13.96486
440C8D,2019/05/22,11:48:16.903,29575,47.85342,13.96799
440C8D,2019/05/22,11:48:17.978,29550,47.85356,13.97111
440C8D,2019/05/22,11:48:18.989,29550,47.85365,13.97399
440C8D,2019/05/22,11:48:19.983,29525,47.85379,13.97708
440C8D,2019/05/22,11:48:21.828,29500,47.85398,13.98313
440C8D,2019/05/22,18:21:55.174,34975,49.13292,11.47346
440C8E,2019/05/22,18:26:53.925,32000,48.92761,11.66134
440C8E,2019/05/22,18:26:55.001,32000,48.92894,11.65678
440C8E,2019/05/22,18:27:00.956,32000,48.93388,11.63994
440C8E,2019/05/22,18:27:09.866,32000,48.94093,11.61595
440C8E,2019/05/22,18:27:22.520,31975,48.95173,11.57887
440C8E,2019/05/22,18:27:28.475,31975,48.95671,11.56166
440C8E,2019/05/22,18:27:33.310,31975,48.96062,11.54829
440C8E,2019/05/22,18:27:43.410,31975,48.96909,11.51917
440C8E,2019/05/22,18:27:45.416,31975,48.97060,11.51395
440C8E,2019/05/22,18:27:51.280,31975,48.97551,11.49705
440C8E,2019/05/22,18:27:55.196,31975,48.97870,11.48599
440C8E,2019/05/22,18:27:56.196,31975,48.97957,11.48311
440C8E,2019/05/22,18:27:59.135,31975,48.98213,11.47430
440C8E,2019/05/22,18:28:12.895,31950,48.99297,11.43713
440C8E,2019/05/22,18:28:14.590,31950,48.99477,11.43085
440C8E,2019/05/22,18:28:15.590,31950,48.99577,11.42747
440C8E,2019/05/22,18:28:25.216,31975,49.00356,11.40050
440C8E,2019/05/22,18:28:29.020,31975,49.00621,11.39141
440C8E,2019/05/22,18:28:29.990,31975,49.00731,11.38761
440C8E,2019/05/22,18:28:33.100,31975,49.01006,11.37801
440C8E,2019/05/22,18:29:07.890,31525,49.03878,11.27855
440C8E,2019/05/22,18:29:30.724,31125,49.05757,11.21324
440C8E,2019/05/22,18:29:45.065,30900,49.06932,11.17230
440C8E,2019/05/22,20:29:20.471,31000,48.83258,11.01992
440C8E,2019/05/22,20:29:36.171,31000,48.82487,11.06475
440C8E,2019/05/22,20:29:37.141,31000,48.82441,11.06764
440C8E,2019/05/22,20:29:40.140,31000,48.82282,11.07668
440C8E,2019/05/22,20:29:42.296,31000,48.82185,11.08253
440C8E,2019/05/22,20:29:45.331,31000,48.82036,11.09120
440C8E,2019/05/22,20:29:46.266,31000,48.81990,11.09373
440C8E,2019/05/22,20:29:49.206,31000,48.81839,11.10253
440C8E,2019/05/22,20:29:51.231,31000,48.81747,11.10795
440C8E,2019/05/22,20:29:52.116,31000,48.81705,11.11043
440C8E,2019/05/22,20:29:56.861,31000,48.81464,11.12436
440C8E,2019/05/22,20:30:30.242,31000,48.79820,11.21922
440C8E,2019/05/22,20:30:31.237,31000,48.79770,11.22204
440C8E,2019/05/22,20:30:34.282,31000,48.79619,11.23070
440C8E,2019/05/22,20:30:39.382,31000,48.79368,11.24523
440C8E,2019/05/22,20:30:41.292,31000,48.79270,11.25087
440C8E,2019/05/22,20:30:42.117,31000,48.79261,11.25123
440C8E,2019/05/22,20:30:43.292,31000,48.79177,11.25614
440C8E,2019/05/22,20:30:44.382,31000,48.79112,11.25983
440C8E,2019/05/22,20:30:45.357,31000,48.79066,11.26250
440C8E,2019/05/22,20:30:47.252,31000,48.78978,11.26768
440C8E,2019/05/22,20:30:48.392,31000,48.78918,11.27113
440C8E,2019/05/22,20:30:50.278,31000,48.78827,11.27634
440C8E,2019/05/22,20:30:51.257,31000,48.78818,11.27676
440C8E,2019/05/22,20:30:54.357,31000,48.78619,11.28816
440C8E,2019/05/22,20:30:56.407,31000,48.78520,11.29395
440C8E,2019/05/22,20:31:00.347,31000,48.78316,11.30544
440C8E,2019/05/22,20:31:16.073,31000,48.77536,11.35007
440C8E,2019/05/22,20:31:18.082,31000,48.77440,11.35557
440C8E,2019/05/22,20:31:21.722,31000,48.77255,11.36608
440C8E,2019/05/22,20:31:24.718,31000,48.77106,11.37468
440C8E,2019/05/22,20:31:25.742,30975,48.77050,11.37786
440C8E,2019/05/22,20:31:31.908,30975,48.76747,11.39521
440C8E,2019/05/22,20:31:32.912,31000,48.76696,11.39817
440C8E,2019/05/22,20:31:38.203,30975,48.76433,11.41303
440C8E,2019/05/22,20:31:40.993,30975,48.76291,11.42127
440C8E,2019/05/22,20:31:44.143,30975,48.76142,11.42968
440C8E,2019/05/22,20:31:46.263,30975,48.76076,11.43346
440C8E,2019/05/22,20:31:47.203,30975,48.75993,11.43804
440C8E,2019/05/22,20:31:54.158,30975,48.75644,11.45823
440C8E,2019/05/22,20:31:58.328,30975,48.75430,11.47030
440C8E,2019/05/22,20:31:59.302,30975,48.75383,11.47298
440C8E,2019/05/22,20:32:34.419,30975,48.73645,11.57156
440C8E,2019/05/22,20:32:47.834,30975,48.72908,11.61079
440C8E,2019/05/22,20:36:12.306,31000,48.61050,12.18846
440C8E,2019/05/22,20:36:29.588,31000,48.60021,12.23776
440C8E,2019/05/22,20:36:38.578,31000,48.59500,12.26262
440C8E,2019/05/22,20:36:41.577,31000,48.59318,12.27122
440C8E,2019/05/22,20:39:45.115,31000,48.48355,12.78809
440C8E,2019/05/23,07:52:03.869,32025,48.87259,11.49849
440C8E,2019/05/23,07:52:04.734,32025,48.87328,11.49508
440C8E,2019/05/23,07:52:09.575,32000,48.87566,11.48353
440C8E,2019/05/23,07:52:12.674,32025,48.87794,11.47226
440C8E,2019/05/23,07:52:17.494,32000,48.88073,11.45874
440C8E,2019/05/23,07:52:19.464,32000,48.88176,11.45375
440C8E,2019/05/23,07:52:23.598,32000,48.88431,11.44135
440C8E,2019/05/23,07:52:27.409,32000,48.88674,11.42947
440C8E,2019/05/23,07:52:28.344,32000,48.88728,11.42698
440C8E,2019/05/23,07:52:33.289,32000,48.89009,11.41320
440C8E,2019/05/23,07:52:34.209,32000,48.89037,11.41176
440C8E,2019/05/23,07:52:41.073,32000,48.89470,11.39065
440C8E,2019/05/23,07:52:41.899,32000,48.89484,11.39000
440C8E,2019/05/23,07:52:50.938,32000,48.90028,11.36345
440C8E,2019/05/23,07:52:53.118,32000,48.90193,11.35514
440C8E,2019/05/23,07:53:00.944,31925,48.90646,11.33296
440C8E,2019/05/23,07:53:26.983,31350,48.92157,11.25845
440C8E,2019/05/23,07:53:54.913,30700,48.93759,11.18000
440C8E,2019/05/23,07:54:00.813,30550,48.94172,11.16225
440C8E,2019/05/23,07:54:03.828,30500,48.94391,11.15351
440C8E,2019/05/23,07:54:07.828,30400,48.94670,11.14310
440C8E,2019/05/23,07:54:18.108,30150,48.95444,11.11711
440C8E,2019/05/23,07:54:20.203,30100,48.95685,11.10956
440C8E,2019/05/23,07:54:21.283,30075,48.95755,11.10754
440C8E,2019/05/23,07:54:22.283,30050,48.95838,11.10501
440C8E,2019/05/23,07:54:27.543,29925,48.96295,11.09197
440CA9,2019/05/22,17:16:51.228,28325,46.63252,11.06437
440CA9,2019/05/22,17:18:02.281,28000,46.76990,11.04193
440CA9,2019/05/22,17:18:22.648,28000,46.80931,11.03463
440CA9,2019/05/22,17:19:11.149,28000,46.90338,11.02444
440CA9,2019/05/22,17:19:15.451,28000,46.91171,11.02584
440CA9,2019/05/22,17:19:20.693,28000,46.92182,11.02816
440CA9,2019/05/22,17:19:21.584,28000,46.92352,11.02869
440CA9,2019/05/22,17:19:22.595,28000,46.92545,11.02922
440CA9,2019/05/22,17:19:23.625,28000,46.92741,11.02979
440CA9,2019/05/22,17:19:27.556,28000,46.93490,11.03203
440CA9,2019/05/22,17:19:33.369,28000,46.94600,11.03549
440CA9,2019/05/22,17:19:35.460,28000,46.94998,11.03668
440CA9,2019/05/22,17:19:40.412,28000,46.95941,11.03968
440CA9,2019/05/22,17:19:41.403,28000,46.96134,11.04020
440CA9,2019/05/22,17:19:49.481,28000,46.97672,11.04504
440CA9,2019/05/22,17:19:57.275,28000,46.99160,11.04964
440CA9,2019/05/22,17:20:02.369,28000,47.00130,11.05266
440CA9,2019/05/22,17:20:19.431,28000,47.03380,11.06268
440CA9,2019/05/22,17:20:21.553,28000,47.03787,11.06399
440CA9,2019/05/22,17:20:24.693,28000,47.04382,11.06584
440CA9,2019/05/22,17:20:27.315,28000,47.04886,11.06742
440CA9,2019/05/22,17:20:29.107,28000,47.05226,11.06844
440CA9,2019/05/22,17:20:36.359,28000,47.06602,11.07278
440CA9,2019/05/22,17:20:37.399,28000,47.06804,11.07339
440CA9,2019/05/22,17:20:39.311,28000,47.07167,11.07450
440CA9,2019/05/22,17:20:42.191,28000,47.07711,11.07626
440CA9,2019/05/22,17:20:50.145,28000,47.09221,11.08095
440CA9,2019/05/22,17:20:51.196,28000,47.09420,11.08161
440CA9,2019/05/22,17:20:53.258,28000,47.09811,11.08281
440CA9,2019/05/22,17:20:54.217,28000,47.09992,11.08337
440CA9,2019/05/22,17:20:55.338,28000,47.10207,11.08408
440CA9,2019/05/22,17:20:58.252,28000,47.10759,11.08575
440CA9,2019/05/22,17:21:01.170,28000,47.11308,11.08754
440CA9,2019/05/22,17:21:07.212,28000,47.12453,11.09111
440CA9,2019/05/22,17:21:14.495,28000,47.13826,11.09544
440CA9,2019/05/22,17:21:15.546,28000,47.14029,11.09605
440CA9,2019/05/22,17:21:16.457,28000,47.14197,11.09660
440CA9,2019/05/22,17:21:18.497,28000,47.14586,11.09784
440CA9,2019/05/22,17:21:20.689,28000,47.14997,11.09915
440CA9,2019/05/22,17:21:21.699,28000,47.15190,11.09969
440CA9,2019/05/22,17:21:22.859,28000,47.15410,11.10038
440CA9,2019/05/22,17:21:34.154,28000,47.17539,11.10711
440CA9,2019/05/22,17:21:37.876,28000,47.18237,11.10936
440CA9,2019/05/22,17:21:39.780,28000,47.18595,11.11049
440CA9,2019/05/22,17:21:41.801,28000,47.18977,11.11168
440CA9,2019/05/22,17:21:47.902,28000,47.20122,11.11528
440CA9,2019/05/22,17:21:49.833,28000,47.20486,11.11645
440CA9,2019/05/22,17:21:52.645,28000,47.21013,11.11810
440CA9,2019/05/22,17:21:53.745,28000,47.21223,11.11871
440CA9,2019/05/22,17:21:54.736,28000,47.21407,11.11936
440CA9,2019/05/22,17:21:55.896,28000,47.21626,11.12000
440CA9,2019/05/22,17:21:56.917,28000,47.21817,11.12063
440CA9,2019/05/22,17:21:57.917,28000,47.22008,11.12119
440CA9,2019/05/22,17:21:58.878,28000,47.22185,11.12176
440CA9,2019/05/22,17:21:59.338,28000,47.22273,11.12204
440CA9,2019/05/22,17:22:00.849,28000,47.22556,11.12297
440CA9,2019/05/22,17:22:02.699,27975,47.22906,11.12401
440CA9,2019/05/22,17:22:03.689,27975,47.23091,11.12462
440CA9,2019/05/22,17:22:04.730,27975,47.23283,11.12524
440CA9,2019/05/22,17:22:06.791,27950,47.23672,11.12647
440CA9,2019/05/22,17:22:14.965,27800,47.25196,11.13126
440CA9,2019/05/22,17:22:18.136,27700,47.25787,11.13313
440CA9,2019/05/22,17:22:19.157,27675,47.25980,11.13375
440CA9,2019/05/22,17:22:20.037,27625,47.26144,11.13423
440CA9,2019/05/22,17:22:22.898,27525,47.26675,11.13595
440CA9,2019/05/22,17:22:23.798,27500,47.26845,11.13650
440CA9,2019/05/22,17:22:24.870,27475,47.27045,11.13711
440CA9,2019/05/22,17:22:28.941,27325,47.27806,11.13952
440CA9,2019/05/22,17:22:36.674,27025,47.29246,11.14408
440CA9,2019/05/22,17:22:38.355,26950,47.29558,11.14507
440CA9,2019/05/22,17:22:40.556,26875,47.29968,11.14633
440CA9,2019/05/22,17:22:41.606,26825,47.30164,11.14693
440CA9,2019/05/22,17:23:00.615,26150,47.33674,11.15810
440CA9,2019/05/22,17:23:05.547,25975,47.34581,11.16094
440CA9,2019/05/22,17:23:12.630,25725,47.35876,11.16506
440CA9,2019/05/22,17:23:19.673,25425,47.37163,11.16918
440CA9,2019/05/22,17:23:48.205,24325,47.42354,11.18559
440CA9,2019/05/22,17:23:51.167,24225,47.42889,11.18724
440CA9,2019/05/22,17:24:01.063,23925,47.44665,11.19289
440CA9,2019/05/22,17:24:06.349,23725,47.45609,11.19589
440CA9,2019/05/22,17:24:10.278,23525,47.46308,11.19810
440CA9,2019/05/22,17:24:11.151,23475,47.46460,11.19864
440CA9,2019/05/22,17:24:19.257,22925,47.47916,11.20331
440CA9,2019/05/22,17:24:20.425,22850,47.48123,11.20394
440CA9,2019/05/22,17:24:21.426,22775,47.48305,11.20451
440CA9,2019/05/22,17:24:24.507,22575,47.48868,11.20634
440CA9,2019/05/22,17:24:25.447,22525,47.49036,11.20690
440CA9,2019/05/22,17:24:26.587,22450,47.49245,11.20753
440CA9,2019/05/22,17:24:27.609,22375,47.49432,11.20817
440CA9,2019/05/22,17:24:28.489,22325,47.49594,11.20866
440CA9,2019/05/22,17:24:30.459,22200,47.49953,11.20983
440CA9,2019/05/22,17:24:40.393,21725,47.51778,11.21570
440CA9,2019/05/22,17:25:00.112,21100,47.55372,11.22718
440CA9,2019/05/22,17:25:03.114,21050,47.55907,11.22887
440CA9,2019/05/22,17:25:04.054,21025,47.56075,11.22944
440CA9,2019/05/22,17:25:06.045,21000,47.56430,11.23057
440CA9,2019/05/22,17:25:06.495,21000,47.56512,11.23084
440CA9,2019/05/22,17:25:07.545,20975,47.56696,11.23139
440CA9,2019/05/22,17:25:10.136,20925,47.57155,11.23289
440CA9,2019/05/22,17:25:13.148,20900,47.57684,11.23455
440CA9,2019/05/22,17:25:13.998,20875,47.57834,11.23500
440CA9,2019/05/22,17:25:15.129,20850,47.58032,11.23565
440CA9,2019/05/22,17:25:16.039,20850,47.58193,11.23613
440CA9,2019/05/22,17:25:19.201,20800,47.58742,11.23789
440CA9,2019/05/22,17:25:20.161,20775,47.58905,11.23845
440CA9,2019/05/22,17:25:21.081,20775,47.59063,11.23894
440CA9,2019/05/22,17:25:22.582,20750,47.59324,11.23972
440CA9,2019/05/22,17:25:23.023,20750,47.59398,11.24000
440CA9,2019/05/22,17:25:24.092,20725,47.59584,11.24059
440CA9,2019/05/22,17:25:24.973,20725,47.59735,11.24107
440CA9,2019/05/22,17:25:26.073,20700,47.59923,11.24162
440CA9,2019/05/22,17:25:26.944,20700,47.60069,11.24211
440CA9,2019/05/22,17:25:28.125,20675,47.60269,11.24275
440CA9,2019/05/22,17:25:32.436,20575,47.61000,11.24507
440CA9,2019/05/22,17:25:33.347,20575,47.61154,11.24561
440CA9,2019/05/22,17:25:35.387,20525,47.61497,11.24670
440CA9,2019/05/22,17:25:36.988,20475,47.61768,11.24753
440CA9,2019/05/22,17:25:38.589,20425,47.62038,11.24828
440CA9,2019/05/22,17:25:39.159,20425,47.62131,11.24852
440CA9,2019/05/22,17:25:40.229,20400,47.62312,11.24897
440CA9,2019/05/22,17:25:41.262,20350,47.62489,11.24930
440CA9,2019/05/22,17:25:42.851,20325,47.62756,11.24986
440CA9,2019/05/22,17:25:43.861,20300,47.62932,11.25014
440CA9,2019/05/22,17:25:45.462,20250,47.63202,11.25049
440CA9,2019/05/22,17:25:46.503,20225,47.63379,11.25063
440CA9,2019/05/22,17:25:51.044,20100,47.64151,11.25106
440CA9,2019/05/22,17:25:54.766,20025,47.64775,11.25141
440CA9,2019/05/22,17:25:55.727,20000,47.64938,11.25148
440CA9,2019/05/22,17:25:56.666,19975,47.65096,11.25162
440CA9,2019/05/22,17:25:58.688,19925,47.65436,11.25183
440CA9,2019/05/22,17:26:00.778,19875,47.65782,11.25220
440CA9,2019/05/22,17:26:01.869,19825,47.65967,11.25232
440CA9,2019/05/22,17:26:09.523,19550,47.67238,11.25405
440CA9,2019/05/22,17:26:10.623,19500,47.67421,11.25446
440CA9,2019/05/22,17:26:11.613,19475,47.67582,11.25486
440CA9,2019/05/22,17:26:12.774,19425,47.67773,11.25542
440CA9,2019/05/22,17:26:13.795,19375,47.67941,11.25592
440CA9,2019/05/22,17:26:15.755,19300,47.68257,11.25704
440CA9,2019/05/22,17:26:19.577,19175,47.68872,11.25965
440CA9,2019/05/22,17:26:21.608,19100,47.69188,11.26126
440CA9,2019/05/22,17:26:23.668,19025,47.69508,11.26311
440CA9,2019/05/22,17:26:24.719,19000,47.69672,11.26409
440CA9,2019/05/22,17:26:25.840,18975,47.69840,11.26521
440CA9,2019/05/22,17:26:26.770,18950,47.69980,11.26614
440CA9,2019/05/22,17:26:28.851,18900,47.70291,11.26833
440CA9,2019/05/22,17:26:29.371,18900,47.70369,11.26888
440CA9,2019/05/22,17:26:29.852,18900,47.70438,11.26943
440CA9,2019/05/22,17:26:30.822,18875,47.70585,11.27042
440CA9,2019/05/22,17:26:32.413,18850,47.70818,11.27211
440CA9,2019/05/22,17:26:32.933,18825,47.70895,11.27266
440CA9,2019/05/22,17:26:36.033,18775,47.71353,11.27596
440CA9,2019/05/22,17:26:36.494,18775,47.71422,11.27644
440CA9,2019/05/22,17:26:36.915,18775,47.71486,11.27685
440CA9,2019/05/22,17:26:37.375,18750,47.71550,11.27733
440CA9,2019/05/22,17:26:38.885,18725,47.71777,11.27894
440CA9,2019/05/22,17:26:39.775,18725,47.71907,11.27987
440CA9,2019/05/22,17:26:40.676,18700,47.72040,11.28076
440CA9,2019/05/22,17:26:46.849,18600,47.72945,11.28718
440CA9,2019/05/22,17:26:48.340,18575,47.73166,11.28873
440CA9,2019/05/22,17:26:48.820,18575,47.73235,11.28921
440CA9,2019/05/22,17:26:49.990,18550,47.73406,11.29042
440CA9,2019/05/22,17:26:50.950,18550,47.73546,11.29141
440CA9,2019/05/22,17:26:54.402,18500,47.74054,11.29491
440CA9,2019/05/22,17:26:57.433,18450,47.74495,11.29803
440CA9,2019/05/22,17:27:00.554,18400,47.74951,11.30120
440CA9,2019/05/22,17:27:01.655,18375,47.75114,11.30233
440CA9,2019/05/22,17:27:04.607,18325,47.75546,11.30527
440CA9,2019/05/22,17:27:05.537,18325,47.75682,11.30627
440CA9,2019/05/22,17:27:07.487,18275,47.75967,11.30823
440CA9,2019/05/22,17:27:08.528,18250,47.76118,11.30926
440CA9,2019/05/22,17:27:09.419,18250,47.76246,11.31014
440CA9,2019/05/22,17:27:10.410,18225,47.76393,11.31118
440CA9,2019/05/22,17:27:14.461,18175,47.76981,11.31528
440CA9,2019/05/22,17:27:15.442,18150,47.77125,11.31627
440CA9,2019/05/22,17:27:15.962,18150,47.77200,11.31683
440CA9,2019/05/22,17:27:16.963,18125,47.77344,11.31782
440CA9,2019/05/22,17:27:17.482,18125,47.77419,11.31838
440CA9,2019/05/22,17:27:20.634,18075,47.77876,11.32155
440CA9,2019/05/22,17:27:22.414,18050,47.78137,11.32340
440CA9,2019/05/22,17:27:23.544,18025,47.78299,11.32451
440CA9,2019/05/22,17:27:25.446,18000,47.78573,11.32641
440CA9,2019/05/22,17:27:27.617,17950,47.78888,11.32862
440CA9,2019/05/22,17:27:29.498,17925,47.79163,11.33054
440CA9,2019/05/22,17:27:38.131,17800,47.80412,11.33930
440CA9,2019/05/22,17:27:38.682,17775,47.80490,11.33988
440CA9,2019/05/22,17:27:39.792,17775,47.80649,11.34099
440CA9,2019/05/22,17:27:40.323,17750,47.80728,11.34153
440CA9,2019/05/22,17:27:41.752,17725,47.80933,11.34303
440CA9,2019/05/22,17:27:42.844,17725,47.81090,11.34414
440CA9,2019/05/22,17:27:43.793,17700,47.81227,11.34507
440CA9,2019/05/22,17:27:44.296,17700,47.81301,11.34557
440CA9,2019/05/22,17:27:44.884,17675,47.81383,11.34620
440CA9,2019/05/22,17:27:45.397,17675,47.81455,11.34669
440CA9,2019/05/22,17:27:45.987,17675,47.81543,11.34730
440CA9,2019/05/22,17:27:46.998,17650,47.81688,11.34831
440CA9,2019/05/22,17:27:48.158,17625,47.81855,11.34951
440CA9,2019/05/22,17:27:48.638,17625,47.81925,11.35000
440CA9,2019/05/22,17:27:49.178,17625,47.82004,11.35057
440CA9,2019/05/22,17:27:50.169,17600,47.82147,11.35155
440CA9,2019/05/22,17:27:51.260,17575,47.82302,11.35268
440CA9,2019/05/22,17:27:51.709,17575,47.82367,11.35313
440CA9,2019/05/22,17:27:52.271,17575,47.82449,11.35368
440CA9,2019/05/22,17:27:52.811,17550,47.82527,11.35423
440CA9,2019/05/22,17:27:53.350,17550,47.82605,11.35478
440CA9,2019/05/22,17:27:53.870,17550,47.82678,11.35533
440CA9,2019/05/22,17:27:55.881,17500,47.82968,11.35740
440CA9,2019/05/22,17:27:56.321,17500,47.83033,11.35782
440CA9,2019/05/22,17:27:57.353,17475,47.83182,11.35890
440CA9,2019/05/22,17:27:58.412,17475,47.83333,11.36000
440CA9,2019/05/22,17:27:58.943,17450,47.83410,11.36050
440CA9,2019/05/22,17:27:59.453,17450,47.83484,11.36103
440CA9,2019/05/22,17:28:00.473,17425,47.83630,11.36206
440CA9,2019/05/22,17:28:01.285,17425,47.83750,11.36289
440CA9,2019/05/22,17:28:02.314,17400,47.83896,11.36398
440CA9,2019/05/22,17:28:03.175,17400,47.84024,11.36488
440CA9,2019/05/22,17:28:04.135,17375,47.84161,11.36584
440CA9,2019/05/22,17:28:05.075,17375,47.84294,11.36680
440CA9,2019/05/22,17:28:09.188,17300,47.84890,11.37099
440CA9,2019/05/22,17:28:10.279,17275,47.85049,11.37215
440CA9,2019/05/22,17:28:12.239,17250,47.85329,11.37415
440CA9,2019/05/22,17:28:13.199,17225,47.85471,11.37511
440CA9,2019/05/22,17:28:14.140,17225,47.85603,11.37607
440CA9,2019/05/22,17:28:16.030,17200,47.85877,11.37803
440CA9,2019/05/22,17:28:16.991,17175,47.86017,11.37902
440CA9,2019/05/22,17:28:17.931,17150,47.86152,11.38000
440CA9,2019/05/22,17:28:19.032,17150,47.86310,11.38113
440CA9,2019/05/22,17:28:20.022,17125,47.86455,11.38211
440CA9,2019/05/22,17:28:22.203,17075,47.86771,11.38438
440CA9,2019/05/22,17:28:24.164,17050,47.87054,11.38644
440CA9,2019/05/22,17:28:35.189,16875,47.88642,11.39768
440CA9,2019/05/22,17:28:37.277,16850,47.88945,11.39986
440CA9,2019/05/22,17:28:38.283,16825,47.89089,11.40085
440CA9,2019/05/22,17:28:41.362,16775,47.89527,11.40402
440CA9,2019/05/22,17:28:45.344,16675,47.90100,11.40817
440CA9,2019/05/22,17:28:46.233,16650,47.90227,11.40910
440CA9,2019/05/22,17:28:48.204,16625,47.90505,11.41113
440CA9,2019/05/22,17:28:49.104,16600,47.90635,11.41205
440CA9,2019/05/22,17:28:50.175,16575,47.90785,11.41315
440CA9,2019/05/22,17:28:51.226,16550,47.90938,11.41423
440CA9,2019/05/22,17:28:56.318,16425,47.91664,11.41946
440CA9,2019/05/22,17:28:57.251,16400,47.91799,11.42036
440CA9,2019/05/22,17:28:58.418,16375,47.91962,11.42159
440CA9,2019/05/22,17:29:00.210,16325,47.92218,11.42339
440CA9,2019/05/22,17:29:01.040,16300,47.92337,11.42420
440CA9,2019/05/22,17:29:04.832,16225,47.92874,11.42803
440CA9,2019/05/22,17:31:38.419,12500,48.12933,11.59029
440CA9,2019/05/22,18:53:47.634,17025,47.87810,11.94770
440CA9,2019/05/22,18:53:53.909,17250,47.86701,11.94756
440CA9,2019/05/22,18:54:03.740,17600,47.84949,11.94729
440CA9,2019/05/22,18:54:06.872,17725,47.84390,11.94722
440CA9,2019/05/22,18:54:08.902,17800,47.84025,11.94714
440CA9,2019/05/22,18:54:10.773,17850,47.83694,11.94708
440CA9,2019/05/22,18:54:21.020,18275,47.81851,11.94679
440CA9,2019/05/22,18:54:22.061,18300,47.81662,11.94681
440CA9,2019/05/22,18:54:23.975,18375,47.81311,11.94672
440CA9,2019/05/22,18:54:28.021,18525,47.80589,11.94658
440CA9,2019/05/22,18:54:39.956,18975,47.78421,11.94619
440CA9,2019/05/22,18:54:52.924,19500,47.76069,11.94580
440CA9,2019/05/22,18:55:00.201,19850,47.74742,11.94559
440CA9,2019/05/22,18:55:08.066,20200,47.73322,11.94537
440CA9,2019/05/22,18:55:51.622,21550,47.65315,11.94404
440CA9,2019/05/22,18:55:59.862,21925,47.63782,11.94379
440CA9,2019/05/22,18:56:26.670,23050,47.58820,11.94303
440CA9,2019/05/22,18:56:31.809,23250,47.57871,11.94284
440CA9,2019/05/22,18:56:32.774,23275,47.57693,11.94283
440CA9,2019/05/22,19:04:20.909,29000,46.81456,11.51745
440CA9,2019/05/22,19:04:36.043,29000,46.79608,11.48634
440CA9,2019/05/22,19:04:36.936,29000,46.79501,11.48456
440CA9,2019/05/22,19:04:40.039,29000,46.79118,11.47817
440CA9,2019/05/22,19:04:40.944,29000,46.79008,11.47629
440CA9,2019/05/22,19:04:46.034,29000,46.78388,11.46595
440CA9,2019/05/22,19:04:48.059,29000,46.78139,11.46175
440CA9,2019/05/22,19:04:49.929,29000,46.77909,11.45798
440CA9,2019/05/22,19:04:51.980,29000,46.77658,11.45385
440CA9,2019/05/22,19:05:09.270,29025,46.75552,11.41848
440CA9,2019/05/22,19:05:10.320,29025,46.75423,11.41637
440CB1,2019/05/22,21:38:47.589,38000,46.66553,11.15635
440CB1,2019/05/22,21:39:18.455,38000,46.72299,11.19637
440CB1,2019/05/22,21:39:19.345,38000,46.72467,11.19754
440CB1,2019/05/22,21:39:25.624,38000,46.73645,11.20571
440CB1,2019/05/22,21:40:20.755,38025,46.83970,11.27678
440CB1,2019/05/22,21:40:21.760,38025,46.84161,11.27795
440CB1,2019/05/22,21:40:25.623,38025,46.84910,11.28241
440CB1,2019/05/22,21:40:46.485,38050,46.88979,11.30383
440CB1,2019/05/22,21:40:49.259,38050,46.89514,11.30655
440CB1,2019/05/22,21:41:05.235,38050,46.92647,11.32233
440CB1,2019/05/22,21:41:07.204,38050,46.93030,11.32430
440CB1,2019/05/22,21:41:31.308,38050,46.97740,11.34812
440CB1,2019/05/22,21:41:32.360,38050,46.97945,11.34916
440CB1,2019/05/22,21:41:36.155,38025,46.98690,11.35296
440CB1,2019/05/22,21:41:46.470,38025,47.00716,11.36316
440CB1,2019/05/22,21:42:00.620,38000,47.03484,11.37726
440CB1,2019/05/22,21:42:17.480,37950,47.06790,11.39406
440CB1,2019/05/22,21:43:33.151,37050,47.21598,11.46959
440CB1,2019/05/22,21:43:35.006,37025,47.21956,11.47144
440CB1,2019/05/22,21:44:26.181,37025,47.31862,11.52212
440CB1,2019/05/22,21:44:45.186,37025,47.35487,11.54073
440CB1,2019/05/22,21:44:49.061,37025,47.36220,11.54452
440CB1,2019/05/22,21:45:00.161,37025,47.38329,11.55536
440CB1,2019/05/22,21:45:06.926,37025,47.39623,11.56205
440CB1,2019/05/22,21:45:12.957,37025,47.40768,11.56790
440CB1,2019/05/22,21:45:13.911,37025,47.40948,11.56888
440CB1,2019/05/22,21:45:25.026,37025,47.43077,11.57987
440CB1,2019/05/22,21:45:38.007,37025,47.45549,11.59264
440CB1,2019/05/22,21:45:40.021,37025,47.45940,11.59466
440CB1,2019/05/22,21:45:49.116,37025,47.47681,11.60353
440CB1,2019/05/22,21:45:51.825,37025,47.48198,11.60614
440CB1,2019/05/22,21:45:53.966,37025,47.48607,11.60822
440CB1,2019/05/22,21:45:56.906,37025,47.49161,11.61111
440CB1,2019/05/22,21:46:00.056,37025,47.49762,11.61424
440CB1,2019/05/22,21:46:04.076,37025,47.50534,11.61818
440CB1,2019/05/22,21:46:07.086,37025,47.51111,11.62113
440CB1,2019/05/22,21:46:08.089,37025,47.51299,11.62216
440CB1,2019/05/22,21:46:10.182,37025,47.51701,11.62422
440CB1,2019/05/22,21:46:12.267,37025,47.52100,11.62628
440CB1,2019/05/22,21:46:15.277,37025,47.52676,11.62930
440CB1,2019/05/22,21:46:46.251,37025,47.58598,11.66009
440CB1,2019/05/22,21:46:50.997,37025,47.59506,11.66480
440CB1,2019/05/22,21:46:52.051,37000,47.59710,11.66586
440CB1,2019/05/22,21:46:53.017,37000,47.59901,11.66685
440CB1,2019/05/22,21:46:58.917,37025,47.61032,11.67269
440CB1,2019/05/22,21:47:00.986,37025,47.61424,11.67476
440CB1,2019/05/22,21:47:07.991,37025,47.62766,11.68169
440CB1,2019/05/22,21:47:11.799,37025,47.63498,11.68554
440CB1,2019/05/22,21:47:12.751,37025,47.63677,11.68650
440CB1,2019/05/22,21:47:14.757,37025,47.64063,11.68847
440CB1,2019/05/22,21:47:15.742,37025,47.64254,11.68945
440CB1,2019/05/22,21:47:16.784,37025,47.64455,11.69048
440CB1,2019/05/22,21:47:19.827,37025,47.65041,11.69354
440CB1,2019/05/22,21:47:20.784,37025,47.65224,11.69447
440CB1,2019/05/22,21:47:23.567,37025,47.65759,11.69721
440CB1,2019/05/22,21:47:24.653,37025,47.65962,11.69826
440CB1,2019/05/22,21:47:27.167,37025,47.66455,11.70078
440CB1,2019/05/22,21:47:32.262,37025,47.67424,11.70586
440CB1,2019/05/22,21:47:32.857,37025,47.67540,11.70643
440CB1,2019/05/22,21:47:34.787,37025,47.67915,11.70834
440CB1,2019/05/22,21:47:36.653,37025,47.68271,11.71023
440CB1,2019/05/22,21:47:37.762,37025,47.68481,11.71128
440CB1,2019/05/22,21:47:38.893,37025,47.68703,11.71246
440CB1,2019/05/22,21:47:39.956,37025,47.68904,11.71354
440CB1,2019/05/22,21:47:41.956,37025,47.69291,11.71551
440CB1,2019/05/22,21:47:44.022,37025,47.69696,11.71762
440CB1,2019/05/22,21:47:45.842,37025,47.70040,11.71945
440CB1,2019/05/22,21:47:47.852,37025,47.70427,11.72143
440CB1,2019/05/22,21:47:48.812,37025,47.70607,11.72234
440CB1,2019/05/22,21:47:51.667,37025,47.71157,11.72523
440CB1,2019/05/22,21:47:52.792,37025,47.71376,11.72639
440CB1,2019/05/22,21:47:56.950,37025,47.72177,11.73058
440CB1,2019/05/22,21:47:57.849,37025,47.72349,11.73150
440CB1,2019/05/22,21:48:01.803,37025,47.73111,11.73546
440CB1,2019/05/22,21:48:09.962,37000,47.74677,11.74375
440CB1,2019/05/22,21:48:15.918,37000,47.75836,11.74988
440CB1,2019/05/22,21:48:20.097,37000,47.76636,11.75407
440CB1,2019/05/22,21:48:28.892,37000,47.78334,11.76299
440CB1,2019/05/22,21:48:46.027,37000,47.81660,11.78023
440CB1,2019/05/22,21:48:52.077,37000,47.82834,11.78634
440CB1,2019/05/22,21:48:54.085,37000,47.83218,11.78840
440CB1,2019/05/22,21:48:55.048,37025,47.83405,11.78939
440CB1,2019/05/22,21:50:28.918,37050,48.01645,11.88516
440CB1,2019/05/22,21:50:29.927,37050,48.01840,11.88622
440CB1,2019/05/22,21:51:06.664,37050,48.08949,11.92383
440CB1,2019/05/22,21:55:33.269,37050,48.60402,12.19891
44A831,2019/05/23,06:31:45.076,39025,47.45325,10.16297
44A831,2019/05/23,06:31:47.807,39025,47.45155,10.17121
44A831,2019/05/23,06:32:16.655,39000,47.43388,10.25546
44A831,2019/05/23,06:32:20.276,39000,47.43169,10.26597
44A831,2019/05/23,06:32:22.326,39000,47.43045,10.27187
44A831,2019/05/23,06:32:23.285,39000,47.42984,10.27475
44A831,2019/05/23,06:32:30.116,39025,47.42570,10.29468
44A831,2019/05/23,06:32:57.915,39025,47.40862,10.37590
44A831,2019/05/23,06:34:00.475,39025,47.36965,10.55899
44A831,2019/05/23,06:34:01.455,39025,47.36902,10.56191
44A831,2019/05/23,06:34:01.954,39025,47.36874,10.56308
44A831,2019/05/23,06:34:14.314,39025,47.36101,10.59933
44A831,2019/05/23,06:34:17.374,39025,47.35908,10.60807
44A831,2019/05/23,06:34:18.354,39025,47.35849,10.61101
44A831,2019/05/23,06:34:36.304,39025,47.34718,10.66374
44A831,2019/05/23,06:34:45.254,39025,47.34153,10.69012
44A831,2019/05/23,06:34:57.584,39025,47.33382,10.72588
44A831,2019/05/23,06:35:09.963,39025,47.32603,10.76228
44A831,2019/05/23,06:35:10.775,39025,47.32553,10.76461
44A831,2019/05/23,06:35:12.683,39025,47.32425,10.77052
44A831,2019/05/23,06:35:14.744,39025,47.32301,10.77635
44A831,2019/05/23,06:35:15.674,39025,47.32240,10.77928
44A831,2019/05/23,06:35:19.594,39025,47.31999,10.79050
44A831,2019/05/23,06:35:20.513,39025,47.31937,10.79343
44A831,2019/05/23,06:35:23.414,39025,47.31747,10.80224
44A831,2019/05/23,06:35:27.343,39025,47.31509,10.81336
44A831,2019/05/23,06:35:30.154,39025,47.31332,10.82160
44A831,2019/05/23,06:35:34.163,39025,47.31076,10.83336
44A831,2019/05/23,06:35:34.713,39025,47.31038,10.83513
44A831,2019/05/23,06:35:35.624,39025,47.30974,10.83808
44A831,2019/05/23,06:35:42.463,39025,47.30541,10.85808
44A831,2019/05/23,06:35:44.533,39025,47.30415,10.86393
44A831,2019/05/23,06:36:00.454,39025,47.29386,10.91097
44A831,2019/05/23,06:36:04.714,39025,47.29120,10.92329
44A831,2019/05/23,06:36:09.083,39025,47.28836,10.93627
44A831,2019/05/23,06:36:09.513,39025,47.28809,10.93744
44A831,2019/05/23,06:36:11.953,39025,47.28653,10.94444
44A831,2019/05/23,06:36:12.423,39025,47.28613,10.94626
44A831,2019/05/23,06:36:16.554,39025,47.28357,10.95802
44A831,2019/05/23,06:36:19.743,39025,47.28153,10.96738
44A831,2019/05/23,06:36:20.784,39025,47.28085,10.97033
44A831,2019/05/23,06:36:21.263,39025,47.28045,10.97210
44A831,2019/05/23,06:36:21.722,39025,47.28022,10.97330
44A831,2019/05/23,06:36:23.573,39025,47.27907,10.97857
44A831,2019/05/23,06:36:24.023,39025,47.27869,10.98034
44A831,2019/05/23,06:36:24.973,39025,47.27813,10.98274
44A831,2019/05/23,06:36:25.893,39025,47.27751,10.98564
44A831,2019/05/23,06:36:26.853,39025,47.27687,10.98858
44A831,2019/05/23,06:36:27.942,39025,47.27623,10.99155
44A831,2019/05/23,06:36:32.883,39025,47.27301,11.00626
44A831,2019/05/23,06:36:35.642,39025,47.27119,11.01450
44A831,2019/05/23,06:36:36.553,39025,47.27068,11.01682
44A831,2019/05/23,06:36:38.752,39025,47.26923,11.02334
44A831,2019/05/23,06:36:39.703,39025,47.26858,11.02626
44A831,2019/05/23,06:36:40.673,39025,47.26794,11.02917
44A831,2019/05/23,06:36:41.713,39025,47.26728,11.03210
44A831,2019/05/23,06:36:43.453,39025,47.26616,11.03741
44A831,2019/05/23,06:36:44.543,39025,47.26551,11.04034
44A831,2019/05/23,06:36:45.483,39025,47.26483,11.04332
44A831,2019/05/23,06:36:46.433,39025,47.26421,11.04626
44A831,2019/05/23,06:36:47.403,39025,47.26370,11.04865
44A831,2019/05/23,06:36:49.383,39025,47.26239,11.05450
44A831,2019/05/23,06:36:53.233,39025,47.25979,11.06626
44A831,2019/05/23,06:36:54.153,39025,47.25927,11.06866
44A831,2019/05/23,06:36:55.022,39025,47.25865,11.07161
44A831,2019/05/23,06:36:58.053,39025,47.25671,11.08042
44A831,2019/05/23,06:36:58.882,39025,47.25620,11.08274
44A831,2019/05/23,06:37:03.802,39025,47.25293,11.09750
44A831,2019/05/23,06:37:06.873,39025,47.25099,11.10633
44A831,2019/05/23,06:37:08.642,39025,47.24982,11.11164
44A831,2019/05/23,06:37:11.682,39025,47.24787,11.12042
44A831,2019/05/23,06:37:13.722,39025,47.24661,11.12633
44A831,2019/05/23,06:37:14.642,39025,47.24593,11.12929
44A831,2019/05/23,06:37:15.512,39025,47.24542,11.13162
44A831,2019/05/23,06:37:16.563,39025,47.24480,11.13457
44A831,2019/05/23,06:37:18.442,39025,47.24349,11.14049
44A831,2019/05/23,06:37:20.432,39025,47.24219,11.14633
44A831,2019/05/23,06:37:24.152,39025,47.23986,11.15697
44A831,2019/05/23,06:37:24.723,39025,47.23947,11.15874
44A831,2019/05/23,06:37:27.663,39025,47.23753,11.16760
44A831,2019/05/23,06:37:29.602,39025,47.23623,11.17345
44A831,2019/05/23,06:37:30.602,39025,47.23563,11.17639
44A831,2019/05/23,06:37:31.012,39025,47.23535,11.17756
44A831,2019/05/23,06:37:31.422,39025,47.23508,11.17879
44A831,2019/05/23,06:37:32.292,39025,47.23457,11.18113
44A831,2019/05/23,06:37:35.022,39025,47.23279,11.18937
44A831,2019/05/23,06:37:36.022,39025,47.23213,11.19232
44A831,2019/05/23,06:37:39.682,39025,47.22981,11.20296
44A831,2019/05/23,06:37:40.573,39025,47.22929,11.20528
44A831,2019/05/23,06:37:42.392,39025,47.22812,11.21059
44A831,2019/05/23,06:37:43.372,39025,47.22748,11.21352
44A831,2019/05/23,06:37:46.442,39025,47.22543,11.22296
44A831,2019/05/23,06:37:51.453,39025,47.22221,11.23771
44A831,2019/05/23,06:37:53.542,39025,47.22089,11.24361
44A831,2019/05/23,06:37:54.662,39025,47.22015,11.24712
44A831,2019/05/23,06:37:57.501,39025,47.21832,11.25536
44A831,2019/05/23,06:37:59.273,39025,47.21714,11.26070
44A831,2019/05/23,06:38:02.292,39025,47.21521,11.26950
44A831,2019/05/23,06:38:06.132,39025,47.21277,11.28071
44A831,2019/05/23,06:38:07.933,39025,47.21159,11.28598
44A831,2019/05/23,06:38:12.592,39025,47.20858,11.29958
44A831,2019/05/23,06:38:17.322,39025,47.20546,11.31366
44A831,2019/05/23,06:38:29.102,39025,47.19777,11.34840
44A831,2019/05/23,06:38:34.232,39000,47.19434,11.36371
44A831,2019/05/23,06:38:38.773,39025,47.19145,11.37669
44A831,2019/05/23,06:38:45.632,39025,47.18684,11.39733
44A831,2019/05/23,06:38:56.952,39025,47.17948,11.43029
44A831,2019/05/23,06:39:04.021,39025,47.17478,11.45149
44A831,2019/05/23,06:39:32.892,39025,47.15588,11.53635
44A831,2019/05/23,06:39:38.852,39025,47.15192,11.55403
44A831,2019/05/23,06:39:42.712,39025,47.14938,11.56524
44A831,2019/05/23,06:39:43.661,39025,47.14876,11.56818
44A831,2019/05/23,06:39:46.360,39025,47.14700,11.57588
44A831,2019/05/23,06:39:50.281,39025,47.14435,11.58769
44A831,2019/05/23,06:39:58.120,39025,47.13917,11.61072
44A831,2019/05/23,06:40:15.111,39025,47.12791,11.66096
44A831,2019/05/23,06:40:25.931,39025,47.12073,11.69289
44A831,2019/05/23,06:41:19.530,39025,47.08461,11.85150
44A831,2019/05/23,06:41:26.451,39025,47.07916,11.87192
44A831,2019/05/23,06:41:27.460,39025,47.07829,11.87478
44A831,2019/05/23,06:41:27.919,39025,47.07797,11.87595
44A831,2019/05/23,06:41:31.290,39025,47.07507,11.88573
44A831,2019/05/23,06:41:32.220,39025,47.07417,11.88858
44A831,2019/05/23,06:41:35.170,39025,47.07161,11.89655
44A831,2019/05/23,06:41:36.220,39025,47.07051,11.89991
44A831,2019/05/23,06:41:38.851,39025,47.06804,11.90728
44A831,2019/05/23,06:41:41.010,39025,47.06593,11.91344
44A831,2019/05/23,06:41:44.190,39025,47.06310,11.92193
44A831,2019/05/23,06:41:47.250,39025,47.06008,11.93094
44A831,2019/05/23,06:41:49.019,39025,47.05838,11.93603
44A831,2019/05/23,06:41:50.910,39025,47.05668,11.94108
44A831,2019/05/23,06:41:51.900,39025,47.05573,11.94392
44A831,2019/05/23,06:41:53.820,39025,47.05385,11.94955
44A831,2019/05/23,06:42:00.539,39025,47.04765,11.96827
44A831,2019/05/23,06:42:02.559,39025,47.04574,11.97390
44A831,2019/05/23,06:42:04.349,39025,47.04405,11.97901
44A831,2019/05/23,06:42:05.299,39025,47.04308,11.98179
44A831,2019/05/23,06:42:07.130,39025,47.04140,11.98691
44A831,2019/05/23,06:42:10.960,39025,47.03782,11.99763
44A831,2019/05/23,06:42:12.930,39025,47.03592,12.00327
44A831,2019/05/23,06:42:13.899,39025,47.03499,12.00613
44A831,2019/05/23,06:42:14.890,39025,47.03401,12.00897
44A831,2019/05/23,06:42:15.850,39025,47.03307,12.01176
44A831,2019/05/23,06:42:17.729,39025,47.03140,12.01686
44A831,2019/05/23,06:42:28.710,39025,47.02103,12.04802
44A831,2019/05/23,06:42:29.740,39025,47.02009,12.05088
44A831,2019/05/23,06:42:33.630,39025,47.01632,12.06221
44A831,2019/05/23,06:42:37.699,39025,47.01255,12.07355
44A831,2019/05/23,06:42:43.999,39025,47.00649,12.09172
44A831,2019/05/23,06:44:01.790,39025,46.93252,12.31145
44A831,2019/05/23,06:44:02.839,39025,46.93136,12.31483
44A831,2019/05/23,06:44:03.989,39025,46.93044,12.31767
44A831,2019/05/23,06:44:09.148,39025,46.92549,12.33236
44A831,2019/05/23,06:44:45.829,39025,46.89043,12.43577
44A831,2019/05/23,06:44:46.718,39000,46.88969,12.43797
44A831,2019/05/23,06:45:03.329,39025,46.87387,12.48434
44A832,2019/05/23,07:23:31.640,37000,48.32713,10.53256
44A832,2019/05/23,07:23:33.710,37000,48.32504,10.53777
44A832,2019/05/23,07:24:01.080,37000,48.29613,10.60913
44A832,2019/05/23,07:24:18.169,37000,48.27816,10.65334
44A832,2019/05/23,07:24:20.249,37000,48.27585,10.65906
44A832,2019/05/23,07:24:25.109,37000,48.27077,10.67153
44A832,2019/05/23,07:24:26.049,37000,48.26969,10.67416
44A832,2019/05/23,07:24:58.389,37000,48.23561,10.75794
44A832,2019/05/23,07:24:59.428,37000,48.23433,10.76104
44A832,2019/05/23,07:25:02.361,37000,48.23135,10.76829
44A832,2019/05/23,07:25:04.320,37000,48.22925,10.77350
44A832,2019/05/23,07:25:05.309,37000,48.22816,10.77607
44A832,2019/05/23,07:25:14.069,37000,48.21881,10.79891
44A832,2019/05/23,07:25:16.360,37000,48.21648,10.80463
44A832,2019/05/23,07:25:19.379,37000,48.21331,10.81243
44A832,2019/05/23,07:25:19.849,37000,48.21268,10.81400
44A832,2019/05/23,07:25:20.929,37000,48.21159,10.81655
44A832,2019/05/23,07:25:21.339,37000,48.21117,10.81763
44A832,2019/05/23,07:25:21.809,37000,48.21075,10.81864
44A832,2019/05/23,07:25:22.328,37000,48.21011,10.82020
44A832,2019/05/23,07:25:29.929,37000,48.20201,10.83991
44A832,2019/05/23,07:25:30.839,37000,48.20093,10.84249
44A832,2019/05/23,07:25:33.929,37000,48.19775,10.85034
44A832,2019/05/23,07:25:34.489,37000,48.19711,10.85189
44A832,2019/05/23,07:25:35.868,37000,48.19565,10.85548
44A832,2019/05/23,07:25:38.508,37000,48.19288,10.86223
44A832,2019/05/23,07:25:41.098,37000,48.19011,10.86900
44A832,2019/05/23,07:25:42.128,37000,48.18906,10.87162
44A832,2019/05/23,07:25:44.308,37000,48.18672,10.87731
44A832,2019/05/23,07:25:44.859,37000,48.18608,10.87885
44A832,2019/05/23,07:25:45.948,37000,48.18503,10.88147
44A832,2019/05/23,07:25:48.069,37000,48.18268,10.88716
44A832,2019/05/23,07:25:49.068,37000,48.18159,10.88978
44A832,2019/05/23,07:25:50.168,37000,48.18054,10.89237
44A832,2019/05/23,07:25:50.639,37000,48.17990,10.89393
44A832,2019/05/23,07:25:51.679,37000,48.17887,10.89649
44A832,2019/05/23,07:25:52.189,37000,48.17840,10.89757
44A832,2019/05/23,07:25:57.819,37000,48.17244,10.91210
44A832,2019/05/23,07:26:01.359,37000,48.16862,10.92142
44A832,2019/05/23,07:26:02.808,37000,48.16713,10.92506
44A832,2019/05/23,07:26:03.229,37000,48.16653,10.92663
44A832,2019/05/23,07:26:03.728,37000,48.16606,10.92764
44A832,2019/05/23,07:26:04.659,37000,48.16502,10.93027
44A832,2019/05/23,07:26:06.227,37000,48.16333,10.93435
44A832,2019/05/23,07:26:06.788,37000,48.16287,10.93541
44A832,2019/05/23,07:26:07.239,37000,48.16225,10.93696
44A832,2019/05/23,07:26:07.798,37000,48.16183,10.93805
44A832,2019/05/23,07:26:08.219,37000,48.16141,10.93906
44A832,2019/05/23,07:26:10.779,37000,48.15862,10.94582
44A832,2019/05/23,07:26:11.639,37000,48.15755,10.94837
44A832,2019/05/23,07:26:13.079,37000,48.15610,10.95200
44A832,2019/05/23,07:26:13.488,37000,48.15564,10.95303
44A832,2019/05/23,07:26:16.300,37000,48.15266,10.96030
44A832,2019/05/23,07:26:17.269,37000,48.15159,10.96295
44A832,2019/05/23,07:26:18.149,37000,48.15075,10.96499
44A832,2019/05/23,07:26:34.058,37000,48.13376,11.00654
44A832,2019/05/23,07:26:38.068,37000,48.12947,11.01689
44A832,2019/05/23,07:26:41.988,37000,48.12543,11.02670
44A832,2019/05/23,07:26:42.998,37000,48.12435,11.02936
44A832,2019/05/23,07:26:43.528,37000,48.12373,11.03089
44A832,2019/05/23,07:26:45.558,37000,48.12158,11.03604
44A832,2019/05/23,07:26:46.987,37000,48.12012,11.03971
44A832,2019/05/23,07:26:49.847,37000,48.11691,11.04744
44A832,2019/05/23,07:26:50.347,37000,48.11650,11.04854
44A832,2019/05/23,07:26:51.667,37000,48.11500,11.05211
44A832,2019/05/23,07:26:52.219,37000,48.11458,11.05316
44A832,2019/05/23,07:26:52.639,37000,48.11394,11.05472
44A832,2019/05/23,07:26:53.208,37000,48.11353,11.05575
44A832,2019/05/23,07:26:54.188,37000,48.11244,11.05837
44A832,2019/05/23,07:26:55.758,37000,48.11076,11.06253
44A832,2019/05/23,07:26:56.260,37000,48.11009,11.06406
44A832,2019/05/23,07:26:56.767,37000,48.10968,11.06509
44A832,2019/05/23,07:27:00.627,37000,48.10542,11.07545
44A832,2019/05/23,07:27:01.638,37000,48.10434,11.07809
44A832,2019/05/23,07:27:03.107,37000,48.10286,11.08170
44A832,2019/05/23,07:27:03.587,37000,48.10245,11.08273
44A832,2019/05/23,07:27:04.158,37000,48.10178,11.08429
44A832,2019/05/23,07:27:06.487,37000,48.09926,11.09049
44A832,2019/05/23,07:27:07.607,37000,48.09819,11.09310
44A832,2019/05/23,07:27:08.587,37000,48.09712,11.09570
44A832,2019/05/23,07:27:09.038,37000,48.09645,11.09729
44A832,2019/05/23,07:27:09.458,37000,48.09604,11.09832
44A832,2019/05/23,07:27:10.029,37000,48.09540,11.09985
44A832,2019/05/23,07:27:10.428,37000,48.09498,11.10091
44A832,2019/05/23,07:27:12.778,37000,48.09265,11.10663
44A832,2019/05/23,07:27:24.888,37000,48.07962,11.13824
44A832,2019/05/23,07:27:26.838,37000,48.07748,11.14345
44A832,2019/05/23,07:27:27.898,37000,48.07640,11.14604
44A832,2019/05/23,07:27:54.137,37000,48.04833,11.21387
44A832,2019/05/23,07:27:56.027,37000,48.04619,11.21908
44A832,2019/05/23,07:28:00.407,37000,48.04170,11.22995
44A832,2019/05/23,07:28:01.807,37000,48.04019,11.23352
44A832,2019/05/23,07:28:03.282,37000,48.03851,11.23768
44A832,2019/05/23,07:28:41.248,37000,47.99778,11.33592
44A832,2019/05/23,07:29:13.377,37000,47.96324,11.41846
44A832,2019/05/23,07:29:14.436,37000,47.96193,11.42156
44A832,2019/05/23,07:29:16.356,37000,47.95999,11.42619
44A832,2019/05/23,07:29:21.416,37000,47.95436,11.43958
44A832,2019/05/23,07:29:22.516,37000,47.95327,11.44219
44A832,2019/05/23,07:29:27.546,37000,47.94786,11.45503
44A832,2019/05/23,07:29:28.536,37000,47.94680,11.45761
44A832,2019/05/23,07:29:30.527,37000,47.94462,11.46275
44A832,2019/05/23,07:29:32.547,37000,47.94243,11.46790
44A832,2019/05/23,07:29:44.477,37000,47.92944,11.49881
44A832,2019/05/23,07:29:45.415,37000,47.92836,11.50138
44A832,2019/05/23,07:29:55.767,37000,47.91729,11.52762
44A832,2019/05/23,07:29:56.187,37000,47.91687,11.52867
44A832,2019/05/23,07:29:57.686,37000,47.91510,11.53276
44A832,2019/05/23,07:29:58.546,37000,47.91426,11.53480
44A832,2019/05/23,07:30:01.806,37000,47.91077,11.54304
44A832,2019/05/23,07:30:27.906,37000,47.88240,11.61042
44A832,2019/05/23,07:30:36.636,37000,47.87292,11.63308
44A832,2019/05/23,07:30:38.045,37000,47.87139,11.63663
44A832,2019/05/23,07:30:40.396,37000,47.86903,11.64228
44A832,2019/05/23,07:30:41.795,37000,47.86752,11.64586
44A832,2019/05/23,07:30:42.225,37000,47.86711,11.64692
44A832,2019/05/23,07:30:42.775,37000,47.86642,11.64846
44A832,2019/05/23,07:30:43.206,37000,47.86601,11.64949
44A832,2019/05/23,07:30:45.655,37000,47.86320,11.65614
44A832,2019/05/23,07:30:46.686,37000,47.86212,11.65876
44A832,2019/05/23,07:30:47.546,37000,47.86125,11.66075
44A832,2019/05/23,07:30:49.166,37000,47.85951,11.66487
44A832,2019/05/23,07:30:51.045,37000,47.85736,11.67002
44A832,2019/05/23,07:30:52.035,37000,47.85631,11.67262
44A832,2019/05/23,07:30:52.435,37000,47.85584,11.67361
44A832,2019/05/23,07:30:54.116,37000,47.85412,11.67776
44A832,2019/05/23,07:30:58.465,37000,47.84937,11.68903
44A832,2019/05/23,07:31:00.268,37000,47.84743,11.69364
44A832,2019/05/23,07:31:00.666,37000,47.84702,11.69467
44A832,2019/05/23,07:31:01.496,37000,47.84615,11.69673
44A832,2019/05/23,07:31:02.075,37000,47.84551,11.69826
44A832,2019/05/23,07:31:03.545,37000,47.84399,11.70188
44A832,2019/05/23,07:31:04.126,37000,47.84332,11.70340
44A832,2019/05/23,07:31:04.575,37000,47.84290,11.70438
44A832,2019/05/23,07:31:06.435,37000,47.84076,11.70952
44A832,2019/05/23,07:31:07.375,37000,47.83987,11.71157
44A832,2019/05/23,07:31:08.326,37000,47.83882,11.71417
44A832,2019/05/23,07:31:11.467,37000,47.83534,11.72234
44A832,2019/05/23,07:31:11.925,37000,47.83493,11.72337
44A832,2019/05/23,07:31:12.846,37000,47.83382,11.72593
44A832,2019/05/23,07:31:14.535,37000,47.83210,11.73009
44A832,2019/05/23,07:31:16.395,37000,47.83017,11.73470
44A832,2019/05/23,07:31:17.745,37000,47.82865,11.73826
44A832,2019/05/23,07:31:19.175,37000,47.82715,11.74184
44A832,2019/05/23,07:31:19.725,37000,47.82651,11.74340
44A832,2019/05/23,07:31:20.645,37000,47.82541,11.74596
44A832,2019/05/23,07:31:21.155,37000,47.82500,11.74699
44A832,2019/05/23,07:31:21.726,37000,47.82432,11.74854
44A832,2019/05/23,07:31:22.206,37000,47.82391,11.74953
44A832,2019/05/23,07:31:22.655,37000,47.82326,11.75105
44A832,2019/05/23,07:31:24.165,37000,47.82176,11.75467
44A832,2019/05/23,07:31:24.565,37000,47.82130,11.75565
44A832,2019/05/23,07:31:25.015,37000,47.82088,11.75671
44A832,2019/05/23,07:31:25.445,37000,47.82024,11.75826
44A832,2019/05/23,07:31:26.556,37000,47.81916,11.76079
44A832,2019/05/23,07:31:27.535,37000,47.81808,11.76334
44A832,2019/05/23,07:31:27.935,37000,47.81763,11.76437
44A832,2019/05/23,07:31:28.445,37000,47.81702,11.76593
44A832,2019/05/23,07:31:30.066,37000,47.81529,11.77002
44A832,2019/05/23,07:31:31.585,37000,47.81374,11.77364
44A832,2019/05/23,07:31:33.555,37000,47.81158,11.77872
44A832,2019/05/23,07:32:19.925,37000,47.76123,11.89730
44A832,2019/05/23,07:32:31.665,37000,47.74840,11.92742
44A832,2019/05/23,07:33:02.064,37000,47.71544,12.00503
44A832,2019/05/23,07:33:09.174,37000,47.70781,12.02289
44A832,2019/05/23,07:33:15.084,37000,47.70126,12.03813
44A832,2019/05/23,07:33:56.344,37000,47.65622,12.14271
44A832,2019/05/23,07:34:01.205,37000,47.65100,12.15493
44A832,2019/05/23,07:34:03.194,37000,47.64880,12.15994
44A832,2019/05/23,07:34:06.365,37000,47.64532,12.16811
44A832,2019/05/23,07:34:11.353,37000,47.63984,12.18074
44A832,2019/05/23,07:34:13.286,37000,47.63770,12.18581
44A832,2019/05/23,07:34:18.254,37000,47.63223,12.19846
44A832,2019/05/23,07:34:24.313,37000,47.62569,12.21371
44A832,2019/05/23,07:34:25.273,37000,47.62462,12.21623
44A832,2019/05/23,07:34:26.994,37000,47.62285,12.22025
44A832,2019/05/23,07:34:29.573,37000,47.62001,12.22682
44A832,2019/05/23,07:34:31.963,37000,47.61740,12.23286
44A832,2019/05/23,07:34:32.533,37000,47.61675,12.23440
44A832,2019/05/23,07:34:34.123,37000,47.61503,12.23849
44A832,2019/05/23,07:34:35.053,37000,47.61392,12.24097
44A832,2019/05/23,07:34:36.124,37000,47.61284,12.24356
44A832,2019/05/23,07:34:37.153,37000,47.61177,12.24605
44A832,2019/05/23,07:34:38.654,37000,47.61003,12.25010
44A832,2019/05/23,07:34:39.234,37000,47.60935,12.25166
44A832,2019/05/23,07:34:41.193,37000,47.60742,12.25621
44A832,2019/05/23,07:34:42.124,37000,47.60632,12.25870
44A832,2019/05/23,07:34:44.044,37000,47.60418,12.26377
44A832,2019/05/23,07:34:44.593,37000,47.60376,12.26476
44A832,2019/05/23,07:34:46.553,37000,47.60157,12.26983
44A832,2019/05/23,07:34:47.014,37000,47.60115,12.27088
44A832,2019/05/23,07:34:48.884,37000,47.59896,12.27595
44A832,2019/05/23,07:34:49.813,37000,47.59813,12.27793
44A832,2019/05/23,07:34:50.793,37000,47.59703,12.28052
44A832,2019/05/23,07:34:51.873,37000,47.59575,12.28354
44A832,2019/05/23,07:34:52.353,37000,47.59529,12.28457
44A832,2019/05/23,07:34:52.923,37000,47.59464,12.28602
44A832,2019/05/23,07:34:54.913,37000,47.59249,12.29110
44A832,2019/05/23,07:34:55.313,37000,47.59208,12.29215
44A832,2019/05/23,07:34:55.892,37000,47.59140,12.29363
44A832,2019/05/23,07:34:56.743,37000,47.59053,12.29562
44A832,2019/05/23,07:34:58.603,37000,47.58858,12.30018
44A832,2019/05/23,07:34:59.484,37000,47.58751,12.30270
44A832,2019/05/23,07:35:04.353,37000,47.58229,12.31485
44A832,2019/05/23,07:35:05.224,37000,47.58118,12.31736
44A832,2019/05/23,07:35:06.193,37000,47.58030,12.31934
44A832,2019/05/23,07:35:06.663,37000,47.57964,12.32089
44A832,2019/05/23,07:35:10.184,37000,47.57578,12.32927
44A832,2019/05/23,07:35:11.213,37000,47.57460,12.33174
44A832,2019/05/23,07:35:12.073,37000,47.57345,12.33420
44A832,2019/05/23,07:35:12.552,37000,47.57294,12.33518
44A832,2019/05/23,07:35:17.813,37000,47.56670,12.34772
44A832,2019/05/23,07:35:29.813,37000,47.55120,12.37554
44A832,2019/05/23,07:35:44.163,37000,47.53081,12.40680
44A832,2019/05/23,07:36:05.233,37000,47.49869,12.44983
44A832,2019/05/23,07:38:44.681,37000,47.25600,12.77092
44A832,2019/05/23,07:38:48.550,37000,47.25015,12.77851
44A832,2019/05/23,07:38:50.530,37000,47.24708,12.78252
44A832,2019/05/23,07:38:51.562,37000,47.24556,12.78452
44A832,2019/05/23,07:38:59.510,37000,47.23325,12.80051
44A832,2019/05/23,07:39:02.441,37000,47.22864,12.80654
44A832,2019/05/23,07:39:06.081,37000,47.22315,12.81379
44A832,2019/05/23,07:39:08.070,37000,47.22008,12.81773
44A832,2019/05/23,07:39:08.470,37000,47.21942,12.81858
44A832,2019/05/23,07:39:10.890,37000,47.21575,12.82337
44A832,2019/05/23,07:39:12.601,37000,47.21328,12.82654
44A832,2019/05/23,07:39:13.401,37000,47.21207,12.82816
44A832,2019/05/23,07:39:14.510,37000,47.21025,12.83055
44A832,2019/05/23,07:39:21.351,37000,47.19978,12.84414
44A832,2019/05/23,07:39:22.263,37000,47.19827,12.84618
44A832,2019/05/23,07:39:30.830,37000,47.18507,12.86337
44A832,2019/05/23,07:39:33.162,37000,47.18166,12.86774
44A832,2019/05/23,07:39:34.201,37000,47.18013,12.86978
44A832,2019/05/23,07:39:37.550,37000,47.17493,12.87659
44A832,2019/05/23,07:39:39.871,37000,47.17122,12.88133
44A832,2019/05/23,07:39:41.690,37000,47.16845,12.88499
44A832,2019/05/23,07:39:42.550,37000,47.16724,12.88654
44A832,2019/05/23,07:39:43.930,37000,47.16508,12.88937
44A832,2019/05/23,07:40:08.800,37000,47.12691,12.93908
44A832,2019/05/23,07:40:48.770,37000,47.06525,13.01949
44A836,2019/05/22,12:13:15.060,37000,48.57623,11.17126
44A836,2019/05/22,12:13:16.060,37000,48.57479,11.17353
44A836,2019/05/22,12:13:16.645,37000,48.57394,11.17493
44A836,2019/05/22,12:13:17.691,37000,48.57251,11.17722
44A836,2019/05/22,12:13:18.740,37000,48.57093,11.17975
44A836,2019/05/22,12:13:19.200,37000,48.57032,11.18068
44A836,2019/05/22,12:13:21.841,37000,48.56646,11.18690
44A836,2019/05/22,12:13:25.905,37000,48.56069,11.19608
44A836,2019/05/22,12:13:27.915,37000,48.55785,11.20071
44A836,2019/05/22,12:13:30.875,37000,48.55353,11.20760
44A836,2019/05/22,12:13:33.784,37000,48.54936,11.21429
44A836,2019/05/22,12:13:34.799,37000,48.54793,11.21654
44A836,2019/05/22,12:13:36.330,37000,48.54560,11.22022
44A836,2019/05/22,12:13:36.760,37000,48.54505,11.22116
44A836,2019/05/22,12:13:37.810,37000,48.54359,11.22345
44A836,2019/05/22,12:13:39.799,37000,48.54071,11.22803
44A836,2019/05/22,12:13:40.894,37000,48.53915,11.23056
44A836,2019/05/22,12:13:46.754,37000,48.53066,11.24415
44A836,2019/05/22,12:13:52.305,37000,48.52272,11.25676
44A836,2019/05/22,12:13:56.865,37000,48.51608,11.26732
44A836,2019/05/22,12:14:00.755,37000,48.51046,11.27624
44A836,2019/05/22,12:14:01.175,37000,48.50990,11.27718
44A836,2019/05/22,12:14:03.260,37000,48.50688,11.28197
44A836,2019/05/22,12:14:37.776,37000,48.45680,11.36078
44A836,2019/05/22,12:14:45.681,37000,48.44528,11.37880
44A836,2019/05/22,12:15:12.271,37000,48.40655,11.43937
44A836,2019/05/22,12:15:16.286,37000,48.40069,11.44840
44A836,2019/05/22,12:15:19.646,37000,48.39571,11.45614
44A836,2019/05/22,12:15:20.207,37000,48.39500,11.45726
44A836,2019/05/22,12:15:21.686,37000,48.39282,11.46069
44A836,2019/05/22,12:15:31.326,37000,48.37876,11.48245
44A836,2019/05/22,12:15:32.316,36975,48.37729,11.48473
44A836,2019/05/22,12:15:33.322,37000,48.37583,11.48700
44A836,2019/05/22,12:17:16.773,37000,48.22398,11.72126
44A836,2019/05/22,12:17:17.643,37000,48.22263,11.72328
44A836,2019/05/22,12:18:03.863,37000,48.15475,11.82770
44A836,2019/05/22,12:18:05.988,37000,48.15166,11.83241
44A836,2019/05/22,12:18:06.924,37000,48.15033,11.83447
44A836,2019/05/22,12:18:48.190,37000,48.08945,11.92765
44A836,2019/05/22,12:18:50.309,37000,48.08638,11.93239
44A836,2019/05/22,12:19:01.960,37000,48.06912,11.95882
44A836,2019/05/22,12:21:09.481,37000,47.89639,12.26708
44A836,2019/05/22,12:21:13.466,37000,47.89099,12.27680
44A836,2019/05/22,12:21:20.426,37000,47.88163,12.29363
44A836,2019/05/22,12:21:23.387,37000,47.87759,12.30091
44A836,2019/05/22,12:21:26.102,37000,47.87390,12.30750
44A836,2019/05/22,12:21:29.041,37000,47.86986,12.31478
44A836,2019/05/22,12:21:31.392,37000,47.86674,12.32041
44A836,2019/05/22,12:21:33.962,37000,47.86322,12.32673
44A836,2019/05/22,12:21:34.897,37000,47.86198,12.32893
44A836,2019/05/22,12:21:38.587,37000,47.85696,12.33793
44A836,2019/05/22,12:21:39.147,37000,47.85612,12.33941
44A836,2019/05/22,12:21:39.717,36975,47.85547,12.34060
44A836,2019/05/22,12:21:40.757,37000,47.85398,12.34328
44A836,2019/05/22,12:21:41.182,37000,47.85342,12.34427
44A836,2019/05/22,12:21:42.327,36975,47.85191,12.34692
44A836,2019/05/22,12:21:42.847,37000,47.85114,12.34843
44A836,2019/05/22,12:21:45.941,37000,47.84704,12.35568
44A836,2019/05/22,12:21:46.342,36975,47.84634,12.35694
44A836,2019/05/22,12:21:46.806,37000,47.84583,12.35793
44A836,2019/05/22,12:21:48.362,37000,47.84364,12.36180
44A836,2019/05/22,12:21:48.807,36975,47.84308,12.36279
44A836,2019/05/22,12:21:49.361,37000,47.84230,12.36422
44A836,2019/05/22,12:21:50.892,37000,47.84024,12.36793
44A836,2019/05/22,12:21:51.962,37000,47.83878,12.37061
44A836,2019/05/22,12:21:52.906,37000,47.83754,12.37280
44A836,2019/05/22,12:21:53.352,36975,47.83685,12.37397
44A836,2019/05/22,12:21:53.837,36975,47.83630,12.37493
44A836,2019/05/22,12:21:54.827,37000,47.83494,12.37737
44A836,2019/05/22,12:21:56.627,37000,47.83252,12.38180
44A836,2019/05/22,12:21:59.622,37000,47.82843,12.38908
44A836,2019/05/22,12:22:00.577,37000,47.82707,12.39152
44A836,2019/05/22,12:22:03.132,37000,47.82367,12.39759
44A836,2019/05/22,12:22:04.437,37000,47.82186,12.40075
44A836,2019/05/22,12:22:04.878,37000,47.82120,12.40199
44A836,2019/05/22,12:22:07.192,37000,47.81804,12.40758
44A836,2019/05/22,12:26:22.510,37000,47.47055,13.02793
44A836,2019/05/23,12:25:01.707,37000,48.16402,12.65191
44A836,2019/05/23,12:25:14.382,36975,48.14633,12.68196
44A836,2019/05/23,12:25:15.237,36975,48.14521,12.68386
44A836,2019/05/23,12:25:17.397,36975,48.14209,12.68893
44A836,2019/05/23,12:27:41.055,36975,47.92232,12.99992
44A836,2019/05/23,12:28:04.264,37000,47.88689,13.04977
44A836,2019/05/23,12:28:05.259,37000,47.88540,13.05190
44A836,2019/05/23,12:28:14.440,36975,47.87130,13.07162
44A836,2019/05/23,12:28:16.380,36975,47.86827,13.07591
44A836,2019/05/23,12:28:25.790,37000,47.85388,13.09605
44A836,2019/05/23,12:28:35.775,37000,47.83871,13.11718
44A836,2019/05/23,12:28:47.560,37000,47.82065,13.14240
44A836,2019/05/23,12:28:48.615,37000,47.81897,13.14472
44A839,2019/05/23,06:51:40.940,37000,48.52812,10.88837
44A839,2019/05/23,06:51:41.905,37000,48.52694,10.89063
44A839,2019/05/23,06:51:45.105,37000,48.52256,10.89887
44A839,2019/05/23,06:51:55.270,37000,48.50897,10.92446
44A839,2019/05/23,06:52:00.174,37000,48.50245,10.93667
44A839,2019/05/23,06:52:02.570,37000,48.49924,10.94266
44A839,2019/05/23,06:52:05.155,37000,48.49580,10.94914
44A839,2019/05/23,06:52:08.130,37000,48.49191,10.95640
44A839,2019/05/23,06:52:39.140,36975,48.45054,11.03382
44A839,2019/05/23,06:52:41.119,36975,48.44806,11.03858
44A839,2019/05/23,06:52:43.120,36975,48.44540,11.04358
44A839,2019/05/23,06:52:44.524,36975,48.44353,11.04703
44A839,2019/05/23,06:52:46.035,36975,48.44142,11.05102
44A839,2019/05/23,06:52:47.045,36975,48.44009,11.05351
44A839,2019/05/23,06:52:49.080,36975,48.43744,11.05851
44A839,2019/05/23,06:52:50.715,36975,48.43533,11.06253
44A839,2019/05/23,06:52:52.765,36975,48.43258,11.06771
44A839,2019/05/23,06:52:53.915,36975,48.43113,11.07046
44A839,2019/05/23,06:52:55.435,36975,48.42899,11.07444
44A839,2019/05/23,06:52:56.530,36975,48.42769,11.07697
44A839,2019/05/23,06:52:57.035,36975,48.42686,11.07844
44A839,2019/05/23,06:52:57.440,36975,48.42634,11.07942
44A839,2019/05/23,06:52:58.405,36975,48.42517,11.08166
44A839,2019/05/23,06:52:58.845,36975,48.42448,11.08288
44A839,2019/05/23,06:52:59.290,36975,48.42398,11.08394
44A839,2019/05/23,06:52:59.885,37000,48.42317,11.08542
44A839,2019/05/23,06:53:01.356,37000,48.42119,11.08915
44A839,2019/05/23,06:53:03.230,37000,48.41867,11.09387
44A839,2019/05/23,06:53:04.250,37000,48.41735,11.09634
44A839,2019/05/23,06:53:05.314,37000,48.41600,11.09879
44A839,2019/05/23,06:53:05.830,37000,48.41521,11.10031
44A839,2019/05/23,06:53:06.385,37000,48.41456,11.10154
44A839,2019/05/23,06:53:06.950,37000,48.41377,11.10306
44A839,2019/05/23,06:53:07.395,37000,48.41322,11.10401
44A839,2019/05/23,06:53:07.881,37000,48.41256,11.10523
44A839,2019/05/23,06:53:08.480,37000,48.41176,11.10676
44A839,2019/05/23,06:53:09.370,37000,48.41057,11.10894
44A839,2019/05/23,06:53:09.870,37000,48.40990,11.11021
44A839,2019/05/23,06:53:11.441,37000,48.40776,11.11419
44A839,2019/05/23,06:53:12.475,37000,48.40645,11.11669
44A839,2019/05/23,06:53:14.475,37000,48.40379,11.12161
44A839,2019/05/23,06:53:14.930,37000,48.40311,11.12286
44A839,2019/05/23,06:53:15.436,37000,48.40246,11.12409
44A839,2019/05/23,06:53:16.460,37000,48.40114,11.12654
44A839,2019/05/23,06:53:17.055,37000,48.40036,11.12809
44A839,2019/05/23,06:53:17.996,37000,48.39912,11.13028
44A839,2019/05/23,06:53:18.520,37000,48.39848,11.13154
44A839,2019/05/23,06:53:19.015,37000,48.39780,11.13276
44A839,2019/05/23,06:53:19.450,37000,48.39729,11.13373
44A839,2019/05/23,06:53:19.865,37000,48.39674,11.13471
44A839,2019/05/23,06:53:21.290,37000,48.39478,11.13847
44A839,2019/05/23,06:53:21.880,37000,48.39395,11.13993
44A839,2019/05/23,06:53:22.870,37000,48.39263,11.14245
44A839,2019/05/23,06:53:24.781,37000,48.39011,11.14711
44A839,2019/05/23,06:53:26.285,37000,48.38814,11.15084
44A839,2019/05/23,06:53:26.720,37000,48.38745,11.15211
44A839,2019/05/23,06:53:27.255,37000,48.38681,11.15336
44A839,2019/05/23,06:53:30.270,37000,48.38283,11.16077
44A839,2019/05/23,06:53:31.766,37000,48.38081,11.16449
44A839,2019/05/23,06:53:32.861,37000,48.37937,11.16717
44A839,2019/05/23,06:53:35.415,37000,48.37606,11.17338
44A839,2019/05/23,06:53:36.505,37000,48.37462,11.17613
44A839,2019/05/23,06:53:37.933,37000,48.37262,11.17982
44A839,2019/05/23,06:53:39.390,37000,48.37075,11.18329
44A839,2019/05/23,06:53:40.495,37000,48.36931,11.18603
44A839,2019/05/23,06:53:42.380,36975,48.36676,11.19070
44A839,2019/05/23,06:53:42.896,36975,48.36610,11.19196
44A839,2019/05/23,06:53:43.421,36975,48.36545,11.19319
44A839,2019/05/23,06:53:44.420,36975,48.36415,11.19563
44A839,2019/05/23,06:53:45.320,36975,48.36292,11.19789
44A839,2019/05/23,06:53:49.065,37000,48.35791,11.20728
44A839,2019/05/23,06:53:49.620,37000,48.35710,11.20873
44A839,2019/05/23,06:53:50.645,37000,48.35581,11.21126
44A839,2019/05/23,06:53:54.216,37000,48.35116,11.21986
44A839,2019/05/23,06:53:55.051,37000,48.34995,11.22210
44A839,2019/05/23,06:53:58.045,37000,48.34602,11.22951
44A839,2019/05/23,06:53:59.010,37000,48.34483,11.23176
44A839,2019/05/23,06:54:00.041,37000,48.34337,11.23444
44A839,2019/05/23,06:54:02.116,37000,48.34073,11.23938
44A839,2019/05/23,06:54:03.985,37000,48.33820,11.24408
44A839,2019/05/23,06:54:04.990,37000,48.33686,11.24653
44A839,2019/05/23,06:54:34.591,36975,48.29781,11.31932
44A839,2019/05/23,06:54:42.276,36975,48.28766,11.33818
44A839,2019/05/23,06:54:57.801,36975,48.26738,11.37585
44A839,2019/05/23,06:54:58.816,36975,48.26592,11.37858
44A839,2019/05/23,06:54:59.801,36975,48.26475,11.38075
44A839,2019/05/23,06:55:03.741,36975,48.25935,11.39080
44A839,2019/05/23,06:55:04.166,36975,48.25884,11.39174
44A839,2019/05/23,06:55:04.616,36975,48.25832,11.39275
44A839,2019/05/23,06:55:05.171,36975,48.25749,11.39416
44A839,2019/05/23,06:55:08.141,36975,48.25358,11.40150
44A839,2019/05/23,06:55:09.757,36975,48.25144,11.40540
44A839,2019/05/23,06:55:10.866,36975,48.25000,11.40807
44A839,2019/05/23,06:55:11.311,36975,48.24948,11.40909
44A839,2019/05/23,06:55:11.856,36975,48.24870,11.41050
44A839,2019/05/23,06:55:12.412,36975,48.24802,11.41177
44A839,2019/05/23,06:55:14.876,36975,48.24472,11.41782
44A839,2019/05/23,06:55:15.331,36975,48.24408,11.41902
44A839,2019/05/23,06:55:15.922,36975,48.24343,11.42029
44A839,2019/05/23,06:55:16.466,36975,48.24266,11.42170
44A839,2019/05/23,06:55:19.561,37000,48.23859,11.42930
44A839,2019/05/23,06:55:20.416,37000,48.23752,11.43120
44A839,2019/05/23,06:55:21.366,37000,48.23621,11.43367
44A839,2019/05/23,06:55:21.816,37000,48.23566,11.43465
44A839,2019/05/23,06:55:22.737,37000,48.23436,11.43706
44A839,2019/05/23,06:55:23.642,37000,48.23319,11.43930
44A839,2019/05/23,06:55:24.582,37000,48.23198,11.44147
44A839,2019/05/23,06:55:26.626,37000,48.22924,11.44660
44A839,2019/05/23,06:55:32.037,37000,48.22215,11.45973
44A839,2019/05/23,06:55:32.891,37000,48.22109,11.46170
44A839,2019/05/23,06:55:38.061,37000,48.21428,11.47437
44A839,2019/05/23,06:55:38.461,37000,48.21373,11.47529
44A839,2019/05/23,06:55:40.451,37000,48.21113,11.48021
44A839,2019/05/23,06:55:41.896,37000,48.20929,11.48360
44A839,2019/05/23,06:55:42.842,37000,48.20796,11.48599
44A839,2019/05/23,06:55:43.777,37000,48.20675,11.48823
44A839,2019/05/23,06:55:44.321,37000,48.20610,11.48939
44A839,2019/05/23,06:55:45.362,36975,48.20466,11.49206
44A839,2019/05/23,06:55:47.281,36975,48.20214,11.49669
44A839,2019/05/23,06:55:48.331,36975,48.20084,11.49914
44A839,2019/05/23,06:55:48.892,36975,48.20005,11.50059
44A839,2019/05/23,06:55:50.907,36975,48.19739,11.50543
44A839,2019/05/23,06:55:51.462,36975,48.19661,11.50691
44A839,2019/05/23,06:55:52.026,36975,48.19595,11.50811
44A839,2019/05/23,06:55:52.512,36975,48.19530,11.50934
44A839,2019/05/23,06:55:53.431,36975,48.19400,11.51177
44A839,2019/05/23,06:55:53.872,36975,48.19345,11.51276
44A839,2019/05/23,06:55:54.307,36975,48.19295,11.51374
44A839,2019/05/23,06:55:55.707,36975,48.19107,11.51712
44A839,2019/05/23,06:55:56.841,36975,48.18948,11.52003
44A839,2019/05/23,06:55:59.521,37000,48.18608,11.52635
44A839,2019/05/23,06:55:59.992,36975,48.18543,11.52755
44A839,2019/05/23,06:56:00.462,36975,48.18473,11.52878
44A839,2019/05/23,06:56:01.817,37000,48.18301,11.53189
44A839,2019/05/23,06:56:03.332,37000,48.18091,11.53579
44A839,2019/05/23,06:56:05.862,37000,48.17761,11.54184
44A839,2019/05/23,06:56:08.497,36975,48.17416,11.54815
44A839,2019/05/23,06:56:08.896,37000,48.17365,11.54909
44A839,2019/05/23,06:56:14.197,37000,48.16662,11.56195
44A839,2019/05/23,06:56:14.662,37000,48.16597,11.56318
44A839,2019/05/23,06:56:15.181,37000,48.16530,11.56438
44A839,2019/05/23,06:56:17.622,37000,48.16215,11.57019
44A839,2019/05/23,06:56:18.041,37000,48.16150,11.57142
44A839,2019/05/23,06:56:20.097,37000,48.15884,11.57623
44A839,2019/05/23,06:56:20.507,37000,48.15829,11.57720
44A839,2019/05/23,06:56:21.467,37000,48.15697,11.57966
44A839,2019/05/23,06:56:22.026,37000,48.15633,11.58086
44A839,2019/05/23,06:56:23.947,37000,48.15368,11.58565
44A839,2019/05/23,06:56:24.932,37000,48.15247,11.58783
44A839,2019/05/23,06:56:26.222,37000,48.15075,11.59100
44A839,2019/05/23,06:56:27.782,37000,48.14865,11.59487
44A839,2019/05/23,06:56:28.327,37000,48.14800,11.59607
44A839,2019/05/23,06:56:28.902,37000,48.14721,11.59755
44A839,2019/05/23,06:56:30.337,37000,48.14520,11.60115
44A839,2019/05/23,06:56:30.772,37000,48.14470,11.60211
44A839,2019/05/23,06:56:46.322,37000,48.12417,11.63966
44A839,2019/05/23,06:56:47.331,36975,48.12286,11.64207
44A839,2019/05/23,06:56:47.927,37000,48.12204,11.64359
44A839,2019/05/23,06:56:49.852,36975,48.11943,11.64839
44A839,2019/05/23,06:56:50.897,37000,48.11807,11.65086
44A839,2019/05/23,06:56:53.047,37000,48.11518,11.65614
44A839,2019/05/23,06:56:58.227,37000,48.10843,11.66854
44A839,2019/05/23,06:57:02.523,37000,48.10275,11.67896
44A839,2019/05/23,06:57:25.457,37000,48.07228,11.73484
44A839,2019/05/23,06:57:27.393,37000,48.06975,11.73946
44A839,2019/05/23,06:57:33.212,37000,48.06203,11.75359
44A839,2019/05/23,06:57:35.943,37000,48.05830,11.76044
44A839,2019/05/23,06:57:48.827,37000,48.04124,11.79163
44A839,2019/05/23,06:57:50.197,37000,48.03935,11.79509
44A839,2019/05/23,06:57:50.598,37000,48.03882,11.79602
44A839,2019/05/23,06:57:51.173,37000,48.03804,11.79753
44A839,2019/05/23,06:57:54.128,37000,48.03415,11.80460
44A839,2019/05/23,06:57:54.573,37000,48.03351,11.80577
44A839,2019/05/23,06:57:55.462,37000,48.03241,11.80777
44A839,2019/05/23,06:57:56.892,37000,48.03044,11.81140
44A839,2019/05/23,06:57:58.983,36975,48.02762,11.81650
44A839,2019/05/23,06:57:59.442,37000,48.02697,11.81777
44A839,2019/05/23,06:57:59.917,36975,48.02641,11.81875
44A839,2019/05/23,06:58:04.758,37000,48.01984,11.83066
44A839,2019/05/23,06:58:05.258,37000,48.01918,11.83186
44A839,2019/05/23,06:58:05.777,37000,48.01854,11.83310
44A839,2019/05/23,06:58:06.208,37000,48.01799,11.83406
44A839,2019/05/23,06:58:08.677,37000,48.01465,11.84017
44A839,2019/05/23,06:58:09.243,37000,48.01387,11.84161
44A839,2019/05/23,06:58:10.287,37000,48.01253,11.84411
44A839,2019/05/23,06:58:10.818,37000,48.01184,11.84530
44A839,2019/05/23,06:58:12.258,37000,48.00983,11.84897
44A839,2019/05/23,06:58:13.267,37000,48.00851,11.85136
44A839,2019/05/23,06:58:13.738,37000,48.00783,11.85260
44A839,2019/05/23,06:58:14.693,37000,48.00664,11.85480
44A839,2019/05/23,06:58:16.748,37000,48.00383,11.85988
44A839,2019/05/23,06:58:38.993,37000,47.97408,11.91390
44A839,2019/05/23,06:58:39.873,37000,47.97287,11.91608
44A839,2019/05/23,06:58:42.988,37000,47.96873,11.92362
44A839,2019/05/23,06:58:48.683,37000,47.96114,11.93747
44A839,2019/05/23,06:59:04.273,37000,47.94019,11.97531
44A839,2019/05/23,06:59:06.128,37000,47.93777,11.97968
44A839,2019/05/23,07:00:31.239,37000,47.82362,12.18590
44A839,2019/05/23,07:01:14.584,37000,47.76567,12.29011
44A839,2019/05/23,07:01:18.174,37000,47.76086,12.29878
44A839,2019/05/23,07:01:20.659,37000,47.75752,12.30476
44A839,2019/05/23,07:01:21.544,37000,47.75633,12.30695
44A839,2019/05/23,07:01:22.054,37000,47.75566,12.30814
44A839,2019/05/23,07:01:23.889,37000,47.75324,12.31243
44A839,2019/05/23,07:01:25.910,37000,47.75054,12.31722
44A839,2019/05/23,07:01:27.954,37000,47.74773,12.32227
44A839,2019/05/23,07:01:33.610,37000,47.74022,12.33566
44A839,2019/05/23,07:05:26.531,36975,47.40193,12.85373
44A839,2019/05/23,07:05:50.746,36975,47.36495,12.90541
44A839,2019/05/23,07:05:56.436,36975,47.35638,12.91732
44A839,2019/05/23,07:06:04.436,36975,47.34414,12.93436
44A839,2019/05/23,07:06:06.276,37000,47.34125,12.93844
44A839,2019/05/23,07:06:14.157,37000,47.32915,12.95528
44A839,2019/05/23,07:06:22.091,37000,47.31704,12.97225
44A839,2019/05/23,07:06:23.242,37000,47.31532,12.97457
44A839,2019/05/23,07:06:26.177,36975,47.31070,12.98096
44A839,2019/05/23,07:06:33.937,36975,47.29880,12.99746
44A839,2019/05/23,07:06:57.382,37000,47.26236,13.04764
44A839,2019/05/23,14:22:11.411,39975,47.39539,12.30002
44A839,2019/05/23,14:22:24.642,39975,47.41113,12.26793
44A839,2019/05/23,14:24:19.282,39975,47.54715,11.98953
44A839,2019/05/23,14:24:47.313,39975,47.58476,11.92717
44A839,2019/05/23,14:24:55.528,40000,47.59566,11.90890
44A839,2019/05/23,14:24:56.633,40000,47.59710,11.90643
44A839,2019/05/23,14:24:57.523,40000,47.59831,11.90439
44A839,2019/05/23,14:25:02.768,40000,47.60518,11.89277
44A839,2019/05/23,14:25:05.648,40000,47.60902,11.88631
44A839,2019/05/23,14:25:15.573,40000,47.62202,11.86407
44A839,2019/05/23,14:25:19.318,40000,47.62701,11.85548
44A839,2019/05/23,14:25:32.068,40000,47.64361,11.82692
44A839,2019/05/23,14:25:38.733,40000,47.65233,11.81181
44A839,2019/05/23,14:25:47.763,40000,47.66405,11.79183
44A839,2019/05/23,14:25:50.734,40000,47.66796,11.78481
44A839,2019/05/23,14:25:52.669,40000,47.67041,11.78057
44A839,2019/05/23,14:25:53.723,40000,47.67188,11.77810
44A839,2019/05/23,14:25:55.614,40000,47.67433,11.77382
44A839,2019/05/23,14:25:57.614,40000,47.67696,11.76938
44A839,2019/05/23,14:25:58.589,40000,47.67815,11.76739
44A839,2019/05/23,14:26:05.383,39975,47.68704,11.75213
44A839,2019/05/23,14:26:07.574,40000,47.68988,11.74720
44A839,2019/05/23,14:26:18.529,39975,47.70424,11.72255
44A839,2019/05/23,14:26:20.334,39975,47.70657,11.71857
44A839,2019/05/23,14:26:31.049,39975,47.72047,11.69459
44A839,2019/05/23,14:27:06.469,40000,47.76646,11.61551
44A839,2019/05/23,14:27:07.760,40000,47.76814,11.61262
44A839,2019/05/23,14:27:14.215,39975,47.77657,11.59813
44A839,2019/05/23,14:27:14.720,39975,47.77721,11.59698
44A839,2019/05/23,14:27:15.735,39975,47.77849,11.59476
44A839,2019/05/23,14:27:16.830,39975,47.77991,11.59229
44A839,2019/05/23,14:27:18.985,39975,47.78266,11.58762
44A839,2019/05/23,14:27:20.030,39975,47.78406,11.58515
44A839,2019/05/23,14:27:22.710,40000,47.78741,11.57938
44A839,2019/05/23,14:27:24.792,40000,47.79015,11.57473
44A839,2019/05/23,14:27:25.725,40000,47.79146,11.57248
44A839,2019/05/23,14:27:26.800,40000,47.79272,11.57025
44A839,2019/05/23,14:27:27.805,40000,47.79402,11.56804
44A839,2019/05/23,14:27:28.680,40000,47.79518,11.56600
44A839,2019/05/23,14:27:34.255,40000,47.80243,11.55357
44A839,2019/05/23,14:27:36.795,39975,47.80568,11.54800
44A839,2019/05/23,14:27:38.650,39975,47.80812,11.54374
44A839,2019/05/23,14:27:39.600,39975,47.80929,11.54177
44A839,2019/05/23,14:27:41.420,39975,47.81177,11.53757
44A839,2019/05/23,14:27:42.525,39975,47.81320,11.53508
44A839,2019/05/23,14:27:43.640,39975,47.81459,11.53262
44A839,2019/05/23,14:27:44.681,39975,47.81589,11.53043
44A839,2019/05/23,14:27:45.560,39975,47.81708,11.52843
44A839,2019/05/23,14:28:01.286,39975,47.83736,11.49355
44A839,2019/05/23,14:28:02.986,39975,47.83955,11.48973
44A839,2019/05/23,14:28:10.975,40000,47.84983,11.47198
44A839,2019/05/23,14:28:11.905,40000,47.85100,11.46993
44A839,2019/05/23,14:28:13.760,39975,47.85342,11.46571
44A839,2019/05/23,14:28:14.581,40000,47.85448,11.46396
44A839,2019/05/23,14:28:15.490,40000,47.85561,11.46198
44A839,2019/05/23,14:28:16.506,40000,47.85691,11.45973
44A839,2019/05/23,14:28:20.420,40000,47.86203,11.45084
44A839,2019/05/23,14:28:23.490,40000,47.86588,11.44411
44A839,2019/05/23,14:28:24.465,40000,47.86716,11.44192
44A839,2019/05/23,14:28:25.391,40000,47.86832,11.43987
44A839,2019/05/23,14:28:26.405,40000,47.86958,11.43766
44A839,2019/05/23,14:28:27.281,40000,47.87074,11.43564
44A839,2019/05/23,14:28:29.171,40000,47.87316,11.43142
44A839,2019/05/23,14:28:50.551,39975,47.90062,11.38383
44A839,2019/05/23,14:28:52.690,39975,47.90328,11.37916
44A839,2019/05/23,14:28:53.696,39975,47.90456,11.37696
44A839,2019/05/23,14:28:58.871,39975,47.91124,11.36536
44A839,2019/05/23,14:29:08.436,40000,47.92348,11.34402
44A839,2019/05/23,14:29:11.586,40000,47.92744,11.33714
44A839,2019/05/23,14:29:12.601,40000,47.92873,11.33487
44A839,2019/05/23,14:29:13.071,40000,47.92935,11.33381
44A839,2019/05/23,14:29:13.651,40000,47.93010,11.33247
44A839,2019/05/23,14:29:14.996,40000,47.93177,11.32951
44A839,2019/05/23,14:29:17.532,39975,47.93504,11.32375
44A839,2019/05/23,14:29:19.866,39975,47.93796,11.31859
44A839,2019/05/23,14:29:21.542,39975,47.94010,11.31479
44A839,2019/05/23,14:29:22.021,39975,47.94061,11.31388
44A839,2019/05/23,14:29:22.451,39975,47.94122,11.31276
44A839,2019/05/23,14:29:23.281,39975,47.94223,11.31097
44A839,2019/05/23,14:29:24.411,39975,47.94365,11.30850
44A839,2019/05/23,14:29:24.901,39975,47.94429,11.30740
44A839,2019/05/23,14:29:27.812,39975,47.94806,11.30064
44A839,2019/05/23,14:29:28.797,39975,47.94918,11.29866
44A839,2019/05/23,14:29:30.121,40000,47.95097,11.29552
44A839,2019/05/23,14:29:31.531,40000,47.95272,11.29240
44A839,2019/05/23,14:29:32.876,40000,47.95439,11.28944
44A839,2019/05/23,14:29:33.986,40000,47.95579,11.28697
44A839,2019/05/23,14:29:35.956,40000,47.95830,11.28255
44A839,2019/05/23,14:29:41.832,39975,47.96581,11.26936
44A839,2019/05/23,14:30:16.167,39975,48.00918,11.19267
44A839,2019/05/23,14:30:17.167,39975,48.01044,11.19040
44A839,2019/05/23,14:30:19.107,39975,48.01286,11.18619
44A839,2019/05/23,14:30:39.047,40000,48.03831,11.14151
44A839,2019/05/23,14:30:39.622,39975,48.03909,11.14014
44A839,2019/05/23,14:30:43.712,39975,48.04419,11.13140
44A839,2019/05/23,14:30:46.577,39975,48.04788,11.12469
44A839,2019/05/23,14:31:05.352,39975,48.07187,11.08239
44A839,2019/05/23,14:31:06.327,39975,48.07315,11.08012
44A839,2019/05/23,14:31:08.198,39975,48.07544,11.07607
44A839,2019/05/23,14:31:10.197,39975,48.07800,11.07154
44A839,2019/05/23,14:31:11.234,39975,48.07938,11.06908
44A839,2019/05/23,14:31:12.747,39975,48.08130,11.06570
44A839,2019/05/23,14:31:13.152,39975,48.08180,11.06474
44A839,2019/05/23,14:31:13.663,39975,48.08246,11.06365
44A839,2019/05/23,14:31:15.238,39975,48.08450,11.05999
44A839,2019/05/23,14:31:16.243,39975,48.08581,11.05774
44A839,2019/05/23,14:31:18.033,39975,48.08809,11.05365
44A839,2019/05/23,14:31:19.018,40000,48.08939,11.05168
44A839,2019/05/23,14:31:19.562,40000,48.09000,11.05032
44A839,2019/05/23,14:31:20.613,40000,48.09128,11.04806
44A839,2019/05/23,14:31:21.198,40000,48.09206,11.04668
44A839,2019/05/23,14:31:22.703,40000,48.09400,11.04330
44A839,2019/05/23,14:31:23.217,40000,48.09462,11.04215
44A839,2019/05/23,14:31:24.148,40000,48.09590,11.03989
44A839,2019/05/23,14:31:24.593,40000,48.09645,11.03920
44A839,2019/05/23,14:31:25.113,40000,48.09707,11.03809
44A839,2019/05/23,14:31:26.013,40000,48.09824,11.03584
44A839,2019/05/23,14:31:27.048,40000,48.09963,11.03330
44A839,2019/05/23,14:31:29.087,40000,48.10219,11.02879
44A839,2019/05/23,14:31:30.083,40000,48.10350,11.02654
44A839,2019/05/23,14:31:30.647,40000,48.10429,11.02513
44A839,2019/05/23,14:31:31.158,40000,48.10492,11.02402
44A839,2019/05/23,14:31:32.008,40000,48.10593,11.02224
44A839,2019/05/23,14:31:32.523,40000,48.10670,11.02087
44A839,2019/05/23,14:31:33.037,40000,48.10736,11.01971
44A839,2019/05/23,14:31:34.088,40000,48.10863,11.01743
44A839,2019/05/23,14:31:34.548,40000,48.10927,11.01633
44A839,2019/05/23,14:31:36.078,40000,48.11124,11.01290
44A839,2019/05/23,14:31:38.788,40000,48.11467,11.00675
44A839,2019/05/23,14:31:42.593,40000,48.11961,10.99816
44A839,2019/05/23,14:31:44.533,40000,48.12217,10.99365
44A839,2019/05/23,14:31:50.683,40000,48.13003,10.97978
44A839,2019/05/23,14:31:53.758,40000,48.13399,10.97273
44A839,2019/05/23,14:32:01.603,40000,48.14406,10.95502
44A839,2019/05/23,14:32:05.154,40000,48.14868,10.94685
44A839,2019/05/23,14:32:06.729,40000,48.15074,10.94321
44A839,2019/05/23,14:32:07.313,40000,48.15140,10.94210
44A839,2019/05/23,14:32:09.388,40000,48.15408,10.93730
44A839,2019/05/23,14:32:10.378,40000,48.15541,10.93504
44A839,2019/05/23,14:32:12.293,40000,48.15782,10.93076
44A839,2019/05/23,14:32:13.283,39975,48.15913,10.92844
44A839,2019/05/23,14:32:14.449,39975,48.16066,10.92576
44A839,2019/05/23,14:32:14.979,40000,48.16132,10.92457
44A839,2019/05/23,14:32:15.418,39975,48.16182,10.92372
44A839,2019/05/23,14:32:16.503,39975,48.16322,10.92121
44A839,2019/05/23,14:32:16.959,39975,48.16388,10.92006
44A839,2019/05/23,14:32:17.508,39975,48.16452,10.91893
44A839,2019/05/23,14:32:17.988,39975,48.16518,10.91781
44A839,2019/05/23,14:32:18.569,39975,48.16592,10.91643
44A839,2019/05/23,14:32:21.488,39975,48.16969,10.90978
44A839,2019/05/23,14:32:22.353,39975,48.17081,10.90776
44A839,2019/05/23,14:32:22.784,39975,48.17132,10.90682
44A839,2019/05/23,14:32:23.208,39975,48.17184,10.90595
44A839,2019/05/23,14:32:23.654,39975,48.17249,10.90478
44A839,2019/05/23,14:32:27.283,39975,48.17711,10.89661
44A839,2019/05/23,14:32:35.541,39975,48.18776,10.87762
44A839,2019/05/23,14:32:38.624,40000,48.19171,10.87055
44A839,2019/05/23,14:32:39.704,40000,48.19299,10.86830
44A839,2019/05/23,14:32:41.634,40000,48.19556,10.86372
44A839,2019/05/23,14:32:43.704,40000,48.19812,10.85921
44A839,2019/05/23,14:32:56.009,39975,48.21405,10.83097
44A839,2019/05/23,14:32:58.059,39975,48.21662,10.82638
44A839,2019/05/23,14:33:05.194,40000,48.22577,10.81027
44A839,2019/05/23,14:33:07.149,40000,48.22833,10.80569
44A839,2019/05/23,14:33:09.169,40000,48.23090,10.80111
44A839,2019/05/23,14:33:11.909,40000,48.23436,10.79522
44A839,2019/05/23,14:33:12.929,40000,48.23575,10.79252
44A839,2019/05/23,14:33:14.974,40000,48.23831,10.78792
44A839,2019/05/23,14:33:15.885,40000,48.23950,10.78590
44A839,2019/05/23,14:33:20.764,40000,48.24577,10.77470
44A839,2019/05/23,14:33:22.694,39975,48.24823,10.77043
44A839,2019/05/23,14:33:23.494,40000,48.24925,10.76855
44A839,2019/05/23,14:33:24.519,40000,48.25067,10.76604
44A839,2019/05/23,14:33:28.669,40000,48.25591,10.75670
44A839,2019/05/23,14:34:02.680,40000,48.29944,10.67907
44A839,2019/05/23,14:34:07.730,40000,48.30597,10.66737
44A839,2019/05/23,14:34:09.655,39975,48.30837,10.66303
44A839,2019/05/23,14:35:04.230,40000,48.37820,10.53793
44A8A6,2019/05/23,07:11:06.744,37000,48.31824,10.55455
44A8A6,2019/05/23,07:11:43.794,37000,48.27791,10.65406
44A8A6,2019/05/23,07:11:49.590,37000,48.27159,10.66963
44A8A6,2019/05/23,07:11:50.629,37000,48.27048,10.67228
44A8A6,2019/05/23,07:12:07.795,37000,48.25172,10.71836
44A8A6,2019/05/23,07:12:10.664,37000,48.24857,10.72611
44A8A6,2019/05/23,07:12:26.860,36975,48.23100,10.76913
44A8A6,2019/05/23,07:12:27.904,36975,48.22979,10.77209
44A8A6,2019/05/23,07:12:31.820,36975,48.22554,10.78245
44A8A6,2019/05/23,07:12:33.580,36975,48.22357,10.78731
44A8A6,2019/05/23,07:12:38.009,36975,48.21877,10.79907
44A8A6,2019/05/23,07:12:38.460,36975,48.21830,10.80014
44A8A6,2019/05/23,07:12:40.635,37000,48.21592,10.80599
44A8A6,2019/05/23,07:12:44.075,37000,48.21210,10.81532
44A8A6,2019/05/23,07:12:55.895,37000,48.19921,10.84683
44A8A6,2019/05/23,07:12:57.810,36975,48.19716,10.85189
44A8A6,2019/05/23,07:13:03.540,36975,48.19092,10.86707
44A8A6,2019/05/23,07:13:03.965,36975,48.19046,10.86815
44A8A6,2019/05/23,07:13:04.490,36975,48.18983,10.86977
44A8A6,2019/05/23,07:13:05.391,36975,48.18883,10.87217
44A8A6,2019/05/23,07:13:05.935,36975,48.18827,10.87350
44A8A6,2019/05/23,07:13:08.370,36975,48.18557,10.88015
44A8A6,2019/05/23,07:13:09.325,36975,48.18459,10.88254
44A8A6,2019/05/23,07:13:10.930,36975,48.18283,10.88682
44A8A6,2019/05/23,07:13:11.370,36975,48.18228,10.88816
44A8A6,2019/05/23,07:13:14.575,36975,48.17877,10.89670
44A8A6,2019/05/23,07:13:15.050,36975,48.17835,10.89771
44A8A6,2019/05/23,07:13:15.920,36975,48.17738,10.90010
44A8A6,2019/05/23,07:13:16.436,36975,48.17682,10.90147
44A8A6,2019/05/23,07:13:16.880,36975,48.17628,10.90280
44A8A6,2019/05/23,07:13:18.815,36975,48.17421,10.90783
44A8A6,2019/05/23,07:13:19.300,36975,48.17368,10.90921
44A8A6,2019/05/23,07:13:19.725,37000,48.17323,10.91029
44A8A6,2019/05/23,07:13:20.315,37000,48.17258,10.91182
44A8A6,2019/05/23,07:13:21.686,37000,48.17105,10.91557
44A8A6,2019/05/23,07:13:23.216,37000,48.16942,10.91962
44A8A6,2019/05/23,07:13:24.716,37000,48.16777,10.92358
44A8A6,2019/05/23,07:13:25.231,37000,48.16723,10.92489
44A8A6,2019/05/23,07:13:25.701,37000,48.16667,10.92626
44A8A6,2019/05/23,07:13:26.725,37000,48.16557,10.92893
44A8A6,2019/05/23,07:13:29.115,37000,48.16296,10.93527
44A8A6,2019/05/23,07:13:29.645,37000,48.16241,10.93661
44A8A6,2019/05/23,07:13:30.560,37000,48.16145,10.93900
44A8A6,2019/05/23,07:13:33.141,37000,48.15862,10.94595
44A8A6,2019/05/23,07:13:34.076,37000,48.15750,10.94858
44A8A6,2019/05/23,07:13:35.085,37000,48.15642,10.95124
44A8A6,2019/05/23,07:13:37.606,37000,48.15367,10.95790
44A8A6,2019/05/23,07:13:38.036,37000,48.15321,10.95893
44A8A6,2019/05/23,07:13:55.701,37000,48.13385,11.00598
44A8A6,2019/05/23,07:13:57.721,37000,48.13166,11.01133
44A8A6,2019/05/23,07:13:58.771,37000,48.13050,11.01422
44A8A6,2019/05/23,07:13:59.806,37000,48.12941,11.01688
44A8A6,2019/05/23,07:14:00.796,37000,48.12831,11.01957
44A8A6,2019/05/23,07:14:01.696,37000,48.12733,11.02196
44A8A6,2019/05/23,07:14:03.651,37000,48.12524,11.02698
44A8A6,2019/05/23,07:14:04.591,37000,48.12417,11.02964
44A8A6,2019/05/23,07:14:05.400,37000,48.12328,11.03178
44A8A6,2019/05/23,07:14:06.271,37000,48.12231,11.03422
44A8A6,2019/05/23,07:14:07.871,37000,48.12058,11.03844
44A8A6,2019/05/23,07:14:08.761,37000,48.11971,11.04057
44A8A6,2019/05/23,07:14:09.341,37000,48.11905,11.04218
44A8A6,2019/05/23,07:14:09.811,37000,48.11852,11.04346
44A8A6,2019/05/23,07:14:10.336,37000,48.11797,11.04483
44A8A6,2019/05/23,07:14:10.776,37000,48.11742,11.04612
44A8A6,2019/05/23,07:14:11.881,37000,48.11621,11.04908
44A8A6,2019/05/23,07:14:12.711,37000,48.11536,11.05122
44A8A6,2019/05/23,07:14:13.211,37000,48.11481,11.05253
44A8A6,2019/05/23,07:14:14.066,37000,48.11383,11.05492
44A8A6,2019/05/23,07:14:14.607,37000,48.11327,11.05626
44A8A6,2019/05/23,07:14:16.731,37000,48.11101,11.06186
44A8A6,2019/05/23,07:14:17.156,37000,48.11055,11.06289
44A8A6,2019/05/23,07:14:17.556,37000,48.11011,11.06394
44A8A6,2019/05/23,07:14:17.986,37000,48.10959,11.06529
44A8A6,2019/05/23,07:14:18.571,37000,48.10890,11.06689
44A8A6,2019/05/23,07:14:19.101,37000,48.10835,11.06824
44A8A6,2019/05/23,07:14:19.666,37000,48.10773,11.06978
44A8A6,2019/05/23,07:14:20.146,37000,48.10727,11.07091
44A8A6,2019/05/23,07:14:23.043,37000,48.10415,11.07859
44A8A6,2019/05/23,07:14:24.022,37000,48.10304,11.08122
44A8A6,2019/05/23,07:14:24.951,37000,48.10204,11.08363
44A8A6,2019/05/23,07:14:25.376,37000,48.10149,11.08500
44A8A6,2019/05/23,07:14:27.181,37000,48.09954,11.08978
44A8A6,2019/05/23,07:14:28.331,37000,48.09833,11.09269
44A8A6,2019/05/23,07:14:28.911,37000,48.09769,11.09427
44A8A6,2019/05/23,07:14:29.421,37000,48.09714,11.09557
44A8A6,2019/05/23,07:14:30.006,37000,48.09650,11.09722
44A8A6,2019/05/23,07:14:30.437,37000,48.09605,11.09823
44A8A6,2019/05/23,07:14:30.886,37000,48.09549,11.09956
44A8A6,2019/05/23,07:14:31.701,37000,48.09461,11.10168
44A8A6,2019/05/23,07:14:32.102,37000,48.09419,11.10274
44A8A6,2019/05/23,07:14:32.576,37000,48.09363,11.10408
44A8A6,2019/05/23,07:14:33.122,37000,48.09311,11.10546
44A8A6,2019/05/23,07:14:34.031,37000,48.09210,11.10780
44A8A6,2019/05/23,07:14:34.616,37000,48.09144,11.10943
44A8A6,2019/05/23,07:14:35.567,36975,48.09036,11.11205
44A8A6,2019/05/23,07:14:47.506,37000,48.07738,11.14366
44A8A6,2019/05/23,07:15:14.747,36975,48.04756,11.21581
44A8A6,2019/05/23,07:15:15.767,36975,48.04642,11.21845
44A8A6,2019/05/23,07:15:20.597,37000,48.04107,11.23141
44A8A6,2019/05/23,07:15:21.577,37000,48.03996,11.23407
44A8A6,2019/05/23,07:15:22.572,37000,48.03888,11.23669
44A8A6,2019/05/23,07:15:23.617,37000,48.03777,11.23936
44A8A6,2019/05/23,07:15:24.582,37000,48.03670,11.24204
44A8A6,2019/05/23,07:15:25.942,37000,48.03525,11.24549
44A8A6,2019/05/23,07:15:40.802,37000,48.01896,11.28493
44A8A6,2019/05/23,07:15:48.597,37000,48.01039,11.30557
44A8A6,2019/05/23,07:15:49.653,37000,48.00934,11.30823
44A8A6,2019/05/23,07:15:52.447,37000,48.00625,11.31564
44A8A6,2019/05/23,07:16:00.972,36975,47.99680,11.33838
44A8A6,2019/05/23,07:16:03.967,36975,47.99350,11.34627
44A8A6,2019/05/23,07:16:05.622,36975,47.99171,11.35052
44A8A6,2019/05/23,07:16:28.788,37000,47.96608,11.41163
44A8A6,2019/05/23,07:16:29.763,37000,47.96505,11.41402
44A8A6,2019/05/23,07:16:32.858,37000,47.96165,11.42219
44A8A6,2019/05/23,07:16:33.933,36975,47.96040,11.42508
44A8A6,2019/05/23,07:16:35.723,36975,47.95844,11.42980
44A8A6,2019/05/23,07:16:40.703,37000,47.95290,11.44295
44A8A6,2019/05/23,07:16:41.683,37000,47.95178,11.44557
44A8A6,2019/05/23,07:16:43.723,37000,47.94955,11.45085
44A8A6,2019/05/23,07:16:44.723,37000,47.94846,11.45345
44A8A6,2019/05/23,07:16:45.813,37000,47.94722,11.45634
44A8A6,2019/05/23,07:16:47.938,37000,47.94489,11.46191
44A8A6,2019/05/23,07:16:48.868,37000,47.94392,11.46423
44A8A6,2019/05/23,07:16:55.878,37000,47.93600,11.48290
44A8A6,2019/05/23,07:16:56.898,37000,47.93491,11.48552
44A8A6,2019/05/23,07:16:57.968,37000,47.93367,11.48840
44A8A6,2019/05/23,07:17:00.008,36975,47.93147,11.49369
44A8A6,2019/05/23,07:17:00.974,36975,47.93037,11.49635
44A8A6,2019/05/23,07:17:01.964,37000,47.92923,11.49898
44A8A6,2019/05/23,07:17:02.948,37000,47.92827,11.50131
44A8A6,2019/05/23,07:17:05.244,37000,47.92572,11.50733
44A8A6,2019/05/23,07:17:06.268,37000,47.92461,11.50996
44A8A6,2019/05/23,07:17:08.384,36975,47.92213,11.51578
44A8A6,2019/05/23,07:17:10.413,36975,47.91994,11.52100
44A8A6,2019/05/23,07:17:11.453,36975,47.91884,11.52363
44A8A6,2019/05/23,07:17:12.604,36975,47.91748,11.52684
44A8A6,2019/05/23,07:17:15.838,36975,47.91394,11.53523
44A8A6,2019/05/23,07:17:18.729,37000,47.91074,11.54285
44A8A6,2019/05/23,07:17:20.668,36975,47.90863,11.54783
44A8A6,2019/05/23,07:17:21.658,37000,47.90753,11.55048
44A8A6,2019/05/23,07:17:22.668,37000,47.90644,11.55311
44A8A6,2019/05/23,07:17:23.633,37000,47.90533,11.55576
44A8A6,2019/05/23,07:17:45.264,37000,47.88135,11.61275
44A8A6,2019/05/23,07:17:48.169,36975,47.87814,11.62038
44A8A6,2019/05/23,07:17:50.114,36975,47.87604,11.62537
44A8A6,2019/05/23,07:17:52.154,36975,47.87381,11.63065
44A8A6,2019/05/23,07:17:54.023,36975,47.87173,11.63562
44A8A6,2019/05/23,07:17:55.069,36975,47.87064,11.63825
44A8A6,2019/05/23,07:17:57.029,37000,47.86841,11.64354
44A8A6,2019/05/23,07:18:00.155,37000,47.86496,11.65163
44A8A6,2019/05/23,07:18:01.179,37000,47.86375,11.65452
44A8A6,2019/05/23,07:18:01.644,37000,47.86331,11.65560
44A8A6,2019/05/23,07:18:02.099,37000,47.86278,11.65692
44A8A6,2019/05/23,07:18:04.184,37000,47.86043,11.66240
44A8A6,2019/05/23,07:18:05.154,37000,47.85947,11.66480
44A8A6,2019/05/23,07:18:06.144,37000,47.85835,11.66741
44A8A6,2019/05/23,07:18:06.564,37000,47.85791,11.66844
44A8A6,2019/05/23,07:18:07.079,37000,47.85733,11.66980
44A8A6,2019/05/23,07:18:07.539,37000,47.85677,11.67107
44A8A6,2019/05/23,07:18:07.994,37000,47.85622,11.67242
44A8A6,2019/05/23,07:18:09.054,37000,47.85514,11.67502
44A8A6,2019/05/23,07:18:11.695,37000,47.85212,11.68213
44A8A6,2019/05/23,07:18:12.214,36975,47.85159,11.68341
44A8A6,2019/05/23,07:18:13.064,37000,47.85072,11.68551
44A8A6,2019/05/23,07:18:13.919,37000,47.84970,11.68790
44A8A6,2019/05/23,07:18:14.914,37000,47.84857,11.69048
44A8A6,2019/05/23,07:18:15.354,37000,47.84816,11.69157
44A8A6,2019/05/23,07:18:15.754,36975,47.84769,11.69262
44A8A6,2019/05/23,07:18:16.219,36975,47.84715,11.69392
44A8A6,2019/05/23,07:18:17.584,36975,47.84560,11.69762
44A8A6,2019/05/23,07:18:18.535,37000,47.84459,11.69996
44A8A6,2019/05/23,07:18:20.614,37000,47.84225,11.70544
44A8A6,2019/05/23,07:18:22.400,37000,47.84029,11.71016
44A8A6,2019/05/23,07:18:23.394,37000,47.83914,11.71280
44A8A6,2019/05/23,07:18:24.315,37000,47.83815,11.71516
44A8A6,2019/05/23,07:18:25.979,37000,47.83626,11.71967
44A8A6,2019/05/23,07:18:26.579,37000,47.83559,11.72121
44A8A6,2019/05/23,07:18:27.054,37000,47.83517,11.72227
44A8A6,2019/05/23,07:18:28.619,37000,47.83340,11.72643
44A8A6,2019/05/23,07:18:29.205,37000,47.83275,11.72805
44A8A6,2019/05/23,07:18:29.709,37000,47.83219,11.72931
44A8A6,2019/05/23,07:18:30.549,37000,47.83127,11.73148
44A8A6,2019/05/23,07:18:32.159,37000,47.82954,11.73565
44A8A6,2019/05/23,07:18:32.715,37000,47.82884,11.73724
44A8A6,2019/05/23,07:18:33.565,37000,47.82796,11.73931
44A8A6,2019/05/23,07:18:34.040,37000,47.82742,11.74061
44A8A6,2019/05/23,07:18:35.084,37000,47.82619,11.74356
44A8A6,2019/05/23,07:18:35.534,37000,47.82577,11.74460
44A8A6,2019/05/23,07:18:39.305,37000,47.82156,11.75455
44A8A6,2019/05/23,07:18:40.280,37000,47.82046,11.75720
44A8A6,2019/05/23,07:18:43.285,37000,47.81712,11.76505
44A8A6,2019/05/23,07:18:44.189,37000,47.81612,11.76746
44A8A6,2019/05/23,07:18:45.174,37000,47.81516,11.76979
44A8A6,2019/05/23,07:18:47.359,37000,47.81269,11.77558
44A8A6,2019/05/23,07:19:40.685,36975,47.75336,11.91584
44A8A6,2019/05/23,07:21:00.936,37000,47.66373,12.12582
44A8A6,2019/05/23,07:21:01.941,37000,47.66260,12.12841
44A8A6,2019/05/23,07:21:18.011,37000,47.64455,12.17038
44A8A6,2019/05/23,07:21:22.301,37000,47.63970,12.18158
44A8A6,2019/05/23,07:21:25.256,37000,47.63644,12.18912
44A8A6,2019/05/23,07:21:39.142,37000,47.62088,12.22531
44A8A6,2019/05/23,07:21:41.192,37000,47.61852,12.23074
44A8A6,2019/05/23,07:21:42.287,37000,47.61731,12.23363
44A8A6,2019/05/23,07:21:44.797,37000,47.61451,12.24011
44A8A6,2019/05/23,07:21:49.832,37000,47.60893,12.25312
44A8A6,2019/05/23,07:21:50.317,37000,47.60838,12.25443
44A8A6,2019/05/23,07:21:51.437,37000,47.60715,12.25731
44A8A6,2019/05/23,07:21:52.787,37000,47.60558,12.26095
44A8A6,2019/05/23,07:21:53.297,37000,47.60504,12.26225
44A8A6,2019/05/23,07:21:54.207,37000,47.60403,12.26459
44A8A6,2019/05/23,07:21:57.037,37000,47.60092,12.27187
44A8A6,2019/05/23,07:21:58.977,37000,47.59877,12.27688
44A8A6,2019/05/23,07:22:02.957,37000,47.59433,12.28725
44A8A6,2019/05/23,07:22:03.462,37000,47.59378,12.28855
44A8A6,2019/05/23,07:22:05.917,36975,47.59096,12.29504
44A8A6,2019/05/23,07:22:06.892,37000,47.58984,12.29768
44A8A6,2019/05/23,07:22:07.312,36975,47.58939,12.29871
44A8A6,2019/05/23,07:22:10.163,36975,47.58626,12.30596
44A8A6,2019/05/23,07:22:11.527,36975,47.58472,12.30962
44A8A6,2019/05/23,07:22:14.777,36975,47.58115,12.31794
44A8A6,2019/05/23,07:22:15.717,36975,47.58002,12.32053
44A8A6,2019/05/23,07:22:25.092,37000,47.56929,12.34472
44A8A6,2019/05/23,07:22:27.147,37000,47.56691,12.34980
44A8A6,2019/05/23,07:23:20.782,36975,47.49222,12.47385
44A8A6,2019/05/23,07:25:50.219,37000,47.27641,12.80697
44A8A6,2019/05/23,07:25:55.279,36975,47.26904,12.81837
44A8A6,2019/05/23,07:26:04.465,36975,47.25592,12.83865
44A8A6,2019/05/23,07:26:17.191,36975,47.23739,12.86717
44A8A6,2019/05/23,07:26:21.510,36975,47.23111,12.87675
44A8A6,2019/05/23,07:26:22.485,36975,47.22981,12.87879
44A8A6,2019/05/23,07:26:27.345,36975,47.22273,12.88971
44A8A6,2019/05/23,07:26:36.030,37000,47.21004,12.90914
44A8A6,2019/05/23,07:26:43.231,37000,47.19955,12.92520
44A8A6,2019/05/23,07:26:44.605,37000,47.19750,12.92837
44A8A6,2019/05/23,07:26:46.800,37000,47.19433,12.93330
44A8A6,2019/05/23,07:26:52.255,37000,47.18646,12.94533
44A8A6,2019/05/23,07:26:53.331,37000,47.18484,12.94781
44A8A6,2019/05/23,07:26:58.340,37000,47.17754,12.95899
44A8A6,2019/05/23,07:26:58.896,37000,47.17667,12.96030
44A8A6,2019/05/23,07:27:06.326,37000,47.16586,12.97678
44A8A6,2019/05/23,07:27:07.241,37000,47.16454,12.97880
44A8AD,2019/05/23,15:26:35.275,39000,47.46289,10.15897
44A8AD,2019/05/23,15:26:39.535,39000,47.45549,10.16651
44A8AD,2019/05/23,15:28:31.419,39000,47.25583,10.35060
44A98F,2019/05/22,16:18:00.467,39000,47.92328,10.58286
44A98F,2019/05/22,16:18:08.846,39000,47.91096,10.60201
44A98F,2019/05/22,16:18:19.916,39000,47.89453,10.62742
44A98F,2019/05/22,16:18:20.886,39000,47.89304,10.62970
44A98F,2019/05/22,16:18:21.736,39000,47.89187,10.63146
44A98F,2019/05/22,16:18:23.626,39000,47.88922,10.63559
44A98F,2019/05/22,16:18:38.266,39000,47.86846,10.66941
44A98F,2019/05/22,16:18:44.255,39000,47.86059,10.68413
44A98F,2019/05/22,16:18:47.615,39000,47.85626,10.69265
44A98F,2019/05/22,16:18:48.595,39000,47.85505,10.69519
44A98F,2019/05/22,16:18:49.635,39000,47.85379,10.69766
44A98F,2019/05/22,16:18:51.605,39000,47.85136,10.70281
44A98F,2019/05/22,16:18:52.425,39000,47.85045,10.70487
44A98F,2019/05/22,16:18:55.545,39000,47.84665,10.71311
44A98F,2019/05/22,16:18:57.575,39000,47.84436,10.71833
44A98F,2019/05/22,16:18:58.385,39000,47.84349,10.72046
44A98F,2019/05/22,16:19:04.615,39000,47.83666,10.73688
44A98F,2019/05/22,16:19:05.524,39000,47.83562,10.73955
44A98F,2019/05/22,16:19:08.525,39000,47.83242,10.74759
44A98F,2019/05/22,16:19:09.605,39000,47.83136,10.75026
44A98F,2019/05/22,16:19:14.825,39000,47.82582,10.76420
44A98F,2019/05/22,16:19:16.974,39000,47.82344,10.77005
44A98F,2019/05/22,16:19:17.925,39000,47.82239,10.77278
44A98F,2019/05/22,16:19:18.865,39000,47.82152,10.77491
44A98F,2019/05/22,16:19:19.745,39000,47.82046,10.77759
44A98F,2019/05/22,16:19:20.834,39000,47.81937,10.78027
44A98F,2019/05/22,16:19:22.925,39000,47.81702,10.78611
44A98F,2019/05/22,16:19:24.004,39000,47.81593,10.78878
44A98F,2019/05/22,16:19:24.994,39000,47.81487,10.79146
44A98F,2019/05/22,16:19:25.895,39000,47.81378,10.79407
44A98F,2019/05/22,16:19:26.885,39000,47.81273,10.79674
44A98F,2019/05/22,16:19:27.834,39000,47.81185,10.79893
44A98F,2019/05/22,16:19:28.914,39000,47.81054,10.80210
44A98F,2019/05/22,16:19:29.905,39000,47.80948,10.80478
44A98F,2019/05/22,16:19:33.707,39000,47.80563,10.81432
44A98F,2019/05/22,16:19:34.735,39000,47.80431,10.81755
44A98F,2019/05/22,16:19:36.744,39000,47.80215,10.82291
44A98F,2019/05/22,16:19:37.594,39000,47.80133,10.82504
44A98F,2019/05/22,16:19:38.584,39000,47.80026,10.82766
44A98F,2019/05/22,16:19:39.695,39000,47.79918,10.83032
44A98F,2019/05/22,16:19:40.524,39000,47.79807,10.83301
44A98F,2019/05/22,16:19:41.484,39000,47.79698,10.83568
44A98F,2019/05/22,16:19:42.464,39000,47.79616,10.83781
44A98F,2019/05/22,16:19:43.525,39000,47.79483,10.84097
44A98F,2019/05/22,16:19:44.484,39000,47.79379,10.84365
44A98F,2019/05/22,16:19:45.394,39000,47.79290,10.84576
44A98F,2019/05/22,16:19:49.514,39000,47.78838,10.85690
44A98F,2019/05/22,16:19:50.594,39000,47.78727,10.85956
44A98F,2019/05/22,16:19:51.494,39000,47.78618,10.86218
44A98F,2019/05/22,16:19:52.484,39000,47.78513,10.86484
44A98F,2019/05/22,16:19:53.573,39000,47.78403,10.86754
44A98F,2019/05/22,16:19:54.534,39000,47.78294,10.87020
44A98F,2019/05/22,16:19:55.524,39000,47.78188,10.87283
44A98F,2019/05/22,16:19:57.633,39000,47.77968,10.87811
44A98F,2019/05/22,16:19:59.584,39000,47.77753,10.88340
44A98F,2019/05/22,16:20:00.624,39000,47.77647,10.88604
44A98F,2019/05/22,16:20:01.724,39000,47.77517,10.88928
44A98F,2019/05/22,16:20:03.453,39000,47.77340,10.89351
44A98F,2019/05/22,16:20:04.373,39000,47.77231,10.89610
44A98F,2019/05/22,16:20:06.373,39000,47.77016,10.90139
44A98F,2019/05/22,16:20:07.223,39000,47.76929,10.90352
44A98F,2019/05/22,16:20:10.203,39000,47.76599,10.91147
44A98F,2019/05/22,16:20:12.783,39000,47.76320,10.91835
44A98F,2019/05/22,16:20:16.632,39000,47.75910,10.92844
44A98F,2019/05/22,16:20:18.593,39000,47.75692,10.93372
44A98F,2019/05/22,16:20:21.543,39000,47.75372,10.94170
44A98F,2019/05/22,16:20:24.663,39000,47.75049,10.94964
44A98F,2019/05/22,16:20:37.213,39000,47.73701,10.98303
44A98F,2019/05/22,16:20:38.212,39000,47.73592,10.98569
44A98F,2019/05/22,16:20:39.122,39000,47.73486,10.98832
44A98F,2019/05/22,16:20:40.243,39000,47.73378,10.99098
44A98F,2019/05/22,16:20:41.263,39000,47.73271,10.99368
44A98F,2019/05/22,16:20:42.293,39000,47.73143,10.99683
44A98F,2019/05/22,16:20:43.222,39000,47.73056,10.99896
44A98F,2019/05/22,16:20:44.232,39000,47.72945,11.00161
44A98F,2019/05/22,16:20:45.143,39000,47.72841,11.00425
44A98F,2019/05/22,16:20:51.223,39000,47.72195,11.02011
44A98F,2019/05/22,16:20:52.322,39000,47.72063,11.02334
44A98F,2019/05/22,16:20:55.223,39000,47.71761,11.03069
44A98F,2019/05/22,16:20:56.263,39000,47.71656,11.03337
44A98F,2019/05/22,16:20:57.232,39000,47.71545,11.03604
44A98F,2019/05/22,16:20:58.311,39000,47.71417,11.03920
44A98F,2019/05/22,16:20:59.232,39000,47.71330,11.04133
44A98F,2019/05/22,16:21:02.062,39000,47.71028,11.04874
44A98F,2019/05/22,16:21:05.172,39000,47.70685,11.05719
44A98F,2019/05/22,16:21:08.991,39000,47.70278,11.06725
44A98F,2019/05/22,16:21:09.923,39000,47.70168,11.06989
44A98F,2019/05/22,16:21:10.892,39000,47.70063,11.07253
44A98F,2019/05/22,16:21:11.952,39000,47.69952,11.07518
44A98F,2019/05/22,16:21:15.002,39000,47.69631,11.08309
44A98F,2019/05/22,16:21:18.801,39000,47.69220,11.09317
44A98F,2019/05/22,16:21:19.822,39000,47.69114,11.09577
44A98F,2019/05/22,16:21:21.651,39000,47.68922,11.10052
44A98F,2019/05/22,16:21:22.672,39000,47.68816,11.10316
44A98F,2019/05/22,16:21:24.832,39000,47.68579,11.10903
44A98F,2019/05/22,16:21:27.901,39000,47.68236,11.11748
44A98F,2019/05/22,16:21:32.942,39000,47.67699,11.13070
44A98F,2019/05/22,16:21:37.662,39000,47.67201,11.14281
44A98F,2019/05/22,16:21:39.691,39000,47.66986,11.14810
44A98F,2019/05/22,16:21:40.621,39000,47.66879,11.15077
44A98F,2019/05/22,16:21:42.601,39000,47.66665,11.15605
44A98F,2019/05/22,16:21:46.491,39000,47.66232,11.16662
44A98F,2019/05/22,16:21:47.471,39000,47.66144,11.16873
44A98F,2019/05/22,16:21:49.431,39000,47.65930,11.17401
44A98F,2019/05/22,16:21:50.441,39000,47.65823,11.17667
44A98F,2019/05/22,16:21:56.042,39000,47.65219,11.19143
44A98F,2019/05/22,16:21:57.110,39000,47.65086,11.19459
44A98F,2019/05/22,16:21:58.170,39000,47.64980,11.19725
44A98F,2019/05/22,16:21:59.111,39000,47.64871,11.19987
44A98F,2019/05/22,16:22:04.740,39000,47.64267,11.21464
44A98F,2019/05/22,16:22:07.683,39000,47.63960,11.22198
44A98F,2019/05/22,16:22:08.590,39000,47.63853,11.22465
44A98F,2019/05/22,16:22:11.510,39000,47.63530,11.23256
44A98F,2019/05/22,16:22:12.590,39000,47.63420,11.23521
44A98F,2019/05/22,16:22:13.621,39000,47.63310,11.23785
44A98F,2019/05/22,16:22:14.570,39000,47.63202,11.24049
44A98F,2019/05/22,16:22:16.549,39000,47.62988,11.24577
44A98F,2019/05/22,16:22:19.720,39000,47.62638,11.25416
44A98F,2019/05/22,16:22:20.712,39000,47.62527,11.25680
44A98F,2019/05/22,16:22:23.901,39000,47.62180,11.26524
44A98F,2019/05/22,16:22:26.969,39000,47.61852,11.27310
44A98F,2019/05/22,16:22:27.820,39000,47.61768,11.27521
44A98F,2019/05/22,16:22:32.840,39000,47.61223,11.28845
44A98F,2019/05/22,16:22:33.360,39000,47.61158,11.29000
44A98F,2019/05/22,16:22:38.620,39000,47.60590,11.30373
44A98F,2019/05/22,16:22:40.609,39000,47.60371,11.30902
44A98F,2019/05/22,16:22:41.740,39000,47.60241,11.31212
44A98F,2019/05/22,16:22:42.869,39000,47.60111,11.31528
44A98F,2019/05/22,16:22:43.349,39000,47.60069,11.31634
44A98F,2019/05/22,16:22:44.829,39000,47.59918,11.32004
44A98F,2019/05/22,16:22:45.809,39000,47.59808,11.32268
44A98F,2019/05/22,16:22:46.329,39000,47.59740,11.32430
44A98F,2019/05/22,16:22:47.229,39000,47.59653,11.32642
44A98F,2019/05/22,16:22:47.749,39000,47.59589,11.32796
44A98F,2019/05/22,16:22:49.530,39000,47.59392,11.33274
44A98F,2019/05/22,16:22:50.470,39000,47.59305,11.33487
44A98F,2019/05/22,16:22:51.380,39000,47.59198,11.33747
44A98F,2019/05/22,16:22:54.969,39000,47.58807,11.34698
44A98F,2019/05/22,16:22:55.369,39000,47.58765,11.34803
44A98F,2019/05/22,16:22:55.869,39000,47.58696,11.34963
44A98F,2019/05/22,16:22:56.369,39000,47.58655,11.35066
44A98F,2019/05/22,16:22:57.880,39000,47.58481,11.35492
44A98F,2019/05/22,16:22:59.869,39000,47.58261,11.36021
44A98F,2019/05/22,16:23:01.760,39000,47.58067,11.36493
44A98F,2019/05/22,16:23:06.508,39000,47.57541,11.37761
44A98F,2019/05/22,16:23:11.328,39000,47.57015,11.39029
44A98F,2019/05/22,16:23:13.348,39000,47.56796,11.39557
44A98F,2019/05/22,16:23:16.489,39000,47.56442,11.40402
44A98F,2019/05/22,16:23:18.308,39000,47.56247,11.40875
44A98F,2019/05/22,16:23:26.249,39000,47.55395,11.42937
44A98F,2019/05/22,16:23:27.168,39000,47.55286,11.43196
44A98F,2019/05/22,16:23:28.628,39000,47.55130,11.43571
44A98F,2019/05/22,16:23:30.799,39000,47.54892,11.44151
44A98F,2019/05/22,16:23:31.728,39000,47.54780,11.44416
44A98F,2019/05/22,16:23:34.658,39000,47.54473,11.45156
44A98F,2019/05/22,16:23:40.599,39000,47.53812,11.46740
44A98F,2019/05/22,16:23:41.578,39000,47.53702,11.47007
44A98F,2019/05/22,16:23:43.459,39000,47.53505,11.47480
44A98F,2019/05/22,16:23:44.398,39000,47.53395,11.47742
44A98F,2019/05/22,16:23:45.498,39000,47.53262,11.48064
44A98F,2019/05/22,16:23:46.358,39000,47.53175,11.48270
44A98F,2019/05/22,16:23:49.308,39000,47.52844,11.49064
44A98F,2019/05/22,16:23:54.327,39000,47.52296,11.50385
44A98F,2019/05/22,16:24:00.187,39000,47.51661,11.51924
44A98F,2019/05/22,16:24:09.228,39000,47.50676,11.54313
44A98F,2019/05/22,16:24:16.117,39000,47.49906,11.56170
44A98F,2019/05/22,16:24:17.118,39000,47.49797,11.56435
44A98F,2019/05/22,16:24:19.218,39000,47.49577,11.56963
44A98F,2019/05/22,16:24:20.258,39000,47.49469,11.57227
44A98F,2019/05/22,16:24:22.026,39000,47.49271,11.57705
44A98F,2019/05/22,16:24:25.626,39000,47.48877,11.58659
44A98F,2019/05/22,16:24:31.497,39000,47.48213,11.60252
44A98F,2019/05/22,16:24:32.418,39000,47.48126,11.60465
44A98F,2019/05/22,16:25:12.056,39000,47.43398,11.70634
44A98F,2019/05/22,16:25:17.105,39000,47.42752,11.71953
44A98F,2019/05/22,16:25:18.955,39000,47.42533,11.72403
44A98F,2019/05/22,16:25:25.705,39000,47.41690,11.74129
44A98F,2019/05/22,16:25:32.725,39000,47.40825,11.75901
44A98F,2019/05/23,07:02:59.342,35000,48.47246,11.12098
44A98F,2019/05/23,07:03:01.462,35000,48.46940,11.12626
44A98F,2019/05/23,07:03:03.841,35000,48.46609,11.13204
44A98F,2019/05/23,07:03:04.312,35000,48.46553,11.13298
44A98F,2019/05/23,07:03:04.832,35000,48.46468,11.13443
44A98F,2019/05/23,07:03:06.821,35000,48.46188,11.13922
44A98F,2019/05/23,07:03:07.252,35000,48.46133,11.14014
44A98F,2019/05/23,07:03:09.692,35000,48.45799,11.14591
44A98F,2019/05/23,07:03:10.241,35000,48.45716,11.14736
44A98F,2019/05/23,07:03:11.273,35000,48.45575,11.14978
44A98F,2019/05/23,07:03:12.111,35000,48.45465,11.15169
44A98F,2019/05/23,07:03:14.531,35000,48.45131,11.15739
44A98F,2019/05/23,07:03:15.391,35000,48.44994,11.15980
44A98F,2019/05/23,07:03:16.342,35000,48.44882,11.16175
44A98F,2019/05/23,07:03:21.501,35000,48.44156,11.17418
44A98F,2019/05/23,07:03:22.541,35000,48.44019,11.17655
44A98F,2019/05/23,07:03:23.432,35000,48.43877,11.17895
44A98F,2019/05/23,07:03:24.412,35000,48.43739,11.18134
44A98F,2019/05/23,07:03:26.012,35000,48.43515,11.18514
44A98F,2019/05/23,07:03:34.511,35000,48.42348,11.20521
44A98F,2019/05/23,07:03:34.921,35000,48.42293,11.20620
44A98F,2019/05/23,07:03:36.831,35000,48.42014,11.21098
44A98F,2019/05/23,07:03:37.771,35000,48.41875,11.21335
44A98F,2019/05/23,07:03:39.391,35000,48.41652,11.21719
44A98F,2019/05/23,07:04:22.620,35000,48.35646,11.31989
44A98F,2019/05/23,07:04:31.400,35000,48.34427,11.34071
44A98F,2019/05/23,07:04:34.461,35000,48.34007,11.34782
44A98F,2019/05/23,07:04:36.609,35000,48.33705,11.35300
44A98F,2019/05/23,07:04:38.530,35000,48.33453,11.35726
44A98F,2019/05/23,07:04:49.070,35000,48.31983,11.38234
44A98F,2019/05/23,07:05:03.889,35000,48.29934,11.41718
44A98F,2019/05/23,07:05:14.849,35000,48.28413,11.44304
44A98F,2019/05/23,07:07:51.535,35000,48.06816,11.80805
44A98F,2019/05/23,07:08:08.654,35000,48.04428,11.84812
44A98F,2019/05/23,07:09:57.121,35000,47.89345,12.09905
44A98F,2019/05/23,07:10:01.352,35000,47.88736,12.10919
44A98F,2019/05/23,07:10:04.211,35000,47.88345,12.11560
44A98F,2019/05/23,07:10:06.741,35000,47.88014,12.12116
44A98F,2019/05/23,07:10:09.153,35000,47.87679,12.12672
44A98F,2019/05/23,07:10:10.601,35000,47.87455,12.13039
44A98F,2019/05/23,07:10:11.021,35000,47.87400,12.13130
44A98F,2019/05/23,07:10:14.661,35000,47.86901,12.13961
44A98F,2019/05/23,07:10:20.041,35000,47.86153,12.15205
44A98F,2019/05/23,07:10:23.871,35000,47.85621,12.16081
44A98F,2019/05/23,07:10:28.100,35000,47.85040,12.17045
44A98F,2019/05/23,07:10:29.260,35000,47.84871,12.17326
44A98F,2019/05/23,07:10:30.660,35000,47.84681,12.17644
44A98F,2019/05/23,07:10:31.171,35000,47.84625,12.17736
44A98F,2019/05/23,07:10:32.260,35000,47.84457,12.18018
44A98F,2019/05/23,07:10:32.831,35000,47.84372,12.18150
44A98F,2019/05/23,07:10:36.651,35000,47.83848,12.19025
44A98F,2019/05/23,07:10:37.071,35000,47.83792,12.19123
44A98F,2019/05/23,07:10:41.800,35000,47.83121,12.20229
44A98F,2019/05/23,07:10:45.680,35000,47.82596,12.21103
44A98F,2019/05/23,07:10:46.590,35000,47.82456,12.21328
44A98F,2019/05/23,07:11:17.460,35000,47.78145,12.28426
44A98F,2019/05/23,07:11:33.679,35000,47.75871,12.32158
44A98F,2019/05/23,07:11:37.479,35000,47.75338,12.33032
44A98F,2019/05/23,07:11:48.549,35000,47.73764,12.35617
44A9F3,2019/05/23,07:30:42.674,39000,48.00397,10.43166
44A9F3,2019/05/23,07:30:47.474,39000,47.99773,10.44342
44A9F3,2019/05/23,07:31:09.434,39000,47.96919,10.49751
44A9F3,2019/05/23,07:31:15.025,39000,47.96189,10.51124
44A9F3,2019/05/23,07:31:22.454,39000,47.95230,10.52937
44A9F3,2019/05/23,07:31:28.574,39000,47.94429,10.54455
44A9F3,2019/05/23,07:31:29.526,39000,47.94322,10.54652
44A9F3,2019/05/23,07:31:33.454,39000,47.93805,10.55638
44A9F3,2019/05/23,07:31:39.114,39000,47.93079,10.57004
44A9F3,2019/05/23,07:31:41.094,39000,47.92818,10.57497
44A9F3,2019/05/23,07:31:45.814,39000,47.92194,10.58674
44A9F3,2019/05/23,07:32:09.575,39000,47.89096,10.64486
44A9F3,2019/05/23,07:32:10.485,39000,47.88995,10.64685
44A9F3,2019/05/23,07:32:14.504,39000,47.88474,10.65660
44A9F3,2019/05/23,07:32:15.566,39000,47.88318,10.65955
44A9F3,2019/05/23,07:32:20.275,39000,47.87716,10.67075
44A9F3,2019/05/23,07:32:22.125,39000,47.87485,10.67514
44A9F3,2019/05/23,07:32:25.334,39000,47.87068,10.68297
44A9F3,2019/05/23,07:32:26.225,39000,47.86939,10.68540
44A9F3,2019/05/23,07:32:28.255,39000,47.86678,10.69026
44A9F3,2019/05/23,07:32:29.094,39000,47.86576,10.69223
44A9F3,2019/05/23,07:32:30.194,39000,47.86417,10.69512
44A9F3,2019/05/23,07:32:31.225,39000,47.86290,10.69759
44A9F3,2019/05/23,07:32:33.235,39000,47.86029,10.70247
44A9F3,2019/05/23,07:32:34.205,39000,47.85901,10.70491
44A9F3,2019/05/23,07:32:38.055,39000,47.85406,10.71421
44A9F3,2019/05/23,07:32:41.805,39000,47.84914,10.72350
44A9F3,2019/05/23,07:32:42.715,39000,47.84811,10.72540
44A9F3,2019/05/23,07:32:43.694,39000,47.84679,10.72787
44A9F3,2019/05/23,07:32:46.547,39000,47.84317,10.73467
44A9F3,2019/05/23,07:32:47.526,39000,47.84187,10.73716
44A9F3,2019/05/23,07:32:48.505,39000,47.84061,10.73955
44A9F3,2019/05/23,07:32:51.527,39000,47.83671,10.74688
44A9F3,2019/05/23,07:32:55.215,39000,47.83177,10.75616
44A9F3,2019/05/23,07:32:56.145,39000,47.83076,10.75809
44A9F3,2019/05/23,07:32:57.115,39000,47.82945,10.76054
44A9F3,2019/05/23,07:32:58.155,39000,47.82816,10.76296
44A9F3,2019/05/23,07:32:59.235,39000,47.82660,10.76591
44A9F3,2019/05/23,07:33:00.285,39000,47.82535,10.76836
44A9F3,2019/05/23,07:33:01.194,39000,47.82404,10.77079
44A9F3,2019/05/23,07:33:02.014,39000,47.82298,10.77278
44A9F3,2019/05/23,07:33:02.865,39000,47.82198,10.77470
44A9F3,2019/05/23,07:33:05.065,39000,47.81911,10.78005
44A9F3,2019/05/23,07:33:05.925,39000,47.81809,10.78202
44A9F3,2019/05/23,07:33:07.885,39000,47.81553,10.78688
44A9F3,2019/05/23,07:33:08.986,39000,47.81394,10.78984
44A9F3,2019/05/23,07:33:10.915,39000,47.81163,10.79420
44A9F3,2019/05/23,07:33:11.915,39000,47.81036,10.79667
44A9F3,2019/05/23,07:33:13.725,39000,47.80801,10.80100
44A9F3,2019/05/23,07:33:21.755,39000,47.79767,10.82050
44A9F3,2019/05/23,07:33:24.815,39000,47.79355,10.82826
44A9F3,2019/05/23,07:33:28.625,39000,47.78862,10.83752
44A9F3,2019/05/23,07:33:29.626,39000,47.78732,10.83994
44A9F3,2019/05/23,07:33:30.735,39000,47.78606,10.84238
44A9F3,2019/05/23,07:33:39.046,39000,47.77517,10.86273
44A9F3,2019/05/23,07:33:41.025,39000,47.77256,10.86759
44A9F3,2019/05/23,07:33:41.895,39000,47.77153,10.86949
44A9F3,2019/05/23,07:33:45.015,39000,47.76739,10.87724
44A9F3,2019/05/23,07:33:46.015,39000,47.76608,10.87969
44A9F3,2019/05/23,07:33:46.945,39000,47.76503,10.88161
44A9F3,2019/05/23,07:33:47.886,39000,47.76376,10.88400
44A9F3,2019/05/23,07:33:53.586,39000,47.75624,10.89803
44A9F3,2019/05/23,07:33:59.606,39000,47.74846,10.91258
44A9F3,2019/05/23,07:34:00.746,39000,47.74714,10.91499
44A9F3,2019/05/23,07:34:02.785,39000,47.74429,10.92027
44A9F3,2019/05/23,07:34:04.875,39000,47.74168,10.92515
44A9F3,2019/05/23,07:34:05.955,39000,47.74013,10.92803
44A9F3,2019/05/23,07:34:07.805,39000,47.73783,10.93238
44A9F3,2019/05/23,07:34:08.635,39000,47.73676,10.93428
44A9F3,2019/05/23,07:34:11.516,39000,47.73313,10.94104
44A9F3,2019/05/23,07:34:15.416,39000,47.72796,10.95069
44A9F3,2019/05/23,07:34:19.186,39000,47.72305,10.95989
44A9F3,2019/05/23,07:34:21.335,39000,47.72044,10.96470
44A9F3,2019/05/23,07:34:22.366,39000,47.71889,10.96765
44A9F3,2019/05/23,07:34:24.326,39000,47.71656,10.97196
44A9F3,2019/05/23,07:34:25.366,39000,47.71502,10.97485
44A9F3,2019/05/23,07:34:25.766,39000,47.71451,10.97583
44A9F3,2019/05/23,07:34:26.267,39000,47.71400,10.97682
44A9F3,2019/05/23,07:34:28.275,39000,47.71139,10.98161
44A9F3,2019/05/23,07:34:28.696,39000,47.71088,10.98260
44A9F3,2019/05/23,07:34:32.927,39000,47.70543,10.99271
44A9F3,2019/05/23,07:34:33.995,39000,47.70387,10.99560
44A9F3,2019/05/23,07:34:34.986,39000,47.70259,10.99802
44A9F3,2019/05/23,07:34:36.076,39000,47.70131,11.00047
44A9F3,2019/05/23,07:34:37.956,39000,47.69870,11.00528
44A9F3,2019/05/23,07:34:38.966,39000,47.69742,11.00767
44A9F3,2019/05/23,07:34:41.875,39000,47.69379,11.01443
44A9F3,2019/05/23,07:34:43.756,39000,47.69118,11.01922
44A9F3,2019/05/23,07:34:46.086,39000,47.68835,11.02451
44A9F3,2019/05/23,07:34:46.646,39000,47.68760,11.02598
44A9F3,2019/05/23,07:34:47.686,39000,47.68629,11.02835
44A9F3,2019/05/23,07:34:48.786,39000,47.68474,11.03123
44A9F3,2019/05/23,07:34:49.266,39000,47.68423,11.03226
44A9F3,2019/05/23,07:34:50.795,39000,47.68213,11.03611
44A9F3,2019/05/23,07:34:52.407,39000,47.68007,11.03996
44A9F3,2019/05/23,07:34:52.926,39000,47.67957,11.04092
44A9F3,2019/05/23,07:34:53.967,39000,47.67801,11.04380
44A9F3,2019/05/23,07:34:54.816,39000,47.67696,11.04572
44A9F3,2019/05/23,07:34:55.386,39000,47.67620,11.04718
44A9F3,2019/05/23,07:34:55.946,39000,47.67568,11.04809
44A9F3,2019/05/23,07:34:57.886,39000,47.67308,11.05295
44A9F3,2019/05/23,07:34:58.886,39000,47.67178,11.05534
44A9F3,2019/05/23,07:34:59.836,39000,47.67047,11.05774
44A9F3,2019/05/23,07:35:00.716,39000,47.66944,11.05964
44A9F3,2019/05/23,07:35:01.586,39000,47.66812,11.06207
44A9F3,2019/05/23,07:35:02.616,39000,47.66684,11.06450
44A9F3,2019/05/23,07:35:03.507,39000,47.66581,11.06640
44A9F3,2019/05/23,07:35:04.386,39000,47.66451,11.06879
44A9F3,2019/05/23,07:35:05.475,39000,47.66321,11.07126
44A9F3,2019/05/23,07:35:06.436,39000,47.66190,11.07360
44A9F3,2019/05/23,07:35:08.407,39000,47.65933,11.07848
44A9F3,2019/05/23,07:35:09.376,39000,47.65804,11.08084
44A9F3,2019/05/23,07:35:09.826,39000,47.65748,11.08182
44A9F3,2019/05/23,07:35:10.336,39000,47.65697,11.08274
44A9F3,2019/05/23,07:35:11.246,39000,47.65567,11.08521
44A9F3,2019/05/23,07:35:12.146,39000,47.65466,11.08713
44A9F3,2019/05/23,07:35:13.136,39000,47.65334,11.08950
44A9F3,2019/05/23,07:35:14.196,39000,47.65180,11.09239
44A9F3,2019/05/23,07:35:15.935,39000,47.64971,11.09626
44A9F3,2019/05/23,07:35:17.296,39000,47.64789,11.09962
44A9F3,2019/05/23,07:35:17.856,39000,47.64710,11.10105
44A9F3,2019/05/23,07:35:18.816,39000,47.64583,11.10347
44A9F3,2019/05/23,07:35:21.246,39000,47.64272,11.10924
44A9F3,2019/05/23,07:35:21.666,39000,47.64217,11.11020
44A9F3,2019/05/23,07:35:23.036,39000,47.64035,11.11359
44A9F3,2019/05/23,07:35:23.586,39000,47.63960,11.11501
44A9F3,2019/05/23,07:35:24.035,39000,47.63905,11.11597
44A9F3,2019/05/23,07:35:25.467,39000,47.63728,11.11936
44A9F3,2019/05/23,07:35:25.986,39000,47.63649,11.12077
44A9F3,2019/05/23,07:35:26.486,39000,47.63594,11.12173
44A9F3,2019/05/23,07:35:27.056,39000,47.63518,11.12316
44A9F3,2019/05/23,07:35:27.636,39000,47.63438,11.12462
44A9F3,2019/05/23,07:35:28.656,39000,47.63309,11.12704
44A9F3,2019/05/23,07:35:29.106,39000,47.63258,11.12802
44A9F3,2019/05/23,07:35:29.656,39000,47.63182,11.12943
44A9F3,2019/05/23,07:35:31.528,39000,47.62946,11.13380
44A9F3,2019/05/23,07:35:36.147,39000,47.62349,11.14481
44A9F3,2019/05/23,07:35:37.186,39000,47.62193,11.14769
44A9F3,2019/05/23,07:35:38.187,39000,47.62061,11.15014
44A9F3,2019/05/23,07:35:40.136,39000,47.61827,11.15442
44A9F3,2019/05/23,07:35:42.016,39000,47.61566,11.15923
44A9F3,2019/05/23,07:35:45.747,39000,47.61099,11.16788
44A9F3,2019/05/23,07:35:46.876,39000,47.60944,11.17076
44A9F3,2019/05/23,07:35:47.347,39000,47.60893,11.17172
44A9F3,2019/05/23,07:35:47.776,39000,47.60814,11.17317
44A9F3,2019/05/23,07:35:48.306,39000,47.60762,11.17415
44A9F3,2019/05/23,07:35:49.867,39000,47.60553,11.17803
44A9F3,2019/05/23,07:35:50.896,39000,47.60422,11.18037
44A9F3,2019/05/23,07:35:51.896,39000,47.60292,11.18281
44A9F3,2019/05/23,07:35:52.427,39000,47.60216,11.18422
44A9F3,2019/05/23,07:35:52.907,39000,47.60165,11.18518
44A9F3,2019/05/23,07:35:53.887,39000,47.60031,11.18760
44A9F3,2019/05/23,07:35:55.416,39000,47.59827,11.19148
44A9F3,2019/05/23,07:35:55.936,39000,47.59775,11.19239
44A9F3,2019/05/23,07:35:58.147,39000,47.59488,11.19768
44A9F3,2019/05/23,07:35:58.707,39000,47.59408,11.19915
44A9F3,2019/05/23,07:35:59.236,39000,47.59332,11.20056
44A9F3,2019/05/23,07:35:59.656,39000,47.59277,11.20152
44A9F3,2019/05/23,07:36:00.187,39000,47.59198,11.20296
44A9F3,2019/05/23,07:36:03.017,39000,47.58835,11.20972
44A9F3,2019/05/23,07:36:04.087,39000,47.58705,11.21210
44A9F3,2019/05/23,07:36:05.056,39000,47.58574,11.21451
44A9F3,2019/05/23,07:36:06.076,39000,47.58444,11.21690
44A9F3,2019/05/23,07:36:07.027,39000,47.58314,11.21929
44A9F3,2019/05/23,07:36:10.026,39000,47.57922,11.22652
44A9F3,2019/05/23,07:36:11.107,39000,47.57792,11.22894
44A9F3,2019/05/23,07:36:12.176,39000,47.57639,11.23183
44A9F3,2019/05/23,07:36:15.267,39000,47.57245,11.23901
44A9F3,2019/05/23,07:36:15.836,39000,47.57169,11.24042
44A9F3,2019/05/23,07:36:16.286,39000,47.57113,11.24141
44A9F3,2019/05/23,07:36:16.867,39000,47.57034,11.24286
44A9F3,2019/05/23,07:36:17.436,39000,47.56959,11.24430
44A9F3,2019/05/23,07:36:18.016,39000,47.56879,11.24574
44A9F3,2019/05/23,07:36:20.467,39000,47.56567,11.25151
44A9F3,2019/05/23,07:36:20.887,39000,47.56517,11.25247
44A9F3,2019/05/23,07:36:22.256,39000,47.56331,11.25585
44A9F3,2019/05/23,07:36:22.667,39000,47.56279,11.25676
44A9F3,2019/05/23,07:36:28.926,39000,47.55473,11.27170
44A9F3,2019/05/23,07:36:32.827,39000,47.54951,11.28131
44A9F3,2019/05/23,07:36:34.817,39000,47.54691,11.28619
44A9F3,2019/05/23,07:36:39.667,39000,47.54068,11.29772
44A9F3,2019/05/23,07:36:41.586,39000,47.53807,11.30260
44A9F3,2019/05/23,07:36:43.548,39000,47.53570,11.30690
44A9F3,2019/05/23,07:36:47.027,39000,47.53105,11.31564
44A9F3,2019/05/23,07:36:47.907,39000,47.52997,11.31754
44A9F3,2019/05/23,07:36:49.756,39000,47.52763,11.32189
44A9F3,2019/05/23,07:36:50.757,39000,47.52634,11.32430
44A9F3,2019/05/23,07:36:54.716,39000,47.52108,11.33402
44A9F3,2019/05/23,07:36:56.787,39000,47.51820,11.33933
44A9F3,2019/05/23,07:36:57.817,39000,47.51694,11.34176
44A9F3,2019/05/23,07:36:58.787,39000,47.51559,11.34414
44A9F3,2019/05/23,07:37:00.517,39000,47.51353,11.34805
44A9F3,2019/05/23,07:37:01.508,39000,47.51219,11.35043
44A9F3,2019/05/23,07:37:03.537,39000,47.50958,11.35529
44A9F3,2019/05/23,07:37:04.416,39000,47.50827,11.35773
44A9F3,2019/05/23,07:37:05.367,39000,47.50698,11.36014
44A9F3,2019/05/23,07:37:09.387,39000,47.50172,11.36979
44A9F3,2019/05/23,07:37:11.356,39000,47.49906,11.37465
44A9F3,2019/05/23,07:37:12.267,39000,47.49804,11.37662
44A9F3,2019/05/23,07:37:15.168,39000,47.49408,11.38390
44A9F3,2019/05/23,07:37:16.137,39000,47.49303,11.38582
44A9F3,2019/05/23,07:37:17.227,39000,47.49147,11.38870
44A9F3,2019/05/23,07:37:21.227,39000,47.48621,11.39838
44A9F3,2019/05/23,07:37:22.156,39000,47.48511,11.40038
44A9F3,2019/05/23,07:37:23.167,39000,47.48355,11.40326
44A9F3,2019/05/23,07:37:24.037,39000,47.48250,11.40518
44A9F3,2019/05/23,07:37:25.097,39000,47.48119,11.40761
44A9F3,2019/05/23,07:37:26.107,39000,47.47984,11.41006
44A9F3,2019/05/23,07:37:28.087,39000,47.47719,11.41486
44A9F3,2019/05/23,07:37:30.907,39000,47.47348,11.42159
44A9F3,2019/05/23,07:37:32.897,39000,47.47087,11.42647
44A9F3,2019/05/23,07:37:33.807,39000,47.46950,11.42888
44A9F3,2019/05/23,07:37:34.957,39000,47.46792,11.43177
44A9F3,2019/05/23,07:37:35.967,39000,47.46661,11.43416
44A9F3,2019/05/23,07:37:37.956,39000,47.46420,11.43853
44A9F3,2019/05/23,07:37:39.089,39000,47.46261,11.44142
44A9F3,2019/05/23,07:37:40.197,39000,47.46103,11.44430
44A9F3,2019/05/23,07:37:41.087,39000,47.45996,11.44620
44A9F3,2019/05/23,07:37:42.217,39000,47.45833,11.44909
44A9F3,2019/05/23,07:37:43.117,39000,47.45726,11.45099
44A9F3,2019/05/23,07:37:44.028,39000,47.45595,11.45345
44A9F3,2019/05/23,07:37:45.028,39000,47.45461,11.45585
44A9F3,2019/05/23,07:37:46.017,39000,47.45329,11.45826
44A9F3,2019/05/23,07:37:46.997,39000,47.45195,11.46064
44A9F3,2019/05/23,07:37:48.817,39000,47.44954,11.46499
44A9F3,2019/05/23,07:37:49.807,39000,47.44823,11.46740
44A9F3,2019/05/23,07:37:52.747,39000,47.44450,11.47416
44A9F3,2019/05/23,07:37:54.797,39000,47.44157,11.47941
44A9F3,2019/05/23,07:37:55.907,39000,47.44022,11.48184
44A9F3,2019/05/23,07:37:58.876,39000,47.43626,11.48909
44A9F3,2019/05/23,07:37:59.797,39000,47.43491,11.49149
44A9F3,2019/05/23,07:38:00.757,39000,47.43361,11.49390
44A9F3,2019/05/23,07:38:02.688,39000,47.43119,11.49825
44A9F3,2019/05/23,07:38:03.687,39000,47.42990,11.50069
44A9F3,2019/05/23,07:38:04.637,39000,47.42854,11.50311
44A9F3,2019/05/23,07:38:05.628,39000,47.42725,11.50550
44A9F3,2019/05/23,07:38:07.857,39000,47.42430,11.51078
44A9F3,2019/05/23,07:38:10.917,39000,47.42033,11.51807
44A9F3,2019/05/23,07:38:11.948,39000,47.41904,11.52050
44A9F3,2019/05/23,07:38:17.718,39000,47.41136,11.53455
44A9F3,2019/05/23,07:38:35.768,39000,47.38729,11.57853
44A9F3,2019/05/23,07:38:36.838,39000,47.38596,11.58096
44A9F3,2019/05/23,07:38:43.597,39000,47.37698,11.59744
44A9F3,2019/05/23,07:38:57.397,39000,47.35871,11.63079
44A9F3,2019/05/23,07:38:58.277,39000,47.35764,11.63269
44A9F3,2019/05/23,07:38:59.108,39000,47.35657,11.63466
44A9F3,2019/05/23,07:39:00.937,39000,47.35419,11.63898
44A9F3,2019/05/23,07:39:01.838,39000,47.35284,11.64142
44A9F3,2019/05/23,07:39:04.678,39000,47.34917,11.64818
44A9F3,2019/05/23,07:39:07.617,39000,47.34517,11.65540
44A9F3,2019/05/23,07:39:09.498,39000,47.34279,11.65973
44A9F3,2019/05/23,07:39:10.448,39000,47.34146,11.66212
44A9F3,2019/05/23,07:39:12.468,39000,47.33881,11.66700
44A9F3,2019/05/23,07:39:13.457,39000,47.33748,11.66938
44A9F3,2019/05/23,07:39:15.578,39000,47.33455,11.67469
44A9F3,2019/05/23,07:39:21.477,39000,47.32682,11.68868
44A9F3,2019/05/23,07:39:22.417,39000,47.32553,11.69110
44A9F3,2019/05/23,07:39:26.228,39000,47.32044,11.70023
44A9F3,2019/05/23,07:39:27.378,39000,47.31886,11.70312
44A9F3,2019/05/23,07:39:28.268,39000,47.31779,11.70509
44A9F3,2019/05/23,07:39:30.138,39000,47.31541,11.70937
44A9F3,2019/05/23,07:39:32.008,39000,47.31276,11.71424
44A9F3,2019/05/23,07:39:32.848,39000,47.31166,11.71616
44A9F3,2019/05/23,07:39:33.688,39000,47.31061,11.71809
44A9F3,2019/05/23,07:39:39.988,39000,47.30209,11.73347
44A9F3,2019/05/23,07:39:42.998,39000,47.29810,11.74065
44A9F3,2019/05/23,07:39:43.938,39000,47.29703,11.74262
44A9F3,2019/05/23,07:39:45.877,39000,47.29437,11.74741
44A9F3,2019/05/23,07:39:47.948,39000,47.29167,11.75220
44A9F3,2019/05/23,07:40:52.918,39000,47.20605,11.90945
44A9F3,2019/05/23,07:40:53.989,39000,47.20468,11.91254
44A9F3,2019/05/23,07:40:58.338,39000,47.19992,11.92348
44A9F3,2019/05/23,07:41:00.379,39000,47.19745,11.92923
44A9F3,2019/05/23,07:41:01.469,39000,47.19638,11.93186
44A9F3,2019/05/23,07:41:02.349,39000,47.19550,11.93397
44A9F3,2019/05/23,07:41:03.339,39000,47.19438,11.93658
44A9F3,2019/05/23,07:41:05.249,39000,47.19218,11.94186
44A9F3,2019/05/23,07:41:08.209,39000,47.18884,11.94974
44A9F3,2019/05/23,07:41:09.089,39000,47.18796,11.95179
44A9F3,2019/05/23,07:41:10.088,39000,47.18683,11.95443
44A9F3,2019/05/23,07:41:11.038,39000,47.18572,11.95707
44A9F3,2019/05/23,07:41:11.969,39000,47.18463,11.95965
44A9F3,2019/05/23,07:41:15.889,39000,47.18037,11.96960
44A9F3,2019/05/23,07:41:17.009,39000,47.17906,11.97277
44A9F3,2019/05/23,07:41:18.039,39000,47.17795,11.97537
44A9F3,2019/05/23,07:41:21.719,39000,47.17392,11.98478
44A9F3,2019/05/23,07:41:22.649,39000,47.17278,11.98742
44A9F3,2019/05/23,07:41:24.658,39000,47.17054,11.99263
44A9F3,2019/05/23,07:41:25.798,39000,47.16919,11.99573
44A9F3,2019/05/23,07:41:26.769,39000,47.16811,11.99837
44A9F3,2019/05/23,07:41:27.809,39000,47.16696,12.00101
44A9F3,2019/05/23,07:41:31.799,39000,47.16249,12.01144
44A9F3,2019/05/23,07:41:32.769,39000,47.16133,12.01403
44A9F3,2019/05/23,07:41:33.769,39000,47.16021,12.01665
44A9F3,2019/05/23,07:41:38.819,39000,47.15460,12.02969
44A9F3,2019/05/23,07:41:40.578,39000,47.15258,12.03440
44A9F3,2019/05/23,07:41:41.519,39000,47.15169,12.03651
44A9F3,2019/05/23,07:41:42.492,39000,47.15057,12.03909
44A9F3,2019/05/23,07:41:45.419,39000,47.14718,12.04693
44A9F3,2019/05/23,07:41:46.309,39000,47.14629,12.04904
44A9F3,2019/05/23,07:41:50.409,39000,47.14160,12.05997
44A9F3,2019/05/23,07:41:52.409,39000,47.13936,12.06525
44A9F3,2019/05/23,07:41:55.579,39000,47.13574,12.07356
44A9F3,2019/05/23,07:41:56.539,39000,47.13487,12.07569
44A9F3,2019/05/23,07:41:57.419,39000,47.13372,12.07827
44A9F3,2019/05/23,07:42:01.478,39000,47.12925,12.08876
44A9F3,2019/05/23,07:42:03.389,39000,47.12697,12.09398
44A9F3,2019/05/23,07:42:05.290,39000,47.12498,12.09869
44A9F3,2019/05/23,07:42:06.159,39000,47.12407,12.10075
44A9F3,2019/05/23,07:42:09.109,39000,47.12073,12.10862
44A9F3,2019/05/23,07:42:12.029,39000,47.11739,12.11648
44A9F3,2019/05/23,07:42:13.799,39000,47.11533,12.12116
44A9F3,2019/05/23,07:42:15.650,39000,47.11336,12.12589
44A9F3,2019/05/23,07:43:24.371,39000,47.03604,12.30640
44A9F3,2019/05/23,07:43:34.171,39000,47.02488,12.33208
44A9F3,2019/05/23,07:43:38.740,39000,47.01990,12.34363
44A9F3,2019/05/23,07:43:40.620,39000,47.01762,12.34891
44A9F3,2019/05/23,07:43:44.670,39000,47.01306,12.35941
44A9F3,2019/05/23,07:43:46.580,39000,47.01082,12.36469
44A9F3,2019/05/23,07:43:57.199,39025,46.99878,12.39251
44A9F3,2019/05/23,07:44:01.140,39000,46.99448,12.40244
44A9F3,2019/05/23,07:44:26.171,39000,46.96581,12.46843
44A9F3,2019/05/23,07:44:38.171,39000,46.95221,12.49977
44A9F3,2019/05/23,13:30:25.849,38000,49.07849,11.66375
44A9F3,2019/05/23,13:30:27.869,38000,49.08032,11.65811
44A9F3,2019/05/23,13:30:31.139,38000,49.08338,11.64869
44A9F3,2019/05/23,13:30:36.869,38000,49.08845,11.63308
44A9F3,2019/05/23,13:30:39.819,38000,49.09117,11.62466
44A9F3,2019/05/23,13:30:41.708,38000,49.09296,11.61910
44A9F3,2019/05/23,13:30:54.199,38000,49.10417,11.58452
44AAC1,2019/05/22,10:27:33.201,38000,47.11203,11.05408
44AAC1,2019/05/22,10:27:34.306,38000,47.11403,11.05225
44AAC1,2019/05/22,10:27:36.366,38000,47.11748,11.04908
44AAC1,2019/05/22,10:27:37.296,38000,47.11922,11.04751
44AAC1,2019/05/22,10:27:41.329,38000,47.12613,11.04112
44AAC1,2019/05/22,10:27:42.382,38000,47.12786,11.03957
44AAC1,2019/05/22,10:27:44.242,38000,47.13107,11.03659
44AAC1,2019/05/22,10:27:48.295,38000,47.13819,11.03006
44AAC1,2019/05/22,10:27:50.545,38000,47.14197,11.02657
44AAC1,2019/05/22,10:28:03.399,38000,47.16408,11.00624
44AAC1,2019/05/22,10:28:27.842,38000,47.20624,10.96745
44AAC1,2019/05/22,10:28:38.980,38000,47.22543,10.94971
44AAC1,2019/05/22,10:28:39.982,38000,47.22716,10.94815
44AAC1,2019/05/22,10:28:43.027,38000,47.23256,10.94321
44AAC1,2019/05/22,10:28:44.939,38000,47.23567,10.94034
44AAC1,2019/05/22,10:28:46.893,38000,47.23912,10.93710
44AAC1,2019/05/22,10:28:47.968,38000,47.24094,10.93545
44AAC1,2019/05/22,10:28:54.314,38000,47.25188,10.92535
44AAC1,2019/05/22,10:28:55.117,38000,47.25325,10.92405
44AAC1,2019/05/22,10:28:56.041,38000,47.25494,10.92252
44AAC1,2019/05/22,10:28:56.544,38000,47.25564,10.92182
44AAC1,2019/05/22,10:29:00.007,38000,47.26167,10.91629
44AAC1,2019/05/22,10:29:04.015,38000,47.26872,10.90978
44AAC1,2019/05/22,10:29:04.957,38000,47.27012,10.90851
44AAC1,2019/05/22,10:29:26.015,38000,47.30630,10.87502
44AAC1,2019/05/22,10:29:31.252,38000,47.31509,10.86692
44AAC1,2019/05/22,10:29:34.313,38000,47.32054,10.86191
44AAC1,2019/05/22,10:29:36.378,38000,47.32397,10.85868
44AAC1,2019/05/22,10:29:37.428,38000,47.32575,10.85703
44AAC1,2019/05/22,10:29:38.463,38000,47.32732,10.85559
44AAC1,2019/05/22,10:29:39.266,38000,47.32869,10.85435
44AAC1,2019/05/22,10:29:42.166,38000,47.33380,10.84956
44AAC1,2019/05/22,10:29:43.124,38000,47.33551,10.84804
44AAC1,2019/05/22,10:29:47.154,38000,47.34229,10.84172
44AAC1,2019/05/22,10:29:49.107,38000,47.34567,10.83856
44AAC1,2019/05/22,10:29:51.104,38000,47.34911,10.83540
44AAC1,2019/05/22,10:29:55.094,38000,47.35588,10.82909
44AAC1,2019/05/22,10:29:59.163,38000,47.36275,10.82277
44AAC1,2019/05/22,10:30:00.285,38000,47.36476,10.82085
44AAC1,2019/05/22,10:30:09.098,38000,47.37982,10.80691
44AAC1,2019/05/22,10:30:10.163,38000,47.38152,10.80526
44AAC1,2019/05/22,10:30:12.094,38000,47.38496,10.80210
44AAC1,2019/05/22,10:30:14.189,38000,47.38846,10.79886
44AAC1,2019/05/22,10:30:18.237,38000,47.39539,10.79245
44AAC1,2019/05/22,10:30:40.176,38000,47.43324,10.75724
44AAC1,2019/05/22,10:30:41.187,38000,47.43503,10.75562
44AAC1,2019/05/22,10:31:12.112,38000,47.48868,10.70556
44AAC1,2019/05/22,10:31:13.053,38000,47.49041,10.70392
44AAC1,2019/05/22,10:31:14.988,38000,47.49371,10.70082
44AAC1,2019/05/22,10:31:16.102,38000,47.49568,10.69904
44AAC1,2019/05/22,10:31:26.156,38000,47.51308,10.68283
44AAC1,2019/05/22,10:31:29.224,38000,47.51862,10.67761
44AAC1,2019/05/22,10:31:30.107,38000,47.52003,10.67631
44AAC1,2019/05/22,10:31:31.171,38000,47.52192,10.67456
44AAC1,2019/05/22,10:31:32.146,38000,47.52351,10.67301
44AAC1,2019/05/22,10:31:33.102,38000,47.52527,10.67139
44AAC1,2019/05/22,10:31:36.265,38000,47.53086,10.66618
44AAC1,2019/05/22,10:31:39.333,38000,47.53610,10.66127
44AAC1,2019/05/22,10:31:56.351,38000,47.56577,10.63350
44AAC1,2019/05/22,10:31:58.224,38000,47.56888,10.63058
44AAC1,2019/05/22,10:32:09.240,38000,47.58803,10.61265
44AAC1,2019/05/22,10:32:10.195,38000,47.58989,10.61094
44AAC1,2019/05/22,10:32:13.290,38000,47.59534,10.60579
44AAC1,2019/05/22,10:32:14.248,38000,47.59671,10.60448
44AAC1,2019/05/22,10:32:20.492,38000,47.60783,10.59412
44AAC1,2019/05/22,10:32:28.292,38000,47.62136,10.58145
44AAC1,2019/05/22,10:32:29.260,38000,47.62308,10.57983
44AAC1,2019/05/22,10:32:41.151,38000,47.64347,10.56068
44AAC1,2019/05/22,10:33:24.015,38000,47.71809,10.49039
44AAC1,2019/05/22,10:33:30.927,38000,47.73010,10.47906
44AAC1,2019/05/22,10:33:32.001,38000,47.73224,10.47708
44AAC1,2019/05/22,10:33:33.121,38000,47.73404,10.47540
44AAC1,2019/05/22,10:33:34.781,38000,47.73697,10.47258
44AAC1,2019/05/22,10:33:35.296,38000,47.73788,10.47173
44AAC1,2019/05/22,10:33:36.261,38000,47.73962,10.47011
44AAC1,2019/05/22,10:33:37.644,38000,47.74207,10.46779
44AAC1,2019/05/22,10:33:38.191,38000,47.74295,10.46694
44AAC1,2019/05/22,10:33:38.719,38000,47.74384,10.46613
44AAC1,2019/05/22,10:33:39.249,38000,47.74486,10.46518
44AAC1,2019/05/22,10:33:40.914,38000,47.74770,10.46251
44AAC1,2019/05/22,10:33:41.499,38000,47.74873,10.46152
44AAC1,2019/05/22,10:33:42.479,38000,47.75049,10.45983
44AAC1,2019/05/22,10:33:43.484,38000,47.75226,10.45816
44AAC1,2019/05/22,10:33:44.507,38000,47.75403,10.45652
44AAC1,2019/05/22,10:33:45.467,38000,47.75578,10.45486
44AAC1,2019/05/22,10:33:46.285,38000,47.75716,10.45356
44AAC1,2019/05/22,10:33:47.294,38000,47.75892,10.45187
44AAC1,2019/05/22,10:33:50.268,38000,47.76416,10.44690
44AAC1,2019/05/22,10:33:52.226,38000,47.76768,10.44360
44AAC1,2019/05/22,10:33:55.285,38000,47.77293,10.43863
44AAC1,2019/05/22,10:34:00.014,38000,47.78136,10.43067
44AAC1,2019/05/22,10:34:01.159,38000,47.78311,10.42898
44AAC1,2019/05/22,10:34:05.177,38000,47.79025,10.42225
44AAC1,2019/05/22,10:34:17.338,38000,47.81157,10.40208
44AAC1,2019/05/22,10:34:21.426,38000,47.81895,10.39513
44AAC1,2019/05/22,10:34:40.172,38000,47.85160,10.36412
44AAC1,2019/05/22,10:34:41.090,38000,47.85324,10.36258
44AAC1,2019/05/22,10:34:48.444,38000,47.86617,10.35032
44AAC1,2019/05/22,10:34:55.359,38000,47.87809,10.33898
44AAC1,2019/05/22,10:35:15.273,38000,47.91259,10.30616
44AAC1,2019/05/22,10:35:23.162,38000,47.92607,10.29337
44AAC1,2019/05/22,10:35:26.212,38000,47.93135,10.28834
44AAC1,2019/05/22,10:35:27.105,38000,47.93294,10.28684
44AAC1,2019/05/22,10:35:51.921,38000,47.97565,10.24619
44AAC1,2019/05/22,10:35:55.090,38000,47.98114,10.24091
44AAC1,2019/05/22,10:35:57.082,38000,47.98457,10.23761
44AAC1,2019/05/22,10:35:58.233,38000,47.98647,10.23588
44AAC1,2019/05/22,10:35:59.273,38000,47.98837,10.23405
44AAC1,2019/05/22,10:36:03.143,38000,47.99492,10.22779
44AAC1,2019/05/22,10:36:05.164,38000,47.99840,10.22449
44AAC1,2019/05/22,10:36:07.151,38000,48.00179,10.22120
44AAC1,2019/05/22,10:36:08.099,38000,48.00355,10.21954
44AAC1,2019/05/22,10:36:16.439,38000,48.01762,10.20609
44B587,2019/05/23,11:47:03.040,41000,48.44058,11.07675
44B587,2019/05/23,11:47:04.143,41000,48.43905,11.07950
44B587,2019/05/23,11:47:11.014,41000,48.43053,11.09518
44B587,2019/05/23,11:47:11.957,41000,48.42929,11.09746
44B587,2019/05/23,11:47:14.894,41000,48.42555,11.10443
44B587,2019/05/23,11:47:15.789,41000,48.42452,11.10624
44B587,2019/05/23,11:47:21.425,41000,48.41754,11.11918
44B587,2019/05/23,11:47:28.078,41000,48.40902,11.13479
44B587,2019/05/23,11:47:55.428,41000,48.37504,11.19745
44B587,2019/05/23,11:48:32.384,41000,48.32877,11.28247
44B587,2019/05/23,11:48:38.655,41000,48.32076,11.29711
44B587,2019/05/23,11:48:40.122,41000,48.31899,11.30038
44B587,2019/05/23,11:48:41.270,41000,48.31745,11.30312
44B587,2019/05/23,11:48:42.202,41000,48.31647,11.30493
44B587,2019/05/23,11:48:51.916,41000,48.30418,11.32740
44B587,2019/05/23,11:49:03.140,41000,48.29013,11.35296
44B587,2019/05/23,11:54:16.553,41000,47.89536,12.06419
44B587,2019/05/23,11:54:20.504,41000,47.89029,12.07320
44B587,2019/05/23,11:54:27.019,41000,47.88219,12.08764
44B587,2019/05/23,11:54:27.457,41000,47.88168,12.08848
44B587,2019/05/23,11:54:33.035,41000,47.87460,12.10109
44B587,2019/05/23,11:54:35.120,41000,47.87183,12.10604
44B587,2019/05/23,11:54:36.640,41000,47.87004,12.10919
44B587,2019/05/23,11:54:37.082,41000,47.86953,12.11010
44B587,2019/05/23,11:54:38.993,41000,47.86701,12.11461
44B587,2019/05/23,11:54:40.948,41000,47.86450,12.11912
44B587,2019/05/23,11:54:42.024,41000,47.86322,12.12135
44B587,2019/05/23,11:54:43.143,41000,47.86171,12.12403
44B587,2019/05/23,11:54:48.370,41000,47.85512,12.13570
44B587,2019/05/23,11:54:48.771,41000,47.85461,12.13660
44B587,2019/05/23,11:54:49.171,41000,47.85411,12.13756
44B587,2019/05/23,11:54:51.232,41000,47.85159,12.14202
44B587,2019/05/23,11:54:53.189,41000,47.84903,12.14648
44B587,2019/05/23,11:54:57.247,41000,47.84395,12.15548
44B587,2019/05/23,11:55:00.593,41000,47.83950,12.16299
44B587,2019/05/23,11:55:01.147,41000,47.83868,12.16427
44B587,2019/05/23,11:55:01.555,41000,47.83813,12.16509
44B587,2019/05/23,11:55:02.630,41000,47.83680,12.16722
44B587,2019/05/23,11:55:05.925,41000,47.83209,12.17436
44B587,2019/05/23,11:55:06.891,41000,47.83095,12.17601
44B587,2019/05/23,11:55:11.806,41000,47.82381,12.18616
44B587,2019/05/23,11:55:12.679,41000,47.82265,12.18771
44B587,2019/05/23,11:55:13.636,41000,47.82115,12.18974
44B587,2019/05/23,11:55:14.669,41000,47.81967,12.19173
44B587,2019/05/23,11:55:17.667,41000,47.81525,12.19757
44B587,2019/05/23,11:55:18.677,41000,47.81376,12.19947
44B587,2019/05/23,11:55:22.557,41000,47.80771,12.20708
44B587,2019/05/23,11:55:23.453,41000,47.80649,12.20863
44B587,2019/05/23,11:55:33.481,41000,47.79113,12.22729
44B587,2019/05/23,11:55:34.491,41000,47.78961,12.22916
44B587,2019/05/23,11:55:38.529,41000,47.78308,12.23687
44B587,2019/05/23,11:55:39.421,41000,47.78182,12.23835
44B587,2019/05/23,11:55:40.401,41000,47.78027,12.24014
44C06D,2019/05/22,16:46:39.469,21000,48.54565,11.06692
44C06D,2019/05/22,16:46:40.299,21000,48.54477,11.06764
44C06D,2019/05/22,16:46:41.949,21000,48.54291,11.06915
44C06D,2019/05/22,16:46:44.119,21000,48.54053,11.07105
44C06D,2019/05/22,16:46:46.139,21000,48.53838,11.07281
44C06D,2019/05/22,16:46:46.589,21000,48.53792,11.07316
44C06D,2019/05/22,16:46:48.689,21000,48.53564,11.07494
44C06D,2019/05/22,16:46:52.659,21000,48.53131,11.07841
44C06D,2019/05/22,16:46:53.239,21000,48.53066,11.07899
44C06D,2019/05/22,16:46:54.599,21000,48.52927,11.08006
44C06D,2019/05/22,16:46:55.529,21000,48.52817,11.08098
44C06D,2019/05/22,16:46:56.439,21000,48.52717,11.08174
44C06D,2019/05/22,16:46:59.589,21000,48.52382,11.08443
44C06D,2019/05/22,16:47:00.519,21000,48.52272,11.08535
44C06D,2019/05/22,16:47:04.299,21000,48.51874,11.08853
44C06D,2019/05/22,16:47:08.179,21000,48.51453,11.09197
44C06D,2019/05/22,16:47:08.699,21000,48.51395,11.09236
44C06D,2019/05/22,16:47:09.969,21000,48.51256,11.09352
44C06D,2019/05/22,16:47:13.559,21000,48.50867,11.09661
44C06D,2019/05/22,16:47:14.720,21000,48.50734,11.09767
44C06D,2019/05/22,16:47:15.799,21000,48.50624,11.09852
44C06D,2019/05/22,16:47:17.649,21000,48.50417,11.10017
44C06D,2019/05/22,16:47:23.540,21000,48.49777,11.10528
44C06D,2019/05/22,16:47:28.639,21000,48.49226,11.10971
44C06D,2019/05/22,16:47:29.689,21000,48.49119,11.11057
44C06D,2019/05/22,16:47:31.460,21000,48.48928,11.11216
44C06D,2019/05/22,16:47:34.709,21000,48.48569,11.11507
44C06D,2019/05/22,16:47:35.839,21000,48.48448,11.11600
44C06D,2019/05/22,16:47:37.750,21000,48.48244,11.11767
44C06D,2019/05/22,16:47:40.679,21000,48.47927,11.12019
44C06D,2019/05/22,16:47:44.539,21000,48.47507,11.12352
44C06D,2019/05/22,16:47:49.639,21000,48.46954,11.12799
44C06D,2019/05/22,16:47:50.690,21000,48.46842,11.12886
44C06D,2019/05/22,16:47:52.489,21000,48.46651,11.13038
44C06D,2019/05/22,16:47:53.400,21000,48.46550,11.13119
44C06D,2019/05/22,16:47:58.740,21000,48.45969,11.13591
44C06D,2019/05/22,16:48:01.679,21000,48.45655,11.13840
44C06D,2019/05/22,16:48:02.120,21000,48.45602,11.13887
44C06D,2019/05/22,16:48:08.790,21000,48.44884,11.14457
44C06D,2019/05/22,16:48:11.689,21000,48.44570,11.14708
44C06D,2019/05/22,16:48:14.400,21000,48.44275,11.14936
44C06D,2019/05/22,16:48:15.550,21000,48.44147,11.15042
44C06D,2019/05/22,16:48:22.680,21000,48.43374,11.15654
44C06D,2019/05/22,16:48:38.010,21000,48.41698,11.16992
44C06D,2019/05/22,16:48:38.950,21000,48.41602,11.17070
44C06D,2019/05/22,16:48:43.210,21000,48.41135,11.17440
44C06D,2019/05/22,16:48:43.751,21000,48.41080,11.17486
44C06D,2019/05/22,16:49:09.541,21000,48.38269,11.19725
44C06D,2019/05/22,16:49:10.480,21000,48.38169,11.19803
44C06D,2019/05/22,16:49:19.550,21000,48.37175,11.20591
44C06D,2019/05/22,16:49:20.481,21000,48.37080,11.20671
44C06D,2019/05/22,16:49:21.550,21000,48.36960,11.20767
44C06D,2019/05/22,16:49:23.360,21000,48.36763,11.20922
44C06D,2019/05/22,16:49:24.271,21000,48.36666,11.21003
44C06D,2019/05/22,16:49:25.301,21000,48.36554,11.21090
44C06D,2019/05/22,16:49:26.421,21000,48.36424,11.21198
44C06D,2019/05/22,16:49:30.390,21000,48.35999,11.21535
44C06D,2019/05/22,16:49:32.330,21000,48.35783,11.21711
44C06D,2019/05/22,16:49:33.261,21000,48.35684,11.21791
44C06D,2019/05/22,16:50:29.991,21000,48.29503,11.26697
44C06D,2019/05/22,16:50:34.901,21000,48.28971,11.27118
44C06D,2019/05/22,16:50:42.152,21000,48.28180,11.27747
44C06D,2019/05/22,16:50:43.511,21000,48.28029,11.27866
44C06D,2019/05/22,16:50:44.422,21000,48.27933,11.27942
44C06D,2019/05/22,16:50:44.971,21000,48.27878,11.27986
44C06D,2019/05/22,16:50:45.572,21000,48.27814,11.28042
44C06D,2019/05/22,16:50:46.581,21000,48.27704,11.28127
44C06D,2019/05/22,16:50:48.301,21000,48.27518,11.28274
44C06D,2019/05/22,16:52:56.873,21000,48.13660,11.39240
44C06D,2019/05/22,16:53:00.703,21000,48.13255,11.39564
44C06D,2019/05/22,16:53:21.562,21000,48.11014,11.41328
44C06D,2019/05/22,16:53:56.693,21000,48.07259,11.44268
44C06D,2019/05/22,16:54:11.283,21000,48.05704,11.45494
44C06D,2019/05/22,16:54:20.394,21000,48.04733,11.46259
44C06D,2019/05/22,16:54:26.983,21000,48.04033,11.46808
44C06D,2019/05/22,16:54:46.694,21000,48.01929,11.48459
44C06D,2019/05/22,16:54:47.603,21000,48.01836,11.48531
44C06D,2019/05/22,16:54:54.824,21000,48.01053,11.49142
44C06D,2019/05/22,16:54:55.693,21000,48.00970,11.49212
44C06D,2019/05/22,16:55:02.243,21000,48.00262,11.49761
44C06D,2019/05/22,16:55:02.704,21000,48.00220,11.49797
44C06D,2019/05/22,16:55:06.044,21000,47.99857,11.50078
44C06D,2019/05/22,16:55:09.704,21000,47.99471,11.50374
44C06D,2019/05/22,16:55:10.834,21000,47.99340,11.50480
44C06D,2019/05/22,16:55:11.914,21000,47.99222,11.50571
44C06D,2019/05/22,16:55:12.434,21000,47.99168,11.50614
44C06D,2019/05/22,16:55:14.754,21000,47.98924,11.50804
44C06D,2019/05/22,16:55:16.773,21000,47.98709,11.50976
44C06D,2019/05/22,16:55:23.034,21000,47.98037,11.51508
44C06D,2019/05/22,16:55:23.624,21000,47.97972,11.51557
44C06D,2019/05/22,16:55:24.754,21000,47.97853,11.51649
44C06D,2019/05/22,16:55:25.674,21000,47.97757,11.51719
44C06D,2019/05/22,16:55:30.874,21000,47.97199,11.52156
44C06D,2019/05/22,16:55:35.344,21000,47.96713,11.52534
44C06D,2019/05/22,16:55:38.604,21000,47.96370,11.52802
44C06D,2019/05/22,16:55:39.594,21000,47.96265,11.52885
44C06D,2019/05/22,16:55:40.054,21000,47.96212,11.52924
44C06D,2019/05/22,16:55:40.524,21000,47.96155,11.52967
44C06D,2019/05/22,16:55:42.584,21000,47.95940,11.53139
44C06D,2019/05/22,16:55:45.914,21000,47.95578,11.53420
44C06D,2019/05/22,16:55:50.694,21000,47.95071,11.53818
44C06D,2019/05/22,16:55:52.534,21000,47.94868,11.53976
44C06D,2019/05/22,16:56:54.655,20475,47.88079,11.59269
44C06D,2019/05/22,16:56:58.826,20400,47.87600,11.59642
44C06D,2019/05/22,16:57:01.025,20350,47.87348,11.59839
44C06D,2019/05/22,16:57:02.155,20325,47.87224,11.59937
44C06D,2019/05/22,16:57:02.675,20325,47.87167,11.59980
44C06D,2019/05/22,16:57:04.064,20300,47.87004,11.60107
44C06D,2019/05/22,16:57:06.594,20250,47.86720,11.60335
44C06D,2019/05/22,16:57:07.185,20250,47.86647,11.60383
44C06D,2019/05/22,16:57:07.755,20225,47.86578,11.60438
44C06D,2019/05/22,16:57:11.734,20150,47.86116,11.60795
44C06D,2019/05/22,16:57:12.225,20150,47.86059,11.60839
44C06D,2019/05/22,16:57:12.664,20150,47.86012,11.60875
44C06D,2019/05/22,16:57:14.025,20125,47.85854,11.60994
44C06D,2019/05/22,16:57:14.435,20125,47.85807,11.61030
44C06D,2019/05/22,16:57:15.485,20100,47.85691,11.61121
44C06D,2019/05/22,16:57:17.945,20050,47.85402,11.61344
44C06D,2019/05/22,16:57:18.364,20050,47.85356,11.61378
44C06D,2019/05/22,16:57:18.775,20025,47.85310,11.61420
44C06D,2019/05/22,16:57:19.274,20025,47.85249,11.61466
44C06D,2019/05/22,16:57:19.825,20000,47.85184,11.61515
44C06D,2019/05/22,16:57:23.155,19950,47.84798,11.61818
44C06D,2019/05/22,16:57:24.075,19925,47.84695,11.61896
44C06D,2019/05/22,16:57:28.215,19850,47.84211,11.62276
44C06D,2019/05/22,16:57:29.815,19800,47.84025,11.62424
44C06D,2019/05/22,16:57:30.385,19800,47.83965,11.62470
44C06D,2019/05/22,16:57:30.945,19775,47.83896,11.62525
44C06D,2019/05/22,16:57:34.365,19700,47.83498,11.62834
44C06D,2019/05/22,16:57:36.245,19650,47.83275,11.63001
44C06D,2019/05/22,16:57:37.075,19650,47.83182,11.63072
44C06D,2019/05/22,16:57:38.625,19600,47.82996,11.63220
44C06D,2019/05/22,16:57:41.955,19525,47.82610,11.63521
44C06D,2019/05/22,16:57:42.475,19525,47.82549,11.63565
44C06D,2019/05/22,16:58:22.796,18625,47.77789,11.67263
44C06D,2019/05/22,16:58:27.196,18525,47.77272,11.67661
44C06D,2019/05/22,16:58:27.596,18500,47.77226,11.67696
44C06D,2019/05/22,16:58:29.046,18475,47.77051,11.67833
44C06D,2019/05/22,16:58:30.965,18425,47.76828,11.68005
44C06D,2019/05/22,16:58:31.476,18425,47.76767,11.68051
44C06D,2019/05/22,16:58:32.306,18400,47.76674,11.68121
44C06D,2019/05/22,16:58:32.806,18400,47.76617,11.68169
44C06D,2019/05/22,16:58:36.126,18325,47.76219,11.68478
44C06D,2019/05/22,16:58:44.946,18125,47.75198,11.69282
44C06D,2019/05/22,16:58:47.116,18075,47.74942,11.69481
44C06D,2019/05/22,16:58:56.026,17875,47.73909,11.70276
44C06D,2019/05/22,16:59:57.766,16400,47.66776,11.75819
44C06D,2019/05/22,17:00:02.807,16300,47.66208,11.76265
44C06D,2019/05/22,17:00:07.377,16200,47.65681,11.76677
44C06D,2019/05/22,17:00:09.696,16150,47.65413,11.76882
44C06D,2019/05/22,17:00:10.767,16125,47.65288,11.76979
44C06D,2019/05/22,17:00:12.146,16100,47.65128,11.77103
44C06D,2019/05/22,17:00:16.177,16000,47.64665,11.77453
44C06D,2019/05/22,17:00:24.687,15825,47.63681,11.78220
44C06D,2019/05/22,17:00:25.147,15800,47.63622,11.78263
44C06D,2019/05/22,17:00:26.557,15775,47.63461,11.78387
44C06D,2019/05/22,17:01:00.907,15000,47.59398,11.81502
44C06D,2019/05/22,17:01:06.247,14875,47.58733,11.81946
44C06D,2019/05/22,17:01:07.158,14875,47.58618,11.82005
44C06D,2019/05/22,17:02:44.598,11925,47.46304,11.84354
44C06D,2019/05/22,17:02:46.478,11875,47.46070,11.84397
44C06D,2019/05/22,17:02:47.078,11850,47.45996,11.84411
44C06D,2019/05/22,17:02:52.178,11725,47.45375,11.84518
44C06D,2019/05/22,17:02:58.368,11575,47.44611,11.84649
44C06D,2019/05/22,17:02:59.828,11525,47.44427,11.84685
44C06D,2019/05/22,17:03:00.908,11500,47.44306,11.84706
44C06D,2019/05/22,17:03:03.158,11450,47.44025,11.84759
44C06D,2019/05/22,17:03:04.698,11425,47.43841,11.84791
44C06D,2019/05/22,17:03:07.408,11350,47.43512,11.84855
44C06D,2019/05/22,17:03:23.288,11000,47.41578,11.85221
44C06D,2019/05/22,17:44:51.185,13575,47.33972,11.03405
44C06D,2019/05/22,17:44:57.345,13725,47.34265,11.02924
44C06D,2019/05/22,17:45:09.045,14050,47.34819,11.01999
44C06D,2019/05/22,17:45:12.186,14150,47.34966,11.01757
44C06D,2019/05/22,17:45:17.276,14275,47.35205,11.01351
44C06D,2019/05/22,17:45:23.325,14450,47.35489,11.00879
44C06D,2019/05/22,17:45:24.315,14475,47.35536,11.00802
44C06D,2019/05/22,17:45:29.025,14575,47.35757,11.00432
44C06D,2019/05/22,17:45:31.236,14625,47.35863,11.00253
44C06D,2019/05/22,17:45:40.226,14825,47.36298,10.99532
44C06D,2019/05/22,17:45:41.155,14825,47.36343,10.99450
44C06D,2019/05/22,17:45:43.406,14875,47.36453,10.99271
44C06D,2019/05/22,17:45:44.326,14900,47.36495,10.99196
44C06D,2019/05/22,17:45:46.245,14925,47.36597,10.99034
44C06D,2019/05/22,17:45:50.025,14975,47.36783,10.98722
44C06D,2019/05/22,17:45:52.196,15025,47.36893,10.98544
44C06D,2019/05/22,17:46:00.116,15150,47.37295,10.97865
44C06D,2019/05/22,17:46:06.936,15275,47.37649,10.97274
44C06D,2019/05/22,17:46:07.766,15275,47.37698,10.97198
44C06D,2019/05/22,17:46:42.206,15850,47.39607,10.94019
44C06D,2019/05/22,17:46:50.107,15975,47.40065,10.93259
44C06D,2019/05/22,17:46:54.197,16050,47.40317,10.92879
44C06D,2019/05/22,17:46:57.926,16125,47.40549,10.92534
44C06D,2019/05/22,17:46:59.006,16125,47.40619,10.92432
44C06D,2019/05/22,17:47:00.126,16150,47.40689,10.92337
44C06D,2019/05/22,17:47:04.096,16225,47.40954,10.91978
44C06D,2019/05/22,17:47:05.167,16225,47.41026,10.91876
44C06D,2019/05/22,17:47:13.746,16375,47.41603,10.91100
44C06D,2019/05/22,17:47:15.196,16400,47.41695,10.90970
44C06D,2019/05/22,17:47:20.827,16500,47.42070,10.90455
44C06D,2019/05/22,17:47:29.477,16650,47.42658,10.89640
44C06D,2019/05/22,17:47:37.066,16775,47.43180,10.88928
44C06D,2019/05/22,17:47:39.987,16825,47.43379,10.88656
44C06D,2019/05/22,17:47:49.197,16975,47.44016,10.87777
44C06D,2019/05/22,17:47:56.227,17100,47.44505,10.87111
44C06D,2019/05/22,17:47:57.156,17100,47.44574,10.87015
44C06D,2019/05/22,17:48:00.987,17175,47.44844,10.86651
44C06D,2019/05/22,17:48:01.817,17175,47.44899,10.86575
44C06D,2019/05/22,17:48:02.867,17200,47.44976,10.86470
44C06D,2019/05/22,17:48:06.197,17250,47.45206,10.86150
44C06D,2019/05/22,17:48:07.117,17275,47.45270,10.86062
44C06D,2019/05/22,17:48:10.157,17325,47.45490,10.85765
44C06D,2019/05/22,17:48:12.027,17350,47.45618,10.85587
44C06D,2019/05/22,17:48:12.857,17350,47.45679,10.85499
44C06D,2019/05/22,17:48:13.908,17375,47.45749,10.85407
44C06D,2019/05/22,17:48:16.107,17425,47.45908,10.85189
44C06D,2019/05/22,17:48:17.237,17425,47.45984,10.85085
44C06D,2019/05/22,17:48:18.158,17450,47.46057,10.84982
44C06D,2019/05/22,17:48:21.047,17500,47.46266,10.84703
44C06D,2019/05/22,17:48:21.987,17500,47.46327,10.84612
44C06D,2019/05/22,17:48:23.867,17550,47.46466,10.84428
44C06D,2019/05/22,17:48:26.067,17575,47.46620,10.84210
44C06D,2019/05/22,17:48:28.118,17600,47.46764,10.84013
44C06D,2019/05/22,17:48:32.077,17675,47.47053,10.83618
44C06D,2019/05/22,17:48:36.267,17750,47.47355,10.83210
44C06D,2019/05/22,17:48:40.028,17800,47.47623,10.82840
44C06D,2019/05/22,17:48:45.188,17900,47.47998,10.82318
44C06D,2019/05/22,17:48:46.267,17900,47.48082,10.82210
44C06D,2019/05/22,17:48:47.208,17925,47.48145,10.82119
44C06D,2019/05/22,17:48:49.168,17950,47.48291,10.81920
44C06D,2019/05/22,17:48:50.128,17975,47.48356,10.81829
44C06D,2019/05/22,17:48:59.248,18125,47.49031,10.80907
44C06D,2019/05/22,17:49:01.027,18150,47.49156,10.80739
44C06D,2019/05/22,17:49:02.867,18175,47.49297,10.80548
44C06D,2019/05/22,17:49:08.208,18275,47.49687,10.80011
44C06D,2019/05/22,17:49:10.167,18300,47.49834,10.79805
44C06D,2019/05/22,17:49:22.098,18475,47.50670,10.78526
44C06D,2019/05/22,17:49:28.898,18600,47.51066,10.77681
44C06D,2019/05/22,17:49:32.198,18650,47.51248,10.77264
44C06D,2019/05/22,17:49:32.688,18650,47.51275,10.77202
44C06D,2019/05/22,17:49:33.558,18675,47.51326,10.77086
44C06D,2019/05/22,17:49:34.898,18700,47.51396,10.76921
44C06D,2019/05/22,17:49:36.548,18725,47.51486,10.76701
44C06D,2019/05/22,17:49:37.027,18725,47.51509,10.76646
44C06D,2019/05/22,17:49:38.148,18750,47.51573,10.76495
44C06D,2019/05/22,17:49:47.278,18900,47.52066,10.75315
44C06D,2019/05/22,17:49:47.718,18900,47.52085,10.75266
44C06D,2019/05/22,17:49:53.198,19000,47.52388,10.74559
44C06D,2019/05/22,17:49:54.558,19000,47.52461,10.74374
44C06D,2019/05/22,17:49:55.068,19025,47.52490,10.74315
44C06D,2019/05/22,17:49:55.898,19050,47.52532,10.74209
44C06D,2019/05/22,17:50:00.798,19125,47.52805,10.73577
44C06D,2019/05/22,17:50:01.738,19125,47.52853,10.73463
44C06D,2019/05/22,17:50:03.208,19150,47.52937,10.73268
44C06D,2019/05/22,17:50:03.729,19175,47.52965,10.73209
44C06D,2019/05/22,17:50:04.668,19175,47.53021,10.73076
44C06D,2019/05/22,17:50:05.118,19200,47.53039,10.73026
44C06D,2019/05/22,17:50:07.118,19225,47.53151,10.72773
44C06D,2019/05/22,17:50:07.989,19250,47.53203,10.72657
44C06D,2019/05/22,17:50:08.499,19250,47.53230,10.72590
44C06D,2019/05/22,17:50:09.828,19275,47.53299,10.72424
44C06D,2019/05/22,17:50:10.378,19275,47.53336,10.72348
44C06D,2019/05/22,17:50:10.978,19300,47.53368,10.72272
44C06D,2019/05/22,17:50:11.989,19300,47.53423,10.72142
44C06D,2019/05/22,17:50:13.149,19325,47.53491,10.71991
44C06D,2019/05/22,17:50:13.618,19325,47.53514,10.71936
44C06D,2019/05/22,17:50:14.198,19350,47.53546,10.71861
44C06D,2019/05/22,17:50:15.138,19350,47.53598,10.71744
44C06D,2019/05/22,17:50:18.558,19425,47.53793,10.71297
44C06D,2019/05/22,17:50:29.388,19600,47.54402,10.69924
44C06D,2019/05/22,17:50:31.298,19625,47.54510,10.69688
44C06D,2019/05/22,17:50:33.299,19650,47.54627,10.69435
44C06D,2019/05/22,17:50:36.368,19725,47.54800,10.69038
44C06D,2019/05/22,17:50:37.498,19725,47.54864,10.68899
44C06D,2019/05/22,17:50:41.849,19800,47.55116,10.68343
44C06D,2019/05/22,17:50:42.279,19800,47.55139,10.68294
44C06D,2019/05/22,17:50:42.788,19800,47.55167,10.68228
44C06D,2019/05/22,17:50:47.598,19900,47.55446,10.67624
44C06D,2019/05/22,17:50:48.068,19900,47.55474,10.67561
44C06D,2019/05/22,17:50:48.649,19900,47.55511,10.67491
44C06D,2019/05/22,17:50:50.008,19925,47.55583,10.67322
44C06D,2019/05/22,17:50:50.519,19950,47.55614,10.67258
44C06D,2019/05/22,17:50:50.939,19950,47.55637,10.67209
44C06D,2019/05/22,17:50:51.848,19950,47.55693,10.67089
44C06D,2019/05/22,17:50:52.399,19975,47.55725,10.67027
44C06D,2019/05/22,17:50:54.008,20000,47.55817,10.66821
44C06D,2019/05/22,17:50:55.169,20025,47.55890,10.66676
44C06D,2019/05/22,17:50:56.109,20025,47.55940,10.66561
44C06D,2019/05/22,17:50:57.019,20050,47.55995,10.66450
44C06D,2019/05/22,17:50:58.998,20075,47.56110,10.66203
44C06D,2019/05/22,17:50:59.429,20075,47.56137,10.66154
44C06D,2019/05/22,17:51:02.899,20150,47.56340,10.65716
44C06D,2019/05/22,17:51:09.078,20250,47.56703,10.64948
44C06D,2019/05/22,17:51:10.149,20275,47.56769,10.64809
44C06D,2019/05/22,17:51:11.949,20300,47.56874,10.64582
44C06D,2019/05/22,17:51:15.019,20350,47.57048,10.64211
44C06D,2019/05/22,17:51:17.109,20375,47.57169,10.63948
44C06D,2019/05/22,17:51:18.179,20400,47.57231,10.63806
44C06D,2019/05/22,17:51:19.049,20425,47.57285,10.63695
44C06D,2019/05/22,17:51:22.039,20450,47.57451,10.63332
44C06D,2019/05/22,17:51:24.209,20500,47.57579,10.63058
44C06D,2019/05/22,17:51:25.289,20525,47.57643,10.62920
44C06D,2019/05/22,17:51:26.229,20525,47.57693,10.62804
44C06D,2019/05/22,17:51:28.639,20575,47.57831,10.62502
44C06D,2019/05/22,17:51:37.189,20725,47.58325,10.61423
44C06D,2019/05/22,17:51:38.129,20725,47.58379,10.61307
44C06D,2019/05/22,17:51:49.629,20925,47.59035,10.59858
44C06D,2019/05/22,17:51:52.020,20950,47.59172,10.59556
44C06D,2019/05/22,17:51:53.099,20975,47.59231,10.59413
44C06D,2019/05/22,17:52:02.090,21125,47.59748,10.58279
44C06D,2019/05/22,17:52:05.260,21175,47.59929,10.57878
44C06D,2019/05/22,17:52:06.250,21200,47.59985,10.57751
44C06D,2019/05/22,17:52:08.249,21225,47.60101,10.57497
44C06D,2019/05/22,17:52:17.330,21375,47.60618,10.56364
44C06D,2019/05/22,17:52:27.440,21550,47.61209,10.55113
44C06D,2019/05/22,17:52:35.189,21675,47.61690,10.54179
44C06D,2019/05/22,17:52:35.619,21675,47.61717,10.54131
44C06D,2019/05/22,17:52:36.130,21675,47.61749,10.54075
44C06D,2019/05/22,17:52:42.259,21775,47.62187,10.53406
44C06D,2019/05/22,17:52:52.320,21950,47.62955,10.52427
44C06D,2019/05/22,17:52:59.340,22050,47.63509,10.51765
44C06D,2019/05/22,17:53:01.220,22075,47.63654,10.51584
44C06D,2019/05/22,17:53:03.929,22125,47.63867,10.51321
44C06D,2019/05/22,17:53:04.480,22150,47.63914,10.51265
44C06D,2019/05/22,17:53:05.080,22150,47.63960,10.51208
44C06D,2019/05/22,17:53:06.680,22175,47.64082,10.51054
44C06D,2019/05/22,17:53:07.250,22200,47.64128,10.50997
44C06D,2019/05/22,17:53:07.810,22200,47.64166,10.50945
44C06D,2019/05/22,17:53:08.330,22200,47.64207,10.50899
44C06D,2019/05/22,17:53:09.270,22225,47.64282,10.50800
44C06D,2019/05/22,17:53:14.110,22300,47.64654,10.50335
44C06D,2019/05/22,17:53:16.310,22325,47.64822,10.50117
44C06D,2019/05/22,17:53:17.439,22350,47.64908,10.50011
44C06D,2019/05/22,17:53:20.280,22400,47.65134,10.49730
44C06D,2019/05/22,17:53:21.350,22425,47.65219,10.49627
44C06D,2019/05/22,17:53:22.220,22425,47.65279,10.49545
44C06D,2019/05/22,17:53:24.931,22475,47.65487,10.49286
44C06D,2019/05/22,17:53:42.351,22775,47.66840,10.47581
44C06D,2019/05/22,17:53:45.930,22825,47.67112,10.47237
44C06D,2019/05/22,17:53:47.080,22850,47.67205,10.47117
44C06D,2019/05/22,17:53:49.251,22875,47.67377,10.46906
44C06D,2019/05/22,17:53:50.330,22900,47.67452,10.46807
44C06D,2019/05/22,17:53:53.230,22950,47.67677,10.46523
44C06D,2019/05/22,17:53:54.210,22950,47.67755,10.46427
44C06D,2019/05/22,17:53:55.081,22975,47.67824,10.46335
44C06D,2019/05/22,17:53:56.921,23000,47.67964,10.46159
44C06D,2019/05/22,17:54:00.241,23050,47.68222,10.45837
44C06D,2019/05/22,17:54:01.321,23075,47.68308,10.45729
44C06D,2019/05/22,17:54:04.231,23125,47.68533,10.45445
44C06D,2019/05/22,17:54:07.481,23175,47.68788,10.45117
44C06D,2019/05/22,17:54:09.530,23200,47.68946,10.44920
44C06D,2019/05/22,17:54:10.520,23225,47.69021,10.44821
44C06D,2019/05/22,17:54:11.451,23225,47.69100,10.44729
44C06D,2019/05/22,17:54:15.271,23300,47.69398,10.44356
44C06D,2019/05/22,17:54:17.231,23325,47.69545,10.44168
44C06D,2019/05/22,17:54:18.161,23350,47.69623,10.44065
44C06D,2019/05/22,17:55:00.961,24050,47.72964,10.39856
44C06D,2019/05/22,17:55:04.281,24100,47.73220,10.39532
44C06D,2019/05/22,17:55:12.341,24250,47.73844,10.38736
44C06D,2019/05/22,17:55:13.421,24250,47.73926,10.38634
44C06D,2019/05/22,17:55:19.421,24350,47.74397,10.38036
44C06D,2019/05/22,17:55:37.321,24650,47.75799,10.36271
44C06D,2019/05/22,17:55:49.182,24825,47.76727,10.35091
44C06D,2019/05/22,17:55:51.022,24875,47.76869,10.34912
44C06D,2019/05/22,17:56:01.422,25050,47.77679,10.33889
44C06D,2019/05/22,17:56:05.402,25100,47.77995,10.33498
44C06D,2019/05/22,17:56:06.332,25125,47.78066,10.33405
44C06D,2019/05/22,17:56:11.112,25200,47.78438,10.32933
44C06D,2019/05/22,17:56:19.322,25325,47.79076,10.32130
44C06D,2019/05/22,17:57:03.402,25975,47.82481,10.27826
44C06D,2019/05/22,17:57:09.112,26000,47.82935,10.27264
44C06D,2019/05/23,15:27:31.827,21100,48.65659,11.26684
44C06D,2019/05/23,15:27:40.916,21025,48.65204,11.28437
44CCC3,2019/05/22,11:44:53.891,35000,47.53188,10.24637
44CCC3,2019/05/22,11:45:03.821,35000,47.51410,10.26391
44CCC3,2019/05/22,11:45:26.921,35000,47.47206,10.30539
44CCC3,2019/05/22,11:45:28.231,35000,47.46974,10.30771
44CCC3,2019/05/22,11:45:31.161,35000,47.46432,10.31300
44CCC3,2019/05/22,11:45:32.481,35000,47.46236,10.31493
44CCC3,2019/05/22,11:46:06.400,35000,47.40028,10.37569
44CCC3,2019/05/22,11:49:05.643,35000,47.07285,10.69437
44CCC3,2019/05/22,11:49:10.413,35000,47.06419,10.70254
44CCC3,2019/05/22,11:49:11.493,35000,47.06222,10.70435
44CCC3,2019/05/22,11:51:42.348,35000,46.82909,11.02170
44CCC3,2019/05/22,11:52:10.707,35000,46.78793,11.08447
44CCC7,2019/05/23,11:27:12.591,37000,48.67418,10.91369
44CCC7,2019/05/23,11:27:32.222,37000,48.64481,10.96067
44CCC7,2019/05/23,11:27:38.201,37000,48.63582,10.97498
44CCC7,2019/05/23,11:27:39.282,37000,48.63432,10.97738
44CCC7,2019/05/23,11:27:44.201,37000,48.62684,10.98936
44CCC7,2019/05/23,11:27:50.691,37000,48.61725,11.00461
44CCC7,2019/05/23,11:27:57.811,37000,48.60645,11.02182
44CCC7,2019/05/23,11:28:02.801,37000,48.59898,11.03379
44CCC7,2019/05/23,11:28:09.491,37000,48.58908,11.04950
44CCC7,2019/05/23,11:28:13.222,37000,48.58342,11.05858
44CCC7,2019/05/23,11:28:19.510,37000,48.57414,11.07335
44CCC7,2019/05/23,11:28:23.650,37000,48.56786,11.08337
44CCC7,2019/05/23,11:28:24.790,37000,48.56602,11.08619
44CCC7,2019/05/23,11:28:26.901,37000,48.56305,11.09098
44CCC7,2019/05/23,11:28:27.750,37000,48.56186,11.09288
44CCC7,2019/05/23,11:28:31.591,37000,48.55586,11.10239
44CCC7,2019/05/23,11:28:34.551,37000,48.55170,11.10908
44CCC7,2019/05/23,11:28:39.782,37000,48.54360,11.12192
44CCC7,2019/05/23,11:28:42.722,37000,48.53937,11.12857
44CCC7,2019/05/23,11:28:46.611,37000,48.53341,11.13804
44CCC7,2019/05/23,11:28:48.521,37000,48.53069,11.14232
44CCC7,2019/05/23,11:28:50.451,37000,48.52771,11.14711
44CCC7,2019/05/23,11:28:53.441,37000,48.52321,11.15423
44CCC7,2019/05/23,11:28:54.521,37000,48.52171,11.15662
44CCC7,2019/05/23,11:28:55.592,37000,48.51993,11.15943
44CCC7,2019/05/23,11:28:59.421,37000,48.51423,11.16847
44CCC7,2019/05/23,11:29:04.162,37000,48.50734,11.17936
44CCC7,2019/05/23,11:29:07.700,37000,48.50194,11.18788
44CCC7,2019/05/23,11:29:08.681,37000,48.50045,11.19030
44CCC7,2019/05/23,11:29:11.601,37000,48.49594,11.19739
44CCC7,2019/05/23,11:29:12.132,37000,48.49535,11.19831
44CCC7,2019/05/23,11:29:13.570,37000,48.49297,11.20211
44CCC7,2019/05/23,11:29:16.631,37000,48.48849,11.20923
44CCC7,2019/05/23,11:29:22.551,37000,48.47978,11.22296
44CCC7,2019/05/23,11:29:32.672,37000,48.46446,11.24711
44CCC7,2019/05/23,11:29:33.741,37000,48.46298,11.24951
44CCC7,2019/05/23,11:29:35.811,37000,48.45967,11.25470
44CCC7,2019/05/23,11:29:36.770,37000,48.45846,11.25665
44CCC7,2019/05/23,11:29:40.721,37000,48.45278,11.26561
44CCC7,2019/05/23,11:29:46.671,37000,48.44347,11.28028
44CCC7,2019/05/23,11:29:48.641,37000,48.44077,11.28455
44CCC7,2019/05/23,11:30:21.490,37000,48.39142,11.36232
44CCC7,2019/05/23,11:30:27.650,37000,48.38205,11.37705
44CCC7,2019/05/23,11:30:28.590,37000,48.38058,11.37938
44CCC7,2019/05/23,11:30:29.580,37000,48.37907,11.38177
44CCC7,2019/05/23,11:30:37.581,37000,48.36699,11.40071
44CCC7,2019/05/23,11:30:40.293,37000,48.36307,11.40692
44CCC7,2019/05/23,11:30:55.500,37000,48.34012,11.44291
44CCC7,2019/05/23,11:30:56.001,37000,48.33925,11.44437
44CCC7,2019/05/23,11:30:57.821,37000,48.33649,11.44862
44CCC7,2019/05/23,11:30:58.770,37000,48.33499,11.45099
44CCC7,2019/05/23,11:30:59.750,37000,48.33376,11.45282
44CCC7,2019/05/23,11:31:02.750,37000,48.32923,11.45997
44CCC7,2019/05/23,11:31:03.751,37000,48.32771,11.46233
44CCC7,2019/05/23,11:31:05.781,37000,48.32439,11.46756
44CCC7,2019/05/23,11:31:12.681,37000,48.31405,11.48360
44CCC7,2019/05/23,11:31:33.660,37000,48.28230,11.53332
44CCC7,2019/05/23,11:31:34.620,37000,48.28077,11.53572
44CCC7,2019/05/23,11:31:37.580,37000,48.27626,11.54283
44CCC7,2019/05/23,11:33:39.990,37000,48.09059,11.83104
44CCC7,2019/05/23,11:33:54.981,37000,48.06779,11.86615
44CCC7,2019/05/23,11:33:56.032,37000,48.06628,11.86846
44CCC7,2019/05/23,11:34:04.780,37000,48.05292,11.88906
44CCC7,2019/05/23,11:34:06.811,37000,48.04990,11.89373
44CCC7,2019/05/23,11:34:07.791,37000,48.04838,11.89601
44CCC7,2019/05/23,11:34:13.059,37000,48.04051,11.90819
44CCC7,2019/05/23,11:34:13.990,37000,48.03900,11.91048
44CCC7,2019/05/23,11:34:16.020,37000,48.03593,11.91515
44CCC7,2019/05/23,11:34:17.930,37000,48.03320,11.91939
44CCC7,2019/05/23,11:34:18.860,37000,48.03172,11.92175
44CCC7,2019/05/23,11:34:34.920,37000,48.00742,11.95903
44CCC7,2019/05/23,11:34:50.209,37000,47.98404,11.99496
44CCC7,2019/05/23,11:34:53.240,37000,47.97949,12.00195
44CCC7,2019/05/23,11:35:37.410,37000,47.91226,12.10489
44CCC7,2019/05/23,11:35:47.549,37000,47.89704,12.12813
44CCC7,2019/05/23,11:35:48.019,37000,47.89613,12.12952
44CCC7,2019/05/23,11:35:54.780,37000,47.88579,12.14532
44CCC7,2019/05/23,11:35:58.720,37000,47.88000,12.15412
44CCC7,2019/05/23,11:35:59.590,37000,47.87851,12.15644
44CCC7,2019/05/23,11:36:00.501,37000,47.87727,12.15829
44CCC7,2019/05/23,11:36:09.300,37000,47.86391,12.17869
44CDC1,2019/05/22,12:42:55.121,35975,49.16019,11.65317
44CDC1,2019/05/22,12:42:56.161,35975,49.16140,11.64948
44CDC1,2019/05/22,12:43:09.151,35975,49.17355,11.61197
44CDC1,2019/05/22,12:43:27.912,36000,49.19133,11.55704
44CDC1,2019/05/23,07:39:08.384,36000,49.21399,11.23880
44CDC1,2019/05/23,07:39:28.914,36025,49.23877,11.18712
44CDC1,2019/05/23,11:12:16.004,35000,48.79620,11.03100
44CDC1,2019/05/23,11:12:35.314,35000,48.76789,11.07219
44CDC1,2019/05/23,11:12:39.284,35000,48.76002,11.08354
44CDC1,2019/05/23,11:12:40.374,35000,48.75802,11.08643
44CDC1,2019/05/23,11:12:41.475,35000,48.75673,11.08837
44CDC1,2019/05/23,11:12:53.634,35000,48.73745,11.11628
44CDC1,2019/05/23,11:12:55.484,35000,48.73485,11.12007
44CDC1,2019/05/23,11:13:11.194,35025,48.71012,11.15575
44CDC1,2019/05/23,11:13:19.824,35000,48.69685,11.17493
44CDC1,2019/05/23,11:13:24.605,35000,48.68916,11.18598
44CDC1,2019/05/23,11:13:29.745,35025,48.68120,11.19746
44CDC1,2019/05/23,11:13:36.444,35025,48.67097,11.21242
44CDC1,2019/05/23,11:13:37.434,35025,48.66934,11.21493
44CDC1,2019/05/23,11:13:39.354,35025,48.66792,11.21704
44CDC1,2019/05/23,11:13:40.495,35025,48.66478,11.22181
44CDC1,2019/05/23,11:13:42.734,35025,48.66129,11.22723
44CDC1,2019/05/23,11:13:43.605,35025,48.65998,11.22926
44CDC1,2019/05/23,11:13:44.554,35025,48.65845,11.23169
44CDC1,2019/05/23,11:13:45.635,35025,48.65714,11.23374
44CDC1,2019/05/23,11:13:47.414,35025,48.65433,11.23831
44CDC1,2019/05/23,11:13:49.094,35025,48.65218,11.24183
44CDC1,2019/05/23,11:13:49.944,35025,48.65063,11.24436
44CDC1,2019/05/23,11:13:50.824,35025,48.64942,11.24639
44CDC1,2019/05/23,11:13:53.714,35025,48.64546,11.25304
44CDC1,2019/05/23,11:13:55.874,35025,48.64238,11.25824
44CDC1,2019/05/23,11:13:57.814,35025,48.63968,11.26296
44CDC1,2019/05/23,11:14:03.015,35025,48.63235,11.27599
44CDC1,2019/05/23,11:14:03.925,35025,48.63121,11.27810
44CDC1,2019/05/23,11:14:05.074,35025,48.62975,11.28078
44CDC1,2019/05/23,11:14:07.784,35025,48.62604,11.28768
44CDC1,2019/05/23,11:14:09.024,35025,48.62434,11.29092
44CDC1,2019/05/23,11:14:09.505,35025,48.62375,11.29204
44CDC1,2019/05/23,11:14:10.354,35025,48.62237,11.29460
44CDC1,2019/05/23,11:14:11.264,35025,48.62279,11.29380
44CDC1,2019/05/23,11:14:13.294,35025,48.61874,11.30168
44CDC1,2019/05/23,11:14:14.225,35025,48.61761,11.30388
44CDC1,2019/05/23,11:14:17.184,35025,48.61380,11.31151
44CDC1,2019/05/23,11:14:18.224,35025,48.61368,11.31169
44CDC1,2019/05/23,11:14:21.554,35025,48.60812,11.32300
44CDC1,2019/05/23,11:14:25.574,35025,48.60300,11.33341
44CDC1,2019/05/23,11:14:47.884,35025,48.57491,11.39022
44CDC1,2019/05/23,11:15:30.295,34975,48.52084,11.49846
44CDC1,2019/05/23,11:15:33.294,34975,48.51702,11.50608
44CDC1,2019/05/23,11:15:42.804,34975,48.50478,11.53066
44CDC1,2019/05/23,11:15:51.865,34975,48.49370,11.55396
44CDC1,2019/05/23,11:15:52.814,34975,48.49244,11.55668
44CDC1,2019/05/23,11:15:53.914,34975,48.49141,11.55903
44CDC1,2019/05/23,11:15:54.864,34950,48.49011,11.56181
44CDC1,2019/05/23,11:16:00.975,34950,48.48294,11.57825
44CDC1,2019/05/23,11:16:01.836,34975,48.48193,11.58058
44CDC1,2019/05/23,11:16:04.845,34950,48.47857,11.58855
44CDC1,2019/05/23,11:16:05.875,34975,48.47758,11.59093
44CDC1,2019/05/23,11:16:13.814,34975,48.46880,11.61297
44CDC1,2019/05/23,11:16:16.705,34975,48.46587,11.62072
44CDC1,2019/05/23,11:16:18.595,34975,48.46390,11.62600
44CDC1,2019/05/23,11:16:28.135,34975,48.45410,11.65340
44CDC1,2019/05/23,11:16:33.164,35000,48.45041,11.66452
44CDC1,2019/05/23,11:16:40.965,35000,48.44252,11.68931
44CDC1,2019/05/23,11:16:43.834,35000,48.43996,11.69783
44CDC1,2019/05/23,11:16:45.965,35000,48.43807,11.70405
44CDC1,2019/05/23,11:16:48.975,35000,48.43556,11.71262
44CDC1,2019/05/23,11:16:52.915,35000,48.43230,11.72371
44CDC1,2019/05/23,11:16:54.944,35025,48.43048,11.72995
44CDC1,2019/05/23,11:25:10.897,35000,47.94825,13.10782
44CDC1,2019/05/23,11:25:14.866,35000,47.94331,13.11838
44CDC1,2019/05/23,11:25:18.807,34975,47.93842,13.12887
44CDC1,2019/05/23,11:25:19.727,34975,47.93745,13.13106
44CDC1,2019/05/23,11:25:20.746,35000,47.93610,13.13387
44CDC2,2019/05/22,13:42:36.618,27025,46.53264,11.49270
44CDC2,2019/05/22,13:42:37.688,27050,46.53436,11.49149
44CDC2,2019/05/22,13:42:39.898,27075,46.53891,11.48842
44CDC2,2019/05/22,13:42:41.888,27125,46.54070,11.48721
44CDC2,2019/05/22,13:42:42.777,27150,46.54474,11.48449
44CDC2,2019/05/22,13:42:45.697,27200,46.55058,11.48051
44CDC2,2019/05/22,13:42:46.717,27225,46.55224,11.47934
44CDC2,2019/05/22,13:42:48.648,27250,46.55598,11.47683
44CDC2,2019/05/22,13:42:51.497,27325,46.56183,11.47282
44CDC2,2019/05/22,13:42:55.437,27425,46.56931,11.46778
44CDC2,2019/05/22,13:43:00.077,27525,46.57803,11.46183
44CDC2,2019/05/22,13:43:01.068,27550,46.58002,11.46041
44CDC2,2019/05/22,13:43:02.987,27600,46.58377,11.45787
44CDC2,2019/05/22,13:43:06.048,27675,46.58957,11.45393
44CDC2,2019/05/22,13:43:12.748,27825,46.60284,11.44487
44CDC2,2019/05/22,13:43:14.769,27875,46.60694,11.44205
44CDC2,2019/05/22,13:43:18.867,27950,46.61439,11.43697
44CDC2,2019/05/22,13:43:21.787,28000,46.62021,11.43295
44CDC2,2019/05/22,13:43:22.848,28000,46.62030,11.43292
44CDC2,2019/05/22,13:43:23.948,28025,46.62472,11.42990
44CDC2,2019/05/22,13:43:25.077,28050,46.62643,11.42873
44CDC2,2019/05/22,13:43:25.968,28075,46.62844,11.42736
44CDC2,2019/05/22,13:43:36.708,28275,46.64914,11.41319
44CDC2,2019/05/22,13:43:41.828,28350,46.65907,11.40642
44CDC2,2019/05/22,13:43:42.827,28350,46.66117,11.40498
44CDC2,2019/05/22,13:43:51.647,28475,46.67812,11.39330
44CDC2,2019/05/22,13:44:03.107,28650,46.70055,11.37795
44CDC2,2019/05/22,13:44:06.947,28725,46.70801,11.37279
44CDC2,2019/05/22,13:44:07.856,28750,46.70970,11.37165
44CDC2,2019/05/22,13:44:09.727,28800,46.71346,11.36911
44CDC2,2019/05/22,13:44:10.747,28800,46.71354,11.36900
44CDC2,2019/05/22,13:44:13.087,28850,46.71968,11.36482
44CDC2,2019/05/22,13:44:14.036,28875,46.72169,11.36343
44CDC2,2019/05/22,13:44:14.556,28875,46.72293,11.36254
44CDC2,2019/05/22,13:44:16.567,28925,46.72668,11.36000
44CDC2,2019/05/22,13:44:18.487,28950,46.73044,11.35739
44CDC2,2019/05/22,13:44:25.307,29075,46.74371,11.34826
44CDC2,2019/05/22,13:44:26.307,29100,46.74389,11.34812
44CDC2,2019/05/22,13:44:29.236,29150,46.75120,11.34311
44CDC2,2019/05/22,13:44:36.967,29300,46.76656,11.33253
44CDC2,2019/05/22,13:45:36.626,30425,46.88214,11.25288
44CDC2,2019/05/22,13:45:43.707,30525,46.89629,11.24313
44CDC2,2019/05/22,13:45:45.906,30550,46.90004,11.24052
44CDC2,2019/05/22,13:45:56.866,30750,46.92158,11.22556
44CDC2,2019/05/22,13:46:05.926,30925,46.93913,11.21253
44CDC2,2019/05/22,13:46:17.625,31125,46.96111,11.19450
44CDC2,2019/05/22,13:46:20.316,31175,46.96627,11.19000
44CDC2,2019/05/22,13:46:21.317,31200,46.96783,11.18861
44CDC2,2019/05/22,13:46:26.495,31300,46.97758,11.17969
44CDC2,2019/05/22,13:46:28.565,31350,46.98106,11.17646
44CDC2,2019/05/22,13:46:54.925,31775,47.02890,11.13203
44CDC2,2019/05/22,13:46:57.795,31800,47.03210,11.12908
44CDC2,2019/05/22,13:46:59.716,31800,47.03746,11.12421
44CDC2,2019/05/22,13:47:01.635,31825,47.04094,11.12098
44CDC2,2019/05/22,13:47:05.375,31875,47.04794,11.11452
44CDC2,2019/05/22,13:47:15.085,32050,47.06529,11.09811
44CDC2,2019/05/22,13:47:18.115,32075,47.07092,11.09235
44CDC2,2019/05/22,13:47:29.266,32200,47.08940,11.07133
44CDC2,2019/05/22,13:47:30.366,32200,47.09155,11.06880
44CDC2,2019/05/22,13:47:31.306,32225,47.09303,11.06701
44CDC2,2019/05/22,13:47:34.875,32250,47.09867,11.06020
44CDC2,2019/05/22,13:47:36.906,32275,47.10260,11.05540
44CDC2,2019/05/22,13:47:38.915,32275,47.10576,11.05149
44CDC2,2019/05/22,13:48:05.885,32650,47.15089,10.99745
44CDC2,2019/05/22,13:48:11.056,32725,47.15959,10.98722
44CDC2,2019/05/22,13:48:14.035,32750,47.16459,10.98133
44CDC2,2019/05/22,13:48:17.025,32800,47.16966,10.97534
44CDC2,2019/05/22,13:48:19.855,32850,47.17438,10.96985
44CDC2,2019/05/22,13:48:20.875,32875,47.17618,10.96767
44CDC2,2019/05/22,13:48:21.795,32875,47.17804,10.96552
44CDC2,2019/05/22,13:48:23.795,32900,47.18129,10.96175
44CDC2,2019/05/22,13:48:24.805,32925,47.18302,10.95964
44CDC2,2019/05/22,13:48:25.725,32950,47.18454,10.95790
44CDC2,2019/05/22,13:48:28.575,33000,47.18958,10.95206
44CDC2,2019/05/22,13:48:29.375,33000,47.19063,10.95076
44CDC2,2019/05/22,13:48:31.265,33050,47.19391,10.94696
44CDC2,2019/05/22,13:48:34.285,33100,47.19896,10.94101
44CDC2,2019/05/22,13:48:43.185,33275,47.21412,10.92330
44CDC2,2019/05/22,13:48:44.204,33300,47.21594,10.92117
44CDC2,2019/05/22,13:48:45.295,33325,47.21738,10.91949
44CDC2,2019/05/22,13:48:51.235,33400,47.22780,10.90731
44CDC2,2019/05/22,13:49:00.145,33475,47.24304,10.88944
44CDC2,2019/05/22,13:49:01.255,33500,47.24447,10.88780
44CDC2,2019/05/22,13:49:04.335,33525,47.24992,10.88147
44CDC2,2019/05/22,13:49:09.225,33575,47.25825,10.87168
44CDC2,2019/05/22,13:49:10.355,33600,47.26034,10.86921
44CDC2,2019/05/22,13:49:13.295,33625,47.26509,10.86365
44CDC2,2019/05/22,13:49:16.215,33650,47.27019,10.85765
44CDC2,2019/05/22,13:49:18.194,33675,47.27348,10.85381
44CDC2,2019/05/22,13:49:25.125,33775,47.28539,10.83970
44CDC2,2019/05/22,13:49:28.965,33875,47.29189,10.83204
44CDC2,2019/05/22,13:49:29.935,33900,47.29330,10.83041
44CDC2,2019/05/22,13:49:30.935,33900,47.29514,10.82826
44CDC2,2019/05/22,13:49:32.894,33925,47.29839,10.82442
44CDC2,2019/05/22,13:50:12.154,34025,47.36375,10.74751
44CDC2,2019/05/22,13:50:15.684,34025,47.36932,10.74090
44CDC2,2019/05/22,13:50:18.454,34025,47.37226,10.73738
44CDC2,2019/05/22,13:50:32.165,34000,47.39653,10.70851
44CDC2,2019/05/22,13:50:34.145,34000,47.39964,10.70480
44CDC2,2019/05/22,13:50:59.264,34000,47.44083,10.65568
44CDC2,2019/05/22,13:51:34.495,34000,47.49837,10.58688
44CDC2,2019/05/22,13:51:36.634,34000,47.50191,10.58265
44CDC2,2019/05/22,13:51:37.574,34000,47.50363,10.58061
44CDC2,2019/05/22,13:51:39.554,34000,47.50684,10.57681
44CDC2,2019/05/22,13:51:44.674,34000,47.51482,10.56720
44CDC2,2019/05/22,13:51:51.344,34000,47.52603,10.55381
44CDC2,2019/05/22,13:52:02.334,34000,47.54417,10.53216
44CDC2,2019/05/22,13:52:04.304,34000,47.54700,10.52875
44CDC2,2019/05/22,13:52:14.334,34000,47.56382,10.50870
44CDC2,2019/05/22,13:52:19.174,34000,47.57182,10.49913
44CDC2,2019/05/22,13:52:27.184,34000,47.58486,10.48349
44CDC2,2019/05/22,13:52:35.894,34000,47.59929,10.46631
44CDC2,2019/05/22,13:52:36.794,34000,47.60064,10.46462
44CDC2,2019/05/22,13:52:43.634,33975,47.61191,10.45110
44CDC2,2019/05/22,13:52:45.403,34000,47.61470,10.44779
44CDC2,2019/05/22,13:52:47.314,33975,47.61827,10.44353
44CDC2,2019/05/22,13:52:50.123,34000,47.62280,10.43811
44CDC2,2019/05/22,13:52:54.274,34000,47.62949,10.43008
44CDC2,2019/05/22,13:52:55.254,34000,47.63090,10.42835
44CDC2,2019/05/22,13:53:01.043,34000,47.64043,10.41696
44CDC2,2019/05/22,13:53:19.843,34000,47.67178,10.37933
44CDC2,2019/05/22,13:53:32.553,34000,47.69298,10.35386
44CDC2,2019/05/22,13:53:37.733,34000,47.69980,10.34569
44CDC2,2019/05/22,13:53:38.804,34000,47.70324,10.34152
44CDC2,2019/05/22,13:53:44.594,34000,47.71275,10.33003
44CDC2,2019/05/22,13:53:45.534,34025,47.71446,10.32792
44CDC2,2019/05/22,13:53:50.563,34025,47.72264,10.31815
44CDC2,2019/05/22,13:53:56.573,34025,47.73257,10.30614
44CDC2,2019/05/22,13:54:00.373,34025,47.73895,10.29849
44CDC2,2019/05/22,13:54:07.704,34025,47.75091,10.28405
44CDC2,2019/05/22,13:54:10.493,34025,47.75552,10.27848
44CDC2,2019/05/22,13:54:15.473,34075,47.76366,10.26865
44CDC2,2019/05/22,13:54:21.284,34175,47.77316,10.25715
44CDC2,2019/05/22,13:54:23.453,34200,47.77707,10.25244
44CDC2,2019/05/22,13:54:24.514,34225,47.77881,10.25031
44CDC2,2019/05/22,13:54:58.803,34750,47.83550,10.18144
44CDC2,2019/05/22,13:54:59.814,34750,47.83690,10.17979
44CDC2,2019/05/22,13:55:03.104,34800,47.84257,10.17292
44CDC2,2019/05/22,13:55:08.973,34875,47.85210,10.16132
44CDC2,2019/05/22,13:55:28.383,35150,47.88410,10.12242
44CDC2,2019/05/22,13:55:58.963,35550,47.93472,10.06073
44CDC2,2019/05/22,13:56:13.422,35750,47.95821,10.03210
44CDC2,2019/05/22,13:56:31.943,35975,47.98912,9.99460
44CDC2,2019/05/22,13:56:47.122,36000,48.01407,9.96404
44CDC2,2019/05/22,13:57:42.322,36025,48.10527,9.85234
44CDC3,2019/05/23,08:11:49.609,35050,48.76324,11.03512
44CDC3,2019/05/23,08:12:12.959,35275,48.73132,11.09323
44CDC3,2019/05/23,08:12:37.929,35625,48.69718,11.15532
44CDC3,2019/05/23,08:12:41.829,35675,48.69164,11.16536
44CDC3,2019/05/23,08:12:50.419,35750,48.68000,11.18647
44CDC3,2019/05/23,08:12:53.409,35750,48.67589,11.19394
44CDC3,2019/05/23,08:12:54.360,35750,48.67604,11.19362
44CDC3,2019/05/23,08:12:55.199,35775,48.67353,11.19818
44CDC3,2019/05/23,08:13:02.149,35800,48.66385,11.21570
44CDC3,2019/05/23,08:13:07.119,35850,48.65705,11.22796
44CDC3,2019/05/23,08:13:10.189,35900,48.65300,11.23528
44CDC3,2019/05/23,08:13:12.069,35925,48.65007,11.24070
44CDC3,2019/05/23,08:13:16.830,36025,48.64375,11.25239
44CDC3,2019/05/23,08:13:20.579,36100,48.63899,11.26162
44CDC3,2019/05/23,08:13:26.149,36200,48.63190,11.27563
44CDC3,2019/05/23,08:13:28.179,36250,48.62915,11.28120
44CDC3,2019/05/23,08:13:32.989,36300,48.62325,11.29317
44CDC3,2019/05/23,08:13:40.610,36375,48.61354,11.31282
44CDC3,2019/05/23,08:13:50.329,36375,48.60109,11.33804
44CDC3,2019/05/23,08:13:52.239,36375,48.59863,11.34295
44CDC3,2019/05/23,08:14:01.019,36375,48.58745,11.36557
44CDC3,2019/05/23,08:15:13.579,37000,48.49468,11.55075
44CDC3,2019/05/23,08:15:23.320,37000,48.48203,11.57600
44CDC3,2019/05/23,08:15:28.969,37000,48.47493,11.59015
44CDC3,2019/05/23,08:15:37.580,37000,48.46353,11.61161
44CDC3,2019/05/23,08:15:42.520,37000,48.45648,11.62424
44CDC3,2019/05/23,08:15:43.349,37000,48.45561,11.62579
44CDC3,2019/05/23,08:15:57.529,37000,48.43681,11.65780
44CDC3,2019/05/23,08:15:58.389,37000,48.43421,11.66228
44CDC3,2019/05/23,08:16:00.309,37000,48.43151,11.66683
44CDC3,2019/05/23,08:16:09.189,37000,48.41884,11.68837
44CDC3,2019/05/23,08:18:34.029,37025,48.20316,12.02193
44CDC3,2019/05/23,08:18:40.070,37025,48.19423,12.03566
44CDC3,2019/05/23,08:19:24.800,37025,48.12766,12.13764
44CDC3,2019/05/23,08:19:40.560,37000,48.10414,12.17361
44CDC3,2019/05/23,08:19:45.469,37000,48.09647,12.18532
44CDC3,2019/05/23,14:49:51.751,37975,49.14995,11.68002
44CDC3,2019/05/23,14:49:58.461,37975,49.15521,11.66396
44CDC3,2019/05/23,14:50:22.900,37975,49.17796,11.59417
44CDC3,2019/05/23,14:51:58.198,38025,49.26311,11.33113
44CDC3,2019/05/23,14:52:00.248,38025,49.26498,11.32531
44CDC3,2019/05/23,14:52:19.708,38025,49.28206,11.27190
44CDC5,2019/05/22,13:53:52.337,37000,47.52489,10.24063
44CDC5,2019/05/22,13:53:59.271,37000,47.51270,10.25299
44CDC5,2019/05/22,13:54:03.142,37000,47.50580,10.25999
44CDC5,2019/05/22,13:54:08.946,37000,47.49550,10.27043
44CDC5,2019/05/22,13:54:10.026,37000,47.49348,10.27243
44CDC5,2019/05/22,13:54:10.967,37000,47.49188,10.27407
44CDC5,2019/05/22,13:54:12.916,37000,47.48840,10.27757
44CDC5,2019/05/22,13:54:31.451,36975,47.45549,10.31081
44CDC5,2019/05/22,13:58:07.293,37000,47.07463,10.69993
44CDC5,2019/05/22,13:59:27.653,37000,46.95468,10.87879
44CDC5,2019/05/22,13:59:28.508,37000,46.95341,10.88072
44CDC5,2019/05/22,13:59:36.403,37000,46.94169,10.89837
44CDC5,2019/05/22,13:59:44.989,36975,46.92908,10.91738
44CDC5,2019/05/22,13:59:48.593,36975,46.92372,10.92541
44CDC5,2019/05/22,13:59:49.643,36975,46.92228,10.92766
44CDC5,2019/05/22,14:00:19.578,36950,46.87834,10.99365
44CDC5,2019/05/22,14:00:22.518,36950,46.87408,10.99999
44CDC5,2019/05/22,14:00:29.678,36950,46.86351,11.01574
44CDC5,2019/05/22,14:01:03.188,36950,46.81442,11.08926
44CDC5,2019/05/22,14:01:04.223,36950,46.81298,11.09145
44CDC5,2019/05/22,14:01:45.313,37000,46.75218,11.18214
44CDC5,2019/05/22,14:01:53.003,36975,46.74077,11.19912
44CDC5,2019/05/22,14:01:56.833,36975,46.73505,11.20770
44CDC5,2019/05/22,14:02:24.333,36975,46.69395,11.26896
44CDC5,2019/05/22,14:03:59.362,37000,46.55077,11.48071
44CDC5,2019/05/22,14:04:04.408,37000,46.54307,11.49211
44CDC5,2019/05/22,14:04:10.917,37000,46.53319,11.50664
44CDC5,2019/05/22,14:04:19.713,37000,46.51987,11.52620
44CDC5,2019/05/22,14:04:25.513,37000,46.51099,11.53926
44CDC5,2019/05/22,14:04:41.963,37000,46.48608,11.57597
44CDC5,2019/05/22,14:04:56.558,37000,46.46379,11.60873
44CDC5,2019/05/22,14:04:57.462,37000,46.46239,11.61069
44CDC5,2019/05/22,14:04:59.597,37000,46.45904,11.61564
44CDC5,2019/05/22,14:05:36.042,37000,46.40350,11.69694
44CDC5,2019/05/22,14:05:45.373,37000,46.38912,11.71802
44CDC5,2019/05/22,14:05:46.248,37000,46.38795,11.71973
44CDC5,2019/05/22,14:05:49.177,37000,46.38335,11.72646
44CDC5,2019/05/22,17:44:36.024,33925,46.78896,10.85051
44CDC5,2019/05/22,17:46:45.973,33975,47.05272,10.69920
44CDC5,2019/05/22,17:46:56.023,33975,47.07097,10.68132
44CDC5,2019/05/22,17:49:24.178,33950,47.33608,10.40271
44CDC5,2019/05/22,17:49:25.217,33950,47.33795,10.40074
44CDC5,2019/05/22,17:50:53.007,33975,47.49594,10.23306
44CDC5,2019/05/22,17:50:53.543,33975,47.49697,10.23193
44CDC5,2019/05/22,17:50:56.037,33975,47.50134,10.22729
44CDC5,2019/05/22,17:50:57.452,33975,47.50397,10.22449
44CDC5,2019/05/22,17:50:59.922,33975,47.50832,10.21989
44CDC5,2019/05/22,17:51:00.357,33975,47.50917,10.21898
44CDC5,2019/05/22,17:51:01.812,34000,47.51177,10.21623
44CDC5,2019/05/22,17:51:02.257,33975,47.51266,10.21523
44CDC5,2019/05/22,17:51:04.368,33975,47.51643,10.21123
44CDC5,2019/05/23,13:08:54.739,33975,47.55469,10.43877
44CDC5,2019/05/23,13:08:55.189,33975,47.55542,10.43797
44CDC5,2019/05/23,13:08:55.654,33975,47.55602,10.43722
44CDC5,2019/05/23,13:09:11.839,33975,47.58115,10.40790
44CDC5,2019/05/23,13:09:13.354,33975,47.58351,10.40518
44CDC5,2019/05/23,13:09:13.889,33975,47.58444,10.40405
44CDC5,2019/05/23,13:09:14.819,33975,47.58577,10.40247
44CDC5,2019/05/23,13:09:15.884,33975,47.58742,10.40055
44CDC5,2019/05/23,13:09:21.039,33975,47.59552,10.39108
44CDC5,2019/05/23,13:09:21.864,33975,47.59666,10.38977
44CDC5,2019/05/23,13:09:22.364,33975,47.59743,10.38884
44CDC5,2019/05/23,13:09:22.843,33975,47.59818,10.38799
44CDC5,2019/05/23,13:09:23.884,33975,47.59990,10.38595
44CDC5,2019/05/23,13:09:31.579,33975,47.61172,10.37208
44CDC5,2019/05/23,13:09:41.329,33975,47.62694,10.35426
44CDC5,2019/05/23,13:09:43.384,33975,47.63008,10.35056
44CDC5,2019/05/23,13:09:58.749,33975,47.65390,10.32271
44CDC5,2019/05/23,13:09:59.714,33975,47.65539,10.32095
44CDC5,2019/05/23,13:10:19.959,34000,47.68676,10.28405
44CDC5,2019/05/23,13:10:49.364,33975,47.73234,10.23053
44CDC5,2019/05/23,13:10:56.289,33975,47.74342,10.21750
44CDC5,2019/05/23,13:10:56.819,33975,47.74406,10.21674
44CDC5,2019/05/23,13:11:01.929,33975,47.75189,10.20757
44CDC5,2019/05/23,13:11:12.349,33975,47.76823,10.18827
44CDC5,2019/05/23,13:11:14.314,33975,47.77107,10.18496
44CDC5,2019/05/23,13:11:30.029,33975,47.79547,10.15617
44CDC5,2019/05/23,13:11:52.853,34000,47.83086,10.11429
44CDCA,2019/05/22,10:51:45.524,35025,48.81001,11.27148
44CDCA,2019/05/22,10:52:34.518,35000,48.75417,11.39289
44CDCA,2019/05/22,10:53:33.535,35000,48.68647,11.53926
44CDCD,2019/05/22,17:02:15.625,35000,48.69173,11.16211
44CDCD,2019/05/22,17:02:17.476,35000,48.68939,11.16648
44CDCD,2019/05/22,17:02:25.510,35000,48.67937,11.18542
44CDCD,2019/05/22,17:02:27.540,35000,48.67684,11.19015
44CDCD,2019/05/22,17:02:28.421,35000,48.67576,11.19225
44CDCD,2019/05/22,17:02:29.362,35000,48.67456,11.19450
44CDCD,2019/05/22,17:02:30.382,35000,48.67330,11.19688
44CDCD,2019/05/22,17:02:31.363,35000,48.67209,11.19915
44CDCD,2019/05/22,17:02:32.323,35000,48.67085,11.20148
44CDCD,2019/05/22,17:02:33.463,35000,48.66943,11.20410
44CDCD,2019/05/22,17:02:34.044,35000,48.66870,11.20549
44CDCD,2019/05/22,17:02:36.065,35000,48.66622,11.21025
44CDCD,2019/05/22,17:02:36.615,35000,48.66552,11.21155
44CDCD,2019/05/22,17:02:39.976,35000,48.66133,11.21943
44CDCD,2019/05/22,17:02:41.326,35000,48.65964,11.22260
44CDCD,2019/05/22,17:02:41.837,35000,48.65900,11.22380
44CDCD,2019/05/22,17:02:47.639,35000,48.65176,11.23746
44CDCD,2019/05/22,17:02:51.551,35000,48.64686,11.24668
44CDCD,2019/05/22,17:02:54.202,35000,48.64352,11.25296
44CDCD,2019/05/22,17:02:58.644,35000,48.63799,11.26338
44CDCD,2019/05/22,17:02:59.624,35000,48.63675,11.26568
44CDCD,2019/05/22,17:03:00.154,35000,48.63610,11.26691
44CDCD,2019/05/22,17:03:01.945,35000,48.63387,11.27118
44CDCD,2019/05/22,17:03:04.066,35000,48.63121,11.27616
44CDCD,2019/05/22,17:03:06.557,35000,48.62810,11.28202
44CDCD,2019/05/22,17:03:09.608,35000,48.62425,11.28923
44CDCD,2019/05/22,17:03:11.739,35000,48.62160,11.29423
44CDCD,2019/05/22,17:03:12.630,35000,48.62046,11.29633
44CDCD,2019/05/22,17:03:16.101,35000,48.61610,11.30451
44CDCD,2019/05/22,17:03:17.091,35000,48.61487,11.30683
44CDCD,2019/05/22,17:03:18.252,35000,48.61340,11.30958
44CDCD,2019/05/22,17:03:19.211,35000,48.61221,11.31183
44CDCD,2019/05/22,17:03:20.252,35000,48.61089,11.31430
44CDCD,2019/05/22,17:03:24.405,35000,48.60570,11.32401
44CDCD,2019/05/22,17:03:25.305,35000,48.60457,11.32613
44CDCD,2019/05/22,17:03:27.285,35000,48.60207,11.33081
44CDCD,2019/05/22,17:03:34.168,35000,48.59341,11.34693
44CDCD,2019/05/22,17:03:34.719,35000,48.59272,11.34823
44CDCD,2019/05/22,17:03:39.250,35000,48.58704,11.35892
44CDCD,2019/05/22,17:03:48.314,35000,48.57568,11.38022
44CDCD,2019/05/22,17:03:56.197,35000,48.56580,11.39874
44CDCD,2019/05/22,17:04:02.520,35000,48.55788,11.41367
44CDCD,2019/05/22,17:04:03.531,35000,48.55659,11.41602
44CDCD,2019/05/22,17:05:02.083,35000,48.48327,11.55379
44CDCD,2019/05/22,17:05:07.045,35000,48.47703,11.56550
44CDCD,2019/05/22,17:05:10.347,35000,48.47292,11.57325
44CDCD,2019/05/22,17:06:01.598,35025,48.42590,11.70903
44CDCD,2019/05/22,17:11:38.165,35000,48.15391,12.63956
44CDCD,2019/05/22,17:11:44.287,35025,48.14805,12.65597
44CDCD,2019/05/22,17:12:03.856,35000,48.12757,12.70667
44CDCD,2019/05/22,17:15:07.890,35000,47.89034,13.13634
44CDCD,2019/05/22,17:15:14.983,35000,47.87961,13.15517
44CDCD,2019/05/22,17:15:28.928,35000,47.86115,13.18768
44CDCD,2019/05/22,17:15:30.829,35000,47.85864,13.19211
44CDCD,2019/05/22,17:17:33.319,35000,47.69531,13.47796
44CDCD,2019/05/22,22:24:09.423,38000,47.89540,14.42381
44CE4F,2019/05/23,06:48:35.443,37000,47.93116,10.49159
44CE4F,2019/05/23,06:48:41.262,37000,47.92342,10.50554
44CE4F,2019/05/23,06:48:42.163,37000,47.92232,10.50746
44CE4F,2019/05/23,06:48:44.023,37000,47.91957,10.51220
44CE4F,2019/05/23,06:48:50.792,37000,47.91000,10.52806
44CE4F,2019/05/23,06:48:52.643,37000,47.90742,10.53223
44CE4F,2019/05/23,06:48:53.603,37000,47.90602,10.53452
44CE4F,2019/05/23,06:49:05.653,37000,47.88895,10.56226
44CE4F,2019/05/23,06:49:06.743,37000,47.88759,10.56462
44CE4F,2019/05/23,06:49:09.633,37000,47.88354,10.57180
44CE4F,2019/05/23,06:49:12.336,37000,47.88014,10.57814
44CE4F,2019/05/23,06:49:16.613,37000,47.87455,10.58906
44CE4F,2019/05/23,06:49:23.714,37000,47.86601,10.60668
44CE4F,2019/05/23,06:49:28.743,37000,47.85989,10.61927
44CE4F,2019/05/23,06:49:32.673,37000,47.85500,10.62934
44CE4F,2019/05/23,06:49:34.613,37000,47.85253,10.63441
44CE4F,2019/05/23,06:49:44.003,37000,47.84097,10.65804
44CE4F,2019/05/23,06:49:45.863,37000,47.83880,10.66258
44CE4F,2019/05/23,06:49:46.944,37000,47.83754,10.66512
44CE4F,2019/05/23,06:49:47.982,37000,47.83633,10.66758
44CE4F,2019/05/23,06:49:50.743,37000,47.83289,10.67463
44CE4F,2019/05/23,06:49:51.734,37000,47.83163,10.67713
44CE4F,2019/05/23,06:49:53.843,37000,47.82893,10.68265
44CE4F,2019/05/23,06:49:55.633,37000,47.82674,10.68723
44CE4F,2019/05/23,06:49:56.603,37000,47.82549,10.68970
44CE4F,2019/05/23,06:49:57.594,37000,47.82426,10.69224
44CE4F,2019/05/23,06:50:00.623,37000,47.82055,10.69977
44CE4F,2019/05/23,06:50:01.493,37000,47.81958,10.70174
44CE4F,2019/05/23,06:50:03.383,37000,47.81735,10.70631
44CE4F,2019/05/23,06:50:05.443,37000,47.81459,10.71181
44CE4F,2019/05/23,06:50:08.282,37000,47.81115,10.71885
44CE4F,2019/05/23,06:50:10.974,37000,47.80792,10.72533
44CE4F,2019/05/23,06:50:13.853,37000,47.80421,10.73287
44CE4F,2019/05/23,06:50:14.723,37000,47.80319,10.73484
44CE4F,2019/05/23,06:50:15.743,37000,47.80197,10.73735
44CE4F,2019/05/23,06:50:17.723,37000,47.79950,10.74236
44CE4F,2019/05/23,06:50:19.743,37000,47.79698,10.74738
44CE4F,2019/05/23,06:50:20.754,37000,47.79574,10.74984
44CE4F,2019/05/23,06:50:21.843,37000,47.79425,10.75287
44CE4F,2019/05/23,06:50:22.833,37000,47.79300,10.75534
44CE4F,2019/05/23,06:50:23.863,37000,47.79178,10.75787
44CE4F,2019/05/23,06:50:24.783,37000,47.79076,10.75984
44CE4F,2019/05/23,06:50:30.854,37000,47.78302,10.77532
44CE4F,2019/05/23,06:50:32.774,37000,47.78080,10.77984
44CE4F,2019/05/23,06:50:34.614,37000,47.77828,10.78484
44CE4F,2019/05/23,06:50:38.674,37000,47.77330,10.79484
44CE4F,2019/05/23,06:50:40.614,37000,47.77079,10.79977
44CE4F,2019/05/23,06:50:41.514,37000,47.76981,10.80181
44CE4F,2019/05/23,06:50:43.464,37000,47.76730,10.80674
44CE4F,2019/05/23,06:50:44.404,37000,47.76604,10.80924
44CE4F,2019/05/23,06:50:46.594,37000,47.76329,10.81477
44CE4F,2019/05/23,06:50:56.356,37000,47.75124,10.83865
44CE4F,2019/05/23,06:50:57.243,37000,47.75002,10.84110
44CE4F,2019/05/23,06:50:58.154,37000,47.74901,10.84309
44CE4F,2019/05/23,06:51:00.883,37000,47.74548,10.85010
44CE4F,2019/05/23,06:51:05.874,37000,47.73923,10.86252
44CE4F,2019/05/23,06:51:07.823,37000,47.73671,10.86752
44CE4F,2019/05/23,06:51:08.895,37000,47.73546,10.87001
44CE4F,2019/05/23,06:51:09.874,37000,47.73420,10.87245
44CE4F,2019/05/23,06:51:10.784,37000,47.73322,10.87449
44CE4F,2019/05/23,06:51:15.684,37000,47.72694,10.88690
44CE4F,2019/05/23,06:51:17.724,37000,47.72443,10.89191
44CE4F,2019/05/23,06:51:19.575,37000,47.72214,10.89640
44CE4F,2019/05/23,06:51:23.324,37000,47.71738,10.90585
44CE4F,2019/05/23,06:51:24.264,37000,47.71614,10.90830
44CE4F,2019/05/23,06:51:25.964,37000,47.71414,10.91231
44CE4F,2019/05/23,06:51:27.784,37000,47.71188,10.91677
44CE4F,2019/05/23,06:51:30.554,37000,47.70836,10.92377
44CE4F,2019/05/23,06:51:32.524,37000,47.70589,10.92872
44CE4F,2019/05/23,06:51:33.475,37000,47.70464,10.93119
44CE4F,2019/05/23,06:51:34.484,37000,47.70337,10.93373
44CE4F,2019/05/23,06:51:38.444,37000,47.69833,10.94362
44CE4F,2019/05/23,06:51:39.424,37000,47.69710,10.94612
44CE4F,2019/05/23,06:51:40.304,37000,47.69607,10.94816
44CE4F,2019/05/23,06:51:41.275,37000,47.69481,10.95062
44CE4F,2019/05/23,06:51:45.415,37000,47.68956,10.96105
44CE4F,2019/05/23,06:51:46.375,37000,47.68853,10.96302
44CE4F,2019/05/23,06:51:47.255,37000,47.68730,10.96552
44CE4F,2019/05/23,06:51:49.215,37000,47.68478,10.97054
44CE4F,2019/05/23,06:51:50.135,37000,47.68378,10.97253
44CE4F,2019/05/23,06:51:51.135,37000,47.68253,10.97499
44CE4F,2019/05/23,06:51:52.194,37000,47.68099,10.97795
44CE4F,2019/05/23,06:51:53.075,37000,47.68001,10.97999
44CE4F,2019/05/23,06:51:55.124,37000,47.67750,10.98492
44CE4F,2019/05/23,06:51:56.204,37000,47.67596,10.98788
44CE4F,2019/05/23,06:51:57.235,37000,47.67471,10.99038
44CE4F,2019/05/23,06:51:59.195,37000,47.67220,10.99539
44CE4F,2019/05/23,06:52:00.075,37000,47.67119,10.99738
44CE4F,2019/05/23,06:52:00.894,37000,47.67018,10.99937
44CE4F,2019/05/23,06:52:02.035,37000,47.66867,11.00233
44CE4F,2019/05/23,06:52:04.204,37000,47.66591,11.00781
44CE4F,2019/05/23,06:52:06.095,37000,47.66364,11.01228
44CE4F,2019/05/23,06:52:11.284,37000,47.65709,11.02519
44CE4F,2019/05/23,06:52:13.044,37000,47.65483,11.02964
44CE4F,2019/05/23,06:52:15.994,37000,47.65109,11.03714
44CE4F,2019/05/23,06:52:18.015,37000,47.64857,11.04208
44CE4F,2019/05/23,06:52:18.855,37000,47.64757,11.04408
44CE4F,2019/05/23,06:52:19.704,37000,47.64656,11.04607
44CE4F,2019/05/23,06:52:21.625,37000,47.64404,11.05108
44CE4F,2019/05/23,06:52:22.664,37000,47.64277,11.05351
44CE4F,2019/05/23,06:52:23.484,37000,47.64179,11.05556
44CE4F,2019/05/23,06:52:25.376,37000,47.63951,11.06001
44CE4F,2019/05/23,06:52:26.375,37000,47.63825,11.06246
44CE4F,2019/05/23,06:52:34.095,37000,47.62848,11.08191
44CE4F,2019/05/23,06:52:35.955,37000,47.62620,11.08640
44CE4F,2019/05/23,06:52:36.965,37000,47.62495,11.08884
44CE4F,2019/05/23,06:52:41.265,37000,47.61942,11.09983
44CE4F,2019/05/23,06:52:42.195,37000,47.61819,11.10232
44CE4F,2019/05/23,06:52:43.175,37000,47.61717,11.10429
44CE4F,2019/05/23,06:52:44.184,37000,47.61568,11.10732
44CE4F,2019/05/23,06:52:45.145,37000,47.61465,11.10929
44CE4F,2019/05/23,06:52:46.075,37000,47.61337,11.11178
44CE4F,2019/05/23,06:52:47.104,37000,47.61214,11.11422
44CE4F,2019/05/23,06:52:49.374,37000,47.60939,11.11974
44CE4F,2019/05/23,06:52:51.205,37000,47.60687,11.12469
44CE4F,2019/05/23,06:52:52.095,37000,47.60587,11.12668
44CE4F,2019/05/23,06:52:59.625,37000,47.59630,11.14563
44CE4F,2019/05/23,06:53:00.745,37000,47.59505,11.14809
44CE4F,2019/05/23,06:53:02.886,37000,47.59227,11.15359
44CE4F,2019/05/23,06:53:03.746,37000,47.59126,11.15559
44CE4F,2019/05/23,06:53:09.515,37000,47.58398,11.17007
44CE4F,2019/05/23,06:53:14.366,37000,47.57797,11.18204
44CE4F,2019/05/23,06:53:15.505,37000,47.57643,11.18500
44CE4F,2019/05/23,06:53:17.625,37000,47.57368,11.19054
44CE4F,2019/05/23,06:53:18.465,37000,47.57268,11.19253
44CE4F,2019/05/23,06:53:19.485,37000,47.57141,11.19500
44CE4F,2019/05/23,06:53:20.357,37000,47.57038,11.19697
44CE4F,2019/05/23,06:53:21.346,37000,47.56915,11.19953
44CE4F,2019/05/23,06:53:22.347,37000,47.56787,11.20197
44CE4F,2019/05/23,06:53:23.305,37000,47.56664,11.20448
44CE4F,2019/05/23,06:53:30.275,37000,47.55781,11.22197
44CE4F,2019/05/23,06:53:31.255,37000,47.55652,11.22446
44CE4F,2019/05/23,06:53:32.285,37000,47.55530,11.22697
44CE4F,2019/05/23,06:53:34.265,37000,47.55274,11.23190
44CE4F,2019/05/23,06:53:36.327,37000,47.55022,11.23690
44CE4F,2019/05/23,06:53:39.276,37000,47.54645,11.24437
44CE4F,2019/05/23,06:53:41.976,37000,47.54315,11.25085
44CE4F,2019/05/23,06:53:42.806,37000,47.54192,11.25336
44CE4F,2019/05/23,06:53:47.615,37000,47.53583,11.26531
44CE4F,2019/05/23,06:53:49.636,37000,47.53331,11.27026
44CE4F,2019/05/23,06:53:50.656,37000,47.53202,11.27275
44CE4F,2019/05/23,06:53:53.645,37000,47.52823,11.28021
44CE4F,2019/05/23,06:53:58.545,37000,47.52214,11.29216
44CE4F,2019/05/23,06:54:01.476,37000,47.51834,11.29965
44CE4F,2019/05/23,06:54:03.396,37000,47.51578,11.30458
44CE4F,2019/05/23,06:54:04.215,37000,47.51475,11.30662
44CE4F,2019/05/23,06:54:05.276,37000,47.51349,11.30905
44CE4F,2019/05/23,06:54:07.176,37000,47.51121,11.31352
44CE4F,2019/05/23,06:54:08.017,37000,47.50992,11.31606
44CE4F,2019/05/23,06:54:10.105,37000,47.50740,11.32100
44CE4F,2019/05/23,06:54:14.026,37000,47.50232,11.33096
44CE4F,2019/05/23,06:54:14.876,37000,47.50127,11.33295
44CE4F,2019/05/23,06:54:16.796,37000,47.49875,11.33789
44CE4F,2019/05/23,06:54:17.676,37000,47.49774,11.33988
44CE4F,2019/05/23,06:54:20.536,37000,47.49417,11.34682
44CE4F,2019/05/23,06:54:25.307,37000,47.48804,11.35876
44CE4F,2019/05/23,06:54:27.106,37000,47.48575,11.36324
44CE4F,2019/05/23,06:54:30.965,37000,47.48090,11.37270
44CE4F,2019/05/23,06:54:33.846,37000,47.47709,11.38015
44CE4F,2019/05/23,06:54:36.606,37000,47.47351,11.38712
44CE4F,2019/05/23,06:54:38.566,37000,47.47124,11.39159
44CE4F,2019/05/23,06:54:46.396,37025,47.46107,11.41150
44CE4F,2019/05/23,06:54:49.216,37000,47.45750,11.41850
44CE4F,2019/05/23,06:54:50.085,37000,47.45650,11.42049
44CE4F,2019/05/23,06:55:03.077,37000,47.43994,11.45289
44CE4F,2019/05/23,06:55:28.766,37000,47.40740,11.51684
44CE4F,2019/05/23,06:55:47.227,37000,47.38362,11.56325
44CE4F,2019/05/23,06:55:50.177,37000,47.38005,11.57025
44CE4F,2019/05/23,06:55:58.018,37000,47.36980,11.59016
44CE4F,2019/05/23,06:56:00.127,37000,47.36728,11.59518
44CE4F,2019/05/23,06:56:01.044,37000,47.36597,11.59769
44CE4F,2019/05/23,06:56:03.107,37000,47.36341,11.60269
44CE4F,2019/05/23,06:56:04.198,37000,47.36187,11.60565
44CE4F,2019/05/23,06:57:25.329,37000,47.25787,11.80714
44CE4F,2019/05/23,06:57:34.258,37000,47.24633,11.82953
44CE4F,2019/05/23,06:57:38.319,37000,47.24121,11.83946
44CE4F,2019/05/23,06:57:42.398,37000,47.23581,11.84985
44CE4F,2019/05/23,06:57:45.998,37000,47.23123,11.85885
44CE4F,2019/05/23,06:57:47.068,37000,47.22995,11.86129
44CE4F,2019/05/23,06:57:49.238,37000,47.22711,11.86674
44CE4F,2019/05/23,06:57:53.059,37000,47.22226,11.87622
44CE4F,2019/05/23,06:57:54.118,37000,47.22102,11.87876
44CE4F,2019/05/23,06:58:05.749,37000,47.20734,11.90856
44CE4F,2019/05/23,06:58:08.568,37000,47.20427,11.91598
44CE62,2019/05/22,08:06:56.971,36000,47.56581,10.50623
44CE62,2019/05/22,08:07:04.891,36000,47.57825,10.49131
44CE62,2019/05/22,08:07:05.841,36000,47.57991,10.48933
44CE62,2019/05/22,08:07:07.920,36000,47.58342,10.48511
44CE62,2019/05/22,08:07:09.461,36000,47.58582,10.48226
44CE62,2019/05/22,08:07:09.881,36000,47.58646,10.48151
44CE62,2019/05/22,08:07:10.291,36000,47.58682,10.48103
44CE62,2019/05/22,08:07:10.740,36000,47.58789,10.47983
44CE62,2019/05/22,08:07:11.291,36000,47.58858,10.47899
44CE62,2019/05/22,08:07:11.801,36000,47.58961,10.47773
44CE62,2019/05/22,08:07:12.370,36000,47.59063,10.47645
44CE62,2019/05/22,08:07:12.871,36000,47.59128,10.47568
44CE62,2019/05/22,08:07:13.340,36000,47.59200,10.47485
44CE62,2019/05/22,08:07:14.901,36000,47.59277,10.47391
44CE62,2019/05/22,08:07:17.719,36000,47.59892,10.46659
44CE62,2019/05/22,08:07:19.860,36000,47.60229,10.46249
44CE62,2019/05/22,08:07:20.360,36000,47.60334,10.46124
44CE62,2019/05/22,08:07:20.760,36000,47.60404,10.46039
44CE62,2019/05/22,08:07:21.261,36000,47.60469,10.45962
44CE62,2019/05/22,08:07:22.249,36000,47.60646,10.45754
44CE62,2019/05/22,08:07:22.709,36000,47.60710,10.45679
44CE62,2019/05/22,08:07:24.750,36000,47.61060,10.45258
44CE62,2019/05/22,08:07:25.629,36000,47.61195,10.45096
44CE62,2019/05/22,08:07:28.140,36000,47.61607,10.44601
44CE62,2019/05/22,08:07:28.550,36000,47.61676,10.44511
44CE62,2019/05/22,08:07:29.441,36000,47.61781,10.44388
44CE62,2019/05/22,08:07:29.860,36000,47.61850,10.44305
44CE62,2019/05/22,08:07:30.420,36000,47.61796,10.44377
44CE62,2019/05/22,08:07:31.850,36000,47.62193,10.43893
44CE62,2019/05/22,08:07:32.900,36000,47.62331,10.43729
44CE62,2019/05/22,08:07:33.300,36000,47.62401,10.43645
44CE62,2019/05/22,08:07:33.759,36000,47.62505,10.43523
44CE62,2019/05/22,08:07:35.310,35975,47.62741,10.43236
44CE62,2019/05/22,08:07:36.309,36000,47.62885,10.43063
44CE62,2019/05/22,08:07:38.349,35975,47.63258,10.42617
44CE62,2019/05/22,08:07:38.749,35975,47.63299,10.42567
44CE62,2019/05/22,08:07:40.029,35975,47.63504,10.42321
44CE62,2019/05/22,08:07:40.859,36000,47.63639,10.42159
44CE62,2019/05/22,08:07:41.429,35975,47.63745,10.42033
44CE62,2019/05/22,08:07:41.909,35975,47.63809,10.41950
44CE62,2019/05/22,08:07:42.958,35975,47.63983,10.41744
44CE62,2019/05/22,08:07:43.409,35975,47.64052,10.41655
44CE62,2019/05/22,08:07:44.508,35975,47.64226,10.41448
44CE62,2019/05/22,08:08:02.668,35950,47.66995,10.38119
44CE62,2019/05/22,08:08:37.752,35975,47.68977,10.35722
44CE62,2019/05/22,08:08:38.742,35975,47.69123,10.35553
44CE62,2019/05/22,08:08:39.163,35975,47.69193,10.35468
44CE62,2019/05/22,08:08:44.662,35975,47.70058,10.34431
44CE62,2019/05/22,08:08:48.572,35975,47.70712,10.33649
44CE62,2019/05/22,08:08:53.111,35975,47.71479,10.32729
44CE62,2019/05/22,08:08:53.581,35975,47.71544,10.32651
44CE62,2019/05/22,08:08:55.681,35975,47.71856,10.32278
44CE62,2019/05/22,08:08:56.161,35975,47.71957,10.32152
44CE62,2019/05/22,08:09:11.780,35975,47.74493,10.29103
44CE62,2019/05/22,08:09:15.670,36000,47.75114,10.28356
44CE62,2019/05/22,08:09:16.180,36000,47.75212,10.28231
44CE62,2019/05/22,08:09:17.601,36000,47.75426,10.27975
44CE62,2019/05/22,08:09:20.450,36000,47.75873,10.27433
44CE62,2019/05/22,08:09:21.549,36000,47.76083,10.27179
44CE62,2019/05/22,08:09:30.290,36000,47.77460,10.25505
44CE62,2019/05/22,08:09:31.249,36000,47.77638,10.25292
44CE62,2019/05/22,08:09:31.659,36000,47.77707,10.25208
44CE62,2019/05/22,08:09:32.069,36000,47.77773,10.25130
44CE62,2019/05/22,08:10:04.029,36025,47.82972,10.18834
44CE62,2019/05/22,08:10:14.948,36000,47.84738,10.16689
44CE62,2019/05/22,08:10:41.196,36025,47.89001,10.11517
44CE62,2019/05/22,08:11:07.056,36025,47.93188,10.06409
44CE62,2019/05/22,08:11:57.983,36000,48.01426,9.96333
44CE62,2019/05/22,08:12:03.043,36000,48.02220,9.95361
44CE62,2019/05/22,08:12:05.912,36000,48.02706,9.94763
44CE67,2019/05/22,14:32:56.945,37000,48.54286,10.94267
44CE67,2019/05/22,14:33:01.875,37000,48.53632,10.95443
44CE67,2019/05/22,14:33:07.785,37000,48.52840,10.96865
44CE67,2019/05/22,14:33:22.985,37000,48.50826,11.00485
44CE67,2019/05/22,14:33:25.855,37000,48.50455,11.01147
44CE67,2019/05/22,14:33:28.756,37000,48.50031,11.01907
44CE67,2019/05/22,14:33:36.205,37000,48.49063,11.03640
44CE67,2019/05/22,14:33:37.995,37000,48.48807,11.04097
44CE67,2019/05/22,14:33:38.955,37000,48.48692,11.04302
44CE67,2019/05/22,14:33:40.955,37000,48.48439,11.04755
44CE67,2019/05/22,14:33:41.955,37000,48.48425,11.04776
44CE67,2019/05/22,14:33:42.956,37000,48.48183,11.05210
44CE67,2019/05/22,14:33:45.065,37000,48.47873,11.05767
44CE67,2019/05/22,14:33:45.984,37000,48.47755,11.05976
44CE67,2019/05/22,14:33:50.916,37025,48.47098,11.07147
44CE67,2019/05/22,14:33:53.645,37025,48.46730,11.07798
44CE67,2019/05/22,14:33:55.725,37025,48.46474,11.08260
44CE67,2019/05/22,14:33:57.395,37025,48.46220,11.08711
44CE67,2019/05/22,14:33:58.285,37025,48.46266,11.08626
44CE67,2019/05/22,14:33:59.175,37025,48.45990,11.09120
44CE67,2019/05/22,14:34:00.115,37025,48.45878,11.09323
44CE67,2019/05/22,14:34:02.235,37025,48.45593,11.09823
44CE67,2019/05/22,14:34:03.325,37025,48.45450,11.10082
44CE67,2019/05/22,14:34:04.336,37000,48.45309,11.10330
44CE67,2019/05/22,14:34:06.435,37000,48.45022,11.10841
44CE67,2019/05/22,14:34:09.155,37000,48.44682,11.11443
44CE67,2019/05/22,14:34:11.175,37000,48.44398,11.11947
44CE67,2019/05/22,14:34:12.224,37000,48.44252,11.12204
44CE67,2019/05/22,14:34:13.125,37000,48.44142,11.12401
44CE67,2019/05/22,14:34:15.014,37025,48.43886,11.12859
44CE67,2019/05/22,14:34:16.965,37025,48.43602,11.13359
44CE67,2019/05/22,14:34:19.095,37025,48.43341,11.13824
44CE67,2019/05/22,14:34:20.045,37025,48.43202,11.14071
44CE67,2019/05/22,14:34:21.054,37025,48.43217,11.14042
44CE67,2019/05/22,14:34:22.125,37025,48.42946,11.14520
44CE67,2019/05/22,14:34:23.085,37025,48.42801,11.14781
44CE67,2019/05/22,14:34:27.035,37025,48.42288,11.15690
44CE67,2019/05/22,14:34:30.935,37025,48.41777,11.16601
44CE67,2019/05/22,14:34:33.865,37025,48.41382,11.17310
44CE67,2019/05/22,14:34:35.955,37000,48.41070,11.17866
44CE67,2019/05/22,14:34:40.815,37000,48.40441,11.18979
44CE67,2019/05/22,14:34:44.855,37000,48.39906,11.19941
44CE67,2019/05/22,14:34:49.455,37000,48.39308,11.21007
44CE67,2019/05/22,14:34:50.574,37000,48.39139,11.21310
44CE67,2019/05/22,14:34:54.525,37000,48.38626,11.22210
44CE67,2019/05/22,14:34:57.434,37000,48.38223,11.22922
44CE67,2019/05/22,14:35:00.174,37000,48.37857,11.23570
44CE67,2019/05/22,14:35:01.044,37000,48.37747,11.23775
44CE67,2019/05/22,14:35:07.815,37000,48.36832,11.25387
44CE67,2019/05/22,14:35:10.825,37000,48.36433,11.26099
44CE67,2019/05/22,14:35:26.934,36975,48.34296,11.29886
44CE67,2019/05/22,14:35:35.174,36975,48.33184,11.31859
44CE67,2019/05/22,14:35:38.915,36975,48.32700,11.32712
44CE67,2019/05/22,14:35:44.444,36975,48.31955,11.34028
44CE67,2019/05/22,14:35:45.534,36975,48.31810,11.34282
44CE67,2019/05/22,14:35:46.524,36975,48.31671,11.34526
44CE67,2019/05/22,14:35:48.365,36975,48.31415,11.34982
44CE67,2019/05/22,14:35:49.325,36975,48.31298,11.35191
44CE67,2019/05/22,14:35:51.024,36975,48.31073,11.35585
44CE67,2019/05/22,14:35:51.974,36975,48.30926,11.35842
44CE67,2019/05/22,14:36:11.544,37000,48.28296,11.40489
44CE67,2019/05/22,14:36:18.194,37000,48.27411,11.42050
44CE67,2019/05/22,14:36:19.134,37000,48.27328,11.42205
44CE67,2019/05/22,14:36:22.055,37000,48.27057,11.42679
44CE67,2019/05/22,14:36:30.014,37000,48.25838,11.44819
44CE67,2019/05/22,14:36:35.934,37000,48.25067,11.46177
44CE67,2019/05/22,14:36:40.574,37025,48.24403,11.47339
44CE67,2019/05/22,14:36:41.434,37025,48.24316,11.47487
44CE67,2019/05/22,14:36:42.504,37025,48.24171,11.47746
44CE67,2019/05/22,14:36:43.554,37025,48.24004,11.48042
44CE67,2019/05/22,14:36:44.684,37025,48.23891,11.48240
44CE67,2019/05/22,14:36:45.704,37025,48.23743,11.48498
44CE67,2019/05/22,14:36:46.694,37025,48.23607,11.48747
44CE67,2019/05/22,14:36:49.984,37025,48.23142,11.49553
44CE67,2019/05/22,14:36:54.853,37000,48.22514,11.50659
44CE67,2019/05/22,14:37:00.003,37000,48.21802,11.51917
44CE67,2019/05/22,14:37:00.953,37025,48.21822,11.51888
44CE67,2019/05/22,14:37:03.993,37025,48.21290,11.52820
44CE67,2019/05/22,14:37:05.014,37000,48.21144,11.53079
44CE67,2019/05/22,14:37:15.704,37025,48.19707,11.55588
44CE67,2019/05/22,14:37:16.684,37025,48.19592,11.55783
44CE67,2019/05/22,14:38:04.013,37000,48.13217,11.66966
44CE67,2019/05/22,14:38:07.143,37000,48.12813,11.67668
44CE67,2019/05/22,14:38:08.973,37000,48.12556,11.68121
44CE67,2019/05/22,14:38:16.054,37000,48.11607,11.69769
44CE67,2019/05/22,14:38:24.614,37000,48.10464,11.71761
44CE67,2019/05/22,14:39:07.783,36725,48.04646,11.81882
44CE67,2019/05/22,14:39:09.533,36700,48.04582,11.81992
44CE67,2019/05/22,14:39:11.373,36650,48.04161,11.82713
44CE67,2019/05/22,14:39:12.483,36650,48.04042,11.82918
44CE67,2019/05/22,14:39:16.403,36575,48.03502,11.83847
44CE67,2019/05/22,14:39:17.303,36575,48.03381,11.84052
44CE67,2019/05/22,14:39:19.313,36550,48.03125,11.84495
44CE67,2019/05/22,14:39:22.422,36500,48.02697,11.85235
44CE67,2019/05/22,14:41:42.171,35000,47.84436,12.16750
44CE67,2019/05/22,14:41:46.721,35000,47.83722,12.17972
44CE67,2019/05/22,14:41:55.412,35000,47.82578,12.19929
44CE67,2019/05/22,14:41:56.521,35000,47.82446,12.20166
44CE67,2019/05/22,14:42:09.281,35000,47.80775,12.23018
44CE67,2019/05/22,14:42:09.761,35000,47.80692,12.23163
44CE67,2019/05/22,14:42:11.681,35000,47.80468,12.23546
44CE67,2019/05/22,14:42:13.471,35000,47.80215,12.23973
44CE67,2019/05/22,14:42:13.872,35000,47.80165,12.24062
44CE67,2019/05/22,14:42:23.141,35000,47.78961,12.26102
44CE67,2019/05/22,14:42:30.941,35000,47.77959,12.27807
44CE67,2019/05/22,14:42:39.881,35000,47.76787,12.29803
44CE67,2019/05/22,14:42:41.381,35000,47.76562,12.30187
44CE67,2019/05/22,14:42:41.851,35000,47.76512,12.30276
44CE67,2019/05/22,14:42:42.331,35000,47.76457,12.30373
44CE67,2019/05/22,14:42:43.271,35000,47.76343,12.30560
44CE67,2019/05/22,14:42:44.971,35000,47.76096,12.30984
44CE67,2019/05/22,14:42:45.541,35000,47.76036,12.31087
44CE67,2019/05/22,14:42:49.011,35000,47.75569,12.31883
44CE67,2019/05/22,14:45:19.719,34100,47.56149,12.65949
44CE67,2019/05/22,14:45:29.429,33925,47.54910,12.68248
44CE67,2019/05/22,14:45:35.129,33825,47.54182,12.69601
44CE67,2019/05/22,14:45:42.919,33700,47.53216,12.71400
44CE67,2019/05/22,14:45:45.630,33650,47.52867,12.72048
44CE67,2019/05/22,14:45:47.460,33625,47.52621,12.72491
44CE67,2019/05/22,14:45:48.539,33625,47.52513,12.72696
44CE67,2019/05/22,14:45:49.479,33600,47.52507,12.72711
44CE67,2019/05/22,14:45:51.619,33575,47.52108,12.73449
44CE67,2019/05/22,14:45:52.700,33550,47.51976,12.73693
44CE67,2019/05/22,14:45:53.679,33550,47.51838,12.73942
44CE67,2019/05/22,14:45:54.560,33525,47.51706,12.74187
44CE67,2019/05/22,14:45:56.390,33500,47.51489,12.74590
44CE67,2019/05/22,14:45:57.459,33475,47.51353,12.74847
44CE67,2019/05/22,14:45:59.429,33450,47.51111,12.75293
44CE67,2019/05/22,14:46:01.400,33425,47.50868,12.75746
44CE67,2019/05/22,14:46:03.289,33375,47.50628,12.76196
44CE67,2019/05/22,14:46:06.309,33325,47.50246,12.76900
44CE67,2019/05/22,14:46:07.339,33325,47.50116,12.77147
44CE67,2019/05/22,14:46:11.160,33250,47.49627,12.78055
44CE67,2019/05/22,14:46:13.190,33225,47.49352,12.78562
44CE67,2019/05/22,14:46:14.279,33200,47.49248,12.78761
44CE67,2019/05/22,14:46:15.299,33175,47.49110,12.79020
44CE67,2019/05/22,14:46:18.269,33125,47.48730,12.79715
44CE67,2019/05/22,14:46:19.329,33125,47.48594,12.79971
44CE67,2019/05/22,14:46:20.319,33100,47.48460,12.80223
44CE67,2019/05/22,14:46:21.409,33075,47.48451,12.80237
44CE67,2019/05/22,14:46:23.270,33050,47.48077,12.80928
44CE67,2019/05/22,14:46:24.289,33025,47.47961,12.81136
44CE67,2019/05/22,14:46:26.159,33000,47.47691,12.81644
44CE67,2019/05/22,14:46:30.099,32925,47.47220,12.82506
44CE67,2019/05/22,14:46:30.909,32925,47.47113,12.82710
44CE67,2019/05/22,14:46:36.738,32825,47.46373,12.84082
44CE67,2019/05/22,14:46:38.859,32775,47.46070,12.84647
44CE67,2019/05/22,14:46:39.809,32750,47.45961,12.84844
44CE67,2019/05/22,14:46:40.789,32750,47.45819,12.85105
44CE67,2019/05/22,14:46:44.489,32675,47.45354,12.85964
44CE67,2019/05/22,14:46:45.568,32675,47.45195,12.86260
44CE67,2019/05/22,14:46:47.339,32625,47.44995,12.86633
44CE67,2019/05/22,14:46:48.229,32625,47.44858,12.86884
44CE67,2019/05/22,14:46:52.419,32550,47.44329,12.87858
44CE67,2019/05/22,14:46:57.219,32475,47.43696,12.89027
44CE67,2019/05/22,14:46:59.139,32450,47.43475,12.89438
44CE67,2019/05/22,17:00:51.549,38025,49.13969,11.62220
44CE67,2019/05/22,17:00:53.259,38025,49.14147,11.61746
44CE67,2019/05/22,17:00:58.640,38025,49.14688,11.60262
44CE67,2019/05/22,17:01:09.938,38025,49.15846,11.57114
44CE67,2019/05/22,17:01:11.959,38025,49.16039,11.56579
44CE67,2019/05/22,17:02:41.593,38000,49.25143,11.31578
44CE67,2019/05/22,17:02:43.433,38000,49.25359,11.30986
44CE69,2019/05/23,10:07:47.985,33000,48.78268,11.05084
44CE69,2019/05/23,10:08:08.663,33000,48.75137,11.09981
44CE69,2019/05/23,10:08:36.644,33000,48.71715,11.17497
44CE69,2019/05/23,10:08:39.677,33000,48.71397,11.18359
44CE69,2019/05/23,10:08:43.567,33000,48.70985,11.19465
44CE69,2019/05/23,10:08:53.972,33000,48.69891,11.22422
44CE69,2019/05/23,10:09:07.528,33000,48.68463,11.26268
44CE69,2019/05/23,10:09:08.588,33000,48.68349,11.26568
44CE69,2019/05/23,10:09:10.648,33000,48.68135,11.27154
44CE69,2019/05/23,10:09:13.350,33000,48.67846,11.27927
44CE69,2019/05/23,10:09:15.251,33000,48.67646,11.28462
44CE69,2019/05/23,10:09:18.212,33000,48.67332,11.29310
44CE69,2019/05/23,10:09:19.363,33000,48.67213,11.29633
44CE69,2019/05/23,10:09:21.393,33000,48.66998,11.30211
44CE69,2019/05/23,10:09:23.374,33000,48.66790,11.30775
44CE69,2019/05/23,10:09:24.314,33000,48.66687,11.31042
44CE69,2019/05/23,10:09:27.166,33000,48.66389,11.31845
44CE69,2019/05/23,10:09:28.106,33000,48.66289,11.32113
44CE69,2019/05/23,10:09:33.378,33000,48.65730,11.33613
44CE69,2019/05/23,10:10:06.473,33000,48.62242,11.42965
44CE69,2019/05/23,10:11:25.674,33000,48.53819,11.65396
44CE69,2019/05/23,10:11:26.614,33000,48.53718,11.65664
44CE69,2019/05/23,10:11:30.816,33000,48.53271,11.66849
44CE69,2019/05/23,10:11:35.568,33000,48.52762,11.68199
44CE69,2019/05/23,10:11:37.609,33025,48.52547,11.68776
44CE69,2019/05/23,15:51:57.058,38025,49.12299,11.76050
44CE69,2019/05/23,15:52:53.752,38025,49.17348,11.60628
44CE69,2019/05/23,15:54:26.299,37975,49.25468,11.35606
44CE69,2019/05/23,15:54:36.323,37975,49.26339,11.32893
44CE6B,2019/05/22,11:52:03.712,37000,47.44574,10.17712
44CE6B,2019/05/23,07:51:08.885,34025,47.22068,10.82470
44CE6B,2019/05/23,07:51:09.856,34025,47.22221,10.82346
44CE6B,2019/05/23,07:51:10.895,34025,47.22441,10.82153
44CE6B,2019/05/23,07:51:14.866,34025,47.23092,10.81569
44CE6B,2019/05/23,07:51:40.515,34025,47.27289,10.77141
44CE6B,2019/05/23,07:51:52.564,34025,47.29175,10.74957
44CE6B,2019/05/23,07:51:55.796,34025,47.29678,10.74374
44CE6B,2019/05/23,07:54:04.845,34000,47.50004,10.50821
44CE6B,2019/05/23,07:54:12.564,34000,47.51212,10.49421
44CE6B,2019/05/23,07:54:18.324,34000,47.52113,10.48363
44CE6B,2019/05/23,07:54:29.144,34025,47.53817,10.46377
44CE6B,2019/05/23,07:54:37.265,34000,47.55060,10.44920
44CE6B,2019/05/23,07:54:41.044,34000,47.55661,10.44216
44CE6B,2019/05/23,07:54:43.144,34000,47.56023,10.43793
44CE6B,2019/05/23,07:54:56.804,34000,47.57974,10.41511
44CE6B,2019/05/23,07:55:00.594,34000,47.58733,10.40625
44CE6B,2019/05/23,07:55:02.874,34000,47.59073,10.40229
44CE6B,2019/05/23,07:55:18.504,34000,47.61571,10.37302
44CE6B,2019/05/23,07:55:25.574,34000,47.62643,10.36039
44CE6B,2019/05/23,07:55:26.704,34000,47.62843,10.35807
44CE6B,2019/05/23,07:55:43.314,33975,47.65448,10.32742
44CE6B,2019/05/23,07:56:03.674,34000,47.68625,10.29010
44CE6B,2019/05/23,07:56:33.384,34000,47.73267,10.23541
44CE6B,2019/05/23,07:56:42.234,34000,47.74640,10.21921
44CE6B,2019/05/23,07:56:43.224,34000,47.74807,10.21721
44CE6B,2019/05/23,07:56:44.244,34000,47.74974,10.21529
44CE6B,2019/05/23,07:56:46.224,34000,47.75272,10.21172
44CE6B,2019/05/23,07:57:44.135,34000,47.84381,10.10399
44CE6B,2019/05/23,07:59:49.614,34025,48.04014,9.86995
44CE6B,2019/05/23,07:59:51.345,34025,48.04285,9.86675
44CE6C,2019/05/22,10:12:03.706,37000,47.56284,10.30181
44CE6C,2019/05/22,10:12:04.657,37000,47.56270,10.30201
44CE6C,2019/05/22,10:12:13.246,37000,47.54663,10.31960
44CE6C,2019/05/22,10:12:14.116,37000,47.54517,10.32124
44CE6C,2019/05/22,10:12:16.226,37000,47.54161,10.32511
44CE6C,2019/05/22,10:12:18.057,37000,47.53871,10.32832
44CE6C,2019/05/22,10:12:18.886,37000,47.53729,10.32983
44CE6C,2019/05/22,10:12:19.905,37000,47.53547,10.33187
44CE6C,2019/05/22,10:12:21.687,37000,47.53262,10.33498
44CE6C,2019/05/22,10:12:22.716,37000,47.53081,10.33694
44CE6C,2019/05/22,10:12:23.625,37000,47.52896,10.33889
44CE6C,2019/05/22,10:12:25.356,37000,47.52649,10.34164
44CE6C,2019/05/22,10:12:26.486,37000,47.52434,10.34404
44CE6C,2019/05/22,10:12:54.224,36975,47.47756,10.39511
44CE6C,2019/05/22,10:13:53.773,36975,47.37433,10.49963
44CE6C,2019/05/22,10:14:32.351,37000,47.30247,10.55673
44CE6C,2019/05/22,10:14:39.951,37000,47.28855,10.56779
44CE6C,2019/05/22,10:15:09.369,37025,47.23370,10.61135
44CE6C,2019/05/22,10:15:47.539,37025,47.16170,10.66498
44CE6C,2019/05/22,10:15:49.328,37025,47.15836,10.66711
44CE6C,2019/05/22,10:15:57.768,37025,47.14169,10.67713
44CE6C,2019/05/22,10:15:58.819,37025,47.13959,10.67837
44CE6C,2019/05/22,10:16:02.788,37025,47.13200,10.68258
44CE6C,2019/05/22,10:16:04.679,37025,47.12976,10.68378
44CE6C,2019/05/22,10:16:06.518,37025,47.12439,10.68674
44CE6C,2019/05/22,10:16:07.468,37025,47.12232,10.68787
44CE6C,2019/05/22,10:16:08.418,37025,47.12059,10.68880
44CE6C,2019/05/22,10:16:17.207,37000,47.10283,10.69849
44CE6C,2019/05/22,10:16:24.897,37000,47.08813,10.70659
44CE6C,2019/05/22,10:16:35.836,37000,47.06613,10.71864
44CE6C,2019/05/22,10:16:45.066,37000,47.04802,10.72857
44CE6C,2019/05/22,10:16:51.935,37000,47.03447,10.73597
44CE6C,2019/05/22,10:16:57.126,37000,47.02437,10.74153
44CE6C,2019/05/22,10:17:10.816,37000,46.99746,10.75646
44CE6C,2019/05/22,10:17:12.625,37000,46.99369,10.75871
44CE6C,2019/05/22,10:18:41.083,37000,46.85175,10.93442
44CE6C,2019/05/22,10:18:50.052,37025,46.83875,10.95471
44CE6C,2019/05/22,10:18:51.132,37025,46.83718,10.95715
44CE6C,2019/05/22,10:19:31.411,37000,46.77892,11.04823
44CE6C,2019/05/22,10:20:02.500,37025,46.73360,11.11857
44CE6C,2019/05/22,10:20:03.370,37025,46.73232,11.12058
44CE6C,2019/05/22,10:23:10.293,37000,46.46123,11.53976
44CE6C,2019/05/22,10:23:14.263,37025,46.45569,11.54828
44CE6C,2019/05/22,15:31:34.860,38000,49.16335,11.66914
44CE6C,2019/05/22,15:31:35.751,38000,49.16419,11.66654
44CE6C,2019/05/22,15:32:05.260,38000,49.19128,11.57973
44CE73,2019/05/22,17:15:02.548,38000,46.93167,11.01798
44CE73,2019/05/22,17:15:05.438,38000,46.93684,11.01455
44CE73,2019/05/22,17:15:15.828,38050,46.95630,11.00143
44CE73,2019/05/22,17:15:22.658,38025,46.96902,10.99299
44CE73,2019/05/22,17:16:13.017,38000,47.06323,10.93167
44CE73,2019/05/22,17:16:26.638,38000,47.08873,10.91499
44CE73,2019/05/22,17:16:30.718,38000,47.09629,10.91006
44CE73,2019/05/22,17:16:41.578,38000,47.11664,10.89668
44CE73,2019/05/22,17:16:48.538,38000,47.12979,10.88800
44CE73,2019/05/22,17:16:52.408,38000,47.13698,10.88330
44CE73,2019/05/22,17:17:41.577,38000,47.22934,10.82238
44CE73,2019/05/22,17:17:46.677,38000,47.23901,10.81604
44CE73,2019/05/22,17:17:48.547,38000,47.24268,10.81364
44CE73,2019/05/22,17:17:54.167,38000,47.25316,10.80656
44CE73,2019/05/22,17:17:55.148,38000,47.25513,10.80526
44CE73,2019/05/22,17:18:11.117,38000,47.28450,10.78238
44CE73,2019/05/22,17:18:22.977,38025,47.30356,10.76495
44CE73,2019/05/22,17:18:34.498,38025,47.32526,10.74229
44CE73,2019/05/22,17:18:47.267,38025,47.34600,10.71829
44CE73,2019/05/22,17:19:15.376,38025,47.39236,10.66436
44CE73,2019/05/22,17:19:18.367,38025,47.39558,10.66061
44CE73,2019/05/22,17:19:19.338,38025,47.39900,10.65667
44CE73,2019/05/22,17:19:55.266,38000,47.45773,10.58786
44CE73,2019/05/22,17:19:57.337,38000,47.46153,10.58334
44CE73,2019/05/22,17:20:08.167,38025,47.47911,10.56267
44CE73,2019/05/22,17:20:09.127,38025,47.48086,10.56054
44CE73,2019/05/22,17:20:46.777,38025,47.54273,10.48786
44CE73,2019/05/22,17:20:56.377,38050,47.55856,10.46927
44CE73,2019/05/22,17:21:10.416,38025,47.58011,10.44398
44CE73,2019/05/22,17:21:11.316,38025,47.58357,10.43996
44CE73,2019/05/22,17:21:13.266,38025,47.58640,10.43659
44CE73,2019/05/22,17:21:14.216,38025,47.58810,10.43461
44CE73,2019/05/22,17:21:16.046,38025,47.59091,10.43124
44CE73,2019/05/22,17:21:18.226,38025,47.59474,10.42678
44CE73,2019/05/22,17:21:18.745,38025,47.59547,10.42588
44CE73,2019/05/22,17:21:19.177,38025,47.59454,10.42701
44CE73,2019/05/22,17:21:19.595,38025,47.59692,10.42419
44CE73,2019/05/22,17:21:21.676,38025,47.60008,10.42046
44CE73,2019/05/22,17:21:22.196,38025,47.60110,10.41923
44CE73,2019/05/22,17:21:23.616,38025,47.60353,10.41631
44CE73,2019/05/22,17:21:25.646,38025,47.60669,10.41257
44CE73,2019/05/22,17:21:26.616,38025,47.60847,10.41051
44CE73,2019/05/22,17:21:27.096,38025,47.60953,10.40926
44CE73,2019/05/22,17:21:29.176,38025,47.61265,10.40553
44CE73,2019/05/22,17:21:33.096,38025,47.61926,10.39764
44CE73,2019/05/22,17:21:33.607,38025,47.62001,10.39680
44CE73,2019/05/22,17:21:44.645,38025,47.63786,10.37563
44CE73,2019/05/22,17:22:08.266,38000,47.67668,10.32962
44CE73,2019/05/22,17:22:09.226,38000,47.67838,10.32757
44CE73,2019/05/22,17:22:09.636,38000,47.67876,10.32708
44CE73,2019/05/22,17:22:14.036,38000,47.68448,10.32032
44CE73,2019/05/22,17:22:15.166,38000,47.68821,10.31588
44CE73,2019/05/22,17:22:19.796,38000,47.69550,10.30717
44CE73,2019/05/22,17:22:25.626,38000,47.70492,10.29595
44CE73,2019/05/22,17:22:27.726,38000,47.70872,10.29144
44CE73,2019/05/22,17:22:32.696,38000,47.71674,10.28187
44CE73,2019/05/22,17:22:47.346,38000,47.74077,10.25320
44CE73,2019/05/22,17:22:51.225,38000,47.74668,10.24616
44CE73,2019/05/22,17:22:56.136,38000,47.75505,10.23624
44CE73,2019/05/22,17:23:11.765,38000,47.78036,10.20602
44CE73,2019/05/22,17:23:48.845,37975,47.84034,10.13432
44CE73,2019/05/22,17:23:52.795,37975,47.84690,10.12651
44CE73,2019/05/22,17:24:22.615,37975,47.89540,10.06849
44CE73,2019/05/22,17:25:46.605,37975,48.03191,9.90397
44CE73,2019/05/22,22:19:38.167,38000,49.16936,11.69516
44CE73,2019/05/22,22:19:41.777,38000,49.17242,11.68473
44CE73,2019/05/22,22:19:49.517,38000,49.17895,11.66271
44CE73,2019/05/22,22:19:50.597,38000,49.17989,11.65959
44CE73,2019/05/22,22:20:09.707,38000,49.19664,11.60494
44CE73,2019/05/22,22:20:14.506,38000,49.20126,11.59135
44CE73,2019/05/22,22:21:32.085,38025,49.27615,11.37902
44CE76,2019/05/23,15:27:49.322,31825,47.41899,10.20292
44CE77,2019/05/23,14:29:45.157,37500,48.51498,11.02091
44CE77,2019/05/23,14:29:48.227,37450,48.51088,11.02803
44CE77,2019/05/23,14:29:49.137,37425,48.50967,11.03013
44CE77,2019/05/23,14:29:50.116,37425,48.50853,11.03217
44CE77,2019/05/23,14:29:51.128,37400,48.50706,11.03475
44CE77,2019/05/23,14:29:56.857,37300,48.49915,11.04865
44CE77,2019/05/23,14:29:57.767,37300,48.49770,11.05116
44CE77,2019/05/23,14:29:58.797,37275,48.49622,11.05380
44CE77,2019/05/23,14:30:08.466,37125,48.48303,11.07689
44CE77,2019/05/23,14:30:10.367,37100,48.48042,11.08147
44CE77,2019/05/23,14:30:12.156,37075,48.47806,11.08557
44CE77,2019/05/23,14:30:13.266,37075,48.47662,11.08809
44CE77,2019/05/23,14:30:22.376,37025,48.46399,11.11014
44CE77,2019/05/23,14:30:26.526,37025,48.45850,11.11978
44CE77,2019/05/23,14:30:31.366,37025,48.45171,11.13161
44CE77,2019/05/23,14:30:32.306,37025,48.45059,11.13363
44CE77,2019/05/23,14:30:34.206,37000,48.44766,11.13869
44CE77,2019/05/23,14:30:35.936,37000,48.44556,11.14238
44CE77,2019/05/23,14:30:41.646,37000,48.43767,11.15619
44CE77,2019/05/23,14:31:08.195,37000,48.40097,11.22008
44CE77,2019/05/23,14:31:18.665,37000,48.38793,11.24284
44CE77,2019/05/23,14:31:20.615,37000,48.38393,11.24986
44CE77,2019/05/23,14:32:16.135,36825,48.30785,11.38226
44CE77,2019/05/23,14:32:22.364,36675,48.29901,11.39747
44CE77,2019/05/23,14:32:24.234,36625,48.29664,11.40157
44CE77,2019/05/23,14:32:25.384,36600,48.29487,11.40460
44CE77,2019/05/23,14:33:49.252,34425,48.17830,11.60558
44CE77,2019/05/23,14:35:26.580,33000,48.04126,11.84023
44CE77,2019/05/23,14:37:26.547,33000,47.87958,12.12961
44CE77,2019/05/23,14:37:38.597,33000,47.86278,12.16144
44CE77,2019/05/23,14:37:45.097,33000,47.85440,12.17715
44CE77,2019/05/23,14:37:48.717,32975,47.84965,12.18609
44CE77,2019/05/23,14:38:00.867,32975,47.83369,12.21584
44CE77,2019/05/23,14:38:01.787,32975,47.83228,12.21849
44CE77,2019/05/23,14:38:22.337,32975,47.80540,12.26850
44CE77,2019/05/23,14:38:44.597,32975,47.77624,12.32251
44CE77,2019/05/23,14:38:46.127,32975,47.77428,12.32618
44CE77,2019/05/23,14:38:49.076,32975,47.77037,12.33342
44CE77,2019/05/23,14:41:21.343,33050,47.56870,12.70294
44CE77,2019/05/23,14:41:30.393,33050,47.55629,12.72553
44CE77,2019/05/23,14:41:33.463,33050,47.55232,12.73280
44CE77,2019/05/23,14:41:35.382,33050,47.54976,12.73745
44CE77,2019/05/23,14:41:36.372,33050,47.54832,12.74002
44CE77,2019/05/23,14:41:43.483,33050,47.53928,12.75654
44CE77,2019/05/23,14:41:46.483,33050,47.53510,12.76419
44CE77,2019/05/23,14:41:52.022,33050,47.52773,12.77758
44CE77,2019/05/23,14:41:53.862,33050,47.52546,12.78168
44CE77,2019/05/23,14:42:08.252,33025,47.50623,12.81661
44CE77,2019/05/23,14:42:14.132,33025,47.49861,12.83045
44CE77,2019/05/23,14:42:16.911,33025,47.49500,12.83711
44CE77,2019/05/23,14:42:18.812,33025,47.49243,12.84171
44CE77,2019/05/23,14:42:24.652,33000,47.48459,12.85605
44CE77,2019/05/23,14:42:55.541,32975,47.44363,12.93036
44CE77,2019/05/23,14:43:20.120,32975,47.41145,12.98872
44CE77,2019/05/23,14:43:30.440,32950,47.39758,13.01379
44CE78,2019/05/22,09:47:15.137,35975,47.26002,12.33180
44CE78,2019/05/22,09:47:18.027,35975,47.26488,12.32611
44CE78,2019/05/22,09:47:19.918,35975,47.26798,12.32258
44CE78,2019/05/22,09:47:24.957,35975,47.27626,12.31293
44CE78,2019/05/22,09:47:27.997,35975,47.28104,12.30737
44CE78,2019/05/22,09:47:32.238,35975,47.28800,12.29941
44CE78,2019/05/22,09:47:36.387,35975,47.29495,12.29137
44CE78,2019/05/22,09:47:40.967,35975,47.30224,12.28300
44CE78,2019/05/22,09:47:43.817,35975,47.30671,12.27779
44CE78,2019/05/22,09:47:45.807,35975,47.31015,12.27384
44CE78,2019/05/22,09:47:47.807,35975,47.31332,12.27025
44CE78,2019/05/22,09:47:48.777,35975,47.31505,12.26823
44CE78,2019/05/22,09:47:49.717,35975,47.31642,12.26665
44CE78,2019/05/22,09:47:50.756,35975,47.31621,12.26687
44CE78,2019/05/22,09:47:53.627,35975,47.32265,12.25944
44CE78,2019/05/22,09:47:56.477,35975,47.32722,12.25422
44CE78,2019/05/22,09:47:58.437,35975,47.33066,12.25024
44CE78,2019/05/22,09:48:05.257,35975,47.34178,12.23733
44CE78,2019/05/22,09:48:06.136,35975,47.34283,12.23616
44CE78,2019/05/22,09:48:08.167,35975,47.34661,12.23180
44CE78,2019/05/22,09:48:15.276,35975,47.35803,12.21851
44CE78,2019/05/22,09:48:19.046,35975,47.36397,12.21166
44CE78,2019/05/22,09:48:28.787,36000,47.37987,12.19324
44CE78,2019/05/22,09:48:32.746,36000,47.38613,12.18602
44CE78,2019/05/22,09:48:44.796,36000,47.40587,12.16310
44CE78,2019/05/22,09:48:49.706,36025,47.41383,12.15376
44CE78,2019/05/22,09:48:52.776,36025,47.41905,12.14772
44CE78,2019/05/22,09:48:53.726,36000,47.42038,12.14607
44CE78,2019/05/22,09:49:01.236,36000,47.43251,12.13186
44CE78,2019/05/22,09:49:10.455,36000,47.44734,12.11449
44CE78,2019/05/22,09:49:17.446,36000,47.45880,12.10116
44CE78,2019/05/22,09:49:21.326,36000,47.46506,12.09389
44CE78,2019/05/22,09:49:24.515,36000,47.47023,12.08784
44CE78,2019/05/22,09:49:27.465,36000,47.47514,12.08214
44CE78,2019/05/22,09:49:31.116,36000,47.48100,12.07524
44CE78,2019/05/22,09:49:33.015,36000,47.48407,12.07151
44CE78,2019/05/22,09:49:33.816,36000,47.48384,12.07186
44CE78,2019/05/22,09:49:39.864,36000,47.49487,12.05820
44CE78,2019/05/22,09:49:45.475,36000,47.50353,12.04693
44CE78,2019/05/22,09:50:28.724,36000,47.56596,11.95108
44CE78,2019/05/22,09:50:30.624,36000,47.56722,11.94904
44CE78,2019/05/22,09:50:34.445,36000,47.57401,11.93795
44CE78,2019/05/22,09:50:40.354,36000,47.58207,11.92481
44CE78,2019/05/22,09:50:42.224,36000,47.58505,11.92003
44CE78,2019/05/22,09:50:43.244,36000,47.58623,11.91811
44CE78,2019/05/22,09:50:44.204,36000,47.58775,11.91566
44CE78,2019/05/22,09:50:45.104,36000,47.58891,11.91376
44CE78,2019/05/22,09:50:46.985,36000,47.59017,11.91164
44CE78,2019/05/22,09:50:48.003,36000,47.59309,11.90691
44CE78,2019/05/22,09:50:50.134,36000,47.59579,11.90252
44CE78,2019/05/22,09:50:51.104,36000,47.59729,11.90009
44CE78,2019/05/22,09:50:52.184,36000,47.59906,11.89728
44CE78,2019/05/22,09:50:58.265,36000,47.60744,11.88354
44CE78,2019/05/22,09:51:01.273,36000,47.61163,11.87677
44CE78,2019/05/22,09:51:02.194,36025,47.61284,11.87481
44CE78,2019/05/22,09:51:03.274,36025,47.61433,11.87238
44CE78,2019/05/22,09:51:06.224,36025,47.61852,11.86566
44CE78,2019/05/22,09:51:07.284,36000,47.62001,11.86317
44CE78,2019/05/22,09:51:09.224,36000,47.62271,11.85885
44CE78,2019/05/22,09:51:10.274,36000,47.62424,11.85636
44CE78,2019/05/22,09:51:12.004,36000,47.62660,11.85260
44CE78,2019/05/22,09:51:17.043,36000,47.63379,11.84094
44CE78,2019/05/22,09:51:18.023,36025,47.63503,11.83894
44CE78,2019/05/22,09:51:19.024,36025,47.63509,11.83882
44CE78,2019/05/22,09:51:25.954,36000,47.64468,11.82326
44CE78,2019/05/22,09:51:27.853,36000,47.64873,11.81657
44CE78,2019/05/22,09:51:28.864,36000,47.65027,11.81415
44CE78,2019/05/22,09:51:31.873,36000,47.65441,11.80734
44CE78,2019/05/22,09:51:32.843,36000,47.65594,11.80488
44CE78,2019/05/22,09:51:38.504,36000,47.66373,11.79218
44CE78,2019/05/22,09:51:39.484,36000,47.66516,11.78981
44CE78,2019/05/22,09:51:40.533,36000,47.66638,11.78778
44CE78,2019/05/22,09:51:44.523,36000,47.67206,11.77858
44CE78,2019/05/22,09:51:49.544,36000,47.67927,11.76685
44CE78,2019/05/22,09:51:51.553,36000,47.68197,11.76248
44CE78,2019/05/22,09:51:56.693,36000,47.68918,11.75079
44CE78,2019/05/22,09:52:00.633,36000,47.69486,11.74157
44CE78,2019/05/22,09:52:09.463,36000,47.70715,11.72150
44CE78,2019/05/22,09:52:10.423,36000,47.70868,11.71905
44CE78,2019/05/22,09:52:14.473,36000,47.71436,11.70978
44CE78,2019/05/22,09:52:23.343,36000,47.72662,11.68959
44CE78,2019/05/22,09:52:25.323,35975,47.72932,11.68520
44CE78,2019/05/22,09:52:26.363,35975,47.73116,11.68224
44CE78,2019/05/22,09:52:27.413,35975,47.73262,11.67988
44CE78,2019/05/22,09:52:28.393,35975,47.73386,11.67785
44CE78,2019/05/22,09:52:36.153,35975,47.74466,11.66013
44CE78,2019/05/22,09:52:39.113,35975,47.74742,11.65565
44CE78,2019/05/22,09:52:42.203,35975,47.75333,11.64593
44CE78,2019/05/22,09:52:44.292,35975,47.75631,11.64107
44CE78,2019/05/22,09:52:44.743,35975,47.75664,11.64051
44CE78,2019/05/22,09:52:45.152,35975,47.75724,11.63945
44CE78,2019/05/22,09:52:45.732,35975,47.75674,11.64029
44CE78,2019/05/22,09:52:46.313,35975,47.75906,11.63649
44CE78,2019/05/22,09:52:47.463,36000,47.76078,11.63368
44CE78,2019/05/22,09:52:49.512,36000,47.76357,11.62910
44CE78,2019/05/22,09:52:50.524,36000,47.76503,11.62669
44CE78,2019/05/22,09:52:51.442,36000,47.76627,11.62466
44CE78,2019/05/22,09:52:52.353,36000,47.76744,11.62276
44CE78,2019/05/22,09:52:54.052,36000,47.76984,11.61880
44CE78,2019/05/22,09:52:54.923,36000,47.76965,11.61914
44CE78,2019/05/22,09:52:56.052,36000,47.77286,11.61385
44CE78,2019/05/22,09:52:57.052,36000,47.77433,11.61149
44CE78,2019/05/22,09:52:58.072,36000,47.77556,11.60946
44CE78,2019/05/22,09:53:00.112,36000,47.77853,11.60452
44CE78,2019/05/22,09:53:01.182,36000,47.78004,11.60204
44CE78,2019/05/22,09:53:06.612,36000,47.78783,11.58931
44CE78,2019/05/22,09:53:10.482,36000,47.79300,11.58089
44CE78,2019/05/22,09:53:16.042,36000,47.80110,11.56757
44CE78,2019/05/22,09:53:22.272,36025,47.80985,11.55318
44CE78,2019/05/22,09:53:27.822,36000,47.81767,11.54036
44CE78,2019/05/22,09:53:29.702,36025,47.82005,11.53647
44CE78,2019/05/22,09:53:31.742,36025,47.82312,11.53146
44CE78,2019/05/22,09:53:33.572,36000,47.82440,11.52933
44CE78,2019/05/22,09:53:40.062,36000,47.83484,11.51209
44CE78,2019/05/22,09:53:43.202,36000,47.83932,11.50468
44CE78,2019/05/22,09:53:43.621,36000,47.83992,11.50372
44CE78,2019/05/22,09:53:46.802,36000,47.84441,11.49630
44CE78,2019/05/22,09:53:48.071,36000,47.84624,11.49335
44CE78,2019/05/22,09:53:51.241,36000,47.85077,11.48593
44CE78,2019/05/22,09:53:53.112,36025,47.85319,11.48191
44CE78,2019/05/22,09:53:53.932,36025,47.85435,11.47994
44CE78,2019/05/22,09:53:54.951,36025,47.85558,11.47790
44CE78,2019/05/22,09:53:57.901,36025,47.86003,11.47057
44CE78,2019/05/22,09:53:58.802,36025,47.85988,11.47083
44CE78,2019/05/22,09:54:00.601,36025,47.86399,11.46409
44CE78,2019/05/22,09:54:03.541,36025,47.86821,11.45709
44CE78,2019/05/22,09:54:05.492,36025,47.87060,11.45318
44CE78,2019/05/22,09:54:13.031,36025,47.88140,11.43529
44CE78,2019/05/22,09:54:16.312,36025,47.88587,11.42789
44CE78,2019/05/22,09:54:17.301,36025,47.88712,11.42585
44CE78,2019/05/22,09:54:18.281,36025,47.88857,11.42339
44CE78,2019/05/22,09:54:21.221,36025,47.89279,11.41637
44CE78,2019/05/22,09:54:23.021,36025,47.89550,11.41191
44CE78,2019/05/22,09:54:24.781,36025,47.89792,11.40793
44CE78,2019/05/22,09:54:28.321,36025,47.90272,11.40001
44CE78,2019/05/22,09:54:30.851,36025,47.90488,11.39639
44CE78,2019/05/22,09:54:32.700,36025,47.90900,11.38958
44CE78,2019/05/22,09:54:39.100,36025,47.91799,11.37465
44CE78,2019/05/22,09:54:48.720,36025,47.93144,11.35233
44CE78,2019/05/22,09:54:50.500,36025,47.93385,11.34833
44CE78,2019/05/22,09:54:51.441,36025,47.93535,11.34592
44CE78,2019/05/22,09:54:52.531,36025,47.93655,11.34386
44CE78,2019/05/22,09:54:53.360,36025,47.93800,11.34141
44CE78,2019/05/22,09:54:54.340,36025,47.93926,11.33937
44CE78,2019/05/22,09:54:55.421,36025,47.94098,11.33648
44CE78,2019/05/22,09:54:56.391,36025,47.94223,11.33439
44CE78,2019/05/22,09:54:57.361,36025,47.94373,11.33190
44CE78,2019/05/22,09:55:00.160,36000,47.94759,11.32543
44CE78,2019/05/22,09:55:09.840,36000,47.95965,11.30542
44CE78,2019/05/22,09:55:11.910,36000,47.96375,11.29859
44CE78,2019/05/22,09:55:12.990,36025,47.96552,11.29564
44CE78,2019/05/22,09:55:14.080,36000,47.96704,11.29312
44CE78,2019/05/22,09:55:18.140,36000,47.97244,11.28419
44CE78,2019/05/22,09:55:19.080,36025,47.97250,11.28409
44CE78,2019/05/22,09:55:38.580,36000,48.00141,11.23613
44CE78,2019/05/22,09:55:39.580,36000,48.00293,11.23359
44CE78,2019/05/22,09:55:40.690,36000,48.00411,11.23162
44CE78,2019/05/22,09:56:00.879,36025,48.03241,11.18456
44CE78,2019/05/22,09:56:02.900,36025,48.03511,11.18010
44CE78,2019/05/22,09:56:05.650,36025,48.03923,11.17323
44CE78,2019/05/22,09:56:07.839,36025,48.04224,11.16824
44CE78,2019/05/22,09:56:08.790,36025,48.04367,11.16582
44CE78,2019/05/22,09:56:10.930,36000,48.04633,11.16135
44CE78,2019/05/22,09:56:13.760,36025,48.04913,11.15669
44CE78,2019/05/22,09:56:14.760,36000,48.05200,11.15181
44CE78,2019/05/22,09:56:28.160,36000,48.07063,11.12070
44CE78,2019/05/22,09:56:41.359,36000,48.08874,11.09035
44CE78,2019/05/22,09:56:43.340,36000,48.09142,11.08589
44CE78,2019/05/22,09:56:45.009,36000,48.09377,11.08190
44CE78,2019/05/22,09:56:45.879,36000,48.09358,11.08225
44CE78,2019/05/22,09:56:46.959,36000,48.09675,11.07697
44CE78,2019/05/22,09:56:47.899,36000,48.09763,11.07549
44CE78,2019/05/22,09:56:49.009,36000,48.09940,11.07253
44CE78,2019/05/22,09:56:51.189,36000,48.10236,11.06756
44CE78,2019/05/22,09:56:53.239,36000,48.10533,11.06255
44CE78,2019/05/22,09:56:55.959,36000,48.10918,11.05616
44CE78,2019/05/22,09:56:58.589,35975,48.11276,11.05020
44CE78,2019/05/22,09:56:59.589,35975,48.11426,11.04765
44CE78,2019/05/22,09:57:00.409,35975,48.11513,11.04620
44CE78,2019/05/22,09:57:04.229,35975,48.12044,11.03725
44CE78,2019/05/22,09:57:04.749,36000,48.12135,11.03577
44CE78,2019/05/22,09:57:05.259,35975,48.12190,11.03481
44CE78,2019/05/22,09:57:06.079,35975,48.12314,11.03275
44CE78,2019/05/22,09:57:08.139,35975,48.12579,11.02828
44CE78,2019/05/22,09:57:11.978,35975,48.13138,11.01888
44CE78,2019/05/22,09:57:19.069,35975,48.14116,11.00246
44CE78,2019/05/22,09:57:19.889,35975,48.14204,11.00098
44CE78,2019/05/22,09:57:20.779,35975,48.14355,10.99848
44CE78,2019/05/22,09:57:24.759,35975,48.14914,10.98907
44CE78,2019/05/22,09:57:25.649,35975,48.15033,10.98708
44CE78,2019/05/22,09:57:27.619,35975,48.15298,10.98262
44CE78,2019/05/22,09:57:28.668,35975,48.15447,10.98013
44CE78,2019/05/22,09:57:29.569,35975,48.15564,10.97816
44CE78,2019/05/22,09:57:31.589,35975,48.15866,10.97314
44CE78,2019/05/22,09:57:32.139,35975,48.15921,10.97218
44CE78,2019/05/22,09:57:36.409,36000,48.16516,10.96217
44CE78,2019/05/22,09:57:37.478,36000,48.16662,10.95966
44CE78,2019/05/22,09:57:39.468,36000,48.16928,10.95518
44CE78,2019/05/22,09:57:40.508,36000,48.17075,10.95281
44CE78,2019/05/22,09:57:41.569,36000,48.17253,10.94978
44CE78,2019/05/22,09:57:43.519,36000,48.17491,10.94578
44CE78,2019/05/22,09:57:44.578,36000,48.17668,10.94274
44CE78,2019/05/22,09:57:45.559,35975,48.17784,10.94083
44CE78,2019/05/22,09:57:46.028,35975,48.17844,10.93978
44CE78,2019/05/22,09:57:46.608,35975,48.17933,10.93826
44CE78,2019/05/22,09:57:50.209,35975,48.18441,10.92981
44CE78,2019/05/22,09:57:50.779,35975,48.18526,10.92830
44CE78,2019/05/22,09:57:54.658,35975,48.19055,10.91940
44CE78,2019/05/22,09:57:56.159,35975,48.19265,10.91578
44CE78,2019/05/22,09:57:57.578,35975,48.19469,10.91238
44CE78,2019/05/22,09:57:59.478,35975,48.19707,10.90834
44CE78,2019/05/22,09:58:00.468,35975,48.19858,10.90576
44CE78,2019/05/22,09:58:02.378,35975,48.20123,10.90132
44CE78,2019/05/22,09:58:03.918,35975,48.20331,10.89779
44CE78,2019/05/22,09:58:04.338,35975,48.20389,10.89682
44CE78,2019/05/22,09:58:05.408,35975,48.20535,10.89432
44CE78,2019/05/22,09:58:10.418,35975,48.21245,10.88238
44CE78,2019/05/22,09:58:14.008,35975,48.21721,10.87428
44CE78,2019/05/22,09:58:14.839,35975,48.21698,10.87470
44CE78,2019/05/22,09:58:16.718,35975,48.22104,10.86786
44CE78,2019/05/22,09:58:17.568,35975,48.22220,10.86590
44CE78,2019/05/22,09:58:19.608,35975,48.22522,10.86083
44CE78,2019/05/22,09:58:27.107,35975,48.23529,10.84387
44CE78,2019/05/22,09:58:28.268,35975,48.23706,10.84083
44CE78,2019/05/22,09:58:29.318,35975,48.23859,10.83829
44CE78,2019/05/22,09:58:30.318,35975,48.23976,10.83635
44CE78,2019/05/22,09:58:31.267,35975,48.24124,10.83386
44CE78,2019/05/22,09:58:34.978,36000,48.24660,10.82486
44CE78,2019/05/22,09:58:36.008,36000,48.24802,10.82238
44CE78,2019/05/22,09:58:39.058,36000,48.25219,10.81539
44CE78,2019/05/22,09:58:42.848,36000,48.25726,10.80681
44CE78,2019/05/22,09:58:45.808,36000,48.26168,10.79942
44CE78,2019/05/22,09:58:47.647,36000,48.26408,10.79541
44CE78,2019/05/22,09:58:56.778,36000,48.27690,10.77386
44CE78,2019/05/22,09:58:59.467,36000,48.28044,10.76783
44CE78,2019/05/22,09:59:00.457,36000,48.28189,10.76540
44CE78,2019/05/22,09:59:03.467,36000,48.28603,10.75836
44CE78,2019/05/22,09:59:08.358,36000,48.29288,10.74674
44CE78,2019/05/23,07:37:04.883,35000,48.91585,11.10563
44CE78,2019/05/23,07:37:12.844,35000,48.90894,11.12816
44CE78,2019/05/23,07:37:14.934,35000,48.90706,11.13436
44CE78,2019/05/23,07:37:18.844,35000,48.90367,11.14535
44CE78,2019/05/23,07:37:28.153,35000,48.89526,11.17281
44CE78,2019/05/23,07:37:30.125,35000,48.89378,11.17774
44CE78,2019/05/23,07:37:32.104,35000,48.89209,11.18324
44CE78,2019/05/23,07:38:09.095,35000,48.85927,11.28997
44CE78,2019/05/23,07:38:11.235,35000,48.85735,11.29620
44CE78,2019/05/23,07:38:14.475,35000,48.85451,11.30542
44CE78,2019/05/23,07:38:17.555,35000,48.85167,11.31465
44CE78,2019/05/23,07:38:18.525,35000,48.85094,11.31704
44CE78,2019/05/23,07:38:21.545,35000,48.84824,11.32568
44CE78,2019/05/23,07:38:26.466,35000,48.84393,11.33979
44CE78,2019/05/23,07:38:27.486,35000,48.84293,11.34288
44CE78,2019/05/23,07:38:58.986,35050,48.81486,11.43366
44CE78,2019/05/23,07:39:05.186,35050,48.80933,11.45149
44CE78,2019/05/23,07:39:15.295,35050,48.80040,11.48029
44CE78,2019/05/23,07:39:22.095,35050,48.79436,11.49987
44CE78,2019/05/23,07:39:22.966,35050,48.79340,11.50290
44CE78,2019/05/23,07:39:59.577,35025,48.76108,11.60734
44CE78,2019/05/23,07:41:37.219,34975,48.67520,11.88185
44D068,2019/05/22,15:31:23.293,31000,47.48487,10.13538
44D068,2019/05/22,15:31:58.893,31000,47.42621,10.19545
44D068,2019/05/22,15:32:00.793,31000,47.42290,10.19848
44D068,2019/05/22,15:32:01.884,31000,47.42116,10.20012
44D068,2019/05/22,15:32:05.184,31000,47.41566,10.20506
44D068,2019/05/22,15:32:15.594,31000,47.39941,10.21983
44D068,2019/05/22,15:34:57.305,28975,47.11617,10.45082
44D068,2019/05/22,15:35:00.655,28975,47.11002,10.45480
44D068,2019/05/22,15:36:38.148,29000,46.93629,10.56758
44D068,2019/05/22,15:37:28.527,29000,46.84528,10.62090
44D068,2019/05/22,17:29:43.577,34000,46.90837,11.03439
44D068,2019/05/22,17:29:47.386,34000,46.91576,11.02922
44D068,2019/05/22,17:30:32.835,34025,46.99562,10.94836
44D068,2019/05/22,17:30:44.004,34025,47.01498,10.92714
44D068,2019/05/22,17:31:01.253,34025,47.04467,10.89463
44D068,2019/05/22,17:31:02.174,34025,47.04611,10.89309
44D068,2019/05/22,17:31:05.253,34025,47.05128,10.88738
44D068,2019/05/22,17:31:09.263,34025,47.05820,10.87983
44D068,2019/05/22,17:31:09.713,34025,47.05896,10.87900
44D068,2019/05/22,17:31:10.124,34025,47.05966,10.87823
44D068,2019/05/22,17:31:14.165,34025,47.06664,10.87055
44D068,2019/05/22,17:31:14.723,34025,47.06602,10.87125
44D068,2019/05/22,17:31:15.253,34025,47.06883,10.86815
44D068,2019/05/22,17:31:20.862,34000,47.07797,10.85813
44D068,2019/05/22,17:31:31.203,34000,47.09413,10.84035
44D068,2019/05/22,17:31:34.162,34000,47.10100,10.83280
44D068,2019/05/22,17:31:35.252,34000,47.10286,10.83076
44D068,2019/05/22,17:31:40.102,34000,47.11124,10.82160
44D068,2019/05/22,17:31:43.912,34000,47.11780,10.81432
44D068,2019/05/22,17:32:04.561,34000,47.15285,10.77562
44D068,2019/05/22,17:32:55.429,34000,47.23967,10.67942
44D068,2019/05/22,17:33:03.229,34000,47.25311,10.66450
44D068,2019/05/22,17:34:55.724,34000,47.44567,10.44934
44D068,2019/05/22,17:35:51.283,34000,47.54082,10.34257
44D068,2019/05/22,17:35:53.303,34000,47.54450,10.33849
44D068,2019/05/22,17:35:56.542,34000,47.54995,10.33229
44D068,2019/05/22,17:35:57.113,34000,47.55107,10.33106
44D068,2019/05/22,17:36:04.702,34000,47.56384,10.31664
44D068,2019/05/22,17:36:10.262,34000,47.57195,10.30751
44D068,2019/05/22,17:36:10.712,34025,47.57405,10.30518
44D068,2019/05/22,17:36:12.221,34025,47.57657,10.30229
44D068,2019/05/22,17:36:13.292,34025,47.57876,10.29982
44D068,2019/05/22,17:36:14.832,34025,47.58096,10.29735
44D068,2019/05/22,17:36:15.332,34025,47.58207,10.29609
44D068,2019/05/22,17:37:42.998,34000,47.73145,10.12693
44D068,2019/05/23,06:45:38.530,34975,47.94364,10.47462
44D068,2019/05/23,06:45:40.550,34975,47.93991,10.48194
44D068,2019/05/23,06:45:44.310,34975,47.93504,10.49167
44D068,2019/05/23,06:45:48.360,34975,47.92987,10.50190
44D068,2019/05/23,06:45:52.281,34975,47.92474,10.51213
44D068,2019/05/23,06:45:53.260,34975,47.92362,10.51434
44D068,2019/05/23,06:45:55.110,34975,47.92122,10.51920
44D068,2019/05/23,06:45:56.020,34975,47.92039,10.52078
44D068,2019/05/23,06:45:57.060,34975,47.91875,10.52401
44D068,2019/05/23,06:45:58.009,34975,47.91769,10.52614
44D068,2019/05/23,06:45:58.940,34975,47.91636,10.52878
44D068,2019/05/23,06:46:04.121,34975,47.90979,10.54187
44D068,2019/05/23,06:46:05.170,34975,47.90849,10.54447
44D068,2019/05/23,06:46:07.300,34975,47.90574,10.54990
44D068,2019/05/23,06:46:09.320,34975,47.90332,10.55476
44D068,2019/05/23,06:46:12.320,34975,47.89957,10.56226
44D068,2019/05/23,06:46:19.970,35000,47.89105,10.57915
44D068,2019/05/23,06:46:23.100,35000,47.88574,10.58979
44D068,2019/05/23,06:46:30.040,35000,47.87704,10.60703
44D068,2019/05/23,06:46:32.811,35000,47.87357,10.61396
44D068,2019/05/23,06:46:40.320,35025,47.86382,10.63332
44D068,2019/05/23,06:46:42.221,35025,47.86161,10.63765
44D068,2019/05/23,06:46:43.150,35025,47.86024,10.64033
44D068,2019/05/23,06:47:00.350,35000,47.83864,10.68324
44D068,2019/05/23,06:47:02.151,35000,47.83620,10.68808
44D068,2019/05/23,06:47:06.020,35000,47.83131,10.69773
44D068,2019/05/23,06:47:08.930,35000,47.82749,10.70526
44D068,2019/05/23,06:47:11.000,35000,47.82507,10.71005
44D068,2019/05/23,06:47:12.091,35000,47.82344,10.71329
44D068,2019/05/23,06:47:12.931,35000,47.82260,10.71491
44D068,2019/05/23,06:47:13.961,35000,47.82124,10.71758
44D068,2019/05/23,06:47:14.871,35000,47.82121,10.71773
44D068,2019/05/23,06:47:15.951,35000,47.81882,10.72238
44D068,2019/05/23,06:47:21.801,35025,47.81124,10.73730
44D068,2019/05/23,06:47:23.650,35025,47.81030,10.73914
44D068,2019/05/23,06:47:24.530,35025,47.80771,10.74421
44D068,2019/05/23,06:47:27.591,35025,47.80389,10.75170
44D068,2019/05/23,06:47:33.461,35025,47.79658,10.76611
44D068,2019/05/23,06:47:34.411,35025,47.79520,10.76880
44D068,2019/05/23,06:47:36.521,35025,47.79248,10.77407
44D068,2019/05/23,06:47:37.511,35025,47.79112,10.77676
44D068,2019/05/23,06:47:38.541,35025,47.79002,10.77886
44D068,2019/05/23,06:47:39.381,35025,47.78894,10.78097
44D068,2019/05/23,06:47:39.801,35025,47.78969,10.77956
44D068,2019/05/23,06:47:40.261,35025,47.78783,10.78315
44D068,2019/05/23,06:47:40.841,35025,47.78705,10.78480
44D068,2019/05/23,06:47:41.251,35025,47.78650,10.78576
44D068,2019/05/23,06:47:44.210,35000,47.78271,10.79322
44D068,2019/05/23,06:47:47.061,35000,47.77885,10.80073
44D068,2019/05/23,06:47:50.041,35000,47.77538,10.80759
44D068,2019/05/23,06:47:53.112,35000,47.77130,10.81563
44D068,2019/05/23,06:47:54.021,35000,47.77020,10.81769
44D068,2019/05/23,06:47:58.632,35000,47.76455,10.82893
44D068,2019/05/23,06:47:59.632,35000,47.76315,10.83156
44D068,2019/05/23,06:48:01.612,35000,47.76073,10.83636
44D068,2019/05/23,06:48:07.421,35000,47.75343,10.85076
44D068,2019/05/23,06:48:08.381,35000,47.75203,10.85346
44D068,2019/05/23,06:48:09.261,35000,47.75098,10.85559
44D068,2019/05/23,06:48:11.141,35000,47.74855,10.86033
44D068,2019/05/23,06:48:12.172,35000,47.74719,10.86301
44D068,2019/05/23,06:48:13.292,35000,47.74560,10.86611
44D068,2019/05/23,06:48:14.181,35000,47.74477,10.86780
44D068,2019/05/23,06:48:15.101,35000,47.74342,10.87042
44D068,2019/05/23,06:48:15.931,35000,47.74232,10.87262
44D068,2019/05/23,06:48:18.652,35000,47.74034,10.87654
44D068,2019/05/23,06:48:20.531,35000,47.73662,10.88379
44D068,2019/05/23,06:48:22.611,35000,47.73392,10.88907
44D068,2019/05/23,06:48:23.541,35000,47.73285,10.89116
44D068,2019/05/23,06:48:25.621,35000,47.73015,10.89658
44D068,2019/05/23,06:48:26.441,35000,47.72932,10.89816
44D068,2019/05/23,06:48:27.431,35000,47.72801,10.90076
44D068,2019/05/23,06:48:28.311,35000,47.72662,10.90345
44D068,2019/05/23,06:48:29.241,35000,47.72557,10.90551
44D068,2019/05/23,06:48:30.121,35000,47.72447,10.90773
44D068,2019/05/23,06:48:31.992,35000,47.72200,10.91251
44D068,2019/05/23,06:48:33.981,35000,47.71957,10.91732
44D068,2019/05/23,06:48:36.851,35000,47.71609,10.92419
44D068,2019/05/23,06:48:37.741,35000,47.71474,10.92689
44D068,2019/05/23,06:48:38.741,35000,47.71339,10.92947
44D068,2019/05/23,06:48:39.721,35000,47.71227,10.93168
44D068,2019/05/23,06:48:40.732,35000,47.71097,10.93428
44D068,2019/05/23,06:48:41.721,35000,47.70962,10.93696
44D068,2019/05/23,06:48:46.592,35000,47.70371,10.94865
44D068,2019/05/23,06:48:47.152,35000,47.70287,10.95021
44D068,2019/05/23,06:48:48.201,35000,47.70152,10.95288
44D068,2019/05/23,06:48:48.622,35000,47.70101,10.95393
44D068,2019/05/23,06:48:49.761,35000,47.69966,10.95661
44D068,2019/05/23,06:48:50.682,35000,47.69952,10.95680
44D068,2019/05/23,06:48:51.682,35000,47.69696,10.96189
44D068,2019/05/23,06:48:52.752,35000,47.69586,10.96408
44D068,2019/05/23,06:48:53.725,35000,47.69449,10.96675
44D068,2019/05/23,06:48:56.512,35000,47.69100,10.97365
44D068,2019/05/23,06:48:57.392,35000,47.68993,10.97569
44D068,2019/05/23,06:48:58.522,35000,47.68853,10.97837
44D068,2019/05/23,06:49:01.412,35000,47.68481,10.98576
44D068,2019/05/23,06:49:02.482,35000,47.68346,10.98844
44D068,2019/05/23,06:49:03.543,35000,47.68208,10.99113
44D068,2019/05/23,06:49:04.392,35000,47.68098,10.99319
44D068,2019/05/23,06:49:05.331,35000,47.67987,10.99541
44D068,2019/05/23,06:49:06.901,35000,47.67903,10.99710
44D068,2019/05/23,06:49:08.281,35000,47.67613,11.00274
44D068,2019/05/23,06:49:09.172,35000,47.67503,11.00494
44D068,2019/05/23,06:49:09.732,35000,47.67419,11.00654
44D068,2019/05/23,06:49:10.312,35000,47.67339,11.00809
44D068,2019/05/23,06:49:12.261,35000,47.67096,11.01290
44D068,2019/05/23,06:49:14.342,35000,47.66853,11.01764
44D068,2019/05/23,06:49:15.152,35000,47.66743,11.01970
44D068,2019/05/23,06:49:15.582,35000,47.66817,11.01833
44D068,2019/05/23,06:49:17.142,35000,47.66473,11.02499
44D068,2019/05/23,06:49:17.592,35000,47.66446,11.02560
44D068,2019/05/23,06:49:18.162,35000,47.66363,11.02717
44D068,2019/05/23,06:49:19.223,35000,47.66231,11.02979
44D068,2019/05/23,06:49:22.132,35000,47.65851,11.03718
44D068,2019/05/23,06:49:23.122,35000,47.65714,11.03989
44D068,2019/05/23,06:49:28.942,35000,47.64980,11.05415
44D068,2019/05/23,06:49:31.983,35000,47.64729,11.05904
44D068,2019/05/23,06:49:36.103,35000,47.64058,11.07211
44D068,2019/05/23,06:49:41.783,35000,47.63351,11.08591
44D068,2019/05/23,06:49:42.812,35000,47.63219,11.08850
44D068,2019/05/23,06:49:44.552,35000,47.62997,11.09274
44D068,2019/05/23,06:49:45.503,35000,47.62862,11.09544
44D068,2019/05/23,06:49:48.353,35000,47.62509,11.10223
44D068,2019/05/23,06:49:53.652,35000,47.61859,11.11487
44D068,2019/05/23,06:49:55.703,35000,47.61563,11.12063
44D068,2019/05/23,06:49:57.773,35000,47.61312,11.12542
44D068,2019/05/23,06:49:58.702,35000,47.61182,11.12805
44D068,2019/05/23,06:49:59.603,35000,47.61099,11.12963
44D068,2019/05/23,06:50:00.563,35000,47.60958,11.13225
44D068,2019/05/23,06:50:03.332,35000,47.60609,11.13908
44D068,2019/05/23,06:50:04.263,35000,47.60497,11.14126
44D068,2019/05/23,06:50:05.243,35000,47.60362,11.14384
44D068,2019/05/23,06:50:08.263,35000,47.59980,11.15119
44D068,2019/05/23,06:50:11.543,35000,47.59547,11.15964
44D068,2019/05/23,06:50:12.603,35000,47.59436,11.16176
44D068,2019/05/23,06:50:13.453,35000,47.59329,11.16387
44D068,2019/05/23,06:50:15.273,35000,47.59086,11.16859
44D068,2019/05/23,06:50:17.143,35000,47.58842,11.17337
44D068,2019/05/23,06:50:18.073,35000,47.58733,11.17543
44D068,2019/05/23,06:50:19.822,35000,47.58644,11.17718
44D068,2019/05/23,06:50:20.862,35000,47.58351,11.18281
44D068,2019/05/23,06:50:21.732,35000,47.58272,11.18443
44D068,2019/05/23,06:50:22.683,35000,47.58133,11.18710
44D068,2019/05/23,06:50:24.493,35000,47.57895,11.19176
44D068,2019/05/23,06:50:27.193,35000,47.57565,11.19816
44D068,2019/05/23,06:50:28.133,35000,47.57457,11.20021
44D068,2019/05/23,06:50:29.183,35000,47.57323,11.20290
44D068,2019/05/23,06:50:30.253,35000,47.57187,11.20549
44D068,2019/05/23,06:50:31.252,35000,47.57076,11.20763
44D068,2019/05/23,06:50:33.324,35000,47.56782,11.21338
44D068,2019/05/23,06:50:35.993,35000,47.56586,11.21718
44D068,2019/05/23,06:50:36.993,35000,47.56321,11.22232
44D068,2019/05/23,06:50:39.983,35000,47.55940,11.22974
44D068,2019/05/23,06:50:40.913,35000,47.55832,11.23183
44D068,2019/05/23,06:50:43.772,35000,47.55455,11.23915
44D068,2019/05/23,06:50:44.833,35000,47.55345,11.24128
44D068,2019/05/23,06:50:46.593,35000,47.55102,11.24606
44D068,2019/05/23,06:50:47.704,35000,47.54962,11.24866
44D068,2019/05/23,06:50:49.723,35000,47.54692,11.25394
44D068,2019/05/23,06:50:50.773,35000,47.54585,11.25597
44D068,2019/05/23,06:50:53.513,35000,47.54233,11.26291
44D068,2019/05/23,06:50:56.684,35000,47.53825,11.27081
44D068,2019/05/23,06:50:57.504,35000,47.53716,11.27287
44D068,2019/05/23,06:50:58.644,35000,47.53705,11.27303
44D068,2019/05/23,06:51:00.453,35000,47.53337,11.28021
44D068,2019/05/23,06:51:04.493,35000,47.52821,11.29014
44D068,2019/05/23,06:51:07.393,35000,47.52471,11.29697
44D068,2019/05/23,06:51:08.383,35000,47.52333,11.29964
44D068,2019/05/23,06:51:10.473,35000,47.52066,11.30486
44D068,2019/05/23,06:51:19.456,35000,47.50954,11.32641
44D068,2019/05/23,06:51:25.293,35000,47.50167,11.34155
44D068,2019/05/23,06:51:27.394,35000,47.49916,11.34634
44D068,2019/05/23,06:51:29.323,35000,47.49674,11.35106
44D068,2019/05/23,06:51:31.413,35000,47.49399,11.35627
44D068,2019/05/23,06:51:35.184,34975,47.48936,11.36522
44D068,2019/05/23,06:51:36.064,35000,47.48827,11.36728
44D068,2019/05/23,06:51:37.003,34975,47.48691,11.36993
44D068,2019/05/23,06:51:38.163,34975,47.48528,11.37303
44D068,2019/05/23,06:51:39.093,34975,47.48419,11.37511
44D068,2019/05/23,06:51:42.863,34975,47.47928,11.38451
44D068,2019/05/23,06:51:44.953,34975,47.47681,11.38923
44D068,2019/05/23,06:51:45.774,34975,47.47574,11.39134
44D068,2019/05/23,06:51:46.735,34975,47.47563,11.39152
44D068,2019/05/23,06:51:51.693,34975,47.46806,11.40606
44D068,2019/05/23,06:51:55.553,34975,47.46313,11.41548
44D068,2019/05/23,06:51:57.444,34975,47.46075,11.42008
44D068,2019/05/23,06:51:58.324,34975,47.45961,11.42221
44D068,2019/05/23,06:51:59.183,34975,47.45856,11.42427
44D068,2019/05/23,06:52:18.315,35000,47.43398,11.47144
44D068,2019/05/23,06:52:28.764,34975,47.42056,11.49726
44D068,2019/05/23,06:52:30.654,34975,47.41839,11.50142
44D068,2019/05/23,06:52:33.704,34975,47.41429,11.50931
44D068,2019/05/23,06:52:37.613,34975,47.40939,11.51875
44D068,2019/05/23,06:52:39.604,34975,47.40692,11.52349
44D068,2019/05/23,06:52:41.314,34975,47.40447,11.52818
44D068,2019/05/23,06:52:42.314,34975,47.40331,11.53036
44D068,2019/05/23,06:52:43.184,34975,47.40225,11.53242
44D068,2019/05/23,06:52:51.824,35000,47.39106,11.55388
44D068,2019/05/23,06:52:52.945,35000,47.38967,11.55656
44D068,2019/05/23,06:52:53.945,35000,47.38829,11.55920
44D068,2019/05/23,06:53:04.475,35000,47.37463,11.58544
44D068,2019/05/23,06:53:05.404,35000,47.37375,11.58705
44D068,2019/05/23,06:53:06.394,35000,47.37241,11.58968
44D068,2019/05/23,06:53:08.464,35000,47.36960,11.59494
44D068,2019/05/23,06:53:16.905,35000,47.35866,11.61593
44D068,2019/05/23,06:54:03.534,35025,47.29866,11.73031
44D068,2019/05/23,06:54:04.395,35025,47.29756,11.73237
44D068,2019/05/23,06:54:10.215,35025,47.29014,11.74650
44D068,2019/05/23,06:54:13.305,35025,47.28599,11.75431
44D068,2019/05/23,06:54:15.315,35025,47.28353,11.75903
44D068,2019/05/23,06:54:20.355,35025,47.27692,11.77164
44D068,2019/05/23,06:54:22.435,35025,47.27444,11.77631
44D068,2019/05/23,06:54:26.575,35000,47.27021,11.78439
44D068,2019/05/23,06:54:27.495,35000,47.26758,11.78936
44D068,2019/05/23,06:54:28.365,35025,47.26675,11.79094
44D068,2019/05/23,06:54:30.225,35000,47.26425,11.79565
44D068,2019/05/23,06:54:31.105,35000,47.26314,11.79781
44D068,2019/05/23,06:54:32.125,35000,47.26179,11.80037
44D068,2019/05/23,06:54:36.135,35025,47.25653,11.81037
44D068,2019/05/23,06:54:38.195,35025,47.25401,11.81509
44D068,2019/05/23,06:54:39.145,35025,47.25270,11.81758
44D068,2019/05/23,06:54:40.185,35025,47.25131,11.82023
44D068,2019/05/23,06:54:42.095,35025,47.24880,11.82495
44D068,2019/05/23,06:54:49.115,35025,47.23970,11.84216
44D068,2019/05/23,06:54:58.576,35025,47.22883,11.86270
44D068,2019/05/23,06:54:59.445,35025,47.22645,11.86721
44D068,2019/05/23,06:55:17.785,35025,47.20392,11.91326
44D068,2019/05/23,06:56:03.986,35000,47.15282,12.03346
44D068,2019/05/23,06:56:08.706,35000,47.14737,12.04617
44D068,2019/05/23,06:56:23.826,35000,47.13070,12.08510
44D068,2019/05/23,06:56:32.575,35000,47.12073,12.10834
44D068,2019/05/23,06:56:35.146,35000,47.11780,12.11504
44D068,2019/05/23,06:56:39.916,35000,47.11258,12.12726
44D068,2019/05/23,06:56:40.826,35000,47.11162,12.12946
44D068,2019/05/23,06:56:41.716,35000,47.11040,12.13222
44D068,2019/05/23,06:56:45.536,35000,47.10612,12.14223
44D068,2019/05/23,06:56:48.426,35000,47.10301,12.14937
44D068,2019/05/23,06:56:50.445,35000,47.10086,12.15438
44D068,2019/05/23,06:57:05.855,35000,47.08342,12.19496
44D068,2019/05/23,06:57:06.676,35000,47.08360,12.19455
44D068,2019/05/23,06:57:15.767,35000,47.07246,12.22039
44D068,2019/05/23,06:57:16.676,35000,47.07124,12.22325
44D068,2019/05/23,06:57:17.686,35000,47.07008,12.22595
44D068,2019/05/23,06:57:25.476,35000,47.06149,12.24591
44D068,2019/05/23,06:57:25.896,35000,47.06099,12.24701
44D068,2019/05/23,06:57:29.786,35000,47.05672,12.25701
44D068,2019/05/23,06:57:34.377,35000,47.05170,12.26864
44D068,2019/05/23,15:50:20.374,34975,47.50395,10.19186
44D068,2019/05/23,15:50:20.774,35000,47.50539,10.19081
44D068,2019/05/23,15:50:21.645,35000,47.50186,10.19348
44D068,2019/05/23,15:50:22.204,35000,47.50063,10.19442
44D068,2019/05/23,15:50:24.074,35000,47.49729,10.19693
44D068,2019/05/23,15:50:26.024,35000,47.49320,10.20003
44D068,2019/05/23,15:50:27.025,35000,47.49147,10.20129
44D068,2019/05/23,15:50:59.545,35000,47.43031,10.24750
44D071,2019/05/23,16:41:31.343,34975,48.00861,10.23184
44D071,2019/05/23,16:41:32.213,34975,48.00755,10.23418
44D071,2019/05/23,16:41:33.394,34975,48.00611,10.23729
44D071,2019/05/23,16:41:34.484,34975,48.00476,10.24010
44D071,2019/05/23,16:41:40.647,34975,47.99727,10.25630
44D071,2019/05/23,16:41:49.120,34975,47.98688,10.27856
44D071,2019/05/23,16:41:50.200,34975,47.98558,10.28144
44D071,2019/05/23,16:41:51.271,34975,47.98425,10.28423
44D071,2019/05/23,16:41:53.172,34975,47.98190,10.28919
44D071,2019/05/23,16:42:08.069,34975,47.96365,10.32832
44D071,2019/05/23,16:42:12.880,34975,47.95775,10.34095
44D071,2019/05/23,16:42:55.247,35000,47.90579,10.45205
44D071,2019/05/23,16:42:57.038,35000,47.90360,10.45673
44D071,2019/05/23,16:42:57.869,35000,47.90258,10.45891
44D071,2019/05/23,16:43:01.660,35000,47.89796,10.46880
44D071,2019/05/23,16:43:05.812,35000,47.89284,10.47965
44D071,2019/05/23,16:43:06.912,35000,47.89150,10.48258
44D071,2019/05/23,16:43:07.953,35000,47.89024,10.48525
44D071,2019/05/23,16:43:16.787,35025,47.87938,10.50835
44D071,2019/05/23,16:43:25.890,35025,47.86822,10.53216
44D071,2019/05/23,16:43:26.820,35025,47.86711,10.53458
44D071,2019/05/23,16:43:33.834,35025,47.85851,10.55285
44D071,2019/05/23,16:43:42.888,35025,47.84741,10.57652
44D071,2019/05/23,16:43:47.009,35000,47.84234,10.58723
44D071,2019/05/23,16:43:54.431,35000,47.83324,10.60661
44D071,2019/05/23,16:44:01.575,35000,47.82446,10.62519
44D071,2019/05/23,16:44:05.727,35000,47.81937,10.63607
44D071,2019/05/23,16:44:09.388,35000,47.81487,10.64561
44D071,2019/05/23,16:44:12.349,35000,47.81124,10.65329
44D071,2019/05/23,16:44:14.440,35000,47.80865,10.65873
44D071,2019/05/23,16:44:15.531,35000,47.80733,10.66161
44D071,2019/05/23,16:44:16.471,35000,47.80617,10.66406
44D071,2019/05/23,16:44:18.452,35000,47.80371,10.66924
44D071,2019/05/23,16:44:20.383,35000,47.80137,10.67427
44D071,2019/05/23,16:44:21.283,35000,47.80023,10.67658
44D071,2019/05/23,16:44:22.244,35000,47.79909,10.67912
44D071,2019/05/23,16:44:24.284,35000,47.79657,10.68441
44D071,2019/05/23,16:44:25.276,34975,47.79532,10.68702
44D071,2019/05/23,16:44:26.435,35000,47.79393,10.69005
44D071,2019/05/23,16:44:27.456,35000,47.79263,10.69272
44D071,2019/05/23,16:44:30.368,34975,47.78906,10.70027
44D071,2019/05/23,16:44:32.368,34975,47.78659,10.70549
44D071,2019/05/23,16:44:34.228,34975,47.78434,10.71033
44D071,2019/05/23,16:44:36.250,34975,47.78183,10.71565
44D071,2019/05/23,16:44:37.330,34975,47.78050,10.71847
44D071,2019/05/23,16:44:39.501,34975,47.77780,10.72410
44D071,2019/05/23,16:44:40.431,34975,47.77665,10.72653
44D071,2019/05/23,16:44:42.512,34975,47.77409,10.73195
44D071,2019/05/23,16:44:43.512,35000,47.77288,10.73456
44D071,2019/05/23,16:44:44.483,34975,47.77167,10.73709
44D071,2019/05/23,16:44:46.594,34975,47.76907,10.74259
44D071,2019/05/23,16:44:47.534,34975,47.76791,10.74504
44D071,2019/05/23,16:44:48.675,34975,47.76651,10.74801
44D071,2019/05/23,16:44:49.696,34975,47.76526,10.75067
44D071,2019/05/23,16:44:50.576,34975,47.76416,10.75294
44D071,2019/05/23,16:44:51.466,34975,47.76306,10.75527
44D071,2019/05/23,16:44:55.408,34975,47.75822,10.76555
44D071,2019/05/23,16:44:56.458,34975,47.75688,10.76832
44D071,2019/05/23,16:44:57.518,34975,47.75557,10.77104
44D071,2019/05/23,16:44:58.389,34975,47.75450,10.77333
44D071,2019/05/23,16:44:59.479,35000,47.75315,10.77618
44D071,2019/05/23,16:45:00.510,34975,47.75189,10.77889
44D071,2019/05/23,16:45:01.550,35000,47.75061,10.78157
44D071,2019/05/23,16:45:03.651,35000,47.74803,10.78702
44D071,2019/05/23,16:45:04.611,35000,47.74681,10.78956
44D071,2019/05/23,16:45:05.442,35000,47.74579,10.79167
44D071,2019/05/23,16:45:06.272,35000,47.74475,10.79386
44D071,2019/05/23,16:45:07.219,35000,47.74360,10.79632
44D071,2019/05/23,16:45:08.063,35000,47.74255,10.79853
44D071,2019/05/23,16:45:08.894,35000,47.74155,10.80069
44D071,2019/05/23,16:45:10.064,35000,47.74008,10.80375
44D071,2019/05/23,16:45:11.095,35000,47.73881,10.80639
44D071,2019/05/23,16:45:12.145,35000,47.73752,10.80917
44D071,2019/05/23,16:45:14.215,35000,47.73494,10.81456
44D071,2019/05/23,16:45:16.357,35000,47.73230,10.82009
44D071,2019/05/23,16:45:17.277,35000,47.73116,10.82249
44D071,2019/05/23,16:45:18.267,35000,47.72997,10.82510
44D071,2019/05/23,16:45:19.197,35000,47.72882,10.82751
44D071,2019/05/23,16:45:21.148,35000,47.72639,10.83259
44D071,2019/05/23,16:45:22.189,35000,47.72511,10.83533
44D071,2019/05/23,16:45:25.190,35000,47.72141,10.84309
44D071,2019/05/23,16:45:26.131,35000,47.72023,10.84555
44D071,2019/05/23,16:45:28.122,35000,47.71774,10.85072
44D071,2019/05/23,16:45:29.102,35000,47.71656,10.85329
44D071,2019/05/23,16:45:31.143,35000,47.71404,10.85858
44D071,2019/05/23,16:45:32.213,35000,47.71269,10.86139
44D071,2019/05/23,16:45:33.173,35000,47.71153,10.86393
44D071,2019/05/23,16:45:37.205,35000,47.70653,10.87440
44D071,2019/05/23,16:45:39.105,35000,47.70417,10.87935
44D071,2019/05/23,16:45:40.127,35000,47.70291,10.88203
44D071,2019/05/23,16:45:41.277,35000,47.70149,10.88498
44D071,2019/05/23,16:45:42.238,35000,47.70030,10.88745
44D071,2019/05/23,16:45:43.157,35000,47.69916,10.88985
44D071,2019/05/23,16:45:44.078,35000,47.69801,10.89226
44D071,2019/05/23,16:45:46.168,35000,47.69540,10.89768
44D071,2019/05/23,16:45:47.049,35000,47.69435,10.90002
44D071,2019/05/23,16:45:48.149,35000,47.69295,10.90287
44D071,2019/05/23,16:45:49.020,35000,47.69188,10.90513
44D071,2019/05/23,16:45:52.342,35000,47.68779,10.91372
44D071,2019/05/23,16:45:54.503,35000,47.68509,10.91935
44D071,2019/05/23,16:45:55.412,35000,47.68401,10.92171
44D071,2019/05/23,16:45:56.503,35000,47.68262,10.92457
44D071,2019/05/23,16:45:58.544,35025,47.68011,10.92985
44D071,2019/05/23,16:45:59.645,35025,47.67874,10.93270
44D071,2019/05/23,16:46:01.815,35000,47.67604,10.93833
44D071,2019/05/23,16:46:03.827,35025,47.67359,10.94358
44D071,2019/05/23,16:46:04.916,35025,47.67224,10.94640
44D071,2019/05/23,16:46:08.078,35025,47.66833,10.95464
44D071,2019/05/23,16:46:08.968,35025,47.66721,10.95694
44D071,2019/05/23,16:46:09.978,35025,47.66597,10.95955
44D071,2019/05/23,16:46:13.110,35025,47.66209,10.96767
44D071,2019/05/23,16:46:14.130,35000,47.66080,10.97033
44D071,2019/05/23,16:46:14.941,35025,47.65979,10.97239
44D071,2019/05/23,16:46:16.832,35000,47.65748,10.97731
44D071,2019/05/23,16:46:18.732,35025,47.65512,10.98221
44D071,2019/05/23,16:46:20.753,35000,47.65259,10.98745
44D071,2019/05/23,16:46:21.693,35025,47.65146,10.98990
44D071,2019/05/23,16:46:22.844,35000,47.65003,10.99288
44D071,2019/05/23,16:46:23.934,35025,47.64867,10.99574
44D071,2019/05/23,16:46:24.875,35000,47.64752,10.99816
44D071,2019/05/23,16:46:25.896,35025,47.64624,11.00082
44D071,2019/05/23,16:46:28.786,35025,47.64267,11.00830
44D071,2019/05/23,16:46:30.647,35025,47.64035,11.01309
44D071,2019/05/23,16:46:33.678,35000,47.63663,11.02098
44D071,2019/05/23,16:46:37.820,35025,47.63145,11.03172
44D071,2019/05/23,16:46:39.791,35025,47.62903,11.03680
44D071,2019/05/23,16:46:41.642,35025,47.62676,11.04154
44D071,2019/05/23,16:46:42.632,35025,47.62550,11.04414
44D071,2019/05/23,16:46:44.654,35025,47.62303,11.04936
44D071,2019/05/23,16:46:45.734,35025,47.62173,11.05218
44D071,2019/05/23,16:46:46.784,35025,47.62042,11.05492
44D071,2019/05/23,16:46:50.916,35025,47.61548,11.06577
44D071,2019/05/23,16:46:51.916,35025,47.61429,11.06838
44D071,2019/05/23,16:46:52.886,35025,47.61316,11.07098
44D071,2019/05/23,16:46:53.907,35025,47.61195,11.07367
44D071,2019/05/23,16:46:57.079,35025,47.60829,11.08212
44D071,2019/05/23,16:46:58.982,35025,47.60613,11.08718
44D071,2019/05/23,16:47:00.420,35025,47.60446,11.09105
44D071,2019/05/23,16:47:01.840,35000,47.60289,11.09482
44D071,2019/05/23,16:47:03.811,35000,47.60064,11.10014
44D071,2019/05/23,16:47:05.352,35000,47.59895,11.10429
44D071,2019/05/23,16:47:10.885,35000,47.59282,11.11919
44D071,2019/05/23,16:47:15.616,35000,47.58765,11.13197
44D071,2019/05/23,16:47:18.467,35000,47.58453,11.13971
44D071,2019/05/23,16:47:20.548,35000,47.58225,11.14535
44D071,2019/05/23,16:47:23.719,35000,47.57881,11.15394
44D071,2019/05/23,16:47:24.180,35000,47.57830,11.15514
44D071,2019/05/23,16:47:25.680,35000,47.57671,11.15923
44D071,2019/05/23,16:47:26.671,35000,47.57560,11.16190
44D071,2019/05/23,16:47:28.662,35000,47.57345,11.16732
44D071,2019/05/23,16:47:29.552,35000,47.57248,11.16972
44D071,2019/05/23,16:47:30.593,35000,47.57136,11.17253
44D071,2019/05/23,16:47:31.483,35000,47.57039,11.17495
44D071,2019/05/23,16:47:31.963,35000,47.56984,11.17625
44D071,2019/05/23,16:47:32.473,35000,47.56931,11.17760
44D071,2019/05/23,16:47:34.534,35000,47.56705,11.18319
44D071,2019/05/23,16:47:38.556,35000,47.56265,11.19408
44D071,2019/05/23,16:47:42.697,35000,47.55817,11.20530
44D071,2019/05/23,16:47:43.628,35000,47.55716,11.20782
44D071,2019/05/23,16:47:45.608,35000,47.55496,11.21313
44D071,2019/05/23,16:47:51.561,35000,47.54846,11.22922
44D071,2019/05/23,16:47:52.481,35000,47.54743,11.23169
44D071,2019/05/23,16:47:55.452,35000,47.54416,11.23970
44D071,2019/05/23,16:47:57.423,35000,47.54201,11.24506
44D071,2019/05/23,16:47:59.124,35000,47.54012,11.24958
44D071,2019/05/23,16:47:59.694,35000,47.53949,11.25117
44D071,2019/05/23,16:48:00.745,35000,47.53830,11.25398
44D071,2019/05/23,16:48:01.855,35000,47.53711,11.25694
44D071,2019/05/23,16:48:02.906,35000,47.53592,11.25975
44D071,2019/05/23,16:48:04.906,35000,47.53368,11.26517
44D071,2019/05/23,16:48:08.048,35000,47.53021,11.27359
44D071,2019/05/23,16:48:09.058,35000,47.52905,11.27630
44D071,2019/05/23,16:48:14.331,35000,47.52318,11.29042
44D071,2019/05/23,16:48:16.481,35000,47.52076,11.29620
44D071,2019/05/23,16:48:17.372,35000,47.51973,11.29852
44D071,2019/05/23,16:48:21.514,35000,47.51509,11.30960
44D071,2019/05/23,16:48:22.534,35000,47.51396,11.31233
44D071,2019/05/23,16:48:25.235,35000,47.51093,11.31956
44D071,2019/05/23,16:48:26.195,35000,47.50983,11.32217
44D071,2019/05/23,16:48:28.196,35000,47.50758,11.32745
44D071,2019/05/23,16:48:29.157,35000,47.50648,11.33006
44D071,2019/05/23,16:48:30.098,35000,47.50544,11.33254
44D071,2019/05/23,16:48:31.248,35000,47.50526,11.33296
44D071,2019/05/23,16:48:33.279,35000,47.50186,11.34105
44D071,2019/05/23,16:48:34.299,35000,47.50069,11.34381
44D071,2019/05/23,16:48:35.260,35000,47.49962,11.34634
44D071,2019/05/23,16:48:38.091,35000,47.49641,11.35388
44D071,2019/05/23,16:48:39.051,35000,47.49534,11.35648
44D071,2019/05/23,16:48:39.992,35000,47.49431,11.35897
44D071,2019/05/23,16:48:41.093,35000,47.49306,11.36191
44D071,2019/05/23,16:48:42.082,35000,47.49193,11.36460
44D071,2019/05/23,16:48:44.263,35000,47.48947,11.37043
44D071,2019/05/23,16:48:48.195,35000,47.48506,11.38087
44D071,2019/05/23,16:48:49.176,35000,47.48393,11.38353
44D071,2019/05/23,16:48:50.046,35000,47.48296,11.38582
44D071,2019/05/23,16:48:51.036,35000,47.48181,11.38850
44D071,2019/05/23,16:48:52.076,35000,47.48067,11.39124
44D071,2019/05/23,16:48:53.056,35000,47.47956,11.39388
44D071,2019/05/23,16:48:55.188,35000,47.47714,11.39958
44D071,2019/05/23,16:48:56.308,35000,47.47588,11.40254
44D071,2019/05/23,16:49:00.319,35000,47.47137,11.41328
44D071,2019/05/23,16:49:01.291,35000,47.47028,11.41582
44D071,2019/05/23,16:49:02.310,35000,47.46913,11.41860
44D071,2019/05/23,16:49:03.401,35000,47.46790,11.42146
44D071,2019/05/23,16:49:06.503,35000,47.46438,11.42973
44D071,2019/05/23,16:49:07.383,35000,47.46340,11.43212
44D071,2019/05/23,16:49:08.274,35000,47.46243,11.43444
44D071,2019/05/23,16:49:12.215,35000,47.45796,11.44501
44D071,2019/05/23,16:49:13.266,35000,47.45679,11.44775
44D071,2019/05/23,16:49:15.196,35000,47.45461,11.45297
44D071,2019/05/23,16:49:19.287,35000,47.45110,11.46114
44D071,2019/05/23,16:49:23.079,35000,47.44571,11.47395
44D071,2019/05/23,16:49:26.871,35000,47.44143,11.48402
44D071,2019/05/23,16:49:27.901,35000,47.44029,11.48682
44D071,2019/05/23,16:49:33.164,35000,47.43436,11.50078
44D071,2019/05/23,16:49:34.084,35000,47.43333,11.50325
44D071,2019/05/23,16:49:35.074,35000,47.43333,11.50325
44D071,2019/05/23,16:49:36.005,35000,47.43114,11.50839
44D071,2019/05/23,16:49:37.065,35000,47.42995,11.51120
44D071,2019/05/23,16:49:38.997,35000,47.42779,11.51635
44D071,2019/05/23,16:49:41.996,35000,47.42439,11.52431
44D071,2019/05/23,16:49:42.938,35000,47.42336,11.52686
44D071,2019/05/23,16:49:44.928,35000,47.42109,11.53212
44D071,2019/05/23,16:49:46.959,35000,47.41881,11.53755
44D071,2019/05/23,16:49:47.950,35000,47.41768,11.54018
44D071,2019/05/23,16:49:51.101,35000,47.41525,11.54588
44D071,2019/05/23,16:49:52.031,35000,47.41310,11.55103
44D071,2019/05/23,16:49:54.012,35000,47.41085,11.55628
44D071,2019/05/23,16:49:54.923,35000,47.40982,11.55874
44D071,2019/05/23,16:49:58.083,35000,47.40629,11.56712
44D071,2019/05/23,16:50:02.976,35000,47.40075,11.58015
44D071,2019/05/23,16:50:03.856,35000,47.39977,11.58248
44D071,2019/05/23,16:50:04.957,35000,47.39854,11.58543
44D071,2019/05/23,16:50:08.098,35000,47.39497,11.59375
44D071,2019/05/23,16:50:09.149,35000,47.39383,11.59655
44D071,2019/05/23,16:50:10.259,35000,47.39255,11.59952
44D071,2019/05/23,16:50:11.309,35000,47.39136,11.60232
44D071,2019/05/23,16:50:12.220,35000,47.39036,11.60473
44D071,2019/05/23,16:50:13.311,35000,47.38911,11.60760
44D071,2019/05/23,16:50:14.261,35000,47.38804,11.61015
44D071,2019/05/23,16:50:15.351,35000,47.38683,11.61303
44D071,2019/05/23,16:50:16.452,35000,47.38557,11.61593
44D071,2019/05/23,16:50:18.622,35000,47.38310,11.62170
44D071,2019/05/23,16:50:22.734,35000,47.37961,11.63001
44D071,2019/05/23,16:50:25.775,35000,47.37505,11.64072
44D071,2019/05/23,16:50:27.816,35000,47.37272,11.64614
44D071,2019/05/23,16:50:30.938,35000,47.36923,11.65445
44D071,2019/05/23,16:50:31.748,35000,47.36830,11.65656
44D071,2019/05/23,16:51:23.599,35000,47.30964,11.79418
44D071,2019/05/23,16:51:27.692,35000,47.30503,11.80495
44D071,2019/05/23,16:51:29.344,35000,47.30315,11.80934
44D071,2019/05/23,16:51:36.304,35000,47.29527,11.82774
44D071,2019/05/23,16:51:39.425,35000,47.29175,11.83605
44D071,2019/05/23,16:51:40.986,35000,47.28996,11.84017
44D071,2019/05/23,16:51:50.401,35025,47.27930,11.86496
44D071,2019/05/23,16:51:51.342,35025,47.27822,11.86749
44D071,2019/05/23,16:51:53.332,35025,47.27599,11.87270
44D071,2019/05/23,16:51:54.832,35025,47.27426,11.87663
44D071,2019/05/23,16:51:58.384,35025,47.27026,11.88601
44D071,2019/05/23,16:52:01.286,35025,47.26694,11.89366
44D071,2019/05/23,16:52:04.316,35025,47.26350,11.90163
44D071,2019/05/23,16:52:06.487,35025,47.26108,11.90733
44D071,2019/05/23,16:52:09.288,35025,47.25787,11.91474
44D071,2019/05/23,16:52:18.662,35000,47.24731,11.93939
44D071,2019/05/23,16:52:19.713,35000,47.24610,11.94214
44D071,2019/05/23,16:52:21.714,35000,47.24382,11.94742
44D071,2019/05/23,16:52:33.289,35000,47.23077,11.97784
44D076,2019/05/22,14:24:15.475,34975,48.69476,11.16493
44D076,2019/05/22,14:24:18.265,34975,48.69206,11.17259
44D076,2019/05/22,14:24:21.275,35000,48.68930,11.18028
44D076,2019/05/22,14:24:35.974,35000,48.67604,11.21769
44D076,2019/05/22,14:24:36.823,35000,48.67506,11.22049
44D076,2019/05/22,14:24:39.034,35000,48.67311,11.22593
44D076,2019/05/22,14:24:40.993,35000,48.67154,11.23035
44D076,2019/05/22,14:24:43.743,35000,48.66884,11.23803
44D076,2019/05/22,14:24:45.734,35000,48.66710,11.24296
44D076,2019/05/22,14:24:46.553,35000,48.66628,11.24528
44D076,2019/05/22,14:24:50.633,35000,48.66259,11.25571
44D076,2019/05/22,14:25:00.882,35000,48.65327,11.28218
44D076,2019/05/22,14:25:02.933,35000,48.65135,11.28761
44D076,2019/05/22,14:25:05.683,35000,48.64879,11.29486
44D076,2019/05/22,14:25:11.472,35000,48.64350,11.30977
44D076,2019/05/22,14:25:19.742,35000,48.63611,11.33064
44D076,2019/05/22,14:25:23.712,35000,48.63235,11.34113
44D076,2019/05/22,14:25:25.681,35000,48.63062,11.34613
44D076,2019/05/22,14:25:38.471,35000,48.61885,11.37916
44D076,2019/05/22,14:25:42.381,35000,48.61529,11.38906
44D076,2019/05/22,14:25:49.431,35025,48.60864,11.40771
44D076,2019/05/22,14:26:47.379,35025,48.55550,11.55656
44D076,2019/05/22,14:27:13.197,35000,48.53178,11.62310
44D076,2019/05/22,14:27:20.128,35000,48.52620,11.63868
44D076,2019/05/22,14:27:22.027,35000,48.52350,11.64621
44D076,2019/05/22,14:28:16.404,35000,48.47292,11.78643
44D076,2019/05/22,14:28:20.294,35000,48.46931,11.79628
44D076,2019/05/22,23:15:35.884,37975,47.72260,14.49509
44D076,2019/05/22,23:15:36.984,37975,47.72470,14.49268
44D076,2019/05/22,23:15:37.935,37975,47.72647,14.49069
44D076,2019/05/22,23:15:40.894,37975,47.73099,14.48554
44D076,2019/05/22,23:15:46.944,37975,47.74100,14.47359
44D076,2019/05/22,23:15:47.844,37975,47.74228,14.47188
44D076,2019/05/22,23:21:16.241,38000,48.09032,13.59798
44D076,2019/05/22,23:21:47.772,38000,48.12282,13.51277
44D076,2019/05/22,23:21:49.661,38000,48.12370,13.51037
44D076,2019/05/22,23:24:29.605,38025,48.28854,13.07344
44D076,2019/05/22,23:24:30.605,38025,48.28940,13.07120
44D076,2019/05/22,23:29:30.730,37975,48.62494,12.28990
44D076,2019/05/22,23:29:31.679,37975,48.62591,12.28770
44D076,2019/05/22,23:29:33.750,37975,48.62860,12.28159
44D076,2019/05/22,23:31:18.252,38000,48.74602,12.01045
44D076,2019/05/22,23:31:22.882,38000,48.75127,11.99823
44D076,2019/05/22,23:31:34.832,38000,48.76463,11.96700
44D076,2019/05/22,23:34:05.085,38025,48.93210,11.57593
44D076,2019/05/22,23:34:12.075,38025,48.93878,11.56029
44D076,2019/05/22,23:34:20.035,38025,48.94856,11.53731
44D076,2019/05/22,23:34:24.735,38025,48.95366,11.52515
44D076,2019/05/22,23:34:26.786,38025,48.95606,11.51953
44D076,2019/05/22,23:34:37.616,38025,48.96793,11.49134
44D076,2019/05/22,23:34:48.987,38000,48.98026,11.46212
44D076,2019/05/22,23:34:50.895,38000,48.98236,11.45722
44D076,2019/05/22,23:34:53.867,38000,48.98566,11.44944
44D076,2019/05/22,23:34:54.996,38000,48.98680,11.44663
44D076,2019/05/22,23:34:55.886,38000,48.98772,11.44444
44D076,2019/05/22,23:34:56.867,38000,48.98892,11.44168
44D076,2019/05/22,23:35:01.827,38000,48.99422,11.42902
44D076,2019/05/22,23:35:02.896,38000,48.99539,11.42629
44D076,2019/05/22,23:35:03.836,38000,48.99655,11.42353
44D076,2019/05/22,23:35:08.587,38000,49.00168,11.41134
44D076,2019/05/22,23:35:09.567,38000,49.00284,11.40858
44D076,2019/05/22,23:35:12.647,38000,49.00603,11.40092
44D076,2019/05/22,23:35:13.687,38000,49.00698,11.39860
44D076,2019/05/22,23:35:14.507,38000,49.00791,11.39644
44D076,2019/05/22,23:35:16.416,38000,49.00913,11.39355
44D076,2019/05/22,23:35:17.567,38000,49.01136,11.38820
44D076,2019/05/22,23:35:18.427,38000,49.01229,11.38603
44D076,2019/05/22,23:35:23.187,38000,49.01741,11.37381
44D076,2019/05/22,23:35:28.348,38000,49.02292,11.36057
44D076,2019/05/22,23:35:29.376,38000,49.02425,11.35733
44D076,2019/05/22,23:35:51.137,37975,49.04786,11.30096
44D076,2019/05/22,23:35:59.937,37975,49.05707,11.27894
44D076,2019/05/22,23:36:01.957,37975,49.05940,11.27349
44D076,2019/05/22,23:36:03.957,37975,49.06066,11.27045
44D076,2019/05/22,23:36:10.988,37975,49.06929,11.24986
44D076,2019/05/22,23:36:18.917,38000,49.07765,11.22998
44D076,2019/05/22,23:36:19.887,38000,49.07877,11.22725
44D076,2019/05/22,23:36:20.718,38000,49.07863,11.22768
44D076,2019/05/22,23:36:27.699,38000,49.08710,11.20750
44D076,2019/05/22,23:36:33.438,38000,49.09355,11.19211
44D1C2,2019/05/23,14:08:32.203,39000,48.75355,11.01481
44D1C2,2019/05/23,14:08:33.144,39000,48.75276,11.01697
44D1C2,2019/05/23,14:08:42.414,39000,48.74350,11.04302
44D1C2,2019/05/23,14:09:00.604,39000,48.72583,11.09295
44D1C2,2019/05/23,14:09:28.274,39000,48.69853,11.16999
44D1C2,2019/05/23,14:09:32.923,39000,48.69402,11.18274
44D1C2,2019/05/23,14:09:34.544,39000,48.69241,11.18711
44D1C2,2019/05/23,14:09:34.975,39000,48.69205,11.18824
44D1C2,2019/05/23,14:09:35.434,39000,48.69145,11.18994
44D1C2,2019/05/23,14:09:35.944,39000,48.69103,11.19102
44D1C2,2019/05/23,14:09:39.214,39000,48.68770,11.20042
44D1C2,2019/05/23,14:09:40.224,39000,48.68670,11.20316
44D1C2,2019/05/23,14:09:41.294,39000,48.68573,11.20598
44D1C2,2019/05/23,14:09:42.284,39000,48.68475,11.20873
44D1C2,2019/05/23,14:09:44.254,39000,48.68279,11.21422
44D1C2,2019/05/23,14:09:45.204,39000,48.68179,11.21704
44D1C2,2019/05/23,14:09:46.244,39000,48.68084,11.21979
44D1C2,2019/05/23,14:09:53.454,39000,48.67376,11.23974
44D1C2,2019/05/23,14:09:53.924,39000,48.67339,11.24082
44D1C2,2019/05/23,14:09:56.693,39000,48.67064,11.24863
44D1C2,2019/05/23,14:09:59.223,39000,48.66806,11.25577
44D1C2,2019/05/23,14:10:01.734,39000,48.66573,11.26247
44D1C2,2019/05/23,14:10:02.804,39000,48.66473,11.26518
44D1C2,2019/05/23,14:10:05.724,39000,48.66179,11.27352
44D1C2,2019/05/23,14:10:07.844,39000,48.65961,11.27956
44D1C2,2019/05/23,14:10:08.324,39000,48.65919,11.28065
44D1C2,2019/05/23,14:10:10.444,39000,48.65703,11.28676
44D1C2,2019/05/23,14:10:11.544,39000,48.65603,11.28954
44D1C2,2019/05/23,14:10:12.024,39000,48.65547,11.29120
44D1C2,2019/05/23,14:10:18.514,39000,48.64911,11.30888
44D1C2,2019/05/23,14:10:18.934,39000,48.64870,11.30993
44D1C2,2019/05/23,14:10:20.439,39000,48.64714,11.31437
44D1C2,2019/05/23,14:10:26.544,39000,48.64114,11.33092
44D1C2,2019/05/23,14:10:51.165,39000,48.61674,11.39875
44D1C2,2019/05/23,14:12:08.095,39000,48.54030,11.61037
44D1C2,2019/05/23,14:12:14.425,39000,48.53394,11.62790
44D1C2,2019/05/23,14:12:22.525,39000,48.52597,11.64980
44D1C2,2019/05/23,14:12:23.785,39000,48.52478,11.65311
44D1C2,2019/05/23,14:12:27.315,39000,48.52121,11.66297
44D1C2,2019/05/23,14:12:30.624,39000,48.51781,11.67225
44D1C2,2019/05/23,14:12:35.295,39000,48.51320,11.68488
44D1C2,2019/05/23,14:12:50.564,39000,48.49805,11.72643
44D1C2,2019/05/23,14:12:51.505,39000,48.49705,11.72913
44D1C2,2019/05/23,14:12:59.745,39000,48.48889,11.75157
44D1C2,2019/05/23,14:13:03.725,39000,48.48486,11.76248
44D1C2,2019/05/23,14:15:52.386,39000,48.31568,12.22265
44D1C2,2019/05/23,14:23:33.997,39000,47.88805,13.52790
44D2B6,2019/05/23,06:45:16.099,37000,48.26271,10.90660
44D2B6,2019/05/23,06:45:16.599,37000,48.26212,10.90914
44D2B6,2019/05/23,06:45:17.639,37000,48.26084,10.91181
44D2B6,2019/05/23,06:45:18.169,37000,48.26024,10.91166
44D2B6,2019/05/23,06:45:20.751,37000,48.25713,10.91949
44D2B6,2019/05/23,06:45:22.221,37000,48.25535,10.92193
44D2B6,2019/05/23,06:45:23.152,37000,48.25424,10.92457
44D2B6,2019/05/23,06:45:24.212,37000,48.25298,10.92706
44D2B6,2019/05/23,06:45:26.593,37000,48.25012,10.93464
44D2B6,2019/05/23,06:45:29.614,37000,48.24651,10.94231
44D2B6,2019/05/23,06:45:30.085,37000,48.24595,10.94224
44D2B6,2019/05/23,06:45:30.515,37000,48.24545,10.94485
44D2B6,2019/05/23,06:45:31.065,37000,48.24477,10.94471
44D2B6,2019/05/23,06:45:32.076,37000,48.24357,10.94730
44D2B6,2019/05/23,06:45:32.526,37000,48.24303,10.94999
44D2B6,2019/05/23,06:45:35.097,37000,48.23996,10.95499
44D2B6,2019/05/23,06:45:35.597,37000,48.23934,10.95749
44D2B6,2019/05/23,06:45:36.167,37000,48.23864,10.95742
44D2B6,2019/05/23,06:45:37.668,37000,48.23687,10.96255
44D2B6,2019/05/23,06:45:39.179,37000,48.23506,10.96513
44D2B6,2019/05/23,06:45:40.029,37000,48.23403,10.96775
44D2B6,2019/05/23,06:45:40.589,37000,48.23337,10.97020
44D2B6,2019/05/23,06:45:43.620,37000,48.22975,10.97794
44D2B6,2019/05/23,06:45:44.081,37000,48.22919,10.97787
44D2B6,2019/05/23,06:45:46.191,37000,48.22663,10.98293
44D2B6,2019/05/23,06:45:49.053,37000,48.22321,10.99076
44D2B6,2019/05/23,06:45:50.123,37000,48.22193,10.99319
44D2B6,2019/05/23,06:45:50.544,37000,48.22142,10.99584
44D2B6,2019/05/23,06:45:51.003,37000,48.22087,10.99569
44D2B6,2019/05/23,06:45:51.554,37000,48.22020,10.99840
44D2B6,2019/05/23,06:45:55.246,37000,48.21579,11.00598
44D2B6,2019/05/23,06:45:55.746,37000,48.21518,11.00852
44D2B6,2019/05/23,06:45:57.406,37000,48.21322,11.01350
44D2B6,2019/05/23,06:45:58.457,37000,48.21194,11.01591
44D2B6,2019/05/23,06:45:59.367,37000,48.21085,11.01849
44D2B6,2019/05/23,06:46:03.599,37000,48.20577,11.02876
44D2B6,2019/05/23,06:46:05.179,37000,48.20389,11.03119
44D2B6,2019/05/23,06:46:07.280,37000,48.20135,11.03887
44D2B6,2019/05/23,06:46:25.648,37000,48.17933,11.08470
44D2B6,2019/05/23,06:46:29.851,37000,48.17430,11.09489
44D2B6,2019/05/23,06:46:30.810,37000,48.17313,11.09732
44D2B6,2019/05/23,06:46:31.351,37000,48.17249,11.09995
44D2B6,2019/05/23,06:46:35.543,37000,48.16746,11.11007
44D2B6,2019/05/23,06:46:38.213,37000,48.16425,11.11506
44D2B6,2019/05/23,06:46:42.236,37000,48.15941,11.12528
44D2B6,2019/05/23,06:46:43.746,37000,48.15764,11.13042
44D2B6,2019/05/23,06:46:52.790,37000,48.14676,11.15311
44D2B6,2019/05/23,06:46:54.871,37000,48.14429,11.15813
44D2B6,2019/05/23,06:46:56.842,37000,48.14191,11.16341
44D2B6,2019/05/23,06:46:57.862,37000,48.14069,11.16577
44D2B6,2019/05/23,06:46:59.893,37000,48.13823,11.17091
44D2B6,2019/05/23,06:47:02.053,37000,48.13562,11.17612
44D2B6,2019/05/23,06:47:02.934,37000,48.13458,11.17859
44D2B6,2019/05/23,06:47:04.904,37000,48.13220,11.18360
44D2B6,2019/05/23,06:47:05.795,37000,48.13115,11.18612
44D2B6,2019/05/23,06:47:07.765,37000,48.12878,11.19112
44D2B6,2019/05/23,06:47:08.817,37000,48.12753,11.19376
44D2B6,2019/05/23,06:47:09.877,37000,48.12626,11.19627
44D2B6,2019/05/23,06:47:10.326,37000,48.12570,11.19891
44D2B6,2019/05/23,06:47:10.747,37000,48.12520,11.19898
44D2B6,2019/05/23,06:47:12.868,37000,48.12263,11.20386
44D2B6,2019/05/23,06:47:25.534,37000,48.10745,11.23704
44D2B6,2019/05/23,06:47:26.574,37000,48.10620,11.23936
44D2B6,2019/05/23,06:47:27.674,37000,48.10489,11.24190
44D2B6,2019/05/23,06:47:28.715,37000,48.10364,11.24458
44D2B6,2019/05/23,06:47:29.155,37000,48.10313,11.24464
44D2B6,2019/05/23,06:47:31.085,37000,48.10080,11.24959
44D2B6,2019/05/23,06:47:32.036,37000,48.09963,11.25225
44D2B6,2019/05/23,06:47:32.617,37000,48.09897,11.25474
44D2B6,2019/05/23,06:47:34.087,37000,48.09717,11.25718
44D2B6,2019/05/23,06:47:34.548,37000,48.09663,11.25989
44D2B6,2019/05/23,06:47:35.918,37000,48.09498,11.26232
44D2B6,2019/05/23,06:47:36.429,37000,48.09439,11.26490
44D2B6,2019/05/23,06:47:38.019,37000,48.09247,11.26740
44D2B6,2019/05/23,06:47:39.970,37000,48.09009,11.27232
44D2B6,2019/05/23,06:47:40.480,37000,48.08949,11.27493
44D2B6,2019/05/23,06:47:43.501,37000,48.08585,11.28261
44D2B6,2019/05/23,06:47:45.533,37000,48.08339,11.28775
44D2B6,2019/05/23,06:47:47.583,37000,48.08092,11.29268
44D2B6,2019/05/23,06:47:48.433,37000,48.07993,11.29532
44D2B6,2019/05/23,06:47:50.474,37000,48.07745,11.30026
44D2B6,2019/05/23,06:47:51.464,37000,48.07626,11.30275
44D2B6,2019/05/23,06:47:52.025,37000,48.07557,11.30289
44D2B6,2019/05/23,06:47:53.636,37000,48.07366,11.30803
44D2B6,2019/05/23,06:47:56.026,37000,48.07077,11.31310
44D2B6,2019/05/23,06:47:56.437,37000,48.07027,11.31564
44D2B6,2019/05/23,06:47:57.948,37000,48.06844,11.31824
44D2B6,2019/05/23,06:47:58.948,37000,48.06725,11.32072
44D2B6,2019/05/23,06:47:59.408,37000,48.06668,11.32317
44D2B6,2019/05/23,06:48:02.559,37000,48.06285,11.33096
44D2B6,2019/05/23,06:48:03.651,37000,48.06155,11.33345
44D2B6,2019/05/23,06:48:05.230,37000,48.05965,11.33590
44D2B6,2019/05/23,06:48:06.861,37000,48.05768,11.34084
44D2B6,2019/05/23,06:48:09.812,37000,48.05406,11.34852
44D2B6,2019/05/23,06:48:13.014,37000,48.05022,11.35616
44D2B6,2019/05/23,06:48:13.583,37000,48.04950,11.35860
44D2B6,2019/05/23,06:48:17.277,37000,48.04503,11.36874
44D2B6,2019/05/23,06:48:17.725,37000,48.04447,11.36888
44D2B6,2019/05/23,06:48:19.366,37000,48.04247,11.37374
44D2B6,2019/05/23,06:48:30.151,37000,48.02939,11.39937
44D2B6,2019/05/23,06:48:32.602,37000,48.02637,11.40683
44D2B6,2019/05/23,06:48:36.793,37000,48.02129,11.41692
44D2B6,2019/05/23,06:48:37.235,37000,48.02074,11.41706
44D2B6,2019/05/23,06:48:39.214,37000,48.01836,11.42207
44D2B6,2019/05/23,06:48:40.156,37000,48.01719,11.42472
44D2B6,2019/05/23,06:48:41.146,37000,48.01598,11.42722
44D2B6,2019/05/23,06:48:42.046,37000,48.01491,11.42980
44D2B6,2019/05/23,06:48:45.478,37000,48.01072,11.43980
44D2B6,2019/05/23,06:48:46.038,37000,48.01002,11.43994
44D2B6,2019/05/23,06:48:47.658,37000,48.00807,11.44480
44D2B6,2019/05/23,06:48:48.218,37000,48.00737,11.44494
44D2B6,2019/05/23,06:48:48.719,37000,48.00677,11.44748
44D2B6,2019/05/23,06:48:49.769,37000,48.00551,11.44987
44D2B6,2019/05/23,06:48:50.180,37000,48.00499,11.44994
44D2B6,2019/05/23,06:48:51.670,37000,48.00318,11.45501
44D2B6,2019/05/23,06:48:53.132,37000,48.00137,11.45771
44D2B6,2019/05/23,06:48:58.093,37000,47.99536,11.47029
44D2B6,2019/05/23,06:48:58.594,37000,47.99474,11.47282
44D2B6,2019/05/23,06:48:59.723,37000,47.99336,11.47550
44D2B6,2019/05/23,06:49:00.265,37000,47.99272,11.47783
44D2B6,2019/05/23,06:49:01.704,37000,47.99093,11.48050
44D2B6,2019/05/23,06:49:02.105,37000,47.99047,11.48050
44D2B6,2019/05/23,06:49:04.276,37000,47.98782,11.48806
44D2B6,2019/05/23,06:49:08.297,37000,47.98293,11.49836
44D2B6,2019/05/23,06:49:24.414,37000,47.96324,11.53908
44D2B6,2019/05/23,06:49:25.374,37000,47.96207,11.54156
44D2B6,2019/05/23,06:49:30.827,37000,47.95541,11.55446
44D2B6,2019/05/23,06:49:31.858,37000,47.95416,11.55705
44D2B6,2019/05/23,06:49:59.870,37000,47.91994,11.62832
44D2B6,2019/05/23,06:50:38.557,37000,47.87233,11.72832
44D2B6,2019/05/23,06:50:41.517,37000,47.86864,11.73586
44D2B6,2019/05/23,06:50:45.639,37000,47.86352,11.74615
44D2B6,2019/05/23,06:50:48.560,37000,47.85992,11.75386
44D2B6,2019/05/23,06:50:54.442,37000,47.85260,11.76917
44D2B6,2019/05/23,06:51:18.862,37000,47.82225,11.83022
44D2B6,2019/05/23,06:51:19.743,37000,47.82116,11.83298
44D2B6,2019/05/23,06:51:21.715,37000,47.81874,11.83805
44D2B6,2019/05/23,06:51:23.505,37000,47.81650,11.84312
44D2B6,2019/05/23,06:51:25.626,37000,47.81390,11.84826
44D2B6,2019/05/23,06:51:26.687,37000,47.81255,11.85075
44D2B6,2019/05/23,06:51:31.649,37000,47.80640,11.86369
44D2B6,2019/05/23,06:51:32.819,37000,47.80632,11.86613
44D2B6,2019/05/23,06:51:40.262,37000,47.79570,11.88645
44D2B6,2019/05/23,06:51:45.524,37000,47.78918,11.89939
44D2B6,2019/05/23,06:51:46.445,37000,47.78806,11.90197
44D2B6,2019/05/23,06:51:53.237,37000,47.77963,11.91721
44D2B6,2019/05/23,06:51:56.279,37000,47.77583,11.92731
44D2B6,2019/05/23,06:52:10.906,37000,47.75771,11.96294
44D2B6,2019/05/23,06:52:22.039,37000,47.74398,11.99087
44D2B6,2019/05/23,06:52:26.121,37000,47.73895,12.00101
44D2B6,2019/05/23,06:52:43.299,37000,47.71781,12.04644
44D2B6,2019/05/23,06:52:50.862,37000,47.70850,12.06402
44D2B6,2019/05/23,06:53:48.216,37000,47.63760,12.20764
44D2B6,2019/05/23,06:54:00.652,37000,47.62221,12.24035
44D2B6,2019/05/23,06:54:07.725,37000,47.61349,12.25785
44D2B6,2019/05/23,06:54:10.746,37000,47.60971,12.26541
44D2B6,2019/05/23,06:54:12.797,37000,47.60719,12.27029
44D2B6,2019/05/23,06:54:18.850,37000,47.59969,12.28553
44D2B6,2019/05/23,06:54:20.735,37000,47.59740,12.29047
44D2B6,2019/05/23,06:54:24.622,37000,47.59254,12.30050
44D2B6,2019/05/23,06:54:28.864,37000,47.58728,12.31039
44D2B6,2019/05/23,06:54:35.027,37000,47.57964,12.32556
44D2B6,2019/05/23,06:54:36.117,37000,47.57830,12.32807
44D2B6,2019/05/23,06:54:37.218,37000,47.57693,12.33057
44D2B6,2019/05/23,06:55:02.938,37000,47.54301,12.39375
44D2B6,2019/05/23,06:55:21.757,37000,47.51606,12.43730
44D2B6,2019/05/23,06:55:53.190,37000,47.47115,12.50835
44D2B6,2019/05/23,06:58:50.886,37000,47.21567,12.91333
44D2B6,2019/05/23,06:59:13.115,37025,47.18362,12.96332
44D2B6,2019/05/23,06:59:21.239,37000,47.17191,12.98151
44D2B6,2019/05/23,06:59:24.070,37000,47.16780,12.98816
44D2B6,2019/05/23,06:59:27.071,37000,47.16344,12.99497
44D2B6,2019/05/23,06:59:29.222,37000,47.16032,12.99964
44D2B6,2019/05/23,06:59:34.174,37000,47.15318,13.01084
44D2B6,2019/05/23,06:59:36.025,37000,47.15048,13.01549
44D2B6,2019/05/23,06:59:39.036,37000,47.14613,13.02237
44D2B6,2019/05/23,06:59:41.167,37000,47.14302,13.02697
44D2B6,2019/05/23,07:00:01.175,37000,47.11404,13.07215
44D2B6,2019/05/23,07:00:07.398,37000,47.10500,13.08810
44D2B6,2019/05/23,07:00:11.680,37000,47.09876,13.09711
44D2B6,2019/05/23,07:00:32.939,37000,47.06786,13.14487
44D2B6,2019/05/23,07:01:29.643,37000,46.98508,13.27458
44D2B6,2019/05/23,07:03:05.694,37000,46.84305,13.49300
44D2B6,2019/05/23,12:37:25.179,40000,47.61562,14.59300
44D2B6,2019/05/23,12:37:33.122,40000,47.62830,14.57906
44D2B6,2019/05/23,16:04:11.233,37000,48.51421,11.03548
44D2B6,2019/05/23,16:04:11.804,37000,48.51344,11.03786
44D2B6,2019/05/23,16:04:12.324,37000,48.51270,11.04034
44D2B6,2019/05/23,16:04:13.264,37000,48.51139,11.04271
44D2B6,2019/05/23,16:04:16.305,37000,48.50711,11.05006
44D2B6,2019/05/23,16:04:17.746,37000,48.50506,11.05261
44D2B6,2019/05/23,16:04:18.276,37000,48.50432,11.05485
44D2B6,2019/05/23,16:04:21.138,37000,48.50029,11.05992
44D2B6,2019/05/23,16:04:22.187,37000,48.49882,11.06222
44D2B6,2019/05/23,16:04:23.699,37000,48.49668,11.06714
44D2B6,2019/05/23,16:04:24.119,37000,48.49607,11.06721
44D2B6,2019/05/23,16:04:24.679,37000,48.49530,11.06957
44D2B6,2019/05/23,16:04:25.769,37000,48.49379,11.07219
44D2B6,2019/05/23,16:04:28.801,37000,48.48953,11.07936
44D2B6,2019/05/23,16:04:30.341,37000,48.48734,11.08436
44D2B6,2019/05/23,16:04:31.172,37000,48.48619,11.08443
44D2B6,2019/05/23,16:04:32.002,37000,48.48504,11.08672
44D2B6,2019/05/23,16:04:33.373,37000,48.48308,11.09171
44D2B6,2019/05/23,16:04:33.793,37000,48.48253,11.09157
44D2B6,2019/05/23,16:04:35.214,37000,48.48051,11.09401
44D2B6,2019/05/23,16:04:36.825,37000,48.47827,11.09894
44D2B6,2019/05/23,16:04:38.375,37000,48.47607,11.10366
44D2B6,2019/05/23,16:04:40.466,37000,48.47314,11.10880
44D2B6,2019/05/23,16:04:41.046,37000,48.47232,11.10873
44D2B6,2019/05/23,16:04:42.087,37000,48.47089,11.11101
44D2B6,2019/05/23,16:04:45.988,37000,48.46540,11.12077
44D2B6,2019/05/23,16:04:47.919,37000,48.46270,11.12568
44D2B6,2019/05/23,16:04:48.809,37000,48.46147,11.12809
44D2B6,2019/05/23,16:04:49.799,37000,48.46009,11.13052
44D2B6,2019/05/23,16:04:50.920,37000,48.45850,11.13295
44D2B6,2019/05/23,16:04:51.390,37000,48.45785,11.13529
44D2B6,2019/05/23,16:04:51.860,37000,48.45720,11.13551
44D2B6,2019/05/23,16:04:52.291,37000,48.45657,11.13774
44D2B6,2019/05/23,16:04:52.841,37000,48.45580,11.13788
44D2B6,2019/05/23,16:04:53.341,37000,48.45511,11.14028
44D2B6,2019/05/23,16:04:56.873,37000,48.45016,11.14767
44D2B6,2019/05/23,16:04:58.903,37000,48.44733,11.15232
44D2B6,2019/05/23,16:05:26.385,37000,48.40887,11.22007
44D2B6,2019/05/23,16:05:29.557,37000,48.40446,11.22745
44D2B6,2019/05/23,16:05:30.647,37000,48.40292,11.22986
44D2B6,2019/05/23,16:05:49.665,37000,48.37634,11.27573
44D2B6,2019/05/23,16:06:10.384,37000,48.34740,11.32613
44D2B6,2019/05/23,16:06:17.647,37000,48.33724,11.34317
44D2B6,2019/05/23,16:06:26.682,37000,48.32460,11.36458
44D2B6,2019/05/23,16:06:33.615,37000,48.31494,11.38147
44D2B6,2019/05/23,16:06:35.685,37000,48.31201,11.38617
44D2B6,2019/05/23,16:06:36.616,37000,48.31073,11.38867
44D2B6,2019/05/23,16:06:37.205,37000,48.30991,11.38867
44D2B6,2019/05/23,16:06:38.747,37000,48.30775,11.39353
44D2B6,2019/05/23,16:06:41.347,37000,48.30414,11.40077
44D2B6,2019/05/23,16:06:41.778,37000,48.30353,11.40056
44D2B6,2019/05/23,16:06:45.740,37000,48.29799,11.41031
44D2B6,2019/05/23,16:06:46.281,37000,48.29723,11.41254
44D2B6,2019/05/23,16:06:47.310,37000,48.29581,11.41501
44D2B6,2019/05/23,16:06:49.451,37000,48.29278,11.41993
44D2B6,2019/05/23,16:06:50.932,37000,48.29073,11.42226
44D2B6,2019/05/23,16:06:52.403,37000,48.28867,11.42698
44D2B6,2019/05/23,16:06:54.393,37000,48.28587,11.43177
44D2B6,2019/05/23,16:06:57.215,37000,48.28194,11.43656
44D2B6,2019/05/23,16:07:01.246,37000,48.27631,11.44846
44D2B6,2019/05/23,16:07:02.257,37000,48.27489,11.45085
44D2B6,2019/05/23,16:08:13.928,37000,48.17477,11.62028
44D2B6,2019/05/23,16:08:18.790,37000,48.16800,11.63206
44D2B6,2019/05/23,16:08:33.116,37000,48.14795,11.66535
44D2B6,2019/05/23,16:08:47.983,37000,48.12715,11.70086
44D2B6,2019/05/23,16:08:49.753,37000,48.12468,11.70572
44D2B6,2019/05/23,16:09:46.367,37000,48.04546,11.84058
44D2B6,2019/05/23,16:09:51.510,37000,48.03823,11.85228
44D2B6,2019/05/23,16:09:57.482,37000,48.02990,11.86636
44D2B6,2019/05/23,16:09:58.513,37000,48.02843,11.86880
44D2B6,2019/05/23,16:09:59.893,37000,48.02650,11.87115
44D2B6,2019/05/23,16:10:00.814,37000,48.02522,11.87354
44D2B6,2019/05/23,16:10:04.236,37000,48.02045,11.88066
44D2B6,2019/05/23,16:10:10.338,37000,48.01190,11.89716
44D2B6,2019/05/23,16:10:11.328,37000,48.01049,11.89946
44D2B6,2019/05/23,16:10:31.377,37000,47.98242,11.94665
44D2B6,2019/05/23,16:10:32.287,37000,47.98114,11.94880
44D2B6,2019/05/23,16:10:33.458,37000,47.97953,11.95136
44D2B6,2019/05/23,16:11:25.240,37000,47.90529,12.07130
44D2B6,2019/05/23,16:11:30.052,37000,47.89820,12.08052
44D2B6,2019/05/23,16:11:34.104,37000,47.89224,12.08947
44D2B6,2019/05/23,16:11:36.044,37000,47.88940,12.09405
44D2B6,2019/05/23,16:11:39.096,37000,47.88492,12.10075
44D2B6,2019/05/23,16:11:39.966,37000,47.88363,12.10313
44D2B6,2019/05/23,16:11:44.399,37000,47.87714,12.11428
44D2B6,2019/05/23,16:11:48.399,37000,47.87123,12.12334
44D2B6,2019/05/23,16:11:51.601,37000,47.86655,12.13010
44D2B6,2019/05/23,16:11:55.863,37000,47.86026,12.13933
44D2B6,2019/05/23,16:11:56.873,37000,47.85878,12.14161
44D2B6,2019/05/23,16:11:57.954,37000,47.85719,12.14384
44D2B6,2019/05/23,16:11:59.024,37000,47.85562,12.14600
44D2B6,2019/05/23,16:12:00.925,37000,47.85283,12.15054
44D2B6,2019/05/23,16:12:05.888,37000,47.84555,12.16172
44D2B6,2019/05/23,16:12:15.822,37000,47.83098,12.18447
44D2B6,2019/05/23,16:12:20.634,37000,47.82394,12.19585
44D2B6,2019/05/23,16:12:26.807,37000,47.81488,12.20938
451D85,2019/05/23,10:03:52.917,32000,47.64994,11.17303
451D85,2019/05/23,10:04:09.758,32000,47.65618,11.12140
451D85,2019/05/23,10:04:13.811,32000,47.65771,11.10894
451D85,2019/05/23,10:04:14.816,32000,47.65805,11.10587
451D85,2019/05/23,10:04:33.085,32000,47.66478,11.04964
451D85,2019/05/23,10:04:34.185,32000,47.66521,11.04626
451D85,2019/05/23,10:04:35.150,32000,47.66556,11.04325
451D85,2019/05/23,10:04:36.201,32000,47.66595,11.03999
451D85,2019/05/23,10:04:38.038,32000,47.66661,11.03439
451D85,2019/05/23,10:04:38.963,32000,47.66693,11.03154
451D85,2019/05/23,10:04:42.929,32000,47.66842,11.01929
451D85,2019/05/23,10:04:43.909,32000,47.66876,11.01627
451D85,2019/05/23,10:04:46.936,32000,47.66986,11.00696
451D85,2019/05/23,10:04:52.752,32000,47.67201,10.98907
451D85,2019/05/23,10:04:53.867,32000,47.67242,10.98562
451D85,2019/05/23,10:04:55.895,32000,47.67317,10.97936
451D85,2019/05/23,10:04:57.935,32000,47.67389,10.97308
451D85,2019/05/23,10:04:59.057,32000,47.67433,10.96964
451D85,2019/05/23,10:04:59.996,32000,47.67467,10.96676
451D85,2019/05/23,10:05:00.925,32000,47.67498,10.96386
451D85,2019/05/23,10:05:02.816,32000,47.67567,10.95804
451D85,2019/05/23,10:05:08.068,32000,47.67760,10.94190
451D85,2019/05/23,10:05:11.873,32000,47.67899,10.93020
451D85,2019/05/23,10:05:15.856,32000,47.68043,10.91795
451D85,2019/05/23,10:05:16.922,32000,47.68080,10.91471
451D85,2019/05/23,10:05:18.794,32000,47.68149,10.90894
451D85,2019/05/23,10:05:19.942,32000,47.68190,10.90544
451D85,2019/05/23,10:05:21.877,32000,47.68262,10.89949
451D85,2019/05/23,10:05:24.684,32000,47.68360,10.89090
451D85,2019/05/23,10:05:25.602,32000,47.68396,10.88807
451D85,2019/05/23,10:05:27.748,31975,47.68471,10.88154
451D85,2019/05/23,10:05:30.766,31950,47.68579,10.87228
451D85,2019/05/23,10:05:32.956,31950,47.68658,10.86562
451D85,2019/05/23,10:05:34.818,31925,47.68726,10.85992
451D85,2019/05/23,10:05:41.781,31825,47.68974,10.83865
451D85,2019/05/23,10:05:42.774,31825,47.69009,10.83561
451D85,2019/05/23,10:05:44.812,31775,47.69078,10.82936
451D85,2019/05/23,10:05:45.932,31775,47.69119,10.82593
451D85,2019/05/23,10:05:46.879,31750,47.69151,10.82304
451D85,2019/05/23,10:05:47.871,31725,47.69188,10.81998
451D85,2019/05/23,10:05:52.104,31650,47.69334,10.80704
451D85,2019/05/23,10:05:53.205,31650,47.69371,10.80368
451D85,2019/05/23,10:05:54.170,31625,47.69407,10.80076
451D85,2019/05/23,10:05:57.058,31575,47.69505,10.79195
451D85,2019/05/23,10:06:01.948,31500,47.69677,10.77702
451D85,2019/05/23,10:06:04.946,31450,47.69788,10.76791
451D85,2019/05/23,10:06:05.956,31425,47.69820,10.76482
451D85,2019/05/23,10:06:07.939,31400,47.69891,10.75878
451D85,2019/05/23,10:06:10.732,31350,47.69989,10.75026
451D85,2019/05/23,10:06:18.077,31225,47.70250,10.72787
451D85,2019/05/23,10:06:19.015,31225,47.70282,10.72498
451D85,2019/05/23,10:06:19.945,31200,47.70315,10.72216
451D85,2019/05/23,10:06:20.972,31175,47.70352,10.71906
451D85,2019/05/23,10:06:21.835,31175,47.70380,10.71639
451D85,2019/05/23,10:06:23.978,31125,47.70456,10.70988
451D85,2019/05/23,10:06:25.030,31125,47.70492,10.70667
451D85,2019/05/23,10:06:26.855,31075,47.70557,10.70110
451D85,2019/05/23,10:06:28.893,31050,47.70630,10.69485
451D85,2019/05/23,10:06:29.423,31050,47.70650,10.69322
451D85,2019/05/23,10:06:30.013,31025,47.70667,10.69141
451D85,2019/05/23,10:06:31.088,31025,47.70706,10.68815
451D85,2019/05/23,10:06:32.188,31000,47.70743,10.68477
451D85,2019/05/23,10:06:33.153,30975,47.70780,10.68181
451D85,2019/05/23,10:06:35.238,30950,47.70850,10.67542
451D85,2019/05/23,10:06:36.966,30925,47.70911,10.67012
451D85,2019/05/23,10:06:38.942,30900,47.70982,10.66409
451D85,2019/05/23,10:06:39.899,30875,47.71013,10.66110
451D85,2019/05/23,10:06:40.931,30850,47.71051,10.65797
451D85,2019/05/23,10:06:41.912,30825,47.71083,10.65498
451D85,2019/05/23,10:06:44.939,30775,47.71193,10.64568
451D85,2019/05/23,10:06:47.879,30700,47.71297,10.63667
451D85,2019/05/23,10:06:48.820,30675,47.71330,10.63380
451D85,2019/05/23,10:06:50.755,30650,47.71395,10.62786
451D85,2019/05/23,10:06:55.938,30525,47.71581,10.61202
451D85,2019/05/23,10:07:08.984,30275,47.72044,10.57207
451D85,2019/05/23,10:07:13.759,30150,47.72218,10.55738
451D85,2019/05/23,10:07:16.807,30075,47.72326,10.54800
451D85,2019/05/23,10:07:32.914,29575,47.72896,10.49826
451D85,2019/05/23,10:07:36.221,29475,47.73015,10.48803
451D85,2019/05/23,10:07:38.207,29400,47.73083,10.48185
451D85,2019/05/23,10:07:39.230,29375,47.73117,10.47870
451D85,2019/05/23,10:08:05.947,28450,47.74011,10.39595
451E21,2019/05/23,11:27:36.064,33000,48.78049,11.05323
451E21,2019/05/23,11:28:44.780,32975,48.67455,11.20671
451E21,2019/05/23,11:28:47.230,32975,48.67081,11.21218
451E21,2019/05/23,11:28:48.195,32975,48.66943,11.21444
451E21,2019/05/23,11:28:52.364,33000,48.66306,11.22355
451E21,2019/05/23,11:28:54.875,33000,48.65927,11.22922
451E21,2019/05/23,11:28:57.710,33000,48.65482,11.23591
451E21,2019/05/23,11:28:59.005,33000,48.65295,11.23880
451E21,2019/05/23,11:29:00.500,33000,48.65072,11.24227
451E21,2019/05/23,11:29:01.535,33000,48.64932,11.24465
451E21,2019/05/23,11:29:02.380,33000,48.64811,11.24653
451E21,2019/05/23,11:29:03.485,33000,48.64659,11.24908
451E21,2019/05/23,11:29:04.990,33000,48.64434,11.25275
451E21,2019/05/23,11:29:07.885,33000,48.64041,11.25979
451E21,2019/05/23,11:29:08.480,33000,48.63954,11.26113
451E21,2019/05/23,11:29:10.090,33000,48.63730,11.26507
451E21,2019/05/23,11:29:13.620,33000,48.63249,11.27401
451E21,2019/05/23,11:29:14.750,33000,48.63098,11.27674
451E21,2019/05/23,11:29:18.830,33000,48.62563,11.28704
451E21,2019/05/23,11:29:24.900,33000,48.61790,11.30219
451E21,2019/05/23,11:29:26.790,33000,48.61567,11.30681
451E21,2019/05/23,11:29:27.855,33000,48.61432,11.30951
451E21,2019/05/23,11:29:28.886,33000,48.61295,11.31212
451E21,2019/05/23,11:29:30.965,33000,48.61036,11.31729
451E21,2019/05/23,11:31:08.726,32975,48.48658,11.56636
451E21,2019/05/23,11:31:09.647,32975,48.48555,11.56860
451E21,2019/05/23,11:31:12.811,32975,48.48161,11.57684
451E21,2019/05/23,11:31:13.351,32975,48.48094,11.57836
451E21,2019/05/23,11:31:14.977,32975,48.47903,11.58248
451E21,2019/05/23,11:31:18.061,33000,48.47562,11.59072
451E21,2019/05/23,11:31:19.076,33000,48.47443,11.59332
451E21,2019/05/23,11:31:21.145,33000,48.47219,11.59896
451E21,2019/05/23,11:31:23.022,33000,48.47012,11.60396
451E21,2019/05/23,11:31:30.846,33000,48.46188,11.62537
451E21,2019/05/23,11:37:26.962,32975,48.15787,12.63238
451E21,2019/05/23,11:37:36.067,32975,48.14996,12.65797
451E21,2019/05/23,11:40:32.334,33000,47.94517,13.11437
451E21,2019/05/23,11:40:36.149,33000,47.94070,13.12401
451E21,2019/05/23,11:40:46.060,32975,47.92886,13.14926
451E21,2019/05/23,11:40:51.050,32975,47.92319,13.16210
451E8C,2019/05/22,11:31:39.349,37000,47.43012,10.26489
451E8C,2019/05/22,11:31:41.589,37000,47.42877,10.27144
451E8C,2019/05/22,11:31:47.341,37000,47.42523,10.28820
451E8C,2019/05/22,11:33:21.470,37025,47.36732,10.56244
451E8C,2019/05/22,11:33:22.560,37025,47.36664,10.56562
451E8C,2019/05/22,11:33:24.601,37025,47.36537,10.57152
451E8C,2019/05/22,11:33:33.064,37000,47.36020,10.59610
451E8C,2019/05/22,11:33:35.026,37000,47.35899,10.60174
451E8C,2019/05/22,11:33:52.913,37000,47.34786,10.65350
451E8C,2019/05/22,11:33:55.743,37000,47.34613,10.66168
451E8C,2019/05/22,11:33:56.704,37000,47.34553,10.66449
451E8C,2019/05/22,11:33:58.745,37000,47.34428,10.67033
451E8C,2019/05/22,11:34:07.698,37000,47.33871,10.69622
451E8C,2019/05/22,11:34:09.728,37000,47.33748,10.70206
451E8C,2019/05/22,11:34:14.891,37025,47.33432,10.71702
451E8C,2019/05/22,11:34:15.802,37025,47.33372,10.71964
451E8C,2019/05/22,11:34:18.943,37000,47.33180,10.72871
451E8C,2019/05/22,11:34:49.775,37025,47.31285,10.81693
451E8C,2019/05/22,11:35:23.478,37000,47.29237,10.91245
451E8C,2019/05/22,11:35:40.386,37000,47.28200,10.96058
451E8C,2019/05/22,11:36:09.297,37000,47.26407,11.04309
451E8C,2019/05/22,11:36:10.318,37000,47.26346,11.04600
451E8C,2019/05/22,11:36:11.318,37000,47.26281,11.04887
451E8C,2019/05/22,11:36:16.100,37025,47.25984,11.06255
451E8C,2019/05/22,11:36:17.091,37000,47.25923,11.06542
451E8C,2019/05/22,11:37:08.992,37050,47.22641,11.21606
451E8C,2019/05/22,11:38:42.730,37050,47.16542,11.49184
451E8C,2019/05/22,11:38:52.813,37050,47.15881,11.52156
451E8C,2019/05/22,11:38:53.745,37050,47.15822,11.52425
451E8C,2019/05/22,11:38:58.475,37050,47.15511,11.53819
451E8C,2019/05/22,11:38:59.326,37050,47.15458,11.54072
451E8C,2019/05/22,11:39:00.156,37050,47.15401,11.54313
451E8C,2019/05/22,11:39:04.438,37050,47.15121,11.55569
451E8C,2019/05/22,11:39:05.479,37050,47.15053,11.55874
451E8C,2019/05/22,11:39:06.579,37050,47.14980,11.56201
451E8C,2019/05/22,11:39:12.412,37050,47.14600,11.57911
451E8C,2019/05/22,11:39:14.342,37050,47.14471,11.58481
451E8C,2019/05/22,11:39:16.454,37050,47.14331,11.59100
451E8C,2019/05/22,11:39:17.396,37050,47.14271,11.59375
451E8C,2019/05/22,11:39:21.415,37050,47.14005,11.60551
451E8C,2019/05/22,11:39:23.476,37050,47.13870,11.61156
451E8C,2019/05/22,11:39:27.337,37050,47.13619,11.62290
451E8C,2019/05/22,11:39:28.468,37050,47.13544,11.62621
451E8C,2019/05/22,11:39:32.540,37050,47.13277,11.63809
451E8C,2019/05/22,11:39:39.413,37050,47.12828,11.65818
451E8C,2019/05/22,11:39:42.554,37050,47.12613,11.66734
451E8C,2019/05/22,11:39:44.714,37050,47.12464,11.67361
451E8C,2019/05/22,11:40:20.949,37025,47.09508,11.77579
451E8C,2019/05/22,11:40:24.380,37025,47.09216,11.78545
451E8C,2019/05/22,11:40:26.102,37025,47.09074,11.79025
451E8C,2019/05/22,11:40:38.046,37000,47.08076,11.82355
451E8C,2019/05/22,11:40:39.166,37000,47.07981,11.82671
451E8C,2019/05/22,11:40:45.169,37000,47.07483,11.84347
451E8C,2019/05/22,11:40:46.260,37000,47.07394,11.84649
451E8C,2019/05/22,11:40:49.361,36975,47.07138,11.85514
451E8C,2019/05/22,11:40:51.132,36975,47.06990,11.86002
451E8C,2019/05/22,11:40:53.103,36975,47.06827,11.86552
451E8C,2019/05/22,11:40:54.002,36975,47.06754,11.86805
451E8C,2019/05/22,11:40:55.073,36975,47.06664,11.87101
451E8C,2019/05/22,11:40:57.185,36975,47.06487,11.87685
451E8C,2019/05/22,11:40:59.145,37000,47.06324,11.88228
451E8C,2019/05/22,11:41:00.705,37000,47.06194,11.88664
451E8C,2019/05/22,11:41:03.797,37000,47.05939,11.89517
451E8C,2019/05/22,11:41:04.277,37000,47.05898,11.89655
451E8C,2019/05/22,11:41:05.107,37000,47.05831,11.89883
451E8C,2019/05/22,11:41:05.937,37000,47.05760,11.90115
451E8C,2019/05/22,11:41:06.879,37000,47.05682,11.90376
451E8C,2019/05/22,11:41:09.149,37000,47.05496,11.91002
451E8C,2019/05/22,11:41:09.730,37000,47.05444,11.91158
451E8C,2019/05/22,11:41:10.759,37000,47.05361,11.91446
451E8C,2019/05/22,11:41:11.810,37000,47.05270,11.91735
451E8C,2019/05/22,11:41:14.981,37000,47.05007,11.92615
451E8C,2019/05/22,11:41:16.942,36975,47.04844,11.93150
451E8C,2019/05/22,11:41:17.362,37000,47.04811,11.93270
451E8C,2019/05/22,11:41:18.863,36975,47.04686,11.93686
451E8C,2019/05/22,11:41:19.924,36975,47.04597,11.93974
451E8C,2019/05/22,11:41:21.854,36975,47.04433,11.94509
451E8C,2019/05/22,11:41:22.744,36975,47.04360,11.94756
451E8C,2019/05/22,11:41:24.295,36975,47.04231,11.95182
451E8C,2019/05/22,11:41:24.855,36975,47.04183,11.95334
451E8C,2019/05/22,11:41:25.796,36975,47.04108,11.95594
451E8C,2019/05/22,11:41:26.776,36975,47.04024,11.95862
451E8C,2019/05/22,11:41:27.787,36975,47.03938,11.96143
451E8C,2019/05/22,11:41:29.817,36975,47.03773,11.96700
451E8C,2019/05/22,11:41:32.839,36975,47.03522,11.97531
451E8C,2019/05/22,11:41:35.310,36975,47.03317,11.98214
451E8C,2019/05/22,11:41:36.870,36975,47.03187,11.98637
451E8C,2019/05/22,11:41:38.220,36975,47.03073,11.99014
451E8C,2019/05/22,11:41:41.401,36975,47.02809,11.99883
451E8C,2019/05/22,11:41:42.302,36975,47.02734,12.00133
451E8C,2019/05/22,11:41:43.743,36975,47.02615,12.00524
451E8C,2019/05/22,11:41:48.685,36950,47.02204,12.01883
451E8C,2019/05/22,11:41:49.865,36950,47.02107,12.02206
451E8C,2019/05/22,11:41:50.956,36950,47.02018,12.02503
451E8C,2019/05/22,11:41:52.007,36950,47.01933,12.02790
451E8C,2019/05/22,11:41:52.536,36950,47.01888,12.02934
451E8C,2019/05/22,11:41:53.117,36950,47.01841,12.03094
451E8C,2019/05/22,11:41:53.647,36950,47.01795,12.03242
451E8C,2019/05/22,11:41:54.167,36950,47.01750,12.03381
451E8C,2019/05/22,11:41:55.077,36950,47.01678,12.03630
451E8C,2019/05/22,11:41:55.587,36950,47.01636,12.03771
451E8C,2019/05/22,11:41:56.168,36950,47.01585,12.03930
451E8C,2019/05/22,11:41:57.119,36950,47.01506,12.04193
451E8C,2019/05/22,11:41:57.619,36950,47.01466,12.04328
451E8C,2019/05/22,11:41:58.209,36950,47.01416,12.04493
451E8C,2019/05/22,11:42:01.480,36950,47.01148,12.05383
451E8C,2019/05/22,11:42:06.672,36950,47.00719,12.06806
451E8C,2019/05/22,11:42:08.633,36950,47.00555,12.07336
451E8C,2019/05/22,11:42:09.644,36950,47.00473,12.07616
451E8C,2019/05/22,11:42:11.734,36950,47.00299,12.08187
451E8C,2019/05/22,11:42:13.795,36950,47.00130,12.08750
451E8C,2019/05/22,11:42:19.458,36950,46.99663,12.10292
451E8C,2019/05/22,11:42:24.540,36950,46.99244,12.11672
451E8C,2019/05/22,11:43:27.265,36950,46.94058,12.28715
451E8C,2019/05/22,11:43:34.197,36975,46.93483,12.30592
451E8C,2019/05/22,11:43:37.168,36975,46.93234,12.31398
451E8C,2019/05/22,11:43:48.193,37000,46.92311,12.34410
451E8C,2019/05/22,11:43:53.166,37000,46.91893,12.35779
451E8C,2019/05/22,11:43:56.217,36975,46.91634,12.36621
451E8C,2019/05/22,11:43:58.267,36975,46.91460,12.37191
451E8C,2019/05/22,11:44:06.610,36975,46.90755,12.39505
451E8C,2019/05/22,11:44:13.993,37000,46.90128,12.41558
451E8C,2019/05/22,11:44:17.035,37000,46.89868,12.42406
451E8C,2019/05/22,11:44:25.858,37000,46.89116,12.44861
451E8C,2019/05/22,11:44:26.799,37000,46.89035,12.45124
451E8C,2019/05/22,11:44:28.820,37000,46.88858,12.45688
451E8C,2019/05/22,11:44:44.927,37000,46.87480,12.50181
451E8C,2019/05/22,11:44:47.857,37000,46.87225,12.50993
451E8C,2019/05/22,11:44:54.850,37000,46.86623,12.52943
451E8C,2019/05/22,11:44:55.971,37000,46.86530,12.53252
451E8C,2019/05/22,11:44:58.982,37000,46.86269,12.54089
451E8C,2019/05/22,11:45:07.046,37000,46.85571,12.56328
451E8C,2019/05/22,11:45:10.807,37000,46.85245,12.57372
451E8C,2019/05/22,11:45:12.927,37000,46.85064,12.57962
451E8C,2019/05/22,11:45:18.950,37000,46.84552,12.59637
451E8C,2019/05/22,11:45:21.911,37000,46.84296,12.60460
451E8C,2019/05/22,11:45:23.682,37000,46.84145,12.60949
451E8C,2019/05/22,11:45:29.644,37000,46.83635,12.62597
451E8C,2019/05/22,11:45:35.667,37000,46.83119,12.64272
451E8C,2019/05/23,07:35:37.083,37950,47.36783,12.86417
451E8C,2019/05/23,07:36:07.755,37950,47.38543,12.77696
451E8C,2019/05/23,07:38:44.989,38025,47.47563,12.32577
451E8C,2019/05/23,07:38:55.983,38025,47.48184,12.29391
451E8C,2019/05/23,07:38:58.015,38025,47.48300,12.28800
451E8C,2019/05/23,07:38:58.995,38025,47.48355,12.28519
451E8C,2019/05/23,07:39:04.087,38025,47.48645,12.27046
451E8C,2019/05/23,07:39:05.258,38025,47.48712,12.26706
451E8C,2019/05/23,07:39:06.258,38025,47.48766,12.26419
451E8C,2019/05/23,07:39:17.084,38025,47.49385,12.23280
451E8C,2019/05/23,07:39:18.152,38025,47.49446,12.22968
451E8C,2019/05/23,07:39:19.203,38025,47.49509,12.22668
451E8C,2019/05/23,07:39:20.263,38025,47.49567,12.22363
451E8C,2019/05/23,07:39:21.133,38025,47.49619,12.22105
451E8C,2019/05/23,07:39:29.957,38025,47.50121,12.19546
451E8C,2019/05/23,07:39:31.638,38025,47.50214,12.19060
451E8C,2019/05/23,07:39:43.894,38025,47.50912,12.15503
451E8C,2019/05/23,07:40:14.036,38025,47.52630,12.06750
451E8C,2019/05/23,07:41:09.528,38000,47.55269,11.90157
451E8C,2019/05/23,07:41:13.660,38000,47.55446,11.88897
451E8C,2019/05/23,07:41:20.843,38000,47.55757,11.86702
451E8C,2019/05/23,07:41:26.555,38000,47.56000,11.84958
451E8C,2019/05/23,07:41:36.589,38025,47.56435,11.81889
451E8C,2019/05/23,07:42:08.352,38000,47.57785,11.72186
451E8C,2019/05/23,07:42:22.438,38000,47.58385,11.67888
451E8C,2019/05/23,07:42:29.690,38000,47.58686,11.65678
451E8C,2019/05/23,07:42:30.790,38000,47.58733,11.65347
451E8C,2019/05/23,07:42:36.064,38000,47.58951,11.63741
451E8C,2019/05/23,07:42:39.715,38000,47.59105,11.62628
451E8C,2019/05/23,07:42:43.746,38000,47.59273,11.61396
451E8C,2019/05/23,07:42:44.697,38000,47.59314,11.61111
451E8C,2019/05/23,07:42:45.277,38000,47.59337,11.60932
451E8C,2019/05/23,07:42:47.118,38000,47.59415,11.60369
451E8C,2019/05/23,07:42:48.939,38000,47.59492,11.59813
451E8C,2019/05/23,07:42:49.879,38000,47.59533,11.59529
451E8C,2019/05/23,07:42:52.840,38000,47.59657,11.58625
451E8C,2019/05/23,07:42:53.990,38000,47.59706,11.58276
451E8C,2019/05/23,07:42:54.511,38000,47.59726,11.58117
451E8C,2019/05/23,07:42:56.021,38000,47.59789,11.57656
451E8C,2019/05/23,07:42:58.002,38000,47.59878,11.57050
451E8C,2019/05/23,07:42:59.933,38000,47.59957,11.56466
451E8C,2019/05/23,07:43:01.794,38000,47.60036,11.55896
451E8C,2019/05/23,07:43:04.825,38000,47.60161,11.54972
451E8C,2019/05/23,07:43:07.006,38000,47.60252,11.54306
451E8C,2019/05/23,07:43:09.427,38000,47.60343,11.53571
451E8C,2019/05/23,07:43:10.938,38000,47.60403,11.53104
451E8C,2019/05/23,07:43:11.918,38000,47.60436,11.52804
451E8C,2019/05/23,07:43:14.819,38000,47.60527,11.51910
451E8C,2019/05/23,07:43:19.982,38000,47.60655,11.50304
451E8C,2019/05/23,07:43:22.062,38000,47.60697,11.49656
451E8C,2019/05/23,07:43:23.062,38000,47.60715,11.49342
451E8C,2019/05/23,07:43:24.032,38000,47.60730,11.49043
451E8C,2019/05/23,07:43:26.144,38000,47.60758,11.48381
451E8C,2019/05/23,07:43:31.015,38000,47.60793,11.46849
451E8C,2019/05/23,07:43:32.986,38000,47.60802,11.46231
451E8C,2019/05/23,07:43:36.008,38000,47.60800,11.45275
451E8C,2019/05/23,07:43:39.029,38000,47.60788,11.44322
451E8C,2019/05/23,07:43:40.060,38000,47.60781,11.44001
451E8C,2019/05/23,07:43:43.200,38000,47.60758,11.43008
451E8C,2019/05/23,07:43:44.161,38000,47.60748,11.42705
451E8C,2019/05/23,07:43:44.991,38000,47.60742,11.42441
451E8C,2019/05/23,07:43:45.822,38000,47.60734,11.42177
451E8C,2019/05/23,07:43:48.443,38000,47.60715,11.41349
451E8C,2019/05/23,07:43:49.613,37975,47.60702,11.40979
451E8C,2019/05/23,07:43:50.643,37975,47.60696,11.40656
451E8C,2019/05/23,07:43:51.694,37975,47.60688,11.40325
451E8C,2019/05/23,07:44:05.679,38000,47.60576,11.35909
451E8C,2019/05/23,07:44:14.774,38000,47.60513,11.33034
451E8C,2019/05/23,07:44:18.655,38000,47.60490,11.31805
451E8C,2019/05/23,07:44:20.826,38000,47.60477,11.31118
451E8C,2019/05/23,07:44:21.786,38000,47.60469,11.30817
451E8C,2019/05/23,07:44:23.627,38000,47.60460,11.30233
451E8C,2019/05/23,07:44:26.599,38000,47.60440,11.29298
451E8C,2019/05/23,07:44:29.749,38000,47.60418,11.28296
451E8C,2019/05/23,07:44:30.840,38000,47.60413,11.27953
451E8C,2019/05/23,07:44:36.052,37975,47.60376,11.26305
451E8C,2019/05/23,07:44:37.002,37975,47.60371,11.26003
451E8C,2019/05/23,07:44:38.093,37975,47.60362,11.25655
451E8C,2019/05/23,07:44:40.204,37975,47.60348,11.24986
451E8C,2019/05/23,07:44:43.375,37975,47.60325,11.23986
451E8C,2019/05/23,07:44:45.476,37975,47.60311,11.23317
451E8C,2019/05/23,07:44:46.556,37975,47.60303,11.22974
451E8C,2019/05/23,07:44:48.518,37975,47.60289,11.22356
451E8C,2019/05/23,07:44:49.527,37975,47.60283,11.22035
451E8C,2019/05/23,07:44:52.659,37975,47.60262,11.21045
451E8C,2019/05/23,07:44:53.679,37975,47.60255,11.20718
451E8C,2019/05/23,07:44:54.489,37975,47.60248,11.20461
451E8C,2019/05/23,07:44:59.341,38000,47.60211,11.18923
451E8C,2019/05/23,07:45:02.393,38000,47.60193,11.17962
451E8C,2019/05/23,07:45:03.483,38000,47.60185,11.17612
451E8C,2019/05/23,07:45:03.983,38000,47.60180,11.17450
451E8C,2019/05/23,07:45:04.424,38000,47.60179,11.17316
451E8C,2019/05/23,07:45:07.345,38000,47.60157,11.16387
451E8C,2019/05/23,07:45:08.335,38000,47.60148,11.16077
451E8C,2019/05/23,07:45:09.236,38000,47.60143,11.15792
451E8C,2019/05/23,07:45:10.196,38000,47.60134,11.15486
451E8C,2019/05/23,07:45:12.237,38000,47.60120,11.14838
451E8C,2019/05/23,07:45:14.388,38000,47.60101,11.14158
451E8C,2019/05/23,07:45:15.407,38000,47.60092,11.13831
451E8C,2019/05/23,07:45:16.409,38000,47.60088,11.13519
451E8C,2019/05/23,07:45:17.369,38000,47.60078,11.13211
451E8C,2019/05/23,07:45:19.340,38000,47.60064,11.12591
451E8C,2019/05/23,07:45:20.320,38000,47.60056,11.12276
451E8C,2019/05/23,07:45:23.222,38025,47.60037,11.11356
451E8C,2019/05/23,07:45:24.203,38025,47.60031,11.11049
451E8C,2019/05/23,07:45:25.282,38025,47.60023,11.10704
451E8C,2019/05/23,07:45:26.333,38025,47.60018,11.10373
451E8C,2019/05/23,07:45:27.453,38025,47.60008,11.10014
451E8C,2019/05/23,07:45:28.383,38025,47.60001,11.09722
451E8C,2019/05/23,07:45:30.464,38025,47.59987,11.09063
451E8C,2019/05/23,07:45:31.465,38025,47.59980,11.08746
451E8C,2019/05/23,07:45:34.546,38025,47.59959,11.07772
451E8C,2019/05/23,07:45:35.486,38025,47.59952,11.07471
451E8C,2019/05/23,07:45:37.647,38025,47.59934,11.06788
451E8C,2019/05/23,07:45:38.528,38025,47.59927,11.06509
451E8C,2019/05/23,07:45:44.410,38025,47.59886,11.04648
451E8C,2019/05/23,07:45:47.432,38025,47.59864,11.03689
451E8C,2019/05/23,07:45:52.563,38025,47.59822,11.02066
451E8C,2019/05/23,07:45:54.224,38025,47.59813,11.01541
451E8C,2019/05/23,07:46:11.031,38025,47.59685,10.96216
451E8C,2019/05/23,07:46:26.067,38025,47.59566,10.91456
451E8C,2019/05/23,07:46:29.228,38025,47.59538,10.90462
451E8C,2019/05/23,07:46:36.100,38025,47.59482,10.88287
451E8C,2019/05/23,07:46:38.152,38025,47.59465,10.87640
451E8C,2019/05/23,07:46:41.403,38025,47.59436,10.86611
451E8C,2019/05/23,07:46:43.364,38025,47.59422,10.85991
451E8C,2019/05/23,07:46:45.405,38025,47.59403,10.85351
451E8C,2019/05/23,07:46:46.496,38025,47.59392,10.85003
451E8C,2019/05/23,07:46:49.767,38025,47.59366,10.83977
451E8C,2019/05/23,07:46:50.786,38025,47.59360,10.83650
451E8C,2019/05/23,07:46:52.337,38025,47.59346,10.83163
451E8C,2019/05/23,07:46:52.868,38025,47.59341,10.82998
451E8C,2019/05/23,07:46:53.878,38025,47.59333,10.82682
451E8C,2019/05/23,07:46:56.029,38050,47.59319,10.81998
451E8C,2019/05/23,07:46:57.930,38050,47.59305,10.81400
451E8C,2019/05/23,07:46:58.960,38050,47.59296,10.81075
451E8C,2019/05/23,07:47:01.061,38050,47.59277,10.80416
451E8C,2019/05/23,07:47:02.082,38025,47.59273,10.80097
451E8C,2019/05/23,07:47:02.892,38025,47.59264,10.79839
451E8C,2019/05/23,07:47:03.922,38025,47.59254,10.79512
451E8C,2019/05/23,07:47:05.742,38025,47.59240,10.78942
451E8C,2019/05/23,07:47:06.683,38025,47.59232,10.78645
451E8C,2019/05/23,07:47:09.645,38025,47.59212,10.77717
451E8C,2019/05/23,07:47:13.846,38025,47.59175,10.76393
451E8C,2019/05/23,07:47:16.737,38025,47.59154,10.75486
451E8C,2019/05/23,07:47:17.637,38025,47.59142,10.75202
451E8C,2019/05/23,07:47:18.598,38025,47.59135,10.74902
451E8C,2019/05/23,07:47:22.210,38025,47.59105,10.73766
451E8C,2019/05/23,07:47:22.791,38025,47.59099,10.73584
451E8C,2019/05/23,07:47:23.810,38025,47.59091,10.73266
451E8C,2019/05/23,07:47:24.811,38025,47.59085,10.72952
451E8C,2019/05/23,07:47:25.771,38025,47.59077,10.72646
451E8C,2019/05/23,07:47:28.723,38025,47.59048,10.71723
451E8C,2019/05/23,07:47:29.593,38025,47.59040,10.71449
451E8C,2019/05/23,07:47:30.072,38025,47.59040,10.71294
451E8C,2019/05/23,07:47:30.583,38025,47.59035,10.71140
451E8C,2019/05/23,07:47:33.174,38025,47.59012,10.70322
451E8C,2019/05/23,07:47:33.685,38025,47.59007,10.70160
451E8C,2019/05/23,07:47:34.735,38025,47.58994,10.69828
451E8C,2019/05/23,07:47:35.316,38025,47.58989,10.69653
451E8C,2019/05/23,07:47:35.855,38025,47.58984,10.69477
451E8C,2019/05/23,07:47:36.786,38025,47.58975,10.69189
451E8C,2019/05/23,07:47:39.866,38000,47.58947,10.68216
451E8C,2019/05/23,07:47:40.837,38000,47.58939,10.67912
451E8C,2019/05/23,07:47:41.857,38000,47.58933,10.67589
451E8C,2019/05/23,07:47:45.029,38000,47.58900,10.66596
451E8C,2019/05/23,07:47:46.049,38000,47.58891,10.66272
451E8C,2019/05/23,07:47:46.930,37975,47.58884,10.65997
451E8C,2019/05/23,07:47:47.821,37975,47.58877,10.65716
451E8C,2019/05/23,07:47:48.901,37975,47.58865,10.65379
451E8C,2019/05/23,07:47:49.791,37975,47.58858,10.65096
451E8C,2019/05/23,07:47:50.691,37975,47.58852,10.64816
451E8C,2019/05/23,07:47:51.762,37975,47.58840,10.64477
451E8C,2019/05/23,07:47:53.873,37975,47.58821,10.63815
451E8C,2019/05/23,07:47:55.834,37975,47.58807,10.63202
451E8C,2019/05/23,07:47:58.835,37975,47.58778,10.62254
451E8C,2019/05/23,07:48:00.005,37975,47.58770,10.61885
451E8C,2019/05/23,07:48:03.567,37975,47.58737,10.60765
451E8C,2019/05/23,07:48:08.499,37975,47.58691,10.59219
451E8C,2019/05/23,07:48:09.529,37975,47.58681,10.58892
451E8C,2019/05/23,07:48:11.670,37975,47.58663,10.58223
451E8C,2019/05/23,07:48:13.631,37975,47.58644,10.57603
451E8C,2019/05/23,07:48:14.621,37975,47.58636,10.57290
451E8C,2019/05/23,07:48:26.505,37975,47.58531,10.53561
451E8C,2019/05/23,07:48:29.527,38000,47.58509,10.52610
451E8C,2019/05/23,07:48:31.578,38000,47.58491,10.51969
451E8C,2019/05/23,07:48:32.429,38000,47.58485,10.51701
451E8C,2019/05/23,07:48:41.452,38025,47.58411,10.48877
451E8C,2019/05/23,07:48:42.522,38025,47.58403,10.48542
451E8C,2019/05/23,07:48:43.403,38000,47.58398,10.48265
451E8C,2019/05/23,07:48:44.503,38000,47.58389,10.47917
451E8C,2019/05/23,07:48:45.373,38000,47.58379,10.47645
451E8C,2019/05/23,07:48:46.554,38000,47.58371,10.47272
451E8C,2019/05/23,07:48:47.645,38000,47.58360,10.46934
451E8C,2019/05/23,07:48:49.805,38000,47.58342,10.46251
451E8C,2019/05/23,07:48:53.807,38000,47.58309,10.44997
451E8C,2019/05/23,07:48:55.998,38000,47.58290,10.44307
451E8C,2019/05/23,07:49:00.180,38000,47.58253,10.42997
451E8C,2019/05/23,07:49:06.332,38000,47.58192,10.41071
451E8C,2019/05/23,07:49:10.484,38025,47.58147,10.39774
451E8C,2019/05/23,07:49:12.324,38025,47.58132,10.39194
451E8C,2019/05/23,07:49:14.145,38025,47.58114,10.38624
451E8C,2019/05/23,07:49:16.146,38000,47.58090,10.37997
451E8C,2019/05/23,07:49:18.046,38000,47.58072,10.37398
451E8C,2019/05/23,07:49:19.197,38000,47.58060,10.37041
451E8C,2019/05/23,07:49:21.228,38000,47.58039,10.36405
451E8C,2019/05/23,07:49:22.249,38000,47.58032,10.36086
451E8C,2019/05/23,07:49:23.209,38000,47.58023,10.35468
451E8C,2019/05/23,07:49:27.000,38000,47.57982,10.34589
451E8C,2019/05/23,07:49:30.032,38000,47.57955,10.33644
451E8C,2019/05/23,07:49:31.193,38000,47.57941,10.33278
451E8C,2019/05/23,07:49:32.213,38000,47.57932,10.32961
451E8C,2019/05/23,07:49:33.213,38000,47.57923,10.32644
451E8C,2019/05/23,07:49:34.174,38000,47.57913,10.32344
451E8C,2019/05/23,07:49:35.124,38000,47.57904,10.32049
451E8C,2019/05/23,07:49:42.087,38000,47.57830,10.29863
451E8C,2019/05/23,07:49:43.139,38000,47.57822,10.29536
451E8C,2019/05/23,07:49:44.257,38000,47.57806,10.29187
451E8C,2019/05/23,07:49:49.240,38000,47.57755,10.27623
451E8C,2019/05/23,07:50:04.236,38000,47.57587,10.22926
451E8C,2019/05/23,07:50:05.266,38000,47.57574,10.22601
451E8C,2019/05/23,07:50:07.237,38000,47.57552,10.21983
451E8C,2019/05/23,07:50:08.408,38000,47.57538,10.21612
451E8C,2019/05/23,07:50:09.368,38000,47.57527,10.21313
451E8C,2019/05/23,07:50:10.199,38000,47.57518,10.21052
451E8C,2019/05/23,07:50:30.892,37975,47.57272,10.14553
451E8C,2019/05/23,07:50:32.877,37975,47.57249,10.13928
451E8C,2019/05/23,07:50:34.908,37975,47.57227,10.13290
451E8C,2019/05/23,07:50:36.969,37975,47.57199,10.12644
451E8C,2019/05/23,11:22:23.866,35025,47.37296,10.52861
451E8C,2019/05/23,11:22:33.890,35025,47.36682,10.55766
451E8C,2019/05/23,11:22:52.008,35000,47.35570,10.61018
451E8C,2019/05/23,11:23:02.862,35000,47.34903,10.64167
451E8C,2019/05/23,11:24:07.308,35000,47.30918,10.82872
451E8C,2019/05/23,11:24:08.299,35000,47.30855,10.83163
451E8C,2019/05/23,11:25:34.023,35000,47.25485,11.08122
451E8C,2019/05/23,11:25:35.064,35000,47.25420,11.08429
451E8C,2019/05/23,11:25:40.996,35000,47.25043,11.10154
451E8C,2019/05/23,11:25:48.099,35000,47.24588,11.12222
451E8C,2019/05/23,11:25:50.081,35000,47.24461,11.12802
451E8C,2019/05/23,11:26:05.216,35000,47.23503,11.17213
451E8C,2019/05/23,11:26:18.801,35000,47.22641,11.21176
451E8C,2019/05/23,11:27:53.489,35000,47.16591,11.48765
451E8C,2019/05/23,11:27:58.483,35000,47.16272,11.50219
451E8C,2019/05/23,11:28:02.553,35000,47.16012,11.51402
451E8C,2019/05/23,11:28:17.779,35000,47.15012,11.55824
451E8C,2019/05/23,11:28:51.923,35000,47.12260,11.65478
451E8C,2019/05/23,11:28:52.864,35025,47.12185,11.65741
451E8C,2019/05/23,11:28:54.954,35000,47.12008,11.66325
451E8C,2019/05/23,11:28:57.136,35000,47.11827,11.66938
451E8C,2019/05/23,11:28:58.137,35000,47.11743,11.67222
451E8C,2019/05/23,11:28:59.096,35000,47.11665,11.67490
451E8C,2019/05/23,11:29:02.918,35000,47.11343,11.68565
451E8C,2019/05/23,11:29:07.009,35025,47.11003,11.69713
451E8C,2019/05/23,11:29:19.374,35025,47.09972,11.73182
451E8C,2019/05/23,11:29:33.330,35000,47.08809,11.77103
451E8C,2019/05/23,11:29:37.742,35000,47.08443,11.78339
451E8C,2019/05/23,11:29:38.572,35000,47.08372,11.78572
451E8C,2019/05/23,11:29:39.743,35000,47.08273,11.78902
451E8C,2019/05/23,11:29:42.855,35000,47.08014,11.79777
451E8C,2019/05/23,11:29:43.894,35000,47.07930,11.80062
451E8C,2019/05/23,11:29:44.995,35000,47.07837,11.80375
451E8C,2019/05/23,11:29:48.877,35000,47.07516,11.81467
451E8C,2019/05/23,11:29:49.937,35000,47.07426,11.81765
451E8C,2019/05/23,11:29:50.827,35000,47.07353,11.82009
451E8C,2019/05/23,11:29:53.748,35000,47.07111,11.82829
451E8C,2019/05/23,11:29:54.869,35000,47.07013,11.83143
451E8C,2019/05/23,11:30:04.903,35000,47.06175,11.85960
451E8C,2019/05/23,11:30:12.837,35000,47.05514,11.88185
451E8C,2019/05/23,11:30:15.848,34975,47.05261,11.89030
451E8C,2019/05/23,11:30:29.323,34975,47.04131,11.92799
451E8C,2019/05/23,11:30:31.494,34975,47.03947,11.93404
451E8C,2019/05/23,11:30:37.757,35000,47.03426,11.95161
451E8C,2019/05/23,11:32:26.230,35000,46.94257,12.25621
451E8C,2019/05/23,11:32:27.100,35000,46.94183,12.25870
451E8C,2019/05/23,11:32:47.049,35000,46.92475,12.31490
451E8C,2019/05/23,11:34:09.562,35050,46.85403,12.54719
451E8D,2019/05/22,20:46:35.129,34975,48.75327,11.01524
451E8D,2019/05/22,20:46:44.659,35000,48.74396,11.04083
451E8D,2019/05/22,20:46:46.549,35000,48.74222,11.04591
451E8D,2019/05/22,20:46:49.549,35000,48.73954,11.05398
451E8D,2019/05/22,20:46:53.549,34975,48.73577,11.06453
451E8D,2019/05/22,20:47:04.050,34975,48.72565,11.09309
451E8D,2019/05/22,20:47:15.790,34975,48.71417,11.12489
451E8D,2019/05/22,20:47:16.660,34975,48.71357,11.12698
451E8D,2019/05/22,20:47:20.701,35000,48.70956,11.13775
451E8D,2019/05/22,20:47:28.811,35000,48.70189,11.15986
451E8D,2019/05/22,20:47:29.761,35000,48.70111,11.16204
451E8D,2019/05/22,20:47:33.711,35000,48.69731,11.17281
451E8D,2019/05/22,20:47:34.660,35000,48.69615,11.17563
451E8D,2019/05/22,20:47:37.642,35000,48.69328,11.18373
451E8D,2019/05/22,20:47:38.671,35000,48.69252,11.18625
451E8D,2019/05/22,20:47:40.732,35000,48.69061,11.19182
451E8D,2019/05/22,20:47:42.982,35000,48.68815,11.19810
451E8D,2019/05/22,20:47:44.982,35000,48.68624,11.20367
451E8D,2019/05/22,20:47:47.012,35000,48.68428,11.20895
451E8D,2019/05/22,20:47:47.481,35000,48.68410,11.21017
451E8D,2019/05/22,20:47:47.942,35000,48.68373,11.21126
451E8D,2019/05/22,20:47:49.011,35000,48.68256,11.21429
451E8D,2019/05/22,20:47:50.001,35000,48.68143,11.21697
451E8D,2019/05/22,20:47:50.992,35000,48.68065,11.21986
451E8D,2019/05/22,20:47:52.992,35000,48.67874,11.22506
451E8D,2019/05/22,20:47:55.161,35000,48.67662,11.23099
451E8D,2019/05/22,20:47:55.622,35000,48.67621,11.23211
451E8D,2019/05/22,20:47:57.022,35000,48.67469,11.23583
451E8D,2019/05/22,20:47:57.592,35000,48.67433,11.23761
451E8D,2019/05/22,20:47:59.022,35000,48.67279,11.24125
451E8D,2019/05/22,20:48:00.122,35000,48.67200,11.24394
451E8D,2019/05/22,20:48:02.292,35000,48.66990,11.24986
451E8D,2019/05/22,20:48:03.773,35025,48.66833,11.25380
451E8D,2019/05/22,20:48:07.192,35025,48.66504,11.26331
451E8D,2019/05/22,20:48:11.002,35025,48.66138,11.27349
451E8D,2019/05/22,20:48:12.502,35025,48.66005,11.27747
451E8D,2019/05/22,20:48:13.032,35000,48.65947,11.27906
451E8D,2019/05/22,20:48:13.602,35025,48.65886,11.28049
451E8D,2019/05/22,20:48:15.092,35025,48.65733,11.28426
451E8D,2019/05/22,20:48:17.543,35000,48.65505,11.29077
451E8D,2019/05/22,20:48:17.973,35000,48.65446,11.29233
451E8D,2019/05/22,20:48:18.543,35000,48.65424,11.29359
451E8D,2019/05/22,20:48:18.993,35000,48.65365,11.29525
451E8D,2019/05/22,20:48:21.122,35000,48.65156,11.30045
451E8D,2019/05/22,20:48:22.162,35000,48.65039,11.30385
451E8D,2019/05/22,20:48:25.912,35000,48.64690,11.31353
451E8D,2019/05/22,20:48:29.292,35000,48.64380,11.32254
451E8D,2019/05/22,20:48:32.682,35000,48.64052,11.33189
451E8D,2019/05/22,20:48:33.652,35000,48.63940,11.33437
451E8D,2019/05/22,20:48:38.473,35000,48.63474,11.34747
451E8D,2019/05/22,20:48:39.533,35000,48.63396,11.35003
451E8D,2019/05/22,20:48:40.473,35000,48.63300,11.35268
451E8D,2019/05/22,20:48:43.583,35000,48.62988,11.36127
451E8D,2019/05/22,20:48:53.263,35025,48.62059,11.38733
451E8D,2019/05/22,20:49:00.314,35000,48.61380,11.40612
451E8D,2019/05/22,20:50:10.565,35025,48.54543,11.59551
451E8D,2019/05/22,20:50:14.456,35025,48.54149,11.60635
451E8D,2019/05/22,20:50:15.416,35025,48.54034,11.60886
451E8D,2019/05/22,20:50:16.425,35025,48.53957,11.61156
451E8D,2019/05/22,20:50:24.997,35000,48.53113,11.63481
451E8D,2019/05/22,20:50:26.016,35000,48.53000,11.63755
451E8D,2019/05/22,20:50:27.046,35000,48.52917,11.64045
451E8D,2019/05/22,21:00:15.594,35000,47.90509,13.21529
451E8D,2019/05/22,21:00:16.564,35000,47.90419,13.21813
451E8D,2019/05/22,21:00:17.514,35000,47.90332,13.22120
451E8D,2019/05/22,21:00:18.384,35025,47.90276,13.22331
451E8D,2019/05/22,21:00:26.144,35025,47.89572,13.24574
451E8D,2019/05/22,21:00:35.515,35025,47.88745,13.27240
451E8D,2019/05/22,21:00:41.555,35000,47.88214,13.28958
451E8D,2019/05/22,21:00:47.566,35025,47.87693,13.30677
451E8D,2019/05/22,21:00:55.525,35025,47.86990,13.32959
451E8D,2019/05/22,21:00:57.516,35025,47.86813,13.33550
451E8D,2019/05/22,21:01:00.395,35025,47.86566,13.34353
451E8D,2019/05/22,21:01:03.215,35025,47.86304,13.35189
451E8D,2019/05/22,21:01:07.146,35025,47.85984,13.36276
451E8D,2019/05/22,21:01:08.185,35025,47.85859,13.36635
451E8D,2019/05/22,21:01:18.386,35000,47.84993,13.39473
451E8D,2019/05/22,21:01:29.245,35000,47.83997,13.42625
451E8D,2019/05/22,21:01:30.225,35000,47.83927,13.42896
451E8D,2019/05/22,21:01:41.146,35025,47.82949,13.45973
451E8D,2019/05/22,21:01:50.957,35025,47.82074,13.48764
451E8D,2019/05/22,21:01:52.887,35025,47.81895,13.49334
451E8D,2019/05/22,21:05:16.003,35000,47.63686,14.07109
451E8D,2019/05/22,21:05:18.144,35000,47.63489,14.07733
451E8D,2019/05/22,21:05:19.283,35000,47.63397,14.08070
451E8D,2019/05/22,21:05:21.143,35025,47.63216,14.08602
451E8D,2019/05/22,21:05:31.834,35000,47.62233,14.11645
451E8D,2019/05/22,21:05:32.794,35000,47.62164,14.11891
451E8D,2019/05/22,21:05:33.833,35000,47.62070,14.12208
451E8D,2019/05/22,21:05:36.835,35000,47.61781,14.13062
451E8D,2019/05/22,21:05:37.784,35000,47.61726,14.13309
451E8D,2019/05/22,21:05:39.874,35000,47.61507,14.13933
451E8D,2019/05/22,21:05:41.864,35000,47.61326,14.14497
451E8D,2019/05/22,21:05:45.203,35000,47.61017,14.15465
451E8D,2019/05/22,21:05:45.633,35000,47.60980,14.15575
451E8D,2019/05/22,21:05:46.753,35000,47.60888,14.15842
451E8D,2019/05/22,21:05:48.534,35000,47.60724,14.16351
451E8D,2019/05/22,21:05:51.454,35000,47.60450,14.17215
451E8D,2019/05/22,21:05:53.304,35000,47.60307,14.17724
451E8D,2019/05/22,21:05:54.244,35000,47.60199,14.17990
451E8D,2019/05/22,21:05:56.214,35000,47.60013,14.18560
451E8D,2019/05/22,21:05:57.174,35000,47.59943,14.18786
451E8D,2019/05/22,21:05:59.024,35000,47.59761,14.19349
451E8D,2019/05/22,21:06:05.014,35000,47.59212,14.21060
451E8D,2019/05/22,21:06:05.904,35000,47.59138,14.21272
451E8D,2019/05/22,21:06:07.965,35000,47.58956,14.21835
451E8D,2019/05/22,21:06:08.935,35000,47.58865,14.22139
451E8D,2019/05/22,21:06:13.835,35000,47.58407,14.23539
451E8D,2019/05/22,21:06:37.876,35025,47.56219,14.30314
451E8D,2019/05/22,21:06:40.896,35000,47.55945,14.31182
451E90,2019/05/22,11:24:49.824,37000,48.71426,11.15018
451E90,2019/05/22,11:24:56.134,37000,48.70467,11.16406
451E90,2019/05/22,11:24:56.544,37000,48.70407,11.16493
451E90,2019/05/22,11:24:57.554,37000,48.70258,11.16711
451E90,2019/05/22,11:25:00.973,37000,48.69746,11.17447
451E90,2019/05/22,11:25:02.494,37000,48.69504,11.17787
451E90,2019/05/22,11:25:02.924,37000,48.69448,11.17873
451E90,2019/05/22,11:25:03.484,37000,48.69356,11.18007
451E90,2019/05/22,11:25:09.123,37000,48.68523,11.19225
451E90,2019/05/22,11:25:11.323,37025,48.68200,11.19716
451E90,2019/05/22,11:25:11.894,37000,48.68115,11.19852
451E90,2019/05/22,11:25:12.883,37025,48.67972,11.20078
451E90,2019/05/22,11:25:16.783,37025,48.67447,11.20965
451E90,2019/05/22,11:25:17.253,37000,48.67367,11.21111
451E90,2019/05/22,11:25:17.684,37025,48.67316,11.21205
451E90,2019/05/22,11:25:18.583,37025,48.67209,11.21401
451E90,2019/05/22,11:25:21.062,37000,48.66879,11.22042
451E90,2019/05/22,11:25:24.742,37000,48.66440,11.22958
451E90,2019/05/22,11:25:26.292,37000,48.66257,11.23373
451E90,2019/05/22,11:25:28.693,37000,48.65991,11.24014
451E90,2019/05/22,11:25:29.223,37000,48.65950,11.24120
451E90,2019/05/22,11:25:30.243,37000,48.65845,11.24393
451E90,2019/05/22,11:25:31.643,37000,48.65677,11.24827
451E90,2019/05/22,11:25:35.893,37000,48.65259,11.25986
451E90,2019/05/22,11:25:36.372,37000,48.65222,11.26099
451E90,2019/05/22,11:25:36.932,37000,48.65165,11.26265
451E90,2019/05/22,11:25:37.483,37000,48.65103,11.26430
451E90,2019/05/22,11:25:39.402,37000,48.64932,11.26930
451E90,2019/05/22,11:25:44.812,37000,48.64417,11.28437
451E90,2019/05/22,11:25:48.261,37000,48.64073,11.29437
451E90,2019/05/22,11:25:49.732,37000,48.63941,11.29828
451E90,2019/05/22,11:25:50.602,37000,48.63866,11.30052
451E90,2019/05/22,11:25:51.453,37000,48.63771,11.30331
451E90,2019/05/22,11:25:52.972,37000,48.63638,11.30717
451E90,2019/05/22,11:25:53.932,37000,48.63542,11.31000
451E90,2019/05/22,11:25:57.971,37000,48.63162,11.32113
451E90,2019/05/22,11:25:58.962,37000,48.63066,11.32394
451E90,2019/05/22,11:26:00.491,37000,48.62912,11.32835
451E90,2019/05/22,11:26:00.892,37000,48.62875,11.32951
451E90,2019/05/22,11:26:01.341,37000,48.62837,11.33059
451E90,2019/05/22,11:26:02.831,37000,48.62700,11.33444
451E90,2019/05/22,11:26:04.732,37000,48.62512,11.34000
451E90,2019/05/22,11:26:07.741,37000,48.62223,11.34837
451E90,2019/05/22,11:26:08.251,37000,48.62164,11.35000
451E90,2019/05/22,11:26:09.791,37000,48.62032,11.35394
451E90,2019/05/22,11:26:10.771,37000,48.61935,11.35669
451E90,2019/05/22,11:26:11.281,37000,48.61878,11.35835
451E90,2019/05/22,11:26:12.591,37000,48.61762,11.36167
451E90,2019/05/22,11:26:16.930,37000,48.61338,11.37389
451E90,2019/05/22,11:26:19.710,37000,48.61068,11.38162
451E90,2019/05/22,11:26:20.190,37000,48.61031,11.38278
451E90,2019/05/22,11:26:21.510,37000,48.60896,11.38662
451E90,2019/05/22,11:26:21.990,36975,48.60855,11.38775
451E90,2019/05/22,11:26:22.441,36975,48.60818,11.38888
451E90,2019/05/22,11:26:24.060,37000,48.60645,11.39383
451E90,2019/05/22,11:26:35.309,37000,48.59565,11.42484
451E90,2019/05/22,11:26:36.269,37000,48.59468,11.42761
451E90,2019/05/22,11:26:38.279,37000,48.59276,11.43318
451E90,2019/05/22,11:26:38.829,37000,48.59239,11.43430
451E90,2019/05/22,11:26:39.659,37000,48.59141,11.43706
451E90,2019/05/22,11:26:41.109,36975,48.59006,11.44092
451E90,2019/05/22,11:27:45.277,37000,48.52754,11.61833
451E90,2019/05/22,11:27:47.927,37000,48.52501,11.62551
451E90,2019/05/22,11:27:49.406,37000,48.52363,11.62932
451E90,2019/05/22,11:27:52.786,37025,48.52034,11.63875
451E90,2019/05/22,11:27:54.846,37000,48.51819,11.64479
451E90,2019/05/22,11:27:55.407,37000,48.51777,11.64587
451E90,2019/05/22,11:27:57.276,37000,48.51586,11.65136
451E90,2019/05/22,11:28:01.615,37000,48.51178,11.66297
451E90,2019/05/22,11:28:10.804,37000,48.50281,11.68833
451E90,2019/05/22,11:28:43.784,37000,48.47061,11.77901
451E90,2019/05/22,11:29:32.131,37000,48.42350,11.91171
451E90,2019/05/22,11:29:36.801,37000,48.41899,11.92432
451E90,2019/05/22,11:29:42.941,37000,48.41298,11.94134
451E90,2019/05/22,11:30:36.419,37000,48.36058,12.08757
451E90,2019/05/22,11:30:38.589,37000,48.35842,12.09363
451E90,2019/05/22,11:30:39.449,37000,48.35742,12.09637
451E90,2019/05/22,11:30:43.218,37000,48.35385,12.10616
451E90,2019/05/22,11:31:51.235,36975,48.28598,12.29233
451E90,2019/05/22,11:32:01.655,37000,48.27444,12.31972
451E90,2019/05/22,11:32:09.494,37000,48.26541,12.33990
451E90,2019/05/22,11:36:46.542,37000,47.94145,13.05514
451E90,2019/05/22,11:36:54.081,37000,47.93251,13.07458
451E90,2019/05/22,11:37:06.430,37000,47.91789,13.10627
451E90,2019/05/22,11:37:07.410,37000,47.91673,13.10889
451E90,2019/05/22,11:37:09.449,37000,47.91440,13.11397
451E90,2019/05/22,11:37:12.690,37000,47.91060,13.12214
451E90,2019/05/22,11:37:14.730,37000,47.90826,13.12729
451E90,2019/05/22,11:37:15.780,37000,47.90709,13.12986
451E90,2019/05/22,11:37:21.670,37000,47.90006,13.14521
451E90,2019/05/22,11:37:25.909,37000,47.89513,13.15599
451E90,2019/05/22,11:37:30.789,37000,47.88950,13.16828
451E90,2019/05/22,11:37:36.629,36975,47.88245,13.18366
451E90,2019/05/22,11:37:49.508,36975,47.86739,13.21642
451E90,2019/05/22,11:37:55.348,37000,47.86059,13.23127
451E90,2019/05/22,11:37:56.349,37000,47.85942,13.23379
451E90,2019/05/22,11:38:02.228,37000,47.85233,13.24917
451E90,2019/05/22,11:38:03.078,37000,47.85141,13.25116
451E90,2019/05/22,11:38:04.038,37000,47.85021,13.25374
451E90,2019/05/22,11:38:07.838,37000,47.84573,13.26345
451E90,2019/05/22,11:38:10.718,37000,47.84244,13.27059
451E90,2019/05/22,11:38:11.647,37000,47.84127,13.27317
451E90,2019/05/22,11:38:14.467,36975,47.83796,13.28036
451E90,2019/05/22,11:38:15.357,36975,47.83703,13.28240
451E90,2019/05/22,11:38:17.327,36975,47.83466,13.28754
451E90,2019/05/22,11:38:20.587,36975,47.83089,13.29571
451E90,2019/05/22,11:38:22.997,36975,47.82805,13.30184
451E90,2019/05/22,11:38:24.606,36975,47.82614,13.30599
451E90,2019/05/22,11:38:25.166,36975,47.82545,13.30753
451E90,2019/05/22,11:38:26.167,36975,47.82428,13.31008
451E90,2019/05/22,11:38:28.957,36975,47.82097,13.31726
451E90,2019/05/22,11:38:31.996,36975,47.81744,13.32497
451E90,2019/05/22,11:38:34.986,36975,47.81390,13.33261
451E90,2019/05/22,11:38:36.856,36975,47.81157,13.33775
451E90,2019/05/22,11:38:40.945,36975,47.80682,13.34804
451E90,2019/05/22,11:38:41.885,36975,47.80563,13.35059
451E90,2019/05/22,11:38:43.985,36975,47.80330,13.35574
451E90,2019/05/22,11:38:47.005,36975,47.79974,13.36339
451E90,2019/05/22,11:38:47.925,36975,47.79858,13.36597
451E90,2019/05/22,11:38:48.795,36975,47.79762,13.36803
451E90,2019/05/22,11:38:49.826,36975,47.79620,13.37105
451E90,2019/05/22,11:38:52.805,36975,47.79291,13.37826
451E90,2019/05/22,11:39:00.615,37000,47.78343,13.39872
451E90,2019/05/22,11:39:02.674,37000,47.78105,13.40387
451E90,2019/05/22,11:39:15.414,37000,47.76585,13.43655
451E90,2019/05/22,11:39:17.294,37000,47.76371,13.44114
451E90,2019/05/22,11:39:19.094,37000,47.76160,13.44576
451E90,2019/05/22,11:39:35.685,37000,47.74183,13.48818
451E90,2019/05/22,11:39:40.524,37000,47.73611,13.50044
451E90,2019/05/22,11:39:45.234,37000,47.73038,13.51269
451E90,2019/05/22,11:45:13.927,37000,47.33382,14.35220
451E90,2019/05/22,11:45:18.158,37000,47.32864,14.36286
451E90,2019/05/22,11:45:23.077,37000,47.32246,14.37547
451E90,2019/05/22,11:45:24.998,37000,47.31999,14.38055
451E90,2019/05/22,11:45:25.967,37000,47.31898,14.38255
451E90,2019/05/22,11:45:28.057,37000,47.31630,14.38808
451E90,2019/05/22,11:45:41.147,37000,47.30031,14.42100
45201C,2019/05/23,10:01:52.192,10550,48.08390,11.93115
45201C,2019/05/23,10:09:38.915,22450,47.46043,12.72555
45201C,2019/05/23,10:10:28.874,23500,47.38110,12.81178
45201C,2019/05/23,10:13:17.423,26475,47.10491,13.11028
45201C,2019/05/23,10:13:23.232,26575,47.09514,13.12077
45201C,2019/05/23,10:13:26.103,26625,47.09015,13.12606
45201C,2019/05/23,10:13:34.852,26725,47.07555,13.14171
45201C,2019/05/23,10:13:47.552,26875,47.05394,13.16505
45201C,2019/05/23,10:13:49.443,26900,47.05081,13.16831
45201C,2019/05/23,10:13:59.113,27050,47.03416,13.18613
45202C,2019/05/23,08:35:40.410,36850,47.60719,14.40321
45202C,2019/05/23,08:35:48.585,36725,47.61301,14.38090
45202C,2019/05/23,08:35:50.400,36700,47.61438,14.37595
45202C,2019/05/23,08:35:51.445,36700,47.61507,14.37321
45202C,2019/05/23,08:35:52.955,36675,47.61610,14.36941
45202C,2019/05/23,08:35:54.454,36650,47.61713,14.36510
45202C,2019/05/23,08:35:57.540,36625,47.61935,14.35702
45202C,2019/05/23,08:36:06.200,36525,47.62555,14.33304
45202C,2019/05/23,08:36:08.105,36500,47.62690,14.32800
45202C,2019/05/23,08:36:13.880,36400,47.63104,14.31210
45202C,2019/05/23,08:36:14.299,36400,47.63123,14.31103
45202C,2019/05/23,08:36:18.544,36325,47.63430,14.29934
45202C,2019/05/23,08:36:19.829,36300,47.63535,14.29541
45202C,2019/05/23,08:36:34.804,36050,47.64597,14.25373
45202C,2019/05/23,08:41:39.337,32000,47.85300,13.38374
45202C,2019/05/23,08:41:59.872,31975,47.86638,13.32470
45202C,2019/05/23,08:43:09.256,31900,47.91083,13.12708
45202C,2019/05/23,08:43:11.231,31850,47.91220,13.12125
45202C,2019/05/23,08:43:14.372,31800,47.91412,13.11282
45202C,2019/05/23,08:43:20.251,31700,47.91806,13.09570
45202C,2019/05/23,08:43:30.941,31525,47.92474,13.06563
45202C,2019/05/23,08:43:47.376,31250,47.93521,13.01880
45202C,2019/05/23,08:43:51.746,31175,47.93796,13.00626
45202C,2019/05/23,08:46:55.144,30000,48.07943,12.50019
45202C,2019/05/23,08:46:58.734,30000,48.08232,12.49026
45202C,2019/05/23,08:46:59.284,30000,48.08283,12.48871
45202C,2019/05/23,08:46:59.814,30000,48.08318,12.48699
45202C,2019/05/23,08:47:01.739,30000,48.08474,12.48202
45202C,2019/05/23,08:47:02.154,30000,48.08506,12.48096
45202C,2019/05/23,08:47:03.954,30000,48.08646,12.47596
45202C,2019/05/23,08:47:10.079,29975,48.09144,12.45899
45202C,2019/05/23,08:47:42.229,30000,48.11737,12.37074
45202C,2019/05/23,08:47:43.209,30000,48.11806,12.36800
45202C,2019/05/23,08:49:27.473,29975,48.20059,12.08320
45202C,2019/05/23,08:52:24.406,29975,48.33897,11.60220
45202C,2019/05/23,08:52:25.841,29975,48.33998,11.59846
45202C,2019/05/23,08:52:27.887,29950,48.34171,11.59296
45202C,2019/05/23,08:52:30.882,29975,48.34394,11.58487
45202C,2019/05/23,08:52:32.361,29950,48.34515,11.58096
45202C,2019/05/23,08:52:35.012,29950,48.34721,11.57339
45202C,2019/05/23,08:52:35.992,29975,48.34808,11.57065
45202C,2019/05/23,08:52:36.526,29950,48.34841,11.56962
45202C,2019/05/23,08:52:38.061,29975,48.34959,11.56515
45202C,2019/05/23,08:52:38.572,29975,48.34995,11.56412
45202C,2019/05/23,08:52:39.071,29975,48.35046,11.56241
45202C,2019/05/23,08:53:02.876,29975,48.36903,11.49734
45202C,2019/05/23,08:53:04.236,29975,48.37019,11.49353
45202C,2019/05/23,08:53:09.216,29950,48.37418,11.47980
45202C,2019/05/23,08:53:09.781,29925,48.37450,11.47832
45202C,2019/05/23,08:53:10.871,29925,48.37537,11.47557
45202C,2019/05/23,08:53:11.817,29900,48.37605,11.47283
45202C,2019/05/23,08:53:12.936,29900,48.37690,11.47002
45202C,2019/05/23,08:53:15.427,29850,48.37898,11.46282
45202C,2019/05/23,08:53:16.017,29825,48.37949,11.46128
45202C,2019/05/23,08:53:16.452,29825,48.37967,11.46008
45202C,2019/05/23,08:53:17.491,29800,48.38053,11.45737
45202C,2019/05/23,08:53:19.536,29750,48.38207,11.45187
45202C,2019/05/23,08:53:20.516,29725,48.38290,11.44913
45202C,2019/05/23,08:53:21.911,29700,48.38393,11.44530
45202C,2019/05/23,08:53:22.436,29675,48.38448,11.44360
45202C,2019/05/23,08:53:22.856,29675,48.38480,11.44261
45202C,2019/05/23,08:54:23.230,28175,48.43167,11.27796
45202C,2019/05/23,08:54:28.261,28050,48.43542,11.26423
45202C,2019/05/23,08:54:29.266,28025,48.43629,11.26148
45202C,2019/05/23,08:54:30.251,28000,48.43716,11.25873
45202C,2019/05/23,08:54:31.196,27975,48.43785,11.25599
45202C,2019/05/23,08:54:44.671,27625,48.44833,11.21908
45202C,2019/05/23,08:54:46.785,27575,48.45003,11.21310
45202C,2019/05/23,08:54:49.186,27525,48.45190,11.20641
45202C,2019/05/23,08:54:49.646,27500,48.45209,11.20535
45202C,2019/05/23,08:54:51.730,27450,48.45380,11.19969
45202C,2019/05/23,08:54:52.291,27425,48.45418,11.19810
45202C,2019/05/23,08:54:53.925,27400,48.45553,11.19370
45202C,2019/05/23,08:54:54.360,27375,48.45571,11.19261
45202C,2019/05/23,08:54:54.771,27375,48.45604,11.19145
45202C,2019/05/23,08:54:55.220,27350,48.45657,11.18972
45202C,2019/05/23,08:54:58.510,27275,48.45897,11.18097
45202C,2019/05/23,08:54:59.350,27250,48.45967,11.17873
45202C,2019/05/23,08:55:00.195,27225,48.46051,11.17598
45202C,2019/05/23,08:55:01.655,27200,48.46152,11.17204
45202C,2019/05/23,08:55:02.136,27175,48.46186,11.17100
45202C,2019/05/23,08:55:04.105,27125,48.46344,11.16536
45202C,2019/05/23,08:55:04.655,27125,48.46394,11.16380
45202C,2019/05/23,08:55:05.541,27100,48.46446,11.16160
45202C,2019/05/23,08:55:07.200,27050,48.46582,11.15662
45202C,2019/05/23,08:55:08.200,27025,48.46669,11.15366
45202C,2019/05/23,08:55:10.100,26975,48.46805,11.14867
45202C,2019/05/23,08:55:12.245,26925,48.46976,11.14267
45202C,2019/05/23,08:55:12.730,26900,48.47010,11.14151
45202C,2019/05/23,08:55:13.160,26900,48.47047,11.14043
45202C,2019/05/23,08:55:14.780,26850,48.47182,11.13549
45202C,2019/05/23,08:55:16.490,26800,48.47303,11.13103
45202C,2019/05/23,08:55:18.450,26750,48.47456,11.12535
45202C,2019/05/23,08:55:19.005,26750,48.47511,11.12366
45202C,2019/05/23,08:55:22.090,26675,48.47750,11.11542
45202C,2019/05/23,08:55:23.085,26650,48.47820,11.11267
45202C,2019/05/23,08:55:23.595,26625,48.47868,11.11091
45202C,2019/05/23,08:55:24.180,26600,48.47923,11.10922
45202C,2019/05/23,08:55:24.766,26600,48.47941,11.10819
45202C,2019/05/23,08:55:26.835,26550,48.48129,11.10204
45202C,2019/05/23,08:55:27.850,26525,48.48198,11.09929
45202C,2019/05/23,08:55:28.800,26500,48.48280,11.09654
45202C,2019/05/23,08:55:29.940,26450,48.48350,11.09373
45202C,2019/05/23,08:55:30.430,26450,48.48404,11.09204
45202C,2019/05/23,08:55:31.795,26425,48.48505,11.08809
45202C,2019/05/23,08:55:34.700,26350,48.48727,11.08036
45202C,2019/05/23,08:55:35.720,26300,48.48816,11.07762
45202C,2019/05/23,08:55:36.795,26275,48.48898,11.07422
45202C,2019/05/23,08:55:45.945,26050,48.49603,11.04928
45202C,2019/05/23,08:55:54.560,25825,48.50292,11.02543
45202C,2019/05/23,08:56:00.934,25650,48.50790,11.00779
45202C,2019/05/23,08:56:03.095,25600,48.50962,11.00172
45202C,2019/05/23,08:56:04.380,25550,48.51064,10.99781
45202C,2019/05/23,08:56:05.485,25525,48.51148,10.99507
45202C,2019/05/23,08:56:07.540,25475,48.51302,10.98958
45202C,2019/05/23,08:56:10.835,25400,48.51562,10.98027
45202C,2019/05/23,08:56:12.190,25350,48.51682,10.97633
45202C,2019/05/23,08:56:14.034,25300,48.51819,10.97140
45202C,2019/05/23,08:56:15.054,25275,48.51888,10.96865
45202C,2019/05/23,08:56:17.035,25225,48.52043,10.96316
45202C,2019/05/23,08:56:18.069,25200,48.52126,10.96041
45202C,2019/05/23,08:56:19.070,25175,48.52213,10.95767
45202C,2019/05/23,08:56:22.525,25100,48.52470,10.94838
45202C,2019/05/23,08:56:23.120,25075,48.52521,10.94665
45202C,2019/05/23,08:56:23.575,25075,48.52556,10.94513
45202C,2019/05/23,08:56:24.640,25050,48.52643,10.94238
45202C,2019/05/23,08:56:25.162,25025,48.52675,10.94130
45202C,2019/05/23,08:56:28.500,24950,48.52936,10.93190
45202C,2019/05/23,10:41:24.467,34650,47.26709,10.69427
45202C,2019/05/23,10:41:34.183,34725,47.26263,10.72266
45202C,2019/05/23,10:41:36.028,34750,47.26181,10.72794
45202C,2019/05/23,10:42:19.189,35250,47.24171,10.85484
45202C,2019/05/23,10:42:23.123,35300,47.24000,10.86668
45202C,2019/05/23,10:42:35.638,35450,47.23413,10.90337
45202C,2019/05/23,10:42:36.738,35475,47.23380,10.90633
45202C,2019/05/23,10:43:35.895,36175,47.20704,11.07760
45202C,2019/05/23,10:43:39.079,36225,47.20565,11.08675
45202C,2019/05/23,10:43:55.255,36400,47.19829,11.13309
45202C,2019/05/23,10:43:56.235,36425,47.19792,11.13598
45202C,2019/05/23,10:43:57.050,36425,47.19759,11.13824
45202C,2019/05/23,10:44:11.979,36600,47.19090,11.18044
45202C,2019/05/23,10:44:14.105,36625,47.18986,11.18662
45202C,2019/05/23,10:44:17.089,36650,47.18851,11.19521
45202C,2019/05/23,10:44:20.245,36700,47.18712,11.20429
45202C,2019/05/23,10:44:42.085,36850,47.17753,11.26592
45202C,2019/05/23,10:48:24.522,37000,47.07623,11.90728
45202C,2019/05/23,10:48:48.028,37000,47.06282,11.97455
45202C,2019/05/23,10:48:49.088,37000,47.06217,11.97799
45202C,2019/05/23,10:48:49.952,37000,47.06163,11.98025
45202C,2019/05/23,10:48:50.977,37000,47.06094,11.98313
45202C,2019/05/23,10:49:01.872,36975,47.05426,12.01454
45202C,2019/05/23,10:49:03.883,36975,47.05305,12.02024
45202C,2019/05/23,10:49:04.902,36975,47.05235,12.02299
45202C,2019/05/23,10:49:05.902,36975,47.05184,12.02587
45202C,2019/05/23,10:49:18.053,36975,47.04429,12.06073
45202C,2019/05/23,10:51:03.839,36975,46.98201,12.36272
45202C,2019/05/23,10:51:06.089,36975,46.98080,12.36884
45202C,2019/05/23,10:51:07.004,36975,46.98029,12.37129
45202C,2019/05/23,10:51:11.874,36975,46.97735,12.38554
45202C,2019/05/23,10:51:13.914,36975,46.97614,12.39117
45202C,2019/05/23,10:51:14.833,36975,46.97562,12.39340
45202C,2019/05/23,10:51:15.903,36975,46.97493,12.39687
45202C,2019/05/23,10:51:16.984,36975,46.97443,12.39979
45202C,2019/05/23,10:51:20.689,36975,46.97219,12.41061
45202C,2019/05/23,10:51:28.774,36975,46.96756,12.43343
45202C,2019/05/23,10:51:29.859,36975,46.96688,12.43688
45202C,2019/05/23,10:51:30.709,36975,46.96637,12.43906
45202C,2019/05/23,10:51:34.729,36975,46.96395,12.45040
45202C,2019/05/23,10:51:35.734,36975,46.96343,12.45336
45202C,2019/05/23,10:51:37.769,36975,46.96225,12.45898
45202C,2019/05/23,10:51:44.609,36950,46.95831,12.47841
45202C,2019/05/23,10:51:45.514,36950,46.95780,12.48131
45202C,2019/05/23,10:51:50.049,36950,46.95505,12.49434
45202E,2019/05/23,07:09:03.937,38000,49.15916,11.69719
45202E,2019/05/23,07:09:25.893,38000,49.17805,11.63516
45202E,2019/05/23,07:09:43.488,38025,49.19298,11.58558
45202E,2019/05/23,07:09:47.588,38025,49.19640,11.57439
45202E,2019/05/23,07:11:06.278,38000,49.26201,11.35261
45202E,2019/05/23,07:11:07.169,38000,49.26270,11.35039
45202E,2019/05/23,07:11:53.089,37950,49.30115,11.22113
45AA93,2019/05/22,21:46:55.156,40000,46.59164,12.56742
45AA93,2019/05/22,21:46:56.137,40000,46.59344,12.56870
45AA93,2019/05/22,21:47:07.141,40000,46.61316,12.58337
45AA93,2019/05/22,21:47:13.104,40000,46.62387,12.59134
45AA93,2019/05/22,21:47:59.673,40000,46.70740,12.65385
45AA93,2019/05/22,21:48:01.714,40000,46.71103,12.65646
45AA93,2019/05/22,21:48:05.886,40000,46.71852,12.66174
45AA93,2019/05/22,21:48:08.817,40000,46.72375,12.66576
45AA93,2019/05/22,21:48:18.771,40000,46.74156,12.67909
45AA93,2019/05/22,21:48:24.024,40000,46.75097,12.68571
45AA93,2019/05/22,21:50:56.928,40000,47.02318,12.88985
45AA93,2019/05/22,21:51:44.379,40000,47.10732,12.95460
45AA93,2019/05/22,21:51:50.751,40000,47.11862,12.96270
45AA93,2019/05/22,21:51:51.762,40000,47.12041,12.96408
45AA93,2019/05/22,21:51:53.912,40000,47.12423,12.96668
45AA93,2019/05/22,21:51:54.802,40000,47.12581,12.96806
45AA93,2019/05/22,21:52:07.528,40000,47.14839,12.98556
45AA93,2019/05/22,21:52:14.621,40000,47.16083,12.99490
45AA93,2019/05/22,21:52:19.513,40000,47.16966,13.00162
45AA93,2019/05/22,21:54:09.179,40000,47.36494,13.14926
45AA93,2019/05/22,21:54:20.133,40000,47.38445,13.16458
45AA93,2019/05/22,21:54:24.886,40000,47.39291,13.17144
45AA93,2019/05/22,21:54:31.098,40000,47.40395,13.17982
45AA93,2019/05/22,21:54:36.871,40000,47.41425,13.18819
45AA93,2019/05/22,21:54:50.176,40000,47.43803,13.20606
45AA93,2019/05/22,21:56:27.517,40000,47.61177,13.34008
45AA93,2019/05/22,21:56:44.285,40000,47.64162,13.36343
45AA93,2019/05/22,21:56:46.316,40000,47.64523,13.36624
45AA93,2019/05/22,21:56:48.377,40000,47.64890,13.36913
45AA93,2019/05/22,21:56:49.426,40000,47.65078,13.37043
45AA93,2019/05/22,21:56:57.640,40000,47.66535,13.38149
45AA93,2019/05/22,21:56:58.580,40000,47.66702,13.38279
45AA93,2019/05/22,21:57:03.592,40000,47.67592,13.38973
45AA93,2019/05/22,21:57:06.453,40000,47.68103,13.39398
45AA93,2019/05/22,21:57:16.488,40000,47.69888,13.40758
45AA93,2019/05/22,21:57:17.318,40000,47.70040,13.40902
45AA93,2019/05/22,21:58:08.501,40000,47.79149,13.47926
45AA93,2019/05/22,21:58:09.590,40000,47.79341,13.48065
45AA93,2019/05/22,21:58:11.701,40000,47.79718,13.48339
45AA93,2019/05/22,21:58:18.053,40000,47.80845,13.49184
45AA93,2019/05/22,21:58:25.988,40000,47.82256,13.50283
45AA93,2019/05/22,21:58:28.838,40000,47.82765,13.50714
45AA93,2019/05/22,21:58:29.779,40000,47.82931,13.50861
45AA93,2019/05/22,21:58:30.840,40000,47.83122,13.50989
45AA93,2019/05/22,21:58:31.800,40000,47.83294,13.51128
45AA93,2019/05/22,21:58:41.694,40000,47.85053,13.52523
45AA93,2019/05/22,21:58:42.635,40025,47.85219,13.52664
45AA93,2019/05/22,21:58:52.688,40000,47.87004,13.54072
45AA93,2019/05/22,21:59:01.963,40000,47.88652,13.55354
45AA93,2019/05/22,21:59:06.044,40000,47.89378,13.55910
45AA93,2019/05/22,21:59:08.125,40000,47.89750,13.56192
45AA93,2019/05/22,21:59:10.026,40000,47.90086,13.56473
45AA93,2019/05/22,21:59:12.887,40000,47.90593,13.56894
45AA93,2019/05/22,21:59:21.000,40000,47.92039,13.58020
45AA93,2019/05/22,21:59:43.520,40000,47.96044,13.61269
45AA93,2019/05/22,22:01:08.286,40000,48.11179,13.73003
45AB4A,2019/05/23,08:28:29.058,37000,48.09764,12.22682
45AB4A,2019/05/23,08:28:40.923,37000,48.07407,12.21247
45AB4A,2019/05/23,08:30:06.565,36975,47.90360,12.10792
45AB4A,2019/05/23,08:30:16.390,36975,47.88414,12.09609
45AB4A,2019/05/23,08:30:17.404,37000,47.88214,12.09489
45AB4A,2019/05/23,08:30:17.829,37000,47.88135,12.09440
45AB4A,2019/05/23,08:30:18.350,37000,47.88019,12.09369
45AB4A,2019/05/23,08:30:19.274,37000,47.87837,12.09258
45AB4A,2019/05/23,08:30:19.805,37000,47.87739,12.09193
45AB4A,2019/05/23,08:30:20.964,37000,47.87502,12.09052
45AB4A,2019/05/23,08:30:21.475,37000,47.87402,12.08990
45AB4A,2019/05/23,08:30:23.005,37000,47.87106,12.08806
45AB4A,2019/05/23,08:30:26.485,37000,47.86409,12.08386
45AB4A,2019/05/23,08:30:27.035,37000,47.86310,12.08327
45AB4A,2019/05/23,08:30:27.480,37000,47.86212,12.08263
45AB4A,2019/05/23,08:30:27.995,37000,47.86110,12.08200
45AB4A,2019/05/23,08:30:29.955,37000,47.85714,12.07961
45AB4A,2019/05/23,08:30:30.485,37000,47.85617,12.07899
45AB4A,2019/05/23,08:30:31.305,37000,47.85457,12.07803
45AB4A,2019/05/23,08:30:33.775,37000,47.84960,12.07503
45AB4A,2019/05/23,08:30:34.365,37000,47.84844,12.07426
45AB4A,2019/05/23,08:30:34.840,37000,47.84760,12.07376
45AB4A,2019/05/23,08:30:35.910,37000,47.84546,12.07246
45AB4A,2019/05/23,08:30:36.445,37000,47.84422,12.07171
45AB4A,2019/05/23,08:30:37.550,37000,47.84206,12.07038
45AB4A,2019/05/23,08:30:38.540,37000,47.84029,12.06931
45AB4A,2019/05/23,08:30:41.005,37000,47.83531,12.06630
45AB4A,2019/05/23,08:30:42.440,37000,47.83252,12.06461
45AB4A,2019/05/23,08:30:43.410,37000,47.83052,12.06341
45AB4A,2019/05/23,08:30:44.975,37000,47.82735,12.06144
45AB4A,2019/05/23,08:30:45.401,37000,47.82656,12.06095
45AB4A,2019/05/23,08:30:46.825,37000,47.82377,12.05926
45AB4A,2019/05/23,08:30:47.765,37000,47.82181,12.05806
45AB4A,2019/05/23,08:30:48.195,37000,47.82102,12.05757
45AB4A,2019/05/23,08:30:49.345,37000,47.81860,12.05616
45AB4A,2019/05/23,08:30:50.275,37000,47.81680,12.05502
45AB4A,2019/05/23,08:30:50.790,37000,47.81581,12.05447
45AB4A,2019/05/23,08:30:51.280,37000,47.81483,12.05386
45AB4A,2019/05/23,08:30:52.350,37000,47.81264,12.05249
45AB4A,2019/05/23,08:30:54.786,37000,47.80789,12.04961
45AB4A,2019/05/23,08:30:55.366,37000,47.80668,12.04890
45AB4A,2019/05/23,08:30:56.820,37000,47.80389,12.04721
45AB4A,2019/05/23,08:30:58.710,37000,47.80009,12.04493
45AB4A,2019/05/23,08:30:59.230,37000,47.79914,12.04433
45AB4A,2019/05/23,08:30:59.776,37000,47.79793,12.04355
45AB4A,2019/05/23,08:31:00.305,37000,47.79694,12.04301
45AB4A,2019/05/23,08:31:02.576,37000,47.79234,12.04024
45AB4A,2019/05/23,08:31:04.220,37000,47.78918,12.03827
45AB4A,2019/05/23,08:31:04.626,37000,47.78834,12.03785
45AB4A,2019/05/23,08:31:05.760,37000,47.78597,12.03637
45AB4A,2019/05/23,08:31:07.796,37000,47.78201,12.03397
45AB4A,2019/05/23,08:31:08.815,37000,47.78001,12.03278
45AB4A,2019/05/23,08:31:09.231,37000,47.77922,12.03228
45AB4A,2019/05/23,08:31:18.216,37000,47.76129,12.02137
45AB4A,2019/05/23,08:31:19.211,37000,47.75929,12.02017
45AB4A,2019/05/23,08:31:20.206,37000,47.75729,12.01897
45AB4A,2019/05/23,08:31:55.951,37000,47.68611,11.97545
45AB4A,2019/05/23,08:32:03.821,37000,47.67056,11.96587
45AB4A,2019/05/23,08:32:05.332,37000,47.66757,11.96404
45AB4A,2019/05/23,08:32:07.812,37000,47.66260,11.96094
45AB4A,2019/05/23,08:32:12.802,37000,47.65269,11.95489
45AB4A,2019/05/23,08:32:21.382,37000,47.63551,11.94439
45AB4A,2019/05/23,08:32:28.522,37000,47.62138,11.93568
45AB4A,2019/05/23,08:32:37.062,36975,47.60426,11.92511
45AB4A,2019/05/23,08:32:39.022,37000,47.60045,11.92277
45AB4A,2019/05/23,08:32:56.322,37000,47.56604,11.90142
45AB4A,2019/05/23,08:33:40.228,37000,47.47872,11.84664
45AB4A,2019/05/23,08:33:41.264,37000,47.47655,11.84525
45AB4A,2019/05/23,08:33:43.328,37000,47.47256,11.84278
45AB4A,2019/05/23,08:33:43.914,37000,47.47137,11.84203
45AB4A,2019/05/23,08:33:44.428,37000,47.47039,11.84136
45AB4A,2019/05/23,08:33:44.918,37000,47.46941,11.84079
45AB4A,2019/05/23,08:33:45.349,37000,47.46839,11.84016
45AB4A,2019/05/23,08:33:47.243,37000,47.46480,11.83791
45AB4A,2019/05/23,08:33:47.774,37000,47.46364,11.83713
45AB4A,2019/05/23,08:33:49.269,37000,47.46066,11.83530
45AB4A,2019/05/23,08:33:50.153,37000,47.45884,11.83418
45AB4A,2019/05/23,08:33:53.159,37000,47.45288,11.83044
45AB4A,2019/05/23,08:33:55.663,36975,47.44789,11.82733
45AB4A,2019/05/23,08:33:58.634,36975,47.44213,11.82368
45AB4A,2019/05/23,08:33:59.224,36975,47.44092,11.82298
45AB4A,2019/05/23,08:34:00.129,36975,47.43915,11.82184
45AB4A,2019/05/23,08:34:01.559,36975,47.43617,11.81995
45AB4A,2019/05/23,08:34:02.118,36975,47.43517,11.81937
45AB4A,2019/05/23,08:34:02.664,36975,47.43398,11.81861
45AB4A,2019/05/23,08:34:07.154,36975,47.42500,11.81298
45AB4A,2019/05/23,08:34:08.024,36975,47.42342,11.81199
45AB4A,2019/05/23,08:34:08.954,36975,47.42146,11.81073
45AB4A,2019/05/23,08:34:10.904,36975,47.41768,11.80838
45AB4A,2019/05/23,08:34:12.889,37000,47.41370,11.80584
45AB4A,2019/05/23,08:34:13.899,37000,47.41168,11.80460
45AB4A,2019/05/23,08:34:14.394,37000,47.41071,11.80396
45AB4A,2019/05/23,08:34:16.674,37000,47.40614,11.80110
45AB4A,2019/05/23,08:35:43.126,37000,47.23471,11.69227
45AB4A,2019/05/23,08:35:44.545,37000,47.23192,11.69055
45AB4A,2019/05/23,08:35:46.016,37000,47.22897,11.68861
45AB4A,2019/05/23,08:35:54.751,37000,47.21151,11.67755
45AB4A,2019/05/23,08:35:59.231,37000,47.20281,11.67199
45AB4A,2019/05/23,08:36:12.387,37000,47.17664,11.65523
45AB4A,2019/05/23,08:36:15.361,37000,47.17073,11.65142
45AB4A,2019/05/23,08:36:17.601,37000,47.16635,11.64868
45AB4A,2019/05/23,08:38:56.019,37000,46.85050,11.45277
45AB4A,2019/05/23,12:57:46.626,38000,47.11624,12.91992
45AB4A,2019/05/23,12:57:51.316,38000,47.12418,12.92703
45AB4A,2019/05/23,12:57:52.266,38000,47.12572,12.92837
45AB4A,2019/05/23,12:57:53.316,38000,47.12753,12.93006
45AB4A,2019/05/23,12:58:00.321,38000,47.13935,12.94056
45AB4A,2019/05/23,12:58:00.872,38000,47.14023,12.94135
45AB4A,2019/05/23,12:58:03.501,38000,47.14462,12.94519
45AB4A,2019/05/23,12:58:08.641,38000,47.15337,12.95302
45AB4A,2019/05/23,12:58:11.146,38000,47.15756,12.95675
45AB4A,2019/05/23,12:58:12.731,38000,47.16026,12.95915
45AB4A,2019/05/23,12:58:14.852,37975,47.16380,12.96229
45AB4A,2019/05/23,12:58:16.831,38000,47.16714,12.96524
45AB4A,2019/05/23,12:58:19.876,37975,47.17218,12.96970
45AB4A,2019/05/23,12:58:22.951,37975,47.17739,12.97429
45AB4A,2019/05/23,12:58:34.077,37975,47.19598,12.99072
45AB4A,2019/05/23,12:58:36.012,38000,47.19913,12.99352
45AB4A,2019/05/23,12:58:38.147,38000,47.20281,12.99676
45AB4A,2019/05/23,12:58:40.997,38000,47.20751,13.00091
45AB4A,2019/05/23,12:58:54.482,38000,47.22995,13.02079
45AB4A,2019/05/23,12:58:57.552,38000,47.23511,13.02535
45AB4A,2019/05/23,12:59:14.122,37975,47.26262,13.04965
45AB4A,2019/05/23,12:59:15.108,37975,47.26410,13.05100
45AB4A,2019/05/23,13:00:23.974,38000,47.37780,13.15169
45AB4A,2019/05/23,13:03:13.190,38000,47.65604,13.40135
45AB4A,2019/05/23,13:03:24.431,38000,47.67471,13.41822
45AB4A,2019/05/23,13:04:04.266,38000,47.74045,13.47782
45AB4A,2019/05/23,13:04:22.322,38000,47.77042,13.50501
45AB4A,2019/05/23,13:04:29.107,38000,47.78151,13.51504
45AC2C,2019/05/22,14:03:22.815,36000,46.67062,11.07154
45AC2C,2019/05/22,14:03:25.907,36025,46.67597,11.07676
45AC2C,2019/05/22,14:03:28.948,36025,46.68119,11.08191
45AC2C,2019/05/22,14:03:34.110,36000,46.69008,11.09056
45AC2C,2019/05/22,14:03:34.920,36000,46.69144,11.09197
45AC2C,2019/05/22,14:03:50.627,36000,46.71848,11.11844
45AC2C,2019/05/22,14:03:53.658,36000,46.72371,11.12359
45AC2C,2019/05/22,14:03:58.750,36000,46.73244,11.13224
45AC2C,2019/05/22,14:04:24.841,36000,46.77727,11.17653
45AC2C,2019/05/22,14:04:29.933,36000,46.78602,11.18511
45AC2C,2019/05/22,14:04:48.640,36000,46.81815,11.21677
45AC2C,2019/05/22,14:05:16.532,36000,46.86607,11.26387
45AC2C,2019/05/22,14:05:17.402,36000,46.86758,11.26531
45AC2C,2019/05/22,14:05:18.583,36000,46.86958,11.26732
45AC2C,2019/05/22,14:05:38.362,36000,46.90371,11.30042
45AC2C,2019/05/22,14:05:42.513,36000,46.91106,11.30697
45AC2C,2019/05/22,14:05:53.257,36000,46.93066,11.32244
45AC2C,2019/05/22,14:06:11.014,36000,46.96516,11.34169
45AC2C,2019/05/22,14:06:15.166,36000,46.97349,11.34493
45AC2C,2019/05/22,14:06:19.298,36000,46.98191,11.34768
45AC2C,2019/05/22,14:06:21.269,36000,46.98390,11.34819
45AC2C,2019/05/22,14:06:23.379,36000,46.99025,11.34979
45AC2C,2019/05/22,14:06:25.461,36000,46.99458,11.35071
45AC2C,2019/05/22,14:06:55.983,36000,47.05835,11.35423
45AC2C,2019/05/22,14:07:12.010,36000,47.09193,11.35499
45AC2C,2019/05/22,14:07:16.911,36000,47.10225,11.35522
45AC2C,2019/05/22,14:08:17.556,36000,47.22986,11.35794
45AC2C,2019/05/22,14:08:18.431,36000,47.23171,11.35796
45AC2C,2019/05/22,14:08:28.701,36025,47.25117,11.35838
45AC2C,2019/05/22,14:08:31.783,36000,47.25979,11.35853
45AC2C,2019/05/22,14:08:35.764,36000,47.26607,11.35870
45AC2C,2019/05/22,14:08:37.734,36000,47.27229,11.35876
45AC2C,2019/05/22,14:08:39.526,36000,47.27609,11.35883
45AC2C,2019/05/22,14:08:45.698,36000,47.28905,11.35911
45AC2C,2019/05/22,14:09:03.456,36000,47.32645,11.35973
45AC2C,2019/05/22,14:09:05.446,36000,47.33064,11.35979
45AC2C,2019/05/22,14:09:06.336,36000,47.33253,11.35986
45AC2C,2019/05/22,14:09:08.747,36000,47.33762,11.35993
45AC2C,2019/05/22,14:09:09.258,36000,47.33867,11.36000
45AC2C,2019/05/22,14:09:10.378,36000,47.34105,11.36000
45AC2C,2019/05/22,14:09:12.299,36000,47.34508,11.36014
45AC2C,2019/05/22,14:09:13.309,36000,47.34723,11.36014
45AC2C,2019/05/22,14:09:15.340,36000,47.35149,11.36028
45AC2C,2019/05/22,14:09:15.810,36000,47.35247,11.36029
45AC2C,2019/05/22,14:09:16.331,36000,47.35359,11.36029
45AC2C,2019/05/22,14:09:17.401,36000,47.35582,11.36036
45AC2C,2019/05/22,14:09:20.413,36000,47.36220,11.36050
45AC2C,2019/05/22,14:09:23.303,36000,47.36829,11.36062
45AC2C,2019/05/22,14:09:24.294,36000,47.36825,11.36064
45AC2C,2019/05/22,14:09:25.314,36000,47.37250,11.36069
45AC2C,2019/05/22,14:09:27.425,36000,47.37694,11.36076
45AC2C,2019/05/22,14:09:30.287,36000,47.38296,11.36092
45AC2C,2019/05/22,14:09:31.357,36000,47.38522,11.36096
45AC2C,2019/05/22,14:09:31.776,36000,47.38608,11.36099
45AC2C,2019/05/22,14:09:33.778,36000,47.39027,11.36106
45AC2C,2019/05/22,14:09:34.798,36000,47.39246,11.36110
45AC2C,2019/05/22,14:09:36.479,36000,47.39598,11.36117
45AC2C,2019/05/22,14:09:38.640,36000,47.40047,11.36131
45AC2C,2019/05/22,14:09:39.171,36000,47.40158,11.36134
45AC2C,2019/05/22,14:09:39.690,36000,47.40270,11.36134
45AC2C,2019/05/22,14:09:40.600,36000,47.40459,11.36137
45AC2C,2019/05/22,14:09:41.111,36000,47.40569,11.36144
45AC2C,2019/05/22,14:09:41.692,36000,47.40689,11.36141
45AC2C,2019/05/22,14:09:42.641,36000,47.40889,11.36151
45AC2C,2019/05/22,14:09:49.014,36025,47.42011,11.36169
45AC2C,2019/05/22,14:09:52.195,36000,47.42885,11.36185
45AC2C,2019/05/22,14:09:59.319,36000,47.44377,11.36220
45AC2C,2019/05/22,14:10:01.159,36000,47.44762,11.36227
45AC2C,2019/05/22,14:10:03.920,36000,47.45343,11.36240
45AC2C,2019/05/22,14:10:10.063,36000,47.46629,11.36268
45AC2C,2019/05/22,14:10:11.083,36000,47.46840,11.36268
45AC2C,2019/05/22,14:10:13.974,36000,47.47444,11.36282
45AC2C,2019/05/22,14:10:14.874,36000,47.47635,11.36289
45AC2C,2019/05/22,14:10:15.835,36000,47.47835,11.36289
45AC2C,2019/05/22,14:10:16.775,36000,47.48035,11.36295
45AC2C,2019/05/22,14:10:20.027,36000,47.48715,11.36310
45AC2C,2019/05/22,14:10:22.048,36000,47.49138,11.36316
45AC2C,2019/05/22,14:10:23.008,36000,47.49339,11.36323
45AC2C,2019/05/22,14:10:27.820,36000,47.50136,11.36337
45AC2C,2019/05/22,14:10:34.022,36000,47.51642,11.36364
45AC2C,2019/05/22,14:10:34.933,36000,47.51834,11.36371
45AC2C,2019/05/22,14:10:46.138,36000,47.54173,11.36412
45AC2C,2019/05/22,14:10:47.027,36000,47.54356,11.36419
45AC2C,2019/05/22,14:10:48.439,36000,47.54650,11.36423
45AC2C,2019/05/22,14:10:50.049,36000,47.54985,11.36430
45AC2C,2019/05/22,14:10:51.110,36000,47.55208,11.36433
45AC2C,2019/05/22,14:10:51.560,36000,47.55302,11.36437
45AC2C,2019/05/22,14:10:51.980,36000,47.55391,11.36440
45AC2C,2019/05/22,14:10:53.070,36000,47.55409,11.36440
45AC2C,2019/05/22,14:10:53.630,36000,47.55734,11.36446
45AC2C,2019/05/22,14:10:55.591,36000,47.56142,11.36453
45AC2C,2019/05/22,14:10:57.242,36000,47.56484,11.36458
45AC2C,2019/05/22,14:10:59.463,36025,47.56947,11.36467
45AC2C,2019/05/22,14:11:00.804,36025,47.57224,11.36472
45AC2C,2019/05/22,14:11:01.654,36025,47.57401,11.36479
45AC2C,2019/05/22,14:11:02.485,36000,47.57574,11.36479
45AC2C,2019/05/22,14:11:03.074,36025,47.57698,11.36488
45AC2C,2019/05/22,14:11:03.655,36025,47.57816,11.36486
45AC2C,2019/05/22,14:11:04.685,36025,47.58030,11.36493
45AC2C,2019/05/22,14:11:05.735,36025,47.58249,11.36500
45AC2C,2019/05/22,14:11:07.806,36025,47.58681,11.36507
45AC2C,2019/05/22,14:11:08.906,36025,47.58701,11.36508
45AC2C,2019/05/22,14:11:14.739,36000,47.60125,11.36536
45AC2C,2019/05/22,14:11:20.702,36000,47.61368,11.36557
45AC2C,2019/05/22,14:11:21.713,36000,47.61580,11.36556
45AC2C,2019/05/22,14:11:28.815,36000,47.63057,11.36585
45AC2C,2019/05/22,14:11:29.666,35975,47.63234,11.36592
45AC2C,2019/05/22,14:11:34.867,36000,47.64319,11.36613
45AC2C,2019/05/22,14:11:40.641,36000,47.65517,11.36639
45AC2C,2019/05/22,14:11:42.611,36000,47.65924,11.36646
45AC2C,2019/05/22,14:11:44.882,36000,47.66396,11.36659
45AC2C,2019/05/22,14:11:45.932,36000,47.66615,11.36666
45AC2C,2019/05/22,14:11:49.003,36000,47.67252,11.36680
45AC2C,2019/05/22,14:11:51.044,36000,47.67673,11.36687
45AC2C,2019/05/22,14:11:52.134,36000,47.67897,11.36694
45AC2C,2019/05/22,14:11:54.245,36000,47.68336,11.36707
45AC2C,2019/05/22,14:12:00.598,36000,47.69649,11.36740
45AC2C,2019/05/22,14:12:01.669,36000,47.69873,11.36747
45AC2C,2019/05/22,14:12:12.323,36000,47.72079,11.36796
45AC2C,2019/05/22,14:12:13.383,36000,47.72301,11.36797
45AC2C,2019/05/22,14:12:15.284,36000,47.72694,11.36810
45AC2C,2019/05/22,14:12:17.525,36000,47.73155,11.36817
45AC2C,2019/05/22,14:12:18.466,36000,47.73349,11.36817
45AC2C,2019/05/22,14:12:19.485,36000,47.73560,11.36824
45AC2C,2019/05/22,14:12:22.377,36000,47.74159,11.36838
45AC2C,2019/05/22,14:12:23.277,36000,47.74346,11.36838
45AC2C,2019/05/22,14:12:24.238,36000,47.74542,11.36846
45AC2C,2019/05/22,14:12:26.279,36000,47.74965,11.36853
45AC2C,2019/05/22,14:12:27.269,36000,47.75171,11.36858
45AC2C,2019/05/22,14:12:28.430,36000,47.75409,11.36865
45AC2C,2019/05/22,14:12:30.450,36000,47.75827,11.36874
45AC2C,2019/05/22,14:12:31.002,36000,47.75938,11.36874
45AC2C,2019/05/22,14:12:31.411,36000,47.76027,11.36881
45AC2C,2019/05/22,14:12:33.382,36000,47.76434,11.36886
45AC2C,2019/05/22,14:12:34.362,36000,47.76637,11.36895
45AC2C,2019/05/22,14:12:36.223,36000,47.76814,11.36900
45AC2C,2019/05/22,14:12:37.264,36000,47.77235,11.36906
45AC2C,2019/05/22,14:12:38.814,36000,47.77558,11.36909
45AC2C,2019/05/22,14:12:40.374,36000,47.77880,11.36916
45AC2C,2019/05/22,14:12:42.425,36000,47.78307,11.36927
45AC2C,2019/05/22,14:12:42.936,36000,47.78410,11.36930
45AC2C,2019/05/22,14:12:43.335,36000,47.78494,11.36930
45AC2C,2019/05/22,14:12:44.506,36000,47.78737,11.36934
45AC2C,2019/05/22,14:12:45.026,36000,47.78636,11.36934
45AC2C,2019/05/22,14:12:45.507,36000,47.78943,11.36941
45AC2C,2019/05/22,14:12:46.477,36000,47.79144,11.36941
45AC2C,2019/05/22,14:12:47.498,36000,47.79355,11.36944
45AC2C,2019/05/22,14:12:48.068,36000,47.79474,11.36948
45AC2C,2019/05/22,14:12:48.588,36000,47.79584,11.36954
45AC2C,2019/05/22,14:12:50.669,36000,47.80014,11.36961
45AC2C,2019/05/22,14:12:52.569,36000,47.80407,11.36972
45AC2C,2019/05/22,14:12:55.431,36000,47.81003,11.36982
45AC2C,2019/05/22,14:12:58.452,36000,47.81632,11.36993
45AC2C,2019/05/22,14:13:05.645,36000,47.83127,11.37030
45AC2C,2019/05/22,14:13:09.206,36000,47.83868,11.37044
45AC2C,2019/05/22,14:13:13.088,36000,47.84674,11.37057
45AC2C,2019/05/22,14:13:22.252,36000,47.86578,11.37092
45AC2C,2019/05/22,14:13:24.183,36000,47.86771,11.37099
45AC2C,2019/05/22,14:13:28.124,36000,47.87796,11.37112
45AC2C,2019/05/22,14:13:30.115,36000,47.88205,11.37127
45AC2C,2019/05/22,14:13:31.095,36000,47.88409,11.37126
45AC2C,2019/05/22,14:13:34.206,36000,47.89050,11.37140
45AC2C,2019/05/22,14:13:40.109,36000,47.90062,11.37155
45AC2C,2019/05/22,14:13:41.099,36000,47.90474,11.37167
45AC2C,2019/05/22,14:13:49.043,36025,47.91906,11.37191
45AC2C,2019/05/22,14:13:55.446,36000,47.93433,11.37219
45AC2C,2019/05/22,14:13:58.497,36000,47.94063,11.37222
45AC2C,2019/05/22,14:13:59.447,36000,47.94257,11.37219
45AC2C,2019/05/22,14:14:04.829,36000,47.95166,11.37195
45AC2C,2019/05/22,14:14:16.124,36000,47.97711,11.36888
45AC2C,2019/05/22,14:14:16.934,36000,47.97878,11.36860
45AC2C,2019/05/22,14:14:18.415,36000,47.98186,11.36796
45AC2C,2019/05/22,14:14:19.345,36000,47.98380,11.36755
45AC2C,2019/05/22,14:14:20.726,36000,47.98456,11.36740
45AC2C,2019/05/22,14:14:23.687,36000,47.99275,11.36550
45AC2C,2019/05/22,14:14:24.838,36000,47.99510,11.36494
45AC2C,2019/05/22,14:14:26.868,36000,47.99927,11.36391
45AC2C,2019/05/22,14:14:27.889,36000,47.99931,11.36388
45AC2C,2019/05/22,14:14:28.850,36000,48.00336,11.36282
45AC2C,2019/05/22,14:14:32.641,36000,48.01117,11.36082
45AC2C,2019/05/22,14:14:34.681,36000,48.01534,11.35973
45AC2C,2019/05/22,14:14:38.853,36000,48.02389,11.35754
45AC2C,2019/05/22,14:14:41.784,36000,48.02990,11.35592
45AC2C,2019/05/22,14:14:43.635,36000,48.03374,11.35492
45AC2C,2019/05/22,14:14:50.828,36000,48.04847,11.35106
45AC2C,2019/05/22,14:14:54.879,36000,48.05681,11.34888
45AC2C,2019/05/22,14:15:11.946,36000,48.09191,11.33972
45AC2C,2019/05/22,14:15:19.880,36000,48.10825,11.33543
45AC2C,2019/05/22,14:15:23.571,36000,48.11586,11.33350
45AC2C,2019/05/22,14:15:24.612,36000,48.11801,11.33295
45AC2C,2019/05/22,14:15:27.673,36000,48.12431,11.33134
45AC2C,2019/05/22,14:15:36.527,36000,48.14260,11.32669
45AC2C,2019/05/22,14:16:33.240,36000,48.25941,11.29726
45AC2C,2019/05/22,14:16:40.083,36000,48.27347,11.29373
45AC2C,2019/05/22,14:16:43.085,36000,48.27965,11.29211
45AC2C,2019/05/22,14:16:44.075,36000,48.28165,11.29163
45AC2C,2019/05/22,14:16:47.256,36000,48.28821,11.28993
45AC2C,2019/05/22,14:16:49.166,36000,48.29214,11.28887
45AC2C,2019/05/22,14:16:51.168,36000,48.29622,11.28782
45AC2C,2019/05/22,14:16:52.038,36000,48.29599,11.28787
45AC2C,2019/05/22,14:17:14.207,36000,48.34357,11.27544
45AC2C,2019/05/22,14:17:48.951,36000,48.41249,11.25634
45AC2C,2019/05/22,14:17:51.973,36000,48.42066,11.25398
45AC2C,2019/05/22,14:18:07.819,36000,48.45278,11.24487
45AC2C,2019/05/22,14:18:09.000,36000,48.45520,11.24415
45AC2C,2019/05/22,14:18:11.140,36000,48.45953,11.24292
45AC2C,2019/05/22,14:18:39.552,36000,48.51707,11.22608
45AC2C,2019/05/22,14:18:44.694,36000,48.52748,11.22303
45AC2C,2019/05/22,14:18:47.585,36000,48.53339,11.22134
45AC2C,2019/05/22,14:18:52.477,36000,48.54332,11.21841
45AC2C,2019/05/22,14:19:00.010,36000,48.55664,11.21458
45AC2C,2019/05/22,14:19:08.544,36000,48.57605,11.20901
45AC2C,2019/05/22,14:19:45.929,36000,48.65172,11.18627
45AC2C,2019/05/22,14:19:46.880,36000,48.65359,11.18563
45AC2C,2019/05/22,14:19:51.832,36000,48.66357,11.18256
45AC2C,2019/05/22,14:19:56.304,36000,48.67260,11.17982
45AC2C,2019/05/22,14:20:02.426,36000,48.68494,11.17606
45AC2C,2019/05/22,14:20:06.308,36000,48.69276,11.17375
45AC2C,2019/05/22,14:21:35.085,36000,48.87204,11.12042
45AC2C,2019/05/22,14:21:38.085,36000,48.87813,11.11901
45AC2C,2019/05/22,14:21:44.498,36000,48.89117,11.11640
45AC2C,2019/05/22,14:21:47.750,36000,48.89782,11.11535
45AC2C,2019/05/22,14:22:05.757,36000,48.93464,11.11260
45AC2C,2019/05/22,14:22:08.778,36000,48.94084,11.11267
45AC2C,2019/05/22,14:22:18.762,36000,48.96122,11.11397
45AC2C,2019/05/22,14:22:25.805,36000,48.97556,11.11585
45AC33,2019/05/22,12:23:46.462,36000,47.87027,12.99422
45AC33,2019/05/22,12:23:54.676,36000,47.85352,12.98776
45AC33,2019/05/22,12:23:59.548,36000,47.84363,12.98351
45AC33,2019/05/22,12:24:01.518,36000,47.83965,12.98165
45AC33,2019/05/22,12:24:16.975,35975,47.80873,12.96577
45AC33,2019/05/22,12:24:31.160,35975,47.78091,12.94855
45AC33,2019/05/22,12:24:47.188,35975,47.74998,12.92711
45AC33,2019/05/22,12:24:51.239,35975,47.74216,12.92168
45AC33,2019/05/22,12:24:54.250,35975,47.73633,12.91766
45AC33,2019/05/22,12:25:06.625,35975,47.71239,12.90104
45AC33,2019/05/22,12:25:08.736,35975,47.70827,12.89822
45AC33,2019/05/22,12:25:11.907,35975,47.70213,12.89397
45AC33,2019/05/22,12:25:12.998,35975,47.70003,12.89253
45AC33,2019/05/22,12:25:19.090,35975,47.68816,12.88429
45AC33,2019/05/22,12:26:58.721,36050,47.49371,12.74999
45AC33,2019/05/22,12:27:01.582,36050,47.48813,12.74620
45AC33,2019/05/22,12:27:04.634,36050,47.48222,12.74215
45AC33,2019/05/22,12:28:57.099,36000,47.26532,12.59378
45AC33,2019/05/22,12:29:45.639,35975,47.17278,12.53075
45AC33,2019/05/22,12:30:02.706,35975,47.14027,12.50869
45AC33,2019/05/22,12:30:06.528,35975,47.13298,12.50371
45AC33,2019/05/22,12:30:19.883,35975,47.10751,12.48645
45AC33,2019/05/22,12:30:24.755,35975,47.09821,12.48019
45AC33,2019/05/22,12:30:30.807,35975,47.08666,12.47237
45AC33,2019/05/22,12:31:09.363,35975,47.01288,12.42245
45AC33,2019/05/22,12:31:14.566,35975,47.00290,12.41572
45AC33,2019/05/22,12:31:36.125,36000,46.96148,12.38786
45AC33,2019/05/22,15:32:15.682,35950,46.56755,11.73923
45AC33,2019/05/22,15:32:21.815,35950,46.57989,11.74267
45AC33,2019/05/22,15:32:22.825,35950,46.58194,11.74325
45AC33,2019/05/22,15:35:55.784,36025,47.01590,11.86340
45AC33,2019/05/22,15:36:01.867,36025,47.02837,11.86685
45AC33,2019/05/22,15:36:03.948,36025,47.03266,11.86805
45AC33,2019/05/22,15:36:04.878,36025,47.03453,11.86860
45AC33,2019/05/22,15:36:08.761,36025,47.04250,11.87080
45AC33,2019/05/22,15:36:09.780,36025,47.04457,11.87136
45AC33,2019/05/22,15:36:12.811,36025,47.05083,11.87313
45AC33,2019/05/22,15:36:14.312,36025,47.05388,11.87397
45AC33,2019/05/22,15:36:15.823,36025,47.05491,11.87467
45AC33,2019/05/22,15:36:19.854,36025,47.06525,11.87718
45AC33,2019/05/22,15:36:21.996,36025,47.06962,11.87840
45AC33,2019/05/22,15:36:23.105,36025,47.06985,11.87847
45AC33,2019/05/22,15:36:25.066,36025,47.07595,11.88016
45AC33,2019/05/22,15:36:31.469,36025,47.08903,11.88390
45AC33,2019/05/22,15:36:34.571,36025,47.09541,11.88563
45AC33,2019/05/22,15:36:35.581,36025,47.09747,11.88625
45AC33,2019/05/22,15:36:37.731,36025,47.10187,11.88748
45AC33,2019/05/22,15:36:38.622,36025,47.10370,11.88796
45AC33,2019/05/22,15:36:39.633,36025,47.10579,11.88855
45AC33,2019/05/22,15:36:41.723,36025,47.11007,11.88974
45AC33,2019/05/22,15:36:48.386,36025,47.12169,11.89297
45AC33,2019/05/22,15:36:49.447,36025,47.12590,11.89418
45AC33,2019/05/22,15:36:50.407,36025,47.12786,11.89467
45AC33,2019/05/22,15:36:55.549,36025,47.13840,11.89758
45AC33,2019/05/22,15:36:59.341,36025,47.14618,11.89977
45AC33,2019/05/22,15:37:01.241,36025,47.15006,11.90087
45AC33,2019/05/22,15:37:02.342,36025,47.15231,11.90149
45AC33,2019/05/22,15:37:04.494,36025,47.15672,11.90270
45AC33,2019/05/22,15:37:06.514,36025,47.16083,11.90389
45AC33,2019/05/22,15:37:08.425,36025,47.16472,11.90499
45AC33,2019/05/22,15:37:35.576,36025,47.22012,11.92059
45AC33,2019/05/22,15:37:56.324,36025,47.26236,11.93246
45AC33,2019/05/22,15:39:48.012,36000,47.48950,11.99666
45AC33,2019/05/22,15:39:48.942,36000,47.49142,11.99721
45AC33,2019/05/22,15:39:54.524,36000,47.50274,12.00045
45AC33,2019/05/22,15:39:57.556,36000,47.50893,12.00221
45AC33,2019/05/22,15:40:07.609,36000,47.52937,12.00813
45AC33,2019/05/22,15:40:12.592,36000,47.53949,12.01108
45AC33,2019/05/22,15:40:13.571,36000,47.54147,12.01165
45AC33,2019/05/22,15:40:21.685,36000,47.55800,12.01637
45AC33,2019/05/22,15:40:29.618,36000,47.57411,12.02094
45AC33,2019/05/22,15:40:35.481,36000,47.58604,12.02440
45AC33,2019/05/22,15:41:33.245,36000,47.70352,12.05792
45AC33,2019/05/22,15:41:37.377,36000,47.71193,12.06031
45AC33,2019/05/22,15:41:43.540,36000,47.72447,12.06388
45AC33,2019/05/22,15:41:55.374,36000,47.74854,12.07081
45AC33,2019/05/22,15:41:56.414,36000,47.75063,12.07137
45AC33,2019/05/22,15:42:41.034,36025,47.84118,12.09736
45AC33,2019/05/22,15:44:29.398,36000,48.05839,12.16032
45AC33,2019/05/22,15:44:33.420,36000,48.06638,12.16255
45AC33,2019/05/22,15:44:40.473,36000,48.08036,12.16658
45AC33,2019/05/22,15:44:41.384,36000,48.08217,12.16708
45AC33,2019/05/22,15:44:42.374,36000,48.08414,12.16770
45AC33,2019/05/22,15:44:43.394,36000,48.08618,12.16827
45AC33,2019/05/22,15:44:50.317,36000,48.09987,12.17222
45AC33,2019/05/22,15:44:54.559,36000,48.10825,12.17468
45AC33,2019/05/22,15:44:58.680,36000,48.11639,12.17708
45AC46,2019/05/22,11:26:51.605,36975,47.88995,12.99875
45AC46,2019/05/22,11:26:56.374,36975,47.88019,12.99563
45AC46,2019/05/22,11:27:01.300,36975,47.87004,12.99218
45AC46,2019/05/22,11:27:03.369,36975,47.86590,12.99063
45AC46,2019/05/22,11:27:07.825,36975,47.85672,12.98708
45AC46,2019/05/22,11:27:08.899,36975,47.85449,12.98619
45AC46,2019/05/22,11:27:10.915,36975,47.85053,12.98450
45AC46,2019/05/22,11:27:11.869,36975,47.84862,12.98371
45AC46,2019/05/22,11:27:13.935,36975,47.84443,12.98190
45AC46,2019/05/22,11:27:20.180,36975,47.83196,12.97626
45AC46,2019/05/22,11:27:21.175,36975,47.82986,12.97521
45AC46,2019/05/22,11:27:29.365,36975,47.81362,12.96704
45AC46,2019/05/22,11:27:30.430,36950,47.81140,12.96586
45AC46,2019/05/22,11:27:31.320,36950,47.80961,12.96485
45AC46,2019/05/22,11:27:32.370,36975,47.80766,12.96380
45AC46,2019/05/22,11:27:47.111,36975,47.77870,12.94661
45AC46,2019/05/22,11:27:50.200,36975,47.77272,12.94279
45AC46,2019/05/22,11:28:10.305,36975,47.73439,12.91626
45AC46,2019/05/22,11:28:11.380,37000,47.73252,12.91499
45AC46,2019/05/22,11:28:12.335,37000,47.73052,12.91358
45AC46,2019/05/22,11:28:13.266,37000,47.72882,12.91244
45AC46,2019/05/22,11:28:18.266,37000,47.71930,12.90585
45AC46,2019/05/22,11:28:28.256,37000,47.70021,12.89259
45AC46,2019/05/22,11:28:30.356,36975,47.69631,12.88992
45AC46,2019/05/22,11:29:59.362,36975,47.52681,12.77287
45AC46,2019/05/22,11:30:04.377,36975,47.51727,12.76632
45AC46,2019/05/22,11:30:21.908,36950,47.48384,12.74323
45AC46,2019/05/22,11:30:22.973,36950,47.48198,12.74196
45AC46,2019/05/22,11:30:29.108,36975,47.47015,12.73379
45AC46,2019/05/22,11:30:39.213,36975,47.45091,12.72045
45AC46,2019/05/22,11:33:26.901,36975,47.13217,12.50313
45AC46,2019/05/22,11:33:31.721,36975,47.12288,12.49681
45AC46,2019/05/22,11:33:47.691,36975,47.09253,12.47642
45AC46,2019/05/22,11:34:13.307,36975,47.04355,12.44343
45AC46,2019/05/22,11:34:17.271,36975,47.03609,12.43851
45AC46,2019/05/22,11:34:18.202,36975,47.03447,12.43737
45AC46,2019/05/22,11:34:23.187,36975,47.02484,12.43103
45AC46,2019/05/22,11:34:26.977,36975,47.01762,12.42624
45AC46,2019/05/22,11:34:53.658,36975,46.96651,12.39292
45AC46,2019/05/22,11:34:55.752,36975,46.96246,12.39025
45AC46,2019/05/22,11:34:56.702,36975,46.96074,12.38914
45AC46,2019/05/22,11:35:02.868,36975,46.94884,12.38145
45AC46,2019/05/22,11:35:20.398,36975,46.91516,12.35976
45AC46,2019/05/22,11:35:36.058,36975,46.88503,12.34019
45AC46,2019/05/22,11:35:37.954,36975,46.88141,12.33779
45AC46,2019/05/22,11:35:42.334,36975,46.87289,12.33222
45AC46,2019/05/22,11:35:45.093,36975,46.86777,12.32886
45AC46,2019/05/22,11:36:13.830,37000,46.81247,12.29263
45AC46,2019/05/22,11:36:17.854,37000,46.80478,12.28761
45AC46,2019/05/22,11:36:22.078,37000,46.79668,12.28238
45AC46,2019/05/22,11:36:26.054,37000,46.78903,12.27742
45AC46,2019/05/22,11:36:30.079,37000,46.78130,12.27240
45AC46,2019/05/22,14:32:29.422,36025,47.23160,11.50378
45AC46,2019/05/22,14:33:05.288,36025,47.30800,11.50124
45AC46,2019/05/22,14:33:07.283,36025,47.31226,11.50104
45AC46,2019/05/22,14:33:08.233,36025,47.31436,11.50097
45AC46,2019/05/22,14:33:09.143,36025,47.31621,11.50092
45AC46,2019/05/22,14:33:12.234,36025,47.32283,11.50063
45AC46,2019/05/22,14:33:17.258,36025,47.33354,11.50021
45AC46,2019/05/22,14:33:29.279,36025,47.35909,11.49918
45AC46,2019/05/22,14:33:32.973,36025,47.36700,11.49881
45AC46,2019/05/22,14:33:34.949,36000,47.37114,11.49867
45AC46,2019/05/22,14:33:35.459,36000,47.37222,11.49863
45AC46,2019/05/22,14:33:37.394,36000,47.37631,11.49846
45AC46,2019/05/22,14:33:40.204,36000,47.38248,11.49822
45AC46,2019/05/22,14:33:40.654,36000,47.38335,11.49815
45AC46,2019/05/22,14:33:44.359,36000,47.39116,11.49783
45AC46,2019/05/22,14:33:45.989,36000,47.39460,11.49769
45AC46,2019/05/22,14:33:48.329,36000,47.39963,11.49747
45AC46,2019/05/22,14:33:51.234,36000,47.40578,11.49719
45AC46,2019/05/22,14:33:52.379,36000,47.40819,11.49712
45AC46,2019/05/22,14:34:19.599,36000,47.46593,11.49472
45AC46,2019/05/22,14:34:21.510,36000,47.47006,11.49459
45AC46,2019/05/22,14:34:24.640,36000,47.47659,11.49431
45AC46,2019/05/22,14:34:27.140,36000,47.48189,11.49409
45AC46,2019/05/22,14:34:27.605,36000,47.48296,11.49410
45AC46,2019/05/22,14:34:28.159,36000,47.48403,11.49402
45AC46,2019/05/22,14:34:29.030,36000,47.48584,11.49397
45AC46,2019/05/22,14:34:30.135,36000,47.48822,11.49388
45AC46,2019/05/22,14:34:30.620,36000,47.48932,11.49383
45AC46,2019/05/22,14:34:33.065,36000,47.49431,11.49362
45AC46,2019/05/22,14:34:34.765,36000,47.49795,11.49353
45AC46,2019/05/22,14:34:35.910,36000,47.50041,11.49346
45AC46,2019/05/22,14:34:36.845,36000,47.50237,11.49335
45AC46,2019/05/22,14:34:37.285,36000,47.50319,11.49335
45AC46,2019/05/22,14:34:40.230,36000,47.50960,11.49307
45AC46,2019/05/22,14:34:42.344,36000,47.51391,11.49290
45AC46,2019/05/22,14:34:44.310,36000,47.51820,11.49276
45AC46,2019/05/22,14:34:45.430,36000,47.52045,11.49266
45AC46,2019/05/22,14:34:46.805,36000,47.52342,11.49259
45AC46,2019/05/22,14:34:47.345,36000,47.52448,11.49254
45AC46,2019/05/22,14:34:47.895,36000,47.52557,11.49245
45AC46,2019/05/22,14:34:48.430,36000,47.52676,11.49245
45AC46,2019/05/22,14:34:51.115,36025,47.53258,11.49226
45AC46,2019/05/22,14:34:52.635,36000,47.53569,11.49211
45AC46,2019/05/22,14:34:53.175,36000,47.53668,11.49212
45AC46,2019/05/22,14:34:56.676,36000,47.54407,11.49184
45AC46,2019/05/22,14:34:58.305,36000,47.54762,11.49177
45AC46,2019/05/22,14:34:58.765,36000,47.54846,11.49170
45AC46,2019/05/22,14:34:59.305,36000,47.54976,11.49163
45AC46,2019/05/22,14:35:01.225,36000,47.55363,11.49156
45AC46,2019/05/22,14:35:03.830,36000,47.55922,11.49136
45AC46,2019/05/22,14:35:13.006,36000,47.57849,11.49074
45AC46,2019/05/22,14:35:22.671,36000,47.59859,11.49012
45AC46,2019/05/22,14:35:24.576,36000,47.60255,11.49001
45AC46,2019/05/22,14:35:25.436,36000,47.60445,11.48998
45AC46,2019/05/22,14:35:25.861,36000,47.60527,11.48991
45AC46,2019/05/22,14:35:32.295,36000,47.61864,11.48950
45AC46,2019/05/22,14:35:39.316,35975,47.63351,11.48902
45AC46,2019/05/22,14:35:46.512,35975,47.64854,11.48853
45AC46,2019/05/22,14:35:47.091,35975,47.64958,11.48854
45AC46,2019/05/22,14:35:55.721,35975,47.66758,11.48790
45AC46,2019/05/22,14:35:58.236,35975,47.67288,11.48765
45AC46,2019/05/22,14:36:04.506,35975,47.68597,11.48719
45AC46,2019/05/22,14:36:09.392,35950,47.69607,11.48677
45AC46,2019/05/22,14:36:11.393,35950,47.70012,11.48663
45AC46,2019/05/22,14:36:13.627,35950,47.70493,11.48641
45AC46,2019/05/22,14:36:14.541,35950,47.70687,11.48635
45AC46,2019/05/22,14:36:15.697,35950,47.70918,11.48621
45AC46,2019/05/22,14:36:16.271,35950,47.71042,11.48621
45AC46,2019/05/22,14:36:17.772,35950,47.71358,11.48607
45AC46,2019/05/22,14:36:18.306,35950,47.71479,11.48599
45AC46,2019/05/22,14:36:18.821,35950,47.71582,11.48593
45AC46,2019/05/22,14:36:19.337,35950,47.71688,11.48592
45AC46,2019/05/22,14:36:21.826,35950,47.72195,11.48566
45AC46,2019/05/22,14:36:22.796,35950,47.72391,11.48557
45AC46,2019/05/22,14:36:23.777,35950,47.72601,11.48550
45AC46,2019/05/22,14:36:24.287,35950,47.72713,11.48538
45AC46,2019/05/22,14:36:28.972,35950,47.73685,11.48501
45AC46,2019/05/22,14:36:29.402,35950,47.73764,11.48501
45AC46,2019/05/22,14:36:30.942,35950,47.74104,11.48480
45AC46,2019/05/22,14:36:33.027,35950,47.74530,11.48463
45AC46,2019/05/22,14:36:35.307,35950,47.75017,11.48445
45AC46,2019/05/22,14:36:37.262,35950,47.75414,11.48428
45AC46,2019/05/22,14:36:38.897,35950,47.75739,11.48415
45AC46,2019/05/22,14:36:42.057,35950,47.76407,11.48387
45AC46,2019/05/22,14:36:42.537,35950,47.76506,11.48381
45AC46,2019/05/22,14:36:43.067,35950,47.76613,11.48373
45AC46,2019/05/22,14:36:43.642,35950,47.76736,11.48360
45AC46,2019/05/22,14:36:44.202,35950,47.76842,11.48360
45AC46,2019/05/22,14:36:45.683,35950,47.77153,11.48353
45AC46,2019/05/22,14:36:47.097,35950,47.77455,11.48346
45AC46,2019/05/22,14:36:47.587,35950,47.77554,11.48339
45AC46,2019/05/22,14:36:48.042,35950,47.77661,11.48332
45AC46,2019/05/22,14:36:49.393,35950,47.77922,11.48318
45AC46,2019/05/22,14:36:50.457,35950,47.78160,11.48312
45AC46,2019/05/22,14:36:51.418,35950,47.78366,11.48305
45AC46,2019/05/22,14:36:51.977,35950,47.78462,11.48297
45AC46,2019/05/22,14:36:52.538,35950,47.78587,11.48290
45AC46,2019/05/22,14:36:54.182,35950,47.78927,11.48276
45AC46,2019/05/22,14:36:55.563,35950,47.79211,11.48268
45AC46,2019/05/22,14:36:57.012,35950,47.79529,11.48257
45AC46,2019/05/22,14:36:58.052,35950,47.79735,11.48250
45AC46,2019/05/22,14:36:59.012,35950,47.79941,11.48236
45AC46,2019/05/22,14:37:00.582,35950,47.80258,11.48226
45AC46,2019/05/22,14:37:00.992,35950,47.80342,11.48219
45AC46,2019/05/22,14:37:01.532,35950,47.80459,11.48219
45AC46,2019/05/22,14:37:03.043,35950,47.80779,11.48202
45AC46,2019/05/22,14:37:03.527,35950,47.80882,11.48198
45AC46,2019/05/22,14:37:04.043,35950,47.80989,11.48195
45AC46,2019/05/22,14:37:04.553,35950,47.81087,11.48191
45AC46,2019/05/22,14:37:05.998,35950,47.81385,11.48177
45AC46,2019/05/22,14:37:06.508,35950,47.81506,11.48177
45AC46,2019/05/22,14:37:07.512,35950,47.81711,11.48163
45AC46,2019/05/22,14:37:07.973,35950,47.81790,11.48163
45AC46,2019/05/22,14:37:09.932,35950,47.82214,11.48142
45AC46,2019/05/22,14:37:10.342,35950,47.82297,11.48142
45AC46,2019/05/22,14:37:11.212,35950,47.82477,11.48133
45AC46,2019/05/22,14:37:12.268,35950,47.82692,11.48126
45AC46,2019/05/22,14:37:13.257,35950,47.82903,11.48119
45AC46,2019/05/22,14:37:14.143,35950,47.83084,11.48114
45AC46,2019/05/22,14:37:14.673,35950,47.83186,11.48106
45AC46,2019/05/22,14:37:15.103,35950,47.83294,11.48099
45AC46,2019/05/22,14:37:17.713,35950,47.83829,11.48078
45AC46,2019/05/22,14:37:18.203,35950,47.83932,11.48078
45AC46,2019/05/22,14:37:18.752,35950,47.84043,11.48071
45AC46,2019/05/22,14:37:19.233,35950,47.84148,11.48064
45AC46,2019/05/22,14:37:19.718,35950,47.84253,11.48064
45AC46,2019/05/22,14:37:20.162,35950,47.84336,11.48057
45AC46,2019/05/22,14:37:20.638,35950,47.84431,11.48058
45AC46,2019/05/22,14:37:21.158,35950,47.84537,11.48050
45AC46,2019/05/22,14:37:21.569,35950,47.84625,11.48050
45AC46,2019/05/22,14:37:23.148,35950,47.84956,11.48036
45AC46,2019/05/22,14:37:23.688,35950,47.85054,11.48030
45AC46,2019/05/22,14:37:25.568,35950,47.85454,11.48015
45AC46,2019/05/22,14:37:25.978,35950,47.85537,11.48015
45AC46,2019/05/22,14:37:27.518,35975,47.85863,11.48001
45AC46,2019/05/22,14:37:28.933,35975,47.86161,11.47987
45AC46,2019/05/22,14:37:43.869,35950,47.89252,11.47872
45AC46,2019/05/22,14:37:45.724,35975,47.89653,11.47860
45AC46,2019/05/22,14:37:50.108,35975,47.90560,11.47825
45AC46,2019/05/22,14:37:54.739,35975,47.91519,11.47790
45AC46,2019/05/22,14:37:55.253,35975,47.91623,11.47783
45AC46,2019/05/22,14:37:56.289,35975,47.91824,11.47776
45AC46,2019/05/22,14:37:58.519,35950,47.92311,11.47754
45AC46,2019/05/22,14:38:02.859,35975,47.93198,11.47721
45AC46,2019/05/22,14:38:03.384,35975,47.93307,11.47719
45AC46,2019/05/22,14:38:04.424,35975,47.93536,11.47707
45AC46,2019/05/22,14:38:09.214,35975,47.94525,11.47673
45AC46,2019/05/22,14:38:11.419,35975,47.94992,11.47652
45AC46,2019/05/22,14:38:12.259,35975,47.95152,11.47646
45AC46,2019/05/22,14:38:14.209,35975,47.95573,11.47632
45AC46,2019/05/22,14:38:14.719,35975,47.95672,11.47628
45AC46,2019/05/22,14:38:15.314,35975,47.95793,11.47621
45AC46,2019/05/22,14:38:16.369,35975,47.96012,11.47614
45AC46,2019/05/22,14:38:23.164,35975,47.97422,11.47557
45AC46,2019/05/22,14:38:29.169,35975,47.98670,11.47508
45AC46,2019/05/22,14:38:30.874,35950,47.99016,11.47495
45AC46,2019/05/22,14:38:31.445,35950,47.99139,11.47488
45AC46,2019/05/22,14:38:32.035,35950,47.99272,11.47481
45AC46,2019/05/22,14:38:34.054,35975,47.99684,11.47467
45AC46,2019/05/22,14:38:37.740,35950,48.00453,11.47437
45AC46,2019/05/22,14:38:55.519,35975,48.04158,11.47290
45AC46,2019/05/22,14:38:57.070,35975,48.04468,11.47275
45AC46,2019/05/22,14:38:57.640,35975,48.04601,11.47268
45AC46,2019/05/22,14:38:59.255,35975,48.04935,11.47254
45AC46,2019/05/22,14:39:00.860,35975,48.05264,11.47240
45AC46,2019/05/22,14:39:01.920,35975,48.05494,11.47233
45AC46,2019/05/22,14:39:03.990,35975,48.05913,11.47219
45AC46,2019/05/22,14:39:04.555,35975,48.06039,11.47212
45AC46,2019/05/22,14:39:06.035,35975,48.06345,11.47199
45AC46,2019/05/22,14:39:08.000,35975,48.06747,11.47184
45AC46,2019/05/22,14:39:15.360,35975,48.08288,11.47121
45AC46,2019/05/22,14:39:17.045,35950,48.08643,11.47103
45AC46,2019/05/22,14:39:29.065,35975,48.11142,11.47007
45AC46,2019/05/22,14:39:32.095,35975,48.11765,11.46980
45AC46,2019/05/22,14:40:03.551,36000,48.18343,11.46720
45AC46,2019/05/22,14:40:10.976,36000,48.19888,11.46655
45AC46,2019/05/22,14:40:24.351,36000,48.22695,11.46539
45AC46,2019/05/22,14:40:25.456,36025,48.22925,11.46529
45AC46,2019/05/22,14:40:26.552,36025,48.23147,11.46525
45AC46,2019/05/22,14:40:28.086,36000,48.23470,11.46515
45AC46,2019/05/22,14:40:28.631,36000,48.23593,11.46508
45AC46,2019/05/22,14:40:32.507,36025,48.24404,11.46474
45AC46,2019/05/22,14:40:37.461,36025,48.25433,11.46430
45AC46,2019/05/22,14:40:39.377,36000,48.25824,11.46416
45AC46,2019/05/22,14:40:42.442,36025,48.26468,11.46388
45AC46,2019/05/22,14:40:43.317,36025,48.26666,11.46380
45AC46,2019/05/22,14:40:46.172,36025,48.27244,11.46351
45AC46,2019/05/22,14:40:47.091,36025,48.27438,11.46339
45AC46,2019/05/22,14:40:56.892,36025,48.29485,11.46261
45AC46,2019/05/22,14:41:00.027,36025,48.30148,11.46233
45AC46,2019/05/22,14:41:03.712,36025,48.30921,11.46207
45AC46,2019/05/22,14:41:09.902,36025,48.32190,11.46170
45AC46,2019/05/22,14:41:11.972,36050,48.32630,11.46149
45AC46,2019/05/22,14:41:14.857,36050,48.33229,11.46135
45AC46,2019/05/22,14:41:21.398,36050,48.34580,11.46091
45AC46,2019/05/22,14:41:29.347,36050,48.36256,11.46033
45AC46,2019/05/22,14:41:42.913,36050,48.39077,11.45917
45AC46,2019/05/22,14:41:46.563,36050,48.39822,11.45888
45AC46,2019/05/22,14:41:48.103,36050,48.40141,11.45874
45AC46,2019/05/22,14:41:53.278,36025,48.41212,11.45832
45AC46,2019/05/22,14:41:55.043,36025,48.41592,11.45818
45AC46,2019/05/22,14:42:24.988,36025,48.47778,11.45578
45AC46,2019/05/22,14:45:48.563,35950,48.89261,11.45303
45AC46,2019/05/22,14:46:00.412,35950,48.91653,11.45712
45AC46,2019/05/22,14:46:47.408,35950,49.01108,11.47233
45AC46,2019/05/22,14:46:48.383,35950,49.01313,11.47269
45AC46,2019/05/22,14:47:52.375,36000,49.14306,11.49488
45AC46,2019/05/22,14:47:53.415,36000,49.14506,11.49517
45AC46,2019/05/22,14:47:56.030,36000,49.15059,11.49614
45AC46,2019/05/22,14:48:00.410,36000,49.15940,11.49755
45AC4F,2019/05/22,18:44:50.147,21550,48.95364,11.38755
45AC4F,2019/05/23,13:38:22.582,36950,47.26086,12.66111
45AC4F,2019/05/23,13:38:24.456,36950,47.25722,12.65984
45AC4F,2019/05/23,13:38:25.377,36950,47.25522,12.65907
45AC4F,2019/05/23,13:38:31.322,36950,47.24286,12.65460
45AC4F,2019/05/23,13:38:33.317,36950,47.23911,12.65323
45AC4F,2019/05/23,13:38:38.382,36925,47.22864,12.64942
45AC4F,2019/05/23,13:39:10.437,36925,47.16314,12.62540
45AC4F,2019/05/23,13:39:21.117,36950,47.14124,12.61745
45AC4F,2019/05/23,13:39:25.332,36975,47.13258,12.61430
45AC4F,2019/05/23,13:39:31.897,36975,47.11903,12.60942
45AC4F,2019/05/23,13:39:48.362,37000,47.08635,12.59761
45AC4F,2019/05/23,13:39:51.467,37000,47.07870,12.59484
45AC4F,2019/05/23,13:40:00.267,37000,47.06077,12.58836
45AC4F,2019/05/23,13:40:09.563,37025,47.04172,12.58147
45AC4F,2019/05/23,13:41:10.082,37025,46.91716,12.53629
45AC4F,2019/05/23,13:41:11.202,37025,46.91460,12.53533
45AC4F,2019/05/23,13:41:16.907,37025,46.90315,12.53121
45AC4F,2019/05/23,13:41:28.902,37025,46.87852,12.52235
45AC4F,2019/05/23,13:41:38.037,37000,46.85976,12.51556
45AC4F,2019/05/23,13:42:14.576,37000,46.78430,12.48830
45AC4F,2019/05/23,16:18:45.189,35975,47.04185,11.38046
45AC4F,2019/05/23,16:18:45.704,35975,47.04281,11.38057
45AC4F,2019/05/23,16:18:46.279,35975,47.04392,11.38071
45AC4F,2019/05/23,16:18:47.319,35975,47.04588,11.38092
45AC4F,2019/05/23,16:18:48.874,35975,47.04890,11.38127
45AC4F,2019/05/23,16:20:31.325,36025,47.24521,11.37444
45AC4F,2019/05/23,16:21:12.010,36050,47.32343,11.36975
45AC4F,2019/05/23,16:21:26.685,36325,47.35159,11.36810
45AC4F,2019/05/23,16:22:19.446,37450,47.45247,11.36213
45AC4F,2019/05/23,16:22:21.496,37500,47.45642,11.36184
45AC4F,2019/05/23,16:22:32.896,37750,47.47812,11.36050
45AC4F,2019/05/23,16:22:34.836,37775,47.48172,11.36034
45AC4F,2019/05/23,16:22:38.926,37850,47.48947,11.35986
45AC4F,2019/05/23,16:22:40.426,37875,47.49225,11.35966
45AC4F,2019/05/23,16:22:41.456,37900,47.49441,11.35958
45AC4F,2019/05/23,16:22:42.992,37900,47.49733,11.35945
45AC4F,2019/05/23,16:22:46.121,37950,47.50316,11.35902
45AC4F,2019/05/23,16:22:46.587,37950,47.50410,11.35897
45AC4F,2019/05/23,16:22:46.992,37950,47.50488,11.35897
45AC4F,2019/05/23,16:22:48.541,37950,47.50768,11.35874
45AC4F,2019/05/23,16:22:54.032,37975,47.51820,11.35815
45AC4F,2019/05/23,16:22:55.571,37975,47.52118,11.35794
45AC4F,2019/05/23,16:22:56.031,37975,47.52191,11.35794
45AC4F,2019/05/23,16:22:56.516,37975,47.52290,11.35789
45AC4F,2019/05/23,16:22:58.006,37975,47.52580,11.35767
45AC4F,2019/05/23,16:22:58.451,37975,47.52658,11.35767
45AC4F,2019/05/23,16:23:00.076,37975,47.52983,11.35747
45AC4F,2019/05/23,16:23:00.516,37975,47.53063,11.35740
45AC4F,2019/05/23,16:23:00.957,37975,47.53157,11.35732
45AC4F,2019/05/23,16:23:01.537,37975,47.53253,11.35726
45AC4F,2019/05/23,16:23:03.086,37975,47.53551,11.35712
45AC4F,2019/05/23,16:23:04.186,37975,47.53770,11.35698
45AC4F,2019/05/23,16:23:04.776,37975,47.53885,11.35691
45AC4F,2019/05/23,16:23:07.082,37975,47.54324,11.35662
45AC4F,2019/05/23,16:23:07.672,37975,47.54441,11.35655
45AC4F,2019/05/23,16:23:09.232,37975,47.54718,11.35636
45AC4F,2019/05/23,16:23:10.767,37975,47.55029,11.35622
45AC4F,2019/05/23,16:23:11.197,37975,47.55107,11.35616
45AC4F,2019/05/23,16:23:11.711,37975,47.55199,11.35613
45AC4F,2019/05/23,16:23:12.236,37975,47.55295,11.35602
45AC4F,2019/05/23,16:23:16.882,38000,47.56196,11.35550
45AC4F,2019/05/23,16:23:19.782,38000,47.56755,11.35513
45AC4F,2019/05/23,16:23:20.216,38000,47.56805,11.35506
45AC4F,2019/05/23,16:23:21.752,38000,47.57103,11.35486
45AC4F,2019/05/23,16:23:31.487,38000,47.58984,11.35367
45AC4F,2019/05/23,16:23:33.471,38000,47.59370,11.35338
45AC4F,2019/05/23,16:23:33.952,38000,47.59474,11.35334
45AC4F,2019/05/23,16:23:34.797,38000,47.59625,11.35327
45AC4F,2019/05/23,16:23:51.847,38000,47.62871,11.35101
45AC4F,2019/05/23,16:23:53.872,38000,47.63272,11.35078
45AC4F,2019/05/23,16:24:01.017,38000,47.64629,11.34991
45AC4F,2019/05/23,16:24:01.567,38000,47.64743,11.34984
45AC4F,2019/05/23,16:24:02.557,38000,47.64935,11.34970
45AC4F,2019/05/23,16:24:03.712,38000,47.65148,11.34958
45AC4F,2019/05/23,16:24:04.172,38000,47.65242,11.34949
45AC4F,2019/05/23,16:24:06.437,38000,47.65654,11.34922
45AC4F,2019/05/23,16:24:06.882,38000,47.65748,11.34916
45AC4F,2019/05/23,16:24:07.417,38000,47.65851,11.34915
45AC4F,2019/05/23,16:24:07.972,38000,47.65965,11.34908
45AC4F,2019/05/23,16:24:08.467,38000,47.66060,11.34902
45AC4F,2019/05/23,16:24:09.561,38000,47.66277,11.34895
45AC4F,2019/05/23,16:24:09.993,38000,47.66350,11.34888
45AC4F,2019/05/23,16:24:11.477,38000,47.66633,11.34860
45AC4F,2019/05/23,16:24:12.457,38000,47.66833,11.34852
45AC4F,2019/05/23,16:24:13.047,38000,47.66927,11.34846
45AC4F,2019/05/23,16:24:13.602,38000,47.67041,11.34840
45AC4F,2019/05/23,16:24:14.152,38000,47.67135,11.34831
45AC4F,2019/05/23,16:24:14.637,38000,47.67224,11.34826
45AC4F,2019/05/23,16:24:15.147,38000,47.67322,11.34817
45AC4F,2019/05/23,16:24:16.202,38000,47.67535,11.34805
45AC4F,2019/05/23,16:24:16.687,38000,47.67633,11.34796
45AC4F,2019/05/23,16:24:18.192,38000,47.67915,11.34785
45AC4F,2019/05/23,16:24:18.737,38000,47.68011,11.34782
45AC4F,2019/05/23,16:24:19.777,38000,47.68217,11.34764
45AC4F,2019/05/23,16:24:21.643,38000,47.68570,11.34743
45AC4F,2019/05/23,16:24:22.197,38000,47.68689,11.34737
45AC4F,2019/05/23,16:24:22.787,38000,47.68799,11.34730
45AC4F,2019/05/23,16:24:24.852,38000,47.69179,11.34709
45AC4F,2019/05/23,16:24:25.412,38000,47.69298,11.34702
45AC4F,2019/05/23,16:24:26.532,38000,47.69510,11.34691
45AC4F,2019/05/23,16:24:28.217,38000,47.69829,11.34668
45AC4F,2019/05/23,16:24:32.717,38000,47.70697,11.34613
45AC4F,2019/05/23,16:24:33.792,38000,47.70900,11.34606
45AC4F,2019/05/23,16:24:34.347,38000,47.70999,11.34599
45AC4F,2019/05/23,16:24:35.922,37975,47.71302,11.34578
45AC4F,2019/05/23,16:24:36.502,37975,47.71423,11.34571
45AC4F,2019/05/23,16:24:50.157,38000,47.74045,11.34421
45AC4F,2019/05/23,16:25:07.762,38000,47.77409,11.34222
45AC4F,2019/05/23,16:25:09.802,38000,47.77789,11.34194
45AC4F,2019/05/23,16:25:10.227,38000,47.77872,11.34180
45AC4F,2019/05/23,16:25:10.744,38000,47.77963,11.34176
45AC4F,2019/05/23,16:25:11.708,38000,47.78159,11.34176
45AC4F,2019/05/23,16:25:14.238,38000,47.78632,11.34139
45AC4F,2019/05/23,16:25:14.802,38000,47.78751,11.34139
45AC4F,2019/05/23,16:25:15.302,38000,47.78839,11.34134
45AC4F,2019/05/23,16:25:16.703,38000,47.79099,11.34120
45AC4F,2019/05/23,16:25:17.183,38000,47.79199,11.34112
45AC4F,2019/05/23,16:25:19.752,38000,47.79686,11.34085
45AC4F,2019/05/23,16:25:20.643,38000,47.79854,11.34077
45AC4F,2019/05/23,16:25:21.047,38000,47.79932,11.34071
45AC4F,2019/05/23,16:25:22.108,38000,47.80137,11.34050
45AC4F,2019/05/23,16:25:22.983,38000,47.80316,11.34043
45AC4F,2019/05/23,16:25:24.678,38000,47.80636,11.34021
45AC4F,2019/05/23,16:25:25.122,38000,47.80710,11.34014
45AC4F,2019/05/23,16:25:26.653,38000,47.81022,11.34000
45AC4F,2019/05/23,16:25:28.162,37975,47.81305,11.33981
45AC4F,2019/05/23,16:25:29.238,38000,47.81497,11.33961
45AC4F,2019/05/23,16:25:30.183,37975,47.81689,11.33954
45AC4F,2019/05/23,16:25:32.153,37975,47.82046,11.33937
45AC4F,2019/05/23,16:25:32.562,37975,47.82152,11.33926
45AC4F,2019/05/23,16:25:33.432,37975,47.82303,11.33920
45AC4F,2019/05/23,16:25:33.888,37975,47.82400,11.33909
45AC4F,2019/05/23,16:25:34.428,37975,47.82491,11.33906
45AC4F,2019/05/23,16:25:35.012,37975,47.82600,11.33899
45AC4F,2019/05/23,16:25:36.128,37975,47.82837,11.33888
45AC4F,2019/05/23,16:25:36.613,37975,47.82921,11.33878
45AC4F,2019/05/23,16:25:40.268,37975,47.83620,11.33831
45AC4F,2019/05/23,16:25:41.313,37975,47.83810,11.33817
45AC4F,2019/05/23,16:25:42.853,37975,47.84118,11.33803
45AC4F,2019/05/23,16:25:43.803,37975,47.84290,11.33789
45AC4F,2019/05/23,16:25:44.798,37975,47.84477,11.33775
45AC4F,2019/05/23,16:25:46.493,37975,47.84807,11.33754
45AC4F,2019/05/23,16:25:46.897,37975,47.84881,11.33747
45AC4F,2019/05/23,16:25:47.378,37975,47.84972,11.33741
45AC4F,2019/05/23,16:25:48.863,37975,47.85253,11.33726
45AC4F,2019/05/23,16:25:49.327,37975,47.85333,11.33719
45AC4F,2019/05/23,16:25:49.893,37975,47.85454,11.33712
45AC4F,2019/05/23,16:25:52.383,37975,47.85924,11.33686
45AC4F,2019/05/23,16:25:53.928,37975,47.86217,11.33662
45AC4F,2019/05/23,16:25:54.498,37975,47.86334,11.33655
45AC4F,2019/05/23,16:25:55.473,37975,47.86515,11.33648
45AC4F,2019/05/23,16:25:55.898,37975,47.86594,11.33641
45AC4F,2019/05/23,16:25:56.358,37975,47.86697,11.33631
45AC4F,2019/05/23,16:25:57.843,37975,47.86963,11.33617
45AC4F,2019/05/23,16:26:00.488,37975,47.87479,11.33585
45AC4F,2019/05/23,16:26:00.958,37975,47.87572,11.33576
45AC4F,2019/05/23,16:26:09.263,37975,47.89164,11.33472
45AC4F,2019/05/23,16:26:12.789,37975,47.89833,11.33432
45AC4F,2019/05/23,16:26:14.263,37975,47.90123,11.33409
45AC4F,2019/05/23,16:26:15.188,37975,47.90295,11.33405
45AC4F,2019/05/23,16:26:15.623,37975,47.90373,11.33398
45AC4F,2019/05/23,16:26:16.588,37975,47.90556,11.33384
45AC4F,2019/05/23,16:26:18.468,37975,47.90928,11.33359
45AC4F,2019/05/23,16:26:18.933,37975,47.91003,11.33359
45AC4F,2019/05/23,16:26:20.408,37975,47.91280,11.33343
45AC4F,2019/05/23,16:26:23.568,37975,47.91893,11.33302
45AC4F,2019/05/23,16:26:24.003,37975,47.91971,11.33302
45AC4F,2019/05/23,16:26:25.018,37975,47.92168,11.33288
45AC4F,2019/05/23,16:26:26.058,37975,47.92376,11.33275
45AC4F,2019/05/23,16:26:26.473,37975,47.92455,11.33268
45AC4F,2019/05/23,16:26:26.928,37975,47.92534,11.33261
45AC4F,2019/05/23,16:26:27.398,37975,47.92630,11.33260
45AC4F,2019/05/23,16:26:27.933,37975,47.92725,11.33254
45AC4F,2019/05/23,16:26:28.394,37975,47.92822,11.33247
45AC4F,2019/05/23,16:26:28.844,37975,47.92891,11.33240
45AC4F,2019/05/23,16:26:29.403,37975,47.93005,11.33233
45AC4F,2019/05/23,16:26:29.844,37975,47.93083,11.33226
45AC4F,2019/05/23,16:26:30.343,37975,47.93186,11.33226
45AC4F,2019/05/23,16:26:30.873,37975,47.93298,11.33219
45AC4F,2019/05/23,16:26:31.773,37975,47.93472,11.33205
45AC4F,2019/05/23,16:26:32.303,37975,47.93563,11.33197
45AC4F,2019/05/23,16:26:32.788,37975,47.93660,11.33192
45AC4F,2019/05/23,16:26:33.373,37975,47.93770,11.33185
45AC4F,2019/05/23,16:26:33.868,37975,47.93866,11.33176
45AC4F,2019/05/23,16:26:34.809,37975,47.94044,11.33171
45AC4F,2019/05/23,16:26:35.279,37975,47.94140,11.33162
45AC4F,2019/05/23,16:26:38.829,37975,47.94809,11.33123
45AC4F,2019/05/23,16:26:39.373,37975,47.94923,11.33109
45AC4F,2019/05/23,16:26:40.369,37975,47.95111,11.33102
45AC4F,2019/05/23,16:26:40.818,37975,47.95193,11.33096
45AC4F,2019/05/23,16:26:41.269,37975,47.95290,11.33092
45AC4F,2019/05/23,16:26:41.768,37975,47.95381,11.33082
45AC4F,2019/05/23,16:26:42.313,37975,47.95481,11.33078
45AC4F,2019/05/23,16:26:42.848,37975,47.95583,11.33068
45AC4F,2019/05/23,16:26:43.963,37975,47.95811,11.33054
45AC4F,2019/05/23,16:26:46.294,37975,47.96249,11.33036
45AC4F,2019/05/23,16:26:46.718,37975,47.96324,11.33028
45AC4F,2019/05/23,16:26:47.304,37975,47.96440,11.33014
45AC4F,2019/05/23,16:26:47.863,37975,47.96552,11.33007
45AC4F,2019/05/23,16:26:51.219,37975,47.97185,11.32965
45AC4F,2019/05/23,16:26:52.128,37975,47.97357,11.32958
45AC4F,2019/05/23,16:26:52.638,37975,47.97459,11.32958
45AC4F,2019/05/23,16:27:34.033,38000,48.05402,11.32436
45AC4F,2019/05/23,16:27:36.119,38000,48.05797,11.32416
45AC4F,2019/05/23,16:27:37.054,38000,48.05969,11.32409
45AC4F,2019/05/23,16:27:38.089,38000,48.06188,11.32395
45AC4F,2019/05/23,16:27:39.998,38000,48.06546,11.32375
45AC4F,2019/05/23,16:27:44.009,38000,48.07324,11.32327
45AC4F,2019/05/23,16:28:03.490,38000,48.11067,11.32092
45AC4F,2019/05/23,16:28:58.299,38025,48.21588,11.31433
45AC4F,2019/05/23,16:29:01.240,38025,48.22147,11.31402
45AC4F,2019/05/23,16:29:18.090,38025,48.25386,11.31201
45AC4F,2019/05/23,16:30:41.381,37975,48.41222,11.28789
45AC4F,2019/05/23,16:30:45.276,37975,48.41954,11.28672
45AC4F,2019/05/23,16:31:07.636,37975,48.46179,11.27993
45AC4F,2019/05/23,16:31:12.681,37975,48.47154,11.27877
45AC4F,2019/05/23,16:31:21.721,37975,48.48876,11.27855
45AC4F,2019/05/23,16:31:26.897,37975,48.49859,11.27956
45AC4F,2019/05/23,16:31:29.486,37975,48.50352,11.28036
45AC4F,2019/05/23,16:31:31.946,37975,48.50813,11.28122
45AC4F,2019/05/23,16:31:32.891,37975,48.50995,11.28159
45AC4F,2019/05/23,16:31:33.406,37975,48.51091,11.28176
45AC4F,2019/05/23,16:31:33.911,37975,48.51190,11.28195
45AC4F,2019/05/23,16:31:34.881,37975,48.51381,11.28238
45AC4F,2019/05/23,16:31:35.981,37975,48.51585,11.28275
45AC4F,2019/05/23,16:31:37.566,37975,48.51892,11.28338
45AC4F,2019/05/23,16:31:38.046,37975,48.51965,11.28352
45AC4F,2019/05/23,16:31:40.076,37975,48.52359,11.28433
45AC4F,2019/05/23,16:31:41.036,37975,48.52538,11.28465
45AC4F,2019/05/23,16:31:41.556,37975,48.52652,11.28486
45AC4F,2019/05/23,16:31:43.187,37975,48.52950,11.28542
45AC4F,2019/05/23,16:31:44.226,37975,48.53142,11.28585
45AC4F,2019/05/23,16:31:45.056,37975,48.53297,11.28613
45AC4F,2019/05/23,16:31:45.966,37975,48.53476,11.28648
45AC4F,2019/05/23,16:31:48.001,37975,48.53865,11.28718
45AC4F,2019/05/23,16:31:57.761,37950,48.55710,11.29062
45AC4F,2019/05/23,16:32:06.731,37950,48.57423,11.29373
45AC4F,2019/05/23,16:32:13.681,37950,48.58755,11.29604
45AC4F,2019/05/23,16:32:15.877,37950,48.59178,11.29684
45AC4F,2019/05/23,16:32:16.992,37950,48.59386,11.29718
45AC4F,2019/05/23,16:32:18.907,37950,48.59746,11.29778
45AC4F,2019/05/23,16:32:20.752,37950,48.60086,11.29843
45AC4F,2019/05/23,16:32:21.267,37950,48.60198,11.29857
45AC4F,2019/05/23,16:32:22.327,37950,48.60398,11.29893
45AC4F,2019/05/23,16:32:24.216,37975,48.60750,11.29958
45AC4F,2019/05/23,16:32:25.221,37950,48.60947,11.29986
45AC4F,2019/05/23,16:32:26.201,37950,48.61139,11.30021
45AC4F,2019/05/23,16:32:28.087,37975,48.61497,11.30081
45AC4F,2019/05/23,16:32:28.571,37950,48.61597,11.30099
45AC4F,2019/05/23,16:32:32.106,37975,48.62270,11.30219
45AC4F,2019/05/23,16:32:33.127,37975,48.62456,11.30247
45AC4F,2019/05/23,16:32:34.102,37975,48.62642,11.30284
45AC4F,2019/05/23,16:32:35.136,37975,48.62837,11.30320
45AC4F,2019/05/23,16:32:36.452,37975,48.63084,11.30359
45AC4F,2019/05/23,16:32:37.011,37975,48.63194,11.30380
45AC4F,2019/05/23,16:32:38.037,37975,48.63391,11.30416
45AC4F,2019/05/23,16:32:38.447,37975,48.63469,11.30423
45AC4F,2019/05/23,16:32:38.972,37975,48.63579,11.30444
45AC4F,2019/05/23,16:32:40.497,37975,48.63862,11.30493
45AC4F,2019/05/23,16:32:42.302,37975,48.64211,11.30558
45AC4F,2019/05/23,16:32:43.207,37975,48.64380,11.30585
45AC4F,2019/05/23,16:32:45.072,37975,48.64746,11.30652
45AC4F,2019/05/23,16:32:46.007,37975,48.64920,11.30676
45AC4F,2019/05/23,16:32:46.432,37975,48.64989,11.30690
45AC4F,2019/05/23,16:32:47.372,37975,48.65181,11.30726
45AC4F,2019/05/23,16:32:49.812,37975,48.65639,11.30803
45AC4F,2019/05/23,16:32:50.847,37975,48.65836,11.30838
45AC4F,2019/05/23,16:32:55.072,37975,48.66655,11.30985
45AC4F,2019/05/23,16:32:55.982,37975,48.66824,11.31014
45AC4F,2019/05/23,16:32:58.077,37975,48.67232,11.31086
45AC4F,2019/05/23,16:32:59.802,37975,48.67552,11.31141
45AC4F,2019/05/23,16:33:01.627,37975,48.67900,11.31197
45AC4F,2019/05/23,16:33:04.487,37975,48.68456,11.31295
45AC4F,2019/05/23,16:33:05.952,37975,48.68717,11.31339
45AC4F,2019/05/23,16:33:06.542,37975,48.68833,11.31361
45AC4F,2019/05/23,16:33:07.597,37975,48.69049,11.31402
45AC4F,2019/05/23,16:33:10.282,37975,48.69569,11.31491
45AC4F,2019/05/23,16:33:12.392,37975,48.69960,11.31557
45AC4F,2019/05/23,16:33:12.877,37975,48.70058,11.31577
45AC4F,2019/05/23,16:33:16.157,37975,48.70692,11.31683
45AC4F,2019/05/23,16:33:16.587,37975,48.70775,11.31697
45AC4F,2019/05/23,16:33:16.992,37975,48.70848,11.31712
45AC4F,2019/05/23,16:33:18.467,37975,48.71133,11.31758
45AC4F,2019/05/23,16:33:19.042,37975,48.71228,11.31775
45AC4F,2019/05/23,16:33:19.527,37975,48.71329,11.31794
45AC4F,2019/05/23,16:33:22.522,37975,48.71897,11.31895
45AC4F,2019/05/23,16:33:25.907,37975,48.72553,11.32011
45AC4F,2019/05/23,16:33:26.882,37975,48.72744,11.32040
45AC4F,2019/05/23,16:33:28.307,38000,48.73009,11.32091
45AC4F,2019/05/23,16:33:30.762,38000,48.73494,11.32169
45AC4F,2019/05/23,16:33:31.637,38000,48.73640,11.32197
45AC4F,2019/05/23,16:33:32.067,38000,48.73735,11.32213
45AC4F,2019/05/23,16:33:33.097,38000,48.73936,11.32250
45AC4F,2019/05/23,16:33:35.427,38000,48.74368,11.32324
45AC4F,2019/05/23,16:33:36.448,38000,48.74565,11.32359
45AC4F,2019/05/23,16:33:37.032,38000,48.74684,11.32381
45AC4F,2019/05/23,16:33:43.348,38000,48.75891,11.32589
45AC4F,2019/05/23,16:33:43.787,38000,48.75989,11.32606
45AC4F,2019/05/23,16:33:47.973,38000,48.76790,11.32747
45AC4F,2019/05/23,16:33:49.108,38000,48.77003,11.32784
45AC4F,2019/05/23,16:33:49.703,38000,48.77120,11.32806
45AC4F,2019/05/23,16:33:50.198,38000,48.77216,11.32824
45AC4F,2019/05/23,16:33:54.692,38000,48.78079,11.32972
45AC4F,2019/05/23,16:34:04.893,38000,48.80043,11.33319
45AC4F,2019/05/23,16:35:04.643,38000,48.91502,11.35353
45AC4F,2019/05/23,16:35:05.603,38000,48.91704,11.35388
45AC4F,2019/05/23,16:35:09.049,38000,48.92354,11.35500
45AC4F,2019/05/23,16:35:09.938,38000,48.92528,11.35531
45AC4F,2019/05/23,16:35:10.918,38000,48.92715,11.35567
45AC50,2019/05/22,11:41:27.940,36000,47.32251,11.40161
45AC50,2019/05/22,11:41:29.536,36000,47.32544,11.40161
45AC50,2019/05/22,11:41:30.015,36000,47.32640,11.40163
45AC50,2019/05/22,11:41:30.600,36000,47.32770,11.40163
45AC50,2019/05/22,11:41:32.105,36000,47.33098,11.40161
45AC50,2019/05/22,11:41:34.685,36000,47.33618,11.40163
45AC50,2019/05/22,11:41:37.915,36000,47.34311,11.40161
45AC50,2019/05/22,11:41:38.385,36000,47.34393,11.40161
45AC50,2019/05/22,11:41:38.850,36000,47.34498,11.40163
45AC50,2019/05/22,11:41:39.825,36000,47.34702,11.40163
45AC50,2019/05/22,11:41:40.356,36000,47.34810,11.40161
45AC50,2019/05/22,11:41:41.410,36000,47.34898,11.40163
45AC50,2019/05/22,11:41:43.235,36000,47.35419,11.40170
45AC50,2019/05/22,11:41:44.351,36000,47.35670,11.40168
45AC50,2019/05/22,11:41:44.805,36000,47.35764,11.40170
45AC50,2019/05/22,11:41:46.901,36000,47.36188,11.40175
45AC50,2019/05/22,11:41:47.380,36000,47.36275,11.40175
45AC50,2019/05/22,11:41:47.880,36000,47.36378,11.40177
45AC50,2019/05/22,11:41:49.180,36000,47.36646,11.40175
45AC50,2019/05/22,11:41:50.161,36000,47.36861,11.40175
45AC50,2019/05/22,11:41:50.725,36000,47.36984,11.40182
45AC50,2019/05/22,11:41:52.320,36000,47.37309,11.40182
45AC50,2019/05/22,11:41:54.516,36000,47.37781,11.40182
45AC50,2019/05/22,11:41:55.065,36000,47.37882,11.40184
45AC50,2019/05/22,11:41:56.445,36000,47.38175,11.40184
45AC50,2019/05/22,11:41:57.020,36000,47.38198,11.40184
45AC50,2019/05/22,11:41:57.550,36000,47.38239,11.40189
45AC50,2019/05/22,11:41:58.500,36000,47.38564,11.40189
45AC50,2019/05/22,11:42:00.946,36000,47.39127,11.40189
45AC50,2019/05/22,11:42:02.686,36000,47.39455,11.40191
45AC50,2019/05/22,11:42:04.125,36000,47.39786,11.40195
45AC50,2019/05/22,11:42:14.321,36000,47.41869,11.40195
45AC50,2019/05/22,11:42:16.955,36000,47.42477,11.40189
45AC50,2019/05/22,11:42:17.800,36000,47.42644,11.40184
45AC50,2019/05/22,11:42:18.705,36000,47.42834,11.40182
45AC50,2019/05/22,11:42:19.810,35975,47.43073,11.40184
45AC50,2019/05/22,11:42:22.185,35975,47.43553,11.40175
45AC50,2019/05/22,11:42:28.240,35975,47.44823,11.40155
45AC50,2019/05/22,11:42:30.555,35975,47.45265,11.40154
45AC50,2019/05/22,11:42:31.585,35975,47.45544,11.40147
45AC50,2019/05/22,11:42:35.045,35975,47.46252,11.40134
45AC50,2019/05/22,11:42:35.580,35975,47.46359,11.40134
45AC50,2019/05/22,11:42:36.605,35975,47.46592,11.40134
45AC50,2019/05/22,11:42:37.111,35975,47.46689,11.40127
45AC50,2019/05/22,11:42:37.595,35975,47.46797,11.40127
45AC50,2019/05/22,11:42:38.575,35975,47.46991,11.40127
45AC50,2019/05/22,11:43:07.910,36000,47.53134,11.40017
45AC50,2019/05/22,11:43:09.396,36000,47.53444,11.40015
45AC50,2019/05/22,11:43:09.910,36000,47.53551,11.40010
45AC50,2019/05/22,11:43:10.391,36000,47.53638,11.40010
45AC50,2019/05/22,11:43:11.951,36000,47.53967,11.40003
45AC50,2019/05/22,11:43:12.485,36000,47.54068,11.40001
45AC50,2019/05/22,11:43:13.070,36000,47.54194,11.40001
45AC50,2019/05/22,11:43:13.565,36000,47.54306,11.39996
45AC50,2019/05/22,11:43:14.575,36000,47.54512,11.39989
45AC50,2019/05/22,11:43:15.020,36000,47.54617,11.39994
45AC50,2019/05/22,11:43:15.575,36000,47.54713,11.39989
45AC50,2019/05/22,11:43:16.000,36000,47.54818,11.39986
45AC50,2019/05/22,11:43:16.980,36000,47.55016,11.39983
45AC50,2019/05/22,11:43:17.500,36000,47.54970,11.39983
45AC50,2019/05/22,11:43:18.085,36000,47.55144,11.39979
45AC50,2019/05/22,11:43:18.560,36000,47.55299,11.39976
45AC50,2019/05/22,11:43:18.975,36000,47.55423,11.39976
45AC50,2019/05/22,11:43:19.491,36000,47.55553,11.39972
45AC50,2019/05/22,11:43:19.925,36000,47.55670,11.39969
45AC50,2019/05/22,11:43:20.486,36000,47.55767,11.39972
45AC50,2019/05/22,11:43:21.926,36000,47.56041,11.39969
45AC50,2019/05/22,11:43:22.865,36000,47.56237,11.39965
45AC50,2019/05/22,11:43:23.355,36000,47.56348,11.39962
45AC50,2019/05/22,11:43:23.790,36000,47.56430,11.39962
45AC50,2019/05/22,11:43:24.356,36000,47.56558,11.39962
45AC50,2019/05/22,11:43:25.535,36000,47.56801,11.39955
45AC50,2019/05/22,11:43:26.051,36000,47.56912,11.39951
45AC50,2019/05/22,11:43:28.060,36000,47.57322,11.39944
45AC50,2019/05/22,11:43:28.630,36000,47.57448,11.39944
45AC50,2019/05/22,11:43:29.750,36000,47.57684,11.39941
45AC50,2019/05/22,11:43:30.710,36000,47.57890,11.39941
45AC50,2019/05/22,11:43:31.225,36000,47.57988,11.39937
45AC50,2019/05/22,11:43:31.760,36000,47.58092,11.39941
45AC50,2019/05/22,11:43:32.340,36000,47.58224,11.39935
45AC50,2019/05/22,11:43:32.810,36000,47.58332,11.39937
45AC50,2019/05/22,11:43:33.380,36000,47.58307,11.39935
45AC50,2019/05/22,11:43:34.461,35975,47.58607,11.39930
45AC50,2019/05/22,11:43:34.880,35975,47.58719,11.39930
45AC50,2019/05/22,11:43:35.386,36000,47.58861,11.39928
45AC50,2019/05/22,11:43:36.230,35975,47.59063,11.39923
45AC50,2019/05/22,11:43:36.696,35975,47.59163,11.39921
45AC50,2019/05/22,11:43:38.236,35975,47.59440,11.39916
45AC50,2019/05/22,11:43:39.055,35975,47.59617,11.39916
45AC50,2019/05/22,11:43:40.036,35975,47.59827,11.39916
45AC50,2019/05/22,11:43:43.205,36000,47.60492,11.39902
45AC50,2019/05/22,11:43:43.615,36000,47.60576,11.39902
45AC50,2019/05/22,11:43:44.020,36000,47.60655,11.39902
45AC50,2019/05/22,11:43:44.436,36000,47.60734,11.39902
45AC50,2019/05/22,11:43:44.960,35975,47.60838,11.39900
45AC50,2019/05/22,11:43:45.495,35975,47.60971,11.39900
45AC50,2019/05/22,11:43:46.435,35975,47.61158,11.39895
45AC50,2019/05/22,11:43:47.410,36000,47.61358,11.39895
45AC50,2019/05/22,11:43:48.945,36000,47.61681,11.39886
45AC50,2019/05/22,11:43:49.386,36000,47.61635,11.39886
45AC50,2019/05/22,11:43:50.936,36000,47.62088,11.39886
45AC50,2019/05/22,11:43:52.865,36000,47.62499,11.39881
45AC50,2019/05/22,11:43:53.835,36000,47.62685,11.39874
45AC50,2019/05/22,11:43:54.920,36000,47.62921,11.39873
45AC50,2019/05/22,11:43:55.486,35975,47.63025,11.39874
45AC50,2019/05/22,11:43:55.980,36000,47.63132,11.39873
45AC50,2019/05/22,11:43:57.866,36000,47.63523,11.39867
45AC50,2019/05/22,11:43:59.525,35975,47.63878,11.39866
45AC50,2019/05/22,11:44:00.041,35975,47.63979,11.39867
45AC50,2019/05/22,11:44:00.595,35975,47.64100,11.39867
45AC50,2019/05/22,11:44:03.120,35975,47.64619,11.39866
45AC50,2019/05/22,11:44:04.060,35975,47.64808,11.39867
45AC50,2019/05/22,11:44:04.565,35975,47.64917,11.39866
45AC50,2019/05/22,11:44:05.665,36000,47.65045,11.39867
45AC50,2019/05/22,11:44:06.180,35975,47.65150,11.39866
45AC50,2019/05/22,11:44:07.215,36000,47.65478,11.39867
45AC50,2019/05/22,11:44:07.680,36000,47.65581,11.39867
45AC50,2019/05/22,11:44:08.130,36000,47.65709,11.39866
45AC50,2019/05/22,11:44:08.606,36000,47.65790,11.39867
45AC50,2019/05/22,11:44:09.050,36000,47.65860,11.39874
45AC50,2019/05/22,11:44:09.525,36000,47.65947,11.39873
45AC50,2019/05/22,11:44:11.001,35975,47.66260,11.39874
45AC50,2019/05/22,11:44:11.440,35975,47.66344,11.39874
45AC50,2019/05/22,11:44:11.966,35975,47.66451,11.39880
45AC50,2019/05/22,11:44:13.470,36000,47.66754,11.39881
45AC50,2019/05/22,11:44:14.030,35975,47.66884,11.39881
45AC50,2019/05/22,11:44:14.475,35975,47.66972,11.39881
45AC50,2019/05/22,11:44:15.565,36000,47.67197,11.39886
45AC50,2019/05/22,11:44:16.126,36000,47.67316,11.39886
45AC50,2019/05/22,11:44:17.576,36000,47.67613,11.39893
45AC50,2019/05/22,11:44:18.431,36000,47.67796,11.39895
45AC50,2019/05/22,11:44:20.045,36000,47.68132,11.39902
45AC50,2019/05/22,11:44:20.470,36000,47.68215,11.39902
45AC50,2019/05/22,11:44:20.920,36000,47.68318,11.39907
45AC50,2019/05/22,11:44:21.831,35975,47.68402,11.39909
45AC50,2019/05/22,11:44:22.420,35975,47.68569,11.39909
45AC50,2019/05/22,11:44:23.416,35975,47.68853,11.39916
45AC50,2019/05/22,11:44:23.835,35975,47.68942,11.39916
45AC50,2019/05/22,11:44:25.486,35975,47.69244,11.39923
45AC50,2019/05/22,11:44:28.590,35975,47.69888,11.39941
45AC50,2019/05/22,11:44:29.055,35975,47.69984,11.39944
45AC50,2019/05/22,11:44:29.620,35975,47.70105,11.39944
45AC50,2019/05/22,11:44:30.650,35975,47.70320,11.39951
45AC50,2019/05/22,11:44:32.205,35975,47.70645,11.39958
45AC50,2019/05/22,11:44:33.145,35975,47.70836,11.39962
45AC50,2019/05/22,11:44:33.690,35975,47.70943,11.39965
45AC50,2019/05/22,11:44:34.710,35975,47.71165,11.39969
45AC50,2019/05/22,11:44:35.270,35975,47.71265,11.39972
45AC50,2019/05/22,11:44:35.761,35975,47.71367,11.39976
45AC50,2019/05/22,11:44:37.115,35975,47.71559,11.39976
45AC50,2019/05/22,11:44:38.085,35975,47.71753,11.39979
45AC50,2019/05/22,11:44:39.171,35975,47.72072,11.39989
45AC50,2019/05/22,11:44:40.281,35975,47.72326,11.39994
45AC50,2019/05/22,11:44:41.350,35975,47.72534,11.39996
45AC50,2019/05/22,11:44:42.625,35975,47.72782,11.40001
45AC50,2019/05/22,11:44:43.740,35975,47.73024,11.40010
45AC50,2019/05/22,11:44:44.205,35975,47.73131,11.40008
45AC50,2019/05/22,11:44:45.141,35975,47.73308,11.40017
45AC50,2019/05/22,11:44:47.050,35975,47.73704,11.40022
45AC50,2019/05/22,11:44:47.566,35975,47.73811,11.40024
45AC50,2019/05/22,11:44:48.446,35975,47.73988,11.40022
45AC50,2019/05/22,11:44:48.945,35975,47.74095,11.40024
45AC50,2019/05/22,11:44:51.586,35975,47.74631,11.40031
45AC50,2019/05/22,11:44:52.020,35975,47.74733,11.40036
45AC50,2019/05/22,11:44:54.320,35975,47.75162,11.40038
45AC50,2019/05/22,11:44:54.890,35975,47.75291,11.40036
45AC50,2019/05/22,11:44:58.241,35950,47.76013,11.40043
45AC50,2019/05/22,11:44:59.780,35950,47.76334,11.40044
45AC50,2019/05/22,11:45:02.336,35950,47.76874,11.40051
45AC50,2019/05/22,11:45:02.810,35950,47.76972,11.40050
45AC50,2019/05/22,11:45:03.840,35950,47.77181,11.40050
45AC50,2019/05/22,11:45:05.736,35950,47.77579,11.40058
45AC50,2019/05/22,11:45:06.845,35950,47.77800,11.40057
45AC50,2019/05/22,11:45:08.461,35950,47.78131,11.40057
45AC50,2019/05/22,11:45:08.870,35950,47.78215,11.40057
45AC50,2019/05/22,11:45:09.850,35950,47.78322,11.40057
45AC50,2019/05/22,11:45:11.790,35950,47.78833,11.40065
45AC50,2019/05/22,11:45:12.905,35975,47.79071,11.40065
45AC50,2019/05/22,11:45:13.925,35950,47.79254,11.40065
45AC50,2019/05/22,11:45:14.500,35950,47.79378,11.40065
45AC50,2019/05/22,11:45:16.431,35975,47.79784,11.40064
45AC50,2019/05/22,11:45:17.020,35975,47.79905,11.40071
45AC50,2019/05/22,11:45:17.900,35950,47.80092,11.40065
45AC50,2019/05/22,11:45:18.480,35950,47.80198,11.40071
45AC50,2019/05/22,11:45:19.021,35950,47.80319,11.40071
45AC50,2019/05/22,11:45:20.036,35950,47.80524,11.40071
45AC50,2019/05/22,11:45:22.801,35975,47.81106,11.40071
45AC50,2019/05/22,11:45:28.516,35950,47.82307,11.40072
45AC50,2019/05/22,11:45:29.590,35950,47.82481,11.40072
45AC50,2019/05/22,11:45:30.101,35975,47.82605,11.40072
45AC50,2019/05/22,11:45:30.620,35975,47.82702,11.40071
45AC50,2019/05/22,11:45:31.130,35950,47.82820,11.40072
45AC50,2019/05/22,11:45:31.701,35975,47.82944,11.40072
45AC50,2019/05/22,11:45:32.150,35975,47.83031,11.40072
45AC50,2019/05/22,11:45:32.745,35975,47.83150,11.40072
45AC50,2019/05/22,11:45:35.841,35975,47.83792,11.40064
45AC50,2019/05/22,11:45:38.720,35975,47.84390,11.40065
45AC50,2019/05/22,11:45:39.305,35975,47.84509,11.40065
45AC50,2019/05/22,11:45:40.390,35975,47.84720,11.40065
45AC50,2019/05/22,11:45:44.781,35975,47.85654,11.40058
45AC50,2019/05/22,11:45:45.746,35975,47.85832,11.40058
45AC50,2019/05/22,11:45:47.336,35950,47.86171,11.40058
45AC50,2019/05/22,11:45:48.725,35950,47.86455,11.40058
45AC50,2019/05/22,11:45:49.625,35950,47.86641,11.40057
45AC50,2019/05/22,11:45:51.675,35950,47.87060,11.40057
45AC50,2019/05/22,11:45:56.680,35950,47.88093,11.40057
45AC50,2019/05/22,11:45:59.660,35950,47.88736,11.40064
45AC50,2019/05/22,11:46:00.080,35950,47.88833,11.40064
45AC50,2019/05/22,11:46:01.946,35950,47.89178,11.40065
45AC50,2019/05/22,11:46:06.681,35950,47.90165,11.40064
45AC50,2019/05/22,11:46:09.675,35950,47.90789,11.40064
45AC50,2019/05/22,11:46:10.246,35950,47.90910,11.40064
45AC50,2019/05/22,11:46:11.916,35950,47.91257,11.40065
45AC50,2019/05/22,11:46:13.865,35950,47.91557,11.40064
45AC50,2019/05/22,11:46:18.165,35975,47.92534,11.40058
45AC50,2019/05/22,11:46:18.640,35975,47.92632,11.40057
45AC50,2019/05/22,11:46:19.235,35950,47.92772,11.40057
45AC50,2019/05/22,11:46:20.220,35975,47.92981,11.40057
45AC50,2019/05/22,11:46:22.080,35975,47.93354,11.40057
45AC50,2019/05/22,11:46:24.156,35975,47.93784,11.40058
45AC50,2019/05/22,11:46:25.085,35950,47.93968,11.40057
45AC50,2019/05/22,11:46:25.606,35975,47.94103,11.40057
45AC50,2019/05/22,11:46:26.141,35975,47.94205,11.40058
45AC50,2019/05/22,11:46:28.021,35975,47.94592,11.40057
45AC50,2019/05/22,11:46:29.600,35975,47.94829,11.40057
45AC50,2019/05/22,11:46:30.105,35975,47.94937,11.40051
45AC50,2019/05/22,11:46:31.050,35975,47.95211,11.40057
45AC50,2019/05/22,11:46:32.475,35950,47.95537,11.40057
45AC50,2019/05/22,11:46:33.060,35950,47.95644,11.40057
45AC50,2019/05/22,11:46:34.111,35950,47.95853,11.40051
45AC50,2019/05/22,11:46:35.200,35950,47.96091,11.40057
45AC50,2019/05/22,11:46:35.741,35950,47.96196,11.40051
45AC50,2019/05/22,11:46:42.750,35950,47.97656,11.40051
45AC50,2019/05/22,11:46:43.190,35950,47.97734,11.40051
45AC50,2019/05/22,11:46:44.121,35950,47.97940,11.40051
45AC50,2019/05/22,11:46:45.191,35950,47.98050,11.40051
45AC50,2019/05/22,11:46:45.770,35950,47.98183,11.40051
45AC50,2019/05/22,11:46:46.285,35950,47.98288,11.40050
45AC50,2019/05/22,11:46:47.366,35950,47.98622,11.40051
45AC50,2019/05/22,11:46:47.810,35950,47.98744,11.40050
45AC50,2019/05/22,11:46:49.321,35950,47.99034,11.40051
45AC50,2019/05/22,11:46:51.235,35950,47.99424,11.40050
45AC50,2019/05/22,11:46:51.735,35950,47.99529,11.40051
45AC50,2019/05/22,11:46:52.286,35950,47.99638,11.40050
45AC50,2019/05/22,11:46:54.326,35950,48.00073,11.40051
45AC50,2019/05/22,11:46:54.745,35950,48.00156,11.40051
45AC50,2019/05/22,11:46:55.245,35950,48.00262,11.40050
45AC50,2019/05/22,11:46:57.380,35950,48.00700,11.40051
45AC50,2019/05/22,11:46:58.955,35950,48.01035,11.40058
45AC50,2019/05/22,11:46:59.416,35950,48.01132,11.40057
45AC50,2019/05/22,11:47:14.521,35975,48.04294,11.40065
45AC50,2019/05/22,11:47:19.526,35975,48.05360,11.40065
45AC50,2019/05/22,11:47:28.425,35975,48.07198,11.40064
45AC50,2019/05/22,11:47:30.331,35975,48.07603,11.40065
45AC50,2019/05/22,11:47:31.226,35975,48.07789,11.40064
45AC50,2019/05/22,11:47:31.636,35975,48.07869,11.40064
45AC50,2019/05/22,11:47:32.576,35975,48.08066,11.40058
45AC50,2019/05/22,11:47:33.056,35975,48.08069,11.40064
45AC50,2019/05/22,11:47:34.061,35975,48.08283,11.40064
45AC50,2019/05/22,11:47:36.216,35975,48.08869,11.40057
45AC50,2019/05/22,11:47:36.631,35975,48.08953,11.40057
45AC50,2019/05/22,11:47:38.260,35975,48.09251,11.40057
45AC50,2019/05/22,11:47:39.215,35975,48.09475,11.40057
45AC50,2019/05/22,11:47:39.631,35975,48.09558,11.40057
45AC50,2019/05/22,11:47:41.180,35975,48.09869,11.40058
45AC50,2019/05/22,11:47:42.156,35975,48.10085,11.40058
45AC50,2019/05/22,11:47:44.266,35975,48.10522,11.40057
45AC50,2019/05/22,11:47:46.136,35975,48.10927,11.40058
45AC50,2019/05/22,11:47:53.016,35975,48.12389,11.40064
45AC50,2019/05/22,11:47:54.986,35975,48.12776,11.40065
45AC50,2019/05/22,11:47:55.556,35975,48.12904,11.40065
45AC50,2019/05/22,11:47:56.105,35975,48.13037,11.40072
45AC50,2019/05/22,11:47:58.656,35975,48.13562,11.40071
45AC50,2019/05/22,11:47:59.170,35975,48.13664,11.40072
45AC50,2019/05/22,11:47:59.600,35975,48.13771,11.40071
45AC50,2019/05/22,11:48:00.980,35975,48.14040,11.40072
45AC50,2019/05/22,11:48:02.921,36000,48.14470,11.40079
45AC50,2019/05/22,11:48:03.990,35975,48.14671,11.40079
45AC50,2019/05/22,11:49:37.610,36050,48.34548,11.40207
45AC50,2019/05/22,11:49:38.686,36050,48.34757,11.40207
45AC50,2019/05/22,11:49:56.956,36050,48.38640,11.40233
45AC50,2019/05/22,11:51:06.271,35975,48.53238,11.40258
45AC50,2019/05/22,11:51:11.746,36000,48.54405,11.40261
45AC50,2019/05/22,11:51:13.666,36000,48.54807,11.40258
45AC50,2019/05/22,11:51:16.826,36000,48.55478,11.40258
45AC50,2019/05/22,11:51:21.291,35975,48.56399,11.40265
45AC50,2019/05/22,11:51:21.696,36000,48.56488,11.40261
45AC50,2019/05/22,11:51:23.166,36000,48.56790,11.40261
45AC50,2019/05/22,11:51:23.601,36000,48.56893,11.40265
45AC50,2019/05/22,11:51:24.186,35975,48.57001,11.40261
45AC50,2019/05/22,11:51:29.086,36000,48.58019,11.40265
45AC50,2019/05/22,11:51:32.481,36000,48.58732,11.40265
45AC50,2019/05/22,11:51:36.161,35975,48.59550,11.40268
45AC50,2019/05/22,11:51:37.016,36000,48.59704,11.40265
45AC50,2019/05/22,11:51:37.946,36000,48.59866,11.40268
45AC50,2019/05/22,11:51:38.837,36000,48.60063,11.40272
45AC50,2019/05/22,11:51:39.326,36000,48.60173,11.40275
45AC50,2019/05/22,11:51:42.816,36000,48.60896,11.40280
45AC50,2019/05/22,11:51:48.221,36025,48.62013,11.40301
45AC50,2019/05/22,11:51:49.187,36025,48.62100,11.40303
45AC50,2019/05/22,11:51:50.716,36025,48.62498,11.40310
45AC50,2019/05/22,11:51:55.241,36025,48.63466,11.40330
45AC50,2019/05/22,11:51:59.751,36025,48.64398,11.40353
45AC50,2019/05/22,11:52:00.666,36025,48.64579,11.40352
45AC50,2019/05/22,11:52:01.687,36025,48.64793,11.40359
45AC50,2019/05/22,11:52:03.161,36025,48.65094,11.40367
45AC50,2019/05/22,11:52:03.691,36025,48.65198,11.40366
45AC50,2019/05/22,11:52:10.837,36000,48.66687,11.40395
45AC50,2019/05/22,11:52:11.816,36000,48.66897,11.40395
45AC50,2019/05/22,11:52:12.837,36000,48.67102,11.40395
45AC50,2019/05/22,11:52:13.857,36000,48.67302,11.40403
45AC50,2019/05/22,11:52:23.996,36000,48.69448,11.40410
45AC50,2019/05/22,11:52:26.726,35975,48.69960,11.40409
45AC50,2019/05/22,11:52:28.221,35975,48.70272,11.40410
45AC50,2019/05/22,11:52:30.271,35975,48.70686,11.40410
45AC50,2019/05/22,11:52:30.701,35975,48.70784,11.40409
45AC50,2019/05/22,11:52:32.576,35975,48.71150,11.40409
45AC50,2019/05/22,11:52:34.331,35975,48.71526,11.40402
45AC50,2019/05/22,11:52:37.206,35975,48.72008,11.40403
45AC50,2019/05/22,11:52:40.467,35975,48.72800,11.40403
45AC50,2019/05/22,11:52:40.916,35975,48.72890,11.40402
45AC50,2019/05/22,11:52:41.341,35975,48.72968,11.40402
45AC50,2019/05/22,11:52:41.892,35975,48.73056,11.40403
45AC50,2019/05/22,11:52:52.196,35950,48.75192,11.40395
45AC50,2019/05/22,11:53:05.901,35925,48.78008,11.40388
45AC50,2019/05/22,11:53:07.001,35925,48.78232,11.40388
45AC50,2019/05/22,11:53:10.976,35950,48.79024,11.40388
45AC50,2019/05/22,11:53:12.007,35950,48.79294,11.40388
45AC50,2019/05/22,11:53:13.111,35925,48.79491,11.40388
45AC50,2019/05/22,11:53:15.826,35950,48.80034,11.40381
45AC50,2019/05/22,11:53:21.561,35925,48.81203,11.40381
45AC50,2019/05/22,11:53:22.506,35925,48.81409,11.40381
45AC50,2019/05/22,11:53:40.166,35950,48.85007,11.40395
45AC50,2019/05/22,11:53:41.192,35950,48.85112,11.40395
45AC50,2019/05/22,11:53:52.251,35975,48.87492,11.40403
45AC50,2019/05/22,11:53:55.297,36000,48.88129,11.40402
45AC50,2019/05/22,11:53:57.086,36000,48.88381,11.40403
45AC50,2019/05/22,11:54:03.016,36000,48.89721,11.40403
45AC50,2019/05/22,11:54:18.936,35975,48.93040,11.40409
45AC50,2019/05/22,11:54:35.427,35975,48.96490,11.40424
45AC50,2019/05/22,11:54:41.237,35975,48.97700,11.40431
45AC50,2019/05/22,11:54:49.942,36000,48.99495,11.40444
45AC50,2019/05/22,11:54:56.551,36000,49.00873,11.40451
45AC50,2019/05/22,11:55:00.047,36000,49.01602,11.40453
45AC50,2019/05/22,11:55:13.741,36000,49.04448,11.40472
45AC50,2019/05/23,13:21:03.472,39025,48.04829,11.89277
45AC50,2019/05/23,13:21:05.388,39025,48.04433,11.89193
45AC50,2019/05/23,13:21:06.297,39025,48.04248,11.89153
45AC50,2019/05/23,13:21:08.572,39000,48.03767,11.89052
45AC50,2019/05/23,13:21:12.702,39000,48.02897,11.88869
45AC50,2019/05/23,13:21:22.032,39000,48.00961,11.88460
45AC50,2019/05/23,13:22:34.192,38975,47.85952,11.85474
45AC50,2019/05/23,13:22:35.147,38975,47.85738,11.85432
45AC50,2019/05/23,13:22:36.047,38975,47.85548,11.85397
45AC50,2019/05/23,13:22:36.932,38975,47.85370,11.85361
45AC50,2019/05/23,13:22:37.922,38975,47.85156,11.85319
45AC50,2019/05/23,13:22:41.067,38975,47.84509,11.85191
45AC50,2019/05/23,13:22:43.047,38975,47.84097,11.85109
45AC50,2019/05/23,13:22:51.702,38975,47.82279,11.84742
45AC50,2019/05/23,13:22:56.767,38975,47.81241,11.84537
45AC50,2019/05/23,13:22:57.823,38975,47.81007,11.84491
45AC50,2019/05/23,13:22:58.672,38975,47.80838,11.84457
45AC50,2019/05/23,13:23:00.666,38975,47.80421,11.84374
45AC50,2019/05/23,13:23:01.662,38975,47.80211,11.84333
45AC50,2019/05/23,13:23:02.592,38975,47.80030,11.84298
45AC50,2019/05/23,13:23:03.677,38975,47.79794,11.84251
45AC50,2019/05/23,13:23:06.632,38975,47.79172,11.84127
45AC50,2019/05/23,13:23:07.527,38975,47.78983,11.84087
45AC50,2019/05/23,13:23:09.562,38975,47.78569,11.84002
45AC50,2019/05/23,13:23:14.673,38975,47.77501,11.83791
45AC50,2019/05/23,13:23:15.782,38975,47.77274,11.83749
45AC50,2019/05/23,13:23:23.567,38975,47.75640,11.83425
45AC50,2019/05/23,13:23:25.576,38975,47.75231,11.83347
45AC50,2019/05/23,13:23:36.617,38975,47.72905,11.82891
45AC50,2019/05/23,13:23:43.382,38975,47.71502,11.82622
45AC50,2019/05/23,13:23:48.352,38975,47.70459,11.82418
45AC50,2019/05/23,13:23:56.326,38975,47.68783,11.82094
45AC50,2019/05/23,13:24:03.457,39000,47.67307,11.81799
45AC50,2019/05/23,13:24:05.406,39000,47.66885,11.81717
45AC50,2019/05/23,13:24:07.241,39000,47.66515,11.81641
45AC50,2019/05/23,13:24:09.227,39000,47.66089,11.81559
45AC50,2019/05/23,13:24:12.377,39000,47.65441,11.81425
45AC50,2019/05/23,13:24:17.577,39000,47.64352,11.81213
45AC50,2019/05/23,13:24:26.331,38975,47.62517,11.80847
45AC50,2019/05/23,13:24:27.267,38975,47.62317,11.80811
45AC50,2019/05/23,13:24:29.292,38975,47.61909,11.80728
45AC50,2019/05/23,13:24:32.197,38975,47.61298,11.80615
45AC50,2019/05/23,13:24:37.332,38975,47.60204,11.80396
45AC50,2019/05/23,13:24:59.142,39000,47.55637,11.79516
45AC50,2019/05/23,13:26:00.567,39000,47.42654,11.76953
45AC50,2019/05/23,13:26:01.487,39000,47.42505,11.76924
45AC50,2019/05/23,13:26:02.387,39000,47.42328,11.76889
45AC50,2019/05/23,13:26:04.487,39000,47.41869,11.76794
45AC50,2019/05/23,13:26:07.382,39000,47.41262,11.76678
45AC50,2019/05/23,13:26:08.381,39000,47.41057,11.76636
45AC50,2019/05/23,13:26:09.361,39000,47.40838,11.76593
45AC50,2019/05/23,13:26:16.922,39000,47.39209,11.76270
45AC50,2019/05/23,13:26:17.902,39000,47.39036,11.76234
45AC50,2019/05/23,13:26:18.937,39000,47.38818,11.76192
45AC50,2019/05/23,13:26:21.167,39000,47.38352,11.76101
45AC50,2019/05/23,13:26:27.172,39000,47.37086,11.75861
45AC50,2019/05/23,13:26:28.977,39000,47.36700,11.75784
45AC50,2019/05/23,13:26:30.057,39000,47.36636,11.75771
45AC50,2019/05/23,13:26:31.987,39000,47.36025,11.75657
45AC50,2019/05/23,13:26:33.052,39025,47.35812,11.75613
45AC50,2019/05/23,13:26:34.047,39025,47.35634,11.75585
45AC50,2019/05/23,13:26:35.116,39025,47.35396,11.75537
45AC50,2019/05/23,13:26:36.076,39025,47.35204,11.75503
45AC50,2019/05/23,13:26:38.887,39025,47.34608,11.75386
45AC50,2019/05/23,13:26:44.542,39000,47.33404,11.75157
45AC50,2019/05/23,13:27:01.257,39000,47.29875,11.74480
45AC50,2019/05/23,13:27:02.067,39000,47.29875,11.74480
45AC50,2019/05/23,13:27:06.947,39000,47.28679,11.74248
45AC50,2019/05/23,13:27:21.532,39000,47.25587,11.73643
45AC52,2019/05/22,13:25:06.422,32025,47.89952,12.17683
45AC52,2019/05/22,13:25:14.576,32000,47.88483,12.16557
45AC52,2019/05/22,13:25:16.802,32000,47.88089,12.16262
45AC52,2019/05/22,13:25:19.296,32000,47.87684,12.15954
45AC52,2019/05/22,13:25:20.856,31975,47.87357,12.15699
45AC52,2019/05/22,13:25:26.922,31975,47.86287,12.14884
45AC52,2019/05/22,13:25:28.546,31975,47.86008,12.14672
45AC52,2019/05/22,13:25:28.986,31975,47.85915,12.14600
45AC52,2019/05/22,13:25:30.067,31975,47.85719,12.14447
45AC52,2019/05/22,13:25:30.536,31975,47.85645,12.14391
45AC52,2019/05/22,13:25:33.567,31975,47.85095,12.13976
45AC52,2019/05/22,13:25:34.147,31975,47.85095,12.13975
45AC52,2019/05/22,13:25:34.631,31975,47.85063,12.13948
45AC52,2019/05/22,13:25:36.142,31975,47.84644,12.13630
45AC52,2019/05/22,13:25:39.297,31975,47.84085,12.13208
45AC52,2019/05/22,13:25:40.282,31975,47.83903,12.13067
45AC52,2019/05/22,13:25:41.286,31975,47.83727,12.12933
45AC52,2019/05/22,13:25:44.282,31975,47.83191,12.12524
45AC52,2019/05/22,13:25:45.591,31975,47.82957,12.12348
45AC52,2019/05/22,13:25:46.072,31975,47.82870,12.12278
45AC52,2019/05/22,13:25:47.021,31975,47.82710,12.12163
45AC52,2019/05/22,13:25:47.591,31975,47.82605,12.12080
45AC52,2019/05/22,13:25:47.997,31975,47.82536,12.12025
45AC52,2019/05/22,13:25:48.497,31975,47.82437,12.11954
45AC52,2019/05/22,13:25:49.797,31975,47.82211,12.11778
45AC52,2019/05/22,13:25:50.257,31975,47.82234,12.11799
45AC52,2019/05/22,13:25:51.581,31975,47.81923,12.11559
45AC52,2019/05/22,13:25:54.492,31975,47.81376,12.11144
45AC52,2019/05/22,13:25:54.992,31975,47.81291,12.11078
45AC52,2019/05/22,13:25:56.637,31975,47.81007,12.10865
45AC52,2019/05/22,13:25:57.152,31975,47.80915,12.10799
45AC52,2019/05/22,13:25:58.647,31975,47.80646,12.10590
45AC52,2019/05/22,13:25:59.172,31975,47.80540,12.10508
45AC52,2019/05/22,13:26:01.177,31975,47.80183,12.10240
45AC52,2019/05/22,13:26:01.587,31975,47.80115,12.10185
45AC52,2019/05/22,13:26:02.417,31975,47.79968,12.10082
45AC52,2019/05/22,13:26:02.867,32000,47.79886,12.10017
45AC52,2019/05/22,13:26:03.437,32000,47.79799,12.09952
45AC52,2019/05/22,13:26:05.360,31975,47.79458,12.09693
45AC52,2019/05/22,13:26:08.952,31975,47.78797,12.09186
45AC52,2019/05/22,13:26:09.462,31975,47.78699,12.09116
45AC52,2019/05/22,13:26:09.972,31975,47.78622,12.09059
45AC52,2019/05/22,13:26:10.402,32000,47.78558,12.09004
45AC52,2019/05/22,13:26:16.202,32000,47.77528,12.08228
45AC52,2019/05/22,13:26:17.167,31975,47.77345,12.08091
45AC52,2019/05/22,13:26:17.592,31975,47.77277,12.08036
45AC52,2019/05/22,13:26:18.547,32000,47.77116,12.07919
45AC52,2019/05/22,13:26:18.957,32000,47.77046,12.07862
45AC52,2019/05/22,13:26:19.892,32000,47.76874,12.07728
45AC52,2019/05/22,13:26:20.367,32000,47.76778,12.07658
45AC52,2019/05/22,13:26:22.978,32000,47.76407,12.07377
45AC52,2019/05/22,13:26:24.812,31975,47.75981,12.07061
45AC52,2019/05/22,13:26:25.247,31975,47.75899,12.06999
45AC52,2019/05/22,13:26:25.657,31975,47.75844,12.06958
45AC52,2019/05/22,13:26:26.222,31975,47.75752,12.06889
45AC52,2019/05/22,13:26:26.653,31975,47.75679,12.06841
45AC52,2019/05/22,13:26:27.642,32000,47.75505,12.06718
45AC52,2019/05/22,13:26:28.732,31975,47.75305,12.06581
45AC52,2019/05/22,13:26:29.587,32000,47.75143,12.06470
45AC52,2019/05/22,13:26:30.007,32000,47.75066,12.06416
45AC52,2019/05/22,13:26:32.147,32000,47.74691,12.06165
45AC52,2019/05/22,13:26:33.678,32000,47.74393,12.05982
45AC52,2019/05/22,13:26:35.127,32000,47.74141,12.05827
45AC52,2019/05/22,13:26:35.538,32000,47.74067,12.05778
45AC52,2019/05/22,13:26:36.053,32000,47.73976,12.05729
45AC52,2019/05/22,13:26:37.117,32000,47.73769,12.05609
45AC52,2019/05/22,13:26:38.717,32000,47.73564,12.05489
45AC52,2019/05/22,13:26:39.213,32000,47.73468,12.05441
45AC52,2019/05/22,13:26:40.267,32000,47.73159,12.05271
45AC52,2019/05/22,13:26:45.173,32000,47.72255,12.04823
45AC52,2019/05/22,13:26:49.858,32000,47.71381,12.04411
45AC52,2019/05/22,13:26:51.813,31975,47.71005,12.04232
45AC52,2019/05/22,13:26:53.853,31975,47.70621,12.04053
45AC52,2019/05/22,13:27:11.238,32000,47.67435,12.02550
45AC52,2019/05/22,13:27:14.353,32000,47.66763,12.02228
45AC52,2019/05/22,13:27:21.438,32000,47.65421,12.01582
45AC52,2019/05/22,13:27:22.293,32000,47.65255,12.01503
45AC52,2019/05/22,13:27:24.663,32000,47.64798,12.01292
45AC52,2019/05/22,13:27:27.037,32000,47.64464,12.01135
45AC52,2019/05/22,13:27:31.269,31950,47.63560,12.00742
45AC52,2019/05/22,13:27:35.429,31900,47.62775,12.00407
45AC52,2019/05/22,13:27:42.264,31750,47.61568,11.99918
45AC52,2019/05/22,13:27:43.298,31725,47.61312,11.99820
45AC52,2019/05/22,13:27:44.703,31675,47.60981,11.99686
45AC52,2019/05/22,13:27:45.278,31650,47.60869,11.99644
45AC52,2019/05/22,13:27:48.743,31575,47.60236,11.99404
45AC52,2019/05/22,13:27:50.318,31525,47.59920,11.99284
45AC52,2019/05/22,13:27:50.878,31500,47.59813,11.99242
45AC52,2019/05/22,13:27:51.359,31500,47.59734,11.99214
45AC52,2019/05/22,13:27:51.908,31475,47.59626,11.99179
45AC52,2019/05/22,13:27:52.349,31475,47.59552,11.99151
45AC52,2019/05/22,13:27:53.423,31450,47.59332,11.99068
45AC52,2019/05/22,13:27:55.993,31375,47.58842,11.98883
45AC52,2019/05/22,13:27:56.928,31375,47.58663,11.98820
45AC52,2019/05/22,13:27:57.513,31350,47.58551,11.98777
45AC52,2019/05/22,13:27:58.049,31325,47.58453,11.98739
45AC52,2019/05/22,13:27:59.464,31300,47.58165,11.98637
45AC52,2019/05/22,13:28:00.319,31275,47.58016,11.98580
45AC52,2019/05/22,13:28:01.299,31250,47.57825,11.98510
45AC52,2019/05/22,13:28:02.294,31225,47.57639,11.98446
45AC52,2019/05/22,13:28:03.109,31200,47.57476,11.98383
45AC52,2019/05/22,13:28:03.643,31200,47.57382,11.98354
45AC52,2019/05/22,13:28:04.658,31175,47.57195,11.98286
45AC52,2019/05/22,13:28:05.134,31150,47.57103,11.98249
45AC52,2019/05/22,13:28:05.648,31150,47.57007,11.98217
45AC52,2019/05/22,13:28:06.184,31125,47.56883,11.98169
45AC52,2019/05/22,13:28:06.758,31125,47.56791,11.98137
45AC52,2019/05/22,13:28:07.689,31100,47.56601,11.98066
45AC52,2019/05/22,13:28:08.158,31075,47.56526,11.98045
45AC52,2019/05/22,13:28:10.194,31025,47.56119,11.97894
45AC52,2019/05/22,13:28:10.733,31025,47.56023,11.97862
45AC52,2019/05/22,13:28:16.184,30875,47.54970,11.97475
45AC52,2019/05/22,13:29:11.465,29400,47.44414,11.93445
45AC52,2019/05/22,13:29:14.529,29325,47.43827,11.93221
45AC52,2019/05/22,13:29:16.880,29275,47.43370,11.93038
45AC52,2019/05/22,13:29:17.420,29250,47.43279,11.93005
45AC52,2019/05/22,13:29:19.329,29200,47.42914,11.92862
45AC52,2019/05/22,13:29:20.210,29200,47.42743,11.92799
45AC52,2019/05/22,13:29:20.729,29175,47.42649,11.92763
45AC52,2019/05/22,13:29:23.085,29150,47.42193,11.92580
45AC52,2019/05/22,13:29:24.115,29125,47.42006,11.92510
45AC52,2019/05/22,13:29:25.599,29100,47.41731,11.92401
45AC52,2019/05/22,13:29:26.510,29100,47.41555,11.92334
45AC52,2019/05/22,13:29:26.930,29075,47.41480,11.92305
45AC52,2019/05/22,13:29:27.429,29075,47.41388,11.92264
45AC52,2019/05/22,13:29:28.525,29075,47.41187,11.92186
45AC52,2019/05/22,13:29:30.225,29050,47.40862,11.92058
45AC52,2019/05/22,13:29:32.780,29050,47.40372,11.91866
45AC52,2019/05/22,13:29:33.824,29025,47.40184,11.91790
45AC52,2019/05/22,13:29:35.200,29025,47.39928,11.91694
45AC52,2019/05/22,13:29:35.684,29025,47.39828,11.91650
45AC52,2019/05/22,13:29:38.665,29025,47.39265,11.91432
45AC52,2019/05/22,13:29:39.655,29025,47.39095,11.91364
45AC52,2019/05/22,13:29:40.630,29025,47.38911,11.91296
45AC52,2019/05/22,13:29:41.050,29025,47.38843,11.91268
45AC52,2019/05/22,13:29:41.490,29025,47.38748,11.91228
45AC52,2019/05/22,13:29:42.545,29025,47.38552,11.91157
45AC52,2019/05/22,13:29:43.425,29000,47.38385,11.91090
45AC52,2019/05/22,13:29:44.785,29000,47.38129,11.90987
45AC52,2019/05/22,13:29:45.255,29000,47.38046,11.90959
45AC52,2019/05/22,13:29:46.290,29000,47.37840,11.90876
45AC52,2019/05/22,13:29:48.890,29000,47.37351,11.90686
45AC52,2019/05/22,13:29:49.330,29000,47.37277,11.90657
45AC52,2019/05/22,13:29:50.420,29000,47.37076,11.90582
45AC52,2019/05/22,13:29:51.860,29000,47.36801,11.90472
45AC52,2019/05/22,13:29:52.370,29000,47.36691,11.90430
45AC52,2019/05/22,13:29:57.405,28975,47.35744,11.90060
45AC52,2019/05/22,13:29:58.865,28975,47.35471,11.89960
45AC52,2019/05/22,13:29:59.895,28975,47.35284,11.89883
45AC52,2019/05/22,13:30:06.510,28975,47.34037,11.89397
45AC52,2019/05/22,13:30:07.585,28975,47.33826,11.89311
45AC52,2019/05/22,13:30:12.781,28975,47.32851,11.88934
45AC52,2019/05/22,13:30:14.925,28975,47.32449,11.88777
45AC52,2019/05/22,13:30:16.720,28975,47.32114,11.88643
45AC52,2019/05/22,13:30:22.805,28975,47.30965,11.88192
45AC52,2019/05/22,13:30:23.751,28975,47.30787,11.88122
45AC52,2019/05/22,13:31:43.507,28975,47.15751,11.82143
45AC52,2019/05/22,13:31:47.707,28975,47.15002,11.81685
45AC52,2019/05/22,13:31:49.811,28975,47.14618,11.81429
45AC52,2019/05/22,13:31:55.497,29000,47.13633,11.80664
45AC52,2019/05/22,13:31:56.401,29000,47.13478,11.80529
45AC52,2019/05/22,13:32:00.447,29000,47.12819,11.79925
45AC52,2019/05/22,13:32:05.832,29000,47.11954,11.79005
45AC52,2019/05/22,13:32:25.762,29000,47.09029,11.75206
45AC52,2019/05/22,13:32:26.782,29000,47.08864,11.74988
45AC52,2019/05/22,13:34:36.034,29000,46.90086,11.50063
45AC52,2019/05/22,13:34:52.265,28975,46.87788,11.47055
45AC52,2019/05/22,13:35:00.099,28975,46.86595,11.45737
45AC52,2019/05/22,13:35:02.959,28975,46.86148,11.45318
45AC52,2019/05/22,13:35:04.895,28975,46.85813,11.45029
45AC52,2019/05/22,13:35:23.960,29000,46.82499,11.42887
45AC52,2019/05/22,13:35:24.879,29000,46.82326,11.42784
45AC52,2019/05/22,13:35:43.095,28975,46.79082,11.40937
45AC52,2019/05/22,13:35:47.040,28975,46.78391,11.40535
45AC52,2019/05/22,13:35:49.975,29000,46.77859,11.40233
45AC52,2019/05/22,13:35:50.950,29000,46.77704,11.40141
45AC52,2019/05/22,13:36:23.105,28725,46.71978,11.36845
45AC52,2019/05/22,13:36:24.160,28725,46.71796,11.36742
45AC52,2019/05/22,15:18:58.246,34000,46.50989,11.60418
45AC52,2019/05/22,15:19:02.046,33975,46.51634,11.59949
45AC52,2019/05/22,15:19:31.236,34000,46.56546,11.56358
45AC52,2019/05/22,15:19:34.241,34000,46.57050,11.55989
45AC52,2019/05/22,15:19:35.246,34000,46.57214,11.55869
45AC52,2019/05/22,15:19:40.541,34000,46.58101,11.55226
45AC52,2019/05/22,15:19:42.482,34000,46.58445,11.54972
45AC52,2019/05/22,15:19:49.556,33975,46.59609,11.54121
45AC52,2019/05/22,15:19:54.416,33975,46.60437,11.53518
45AC52,2019/05/22,15:19:56.396,34000,46.60767,11.53276
45AC52,2019/05/22,15:19:58.362,33975,46.61094,11.53043
45AC52,2019/05/22,15:19:59.367,33975,46.61252,11.52919
45AC52,2019/05/22,15:20:03.431,34000,46.61948,11.52419
45AC52,2019/05/22,15:20:04.477,34000,46.62132,11.52280
45AC52,2019/05/22,15:20:05.427,34000,46.62277,11.52178
45AC52,2019/05/22,15:20:09.187,34000,46.62918,11.51716
45AC52,2019/05/22,15:20:11.272,34000,46.63257,11.51468
45AC52,2019/05/22,15:20:20.682,33975,46.64855,11.50303
45AC52,2019/05/22,15:20:21.837,33975,46.65038,11.50175
45AC52,2019/05/22,15:20:22.871,33975,46.65211,11.50047
45AC52,2019/05/22,15:20:23.952,33975,46.65395,11.49918
45AC52,2019/05/22,15:20:35.827,33975,46.67445,11.48594
45AC52,2019/05/22,15:20:36.757,33975,46.67602,11.48497
45AC52,2019/05/22,15:20:40.912,34000,46.68333,11.48071
45AC52,2019/05/22,15:20:50.827,34000,46.70087,11.47154
45AC52,2019/05/22,15:22:27.863,35125,46.88177,11.40958
45AC52,2019/05/22,15:22:36.273,35275,46.89789,11.40422
45AC52,2019/05/22,15:22:39.203,35325,46.90366,11.40230
45AC52,2019/05/22,15:22:47.383,35475,46.91959,11.39722
45AC52,2019/05/22,15:22:52.043,35575,46.92847,11.39468
45AC52,2019/05/22,15:23:39.959,36000,47.02363,11.38240
45AC52,2019/05/22,15:23:42.379,36000,47.02867,11.38252
45AC52,2019/05/22,15:23:44.914,36000,47.03368,11.38268
45AC52,2019/05/22,15:26:04.391,36000,47.31143,11.40216
45AC52,2019/05/22,15:26:06.405,36000,47.31555,11.40216
45AC52,2019/05/22,15:26:07.355,36000,47.31728,11.40212
45AC52,2019/05/22,15:26:08.985,36000,47.32077,11.40209
45AC52,2019/05/22,15:26:09.920,36000,47.32254,11.40212
45AC52,2019/05/22,15:26:10.450,36025,47.32356,11.40209
45AC52,2019/05/22,15:26:13.005,36025,47.32878,11.40216
45AC52,2019/05/22,15:26:16.570,36025,47.33585,11.40212
45AC52,2019/05/22,15:26:17.066,36025,47.33684,11.40216
45AC52,2019/05/22,15:26:19.516,36025,47.34190,11.40212
45AC52,2019/05/22,15:26:20.085,36025,47.34311,11.40212
45AC52,2019/05/22,15:26:21.155,36025,47.34521,11.40212
45AC52,2019/05/22,15:26:21.670,36025,47.34618,11.40209
45AC52,2019/05/22,15:26:22.640,36025,47.34814,11.40209
45AC52,2019/05/22,15:26:23.140,36025,47.34912,11.40212
45AC52,2019/05/22,15:26:23.550,36025,47.34996,11.40212
45AC52,2019/05/22,15:26:23.990,36025,47.35103,11.40209
45AC52,2019/05/22,15:26:24.505,36025,47.35205,11.40212
45AC52,2019/05/22,15:26:24.985,36025,47.35304,11.40209
45AC52,2019/05/22,15:26:28.160,36025,47.35931,11.40212
45AC52,2019/05/22,15:26:28.751,36025,47.36052,11.40212
45AC52,2019/05/22,15:26:29.175,36025,47.36127,11.40212
45AC52,2019/05/22,15:26:30.225,36025,47.36357,11.40209
45AC52,2019/05/22,15:26:31.100,36025,47.36537,11.40212
45AC52,2019/05/22,15:26:31.991,36025,47.36719,11.40209
45AC52,2019/05/22,15:26:33.950,36025,47.37105,11.40212
45AC52,2019/05/22,15:26:34.451,36025,47.37204,11.40209
45AC52,2019/05/22,15:26:34.925,36025,47.37305,11.40212
45AC52,2019/05/22,15:26:35.485,36025,47.37421,11.40212
45AC52,2019/05/22,15:26:36.055,36025,47.37520,11.40209
45AC52,2019/05/22,15:26:38.395,36025,47.38014,11.40216
45AC52,2019/05/22,15:26:38.806,36025,47.38087,11.40216
45AC52,2019/05/22,15:26:39.646,36025,47.38248,11.40216
45AC52,2019/05/22,15:26:40.101,36025,47.38357,11.40212
45AC52,2019/05/22,15:26:41.590,36025,47.38660,11.40216
45AC52,2019/05/22,15:26:42.005,36025,47.38733,11.40216
45AC52,2019/05/22,15:26:42.521,36025,47.38832,11.40212
45AC52,2019/05/22,15:26:43.015,36025,47.38939,11.40216
45AC52,2019/05/22,15:26:43.435,36025,47.39021,11.40216
45AC52,2019/05/22,15:26:44.386,36025,47.39223,11.40216
45AC52,2019/05/22,15:26:44.891,36025,47.39334,11.40212
45AC52,2019/05/22,15:26:45.756,36025,47.39493,11.40212
45AC52,2019/05/22,15:26:46.185,36025,47.39594,11.40216
45AC52,2019/05/22,15:26:46.695,36025,47.39693,11.40219
45AC52,2019/05/22,15:26:47.145,36025,47.39767,11.40219
45AC52,2019/05/22,15:26:50.015,36025,47.40358,11.40216
45AC52,2019/05/22,15:26:51.481,36025,47.40652,11.40219
45AC52,2019/05/22,15:26:51.995,36025,47.40752,11.40216
45AC52,2019/05/22,15:26:52.426,36025,47.40834,11.40216
45AC52,2019/05/22,15:26:52.896,36025,47.40940,11.40219
45AC52,2019/05/22,15:26:53.416,36025,47.41040,11.40216
45AC52,2019/05/22,15:26:53.820,36025,47.41122,11.40216
45AC52,2019/05/22,15:26:54.901,36025,47.41336,11.40219
45AC52,2019/05/22,15:26:56.370,36025,47.41629,11.40212
45AC52,2019/05/22,15:26:56.911,36025,47.41746,11.40212
45AC52,2019/05/22,15:26:57.421,36025,47.41850,11.40216
45AC52,2019/05/22,15:26:59.006,36050,47.42171,11.40216
45AC52,2019/05/22,15:26:59.430,36025,47.42253,11.40216
45AC52,2019/05/22,15:27:00.941,36050,47.42556,11.40212
45AC52,2019/05/22,15:27:04.481,36050,47.43277,11.40212
45AC52,2019/05/22,15:27:08.231,36050,47.44020,11.40202
45AC52,2019/05/22,15:27:11.171,36050,47.44604,11.40198
45AC52,2019/05/22,15:27:11.636,36050,47.44707,11.40195
45AC52,2019/05/22,15:27:13.231,36050,47.45036,11.40195
45AC52,2019/05/22,15:27:15.181,36025,47.45439,11.40189
45AC52,2019/05/22,15:27:16.211,36025,47.45641,11.40189
45AC52,2019/05/22,15:27:18.745,36025,47.46150,11.40184
45AC52,2019/05/22,15:27:19.341,36025,47.46266,11.40184
45AC52,2019/05/22,15:27:22.056,36025,47.46817,11.40175
45AC52,2019/05/22,15:27:23.196,36025,47.47055,11.40175
45AC52,2019/05/22,15:27:27.791,36025,47.47980,11.40168
45AC52,2019/05/22,15:27:37.946,36050,47.50018,11.40141
45AC52,2019/05/22,15:27:38.966,36050,47.50214,11.40141
45AC52,2019/05/22,15:27:39.386,36050,47.50328,11.40141
45AC52,2019/05/22,15:27:40.376,36050,47.50502,11.40141
45AC52,2019/05/22,15:27:40.787,36050,47.50603,11.40141
45AC52,2019/05/22,15:27:53.136,36050,47.53058,11.40106
45AC52,2019/05/22,15:27:54.051,36050,47.53249,11.40099
45AC52,2019/05/22,15:27:54.911,36050,47.53426,11.40099
45AC52,2019/05/22,15:27:56.381,36050,47.53720,11.40092
45AC52,2019/05/22,15:27:57.931,36050,47.54026,11.40092
45AC52,2019/05/22,15:27:58.481,36025,47.54147,11.40092
45AC52,2019/05/22,15:27:59.942,36025,47.54427,11.40085
45AC52,2019/05/22,15:28:01.526,36050,47.54748,11.40085
45AC52,2019/05/22,15:28:03.856,36025,47.55203,11.40079
45AC52,2019/05/22,15:28:04.316,36025,47.55302,11.40071
45AC52,2019/05/22,15:28:04.791,36025,47.55400,11.40072
45AC52,2019/05/22,15:28:06.821,36025,47.55812,11.40065
45AC52,2019/05/22,15:28:07.872,36050,47.56000,11.40065
45AC52,2019/05/22,15:28:08.276,36025,47.56078,11.40065
45AC52,2019/05/22,15:28:09.246,36050,47.56279,11.40065
45AC52,2019/05/22,15:28:10.941,36050,47.56624,11.40057
45AC52,2019/05/22,15:28:11.461,36050,47.56718,11.40058
45AC52,2019/05/22,15:28:11.946,36050,47.56815,11.40057
45AC52,2019/05/22,15:28:12.781,36050,47.57002,11.40058
45AC52,2019/05/22,15:28:16.411,36050,47.57721,11.40044
45AC52,2019/05/22,15:28:17.536,36050,47.57937,11.40043
45AC52,2019/05/22,15:28:18.006,36050,47.58032,11.40044
45AC52,2019/05/22,15:28:21.617,36050,47.58765,11.40038
45AC52,2019/05/22,15:28:22.557,36050,47.58938,11.40036
45AC52,2019/05/22,15:28:24.206,36050,47.59264,11.40031
45AC52,2019/05/22,15:28:26.142,36050,47.59650,11.40022
45AC52,2019/05/22,15:28:28.527,36050,47.60115,11.40015
45AC52,2019/05/22,15:28:34.321,36025,47.61260,11.40008
45AC52,2019/05/22,15:28:35.872,36025,47.61571,11.40003
45AC52,2019/05/22,15:28:36.876,36025,47.61768,11.40003
45AC52,2019/05/22,15:28:37.851,36025,47.61969,11.39996
45AC52,2019/05/22,15:28:38.316,36025,47.62066,11.40001
45AC52,2019/05/22,15:28:39.347,36025,47.62257,11.40001
45AC52,2019/05/22,15:28:43.141,36025,47.63011,11.39994
45AC52,2019/05/22,15:28:44.251,36025,47.63223,11.39989
45AC52,2019/05/22,15:28:44.686,36025,47.63327,11.39994
45AC52,2019/05/22,15:28:45.622,36025,47.63507,11.39989
45AC52,2019/05/22,15:28:46.931,36025,47.63760,11.39994
45AC52,2019/05/22,15:28:47.467,36025,47.63855,11.39989
45AC52,2019/05/22,15:28:47.911,36025,47.63960,11.39994
45AC52,2019/05/22,15:28:48.391,36025,47.64066,11.39989
45AC52,2019/05/22,15:28:51.132,36000,47.64598,11.39994
45AC52,2019/05/22,15:28:55.737,36000,47.65501,11.39994
45AC52,2019/05/22,15:28:57.606,36000,47.65874,11.39996
45AC52,2019/05/22,15:29:00.682,36000,47.66484,11.40001
45AC52,2019/05/22,15:29:04.426,36000,47.67215,11.40003
45AC52,2019/05/22,15:29:04.967,35975,47.67308,11.40001
45AC52,2019/05/22,15:29:05.817,35975,47.67480,11.40003
45AC52,2019/05/22,15:29:06.276,35975,47.67558,11.40003
45AC52,2019/05/22,15:29:06.767,35975,47.67657,11.40008
45AC52,2019/05/22,15:29:07.822,35975,47.67883,11.40003
45AC52,2019/05/22,15:29:08.686,35975,47.68062,11.40008
45AC52,2019/05/22,15:29:09.187,35975,47.68153,11.40010
45AC52,2019/05/22,15:29:10.187,35975,47.68355,11.40010
45AC52,2019/05/22,15:29:12.347,35975,47.68783,11.40008
45AC52,2019/05/22,15:29:14.312,35975,47.69156,11.40015
45AC52,2019/05/22,15:29:15.777,35975,47.69426,11.40015
45AC52,2019/05/22,15:29:16.897,35975,47.69672,11.40015
45AC52,2019/05/22,15:29:17.357,35975,47.69747,11.40015
45AC52,2019/05/22,15:29:18.317,35950,47.69947,11.40022
45AC52,2019/05/22,15:29:19.972,35950,47.70264,11.40022
45AC52,2019/05/22,15:29:21.622,35950,47.70589,11.40024
45AC52,2019/05/22,15:29:22.127,35950,47.70683,11.40022
45AC52,2019/05/22,15:29:24.312,35950,47.71120,11.40029
45AC52,2019/05/22,15:29:26.462,35950,47.71536,11.40031
45AC52,2019/05/22,15:29:33.907,35950,47.73001,11.40043
45AC52,2019/05/22,15:29:34.387,35950,47.73102,11.40038
45AC52,2019/05/22,15:29:38.177,35950,47.73816,11.40043
45AC52,2019/05/22,15:29:38.747,35950,47.73937,11.40043
45AC52,2019/05/22,15:29:44.242,35950,47.75020,11.40051
45AC52,2019/05/22,15:29:50.427,35925,47.76233,11.40058
45AC52,2019/05/22,15:29:54.487,35950,47.77037,11.40064
45AC52,2019/05/22,15:29:56.412,35925,47.77400,11.40065
45AC52,2019/05/22,15:29:56.877,35925,47.77478,11.40065
45AC52,2019/05/22,15:29:57.363,35950,47.77586,11.40064
45AC52,2019/05/22,15:29:58.287,35950,47.77777,11.40071
45AC52,2019/05/22,15:30:01.438,35950,47.78380,11.40072
45AC52,2019/05/22,15:30:02.532,35950,47.78597,11.40071
45AC52,2019/05/22,15:30:03.112,35950,47.78713,11.40071
45AC52,2019/05/22,15:30:07.012,35950,47.79478,11.40072
45AC52,2019/05/22,15:30:07.438,35950,47.79552,11.40072
45AC52,2019/05/22,15:30:10.693,35950,47.80189,11.40078
45AC52,2019/05/22,15:30:11.288,35950,47.80314,11.40078
45AC52,2019/05/22,15:30:13.717,35950,47.80784,11.40078
45AC52,2019/05/22,15:30:16.337,35950,47.81283,11.40078
45AC52,2019/05/22,15:30:18.393,35950,47.81699,11.40079
45AC52,2019/05/22,15:30:19.928,35950,47.81986,11.40078
45AC52,2019/05/22,15:30:20.467,35950,47.82083,11.40079
45AC52,2019/05/22,15:30:20.958,35950,47.82190,11.40078
45AC52,2019/05/22,15:30:21.538,35950,47.82307,11.40078
45AC52,2019/05/22,15:30:22.538,35950,47.82502,11.40078
45AC52,2019/05/22,15:30:25.582,35925,47.83109,11.40079
45AC52,2019/05/22,15:30:26.498,35925,47.83280,11.40078
45AC52,2019/05/22,15:30:26.962,35925,47.83354,11.40078
45AC52,2019/05/22,15:30:28.042,35925,47.83575,11.40079
45AC52,2019/05/22,15:30:30.002,35925,47.83965,11.40079
45AC52,2019/05/22,15:30:30.523,35925,47.84066,11.40078
45AC52,2019/05/22,15:30:31.442,35925,47.84244,11.40079
45AC52,2019/05/22,15:30:31.883,35925,47.84341,11.40085
45AC52,2019/05/22,15:30:32.402,35925,47.84445,11.40086
45AC52,2019/05/22,15:30:42.632,35950,47.86436,11.40086
45AC52,2019/05/22,15:30:43.632,35975,47.86638,11.40086
45AC52,2019/05/22,15:30:47.653,35975,47.87416,11.40092
45AC52,2019/05/22,15:31:03.003,36000,47.90433,11.40099
45AC52,2019/05/22,15:31:04.943,36000,47.90816,11.40106
45AC52,2019/05/22,15:31:06.942,36000,47.91194,11.40106
45AC52,2019/05/22,15:31:09.053,36000,47.91614,11.40106
45AC52,2019/05/22,15:31:09.488,36000,47.91710,11.40106
45AC52,2019/05/22,15:31:10.458,36025,47.91888,11.40106
45AC52,2019/05/22,15:31:10.998,36000,47.91998,11.40106
45AC52,2019/05/22,15:31:11.428,36000,47.92076,11.40106
45AC52,2019/05/22,15:31:12.008,36000,47.92200,11.40106
45AC52,2019/05/22,15:31:15.004,36025,47.92790,11.40106
45AC52,2019/05/22,15:31:16.003,36025,47.92987,11.40106
45AC52,2019/05/22,15:31:17.433,36025,47.93266,11.40106
45AC52,2019/05/22,15:31:18.348,36025,47.93442,11.40113
45AC52,2019/05/22,15:31:18.818,36025,47.93541,11.40113
45AC52,2019/05/22,15:31:19.724,36025,47.93712,11.40113
45AC52,2019/05/22,15:31:20.298,36025,47.93828,11.40113
45AC52,2019/05/22,15:31:21.288,36025,47.94024,11.40113
45AC52,2019/05/22,15:31:22.638,36025,47.94283,11.40113
45AC52,2019/05/22,15:31:23.133,36025,47.94382,11.40113
45AC52,2019/05/22,15:31:24.133,36025,47.94573,11.40113
45AC52,2019/05/22,15:31:24.593,36025,47.94676,11.40113
45AC52,2019/05/22,15:31:25.088,36025,47.94778,11.40113
45AC52,2019/05/22,15:31:25.508,36025,47.94853,11.40113
45AC52,2019/05/22,15:31:26.088,36025,47.94974,11.40113
45AC52,2019/05/22,15:31:27.893,36025,47.95327,11.40120
45AC52,2019/05/22,15:31:31.303,36025,47.95998,11.40120
45AC52,2019/05/22,15:31:32.648,36025,47.96246,11.40120
45AC52,2019/05/22,15:31:33.108,36025,47.96342,11.40120
45AC52,2019/05/22,15:31:38.544,36050,47.97408,11.40127
45AC52,2019/05/22,15:31:39.093,36050,47.97529,11.40127
45AC52,2019/05/22,15:31:40.668,36050,47.97826,11.40127
45AC52,2019/05/22,15:31:41.079,36050,47.97908,11.40127
45AC52,2019/05/22,15:31:41.663,36050,47.98018,11.40127
45AC52,2019/05/22,15:31:42.174,36050,47.98116,11.40127
45AC52,2019/05/22,15:31:43.634,36050,47.98416,11.40134
45AC52,2019/05/22,15:31:44.128,36050,47.98516,11.40134
45AC52,2019/05/22,15:31:44.543,36050,47.98591,11.40134
45AC52,2019/05/22,15:31:46.688,36050,47.99014,11.40134
45AC52,2019/05/22,15:31:47.138,36050,47.99103,11.40134
45AC52,2019/05/22,15:31:48.243,36050,47.99318,11.40134
45AC52,2019/05/22,15:31:50.293,36050,47.99731,11.40134
45AC52,2019/05/22,15:31:50.718,36050,47.99810,11.40141
45AC52,2019/05/22,15:31:51.304,36050,47.99927,11.40141
45AC52,2019/05/22,15:31:51.879,36050,48.00027,11.40141
45AC52,2019/05/22,15:31:54.998,36050,48.00655,11.40141
45AC52,2019/05/22,15:31:56.613,36050,48.00970,11.40141
45AC52,2019/05/22,15:31:57.154,36050,48.01072,11.40141
45AC52,2019/05/22,15:31:58.093,36050,48.01263,11.40141
45AC52,2019/05/22,15:31:59.218,36050,48.01483,11.40147
45AC52,2019/05/22,15:32:17.263,36025,48.05017,11.40154
45AC52,2019/05/22,15:32:27.369,36050,48.06998,11.40155
45AC52,2019/05/22,15:32:29.409,36050,48.07411,11.40161
45AC52,2019/05/22,15:32:30.444,36050,48.07603,11.40161
45AC52,2019/05/22,15:32:34.564,36050,48.08413,11.40155
45AC52,2019/05/22,15:32:36.629,36050,48.08821,11.40161
45AC52,2019/05/22,15:32:58.960,36025,48.13199,11.40163
45AC52,2019/05/22,15:33:00.009,36025,48.13422,11.40161
45AC52,2019/05/22,15:33:05.144,36025,48.14418,11.40155
45AC52,2019/05/22,15:33:05.610,36025,48.14516,11.40154
45AC52,2019/05/22,15:33:08.205,36025,48.15024,11.40154
45AC52,2019/05/22,15:33:08.749,36025,48.15126,11.40155
45AC52,2019/05/22,15:34:01.670,36025,48.25502,11.40233
45AC52,2019/05/22,15:34:06.040,36025,48.26363,11.40233
45AC52,2019/05/22,15:34:51.726,36025,48.35306,11.40287
45AC52,2019/05/22,15:34:57.616,36025,48.36438,11.40296
45AC52,2019/05/22,15:34:58.715,36025,48.36656,11.40294
45AC52,2019/05/22,15:34:59.611,36025,48.36836,11.40296
45AC52,2019/05/22,15:35:49.386,36025,48.46477,11.40310
45AC52,2019/05/22,15:36:17.981,36000,48.51940,11.40330
45AC52,2019/05/22,15:36:21.076,36000,48.52533,11.40339
45AC52,2019/05/22,15:36:22.136,36000,48.52745,11.40337
45AC52,2019/05/22,15:36:24.742,36000,48.53243,11.40345
45AC52,2019/05/22,15:36:26.712,36000,48.53615,11.40345
45AC52,2019/05/22,15:36:29.066,36000,48.54062,11.40346
45AC52,2019/05/22,15:36:30.097,36000,48.54267,11.40345
45AC52,2019/05/22,15:36:32.091,35975,48.54654,11.40352
45AC52,2019/05/22,15:36:32.606,35975,48.54744,11.40353
45AC52,2019/05/22,15:36:36.477,35975,48.55467,11.40353
45AC52,2019/05/22,15:36:37.522,35975,48.55687,11.40352
45AC52,2019/05/22,15:36:39.467,35975,48.56035,11.40353
45AC52,2019/05/22,15:36:41.461,35975,48.56424,11.40353
45AC52,2019/05/22,15:36:42.507,35975,48.56627,11.40352
45AC52,2019/05/22,15:36:43.347,35975,48.56786,11.40352
45AC52,2019/05/22,15:36:45.767,35975,48.57237,11.40352
45AC52,2019/05/22,15:36:46.277,35975,48.57335,11.40353
45AC52,2019/05/22,15:36:50.711,35975,48.58196,11.40352
45AC52,2019/05/22,15:36:52.511,35975,48.58531,11.40352
45AC52,2019/05/22,15:37:01.631,35950,48.60265,11.40360
45AC52,2019/05/22,15:37:02.147,35950,48.60356,11.40359
45AC52,2019/05/22,15:37:03.147,35950,48.60556,11.40359
45AC52,2019/05/22,15:37:09.332,35950,48.61734,11.40366
45AC52,2019/05/22,15:37:16.132,35950,48.63024,11.40366
45AC52,2019/05/22,15:37:29.432,35950,48.65543,11.40367
45AC52,2019/05/22,15:37:40.213,35950,48.67589,11.40367
45AC52,2019/05/22,15:37:41.053,35950,48.67744,11.40367
45AC52,2019/05/22,15:37:42.057,35950,48.67937,11.40367
45AC52,2019/05/22,15:37:43.972,35950,48.68293,11.40366
45AC52,2019/05/22,15:37:46.873,35950,48.68843,11.40367
45AC52,2019/05/22,15:37:56.478,35950,48.70670,11.40374
45AC52,2019/05/22,15:37:57.393,35950,48.70866,11.40381
45AC52,2019/05/22,15:37:58.437,35950,48.71054,11.40381
45AC52,2019/05/22,15:37:59.353,35950,48.71222,11.40381
45AC52,2019/05/22,15:38:01.528,35950,48.71645,11.40388
45AC52,2019/05/22,15:38:04.943,35950,48.72292,11.40403
45AC52,2019/05/22,15:38:07.483,35950,48.72766,11.40409
45AC52,2019/05/22,15:38:08.033,35950,48.72881,11.40409
45AC52,2019/05/22,15:38:09.058,35950,48.73064,11.40409
45AC52,2019/05/22,15:38:10.848,35950,48.73416,11.40416
45AC52,2019/05/22,15:38:13.942,35950,48.74005,11.40424
45AC52,2019/05/22,15:38:17.928,35950,48.74769,11.40431
45AC52,2019/05/22,15:38:22.047,35950,48.75540,11.40444
45AC52,2019/05/22,15:38:23.028,35950,48.75742,11.40444
45AC52,2019/05/22,15:38:33.543,35950,48.77739,11.40468
45AC52,2019/05/22,15:38:35.353,35950,48.78083,11.40475
45AC52,2019/05/22,15:38:37.378,35975,48.78460,11.40475
45AC52,2019/05/22,15:38:41.298,35975,48.79224,11.40482
45AC52,2019/05/22,15:38:44.848,35975,48.79889,11.40479
45AC52,2019/05/22,15:38:47.463,35975,48.80383,11.40479
45AC52,2019/05/22,15:38:49.158,35975,48.80718,11.40482
45AC52,2019/05/22,15:39:05.208,35975,48.83798,11.40458
45AC52,2019/05/22,15:39:09.998,35975,48.84714,11.40451
45AC52,2019/05/22,15:39:15.574,35975,48.85774,11.40446
45AC52,2019/05/22,15:39:17.534,35975,48.86160,11.40446
45AC52,2019/05/22,15:39:18.468,35975,48.86330,11.40444
45AC52,2019/05/22,15:39:21.308,35975,48.86886,11.40439
45AC52,2019/05/22,15:39:26.183,35975,48.87799,11.40431
45AC52,2019/05/22,15:40:04.849,36000,48.95242,11.40501
45AC52,2019/05/22,15:40:31.599,36000,49.00420,11.40543
45AC52,2019/05/22,15:40:35.549,36000,49.01178,11.40547
45AC52,2019/05/22,15:40:36.399,36000,49.01344,11.40543
45AC52,2019/05/22,15:40:38.249,36000,49.01697,11.40543
45AC52,2019/05/22,15:40:39.709,36000,49.01983,11.40547
45AC52,2019/05/22,15:40:41.604,36000,49.02356,11.40543
45AC52,2019/05/22,15:40:42.909,36000,49.02602,11.40540
45AC52,2019/05/22,15:40:44.455,36000,49.02896,11.40543
45AC52,2019/05/22,15:40:45.524,36000,49.03105,11.40540
45AC52,2019/05/22,15:40:57.560,36000,49.05428,11.40547
45AC52,2019/05/22,15:41:00.145,36000,49.05931,11.40547
45C86A,2019/05/22,09:42:34.731,36950,47.89357,14.42333
45C86A,2019/05/22,09:42:36.230,36950,47.89041,14.42319
45C86A,2019/05/22,09:42:36.661,36950,47.88945,14.42315
45C86A,2019/05/22,09:42:50.311,36950,47.86075,14.42210
45C86A,2019/05/22,09:42:51.831,36950,47.85759,14.42203
45C86A,2019/05/22,09:42:52.331,36950,47.85654,14.42196
45C86A,2019/05/22,09:42:56.241,36950,47.84821,14.42167
45C86A,2019/05/22,09:43:00.121,36950,47.84010,14.42134
45C86A,2019/05/22,09:43:05.211,36950,47.82935,14.42093
45C86A,2019/05/22,09:43:11.991,36975,47.81502,14.42038
45C86A,2019/05/22,09:43:17.300,36975,47.80385,14.41997
45C86A,2019/05/22,09:47:52.701,36975,47.22697,14.39882
45C86A,2019/05/22,17:11:43.271,37000,48.23744,12.19461
45C86A,2019/05/22,17:11:45.282,37000,48.23346,12.19264
45C86A,2019/05/22,17:14:46.632,36975,47.87549,12.02538
45C86A,2019/05/22,17:14:47.672,36950,47.87338,12.02460
45C86A,2019/05/22,17:14:48.652,36975,47.87148,12.02397
45C86A,2019/05/22,17:14:49.222,36950,47.87032,12.02355
45C86A,2019/05/22,17:14:54.332,36950,47.86012,12.01989
45C86A,2019/05/22,17:14:54.912,36975,47.85896,12.01940
45C86A,2019/05/22,17:14:55.912,36950,47.85696,12.01869
45C86A,2019/05/22,17:14:56.882,36950,47.85503,12.01801
45C86A,2019/05/22,17:14:57.902,36950,47.85306,12.01733
45C86A,2019/05/22,17:14:58.991,36950,47.85086,12.01650
45C86A,2019/05/22,17:15:00.522,36950,47.84779,12.01538
45C86A,2019/05/22,17:15:01.072,36975,47.84665,12.01499
45C86A,2019/05/22,17:15:01.622,36950,47.84555,12.01461
45C86A,2019/05/22,17:15:04.422,36975,47.84001,12.01263
45C86A,2019/05/22,17:15:04.952,36975,47.83899,12.01221
45C86A,2019/05/22,17:15:05.842,36975,47.83717,12.01158
45C86A,2019/05/22,17:15:06.742,36975,47.83540,12.01094
45C86A,2019/05/22,17:15:09.922,36975,47.82903,12.00862
45C86A,2019/05/22,17:15:12.912,36975,47.82302,12.00651
45C86A,2019/05/22,17:15:13.442,36975,47.82204,12.00616
45C86A,2019/05/22,17:15:14.402,36975,47.82014,12.00545
45C86A,2019/05/22,17:15:14.882,36975,47.81914,12.00510
45C86A,2019/05/22,17:15:16.052,36975,47.81683,12.00425
45C86A,2019/05/22,17:15:16.532,36975,47.81585,12.00390
45C86A,2019/05/22,17:15:17.012,36975,47.81483,12.00355
45C86A,2019/05/22,17:15:18.672,36975,47.81154,12.00236
45C86A,2019/05/22,17:15:19.142,36975,47.81064,12.00200
45C86A,2019/05/22,17:15:20.892,36975,47.80714,12.00078
45C86A,2019/05/22,17:15:21.292,36975,47.80637,12.00050
45C86A,2019/05/22,17:15:21.882,36975,47.80518,12.00002
45C86A,2019/05/22,17:15:23.042,36975,47.80286,11.99925
45C86A,2019/05/22,17:15:23.492,36975,47.80197,11.99892
45C86A,2019/05/22,17:15:25.572,36975,47.79776,11.99741
45C86A,2019/05/22,17:15:27.712,36975,47.79346,11.99587
45C86A,2019/05/22,17:15:28.172,36975,47.79259,11.99556
45C86A,2019/05/22,17:15:29.672,36975,47.78957,11.99446
45C86A,2019/05/22,17:15:31.122,36975,47.78666,11.99341
45C86A,2019/05/22,17:15:32.652,36975,47.78368,11.99235
45C86A,2019/05/22,17:15:33.082,36975,47.78279,11.99199
45C86A,2019/05/22,17:15:34.582,36975,47.77977,11.99096
45C86A,2019/05/22,17:15:35.472,36975,47.77798,11.99027
45C86A,2019/05/22,17:15:35.952,37000,47.77707,11.98996
45C86A,2019/05/22,17:15:37.582,36975,47.77377,11.98876
45C86A,2019/05/22,17:15:38.052,36975,47.77288,11.98848
45C86A,2019/05/22,17:15:39.502,36975,47.76997,11.98746
45C86A,2019/05/22,17:15:40.002,36975,47.76897,11.98705
45C86A,2019/05/22,17:15:41.492,36975,47.76599,11.98602
45C86A,2019/05/22,17:15:42.542,36975,47.76390,11.98524
45C86A,2019/05/22,17:15:44.602,36975,47.75977,11.98375
45C86A,2019/05/22,17:15:52.052,36975,47.74486,11.97841
45C86A,2019/05/22,17:15:54.122,36975,47.74067,11.97686
45C86A,2019/05/22,17:15:57.482,36975,47.73395,11.97448
45C86A,2019/05/22,17:16:04.172,36975,47.72049,11.96974
45C86A,2019/05/22,17:16:12.022,36975,47.70473,11.96411
45C86A,2019/05/22,17:16:24.972,36975,47.67865,11.95484
45C86A,2019/05/22,17:16:26.504,36975,47.67563,11.95374
45C86A,2019/05/22,17:16:26.912,36975,47.67471,11.95341
45C86A,2019/05/22,17:16:27.312,36975,47.67391,11.95312
45C86A,2019/05/22,17:16:29.202,36975,47.67018,11.95175
45C86A,2019/05/22,17:16:30.162,36975,47.66817,11.95107
45C86A,2019/05/22,17:16:32.612,36975,47.66321,11.94932
45C86A,2019/05/22,17:16:33.552,36975,47.66139,11.94862
45C86A,2019/05/22,17:16:34.063,36975,47.66029,11.94825
45C86A,2019/05/22,17:16:37.242,36975,47.65394,11.94601
45C86A,2019/05/22,17:16:38.262,36975,47.65182,11.94523
45C86A,2019/05/22,17:16:39.762,36975,47.64880,11.94413
45C86A,2019/05/22,17:16:40.702,36975,47.64697,11.94351
45C86A,2019/05/22,17:16:42.052,36975,47.64421,11.94256
45C86A,2019/05/22,17:16:43.952,36975,47.64040,11.94115
45C86A,2019/05/22,17:16:47.662,36975,47.63283,11.93850
45C86A,2019/05/22,17:16:51.132,37000,47.62583,11.93601
45C86A,2019/05/22,17:16:52.152,36975,47.62382,11.93524
45C86A,2019/05/22,17:16:54.482,36975,47.61905,11.93356
45C86A,2019/05/22,17:16:54.992,36975,47.61804,11.93321
45C86A,2019/05/22,17:16:57.582,36975,47.61278,11.93129
45C86A,2019/05/22,17:16:58.092,37000,47.61177,11.93095
45C86A,2019/05/22,17:16:58.592,36975,47.61076,11.93060
45C86A,2019/05/22,17:17:00.792,36975,47.60628,11.92896
45C86A,2019/05/22,17:17:01.192,36975,47.60545,11.92868
45C86A,2019/05/22,17:17:02.102,36975,47.60362,11.92806
45C86A,2019/05/22,17:17:05.242,37000,47.59724,11.92573
45C86A,2019/05/22,17:17:12.222,37000,47.58304,11.92073
45C86A,2019/05/22,17:17:18.272,37000,47.57071,11.91632
45C86A,2019/05/22,17:17:27.962,37000,47.55098,11.90932
45C86A,2019/05/22,17:18:18.183,37050,47.44881,11.87299
45C86A,2019/05/22,17:18:19.272,37050,47.44656,11.87217
45C86A,2019/05/22,17:18:20.372,37050,47.44432,11.87141
45C86A,2019/05/22,17:18:21.382,37050,47.44231,11.87066
45C86A,2019/05/22,17:18:23.022,37050,47.43892,11.86946
45C86A,2019/05/22,17:18:25.112,37050,47.43464,11.86798
45C86A,2019/05/22,17:18:26.652,37050,47.43161,11.86692
45C86A,2019/05/22,17:18:27.732,37050,47.42938,11.86608
45C86A,2019/05/22,17:18:29.692,37050,47.42537,11.86469
45C86A,2019/05/22,17:18:30.703,37025,47.42336,11.86400
45C86A,2019/05/22,17:18:31.732,37025,47.42118,11.86326
45C86A,2019/05/22,17:18:32.792,37000,47.41905,11.86249
45C86A,2019/05/22,17:18:35.663,36975,47.41315,11.86043
45C86A,2019/05/22,17:18:37.142,36950,47.41020,11.85939
45C86A,2019/05/22,17:18:38.072,36950,47.40825,11.85871
45C86A,2019/05/22,17:18:39.452,36925,47.40549,11.85770
45C86A,2019/05/22,17:18:40.962,36875,47.40234,11.85658
45C86A,2019/05/22,17:18:42.412,36850,47.39940,11.85559
45C86A,2019/05/22,17:18:44.083,36800,47.39603,11.85439
45C86A,2019/05/22,17:18:44.652,36775,47.39488,11.85397
45C86A,2019/05/22,17:18:49.502,36675,47.38504,11.85047
45C86A,2019/05/22,17:18:50.402,36650,47.38321,11.84985
45C86A,2019/05/22,17:18:52.872,36600,47.37813,11.84807
45C86A,2019/05/22,17:18:54.972,36550,47.37387,11.84656
45C86A,2019/05/22,17:18:55.552,36525,47.37277,11.84615
45C86A,2019/05/22,17:18:56.573,36500,47.37067,11.84546
45C86A,2019/05/22,17:18:58.532,36450,47.36672,11.84404
45C86A,2019/05/22,17:19:01.072,36400,47.36156,11.84223
45C86A,2019/05/22,17:19:08.612,36225,47.34637,11.83692
45C86A,2019/05/22,17:19:12.622,36150,47.33832,11.83411
45C86A,2019/05/22,17:19:13.592,36125,47.33643,11.83344
45C86A,2019/05/22,17:19:14.612,36100,47.33432,11.83270
45C86A,2019/05/22,17:19:15.182,36075,47.33318,11.83234
45C86A,2019/05/22,17:19:17.782,36025,47.32800,11.83049
45C86A,2019/05/22,17:19:24.512,35875,47.31448,11.82573
45C86A,2019/05/22,17:20:05.172,34875,47.23352,11.79733
45C86A,2019/05/22,17:20:11.332,34750,47.22138,11.79305
45C86A,2019/05/22,17:20:14.192,34675,47.21576,11.79108
45C86A,2019/05/22,17:20:17.242,34600,47.20970,11.78896
45C86A,2019/05/22,17:20:19.292,34575,47.20564,11.78751
45C86A,2019/05/22,17:20:20.382,34525,47.20349,11.78675
45C86A,2019/05/22,17:20:23.593,34450,47.19713,11.78455
45C86A,2019/05/22,17:20:28.142,34350,47.18809,11.78143
45C86A,2019/05/22,17:20:30.312,34300,47.18372,11.77988
45C86A,2019/05/22,17:20:31.382,34250,47.18161,11.77920
45C86A,2019/05/22,17:20:31.922,34250,47.18055,11.77882
45C86A,2019/05/22,17:20:32.912,34225,47.17855,11.77812
45C86A,2019/05/22,17:20:35.013,34175,47.17436,11.77664
45C86A,2019/05/22,17:20:35.552,34175,47.17334,11.77629
45C86A,2019/05/22,17:20:36.092,34150,47.17227,11.77590
45C86A,2019/05/22,17:20:37.162,34125,47.17007,11.77515
45C86A,2019/05/22,17:20:38.622,34075,47.16719,11.77410
45C86A,2019/05/22,17:20:39.063,34075,47.16628,11.77384
45C86A,2019/05/22,17:20:40.092,34050,47.16426,11.77309
45C86A,2019/05/22,17:20:40.652,34025,47.16319,11.77270
45C86A,2019/05/22,17:20:41.152,34025,47.16217,11.77234
45C86A,2019/05/22,17:20:44.023,33950,47.15639,11.77016
45C86A,2019/05/22,17:20:45.052,33925,47.15439,11.76939
45C86A,2019/05/22,17:20:46.872,33875,47.15071,11.76794
45C86A,2019/05/22,17:20:47.812,33850,47.14880,11.76720
45C86A,2019/05/22,17:20:48.332,33825,47.14783,11.76678
45C86A,2019/05/22,17:20:48.872,33825,47.14673,11.76636
45C86A,2019/05/22,17:20:49.833,33800,47.14480,11.76551
45C86A,2019/05/22,17:20:52.442,33725,47.13963,11.76333
45C86A,2019/05/22,17:20:53.012,33700,47.13847,11.76284
45C86A,2019/05/22,17:20:53.953,33700,47.13665,11.76206
45C86A,2019/05/22,17:20:54.973,33650,47.13455,11.76114
45C86A,2019/05/22,17:20:57.862,33575,47.12878,11.75853
45C86A,2019/05/22,17:20:58.762,33550,47.12700,11.75771
45C86A,2019/05/22,17:20:59.232,33550,47.12613,11.75727
45C86A,2019/05/22,17:20:59.722,33525,47.12511,11.75678
45C86A,2019/05/22,17:21:00.663,33500,47.12325,11.75585
45C86A,2019/05/22,17:21:02.752,33450,47.11920,11.75389
45C86A,2019/05/22,17:21:04.372,33400,47.11592,11.75228
45C86A,2019/05/22,17:21:05.932,33375,47.11287,11.75072
45C86A,2019/05/22,17:21:06.483,33350,47.11180,11.75015
45C86A,2019/05/22,17:21:07.353,33325,47.11012,11.74924
45C86A,2019/05/22,17:21:12.242,33200,47.10048,11.74410
45C86A,2019/05/22,17:21:12.742,33200,47.09955,11.74354
45C86A,2019/05/22,17:21:13.722,33175,47.09760,11.74241
45C86A,2019/05/22,17:21:14.292,33175,47.09651,11.74184
45C86A,2019/05/22,17:21:14.802,33175,47.09555,11.74129
45C86A,2019/05/22,17:21:15.302,33150,47.09459,11.74068
45C86A,2019/05/22,17:21:16.433,33150,47.09234,11.73938
45C86A,2019/05/22,17:21:17.902,33125,47.08955,11.73779
45C86A,2019/05/22,17:21:18.812,33125,47.08773,11.73664
45C86A,2019/05/22,17:21:22.972,33075,47.07976,11.73175
45C86A,2019/05/22,17:21:32.882,33050,47.06094,11.71946
45C86A,2019/05/22,17:25:35.543,31000,46.57859,11.65272
45C86A,2019/05/22,17:25:38.682,31000,46.57242,11.65194
45C86A,2019/05/22,17:25:39.702,31000,46.57045,11.65167
45C86A,2019/05/22,17:25:48.532,31000,46.55312,11.64949
45C86A,2019/05/22,17:25:55.743,31000,46.53902,11.64764
45C86A,2019/05/22,17:27:19.032,30925,46.37669,11.62704
45C86A,2019/05/22,17:27:22.943,30900,46.36915,11.62608
45C86A,2019/05/22,17:27:25.743,30875,46.36370,11.62539
45C86A,2019/05/22,17:27:26.842,30850,46.36156,11.62511
45C86A,2019/05/22,17:27:36.782,30750,46.34230,11.62273
45C86A,2019/05/22,19:29:17.722,37975,46.75113,11.40314
45C86A,2019/05/22,19:29:42.302,37975,46.80244,11.39738
45C86A,2019/05/22,19:29:55.612,37975,46.83023,11.39570
45C86A,2019/05/22,19:29:57.492,37975,46.83411,11.39564
45C86A,2019/05/22,19:30:04.432,37975,46.84863,11.39557
45C86A,2019/05/22,19:30:12.241,37975,46.86493,11.39570
45C86A,2019/05/22,19:30:28.422,37975,46.89876,11.39584
45C86A,2019/05/22,19:30:29.491,37975,46.90091,11.39585
45C86A,2019/05/22,19:30:30.402,37975,46.90292,11.39584
45C86A,2019/05/22,19:30:31.392,37975,46.90487,11.39585
45C86A,2019/05/22,19:30:32.492,37975,46.90720,11.39592
45C86A,2019/05/22,19:30:34.422,37975,46.91125,11.39591
45C86A,2019/05/22,19:30:35.532,37975,46.91354,11.39591
45C86A,2019/05/22,19:30:42.422,37975,46.92792,11.39598
45C86A,2019/05/22,19:30:46.412,37975,46.93625,11.39598
45C86A,2019/05/22,19:30:48.412,37975,46.94041,11.39598
45C86A,2019/05/22,19:31:00.102,37975,46.96477,11.39612
45C86A,2019/05/22,19:31:05.232,37975,46.97539,11.39612
45C86A,2019/05/22,19:31:24.142,37975,47.01471,11.39632
45C86A,2019/05/22,19:31:25.092,37975,47.01669,11.39634
45C86A,2019/05/22,19:31:29.112,37975,47.02510,11.39639
45C86A,2019/05/22,19:31:30.152,37975,47.02726,11.39634
45C86A,2019/05/22,19:31:49.542,37975,47.06744,11.39653
45C86A,2019/05/22,19:32:32.612,37975,47.15689,11.39694
45C86A,2019/05/22,19:32:35.673,37975,47.16324,11.39698
45C86A,2019/05/22,19:32:54.782,37975,47.20285,11.39705
45C86A,2019/05/22,19:32:59.833,37975,47.21333,11.39715
45C86A,2019/05/22,19:33:05.472,37975,47.22506,11.39719
45C86A,2019/05/22,19:33:11.513,37975,47.23759,11.39722
45C86A,2019/05/22,19:33:13.602,37975,47.24194,11.39722
45C86A,2019/05/22,19:33:15.523,37975,47.24588,11.39722
45C86A,2019/05/22,19:33:16.552,37975,47.24805,11.39726
45C86A,2019/05/22,19:33:19.552,37975,47.25429,11.39726
45C86A,2019/05/22,19:33:24.382,37950,47.26425,11.39726
45C86A,2019/05/22,19:33:26.392,37950,47.26840,11.39733
45C86A,2019/05/22,19:33:31.532,37975,47.27907,11.39735
45C86A,2019/05/22,19:33:33.462,37975,47.28311,11.39733
45C86A,2019/05/22,19:33:37.482,37975,47.29139,11.39733
45C86A,2019/05/22,19:33:38.522,37975,47.29358,11.39735
45C86A,2019/05/22,19:33:41.892,37975,47.30052,11.39733
45C86A,2019/05/22,19:33:42.472,37975,47.30178,11.39733
45C86A,2019/05/22,19:33:43.403,37975,47.30374,11.39735
45C86A,2019/05/22,19:33:44.402,37975,47.30580,11.39735
45C86A,2019/05/22,19:33:51.793,37975,47.32105,11.39740
45C86A,2019/05/22,19:33:54.313,37975,47.32631,11.39735
45C86A,2019/05/22,19:33:54.763,37975,47.32724,11.39740
45C86A,2019/05/22,19:33:56.863,37975,47.33162,11.39740
45C86A,2019/05/22,19:33:57.453,37975,47.33283,11.39740
45C86A,2019/05/22,19:33:57.893,37975,47.33366,11.39740
45C86A,2019/05/22,19:33:59.033,37975,47.33606,11.39742
45C86A,2019/05/22,19:34:00.642,38000,47.33936,11.39742
45C86A,2019/05/22,19:34:01.132,37975,47.34041,11.39742
45C86A,2019/05/22,19:34:03.173,38000,47.34465,11.39747
45C86A,2019/05/22,19:34:04.273,38000,47.34693,11.39747
45C86A,2019/05/22,19:34:05.333,38000,47.34911,11.39749
45C86A,2019/05/22,19:34:05.883,37975,47.35024,11.39747
45C86A,2019/05/22,19:34:06.772,38000,47.35210,11.39747
45C86A,2019/05/22,19:34:08.332,38000,47.35533,11.39749
45C86A,2019/05/22,19:34:09.373,37975,47.35750,11.39747
45C86A,2019/05/22,19:34:10.912,38000,47.36069,11.39749
45C86A,2019/05/22,19:34:11.352,38000,47.36164,11.39754
45C86A,2019/05/22,19:34:14.223,38000,47.36751,11.39756
45C86A,2019/05/22,19:34:16.073,38000,47.37137,11.39754
45C86A,2019/05/22,19:34:18.042,38000,47.37538,11.39756
45C86A,2019/05/22,19:34:20.063,38000,47.37961,11.39761
45C86A,2019/05/22,19:34:21.162,38000,47.38189,11.39761
45C86A,2019/05/22,19:34:22.233,38000,47.38408,11.39763
45C86A,2019/05/22,19:34:23.693,38000,47.38706,11.39761
45C86A,2019/05/22,19:34:24.103,38000,47.38802,11.39763
45C86A,2019/05/22,19:34:25.193,38000,47.39018,11.39768
45C86A,2019/05/22,19:34:39.003,38000,47.41878,11.39783
45C86A,2019/05/22,19:34:50.132,37975,47.44176,11.39797
45C86A,2019/05/22,19:34:57.223,37975,47.45641,11.39804
45C86A,2019/05/22,19:35:01.033,38000,47.46423,11.39811
45C86A,2019/05/22,19:35:03.132,37975,47.46858,11.39811
45C86A,2019/05/22,19:35:05.133,38000,47.47270,11.39818
45C86A,2019/05/22,19:35:06.223,37975,47.47495,11.39818
45C86A,2019/05/22,19:35:16.823,37975,47.49683,11.39832
45C86A,2019/05/22,19:35:18.823,37975,47.50095,11.39832
45C86A,2019/05/22,19:35:30.813,37975,47.52567,11.39838
45C86A,2019/05/22,19:35:34.303,37975,47.53290,11.39845
45C86A,2019/05/22,19:35:34.753,37975,47.53379,11.39846
45C86A,2019/05/22,19:35:35.803,37975,47.53596,11.39845
45C86A,2019/05/22,19:35:37.823,37975,47.54008,11.39845
45C86A,2019/05/22,19:35:38.893,37975,47.54226,11.39846
45C86A,2019/05/22,19:35:40.873,37975,47.54636,11.39853
45C86A,2019/05/22,19:35:43.793,37975,47.55237,11.39853
45C86A,2019/05/22,19:35:45.843,37975,47.55656,11.39852
45C86A,2019/05/22,19:35:46.883,37975,47.55874,11.39853
45C86A,2019/05/22,19:35:48.813,37975,47.56274,11.39859
45C86A,2019/05/22,19:35:50.833,37975,47.56686,11.39859
45C86A,2019/05/22,19:35:51.762,37975,47.56885,11.39860
45C86A,2019/05/22,19:35:53.222,37975,47.57181,11.39866
45C86A,2019/05/22,19:35:53.773,37975,47.57294,11.39867
45C86A,2019/05/22,19:35:56.893,37975,47.57932,11.39867
45C86A,2019/05/22,19:35:57.963,37975,47.58160,11.39867
45C86A,2019/05/22,19:36:01.083,37975,47.58798,11.39874
45C86A,2019/05/22,19:36:02.093,37975,47.59007,11.39874
45C86A,2019/05/22,19:36:03.623,37975,47.59323,11.39873
45C86A,2019/05/22,19:36:07.393,37975,47.60097,11.39874
45C86A,2019/05/22,19:36:07.983,37975,47.60222,11.39874
45C86A,2019/05/22,19:36:08.463,37975,47.60325,11.39874
45C86A,2019/05/22,19:36:10.553,37975,47.60758,11.39881
45C86A,2019/05/22,19:36:12.633,37975,47.61182,11.39880
45C86A,2019/05/22,19:36:15.703,37975,47.61818,11.39880
45C86A,2019/05/22,19:36:20.703,37975,47.62848,11.39880
45C86A,2019/05/22,19:36:23.513,37975,47.63425,11.39880
45C86A,2019/05/22,19:36:25.413,37975,47.63818,11.39886
45C86A,2019/05/22,19:36:26.403,37975,47.64024,11.39886
45C86A,2019/05/22,19:36:30.593,37975,47.64878,11.39888
45C86A,2019/05/22,19:36:31.523,37975,47.65073,11.39886
45C86A,2019/05/22,19:36:35.373,37975,47.65864,11.39895
45C86A,2019/05/22,19:36:36.313,37975,47.66061,11.39893
45C86A,2019/05/22,19:36:38.313,37975,47.66473,11.39893
45C86A,2019/05/22,19:36:40.413,37975,47.66904,11.39893
45C86A,2019/05/22,19:36:43.563,37975,47.67554,11.39902
45C86A,2019/05/22,19:36:44.433,37975,47.67728,11.39900
45C86A,2019/05/22,19:36:45.463,37975,47.67941,11.39902
45C86A,2019/05/22,19:36:47.363,37975,47.68336,11.39902
45C86A,2019/05/22,19:36:48.273,37975,47.68518,11.39902
45C86A,2019/05/22,19:36:49.323,37975,47.68735,11.39900
45C86A,2019/05/22,19:36:52.383,37975,47.69361,11.39909
45C86A,2019/05/22,19:36:53.513,37975,47.69600,11.39907
45C86A,2019/05/22,19:36:54.583,37975,47.69817,11.39909
45C86A,2019/05/22,19:36:56.483,37975,47.70203,11.39909
45C86A,2019/05/22,19:37:01.553,38000,47.71255,11.39916
45C86A,2019/05/22,19:37:05.583,37975,47.72075,11.39916
45C86A,2019/05/22,19:37:06.563,37975,47.72279,11.39916
45C86A,2019/05/22,19:37:07.513,37975,47.72475,11.39921
45C86A,2019/05/22,19:37:10.473,37975,47.73080,11.39923
45C86A,2019/05/22,19:37:11.493,37975,47.73285,11.39923
45C86A,2019/05/22,19:37:14.583,37975,47.73923,11.39923
45C86A,2019/05/22,19:37:15.583,37975,47.74128,11.39930
45C86A,2019/05/22,19:37:16.543,37975,47.74324,11.39928
45C86A,2019/05/22,19:37:18.673,38000,47.74765,11.39930
45C86A,2019/05/22,19:37:19.563,37975,47.74947,11.39930
45C86A,2019/05/22,19:37:27.183,38000,47.76506,11.39937
45C86A,2019/05/22,19:37:30.313,38000,47.77153,11.39941
45C86A,2019/05/22,19:37:31.333,38000,47.77359,11.39941
45C86A,2019/05/22,19:37:32.803,38000,47.77666,11.39941
45C86A,2019/05/22,19:37:33.263,38000,47.77759,11.39937
45C86A,2019/05/22,19:37:34.214,37975,47.77954,11.39941
45C86A,2019/05/22,19:37:35.683,38000,47.78247,11.39944
45C86A,2019/05/22,19:37:36.263,38000,47.78373,11.39944
45C86A,2019/05/22,19:37:36.723,38000,47.78462,11.39941
45C86A,2019/05/22,19:37:37.173,38000,47.78555,11.39944
45C86A,2019/05/22,19:37:37.614,38000,47.78650,11.39941
45C86A,2019/05/22,19:37:38.093,38000,47.78741,11.39944
45C86A,2019/05/22,19:37:39.164,38000,47.78964,11.39944
45C86A,2019/05/22,19:37:43.103,38000,47.79776,11.39941
45C86A,2019/05/22,19:37:44.154,38000,47.79988,11.39944
45C86A,2019/05/22,19:37:45.154,38000,47.80193,11.39944
45C86A,2019/05/22,19:37:47.243,37975,47.80614,11.39948
45C86A,2019/05/22,19:37:50.173,38000,47.81217,11.39951
45C86A,2019/05/22,19:37:51.163,38000,47.81422,11.39951
45C86A,2019/05/22,19:37:54.193,38000,47.82037,11.39951
45C86A,2019/05/22,19:37:55.234,37975,47.82253,11.39955
45C86A,2019/05/22,19:37:56.263,38000,47.82465,11.39951
45C86A,2019/05/22,19:37:58.193,38000,47.82856,11.39951
45C86A,2019/05/22,19:38:00.114,37975,47.83255,11.39955
45C86A,2019/05/22,19:38:01.113,37975,47.83456,11.39955
45C86A,2019/05/22,19:38:02.123,37975,47.83662,11.39955
45C86A,2019/05/22,19:38:03.113,37975,47.83868,11.39955
45C86A,2019/05/22,19:38:04.133,37975,47.84070,11.39962
45C86A,2019/05/22,19:38:05.243,37975,47.84294,11.39962
45C86A,2019/05/22,19:38:06.313,37975,47.84518,11.39962
45C86A,2019/05/22,19:38:07.393,37975,47.84737,11.39965
45C86A,2019/05/22,19:38:08.504,37975,47.84972,11.39962
45C86A,2019/05/22,19:38:11.473,37975,47.85575,11.39965
45C86A,2019/05/22,19:38:17.844,37975,47.86871,11.39969
45C86A,2019/05/22,19:38:19.883,37975,47.87288,11.39972
45C86A,2019/05/22,19:38:20.984,37975,47.87511,11.39972
45C86A,2019/05/22,19:38:22.043,37975,47.87727,11.39976
45C86A,2019/05/22,19:38:23.083,37975,47.87940,11.39972
45C86A,2019/05/22,19:38:26.084,37975,47.88554,11.39979
45C86A,2019/05/22,19:38:27.114,37975,47.88766,11.39976
45C86A,2019/05/22,19:38:29.063,37975,47.89164,11.39979
45C86A,2019/05/22,19:38:32.794,37975,47.89918,11.39986
45C86A,2019/05/22,19:38:34.763,37975,47.90328,11.39986
45C86A,2019/05/22,19:38:35.703,37975,47.90520,11.39983
45C86A,2019/05/22,19:38:36.784,37975,47.90737,11.39986
45C86A,2019/05/22,19:38:37.884,37975,47.90961,11.39986
45C86A,2019/05/22,19:38:38.953,37975,47.91184,11.39986
45C86A,2019/05/22,19:38:39.883,37975,47.91366,11.39986
45C86A,2019/05/22,19:38:40.823,37975,47.91563,11.39989
45C86A,2019/05/22,19:38:47.634,37975,47.92946,11.39996
45C86A,2019/05/22,19:38:50.874,37975,47.93610,11.40001
45C86A,2019/05/22,19:38:51.923,37975,47.93820,11.40003
45C86A,2019/05/22,19:38:53.824,37975,47.94209,11.40003
45C86A,2019/05/22,19:38:57.684,37975,47.94992,11.40008
45C86A,2019/05/22,19:38:58.694,37975,47.95192,11.40008
45C86A,2019/05/22,19:39:12.123,37975,47.97926,11.40017
45C86A,2019/05/22,19:39:13.064,38000,47.98116,11.40022
45C86A,2019/05/22,19:39:15.873,38000,47.98684,11.40022
45C86A,2019/05/22,19:39:23.943,37975,48.00316,11.40031
45C86A,2019/05/22,19:39:24.903,37975,48.00522,11.40031
45C86A,2019/05/22,19:39:25.973,37975,48.00732,11.40036
45C86A,2019/05/22,19:39:27.033,37975,48.00948,11.40038
45C86A,2019/05/22,19:39:29.643,37975,48.01474,11.40038
45C86A,2019/05/22,19:39:30.544,37975,48.01657,11.40038
45C86A,2019/05/22,19:39:35.544,37975,48.02669,11.40044
45C86A,2019/05/22,19:39:36.584,37975,48.02883,11.40043
45C86A,2019/05/22,19:39:37.633,37975,48.03094,11.40044
45C86A,2019/05/22,19:39:43.583,37975,48.04298,11.40050
45C86A,2019/05/22,19:39:45.533,37975,48.04692,11.40051
45C86A,2019/05/22,19:39:47.524,37975,48.05099,11.40051
45C86A,2019/05/22,19:39:50.503,37975,48.05704,11.40051
45C86A,2019/05/22,19:39:51.464,37975,48.05899,11.40050
45C86A,2019/05/22,19:39:52.514,37975,48.06111,11.40051
45C86A,2019/05/22,19:39:53.513,37975,48.06313,11.40051
45C86A,2019/05/22,19:40:16.863,37975,48.11029,11.40078
45C86A,2019/05/22,19:40:20.834,37975,48.11829,11.40079
45C86A,2019/05/22,19:40:21.934,37975,48.12048,11.40079
45C86A,2019/05/22,19:40:22.963,37975,48.12263,11.40085
45C86A,2019/05/22,19:40:27.264,37975,48.13129,11.40085
45C86A,2019/05/22,19:40:28.244,37975,48.13321,11.40092
45C86A,2019/05/22,19:40:29.344,37975,48.13545,11.40092
45C86A,2019/05/22,19:40:30.404,37975,48.13765,11.40092
45C86A,2019/05/22,19:40:31.444,37975,48.13966,11.40092
45C86A,2019/05/22,19:40:32.414,37975,48.14168,11.40092
45C86A,2019/05/22,19:40:36.424,37975,48.14973,11.40099
45C86A,2019/05/22,19:40:38.294,37975,48.15350,11.40099
45C86A,2019/05/22,19:41:25.164,37975,48.24790,11.40142
45C86A,2019/05/22,19:41:26.104,37975,48.24985,11.40141
45C86A,2019/05/22,19:41:32.294,37975,48.26219,11.40150
45C86A,2019/05/22,19:41:34.324,37975,48.26628,11.40148
45C86A,2019/05/22,19:41:37.126,37975,48.27191,11.40155
45C86A,2019/05/22,19:42:15.903,37975,48.34987,11.40191
45C86A,2019/05/22,19:42:17.834,37975,48.35367,11.40191
45C86A,2019/05/22,19:42:18.844,37975,48.35568,11.40191
45C86A,2019/05/22,19:42:19.834,37975,48.35770,11.40191
45C86A,2019/05/22,19:42:24.114,37975,48.36635,11.40191
45C86A,2019/05/22,19:42:26.154,37975,48.37048,11.40193
45C86A,2019/05/22,19:42:27.164,37975,48.37248,11.40193
45C86A,2019/05/22,19:42:28.194,37975,48.37448,11.40193
45C86A,2019/05/22,19:42:29.194,37975,48.37648,11.40200
45C86A,2019/05/22,19:42:31.324,37975,48.38077,11.40198
45C86A,2019/05/22,19:42:47.664,37975,48.41363,11.40215
45C86A,2019/05/22,19:44:06.174,37975,48.57172,11.40301
45C86A,2019/05/22,19:44:27.204,37975,48.61423,11.40325
45C86A,2019/05/22,19:44:43.984,38000,48.64811,11.40345
45C86A,2019/05/22,19:45:08.804,38000,48.69841,11.40360
45C86A,2019/05/22,19:45:14.884,38000,48.71063,11.40366
45C86A,2019/05/22,19:45:15.944,38000,48.71274,11.40367
45C86A,2019/05/22,19:45:17.864,38000,48.71668,11.40366
45C86A,2019/05/22,19:45:19.944,38000,48.72084,11.40367
45C86A,2019/05/22,19:45:20.794,38000,48.72255,11.40366
45C86A,2019/05/22,19:45:31.924,38000,48.74510,11.40381
45C86A,2019/05/22,19:45:32.944,38000,48.74712,11.40381
45C86A,2019/05/22,19:45:34.054,38000,48.74946,11.40381
45C86A,2019/05/22,19:45:34.984,38000,48.75127,11.40381
45C86A,2019/05/22,19:45:43.904,37975,48.76941,11.40388
45C86A,2019/05/22,19:45:44.924,37975,48.77142,11.40388
45C86A,2019/05/22,19:45:45.944,37975,48.77344,11.40388
45C86A,2019/05/22,19:45:48.014,37975,48.77769,11.40395
45C86A,2019/05/22,19:45:49.974,37975,48.78162,11.40395
45C86A,2019/05/22,19:45:54.714,37975,48.79124,11.40395
45C86A,2019/05/22,19:45:56.465,37975,48.79480,11.40395
45C86A,2019/05/22,19:47:47.384,38000,49.01918,11.40482
45C86A,2019/05/22,19:47:48.364,38000,49.02123,11.40482
45C86A,2019/05/22,19:47:49.315,38000,49.02315,11.40486
45C86A,2019/05/22,19:47:52.274,37975,49.02910,11.40489
45C86A,2019/05/22,19:47:53.295,38000,49.03110,11.40489
45C86A,2019/05/22,19:47:54.314,38000,49.03322,11.40486
45C86A,2019/05/22,19:47:55.294,38000,49.03515,11.40489
45C86A,2019/05/22,19:47:56.384,37975,49.03738,11.40489
45C86A,2019/05/22,19:47:57.385,37975,49.03938,11.40489
45C86A,2019/05/22,19:47:58.344,37975,49.04132,11.40486
45C86A,2019/05/22,19:48:03.084,37975,49.05088,11.40489
45C86A,2019/05/22,19:48:03.985,37975,49.05270,11.40489
45C86A,2019/05/22,19:48:04.835,37975,49.05441,11.40494
45C86A,2019/05/22,19:48:05.825,37975,49.05643,11.40494
45C86A,2019/05/22,19:48:06.984,37975,49.05875,11.40497
45C86A,2019/05/22,19:48:08.984,37975,49.06280,11.40497
45C86A,2019/05/22,19:48:10.024,37975,49.06490,11.40494
45C86A,2019/05/22,19:48:12.114,37975,49.06915,11.40501
45C86A,2019/05/22,19:48:21.995,38000,49.08901,11.40504
45C86A,2019/05/22,19:48:24.905,38000,49.09497,11.40515
45C86A,2019/05/22,19:48:26.955,38000,49.09906,11.40518
45C86A,2019/05/22,19:48:31.024,38000,49.10724,11.40522
45C86A,2019/05/22,19:48:34.884,38000,49.11499,11.40525
45C86A,2019/05/22,19:48:38.964,38000,49.12327,11.40533
45C86A,2019/05/22,19:48:39.994,38000,49.12527,11.40533
45C86A,2019/05/22,19:48:41.915,38000,49.12917,11.40536
45C86A,2019/05/22,19:48:42.915,38000,49.13118,11.40536
45C86A,2019/05/22,19:48:49.195,38000,49.14375,11.40547
45C86A,2019/05/22,19:48:55.374,38000,49.15623,11.40554
45C86A,2019/05/22,19:48:57.544,38000,49.16052,11.40557
45C86A,2019/05/22,19:48:58.614,38000,49.16277,11.40557
45C86A,2019/05/22,19:49:00.704,38000,49.16698,11.40557
45C86A,2019/05/22,19:49:01.685,38000,49.16885,11.40562
45C86A,2019/05/22,19:49:02.784,38000,49.17108,11.40562
45C86A,2019/05/22,19:49:05.855,38000,49.17727,11.40562
45C86A,2019/05/22,19:49:32.664,38000,49.23095,11.40590
45C86A,2019/05/22,19:49:37.515,38000,49.24063,11.40592
45C86A,2019/05/22,19:49:42.535,37975,49.25061,11.40599
45C86A,2019/05/22,19:49:56.715,37975,49.27890,11.40606
45C86A,2019/05/22,19:49:57.664,37975,49.28080,11.40612
45C86A,2019/05/22,19:50:21.485,37975,49.32805,11.40648
45CE48,2019/05/22,22:30:20.590,36000,47.59085,10.38702
45CE48,2019/05/22,22:30:33.434,36000,47.61443,10.36739
45CE48,2019/05/22,22:30:35.289,36000,47.61772,10.36464
45CE48,2019/05/22,22:30:36.440,36000,47.61991,10.36285
45CE48,2019/05/22,22:30:39.080,36000,47.62471,10.35884
45CE48,2019/05/22,22:30:39.544,36000,47.62559,10.35807
45CE48,2019/05/22,22:30:40.075,36000,47.62651,10.35729
45CE48,2019/05/22,22:31:03.820,36000,47.67014,10.32104
45CE48,2019/05/22,22:31:22.580,36000,47.70438,10.29234
45CE48,2019/05/22,22:31:45.270,36000,47.74603,10.25759
45CE48,2019/05/22,22:31:46.260,36000,47.74784,10.25602
45CE48,2019/05/22,22:31:47.291,36000,47.74969,10.25450
45CE48,2019/05/22,22:31:50.066,36000,47.75482,10.25018
45CE48,2019/05/22,22:31:58.011,36000,47.76952,10.23795
45CE4A,2019/05/22,21:28:06.630,28850,47.08965,11.36900
45CE4A,2019/05/22,21:28:08.440,28825,47.09335,11.36893
45CE4A,2019/05/22,21:29:26.135,26625,47.24954,11.36247
45CE4A,2019/05/22,21:29:48.670,25675,47.29385,11.36082
45CE4A,2019/05/22,21:30:16.960,24500,47.34833,11.35849
45CE4A,2019/05/22,21:30:27.876,24025,47.36932,11.35754
45CE4A,2019/05/22,21:30:29.925,23950,47.37314,11.35733
45CE4A,2019/05/22,21:30:32.106,23850,47.37730,11.35719
45CE4A,2019/05/22,21:30:44.300,23350,47.40042,11.35627
45CE4A,2019/05/22,21:30:45.285,23325,47.40233,11.35613
45CE4A,2019/05/22,21:30:46.305,23275,47.40417,11.35609
45CE4A,2019/05/22,21:30:47.155,23250,47.40569,11.35602
45CE4A,2019/05/22,21:30:47.625,23225,47.40665,11.35595
45CE4A,2019/05/22,21:30:48.031,23200,47.40738,11.35595
45CE4A,2019/05/22,21:30:49.955,23125,47.41095,11.35581
45CE4A,2019/05/22,21:30:51.660,23050,47.41415,11.35567
45CE4A,2019/05/22,21:30:53.061,23000,47.41676,11.35554
45CE4A,2019/05/22,21:30:55.611,22900,47.42165,11.35529
45CE4A,2019/05/22,21:30:56.120,22875,47.42258,11.35526
45CE4A,2019/05/22,21:30:56.655,22850,47.42356,11.35522
45CE4A,2019/05/22,21:30:57.240,22825,47.42467,11.35522
45CE4A,2019/05/22,21:30:58.350,22775,47.42672,11.35507
45CE4A,2019/05/22,21:30:58.855,22750,47.42766,11.35506
45CE4A,2019/05/22,21:31:00.290,22700,47.43045,11.35493
45CE4A,2019/05/22,21:31:02.850,22600,47.43515,11.35472
45CE4A,2019/05/22,21:31:03.785,22550,47.43701,11.35465
45CE4A,2019/05/22,21:31:04.251,22550,47.43775,11.35458
45CE4A,2019/05/22,21:31:04.831,22525,47.43887,11.35458
45CE4A,2019/05/22,21:31:05.315,22500,47.43979,11.35451
45CE4A,2019/05/22,21:31:10.010,22300,47.44855,11.35409
45CE4A,2019/05/22,21:31:10.570,22275,47.44963,11.35410
45CE4A,2019/05/22,21:31:11.005,22275,47.45041,11.35403
45CE4A,2019/05/22,21:31:11.555,22250,47.45132,11.35396
45CE4A,2019/05/22,21:31:11.990,22225,47.45223,11.35395
45CE4A,2019/05/22,21:31:12.540,22200,47.45316,11.35388
45CE4A,2019/05/22,21:31:14.186,22125,47.45633,11.35374
45CE4A,2019/05/22,21:31:15.201,22100,47.45819,11.35368
45CE4A,2019/05/22,21:31:15.600,22075,47.45894,11.35360
45CE4A,2019/05/22,21:31:16.731,22025,47.46098,11.35353
45CE4A,2019/05/22,21:31:20.446,21875,47.46780,11.35320
45CE4A,2019/05/22,21:31:21.431,21850,47.46964,11.35313
45CE4A,2019/05/22,21:31:22.021,21825,47.47078,11.35307
45CE4A,2019/05/22,21:31:22.505,21800,47.47169,11.35300
45CE4A,2019/05/22,21:31:22.991,21775,47.47262,11.35296
45CE4A,2019/05/22,21:31:23.941,21750,47.47425,11.35289
45CE4A,2019/05/22,21:31:24.446,21725,47.47517,11.35286
45CE4A,2019/05/22,21:31:24.996,21700,47.47627,11.35279
45CE4A,2019/05/22,21:31:25.940,21650,47.47793,11.35268
45CE4A,2019/05/22,21:31:26.396,21625,47.47888,11.35265
45CE4A,2019/05/22,21:31:26.795,21625,47.47961,11.35265
45CE4A,2019/05/22,21:31:27.216,21600,47.48035,11.35258
45CE4A,2019/05/22,21:31:27.790,21575,47.48145,11.35258
45CE4A,2019/05/22,21:31:28.385,21550,47.48254,11.35254
45CE4A,2019/05/22,21:31:28.921,21525,47.48346,11.35252
45CE4A,2019/05/22,21:31:29.495,21525,47.48456,11.35252
45CE4A,2019/05/22,21:31:31.011,21450,47.48733,11.35240
45CE4A,2019/05/22,21:31:32.055,21425,47.48915,11.35240
45CE4A,2019/05/22,21:31:33.020,21375,47.49101,11.35245
45CE4A,2019/05/22,21:31:33.480,21350,47.49189,11.35247
45CE4A,2019/05/22,21:31:37.000,21225,47.49829,11.35265
45CE4A,2019/05/22,21:31:37.405,21200,47.49902,11.35275
45CE4A,2019/05/22,21:31:37.901,21200,47.49994,11.35279
45CE4A,2019/05/22,21:31:38.781,21150,47.50159,11.35293
45CE4A,2019/05/22,21:31:39.736,21125,47.50321,11.35303
45CE4A,2019/05/22,21:31:46.186,20900,47.51495,11.35444
45CE4A,2019/05/22,21:31:47.345,20875,47.51694,11.35479
45CE4A,2019/05/22,21:31:49.320,20800,47.52048,11.35536
45CE4A,2019/05/22,21:31:50.411,20775,47.52246,11.35574
45CE4A,2019/05/22,21:31:50.905,20750,47.52336,11.35592
45CE4A,2019/05/22,21:31:53.680,20650,47.52832,11.35691
45CE4A,2019/05/22,21:31:57.636,20500,47.53519,11.35856
45CE4A,2019/05/22,21:32:01.960,20300,47.54274,11.36055
45CE4A,2019/05/22,21:32:25.160,19325,47.58275,11.37586
45CE4A,2019/05/22,21:32:27.160,19250,47.58598,11.37719
45CE4A,2019/05/22,21:32:27.561,19250,47.58668,11.37747
45CE4A,2019/05/22,21:32:28.000,19225,47.58751,11.37778
45CE4A,2019/05/22,21:32:28.480,19200,47.58835,11.37810
45CE4A,2019/05/22,21:32:28.941,19175,47.58905,11.37839
45CE4A,2019/05/22,21:32:30.035,19150,47.59091,11.37916
45CE4A,2019/05/22,21:32:30.565,19125,47.59195,11.37957
45CE4A,2019/05/22,21:32:31.946,19100,47.59412,11.38050
45CE4A,2019/05/22,21:32:32.486,19075,47.59515,11.38087
45CE4A,2019/05/22,21:32:33.555,19050,47.59685,11.38156
45CE4A,2019/05/22,21:32:36.906,18975,47.60260,11.38395
45CE4A,2019/05/22,21:32:52.280,18625,47.62862,11.39474
45CE4A,2019/05/22,21:32:54.321,18550,47.63197,11.39620
45CE4A,2019/05/22,21:32:55.730,18500,47.63434,11.39719
45CE4A,2019/05/22,21:32:56.996,18450,47.63658,11.39810
45CE4A,2019/05/22,21:32:57.570,18425,47.63756,11.39853
45CE4A,2019/05/22,21:32:58.140,18425,47.63841,11.39886
45CE4A,2019/05/22,21:32:59.066,18375,47.63997,11.39955
45CE4A,2019/05/22,21:33:00.481,18325,47.64249,11.40064
45CE4A,2019/05/22,21:33:00.996,18325,47.64336,11.40099
45CE4A,2019/05/22,21:33:02.176,18275,47.64538,11.40184
45CE4A,2019/05/22,21:33:02.650,18250,47.64603,11.40212
45CE4A,2019/05/22,21:33:03.235,18250,47.64705,11.40254
45CE4A,2019/05/22,21:33:03.651,18225,47.64775,11.40285
45CE4A,2019/05/22,21:33:07.385,18100,47.65413,11.40557
45CE4A,2019/05/22,21:33:08.495,18075,47.65599,11.40635
45CE4A,2019/05/22,21:33:08.970,18050,47.65683,11.40670
45CE4A,2019/05/22,21:33:09.531,18025,47.65768,11.40704
45CE4A,2019/05/22,21:33:11.060,17975,47.66023,11.40817
45CE4A,2019/05/22,21:33:11.461,17950,47.66089,11.40841
45CE4A,2019/05/22,21:33:15.040,17825,47.66693,11.41102
45CE4A,2019/05/22,21:33:15.501,17825,47.66780,11.41136
45CE4A,2019/05/22,21:33:16.526,17775,47.66945,11.41212
45CE4A,2019/05/22,21:33:18.126,17725,47.67215,11.41322
45CE4A,2019/05/22,21:33:20.386,17650,47.67601,11.41479
45CE4A,2019/05/22,21:33:20.931,17625,47.67686,11.41514
45CE4A,2019/05/22,21:33:21.906,17600,47.67857,11.41592
45CE4A,2019/05/22,21:33:23.346,17550,47.68090,11.41698
45CE4A,2019/05/22,21:33:23.906,17525,47.68192,11.41740
45CE4A,2019/05/22,21:33:24.391,17500,47.68277,11.41775
45CE4A,2019/05/22,21:33:25.377,17475,47.68442,11.41843
45CE4A,2019/05/22,21:33:25.806,17475,47.68510,11.41871
45CE4A,2019/05/22,21:33:26.206,17450,47.68579,11.41905
45CE4A,2019/05/22,21:33:27.101,17425,47.68727,11.41965
45CE4A,2019/05/22,21:33:27.631,17400,47.68813,11.42001
45CE4A,2019/05/22,21:33:28.136,17375,47.68895,11.42036
45CE4A,2019/05/22,21:33:28.691,17375,47.68997,11.42078
45CE4A,2019/05/22,21:33:29.696,17325,47.69165,11.42141
45CE4A,2019/05/22,21:33:30.181,17300,47.69247,11.42180
45CE4A,2019/05/22,21:33:30.706,17300,47.69333,11.42219
45CE4A,2019/05/22,21:33:32.077,17250,47.69565,11.42318
45CE4A,2019/05/22,21:33:32.981,17225,47.69719,11.42386
45CE4A,2019/05/22,21:33:33.416,17200,47.69783,11.42413
45CE4A,2019/05/22,21:33:33.946,17175,47.69868,11.42451
45CE4A,2019/05/22,21:33:34.421,17175,47.69952,11.42482
45CE4A,2019/05/22,21:33:34.921,17150,47.70036,11.42522
45CE4A,2019/05/22,21:33:35.491,17125,47.70138,11.42564
45CE4A,2019/05/22,21:33:35.906,17125,47.70203,11.42592
45CE4A,2019/05/22,21:33:38.956,17000,47.70706,11.42803
45CE4A,2019/05/22,21:33:39.551,16975,47.70804,11.42846
45CE4A,2019/05/22,21:33:40.011,16975,47.70891,11.42880
45CE4A,2019/05/22,21:33:40.486,16950,47.70971,11.42916
45CE4A,2019/05/22,21:33:40.901,16950,47.71041,11.42944
45CE4A,2019/05/22,21:33:41.456,16925,47.71124,11.42976
45CE4A,2019/05/22,21:33:42.040,16900,47.71225,11.43024
45CE4A,2019/05/22,21:33:42.501,16875,47.71306,11.43057
45CE4A,2019/05/22,21:33:43.931,16825,47.71539,11.43156
45CE4A,2019/05/22,21:33:44.465,16825,47.71623,11.43189
45CE4A,2019/05/22,21:33:46.086,16750,47.71907,11.43311
45CE4A,2019/05/22,21:33:49.181,16650,47.72424,11.43533
45CE4A,2019/05/22,21:33:50.181,16625,47.72594,11.43601
45CE4A,2019/05/22,21:33:51.056,16600,47.72726,11.43656
45CE4A,2019/05/22,21:33:52.551,16550,47.72973,11.43761
45CE4A,2019/05/22,21:33:56.001,16425,47.73555,11.44006
45CE4A,2019/05/22,21:33:57.076,16375,47.73736,11.44085
45CE4A,2019/05/22,21:33:58.116,16350,47.73904,11.44156
45CE4A,2019/05/22,21:34:00.031,16275,47.74219,11.44288
45CE4A,2019/05/22,21:34:00.456,16250,47.74287,11.44315
45CE4A,2019/05/22,21:34:01.766,16225,47.74500,11.44409
45CE4A,2019/05/22,21:34:02.176,16200,47.74585,11.44439
45CE4A,2019/05/22,21:34:03.706,16150,47.74830,11.44543
45CE4A,2019/05/22,21:34:04.111,16125,47.74900,11.44571
45CE4A,2019/05/22,21:34:05.672,16075,47.75166,11.44684
45CE4A,2019/05/22,21:34:06.201,16050,47.75249,11.44720
45CE4A,2019/05/22,21:34:06.731,16050,47.75329,11.44754
45CE4A,2019/05/22,21:34:07.226,16025,47.75414,11.44789
45CE4A,2019/05/22,21:34:07.796,16000,47.75510,11.44830
45CE4A,2019/05/22,21:34:08.776,15975,47.75674,11.44899
45CE4A,2019/05/22,21:34:09.226,15950,47.75743,11.44926
45CE4A,2019/05/22,21:34:09.812,15950,47.75844,11.44968
45CE4A,2019/05/22,21:34:10.846,15900,47.76009,11.45043
45CE4A,2019/05/22,21:34:13.496,15800,47.76455,11.45233
45CE4A,2019/05/22,21:34:14.091,15800,47.76553,11.45275
45CE4A,2019/05/22,21:34:14.526,15775,47.76618,11.45304
45CE4A,2019/05/22,21:34:14.971,15775,47.76683,11.45332
45CE4A,2019/05/22,21:34:15.541,15750,47.76781,11.45374
45CE4A,2019/05/22,21:34:16.046,15725,47.76865,11.45407
45CE4A,2019/05/22,21:34:17.531,15700,47.77130,11.45517
45CE4A,2019/05/22,21:34:19.027,15675,47.77358,11.45613
45CE4A,2019/05/22,21:34:20.956,15625,47.77670,11.45750
45CE4A,2019/05/22,21:34:21.481,15625,47.77766,11.45792
45CE4A,2019/05/22,21:34:22.556,15600,47.77945,11.45867
45CE4A,2019/05/22,21:34:23.556,15600,47.78094,11.45930
45CE4A,2019/05/22,21:34:25.541,15550,47.78420,11.46064
45CE4A,2019/05/22,21:34:26.136,15550,47.78517,11.46106
45CE4A,2019/05/22,21:34:27.016,15525,47.78659,11.46162
45CE4A,2019/05/22,21:34:27.461,15500,47.78728,11.46190
45CE4A,2019/05/22,21:34:28.627,15475,47.78920,11.46272
45CE4A,2019/05/22,21:34:29.611,15450,47.79085,11.46341
45CE4A,2019/05/22,21:34:30.092,15425,47.79164,11.46374
45CE4A,2019/05/22,21:34:30.611,15400,47.79245,11.46410
45CE4A,2019/05/22,21:34:31.677,15375,47.79425,11.46480
45CE4A,2019/05/22,21:34:32.731,15325,47.79583,11.46550
45CE4A,2019/05/22,21:34:33.311,15325,47.79681,11.46592
45CE4A,2019/05/22,21:34:33.906,15300,47.79779,11.46628
45CE4A,2019/05/22,21:34:35.436,15250,47.80023,11.46732
45CE4A,2019/05/22,21:34:36.446,15225,47.80183,11.46801
45CE4A,2019/05/22,21:34:37.487,15175,47.80380,11.46883
45CE4A,2019/05/22,21:34:38.021,15150,47.80459,11.46916
45CE4A,2019/05/22,21:34:38.477,15150,47.80527,11.46938
45CE4A,2019/05/22,21:34:39.471,15100,47.80687,11.47007
45CE4A,2019/05/22,21:34:40.541,15075,47.80847,11.47076
45CE4A,2019/05/22,21:34:41.006,15075,47.80929,11.47106
45CE4A,2019/05/22,21:34:41.416,15050,47.80994,11.47135
45CE4A,2019/05/22,21:34:41.892,15025,47.81076,11.47172
45CE4A,2019/05/22,21:34:42.446,15025,47.81157,11.47205
45CE4A,2019/05/22,21:34:42.877,15000,47.81236,11.47234
45CE4A,2019/05/22,21:34:43.362,14975,47.81300,11.47261
45CE4A,2019/05/22,21:34:44.951,14925,47.81557,11.47371
45CE4A,2019/05/22,21:34:45.877,14900,47.81717,11.47440
45CE4A,2019/05/22,21:34:51.316,14725,47.82582,11.47797
45CE4A,2019/05/22,21:34:51.867,14700,47.82665,11.47832
45CE4A,2019/05/22,21:34:52.316,14675,47.82742,11.47865
45CE4A,2019/05/22,21:34:52.771,14675,47.82823,11.47902
45CE4A,2019/05/22,21:34:53.312,14650,47.82903,11.47934
45CE4A,2019/05/22,21:34:55.061,14600,47.83177,11.48050
45CE4A,2019/05/22,21:34:55.521,14575,47.83255,11.48078
45CE4A,2019/05/22,21:34:56.107,14575,47.83351,11.48119
45CE4A,2019/05/22,21:34:57.107,14525,47.83511,11.48188
45CE4A,2019/05/22,21:34:57.521,14525,47.83575,11.48215
45CE4A,2019/05/22,21:34:58.067,14500,47.83652,11.48247
45CE4A,2019/05/22,21:34:58.596,14475,47.83750,11.48290
45CE4A,2019/05/22,21:35:00.212,14425,47.84006,11.48395
45CE4A,2019/05/22,21:35:00.807,14400,47.84099,11.48437
45CE4A,2019/05/22,21:35:06.102,14225,47.84944,11.48785
45CE4A,2019/05/22,21:35:07.611,14175,47.85179,11.48888
45CE4A,2019/05/22,21:35:08.192,14175,47.85277,11.48923
45CE4A,2019/05/22,21:35:09.316,14125,47.85449,11.49001
45CE4A,2019/05/22,21:35:10.391,14100,47.85626,11.49074
45CE4A,2019/05/22,21:35:10.917,14075,47.85705,11.49107
45CE4A,2019/05/22,21:35:11.432,14050,47.85782,11.49136
45CE4A,2019/05/22,21:35:12.376,14025,47.85942,11.49204
45CE4A,2019/05/22,21:35:13.356,14000,47.86087,11.49261
45CE4A,2019/05/22,21:35:15.766,13900,47.86482,11.49431
45CE4A,2019/05/22,21:35:17.862,13850,47.86798,11.49561
45CE4A,2019/05/22,21:35:18.262,13825,47.86862,11.49582
45CE4A,2019/05/22,21:35:23.621,13650,47.87718,11.49946
45CE4A,2019/05/22,21:35:48.857,12825,47.91710,11.51662
45CE4A,2019/05/22,21:35:50.237,12775,47.91934,11.51752
45CE4A,2019/05/22,21:35:51.582,12725,47.92159,11.51848
45CE4A,2019/05/22,21:35:54.827,12625,47.92665,11.52064
45CE4A,2019/05/22,21:35:56.631,12575,47.92969,11.52184
45CE4A,2019/05/22,21:35:58.632,12500,47.93271,11.52315
45CE4A,2019/05/22,21:35:59.707,12475,47.93442,11.52388
45CE4A,2019/05/22,21:36:00.552,12450,47.93587,11.52452
45CE4A,2019/05/22,21:36:02.637,12425,47.93916,11.52589
45CE4A,2019/05/22,21:36:03.602,12400,47.94075,11.52656
45CE4A,2019/05/22,21:36:05.452,12375,47.94360,11.52775
45CE4A,2019/05/22,21:36:06.492,12350,47.94513,11.52839
45CE4A,2019/05/22,21:36:08.482,12325,47.94846,11.52981
45CE4A,2019/05/22,21:36:09.391,12325,47.94969,11.53036
45CE4A,2019/05/22,21:36:10.356,12300,47.95127,11.53100
45CE4A,2019/05/22,21:36:12.397,12275,47.95441,11.53228
45CE4A,2019/05/22,21:36:13.722,12250,47.95656,11.53324
45CE4A,2019/05/22,21:36:15.272,12225,47.95894,11.53420
45CE4A,2019/05/22,21:36:16.287,12200,47.96049,11.53482
45CE4A,2019/05/22,21:36:19.437,12150,47.96533,11.53684
45CE4A,2019/05/22,21:36:31.812,11950,47.98462,11.54498
45CE4A,2019/05/22,21:36:35.247,11900,47.98986,11.54719
45CE4A,2019/05/22,21:36:37.217,11850,47.99298,11.54853
45CE4A,2019/05/22,21:36:38.928,11825,47.99565,11.54965
45CE4A,2019/05/22,21:36:44.067,11750,48.00360,11.55304
45CE4A,2019/05/22,21:36:45.527,11725,48.00591,11.55398
45CE4A,2019/05/22,21:36:46.087,11700,48.00687,11.55439
45CE4A,2019/05/22,21:36:46.537,11700,48.00746,11.55466
45CE4A,2019/05/22,21:37:20.267,11150,48.05960,11.57684
45CE4A,2019/05/22,21:37:24.702,11075,48.06656,11.57973
45CE4A,2019/05/22,21:37:31.478,11000,48.07701,11.58424
45CE4A,2019/05/22,23:05:27.063,21000,48.66380,11.28310
45CE4A,2019/05/22,23:05:30.957,21200,48.66906,11.27486
45CE4A,2019/05/22,23:05:34.682,21375,48.67401,11.26690
45CE4A,2019/05/22,23:05:36.337,21475,48.67632,11.26330
45CE4A,2019/05/22,23:05:41.798,21750,48.68362,11.25169
45CE4A,2019/05/22,23:05:47.743,22050,48.69177,11.23866
45CE4A,2019/05/22,23:05:50.858,22225,48.69603,11.23204
45CE4A,2019/05/22,23:05:51.687,22275,48.69713,11.23034
45CE4A,2019/05/22,23:05:52.682,22325,48.69850,11.22817
45CE4A,2019/05/22,23:05:54.022,22375,48.70024,11.22535
45CE4A,2019/05/22,23:05:54.602,22425,48.70109,11.22405
45CE4A,2019/05/23,04:46:51.314,15425,48.61940,11.04394
45CE4A,2019/05/23,04:47:09.209,15175,48.59811,11.07380
45CE4A,2019/05/23,04:47:10.109,15175,48.59709,11.07530
45CE4A,2019/05/23,04:47:18.015,15075,48.58773,11.08839
45CE4A,2019/05/23,04:47:18.944,15075,48.58672,11.08985
45CE4A,2019/05/23,04:47:19.439,15075,48.58615,11.09063
45CE4A,2019/05/23,04:47:21.039,15050,48.58429,11.09323
45CE4A,2019/05/23,04:47:24.499,15000,48.58043,11.09872
45CE4A,2019/05/23,04:47:25.960,15000,48.57870,11.10112
45CE4A,2019/05/23,04:47:27.410,14975,48.57712,11.10342
45CE4A,2019/05/23,04:47:27.924,14975,48.57642,11.10436
45CE4A,2019/05/23,04:47:31.395,14925,48.57257,11.10978
45CE4A,2019/05/23,04:47:31.875,14925,48.57200,11.11057
45CE4A,2019/05/23,04:47:35.800,14875,48.56763,11.11669
45CE4A,2019/05/23,04:47:36.394,14875,48.56683,11.11780
45CE4A,2019/05/23,04:47:39.964,14850,48.56292,11.12322
45CE4A,2019/05/23,04:47:40.860,14825,48.56195,11.12464
45CE4A,2019/05/23,04:47:41.875,14825,48.56073,11.12633
45CE4A,2019/05/23,04:47:42.875,14800,48.55971,11.12778
45CE4A,2019/05/23,04:47:43.920,14800,48.55852,11.12943
45CE4A,2019/05/23,04:47:44.834,14775,48.55752,11.13089
45CE4A,2019/05/23,04:47:49.755,14725,48.55215,11.13838
45CE4A,2019/05/23,04:47:54.710,14675,48.54681,11.14592
45CE4A,2019/05/23,04:47:57.760,14650,48.54350,11.15056
45CE4A,2019/05/23,04:47:58.660,14625,48.54240,11.15211
45CE4A,2019/05/23,04:48:00.760,14600,48.54016,11.15524
45CE4A,2019/05/23,04:48:06.555,14500,48.53398,11.16394
45CE4A,2019/05/23,04:48:14.535,14300,48.52554,11.17577
45CE4A,2019/05/23,06:11:23.058,13125,48.13376,11.89442
45CE4A,2019/05/23,06:12:00.223,15900,48.08492,11.95841
45CE4A,2019/05/23,06:12:03.349,16100,48.08070,11.96384
45CE4A,2019/05/23,06:12:05.438,16225,48.07789,11.96756
45CE4A,2019/05/23,06:12:08.488,16400,48.07366,11.97306
45CE4A,2019/05/23,06:12:34.628,18125,48.03754,12.02028
45CE4A,2019/05/23,06:12:35.148,18150,48.03684,12.02116
45CE4A,2019/05/23,06:12:35.718,18200,48.03598,12.02227
45CE4A,2019/05/23,06:12:36.249,18225,48.03525,12.02320
45CE4A,2019/05/23,06:12:37.388,18300,48.03358,12.02538
45CE4A,2019/05/23,06:12:37.799,18325,48.03302,12.02609
45CE4A,2019/05/23,06:12:42.418,18625,48.02650,12.03456
45CE4A,2019/05/23,06:12:46.849,18850,48.02028,12.04266
45CE4A,2019/05/23,06:12:47.314,18875,48.01956,12.04362
45CE4A,2019/05/23,06:14:05.079,23350,47.90342,12.19370
45CE4A,2019/05/23,06:14:12.484,23775,47.89178,12.20821
45CE4A,2019/05/23,06:14:14.459,23900,47.88881,12.21192
45CE4A,2019/05/23,06:14:32.450,24875,47.86034,12.24756
45CE4A,2019/05/23,06:14:37.690,25150,47.85182,12.25806
45CE4A,2019/05/23,06:14:40.764,25275,47.84700,12.26412
45CE4A,2019/05/23,06:14:46.650,25475,47.83745,12.27599
45CE4A,2019/05/23,06:14:51.825,25625,47.82898,12.28659
45CE4A,2019/05/23,06:14:53.725,25675,47.82582,12.29047
45CE4A,2019/05/23,06:14:55.579,25725,47.82269,12.29433
45CE4A,2019/05/23,06:14:58.495,25775,47.81790,12.30032
45CE4A,2019/05/23,06:14:59.325,25800,47.81662,12.30194
45CE4A,2019/05/23,06:15:03.210,25900,47.81017,12.30997
45CE4A,2019/05/23,06:15:05.085,25950,47.80701,12.31384
45CE4A,2019/05/23,06:15:35.270,26425,47.75766,12.37521
45CE4A,2019/05/23,06:15:36.230,26450,47.75603,12.37723
45CE4A,2019/05/23,06:15:36.661,26450,47.75537,12.37802
45CE4A,2019/05/23,06:15:47.950,26675,47.73692,12.40102
45CE4A,2019/05/23,06:17:11.501,30100,47.59840,12.57674
45CE4A,2019/05/23,06:17:55.296,31875,47.52583,12.67632
45CE4A,2019/05/23,06:17:57.912,31925,47.52145,12.68227
45CE4A,2019/05/23,06:17:59.976,31950,47.51811,12.68694
45CE4A,2019/05/23,06:18:01.102,31975,47.51610,12.68970
45CE4A,2019/05/23,06:18:02.177,32000,47.51440,12.69202
45CE4A,2019/05/23,06:18:02.702,32000,47.51340,12.69343
45CE4A,2019/05/23,06:18:03.627,32025,47.51187,12.69548
45CE4A,2019/05/23,06:18:04.172,32025,47.51102,12.69669
45CE4A,2019/05/23,06:18:06.111,32050,47.50763,12.70129
45CE4A,2019/05/23,06:18:10.247,32125,47.50069,12.71083
45CE4A,2019/05/23,06:18:11.732,32150,47.49815,12.71434
45CE4A,2019/05/23,06:18:13.427,32175,47.49529,12.71829
45CE4A,2019/05/23,06:18:16.316,32225,47.49036,12.72506
45CE4A,2019/05/23,06:18:26.157,32375,47.47375,12.74778
45CE4A,2019/05/23,06:18:27.121,32400,47.47206,12.75006
45CE4A,2019/05/23,06:18:34.147,32500,47.46030,12.76625
45CE4A,2019/05/23,06:18:40.282,32600,47.45004,12.78027
45CE4A,2019/05/23,06:18:41.277,32625,47.44839,12.78252
45CE4A,2019/05/23,06:18:42.252,32625,47.44669,12.78485
45CE4A,2019/05/23,06:18:45.397,32675,47.44139,12.79210
45CE4A,2019/05/23,06:19:01.632,32950,47.41448,12.82893
45CE4A,2019/05/23,06:19:33.727,33000,47.36133,12.90152
45CE4A,2019/05/23,06:23:52.106,33000,46.93234,13.47783
461F63,2019/05/23,09:18:47.636,36425,48.17853,12.33645
461F63,2019/05/23,09:18:54.737,36525,48.16416,12.32847
461F63,2019/05/23,09:18:55.577,36550,48.16205,12.32729
461F63,2019/05/23,09:19:01.347,36625,48.15070,12.32103
461F63,2019/05/23,09:19:04.306,36650,48.14460,12.31765
461F63,2019/05/23,09:19:08.137,36675,48.13678,12.31327
461F63,2019/05/23,09:19:10.917,36700,48.13115,12.31018
461F63,2019/05/23,09:19:11.807,36725,48.12933,12.30919
461F63,2019/05/23,09:20:52.247,37000,47.92334,12.19532
461F63,2019/05/23,09:20:53.197,37000,47.92122,12.19414
461F63,2019/05/23,09:20:56.918,37000,47.91380,12.19002
461F63,2019/05/23,09:20:57.808,37000,47.91412,12.19025
461F63,2019/05/23,09:21:07.687,37000,47.89192,12.17800
461F63,2019/05/23,09:21:12.547,37000,47.88194,12.17251
461F63,2019/05/23,09:21:15.496,37000,47.87581,12.16912
461F63,2019/05/23,09:21:16.587,37000,47.87358,12.16785
461F63,2019/05/23,09:21:17.667,37000,47.87146,12.16674
461F63,2019/05/23,09:21:19.697,37000,47.86711,12.16434
461F63,2019/05/23,09:21:22.557,37000,47.86139,12.16118
461F63,2019/05/23,09:21:24.637,37000,47.85705,12.15877
461F63,2019/05/23,09:21:25.497,37000,47.85523,12.15778
461F63,2019/05/23,09:21:27.537,37000,47.85132,12.15560
461F63,2019/05/23,09:21:28.518,37000,47.84917,12.15445
461F63,2019/05/23,09:21:29.628,37000,47.84903,12.15438
461F63,2019/05/23,09:21:30.707,37000,47.84476,12.15201
461F63,2019/05/23,09:21:31.767,37000,47.84215,12.15060
461F63,2019/05/23,09:21:32.607,37000,47.84085,12.14989
461F63,2019/05/23,09:21:33.517,37000,47.83913,12.14891
461F63,2019/05/23,09:21:46.087,37000,47.81332,12.13474
461F63,2019/05/23,09:21:47.028,37000,47.81120,12.13362
461F63,2019/05/23,09:21:48.047,37000,47.80902,12.13241
461F63,2019/05/23,09:21:50.027,37000,47.80508,12.13021
461F63,2019/05/23,09:21:50.978,37000,47.80286,12.12905
461F63,2019/05/23,09:21:52.997,37000,47.79895,12.12686
461F63,2019/05/23,09:21:54.888,37000,47.79510,12.12472
461F63,2019/05/23,09:21:56.978,37000,47.79071,12.12229
461F63,2019/05/23,09:21:57.967,37000,47.78899,12.12137
461F63,2019/05/23,09:22:03.016,37000,47.77856,12.11560
461F63,2019/05/23,09:22:03.967,37000,47.77675,12.11461
461F63,2019/05/23,09:22:08.078,37000,47.76851,12.11009
461F63,2019/05/23,09:22:15.997,37000,47.75194,12.10103
461F63,2019/05/23,09:22:20.756,37000,47.74281,12.09602
461F63,2019/05/23,09:22:27.728,37000,47.72850,12.08812
461F63,2019/05/23,09:22:39.437,36975,47.70422,12.07489
461F63,2019/05/23,09:22:50.357,36975,47.68248,12.06299
461F63,2019/05/23,09:23:04.327,36975,47.65385,12.04728
461F63,2019/05/23,09:23:08.087,36975,47.64601,12.04301
461F63,2019/05/23,09:23:19.936,36975,47.62215,12.02996
461F63,2019/05/23,09:23:27.456,36975,47.60655,12.02144
461F63,2019/05/23,09:23:36.737,37000,47.58784,12.01123
461F63,2019/05/23,09:23:47.376,36975,47.56619,11.99946
461F63,2019/05/23,09:23:53.147,36975,47.55451,11.99313
461F63,2019/05/23,09:23:57.147,36975,47.54669,11.98883
461F63,2019/05/23,09:23:59.066,36975,47.54226,11.98644
461F63,2019/05/23,09:24:46.036,37000,47.44675,11.93465
461F63,2019/05/23,09:24:49.006,37000,47.44064,11.93136
461F63,2019/05/23,09:24:49.956,37000,47.43896,11.93045
461F63,2019/05/23,09:24:51.016,37000,47.43673,11.92925
461F63,2019/05/23,09:25:03.237,37000,47.41159,11.91570
461F63,2019/05/23,09:25:09.376,37025,47.39902,11.90890
461F63,2019/05/23,09:25:12.396,37025,47.39301,11.90568
461F63,2019/05/23,09:25:13.297,37025,47.39127,11.90472
461F63,2019/05/23,09:25:14.157,37025,47.38989,11.90403
461F63,2019/05/23,09:25:16.287,37025,47.38520,11.90143
461F63,2019/05/23,09:25:17.416,37025,47.38301,11.90031
461F63,2019/05/23,09:25:23.216,37025,47.37131,11.89400
461F63,2019/05/23,09:25:28.277,37025,47.36090,11.88840
461F63,2019/05/23,09:25:29.367,37025,47.35871,11.88721
461F63,2019/05/23,09:25:30.326,37025,47.35699,11.88629
461F63,2019/05/23,09:25:31.296,37025,47.35483,11.88508
461F63,2019/05/23,09:25:46.147,37025,47.32498,11.86901
461F63,2019/05/23,09:25:48.177,37025,47.32068,11.86668
461F63,2019/05/23,09:25:49.057,37000,47.31895,11.86573
461F63,2019/05/23,09:25:50.007,37025,47.31679,11.86455
461F63,2019/05/23,09:26:00.247,37000,47.29600,11.85333
461F63,2019/05/23,09:26:05.077,37000,47.28655,11.84826
461F63,2019/05/23,09:26:07.227,37025,47.28172,11.84566
461F63,2019/05/23,09:26:08.186,37025,47.28004,11.84474
461F63,2019/05/23,09:26:12.336,37025,47.27180,11.84030
461F63,2019/05/23,09:26:15.316,37025,47.26579,11.83708
461F63,2019/05/23,09:26:19.447,37025,47.25713,11.83242
461F63,2019/05/23,09:26:21.287,37025,47.25362,11.83056
461F63,2019/05/23,09:26:24.127,37025,47.24803,11.82754
461F63,2019/05/23,09:26:24.976,37025,47.24587,11.82636
461F63,2019/05/23,09:26:25.927,37000,47.24414,11.82544
461F63,2019/05/23,09:26:27.747,37000,47.24066,11.82362
461F63,2019/05/23,09:26:28.716,37025,47.23856,11.82249
461F63,2019/05/23,09:26:47.527,37000,47.20048,11.80213
461F63,2019/05/23,09:26:48.467,37000,47.19836,11.80103
461F63,2019/05/23,09:29:22.255,36975,46.92098,11.54705
461F63,2019/05/23,09:29:34.377,37000,46.90251,11.51965
461F63,2019/05/23,09:29:39.026,37000,46.89565,11.50952
461F63,2019/05/23,09:30:00.007,36975,46.86292,11.46236
461F63,2019/05/23,09:30:02.116,36975,46.85985,11.45820
461F63,2019/05/23,09:30:04.216,37000,46.85613,11.45318
461F63,2019/05/23,09:32:14.956,37025,46.64310,11.17852
461F63,2019/05/23,09:32:21.006,37000,46.63310,11.16554
461F6E,2019/05/22,19:40:29.235,27100,47.50859,10.50897
461F6E,2019/05/22,19:40:51.264,27575,47.53075,10.57008
461F6E,2019/05/22,19:41:07.094,27950,47.54655,10.61392
461F6E,2019/05/22,19:41:10.015,28025,47.54956,10.62220
461F6E,2019/05/22,19:41:10.995,28050,47.55038,10.62453
461F6E,2019/05/22,19:41:16.095,28175,47.55551,10.63868
461F6E,2019/05/22,19:41:17.035,28200,47.55656,10.64167
461F6E,2019/05/22,19:41:22.664,28325,47.56210,10.65688
461F6E,2019/05/22,19:41:30.834,28550,47.57034,10.67967
461F6E,2019/05/22,19:41:33.154,28600,47.57252,10.68561
461F6E,2019/05/22,19:41:33.703,28600,47.57314,10.68736
461F6E,2019/05/22,19:41:35.704,28650,47.57506,10.69265
461F6E,2019/05/22,19:41:39.584,28750,47.57885,10.70315
461F6E,2019/05/22,19:41:40.053,28750,47.57950,10.70487
461F6E,2019/05/22,19:41:40.513,28750,47.57991,10.70597
461F6E,2019/05/22,19:41:41.063,28775,47.58053,10.70773
461F6E,2019/05/22,19:41:41.593,28775,47.58076,10.70836
461F6E,2019/05/22,19:41:42.044,28800,47.58138,10.71016
461F6E,2019/05/22,19:41:44.304,28850,47.58272,10.71378
461F6E,2019/05/22,19:41:45.654,28875,47.58495,10.71998
461F6E,2019/05/22,19:41:46.954,28925,47.58623,10.72348
461F6E,2019/05/22,19:41:48.763,28950,47.58793,10.72815
461F6E,2019/05/22,19:41:49.264,28975,47.58856,10.72993
461F6E,2019/05/22,19:41:49.824,28975,47.58897,10.73110
461F6E,2019/05/22,19:41:50.274,29000,47.58961,10.73287
461F6E,2019/05/22,19:41:51.623,29025,47.59090,10.73639
461F6E,2019/05/22,19:41:52.563,29050,47.59172,10.73866
461F6E,2019/05/22,19:41:53.383,29075,47.59254,10.74092
461F6E,2019/05/22,19:41:53.893,29075,47.59319,10.74273
461F6E,2019/05/22,19:41:54.303,29100,47.59343,10.74336
461F6E,2019/05/22,19:41:54.834,29100,47.59406,10.74511
461F6E,2019/05/22,19:41:55.294,29100,47.59447,10.74621
461F6E,2019/05/22,19:41:55.863,29125,47.59510,10.74794
461F6E,2019/05/22,19:41:56.334,29125,47.59552,10.74914
461F6E,2019/05/22,19:41:56.854,29150,47.59616,10.75088
461F6E,2019/05/22,19:41:58.293,29175,47.59743,10.75435
461F6E,2019/05/22,19:41:58.714,29175,47.59785,10.75554
461F6E,2019/05/22,19:41:59.293,29175,47.59850,10.75733
461F6E,2019/05/22,19:41:59.803,29200,47.59886,10.75836
461F6E,2019/05/22,19:42:00.644,29200,47.59976,10.76076
461F6E,2019/05/22,19:42:01.673,29225,47.60078,10.76365
461F6E,2019/05/22,19:42:02.683,29250,47.60185,10.76660
461F6E,2019/05/22,19:42:03.823,29275,47.60288,10.76949
461F6E,2019/05/22,19:42:04.303,29275,47.60329,10.77062
461F6E,2019/05/22,19:42:04.713,29275,47.60371,10.77181
461F6E,2019/05/22,19:42:05.134,29275,47.60418,10.77301
461F6E,2019/05/22,19:42:05.604,29300,47.60455,10.77407
461F6E,2019/05/22,19:42:06.074,29300,47.60518,10.77580
461F6E,2019/05/22,19:42:06.493,29300,47.60564,10.77704
461F6E,2019/05/22,19:42:14.902,29475,47.61383,10.79970
461F6E,2019/05/22,19:42:19.383,29575,47.61823,10.81192
461F6E,2019/05/22,19:42:20.723,29600,47.61949,10.81541
461F6E,2019/05/22,19:42:21.173,29600,47.61991,10.81660
461F6E,2019/05/22,19:42:22.562,29625,47.62138,10.82064
461F6E,2019/05/22,19:42:23.093,29650,47.62182,10.82181
461F6E,2019/05/22,19:42:23.564,29650,47.62219,10.82294
461F6E,2019/05/22,19:42:24.133,29675,47.62280,10.82469
461F6E,2019/05/22,19:42:28.613,29750,47.62745,10.83752
461F6E,2019/05/22,19:42:29.142,29750,47.62787,10.83865
461F6E,2019/05/22,19:42:32.573,29825,47.63022,10.84515
461F6E,2019/05/22,19:42:32.982,29825,47.63141,10.84852
461F6E,2019/05/22,19:42:39.202,29925,47.63751,10.86541
461F6E,2019/05/22,19:42:41.743,29950,47.64024,10.87296
461F6E,2019/05/22,19:42:42.642,29950,47.64105,10.87527
461F6E,2019/05/22,19:42:43.733,29950,47.64212,10.87818
461F6E,2019/05/22,19:42:45.333,29975,47.64377,10.88278
461F6E,2019/05/22,19:42:45.882,29975,47.64421,10.88393
461F6E,2019/05/22,19:42:46.812,29975,47.64505,10.88632
461F6E,2019/05/22,19:42:47.332,29975,47.64569,10.88814
461F6E,2019/05/22,19:42:47.734,29975,47.64606,10.88917
461F6E,2019/05/22,19:42:48.783,29975,47.64691,10.89161
461F6E,2019/05/22,19:42:50.263,30000,47.64859,10.89618
461F6E,2019/05/22,19:42:50.693,30000,47.64901,10.89738
461F6E,2019/05/22,19:42:51.202,30000,47.64943,10.89858
461F6E,2019/05/22,19:42:53.013,30000,47.65134,10.90379
461F6E,2019/05/22,19:42:53.593,30000,47.65171,10.90492
461F6E,2019/05/22,19:42:55.582,30000,47.65357,10.91013
461F6E,2019/05/22,19:42:56.513,30000,47.65466,10.91306
461F6E,2019/05/22,19:42:56.973,30000,47.65508,10.91430
461F6E,2019/05/22,19:42:57.523,30000,47.65571,10.91604
461F6E,2019/05/22,19:42:59.482,30000,47.65757,10.92126
461F6E,2019/05/22,19:43:00.502,30000,47.65860,10.92405
461F6E,2019/05/22,19:43:01.953,30000,47.65986,10.92752
461F6E,2019/05/22,19:43:02.526,30000,47.66048,10.92927
461F6E,2019/05/22,19:43:04.422,30000,47.66139,10.93182
461F6E,2019/05/22,19:43:04.992,30025,47.66277,10.93572
461F6E,2019/05/22,19:43:05.572,30000,47.66339,10.93745
461F6E,2019/05/22,19:43:06.043,30000,47.66405,10.93922
461F6E,2019/05/22,19:43:06.513,30000,47.66446,10.94039
461F6E,2019/05/22,19:43:06.963,30000,47.66483,10.94149
461F6E,2019/05/22,19:43:07.932,30000,47.66572,10.94386
461F6E,2019/05/22,19:43:08.342,30000,47.66609,10.94499
461F6E,2019/05/22,19:43:09.182,30000,47.66693,10.94731
461F6E,2019/05/22,19:43:09.742,30000,47.66757,10.94911
461F6E,2019/05/22,19:43:10.302,30000,47.66819,10.95083
461F6E,2019/05/22,19:43:11.172,30000,47.66884,10.95259
461F6E,2019/05/22,19:43:14.242,30000,47.67196,10.96126
461F6E,2019/05/22,19:43:16.182,30000,47.67384,10.96648
461F6E,2019/05/22,19:43:16.692,30000,47.67447,10.96823
461F6E,2019/05/22,19:43:17.102,30000,47.67485,10.96929
461F6E,2019/05/22,19:43:18.533,30000,47.67609,10.97280
461F6E,2019/05/22,19:43:19.092,30000,47.67671,10.97450
461F6E,2019/05/22,19:43:19.572,30000,47.67717,10.97569
461F6E,2019/05/22,19:43:20.512,30000,47.67719,10.97582
461F6E,2019/05/22,19:43:22.082,30000,47.67966,10.98269
461F6E,2019/05/22,19:43:22.592,30000,47.68007,10.98386
461F6E,2019/05/22,19:43:27.432,30000,47.68485,10.99717
461F6E,2019/05/22,19:43:30.922,30000,47.68822,11.00652
461F6E,2019/05/22,19:43:31.902,30000,47.68928,11.00936
461F6E,2019/05/22,19:43:32.322,30000,47.68970,11.01055
461F6E,2019/05/22,19:43:33.802,30000,47.69096,11.01407
461F6E,2019/05/22,19:43:34.871,30000,47.69220,11.01750
461F6E,2019/05/22,19:43:35.292,30000,47.69261,11.01874
461F6E,2019/05/22,19:43:36.201,30000,47.69247,11.01833
461F6E,2019/05/22,19:43:37.272,30000,47.69453,11.02396
461F6E,2019/05/22,19:43:37.802,30000,47.69490,11.02505
461F6E,2019/05/22,19:43:39.191,30000,47.69640,11.02922
461F6E,2019/05/22,19:43:39.662,30000,47.69701,11.03082
461F6E,2019/05/22,19:43:40.492,30000,47.69765,11.03268
461F6E,2019/05/22,19:43:40.911,30000,47.69806,11.03378
461F6E,2019/05/22,19:43:41.492,30000,47.69868,11.03556
461F6E,2019/05/22,19:43:42.531,30000,47.69975,11.03851
461F6E,2019/05/22,19:43:42.992,30000,47.70012,11.03954
461F6E,2019/05/22,19:43:43.442,30000,47.70054,11.04077
461F6E,2019/05/22,19:43:44.421,30000,47.70143,11.04316
461F6E,2019/05/22,19:43:45.472,30000,47.70268,11.04668
461F6E,2019/05/22,19:43:46.352,30000,47.70329,11.04844
461F6E,2019/05/22,19:43:46.862,30000,47.70392,11.05019
461F6E,2019/05/22,19:43:47.811,30000,47.70474,11.05245
461F6E,2019/05/22,19:43:50.041,30000,47.70708,11.05891
461F6E,2019/05/22,19:43:50.971,30000,47.70790,11.06117
461F6E,2019/05/22,19:43:51.432,30000,47.70850,11.06295
461F6E,2019/05/22,19:43:51.841,30000,47.70799,11.06140
461F6E,2019/05/22,19:43:52.241,30000,47.70836,11.06253
461F6E,2019/05/22,19:43:53.220,30000,47.71019,11.06763
461F6E,2019/05/22,19:43:55.201,30000,47.71209,11.07288
461F6E,2019/05/22,19:43:56.211,30000,47.71289,11.07518
461F6E,2019/05/22,19:43:56.671,30000,47.71353,11.07689
461F6E,2019/05/22,19:43:58.221,30000,47.71521,11.08161
461F6E,2019/05/22,19:43:58.781,30000,47.71562,11.08274
461F6E,2019/05/22,19:44:00.651,30000,47.71749,11.08795
461F6E,2019/05/22,19:44:03.111,30000,47.71981,11.09443
461F6E,2019/05/22,19:44:04.091,30000,47.72086,11.09736
461F6E,2019/05/22,19:44:05.591,30000,47.72214,11.10084
461F6E,2019/05/22,19:44:06.051,30000,47.72273,11.10258
461F6E,2019/05/22,19:44:07.060,30000,47.72377,11.10542
461F6E,2019/05/22,19:44:07.631,30000,47.72438,11.10718
461F6E,2019/05/22,19:44:08.031,30000,47.72383,11.10567
461F6E,2019/05/22,19:44:09.011,30000,47.72548,11.11013
461F6E,2019/05/22,19:44:09.491,30000,47.72610,11.11190
461F6E,2019/05/22,19:44:10.532,30000,47.72713,11.11487
461F6E,2019/05/22,19:44:12.321,30000,47.72880,11.11943
461F6E,2019/05/22,19:44:13.351,30000,47.72983,11.12242
461F6E,2019/05/22,19:44:13.931,30000,47.73047,11.12415
461F6E,2019/05/22,19:44:15.521,30000,47.73192,11.12816
461F6E,2019/05/22,19:44:20.260,30000,47.73676,11.14162
461F6E,2019/05/22,19:44:21.240,30000,47.73779,11.14446
461F6E,2019/05/22,19:44:24.141,30000,47.73953,11.14941
461F6E,2019/05/22,19:44:27.691,30000,47.74406,11.16204
461F6E,2019/05/22,19:44:29.121,30000,47.74533,11.16563
461F6E,2019/05/22,19:44:30.221,30000,47.74658,11.16915
461F6E,2019/05/22,19:44:30.631,30000,47.74700,11.17028
461F6E,2019/05/22,19:44:31.210,30000,47.74737,11.17134
461F6E,2019/05/22,19:44:32.271,30000,47.74849,11.17443
461F6E,2019/05/22,19:44:34.801,30000,47.75077,11.18077
461F6E,2019/05/22,19:44:37.101,30000,47.75329,11.18781
461F6E,2019/05/22,19:44:37.681,30000,47.75372,11.18903
461F6E,2019/05/22,19:44:40.880,30000,47.75684,11.19781
461F6E,2019/05/22,19:44:42.771,30000,47.75873,11.20310
461F6E,2019/05/22,19:44:45.661,30000,47.76169,11.21134
461F6E,2019/05/22,19:44:46.560,30000,47.76251,11.21368
461F6E,2019/05/22,19:44:47.450,30000,47.76334,11.21598
461F6E,2019/05/22,19:44:48.590,30000,47.76439,11.21896
461F6E,2019/05/22,19:44:54.840,30000,47.77066,11.23654
461F6E,2019/05/22,19:44:57.740,30000,47.77341,11.24416
461F6E,2019/05/22,19:44:58.160,30000,47.77382,11.24533
461F6E,2019/05/22,19:45:01.910,30000,47.77759,11.25592
461F6E,2019/05/22,19:45:03.981,30000,47.77945,11.26120
461F6E,2019/05/22,19:45:04.951,30000,47.78055,11.26421
461F6E,2019/05/22,19:45:05.950,30000,47.78154,11.26704
461F6E,2019/05/22,19:45:08.060,30000,47.78366,11.27300
461F6E,2019/05/22,19:45:08.589,30000,47.78407,11.27410
461F6E,2019/05/22,19:45:09.170,30000,47.78471,11.27585
461F6E,2019/05/22,19:45:10.110,30000,47.78554,11.27829
461F6E,2019/05/22,19:45:10.640,30000,47.78620,11.28007
461F6E,2019/05/22,19:45:11.109,30000,47.78657,11.28113
461F6E,2019/05/22,19:45:12.090,30000,47.78664,11.28138
461F6E,2019/05/22,19:45:14.190,30000,47.78952,11.28941
461F6E,2019/05/22,19:45:16.119,30000,47.79140,11.29470
461F6E,2019/05/22,19:45:17.090,30000,47.79244,11.29768
461F6E,2019/05/22,19:45:19.029,30000,47.79434,11.30296
461F6E,2019/05/22,19:45:19.539,30000,47.79472,11.30409
461F6E,2019/05/22,19:45:19.990,30000,47.79514,11.30528
461F6E,2019/05/22,19:45:20.570,30000,47.79579,11.30706
461F6E,2019/05/22,19:45:20.989,30000,47.79620,11.30823
461F6E,2019/05/22,19:45:22.050,30000,47.79744,11.31166
461F6E,2019/05/22,19:45:22.549,30000,47.79767,11.31235
461F6E,2019/05/22,19:45:23.060,30000,47.79830,11.31409
461F6E,2019/05/22,19:45:24.020,30000,47.79936,11.31709
461F6E,2019/05/22,19:45:24.990,30000,47.80014,11.31935
461F6E,2019/05/22,19:45:26.379,30000,47.80142,11.32289
461F6E,2019/05/22,19:45:27.231,30000,47.80247,11.32587
461F6E,2019/05/22,19:45:27.789,30000,47.80284,11.32697
461F6E,2019/05/22,19:45:28.320,30000,47.80249,11.32599
461F6E,2019/05/22,19:45:29.409,30000,47.80435,11.33116
461F6E,2019/05/22,19:45:29.860,30000,47.80496,11.33289
461F6E,2019/05/22,19:45:30.420,30000,47.80559,11.33466
461F6E,2019/05/22,19:45:30.939,30000,47.80600,11.33576
461F6E,2019/05/22,19:45:31.340,30000,47.80641,11.33700
461F6E,2019/05/22,19:45:31.809,30000,47.80687,11.33817
461F6E,2019/05/22,19:45:32.769,30000,47.80771,11.34050
461F6E,2019/05/22,19:45:34.130,30000,47.80916,11.34455
461F6E,2019/05/22,19:45:37.559,30000,47.81278,11.35388
461F6E,2019/05/22,19:45:39.859,30000,47.81525,11.36007
461F6E,2019/05/22,19:45:43.899,30000,47.81874,11.36817
461F6E,2019/05/22,19:45:44.479,30000,47.81941,11.36982
461F6E,2019/05/22,19:45:44.979,30000,47.82083,11.37305
461F6E,2019/05/22,19:45:49.909,30000,47.82702,11.38613
461F6E,2019/05/22,19:45:53.869,30000,47.83215,11.39627
461F6E,2019/05/22,19:45:56.730,30000,47.83578,11.40317
461F6E,2019/05/22,19:45:58.559,30000,47.83800,11.40731
461F6E,2019/05/22,19:45:59.129,30000,47.83885,11.40888
461F6E,2019/05/22,19:45:59.699,30000,47.83969,11.41040
461F6E,2019/05/22,19:46:04.869,30000,47.84642,11.42290
461F6E,2019/05/22,19:46:05.389,30000,47.84702,11.42400
461F6E,2019/05/22,19:46:05.949,30000,47.84783,11.42557
461F6E,2019/05/22,19:46:07.269,30000,47.84953,11.42867
461F6E,2019/05/22,19:46:07.689,30025,47.85013,11.42976
461F6E,2019/05/22,19:46:10.458,30025,47.85374,11.43649
461F6E,2019/05/22,19:46:10.979,30025,47.85429,11.43759
461F6E,2019/05/22,19:46:11.399,30025,47.85484,11.43855
461F6E,2019/05/22,19:46:12.359,30025,47.85626,11.44120
461F6E,2019/05/22,19:46:13.439,30025,47.85766,11.44381
461F6E,2019/05/22,19:46:13.889,30025,47.85821,11.44480
461F6E,2019/05/22,19:46:15.959,30025,47.85970,11.44768
461F6E,2019/05/22,19:46:16.359,30025,47.86026,11.44860
461F6E,2019/05/22,19:46:20.408,30025,47.86688,11.46107
461F6E,2019/05/22,19:46:21.389,30025,47.86798,11.46313
461F6E,2019/05/22,19:46:21.888,30025,47.86883,11.46466
461F6E,2019/05/22,19:46:22.399,30025,47.86939,11.46578
461F6E,2019/05/22,19:46:23.858,30025,47.87130,11.46937
461F6E,2019/05/22,19:46:24.428,30025,47.87215,11.47096
461F6E,2019/05/22,19:46:25.408,30025,47.87353,11.47360
461F6E,2019/05/22,19:46:26.479,30025,47.87466,11.47563
461F6E,2019/05/22,19:46:43.548,30075,47.89676,11.51747
461F6E,2019/05/22,19:47:33.297,31100,47.96072,11.63974
461F6E,2019/05/22,19:47:36.957,31200,47.96507,11.64812
461F6E,2019/05/22,19:47:39.007,31250,47.96803,11.65389
461F6E,2019/05/22,19:47:42.308,31325,47.97203,11.66164
461F6E,2019/05/22,19:47:43.767,31350,47.97363,11.66473
461F6E,2019/05/22,19:47:45.667,31400,47.97629,11.66988
461F6E,2019/05/22,19:47:46.167,31400,47.97679,11.67091
461F6E,2019/05/22,19:47:46.637,31425,47.97734,11.67192
461F6E,2019/05/22,19:47:47.056,31425,47.97790,11.67304
461F6E,2019/05/22,19:47:47.487,31425,47.97846,11.67410
461F6E,2019/05/22,19:47:48.916,31450,47.98032,11.67771
461F6E,2019/05/22,19:47:52.016,31525,47.98409,11.68495
461F6E,2019/05/22,19:47:53.017,31550,47.98512,11.68698
461F6E,2019/05/22,19:47:54.967,31575,47.98782,11.69213
461F6E,2019/05/22,19:47:55.397,31575,47.98837,11.69323
461F6E,2019/05/22,19:47:56.307,31600,47.98940,11.69523
461F6E,2019/05/22,19:48:05.087,31775,48.00062,11.71699
461F6E,2019/05/22,19:48:05.896,31800,48.00146,11.71854
461F6E,2019/05/22,19:48:09.776,31875,48.00623,11.72784
461F6E,2019/05/22,19:48:10.597,31875,48.00732,11.72997
461F6E,2019/05/22,19:48:12.816,31925,48.00997,11.73509
461F6E,2019/05/22,19:48:18.776,31975,48.01747,11.74953
461F6E,2019/05/22,19:48:19.746,31975,48.01881,11.75221
461F6E,2019/05/22,19:48:26.376,32000,48.02711,11.76826
461F6E,2019/05/22,19:48:32.716,32000,48.03511,11.78389
461F6E,2019/05/22,19:48:33.756,32000,48.03648,11.78654
461F6E,2019/05/22,19:48:36.486,32000,48.03996,11.79334
461F6E,2019/05/22,19:48:48.136,32150,48.05443,11.82143
461F6E,2019/05/22,19:48:57.976,32400,48.06677,11.84530
461F6E,2019/05/22,19:49:25.255,32850,48.10112,11.91179
461F6E,2019/05/22,19:50:02.464,33325,48.14772,12.00243
461F6E,2019/05/22,19:50:46.723,34550,48.20214,12.10903
461F6E,2019/05/22,19:50:56.024,34700,48.21341,12.13130
461F6E,2019/05/22,19:50:57.924,34750,48.21574,12.13584
461F6E,2019/05/22,19:51:00.944,34800,48.21936,12.14299
461F6E,2019/05/22,19:51:03.803,34850,48.22266,12.14954
461F6E,2019/05/22,19:51:05.683,34875,48.22499,12.15412
461F6E,2019/05/22,19:51:07.073,34900,48.22681,12.15767
461F6E,2019/05/22,19:51:08.503,34925,48.22833,12.16074
461F6E,2019/05/22,19:51:09.353,34925,48.22934,12.16271
461F6E,2019/05/22,19:51:18.172,35075,48.23991,12.18349
461F6E,2019/05/22,19:51:21.943,35100,48.24450,12.19258
461F6E,2019/05/22,19:51:25.993,35125,48.24939,12.20220
461F6E,2019/05/22,19:51:26.853,35125,48.25067,12.20468
461F6E,2019/05/22,19:51:28.833,35150,48.25305,12.20933
461F6E,2019/05/22,19:51:31.982,35175,48.25661,12.21636
461F6E,2019/05/22,19:51:38.853,35250,48.26518,12.23314
461F6E,2019/05/22,19:51:39.782,35275,48.26619,12.23511
461F6E,2019/05/22,19:51:46.312,35350,48.27402,12.25041
461F6E,2019/05/22,19:51:47.243,35375,48.27525,12.25292
461F6E,2019/05/22,19:51:58.892,35625,48.28940,12.28074
461FA0,2019/05/22,09:24:49.076,37000,48.09498,12.22673
461FA0,2019/05/22,09:25:00.077,37000,48.07704,12.20657
461FA0,2019/05/22,09:25:01.056,37000,48.07533,12.20468
461FA0,2019/05/22,09:26:45.437,37050,47.89774,12.00608
461FA0,2019/05/22,09:26:45.997,37050,47.89673,12.00497
461FA0,2019/05/22,09:26:46.547,37050,47.89569,12.00383
461FA0,2019/05/22,09:26:48.457,37050,47.89265,12.00043
461FA0,2019/05/22,09:26:52.506,37050,47.88689,11.99404
461FA0,2019/05/22,09:26:53.076,37050,47.88624,11.99327
461FA0,2019/05/22,09:26:54.666,37050,47.88317,11.98989
461FA0,2019/05/22,09:26:55.097,37050,47.88217,11.98876
461FA0,2019/05/22,09:26:56.976,37050,47.87912,11.98538
461FA0,2019/05/22,09:26:59.817,37025,47.87404,11.97982
461FA0,2019/05/22,09:27:00.326,37025,47.87302,11.97867
461FA0,2019/05/22,09:27:00.906,37025,47.87199,11.97749
461FA0,2019/05/22,09:27:01.826,37025,47.87064,11.97601
461FA0,2019/05/22,09:27:02.306,37025,47.86963,11.97489
461FA0,2019/05/22,09:27:02.736,37025,47.86894,11.97414
461FA0,2019/05/22,09:27:03.206,37025,47.86826,11.97338
461FA0,2019/05/22,09:27:04.137,37025,47.86627,11.97115
461FA0,2019/05/22,09:27:05.647,37025,47.86386,11.96851
461FA0,2019/05/22,09:27:06.107,37025,47.86287,11.96735
461FA0,2019/05/22,09:27:07.056,37025,47.86152,11.96587
461FA0,2019/05/22,09:27:07.466,37025,47.86082,11.96510
461FA0,2019/05/22,09:27:09.326,37025,47.85710,11.96101
461FA0,2019/05/22,09:27:10.326,37025,47.85544,11.95910
461FA0,2019/05/22,09:27:14.357,37025,47.84834,11.95120
461FA0,2019/05/22,09:27:15.218,37025,47.84697,11.94969
461FA0,2019/05/22,09:27:15.697,37000,47.84765,11.95045
461FA0,2019/05/22,09:27:17.338,37000,47.84495,11.94742
461FA0,2019/05/22,09:27:17.736,37000,47.84425,11.94672
461FA0,2019/05/22,09:27:18.207,37000,47.84360,11.94594
461FA0,2019/05/22,09:27:18.687,37000,47.84257,11.94481
461FA0,2019/05/22,09:27:20.576,37000,47.83917,11.94108
461FA0,2019/05/22,09:27:21.107,37000,47.83813,11.94001
461FA0,2019/05/22,09:27:21.637,37000,47.83745,11.93925
461FA0,2019/05/22,09:27:22.106,37000,47.83643,11.93812
461FA0,2019/05/22,09:27:22.617,37000,47.83573,11.93742
461FA0,2019/05/22,09:27:23.126,37000,47.83438,11.93596
461FA0,2019/05/22,09:27:23.637,37000,47.83369,11.93520
461FA0,2019/05/22,09:27:24.537,37000,47.83196,11.93341
461FA0,2019/05/22,09:27:24.948,37000,47.83126,11.93263
461FA0,2019/05/22,09:27:26.947,37000,47.82782,11.92904
461FA0,2019/05/22,09:27:27.507,37000,47.82674,11.92799
461FA0,2019/05/22,09:27:27.927,37000,47.82568,11.92696
461FA0,2019/05/22,09:27:30.616,37000,47.82116,11.92235
461FA0,2019/05/22,09:27:31.077,37000,47.82046,11.92164
461FA0,2019/05/22,09:27:31.507,37000,47.81941,11.92065
461FA0,2019/05/22,09:27:32.386,37000,47.81799,11.91927
461FA0,2019/05/22,09:27:33.737,37000,47.81515,11.91650
461FA0,2019/05/22,09:27:34.247,37000,47.81446,11.91580
461FA0,2019/05/22,09:27:34.807,37000,47.81337,11.91481
461FA0,2019/05/22,09:27:35.366,36975,47.81231,11.91376
461FA0,2019/05/22,09:27:35.877,37000,47.81162,11.91312
461FA0,2019/05/22,09:27:36.727,36975,47.80980,11.91145
461FA0,2019/05/22,09:27:37.966,36975,47.80733,11.90904
461FA0,2019/05/22,09:27:38.467,36975,47.80659,11.90842
461FA0,2019/05/22,09:27:38.946,36975,47.80552,11.90742
461FA0,2019/05/22,09:27:39.347,36975,47.80477,11.90671
461FA0,2019/05/22,09:27:39.897,36975,47.80550,11.90739
461FA0,2019/05/22,09:27:44.376,36975,47.79716,11.89991
461FA0,2019/05/22,09:27:45.437,36975,47.79537,11.89833
461FA0,2019/05/22,09:27:47.917,36975,47.79025,11.89387
461FA0,2019/05/22,09:27:50.157,36975,47.78629,11.89031
461FA0,2019/05/22,09:27:50.687,36975,47.78555,11.88967
461FA0,2019/05/22,09:27:51.158,36975,47.78444,11.88872
461FA0,2019/05/22,09:27:51.606,36975,47.78375,11.88803
461FA0,2019/05/22,09:27:54.086,36975,47.77904,11.88384
461FA0,2019/05/22,09:27:55.166,36975,47.77684,11.88192
461FA0,2019/05/22,09:27:57.157,36975,47.77286,11.87828
461FA0,2019/05/22,09:27:57.738,36975,47.77181,11.87728
461FA0,2019/05/22,09:27:58.166,36975,47.77107,11.87664
461FA0,2019/05/22,09:27:58.687,36975,47.76997,11.87567
461FA0,2019/05/22,09:27:59.746,36975,47.76818,11.87404
461FA0,2019/05/22,09:28:00.326,36975,47.76709,11.87299
461FA0,2019/05/22,09:28:01.306,36975,47.76530,11.87136
461FA0,2019/05/22,09:28:03.266,36975,47.76169,11.86805
461FA0,2019/05/22,09:28:03.837,36950,47.76241,11.86869
461FA0,2019/05/22,09:28:04.407,36975,47.76132,11.86771
461FA0,2019/05/22,09:28:04.906,36975,47.76027,11.86671
461FA0,2019/05/22,09:28:05.357,36975,47.75957,11.86608
461FA0,2019/05/22,09:28:06.317,36975,47.75739,11.86407
461FA0,2019/05/22,09:28:06.718,36975,47.75670,11.86338
461FA0,2019/05/22,09:28:07.738,36975,47.75487,11.86171
461FA0,2019/05/22,09:28:08.266,36975,47.75417,11.86108
461FA0,2019/05/22,09:28:08.797,36975,47.75308,11.86008
461FA0,2019/05/22,09:28:09.317,36975,47.75203,11.85904
461FA0,2019/05/22,09:28:09.777,36975,47.75128,11.85840
461FA0,2019/05/22,09:28:10.177,36975,47.75059,11.85770
461FA0,2019/05/22,09:28:10.586,36975,47.74989,11.85707
461FA0,2019/05/22,09:28:12.566,36975,47.74593,11.85333
461FA0,2019/05/22,09:28:13.537,36975,47.74416,11.85171
461FA0,2019/05/22,09:28:14.007,36975,47.74342,11.85102
461FA0,2019/05/22,09:28:15.037,36975,47.74165,11.84932
461FA0,2019/05/22,09:28:17.797,36975,47.73629,11.84425
461FA0,2019/05/22,09:28:18.207,36975,47.73555,11.84361
461FA0,2019/05/22,09:28:22.926,36975,47.72661,11.83516
461FA0,2019/05/22,09:28:24.407,36975,47.72415,11.83282
461FA0,2019/05/22,09:28:24.986,37000,47.72307,11.83178
461FA0,2019/05/22,09:28:25.537,36975,47.72163,11.83049
461FA0,2019/05/22,09:28:27.307,36975,47.71842,11.82742
461FA0,2019/05/22,09:28:28.237,37000,47.71879,11.82777
461FA0,2019/05/22,09:28:29.597,37000,47.71628,11.82541
461FA0,2019/05/22,09:28:30.576,37000,47.71414,11.82340
461FA0,2019/05/22,09:28:32.616,37000,47.71055,11.82002
461FA0,2019/05/22,09:28:33.587,37000,47.70877,11.81834
461FA0,2019/05/22,09:28:34.466,37000,47.70735,11.81703
461FA0,2019/05/22,09:28:34.937,37000,47.70627,11.81601
461FA0,2019/05/22,09:28:35.937,37000,47.70415,11.81401
461FA0,2019/05/22,09:28:40.636,37000,47.69556,11.80594
461FA0,2019/05/22,09:28:44.597,37000,47.68839,11.79925
461FA0,2019/05/22,09:28:53.016,37000,47.67443,11.78629
461FA0,2019/05/22,09:28:53.997,37000,47.67261,11.78462
461FA0,2019/05/22,09:28:55.026,37000,47.67047,11.78263
461FA0,2019/05/22,09:28:56.527,37000,47.66758,11.77995
461FA0,2019/05/22,09:28:57.056,37000,47.66688,11.77925
461FA0,2019/05/22,09:28:57.537,37000,47.66579,11.77831
461FA0,2019/05/22,09:28:58.017,37000,47.66505,11.77762
461FA0,2019/05/22,09:29:18.846,37000,47.62770,11.74308
461FA0,2019/05/22,09:29:21.237,37000,47.62340,11.73910
461FA0,2019/05/22,09:29:24.737,37000,47.61658,11.73278
461FA0,2019/05/22,09:29:25.157,37000,47.61584,11.73216
461FA0,2019/05/22,09:29:28.066,37000,47.61044,11.72715
461FA0,2019/05/22,09:29:30.477,37000,47.60614,11.72317
461FA0,2019/05/22,09:29:32.907,37000,47.60111,11.71854
461FA0,2019/05/22,09:30:17.796,37000,47.52076,11.64459
461FA0,2019/05/22,09:30:24.707,37000,47.50777,11.63274
461FA0,2019/05/22,09:30:25.227,37000,47.50703,11.63205
461FA0,2019/05/22,09:30:26.667,37000,47.50414,11.62938
461FA0,2019/05/22,09:30:28.086,37000,47.50342,11.62875
461FA0,2019/05/22,09:30:28.657,37000,47.50232,11.62776
461FA0,2019/05/22,09:30:29.227,37000,47.50127,11.62676
461FA0,2019/05/22,09:30:30.766,37000,47.49802,11.62381
461FA0,2019/05/22,09:30:31.268,37000,47.49728,11.62312
461FA0,2019/05/22,09:30:33.087,37000,47.49404,11.62015
461FA0,2019/05/22,09:30:33.546,37000,47.49294,11.61914
461FA0,2019/05/22,09:30:35.797,37000,47.48859,11.61522
461FA0,2019/05/22,09:30:36.347,37000,47.48753,11.61420
461FA0,2019/05/22,09:30:36.817,37000,47.48680,11.61358
461FA0,2019/05/22,09:30:37.686,37000,47.48534,11.61221
461FA0,2019/05/22,09:30:38.186,37000,47.48426,11.61121
461FA0,2019/05/22,09:30:38.737,37000,47.48318,11.61021
461FA0,2019/05/22,09:30:39.827,37000,47.48137,11.60861
461FA0,2019/05/22,09:30:40.226,37000,47.48030,11.60762
461FA0,2019/05/22,09:30:41.146,37000,47.47847,11.60596
461FA0,2019/05/22,09:30:41.576,37000,47.47778,11.60527
461FA0,2019/05/22,09:30:42.597,37000,47.47597,11.60368
461FA0,2019/05/22,09:30:43.576,37000,47.47412,11.60197
461FA0,2019/05/22,09:30:44.667,37000,47.47234,11.60037
461FA0,2019/05/22,09:30:45.236,37000,47.47087,11.59902
461FA0,2019/05/22,09:30:45.747,37000,47.46978,11.59804
461FA0,2019/05/22,09:30:46.276,37000,47.46908,11.59741
461FA0,2019/05/22,09:30:46.786,37000,47.46799,11.59641
461FA0,2019/05/22,09:30:48.366,37000,47.46510,11.59373
461FA0,2019/05/22,09:30:49.446,37000,47.46327,11.59213
461FA0,2019/05/22,09:30:49.897,37000,47.46185,11.59078
461FA0,2019/05/22,09:30:50.426,37000,47.46112,11.59016
461FA0,2019/05/22,09:30:51.006,37000,47.46001,11.58917
461FA0,2019/05/22,09:30:51.526,37000,47.46075,11.58982
461FA0,2019/05/22,09:30:53.956,37000,47.45641,11.58584
461FA0,2019/05/22,09:30:54.467,37000,47.45531,11.58488
461FA0,2019/05/22,09:30:54.926,37000,47.45423,11.58389
461FA0,2019/05/22,09:30:55.886,37000,47.45279,11.58255
461FA0,2019/05/22,09:30:56.907,37000,47.45060,11.58058
461FA0,2019/05/22,09:31:00.486,37000,47.44409,11.57465
461FA0,2019/05/22,09:31:05.277,37000,47.43507,11.56641
461FA0,2019/05/22,09:31:07.257,37000,47.43146,11.56311
461FA0,2019/05/22,09:31:14.267,37025,47.41806,11.55093
461FA0,2019/05/22,09:31:31.126,37025,47.38806,11.52363
461FA0,2019/05/22,09:32:04.885,37050,47.32846,11.46973
461FA0,2019/05/22,09:32:06.477,37050,47.32521,11.46677
461FA0,2019/05/22,09:32:07.947,37050,47.32233,11.46416
461FA0,2019/05/22,09:32:08.466,37050,47.32164,11.46348
461FA0,2019/05/22,09:32:10.397,37050,47.31802,11.46025
461FA0,2019/05/22,09:32:14.856,37050,47.30974,11.45270
461FA0,2019/05/22,09:32:17.246,37050,47.30507,11.44851
461FA0,2019/05/22,09:32:49.337,37025,47.24694,11.39557
461FA0,2019/05/22,09:32:55.496,37025,47.23691,11.38651
461FA0,2019/05/22,09:33:03.566,37025,47.22221,11.37318
461FA0,2019/05/22,09:33:09.466,37025,47.21109,11.36310
461FA0,2019/05/22,09:33:46.447,37025,47.14613,11.30445
461FA0,2019/05/22,09:34:02.555,37000,47.11594,11.27711
461FA0,2019/05/22,09:34:14.056,37000,47.09669,11.25989
461FA0,2019/05/22,09:34:16.586,37000,47.09173,11.25549
461FA0,2019/05/22,09:34:16.986,37000,47.09103,11.25486
461FA0,2019/05/22,09:34:21.805,37000,47.08214,11.24690
461FA0,2019/05/22,09:34:28.876,37000,47.07111,11.23702
461FA0,2019/05/22,09:34:39.346,36975,47.05156,11.21965
461FA0,2019/05/22,09:36:15.765,36975,46.88122,11.06711
461FA0,2019/05/22,09:36:16.715,36950,46.87949,11.06550
461FA0,2019/05/22,09:36:18.595,36975,46.87592,11.06239
461FA0,2019/05/22,09:36:23.375,36975,46.86712,11.05458
461FA0,2019/05/22,09:36:26.235,36975,46.86181,11.04984
461FA0,2019/05/22,09:36:29.025,36975,46.85864,11.04703
461FA0,2019/05/22,09:36:50.114,36975,46.81973,11.01256
461FA0,2019/05/22,09:37:07.625,36975,46.78935,10.98559
461FA0,2019/05/22,09:37:10.114,36975,46.78439,10.98125
461FA0,2019/05/22,09:37:15.844,36975,46.77592,10.97369
461FA0,2019/05/22,09:37:26.734,36975,46.75580,10.95578
461FA0,2019/05/22,09:37:29.324,36975,46.75083,10.95138
461FA0,2019/05/22,09:37:29.784,36975,46.75013,10.95076
461FA0,2019/05/22,09:37:37.684,36975,46.73561,10.93792
461FA0,2019/05/22,11:49:18.609,36000,47.38101,11.83337
461FA0,2019/05/22,11:49:21.209,36000,47.38557,11.83721
461FA0,2019/05/22,11:49:31.000,36000,47.40349,11.85226
461FA0,2019/05/22,11:49:31.519,35975,47.40452,11.85319
461FA0,2019/05/22,11:49:33.119,35975,47.40768,11.85580
461FA0,2019/05/22,11:49:38.459,35975,47.41576,11.86263
461FA0,2019/05/22,11:49:40.888,35975,47.42001,11.86620
461FA0,2019/05/22,11:49:42.399,35975,47.42281,11.86854
461FA0,2019/05/22,11:49:49.719,35975,47.43617,11.87986
461FA0,2019/05/22,11:52:44.578,36025,47.74008,12.15603
461FA0,2019/05/22,11:52:46.027,36025,47.74104,12.15715
461FA0,2019/05/22,11:52:47.768,36025,47.74397,12.16049
461FA0,2019/05/22,11:52:51.888,36025,47.75110,12.16863
461FA0,2019/05/22,11:52:52.468,36025,47.75208,12.16976
461FA0,2019/05/22,11:53:02.698,36025,47.76930,12.18933
461FA0,2019/05/22,11:53:09.368,36025,47.78069,12.20231
461FA0,2019/05/22,11:53:13.568,36025,47.78620,12.20856
461FA0,2019/05/22,11:53:16.418,36025,47.79076,12.21377
461FA0,2019/05/22,11:53:23.988,36025,47.80379,12.22849
461FA0,2019/05/22,11:53:25.998,36025,47.80705,12.23222
461FA0,2019/05/22,11:53:27.098,36025,47.80901,12.23440
461FA0,2019/05/22,11:53:27.557,36025,47.80966,12.23518
461FA0,2019/05/22,11:53:29.518,36025,47.81324,12.23919
461FA0,2019/05/22,11:53:31.697,36050,47.81685,12.24323
461FA0,2019/05/22,11:53:34.977,36050,47.82074,12.24770
461FA0,2019/05/22,11:53:35.958,36025,47.82237,12.24947
461FA0,2019/05/22,11:53:37.417,36050,47.82500,12.25243
461FA0,2019/05/22,11:53:37.997,36050,47.82595,12.25356
461FA0,2019/05/22,11:53:39.127,36050,47.82791,12.25574
461FA0,2019/05/22,11:53:40.238,36050,47.82986,12.25800
461FA0,2019/05/22,11:53:41.617,36050,47.83182,12.26018
461FA0,2019/05/22,11:53:46.018,36050,47.83931,12.26870
461FA0,2019/05/22,11:53:46.517,36050,47.84033,12.26981
461FA0,2019/05/22,11:53:51.957,36050,47.84974,12.28046
461FA0,2019/05/22,11:53:57.307,36025,47.85887,12.29089
461FA0,2019/05/22,11:53:59.587,36050,47.86082,12.29307
461FA0,2019/05/22,11:54:00.497,36050,47.86276,12.29528
461FA0,2019/05/22,11:54:05.297,36050,47.87054,12.30421
461FA0,2019/05/22,11:54:10.667,36025,47.87963,12.31462
461FA0,2019/05/22,11:54:13.057,36050,47.88386,12.31941
461FA0,2019/05/22,11:54:19.358,36050,47.89421,12.33133
461FA0,2019/05/22,11:54:29.736,36050,47.91010,12.34953
461FA0,2019/05/22,17:27:42.654,37000,47.42877,11.92052
461FA0,2019/05/22,17:27:50.893,37025,47.41406,11.91275
461FA0,2019/05/22,17:28:17.063,37025,47.36164,11.88516
461FA0,2019/05/22,17:28:17.943,37025,47.36006,11.88439
461FA0,2019/05/22,17:35:16.879,37000,46.60506,11.20773
461FA0,2019/05/22,17:35:20.030,37000,46.60135,11.20351
461FA0,2019/05/22,20:01:29.946,34000,47.21718,11.59422
461FA0,2019/05/22,20:01:30.396,34000,47.21859,11.59558
461FA0,2019/05/22,20:01:41.247,34000,47.23795,11.61375
461FA0,2019/05/22,20:01:46.815,34000,47.24629,11.62156
461FA0,2019/05/22,20:01:47.376,34000,47.24730,11.62251
461FA0,2019/05/22,20:01:47.825,34000,47.24803,11.62319
461FA0,2019/05/22,20:03:08.885,34000,47.38897,11.75537
461FA0,2019/05/22,20:03:10.915,33975,47.39241,11.75861
461FA0,2019/05/22,20:03:11.914,33975,47.39447,11.76052
461FA0,2019/05/22,20:03:13.965,33975,47.39823,11.76410
461FA0,2019/05/22,20:03:15.376,33975,47.40065,11.76636
461FA0,2019/05/22,20:03:18.265,33975,47.40578,11.77116
461FA0,2019/05/22,20:03:48.754,33950,47.45631,11.81875
461FA0,2019/05/22,20:06:25.112,34600,47.72411,12.07356
461FA0,2019/05/22,20:06:28.293,34625,47.72987,12.07912
461FA0,2019/05/22,20:07:19.843,34925,47.81781,12.16351
461FA0,2019/05/22,20:07:21.832,34950,47.81987,12.16544
461FA0,2019/05/22,20:07:24.132,34950,47.82363,12.16905
461FA0,2019/05/22,20:07:25.493,34950,47.82637,12.17168
461FA0,2019/05/22,20:07:26.753,34950,47.82843,12.17368
461FA0,2019/05/22,20:07:28.642,34975,47.83186,12.17690
461FA0,2019/05/22,20:07:31.832,34975,47.83768,12.18253
461FA0,2019/05/22,20:07:35.782,35000,47.84491,12.18940
461FA0,2019/05/22,20:07:41.173,35000,47.85454,12.19863
461FA0,2019/05/22,20:07:46.132,35000,47.86138,12.20525
461FA0,2019/05/22,20:07:55.072,35000,47.87750,12.22071
461FA0,2019/05/22,20:07:56.602,35000,47.88025,12.22332
461FA0,2019/05/22,20:07:59.022,35000,47.88474,12.22765
461FA0,2019/05/22,20:08:06.922,35000,47.89839,12.24074
461FA0,2019/05/22,20:08:09.893,35000,47.90218,12.24433
461FA1,2019/05/23,09:22:30.373,35975,48.12483,12.48136
461FA1,2019/05/23,09:22:31.302,36000,48.12300,12.47962
461FA1,2019/05/23,09:22:36.103,36000,48.11383,12.47089
461FA1,2019/05/23,09:22:40.103,35975,48.10610,12.46357
461FA1,2019/05/23,09:22:46.062,35975,48.09470,12.45279
461FA1,2019/05/23,09:22:51.903,36000,48.08368,12.44229
461FA1,2019/05/23,09:23:02.682,35975,48.06454,12.42423
461FA1,2019/05/23,09:23:05.492,35975,48.05937,12.41936
461FA1,2019/05/23,09:24:11.801,36000,47.93759,12.30490
461FA1,2019/05/23,09:24:20.621,36000,47.92059,12.28891
461FA1,2019/05/23,09:24:22.500,36000,47.91687,12.28546
461FA1,2019/05/23,09:24:23.411,36000,47.91543,12.28405
461FA1,2019/05/23,09:24:27.221,36000,47.90804,12.27715
461FA1,2019/05/23,09:24:28.080,36000,47.90616,12.27539
461FA1,2019/05/23,09:24:29.111,36000,47.90579,12.27502
461FA1,2019/05/23,09:24:31.120,36000,47.90213,12.27159
461FA1,2019/05/23,09:24:34.060,36000,47.89659,12.26637
461FA1,2019/05/23,09:24:37.110,36000,47.89069,12.26081
461FA1,2019/05/23,09:24:38.601,36000,47.88773,12.25807
461FA1,2019/05/23,09:24:41.090,36000,47.88290,12.25353
461FA1,2019/05/23,09:24:45.200,36000,47.87517,12.24625
461FA1,2019/05/23,09:24:45.660,36000,47.87444,12.24557
461FA1,2019/05/23,09:24:46.060,36000,47.87330,12.24447
461FA1,2019/05/23,09:24:47.980,36025,47.86963,12.24104
461FA1,2019/05/23,09:24:52.080,36000,47.86185,12.23377
461FA1,2019/05/23,09:24:53.210,36025,47.86148,12.23341
461FA1,2019/05/23,09:24:54.041,36000,47.86002,12.23204
461FA1,2019/05/23,09:24:58.959,36025,47.85039,12.22299
461FA1,2019/05/23,09:25:02.950,36025,47.84267,12.21574
461FA1,2019/05/23,09:25:03.979,36025,47.84079,12.21398
461FA1,2019/05/23,09:25:08.939,36025,47.83117,12.20497
461FA1,2019/05/23,09:25:12.630,36000,47.82414,12.19842
461FA1,2019/05/23,09:25:13.690,36000,47.82195,12.19630
461FA1,2019/05/23,09:26:04.369,36025,47.72813,12.10934
461FA1,2019/05/23,09:26:14.119,36025,47.71111,12.09355
461FA1,2019/05/23,09:26:16.159,36025,47.70701,12.08982
461FA1,2019/05/23,09:26:17.040,36000,47.70552,12.08841
461FA1,2019/05/23,09:26:32.488,36025,47.67736,12.06242
461FA1,2019/05/23,09:26:36.708,36025,47.66922,12.05489
461FA1,2019/05/23,09:26:47.070,36025,47.64922,12.03635
461FA1,2019/05/23,09:26:47.978,36025,47.64738,12.03463
461FA1,2019/05/23,09:26:57.888,36025,47.62999,12.01856
461FA1,2019/05/23,09:26:58.798,36025,47.62848,12.01719
461FA1,2019/05/23,09:26:59.769,36025,47.62666,12.01552
461FA1,2019/05/23,09:27:03.998,36025,47.61850,12.00799
461FA1,2019/05/23,09:27:08.668,36025,47.60925,11.99940
461FA1,2019/05/23,09:27:10.578,36000,47.60590,11.99637
461FA1,2019/05/23,09:27:20.058,36000,47.58961,11.98135
461FA1,2019/05/23,09:27:26.547,36000,47.57667,11.96939
461FA1,2019/05/23,09:27:30.377,36000,47.56929,11.96253
461FA1,2019/05/23,09:27:32.468,36000,47.56521,11.95876
461FA1,2019/05/23,09:27:34.447,36000,47.56187,11.95573
461FA1,2019/05/23,09:27:40.777,36000,47.55112,11.94585
461FA1,2019/05/23,09:28:24.467,35900,47.46750,11.87277
461FA1,2019/05/23,09:28:51.796,35975,47.41006,11.85206
461FA1,2019/05/23,09:28:53.486,35975,47.40793,11.85150
461FA1,2019/05/23,09:28:55.427,35975,47.40410,11.85045
461FA1,2019/05/23,09:28:57.427,36000,47.39981,11.84925
461FA1,2019/05/23,09:28:59.547,36000,47.39465,11.84779
461FA1,2019/05/23,09:29:06.406,36000,47.37973,11.84333
461FA1,2019/05/23,09:29:08.346,36000,47.37502,11.84189
461FA1,2019/05/23,09:29:15.205,36000,47.36014,11.83722
461FA1,2019/05/23,09:29:16.285,36000,47.35757,11.83640
461FA1,2019/05/23,09:29:31.345,36000,47.32622,11.82622
461FA1,2019/05/23,09:29:32.316,36000,47.32407,11.82548
461FA1,2019/05/23,09:29:34.455,36000,47.31985,11.82410
461FA1,2019/05/23,09:29:35.516,36000,47.31729,11.82321
461FA1,2019/05/23,09:29:36.485,36000,47.31476,11.82242
461FA1,2019/05/23,09:29:41.716,36000,47.30550,11.81925
461FA1,2019/05/23,09:29:43.676,36000,47.30126,11.81784
461FA1,2019/05/23,09:29:46.516,36000,47.29493,11.81566
461FA1,2019/05/23,09:29:48.524,36000,47.29070,11.81425
461FA1,2019/05/23,09:29:55.655,36000,47.27509,11.80900
461FA1,2019/05/23,09:30:01.795,36000,47.26155,11.80446
461FA1,2019/05/23,09:30:04.596,36000,47.25564,11.80249
461FA1,2019/05/23,09:30:05.604,36000,47.25522,11.80234
461FA1,2019/05/23,09:30:06.546,36000,47.25313,11.80164
461FA1,2019/05/23,09:30:11.795,36000,47.24172,11.79777
461FA1,2019/05/23,09:30:12.935,36000,47.23916,11.79692
461FA1,2019/05/23,09:30:13.905,36000,47.23705,11.79623
461FA1,2019/05/23,09:30:15.855,36000,47.23283,11.79481
461FA1,2019/05/23,09:30:27.684,36000,47.20653,11.78615
461FA1,2019/05/23,09:30:30.724,36000,47.20184,11.78462
461FA1,2019/05/23,09:30:58.994,35950,47.14168,11.76333
461FA1,2019/05/23,09:32:56.202,35000,46.93034,11.56776
461FA1,2019/05/23,09:33:00.122,35000,46.92438,11.55769
461FA1,2019/05/23,09:33:08.453,35000,46.91208,11.53716
461FA1,2019/05/23,11:53:55.028,37000,47.28376,11.61184
461FA1,2019/05/23,11:53:56.787,37000,47.28699,11.61495
461FA1,2019/05/23,11:53:57.708,37000,47.28860,11.61649
461FA1,2019/05/23,11:53:58.827,37000,47.29024,11.61804
461FA1,2019/05/23,11:53:59.796,37000,47.29186,11.61959
461FA1,2019/05/23,11:54:02.847,37000,47.29701,11.62457
461FA1,2019/05/23,11:54:12.067,37000,47.31276,11.63994
461FA1,2019/05/23,11:54:14.976,37000,47.31602,11.64311
461FA1,2019/05/23,11:54:16.916,37000,47.31923,11.64628
461FA1,2019/05/23,11:54:18.986,37000,47.32244,11.64938
461FA1,2019/05/23,11:54:21.117,37000,47.32631,11.65320
461FA1,2019/05/23,11:54:21.967,37000,47.32759,11.65450
461FA1,2019/05/23,11:54:26.647,37000,47.33534,11.66206
461FA1,2019/05/23,11:54:37.567,37000,47.35208,11.67860
461FA1,2019/05/23,11:54:38.577,37000,47.35401,11.68058
461FA1,2019/05/23,11:54:39.588,37000,47.35565,11.68211
461FA1,2019/05/23,11:54:43.447,37000,47.36211,11.68854
461FA1,2019/05/23,11:54:46.377,37000,47.36691,11.69330
461FA1,2019/05/23,11:54:55.457,37000,47.38212,11.70833
461FA1,2019/05/23,11:54:57.576,37000,47.38568,11.71184
461FA1,2019/05/23,11:55:02.297,37000,47.39214,11.71822
461FA1,2019/05/23,11:55:03.267,37000,47.39404,11.72016
461FA1,2019/05/23,11:55:05.267,37000,47.39730,11.72340
461FA1,2019/05/23,11:55:08.196,37000,47.40214,11.72819
461FA1,2019/05/23,11:55:09.047,37000,47.40345,11.72945
461FA1,2019/05/23,11:55:10.087,37000,47.40535,11.73136
461FA1,2019/05/23,11:55:13.187,37000,47.41054,11.73649
461FA1,2019/05/23,11:55:15.327,37000,47.41411,11.74002
461FA1,2019/05/23,11:55:16.308,37000,47.41571,11.74164
461FA1,2019/05/23,11:55:25.487,37025,47.42963,11.75544
461FA1,2019/05/23,11:55:26.588,37025,47.43156,11.75734
461FA1,2019/05/23,11:55:27.587,37025,47.43315,11.75894
461FA1,2019/05/23,11:55:28.607,37025,47.43478,11.76058
461FA1,2019/05/23,11:55:31.297,37025,47.43966,11.76537
461FA1,2019/05/23,11:55:32.237,37025,47.44092,11.76664
461FA1,2019/05/23,11:55:37.087,37025,47.44936,11.77501
461FA1,2019/05/23,11:55:41.216,37025,47.45618,11.78174
461FA1,2019/05/23,11:55:42.197,37025,47.45777,11.78333
461FA1,2019/05/23,11:55:43.157,37025,47.45938,11.78490
461FA1,2019/05/23,11:55:46.208,37025,47.46457,11.79002
461FA1,2019/05/23,11:55:47.087,37025,47.46620,11.79163
461FA1,2019/05/23,11:55:48.117,37025,47.46783,11.79326
461FA1,2019/05/23,11:55:49.058,37025,47.46785,11.79327
461FA1,2019/05/23,11:55:53.997,37025,47.47595,11.80124
461FA1,2019/05/23,11:55:55.917,37025,47.47952,11.80474
461FA1,2019/05/23,11:55:56.818,37025,47.48080,11.80605
461FA1,2019/05/23,11:55:57.767,37025,47.48240,11.80763
461FA1,2019/05/23,11:56:01.897,37025,47.48955,11.81470
461FA1,2019/05/23,11:56:03.747,37025,47.49245,11.81756
461FA1,2019/05/23,11:56:04.647,37025,47.49376,11.81889
461FA1,2019/05/23,11:56:14.677,37025,47.50964,11.83461
461FA1,2019/05/23,11:56:16.808,37025,47.51289,11.83777
461FA1,2019/05/23,11:56:18.677,37025,47.51614,11.84100
461FA1,2019/05/23,11:56:20.708,37025,47.51971,11.84457
461FA1,2019/05/23,11:56:25.138,37025,47.52713,11.85198
461FA1,2019/05/23,11:56:30.298,37025,47.53587,11.86063
461FA1,2019/05/23,11:56:31.238,37025,47.53716,11.86194
461FA1,2019/05/23,11:56:32.208,37025,47.53877,11.86354
461FA1,2019/05/23,11:56:44.537,37025,47.55819,11.88291
461FA1,2019/05/23,11:56:52.337,37025,47.57112,11.89579
461FA1,2019/05/23,11:56:56.268,37025,47.57794,11.90252
461FA1,2019/05/23,11:56:59.158,37025,47.58279,11.90733
461FA1,2019/05/23,11:57:02.128,37025,47.58602,11.91059
461FA1,2019/05/23,11:57:05.218,37025,47.59122,11.91570
461FA1,2019/05/23,11:57:40.768,37025,47.64926,11.97372
461FA1,2019/05/23,11:57:46.838,37025,47.65956,11.98402
461FA1,2019/05/23,11:57:47.878,37025,47.66148,11.98595
461FA1,2019/05/23,11:57:49.837,37025,47.66274,11.98728
461FA1,2019/05/23,11:58:00.617,37000,47.68108,12.00559
461FA1,2019/05/23,11:58:29.008,37000,47.72703,12.05172
461FA1,2019/05/23,11:58:30.708,37000,47.72992,12.05468
461FA1,2019/05/23,11:58:33.708,37000,47.73504,12.05982
461FA1,2019/05/23,11:58:54.708,36975,47.76842,12.09341
461FA1,2019/05/23,11:58:56.559,36975,47.77130,12.09630
461FA1,2019/05/23,11:58:59.288,36975,47.77614,12.10116
461FA1,2019/05/23,11:59:00.268,36975,47.77771,12.10281
461FA1,2019/05/23,11:59:04.229,36975,47.78252,12.10764
461FA1,2019/05/23,11:59:07.938,36975,47.78897,12.11407
461FA1,2019/05/23,11:59:09.868,36975,47.79218,12.11730
461FA1,2019/05/23,11:59:11.748,36975,47.79504,12.12024
461FA1,2019/05/23,11:59:13.768,36975,47.79858,12.12377
461FA1,2019/05/23,11:59:16.668,36975,47.80339,12.12863
461FA1,2019/05/23,11:59:18.448,36975,47.80627,12.13152
461FA1,2019/05/23,11:59:22.538,36975,47.81334,12.13862
461FA1,2019/05/23,11:59:24.979,36975,47.81557,12.14088
461FA1,2019/05/23,11:59:32.738,36975,47.82870,12.15411
461FA1,2019/05/23,11:59:35.699,36975,47.83354,12.15898
461FA1,2019/05/23,11:59:37.649,36975,47.83672,12.16221
461FA1,2019/05/23,11:59:42.548,36975,47.84509,12.17060
461FA1,2019/05/23,11:59:44.328,36975,47.84798,12.17347
461FA1,2019/05/23,11:59:54.528,36975,47.86334,12.18905
461FA1,2019/05/23,11:59:56.609,36975,47.86687,12.19257
461FA1,2019/05/23,12:00:00.248,36975,47.87297,12.19877
461FA1,2019/05/23,12:00:04.870,36975,47.88098,12.20687
461FA1,2019/05/23,12:00:06.748,36975,47.88387,12.20979
461FA1,2019/05/23,12:00:12.639,36975,47.89350,12.21947
461FA1,2019/05/23,12:00:24.189,37000,47.91142,12.23757
461FA1,2019/05/23,12:00:25.169,37000,47.91302,12.23918
461FA1,2019/05/23,12:00:45.048,37000,47.94434,12.27088
461FA1,2019/05/23,12:00:51.799,37000,47.95556,12.28229
461FA1,2019/05/23,12:02:10.529,37000,48.08190,12.41124
461FA1,2019/05/23,12:02:24.389,37000,48.10327,12.43295
461FA1,2019/05/23,12:02:27.429,37000,48.10801,12.43786
461FA1,2019/05/23,12:02:32.199,37000,48.11597,12.44596
461FA1,2019/05/23,12:02:35.360,37000,48.12137,12.45152
461FA1,2019/05/23,12:02:37.289,37000,48.12296,12.45314
461FA1,2019/05/23,12:02:39.289,37000,48.12649,12.45674
461FA1,2019/05/23,12:02:40.320,37000,48.12808,12.45836
461FA1,2019/05/23,12:02:47.039,37000,48.13888,12.46941
461FA1,2019/05/23,12:02:48.999,37025,48.14237,12.47293
461FA1,2019/05/23,12:02:49.849,37025,48.14363,12.47427
461FA1,2019/05/23,12:02:57.749,37025,48.15694,12.48786
461FA1,2019/05/23,12:03:02.639,37025,48.16332,12.49435
461FA1,2019/05/23,12:03:03.619,37025,48.16489,12.49596
461FA1,2019/05/23,12:03:12.460,37025,48.17980,12.51119
461FA1,2019/05/23,12:03:14.279,37025,48.18265,12.51413
461FA1,2019/05/23,12:03:15.319,37025,48.18422,12.51574
461FA1,2019/05/23,12:03:19.050,37025,48.19022,12.52188
461FA1,2019/05/23,12:03:22.960,37025,48.19688,12.52875
468470,2019/05/22,16:57:27.124,35000,48.49551,11.00563
468470,2019/05/22,16:57:27.705,35025,48.49480,11.00696
468470,2019/05/22,16:57:28.165,35025,48.49416,11.00808
468470,2019/05/22,16:57:30.686,35025,48.49091,11.01408
468470,2019/05/22,16:57:34.077,35025,48.48644,11.02211
468470,2019/05/22,16:57:35.497,35025,48.48459,11.02548
468470,2019/05/22,16:57:36.539,35025,48.48326,11.02795
468470,2019/05/22,16:57:38.089,35025,48.48122,11.03165
468470,2019/05/22,16:57:39.650,35025,48.47917,11.03533
468470,2019/05/22,16:57:40.770,35025,48.47773,11.03801
468470,2019/05/22,16:57:41.301,35025,48.47704,11.03922
468470,2019/05/22,16:57:42.211,35025,48.47587,11.04140
468470,2019/05/22,16:57:44.301,35025,48.47314,11.04633
468470,2019/05/22,16:57:45.212,35025,48.47196,11.04849
468470,2019/05/22,16:57:45.752,35025,48.47122,11.04978
468470,2019/05/22,16:57:47.343,35025,48.46916,11.05358
468470,2019/05/22,16:57:47.863,35025,48.46848,11.05478
468470,2019/05/22,16:57:48.273,35025,48.46797,11.05577
468470,2019/05/22,16:57:49.944,35000,48.46577,11.05971
468470,2019/05/22,16:57:50.964,35025,48.46442,11.06215
468470,2019/05/22,16:57:51.844,35025,48.46330,11.06424
468470,2019/05/22,16:57:52.304,35025,48.46271,11.06535
468470,2019/05/22,16:57:52.735,35000,48.46214,11.06634
468470,2019/05/22,16:57:54.706,35000,48.45955,11.07105
468470,2019/05/22,16:57:55.607,35000,48.45837,11.07321
468470,2019/05/22,16:57:56.116,35000,48.45772,11.07436
468470,2019/05/22,16:57:57.197,35000,48.45630,11.07697
468470,2019/05/22,16:58:00.749,35000,48.45163,11.08535
468470,2019/05/22,16:58:01.309,35000,48.45090,11.08668
468470,2019/05/22,16:58:01.779,35000,48.45031,11.08781
468470,2019/05/22,16:58:05.400,35000,48.44554,11.09640
468470,2019/05/22,16:58:06.291,35000,48.44440,11.09850
468470,2019/05/22,16:58:06.711,35000,48.44385,11.09950
468470,2019/05/22,16:58:07.542,35000,48.44277,11.10147
468470,2019/05/22,16:58:08.481,35000,48.44151,11.10373
468470,2019/05/22,16:58:10.163,35000,48.43932,11.10767
468470,2019/05/22,16:58:12.363,35000,48.43643,11.11288
468470,2019/05/22,16:58:17.045,35000,48.43025,11.12394
468470,2019/05/22,16:58:18.065,35000,48.42890,11.12633
468470,2019/05/22,16:58:19.537,35000,48.42699,11.12980
468470,2019/05/22,16:58:19.996,35000,48.42636,11.13091
468470,2019/05/22,16:58:21.958,35000,48.42380,11.13556
468470,2019/05/22,16:58:22.998,35000,48.42242,11.13802
468470,2019/05/22,16:58:23.458,35000,48.42182,11.13905
468470,2019/05/22,16:58:24.349,35000,48.42066,11.14115
468470,2019/05/22,16:58:25.899,35000,48.41861,11.14483
468470,2019/05/22,16:58:26.930,35000,48.41725,11.14732
468470,2019/05/22,16:58:28.380,35000,48.41535,11.15076
468470,2019/05/22,16:58:35.563,35000,48.40590,11.16774
468470,2019/05/22,16:58:37.904,35000,48.40283,11.17331
468470,2019/05/22,16:58:38.474,35000,48.40208,11.17461
468470,2019/05/22,16:58:39.384,35000,48.40087,11.17678
468470,2019/05/22,16:58:40.935,35000,48.39885,11.18049
468470,2019/05/22,16:58:41.395,35000,48.39827,11.18155
468470,2019/05/22,16:58:42.546,35000,48.39673,11.18430
468470,2019/05/22,16:58:43.506,35000,48.39547,11.18654
468470,2019/05/22,16:58:46.858,35000,48.39107,11.19450
468470,2019/05/22,16:58:55.253,35000,48.38004,11.21436
468470,2019/05/22,16:58:58.223,35000,48.37614,11.22141
468470,2019/05/22,16:59:00.323,35000,48.37336,11.22636
468470,2019/05/22,16:59:03.565,35000,48.36913,11.23410
468470,2019/05/22,16:59:04.595,35000,48.36778,11.23648
468470,2019/05/22,16:59:21.513,35025,48.34552,11.27655
468470,2019/05/22,16:59:35.529,35025,48.32709,11.30970
468470,2019/05/22,16:59:36.569,35000,48.32574,11.31216
468470,2019/05/22,16:59:37.629,35000,48.32433,11.31465
468470,2019/05/22,16:59:38.680,35025,48.32295,11.31712
468470,2019/05/22,16:59:40.040,35025,48.32117,11.32035
468470,2019/05/22,16:59:41.631,35025,48.31906,11.32409
468470,2019/05/22,16:59:42.042,35000,48.31851,11.32507
468470,2019/05/22,16:59:42.911,35000,48.31737,11.32712
468470,2019/05/22,16:59:43.902,35025,48.31606,11.32943
468470,2019/05/22,16:59:48.634,35025,48.30986,11.34064
468470,2019/05/22,17:00:10.712,35000,48.28072,11.39261
468470,2019/05/22,17:00:11.223,35000,48.28007,11.39383
468470,2019/05/22,17:00:11.673,35000,48.27947,11.39492
468470,2019/05/22,17:00:19.157,35000,48.26960,11.41255
468470,2019/05/22,17:00:21.278,35000,48.26680,11.41754
468470,2019/05/22,17:00:37.794,35000,48.24502,11.45650
468470,2019/05/22,17:00:38.774,35000,48.24371,11.45881
468470,2019/05/22,17:00:41.886,35000,48.23962,11.46618
468470,2019/05/22,17:00:44.898,35000,48.23561,11.47325
468470,2019/05/22,17:01:06.177,35000,48.20736,11.52336
468470,2019/05/22,17:01:06.626,35000,48.20677,11.52438
468470,2019/05/22,17:01:07.627,35000,48.20544,11.52677
468470,2019/05/22,17:01:16.141,35000,48.19418,11.54678
468470,2019/05/22,17:01:16.680,35000,48.19345,11.54811
468470,2019/05/22,17:01:20.202,35000,48.18878,11.55635
468470,2019/05/22,17:01:34.108,35000,48.17039,11.58913
468470,2019/05/22,17:01:38.890,35000,48.16411,11.60037
468470,2019/05/22,17:02:08.232,35000,48.12519,11.66945
468470,2019/05/22,17:02:14.536,35000,48.11682,11.68430
468470,2019/05/22,17:02:21.728,35000,48.10727,11.70121
468470,2019/05/22,17:02:25.720,35000,48.10196,11.71058
468470,2019/05/22,17:02:26.570,35000,48.10084,11.71262
468470,2019/05/22,17:02:59.354,35000,48.05850,11.78730
468470,2019/05/22,17:03:00.715,35000,48.05534,11.79286
468470,2019/05/22,17:03:02.155,35000,48.05342,11.79630
468470,2019/05/22,17:03:03.666,35000,48.05141,11.79981
468470,2019/05/22,17:03:04.666,35000,48.05010,11.80213
468470,2019/05/22,17:03:06.227,35000,48.04801,11.80587
468470,2019/05/22,17:03:06.666,35000,48.04740,11.80685
468470,2019/05/22,17:03:09.868,35000,48.04312,11.81439
468470,2019/05/22,17:03:10.949,35000,48.04168,11.81692
468470,2019/05/22,17:03:14.581,35000,48.03684,11.82544
468470,2019/05/22,17:03:17.722,35000,48.03264,11.83282
468470,2019/05/22,17:03:19.303,35000,48.03050,11.83657
468470,2019/05/22,17:03:20.372,35000,48.02907,11.83907
468470,2019/05/22,17:03:24.004,35000,48.02422,11.84759
468470,2019/05/22,17:03:31.187,35000,48.01463,11.86453
468470,2019/05/22,17:03:32.618,35000,48.01273,11.86784
468470,2019/05/22,17:03:33.018,35000,48.01218,11.86880
468470,2019/05/22,17:03:36.350,35000,48.00774,11.87664
468470,2019/05/22,17:03:39.260,35000,48.00385,11.88350
468470,2019/05/22,17:04:21.329,35000,47.94741,11.98249
468470,2019/05/22,17:04:22.409,35000,47.94597,11.98510
468470,2019/05/22,17:04:23.429,35000,47.94456,11.98746
468470,2019/05/22,17:05:24.435,35000,47.86217,12.13130
468470,2019/05/22,17:05:27.706,35000,47.85773,12.13900
468470,2019/05/22,17:05:29.807,35000,47.85486,12.14398
468470,2019/05/22,17:05:33.489,35000,47.84988,12.15264
468470,2019/05/22,17:05:34.558,35000,47.84844,12.15517
468470,2019/05/22,17:05:35.048,35000,47.84774,12.15630
468470,2019/05/22,17:05:35.449,35000,47.84723,12.15722
468470,2019/05/22,17:05:38.050,35000,47.84369,12.16334
468470,2019/05/22,17:05:41.422,35000,47.83914,12.17134
468470,2019/05/22,17:05:43.833,35000,47.83585,12.17697
468470,2019/05/22,17:05:44.273,35000,47.83525,12.17807
468470,2019/05/22,17:05:49.845,35000,47.82772,12.19116
468470,2019/05/22,17:05:53.877,35000,47.82225,12.20066
468470,2019/05/22,17:05:54.278,35000,47.82170,12.20162
468470,2019/05/22,17:05:54.817,35000,47.82097,12.20285
468470,2019/05/22,17:05:58.069,35025,47.81653,12.21055
468470,2019/05/22,17:05:59.600,35025,47.81447,12.21412
468470,2019/05/22,17:06:01.781,35025,47.81148,12.21926
468470,2019/05/22,17:06:08.604,35000,47.80220,12.23527
468470,2019/05/22,17:06:13.266,35000,47.79583,12.24623
468470,2019/05/22,17:06:14.916,35000,47.79359,12.25010
468470,2019/05/22,17:06:16.817,35000,47.79104,12.25462
468470,2019/05/22,17:06:18.397,35000,47.78888,12.25834
468470,2019/05/22,17:06:21.888,35000,47.78416,12.26651
468470,2019/05/22,17:06:24.100,35000,47.78117,12.27173
468470,2019/05/22,17:06:27.851,35025,47.77744,12.27825
468470,2019/05/22,17:06:28.792,35025,47.77479,12.28279
468470,2019/05/22,17:06:29.732,35000,47.77350,12.28498
468470,2019/05/22,17:06:32.853,35025,47.76929,12.29233
468470,2019/05/22,17:06:33.834,35000,47.76795,12.29462
468470,2019/05/22,17:06:35.925,35025,47.76508,12.29954
468470,2019/05/22,17:06:39.016,35025,47.76091,12.30682
468470,2019/05/22,17:06:41.627,35025,47.75734,12.31293
468470,2019/05/22,17:06:47.529,35025,47.74933,12.32673
468470,2019/05/22,17:06:58.445,35025,47.73448,12.35237
468470,2019/05/22,17:06:59.515,35025,47.73439,12.35251
468470,2019/05/22,17:07:05.507,35000,47.72488,12.36889
468470,2019/05/22,17:07:07.598,35000,47.72205,12.37370
468470,2019/05/22,17:09:44.514,35000,47.49669,12.71329
468470,2019/05/22,17:09:47.675,35000,47.49185,12.71977
468470,2019/05/22,17:09:50.819,35000,47.48708,12.72615
468470,2019/05/22,17:09:53.267,34975,47.48333,12.73118
468470,2019/05/22,22:53:18.745,36000,47.10278,12.87357
468470,2019/05/22,22:53:33.552,36000,47.12137,12.83704
468470,2019/05/22,22:53:37.803,36000,47.12668,12.82654
468470,2019/05/22,22:53:40.735,36000,47.13037,12.81935
468470,2019/05/22,22:53:42.836,36000,47.13300,12.81411
468470,2019/05/22,22:53:48.458,36000,47.14005,12.80027
468470,2019/05/22,22:53:55.621,36000,47.14904,12.78259
468470,2019/05/22,22:59:28.649,36000,47.57066,11.95510
468470,2019/05/22,22:59:29.629,36000,47.57195,11.95264
468470,2019/05/22,22:59:33.491,36000,47.57690,11.94291
468470,2019/05/22,22:59:35.642,36000,47.57969,11.93756
468470,2019/05/22,22:59:39.594,36000,47.58476,11.92758
468470,2019/05/22,22:59:43.956,36000,47.59035,11.91660
468470,2019/05/22,22:59:45.657,36000,47.59254,11.91235
468470,2019/05/22,22:59:46.727,36000,47.59394,11.90967
468470,2019/05/22,22:59:48.387,36000,47.59607,11.90547
468470,2019/05/22,22:59:49.438,36000,47.59740,11.90286
468470,2019/05/22,22:59:49.848,36000,47.59794,11.90179
468470,2019/05/22,22:59:52.389,36000,47.60124,11.89538
468470,2019/05/22,22:59:52.889,36000,47.60185,11.89418
468470,2019/05/22,22:59:53.479,36000,47.60262,11.89263
468470,2019/05/22,22:59:53.990,36000,47.60330,11.89140
468470,2019/05/22,22:59:54.580,36000,47.60404,11.88988
468470,2019/05/22,22:59:55.591,36000,47.60536,11.88734
468470,2019/05/22,22:59:56.750,36000,47.60683,11.88446
468470,2019/05/22,22:59:57.231,36000,47.60747,11.88322
468470,2019/05/22,22:59:57.772,36000,47.60814,11.88185
468470,2019/05/22,22:59:58.262,36000,47.60879,11.88066
468470,2019/05/22,22:59:59.852,36000,47.61084,11.87664
468470,2019/05/22,23:00:00.303,36000,47.61139,11.87552
468470,2019/05/22,23:00:00.863,36000,47.61214,11.87411
468470,2019/05/22,23:00:01.403,36000,47.61282,11.87272
468470,2019/05/22,23:00:01.943,36000,47.61354,11.87136
468470,2019/05/22,23:00:04.474,36000,47.61548,11.86750
468470,2019/05/22,23:00:06.505,36025,47.61940,11.85988
468470,2019/05/22,23:00:08.045,36025,47.62138,11.85596
468470,2019/05/22,23:00:08.486,36000,47.62193,11.85487
468470,2019/05/22,23:00:09.876,36025,47.62372,11.85136
468470,2019/05/22,23:00:10.906,36025,47.62508,11.84875
468470,2019/05/22,23:00:11.357,36025,47.62564,11.84766
468470,2019/05/22,23:00:12.728,36000,47.62743,11.84415
468470,2019/05/22,23:00:13.668,36025,47.62862,11.84178
468470,2019/05/22,23:00:15.179,36025,47.63057,11.83798
468470,2019/05/22,23:00:15.688,36025,47.63123,11.83674
468470,2019/05/22,23:00:16.119,36025,47.63177,11.83564
468470,2019/05/22,23:00:17.199,36025,47.63319,11.83289
468470,2019/05/22,23:00:19.811,36025,47.63654,11.82630
468470,2019/05/22,23:00:20.832,36000,47.63788,11.82375
468470,2019/05/22,23:00:21.241,36025,47.63841,11.82273
468470,2019/05/22,23:00:21.792,36000,47.63909,11.82136
468470,2019/05/22,23:00:23.722,36000,47.64162,11.81648
468470,2019/05/22,23:00:25.583,36000,47.64403,11.81178
468470,2019/05/22,23:00:26.523,36000,47.64523,11.80941
468470,2019/05/22,23:00:27.093,36000,47.64597,11.80797
468470,2019/05/22,23:00:27.624,36000,47.64663,11.80664
468470,2019/05/22,23:00:28.615,36000,47.64793,11.80412
468470,2019/05/22,23:00:29.774,36000,47.64940,11.80124
468470,2019/05/22,23:00:31.295,36000,47.65137,11.79739
468470,2019/05/22,23:00:32.756,36000,47.65329,11.79368
468470,2019/05/22,23:00:33.706,36000,47.65450,11.79129
468470,2019/05/22,23:00:36.578,36000,47.65819,11.78407
468470,2019/05/22,23:00:43.770,36025,47.66748,11.76595
468470,2019/05/22,23:00:45.852,36025,47.67018,11.76066
468470,2019/05/22,23:00:47.823,36025,47.67270,11.75565
468470,2019/05/22,23:00:53.034,36025,47.67941,11.74248
468470,2019/05/22,23:00:55.885,36025,47.68308,11.73530
468470,2019/05/22,23:01:00.287,36025,47.68872,11.72417
468470,2019/05/22,23:01:02.818,36025,47.69202,11.71774
468470,2019/05/22,23:01:04.890,36025,47.69468,11.71248
468470,2019/05/22,23:01:06.990,36025,47.69737,11.70717
468470,2019/05/22,23:01:07.471,36025,47.69801,11.70600
468470,2019/05/22,23:01:08.361,36025,47.69915,11.70375
468470,2019/05/22,23:01:12.233,36025,47.70415,11.69398
468470,2019/05/22,23:01:14.433,36025,47.70694,11.68842
468470,2019/05/22,23:01:15.484,36025,47.70832,11.68572
468470,2019/05/22,23:01:15.984,36025,47.70895,11.68444
468470,2019/05/22,23:01:16.514,36025,47.70964,11.68314
468470,2019/05/22,23:01:17.024,36025,47.71028,11.68183
468470,2019/05/22,23:01:17.555,36025,47.71097,11.68046
468470,2019/05/22,23:01:21.609,36025,47.71618,11.67023
468470,2019/05/22,23:01:22.537,36025,47.71739,11.66790
468470,2019/05/22,23:01:23.017,36025,47.71800,11.66671
468470,2019/05/22,23:01:24.488,36025,47.71991,11.66297
468470,2019/05/22,23:01:25.067,36025,47.72063,11.66151
468470,2019/05/22,23:01:25.527,36025,47.72121,11.66037
468470,2019/05/22,23:01:38.983,36025,47.73848,11.62635
468470,2019/05/22,23:01:50.388,36025,47.75310,11.59748
468470,2019/05/22,23:01:51.489,36025,47.75450,11.59470
468470,2019/05/22,23:01:59.842,36025,47.76517,11.57355
468470,2019/05/22,23:02:00.793,36025,47.76637,11.57114
468470,2019/05/22,23:02:08.706,36025,47.77647,11.55114
468470,2019/05/22,23:02:11.417,36025,47.77991,11.54430
468470,2019/05/22,23:02:16.450,36025,47.78636,11.53152
468470,2019/05/22,23:02:16.889,36025,47.78691,11.53043
468470,2019/05/22,23:02:17.879,36025,47.78815,11.52797
468470,2019/05/22,23:02:20.170,36025,47.79108,11.52212
468470,2019/05/22,23:02:21.131,36025,47.79231,11.51971
468470,2019/05/22,23:02:22.592,36025,47.79416,11.51607
468470,2019/05/22,23:02:23.133,36025,47.79488,11.51470
468470,2019/05/22,23:02:24.093,36025,47.79611,11.51223
468470,2019/05/22,23:02:25.033,36025,47.79728,11.50987
468470,2019/05/22,23:02:25.603,36025,47.79802,11.50846
468470,2019/05/22,23:02:26.183,36025,47.79877,11.50694
468470,2019/05/22,23:02:26.703,36025,47.79941,11.50564
468470,2019/05/22,23:02:27.274,36025,47.80016,11.50423
468470,2019/05/22,23:02:27.774,36025,47.80078,11.50296
468470,2019/05/22,23:02:28.214,36025,47.80133,11.50186
468470,2019/05/22,23:02:29.235,36025,47.80263,11.49923
468470,2019/05/22,23:02:29.645,36025,47.80314,11.49825
468470,2019/05/22,23:02:30.195,36025,47.80384,11.49684
468470,2019/05/22,23:02:31.135,36025,47.80504,11.49445
468470,2019/05/22,23:02:31.675,36025,47.80575,11.49311
468470,2019/05/22,23:02:32.126,36025,47.80631,11.49198
468470,2019/05/22,23:02:32.555,36025,47.80687,11.49085
468470,2019/05/22,23:02:33.026,36025,47.80746,11.48971
468470,2019/05/22,23:02:33.986,36025,47.80870,11.48724
468470,2019/05/22,23:02:36.027,36025,47.81131,11.48209
468470,2019/05/22,23:02:37.598,36025,47.81329,11.47818
468470,2019/05/22,23:02:38.179,36025,47.81406,11.47666
468470,2019/05/22,23:02:38.638,36025,47.81464,11.47550
468470,2019/05/22,23:02:40.199,36025,47.81660,11.47163
468470,2019/05/22,23:02:41.159,36025,47.81785,11.46916
468470,2019/05/22,23:02:41.620,36025,47.81841,11.46801
468470,2019/05/22,23:02:43.130,36025,47.82037,11.46423
468470,2019/05/22,23:02:43.701,36025,47.82106,11.46279
468470,2019/05/22,23:02:44.110,36025,47.82033,11.46423
468470,2019/05/22,23:02:44.551,36025,47.82088,11.46313
468470,2019/05/22,23:02:45.462,36025,47.82330,11.45833
468470,2019/05/22,23:02:46.512,36025,47.82463,11.45572
468470,2019/05/22,23:02:47.013,36025,47.82530,11.45444
468470,2019/05/22,23:02:47.992,36025,47.82655,11.45194
468470,2019/05/22,23:02:49.072,36025,47.82793,11.44926
468470,2019/05/22,23:02:49.573,36025,47.82856,11.44797
468470,2019/05/22,23:02:50.123,36025,47.82926,11.44663
468470,2019/05/22,23:02:51.243,36025,47.83066,11.44381
468470,2019/05/22,23:02:51.773,36025,47.83135,11.44247
468470,2019/05/22,23:02:52.684,36025,47.83252,11.44015
468470,2019/05/22,23:02:53.674,36025,47.83379,11.43766
468470,2019/05/22,23:02:54.255,36025,47.83452,11.43620
468470,2019/05/22,23:02:54.775,36025,47.83517,11.43487
468470,2019/05/22,23:02:55.685,36025,47.83633,11.43261
468470,2019/05/22,23:02:57.246,36025,47.83829,11.42867
468470,2019/05/22,23:02:58.336,36025,47.83969,11.42592
468470,2019/05/22,23:02:59.277,36025,47.84088,11.42358
468470,2019/05/22,23:03:00.418,36025,47.84234,11.42071
468470,2019/05/22,23:03:00.957,36025,47.84303,11.41933
468470,2019/05/22,23:03:01.437,36000,47.84363,11.41809
468470,2019/05/22,23:03:23.347,36000,47.87139,11.36289
468470,2019/05/22,23:03:26.478,36000,47.87535,11.35499
468470,2019/05/22,23:03:28.099,36000,47.87739,11.35092
468470,2019/05/22,23:03:33.472,36000,47.88419,11.33740
468470,2019/05/22,23:03:33.932,36000,47.88478,11.33624
468470,2019/05/22,23:03:35.302,36000,47.88652,11.33275
468470,2019/05/22,23:03:36.932,36000,47.88858,11.32869
468470,2019/05/22,23:03:37.873,36000,47.88978,11.32627
468470,2019/05/22,23:03:38.303,36000,47.89029,11.32521
468470,2019/05/22,23:03:38.854,36000,47.89101,11.32381
468470,2019/05/22,23:03:40.844,36000,47.89352,11.31880
468470,2019/05/22,23:03:42.885,36000,47.89609,11.31365
468470,2019/05/22,23:03:44.916,36000,47.89867,11.30859
468470,2019/05/22,23:03:45.456,36000,47.89938,11.30720
468470,2019/05/22,23:03:46.437,36000,47.90062,11.30472
468470,2019/05/22,23:03:46.967,36000,47.90126,11.30342
468470,2019/05/22,23:03:48.378,36000,47.90305,11.29985
468470,2019/05/22,23:03:48.948,36000,47.90379,11.29838
468470,2019/05/22,23:03:49.358,36000,47.90430,11.29740
468470,2019/05/22,23:03:50.848,36000,47.90616,11.29360
468470,2019/05/22,23:03:51.869,36000,47.90747,11.29106
468470,2019/05/22,23:03:54.900,35975,47.91129,11.28344
468470,2019/05/22,23:03:56.841,35975,47.91375,11.27852
468470,2019/05/22,23:03:57.331,35975,47.91435,11.27733
468470,2019/05/22,23:03:57.911,35975,47.91510,11.27585
468470,2019/05/22,23:03:58.792,35975,47.91622,11.27359
468470,2019/05/22,23:03:59.892,35975,47.91760,11.27087
468470,2019/05/22,23:04:00.332,35975,47.91815,11.26978
468470,2019/05/22,23:04:00.763,35975,47.91869,11.26866
468470,2019/05/22,23:04:01.943,35975,47.92017,11.26566
468470,2019/05/22,23:04:02.463,35975,47.92085,11.26435
468470,2019/05/22,23:04:03.033,35975,47.92157,11.26296
468470,2019/05/22,23:04:05.725,35975,47.92497,11.25620
468470,2019/05/22,23:04:23.812,35975,47.94773,11.21063
468470,2019/05/22,23:04:24.853,35975,47.94908,11.20803
468470,2019/05/22,23:04:25.293,35975,47.94964,11.20697
468470,2019/05/22,23:04:25.873,35975,47.95038,11.20551
468470,2019/05/22,23:04:27.163,35975,47.95197,11.20225
468470,2019/05/22,23:04:28.574,35975,47.95374,11.19866
468470,2019/05/22,23:04:29.094,35975,47.95444,11.19739
468470,2019/05/22,23:04:33.437,35975,47.95990,11.18642
468470,2019/05/22,23:04:55.926,35975,47.98819,11.12984
468470,2019/05/22,23:04:58.527,35975,47.99144,11.12331
468470,2019/05/22,23:05:09.841,35975,48.00563,11.09475
468470,2019/05/22,23:05:11.181,35975,48.00727,11.09140
468470,2019/05/22,23:05:11.612,35975,48.00783,11.09029
468470,2019/05/22,23:05:12.162,35975,48.00851,11.08891
468470,2019/05/22,23:05:13.113,35975,48.00970,11.08647
468470,2019/05/22,23:05:36.943,35975,48.03955,11.02636
468470,2019/05/22,23:05:38.413,35975,48.04143,11.02265
468470,2019/05/22,23:05:38.874,35975,48.04200,11.02154
468470,2019/05/22,23:05:39.344,35975,48.04257,11.02032
468470,2019/05/22,23:05:40.834,35975,48.04447,11.01654
468470,2019/05/22,23:05:42.786,35975,48.04688,11.01167
468470,2019/05/22,23:05:43.706,35975,48.04807,11.00933
468470,2019/05/22,23:05:44.215,35975,48.04871,11.00803
468470,2019/05/22,23:05:45.337,35975,48.05008,11.00521
468470,2019/05/22,23:05:46.277,35975,48.05127,11.00281
468470,2019/05/22,23:05:47.257,35975,48.05251,11.00034
468470,2019/05/22,23:05:47.757,35975,48.05313,10.99908
468470,2019/05/22,23:05:48.267,35975,48.05374,10.99780
468470,2019/05/22,23:05:54.440,35975,48.06146,10.98217
468470,2019/05/22,23:05:54.840,35975,48.06197,10.98119
468470,2019/05/22,23:05:55.790,35975,48.06317,10.97878
468470,2019/05/22,23:05:56.220,35975,48.06372,10.97775
468470,2019/05/22,23:05:58.702,35975,48.06679,10.97143
468470,2019/05/22,23:05:59.812,35975,48.06821,10.96865
468470,2019/05/22,23:06:00.853,35975,48.06951,10.96605
468470,2019/05/22,23:06:01.423,35975,48.07022,10.96456
468470,2019/05/22,23:06:01.883,35975,48.07077,10.96344
468470,2019/05/22,23:06:03.304,35975,48.07256,10.95982
468470,2019/05/22,23:06:03.814,35975,48.07319,10.95851
468470,2019/05/22,23:06:04.225,35975,48.07375,10.95749
468470,2019/05/22,23:06:04.804,35975,48.07445,10.95605
468470,2019/05/22,23:06:05.245,35975,48.07501,10.95492
468470,2019/05/22,23:06:06.735,35975,48.07687,10.95119
468470,2019/05/22,23:06:09.166,35975,48.07994,10.94506
468470,2019/05/22,23:06:11.437,35975,48.08276,10.93929
468470,2019/05/22,23:06:11.937,35975,48.08339,10.93802
468470,2019/05/22,23:06:16.649,35975,48.08930,10.92619
468470,2019/05/22,23:06:21.371,35975,48.09521,10.91428
468470,2019/05/22,23:06:22.442,35975,48.09654,10.91155
468470,2019/05/22,23:06:23.472,35975,48.09787,10.90894
468470,2019/05/22,23:06:23.972,35975,48.09847,10.90766
468470,2019/05/22,23:06:24.532,35975,48.09917,10.90625
468470,2019/05/22,23:06:25.513,35975,48.10039,10.90379
468470,2019/05/22,23:06:26.073,35975,48.10112,10.90235
468470,2019/05/22,23:06:26.614,35975,48.10178,10.90104
468470,2019/05/22,23:06:29.115,36000,48.10492,10.89473
468470,2019/05/22,23:06:30.125,36000,48.10616,10.89212
468470,2019/05/22,23:06:31.716,36000,48.10817,10.88814
468470,2019/05/22,23:06:34.277,36000,48.11137,10.88161
468470,2019/05/22,23:06:35.567,36000,48.11298,10.87839
468470,2019/05/22,23:06:36.117,36000,48.11366,10.87701
468470,2019/05/22,23:06:36.568,36000,48.11421,10.87585
468470,2019/05/22,23:06:36.978,36000,48.11476,10.87485
468470,2019/05/22,23:06:37.498,36000,48.11537,10.87351
468470,2019/05/22,23:06:38.418,36000,48.11653,10.87118
468470,2019/05/22,23:06:39.398,36000,48.11778,10.86871
468470,2019/05/22,23:06:40.899,36000,48.11965,10.86492
468470,2019/05/22,23:06:42.410,36000,48.12154,10.86108
468470,2019/05/22,23:06:42.991,36000,48.12226,10.85963
468470,2019/05/22,23:06:43.510,36000,48.12291,10.85830
468470,2019/05/22,23:06:45.021,36000,48.12477,10.85449
468470,2019/05/22,23:06:45.511,36000,48.12542,10.85322
468470,2019/05/22,23:06:46.042,36000,48.12607,10.85188
468470,2019/05/22,23:06:46.451,36000,48.12657,10.85085
468470,2019/05/22,23:06:47.002,36000,48.12726,10.84948
468470,2019/05/22,23:06:47.542,36000,48.12794,10.84808
468470,2019/05/22,23:06:49.363,35975,48.13023,10.84351
468470,2019/05/22,23:06:50.793,36000,48.13199,10.83984
468470,2019/05/22,23:06:53.264,36000,48.13506,10.83358
468470,2019/05/22,23:06:53.825,36000,48.13576,10.83217
468470,2019/05/22,23:06:54.404,36000,48.13651,10.83073
468470,2019/05/22,23:06:56.006,36000,48.13852,10.82661
468470,2019/05/22,23:06:57.006,36000,48.13976,10.82407
468470,2019/05/22,23:06:57.556,36000,48.14041,10.82273
468470,2019/05/22,23:06:58.427,36000,48.14153,10.82048
468470,2019/05/22,23:06:58.917,36000,48.14214,10.81928
468470,2019/05/22,23:07:00.508,36000,48.14288,10.81773
468470,2019/05/22,23:07:01.787,36000,48.14572,10.81196
468470,2019/05/22,23:07:03.318,36000,48.14763,10.80808
468470,2019/05/22,23:07:04.330,36000,48.14886,10.80553
468470,2019/05/22,23:07:04.799,36000,48.14945,10.80435
468470,2019/05/22,23:07:05.879,36000,48.15080,10.80160
468470,2019/05/22,23:07:06.379,36000,48.15143,10.80032
468470,2019/05/22,23:07:08.051,36000,48.15353,10.79606
468470,2019/05/22,23:07:08.581,36000,48.15417,10.79475
468470,2019/05/22,23:07:09.492,36000,48.15532,10.79242
468470,2019/05/22,23:07:09.891,36000,48.15582,10.79139
468470,2019/05/22,23:07:12.062,36000,48.15852,10.78590
468470,2019/05/22,23:07:16.084,36000,48.16229,10.77824
468470,2019/05/22,23:07:23.957,36000,48.17337,10.75569
468470,2019/05/22,23:07:27.498,36000,48.17780,10.74667
468470,2019/05/22,23:07:28.029,36000,48.17844,10.74533
468470,2019/05/22,23:07:29.059,36000,48.17972,10.74273
468470,2019/05/22,23:07:31.030,35975,48.18219,10.73773
468470,2019/05/22,23:07:31.620,35975,48.18292,10.73625
468470,2019/05/22,23:07:35.292,35975,48.18752,10.72692
468470,2019/05/22,23:07:35.762,35975,48.18808,10.72569
468470,2019/05/22,23:07:37.043,35975,48.18971,10.72244
468470,2019/05/22,23:08:20.341,36000,48.24241,10.61482
468470,2019/05/22,23:08:51.914,36025,48.28291,10.53184
468470,2019/05/22,23:08:57.336,36025,48.28963,10.51807
468470,2019/05/22,23:08:57.766,36025,48.29017,10.51695
468470,2019/05/22,23:09:11.182,36025,48.30684,10.48286
468470,2019/05/22,23:09:11.722,36025,48.30749,10.48146
468470,2019/05/22,23:09:12.222,36025,48.30812,10.48018
468470,2019/05/22,23:09:15.334,36025,48.31196,10.47228
468470,2019/05/22,23:09:18.295,36025,48.31564,10.46477
4690E1,2019/05/22,10:46:44.756,36000,47.16277,10.98957
4690E1,2019/05/22,10:46:48.987,36000,47.16975,10.98118
4690E1,2019/05/22,10:47:01.517,36000,47.19042,10.95654
4690E1,2019/05/22,10:47:33.746,36000,47.24309,10.89336
4690E1,2019/05/22,10:47:34.705,36000,47.24447,10.89168
4690E1,2019/05/22,10:47:38.936,36000,47.25146,10.88326
4690E1,2019/05/22,10:47:44.926,36000,47.26122,10.87152
4690E1,2019/05/22,10:47:46.925,36000,47.26469,10.86740
4690E1,2019/05/22,10:47:50.755,36000,47.27063,10.86020
4690E1,2019/05/22,10:47:53.806,36025,47.27554,10.85429
4690E1,2019/05/22,10:47:54.875,36000,47.27765,10.85181
4690E1,2019/05/22,10:47:57.045,36025,47.28076,10.84804
4690E1,2019/05/22,10:47:59.045,36025,47.28424,10.84385
4690E1,2019/05/22,10:48:05.985,36025,47.29572,10.82998
4690E1,2019/05/22,10:49:00.134,36025,47.38403,10.72369
4690E1,2019/05/22,10:49:06.064,36025,47.39372,10.71301
4690E1,2019/05/22,10:49:08.164,36025,47.39731,10.70913
4690E1,2019/05/22,10:49:09.213,36025,47.39912,10.70716
4690E1,2019/05/22,10:49:11.113,36025,47.40237,10.70371
4690E1,2019/05/22,10:49:13.164,36025,47.40605,10.69998
4690E1,2019/05/22,10:49:25.873,36000,47.42775,10.67782
4690E1,2019/05/22,10:49:40.173,36000,47.45238,10.65269
4690E1,2019/05/22,10:49:50.233,36000,47.46968,10.63504
4690E1,2019/05/22,10:50:11.993,35975,47.50721,10.59681
4690E1,2019/05/22,10:50:15.942,35975,47.51415,10.58969
4690E1,2019/05/22,10:50:16.853,35975,47.51568,10.58814
4690E1,2019/05/22,10:50:18.812,35975,47.51899,10.58476
4690E1,2019/05/22,10:50:22.652,35975,47.52562,10.57805
4690E1,2019/05/22,10:50:50.471,36000,47.57167,10.53005
4690E1,2019/05/22,10:50:57.101,36000,47.58430,10.51554
4690E1,2019/05/22,10:50:58.171,36000,47.58600,10.51350
4690E1,2019/05/22,10:51:10.532,36000,47.60587,10.48872
4690E1,2019/05/22,10:51:11.482,36000,47.60748,10.48652
4690E1,2019/05/22,10:51:13.321,36000,47.61017,10.48295
4690E1,2019/05/22,10:51:14.321,36000,47.61186,10.48075
4690E1,2019/05/22,10:51:23.340,36000,47.62555,10.46159
4690E1,2019/05/22,10:51:29.141,36000,47.63420,10.44905
4690E1,2019/05/22,10:51:29.982,36000,47.63546,10.44722
4690E1,2019/05/22,10:51:31.070,36000,47.63709,10.44490
4690E1,2019/05/22,10:51:32.151,36000,47.63864,10.44257
4690E1,2019/05/22,10:51:36.991,36000,47.64606,10.43186
4690E1,2019/05/22,10:51:38.010,36000,47.64733,10.43004
4690E1,2019/05/22,10:51:38.931,36000,47.64894,10.42767
4690E1,2019/05/22,10:51:39.860,36000,47.65054,10.42532
4690E1,2019/05/22,10:51:49.881,36000,47.66558,10.40356
4690E1,2019/05/22,10:51:57.870,36000,47.67750,10.38631
4690E1,2019/05/22,10:52:19.390,35975,47.70955,10.33971
4690E1,2019/05/22,10:52:23.420,35975,47.71559,10.33086
4690E1,2019/05/22,10:52:24.390,35975,47.71725,10.32849
4690E1,2019/05/22,10:52:26.259,35975,47.71829,10.32687
4690E1,2019/05/22,10:52:28.149,35975,47.72301,10.32008
4690E1,2019/05/22,10:52:47.169,35975,47.75156,10.27841
4690E1,2019/05/22,10:52:49.240,35975,47.75445,10.27419
4690E1,2019/05/22,10:53:04.068,35975,47.77656,10.24172
4690E1,2019/05/22,10:53:05.019,35975,47.77812,10.23946
4690E1,2019/05/22,10:53:05.849,35975,47.77945,10.23747
4690E1,2019/05/22,10:53:44.569,36000,47.83804,10.15185
4690E1,2019/05/22,10:54:14.177,36000,47.88286,10.08614
4690E1,2019/05/22,14:56:47.185,35000,48.48620,11.01387
4690E1,2019/05/22,14:56:48.064,35000,48.48537,11.01538
4690E1,2019/05/22,14:56:49.434,35000,48.48349,11.01879
4690E1,2019/05/22,14:56:50.974,35000,48.48161,11.02224
4690E1,2019/05/22,14:56:52.934,35000,48.47891,11.02710
4690E1,2019/05/22,14:56:55.425,35000,48.47594,11.03253
4690E1,2019/05/22,14:56:58.024,35000,48.47270,11.03844
4690E1,2019/05/22,14:57:00.314,35000,48.46954,11.04422
4690E1,2019/05/22,14:57:01.274,35000,48.46870,11.04574
4690E1,2019/05/22,14:57:02.365,35000,48.46707,11.04870
4690E1,2019/05/22,14:57:03.165,35000,48.46600,11.05066
4690E1,2019/05/22,14:57:04.134,35000,48.46495,11.05260
4690E1,2019/05/22,14:57:04.645,35000,48.46440,11.05358
4690E1,2019/05/22,14:57:05.695,35000,48.46302,11.05608
4690E1,2019/05/22,14:57:06.685,35000,48.46170,11.05844
4690E1,2019/05/22,14:57:08.655,35000,48.46056,11.06056
4690E1,2019/05/22,14:57:14.225,35000,48.45227,11.07556
4690E1,2019/05/22,14:57:15.765,35000,48.45007,11.07950
4690E1,2019/05/22,14:57:17.944,35000,48.44743,11.08441
4690E1,2019/05/22,14:57:18.475,35000,48.44687,11.08542
4690E1,2019/05/22,14:57:18.974,35000,48.44604,11.08682
4690E1,2019/05/22,14:57:19.554,35000,48.44528,11.08824
4690E1,2019/05/22,14:57:20.955,35000,48.44362,11.09126
4690E1,2019/05/22,14:57:21.364,35000,48.44312,11.09218
4690E1,2019/05/22,14:57:21.925,35000,48.44231,11.09366
4690E1,2019/05/22,14:57:22.485,35000,48.44175,11.09467
4690E1,2019/05/22,14:57:23.064,35000,48.44119,11.09563
4690E1,2019/05/22,14:57:24.575,35000,48.44032,11.09725
4690E1,2019/05/22,14:57:25.625,35000,48.43770,11.10197
4690E1,2019/05/22,14:57:30.514,35000,48.43149,11.11330
4690E1,2019/05/22,14:57:31.064,35000,48.43098,11.11422
4690E1,2019/05/22,14:57:31.486,35000,48.43044,11.11521
4690E1,2019/05/22,14:57:32.455,35000,48.42908,11.11759
4690E1,2019/05/22,14:57:33.465,35000,48.42801,11.11964
4690E1,2019/05/22,14:57:34.395,35000,48.42662,11.12214
4690E1,2019/05/22,14:57:34.974,35000,48.42581,11.12359
4690E1,2019/05/22,14:57:36.015,35000,48.42476,11.12554
4690E1,2019/05/22,14:57:37.005,35000,48.42339,11.12802
4690E1,2019/05/22,14:57:38.825,35000,48.42103,11.13233
4690E1,2019/05/22,14:57:41.174,35000,48.41805,11.13775
4690E1,2019/05/22,14:57:42.124,35000,48.41693,11.13978
4690E1,2019/05/22,14:57:44.385,35000,48.41400,11.14505
4690E1,2019/05/22,14:57:46.405,35000,48.41158,11.14946
4690E1,2019/05/22,14:57:47.905,35000,48.40939,11.15344
4690E1,2019/05/22,14:57:48.895,35000,48.40860,11.15488
4690E1,2019/05/22,14:57:50.365,35000,48.40646,11.15878
4690E1,2019/05/22,14:57:51.405,35000,48.40512,11.16119
4690E1,2019/05/22,14:57:53.005,35000,48.40320,11.16464
4690E1,2019/05/22,14:57:56.695,35000,48.39836,11.17346
4690E1,2019/05/22,14:58:01.795,35000,48.39221,11.18458
4690E1,2019/05/22,14:58:04.185,35000,48.38901,11.19042
4690E1,2019/05/22,14:58:04.766,35000,48.38844,11.19145
4690E1,2019/05/22,14:58:05.765,35000,48.38708,11.19394
4690E1,2019/05/22,14:58:09.445,35000,48.38251,11.20211
4690E1,2019/05/22,14:58:10.344,35000,48.38114,11.20461
4690E1,2019/05/22,14:58:16.054,35000,48.37411,11.21726
4690E1,2019/05/22,14:58:25.725,35000,48.36172,11.23965
4690E1,2019/05/22,14:58:27.905,35000,48.35902,11.24451
4690E1,2019/05/22,14:58:29.056,35000,48.35765,11.24690
4690E1,2019/05/22,14:58:31.745,35000,48.35413,11.25324
4690E1,2019/05/22,14:58:39.306,35000,48.34442,11.27078
4690E1,2019/05/22,14:58:45.175,35000,48.33710,11.28390
4690E1,2019/05/22,14:58:46.065,35000,48.33603,11.28585
4690E1,2019/05/22,14:58:57.445,35000,48.32172,11.31176
4690E1,2019/05/22,14:58:58.475,35000,48.32034,11.31426
4690E1,2019/05/22,14:58:58.986,35000,48.31975,11.31521
4690E1,2019/05/22,14:58:59.995,35000,48.31843,11.31765
4690E1,2019/05/22,14:59:03.676,35000,48.31382,11.32596
4690E1,2019/05/22,14:59:05.705,35000,48.31114,11.33078
4690E1,2019/05/22,14:59:06.125,35000,48.31059,11.33183
4690E1,2019/05/22,14:59:06.545,35000,48.31004,11.33282
4690E1,2019/05/22,14:59:08.455,35000,48.30763,11.33717
4690E1,2019/05/22,14:59:09.275,35000,48.30679,11.33869
4690E1,2019/05/22,14:59:13.235,35000,48.30167,11.34794
4690E1,2019/05/22,14:59:34.676,35000,48.27461,11.39677
4690E1,2019/05/22,14:59:37.116,35000,48.27109,11.40309
4690E1,2019/05/22,14:59:38.106,35000,48.26999,11.40508
4690E1,2019/05/22,14:59:40.625,35000,48.26697,11.41050
4690E1,2019/05/22,15:00:00.235,35000,48.24202,11.45536
4690E1,2019/05/22,15:00:04.436,35000,48.23785,11.46279
4690E1,2019/05/22,15:00:06.486,35000,48.23408,11.46944
4690E1,2019/05/22,15:00:24.125,35000,48.21117,11.51036
4690E1,2019/05/22,15:00:32.306,35000,48.20079,11.52892
4690E1,2019/05/22,15:00:35.286,35000,48.19725,11.53521
4690E1,2019/05/22,15:00:46.306,35000,48.18287,11.56101
4690E1,2019/05/22,15:01:30.016,35000,48.12766,11.65966
4690E1,2019/05/22,15:01:32.866,35000,48.12421,11.66586
4690E1,2019/05/22,15:01:33.946,35000,48.12258,11.66868
4690E1,2019/05/22,15:01:34.896,35000,48.12122,11.67112
4690E1,2019/05/22,15:01:36.876,35000,48.11909,11.67488
4690E1,2019/05/22,15:01:42.497,35000,48.11211,11.68734
4690E1,2019/05/22,15:01:44.317,35000,48.10941,11.69213
4690E1,2019/05/22,15:01:46.217,35000,48.10725,11.69598
4690E1,2019/05/22,15:01:51.057,35000,48.10098,11.70696
4690E1,2019/05/22,15:02:03.886,35000,48.08478,11.73573
4690E1,2019/05/22,15:02:16.117,35000,48.06908,11.76361
4690E1,2019/05/22,15:02:17.987,35000,48.06691,11.76748
4690E1,2019/05/22,15:02:27.647,35000,48.05471,11.78918
4690E1,2019/05/22,15:02:28.467,35000,48.05490,11.78882
4690E1,2019/05/22,15:02:30.887,35000,48.05061,11.79643
4690E1,2019/05/22,15:02:31.806,35000,48.04926,11.79877
4690E1,2019/05/22,15:02:38.877,35000,48.04028,11.81474
4690E1,2019/05/22,15:02:40.147,35000,48.03864,11.81765
4690E1,2019/05/22,15:02:47.867,35000,48.02884,11.83502
4690E1,2019/05/22,15:02:48.338,35000,48.02804,11.83650
4690E1,2019/05/22,15:02:59.597,35000,48.01384,11.86164
4690E1,2019/05/22,15:03:04.677,35000,48.00728,11.87320
4690E1,2019/05/22,15:03:06.578,35000,48.00481,11.87753
4690E1,2019/05/22,15:03:20.387,35000,47.98707,11.90876
4690E1,2019/05/22,15:03:21.408,35000,47.98595,11.91076
4690E1,2019/05/22,15:03:26.547,35000,47.97913,11.92284
4690E1,2019/05/22,15:03:33.298,35000,47.97034,11.93829
4690E1,2019/05/22,15:03:34.188,35000,47.96951,11.93974
4690E1,2019/05/22,15:03:40.317,35000,47.96133,11.95411
4690E1,2019/05/22,15:03:44.268,35000,47.95638,11.96274
4690E1,2019/05/22,15:03:49.108,35000,47.95006,11.97383
4690E1,2019/05/22,15:03:50.178,35000,47.94891,11.97585
4690E1,2019/05/22,15:03:51.267,35000,47.94759,11.97820
4690E1,2019/05/22,15:03:53.098,35000,47.94511,11.98251
4690E1,2019/05/22,15:04:54.008,35000,47.86664,12.12053
4690E1,2019/05/22,15:05:05.428,35000,47.85214,12.14594
4690E1,2019/05/22,15:05:07.398,35000,47.84967,12.15019
4690E1,2019/05/22,15:05:08.348,35000,47.84825,12.15264
4690E1,2019/05/22,15:05:09.208,35000,47.84718,12.15454
4690E1,2019/05/22,15:05:11.238,35000,47.84471,12.15884
4690E1,2019/05/22,15:05:13.498,35000,47.84193,12.16365
4690E1,2019/05/22,15:05:13.967,35000,47.84113,12.16510
4690E1,2019/05/22,15:05:16.408,35000,47.83787,12.17074
4690E1,2019/05/22,15:05:16.908,35000,47.83731,12.17175
4690E1,2019/05/22,15:05:17.848,35000,47.83621,12.17368
4690E1,2019/05/22,15:05:19.568,35000,47.83373,12.17799
4690E1,2019/05/22,15:05:20.568,35000,47.83264,12.17992
4690E1,2019/05/22,15:05:22.178,35000,47.83044,12.18377
4690E1,2019/05/22,15:05:25.948,35000,47.82553,12.19229
4690E1,2019/05/22,15:05:28.388,35000,47.82251,12.19764
4690E1,2019/05/22,15:05:29.508,35000,47.82111,12.20004
4690E1,2019/05/22,15:05:32.408,35000,47.81729,12.20673
4690E1,2019/05/22,15:05:39.088,35000,47.80898,12.22119
4690E1,2019/05/22,15:05:39.539,35000,47.80817,12.22264
4690E1,2019/05/22,15:05:41.128,35000,47.80598,12.22645
4690E1,2019/05/22,15:05:42.678,35000,47.80435,12.22929
4690E1,2019/05/22,15:05:50.779,35000,47.79360,12.24800
4690E1,2019/05/22,15:05:53.779,35000,47.78975,12.25477
4690E1,2019/05/22,15:05:54.908,35000,47.78810,12.25765
4690E1,2019/05/22,15:05:57.678,35000,47.78480,12.26342
4690E1,2019/05/22,15:06:02.839,35000,47.77819,12.27490
4690E1,2019/05/22,15:06:03.828,35000,47.77679,12.27736
4690E1,2019/05/22,15:06:06.168,35000,47.77377,12.28258
4690E1,2019/05/22,15:06:07.729,35000,47.77153,12.28642
4690E1,2019/05/22,15:06:09.828,35000,47.76906,12.29075
4690E1,2019/05/22,15:06:10.738,35000,47.76767,12.29321
4690E1,2019/05/22,15:06:11.748,35000,47.76659,12.29507
4690E1,2019/05/22,15:06:12.839,35000,47.76520,12.29750
4690E1,2019/05/22,15:06:16.659,35000,47.76022,12.30620
4690E1,2019/05/22,15:06:17.669,35000,47.75887,12.30849
4690E1,2019/05/22,15:06:18.639,35000,47.75771,12.31052
4690E1,2019/05/22,15:06:23.448,35000,47.75139,12.32151
4690E1,2019/05/22,15:06:25.369,35000,47.74892,12.32584
4690E1,2019/05/22,15:06:26.199,35000,47.74777,12.32776
4690E1,2019/05/22,15:06:27.179,35000,47.74640,12.33011
4690E1,2019/05/22,15:06:28.238,35000,47.74525,12.33215
4690E1,2019/05/22,15:06:33.358,35000,47.73834,12.34410
4690E1,2019/05/22,15:06:35.349,35000,47.73587,12.34843
4690E1,2019/05/22,15:06:39.459,35000,47.73061,12.35756
4690E1,2019/05/22,15:06:47.279,35000,47.72056,12.37497
4690E1,2019/05/22,15:06:49.879,35000,47.71696,12.38118
4690E1,2019/05/22,15:07:06.639,35000,47.69508,12.41895
4690E1,2019/05/22,15:07:07.699,35000,47.69344,12.42183
4690E1,2019/05/22,15:07:14.010,35000,47.68523,12.43561
4690E1,2019/05/22,15:07:20.639,35000,47.67618,12.44998
4690E1,2019/05/22,15:07:21.659,35000,47.67471,12.45223
4690E1,2019/05/22,15:09:16.950,35000,47.49257,12.66936
4690E1,2019/05/22,15:15:18.164,35000,46.90228,13.33143
4690E1,2019/05/22,15:15:50.084,35000,46.84975,13.38945
4690E1,2019/05/22,15:15:52.994,35000,46.84483,13.39488
4690E1,2019/05/22,15:15:56.245,35000,46.83957,13.40071
4690E1,2019/05/22,15:16:00.245,35000,46.83289,13.40808
4690E1,2019/05/22,15:16:01.165,35000,46.83146,13.40964
4690E1,2019/05/22,15:16:06.305,35000,46.82300,13.41900
4690E1,2019/05/22,15:16:07.345,35000,46.82121,13.42094
4690E1,2019/05/22,15:16:12.184,35000,46.81316,13.42985
4690E1,2019/05/22,15:16:14.165,35000,46.80995,13.43333
4690E3,2019/05/22,09:23:49.314,38000,47.82516,14.45949
4690E3,2019/05/22,09:23:51.413,38000,47.82842,14.45611
4690E3,2019/05/22,09:23:55.024,38000,47.83493,14.44929
4690E3,2019/05/22,09:23:58.564,38000,47.84071,14.44329
4690E3,2019/05/22,09:23:59.544,38000,47.84258,14.44139
4690E3,2019/05/22,12:13:48.051,35000,48.76007,11.29704
4690E3,2019/05/22,12:13:49.651,35000,48.75742,11.30007
4690E3,2019/05/22,12:13:50.621,35000,48.75602,11.30161
4690E3,2019/05/22,12:13:53.290,35000,48.75169,11.30659
4690E3,2019/05/22,12:13:58.730,35000,48.74286,11.31655
4690E3,2019/05/22,12:14:00.071,35000,48.74084,11.31881
4690E3,2019/05/22,12:14:01.120,35000,48.73920,11.32071
4690E3,2019/05/22,12:14:01.681,35000,48.73977,11.32004
4690E3,2019/05/22,12:14:04.631,35000,48.73377,11.32683
4690E3,2019/05/22,12:14:06.690,35000,48.73041,11.33064
4690E3,2019/05/22,12:14:07.500,35000,48.72903,11.33219
4690E3,2019/05/22,12:14:08.341,35000,48.72766,11.33374
4690E3,2019/05/22,12:14:12.280,35000,48.72157,11.34064
4690E3,2019/05/22,12:14:28.330,35000,48.69608,11.36930
4690E3,2019/05/22,12:14:29.970,35000,48.69342,11.37233
4690E3,2019/05/22,12:14:32.510,35000,48.68936,11.37685
4690E3,2019/05/22,12:14:38.381,35000,48.68019,11.38719
4690E3,2019/05/22,12:14:40.010,35000,48.67744,11.39022
4690E3,2019/05/22,12:14:52.240,35000,48.65812,11.41183
4690E3,2019/05/22,12:15:04.950,35000,48.63782,11.43460
4690E3,2019/05/22,12:15:05.889,35000,48.63611,11.43649
4690E3,2019/05/22,12:15:08.500,35000,48.63205,11.44103
4690E3,2019/05/22,12:16:25.598,35000,48.51155,11.57579
4690E3,2019/05/22,12:16:31.477,35000,48.50052,11.58804
4690E3,2019/05/22,12:16:33.537,35000,48.49745,11.59142
4690E3,2019/05/22,12:16:34.617,35000,48.49575,11.59340
4690E3,2019/05/22,12:16:35.617,35000,48.49402,11.59529
4690E3,2019/05/22,12:16:37.108,35000,48.49168,11.59790
4690E3,2019/05/22,12:16:39.227,35000,48.48830,11.60163
4690E3,2019/05/22,12:16:39.798,35000,48.48760,11.60236
4690E3,2019/05/22,12:16:46.037,35000,48.47777,11.61332
4690E3,2019/05/22,12:17:19.978,35000,48.42352,11.67333
4690E3,2019/05/22,12:17:48.546,34975,48.37788,11.72379
4690E3,2019/05/22,12:17:49.436,34975,48.37653,11.72523
4690E3,2019/05/22,12:19:02.385,35000,48.25951,11.85432
4690E3,2019/05/22,12:19:41.984,35025,48.19601,11.92446
4690E3,2019/05/22,12:19:45.864,35025,48.18961,11.93179
4690E3,2019/05/22,12:19:47.824,35025,48.18659,11.93534
4690E3,2019/05/22,12:20:59.692,35000,48.08171,12.08081
4690E3,2019/05/22,12:21:00.113,35000,48.08106,12.08165
4690E3,2019/05/22,12:21:05.673,35000,48.07291,12.09285
4690E3,2019/05/22,12:21:10.593,35000,48.06574,12.10271
4690E3,2019/05/22,12:21:12.623,35000,48.06290,12.10651
4690E3,2019/05/22,12:21:25.832,35000,48.04340,12.13313
4690E3,2019/05/22,12:23:02.091,35000,47.90034,12.32743
4690E3,2019/05/22,12:23:11.441,35000,47.88666,12.34596
4690E3,2019/05/22,12:23:14.481,35000,47.88340,12.35039
4690E3,2019/05/22,12:23:20.150,35000,47.87358,12.36363
4690E3,2019/05/22,12:23:23.130,35000,47.86917,12.36964
4690E3,2019/05/22,12:23:27.140,35025,47.86308,12.37788
4690E3,2019/05/22,12:23:29.110,35025,47.86024,12.38173
4690E3,2019/05/22,12:23:41.899,35025,47.84111,12.40755
4690E3,2019/05/22,12:25:32.917,35000,47.67489,12.63153
4690E3,2019/05/22,12:26:56.317,35000,47.54878,12.80003
4690E3,2019/05/22,12:26:58.167,35000,47.54622,12.80344
4690E3,2019/05/22,12:27:15.416,35025,47.52001,12.83837
4690E3,2019/05/22,12:27:20.335,35025,47.51253,12.84830
4690E3,2019/05/22,12:27:22.196,35025,47.50958,12.85217
4690E3,2019/05/22,12:27:27.175,35025,47.50214,12.86211
4690E3,2019/05/22,12:27:37.665,35025,47.48594,12.88351
4690E3,2019/05/22,12:27:39.355,35025,47.48365,12.88661
4690E3,2019/05/22,12:27:40.426,35025,47.48170,12.88915
4690E3,2019/05/22,12:27:45.055,35025,47.47485,12.89822
4690E3,2019/05/22,12:27:45.995,35025,47.47357,12.89987
4690E3,2019/05/22,12:27:55.695,35025,47.45866,12.91964
4690E3,2019/05/22,12:27:58.384,35025,47.45476,12.92480
4690E3,2019/05/22,12:27:59.745,35025,47.45246,12.92781
4690E3,2019/05/22,12:28:01.265,35025,47.45018,12.93084
4690E3,2019/05/22,12:28:01.785,35025,47.44953,12.93168
4690E3,2019/05/22,12:28:23.015,35025,47.41709,12.97464
4690E9,2019/05/22,08:36:25.467,27250,47.41878,13.64454
4690E9,2019/05/22,08:36:26.438,27225,47.42006,13.64263
4690E9,2019/05/22,08:36:30.168,27175,47.42435,13.63615
4690E9,2019/05/22,08:36:32.997,27125,47.42789,13.63081
4690E9,2019/05/22,08:36:34.038,27100,47.42919,13.62882
4690E9,2019/05/22,08:36:39.837,27025,47.43484,13.62023
4690E9,2019/05/22,08:39:49.094,22350,47.65979,13.27711
4690E9,2019/05/22,08:40:06.353,21700,47.68039,13.24560
4690EB,2019/05/23,08:28:41.374,34000,46.91171,11.57307
4690EB,2019/05/23,08:28:47.124,34000,46.91884,11.55945
4690EB,2019/05/23,08:28:50.033,34000,46.92247,11.55304
4690EB,2019/05/23,08:28:54.973,34000,46.92924,11.54148
4690EB,2019/05/23,08:28:57.804,33975,46.93304,11.53544
4690EB,2019/05/23,08:29:01.924,33975,46.93913,11.52649
4690EB,2019/05/23,08:29:02.893,33975,46.94037,11.52480
4690EB,2019/05/23,08:29:06.653,33975,46.94612,11.51719
4690EB,2019/05/23,08:29:07.764,34000,46.94778,11.51518
4690EB,2019/05/23,08:29:13.492,34000,46.95687,11.50466
4690EB,2019/05/23,08:29:14.044,34000,46.95790,11.50358
4690EB,2019/05/23,08:29:14.614,34000,46.95854,11.50289
4690EB,2019/05/23,08:29:20.513,34000,46.96687,11.49479
4690EB,2019/05/23,08:29:21.434,34000,46.96999,11.49191
4690EB,2019/05/23,08:29:22.353,34000,46.97144,11.49071
4690EB,2019/05/23,08:29:23.293,34000,46.97333,11.48909
4690EB,2019/05/23,08:29:26.143,34000,46.97818,11.48531
4690EB,2019/05/23,08:29:36.804,34000,46.99579,11.47381
4690EB,2019/05/23,08:29:43.783,34000,47.01096,11.46677
4690EB,2019/05/23,08:29:51.372,34000,47.02542,11.46224
4690EB,2019/05/23,08:30:41.032,33825,47.12045,11.44617
4690EB,2019/05/23,08:30:42.142,33800,47.12448,11.44542
4690EB,2019/05/23,08:30:43.232,33775,47.12660,11.44508
4690EB,2019/05/23,08:30:44.322,33750,47.12911,11.44458
4690EB,2019/05/23,08:30:46.792,33725,47.13363,11.44381
4690EB,2019/05/23,08:30:47.841,33700,47.13570,11.44343
4690EB,2019/05/23,08:30:48.832,33675,47.13735,11.44311
4690EB,2019/05/23,08:30:51.582,33650,47.14280,11.44219
4690EB,2019/05/23,08:30:52.142,33650,47.14403,11.44199
4690EB,2019/05/23,08:30:53.592,33625,47.14690,11.44142
4690EB,2019/05/23,08:30:55.732,33575,47.15103,11.44075
4690EB,2019/05/23,08:30:56.302,33575,47.15225,11.44050
4690EB,2019/05/23,08:30:56.712,33575,47.15118,11.44071
4690EB,2019/05/23,08:30:57.802,33550,47.15515,11.43999
4690EB,2019/05/23,08:30:59.902,33525,47.15933,11.43923
4690EB,2019/05/23,08:31:02.682,33475,47.16468,11.43832
4690EB,2019/05/23,08:31:03.712,33475,47.16678,11.43800
4690EB,2019/05/23,08:31:04.602,33450,47.16801,11.43773
4690EB,2019/05/23,08:31:10.562,33375,47.17996,11.43567
4690EB,2019/05/23,08:31:12.522,33325,47.18184,11.43539
4690EB,2019/05/23,08:31:31.311,33025,47.22025,11.42880
4690EB,2019/05/23,08:31:56.041,32600,47.26863,11.42063
4690EB,2019/05/23,08:32:01.191,32475,47.27864,11.41902
4690EB,2019/05/23,08:32:03.181,32425,47.28241,11.41846
4690EB,2019/05/23,08:32:32.681,31750,47.33781,11.41022
4690EB,2019/05/23,08:32:33.931,31725,47.34181,11.40972
4690EB,2019/05/23,08:32:46.711,31425,47.36634,11.40705
4690EB,2019/05/23,08:32:48.770,31375,47.36853,11.40684
4690EB,2019/05/23,08:32:50.260,31350,47.37328,11.40634
4690EB,2019/05/23,08:32:51.161,31325,47.37496,11.40620
4690EB,2019/05/23,08:32:52.181,31300,47.37698,11.40601
4690EB,2019/05/23,08:32:52.730,31300,47.37821,11.40585
4690EB,2019/05/23,08:32:55.220,31225,47.38273,11.40543
4690EB,2019/05/23,08:32:57.281,31175,47.38683,11.40498
4690EB,2019/05/23,08:32:58.281,31150,47.38892,11.40479
4690EB,2019/05/23,08:32:58.680,31150,47.38976,11.40472
4690EB,2019/05/23,08:32:59.140,31125,47.39055,11.40465
4690EB,2019/05/23,08:32:59.570,31125,47.39097,11.40458
4690EB,2019/05/23,08:33:01.021,31100,47.39383,11.40429
4690EB,2019/05/23,08:33:01.600,31075,47.39507,11.40416
4690EB,2019/05/23,08:33:02.590,31050,47.39708,11.40401
4690EB,2019/05/23,08:33:03.110,31025,47.39795,11.40388
4690EB,2019/05/23,08:33:06.500,30950,47.40459,11.40326
4690EB,2019/05/23,08:33:08.900,30900,47.40948,11.40278
4690EB,2019/05/23,08:33:09.930,30875,47.41117,11.40261
4690EB,2019/05/23,08:33:10.460,30850,47.41241,11.40250
4690EB,2019/05/23,08:33:10.880,30850,47.41328,11.40244
4690EB,2019/05/23,08:33:13.830,30775,47.41864,11.40189
4690EB,2019/05/23,08:33:14.650,30750,47.42076,11.40170
4690EB,2019/05/23,08:33:15.150,30750,47.42151,11.40163
4690EB,2019/05/23,08:33:16.580,30700,47.42400,11.40141
4690EB,2019/05/23,08:33:17.061,30700,47.42528,11.40127
4690EB,2019/05/23,08:33:18.510,30650,47.42816,11.40099
4690EB,2019/05/23,08:33:19.069,30650,47.42900,11.40085
4690EB,2019/05/23,08:33:19.480,30625,47.42989,11.40078
4690EB,2019/05/23,08:33:20.590,30600,47.43004,11.40079
4690EB,2019/05/23,08:33:21.090,30600,47.43324,11.40043
4690EB,2019/05/23,08:33:21.539,30575,47.43403,11.40036
4690EB,2019/05/23,08:33:22.830,30550,47.43613,11.40015
4690EB,2019/05/23,08:33:23.309,30525,47.43736,11.40003
4690EB,2019/05/23,08:33:24.250,30500,47.43952,11.39979
4690EB,2019/05/23,08:33:25.070,30475,47.44073,11.39965
4690EB,2019/05/23,08:33:25.570,30475,47.44153,11.39958
4690EB,2019/05/23,08:33:26.969,30425,47.44450,11.39928
4690EB,2019/05/23,08:33:27.929,30400,47.44655,11.39909
4690EB,2019/05/23,08:33:29.000,30375,47.44830,11.39893
4690EB,2019/05/23,08:33:30.639,30350,47.45205,11.39853
4690EB,2019/05/23,08:33:31.089,30325,47.45284,11.39846
4690EB,2019/05/23,08:33:32.039,30300,47.45457,11.39825
4690EB,2019/05/23,08:33:33.059,30275,47.45661,11.39803
4690EB,2019/05/23,08:33:33.610,30250,47.45749,11.39796
4690EB,2019/05/23,08:33:35.130,30225,47.46043,11.39768
4690EB,2019/05/23,08:33:36.769,30175,47.46182,11.39754
4690EB,2019/05/23,08:33:37.850,30150,47.46592,11.39712
4690EB,2019/05/23,08:33:38.850,30125,47.46799,11.39687
4690EB,2019/05/23,08:33:39.430,30100,47.46881,11.39680
4690EB,2019/05/23,08:33:40.845,30075,47.47174,11.39648
4690EB,2019/05/23,08:33:41.240,30075,47.47220,11.39641
4690EB,2019/05/23,08:33:41.819,30050,47.47348,11.39632
4690EB,2019/05/23,08:33:44.339,29975,47.47853,11.39578
4690EB,2019/05/23,08:33:44.789,29975,47.47933,11.39571
4690EB,2019/05/23,08:33:45.249,29975,47.48058,11.39557
4690EB,2019/05/23,08:33:46.120,29950,47.48232,11.39536
4690EB,2019/05/23,08:33:47.609,29900,47.48487,11.39508
4690EB,2019/05/23,08:33:48.169,29900,47.48611,11.39495
4690EB,2019/05/23,08:33:48.579,29875,47.48689,11.39488
4690EB,2019/05/23,08:33:50.549,29825,47.49106,11.39447
4690EB,2019/05/23,08:33:52.490,29775,47.49298,11.39426
4690EB,2019/05/23,08:33:53.060,29775,47.49622,11.39395
4690EB,2019/05/23,08:33:56.509,29675,47.50291,11.39323
4690EB,2019/05/23,08:33:57.039,29675,47.50381,11.39310
4690EB,2019/05/23,08:33:58.549,29625,47.50671,11.39282
4690EB,2019/05/23,08:33:59.470,29600,47.50884,11.39261
4690EB,2019/05/23,08:33:59.919,29600,47.50963,11.39254
4690EB,2019/05/23,08:34:00.449,29575,47.51051,11.39241
4690EB,2019/05/23,08:34:01.378,29550,47.51216,11.39227
4690EB,2019/05/23,08:34:01.859,29550,47.51345,11.39212
4690EB,2019/05/23,08:34:03.329,29500,47.51637,11.39179
4690EB,2019/05/23,08:34:04.170,29475,47.51770,11.39165
4690EB,2019/05/23,08:34:04.719,29475,47.51899,11.39155
4690EB,2019/05/23,08:34:05.279,29450,47.52026,11.39138
4690EB,2019/05/23,08:34:05.680,29450,47.52104,11.39131
4690EB,2019/05/23,08:34:07.169,29400,47.52355,11.39106
4690EB,2019/05/23,08:34:07.649,29400,47.52484,11.39090
4690EB,2019/05/23,08:34:10.279,29325,47.52988,11.39036
4690EB,2019/05/23,08:34:12.129,29300,47.53368,11.39001
4690EB,2019/05/23,08:34:15.578,29200,47.54045,11.38923
4690EB,2019/05/23,08:34:17.839,29150,47.54501,11.38881
4690EB,2019/05/23,08:34:18.269,29150,47.54590,11.38867
4690EB,2019/05/23,08:34:18.838,29125,47.54673,11.38860
4690EB,2019/05/23,08:34:19.939,29100,47.54878,11.38839
4690EB,2019/05/23,08:34:21.369,29075,47.55176,11.38808
4690EB,2019/05/23,08:34:21.799,29050,47.55258,11.38795
4690EB,2019/05/23,08:34:24.279,29000,47.55758,11.38747
4690EB,2019/05/23,08:34:24.698,29000,47.55651,11.38754
4690EB,2019/05/23,08:34:25.158,28975,47.55930,11.38726
4690EB,2019/05/23,08:34:26.479,28950,47.56183,11.38699
4690EB,2019/05/23,08:34:27.029,28925,47.56261,11.38692
4690EB,2019/05/23,08:34:27.868,28900,47.56475,11.38670
4690EB,2019/05/23,08:34:30.919,28825,47.57062,11.38609
4690EB,2019/05/23,08:34:31.468,28825,47.57187,11.38592
4690EB,2019/05/23,08:34:31.938,28800,47.57266,11.38585
4690EB,2019/05/23,08:34:32.458,28800,47.57350,11.38575
4690EB,2019/05/23,08:34:32.868,28800,47.57437,11.38568
4690EB,2019/05/23,08:34:33.918,28775,47.57643,11.38543
4690EB,2019/05/23,08:34:34.978,28750,47.57854,11.38520
4690EB,2019/05/23,08:34:36.669,28700,47.58188,11.38486
4690EB,2019/05/23,08:34:37.649,28675,47.58389,11.38465
4690EB,2019/05/23,08:34:39.609,28625,47.58728,11.38430
4690EB,2019/05/23,08:34:41.169,28575,47.59063,11.38395
4690EB,2019/05/23,08:34:43.228,28525,47.59436,11.38353
4690EB,2019/05/23,08:34:43.738,28525,47.59561,11.38342
4690EB,2019/05/23,08:34:44.218,28500,47.59639,11.38335
4690EB,2019/05/23,08:34:45.309,28475,47.59850,11.38314
4690EB,2019/05/23,08:34:45.869,28475,47.59971,11.38296
4690EB,2019/05/23,08:34:46.318,28450,47.60059,11.38289
4690EB,2019/05/23,08:34:47.278,28450,47.60257,11.38266
4690EB,2019/05/23,08:34:55.069,28250,47.61745,11.38113
4690EB,2019/05/23,08:35:01.718,28125,47.63022,11.37978
4690EB,2019/05/23,08:35:02.128,28125,47.63100,11.37971
4690EB,2019/05/23,08:35:05.268,28075,47.63713,11.37909
4690EB,2019/05/23,08:35:06.718,28075,47.64002,11.37874
4690EB,2019/05/23,08:35:07.268,28075,47.64116,11.37861
4690EB,2019/05/23,08:35:10.029,28050,47.64612,11.37810
4690EB,2019/05/23,08:35:11.598,28050,47.64896,11.37782
4690EB,2019/05/23,08:35:12.178,28050,47.65018,11.37765
4690EB,2019/05/23,08:35:12.708,28050,47.64952,11.37775
4690EB,2019/05/23,08:35:13.788,28050,47.65338,11.37730
4690EB,2019/05/23,08:35:14.338,28025,47.65422,11.37726
4690EB,2019/05/23,08:35:15.398,28025,47.65631,11.37703
4690EB,2019/05/23,08:35:15.948,28025,47.65753,11.37691
4690EB,2019/05/23,08:35:16.898,28025,47.65952,11.37669
4690EB,2019/05/23,08:35:17.349,28025,47.65997,11.37662
4690EB,2019/05/23,08:35:18.777,28025,47.66279,11.37634
4690EB,2019/05/23,08:35:19.708,28025,47.66487,11.37614
4690EB,2019/05/23,08:35:21.038,28000,47.66693,11.37586
4690EB,2019/05/23,08:35:21.457,28000,47.66814,11.37578
4690EB,2019/05/23,08:35:21.917,28000,47.66893,11.37571
4690EB,2019/05/23,08:35:25.427,28000,47.67549,11.37497
4690EB,2019/05/23,08:35:29.798,28000,47.68401,11.37408
4690EB,2019/05/23,08:35:32.247,28000,47.68900,11.37353
4690EB,2019/05/23,08:35:33.538,28000,47.69100,11.37331
4690EB,2019/05/23,08:35:34.037,28000,47.69184,11.37324
4690EB,2019/05/23,08:35:35.397,28000,47.69467,11.37298
4690EB,2019/05/23,08:35:35.918,28000,47.69589,11.37282
4690EB,2019/05/23,08:35:37.317,27975,47.69838,11.37257
4690EB,2019/05/23,08:35:38.348,28000,47.70045,11.37233
4690EB,2019/05/23,08:35:40.908,28000,47.70534,11.37181
4690EB,2019/05/23,08:35:41.308,28000,47.70621,11.37174
4690EB,2019/05/23,08:35:42.168,28000,47.70781,11.37154
4690EB,2019/05/23,08:35:43.638,27975,47.71027,11.37127
4690EB,2019/05/23,08:35:44.088,27975,47.71152,11.37112
4690EB,2019/05/23,08:35:44.647,27975,47.71083,11.37120
4690EB,2019/05/23,08:35:46.177,27975,47.71518,11.37078
4690EB,2019/05/23,08:35:46.748,28000,47.71642,11.37064
4690EB,2019/05/23,08:35:47.167,27975,47.71725,11.37057
4690EB,2019/05/23,08:35:47.728,28000,47.71848,11.37044
4690EB,2019/05/23,08:35:49.288,28000,47.72136,11.37009
4690EB,2019/05/23,08:35:49.748,27975,47.72218,11.37003
4690EB,2019/05/23,08:35:51.268,27975,47.72543,11.36968
4690EB,2019/05/23,08:35:52.677,27975,47.72787,11.36944
4690EB,2019/05/23,08:35:53.128,27975,47.72871,11.36930
4690EB,2019/05/23,08:35:55.708,28000,47.73363,11.36879
4690EB,2019/05/23,08:35:58.257,28000,47.73895,11.36824
4690EB,2019/05/23,08:35:59.807,28000,47.74141,11.36797
4690EB,2019/05/23,08:36:00.327,28000,47.74263,11.36782
4690EB,2019/05/23,08:36:01.377,28000,47.74471,11.36762
4690EB,2019/05/23,08:36:01.877,28000,47.74556,11.36754
4690EB,2019/05/23,08:36:02.377,28000,47.74630,11.36747
4690EB,2019/05/23,08:36:26.677,28000,47.79346,11.36254
4690EB,2019/05/23,08:36:27.717,28000,47.79506,11.36234
4690EB,2019/05/23,08:36:34.387,28000,47.80775,11.36106
4690EB,2019/05/23,08:36:37.308,28000,47.81351,11.36041
4690EB,2019/05/23,08:36:38.227,28000,47.81557,11.36022
4690EB,2019/05/23,08:36:38.657,28000,47.81632,11.36014
4690EB,2019/05/23,08:36:39.107,28000,47.81720,11.36007
4690EB,2019/05/23,08:36:39.677,28000,47.81841,11.35993
4690EB,2019/05/23,08:36:40.127,28000,47.81918,11.35986
4690EB,2019/05/23,08:36:40.967,28000,47.82047,11.35973
4690EB,2019/05/23,08:36:41.437,28000,47.82172,11.35958
4690EB,2019/05/23,08:36:41.987,28000,47.82246,11.35951
4690EB,2019/05/23,08:36:44.088,28000,47.82664,11.35904
4690EB,2019/05/23,08:36:44.556,28000,47.82738,11.35897
4690EB,2019/05/23,08:36:47.847,28000,47.83401,11.35831
4690EB,2019/05/23,08:36:48.967,28000,47.83406,11.35828
4690EB,2019/05/23,08:36:49.547,28000,47.83722,11.35796
4690EB,2019/05/23,08:36:50.127,28000,47.83804,11.35787
4690EB,2019/05/23,08:36:51.006,28000,47.83969,11.35767
4690EB,2019/05/23,08:36:51.587,28000,47.84090,11.35754
4690EB,2019/05/23,08:36:52.156,28000,47.84212,11.35739
4690EB,2019/05/23,08:36:53.187,28000,47.84383,11.35726
4690EB,2019/05/23,08:36:54.587,28000,47.84665,11.35691
4690EB,2019/05/23,08:36:56.587,28000,47.85036,11.35657
4690EB,2019/05/23,08:36:57.096,28000,47.85156,11.35641
4690EB,2019/05/23,08:36:57.906,28000,47.85319,11.35620
4690EB,2019/05/23,08:36:58.876,28000,47.85526,11.35602
4690EB,2019/05/23,08:37:01.256,28000,47.85979,11.35554
4690EB,2019/05/23,08:37:02.227,28000,47.86139,11.35533
4690EB,2019/05/23,08:37:04.347,28000,47.86548,11.35486
4690EB,2019/05/23,08:37:04.776,28000,47.86436,11.35500
4690EB,2019/05/23,08:37:37.816,28000,47.92978,11.34785
4690EB,2019/05/23,08:37:38.787,28000,47.93144,11.34768
4690EB,2019/05/23,08:37:40.166,28000,47.93431,11.34737
4690EB,2019/05/23,08:37:41.195,28000,47.93600,11.34719
4690EB,2019/05/23,08:37:41.706,28000,47.93719,11.34702
4690EB,2019/05/23,08:37:42.216,28000,47.93797,11.34695
4690EB,2019/05/23,08:37:43.547,28000,47.94089,11.34662
4690EB,2019/05/23,08:37:44.056,28000,47.94205,11.34654
4690EB,2019/05/23,08:37:44.556,28000,47.94250,11.34647
4690EB,2019/05/23,08:37:46.135,28000,47.94580,11.34613
4690EB,2019/05/23,08:37:48.536,28000,47.95029,11.34565
4690EB,2019/05/23,08:37:49.576,28000,47.95234,11.34543
4690EB,2019/05/23,08:37:50.447,28000,47.95436,11.34524
4690EB,2019/05/23,08:37:51.526,28000,47.95602,11.34507
4690EB,2019/05/23,08:37:52.446,28000,47.95619,11.34503
4690EB,2019/05/23,08:37:56.226,28000,47.96547,11.34402
4690EB,2019/05/23,08:37:57.627,28025,47.96747,11.34381
4690EB,2019/05/23,08:38:02.786,28025,47.97776,11.34275
4690EB,2019/05/23,08:38:03.726,28025,47.97935,11.34256
4690EB,2019/05/23,08:38:04.616,28025,47.98100,11.34235
4690EB,2019/05/23,08:38:08.365,28025,47.98833,11.34155
4690EB,2019/05/23,08:38:08.786,28025,47.98726,11.34169
4690EB,2019/05/23,08:38:33.165,28000,48.03581,11.33655
4690EB,2019/05/23,08:38:45.704,28000,48.05992,11.33398
4690EB,2019/05/23,08:38:48.295,28000,48.06486,11.33345
4690EB,2019/05/23,08:38:50.684,28000,48.06975,11.33289
4690EB,2019/05/23,08:38:51.205,28000,48.07049,11.33282
4690EB,2019/05/23,08:38:51.725,28000,48.07137,11.33274
4690EB,2019/05/23,08:38:52.246,28000,48.07259,11.33261
4690EB,2019/05/23,08:38:54.565,28000,48.07700,11.33212
4690EB,2019/05/23,08:38:56.724,28000,48.07924,11.33183
4690EB,2019/05/23,08:38:57.724,28000,48.08313,11.33137
4690EB,2019/05/23,08:38:59.215,28000,48.08567,11.33106
4690EB,2019/05/23,08:39:00.224,28000,48.08814,11.33071
4690EB,2019/05/23,08:39:00.734,28000,48.08888,11.33057
4690EB,2019/05/23,08:39:01.675,28000,48.09055,11.33034
4690EB,2019/05/23,08:39:03.115,28000,48.09340,11.32986
4690EB,2019/05/23,08:39:04.024,28000,48.09498,11.32965
4690EB,2019/05/23,08:39:05.014,28000,48.09668,11.32931
4690EB,2019/05/23,08:39:06.074,28000,48.09911,11.32890
4690EB,2019/05/23,08:39:16.784,28000,48.11937,11.32458
4690EB,2019/05/23,08:39:58.654,28000,48.19767,11.29496
4690EB,2019/05/23,08:40:01.643,28000,48.20348,11.29197
4690EB,2019/05/23,08:40:02.623,28000,48.20471,11.29134
4690EB,2019/05/23,08:40:05.584,28000,48.21010,11.28838
4690EB,2019/05/23,08:40:11.114,28000,48.22058,11.28245
4690EB,2019/05/23,08:40:11.644,28000,48.22133,11.28197
4690EB,2019/05/23,08:40:12.514,28000,48.22289,11.28106
4690EB,2019/05/23,08:40:15.394,28000,48.22792,11.27796
4690EB,2019/05/23,08:40:20.443,28000,48.23744,11.27190
4690EB,2019/05/23,08:40:23.424,28000,48.24234,11.26866
4690EB,2019/05/23,08:40:24.254,28000,48.24390,11.26756
4690EB,2019/05/23,08:40:25.244,28000,48.24573,11.26634
4690EB,2019/05/23,08:40:29.194,28000,48.25247,11.26156
4690EB,2019/05/23,08:40:32.713,28000,48.25712,11.25824
4690EB,2019/05/23,08:40:39.004,28000,48.26962,11.24873
4690EB,2019/05/23,08:40:48.943,28000,48.28500,11.23613
4690EB,2019/05/23,08:41:03.603,28000,48.31084,11.21249
4690EB,2019/05/23,08:41:06.533,28000,48.31577,11.20760
4690EB,2019/05/23,08:41:07.064,28000,48.31680,11.20656
4690EB,2019/05/23,08:41:08.453,28000,48.31920,11.20415
4690EB,2019/05/23,08:41:11.484,28000,48.32402,11.19912
4690EB,2019/05/23,08:41:21.243,28000,48.33948,11.18218
4690EB,2019/05/23,08:41:26.562,28000,48.34744,11.17295
4690EB,2019/05/23,08:41:30.533,28000,48.35358,11.16556
4690EB,2019/05/23,08:41:32.992,28000,48.35715,11.16112
4690EB,2019/05/23,08:41:37.982,28000,48.36452,11.15170
4690EB,2019/05/23,08:41:38.982,28000,48.36607,11.14971
4690EB,2019/05/23,08:41:39.443,28000,48.36698,11.14845
4690EB,2019/05/23,08:41:39.863,28000,48.36764,11.14758
4690EB,2019/05/23,08:41:40.363,28000,48.36829,11.14671
4690EB,2019/05/23,08:41:41.803,28000,48.37015,11.14422
4690EB,2019/05/23,08:41:51.525,28000,48.38425,11.12452
4690EB,2019/05/23,08:41:51.942,28000,48.38491,11.12366
4690EB,2019/05/23,08:41:52.393,28000,48.38546,11.12286
4690EB,2019/05/23,08:41:52.853,28000,48.38493,11.12359
4690EB,2019/05/23,08:41:53.772,28000,48.38754,11.11978
4690EB,2019/05/23,08:41:55.983,28000,48.39054,11.11527
4690EB,2019/05/23,08:41:56.442,28025,48.39143,11.11394
4690EB,2019/05/23,08:41:57.782,28000,48.39294,11.11168
4690EB,2019/05/23,08:41:58.642,28025,48.39436,11.10949
4690EB,2019/05/23,08:41:59.613,28025,48.39557,11.10761
4690EB,2019/05/23,08:42:00.623,28000,48.39670,11.10584
4690EB,2019/05/23,08:42:01.532,28025,48.39682,11.10566
4690EB,2019/05/23,08:42:02.442,28025,48.39958,11.10133
4690EB,2019/05/23,08:42:04.482,28000,48.40219,11.09725
4690EB,2019/05/23,08:42:04.983,28025,48.40283,11.09633
4690EB,2019/05/23,08:42:06.012,28000,48.40427,11.09402
4690EB,2019/05/23,08:42:06.583,28000,48.40508,11.09274
4690EB,2019/05/23,08:42:06.982,28000,48.40544,11.09225
4690EB,2019/05/23,08:42:08.553,28000,48.40778,11.08859
4690EB,2019/05/23,08:42:09.022,28000,48.40828,11.08767
4690EB,2019/05/23,08:42:09.533,28000,48.40916,11.08636
4690EB,2019/05/23,08:42:10.063,28000,48.40974,11.08542
4690EB,2019/05/23,08:42:11.152,28000,48.41121,11.08311
4690EB,2019/05/23,08:42:12.063,27975,48.41263,11.08091
4690EB,2019/05/23,08:42:14.012,27975,48.41498,11.07725
4690EB,2019/05/23,08:42:14.593,27975,48.41583,11.07591
4690EB,2019/05/23,08:42:15.582,27950,48.41731,11.07357
4690EB,2019/05/23,08:42:16.083,27950,48.41812,11.07232
4690EB,2019/05/23,08:42:16.542,27950,48.41844,11.07182
4690EB,2019/05/23,08:42:17.102,27950,48.41931,11.07046
4690EB,2019/05/23,08:42:17.682,27925,48.41881,11.07126
4690EB,2019/05/23,08:42:19.713,27900,48.42274,11.06506
4690EB,2019/05/23,08:42:20.842,27875,48.42448,11.06239
4690EB,2019/05/23,08:42:21.362,27875,48.42508,11.06140
4690EB,2019/05/23,08:42:24.033,27825,48.42848,11.05608
4690EB,2019/05/23,08:42:25.013,27800,48.42989,11.05387
4690EB,2019/05/23,08:42:26.012,27775,48.43104,11.05203
4690EB,2019/05/23,08:42:26.572,27750,48.43190,11.05070
4690EB,2019/05/23,08:42:27.122,27750,48.43276,11.04935
4690EB,2019/05/23,08:42:28.152,27725,48.43414,11.04718
4690EB,2019/05/23,08:42:29.293,27700,48.43561,11.04492
4690EB,2019/05/23,08:42:30.292,27700,48.43704,11.04271
4690EB,2019/05/23,08:42:30.822,27675,48.43756,11.04184
4690EB,2019/05/23,08:42:31.742,27650,48.43900,11.03964
4690EB,2019/05/23,08:42:32.262,27650,48.43956,11.03873
4690EB,2019/05/23,08:42:32.842,27650,48.44041,11.03739
4690EB,2019/05/23,08:42:33.322,27625,48.44096,11.03654
4690EB,2019/05/23,08:42:34.742,27600,48.44300,11.03338
4690EB,2019/05/23,08:42:35.322,27600,48.44376,11.03217
4690EB,2019/05/23,08:42:35.832,27575,48.44408,11.03168
4690EB,2019/05/23,08:42:36.402,27575,48.44496,11.03035
4690EB,2019/05/23,08:42:37.322,27550,48.44637,11.02809
4690EB,2019/05/23,08:42:37.911,27550,48.44719,11.02680
4690EB,2019/05/23,08:42:39.412,27525,48.44893,11.02415
4690EB,2019/05/23,08:42:40.382,27500,48.45027,11.02203
4690EB,2019/05/23,08:42:41.282,27475,48.45172,11.01978
4690EB,2019/05/23,08:42:43.242,27450,48.45428,11.01577
4690EB,2019/05/23,08:42:44.782,27400,48.45622,11.01271
4690EB,2019/05/23,08:42:45.202,27400,48.45655,11.01220
4690EB,2019/05/23,08:42:46.251,27375,48.45827,11.00960
4690EB,2019/05/23,08:42:46.812,27350,48.45878,11.00873
4690EB,2019/05/23,08:42:48.362,27325,48.46083,11.00563
4690EB,2019/05/23,08:42:50.572,27275,48.46390,11.00077
4690EB,2019/05/23,08:42:54.302,27175,48.46907,10.99276
4690EB,2019/05/23,08:42:54.781,27175,48.46935,10.99225
4690EB,2019/05/23,08:42:58.112,27075,48.47392,10.98520
4690EB,2019/05/23,08:43:03.512,26950,48.48136,10.97361
4690EB,2019/05/23,08:43:04.422,26925,48.48225,10.97223
4690EB,2019/05/23,08:43:05.451,26900,48.48262,10.97166
4690EB,2019/05/23,08:43:05.901,26875,48.48313,10.97079
4690EB,2019/05/23,08:43:06.362,26875,48.48509,10.96782
4690EB,2019/05/23,08:43:07.301,26850,48.48647,10.96562
4690EB,2019/05/23,08:43:07.751,26825,48.48679,10.96513
4690EB,2019/05/23,08:43:08.611,26800,48.48793,10.96337
4690EB,2019/05/23,08:43:09.162,26800,48.48876,10.96204
4690EB,2019/05/23,08:43:10.681,26750,48.49081,10.95886
4690EB,2019/05/23,08:43:14.701,26650,48.49621,10.95041
4690EB,2019/05/23,08:43:15.651,26625,48.49768,10.94816
4690EB,2019/05/23,08:43:16.511,26600,48.49883,10.94640
4690EB,2019/05/23,08:43:17.021,26600,48.49933,10.94555
4690EB,2019/05/23,08:43:18.551,26550,48.50139,10.94238
4690EB,2019/05/23,08:43:18.972,26550,48.50198,10.94147
4690EB,2019/05/23,08:43:22.181,26475,48.50624,10.93478
4690EB,2019/05/23,08:43:26.301,26375,48.51190,10.92583
4690EB,2019/05/23,08:43:27.211,26325,48.51274,10.92446
4690EB,2019/05/23,08:43:30.861,26250,48.51782,10.91640
4690EB,2019/05/23,08:43:31.361,26225,48.51842,10.91548
4690EB,2019/05/23,08:43:31.811,26225,48.51901,10.91456
4690EB,2019/05/23,08:43:32.342,26225,48.51986,10.91318
4690EB,2019/05/23,08:43:34.650,26150,48.52293,10.90834
4690EB,2019/05/23,08:43:36.481,26100,48.52519,10.90471
4690EB,2019/05/23,08:43:36.941,26100,48.52579,10.90379
4690EB,2019/05/23,08:43:40.091,26025,48.53000,10.89703
4690EB,2019/05/23,08:43:42.061,25975,48.53279,10.89252
4690EB,2019/05/23,08:43:43.490,25950,48.53448,10.88984
4690EB,2019/05/23,08:43:57.441,25600,48.55296,10.86013
4690EB,2019/05/23,08:44:00.380,25525,48.55659,10.85435
4690EB,2019/05/23,08:44:03.281,25450,48.56049,10.84808
4690EB,2019/05/23,08:45:04.960,23075,48.63936,10.72181
4690EB,2019/05/23,10:38:03.686,24775,48.42146,10.80210
4690EB,2019/05/23,10:38:05.416,24800,48.41991,10.80708
4690EB,2019/05/23,10:38:09.406,24875,48.41633,10.81879
4690EB,2019/05/23,10:38:12.176,24925,48.41386,10.82681
4690EB,2019/05/23,10:38:19.167,25075,48.40755,10.84724
4690EB,2019/05/23,10:38:22.036,25125,48.40503,10.85541
4690EB,2019/05/23,10:38:23.966,25175,48.40329,10.86104
4690EB,2019/05/23,10:38:24.956,25200,48.40236,10.86403
4690EB,2019/05/23,10:38:28.767,25275,48.39890,10.87527
4690EB,2019/05/23,10:38:29.836,25300,48.39813,10.87784
4690EB,2019/05/23,10:38:30.766,25325,48.39716,10.88083
4690EB,2019/05/23,10:38:32.667,25375,48.39543,10.88644
4690EB,2019/05/23,10:38:33.666,25400,48.39464,10.88900
4690EB,2019/05/23,10:38:34.586,25400,48.39370,10.89208
4690EB,2019/05/23,10:38:36.596,25450,48.39198,10.89771
4690EB,2019/05/23,10:38:38.296,25500,48.39040,10.90270
4690EB,2019/05/23,10:38:39.187,25525,48.38947,10.90576
4690EB,2019/05/23,10:38:42.306,25575,48.38677,10.91456
4690EB,2019/05/23,10:38:45.266,25650,48.38406,10.92330
4690EB,2019/05/23,10:38:52.566,25825,48.37746,10.94455
4690EB,2019/05/23,10:38:58.276,25950,48.37224,10.96146
4690EB,2019/05/23,10:38:59.276,25975,48.37234,10.96105
4690EB,2019/05/23,10:39:00.246,25975,48.37048,10.96710
4690EB,2019/05/23,10:39:01.256,26000,48.36951,10.97027
4690EB,2019/05/23,10:39:02.226,26025,48.36875,10.97274
4690EB,2019/05/23,10:39:02.746,26050,48.36833,10.97397
4690EB,2019/05/23,10:39:04.295,26075,48.36680,10.97903
4690EB,2019/05/23,10:39:06.226,26125,48.36503,10.98467
4690EB,2019/05/23,10:39:14.906,26350,48.35728,11.00971
4690EB,2019/05/23,10:39:18.626,26400,48.35381,11.02102
4690EB,2019/05/23,10:39:21.486,26475,48.35130,11.02912
4690EB,2019/05/23,10:39:22.626,26500,48.35009,11.03295
4690EB,2019/05/23,10:39:23.506,26500,48.34929,11.03548
4690EB,2019/05/23,10:39:23.986,26525,48.34877,11.03732
4690EB,2019/05/23,10:39:25.095,26525,48.34794,11.03989
4690EB,2019/05/23,10:39:25.546,26550,48.34735,11.04175
4690EB,2019/05/23,10:39:26.506,26550,48.34662,11.04422
4690EB,2019/05/23,10:39:27.525,26575,48.34580,11.04683
4690EB,2019/05/23,10:39:28.536,26600,48.34483,11.04992
4690EB,2019/05/23,10:39:29.105,26600,48.34427,11.05181
4690EB,2019/05/23,10:39:29.566,26600,48.34369,11.05373
4690EB,2019/05/23,10:39:30.465,26625,48.34291,11.05619
4690EB,2019/05/23,10:39:33.436,26675,48.34017,11.06504
4690EB,2019/05/23,10:39:34.445,26700,48.33934,11.06767
4690EB,2019/05/23,10:39:36.305,26725,48.33756,11.07335
4690EB,2019/05/23,10:39:37.215,26750,48.33682,11.07584
4690EB,2019/05/23,10:39:43.356,26850,48.33109,11.09424
4690EB,2019/05/23,10:39:45.305,26900,48.32932,11.09992
4690EB,2019/05/23,10:39:46.306,26900,48.32835,11.10299
4690EB,2019/05/23,10:39:47.795,26925,48.32695,11.10754
4690EB,2019/05/23,10:39:49.245,26950,48.32556,11.11190
4690EB,2019/05/23,10:39:50.056,26975,48.32497,11.11380
4690EB,2019/05/23,10:39:51.015,27000,48.32397,11.11701
4690EB,2019/05/23,10:39:53.115,27050,48.32220,11.12272
4690EB,2019/05/23,10:39:54.155,27050,48.32104,11.12655
4690EB,2019/05/23,10:40:01.765,27200,48.31387,11.14939
4690EB,2019/05/23,10:40:12.166,27400,48.30437,11.17996
4690EB,2019/05/23,10:40:15.235,27475,48.30139,11.18936
4690EB,2019/05/23,10:40:30.065,27800,48.28766,11.23345
4690EB,2019/05/23,10:40:41.955,28100,48.27722,11.26923
4690EB,2019/05/23,10:40:42.875,28125,48.27649,11.27190
4690EB,2019/05/23,10:40:46.874,28200,48.27319,11.28416
4690EB,2019/05/23,10:40:51.924,28275,48.26936,11.29915
4690EB,2019/05/23,10:40:54.754,28325,48.26715,11.30824
4690EB,2019/05/23,10:40:58.564,28400,48.26434,11.32011
4690EB,2019/05/23,10:40:59.604,28425,48.26358,11.32345
4690EB,2019/05/23,10:41:03.685,28525,48.26093,11.33536
4690EB,2019/05/23,10:41:04.834,28550,48.26006,11.33937
4690EB,2019/05/23,10:41:07.404,28625,48.25908,11.34418
4690EB,2019/05/23,10:41:08.455,28650,48.25772,11.35071
4690EB,2019/05/23,10:41:09.444,28675,48.25703,11.35394
4690EB,2019/05/23,10:41:10.874,28725,48.25626,11.35789
4690EB,2019/05/23,10:41:11.444,28750,48.25586,11.35994
4690EB,2019/05/23,10:41:12.324,28775,48.25535,11.36268
4690EB,2019/05/23,10:41:13.134,28800,48.25493,11.36463
4690EB,2019/05/23,10:41:16.244,28900,48.25363,11.37157
4690EB,2019/05/23,10:43:28.773,31000,48.12895,11.75002
4690EB,2019/05/23,10:43:30.843,31000,48.12611,11.75462
4690EB,2019/05/23,10:43:33.503,31000,48.12203,11.76122
4690EB,2019/05/23,10:43:44.893,31000,48.10538,11.78840
4690EB,2019/05/23,10:44:00.292,31000,48.08297,11.82544
4690EB,2019/05/23,10:44:01.353,31000,48.08111,11.82854
4690EB,2019/05/23,10:44:08.283,31000,48.07119,11.84502
4690EB,2019/05/23,10:44:14.802,31000,48.06161,11.86098
4690EB,2019/05/23,10:44:18.383,31000,48.05640,11.86970
4690EB,2019/05/23,10:44:20.182,31000,48.05387,11.87383
4690EB,2019/05/23,10:44:23.223,31000,48.04953,11.88110
4690EB,2019/05/23,10:44:25.123,31000,48.04703,11.88524
4690EB,2019/05/23,10:44:26.813,31000,48.04427,11.88982
4690EB,2019/05/23,10:44:35.123,31000,48.03251,11.90932
4690EB,2019/05/23,10:44:36.053,31000,48.03094,11.91193
4690EB,2019/05/23,10:44:42.873,31000,48.02101,11.92834
4690EB,2019/05/23,10:44:43.702,31000,48.01982,11.93040
4690EB,2019/05/23,10:45:41.041,31000,47.93624,12.06848
4690EB,2019/05/23,10:45:44.102,31000,47.93202,12.07576
4690EB,2019/05/23,10:45:52.101,31000,47.92126,12.09581
4690EB,2019/05/23,10:45:57.661,31000,47.91394,12.11085
4690EB,2019/05/23,10:46:05.762,31000,47.90421,12.13271
4690EB,2019/05/23,10:46:11.191,31000,47.89801,12.14731
4690EB,2019/05/23,10:46:11.602,31000,47.89751,12.14841
4690EB,2019/05/23,10:46:12.631,31000,47.89629,12.15137
4690EB,2019/05/23,10:46:13.581,31000,47.89508,12.15417
4690EB,2019/05/23,10:46:14.081,31000,47.89481,12.15486
4690EB,2019/05/23,10:46:18.792,31000,47.88918,12.16832
4690EB,2019/05/23,10:46:19.911,31000,47.88796,12.17116
4690EB,2019/05/23,10:46:20.971,31000,47.88675,12.17405
4690EB,2019/05/23,10:46:22.431,31000,47.88506,12.17814
4690EB,2019/05/23,10:46:23.932,31000,47.88359,12.18158
4690EB,2019/05/23,10:46:24.411,31000,47.88286,12.18336
4690EB,2019/05/23,10:46:25.341,31000,47.88185,12.18576
4690EB,2019/05/23,10:46:27.451,31000,47.87940,12.19151
4690EB,2019/05/23,10:46:35.192,31000,47.87036,12.21302
4690EB,2019/05/23,10:46:38.061,31000,47.86716,12.22064
4690EB,2019/05/23,10:46:46.971,31000,47.85686,12.24511
4690EB,2019/05/23,10:46:47.772,31000,47.85589,12.24736
4690EB,2019/05/23,10:46:52.921,31000,47.85022,12.26081
4690EB,2019/05/23,10:47:22.180,31000,47.81613,12.34096
4690EB,2019/05/23,10:47:35.201,31000,47.80106,12.37624
4690EB,2019/05/23,10:51:14.368,34475,47.54704,12.96119
4690EB,2019/05/23,10:51:21.999,34525,47.53857,12.98096
4690EB,2019/05/23,10:51:41.427,34775,47.51633,13.03260
4690EC,2019/05/23,08:46:29.748,25775,47.30507,11.44666
4690EC,2019/05/23,08:46:48.718,24925,47.34032,11.43994
4690EC,2019/05/23,08:46:49.668,24875,47.34050,11.43993
4690EC,2019/05/23,08:46:51.607,24800,47.34590,11.43890
4690EC,2019/05/23,08:46:56.297,24600,47.35457,11.43726
4690EC,2019/05/23,08:46:57.317,24550,47.35657,11.43690
4690EC,2019/05/23,08:46:58.358,24500,47.35854,11.43656
4690EC,2019/05/23,08:47:01.857,24350,47.36481,11.43536
4690EC,2019/05/23,08:47:03.738,24275,47.36838,11.43471
4690EC,2019/05/23,08:47:04.777,24225,47.37035,11.43430
4690EC,2019/05/23,08:47:05.747,24175,47.37007,11.43436
4690EC,2019/05/23,08:47:06.567,24150,47.37388,11.43360
4690EC,2019/05/23,08:47:07.627,24100,47.37543,11.43333
4690EC,2019/05/23,08:47:09.758,24000,47.37980,11.43254
4690EC,2019/05/23,08:47:11.527,23925,47.38250,11.43198
4690EC,2019/05/23,08:47:12.537,23875,47.38449,11.43162
4690EC,2019/05/23,08:47:13.037,23850,47.38566,11.43142
4690EC,2019/05/23,08:47:13.537,23825,47.38641,11.43127
4690EC,2019/05/23,08:47:14.907,23775,47.38875,11.43079
4690EC,2019/05/23,08:47:15.477,23750,47.38990,11.43057
4690EC,2019/05/23,08:47:15.897,23725,47.39074,11.43043
4690EC,2019/05/23,08:47:16.408,23700,47.39191,11.43018
4690EC,2019/05/23,08:47:17.907,23650,47.39423,11.42973
4690EC,2019/05/23,08:47:19.757,23550,47.39814,11.42902
4690EC,2019/05/23,08:47:22.177,23450,47.40247,11.42818
4690EC,2019/05/23,08:47:23.128,23400,47.40400,11.42789
4690EC,2019/05/23,08:47:24.177,23375,47.40596,11.42754
4690EC,2019/05/23,08:47:27.017,23250,47.41099,11.42656
4690EC,2019/05/23,08:47:28.997,23150,47.41494,11.42578
4690EC,2019/05/23,08:47:31.118,23050,47.41844,11.42515
4690EC,2019/05/23,08:47:31.667,23025,47.41960,11.42489
4690EC,2019/05/23,08:47:32.218,23000,47.42076,11.42465
4690EC,2019/05/23,08:47:32.767,22975,47.42189,11.42448
4690EC,2019/05/23,08:47:36.078,22850,47.42770,11.42331
4690EC,2019/05/23,08:47:37.569,22775,47.42867,11.42317
4690EC,2019/05/23,08:47:38.097,22750,47.43127,11.42262
4690EC,2019/05/23,08:47:38.618,22725,47.43245,11.42240
4690EC,2019/05/23,08:47:39.027,22700,47.43315,11.42226
4690EC,2019/05/23,08:47:39.498,22700,47.43361,11.42219
4690EC,2019/05/23,08:47:39.977,22675,47.43475,11.42194
4690EC,2019/05/23,08:47:41.447,22600,47.43748,11.42141
4690EC,2019/05/23,08:47:42.908,22550,47.43979,11.42097
4690EC,2019/05/23,08:47:43.467,22500,47.44092,11.42078
4690EC,2019/05/23,08:47:44.347,22475,47.44290,11.42043
4690EC,2019/05/23,08:47:44.827,22450,47.44363,11.42029
4690EC,2019/05/23,08:47:45.787,22400,47.44520,11.41994
4690EC,2019/05/23,08:47:48.547,22275,47.45023,11.41898
4690EC,2019/05/23,08:47:49.488,22250,47.45177,11.41874
4690EC,2019/05/23,08:47:50.418,22200,47.45370,11.41837
4690EC,2019/05/23,08:47:51.988,22125,47.45677,11.41775
4690EC,2019/05/23,08:47:52.858,22100,47.45796,11.41754
4690EC,2019/05/23,08:47:53.967,22050,47.46030,11.41706
4690EC,2019/05/23,08:47:55.268,21975,47.46254,11.41665
4690EC,2019/05/23,08:47:56.218,21950,47.46415,11.41634
4690EC,2019/05/23,08:47:56.718,21925,47.46494,11.41620
4690EC,2019/05/23,08:47:57.297,21900,47.46611,11.41596
4690EC,2019/05/23,08:47:58.147,21850,47.46762,11.41569
4690EC,2019/05/23,08:47:58.598,21850,47.46839,11.41550
4690EC,2019/05/23,08:48:00.067,21775,47.47105,11.41500
4690EC,2019/05/23,08:48:05.198,21550,47.48030,11.41322
4690EC,2019/05/23,08:48:06.098,21500,47.48181,11.41294
4690EC,2019/05/23,08:48:10.398,21325,47.48991,11.41136
4690EC,2019/05/23,08:48:15.328,21100,47.49838,11.40971
4690EC,2019/05/23,08:48:19.167,20925,47.50562,11.40834
4690EC,2019/05/23,08:48:20.227,20900,47.50758,11.40796
4690EC,2019/05/23,08:48:21.167,20850,47.50909,11.40765
4690EC,2019/05/23,08:48:23.087,20775,47.51252,11.40698
4690EC,2019/05/23,08:48:27.287,20575,47.52008,11.40553
4690EC,2019/05/23,08:48:31.287,20400,47.52704,11.40422
4690EC,2019/05/23,08:48:33.187,20325,47.53079,11.40347
4690EC,2019/05/23,08:48:36.887,20150,47.53725,11.40223
4690EC,2019/05/23,08:48:38.987,20075,47.54105,11.40148
4690EC,2019/05/23,08:48:40.577,20000,47.54371,11.40092
4690EC,2019/05/23,08:48:41.637,19950,47.54384,11.40092
4690EC,2019/05/23,08:48:42.088,19925,47.54640,11.40044
4690EC,2019/05/23,08:48:43.058,19875,47.54827,11.40008
4690EC,2019/05/23,08:48:48.068,19650,47.55698,11.39838
4690EC,2019/05/23,08:48:52.318,19475,47.56456,11.39691
4690EC,2019/05/23,08:48:54.518,19375,47.56833,11.39619
4690EC,2019/05/23,08:48:55.048,19350,47.56945,11.39592
4690EC,2019/05/23,08:48:56.397,19275,47.57172,11.39550
4690EC,2019/05/23,08:48:56.847,19275,47.57249,11.39536
4690EC,2019/05/23,08:48:57.727,19225,47.57222,11.39543
4690EC,2019/05/23,08:48:59.707,19150,47.57739,11.39440
4690EC,2019/05/23,08:49:02.507,19025,47.58261,11.39337
4690EC,2019/05/23,08:49:04.527,18925,47.58609,11.39275
4690EC,2019/05/23,08:49:05.058,18900,47.58723,11.39254
4690EC,2019/05/23,08:49:06.558,18825,47.58984,11.39198
4690EC,2019/05/23,08:49:06.967,18825,47.59063,11.39184
4690EC,2019/05/23,08:49:08.357,18750,47.59323,11.39138
4690EC,2019/05/23,08:49:09.308,18700,47.59433,11.39117
4690EC,2019/05/23,08:49:11.137,18625,47.59775,11.39050
4690EC,2019/05/23,08:49:18.157,18325,47.61046,11.38803
4690EC,2019/05/23,08:49:19.126,18275,47.61163,11.38782
4690EC,2019/05/23,08:49:21.187,18200,47.61575,11.38699
4690EC,2019/05/23,08:49:22.287,18150,47.61721,11.38677
4690EC,2019/05/23,08:49:23.167,18100,47.61914,11.38637
4690EC,2019/05/23,08:49:24.138,18050,47.62103,11.38599
4690EC,2019/05/23,08:49:29.167,17825,47.62958,11.38438
4690EC,2019/05/23,08:49:37.168,17475,47.64386,11.38245
4690EC,2019/05/23,08:49:38.087,17425,47.64500,11.38245
4690EC,2019/05/23,08:49:46.077,17075,47.65924,11.38362
4690EC,2019/05/23,08:49:47.037,17025,47.66102,11.38402
4690EC,2019/05/23,08:49:52.917,16800,47.67091,11.38712
4690EC,2019/05/23,08:49:54.787,16750,47.67416,11.38843
4690EC,2019/05/23,08:49:55.727,16700,47.67558,11.38918
4690EC,2019/05/23,08:49:56.788,16675,47.67769,11.39008
4690EC,2019/05/23,08:49:57.687,16650,47.67879,11.39062
4690EC,2019/05/23,08:50:00.727,16575,47.68369,11.39296
4690EC,2019/05/23,08:50:01.808,16550,47.68416,11.39317
4690EC,2019/05/23,08:50:07.488,16450,47.69486,11.39839
4690EC,2019/05/23,08:50:08.498,16425,47.69659,11.39921
4690EC,2019/05/23,08:50:09.537,16400,47.69831,11.40001
4690EC,2019/05/23,08:50:10.337,16400,47.69971,11.40072
4690EC,2019/05/23,08:50:12.248,16350,47.70282,11.40219
4690EC,2019/05/23,08:50:14.067,16325,47.70552,11.40347
4690EC,2019/05/23,08:50:19.187,16225,47.71399,11.40752
4690EC,2019/05/23,08:50:34.008,16050,47.73738,11.41837
4690EC,2019/05/23,08:50:41.018,15925,47.74891,11.42367
4690EC,2019/05/23,08:50:43.937,15850,47.75347,11.42571
4690EC,2019/05/23,08:50:45.768,15800,47.75664,11.42719
4690EC,2019/05/23,08:50:46.827,15750,47.75844,11.42798
4690EC,2019/05/23,08:50:47.748,15725,47.75981,11.42860
4690EC,2019/05/23,08:50:49.737,15650,47.76137,11.42928
4690EC,2019/05/23,08:50:50.827,15600,47.76517,11.43100
4690EC,2019/05/23,08:50:57.797,15325,47.77656,11.43620
4690EC,2019/05/23,08:51:02.398,15150,47.78435,11.43972
4690EC,2019/05/23,08:51:03.388,15125,47.78615,11.44050
4690EC,2019/05/23,08:51:04.197,15100,47.78718,11.44099
4690EC,2019/05/23,08:51:08.957,14925,47.79528,11.44466
4690EC,2019/05/23,08:51:10.908,14875,47.79813,11.44597
4690EC,2019/05/23,08:51:12.836,14800,47.80165,11.44762
4690EC,2019/05/23,08:51:14.837,14750,47.80481,11.44906
4690EC,2019/05/23,08:51:17.597,14650,47.80943,11.45112
4690EC,2019/05/23,08:51:21.637,14525,47.81447,11.45345
4690EC,2019/05/23,08:51:22.036,14525,47.81685,11.45455
4690EC,2019/05/23,08:51:22.903,14500,47.81827,11.45517
4690EC,2019/05/23,08:51:23.298,14475,47.81891,11.45551
4690EC,2019/05/23,08:51:26.447,14375,47.82422,11.45792
4690EC,2019/05/23,08:51:27.876,14325,47.82637,11.45895
4690EC,2019/05/23,08:51:28.327,14325,47.82707,11.45923
4690EC,2019/05/23,08:51:29.407,14275,47.82917,11.46022
4690EC,2019/05/23,08:51:30.327,14250,47.83024,11.46071
4690EC,2019/05/23,08:51:31.248,14225,47.83200,11.46156
4690EC,2019/05/23,08:51:32.367,14175,47.83415,11.46252
4690EC,2019/05/23,08:51:32.797,14175,47.83479,11.46279
4690EC,2019/05/23,08:51:33.727,14150,47.83594,11.46334
4690EC,2019/05/23,08:51:35.237,14075,47.83873,11.46465
4690EC,2019/05/23,08:51:36.316,14050,47.84015,11.46529
4690EC,2019/05/23,08:51:37.268,14025,47.84189,11.46609
4690EC,2019/05/23,08:51:39.948,13925,47.84651,11.46828
4690EC,2019/05/23,08:51:40.987,13900,47.84821,11.46902
4690EC,2019/05/23,08:51:42.947,13850,47.85104,11.47041
4690EC,2019/05/23,08:51:44.007,13825,47.85315,11.47137
4690EC,2019/05/23,08:51:45.867,13750,47.85598,11.47268
4690EC,2019/05/23,08:51:47.587,13700,47.85915,11.47419
4690EC,2019/05/23,08:51:49.417,13650,47.86189,11.47543
4690EC,2019/05/23,08:51:50.387,13625,47.86368,11.47625
4690EC,2019/05/23,08:51:55.567,13475,47.87206,11.48016
4690EC,2019/05/23,08:51:55.967,13475,47.87274,11.48051
4690EC,2019/05/23,08:52:39.117,12475,47.94266,11.51311
4690EC,2019/05/23,08:52:46.228,12375,47.95430,11.51853
4690EC,2019/05/23,08:52:49.248,12325,47.95912,11.52081
4690EC,2019/05/23,08:52:54.377,12225,47.96727,11.52466
4690EC,2019/05/23,08:52:58.147,12175,47.97308,11.52734
4690EC,2019/05/23,08:52:58.647,12150,47.97408,11.52783
4690EC,2019/05/23,08:53:01.147,12125,47.97816,11.52974
4690EC,2019/05/23,08:53:02.287,12100,47.97981,11.53050
4690EC,2019/05/23,08:53:09.898,11975,47.99168,11.53614
4690EC,2019/05/23,08:53:13.767,11900,47.99647,11.53839
4690EC,2019/05/23,08:53:16.747,11875,48.00253,11.54121
4690EC,2019/05/23,08:54:18.108,10700,48.09778,11.58598
4690EC,2019/05/23,08:54:19.067,10675,48.09931,11.58677
4690EC,2019/05/23,08:54:27.347,10425,48.11092,11.59442
4690EC,2019/05/23,08:54:29.297,10375,48.11353,11.59676
4690EC,2019/05/23,08:54:31.957,10300,48.11732,11.60067
4690EC,2019/05/23,10:45:47.456,9450,48.14530,11.83411
4690EC,2019/05/23,10:46:34.516,10575,48.07622,11.86805
4690EC,2019/05/23,10:48:20.677,15125,47.89732,11.88326
4690EC,2019/05/23,10:48:21.657,15150,47.89545,11.88316
4690EC,2019/05/23,10:48:23.517,15200,47.89206,11.88305
4690EC,2019/05/23,10:48:24.486,15225,47.89050,11.88302
4690EC,2019/05/23,10:48:26.517,15250,47.88670,11.88288
4690EC,2019/05/23,10:48:28.537,15300,47.88327,11.88281
4690EC,2019/05/23,10:48:29.417,15325,47.88135,11.88270
4690EC,2019/05/23,10:48:30.427,15350,47.87988,11.88268
4690EC,2019/05/23,10:48:30.847,15375,47.87906,11.88268
4690EC,2019/05/23,10:48:31.307,15375,47.87833,11.88268
4690EC,2019/05/23,10:48:32.726,15425,47.87558,11.88256
4690EC,2019/05/23,10:48:34.607,15475,47.87213,11.88249
4690EC,2019/05/23,10:48:36.177,15550,47.86945,11.88240
4690EC,2019/05/23,10:48:39.227,15650,47.86368,11.88219
4690EC,2019/05/23,10:48:45.077,15900,47.85328,11.88193
4690EC,2019/05/23,10:48:45.997,15950,47.85174,11.88185
4690EC,2019/05/23,10:48:48.057,16050,47.84784,11.88178
4690EC,2019/05/23,10:48:48.567,16075,47.84715,11.88178
4690EC,2019/05/23,10:48:48.997,16100,47.84633,11.88171
4690EC,2019/05/23,10:48:49.977,16150,47.84481,11.88171
4690EC,2019/05/23,10:48:50.407,16150,47.84402,11.88164
4690EC,2019/05/23,10:48:50.887,16175,47.84290,11.88165
4690EC,2019/05/23,10:48:53.287,16275,47.83864,11.88151
4690EC,2019/05/23,10:48:54.117,16325,47.83708,11.88151
4690EC,2019/05/23,10:48:54.687,16325,47.83596,11.88143
4690EC,2019/05/23,10:48:55.638,16375,47.83406,11.88137
4690EC,2019/05/23,10:48:56.206,16400,47.83365,11.88137
4690EC,2019/05/23,10:49:01.027,16550,47.82437,11.88115
4690EC,2019/05/23,10:49:01.987,16575,47.82283,11.88108
4690EC,2019/05/23,10:49:02.937,16600,47.82120,11.88103
4690EC,2019/05/23,10:49:03.987,16650,47.81934,11.88101
4690EC,2019/05/23,10:49:06.637,16725,47.81422,11.88087
4690EC,2019/05/23,10:49:08.627,16775,47.81068,11.88073
4690EC,2019/05/23,10:49:11.647,16900,47.80490,11.88062
4690EC,2019/05/23,10:49:12.697,16925,47.80328,11.88059
4690EC,2019/05/23,10:49:13.807,16975,47.80133,11.88048
4690EC,2019/05/23,10:49:14.887,17025,47.79904,11.88041
4690EC,2019/05/23,10:49:17.928,17150,47.79355,11.88031
4690EC,2019/05/23,10:49:18.927,17175,47.79190,11.88020
4690EC,2019/05/23,10:49:20.057,17225,47.78957,11.88013
4690EC,2019/05/23,10:49:21.087,17275,47.78769,11.88009
4690EC,2019/05/23,10:49:23.737,17400,47.78297,11.87993
4690EC,2019/05/23,10:49:24.187,17400,47.78215,11.87993
4690EC,2019/05/23,10:49:25.147,17450,47.78061,11.87988
4690EC,2019/05/23,10:49:26.097,17475,47.77863,11.87986
4690EC,2019/05/23,10:49:26.987,17525,47.77711,11.87979
4690EC,2019/05/23,10:49:27.938,17550,47.77549,11.87974
4690EC,2019/05/23,10:49:29.038,17600,47.77498,11.87974
4690EC,2019/05/23,10:49:30.887,17675,47.76970,11.87959
4690EC,2019/05/23,10:49:32.028,17700,47.76768,11.87952
4690EC,2019/05/23,10:49:35.487,17825,47.76134,11.87932
4690EC,2019/05/23,10:49:37.558,17875,47.75780,11.87925
4690EC,2019/05/23,10:49:37.988,17900,47.75706,11.87918
4690EC,2019/05/23,10:49:39.017,17925,47.75505,11.87917
4690EC,2019/05/23,10:49:39.838,17950,47.75305,11.87911
4690EC,2019/05/23,10:49:42.057,18000,47.74915,11.87897
4690EC,2019/05/23,10:49:45.986,18125,47.74197,11.87876
4690EC,2019/05/23,10:49:48.167,18200,47.73802,11.87869
4690EC,2019/05/23,10:49:59.297,18700,47.71696,11.87801
4690EC,2019/05/23,10:50:04.427,18975,47.70749,11.87773
4690EC,2019/05/23,10:50:27.628,19825,47.66455,11.87643
4690EC,2019/05/23,10:50:29.597,19875,47.66134,11.87636
4690EC,2019/05/23,10:50:33.867,20000,47.65297,11.87608
4690EC,2019/05/23,10:50:34.907,20025,47.65100,11.87601
4690EC,2019/05/23,10:50:35.837,20050,47.64938,11.87601
4690EC,2019/05/23,10:50:36.727,20075,47.64780,11.87594
4690EC,2019/05/23,10:50:37.697,20100,47.64574,11.87588
4690EC,2019/05/23,10:50:38.817,20125,47.64372,11.87581
4690EC,2019/05/23,10:50:39.748,20175,47.64212,11.87574
4690EC,2019/05/23,10:50:41.558,20225,47.63891,11.87566
4690EC,2019/05/23,10:50:43.486,20275,47.63490,11.87559
4690EC,2019/05/23,10:50:54.358,20675,47.61437,11.87495
4690EC,2019/05/23,10:50:59.218,20850,47.60509,11.87471
4690EC,2019/05/23,10:51:01.287,20900,47.60147,11.87457
4690EC,2019/05/23,10:51:03.218,20975,47.59744,11.87450
4690EC,2019/05/23,10:51:05.847,21050,47.59263,11.87432
4690EC,2019/05/23,10:51:07.907,21100,47.58896,11.87425
4690EC,2019/05/23,10:51:16.766,21325,47.57229,11.87376
4690EC,2019/05/23,10:51:17.768,21350,47.57030,11.87375
4690EC,2019/05/23,10:51:20.717,21425,47.56456,11.87354
4690EC,2019/05/23,10:51:21.657,21450,47.56247,11.87347
4690EC,2019/05/23,10:51:24.547,21525,47.55716,11.87334
4690EC,2019/05/23,10:51:28.907,21625,47.54855,11.87306
4690EC,2019/05/23,10:51:33.238,21750,47.54027,11.87286
4690EC,2019/05/23,10:51:37.457,21850,47.53402,11.87263
4690EC,2019/05/23,10:51:39.558,21925,47.52835,11.87249
4690EC,2019/05/23,10:51:49.418,22175,47.50919,11.87189
4690EC,2019/05/23,10:51:51.427,22225,47.50465,11.87178
4690EC,2019/05/23,10:51:57.438,22400,47.49292,11.87143
4690EC,2019/05/23,10:52:05.057,22600,47.47830,11.87094
4690EC,2019/05/23,10:52:06.127,22625,47.47618,11.87093
4690EC,2019/05/23,10:52:06.967,22650,47.47453,11.87086
4690EC,2019/05/23,10:52:09.058,22700,47.47225,11.87080
4690EC,2019/05/23,10:52:11.067,22775,47.46652,11.87059
4690EC,2019/05/23,10:52:13.058,22825,47.46233,11.87052
4690EC,2019/05/23,10:52:15.118,22900,47.45856,11.87038
4690EC,2019/05/23,10:52:59.678,24475,47.37103,11.86777
4690EC,2019/05/23,10:53:05.588,24650,47.35978,11.86735
4690EC,2019/05/23,10:53:12.787,24850,47.34563,11.86728
4690EC,2019/05/23,10:53:15.567,24900,47.34023,11.86770
4690EC,2019/05/23,10:53:21.498,25025,47.32864,11.87009
4690EC,2019/05/23,10:54:38.607,26800,47.19017,11.96095
4690EC,2019/05/23,10:54:47.967,27000,47.17320,11.97291
4690EC,2019/05/23,10:54:50.928,27075,47.16747,11.97688
4690EC,2019/05/23,10:55:05.538,27325,47.14275,11.99404
4690EC,2019/05/23,10:55:36.098,28025,47.08452,12.03422
4690EC,2019/05/23,10:55:39.528,28075,47.07823,12.03855
4690EC,2019/05/23,10:55:42.538,28125,47.07262,12.04246
4690EC,2019/05/23,10:56:15.428,28350,47.00980,12.08552
4690EC,2019/05/23,10:56:16.559,28350,47.00780,12.08695
4690EE,2019/05/22,10:06:27.263,32000,48.86635,11.49184
4690EE,2019/05/22,10:06:28.203,32000,48.86695,11.48902
4690EE,2019/05/22,10:06:31.455,32000,48.86919,11.47912
4690EE,2019/05/22,10:06:33.476,32000,48.87054,11.47298
4690EE,2019/05/22,10:06:34.436,32000,48.87122,11.47001
4690EE,2019/05/22,10:06:35.387,32000,48.87184,11.46712
4690EE,2019/05/22,10:06:37.387,32000,48.87319,11.46105
4690EE,2019/05/22,10:06:43.400,31975,48.87729,11.44269
4690EE,2019/05/22,10:06:44.521,31975,48.87804,11.43930
4690EE,2019/05/22,10:06:45.451,31975,48.87869,11.43641
4690EE,2019/05/22,10:06:46.362,31975,48.87932,11.43367
4690EE,2019/05/22,10:06:47.531,31975,48.88008,11.43012
4690EE,2019/05/22,10:06:48.532,31975,48.88078,11.42705
4690EE,2019/05/22,10:06:50.522,31975,48.88211,11.42092
4690EE,2019/05/22,10:06:51.613,31975,48.88288,11.41761
4690EE,2019/05/22,10:06:55.596,32000,48.88558,11.40547
4690EE,2019/05/22,10:06:59.356,32000,48.88809,11.39398
4690EE,2019/05/22,10:07:01.477,32000,48.88953,11.38747
4690EE,2019/05/22,10:07:06.569,32000,48.89301,11.37191
4690EE,2019/05/22,10:07:08.671,32000,48.89442,11.36550
4690EE,2019/05/22,10:07:11.291,32000,48.89619,11.35748
4690EE,2019/05/22,10:07:17.164,32000,48.90015,11.33963
4690EE,2019/05/22,10:07:19.235,32000,48.90154,11.33326
4690EE,2019/05/22,10:07:24.216,32000,48.90489,11.31809
4690EE,2019/05/22,10:07:27.207,32000,48.90692,11.30902
4690EE,2019/05/22,10:07:32.130,32000,48.91025,11.29402
4690EE,2019/05/22,10:07:33.141,32000,48.91090,11.29092
4690EE,2019/05/22,10:07:34.121,32000,48.91160,11.28795
4690EE,2019/05/22,10:07:36.162,32000,48.91295,11.28173
4690EE,2019/05/22,10:07:37.232,32000,48.91369,11.27848
4690EE,2019/05/22,10:07:39.313,32000,48.91509,11.27212
4690EE,2019/05/22,10:08:07.855,31950,48.93501,11.18517
4690EE,2019/05/22,10:08:19.961,31750,48.94512,11.14932
4690EE,2019/05/22,10:08:22.811,31700,48.94771,11.14098
4690EE,2019/05/22,10:08:24.811,31675,48.94958,11.13521
4690EE,2019/05/22,10:08:25.772,31675,48.95047,11.13248
4690EE,2019/05/22,10:08:26.712,31650,48.95137,11.12971
4690EE,2019/05/22,10:08:31.874,31575,48.95638,11.11498
4690EE,2019/05/22,10:08:34.706,31525,48.95924,11.10704
4690EE,2019/05/22,10:08:38.697,31475,48.96341,11.09584
4690EE,2019/05/22,12:12:57.444,31000,48.56314,11.06302
4690EE,2019/05/22,12:13:01.446,31000,48.55829,11.07267
4690EE,2019/05/22,12:13:02.506,31000,48.55701,11.07523
4690EE,2019/05/22,12:13:04.567,31000,48.55450,11.08022
4690EE,2019/05/22,12:13:07.268,31000,48.55124,11.08675
4690EE,2019/05/22,12:13:08.229,31000,48.55007,11.08904
4690EE,2019/05/22,12:13:09.169,31000,48.54895,11.09133
4690EE,2019/05/22,12:13:10.230,31000,48.54765,11.09388
4690EE,2019/05/22,12:13:14.371,31000,48.54263,11.10393
4690EE,2019/05/22,12:13:19.223,31000,48.53673,11.11563
4690EE,2019/05/22,12:13:20.124,31000,48.53564,11.11780
4690EE,2019/05/22,12:13:22.024,31000,48.53331,11.12243
4690EE,2019/05/22,12:13:23.125,31000,48.53197,11.12507
4690EE,2019/05/22,12:13:24.115,31000,48.53075,11.12749
4690EE,2019/05/22,12:13:25.276,31000,48.52936,11.13028
4690EE,2019/05/22,12:13:27.297,31000,48.52689,11.13521
4690EE,2019/05/22,12:13:28.257,31000,48.52573,11.13753
4690EE,2019/05/22,12:13:29.207,31000,48.52460,11.13978
4690EE,2019/05/22,12:13:30.228,31000,48.52335,11.14231
4690EE,2019/05/22,12:13:33.068,31000,48.51988,11.14915
4690EE,2019/05/22,12:13:34.109,31000,48.51860,11.15170
4690EE,2019/05/22,12:13:37.221,31000,48.51480,11.15922
4690EE,2019/05/22,12:13:39.272,31000,48.51233,11.16422
4690EE,2019/05/22,12:13:41.352,31000,48.50977,11.16922
4690EE,2019/05/22,12:13:42.353,31000,48.50855,11.17165
4690EE,2019/05/22,12:13:45.434,31000,48.50482,11.17915
4690EE,2019/05/22,12:13:47.515,31000,48.50226,11.18415
4690EE,2019/05/22,12:13:52.277,31000,48.49645,11.19572
4690EE,2019/05/22,12:13:53.177,31000,48.49535,11.19789
4690EE,2019/05/22,12:13:55.298,31000,48.49278,11.20303
4690EE,2019/05/22,12:13:57.229,31000,48.49045,11.20767
4690EE,2019/05/22,12:13:59.350,31000,48.48784,11.21282
4690EE,2019/05/22,12:14:01.321,31000,48.48546,11.21760
4690EE,2019/05/22,12:14:04.282,31000,48.48183,11.22477
4690EE,2019/05/22,12:14:06.904,31000,48.47866,11.23106
4690EE,2019/05/22,12:14:07.734,31000,48.47763,11.23310
4690EE,2019/05/22,12:14:08.905,31000,48.47621,11.23591
4690EE,2019/05/22,12:14:21.029,31000,48.46143,11.26521
4690EE,2019/05/22,12:14:22.909,31000,48.45914,11.26979
4690EE,2019/05/22,12:14:25.951,31000,48.45543,11.27711
4690EE,2019/05/22,12:14:28.992,31000,48.45172,11.28451
4690EE,2019/05/22,12:14:29.982,31000,48.45050,11.28686
4690EE,2019/05/22,12:14:33.133,31000,48.44669,11.29451
4690EE,2019/05/22,12:15:18.633,31000,48.39110,11.40439
4690EE,2019/05/22,12:15:19.594,31000,48.38992,11.40677
4690EE,2019/05/22,12:15:27.626,31000,48.38008,11.42606
4690EE,2019/05/22,12:15:29.487,31000,48.37779,11.43057
4690EE,2019/05/22,12:15:30.428,31000,48.37662,11.43286
4690EE,2019/05/22,12:15:31.528,31000,48.37527,11.43550
4690EE,2019/05/22,12:15:34.700,31000,48.37141,11.44313
4690EE,2019/05/22,12:15:47.675,31000,48.35550,11.47445
4690EE,2019/05/22,12:16:01.580,31000,48.33842,11.50797
4690EE,2019/05/22,12:16:03.702,31000,48.33582,11.51304
4690EE,2019/05/22,12:16:28.391,31000,48.30549,11.57265
4690EE,2019/05/22,12:16:31.313,31000,48.30190,11.57973
4690EE,2019/05/22,12:16:33.374,31000,48.29933,11.58466
4690EE,2019/05/22,12:16:40.417,31000,48.29064,11.60171
4690EE,2019/05/22,12:16:48.521,31000,48.28058,11.62129
4690EE,2019/05/22,12:16:49.480,31000,48.27942,11.62361
4690EE,2019/05/22,12:16:53.412,31000,48.27457,11.63311
4690EE,2019/05/22,12:17:36.030,31000,48.22179,11.73622
4690EE,2019/05/22,12:17:37.891,31000,48.21950,11.74072
4690EE,2019/05/22,12:17:39.933,31000,48.21698,11.74565
4690EE,2019/05/22,12:18:21.918,31000,48.16118,11.84228
4690EE,2019/05/22,12:18:55.773,31000,48.11069,11.91282
4690EE,2019/05/22,12:19:05.847,31000,48.09558,11.93369
4690EE,2019/05/22,12:19:11.059,31000,48.08775,11.94447
4690EE,2019/05/22,12:19:17.462,31000,48.07809,11.95773
4690EE,2019/05/22,12:19:19.474,31000,48.07507,11.96191
4690EE,2019/05/22,12:19:22.653,31000,48.07026,11.96855
4690EE,2019/05/22,12:19:24.614,31000,48.06733,11.97256
4690EE,2019/05/22,12:19:27.716,31000,48.06267,11.97901
4690EE,2019/05/22,12:19:28.756,31000,48.06109,11.98115
4690EE,2019/05/22,12:19:33.439,31000,48.05402,11.99089
4690EE,2019/05/22,12:19:35.439,31000,48.05099,11.99501
4690EE,2019/05/22,12:19:39.580,31000,48.04477,12.00359
4690EE,2019/05/22,12:21:16.391,31000,47.89704,12.20180
4690EE,2019/05/22,18:07:50.246,33025,47.57797,11.71650
4690EE,2019/05/22,18:07:53.267,32975,47.57950,11.70703
4690EE,2019/05/22,18:07:58.359,32900,47.58160,11.69079
4690EE,2019/05/22,18:08:01.420,32850,47.58316,11.68108
4690EE,2019/05/22,18:08:05.702,32775,47.58490,11.66734
4690EE,2019/05/22,18:08:06.873,32775,47.58560,11.66361
4690EE,2019/05/22,18:08:08.953,32725,47.58635,11.65692
4690EE,2019/05/22,18:08:14.085,32650,47.58863,11.64030
4690EE,2019/05/22,18:08:17.067,32575,47.59012,11.63072
4690EE,2019/05/22,18:08:18.997,32550,47.59082,11.62473
4690EE,2019/05/22,18:08:23.919,32475,47.59319,11.60877
4690EE,2019/05/22,18:09:11.749,32000,47.61411,11.45490
4690EE,2019/05/22,18:09:15.541,32000,47.61575,11.44267
4690EE,2019/05/22,18:09:20.742,32000,47.61805,11.42585
4690EE,2019/05/22,18:09:22.704,32000,47.61889,11.41951
4690EE,2019/05/22,18:09:24.604,32000,47.61973,11.41318
4690EE,2019/05/22,18:09:25.594,32000,47.62019,11.41019
4690EE,2019/05/22,18:09:26.495,32000,47.62075,11.40726
4690EE,2019/05/22,18:09:27.456,32000,47.62097,11.40415
4690EE,2019/05/22,18:09:29.497,32000,47.62189,11.39742
4690EE,2019/05/22,18:09:31.647,32000,47.62285,11.39062
4690EE,2019/05/22,18:09:33.668,32000,47.62372,11.38410
4690EE,2019/05/22,18:09:55.787,32000,47.63269,11.31242
4690EE,2019/05/22,18:10:00.619,32000,47.63453,11.29669
4690EE,2019/05/22,18:10:02.730,32000,47.63532,11.28986
4690EE,2019/05/22,18:10:03.600,32000,47.63567,11.28708
4690EE,2019/05/22,18:10:06.762,32000,47.63690,11.27676
4690EE,2019/05/22,18:10:10.652,32000,47.63821,11.26401
4690EE,2019/05/22,18:10:15.275,32000,47.64015,11.24924
4690EE,2019/05/22,18:10:24.409,32000,47.64366,11.21965
4690EE,2019/05/22,18:10:25.469,32000,47.64404,11.21629
4690EE,2019/05/22,18:10:27.400,32000,47.64464,11.21004
4690EE,2019/05/22,18:10:29.281,32000,47.64551,11.20379
4690EE,2019/05/22,18:10:30.402,32000,47.64598,11.20035
4690EE,2019/05/22,18:10:36.354,32000,47.64826,11.18119
4690EE,2019/05/22,18:10:37.424,32000,47.64871,11.17756
4690EE,2019/05/22,18:10:48.369,32000,47.65297,11.14260
4690EE,2019/05/22,18:10:49.289,32000,47.65315,11.13966
4690EE,2019/05/22,18:10:50.310,32000,47.65371,11.13626
4690EE,2019/05/22,18:10:53.361,32000,47.65471,11.12647
4690EE,2019/05/22,18:10:55.412,32000,47.65567,11.12002
4690EE,2019/05/22,18:10:57.553,32000,47.65636,11.11301
4690EE,2019/05/22,18:10:59.713,32000,47.65736,11.10622
4690EE,2019/05/22,18:11:00.124,32000,47.65750,11.10471
4690EE,2019/05/22,18:11:00.623,32000,47.65771,11.10309
4690EE,2019/05/22,18:11:11.138,32000,47.66176,11.06936
4690EE,2019/05/22,18:11:13.289,32000,47.66258,11.06261
4690EE,2019/05/22,18:11:14.179,32000,47.66277,11.05952
4690EE,2019/05/22,18:11:16.220,32000,47.66368,11.05314
4690EE,2019/05/22,18:11:17.281,32000,47.66409,11.04977
4690EE,2019/05/22,18:11:20.152,31975,47.66524,11.04050
4690EE,2019/05/22,18:11:21.183,31950,47.66560,11.03714
4690EE,2019/05/22,18:11:22.043,31950,47.66595,11.03436
4690EE,2019/05/22,18:11:23.003,31925,47.66614,11.03126
4690EE,2019/05/22,18:11:26.905,31850,47.66763,11.01872
4690EE,2019/05/22,18:11:30.086,31775,47.66904,11.00844
4690EE,2019/05/22,18:11:31.106,31750,47.66940,11.00513
4690EE,2019/05/22,18:11:32.066,31725,47.66977,11.00205
4690EE,2019/05/22,18:11:33.007,31725,47.67014,10.99900
4690EE,2019/05/22,18:11:33.547,31700,47.67036,10.99711
4690EE,2019/05/22,18:11:33.998,31700,47.67050,10.99567
4690EE,2019/05/22,18:11:35.859,31650,47.67105,10.98983
4690EE,2019/05/22,18:11:36.798,31625,47.67159,10.98682
4690EE,2019/05/22,18:11:37.899,31600,47.67201,10.98310
4690EE,2019/05/22,18:11:38.889,31575,47.67238,10.98013
4690EE,2019/05/22,18:11:41.070,31500,47.67322,10.97295
4690EE,2019/05/22,18:11:46.852,31375,47.67545,10.95457
4690EE,2019/05/22,18:11:48.884,31325,47.67601,10.94802
4690EE,2019/05/22,18:11:51.994,31250,47.67737,10.93806
4690EE,2019/05/22,18:11:53.114,31225,47.67764,10.93442
4690EE,2019/05/22,18:11:54.045,31200,47.67796,10.93147
4690EE,2019/05/22,18:11:54.956,31175,47.67848,10.92837
4690EE,2019/05/22,18:12:04.190,30950,47.68197,10.89872
4690EE,2019/05/22,18:12:06.161,30900,47.68272,10.89253
4690EE,2019/05/22,18:12:07.951,30850,47.68341,10.88676
4690EE,2019/05/22,18:12:10.072,30800,47.68419,10.87997
4690EE,2019/05/22,18:12:12.003,30750,47.68492,10.87372
4690EE,2019/05/22,18:12:15.164,30675,47.68611,10.86356
4690EE,2019/05/22,18:12:16.094,30650,47.68648,10.86055
4690EE,2019/05/22,18:12:17.265,30625,47.68689,10.85676
4690EE,2019/05/22,18:12:19.056,30575,47.68741,10.85097
4690EE,2019/05/22,18:12:19.886,30550,47.68790,10.84831
4690EE,2019/05/22,18:12:20.827,30525,47.68825,10.84527
4690EE,2019/05/22,18:12:21.677,30500,47.68858,10.84234
4690EE,2019/05/22,18:12:22.507,30475,47.68890,10.83984
4690EE,2019/05/22,18:12:23.677,30450,47.68918,10.83609
4690EE,2019/05/22,18:12:24.708,30425,47.68974,10.83273
4690EE,2019/05/22,18:12:26.789,30375,47.69053,10.82583
4690EE,2019/05/22,18:12:27.829,30350,47.69092,10.82263
4690EE,2019/05/22,18:12:29.970,30300,47.69170,10.81570
4690EE,2019/05/22,18:12:30.891,30250,47.69207,10.81273
4690EE,2019/05/22,18:12:31.882,30225,47.69243,10.80952
4690EE,2019/05/22,18:12:33.872,30175,47.69302,10.80286
4690EE,2019/05/22,18:12:36.693,30100,47.69426,10.79393
4690EE,2019/05/22,18:12:38.803,30050,47.69491,10.78702
4690EE,2019/05/22,18:12:39.744,30025,47.69540,10.78397
4690EE,2019/05/22,18:12:43.766,29925,47.69678,10.77093
4690EE,2019/05/22,18:12:44.756,29900,47.69733,10.76766
4690EE,2019/05/22,18:12:46.787,29825,47.69807,10.76104
4690EE,2019/05/22,18:12:47.907,29800,47.69852,10.75740
4690EE,2019/05/22,18:12:48.838,29775,47.69868,10.75435
4690EE,2019/05/22,18:12:50.819,29725,47.69961,10.74794
4690EE,2019/05/22,18:12:51.729,29700,47.69998,10.74497
4690EE,2019/05/22,18:12:52.719,29675,47.70017,10.74174
4690EE,2019/05/22,18:12:53.739,29650,47.70071,10.73845
4690EE,2019/05/22,18:12:54.890,29625,47.70115,10.73449
4690EE,2019/05/22,18:12:56.772,29550,47.70189,10.72857
4690EE,2019/05/22,18:12:58.712,29500,47.70264,10.72223
4690EE,2019/05/22,18:13:05.404,29325,47.70515,10.70041
4690EE,2019/05/22,18:13:05.954,29325,47.70534,10.69862
4690EE,2019/05/22,18:13:07.065,29275,47.70576,10.69519
4690EE,2019/05/22,18:13:07.596,29275,47.70580,10.69347
4690EE,2019/05/22,18:13:08.526,29250,47.70631,10.69047
4690EE,2019/05/22,18:13:10.567,29200,47.70706,10.68392
4690EE,2019/05/22,18:13:11.067,29175,47.70729,10.68230
4690EE,2019/05/22,18:13:12.158,29150,47.70752,10.67878
4690EE,2019/05/22,18:13:13.258,29125,47.70808,10.67521
4690EE,2019/05/22,18:13:14.269,29100,47.70846,10.67195
4690EE,2019/05/22,18:13:15.429,29075,47.70891,10.66821
4690EE,2019/05/22,18:13:16.450,29050,47.70929,10.66477
4690EE,2019/05/22,18:13:18.000,29000,47.70987,10.65990
4690EE,2019/05/22,18:13:18.530,29000,47.70990,10.65822
4690EE,2019/05/22,18:13:19.541,28975,47.71042,10.65495
4690EE,2019/05/22,18:13:21.692,28900,47.71124,10.64802
4690EE,2019/05/22,18:13:22.582,28900,47.71157,10.64519
4690EE,2019/05/22,18:13:23.592,28875,47.71193,10.64191
4690EE,2019/05/22,18:13:25.684,28825,47.71271,10.63525
4690EE,2019/05/22,18:13:26.723,28800,47.71311,10.63188
4690EE,2019/05/22,18:13:28.554,28750,47.71381,10.62596
4690EE,2019/05/22,18:13:35.307,28575,47.71628,10.60435
4690EE,2019/05/22,18:14:05.530,27800,47.72731,10.50808
4690EE,2019/05/22,18:14:10.692,27675,47.72917,10.49152
4690EE,2019/05/22,18:14:13.483,27600,47.73019,10.48281
4690EE,2019/05/22,18:14:15.453,27550,47.73088,10.47643
4690EE,2019/05/22,18:14:16.354,27525,47.73122,10.47377
4690EE,2019/05/22,18:14:18.475,27475,47.73196,10.46701
4690EE,2019/05/22,18:14:22.526,27375,47.73336,10.45420
4690EE,2019/05/22,18:14:26.628,27250,47.73480,10.44103
4690EE,2019/05/22,18:14:27.459,27225,47.73509,10.43859
4690EE,2019/05/22,18:14:30.079,27175,47.73597,10.43025
4690EE,2019/05/22,18:14:33.111,27075,47.73695,10.42067
4690EE,2019/05/22,18:14:34.161,27050,47.73724,10.41717
4690EE,2019/05/22,18:14:40.284,26900,47.73909,10.39793
4690EE,2019/05/22,18:14:43.165,26800,47.73960,10.38863
4690EE,2019/05/22,18:14:52.169,26575,47.74150,10.36024
4690EE,2019/05/22,18:14:53.159,26550,47.74169,10.35694
4690EE,2019/05/22,18:15:03.294,26300,47.74297,10.32495
4690EE,2019/05/22,18:15:12.217,26075,47.74332,10.29672
4690EE,2019/05/22,18:15:15.468,25975,47.74329,10.28629
4690EE,2019/05/22,18:15:20.561,25850,47.74304,10.27039
4690EE,2019/05/22,18:15:21.661,25825,47.74297,10.26672
4690EE,2019/05/22,18:15:22.671,25800,47.74309,10.26355
4690EE,2019/05/22,19:51:59.760,31025,47.24556,10.73254
4690EE,2019/05/22,19:52:01.440,31025,47.24487,10.73742
4690EE,2019/05/22,19:52:03.642,31025,47.24396,10.74380
4690EE,2019/05/22,19:52:07.863,31025,47.24226,10.75610
4690EE,2019/05/22,19:52:12.805,31025,47.24028,10.77040
4690EE,2019/05/22,19:52:16.616,31000,47.23874,10.78146
4690EE,2019/05/22,19:52:17.738,31000,47.23828,10.78473
4690EE,2019/05/22,19:52:18.677,31000,47.23791,10.78745
4690EE,2019/05/22,19:52:20.668,31000,47.23711,10.79322
4690EE,2019/05/22,19:52:22.699,31000,47.23628,10.79907
4690EE,2019/05/22,19:52:26.841,31000,47.23460,10.81111
4690EE,2019/05/22,19:52:27.772,31000,47.23421,10.81384
4690EE,2019/05/22,19:52:31.653,31000,47.23265,10.82510
4690EE,2019/05/22,19:52:36.625,31000,47.23064,10.83956
4690EE,2019/05/22,19:52:38.716,31000,47.22976,10.84562
4690EE,2019/05/22,19:52:39.596,31000,47.22940,10.84818
4690EE,2019/05/22,19:52:42.748,31000,47.22813,10.85738
4690EE,2019/05/22,19:52:45.999,31000,47.22679,10.86685
4690EE,2019/05/22,19:52:47.049,31000,47.22636,10.86992
4690EE,2019/05/22,19:52:47.959,31000,47.22597,10.87255
4690EE,2019/05/22,19:52:50.001,31000,47.22514,10.87846
4690EE,2019/05/22,19:52:51.091,31000,47.22468,10.88168
4690EE,2019/05/22,19:52:55.383,31000,47.22290,10.89418
4690EE,2019/05/22,19:52:56.933,31000,47.22226,10.89872
4690EE,2019/05/22,19:52:59.554,31000,47.22116,10.90633
4690EE,2019/05/22,19:53:00.624,31000,47.22073,10.90949
4690EE,2019/05/22,19:53:01.515,31000,47.22038,10.91203
4690EE,2019/05/22,19:53:04.616,31000,47.21910,10.92111
4690EE,2019/05/22,19:53:05.657,31000,47.21864,10.92419
4690EE,2019/05/22,19:53:08.517,31000,47.21747,10.93252
4690EE,2019/05/22,19:53:10.339,31000,47.21667,10.93785
4690EE,2019/05/22,19:53:12.340,31000,47.21585,10.94369
4690EE,2019/05/22,19:53:15.391,31000,47.21458,10.95266
4690EE,2019/05/22,19:53:31.317,31000,47.20797,10.99922
4690EE,2019/05/22,19:53:33.318,31000,47.20711,11.00507
4690EE,2019/05/22,19:53:37.200,31000,47.20551,11.01640
4690EE,2019/05/22,19:53:38.280,31000,47.20505,11.01956
4690EE,2019/05/22,19:53:50.645,31000,47.19992,11.05563
4690EE,2019/05/22,19:53:53.496,31000,47.19873,11.06399
4690EE,2019/05/22,19:53:54.387,31000,47.19836,11.06660
4690EE,2019/05/22,19:54:29.522,31000,47.18367,11.16918
4690EE,2019/05/22,19:54:30.051,31000,47.18344,11.17069
4690EE,2019/05/22,19:54:30.573,31000,47.18325,11.17225
4690EE,2019/05/22,19:54:38.155,31000,47.18005,11.19445
4690EE,2019/05/22,19:54:39.065,31000,47.17967,11.19711
4690EE,2019/05/22,19:57:42.041,31000,47.10077,11.73615
4690EE,2019/05/22,19:57:43.032,31000,47.10030,11.73910
4690EE,2019/05/22,19:57:47.173,31000,47.09848,11.75129
4690EE,2019/05/22,19:57:57.257,31000,47.09401,11.78108
4690EE,2019/05/22,19:57:58.188,31000,47.09358,11.78387
4690EE,2019/05/22,19:58:01.270,31000,47.09215,11.79291
4690EE,2019/05/22,19:58:05.290,31000,47.09010,11.80467
4690EE,2019/05/22,19:58:07.451,31000,47.08896,11.81099
4690EE,2019/05/22,19:58:12.094,31000,47.08644,11.82458
4690EE,2019/05/22,19:58:20.237,31000,47.08154,11.84814
4690EE,2019/05/22,19:58:22.367,31000,47.08022,11.85425
4690EE,2019/05/22,19:58:27.820,31000,47.07655,11.86983
4690EE,2019/05/22,19:58:38.014,31000,47.06923,11.89874
4690EE,2019/05/22,19:58:40.836,31000,47.06706,11.90664
4690EE,2019/05/22,19:58:45.877,31000,47.06305,11.92072
4690EE,2019/05/22,19:58:46.858,31000,47.06222,11.92348
4690EE,2019/05/22,19:58:54.961,31000,47.05533,11.94580
4690EE,2019/05/22,19:58:56.862,31000,47.05365,11.95101
4690EE,2019/05/22,19:58:59.993,31000,47.05083,11.95958
4690EE,2019/05/22,19:59:00.913,31000,47.04997,11.96207
4690EE,2019/05/22,19:59:04.805,31000,47.04644,11.97270
4690EE,2019/05/22,19:59:09.047,31000,47.04262,11.98425
4690EE,2019/05/22,19:59:10.097,31000,47.04163,11.98711
4690EE,2019/05/22,19:59:13.170,31000,47.03885,11.99545
4690EE,2019/05/22,19:59:14.259,31000,47.03787,11.99844
4690EE,2019/05/22,19:59:28.766,31000,47.02470,12.03785
4690EE,2019/05/22,19:59:30.867,31000,47.02279,12.04355
4690EE,2019/05/22,19:59:33.727,31000,47.02020,12.05132
4690EE,2019/05/22,19:59:42.631,31000,47.01217,12.07545
4690EE,2019/05/22,19:59:58.527,31000,46.99774,12.11855
4690EE,2019/05/22,19:59:59.398,31000,46.99695,12.12095
4690EE,2019/05/22,20:00:00.389,31000,46.99608,12.12362
4690EE,2019/05/22,20:00:01.429,31000,46.99512,12.12643
4690EE,2019/05/22,20:00:02.409,31000,46.99420,12.12912
4690EE,2019/05/22,20:00:03.490,31000,46.99324,12.13200
4690EE,2019/05/22,20:00:04.540,31000,46.99230,12.13489
4690EE,2019/05/22,20:00:05.660,31000,46.99127,12.13790
4690EE,2019/05/22,20:00:06.591,31000,46.99043,12.14046
4690EE,2019/05/22,20:00:09.672,31000,46.98761,12.14875
4690EE,2019/05/22,20:00:10.643,31000,46.98671,12.15144
4690EE,2019/05/22,20:00:11.663,31000,46.98578,12.15417
4690EE,2019/05/22,20:00:12.753,31000,46.98480,12.15715
4690EE,2019/05/22,20:00:14.834,31000,46.98289,12.16278
4690EE,2019/05/22,20:00:16.735,31000,46.98117,12.16792
4690EE,2019/05/22,20:00:18.706,31000,46.97940,12.17320
4690EE,2019/05/22,20:00:20.497,31000,46.97777,12.17806
4690EE,2019/05/22,20:00:21.568,31000,46.97681,12.18095
4690EE,2019/05/22,20:00:22.617,31000,46.97582,12.18384
4690EE,2019/05/22,20:00:24.550,31000,46.97409,12.18905
4690EE,2019/05/22,20:00:29.811,31000,46.96930,12.20327
4690EE,2019/05/22,20:00:37.253,31000,46.96255,12.22342
4690EE,2019/05/22,20:00:38.304,31000,46.96156,12.22627
4690EE,2019/05/22,20:00:40.375,31000,46.95969,12.23183
4690EE,2019/05/22,20:00:42.516,31000,46.95775,12.23764
4690EE,2019/05/22,20:00:44.427,31000,46.95599,12.24285
4690EE,2019/05/22,20:00:46.417,31000,46.95417,12.24821
4690EE,2019/05/22,20:00:47.308,31000,46.95337,12.25065
4690EE,2019/05/22,20:00:50.229,31000,46.95071,12.25854
4690EE,2019/05/22,20:00:52.290,31000,46.94884,12.26411
4690EE,2019/05/22,20:00:53.270,31000,46.94793,12.26680
4690EE,2019/05/22,20:00:54.281,31000,46.94701,12.26953
4690EE,2019/05/22,20:00:55.261,31000,46.94612,12.27215
4690EE,2019/05/22,20:00:57.302,31000,46.94425,12.27771
4690EE,2019/05/22,20:00:58.373,31000,46.94328,12.28060
4690EE,2019/05/22,20:01:01.384,31000,46.94055,12.28876
4690EE,2019/05/22,20:01:04.274,31000,46.93790,12.29659
4690EE,2019/05/22,20:01:05.264,31000,46.93699,12.29926
4690EE,2019/05/22,20:01:07.436,31000,46.93501,12.30510
4690EE,2019/05/22,20:01:08.396,31000,46.93414,12.30771
4690EE,2019/05/22,20:01:11.259,31000,46.93150,12.31546
4690EE,2019/05/22,20:01:13.209,31000,46.92973,12.32074
4690EE,2019/05/22,20:01:14.309,31000,46.92871,12.32370
4690EE,2019/05/22,20:01:19.612,31000,46.92389,12.33806
4690EE,2019/05/22,20:01:22.663,31000,46.92107,12.34631
4690EE,2019/05/22,20:01:24.704,31000,46.91921,12.35180
4690EE,2019/05/22,20:01:26.814,31000,46.91730,12.35751
4690EE,2019/05/22,20:01:27.975,31000,46.91624,12.36065
4690EE,2019/05/22,20:01:31.076,31000,46.91339,12.36899
4690EE,2019/05/22,20:01:33.167,31000,46.91148,12.37462
4690EE,2019/05/22,20:01:37.168,31000,46.90780,12.38547
4690EE,2019/05/22,20:01:40.289,31000,46.90496,12.39392
4690EE,2019/05/22,20:01:41.100,31000,46.90422,12.39610
4690EE,2019/05/22,20:01:42.130,31000,46.90324,12.39890
4690EE,2019/05/22,20:01:43.952,31000,46.90160,12.40384
4690EE,2019/05/22,20:01:45.952,31000,46.89977,12.40926
4690EE,2019/05/22,20:01:50.094,31000,46.89597,12.42046
4690EE,2019/05/22,20:01:51.034,31000,46.89510,12.42300
4690EE,2019/05/22,20:01:52.055,31000,46.89413,12.42574
4690EE,2019/05/22,20:01:53.955,31000,46.89240,12.43089
4690EE,2019/05/22,20:01:54.945,31000,46.89151,12.43357
4690EE,2019/05/22,20:01:59.838,31000,46.88699,12.44689
4690EE,2019/05/22,20:02:07.801,31000,46.87967,12.46845
4690EE,2019/05/22,20:02:08.791,31000,46.87876,12.47110
4690EE,2019/05/22,20:02:11.893,31000,46.87592,12.47951
4690EE,2019/05/22,20:02:14.064,31000,46.87390,12.48541
4690EE,2019/05/22,20:02:15.904,31000,46.87221,12.49043
4690EE,2019/05/22,20:02:19.046,31000,46.86931,12.49892
4690EE,2019/05/22,20:02:21.157,31000,46.86735,12.50462
4690EE,2019/05/22,20:02:25.139,31000,46.86367,12.51542
4690EE,2019/05/22,20:02:27.999,31000,46.86104,12.52314
4690EF,2019/05/22,15:04:36.074,35975,47.28722,12.30730
4690EF,2019/05/22,15:04:37.735,35975,47.29000,12.30405
4690EF,2019/05/22,15:04:38.265,35975,47.29088,12.30297
4690EF,2019/05/22,15:04:43.338,35975,47.29931,12.29300
4690EF,2019/05/22,15:04:44.938,35975,47.30196,12.28983
4690EF,2019/05/22,15:04:47.119,36000,47.30559,12.28553
4690EF,2019/05/22,15:04:48.109,36000,47.30722,12.28354
4690EF,2019/05/22,15:04:48.670,36000,47.30814,12.28244
4690EF,2019/05/22,15:04:49.200,35975,47.30904,12.28138
4690EF,2019/05/22,15:04:50.751,36000,47.31161,12.27832
4690EF,2019/05/22,15:04:52.852,36000,47.31509,12.27420
4690EF,2019/05/22,15:04:54.262,36000,47.31743,12.27139
4690EF,2019/05/22,15:05:02.075,36000,47.33043,12.25600
4690EF,2019/05/22,15:05:05.036,36000,47.33533,12.25017
4690EF,2019/05/22,15:05:06.547,36000,47.33784,12.24715
4690EF,2019/05/22,15:06:21.788,36000,47.46173,12.09827
4690EF,2019/05/22,15:06:34.423,36000,47.48090,12.07047
4690EF,2019/05/22,15:06:59.693,36025,47.51424,12.00806
4690EF,2019/05/22,15:07:17.561,36025,47.53328,11.95918
4690EF,2019/05/22,15:07:50.785,35700,47.55780,11.86070
4690EF,2019/05/22,15:07:58.607,35500,47.56142,11.83667
4690EF,2019/05/22,15:07:59.478,35500,47.56177,11.83404
4690EF,2019/05/22,15:08:00.569,35475,47.56224,11.83063
4690EF,2019/05/22,15:08:07.361,35325,47.56517,11.80974
4690EF,2019/05/22,15:08:09.982,35250,47.56633,11.80171
4690EF,2019/05/22,15:08:15.304,35150,47.56861,11.78537
4690EF,2019/05/22,15:08:20.286,35050,47.57071,11.77000
4690EF,2019/05/22,15:08:29.209,34825,47.57452,11.74234
4690EF,2019/05/22,15:08:32.231,34750,47.57588,11.73292
4690EF,2019/05/22,15:08:40.194,34525,47.57941,11.70806
4690EF,2019/05/22,15:08:41.215,34500,47.57983,11.70488
4690EF,2019/05/22,15:08:45.166,34400,47.58160,11.69248
4690EF,2019/05/22,15:08:46.187,34375,47.58202,11.68932
4690EF,2019/05/22,15:08:47.258,34325,47.58249,11.68593
4690EF,2019/05/22,15:08:56.501,34100,47.58655,11.65691
4690EF,2019/05/22,15:08:59.633,34025,47.58789,11.64706
4690EF,2019/05/22,15:09:01.743,33950,47.58882,11.64037
4690EF,2019/05/22,15:09:02.904,33925,47.58934,11.63672
4690EF,2019/05/22,15:09:09.167,33775,47.59203,11.61699
4690EF,2019/05/22,15:09:10.057,33750,47.59245,11.61413
4690EF,2019/05/22,15:09:16.029,33600,47.59506,11.59531
4690EF,2019/05/22,15:09:46.822,32850,47.60843,11.49891
4690EF,2019/05/22,15:09:47.873,32825,47.60888,11.49564
4690EF,2019/05/22,15:09:53.004,32700,47.61104,11.47975
4690EF,2019/05/22,15:09:56.086,32625,47.61232,11.47021
4690EF,2019/05/22,15:09:57.026,32625,47.61270,11.46733
4690EF,2019/05/22,15:10:00.958,32525,47.61433,11.45517
4690EF,2019/05/22,15:10:02.038,32500,47.61479,11.45184
4690EF,2019/05/22,15:10:03.829,32475,47.61554,11.44635
4690EF,2019/05/22,15:10:07.010,32400,47.61685,11.43656
4690EF,2019/05/22,15:10:08.971,32350,47.61768,11.43050
4690EF,2019/05/22,15:10:10.001,32325,47.61813,11.42729
4690EF,2019/05/22,15:10:11.972,32275,47.61894,11.42120
4690EF,2019/05/22,15:10:14.103,32225,47.61987,11.41466
4690EF,2019/05/22,15:10:21.637,32100,47.62303,11.39141
4690EF,2019/05/22,15:10:25.848,32050,47.62475,11.37846
4690EF,2019/05/22,15:10:51.728,31975,47.63444,11.29789
4690EF,2019/05/22,15:10:55.660,31975,47.63588,11.28556
4690EF,2019/05/22,15:10:57.641,31975,47.63663,11.27944
4690EF,2019/05/22,15:10:58.512,31975,47.63695,11.27671
4690EF,2019/05/22,15:11:04.904,32000,47.63928,11.25687
4690EF,2019/05/22,15:11:21.561,32025,47.64542,11.20556
4690EF,2019/05/22,15:11:22.602,32025,47.64578,11.20235
4690EF,2019/05/22,15:11:23.622,32025,47.64617,11.19922
4690EF,2019/05/22,15:11:28.224,32000,47.64789,11.18511
4690EF,2019/05/22,15:11:29.285,32025,47.64826,11.18190
4690EF,2019/05/22,15:11:32.336,32000,47.64940,11.17255
4690EF,2019/05/22,15:11:33.426,32000,47.64980,11.16922
4690EF,2019/05/22,15:11:34.366,32000,47.65013,11.16630
4690EF,2019/05/22,15:11:36.347,32000,47.65086,11.16026
4690EF,2019/05/22,15:11:41.079,32000,47.65259,11.14570
4690EF,2019/05/22,15:11:44.331,32000,47.65379,11.13574
4690EF,2019/05/22,15:11:45.351,32000,47.65418,11.13260
4690EF,2019/05/22,15:11:47.312,32000,47.65487,11.12662
4690EF,2019/05/22,15:11:48.262,32000,47.65521,11.12366
4690EF,2019/05/22,15:11:49.852,32000,47.65581,11.11880
4690EF,2019/05/22,15:11:50.262,32000,47.65599,11.11755
4690EF,2019/05/22,15:11:51.133,32000,47.65627,11.11485
4690EF,2019/05/22,15:11:52.123,32000,47.65663,11.11185
4690EF,2019/05/22,15:11:52.663,32000,47.65686,11.11013
4690EF,2019/05/22,15:11:53.164,32000,47.65702,11.10859
4690EF,2019/05/22,15:11:56.275,32000,47.65819,11.09901
4690EF,2019/05/22,15:11:59.236,32000,47.65925,11.08992
4690EF,2019/05/22,15:12:06.570,32000,47.66194,11.06728
4690EF,2019/05/22,15:12:09.360,32000,47.66297,11.05873
4690EF,2019/05/22,15:12:10.440,32000,47.66336,11.05534
4690EF,2019/05/22,15:12:11.331,32000,47.66372,11.05260
4690EF,2019/05/22,15:12:12.232,32000,47.66405,11.04984
4690EF,2019/05/22,15:12:13.302,32000,47.66442,11.04654
4690EF,2019/05/22,15:12:14.353,32000,47.66483,11.04332
4690EF,2019/05/22,15:12:15.413,32000,47.66521,11.04006
4690EF,2019/05/22,15:12:17.374,32000,47.66591,11.03401
4690EF,2019/05/22,15:12:19.445,32000,47.66670,11.02760
4690EF,2019/05/22,15:12:20.375,32000,47.66702,11.02478
4690EF,2019/05/22,15:12:26.787,32000,47.66940,11.00500
4690EF,2019/05/22,15:12:28.989,32000,47.67023,10.99821
4690EF,2019/05/22,15:12:30.039,32000,47.67061,10.99499
4690EF,2019/05/22,15:12:31.069,32000,47.67098,10.99182
4690EF,2019/05/22,15:12:32.110,31975,47.67137,10.98859
4690EF,2019/05/22,15:12:33.210,31975,47.67177,10.98520
4690EF,2019/05/22,15:12:34.251,31950,47.67215,10.98200
4690EF,2019/05/22,15:12:35.591,31950,47.67266,10.97788
4690EF,2019/05/22,15:12:36.162,31950,47.67284,10.97610
4690EF,2019/05/22,15:12:38.152,31900,47.67357,10.96999
4690EF,2019/05/22,15:12:40.980,31875,47.67462,10.96127
4690EF,2019/05/22,15:12:43.084,31850,47.67540,10.95471
4690EF,2019/05/22,15:12:44.024,31825,47.67573,10.95182
4690EF,2019/05/22,15:12:45.005,31800,47.67609,10.94884
4690EF,2019/05/22,15:12:46.996,31775,47.67682,10.94266
4690EF,2019/05/22,15:12:48.046,31775,47.67722,10.93942
4690EF,2019/05/22,15:12:50.107,31725,47.67796,10.93304
4690EF,2019/05/22,15:12:52.188,31700,47.67874,10.92666
4690EF,2019/05/22,15:12:53.969,31675,47.67941,10.92118
4690EF,2019/05/22,15:12:56.010,31650,47.68015,10.91485
4690EF,2019/05/22,15:12:58.020,31600,47.68085,10.90865
4690EF,2019/05/22,15:12:59.171,31600,47.68132,10.90506
4690EF,2019/05/22,15:13:02.993,31525,47.68268,10.89322
4690EF,2019/05/22,15:13:04.063,31525,47.68309,10.88992
4690EF,2019/05/22,15:13:04.943,31500,47.68341,10.88717
4690EF,2019/05/22,15:13:06.044,31475,47.68382,10.88381
4690EF,2019/05/22,15:13:10.235,31425,47.68533,10.87077
4690EF,2019/05/22,15:13:11.345,31400,47.68574,10.86731
4690EF,2019/05/22,15:13:13.307,31375,47.68648,10.86125
4690EF,2019/05/22,15:13:14.397,31350,47.68684,10.85786
4690EF,2019/05/22,15:13:15.348,31350,47.68723,10.85484
4690EF,2019/05/22,15:13:18.549,31275,47.68840,10.84488
4690EF,2019/05/22,15:13:22.810,31225,47.68996,10.83156
4690EF,2019/05/22,15:13:23.821,31200,47.69035,10.82836
4690EF,2019/05/22,15:13:25.973,31175,47.69114,10.82167
4690EF,2019/05/22,15:13:29.963,31100,47.69258,10.80914
4690EF,2019/05/22,15:13:33.865,31025,47.69402,10.79688
4690EF,2019/05/22,15:13:34.725,31025,47.69435,10.79414
4690EF,2019/05/22,15:13:36.626,31000,47.69504,10.78816
4690EF,2019/05/22,15:13:44.750,30875,47.69806,10.76255
4690EF,2019/05/22,15:13:49.482,30775,47.69980,10.74759
4690EF,2019/05/22,15:13:50.583,30775,47.70021,10.74408
4690EF,2019/05/22,15:13:53.754,30700,47.70138,10.73399
4690EF,2019/05/22,15:13:54.753,30700,47.70177,10.73083
4690EF,2019/05/22,15:13:56.664,30650,47.70245,10.72478
4690EF,2019/05/22,15:13:57.685,30650,47.70282,10.72153
4690EF,2019/05/22,15:13:58.665,30625,47.70319,10.71840
4690EF,2019/05/22,15:14:02.548,30575,47.70465,10.70611
4690EF,2019/05/22,15:14:07.639,30475,47.70650,10.68991
4690EF,2019/05/22,15:14:08.229,30475,47.70671,10.68798
4690EF,2019/05/22,15:14:08.810,30450,47.70694,10.68613
4690EF,2019/05/22,15:14:09.810,30425,47.70729,10.68294
4690EF,2019/05/22,15:14:10.780,30425,47.70766,10.67984
4690EF,2019/05/22,15:14:11.260,30400,47.70785,10.67836
4690EF,2019/05/22,15:14:11.801,30400,47.70804,10.67660
4690EF,2019/05/22,15:14:12.892,30375,47.70845,10.67315
4690EF,2019/05/22,15:14:13.831,30350,47.70878,10.67012
4690EF,2019/05/22,15:14:15.992,30325,47.70962,10.66329
4690EF,2019/05/22,15:14:16.873,30300,47.70992,10.66045
4690EF,2019/05/22,15:14:18.843,30275,47.71065,10.65413
4690EF,2019/05/22,15:14:23.815,30175,47.71251,10.63829
4690EF,2019/05/22,15:14:24.686,30175,47.71280,10.63552
4690EF,2019/05/22,15:14:25.777,30150,47.71320,10.63202
4690EF,2019/05/22,15:14:27.848,30125,47.71400,10.62540
4690EF,2019/05/22,15:14:29.948,30075,47.71474,10.61871
4690EF,2019/05/22,15:14:32.570,30025,47.71573,10.61039
4690EF,2019/05/22,15:14:37.391,29975,47.71753,10.59505
4690EF,2019/05/22,15:14:41.613,29900,47.71907,10.58159
4690EF,2019/05/22,15:14:46.555,29800,47.72090,10.56590
4690EF,2019/05/22,15:14:48.486,29775,47.72159,10.55972
4690EF,2019/05/22,15:14:49.376,29750,47.72191,10.55688
4690EF,2019/05/22,15:14:54.418,29675,47.72379,10.54090
4690EF,2019/05/22,15:14:58.509,29600,47.72525,10.52799
4690EF,2019/05/22,15:15:06.423,29500,47.72813,10.50300
4690EF,2019/05/22,15:15:10.375,29425,47.72960,10.49050
4690EF,2019/05/22,15:15:13.346,29375,47.73066,10.48117
4690EF,2019/05/22,15:15:14.447,29375,47.73106,10.47766
4690EF,2019/05/22,15:15:16.498,29325,47.73180,10.47121
4690EF,2019/05/22,15:15:17.587,29300,47.73220,10.46779
4690EF,2019/05/22,15:15:21.709,29250,47.73364,10.45476
4690EF,2019/05/22,15:15:26.952,29125,47.73550,10.43825
4690EF,2019/05/22,15:15:28.113,29100,47.73592,10.43454
4690EF,2019/05/22,15:15:29.132,29075,47.73629,10.43138
4690EF,2019/05/22,15:15:30.122,29050,47.73660,10.42822
4690EF,2019/05/22,15:15:33.304,28950,47.73764,10.41814
4690EF,2019/05/22,15:15:35.266,28900,47.73825,10.41194
4690EF,2019/05/22,15:15:40.427,28700,47.73972,10.39547
4690EF,2019/05/22,15:15:51.172,28300,47.74202,10.36123
4690EF,2019/05/22,15:15:52.192,28275,47.74219,10.35798
4690EF,2019/05/22,15:16:03.156,27825,47.74351,10.32306
4690EF,2019/05/22,15:16:05.067,27725,47.74365,10.31701
4690EF,2019/05/22,15:16:07.068,27650,47.74374,10.31067
4690EF,2019/05/22,15:16:08.929,27575,47.74384,10.30476
4690EF,2019/05/22,15:16:15.131,27300,47.74384,10.28503
4690EF,2019/05/22,15:16:17.213,27225,47.74379,10.27841
4690EF,2019/05/22,15:16:19.183,27125,47.74370,10.27215
4690EF,2019/05/22,15:16:20.204,27100,47.74365,10.26892
4690EF,2019/05/22,15:16:31.158,26625,47.74286,10.23426
4690EF,2019/05/22,15:16:34.180,26500,47.74265,10.22470
4690EF,2019/05/22,15:16:37.180,26375,47.74244,10.21524
4690F0,2019/05/23,09:46:24.411,12475,47.82060,11.57396
4690F0,2019/05/23,09:46:25.332,12450,47.82209,11.57424
4690F0,2019/05/23,09:46:28.761,12375,47.82800,11.57536
4690F0,2019/05/23,09:46:30.272,12350,47.83054,11.57588
4690F0,2019/05/23,09:46:32.182,12300,47.83383,11.57650
4690F0,2019/05/23,09:46:44.941,12000,47.85567,11.58076
4690F0,2019/05/23,09:46:45.911,11975,47.85713,11.58103
4690F0,2019/05/23,09:46:54.192,11750,47.87160,11.58392
4690F0,2019/05/23,11:43:06.104,14400,47.89636,11.83873
4690F0,2019/05/23,11:43:09.284,14525,47.89069,11.83880
4690F0,2019/05/23,11:43:12.354,14625,47.88535,11.83890
4690F0,2019/05/23,11:43:14.785,14700,47.88048,11.83900
4690F0,2019/05/23,11:43:15.684,14750,47.87933,11.83907
4690F0,2019/05/23,11:43:17.154,14775,47.87660,11.83911
4690F0,2019/05/23,11:43:18.664,14825,47.87400,11.83918
4690F0,2019/05/23,11:43:20.043,14875,47.87132,11.83921
4690F0,2019/05/23,11:43:20.893,14900,47.86977,11.83921
4690F0,2019/05/23,11:43:22.043,14925,47.86789,11.83928
4690F0,2019/05/23,11:43:23.083,14950,47.86594,11.83932
4690F0,2019/05/23,11:43:24.044,15000,47.86578,11.83928
4690F0,2019/05/23,11:43:24.613,15000,47.86473,11.83932
4690F0,2019/05/23,11:43:25.173,15025,47.86212,11.83942
4690F0,2019/05/23,11:43:26.133,15050,47.86052,11.83942
4690F0,2019/05/23,11:43:28.663,15100,47.85593,11.83953
4690F0,2019/05/23,11:43:30.094,15150,47.85324,11.83955
4690F0,2019/05/23,11:43:30.914,15175,47.85168,11.83962
4690F0,2019/05/23,11:43:31.793,15175,47.85011,11.83960
4690F0,2019/05/23,11:43:36.553,15325,47.84157,11.83983
4690F0,2019/05/23,11:43:37.443,15350,47.83964,11.83981
4690F0,2019/05/23,11:43:40.704,15425,47.83564,11.83995
4690F0,2019/05/23,11:43:41.173,15450,47.83296,11.83997
4690F0,2019/05/23,11:43:42.123,15475,47.83136,11.84003
4690F0,2019/05/23,11:43:42.963,15500,47.82945,11.84002
4690F0,2019/05/23,11:43:43.963,15525,47.82784,11.84010
4690F0,2019/05/23,11:43:48.804,15700,47.81882,11.84024
4690F0,2019/05/23,11:43:50.734,15775,47.81562,11.84030
4690F0,2019/05/23,11:43:51.793,15825,47.81329,11.84037
4690F0,2019/05/23,11:43:54.553,15925,47.80817,11.84044
4690F0,2019/05/23,11:43:55.682,15975,47.80618,11.84052
4690F0,2019/05/23,11:43:56.803,16000,47.80417,11.84052
4690F0,2019/05/23,11:43:57.953,16050,47.80179,11.84058
4690F0,2019/05/23,11:43:58.953,16075,47.80023,11.84058
4690F0,2019/05/23,11:44:00.363,16125,47.79749,11.84065
4690F0,2019/05/23,11:44:01.872,16175,47.79467,11.84073
4690F0,2019/05/23,11:44:06.003,16325,47.78677,11.84086
4690F0,2019/05/23,11:44:13.633,16575,47.77281,11.84113
4690F0,2019/05/23,11:44:15.552,16650,47.76888,11.84127
4690F0,2019/05/23,11:44:16.102,16650,47.76842,11.84127
4690F0,2019/05/23,11:44:18.583,16750,47.76325,11.84136
4690F0,2019/05/23,11:44:21.682,16850,47.75761,11.84148
4690F0,2019/05/23,11:44:24.692,16925,47.75203,11.84157
4690F0,2019/05/23,11:44:30.962,17150,47.73997,11.84185
4690F0,2019/05/23,11:44:32.742,17200,47.73709,11.84192
4690F0,2019/05/23,11:44:34.822,17275,47.73271,11.84203
4690F0,2019/05/23,11:44:35.752,17300,47.73103,11.84199
4690F0,2019/05/23,11:44:37.562,17350,47.72740,11.84209
4690F0,2019/05/23,11:44:59.732,18025,47.68542,11.84299
4690F0,2019/05/23,11:45:00.732,18075,47.68537,11.84298
4690F0,2019/05/23,11:45:01.712,18100,47.68176,11.84306
4690F0,2019/05/23,11:45:02.661,18125,47.67969,11.84312
4690F0,2019/05/23,11:45:03.641,18150,47.67769,11.84312
4690F0,2019/05/23,11:45:09.572,18350,47.66611,11.84340
4690F0,2019/05/23,11:45:12.421,18450,47.66075,11.84354
4690F0,2019/05/23,11:45:18.692,18675,47.64878,11.84375
4690F0,2019/05/23,11:45:20.251,18725,47.64589,11.84383
4690F0,2019/05/23,11:45:21.711,18800,47.64304,11.84388
4690F0,2019/05/23,11:45:24.381,18900,47.63763,11.84402
4690F0,2019/05/23,11:45:25.371,18925,47.63565,11.84404
4690F0,2019/05/23,11:45:26.431,18975,47.63393,11.84409
4690F0,2019/05/23,11:45:28.281,19025,47.63020,11.84418
4690F0,2019/05/23,11:45:32.230,19150,47.62434,11.84432
4690F0,2019/05/23,11:45:33.121,19175,47.62117,11.84439
4690F0,2019/05/23,11:45:37.021,19300,47.61330,11.84460
4690F0,2019/05/23,11:45:39.081,19350,47.60921,11.84467
4690F0,2019/05/23,11:45:40.841,19400,47.60582,11.84470
4690F0,2019/05/23,11:45:41.770,19400,47.60371,11.84481
4690F0,2019/05/23,11:45:42.770,19425,47.60211,11.84484
4690F0,2019/05/23,11:45:48.630,19575,47.59240,11.84502
4690F0,2019/05/23,11:45:57.201,19775,47.57355,11.84546
4690F0,2019/05/23,11:45:58.969,19825,47.57015,11.84552
4690F0,2019/05/23,11:45:59.930,19850,47.56852,11.84552
4690F0,2019/05/23,11:46:02.801,19925,47.56256,11.84566
4690F0,2019/05/23,11:46:06.830,20050,47.55455,11.84587
4690F0,2019/05/23,11:46:09.790,20150,47.54860,11.84594
4690F0,2019/05/23,11:46:11.729,20200,47.54526,11.84601
4690F0,2019/05/23,11:46:14.760,20300,47.53889,11.84615
4690F0,2019/05/23,11:46:15.799,20325,47.53677,11.84622
4690F0,2019/05/23,11:46:16.720,20350,47.53510,11.84622
4690F0,2019/05/23,11:46:21.799,20500,47.52490,11.84643
4690F0,2019/05/23,11:46:34.490,20875,47.49976,11.84697
4690F0,2019/05/23,11:46:37.529,20950,47.49371,11.84714
4690F0,2019/05/23,11:46:39.989,21000,47.48859,11.84724
4690F0,2019/05/23,11:46:45.649,21125,47.47701,11.84745
4690F0,2019/05/23,11:46:54.699,21350,47.45889,11.84784
4690F0,2019/05/23,11:46:55.629,21375,47.45677,11.84786
4690F0,2019/05/23,11:47:23.749,22100,47.39983,11.84903
4690F0,2019/05/23,11:47:47.438,22700,47.35112,11.85009
4690F0,2019/05/23,11:47:48.328,22725,47.34940,11.85016
4690F0,2019/05/23,11:47:50.918,22800,47.34412,11.85027
4690F0,2019/05/23,11:47:51.347,22800,47.34320,11.85027
4690F0,2019/05/23,11:47:54.698,22900,47.33618,11.85037
4690F0,2019/05/23,11:47:55.617,22925,47.33395,11.85047
4690F0,2019/05/23,11:48:01.527,23075,47.32203,11.85073
4690F0,2019/05/23,11:48:03.336,23100,47.31848,11.85075
4690F0,2019/05/23,11:48:21.156,23575,47.28081,11.85157
4690F0,2019/05/23,11:48:23.276,23625,47.27682,11.85164
4690F0,2019/05/23,11:48:34.796,23900,47.25238,11.85212
4690F0,2019/05/23,11:48:45.626,24150,47.23009,11.85260
4690F0,2019/05/23,11:48:48.186,24200,47.22468,11.85277
4690F0,2019/05/23,11:48:52.036,24275,47.21663,11.85287
4690F0,2019/05/23,11:48:52.946,24300,47.21435,11.85298
4690F0,2019/05/23,11:48:55.776,24375,47.20858,11.85305
4690F0,2019/05/23,11:48:56.706,24400,47.20681,11.85312
4690F0,2019/05/23,11:49:03.965,24575,47.19150,11.85342
4690F0,2019/05/23,11:49:06.627,24625,47.18567,11.85354
4690F0,2019/05/23,11:49:10.256,24700,47.17813,11.85376
4690F0,2019/05/23,11:49:13.206,24775,47.17181,11.85384
4690F0,2019/05/23,11:49:14.256,24800,47.16994,11.85390
4690F0,2019/05/23,11:49:17.075,24850,47.16412,11.85404
4690F0,2019/05/23,11:49:21.065,24925,47.15560,11.85418
4690F0,2019/05/23,11:49:22.156,24950,47.15290,11.85425
4690F0,2019/05/23,11:49:23.246,24975,47.15103,11.85432
4690F0,2019/05/23,11:49:24.376,25000,47.14833,11.85439
4690F0,2019/05/23,11:49:25.315,25025,47.14655,11.85439
4690F0,2019/05/23,11:49:28.266,25050,47.14019,11.85453
4690F3,2019/05/22,11:15:09.964,31000,48.60556,10.94180
4690F3,2019/05/22,11:15:10.414,31000,48.60501,10.94274
4690F3,2019/05/22,11:15:10.833,31000,48.60449,10.94368
4690F3,2019/05/22,11:15:54.893,31000,48.54616,11.04343
4690F3,2019/05/22,11:15:57.983,31000,48.54193,11.05073
4690F3,2019/05/22,11:15:59.903,31000,48.53957,11.05478
4690F3,2019/05/22,11:16:00.433,31000,48.53876,11.05615
4690F3,2019/05/22,11:16:00.884,31000,48.53820,11.05709
4690F3,2019/05/22,11:16:01.723,31000,48.53691,11.05936
4690F3,2019/05/22,11:16:03.393,31000,48.53476,11.06295
4690F3,2019/05/22,11:16:04.383,31000,48.53345,11.06526
4690F3,2019/05/22,11:16:04.903,31000,48.53294,11.06612
4690F3,2019/05/22,11:16:05.423,31000,48.53210,11.06746
4690F3,2019/05/22,11:16:06.334,31000,48.53080,11.06974
4690F3,2019/05/22,11:16:08.193,31000,48.52840,11.07387
4690F3,2019/05/22,11:16:08.693,31000,48.52789,11.07478
4690F3,2019/05/22,11:16:09.643,31000,48.52656,11.07704
4690F3,2019/05/22,11:16:13.573,31000,48.52126,11.08607
4690F3,2019/05/22,11:16:14.963,31000,48.51938,11.08929
4690F3,2019/05/22,11:16:16.023,31000,48.51805,11.09157
4690F3,2019/05/22,11:16:17.174,31000,48.51646,11.09424
4690F3,2019/05/22,11:16:18.603,31000,48.51462,11.09746
4690F3,2019/05/22,11:16:19.023,31000,48.51407,11.09837
4690F3,2019/05/22,11:16:21.073,31000,48.51141,11.10288
4690F3,2019/05/22,11:16:22.443,31000,48.50957,11.10602
4690F3,2019/05/22,11:16:24.054,31000,48.50743,11.10971
4690F3,2019/05/22,11:16:25.033,31000,48.50610,11.11197
4690F3,2019/05/22,11:16:26.613,31000,48.50395,11.11556
4690F3,2019/05/22,11:16:27.123,31000,48.50315,11.11694
4690F3,2019/05/22,11:16:28.093,31000,48.50212,11.11874
4690F3,2019/05/22,11:16:29.064,31000,48.50079,11.12105
4690F3,2019/05/22,11:16:30.013,31000,48.49942,11.12330
4690F3,2019/05/22,11:16:30.424,31000,48.49891,11.12424
4690F3,2019/05/22,11:16:31.003,31000,48.49814,11.12556
4690F3,2019/05/22,11:16:32.084,31000,48.49677,11.12785
4690F3,2019/05/22,11:16:33.133,31000,48.49519,11.13060
4690F3,2019/05/22,11:16:33.563,31000,48.49468,11.13146
4690F3,2019/05/22,11:16:34.113,31000,48.49384,11.13281
4690F3,2019/05/22,11:16:35.073,31000,48.49278,11.13464
4690F3,2019/05/22,11:16:35.553,31000,48.49198,11.13602
4690F3,2019/05/22,11:16:37.653,31000,48.48932,11.14057
4690F3,2019/05/22,11:16:38.083,31000,48.48881,11.14151
4690F3,2019/05/22,11:16:38.544,31000,48.48802,11.14281
4690F3,2019/05/22,11:16:41.053,31000,48.48482,11.14831
4690F3,2019/05/22,11:16:43.603,31000,48.48136,11.15416
4690F3,2019/05/22,11:16:44.724,31000,48.47973,11.15691
4690F3,2019/05/22,11:16:45.303,31000,48.47922,11.15784
4690F3,2019/05/22,11:16:45.803,31000,48.47841,11.15915
4690F3,2019/05/22,11:16:47.263,31000,48.47657,11.16233
4690F3,2019/05/22,11:16:50.194,31000,48.47255,11.16915
4690F3,2019/05/22,11:16:52.104,31000,48.46989,11.17366
4690F3,2019/05/22,11:16:53.074,31000,48.46884,11.17549
4690F3,2019/05/22,11:16:53.483,31000,48.46829,11.17641
4690F3,2019/05/22,11:16:54.863,31000,48.46647,11.17953
4690F3,2019/05/22,11:16:55.263,31000,48.46591,11.18047
4690F3,2019/05/22,11:16:55.833,31000,48.46513,11.18183
4690F3,2019/05/22,11:16:57.683,31000,48.46274,11.18589
4690F3,2019/05/22,11:16:58.153,31000,48.46193,11.18725
4690F3,2019/05/22,11:16:58.633,31000,48.46143,11.18817
4690F3,2019/05/22,11:16:59.064,31000,48.46088,11.18901
4690F3,2019/05/22,11:16:59.573,31000,48.46009,11.19037
4690F3,2019/05/22,11:17:02.093,31000,48.45688,11.19579
4690F3,2019/05/22,11:17:02.553,31000,48.45612,11.19718
4690F3,2019/05/22,11:17:03.054,31000,48.45557,11.19810
4690F3,2019/05/22,11:17:04.533,31000,48.45346,11.20169
4690F3,2019/05/22,11:17:05.453,31000,48.45236,11.20352
4690F3,2019/05/22,11:17:07.983,31000,48.44892,11.20938
4690F3,2019/05/22,11:17:09.143,31000,48.44733,11.21205
4690F3,2019/05/22,11:17:11.803,31000,48.44389,11.21796
4690F3,2019/05/22,11:17:21.303,31000,48.43146,11.23916
4690F3,2019/05/22,11:17:24.193,31000,48.42746,11.24592
4690F3,2019/05/22,11:17:24.653,31000,48.42696,11.24683
4690F3,2019/05/22,11:17:25.053,31000,48.42641,11.24775
4690F3,2019/05/22,11:17:25.925,31000,48.42508,11.25000
4690F3,2019/05/22,11:17:29.143,31000,48.42084,11.25716
4690F3,2019/05/22,11:17:31.133,31000,48.41819,11.26171
4690F3,2019/05/22,11:17:34.103,31000,48.41447,11.26800
4690F3,2019/05/22,11:18:17.273,31000,48.35707,11.36536
4690F3,2019/05/22,11:18:18.213,31000,48.35577,11.36761
4690F3,2019/05/22,11:18:18.633,31000,48.35522,11.36853
4690F3,2019/05/22,11:18:19.203,31000,48.35441,11.36984
4690F3,2019/05/22,11:18:24.343,31000,48.34743,11.38162
4690F3,2019/05/22,11:18:26.254,31000,48.34502,11.38571
4690F3,2019/05/22,11:18:31.003,31000,48.33856,11.39663
4690F3,2019/05/22,11:18:31.944,31000,48.33724,11.39889
4690F3,2019/05/22,11:18:36.784,31000,48.33081,11.40974
4690F3,2019/05/22,11:19:42.894,31000,48.24250,11.55856
4690F3,2019/05/22,11:19:44.663,31000,48.24010,11.56262
4690F3,2019/05/22,11:19:46.613,31000,48.23740,11.56712
4690F3,2019/05/22,11:19:48.024,31000,48.23552,11.57034
4690F3,2019/05/22,11:19:52.174,31000,48.22984,11.57980
4690F3,2019/05/22,11:19:53.254,31000,48.22849,11.58205
4690F3,2019/05/22,11:19:53.724,31000,48.22769,11.58346
4690F3,2019/05/22,11:19:58.324,31000,48.22151,11.59390
4690F3,2019/05/22,11:19:59.154,31000,48.22044,11.59571
4690F3,2019/05/22,11:20:02.104,31000,48.21638,11.60248
4690F3,2019/05/22,11:20:15.134,31000,48.19879,11.63192
4690F3,2019/05/22,11:20:25.484,31000,48.18503,11.65502
4690F3,2019/05/22,11:20:25.944,31000,48.18422,11.65635
4690F3,2019/05/22,11:20:26.974,31000,48.18288,11.65861
4690F3,2019/05/22,11:20:32.924,31000,48.17477,11.67213
4690F3,2019/05/22,11:21:01.243,31000,48.13664,11.73579
4690F3,2019/05/22,11:21:05.603,31000,48.13073,11.74572
4690F3,2019/05/22,11:21:06.974,31000,48.12881,11.74885
4690F3,2019/05/22,11:21:10.554,31000,48.12396,11.75695
4690F3,2019/05/22,11:21:11.974,31000,48.12207,11.76009
4690F3,2019/05/22,11:21:13.854,31000,48.11961,11.76416
4690F3,2019/05/22,11:21:14.424,31000,48.11881,11.76551
4690F3,2019/05/22,11:21:15.474,31000,48.11746,11.76780
4690F3,2019/05/22,11:21:59.604,31000,48.05774,11.86721
4690F3,2019/05/22,11:22:01.144,31000,48.05555,11.87080
4690F3,2019/05/22,11:22:07.014,31000,48.04770,11.88391
4690F3,2019/05/22,11:22:08.334,31000,48.04577,11.88707
4690F3,2019/05/22,11:22:08.755,31000,48.04526,11.88798
4690F3,2019/05/22,11:22:09.803,31000,48.04390,11.89023
4690F3,2019/05/22,11:22:10.224,31000,48.04335,11.89112
4690F3,2019/05/22,11:22:11.914,31000,48.04115,11.89469
4690F3,2019/05/22,11:22:22.604,31000,48.02646,11.91907
4690F3,2019/05/22,11:22:23.584,31000,48.02510,11.92129
4690F3,2019/05/22,11:22:24.854,31000,48.02347,11.92404
4690F3,2019/05/22,11:22:26.404,31000,48.02129,11.92763
4690F3,2019/05/22,11:22:30.434,31000,48.01579,11.93665
4690F3,2019/05/22,11:23:43.415,31000,47.91595,12.10130
4690F3,2019/05/22,11:23:45.854,31000,47.91266,12.10673
4690F3,2019/05/22,11:23:47.305,31000,47.91073,12.10989
4690F3,2019/05/22,11:23:47.854,31000,47.90991,12.11126
4690F3,2019/05/22,11:23:49.414,31000,47.90771,12.11490
4690F3,2019/05/22,11:23:52.384,31000,47.90360,12.12165
4690F3,2019/05/22,11:23:54.414,31000,47.90086,12.12616
4690F3,2019/05/22,11:23:55.555,31000,47.89918,12.12891
4690F3,2019/05/22,11:23:56.115,31000,47.89838,12.13028
4690F3,2019/05/22,11:23:56.665,31000,47.89783,12.13117
4690F3,2019/05/22,11:23:57.615,31000,47.89643,12.13341
4690F3,2019/05/22,11:23:59.005,31000,47.89453,12.13660
4690F3,2019/05/22,11:23:59.465,31000,47.89398,12.13749
4690F3,2019/05/22,11:24:02.285,31000,47.89014,12.14381
4690F3,2019/05/22,11:24:02.805,31000,47.88931,12.14517
4690F3,2019/05/22,11:24:06.304,31000,47.88464,12.15287
4690F3,2019/05/22,11:24:06.836,31000,47.88382,12.15419
4690F3,2019/05/22,11:24:15.465,31000,47.87196,12.17368
4690F3,2019/05/22,11:24:22.345,31000,47.86231,12.18947
4690F3,2019/05/22,11:24:24.275,31000,47.85983,12.19352
4690F3,2019/05/22,11:24:24.794,31000,47.85901,12.19489
4690F3,2019/05/22,11:24:26.705,31000,47.85649,12.19894
4690F3,2019/05/22,11:24:28.565,31000,47.85374,12.20348
4690F3,2019/05/22,11:24:31.814,31000,47.84930,12.21075
4690F3,2019/05/22,11:24:33.655,31000,47.84686,12.21482
4690F3,2019/05/22,11:24:34.155,31000,47.84601,12.21618
4690F3,2019/05/22,11:24:34.655,31000,47.84546,12.21707
4690F3,2019/05/22,11:24:35.075,31000,47.84491,12.21796
4690F3,2019/05/22,11:24:36.755,31000,47.84243,12.22208
4690F3,2019/05/22,11:24:40.245,31000,47.83772,12.22977
4690F3,2019/05/22,11:24:41.185,31000,47.83633,12.23201
4690F3,2019/05/22,11:24:43.815,31000,47.83273,12.23788
4690F3,2019/05/22,11:24:45.855,31000,47.82999,12.24241
4690F3,2019/05/22,11:25:45.355,31075,47.74773,12.37672
4690F3,2019/05/22,11:25:50.405,31125,47.74081,12.38800
4690F3,2019/05/22,11:25:51.365,31125,47.73940,12.39024
4690F3,2019/05/22,11:26:02.205,31250,47.72388,12.41400
4690F3,2019/05/22,11:26:07.945,31300,47.71530,12.42638
4690F3,2019/05/22,11:26:21.935,31425,47.69379,12.45497
4690F3,2019/05/22,11:26:32.035,31525,47.67796,12.47455
4690F3,2019/05/22,11:27:38.095,32550,47.56549,12.58723
4690F3,2019/05/22,11:27:42.595,32625,47.55711,12.59397
4690F3,2019/05/22,11:27:43.666,32650,47.55530,12.59540
4690F3,2019/05/22,11:27:45.605,32675,47.55167,12.59836
4690F3,2019/05/22,11:27:46.686,32700,47.54988,12.59981
4690F3,2019/05/22,11:27:49.097,32725,47.54553,12.60331
4690F3,2019/05/22,11:27:52.536,32775,47.53899,12.60860
4690F3,2019/05/22,11:27:54.585,32825,47.53537,12.61155
4690F3,2019/05/22,11:27:57.196,32850,47.53063,12.61540
4690F3,2019/05/22,11:27:58.947,32875,47.52736,12.61800
4690F3,2019/05/22,11:28:00.795,32900,47.52411,12.62069
4690F3,2019/05/22,11:28:01.276,32925,47.52336,12.62125
4690F3,2019/05/22,11:28:10.545,32975,47.50626,12.63510
4690F3,2019/05/22,11:28:10.996,32975,47.50552,12.63572
4690F3,2019/05/22,11:28:13.526,32975,47.50079,12.63956
4690F3,2019/05/22,11:28:18.295,32975,47.49239,12.64629
4690F3,2019/05/22,11:28:18.746,32975,47.49129,12.64724
4690F3,2019/05/22,11:28:19.826,32975,47.48946,12.64870
4690F3,2019/05/22,11:28:21.446,32975,47.48657,12.65103
4690F3,2019/05/22,11:28:21.896,32975,47.48584,12.65165
4690F3,2019/05/22,11:28:22.465,32975,47.48473,12.65252
4690F3,2019/05/22,11:28:24.346,32975,47.48109,12.65540
4690F3,2019/05/22,11:28:24.746,33000,47.48035,12.65604
4690F3,2019/05/22,11:28:25.776,33000,47.47856,12.65749
4690F3,2019/05/22,11:28:26.227,33000,47.47783,12.65810
4690F3,2019/05/22,11:28:28.206,33000,47.47417,12.66099
4690F3,2019/05/22,11:28:30.346,33000,47.47020,12.66421
4690F3,2019/05/22,11:28:31.336,33000,47.46835,12.66566
4690F3,2019/05/22,11:28:33.405,33000,47.46474,12.66861
4690F3,2019/05/22,11:28:35.406,33000,47.46112,12.67156
4690F3,2019/05/22,11:28:36.795,33000,47.45856,12.67357
4690F3,2019/05/22,11:28:37.756,33000,47.45677,12.67506
4690F3,2019/05/22,11:28:38.746,33000,47.45493,12.67653
4690F3,2019/05/22,11:28:41.106,33000,47.45060,12.67998
4690F3,2019/05/22,11:28:41.976,33000,47.44916,12.68118
4690F3,2019/05/22,11:28:46.196,33000,47.44153,12.68729
4690F3,2019/05/22,11:28:46.696,33000,47.44080,12.68790
4690F3,2019/05/22,11:28:49.886,33000,47.43498,12.69257
4690F3,2019/05/22,11:28:50.436,33000,47.43389,12.69343
4690F3,2019/05/22,11:31:15.417,33000,47.17012,12.90392
4690F4,2019/05/22,12:40:25.304,31000,48.59928,10.94419
4690F4,2019/05/22,12:40:29.154,31000,48.59431,10.95281
4690F4,2019/05/22,12:41:04.264,31000,48.54835,11.03201
4690F4,2019/05/22,12:41:08.334,31000,48.54282,11.04154
4690F4,2019/05/22,12:41:10.315,31000,48.54021,11.04605
4690F4,2019/05/22,12:41:11.194,31000,48.53915,11.04788
4690F4,2019/05/22,12:41:12.164,31000,48.53783,11.05015
4690F4,2019/05/22,12:41:14.254,31000,48.53522,11.05470
4690F4,2019/05/22,12:41:26.824,31000,48.51869,11.08323
4690F4,2019/05/22,12:41:27.355,31000,48.51791,11.08455
4690F4,2019/05/22,12:41:28.304,31000,48.51659,11.08682
4690F4,2019/05/22,12:41:32.234,31000,48.51157,11.09540
4690F4,2019/05/22,12:41:33.214,31000,48.51027,11.09767
4690F4,2019/05/22,12:41:38.514,31000,48.50315,11.10985
4690F4,2019/05/22,12:41:39.494,31000,48.50185,11.11211
4690F4,2019/05/22,12:41:41.474,31000,48.49924,11.11669
4690F4,2019/05/22,12:41:42.375,31000,48.49818,11.11845
4690F4,2019/05/22,12:41:48.434,31000,48.49026,11.13204
4690F4,2019/05/22,12:41:50.325,31000,48.48766,11.13655
4690F4,2019/05/22,12:41:52.354,31000,48.48500,11.14112
4690F4,2019/05/22,12:41:54.385,31000,48.48239,11.14563
4690F4,2019/05/22,12:41:55.275,31000,48.48134,11.14746
4690F4,2019/05/22,12:41:56.145,31000,48.48001,11.14968
4690F4,2019/05/22,12:41:58.144,31000,48.47741,11.15423
4690F4,2019/05/22,12:41:59.884,31000,48.47502,11.15831
4690F4,2019/05/22,12:42:00.964,31000,48.47373,11.16052
4690F4,2019/05/22,12:42:03.965,31000,48.46976,11.16732
4690F4,2019/05/22,12:42:08.014,31000,48.46449,11.17641
4690F4,2019/05/22,12:42:10.834,31000,48.46078,11.18274
4690F4,2019/05/22,12:42:11.734,31000,48.45948,11.18495
4690F4,2019/05/22,12:42:13.374,31000,48.45739,11.18856
4690F4,2019/05/22,12:42:14.444,31000,48.45607,11.19084
4690F4,2019/05/22,12:42:15.355,31000,48.45473,11.19312
4690F4,2019/05/22,12:42:16.325,31000,48.45341,11.19535
4690F4,2019/05/22,12:42:17.294,31000,48.45213,11.19767
4690F4,2019/05/22,12:42:18.194,31000,48.45106,11.19948
4690F4,2019/05/22,12:42:20.215,31000,48.44840,11.20396
4690F4,2019/05/22,12:42:22.185,31000,48.44580,11.20851
4690F4,2019/05/22,12:42:23.015,31000,48.44473,11.21032
4690F4,2019/05/22,12:42:24.874,31000,48.44238,11.21436
4690F4,2019/05/22,12:42:26.734,31000,48.43973,11.21887
4690F4,2019/05/22,12:42:28.685,31000,48.43707,11.22338
4690F4,2019/05/22,12:42:33.535,31000,48.43076,11.23422
4690F4,2019/05/22,12:42:37.185,31000,48.42599,11.24232
4690F4,2019/05/22,12:42:38.205,31000,48.42466,11.24458
4690F4,2019/05/22,12:42:40.004,31000,48.42229,11.24866
4690F4,2019/05/22,12:42:41.915,31000,48.41968,11.25317
4690F4,2019/05/22,12:42:58.245,31000,48.39827,11.28968
4690F4,2019/05/22,12:43:14.575,31000,48.37657,11.32669
4690F4,2019/05/22,12:43:17.855,31000,48.37234,11.33384
4690F4,2019/05/22,12:43:29.586,31000,48.35674,11.36050
4690F4,2019/05/22,12:43:32.505,31000,48.35274,11.36724
4690F4,2019/05/22,12:43:34.426,31000,48.35037,11.37134
4690F4,2019/05/22,12:43:36.455,31000,48.34772,11.37585
4690F4,2019/05/22,12:43:47.095,31000,48.33344,11.40022
4690F4,2019/05/22,12:44:02.695,31000,48.31270,11.43536
4690F4,2019/05/22,12:44:12.356,31000,48.29997,11.45705
4690F4,2019/05/22,12:44:14.165,31000,48.29757,11.46105
4690F4,2019/05/22,12:44:15.266,31000,48.29622,11.46332
4690F4,2019/05/22,12:44:16.096,31000,48.29492,11.46561
4690F4,2019/05/22,12:44:17.106,31000,48.29356,11.46783
4690F4,2019/05/22,12:44:26.746,31000,48.28084,11.48945
4690F4,2019/05/22,12:44:31.056,31000,48.27523,11.49893
4690F4,2019/05/22,12:44:32.986,31000,48.27258,11.50341
4690F4,2019/05/22,12:44:33.866,31000,48.27151,11.50522
4690F4,2019/05/22,12:44:34.876,31000,48.27017,11.50747
4690F4,2019/05/22,12:44:37.656,31000,48.26646,11.51374
4690F4,2019/05/22,12:44:48.486,31000,48.25181,11.53854
4690F4,2019/05/22,12:44:55.156,31000,48.24303,11.55339
4690F4,2019/05/22,12:44:58.787,31000,48.23822,11.56149
4690F4,2019/05/22,12:45:06.307,31000,48.22810,11.57860
4690F4,2019/05/22,12:45:09.187,31000,48.22435,11.58494
4690F4,2019/05/22,12:45:11.116,31000,48.22169,11.58945
4690F4,2019/05/22,12:45:13.166,31000,48.21904,11.59396
4690F4,2019/05/22,12:45:19.256,31000,48.21103,11.60748
4690F4,2019/05/22,12:45:20.277,31000,48.20968,11.60973
4690F4,2019/05/22,12:45:21.186,31000,48.20837,11.61199
4690F4,2019/05/22,12:45:35.456,31000,48.18943,11.64392
4690F4,2019/05/22,12:45:41.236,31000,48.18169,11.65699
4690F4,2019/05/22,12:45:53.477,31000,48.16512,11.68488
4690F4,2019/05/22,12:45:57.296,31000,48.16001,11.69340
4690F4,2019/05/22,12:46:02.136,31000,48.15359,11.70417
4690F4,2019/05/22,12:46:04.237,31000,48.15093,11.70868
4690F4,2019/05/22,12:46:07.166,31000,48.14690,11.71541
4690F4,2019/05/22,12:46:08.197,31000,48.14558,11.71769
4690F4,2019/05/22,12:46:09.947,31000,48.14314,11.72173
4690F4,2019/05/22,12:46:10.907,31000,48.14181,11.72396
4690F4,2019/05/22,12:46:13.027,31000,48.13911,11.72847
4690F4,2019/05/22,12:46:14.057,31000,48.13779,11.73072
4690F4,2019/05/22,12:46:15.027,31000,48.13646,11.73291
4690F4,2019/05/22,12:46:16.117,31000,48.13483,11.73565
4690F4,2019/05/22,12:46:23.997,31000,48.12437,11.75317
4690F4,2019/05/22,12:46:24.927,31000,48.12305,11.75544
4690F4,2019/05/22,12:46:25.807,31000,48.12198,11.75720
4690F4,2019/05/22,12:46:28.577,31000,48.11821,11.76347
4690F4,2019/05/22,12:46:48.337,31000,48.09164,11.80804
4690F4,2019/05/22,12:46:56.338,31000,48.08089,11.82610
4690F4,2019/05/22,12:46:57.337,31000,48.07957,11.82833
4690F4,2019/05/22,12:47:08.757,31000,48.06418,11.85397
4690F4,2019/05/22,12:47:09.737,30975,48.06286,11.85622
4690F4,2019/05/22,12:47:17.439,31000,48.05257,11.87333
4690F4,2019/05/22,12:47:23.077,31000,48.04503,11.88594
4690F4,2019/05/22,12:47:23.978,31000,48.04367,11.88817
4690F4,2019/05/22,12:47:30.687,31000,48.03452,11.90348
4690F4,2019/05/22,12:47:33.418,31000,48.03102,11.90932
4690F4,2019/05/22,12:47:37.418,31000,48.02557,11.91833
4690F4,2019/05/22,12:47:40.317,31000,48.02151,11.92504
4690F4,2019/05/22,12:47:42.398,31000,48.01881,11.92957
4690F4,2019/05/22,12:48:51.078,31000,47.92572,12.08419
4690F4,2019/05/22,12:48:56.820,31000,47.91783,12.09725
4690F4,2019/05/22,12:48:59.849,31000,47.91375,12.10405
4690F4,2019/05/22,12:49:01.988,31000,47.91074,12.10899
4690F4,2019/05/22,12:49:04.829,31000,47.90694,12.11531
4690F4,2019/05/22,12:49:06.819,31000,47.90419,12.11984
4690F4,2019/05/22,12:49:09.739,31000,47.90011,12.12658
4690F4,2019/05/22,12:49:14.329,31000,47.89384,12.13701
4690F4,2019/05/22,12:49:16.228,31000,47.89141,12.14102
4690F4,2019/05/22,12:49:17.308,31000,47.88978,12.14377
4690F4,2019/05/22,12:49:18.219,31000,47.88866,12.14553
4690F4,2019/05/22,12:49:19.289,31000,47.88703,12.14827
4690F4,2019/05/22,12:49:20.159,31000,47.88596,12.15003
4690F4,2019/05/22,12:49:21.109,31025,47.88460,12.15232
4690F4,2019/05/22,12:49:23.209,31025,47.88185,12.15685
4690F4,2019/05/22,12:49:26.079,31025,47.87801,12.16310
4690F4,2019/05/22,12:49:28.059,31000,47.87531,12.16763
4690F4,2019/05/22,12:49:31.839,31025,47.87009,12.17623
4690F4,2019/05/22,12:49:32.929,31025,47.86846,12.17891
4690F4,2019/05/22,12:49:34.939,31025,47.86571,12.18342
4690F4,2019/05/22,12:49:46.440,31050,47.85013,12.20911
4690F4,2019/05/22,12:49:47.409,31050,47.84876,12.21130
4690F4,2019/05/22,12:49:48.429,31050,47.84738,12.21357
4690F4,2019/05/22,12:49:52.249,31100,47.84220,12.22215
4690F4,2019/05/22,12:49:54.459,31125,47.83919,12.22710
4690F4,2019/05/22,12:49:57.479,31175,47.83484,12.23431
4690F4,2019/05/22,12:49:59.709,31200,47.83182,12.23926
4690F4,2019/05/22,12:50:51.421,31800,47.76097,12.35575
4690F4,2019/05/22,12:50:53.510,31825,47.75789,12.36072
4690F4,2019/05/22,12:50:58.450,31875,47.75125,12.37157
4690F4,2019/05/22,12:51:00.420,31900,47.74850,12.37610
4690F4,2019/05/22,12:51:03.220,31925,47.74461,12.38242
4690F4,2019/05/22,12:51:04.240,31925,47.74323,12.38469
4690F4,2019/05/22,12:51:05.341,31950,47.74155,12.38737
4690F4,2019/05/22,12:51:06.341,31950,47.74017,12.38963
4690F4,2019/05/22,12:51:07.201,31975,47.73903,12.39141
4690F4,2019/05/22,12:51:11.280,32025,47.73335,12.40027
4690F4,2019/05/22,12:51:17.391,32075,47.72442,12.41385
4690F4,2019/05/22,12:51:23.271,32150,47.71582,12.42622
4690F4,2019/05/22,12:51:39.881,32350,47.69025,12.46012
4690F4,2019/05/22,12:53:47.943,33650,47.49239,12.72842
4690F4,2019/05/22,12:53:51.813,33700,47.48659,12.73653
4690F4,2019/05/22,12:53:53.712,33725,47.48356,12.74083
4690F4,2019/05/22,12:53:55.393,33750,47.48109,12.74428
4690F4,2019/05/22,12:53:58.092,33775,47.47686,12.75027
4690F4,2019/05/22,12:54:01.752,33850,47.47137,12.75794
4690F4,2019/05/22,16:57:52.895,30525,48.94061,11.48888
4690F4,2019/05/22,16:57:53.916,30500,48.94176,11.48592
4690F4,2019/05/22,16:57:55.536,30450,48.94363,11.48158
4690F4,2019/05/22,16:57:56.916,30425,48.94524,11.47747
4690F4,2019/05/22,16:58:03.876,30250,48.95336,11.45787
4690F4,2019/05/22,16:58:07.307,30175,48.95732,11.44853
4690F4,2019/05/22,16:58:10.786,30100,48.96141,11.43886
4690F4,2019/05/23,09:28:07.355,32000,48.86028,11.49156
4690F4,2019/05/23,09:28:39.984,32000,48.88269,11.39636
4690F4,2019/05/23,09:28:42.015,32000,48.88404,11.39058
4690F4,2019/05/23,09:28:43.384,32000,48.88504,11.38648
4690F4,2019/05/23,09:28:47.316,32000,48.88762,11.37540
4690F4,2019/05/23,09:28:48.254,32000,48.88829,11.37247
4690F4,2019/05/23,09:28:49.165,32000,48.88897,11.36955
4690F4,2019/05/23,09:28:49.735,32000,48.88939,11.36782
4690F4,2019/05/23,09:28:50.304,32000,48.88966,11.36662
4690F4,2019/05/23,09:28:53.545,31975,48.89200,11.35676
4690F4,2019/05/23,09:28:54.425,31975,48.89251,11.35437
4690F4,2019/05/23,09:29:00.125,31950,48.89633,11.33804
4690F4,2019/05/23,09:29:11.695,31775,48.90424,11.30414
4690F4,2019/05/23,09:29:54.856,31100,48.93432,11.17787
4690F4,2019/05/23,09:29:56.785,31050,48.93590,11.17208
4690F4,2019/05/23,09:30:11.596,30800,48.94865,11.13031
4690F4,2019/05/23,09:30:12.486,30800,48.94940,11.12814
4690F4,2019/05/23,09:30:19.236,30700,48.95592,11.10949
4690F4,2019/05/23,09:30:20.887,30675,48.95755,11.10523
4690F4,2019/05/23,09:30:33.997,30450,48.97142,11.07032
4690F4,2019/05/23,11:56:39.201,30900,48.54770,10.86844
4690F4,2019/05/23,11:56:55.102,30975,48.52377,10.90689
4690F4,2019/05/23,11:56:56.621,31000,48.52167,10.91027
4690F4,2019/05/23,11:56:58.051,31000,48.51929,10.91407
4690F4,2019/05/23,11:56:58.602,31000,48.51865,10.91506
4690F4,2019/05/23,11:56:59.132,31000,48.51777,10.91643
4690F4,2019/05/23,11:57:02.451,31000,48.51265,10.92457
4690F4,2019/05/23,11:57:02.862,31000,48.51205,10.92555
4690F4,2019/05/23,11:57:07.181,31000,48.50576,10.93559
4690F4,2019/05/23,11:57:12.031,31000,48.49859,10.94701
4690F4,2019/05/23,11:57:16.761,31000,48.49142,10.95850
4690F4,2019/05/23,11:57:20.262,31000,48.48602,10.96703
4690F4,2019/05/23,11:57:23.732,31000,48.48093,10.97513
4690F4,2019/05/23,11:57:36.853,31000,48.46106,11.00619
4690F4,2019/05/23,11:57:37.302,31000,48.46046,11.00717
4690F4,2019/05/23,11:57:38.313,31000,48.45897,11.00953
4690F4,2019/05/23,11:57:39.862,31000,48.45655,11.01329
4690F4,2019/05/23,11:57:40.263,31000,48.45595,11.01423
4690F4,2019/05/23,11:57:42.282,31000,48.45292,11.01893
4690F4,2019/05/23,11:57:43.362,31000,48.45140,11.02126
4690F4,2019/05/23,11:57:43.912,31000,48.45050,11.02268
4690F4,2019/05/23,11:57:45.253,31000,48.44838,11.02591
4690F4,2019/05/23,11:57:45.702,31000,48.44774,11.02689
4690F4,2019/05/23,11:57:46.632,31000,48.44655,11.02872
4690F4,2019/05/23,11:57:47.602,31000,48.44505,11.03107
4690F4,2019/05/23,11:57:50.272,31000,48.44077,11.03765
4690F4,2019/05/23,11:57:50.733,31000,48.44016,11.03859
4690F4,2019/05/23,11:57:51.183,31000,48.43956,11.03953
4690F4,2019/05/23,11:57:52.223,31000,48.43808,11.04189
4690F4,2019/05/23,11:57:55.183,31000,48.43351,11.04892
4690F4,2019/05/23,11:57:56.203,31000,48.43199,11.05126
4690F4,2019/05/23,11:57:56.663,31000,48.43109,11.05268
4690F4,2019/05/23,11:57:58.153,31000,48.42897,11.05598
4690F4,2019/05/23,11:57:58.603,31000,48.42838,11.05689
4690F4,2019/05/23,11:57:59.103,31000,48.42746,11.05832
4690F4,2019/05/23,11:57:59.613,31000,48.42685,11.05926
4690F4,2019/05/23,11:58:02.202,31000,48.42293,11.06542
4690F4,2019/05/23,11:58:04.203,31000,48.41991,11.07006
4690F4,2019/05/23,11:58:05.583,31000,48.41782,11.07335
4690F4,2019/05/23,11:58:07.163,31000,48.41540,11.07711
4690F4,2019/05/23,11:58:07.613,31000,48.41479,11.07805
4690F4,2019/05/23,11:58:08.093,31000,48.41386,11.07950
4690F4,2019/05/23,11:58:08.642,31000,48.41327,11.08042
4690F4,2019/05/23,11:58:11.233,31000,48.40935,11.08651
4690F4,2019/05/23,11:58:13.133,31000,48.40632,11.09120
4690F4,2019/05/23,11:58:13.583,31000,48.40572,11.09214
4690F4,2019/05/23,11:58:14.563,31000,48.40421,11.09450
4690F4,2019/05/23,11:58:17.423,31000,48.39999,11.10105
4690F4,2019/05/23,11:58:17.903,31000,48.39910,11.10248
4690F4,2019/05/23,11:58:18.823,31000,48.39789,11.10436
4690F4,2019/05/23,11:58:19.283,31000,48.39697,11.10577
4690F4,2019/05/23,11:58:19.803,31000,48.39638,11.10668
4690F4,2019/05/23,11:58:21.373,31000,48.39395,11.11049
4690F4,2019/05/23,11:58:24.113,31000,48.38974,11.11704
4690F4,2019/05/23,11:58:26.554,31000,48.38612,11.12267
4690F4,2019/05/23,11:58:29.413,31000,48.38187,11.12922
4690F4,2019/05/23,11:58:30.393,31000,48.38039,11.13161
4690F4,2019/05/23,11:58:31.934,31000,48.37797,11.13537
4690F4,2019/05/23,11:58:32.464,31000,48.37706,11.13676
4690F4,2019/05/23,11:58:33.354,31000,48.37582,11.13859
4690F4,2019/05/23,11:58:34.324,31000,48.37434,11.14093
4690F4,2019/05/23,11:58:38.843,31000,48.36768,11.15127
4690F4,2019/05/23,11:58:40.274,31000,48.36526,11.15503
4690F4,2019/05/23,11:58:47.504,31000,48.35437,11.17194
4690F4,2019/05/23,11:58:51.354,31000,48.34859,11.18084
4690F4,2019/05/23,11:59:18.484,31000,48.30734,11.24465
4690F4,2019/05/23,11:59:19.425,31000,48.30611,11.24655
4690F4,2019/05/23,11:59:26.985,31025,48.29453,11.26444
4690F4,2019/05/23,11:59:29.055,31050,48.29150,11.26909
4690F4,2019/05/23,11:59:31.095,31050,48.28817,11.27429
4690F4,2019/05/23,11:59:32.105,31075,48.28665,11.27662
4690F4,2019/05/23,11:59:36.365,31125,48.28026,11.28650
4690F4,2019/05/23,11:59:42.295,31225,48.27113,11.30052
4690F4,2019/05/23,11:59:43.246,31250,48.26958,11.30282
4690F4,2019/05/23,11:59:46.166,31300,48.26523,11.30930
4690F4,2019/05/23,11:59:47.276,31325,48.26335,11.31197
4690F4,2019/05/23,11:59:49.235,31350,48.26024,11.31655
4690F4,2019/05/23,11:59:53.076,31425,48.25419,11.32503
4690F4,2019/05/23,11:59:53.645,31425,48.25354,11.32589
4690F4,2019/05/23,11:59:54.215,31425,48.25259,11.32726
4690F4,2019/05/23,11:59:55.055,31450,48.25098,11.32943
4690F4,2019/05/23,11:59:55.976,31450,48.24967,11.33124
4690F4,2019/05/23,11:59:58.846,31500,48.24516,11.33738
4690F4,2019/05/23,11:59:59.926,31525,48.24325,11.33999
4690F4,2019/05/23,12:00:01.366,31550,48.24097,11.34303
4690F4,2019/05/23,12:00:02.276,31550,48.23934,11.34526
4690F4,2019/05/23,12:00:03.436,31575,48.23772,11.34740
4690F4,2019/05/23,12:01:03.258,32550,48.14095,11.47783
4690F4,2019/05/23,12:01:03.717,32550,48.14035,11.47872
4690F4,2019/05/23,12:01:04.637,32575,48.13907,11.48044
4690F4,2019/05/23,12:01:11.358,32675,48.12817,11.49500
4690F4,2019/05/23,12:01:39.668,32925,48.07947,11.55013
4690F4,2019/05/23,12:01:41.628,32925,48.07603,11.55297
4690F4,2019/05/23,12:01:59.229,33000,48.04098,11.57635
4690F4,2019/05/23,12:02:03.018,33000,48.03319,11.58069
4690F4,2019/05/23,12:02:05.128,33000,48.02864,11.58318
4690F4,2019/05/23,12:02:06.049,33000,48.02697,11.58403
4690F4,2019/05/23,12:02:07.129,33000,48.02450,11.58529
4690F4,2019/05/23,12:02:09.179,33000,48.02036,11.58741
4690F4,2019/05/23,12:02:13.359,33000,48.01158,11.59174
4690F4,2019/05/23,12:02:22.349,33000,47.99275,11.60044
4690F4,2019/05/23,12:02:22.809,33000,47.99191,11.60079
4690F4,2019/05/23,12:02:26.150,33000,47.98471,11.60383
4690F4,2019/05/23,12:02:26.550,33000,47.98389,11.60417
4690F4,2019/05/23,12:02:27.539,33000,47.98176,11.60501
4690F4,2019/05/23,12:02:29.579,33000,47.97753,11.60670
4690F4,2019/05/23,12:02:32.579,33000,47.97116,11.60918
4690F4,2019/05/23,12:02:34.479,33000,47.96690,11.61076
4690F4,2019/05/23,12:02:38.549,33000,47.95839,11.61378
4690F4,2019/05/23,12:02:45.559,33000,47.94336,11.61861
4690F4,2019/05/23,12:02:48.250,33000,47.93735,11.62044
4690F4,2019/05/23,12:02:54.750,33000,47.92353,11.62424
4690F4,2019/05/23,12:02:55.199,33000,47.92264,11.62452
4690F4,2019/05/23,12:02:58.080,33000,47.91618,11.62621
4690F4,2019/05/23,12:03:10.440,33000,47.88978,11.63311
4690F4,2019/05/23,12:03:10.890,33000,47.88849,11.63349
4690F4,2019/05/23,12:03:11.460,33000,47.88717,11.63382
4690F4,2019/05/23,12:03:15.880,33000,47.87767,11.63628
4690F4,2019/05/23,12:03:19.810,33000,47.86945,11.63837
4690F4,2019/05/23,12:03:24.370,33000,47.85952,11.64086
4690F4,2019/05/23,12:03:24.940,33000,47.85823,11.64118
4690F4,2019/05/23,12:03:25.820,33000,47.85649,11.64166
4690F4,2019/05/23,12:03:27.451,33000,47.85306,11.64256
4690F4,2019/05/23,12:03:28.440,33000,47.85091,11.64311
4690F4,2019/05/23,12:03:30.511,33000,47.84615,11.64427
4690F4,2019/05/23,12:03:30.930,33000,47.84528,11.64448
4690F4,2019/05/23,12:03:31.360,33000,47.84441,11.64475
4690F4,2019/05/23,12:03:31.891,33000,47.84313,11.64509
4690F4,2019/05/23,12:03:32.751,33000,47.84141,11.64551
4690F4,2019/05/23,12:03:33.760,33000,47.83923,11.64606
4690F4,2019/05/23,12:03:34.190,33000,47.83836,11.64626
4690F4,2019/05/23,12:03:34.610,33000,47.83749,11.64647
4690F4,2019/05/23,12:03:35.610,33000,47.83536,11.64706
4690F4,2019/05/23,12:03:36.141,33000,47.83406,11.64736
4690F4,2019/05/23,12:03:38.880,33000,47.82802,11.64894
4690F4,2019/05/23,12:03:41.850,33000,47.82198,11.65052
4690F4,2019/05/23,12:03:42.381,33000,47.82069,11.65086
4690F4,2019/05/23,12:03:43.521,33000,47.81809,11.65149
4690F4,2019/05/23,12:03:44.030,33000,47.81725,11.65178
4690F4,2019/05/23,12:03:44.431,33000,47.81636,11.65199
4690F4,2019/05/23,12:03:44.941,33000,47.81506,11.65231
4690F4,2019/05/23,12:03:46.521,33000,47.81163,11.65320
4690F4,2019/05/23,12:03:48.370,33000,47.80775,11.65424
4690F4,2019/05/23,12:03:49.321,33000,47.80559,11.65478
4690F4,2019/05/23,12:03:49.801,33000,47.80472,11.65505
4690F4,2019/05/23,12:03:50.271,33000,47.80347,11.65537
4690F4,2019/05/23,12:03:53.220,33000,47.79742,11.65692
4690F4,2019/05/23,12:03:55.291,33000,47.79268,11.65821
4690F4,2019/05/23,12:03:55.700,33000,47.79181,11.65842
4690F4,2019/05/23,12:03:57.091,33000,47.78880,11.65917
4690F4,2019/05/23,12:04:01.101,33000,47.78019,11.66149
4690F4,2019/05/23,12:04:12.191,33000,47.75652,11.66776
4690F4,2019/05/23,12:04:13.631,33000,47.75352,11.66861
4690F4,2019/05/23,12:04:16.232,33000,47.74796,11.67016
4690F4,2019/05/23,12:04:16.651,33000,47.74709,11.67036
4690F4,2019/05/23,12:04:17.591,33000,47.74495,11.67100
4690F4,2019/05/23,12:04:18.641,33000,47.74278,11.67160
4690F4,2019/05/23,12:04:21.822,33000,47.73592,11.67345
4690F4,2019/05/23,12:04:29.192,33000,47.72000,11.67769
4690F4,2019/05/23,12:04:32.632,33000,47.71266,11.67957
4690F4,2019/05/23,12:04:33.661,33000,47.71010,11.68025
4690F4,2019/05/23,12:04:34.061,33000,47.70923,11.68046
4690F4,2019/05/23,12:04:35.081,32975,47.70711,11.68100
4690F4,2019/05/23,12:04:35.631,33000,47.70622,11.68128
4690F4,2019/05/23,12:04:37.572,32975,47.70194,11.68234
4690F4,2019/05/23,12:04:38.552,32975,47.69975,11.68293
4690F4,2019/05/23,12:04:41.902,32975,47.69244,11.68481
4690F4,2019/05/23,12:04:42.822,32975,47.69072,11.68523
4690F4,2019/05/23,12:04:43.351,32975,47.68945,11.68561
4690F4,2019/05/23,12:04:45.891,32975,47.68383,11.68699
4690F4,2019/05/23,12:04:47.402,32975,47.68085,11.68781
4690F4,2019/05/23,12:04:49.972,32975,47.67522,11.68924
4690F4,2019/05/23,12:04:50.841,32975,47.67350,11.68966
4690F4,2019/05/23,12:04:51.252,32975,47.67220,11.69000
4690F4,2019/05/23,12:04:51.652,32975,47.67177,11.69009
4690F4,2019/05/23,12:04:53.472,32975,47.66749,11.69121
4690F4,2019/05/23,12:04:54.442,32975,47.66577,11.69164
4690F4,2019/05/23,12:04:55.402,32975,47.66359,11.69220
4690F4,2019/05/23,12:04:56.992,32975,47.66016,11.69309
4690F4,2019/05/23,12:04:58.422,32975,47.65716,11.69389
4690F4,2019/05/23,12:04:59.282,32975,47.65498,11.69447
4690F4,2019/05/23,12:04:59.832,32975,47.65411,11.69467
4690F4,2019/05/23,12:05:00.393,32975,47.65283,11.69502
4690F4,2019/05/23,12:05:02.222,32975,47.64894,11.69598
4690F4,2019/05/23,12:05:02.633,32975,47.64812,11.69618
4690F4,2019/05/23,12:05:03.972,32975,47.64510,11.69699
4690F4,2019/05/23,12:05:04.383,32975,47.64421,11.69720
4690F4,2019/05/23,12:05:05.432,32975,47.64207,11.69776
4690F4,2019/05/23,12:05:05.832,32975,47.64120,11.69797
4690F4,2019/05/23,12:05:06.813,32975,47.63905,11.69854
4690F4,2019/05/23,12:05:07.262,32975,47.63777,11.69886
4690F4,2019/05/23,12:05:07.783,32975,47.63690,11.69907
4690F4,2019/05/23,12:05:08.883,32975,47.63434,11.69975
4690F4,2019/05/23,12:05:10.383,32975,47.63132,11.70051
4690F4,2019/05/23,12:05:10.943,32975,47.62999,11.70085
4690F4,2019/05/23,12:05:11.402,32975,47.62917,11.70106
4690F4,2019/05/23,12:05:13.383,32975,47.62482,11.70216
4690F4,2019/05/23,12:05:30.914,32975,47.58691,11.71191
4690F4,2019/05/23,12:05:31.944,32975,47.58477,11.71241
4690F4,2019/05/23,12:05:38.143,32975,47.57144,11.71589
4690F4,2019/05/23,12:05:40.643,32975,47.56627,11.71719
4690F4,2019/05/23,12:05:45.474,32975,47.55549,11.71995
4690F4,2019/05/23,12:05:56.343,32975,47.53221,11.72586
4690F4,2019/05/23,12:05:58.574,32975,47.52745,11.72708
4690F4,2019/05/23,12:05:58.994,32975,47.52658,11.72736
4690F4,2019/05/23,12:05:59.524,32975,47.52532,11.72769
4690F4,2019/05/23,12:05:59.994,32975,47.52443,11.72791
4690F4,2019/05/23,12:06:01.574,32975,47.52099,11.72875
4690F4,2019/05/23,12:06:02.034,32975,47.52015,11.72896
4690F4,2019/05/23,12:06:02.504,32975,47.51884,11.72935
4690F4,2019/05/23,12:06:03.974,32975,47.51582,11.73009
4690F4,2019/05/23,12:06:04.454,33000,47.51498,11.73030
4690F4,2019/05/23,12:06:05.385,33000,47.51280,11.73086
4690F4,2019/05/23,12:06:05.845,33000,47.51193,11.73106
4690F4,2019/05/23,12:06:06.414,32975,47.51066,11.73143
4690F4,2019/05/23,12:06:06.994,32975,47.50937,11.73175
4690F4,2019/05/23,12:06:07.495,32975,47.50805,11.73206
4690F4,2019/05/23,12:06:08.474,33000,47.50589,11.73264
4690F4,2019/05/23,12:06:09.385,33000,47.50420,11.73306
4690F4,2019/05/23,12:06:13.114,33000,47.49599,11.73516
4690F4,2019/05/23,12:06:13.564,33000,47.49515,11.73537
4690F4,2019/05/23,12:06:14.094,33000,47.49385,11.73573
4690F4,2019/05/23,12:06:14.515,33000,47.49298,11.73594
4690F4,2019/05/23,12:06:21.205,33000,47.47877,11.73960
4690F4,2019/05/23,12:06:23.184,33000,47.47444,11.74072
4690F4,2019/05/23,12:06:24.675,33000,47.47099,11.74157
4690F4,2019/05/23,12:06:26.165,33000,47.46799,11.74239
4690F4,2019/05/23,12:06:36.745,33000,47.44511,11.74826
4690F4,2019/05/23,12:06:39.156,33000,47.43994,11.74953
4690F4,2019/05/23,12:06:39.555,33000,47.43906,11.74981
4690F4,2019/05/23,12:06:47.046,33000,47.42308,11.75386
4690F4,2019/05/23,12:06:48.085,33000,47.42052,11.75448
4690F4,2019/05/23,12:06:48.615,33000,47.41965,11.75468
4690F4,2019/05/23,12:06:53.005,33000,47.41013,11.75688
4690F4,2019/05/23,12:07:00.016,33000,47.39493,11.75995
4690F4,2019/05/23,12:07:11.756,33000,47.36916,11.76382
4690F4,2019/05/23,12:07:12.595,33000,47.36742,11.76402
4690F4,2019/05/23,12:07:14.656,33000,47.36302,11.76457
4690F4,2019/05/23,12:07:15.237,33000,47.36169,11.76467
4690F4,2019/05/23,12:07:20.756,33000,47.34944,11.76579
4690F4,2019/05/23,12:07:22.647,33000,47.34549,11.76601
4690F4,2019/05/23,12:07:23.056,33000,47.34462,11.76608
4690F4,2019/05/23,12:07:23.526,33000,47.34330,11.76615
4690F4,2019/05/23,12:07:23.986,33000,47.34242,11.76622
4690F4,2019/05/23,12:07:24.436,33000,47.34153,11.76629
4690F4,2019/05/23,12:07:25.415,33000,47.33936,11.76636
4690F4,2019/05/23,12:07:25.846,33000,47.33844,11.76643
4690F4,2019/05/23,12:07:26.426,33000,47.33716,11.76650
4690F4,2019/05/23,12:07:28.876,33000,47.33144,11.76670
4690F4,2019/05/23,12:07:29.396,33000,47.33057,11.76670
4690F4,2019/05/23,12:07:29.806,33000,47.32965,11.76677
4690F4,2019/05/23,12:07:30.377,33000,47.32836,11.76678
4690F4,2019/05/23,12:07:30.856,33000,47.32747,11.76678
4690F4,2019/05/23,12:07:31.426,33000,47.32617,11.76684
4690F4,2019/05/23,12:07:34.116,33000,47.31999,11.76691
4690F4,2019/05/23,12:07:35.267,33000,47.31734,11.76691
4690F4,2019/05/23,12:07:37.147,33000,47.31341,11.76685
4690F4,2019/05/23,12:07:39.178,33000,47.30899,11.76678
4690F4,2019/05/23,12:07:41.147,33000,47.30462,11.76664
4690F4,2019/05/23,12:07:41.546,33000,47.30373,11.76664
4690F4,2019/05/23,12:07:42.076,33000,47.30241,11.76656
4690F4,2019/05/23,12:07:44.057,33000,47.29847,11.76643
4690F4,2019/05/23,12:07:46.567,33000,47.29276,11.76615
4690F4,2019/05/23,12:07:47.567,33000,47.29056,11.76601
4690F4,2019/05/23,12:07:48.137,33000,47.28923,11.76595
4690F4,2019/05/23,12:07:48.657,33000,47.28836,11.76588
4690F4,2019/05/23,12:07:50.256,33000,47.28441,11.76565
4690F4,2019/05/23,12:07:51.267,33000,47.28218,11.76553
4690F4,2019/05/23,12:07:53.197,33000,47.27822,11.76530
4690F4,2019/05/23,12:07:53.647,33000,47.27734,11.76523
4690F4,2019/05/23,12:07:54.177,33025,47.27605,11.76519
4690F4,2019/05/23,12:07:54.738,33025,47.27473,11.76509
4690F4,2019/05/23,12:07:56.668,33025,47.27031,11.76488
4690F4,2019/05/23,12:07:57.126,33025,47.26942,11.76481
4690F4,2019/05/23,12:07:58.107,33025,47.26726,11.76471
4690F4,2019/05/23,12:07:59.157,33025,47.26505,11.76460
4690F4,2019/05/23,12:08:00.617,33025,47.26195,11.76443
4690F4,2019/05/23,12:08:01.126,33025,47.26067,11.76439
4690F4,2019/05/23,12:08:02.097,33025,47.25847,11.76423
4690F4,2019/05/23,12:08:03.907,33025,47.25448,11.76403
4690F4,2019/05/23,12:08:05.477,33025,47.25099,11.76389
4690F4,2019/05/23,12:08:08.827,33025,47.24396,11.76354
4690F4,2019/05/23,12:08:09.247,33025,47.24263,11.76347
4690F4,2019/05/23,12:08:09.707,33025,47.24176,11.76340
4690F4,2019/05/23,12:08:10.207,33025,47.24084,11.76334
4690F4,2019/05/23,12:08:11.747,33025,47.23737,11.76320
4690F4,2019/05/23,12:08:12.227,33025,47.23645,11.76313
4690F4,2019/05/23,12:08:12.687,33025,47.23516,11.76305
4690F4,2019/05/23,12:08:15.647,33025,47.22897,11.76277
4690F4,2019/05/23,12:08:17.077,33025,47.22548,11.76255
4690F4,2019/05/23,12:08:17.588,33025,47.22459,11.76255
4690F4,2019/05/23,12:08:18.538,33025,47.22240,11.76244
4690F4,2019/05/23,12:08:19.038,33025,47.22153,11.76237
4690F4,2019/05/23,12:08:21.847,33025,47.21535,11.76210
4690F4,2019/05/23,12:08:23.988,33025,47.21053,11.76185
4690F4,2019/05/23,12:08:25.958,33025,47.20616,11.76157
4690F4,2019/05/23,12:08:27.037,33025,47.20395,11.76148
4690F4,2019/05/23,12:08:29.038,33025,47.19955,11.76128
4690F4,2019/05/23,12:08:30.007,33025,47.19736,11.76115
4690F4,2019/05/23,12:08:31.538,33025,47.19382,11.76093
4690F4,2019/05/23,12:08:32.058,33025,47.19298,11.76093
4690F4,2019/05/23,12:08:32.539,33025,47.19164,11.76086
4690F4,2019/05/23,12:08:32.958,33025,47.19077,11.76080
4690F4,2019/05/23,12:08:35.900,33050,47.18418,11.76044
4690F4,2019/05/23,12:08:36.868,33025,47.18198,11.76031
4690F4,2019/05/23,12:08:37.748,33025,47.18024,11.76025
4690F4,2019/05/23,12:08:38.727,33050,47.17804,11.76009
4690F4,2019/05/23,12:08:47.527,33050,47.15872,11.75903
4690F4,2019/05/23,12:08:48.998,33050,47.15565,11.75887
4690F4,2019/05/23,12:08:49.398,33050,47.15479,11.75880
4690F4,2019/05/23,12:08:49.828,33050,47.15392,11.75880
4690F4,2019/05/23,12:08:50.908,33050,47.15126,11.75867
4690F4,2019/05/23,12:08:52.788,33050,47.14732,11.75847
4690F4,2019/05/23,12:08:53.678,33050,47.14513,11.75832
4690F4,2019/05/23,12:08:54.238,33050,47.14426,11.75826
4690F4,2019/05/23,12:08:56.248,33025,47.13945,11.75798
4690F4,2019/05/23,12:09:14.678,33025,47.09909,11.75657
4690F4,2019/05/23,16:27:38.236,32000,48.97929,11.56170
4690FA,2019/05/22,13:23:55.294,35000,48.68513,11.19169
4690FA,2019/05/22,13:24:02.492,35000,48.67470,11.20676
4690FA,2019/05/22,13:24:06.504,35000,48.66897,11.21516
4690FA,2019/05/22,13:24:07.384,35000,48.66771,11.21704
4690FA,2019/05/22,13:24:07.934,35000,48.66692,11.21824
4690FA,2019/05/22,13:24:10.236,35000,48.66367,11.22317
4690FA,2019/05/22,13:24:12.206,35000,48.66091,11.22738
4690FA,2019/05/22,13:24:14.228,35000,48.65812,11.23179
4690FA,2019/05/22,13:24:18.819,35025,48.65190,11.24183
4690FA,2019/05/22,13:24:19.359,35025,48.65117,11.24303
4690FA,2019/05/22,13:24:22.121,35025,48.64746,11.24923
4690FA,2019/05/22,13:24:22.611,35025,48.64681,11.25029
4690FA,2019/05/22,13:24:24.121,35000,48.64481,11.25366
4690FA,2019/05/22,13:24:28.824,35000,48.63867,11.26437
4690FA,2019/05/22,13:24:29.373,35000,48.63796,11.26561
4690FA,2019/05/22,13:24:32.734,35000,48.63368,11.27335
4690FA,2019/05/22,13:24:33.176,35000,48.63312,11.27436
4690FA,2019/05/22,13:24:34.595,35000,48.63135,11.27768
4690FA,2019/05/22,13:24:36.146,35000,48.62938,11.28127
4690FA,2019/05/22,13:24:39.868,35000,48.62476,11.29000
4690FA,2019/05/22,13:24:41.308,35000,48.62302,11.29338
4690FA,2019/05/22,13:24:41.709,35000,48.62251,11.29437
4690FA,2019/05/22,13:24:42.879,35000,48.62111,11.29713
4690FA,2019/05/22,13:24:43.400,35000,48.62051,11.29835
4690FA,2019/05/22,13:24:43.880,35000,48.61990,11.29951
4690FA,2019/05/22,13:24:44.310,35000,48.61940,11.30049
4690FA,2019/05/22,13:24:45.870,35000,48.61752,11.30423
4690FA,2019/05/22,13:24:46.441,35000,48.61683,11.30558
4690FA,2019/05/22,13:24:47.371,35000,48.61574,11.30782
4690FA,2019/05/22,13:24:53.334,35000,48.60864,11.32204
4690FA,2019/05/22,13:24:54.704,35000,48.60705,11.32531
4690FA,2019/05/22,13:24:55.214,35000,48.60645,11.32655
4690FA,2019/05/22,13:24:57.886,35000,48.60328,11.33290
4690FA,2019/05/22,13:25:04.018,35000,48.59601,11.34754
4690FA,2019/05/22,13:25:06.245,35000,48.59340,11.35282
4690FA,2019/05/22,13:25:07.109,35000,48.59234,11.35495
4690FA,2019/05/22,13:25:08.009,35000,48.59132,11.35704
4690FA,2019/05/22,13:25:08.860,35000,48.59029,11.35909
4690FA,2019/05/22,13:25:09.851,35000,48.58913,11.36145
4690FA,2019/05/22,13:25:16.143,35000,48.58168,11.37641
4690FA,2019/05/22,13:25:17.164,35000,48.58044,11.37881
4690FA,2019/05/22,13:25:27.478,35000,48.56823,11.40323
4690FA,2019/05/22,13:25:30.519,35000,48.56464,11.41046
4690FA,2019/05/22,13:26:36.797,34975,48.48690,11.56730
4690FA,2019/05/22,13:26:39.218,34975,48.48427,11.57318
4690FA,2019/05/22,13:26:43.080,34975,48.48019,11.58269
4690FA,2019/05/22,13:26:46.681,34975,48.47644,11.59163
4690FA,2019/05/22,13:26:47.812,34975,48.47531,11.59448
4690FA,2019/05/22,13:28:53.075,34975,48.37175,11.92636
4690FA,2019/05/22,13:36:27.272,35000,47.91655,13.08286
4690FA,2019/05/22,13:36:31.198,35000,47.91212,13.09267
4690FA,2019/05/22,13:36:33.329,35000,47.90968,13.09797
4690FA,2019/05/22,13:36:40.582,35000,47.90151,13.11613
4690FA,2019/05/22,13:36:41.682,35000,47.90025,13.11887
4690FA,2019/05/22,13:36:47.015,35000,47.89417,13.13223
4690FA,2019/05/22,13:36:53.158,35025,47.88716,13.14761
4690FA,2019/05/22,13:37:14.797,35000,47.86231,13.20162
4690FA,2019/05/22,13:37:21.950,35025,47.85420,13.21951
4690FA,2019/05/22,13:37:24.761,35000,47.85100,13.22655
4690FA,2019/05/22,13:37:25.811,35000,47.84981,13.22912
4690FA,2019/05/22,13:37:31.074,35000,47.84386,13.24223
4690FA,2019/05/22,13:37:36.006,35000,47.83829,13.25451
4690FA,2019/05/22,13:37:51.083,35000,47.82129,13.29174
4690FA,2019/05/22,13:40:05.338,35000,47.66826,13.62353
4691C2,2019/05/22,18:51:14.192,15900,47.96031,12.11201
4691C2,2019/05/22,18:51:15.269,15925,47.95886,12.11391
4691C2,2019/05/22,18:51:16.278,15950,47.95746,12.11574
4691C2,2019/05/22,18:51:17.264,16000,47.95607,12.11743
4691C2,2019/05/22,18:51:22.242,16175,47.94919,12.12630
4691C2,2019/05/22,18:51:55.187,17450,47.90359,12.18473
4691C2,2019/05/22,18:51:59.938,17600,47.89695,12.19327
4691C2,2019/05/22,18:52:00.859,17625,47.89569,12.19489
4691C2,2019/05/22,18:52:03.770,17725,47.89160,12.20018
4691C2,2019/05/22,18:52:05.952,17800,47.88853,12.20409
4691C2,2019/05/22,18:52:11.805,18025,47.88028,12.21461
4691C2,2019/05/22,18:52:12.745,18050,47.87898,12.21630
4691C2,2019/05/22,18:52:21.898,18425,47.86601,12.23273
4691C2,2019/05/22,18:52:25.770,18575,47.86057,12.23973
4691C2,2019/05/22,18:52:31.033,18775,47.85315,12.24921
4691C2,2019/05/22,18:52:32.934,18850,47.85049,12.25264
4691C2,2019/05/22,18:52:34.034,18875,47.84894,12.25463
4691C2,2019/05/22,18:52:44.908,19250,47.83354,12.27433
4691C2,2019/05/22,18:52:45.849,19275,47.83224,12.27609
4691C2,2019/05/22,18:52:55.142,19575,47.81911,12.29314
4691C2,2019/05/22,18:53:40.645,21025,47.75459,12.37730
4691C2,2019/05/22,18:53:57.527,21475,47.73010,12.40871
4691C2,2019/05/22,18:54:00.601,21550,47.72562,12.41441
4691C2,2019/05/22,18:54:08.424,21775,47.71414,12.42906
4691C2,2019/05/22,18:54:33.207,22375,47.67755,12.47568
4691C2,2019/05/22,18:56:50.969,25700,47.47174,12.74752
4691C2,2019/05/22,19:03:43.962,33000,46.85321,13.60677
4691C2,2019/05/22,19:03:51.028,33000,46.84258,13.62133
4691C3,2019/05/22,13:16:37.052,35025,48.67644,11.19951
4691C3,2019/05/22,13:16:40.103,35025,48.67204,11.20584
4691C3,2019/05/22,13:16:43.125,35050,48.66766,11.21213
4691C3,2019/05/22,13:16:51.799,35050,48.65514,11.23012
4691C3,2019/05/22,13:16:52.329,35050,48.65437,11.23120
4691C3,2019/05/22,13:16:53.889,35050,48.65213,11.23444
4691C3,2019/05/22,13:16:54.910,35050,48.65067,11.23662
4691C3,2019/05/22,13:16:58.802,35050,48.64499,11.24465
4691C3,2019/05/22,13:17:00.752,35050,48.64220,11.24873
4691C3,2019/05/22,13:17:02.744,35050,48.63931,11.25289
4691C3,2019/05/22,13:17:03.774,35050,48.63785,11.25500
4691C3,2019/05/22,13:17:04.675,35050,48.63652,11.25690
4691C3,2019/05/22,13:17:05.727,35050,48.63498,11.25903
4691C3,2019/05/22,13:17:06.235,35025,48.63428,11.26014
4691C3,2019/05/22,13:17:06.687,35050,48.63363,11.26106
4691C3,2019/05/22,13:17:08.738,35050,48.63066,11.26528
4691C3,2019/05/22,13:17:10.829,35050,48.62763,11.26966
4691C3,2019/05/22,13:17:11.292,35050,48.62693,11.27060
4691C3,2019/05/22,13:17:12.810,35050,48.62474,11.27371
4691C3,2019/05/22,13:17:13.761,35050,48.62338,11.27571
4691C3,2019/05/22,13:17:19.853,35050,48.61455,11.28831
4691C3,2019/05/22,13:17:25.726,35050,48.60608,11.30045
4691C3,2019/05/22,13:17:27.736,35050,48.60315,11.30465
4691C3,2019/05/22,13:17:29.417,35050,48.60072,11.30810
4691C3,2019/05/22,13:17:29.918,35050,48.59999,11.30916
4691C3,2019/05/22,13:17:33.039,35050,48.59546,11.31564
4691C3,2019/05/22,13:17:34.049,35050,48.59397,11.31772
4691C3,2019/05/22,13:17:41.452,35050,48.58322,11.33298
4691C3,2019/05/22,13:17:42.513,35050,48.58168,11.33514
4691C3,2019/05/22,13:17:46.694,35050,48.57563,11.34375
4691C3,2019/05/22,13:17:48.655,35050,48.57279,11.34779
4691C3,2019/05/22,13:17:49.696,35050,48.57130,11.34996
4691C3,2019/05/22,13:18:08.301,35050,48.54439,11.38827
4691C3,2019/05/22,13:18:16.427,35050,48.53266,11.40504
4691C3,2019/05/22,13:19:10.120,35000,48.45525,11.51512
4691C3,2019/05/22,13:19:11.751,35000,48.45291,11.51839
4691C3,2019/05/22,13:19:14.683,35000,48.44868,11.52437
4691C3,2019/05/22,13:19:15.132,35000,48.44801,11.52529
4691C3,2019/05/22,13:19:15.663,35000,48.44724,11.52639
4691C3,2019/05/22,13:19:18.204,35000,48.44356,11.53160
4691C3,2019/05/22,13:19:20.277,35000,48.44060,11.53579
4691C3,2019/05/22,13:19:24.177,35000,48.43497,11.54374
4691C3,2019/05/22,13:20:52.506,35225,48.30716,11.72422
4691C3,2019/05/22,13:22:17.287,36175,48.18214,11.89932
4691C3,2019/05/22,13:22:30.321,36300,48.16267,11.92638
4691C3,2019/05/22,13:25:47.088,37000,47.86389,12.33983
4691C3,2019/05/22,13:25:52.590,37000,47.85547,12.35138
4691C3,2019/05/22,13:26:01.494,37000,47.84178,12.37004
4691C3,2019/05/22,13:26:02.605,37000,47.84010,12.37239
4691C3,2019/05/22,13:26:05.866,37000,47.83511,12.37926
4691C3,2019/05/22,13:26:06.796,37000,47.83368,12.38124
4691C3,2019/05/22,13:26:56.088,36975,47.75789,12.48459
4691C3,2019/05/22,13:29:59.381,37000,47.47490,12.86731
4691C3,2019/05/22,13:30:07.315,37000,47.46263,12.88367
4691C3,2019/05/22,13:30:10.496,37000,47.45773,12.89026
4691C3,2019/05/22,13:30:14.348,37000,47.45181,12.89823
4691C3,2019/05/22,13:30:15.348,37000,47.45028,12.90027
4691C3,2019/05/22,13:30:19.480,37000,47.44391,12.90887
4691C3,2019/05/22,13:31:43.086,37000,47.31495,13.08162
4691C4,2019/05/22,21:46:55.898,37950,47.05477,12.76231
4691C4,2019/05/22,21:47:00.039,37950,47.06077,12.75316
4691C4,2019/05/22,21:47:01.870,37975,47.06342,12.74908
4691C4,2019/05/22,21:47:02.900,37975,47.06492,12.74682
4691C4,2019/05/22,21:47:12.825,37975,47.07935,12.72470
4691C4,2019/05/22,21:48:41.502,38050,47.20876,12.52470
4691C4,2019/05/22,21:48:51.837,38050,47.22391,12.50127
4691C4,2019/05/22,21:48:52.787,38050,47.22529,12.49913
4691C4,2019/05/22,21:48:54.978,38050,47.22849,12.49413
4691C4,2019/05/22,21:49:00.251,38050,47.23618,12.48216
4691C4,2019/05/22,21:49:04.302,38050,47.24208,12.47298
4691C4,2019/05/22,21:49:05.312,38050,47.24354,12.47075
4691C4,2019/05/22,21:49:13.125,38050,47.25494,12.45300
4691C4,2019/05/22,21:49:15.126,38050,47.25787,12.44847
4691C4,2019/05/22,21:49:18.178,38050,47.26230,12.44159
4691C4,2019/05/22,21:49:19.268,38050,47.26392,12.43913
4691C4,2019/05/22,21:49:20.209,38050,47.26529,12.43700
4691C4,2019/05/22,21:49:21.229,38050,47.26675,12.43467
4691C4,2019/05/22,21:49:23.130,38050,47.26955,12.43041
4691C4,2019/05/22,21:49:25.020,38050,47.27226,12.42610
4691C4,2019/05/22,21:49:25.981,38050,47.27366,12.42392
4691C4,2019/05/22,21:49:26.922,38050,47.27505,12.42180
4691C4,2019/05/22,21:49:28.022,38050,47.27664,12.41934
4691C4,2019/05/22,21:49:29.012,38050,47.27811,12.41709
4691C4,2019/05/22,21:49:30.174,38050,47.27975,12.41441
4691C4,2019/05/22,21:49:34.105,38050,47.28548,12.40554
4691C4,2019/05/22,21:49:36.977,38050,47.28964,12.39903
4691C4,2019/05/22,21:49:37.967,38050,47.29107,12.39680
4691C4,2019/05/22,21:49:39.987,38050,47.29400,12.39223
4691C4,2019/05/22,21:49:41.068,38050,47.29558,12.38976
4691C4,2019/05/22,21:49:42.118,38050,47.29710,12.38743
4691C4,2019/05/22,21:49:43.239,38050,47.29871,12.38489
4691C4,2019/05/22,21:49:45.079,38050,47.30141,12.38070
4691C4,2019/05/22,21:49:46.250,38050,47.30308,12.37807
4691C4,2019/05/22,21:49:50.332,38050,47.30899,12.36884
4691C4,2019/05/22,21:49:51.273,38050,47.31034,12.36673
4691C4,2019/05/22,21:49:57.175,38050,47.31891,12.35335
4691C4,2019/05/22,21:49:58.075,38050,47.32021,12.35131
4691C4,2019/05/22,21:50:09.180,38025,47.33627,12.32624
4691C4,2019/05/22,21:50:10.950,38050,47.33881,12.32227
4691C4,2019/05/22,21:50:15.883,38025,47.34591,12.31117
4691C4,2019/05/22,21:50:20.094,38025,47.35199,12.30167
4691C4,2019/05/22,21:50:22.005,38025,47.35471,12.29729
4691C4,2019/05/22,21:50:22.936,38025,47.35606,12.29521
4691C4,2019/05/22,21:50:30.849,38025,47.36746,12.27736
4691C4,2019/05/22,21:50:32.839,38025,47.37030,12.27283
4691C4,2019/05/22,21:52:10.552,37975,47.50819,12.05038
4691C4,2019/05/22,21:52:17.604,37975,47.51715,12.03298
4691C4,2019/05/22,21:52:20.228,37975,47.52049,12.02653
4691C4,2019/05/22,21:52:23.257,37975,47.52434,12.01911
4691C4,2019/05/22,21:52:25.338,37975,47.52700,12.01397
4691C4,2019/05/22,21:52:35.243,37975,47.53961,11.98961
4691C4,2019/05/22,21:52:39.274,37975,47.54471,11.97963
4691C4,2019/05/22,21:52:42.315,37975,47.54860,11.97215
4691C4,2019/05/22,21:52:45.336,37975,47.55244,11.96473
4691C4,2019/05/22,21:52:50.279,37975,47.55872,11.95251
4691C4,2019/05/22,21:52:51.269,37975,47.55995,11.95003
4691C4,2019/05/22,21:52:53.440,37975,47.56274,11.94468
4691C4,2019/05/22,21:52:55.321,37975,47.56512,11.94001
4691C4,2019/05/22,21:52:57.261,37975,47.56760,11.93527
4691C4,2019/05/22,21:53:00.313,37975,47.57145,11.92770
4691C4,2019/05/22,21:53:04.504,37975,47.57680,11.91735
4691C4,2019/05/22,21:53:06.666,37975,47.57954,11.91199
4691C4,2019/05/22,21:53:08.666,37975,47.58206,11.90705
4691C4,2019/05/22,21:53:09.616,37975,47.58328,11.90474
4691C4,2019/05/22,21:53:10.707,38000,47.58467,11.90204
4691C4,2019/05/22,21:53:12.819,38000,47.58737,11.89686
4691C4,2019/05/22,21:53:13.979,38000,47.58886,11.89397
4691C4,2019/05/22,21:53:15.989,38000,47.59140,11.88899
4691C4,2019/05/22,21:53:18.091,38000,47.59406,11.88384
4691C4,2019/05/22,21:53:19.172,38000,47.59543,11.88116
4691C4,2019/05/22,21:53:22.142,38000,47.59920,11.87383
4691C4,2019/05/22,21:53:24.236,38000,47.60188,11.86867
4691C4,2019/05/22,21:53:25.274,38000,47.60316,11.86606
4691C4,2019/05/22,21:53:26.293,38000,47.60449,11.86352
4691C4,2019/05/22,21:53:27.104,38000,47.60553,11.86157
4691C4,2019/05/22,21:53:28.135,38000,47.60683,11.85899
4691C4,2019/05/22,21:53:28.995,38000,47.60793,11.85686
4691C4,2019/05/22,21:53:30.896,38000,47.61031,11.85219
4691C4,2019/05/22,21:53:35.018,38000,47.61557,11.84196
4691C4,2019/05/22,21:53:36.108,38000,47.61693,11.83925
4691C4,2019/05/22,21:53:37.048,38000,47.61810,11.83692
4691C4,2019/05/22,21:53:40.960,38000,47.62308,11.82726
4691C4,2019/05/22,21:53:44.862,38000,47.62802,11.81758
4691C4,2019/05/22,21:53:47.012,38000,47.63076,11.81227
4691C4,2019/05/22,21:53:48.033,38000,47.63206,11.80981
4691C4,2019/05/22,21:53:49.994,38000,47.63453,11.80495
4691C4,2019/05/22,21:53:56.836,38000,47.64319,11.78805
4691C4,2019/05/22,21:54:01.018,38000,47.64850,11.77770
4691C4,2019/05/22,21:54:01.928,38000,47.64967,11.77542
4691C4,2019/05/22,21:54:03.099,38000,47.65115,11.77255
4691C4,2019/05/22,21:54:04.100,38000,47.65241,11.77009
4691C4,2019/05/22,21:54:06.090,38000,47.65494,11.76512
4691C4,2019/05/22,21:54:08.121,38000,47.65753,11.76016
4691C4,2019/05/22,21:54:10.283,38000,47.66027,11.75481
4691C4,2019/05/22,21:54:14.924,38000,47.66614,11.74333
4691C4,2019/05/22,21:54:17.045,38000,47.66884,11.73812
4691C4,2019/05/22,21:54:18.106,38000,47.67019,11.73551
4691C4,2019/05/22,21:54:20.066,38000,47.67266,11.73065
4691C4,2019/05/22,21:54:21.097,38000,47.67398,11.72811
4691C4,2019/05/22,21:54:22.137,38000,47.67526,11.72550
4691C4,2019/05/22,21:54:24.242,38000,47.67792,11.72035
4691C4,2019/05/22,21:54:26.859,38000,47.68126,11.71383
4691C4,2019/05/22,21:54:27.800,38000,47.68245,11.71156
4691C4,2019/05/22,21:54:28.650,38000,47.68350,11.70945
4691C4,2019/05/22,21:54:29.481,38000,47.68456,11.70737
4691C4,2019/05/22,21:54:30.651,38000,47.68602,11.70445
4691C4,2019/05/22,21:54:31.681,38000,47.68735,11.70195
4691C4,2019/05/22,21:54:32.732,38000,47.68867,11.69931
4691C4,2019/05/22,21:54:37.864,38000,47.69513,11.68664
4691C4,2019/05/22,21:54:42.776,38000,47.70133,11.67452
4691C4,2019/05/22,21:54:43.667,38000,47.70245,11.67229
4691C4,2019/05/22,21:54:44.657,38000,47.70371,11.66987
4691C4,2019/05/22,21:54:45.787,38000,47.70515,11.66707
4691C4,2019/05/22,21:54:49.699,38000,47.71004,11.65741
4691C4,2019/05/22,21:54:51.740,38000,47.71265,11.65234
4691C4,2019/05/22,21:54:54.891,38000,47.71660,11.64455
4691C4,2019/05/22,21:54:55.822,38000,47.71777,11.64227
4691C4,2019/05/22,21:55:00.734,38000,47.72397,11.63013
4691C4,2019/05/22,21:55:02.845,38000,47.72661,11.62487
4691C4,2019/05/22,21:55:03.765,38000,47.72777,11.62262
4691C4,2019/05/22,21:55:09.627,38000,47.73513,11.60811
4691C4,2019/05/22,21:55:10.808,38000,47.73662,11.60515
4691C4,2019/05/22,21:55:12.955,38000,47.73932,11.59987
4691C4,2019/05/22,21:55:16.030,38000,47.74318,11.59227
4691C4,2019/05/22,21:55:20.265,38000,47.74850,11.58179
4691C4,2019/05/22,21:55:24.444,38000,47.75377,11.57149
4691C4,2019/05/22,21:55:25.534,38000,47.75515,11.56874
4691C4,2019/05/22,21:55:28.696,38000,47.75910,11.56100
4691C4,2019/05/22,21:55:30.597,38000,47.76148,11.55628
4691C4,2019/05/22,21:55:31.636,38000,47.76278,11.55374
4691C4,2019/05/22,21:55:32.697,38000,47.76413,11.55107
4691C4,2019/05/22,21:55:34.758,38000,47.76674,11.54600
4691C4,2019/05/22,21:55:35.569,38000,47.76773,11.54402
4691C4,2019/05/22,21:55:36.599,38000,47.76907,11.54149
4691C4,2019/05/22,21:55:37.459,38000,47.77014,11.53938
4691C4,2019/05/22,21:55:38.420,38000,47.77135,11.53698
4691C4,2019/05/22,21:55:43.473,38000,47.77766,11.52452
4691C4,2019/05/22,21:55:44.563,38000,47.77903,11.52184
4691C4,2019/05/22,21:55:45.063,38000,47.77968,11.52057
4691C4,2019/05/22,21:55:45.503,38000,47.78024,11.51952
4691C4,2019/05/22,21:55:47.483,38000,47.78271,11.51466
4691C4,2019/05/22,21:55:50.315,38000,47.78627,11.50763
4691C4,2019/05/22,21:55:51.276,38000,47.78746,11.50529
4691C4,2019/05/22,21:55:52.219,38000,47.78865,11.50296
4691C4,2019/05/22,21:55:53.316,38000,47.79002,11.50021
4691C4,2019/05/22,21:55:54.306,38000,47.79127,11.49776
4691C4,2019/05/22,21:55:54.886,38000,47.79202,11.49635
4691C4,2019/05/22,21:55:55.467,38000,47.79272,11.49494
4691C4,2019/05/22,21:55:56.488,38000,47.79402,11.49240
4691C4,2019/05/22,21:56:03.260,38000,47.80247,11.47563
4691C4,2019/05/22,21:56:05.281,38000,47.80499,11.47062
4691C4,2019/05/22,21:56:07.412,38000,47.80766,11.46536
4691C4,2019/05/22,21:56:14.535,38000,47.81655,11.44775
4691C4,2019/05/22,21:56:18.727,38000,47.82179,11.43739
4691C4,2019/05/22,21:56:23.369,38000,47.82761,11.42592
4691C4,2019/05/22,21:56:25.490,38000,47.83026,11.42063
4691C4,2019/05/22,21:56:26.550,38000,47.83154,11.41802
4691C4,2019/05/22,21:56:28.511,38000,47.83401,11.41315
4691C4,2019/05/22,21:56:32.683,38000,47.83922,11.40282
4691C4,2019/05/22,21:56:34.474,38000,47.84143,11.39838
4691C4,2019/05/22,21:56:35.304,38000,47.84248,11.39634
4691C4,2019/05/22,21:56:35.775,38000,47.84308,11.39523
4691C4,2019/05/22,21:56:36.674,38000,47.84418,11.39296
4691C4,2019/05/22,21:56:37.525,38000,47.84527,11.39085
4691C4,2019/05/22,21:56:37.926,38000,47.84574,11.38986
4691C4,2019/05/22,21:56:41.177,38000,47.84981,11.38184
4691C4,2019/05/22,21:56:42.208,38000,47.85109,11.37923
4691C4,2019/05/22,21:56:45.388,38000,47.85505,11.37141
4691C4,2019/05/22,21:56:46.309,38000,47.85621,11.36909
4691C4,2019/05/22,21:56:48.230,38000,47.85863,11.36437
4691C4,2019/05/22,21:56:50.760,38000,47.86176,11.35808
4691C4,2019/05/22,21:56:52.112,38000,47.86347,11.35472
4691C4,2019/05/22,21:56:53.102,38000,47.86469,11.35231
4691C4,2019/05/22,21:56:55.162,38000,47.86729,11.34716
4691C4,2019/05/22,21:56:56.143,38000,47.86848,11.34476
4691C4,2019/05/22,21:56:58.134,38000,47.87097,11.33986
4691C4,2019/05/22,21:56:59.184,38000,47.87228,11.33720
4691C4,2019/05/22,21:57:00.175,38000,47.87353,11.33479
4691C4,2019/05/22,21:57:04.256,38000,47.87865,11.32472
4691C4,2019/05/22,21:57:07.157,38000,47.88224,11.31747
4691C4,2019/05/22,21:57:11.280,38000,47.88740,11.30733
4691C4,2019/05/22,21:57:18.062,38000,47.89588,11.29049
4691C4,2019/05/22,21:57:19.245,38000,47.89736,11.28761
4691C4,2019/05/22,21:57:23.955,38000,47.90323,11.27596
4691C4,2019/05/22,21:57:27.586,38000,47.90775,11.26697
4691C4,2019/05/22,21:57:28.097,38000,47.90840,11.26566
4691C4,2019/05/22,21:57:28.686,38000,47.90914,11.26423
4691C4,2019/05/22,21:57:29.127,38000,47.90970,11.26310
4691C4,2019/05/22,21:57:29.698,38000,47.91042,11.26174
4691C4,2019/05/22,21:57:31.338,38000,47.91243,11.25769
4691C4,2019/05/22,21:57:31.878,38000,47.91312,11.25632
4691C4,2019/05/22,21:57:32.369,38000,47.91375,11.25507
4691C4,2019/05/22,21:57:32.868,38000,47.91436,11.25387
4691C4,2019/05/22,21:57:34.409,38000,47.91626,11.25007
4691C4,2019/05/22,21:57:35.510,38000,47.91766,11.24732
4691C4,2019/05/22,21:57:36.050,38000,47.91831,11.24599
4691C4,2019/05/22,21:57:36.570,38000,47.91896,11.24472
4691C4,2019/05/22,21:57:37.611,38000,47.92027,11.24211
4691C4,2019/05/22,21:57:40.052,38000,47.92329,11.23606
4691C4,2019/05/22,21:57:41.112,38000,47.92464,11.23345
4691C4,2019/05/22,21:57:42.153,38000,47.92595,11.23084
4691C4,2019/05/22,21:57:43.583,38000,47.92772,11.22727
4691C4,2019/05/22,21:57:43.983,38000,47.92822,11.22631
4691C4,2019/05/22,21:57:45.014,38000,47.92949,11.22373
4691C4,2019/05/22,21:57:46.835,38000,47.93177,11.21922
4691C4,2019/05/22,21:57:47.775,38000,47.93293,11.21690
4691C4,2019/05/22,21:57:49.796,38000,47.93544,11.21190
4691C4,2019/05/22,21:58:42.058,38000,48.00043,11.08204
4691C4,2019/05/22,21:58:43.719,38000,48.00248,11.07788
4691C4,2019/05/22,21:58:45.509,38000,48.00471,11.07346
4691C4,2019/05/22,21:58:46.349,38000,48.00577,11.07133
4691C4,2019/05/22,21:58:47.520,38000,48.00723,11.06844
4691C4,2019/05/22,21:58:48.551,38000,48.00847,11.06584
4691C4,2019/05/22,21:58:54.733,38000,48.01616,11.05046
4691C4,2019/05/22,21:58:57.715,38000,48.01987,11.04305
4691C4,2019/05/22,21:59:02.647,38000,48.02599,11.03077
4691C4,2019/05/22,21:59:12.681,38000,48.03841,11.00583
4691C4,2019/05/22,21:59:13.532,38000,48.03949,11.00372
4691C4,2019/05/22,21:59:14.662,38000,48.04088,11.00089
4691C4,2019/05/22,21:59:15.572,38000,48.04200,10.99865
4691C4,2019/05/22,21:59:16.563,38000,48.04321,10.99622
4691C4,2019/05/22,21:59:18.734,38000,48.04591,10.99076
4691C4,2019/05/22,21:59:19.694,38000,48.04712,10.98844
4691C4,2019/05/22,21:59:21.534,38000,48.04940,10.98386
4691C4,2019/05/22,21:59:25.606,38000,48.05443,10.97369
4691C4,2019/05/22,21:59:27.658,38000,48.05699,10.96858
4691C4,2019/05/22,21:59:28.748,38000,48.05832,10.96587
4691C4,2019/05/22,21:59:29.799,38000,48.05965,10.96330
4691C4,2019/05/22,21:59:31.960,38000,48.06230,10.95788
4691C4,2019/05/22,21:59:34.411,38000,48.06532,10.95179
4691C4,2019/05/22,21:59:34.911,38000,48.06596,10.95055
4691C4,2019/05/22,21:59:40.293,38000,48.07260,10.93716
4691C4,2019/05/22,21:59:51.588,38000,48.08655,10.90907
4691C4,2019/05/22,21:59:53.429,38000,48.08883,10.90449
4691C4,2019/05/22,21:59:54.289,38000,48.08990,10.90231
4691C4,2019/05/22,21:59:55.249,38000,48.09107,10.89999
4691C4,2019/05/22,21:59:56.191,38000,48.09223,10.89759
4691C4,2019/05/22,21:59:57.251,38000,48.09354,10.89499
4691C4,2019/05/22,21:59:59.151,38000,48.09586,10.89027
4691C4,2019/05/22,22:00:00.302,38000,48.09732,10.88738
4691C4,2019/05/22,22:00:01.393,38000,48.09866,10.88470
4691C4,2019/05/22,22:00:03.353,38000,48.10108,10.87977
4691C4,2019/05/22,22:00:04.313,38000,48.10224,10.87738
4691C4,2019/05/22,22:00:06.244,38000,48.10460,10.87255
4691C4,2019/05/22,22:00:08.635,38000,48.10755,10.86661
4691C4,2019/05/22,22:00:10.145,38025,48.10941,10.86287
4691C4,2019/05/22,22:00:11.135,38000,48.11062,10.86041
4691C4,2019/05/22,22:00:11.716,38000,48.11137,10.85893
4691C4,2019/05/22,22:00:12.296,38000,48.11206,10.85752
4691C4,2019/05/22,22:00:13.317,38000,48.11332,10.85499
4691C4,2019/05/22,22:00:14.317,38000,48.11453,10.85245
4691C4,2019/05/22,22:00:15.278,38000,48.11574,10.85006
4691C4,2019/05/22,22:00:16.231,38000,48.11691,10.84769
4691C4,2019/05/22,22:00:17.818,38000,48.11886,10.84372
4691C4,2019/05/22,22:00:19.099,38000,48.12044,10.84055
4691C4,2019/05/22,22:00:20.089,38000,48.12163,10.83808
4691C4,2019/05/22,22:00:25.362,38000,48.12812,10.82498
4691C4,2019/05/22,22:00:26.293,38000,48.12927,10.82263
4691C4,2019/05/22,22:00:29.374,38000,48.13307,10.81501
4691C4,2019/05/22,22:00:32.455,38000,48.13683,10.80732
4691C4,2019/05/22,22:00:33.395,38000,48.13797,10.80499
4691C4,2019/05/22,22:00:40.199,38025,48.14635,10.78809
4691C4,2019/05/22,22:00:41.269,38000,48.14763,10.78541
4691C4,2019/05/22,22:00:42.319,38025,48.14896,10.78281
4691C4,2019/05/22,22:00:46.371,38025,48.15391,10.77273
4691C4,2019/05/22,22:00:51.303,38025,48.15994,10.76049
4691C4,2019/05/22,22:00:53.924,38025,48.16315,10.75400
4691C4,2019/05/22,22:00:54.755,38025,48.16416,10.75193
4691C4,2019/05/22,22:00:55.924,38025,48.16562,10.74900
4691C4,2019/05/22,22:00:58.006,38000,48.16814,10.74385
4691C4,2019/05/22,22:00:58.506,38025,48.16878,10.74259
4691C4,2019/05/22,22:01:01.177,38025,48.17202,10.73596
4691C4,2019/05/22,22:01:02.219,38025,48.17328,10.73335
4691C4,2019/05/22,22:01:03.138,38025,48.17440,10.73104
4691C4,2019/05/22,22:01:09.931,38000,48.18269,10.71413
4691C4,2019/05/22,22:01:11.991,38000,48.18521,10.70906
4691C4,2019/05/22,22:01:13.983,38000,48.18762,10.70408
4691C4,2019/05/22,22:01:14.963,38000,48.18883,10.70162
4691C4,2019/05/22,22:01:29.020,38000,48.20599,10.66674
4691C4,2019/05/22,22:01:34.012,38025,48.21206,10.65435
4691C4,2019/05/22,22:01:39.313,38000,48.21853,10.64120
4691C4,2019/05/22,22:01:43.315,38000,48.22342,10.63130
4691C4,2019/05/23,02:46:35.296,35025,48.82086,11.29113
4691C4,2019/05/23,02:46:41.199,35025,48.81239,11.30557
4691C4,2019/05/23,02:46:59.206,35050,48.78662,11.34944
4691C4,2019/05/23,02:47:09.440,35025,48.77199,11.37432
4691C4,2019/05/23,02:47:57.781,35025,48.70272,11.49148
4691C4,2019/05/23,02:48:08.915,35000,48.68678,11.51846
4691C4,2019/05/23,02:49:17.846,35000,48.58791,11.68530
4691C4,2019/05/23,02:49:18.956,35000,48.58634,11.68801
4691C4,2019/05/23,02:49:24.029,35000,48.57903,11.70030
4691C4,2019/05/23,02:49:24.618,35000,48.57814,11.70174
4691C4,2019/05/23,02:49:25.058,35000,48.57754,11.70275
4691C4,2019/05/23,02:49:25.629,35000,48.57669,11.70417
4691C4,2019/05/23,02:49:26.199,35000,48.57586,11.70557
4691C4,2019/05/23,02:49:30.341,35000,48.56990,11.71555
4691C4,2019/05/23,02:49:31.441,35000,48.56828,11.71822
4691C4,2019/05/23,02:49:36.554,35000,48.56090,11.73058
4691C4,2019/05/23,02:49:38.544,34975,48.55803,11.73535
4691C4,2019/05/23,02:50:44.052,35025,48.46353,11.89306
4691C4,2019/05/23,02:52:04.587,35000,48.34739,12.08568
4691C4,2019/05/23,02:52:08.709,35000,48.34147,12.09544
4691C4,2019/05/23,02:52:33.279,35025,48.30609,12.15370
4691C4,2019/05/23,02:52:58.610,35025,48.26978,12.21347
4691C4,2019/05/23,02:53:07.004,35025,48.25781,12.23328
4691C4,2019/05/23,02:53:08.925,35025,48.25507,12.23778
4691C4,2019/05/23,02:53:09.425,35025,48.25438,12.23898
4691C4,2019/05/23,02:53:12.436,35025,48.25004,12.24607
4691C4,2019/05/23,02:53:13.456,35025,48.24860,12.24845
4691C4,2019/05/23,02:53:15.528,35025,48.24564,12.25328
4691C4,2019/05/23,02:53:16.108,35025,48.24481,12.25469
4691C4,2019/05/23,02:53:17.037,35025,48.24348,12.25684
4691C4,2019/05/23,02:53:18.449,35025,48.24147,12.26018
4691C4,2019/05/23,02:53:19.429,35025,48.24005,12.26243
4691C4,2019/05/23,02:53:59.176,35000,48.18338,12.35550
4691C4,2019/05/23,02:54:00.097,35000,48.18208,12.35760
4691C4,2019/05/23,02:54:01.078,35000,48.18068,12.35991
4691C4,2019/05/23,02:54:02.067,35000,48.17926,12.36222
4691C4,2019/05/23,02:54:07.190,35000,48.17198,12.37413
4691C4,2019/05/23,02:54:08.130,35000,48.17061,12.37631
4691C4,2019/05/23,02:54:09.220,35000,48.16909,12.37892
4691C4,2019/05/23,02:54:10.161,35000,48.16774,12.38109
4691C4,2019/05/23,02:54:11.041,35000,48.16648,12.38311
4691C4,2019/05/23,02:54:17.124,35000,48.15782,12.39723
4691C4,2019/05/23,02:54:59.711,34975,48.09714,12.49619
4691C4,2019/05/23,02:57:17.361,35025,47.89941,12.81576
4691C4,2019/05/23,02:57:30.276,35025,47.88084,12.84556
4691C4,2019/05/23,02:57:38.300,35025,47.86931,12.86410
4691C4,2019/05/23,02:57:39.340,35025,47.86780,12.86650
4691C4,2019/05/23,02:57:40.370,35025,47.86631,12.86886
4691C4,2019/05/23,02:57:43.293,35025,47.86212,12.87562
4691C4,2019/05/23,02:57:47.224,35025,47.85649,12.88470
4691C4,2019/05/23,02:57:49.355,35025,47.85342,12.88957
4691C4,2019/05/23,02:57:51.505,35025,47.85031,12.89452
4691C4,2019/05/23,02:57:58.718,35025,47.83997,12.91112
4691C4,2019/05/23,02:58:01.959,35025,47.83531,12.91858
4691C4,2019/05/23,02:58:05.101,35025,47.83080,12.92584
4691C4,2019/05/23,02:58:05.642,35025,47.83005,12.92703
4691C4,2019/05/23,02:58:06.162,35025,47.82931,12.92823
4691C4,2019/05/23,02:58:06.712,35025,47.82852,12.92953
4691C4,2019/05/23,02:58:09.163,35025,47.82498,12.93513
4691C4,2019/05/23,02:58:15.986,35025,47.81520,12.95077
4691C4,2019/05/23,02:58:31.753,35000,47.79253,12.98697
4691C4,2019/05/23,02:58:42.818,35000,47.77665,13.01232
4691C4,2019/05/23,02:58:47.070,35000,47.77057,13.02209
4691C4,2019/05/23,02:58:47.470,35000,47.76997,13.02299
4691C4,2019/05/23,02:58:47.979,35000,47.76925,13.02415
4691C4,2019/05/23,02:58:48.970,35000,47.76782,13.02642
4691C4,2019/05/23,02:58:50.070,35000,47.76627,13.02896
4691C4,2019/05/23,02:58:53.112,35000,47.76192,13.03596
4691C4,2019/05/23,02:58:57.194,35000,47.75606,13.04530
4691C4,2019/05/23,02:58:58.074,35000,47.75478,13.04736
4691C4,2019/05/23,02:59:00.945,35000,47.75063,13.05394
4691C4,2019/05/23,02:59:02.967,35000,47.74775,13.05859
4691C4,2019/05/23,02:59:03.987,35000,47.74630,13.06091
4691C4,2019/05/23,02:59:05.007,35000,47.74481,13.06324
4691C4,2019/05/23,02:59:07.078,34975,47.74182,13.06796
4691C4,2019/05/23,02:59:12.060,34975,47.73468,13.07936
4691C4,2019/05/23,02:59:12.910,34975,47.73345,13.08134
4691C4,2019/05/23,02:59:15.532,34975,47.72968,13.08732
4691C4,2019/05/23,02:59:18.643,35000,47.72520,13.09440
4691C4,2019/05/23,02:59:20.724,35000,47.72218,13.09921
4691C4,2019/05/23,02:59:24.736,35000,47.71642,13.10831
4691C4,2019/05/23,02:59:28.768,35000,47.71060,13.11754
4691C4,2019/05/23,02:59:30.598,35000,47.70794,13.12169
4691C4,2019/05/23,02:59:41.333,35000,47.69252,13.14610
4691C4,2019/05/23,02:59:41.733,35000,47.69193,13.14706
4691C4,2019/05/23,02:59:44.246,35000,47.68830,13.15282
4691C4,2019/05/23,02:59:44.655,35000,47.68771,13.15372
4691C4,2019/05/23,02:59:52.628,35000,47.67629,13.17190
4691C4,2019/05/23,02:59:54.638,35000,47.67339,13.17645
4691C4,2019/05/23,02:59:58.830,35000,47.66740,13.18606
4691C4,2019/05/23,03:00:01.021,35000,47.66423,13.19101
4691C4,2019/05/23,03:00:02.962,35025,47.66148,13.19547
4691C4,2019/05/23,03:00:04.993,35025,47.65855,13.20007
4691C4,2019/05/23,03:00:08.264,35025,47.65384,13.20756
4691C4,2019/05/23,03:00:14.567,35025,47.64482,13.22184
4691C4,2019/05/23,03:00:15.607,35025,47.64331,13.22424
4691C4,2019/05/23,03:00:17.568,35025,47.64052,13.22871
4691C4,2019/05/23,03:00:19.639,35000,47.63751,13.23338
4691C4,2019/05/23,03:00:22.460,35000,47.63346,13.23979
4691C4,2019/05/23,03:00:25.311,35000,47.62939,13.24628
4691C4,2019/05/23,03:00:27.282,35000,47.62657,13.25078
4691C4,2019/05/23,03:00:29.304,35000,47.62364,13.25543
4691C4,2019/05/23,03:00:30.403,35000,47.62205,13.25789
4691C4,2019/05/23,03:00:34.436,35000,47.61626,13.26709
4691C4,2019/05/23,03:00:37.197,35000,47.61227,13.27341
4691C4,2019/05/23,03:00:39.197,35000,47.60939,13.27794
4691C4,2019/05/23,03:00:42.338,35000,47.60490,13.28508
4691C4,2019/05/23,03:00:43.399,35000,47.60335,13.28748
4691C4,2019/05/23,03:00:45.320,35000,47.60056,13.29181
4691C4,2019/05/23,03:00:47.401,35000,47.59758,13.29655
4691C4,2019/05/23,03:00:49.161,35000,47.59502,13.30053
4691C4,2019/05/23,03:00:53.274,35000,47.58910,13.30987
4691C4,2019/05/23,03:00:54.405,35000,47.58746,13.31248
4692C7,2019/05/22,10:07:04.145,38000,47.84779,14.47078
4692C7,2019/05/22,10:07:04.725,38000,47.84853,14.46989
4692C7,2019/05/22,10:07:10.605,38000,47.85796,14.45780
4692C7,2019/05/22,10:07:31.525,38000,47.89141,14.41484
4692C7,2019/05/22,10:07:32.095,37975,47.89206,14.41399
4692C7,2019/05/22,10:25:19.108,38000,49.17265,11.64340
4692C7,2019/05/22,10:25:20.128,38000,49.17359,11.64030
4692C7,2019/05/22,10:25:22.208,38000,49.17563,11.63389
4692C7,2019/05/22,10:25:24.278,38000,49.17737,11.62818
4692C7,2019/05/22,10:25:34.279,38000,49.18657,11.59846
4692C7,2019/05/22,10:25:56.869,38000,49.20734,11.53116
4692C7,2019/05/22,10:26:57.989,38000,49.26358,11.34895
4692C7,2019/05/22,10:27:03.089,38000,49.26810,11.33430
4692C7,2019/05/22,13:14:20.446,37000,48.44975,11.06041
4692C7,2019/05/22,13:14:24.886,37000,48.44344,11.07204
4692C7,2019/05/22,13:14:25.296,37000,48.44293,11.07302
4692C7,2019/05/22,13:14:27.045,37000,48.44087,11.07675
4692C7,2019/05/22,13:14:30.366,37000,48.43635,11.08513
4692C7,2019/05/22,13:14:32.796,37000,48.43323,11.09092
4692C7,2019/05/22,13:14:33.266,37000,48.43267,11.09193
4692C7,2019/05/22,13:14:34.126,37000,48.43126,11.09457
4692C7,2019/05/22,13:14:34.575,37000,48.43066,11.09563
4692C7,2019/05/22,13:14:38.136,37000,48.42586,11.10450
4692C7,2019/05/22,13:14:39.175,37000,48.42466,11.10667
4692C7,2019/05/22,13:14:40.275,37000,48.42299,11.10985
4692C7,2019/05/22,13:14:44.785,37000,48.41698,11.12084
4692C7,2019/05/22,13:14:49.865,37000,48.41018,11.13341
4692C7,2019/05/22,13:14:51.485,37000,48.40795,11.13761
4692C7,2019/05/22,13:14:51.905,37000,48.40762,11.13819
4692C7,2019/05/22,13:14:52.975,37000,48.40622,11.14070
4692C7,2019/05/22,13:14:54.855,37000,48.40367,11.14541
4692C7,2019/05/22,13:14:55.885,37000,48.40222,11.14809
4692C7,2019/05/22,13:15:03.875,37000,48.39138,11.16804
4692C7,2019/05/22,13:15:06.934,37025,48.38745,11.17528
4692C7,2019/05/22,13:15:12.765,37025,48.37979,11.18943
4692C7,2019/05/22,13:15:13.234,37025,48.37918,11.19051
4692C7,2019/05/22,13:15:19.673,37025,48.37066,11.20620
4692C7,2019/05/22,13:16:10.983,37025,48.30208,11.33155
4692C7,2019/05/22,13:16:14.602,37025,48.29723,11.34043
4692C7,2019/05/22,13:16:30.092,37000,48.27654,11.37824
4692C7,2019/05/22,13:17:35.060,37000,48.19027,11.53514
4692C7,2019/05/22,13:17:36.030,37000,48.18915,11.53716
4692C7,2019/05/22,13:19:40.765,37000,48.02194,11.83854
4692C7,2019/05/22,13:19:46.586,37000,48.01414,11.85253
4692C7,2019/05/22,13:20:15.085,37000,47.97553,11.92186
4692C7,2019/05/22,13:20:16.056,37000,47.97436,11.92390
4692C7,2019/05/22,13:22:36.421,37025,47.78308,12.26342
4692C7,2019/05/22,13:22:37.481,37000,47.78131,12.26645
4692C7,2019/05/22,13:22:39.241,37025,47.77917,12.26997
4692C7,2019/05/22,13:22:42.050,37025,47.77498,12.27687
4692C7,2019/05/22,13:22:43.141,37025,47.77340,12.27940
4692C7,2019/05/22,13:22:51.050,37025,47.76201,12.29741
4692C7,2019/05/22,13:22:56.230,37000,47.75455,12.30908
4692C7,2019/05/22,13:22:59.221,37000,47.75017,12.31589
4692C7,2019/05/22,13:23:40.089,37000,47.69023,12.40837
4692C7,2019/05/22,13:23:52.349,37000,47.67247,12.43596
4692C7,2019/05/22,21:12:54.846,37025,48.48206,10.82883
4692C7,2019/05/22,21:12:56.936,37025,48.47941,10.83433
4692C7,2019/05/22,21:13:03.027,37025,48.47186,10.84984
4692C7,2019/05/22,21:13:06.847,37000,48.46716,10.85955
4692C7,2019/05/22,21:13:22.356,37000,48.44833,10.89837
4692C7,2019/05/22,21:13:23.256,37000,48.44850,10.89808
4692C7,2019/05/22,21:13:39.438,37000,48.42860,10.93900
4692C7,2019/05/22,21:13:44.026,37000,48.42164,10.95330
4692C7,2019/05/22,21:13:46.887,37000,48.41819,10.96038
4692C7,2019/05/22,21:13:48.696,37000,48.41588,10.96513
4692C7,2019/05/22,21:13:49.697,37000,48.41479,10.96732
4692C7,2019/05/22,21:13:50.607,37000,48.41345,10.97006
4692C7,2019/05/22,21:13:53.486,37000,48.41006,10.97696
4692C7,2019/05/22,21:13:55.238,37000,48.40921,10.97881
4692C7,2019/05/22,21:13:56.157,37000,48.40693,10.98344
4692C7,2019/05/22,21:13:56.727,37000,48.40613,10.98506
4692C7,2019/05/22,21:13:57.137,37000,48.40558,10.98612
4692C7,2019/05/22,21:13:59.377,37000,48.40297,10.99146
4692C7,2019/05/22,21:14:00.418,37000,48.40139,10.99471
4692C7,2019/05/22,21:14:00.947,37000,48.40087,10.99580
4692C7,2019/05/22,21:14:01.506,37000,48.40013,10.99731
4692C7,2019/05/22,21:14:02.897,37000,48.39850,11.00064
4692C7,2019/05/22,21:14:08.537,37000,48.39170,11.01452
4692C7,2019/05/22,21:14:09.566,37000,48.39034,11.01724
4692C7,2019/05/22,21:14:10.538,37000,48.38900,11.02001
4692C7,2019/05/22,21:14:13.337,37000,48.38560,11.02695
4692C7,2019/05/22,21:14:13.757,37000,48.38509,11.02803
4692C7,2019/05/22,21:14:15.117,37000,48.38351,11.03126
4692C7,2019/05/22,21:14:16.197,37000,48.38191,11.03450
4692C7,2019/05/22,21:14:16.627,37000,48.38145,11.03548
4692C7,2019/05/22,21:14:18.067,37000,48.37988,11.03873
4692C7,2019/05/22,21:14:19.597,37000,48.37802,11.04260
4692C7,2019/05/22,21:14:21.857,37000,48.37514,11.04844
4692C7,2019/05/22,21:14:23.257,37000,48.37327,11.05225
4692C7,2019/05/22,21:14:25.106,37000,48.37125,11.05647
4692C7,2019/05/22,21:14:26.497,37000,48.36936,11.06027
4692C7,2019/05/22,21:14:27.046,37000,48.36864,11.06182
4692C7,2019/05/22,21:14:27.497,37000,48.36832,11.06239
4692C7,2019/05/22,21:14:29.027,37000,48.36621,11.06675
4692C7,2019/05/22,21:14:29.506,37000,48.36575,11.06774
4692C7,2019/05/22,21:14:30.757,37000,48.36443,11.07049
4692C7,2019/05/22,21:14:31.277,37000,48.36363,11.07205
4692C7,2019/05/22,21:14:32.957,37000,48.36149,11.07639
4692C7,2019/05/22,21:14:33.527,37000,48.36076,11.07795
4692C7,2019/05/22,21:14:34.586,37000,48.35968,11.08015
4692C7,2019/05/22,21:14:36.586,37000,48.35707,11.08549
4692C7,2019/05/22,21:14:37.107,37000,48.35655,11.08654
4692C7,2019/05/22,21:14:39.587,37000,48.35339,11.09302
4692C7,2019/05/22,21:14:41.777,37000,48.35078,11.09836
4692C7,2019/05/22,21:14:42.757,37000,48.34946,11.10105
4692C7,2019/05/22,21:14:52.227,37000,48.33765,11.12521
4692C7,2019/05/22,21:14:57.168,37000,48.33188,11.13697
4692C7,2019/05/22,21:15:01.037,37000,48.32684,11.14725
4692C7,2019/05/22,21:15:02.907,37000,48.32476,11.15148
4692C7,2019/05/22,21:15:03.917,37000,48.32341,11.15415
4692C7,2019/05/22,21:15:04.907,37000,48.32211,11.15691
4692C7,2019/05/22,21:15:05.788,37000,48.32132,11.15850
4692C7,2019/05/22,21:15:07.697,37000,48.31871,11.16384
4692C7,2019/05/22,21:15:18.268,37000,48.30560,11.19056
4692C7,2019/05/22,21:15:29.897,37000,48.29137,11.21965
4692C7,2019/05/22,21:15:33.007,37000,48.28738,11.22768
4692C7,2019/05/22,21:15:36.977,37000,48.28263,11.23735
4692C7,2019/05/22,21:15:37.867,37000,48.28162,11.23944
4692C7,2019/05/22,21:15:38.868,37000,48.28026,11.24212
4692C7,2019/05/22,21:15:41.828,37000,48.27663,11.24958
4692C7,2019/05/22,21:15:43.428,37000,48.27448,11.25394
4692C7,2019/05/22,21:15:45.007,37000,48.27290,11.25716
4692C7,2019/05/22,21:15:45.408,37000,48.27234,11.25824
4692C7,2019/05/22,21:15:46.928,37000,48.27025,11.26250
4692C7,2019/05/22,21:15:49.737,37000,48.26680,11.26952
4692C7,2019/05/22,21:15:50.747,37000,48.26573,11.27162
4692C7,2019/05/22,21:15:54.257,37000,48.26125,11.28078
4692C7,2019/05/22,21:15:54.678,37000,48.26074,11.28176
4692C7,2019/05/22,21:15:56.557,37000,48.25833,11.28657
4692C7,2019/05/22,21:15:58.377,37000,48.25621,11.29085
4692C7,2019/05/22,21:15:59.398,37000,48.25489,11.29358
4692C7,2019/05/22,21:16:00.488,37000,48.25358,11.29619
4692C7,2019/05/22,21:16:04.798,37000,48.24829,11.30690
4692C7,2019/05/22,21:16:13.318,37000,48.23775,11.32821
4692C7,2019/05/22,21:16:15.257,37000,48.23510,11.33363
4692C7,2019/05/22,21:16:42.420,37000,48.20154,11.40142
4692C7,2019/05/22,21:16:45.048,37000,48.19839,11.40782
4692C7,2019/05/22,21:16:49.928,37000,48.19226,11.42015
4692C7,2019/05/22,21:17:03.588,37000,48.17528,11.45437
4692C7,2019/05/22,21:17:04.528,37000,48.17426,11.45643
4692C7,2019/05/22,21:17:06.518,37000,48.17156,11.46185
4692C7,2019/05/22,21:17:53.928,37000,48.11266,11.58021
4692C7,2019/05/22,21:18:00.858,37000,48.10392,11.59776
4692C7,2019/05/22,21:18:01.778,37000,48.10313,11.59938
4692C7,2019/05/22,21:18:03.808,37000,48.10047,11.60466
4692C7,2019/05/22,21:18:11.908,37000,48.09041,11.62484
4692C7,2019/05/22,21:19:20.199,37000,48.00546,11.79439
4692C7,2019/05/22,21:19:24.039,37000,48.00038,11.80446
4692C7,2019/05/22,21:21:22.509,37000,47.85263,12.09693
4692C7,2019/05/22,21:21:29.429,37000,47.84358,12.11407
4692C7,2019/05/22,21:21:30.438,37000,47.84239,12.11616
4692C7,2019/05/22,21:21:35.769,37000,47.83531,12.12891
4692C7,2019/05/22,21:21:53.150,37000,47.81104,12.16880
4692C7,2019/05/22,21:21:56.369,37000,47.80637,12.17594
4692C7,2019/05/22,21:22:31.300,37000,47.75468,12.25257
4692C7,2019/05/22,21:22:44.780,37000,47.73491,12.28196
4692C7,2019/05/22,21:22:47.610,37000,47.73052,12.28849
4692C7,2019/05/22,21:22:55.040,37000,47.71953,12.30476
4692C7,2019/05/22,21:27:25.851,37000,47.31784,12.89246
4692C7,2019/05/22,21:29:52.282,37000,47.09656,13.21017
4692C7,2019/05/22,21:29:54.133,37000,47.09397,13.21395
4692C8,2019/05/22,13:44:16.292,35000,48.65868,11.12859
4692C8,2019/05/22,13:44:17.242,35000,48.65738,11.13038
4692C8,2019/05/22,13:44:23.282,35000,48.64844,11.14296
4692C8,2019/05/22,13:44:24.321,35000,48.64714,11.14471
4692C8,2019/05/22,13:44:24.871,35000,48.64620,11.14606
4692C8,2019/05/22,13:44:28.601,35000,48.64094,11.15344
4692C8,2019/05/22,13:44:31.501,35000,48.63657,11.15957
4692C8,2019/05/22,13:44:32.391,35000,48.63533,11.16126
4692C8,2019/05/22,13:44:32.901,35000,48.63443,11.16262
4692C8,2019/05/22,13:44:33.782,35000,48.63350,11.16392
4692C8,2019/05/22,13:44:34.251,35000,48.63254,11.16521
4692C8,2019/05/22,13:44:34.821,35000,48.63190,11.16612
4692C8,2019/05/22,13:44:35.901,35000,48.63007,11.16873
4692C8,2019/05/22,13:44:37.281,35000,48.62819,11.17136
4692C8,2019/05/22,13:44:38.181,35000,48.62698,11.17310
4692C8,2019/05/22,13:44:39.131,35000,48.62540,11.17528
4692C8,2019/05/22,13:44:44.310,35000,48.61794,11.18577
4692C8,2019/05/22,13:44:47.721,35000,48.61301,11.19268
4692C8,2019/05/22,13:44:48.281,35000,48.61208,11.19401
4692C8,2019/05/22,13:44:52.570,35000,48.60617,11.20237
4692C8,2019/05/22,13:44:53.631,35000,48.60466,11.20451
4692C8,2019/05/22,13:44:54.061,35000,48.60375,11.20577
4692C8,2019/05/22,13:44:57.471,35000,48.59875,11.21282
4692C8,2019/05/22,13:45:07.770,35000,48.58392,11.23367
4692C8,2019/05/22,13:45:08.191,35000,48.58336,11.23446
4692C8,2019/05/22,13:45:09.240,35000,48.58205,11.23627
4692C8,2019/05/22,13:45:14.741,35000,48.57376,11.24789
4692C8,2019/05/22,13:45:20.329,35000,48.56570,11.25916
4692C8,2019/05/22,13:45:21.160,35000,48.56447,11.26092
4692C8,2019/05/22,13:45:25.390,35000,48.55855,11.26915
4692C8,2019/05/22,13:45:25.820,35000,48.55794,11.27002
4692C8,2019/05/22,13:45:33.120,35000,48.54707,11.28514
4692C8,2019/05/22,13:45:37.080,35000,48.54121,11.29331
4692C8,2019/05/22,13:45:38.060,35000,48.53993,11.29503
4692C8,2019/05/22,13:45:39.060,35000,48.53838,11.29726
4692C8,2019/05/22,13:45:41.049,35000,48.53558,11.30113
4692C8,2019/05/22,13:45:43.939,35000,48.53160,11.30669
4692C8,2019/05/22,13:45:50.090,35000,48.52261,11.31924
4692C8,2019/05/22,13:45:58.720,35000,48.50995,11.33690
4692C8,2019/05/22,13:46:02.209,35000,48.50496,11.34389
4692C8,2019/05/22,13:46:03.750,35000,48.50282,11.34685
4692C8,2019/05/22,13:46:04.660,35000,48.50125,11.34909
4692C8,2019/05/22,13:46:58.588,35000,48.42294,11.45780
4692C8,2019/05/22,13:47:02.408,35000,48.41734,11.46557
4692C8,2019/05/22,13:47:02.889,35000,48.41642,11.46684
4692C8,2019/05/22,13:47:03.408,35000,48.41582,11.46763
4692C8,2019/05/22,13:47:08.528,35000,48.40837,11.47804
4692C8,2019/05/22,13:47:11.198,35000,48.40466,11.48325
4692C8,2019/05/22,13:47:17.108,35000,48.39587,11.49536
4692C8,2019/05/22,13:48:36.645,35000,48.27901,11.65649
4692C8,2019/05/22,13:49:00.696,35000,48.24344,11.70558
4692C8,2019/05/22,13:50:07.734,35000,48.14395,11.84143
4692C8,2019/05/22,13:50:13.694,35000,48.13506,11.85354
4692C8,2019/05/22,13:50:55.283,35000,48.07338,11.93749
4692C8,2019/05/22,13:53:03.751,35000,47.88177,12.19694
4692C8,2019/05/22,13:53:15.141,35000,47.86482,12.21968
4692C8,2019/05/22,13:53:15.710,35000,47.86385,12.22095
4692C8,2019/05/22,13:53:17.731,35000,47.86068,12.22518
4692C8,2019/05/22,13:53:18.791,35000,47.86089,12.22497
4692C8,2019/05/22,13:53:19.791,35000,47.85780,12.22905
4692C8,2019/05/22,13:53:21.911,35000,47.85457,12.23341
4692C8,2019/05/22,13:53:31.531,35000,47.84019,12.25271
4692C8,2019/05/22,13:53:36.380,35000,47.83292,12.26253
4692C8,2019/05/22,13:53:37.370,35000,47.83159,12.26426
4692C8,2019/05/22,13:53:38.300,35000,47.83003,12.26637
4692C8,2019/05/22,13:53:41.400,35000,47.82558,12.27236
4692C8,2019/05/22,13:53:43.179,35000,47.82271,12.27626
4692C8,2019/05/22,13:53:45.050,35000,47.81982,12.28011
4692C8,2019/05/22,13:53:46.040,35000,47.81823,12.28229
4692C8,2019/05/22,13:53:47.131,35000,47.81694,12.28395
4692C8,2019/05/22,13:53:49.940,35000,47.81250,12.28992
4692C8,2019/05/22,13:53:51.080,35000,47.81241,12.29006
4692C8,2019/05/22,13:53:57.250,35000,47.80165,12.30455
4692C8,2019/05/22,13:54:13.190,35000,47.77798,12.33627
4692C8,2019/05/22,13:54:30.510,35000,47.75170,12.37145
4692C8,2019/05/22,13:54:34.339,35000,47.74594,12.37912
4692C8,2019/05/22,13:56:55.867,35000,47.53395,12.66902
4692C8,2019/05/22,13:57:12.876,35000,47.50865,12.70477
4692C8,2019/05/22,13:57:24.816,35000,47.49124,12.72938
4692C8,2019/05/22,13:57:28.776,35000,47.48524,12.73782
4692C8,2019/05/22,13:57:32.766,35000,47.47920,12.74641
4692C8,2019/05/22,13:57:38.436,35000,47.47062,12.75851
4692C8,2019/05/22,13:57:39.416,35000,47.46936,12.76027
4692C8,2019/05/22,13:57:43.156,35000,47.46368,12.76831
4692C8,2019/05/22,18:14:38.022,23225,47.68895,13.23338
4692C8,2019/05/22,18:14:41.011,23075,47.69312,13.22692
4692C8,2019/05/22,18:14:42.902,22975,47.69440,13.22500
4692C8,2019/05/22,20:04:18.159,11150,48.08702,11.94411
4692C8,2019/05/22,20:04:19.177,11175,48.08562,11.94594
4692C8,2019/05/22,20:04:20.108,11225,48.08460,11.94742
4692C8,2019/05/22,20:04:21.098,11275,48.08322,11.94928
4692C8,2019/05/22,20:08:36.632,20675,47.73788,12.41146
4692C8,2019/05/22,20:08:44.042,20875,47.72731,12.42638
4692C8,2019/05/22,20:08:45.532,20925,47.72548,12.42890
4692C9,2019/05/22,09:42:12.809,30675,47.78334,12.96318
4692C9,2019/05/22,09:42:30.107,30275,47.80911,12.92569
4692C9,2019/05/22,09:42:35.708,30150,47.81735,12.91374
4692C9,2019/05/22,09:42:44.068,30025,47.83003,12.89527
4692C9,2019/05/22,09:42:45.818,30025,47.83261,12.89154
4692C9,2019/05/22,09:42:50.157,30000,47.83896,12.88229
4692C9,2019/05/22,09:42:52.548,30000,47.84248,12.87714
4692C9,2019/05/22,09:42:53.677,30000,47.84431,12.87447
4692C9,2019/05/22,09:42:54.728,30000,47.84565,12.87253
4692C9,2019/05/22,09:42:55.198,30000,47.84660,12.87117
4692C9,2019/05/22,09:42:57.488,30000,47.84974,12.86654
4692C9,2019/05/22,09:42:59.377,30000,47.85300,12.86189
4692C9,2019/05/22,09:43:02.677,29975,47.85775,12.85492
4692C9,2019/05/22,09:43:03.677,29975,47.85901,12.85311
4692C9,2019/05/22,09:43:04.177,30000,47.85970,12.85215
4692C9,2019/05/22,09:43:07.527,29975,47.86478,12.84471
4692C9,2019/05/22,09:43:08.787,29975,47.86669,12.84189
4692C9,2019/05/22,09:43:11.187,29975,47.87022,12.83675
4692C9,2019/05/22,09:43:13.727,29975,47.87402,12.83121
4692C9,2019/05/22,09:43:17.887,29975,47.88037,12.82196
4692C9,2019/05/22,09:43:27.137,30000,47.89406,12.80196
4692C9,2019/05/22,09:43:27.567,30000,47.89466,12.80111
4692C9,2019/05/22,09:43:29.507,30000,47.89755,12.79689
4692C9,2019/05/22,09:43:30.927,30000,47.89980,12.79365
4692C9,2019/05/22,09:43:32.437,30000,47.90199,12.79042
4692C9,2019/05/22,09:43:33.016,30000,47.90295,12.78900
4692C9,2019/05/22,09:43:34.047,30000,47.90456,12.78664
4692C9,2019/05/22,09:43:35.057,30000,47.90607,12.78442
4692C9,2019/05/22,09:43:36.197,30000,47.90739,12.78252
4692C9,2019/05/22,09:43:40.136,30000,47.91339,12.77374
4692C9,2019/05/22,09:43:40.707,30000,47.91431,12.77231
4692C9,2019/05/22,09:43:42.607,30000,47.91715,12.76816
4692C9,2019/05/22,09:43:43.127,30000,47.91780,12.76724
4692C9,2019/05/22,09:43:50.576,30000,47.92882,12.75108
4692C9,2019/05/22,09:43:51.626,30000,47.93042,12.74874
4692C9,2019/05/22,09:44:00.367,30000,47.94340,12.72977
4692C9,2019/05/22,09:46:13.613,29975,48.10464,12.39381
4692C9,2019/05/22,09:46:20.544,29975,48.11142,12.37486
4692C9,2019/05/22,09:47:54.622,30000,48.20419,12.11387
4692C9,2019/05/22,09:48:00.552,30000,48.21007,12.09729
4692C9,2019/05/22,09:48:04.993,30000,48.21448,12.08482
4692C9,2019/05/22,09:48:05.542,30000,48.21490,12.08359
4692C9,2019/05/22,09:48:06.392,30000,48.21593,12.08067
4692C9,2019/05/22,09:48:09.232,30000,48.21867,12.07285
4692C9,2019/05/22,09:48:10.712,30000,48.21993,12.06928
4692C9,2019/05/22,09:48:15.262,30000,48.22458,12.05623
4692C9,2019/05/22,09:49:01.201,30000,48.26994,11.92735
4692C9,2019/05/22,09:50:19.510,30000,48.34678,11.70767
4692C9,2019/05/22,09:51:31.549,28825,48.41684,11.50536
4692C9,2019/05/22,09:51:31.949,28800,48.41726,11.50420
4692C9,2019/05/22,09:51:32.400,28800,48.41670,11.50578
4692C9,2019/05/22,09:51:33.399,28750,48.41870,11.50001
4692C9,2019/05/22,09:51:35.108,28675,48.42029,11.49539
4692C9,2019/05/22,09:51:36.939,28625,48.42192,11.49064
4692C9,2019/05/22,09:51:41.059,28450,48.42601,11.47883
4692C9,2019/05/22,09:51:42.188,28400,48.42699,11.47601
4692C9,2019/05/22,09:52:32.318,26550,48.47387,11.33970
4692C9,2019/05/22,09:52:40.277,26025,48.48118,11.31845
4692C9,2019/05/22,09:52:44.298,25750,48.48495,11.30746
4692C9,2019/05/22,09:52:46.758,25575,48.48714,11.30103
4692C9,2019/05/22,09:52:48.158,25475,48.48853,11.29697
4692C9,2019/05/22,09:52:51.117,25275,48.49137,11.28874
4692C9,2019/05/22,09:52:51.587,25250,48.49196,11.28697
4692C9,2019/05/22,09:52:57.407,24825,48.49738,11.27111
4692C9,2019/05/22,09:52:58.338,24775,48.49817,11.26879
4692C9,2019/05/22,09:53:02.688,24475,48.50222,11.25687
4692C9,2019/05/22,09:53:04.537,24325,48.50404,11.25155
4692C9,2019/05/22,09:53:05.927,24250,48.50524,11.24798
4692C9,2019/05/22,09:53:07.046,24175,48.50645,11.24443
4692C9,2019/05/22,09:53:07.567,24125,48.50687,11.24321
4692C9,2019/05/22,09:53:16.917,23500,48.51585,11.21704
4692C9,2019/05/22,09:53:20.497,23225,48.51933,11.20683
4692C9,2019/05/22,09:53:22.397,23100,48.52121,11.20141
4692C9,2019/05/22,09:53:23.367,23050,48.52199,11.19908
4692C9,2019/05/22,09:53:23.846,23025,48.52261,11.19724
4692C9,2019/05/22,09:53:24.357,22975,48.52191,11.19941
4692C9,2019/05/22,09:53:26.737,22850,48.52531,11.18936
4692C9,2019/05/22,09:53:27.187,22825,48.52592,11.18767
4692C9,2019/05/22,09:53:27.747,22775,48.52615,11.18697
4692C9,2019/05/22,09:53:32.806,22550,48.53128,11.17197
4692C9,2019/05/22,09:53:34.386,22500,48.53275,11.16774
4692C9,2019/05/22,09:53:37.356,22400,48.53535,11.16000
4692C9,2019/05/22,09:53:37.876,22375,48.53597,11.15821
4692C9,2019/05/22,09:53:38.877,22350,48.53700,11.15521
4692C9,2019/05/22,09:53:40.857,22325,48.53883,11.14986
4692C9,2019/05/22,09:53:42.417,22300,48.54044,11.14514
4692C9,2019/05/22,09:53:42.896,22275,48.54085,11.14394
4692C9,2019/05/22,09:53:44.026,22250,48.54185,11.14098
4692C9,2019/05/22,09:53:44.476,22250,48.54222,11.13986
4692C9,2019/05/22,09:53:47.997,22175,48.54565,11.12985
4692C9,2019/05/22,09:53:48.446,22150,48.54607,11.12866
4692C9,2019/05/22,09:53:50.466,22100,48.54785,11.12345
4692C9,2019/05/22,09:53:51.036,22100,48.54844,11.12163
4692C9,2019/05/22,09:53:53.496,22000,48.55059,11.11535
4692C9,2019/05/22,09:53:55.507,21925,48.55254,11.10949
4692C9,2019/05/22,09:53:56.946,21875,48.55371,11.10605
4692C9,2019/05/22,09:53:58.947,21800,48.55568,11.10028
4692C9,2019/05/22,09:54:00.347,21750,48.55682,11.09684
4692C9,2019/05/22,09:54:01.266,21700,48.55783,11.09394
4692C9,2019/05/22,09:54:02.276,21675,48.55878,11.09113
4692C9,2019/05/22,09:54:03.606,21600,48.55994,11.08767
4692C9,2019/05/22,09:54:05.466,21525,48.56171,11.08253
4692C9,2019/05/22,09:54:05.965,21500,48.56190,11.08188
4692C9,2019/05/22,09:54:06.476,21475,48.56250,11.08013
4692C9,2019/05/22,09:54:08.166,21400,48.56401,11.07563
4692C9,2019/05/22,09:54:10.296,21300,48.56599,11.06988
4692C9,2019/05/22,09:54:13.475,21150,48.56888,11.06128
4692C9,2019/05/22,09:54:14.386,21125,48.56982,11.05851
4692C9,2019/05/22,09:54:15.686,21050,48.57083,11.05563
4692C9,2019/05/22,09:54:19.696,20875,48.57445,11.04478
4692C9,2019/05/22,09:54:20.577,20825,48.57527,11.04246
4692C9,2019/05/22,09:54:23.026,20725,48.57754,11.03562
4692C9,2019/05/22,09:54:23.426,20700,48.57791,11.03454
4692C9,2019/05/22,09:54:23.905,20675,48.57833,11.03338
4692C9,2019/05/22,09:54:27.016,20550,48.58122,11.02485
4692C9,2019/05/22,09:54:38.426,20050,48.59129,10.99492
4692C9,2019/05/22,09:54:40.816,19950,48.59354,10.98823
4692C9,2019/05/22,09:54:43.256,19850,48.59564,10.98203
4692C9,2019/05/22,09:54:45.915,19750,48.59793,10.97534
4692C9,2019/05/22,09:54:47.045,19700,48.59905,10.97194
4692C9,2019/05/22,09:54:47.615,19675,48.59962,10.97027
4692C9,2019/05/22,09:54:48.485,19625,48.60017,10.96865
4692C9,2019/05/22,09:54:49.525,19575,48.60114,10.96580
4692C9,2019/05/22,09:54:54.125,19375,48.60512,10.95407
4692C9,2019/05/22,09:54:56.445,19250,48.60736,10.94738
4692C9,2019/05/22,09:55:00.065,19075,48.61052,10.93802
4692C9,2019/05/22,09:55:00.995,19050,48.61129,10.93573
4692C9,2019/05/22,09:55:02.885,18975,48.61299,10.93076
4692C9,2019/05/22,09:55:03.305,18950,48.61336,10.92957
4692C9,2019/05/22,09:55:05.305,18875,48.61505,10.92457
4692C9,2019/05/22,09:55:08.325,18775,48.61762,10.91694
4692C9,2019/05/22,11:39:49.906,26825,48.51260,10.92373
4692C9,2019/05/22,11:39:51.976,26875,48.50990,10.92807
4692C9,2019/05/22,11:39:55.005,26975,48.50565,10.93485
4692C9,2019/05/22,11:39:58.915,27075,48.49988,10.94414
4692C9,2019/05/22,11:39:59.935,27100,48.49840,10.94650
4692C9,2019/05/22,11:40:00.805,27125,48.49747,10.94795
4692C9,2019/05/22,11:40:08.475,27300,48.48624,10.96590
4692C9,2019/05/22,11:40:18.035,27525,48.47289,10.98705
4692C9,2019/05/22,11:40:20.925,27600,48.46857,10.99379
4692C9,2019/05/22,11:40:21.915,27625,48.46702,10.99616
4692C9,2019/05/22,11:40:26.024,27725,48.46153,11.00476
4692C9,2019/05/22,11:40:27.925,27750,48.45851,11.00946
4692C9,2019/05/22,11:40:28.374,27775,48.45785,11.01047
4692C9,2019/05/22,11:40:28.785,27775,48.45730,11.01134
4692C9,2019/05/22,11:40:29.764,27800,48.45602,11.01330
4692C9,2019/05/22,11:40:30.755,27825,48.45455,11.01560
4692C9,2019/05/22,11:40:31.254,27825,48.45390,11.01661
4692C9,2019/05/22,11:40:31.814,27850,48.45300,11.01802
4692C9,2019/05/22,11:40:32.804,27875,48.45180,11.01987
4692C9,2019/05/22,11:40:35.624,27925,48.44780,11.02615
4692C9,2019/05/22,11:40:36.654,27950,48.44594,11.02897
4692C9,2019/05/22,11:40:37.135,27950,48.44538,11.02984
4692C9,2019/05/22,11:40:38.135,27975,48.44385,11.03225
4692C9,2019/05/22,11:40:38.664,28000,48.44319,11.03324
4692C9,2019/05/22,11:40:39.684,28025,48.44170,11.03556
4692C9,2019/05/22,11:40:42.534,28075,48.43771,11.04175
4692C9,2019/05/22,11:40:44.874,28125,48.43410,11.04739
4692C9,2019/05/22,11:40:45.324,28125,48.43378,11.04788
4692C9,2019/05/22,11:40:46.404,28150,48.43220,11.05029
4692C9,2019/05/22,11:40:47.444,28175,48.43071,11.05260
4692C9,2019/05/22,11:40:47.854,28175,48.43011,11.05358
4692C9,2019/05/22,11:40:49.324,28200,48.42796,11.05689
4692C9,2019/05/22,11:40:52.983,28275,48.42274,11.06499
4692C9,2019/05/22,11:40:54.394,28300,48.42066,11.06822
4692C9,2019/05/22,11:40:55.494,28300,48.41912,11.07068
4692C9,2019/05/22,11:40:56.874,28325,48.41698,11.07394
4692C9,2019/05/22,11:40:57.273,28350,48.41634,11.07492
4692C9,2019/05/22,11:41:01.344,28400,48.41084,11.08344
4692C9,2019/05/22,11:41:02.393,28425,48.40930,11.08586
4692C9,2019/05/22,11:41:04.354,28475,48.40655,11.09012
4692C9,2019/05/22,11:41:12.323,28600,48.39501,11.10812
4692C9,2019/05/22,11:41:13.203,28625,48.39375,11.11007
4692C9,2019/05/22,11:41:14.603,28650,48.39189,11.11288
4692C9,2019/05/22,11:41:16.064,28675,48.38979,11.11621
4692C9,2019/05/22,11:41:17.043,28700,48.38832,11.11852
4692C9,2019/05/22,11:41:18.984,28725,48.38553,11.12281
4692C9,2019/05/22,11:41:20.384,28750,48.38370,11.12568
4692C9,2019/05/22,11:41:24.863,28850,48.37732,11.13558
4692C9,2019/05/22,11:41:25.813,28875,48.37582,11.13788
4692C9,2019/05/22,11:41:26.743,28900,48.37457,11.13985
4692C9,2019/05/22,11:41:27.653,28900,48.37336,11.14165
4692C9,2019/05/22,11:41:31.723,29000,48.36726,11.15112
4692C9,2019/05/22,11:41:32.654,29025,48.36607,11.15302
4692C9,2019/05/22,11:41:33.504,29025,48.36489,11.15488
4692C9,2019/05/22,11:41:36.283,29100,48.36089,11.16103
4692C9,2019/05/22,11:41:38.283,29150,48.35791,11.16572
4692C9,2019/05/22,11:41:39.393,29150,48.35641,11.16803
4692C9,2019/05/22,11:41:40.263,29175,48.35545,11.16950
4692C9,2019/05/22,11:41:42.103,29225,48.35243,11.17415
4692C9,2019/05/22,11:41:47.853,29325,48.34451,11.18648
4692C9,2019/05/22,11:41:48.853,29350,48.34306,11.18878
4692C9,2019/05/22,11:41:49.742,29350,48.34177,11.19070
4692C9,2019/05/22,11:42:02.493,29600,48.32387,11.21937
4692C9,2019/05/22,11:42:03.623,29625,48.32383,11.21943
4692C9,2019/05/22,11:42:25.953,30075,48.29394,11.27508
4692C9,2019/05/22,11:42:28.892,30150,48.29036,11.28247
4692C9,2019/05/22,11:42:29.922,30175,48.28906,11.28513
4692C9,2019/05/22,11:42:32.842,30225,48.28570,11.29192
4692C9,2019/05/22,11:42:34.722,30250,48.28342,11.29662
4692C9,2019/05/22,11:42:36.833,30300,48.28086,11.30182
4692C9,2019/05/22,11:42:38.643,30350,48.27878,11.30606
4692C9,2019/05/22,11:42:41.402,30400,48.27548,11.31282
4692C9,2019/05/22,11:42:42.532,30425,48.27393,11.31592
4692C9,2019/05/22,11:42:52.932,30625,48.26134,11.34148
4692C9,2019/05/22,11:42:57.911,30725,48.25540,11.35350
4692C9,2019/05/22,11:42:59.872,30750,48.25307,11.35820
4692C9,2019/05/22,11:43:03.812,30800,48.24843,11.36761
4692C9,2019/05/22,11:43:10.061,30900,48.24092,11.38278
4692C9,2019/05/22,11:43:17.052,30950,48.23236,11.40008
4692C9,2019/05/22,11:43:22.821,30975,48.22537,11.41422
4692C9,2019/05/22,11:43:23.961,30975,48.22379,11.41740
4692C9,2019/05/22,11:43:28.121,31000,48.21867,11.42782
4692C9,2019/05/22,11:43:49.951,31025,48.19227,11.48136
4692C9,2019/05/22,11:44:17.681,31025,48.15871,11.54924
4692C9,2019/05/22,11:44:21.671,31025,48.15381,11.55913
4692C9,2019/05/22,11:44:22.630,31025,48.15280,11.56119
4692C9,2019/05/22,11:44:25.460,31025,48.14941,11.56805
4692C9,2019/05/22,11:44:57.350,31000,48.11060,11.64640
4692C9,2019/05/22,11:45:00.310,31025,48.10694,11.65375
4692C9,2019/05/22,11:45:01.389,31025,48.10593,11.65581
4692C9,2019/05/22,11:45:05.090,31025,48.10122,11.66523
4692C9,2019/05/22,11:45:07.030,31025,48.09888,11.66988
4692C9,2019/05/22,11:45:10.829,31025,48.09447,11.67882
4692C9,2019/05/22,11:45:11.780,31025,48.09320,11.68135
4692C9,2019/05/22,11:45:12.710,31025,48.09186,11.68403
4692C9,2019/05/22,11:45:21.239,31025,48.08171,11.70445
4692C9,2019/05/22,11:45:48.999,31000,48.04756,11.77302
4692C9,2019/05/22,11:48:39.287,31025,47.83699,12.19132
4692C9,2019/05/22,11:48:45.046,31025,47.82985,12.20540
4692C9,2019/05/22,11:48:45.986,31025,47.82875,12.20757
4692C9,2019/05/22,11:48:47.047,31025,47.82738,12.21021
4692C9,2019/05/22,11:48:47.447,31025,47.82661,12.21180
4692C9,2019/05/22,11:48:53.436,31025,47.81941,12.22593
4692C9,2019/05/22,11:50:21.085,31025,47.69193,12.41652
4692C9,2019/05/22,11:51:41.603,31800,47.55144,12.55244
4692C9,2019/05/22,11:51:42.694,31825,47.54920,12.55463
4692C9,2019/05/22,11:51:49.493,31975,47.53719,12.56618
4692C9,2019/05/22,11:51:53.413,32050,47.53047,12.57262
4692C9,2019/05/22,11:51:56.494,32125,47.52489,12.57797
4692C9,2019/05/22,11:51:57.553,32175,47.52346,12.57942
4692C9,2019/05/22,11:51:59.483,32225,47.51969,12.58301
4692C9,2019/05/22,11:52:10.603,32450,47.50072,12.60125
4692C9,2019/05/22,11:52:11.673,32475,47.49852,12.60338
4692C9,2019/05/22,11:52:21.553,32625,47.48147,12.61977
4692C9,2019/05/22,11:52:25.643,32675,47.47444,12.62653
4692C9,2019/05/22,11:52:27.763,32675,47.47064,12.63016
4692C9,2019/05/22,11:55:21.240,35000,47.16324,12.92288
4692C9,2019/05/22,11:56:59.699,35025,46.98862,13.08753
4692CB,2019/05/23,13:00:23.697,34975,48.56045,10.85507
4692CB,2019/05/23,13:00:25.657,34975,48.55757,10.86042
4692CB,2019/05/23,13:00:26.577,34975,48.55641,10.86252
4692CB,2019/05/23,13:00:34.407,34975,48.54588,10.88225
4692CB,2019/05/23,13:00:51.087,34975,48.52345,10.92379
4692CB,2019/05/23,13:00:59.967,34975,48.51164,10.94562
4692CB,2019/05/23,13:01:00.797,34975,48.51022,10.94831
4692CB,2019/05/23,13:01:01.787,34975,48.50908,10.95041
4692CB,2019/05/23,13:01:04.637,34975,48.50510,10.95781
4692CB,2019/05/23,13:01:05.697,34975,48.50389,10.96002
4692CB,2019/05/23,13:01:09.896,34975,48.49814,10.97069
4692CB,2019/05/23,13:01:14.647,34975,48.49178,10.98238
4692CB,2019/05/23,13:01:18.496,34975,48.48662,10.99197
4692CB,2019/05/23,13:01:19.406,34975,48.48514,10.99471
4692CB,2019/05/23,13:01:23.616,34975,48.47941,11.00527
4692CB,2019/05/23,13:01:24.617,34975,48.47823,11.00746
4692CB,2019/05/23,13:01:25.597,34975,48.47680,11.01004
4692CB,2019/05/23,13:01:26.546,34975,48.47564,11.01228
4692CB,2019/05/23,13:01:29.496,34975,48.47163,11.01964
4692CB,2019/05/23,13:01:30.467,34975,48.47042,11.02189
4692CB,2019/05/23,13:01:31.527,34975,48.46902,11.02443
4692CB,2019/05/23,13:01:33.456,34975,48.46614,11.02978
4692CB,2019/05/23,13:01:34.346,34975,48.46523,11.03147
4692CB,2019/05/23,13:01:37.536,35000,48.46088,11.03943
4692CB,2019/05/23,13:01:38.527,35000,48.45948,11.04205
4692CB,2019/05/23,13:01:39.506,35000,48.45804,11.04471
4692CB,2019/05/23,13:01:41.607,35000,48.45515,11.05001
4692CB,2019/05/23,13:01:43.546,35000,48.45282,11.05436
4692CB,2019/05/23,13:01:45.427,35000,48.44994,11.05964
4692CB,2019/05/23,13:01:46.446,35000,48.44878,11.06179
4692CB,2019/05/23,13:01:47.426,35000,48.44737,11.06443
4692CB,2019/05/23,13:01:48.526,35000,48.44589,11.06714
4692CB,2019/05/23,13:01:49.556,35000,48.44449,11.06971
4692CB,2019/05/23,13:01:52.587,35000,48.44014,11.07774
4692CB,2019/05/23,13:01:53.607,35000,48.43895,11.07993
4692CB,2019/05/23,13:01:54.456,35000,48.43784,11.08202
4692CB,2019/05/23,13:01:55.496,35000,48.43634,11.08471
4692CB,2019/05/23,13:02:00.406,35000,48.42969,11.09699
4692CB,2019/05/23,13:02:01.366,35000,48.42853,11.09908
4692CB,2019/05/23,13:02:04.326,35000,48.42448,11.10661
4692CB,2019/05/23,13:02:06.367,35000,48.42188,11.11140
4692CB,2019/05/23,13:02:08.326,35000,48.41899,11.11669
4692CB,2019/05/23,13:02:09.246,35000,48.41787,11.11874
4692CB,2019/05/23,13:02:10.796,35000,48.41554,11.12308
4692CB,2019/05/23,13:02:13.276,35000,48.41233,11.12893
4692CB,2019/05/23,13:02:14.196,35000,48.41093,11.13154
4692CB,2019/05/23,13:02:15.166,35000,48.40972,11.13378
4692CB,2019/05/23,13:02:17.106,35000,48.40714,11.13852
4692CB,2019/05/23,13:02:20.036,35000,48.40311,11.14592
4692CB,2019/05/23,13:02:21.076,35000,48.40164,11.14859
4692CB,2019/05/23,13:02:23.016,35000,48.39903,11.15345
4692CB,2019/05/23,13:02:25.976,35000,48.39501,11.16088
4692CB,2019/05/23,13:02:50.985,35000,48.36108,11.22317
4692CB,2019/05/23,13:02:52.106,35000,48.35968,11.22571
4692CB,2019/05/23,13:02:59.306,35000,48.34981,11.24386
4692CB,2019/05/23,13:03:00.435,35000,48.34836,11.24646
4692CB,2019/05/23,13:03:14.646,35000,48.32890,11.28218
4692CB,2019/05/23,13:03:16.555,35000,48.32662,11.28636
4692CB,2019/05/23,13:03:18.395,35000,48.32369,11.29178
4692CB,2019/05/23,13:03:22.095,35000,48.31876,11.30074
4692CB,2019/05/23,13:03:25.206,35000,48.31443,11.30869
4692CB,2019/05/23,13:03:26.116,35000,48.31354,11.31028
4692CB,2019/05/23,13:03:28.116,35000,48.31056,11.31563
4692CB,2019/05/23,13:03:32.865,35000,48.30418,11.32734
4692CB,2019/05/23,13:03:34.786,35000,48.30130,11.33261
4692CB,2019/05/23,13:03:37.786,35000,48.29723,11.34007
4692CB,2019/05/23,13:03:39.854,35000,48.29462,11.34486
4692CB,2019/05/23,13:03:40.925,35000,48.29311,11.34758
4692CB,2019/05/23,13:03:44.935,35000,48.28789,11.35712
4692CB,2019/05/23,13:03:48.855,35000,48.28240,11.36716
4692CB,2019/05/23,13:03:54.874,35000,48.27425,11.38198
4692CB,2019/05/23,13:03:55.935,35000,48.27278,11.38472
4692CB,2019/05/23,13:03:56.925,35000,48.27132,11.38740
4692CB,2019/05/23,13:04:02.045,35000,48.26434,11.40012
4692CB,2019/05/23,13:04:03.835,35000,48.26180,11.40479
4692CB,2019/05/23,13:04:04.905,35000,48.26057,11.40699
4692CB,2019/05/23,13:04:07.696,35000,48.25679,11.41386
4692CB,2019/05/23,13:04:22.354,35000,48.23671,11.45043
4692CB,2019/05/23,13:04:23.354,35000,48.23552,11.45267
4692CB,2019/05/23,13:05:05.265,35000,48.17807,11.55689
4692CB,2019/05/23,13:05:10.115,35000,48.17132,11.56904
4692CB,2019/05/23,13:05:14.704,35000,48.16521,11.58015
4692CB,2019/05/23,13:05:20.515,35000,48.15708,11.59494
4692CB,2019/05/23,13:05:38.444,35025,48.13394,11.63670
4692CB,2019/05/23,13:05:39.484,35025,48.13106,11.64187
4692CB,2019/05/23,13:05:41.404,35025,48.12845,11.64661
4692CB,2019/05/23,13:05:43.354,35025,48.12612,11.65079
4692CB,2019/05/23,13:05:44.425,35025,48.12435,11.65396
4692CB,2019/05/23,13:05:45.344,35025,48.12324,11.65600
4692CB,2019/05/23,13:06:27.064,35000,48.06619,11.75880
4692CB,2019/05/23,13:06:44.853,35000,48.04205,11.80213
4692CB,2019/05/23,13:06:47.503,35000,48.03854,11.80838
4692CB,2019/05/23,13:06:56.243,34975,48.02637,11.83028
4692CB,2019/05/23,13:08:57.622,34975,47.86119,12.12503
4692CB,2019/05/23,13:09:10.772,34975,47.84349,12.15644
4692CB,2019/05/23,13:09:17.842,34975,47.83392,12.17340
4692CB,2019/05/23,13:09:28.551,34975,47.81934,12.19912
4692CB,2019/05/23,13:09:30.622,34975,47.81648,12.20423
4692CB,2019/05/23,13:09:31.622,34975,47.81501,12.20680
4692CB,2019/05/23,13:09:33.502,34975,47.81245,12.21137
4692CB,2019/05/23,13:09:34.562,34975,47.81124,12.21349
4692CB,2019/05/23,13:09:43.682,34975,47.79877,12.23553
4692CB,2019/05/23,13:09:46.612,34975,47.79469,12.24268
4692CB,2019/05/23,13:09:57.852,35000,47.77927,12.26987
4692CB,2019/05/23,13:09:59.401,35000,47.77725,12.27345
4692CB,2019/05/23,13:10:07.002,35000,47.76682,12.29192
4692CB,2019/05/23,13:10:14.752,34975,47.75633,12.31032
4692CB,2019/05/23,13:10:16.771,35000,47.75372,12.31492
4692CB,2019/05/23,13:10:21.943,35000,47.74677,12.32721
4692CB,2019/05/23,13:10:23.831,34975,47.74388,12.33229
4692CD,2019/05/22,08:54:37.030,34000,47.22629,13.94879
4692CD,2019/05/22,08:59:46.105,32325,47.66061,13.23317
4692CD,2019/05/22,08:59:57.684,32175,47.67732,13.20529
4692CD,2019/05/22,09:00:20.223,31875,47.70932,13.15201
4692CD,2019/05/22,09:00:30.893,31750,47.72447,13.12660
4692CD,2019/05/22,09:00:32.723,31725,47.72722,13.12204
4692CD,2019/05/22,09:00:36.572,31650,47.73271,13.11280
4692CD,2019/05/22,09:00:45.832,31525,47.74585,13.09076
4692CD,2019/05/22,09:00:50.831,31450,47.75313,13.07854
4692CD,2019/05/22,09:01:11.400,31225,47.78233,13.02951
4692CD,2019/05/22,09:01:18.309,31125,47.79211,13.01302
4692CD,2019/05/22,09:01:32.089,30925,47.81200,12.97952
4692CD,2019/05/22,09:01:33.969,30900,47.81446,12.97535
4692CD,2019/05/22,09:01:34.969,30875,47.81598,12.97279
4692CD,2019/05/22,09:01:36.049,30875,47.81781,12.96970
4692CD,2019/05/22,09:01:36.859,30850,47.81900,12.96771
4692CD,2019/05/22,09:01:37.759,30850,47.81996,12.96606
4692CD,2019/05/22,09:01:47.618,30725,47.83401,12.94225
4692CD,2019/05/22,09:01:52.218,30650,47.84108,12.93034
4692CD,2019/05/22,09:01:53.218,30650,47.84201,12.92880
4692CD,2019/05/22,09:01:56.218,30600,47.84660,12.92102
4692CD,2019/05/22,09:01:57.188,30600,47.84783,12.91901
4692CD,2019/05/22,09:02:03.107,30500,47.85640,12.90450
4692CD,2019/05/22,09:02:04.012,30500,47.85766,12.90239
4692CD,2019/05/22,09:02:05.868,30475,47.86045,12.89767
4692CD,2019/05/22,09:02:07.817,30450,47.86317,12.89301
4692CD,2019/05/22,09:02:10.637,30425,47.86743,12.88584
4692CD,2019/05/22,09:02:12.627,30400,47.87022,12.88113
4692CD,2019/05/22,09:02:13.467,30375,47.87148,12.87900
4692CD,2019/05/22,09:02:14.047,30375,47.87242,12.87742
4692CD,2019/05/22,09:02:14.446,30375,47.87297,12.87646
4692CD,2019/05/22,09:02:15.427,30350,47.87423,12.87436
4692CD,2019/05/22,09:02:16.287,30350,47.87544,12.87231
4692CD,2019/05/22,09:02:23.237,30250,47.88560,12.85510
4692CD,2019/05/22,09:02:26.156,30225,47.88954,12.84837
4692CD,2019/05/22,09:02:29.036,30175,47.89387,12.84105
4692CD,2019/05/22,09:02:39.146,30050,47.90835,12.81654
4692CD,2019/05/22,09:02:40.266,30050,47.91021,12.81344
4692CD,2019/05/22,09:02:42.086,30050,47.91261,12.80930
4692CD,2019/05/22,09:02:42.996,30050,47.91389,12.80717
4692CD,2019/05/22,09:02:43.894,30025,47.91538,12.80464
4692CD,2019/05/22,09:02:46.665,30025,47.91943,12.79780
4692CD,2019/05/22,09:02:47.595,30025,47.92036,12.79626
4692CD,2019/05/22,09:02:51.676,30000,47.92648,12.78582
4692CD,2019/05/22,09:02:56.445,30000,47.93362,12.77367
4692CD,2019/05/22,09:04:03.701,30000,48.02747,12.60207
4692CD,2019/05/22,09:06:54.502,27250,48.19569,12.09398
4692CD,2019/05/22,09:06:59.462,27100,48.20047,12.07874
4692CD,2019/05/22,09:07:03.192,27000,48.20377,12.06812
4692CD,2019/05/22,09:08:05.429,25250,48.25996,11.88742
4692CD,2019/05/22,09:08:14.369,25025,48.26764,11.86249
4692CD,2019/05/22,09:09:02.777,24125,48.31117,11.72154
4692CD,2019/05/22,09:09:07.748,24050,48.31586,11.70621
4692CD,2019/05/22,09:09:16.607,24000,48.32396,11.67995
4692CD,2019/05/22,09:09:20.316,24000,48.32751,11.66835
4692CD,2019/05/22,09:09:24.276,24000,48.33105,11.65678
4692CD,2019/05/22,09:10:30.084,24000,48.39221,11.45691
4692CD,2019/05/22,09:11:16.832,24000,48.43538,11.31472
4692CD,2019/05/22,09:11:19.932,24000,48.43812,11.30573
4692CD,2019/05/22,09:11:20.833,24000,48.43909,11.30240
4692CD,2019/05/22,09:11:21.883,24000,48.44007,11.29915
4692CD,2019/05/22,09:11:22.872,24000,48.44087,11.29655
4692CD,2019/05/22,09:11:23.902,24000,48.44189,11.29329
4692CD,2019/05/22,09:11:25.012,24000,48.44305,11.28939
4692CD,2019/05/22,09:11:27.743,24000,48.44540,11.28155
4692CD,2019/05/22,09:11:36.632,24000,48.45371,11.25419
4692CD,2019/05/22,09:11:37.632,24000,48.45465,11.25099
4692CD,2019/05/22,09:11:38.692,24000,48.45548,11.24834
4692CD,2019/05/22,09:11:40.791,23975,48.45743,11.24183
4692CD,2019/05/22,09:11:42.792,23975,48.45920,11.23598
4692CD,2019/05/22,09:11:44.852,23950,48.46133,11.22887
4692CD,2019/05/22,09:11:47.802,23900,48.46390,11.22035
4692CD,2019/05/22,09:11:49.851,23875,48.46586,11.21386
4692CD,2019/05/22,09:11:51.601,23850,48.46742,11.20859
4692CD,2019/05/22,09:11:52.421,23850,48.46820,11.20605
4692CD,2019/05/22,09:11:53.482,23825,48.46921,11.20273
4692CD,2019/05/22,09:12:02.810,23675,48.47781,11.17408
4692CD,2019/05/22,09:12:09.960,23575,48.48425,11.15271
4692CD,2019/05/22,09:12:11.910,23550,48.48602,11.14686
4692CD,2019/05/22,09:12:15.700,23475,48.48953,11.13521
4692CD,2019/05/22,09:12:16.729,23475,48.49049,11.13204
4692CD,2019/05/22,09:12:20.739,23400,48.49398,11.12040
4692CD,2019/05/22,09:12:24.769,23350,48.49770,11.10805
4692CD,2019/05/22,09:12:27.829,23300,48.50064,11.09836
4692CD,2019/05/22,09:12:31.759,23225,48.50414,11.08675
4692CD,2019/05/22,09:12:33.939,23200,48.50604,11.08036
4692CD,2019/05/22,09:12:35.749,23175,48.50780,11.07457
4692CD,2019/05/22,09:12:36.830,23150,48.50876,11.07126
4692CD,2019/05/22,09:12:43.039,23050,48.51432,11.05275
4692CD,2019/05/22,09:12:46.059,23000,48.51704,11.04365
4692CD,2019/05/22,09:12:49.068,22950,48.51972,11.03468
4692CD,2019/05/22,09:12:52.038,22925,48.52258,11.02513
4692CD,2019/05/22,09:12:59.607,22800,48.52927,11.00267
4692CD,2019/05/22,09:13:05.548,22700,48.53439,10.98539
4692CD,2019/05/22,09:13:06.657,22675,48.53555,10.98156
4692CD,2019/05/22,09:13:07.487,22675,48.53634,10.97896
4692CD,2019/05/22,09:13:09.337,22650,48.53783,10.97393
4692CD,2019/05/22,09:13:10.317,22625,48.53881,10.97072
4692CD,2019/05/22,09:13:13.137,22575,48.54128,10.96248
4692CD,2019/05/22,09:13:14.147,22575,48.54222,10.95921
4692CD,2019/05/22,09:13:14.596,22575,48.54263,10.95792
4692CD,2019/05/22,09:13:17.058,22525,48.54491,10.95026
4692CD,2019/05/22,09:13:19.047,22500,48.54663,10.94455
4692CD,2019/05/22,09:13:20.057,22475,48.54753,10.94147
4692CD,2019/05/22,09:13:21.647,22450,48.54890,10.93689
4692CD,2019/05/22,09:13:22.197,22450,48.54947,10.93501
4692CD,2019/05/22,09:13:24.147,22400,48.55110,10.92942
4692CD,2019/05/22,09:13:26.057,22375,48.55289,10.92358
4692CD,2019/05/22,09:13:27.016,22375,48.55380,10.92048
4692CD,2019/05/22,09:13:31.096,22300,48.55720,10.90899
4692CD,2019/05/22,09:13:34.526,22225,48.56021,10.89879
4692CD,2019/05/22,09:13:37.447,22150,48.56283,10.88998
4692CD,2019/05/22,09:14:16.644,21075,48.60440,10.77983
4692CD,2019/05/22,09:14:17.654,21050,48.60585,10.77724
4692CD,2019/05/22,09:14:20.694,20975,48.61013,10.77014
4692CD,2019/05/22,11:07:41.721,27125,48.45882,10.81752
4692CD,2019/05/22,11:07:47.630,27250,48.45418,10.83462
4692CD,2019/05/22,11:07:50.680,27325,48.45181,10.84322
4692CD,2019/05/22,11:07:51.711,27350,48.45115,10.84560
4692CD,2019/05/22,11:07:53.560,27375,48.44947,10.85167
4692CD,2019/05/22,11:08:00.731,27575,48.44384,10.87242
4692CD,2019/05/22,11:08:02.700,27625,48.44231,10.87798
4692CD,2019/05/22,11:08:05.760,27700,48.44000,10.88639
4692CD,2019/05/22,11:08:06.711,27725,48.43932,10.88893
4692CD,2019/05/22,11:08:08.751,27775,48.43765,10.89497
4692CD,2019/05/22,11:08:09.692,27800,48.43700,10.89735
4692CD,2019/05/22,11:08:15.873,27975,48.43217,10.91492
4692CD,2019/05/22,11:08:23.831,28175,48.42609,10.93724
4692CD,2019/05/22,11:08:26.891,28250,48.42373,10.94571
4692CD,2019/05/22,11:08:28.772,28300,48.42210,10.95171
4692CD,2019/05/22,11:08:39.381,28525,48.41400,10.98126
4692CD,2019/05/22,11:08:40.411,28550,48.41316,10.98416
4692CD,2019/05/22,11:08:41.360,28575,48.41231,10.98724
4692CD,2019/05/22,11:08:45.360,28650,48.40897,10.99844
4692CD,2019/05/22,11:08:47.211,28700,48.40744,11.00317
4692CD,2019/05/22,11:08:49.771,28750,48.40521,11.01020
4692CD,2019/05/22,11:08:50.221,28750,48.40480,11.01140
4692CD,2019/05/22,11:08:51.252,28775,48.40385,11.01423
4692CD,2019/05/22,11:08:51.761,28775,48.40324,11.01598
4692CD,2019/05/22,11:08:54.393,28825,48.40083,11.02283
4692CD,2019/05/22,11:08:55.382,28850,48.39999,11.02520
4692CD,2019/05/22,11:08:56.301,28875,48.39917,11.02746
4692CD,2019/05/22,11:09:01.062,28950,48.39418,11.04041
4692CD,2019/05/22,11:09:02.481,28975,48.39282,11.04372
4692CD,2019/05/22,11:09:02.932,28975,48.39212,11.04541
4692CD,2019/05/22,11:09:03.382,28975,48.39171,11.04640
4692CD,2019/05/22,11:09:04.691,29000,48.39034,11.04971
4692CD,2019/05/22,11:09:05.552,29025,48.38938,11.05196
4692CD,2019/05/22,11:09:05.972,29025,48.38891,11.05304
4692CD,2019/05/22,11:09:06.992,29050,48.38773,11.05577
4692CD,2019/05/22,11:09:07.552,29050,48.38700,11.05738
4692CD,2019/05/22,11:09:10.241,29100,48.38406,11.06380
4692CD,2019/05/22,11:09:10.801,29125,48.38332,11.06540
4692CD,2019/05/22,11:09:12.792,29150,48.38104,11.07017
4692CD,2019/05/22,11:09:13.612,29175,48.38006,11.07227
4692CD,2019/05/22,11:09:15.582,29200,48.37778,11.07704
4692CD,2019/05/22,11:09:16.062,29200,48.37727,11.07812
4692CD,2019/05/22,11:09:20.442,29300,48.37201,11.08925
4692CD,2019/05/22,11:09:22.431,29350,48.36973,11.09402
4692CD,2019/05/22,11:09:24.006,29375,48.36773,11.09814
4692CD,2019/05/22,11:09:24.832,29400,48.36694,11.09981
4692CD,2019/05/22,11:09:25.403,29400,48.36617,11.10140
4692CD,2019/05/22,11:09:25.812,29425,48.36571,11.10239
4692CD,2019/05/22,11:09:26.212,29425,48.36516,11.10352
4692CD,2019/05/22,11:09:27.202,29450,48.36396,11.10609
4692CD,2019/05/22,11:09:28.132,29475,48.36292,11.10823
4692CD,2019/05/22,11:09:31.292,29525,48.35935,11.11563
4692CD,2019/05/22,11:09:32.242,29550,48.35815,11.11823
4692CD,2019/05/22,11:09:33.222,29575,48.35688,11.12091
4692CD,2019/05/22,11:09:35.062,29625,48.35486,11.12514
4692CD,2019/05/22,11:09:36.142,29650,48.35335,11.12831
4692CD,2019/05/22,11:09:37.121,29675,48.35232,11.13038
4692CD,2019/05/22,11:09:37.533,29675,48.35181,11.13146
4692CD,2019/05/22,11:09:40.122,29725,48.34882,11.13774
4692CD,2019/05/22,11:09:43.142,29775,48.34506,11.14556
4692CD,2019/05/22,11:09:46.033,29825,48.34175,11.15250
4692CD,2019/05/22,11:09:47.952,29850,48.33952,11.15719
4692CD,2019/05/22,11:09:49.042,29875,48.33824,11.15993
4692CD,2019/05/22,11:09:49.873,29875,48.33746,11.16148
4692CD,2019/05/22,11:09:51.913,29925,48.33499,11.16669
4692CD,2019/05/22,11:09:55.002,29950,48.33119,11.17465
4692CD,2019/05/22,11:10:07.513,30175,48.31629,11.20569
4692CD,2019/05/22,11:10:36.162,30700,48.28258,11.27606
4692CD,2019/05/22,11:10:42.003,30800,48.27574,11.29026
4692CD,2019/05/22,11:10:43.973,30850,48.27323,11.29546
4692CD,2019/05/22,11:10:46.003,30875,48.27090,11.30031
4692CD,2019/05/22,11:10:48.123,30900,48.26843,11.30550
4692CD,2019/05/22,11:10:52.214,30925,48.26363,11.31542
4692CD,2019/05/22,11:11:06.164,31000,48.24701,11.34993
4692CD,2019/05/22,11:11:14.094,31000,48.23794,11.36868
4692CD,2019/05/22,11:11:15.914,31000,48.23570,11.37331
4692CD,2019/05/22,11:11:16.835,31000,48.23464,11.37548
4692CD,2019/05/22,11:11:23.535,31000,48.22663,11.39203
4692CD,2019/05/22,11:11:26.614,31000,48.22311,11.39937
4692CD,2019/05/22,11:11:28.383,31000,48.22086,11.40403
4692CD,2019/05/22,11:11:30.304,31000,48.21881,11.40825
4692CD,2019/05/22,11:11:32.314,31000,48.21657,11.41289
4692CD,2019/05/22,11:11:34.193,31000,48.21405,11.41810
4692CD,2019/05/22,11:11:36.904,31000,48.21103,11.42434
4692CD,2019/05/22,11:11:42.855,31000,48.20400,11.43886
4692CD,2019/05/22,11:12:23.364,31000,48.15596,11.53791
4692CD,2019/05/22,11:12:25.235,31000,48.15363,11.54262
4692CD,2019/05/22,11:12:27.064,31000,48.15166,11.54670
4692CD,2019/05/22,11:12:28.935,31000,48.14909,11.55199
4692CD,2019/05/22,11:12:33.065,31000,48.14452,11.56139
4692CD,2019/05/22,11:13:02.215,31000,48.10959,11.63315
4692CD,2019/05/22,11:13:06.085,31000,48.10499,11.64262
4692CD,2019/05/22,11:13:42.005,31000,48.06165,11.73136
4692CD,2019/05/22,11:13:42.886,31000,48.06067,11.73347
4692CD,2019/05/22,11:14:02.677,31000,48.03703,11.78167
4692CD,2019/05/22,11:15:57.548,31000,47.89746,12.06510
4692CD,2019/05/22,11:15:58.418,31000,47.89662,12.06679
4692CD,2019/05/22,11:16:00.778,31000,47.89350,12.07292
4692CD,2019/05/22,11:16:04.708,31000,47.88857,12.08228
4692CD,2019/05/22,11:16:05.278,31000,47.88805,12.08327
4692CD,2019/05/22,11:16:05.757,31000,47.88725,12.08482
4692CD,2019/05/22,11:16:06.708,31000,47.88611,12.08688
4692CD,2019/05/22,11:16:11.618,31000,47.87967,12.09841
4692CD,2019/05/22,11:16:22.038,30975,47.86524,12.12236
4692CD,2019/05/22,11:16:24.659,31000,47.86157,12.12801
4692CD,2019/05/22,11:16:25.588,30975,47.86003,12.13031
4692CD,2019/05/22,11:16:26.499,31000,47.85882,12.13215
4692CD,2019/05/22,11:16:27.909,30975,47.85690,12.13502
4692CD,2019/05/22,11:16:31.359,30975,47.85155,12.14271
4692CD,2019/05/22,11:16:33.749,31000,47.84798,12.14772
4692CD,2019/05/22,11:16:36.459,30975,47.84411,12.15306
4692CD,2019/05/22,11:16:37.539,31000,47.84211,12.15567
4692CD,2019/05/22,11:16:39.809,31000,47.83882,12.16001
4692CD,2019/05/22,11:16:40.829,31000,47.83713,12.16222
4692CD,2019/05/22,11:16:43.029,31000,47.83379,12.16647
4692CD,2019/05/22,11:16:44.478,31000,47.83135,12.16947
4692CD,2019/05/22,11:16:47.748,30975,47.82591,12.17615
4692CD,2019/05/22,11:16:51.038,31000,47.82083,12.18240
4692CD,2019/05/22,11:16:51.469,31000,47.82010,12.18329
4692CD,2019/05/22,11:17:05.039,31000,47.79854,12.20959
4692CD,2019/05/22,11:17:54.790,31025,47.71842,12.30750
4692CD,2019/05/22,11:19:50.391,32200,47.53277,12.53237
4692CD,2019/05/22,11:20:28.982,32800,47.47055,12.60729
4692CD,2019/05/22,11:23:59.366,35000,47.12993,13.01289
4692CD,2019/05/22,11:24:02.295,35000,47.12535,13.01832
4692CD,2019/05/22,11:24:05.086,35000,47.12082,13.02367
4692CD,2019/05/22,11:24:20.956,35000,47.09454,13.05464
4692CD,2019/05/22,11:24:26.526,35000,47.08543,13.06542
4692CD,2019/05/22,11:24:28.566,35000,47.08191,13.06947
4692CD,2019/05/22,11:24:29.526,35000,47.08054,13.07112
4692CD,2019/05/22,11:24:33.436,35000,47.07422,13.07847
4692CD,2019/05/22,11:24:35.346,35000,47.07069,13.08266
4692CD,2019/05/22,11:24:39.466,35000,47.06438,13.09007
4692CD,2019/05/22,11:25:01.366,35000,47.02808,13.13271
4692CD,2019/05/22,11:29:47.591,35025,46.55652,13.68100
4692CD,2019/05/22,16:23:51.580,36350,47.08749,12.70349
4692CD,2019/05/22,16:24:08.489,36050,47.11208,12.66590
4692CD,2019/05/22,16:24:21.099,35825,47.13039,12.63792
4692CD,2019/05/22,16:28:50.314,33975,47.51385,12.02426
4692CD,2019/05/22,16:28:50.884,33975,47.51457,12.02256
4692CD,2019/05/22,16:28:59.034,33975,47.52292,12.00030
4692CD,2019/05/22,16:29:10.053,33975,47.53328,11.96911
4692CD,2019/05/22,16:29:13.084,33975,47.53587,11.96047
4692CD,2019/05/22,16:29:15.934,33975,47.53816,11.95251
4692CD,2019/05/22,16:29:19.554,33975,47.54109,11.94186
4692CD,2019/05/22,16:29:23.303,33975,47.54385,11.93122
4692CD,2019/05/22,16:29:26.104,33975,47.54603,11.92242
4692CD,2019/05/22,16:29:33.094,33975,47.55061,11.90197
4692CD,2019/05/22,16:30:12.575,33550,47.56973,11.78051
4692CD,2019/05/22,16:30:17.235,33475,47.57182,11.76544
4692CD,2019/05/22,16:30:18.944,33450,47.57248,11.76072
4692CD,2019/05/22,16:30:20.985,33425,47.57327,11.75481
4692CD,2019/05/22,16:30:30.094,33300,47.57727,11.72593
4692CD,2019/05/22,16:30:44.825,33075,47.58353,11.68108
4692CD,2019/05/22,16:30:45.715,33050,47.58398,11.67769
4692CD,2019/05/22,16:30:46.855,33025,47.58444,11.67452
4692CD,2019/05/22,16:30:47.935,33000,47.58490,11.67119
4692CD,2019/05/22,16:30:50.985,32950,47.58616,11.66192
4692CD,2019/05/22,16:30:55.055,32875,47.58801,11.64887
4692CD,2019/05/22,16:30:56.096,32875,47.58840,11.64614
4692CD,2019/05/22,16:30:58.036,32850,47.58928,11.63959
4692CD,2019/05/22,16:30:58.925,32825,47.58965,11.63699
4692CD,2019/05/22,16:31:01.435,32775,47.59076,11.62917
4692CD,2019/05/22,16:31:02.816,32750,47.59122,11.62580
4692CD,2019/05/22,16:31:03.856,32750,47.59177,11.62189
4692CD,2019/05/22,16:31:04.826,32725,47.59221,11.61861
4692CD,2019/05/22,16:31:05.846,32700,47.59259,11.61598
4692CD,2019/05/22,16:31:08.885,32650,47.59384,11.60677
4692CD,2019/05/22,16:31:11.895,32625,47.59520,11.59710
4692CD,2019/05/22,16:31:15.916,32550,47.59685,11.58515
4692CD,2019/05/22,16:31:17.907,32525,47.59776,11.57863
4692CD,2019/05/22,16:31:18.845,32500,47.59813,11.57607
4692CD,2019/05/22,16:31:19.826,32500,47.59850,11.57339
4692CD,2019/05/22,16:31:24.506,32425,47.60055,11.55839
4692CD,2019/05/22,16:31:25.606,32400,47.60092,11.55569
4692CD,2019/05/22,16:31:53.686,32025,47.61284,11.46923
4692CD,2019/05/22,16:32:01.747,32000,47.61624,11.44437
4692CD,2019/05/22,16:32:02.697,32000,47.61667,11.44102
4692CD,2019/05/22,16:32:03.796,32000,47.61703,11.43846
4692CD,2019/05/22,16:32:07.956,32000,47.61882,11.42523
4692CD,2019/05/22,16:32:11.907,31975,47.62056,11.41267
4692CD,2019/05/22,16:32:13.796,31975,47.62126,11.40733
4692CD,2019/05/22,16:32:14.657,31975,47.62170,11.40401
4692CD,2019/05/22,16:32:19.527,31975,47.62372,11.38946
4692CD,2019/05/22,16:32:20.566,31975,47.62415,11.38613
4692CD,2019/05/22,16:32:22.587,31975,47.62494,11.38015
4692CD,2019/05/22,16:32:23.597,31975,47.62537,11.37689
4692CD,2019/05/22,16:32:24.597,31975,47.62583,11.37353
4692CD,2019/05/22,16:32:25.676,31975,47.62624,11.37022
4692CD,2019/05/22,16:32:26.676,31975,47.62665,11.36694
4692CD,2019/05/22,16:32:44.016,31975,47.63323,11.31219
4692CD,2019/05/22,16:32:52.847,32000,47.63644,11.28514
4692CD,2019/05/22,16:32:54.916,32000,47.63714,11.27916
4692CD,2019/05/22,16:32:55.957,31975,47.63750,11.27582
4692CD,2019/05/22,16:32:56.957,31975,47.63788,11.27247
4692CD,2019/05/22,16:32:57.847,32000,47.63823,11.26984
4692CD,2019/05/22,16:32:59.817,32000,47.63891,11.26394
4692CD,2019/05/22,16:33:03.547,32000,47.64029,11.25206
4692CD,2019/05/22,16:33:04.578,32000,47.64063,11.24944
4692CD,2019/05/22,16:33:07.547,32000,47.64171,11.24018
4692CD,2019/05/22,16:33:13.497,32000,47.64400,11.22116
4692CD,2019/05/22,16:33:18.027,31975,47.64566,11.20718
4692CD,2019/05/22,16:33:19.057,31975,47.64606,11.20393
4692CD,2019/05/22,16:33:22.098,31975,47.64715,11.19472
4692CD,2019/05/22,16:33:28.168,31975,47.64938,11.17626
4692CD,2019/05/22,16:33:30.187,31975,47.65008,11.17035
4692CD,2019/05/22,16:33:33.217,31975,47.65118,11.16108
4692CD,2019/05/22,16:33:40.657,31900,47.65407,11.13739
4692CD,2019/05/22,16:33:41.638,31900,47.65446,11.13408
4692CD,2019/05/22,16:33:47.738,31800,47.65669,11.11570
4692CD,2019/05/22,16:33:48.617,31800,47.65702,11.11309
4692CD,2019/05/22,16:33:50.587,31750,47.65771,11.10718
4692CD,2019/05/22,16:33:52.448,31725,47.65841,11.10133
4692CD,2019/05/22,16:33:55.317,31700,47.65948,11.09267
4692CD,2019/05/22,16:33:56.397,31675,47.65984,11.08946
4692CD,2019/05/22,16:34:00.998,31600,47.66158,11.07499
4692CD,2019/05/22,16:34:05.788,31525,47.66330,11.06056
4692CD,2019/05/22,16:34:06.788,31525,47.66373,11.05726
4692CD,2019/05/22,16:34:08.707,31500,47.66441,11.05135
4692CD,2019/05/22,16:34:10.588,31450,47.66512,11.04541
4692CD,2019/05/22,16:34:11.428,31450,47.66535,11.04344
4692CD,2019/05/22,16:34:12.368,31425,47.66574,11.04030
4692CD,2019/05/22,16:34:12.918,31425,47.66600,11.03830
4692CD,2019/05/22,16:34:13.388,31425,47.66614,11.03696
4692CD,2019/05/22,16:34:14.268,31400,47.66652,11.03378
4692CD,2019/05/22,16:34:15.888,31375,47.66707,11.02904
4692CD,2019/05/22,16:34:16.957,31375,47.66749,11.02577
4692CD,2019/05/22,16:34:17.888,31350,47.66780,11.02313
4692CD,2019/05/22,16:34:18.298,31350,47.66794,11.02183
4692CD,2019/05/22,16:34:19.268,31325,47.66833,11.01858
4692CD,2019/05/22,16:34:20.318,31325,47.66872,11.01530
4692CD,2019/05/22,16:34:22.138,31300,47.66935,11.00999
4692CD,2019/05/22,16:34:24.898,31250,47.67033,11.00147
4692CD,2019/05/22,16:34:28.788,31175,47.67174,10.98962
4692CD,2019/05/22,16:34:30.858,31150,47.67252,10.98316
4692CD,2019/05/22,16:34:31.918,31125,47.67293,10.97980
4692CD,2019/05/22,16:34:35.098,31075,47.67407,10.96999
4692CD,2019/05/22,16:34:35.978,31075,47.67439,10.96738
4692CD,2019/05/22,16:34:38.658,31025,47.67545,10.95872
4692CD,2019/05/22,16:34:39.518,31000,47.67572,10.95618
4692CD,2019/05/22,16:34:41.238,30975,47.67638,10.95090
4692CD,2019/05/22,16:34:42.238,30950,47.67673,10.94767
4692CD,2019/05/22,16:34:45.189,30925,47.67778,10.93909
4692CD,2019/05/22,16:34:47.258,30875,47.67852,10.93252
4692CD,2019/05/22,16:34:48.209,30850,47.67885,10.92992
4692CD,2019/05/22,16:34:49.169,30850,47.67924,10.92666
4692CD,2019/05/22,16:34:51.229,30800,47.67993,10.92075
4692CD,2019/05/22,16:34:52.369,30800,47.68044,10.91677
4692CD,2019/05/22,16:34:54.278,30750,47.68112,10.91087
4692CD,2019/05/22,16:34:55.358,30750,47.68150,10.90759
4692CD,2019/05/22,16:35:00.119,30675,47.68322,10.89316
4692CD,2019/05/22,16:35:01.099,30650,47.68359,10.88985
4692CD,2019/05/22,16:35:03.878,30600,47.68460,10.88134
4692CD,2019/05/22,16:35:09.629,30525,47.68657,10.86424
4692CD,2019/05/22,16:35:10.670,30500,47.68703,10.86026
4692CD,2019/05/22,16:35:14.479,30450,47.68839,10.84844
4692CD,2019/05/22,16:35:15.538,30425,47.68872,10.84584
4692CD,2019/05/22,16:35:17.639,30400,47.68956,10.83858
4692CD,2019/05/22,16:35:18.548,30375,47.68979,10.83660
4692CD,2019/05/22,16:35:19.518,30350,47.69019,10.83341
4692CD,2019/05/22,16:35:22.449,30300,47.69123,10.82414
4692CD,2019/05/22,16:35:23.509,30275,47.69165,10.82085
4692CD,2019/05/22,16:35:24.489,30250,47.69202,10.81766
4692CD,2019/05/22,16:35:25.498,30225,47.69234,10.81494
4692CD,2019/05/22,16:35:26.319,30200,47.69266,10.81233
4692CD,2019/05/22,16:35:28.239,30150,47.69334,10.80643
4692CD,2019/05/22,16:35:29.239,30125,47.69370,10.80315
4692CD,2019/05/22,16:35:29.638,30125,47.69384,10.80188
4692CD,2019/05/22,16:35:30.139,30100,47.69402,10.80055
4692CD,2019/05/22,16:35:31.108,30050,47.69440,10.79736
4692CD,2019/05/22,16:35:33.009,29975,47.69500,10.79210
4692CD,2019/05/22,16:35:34.849,29925,47.69570,10.78618
4692CD,2019/05/22,16:35:35.919,29875,47.69609,10.78288
4692CD,2019/05/22,16:35:36.769,29825,47.69641,10.78027
4692CD,2019/05/22,16:35:38.599,29750,47.69700,10.77498
4692CD,2019/05/22,16:35:39.619,29725,47.69742,10.77168
4692CD,2019/05/22,16:35:42.519,29575,47.69845,10.76252
4692CD,2019/05/22,16:35:44.299,29475,47.69907,10.75726
4692CD,2019/05/22,16:35:46.269,29375,47.69984,10.75074
4692CD,2019/05/22,16:35:47.149,29325,47.70016,10.74813
4692CD,2019/05/22,16:35:49.319,29200,47.70091,10.74146
4692CD,2019/05/22,16:35:53.280,28950,47.70240,10.72892
4692CD,2019/05/22,16:35:56.200,28800,47.70338,10.72026
4692CD,2019/05/22,16:35:57.180,28750,47.70332,10.72080
4692CD,2019/05/22,16:35:59.029,28650,47.70441,10.71174
4692CD,2019/05/22,16:36:04.870,28375,47.70655,10.69329
4692CD,2019/05/22,16:36:05.970,28325,47.70694,10.68997
4692CD,2019/05/22,16:36:07.789,28250,47.70757,10.68463
4692CD,2019/05/22,16:36:08.720,28225,47.70790,10.68146
4692CD,2019/05/22,16:36:10.110,28150,47.70836,10.67744
4692CD,2019/05/22,16:36:10.660,28125,47.70859,10.67548
4692CD,2019/05/22,16:36:11.720,28075,47.70901,10.67216
4692CD,2019/05/22,16:36:12.130,28075,47.70915,10.67082
4692CD,2019/05/22,16:36:12.630,28050,47.70929,10.66956
4692CD,2019/05/22,16:36:13.620,28000,47.70959,10.66690
4692CD,2019/05/22,16:36:14.610,27950,47.70999,10.66364
4692CD,2019/05/22,16:36:15.660,27925,47.71041,10.65970
4692CD,2019/05/22,16:36:16.570,27875,47.71064,10.65772
4692CD,2019/05/22,16:36:17.070,27850,47.71088,10.65578
4692CD,2019/05/22,16:36:18.530,27775,47.71144,10.65110
4692CD,2019/05/22,16:36:19.360,27750,47.71167,10.64913
4692CD,2019/05/22,16:36:23.400,27575,47.71311,10.63674
4692CD,2019/05/22,16:36:24.500,27525,47.71353,10.63279
4692CD,2019/05/22,16:36:26.380,27450,47.71417,10.62756
4692CD,2019/05/22,16:36:28.440,27350,47.71497,10.62040
4692CD,2019/05/22,16:36:31.560,27200,47.71605,10.61128
4692CD,2019/05/22,16:36:34.610,27025,47.71711,10.60209
4692CD,2019/05/22,16:36:35.450,26975,47.71742,10.59954
4692CD,2019/05/22,16:36:36.549,26900,47.71777,10.59624
4692CD,2019/05/22,16:36:41.600,26575,47.71957,10.58066
4692CD,2019/05/22,16:36:44.670,26375,47.72072,10.57077
4692CD,2019/05/22,16:36:45.680,26325,47.72102,10.56807
4692CD,2019/05/22,16:36:46.611,26275,47.72130,10.56554
4692CD,2019/05/22,16:36:58.251,25750,47.72543,10.52937
4692CD,2019/05/22,16:37:01.190,25675,47.72603,10.52394
4692CD,2019/05/22,16:37:04.140,25600,47.72740,10.51173
4692CD,2019/05/22,16:37:05.121,25575,47.72777,10.50856
4692CD,2019/05/22,16:37:05.971,25575,47.72809,10.50595
4692CD,2019/05/22,16:37:06.971,25550,47.72843,10.50279
4692CD,2019/05/22,16:37:15.021,25400,47.73113,10.47899
4692CD,2019/05/22,16:37:23.701,25250,47.73406,10.45314
4692CD,2019/05/22,16:37:25.621,25225,47.73476,10.44680
4692CD,2019/05/22,16:37:29.661,25150,47.73606,10.43560
4692CD,2019/05/22,16:37:30.701,25125,47.73642,10.43255
4692CD,2019/05/22,16:37:35.590,25050,47.73802,10.41827
4692CD,2019/05/22,16:37:37.611,25025,47.73866,10.41270
4692CD,2019/05/22,16:37:40.601,24975,47.73969,10.40405
4692CD,2019/05/22,16:37:44.602,24900,47.74090,10.39236
4692CD,2019/05/22,16:37:45.571,24900,47.74118,10.38936
4692CD,2019/05/22,16:37:46.541,24875,47.74141,10.38680
4692CD,2019/05/22,16:37:47.411,24850,47.74165,10.38440
4692CD,2019/05/22,16:37:49.042,24850,47.74182,10.38229
4692CD,2019/05/22,16:37:55.051,24750,47.74333,10.36162
4692CD,2019/05/22,16:38:01.631,24650,47.74421,10.34306
4692CD,2019/05/22,16:38:03.491,24625,47.74438,10.33752
4692CD,2019/05/22,16:38:09.331,24525,47.74467,10.32088
4692CD,2019/05/22,16:38:12.422,24475,47.74467,10.31158
4692CD,2019/05/22,16:38:13.482,24475,47.74466,10.30861
4692CD,2019/05/22,16:38:14.592,24450,47.74463,10.30609
4692CD,2019/05/22,16:38:15.532,24425,47.74461,10.30305
4692CD,2019/05/22,16:38:18.632,24375,47.74443,10.29385
4692CD,2019/05/22,16:38:22.752,24325,47.74416,10.28210
4692CD,2019/05/22,16:38:23.682,24300,47.74411,10.27912
4692CD,2019/05/22,16:38:25.911,24275,47.74397,10.27290
4692CD,2019/05/22,16:38:29.921,24200,47.74370,10.26130
4692CD,2019/05/22,18:32:03.472,31000,46.98074,10.81810
4692CD,2019/05/22,18:32:07.551,31000,46.97703,10.82935
4692CD,2019/05/22,18:32:09.461,31000,46.97557,10.83376
4692CD,2019/05/22,18:32:10.273,31000,46.97479,10.83609
4692CD,2019/05/22,18:32:23.242,31050,46.96339,10.87027
4692CD,2019/05/22,18:33:00.753,31650,46.93001,10.96957
4692CD,2019/05/22,18:33:04.673,31725,46.92654,10.97974
4692CD,2019/05/22,18:33:05.713,31750,46.92563,10.98245
4692CD,2019/05/22,18:33:06.612,31775,46.92485,10.98482
4692CD,2019/05/22,18:33:08.682,31825,46.92293,10.99038
4692CD,2019/05/22,18:33:10.754,31875,46.92102,10.99598
4692CD,2019/05/22,18:36:18.605,34775,46.74055,11.47636
4692CD,2019/05/22,18:36:55.606,35000,46.68487,11.54945
4692CD,2019/05/22,18:37:10.617,35000,46.66228,11.57818
4692CD,2019/05/22,18:37:20.007,35025,46.64758,11.59559
4692CD,2019/05/22,18:37:26.717,35000,46.63701,11.60726
4692CD,2019/05/22,18:37:28.887,35000,46.63319,11.61124
4692CD,2019/05/22,18:37:33.756,35000,46.62506,11.61965
4692CD,2019/05/22,18:37:41.757,35000,46.61192,11.63291
4692CD,2019/05/22,18:37:54.858,35000,46.59027,11.65471
4692CD,2019/05/22,18:37:56.368,35000,46.58738,11.65759
4692CD,2019/05/22,18:37:59.208,35000,46.58282,11.66226
4692CD,2019/05/22,18:38:09.238,35000,46.56606,11.67915
4692CD,2019/05/22,18:38:09.718,35000,46.56537,11.67984
4692CD,2019/05/22,18:38:12.248,35000,46.56276,11.68249
4692CD,2019/05/22,18:38:15.057,35000,46.55644,11.68892
4692CD,2019/05/22,18:38:31.988,35000,46.52798,11.71774
4692D0,2019/05/22,09:32:03.824,25750,47.43114,13.43374
4692D0,2019/05/22,09:32:05.823,25675,47.43507,13.43051
4692D0,2019/05/22,09:32:15.443,25300,47.45261,13.41630
4692D0,2019/05/22,11:56:42.435,28775,47.11212,13.28008
4692D0,2019/05/22,11:56:45.526,28825,47.10714,13.28684
4692D0,2019/05/22,11:56:53.407,28975,47.09486,13.30355
4692D0,2019/05/22,11:56:57.205,29050,47.08899,13.31163
4692D0,2019/05/22,11:57:20.726,29575,47.05267,13.36107
4692D0,2019/05/22,11:57:27.576,29700,47.04215,13.37543
4692D0,2019/05/22,11:57:34.256,29825,47.03159,13.38980
4692D0,2019/05/22,11:58:42.375,31100,46.92722,13.53142
4692D0,2019/05/23,14:00:11.833,34975,48.89703,11.30211
4692D0,2019/05/23,14:00:24.423,34975,48.87999,11.33428
4692D0,2019/05/23,14:00:32.273,34975,48.86952,11.35388
4692D0,2019/05/23,14:00:37.933,34975,48.86197,11.36810
4692D0,2019/05/23,14:00:42.902,34975,48.85504,11.38111
4692D0,2019/05/23,14:00:46.673,34975,48.84979,11.39099
4692D0,2019/05/23,14:00:53.303,34975,48.84084,11.40778
4692D0,2019/05/23,14:00:56.323,34975,48.83675,11.41550
4692D0,2019/05/23,14:00:57.183,34975,48.83588,11.41712
4692D0,2019/05/23,14:01:05.243,34975,48.82455,11.43836
4692D0,2019/05/23,14:01:06.273,34975,48.82315,11.44099
4692D0,2019/05/23,14:09:02.749,35000,48.17203,12.63540
4692D0,2019/05/23,14:09:07.640,35025,48.16527,12.64758
4692D0,2019/05/23,14:09:22.289,35025,48.14525,12.68406
4692D0,2019/05/23,14:09:33.310,35025,48.13115,12.71196
4692D0,2019/05/23,14:13:37.408,35000,47.83351,13.34976
4692D0,2019/05/23,14:13:39.377,35000,47.83145,13.35416
4692D1,2019/05/23,14:04:09.626,36000,47.49037,10.47176
4692D1,2019/05/23,14:04:30.365,36000,47.52081,10.42973
4692D1,2019/05/23,14:04:33.104,36000,47.52457,10.42455
4692D1,2019/05/23,14:04:55.434,36000,47.55749,10.37905
4692D1,2019/05/23,14:04:57.314,36000,47.56032,10.37521
4692D1,2019/05/23,14:04:58.184,36000,47.56154,10.37349
4692D1,2019/05/23,14:05:00.234,36000,47.56466,10.36919
4692D1,2019/05/23,14:05:00.654,36000,47.56531,10.36828
4692D1,2019/05/23,14:05:01.174,36000,47.56595,10.36739
4692D1,2019/05/23,14:05:02.284,36000,47.56750,10.36525
4692D1,2019/05/23,14:05:03.284,36025,47.56906,10.36306
4692D1,2019/05/23,14:05:04.844,36025,47.57126,10.36004
4692D1,2019/05/23,14:05:05.354,36000,47.57220,10.35877
4692D1,2019/05/23,14:05:13.424,36000,47.58411,10.34222
4692D1,2019/05/23,14:05:13.843,36000,47.58472,10.34144
4692D1,2019/05/23,14:05:18.783,36000,47.59195,10.33141
4692D1,2019/05/23,14:05:19.624,36025,47.59323,10.32962
4692D1,2019/05/23,14:05:22.604,36000,47.59757,10.32356
4692D1,2019/05/23,14:05:43.952,36025,47.62894,10.28004
4692D1,2019/05/23,14:05:46.963,36025,47.63327,10.27405
4692D1,2019/05/23,14:06:22.552,36000,47.68551,10.20137
4692D1,2019/05/23,14:06:29.401,36000,47.69551,10.18750
4692D1,2019/05/23,14:06:41.002,36025,47.71241,10.16397
4692D1,2019/05/23,14:06:41.911,36000,47.71362,10.16228
4692D1,2019/05/23,14:06:48.021,36000,47.72269,10.14958
4692D1,2019/05/23,14:06:49.011,36025,47.72419,10.14749
4692D1,2019/05/23,14:07:08.691,36000,47.75287,10.10735
4692D1,2019/05/23,14:07:09.681,36000,47.75409,10.10564
4692D5,2019/05/22,08:22:45.041,30375,47.80151,13.03624
4692D5,2019/05/22,08:22:50.961,30300,47.80915,13.02225
4692D5,2019/05/22,08:22:55.792,30250,47.81567,13.01028
4692D5,2019/05/22,08:22:59.022,30200,47.82014,13.00204
4692D5,2019/05/22,08:23:04.842,30150,47.82772,12.98809
4692D5,2019/05/22,08:23:16.882,30050,47.84350,12.95908
4692D5,2019/05/22,08:23:24.052,30000,47.85305,12.94154
4692D5,2019/05/22,08:23:25.002,30000,47.85448,12.93887
4692D5,2019/05/22,08:23:26.052,30000,47.85561,12.93682
4692D5,2019/05/22,08:23:28.022,30000,47.85840,12.93168
4692D5,2019/05/22,08:23:33.852,30000,47.86597,12.91779
4692D5,2019/05/22,08:23:36.533,30000,47.86929,12.91161
4692D5,2019/05/22,08:23:37.461,30000,47.87073,12.90900
4692D5,2019/05/22,08:23:38.281,30000,47.87155,12.90742
4692D5,2019/05/22,08:23:39.113,30000,47.87265,12.90543
4692D5,2019/05/22,08:23:41.172,30000,47.87544,12.90028
4692D5,2019/05/22,08:23:45.892,30025,47.88162,12.88889
4692D5,2019/05/22,08:23:55.742,30000,47.89466,12.86485
4692D5,2019/05/22,08:24:04.053,30000,47.90612,12.84372
4692D5,2019/05/22,08:24:11.422,30000,47.91595,12.82558
4692D5,2019/05/22,08:24:12.422,30000,47.91743,12.82281
4692D5,2019/05/22,08:24:19.313,30000,47.92669,12.80569
4692D5,2019/05/22,08:28:54.372,30000,48.16910,11.99130
4692D5,2019/05/22,08:28:56.122,30000,48.16946,11.98558
4692D5,2019/05/22,08:29:34.892,30000,48.17826,11.85721
4692D5,2019/05/22,08:29:40.871,30000,48.18012,11.83741
4692D5,2019/05/22,08:29:42.622,30000,48.18082,11.83108
4692D5,2019/05/22,08:30:14.962,30000,48.19572,11.72624
4692D5,2019/05/22,08:30:20.763,30000,48.19881,11.70762
4692D5,2019/05/22,08:30:21.712,30000,48.19935,11.70427
4692D5,2019/05/22,08:30:25.883,30000,48.20155,11.69107
4692D5,2019/05/22,08:30:30.023,30000,48.20382,11.67724
4692D5,2019/05/22,08:30:50.893,30000,48.21490,11.61031
4692D5,2019/05/22,08:30:59.514,30000,48.21959,11.58198
4692D5,2019/05/22,08:31:00.424,30000,48.22002,11.57923
4692D5,2019/05/22,08:31:01.264,30000,48.22048,11.57648
4692D5,2019/05/22,08:31:04.424,30000,48.22216,11.56615
4692D5,2019/05/22,08:31:15.555,29950,48.22810,11.53015
4692D5,2019/05/22,08:32:05.316,28925,48.27658,11.38444
4692D5,2019/05/22,08:32:12.166,28750,48.28636,11.36724
4692D5,2019/05/22,08:32:13.036,28725,48.28789,11.36451
4692D5,2019/05/22,08:32:17.935,28575,48.29462,11.35268
4692D5,2019/05/22,08:32:19.776,28525,48.29739,11.34787
4692D5,2019/05/22,08:32:25.706,28350,48.30600,11.33276
4692D5,2019/05/22,08:32:26.666,28300,48.30725,11.33050
4692D5,2019/05/22,08:32:28.716,28225,48.31032,11.32514
4692D5,2019/05/22,08:32:33.556,28050,48.31705,11.31324
4692D5,2019/05/22,08:32:34.468,28000,48.31862,11.31050
4692D5,2019/05/22,08:32:35.567,27950,48.32021,11.30775
4692D5,2019/05/22,08:32:49.087,27425,48.33961,11.27345
4692D5,2019/05/22,08:32:50.776,27350,48.34204,11.26916
4692D5,2019/05/22,08:33:05.016,26800,48.36282,11.23260
4692D5,2019/05/22,08:33:05.986,26750,48.36401,11.23042
4692D5,2019/05/22,08:33:09.836,26600,48.36987,11.22014
4692D5,2019/05/22,08:33:11.776,26525,48.37238,11.21574
4692D5,2019/05/22,08:33:13.637,26450,48.37546,11.21032
4692D5,2019/05/22,08:33:15.676,26375,48.37820,11.20548
4692D5,2019/05/22,08:33:18.956,26250,48.38281,11.19731
4692D5,2019/05/22,08:33:20.707,26175,48.38557,11.19246
4692D5,2019/05/22,08:33:24.667,26025,48.39111,11.18267
4692D5,2019/05/22,08:33:27.628,25900,48.39543,11.17505
4692D5,2019/05/22,08:33:31.447,25775,48.40091,11.16535
4692D5,2019/05/22,08:33:33.407,25700,48.40393,11.16000
4692D5,2019/05/22,08:33:34.417,25650,48.40520,11.15777
4692D5,2019/05/22,08:33:35.287,25625,48.40641,11.15568
4692D5,2019/05/22,08:33:39.297,25475,48.41214,11.14549
4692D5,2019/05/22,08:33:41.277,25400,48.41489,11.14071
4692D5,2019/05/22,08:33:41.687,25375,48.41549,11.13956
4692D5,2019/05/22,08:33:42.138,25350,48.41610,11.13847
4692D5,2019/05/22,08:33:43.647,25300,48.41819,11.13479
4692D5,2019/05/22,08:33:45.578,25225,48.42091,11.13000
4692D5,2019/05/22,08:33:46.087,25200,48.42182,11.12836
4692D5,2019/05/22,08:33:46.487,25200,48.42238,11.12734
4692D5,2019/05/22,08:33:47.037,25175,48.42302,11.12626
4692D5,2019/05/22,08:33:48.607,25125,48.42545,11.12197
4692D5,2019/05/22,08:33:49.008,25100,48.42604,11.12091
4692D5,2019/05/22,08:33:49.897,25075,48.42696,11.11929
4692D5,2019/05/22,08:33:53.087,24925,48.43144,11.11133
4692D5,2019/05/22,08:33:55.408,24850,48.43506,11.10499
4692D5,2019/05/22,08:33:58.007,24750,48.43863,11.09865
4692D5,2019/05/22,08:34:00.967,24625,48.44244,11.09185
4692D5,2019/05/22,08:34:03.167,24550,48.44540,11.08668
4692D5,2019/05/22,08:34:06.417,24425,48.45017,11.07827
4692D5,2019/05/22,08:34:07.417,24375,48.45163,11.07570
4692D5,2019/05/22,08:34:09.438,24300,48.45428,11.07105
4692D5,2019/05/22,08:34:12.588,24175,48.45841,11.06374
4692D5,2019/05/22,08:34:14.677,24100,48.46165,11.05802
4692D5,2019/05/22,08:34:15.697,24050,48.46279,11.05593
4692D5,2019/05/22,08:34:21.507,23825,48.47095,11.04154
4692D5,2019/05/22,08:34:22.487,23800,48.47215,11.03945
4692D5,2019/05/22,08:34:29.238,23550,48.48136,11.02312
4692D5,2019/05/22,08:34:32.978,23400,48.48625,11.01444
4692D5,2019/05/22,08:34:45.847,22900,48.50368,10.98365
4692D5,2019/05/22,08:34:46.878,22875,48.50510,10.98112
4692D5,2019/05/22,08:34:53.598,22600,48.51384,10.96555
4692D5,2019/05/22,08:34:56.488,22500,48.51781,10.95850
4692D5,2019/05/22,08:34:57.438,22450,48.51892,10.95654
4692D5,2019/05/22,08:34:58.458,22400,48.52033,10.95402
4692D5,2019/05/22,08:35:00.278,22325,48.52258,10.94999
4692D5,2019/05/22,08:35:04.358,22175,48.52789,10.94055
4692D5,2019/05/22,08:35:06.428,22075,48.53094,10.93508
4692D5,2019/05/22,08:35:07.378,22050,48.53183,10.93356
4692D5,2019/05/22,08:35:12.448,21850,48.53881,10.92113
4692D5,2019/05/22,08:35:14.368,21775,48.54103,10.91717
4692D5,2019/05/22,08:35:24.448,21400,48.55436,10.89338
4692D5,2019/05/22,10:29:35.788,28700,48.46297,10.82255
4692D5,2019/05/22,10:29:41.408,28825,48.45694,10.83590
4692D5,2019/05/22,10:29:46.737,28975,48.45158,10.84780
4692D5,2019/05/22,10:29:53.968,29125,48.44398,10.86463
4692D5,2019/05/22,10:29:59.757,29250,48.43793,10.87798
4692D5,2019/05/22,10:30:01.687,29275,48.43569,10.88290
4692D5,2019/05/22,10:30:27.136,29775,48.40883,10.94224
4692D5,2019/05/22,10:30:28.156,29800,48.40772,10.94470
4692D5,2019/05/22,10:30:32.987,29875,48.40269,10.95575
4692D5,2019/05/22,10:30:35.057,29925,48.40045,10.96069
4692D5,2019/05/22,10:30:37.947,29975,48.39748,10.96731
4692D5,2019/05/22,10:30:38.827,30000,48.39636,10.96978
4692D5,2019/05/22,10:30:39.857,30000,48.39519,10.97231
4692D5,2019/05/22,10:30:40.827,30025,48.39408,10.97476
4692D5,2019/05/22,10:30:41.876,30050,48.39317,10.97682
4692D5,2019/05/22,10:30:44.757,30100,48.39020,10.98330
4692D5,2019/05/22,10:30:46.927,30125,48.38770,10.98886
4692D5,2019/05/22,10:30:47.456,30150,48.38722,10.98992
4692D5,2019/05/22,10:30:48.287,30150,48.38631,10.99189
4692D5,2019/05/22,10:30:51.647,30200,48.38267,10.99992
4692D5,2019/05/22,10:30:52.096,30225,48.38221,11.00093
4692D5,2019/05/22,10:30:52.676,30225,48.38155,11.00246
4692D5,2019/05/22,10:30:54.027,30250,48.38016,11.00548
4692D5,2019/05/22,10:30:58.087,30325,48.37583,11.01502
4692D5,2019/05/22,10:30:58.486,30325,48.37536,11.01611
4692D5,2019/05/22,10:31:00.096,30350,48.37355,11.02008
4692D5,2019/05/22,10:31:01.117,30350,48.37257,11.02217
4692D5,2019/05/22,10:31:02.716,30400,48.37074,11.02619
4692D5,2019/05/22,10:31:03.286,30400,48.37010,11.02767
4692D5,2019/05/22,10:31:04.217,30425,48.36914,11.02971
4692D5,2019/05/22,10:31:05.217,30425,48.36796,11.03230
4692D5,2019/05/22,10:31:05.787,30450,48.36754,11.03324
4692D5,2019/05/22,10:31:06.786,30450,48.36658,11.03534
4692D5,2019/05/22,10:31:07.267,30475,48.36591,11.03685
4692D5,2019/05/22,10:31:09.147,30500,48.36383,11.04140
4692D5,2019/05/22,10:31:10.086,30525,48.36293,11.04343
4692D5,2019/05/22,10:31:11.536,30550,48.36131,11.04689
4692D5,2019/05/22,10:31:12.526,30550,48.36014,11.04950
4692D5,2019/05/22,10:31:13.076,30575,48.35966,11.05056
4692D5,2019/05/22,10:31:13.647,30575,48.35898,11.05203
4692D5,2019/05/22,10:31:14.226,30575,48.35829,11.05358
4692D5,2019/05/22,10:31:15.296,30600,48.35716,11.05608
4692D5,2019/05/22,10:31:16.187,30625,48.35628,11.05803
4692D5,2019/05/22,10:31:17.587,30625,48.35481,11.06119
4692D5,2019/05/22,10:31:18.468,30650,48.35372,11.06367
4692D5,2019/05/22,10:31:19.736,30675,48.35251,11.06627
4692D5,2019/05/22,10:31:20.146,30675,48.35204,11.06728
4692D5,2019/05/22,10:31:20.696,30700,48.35133,11.06880
4692D5,2019/05/22,10:31:21.096,30700,48.35092,11.06978
4692D5,2019/05/22,10:31:22.696,30725,48.34927,11.07337
4692D5,2019/05/22,10:31:24.127,30750,48.34766,11.07697
4692D5,2019/05/22,10:31:24.696,30750,48.34698,11.07844
4692D5,2019/05/22,10:31:25.147,30750,48.34648,11.07950
4692D5,2019/05/22,10:31:25.696,30775,48.34585,11.08094
4692D5,2019/05/22,10:31:27.846,30800,48.34346,11.08612
4692D5,2019/05/22,10:31:28.767,30825,48.34254,11.08809
4692D5,2019/05/22,10:31:31.647,30850,48.33929,11.09532
4692D5,2019/05/22,10:31:32.546,30850,48.33859,11.09684
4692D5,2019/05/22,10:31:33.567,30875,48.33742,11.09943
4692D5,2019/05/22,10:31:34.575,30875,48.33626,11.10190
4692D5,2019/05/22,10:31:35.659,30900,48.33510,11.10450
4692D5,2019/05/22,10:31:40.446,30950,48.32970,11.11636
4692D5,2019/05/22,10:31:41.426,30950,48.32854,11.11887
4692D5,2019/05/22,10:31:42.356,30950,48.32785,11.12035
4692D5,2019/05/22,10:31:46.405,30975,48.32313,11.13074
4692D5,2019/05/22,10:31:48.316,30975,48.32121,11.13485
4692D5,2019/05/22,10:31:52.136,30975,48.31699,11.14418
4692D5,2019/05/22,10:31:53.146,30975,48.31581,11.14669
4692D5,2019/05/22,10:31:58.156,31000,48.31038,11.15864
4692D5,2019/05/22,10:32:00.245,31000,48.30775,11.16436
4692D5,2019/05/22,10:32:08.026,31000,48.29925,11.18300
4692D5,2019/05/22,10:32:08.846,31000,48.29832,11.18502
4692D5,2019/05/22,10:32:13.667,31000,48.29287,11.19688
4692D5,2019/05/22,10:32:14.486,31000,48.29213,11.19854
4692D5,2019/05/22,10:32:15.575,31000,48.29095,11.20105
4692D5,2019/05/22,10:32:17.746,31000,48.28859,11.20634
4692D5,2019/05/22,10:32:32.565,31000,48.27197,11.24256
4692D5,2019/05/22,10:32:33.075,31000,48.27150,11.24366
4692D5,2019/05/22,10:32:33.655,31000,48.27076,11.24516
4692D5,2019/05/22,10:32:35.715,31000,48.26839,11.25036
4692D5,2019/05/22,10:32:36.295,31000,48.26793,11.25141
4692D5,2019/05/22,10:32:37.174,31000,48.26697,11.25345
4692D5,2019/05/22,10:32:37.735,31000,48.26624,11.25499
4692D5,2019/05/22,10:32:38.255,31000,48.26555,11.25655
4692D5,2019/05/22,10:32:38.785,31000,48.26505,11.25768
4692D5,2019/05/22,10:32:39.885,31000,48.26390,11.26014
4692D5,2019/05/22,10:32:41.895,31000,48.26147,11.26542
4692D5,2019/05/22,10:32:44.666,31000,48.25841,11.27211
4692D5,2019/05/22,10:32:48.474,31000,48.25414,11.28144
4692D5,2019/05/22,10:32:49.455,31000,48.25319,11.28352
4692D5,2019/05/22,10:32:51.235,31000,48.25102,11.28816
4692D5,2019/05/22,10:32:52.315,31000,48.25003,11.29035
4692D5,2019/05/22,10:32:58.214,31000,48.24316,11.30535
4692D5,2019/05/22,10:32:59.045,31000,48.24243,11.30690
4692D5,2019/05/22,10:33:03.924,31000,48.23694,11.31888
4692D5,2019/05/22,10:33:05.674,31000,48.23501,11.32300
4692D5,2019/05/22,10:33:11.565,31000,48.22861,11.33705
4692D5,2019/05/22,10:33:15.294,31000,48.22430,11.34635
4692D5,2019/05/22,10:33:19.124,31000,48.22000,11.35571
4692D5,2019/05/22,10:33:20.225,31000,48.21858,11.35881
4692D5,2019/05/22,10:33:22.294,31000,48.21643,11.36345
4692D5,2019/05/22,10:33:29.224,31000,48.20852,11.38061
4692D5,2019/05/22,10:33:30.154,31000,48.20759,11.38263
4692D5,2019/05/22,10:33:31.154,31000,48.20663,11.38472
4692D5,2019/05/22,10:33:32.194,31000,48.20545,11.38733
4692D5,2019/05/22,10:33:34.134,31000,48.20331,11.39203
4692D5,2019/05/22,10:33:34.984,31000,48.20233,11.39405
4692D5,2019/05/22,10:33:36.004,31000,48.20114,11.39670
4692D5,2019/05/22,10:33:38.654,31000,48.19803,11.40339
4692D5,2019/05/22,10:33:40.484,31000,48.19609,11.40757
4692D5,2019/05/22,10:33:41.524,31000,48.19492,11.41022
4692D5,2019/05/22,10:33:42.654,31000,48.19345,11.41332
4692D5,2019/05/22,10:33:43.565,31000,48.19276,11.41487
4692D5,2019/05/22,10:33:44.634,31000,48.19130,11.41796
4692D5,2019/05/22,10:33:48.394,31000,48.18727,11.42677
4692D5,2019/05/22,10:33:52.153,31000,48.18296,11.43612
4692D5,2019/05/22,10:33:56.893,31000,48.17766,11.44761
4692D5,2019/05/22,10:34:01.814,31000,48.17189,11.46008
4692D5,2019/05/22,10:34:21.923,31000,48.14955,11.50845
4692D5,2019/05/22,10:34:23.053,31000,48.14809,11.51154
4692D5,2019/05/22,10:34:27.204,31000,48.14355,11.52143
4692D5,2019/05/22,10:34:28.693,31000,48.14186,11.52500
4692D5,2019/05/22,10:34:29.274,31000,48.14116,11.52656
4692D5,2019/05/22,10:34:33.236,31000,48.13655,11.53649
4692D5,2019/05/22,10:35:08.093,31000,48.09721,11.62128
4692D5,2019/05/22,10:35:13.643,31025,48.09093,11.63487
4692D5,2019/05/22,10:35:15.463,31025,48.08876,11.63953
4692D5,2019/05/22,10:35:24.792,31025,48.07837,11.66185
4692D5,2019/05/22,10:35:30.652,31025,48.07159,11.67641
4692D5,2019/05/22,10:35:52.583,31025,48.04684,11.72938
4692D5,2019/05/22,10:36:07.482,31025,48.02985,11.76581
4692D5,2019/05/22,10:36:10.451,31025,48.02622,11.77354
4692D5,2019/05/22,10:38:09.301,31000,47.89020,12.06285
4692D5,2019/05/22,10:38:12.270,30975,47.88670,12.07020
4692D5,2019/05/22,10:38:14.080,31000,47.88452,12.07489
4692D5,2019/05/22,10:38:17.020,31000,47.88107,12.08208
4692D5,2019/05/22,10:38:18.911,31000,47.87912,12.08630
4692D5,2019/05/22,10:38:19.931,31000,47.87787,12.08894
4692D5,2019/05/22,10:38:20.381,31000,47.87737,12.08990
4692D5,2019/05/22,10:38:23.891,31000,47.87320,12.09876
4692D5,2019/05/22,10:38:25.840,31000,47.87096,12.10343
4692D5,2019/05/22,10:38:26.801,31000,47.86971,12.10609
4692D5,2019/05/22,10:38:32.840,31000,47.86282,12.12060
4692D5,2019/05/22,10:38:33.730,31000,47.86185,12.12271
4692D5,2019/05/22,10:38:34.620,31000,47.86084,12.12486
4692D5,2019/05/22,10:38:35.030,31000,47.86038,12.12582
4692D5,2019/05/22,10:38:35.600,31000,47.85988,12.12685
4692D5,2019/05/22,10:38:37.160,31000,47.85791,12.13110
4692D5,2019/05/22,10:38:38.480,31000,47.85640,12.13419
4692D5,2019/05/22,10:38:38.880,31000,47.85593,12.13517
4692D5,2019/05/22,10:38:39.891,31000,47.85471,12.13783
4692D5,2019/05/22,10:38:40.450,31000,47.85398,12.13940
4692D5,2019/05/22,10:38:42.370,31000,47.85196,12.14360
4692D5,2019/05/22,10:38:44.340,31000,47.84976,12.14827
4692D5,2019/05/22,10:38:45.871,31000,47.84779,12.15232
4692D5,2019/05/22,10:38:46.780,31000,47.84679,12.15452
4692D5,2019/05/22,10:38:49.260,31000,47.84383,12.16074
4692D5,2019/05/22,10:38:49.831,31000,47.84308,12.16228
4692D5,2019/05/22,10:38:50.840,31000,47.84211,12.16433
4692D5,2019/05/22,10:38:51.860,31000,47.84084,12.16702
4692D5,2019/05/22,10:38:52.840,31000,47.83964,12.16954
4692D5,2019/05/22,10:38:55.150,31000,47.83713,12.17477
4692D5,2019/05/22,10:38:55.730,31000,47.83638,12.17637
4692D5,2019/05/22,10:38:56.551,31000,47.83540,12.17842
4692D5,2019/05/22,10:38:57.661,31000,47.83419,12.18102
4692D5,2019/05/22,10:39:00.610,31000,47.83072,12.18830
4692D5,2019/05/22,10:39:01.480,31000,47.82971,12.19043
4692D5,2019/05/22,10:39:02.580,31000,47.82851,12.19292
4692D5,2019/05/22,10:39:05.680,31000,47.82479,12.20074
4692D5,2019/05/22,10:39:07.241,31000,47.82302,12.20447
4692D5,2019/05/22,10:39:07.690,31000,47.82256,12.20546
4692D5,2019/05/22,10:40:05.859,31000,47.75473,12.34781
4692D5,2019/05/22,10:40:32.189,31000,47.72149,12.40941
4692D5,2019/05/22,10:40:38.898,31000,47.71213,12.42462
4692D5,2019/05/22,10:41:36.018,31025,47.62555,12.53949
4692D5,2019/05/22,10:42:17.077,31625,47.56425,12.62226
4692D5,2019/05/22,10:42:28.898,31900,47.54673,12.64590
4692D5,2019/05/22,10:42:37.447,32100,47.53377,12.66339
4692D5,2019/05/22,10:42:40.648,32175,47.52901,12.66978
4692D5,2019/05/22,10:42:41.677,32200,47.52769,12.67153
4692D5,2019/05/22,10:42:48.677,32325,47.51720,12.68564
4692D5,2019/05/22,10:42:51.777,32375,47.51280,12.69160
4692D5,2019/05/22,10:42:53.667,32400,47.50963,12.69583
4692D5,2019/05/22,10:42:55.867,32450,47.50639,12.70020
4692D5,2019/05/22,10:42:57.837,32475,47.50351,12.70404
4692D5,2019/05/22,10:43:03.746,32575,47.49492,12.71562
4692D5,2019/05/22,10:43:08.366,32625,47.48795,12.72498
4692D5,2019/05/22,10:43:10.257,32675,47.48506,12.72890
4692D5,2019/05/22,10:43:11.257,32675,47.48342,12.73104
4692D5,2019/05/22,10:43:14.157,32725,47.47928,12.73661
4692D5,2019/05/22,10:43:15.157,32750,47.47769,12.73878
4692D5,2019/05/22,10:43:16.187,32775,47.47611,12.74090
4692D5,2019/05/22,10:43:34.236,32975,47.44881,12.77751
4692D5,2019/05/22,10:43:36.237,32975,47.44588,12.78143
4692D5,2019/05/22,10:43:41.877,33000,47.43745,12.79276
4692D5,2019/05/22,10:43:44.896,33000,47.43263,12.79921
4692D5,2019/05/22,10:43:52.847,33000,47.42058,12.81534
4692D5,2019/05/22,10:44:11.656,33000,47.39204,12.85351
4692D5,2019/05/22,10:48:11.193,33000,47.02963,13.33360
4692D5,2019/05/23,13:48:08.307,35000,48.66957,10.98886
4692D5,2019/05/23,13:48:09.236,35025,48.66797,10.99140
4692D5,2019/05/23,13:48:10.247,35025,48.66631,10.99392
4692D5,2019/05/23,13:48:11.337,35000,48.66508,10.99584
4692D5,2019/05/23,13:48:26.616,35000,48.64164,11.03215
4692D5,2019/05/23,13:48:27.557,35000,48.64032,11.03422
4692D5,2019/05/23,13:48:31.466,35000,48.63457,11.04314
4692D5,2019/05/23,13:48:53.646,35000,48.60123,11.09478
4692D5,2019/05/23,13:48:59.926,35000,48.59192,11.10920
4692D5,2019/05/23,13:49:02.847,35000,48.58740,11.11619
4692D5,2019/05/23,13:49:06.606,35000,48.58164,11.12510
4692D5,2019/05/23,13:49:07.626,35000,48.58003,11.12753
4692D5,2019/05/23,13:49:08.545,35000,48.57870,11.12958
4692D5,2019/05/23,13:49:14.295,35000,48.57004,11.14296
4692D5,2019/05/23,13:49:18.286,35000,48.56427,11.15192
4692D5,2019/05/23,13:49:21.106,35000,48.55980,11.15878
4692D5,2019/05/23,13:49:23.235,35000,48.55659,11.16380
4692D5,2019/05/23,13:49:24.365,35000,48.55472,11.16669
4692D5,2019/05/23,13:49:28.575,35000,48.54858,11.17613
4692D5,2019/05/23,13:49:31.306,35000,48.54474,11.18211
4692D5,2019/05/23,13:49:32.206,35000,48.54309,11.18459
4692D5,2019/05/23,13:49:34.396,35000,48.53993,11.18950
4692D5,2019/05/23,13:49:35.305,35000,48.53865,11.19148
4692D5,2019/05/23,13:49:39.106,35000,48.53285,11.20034
4692D5,2019/05/23,13:49:40.005,35000,48.53123,11.20289
4692D5,2019/05/23,13:49:42.875,35000,48.52711,11.20929
4692D5,2019/05/23,13:49:46.865,35000,48.52103,11.21866
4692D5,2019/05/23,13:49:51.035,35000,48.51488,11.22810
4692D5,2019/05/23,13:49:52.066,35000,48.51324,11.23056
4692D5,2019/05/23,13:49:53.086,35000,48.51167,11.23301
4692D5,2019/05/23,13:50:06.725,35000,48.49142,11.26409
4692D5,2019/05/23,13:50:07.605,35000,48.48981,11.26655
4692D5,2019/05/23,13:50:14.345,35000,48.47951,11.28240
4692D5,2019/05/23,13:50:18.155,35000,48.47368,11.29127
4692D5,2019/05/23,13:50:19.174,35000,48.47241,11.29324
4692D5,2019/05/23,13:50:21.134,35000,48.46954,11.29763
4692D5,2019/05/23,13:50:42.624,35000,48.43704,11.34743
4692D5,2019/05/23,13:50:44.545,35000,48.43416,11.35191
4692D5,2019/05/23,13:51:10.384,34975,48.39519,11.41141
4692D5,2019/05/23,13:51:24.065,34975,48.37459,11.44289
4692D5,2019/05/23,13:51:28.974,35000,48.36684,11.45469
4692D5,2019/05/23,13:51:34.794,35000,48.35811,11.46804
4692D5,2019/05/23,13:51:38.574,35000,48.35232,11.47688
4692D5,2019/05/23,13:51:45.523,35000,48.34226,11.49221
4692D5,2019/05/23,13:51:47.593,35000,48.33875,11.49754
4692D5,2019/05/23,13:51:49.464,35000,48.33612,11.50153
4692D5,2019/05/23,13:51:50.394,35000,48.33449,11.50402
4692D5,2019/05/23,13:52:57.063,35000,48.23343,11.65722
4692D5,2019/05/23,13:53:12.863,35000,48.20947,11.69340
4692D5,2019/05/23,13:53:13.833,35000,48.20782,11.69589
4692D5,2019/05/23,13:54:01.122,35000,48.13608,11.80418
4692D5,2019/05/23,13:54:03.152,35000,48.13289,11.80900
4692D5,2019/05/23,13:54:28.281,35000,48.09456,11.86657
4692D5,2019/05/23,13:54:32.291,35000,48.08869,11.87531
4692D5,2019/05/23,13:54:36.331,35000,48.08217,11.88508
4692D5,2019/05/23,13:54:37.341,35000,48.08055,11.88756
4692D5,2019/05/23,13:54:44.352,35000,48.06985,11.90348
4692D5,2019/05/23,13:54:45.421,35000,48.06854,11.90552
4692D5,2019/05/23,13:54:46.321,35000,48.06688,11.90794
4692D5,2019/05/23,13:54:50.341,35025,48.06075,11.91714
4692D5,2019/05/23,13:54:54.521,35000,48.05489,11.92593
4692D5,2019/05/23,13:54:55.391,35000,48.05322,11.92834
4692D5,2019/05/23,13:54:56.271,35000,48.05196,11.93031
4692D5,2019/05/23,13:55:02.390,35025,48.04253,11.94440
4692D5,2019/05/23,13:55:03.290,35025,48.04124,11.94633
4692D5,2019/05/23,13:55:04.130,35025,48.04024,11.94777
4692D5,2019/05/23,13:55:10.640,35000,48.03022,11.96284
4692D5,2019/05/23,13:55:13.550,35000,48.02563,11.96967
4692D5,2019/05/23,13:55:17.360,35000,48.01989,11.97827
4692D5,2019/05/23,13:55:18.351,35025,48.01817,11.98087
4692D5,2019/05/23,13:55:21.240,35025,48.01396,11.98711
4692D5,2019/05/23,13:55:25.350,35000,48.00746,11.99686
4692D5,2019/05/23,13:57:05.409,35000,47.85584,12.22208
4692D5,2019/05/23,13:57:11.419,35000,47.84648,12.23595
4692D5,2019/05/23,13:57:24.769,35000,47.82642,12.26562
4692D5,2019/05/23,13:57:29.589,35000,47.81895,12.27667
4692D5,2019/05/23,13:58:00.548,34975,47.77200,12.34582
4692D5,2019/05/23,13:58:06.908,35000,47.76256,12.35969
4692D5,2019/05/23,13:58:16.527,35000,47.74775,12.38152
4692D5,2019/05/23,14:00:34.105,35000,47.53047,12.67410
4692D5,2019/05/23,14:03:08.073,35000,47.29216,13.00891
46AC34,2019/05/22,16:14:41.580,35000,48.68670,11.19203
46AC34,2019/05/22,16:14:43.520,35000,48.68312,11.19732
46AC34,2019/05/22,16:14:45.471,35000,48.68061,11.20100
46AC34,2019/05/22,16:14:46.460,35000,48.67916,11.20309
46AC34,2019/05/22,16:14:49.416,35000,48.67497,11.20923
46AC34,2019/05/22,16:14:50.465,35000,48.67320,11.21184
46AC34,2019/05/22,16:14:53.406,35000,48.66906,11.21784
46AC34,2019/05/22,16:14:54.490,35000,48.66747,11.22021
46AC34,2019/05/22,16:14:56.480,35000,48.66454,11.22451
46AC34,2019/05/22,16:14:57.525,35000,48.66371,11.22570
46AC34,2019/05/22,16:15:11.790,35000,48.64243,11.25694
46AC34,2019/05/22,16:15:12.820,35000,48.64174,11.25795
46AC34,2019/05/22,16:15:13.705,35000,48.64032,11.26000
46AC34,2019/05/22,16:15:15.650,35000,48.63675,11.26525
46AC34,2019/05/22,16:15:16.810,35000,48.63522,11.26749
46AC34,2019/05/22,16:15:17.845,35000,48.63382,11.26952
46AC34,2019/05/22,16:15:18.915,35025,48.63222,11.27190
46AC34,2019/05/22,16:15:19.880,35025,48.63148,11.27289
46AC34,2019/05/22,16:15:20.835,35025,48.63014,11.27486
46AC34,2019/05/22,16:15:23.615,35025,48.62526,11.28187
46AC34,2019/05/22,16:15:25.729,35000,48.62242,11.28627
46AC34,2019/05/22,16:15:28.510,35000,48.61826,11.29218
46AC34,2019/05/22,16:15:29.485,35000,48.61748,11.29338
46AC34,2019/05/22,16:15:31.515,35000,48.61372,11.29880
46AC34,2019/05/22,16:15:32.430,35000,48.61255,11.30052
46AC34,2019/05/22,16:15:34.390,35000,48.60975,11.30457
46AC34,2019/05/22,16:15:40.465,35000,48.60096,11.31729
46AC34,2019/05/22,16:15:41.480,35000,48.59944,11.31951
46AC34,2019/05/22,16:15:46.180,35000,48.59286,11.32907
46AC34,2019/05/22,16:15:47.094,35000,48.59106,11.33162
46AC34,2019/05/22,16:15:55.905,35000,48.57848,11.34986
46AC34,2019/05/22,16:15:56.900,35000,48.57706,11.35191
46AC34,2019/05/22,16:17:15.674,35000,48.46232,11.51765
46AC34,2019/05/22,16:17:20.799,34975,48.45553,11.52748
46AC34,2019/05/22,16:17:21.669,34975,48.45427,11.52928
46AC34,2019/05/22,16:17:22.759,34975,48.45200,11.53255
46AC34,2019/05/22,16:17:27.864,34975,48.44533,11.54222
46AC34,2019/05/22,16:18:10.894,35000,48.38141,11.63403
46AC34,2019/05/22,16:18:57.039,35000,48.31489,11.72986
46AC34,2019/05/22,16:18:59.058,35000,48.31093,11.73557
46AC34,2019/05/22,16:20:26.507,34975,48.18855,11.92869
46AC34,2019/05/22,16:20:29.668,34975,48.18473,11.93571
46AC34,2019/05/22,16:20:35.687,35000,48.17670,11.95052
46AC34,2019/05/22,16:21:19.602,35000,48.11988,12.05376
46AC34,2019/05/22,16:21:25.372,35000,48.11256,12.06711
46AC34,2019/05/22,16:21:32.456,35025,48.10331,12.08397
46AC34,2019/05/22,16:21:37.197,35025,48.09810,12.09341
46AC34,2019/05/22,16:21:56.562,35025,48.07187,12.14065
46AC34,2019/05/22,16:22:01.437,35025,48.06579,12.15172
46AC34,2019/05/22,16:22:12.331,35000,48.05136,12.17780
46AC34,2019/05/22,16:26:10.617,34975,47.74197,12.73280
46AC34,2019/05/22,16:26:14.566,34975,47.73671,12.74203
46AC34,2019/05/22,16:26:20.451,34975,47.72900,12.75568
46AC34,2019/05/22,16:26:21.276,34975,47.72795,12.75746
46AC34,2019/05/22,16:26:24.596,34975,47.72359,12.76520
46AC34,2019/05/22,16:26:31.752,34975,47.71483,12.78062
46AC34,2019/05/22,16:26:33.796,34975,47.71148,12.78647
46AC34,2019/05/22,16:26:35.647,34975,47.70895,12.79097
46AC34,2019/05/22,16:26:43.907,34975,47.69797,12.81026
46AC34,2019/05/22,16:26:49.071,34975,47.69170,12.82146
46AC34,2019/05/22,16:26:54.806,34975,47.68388,12.83520
46AC34,2019/05/22,16:26:58.941,34975,47.67829,12.84513
46AC34,2019/05/22,16:27:04.291,34975,47.67247,12.85538
46AC34,2019/05/22,16:27:07.216,34975,47.66749,12.86415
46AC34,2019/05/22,16:27:09.046,34975,47.66510,12.86835
46AC34,2019/05/22,16:27:41.196,35000,47.62285,12.94309
46AC34,2019/05/22,19:58:42.031,36000,46.94691,13.08588
46AC34,2019/05/22,19:59:26.252,35975,47.00409,12.98337
46AC34,2019/05/22,19:59:46.752,35975,47.03233,12.93260
46AC34,2019/05/22,19:59:50.622,35975,47.03745,12.92351
46AC34,2019/05/22,19:59:53.597,35975,47.04136,12.91640
46AC34,2019/05/22,20:00:12.118,35975,47.06580,12.87261
46AC34,2019/05/22,20:00:53.452,35975,47.12045,12.77408
46AC34,2019/05/22,20:01:05.503,35975,47.13647,12.74524
46AC34,2019/05/22,20:01:09.328,35975,47.14137,12.73645
46AC34,2019/05/22,20:01:23.383,35975,47.15998,12.70273
46AC34,2019/05/22,20:01:34.283,36000,47.17314,12.67884
46AC34,2019/05/22,20:01:55.278,35975,47.20198,12.62638
46AC34,2019/05/22,20:05:14.871,35975,47.46515,12.14326
46AC34,2019/05/22,20:05:18.680,35975,47.46918,12.13509
46AC34,2019/05/22,20:05:30.355,35975,47.48389,12.10348
46AC34,2019/05/22,20:05:33.221,35975,47.48710,12.09616
46AC34,2019/05/22,20:05:34.386,35975,47.48780,12.09447
46AC34,2019/05/22,20:05:37.411,35975,47.49194,12.08475
46AC34,2019/05/22,20:05:38.386,35975,47.49287,12.08250
46AC34,2019/05/22,20:05:39.336,35975,47.49399,12.07975
46AC34,2019/05/22,20:05:41.286,35975,47.49609,12.07459
46AC34,2019/05/22,20:05:47.410,35975,47.50260,12.05813
46AC34,2019/05/22,20:05:49.375,35975,47.50470,12.05257
46AC34,2019/05/22,20:05:50.276,35975,47.50465,12.05262
46AC34,2019/05/22,20:05:52.101,36000,47.50768,12.04459
46AC34,2019/05/22,20:05:55.045,35975,47.51042,12.03690
46AC34,2019/05/22,20:05:56.890,35975,47.51221,12.03188
46AC34,2019/05/22,20:06:00.755,35975,47.51596,12.02101
46AC34,2019/05/22,20:06:04.076,35975,47.51907,12.01170
46AC34,2019/05/22,20:06:06.035,35975,47.52031,12.00792
46AC34,2019/05/22,20:06:06.981,35975,47.52155,12.00411
46AC34,2019/05/22,20:06:20.256,36000,47.53326,11.96528
46AC34,2019/05/22,20:06:37.286,36000,47.54617,11.91515
46AC34,2019/05/22,20:06:52.261,36000,47.55583,11.87011
46AC34,2019/05/22,20:06:56.166,36000,47.55823,11.85728
46AC34,2019/05/22,20:06:58.101,36000,47.55908,11.85253
46AC34,2019/05/22,20:06:59.946,36000,47.56014,11.84664
46AC34,2019/05/22,20:07:02.771,36000,47.56158,11.83798
46AC34,2019/05/22,20:07:03.706,36000,47.56206,11.83523
46AC34,2019/05/22,20:07:09.561,36000,47.56489,11.81706
46AC34,2019/05/22,20:07:11.226,36000,47.56549,11.81277
46AC34,2019/05/22,20:07:13.191,36000,47.56652,11.80551
46AC34,2019/05/22,20:07:14.267,36000,47.56691,11.80261
46AC34,2019/05/22,20:07:15.117,36000,47.56723,11.80007
46AC34,2019/05/22,20:07:17.122,36000,47.56810,11.79382
46AC34,2019/05/22,20:07:18.007,36000,47.56852,11.79101
46AC34,2019/05/22,20:07:20.102,36000,47.56938,11.78455
46AC34,2019/05/22,20:07:21.131,36000,47.56979,11.78153
46AC34,2019/05/22,20:07:23.092,36000,47.57066,11.77522
46AC34,2019/05/22,20:07:26.167,36000,47.57164,11.76805
46AC34,2019/05/22,20:07:27.276,36000,47.57236,11.76279
46AC34,2019/05/22,20:07:28.357,36000,47.57299,11.75826
46AC34,2019/05/22,20:07:29.222,36000,47.57331,11.75593
46AC34,2019/05/22,20:07:30.246,36000,47.57368,11.75304
46AC34,2019/05/22,20:07:32.232,36000,47.57460,11.74672
46AC34,2019/05/22,20:07:41.162,36000,47.57839,11.71917
46AC34,2019/05/22,20:07:42.237,36000,47.57849,11.71864
46AC34,2019/05/22,20:07:44.186,36000,47.57983,11.70903
46AC34,2019/05/22,20:08:26.727,36025,47.59790,11.57877
46AC34,2019/05/22,20:08:30.892,36025,47.59946,11.56750
46AC34,2019/05/22,20:08:32.913,36025,47.60060,11.55933
46AC34,2019/05/22,20:08:33.732,36025,47.60088,11.55721
46AC34,2019/05/22,20:08:34.768,36025,47.60134,11.55396
46AC34,2019/05/22,20:08:35.732,36000,47.60175,11.55116
46AC34,2019/05/22,20:08:36.767,36025,47.60218,11.54776
46AC34,2019/05/22,20:08:37.712,36025,47.60257,11.54498
46AC34,2019/05/22,20:08:38.842,36000,47.60307,11.54128
46AC34,2019/05/22,20:08:39.367,36025,47.60329,11.53973
46AC34,2019/05/22,20:08:40.863,36025,47.60394,11.53516
46AC34,2019/05/22,20:08:41.733,36025,47.60432,11.53226
46AC34,2019/05/22,20:08:43.687,36000,47.60509,11.52658
46AC34,2019/05/22,20:08:44.633,36000,47.60548,11.52374
46AC34,2019/05/22,20:08:45.677,36000,47.60573,11.52191
46AC34,2019/05/22,20:08:46.593,36000,47.60609,11.51931
46AC34,2019/05/22,20:08:47.578,36000,47.60679,11.51445
46AC34,2019/05/22,20:08:48.617,36025,47.60725,11.51085
46AC34,2019/05/22,20:08:50.698,36000,47.60802,11.50523
46AC34,2019/05/22,20:08:51.738,36000,47.60851,11.50170
46AC34,2019/05/22,20:08:54.773,36025,47.60977,11.49240
46AC34,2019/05/22,20:08:56.617,36000,47.61051,11.48698
46AC34,2019/05/22,20:08:57.558,36000,47.61093,11.48374
46AC34,2019/05/22,20:08:59.533,36000,47.61172,11.47803
46AC34,2019/05/22,20:09:00.533,36000,47.61214,11.47488
46AC34,2019/05/22,20:09:01.388,36000,47.61251,11.47212
46AC34,2019/05/22,20:09:18.428,36000,47.61940,11.42177
46AC34,2019/05/22,20:09:24.283,36000,47.62207,11.40189
46AC34,2019/05/22,20:09:25.438,35975,47.62257,11.39832
46AC34,2019/05/22,20:09:31.463,35975,47.62509,11.37991
46AC34,2019/05/22,20:09:32.548,35975,47.62555,11.37648
46AC34,2019/05/22,20:09:33.383,35975,47.62587,11.37402
46AC34,2019/05/22,20:09:35.443,35975,47.62669,11.36776
46AC34,2019/05/22,20:09:37.378,35975,47.62755,11.36148
46AC34,2019/05/22,20:09:39.513,35975,47.62830,11.35533
46AC34,2019/05/22,20:09:41.473,35975,47.62912,11.34922
46AC34,2019/05/22,20:09:42.338,35950,47.62946,11.34634
46AC34,2019/05/22,20:09:43.333,35975,47.62983,11.34331
46AC34,2019/05/22,20:09:59.863,35975,47.63603,11.29250
46AC34,2019/05/22,20:10:00.938,35975,47.63644,11.28923
46AC34,2019/05/22,20:10:04.053,35975,47.63754,11.27966
46AC34,2019/05/22,20:10:11.898,35950,47.64038,11.25563
46AC34,2019/05/22,20:10:21.328,35950,47.64381,11.22652
46AC34,2019/05/22,20:10:26.244,35950,47.64560,11.21127
46AC34,2019/05/22,20:10:27.233,35950,47.64597,11.20811
46AC34,2019/05/22,20:10:28.373,35950,47.64636,11.20465
46AC34,2019/05/22,20:10:29.289,35950,47.64638,11.20441
46AC34,2019/05/22,20:10:31.139,35950,47.64743,11.19556
46AC34,2019/05/22,20:10:33.269,35950,47.64812,11.18951
46AC34,2019/05/22,20:10:35.328,35950,47.64885,11.18340
46AC34,2019/05/22,20:10:36.424,35950,47.64924,11.17986
46AC34,2019/05/22,20:10:37.399,35950,47.64961,11.17683
46AC34,2019/05/22,20:10:38.264,35950,47.64958,11.17694
46AC34,2019/05/22,20:10:39.249,35950,47.65022,11.17152
46AC34,2019/05/22,20:10:41.219,35950,47.65101,11.16472
46AC34,2019/05/22,20:10:43.239,35950,47.65173,11.15868
46AC34,2019/05/22,20:10:44.254,35950,47.65210,11.15552
46AC34,2019/05/22,20:10:49.178,35950,47.65390,11.14035
46AC34,2019/05/22,20:10:51.209,35950,47.65459,11.13422
46AC34,2019/05/22,20:10:52.284,35950,47.65503,11.13080
46AC34,2019/05/22,20:10:55.258,35975,47.65604,11.12208
46AC34,2019/05/22,20:10:59.099,35975,47.65750,11.10986
46AC34,2019/05/22,20:11:00.154,35975,47.65790,11.10633
46AC34,2019/05/22,20:11:02.149,35975,47.65855,11.10077
46AC34,2019/05/22,20:11:03.134,35975,47.65901,11.09708
46AC34,2019/05/22,20:11:04.089,35975,47.65938,11.09406
46AC34,2019/05/22,20:11:05.169,35975,47.65972,11.09091
46AC34,2019/05/22,20:11:06.274,35975,47.66011,11.08761
46AC34,2019/05/22,20:11:12.125,35975,47.66235,11.06893
46AC34,2019/05/22,20:11:12.989,35975,47.66265,11.06640
46AC34,2019/05/22,20:11:14.944,35950,47.66335,11.06070
46AC34,2019/05/22,20:11:15.959,35950,47.66372,11.05753
46AC34,2019/05/22,20:11:16.399,35950,47.66386,11.05626
46AC34,2019/05/22,20:11:16.949,35950,47.66386,11.05612
46AC34,2019/05/22,20:11:18.409,35950,47.66456,11.05049
46AC34,2019/05/22,20:11:18.984,35925,47.66484,11.04802
46AC34,2019/05/22,20:11:19.849,35925,47.66524,11.04490
46AC34,2019/05/22,20:11:20.979,35925,47.66553,11.04210
46AC34,2019/05/22,20:11:21.939,35925,47.66591,11.03901
46AC34,2019/05/22,20:11:22.934,35925,47.66628,11.03591
46AC34,2019/05/22,20:11:24.849,35900,47.66702,11.02993
46AC34,2019/05/22,20:11:26.864,35875,47.66753,11.02547
46AC34,2019/05/22,20:11:27.789,35875,47.66809,11.02084
46AC34,2019/05/22,20:11:29.864,35850,47.66885,11.01455
46AC34,2019/05/22,20:11:31.879,35825,47.66959,11.00844
46AC34,2019/05/22,20:11:32.799,35800,47.66972,11.00717
46AC34,2019/05/22,20:11:33.790,35800,47.67010,11.00400
46AC34,2019/05/22,20:11:34.894,35775,47.67073,10.99896
46AC34,2019/05/22,20:11:36.844,35750,47.67142,10.99292
46AC34,2019/05/22,20:11:37.759,35725,47.67177,10.99020
46AC34,2019/05/22,20:11:38.760,35725,47.67215,10.98703
46AC34,2019/05/22,20:11:39.615,35700,47.67242,10.98464
46AC34,2019/05/22,20:11:40.595,35700,47.67280,10.98140
46AC34,2019/05/22,20:11:41.544,35675,47.67317,10.97837
46AC34,2019/05/22,20:11:43.314,35650,47.67371,10.97369
46AC34,2019/05/22,20:11:45.435,35625,47.67457,10.96633
46AC34,2019/05/22,20:11:46.405,35600,47.67489,10.96372
46AC34,2019/05/22,20:11:49.324,35575,47.67599,10.95461
46AC34,2019/05/22,20:11:51.364,35525,47.67675,10.94809
46AC34,2019/05/22,20:11:52.474,35525,47.67714,10.94479
46AC34,2019/05/22,20:11:53.494,35500,47.67751,10.94156
46AC34,2019/05/22,20:11:54.639,35500,47.67796,10.93785
46AC34,2019/05/22,20:11:59.655,35425,47.67979,10.92226
46AC34,2019/05/22,20:12:00.625,35400,47.68020,10.91893
46AC34,2019/05/22,20:12:01.505,35400,47.68048,10.91650
46AC34,2019/05/22,20:12:06.669,35300,47.68236,10.90057
46AC34,2019/05/22,20:12:07.694,35300,47.68272,10.89741
46AC34,2019/05/22,20:12:08.685,35275,47.68304,10.89439
46AC34,2019/05/22,20:12:11.450,35225,47.68410,10.88560
46AC34,2019/05/22,20:12:17.280,35125,47.68625,10.86699
46AC34,2019/05/22,20:12:19.175,35100,47.68686,10.86146
46AC34,2019/05/22,20:12:21.115,35075,47.68758,10.85538
46AC34,2019/05/22,20:12:22.190,35050,47.68797,10.85189
46AC34,2019/05/22,20:12:23.955,35025,47.68862,10.84625
46AC34,2019/05/22,20:12:24.929,35000,47.68895,10.84344
46AC34,2019/05/22,20:12:27.955,34950,47.69016,10.83365
46AC34,2019/05/22,20:12:28.950,34925,47.69049,10.83034
46AC34,2019/05/22,20:12:29.869,34925,47.69060,10.82922
46AC34,2019/05/22,20:12:30.835,34900,47.69091,10.82646
46AC34,2019/05/22,20:12:34.945,34825,47.69267,10.81146
46AC34,2019/05/22,20:12:36.780,34800,47.69333,10.80569
46AC34,2019/05/22,20:12:37.635,34775,47.69365,10.80315
46AC34,2019/05/22,20:12:38.620,34775,47.69402,10.79984
46AC34,2019/05/22,20:12:39.725,34750,47.69444,10.79640
46AC34,2019/05/22,20:12:40.690,34725,47.69476,10.79317
46AC34,2019/05/22,20:12:42.540,34700,47.69551,10.78724
46AC34,2019/05/22,20:12:43.504,34675,47.69582,10.78445
46AC34,2019/05/22,20:12:45.520,34650,47.69659,10.77793
46AC34,2019/05/22,20:12:46.485,34625,47.69673,10.77656
46AC34,2019/05/22,20:12:47.420,34600,47.69724,10.77231
46AC34,2019/05/22,20:12:50.344,34550,47.69835,10.76245
46AC34,2019/05/22,20:12:53.155,34500,47.69942,10.75336
46AC34,2019/05/22,20:12:54.090,34500,47.69975,10.75040
46AC34,2019/05/22,20:12:56.015,34450,47.70045,10.74421
46AC34,2019/05/22,20:12:57.115,34450,47.70085,10.74078
46AC34,2019/05/22,20:12:59.035,34400,47.70161,10.73477
46AC34,2019/05/22,20:12:59.930,34400,47.70200,10.73193
46AC34,2019/05/22,20:13:00.790,34375,47.70226,10.72892
46AC34,2019/05/22,20:13:01.676,34375,47.70241,10.72767
46AC34,2019/05/22,20:13:04.065,34325,47.70355,10.71764
46AC34,2019/05/22,20:13:04.586,34325,47.70375,10.71611
46AC34,2019/05/22,20:13:05.475,34300,47.70410,10.71366
46AC34,2019/05/22,20:13:07.450,34275,47.70474,10.70748
46AC34,2019/05/22,20:13:15.980,34125,47.70794,10.67998
46AC34,2019/05/22,20:13:16.876,34125,47.70831,10.67706
46AC34,2019/05/22,20:13:18.766,34075,47.70892,10.67237
46AC34,2019/05/22,20:13:19.690,34075,47.70937,10.66807
46AC34,2019/05/22,20:13:20.695,34050,47.70978,10.66443
46AC34,2019/05/22,20:13:21.621,34050,47.71009,10.66202
46AC34,2019/05/22,20:13:22.615,34025,47.71046,10.65899
46AC34,2019/05/22,20:13:23.615,34000,47.71083,10.65561
46AC34,2019/05/22,20:13:24.450,34000,47.71120,10.65269
46AC34,2019/05/22,20:13:25.481,33975,47.71156,10.64953
46AC34,2019/05/22,20:13:27.421,33950,47.71232,10.64336
46AC34,2019/05/22,20:13:28.421,33925,47.71269,10.64019
46AC34,2019/05/22,20:13:30.586,33875,47.71353,10.63300
46AC34,2019/05/22,20:13:32.745,33850,47.71437,10.62596
46AC34,2019/05/22,20:13:33.685,33825,47.71454,10.62467
46AC34,2019/05/22,20:13:34.691,33800,47.71490,10.62165
46AC34,2019/05/22,20:13:37.690,33725,47.71628,10.61018
46AC34,2019/05/22,20:13:39.445,33700,47.71696,10.60448
46AC34,2019/05/22,20:13:43.726,33600,47.71857,10.59089
46AC34,2019/05/22,20:13:44.590,33575,47.71888,10.58807
46AC34,2019/05/22,20:13:45.576,33550,47.71926,10.58476
46AC34,2019/05/22,20:13:47.721,33500,47.72003,10.57791
46AC34,2019/05/22,20:13:49.771,33450,47.72065,10.57293
46AC34,2019/05/22,20:13:54.006,33375,47.72242,10.55772
46AC34,2019/05/22,20:13:56.846,33325,47.72346,10.54859
46AC34,2019/05/22,20:13:57.911,33300,47.72383,10.54536
46AC34,2019/05/22,20:13:58.961,33275,47.72424,10.54180
46AC34,2019/05/22,20:14:01.876,33225,47.72530,10.53246
46AC34,2019/05/22,20:14:03.826,33200,47.72596,10.52645
46AC34,2019/05/22,20:14:04.851,33175,47.72639,10.52277
46AC34,2019/05/22,20:14:13.606,33000,47.72950,10.49490
46AC34,2019/05/22,20:14:15.656,32975,47.73029,10.48803
46AC34,2019/05/22,20:14:17.501,32925,47.73093,10.48219
46AC34,2019/05/22,20:14:18.441,32900,47.73129,10.47897
46AC34,2019/05/22,20:14:19.395,32900,47.73159,10.47617
46AC34,2019/05/22,20:14:20.296,32875,47.73193,10.47327
46AC34,2019/05/22,20:14:21.231,32850,47.73224,10.47025
46AC34,2019/05/22,20:14:22.116,32850,47.73235,10.46956
46AC34,2019/05/22,20:14:23.181,32825,47.73290,10.46455
46AC34,2019/05/22,20:14:24.156,32800,47.73345,10.45962
46AC34,2019/05/22,20:14:27.096,32750,47.73436,10.45129
46AC34,2019/05/22,20:14:34.186,32600,47.73690,10.42814
46AC34,2019/05/22,20:14:36.207,32575,47.73755,10.42173
46AC34,2019/05/22,20:14:37.277,32550,47.73793,10.41806
46AC34,2019/05/22,20:14:39.206,32500,47.73844,10.41257
46AC34,2019/05/22,20:14:40.186,32500,47.73890,10.40764
46AC34,2019/05/22,20:14:41.277,32475,47.73912,10.40460
46AC34,2019/05/22,20:14:43.132,32425,47.73958,10.39911
46AC34,2019/05/22,20:14:44.191,32400,47.73988,10.39546
46AC34,2019/05/22,20:14:46.287,32375,47.74040,10.38853
46AC34,2019/05/22,20:14:49.306,32300,47.74113,10.37872
46AC34,2019/05/22,20:14:53.296,32225,47.74191,10.36553
46AC34,2019/05/22,20:14:59.212,32100,47.74290,10.34616
46AC34,2019/05/22,20:15:00.101,32100,47.74301,10.34315
46AC34,2019/05/22,20:15:06.116,31975,47.74370,10.32337
46AC34,2019/05/22,20:15:12.331,31850,47.74411,10.30243
46AC34,2019/05/22,20:15:22.638,31650,47.74406,10.26851
46AC34,2019/05/22,20:15:23.632,31650,47.74402,10.26567
46AC34,2019/05/22,20:15:24.617,31625,47.74393,10.26222
46AC34,2019/05/22,20:15:25.547,31600,47.74388,10.25898
46AC34,2019/05/22,20:15:26.622,31600,47.74384,10.25750
46AC34,2019/05/22,20:15:28.546,31550,47.74365,10.24841
46AC34,2019/05/22,20:15:30.507,31525,47.74352,10.24297
46AC34,2019/05/22,20:15:31.382,31500,47.74342,10.23989
46AC34,2019/05/22,20:15:34.542,31450,47.74314,10.22919
46AC34,2019/05/22,20:15:35.617,31425,47.74304,10.22595
46AC34,2019/05/22,20:15:37.702,31375,47.74287,10.21893
46AC34,2019/05/22,20:15:38.737,31375,47.74278,10.21571
46AC34,2019/05/22,20:15:39.747,31350,47.74267,10.21200
46AC34,2019/05/22,20:15:43.647,31275,47.74237,10.19909
46AC34,2019/05/22,20:15:47.912,31175,47.74200,10.18536
46AC34,2019/05/22,20:15:50.712,31125,47.74178,10.17602
46AC34,2019/05/22,20:15:54.628,31050,47.74146,10.16313
46AC34,2019/05/22,20:15:55.652,31025,47.74136,10.15961
46AC34,2019/05/22,20:15:56.482,31025,47.74132,10.15679
46AC34,2019/05/22,20:15:57.382,31000,47.74123,10.15383
46AC34,2019/05/22,22:23:49.414,35000,47.09239,11.79595
46AC34,2019/05/22,22:23:54.049,35000,47.09010,11.80932
46AC34,2019/05/22,22:23:55.645,35000,47.08928,11.81374
46AC34,2019/05/22,22:24:04.014,35000,47.08461,11.83763
46AC34,2019/05/22,22:24:05.679,35000,47.08386,11.84122
46AC34,2019/05/22,22:24:08.090,34975,47.08205,11.84974
46AC34,2019/05/22,22:24:09.004,34975,47.08150,11.85226
46AC34,2019/05/22,22:24:09.929,35000,47.08098,11.85453
46AC34,2019/05/22,22:24:11.090,34975,47.08023,11.85770
46AC34,2019/05/22,22:24:13.049,35000,47.07893,11.86340
46AC34,2019/05/22,22:24:19.539,35000,47.07455,11.88115
46AC34,2019/05/22,22:24:24.084,35000,47.07106,11.89439
46AC34,2019/05/22,22:24:24.539,35000,47.07078,11.89545
46AC34,2019/05/22,22:24:26.005,35000,47.06969,11.89915
46AC34,2019/05/22,22:24:27.364,35000,47.06868,11.90293
46AC34,2019/05/22,22:24:29.214,35000,47.06721,11.90808
46AC34,2019/05/22,22:24:30.079,35000,47.06655,11.91045
46AC34,2019/05/22,22:24:30.989,35000,47.06630,11.91124
46AC34,2019/05/22,22:24:31.990,35000,47.06520,11.91488
46AC34,2019/05/22,22:24:33.109,35000,47.06394,11.91918
46AC34,2019/05/22,22:24:33.994,35000,47.06328,11.92140
46AC34,2019/05/22,22:24:38.029,34975,47.06049,11.93033
46AC34,2019/05/22,22:24:38.594,35000,47.05994,11.93218
46AC34,2019/05/22,22:24:39.024,35000,47.05934,11.93397
46AC34,2019/05/22,22:24:40.029,35000,47.05824,11.93740
46AC34,2019/05/22,22:24:41.084,35000,47.05724,11.94052
46AC34,2019/05/22,22:24:43.184,35000,47.05550,11.94571
46AC34,2019/05/22,22:24:44.358,34975,47.05444,11.94894
46AC34,2019/05/22,22:24:46.044,35000,47.05293,11.95333
46AC34,2019/05/22,22:24:50.574,34975,47.04881,11.96548
46AC34,2019/05/22,22:27:47.541,34975,46.88993,12.43659
46AC34,2019/05/22,22:28:00.757,34975,46.87784,12.47223
470D4A,2019/05/22,22:23:35.398,31950,47.02200,11.29169
470D4A,2019/05/22,22:23:36.388,31925,47.02386,11.29169
470D4A,2019/05/22,22:23:38.257,31950,47.02748,11.29189
470D4A,2019/05/22,22:23:39.313,31950,47.02986,11.29183
470D4A,2019/05/22,22:23:40.268,31950,47.03142,11.29189
470D4A,2019/05/22,22:23:44.217,31925,47.03947,11.29202
470D4A,2019/05/22,22:24:14.599,31950,47.10027,11.29374
470D4A,2019/05/22,22:24:15.499,31950,47.10230,11.29395
470D4A,2019/05/22,22:24:17.424,31925,47.10594,11.29395
470D4A,2019/05/22,22:24:17.909,31950,47.10714,11.29395
470D4A,2019/05/22,22:24:21.294,31950,47.11349,11.29408
470D4A,2019/05/22,22:24:22.179,31950,47.11552,11.29430
470D4A,2019/05/22,22:24:31.819,31950,47.13478,11.29477
470D4A,2019/05/22,22:24:33.863,31950,47.13890,11.29498
470D4A,2019/05/22,22:25:44.401,31925,47.28101,11.29824
470D4A,2019/05/22,22:26:17.455,31950,47.34778,11.29923
470D4A,2019/05/22,22:26:26.030,31950,47.36513,11.29958
470D4A,2019/05/22,22:26:26.445,31950,47.36600,11.29958
470D4A,2019/05/22,22:26:26.991,31950,47.36718,11.29958
470D4A,2019/05/22,22:26:27.446,31950,47.36806,11.29958
470D4A,2019/05/22,22:26:28.010,31950,47.36925,11.29978
470D4A,2019/05/22,22:26:28.426,31950,47.36993,11.29978
470D4A,2019/05/22,22:26:29.385,31950,47.37202,11.29979
470D4A,2019/05/22,22:26:31.545,31950,47.37645,11.29979
470D4A,2019/05/22,22:26:32.611,31950,47.37854,11.29992
470D4A,2019/05/22,22:26:33.030,31950,47.37923,11.29992
470D4A,2019/05/22,22:26:33.605,31950,47.38060,11.29992
470D4A,2019/05/22,22:26:34.686,31950,47.38248,11.29992
470D4A,2019/05/22,22:26:35.230,31950,47.38367,11.29992
470D4A,2019/05/22,22:26:35.716,31950,47.38487,11.30007
470D4A,2019/05/22,22:26:36.266,31950,47.38573,11.30013
470D4A,2019/05/22,22:26:36.696,31950,47.38660,11.30013
470D4A,2019/05/22,22:26:37.255,31950,47.38779,11.30013
470D4A,2019/05/22,22:26:38.330,31950,47.39018,11.30007
470D4A,2019/05/22,22:26:39.925,31950,47.39344,11.30028
470D4A,2019/05/22,22:26:41.411,31950,47.39621,11.30026
470D4A,2019/05/22,22:26:42.365,31950,47.39828,11.30042
470D4A,2019/05/22,22:26:42.956,31950,47.39949,11.30042
470D4A,2019/05/22,22:26:43.421,31950,47.40033,11.30047
470D4A,2019/05/22,22:26:44.300,31950,47.40189,11.30047
470D4A,2019/05/22,22:26:45.246,31950,47.40395,11.30061
470D4A,2019/05/22,22:26:45.816,31950,47.40514,11.30061
470D4A,2019/05/22,22:26:46.361,31950,47.40633,11.30064
470D4A,2019/05/22,22:26:47.906,31950,47.40959,11.30078
470D4A,2019/05/22,22:26:48.911,31925,47.41164,11.30078
470D4A,2019/05/22,22:26:49.391,31925,47.41252,11.30099
470D4A,2019/05/22,22:26:50.361,31925,47.41439,11.30099
470D4A,2019/05/22,22:26:50.776,31925,47.41527,11.30099
470D4A,2019/05/22,22:26:51.191,31925,47.41611,11.30099
470D4A,2019/05/22,22:26:51.766,31925,47.41732,11.30113
470D4A,2019/05/22,22:26:52.171,31925,47.41816,11.30113
470D4A,2019/05/22,22:26:52.736,31925,47.41937,11.30113
470D4A,2019/05/22,22:26:53.301,31925,47.42058,11.30113
470D4A,2019/05/22,22:26:54.331,31925,47.42263,11.30127
470D4A,2019/05/22,22:26:55.510,31925,47.42505,11.30148
470D4A,2019/05/22,22:26:55.991,31925,47.42574,11.30148
470D4A,2019/05/22,22:26:57.955,31925,47.42984,11.30162
470D4A,2019/05/22,22:26:58.456,31925,47.43073,11.30164
470D4A,2019/05/22,22:26:59.030,31925,47.43192,11.30164
470D4A,2019/05/22,22:26:59.561,31925,47.43310,11.30183
470D4A,2019/05/22,22:27:00.051,31925,47.43379,11.30184
470D4A,2019/05/22,22:27:02.456,31925,47.43878,11.30198
470D4A,2019/05/22,22:27:02.956,31925,47.43999,11.30197
470D4A,2019/05/22,22:27:04.231,31925,47.44240,11.30219
470D4A,2019/05/22,22:27:04.696,31925,47.44308,11.30219
470D4A,2019/05/22,22:27:05.116,31925,47.44427,11.30233
470D4A,2019/05/22,22:27:05.646,31925,47.44514,11.30232
470D4A,2019/05/22,22:27:06.136,31925,47.44632,11.30233
470D4A,2019/05/22,22:27:06.992,31925,47.44804,11.30254
470D4A,2019/05/22,22:27:07.576,31925,47.44925,11.30254
470D4A,2019/05/22,22:27:08.171,31925,47.45046,11.30254
470D4A,2019/05/22,22:27:08.766,31925,47.45167,11.30254
470D4A,2019/05/22,22:27:10.666,31925,47.45526,11.30267
470D4A,2019/05/22,22:27:11.671,31925,47.45732,11.30287
470D4A,2019/05/22,22:27:12.616,31925,47.45920,11.30287
470D4A,2019/05/22,22:27:13.076,31925,47.46007,11.30301
470D4A,2019/05/22,22:27:13.646,31925,47.46126,11.30301
470D4A,2019/05/22,22:27:14.511,31925,47.46331,11.30303
470D4A,2019/05/22,22:27:17.226,31925,47.46849,11.30335
470D4A,2019/05/22,22:27:20.716,31925,47.47583,11.30352
470D4A,2019/05/22,22:27:21.821,31925,47.47774,11.30370
470D4A,2019/05/22,22:27:26.292,31925,47.48666,11.30404
470D4A,2019/05/22,22:27:28.742,31925,47.49180,11.30423
470D4A,2019/05/22,22:27:29.726,31925,47.49390,11.30423
470D4A,2019/05/22,22:27:35.626,31925,47.50557,11.30459
470D4A,2019/05/22,22:27:38.616,31925,47.51157,11.30493
470D4A,2019/05/22,22:27:39.121,31925,47.51275,11.30493
470D4A,2019/05/22,22:27:46.581,31950,47.52769,11.30528
470D4A,2019/05/22,22:27:50.622,31950,47.53578,11.30562
470D4A,2019/05/22,22:27:55.531,31925,47.54571,11.30578
470D4A,2019/05/22,22:27:57.037,31925,47.54865,11.30596
470D4A,2019/05/22,22:27:58.517,31925,47.55190,11.30592
470D4A,2019/05/22,22:27:59.012,31925,47.55258,11.30596
470D4A,2019/05/22,22:27:59.426,31925,47.55345,11.30596
470D4A,2019/05/22,22:28:00.947,31925,47.55670,11.30613
470D4A,2019/05/22,22:28:01.506,31925,47.55791,11.30613
470D4A,2019/05/22,22:28:02.386,31925,47.55944,11.30613
470D4A,2019/05/22,22:28:03.712,31925,47.56237,11.30613
470D4A,2019/05/22,22:28:04.242,31925,47.56306,11.30630
470D4A,2019/05/22,22:28:04.686,31925,47.56393,11.30630
470D4A,2019/05/22,22:28:05.577,31925,47.56596,11.30627
470D4A,2019/05/22,22:28:06.567,31925,47.56805,11.30627
470D4A,2019/05/22,22:28:07.506,31925,47.56992,11.30648
470D4A,2019/05/22,22:28:08.997,31950,47.57286,11.30644
470D4A,2019/05/22,22:28:12.402,31925,47.57973,11.30665
470D4A,2019/05/22,22:28:13.962,31950,47.58281,11.30662
470D4A,2019/05/22,22:28:14.497,31950,47.58366,11.30665
470D4A,2019/05/22,22:28:15.082,31925,47.58485,11.30679
470D4A,2019/05/22,22:28:17.032,31950,47.58897,11.30679
470D4A,2019/05/22,22:28:17.586,31950,47.59017,11.30676
470D4A,2019/05/22,22:28:18.012,31950,47.59085,11.30679
470D4A,2019/05/22,22:28:18.532,31950,47.59208,11.30676
470D4A,2019/05/22,22:28:20.096,31950,47.59497,11.30699
470D4A,2019/05/22,22:28:21.502,31950,47.59827,11.30697
470D4A,2019/05/22,22:28:21.937,31950,47.59892,11.30697
470D4A,2019/05/22,22:28:27.547,31950,47.61028,11.30733
470D4A,2019/05/22,22:28:28.647,31950,47.61232,11.30733
470D4A,2019/05/22,22:28:36.472,31925,47.62793,11.30768
470D4A,2019/05/22,22:28:38.707,31925,47.63276,11.30768
470D4A,2019/05/22,22:28:39.762,31925,47.63481,11.30782
470D4A,2019/05/22,22:28:40.247,31925,47.63567,11.30782
470D4A,2019/05/22,22:28:40.662,31925,47.63635,11.30782
470D4A,2019/05/22,22:28:41.067,31925,47.63722,11.30782
470D4A,2019/05/22,22:28:42.048,31925,47.63928,11.30782
470D4A,2019/05/22,22:28:45.217,31950,47.64565,11.30802
470D4A,2019/05/22,22:28:45.627,31950,47.64647,11.30802
470D4A,2019/05/22,22:28:49.957,31950,47.65543,11.30817
470D4A,2019/05/22,22:28:50.398,31950,47.65608,11.30817
470D4A,2019/05/22,22:28:51.917,31950,47.65934,11.30831
470D4A,2019/05/22,22:28:53.968,31925,47.66349,11.30831
470D4A,2019/05/22,22:28:54.377,31925,47.66418,11.30831
470D4A,2019/05/22,22:28:54.877,31925,47.66501,11.30836
470D4A,2019/05/22,22:28:55.368,31925,47.66623,11.30831
470D4A,2019/05/22,22:28:56.398,31925,47.66828,11.30852
470D4A,2019/05/22,22:28:56.932,31925,47.66949,11.30852
470D4A,2019/05/22,22:28:57.498,31925,47.67036,11.30850
470D4A,2019/05/22,22:28:58.412,31925,47.67224,11.30850
470D4A,2019/05/22,22:28:59.417,31925,47.67430,11.30850
470D4A,2019/05/22,22:29:00.452,31925,47.67636,11.30871
470D4A,2019/05/22,22:29:02.053,31925,47.67961,11.30871
470D4A,2019/05/22,22:29:02.608,31925,47.68080,11.30871
470D4A,2019/05/22,22:29:03.088,31925,47.68149,11.30871
470D4A,2019/05/22,22:29:04.178,31925,47.68392,11.30866
470D4A,2019/05/22,22:29:04.593,31925,47.68476,11.30888
470D4A,2019/05/22,22:29:05.562,31925,47.68681,11.30888
470D4A,2019/05/22,22:29:07.678,31925,47.69078,11.30885
470D4A,2019/05/22,22:29:10.143,31925,47.69612,11.30902
470D4A,2019/05/22,22:29:11.062,31950,47.69765,11.30905
470D4A,2019/05/22,22:29:13.013,31950,47.70177,11.30919
470D4A,2019/05/22,22:29:13.978,31950,47.70366,11.30923
470D4A,2019/05/22,22:29:15.483,31950,47.70657,11.30919
470D4A,2019/05/22,22:29:16.487,31950,47.70863,11.30919
470D4A,2019/05/22,22:29:21.032,31950,47.71788,11.30939
470D4A,2019/05/22,22:29:21.598,31950,47.71912,11.30951
470D4A,2019/05/22,22:29:22.933,31950,47.72186,11.30951
470D4A,2019/05/22,22:29:23.843,31950,47.72337,11.30953
470D4A,2019/05/22,22:29:24.432,31950,47.72461,11.30953
470D4A,2019/05/22,22:29:24.953,31950,47.72577,11.30951
470D4A,2019/05/22,22:29:25.427,31950,47.72667,11.30974
470D4A,2019/05/22,22:29:25.848,31950,47.72749,11.30974
470D4A,2019/05/22,22:29:26.423,31950,47.72873,11.30974
470D4A,2019/05/22,22:29:28.064,31950,47.73198,11.30974
470D4A,2019/05/22,22:29:29.048,31950,47.73386,11.30974
470D4A,2019/05/22,22:29:30.023,31950,47.73592,11.30988
470D4A,2019/05/22,22:29:30.603,31950,47.73713,11.30986
470D4A,2019/05/22,22:29:31.633,31950,47.73917,11.30988
470D4A,2019/05/22,22:29:32.663,31950,47.74123,11.30988
470D4A,2019/05/22,22:29:34.218,31950,47.74434,11.30988
470D4A,2019/05/22,22:29:35.703,31950,47.74761,11.31007
470D4A,2019/05/22,22:29:36.183,31950,47.74844,11.31007
470D4A,2019/05/22,22:29:36.723,31950,47.74965,11.31007
470D4A,2019/05/22,22:29:38.198,31950,47.75240,11.31007
470D4A,2019/05/22,22:29:40.098,31950,47.75601,11.31008
470D4A,2019/05/22,22:29:41.183,31950,47.75841,11.31021
470D4A,2019/05/22,22:29:42.868,31950,47.76169,11.31022
470D4A,2019/05/22,22:29:43.363,31950,47.76288,11.31021
470D4A,2019/05/22,22:29:43.798,31950,47.76371,11.31021
470D4A,2019/05/22,22:29:45.753,31950,47.76767,11.31021
470D4A,2019/05/22,22:29:46.218,31950,47.76855,11.31022
470D4A,2019/05/22,22:29:48.088,31950,47.77213,11.31042
470D4A,2019/05/22,22:29:48.623,31925,47.77336,11.31042
470D4A,2019/05/22,22:29:49.063,31925,47.77419,11.31042
470D4A,2019/05/22,22:29:50.458,31925,47.77693,11.31042
470D4A,2019/05/22,22:29:50.958,31925,47.77814,11.31042
470D4A,2019/05/22,22:29:51.449,31925,47.77899,11.31042
470D4A,2019/05/22,22:29:51.968,31925,47.78019,11.31057
470D4A,2019/05/22,22:29:53.099,31925,47.78229,11.31056
470D4A,2019/05/22,22:29:53.598,31925,47.78345,11.31057
470D4A,2019/05/22,22:29:54.033,31925,47.78435,11.31056
470D4A,2019/05/22,22:29:54.468,31925,47.78503,11.31056
470D4A,2019/05/22,22:29:55.478,31925,47.78709,11.31056
470D4A,2019/05/22,22:29:59.214,31925,47.79465,11.31077
470D4A,2019/05/22,22:30:04.824,31950,47.80595,11.31111
470D4A,2019/05/22,22:30:05.853,31950,47.80801,11.31111
470D4A,2019/05/22,22:30:06.869,31950,47.80989,11.31111
470D4A,2019/05/22,22:30:09.429,31950,47.81525,11.31125
470D4A,2019/05/22,22:30:09.944,31950,47.81641,11.31127
470D4A,2019/05/22,22:30:10.884,31950,47.81799,11.31125
470D4A,2019/05/22,22:30:11.428,31950,47.81918,11.31125
470D4A,2019/05/22,22:30:12.813,31925,47.82211,11.31145
470D4A,2019/05/22,22:30:13.253,31925,47.82280,11.31145
470D4A,2019/05/22,22:30:14.348,31925,47.82521,11.31141
470D4A,2019/05/22,22:30:14.919,31925,47.82637,11.31141
470D4A,2019/05/22,22:30:15.394,31925,47.82726,11.31141
470D4A,2019/05/22,22:30:20.494,31925,47.83722,11.31180
470D4A,2019/05/22,22:30:21.559,31925,47.83959,11.31176
470D4A,2019/05/22,22:30:22.983,31925,47.84253,11.31197
470D4A,2019/05/22,22:30:23.424,31925,47.84322,11.31194
470D4A,2019/05/22,22:30:23.859,31925,47.84409,11.31194
470D4A,2019/05/22,22:30:24.814,31925,47.84615,11.31194
470D4A,2019/05/22,22:30:25.404,31950,47.84732,11.31197
470D4A,2019/05/22,22:30:25.964,31925,47.84853,11.31212
470D4A,2019/05/22,22:30:27.023,31950,47.85040,11.31214
470D4A,2019/05/22,22:30:32.113,31950,47.86091,11.31247
470D4A,2019/05/22,22:30:35.324,31950,47.86725,11.31261
470D4A,2019/05/22,22:30:35.869,31925,47.86812,11.31262
470D4A,2019/05/22,22:30:37.309,31925,47.87134,11.31261
470D4A,2019/05/22,22:30:37.854,31925,47.87206,11.31262
470D4A,2019/05/22,22:30:39.229,31925,47.87480,11.31283
470D4A,2019/05/22,22:30:40.239,31925,47.87686,11.31283
470D4A,2019/05/22,22:30:42.404,31925,47.88130,11.31297
470D4A,2019/05/22,22:30:44.345,31925,47.88526,11.31317
470D4A,2019/05/22,22:30:44.919,31925,47.88647,11.31317
470D4A,2019/05/22,22:30:48.774,31925,47.89401,11.31331
470D4A,2019/05/22,22:30:49.349,31925,47.89522,11.31331
470D4A,2019/05/22,22:30:49.759,31925,47.89606,11.31331
470D4A,2019/05/22,22:30:51.204,31925,47.89881,11.31352
470D4A,2019/05/22,22:30:53.204,31925,47.90277,11.31351
470D4A,2019/05/22,22:30:54.629,31925,47.90552,11.31365
470D4A,2019/05/22,22:30:55.154,31925,47.90672,11.31366
470D4A,2019/05/22,22:30:56.154,31925,47.90877,11.31366
470D4A,2019/05/22,22:30:57.219,31925,47.91069,11.31365
470D4A,2019/05/22,22:30:57.695,31925,47.91151,11.31365
470D4A,2019/05/22,22:30:58.695,31925,47.91357,11.31365
470D4A,2019/05/22,22:30:59.219,31925,47.91481,11.31365
470D4A,2019/05/22,22:30:59.809,31925,47.91600,11.31365
470D4A,2019/05/22,22:31:01.675,31925,47.91962,11.31351
470D4A,2019/05/22,22:31:02.599,31925,47.92148,11.31352
470D4A,2019/05/22,22:31:03.045,31925,47.92236,11.31331
470D4A,2019/05/22,22:31:04.975,31925,47.92627,11.31317
470D4A,2019/05/22,22:31:06.004,31925,47.92836,11.31297
470D4A,2019/05/22,22:31:06.504,31925,47.92939,11.31282
470D4A,2019/05/22,22:31:07.060,31925,47.93024,11.31283
470D4A,2019/05/22,22:31:19.239,31925,47.95445,11.31056
470D4A,2019/05/22,22:31:20.654,31925,47.95738,11.31042
470D4A,2019/05/22,22:31:21.250,31925,47.95857,11.31022
470D4A,2019/05/22,22:31:23.169,31925,47.96254,11.30986
470D4A,2019/05/22,22:31:24.680,31925,47.96526,11.30974
470D4A,2019/05/22,22:31:28.585,31925,47.97315,11.30888
470D4A,2019/05/22,22:31:30.035,31925,47.97606,11.30871
470D4A,2019/05/22,22:31:30.559,31925,47.97711,11.30852
470D4A,2019/05/22,22:31:34.490,31950,47.98466,11.30782
470D4A,2019/05/22,22:31:37.755,31950,47.99154,11.30711
470D4A,2019/05/22,22:31:42.730,31925,48.00150,11.30627
470D4A,2019/05/22,22:31:45.620,31925,48.00696,11.30576
470D4A,2019/05/22,22:31:55.935,31950,48.02776,11.30388
470D4A,2019/05/22,22:31:57.260,31950,48.02998,11.30370
470D4A,2019/05/22,22:31:57.830,31950,48.03117,11.30356
470D4A,2019/05/22,22:31:59.396,31950,48.03446,11.30317
470D4A,2019/05/22,22:32:00.971,31950,48.03753,11.30303
470D4A,2019/05/22,22:32:02.910,31950,48.04149,11.30268
470D4A,2019/05/22,22:32:06.905,31950,48.04954,11.30183
470D4A,2019/05/22,22:32:07.875,31950,48.05109,11.30164
470D4A,2019/05/22,22:32:11.081,31950,48.05745,11.30116
470D4A,2019/05/22,22:32:12.150,31950,48.05983,11.30099
470D4A,2019/05/22,22:32:23.240,31950,48.08167,11.29889
470D4A,2019/05/22,22:32:24.151,31950,48.08371,11.29873
470D4A,2019/05/22,22:32:24.611,31950,48.08441,11.29855
470D4A,2019/05/22,22:32:25.571,31950,48.08646,11.29838
470D4A,2019/05/22,22:32:26.536,31950,48.08832,11.29824
470D4A,2019/05/22,22:32:27.075,31950,48.08922,11.29820
470D4A,2019/05/22,22:32:28.956,31950,48.09316,11.29789
470D4A,2019/05/22,22:32:29.880,31950,48.09471,11.29772
470D4A,2019/05/22,22:32:30.860,31950,48.09677,11.29752
470D4A,2019/05/22,22:32:45.296,31950,48.12524,11.29477
470D4A,2019/05/22,22:32:50.230,31950,48.13522,11.29395
470D4A,2019/05/22,22:32:51.281,31950,48.13728,11.29374
470D4A,2019/05/22,22:32:53.241,31950,48.14122,11.29340
470D4A,2019/05/22,22:32:53.656,31950,48.14209,11.29340
470D4A,2019/05/22,22:32:54.126,31950,48.14311,11.29324
470D4A,2019/05/22,22:32:54.536,31950,48.14395,11.29324
470D4A,2019/05/22,22:32:57.571,31925,48.14996,11.29275
470D4A,2019/05/22,22:33:14.911,31925,48.18445,11.28961
470D4A,2019/05/22,22:33:16.342,31925,48.18720,11.28932
470D4A,2019/05/22,22:33:17.391,31925,48.18929,11.28910
470D4A,2019/05/22,22:33:18.336,31925,48.19116,11.28896
470D4A,2019/05/22,22:33:20.376,31925,48.19511,11.28860
470D4A,2019/05/22,22:33:21.286,31925,48.19666,11.28859
470D4A,2019/05/22,22:33:21.706,31925,48.19786,11.28845
470D4A,2019/05/22,22:33:22.207,31925,48.19872,11.28845
470D4A,2019/05/22,22:33:23.216,31925,48.20059,11.28824
470D4A,2019/05/22,22:33:23.651,31925,48.20146,11.28810
470D4A,2019/05/22,22:33:25.116,31925,48.20475,11.28795
470D4A,2019/05/22,22:33:27.076,31925,48.20815,11.28754
470D4A,2019/05/22,22:33:27.501,31925,48.20901,11.28740
470D4A,2019/05/22,22:33:27.921,31925,48.21024,11.28737
470D4A,2019/05/22,22:33:29.897,31925,48.21382,11.28704
470D4A,2019/05/22,22:33:30.936,31925,48.21625,11.28672
470D4A,2019/05/22,22:33:33.091,31925,48.22018,11.28634
470D4A,2019/05/22,22:33:34.031,31925,48.22206,11.28620
470D4A,2019/05/22,22:33:35.982,31925,48.22602,11.28585
470D4A,2019/05/22,22:33:37.011,31925,48.22806,11.28571
470D4A,2019/05/22,22:33:41.116,31925,48.23631,11.28484
470D4A,2019/05/22,22:33:43.171,31950,48.24027,11.28448
470D4A,2019/05/22,22:33:44.057,31950,48.24179,11.28430
470D4A,2019/05/22,22:33:46.016,31950,48.24577,11.28380
470D4A,2019/05/22,22:33:48.942,31950,48.25177,11.28325
470D4A,2019/05/22,22:33:50.361,31950,48.25451,11.28310
470D4A,2019/05/22,22:33:50.856,31950,48.25539,11.28296
470D4A,2019/05/22,22:33:52.867,31950,48.25932,11.28261
470D4A,2019/05/22,22:33:55.447,31950,48.26445,11.28204
470D4A,2019/05/22,22:33:56.027,31950,48.26569,11.28190
470D4A,2019/05/22,22:33:56.447,31950,48.26637,11.28190
470D4A,2019/05/22,22:33:56.901,31950,48.26720,11.28176
470D4A,2019/05/22,22:33:57.916,31925,48.26960,11.28159
470D4A,2019/05/22,22:33:59.027,31925,48.27150,11.28141
470D4A,2019/05/22,22:33:59.471,31925,48.27237,11.28141
470D4A,2019/05/22,22:34:00.907,31925,48.27546,11.28108
470D4A,2019/05/22,22:34:01.322,31925,48.27630,11.28086
470D4A,2019/05/22,22:34:01.747,31925,48.27700,11.28086
470D4A,2019/05/22,22:34:02.793,31925,48.27905,11.28072
470D4A,2019/05/22,22:34:03.822,31925,48.28093,11.28056
470D4A,2019/05/22,22:34:05.972,31925,48.28542,11.28000
470D4A,2019/05/22,22:34:06.507,31925,48.28663,11.28000
470D4A,2019/05/22,22:34:07.037,31925,48.28729,11.27986
470D4A,2019/05/22,22:34:08.041,31925,48.28935,11.27965
470D4A,2019/05/22,22:34:08.517,31925,48.29054,11.27971
470D4A,2019/05/22,22:34:08.937,31925,48.29124,11.27949
470D4A,2019/05/22,22:34:09.522,31950,48.29245,11.27949
470D4A,2019/05/22,22:34:13.952,31950,48.30121,11.27862
470D4A,2019/05/22,22:35:57.349,31925,48.50464,11.25990
470D4A,2019/05/22,22:35:58.799,31925,48.50739,11.25976
470D4A,2019/05/22,22:35:59.344,31925,48.50855,11.25961
470D4A,2019/05/22,22:36:08.289,31925,48.52574,11.25803
470D4A,2019/05/22,22:36:10.139,31925,48.52968,11.25773
470D4A,2019/05/22,22:36:13.300,31925,48.53554,11.25732
470D4A,2019/05/22,22:36:14.284,31925,48.53760,11.25718
470D4A,2019/05/22,22:36:16.174,31925,48.54137,11.25687
470D4A,2019/05/22,22:36:18.844,31925,48.54652,11.25634
470D4A,2019/05/22,22:36:20.269,31925,48.54927,11.25613
470D4A,2019/05/22,22:36:21.374,31925,48.55166,11.25600
470D4A,2019/05/22,22:36:22.369,31925,48.55357,11.25578
470D4A,2019/05/22,22:36:22.859,31925,48.55440,11.25563
470D4A,2019/05/22,22:36:26.204,31925,48.56111,11.25513
470D4A,2019/05/22,22:36:27.159,31925,48.56297,11.25499
470D4A,2019/05/22,22:36:30.619,31925,48.56969,11.25430
470D4A,2019/05/22,22:36:34.059,31950,48.57619,11.25373
470D4A,2019/05/22,22:36:34.500,31950,48.57706,11.25373
470D4A,2019/05/22,22:36:34.904,31950,48.57793,11.25359
470D4A,2019/05/22,22:36:35.769,31950,48.57982,11.25340
470D4A,2019/05/22,22:36:37.669,31950,48.58342,11.25310
470D4A,2019/05/22,22:36:38.584,31950,48.58531,11.25289
470D4A,2019/05/22,22:36:42.524,31950,48.59304,11.25224
470D4A,2019/05/22,22:36:44.274,31950,48.59628,11.25204
470D4A,2019/05/22,22:36:46.265,31950,48.60022,11.25169
470D4A,2019/05/22,22:36:47.295,31950,48.60214,11.25155
470D4A,2019/05/22,22:36:50.239,31950,48.60796,11.25099
470D4A,2019/05/22,22:36:51.764,31950,48.61106,11.25065
470D4A,2019/05/22,22:36:53.235,31950,48.61382,11.25049
470D4A,2019/05/22,22:36:54.265,31950,48.61588,11.25035
470D4A,2019/05/22,22:36:57.260,31950,48.62169,11.24979
470D4A,2019/05/22,22:36:57.769,31950,48.62288,11.24964
470D4A,2019/05/22,22:36:58.230,31925,48.62357,11.24965
470D4A,2019/05/22,22:36:58.800,31950,48.62479,11.24949
470D4A,2019/05/22,22:36:59.220,31925,48.62563,11.24944
470D4A,2019/05/22,22:37:00.180,31925,48.62754,11.24928
470D4A,2019/05/22,22:37:02.195,31925,48.63149,11.24892
470D4A,2019/05/22,22:37:06.815,31925,48.64041,11.24810
470D4A,2019/05/22,22:37:07.400,31925,48.64160,11.24812
470D4A,2019/05/22,22:37:07.825,31925,48.64247,11.24789
470D4A,2019/05/22,22:37:11.815,31925,48.65021,11.24725
470D4A,2019/05/22,22:37:13.380,31925,48.65328,11.24704
470D4A,2019/05/22,22:37:17.460,31925,48.66119,11.24634
470D4A,2019/05/22,22:37:20.295,31925,48.66669,11.24584
470D4A,2019/05/22,22:37:22.285,31925,48.67044,11.24549
470D4A,2019/05/22,22:38:11.531,31925,48.76691,11.23656
470D4A,2019/05/22,22:38:15.566,31925,48.77464,11.23576
470D4A,2019/05/22,22:40:31.094,30550,49.03917,11.23113
470D4A,2019/05/22,22:40:42.548,30375,49.06219,11.23164
470D4A,2019/05/22,22:40:54.649,30200,49.08586,11.23197
470D4A,2019/05/23,00:47:30.971,33000,48.06876,11.77906
470D4A,2019/05/23,00:47:31.482,33000,48.06793,11.77868
470D4A,2019/05/23,00:47:32.012,33000,48.06670,11.77817
470D4A,2019/05/23,00:47:32.922,33000,48.06519,11.77748
470D4A,2019/05/23,00:47:33.336,33000,48.06430,11.77713
470D4A,2019/05/23,00:47:36.391,33000,48.05777,11.77439
470D4A,2019/05/23,00:47:36.836,33000,48.05708,11.77405
470D4A,2019/05/23,00:47:37.946,33000,48.05504,11.77305
470D4A,2019/05/23,00:47:39.952,33000,48.05108,11.77115
470D4A,2019/05/23,00:47:42.226,33000,48.04628,11.76855
470D4A,2019/05/23,00:47:44.127,33000,48.04284,11.76671
470D4A,2019/05/23,00:47:47.252,33000,48.03648,11.76306
470D4A,2019/05/23,00:47:49.181,33000,48.03255,11.76066
470D4A,2019/05/23,00:47:50.207,33000,48.03067,11.75928
470D4A,2019/05/23,00:47:50.701,33000,48.02999,11.75875
470D4A,2019/05/23,00:47:53.386,33000,48.02449,11.75517
470D4A,2019/05/23,00:47:55.956,32975,48.02003,11.75192
470D4A,2019/05/23,00:47:56.477,32975,48.01882,11.75108
470D4A,2019/05/23,00:47:57.997,32975,48.01588,11.74885
470D4A,2019/05/23,00:47:59.966,32975,48.01249,11.74622
470D4A,2019/05/23,00:48:00.946,32975,48.01058,11.74488
470D4A,2019/05/23,00:48:01.942,32975,48.00867,11.74347
470D4A,2019/05/23,00:48:02.521,32975,48.00751,11.74262
470D4A,2019/05/23,00:48:02.982,33000,48.00645,11.74178
470D4A,2019/05/23,00:48:04.376,33000,48.00389,11.73972
470D4A,2019/05/23,00:48:05.757,33000,48.00150,11.73819
470D4A,2019/05/23,00:48:08.382,33000,47.99634,11.73422
470D4A,2019/05/23,00:48:09.862,33000,47.99359,11.73216
470D4A,2019/05/23,00:48:12.667,32975,47.98828,11.72839
470D4A,2019/05/23,00:48:14.442,33000,47.98499,11.72585
470D4A,2019/05/23,00:48:17.372,33000,47.97935,11.72173
470D4A,2019/05/23,00:48:20.362,33000,47.97404,11.71776
470D4A,2019/05/23,00:48:22.267,33000,47.97025,11.71500
470D4A,2019/05/23,00:48:23.082,33000,47.96868,11.71382
470D4A,2019/05/23,00:48:25.082,33000,47.96491,11.71107
470D4A,2019/05/23,00:48:26.007,33000,47.96301,11.70971
470D4A,2019/05/23,00:49:13.973,33000,47.87274,11.64276
470D4A,2019/05/23,00:49:14.388,33000,47.87206,11.64221
470D4A,2019/05/23,00:49:14.903,33000,47.87120,11.64170
470D4A,2019/05/23,00:49:15.318,33000,47.87050,11.64100
470D4A,2019/05/23,00:49:15.798,33000,47.86949,11.64015
470D4A,2019/05/23,00:49:17.368,33000,47.86673,11.63825
470D4A,2019/05/23,00:49:17.843,33000,47.86569,11.63741
470D4A,2019/05/23,00:49:18.393,33000,47.86450,11.63658
470D4A,2019/05/23,00:49:18.983,33000,47.86331,11.63569
470D4A,2019/05/23,00:49:20.043,33000,47.86157,11.63432
470D4A,2019/05/23,00:49:20.598,33000,47.86038,11.63349
470D4A,2019/05/23,00:49:21.158,33000,47.85970,11.63297
470D4A,2019/05/23,00:49:23.368,33000,47.85542,11.62987
470D4A,2019/05/23,00:49:24.848,33000,47.85246,11.62766
470D4A,2019/05/23,00:49:25.263,33000,47.85178,11.62711
470D4A,2019/05/23,00:49:25.683,33000,47.85095,11.62663
470D4A,2019/05/23,00:49:26.248,33000,47.84990,11.62573
470D4A,2019/05/23,00:49:26.818,33000,47.84871,11.62491
470D4A,2019/05/23,00:49:28.303,33000,47.84611,11.62297
470D4A,2019/05/23,00:49:29.269,33000,47.84422,11.62161
470D4A,2019/05/23,00:49:29.773,33000,47.84303,11.62079
470D4A,2019/05/23,00:49:30.353,33000,47.84234,11.62008
470D4A,2019/05/23,00:49:31.273,33000,47.84048,11.61868
470D4A,2019/05/23,00:49:31.734,33000,47.83978,11.61818
470D4A,2019/05/23,00:49:32.283,33000,47.83857,11.61734
470D4A,2019/05/23,00:49:35.364,33000,47.83289,11.61318
470D4A,2019/05/23,00:49:35.863,33000,47.83186,11.61234
470D4A,2019/05/23,00:49:36.413,33000,47.83067,11.61152
470D4A,2019/05/23,00:49:36.854,33000,47.82999,11.61097
470D4A,2019/05/23,00:49:37.423,33000,47.82880,11.61015
470D4A,2019/05/23,00:49:38.774,33000,47.82623,11.60809
470D4A,2019/05/23,00:49:40.323,33000,47.82363,11.60614
470D4A,2019/05/23,00:49:41.239,33000,47.82175,11.60479
470D4A,2019/05/23,00:49:41.713,33000,47.82088,11.60410
470D4A,2019/05/23,00:49:42.623,33000,47.81900,11.60273
470D4A,2019/05/23,00:49:43.148,33000,47.81832,11.60220
470D4A,2019/05/23,00:49:44.148,33000,47.81641,11.60086
470D4A,2019/05/23,00:49:44.629,33000,47.81525,11.59998
470D4A,2019/05/23,00:49:45.168,33000,47.81455,11.59945
470D4A,2019/05/23,00:49:46.828,33000,47.81113,11.59689
470D4A,2019/05/23,00:49:47.378,33000,47.81007,11.59607
470D4A,2019/05/23,00:49:48.379,33000,47.80820,11.59470
470D4A,2019/05/23,00:49:50.968,33000,47.80375,11.59142
470D4A,2019/05/23,00:49:51.449,33000,47.80252,11.59058
470D4A,2019/05/23,00:49:51.993,33000,47.80151,11.58968
470D4A,2019/05/23,00:49:54.459,33000,47.79684,11.58625
470D4A,2019/05/23,00:49:55.039,33000,47.79584,11.58543
470D4A,2019/05/23,00:49:55.479,33000,47.79500,11.58487
470D4A,2019/05/23,00:49:55.904,33000,47.79430,11.58438
470D4A,2019/05/23,00:49:56.333,33000,47.79360,11.58389
470D4A,2019/05/23,00:49:58.188,33000,47.78984,11.58096
470D4A,2019/05/23,00:49:58.673,33000,47.78894,11.58043
470D4A,2019/05/23,00:49:59.224,33000,47.78792,11.57959
470D4A,2019/05/23,00:49:59.798,33000,47.78673,11.57870
470D4A,2019/05/23,00:50:00.373,33000,47.78572,11.57801
470D4A,2019/05/23,00:50:00.864,33000,47.78485,11.57732
470D4A,2019/05/23,00:50:01.269,33000,47.78416,11.57684
470D4A,2019/05/23,00:50:01.784,33000,47.78297,11.57595
470D4A,2019/05/23,00:50:02.343,33000,47.78229,11.57543
470D4A,2019/05/23,00:50:05.439,33000,47.77625,11.57101
470D4A,2019/05/23,00:50:06.399,33000,47.77437,11.56963
470D4A,2019/05/23,00:50:06.964,33000,47.77368,11.56910
470D4A,2019/05/23,00:50:08.003,33000,47.77144,11.56737
470D4A,2019/05/23,00:50:08.574,33000,47.77060,11.56684
470D4A,2019/05/23,00:50:10.389,33000,47.76682,11.56414
470D4A,2019/05/23,00:50:10.824,33000,47.76613,11.56345
470D4A,2019/05/23,00:50:12.209,32975,47.76357,11.56153
470D4A,2019/05/23,00:50:12.799,32975,47.76237,11.56071
470D4A,2019/05/23,00:50:13.349,32975,47.76166,11.56015
470D4A,2019/05/23,00:50:15.469,32975,47.75757,11.55707
470D4A,2019/05/23,00:50:17.294,33000,47.75412,11.55466
470D4A,2019/05/23,00:50:23.709,33000,47.74211,11.54572
470D4A,2019/05/23,00:50:26.559,33000,47.73676,11.54198
470D4A,2019/05/23,00:50:26.989,33000,47.73560,11.54114
470D4A,2019/05/23,00:50:27.994,33000,47.73367,11.53976
470D4A,2019/05/23,00:50:28.494,33000,47.73299,11.53924
470D4A,2019/05/23,00:50:30.139,33000,47.73010,11.53698
470D4A,2019/05/23,00:50:30.709,33000,47.72889,11.53614
470D4A,2019/05/23,00:50:31.154,33000,47.72819,11.53564
470D4A,2019/05/23,00:50:32.184,32975,47.72580,11.53407
470D4A,2019/05/23,00:50:33.624,32975,47.72324,11.53201
470D4A,2019/05/23,00:50:34.079,32975,47.72251,11.53149
470D4A,2019/05/23,00:50:35.010,32975,47.72063,11.53015
470D4A,2019/05/23,00:50:36.394,32975,47.71788,11.52823
470D4A,2019/05/23,00:50:36.924,32975,47.71721,11.52776
470D4A,2019/05/23,00:50:37.339,32975,47.71651,11.52719
470D4A,2019/05/23,00:50:37.919,32975,47.71535,11.52635
470D4A,2019/05/23,00:50:38.430,33000,47.71413,11.52548
470D4A,2019/05/23,00:50:41.020,33000,47.70932,11.52191
470D4A,2019/05/23,00:50:41.434,33000,47.70863,11.52136
470D4A,2019/05/23,00:50:41.985,33000,47.70744,11.52054
470D4A,2019/05/23,00:50:42.399,33000,47.70676,11.51999
470D4A,2019/05/23,00:50:42.899,33000,47.70590,11.51952
470D4A,2019/05/23,00:50:44.435,33000,47.70296,11.51724
470D4A,2019/05/23,00:50:45.000,33000,47.70177,11.51642
470D4A,2019/05/23,00:50:46.815,33000,47.69833,11.51402
470D4A,2019/05/23,00:50:47.240,33000,47.69765,11.51347
470D4A,2019/05/23,00:50:47.695,33000,47.69696,11.51297
470D4A,2019/05/23,00:50:48.199,33000,47.69577,11.51209
470D4A,2019/05/23,00:50:48.629,33000,47.69508,11.51161
470D4A,2019/05/23,00:50:51.179,33000,47.69009,11.50797
470D4A,2019/05/23,00:50:54.719,33000,47.68374,11.50332
470D4A,2019/05/23,00:50:55.268,33000,47.68254,11.50248
470D4A,2019/05/23,00:50:55.715,33000,47.68183,11.50198
470D4A,2019/05/23,00:50:56.264,32975,47.68066,11.50111
470D4A,2019/05/23,00:50:56.729,32975,47.67997,11.50057
470D4A,2019/05/23,00:50:57.279,32975,47.67876,11.49973
470D4A,2019/05/23,00:50:57.849,32975,47.67773,11.49891
470D4A,2019/05/23,00:50:58.755,32975,47.67620,11.49783
470D4A,2019/05/23,00:51:00.900,32975,47.67205,11.49480
470D4A,2019/05/23,00:51:01.470,32975,47.67087,11.49390
470D4A,2019/05/23,00:51:02.385,33000,47.66899,11.49252
470D4A,2019/05/23,00:51:03.774,33000,47.66674,11.49099
470D4A,2019/05/23,00:51:04.305,33000,47.66572,11.49015
470D4A,2019/05/23,00:51:04.885,33000,47.66451,11.48930
470D4A,2019/05/23,00:51:05.325,33000,47.66381,11.48874
470D4A,2019/05/23,00:51:05.855,33000,47.66263,11.48792
470D4A,2019/05/23,00:51:08.320,33000,47.65818,11.48466
470D4A,2019/05/23,00:51:08.889,33000,47.65697,11.48381
470D4A,2019/05/23,00:51:13.990,33000,47.64716,11.47673
470D4A,2019/05/23,00:51:16.200,32975,47.64304,11.47364
470D4A,2019/05/23,00:51:16.695,32975,47.64235,11.47311
470D4A,2019/05/23,00:51:18.675,32975,47.63858,11.47036
470D4A,2019/05/23,00:51:19.535,32975,47.63704,11.46937
470D4A,2019/05/23,00:51:21.250,32975,47.63361,11.46677
470D4A,2019/05/23,00:51:22.345,32975,47.63174,11.46543
470D4A,2019/05/23,00:51:23.945,32975,47.62880,11.46318
470D4A,2019/05/23,00:51:26.315,32975,47.62434,11.45994
470D4A,2019/05/23,00:51:40.675,33000,47.59724,11.44015
470D4A,2019/05/23,00:51:42.645,33000,47.59346,11.43745
470D4A,2019/05/23,00:51:45.655,33000,47.58778,11.43333
470D4A,2019/05/23,00:51:46.185,33000,47.58673,11.43244
470D4A,2019/05/23,00:51:46.665,33000,47.58591,11.43196
470D4A,2019/05/23,00:51:47.130,33000,47.58519,11.43127
470D4A,2019/05/23,00:51:48.110,33000,47.58332,11.42987
470D4A,2019/05/23,00:51:48.620,33000,47.58229,11.42921
470D4A,2019/05/23,00:51:49.080,33000,47.58141,11.42853
470D4A,2019/05/23,00:51:50.055,33000,47.57954,11.42715
470D4A,2019/05/23,00:51:51.611,33000,47.57661,11.42509
470D4A,2019/05/23,00:51:53.551,33000,47.57317,11.42247
470D4A,2019/05/23,00:51:53.976,33000,47.57217,11.42166
470D4A,2019/05/23,00:51:54.431,33000,47.57130,11.42111
470D4A,2019/05/23,00:52:03.201,33000,47.55482,11.40910
470D4A,2019/05/23,00:52:04.300,33000,47.55292,11.40775
470D4A,2019/05/23,00:52:04.715,33000,47.55209,11.40719
470D4A,2019/05/23,00:52:05.275,33000,47.55106,11.40634
470D4A,2019/05/23,00:52:05.766,33000,47.55036,11.40585
470D4A,2019/05/23,00:52:06.311,33000,47.54915,11.40501
470D4A,2019/05/23,00:52:07.331,33000,47.54725,11.40360
470D4A,2019/05/23,00:52:09.430,33000,47.54315,11.40072
470D4A,2019/05/23,00:52:12.491,33000,47.53747,11.39655
470D4A,2019/05/23,00:52:13.501,33000,47.53561,11.39522
470D4A,2019/05/23,00:52:14.086,33000,47.53458,11.39437
470D4A,2019/05/23,00:52:15.861,33000,47.53111,11.39193
470D4A,2019/05/23,00:52:17.411,33000,47.52805,11.38973
470D4A,2019/05/23,00:52:18.755,33000,47.52583,11.38817
470D4A,2019/05/23,00:52:21.756,33000,47.52015,11.38402
470D4A,2019/05/23,00:52:25.901,33000,47.51224,11.37817
470D4A,2019/05/23,00:52:26.371,33000,47.51154,11.37768
470D4A,2019/05/23,00:52:32.201,33000,47.50040,11.36948
470D4A,2019/05/23,00:52:33.276,33000,47.49851,11.36789
470D4A,2019/05/23,00:52:37.142,33000,47.49129,11.36275
470D4A,2019/05/23,00:52:46.622,33000,47.47343,11.34936
470D4A,2019/05/23,00:52:49.261,33000,47.46849,11.34579
470D4A,2019/05/23,00:52:49.691,33000,47.46778,11.34521
470D4A,2019/05/23,00:52:52.831,33000,47.46176,11.34077
470D4A,2019/05/23,00:52:53.851,33000,47.45988,11.33940
470D4A,2019/05/23,00:52:56.167,33000,47.45577,11.33648
470D4A,2019/05/23,00:52:57.236,33000,47.45352,11.33480
470D4A,2019/05/23,00:52:57.806,33000,47.45251,11.33391
470D4A,2019/05/23,00:52:58.251,33000,47.45164,11.33343
470D4A,2019/05/23,00:52:58.707,33000,47.45098,11.33289
470D4A,2019/05/23,00:53:00.292,33000,47.44804,11.33064
470D4A,2019/05/23,00:53:00.771,33000,47.44720,11.33014
470D4A,2019/05/23,00:53:01.242,33000,47.44615,11.32931
470D4A,2019/05/23,00:53:02.751,33000,47.44343,11.32740
470D4A,2019/05/23,00:53:03.257,33000,47.44240,11.32656
470D4A,2019/05/23,00:53:03.827,33000,47.44116,11.32567
470D4A,2019/05/23,00:53:04.361,33000,47.44050,11.32514
470D4A,2019/05/23,00:53:05.641,33000,47.43791,11.32327
470D4A,2019/05/23,00:53:08.117,33000,47.43347,11.31986
470D4A,2019/05/23,00:53:08.532,33000,47.43259,11.31930
470D4A,2019/05/23,00:53:08.977,33000,47.43155,11.31846
470D4A,2019/05/23,00:53:09.466,33000,47.43073,11.31798
470D4A,2019/05/23,00:53:09.876,33000,47.43003,11.31747
470D4A,2019/05/23,00:53:12.412,33000,47.42523,11.31386
470D4A,2019/05/23,00:53:12.881,33000,47.42435,11.31331
470D4A,2019/05/23,00:53:13.367,33000,47.42365,11.31282
470D4A,2019/05/23,00:53:13.892,33000,47.42249,11.31197
470D4A,2019/05/23,00:53:15.032,33000,47.42024,11.31022
470D4A,2019/05/23,00:53:15.602,33000,47.41919,11.30939
470D4A,2019/05/23,00:53:17.212,33000,47.41612,11.30733
470D4A,2019/05/23,00:53:17.792,33000,47.41507,11.30644
470D4A,2019/05/23,00:53:18.737,33000,47.41355,11.30528
470D4A,2019/05/23,00:53:19.652,33000,47.41164,11.30390
470D4A,2019/05/23,00:53:22.192,33000,47.40683,11.30047
470D4A,2019/05/23,00:53:23.227,33000,47.40495,11.29910
470D4A,2019/05/23,00:53:23.797,33000,47.40376,11.29820
470D4A,2019/05/23,00:53:24.242,33000,47.40308,11.29772
470D4A,2019/05/23,00:53:25.277,33000,47.40116,11.29634
470D4A,2019/05/23,00:53:26.347,33000,47.39930,11.29493
470D4A,2019/05/23,00:53:28.347,33000,47.39553,11.29218
470D4A,2019/05/23,00:53:29.307,33000,47.39362,11.29085
470D4A,2019/05/23,00:53:29.712,33000,47.39292,11.29014
470D4A,2019/05/23,00:53:30.127,33000,47.39227,11.28965
470D4A,2019/05/23,00:53:30.577,33000,47.39104,11.28880
470D4A,2019/05/23,00:53:31.132,33000,47.39036,11.28824
470D4A,2019/05/23,00:53:32.127,33000,47.38850,11.28690
470D4A,2019/05/23,00:53:32.617,33000,47.38728,11.28605
470D4A,2019/05/23,00:53:33.068,33000,47.38660,11.28550
470D4A,2019/05/23,00:53:33.997,33000,47.38472,11.28413
470D4A,2019/05/23,00:53:35.092,33000,47.38282,11.28275
470D4A,2019/05/23,00:53:36.747,33000,47.37989,11.28056
470D4A,2019/05/23,00:53:37.332,33000,47.37868,11.27986
470D4A,2019/05/23,00:53:40.287,33000,47.37319,11.27571
470D4A,2019/05/23,00:53:42.312,33000,47.36942,11.27296
470D4A,2019/05/23,00:53:46.293,33000,47.36187,11.26747
470D4A,2019/05/23,00:53:47.197,33000,47.36000,11.26614
470D4A,2019/05/23,00:53:49.247,33000,47.35638,11.26339
470D4A,2019/05/23,00:53:50.282,33000,47.35447,11.26197
470D4A,2019/05/23,00:53:52.437,33000,47.35039,11.25893
470D4A,2019/05/23,00:53:55.847,33000,47.34402,11.25426
470D4A,2019/05/23,00:53:57.572,33000,47.34093,11.25204
470D4A,2019/05/23,00:53:58.137,33000,47.33990,11.25134
470D4A,2019/05/23,00:54:00.722,33000,47.33492,11.24775
470D4A,2019/05/23,00:54:04.822,33000,47.32718,11.24190
470D4A,2019/05/23,00:54:06.828,33000,47.32343,11.23915
470D4A,2019/05/23,00:54:24.538,33000,47.29046,11.21528
470D4A,2019/05/23,00:54:36.094,33000,47.26868,11.19951
470D4A,2019/05/23,00:54:37.648,33000,47.26575,11.19727
470D4A,2019/05/23,00:54:38.578,33000,47.26387,11.19610
470D4A,2019/05/23,00:54:40.449,33000,47.26044,11.19349
470D4A,2019/05/23,00:54:48.513,33000,47.24549,11.18267
470D4A,2019/05/23,00:54:49.343,33000,47.24410,11.18169
470D4A,2019/05/23,00:54:50.219,33000,47.24222,11.18031
470D4A,2019/05/23,00:54:50.689,33000,47.24135,11.17979
470D4A,2019/05/23,00:54:51.279,33000,47.24033,11.17894
470D4A,2019/05/23,00:54:52.233,33000,47.23846,11.17756
470D4A,2019/05/23,00:54:54.263,33000,47.23466,11.17495
470D4A,2019/05/23,00:54:55.119,33000,47.23311,11.17373
470D4A,2019/05/23,00:54:56.888,33000,47.22985,11.17134
470D4A,2019/05/23,00:55:00.733,33000,47.22264,11.16619
470D4A,2019/05/23,00:55:01.779,33000,47.22043,11.16465
470D4A,2019/05/23,00:55:03.743,33000,47.21714,11.16225
470D4A,2019/05/23,00:55:04.738,33000,47.21528,11.16091
470D4A,2019/05/23,00:55:05.279,33000,47.21407,11.16000
470D4A,2019/05/23,00:55:06.569,33000,47.21184,11.15845
470D4A,2019/05/23,00:55:07.023,33000,47.21082,11.15765
470D4A,2019/05/23,00:55:08.494,33000,47.20807,11.15570
470D4A,2019/05/23,00:55:08.978,33000,47.20702,11.15490
470D4A,2019/05/23,00:55:09.454,33000,47.20633,11.15435
470D4A,2019/05/23,00:55:10.324,33000,47.20481,11.15331
470D4A,2019/05/23,00:55:11.219,33000,47.20290,11.15195
470D4A,2019/05/23,00:55:11.764,33000,47.20225,11.15148
470D4A,2019/05/23,00:55:12.684,33000,47.20034,11.15007
470D4A,2019/05/23,00:55:13.194,33000,47.19914,11.14920
470D4A,2019/05/23,00:55:13.624,33000,47.19846,11.14872
470D4A,2019/05/23,00:55:15.159,33000,47.19587,11.14683
470D4A,2019/05/23,00:55:16.319,33000,47.19349,11.14528
470D4A,2019/05/23,00:55:18.383,33000,47.18953,11.14220
470D4A,2019/05/23,00:55:23.514,33000,47.18009,11.13549
470D4A,2019/05/23,00:55:23.999,33000,47.17905,11.13478
470D4A,2019/05/23,00:55:24.404,33000,47.17818,11.13409
470D4A,2019/05/23,00:55:24.864,33000,47.17749,11.13361
470D4A,2019/05/23,00:55:25.409,33000,47.17630,11.13293
470D4A,2019/05/23,00:55:27.329,33000,47.17306,11.13049
470D4A,2019/05/23,00:55:30.514,33000,47.16705,11.12619
470D4A,2019/05/23,00:55:31.349,33000,47.16547,11.12500
470D4A,2019/05/23,00:55:32.394,33000,47.16325,11.12345
470D4A,2019/05/23,00:55:32.844,33000,47.16257,11.12297
470D4A,2019/05/23,00:55:35.309,33000,47.15812,11.11971
470D4A,2019/05/23,00:55:40.359,33000,47.14867,11.11316
470D4A,2019/05/23,00:55:42.299,33000,47.14489,11.11042
470D4A,2019/05/23,00:55:46.294,33000,47.13749,11.10506
470D4A,2019/05/23,00:55:49.134,33000,47.13219,11.10147
470D4A,2019/05/23,00:56:00.224,33000,47.11125,11.08658
470D4A,2019/05/23,00:56:01.285,33000,47.10938,11.08535
470D4A,2019/05/23,00:56:08.565,32975,47.09597,11.07577
470D4A,2019/05/23,00:56:09.489,32975,47.09406,11.07436
470D4A,2019/05/23,00:56:13.420,32975,47.08672,11.06921
470D4A,2019/05/23,00:56:29.135,33000,47.05752,11.04844
470D4A,2019/05/23,00:56:29.995,33000,47.05563,11.04710
470D4A,2019/05/23,00:56:31.921,33000,47.05235,11.04464
470D4A,2019/05/23,00:56:32.925,33000,47.05049,11.04344
470D4A,2019/05/23,00:56:33.785,33000,47.04858,11.04208
470D4A,2019/05/23,00:56:45.855,33000,47.02629,11.02615
470D4A,2019/05/23,00:57:05.896,33000,46.98918,10.99950
470D4A,2019/05/23,00:57:06.345,33000,46.98834,10.99900
471EA4,2019/05/23,15:21:03.870,24100,47.53294,12.04994
471EA4,2019/05/23,15:21:17.078,24025,47.53651,12.01705
471EA4,2019/05/23,15:21:29.970,24000,47.54004,11.98505
471EA4,2019/05/23,15:23:25.053,24000,47.58048,11.70206
471EA4,2019/05/23,15:23:40.229,24000,47.58568,11.66473
471EA4,2019/05/23,15:23:41.358,24000,47.58604,11.66185
471EA4,2019/05/23,15:23:41.854,24000,47.58623,11.66075
471EA4,2019/05/23,15:23:45.270,24000,47.58737,11.65227
471EA4,2019/05/23,15:23:46.412,24000,47.58779,11.64938
471EA4,2019/05/23,15:23:47.540,24000,47.58816,11.64663
471EA4,2019/05/23,15:23:50.618,24000,47.58920,11.63898
471EA4,2019/05/23,15:23:51.595,24000,47.58957,11.63665
471EA4,2019/05/23,15:23:54.648,24000,47.59059,11.62910
471EA4,2019/05/23,15:23:57.526,23975,47.59158,11.62196
471EA4,2019/05/23,15:23:58.606,23950,47.59194,11.61931
471EA4,2019/05/23,15:24:04.654,23875,47.59401,11.60438
471EA4,2019/05/23,15:24:08.603,23825,47.59534,11.59463
471EA4,2019/05/23,15:24:11.459,23775,47.59630,11.58755
471EA4,2019/05/23,15:24:12.453,23750,47.59662,11.58522
471EA4,2019/05/23,15:24:13.923,23725,47.59715,11.58163
471EA4,2019/05/23,15:24:16.383,23700,47.59794,11.57558
471EA4,2019/05/23,15:24:20.969,23625,47.59952,11.56431
471EA4,2019/05/23,15:24:24.362,23550,47.60065,11.55604
471EA4,2019/05/23,15:24:26.471,23525,47.60134,11.55086
471EA4,2019/05/23,15:24:27.451,23500,47.60166,11.54846
471EA4,2019/05/23,15:24:28.349,23500,47.60199,11.54628
471EA4,2019/05/23,15:24:29.445,23475,47.60234,11.54361
471EA4,2019/05/23,15:24:31.597,23450,47.60306,11.53839
471EA4,2019/05/23,15:24:32.547,23425,47.60339,11.53613
471EA4,2019/05/23,15:24:37.818,23350,47.60516,11.52325
471EA4,2019/05/23,15:25:14.850,22775,47.61736,11.43375
471EA4,2019/05/23,15:25:15.742,22750,47.61768,11.43170
471EA4,2019/05/23,15:25:16.798,22725,47.61800,11.42909
471EA4,2019/05/23,15:25:17.657,22725,47.61828,11.42698
471EA4,2019/05/23,15:25:19.608,22675,47.61894,11.42233
471EA4,2019/05/23,15:25:21.725,22625,47.61963,11.41719
471EA4,2019/05/23,15:25:23.884,22575,47.62033,11.41198
471EA4,2019/05/23,15:25:25.793,22550,47.62097,11.40738
471EA4,2019/05/23,15:25:26.742,22500,47.62126,11.40515
471EA4,2019/05/23,15:25:27.671,22500,47.62154,11.40289
471EA4,2019/05/23,15:25:31.562,22400,47.62285,11.39344
471EA4,2019/05/23,15:25:44.408,22050,47.62692,11.36254
471EA4,2019/05/23,15:25:49.347,21925,47.62843,11.35064
471EA4,2019/05/23,15:25:52.294,21875,47.62935,11.34352
471EA4,2019/05/23,15:25:53.326,21825,47.62964,11.34106
471EA4,2019/05/23,15:26:02.488,21600,47.63230,11.31902
471EA4,2019/05/23,15:26:04.619,21550,47.63292,11.31393
471EA4,2019/05/23,15:26:06.535,21500,47.63347,11.30926
471EA4,2019/05/23,15:26:09.530,21400,47.63430,11.30211
471EA4,2019/05/23,15:26:10.617,21375,47.63461,11.29944
471EA4,2019/05/23,15:26:14.111,21300,47.63560,11.29113
471EA4,2019/05/23,15:26:15.707,21250,47.63603,11.28728
471EA4,2019/05/23,15:26:16.634,21225,47.63630,11.28514
471EA4,2019/05/23,15:26:18.554,21175,47.63686,11.28056
471EA4,2019/05/23,15:26:22.813,21075,47.63805,11.27032
471EA4,2019/05/23,15:26:23.863,21050,47.63832,11.26792
471EA4,2019/05/23,15:26:24.348,21025,47.63844,11.26676
471EA4,2019/05/23,15:26:26.340,20975,47.63901,11.26188
471EA4,2019/05/23,15:26:29.230,20925,47.63983,11.25508
471EA4,2019/05/23,15:26:32.236,20850,47.64068,11.24789
471EA4,2019/05/23,15:26:33.351,20825,47.64096,11.24521
471EA4,2019/05/23,15:26:33.888,20825,47.64111,11.24396
471EA4,2019/05/23,15:26:35.550,20800,47.64161,11.23993
471EA4,2019/05/23,15:26:38.294,20750,47.64235,11.23345
471EA4,2019/05/23,15:26:39.333,20725,47.64263,11.23099
471EA4,2019/05/23,15:26:40.415,20700,47.64296,11.22845
471EA4,2019/05/23,15:26:40.938,20700,47.64308,11.22713
471EA4,2019/05/23,15:26:41.525,20700,47.64324,11.22577
471EA4,2019/05/23,15:26:42.487,20675,47.64354,11.22343
471EA4,2019/05/23,15:26:44.521,20650,47.64409,11.21855
471EA4,2019/05/23,15:26:59.409,20425,47.64825,11.18312
471EA4,2019/05/23,15:27:00.448,20400,47.64857,11.18065
471EA4,2019/05/23,15:27:07.707,20275,47.65059,11.16341
471EA4,2019/05/23,15:27:10.309,20225,47.65134,11.15725
471EA4,2019/05/23,15:27:12.016,20175,47.65182,11.15325
471EA4,2019/05/23,15:27:12.926,20125,47.65205,11.15105
471EA4,2019/05/23,15:27:22.796,19700,47.65489,11.12764
471EA4,2019/05/23,15:27:23.737,19675,47.65517,11.12544
471EA4,2019/05/23,15:27:24.847,19625,47.65549,11.12276
471EA4,2019/05/23,15:27:25.694,19575,47.65572,11.12077
471EA4,2019/05/23,15:27:26.723,19550,47.65599,11.11830
471EA4,2019/05/23,15:27:29.962,19425,47.65692,11.11063
471EA4,2019/05/23,15:27:33.142,19275,47.65785,11.10295
471EA4,2019/05/23,15:27:35.269,19150,47.65846,11.09791
471EA4,2019/05/23,15:27:36.291,19100,47.65878,11.09537
471EA4,2019/05/23,15:27:37.339,19050,47.65906,11.09290
471EA4,2019/05/23,15:27:38.317,18975,47.65938,11.09049
471EA4,2019/05/23,15:27:40.002,18900,47.65988,11.08644
471EA4,2019/05/23,15:27:40.527,18875,47.65999,11.08521
471EA4,2019/05/23,15:27:42.516,18750,47.66060,11.08035
471EA4,2019/05/23,15:27:43.550,18700,47.66093,11.07779
471EA4,2019/05/23,15:27:44.517,18625,47.66121,11.07552
471EA4,2019/05/23,15:27:45.596,18575,47.66153,11.07285
471EA4,2019/05/23,15:27:47.064,18500,47.66194,11.06927
471EA4,2019/05/23,15:27:47.540,18475,47.66208,11.06811
471EA4,2019/05/23,15:27:48.098,18450,47.66228,11.06668
471EA4,2019/05/23,15:27:48.589,18425,47.66242,11.06549
471EA4,2019/05/23,15:27:49.956,18375,47.66281,11.06213
471EA4,2019/05/23,15:27:50.529,18350,47.66299,11.06076
471EA4,2019/05/23,15:27:51.097,18300,47.66316,11.05929
471EA4,2019/05/23,15:27:53.656,18200,47.66391,11.05302
471EA4,2019/05/23,15:27:57.585,18075,47.66507,11.04337
471EA4,2019/05/23,15:27:58.566,18025,47.66537,11.04092
471EA4,2019/05/23,15:28:00.562,17975,47.66595,11.03598
471EA4,2019/05/23,15:28:01.047,17950,47.66609,11.03485
471EA4,2019/05/23,15:28:02.339,17925,47.66647,11.03168
471EA4,2019/05/23,15:28:02.836,17900,47.66661,11.03048
471EA4,2019/05/23,15:28:03.238,17875,47.66674,11.02950
471EA4,2019/05/23,15:28:03.741,17875,47.66688,11.02823
471EA4,2019/05/23,15:28:04.253,17850,47.66702,11.02698
471EA4,2019/05/23,15:28:04.748,17825,47.66716,11.02574
471EA4,2019/05/23,15:28:05.787,17800,47.66749,11.02323
471EA4,2019/05/23,15:28:06.191,17775,47.66758,11.02224
471EA4,2019/05/23,15:28:08.142,17700,47.66817,11.01750
471EA4,2019/05/23,15:28:09.740,17625,47.66861,11.01358
471EA4,2019/05/23,15:28:10.164,17600,47.66875,11.01253
471EA4,2019/05/23,15:28:11.188,17550,47.66904,11.00995
471EA4,2019/05/23,15:28:12.284,17475,47.66936,11.00720
471EA4,2019/05/23,15:28:12.771,17475,47.66949,11.00612
471EA4,2019/05/23,15:28:13.639,17425,47.66977,11.00391
471EA4,2019/05/23,15:28:14.213,17400,47.66995,11.00246
471EA4,2019/05/23,15:28:15.652,17325,47.67033,10.99900
471EA4,2019/05/23,15:28:16.095,17300,47.67046,10.99786
471EA4,2019/05/23,15:28:16.627,17275,47.67066,10.99654
471EA4,2019/05/23,15:28:17.214,17250,47.67079,10.99513
471EA4,2019/05/23,15:28:18.278,17200,47.67110,10.99244
471EA4,2019/05/23,15:28:18.710,17175,47.67123,10.99141
471EA4,2019/05/23,15:28:19.245,17150,47.67140,10.99013
471EA4,2019/05/23,15:28:20.225,17100,47.67168,10.98767
471EA4,2019/05/23,15:28:21.664,17050,47.67210,10.98406
471EA4,2019/05/23,15:28:24.631,16900,47.67297,10.97678
471EA4,2019/05/23,15:28:25.092,16875,47.67308,10.97562
471EA4,2019/05/23,15:28:25.924,16850,47.67331,10.97358
471EA4,2019/05/23,15:28:27.094,16800,47.67366,10.97067
471EA4,2019/05/23,15:28:28.506,16725,47.67407,10.96710
471EA4,2019/05/23,15:28:31.041,16625,47.67480,10.96092
471EA4,2019/05/23,15:28:32.127,16575,47.67513,10.95818
471EA4,2019/05/23,15:28:34.046,16475,47.67568,10.95337
471EA4,2019/05/23,15:28:35.203,16425,47.67604,10.95049
471EA4,2019/05/23,15:28:37.008,16350,47.67657,10.94604
471EA4,2019/05/23,15:28:38.120,16300,47.67689,10.94330
471EA4,2019/05/23,15:28:38.972,16250,47.67713,10.94112
471EA4,2019/05/23,15:28:39.982,16200,47.67745,10.93865
471EA4,2019/05/23,15:28:41.017,16150,47.67773,10.93604
471EA4,2019/05/23,15:28:41.420,16150,47.67787,10.93504
471EA4,2019/05/23,15:28:43.402,16050,47.67847,10.93009
471EA4,2019/05/23,15:28:43.964,16025,47.67860,10.92865
471EA4,2019/05/23,15:28:44.968,15975,47.67890,10.92626
471EA4,2019/05/23,15:28:46.971,15875,47.67947,10.92123
471EA4,2019/05/23,15:28:47.802,15850,47.67973,10.91914
471EA4,2019/05/23,15:28:48.701,15800,47.67997,10.91696
471EA4,2019/05/23,15:28:49.234,15775,47.68016,10.91560
471EA4,2019/05/23,15:28:49.802,15750,47.68030,10.91416
471EA4,2019/05/23,15:28:51.280,15675,47.68076,10.91039
471EA4,2019/05/23,15:28:51.760,15675,47.68085,10.90928
471EA4,2019/05/23,15:28:52.764,15625,47.68117,10.90668
471EA4,2019/05/23,15:28:53.708,15575,47.68146,10.90435
471EA4,2019/05/23,15:28:54.173,15550,47.68158,10.90324
471EA4,2019/05/23,15:28:54.624,15550,47.68169,10.90210
471EA4,2019/05/23,15:28:56.834,15450,47.68234,10.89654
471EA4,2019/05/23,15:28:57.384,15425,47.68248,10.89513
471EA4,2019/05/23,15:28:57.830,15400,47.68263,10.89411
471EA4,2019/05/23,15:28:58.885,15350,47.68295,10.89143
471EA4,2019/05/23,15:29:00.691,15300,47.68346,10.88682
471EA4,2019/05/23,15:29:02.146,15250,47.68387,10.88319
471EA4,2019/05/23,15:29:03.522,15200,47.68430,10.87985
471EA4,2019/05/23,15:29:04.527,15150,47.68456,10.87729
471EA4,2019/05/23,15:29:07.696,15050,47.68547,10.86946
471EA4,2019/05/23,15:29:08.220,15050,47.68565,10.86809
471EA4,2019/05/23,15:29:08.648,15025,47.68578,10.86703
471EA4,2019/05/23,15:29:09.690,15000,47.68607,10.86438
471EA4,2019/05/23,15:29:10.665,14950,47.68634,10.86205
471EA4,2019/05/23,15:29:11.684,14925,47.68667,10.85949
471EA4,2019/05/23,15:29:12.490,14900,47.68689,10.85751
471EA4,2019/05/23,15:29:13.631,14850,47.68721,10.85470
471EA4,2019/05/23,15:29:14.784,14800,47.68755,10.85189
471EA4,2019/05/23,15:29:15.805,14775,47.68781,10.84934
471EA4,2019/05/23,15:29:16.374,14750,47.68799,10.84790
471EA4,2019/05/23,15:29:16.852,14725,47.68811,10.84682
471EA4,2019/05/23,15:29:18.004,14675,47.68845,10.84392
471EA4,2019/05/23,15:29:19.141,14600,47.68877,10.84124
471EA4,2019/05/23,15:29:20.019,14575,47.68900,10.83907
471EA4,2019/05/23,15:29:21.125,14525,47.68932,10.83630
471EA4,2019/05/23,15:29:21.678,14500,47.68950,10.83499
471EA4,2019/05/23,15:29:22.109,14475,47.68959,10.83396
471EA4,2019/05/23,15:29:23.107,14425,47.68988,10.83153
471EA4,2019/05/23,15:29:24.256,14375,47.69021,10.82879
471EA4,2019/05/23,15:29:32.721,14100,47.69258,10.80850
471EA4,2019/05/23,15:29:35.190,14025,47.69328,10.80266
471EA4,2019/05/23,15:29:35.722,14025,47.69342,10.80146
471EA4,2019/05/23,15:29:38.196,13950,47.69412,10.79562
471EA4,2019/05/23,15:29:38.640,13925,47.69426,10.79456
471EA4,2019/05/23,15:29:39.106,13900,47.69435,10.79350
471EA4,2019/05/23,15:29:39.614,13900,47.69449,10.79231
471EA4,2019/05/23,15:29:40.523,13875,47.69477,10.79019
471EA4,2019/05/23,15:29:43.573,13775,47.69556,10.78315
471EA4,2019/05/23,15:29:44.449,13750,47.69582,10.78109
471EA4,2019/05/23,15:29:46.978,13675,47.69650,10.77539
471EA4,2019/05/23,15:29:47.546,13650,47.69664,10.77409
471EA4,2019/05/23,15:29:50.441,13550,47.69742,10.76749
471EA4,2019/05/23,15:29:51.391,13525,47.69766,10.76540
471EA4,2019/05/23,15:29:52.373,13500,47.69793,10.76315
471EA4,2019/05/23,15:29:53.446,13475,47.69821,10.76069
471EA4,2019/05/23,15:29:54.417,13425,47.69845,10.75857
471EA4,2019/05/23,15:29:55.574,13400,47.69875,10.75589
471EA4,2019/05/23,15:30:01.902,13200,47.70040,10.74188
471EA4,2019/05/23,15:30:02.332,13200,47.70050,10.74090
471EA4,2019/05/23,15:30:02.791,13175,47.70063,10.73991
471EA4,2019/05/23,15:30:03.371,13150,47.70077,10.73864
471EA4,2019/05/23,15:30:03.821,13125,47.70090,10.73763
471EA4,2019/05/23,15:30:04.741,13100,47.70113,10.73557
471EA4,2019/05/23,15:30:07.460,13025,47.70180,10.72963
471EA4,2019/05/23,15:30:08.049,13000,47.70195,10.72836
471EA4,2019/05/23,15:30:08.466,13000,47.70204,10.72746
471EA4,2019/05/23,15:30:09.027,12975,47.70217,10.72618
471EA4,2019/05/23,15:30:09.993,12925,47.70240,10.72414
471EA4,2019/05/23,15:30:10.972,12900,47.70268,10.72195
471EA4,2019/05/23,15:30:11.998,12875,47.70296,10.71970
471EA4,2019/05/23,15:30:12.946,12850,47.70315,10.71773
471EA4,2019/05/23,15:30:13.894,12800,47.70341,10.71565
471EA4,2019/05/23,15:30:15.060,12775,47.70371,10.71315
471EA4,2019/05/23,15:30:17.032,12700,47.70417,10.70892
471EA4,2019/05/23,15:30:17.924,12675,47.70442,10.70700
471EA4,2019/05/23,15:30:19.014,12625,47.70469,10.70463
471EA4,2019/05/23,15:30:20.041,12600,47.70493,10.70247
471EA4,2019/05/23,15:30:21.070,12550,47.70520,10.70026
471EA4,2019/05/23,15:30:21.598,12550,47.70534,10.69910
471EA4,2019/05/23,15:30:21.999,12525,47.70543,10.69829
471EA4,2019/05/23,15:30:22.407,12500,47.70552,10.69744
471EA4,2019/05/23,15:30:22.994,12500,47.70566,10.69615
471EA4,2019/05/23,15:30:24.974,12425,47.70616,10.69196
471EA4,2019/05/23,15:30:26.006,12375,47.70641,10.68984
471EA4,2019/05/23,15:30:26.996,12350,47.70664,10.68765
471EA4,2019/05/23,15:30:29.312,12275,47.70725,10.68280
471EA4,2019/05/23,15:30:29.846,12250,47.70735,10.68166
471EA4,2019/05/23,15:30:30.299,12225,47.70748,10.68068
471EA4,2019/05/23,15:30:31.784,12175,47.70785,10.67758
471EA4,2019/05/23,15:30:32.335,12175,47.70799,10.67639
471EA4,2019/05/23,15:30:32.864,12150,47.70808,10.67535
471EA4,2019/05/23,15:30:33.924,12125,47.70836,10.67308
471EA4,2019/05/23,15:30:34.455,12100,47.70850,10.67195
471EA4,2019/05/23,15:30:34.947,12100,47.70860,10.67089
471EA4,2019/05/23,15:30:35.535,12075,47.70877,10.66965
471EA4,2019/05/23,15:30:36.085,12075,47.70887,10.66857
471EA4,2019/05/23,15:30:37.751,12025,47.70927,10.66512
471EA4,2019/05/23,15:30:38.711,12000,47.70950,10.66312
471EA4,2019/05/23,15:30:39.283,12000,47.70964,10.66196
471EA4,2019/05/23,15:30:39.799,12000,47.70978,10.66093
471EA4,2019/05/23,15:30:40.202,11975,47.70987,10.66010
471EA4,2019/05/23,15:30:40.765,11975,47.71001,10.65887
471EA4,2019/05/23,15:30:41.255,11950,47.71014,10.65791
471EA4,2019/05/23,15:30:43.246,11925,47.71060,10.65379
471EA4,2019/05/23,15:30:45.296,11875,47.71111,10.64967
471EA4,2019/05/23,15:30:45.828,11875,47.71120,10.64857
471EA4,2019/05/23,15:30:46.741,11850,47.71144,10.64674
471EA4,2019/05/23,15:30:48.075,11825,47.71176,10.64399
471EA4,2019/05/23,15:30:49.077,11800,47.71198,10.64204
471EA4,2019/05/23,15:30:50.468,11775,47.71227,10.63920
471EA4,2019/05/23,15:30:50.933,11775,47.71239,10.63834
471EA4,2019/05/23,15:30:52.014,11750,47.71265,10.63610
471EA4,2019/05/23,15:30:53.057,11750,47.71289,10.63408
471EA4,2019/05/23,15:30:54.142,11725,47.71316,10.63188
471EA4,2019/05/23,15:30:56.244,11675,47.71362,10.62779
471EA4,2019/05/23,15:30:56.793,11675,47.71371,10.62673
471EA4,2019/05/23,15:30:57.201,11650,47.71381,10.62591
471EA4,2019/05/23,15:30:59.239,11625,47.71431,10.62186
471EA4,2019/05/23,15:31:00.201,11600,47.71451,10.62005
471EA4,2019/05/23,15:31:01.213,11600,47.71472,10.61808
471EA4,2019/05/23,15:31:03.129,11550,47.71518,10.61437
471EA4,2019/05/23,15:31:04.049,11550,47.71536,10.61252
471EA4,2019/05/23,15:31:04.517,11525,47.71550,10.61163
471EA4,2019/05/23,15:31:05.002,11525,47.71558,10.61075
471EA4,2019/05/23,15:31:09.719,11450,47.71665,10.60174
471EA4,2019/05/23,15:31:10.876,11450,47.71687,10.59954
471EA4,2019/05/23,15:31:11.753,11425,47.71707,10.59786
471EA4,2019/05/23,15:31:12.795,11425,47.71733,10.59583
471EA4,2019/05/23,15:31:14.906,11400,47.71777,10.59188
471EA4,2019/05/23,15:31:16.974,11375,47.71823,10.58800
471EA4,2019/05/23,15:31:17.954,11350,47.71842,10.58610
471EA4,2019/05/23,15:31:20.957,11325,47.71907,10.58059
471EA4,2019/05/23,15:31:21.525,11300,47.71921,10.57949
471EA4,2019/05/23,15:31:22.115,11300,47.71930,10.57843
471EA4,2019/05/23,15:31:22.519,11300,47.71939,10.57764
471EA4,2019/05/23,15:31:23.114,11275,47.71954,10.57659
471EA4,2019/05/23,15:31:28.252,11225,47.72061,10.56716
471EA4,2019/05/23,15:31:29.844,11200,47.72093,10.56427
471EA4,2019/05/23,15:31:30.409,11200,47.72104,10.56322
471EA4,2019/05/23,15:31:32.458,11175,47.72150,10.55951
471EA4,2019/05/23,15:31:33.382,11150,47.72168,10.55779
471EA4,2019/05/23,15:31:34.233,11150,47.72186,10.55635
471EA4,2019/05/23,15:31:34.802,11150,47.72196,10.55526
471EA4,2019/05/23,15:31:37.280,11100,47.72247,10.55082
471EA4,2019/05/23,15:31:42.418,11050,47.72354,10.54166
471EA4,2019/05/23,15:31:43.348,11025,47.72372,10.54004
471EA4,2019/05/23,15:31:44.427,11000,47.72397,10.53809
471EA4,2019/05/23,15:31:45.382,11000,47.72414,10.53645
471EA4,2019/05/23,15:31:46.331,10975,47.72433,10.53472
471EA4,2019/05/23,15:31:56.757,10750,47.72652,10.51638
471EA4,2019/05/23,15:31:58.770,10725,47.72694,10.51286
471EA4,2019/05/23,15:31:59.947,10700,47.72717,10.51076
471EA4,2019/05/23,15:32:00.454,10700,47.72726,10.50986
471EA4,2019/05/23,15:32:00.858,10675,47.72736,10.50911
471EA4,2019/05/23,15:32:01.396,10675,47.72750,10.50814
471EA4,2019/05/23,15:32:03.940,10625,47.72801,10.50377
471EA4,2019/05/23,15:32:06.875,10575,47.72864,10.49860
471EA4,2019/05/23,15:32:07.884,10550,47.72885,10.49687
471EA4,2019/05/23,15:32:11.005,10475,47.72951,10.49139
471EA4,2019/05/23,15:32:12.937,10450,47.72987,10.48803
471EA4,2019/05/23,15:32:14.933,10400,47.73029,10.48455
471EA4,2019/05/23,15:32:15.914,10375,47.73052,10.48279
471EA4,2019/05/23,15:32:20.935,10300,47.73155,10.47406
471EA4,2019/05/23,15:32:21.928,10275,47.73178,10.47229
471EA4,2019/05/23,15:32:25.830,10200,47.73257,10.46558
471EA4,2019/05/23,15:32:28.758,10125,47.73313,10.46046
471EA4,2019/05/23,15:32:32.582,10050,47.73390,10.45377
471EA4,2019/05/23,15:32:34.686,10000,47.73436,10.45013
471EA4,2019/05/23,15:32:39.869,9850,47.73537,10.44113
471EA4,2019/05/23,15:32:40.760,9825,47.73555,10.43955
471EA4,2019/05/23,15:32:42.738,9775,47.73592,10.43605
471EA4,2019/05/23,15:32:46.787,9650,47.73671,10.42898
471EA4,2019/05/23,15:32:48.899,9600,47.73713,10.42532
471EA4,2019/05/23,15:32:54.351,9525,47.73820,10.41574
471EA4,2019/05/23,15:32:56.251,9475,47.73858,10.41243
471EA4,2019/05/23,15:32:57.225,9475,47.73876,10.41067
471EA4,2019/05/23,15:32:59.236,9425,47.73917,10.40721
471EA4,2019/05/23,15:33:00.252,9425,47.73937,10.40546
471EA4,2019/05/23,15:33:01.217,9400,47.73953,10.40371
471EA4,2019/05/23,15:33:02.163,9375,47.73974,10.40208
471EA4,2019/05/23,16:34:17.689,8950,47.92644,10.41909
471EA4,2019/05/23,16:34:34.069,9600,47.91105,10.43652
471EA4,2019/05/23,16:34:45.293,10150,47.90239,10.45201
471EA4,2019/05/23,16:34:50.415,10350,47.89848,10.45920
471EA4,2019/05/23,16:34:52.435,10425,47.89691,10.46207
471EA4,2019/05/23,16:34:56.199,10525,47.89397,10.46744
471EA4,2019/05/23,16:35:05.126,10675,47.88675,10.48068
471EA4,2019/05/23,16:35:07.012,10700,47.88521,10.48349
471EA4,2019/05/23,16:35:10.973,10775,47.88185,10.48961
471EA4,2019/05/23,16:35:13.159,10800,47.87997,10.49304
471EA4,2019/05/23,16:35:14.212,10825,47.87906,10.49469
471EA4,2019/05/23,16:35:18.135,10900,47.87562,10.50089
471EA4,2019/05/23,16:35:27.382,11075,47.86725,10.51603
471EA4,2019/05/23,16:35:36.746,11225,47.85840,10.53173
471EA4,2019/05/23,16:35:37.819,11250,47.85738,10.53356
471EA4,2019/05/23,16:35:38.790,11275,47.85645,10.53518
471EA4,2019/05/23,16:35:41.054,11325,47.85421,10.53913
471EA4,2019/05/23,16:35:41.940,11325,47.85333,10.54070
471EA4,2019/05/23,16:35:43.802,11375,47.85151,10.54392
471EA4,2019/05/23,16:35:44.783,11400,47.85053,10.54561
471EA4,2019/05/23,16:35:45.789,11425,47.84956,10.54737
471EA4,2019/05/23,16:35:47.871,11500,47.84747,10.55099
471EA4,2019/05/23,16:35:52.819,11675,47.84253,10.55969
471EA4,2019/05/23,16:35:53.882,11700,47.84146,10.56159
471EA4,2019/05/23,16:35:55.956,11800,47.83937,10.56528
471EA4,2019/05/23,16:35:57.106,11850,47.83818,10.56734
471EA4,2019/05/23,16:35:57.976,11875,47.83736,10.56878
471EA4,2019/05/23,16:35:58.492,11900,47.83681,10.56974
471EA4,2019/05/23,16:35:59.065,11925,47.83621,10.57077
471EA4,2019/05/23,16:35:59.999,11975,47.83531,10.57237
471EA4,2019/05/23,16:36:01.153,12025,47.83410,10.57448
471EA4,2019/05/23,16:36:02.082,12075,47.83319,10.57606
471EA4,2019/05/23,16:36:03.055,12125,47.83219,10.57779
471EA4,2019/05/23,16:36:03.541,12150,47.83173,10.57864
471EA4,2019/05/23,16:36:04.969,12225,47.83028,10.58117
471EA4,2019/05/23,16:36:07.035,12350,47.82820,10.58485
471EA4,2019/05/23,16:36:08.171,12400,47.82710,10.58677
471EA4,2019/05/23,16:36:09.157,12475,47.82610,10.58855
471EA4,2019/05/23,16:36:10.608,12550,47.82465,10.59110
471EA4,2019/05/23,16:36:11.063,12575,47.82417,10.59192
471EA4,2019/05/23,16:36:11.599,12600,47.82362,10.59288
471EA4,2019/05/23,16:36:12.166,12625,47.82307,10.59384
471EA4,2019/05/23,16:36:13.900,12725,47.82134,10.59688
471EA4,2019/05/23,16:36:14.733,12750,47.82051,10.59830
471EA4,2019/05/23,16:36:16.499,12850,47.81878,10.60138
471EA4,2019/05/23,16:36:17.453,12900,47.81781,10.60311
471EA4,2019/05/23,16:36:18.048,12925,47.81721,10.60414
471EA4,2019/05/23,16:36:18.448,12950,47.81680,10.60483
471EA4,2019/05/23,16:36:19.386,13000,47.81589,10.60648
471EA4,2019/05/23,16:36:20.524,13050,47.81473,10.60850
471EA4,2019/05/23,16:36:21.577,13100,47.81371,10.61033
471EA4,2019/05/23,16:36:22.515,13150,47.81273,10.61195
471EA4,2019/05/23,16:36:23.071,13175,47.81217,10.61293
471EA4,2019/05/23,16:36:23.605,13200,47.81168,10.61382
471EA4,2019/05/23,16:36:24.613,13250,47.81064,10.61568
471EA4,2019/05/23,16:36:25.655,13300,47.80966,10.61746
471EA4,2019/05/23,16:36:27.249,13375,47.80801,10.62028
471EA4,2019/05/23,16:36:28.657,13450,47.80664,10.62275
471EA4,2019/05/23,16:36:29.067,13450,47.80622,10.62343
471EA4,2019/05/23,16:36:30.056,13500,47.80524,10.62526
471EA4,2019/05/23,16:36:30.645,13525,47.80467,10.62625
471EA4,2019/05/23,16:36:31.180,13550,47.80412,10.62716
471EA4,2019/05/23,16:36:31.671,13550,47.80361,10.62808
471EA4,2019/05/23,16:36:32.260,13575,47.80302,10.62907
471EA4,2019/05/23,16:36:33.809,13650,47.80147,10.63181
471EA4,2019/05/23,16:36:34.239,13650,47.80106,10.63257
471EA4,2019/05/23,16:36:34.822,13675,47.80046,10.63367
471EA4,2019/05/23,16:36:35.287,13700,47.79996,10.63449
471EA4,2019/05/23,16:36:35.756,13725,47.79951,10.63526
471EA4,2019/05/23,16:36:36.198,13725,47.79909,10.63603
471EA4,2019/05/23,16:36:36.726,13750,47.79854,10.63703
471EA4,2019/05/23,16:36:38.244,13800,47.79704,10.63970
471EA4,2019/05/23,16:36:38.794,13825,47.79644,10.64068
471EA4,2019/05/23,16:36:39.870,13850,47.79538,10.64252
471EA4,2019/05/23,16:36:40.348,13875,47.79490,10.64343
471EA4,2019/05/23,16:36:40.919,13900,47.79430,10.64441
471EA4,2019/05/23,16:36:41.438,13925,47.79378,10.64534
471EA4,2019/05/23,16:36:42.460,13950,47.79276,10.64723
471EA4,2019/05/23,16:36:42.913,13975,47.79231,10.64795
471EA4,2019/05/23,16:36:43.926,14000,47.79127,10.64984
471EA4,2019/05/23,16:36:44.482,14025,47.79071,10.65083
471EA4,2019/05/23,16:36:45.011,14050,47.79020,10.65174
471EA4,2019/05/23,16:36:45.425,14050,47.78978,10.65244
471EA4,2019/05/23,16:36:46.761,14100,47.78843,10.65484
471EA4,2019/05/23,16:36:47.174,14125,47.78801,10.65561
471EA4,2019/05/23,16:36:47.662,14125,47.78750,10.65646
471EA4,2019/05/23,16:36:48.176,14150,47.78694,10.65744
471EA4,2019/05/23,16:36:48.685,14175,47.78641,10.65839
471EA4,2019/05/23,16:36:49.152,14200,47.78597,10.65920
471EA4,2019/05/23,16:36:49.631,14225,47.78549,10.66003
471EA4,2019/05/23,16:36:50.049,14225,47.78503,10.66079
471EA4,2019/05/23,16:36:50.585,14250,47.78448,10.66175
471EA4,2019/05/23,16:36:51.628,14300,47.78345,10.66357
471EA4,2019/05/23,16:36:52.677,14350,47.78238,10.66547
471EA4,2019/05/23,16:36:53.180,14375,47.78187,10.66639
471EA4,2019/05/23,16:36:53.585,14375,47.78140,10.66716
471EA4,2019/05/23,16:36:53.986,14400,47.78101,10.66786
471EA4,2019/05/23,16:36:54.440,14425,47.78057,10.66871
471EA4,2019/05/23,16:36:55.004,14450,47.78001,10.66963
471EA4,2019/05/23,16:36:56.453,14500,47.77849,10.67233
471EA4,2019/05/23,16:36:57.622,14575,47.77731,10.67442
471EA4,2019/05/23,16:36:58.548,14600,47.77638,10.67603
471EA4,2019/05/23,16:36:59.473,14650,47.77542,10.67768
471EA4,2019/05/23,16:36:59.904,14675,47.77501,10.67850
471EA4,2019/05/23,16:37:00.426,14700,47.77447,10.67942
471EA4,2019/05/23,16:37:01.303,14725,47.77359,10.68098
471EA4,2019/05/23,16:37:02.351,14750,47.77251,10.68287
471EA4,2019/05/23,16:37:02.761,14775,47.77209,10.68364
471EA4,2019/05/23,16:37:04.351,14825,47.77048,10.68647
471EA4,2019/05/23,16:37:05.428,14875,47.76935,10.68843
471EA4,2019/05/23,16:37:06.355,14900,47.76842,10.69005
471EA4,2019/05/23,16:37:07.386,14950,47.76736,10.69196
471EA4,2019/05/23,16:37:08.383,14975,47.76636,10.69375
471EA4,2019/05/23,16:37:09.399,15000,47.76530,10.69561
471EA4,2019/05/23,16:37:10.337,15050,47.76434,10.69725
471EA4,2019/05/23,16:37:11.400,15075,47.76320,10.69917
471EA4,2019/05/23,16:37:12.540,15125,47.76205,10.70123
471EA4,2019/05/23,16:37:14.562,15175,47.75995,10.70494
471EA4,2019/05/23,16:37:15.663,15225,47.75878,10.70695
471EA4,2019/05/23,16:37:16.174,15225,47.75827,10.70787
471EA4,2019/05/23,16:37:16.715,15250,47.75771,10.70885
471EA4,2019/05/23,16:37:18.671,15325,47.75569,10.71236
471EA4,2019/05/23,16:37:19.185,15350,47.75515,10.71336
471EA4,2019/05/23,16:37:20.610,15400,47.75370,10.71590
471EA4,2019/05/23,16:37:21.628,15425,47.75262,10.71778
471EA4,2019/05/23,16:37:22.666,15475,47.75153,10.71970
471EA4,2019/05/23,16:37:23.256,15500,47.75089,10.72080
471EA4,2019/05/23,16:37:25.098,15575,47.74896,10.72414
471EA4,2019/05/23,16:37:25.526,15600,47.74854,10.72498
471EA4,2019/05/23,16:37:26.062,15600,47.74796,10.72595
471EA4,2019/05/23,16:37:26.569,15625,47.74745,10.72684
471EA4,2019/05/23,16:37:27.135,15650,47.74686,10.72787
471EA4,2019/05/23,16:37:27.641,15675,47.74630,10.72885
471EA4,2019/05/23,16:37:28.733,15700,47.74521,10.73083
471EA4,2019/05/23,16:37:29.194,15725,47.74472,10.73167
471EA4,2019/05/23,16:37:30.349,15775,47.74347,10.73378
471EA4,2019/05/23,16:37:30.842,15775,47.74301,10.73467
471EA4,2019/05/23,16:37:31.651,15800,47.74211,10.73618
471EA4,2019/05/23,16:37:33.062,15850,47.74062,10.73878
471EA4,2019/05/23,16:37:33.605,15875,47.74008,10.73975
471EA4,2019/05/23,16:37:34.648,15900,47.73898,10.74174
471EA4,2019/05/23,16:37:35.202,15925,47.73839,10.74273
471EA4,2019/05/23,16:37:35.695,15925,47.73788,10.74364
471EA4,2019/05/23,16:37:36.778,15975,47.73674,10.74566
471EA4,2019/05/23,16:37:38.611,16025,47.73477,10.74902
471EA4,2019/05/23,16:37:39.043,16025,47.73431,10.74985
471EA4,2019/05/23,16:37:39.472,16050,47.73386,10.75067
471EA4,2019/05/23,16:37:40.433,16075,47.73285,10.75246
471EA4,2019/05/23,16:37:40.993,16100,47.73225,10.75349
471EA4,2019/05/23,16:37:42.009,16125,47.73116,10.75541
471EA4,2019/05/23,16:37:42.554,16125,47.73061,10.75637
471EA4,2019/05/23,16:37:43.034,16150,47.73010,10.75724
471EA4,2019/05/23,16:37:43.530,16175,47.72955,10.75822
471EA4,2019/05/23,16:37:43.989,16175,47.72908,10.75907
471EA4,2019/05/23,16:37:44.554,16200,47.72847,10.76005
471EA4,2019/05/23,16:37:45.655,16225,47.72731,10.76214
471EA4,2019/05/23,16:37:46.244,16250,47.72667,10.76331
471EA4,2019/05/23,16:37:46.718,16250,47.72617,10.76413
471EA4,2019/05/23,16:37:47.238,16275,47.72563,10.76512
471EA4,2019/05/23,16:37:47.719,16300,47.72511,10.76605
471EA4,2019/05/23,16:37:48.812,16325,47.72391,10.76808
471EA4,2019/05/23,16:37:49.971,16375,47.72269,10.77024
471EA4,2019/05/23,16:37:50.547,16375,47.72205,10.77132
471EA4,2019/05/23,16:37:50.988,16400,47.72158,10.77217
471EA4,2019/05/23,16:37:51.980,16425,47.72051,10.77400
471EA4,2019/05/23,16:37:53.140,16475,47.71925,10.77621
471EA4,2019/05/23,16:37:53.547,16475,47.71884,10.77697
471EA4,2019/05/23,16:37:54.052,16500,47.71829,10.77793
471EA4,2019/05/23,16:37:54.480,16525,47.71783,10.77869
471EA4,2019/05/23,16:37:54.953,16525,47.71733,10.77965
471EA4,2019/05/23,16:37:55.381,16550,47.71687,10.78047
471EA4,2019/05/23,16:37:55.884,16550,47.71632,10.78143
471EA4,2019/05/23,16:37:57.322,16600,47.71479,10.78407
471EA4,2019/05/23,16:37:57.735,16625,47.71432,10.78491
471EA4,2019/05/23,16:37:59.212,16675,47.71275,10.78768
471EA4,2019/05/23,16:37:59.666,16700,47.71223,10.78857
471EA4,2019/05/23,16:38:00.518,16725,47.71133,10.79008
471EA4,2019/05/23,16:38:01.505,16750,47.71024,10.79201
471EA4,2019/05/23,16:38:01.948,16775,47.70978,10.79283
471EA4,2019/05/23,16:38:02.515,16800,47.70918,10.79386
471EA4,2019/05/23,16:38:02.975,16800,47.70869,10.79477
471EA4,2019/05/23,16:38:03.399,16825,47.70822,10.79555
471EA4,2019/05/23,16:38:04.559,16850,47.70694,10.79778
471EA4,2019/05/23,16:38:06.635,16925,47.70469,10.80174
471EA4,2019/05/23,16:38:08.749,17000,47.70236,10.80576
471EA4,2019/05/23,16:38:11.678,17100,47.69920,10.81130
471EA4,2019/05/23,16:38:12.689,17125,47.69807,10.81329
471EA4,2019/05/23,16:38:13.868,17175,47.69678,10.81556
471EA4,2019/05/23,16:38:14.943,17225,47.69561,10.81752
471EA4,2019/05/23,16:38:17.087,17300,47.69330,10.82160
471EA4,2019/05/23,16:38:20.121,17425,47.68996,10.82744
471EA4,2019/05/23,16:38:27.040,17700,47.68236,10.84062
471EA4,2019/05/23,16:38:31.372,17875,47.67764,10.84886
471EA4,2019/05/23,16:38:31.792,17900,47.67717,10.84970
471EA4,2019/05/23,16:38:32.813,17925,47.67609,10.85161
471EA4,2019/05/23,16:38:33.845,17975,47.67494,10.85365
471EA4,2019/05/23,16:38:34.300,18000,47.67444,10.85449
471EA4,2019/05/23,16:38:34.807,18025,47.67384,10.85552
471EA4,2019/05/23,16:38:36.965,18100,47.67149,10.85956
471EA4,2019/05/23,16:38:37.401,18125,47.67101,10.86047
471EA4,2019/05/23,16:38:40.014,18225,47.66812,10.86548
471EA4,2019/05/23,16:38:40.918,18250,47.66716,10.86713
471EA4,2019/05/23,16:38:41.910,18275,47.66606,10.86905
471EA4,2019/05/23,16:38:42.489,18300,47.66542,10.87022
471EA4,2019/05/23,16:38:43.028,18325,47.66484,10.87118
471EA4,2019/05/23,16:38:44.623,18375,47.66311,10.87421
471EA4,2019/05/23,16:38:45.179,18400,47.66249,10.87523
471EA4,2019/05/23,16:38:45.742,18425,47.66185,10.87633
471EA4,2019/05/23,16:38:48.237,18500,47.65911,10.88111
471EA4,2019/05/23,16:38:49.216,18550,47.65799,10.88308
471EA4,2019/05/23,16:38:50.086,18575,47.65709,10.88470
471EA4,2019/05/23,16:38:52.220,18650,47.65471,10.88882
471EA4,2019/05/23,16:38:54.141,18700,47.65259,10.89252
471EA4,2019/05/23,16:38:55.047,18725,47.65160,10.89418
471EA4,2019/05/23,16:39:00.955,18950,47.64505,10.90565
471EA4,2019/05/23,16:39:05.095,19075,47.64044,10.91358
471EA4,2019/05/23,16:39:07.151,19150,47.63818,10.91753
471EA4,2019/05/23,16:39:09.638,19250,47.63544,10.92233
471EA4,2019/05/23,16:39:10.725,19275,47.63425,10.92442
471EA4,2019/05/23,16:39:11.256,19300,47.63365,10.92549
471EA4,2019/05/23,16:39:11.682,19300,47.63315,10.92632
471EA4,2019/05/23,16:39:12.118,19325,47.63267,10.92717
471EA4,2019/05/23,16:39:12.630,19350,47.63206,10.92816
471EA4,2019/05/23,16:39:13.211,19350,47.63141,10.92934
471EA4,2019/05/23,16:39:14.704,19400,47.62976,10.93222
471EA4,2019/05/23,16:39:15.179,19425,47.62926,10.93311
471EA4,2019/05/23,16:39:15.746,19450,47.62862,10.93414
471EA4,2019/05/23,16:39:16.198,19450,47.62811,10.93504
471EA4,2019/05/23,16:39:17.250,19500,47.62692,10.93710
471EA4,2019/05/23,16:39:17.798,19525,47.62633,10.93813
471EA4,2019/05/23,16:39:18.256,19525,47.62583,10.93900
471EA4,2019/05/23,16:39:18.753,19550,47.62527,10.93999
471EA4,2019/05/23,16:39:19.260,19575,47.62471,10.94104
471EA4,2019/05/23,16:39:19.850,19575,47.62404,10.94218
471EA4,2019/05/23,16:39:20.326,19600,47.62349,10.94314
471EA4,2019/05/23,16:39:20.803,19625,47.62299,10.94400
471EA4,2019/05/23,16:39:21.274,19625,47.62244,10.94492
471EA4,2019/05/23,16:39:21.834,19650,47.62180,10.94602
471EA4,2019/05/23,16:39:23.333,19700,47.62015,10.94893
471EA4,2019/05/23,16:39:23.902,19725,47.61949,10.95006
471EA4,2019/05/23,16:39:24.388,19750,47.61894,10.95097
471EA4,2019/05/23,16:39:24.962,19750,47.61833,10.95203
471EA4,2019/05/23,16:39:25.972,19800,47.61717,10.95406
471EA4,2019/05/23,16:39:27.692,19850,47.61526,10.95738
471EA4,2019/05/23,16:39:29.101,19900,47.61368,10.96013
471EA4,2019/05/23,16:39:30.452,19950,47.61219,10.96274
471EA4,2019/05/23,16:39:31.984,20000,47.61049,10.96573
471EA4,2019/05/23,16:39:33.010,20050,47.60930,10.96774
471EA4,2019/05/23,16:39:33.603,20050,47.60866,10.96889
471EA4,2019/05/23,16:39:36.116,20150,47.60582,10.97376
471EA4,2019/05/23,16:39:36.620,20175,47.60527,10.97479
471EA4,2019/05/23,16:39:37.117,20200,47.60468,10.97575
471EA4,2019/05/23,16:39:38.599,20250,47.60303,10.97864
471EA4,2019/05/23,16:39:40.641,20300,47.60074,10.98255
471EA4,2019/05/23,16:39:41.679,20350,47.59957,10.98464
471EA4,2019/05/23,16:39:43.549,20400,47.59744,10.98832
471EA4,2019/05/23,16:39:46.700,20525,47.59392,10.99443
471EA4,2019/05/23,16:39:47.627,20550,47.59286,10.99622
471EA4,2019/05/23,16:39:50.608,20650,47.58947,11.00210
471EA4,2019/05/23,16:39:52.721,20725,47.58709,11.00619
471EA4,2019/05/23,16:39:53.682,20750,47.58604,11.00803
471EA4,2019/05/23,16:39:54.690,20800,47.58490,11.01009
471EA4,2019/05/23,16:39:56.695,20875,47.58263,11.01401
471EA4,2019/05/23,16:39:57.722,20900,47.58151,11.01592
471EA4,2019/05/23,16:39:58.175,20925,47.58100,11.01682
471EA4,2019/05/23,16:39:58.584,20925,47.58053,11.01767
471EA4,2019/05/23,16:39:59.142,20950,47.57988,11.01872
471EA4,2019/05/23,16:39:59.709,20975,47.57923,11.01992
471EA4,2019/05/23,16:40:00.838,21000,47.57797,11.02203
471EA4,2019/05/23,16:40:01.871,21050,47.57680,11.02409
471EA4,2019/05/23,16:40:03.838,21100,47.57460,11.02794
471EA4,2019/05/23,16:40:04.829,21150,47.57346,11.02993
471EA4,2019/05/23,16:40:07.826,21250,47.57010,11.03570
471EA4,2019/05/23,16:40:08.877,21275,47.56889,11.03781
471EA4,2019/05/23,16:40:09.766,21300,47.56792,11.03947
471EA4,2019/05/23,16:40:11.737,21375,47.56567,11.04339
471EA4,2019/05/23,16:40:12.759,21400,47.56452,11.04541
471EA4,2019/05/23,16:40:15.796,21500,47.56107,11.05133
471EA4,2019/05/23,16:40:16.885,21550,47.55986,11.05341
471EA4,2019/05/23,16:40:17.790,21575,47.55881,11.05527
471EA4,2019/05/23,16:40:18.791,21625,47.55771,11.05719
471EA4,2019/05/23,16:40:21.880,21725,47.55423,11.06323
471EA4,2019/05/23,16:40:22.757,21750,47.55325,11.06492
471EA4,2019/05/23,16:40:23.707,21775,47.55217,11.06680
471EA4,2019/05/23,16:40:28.631,21950,47.54659,11.07640
471EA4,2019/05/23,16:40:30.205,22000,47.54480,11.07957
471EA4,2019/05/23,16:40:31.822,22050,47.54297,11.08266
471EA4,2019/05/23,16:40:34.016,22125,47.54050,11.08699
471EA4,2019/05/23,16:40:37.723,22275,47.53635,11.09422
471EA4,2019/05/23,16:41:27.796,23975,47.47993,11.19141
471EA4,2019/05/23,16:41:45.087,24550,47.46057,11.22473
471EA4,2019/05/23,16:42:17.607,25600,47.42439,11.28690
471EA4,2019/05/23,16:42:18.150,25625,47.42377,11.28790
471EA4,2019/05/23,16:42:24.777,25825,47.41649,11.30047
471EA4,2019/05/23,16:42:26.907,25900,47.41411,11.30452
471EA4,2019/05/23,16:42:29.059,25975,47.41173,11.30859
471EA4,2019/05/23,16:42:30.594,26025,47.41006,11.31148
471EA4,2019/05/23,16:42:31.666,26050,47.40889,11.31345
471EA4,2019/05/23,16:42:32.090,26075,47.40843,11.31430
471EA4,2019/05/23,16:42:32.641,26100,47.40777,11.31535
471EA4,2019/05/23,16:42:33.047,26100,47.40736,11.31613
471EA4,2019/05/23,16:42:33.465,26125,47.40688,11.31695
471EA4,2019/05/23,16:42:38.014,26250,47.40186,11.32550
471EA4,2019/05/23,16:42:41.574,26375,47.39799,11.33219
471EA4,2019/05/23,16:42:42.403,26400,47.39708,11.33370
471EA4,2019/05/23,16:42:45.097,26475,47.39410,11.33885
471EA4,2019/05/23,16:42:46.543,26525,47.39251,11.34155
471EA4,2019/05/23,16:42:47.620,26550,47.39136,11.34352
471EA4,2019/05/23,16:42:48.095,26575,47.39083,11.34437
471EA4,2019/05/23,16:42:55.506,26775,47.38271,11.35828
471EA4,2019/05/23,16:42:55.955,26775,47.38220,11.35918
471EA4,2019/05/23,16:42:56.545,26800,47.38157,11.36029
471EA4,2019/05/23,16:43:01.893,26900,47.37570,11.37029
471EA4,2019/05/23,16:43:02.896,26925,47.37458,11.37226
471EA4,2019/05/23,16:43:04.978,26950,47.37227,11.37614
471EA4,2019/05/23,16:43:10.746,27000,47.36586,11.38712
471EA4,2019/05/23,16:43:16.694,27075,47.35922,11.39853
471EA4,2019/05/23,16:43:20.247,27125,47.35519,11.40539
471EA4,2019/05/23,16:43:22.585,27150,47.35258,11.40978
471EA4,2019/05/23,16:43:24.610,27150,47.35024,11.41381
471EA4,2019/05/23,16:43:27.275,27200,47.34721,11.41895
471EA4,2019/05/23,16:43:29.565,27225,47.34462,11.42338
471EA4,2019/05/23,16:43:32.587,27250,47.34114,11.42928
471EA4,2019/05/23,16:43:36.379,27300,47.33678,11.43677
471EA4,2019/05/23,16:44:10.774,27625,47.29624,11.50593
471EA4,2019/05/23,16:44:14.671,27650,47.29158,11.51388
471EA4,2019/05/23,16:44:17.428,27675,47.28818,11.51971
471EA4,2019/05/23,16:44:18.290,27675,47.28717,11.52143
471EA4,2019/05/23,16:44:19.169,27700,47.28609,11.52325
471EA4,2019/05/23,16:44:20.270,27700,47.28474,11.52555
471EA4,2019/05/23,16:44:22.337,27725,47.28222,11.52980
471EA4,2019/05/23,16:44:23.309,27725,47.28101,11.53184
471EA4,2019/05/23,16:44:24.281,27725,47.27980,11.53393
471EA4,2019/05/23,16:44:25.392,27750,47.27847,11.53619
471EA4,2019/05/23,16:44:27.303,27775,47.27614,11.54018
471EA4,2019/05/23,16:44:32.329,27825,47.26996,11.55068
471EA4,2019/05/23,16:44:36.971,27875,47.26419,11.56050
471EA4,2019/05/23,16:44:38.095,27900,47.26282,11.56284
471EA4,2019/05/23,16:44:39.865,27925,47.26062,11.56654
471EA4,2019/05/23,16:44:42.983,27975,47.25671,11.57318
471EA4,2019/05/23,16:44:45.172,28000,47.25397,11.57783
471EA4,2019/05/23,16:44:46.126,28025,47.25279,11.57980
471EA4,2019/05/23,16:44:49.079,28075,47.24913,11.58611
471EA4,2019/05/23,16:44:51.256,28100,47.24638,11.59072
471EA4,2019/05/23,16:44:52.284,28100,47.24510,11.59291
471EA4,2019/05/23,16:44:53.844,28125,47.24312,11.59628
471EA4,2019/05/23,16:44:54.371,28125,47.24245,11.59737
471EA4,2019/05/23,16:44:55.502,28150,47.24107,11.59978
471EA4,2019/05/23,16:44:56.967,28175,47.23926,11.60283
471EA4,2019/05/23,16:44:58.985,28175,47.23668,11.60712
471EA4,2019/05/23,16:44:59.569,28200,47.23595,11.60846
471EA4,2019/05/23,16:45:00.501,28200,47.23474,11.61044
471EA4,2019/05/23,16:45:01.549,28225,47.23344,11.61262
471EA4,2019/05/23,16:45:03.481,28225,47.23100,11.61681
471EA4,2019/05/23,16:45:04.479,28250,47.22972,11.61893
471EA4,2019/05/23,16:45:04.896,28250,47.22922,11.61990
471EA4,2019/05/23,16:45:06.454,28275,47.22720,11.62326
471EA4,2019/05/23,16:45:07.357,28275,47.22606,11.62518
471EA4,2019/05/23,16:45:08.422,28300,47.22469,11.62752
471EA4,2019/05/23,16:45:10.427,28300,47.22212,11.63177
471EA4,2019/05/23,16:45:22.092,28425,47.20720,11.65711
471EA4,2019/05/23,16:45:27.094,28475,47.20074,11.66810
471EA4,2019/05/23,16:45:30.926,28525,47.19578,11.67649
471EA4,2019/05/23,16:45:35.097,28550,47.19038,11.68565
471EA4,2019/05/23,16:45:39.255,28600,47.18493,11.69481
471EA4,2019/05/23,16:45:40.161,28625,47.18377,11.69685
471EA4,2019/05/23,16:45:42.037,28625,47.18129,11.70099
471EA4,2019/05/23,16:45:57.875,28825,47.16040,11.73629
471EA4,2019/05/23,16:48:21.643,31000,47.00661,12.09808
471EA4,2019/05/23,16:48:31.265,31000,46.99793,12.12461
471EA4,2019/05/23,16:48:32.223,31000,46.99704,12.12726
471EA4,2019/05/23,16:48:35.133,31000,46.99443,12.13522
471EA4,2019/05/23,16:48:37.189,31000,46.99258,12.14088
471EA4,2019/05/23,16:48:42.013,31000,46.98820,12.15419
471EA4,2019/05/23,16:48:51.565,31000,46.97951,12.18054
471EA4,2019/05/23,16:48:52.638,31000,46.97856,12.18342
471EA4,2019/05/23,16:48:58.177,31000,46.97356,12.19867
471EA4,2019/05/23,16:49:06.385,31000,46.96613,12.22123
471EA4,2019/05/23,16:49:09.205,31000,46.96357,12.22905
471EA4,2019/05/23,16:49:15.361,31000,46.95803,12.24588
471EA4,2019/05/23,16:49:17.549,31000,46.95602,12.25195
471EA5,2019/05/22,16:00:04.009,38000,47.88349,11.63593
471EA5,2019/05/22,16:00:40.280,38000,47.87228,11.52370
471EA5,2019/05/22,16:00:50.922,38025,47.86894,11.49081
471EA5,2019/05/22,16:00:57.049,38025,47.86701,11.47184
471EA5,2019/05/22,16:00:58.158,38000,47.86664,11.46832
471EA5,2019/05/22,16:00:59.259,38025,47.86629,11.46499
471EA5,2019/05/22,16:01:00.362,38000,47.86594,11.46156
471EA5,2019/05/22,16:01:03.421,38000,47.86496,11.45201
471EA5,2019/05/22,16:01:06.414,38000,47.86399,11.44282
471EA5,2019/05/22,16:01:31.554,38000,47.85590,11.36481
471EA5,2019/05/22,16:01:33.518,38000,47.85526,11.35876
471EA5,2019/05/22,16:01:34.594,38000,47.85493,11.35533
471EA5,2019/05/22,16:01:35.687,38000,47.85458,11.35205
471EA5,2019/05/22,16:01:38.739,38000,47.85361,11.34249
471EA5,2019/05/22,16:01:40.771,38000,47.85297,11.33624
471EA5,2019/05/22,16:01:42.826,38025,47.85228,11.32986
471EA5,2019/05/22,16:01:43.868,38025,47.85196,11.32656
471EA5,2019/05/22,16:01:44.945,38025,47.85164,11.32327
471EA5,2019/05/22,16:01:45.866,38025,47.85132,11.32038
471EA5,2019/05/22,16:01:47.812,38000,47.85072,11.31437
471EA5,2019/05/22,16:01:49.881,38000,47.85004,11.30795
471EA5,2019/05/22,16:01:54.998,38000,47.84839,11.29211
471EA5,2019/05/22,16:01:56.998,38000,47.84775,11.28584
471EA5,2019/05/22,16:02:00.108,38000,47.84674,11.27623
471EA5,2019/05/22,16:02:01.283,38000,47.84637,11.27252
471EA5,2019/05/22,16:02:02.375,38000,47.84602,11.26923
471EA5,2019/05/22,16:02:04.187,38000,47.84541,11.26360
471EA5,2019/05/22,16:02:07.928,38000,47.84422,11.25192
471EA5,2019/05/22,16:02:09.017,38000,47.84388,11.24859
471EA5,2019/05/22,16:02:11.000,38000,47.84322,11.24246
471EA5,2019/05/22,16:02:11.895,38000,47.84290,11.23965
471EA5,2019/05/22,16:02:13.841,38000,47.84230,11.23352
471EA5,2019/05/22,16:02:14.841,38000,47.84198,11.23043
471EA5,2019/05/22,16:02:15.658,38000,47.84169,11.22789
471EA5,2019/05/22,16:02:16.702,38000,47.84136,11.22472
471EA5,2019/05/22,16:02:17.714,38000,47.84102,11.22150
471EA5,2019/05/22,16:02:18.600,38000,47.84076,11.21880
471EA5,2019/05/22,16:02:19.592,38000,47.84043,11.21570
471EA5,2019/05/22,16:02:22.399,38000,47.83950,11.20690
471EA5,2019/05/22,16:02:25.458,38000,47.83852,11.19746
471EA5,2019/05/22,16:02:28.616,38000,47.83750,11.18760
471EA5,2019/05/22,16:02:41.101,37950,47.83345,11.14887
471EA5,2019/05/22,16:02:42.865,37925,47.83284,11.14331
471EA5,2019/05/22,16:02:45.916,37875,47.83186,11.13389
471EA5,2019/05/22,16:02:46.857,37850,47.83154,11.13094
471EA5,2019/05/22,16:02:48.970,37800,47.83086,11.12455
471EA5,2019/05/22,16:02:49.892,37775,47.83056,11.12161
471EA5,2019/05/22,16:02:50.870,37750,47.83022,11.11858
471EA5,2019/05/22,16:02:53.812,37675,47.82925,11.10938
471EA5,2019/05/22,16:02:54.869,37675,47.82893,11.10622
471EA5,2019/05/22,16:02:55.838,37650,47.82861,11.10316
471EA5,2019/05/22,16:02:57.944,37600,47.82791,11.09668
471EA5,2019/05/22,16:03:02.890,37475,47.82628,11.08147
471EA5,2019/05/22,16:03:05.913,37400,47.82530,11.07218
471EA5,2019/05/22,16:03:06.826,37400,47.82502,11.06936
471EA5,2019/05/22,16:03:07.954,37350,47.82465,11.06591
471EA5,2019/05/22,16:03:08.971,37325,47.82431,11.06275
471EA5,2019/05/22,16:03:11.088,37300,47.82362,11.05623
471EA5,2019/05/22,16:03:15.158,37200,47.82228,11.04380
471EA5,2019/05/22,16:03:16.303,37150,47.82188,11.04016
471EA5,2019/05/22,16:03:18.276,37125,47.82124,11.03412
471EA5,2019/05/22,16:03:20.286,37075,47.82060,11.02795
471EA5,2019/05/22,16:03:27.225,36900,47.81831,11.00665
471EA5,2019/05/22,16:03:30.303,36825,47.81729,10.99724
471EA5,2019/05/22,16:03:31.425,36800,47.81688,10.99372
471EA5,2019/05/22,16:03:33.547,36750,47.81618,10.98724
471EA5,2019/05/22,16:03:34.567,36725,47.81584,10.98413
471EA5,2019/05/22,16:03:38.710,36625,47.81447,10.97122
471EA5,2019/05/22,16:03:40.757,36550,47.81378,10.96490
471EA5,2019/05/22,16:03:41.353,36550,47.81357,10.96309
471EA5,2019/05/22,16:03:41.812,36525,47.81342,10.96168
471EA5,2019/05/22,16:03:42.879,36500,47.81305,10.95831
471EA5,2019/05/22,16:03:43.756,36475,47.81278,10.95555
471EA5,2019/05/22,16:03:44.818,36450,47.81241,10.95231
471EA5,2019/05/22,16:03:45.259,36450,47.81227,10.95090
471EA5,2019/05/22,16:03:46.607,36400,47.81181,10.94678
471EA5,2019/05/22,16:03:47.655,36375,47.81148,10.94344
471EA5,2019/05/22,16:03:48.184,36350,47.81131,10.94190
471EA5,2019/05/22,16:03:48.617,36350,47.81115,10.94055
471EA5,2019/05/22,16:03:50.031,36300,47.81068,10.93619
471EA5,2019/05/22,16:03:50.550,36300,47.81050,10.93457
471EA5,2019/05/22,16:03:51.566,36275,47.81017,10.93133
471EA5,2019/05/22,16:03:52.444,36225,47.80985,10.92865
471EA5,2019/05/22,16:03:52.940,36225,47.80971,10.92703
471EA5,2019/05/22,16:03:53.382,36200,47.80957,10.92570
471EA5,2019/05/22,16:03:54.411,36175,47.80919,10.92238
471EA5,2019/05/22,16:03:55.242,36150,47.80892,10.91992
471EA5,2019/05/22,16:03:56.248,36125,47.80859,10.91668
471EA5,2019/05/22,16:03:57.241,36100,47.80826,10.91365
471EA5,2019/05/22,16:03:58.234,36075,47.80794,10.91055
471EA5,2019/05/22,16:03:59.255,36050,47.80760,10.90743
471EA5,2019/05/22,16:04:00.340,36025,47.80724,10.90393
471EA5,2019/05/22,16:04:02.191,35975,47.80664,10.89823
471EA5,2019/05/22,16:04:03.054,35950,47.80632,10.89548
471EA5,2019/05/22,16:04:04.215,35925,47.80598,10.89189
471EA5,2019/05/22,16:04:05.355,35900,47.80556,10.88830
471EA5,2019/05/22,16:04:06.206,35875,47.80531,10.88573
471EA5,2019/05/22,16:04:07.011,35850,47.80504,10.88319
471EA5,2019/05/22,16:04:08.079,35800,47.80468,10.87992
471EA5,2019/05/22,16:04:09.250,35775,47.80431,10.87619
471EA5,2019/05/22,16:04:10.221,35750,47.80398,10.87323
471EA5,2019/05/22,16:04:12.308,35700,47.80328,10.86661
471EA5,2019/05/22,16:04:16.355,35600,47.80198,10.85407
471EA5,2019/05/22,16:04:17.406,35575,47.80161,10.85069
471EA5,2019/05/22,16:04:18.326,35550,47.80133,10.84794
471EA5,2019/05/22,16:04:19.471,35525,47.80092,10.84433
471EA5,2019/05/22,16:04:20.576,35500,47.80058,10.84097
471EA5,2019/05/22,16:04:21.612,35450,47.80021,10.83766
471EA5,2019/05/22,16:04:22.493,35450,47.79996,10.83499
471EA5,2019/05/22,16:04:23.553,35400,47.79959,10.83163
471EA5,2019/05/22,16:04:24.379,35400,47.79933,10.82914
471EA5,2019/05/22,16:04:25.460,35375,47.79895,10.82572
471EA5,2019/05/22,16:04:26.898,35325,47.79844,10.82132
471EA5,2019/05/22,16:04:27.475,35325,47.79826,10.81949
471EA5,2019/05/22,16:04:28.032,35300,47.79807,10.81773
471EA5,2019/05/22,16:04:28.621,35300,47.79788,10.81590
471EA5,2019/05/22,16:04:29.605,35275,47.79756,10.81294
471EA5,2019/05/22,16:04:30.585,35250,47.79723,10.80984
471EA5,2019/05/22,16:04:31.008,35225,47.79709,10.80857
471EA5,2019/05/22,16:04:32.471,35200,47.79658,10.80400
471EA5,2019/05/22,16:04:33.498,35175,47.79625,10.80087
471EA5,2019/05/22,16:04:34.379,35150,47.79593,10.79808
471EA5,2019/05/22,16:04:36.061,35100,47.79537,10.79287
471EA5,2019/05/22,16:04:37.633,35050,47.79486,10.78794
471EA5,2019/05/22,16:04:38.100,35050,47.79469,10.78658
471EA5,2019/05/22,16:04:39.053,35025,47.79434,10.78357
471EA5,2019/05/22,16:04:40.031,35000,47.79407,10.78062
471EA5,2019/05/22,16:04:41.112,34975,47.79369,10.77718
471EA5,2019/05/22,16:04:43.472,34900,47.79285,10.76984
471EA5,2019/05/22,16:04:44.066,34900,47.79268,10.76797
471EA5,2019/05/22,16:04:44.596,34875,47.79248,10.76632
471EA5,2019/05/22,16:04:45.183,34875,47.79230,10.76456
471EA5,2019/05/22,16:04:46.247,34850,47.79195,10.76125
471EA5,2019/05/22,16:04:47.197,34825,47.79163,10.75836
471EA5,2019/05/22,16:04:48.103,34800,47.79131,10.75548
471EA5,2019/05/22,16:04:49.224,34775,47.79094,10.75211
471EA5,2019/05/22,16:04:50.177,34750,47.79062,10.74907
471EA5,2019/05/22,16:04:51.250,34725,47.79025,10.74583
471EA5,2019/05/22,16:04:53.146,34675,47.78960,10.73984
471EA5,2019/05/22,16:04:54.224,34650,47.78925,10.73660
471EA5,2019/05/22,16:04:55.129,34625,47.78893,10.73371
471EA5,2019/05/22,16:04:56.202,34600,47.78856,10.73048
471EA5,2019/05/22,16:04:57.286,34550,47.78820,10.72702
471EA5,2019/05/22,16:05:15.385,34075,47.78201,10.67116
471EA5,2019/05/22,16:05:16.368,34050,47.78165,10.66827
471EA5,2019/05/22,16:05:20.623,33950,47.78019,10.65512
471EA5,2019/05/22,16:05:24.703,33850,47.77881,10.64259
471EA5,2019/05/22,16:05:25.667,33825,47.77849,10.63957
471EA5,2019/05/22,16:05:26.784,33800,47.77810,10.63624
471EA5,2019/05/22,16:05:28.789,33750,47.77739,10.63003
471EA5,2019/05/22,16:05:35.876,33550,47.77503,10.60843
471EA5,2019/05/22,16:05:38.944,33475,47.77396,10.59899
471EA5,2019/05/22,16:05:41.984,33400,47.77288,10.58969
471EA5,2019/05/22,16:05:53.628,33100,47.76888,10.55413
471EA5,2019/05/22,16:05:58.514,32975,47.76723,10.53939
471EA5,2019/05/22,16:05:59.561,32950,47.76688,10.53617
471EA5,2019/05/22,16:06:00.683,32900,47.76646,10.53279
471EA5,2019/05/22,16:06:03.376,32825,47.76553,10.52456
471EA5,2019/05/22,16:06:05.122,32800,47.76497,10.51927
471EA5,2019/05/22,16:06:07.204,32750,47.76425,10.51302
471EA5,2019/05/22,16:06:08.062,32725,47.76398,10.51035
471EA5,2019/05/22,16:06:10.103,32675,47.76324,10.50417
471EA5,2019/05/22,16:06:12.166,32625,47.76255,10.49793
471EA5,2019/05/22,16:06:13.130,32600,47.76224,10.49496
471EA5,2019/05/22,16:06:14.120,32575,47.76192,10.49201
471EA5,2019/05/22,16:06:16.016,32525,47.76128,10.48631
471EA5,2019/05/22,16:06:16.888,32500,47.76097,10.48363
471EA5,2019/05/22,16:06:17.813,32475,47.76064,10.48082
471EA5,2019/05/22,16:06:18.840,32450,47.76031,10.47780
471EA5,2019/05/22,16:06:19.826,32425,47.75995,10.47478
471EA5,2019/05/22,16:06:20.862,32400,47.75958,10.47169
471EA5,2019/05/22,16:06:21.713,32375,47.75931,10.46908
471EA5,2019/05/22,16:06:28.873,32175,47.75692,10.44751
471EA5,2019/05/22,16:06:29.942,32175,47.75654,10.44427
471EA5,2019/05/22,16:06:31.042,32125,47.75620,10.44099
471EA5,2019/05/22,16:06:31.913,32125,47.75589,10.43835
471EA5,2019/05/22,16:06:33.892,32050,47.75519,10.43236
471EA5,2019/05/22,16:06:37.006,31975,47.75418,10.42307
471EA5,2019/05/22,16:06:43.801,31800,47.75189,10.40261
471EA5,2019/05/22,16:06:46.925,31725,47.75091,10.39335
471EA5,2019/05/22,16:06:50.757,31625,47.74974,10.38181
471EA5,2019/05/22,16:06:54.552,31525,47.74872,10.37046
471EA5,2019/05/22,16:06:55.545,31500,47.74850,10.36759
471EA5,2019/05/22,16:06:56.592,31475,47.74826,10.36440
471EA5,2019/05/22,16:07:02.766,31300,47.74695,10.34596
471EA5,2019/05/22,16:07:05.897,31225,47.74640,10.33651
471EA5,2019/05/22,16:07:15.568,30975,47.74512,10.30751
471EA5,2019/05/22,16:07:20.606,30825,47.74477,10.29243
471EA5,2019/05/22,16:07:22.510,30775,47.74463,10.28672
471EA5,2019/05/22,16:07:24.601,30725,47.74452,10.28053
471EA5,2019/05/22,16:07:27.690,30650,47.74439,10.27130
471EA5,2019/05/22,16:07:28.651,30625,47.74430,10.26841
471EA5,2019/05/22,16:07:37.594,30375,47.74384,10.24159
471EA5,2019/05/22,16:07:43.640,30200,47.74347,10.22340
471EA5,2019/05/22,16:07:45.756,30125,47.74333,10.21708
471EA5,2019/05/22,16:07:46.838,30100,47.74328,10.21390
471EA5,2019/05/22,16:07:48.900,30050,47.74314,10.20771
471EA5,2019/05/22,16:07:49.962,30025,47.74309,10.20454
471EA5,2019/05/22,16:07:54.959,29875,47.74281,10.18961
471EA5,2019/05/22,18:03:21.969,31000,47.39255,10.42912
471EA5,2019/05/22,18:03:29.167,31000,47.39204,10.44903
471EA5,2019/05/22,18:04:09.655,31000,47.38925,10.56054
471EA5,2019/05/22,18:04:10.638,31000,47.38921,10.56329
471EA5,2019/05/22,18:04:20.435,31000,47.38847,10.59041
471EA5,2019/05/22,18:04:22.535,31000,47.38834,10.59624
471EA5,2019/05/22,18:04:23.702,31000,47.38827,10.59941
471EA5,2019/05/22,18:04:31.941,31000,47.38766,10.62230
471EA5,2019/05/22,18:04:32.932,31000,47.38757,10.62498
471EA5,2019/05/22,18:04:33.992,31000,47.38752,10.62793
471EA5,2019/05/22,18:04:35.005,31000,47.38742,10.63071
471EA5,2019/05/22,18:04:36.176,31000,47.38734,10.63406
471EA5,2019/05/22,18:04:53.130,31000,47.38614,10.68118
471EA5,2019/05/22,18:04:55.254,31000,47.38596,10.68723
471EA5,2019/05/22,18:04:59.314,31000,47.38571,10.69850
471EA5,2019/05/22,18:05:01.174,31000,47.38554,10.70370
471EA5,2019/05/22,18:05:02.101,31000,47.38550,10.70631
471EA5,2019/05/22,18:05:04.990,31000,47.38531,10.71428
471EA5,2019/05/22,18:05:07.827,31000,47.38510,10.72230
471EA5,2019/05/22,18:05:10.870,31000,47.38487,10.73068
471EA5,2019/05/22,18:05:14.882,31000,47.38459,10.74202
471EA5,2019/05/22,18:05:16.946,31000,47.38445,10.74773
471EA5,2019/05/22,18:05:31.016,31000,47.38339,10.78706
471EA5,2019/05/22,18:05:32.037,31000,47.38333,10.78991
471EA5,2019/05/22,18:05:34.284,31000,47.38315,10.79618
471EA5,2019/05/22,18:05:37.407,31000,47.38293,10.80492
471EA5,2019/05/22,18:05:40.418,31000,47.38273,10.81336
471EA5,2019/05/22,18:05:43.302,31000,47.38250,10.82139
471EA5,2019/05/22,18:05:45.413,31000,47.38236,10.82724
471EA5,2019/05/22,18:05:47.420,31000,47.38220,10.83300
471EA5,2019/05/22,18:05:51.612,31000,47.38185,10.84463
471EA5,2019/05/22,18:05:56.818,31000,47.38147,10.85928
471EA5,2019/05/22,18:05:57.864,31000,47.38138,10.86225
471EA5,2019/05/22,18:05:58.886,31000,47.38133,10.86506
471EA5,2019/05/22,18:05:59.910,31000,47.38124,10.86795
471EA5,2019/05/22,18:06:00.361,31000,47.38119,10.86928
471EA5,2019/05/22,18:06:00.786,31000,47.38115,10.87048
471EA5,2019/05/22,18:06:04.937,31000,47.38087,10.88210
471EA5,2019/05/22,18:06:05.978,31000,47.38078,10.88498
471EA5,2019/05/22,18:06:07.013,31000,47.38069,10.88800
471EA5,2019/05/22,18:06:09.031,31000,47.38054,10.89365
471EA5,2019/05/22,18:06:11.006,31000,47.38040,10.89921
471EA5,2019/05/22,18:06:11.524,31000,47.38037,10.90070
471EA5,2019/05/22,18:06:11.995,31000,47.38036,10.90203
471EA5,2019/05/22,18:06:13.670,31000,47.38022,10.90668
471EA5,2019/05/22,18:06:14.176,31000,47.38017,10.90816
471EA5,2019/05/22,18:06:18.144,31000,47.37989,10.91928
471EA5,2019/05/22,18:06:19.291,31000,47.37978,10.92261
471EA5,2019/05/22,18:06:19.849,31000,47.37973,10.92405
471EA5,2019/05/22,18:06:20.289,31000,47.37973,10.92535
471EA5,2019/05/22,18:06:20.810,31000,47.37966,10.92682
471EA5,2019/05/22,18:06:21.752,31000,47.37959,10.92941
471EA5,2019/05/22,18:06:22.168,31000,47.37955,10.93057
471EA5,2019/05/22,18:06:22.581,31000,47.37952,10.93182
471EA5,2019/05/22,18:06:23.036,31000,47.37950,10.93311
471EA5,2019/05/22,18:06:24.121,31000,47.37942,10.93611
471EA5,2019/05/22,18:06:24.572,31000,47.37936,10.93737
471EA5,2019/05/22,18:06:25.024,31000,47.37933,10.93865
471EA5,2019/05/22,18:06:26.023,31000,47.37928,10.94154
471EA5,2019/05/22,18:06:26.893,31000,47.37918,10.94396
471EA5,2019/05/22,18:06:27.736,31000,47.37914,10.94637
471EA5,2019/05/22,18:06:28.605,31000,47.37904,10.94877
471EA5,2019/05/22,18:06:29.678,31000,47.37896,10.95182
471EA5,2019/05/22,18:06:30.803,31000,47.37887,10.95492
471EA5,2019/05/22,18:06:32.230,31000,47.37877,10.95900
471EA5,2019/05/22,18:06:32.808,31000,47.37873,10.96055
471EA5,2019/05/22,18:06:33.832,31000,47.37863,10.96351
471EA5,2019/05/22,18:06:34.306,31000,47.37859,10.96485
471EA5,2019/05/22,18:06:35.115,31000,47.37854,10.96717
471EA5,2019/05/22,18:06:35.688,31000,47.37849,10.96872
471EA5,2019/05/22,18:06:36.268,31000,47.37845,10.97033
471EA5,2019/05/22,18:06:37.232,31000,47.37835,10.97309
471EA5,2019/05/22,18:06:37.724,31000,47.37831,10.97443
471EA5,2019/05/22,18:06:38.222,31000,47.37826,10.97583
471EA5,2019/05/22,18:06:40.283,31000,47.37812,10.98161
471EA5,2019/05/22,18:06:40.797,31000,47.37808,10.98310
471EA5,2019/05/22,18:06:41.304,31000,47.37804,10.98454
471EA5,2019/05/22,18:06:43.207,31000,47.37785,10.98990
471EA5,2019/05/22,18:06:43.650,31000,47.37784,10.99119
471EA5,2019/05/22,18:06:44.069,31000,47.37780,10.99238
471EA5,2019/05/22,18:06:45.486,31000,47.37766,10.99633
471EA5,2019/05/22,18:06:47.376,31000,47.37752,11.00168
471EA5,2019/05/22,18:06:48.490,31000,47.37744,11.00487
471EA5,2019/05/22,18:06:50.586,31000,47.37726,11.01077
471EA5,2019/05/22,18:06:54.527,31000,47.37696,11.02182
471EA5,2019/05/22,18:07:00.578,31000,47.37645,11.03887
471EA5,2019/05/22,18:07:13.194,31000,47.37542,11.07429
471EA5,2019/05/22,18:07:18.488,31000,47.37500,11.08929
471EA5,2019/05/22,18:07:19.650,31000,47.37488,11.09248
471EA5,2019/05/22,18:07:20.785,31000,47.37479,11.09571
471EA5,2019/05/22,18:07:52.427,31000,47.37213,11.18504
471EA5,2019/05/22,18:08:01.421,31000,47.37132,11.21049
471EA5,2019/05/22,18:08:05.391,31000,47.37099,11.22185
471EA5,2019/05/22,18:08:08.280,31000,47.37076,11.22995
471EA5,2019/05/22,18:08:27.342,31000,47.36911,11.28406
471EA5,2019/05/22,18:09:16.740,31000,47.36472,11.42455
471EA5,2019/05/22,18:09:22.853,31000,47.36416,11.44191
471EA5,2019/05/22,18:09:27.768,31000,47.36369,11.45592
471EA5,2019/05/22,18:09:28.212,31000,47.36364,11.45719
471EA5,2019/05/22,18:09:30.116,31000,47.36346,11.46254
471EA5,2019/05/22,18:09:32.895,31000,47.36320,11.47041
471EA5,2019/05/22,18:09:34.851,31000,47.36302,11.47591
471EA5,2019/05/22,18:09:38.507,31000,47.36267,11.48635
471EA5,2019/05/22,18:10:45.987,31000,47.35620,11.67792
471EA5,2019/05/22,18:10:51.152,31000,47.35570,11.69254
471EA5,2019/05/22,18:10:53.169,31000,47.35550,11.69819
471EA5,2019/05/22,18:11:16.431,31000,47.35322,11.76354
471EA5,2019/05/22,18:11:36.007,31000,47.35126,11.81847
471EA5,2019/05/22,18:11:36.864,31000,47.35117,11.82094
471EA5,2019/05/22,18:11:37.842,31000,47.35107,11.82375
471EA5,2019/05/22,18:11:39.683,31000,47.35089,11.82889
471EA5,2019/05/22,18:11:40.690,31000,47.35079,11.83164
471EA5,2019/05/22,18:11:42.908,31000,47.35057,11.83791
471EA5,2019/05/22,18:11:44.879,31000,47.35039,11.84347
471EA5,2019/05/22,18:11:48.086,31000,47.35005,11.85249
471EA5,2019/05/22,18:11:50.084,31000,47.34984,11.85816
471EA5,2019/05/22,18:11:51.216,31000,47.34970,11.86139
471EA5,2019/05/22,18:11:54.104,31000,47.34943,11.86949
471EA5,2019/05/22,18:11:56.083,31000,47.34920,11.87519
471EA5,2019/05/22,18:11:57.089,31000,47.34912,11.87798
471EA5,2019/05/22,18:11:58.086,31000,47.34903,11.88080
471EA5,2019/05/22,18:11:58.935,31000,47.34893,11.88312
471EA5,2019/05/22,18:12:00.055,31000,47.34879,11.88636
471EA5,2019/05/22,18:12:00.545,31000,47.34875,11.88770
471EA5,2019/05/22,18:12:01.496,31000,47.34865,11.89043
471EA5,2019/05/22,18:12:02.007,31000,47.34860,11.89188
471EA5,2019/05/22,18:12:02.982,31000,47.34851,11.89469
471EA5,2019/05/22,18:12:03.406,31000,47.34846,11.89593
471EA5,2019/05/22,18:12:04.411,31000,47.34837,11.89867
471EA5,2019/05/22,18:12:04.943,31000,47.34833,11.90025
471EA5,2019/05/22,18:12:05.412,31000,47.34828,11.90157
471EA5,2019/05/22,18:12:05.989,31000,47.34819,11.90319
471EA5,2019/05/22,18:12:07.955,31000,47.34800,11.90876
471EA5,2019/05/22,18:12:08.764,31000,47.34792,11.91110
471EA5,2019/05/22,18:12:09.901,31000,47.34782,11.91426
471EA5,2019/05/22,18:12:10.353,31000,47.34777,11.91552
471EA5,2019/05/22,18:12:10.871,31000,47.34773,11.91708
471EA5,2019/05/22,18:12:11.812,31000,47.34760,11.91969
471EA5,2019/05/22,18:12:12.680,31000,47.34754,11.92221
471EA5,2019/05/22,18:12:13.834,31000,47.34741,11.92552
471EA5,2019/05/22,18:12:14.721,31000,47.34730,11.92798
471EA5,2019/05/22,18:12:16.420,31000,47.34716,11.93284
471EA5,2019/05/22,18:12:17.316,31000,47.34707,11.93531
471EA5,2019/05/22,18:12:18.205,31000,47.34695,11.93788
471EA5,2019/05/22,18:12:22.929,31000,47.34645,11.95134
471EA5,2019/05/22,18:12:26.696,31000,47.34609,11.96200
471EA5,2019/05/22,18:12:27.754,31000,47.34595,11.96510
471EA5,2019/05/22,18:12:30.899,31025,47.34563,11.97393
471EA5,2019/05/22,18:12:31.333,31050,47.34558,11.97517
471EA5,2019/05/22,18:12:34.296,31075,47.34526,11.98361
471EA5,2019/05/22,18:12:35.739,31100,47.34512,11.98770
471EA5,2019/05/22,18:12:37.541,31150,47.34494,11.99274
471EA5,2019/05/22,18:12:38.657,31150,47.34480,11.99597
471EA5,2019/05/22,18:12:39.716,31175,47.34471,11.99886
471EA5,2019/05/22,18:12:40.767,31200,47.34462,12.00188
471EA5,2019/05/22,18:12:41.820,31225,47.34448,12.00497
471EA5,2019/05/22,18:12:43.808,31275,47.34425,12.01053
471EA5,2019/05/22,18:12:44.287,31300,47.34421,12.01190
471EA5,2019/05/22,18:12:45.924,31325,47.34407,12.01650
471EA5,2019/05/22,18:12:47.960,31400,47.34384,12.02220
471EA5,2019/05/22,18:12:48.903,31425,47.34372,12.02496
471EA5,2019/05/22,18:12:49.865,31450,47.34361,12.02756
471EA5,2019/05/22,18:12:50.450,31450,47.34357,12.02927
471EA5,2019/05/22,18:12:51.428,31475,47.34348,12.03202
471EA5,2019/05/22,18:12:51.834,31475,47.34343,12.03312
471EA5,2019/05/22,18:12:52.238,31500,47.34339,12.03425
471EA5,2019/05/22,18:12:53.310,31525,47.34325,12.03731
471EA5,2019/05/22,18:12:53.902,31550,47.34320,12.03902
471EA5,2019/05/22,18:12:54.744,31575,47.34311,12.04136
471EA5,2019/05/22,18:12:55.851,31600,47.34297,12.04452
471EA5,2019/05/22,18:12:57.559,31650,47.34279,12.04926
471EA5,2019/05/22,18:12:58.085,31675,47.34274,12.05073
471EA5,2019/05/22,18:12:58.635,31675,47.34269,12.05221
471EA5,2019/05/22,18:12:59.734,31700,47.34256,12.05537
471EA5,2019/05/22,18:13:02.751,31800,47.34223,12.06383
471EA5,2019/05/22,18:13:03.324,31825,47.34215,12.06546
471EA5,2019/05/22,18:13:04.889,31875,47.34196,12.06985
471EA5,2019/05/22,18:13:08.159,31975,47.34162,12.07905
471EA5,2019/05/22,18:13:09.162,32000,47.34148,12.08179
471EA5,2019/05/22,18:13:12.322,32100,47.34116,12.09059
471EA5,2019/05/22,18:13:13.419,32125,47.34105,12.09361
471EA5,2019/05/22,18:13:14.431,32175,47.34093,12.09644
471EA5,2019/05/22,18:13:15.013,32200,47.34083,12.09799
471EA5,2019/05/22,18:13:17.002,32250,47.34064,12.10364
471EA5,2019/05/22,18:13:17.995,32275,47.34050,12.10632
471EA5,2019/05/22,18:13:19.916,32325,47.34032,12.11165
471EA5,2019/05/22,18:13:20.451,32325,47.34023,12.11311
471EA5,2019/05/22,18:13:21.401,32375,47.34013,12.11581
471EA5,2019/05/22,18:13:27.312,32525,47.33949,12.13213
471EA5,2019/05/22,18:13:27.760,32525,47.33944,12.13341
471EA5,2019/05/22,18:13:28.296,32550,47.33936,12.13488
471EA5,2019/05/22,18:13:28.839,32550,47.33931,12.13632
471EA5,2019/05/22,18:13:29.405,32575,47.33926,12.13790
471EA5,2019/05/22,18:13:31.318,32600,47.33904,12.14319
471EA5,2019/05/22,18:13:31.851,32625,47.33897,12.14468
471EA5,2019/05/22,18:13:32.325,32650,47.33892,12.14602
471EA5,2019/05/22,18:13:32.895,32650,47.33888,12.14750
471EA5,2019/05/22,18:13:33.381,32650,47.33883,12.14891
471EA5,2019/05/22,18:13:34.889,32700,47.33864,12.15313
471EA5,2019/05/22,18:13:35.995,32700,47.33855,12.15609
471EA5,2019/05/22,18:13:36.428,32725,47.33851,12.15729
471EA5,2019/05/22,18:13:37.524,32750,47.33835,12.16035
471EA5,2019/05/22,18:13:38.123,32750,47.33832,12.16201
471EA5,2019/05/22,18:13:39.655,32775,47.33813,12.16630
471EA5,2019/05/22,18:13:40.116,32800,47.33807,12.16756
471EA5,2019/05/22,18:13:41.196,32800,47.33794,12.17052
471EA5,2019/05/22,18:13:41.754,32825,47.33789,12.17210
471EA5,2019/05/22,18:13:42.815,32825,47.33780,12.17498
471EA5,2019/05/22,18:13:43.746,32850,47.33767,12.17757
471EA5,2019/05/22,18:13:44.816,32875,47.33757,12.18053
471EA5,2019/05/22,18:13:45.232,32875,47.33753,12.18165
471EA5,2019/05/22,18:13:45.777,32875,47.33748,12.18322
471EA5,2019/05/22,18:13:46.313,32900,47.33739,12.18468
471EA5,2019/05/22,18:13:48.727,32925,47.33711,12.19139
471EA5,2019/05/22,18:13:49.748,32950,47.33702,12.19412
471EA5,2019/05/22,18:13:50.625,32975,47.33693,12.19661
471EA5,2019/05/22,18:13:51.594,32975,47.33683,12.19926
471EA5,2019/05/22,18:13:52.569,33000,47.33669,12.20201
471EA5,2019/05/22,18:13:53.156,33000,47.33665,12.20361
471EA5,2019/05/22,18:13:53.747,33025,47.33656,12.20519
471EA5,2019/05/22,18:13:55.337,33050,47.33638,12.20966
471EA5,2019/05/22,18:13:55.751,33050,47.33636,12.21074
471EA5,2019/05/22,18:13:56.751,33075,47.33624,12.21350
471EA5,2019/05/22,18:13:57.784,33100,47.33613,12.21644
471EA5,2019/05/22,18:14:06.165,33225,47.33519,12.23959
471EA5,2019/05/22,18:14:08.389,33275,47.33492,12.24570
471EA5,2019/05/22,21:02:52.228,36000,49.17951,11.65700
471EA5,2019/05/22,21:03:01.490,36000,49.18758,11.62973
471EA5,2019/05/22,21:03:19.495,36000,49.20329,11.57655
471EA5,2019/05/23,10:30:19.945,34975,48.69429,11.17801
471EA5,2019/05/23,10:30:21.959,34975,48.69118,11.18246
471EA5,2019/05/23,10:30:23.863,34975,48.68825,11.18662
471EA5,2019/05/23,10:30:24.945,34975,48.68656,11.18907
471EA5,2019/05/23,10:30:26.984,34975,48.68345,11.19355
471EA5,2019/05/23,10:30:28.031,34975,48.68186,11.19586
471EA5,2019/05/23,10:30:28.953,34975,48.68042,11.19796
471EA5,2019/05/23,10:30:29.871,34975,48.67898,11.19998
471EA5,2019/05/23,10:30:31.696,34975,48.67614,11.20403
471EA5,2019/05/23,10:30:34.849,34975,48.67140,11.21098
471EA5,2019/05/23,10:30:36.824,34975,48.66838,11.21542
471EA5,2019/05/23,10:30:38.657,34975,48.66559,11.21965
471EA5,2019/05/23,10:30:39.731,34975,48.66403,11.22203
471EA5,2019/05/23,10:30:41.821,34975,48.66092,11.22683
471EA5,2019/05/23,10:30:43.828,34975,48.65794,11.23150
471EA5,2019/05/23,10:30:45.791,34975,48.65510,11.23605
471EA5,2019/05/23,10:30:47.789,34975,48.65221,11.24075
471EA5,2019/05/23,10:30:48.755,35000,48.65086,11.24292
471EA5,2019/05/23,10:30:55.440,35000,48.64137,11.25894
471EA5,2019/05/23,10:30:56.312,35000,48.64020,11.26099
471EA5,2019/05/23,10:30:58.878,35000,48.63666,11.26718
471EA5,2019/05/23,10:31:03.323,35000,48.63066,11.27803
471EA5,2019/05/23,10:31:07.544,35000,48.62503,11.28845
471EA5,2019/05/23,10:31:07.994,35000,48.62444,11.28958
471EA5,2019/05/23,10:31:08.447,35000,48.62386,11.29077
471EA5,2019/05/23,10:31:09.490,35000,48.62251,11.29329
471EA5,2019/05/23,10:31:10.315,35000,48.62141,11.29542
471EA5,2019/05/23,10:31:11.158,35000,48.62032,11.29754
471EA5,2019/05/23,10:31:14.096,35000,48.61661,11.30486
471EA5,2019/05/23,10:31:15.121,35000,48.61529,11.30753
471EA5,2019/05/23,10:31:15.969,35000,48.61422,11.30970
471EA5,2019/05/23,10:31:19.251,35000,48.61015,11.31803
471EA5,2019/05/23,10:31:22.240,35000,48.60640,11.32568
471EA5,2019/05/23,10:31:23.169,35000,48.60519,11.32813
471EA5,2019/05/23,10:31:24.006,35000,48.60421,11.33016
471EA5,2019/05/23,10:31:32.998,35000,48.59294,11.35310
471EA5,2019/05/23,10:31:36.997,35000,48.58797,11.36326
471EA5,2019/05/23,10:31:51.024,35000,48.57023,11.39897
471EA5,2019/05/23,10:31:55.019,35000,48.56516,11.40923
471EA5,2019/05/23,10:32:50.264,35000,48.49493,11.54931
471EA5,2019/05/23,10:32:51.328,35000,48.49361,11.55198
471EA5,2019/05/23,10:32:53.270,35000,48.49114,11.55689
471EA5,2019/05/23,10:32:58.526,35000,48.48441,11.57022
471EA5,2019/05/23,10:33:00.737,35000,48.48155,11.57583
471EA5,2019/05/23,10:33:03.942,35025,48.47749,11.58389
471EA5,2019/05/23,10:33:05.835,35000,48.47502,11.58875
471EA5,2019/05/23,10:33:07.815,35000,48.47250,11.59375
471EA5,2019/05/23,10:33:18.134,35000,48.45877,11.61924
471EA5,2019/05/23,10:33:21.825,35000,48.45362,11.62823
471EA5,2019/05/23,10:33:28.734,35000,48.44393,11.64486
471EA5,2019/05/23,10:33:29.863,35000,48.44240,11.64746
471EA5,2019/05/23,10:33:32.835,35000,48.43821,11.65461
471EA5,2019/05/23,10:33:33.769,35000,48.43694,11.65685
471EA5,2019/05/23,10:33:36.582,35025,48.43295,11.66361
471EA5,2019/05/23,10:33:44.440,35025,48.42187,11.68244
471EA5,2019/05/23,10:33:45.352,35025,48.42061,11.68461
471EA5,2019/05/23,10:33:48.271,35025,48.41652,11.69155
471EA5,2019/05/23,10:34:27.092,35025,48.36219,11.78407
471EA5,2019/05/23,10:35:55.264,35000,48.23950,11.99235
471EA5,2019/05/23,10:35:58.235,35000,48.23534,11.99939
471EA5,2019/05/23,10:35:59.196,35000,48.23401,12.00172
471EA5,2019/05/23,10:36:00.186,35000,48.23264,12.00397
471EA5,2019/05/23,10:36:02.118,35000,48.22993,12.00855
471EA5,2019/05/23,10:36:07.291,34975,48.22276,12.02063
471EA5,2019/05/23,10:37:11.769,34975,48.13037,12.16866
471EA5,2019/05/23,10:37:13.585,34975,48.12753,12.17258
471EA5,2019/05/23,10:37:22.703,34975,48.11355,12.19215
471EA5,2019/05/23,10:37:24.783,34975,48.11028,12.19675
471EA5,2019/05/23,10:37:27.678,34975,48.10588,12.20293
471EA5,2019/05/23,10:37:28.506,34975,48.10457,12.20475
471EA5,2019/05/23,10:37:31.581,34975,48.09979,12.21137
471EA5,2019/05/23,10:37:35.386,34975,48.09398,12.21954
471EA5,2019/05/23,14:22:38.808,35300,47.62857,14.19377
471EA5,2019/05/23,14:22:40.692,35275,47.63178,14.19138
471EA5,2019/05/23,14:22:41.500,35275,47.63318,14.19039
471EA5,2019/05/23,14:22:44.454,35225,47.63825,14.18659
471EA5,2019/05/23,14:22:50.647,35150,47.64892,14.17870
471EA5,2019/05/23,14:22:52.672,35100,47.65237,14.17614
471EA5,2019/05/23,14:22:53.611,35100,47.65394,14.17497
471EA5,2019/05/23,14:22:54.720,35075,47.65590,14.17356
471EA6,2019/05/22,09:44:26.064,36975,47.36453,10.35074
471EA6,2019/05/22,09:46:02.368,37025,47.31230,10.63941
471EA6,2019/05/22,09:46:11.974,37050,47.30704,10.66822
471EA6,2019/05/22,09:46:13.038,37050,47.30643,10.67146
471EA6,2019/05/22,09:46:17.971,37050,47.30373,10.68625
471EA6,2019/05/22,09:46:21.220,37025,47.30192,10.69597
471EA6,2019/05/22,09:46:23.402,37025,47.30075,10.70244
471EA6,2019/05/22,09:46:30.249,37025,47.29697,10.72300
471EA6,2019/05/22,09:46:34.156,37025,47.29482,10.73467
471EA6,2019/05/22,09:46:35.101,37025,47.29428,10.73752
471EA6,2019/05/22,09:46:37.263,37025,47.29312,10.74392
471EA6,2019/05/22,09:46:38.195,37025,47.29260,10.74674
471EA6,2019/05/22,09:46:39.255,37025,47.29200,10.74998
471EA6,2019/05/22,09:47:09.808,37025,47.27527,10.84151
471EA6,2019/05/22,09:47:10.755,37025,47.27477,10.84426
471EA6,2019/05/22,09:47:11.626,37025,47.27426,10.84689
471EA6,2019/05/22,09:47:15.736,37025,47.27202,10.85916
471EA6,2019/05/22,09:47:16.799,37000,47.27142,10.86239
471EA6,2019/05/22,09:47:17.206,37025,47.27124,10.86356
471EA6,2019/05/22,09:47:17.756,37025,47.27091,10.86520
471EA6,2019/05/22,09:47:18.762,37025,47.27037,10.86829
471EA6,2019/05/22,09:47:20.699,37025,47.26928,10.87407
471EA6,2019/05/22,09:47:22.765,37025,47.26816,10.88027
471EA6,2019/05/22,09:47:23.756,37000,47.26762,10.88326
471EA6,2019/05/22,09:47:24.674,37000,47.26712,10.88594
471EA6,2019/05/22,09:47:25.081,37000,47.26691,10.88717
471EA6,2019/05/22,09:47:25.508,37000,47.26663,10.88851
471EA6,2019/05/22,09:47:28.380,37000,47.26509,10.89703
471EA6,2019/05/22,09:47:30.461,37000,47.26392,10.90324
471EA6,2019/05/22,09:47:35.443,37000,47.26118,10.91823
471EA6,2019/05/22,09:47:38.390,37000,47.25955,10.92710
471EA6,2019/05/22,09:47:41.523,37000,47.25783,10.93640
471EA6,2019/05/22,09:47:50.481,37000,47.25288,10.96326
471EA6,2019/05/22,09:48:35.228,37000,47.22785,11.09732
471EA6,2019/05/22,09:48:36.374,37025,47.22716,11.10079
471EA6,2019/05/22,09:48:39.263,37025,47.22556,11.10938
471EA6,2019/05/22,09:48:41.225,37000,47.22445,11.11528
471EA6,2019/05/22,09:48:43.153,37025,47.22336,11.12112
471EA6,2019/05/22,09:48:58.612,37000,47.21471,11.16747
471EA6,2019/05/22,09:49:17.746,37000,47.20402,11.22472
471EA6,2019/05/22,09:49:18.792,37000,47.20341,11.22782
471EA6,2019/05/22,09:49:23.468,37000,47.20080,11.24183
471EA6,2019/05/22,09:49:25.335,37000,47.19974,11.24746
471EA6,2019/05/22,09:51:00.889,37025,47.14536,11.53276
471EA6,2019/05/22,09:51:21.813,37000,47.13349,11.59501
471EA6,2019/05/22,09:52:27.717,37000,47.09596,11.79032
471EA6,2019/05/22,09:52:28.650,37000,47.09541,11.79312
471EA6,2019/05/22,09:52:30.688,37000,47.09422,11.79918
471EA6,2019/05/22,09:52:31.603,37000,47.09372,11.80179
471EA6,2019/05/22,09:52:32.694,37000,47.09308,11.80509
471EA6,2019/05/22,09:52:33.662,37000,47.09252,11.80791
471EA6,2019/05/22,09:52:35.717,37000,47.09136,11.81396
471EA6,2019/05/22,09:52:39.918,37000,47.08891,11.82644
471EA6,2019/05/22,09:52:40.959,37000,47.08836,11.82946
471EA6,2019/05/22,09:52:41.960,37000,47.08777,11.83248
471EA6,2019/05/22,09:52:43.793,37000,47.08672,11.83791
471EA6,2019/05/22,09:52:44.773,37000,47.08612,11.84086
471EA6,2019/05/22,09:52:45.760,37000,47.08557,11.84367
471EA6,2019/05/22,09:52:46.835,37000,47.08498,11.84692
471EA6,2019/05/22,09:52:48.306,37000,47.08411,11.85123
471EA6,2019/05/22,09:52:48.813,37000,47.08382,11.85277
471EA6,2019/05/22,09:52:50.807,37000,47.08270,11.85861
471EA6,2019/05/22,09:52:52.450,37000,47.08177,11.86345
471EA6,2019/05/22,09:52:53.013,37000,47.08145,11.86517
471EA6,2019/05/22,09:52:53.918,37000,47.08089,11.86784
471EA6,2019/05/22,09:52:55.940,37000,47.07977,11.87383
471EA6,2019/05/22,09:52:56.966,37000,47.07916,11.87677
471EA6,2019/05/22,09:52:57.924,37000,47.07860,11.87967
471EA6,2019/05/22,09:52:58.864,37000,47.07811,11.88233
471EA6,2019/05/22,09:52:59.873,37000,47.07751,11.88542
471EA6,2019/05/22,09:53:01.858,37000,47.07637,11.89122
471EA6,2019/05/22,09:53:02.283,37000,47.07609,11.89249
471EA6,2019/05/22,09:53:04.903,37000,47.07455,11.90024
471EA6,2019/05/22,09:53:05.378,37000,47.07432,11.90157
471EA6,2019/05/22,09:53:05.913,37000,47.07399,11.90314
471EA6,2019/05/22,09:53:08.326,37000,47.07253,11.91028
471EA6,2019/05/22,09:53:08.918,37000,47.07218,11.91200
471EA6,2019/05/22,09:53:09.915,37000,47.07153,11.91502
471EA6,2019/05/22,09:53:12.771,37000,47.06978,11.92326
471EA6,2019/05/22,09:53:14.721,37000,47.06854,11.92896
471EA6,2019/05/22,09:53:15.658,37000,47.06795,11.93177
471EA6,2019/05/22,09:53:16.816,37000,47.06720,11.93510
471EA6,2019/05/22,09:53:17.806,37000,47.06655,11.93805
471EA6,2019/05/22,09:53:18.903,37000,47.06589,11.94118
471EA6,2019/05/22,09:53:20.018,37000,47.06516,11.94447
471EA6,2019/05/22,09:53:21.029,37000,47.06450,11.94735
471EA6,2019/05/22,09:53:22.182,37000,47.06371,11.95080
471EA6,2019/05/22,09:53:23.146,37000,47.06310,11.95362
471EA6,2019/05/22,09:53:25.093,37000,47.06181,11.95930
471EA6,2019/05/22,09:53:25.655,37000,47.06145,11.96088
471EA6,2019/05/22,09:53:27.184,37000,47.06045,11.96524
471EA6,2019/05/22,09:53:28.178,37000,47.05980,11.96820
471EA6,2019/05/22,09:53:29.141,37000,47.05915,11.97108
471EA6,2019/05/22,09:53:31.511,37000,47.05756,11.97791
471EA6,2019/05/22,09:53:31.974,37000,47.05724,11.97932
471EA6,2019/05/22,09:53:32.945,37000,47.05658,11.98207
471EA6,2019/05/22,09:53:33.875,37000,47.05598,11.98482
471EA6,2019/05/22,09:53:34.754,37000,47.05540,11.98725
471EA6,2019/05/22,09:53:37.821,37000,47.05333,11.99615
471EA6,2019/05/22,09:53:38.923,37000,47.05257,11.99947
471EA6,2019/05/22,09:53:40.089,37000,47.05179,12.00277
471EA6,2019/05/22,09:53:42.094,37000,47.05046,12.00854
471EA6,2019/05/22,09:53:42.518,37000,47.05019,12.00984
471EA6,2019/05/22,09:53:43.070,37000,47.04977,12.01142
471EA6,2019/05/22,09:53:44.082,37000,47.04913,12.01431
471EA6,2019/05/22,09:53:45.039,37000,47.04849,12.01712
471EA6,2019/05/22,09:53:45.992,37000,47.04783,12.01982
471EA6,2019/05/22,09:53:46.941,37000,47.04721,12.02261
471EA6,2019/05/22,09:53:49.437,37000,47.04552,12.02982
471EA6,2019/05/22,09:53:50.352,37000,47.04492,12.03243
471EA6,2019/05/22,09:53:50.779,37000,47.04460,12.03367
471EA6,2019/05/22,09:53:53.765,37000,47.04262,12.04235
471EA6,2019/05/22,09:53:56.698,37000,47.04062,12.05090
471EA6,2019/05/22,09:53:59.840,37000,47.03857,12.05989
471EA6,2019/05/22,09:54:02.087,37000,47.03703,12.06637
471EA6,2019/05/22,09:54:03.018,37000,47.03641,12.06917
471EA6,2019/05/22,09:54:03.865,37000,47.03586,12.07164
471EA6,2019/05/22,09:54:18.677,37000,47.02602,12.11449
471EA6,2019/05/22,09:54:24.478,37000,47.02222,12.13124
471EA6,2019/05/22,09:55:37.889,37000,46.97437,12.34363
471EA6,2019/05/22,09:55:39.796,37000,46.97316,12.34913
471EA6,2019/05/22,09:55:40.620,37000,46.97264,12.35138
471EA6,2019/05/22,09:55:45.010,36975,46.96976,12.36420
471EA6,2019/05/22,09:55:46.067,36975,46.96911,12.36715
471EA6,2019/05/22,09:55:48.089,36975,46.96779,12.37301
471EA6,2019/05/22,09:55:49.030,36975,46.96716,12.37575
471EA6,2019/05/22,09:56:00.903,36975,46.95941,12.41009
471EA6,2019/05/22,09:56:01.945,36975,46.95878,12.41300
471EA6,2019/05/22,09:56:03.025,36975,46.95804,12.41620
471EA6,2019/05/22,09:56:05.086,36975,46.95668,12.42209
471EA6,2019/05/22,09:56:06.218,36975,46.95594,12.42533
471EA6,2019/05/22,09:56:09.204,36975,46.95398,12.43399
471EA6,2019/05/22,09:56:10.283,36975,46.95332,12.43707
471EA6,2019/05/22,09:56:25.478,37000,46.94332,12.48103
471EA6,2019/05/22,09:56:27.643,36975,46.94188,12.48730
471EA6,2019/05/22,09:56:30.488,36975,46.94002,12.49540
471EA6,2019/05/22,09:56:31.620,37000,46.93927,12.49878
471EA6,2019/05/22,09:56:34.581,37000,46.93732,12.50737
471EA6,2019/05/22,09:56:35.603,36975,46.93666,12.51020
471EA6,2019/05/22,09:56:44.847,36975,46.93052,12.53695
471EA6,2019/05/22,09:56:48.900,36975,46.92783,12.54872
471EA6,2019/05/22,09:56:53.757,36975,46.92461,12.56280
471EA6,2019/05/22,09:57:08.093,37000,46.91505,12.60420
471EA6,2019/05/22,09:57:13.442,37000,46.91148,12.61958
471EA6,2019/05/22,09:57:16.408,37000,46.90952,12.62810
471EA6,2019/05/22,09:57:36.112,37000,46.89635,12.68519
471EA6,2019/05/22,09:57:47.026,37000,46.88905,12.71681
471EA6,2019/05/22,10:00:13.693,37000,46.78998,13.14109
471EA6,2019/05/22,10:00:45.876,37000,46.76807,13.23390
471EA6,2019/05/22,10:01:15.362,37000,46.74804,13.31879
471EA6,2019/05/22,10:03:58.264,37000,46.64442,13.79300
471EA6,2019/05/22,10:04:01.194,37000,46.64264,13.80164
471EA6,2019/05/22,10:04:07.278,37025,46.63889,13.81946
471EA6,2019/05/22,10:04:30.307,37025,46.62453,13.88686
471EA6,2019/05/22,10:04:38.002,37025,46.61974,13.90945
471EA6,2019/05/22,16:29:39.558,37000,48.87668,11.34866
471EA6,2019/05/22,16:29:42.509,37000,48.87422,11.35690
471EA6,2019/05/22,16:30:03.659,37000,48.85662,11.41516
471EA6,2019/05/22,16:30:28.211,37000,48.83637,11.48266
471EA6,2019/05/22,16:30:45.341,37000,48.82208,11.52957
471EA6,2019/05/22,20:14:58.458,35975,49.15204,11.62108
471EA8,2019/05/22,18:07:12.967,36000,47.46913,12.91161
471EA8,2019/05/22,18:07:14.007,36000,47.46936,12.90830
471EA8,2019/05/22,18:07:25.937,36000,47.47234,12.87179
471EA8,2019/05/22,18:07:26.997,36000,47.47261,12.86849
471EA8,2019/05/22,18:07:31.687,36000,47.47379,12.85400
471EA8,2019/05/22,18:07:33.937,36000,47.47430,12.84748
471EA8,2019/05/22,18:07:43.537,36000,47.47668,12.81809
471EA8,2019/05/22,18:08:01.207,36000,47.48082,12.76675
471EA8,2019/05/22,18:08:06.527,36000,47.48240,12.74731
471EA8,2019/05/22,18:08:10.117,36000,47.48305,12.73921
471EA8,2019/05/22,18:08:12.557,35975,47.48384,12.72900
471EA8,2019/05/22,18:10:39.220,36025,47.51801,12.27750
471EA8,2019/05/22,18:10:49.360,36025,47.52034,12.24687
471EA8,2019/05/22,18:10:52.410,36025,47.52104,12.23701
471EA8,2019/05/22,18:11:03.261,36025,47.52355,12.20370
471EA8,2019/05/22,18:11:05.250,36025,47.52397,12.19778
471EA8,2019/05/22,18:11:08.879,36025,47.52481,12.18665
471EA8,2019/05/22,18:11:18.841,36025,47.52709,12.15588
471EA8,2019/05/22,18:11:32.181,36000,47.53002,12.11546
471EA8,2019/05/22,18:11:34.200,36000,47.53052,12.10879
471EA8,2019/05/22,18:11:35.301,36000,47.53072,12.10560
471EA8,2019/05/22,18:11:42.081,36000,47.53216,12.08524
471EA8,2019/05/22,18:11:43.011,36000,47.53239,12.08208
471EA8,2019/05/22,18:11:50.841,36000,47.53412,12.05778
471EA8,2019/05/22,18:11:57.511,36000,47.53560,12.03758
471EA8,2019/05/22,18:11:59.501,36000,47.53610,12.03175
471EA8,2019/05/22,18:12:03.421,36000,47.53716,12.01939
471EA8,2019/05/22,18:12:05.391,36000,47.53775,12.01355
471EA8,2019/05/22,18:12:59.062,36000,47.56000,11.85184
471EA8,2019/05/22,18:12:59.982,36000,47.56042,11.84861
471EA8,2019/05/22,18:13:02.991,36000,47.56169,11.83969
471EA8,2019/05/22,18:13:13.462,36000,47.56609,11.80804
471EA8,2019/05/22,18:13:17.282,36000,47.56768,11.79643
471EA8,2019/05/22,18:13:24.002,36000,47.57052,11.77594
471EA8,2019/05/22,18:13:29.252,36000,47.57266,11.76044
471EA8,2019/05/22,18:13:40.412,36000,47.57727,11.72692
471EA8,2019/05/22,18:14:32.783,36000,47.59906,11.56874
471EA8,2019/05/22,18:14:35.863,36000,47.60028,11.55981
471EA8,2019/05/22,18:14:43.174,36000,47.60330,11.53791
471EA8,2019/05/22,18:14:46.223,36000,47.60463,11.52830
471EA8,2019/05/22,18:14:48.023,36000,47.60534,11.52318
471EA8,2019/05/22,18:14:50.094,36000,47.60581,11.51973
471EA8,2019/05/22,18:14:54.184,36000,47.60781,11.50515
471EA8,2019/05/22,18:14:55.283,36000,47.60832,11.50128
471EA8,2019/05/22,18:15:27.504,36000,47.62148,11.40429
471EA8,2019/05/22,18:15:42.484,36000,47.62750,11.35937
471EA8,2019/05/22,18:16:00.755,36000,47.63438,11.30390
471EA8,2019/05/22,18:16:02.605,36000,47.63507,11.29807
471EA8,2019/05/22,18:16:03.555,36000,47.63535,11.29552
471EA8,2019/05/22,18:16:04.565,36000,47.63569,11.29289
471EA8,2019/05/22,18:16:09.705,36000,47.63760,11.27676
471EA8,2019/05/22,18:16:10.654,36000,47.63763,11.27664
471EA8,2019/05/22,18:16:11.735,36000,47.63830,11.27099
471EA8,2019/05/22,18:16:13.484,36000,47.63901,11.26517
471EA8,2019/05/22,18:16:16.665,36000,47.64015,11.25549
471EA8,2019/05/22,18:16:18.845,36000,47.64091,11.24908
471EA8,2019/05/22,18:16:20.615,36000,47.64153,11.24389
471EA8,2019/05/22,18:16:29.195,36000,47.64468,11.21739
471EA8,2019/05/22,18:16:30.695,36000,47.64514,11.21347
471EA8,2019/05/22,18:16:31.096,36000,47.64528,11.21230
471EA8,2019/05/22,18:16:31.604,36000,47.64552,11.21035
471EA8,2019/05/22,18:16:32.016,36000,47.64566,11.20901
471EA8,2019/05/22,18:16:32.976,36000,47.64594,11.20648
471EA8,2019/05/22,18:16:33.955,36000,47.64629,11.20379
471EA8,2019/05/22,18:16:34.515,36000,47.64649,11.20183
471EA8,2019/05/22,18:16:35.995,36000,47.64710,11.19676
471EA8,2019/05/22,18:16:37.405,36000,47.64757,11.19287
471EA8,2019/05/22,18:16:37.965,35975,47.64771,11.19157
471EA8,2019/05/22,18:16:38.485,36000,47.64794,11.18965
471EA8,2019/05/22,18:16:39.535,36000,47.64830,11.18649
471EA8,2019/05/22,18:16:40.035,36000,47.64845,11.18514
471EA8,2019/05/22,18:16:41.385,36000,47.64899,11.18058
471EA8,2019/05/22,18:16:41.815,36000,47.64917,11.17934
471EA8,2019/05/22,18:16:42.745,36000,47.64908,11.17982
471EA8,2019/05/22,18:16:43.176,36000,47.64954,11.17605
471EA8,2019/05/22,18:16:43.596,36000,47.64975,11.17415
471EA8,2019/05/22,18:16:44.616,36000,47.65013,11.17083
471EA8,2019/05/22,18:16:45.756,36000,47.65050,11.16774
471EA8,2019/05/22,18:16:48.486,36000,47.65152,11.15922
471EA8,2019/05/22,18:16:49.395,36000,47.65182,11.15668
471EA8,2019/05/22,18:16:53.445,36000,47.65324,11.14446
471EA8,2019/05/22,18:16:55.895,36000,47.65407,11.13732
471EA8,2019/05/22,18:16:56.465,36000,47.65432,11.13542
471EA8,2019/05/22,18:16:57.485,36000,47.65471,11.13210
471EA8,2019/05/22,18:16:58.435,36000,47.65469,11.13197
471EA8,2019/05/22,18:16:59.397,36000,47.65540,11.12634
471EA8,2019/05/22,18:16:59.876,36000,47.65553,11.12510
471EA8,2019/05/22,18:17:00.865,36000,47.65590,11.12183
471EA8,2019/05/22,18:17:01.316,36000,47.65604,11.12049
471EA8,2019/05/22,18:17:01.896,36000,47.65627,11.11864
471EA8,2019/05/22,18:17:02.325,36000,47.65636,11.11796
471EA8,2019/05/22,18:17:03.415,36000,47.65681,11.11404
471EA8,2019/05/22,18:17:03.826,36000,47.65695,11.11274
471EA8,2019/05/22,18:17:04.386,36000,47.65716,11.11077
471EA8,2019/05/22,18:17:06.776,36000,47.65791,11.10436
471EA8,2019/05/22,18:17:07.786,36000,47.65832,11.10112
471EA8,2019/05/22,18:17:08.265,36000,47.65851,11.09928
471EA8,2019/05/22,18:17:08.697,36000,47.65860,11.09859
471EA8,2019/05/22,18:17:09.096,36000,47.65874,11.09722
471EA8,2019/05/22,18:17:10.076,36000,47.65911,11.09408
471EA8,2019/05/22,18:17:10.945,36000,47.65944,11.09140
471EA8,2019/05/22,18:17:12.396,36000,47.65988,11.08754
471EA8,2019/05/22,18:17:12.956,36000,47.66009,11.08563
471EA8,2019/05/22,18:17:16.815,36000,47.66153,11.07337
471EA8,2019/05/22,18:17:18.176,36000,47.66190,11.07013
471EA8,2019/05/22,18:17:18.606,36000,47.66212,11.06818
471EA8,2019/05/22,18:17:19.016,36000,47.66226,11.06694
471EA8,2019/05/22,18:17:19.586,36000,47.66245,11.06564
471EA8,2019/05/22,18:17:20.536,36000,47.66283,11.06232
471EA8,2019/05/22,18:17:22.906,36000,47.66363,11.05534
471EA8,2019/05/22,18:17:23.306,36000,47.66344,11.05704
471EA8,2019/05/22,18:17:23.726,36000,47.66395,11.05267
471EA8,2019/05/22,18:17:24.666,36000,47.66423,11.05012
471EA8,2019/05/22,18:17:25.066,36000,47.66441,11.04874
471EA8,2019/05/22,18:17:25.477,36000,47.66455,11.04758
471EA8,2019/05/22,18:17:25.926,36000,47.66469,11.04620
471EA8,2019/05/22,18:17:27.047,36000,47.66515,11.04236
471EA8,2019/05/22,18:17:27.456,36000,47.66528,11.04112
471EA8,2019/05/22,18:17:28.036,36000,47.66544,11.03978
471EA8,2019/05/22,18:17:29.527,36000,47.66597,11.03522
471EA8,2019/05/22,18:17:31.826,36000,47.66679,11.02814
471EA8,2019/05/22,18:17:32.257,36000,47.66698,11.02684
471EA8,2019/05/22,18:17:32.656,36000,47.66711,11.02554
471EA8,2019/05/22,18:17:33.646,36000,47.66749,11.02232
471EA8,2019/05/22,18:17:34.547,36000,47.66772,11.02041
471EA8,2019/05/22,18:17:35.427,36000,47.66812,11.01716
471EA8,2019/05/22,18:17:35.836,36000,47.66826,11.01579
471EA8,2019/05/22,18:17:36.247,36000,47.66840,11.01462
471EA8,2019/05/22,18:17:38.217,36000,47.66908,11.00878
471EA8,2019/05/22,18:17:40.316,36000,47.66982,11.00233
471EA8,2019/05/22,18:17:41.267,36000,47.67014,10.99971
471EA8,2019/05/22,18:17:41.696,36000,47.67033,10.99837
471EA8,2019/05/22,18:17:43.217,36000,47.67089,10.99323
471EA8,2019/05/22,18:17:44.136,35975,47.67112,10.99133
471EA8,2019/05/22,18:17:47.156,35950,47.67220,10.98221
471EA8,2019/05/22,18:17:48.256,35950,47.67265,10.97836
471EA8,2019/05/22,18:17:48.826,35950,47.67289,10.97640
471EA8,2019/05/22,18:17:49.306,35950,47.67308,10.97506
471EA8,2019/05/22,18:17:51.247,35925,47.67377,10.96921
471EA8,2019/05/22,18:17:52.276,35900,47.67412,10.96607
471EA8,2019/05/22,18:17:52.707,35900,47.67430,10.96477
471EA8,2019/05/22,18:17:54.206,35875,47.67485,10.96024
471EA8,2019/05/22,18:17:55.236,35850,47.67489,10.95999
471EA8,2019/05/22,18:17:58.196,35775,47.67636,10.94788
471EA8,2019/05/22,18:17:59.097,35750,47.67664,10.94534
471EA8,2019/05/22,18:18:00.087,35725,47.67694,10.94273
471EA8,2019/05/22,18:18:04.747,35625,47.67870,10.92844
471EA8,2019/05/22,18:18:05.797,35600,47.67915,10.92474
471EA8,2019/05/22,18:18:06.297,35600,47.67924,10.92398
471EA8,2019/05/22,18:18:06.706,35575,47.67938,10.92268
471EA8,2019/05/22,18:18:07.227,35575,47.67964,10.92069
471EA8,2019/05/22,18:18:07.698,35550,47.67978,10.91949
471EA8,2019/05/22,18:18:08.197,35550,47.68002,10.91759
471EA8,2019/05/22,18:18:08.677,35525,47.68016,10.91622
471EA8,2019/05/22,18:18:09.156,35525,47.68030,10.91505
471EA8,2019/05/22,18:18:09.617,35500,47.68048,10.91372
471EA8,2019/05/22,18:18:10.737,35500,47.68085,10.91045
471EA8,2019/05/22,18:18:11.267,35475,47.68076,10.91154
471EA8,2019/05/22,18:18:18.097,35325,47.68322,10.89083
471EA8,2019/05/22,18:18:19.628,35275,47.68411,10.88337
471EA8,2019/05/22,18:18:20.187,35275,47.68430,10.88203
471EA8,2019/05/22,18:18:20.767,35250,47.68451,10.88010
471EA8,2019/05/22,18:18:21.217,35250,47.68476,10.87816
471EA8,2019/05/22,18:18:25.807,35150,47.68634,10.86465
471EA8,2019/05/22,18:18:26.228,35125,47.68648,10.86342
471EA8,2019/05/22,18:18:27.207,35100,47.68653,10.86322
471EA8,2019/05/22,18:18:27.687,35100,47.68704,10.85886
471EA8,2019/05/22,18:18:28.137,35100,47.68718,10.85766
471EA8,2019/05/22,18:18:29.067,35075,47.68748,10.85497
471EA8,2019/05/22,18:18:29.568,35050,47.68762,10.85374
471EA8,2019/05/22,18:18:31.097,35025,47.68826,10.84859
471EA8,2019/05/22,18:18:32.557,35000,47.68872,10.84470
471EA8,2019/05/22,18:18:34.547,34950,47.68909,10.84132
471EA8,2019/05/22,18:18:37.557,34875,47.69051,10.82915
471EA8,2019/05/22,18:18:38.128,34875,47.69067,10.82787
471EA8,2019/05/22,18:18:38.608,34850,47.69092,10.82593
471EA8,2019/05/22,18:18:39.037,34850,47.69106,10.82469
471EA8,2019/05/22,18:18:40.587,34800,47.69160,10.82005
471EA8,2019/05/22,18:18:40.988,34800,47.69174,10.81886
471EA8,2019/05/22,18:18:41.447,34800,47.69193,10.81748
471EA8,2019/05/22,18:18:42.417,34775,47.69230,10.81421
471EA8,2019/05/22,18:18:43.957,34725,47.69284,10.80972
471EA8,2019/05/22,18:18:44.418,34725,47.69300,10.80836
471EA8,2019/05/22,18:18:47.048,34650,47.69398,10.79997
471EA8,2019/05/22,18:18:47.598,34625,47.69412,10.79865
471EA8,2019/05/22,18:18:48.588,34625,47.69444,10.79611
471EA8,2019/05/22,18:18:50.077,34575,47.69468,10.79386
471EA8,2019/05/22,18:18:50.538,34575,47.69482,10.79266
471EA8,2019/05/22,18:18:51.098,34550,47.69531,10.78830
471EA8,2019/05/22,18:18:51.657,34550,47.69556,10.78632
471EA8,2019/05/22,18:18:56.228,34425,47.69724,10.77196
471EA8,2019/05/22,18:18:56.778,34400,47.69737,10.77065
471EA8,2019/05/22,18:18:57.277,34400,47.69756,10.76928
471EA8,2019/05/22,18:18:57.857,34375,47.69778,10.76736
471EA8,2019/05/22,18:19:01.778,34275,47.69915,10.75554
471EA8,2019/05/22,18:19:02.857,34250,47.69961,10.75160
471EA8,2019/05/22,18:19:03.808,34225,47.69989,10.74902
471EA8,2019/05/22,18:19:04.787,34200,47.70031,10.74569
471EA8,2019/05/22,18:19:05.677,34175,47.70059,10.74308
471EA8,2019/05/22,18:19:08.498,34100,47.70161,10.73456
471EA8,2019/05/22,18:19:11.898,34025,47.70282,10.72389
471EA8,2019/05/22,18:19:12.448,34000,47.70306,10.72188
471EA8,2019/05/22,18:19:13.368,33975,47.70329,10.71991
471EA8,2019/05/22,18:19:14.409,33950,47.70375,10.71597
471EA8,2019/05/22,18:19:15.289,33925,47.70371,10.71646
471EA8,2019/05/22,18:19:15.757,33925,47.70422,10.71195
471EA8,2019/05/22,18:19:16.177,33900,47.70436,10.71068
471EA8,2019/05/22,18:19:16.688,33900,47.70451,10.70934
471EA8,2019/05/22,18:19:17.258,33875,47.70473,10.70737
471EA8,2019/05/22,18:19:18.118,33850,47.70506,10.70477
471EA8,2019/05/22,18:19:19.458,33825,47.70557,10.70013
471EA8,2019/05/22,18:19:20.007,33800,47.70571,10.69878
471EA8,2019/05/22,18:19:20.568,33800,47.70590,10.69737
471EA8,2019/05/22,18:19:21.118,33775,47.70612,10.69540
471EA8,2019/05/22,18:19:22.148,33750,47.70613,10.69519
471EA8,2019/05/22,18:19:22.698,33725,47.70634,10.69327
471EA8,2019/05/22,18:19:23.768,33700,47.70701,10.68744
471EA8,2019/05/22,18:19:24.877,33675,47.70748,10.68343
471EA8,2019/05/22,18:19:28.248,33600,47.70872,10.67287
471EA8,2019/05/22,18:19:29.219,33575,47.70901,10.67012
471EA8,2019/05/22,18:19:30.817,33550,47.70962,10.66491
471EA8,2019/05/22,18:19:31.388,33525,47.70943,10.66667
471EA8,2019/05/22,18:19:31.809,33525,47.71001,10.66154
471EA8,2019/05/22,18:19:32.278,33500,47.71014,10.66031
471EA8,2019/05/22,18:19:33.158,33475,47.71042,10.65818
471EA8,2019/05/22,18:19:33.609,33475,47.71064,10.65617
471EA8,2019/05/22,18:19:34.068,33475,47.71078,10.65491
471EA8,2019/05/22,18:19:34.578,33450,47.71092,10.65357
471EA8,2019/05/22,18:19:35.048,33450,47.71115,10.65159
471EA8,2019/05/22,18:19:35.508,33425,47.71129,10.65035
471EA8,2019/05/22,18:19:36.008,33425,47.71148,10.64892
471EA8,2019/05/22,18:19:36.469,33425,47.71162,10.64758
471EA8,2019/05/22,18:19:37.029,33400,47.71184,10.64561
471EA8,2019/05/22,18:19:38.718,33350,47.71243,10.64033
471EA8,2019/05/22,18:19:39.598,33350,47.71274,10.63758
471EA8,2019/05/22,18:19:41.838,33275,47.71358,10.63030
471EA8,2019/05/22,18:19:44.309,33225,47.71445,10.62296
471EA8,2019/05/22,18:19:47.269,33150,47.71516,10.61667
471EA8,2019/05/22,18:19:48.118,33125,47.71581,10.61096
471EA8,2019/05/22,18:19:50.899,33050,47.71679,10.60216
471EA8,2019/05/22,18:19:54.999,32950,47.71825,10.58952
471EA8,2019/05/22,18:19:58.059,32875,47.71930,10.58012
471EA8,2019/05/22,18:19:59.858,32825,47.71999,10.57413
471EA8,2019/05/22,18:20:04.438,32725,47.72163,10.56011
471EA8,2019/05/22,18:20:04.919,32700,47.72177,10.55885
471EA8,2019/05/22,18:20:05.939,32700,47.72214,10.55546
471EA8,2019/05/22,18:20:06.979,32675,47.72256,10.55209
471EA8,2019/05/22,18:20:07.929,32650,47.72287,10.54948
471EA8,2019/05/22,18:20:15.029,32475,47.72548,10.52689
471EA8,2019/05/22,18:20:16.909,32425,47.72615,10.52096
471EA8,2019/05/22,18:20:18.049,32400,47.72652,10.51758
471EA8,2019/05/22,18:20:19.969,32350,47.72722,10.51158
471EA8,2019/05/22,18:20:33.570,32025,47.73198,10.46997
471EA8,2019/05/22,18:20:43.150,31800,47.73537,10.44044
471EA8,2019/05/22,18:20:44.119,31775,47.73574,10.43715
471EA8,2019/05/22,18:20:47.060,31700,47.73679,10.42809
471EA8,2019/05/22,18:20:48.870,31650,47.73741,10.42222
471EA8,2019/05/22,18:20:50.669,31625,47.73798,10.41696
471EA8,2019/05/22,18:20:51.640,31575,47.73834,10.41363
471EA8,2019/05/22,18:20:53.640,31550,47.73890,10.40779
471EA8,2019/05/22,18:20:56.730,31450,47.73976,10.39870
471EA8,2019/05/22,18:20:57.719,31425,47.74002,10.39539
471EA8,2019/05/22,18:20:58.600,31425,47.74031,10.39224
471EA8,2019/05/22,18:21:10.380,31125,47.74260,10.35695
471EA8,2019/05/22,18:21:12.430,31075,47.74290,10.35046
471EA8,2019/05/22,18:21:13.540,31050,47.74306,10.34713
471EA8,2019/05/22,18:21:21.300,30875,47.74379,10.32377
471EA8,2019/05/22,18:21:22.395,30825,47.74388,10.31982
471EA8,2019/05/22,18:21:27.519,30700,47.74411,10.30442
471EA8,2019/05/22,18:21:38.480,30425,47.74379,10.27130
471EA8,2019/05/22,18:21:39.551,30400,47.74379,10.27112
471EA8,2019/05/22,18:21:43.671,30300,47.74342,10.25581
471EA8,2019/05/22,18:21:44.651,30275,47.74338,10.25265
471EA8,2019/05/22,18:21:46.620,30225,47.74319,10.24626
471EA8,2019/05/22,18:21:51.541,30100,47.74283,10.23198
471EA8,2019/05/22,18:21:55.451,30000,47.74260,10.22285
471EA8,2019/05/22,18:22:02.011,29850,47.74202,10.19989
471EA8,2019/05/22,18:22:03.800,29800,47.74191,10.19483
471EA8,2019/05/22,18:22:06.731,29725,47.74168,10.18645
471EA8,2019/05/22,20:06:20.136,31000,47.40999,10.65674
471EA8,2019/05/22,20:06:36.076,31000,47.40793,10.70391
471EA8,2019/05/22,20:06:39.027,31000,47.40759,10.71273
471EA8,2019/05/22,20:06:41.016,31000,47.40745,10.71547
471EA8,2019/05/22,20:06:44.736,31000,47.40689,10.72914
471EA8,2019/05/22,20:06:48.207,31000,47.40642,10.73977
471EA8,2019/05/22,20:06:50.207,31000,47.40633,10.74252
471EA8,2019/05/22,20:06:52.536,31000,47.40591,10.75239
471EA8,2019/05/22,20:06:58.037,31000,47.40518,10.76887
471EA8,2019/05/22,20:07:00.096,31000,47.40495,10.77450
471EA8,2019/05/22,20:07:01.507,31000,47.40480,10.77886
471EA8,2019/05/22,20:07:03.136,31000,47.40461,10.78322
471EA8,2019/05/22,20:07:05.457,31000,47.40428,10.79083
471EA8,2019/05/22,20:07:12.726,31000,47.40335,10.81167
471EA8,2019/05/22,20:07:25.217,31000,47.40170,10.84893
471EA8,2019/05/22,20:07:26.617,31000,47.40149,10.85329
471EA8,2019/05/22,20:07:27.127,31000,47.40144,10.85463
471EA8,2019/05/22,20:07:28.107,31000,47.40129,10.85772
471EA8,2019/05/22,20:07:31.047,31000,47.40089,10.86661
471EA8,2019/05/22,20:07:34.457,31000,47.40042,10.87667
471EA8,2019/05/22,20:07:34.966,31000,47.40042,10.87736
471EA8,2019/05/22,20:07:35.537,31000,47.40033,10.87928
471EA8,2019/05/22,20:07:38.917,31000,47.39983,10.88931
471EA8,2019/05/22,20:07:39.326,31000,47.39978,10.89061
471EA8,2019/05/22,20:07:41.567,31000,47.39946,10.89761
471EA8,2019/05/22,20:07:45.087,31000,47.39912,10.90471
471EA8,2019/05/22,20:07:45.557,31000,47.39893,10.90900
471EA8,2019/05/22,20:07:49.818,31000,47.39832,10.92224
471EA8,2019/05/22,20:07:51.837,31000,47.39805,10.92788
471EA8,2019/05/22,20:07:52.407,31000,47.39795,10.92975
471EA8,2019/05/22,20:07:52.967,31000,47.39786,10.93168
471EA8,2019/05/22,20:07:56.467,31000,47.39740,10.94170
471EA8,2019/05/22,20:07:57.047,31000,47.39735,10.94302
471EA8,2019/05/22,20:07:58.507,31000,47.39713,10.94740
471EA8,2019/05/22,20:07:59.027,31000,47.39707,10.94928
471EA8,2019/05/22,20:08:01.537,31000,47.39674,10.95619
471EA8,2019/05/22,20:08:05.007,31000,47.39623,10.96682
471EA8,2019/05/22,20:08:05.436,31025,47.39618,10.96809
471EA8,2019/05/22,20:08:08.457,31000,47.39575,10.97699
471EA8,2019/05/22,20:08:09.836,31000,47.39572,10.97781
471EA8,2019/05/22,20:08:10.417,31000,47.39548,10.98262
471EA8,2019/05/22,20:08:12.707,31000,47.39516,10.98950
471EA8,2019/05/22,20:08:13.257,31000,47.39511,10.99079
471EA8,2019/05/22,20:08:13.717,31000,47.39502,10.99210
471EA8,2019/05/22,20:08:14.298,31000,47.39497,10.99393
471EA8,2019/05/22,20:08:18.167,31000,47.39442,11.00528
471EA8,2019/05/22,20:08:19.088,31000,47.39427,11.00837
471EA8,2019/05/22,20:08:21.027,31000,47.39400,11.01401
471EA8,2019/05/22,20:08:22.107,31000,47.39388,11.01723
471EA8,2019/05/22,20:08:29.297,31000,47.39287,11.03796
471EA8,2019/05/22,20:09:44.698,31025,47.38217,11.26085
471EA8,2019/05/22,20:09:46.117,31000,47.38216,11.26167
471EA8,2019/05/22,20:10:32.647,31000,47.37523,11.40261
471EA8,2019/05/22,20:11:54.668,31000,47.36281,11.64494
471EA8,2019/05/22,20:11:55.488,31000,47.36267,11.64741
471EA8,2019/05/22,20:11:55.918,31000,47.36262,11.64875
471EA8,2019/05/22,20:11:57.477,31000,47.36239,11.65311
471EA8,2019/05/22,20:11:57.958,31000,47.36234,11.65438
471EA8,2019/05/22,20:12:00.017,31000,47.36197,11.66130
471EA8,2019/05/22,20:12:08.817,31000,47.36069,11.68719
471EA8,2019/05/22,20:12:09.778,31000,47.36066,11.68685
471EA8,2019/05/22,20:12:17.578,31000,47.35936,11.71248
471EA8,2019/05/22,20:12:18.708,31000,47.35917,11.71629
471EA8,2019/05/22,20:12:29.027,31000,47.35754,11.74657
471EA8,2019/05/22,20:12:56.067,31000,47.35323,11.82685
471EA8,2019/05/22,20:12:59.248,31000,47.35268,11.83633
471EA8,2019/05/22,20:13:02.258,31000,47.35219,11.84523
471EA8,2019/05/22,20:13:08.557,31000,47.35121,11.86352
471EA8,2019/05/22,20:13:09.508,31000,47.35103,11.86671
471EA8,2019/05/22,20:13:10.438,31000,47.35089,11.86983
471EA8,2019/05/22,20:13:13.388,31000,47.35038,11.87876
471EA8,2019/05/22,20:13:14.238,31000,47.35047,11.87770
471EA8,2019/05/22,20:13:15.668,31000,47.35002,11.88515
471EA8,2019/05/22,20:13:20.067,31000,47.34933,11.89840
471EA8,2019/05/22,20:13:22.018,31000,47.34901,11.90417
471EA8,2019/05/22,20:13:23.179,31000,47.34884,11.90728
471EA8,2019/05/22,20:13:24.308,31000,47.34865,11.91045
471EA8,2019/05/22,20:13:26.498,31000,47.34828,11.91735
471EA8,2019/05/22,20:13:28.519,31000,47.34801,11.92319
471EA8,2019/05/22,20:13:35.318,31000,47.34691,11.94337
471EA8,2019/05/22,20:13:41.268,31000,47.34590,11.96116
471EA8,2019/05/22,20:13:51.788,31000,47.34404,11.99263
471EA8,2019/05/22,20:13:53.889,31000,47.34367,11.99834
471EA8,2019/05/22,20:13:55.778,31000,47.34334,12.00339
471EA8,2019/05/22,20:13:58.989,31000,47.34274,12.01348
471EA8,2019/05/22,20:13:59.539,31000,47.34265,12.01475
471EA8,2019/05/22,20:14:01.838,31000,47.34237,12.01883
471EA8,2019/05/22,20:14:03.348,31000,47.34192,12.02612
471EA8,2019/05/22,20:14:04.228,31000,47.34172,12.02925
471EA8,2019/05/22,20:14:04.808,31000,47.34160,12.03099
471EA8,2019/05/22,20:14:06.289,31000,47.34134,12.03503
471EA8,2019/05/22,20:14:12.748,31000,47.34013,12.05397
471EA8,2019/05/22,20:14:13.878,31000,47.33990,12.05778
471EA8,2019/05/22,20:14:16.289,31000,47.33944,12.06461
471EA8,2019/05/22,20:14:16.768,31000,47.33934,12.06595
471EA8,2019/05/22,20:14:18.398,31000,47.33904,12.07102
471EA8,2019/05/22,20:14:36.899,31000,47.33546,12.12589
471EA8,2019/05/22,20:14:37.919,31000,47.33529,12.12848
471EA9,2019/05/22,10:31:37.244,35025,47.35309,10.41449
471EA9,2019/05/22,10:31:41.973,35050,47.35056,10.42842
471EA9,2019/05/22,10:32:12.704,35025,47.33380,10.52011
471EA9,2019/05/22,10:32:38.914,35000,47.31944,10.59830
471EA9,2019/05/22,10:32:47.024,35000,47.31514,10.62179
471EA9,2019/05/22,10:32:49.765,35025,47.31363,10.63010
471EA9,2019/05/22,10:33:02.125,35050,47.30681,10.66745
471EA9,2019/05/22,10:33:05.276,35075,47.30507,10.67699
471EA9,2019/05/22,10:33:09.265,35125,47.30301,10.68846
471EA9,2019/05/22,10:33:10.145,35150,47.30251,10.69107
471EA9,2019/05/22,10:33:11.215,35175,47.30196,10.69413
471EA9,2019/05/22,10:33:14.105,35250,47.30035,10.70302
471EA9,2019/05/22,10:33:16.115,35300,47.29930,10.70872
471EA9,2019/05/22,10:33:17.085,35325,47.29875,10.71195
471EA9,2019/05/22,10:33:18.065,35350,47.29820,10.71503
471EA9,2019/05/22,10:33:23.164,35500,47.29554,10.72956
471EA9,2019/05/22,10:33:26.105,35550,47.29395,10.73838
471EA9,2019/05/22,10:33:27.945,35575,47.29293,10.74392
471EA9,2019/05/22,10:33:28.895,35600,47.29243,10.74648
471EA9,2019/05/22,10:33:32.005,35625,47.29084,10.75533
471EA9,2019/05/22,10:33:34.945,35650,47.28923,10.76406
471EA9,2019/05/22,10:33:39.965,35700,47.28641,10.77914
471EA9,2019/05/22,10:33:57.705,35950,47.27673,10.83156
471EA9,2019/05/22,10:33:59.486,35975,47.27571,10.83724
471EA9,2019/05/22,10:34:00.445,36000,47.27533,10.83914
471EA9,2019/05/22,10:34:01.375,36000,47.27477,10.84234
471EA9,2019/05/22,10:34:03.165,36050,47.27375,10.84787
471EA9,2019/05/22,10:34:05.116,36075,47.27268,10.85365
471EA9,2019/05/22,10:34:08.265,36150,47.27096,10.86308
471EA9,2019/05/22,10:34:08.685,36150,47.27073,10.86428
471EA9,2019/05/22,10:34:12.646,36225,47.26918,10.87262
471EA9,2019/05/22,10:34:15.216,36250,47.26723,10.88308
471EA9,2019/05/22,10:34:16.176,36275,47.26680,10.88567
471EA9,2019/05/22,10:34:16.736,36275,47.26644,10.88759
471EA9,2019/05/22,10:34:24.985,36425,47.26195,10.91203
471EA9,2019/05/22,10:34:29.105,36475,47.25974,10.92393
471EA9,2019/05/22,10:34:31.206,36500,47.25862,10.93020
471EA9,2019/05/22,10:34:35.227,36575,47.25643,10.94203
471EA9,2019/05/22,10:34:37.245,36600,47.25536,10.94781
471EA9,2019/05/22,10:35:18.786,36975,47.23283,11.07063
471EA9,2019/05/22,10:35:22.607,36975,47.23073,11.08198
471EA9,2019/05/22,10:35:34.427,37000,47.22427,11.11690
471EA9,2019/05/22,10:35:40.336,37000,47.22096,11.13478
471EA9,2019/05/22,10:35:43.187,37000,47.21938,11.14317
471EA9,2019/05/22,10:35:47.167,37000,47.21710,11.15521
471EA9,2019/05/22,10:35:49.127,37000,47.21603,11.16098
471EA9,2019/05/22,10:36:18.207,37000,47.19960,11.24767
471EA9,2019/05/22,10:37:57.149,37000,47.14340,11.54360
471EA9,2019/05/22,10:37:58.929,37000,47.14233,11.54931
471EA9,2019/05/22,10:38:00.339,37000,47.14159,11.55318
471EA9,2019/05/22,10:38:13.090,37000,47.13433,11.59128
471EA9,2019/05/22,10:39:16.170,37000,47.09880,11.77576
471EA9,2019/05/22,10:39:19.121,37000,47.09653,11.78748
471EA9,2019/05/22,10:39:21.980,37000,47.09494,11.79580
471EA9,2019/05/22,10:39:22.910,37000,47.09436,11.79884
471EA9,2019/05/22,10:39:36.600,37000,47.08722,11.83880
471EA9,2019/05/22,10:39:37.981,37000,47.08652,11.84340
471EA9,2019/05/22,10:39:39.011,37000,47.08603,11.84649
471EA9,2019/05/22,10:39:40.991,37000,47.08516,11.85226
471EA9,2019/05/22,10:39:42.900,37000,47.08434,11.85802
471EA9,2019/05/22,10:39:44.031,37000,47.08386,11.86129
471EA9,2019/05/22,10:39:47.540,37000,47.08242,11.87228
471EA9,2019/05/22,10:39:52.682,37000,47.08051,11.88770
471EA9,2019/05/22,10:39:53.801,37000,47.08012,11.89085
471EA9,2019/05/22,10:39:57.720,37000,47.07880,11.90327
471EA9,2019/05/22,10:40:03.591,37000,47.07716,11.92073
471EA9,2019/05/22,10:40:06.600,37000,47.07637,11.92978
471EA9,2019/05/22,10:40:07.151,37000,47.07623,11.93172
471EA9,2019/05/22,10:40:07.661,37000,47.07610,11.93369
471EA9,2019/05/22,10:40:08.771,37000,47.07590,11.93636
471EA9,2019/05/22,10:40:10.621,37000,47.07545,11.94221
471EA9,2019/05/22,10:40:11.561,37000,47.07548,11.94172
471EA9,2019/05/22,10:40:13.351,37000,47.07491,11.95065
471EA9,2019/05/22,10:40:14.192,37000,47.07472,11.95319
471EA9,2019/05/22,10:40:15.191,37000,47.07455,11.95587
471EA9,2019/05/22,10:40:16.321,37000,47.07432,11.95982
471EA9,2019/05/22,10:40:18.332,37000,47.07395,11.96566
471EA9,2019/05/22,10:40:21.192,37000,47.07339,11.97404
471EA9,2019/05/22,10:40:22.801,37000,47.07306,11.97932
471EA9,2019/05/22,10:40:23.312,37000,47.07294,11.98128
471EA9,2019/05/22,10:40:27.351,37000,47.07239,11.98993
471EA9,2019/05/22,10:40:27.782,37000,47.07230,11.99110
471EA9,2019/05/22,10:40:28.201,37000,47.07202,11.99549
471EA9,2019/05/22,10:40:34.952,37025,47.07065,12.01637
471EA9,2019/05/22,10:43:22.385,36975,47.06226,12.52301
471EA9,2019/05/22,10:43:35.965,36975,47.06198,12.56420
471EA9,2019/05/22,10:43:46.854,37000,47.06172,12.59720
471EA9,2019/05/22,10:43:48.725,37000,47.06171,12.59984
471EA9,2019/05/22,10:45:16.375,37025,47.05952,12.86816
471EA9,2019/05/22,10:45:24.356,37025,47.05924,12.88971
471EA9,2019/05/22,10:45:40.336,37000,47.05873,12.93830
471EA9,2019/05/22,10:45:41.286,37000,47.05870,12.94395
471EA9,2019/05/22,10:45:42.246,37000,47.05865,12.94663
471EA9,2019/05/22,10:45:43.086,37000,47.05863,12.94978
471EA9,2019/05/22,10:45:48.726,37000,47.05849,12.96668
471EA9,2019/05/22,10:45:51.776,37000,47.05838,12.97581
471EA9,2019/05/22,10:45:59.366,37000,47.05820,12.99916
471EA9,2019/05/22,10:46:11.276,37000,47.05783,13.03542
471EA9,2019/05/22,10:46:23.286,37000,47.05746,13.07188
471EA9,2019/05/22,10:46:29.246,37025,47.05724,13.08936
471EA9,2019/05/22,10:46:39.187,37025,47.05691,13.11993
471EFD,2019/05/22,20:09:34.896,32025,46.98969,12.96084
471EFD,2019/05/22,20:09:35.886,32025,46.98890,12.95802
471EFD,2019/05/22,20:12:32.905,31975,46.85403,12.46586
471EFD,2019/05/22,20:12:33.925,31975,46.85326,12.46312
471EFD,2019/05/22,20:12:50.865,31950,46.84035,12.41654
471EFD,2019/05/22,20:12:51.885,31950,46.83960,12.41380
471EFD,2019/05/22,20:13:00.225,31950,46.83321,12.39084
471EFD,2019/05/22,20:13:02.355,31950,46.83160,12.38496
471EFD,2019/05/22,20:13:04.565,31950,46.82988,12.37885
471EFD,2019/05/22,20:13:05.595,31950,46.82913,12.37610
471EFD,2019/05/22,20:13:06.655,31950,46.82829,12.37308
471EFD,2019/05/22,20:13:07.635,31975,46.82758,12.37047
471EFD,2019/05/22,20:13:08.735,31950,46.82671,12.36746
471EFD,2019/05/22,20:13:10.835,31950,46.82510,12.36170
471EFD,2019/05/22,20:13:11.805,31975,46.82437,12.35895
471EFD,2019/05/22,20:13:12.795,31975,46.82364,12.35639
471EFD,2019/05/22,20:13:13.835,31950,46.82281,12.35352
471EFD,2019/05/22,20:13:15.815,31975,46.82130,12.34803
471EFD,2019/05/22,20:13:16.805,31950,46.82053,12.34528
471EFD,2019/05/22,20:13:19.615,31975,46.81837,12.33758
471EFD,2019/05/22,20:13:21.515,31975,46.81691,12.33235
471EFD,2019/05/22,20:13:23.445,31975,46.81544,12.32720
471EFD,2019/05/22,20:13:26.695,31975,46.81298,12.31828
471EFD,2019/05/22,20:13:33.434,31975,46.80775,12.29980
471EFD,2019/05/22,20:13:40.535,31975,46.80194,12.28057
471EFD,2019/05/22,20:13:50.684,31975,46.79305,12.25346
471EFD,2019/05/22,20:13:58.775,31975,46.78556,12.23218
471EFD,2019/05/22,20:17:35.383,32025,46.58543,11.66240
471EFD,2019/05/22,20:17:40.143,32025,46.58102,11.65006
471EFD,2019/05/22,20:17:42.323,32025,46.57901,11.64437
471EFD,2019/05/22,20:17:50.133,32000,46.57178,11.62407
471EFD,2019/05/22,20:17:59.313,32000,46.56326,11.60022
471EFD,2019/05/22,20:18:06.314,32000,46.55676,11.58207
471EFD,2019/05/22,20:18:10.383,32000,46.55303,11.57156
471EFD,2019/05/22,20:18:12.313,32000,46.55122,11.56646
471EFD,2019/05/22,20:18:31.473,31975,46.53348,11.51683
471EFD,2019/05/22,20:18:36.823,32000,46.52852,11.50295
471EFD,2019/05/22,20:18:37.983,31975,46.52747,11.50001
471EFD,2019/05/22,20:18:38.943,32000,46.52660,11.49753
471EFD,2019/05/22,20:18:46.063,32000,46.51998,11.47906
471EFD,2019/05/22,20:18:55.903,31975,46.51089,11.45352
471EFD,2019/05/22,20:18:57.954,31975,46.50899,11.44823
471EFD,2019/05/22,20:19:01.043,31975,46.50618,11.44039
471EFD,2019/05/22,20:19:02.023,32000,46.50522,11.43777
471EFD,2019/05/22,20:19:03.963,31975,46.50345,11.43272
471EFD,2019/05/22,20:19:04.943,31975,46.50256,11.43027
471EFD,2019/05/22,20:19:05.883,31975,46.50168,11.42784
471EFD,2019/05/22,20:19:15.912,31975,46.49240,11.40187
471EFD,2019/05/22,20:19:35.883,31975,46.47394,11.35032
471EFD,2019/05/22,20:19:43.733,31975,46.46663,11.33005
471EFD,2019/05/22,20:19:44.663,31975,46.46570,11.32759
471EFD,2019/05/22,20:19:49.573,31975,46.46076,11.31530
471EFD,2019/05/22,22:20:13.395,33725,46.29671,10.22043
471EFD,2019/05/22,22:27:47.134,37025,46.52403,11.49994
471EFD,2019/05/22,22:27:50.944,37025,46.52589,11.51072
471EFD,2019/05/22,22:28:17.814,37025,46.53886,11.58709
471EFD,2019/05/22,22:28:43.674,37000,46.55149,11.66041
471EFD,2019/05/22,22:33:02.383,36975,46.67395,12.39566
471EFD,2019/05/22,22:33:13.993,36975,46.67935,12.42895
471EFD,2019/05/22,22:33:16.092,36975,46.68031,12.43498
471EFD,2019/05/22,22:33:19.233,36975,46.68179,12.44408
471EFD,2019/05/22,22:33:28.183,36975,46.68594,12.46982
471EFD,2019/05/22,22:33:41.093,36975,46.69185,12.50700
471EFD,2019/05/22,22:33:42.913,36975,46.69267,12.51222
471EFD,2019/05/22,22:33:45.873,37000,46.69404,12.52071
471EFD,2019/05/22,22:33:48.053,36975,46.69506,12.52709
471EFD,2019/05/22,22:33:51.033,37000,46.69646,12.53574
471EFD,2019/05/22,22:33:53.113,37000,46.69739,12.54163
471EFD,2019/05/22,22:33:53.963,37000,46.69776,12.54412
471EFD,2019/05/22,22:33:54.873,37000,46.69818,12.54673
471EFD,2019/05/22,22:33:55.922,37000,46.69867,12.54974
471EFD,2019/05/22,22:33:57.973,37000,46.69962,12.55566
471EFD,2019/05/22,22:33:58.983,37000,46.70009,12.55871
471EFD,2019/05/22,22:34:03.083,37000,46.70201,12.57057
471EFD,2019/05/22,22:34:05.633,37000,46.70316,12.57790
471EFD,2019/05/22,22:34:06.113,37000,46.70338,12.57921
471EFD,2019/05/22,22:34:07.223,37000,46.70389,12.58243
471EFD,2019/05/22,22:34:12.183,37000,46.70636,12.59683
471EFD,2019/05/22,22:34:15.992,37000,46.70837,12.60775
471EFD,2019/05/22,22:34:26.163,37000,46.71429,12.63668
471EFD,2019/05/22,22:34:27.013,37000,46.71478,12.63910
471EFD,2019/05/22,22:34:27.883,37000,46.71533,12.64165
471EFD,2019/05/22,22:34:35.873,37000,46.72015,12.66422
471EFD,2019/05/22,22:37:22.342,37025,46.81814,13.13690
471EFD,2019/05/22,22:37:35.932,37025,46.82596,13.17522
471EFD,2019/05/22,22:37:43.012,37025,46.83000,13.19505
471EFD,2019/05/22,22:40:04.113,36950,46.90947,13.58693
471EFD,2019/05/22,22:40:09.962,36950,46.91265,13.60312
471EFD,2019/05/22,22:40:20.973,36950,46.91860,13.63347
471EFD,2019/05/22,22:40:24.033,36950,46.92033,13.64199
471EFD,2019/05/22,22:40:35.412,36950,46.92659,13.67331
471EFD,2019/05/22,22:41:03.883,36950,46.94243,13.75186
471EFD,2019/05/22,22:41:10.813,36950,46.94623,13.77095
471EFD,2019/05/23,16:13:36.474,33000,46.83398,12.41917
471EFD,2019/05/23,16:13:38.194,33000,46.83281,12.41400
471EFD,2019/05/23,16:13:38.664,33000,46.83252,12.41268
471EFD,2019/05/23,16:13:53.173,33000,46.82167,12.37047
471EFD,2019/05/23,16:13:56.634,33000,46.81870,12.36065
471EFF,2019/05/22,16:17:43.828,34000,47.87590,11.56675
471EFF,2019/05/22,16:17:44.899,34000,47.87558,11.56318
471EFF,2019/05/22,16:17:46.848,34000,47.87493,11.55691
471EFF,2019/05/22,16:17:49.468,34000,47.87409,11.54853
471EFF,2019/05/22,16:17:54.468,34000,47.87246,11.53240
471EFF,2019/05/22,16:17:55.508,34000,47.87210,11.52898
471EFF,2019/05/22,16:18:29.408,34025,47.86089,11.41946
471EFF,2019/05/22,16:18:31.419,34025,47.86024,11.41301
471EFF,2019/05/22,16:18:32.528,34025,47.85988,11.40944
471EFF,2019/05/22,16:18:34.679,34025,47.85915,11.40247
471EFF,2019/05/22,16:18:37.728,34025,47.85818,11.39262
471EFF,2019/05/22,16:18:38.758,34025,47.85784,11.38923
471EFF,2019/05/22,16:18:40.858,34025,47.85714,11.38240
471EFF,2019/05/22,16:18:41.888,34025,47.85682,11.37916
471EFF,2019/05/22,16:18:43.028,34025,47.85645,11.37545
471EFF,2019/05/22,16:18:44.099,34025,47.85608,11.37188
471EFF,2019/05/22,16:18:45.128,34025,47.85576,11.36865
471EFF,2019/05/22,16:18:47.168,34025,47.85510,11.36198
471EFF,2019/05/22,16:18:49.328,34025,47.85439,11.35506
471EFF,2019/05/22,16:18:51.339,34025,47.85370,11.34860
471EFF,2019/05/22,16:19:04.058,34025,47.84951,11.30726
471EFF,2019/05/22,16:19:05.158,34025,47.84918,11.30373
471EFF,2019/05/22,16:19:07.159,34025,47.84853,11.29726
471EFF,2019/05/22,16:19:08.099,34025,47.84821,11.29415
471EFF,2019/05/22,16:19:10.128,34025,47.84752,11.28770
471EFF,2019/05/22,16:19:11.008,34025,47.84724,11.28474
471EFF,2019/05/22,16:19:12.969,34025,47.84658,11.27845
471EFF,2019/05/22,16:19:17.089,34025,47.84523,11.26514
471EFF,2019/05/22,16:19:18.148,34025,47.84485,11.26162
471EFF,2019/05/22,16:19:19.198,34025,47.84454,11.25817
471EFF,2019/05/22,16:19:21.098,34025,47.84390,11.25206
471EFF,2019/05/22,16:19:23.909,34025,47.84299,11.24300
471EFF,2019/05/22,16:19:24.958,34025,47.84262,11.23958
471EFF,2019/05/22,16:19:30.218,34025,47.84088,11.22260
471EFF,2019/05/22,16:19:31.128,34025,47.84056,11.21965
471EFF,2019/05/22,16:19:34.128,34025,47.83955,11.20997
471EFF,2019/05/22,16:19:35.148,34025,47.83922,11.20655
471EFF,2019/05/22,16:19:38.308,34025,47.83813,11.19637
471EFF,2019/05/22,16:19:39.398,34025,47.83777,11.19280
471EFF,2019/05/22,16:19:41.218,34025,47.83717,11.18703
471EFF,2019/05/22,16:19:43.149,34025,47.83652,11.18070
471EFF,2019/05/22,16:19:44.089,34025,47.83620,11.17781
471EFF,2019/05/22,16:19:47.129,34050,47.83516,11.16795
471EFF,2019/05/22,16:19:48.148,34050,47.83485,11.16457
471EFF,2019/05/22,16:19:49.128,34050,47.83452,11.16149
471EFF,2019/05/22,16:19:52.178,34050,47.83350,11.15162
471EFF,2019/05/22,16:19:53.248,34050,47.83312,11.14809
471EFF,2019/05/22,16:19:55.198,34050,47.83246,11.14178
471EFF,2019/05/22,16:19:59.659,34050,47.83093,11.12739
471EFF,2019/05/22,16:20:00.818,34050,47.83054,11.12373
471EFF,2019/05/22,16:20:02.818,34050,47.82990,11.11720
471EFF,2019/05/22,16:20:03.858,34050,47.82954,11.11387
471EFF,2019/05/22,16:20:13.729,34050,47.82619,11.08205
471EFF,2019/05/22,16:20:14.798,34050,47.82582,11.07854
471EFF,2019/05/22,16:20:16.728,34025,47.82518,11.07236
471EFF,2019/05/22,16:20:20.788,34025,47.82377,11.05936
471EFF,2019/05/22,16:20:21.808,34050,47.82344,11.05595
471EFF,2019/05/22,16:20:23.878,34050,47.82274,11.04936
471EFF,2019/05/22,16:20:24.858,34050,47.82237,11.04612
471EFF,2019/05/22,16:20:25.808,34025,47.82207,11.04311
471EFF,2019/05/22,16:20:26.798,34050,47.82170,11.03989
471EFF,2019/05/22,16:20:27.778,34050,47.82139,11.03682
471EFF,2019/05/22,16:20:28.718,34025,47.82106,11.03378
471EFF,2019/05/22,16:20:29.828,34025,47.82069,11.03020
471EFF,2019/05/22,16:20:32.799,34025,47.81964,11.02052
471EFF,2019/05/22,16:20:34.238,34025,47.81918,11.01606
471EFF,2019/05/22,16:20:35.748,34050,47.81864,11.01105
471EFF,2019/05/22,16:20:37.759,34025,47.81795,11.00464
471EFF,2019/05/22,16:20:38.749,34050,47.81762,11.00140
471EFF,2019/05/22,16:20:39.769,34025,47.81725,10.99823
471EFF,2019/05/22,16:20:41.948,34050,47.81650,10.99112
471EFF,2019/05/22,16:20:44.138,34050,47.81575,10.98420
471EFF,2019/05/22,16:20:46.078,34050,47.81506,10.97795
471EFF,2019/05/22,16:20:47.108,34050,47.81470,10.97459
471EFF,2019/05/22,16:20:50.238,34050,47.81364,10.96463
471EFF,2019/05/22,16:20:51.378,34050,47.81324,10.96098
471EFF,2019/05/22,16:21:00.688,34025,47.81003,10.93119
471EFF,2019/05/22,16:21:01.168,34025,47.80985,10.92957
471EFF,2019/05/22,16:21:02.229,34025,47.80948,10.92618
471EFF,2019/05/22,16:21:02.758,34025,47.80929,10.92442
471EFF,2019/05/22,16:21:04.288,34025,47.80878,10.91964
471EFF,2019/05/22,16:21:05.578,34025,47.80831,10.91548
471EFF,2019/05/22,16:21:06.988,34025,47.80784,10.91097
471EFF,2019/05/22,16:21:08.428,34025,47.80733,10.90633
471EFF,2019/05/22,16:21:09.408,34025,47.80696,10.90311
471EFF,2019/05/22,16:21:11.339,34025,47.80632,10.89706
471EFF,2019/05/22,16:21:14.088,34025,47.80538,10.88823
471EFF,2019/05/22,16:21:14.589,34025,47.80519,10.88668
471EFF,2019/05/22,16:21:16.049,34025,47.80468,10.88182
471EFF,2019/05/22,16:21:19.368,34025,47.80356,10.87132
471EFF,2019/05/22,16:21:20.309,34025,47.80321,10.86829
471EFF,2019/05/22,16:21:24.408,34025,47.80183,10.85518
471EFF,2019/05/22,16:21:25.449,34025,47.80147,10.85182
471EFF,2019/05/22,16:21:26.508,34025,47.80110,10.84845
471EFF,2019/05/22,16:21:27.009,34025,47.80092,10.84680
471EFF,2019/05/22,16:21:31.358,34025,47.79942,10.83294
471EFF,2019/05/22,16:21:32.269,34025,47.79914,10.83005
471EFF,2019/05/22,16:21:37.508,34000,47.79730,10.81329
471EFF,2019/05/22,16:21:38.578,34000,47.79695,10.80998
471EFF,2019/05/22,16:21:39.489,34000,47.79663,10.80710
471EFF,2019/05/22,16:21:41.058,34000,47.79607,10.80196
471EFF,2019/05/22,16:21:43.509,34000,47.79524,10.79414
471EFF,2019/05/22,16:21:44.619,34000,47.79483,10.79063
471EFF,2019/05/22,16:21:45.548,34000,47.79453,10.78759
471EFF,2019/05/22,16:21:46.669,34000,47.79411,10.78414
471EFF,2019/05/22,16:21:47.219,34000,47.79396,10.78233
471EFF,2019/05/22,16:21:47.759,34000,47.79374,10.78062
471EFF,2019/05/22,16:21:48.698,34000,47.79341,10.77759
471EFF,2019/05/22,16:21:49.578,34000,47.79313,10.77484
471EFF,2019/05/22,16:21:51.508,34000,47.79240,10.76866
471EFF,2019/05/22,16:21:52.448,34000,47.79211,10.76562
471EFF,2019/05/22,16:21:53.388,34000,47.79178,10.76273
471EFF,2019/05/22,16:21:55.488,34000,47.79104,10.75604
471EFF,2019/05/22,16:21:57.488,33975,47.79034,10.74970
471EFF,2019/05/22,16:21:58.579,34000,47.78992,10.74618
471EFF,2019/05/22,16:22:01.608,33975,47.78883,10.73646
471EFF,2019/05/22,16:22:03.559,33975,47.78815,10.73019
471EFF,2019/05/22,16:22:04.409,33975,47.78787,10.72753
471EFF,2019/05/22,16:22:11.178,33975,47.78545,10.70597
471EFF,2019/05/22,16:22:12.218,33975,47.78508,10.70267
471EFF,2019/05/22,16:22:19.218,33975,47.78261,10.68036
471EFF,2019/05/22,16:22:20.258,33975,47.78224,10.67702
471EFF,2019/05/22,16:22:24.188,33975,47.78084,10.66463
471EFF,2019/05/22,16:22:26.138,33975,47.78014,10.65839
471EFF,2019/05/22,16:22:31.238,33975,47.77831,10.64218
471EFF,2019/05/22,16:22:34.169,33975,47.77726,10.63279
471EFF,2019/05/22,16:22:35.159,33975,47.77693,10.62962
471EFF,2019/05/22,16:22:40.259,34000,47.77512,10.61350
471EFF,2019/05/22,16:22:45.109,34000,47.77341,10.59810
471EFF,2019/05/22,16:23:03.878,34000,47.76679,10.53864
471EFF,2019/05/22,16:23:04.978,34000,47.76641,10.53518
471EFF,2019/05/22,16:23:07.078,34000,47.76567,10.52849
471EFF,2019/05/22,16:23:09.038,34000,47.76498,10.52236
471EFF,2019/05/22,16:23:11.108,34000,47.76425,10.51570
471EFF,2019/05/22,16:23:12.058,34000,47.76390,10.51272
471EFF,2019/05/22,16:23:13.048,34000,47.76353,10.50955
471EFF,2019/05/22,16:23:13.928,34000,47.76324,10.50691
471EFF,2019/05/22,16:23:15.859,34000,47.76255,10.50075
471EFF,2019/05/22,16:23:16.778,34000,47.76222,10.49786
471EFF,2019/05/22,16:23:17.758,34000,47.76185,10.49476
471EFF,2019/05/22,16:23:20.768,34000,47.76078,10.48525
471EFF,2019/05/22,16:23:21.868,34000,47.76041,10.48180
471EFF,2019/05/22,16:23:22.939,34000,47.76004,10.47849
471EFF,2019/05/22,16:23:23.868,34000,47.75966,10.47546
471EFF,2019/05/22,16:23:24.808,34000,47.75935,10.47244
471EFF,2019/05/22,16:23:25.898,34000,47.75894,10.46901
471EFF,2019/05/22,16:23:30.658,34000,47.75724,10.45398
471EFF,2019/05/22,16:23:32.759,34000,47.75650,10.44743
471EFF,2019/05/22,16:23:33.798,34000,47.75615,10.44408
471EFF,2019/05/22,16:23:34.858,34000,47.75575,10.44081
471EFF,2019/05/22,16:23:36.779,34000,47.75510,10.43476
471EFF,2019/05/22,16:23:38.858,34000,47.75436,10.42821
471EFF,2019/05/22,16:23:39.708,34000,47.75404,10.42548
471EFF,2019/05/22,16:23:40.618,34000,47.75372,10.42266
471EFF,2019/05/22,16:23:41.668,34000,47.75338,10.41933
471EFF,2019/05/22,16:23:42.678,34000,47.75301,10.41617
471EFF,2019/05/22,16:23:43.719,34000,47.75262,10.41291
471EFF,2019/05/22,16:23:57.929,34000,47.74814,10.36807
471EFF,2019/05/22,16:24:00.799,34000,47.74745,10.35894
471EFF,2019/05/22,16:24:02.819,34000,47.74695,10.35255
471EFF,2019/05/22,16:24:07.929,34000,47.74594,10.33635
471EFF,2019/05/22,16:24:08.888,34000,47.74574,10.33335
471EFF,2019/05/22,16:24:09.959,34000,47.74556,10.32982
471EFF,2019/05/22,16:24:16.368,33975,47.74467,10.30940
471EFF,2019/05/22,16:24:17.528,33975,47.74457,10.30579
471EFF,2019/05/22,16:24:42.529,33950,47.74310,10.22594
471EFF,2019/05/22,16:24:59.748,33950,47.74197,10.17087
471EFF,2019/05/22,16:25:03.829,33950,47.74168,10.15789
471EFF,2019/05/22,16:25:04.829,33950,47.74164,10.15473
471EFF,2019/05/22,16:25:08.098,33950,47.74136,10.14416
471EFF,2019/05/22,16:25:30.228,33950,47.73976,10.07357
471EFF,2019/05/22,22:33:25.064,35000,47.38399,10.28187
471EFF,2019/05/22,22:33:26.004,35000,47.38458,10.28451
471EFF,2019/05/22,22:35:21.023,35000,47.45370,10.60428
471EFF,2019/05/22,22:35:22.033,35000,47.45433,10.60723
471EFF,2019/05/22,22:35:23.163,35000,47.45498,10.61026
471EFF,2019/05/22,22:35:45.233,35000,47.46792,10.67167
471EFF,2019/05/22,22:35:46.192,35000,47.46849,10.67432
471EFF,2019/05/22,22:35:50.063,35000,47.47081,10.68498
471EFF,2019/05/22,22:36:01.882,35000,47.47783,10.71785
471EFF,2019/05/22,22:36:03.863,35000,47.47900,10.72322
471EFF,2019/05/22,22:36:16.893,35000,47.48676,10.75925
471EFF,2019/05/22,22:36:18.872,35000,47.48789,10.76463
471EFF,2019/05/22,22:36:19.823,35000,47.48845,10.76729
471EFF,2019/05/22,22:36:24.882,35000,47.49147,10.78136
471EFF,2019/05/22,22:36:25.452,35000,47.49180,10.78287
471EFF,2019/05/22,22:36:25.912,35000,47.49207,10.78411
471EFF,2019/05/22,22:36:26.813,35000,47.49257,10.78658
471EFF,2019/05/22,22:36:27.842,35000,47.49320,10.78949
471EFF,2019/05/22,22:36:29.273,35000,47.49399,10.79336
471EFF,2019/05/22,22:36:30.762,35000,47.49487,10.79745
471EFF,2019/05/22,22:36:32.763,35000,47.49604,10.80301
471EFF,2019/05/22,22:36:33.192,35000,47.49632,10.80423
471EFF,2019/05/22,22:36:33.783,35000,47.49669,10.80588
471EFF,2019/05/22,22:36:34.892,35000,47.49733,10.80890
471EFF,2019/05/22,22:36:37.043,35000,47.49860,10.81484
471EFF,2019/05/22,22:36:38.152,35000,47.49920,10.81787
471EFF,2019/05/22,22:36:39.082,35000,47.49980,10.82050
471EFF,2019/05/22,22:36:39.583,35000,47.50008,10.82188
471EFF,2019/05/22,22:36:40.093,35000,47.50035,10.82325
471EFF,2019/05/22,22:36:41.122,35000,47.50095,10.82600
471EFF,2019/05/22,22:36:42.712,35000,47.50191,10.83039
471EFF,2019/05/22,22:36:43.222,35000,47.50218,10.83183
471EFF,2019/05/22,22:36:44.252,35000,47.50283,10.83470
471EFF,2019/05/22,22:36:45.392,35000,47.50351,10.83788
471EFF,2019/05/22,22:36:46.462,35000,47.50409,10.84076
471EFF,2019/05/22,22:36:47.002,35000,47.50443,10.84227
471EFF,2019/05/22,22:36:47.492,35000,47.50475,10.84364
471EFF,2019/05/22,22:36:47.992,35000,47.50502,10.84502
471EFF,2019/05/22,22:36:48.553,35000,47.50535,10.84653
471EFF,2019/05/22,22:36:49.532,35000,47.50595,10.84928
471EFF,2019/05/22,22:36:51.692,35000,47.50722,10.85518
471EFF,2019/05/22,22:36:52.733,35000,47.50782,10.85808
471EFF,2019/05/22,22:36:53.702,35000,47.50841,10.86067
471EFF,2019/05/22,22:36:54.692,35000,47.50896,10.86342
471EFF,2019/05/22,22:36:56.762,35000,47.51019,10.86907
471EFF,2019/05/22,22:36:57.712,35000,47.51074,10.87166
471EFF,2019/05/22,22:36:58.702,35000,47.51134,10.87440
471EFF,2019/05/22,22:36:59.103,35000,47.51157,10.87550
471EFF,2019/05/22,22:36:59.582,35000,47.51184,10.87688
471EFF,2019/05/22,22:37:05.342,35000,47.51522,10.89266
471EFF,2019/05/22,22:37:06.422,35000,47.51582,10.89548
471EFF,2019/05/22,22:37:09.522,35000,47.51765,10.90400
471EFF,2019/05/22,22:37:10.462,35000,47.51820,10.90661
471EFF,2019/05/22,22:37:12.492,35000,47.51935,10.91224
471EFF,2019/05/22,22:37:14.312,35000,47.52040,10.91718
471EFF,2019/05/22,22:37:17.272,35000,47.52211,10.92527
471EFF,2019/05/22,22:37:19.452,35000,47.52336,10.93126
471EFF,2019/05/22,22:37:21.562,35000,47.52453,10.93703
471EFF,2019/05/22,22:37:23.462,35000,47.52565,10.94224
471EFF,2019/05/22,22:37:24.512,35000,47.52621,10.94513
471EFF,2019/05/22,22:37:26.272,35000,47.52723,10.94992
471EFF,2019/05/22,22:37:27.321,35000,47.52782,10.95282
471EFF,2019/05/22,22:37:29.372,35000,47.52895,10.95844
471EFF,2019/05/22,22:37:33.492,35000,47.53130,10.96985
471EFF,2019/05/22,22:37:33.891,35000,47.53152,10.97095
471EFF,2019/05/22,22:37:38.622,35000,47.53423,10.98379
471EFF,2019/05/22,22:37:40.671,35000,47.53537,10.98943
471EFF,2019/05/22,22:37:41.762,35000,47.53598,10.99246
471EFF,2019/05/22,22:37:46.452,35000,47.53868,11.00534
471EFF,2019/05/22,22:37:49.492,35000,47.54041,11.01373
471EFF,2019/05/22,22:37:55.611,35000,47.54388,11.03048
471EFF,2019/05/22,22:38:01.032,35000,47.54701,11.04541
471EFF,2019/05/22,22:38:02.021,35000,47.54755,11.04806
471EFF,2019/05/22,22:38:02.602,35000,47.54791,11.04971
471EFF,2019/05/22,22:38:03.182,35000,47.54828,11.05135
471EFF,2019/05/22,22:38:04.142,35000,47.54883,11.05394
471EFF,2019/05/22,22:38:05.181,35000,47.54942,11.05685
471EFF,2019/05/22,22:38:07.275,35000,47.55060,11.06246
471EFF,2019/05/22,22:38:07.851,35000,47.55092,11.06415
471EFF,2019/05/22,22:38:11.261,35000,47.55292,11.07351
471EFF,2019/05/22,22:38:12.792,35000,47.55382,11.07779
471EFF,2019/05/22,22:38:13.222,35000,47.55405,11.07889
471EFF,2019/05/22,22:38:15.171,35000,47.55516,11.08422
471EFF,2019/05/22,22:38:16.092,35000,47.55569,11.08685
471EFF,2019/05/22,22:38:19.092,35000,47.55743,11.09509
471EFF,2019/05/22,22:38:20.141,35000,47.55805,11.09802
471EFF,2019/05/22,22:38:21.632,35000,47.55893,11.10211
471EFF,2019/05/22,22:38:25.241,35000,47.56098,11.11204
471EFF,2019/05/22,22:38:26.241,35000,47.56158,11.11485
471EFF,2019/05/22,22:38:27.221,35000,47.56215,11.11741
471EFF,2019/05/22,22:38:27.752,35000,47.56247,11.11894
471EFF,2019/05/22,22:38:28.172,35000,47.56270,11.12007
471EFF,2019/05/22,22:38:29.162,35000,47.56326,11.12281
471EFF,2019/05/22,22:38:30.142,35000,47.56386,11.12556
471EFF,2019/05/22,22:38:32.191,35000,47.56503,11.13121
471EFF,2019/05/22,22:38:37.181,35000,47.56796,11.14494
471EFF,2019/05/22,22:38:39.111,35000,47.56906,11.15023
471EFF,2019/05/22,22:38:39.572,35000,47.56931,11.15140
471EFF,2019/05/22,22:38:40.122,35000,47.56966,11.15298
471EFF,2019/05/22,22:38:41.542,35000,47.57047,11.15697
471EFF,2019/05/22,22:38:42.721,35000,47.57117,11.16012
471EFF,2019/05/22,22:38:43.241,35000,47.57150,11.16162
471EFF,2019/05/22,22:38:45.392,35000,47.57272,11.16753
471EFF,2019/05/22,22:38:46.501,35000,47.57336,11.17056
471EFF,2019/05/22,22:38:47.432,35000,47.57392,11.17317
471EFF,2019/05/22,22:38:48.441,35000,47.57448,11.17591
471EFF,2019/05/22,22:38:49.471,35000,47.57508,11.17873
471EFF,2019/05/22,22:38:50.471,35000,47.57564,11.18148
471EFF,2019/05/22,22:38:51.571,35000,47.57629,11.18450
471EFF,2019/05/22,22:38:53.741,35000,47.57755,11.19056
471EFF,2019/05/22,22:38:56.901,35000,47.57941,11.19926
471EFF,2019/05/22,22:38:57.431,35000,47.57969,11.20077
471EFF,2019/05/22,22:38:58.981,35000,47.58060,11.20502
471EFF,2019/05/22,22:39:00.042,35000,47.58123,11.20796
471EFF,2019/05/22,22:39:01.081,35000,47.58183,11.21086
471EFF,2019/05/22,22:39:03.041,35000,47.58295,11.21620
471EFF,2019/05/22,22:39:04.082,35000,47.58353,11.21910
471EFF,2019/05/22,22:39:05.111,35000,47.58412,11.22185
471EFF,2019/05/22,22:39:06.061,35000,47.58467,11.22451
471EFF,2019/05/22,22:39:07.452,35000,47.58546,11.22831
471EFF,2019/05/22,22:39:07.931,35000,47.58574,11.22972
471EFF,2019/05/22,22:39:08.481,35000,47.58609,11.23125
471EFF,2019/05/22,22:39:08.931,35000,47.58635,11.23246
471EFF,2019/05/22,22:39:09.862,35000,47.58686,11.23500
471EFF,2019/05/22,22:39:10.781,35000,47.58742,11.23757
471EFF,2019/05/22,22:39:11.761,35000,47.58793,11.24021
471EFF,2019/05/22,22:39:12.302,35000,47.58824,11.24176
471EFF,2019/05/22,22:39:12.751,35000,47.58854,11.24296
471EFF,2019/05/22,22:39:13.262,35000,47.58882,11.24437
471EFF,2019/05/22,22:39:14.201,35000,47.58934,11.24698
471EFF,2019/05/22,22:39:15.351,35000,47.59003,11.25014
471EFF,2019/05/22,22:39:18.401,35000,47.59177,11.25858
471EFF,2019/05/22,22:39:19.361,35000,47.59231,11.26120
471EFF,2019/05/22,22:39:20.301,35000,47.59282,11.26387
471EFF,2019/05/22,22:39:20.841,35000,47.59315,11.26535
471EFF,2019/05/22,22:39:21.291,35000,47.59341,11.26662
471EFF,2019/05/22,22:39:24.661,35000,47.59529,11.27585
471EFF,2019/05/22,22:39:28.861,35000,47.59766,11.28754
471EFF,2019/05/22,22:39:29.361,35000,47.59794,11.28887
471EFF,2019/05/22,22:39:29.911,35000,47.59827,11.29044
471EFF,2019/05/22,22:39:31.811,35000,47.59927,11.29573
471EFF,2019/05/22,22:39:32.291,35000,47.59955,11.29710
471EFF,2019/05/22,22:39:32.861,35000,47.59985,11.29859
471EFF,2019/05/22,22:39:33.711,35000,47.60033,11.30095
471EFF,2019/05/22,22:39:34.621,35000,47.60078,11.30349
471EFF,2019/05/22,22:39:36.681,35000,47.60193,11.30933
471EFF,2019/05/22,22:39:38.731,35000,47.60297,11.31507
471EFF,2019/05/22,22:39:39.861,35000,47.60353,11.31817
471EFF,2019/05/22,22:39:40.931,35000,47.60409,11.32127
471EFF,2019/05/22,22:39:43.930,35000,47.60558,11.32965
471EFF,2019/05/22,22:39:44.841,35000,47.60604,11.33219
471EFF,2019/05/22,22:39:46.971,35000,47.60706,11.33803
471EFF,2019/05/22,22:39:52.911,35000,47.60989,11.35478
471EFF,2019/05/22,22:39:53.861,35000,47.61037,11.35747
471EFF,2019/05/22,22:39:55.741,35000,47.61125,11.36282
471EFF,2019/05/22,22:39:56.821,35000,47.61172,11.36577
471EFF,2019/05/22,22:39:57.840,35000,47.61223,11.36874
471EFF,2019/05/22,22:39:59.841,35000,47.61316,11.37437
471EFF,2019/05/22,22:40:03.961,35000,47.61507,11.38592
471EFF,2019/05/22,22:40:21.571,35000,47.62331,11.43564
471EFF,2019/05/22,22:40:22.610,35000,47.62381,11.43862
471EFF,2019/05/22,22:40:23.521,35000,47.62422,11.44116
471EFF,2019/05/22,22:40:25.511,35000,47.62518,11.44686
471EFF,2019/05/22,22:40:26.541,35000,47.62564,11.44980
471EFF,2019/05/22,22:40:27.441,35000,47.62610,11.45233
471EFF,2019/05/22,22:40:28.490,35000,47.62656,11.45531
471EFF,2019/05/22,22:40:32.521,34975,47.62848,11.46664
471EFF,2019/05/22,22:40:33.590,34950,47.62898,11.46973
471EFF,2019/05/22,22:40:36.521,34925,47.63036,11.47797
471EFF,2019/05/22,22:40:38.491,34900,47.63132,11.48360
471EFF,2019/05/22,22:40:40.540,34875,47.63230,11.48938
471EFF,2019/05/22,22:40:45.530,34800,47.63472,11.50346
471EFF,2019/05/22,22:40:46.461,34800,47.63514,11.50600
471EFF,2019/05/22,22:40:47.461,34775,47.63560,11.50881
471EFF,2019/05/22,22:40:51.591,34725,47.63759,11.52040
471EFF,2019/05/22,22:40:52.660,34700,47.63812,11.52339
471EFF,2019/05/22,22:40:57.821,34650,47.64056,11.53777
471EFF,2019/05/22,22:40:58.820,34625,47.64102,11.54059
471EFF,2019/05/22,22:41:02.090,34575,47.64262,11.54979
471EFF,2019/05/22,22:41:06.230,34550,47.64459,11.56135
471EFF,2019/05/22,22:41:07.330,34525,47.64510,11.56445
471EFF,2019/05/22,22:41:09.430,34500,47.64608,11.57029
471EFF,2019/05/22,22:41:11.391,34475,47.64697,11.57574
471EFF,2019/05/22,22:41:12.430,34475,47.64747,11.57867
471EFF,2019/05/22,22:41:13.461,34450,47.64794,11.58142
471EFF,2019/05/22,22:41:14.410,34450,47.64839,11.58405
471EFF,2019/05/22,22:41:15.400,34425,47.64885,11.58687
471EFF,2019/05/22,22:41:16.280,34425,47.64926,11.58934
471EFF,2019/05/22,22:41:17.280,34400,47.64972,11.59216
471EFF,2019/05/22,22:41:18.211,34400,47.65013,11.59463
471EFF,2019/05/22,22:41:20.110,34375,47.65105,11.59991
471EFF,2019/05/22,22:41:21.100,34375,47.65150,11.60273
471EFF,2019/05/22,22:41:22.040,34375,47.65194,11.60537
471EFF,2019/05/22,22:41:24.220,34325,47.65297,11.61131
471EFF,2019/05/22,22:41:27.161,34300,47.65436,11.61952
471EFF,2019/05/22,22:41:28.250,34275,47.65487,11.62255
471EFF,2019/05/22,22:41:31.010,34250,47.65617,11.63020
471EFF,2019/05/22,22:41:33.011,34225,47.65714,11.63576
471EFF,2019/05/22,22:41:37.210,34150,47.65910,11.64743
471EFF,2019/05/22,22:41:38.260,34150,47.65962,11.65030
471EFF,2019/05/22,22:41:39.130,34150,47.66004,11.65283
471EFF,2019/05/22,22:41:40.160,34125,47.66051,11.65558
471EFF,2019/05/22,22:41:41.210,34125,47.66098,11.65855
471EFF,2019/05/22,22:41:42.970,34100,47.66181,11.66340
471EFF,2019/05/22,22:41:45.030,34075,47.66283,11.66924
471EFF,2019/05/22,22:41:46.070,34050,47.66330,11.67199
471EFF,2019/05/22,22:41:53.190,33950,47.66670,11.69186
471EFF,2019/05/22,22:41:56.250,33925,47.66814,11.70037
471EFF,2019/05/22,22:41:58.460,33900,47.66917,11.70650
471EFF,2019/05/22,22:42:03.150,33850,47.67140,11.71960
471EFF,2019/05/22,22:42:06.189,33800,47.67288,11.72811
471EFF,2019/05/22,22:42:07.210,33800,47.67334,11.73093
471EFF,2019/05/22,22:42:10.280,33750,47.67485,11.73958
471EFF,2019/05/22,22:42:11.240,33750,47.67531,11.74227
471EFF,2019/05/22,22:42:14.681,33700,47.67696,11.75194
471EFF,2019/05/22,22:42:21.879,33600,47.68044,11.77213
471EFF,2019/05/22,22:42:22.920,33600,47.68094,11.77494
471EFF,2019/05/22,22:42:26.929,33525,47.68290,11.78636
471EFF,2019/05/22,22:42:29.920,33500,47.68433,11.79472
471EFF,2019/05/22,22:42:30.960,33475,47.68485,11.79770
471EFF,2019/05/22,22:42:31.870,33475,47.68527,11.80023
471EFF,2019/05/22,22:42:33.860,33450,47.68625,11.80594
471EFF,2019/05/22,22:42:35.789,33400,47.68721,11.81147
471EFF,2019/05/22,22:42:37.799,33375,47.68817,11.81710
471EFF,2019/05/22,22:42:39.850,33350,47.68918,11.82298
471EFF,2019/05/22,22:42:55.810,33100,47.69696,11.86839
471EFF,2019/05/22,22:43:02.090,33050,47.70003,11.88638
471EFF,2019/05/22,22:43:04.129,33050,47.70105,11.89221
471EFF,2019/05/22,22:43:21.280,33000,47.70927,11.94125
471EFF,2019/05/22,22:43:21.810,33000,47.70950,11.94269
471EFF,2019/05/22,22:43:23.339,33000,47.71027,11.94714
471EFF,2019/05/22,22:43:25.629,33000,47.71134,11.95369
471EFF,2019/05/22,22:43:26.560,33000,47.71176,11.95629
471EFF,2019/05/22,22:43:26.999,33000,47.71198,11.95759
471EFF,2019/05/22,22:43:28.459,33000,47.71269,11.96172
471EFF,2019/05/22,22:43:29.960,33000,47.71339,11.96601
471EFF,2019/05/22,22:43:30.389,33000,47.71362,11.96734
471EFF,2019/05/22,22:43:32.049,33000,47.71441,11.97207
471EFF,2019/05/22,22:43:34.080,33000,47.71536,11.97791
471EFF,2019/05/22,22:43:35.510,33000,47.71605,11.98190
471EFF,2019/05/22,22:43:36.600,33000,47.71655,11.98505
471EFF,2019/05/22,22:43:38.419,33000,47.71742,11.99020
471EFF,2019/05/22,22:43:39.359,33000,47.71786,11.99292
471EFF,2019/05/22,22:43:40.379,33000,47.71834,11.99597
471EFF,2019/05/22,22:43:40.789,33000,47.71852,11.99707
471EFF,2019/05/22,22:44:27.069,33000,47.74039,12.12841
471EFF,2019/05/22,22:44:29.729,33000,47.74169,12.13609
471EFF,2019/05/22,22:44:30.229,33000,47.74193,12.13750
471EFF,2019/05/22,22:44:32.319,33000,47.74287,12.14326
471EFF,2019/05/22,22:44:33.359,33000,47.74337,12.14623
471EFF,2019/05/22,22:44:33.939,33000,47.74365,12.14792
471EFF,2019/05/22,22:44:34.379,33000,47.74388,12.14923
471EFF,2019/05/22,22:44:35.849,33000,47.74458,12.15334
471EFF,2019/05/22,22:44:36.309,33000,47.74480,12.15459
471EFF,2019/05/22,22:44:38.729,33000,47.74593,12.16151
471EFF,2019/05/22,22:44:39.769,33000,47.74640,12.16433
471EFF,2019/05/22,22:44:40.219,33000,47.74663,12.16564
471EFF,2019/05/22,22:44:41.138,33000,47.74705,12.16834
471EFF,2019/05/22,22:44:41.649,33000,47.74728,12.16968
471EFF,2019/05/22,22:44:42.769,33000,47.74784,12.17285
471EFF,2019/05/22,22:44:44.689,33000,47.74873,12.17834
471EFF,2019/05/22,22:44:45.699,33000,47.74919,12.18123
471EFF,2019/05/22,22:44:47.729,33000,47.75017,12.18701
471EFF,2019/05/22,22:44:48.199,33000,47.75038,12.18823
471EFF,2019/05/22,22:44:49.218,33000,47.75084,12.19112
471EFF,2019/05/22,22:44:49.789,33000,47.75111,12.19283
471EFF,2019/05/22,22:44:50.749,33000,47.75156,12.19553
471EFF,2019/05/22,22:44:51.289,33000,47.75185,12.19702
471EFF,2019/05/22,22:44:53.218,33000,47.75272,12.20245
471EFF,2019/05/22,22:45:00.729,33000,47.75626,12.22384
471EFF,2019/05/22,22:45:02.229,33000,47.75696,12.22806
471EFF,2019/05/22,22:45:04.158,33000,47.75785,12.23349
471EFF,2019/05/22,22:45:04.619,33000,47.75803,12.23472
471EFF,2019/05/22,22:45:06.158,33000,47.75878,12.23912
471EFF,2019/05/22,22:45:09.908,33000,47.76050,12.24976
471EFF,2019/05/22,22:45:11.549,33000,47.76129,12.25440
471EFF,2019/05/22,22:45:12.979,33000,47.76196,12.25854
471EFF,2019/05/22,22:45:15.519,33000,47.76311,12.26555
471EFF,2019/05/22,22:45:16.108,33000,47.76343,12.26727
471EFF,2019/05/22,22:45:19.378,33000,47.76494,12.27660
471EFF,2019/05/22,22:45:24.568,33000,47.76734,12.29124
471EFF,2019/05/22,22:45:25.088,33000,47.76759,12.29281
471EFF,2019/05/22,22:45:27.538,33000,47.76874,12.29976
471EFF,2019/05/22,22:45:28.568,33000,47.76921,12.30257
471EFF,2019/05/22,22:45:31.108,33000,47.77039,12.30984
471EFF,2019/05/22,22:45:32.098,33000,47.77084,12.31265
471EFF,2019/05/22,22:45:32.498,33000,47.77107,12.31382
471EFF,2019/05/22,22:45:33.528,33000,47.77153,12.31680
471EFF,2019/05/22,22:45:34.908,33000,47.77217,12.32062
471EFF,2019/05/22,22:45:37.798,33000,47.77350,12.32886
471EFF,2019/05/22,22:45:39.819,33000,47.77446,12.33456
471EFF,2019/05/22,22:45:41.988,33000,47.77547,12.34074
471EFF,2019/05/22,22:45:49.708,33000,47.77904,12.36264
471EFF,2019/05/22,22:45:52.849,33000,47.78047,12.37159
471EFF,2019/05/22,22:46:05.449,33000,47.78624,12.40730
471EFF,2019/05/22,22:46:22.888,33000,47.79433,12.45678
471EFF,2019/05/22,22:46:23.908,33000,47.79478,12.45959
471EFF,2019/05/22,22:46:24.888,33000,47.79529,12.46241
471EFF,2019/05/22,22:46:30.548,33000,47.79788,12.47843
471EFF,2019/05/22,22:46:31.378,33000,47.79826,12.48081
471EFF,2019/05/22,22:46:33.578,33000,47.79927,12.48706
471EFF,2019/05/22,22:46:37.028,33000,47.80086,12.49681
471EFF,2019/05/22,22:46:41.248,33000,47.80282,12.50871
471EFF,2019/05/22,22:46:41.708,33000,47.80302,12.50999
471EFF,2019/05/22,22:46:43.627,33000,47.80393,12.51554
471EFF,2019/05/22,22:46:47.658,33000,47.80575,12.52688
471EFF,2019/05/22,22:46:49.488,33000,47.80659,12.53210
471EFF,2019/05/22,22:46:50.558,33000,47.80710,12.53512
471EFF,2019/05/22,22:46:51.587,33000,47.80760,12.53808
471EFF,2019/05/22,22:46:53.538,33000,47.80850,12.54357
471EFF,2019/05/22,22:46:54.498,33000,47.80893,12.54632
471EFF,2019/05/22,22:46:55.548,33000,47.80943,12.54927
471EFF,2019/05/22,22:46:57.567,33000,47.81031,12.55491
471EFF,2019/05/22,22:47:00.618,33000,47.81172,12.56355
471EFF,2019/05/22,22:47:02.557,33000,47.81264,12.56906
471EFF,2019/05/22,22:47:04.478,33000,47.81355,12.57454
471EFF,2019/05/22,22:47:06.628,33000,47.81455,12.58061
471EFF,2019/05/22,22:47:10.578,33000,47.81635,12.59177
471EFF,2019/05/22,22:47:12.507,33000,47.81721,12.59713
471EFF,2019/05/22,22:47:21.838,33000,47.82153,12.62357
471EFF,2019/05/22,22:47:25.997,33000,47.82344,12.63524
471EFF,2019/05/22,22:47:28.207,33000,47.82445,12.64142
471EFF,2019/05/22,22:47:34.477,33000,47.82733,12.65913
471EFF,2019/05/22,22:47:35.447,33000,47.82777,12.66181
471EFF,2019/05/22,22:47:37.478,33000,47.82870,12.66765
471EFF,2019/05/22,22:47:41.328,33000,47.83047,12.67850
471EFF,2019/05/22,22:47:45.157,33000,47.83219,12.68921
471EFF,2019/05/22,22:47:47.088,33000,47.83310,12.69470
471EFF,2019/05/22,22:47:50.338,33000,47.83457,12.70386
471EFF,2019/05/22,22:47:53.697,33000,47.83607,12.71331
471EFF,2019/05/22,22:47:56.057,33000,47.83717,12.71991
471EFF,2019/05/22,22:47:56.548,33000,47.83736,12.72132
471EFF,2019/05/22,22:47:57.077,33000,47.83763,12.72292
471EFF,2019/05/22,22:47:58.587,33000,47.83827,12.72711
471EFF,2019/05/22,22:48:00.157,33000,47.83894,12.73153
471EFF,2019/05/22,22:48:01.197,33000,47.83937,12.73453
471EFF,2019/05/22,22:48:03.307,33000,47.84024,12.74050
471EFF,2019/05/22,22:48:05.207,33000,47.84097,12.74586
471EFF,2019/05/22,22:48:09.067,33000,47.84234,12.75689
471EFF,2019/05/22,22:48:11.627,33000,47.84322,12.76435
471EFF,2019/05/22,22:48:12.127,33000,47.84341,12.76576
471EFF,2019/05/22,22:48:13.257,33000,47.84374,12.76893
471EFF,2019/05/22,22:48:13.798,33000,47.84390,12.77051
471EFF,2019/05/22,22:48:14.327,33000,47.84411,12.77210
471EFF,2019/05/22,22:48:15.237,33000,47.84434,12.77471
471EFF,2019/05/22,22:48:16.228,33000,47.84467,12.77759
471EFF,2019/05/22,22:48:17.327,33000,47.84499,12.78076
471EFF,2019/05/22,22:48:18.237,33000,47.84527,12.78330
471EFF,2019/05/22,22:48:18.778,33000,47.84541,12.78493
471EFF,2019/05/22,22:48:19.257,33000,47.84555,12.78618
471EFF,2019/05/22,22:48:19.797,33000,47.84569,12.78781
471EFF,2019/05/22,22:48:21.297,33000,47.84615,12.79214
471EFF,2019/05/22,22:48:21.827,33000,47.84630,12.79372
471EFF,2019/05/22,22:48:22.417,33000,47.84647,12.79530
471EFF,2019/05/22,22:48:23.507,33000,47.84679,12.79845
471EFF,2019/05/22,22:48:23.987,33000,47.84692,12.79990
471EFF,2019/05/22,22:48:24.447,33000,47.84709,12.80119
471EFF,2019/05/22,22:48:24.867,33000,47.84718,12.80231
471EFF,2019/05/22,22:48:25.328,33000,47.84732,12.80379
471EFF,2019/05/22,22:48:25.757,33000,47.84746,12.80492
471EFF,2019/05/22,22:48:26.307,33000,47.84761,12.80649
471EFF,2019/05/22,22:48:26.837,33000,47.84779,12.80809
471EFF,2019/05/22,22:48:30.217,33000,47.84875,12.81775
471EFF,2019/05/22,22:48:30.747,33000,47.84890,12.81935
471EFF,2019/05/22,22:48:33.237,33000,47.84965,12.82654
471EFF,2019/05/22,22:48:33.767,33000,47.84979,12.82795
471EFF,2019/05/22,22:48:34.327,33000,47.84997,12.82971
471EFF,2019/05/22,22:48:35.327,33000,47.85025,12.83252
471EFF,2019/05/22,22:48:36.287,33000,47.85054,12.83526
471EFF,2019/05/22,22:48:36.767,33000,47.85067,12.83661
471EFF,2019/05/22,22:48:38.417,33000,47.85118,12.84130
471EFF,2019/05/22,22:48:38.897,33000,47.85132,12.84274
471EFF,2019/05/22,22:48:39.307,33000,47.85146,12.84391
471EFF,2019/05/22,22:48:40.157,33000,47.85170,12.84640
471EFF,2019/05/22,22:48:41.027,33000,47.85193,12.84893
471EFF,2019/05/22,22:48:42.777,33000,47.85246,12.85400
471EFF,2019/05/22,22:48:43.177,33000,47.85260,12.85517
471EFF,2019/05/22,22:48:48.497,33000,47.85416,12.87041
471EFF,2019/05/22,22:48:49.597,33000,47.85448,12.87357
471EFF,2019/05/22,22:48:50.057,33000,47.85463,12.87485
471EFF,2019/05/22,22:48:50.637,33000,47.85482,12.87661
471EFF,2019/05/22,22:48:51.076,33000,47.85493,12.87790
471EFF,2019/05/22,22:48:51.557,33000,47.85510,12.87915
471EFF,2019/05/22,22:48:51.977,33000,47.85521,12.88051
471EFF,2019/05/22,22:48:53.007,33000,47.85553,12.88339
471EFF,2019/05/22,22:48:53.477,33000,47.85567,12.88477
471EFF,2019/05/22,22:48:53.957,33000,47.85579,12.88612
471EFF,2019/05/22,22:48:54.967,33000,47.85607,12.88901
471EFF,2019/05/22,22:48:56.007,33000,47.85640,12.89198
471EFF,2019/05/22,22:48:57.837,33000,47.85696,12.89732
471EFF,2019/05/22,22:48:59.467,33000,47.85747,12.90196
471EFF,2019/05/22,22:49:02.847,33000,47.85849,12.91175
471EFF,2019/05/22,22:49:04.896,33000,47.85910,12.91766
471EFF,2019/05/22,22:49:06.487,33000,47.85956,12.92226
471EFF,2019/05/22,22:49:06.987,33000,47.85974,12.92370
471EFF,2019/05/22,22:49:07.446,33000,47.85984,12.92499
471EFF,2019/05/22,22:49:14.976,33000,47.86217,12.94677
471EFF,2019/05/22,22:49:16.006,33000,47.86244,12.94965
471EFF,2019/05/22,22:49:16.507,33000,47.86263,12.95110
471EFF,2019/05/22,22:49:16.907,33000,47.86272,12.95226
471EFF,2019/05/22,22:49:18.927,33000,47.86334,12.95816
471EFF,2019/05/22,22:49:19.367,33000,47.86347,12.95929
471EFF,2019/05/22,22:49:20.437,33000,47.86380,12.96246
471EFF,2019/05/22,22:49:20.856,33000,47.86394,12.96366
471EFF,2019/05/22,22:49:22.416,33000,47.86441,12.96812
471EFF,2019/05/22,22:49:30.767,33000,47.86692,12.99225
471EFF,2019/05/22,22:49:31.717,33000,47.86720,12.99497
471EFF,2019/05/22,22:49:32.216,33000,47.86734,12.99641
471EFF,2019/05/22,22:49:33.317,33000,47.86771,12.99957
471EFF,2019/05/22,22:49:35.487,33000,47.86835,13.00589
471EFF,2019/05/22,22:49:36.076,33000,47.86853,13.00768
471EFF,2019/05/22,22:49:36.557,33000,47.86869,13.00894
471EFF,2019/05/22,22:49:37.587,33000,47.86899,13.01200
471EFF,2019/05/22,22:49:38.646,33000,47.86929,13.01500
471EFF,2019/05/22,22:49:39.176,33000,47.86949,13.01660
471EFF,2019/05/22,22:49:39.626,33000,47.86962,13.01788
471EFF,2019/05/22,22:49:41.267,33000,47.87009,13.02253
471EFF,2019/05/22,22:49:42.826,33000,47.87055,13.02711
471EFF,2019/05/22,22:49:47.367,33000,47.87195,13.04007
471EFF,2019/05/22,22:49:47.806,33000,47.87206,13.04139
471EFF,2019/05/22,22:49:48.797,33000,47.87238,13.04427
471EFF,2019/05/22,22:49:49.677,33000,47.87265,13.04688
471EFF,2019/05/22,22:49:50.226,33000,47.87279,13.04845
471EFF,2019/05/22,22:49:51.606,33000,47.87320,13.05238
471EFF,2019/05/22,22:49:52.527,33000,47.87348,13.05507
471EFF,2019/05/22,22:49:53.506,33000,47.87379,13.05780
471EFF,2019/05/22,22:49:55.436,33000,47.87437,13.06345
471EFF,2019/05/22,22:49:56.517,33000,47.87466,13.06645
471EFF,2019/05/22,22:49:58.687,33000,47.87531,13.07284
471EFF,2019/05/22,22:49:59.126,33000,47.87544,13.07408
471EFF,2019/05/22,22:49:59.617,33000,47.87558,13.07538
471EFF,2019/05/22,22:50:00.556,33000,47.87586,13.07817
471EFF,2019/05/22,22:50:01.107,33000,47.87604,13.07970
471EFF,2019/05/22,22:50:01.646,33000,47.87618,13.08134
471EFF,2019/05/22,22:50:02.586,33000,47.87650,13.08403
471EFF,2019/05/22,22:50:05.426,33000,47.87735,13.09225
471EFF,2019/05/22,22:50:05.836,33000,47.87744,13.09338
471EFF,2019/05/22,22:50:06.406,33000,47.87759,13.09495
471EFF,2019/05/22,22:50:06.937,33000,47.87777,13.09655
471EFF,2019/05/22,22:50:11.656,32950,47.87916,13.11007
471EFF,2019/05/22,22:50:13.556,32950,47.87972,13.11556
471EFF,2019/05/22,22:50:14.036,32925,47.87986,13.11697
471EFF,2019/05/22,22:50:16.366,32900,47.88051,13.12359
471EFF,2019/05/22,22:50:18.426,32850,47.88112,13.12965
471EFF,2019/05/22,22:50:19.467,32850,47.88144,13.13254
471EFF,2019/05/22,22:50:21.606,32800,47.88208,13.13869
471EFF,2019/05/22,22:50:23.076,32775,47.88249,13.14301
471EFF,2019/05/22,22:50:23.586,32775,47.88263,13.14445
471EFF,2019/05/22,22:50:25.676,32725,47.88327,13.15050
471EFF,2019/05/22,22:50:27.606,32700,47.88382,13.15592
471EFF,2019/05/22,22:50:28.716,32675,47.88414,13.15908
471EFF,2019/05/22,22:50:29.646,32675,47.88442,13.16176
471EFF,2019/05/22,22:50:32.797,32625,47.88533,13.17082
471EFF,2019/05/22,22:50:33.677,32600,47.88560,13.17343
471EFF,2019/05/22,22:50:34.656,32575,47.88587,13.17613
471EFF,2019/05/22,22:50:35.186,32575,47.88602,13.17769
471EFF,2019/05/22,22:50:36.546,32550,47.88642,13.18155
471EFF,2019/05/22,22:50:38.566,32525,47.88703,13.18726
471EFF,2019/05/22,22:50:39.586,32500,47.88730,13.19032
471EFF,2019/05/22,22:50:41.586,32475,47.88789,13.19602
471EFF,2019/05/22,22:50:49.376,32350,47.89018,13.21834
471EFF,2019/05/22,22:50:53.276,32275,47.89128,13.22946
471EFF,2019/05/22,22:50:54.236,32275,47.89159,13.23219
471EFF,2019/05/22,22:50:59.426,32175,47.89308,13.24712
471EFF,2019/05/22,22:51:00.326,32175,47.89336,13.24965
471EFF,2019/05/22,22:51:01.356,32150,47.89364,13.25254
471EFF,2019/05/22,22:51:03.316,32125,47.89421,13.25809
471EFF,2019/05/22,22:51:04.356,32100,47.89453,13.26113
471EFF,2019/05/22,22:51:06.186,32075,47.89508,13.26647
471EFF,2019/05/22,22:51:07.256,32050,47.89536,13.26944
471EFF,2019/05/22,22:51:10.235,32000,47.89625,13.27810
471EFF,2019/05/22,22:51:12.246,31975,47.89685,13.28381
471EFF,2019/05/22,22:51:13.246,31950,47.89713,13.28670
471EFF,2019/05/22,22:51:21.176,31825,47.89948,13.30959
471EFF,2019/05/22,22:51:25.256,31750,47.90067,13.32127
471EFF,2019/05/22,22:51:29.206,31675,47.90181,13.33266
471EFF,2019/05/22,22:51:34.406,31600,47.90332,13.34763
471EFF,2019/05/22,22:51:35.485,31575,47.90364,13.35079
471EFF,2019/05/22,22:51:36.595,31550,47.90396,13.35395
471EFF,2019/05/22,22:51:37.525,31550,47.90421,13.35670
471EFF,2019/05/22,22:51:42.695,31450,47.90570,13.37160
471EFF,2019/05/22,22:51:46.995,31375,47.90698,13.38396
471EFF,2019/05/22,22:51:59.025,31175,47.91045,13.41853
471EFF,2019/05/22,22:52:14.756,30900,47.91496,13.46346
471EFF,2019/05/22,22:52:16.855,30875,47.91557,13.46945
471EFF,2019/05/22,22:54:14.314,28400,47.91682,13.80521
471EFF,2019/05/22,22:54:17.255,28350,47.91678,13.81355
471EFF,2019/05/22,22:54:18.344,28325,47.91678,13.81665
471EFF,2019/05/22,22:54:19.284,28300,47.91678,13.81929
471EFF,2019/05/22,22:54:21.104,28250,47.91673,13.82437
471EFF,2019/05/22,22:54:24.064,28200,47.91668,13.83270
471EFF,2019/05/22,22:54:34.114,27975,47.91655,13.86097
471F00,2019/05/22,14:24:39.078,31950,46.99992,13.09447
471F00,2019/05/22,14:25:06.703,31950,46.98140,13.01690
471F00,2019/05/22,14:28:14.502,32850,46.85413,12.49166
471F00,2019/05/22,14:28:17.291,32900,46.85225,12.48389
471F00,2019/05/22,14:28:36.287,33200,46.83914,12.43062
471F00,2019/05/22,14:28:39.400,33250,46.83701,12.42185
471F00,2019/05/22,14:28:40.465,33275,46.83627,12.41891
471F00,2019/05/22,14:28:41.597,33300,46.83545,12.41569
471F00,2019/05/22,14:28:44.782,33350,46.83321,12.40671
471F00,2019/05/22,14:28:46.740,33375,46.83179,12.40122
471F00,2019/05/22,14:28:47.686,33400,46.83113,12.39869
471F00,2019/05/22,14:28:53.633,33475,46.82657,12.38207
471F00,2019/05/22,14:28:58.740,33550,46.82249,12.36813
471F00,2019/05/22,14:29:00.692,33575,46.82080,12.36263
471F00,2019/05/22,14:29:03.659,33625,46.81828,12.35466
471F00,2019/05/22,14:29:04.667,33650,46.81740,12.35186
471F00,2019/05/22,14:29:28.511,34000,46.79445,12.28862
471F00,2019/05/22,14:29:38.764,34100,46.78331,12.26215
471F00,2019/05/22,14:32:54.685,35000,46.51538,11.80260
471F00,2019/05/22,14:33:25.939,35000,46.47235,11.73159
471F00,2019/05/22,14:33:43.826,35000,46.44795,11.69106
471F00,2019/05/22,14:33:48.833,35000,46.44118,11.67987
471F00,2019/05/22,14:33:50.670,34975,46.43866,11.67572
471F00,2019/05/22,14:33:53.692,34975,46.43454,11.66889
471F00,2019/05/22,14:34:19.951,34975,46.39876,11.60987
471F00,2019/05/22,14:34:21.847,34975,46.39618,11.60565
471F00,2019/05/22,14:34:23.622,34975,46.39377,11.60170
471F00,2019/05/22,14:34:25.445,34975,46.39128,11.59761
471F00,2019/05/22,14:34:29.198,34975,46.38623,11.58920
471F00,2019/05/22,14:34:30.167,34975,46.38487,11.58703
471F00,2019/05/22,14:34:45.790,34950,46.36359,11.55199
471F00,2019/05/22,14:34:47.857,34950,46.36079,11.54737
471F00,2019/05/22,14:34:51.675,34950,46.35560,11.53880
471F00,2019/05/22,14:34:56.548,34950,46.34894,11.52789
471F00,2019/05/22,14:34:57.561,34950,46.34761,11.52566
471F00,2019/05/22,14:35:23.006,34950,46.31287,11.46877
471F00,2019/05/22,14:36:41.255,35050,46.20598,11.29429
471F00,2019/05/22,17:30:20.517,35975,46.63925,12.47987
471F00,2019/05/22,17:30:26.572,35950,46.64703,12.49346
471F00,2019/05/22,17:30:30.736,35950,46.65225,12.50291
471F00,2019/05/22,17:30:36.726,35950,46.65953,12.51664
471F00,2019/05/22,17:30:47.433,35950,46.67198,12.54203
471F00,2019/05/22,17:30:51.354,35950,46.67630,12.55147
471F00,2019/05/22,17:31:01.370,35950,46.68687,12.57612
471F00,2019/05/22,17:31:02.372,35950,46.68794,12.57873
471F00,2019/05/22,17:31:03.358,35950,46.68892,12.58120
471F00,2019/05/22,17:31:05.274,35950,46.69089,12.58598
471F00,2019/05/22,17:31:07.260,35950,46.69286,12.59100
471F00,2019/05/22,17:31:12.997,35950,46.69841,12.60551
471F00,2019/05/22,17:31:15.937,35950,46.70123,12.61311
471F00,2019/05/22,17:31:21.074,35950,46.70595,12.62631
471F00,2019/05/22,17:31:21.979,35950,46.70677,12.62872
471F00,2019/05/22,17:31:24.825,35950,46.70934,12.63615
471F00,2019/05/22,17:31:25.809,35950,46.71021,12.63870
471F00,2019/05/22,17:31:26.858,35950,46.71112,12.64138
471F00,2019/05/22,17:34:19.296,35400,46.82281,13.12424
471F00,2019/05/22,17:34:28.333,35325,46.82840,13.14970
471F00,2019/05/22,17:35:30.565,35000,46.86667,13.32387
471F00,2019/05/22,17:36:19.689,35000,46.89601,13.45839
471F00,2019/05/22,17:36:25.556,35000,46.89954,13.47453
471F00,2019/05/22,17:36:49.347,35000,46.91362,13.54023
471F00,2019/05/22,17:36:58.113,34950,46.91881,13.56448
471F00,2019/05/23,06:29:41.745,33000,46.84966,12.44092
471F00,2019/05/23,06:29:45.815,33000,46.84492,12.43023
471F00,2019/05/23,06:29:48.987,33000,46.84099,12.42199
471F00,2019/05/23,06:29:50.400,33000,46.83920,12.41837
471F00,2019/05/23,06:29:50.906,33000,46.83858,12.41709
471F00,2019/05/23,06:29:51.327,33000,46.83798,12.41599
471F00,2019/05/23,06:29:52.921,33000,46.83595,12.41201
471F00,2019/05/23,06:29:55.998,33000,46.83192,12.40425
471F00,2019/05/23,06:29:56.916,33000,46.83076,12.40199
471F00,2019/05/23,06:29:58.899,33000,46.82815,12.39704
471F00,2019/05/23,06:29:59.409,33000,46.82748,12.39573
471F00,2019/05/23,06:30:02.073,33000,46.82396,12.38908
471F00,2019/05/23,06:30:02.653,33000,46.82318,12.38755
471F00,2019/05/23,06:30:03.105,33000,46.82261,12.38647
471F00,2019/05/23,06:30:03.528,33000,46.82205,12.38544
471F00,2019/05/23,06:30:05.595,33000,46.81935,12.38029
471F00,2019/05/23,06:30:06.752,33000,46.81783,12.37737
471F00,2019/05/23,06:30:07.342,33000,46.81703,12.37582
471F00,2019/05/23,06:30:08.414,33000,46.81568,12.37321
471F00,2019/05/23,06:30:13.790,33000,46.80862,12.35969
471F00,2019/05/23,06:30:14.779,33000,46.80730,12.35721
471F00,2019/05/23,06:30:18.808,33000,46.80208,12.34709
471F00,2019/05/23,06:30:21.733,33000,46.79827,12.33971
471F00,2019/05/23,06:30:24.656,33000,46.79453,12.33235
471F00,2019/05/23,06:30:28.769,33000,46.78919,12.32199
471F00,2019/05/23,06:30:33.569,32975,46.78300,12.30984
471F00,2019/05/23,06:30:36.344,32975,46.77937,12.30274
471F00,2019/05/23,06:30:37.289,32975,46.77818,12.30040
471F00,2019/05/23,06:30:39.285,32975,46.77555,12.29528
471F00,2019/05/23,06:30:41.254,32975,46.77299,12.29027
471F00,2019/05/23,06:30:44.222,32975,46.76917,12.28285
471F00,2019/05/23,06:30:45.171,32975,46.76793,12.28037
471F00,2019/05/23,06:30:46.204,32975,46.76656,12.27770
471F00,2019/05/23,06:30:47.174,32975,46.76535,12.27530
471F00,2019/05/23,06:30:48.275,32975,46.76395,12.27253
471F00,2019/05/23,06:30:50.361,33000,46.76126,12.26727
471F00,2019/05/23,06:30:52.345,32975,46.75868,12.26228
471F00,2019/05/23,06:32:48.878,34100,46.60554,11.96487
471F00,2019/05/23,06:32:52.106,34150,46.60126,11.95656
471F00,2019/05/23,06:32:53.623,34200,46.59924,11.95266
471F00,2019/05/23,06:33:30.098,34775,46.55117,11.85960
471F00,2019/05/23,06:34:56.682,35000,46.43642,11.63926
471F00,2019/05/23,06:35:21.605,35000,46.40332,11.57611
471F00,2019/05/23,06:35:22.601,35000,46.40204,11.57363
471F00,2019/05/23,06:35:35.342,35000,46.38501,11.54147
471F00,2019/05/23,06:35:37.168,35000,46.38258,11.53678
471F00,2019/05/23,06:35:44.273,35000,46.37315,11.51896
471F00,2019/05/23,06:35:46.339,35000,46.37032,11.51360
471F00,2019/05/23,06:35:48.307,35000,46.36771,11.50865
471F00,2019/05/23,06:36:00.151,35000,46.35196,11.47877
471F00,2019/05/23,06:36:01.049,35000,46.35081,11.47652
471F00,2019/05/23,06:36:03.006,35000,46.34820,11.47158
471F00,2019/05/23,06:36:17.284,35000,46.32921,11.43549
471F00,2019/05/23,06:36:25.967,35000,46.31772,11.41366
471F00,2019/05/23,06:37:23.483,34975,46.24132,11.26936
471F00,2019/05/23,11:32:06.492,36975,47.54581,10.48741
471F00,2019/05/23,11:32:25.546,36975,47.55295,10.54090
471F00,2019/05/23,11:32:30.393,36975,47.55478,10.55457
471F00,2019/05/23,11:32:33.483,36975,47.55595,10.56314
471F00,2019/05/23,11:32:36.694,36950,47.55716,10.57221
471F00,2019/05/23,11:32:38.191,36950,47.55772,10.57652
471F00,2019/05/23,11:32:38.594,36950,47.55785,10.57757
471F00,2019/05/23,11:32:39.156,36925,47.55807,10.57915
471F00,2019/05/23,11:32:40.728,36925,47.55865,10.58357
471F00,2019/05/23,11:32:41.694,36900,47.55904,10.58629
471F00,2019/05/23,11:32:46.650,36825,47.56089,10.60033
471F00,2019/05/23,11:32:47.207,36800,47.56112,10.60188
471F00,2019/05/23,11:32:47.750,36800,47.56128,10.60332
471F00,2019/05/23,11:32:48.202,36775,47.56144,10.60462
471F00,2019/05/23,11:32:51.175,36700,47.56256,10.61307
471F00,2019/05/23,11:32:52.879,36675,47.56320,10.61781
471F00,2019/05/23,11:32:54.891,36625,47.56396,10.62350
471F00,2019/05/23,11:32:57.843,36550,47.56503,10.63181
471F00,2019/05/23,11:32:58.807,36525,47.56535,10.63449
471F00,2019/05/23,11:32:59.274,36500,47.56554,10.63582
471F00,2019/05/23,11:32:59.761,36500,47.56573,10.63723
471F00,2019/05/23,11:33:01.335,36450,47.56629,10.64167
471F00,2019/05/23,11:33:01.866,36450,47.56652,10.64315
471F00,2019/05/23,11:33:04.413,36375,47.56745,10.65033
471F00,2019/05/23,11:33:08.329,36275,47.56888,10.66127
471F00,2019/05/23,11:33:08.791,36275,47.56908,10.66258
471F00,2019/05/23,11:33:09.355,36250,47.56926,10.66420
471F00,2019/05/23,11:33:09.883,36250,47.56947,10.66573
471F00,2019/05/23,11:33:10.691,36225,47.56978,10.66794
471F00,2019/05/23,11:33:11.754,36200,47.57020,10.67096
471F00,2019/05/23,11:33:12.275,36200,47.57034,10.67239
471F00,2019/05/23,11:33:13.319,36175,47.57075,10.67533
471F00,2019/05/23,11:33:13.739,36175,47.57089,10.67653
471F00,2019/05/23,11:33:14.241,36150,47.57108,10.67789
471F00,2019/05/23,11:33:14.661,36150,47.57126,10.67905
471F00,2019/05/23,11:33:15.179,36150,47.57144,10.68050
471F00,2019/05/23,11:33:15.607,36125,47.57162,10.68173
471F00,2019/05/23,11:33:16.132,36125,47.57182,10.68322
471F00,2019/05/23,11:33:17.216,36100,47.57222,10.68620
471F00,2019/05/23,11:33:18.063,36100,47.57254,10.68867
471F00,2019/05/23,11:33:18.569,36075,47.57272,10.69004
471F00,2019/05/23,11:33:19.060,36075,47.57291,10.69141
471F00,2019/05/23,11:33:19.625,36075,47.57314,10.69306
471F00,2019/05/23,11:33:20.647,36050,47.57350,10.69597
471F00,2019/05/23,11:33:21.129,36050,47.57369,10.69730
471F00,2019/05/23,11:33:22.159,36025,47.57405,10.70013
471F00,2019/05/23,11:33:22.687,36025,47.57429,10.70167
471F00,2019/05/23,11:33:23.694,36000,47.57465,10.70446
471F00,2019/05/23,11:33:24.722,36000,47.57504,10.70737
471F00,2019/05/23,11:33:25.724,35975,47.57536,10.71012
471F00,2019/05/23,11:33:26.302,35975,47.57561,10.71181
471F00,2019/05/23,11:33:26.808,35950,47.57579,10.71325
471F00,2019/05/23,11:33:27.292,35950,47.57597,10.71462
471F00,2019/05/23,11:33:27.800,35950,47.57616,10.71606
471F00,2019/05/23,11:33:28.279,35950,47.57634,10.71730
471F00,2019/05/23,11:33:29.224,35925,47.57667,10.72005
471F00,2019/05/23,11:33:29.795,35925,47.57690,10.72167
471F00,2019/05/23,11:33:30.278,35925,47.57709,10.72294
471F00,2019/05/23,11:33:30.815,35900,47.57726,10.72444
471F00,2019/05/23,11:33:31.373,35900,47.57748,10.72609
471F00,2019/05/23,11:33:32.921,35875,47.57808,10.73048
471F00,2019/05/23,11:33:33.434,35875,47.57826,10.73186
471F00,2019/05/23,11:33:33.869,35875,47.57839,10.73308
471F00,2019/05/23,11:33:34.439,35850,47.57862,10.73477
471F00,2019/05/23,11:33:35.349,35850,47.57895,10.73728
471F00,2019/05/23,11:33:36.377,35825,47.57932,10.74023
471F00,2019/05/23,11:33:36.806,35825,47.57950,10.74140
471F00,2019/05/23,11:33:37.342,35825,47.57969,10.74287
471F00,2019/05/23,11:33:38.419,35800,47.58009,10.74593
471F00,2019/05/23,11:33:39.804,35775,47.58058,10.74984
471F00,2019/05/23,11:33:40.365,35775,47.58081,10.75146
471F00,2019/05/23,11:33:42.827,35725,47.58169,10.75843
471F00,2019/05/23,11:33:43.249,35725,47.58188,10.75970
471F00,2019/05/23,11:33:46.427,35675,47.58304,10.76857
471F00,2019/05/23,11:33:47.875,35650,47.58357,10.77278
471F00,2019/05/23,11:33:48.866,35625,47.58394,10.77553
471F00,2019/05/23,11:33:55.033,35525,47.58621,10.79308
471F00,2019/05/23,11:33:56.129,35500,47.58659,10.79613
471F00,2019/05/23,11:33:57.545,35500,47.58714,10.80025
471F00,2019/05/23,11:33:58.139,35475,47.58737,10.80196
471F00,2019/05/23,11:33:59.289,35450,47.58778,10.80519
471F00,2019/05/23,11:33:59.691,35450,47.58793,10.80632
471F00,2019/05/23,11:34:00.155,35450,47.58810,10.80766
471F00,2019/05/23,11:34:01.118,35425,47.58847,10.81034
471F00,2019/05/23,11:34:01.611,35425,47.58865,10.81178
471F00,2019/05/23,11:34:03.301,35400,47.58925,10.81652
471F00,2019/05/23,11:34:06.960,35325,47.59063,10.82689
471F00,2019/05/23,11:34:07.477,35325,47.59081,10.82840
471F00,2019/05/23,11:34:07.919,35300,47.59100,10.82963
471F00,2019/05/23,11:34:08.816,35300,47.59131,10.83218
471F00,2019/05/23,11:34:09.724,35275,47.59167,10.83479
471F00,2019/05/23,11:34:10.257,35275,47.59189,10.83632
471F00,2019/05/23,11:34:10.723,35250,47.59204,10.83767
471F00,2019/05/23,11:34:12.210,35250,47.59259,10.84186
471F00,2019/05/23,11:34:12.681,35225,47.59277,10.84323
471F00,2019/05/23,11:34:13.552,35225,47.59309,10.84563
471F00,2019/05/23,11:34:14.121,35200,47.59332,10.84728
471F00,2019/05/23,11:34:14.544,35200,47.59351,10.84852
471F00,2019/05/23,11:34:15.031,35175,47.59369,10.84989
471F00,2019/05/23,11:34:15.961,35175,47.59403,10.85252
471F00,2019/05/23,11:34:16.813,35150,47.59436,10.85499
471F00,2019/05/23,11:34:17.357,35150,47.59456,10.85648
471F00,2019/05/23,11:34:17.832,35150,47.59474,10.85779
471F00,2019/05/23,11:34:18.408,35125,47.59497,10.85950
471F00,2019/05/23,11:34:18.862,35125,47.59515,10.86083
471F00,2019/05/23,11:34:19.275,35125,47.59529,10.86189
471F00,2019/05/23,11:34:19.824,35125,47.59547,10.86349
471F00,2019/05/23,11:34:20.830,35100,47.59589,10.86639
471F00,2019/05/23,11:34:23.279,35075,47.59680,10.87344
471F00,2019/05/23,11:34:23.875,35050,47.59706,10.87513
471F00,2019/05/23,11:34:24.330,35050,47.59721,10.87633
471F00,2019/05/23,11:34:24.866,35050,47.59738,10.87787
471F00,2019/05/23,11:34:26.542,35050,47.59803,10.88266
471F00,2019/05/23,11:34:29.200,35050,47.59904,10.89034
471F00,2019/05/23,11:34:30.204,35025,47.59943,10.89316
471F00,2019/05/23,11:34:31.181,35025,47.59980,10.89597
471F00,2019/05/23,11:34:33.849,35025,47.60078,10.90352
471F00,2019/05/23,11:34:39.098,35025,47.60274,10.91865
471F00,2019/05/23,11:34:40.189,35025,47.60316,10.92185
471F00,2019/05/23,11:34:41.183,35025,47.60353,10.92460
471F00,2019/05/23,11:34:41.599,35000,47.60367,10.92583
471F00,2019/05/23,11:34:57.977,35000,47.60981,10.97323
471F00,2019/05/23,11:34:58.525,35000,47.60999,10.97472
471F00,2019/05/23,11:35:01.117,35000,47.61095,10.98221
471F00,2019/05/23,11:35:02.561,35000,47.61149,10.98640
471F00,2019/05/23,11:35:02.979,35000,47.61167,10.98760
471F00,2019/05/23,11:35:03.465,35000,47.61186,10.98907
471F00,2019/05/23,11:35:03.893,35000,47.61200,10.99031
471F00,2019/05/23,11:35:05.303,35000,47.61255,10.99436
471F00,2019/05/23,11:35:05.771,35000,47.61273,10.99574
471F00,2019/05/23,11:35:06.601,35000,47.61302,10.99816
471F00,2019/05/23,11:35:08.760,35000,47.61386,11.00443
471F00,2019/05/23,11:35:12.281,35000,47.61516,11.01462
471F00,2019/05/23,11:35:15.113,35000,47.61624,11.02281
471F00,2019/05/23,11:35:16.133,35000,47.61662,11.02581
471F00,2019/05/23,11:35:16.672,35000,47.61684,11.02732
471F00,2019/05/23,11:35:17.224,35000,47.61703,11.02894
471F00,2019/05/23,11:35:18.161,35000,47.61740,11.03168
471F00,2019/05/23,11:35:18.691,35000,47.61758,11.03329
471F00,2019/05/23,11:35:19.264,35000,47.61781,11.03487
471F00,2019/05/23,11:35:20.343,35000,47.61824,11.03802
471F00,2019/05/23,11:35:20.933,35000,47.61845,11.03975
471F00,2019/05/23,11:35:21.496,35000,47.61864,11.04133
471F00,2019/05/23,11:35:24.625,35000,47.61987,11.05042
471F00,2019/05/23,11:35:25.154,35000,47.62006,11.05197
471F00,2019/05/23,11:35:26.283,35000,47.62047,11.05527
471F00,2019/05/23,11:35:26.768,35000,47.62066,11.05668
471F00,2019/05/23,11:35:27.257,35000,47.62084,11.05802
471F00,2019/05/23,11:35:28.743,35000,47.62140,11.06239
471F00,2019/05/23,11:35:29.329,35000,47.62161,11.06413
471F00,2019/05/23,11:35:29.812,35000,47.62180,11.06550
471F00,2019/05/23,11:35:31.268,35000,47.62238,11.06971
471F00,2019/05/23,11:35:31.786,35000,47.62257,11.07127
471F00,2019/05/23,11:35:32.370,35000,47.62276,11.07285
471F00,2019/05/23,11:35:33.330,35000,47.62312,11.07566
471F00,2019/05/23,11:35:35.270,35000,47.62387,11.08126
471F00,2019/05/23,11:35:35.795,35000,47.62406,11.08281
471F00,2019/05/23,11:35:36.224,35000,47.62422,11.08411
471F00,2019/05/23,11:35:36.722,35000,47.62440,11.08541
471F00,2019/05/23,11:35:37.229,35000,47.62463,11.08692
471F00,2019/05/23,11:35:38.678,35000,47.62517,11.09112
471F00,2019/05/23,11:35:39.149,35000,47.62531,11.09246
471F00,2019/05/23,11:35:39.703,35000,47.62555,11.09413
471F00,2019/05/23,11:35:40.294,35000,47.62578,11.09591
471F00,2019/05/23,11:35:41.277,35000,47.62615,11.09866
471F00,2019/05/23,11:35:42.349,35000,47.62652,11.10183
471F00,2019/05/23,11:35:43.329,35000,47.62690,11.10457
471F00,2019/05/23,11:35:44.309,35000,47.62727,11.10746
471F00,2019/05/23,11:35:44.846,35000,47.62747,11.10903
471F00,2019/05/23,11:35:45.388,35000,47.62770,11.11054
471F00,2019/05/23,11:35:45.980,35000,47.62793,11.11226
471F00,2019/05/23,11:35:46.943,35000,47.62830,11.11507
471F00,2019/05/23,11:35:50.028,35000,47.62946,11.12401
471F00,2019/05/23,11:35:50.506,35000,47.62964,11.12535
471F00,2019/05/23,11:35:51.606,35000,47.63004,11.12853
471F00,2019/05/23,11:35:52.150,35000,47.63026,11.13011
471F00,2019/05/23,11:35:52.713,35000,47.63045,11.13169
471F00,2019/05/23,11:35:53.146,35000,47.63063,11.13293
471F00,2019/05/23,11:35:53.689,35000,47.63081,11.13457
471F00,2019/05/23,11:35:56.266,35000,47.63177,11.14192
471F00,2019/05/23,11:35:57.092,35000,47.63210,11.14433
471F00,2019/05/23,11:35:57.687,35000,47.63230,11.14605
471F00,2019/05/23,11:35:58.618,35000,47.63267,11.14880
471F00,2019/05/23,11:36:00.187,35000,47.63323,11.15331
471F00,2019/05/23,11:36:01.753,35000,47.63383,11.15778
471F00,2019/05/23,11:36:02.273,35000,47.63402,11.15929
471F00,2019/05/23,11:36:02.823,35000,47.63425,11.16094
471F00,2019/05/23,11:36:04.276,35000,47.63476,11.16507
471F00,2019/05/23,11:36:04.811,35000,47.63500,11.16662
471F00,2019/05/23,11:36:05.893,35000,47.63537,11.16972
471F00,2019/05/23,11:36:06.334,35000,47.63553,11.17104
471F00,2019/05/23,11:36:07.376,35000,47.63593,11.17408
471F00,2019/05/23,11:36:07.812,35000,47.63608,11.17529
471F00,2019/05/23,11:36:08.375,35000,47.63631,11.17687
471F00,2019/05/23,11:36:08.781,35000,47.63644,11.17810
471F00,2019/05/23,11:36:09.652,35000,47.63676,11.18065
471F00,2019/05/23,11:36:10.541,35000,47.63709,11.18310
471F00,2019/05/23,11:36:14.042,35000,47.63835,11.19331
471F00,2019/05/23,11:36:17.137,35000,47.63947,11.20214
471F00,2019/05/23,11:36:26.787,35000,47.64290,11.22995
471F00,2019/05/23,11:36:27.751,35000,47.64328,11.23282
471F00,2019/05/23,11:36:28.677,35000,47.64359,11.23537
471F00,2019/05/23,11:36:29.541,35000,47.64391,11.23792
471F00,2019/05/23,11:36:30.653,35000,47.64427,11.24107
471F00,2019/05/23,11:36:32.483,35000,47.64496,11.24643
471F00,2019/05/23,11:36:35.701,35000,47.64608,11.25563
471F00,2019/05/23,11:36:36.649,35000,47.64642,11.25845
471F00,2019/05/23,11:36:37.706,35000,47.64679,11.26140
471F00,2019/05/23,11:36:41.586,35000,47.64816,11.27273
471F00,2019/05/23,11:36:43.468,35000,47.64887,11.27817
471F00,2019/05/23,11:36:46.362,35000,47.64989,11.28648
471F00,2019/05/23,11:36:49.335,35000,47.65096,11.29511
471F00,2019/05/23,11:36:50.266,35000,47.65128,11.29786
471F00,2019/05/23,11:36:54.549,35000,47.65283,11.31022
471F00,2019/05/23,11:36:56.628,35000,47.65357,11.31620
471F00,2019/05/23,11:36:59.614,35000,47.65464,11.32479
471F00,2019/05/23,11:37:01.566,35000,47.65539,11.33057
471F00,2019/05/23,11:37:02.615,35000,47.65576,11.33352
471F00,2019/05/23,11:37:04.516,35000,47.65645,11.33899
471F00,2019/05/23,11:37:05.451,35000,47.65678,11.34176
471F00,2019/05/23,11:37:06.261,35000,47.65709,11.34407
471F00,2019/05/23,11:37:07.070,35000,47.65739,11.34641
471F00,2019/05/23,11:37:07.961,35000,47.65773,11.34901
471F00,2019/05/23,11:37:08.523,35000,47.65791,11.35059
471F00,2019/05/23,11:37:09.918,35000,47.65842,11.35464
471F00,2019/05/23,11:37:11.032,35000,47.65883,11.35782
471F00,2019/05/23,11:37:11.507,35000,47.65902,11.35923
471F00,2019/05/23,11:37:12.093,35000,47.65925,11.36092
471F00,2019/05/23,11:37:13.113,35000,47.65961,11.36385
471F00,2019/05/23,11:37:15.123,35000,47.66037,11.36965
471F00,2019/05/23,11:37:23.298,35000,47.66339,11.39324
471F00,2019/05/23,11:37:26.350,35000,47.66451,11.40209
471F00,2019/05/23,11:37:26.935,35000,47.66473,11.40381
471F00,2019/05/23,11:37:27.444,35000,47.66493,11.40529
471F00,2019/05/23,11:37:29.388,35000,47.66565,11.41088
471F00,2019/05/23,11:37:30.409,35000,47.66600,11.41381
471F00,2019/05/23,11:37:31.379,35000,47.66637,11.41663
471F00,2019/05/23,11:37:32.340,35000,47.66670,11.41946
471F00,2019/05/23,11:37:34.861,35000,47.66763,11.42677
471F00,2019/05/23,11:37:35.341,35000,47.66782,11.42803
471F00,2019/05/23,11:37:35.891,35000,47.66800,11.42965
471F00,2019/05/23,11:37:36.853,35000,47.66835,11.43251
471F00,2019/05/23,11:37:38.378,35000,47.66889,11.43691
471F00,2019/05/23,11:37:44.495,35000,47.67107,11.45451
471F00,2019/05/23,11:37:46.516,35000,47.67183,11.46032
471F00,2019/05/23,11:37:48.565,35000,47.67256,11.46629
471F00,2019/05/23,11:37:52.350,35000,47.67391,11.47726
471F00,2019/05/23,11:37:54.296,35000,47.67461,11.48290
471F00,2019/05/23,11:37:57.224,35000,47.67567,11.49129
471F00,2019/05/23,11:37:59.124,35000,47.67636,11.49678
471F00,2019/05/23,11:38:01.269,35000,47.67714,11.50296
471F00,2019/05/23,11:38:11.048,35000,47.68066,11.53118
471F00,2019/05/23,11:38:12.154,35000,47.68104,11.53431
471F00,2019/05/23,11:38:13.147,35000,47.68141,11.53719
471F00,2019/05/23,11:38:15.180,35000,47.68215,11.54304
471F00,2019/05/23,11:38:16.154,35000,47.68248,11.54586
471F00,2019/05/23,11:38:17.175,35000,47.68286,11.54876
471F00,2019/05/23,11:38:19.309,35000,47.68359,11.55494
471F00,2019/05/23,11:38:20.270,35000,47.68396,11.55762
471F00,2019/05/23,11:38:21.228,35000,47.68430,11.56043
471F00,2019/05/23,11:38:24.494,35000,47.68546,11.56980
471F00,2019/05/23,11:38:39.169,35000,47.69069,11.61214
471F00,2019/05/23,11:38:42.135,35000,47.69174,11.62072
471F00,2019/05/23,11:38:49.568,35000,47.69444,11.64220
471F00,2019/05/23,11:39:01.468,35000,47.69870,11.67654
471F00,2019/05/23,11:39:03.337,35000,47.69938,11.68192
471F00,2019/05/23,11:39:10.498,35000,47.70195,11.70264
471F00,2019/05/23,11:39:21.563,35000,47.70589,11.73457
471F00,2019/05/23,11:39:25.769,35000,47.70735,11.74679
471F00,2019/05/23,11:39:26.800,35000,47.70771,11.74974
471F00,2019/05/23,11:39:28.826,35000,47.70845,11.75565
471F00,2019/05/23,11:39:32.722,35000,47.70981,11.76692
471F00,2019/05/23,11:39:39.616,35000,47.71223,11.78685
471F00,2019/05/23,11:39:42.666,35000,47.71330,11.79558
471F00,2019/05/23,11:39:51.714,35000,47.71651,11.82170
471F00,2019/05/23,11:39:57.613,35000,47.71860,11.83882
471F00,2019/05/23,11:40:48.239,35000,47.73639,11.98475
471F00,2019/05/23,11:40:50.439,35000,47.73720,11.99103
471F00,2019/05/23,11:40:55.954,35000,47.73930,12.00689
471F00,2019/05/23,11:40:58.350,35000,47.74026,12.01376
471F00,2019/05/23,11:40:59.372,35000,47.74067,12.01672
471F00,2019/05/23,11:41:00.296,35000,47.74104,12.01932
471F00,2019/05/23,11:41:51.424,35000,47.76205,12.16564
471F00,2019/05/23,11:41:57.659,35000,47.76460,12.18356
471F00,2019/05/23,11:42:02.240,35000,47.76641,12.19658
471F00,2019/05/23,11:42:02.775,35000,47.76663,12.19812
471F00,2019/05/23,11:42:05.902,35000,47.76790,12.20715
471F00,2019/05/23,11:42:06.872,35000,47.76828,12.21000
471F00,2019/05/23,11:42:07.846,35000,47.76869,12.21268
471F00,2019/05/23,11:42:09.006,35000,47.76916,12.21609
471F00,2019/05/23,11:42:14.955,35000,47.77153,12.23307
471F00,2019/05/23,11:42:15.398,35000,47.77171,12.23438
471F00,2019/05/23,11:42:16.416,34975,47.77209,12.23729
471F00,2019/05/23,11:42:16.825,34975,47.77228,12.23842
471F00,2019/05/23,11:42:18.426,34975,47.77290,12.24303
471F00,2019/05/23,11:42:21.017,34950,47.77391,12.25046
471F00,2019/05/23,11:42:22.008,34950,47.77432,12.25333
471F00,2019/05/23,11:42:23.026,34925,47.77473,12.25614
471F00,2019/05/23,11:42:23.556,34925,47.77493,12.25771
471F00,2019/05/23,11:42:23.996,34925,47.77510,12.25903
471F00,2019/05/23,11:42:24.856,34900,47.77547,12.26150
471F00,2019/05/23,11:42:27.888,34850,47.77666,12.27015
471F00,2019/05/23,11:42:29.641,34825,47.77734,12.27516
471F00,2019/05/23,11:42:33.260,34775,47.77880,12.28546
471F00,2019/05/23,11:42:34.779,34750,47.77940,12.28992
471F00,2019/05/23,11:42:35.284,34725,47.77959,12.29137
471F00,2019/05/23,11:42:36.864,34700,47.78024,12.29588
471F00,2019/05/23,11:42:37.891,34700,47.78064,12.29885
471F00,2019/05/23,11:42:38.783,34675,47.78098,12.30131
471F00,2019/05/23,11:42:41.591,34625,47.78210,12.30941
471F00,2019/05/23,11:42:42.616,34625,47.78252,12.31238
471F00,2019/05/23,11:42:43.651,34600,47.78293,12.31533
471F00,2019/05/23,11:42:50.671,34500,47.78569,12.33539
471F00,2019/05/23,11:42:51.217,34475,47.78590,12.33696
471F00,2019/05/23,11:42:52.307,34475,47.78634,12.34004
471F00,2019/05/23,11:42:54.408,34425,47.78718,12.34603
471F00,2019/05/23,11:43:00.747,34350,47.78969,12.36420
471F00,2019/05/23,11:43:04.531,34300,47.79121,12.37500
471F00,2019/05/23,11:43:05.585,34275,47.79163,12.37795
471F00,2019/05/23,11:43:08.640,34250,47.79285,12.38666
471F00,2019/05/23,11:43:12.740,34175,47.79448,12.39835
471F00,2019/05/23,11:43:27.286,33975,47.80030,12.43997
471F00,2019/05/23,11:43:27.797,33950,47.80051,12.44147
471F00,2019/05/23,11:43:28.379,33950,47.80074,12.44305
471F00,2019/05/23,11:43:29.482,33925,47.80119,12.44621
471F00,2019/05/23,11:43:30.481,33925,47.80156,12.44902
471F00,2019/05/23,11:43:32.484,33875,47.80240,12.45483
471F00,2019/05/23,11:43:34.506,33850,47.80321,12.46062
471F00,2019/05/23,11:43:41.388,33725,47.80594,12.48026
471F00,2019/05/23,11:43:44.250,33675,47.80705,12.48850
471F00,2019/05/23,11:43:47.361,33625,47.80826,12.49730
471F00,2019/05/23,11:44:15.857,33175,47.81790,12.57843
471F00,2019/05/23,11:45:36.345,33000,47.82702,12.80837
471F00,2019/05/23,11:46:25.566,33000,47.83247,12.94880
471F00,2019/05/23,11:46:52.476,32725,47.83543,13.02587
471F49,2019/05/22,14:10:30.090,36000,47.83031,14.25600
471F49,2019/05/22,14:10:35.307,36000,47.83177,14.24007
471F49,2019/05/22,14:15:48.830,36000,47.91724,13.28570
471F49,2019/05/22,14:24:50.184,35975,47.87883,11.59552
471F49,2019/05/22,14:25:32.728,35975,47.86552,11.46409
471F49,2019/05/22,14:25:34.689,35975,47.86487,11.45804
471F49,2019/05/22,14:25:36.659,35975,47.86427,11.45198
471F49,2019/05/22,14:25:37.826,35975,47.86391,11.44844
471F49,2019/05/22,14:25:38.877,35975,47.86354,11.44514
471F49,2019/05/22,14:25:40.980,35975,47.86287,11.43867
471F49,2019/05/22,14:25:43.969,35975,47.86194,11.42949
471F49,2019/05/22,14:25:49.096,35975,47.86034,11.41363
471F49,2019/05/22,14:26:05.948,35975,47.85507,11.36172
471F49,2019/05/22,14:26:13.145,35975,47.85283,11.33954
471F49,2019/05/22,14:26:14.219,35975,47.85251,11.33617
471F49,2019/05/22,14:26:15.081,35975,47.85221,11.33359
471F49,2019/05/22,14:26:17.912,35975,47.85132,11.32479
471F49,2019/05/22,14:26:20.004,35975,47.85068,11.31839
471F49,2019/05/22,14:26:21.013,35975,47.85035,11.31521
471F49,2019/05/22,14:26:22.045,35975,47.85004,11.31207
471F49,2019/05/22,14:26:23.146,35975,47.84970,11.30866
471F49,2019/05/22,14:26:26.226,35975,47.84872,11.29923
471F49,2019/05/22,14:26:33.145,35975,47.84648,11.27789
471F49,2019/05/22,14:26:36.228,35975,47.84551,11.26838
471F49,2019/05/22,14:26:38.275,35975,47.84485,11.26211
471F49,2019/05/22,14:26:42.031,35975,47.84364,11.25056
471F49,2019/05/22,14:26:42.843,35975,47.84340,11.24801
471F49,2019/05/22,14:26:43.784,35975,47.84308,11.24514
471F49,2019/05/22,14:26:44.759,35975,47.84276,11.24211
471F49,2019/05/22,14:26:46.983,35975,47.84207,11.23524
471F49,2019/05/22,14:26:47.912,35975,47.84175,11.23235
471F49,2019/05/22,14:26:48.314,35975,47.84164,11.23113
471F49,2019/05/22,14:26:50.899,35975,47.84080,11.22324
471F49,2019/05/22,14:26:52.794,35975,47.84020,11.21725
471F49,2019/05/22,14:26:53.793,35975,47.83987,11.21429
471F49,2019/05/22,14:26:54.705,35975,47.83959,11.21141
471F49,2019/05/22,14:26:55.759,35975,47.83922,11.20824
471F49,2019/05/22,14:26:59.038,35950,47.83818,11.19809
471F49,2019/05/22,14:27:00.064,35975,47.83787,11.19500
471F49,2019/05/22,14:27:02.160,35975,47.83717,11.18841
471F49,2019/05/22,14:27:03.147,35975,47.83685,11.18546
471F49,2019/05/22,14:27:04.037,35975,47.83658,11.18264
471F49,2019/05/22,14:27:05.093,35975,47.83624,11.17943
471F49,2019/05/22,14:27:06.039,35975,47.83594,11.17646
471F49,2019/05/22,14:27:11.279,35975,47.83419,11.16028
471F49,2019/05/22,14:27:12.242,35975,47.83392,11.15737
471F49,2019/05/22,14:27:13.078,35975,47.83365,11.15476
471F49,2019/05/22,14:27:15.005,35975,47.83298,11.14880
471F49,2019/05/22,14:27:17.094,35975,47.83232,11.14240
471F49,2019/05/22,14:27:18.065,35975,47.83200,11.13945
471F49,2019/05/22,14:27:19.157,35975,47.83163,11.13598
471F49,2019/05/22,14:27:20.022,35975,47.83140,11.13338
471F49,2019/05/22,14:27:22.876,35975,47.83044,11.12455
471F49,2019/05/22,14:27:23.960,35975,47.83010,11.12119
471F49,2019/05/22,14:27:25.018,35975,47.82972,11.11795
471F49,2019/05/22,14:27:35.072,35975,47.82646,11.08692
471F49,2019/05/22,14:27:36.003,35975,47.82614,11.08397
471F49,2019/05/22,14:27:37.166,35975,47.82577,11.08042
471F49,2019/05/22,14:27:38.126,35975,47.82549,11.07739
471F49,2019/05/22,14:27:42.310,35975,47.82409,11.06450
471F49,2019/05/22,14:27:49.268,35975,47.82176,11.04302
471F49,2019/05/22,14:27:50.258,35975,47.82144,11.03985
471F49,2019/05/22,14:27:51.279,35975,47.82111,11.03680
471F49,2019/05/22,14:27:54.269,35975,47.82009,11.02753
471F49,2019/05/22,14:27:56.222,35975,47.81941,11.02148
471F49,2019/05/22,14:27:57.219,35975,47.81909,11.01833
471F49,2019/05/22,14:27:58.251,35975,47.81873,11.01524
471F49,2019/05/22,14:27:59.293,35975,47.81837,11.01196
471F49,2019/05/22,14:28:01.327,35975,47.81767,11.00570
471F49,2019/05/22,14:28:02.266,35975,47.81735,11.00288
471F49,2019/05/22,14:28:03.229,35975,47.81702,10.99985
471F49,2019/05/22,14:28:04.098,35975,47.81676,10.99725
471F49,2019/05/22,14:28:04.959,36000,47.81644,10.99450
471F49,2019/05/22,14:28:07.026,36000,47.81576,10.98816
471F49,2019/05/22,14:28:08.018,36000,47.81543,10.98513
471F49,2019/05/22,14:28:09.060,36000,47.81506,10.98186
471F49,2019/05/22,14:28:10.145,36000,47.81469,10.97851
471F49,2019/05/22,14:28:11.074,36000,47.81436,10.97569
471F49,2019/05/22,14:28:12.109,36000,47.81404,10.97245
471F49,2019/05/22,14:28:13.177,36000,47.81366,10.96921
471F49,2019/05/22,14:28:15.350,36000,47.81292,10.96252
471F49,2019/05/22,14:28:16.237,36000,47.81264,10.95975
471F49,2019/05/22,14:28:17.320,36025,47.81227,10.95647
471F49,2019/05/22,14:28:18.269,36000,47.81195,10.95351
471F49,2019/05/22,14:28:19.288,36025,47.81158,10.95042
471F49,2019/05/22,14:28:21.279,36025,47.81092,10.94428
471F49,2019/05/22,14:28:22.285,36025,47.81059,10.94112
471F49,2019/05/22,14:28:23.438,36025,47.81021,10.93764
471F49,2019/05/22,14:28:24.459,36025,47.80985,10.93442
471F49,2019/05/22,14:28:25.490,36025,47.80948,10.93119
471F49,2019/05/22,14:28:29.550,36025,47.80811,10.91869
471F49,2019/05/22,14:28:30.653,36025,47.80775,10.91534
471F49,2019/05/22,14:28:31.470,36025,47.80746,10.91279
471F49,2019/05/22,14:28:33.428,36025,47.80682,10.90675
471F49,2019/05/22,14:28:34.406,36025,47.80649,10.90379
471F49,2019/05/22,14:28:35.416,36025,47.80618,10.90063
471F49,2019/05/22,14:28:38.449,36000,47.80518,10.89123
471F49,2019/05/22,14:28:39.366,36000,47.80486,10.88848
471F49,2019/05/22,14:28:41.247,36000,47.80426,10.88266
471F49,2019/05/22,14:28:44.925,35950,47.80302,10.87125
471F49,2019/05/22,14:28:45.947,35925,47.80268,10.86815
471F49,2019/05/22,14:28:49.148,35850,47.80165,10.85827
471F49,2019/05/22,14:28:50.026,35825,47.80137,10.85562
471F49,2019/05/22,14:28:50.994,35800,47.80106,10.85257
471F49,2019/05/22,14:28:52.791,35775,47.80044,10.84703
471F49,2019/05/22,14:28:53.818,35750,47.80009,10.84392
471F49,2019/05/22,14:28:54.895,35725,47.79974,10.84055
471F49,2019/05/22,14:28:55.900,35700,47.79942,10.83738
471F49,2019/05/22,14:28:57.532,35650,47.79886,10.83245
471F49,2019/05/22,14:28:58.087,35650,47.79867,10.83069
471F49,2019/05/22,14:28:59.196,35625,47.79830,10.82731
471F49,2019/05/22,14:29:00.361,35575,47.79794,10.82366
471F49,2019/05/22,14:29:02.532,35550,47.79718,10.81703
471F49,2019/05/22,14:29:02.965,35525,47.79707,10.81577
471F49,2019/05/22,14:29:03.449,35500,47.79691,10.81428
471F49,2019/05/22,14:29:04.014,35500,47.79672,10.81252
471F49,2019/05/22,14:29:04.450,35500,47.79657,10.81116
471F49,2019/05/22,14:29:04.897,35475,47.79639,10.80972
471F49,2019/05/22,14:29:05.334,35475,47.79625,10.80836
471F49,2019/05/22,14:29:05.876,35450,47.79607,10.80677
471F49,2019/05/22,14:29:07.390,35425,47.79555,10.80210
471F49,2019/05/22,14:29:08.434,35400,47.79523,10.79893
471F49,2019/05/22,14:29:09.331,35375,47.79492,10.79613
471F49,2019/05/22,14:29:10.454,35350,47.79456,10.79276
471F49,2019/05/22,14:29:11.419,35325,47.79420,10.78977
471F49,2019/05/22,14:29:12.515,35300,47.79383,10.78646
471F49,2019/05/22,14:29:13.439,35275,47.79355,10.78357
471F49,2019/05/22,14:29:15.430,35250,47.79285,10.77745
471F49,2019/05/22,14:29:16.468,35225,47.79253,10.77421
471F49,2019/05/22,14:29:17.397,35200,47.79220,10.77146
471F49,2019/05/22,14:29:17.916,35200,47.79204,10.76983
471F49,2019/05/22,14:29:18.477,35175,47.79185,10.76804
471F49,2019/05/22,14:29:19.032,35175,47.79169,10.76646
471F49,2019/05/22,14:29:19.435,35150,47.79155,10.76519
471F49,2019/05/22,14:29:19.983,35150,47.79135,10.76351
471F49,2019/05/22,14:29:20.567,35125,47.79118,10.76167
471F49,2019/05/22,14:29:22.433,35075,47.79057,10.75596
471F49,2019/05/22,14:29:22.990,35075,47.79044,10.75431
471F49,2019/05/22,14:29:23.463,35075,47.79029,10.75287
471F49,2019/05/22,14:29:24.519,35050,47.78997,10.74956
471F49,2019/05/22,14:29:26.161,35000,47.78952,10.74449
471F49,2019/05/22,14:29:27.755,34950,47.78908,10.73956
471F49,2019/05/22,14:29:28.596,34950,47.78890,10.73695
471F49,2019/05/22,14:29:29.176,34925,47.78876,10.73512
471F49,2019/05/22,14:29:29.635,34925,47.78860,10.73371
471F49,2019/05/22,14:29:30.773,34900,47.78838,10.73014
471F49,2019/05/22,14:29:32.756,34850,47.78792,10.72399
471F49,2019/05/22,14:29:33.785,34825,47.78773,10.72073
471F49,2019/05/22,14:29:34.787,34800,47.78751,10.71771
471F49,2019/05/22,14:29:35.705,34775,47.78737,10.71483
471F49,2019/05/22,14:29:36.858,34750,47.78718,10.71125
471F49,2019/05/22,14:29:39.015,34700,47.78682,10.70453
471F49,2019/05/22,14:29:40.095,34675,47.78666,10.70111
471F49,2019/05/22,14:29:41.072,34650,47.78652,10.69815
471F49,2019/05/22,14:29:43.164,34600,47.78627,10.69141
471F49,2019/05/22,14:29:45.102,34550,47.78606,10.68540
471F49,2019/05/22,14:29:47.180,34500,47.78590,10.67885
471F49,2019/05/22,14:29:48.193,34475,47.78583,10.67575
471F49,2019/05/22,14:29:48.617,34450,47.78578,10.67442
471F49,2019/05/22,14:29:49.091,34450,47.78577,10.67287
471F49,2019/05/22,14:29:54.150,34325,47.78558,10.65688
471F49,2019/05/22,14:30:00.453,34150,47.78568,10.63696
471F49,2019/05/22,14:30:01.427,34125,47.78572,10.63394
471F49,2019/05/22,14:30:04.578,34050,47.78597,10.62392
471F49,2019/05/22,14:30:07.799,33975,47.78624,10.61371
471F49,2019/05/22,14:30:16.056,33750,47.78750,10.58744
471F49,2019/05/22,14:30:17.044,33725,47.78764,10.58441
471F49,2019/05/22,14:30:22.193,33600,47.78880,10.56807
471F49,2019/05/22,14:30:26.372,33475,47.78993,10.55491
471F49,2019/05/22,14:30:28.273,33450,47.79048,10.54893
471F49,2019/05/22,14:30:29.253,33425,47.79076,10.54582
471F49,2019/05/22,14:30:32.179,33350,47.79172,10.53671
471F49,2019/05/22,14:30:33.152,33325,47.79204,10.53362
471F49,2019/05/22,14:30:34.040,33300,47.79234,10.53089
471F49,2019/05/22,14:30:35.164,33275,47.79276,10.52737
471F49,2019/05/22,14:30:36.154,33250,47.79309,10.52434
471F49,2019/05/22,14:30:40.027,33175,47.79462,10.51223
471F49,2019/05/22,14:30:40.985,33150,47.79501,10.50938
471F49,2019/05/22,14:30:41.981,33125,47.79543,10.50623
471F49,2019/05/22,14:30:44.008,33075,47.79630,10.49998
471F49,2019/05/22,14:30:45.053,33050,47.79675,10.49682
471F49,2019/05/22,14:30:47.066,33000,47.79765,10.49068
471F49,2019/05/22,14:30:53.201,32850,47.80063,10.47194
471F49,2019/05/22,14:30:56.231,32800,47.80221,10.46286
471F49,2019/05/22,14:30:57.328,32775,47.80284,10.45947
471F49,2019/05/22,14:31:02.313,32650,47.80561,10.44469
471F49,2019/05/22,14:31:03.341,32625,47.80623,10.44154
471F49,2019/05/22,14:31:04.360,32600,47.80687,10.43849
471F49,2019/05/22,14:31:08.364,32500,47.80933,10.42666
471F49,2019/05/22,14:31:16.189,32300,47.81450,10.40384
471F49,2019/05/22,14:31:17.208,32300,47.81525,10.40089
471F49,2019/05/22,14:31:18.255,32250,47.81593,10.39794
471F49,2019/05/22,14:31:26.384,32100,47.82198,10.37466
471F49,2019/05/22,14:31:27.406,32075,47.82274,10.37180
471F49,2019/05/22,14:31:28.294,32050,47.82344,10.36924
471F49,2019/05/22,14:31:29.302,32050,47.82423,10.36652
471F49,2019/05/22,14:31:30.162,32025,47.82493,10.36405
471F49,2019/05/22,14:31:35.174,31950,47.82903,10.35004
471F49,2019/05/22,14:31:36.164,31950,47.82985,10.34734
471F49,2019/05/22,14:31:39.363,31900,47.83260,10.33848
471F49,2019/05/22,14:31:40.379,31900,47.83350,10.33560
471F49,2019/05/22,14:31:41.381,31875,47.83434,10.33292
471F49,2019/05/22,14:31:42.279,31875,47.83517,10.33039
471F49,2019/05/22,14:31:52.284,31750,47.84443,10.30313
471F49,2019/05/22,14:31:59.591,31650,47.85178,10.28334
471F49,2019/05/22,14:32:09.462,31475,47.86235,10.25704
471F49,2019/05/22,14:32:11.459,31425,47.86459,10.25179
471F49,2019/05/22,14:32:15.704,31350,47.86948,10.24067
471F49,2019/05/22,14:32:18.792,31300,47.87311,10.23264
471F49,2019/05/22,14:32:19.683,31300,47.87421,10.23026
471F49,2019/05/22,14:33:01.824,30750,47.93079,10.12857
471F49,2019/05/22,14:33:21.024,30500,47.96017,10.08799
471F49,2019/05/22,14:33:33.034,30350,47.97939,10.06425
471F49,2019/05/22,16:10:00.327,30925,47.43320,10.46613
471F49,2019/05/22,16:10:17.347,30950,47.43068,10.51539
471F49,2019/05/22,16:10:32.492,30950,47.42840,10.55920
471F49,2019/05/22,16:10:33.417,30950,47.42826,10.56173
471F49,2019/05/22,16:10:34.475,30950,47.42807,10.56490
471F49,2019/05/22,16:10:35.532,30950,47.42793,10.56786
471F49,2019/05/22,16:10:36.497,30950,47.42779,10.57068
471F49,2019/05/22,16:10:43.290,30950,47.42672,10.59033
471F49,2019/05/22,16:10:45.175,30950,47.42644,10.59575
471F49,2019/05/22,16:10:47.377,30950,47.42612,10.60223
471F49,2019/05/22,16:10:56.267,30950,47.42472,10.62793
471F49,2019/05/22,16:11:02.998,30950,47.42368,10.64747
471F49,2019/05/22,16:11:07.181,30950,47.42304,10.65956
471F49,2019/05/22,16:11:17.169,30975,47.42148,10.68860
471F49,2019/05/22,16:11:20.342,30975,47.42097,10.69773
471F49,2019/05/22,16:11:22.447,30975,47.42065,10.70384
471F49,2019/05/22,16:11:28.519,30975,47.41969,10.72149
471F49,2019/05/22,16:11:32.702,30975,47.41899,10.73364
471F49,2019/05/22,16:11:33.638,30975,47.41885,10.73639
471F49,2019/05/22,16:11:34.670,30975,47.41871,10.73935
471F49,2019/05/22,16:11:35.623,30975,47.41855,10.74216
471F49,2019/05/22,16:11:37.662,30975,47.41823,10.74806
471F49,2019/05/22,16:11:38.699,30975,47.41806,10.75111
471F49,2019/05/22,16:11:47.606,30975,47.41663,10.77697
471F49,2019/05/22,16:11:48.569,30975,47.41648,10.77984
471F49,2019/05/22,16:11:49.720,30975,47.41631,10.78322
471F49,2019/05/22,16:11:51.758,30975,47.41599,10.78919
471F49,2019/05/22,16:11:53.778,30975,47.41564,10.79505
471F49,2019/05/22,16:11:56.969,30975,47.41518,10.80428
471F49,2019/05/22,16:12:00.144,30975,47.41466,10.81365
471F49,2019/05/22,16:12:01.996,30950,47.41434,10.81906
471F49,2019/05/22,16:12:13.724,30950,47.41248,10.85344
471F49,2019/05/22,16:12:18.672,30950,47.41164,10.86780
471F49,2019/05/22,16:12:21.782,30975,47.41113,10.87703
471F49,2019/05/22,16:12:22.823,30975,47.41099,10.88006
471F49,2019/05/22,16:12:26.682,30975,47.41035,10.89143
471F49,2019/05/22,16:12:29.782,30975,47.40985,10.90043
471F49,2019/05/22,16:12:30.185,30975,47.40976,10.90160
471F49,2019/05/22,16:12:32.874,30975,47.40930,10.90956
471F49,2019/05/22,16:12:33.736,30975,47.40917,10.91217
471F49,2019/05/22,16:12:36.164,30975,47.40875,10.91928
471F49,2019/05/22,16:12:37.500,30975,47.40857,10.92316
471F49,2019/05/22,16:12:37.963,30975,47.40848,10.92453
471F49,2019/05/22,16:12:38.457,30975,47.40839,10.92590
471F49,2019/05/22,16:12:39.483,30975,47.40820,10.92899
471F49,2019/05/22,16:12:41.357,30975,47.40791,10.93457
471F49,2019/05/22,16:12:42.785,30975,47.40768,10.93879
471F49,2019/05/22,16:12:43.253,30975,47.40759,10.94013
471F49,2019/05/22,16:12:44.394,30975,47.40740,10.94344
471F49,2019/05/22,16:12:45.352,30975,47.40724,10.94630
471F49,2019/05/22,16:12:46.878,30975,47.40698,10.95076
471F49,2019/05/22,16:12:47.355,30975,47.40689,10.95217
471F49,2019/05/22,16:12:49.386,31000,47.40656,10.95818
471F49,2019/05/22,16:12:50.259,31000,47.40642,10.96076
471F49,2019/05/22,16:12:51.273,31000,47.40628,10.96367
471F49,2019/05/22,16:12:52.177,31000,47.40610,10.96642
471F49,2019/05/22,16:12:56.022,31000,47.40549,10.97767
471F49,2019/05/22,16:12:56.999,31000,47.40532,10.98063
471F49,2019/05/22,16:12:57.951,31000,47.40517,10.98337
471F49,2019/05/22,16:13:01.005,31000,47.40463,10.99237
471F49,2019/05/22,16:13:03.024,31000,47.40428,10.99830
471F49,2019/05/22,16:13:06.020,31000,47.40381,11.00706
471F49,2019/05/22,16:13:07.818,31000,47.40349,11.01253
471F49,2019/05/22,16:14:07.994,31000,47.39311,11.19098
471F49,2019/05/22,16:14:09.843,31000,47.39283,11.19648
471F49,2019/05/22,16:14:10.855,31025,47.39264,11.19953
471F49,2019/05/22,16:14:11.907,31025,47.39246,11.20269
471F49,2019/05/22,16:14:12.873,31025,47.39227,11.20549
471F49,2019/05/22,16:14:14.041,31025,47.39209,11.20908
471F49,2019/05/22,16:14:15.074,31025,47.39190,11.21204
471F49,2019/05/22,16:14:16.091,31025,47.39172,11.21519
471F49,2019/05/22,16:14:17.123,31000,47.39154,11.21821
471F49,2019/05/22,16:14:19.209,31000,47.39116,11.22437
471F49,2019/05/22,16:14:25.079,31025,47.39013,11.24183
471F49,2019/05/22,16:14:26.157,31025,47.38994,11.24512
471F49,2019/05/22,16:14:27.296,31000,47.38976,11.24856
471F49,2019/05/22,16:14:29.450,31000,47.38939,11.25493
471F49,2019/05/22,16:14:32.591,31000,47.38879,11.26435
471F49,2019/05/22,16:14:33.604,31000,47.38864,11.26725
471F49,2019/05/22,16:14:35.573,31000,47.38827,11.27317
471F49,2019/05/22,16:14:37.582,31025,47.38792,11.27925
471F49,2019/05/22,16:14:38.608,31025,47.38776,11.28225
471F49,2019/05/22,16:14:40.601,31000,47.38737,11.28818
471F49,2019/05/22,16:14:42.497,31000,47.38706,11.29387
471F49,2019/05/22,16:14:43.538,31000,47.38687,11.29704
471F49,2019/05/22,16:14:48.717,31000,47.38596,11.31255
471F49,2019/05/22,16:14:49.684,31000,47.38580,11.31535
471F49,2019/05/22,16:15:21.832,31000,47.38003,11.41156
471F49,2019/05/22,16:15:22.840,31000,47.37987,11.41459
471F49,2019/05/22,16:15:24.749,31000,47.37950,11.42029
471F49,2019/05/22,16:15:25.719,31000,47.37932,11.42324
471F49,2019/05/22,16:15:26.662,31025,47.37918,11.42599
471F49,2019/05/22,16:15:27.734,31025,47.37896,11.42930
471F49,2019/05/22,16:15:28.648,31025,47.37882,11.43191
471F49,2019/05/22,16:15:32.701,31025,47.37808,11.44398
471F49,2019/05/22,16:16:44.787,31000,47.36485,11.65903
471F49,2019/05/22,16:16:47.808,31000,47.36430,11.66804
471F49,2019/05/22,16:16:48.776,31000,47.36412,11.67091
471F49,2019/05/22,16:16:49.704,31000,47.36394,11.67373
471F49,2019/05/22,16:16:51.723,30975,47.36357,11.67977
471F49,2019/05/22,16:16:52.302,31000,47.36343,11.68149
471F49,2019/05/22,16:16:52.827,31000,47.36336,11.68297
471F49,2019/05/22,16:16:53.844,31000,47.36316,11.68602
471F49,2019/05/22,16:16:54.872,31000,47.36299,11.68903
471F49,2019/05/22,16:16:57.702,31000,47.36243,11.69755
471F49,2019/05/22,16:16:58.637,31000,47.36224,11.70037
471F49,2019/05/22,16:16:59.625,31000,47.36211,11.70325
471F49,2019/05/22,16:17:00.432,31000,47.36192,11.70572
471F49,2019/05/22,16:17:01.601,31000,47.36169,11.70916
471F49,2019/05/22,16:17:03.661,31000,47.36133,11.71527
471F49,2019/05/22,16:17:04.783,31000,47.36110,11.71870
471F49,2019/05/22,16:17:30.306,30975,47.35625,11.79485
471F49,2019/05/22,16:17:34.213,30975,47.35554,11.80650
471F49,2019/05/22,16:17:37.034,30975,47.35498,11.81495
471F49,2019/05/22,16:17:39.087,30975,47.35457,11.82108
471F49,2019/05/22,16:17:42.109,30975,47.35401,11.83002
471F49,2019/05/22,16:17:44.082,30975,47.35363,11.83587
471F49,2019/05/22,16:17:45.059,30975,47.35345,11.83890
471F49,2019/05/22,16:17:46.055,30975,47.35322,11.84178
471F49,2019/05/22,16:17:48.177,30975,47.35284,11.84812
471F49,2019/05/22,16:17:51.246,30975,47.35222,11.85734
471F49,2019/05/22,16:17:53.177,30975,47.35187,11.86305
471F49,2019/05/22,16:17:54.246,30975,47.35163,11.86636
471F49,2019/05/22,16:17:55.399,30975,47.35144,11.86977
471F49,2019/05/22,16:17:56.378,30975,47.35126,11.87265
471F49,2019/05/22,16:17:58.460,30975,47.35084,11.87883
471F49,2019/05/22,16:18:00.426,30975,47.35047,11.88474
471F49,2019/05/22,16:18:02.431,30975,47.35005,11.89073
471F49,2019/05/22,16:18:03.610,30975,47.34982,11.89432
471F49,2019/05/22,16:18:04.638,30975,47.34961,11.89744
471F49,2019/05/22,16:18:05.613,30975,47.34943,11.90032
471F49,2019/05/22,16:18:08.592,31000,47.34888,11.90925
471F49,2019/05/22,16:18:09.452,31000,47.34870,11.91179
471F49,2019/05/22,16:18:11.203,31025,47.34833,11.91708
471F49,2019/05/22,16:18:13.192,31050,47.34796,11.92305
471F49,2019/05/22,16:18:16.125,31100,47.34737,11.93184
471F49,2019/05/22,16:18:16.660,31100,47.34726,11.93348
471F49,2019/05/22,16:18:18.115,31125,47.34700,11.93774
471F49,2019/05/22,16:18:18.689,31150,47.34688,11.93953
471F49,2019/05/22,16:18:19.124,31150,47.34679,11.94087
471F49,2019/05/22,16:18:20.989,31175,47.34645,11.94646
471F49,2019/05/22,16:18:23.167,31225,47.34604,11.95306
471F49,2019/05/22,16:18:27.139,31300,47.34540,11.96500
471F49,2019/05/22,16:18:28.019,31325,47.34526,11.96770
471F49,2019/05/22,16:18:29.923,31350,47.34498,11.97348
471F49,2019/05/22,16:18:33.968,31450,47.34444,11.98567
471F49,2019/05/22,16:18:34.883,31450,47.34430,11.98849
471F49,2019/05/22,16:18:35.858,31475,47.34421,11.99137
471F49,2019/05/22,16:18:37.615,31500,47.34398,11.99666
471F49,2019/05/22,16:18:38.696,31525,47.34384,12.00002
471F49,2019/05/22,16:18:39.676,31550,47.34375,12.00304
471F49,2019/05/22,16:18:42.559,31600,47.34343,12.01170
471F49,2019/05/22,16:18:43.589,31625,47.34335,12.01489
471F49,2019/05/22,16:18:45.626,31650,47.34311,12.02101
471F49,2019/05/22,16:18:48.609,31725,47.34283,12.03010
471F49,2019/05/22,16:18:49.491,31750,47.34274,12.03271
471F49,2019/05/22,16:18:50.537,31750,47.34265,12.03593
471F49,2019/05/22,16:18:53.284,31800,47.34238,12.04431
471F49,2019/05/22,16:18:55.395,31850,47.34219,12.05056
471F49,2019/05/22,16:18:56.308,31875,47.34210,12.05338
471F49,2019/05/22,16:18:57.269,31900,47.34204,12.05637
471F49,2019/05/22,16:19:00.975,31975,47.34169,12.06752
471F49,2019/05/22,16:19:01.411,32000,47.34167,12.06890
471F49,2019/05/22,16:19:04.851,32075,47.34132,12.07926
471F49,2019/05/22,16:19:06.964,32150,47.34114,12.08558
471F49,2019/05/22,16:19:09.043,32225,47.34097,12.09186
471F49,2019/05/22,16:19:12.987,32325,47.34060,12.10391
471F49,2019/05/22,16:19:13.913,32350,47.34051,12.10658
471F49,2019/05/22,16:19:15.907,32425,47.34032,12.11256
471F49,2019/05/22,16:19:16.824,32450,47.34023,12.11538
471F49,2019/05/22,16:19:17.847,32475,47.34013,12.11841
471F49,2019/05/22,16:19:18.813,32500,47.34004,12.12135
471F49,2019/05/22,16:19:25.758,32725,47.33934,12.14222
471F49,2019/05/22,16:19:26.191,32725,47.33931,12.14353
471F49,2019/05/22,16:19:27.590,32775,47.33916,12.14771
471F49,2019/05/22,16:19:28.558,32800,47.33906,12.15053
471F49,2019/05/22,16:19:29.616,32825,47.33892,12.15377
471F49,2019/05/22,16:19:30.073,32850,47.33890,12.15514
471F49,2019/05/22,16:19:30.548,32875,47.33883,12.15658
471F49,2019/05/22,16:19:31.547,32900,47.33871,12.15953
471F49,2019/05/22,16:19:32.139,32925,47.33867,12.16132
471F49,2019/05/22,16:19:32.630,32925,47.33858,12.16283
471F49,2019/05/22,16:19:33.692,32975,47.33846,12.16588
471F49,2019/05/22,16:19:34.597,32975,47.33835,12.16866
471F49,2019/05/22,16:19:36.763,33050,47.33803,12.17512
471F49,2019/05/22,16:19:37.851,33100,47.33790,12.17842
471F49,2019/05/22,16:19:38.841,33125,47.33776,12.18123
471F49,2019/05/22,16:19:40.831,33175,47.33743,12.18715
471F49,2019/05/22,16:19:42.796,33225,47.33711,12.19299
471F49,2019/05/22,16:19:43.228,33250,47.33706,12.19433
471F49,2019/05/22,16:19:44.783,33300,47.33678,12.19891
471F49,2019/05/22,16:19:45.913,33325,47.33660,12.20229
471F49,2019/05/22,16:19:46.799,33350,47.33643,12.20485
471F49,2019/05/22,16:19:47.847,33375,47.33624,12.20801
471F49,2019/05/22,16:19:50.019,33425,47.33583,12.21446
471F49,2019/05/22,16:19:51.850,33475,47.33546,12.21982
471F49,2019/05/22,16:19:52.928,33500,47.33528,12.22305
471F49,2019/05/22,16:19:53.938,33525,47.33506,12.22595
471F49,2019/05/22,16:20:01.344,33675,47.33357,12.24778
471F49,2019/05/22,16:20:02.336,33700,47.33334,12.25074
471F49,2019/05/22,16:20:13.999,33950,47.33084,12.28477
471F49,2019/05/22,16:20:17.241,34000,47.33015,12.29411
471F4A,2019/05/22,15:17:04.490,36025,47.57858,11.71847
471F4A,2019/05/22,15:17:06.460,36025,47.57941,11.71248
471F4A,2019/05/22,15:17:08.598,36025,47.58034,11.70593
471F4A,2019/05/22,15:17:09.632,36025,47.58076,11.70290
471F4A,2019/05/22,15:17:10.645,36025,47.58123,11.69974
471F4A,2019/05/22,15:17:14.668,36025,47.58293,11.68753
471F4A,2019/05/22,15:17:49.184,36000,47.59761,11.58248
471F4A,2019/05/22,15:17:54.311,36000,47.59978,11.56682
471F4A,2019/05/22,15:17:56.435,36000,47.60065,11.56036
471F4A,2019/05/22,15:17:57.439,36000,47.60106,11.55734
471F4A,2019/05/22,15:17:59.380,35975,47.60188,11.55144
471F4A,2019/05/22,15:18:01.413,35950,47.60271,11.54526
471F4A,2019/05/22,15:18:02.417,35950,47.60316,11.54217
471F4A,2019/05/22,15:18:03.299,35925,47.60353,11.53945
471F4A,2019/05/22,15:18:05.321,35900,47.60436,11.53325
471F4A,2019/05/22,15:18:07.260,35875,47.60518,11.52734
471F4A,2019/05/22,15:18:08.325,35875,47.60564,11.52418
471F4A,2019/05/22,15:18:09.391,35850,47.60605,11.52088
471F4A,2019/05/22,15:18:11.535,35825,47.60697,11.51438
471F4A,2019/05/22,15:18:15.437,35750,47.60857,11.50248
471F4A,2019/05/22,15:18:20.170,35675,47.61053,11.48799
471F4A,2019/05/22,15:18:21.111,35650,47.61095,11.48504
471F4A,2019/05/22,15:18:21.940,35625,47.61127,11.48250
471F4A,2019/05/22,15:18:23.669,35600,47.61200,11.47719
471F4A,2019/05/22,15:18:25.774,35575,47.61288,11.47078
471F4A,2019/05/22,15:18:27.912,35550,47.61377,11.46423
471F4A,2019/05/22,15:18:29.973,35500,47.61461,11.45792
471F4A,2019/05/22,15:18:56.108,35100,47.62541,11.37761
471F4A,2019/05/22,15:19:06.113,34950,47.62941,11.34662
471F4A,2019/05/22,15:19:19.198,34725,47.63434,11.30596
471F4A,2019/05/22,15:19:32.564,34525,47.63928,11.26421
471F4A,2019/05/22,15:19:33.657,34500,47.63970,11.26078
471F4A,2019/05/22,15:19:35.520,34475,47.64038,11.25494
471F4A,2019/05/22,15:19:36.509,34450,47.64075,11.25185
471F4A,2019/05/22,15:19:37.501,34425,47.64111,11.24876
471F4A,2019/05/22,15:19:38.499,34425,47.64148,11.24567
471F4A,2019/05/22,15:19:39.618,34400,47.64189,11.24210
471F4A,2019/05/22,15:19:41.647,34375,47.64263,11.23570
471F4A,2019/05/22,15:19:42.642,34350,47.64304,11.23256
471F4A,2019/05/22,15:19:45.399,34300,47.64400,11.22398
471F4A,2019/05/22,15:19:49.195,34250,47.64542,11.21196
471F4A,2019/05/22,15:19:59.166,34075,47.64908,11.18051
471F4A,2019/05/22,15:20:00.060,34075,47.64944,11.17763
471F4A,2019/05/22,15:20:04.092,33975,47.65096,11.16492
471F4A,2019/05/22,15:20:05.171,33975,47.65134,11.16155
471F4A,2019/05/22,15:20:06.026,33950,47.65166,11.15880
471F4A,2019/05/22,15:20:07.188,33925,47.65210,11.15517
471F4A,2019/05/22,15:20:08.221,33925,47.65250,11.15190
471F4A,2019/05/22,15:20:09.639,33900,47.65301,11.14746
471F4A,2019/05/22,15:20:10.167,33875,47.65324,11.14577
471F4A,2019/05/22,15:20:10.567,33875,47.65338,11.14446
471F4A,2019/05/22,15:20:11.602,33850,47.65376,11.14119
471F4A,2019/05/22,15:20:12.075,33850,47.65394,11.13978
471F4A,2019/05/22,15:20:12.490,33850,47.65411,11.13842
471F4A,2019/05/22,15:20:12.967,33825,47.65425,11.13691
471F4A,2019/05/22,15:20:13.941,33825,47.65466,11.13382
471F4A,2019/05/22,15:20:15.046,33800,47.65506,11.13035
471F4A,2019/05/22,15:20:16.062,33800,47.65544,11.12723
471F4A,2019/05/22,15:20:18.056,33775,47.65622,11.12084
471F4A,2019/05/22,15:20:27.886,33700,47.65990,11.09013
471F4A,2019/05/22,15:20:28.814,33700,47.66025,11.08720
471F4A,2019/05/22,15:20:29.831,33675,47.66061,11.08411
471F4A,2019/05/22,15:20:30.343,33675,47.66083,11.08246
471F4A,2019/05/22,15:20:30.910,33675,47.66102,11.08070
471F4A,2019/05/22,15:20:31.453,33675,47.66125,11.07896
471F4A,2019/05/22,15:20:31.858,33675,47.66139,11.07772
471F4A,2019/05/22,15:20:33.873,33650,47.66214,11.07154
471F4A,2019/05/22,15:20:35.921,33650,47.66293,11.06506
471F4A,2019/05/22,15:20:36.968,33650,47.66330,11.06189
471F4A,2019/05/22,15:20:39.149,33625,47.66409,11.05506
471F4A,2019/05/22,15:20:40.087,33625,47.66442,11.05225
471F4A,2019/05/22,15:20:41.142,33625,47.66484,11.04894
471F4A,2019/05/22,15:20:43.327,33600,47.66563,11.04218
471F4A,2019/05/22,15:20:46.542,33600,47.66684,11.03213
471F4A,2019/05/22,15:20:47.673,33575,47.66726,11.02865
471F4A,2019/05/22,15:20:49.535,33575,47.66796,11.02288
471F4A,2019/05/22,15:20:50.555,33550,47.66830,11.01970
471F4A,2019/05/22,15:20:51.584,33550,47.66872,11.01654
471F4A,2019/05/22,15:20:53.429,33525,47.66940,11.01077
471F4A,2019/05/22,15:20:54.920,33525,47.66995,11.00617
471F4A,2019/05/22,15:20:56.528,33500,47.67050,11.00123
471F4A,2019/05/22,15:20:59.445,33475,47.67160,10.99210
471F4A,2019/05/22,15:21:01.305,33450,47.67228,10.98640
471F4A,2019/05/22,15:21:02.255,33450,47.67265,10.98338
471F4A,2019/05/22,15:21:04.247,33425,47.67336,10.97724
471F4A,2019/05/22,15:21:05.220,33400,47.67371,10.97431
471F4A,2019/05/22,15:21:08.326,33375,47.67485,10.96463
471F4A,2019/05/22,15:21:09.391,33375,47.67526,10.96133
471F4A,2019/05/22,15:21:11.429,33350,47.67599,10.95502
471F4A,2019/05/22,15:21:13.468,33325,47.67673,10.94870
471F4A,2019/05/22,15:21:14.435,33325,47.67709,10.94568
471F4A,2019/05/22,15:21:17.608,33300,47.67824,10.93600
471F4A,2019/05/22,15:21:18.588,33300,47.67860,10.93291
471F4A,2019/05/22,15:21:19.712,33275,47.67899,10.92957
471F4A,2019/05/22,15:21:21.616,33275,47.67969,10.92372
471F4A,2019/05/22,15:21:24.653,33250,47.68080,10.91437
471F4A,2019/05/22,15:21:25.666,33225,47.68117,10.91121
471F4A,2019/05/22,15:21:26.722,33225,47.68153,10.90798
471F4A,2019/05/22,15:21:35.562,33150,47.68471,10.88097
471F4A,2019/05/22,15:21:37.510,33150,47.68542,10.87495
471F4A,2019/05/22,15:21:44.777,33100,47.68802,10.85273
471F4A,2019/05/22,15:21:47.792,33100,47.68909,10.84357
471F4A,2019/05/22,15:21:48.750,33075,47.68946,10.84062
471F4A,2019/05/22,15:21:49.698,33075,47.68977,10.83781
471F4A,2019/05/22,15:21:50.658,33050,47.69011,10.83484
471F4A,2019/05/22,15:21:51.789,33025,47.69053,10.83139
471F4A,2019/05/22,15:21:52.822,33025,47.69091,10.82822
471F4A,2019/05/22,15:21:53.799,33000,47.69123,10.82520
471F4A,2019/05/22,15:21:55.675,32950,47.69193,10.81947
471F4A,2019/05/22,15:21:56.611,32925,47.69225,10.81666
471F4A,2019/05/22,15:21:57.721,32900,47.69266,10.81322
471F4A,2019/05/22,15:22:00.850,32825,47.69375,10.80357
471F4A,2019/05/22,15:22:02.792,32775,47.69444,10.79764
471F4A,2019/05/22,15:22:03.748,32750,47.69477,10.79484
471F4A,2019/05/22,15:22:04.753,32725,47.69514,10.79167
471F4A,2019/05/22,15:22:05.869,32700,47.69551,10.78836
471F4A,2019/05/22,15:22:07.936,32650,47.69627,10.78191
471F4A,2019/05/22,15:22:08.808,32625,47.69659,10.77930
471F4A,2019/05/22,15:22:09.764,32600,47.69691,10.77632
471F4A,2019/05/22,15:22:11.772,32550,47.69765,10.77024
471F4A,2019/05/22,15:22:14.565,32500,47.69861,10.76180
471F4A,2019/05/22,15:22:15.619,32475,47.69902,10.75857
471F4A,2019/05/22,15:22:16.643,32450,47.69938,10.75540
471F4A,2019/05/22,15:22:18.451,32400,47.70003,10.74992
471F4A,2019/05/22,15:22:19.314,32375,47.70030,10.74738
471F4A,2019/05/22,15:22:20.232,32350,47.70067,10.74449
471F4A,2019/05/22,15:22:22.097,32325,47.70133,10.73885
471F4A,2019/05/22,15:22:23.141,32275,47.70171,10.73568
471F4A,2019/05/22,15:22:24.156,32275,47.70204,10.73254
471F4A,2019/05/22,15:22:25.268,32250,47.70245,10.72921
471F4A,2019/05/22,15:22:27.210,32200,47.70314,10.72321
471F4A,2019/05/22,15:22:28.137,32175,47.70347,10.72047
471F4A,2019/05/22,15:22:32.194,32075,47.70493,10.70810
471F4A,2019/05/22,15:22:35.402,32000,47.70608,10.69836
471F4A,2019/05/22,15:22:36.334,32000,47.70645,10.69547
471F4A,2019/05/22,15:22:38.441,31950,47.70720,10.68906
471F4A,2019/05/22,15:22:39.338,31925,47.70749,10.68640
471F4A,2019/05/22,15:22:40.273,31900,47.70785,10.68350
471F4A,2019/05/22,15:22:41.321,31875,47.70822,10.68040
471F4A,2019/05/22,15:22:42.414,31850,47.70863,10.67699
471F4A,2019/05/22,15:22:43.484,31825,47.70900,10.67384
471F4A,2019/05/22,15:22:44.559,31800,47.70939,10.67047
471F4A,2019/05/22,15:22:45.585,31775,47.70976,10.66737
471F4A,2019/05/22,15:22:46.522,31750,47.71005,10.66457
471F4A,2019/05/22,15:22:47.522,31725,47.71041,10.66146
471F4A,2019/05/22,15:22:48.516,31700,47.71078,10.65850
471F4A,2019/05/22,15:22:49.509,31675,47.71111,10.65540
471F4A,2019/05/22,15:22:51.609,31625,47.71185,10.64906
471F4A,2019/05/22,15:22:52.612,31600,47.71223,10.64596
471F4A,2019/05/22,15:22:53.535,31575,47.71255,10.64322
471F4A,2019/05/22,15:22:56.669,31500,47.71362,10.63360
471F4A,2019/05/22,15:22:58.780,31450,47.71436,10.62721
471F4A,2019/05/22,15:23:00.925,31400,47.71511,10.62068
471F4A,2019/05/22,15:23:04.934,31300,47.71651,10.60843
471F4A,2019/05/22,15:23:12.460,31100,47.71912,10.58546
471F4A,2019/05/22,15:23:16.502,31000,47.72051,10.57314
471F4A,2019/05/22,15:23:23.502,30825,47.72293,10.55180
471F4A,2019/05/22,15:23:24.380,30800,47.72324,10.54921
471F4A,2019/05/22,15:23:26.498,30750,47.72401,10.54262
471F4A,2019/05/22,15:23:34.765,30550,47.72689,10.51744
471F4A,2019/05/22,15:23:41.768,30375,47.72932,10.49606
471F4A,2019/05/22,15:23:42.650,30350,47.72964,10.49342
471F4A,2019/05/22,15:23:43.823,30325,47.73006,10.48975
471F4A,2019/05/22,15:23:45.763,30275,47.73071,10.48384
471F4A,2019/05/22,15:23:46.844,30250,47.73111,10.48048
471F4A,2019/05/22,15:23:47.770,30225,47.73143,10.47773
471F4A,2019/05/22,15:23:48.815,30200,47.73178,10.47448
471F4A,2019/05/22,15:23:50.727,30150,47.73248,10.46867
471F4A,2019/05/22,15:23:51.817,30125,47.73285,10.46539
471F4A,2019/05/22,15:23:52.899,30100,47.73322,10.46208
471F4A,2019/05/22,15:23:53.883,30075,47.73355,10.45913
471F4A,2019/05/22,15:23:55.824,30025,47.73422,10.45322
471F4A,2019/05/22,15:24:03.834,29825,47.73701,10.42884
471F4A,2019/05/22,15:24:09.085,29700,47.73871,10.41298
471F4A,2019/05/22,15:24:10.914,29650,47.73930,10.40735
471F4A,2019/05/22,15:24:13.928,29575,47.74013,10.39828
471F4A,2019/05/22,15:24:19.870,29425,47.74155,10.38016
471F4A,2019/05/22,15:24:20.842,29400,47.74178,10.37727
471F4A,2019/05/22,15:24:22.010,29375,47.74202,10.37363
471F4A,2019/05/22,15:24:34.161,29075,47.74384,10.33690
471F4A,2019/05/22,15:24:35.191,29050,47.74393,10.33370
471F4A,2019/05/22,15:24:37.295,29000,47.74411,10.32736
471F4A,2019/05/22,15:24:38.321,28975,47.74416,10.32426
471F4A,2019/05/22,15:24:57.718,28525,47.74416,10.26549
471F4A,2019/05/22,15:25:01.624,28425,47.74393,10.25369
471F4A,2019/05/22,15:25:06.851,28300,47.74360,10.23785
471F4A,2019/05/22,15:25:07.797,28275,47.74356,10.23507
471F4A,2019/05/22,15:25:08.729,28250,47.74347,10.23219
471F4A,2019/05/22,15:25:10.793,28200,47.74332,10.22595
471F4A,2019/05/22,15:25:14.768,28125,47.74301,10.21399
471F4A,2019/05/22,15:25:15.862,28100,47.74295,10.21067
471F4A,2019/05/22,15:25:20.142,28075,47.74260,10.19778
471F4A,2019/05/22,15:25:57.107,28000,47.73983,10.08742
471F4A,2019/05/22,20:52:03.898,38025,47.29526,12.49603
471F4A,2019/05/22,20:52:16.500,38025,47.31102,12.46488
471F4A,2019/05/22,20:55:17.190,37975,47.52388,12.00826
471F4A,2019/05/22,20:55:31.395,38000,47.53547,11.96784
471F4A,2019/05/22,20:55:32.347,38000,47.53619,11.96521
471F4A,2019/05/22,20:55:34.310,38000,47.53770,11.95944
471F4A,2019/05/22,20:55:42.594,38000,47.54347,11.93538
471F4A,2019/05/22,20:55:43.519,37975,47.54403,11.93256
471F4A,2019/05/22,20:55:44.436,37975,47.54459,11.92988
471F4A,2019/05/22,20:55:53.110,37975,47.54911,11.90390
471F4A,2019/05/22,20:56:02.618,38000,47.55246,11.87467
471F4A,2019/05/22,20:57:16.273,37975,47.57314,11.64757
471F4A,2019/05/22,20:57:22.040,37975,47.57474,11.62965
471F4A,2019/05/22,20:57:23.140,37975,47.57504,11.62635
471F4A,2019/05/22,20:57:24.107,37975,47.57532,11.62332
471F4A,2019/05/22,20:57:30.167,37975,47.57699,11.60466
471F4A,2019/05/22,20:57:40.508,37975,47.57982,11.57265
471F4A,2019/05/22,20:57:43.513,37975,47.58062,11.56339
471F4A,2019/05/22,20:58:20.714,37975,47.59062,11.44817
471F4A,2019/05/22,20:58:21.694,37975,47.59090,11.44521
471F4A,2019/05/22,20:58:22.645,37975,47.59114,11.44219
471F4A,2019/05/22,20:58:25.458,37975,47.59189,11.43346
471F4A,2019/05/22,20:58:26.486,37975,47.59218,11.43031
471F4A,2019/05/22,20:58:29.495,37975,47.59300,11.42091
471F4A,2019/05/22,20:58:33.885,37975,47.59415,11.40731
471F4A,2019/05/22,20:58:34.727,37975,47.59438,11.40463
471F4A,2019/05/22,20:58:35.664,37975,47.59464,11.40184
471F4A,2019/05/22,20:58:36.688,37975,47.59492,11.39859
471F4A,2019/05/22,20:58:37.629,37975,47.59515,11.39571
471F4A,2019/05/22,20:58:40.642,37975,47.59593,11.38637
471F4A,2019/05/22,20:58:55.586,38000,47.59978,11.33988
471F4A,2019/05/22,20:58:57.491,38000,47.60023,11.33398
471F4A,2019/05/22,20:58:58.434,38000,47.60050,11.33099
471F4A,2019/05/22,20:59:02.716,38000,47.60161,11.31770
471F4A,2019/05/22,20:59:04.698,38000,47.60216,11.31152
471F4A,2019/05/22,20:59:06.460,38000,47.60262,11.30596
471F4A,2019/05/22,20:59:07.598,38000,47.60292,11.30247
471F4A,2019/05/22,20:59:08.626,38000,47.60316,11.29923
471F4A,2019/05/22,20:59:14.290,38000,47.60468,11.28165
471F4A,2019/05/22,20:59:15.268,38000,47.60495,11.27856
471F4A,2019/05/22,20:59:21.270,38000,47.60655,11.25989
471F4A,2019/05/22,20:59:25.373,38025,47.60762,11.24718
471F4A,2019/05/22,20:59:26.965,38025,47.60806,11.24224
471F4A,2019/05/22,20:59:27.530,38025,47.60820,11.24046
471F4A,2019/05/22,20:59:28.078,38000,47.60834,11.23874
471F4A,2019/05/22,20:59:28.646,38025,47.60847,11.23695
471F4A,2019/05/22,20:59:31.863,38025,47.60935,11.22697
471F4A,2019/05/22,20:59:32.306,38025,47.60944,11.22556
471F4A,2019/05/22,20:59:32.824,38025,47.60957,11.22391
471F4A,2019/05/22,20:59:33.293,38025,47.60971,11.22240
471F4A,2019/05/22,20:59:33.852,38025,47.60986,11.22070
471F4A,2019/05/22,20:59:35.770,38000,47.61035,11.21471
471F4A,2019/05/22,20:59:36.756,38000,47.61063,11.21175
471F4A,2019/05/22,20:59:37.322,38000,47.61076,11.20990
471F4A,2019/05/22,20:59:38.668,38000,47.61113,11.20578
471F4A,2019/05/22,20:59:40.197,38000,47.61153,11.20091
471F4A,2019/05/22,20:59:40.632,38000,47.61163,11.19953
471F4A,2019/05/22,20:59:41.146,38000,47.61177,11.19802
471F4A,2019/05/22,20:59:41.590,37975,47.61186,11.19662
471F4A,2019/05/22,20:59:42.010,37975,47.61200,11.19528
471F4A,2019/05/22,20:59:42.583,37975,47.61214,11.19345
471F4A,2019/05/22,20:59:43.131,37975,47.61228,11.19183
471F4A,2019/05/22,20:59:43.560,37975,47.61237,11.19049
471F4A,2019/05/22,20:59:44.598,37950,47.61264,11.18717
471F4A,2019/05/22,20:59:45.645,37950,47.61292,11.18401
471F4A,2019/05/22,20:59:46.097,37925,47.61302,11.18253
471F4A,2019/05/22,20:59:46.569,37925,47.61319,11.18106
471F4A,2019/05/22,20:59:47.559,37925,47.61342,11.17790
471F4A,2019/05/22,20:59:48.558,37900,47.61368,11.17486
471F4A,2019/05/22,20:59:56.799,37725,47.61584,11.14913
471F4A,2019/05/22,20:59:58.948,37675,47.61638,11.14246
471F4A,2019/05/22,20:59:59.500,37650,47.61652,11.14084
471F4A,2019/05/22,21:00:00.506,37625,47.61681,11.13766
471F4A,2019/05/22,21:00:00.958,37625,47.61690,11.13629
471F4A,2019/05/22,21:00:02.276,37600,47.61726,11.13217
471F4A,2019/05/22,21:00:03.224,37575,47.61749,11.12929
471F4A,2019/05/22,21:00:03.727,37550,47.61763,11.12774
471F4A,2019/05/22,21:00:04.146,37550,47.61773,11.12640
471F4A,2019/05/22,21:00:04.730,37525,47.61787,11.12457
471F4A,2019/05/22,21:00:05.225,37525,47.61800,11.12302
471F4A,2019/05/22,21:00:05.724,37500,47.61813,11.12146
471F4A,2019/05/22,21:00:06.155,37500,47.61823,11.12022
471F4A,2019/05/22,21:00:06.663,37475,47.61836,11.11864
471F4A,2019/05/22,21:00:07.250,37475,47.61852,11.11676
471F4A,2019/05/22,21:00:07.733,37475,47.61866,11.11528
471F4A,2019/05/22,21:00:08.726,37450,47.61889,11.11225
471F4A,2019/05/22,21:00:09.599,37425,47.61909,11.10951
471F4A,2019/05/22,21:00:10.149,37400,47.61926,11.10788
471F4A,2019/05/22,21:00:10.685,37400,47.61937,11.10622
471F4A,2019/05/22,21:00:11.266,37375,47.61954,11.10436
471F4A,2019/05/22,21:00:11.793,37375,47.61969,11.10271
471F4A,2019/05/22,21:00:12.209,37375,47.61978,11.10155
471F4A,2019/05/22,21:00:13.257,37350,47.62005,11.09823
471F4A,2019/05/22,21:00:13.748,37325,47.62015,11.09675
471F4A,2019/05/22,21:00:14.264,37325,47.62029,11.09509
471F4A,2019/05/22,21:00:15.162,37300,47.62052,11.09239
471F4A,2019/05/22,21:00:15.725,37275,47.62066,11.09070
471F4A,2019/05/22,21:00:16.738,37275,47.62093,11.08747
471F4A,2019/05/22,21:00:17.212,37250,47.62106,11.08610
471F4A,2019/05/22,21:00:17.686,37250,47.62117,11.08464
471F4A,2019/05/22,21:00:18.852,37225,47.62148,11.08102
471F4A,2019/05/22,21:00:19.819,37200,47.62170,11.07806
471F4A,2019/05/22,21:00:20.827,37175,47.62198,11.07497
471F4A,2019/05/22,21:00:21.725,37175,47.62216,11.07230
471F4A,2019/05/22,21:00:23.682,37125,47.62266,11.06626
471F4A,2019/05/22,21:00:28.417,37025,47.62382,11.05175
471F4A,2019/05/22,21:00:29.933,36975,47.62422,11.04703
471F4A,2019/05/22,21:00:30.431,36975,47.62434,11.04556
471F4A,2019/05/22,21:00:32.021,36925,47.62473,11.04071
471F4A,2019/05/22,21:00:33.556,36900,47.62513,11.03598
471F4A,2019/05/22,21:00:34.091,36900,47.62523,11.03439
471F4A,2019/05/22,21:00:34.518,36875,47.62537,11.03309
471F4A,2019/05/22,21:00:36.429,36825,47.62583,11.02725
471F4A,2019/05/22,21:00:36.959,36825,47.62596,11.02560
471F4A,2019/05/22,21:00:38.470,36800,47.62634,11.02105
471F4A,2019/05/22,21:00:39.594,36750,47.62660,11.01750
471F4A,2019/05/22,21:00:40.188,36750,47.62676,11.01570
471F4A,2019/05/22,21:00:40.765,36725,47.62692,11.01386
471F4A,2019/05/22,21:00:41.357,36725,47.62706,11.01215
471F4A,2019/05/22,21:00:41.833,36700,47.62720,11.01070
471F4A,2019/05/22,21:00:43.884,36650,47.62770,11.00446
471F4A,2019/05/22,21:00:45.858,36625,47.62820,10.99841
471F4A,2019/05/22,21:00:46.319,36600,47.62829,10.99696
471F4A,2019/05/22,21:00:46.834,36600,47.62843,10.99539
471F4A,2019/05/22,21:00:47.356,36575,47.62857,10.99372
471F4A,2019/05/22,21:00:47.831,36575,47.62871,10.99230
471F4A,2019/05/22,21:00:48.244,36550,47.62880,10.99113
471F4A,2019/05/22,21:00:48.706,36550,47.62890,10.98971
471F4A,2019/05/22,21:00:49.140,36525,47.62904,10.98830
471F4A,2019/05/22,21:00:49.695,36525,47.62918,10.98661
471F4A,2019/05/22,21:00:50.250,36500,47.62932,10.98499
471F4A,2019/05/22,21:00:51.798,36475,47.62969,10.98020
471F4A,2019/05/22,21:00:52.707,36450,47.62994,10.97747
471F4A,2019/05/22,21:00:53.636,36425,47.63015,10.97464
471F4A,2019/05/22,21:00:54.467,36400,47.63040,10.97198
471F4A,2019/05/22,21:00:55.051,36400,47.63053,10.97027
471F4A,2019/05/22,21:00:55.608,36375,47.63067,10.96858
471F4A,2019/05/22,21:00:56.518,36350,47.63090,10.96576
471F4A,2019/05/22,21:00:59.740,36275,47.63173,10.95591
471F4A,2019/05/22,21:01:01.806,36225,47.63225,10.94957
471F4A,2019/05/22,21:01:04.738,36150,47.63297,10.94067
471F4A,2019/05/22,21:01:05.266,36150,47.63313,10.93900
471F4A,2019/05/22,21:01:05.692,36150,47.63323,10.93773
471F4A,2019/05/22,21:01:06.720,36100,47.63347,10.93456
471F4A,2019/05/22,21:01:08.523,36075,47.63393,10.92907
471F4A,2019/05/22,21:01:10.041,36050,47.63434,10.92446
471F4A,2019/05/22,21:01:10.460,36025,47.63443,10.92316
471F4A,2019/05/22,21:01:12.506,35975,47.63498,10.91691
471F4A,2019/05/22,21:01:12.973,35975,47.63509,10.91541
471F4A,2019/05/22,21:01:14.995,35925,47.63560,10.90921
471F4A,2019/05/22,21:01:15.587,35900,47.63576,10.90743
471F4A,2019/05/22,21:01:16.116,35900,47.63588,10.90583
471F4A,2019/05/22,21:01:16.567,35875,47.63597,10.90449
471F4A,2019/05/22,21:01:16.993,35875,47.63611,10.90316
471F4A,2019/05/22,21:01:17.578,35850,47.63626,10.90132
471F4A,2019/05/22,21:01:18.670,35825,47.63653,10.89787
471F4A,2019/05/22,21:01:19.147,35825,47.63663,10.89654
471F4A,2019/05/22,21:01:20.669,35775,47.63704,10.89178
471F4A,2019/05/22,21:01:21.253,35775,47.63718,10.89006
471F4A,2019/05/22,21:01:21.838,35750,47.63732,10.88823
471F4A,2019/05/22,21:01:22.847,35725,47.63759,10.88505
471F4A,2019/05/22,21:01:24.871,35675,47.63807,10.87886
471F4A,2019/05/22,21:01:25.948,35650,47.63832,10.87557
471F4A,2019/05/22,21:01:27.006,35625,47.63860,10.87234
471F4A,2019/05/22,21:01:27.515,35600,47.63873,10.87077
471F4A,2019/05/22,21:01:28.079,35600,47.63887,10.86898
471F4A,2019/05/22,21:01:29.160,35575,47.63914,10.86555
471F4A,2019/05/22,21:01:30.297,35550,47.63942,10.86210
471F4A,2019/05/22,21:01:31.242,35525,47.63965,10.85909
471F4A,2019/05/22,21:01:34.354,35425,47.64038,10.84955
471F4A,2019/05/22,21:01:37.278,35350,47.64105,10.84041
471F4A,2019/05/22,21:01:38.364,35325,47.64130,10.83691
471F4A,2019/05/22,21:01:39.314,35300,47.64147,10.83407
471F4A,2019/05/22,21:01:40.356,35275,47.64166,10.83073
471F4A,2019/05/22,21:01:40.836,35275,47.64175,10.82922
471F4A,2019/05/22,21:01:41.406,35250,47.64185,10.82751
471F4A,2019/05/22,21:01:43.851,35175,47.64231,10.81984
471F4A,2019/05/22,21:01:44.441,35175,47.64240,10.81796
471F4A,2019/05/22,21:01:45.364,35150,47.64253,10.81501
471F4A,2019/05/22,21:01:47.338,35100,47.64281,10.80883
471F4A,2019/05/22,21:01:54.347,34900,47.64361,10.78667
471F4A,2019/05/22,21:01:54.890,34900,47.64366,10.78491
471F4A,2019/05/22,21:01:57.478,34825,47.64386,10.77683
471F4A,2019/05/22,21:01:58.643,34800,47.64393,10.77308
471F4A,2019/05/22,21:01:59.649,34775,47.64404,10.76997
471F4A,2019/05/22,21:02:02.673,34700,47.64423,10.76035
471F4A,2019/05/22,21:02:03.092,34675,47.64426,10.75893
471F4A,2019/05/22,21:02:04.684,34625,47.64435,10.75393
471F4A,2019/05/22,21:02:05.701,34600,47.64445,10.75062
471F4A,2019/05/22,21:02:06.773,34575,47.64450,10.74731
471F4A,2019/05/22,21:02:07.366,34575,47.64454,10.74540
471F4A,2019/05/22,21:02:08.429,34550,47.64463,10.74195
471F4A,2019/05/22,21:02:08.950,34525,47.64464,10.74037
471F4A,2019/05/22,21:02:09.494,34500,47.64468,10.73857
471F4A,2019/05/22,21:02:10.030,34500,47.64473,10.73687
471F4A,2019/05/22,21:02:10.587,34475,47.64473,10.73508
471F4A,2019/05/22,21:02:11.176,34475,47.64477,10.73329
471F4A,2019/05/22,21:02:12.169,34450,47.64487,10.73005
471F4A,2019/05/22,21:02:13.052,34425,47.64491,10.72733
471F4A,2019/05/22,21:02:14.037,34400,47.64496,10.72410
471F4A,2019/05/22,21:02:14.550,34375,47.64500,10.72245
471F4A,2019/05/22,21:02:15.700,34350,47.64505,10.71885
471F4A,2019/05/22,21:02:16.215,34350,47.64510,10.71716
471F4A,2019/05/22,21:02:17.228,34325,47.64514,10.71400
471F4A,2019/05/22,21:02:17.732,34300,47.64519,10.71237
471F4A,2019/05/22,21:02:18.736,34275,47.64524,10.70913
471F4A,2019/05/22,21:02:19.169,34275,47.64524,10.70773
471F4A,2019/05/22,21:02:22.070,34200,47.64542,10.69855
471F4A,2019/05/22,21:02:23.115,34175,47.64547,10.69512
471F4A,2019/05/22,21:02:25.172,34125,47.64560,10.68860
471F4A,2019/05/22,21:02:27.710,34075,47.64574,10.68056
471F4A,2019/05/22,21:02:28.653,34050,47.64580,10.67765
471F4A,2019/05/22,21:02:29.989,34025,47.64587,10.67329
471F4A,2019/05/22,21:02:30.528,34000,47.64592,10.67157
471F4A,2019/05/22,21:02:30.989,34000,47.64594,10.67019
471F4A,2019/05/22,21:02:31.425,33975,47.64598,10.66878
471F4A,2019/05/22,21:02:31.993,33975,47.64603,10.66695
471F4A,2019/05/22,21:02:33.057,33950,47.64608,10.66364
471F4A,2019/05/22,21:02:34.357,33900,47.64615,10.65942
471F4A,2019/05/22,21:02:35.203,33875,47.64624,10.65681
471F4A,2019/05/22,21:02:36.225,33875,47.64631,10.65350
471F4A,2019/05/22,21:02:37.750,33825,47.64640,10.64878
471F4A,2019/05/22,21:02:38.866,33800,47.64651,10.64520
471F4A,2019/05/22,21:02:39.459,33800,47.64654,10.64343
471F4A,2019/05/22,21:02:39.960,33775,47.64659,10.64181
471F4A,2019/05/22,21:02:40.931,33750,47.64668,10.63864
471F4A,2019/05/22,21:02:41.509,33750,47.64673,10.63681
471F4A,2019/05/22,21:02:42.928,33700,47.64682,10.63237
471F4A,2019/05/22,21:02:46.081,33625,47.64710,10.62258
471F4A,2019/05/22,21:02:47.968,33600,47.64725,10.61664
471F4A,2019/05/22,21:02:48.402,33575,47.64729,10.61526
471F4A,2019/05/22,21:02:48.958,33575,47.64734,10.61348
471F4A,2019/05/22,21:02:49.926,33550,47.64738,10.61039
471F4A,2019/05/22,21:02:52.726,33475,47.64766,10.60167
471F4A,2019/05/22,21:02:58.678,33350,47.64816,10.58313
471F4A,2019/05/22,21:03:04.051,33225,47.64859,10.56645
471F4A,2019/05/22,21:03:06.034,33175,47.64878,10.56033
471F4A,2019/05/22,21:03:08.831,33125,47.64899,10.55154
471F4A,2019/05/22,21:03:09.355,33100,47.64901,10.55004
471F4A,2019/05/22,21:03:10.689,33075,47.64915,10.54589
471F4A,2019/05/22,21:03:15.320,32950,47.64949,10.53156
471F4A,2019/05/22,21:03:15.721,32950,47.64954,10.53033
471F4A,2019/05/22,21:03:18.789,32875,47.64980,10.52096
471F4A,2019/05/22,21:03:20.430,32825,47.64989,10.51596
471F4A,2019/05/22,21:03:21.303,32800,47.64999,10.51316
471F4A,2019/05/22,21:03:23.242,32750,47.65013,10.50723
471F4A,2019/05/22,21:03:24.745,32725,47.65027,10.50259
471F4A,2019/05/22,21:03:27.473,32650,47.65045,10.49427
471F4A,2019/05/22,21:03:28.001,32650,47.65050,10.49263
471F4A,2019/05/22,21:03:28.581,32625,47.65054,10.49082
471F4A,2019/05/22,21:03:32.775,32525,47.65091,10.47794
471F4A,2019/05/22,21:03:33.304,32500,47.65096,10.47624
471F4A,2019/05/22,21:03:33.893,32500,47.65101,10.47448
471F4A,2019/05/22,21:03:35.811,32450,47.65114,10.46860
471F4A,2019/05/22,21:03:36.817,32425,47.65123,10.46558
471F4A,2019/05/22,21:03:37.983,32375,47.65134,10.46201
471F4A,2019/05/22,21:03:38.527,32375,47.65138,10.46032
471F4A,2019/05/22,21:03:40.401,32325,47.65155,10.45452
471F4A,2019/05/22,21:03:40.866,32325,47.65157,10.45307
471F4A,2019/05/22,21:03:44.987,32225,47.65192,10.44058
471F4A,2019/05/22,21:03:45.419,32200,47.65196,10.43921
471F4A,2019/05/22,21:03:45.867,32200,47.65199,10.43786
471F4A,2019/05/22,21:03:46.947,32175,47.65210,10.43454
471F4A,2019/05/22,21:03:47.885,32150,47.65215,10.43166
471F4A,2019/05/22,21:03:48.369,32150,47.65219,10.43015
471F4A,2019/05/22,21:03:49.932,32100,47.65233,10.42541
471F4A,2019/05/22,21:03:55.320,31975,47.65278,10.40884
471F4A,2019/05/22,21:03:56.293,31950,47.65287,10.40595
471F4A,2019/05/22,21:04:00.193,31850,47.65320,10.39391
471F4A,2019/05/22,21:04:03.207,31775,47.65343,10.38483
471F4A,2019/05/22,21:04:08.213,31650,47.65385,10.36954
471F4A,2019/05/22,21:04:30.640,31075,47.65571,10.30151
471F4A,2019/05/22,21:05:03.839,30300,47.65823,10.20221
471F4A,2019/05/23,11:29:03.296,35000,48.49896,10.96884
471F4A,2019/05/23,11:29:04.481,35000,48.49738,10.97173
471F4A,2019/05/23,11:29:06.300,35000,48.49498,10.97612
471F4A,2019/05/23,11:29:10.172,35025,48.48985,10.98569
471F4A,2019/05/23,11:29:13.267,35025,48.48573,10.99330
471F4A,2019/05/23,11:29:14.204,35025,48.48448,10.99558
471F4A,2019/05/23,11:29:17.176,35025,48.48052,11.00288
471F4A,2019/05/23,11:29:18.288,35025,48.47905,11.00562
471F4A,2019/05/23,11:29:22.300,35025,48.47374,11.01541
471F4A,2019/05/23,11:29:24.186,35025,48.47122,11.02006
471F4A,2019/05/23,11:29:26.129,35025,48.46865,11.02485
471F4A,2019/05/23,11:29:27.955,35025,48.46623,11.02926
471F4A,2019/05/23,11:29:29.004,35025,48.46481,11.03189
471F4A,2019/05/23,11:29:29.929,35025,48.46363,11.03410
471F4A,2019/05/23,11:29:32.008,35025,48.46088,11.03922
471F4A,2019/05/23,11:29:34.020,35025,48.45818,11.04415
471F4A,2019/05/23,11:29:36.082,35025,48.45548,11.04914
471F4A,2019/05/23,11:29:36.997,35025,48.45422,11.05145
471F4A,2019/05/23,11:29:37.973,35000,48.45292,11.05391
471F4A,2019/05/23,11:29:38.954,35000,48.45166,11.05622
471F4A,2019/05/23,11:29:40.005,35000,48.45021,11.05887
471F4A,2019/05/23,11:29:41.051,35000,48.44888,11.06133
471F4A,2019/05/23,11:29:42.029,35000,48.44756,11.06380
471F4A,2019/05/23,11:29:42.449,35000,48.44696,11.06485
471F4A,2019/05/23,11:29:43.044,35000,48.44617,11.06634
471F4A,2019/05/23,11:29:43.515,35000,48.44559,11.06739
471F4A,2019/05/23,11:29:43.980,35000,48.44496,11.06858
471F4A,2019/05/23,11:29:44.967,35000,48.44366,11.07104
471F4A,2019/05/23,11:29:45.562,35000,48.44289,11.07239
471F4A,2019/05/23,11:29:47.477,35000,48.44028,11.07718
471F4A,2019/05/23,11:29:48.021,35000,48.43954,11.07851
471F4A,2019/05/23,11:29:49.022,35000,48.43826,11.08091
471F4A,2019/05/23,11:29:52.303,35000,48.43393,11.08889
471F4A,2019/05/23,11:29:53.192,35000,48.43272,11.09113
471F4A,2019/05/23,11:29:53.772,35000,48.43192,11.09258
471F4A,2019/05/23,11:29:56.344,35000,48.42856,11.09880
471F4A,2019/05/23,11:29:56.888,35000,48.42783,11.10009
471F4A,2019/05/23,11:29:57.423,35000,48.42708,11.10147
471F4A,2019/05/23,11:29:58.543,35000,48.42558,11.10422
471F4A,2019/05/23,11:30:01.645,35025,48.42151,11.11176
471F4A,2019/05/23,11:30:03.055,35025,48.41963,11.11521
471F4A,2019/05/23,11:30:03.483,35025,48.41903,11.11628
471F4A,2019/05/23,11:30:08.438,35025,48.41247,11.12828
471F4A,2019/05/23,11:30:09.430,35025,48.41116,11.13081
471F4A,2019/05/23,11:30:12.045,35025,48.40767,11.13717
471F4A,2019/05/23,11:30:12.466,35025,48.40716,11.13811
471F4A,2019/05/23,11:30:13.454,35025,48.40581,11.14057
471F4A,2019/05/23,11:30:27.748,35025,48.38681,11.17541
471F4A,2019/05/23,11:30:31.606,35025,48.38173,11.18479
471F4A,2019/05/23,11:30:32.696,35025,48.38030,11.18741
471F4A,2019/05/23,11:30:37.552,35025,48.37387,11.19926
471F4A,2019/05/23,11:30:41.544,35000,48.36855,11.20901
471F4A,2019/05/23,11:30:42.575,35025,48.36717,11.21148
471F4A,2019/05/23,11:30:44.653,35000,48.36443,11.21648
471F4A,2019/05/23,11:31:14.812,35000,48.32433,11.28972
471F4A,2019/05/23,11:31:18.048,35000,48.32007,11.29754
471F4A,2019/05/23,11:31:19.050,35000,48.31870,11.30000
471F4A,2019/05/23,11:31:20.019,35000,48.31746,11.30233
471F4A,2019/05/23,11:31:25.822,34975,48.30972,11.31648
471F4A,2019/05/23,11:31:31.418,34975,48.30231,11.33000
471F4A,2019/05/23,11:31:32.365,34975,48.30103,11.33240
471F4A,2019/05/23,11:31:33.247,34975,48.29986,11.33449
471F4A,2019/05/23,11:31:36.186,34975,48.29594,11.34162
471F4A,2019/05/23,11:31:40.378,34975,48.29041,11.35177
471F4A,2019/05/23,11:31:41.334,34975,48.28912,11.35416
471F4A,2019/05/23,11:31:43.373,34975,48.28638,11.35909
471F4A,2019/05/23,11:31:47.166,34975,48.28134,11.36831
471F4A,2019/05/23,11:31:49.078,34975,48.27882,11.37296
471F4A,2019/05/23,11:31:54.383,34975,48.27177,11.38578
471F4A,2019/05/23,11:31:55.464,34975,48.27034,11.38849
471F4A,2019/05/23,11:31:59.482,34975,48.26499,11.39817
471F4A,2019/05/23,11:33:02.358,35000,48.18096,11.55097
471F4A,2019/05/23,11:33:05.392,35000,48.17691,11.55834
471F4A,2019/05/23,11:33:08.473,35000,48.17276,11.56586
471F4A,2019/05/23,11:33:18.699,35000,48.15907,11.59064
471F4A,2019/05/23,11:33:36.337,35025,48.13543,11.63339
471F4A,2019/05/23,11:33:38.408,35025,48.13264,11.63839
471F4A,2019/05/23,11:33:41.672,35025,48.12831,11.64619
471F4A,2019/05/23,11:33:42.849,35025,48.12673,11.64910
471F4A,2019/05/23,11:33:54.078,35025,48.11165,11.67627
471F4A,2019/05/23,11:33:56.982,35025,48.10776,11.68327
471F4A,2019/05/23,11:34:37.890,35000,48.05294,11.78213
471F4A,2019/05/23,11:37:38.104,35000,47.81171,12.21194
471F4A,2019/05/23,11:37:52.026,35000,47.79309,12.24467
471F4A,2019/05/23,11:38:10.420,34975,47.76851,12.28800
471F4A,2019/05/23,11:38:21.791,34950,47.75329,12.31490
471F4A,2019/05/23,11:42:15.641,35000,47.41214,12.83546
471F4A,2019/05/23,15:09:02.886,36000,47.17199,12.76978
471F4A,2019/05/23,15:09:06.796,36000,47.17653,12.76055
471F4A,2019/05/23,15:09:07.769,36000,47.17763,12.75829
471F4A,2019/05/23,15:09:11.649,36000,47.18216,12.74902
471F4A,2019/05/23,15:09:22.054,36000,47.19415,12.72435
471F4A,2019/05/23,15:09:23.111,36000,47.19540,12.72182
471F4A,2019/05/23,15:09:27.043,36000,47.19992,12.71255
471F4A,2019/05/23,15:09:28.002,36000,47.20107,12.71022
471F4A,2019/05/23,15:09:33.969,35975,47.20797,12.69611
471F4A,2019/05/23,15:09:44.345,35975,47.21998,12.67153
471F4A,2019/05/23,15:12:48.348,36000,47.43217,12.23116
471F4A,2019/05/23,15:12:52.234,36000,47.43664,12.22180
471F4A,2019/05/23,15:12:55.163,36000,47.44006,12.21474
471F4A,2019/05/23,15:13:11.391,36025,47.45875,12.17560
471F4A,2019/05/23,15:13:12.301,36025,47.45982,12.17334
471F4A,2019/05/23,15:13:14.251,36025,47.46208,12.16866
471F4A,2019/05/23,15:13:25.072,36025,47.47453,12.14250
471F4A,2019/05/23,15:13:27.954,36000,47.47784,12.13546
471F4A,2019/05/23,15:13:41.596,36025,47.49275,12.10158
471F4A,2019/05/23,15:13:42.701,36025,47.49385,12.09883
471F4A,2019/05/23,15:13:45.785,36025,47.49706,12.09088
471F4A,2019/05/23,15:15:21.248,36000,47.56442,11.82115
471F4A,2019/05/23,15:16:48.656,36025,47.60106,11.55783
471F4A,2019/05/23,15:16:59.725,36025,47.60562,11.52431
471F4A,2019/05/23,15:17:02.889,36025,47.60692,11.51484
471F4A,2019/05/23,15:17:03.931,36025,47.60738,11.51168
471F4A,2019/05/23,15:17:43.993,36000,47.62381,11.39076
471F4A,2019/05/23,15:17:46.899,36000,47.62499,11.38212
471F4A,2019/05/23,15:17:47.920,36000,47.62541,11.37895
471F4A,2019/05/23,15:17:49.051,36000,47.62592,11.37552
471F4A,2019/05/23,15:17:57.196,36000,47.62908,11.35099
471F4A,2019/05/23,15:17:58.212,36000,47.62949,11.34785
471F4A,2019/05/23,15:18:01.186,36000,47.63063,11.33892
471F4A,2019/05/23,15:18:13.292,36025,47.63509,11.30219
471F4A,2019/05/23,15:18:14.366,36025,47.63548,11.29903
471F4A,2019/05/23,15:18:15.439,36025,47.63589,11.29573
471F4A,2019/05/23,15:18:16.418,36025,47.63622,11.29271
471F4A,2019/05/23,15:18:21.409,36025,47.63800,11.27767
471F4A,2019/05/23,15:18:27.484,36025,47.64020,11.25920
471F4A,2019/05/23,15:18:28.374,36025,47.64049,11.25655
471F4A,2019/05/23,15:18:46.460,35850,47.64691,11.20176
471F4A,2019/05/23,15:18:49.484,35800,47.64798,11.19260
471F4A,2019/05/23,15:18:50.648,35775,47.64840,11.18908
471F4A,2019/05/23,15:18:53.552,35750,47.64944,11.18031
471F4A,2019/05/23,15:18:54.399,35725,47.64972,11.17776
471F4A,2019/05/23,15:18:56.439,35700,47.65045,11.17165
471F4A,2019/05/23,15:18:57.559,35675,47.65082,11.16831
471F4A,2019/05/23,15:18:58.690,35650,47.65124,11.16486
471F4A,2019/05/23,15:18:59.860,35625,47.65166,11.16141
471F4A,2019/05/23,15:19:00.913,35625,47.65201,11.15820
471F4A,2019/05/23,15:19:13.853,35425,47.65659,11.11954
471F4A,2019/05/23,15:19:14.769,35425,47.65691,11.11672
471F4A,2019/05/23,15:19:17.886,35375,47.65800,11.10738
471F4A,2019/05/23,15:19:19.902,35350,47.65874,11.10133
471F4A,2019/05/23,15:19:21.856,35325,47.65939,11.09556
471F4A,2019/05/23,15:19:22.816,35300,47.65974,11.09276
471F4A,2019/05/23,15:19:23.823,35300,47.66011,11.08967
471F4A,2019/05/23,15:19:24.670,35275,47.66039,11.08720
471F4A,2019/05/23,15:19:25.824,35275,47.66079,11.08373
471F4A,2019/05/23,15:19:28.702,35225,47.66181,11.07506
471F4A,2019/05/23,15:19:29.674,35200,47.66217,11.07223
471F4A,2019/05/23,15:19:30.754,35175,47.66256,11.06894
471F4A,2019/05/23,15:19:35.310,35125,47.66418,11.05540
471F4A,2019/05/23,15:19:36.251,35100,47.66456,11.05253
471F4A,2019/05/23,15:19:39.259,35050,47.66560,11.04359
471F4A,2019/05/23,15:19:41.290,35025,47.66634,11.03755
471F4A,2019/05/23,15:19:42.377,35000,47.66674,11.03429
471F4A,2019/05/23,15:19:42.810,35000,47.66688,11.03295
471F4A,2019/05/23,15:19:43.315,34975,47.66707,11.03140
471F4A,2019/05/23,15:19:44.384,34975,47.66743,11.02828
471F4A,2019/05/23,15:19:45.290,34950,47.66777,11.02555
471F4A,2019/05/23,15:19:46.340,34925,47.66814,11.02246
471F4A,2019/05/23,15:19:46.745,34925,47.66830,11.02121
471F4A,2019/05/23,15:19:47.266,34925,47.66847,11.01964
471F4A,2019/05/23,15:19:48.308,34900,47.66884,11.01647
471F4A,2019/05/23,15:19:49.360,34875,47.66921,11.01344
471F4A,2019/05/23,15:19:51.587,34825,47.67004,11.00679
471F4A,2019/05/23,15:19:52.591,34825,47.67036,11.00384
471F4A,2019/05/23,15:19:53.517,34800,47.67070,11.00105
471F4A,2019/05/23,15:19:54.663,34775,47.67112,10.99753
471F4A,2019/05/23,15:19:59.624,34700,47.67288,10.98289
471F4A,2019/05/23,15:20:00.593,34675,47.67322,10.97999
471F4A,2019/05/23,15:20:01.623,34675,47.67359,10.97696
471F4A,2019/05/23,15:20:02.691,34650,47.67396,10.97379
471F4A,2019/05/23,15:20:03.691,34625,47.67433,10.97076
471F4A,2019/05/23,15:20:04.614,34625,47.67461,10.96809
471F4A,2019/05/23,15:20:08.581,34550,47.67604,10.95632
471F4A,2019/05/23,15:20:09.460,34550,47.67633,10.95372
471F4A,2019/05/23,15:20:11.543,34525,47.67705,10.94753
471F4A,2019/05/23,15:20:13.535,34475,47.67778,10.94156
471F4A,2019/05/23,15:20:14.479,34475,47.67810,10.93886
471F4A,2019/05/23,15:20:16.395,34425,47.67874,10.93325
471F4A,2019/05/23,15:20:19.285,34400,47.67979,10.92467
471F4A,2019/05/23,15:20:20.322,34375,47.68015,10.92161
471F4A,2019/05/23,15:20:21.380,34350,47.68048,10.91851
471F4A,2019/05/23,15:20:26.262,34300,47.68222,10.90414
471F4A,2019/05/23,15:20:28.259,34275,47.68291,10.89830
471F4A,2019/05/23,15:20:29.843,34225,47.68346,10.89365
471F4A,2019/05/23,15:20:30.274,34225,47.68360,10.89238
471F4A,2019/05/23,15:20:31.324,34225,47.68397,10.88921
471F4A,2019/05/23,15:20:32.376,34200,47.68430,10.88618
471F4A,2019/05/23,15:20:32.791,34200,47.68443,10.88499
471F4A,2019/05/23,15:20:34.675,34175,47.68510,10.87942
471F4A,2019/05/23,15:20:37.064,34125,47.68593,10.87241
471F4A,2019/05/23,15:20:38.963,34100,47.68657,10.86685
471F4A,2019/05/23,15:20:39.988,34075,47.68695,10.86379
471F4A,2019/05/23,15:20:41.366,34050,47.68739,10.85978
471F4A,2019/05/23,15:20:41.818,34050,47.68755,10.85844
471F4A,2019/05/23,15:20:44.586,34000,47.68853,10.85034
471F4A,2019/05/23,15:20:45.166,34000,47.68872,10.84866
471F4A,2019/05/23,15:20:45.758,33975,47.68890,10.84689
471F4A,2019/05/23,15:20:46.821,33975,47.68928,10.84365
471F4A,2019/05/23,15:20:47.804,33950,47.68960,10.84083
471F4A,2019/05/23,15:20:48.905,33925,47.69000,10.83767
471F4A,2019/05/23,15:20:49.941,33925,47.69035,10.83456
471F4A,2019/05/23,15:20:52.910,33875,47.69138,10.82579
471F4A,2019/05/23,15:20:54.080,33850,47.69179,10.82245
471F4A,2019/05/23,15:20:54.492,33825,47.69193,10.82126
471F4A,2019/05/23,15:20:55.976,33800,47.69244,10.81689
471F4A,2019/05/23,15:20:56.913,33800,47.69277,10.81407
471F4A,2019/05/23,15:20:57.910,33775,47.69309,10.81111
471F4A,2019/05/23,15:20:58.952,33750,47.69347,10.80815
471F4A,2019/05/23,15:20:59.513,33750,47.69365,10.80646
471F4A,2019/05/23,15:21:00.091,33725,47.69384,10.80477
471F4A,2019/05/23,15:21:00.562,33725,47.69398,10.80343
471F4A,2019/05/23,15:21:01.131,33725,47.69421,10.80174
471F4A,2019/05/23,15:21:01.672,33700,47.69440,10.80011
471F4A,2019/05/23,15:21:02.231,33700,47.69458,10.79846
471F4A,2019/05/23,15:21:03.264,33675,47.69491,10.79548
471F4A,2019/05/23,15:21:03.824,33675,47.69514,10.79379
471F4A,2019/05/23,15:21:05.323,33650,47.69563,10.78947
471F4A,2019/05/23,15:21:05.798,33625,47.69579,10.78808
471F4A,2019/05/23,15:21:07.678,33600,47.69646,10.78260
471F4A,2019/05/23,15:21:09.626,33575,47.69710,10.77690
471F4A,2019/05/23,15:21:11.005,33550,47.69756,10.77280
471F4A,2019/05/23,15:21:12.106,33525,47.69797,10.76962
471F4A,2019/05/23,15:21:12.536,33525,47.69810,10.76839
471F4A,2019/05/23,15:21:13.052,33525,47.69826,10.76681
471F4A,2019/05/23,15:21:14.657,33475,47.69882,10.76216
471F4A,2019/05/23,15:21:15.058,33475,47.69897,10.76097
471F4A,2019/05/23,15:21:16.120,33475,47.69934,10.75788
471F4A,2019/05/23,15:21:19.251,33400,47.70040,10.74878
471F4A,2019/05/23,15:21:19.801,33400,47.70058,10.74717
471F4A,2019/05/23,15:21:20.201,33400,47.70071,10.74593
471F4A,2019/05/23,15:21:21.198,33375,47.70103,10.74312
471F4A,2019/05/23,15:21:23.217,33350,47.70175,10.73716
471F4A,2019/05/23,15:21:24.113,33325,47.70203,10.73463
471F4A,2019/05/23,15:21:26.139,33300,47.70273,10.72870
471F4A,2019/05/23,15:21:27.016,33300,47.70301,10.72611
471F4A,2019/05/23,15:21:28.059,33275,47.70338,10.72315
471F4A,2019/05/23,15:21:30.978,33225,47.70438,10.71462
471F4A,2019/05/23,15:21:31.445,33225,47.70455,10.71322
471F4A,2019/05/23,15:21:32.440,33200,47.70487,10.71040
471F4A,2019/05/23,15:21:32.903,33200,47.70502,10.70899
471F4A,2019/05/23,15:21:35.503,33150,47.70589,10.70144
471F4A,2019/05/23,15:21:36.025,33150,47.70608,10.69991
471F4A,2019/05/23,15:21:36.932,33150,47.70639,10.69732
471F4A,2019/05/23,15:21:37.333,33125,47.70648,10.69615
471F4A,2019/05/23,15:21:38.279,33125,47.70683,10.69336
471F4A,2019/05/23,15:21:39.666,33100,47.70731,10.68935
471F4A,2019/05/23,15:21:40.765,33075,47.70766,10.68625
471F4A,2019/05/23,15:21:41.631,33075,47.70795,10.68365
471F4A,2019/05/23,15:21:42.063,33050,47.70808,10.68242
471F4A,2019/05/23,15:21:42.580,33050,47.70827,10.68089
471F4A,2019/05/23,15:21:43.657,33025,47.70864,10.67780
471F4A,2019/05/23,15:21:44.059,33025,47.70878,10.67667
471F4A,2019/05/23,15:21:44.563,33025,47.70892,10.67512
471F4A,2019/05/23,15:21:45.013,33025,47.70909,10.67384
471F4A,2019/05/23,15:21:45.562,33000,47.70925,10.67230
471F4A,2019/05/23,15:21:46.105,33000,47.70943,10.67075
471F4A,2019/05/23,15:21:47.725,32975,47.70999,10.66610
471F4A,2019/05/23,15:21:48.234,32975,47.71013,10.66463
471F4A,2019/05/23,15:21:48.719,32950,47.71032,10.66315
471F4A,2019/05/23,15:21:49.279,32950,47.71050,10.66153
471F4A,2019/05/23,15:21:50.950,32925,47.71106,10.65667
471F4A,2019/05/23,15:21:51.938,32900,47.71138,10.65379
471F4A,2019/05/23,15:21:55.910,32850,47.71269,10.64237
471F4A,2019/05/23,15:21:57.896,32825,47.71334,10.63667
471F4A,2019/05/23,15:22:05.910,32675,47.71604,10.61350
471F4A,2019/05/23,15:22:06.822,32675,47.71632,10.61094
471F4A,2019/05/23,15:22:12.812,32575,47.71829,10.59370
471F4A,2019/05/23,15:22:13.933,32550,47.71866,10.59041
471F4A,2019/05/23,15:22:22.036,32400,47.72131,10.56720
471F4A,2019/05/23,15:22:25.060,32350,47.72232,10.55848
471F4A,2019/05/23,15:22:26.052,32350,47.72264,10.55560
471F4A,2019/05/23,15:22:36.140,32175,47.72594,10.52682
471F4A,2019/05/23,15:22:36.668,32175,47.72615,10.52525
471F4A,2019/05/23,15:22:37.540,32150,47.72639,10.52284
471F4A,2019/05/23,15:22:40.069,32125,47.72722,10.51563
471F4A,2019/05/23,15:22:43.912,32050,47.72847,10.50462
471F4A,2019/05/23,15:22:50.124,31950,47.73052,10.48701
471F4A,2019/05/23,15:22:51.071,31950,47.73079,10.48425
471F4A,2019/05/23,15:22:52.937,31925,47.73141,10.47899
471F4A,2019/05/23,15:22:55.139,31875,47.73210,10.47279
471F4A,2019/05/23,15:22:56.117,31875,47.73243,10.46997
471F4A,2019/05/23,15:23:00.416,31800,47.73383,10.45779
471F4A,2019/05/23,15:23:01.441,31775,47.73418,10.45486
471F4A,2019/05/23,15:23:03.400,31750,47.73477,10.44930
471F4A,2019/05/23,15:23:04.330,31750,47.73509,10.44676
471F4A,2019/05/23,15:23:05.344,31725,47.73541,10.44384
471F4A,2019/05/23,15:23:07.206,31700,47.73601,10.43859
471F4A,2019/05/23,15:23:09.188,31675,47.73665,10.43303
471F4A,2019/05/23,15:23:10.079,31650,47.73695,10.43046
471F4A,2019/05/23,15:23:11.151,31650,47.73727,10.42750
471F4A,2019/05/23,15:23:12.210,31625,47.73761,10.42451
471F4A,2019/05/23,15:23:13.241,31600,47.73792,10.42166
471F4A,2019/05/23,15:23:14.213,31600,47.73825,10.41882
471F4A,2019/05/23,15:23:18.241,31525,47.73946,10.40750
471F4A,2019/05/23,15:23:22.130,31450,47.74053,10.39652
471F4A,2019/05/23,15:23:23.082,31450,47.74077,10.39382
471F4A,2019/05/23,15:23:24.185,31425,47.74104,10.39060
471F4A,2019/05/23,15:23:33.788,31275,47.74301,10.36347
471F4A,2019/05/23,15:23:35.736,31225,47.74328,10.35792
471F4A,2019/05/23,15:23:36.612,31225,47.74342,10.35544
471F4A,2019/05/23,15:23:37.515,31200,47.74356,10.35278
471F4A,2019/05/23,15:23:38.473,31175,47.74370,10.35004
471F4A,2019/05/23,15:23:40.523,31150,47.74393,10.34433
471F4A,2019/05/23,15:23:41.517,31125,47.74402,10.34144
471F4A,2019/05/23,15:23:44.601,31075,47.74429,10.33278
471F4A,2019/05/23,15:23:51.920,30975,47.74466,10.31197
471F4A,2019/05/23,15:23:52.990,30950,47.74471,10.30888
471F4A,2019/05/23,15:24:02.691,30800,47.74448,10.28142
471F4A,2019/05/23,15:24:04.616,30775,47.74434,10.27592
471F4A,2019/05/23,15:24:13.910,30625,47.74365,10.24963
471F4A,2019/05/23,15:24:21.018,30550,47.74315,10.22958
471F4A,2019/05/23,15:24:23.929,30500,47.74292,10.22141
471F4A,2019/05/23,15:24:24.905,30500,47.74287,10.21866
471F4A,2019/05/23,15:24:27.103,30475,47.74274,10.21248
471F4A,2019/05/23,15:24:29.210,30425,47.74260,10.20650
471F4A,2019/05/23,15:24:34.994,30375,47.74223,10.19030
471F4E,2019/05/23,09:45:30.581,36975,48.81458,11.06041
471F4E,2019/05/23,09:45:31.501,36975,48.81328,11.06251
471F4E,2019/05/23,09:45:32.646,36975,48.81160,11.06518
471F4E,2019/05/23,09:45:37.738,36975,48.80420,11.07689
471F4E,2019/05/23,09:45:50.557,37000,48.78553,11.10645
471F4E,2019/05/23,09:45:55.211,37000,48.77874,11.11715
471F4E,2019/05/23,09:46:12.639,37000,48.75334,11.15732
471F4E,2019/05/23,09:46:23.977,37000,48.73679,11.18343
471F4E,2019/05/23,09:46:24.949,37000,48.73535,11.18574
471F4E,2019/05/23,09:46:26.786,37000,48.73274,11.18994
471F4E,2019/05/23,09:46:29.763,37000,48.72837,11.19680
471F4E,2019/05/23,09:46:30.854,37000,48.72679,11.19922
471F4E,2019/05/23,09:46:32.951,37000,48.72372,11.20408
471F4E,2019/05/23,09:46:35.818,37000,48.71957,11.21068
471F4E,2019/05/23,09:46:39.889,37000,48.71361,11.22008
471F4E,2019/05/23,09:46:40.866,37000,48.71223,11.22225
471F4E,2019/05/23,09:46:41.950,37000,48.71063,11.22485
471F4E,2019/05/23,09:46:45.875,37000,48.70491,11.23381
471F4E,2019/05/23,09:46:46.754,37000,48.70360,11.23591
471F4E,2019/05/23,09:46:47.734,37000,48.70216,11.23822
471F4E,2019/05/23,09:46:49.873,37000,48.69910,11.24303
471F4E,2019/05/23,09:46:50.930,37000,48.69749,11.24549
471F4E,2019/05/23,09:46:52.044,37000,48.69585,11.24810
471F4E,2019/05/23,09:46:53.021,37000,48.69448,11.25029
471F4E,2019/05/23,09:46:55.129,37000,48.69136,11.25513
471F4E,2019/05/23,09:46:56.088,37000,48.68994,11.25739
471F4E,2019/05/23,09:46:59.203,37000,48.68535,11.26460
471F4E,2019/05/23,09:47:03.081,37000,48.67972,11.27349
471F4E,2019/05/23,09:47:04.102,37000,48.67822,11.27585
471F4E,2019/05/23,09:47:06.189,37000,48.67516,11.28065
471F4E,2019/05/23,09:47:07.222,37000,48.67365,11.28303
471F4E,2019/05/23,09:47:11.129,37000,48.66794,11.29199
471F4E,2019/05/23,09:47:12.155,37000,48.66637,11.29437
471F4E,2019/05/23,09:47:12.996,37000,48.66518,11.29627
471F4E,2019/05/23,09:47:13.858,37000,48.66389,11.29831
471F4E,2019/05/23,09:47:15.561,37000,48.66143,11.30219
471F4E,2019/05/23,09:47:16.539,37000,48.65996,11.30444
471F4E,2019/05/23,09:47:17.648,37000,48.65831,11.30704
471F4E,2019/05/23,09:47:21.827,37000,48.65218,11.31662
471F4E,2019/05/23,09:47:22.852,37000,48.65071,11.31895
471F4E,2019/05/23,09:47:29.639,37000,48.64073,11.33458
471F4E,2019/05/23,09:47:32.638,37000,48.63633,11.34150
471F4E,2019/05/23,09:47:33.577,37000,48.63501,11.34367
471F4E,2019/05/23,09:47:40.510,37000,48.62494,11.35979
471F4E,2019/05/23,09:47:41.632,37000,48.62329,11.36247
471F4E,2019/05/23,09:48:11.592,37025,48.59006,11.44184
471F4E,2019/05/23,09:48:13.544,37025,48.58815,11.44739
471F4E,2019/05/23,09:48:33.069,37025,48.56949,11.50153
471F4E,2019/05/23,09:49:07.114,37000,48.53639,11.59556
471F4E,2019/05/23,09:49:08.018,37025,48.53550,11.59817
471F4E,2019/05/23,09:49:11.974,37000,48.53159,11.60901
471F4E,2019/05/23,09:49:15.807,37000,48.52780,11.61966
471F4E,2019/05/23,09:49:16.851,37000,48.52680,11.62252
471F4E,2019/05/23,09:49:19.816,37000,48.52386,11.63069
471F4E,2019/05/23,09:49:20.737,37000,48.52298,11.63315
471F4E,2019/05/23,09:49:21.732,37000,48.52199,11.63593
471F4E,2019/05/23,09:49:24.538,37000,48.51921,11.64377
471F4E,2019/05/23,09:49:26.501,37000,48.51725,11.64912
471F4E,2019/05/23,09:49:27.571,37000,48.51623,11.65201
471F4E,2019/05/23,09:49:31.701,37000,48.51213,11.66351
471F4E,2019/05/23,09:49:48.888,37000,48.49525,11.71086
471F4E,2019/05/23,09:49:58.000,37000,48.48628,11.73615
471F4E,2019/05/23,09:49:59.872,37000,48.48445,11.74136
471F4E,2019/05/23,09:50:01.977,37000,48.48239,11.74713
471F4E,2019/05/23,09:50:09.437,37000,48.47508,11.76780
471F4E,2019/05/23,09:50:14.741,37000,48.46986,11.78240
471F4E,2019/05/23,09:50:18.752,37000,48.46591,11.79361
471F4E,2019/05/23,09:50:20.616,37000,48.46408,11.79875
471F4F,2019/05/22,17:43:55.182,35000,48.56730,10.92908
471F4F,2019/05/22,17:43:58.222,35000,48.56297,10.93667
471F4F,2019/05/22,17:44:03.833,35000,48.55566,10.94954
471F4F,2019/05/22,17:44:07.602,35000,48.55087,10.95799
471F4F,2019/05/22,17:44:13.133,35000,48.54356,10.97093
471F4F,2019/05/22,17:44:20.832,35000,48.53444,10.98696
471F4F,2019/05/22,17:44:32.433,35000,48.51929,11.01365
471F4F,2019/05/22,17:44:34.403,35000,48.51702,11.01762
471F4F,2019/05/22,17:44:39.353,35000,48.51141,11.02746
471F4F,2019/05/22,17:44:42.633,35000,48.50715,11.03497
471F4F,2019/05/22,17:44:47.733,35000,48.50056,11.04654
471F4F,2019/05/22,17:44:48.753,35025,48.49929,11.04878
471F4F,2019/05/22,17:44:49.803,35000,48.49777,11.05140
471F4F,2019/05/22,17:44:52.902,35025,48.49374,11.05851
471F4F,2019/05/22,17:44:53.873,35000,48.49221,11.06121
471F4F,2019/05/22,17:44:54.842,35000,48.49095,11.06344
471F4F,2019/05/22,17:44:56.782,35000,48.48867,11.06742
471F4F,2019/05/22,17:44:59.862,35000,48.48434,11.07494
471F4F,2019/05/22,17:45:02.993,35000,48.48184,11.07943
471F4F,2019/05/22,17:45:05.003,35000,48.47905,11.08429
471F4F,2019/05/22,17:45:06.003,35000,48.47778,11.08651
471F4F,2019/05/22,17:45:07.013,35000,48.47649,11.08873
471F4F,2019/05/22,17:45:08.933,35000,48.47374,11.09359
471F4F,2019/05/22,17:45:11.833,35000,48.46991,11.10024
471F4F,2019/05/22,17:45:15.742,35000,48.46486,11.10915
471F4F,2019/05/22,17:45:19.733,35000,48.45955,11.11845
471F4F,2019/05/22,17:45:22.863,35000,48.45520,11.12605
471F4F,2019/05/22,17:45:24.742,35000,48.45292,11.13002
471F4F,2019/05/22,17:45:25.573,35000,48.45320,11.12958
471F4F,2019/05/22,17:45:26.562,35000,48.45190,11.13183
471F4F,2019/05/22,17:45:27.594,35000,48.45041,11.13443
471F4F,2019/05/22,17:45:28.529,35000,48.44916,11.13669
471F4F,2019/05/22,17:45:29.654,35000,48.44760,11.13936
471F4F,2019/05/22,17:45:31.552,35000,48.44533,11.14332
471F4F,2019/05/22,17:45:32.873,35000,48.44330,11.14690
471F4F,2019/05/22,17:45:33.334,35000,48.44279,11.14781
471F4F,2019/05/22,17:45:33.853,35000,48.44203,11.14910
471F4F,2019/05/22,17:45:34.363,35000,48.44151,11.15004
471F4F,2019/05/22,17:45:34.894,35000,48.44078,11.15133
471F4F,2019/05/22,17:45:35.313,35000,48.44028,11.15225
471F4F,2019/05/22,17:45:36.382,35000,48.43900,11.15445
471F4F,2019/05/22,17:45:37.262,35000,48.43748,11.15711
471F4F,2019/05/22,17:45:39.233,35000,48.43518,11.16110
471F4F,2019/05/22,17:45:41.174,35000,48.43262,11.16558
471F4F,2019/05/22,17:45:41.993,35000,48.43137,11.16775
471F4F,2019/05/22,17:45:43.933,35000,48.42881,11.17223
471F4F,2019/05/22,17:45:44.922,35000,48.42755,11.17443
471F4F,2019/05/22,17:45:50.863,35000,48.42096,11.18598
471F4F,2019/05/22,17:45:54.742,35000,48.41586,11.19485
471F4F,2019/05/22,17:45:55.774,35000,48.41460,11.19711
471F4F,2019/05/22,17:46:00.743,35000,48.40795,11.20866
471F4F,2019/05/22,17:46:01.695,35000,48.40645,11.21134
471F4F,2019/05/22,17:46:04.663,35000,48.40260,11.21798
471F4F,2019/05/22,17:46:09.763,35000,48.39597,11.22951
471F4F,2019/05/22,17:46:37.794,35000,48.36127,11.28993
471F4F,2019/05/22,17:46:39.603,35000,48.35870,11.29438
471F4F,2019/05/22,17:46:41.483,35000,48.35618,11.29879
471F4F,2019/05/22,17:46:44.634,35000,48.35181,11.30630
471F4F,2019/05/22,17:46:45.614,35000,48.35078,11.30811
471F4F,2019/05/22,17:46:55.394,35000,48.33769,11.33071
471F4F,2019/05/22,17:46:56.454,35000,48.33618,11.33338
471F4F,2019/05/22,17:47:00.894,35000,48.33028,11.34360
471F4F,2019/05/22,17:47:01.363,35000,48.32977,11.34451
471F4F,2019/05/22,17:47:02.363,35000,48.32974,11.34447
471F4F,2019/05/22,17:47:09.063,35000,48.32057,11.36051
471F4F,2019/05/22,17:47:21.283,35000,48.30441,11.38853
471F4F,2019/05/22,17:47:30.484,35000,48.29338,11.40768
471F4F,2019/05/22,17:47:33.214,35000,48.28980,11.41386
471F4F,2019/05/22,17:47:38.263,35000,48.28282,11.42585
471F4F,2019/05/22,17:47:42.783,35000,48.27691,11.43604
471F4F,2019/05/22,17:47:46.644,35025,48.27146,11.44530
471F4F,2019/05/22,17:47:48.674,35025,48.26890,11.44971
471F4F,2019/05/22,17:47:50.514,35025,48.26784,11.45149
471F4F,2019/05/22,17:47:56.423,35025,48.25960,11.46564
471F4F,2019/05/22,17:47:57.554,35025,48.25833,11.46785
471F4F,2019/05/22,17:48:02.364,35025,48.25191,11.47891
471F4F,2019/05/22,17:48:03.344,35025,48.25063,11.48114
471F4F,2019/05/22,17:48:09.604,35025,48.24241,11.49531
471F4F,2019/05/22,17:48:17.174,35025,48.23343,11.51085
471F4F,2019/05/22,17:48:25.894,35025,48.22160,11.53131
471F4F,2019/05/22,17:48:41.554,35000,48.20214,11.56506
471F4F,2019/05/22,17:48:47.555,35000,48.19418,11.57879
471F4F,2019/05/22,17:49:03.614,35000,48.17389,11.61385
471F4F,2019/05/22,17:49:33.295,35000,48.13536,11.68032
471F4F,2019/05/22,17:49:36.504,35025,48.13124,11.68739
471F4F,2019/05/22,17:49:39.404,35000,48.12740,11.69405
471F4F,2019/05/22,17:49:41.455,35000,48.12454,11.69896
471F4F,2019/05/22,17:49:43.275,35000,48.12199,11.70339
471F4F,2019/05/22,17:49:44.204,35000,48.12094,11.70518
471F4F,2019/05/22,17:49:47.144,35000,48.11686,11.71227
471F4F,2019/05/22,17:49:49.064,35000,48.11425,11.71664
471F4F,2019/05/22,17:49:50.075,35000,48.11298,11.71891
471F4F,2019/05/22,17:49:52.005,35000,48.11169,11.72107
471F4F,2019/05/22,17:49:53.045,35000,48.11016,11.72375
471F4F,2019/05/22,17:49:54.935,35000,48.10780,11.72777
471F4F,2019/05/22,17:49:56.774,35000,48.10522,11.73213
471F4F,2019/05/22,17:49:59.855,35000,48.10112,11.73924
471F4F,2019/05/22,17:50:09.044,35000,48.08869,11.76044
471F4F,2019/05/22,17:50:15.235,35000,48.08144,11.77281
471F4F,2019/05/22,17:50:19.875,35000,48.07547,11.78298
471F4F,2019/05/22,17:50:23.915,35000,48.07003,11.79227
471F4F,2019/05/22,17:50:26.864,35025,48.06587,11.79939
471F4F,2019/05/22,17:50:29.804,35000,48.06194,11.80605
471F4F,2019/05/22,17:50:37.885,35000,48.05094,11.82474
471F4F,2019/05/22,17:50:39.895,35000,48.04936,11.82742
471F4F,2019/05/22,17:50:44.575,35000,48.04298,11.83818
471F4F,2019/05/22,17:50:47.445,35000,48.03902,11.84488
471F4F,2019/05/22,17:50:48.334,35000,48.03800,11.84664
471F4F,2019/05/22,17:50:49.326,35000,48.03639,11.84937
471F4F,2019/05/22,17:50:50.286,35000,48.03507,11.85157
471F4F,2019/05/22,17:53:12.706,33450,47.83997,12.15968
471F4F,2019/05/22,17:53:15.785,33400,47.83493,12.16544
471F4F,2019/05/22,17:53:18.796,33350,47.82986,12.17123
471F4F,2019/05/22,17:53:19.875,33325,47.82800,12.17341
471F4F,2019/05/22,17:54:21.156,33000,47.73294,12.28328
471F4F,2019/05/22,19:36:16.643,36025,47.19754,11.68642
471F4F,2019/05/22,19:36:17.613,36025,47.19951,11.68568
471F4F,2019/05/22,19:36:20.573,36025,47.20551,11.68361
471F4F,2019/05/22,19:36:20.993,36025,47.20630,11.68333
471F4F,2019/05/22,19:36:21.523,36025,47.20789,11.68279
471F4F,2019/05/22,19:36:22.004,36025,47.20871,11.68252
471F4F,2019/05/22,19:36:23.573,36025,47.21187,11.68142
471F4F,2019/05/22,19:36:23.993,36025,47.21269,11.68114
471F4F,2019/05/22,19:36:24.523,36025,47.21388,11.68072
471F4F,2019/05/22,19:36:25.573,36025,47.21388,11.68073
471F4F,2019/05/22,19:36:25.983,36025,47.21507,11.68032
471F4F,2019/05/22,19:36:26.964,36025,47.21705,11.67966
471F4F,2019/05/22,19:36:27.513,36025,47.21828,11.67922
471F4F,2019/05/22,19:36:29.464,36025,47.22226,11.67785
471F4F,2019/05/22,19:36:30.284,36025,47.22386,11.67730
471F4F,2019/05/22,19:36:31.673,36025,47.22706,11.67621
471F4F,2019/05/22,19:36:32.083,36025,47.22785,11.67593
471F4F,2019/05/22,19:36:34.573,36050,47.23260,11.67424
471F4F,2019/05/22,19:36:35.433,36050,47.23423,11.67375
471F4F,2019/05/22,19:36:35.904,36050,47.23581,11.67318
471F4F,2019/05/22,19:36:36.413,36050,47.23659,11.67290
471F4F,2019/05/22,19:36:36.984,36050,47.23781,11.67248
471F4F,2019/05/22,19:36:37.463,36050,47.23901,11.67208
471F4F,2019/05/22,19:36:38.303,36050,47.24062,11.67153
471F4F,2019/05/22,19:36:38.864,36050,47.24182,11.67114
471F4F,2019/05/22,19:36:40.264,36050,47.24501,11.67002
471F4F,2019/05/22,19:36:40.824,36050,47.24579,11.66975
471F4F,2019/05/22,19:36:41.333,36050,47.24698,11.66931
471F4F,2019/05/22,19:36:42.973,36050,47.25015,11.66826
471F4F,2019/05/22,19:36:43.453,36050,47.25099,11.66797
471F4F,2019/05/22,19:36:44.973,36050,47.25415,11.66685
471F4F,2019/05/22,19:36:45.484,36050,47.25577,11.66631
471F4F,2019/05/22,19:36:46.413,36050,47.25737,11.66576
471F4F,2019/05/22,19:36:46.834,36050,47.25815,11.66549
471F4F,2019/05/22,19:36:47.264,36075,47.25897,11.66521
471F4F,2019/05/22,19:36:50.074,36050,47.26332,11.66368
471F4F,2019/05/22,19:36:50.473,36050,47.26411,11.66340
471F4F,2019/05/22,19:36:50.884,36050,47.26495,11.66311
471F4F,2019/05/22,19:36:51.444,36050,47.26574,11.66283
471F4F,2019/05/22,19:36:54.004,36050,47.27092,11.66109
471F4F,2019/05/22,19:36:56.024,36050,47.27531,11.65958
471F4F,2019/05/22,19:36:56.993,36050,47.27729,11.65889
471F4F,2019/05/22,19:36:58.374,36050,47.28012,11.65787
471F4F,2019/05/22,19:37:00.344,36050,47.28452,11.65636
471F4F,2019/05/22,19:37:07.193,36050,47.29848,11.65155
471F4F,2019/05/22,19:37:42.614,36050,47.36797,11.62755
471F4F,2019/05/22,19:37:45.024,36025,47.37319,11.62579
471F4F,2019/05/22,19:37:46.633,36025,47.37640,11.62466
471F4F,2019/05/22,19:37:47.565,36025,47.37881,11.62381
471F4F,2019/05/22,19:37:49.033,36025,47.38161,11.62290
471F4F,2019/05/22,19:37:52.194,36000,47.38799,11.62065
471F4F,2019/05/22,19:37:53.214,36000,47.39040,11.61983
471F4F,2019/05/22,19:37:55.204,36000,47.39442,11.61845
471F4F,2019/05/22,19:37:56.634,36000,47.39721,11.61748
471F4F,2019/05/22,19:37:57.624,36000,47.39960,11.61667
471F4F,2019/05/22,19:38:02.494,36000,47.40801,11.61375
471F4F,2019/05/22,19:38:07.485,36000,47.41841,11.61015
471F4F,2019/05/22,19:38:07.953,36000,47.41924,11.60987
471F4F,2019/05/22,19:38:10.973,36000,47.42523,11.60776
471F4F,2019/05/22,19:38:11.404,36000,47.42602,11.60748
471F4F,2019/05/22,19:38:15.613,36000,47.43484,11.60445
471F4F,2019/05/22,19:38:24.444,36000,47.45325,11.59799
471F4F,2019/05/22,19:38:26.433,36000,47.45563,11.59717
471F4F,2019/05/22,19:38:26.894,36000,47.45684,11.59677
471F4F,2019/05/22,19:38:27.394,36000,47.45763,11.59649
471F4F,2019/05/22,19:38:27.965,36000,47.45883,11.59607
471F4F,2019/05/22,19:38:28.434,36000,47.45966,11.59579
471F4F,2019/05/22,19:38:29.294,36000,47.46164,11.59508
471F4F,2019/05/22,19:38:33.354,36000,47.47006,11.59213
471F4F,2019/05/22,19:38:34.434,36000,47.47206,11.59147
471F4F,2019/05/22,19:38:35.494,36000,47.47485,11.59044
471F4F,2019/05/22,19:38:39.474,36000,47.48286,11.58769
471F4F,2019/05/22,19:38:40.894,36000,47.48608,11.58656
471F4F,2019/05/22,19:38:43.965,36000,47.49207,11.58447
471F4F,2019/05/22,19:38:44.534,36000,47.49329,11.58403
471F4F,2019/05/22,19:38:45.065,36000,47.49490,11.58344
471F4F,2019/05/22,19:38:45.644,36000,47.49568,11.58316
471F4F,2019/05/22,19:38:46.065,36000,47.49688,11.58276
471F4F,2019/05/22,19:38:47.544,36000,47.49971,11.58179
471F4F,2019/05/22,19:38:48.014,36000,47.50049,11.58151
471F4F,2019/05/22,19:38:48.893,36000,47.50251,11.58079
471F4F,2019/05/22,19:38:49.874,36000,47.50291,11.58069
471F4F,2019/05/22,19:38:50.404,36000,47.50369,11.58041
471F4F,2019/05/22,19:38:51.774,36000,47.50651,11.57938
471F4F,2019/05/22,19:38:53.394,36000,47.50972,11.57832
471F4F,2019/05/22,19:38:53.874,36000,47.51093,11.57787
471F4F,2019/05/22,19:38:56.333,36000,47.51614,11.57609
471F4F,2019/05/22,19:38:57.914,36000,47.51935,11.57492
471F4F,2019/05/22,19:38:59.344,36000,47.52215,11.57396
471F4F,2019/05/22,19:39:02.465,36000,47.52895,11.57156
471F4F,2019/05/22,19:39:03.034,36000,47.52979,11.57128
471F4F,2019/05/22,19:39:03.514,36000,47.53098,11.57087
471F4F,2019/05/22,19:39:04.034,36000,47.53175,11.57059
471F4F,2019/05/22,19:39:04.994,36000,47.53416,11.56973
471F4F,2019/05/22,19:39:11.624,36000,47.54782,11.56496
471F4F,2019/05/22,19:39:14.434,36000,47.55185,11.56359
471F4F,2019/05/22,19:39:16.314,36000,47.55583,11.56215
471F4F,2019/05/22,19:39:29.005,36000,47.58235,11.55297
471F4F,2019/05/22,19:39:32.774,36000,47.58998,11.55034
471F4F,2019/05/22,19:39:33.325,36000,47.59161,11.54973
471F4F,2019/05/22,19:39:34.314,36000,47.59360,11.54903
471F4F,2019/05/22,19:39:36.334,36000,47.59763,11.54766
471F4F,2019/05/22,19:39:38.185,36000,47.59966,11.54698
471F4F,2019/05/22,19:39:40.245,36000,47.60367,11.54557
471F4F,2019/05/22,19:39:42.974,36000,47.60967,11.54346
471F4F,2019/05/22,19:39:43.974,36000,47.61172,11.54279
471F4F,2019/05/22,19:39:44.945,36000,47.61372,11.54205
471F4F,2019/05/22,19:39:46.014,36000,47.61571,11.54134
471F4F,2019/05/22,19:39:46.495,36000,47.61693,11.54093
471F4F,2019/05/22,19:39:47.485,36000,47.61932,11.54011
471F4F,2019/05/22,19:39:48.065,36000,47.62057,11.53966
471F4F,2019/05/22,19:39:50.125,36000,47.62457,11.53825
471F4F,2019/05/22,19:39:51.285,36000,47.62699,11.53741
471F4F,2019/05/22,19:39:51.694,36000,47.62778,11.53712
471F4F,2019/05/22,19:39:52.155,36000,47.62862,11.53684
471F4F,2019/05/22,19:39:53.615,36000,47.63182,11.53571
471F4F,2019/05/22,19:39:54.425,36000,47.63342,11.53516
471F4F,2019/05/22,19:39:55.694,36000,47.63625,11.53417
471F4F,2019/05/22,19:39:56.265,36000,47.63745,11.53379
471F4F,2019/05/22,19:39:56.746,36000,47.63823,11.53352
471F4F,2019/05/22,19:39:57.225,36000,47.63947,11.53304
471F4F,2019/05/22,19:39:58.305,36000,47.64189,11.53221
471F4F,2019/05/22,19:39:59.265,36000,47.64349,11.53166
471F4F,2019/05/22,19:40:01.115,36000,47.64551,11.53098
471F4F,2019/05/22,19:40:02.094,36000,47.64789,11.53008
471F4F,2019/05/22,19:40:04.545,36000,47.65273,11.52839
471F4F,2019/05/22,19:40:05.065,36000,47.65393,11.52802
471F4F,2019/05/22,19:40:07.165,36000,47.65837,11.52644
471F4F,2019/05/22,19:40:10.474,36000,47.66521,11.52402
471F4F,2019/05/22,19:40:11.054,36000,47.66600,11.52374
471F4F,2019/05/22,19:40:11.534,36000,47.66762,11.52322
471F4F,2019/05/22,19:40:12.115,36025,47.66884,11.52276
471F4F,2019/05/22,19:40:12.634,36025,47.66963,11.52248
471F4F,2019/05/22,19:40:13.974,36025,47.67242,11.52150
471F4F,2019/05/22,19:40:29.634,36025,47.70300,11.51079
471F4F,2019/05/22,19:40:30.565,36025,47.70501,11.51008
471F4F,2019/05/22,19:40:33.305,36025,47.71106,11.50790
471F4F,2019/05/22,19:40:35.335,36025,47.71511,11.50649
471F4F,2019/05/22,19:40:37.245,36000,47.71912,11.50509
471F4F,2019/05/22,19:40:38.575,36025,47.72196,11.50409
471F4F,2019/05/22,19:40:44.945,36000,47.73527,11.49945
471F4F,2019/05/22,19:40:46.565,36025,47.73890,11.49811
471F4F,2019/05/22,19:40:47.505,36000,47.74091,11.49740
471F4F,2019/05/22,19:40:48.075,36000,47.74211,11.49698
471F4F,2019/05/22,19:40:49.004,36000,47.74374,11.49642
471F4F,2019/05/22,19:40:49.505,36000,47.74292,11.49671
471F4F,2019/05/22,19:40:51.494,36000,47.74736,11.49513
471F4F,2019/05/22,19:40:53.495,36000,47.75139,11.49369
471F4F,2019/05/22,19:40:54.485,36000,47.75343,11.49297
471F4F,2019/05/22,19:40:57.915,36000,47.76068,11.49039
471F4F,2019/05/22,19:40:58.924,36000,47.76269,11.48966
471F4F,2019/05/22,19:41:01.766,36000,47.76874,11.48754
471F4F,2019/05/22,19:41:03.255,36000,47.77158,11.48655
471F4F,2019/05/22,19:41:03.765,36000,47.77279,11.48614
471F4F,2019/05/22,19:41:04.275,36000,47.77441,11.48552
471F4F,2019/05/22,19:41:04.774,36000,47.77519,11.48524
471F4F,2019/05/22,19:41:05.295,36000,47.77642,11.48480
471F4F,2019/05/22,19:41:05.875,36000,47.77762,11.48442
471F4F,2019/05/22,19:41:06.374,36000,47.77844,11.48408
471F4F,2019/05/22,19:41:06.935,36000,47.77963,11.48367
471F4F,2019/05/22,19:41:11.925,36000,47.79016,11.47996
471F4F,2019/05/22,19:41:12.485,36000,47.79137,11.47952
471F4F,2019/05/22,19:41:13.521,36000,47.79135,11.47955
471F4F,2019/05/22,19:41:14.535,36000,47.79379,11.47867
471F4F,2019/05/22,19:41:15.866,36000,47.79662,11.47769
471F4F,2019/05/22,19:41:16.325,36000,47.79744,11.47742
471F4F,2019/05/22,19:41:18.206,36000,47.80105,11.47614
471F4F,2019/05/22,19:41:20.595,36000,47.80631,11.47423
471F4F,2019/05/22,19:41:21.155,36000,47.80756,11.47385
471F4F,2019/05/22,19:41:22.586,36000,47.81036,11.47283
471F4F,2019/05/22,19:41:23.085,36000,47.81158,11.47240
471F4F,2019/05/22,19:41:24.025,36000,47.81360,11.47172
471F4F,2019/05/22,19:41:25.025,36000,47.81562,11.47099
471F4F,2019/05/22,19:41:25.495,36000,47.81685,11.47055
471F4F,2019/05/22,19:41:26.025,36000,47.81767,11.47028
471F4F,2019/05/22,19:41:26.534,36000,47.81888,11.46987
471F4F,2019/05/22,19:41:27.954,36000,47.82170,11.46883
471F4F,2019/05/22,19:41:28.954,36000,47.82414,11.46797
471F4F,2019/05/22,19:41:29.974,36000,47.82614,11.46725
471F4F,2019/05/22,19:41:30.405,36000,47.82697,11.46698
471F4F,2019/05/22,19:41:30.915,36000,47.82819,11.46656
471F4F,2019/05/22,19:41:31.475,36000,47.82939,11.46616
471F4F,2019/05/22,19:41:32.915,36000,47.83219,11.46515
471F4F,2019/05/22,19:41:33.445,36000,47.83345,11.46473
471F4F,2019/05/22,19:41:33.925,36000,47.83466,11.46430
471F4F,2019/05/22,19:41:34.385,36000,47.83543,11.46403
471F4F,2019/05/22,19:41:36.426,36000,47.83951,11.46259
471F4F,2019/05/22,19:41:38.546,36000,47.84234,11.46156
471F4F,2019/05/22,19:41:39.045,36000,47.84313,11.46128
471F4F,2019/05/22,19:41:39.566,36000,47.84436,11.46087
471F4F,2019/05/22,19:41:39.975,36000,47.84514,11.46059
471F4F,2019/05/22,19:41:40.385,36000,47.84596,11.46032
471F4F,2019/05/22,19:41:40.785,36000,47.84679,11.46004
471F4F,2019/05/22,19:41:42.015,36000,47.84921,11.45915
471F4F,2019/05/22,19:41:42.915,36000,47.85165,11.45832
471F4F,2019/05/22,19:41:43.314,36000,47.85244,11.45804
471F4F,2019/05/22,19:41:43.785,36000,47.85323,11.45775
471F4F,2019/05/22,19:41:46.145,36000,47.85807,11.45606
471F4F,2019/05/22,19:41:47.155,36000,47.86011,11.45531
471F4F,2019/05/22,19:41:48.085,36000,47.86254,11.45444
471F4F,2019/05/22,19:41:48.515,36000,47.86334,11.45416
471F4F,2019/05/22,19:42:03.295,36025,47.89243,11.44402
471F4F,2019/05/22,19:42:05.535,36025,47.89687,11.44247
471F4F,2019/05/22,19:42:06.514,36025,47.89890,11.44177
471F4F,2019/05/22,19:42:07.466,36025,47.90131,11.44089
471F4F,2019/05/22,19:42:08.466,36025,47.90332,11.44022
471F4F,2019/05/22,19:42:09.045,36025,47.90416,11.43994
471F4F,2019/05/22,19:42:10.845,36025,47.90776,11.43862
471F4F,2019/05/22,19:42:11.805,36025,47.91021,11.43782
471F4F,2019/05/22,19:42:12.366,36025,47.91142,11.43739
471F4F,2019/05/22,19:42:13.335,36025,47.91343,11.43663
471F4F,2019/05/22,19:42:15.734,36025,47.91827,11.43494
471F4F,2019/05/22,19:42:16.295,36025,47.91989,11.43436
471F4F,2019/05/22,19:42:16.795,36025,47.92072,11.43409
471F4F,2019/05/22,19:42:18.405,36025,47.92392,11.43292
471F4F,2019/05/22,19:42:19.385,36025,47.92595,11.43226
471F4F,2019/05/22,19:42:21.435,36025,47.93037,11.43071
471F4F,2019/05/22,19:42:23.395,36025,47.93442,11.42930
471F4F,2019/05/22,19:42:23.946,36025,47.93564,11.42887
471F4F,2019/05/22,19:42:24.786,36025,47.93724,11.42832
471F4F,2019/05/22,19:42:25.735,36025,47.93926,11.42761
471F4F,2019/05/22,19:42:26.285,36025,47.93884,11.42777
471F4F,2019/05/22,19:42:27.775,36025,47.94168,11.42677
471F4F,2019/05/22,19:42:28.175,36025,47.94247,11.42649
471F4F,2019/05/22,19:42:29.475,36025,47.94530,11.42558
471F4F,2019/05/22,19:42:29.886,36025,47.94612,11.42530
471F4F,2019/05/22,19:42:30.386,36025,47.94695,11.42503
471F4F,2019/05/22,19:42:30.815,36025,47.94814,11.42461
471F4F,2019/05/22,19:42:31.395,36025,47.94936,11.42416
471F4F,2019/05/22,19:42:31.815,36025,47.95015,11.42395
471F4F,2019/05/22,19:42:32.235,36025,47.95099,11.42367
471F4F,2019/05/22,19:42:33.166,36025,47.95299,11.42297
471F4F,2019/05/22,19:42:35.035,36025,47.95663,11.42177
471F4F,2019/05/22,19:42:35.606,36025,47.95825,11.42125
471F4F,2019/05/22,19:42:36.645,36025,47.96026,11.42057
471F4F,2019/05/22,19:42:37.155,36025,47.96150,11.42015
471F4F,2019/05/22,19:42:38.205,36025,47.96352,11.41951
471F4F,2019/05/22,19:42:39.535,36025,47.96631,11.41857
471F4F,2019/05/22,19:42:40.005,36025,47.96713,11.41830
471F4F,2019/05/22,19:42:41.515,36025,47.97079,11.41713
471F4F,2019/05/22,19:42:46.715,36025,47.98169,11.41363
471F4F,2019/05/22,19:42:47.266,36025,47.98251,11.41335
471F4F,2019/05/22,19:42:47.835,36025,47.98372,11.41296
471F4F,2019/05/22,19:42:48.335,36025,47.98494,11.41253
471F4F,2019/05/22,19:42:49.216,36025,47.98654,11.41205
471F4F,2019/05/22,19:42:50.716,36025,47.98814,11.41150
471F4F,2019/05/22,19:42:52.805,36025,47.99217,11.41019
471F4F,2019/05/22,19:42:53.255,36025,47.99300,11.40992
471F4F,2019/05/22,19:42:53.816,36025,47.99419,11.40958
471F4F,2019/05/22,19:42:54.926,36025,47.99703,11.40867
471F4F,2019/05/22,19:42:56.335,36025,47.99986,11.40772
471F4F,2019/05/22,19:42:56.906,36025,48.00108,11.40733
471F4F,2019/05/22,19:42:57.885,36025,48.00311,11.40669
471F4F,2019/05/22,19:42:58.466,36025,48.00434,11.40634
471F4F,2019/05/22,19:42:58.935,36025,48.00513,11.40606
471F4F,2019/05/22,19:42:59.436,36025,48.00592,11.40578
471F4F,2019/05/22,19:42:59.895,36025,48.00755,11.40525
471F4F,2019/05/22,19:43:00.725,36025,48.00916,11.40477
471F4F,2019/05/22,19:43:01.746,36025,48.01118,11.40409
471F4F,2019/05/22,19:43:03.455,36000,48.01483,11.40292
471F4F,2019/05/22,19:43:04.435,36000,48.01685,11.40230
471F4F,2019/05/22,19:43:06.525,36000,48.02129,11.40085
471F4F,2019/05/22,19:43:10.166,36000,48.02897,11.39839
471F4F,2019/05/22,19:43:14.756,36000,48.03667,11.39598
471F4F,2019/05/22,19:43:15.306,36000,48.03786,11.39557
471F4F,2019/05/22,19:43:32.316,36000,48.07343,11.38417
471F4F,2019/05/22,19:43:36.047,36000,48.08153,11.38162
471F4F,2019/05/22,19:43:50.586,35975,48.10978,11.37254
471F4F,2019/05/22,19:43:52.075,36000,48.11304,11.37148
471F4F,2019/05/22,19:43:52.655,36000,48.11425,11.37106
471F4F,2019/05/22,19:43:53.626,36000,48.11627,11.37044
471F4F,2019/05/22,19:43:56.306,36000,48.12190,11.36858
471F4F,2019/05/22,19:43:56.735,36000,48.12273,11.36831
471F4F,2019/05/22,19:43:58.806,36000,48.12717,11.36687
471F4F,2019/05/22,19:43:59.826,36000,48.12915,11.36620
471F4F,2019/05/22,19:44:02.735,36000,48.13362,11.36481
471F4F,2019/05/22,19:44:03.796,36000,48.13562,11.36416
471F4F,2019/05/22,19:44:19.409,36000,48.16825,11.35343
471F4F,2019/05/22,19:44:22.366,36000,48.17473,11.35127
471F4F,2019/05/22,19:44:26.366,36000,48.18114,11.34916
471F4F,2019/05/22,19:44:27.426,36000,48.18315,11.34844
471F4F,2019/05/22,19:44:28.455,36000,48.18517,11.34782
471F4F,2019/05/22,19:45:08.626,36000,48.26727,11.32047
471F4F,2019/05/22,19:45:16.547,36000,48.28212,11.31556
471F4F,2019/05/22,19:45:17.627,36000,48.28413,11.31493
471F4F,2019/05/22,19:45:19.566,36000,48.28853,11.31345
471F4F,2019/05/22,19:45:27.816,36000,48.30540,11.30790
471F4F,2019/05/22,19:45:28.896,36000,48.30819,11.30696
471F4F,2019/05/22,19:45:29.326,36000,48.30898,11.30667
471F4F,2019/05/22,19:45:29.796,36000,48.30977,11.30645
471F4F,2019/05/22,19:45:31.296,36025,48.31298,11.30537
471F4F,2019/05/22,19:45:31.866,36025,48.31421,11.30500
471F4F,2019/05/22,19:45:32.836,36025,48.31581,11.30444
471F4F,2019/05/22,19:45:33.366,36025,48.31741,11.30392
471F4F,2019/05/22,19:45:40.686,36025,48.33060,11.29958
471F4F,2019/05/22,19:46:04.556,36000,48.37816,11.28397
471F4F,2019/05/22,19:46:25.166,36000,48.42087,11.26972
471F4F,2019/05/22,19:46:27.096,35975,48.42325,11.26894
471F4F,2019/05/22,19:46:29.068,36000,48.42723,11.26761
471F4F,2019/05/22,19:46:37.046,36000,48.44356,11.26207
471F4F,2019/05/22,19:46:51.736,35975,48.47224,11.25239
471F4F,2019/05/22,19:47:13.757,36000,48.51753,11.23713
471F4F,2019/05/22,19:47:32.986,35975,48.55533,11.22456
471F4F,2019/05/22,19:47:58.706,36000,48.60704,11.20746
471F4F,2019/05/22,19:48:00.627,36000,48.61059,11.20627
471F4F,2019/05/22,19:48:21.287,36000,48.65151,11.19268
471F4F,2019/05/22,19:48:22.167,36000,48.65351,11.19203
471F4F,2019/05/22,19:48:26.387,36000,48.65987,11.18986
471F4F,2019/05/22,19:48:26.937,36000,48.66143,11.18929
471F4F,2019/05/22,19:48:27.487,36000,48.66266,11.18894
471F4F,2019/05/22,19:48:31.747,36000,48.67139,11.18596
471F4F,2019/05/22,19:48:34.317,36000,48.67653,11.18422
471F4F,2019/05/22,19:48:36.337,35975,48.68051,11.18281
471F4F,2019/05/22,19:48:37.837,35975,48.68368,11.18177
471F4F,2019/05/22,19:48:38.857,35975,48.68568,11.18105
471F4F,2019/05/22,19:48:44.767,35975,48.69795,11.17690
471F4F,2019/05/22,19:48:46.707,35975,48.70235,11.17542
471F4F,2019/05/22,19:48:47.728,35975,48.70430,11.17469
471F4F,2019/05/22,19:49:40.668,36000,48.80800,11.13950
471F4F,2019/05/22,19:50:07.187,36000,48.86041,11.12190
471F4F,2019/05/22,19:50:08.987,36000,48.86439,11.12055
471F4F,2019/05/22,19:50:14.307,36000,48.87552,11.11683
471F4F,2019/05/22,19:50:16.277,36000,48.87991,11.11535
471F4F,2019/05/22,19:50:22.477,36000,48.89261,11.11108
471F51,2019/05/22,19:54:32.111,22800,47.89183,11.72578
471F51,2019/05/22,19:54:39.213,22575,47.89001,11.70762
471F51,2019/05/22,19:54:46.008,22400,47.88831,11.69028
471F51,2019/05/22,19:54:50.337,22275,47.88717,11.67931
471F51,2019/05/22,19:54:52.381,22200,47.88666,11.67417
471F51,2019/05/22,19:54:53.302,22175,47.88642,11.67178
471F51,2019/05/22,19:54:54.467,22150,47.88615,11.66885
471F51,2019/05/22,19:55:01.538,21950,47.88433,11.65093
471F51,2019/05/22,19:55:03.600,21875,47.88382,11.64572
471F51,2019/05/22,19:55:08.888,21750,47.88247,11.63234
471F51,2019/05/22,19:55:10.902,21675,47.88199,11.62731
471F51,2019/05/22,19:55:11.978,21650,47.88168,11.62459
471F51,2019/05/22,19:55:18.026,21475,47.88016,11.60939
471F51,2019/05/22,19:55:18.502,21450,47.88007,11.60829
471F51,2019/05/22,19:55:19.061,21450,47.87993,11.60685
471F51,2019/05/22,19:55:20.017,21425,47.87967,11.60438
471F51,2019/05/22,19:55:20.872,21400,47.87944,11.60234
471F51,2019/05/22,19:55:22.916,21325,47.87893,11.59720
471F51,2019/05/22,19:55:23.861,21300,47.87869,11.59476
471F51,2019/05/22,19:55:26.862,21225,47.87795,11.58727
471F51,2019/05/22,19:55:30.951,21100,47.87693,11.57705
471F51,2019/05/22,19:55:31.869,21075,47.87665,11.57473
471F51,2019/05/22,19:55:36.726,20950,47.87544,11.56269
471F51,2019/05/22,19:55:39.739,20850,47.87466,11.55521
471F51,2019/05/22,19:55:41.316,20800,47.87427,11.55121
471F51,2019/05/22,19:55:41.861,20800,47.87414,11.54994
471F51,2019/05/22,19:55:43.382,20750,47.87375,11.54608
471F51,2019/05/22,19:55:44.848,20675,47.87339,11.54248
471F51,2019/05/22,19:55:45.773,20650,47.87316,11.54022
471F51,2019/05/22,19:55:47.678,20550,47.87270,11.53551
471F51,2019/05/22,19:55:48.742,20525,47.87242,11.53283
471F51,2019/05/22,19:55:49.791,20475,47.87213,11.53015
471F51,2019/05/22,19:55:55.658,20200,47.87068,11.51553
471F51,2019/05/22,19:55:57.703,20125,47.87013,11.51044
471F51,2019/05/22,19:55:59.693,20025,47.86963,11.50543
471F51,2019/05/22,19:56:01.301,19975,47.86922,11.50138
471F51,2019/05/22,19:56:03.806,19900,47.86860,11.49501
471F51,2019/05/22,19:56:05.134,19850,47.86827,11.49170
471F51,2019/05/22,19:56:05.546,19825,47.86816,11.49067
471F51,2019/05/22,19:56:05.980,19825,47.86804,11.48959
471F51,2019/05/22,19:56:06.531,19800,47.86789,11.48827
471F51,2019/05/22,19:56:06.986,19800,47.86780,11.48712
471F51,2019/05/22,19:56:07.924,19750,47.86752,11.48470
471F51,2019/05/22,19:56:09.982,19700,47.86702,11.47955
471F51,2019/05/22,19:56:11.525,19650,47.86661,11.47570
471F51,2019/05/22,19:56:12.018,19625,47.86652,11.47446
471F51,2019/05/22,19:56:12.977,19600,47.86627,11.47205
471F51,2019/05/22,19:56:13.549,19575,47.86613,11.47064
471F51,2019/05/22,19:56:14.619,19550,47.86583,11.46794
471F51,2019/05/22,19:56:15.139,19525,47.86571,11.46663
471F51,2019/05/22,19:56:16.100,19500,47.86546,11.46430
471F51,2019/05/22,19:56:17.685,19450,47.86506,11.46022
471F51,2019/05/22,19:56:22.130,19300,47.86394,11.44916
471F51,2019/05/22,19:56:25.626,19200,47.86304,11.44048
471F51,2019/05/22,19:56:26.469,19175,47.86285,11.43842
471F51,2019/05/22,19:56:27.597,19150,47.86253,11.43553
471F51,2019/05/22,19:56:28.708,19100,47.86226,11.43282
471F51,2019/05/22,19:56:29.216,19100,47.86217,11.43155
471F51,2019/05/22,19:56:30.263,19050,47.86189,11.42887
471F51,2019/05/22,19:56:31.673,19025,47.86153,11.42544
471F51,2019/05/22,19:56:33.118,18975,47.86115,11.42177
471F51,2019/05/22,19:56:33.532,18950,47.86107,11.42084
471F51,2019/05/22,19:56:34.010,18950,47.86093,11.41960
471F51,2019/05/22,19:56:34.558,18925,47.86077,11.41825
471F51,2019/05/22,19:56:35.563,18900,47.86052,11.41576
471F51,2019/05/22,19:56:40.560,18725,47.85928,11.40340
471F51,2019/05/22,19:56:42.575,18675,47.85877,11.39839
471F51,2019/05/22,19:56:43.453,18625,47.85855,11.39619
471F51,2019/05/22,19:56:44.480,18600,47.85826,11.39367
471F51,2019/05/22,19:56:47.657,18500,47.85747,11.38578
471F51,2019/05/22,19:57:05.308,17950,47.85301,11.34222
471F51,2019/05/22,19:57:07.331,17900,47.85249,11.33719
471F51,2019/05/22,19:57:15.237,17725,47.85053,11.31796
471F51,2019/05/22,19:57:16.153,17700,47.85030,11.31564
471F51,2019/05/22,19:57:48.060,17150,47.84239,11.24011
471F51,2019/05/22,19:57:50.081,17125,47.84193,11.23544
471F51,2019/05/22,19:57:52.101,17100,47.84141,11.23084
471F51,2019/05/22,19:57:52.984,17075,47.84120,11.22878
471F51,2019/05/22,19:57:54.969,17050,47.84074,11.22418
471F51,2019/05/22,19:57:55.966,17050,47.84048,11.22190
471F51,2019/05/22,19:57:57.790,17025,47.84006,11.21780
471F51,2019/05/22,19:57:59.883,17025,47.83955,11.21306
471F51,2019/05/22,19:58:01.448,17000,47.83919,11.20956
471F51,2019/05/22,19:58:02.011,17000,47.83905,11.20825
471F51,2019/05/22,19:58:03.035,17000,47.83880,11.20591
471F51,2019/05/22,19:58:03.564,17000,47.83868,11.20482
471F51,2019/05/22,19:58:05.189,17000,47.83832,11.20111
471F51,2019/05/22,19:58:05.787,17000,47.83815,11.19986
471F51,2019/05/22,19:58:06.376,17000,47.83804,11.19857
471F51,2019/05/22,19:58:08.275,17000,47.83759,11.19431
471F51,2019/05/22,19:58:09.212,17000,47.83736,11.19225
471F51,2019/05/22,19:58:10.151,17000,47.83713,11.19014
471F51,2019/05/22,19:58:11.165,17000,47.83690,11.18793
471F51,2019/05/22,19:58:12.088,17000,47.83667,11.18587
471F51,2019/05/22,19:58:13.178,17025,47.83643,11.18352
471F51,2019/05/22,19:58:14.104,17025,47.83624,11.18141
471F51,2019/05/22,19:58:15.497,17025,47.83592,11.17838
471F51,2019/05/22,19:58:15.982,17025,47.83578,11.17732
471F51,2019/05/22,19:58:17.402,17025,47.83545,11.17422
471F51,2019/05/22,19:58:18.947,17025,47.83508,11.17077
471F51,2019/05/22,19:58:20.047,17025,47.83484,11.16843
471F51,2019/05/22,19:58:20.605,17025,47.83470,11.16712
471F51,2019/05/22,19:58:21.189,17025,47.83456,11.16582
471F51,2019/05/22,19:58:22.295,17000,47.83434,11.16348
471F51,2019/05/22,19:58:23.267,17000,47.83410,11.16126
471F51,2019/05/22,19:58:24.911,17000,47.83369,11.15765
471F51,2019/05/22,19:58:26.054,17000,47.83342,11.15511
471F51,2019/05/22,19:58:26.601,17000,47.83333,11.15394
471F51,2019/05/22,19:58:28.654,17000,47.83282,11.14941
471F51,2019/05/22,19:58:29.619,17000,47.83261,11.14725
471F51,2019/05/22,19:58:30.445,17000,47.83242,11.14542
471F51,2019/05/22,19:58:31.385,17000,47.83219,11.14331
471F51,2019/05/22,19:58:31.870,17000,47.83210,11.14225
471F51,2019/05/22,19:58:32.281,17000,47.83201,11.14140
471F51,2019/05/22,19:58:32.806,17000,47.83186,11.14021
471F51,2019/05/22,19:58:33.292,17000,47.83173,11.13911
471F51,2019/05/22,19:58:34.314,17000,47.83149,11.13690
471F51,2019/05/22,19:58:35.234,17000,47.83131,11.13478
471F51,2019/05/22,19:58:36.063,17000,47.83109,11.13300
471F51,2019/05/22,19:58:37.551,17000,47.83076,11.12970
471F51,2019/05/22,19:58:38.509,17000,47.83054,11.12757
471F51,2019/05/22,19:58:39.735,17000,47.83022,11.12482
471F51,2019/05/22,19:58:40.776,17000,47.82999,11.12256
471F51,2019/05/22,19:58:41.741,17000,47.82977,11.12035
471F51,2019/05/22,19:58:46.036,17000,47.82875,11.11084
471F51,2019/05/22,19:58:46.991,17000,47.82852,11.10869
471F51,2019/05/22,19:58:47.576,17000,47.82837,11.10746
471F51,2019/05/22,19:58:49.080,16975,47.82805,11.10401
471F51,2019/05/22,19:58:50.075,16975,47.82779,11.10189
471F51,2019/05/22,19:58:50.587,16975,47.82770,11.10072
471F51,2019/05/22,19:58:51.115,16975,47.82754,11.09957
471F51,2019/05/22,19:58:52.006,16975,47.82733,11.09763
471F51,2019/05/22,19:58:54.206,16975,47.82684,11.09267
471F51,2019/05/22,19:58:55.374,16975,47.82655,11.09015
471F51,2019/05/22,19:58:55.939,16975,47.82642,11.08891
471F51,2019/05/22,19:58:56.423,16975,47.82632,11.08788
471F51,2019/05/22,19:58:56.877,16975,47.82623,11.08690
471F51,2019/05/22,19:58:57.344,16975,47.82610,11.08589
471F51,2019/05/22,19:58:57.923,16950,47.82596,11.08459
471F51,2019/05/22,19:58:58.481,16950,47.82587,11.08342
471F51,2019/05/22,19:58:58.962,16950,47.82573,11.08239
471F51,2019/05/22,19:58:59.491,16950,47.82563,11.08119
471F51,2019/05/22,19:59:00.081,16950,47.82549,11.07985
471F51,2019/05/22,19:59:00.579,16925,47.82536,11.07875
471F51,2019/05/22,19:59:01.634,16925,47.82513,11.07655
471F51,2019/05/22,19:59:02.170,16900,47.82498,11.07535
471F51,2019/05/22,19:59:02.608,16900,47.82488,11.07436
471F51,2019/05/22,19:59:03.150,16875,47.82474,11.07316
471F51,2019/05/22,19:59:03.695,16875,47.82463,11.07202
471F51,2019/05/22,19:59:04.664,16850,47.82442,11.06992
471F51,2019/05/22,19:59:05.595,16825,47.82417,11.06783
471F51,2019/05/22,19:59:06.073,16825,47.82409,11.06682
471F51,2019/05/22,19:59:06.492,16800,47.82400,11.06598
471F51,2019/05/22,19:59:07.067,16800,47.82385,11.06467
471F51,2019/05/22,19:59:08.050,16750,47.82362,11.06255
471F51,2019/05/22,19:59:08.589,16725,47.82349,11.06140
471F51,2019/05/22,19:59:10.139,16675,47.82311,11.05802
471F51,2019/05/22,19:59:10.604,16675,47.82303,11.05705
471F51,2019/05/22,19:59:11.049,16650,47.82293,11.05605
471F51,2019/05/22,19:59:11.496,16625,47.82283,11.05506
471F51,2019/05/22,19:59:12.088,16600,47.82271,11.05376
471F51,2019/05/22,19:59:12.611,16575,47.82256,11.05267
471F51,2019/05/22,19:59:13.664,16550,47.82232,11.05034
471F51,2019/05/22,19:59:14.149,16525,47.82223,11.04929
471F51,2019/05/22,19:59:14.724,16500,47.82209,11.04809
471F51,2019/05/22,19:59:15.280,16450,47.82195,11.04682
471F51,2019/05/22,19:59:15.729,16450,47.82186,11.04584
471F51,2019/05/22,19:59:16.145,16425,47.82176,11.04492
471F51,2019/05/22,19:59:16.693,16400,47.82162,11.04365
471F51,2019/05/22,19:59:17.208,16375,47.82148,11.04253
471F51,2019/05/22,19:59:17.609,16350,47.82139,11.04175
471F51,2019/05/22,19:59:18.969,16275,47.82107,11.03865
471F51,2019/05/22,19:59:19.393,16250,47.82097,11.03774
471F51,2019/05/22,19:59:20.462,16200,47.82074,11.03542
471F51,2019/05/22,19:59:20.986,16175,47.82060,11.03422
471F51,2019/05/22,19:59:21.521,16125,47.82047,11.03302
471F51,2019/05/22,19:59:22.006,16100,47.82037,11.03196
471F51,2019/05/22,19:59:23.123,16050,47.82009,11.02950
471F51,2019/05/22,19:59:23.669,16025,47.81999,11.02823
471F51,2019/05/22,19:59:24.697,15975,47.81973,11.02602
471F51,2019/05/22,19:59:25.105,15950,47.81962,11.02506
471F51,2019/05/22,19:59:25.643,15925,47.81948,11.02379
471F51,2019/05/22,19:59:26.242,15875,47.81937,11.02245
471F51,2019/05/22,19:59:26.822,15850,47.81923,11.02114
471F51,2019/05/22,19:59:27.372,15825,47.81909,11.01991
471F51,2019/05/22,19:59:27.882,15800,47.81895,11.01881
471F51,2019/05/22,19:59:28.959,15725,47.81869,11.01633
471F51,2019/05/22,19:59:29.550,15700,47.81860,11.01506
471F51,2019/05/22,19:59:30.108,15675,47.81846,11.01379
471F51,2019/05/22,19:59:30.567,15650,47.81836,11.01270
471F51,2019/05/22,19:59:31.558,15600,47.81813,11.01050
471F51,2019/05/22,19:59:32.550,15550,47.81795,11.00816
471F51,2019/05/22,19:59:33.024,15525,47.81781,11.00706
471F51,2019/05/22,19:59:33.990,15475,47.81767,11.00492
471F51,2019/05/22,19:59:34.566,15450,47.81763,11.00356
471F51,2019/05/22,19:59:34.970,15425,47.81753,11.00260
471F51,2019/05/22,19:59:35.560,15400,47.81749,11.00130
471F51,2019/05/22,19:59:35.991,15375,47.81744,11.00027
471F51,2019/05/22,19:59:36.546,15350,47.81744,10.99896
471F51,2019/05/22,19:59:37.032,15325,47.81740,10.99786
471F51,2019/05/22,19:59:37.440,15325,47.81739,10.99696
471F51,2019/05/22,19:59:37.909,15300,47.81739,10.99591
471F51,2019/05/22,19:59:38.482,15275,47.81739,10.99450
471F51,2019/05/22,19:59:38.918,15250,47.81739,10.99351
471F51,2019/05/22,19:59:39.479,15250,47.81743,10.99217
471F51,2019/05/22,19:59:40.850,15200,47.81754,10.98907
471F51,2019/05/22,19:59:41.914,15150,47.81772,10.98653
471F51,2019/05/22,19:59:43.041,15125,47.81790,10.98399
471F51,2019/05/22,19:59:43.879,15100,47.81813,10.98207
471F51,2019/05/22,19:59:44.435,15075,47.81827,10.98090
471F51,2019/05/22,19:59:44.860,15075,47.81841,10.97994
471F51,2019/05/22,19:59:45.843,15050,47.81868,10.97768
471F51,2019/05/22,19:59:46.375,15025,47.81888,10.97647
471F51,2019/05/22,19:59:46.844,15025,47.81905,10.97548
471F51,2019/05/22,19:59:47.334,15000,47.81923,10.97438
471F51,2019/05/22,19:59:47.900,15000,47.81946,10.97314
471F51,2019/05/22,19:59:48.343,15000,47.81962,10.97210
471F51,2019/05/22,19:59:48.910,14975,47.81990,10.97091
471F51,2019/05/22,19:59:49.860,14950,47.82033,10.96889
471F51,2019/05/22,19:59:50.998,14925,47.82088,10.96635
471F51,2019/05/22,19:59:51.991,14900,47.82143,10.96436
471F51,2019/05/22,19:59:52.985,14875,47.82198,10.96223
471F51,2019/05/22,19:59:55.233,14800,47.82339,10.95763
471F51,2019/05/22,19:59:56.199,14750,47.82404,10.95570
471F51,2019/05/22,19:59:58.076,14700,47.82539,10.95203
471F51,2019/05/22,19:59:59.079,14650,47.82619,10.95006
471F51,2019/05/22,20:00:11.107,14175,47.83782,10.92964
471F51,2019/05/22,20:00:12.122,14150,47.83899,10.92823
471F51,2019/05/22,20:00:14.127,14050,47.84134,10.92556
471F51,2019/05/22,20:00:15.135,14025,47.84262,10.92421
471F51,2019/05/22,20:00:15.625,14000,47.84322,10.92365
471F51,2019/05/22,20:00:17.053,13950,47.84499,10.92196
471F51,2019/05/22,20:00:18.492,13900,47.84683,10.92034
471F51,2019/05/22,20:00:19.576,13850,47.84830,10.91914
471F51,2019/05/22,20:00:23.191,13750,47.85305,10.91548
471F51,2019/05/22,20:00:24.834,13700,47.85521,10.91389
471F51,2019/05/22,20:00:25.257,13675,47.85580,10.91348
471F51,2019/05/22,20:00:26.127,13650,47.85696,10.91259
471F51,2019/05/22,20:00:26.682,13625,47.85768,10.91210
471F51,2019/05/22,20:00:27.711,13575,47.85910,10.91107
471F51,2019/05/22,20:00:28.149,13550,47.85965,10.91066
471F51,2019/05/22,20:00:28.724,13525,47.86047,10.91004
471F51,2019/05/22,20:00:31.424,13400,47.86403,10.90745
471F51,2019/05/22,20:00:31.926,13375,47.86473,10.90696
471F51,2019/05/22,20:00:34.386,13250,47.86808,10.90456
471F51,2019/05/22,20:00:35.847,13175,47.87000,10.90311
471F51,2019/05/22,20:00:36.838,13125,47.87137,10.90215
471F51,2019/05/22,20:00:37.980,13050,47.87288,10.90104
471F51,2019/05/22,20:00:39.949,12950,47.87562,10.89900
471F51,2019/05/22,20:00:40.458,12925,47.87628,10.89858
471F51,2019/05/22,20:00:40.925,12925,47.87691,10.89809
471F51,2019/05/22,20:00:41.385,12900,47.87753,10.89759
471F51,2019/05/22,20:00:42.190,12850,47.87869,10.89679
471F51,2019/05/22,20:00:42.714,12825,47.87935,10.89625
471F51,2019/05/22,20:00:43.133,12800,47.87995,10.89583
471F51,2019/05/22,20:00:43.538,12800,47.88051,10.89541
471F51,2019/05/22,20:00:44.123,12775,47.88130,10.89485
471F51,2019/05/22,20:00:44.607,12750,47.88196,10.89442
471F51,2019/05/22,20:00:45.181,12725,47.88275,10.89379
471F51,2019/05/22,20:00:46.169,12675,47.88410,10.89280
471F51,2019/05/22,20:00:47.187,12625,47.88551,10.89178
471F51,2019/05/22,20:00:47.715,12600,47.88619,10.89125
471F51,2019/05/22,20:00:49.191,12550,47.88824,10.88970
471F51,2019/05/22,20:00:52.554,12425,47.89284,10.88628
471F51,2019/05/22,20:00:53.039,12400,47.89352,10.88580
471F51,2019/05/22,20:00:53.625,12375,47.89429,10.88520
471F51,2019/05/22,20:00:54.092,12375,47.89494,10.88477
471F51,2019/05/22,20:00:54.598,12350,47.89568,10.88422
471F51,2019/05/22,20:00:55.147,12325,47.89641,10.88367
471F51,2019/05/22,20:00:56.227,12300,47.89792,10.88252
471F51,2019/05/22,20:00:56.736,12275,47.89858,10.88203
471F51,2019/05/22,20:00:57.235,12275,47.89927,10.88154
471F51,2019/05/22,20:00:59.319,12200,47.90213,10.87935
471F51,2019/05/22,20:00:59.861,12200,47.90286,10.87880
471F51,2019/05/22,20:01:00.804,12175,47.90410,10.87784
471F51,2019/05/22,20:01:01.804,12150,47.90551,10.87682
471F51,2019/05/22,20:01:02.318,12125,47.90621,10.87632
471F51,2019/05/22,20:01:02.797,12125,47.90681,10.87583
471F51,2019/05/22,20:01:04.277,12075,47.90886,10.87428
471F51,2019/05/22,20:01:07.764,12000,47.91357,10.87077
471F51,2019/05/22,20:01:08.319,12000,47.91431,10.87015
471F51,2019/05/22,20:01:09.283,11975,47.91561,10.86914
471F51,2019/05/22,20:01:10.357,11950,47.91706,10.86808
471F51,2019/05/22,20:01:10.840,11925,47.91771,10.86759
471F51,2019/05/22,20:01:11.375,11925,47.91843,10.86706
471F51,2019/05/22,20:01:11.931,11900,47.91916,10.86651
471F51,2019/05/22,20:01:12.411,11900,47.91980,10.86603
471F51,2019/05/22,20:01:13.529,11875,47.92129,10.86492
471F51,2019/05/22,20:01:14.024,11850,47.92194,10.86435
471F51,2019/05/22,20:01:15.341,11825,47.92371,10.86301
471F51,2019/05/22,20:01:15.797,11800,47.92433,10.86259
471F51,2019/05/22,20:01:16.341,11800,47.92502,10.86203
471F51,2019/05/22,20:01:16.885,11775,47.92581,10.86146
471F51,2019/05/22,20:01:17.354,11750,47.92644,10.86095
471F51,2019/05/22,20:01:17.880,11750,47.92707,10.86048
471F51,2019/05/22,20:01:18.386,11725,47.92776,10.85999
471F51,2019/05/22,20:01:19.459,11700,47.92923,10.85882
471F51,2019/05/22,20:01:20.491,11675,47.93056,10.85780
471F51,2019/05/22,20:01:20.894,11650,47.93111,10.85738
471F51,2019/05/22,20:01:21.871,11625,47.93243,10.85641
471F51,2019/05/22,20:01:22.423,11600,47.93312,10.85587
471F51,2019/05/22,20:01:23.548,11575,47.93468,10.85470
471F51,2019/05/22,20:01:24.609,11525,47.93605,10.85367
471F51,2019/05/22,20:01:25.069,11525,47.93665,10.85322
471F51,2019/05/22,20:01:26.039,11500,47.93797,10.85223
471F51,2019/05/22,20:01:27.635,11450,47.94008,10.85058
471F51,2019/05/22,20:01:29.616,11375,47.94269,10.84859
471F51,2019/05/22,20:01:30.207,11350,47.94347,10.84797
471F51,2019/05/22,20:01:30.757,11325,47.94420,10.84742
471F51,2019/05/22,20:01:32.847,11275,47.94699,10.84534
471F51,2019/05/22,20:01:33.410,11250,47.94773,10.84470
471F51,2019/05/22,20:01:34.919,11200,47.94969,10.84323
471F51,2019/05/22,20:01:35.518,11175,47.95048,10.84266
471F51,2019/05/22,20:01:36.080,11150,47.95123,10.84210
471F51,2019/05/22,20:01:37.021,11125,47.95248,10.84110
471F51,2019/05/22,20:01:38.372,11075,47.95427,10.83973
471F51,2019/05/22,20:01:38.944,11075,47.95500,10.83918
471F51,2019/05/22,20:01:39.420,11050,47.95564,10.83870
471F51,2019/05/22,20:01:39.890,11025,47.95630,10.83822
471F51,2019/05/22,20:01:41.320,10975,47.95816,10.83678
471F51,2019/05/22,20:01:41.825,10975,47.95885,10.83623
471F51,2019/05/22,20:01:45.803,10850,47.96407,10.83224
471F51,2019/05/22,20:01:48.946,10800,47.96823,10.82909
471F51,2019/05/22,20:01:49.936,10775,47.96951,10.82812
471F51,2019/05/22,20:01:50.347,10775,47.97006,10.82771
471F51,2019/05/22,20:01:50.855,10775,47.97075,10.82716
471F51,2019/05/22,20:01:51.390,10750,47.97143,10.82667
471F51,2019/05/22,20:01:52.387,10750,47.97272,10.82565
471F51,2019/05/22,20:01:52.840,10725,47.97329,10.82520
471F51,2019/05/22,20:01:53.245,10725,47.97382,10.82483
471F51,2019/05/22,20:01:54.120,10700,47.97492,10.82400
471F51,2019/05/22,20:01:54.571,10700,47.97551,10.82352
471F51,2019/05/22,20:01:57.089,10650,47.97874,10.82111
471F51,2019/05/22,20:01:58.557,10625,47.98060,10.81970
471F51,2019/05/22,20:01:59.582,10625,47.98187,10.81865
471F51,2019/05/22,20:02:00.675,10600,47.98325,10.81766
471F51,2019/05/22,20:02:01.182,10600,47.98386,10.81717
471F51,2019/05/22,20:02:01.657,10600,47.98451,10.81667
471F51,2019/05/22,20:02:02.181,10575,47.98517,10.81618
471F51,2019/05/22,20:02:02.597,10575,47.98563,10.81583
471F51,2019/05/22,20:02:05.782,10525,47.98961,10.81281
471F51,2019/05/22,20:02:06.713,10525,47.99075,10.81192
471F51,2019/05/22,20:02:07.726,10500,47.99196,10.81104
471F51,2019/05/22,20:02:10.609,10475,47.99545,10.80836
471F51,2019/05/22,20:02:11.027,10450,47.99596,10.80794
471F51,2019/05/22,20:02:11.470,10450,47.99647,10.80759
471F51,2019/05/22,20:02:11.871,10450,47.99699,10.80724
471F51,2019/05/22,20:02:12.351,10450,47.99757,10.80677
471F51,2019/05/22,20:02:12.876,10425,47.99820,10.80632
471F51,2019/05/22,20:02:13.421,10425,47.99886,10.80581
471F51,2019/05/22,20:02:14.285,10425,47.99987,10.80505
471F51,2019/05/22,20:02:14.801,10400,48.00050,10.80457
471F51,2019/05/22,20:02:15.265,10400,48.00104,10.80414
471F51,2019/05/22,20:02:15.850,10400,48.00178,10.80357
471F51,2019/05/22,20:02:18.906,10350,48.00536,10.80087
471F51,2019/05/22,20:02:19.492,10325,48.00602,10.80034
471F51,2019/05/22,20:02:19.948,10325,48.00659,10.79997
471F51,2019/05/22,20:02:20.914,10300,48.00769,10.79914
471F51,2019/05/22,20:02:21.320,10300,48.00816,10.79879
471F51,2019/05/22,20:02:22.694,10275,48.00975,10.79757
471F51,2019/05/22,20:02:24.662,10250,48.01202,10.79583
471F51,2019/05/22,20:02:25.148,10250,48.01258,10.79541
471F51,2019/05/22,20:02:26.164,10225,48.01373,10.79455
471F51,2019/05/22,20:02:27.219,10225,48.01497,10.79359
471F51,2019/05/22,20:02:28.242,10200,48.01612,10.79273
471F51,2019/05/22,20:02:28.806,10200,48.01677,10.79224
471F51,2019/05/22,20:02:29.292,10175,48.01733,10.79181
471F51,2019/05/22,20:02:29.710,10175,48.01775,10.79153
471F51,2019/05/22,20:02:30.258,10175,48.01836,10.79105
471F51,2019/05/22,20:02:30.751,10175,48.01895,10.79063
471F51,2019/05/22,20:02:33.017,10125,48.02147,10.78871
471F51,2019/05/22,20:02:33.494,10125,48.02197,10.78830
471F51,2019/05/22,20:02:35.556,10100,48.02431,10.78658
471F51,2019/05/22,20:02:37.121,10075,48.02604,10.78526
471F51,2019/05/22,20:02:37.588,10050,48.02655,10.78487
471F51,2019/05/22,20:02:38.047,10050,48.02706,10.78449
471F51,2019/05/22,20:02:38.448,10050,48.02747,10.78418
471F51,2019/05/22,20:02:39.377,10025,48.02850,10.78336
471F51,2019/05/22,20:02:40.802,10000,48.03004,10.78224
471F51,2019/05/22,20:02:41.849,9975,48.03120,10.78132
471F51,2019/05/22,20:02:43.859,9950,48.03337,10.77972
471F51,2019/05/22,20:02:44.909,9925,48.03452,10.77882
471F51,2019/05/22,20:02:45.414,9925,48.03502,10.77848
471F51,2019/05/22,20:02:45.896,9925,48.03552,10.77807
471F51,2019/05/22,20:02:46.868,9900,48.03660,10.77724
471F51,2019/05/22,20:02:47.950,9875,48.03772,10.77642
471F51,2019/05/22,20:02:48.488,9875,48.03832,10.77597
471F51,2019/05/22,20:02:48.996,9875,48.03886,10.77553
471F51,2019/05/22,20:02:50.030,9850,48.03995,10.77477
471F51,2019/05/22,20:02:50.513,9850,48.04047,10.77435
471F51,2019/05/22,20:02:51.018,9850,48.04098,10.77393
471F51,2019/05/22,20:02:51.577,9825,48.04154,10.77350
471F51,2019/05/22,20:02:52.059,9825,48.04205,10.77315
471F51,2019/05/22,20:02:52.588,9825,48.04262,10.77271
471F51,2019/05/22,20:02:55.339,9775,48.04550,10.77052
471F51,2019/05/22,20:02:58.322,9725,48.04861,10.76818
471F51,2019/05/22,20:03:00.364,9700,48.05072,10.76660
471F51,2019/05/22,20:03:01.318,9675,48.05164,10.76590
471F51,2019/05/22,20:03:02.390,9650,48.05273,10.76509
471F51,2019/05/22,20:03:03.390,9625,48.05379,10.76427
471F51,2019/05/22,20:03:04.314,9600,48.05470,10.76358
471F51,2019/05/22,20:03:04.874,9600,48.05525,10.76317
471F51,2019/05/22,20:03:05.303,9575,48.05571,10.76283
471F51,2019/05/22,20:03:05.827,9575,48.05625,10.76238
471F51,2019/05/22,20:03:06.392,9550,48.05685,10.76195
471F51,2019/05/22,20:03:07.310,9550,48.05774,10.76132
471F51,2019/05/22,20:03:08.286,9525,48.05876,10.76054
471F51,2019/05/22,20:03:10.247,9475,48.06075,10.75905
471F51,2019/05/22,20:03:10.840,9450,48.06132,10.75864
471F51,2019/05/22,20:03:12.245,9425,48.06276,10.75752
471F51,2019/05/22,20:03:12.786,9425,48.06332,10.75709
471F51,2019/05/22,20:03:13.381,9400,48.06393,10.75667
471F51,2019/05/22,20:03:13.852,9400,48.06435,10.75632
471F51,2019/05/22,20:03:15.404,9350,48.06593,10.75512
471F51,2019/05/22,20:03:15.929,9350,48.06647,10.75472
471F51,2019/05/22,20:03:16.418,9325,48.06697,10.75438
471F51,2019/05/22,20:03:16.961,9325,48.06751,10.75393
471F51,2019/05/22,20:03:17.550,9300,48.06816,10.75349
471F51,2019/05/22,20:03:18.575,9275,48.06914,10.75273
471F51,2019/05/22,20:03:18.977,9275,48.06958,10.75239
471F51,2019/05/22,20:03:22.724,9200,48.07338,10.74957
471F51,2019/05/22,20:03:23.615,9175,48.07430,10.74889
471F51,2019/05/22,20:03:25.698,9125,48.07640,10.74731
471F51,2019/05/22,20:03:26.692,9100,48.07743,10.74653
471F51,2019/05/22,20:03:27.242,9100,48.07799,10.74611
471F51,2019/05/22,20:03:27.778,9075,48.07851,10.74573
471F51,2019/05/22,20:03:28.335,9075,48.07906,10.74532
471F51,2019/05/22,20:03:28.899,9050,48.07965,10.74483
471F51,2019/05/22,20:03:30.751,9000,48.08148,10.74339
471F51,2019/05/22,20:03:31.793,8975,48.08253,10.74257
471F51,2019/05/22,20:03:34.684,8900,48.08533,10.73996
471F51,2019/05/22,20:03:35.682,8875,48.08624,10.73907
471F51,2019/05/22,20:03:39.651,8775,48.08972,10.73477
471F51,2019/05/22,20:03:42.509,8700,48.09196,10.73124
471F51,2019/05/22,20:03:42.917,8675,48.09228,10.73068
471F51,2019/05/22,20:03:43.498,8650,48.09270,10.72987
471F51,2019/05/22,20:03:44.658,8625,48.09349,10.72836
471F51,2019/05/22,20:03:45.111,8625,48.09384,10.72774
471F51,2019/05/22,20:03:45.628,8600,48.09416,10.72698
471F51,2019/05/22,20:03:47.521,8575,48.09531,10.72430
471F51,2019/05/22,20:03:48.695,8550,48.09600,10.72252
471F51,2019/05/22,20:03:49.781,8525,48.09654,10.72094
471F51,2019/05/22,20:03:50.627,8500,48.09695,10.71964
471F51,2019/05/22,20:03:52.495,8475,48.09777,10.71667
471F51,2019/05/22,20:03:54.517,8425,48.09851,10.71346
471F51,2019/05/22,20:03:56.492,8400,48.09906,10.71023
471F51,2019/05/22,20:03:58.553,8375,48.09949,10.70681
471F51,2019/05/22,20:04:02.724,8325,48.10005,10.69991
471F51,2019/05/22,20:04:09.654,8225,48.10043,10.68846
471F51,2019/05/22,20:04:14.750,8125,48.10057,10.68015
471F51,2019/05/22,20:04:22.532,7975,48.10070,10.66765
471F51,2019/05/22,20:04:23.087,7950,48.10070,10.66674
471F51,2019/05/22,20:04:25.165,7925,48.10071,10.66340
471F51,2019/05/22,20:04:26.636,7900,48.10075,10.66113
471F51,2019/05/22,20:04:47.556,7375,48.10098,10.62850
471F51,2019/05/22,21:14:42.126,10500,47.94587,10.52117
471F51,2019/05/22,21:14:42.642,10500,47.94559,10.52201
471F51,2019/05/22,21:14:43.806,10525,47.94489,10.52422
471F51,2019/05/22,21:14:44.395,10550,47.94457,10.52525
471F51,2019/05/22,21:14:44.871,10550,47.94429,10.52614
471F51,2019/05/22,21:14:45.325,10575,47.94396,10.52702
471F51,2019/05/22,21:14:46.457,10600,47.94331,10.52913
471F51,2019/05/22,21:14:46.902,10600,47.94301,10.52991
471F51,2019/05/22,21:14:47.379,10600,47.94273,10.53081
471F51,2019/05/22,21:14:47.916,10625,47.94243,10.53180
471F51,2019/05/22,21:14:48.427,10625,47.94210,10.53279
471F51,2019/05/22,21:14:49.490,10650,47.94145,10.53469
471F51,2019/05/22,21:14:53.207,10725,47.93912,10.54173
471F51,2019/05/22,21:14:54.362,10750,47.93839,10.54399
471F51,2019/05/22,21:14:55.390,10775,47.93773,10.54589
471F51,2019/05/22,21:14:55.844,10800,47.93742,10.54674
471F51,2019/05/22,21:14:58.592,10875,47.93564,10.55209
471F51,2019/05/22,21:14:59.672,10900,47.93491,10.55415
471F51,2019/05/22,21:15:00.670,10925,47.93428,10.55603
471F51,2019/05/22,21:15:01.075,10950,47.93404,10.55683
471F51,2019/05/22,21:15:01.553,10950,47.93367,10.55779
471F51,2019/05/22,21:15:02.016,10975,47.93340,10.55871
471F51,2019/05/22,21:15:05.202,11050,47.93125,10.56483
471F51,2019/05/22,21:15:05.631,11075,47.93098,10.56568
471F51,2019/05/22,21:15:06.106,11100,47.93065,10.56659
471F51,2019/05/22,21:15:06.508,11100,47.93033,10.56747
471F51,2019/05/22,21:15:06.911,11125,47.93005,10.56823
471F51,2019/05/22,21:15:07.464,11125,47.92972,10.56927
471F51,2019/05/22,21:15:08.015,11150,47.92935,10.57033
471F51,2019/05/22,21:15:12.009,11300,47.92657,10.57819
471F51,2019/05/22,21:15:14.088,11400,47.92511,10.58230
471F51,2019/05/22,21:15:15.226,11450,47.92433,10.58457
471F51,2019/05/22,21:15:15.754,11475,47.92395,10.58561
471F51,2019/05/22,21:15:17.390,11525,47.92278,10.58878
471F51,2019/05/22,21:15:19.994,11650,47.92097,10.59392
471F51,2019/05/22,21:15:22.900,11775,47.91887,10.59962
471F51,2019/05/22,21:15:24.073,11825,47.91803,10.60195
471F51,2019/05/22,21:15:24.655,11850,47.91761,10.60314
471F51,2019/05/22,21:15:25.109,11875,47.91728,10.60400
471F51,2019/05/22,21:15:25.579,11900,47.91696,10.60491
471F51,2019/05/22,21:15:26.126,11925,47.91654,10.60603
471F51,2019/05/22,21:15:26.639,11950,47.91617,10.60702
471F51,2019/05/22,21:15:27.091,11950,47.91582,10.60792
471F51,2019/05/22,21:15:29.139,12050,47.91435,10.61197
471F51,2019/05/22,21:15:29.636,12075,47.91399,10.61293
471F51,2019/05/22,21:15:31.190,12125,47.91287,10.61596
471F51,2019/05/22,21:15:31.668,12150,47.91252,10.61691
471F51,2019/05/22,21:15:32.693,12200,47.91175,10.61899
471F51,2019/05/22,21:15:33.704,12225,47.91101,10.62096
471F51,2019/05/22,21:15:34.270,12250,47.91055,10.62213
471F51,2019/05/22,21:15:34.700,12275,47.91023,10.62296
471F51,2019/05/22,21:15:35.206,12300,47.90987,10.62399
471F51,2019/05/22,21:15:36.347,12350,47.90900,10.62624
471F51,2019/05/22,21:15:36.796,12375,47.90868,10.62716
471F51,2019/05/22,21:15:37.315,12400,47.90826,10.62824
471F51,2019/05/22,21:15:37.914,12425,47.90784,10.62941
471F51,2019/05/22,21:15:38.429,12450,47.90744,10.63037
471F51,2019/05/22,21:15:38.852,12450,47.90712,10.63126
471F51,2019/05/22,21:15:39.371,12475,47.90672,10.63230
471F51,2019/05/22,21:15:39.866,12500,47.90635,10.63329
471F51,2019/05/22,21:15:40.371,12525,47.90602,10.63427
471F51,2019/05/22,21:15:40.793,12550,47.90570,10.63512
471F51,2019/05/22,21:15:41.387,12575,47.90524,10.63634
471F51,2019/05/22,21:15:41.925,12600,47.90481,10.63737
471F51,2019/05/22,21:15:42.411,12625,47.90449,10.63829
471F51,2019/05/22,21:15:42.918,12650,47.90407,10.63934
471F51,2019/05/22,21:15:43.372,12675,47.90373,10.64026
471F51,2019/05/22,21:15:43.898,12700,47.90332,10.64132
471F51,2019/05/22,21:15:44.491,12725,47.90291,10.64246
471F51,2019/05/22,21:15:45.050,12750,47.90250,10.64362
471F51,2019/05/22,21:15:45.453,12775,47.90216,10.64441
471F51,2019/05/22,21:15:45.886,12775,47.90183,10.64533
471F51,2019/05/22,21:15:46.721,12825,47.90118,10.64702
471F51,2019/05/22,21:15:47.842,12875,47.90034,10.64920
471F51,2019/05/22,21:15:48.797,12925,47.89961,10.65118
471F51,2019/05/22,21:15:49.279,12925,47.89929,10.65207
471F51,2019/05/22,21:15:49.863,12975,47.89883,10.65324
471F51,2019/05/22,21:15:50.389,12975,47.89844,10.65434
471F51,2019/05/22,21:15:50.889,13000,47.89806,10.65533
471F51,2019/05/22,21:15:51.492,13050,47.89760,10.65653
471F51,2019/05/22,21:15:52.524,13100,47.89682,10.65866
471F51,2019/05/22,21:15:53.445,13125,47.89613,10.66045
471F51,2019/05/22,21:15:54.439,13175,47.89536,10.66251
471F51,2019/05/22,21:15:54.988,13200,47.89494,10.66360
471F51,2019/05/22,21:15:55.413,13225,47.89462,10.66450
471F51,2019/05/22,21:15:55.989,13250,47.89417,10.66566
471F51,2019/05/22,21:15:56.577,13275,47.89373,10.66681
471F51,2019/05/22,21:15:57.482,13325,47.89307,10.66869
471F51,2019/05/22,21:15:58.057,13350,47.89262,10.66984
471F51,2019/05/22,21:15:58.498,13375,47.89229,10.67068
471F51,2019/05/22,21:15:58.967,13400,47.89192,10.67164
471F51,2019/05/22,21:15:59.409,13425,47.89159,10.67251
471F51,2019/05/22,21:15:59.824,13425,47.89127,10.67336
471F51,2019/05/22,21:16:00.386,13450,47.89085,10.67449
471F51,2019/05/22,21:16:00.848,13475,47.89050,10.67542
471F51,2019/05/22,21:16:01.354,13500,47.89014,10.67645
471F51,2019/05/22,21:16:01.783,13525,47.88982,10.67734
471F51,2019/05/22,21:16:02.277,13550,47.88945,10.67830
471F51,2019/05/22,21:16:02.705,13575,47.88912,10.67920
471F51,2019/05/22,21:16:03.277,13600,47.88866,10.68040
471F51,2019/05/22,21:16:03.683,13600,47.88835,10.68118
471F51,2019/05/22,21:16:04.211,13625,47.88796,10.68230
471F51,2019/05/22,21:16:05.364,13675,47.88707,10.68462
471F51,2019/05/22,21:16:06.820,13750,47.88596,10.68758
471F51,2019/05/22,21:16:09.832,13875,47.88368,10.69371
471F51,2019/05/22,21:16:10.293,13900,47.88332,10.69471
471F51,2019/05/22,21:16:10.701,13925,47.88303,10.69554
471F51,2019/05/22,21:16:11.109,13950,47.88270,10.69639
471F51,2019/05/22,21:16:11.697,13975,47.88226,10.69753
471F51,2019/05/22,21:16:12.146,13975,47.88194,10.69849
471F51,2019/05/22,21:16:12.599,14000,47.88158,10.69942
471F51,2019/05/22,21:16:13.053,14025,47.88121,10.70034
471F51,2019/05/22,21:16:13.596,14050,47.88084,10.70137
471F51,2019/05/22,21:16:14.046,14075,47.88048,10.70233
471F51,2019/05/22,21:16:14.992,14125,47.87977,10.70428
471F51,2019/05/22,21:16:15.579,14150,47.87929,10.70549
471F51,2019/05/22,21:16:16.125,14175,47.87888,10.70667
471F51,2019/05/22,21:16:16.724,14200,47.87846,10.70782
471F51,2019/05/22,21:16:17.177,14225,47.87809,10.70878
471F51,2019/05/22,21:16:17.634,14250,47.87773,10.70975
471F51,2019/05/22,21:16:18.147,14275,47.87735,10.71075
471F51,2019/05/22,21:16:18.573,14300,47.87707,10.71160
471F51,2019/05/22,21:16:19.106,14325,47.87663,10.71270
471F51,2019/05/22,21:16:19.674,14350,47.87622,10.71394
471F51,2019/05/22,21:16:20.144,14375,47.87586,10.71484
471F51,2019/05/22,21:16:20.599,14400,47.87553,10.71572
471F51,2019/05/22,21:16:21.183,14425,47.87507,10.71695
471F51,2019/05/22,21:16:22.196,14475,47.87432,10.71899
471F51,2019/05/22,21:16:22.596,14500,47.87400,10.71984
471F51,2019/05/22,21:16:23.618,14575,47.87325,10.72197
471F51,2019/05/22,21:16:24.109,14600,47.87283,10.72293
471F51,2019/05/22,21:16:24.658,14625,47.87246,10.72399
471F51,2019/05/22,21:16:25.203,14675,47.87204,10.72519
471F51,2019/05/22,21:16:25.661,14700,47.87169,10.72609
471F51,2019/05/22,21:16:26.136,14700,47.87134,10.72709
471F51,2019/05/22,21:16:26.660,14750,47.87091,10.72815
471F51,2019/05/22,21:16:27.215,14775,47.87054,10.72925
471F51,2019/05/22,21:16:27.748,14800,47.87013,10.73033
471F51,2019/05/22,21:16:28.796,14850,47.86934,10.73252
471F51,2019/05/22,21:16:29.357,14875,47.86892,10.73364
471F51,2019/05/22,21:16:33.432,15075,47.86588,10.74195
471F51,2019/05/22,21:16:33.892,15100,47.86552,10.74287
471F51,2019/05/22,21:16:34.919,15125,47.86473,10.74504
471F51,2019/05/22,21:16:35.502,15150,47.86427,10.74625
471F51,2019/05/22,21:16:36.979,15225,47.86320,10.74921
471F51,2019/05/22,21:16:37.428,15250,47.86285,10.75019
471F51,2019/05/22,21:16:37.973,15250,47.86240,10.75132
471F51,2019/05/22,21:16:38.408,15275,47.86212,10.75216
471F51,2019/05/22,21:16:38.991,15300,47.86166,10.75335
471F51,2019/05/22,21:16:39.998,15325,47.86091,10.75547
471F51,2019/05/22,21:16:40.441,15350,47.86059,10.75632
471F51,2019/05/22,21:16:40.969,15375,47.86020,10.75740
471F51,2019/05/22,21:16:41.445,15375,47.85983,10.75843
471F51,2019/05/22,21:16:41.874,15400,47.85947,10.75932
471F51,2019/05/22,21:16:42.406,15425,47.85910,10.76040
471F51,2019/05/22,21:16:44.034,15475,47.85784,10.76378
471F51,2019/05/22,21:16:44.510,15500,47.85752,10.76477
471F51,2019/05/22,21:16:44.947,15500,47.85719,10.76569
471F51,2019/05/22,21:16:46.022,15550,47.85635,10.76794
471F51,2019/05/22,21:16:47.577,15600,47.85516,10.77113
471F51,2019/05/22,21:16:48.687,15650,47.85435,10.77343
471F51,2019/05/22,21:16:49.154,15675,47.85397,10.77443
471F51,2019/05/22,21:16:49.568,15675,47.85365,10.77525
471F51,2019/05/22,21:16:50.670,15725,47.85281,10.77752
471F51,2019/05/22,21:16:51.725,15775,47.85202,10.77977
471F51,2019/05/22,21:16:52.749,15825,47.85123,10.78191
471F51,2019/05/22,21:16:53.798,15850,47.85045,10.78404
471F51,2019/05/22,21:16:54.708,15900,47.84972,10.78603
471F51,2019/05/22,21:16:56.506,16000,47.84835,10.78970
471F51,2019/05/22,21:16:58.055,16075,47.84718,10.79294
471F51,2019/05/22,21:16:59.070,16125,47.84642,10.79503
471F51,2019/05/22,21:17:00.009,16175,47.84573,10.79695
471F51,2019/05/22,21:17:00.416,16200,47.84541,10.79784
471F51,2019/05/22,21:17:01.002,16225,47.84496,10.79908
471F51,2019/05/22,21:17:02.554,16325,47.84377,10.80224
471F51,2019/05/22,21:17:03.139,16350,47.84332,10.80350
471F51,2019/05/22,21:17:06.179,16525,47.84104,10.80970
471F51,2019/05/22,21:17:06.714,16550,47.84065,10.81082
471F51,2019/05/22,21:17:07.128,16575,47.84033,10.81171
471F51,2019/05/22,21:17:07.561,16575,47.84001,10.81266
471F51,2019/05/22,21:17:08.066,16600,47.83959,10.81372
471F51,2019/05/22,21:17:08.596,16650,47.83923,10.81474
471F51,2019/05/22,21:17:10.127,16700,47.83806,10.81794
471F51,2019/05/22,21:17:10.588,16725,47.83772,10.81886
471F51,2019/05/22,21:17:11.156,16750,47.83727,10.82002
471F51,2019/05/22,21:17:11.750,16775,47.83685,10.82125
471F51,2019/05/22,21:17:12.277,16800,47.83644,10.82229
471F51,2019/05/22,21:17:12.856,16825,47.83601,10.82351
471F51,2019/05/22,21:17:13.409,16850,47.83557,10.82469
471F51,2019/05/22,21:17:13.958,16875,47.83516,10.82586
471F51,2019/05/22,21:17:14.863,16925,47.83447,10.82771
471F51,2019/05/22,21:17:15.798,16950,47.83379,10.82964
471F51,2019/05/22,21:17:16.228,16975,47.83347,10.83053
471F51,2019/05/22,21:17:16.709,17000,47.83310,10.83156
471F51,2019/05/22,21:17:17.737,17025,47.83233,10.83365
471F51,2019/05/22,21:17:18.170,17050,47.83196,10.83456
471F51,2019/05/22,21:17:18.703,17075,47.83159,10.83569
471F51,2019/05/22,21:17:19.149,17075,47.83126,10.83653
471F51,2019/05/22,21:17:19.586,17100,47.83090,10.83746
471F51,2019/05/22,21:17:20.435,17125,47.83026,10.83925
471F51,2019/05/22,21:17:20.967,17150,47.82986,10.84041
471F51,2019/05/22,21:17:21.368,17150,47.82957,10.84117
471F51,2019/05/22,21:17:21.952,17175,47.82912,10.84238
471F51,2019/05/22,21:17:23.447,17225,47.82800,10.84555
471F51,2019/05/22,21:17:23.927,17250,47.82763,10.84653
471F51,2019/05/22,21:17:24.345,17250,47.82730,10.84745
471F51,2019/05/22,21:17:24.852,17275,47.82688,10.84851
471F51,2019/05/22,21:17:27.329,17350,47.82498,10.85372
471F51,2019/05/22,21:17:27.786,17375,47.82463,10.85470
471F51,2019/05/22,21:17:28.238,17400,47.82432,10.85555
471F51,2019/05/22,21:17:28.709,17425,47.82394,10.85655
471F51,2019/05/22,21:17:29.141,17425,47.82363,10.85752
471F51,2019/05/22,21:17:30.223,17475,47.82279,10.85970
471F51,2019/05/22,21:17:30.716,17475,47.82242,10.86076
471F51,2019/05/22,21:17:32.190,17550,47.82125,10.86393
471F51,2019/05/22,21:17:32.708,17550,47.82088,10.86507
471F51,2019/05/22,21:17:33.270,17575,47.82047,10.86617
471F51,2019/05/22,21:17:33.825,17600,47.82001,10.86733
471F51,2019/05/22,21:17:34.771,17625,47.81927,10.86939
471F51,2019/05/22,21:17:35.336,17650,47.81886,10.87049
471F51,2019/05/22,21:17:37.673,17750,47.81706,10.87548
471F51,2019/05/22,21:17:38.684,17775,47.81627,10.87759
471F51,2019/05/22,21:17:39.171,17800,47.81590,10.87858
471F51,2019/05/22,21:17:39.656,17825,47.81553,10.87963
471F51,2019/05/22,21:17:40.199,17850,47.81506,10.88079
471F51,2019/05/22,21:17:40.773,17875,47.81464,10.88203
471F51,2019/05/22,21:17:41.325,17875,47.81424,10.88313
471F51,2019/05/22,21:17:41.888,17900,47.81378,10.88436
471F51,2019/05/22,21:17:42.366,17925,47.81342,10.88539
471F51,2019/05/22,21:17:42.909,17950,47.81297,10.88654
471F51,2019/05/22,21:17:43.462,17975,47.81255,10.88773
471F51,2019/05/22,21:17:43.920,18000,47.81218,10.88876
471F51,2019/05/22,21:17:44.381,18000,47.81185,10.88963
471F51,2019/05/22,21:17:44.833,18025,47.81149,10.89061
471F51,2019/05/22,21:17:45.335,18050,47.81108,10.89171
471F51,2019/05/22,21:17:45.797,18075,47.81073,10.89273
471F51,2019/05/22,21:17:47.375,18125,47.80948,10.89603
471F51,2019/05/22,21:17:47.798,18150,47.80916,10.89693
471F51,2019/05/22,21:17:48.306,18175,47.80879,10.89796
471F51,2019/05/22,21:17:48.845,18200,47.80838,10.89912
471F51,2019/05/22,21:17:49.296,18200,47.80801,10.90009
471F51,2019/05/22,21:17:51.006,18275,47.80668,10.90372
471F51,2019/05/22,21:17:51.568,18300,47.80622,10.90492
471F51,2019/05/22,21:17:52.049,18325,47.80584,10.90597
471F51,2019/05/22,21:17:52.630,18350,47.80542,10.90710
471F51,2019/05/22,21:17:53.660,18400,47.80458,10.90936
471F51,2019/05/22,21:17:54.147,18400,47.80421,10.91039
471F51,2019/05/22,21:17:54.605,18425,47.80384,10.91140
471F51,2019/05/22,21:17:55.046,18450,47.80353,10.91231
471F51,2019/05/22,21:17:56.048,18500,47.80275,10.91444
471F51,2019/05/22,21:17:56.463,18500,47.80238,10.91533
471F51,2019/05/22,21:17:56.926,18525,47.80203,10.91633
471F51,2019/05/22,21:17:57.425,18550,47.80165,10.91731
471F51,2019/05/22,21:17:57.869,18575,47.80133,10.91828
471F51,2019/05/22,21:17:58.272,18575,47.80100,10.91914
471F51,2019/05/22,21:17:58.738,18600,47.80064,10.92014
471F51,2019/05/22,21:17:59.255,18625,47.80026,10.92118
471F51,2019/05/22,21:17:59.746,18650,47.79984,10.92224
471F51,2019/05/22,21:18:00.692,18675,47.79909,10.92432
471F51,2019/05/22,21:18:01.124,18700,47.79877,10.92522
471F51,2019/05/22,21:18:01.563,18725,47.79845,10.92611
471F51,2019/05/22,21:18:02.137,18750,47.79798,10.92738
471F51,2019/05/22,21:18:02.554,18750,47.79765,10.92823
471F51,2019/05/22,21:18:03.040,18775,47.79726,10.92927
471F51,2019/05/22,21:18:03.598,18800,47.79684,10.93044
471F51,2019/05/22,21:18:05.147,18875,47.79561,10.93380
471F51,2019/05/22,21:18:05.599,18875,47.79523,10.93478
471F51,2019/05/22,21:18:06.176,18900,47.79481,10.93590
471F51,2019/05/22,21:18:06.630,18925,47.79446,10.93689
471F51,2019/05/22,21:18:07.090,18950,47.79407,10.93788
471F51,2019/05/22,21:18:08.196,19000,47.79323,10.94020
471F51,2019/05/22,21:18:08.646,19000,47.79285,10.94119
471F51,2019/05/22,21:18:09.659,19050,47.79208,10.94334
471F51,2019/05/22,21:18:10.196,19075,47.79164,10.94450
471F51,2019/05/22,21:18:11.737,19150,47.79043,10.94781
471F51,2019/05/22,21:18:12.870,19200,47.78955,10.95013
471F51,2019/05/22,21:18:13.305,19200,47.78920,10.95110
471F51,2019/05/22,21:18:13.758,19225,47.78883,10.95206
471F51,2019/05/22,21:18:14.332,19250,47.78839,10.95330
471F51,2019/05/22,21:18:14.873,19275,47.78796,10.95447
471F51,2019/05/22,21:18:15.324,19275,47.78764,10.95541
471F51,2019/05/22,21:18:15.743,19300,47.78727,10.95633
471F51,2019/05/22,21:18:16.312,19325,47.78685,10.95752
471F51,2019/05/22,21:18:16.746,19325,47.78648,10.95844
471F51,2019/05/22,21:18:17.340,19350,47.78604,10.95969
471F51,2019/05/22,21:18:17.764,19375,47.78572,10.96058
471F51,2019/05/22,21:18:18.741,19400,47.78490,10.96271
471F51,2019/05/22,21:18:19.145,19425,47.78462,10.96351
471F51,2019/05/22,21:18:19.660,19450,47.78421,10.96463
471F51,2019/05/22,21:18:20.151,19475,47.78380,10.96573
471F51,2019/05/22,21:18:20.740,19475,47.78336,10.96696
471F51,2019/05/22,21:18:21.289,19500,47.78293,10.96806
471F51,2019/05/22,21:18:21.882,19525,47.78243,10.96936
471F51,2019/05/22,21:18:22.443,19550,47.78201,10.97062
471F51,2019/05/22,21:18:22.917,19550,47.78160,10.97163
471F51,2019/05/22,21:18:24.010,19600,47.78075,10.97393
471F51,2019/05/22,21:18:24.543,19625,47.78032,10.97507
471F51,2019/05/22,21:18:26.024,19675,47.77917,10.97823
471F51,2019/05/22,21:18:27.082,19725,47.77831,10.98049
471F51,2019/05/22,21:18:27.616,19750,47.77789,10.98166
471F51,2019/05/22,21:18:28.070,19750,47.77754,10.98267
471F51,2019/05/22,21:18:29.420,19800,47.77647,10.98555
471F51,2019/05/22,21:18:30.408,19850,47.77568,10.98760
471F51,2019/05/22,21:18:31.398,19875,47.77489,10.98978
471F51,2019/05/22,21:18:31.933,19900,47.77446,10.99093
471F51,2019/05/22,21:18:32.423,19925,47.77405,10.99203
471F51,2019/05/22,21:18:32.842,19925,47.77373,10.99292
471F51,2019/05/22,21:18:33.394,19950,47.77332,10.99402
471F51,2019/05/22,21:18:33.873,19975,47.77293,10.99506
471F51,2019/05/22,21:18:35.182,20000,47.77190,10.99786
471F51,2019/05/22,21:18:35.698,20025,47.77149,10.99900
471F51,2019/05/22,21:18:36.103,20050,47.77116,10.99986
471F51,2019/05/22,21:18:36.996,20075,47.77043,11.00185
471F51,2019/05/22,21:18:37.526,20100,47.77004,11.00295
471F51,2019/05/22,21:18:38.002,20100,47.76965,11.00397
471F51,2019/05/22,21:18:38.430,20125,47.76929,11.00494
471F51,2019/05/22,21:18:38.960,20125,47.76888,11.00603
471F51,2019/05/22,21:18:39.512,20150,47.76846,11.00717
471F51,2019/05/22,21:18:40.609,20200,47.76755,11.00961
471F51,2019/05/22,21:18:41.557,20225,47.76683,11.01161
471F51,2019/05/22,21:18:42.076,20250,47.76640,11.01276
471F51,2019/05/22,21:18:42.482,20250,47.76604,11.01365
471F51,2019/05/22,21:18:43.566,20300,47.76521,11.01599
471F51,2019/05/22,21:18:43.979,20300,47.76489,11.01688
471F51,2019/05/22,21:18:44.534,20325,47.76443,11.01812
471F51,2019/05/22,21:18:45.022,20325,47.76404,11.01915
471F51,2019/05/22,21:18:45.571,20350,47.76362,11.02027
471F51,2019/05/22,21:18:45.996,20350,47.76325,11.02126
471F51,2019/05/22,21:18:46.427,20375,47.76292,11.02217
471F51,2019/05/22,21:18:47.024,20400,47.76242,11.02348
471F51,2019/05/22,21:18:47.511,20400,47.76201,11.02457
471F51,2019/05/22,21:18:48.041,20425,47.76162,11.02577
471F51,2019/05/22,21:18:48.619,20450,47.76115,11.02696
471F51,2019/05/22,21:18:49.070,20450,47.76077,11.02794
471F51,2019/05/22,21:18:49.960,20475,47.76004,11.02992
471F51,2019/05/22,21:18:50.798,20500,47.75938,11.03168
471F51,2019/05/22,21:18:52.783,20550,47.75780,11.03597
471F51,2019/05/22,21:18:53.336,20575,47.75734,11.03725
471F51,2019/05/22,21:18:54.416,20600,47.75647,11.03961
471F51,2019/05/22,21:18:54.994,20625,47.75601,11.04092
471F51,2019/05/22,21:18:56.583,20675,47.75473,11.04436
471F51,2019/05/22,21:18:57.008,20700,47.75436,11.04534
471F51,2019/05/22,21:18:57.565,20700,47.75394,11.04647
471F51,2019/05/22,21:18:58.147,20725,47.75345,11.04778
471F51,2019/05/22,21:18:59.052,20750,47.75273,11.04978
471F51,2019/05/22,21:18:59.638,20775,47.75226,11.05101
471F51,2019/05/22,21:19:00.139,20800,47.75185,11.05211
471F51,2019/05/22,21:19:00.578,20800,47.75147,11.05309
471F51,2019/05/22,21:19:01.096,20825,47.75105,11.05429
471F51,2019/05/22,21:19:01.682,20850,47.75061,11.05547
471F51,2019/05/22,21:19:02.207,20850,47.75017,11.05668
471F51,2019/05/22,21:19:03.226,20900,47.74933,11.05884
471F51,2019/05/22,21:19:03.788,20925,47.74887,11.06007
471F51,2019/05/22,21:19:04.242,20925,47.74849,11.06112
471F51,2019/05/22,21:19:04.786,20950,47.74805,11.06234
471F51,2019/05/22,21:19:05.314,20975,47.74761,11.06351
471F51,2019/05/22,21:19:05.717,20975,47.74727,11.06440
471F51,2019/05/22,21:19:06.220,21000,47.74691,11.06549
471F51,2019/05/22,21:19:06.788,21025,47.74644,11.06675
471F51,2019/05/22,21:19:07.378,21050,47.74594,11.06804
471F51,2019/05/22,21:19:07.941,21050,47.74548,11.06927
471F51,2019/05/22,21:19:09.022,21100,47.74461,11.07161
471F51,2019/05/22,21:19:09.593,21125,47.74411,11.07291
471F51,2019/05/22,21:19:10.644,21150,47.74329,11.07518
471F51,2019/05/22,21:19:11.230,21175,47.74281,11.07654
471F51,2019/05/22,21:19:11.697,21175,47.74242,11.07751
471F51,2019/05/22,21:19:12.165,21200,47.74207,11.07851
471F51,2019/05/22,21:19:12.595,21225,47.74168,11.07951
471F51,2019/05/22,21:19:13.186,21225,47.74118,11.08081
471F51,2019/05/22,21:19:13.715,21250,47.74076,11.08197
471F51,2019/05/22,21:19:14.647,21275,47.73999,11.08411
471F51,2019/05/22,21:19:15.179,21300,47.73960,11.08521
471F51,2019/05/22,21:19:16.335,21325,47.73866,11.08788
471F51,2019/05/22,21:19:16.746,21350,47.73834,11.08880
471F51,2019/05/22,21:19:17.148,21350,47.73806,11.08964
471F51,2019/05/22,21:19:17.718,21375,47.73764,11.09091
471F51,2019/05/22,21:19:18.120,21375,47.73734,11.09187
471F51,2019/05/22,21:19:18.589,21400,47.73701,11.09296
471F51,2019/05/22,21:19:19.685,21425,47.73625,11.09542
471F51,2019/05/22,21:19:20.707,21450,47.73555,11.09784
471F51,2019/05/22,21:19:21.215,21475,47.73528,11.09901
471F51,2019/05/22,21:19:21.753,21500,47.73494,11.10028
471F51,2019/05/22,21:19:22.233,21500,47.73466,11.10140
471F51,2019/05/22,21:19:22.730,21525,47.73434,11.10260
471F51,2019/05/22,21:19:23.213,21525,47.73411,11.10366
471F51,2019/05/22,21:19:23.802,21550,47.73378,11.10506
471F51,2019/05/22,21:19:24.260,21575,47.73354,11.10622
471F51,2019/05/22,21:19:25.211,21600,47.73304,11.10859
471F51,2019/05/22,21:19:26.195,21625,47.73262,11.11084
471F51,2019/05/22,21:19:26.730,21650,47.73234,11.11218
471F51,2019/05/22,21:19:27.222,21650,47.73215,11.11338
471F51,2019/05/22,21:19:27.767,21675,47.73193,11.11473
471F51,2019/05/22,21:19:28.677,21700,47.73157,11.11693
471F51,2019/05/22,21:19:29.757,21750,47.73120,11.11961
471F51,2019/05/22,21:19:30.313,21750,47.73106,11.12091
471F51,2019/05/22,21:19:30.868,21775,47.73088,11.12228
471F51,2019/05/22,21:19:34.469,21900,47.73006,11.13135
471F51,2019/05/22,21:19:34.939,21925,47.72992,11.13246
471F51,2019/05/22,21:19:35.405,21925,47.72987,11.13359
471F51,2019/05/22,21:19:35.912,21950,47.72978,11.13485
471F51,2019/05/22,21:19:37.991,22025,47.72942,11.14000
471F51,2019/05/22,21:19:38.580,22025,47.72936,11.14155
471F51,2019/05/22,21:19:39.012,22050,47.72926,11.14260
471F51,2019/05/22,21:19:39.497,22075,47.72922,11.14387
471F51,2019/05/22,21:19:39.899,22075,47.72914,11.14487
471F51,2019/05/22,21:19:41.891,22150,47.72889,11.14986
471F51,2019/05/22,21:19:43.887,22200,47.72866,11.15486
471F51,2019/05/22,21:19:44.826,22225,47.72859,11.15717
471F51,2019/05/22,21:19:45.412,22250,47.72852,11.15866
471F51,2019/05/22,21:19:45.834,22250,47.72847,11.15971
471F51,2019/05/22,21:19:46.991,22300,47.72833,11.16267
471F51,2019/05/22,21:19:48.106,22325,47.72824,11.16549
471F51,2019/05/22,21:19:49.041,22350,47.72813,11.16781
471F51,2019/05/22,21:19:49.587,22375,47.72810,11.16915
471F51,2019/05/22,21:19:50.121,22375,47.72804,11.17056
471F51,2019/05/22,21:19:51.068,22400,47.72796,11.17295
471F51,2019/05/22,21:19:51.619,22425,47.72791,11.17429
471F51,2019/05/22,21:19:52.088,22425,47.72786,11.17543
471F51,2019/05/22,21:19:53.174,22475,47.72777,11.17817
471F51,2019/05/22,21:19:53.738,22475,47.72773,11.17957
471F51,2019/05/22,21:19:55.015,22525,47.72759,11.18288
471F51,2019/05/22,21:19:56.552,22550,47.72750,11.18676
471F51,2019/05/22,21:19:56.957,22575,47.72745,11.18779
471F51,2019/05/22,21:19:57.469,22575,47.72740,11.18908
471F51,2019/05/22,21:19:59.057,22625,47.72726,11.19308
471F51,2019/05/22,21:20:01.128,22675,47.72708,11.19836
471F51,2019/05/22,21:20:02.146,22700,47.72698,11.20091
471F51,2019/05/22,21:20:03.991,22750,47.72685,11.20564
471F51,2019/05/22,21:20:04.399,22775,47.72680,11.20662
471F51,2019/05/22,21:20:04.957,22775,47.72675,11.20810
471F51,2019/05/22,21:20:06.039,22825,47.72667,11.21086
471F51,2019/05/22,21:20:06.583,22825,47.72661,11.21218
471F51,2019/05/22,21:20:07.141,22850,47.72656,11.21366
471F51,2019/05/22,21:20:07.723,22875,47.72653,11.21512
471F51,2019/05/22,21:20:08.232,22875,47.72649,11.21635
471F51,2019/05/22,21:20:09.231,22900,47.72639,11.21896
471F51,2019/05/22,21:20:09.682,22925,47.72633,11.22014
471F51,2019/05/22,21:20:10.205,22925,47.72630,11.22137
471F51,2019/05/22,21:20:11.504,22975,47.72619,11.22479
471F51,2019/05/22,21:20:11.958,22975,47.72612,11.22590
471F51,2019/05/22,21:20:12.551,23000,47.72610,11.22746
471F51,2019/05/22,21:20:13.132,23025,47.72605,11.22887
471F51,2019/05/22,21:20:13.725,23025,47.72598,11.23043
471F51,2019/05/22,21:20:14.275,23050,47.72591,11.23183
471F51,2019/05/22,21:20:14.715,23075,47.72589,11.23297
471F51,2019/05/22,21:20:15.310,23075,47.72582,11.23444
471F51,2019/05/22,21:20:15.710,23100,47.72580,11.23551
471F51,2019/05/22,21:20:16.288,23100,47.72573,11.23697
471F51,2019/05/22,21:20:17.996,23150,47.72559,11.24134
471F51,2019/05/22,21:20:18.454,23175,47.72557,11.24252
471F51,2019/05/22,21:20:19.592,23200,47.72548,11.24554
471F51,2019/05/22,21:20:21.574,23250,47.72543,11.25062
471F51,2019/05/22,21:20:22.084,23275,47.72545,11.25190
471F51,2019/05/22,21:20:23.480,23300,47.72548,11.25549
471F51,2019/05/22,21:20:24.535,23350,47.72557,11.25817
471F51,2019/05/22,21:20:25.076,23350,47.72562,11.25954
471F51,2019/05/22,21:20:25.497,23375,47.72571,11.26064
471F51,2019/05/22,21:20:25.908,23375,47.72573,11.26169
471F51,2019/05/22,21:20:26.410,23400,47.72585,11.26291
471F51,2019/05/22,21:20:27.425,23425,47.72603,11.26559
471F51,2019/05/22,21:20:27.919,23450,47.72607,11.26682
471F51,2019/05/22,21:20:28.501,23450,47.72624,11.26838
471F51,2019/05/22,21:20:28.945,23475,47.72635,11.26950
471F51,2019/05/22,21:20:29.345,23475,47.72647,11.27042
471F51,2019/05/22,21:20:29.825,23500,47.72656,11.27169
471F51,2019/05/22,21:20:31.324,23550,47.72703,11.27542
471F51,2019/05/22,21:20:32.915,23600,47.72763,11.27953
471F51,2019/05/22,21:20:33.357,23600,47.72782,11.28056
471F51,2019/05/22,21:20:33.885,23625,47.72800,11.28186
471F51,2019/05/22,21:20:34.388,23625,47.72824,11.28317
471F51,2019/05/22,21:20:35.346,23675,47.72866,11.28549
471F51,2019/05/22,21:20:35.897,23675,47.72894,11.28683
471F51,2019/05/22,21:20:37.908,23750,47.73001,11.29189
471F51,2019/05/22,21:20:38.971,23775,47.73061,11.29436
471F51,2019/05/22,21:20:39.807,23800,47.73111,11.29642
471F51,2019/05/22,21:20:40.636,23850,47.73164,11.29831
471F51,2019/05/22,21:20:41.667,23875,47.73235,11.30081
471F51,2019/05/22,21:20:43.764,23925,47.73386,11.30576
471F51,2019/05/22,21:20:44.331,23950,47.73427,11.30699
471F51,2019/05/22,21:20:44.805,23950,47.73463,11.30809
471F51,2019/05/22,21:20:45.683,23975,47.73537,11.31015
471F51,2019/05/22,21:20:46.627,24025,47.73615,11.31233
471F51,2019/05/22,21:20:47.045,24025,47.73648,11.31324
471F51,2019/05/22,21:20:47.593,24050,47.73695,11.31444
471F51,2019/05/22,21:20:49.012,24075,47.73816,11.31768
471F51,2019/05/22,21:20:49.858,24100,47.73890,11.31951
471F51,2019/05/22,21:20:57.483,24325,47.74579,11.33641
471F51,2019/05/22,21:21:00.568,24400,47.74854,11.34317
471F51,2019/05/22,21:21:03.541,24475,47.75124,11.34972
471F51,2019/05/22,21:21:04.628,24500,47.75226,11.35224
471F51,2019/05/22,21:21:05.225,24525,47.75277,11.35345
471F51,2019/05/22,21:21:05.804,24550,47.75329,11.35479
471F51,2019/05/22,21:21:06.283,24550,47.75375,11.35585
471F51,2019/05/22,21:21:06.832,24575,47.75423,11.35712
471F51,2019/05/22,21:21:07.305,24575,47.75464,11.35808
471F51,2019/05/22,21:21:09.165,24625,47.75636,11.36219
471F51,2019/05/22,21:21:09.661,24650,47.75678,11.36331
471F51,2019/05/22,21:21:10.244,24650,47.75734,11.36465
471F51,2019/05/22,21:21:12.296,24700,47.75920,11.36923
471F51,2019/05/22,21:21:13.270,24725,47.76008,11.37141
471F51,2019/05/22,21:21:14.800,24750,47.76146,11.37483
471F51,2019/05/22,21:21:15.863,24800,47.76246,11.37726
471F51,2019/05/22,21:21:16.876,24800,47.76334,11.37944
471F51,2019/05/22,21:21:17.778,24825,47.76418,11.38148
471F51,2019/05/22,21:21:18.733,24850,47.76503,11.38362
471F51,2019/05/22,21:21:19.772,24875,47.76599,11.38599
471F51,2019/05/22,21:21:20.202,24875,47.76636,11.38685
471F51,2019/05/22,21:21:20.780,24900,47.76691,11.38815
471F51,2019/05/22,21:21:23.222,24950,47.76916,11.39367
471F51,2019/05/22,21:21:23.729,24975,47.76961,11.39481
471F51,2019/05/22,21:21:24.295,24975,47.77016,11.39619
471F51,2019/05/22,21:21:24.781,25000,47.77061,11.39729
471F51,2019/05/22,21:21:26.927,25050,47.77254,11.40209
471F51,2019/05/22,21:21:28.779,25100,47.77423,11.40627
471F51,2019/05/22,21:21:29.791,25125,47.77515,11.40855
471F51,2019/05/22,21:21:32.778,25200,47.77789,11.41534
471F51,2019/05/22,21:21:49.186,25725,47.79282,11.45242
471F51,2019/05/22,21:21:56.125,25925,47.79914,11.46818
471F51,2019/05/22,21:22:02.022,26100,47.80449,11.48161
471F51,2019/05/22,21:22:02.495,26100,47.80495,11.48270
471F51,2019/05/22,21:22:03.027,26125,47.80542,11.48395
471F51,2019/05/22,21:22:03.554,26125,47.80591,11.48511
471F51,2019/05/22,21:22:04.837,26175,47.80710,11.48806
471F51,2019/05/22,21:22:05.377,26175,47.80757,11.48923
471F51,2019/05/22,21:22:05.923,26200,47.80803,11.49050
471F51,2019/05/22,21:22:06.359,26200,47.80845,11.49149
471F51,2019/05/22,21:22:08.181,26250,47.81013,11.49564
471F51,2019/05/22,21:22:08.609,26275,47.81050,11.49663
471F51,2019/05/22,21:22:09.092,26275,47.81096,11.49776
471F51,2019/05/22,21:22:10.115,26300,47.81186,11.50001
471F51,2019/05/22,21:22:10.527,26325,47.81227,11.50100
471F51,2019/05/22,21:22:10.952,26325,47.81264,11.50198
471F51,2019/05/22,21:22:11.438,26350,47.81311,11.50311
471F51,2019/05/22,21:22:12.546,26375,47.81408,11.50557
471F51,2019/05/22,21:22:13.145,26375,47.81465,11.50701
471F51,2019/05/22,21:22:13.572,26400,47.81506,11.50797
471F51,2019/05/22,21:22:14.003,26400,47.81543,11.50893
471F51,2019/05/22,21:22:15.626,26450,47.81694,11.51264
471F51,2019/05/22,21:22:16.090,26475,47.81734,11.51367
471F51,2019/05/22,21:22:16.492,26475,47.81771,11.51459
471F51,2019/05/22,21:22:18.162,26525,47.81923,11.51848
471F51,2019/05/22,21:22:18.672,26525,47.81973,11.51965
471F51,2019/05/22,21:22:19.194,26550,47.82018,11.52078
471F51,2019/05/22,21:22:19.756,26575,47.82069,11.52205
471F51,2019/05/22,21:22:20.226,26575,47.82111,11.52318
471F51,2019/05/22,21:22:20.760,26600,47.82161,11.52438
471F51,2019/05/22,21:22:21.233,26600,47.82204,11.52543
471F51,2019/05/22,21:22:21.708,26625,47.82246,11.52649
471F51,2019/05/22,21:22:22.129,26625,47.82288,11.52748
471F51,2019/05/22,21:22:22.643,26650,47.82335,11.52867
471F51,2019/05/22,21:22:23.610,26675,47.82418,11.53086
471F51,2019/05/22,21:22:24.995,26725,47.82550,11.53407
471F51,2019/05/22,21:22:25.839,26750,47.82623,11.53592
471F51,2019/05/22,21:22:27.431,26800,47.82768,11.53959
471F51,2019/05/22,21:22:27.866,26800,47.82809,11.54057
471F51,2019/05/22,21:22:28.439,26825,47.82861,11.54196
471F51,2019/05/22,21:22:29.018,26850,47.82916,11.54327
471F51,2019/05/22,21:22:29.930,26875,47.83003,11.54539
471F51,2019/05/22,21:22:30.962,26900,47.83093,11.54769
471F51,2019/05/22,21:22:31.390,26900,47.83135,11.54867
471F51,2019/05/22,21:22:32.522,26950,47.83233,11.55121
471F51,2019/05/22,21:22:33.011,26950,47.83280,11.55241
471F51,2019/05/22,21:22:33.502,26975,47.83326,11.55353
471F51,2019/05/22,21:22:33.979,26975,47.83373,11.55466
471F51,2019/05/22,21:22:34.414,26975,47.83410,11.55557
471F51,2019/05/22,21:22:34.944,27000,47.83456,11.55679
471F51,2019/05/22,21:22:35.494,27025,47.83507,11.55810
471F51,2019/05/22,21:22:36.989,27050,47.83644,11.56146
471F51,2019/05/22,21:22:37.403,27050,47.83685,11.56242
471F51,2019/05/22,21:22:37.961,27075,47.83736,11.56373
471F51,2019/05/22,21:22:38.508,27075,47.83782,11.56494
471F51,2019/05/22,21:22:38.935,27100,47.83820,11.56593
471F51,2019/05/22,21:22:39.364,27100,47.83864,11.56696
471F51,2019/05/22,21:22:39.962,27100,47.83917,11.56832
471F51,2019/05/22,21:22:40.363,27125,47.83955,11.56929
471F51,2019/05/22,21:22:40.777,27125,47.83997,11.57025
471F51,2019/05/22,21:22:41.236,27125,47.84034,11.57128
471F51,2019/05/22,21:22:41.695,27150,47.84079,11.57231
471F51,2019/05/22,21:22:42.206,27150,47.84125,11.57355
471F51,2019/05/22,21:22:43.136,27175,47.84211,11.57565
471F51,2019/05/22,21:22:43.565,27175,47.84248,11.57663
471F51,2019/05/22,21:22:43.992,27200,47.84290,11.57762
471F51,2019/05/22,21:22:44.530,27200,47.84340,11.57890
471F51,2019/05/22,21:22:44.961,27200,47.84381,11.57986
471F51,2019/05/22,21:22:45.430,27225,47.84422,11.58089
471F51,2019/05/22,21:22:46.725,27250,47.84541,11.58392
471F51,2019/05/22,21:22:47.130,27250,47.84578,11.58481
471F51,2019/05/22,21:22:47.532,27275,47.84616,11.58579
471F51,2019/05/22,21:22:50.522,27325,47.84894,11.59270
471F51,2019/05/22,21:22:51.474,27350,47.84983,11.59494
471F51,2019/05/22,21:22:51.951,27350,47.85025,11.59607
471F51,2019/05/22,21:22:52.537,27375,47.85077,11.59734
471F51,2019/05/22,21:22:54.041,27400,47.85219,11.60088
471F51,2019/05/22,21:22:55.152,27425,47.85323,11.60346
471F51,2019/05/22,21:22:56.041,27425,47.85407,11.60551
471F51,2019/05/22,21:22:57.405,27450,47.85533,11.60868
471F51,2019/05/22,21:22:57.896,27475,47.85579,11.60980
471F51,2019/05/22,21:22:58.461,27475,47.85631,11.61114
471F51,2019/05/22,21:22:59.037,27500,47.85686,11.61248
471F51,2019/05/22,21:22:59.604,27500,47.85736,11.61378
471F51,2019/05/22,21:23:00.194,27525,47.85791,11.61523
471F51,2019/05/22,21:23:00.714,27525,47.85840,11.61642
471F51,2019/05/22,21:23:02.969,27575,47.86054,11.62170
471F51,2019/05/22,21:23:04.423,27600,47.86189,11.62505
471F51,2019/05/22,21:23:04.930,27625,47.86236,11.62621
471F51,2019/05/22,21:23:06.464,27650,47.86377,11.62985
471F51,2019/05/22,21:23:06.985,27650,47.86427,11.63107
471F51,2019/05/22,21:23:08.501,27700,47.86569,11.63459
471F51,2019/05/22,21:23:09.068,27700,47.86620,11.63589
471F51,2019/05/22,21:23:09.478,27725,47.86656,11.63679
471F51,2019/05/22,21:23:10.629,27750,47.86766,11.63953
471F51,2019/05/22,21:23:13.016,27800,47.86990,11.64510
471F51,2019/05/22,21:23:14.162,27825,47.87097,11.64776
471F51,2019/05/22,21:23:14.710,27850,47.87146,11.64908
471F51,2019/05/22,21:23:15.702,27875,47.87242,11.65141
471F51,2019/05/22,21:23:16.674,27900,47.87334,11.65368
471F51,2019/05/22,21:23:17.583,27925,47.87421,11.65581
471F51,2019/05/22,21:23:18.054,27925,47.87465,11.65692
471F51,2019/05/22,21:23:18.486,27950,47.87502,11.65790
471F51,2019/05/22,21:23:19.078,27950,47.87558,11.65931
471F51,2019/05/22,21:23:19.613,27975,47.87609,11.66058
471F51,2019/05/22,21:23:20.651,28000,47.87707,11.66297
471F51,2019/05/22,21:23:21.137,28000,47.87753,11.66417
471F51,2019/05/22,21:23:23.720,28075,47.87993,11.67023
471F51,2019/05/22,21:23:24.706,28100,47.88089,11.67256
471F51,2019/05/22,21:23:25.605,28125,47.88172,11.67459
471F51,2019/05/22,21:23:26.084,28125,47.88219,11.67579
471F51,2019/05/22,21:23:27.652,28150,47.88363,11.67945
471F51,2019/05/22,21:23:28.608,28175,47.88456,11.68171
471F51,2019/05/22,21:23:29.086,28200,47.88501,11.68286
471F51,2019/05/22,21:23:31.628,28250,47.88739,11.68877
471F51,2019/05/22,21:23:40.414,28450,47.89569,11.70952
471F51,2019/05/22,21:24:11.621,29100,47.92525,11.78354
471F51,2019/05/22,21:25:19.255,29950,48.00348,11.92944
471F51,2019/05/22,21:25:20.338,29950,48.00481,11.93177
471F51,2019/05/22,21:25:42.649,30000,48.03223,11.97890
471F51,2019/05/22,21:25:45.556,30000,48.03575,11.98499
471F51,2019/05/22,21:25:46.463,30000,48.03690,11.98691
471F51,2019/05/22,21:25:50.498,30000,48.04184,11.99549
471F51,2019/05/22,21:26:18.611,30350,48.07645,12.05502
471F51,2019/05/22,21:26:21.564,30425,48.08013,12.06137
471F51,2019/05/22,21:26:23.571,30475,48.08258,12.06560
471F51,2019/05/22,21:26:25.676,30525,48.08514,12.07006
471F51,2019/05/22,21:26:26.810,30550,48.08656,12.07246
471F51,2019/05/22,21:26:27.682,30600,48.08762,12.07433
471F51,2019/05/22,21:26:29.310,30625,48.08967,12.07785
471F51,2019/05/22,21:26:32.306,30700,48.09334,12.08414
471F51,2019/05/22,21:26:32.763,30725,48.09391,12.08510
471F51,2019/05/22,21:26:35.444,30775,48.09721,12.09081
471F51,2019/05/22,21:26:51.391,31200,48.11677,12.12454
471F51,2019/05/22,21:26:58.756,31400,48.12579,12.14017
471F51,2019/05/22,21:26:59.264,31425,48.12645,12.14123
471F51,2019/05/22,21:27:03.442,31525,48.13152,12.15010
471F51,2019/05/22,21:27:03.895,31525,48.13211,12.15102
471F51,2019/05/22,21:27:06.033,31575,48.13469,12.15553
471F51,2019/05/22,21:27:07.385,31625,48.13636,12.15841
471F51,2019/05/22,21:27:11.293,31725,48.14113,12.16667
471F51,2019/05/22,21:27:12.686,31750,48.14283,12.16961
471F51,2019/05/22,21:29:21.802,34300,48.29988,12.44265
471F51,2019/05/22,21:29:41.879,34650,48.32437,12.48540
471F51,2019/05/22,21:30:52.791,35775,48.41089,12.63731
471F51,2019/05/22,21:31:01.773,35950,48.42178,12.65647
471F51,2019/05/22,21:31:02.662,35975,48.42288,12.65836
471F51,2019/05/22,21:31:12.064,36125,48.43430,12.67851
471F51,2019/05/22,21:32:04.327,36875,48.49756,12.79011
471F51,2019/05/22,21:32:05.316,36900,48.49877,12.79221
471F51,2019/05/22,21:32:07.254,36925,48.50111,12.79633
471F51,2019/05/22,21:32:15.469,36975,48.51097,12.81389
471F56,2019/05/22,19:26:12.343,36000,47.51768,12.14426
471F56,2019/05/22,19:26:30.684,36025,47.54403,12.10010
471F56,2019/05/22,19:26:31.165,36025,47.54459,12.09919
471F56,2019/05/22,19:26:32.743,36025,47.54571,12.09736
471F56,2019/05/22,19:26:35.353,36025,47.54929,12.09128
471F56,2019/05/22,19:26:37.824,36025,47.55290,12.08524
471F56,2019/05/22,19:26:38.623,36025,47.55400,12.08338
471F56,2019/05/22,19:26:39.673,36025,47.55569,12.08064
471F56,2019/05/22,19:26:43.933,36025,47.56177,12.07038
471F56,2019/05/22,19:26:44.973,36025,47.56316,12.06807
471F56,2019/05/22,19:26:45.443,36025,47.56371,12.06718
471F56,2019/05/22,19:26:47.623,36025,47.56708,12.06158
471F56,2019/05/22,19:26:48.983,36025,47.56902,12.05832
471F56,2019/05/22,19:26:49.843,36025,47.57011,12.05647
471F56,2019/05/22,19:26:53.533,36025,47.57569,12.04721
471F56,2019/05/22,19:26:58.454,36025,47.58123,12.03792
471F56,2019/05/22,19:26:59.434,36025,47.58261,12.03559
471F56,2019/05/22,19:27:33.494,36000,47.63076,11.95538
471F56,2019/05/22,19:27:37.764,36000,47.63690,11.94516
471F56,2019/05/22,19:27:48.514,36000,47.65137,11.92099
471F56,2019/05/22,19:27:50.494,36000,47.65416,11.91639
471F56,2019/05/22,19:27:57.223,36000,47.66363,11.90052
471F56,2019/05/22,19:28:02.884,36000,47.67224,11.88611
471F56,2019/05/22,19:28:03.464,36000,47.67308,11.88474
471F56,2019/05/22,19:28:08.213,36000,47.67975,11.87354
471F56,2019/05/22,19:28:09.113,36000,47.67973,11.87354
471F56,2019/05/22,19:28:16.534,36000,47.69032,11.85583
471F56,2019/05/22,19:28:20.764,36000,47.69640,11.84559
471F56,2019/05/22,19:28:21.844,36000,47.69810,11.84278
471F56,2019/05/22,19:28:23.253,36000,47.70003,11.83953
471F56,2019/05/22,19:28:24.284,36000,47.70171,11.83671
471F56,2019/05/22,19:28:26.834,36000,47.70529,11.83066
471F56,2019/05/22,19:28:48.694,36000,47.73555,11.77960
471F56,2019/05/22,19:28:53.304,36000,47.74219,11.76842
471F56,2019/05/22,19:28:54.134,36000,47.74329,11.76649
471F56,2019/05/22,19:29:02.074,36000,47.75349,11.74919
471F56,2019/05/22,19:29:04.944,36000,47.75766,11.74212
471F56,2019/05/22,19:29:09.023,36000,47.76320,11.73278
471F56,2019/05/22,19:29:09.553,36000,47.76404,11.73136
471F56,2019/05/22,19:29:12.814,36000,47.76874,11.72340
471F56,2019/05/22,19:29:15.703,36000,47.77318,11.71589
471F56,2019/05/22,19:29:18.233,36000,47.77647,11.71026
471F56,2019/05/22,19:29:18.653,36000,47.77707,11.70937
471F56,2019/05/22,19:29:19.114,36000,47.77787,11.70790
471F56,2019/05/22,19:29:20.044,36000,47.77926,11.70558
471F56,2019/05/22,19:29:20.553,36000,47.77872,11.70655
471F56,2019/05/22,19:29:21.523,36000,47.78010,11.70417
471F56,2019/05/22,19:29:22.484,36000,47.78146,11.70181
471F56,2019/05/22,19:29:23.064,36000,47.78201,11.70092
471F56,2019/05/22,19:29:24.564,36000,47.78453,11.69666
471F56,2019/05/22,19:29:25.063,36000,47.78536,11.69530
471F56,2019/05/22,19:29:25.463,36000,47.78592,11.69431
471F56,2019/05/22,19:29:26.033,36000,47.78643,11.69340
471F56,2019/05/22,19:29:27.103,36000,47.78811,11.69058
471F56,2019/05/22,19:29:27.583,36000,47.78867,11.68959
471F56,2019/05/22,19:29:27.994,36000,47.78922,11.68868
471F56,2019/05/22,19:29:28.514,36000,47.79002,11.68726
471F56,2019/05/22,19:29:30.473,36000,47.79309,11.68211
471F56,2019/05/22,19:29:30.874,36000,47.79364,11.68114
471F56,2019/05/22,19:29:31.374,36000,47.79419,11.68025
471F56,2019/05/22,19:29:31.884,36000,47.79500,11.67882
471F56,2019/05/22,19:29:34.234,36000,47.79831,11.67318
471F56,2019/05/22,19:29:35.693,36000,47.80051,11.66940
471F56,2019/05/22,19:29:36.143,36000,47.80106,11.66851
471F56,2019/05/22,19:29:36.715,36000,47.80189,11.66706
471F56,2019/05/22,19:29:37.774,36000,47.80325,11.66473
471F56,2019/05/22,19:29:38.324,36000,47.80407,11.66333
471F56,2019/05/22,19:29:38.743,36000,47.80491,11.66192
471F56,2019/05/22,19:29:39.244,36000,47.80547,11.66100
471F56,2019/05/22,19:29:39.654,36025,47.80603,11.66002
471F56,2019/05/22,19:29:40.214,36000,47.80687,11.65862
471F56,2019/05/22,19:29:40.623,36025,47.80742,11.65766
471F56,2019/05/22,19:29:42.614,36025,47.81017,11.65299
471F56,2019/05/22,19:29:43.143,36025,47.81101,11.65156
471F56,2019/05/22,19:29:44.214,36000,47.81264,11.64874
471F56,2019/05/22,19:29:44.733,36000,47.81208,11.64966
471F56,2019/05/22,19:29:47.365,36000,47.81570,11.64359
471F56,2019/05/22,19:29:48.383,36000,47.81734,11.64079
471F56,2019/05/22,19:29:48.853,36000,47.81790,11.63980
471F56,2019/05/22,19:29:49.864,36000,47.81953,11.63706
471F56,2019/05/22,19:29:50.285,36000,47.82009,11.63607
471F56,2019/05/22,19:29:50.744,36000,47.82065,11.63516
471F56,2019/05/22,19:29:51.174,36000,47.82121,11.63424
471F56,2019/05/22,19:29:53.043,36000,47.82399,11.62951
471F56,2019/05/22,19:29:54.003,36000,47.82535,11.62720
471F56,2019/05/22,19:29:55.024,36000,47.82674,11.62484
471F56,2019/05/22,19:29:55.594,36000,47.82758,11.62339
471F56,2019/05/22,19:29:56.063,36000,47.82814,11.62248
471F56,2019/05/22,19:29:58.023,36000,47.83117,11.61734
471F56,2019/05/22,19:29:58.533,36000,47.83200,11.61591
471F56,2019/05/22,19:30:00.423,36000,47.83447,11.61170
471F56,2019/05/22,19:30:00.923,36000,47.83530,11.61028
471F56,2019/05/22,19:30:03.364,36000,47.83891,11.60417
471F56,2019/05/22,19:30:03.893,36000,47.83973,11.60276
471F56,2019/05/22,19:30:04.844,36000,47.84085,11.60093
471F56,2019/05/22,19:30:05.744,36000,47.84221,11.59854
471F56,2019/05/22,19:30:08.264,36000,47.84471,11.59431
471F56,2019/05/22,19:30:10.273,36000,47.84746,11.58966
471F56,2019/05/22,19:30:10.777,36000,47.84802,11.58867
471F56,2019/05/22,19:30:11.753,36000,47.84940,11.58632
471F56,2019/05/22,19:30:43.974,36000,47.89443,11.50987
471F56,2019/05/22,19:30:52.993,36000,47.90744,11.48792
471F56,2019/05/22,19:30:55.944,36000,47.91189,11.48043
471F56,2019/05/22,19:30:56.934,36000,47.91188,11.48044
471F56,2019/05/22,19:30:59.854,36000,47.91577,11.47385
471F56,2019/05/22,19:31:03.834,36000,47.92159,11.46403
471F56,2019/05/22,19:31:04.703,36000,47.92297,11.46170
471F56,2019/05/22,19:31:06.274,36000,47.92544,11.45747
471F56,2019/05/22,19:31:07.834,36000,47.92740,11.45421
471F56,2019/05/22,19:31:09.243,36000,47.92935,11.45092
471F56,2019/05/22,19:31:09.703,36000,47.93042,11.44906
471F56,2019/05/22,19:31:11.943,36000,47.93349,11.44388
471F56,2019/05/22,19:31:12.943,36000,47.93486,11.44157
471F56,2019/05/22,19:31:13.883,36000,47.93624,11.43923
471F56,2019/05/22,19:31:15.313,36000,47.93843,11.43546
471F56,2019/05/22,19:31:16.873,36000,47.94067,11.43169
471F56,2019/05/22,19:31:17.284,36000,47.94122,11.43079
471F56,2019/05/22,19:31:17.704,36000,47.94177,11.42983
471F56,2019/05/22,19:31:18.223,36000,47.94232,11.42887
471F56,2019/05/22,19:31:18.754,36000,47.94317,11.42747
471F56,2019/05/22,19:31:19.333,36000,47.94424,11.42564
471F56,2019/05/22,19:31:20.814,36000,47.94480,11.42465
471F56,2019/05/22,19:31:21.243,36000,47.94536,11.42374
471F56,2019/05/22,19:31:21.713,36000,47.94617,11.42235
471F56,2019/05/22,19:31:22.664,36000,47.94755,11.42001
471F56,2019/05/22,19:31:27.764,36000,47.95473,11.40772
471F56,2019/05/22,19:31:30.054,36000,47.95802,11.40212
471F56,2019/05/22,19:31:31.044,36000,47.95940,11.39976
471F56,2019/05/22,19:31:32.044,36000,47.96082,11.39740
471F56,2019/05/22,19:31:41.244,36000,47.97404,11.37479
471F56,2019/05/22,19:31:42.123,35975,47.97542,11.37243
471F56,2019/05/22,19:31:42.694,36000,47.97627,11.37106
471F56,2019/05/22,19:31:43.114,35975,47.97678,11.37007
471F56,2019/05/22,19:31:43.623,36000,47.97762,11.36867
471F56,2019/05/22,19:31:44.024,35975,47.97818,11.36775
471F56,2019/05/22,19:31:44.964,36000,47.97816,11.36776
471F56,2019/05/22,19:31:47.523,35975,47.98176,11.36162
471F56,2019/05/22,19:31:50.043,35975,47.98535,11.35550
471F56,2019/05/22,19:31:50.564,35975,47.98618,11.35403
471F56,2019/05/22,19:31:58.293,35975,47.99750,11.33465
471F56,2019/05/22,19:32:15.164,35975,48.02012,11.29585
471F56,2019/05/22,19:32:17.703,35975,48.02399,11.28921
471F56,2019/05/22,19:32:19.073,35975,48.02594,11.28592
471F56,2019/05/22,19:32:20.034,35975,48.02706,11.28402
471F56,2019/05/22,19:32:23.034,35975,48.03145,11.27644
471F56,2019/05/22,19:32:24.943,35975,48.03424,11.27170
471F56,2019/05/22,19:32:26.943,35975,48.03726,11.26648
471F56,2019/05/22,19:32:28.924,35975,48.04001,11.26167
471F56,2019/05/22,19:32:33.683,35975,48.04555,11.25220
471F56,2019/05/22,19:32:35.183,35975,48.04750,11.24887
471F56,2019/05/22,19:32:36.284,35975,48.04945,11.24556
471F56,2019/05/22,19:32:38.254,35975,48.05191,11.24128
471F56,2019/05/22,19:32:38.773,35975,48.05276,11.23986
471F56,2019/05/22,19:32:39.334,35975,48.05356,11.23840
471F56,2019/05/22,19:32:39.784,35975,48.05411,11.23743
471F56,2019/05/22,19:32:40.284,35975,48.05494,11.23606
471F56,2019/05/22,19:32:40.703,35975,48.05550,11.23507
471F56,2019/05/22,19:32:41.234,35975,48.05634,11.23366
471F56,2019/05/22,19:32:43.244,35975,48.05909,11.22887
471F56,2019/05/22,19:32:44.533,35975,48.06102,11.22556
471F56,2019/05/22,19:32:44.943,35975,48.06157,11.22459
471F56,2019/05/22,19:32:45.443,35975,48.06216,11.22363
471F56,2019/05/22,19:32:45.843,35975,48.06299,11.22226
471F56,2019/05/22,19:32:46.303,35975,48.06379,11.22084
471F56,2019/05/22,19:32:47.334,35975,48.06519,11.21841
471F56,2019/05/22,19:32:47.894,35975,48.06602,11.21704
471F56,2019/05/22,19:32:48.314,35975,48.06658,11.21606
471F56,2019/05/22,19:32:48.823,35975,48.06714,11.21514
471F56,2019/05/22,19:32:50.454,35975,48.06990,11.21038
471F56,2019/05/22,19:32:51.383,35975,48.07100,11.20846
471F56,2019/05/22,19:32:52.264,35975,48.07235,11.20605
471F56,2019/05/22,19:32:53.414,35975,48.07375,11.20365
471F56,2019/05/22,19:32:54.454,35975,48.07544,11.20084
471F56,2019/05/22,19:32:59.024,36000,48.08038,11.19225
471F56,2019/05/22,19:32:59.554,35975,48.08125,11.19084
471F56,2019/05/22,19:33:15.103,36000,48.10392,11.15169
471F56,2019/05/22,19:33:17.183,36000,48.10666,11.14697
471F56,2019/05/22,19:33:18.224,36000,48.10808,11.14453
471F56,2019/05/22,19:33:18.633,36000,48.10863,11.14357
471F56,2019/05/22,19:33:19.103,36000,48.10946,11.14218
471F56,2019/05/22,19:33:19.634,36000,48.11029,11.14070
471F56,2019/05/22,19:33:22.834,36000,48.11332,11.13549
471F56,2019/05/22,19:33:23.334,36000,48.11417,11.13403
471F56,2019/05/22,19:33:24.333,36000,48.11583,11.13119
471F56,2019/05/22,19:33:25.273,36000,48.11723,11.12881
471F56,2019/05/22,19:33:25.744,36000,48.11778,11.12785
471F56,2019/05/22,19:33:26.314,36000,48.11858,11.12640
471F56,2019/05/22,19:33:26.773,36000,48.11914,11.12542
471F56,2019/05/22,19:33:28.274,36000,48.12137,11.12161
471F56,2019/05/22,19:33:31.244,36000,48.12552,11.11443
471F56,2019/05/22,19:33:31.704,36000,48.12634,11.11301
471F56,2019/05/22,19:33:32.714,36000,48.12775,11.11063
471F56,2019/05/22,19:33:35.514,36000,48.13189,11.10345
471F56,2019/05/22,19:33:36.534,36000,48.13326,11.10107
471F56,2019/05/22,19:33:37.443,36000,48.13440,11.09914
471F56,2019/05/22,19:33:37.943,36000,48.13520,11.09767
471F56,2019/05/22,19:33:39.554,36000,48.13771,11.09337
471F56,2019/05/22,19:33:40.084,36000,48.13852,11.09193
471F56,2019/05/22,19:33:41.623,36000,48.14046,11.08859
471F56,2019/05/22,19:33:43.043,36000,48.14241,11.08527
471F56,2019/05/22,19:33:43.614,36000,48.14353,11.08330
471F56,2019/05/22,19:33:44.133,36000,48.14433,11.08191
471F56,2019/05/22,19:33:46.194,36000,48.14571,11.07951
471F56,2019/05/22,19:33:47.224,36025,48.14712,11.07711
471F56,2019/05/22,19:33:48.224,36000,48.14877,11.07422
471F56,2019/05/22,19:33:48.723,36025,48.14958,11.07281
471F56,2019/05/22,19:33:49.293,36025,48.15042,11.07133
471F56,2019/05/22,19:33:49.754,36025,48.15097,11.07037
471F56,2019/05/22,19:34:12.434,36025,48.18226,11.01618
471F56,2019/05/22,19:34:15.524,36025,48.18669,11.00852
471F56,2019/05/22,19:34:16.074,36025,48.18755,11.00703
471F56,2019/05/22,19:34:18.754,36025,48.19139,11.00035
471F56,2019/05/22,19:34:20.234,36025,48.19336,10.99696
471F56,2019/05/22,19:34:21.723,36025,48.19583,10.99267
471F56,2019/05/22,19:34:23.074,36025,48.19777,10.98929
471F56,2019/05/22,19:34:23.554,36025,48.19832,10.98835
471F56,2019/05/22,19:34:24.023,36025,48.19888,10.98741
471F56,2019/05/22,19:34:24.454,36025,48.19944,10.98640
471F56,2019/05/22,19:34:25.544,36025,48.20112,10.98358
471F56,2019/05/22,19:34:26.403,36025,48.20224,10.98163
471F56,2019/05/22,19:34:29.154,36025,48.20638,10.97447
471F56,2019/05/22,19:34:30.524,36025,48.20833,10.97112
471F56,2019/05/22,19:34:31.383,36025,48.20970,10.96872
471F56,2019/05/22,19:34:33.884,36025,48.21192,10.96486
471F56,2019/05/22,19:34:34.764,36025,48.21304,10.96291
471F56,2019/05/22,19:34:35.243,36025,48.21359,10.96197
471F56,2019/05/22,19:34:35.764,36025,48.21442,10.96055
471F56,2019/05/22,19:34:36.194,36025,48.21524,10.95907
471F56,2019/05/22,19:34:38.784,36025,48.21885,10.95286
471F56,2019/05/22,19:34:40.684,36025,48.22165,10.94802
471F56,2019/05/22,19:34:41.154,36025,48.22249,10.94657
471F56,2019/05/22,19:34:42.044,36025,48.22356,10.94470
471F56,2019/05/22,19:34:43.584,36025,48.22579,10.94079
471F56,2019/05/22,19:34:44.614,36025,48.22719,10.93844
471F56,2019/05/22,19:34:45.084,36025,48.22803,10.93696
471F56,2019/05/22,19:34:45.994,36025,48.22938,10.93458
471F56,2019/05/22,19:34:46.514,36025,48.23021,10.93309
471F56,2019/05/22,19:34:47.974,36025,48.23217,10.92973
471F56,2019/05/22,19:34:48.504,36025,48.23300,10.92830
471F56,2019/05/22,19:34:49.993,36025,48.23492,10.92496
471F56,2019/05/22,19:34:50.464,36025,48.23602,10.92302
471F56,2019/05/22,19:34:50.864,36025,48.23657,10.92203
471F56,2019/05/22,19:34:52.214,36025,48.23827,10.91914
471F56,2019/05/22,19:34:52.614,36000,48.23882,10.91823
471F56,2019/05/22,19:34:53.565,36000,48.24018,10.91578
471F56,2019/05/22,19:34:54.574,36025,48.24156,10.91337
471F56,2019/05/22,19:34:55.023,36025,48.24211,10.91238
471F56,2019/05/22,19:34:55.444,36025,48.24298,10.91097
471F56,2019/05/22,19:34:55.924,36025,48.24381,10.90950
471F56,2019/05/22,19:34:56.394,36000,48.24437,10.90856
471F56,2019/05/22,19:34:57.858,36000,48.24490,10.90759
471F56,2019/05/22,19:34:58.414,36000,48.24572,10.90617
471F56,2019/05/22,19:34:58.993,36000,48.24655,10.90471
471F56,2019/05/22,19:34:59.574,36000,48.24739,10.90328
471F56,2019/05/22,19:35:00.934,36000,48.24962,10.89942
471F56,2019/05/22,19:35:02.393,36025,48.25153,10.89605
471F56,2019/05/22,19:35:03.293,36000,48.25291,10.89365
471F56,2019/05/22,19:35:06.354,36000,48.25735,10.88586
471F56,2019/05/22,19:35:07.224,36000,48.25847,10.88398
471F56,2019/05/22,19:35:07.633,36000,48.25903,10.88297
471F56,2019/05/22,19:35:08.513,36025,48.26038,10.88062
471F56,2019/05/22,19:35:09.024,36000,48.26097,10.87963
471F56,2019/05/22,19:35:10.004,36000,48.26261,10.87675
471F56,2019/05/22,19:35:10.914,36000,48.26399,10.87435
471F56,2019/05/22,19:35:12.934,36025,48.26674,10.86949
471F56,2019/05/22,19:35:13.343,36025,48.26733,10.86851
471F56,2019/05/22,19:35:13.764,36000,48.26788,10.86759
471F56,2019/05/22,19:35:14.193,36000,48.26843,10.86661
471F56,2019/05/22,19:35:14.654,36000,48.26926,10.86513
471F56,2019/05/22,19:35:15.574,36000,48.27062,10.86273
471F56,2019/05/22,19:35:16.033,36025,48.27118,10.86179
471F56,2019/05/22,19:35:30.714,36025,48.29110,10.82703
471F56,2019/05/22,19:35:32.084,36025,48.29301,10.82365
471F56,2019/05/22,19:35:32.604,36025,48.29356,10.82266
471F56,2019/05/22,19:35:33.644,36025,48.29497,10.82023
471F56,2019/05/22,19:35:34.544,36025,48.29663,10.81731
471F56,2019/05/22,19:35:34.954,36025,48.29718,10.81639
471F56,2019/05/22,19:35:36.024,36025,48.29855,10.81394
471F56,2019/05/22,19:36:03.894,36025,48.33752,10.74586
471F56,2019/05/22,19:36:29.335,36025,48.37253,10.68442
471F56,2019/05/22,19:36:34.134,36025,48.37807,10.67470
471F56,2019/05/22,21:39:36.008,34975,48.77720,11.05832
471F56,2019/05/22,21:39:38.428,34975,48.77352,11.06374
471F56,2019/05/22,21:39:38.858,34975,48.77292,11.06453
471F56,2019/05/22,21:39:39.428,34975,48.77206,11.06577
471F56,2019/05/22,21:39:39.989,34975,48.77124,11.06699
471F56,2019/05/22,21:39:42.889,34975,48.76696,11.07328
471F56,2019/05/22,21:40:22.808,34975,48.71026,11.15539
471F56,2019/05/22,21:40:30.418,34975,48.69881,11.17194
471F56,2019/05/22,21:40:31.798,34975,48.69681,11.17479
471F56,2019/05/22,21:40:34.317,34975,48.69304,11.18018
471F56,2019/05/22,21:40:34.748,34975,48.69248,11.18097
471F56,2019/05/22,21:40:36.578,34975,48.68962,11.18514
471F56,2019/05/22,21:40:37.028,34975,48.68903,11.18591
471F56,2019/05/22,21:40:38.868,34975,48.68643,11.18965
471F56,2019/05/22,21:40:39.829,34975,48.68500,11.19169
471F56,2019/05/22,21:40:41.898,34975,48.68184,11.19627
471F56,2019/05/22,21:40:42.848,34975,48.68037,11.19832
471F56,2019/05/22,21:40:43.248,34975,48.67981,11.19912
471F56,2019/05/22,21:40:44.668,34975,48.67781,11.20204
471F56,2019/05/22,21:40:47.428,34975,48.67493,11.20613
471F56,2019/05/22,21:40:47.899,34975,48.67433,11.20697
471F56,2019/05/22,21:40:48.838,34975,48.67288,11.20902
471F56,2019/05/22,21:40:50.289,34975,48.67058,11.21232
471F56,2019/05/22,21:40:50.788,34975,48.66976,11.21357
471F56,2019/05/22,21:40:55.068,34975,48.66348,11.22282
471F56,2019/05/22,21:40:55.478,34975,48.66293,11.22366
471F56,2019/05/22,21:40:55.978,34975,48.66208,11.22492
471F56,2019/05/22,21:40:57.808,34975,48.65959,11.22880
471F56,2019/05/22,21:40:58.789,34975,48.65821,11.23092
471F56,2019/05/22,21:41:01.498,34975,48.65437,11.23697
471F56,2019/05/22,21:41:02.578,34975,48.65273,11.23958
471F56,2019/05/22,21:41:04.708,34975,48.64980,11.24444
471F56,2019/05/22,21:41:07.168,34975,48.64634,11.25014
471F56,2019/05/22,21:41:08.568,34975,48.64449,11.25331
471F56,2019/05/22,21:41:09.008,34975,48.64371,11.25465
471F56,2019/05/22,21:41:09.928,34975,48.64398,11.25416
471F56,2019/05/22,21:41:10.498,34975,48.64318,11.25557
471F56,2019/05/22,21:41:15.168,34975,48.63671,11.26684
471F56,2019/05/22,21:41:15.698,34975,48.63620,11.26778
471F56,2019/05/22,21:41:17.668,34975,48.63368,11.27233
471F56,2019/05/22,21:41:18.128,34975,48.63317,11.27327
471F56,2019/05/22,21:41:19.128,34975,48.63194,11.27556
471F56,2019/05/22,21:41:24.357,34975,48.62474,11.28910
471F56,2019/05/22,21:41:24.758,34975,48.62428,11.29004
471F56,2019/05/22,21:41:26.118,34975,48.62260,11.29331
471F56,2019/05/22,21:41:26.678,35000,48.62210,11.29430
471F56,2019/05/22,21:41:27.608,34975,48.62088,11.29662
471F56,2019/05/22,21:41:28.138,34975,48.61995,11.29852
471F56,2019/05/22,21:41:30.248,34975,48.61757,11.30331
471F56,2019/05/22,21:41:30.808,34975,48.61688,11.30471
471F56,2019/05/22,21:41:31.328,35000,48.61641,11.30573
471F56,2019/05/22,21:41:32.238,34975,48.61523,11.30810
471F56,2019/05/22,21:41:33.228,35000,48.61380,11.31093
471F56,2019/05/22,21:41:33.798,35000,48.61427,11.31000
471F56,2019/05/22,21:41:35.208,34975,48.61264,11.31339
471F56,2019/05/22,21:41:37.648,35000,48.60961,11.31960
471F56,2019/05/22,21:41:38.048,34975,48.60915,11.32054
471F56,2019/05/22,21:41:40.178,35000,48.60658,11.32585
471F56,2019/05/22,21:41:45.378,35000,48.60027,11.33881
471F56,2019/05/22,21:41:46.268,35000,48.59930,11.34078
471F56,2019/05/22,21:41:48.069,35000,48.59700,11.34555
471F56,2019/05/22,21:41:56.638,35000,48.58662,11.36662
471F56,2019/05/22,21:42:13.758,35000,48.56644,11.40726
471F56,2019/05/22,21:43:11.078,35025,48.49869,11.54212
471F56,2019/05/22,21:43:12.577,35000,48.49677,11.54593
471F56,2019/05/22,21:43:13.008,35025,48.49631,11.54691
471F56,2019/05/22,21:43:14.548,35000,48.49416,11.55121
471F56,2019/05/22,21:43:16.129,35000,48.49244,11.55451
471F56,2019/05/22,21:43:17.058,35000,48.49127,11.55691
471F56,2019/05/22,21:43:17.618,35025,48.49053,11.55834
471F56,2019/05/22,21:43:19.758,35000,48.48766,11.56410
471F56,2019/05/22,21:43:20.749,35000,48.48644,11.56651
471F56,2019/05/22,21:43:22.628,35000,48.48427,11.57079
471F56,2019/05/22,21:43:23.618,35000,48.48308,11.57316
471F56,2019/05/22,21:43:28.918,35000,48.47633,11.58653
471F56,2019/05/22,21:43:29.808,35000,48.47516,11.58889
471F56,2019/05/22,21:43:31.357,35000,48.47319,11.59269
471F56,2019/05/22,21:43:35.289,35000,48.46949,11.59976
471F56,2019/05/22,21:43:36.258,35000,48.46825,11.60213
471F56,2019/05/22,21:43:37.389,35000,48.46678,11.60494
471F56,2019/05/22,21:43:42.148,35000,48.46042,11.61649
471F56,2019/05/22,21:44:56.549,35025,48.36186,11.78516
471F56,2019/05/22,21:44:57.117,35025,48.36136,11.78608
471F56,2019/05/22,21:45:54.088,35025,48.28496,11.91597
471F56,2019/05/22,21:45:58.938,35025,48.27937,11.92545
471F56,2019/05/22,21:46:45.077,35025,48.21680,12.03137
471F56,2019/05/22,21:46:51.918,35025,48.20851,12.04538
471F56,2019/05/22,21:46:56.727,35000,48.20178,12.05665
471F56,2019/05/22,21:46:57.948,35000,48.19991,12.05981
471F56,2019/05/22,21:47:35.438,35025,48.14932,12.14236
471F56,2019/05/22,21:47:36.417,35025,48.14786,12.14447
471F56,2019/05/22,21:47:41.178,35025,48.14051,12.15496
471F56,2019/05/22,21:47:43.168,35025,48.13757,12.15912
471F56,2019/05/22,21:47:51.027,35025,48.12538,12.17608
471F56,2019/05/22,21:47:52.658,35025,48.12273,12.17979
471F56,2019/05/22,21:47:56.907,35000,48.11649,12.18856
471F56,2019/05/22,21:47:57.428,35000,48.11559,12.18974
471F56,2019/05/22,21:48:00.427,35025,48.11234,12.19433
471F56,2019/05/22,21:48:01.717,35025,48.11028,12.19723
471F56,2019/05/22,21:48:06.258,35025,48.10345,12.20677
471F56,2019/05/22,21:48:08.307,35025,48.10020,12.21130
471F56,2019/05/22,21:48:17.787,35025,48.08542,12.23204
471F56,2019/05/22,21:48:20.618,35025,48.08130,12.23788
471F56,2019/05/22,21:48:34.567,35025,48.06125,12.26610
471F56,2019/05/22,21:48:37.568,35025,48.05653,12.27271
471F56,2019/05/22,21:48:38.547,35000,48.05507,12.27482
471F56,2019/05/22,21:48:45.078,35000,48.04532,12.28848
471F56,2019/05/22,21:48:48.018,35000,48.04210,12.29307
471F56,2019/05/22,21:48:50.088,35000,48.03912,12.29722
471F56,2019/05/22,21:48:50.918,35000,48.03767,12.29926
471F56,2019/05/22,21:48:54.998,35000,48.03145,12.30798
471F56,2019/05/22,21:48:56.038,35000,48.02971,12.31046
471F56,2019/05/22,21:48:56.998,35000,48.02824,12.31258
471F56,2019/05/22,21:48:58.037,35000,48.02673,12.31462
471F56,2019/05/22,21:49:02.068,35000,48.02054,12.32335
471F56,2019/05/22,21:49:10.928,35000,48.00848,12.34032
471F56,2019/05/22,21:49:12.798,35000,48.00551,12.34441
471F56,2019/05/22,21:49:14.572,35000,48.00256,12.34856
471F56,2019/05/22,21:49:18.367,35000,47.99699,12.35645
471F56,2019/05/22,21:49:22.248,35000,47.99107,12.36477
471F56,2019/05/22,21:50:50.238,35000,47.86111,12.54591
471F56,2019/05/22,21:50:52.957,35000,47.85663,12.55209
471F56,2019/05/22,21:50:55.967,35000,47.85188,12.55871
471F56,2019/05/22,21:50:57.056,35000,47.85040,12.56074
471F56,2019/05/22,21:51:00.047,35000,47.84592,12.56695
471F56,2019/05/22,21:51:02.047,35000,47.84267,12.57146
471F56,2019/05/22,21:51:05.937,35000,47.83643,12.58012
471F56,2019/05/22,21:51:15.037,35000,47.82394,12.59747
471F56,2019/05/22,21:51:17.778,35000,47.81978,12.60324
471F56,2019/05/22,21:52:52.717,35000,47.68405,12.80635
471F56,2019/05/22,21:53:06.307,35000,47.66364,12.83677
471F56,2019/05/22,21:53:45.497,35000,47.60760,12.91965
471F56,2019/05/22,21:54:46.187,35025,47.51852,13.05045
471F56,2019/05/22,21:54:48.148,35025,47.51706,13.05258
471F56,2019/05/22,21:54:58.116,35025,47.50228,13.07429
471F56,2019/05/22,21:55:04.908,35025,47.49185,13.08965
471F56,2019/05/22,21:55:06.917,35025,47.48892,13.09387
471F56,2019/05/22,21:55:09.727,35025,47.48428,13.10072
471F56,2019/05/22,21:55:11.737,35025,47.48282,13.10284
471F56,2019/05/22,21:55:24.436,35025,47.46368,13.13092
471F56,2019/05/22,21:55:34.379,35000,47.44860,13.15303
471F56,2019/05/22,21:55:47.137,35000,47.43091,13.17895
471F56,2019/05/22,21:55:55.606,35000,47.41816,13.19768
471F56,2019/05/23,12:58:03.282,35975,49.06952,11.64044
471F56,2019/05/23,13:00:18.062,36000,49.19632,11.27782
471F56,2019/05/23,15:40:29.894,37000,48.79211,11.03654
471F56,2019/05/23,15:40:31.754,37000,48.78905,11.04105
471F56,2019/05/23,15:40:57.673,37000,48.74881,11.09944
471F56,2019/05/23,15:41:16.483,37000,48.72032,11.14064
471F56,2019/05/23,15:41:20.294,37000,48.71411,11.14957
471F56,2019/05/23,15:41:22.924,37000,48.70979,11.15589
471F56,2019/05/23,15:41:26.003,37000,48.70486,11.16298
471F56,2019/05/23,15:41:27.974,37025,48.70141,11.16789
471F56,2019/05/23,15:41:28.923,37025,48.70020,11.16970
471F56,2019/05/23,15:41:35.414,37025,48.69122,11.18267
471F56,2019/05/23,15:41:35.874,37025,48.69063,11.18352
471F56,2019/05/23,15:41:36.323,37025,48.68971,11.18486
471F56,2019/05/23,15:41:37.713,37025,48.68754,11.18799
471F56,2019/05/23,15:41:40.793,37025,48.68228,11.19557
471F56,2019/05/23,15:41:59.914,37025,48.65428,11.23796
471F56,2019/05/23,15:42:01.804,37000,48.65108,11.24317
471F56,2019/05/23,15:42:02.673,37000,48.64993,11.24500
471F56,2019/05/23,15:42:04.853,37025,48.64653,11.25072
471F56,2019/05/23,15:42:05.824,37000,48.64508,11.25317
471F56,2019/05/23,15:42:09.433,37000,48.64005,11.26183
471F56,2019/05/23,15:42:11.324,37000,48.63731,11.26670
471F56,2019/05/23,15:42:15.144,37025,48.63159,11.27696
471F56,2019/05/23,15:42:19.164,37025,48.62595,11.28737
471F56,2019/05/23,15:42:20.164,37025,48.62462,11.28986
471F56,2019/05/23,15:42:21.045,37025,48.62357,11.29190
471F56,2019/05/23,15:42:22.134,37025,48.62201,11.29493
471F56,2019/05/23,15:42:24.164,37025,48.62045,11.29796
471F56,2019/05/23,15:42:31.664,37025,48.61078,11.31729
471F56,2019/05/23,15:42:35.734,37000,48.60547,11.32799
471F56,2019/05/23,15:42:51.164,37000,48.58634,11.36680
471F56,2019/05/23,15:42:52.993,37000,48.58379,11.37191
471F56,2019/05/23,15:43:56.804,36975,48.50212,11.53536
471F56,2019/05/23,15:43:58.754,37000,48.49961,11.54049
471F56,2019/05/23,15:44:06.434,37000,48.49114,11.55856
471F56,2019/05/23,15:44:10.484,37000,48.48616,11.56954
471F56,2019/05/23,15:44:13.374,37000,48.48271,11.57748
471F56,2019/05/23,15:44:17.164,37000,48.47820,11.58812
471F56,2019/05/23,15:44:18.234,37000,48.47708,11.59086
471F56,2019/05/23,15:44:27.685,37000,48.46763,11.61464
471F56,2019/05/23,15:44:29.665,37000,48.46530,11.62064
471F56,2019/05/23,15:44:30.614,37000,48.46431,11.62339
471F56,2019/05/23,15:44:42.194,37000,48.45250,11.65663
471F56,2019/05/23,15:44:43.953,37000,48.45064,11.66228
471F56,2019/05/23,15:44:54.554,37000,48.44170,11.69058
471F56,2019/05/23,15:44:55.454,37000,48.44101,11.69283
471F56,2019/05/23,15:44:56.424,37000,48.44016,11.69567
471F56,2019/05/23,15:44:57.334,37000,48.43932,11.69854
471F56,2019/05/23,15:44:59.294,37000,48.43765,11.70427
471F56,2019/05/23,15:45:02.214,37000,48.43515,11.71283
471F56,2019/05/23,15:45:04.144,37000,48.43332,11.71917
471F56,2019/05/23,15:45:05.834,37000,48.43199,11.72375
471F57,2019/05/22,12:04:37.293,35975,49.16238,11.63459
471F57,2019/05/23,07:24:52.973,37950,47.48799,12.87632
471F57,2019/05/23,07:24:59.967,37950,47.48919,12.85506
471F57,2019/05/23,07:27:20.780,37975,47.51445,12.42286
471F57,2019/05/23,07:27:34.890,38000,47.51697,12.37926
471F57,2019/05/23,07:27:55.109,38000,47.52052,12.31673
471F57,2019/05/23,07:27:55.605,38000,47.52062,12.31518
471F57,2019/05/23,07:28:00.281,38000,47.52141,12.30077
471F57,2019/05/23,07:28:04.169,38000,47.52209,12.28876
471F57,2019/05/23,07:28:07.298,38000,47.52267,12.27898
471F57,2019/05/23,07:29:01.613,38000,47.53230,12.11078
471F57,2019/05/23,07:30:16.765,38000,47.55606,11.88020
471F57,2019/05/23,07:30:17.786,38000,47.55651,11.87721
471F57,2019/05/23,07:31:28.536,38000,47.58659,11.66212
471F57,2019/05/23,07:31:36.737,38000,47.59003,11.63720
471F57,2019/05/23,07:31:41.245,38025,47.59189,11.62346
471F57,2019/05/23,07:31:46.411,38025,47.59403,11.60769
471F57,2019/05/23,07:31:50.578,38000,47.59575,11.59497
471F57,2019/05/23,07:31:51.584,38000,47.59621,11.59188
471F57,2019/05/23,07:31:59.603,38000,47.59950,11.56750
471F57,2019/05/23,07:32:00.456,38000,47.59987,11.56490
471F57,2019/05/23,07:32:00.908,38000,47.60004,11.56360
471F57,2019/05/23,07:32:04.641,38000,47.60162,11.55219
471F57,2019/05/23,07:32:06.612,38000,47.60241,11.54621
471F57,2019/05/23,07:32:07.558,38000,47.60283,11.54332
471F57,2019/05/23,07:32:27.673,38025,47.61118,11.48215
471F57,2019/05/23,07:32:34.652,38025,47.61411,11.46087
471F57,2019/05/23,07:32:35.815,38025,47.61456,11.45740
471F57,2019/05/23,07:32:36.817,38025,47.61498,11.45430
471F57,2019/05/23,07:32:39.718,38000,47.61621,11.44549
471F57,2019/05/23,07:32:49.536,38000,47.62029,11.41555
471F57,2019/05/23,07:33:13.871,37975,47.63015,11.34141
471F57,2019/05/23,07:33:14.972,37975,47.63058,11.33810
471F57,2019/05/23,07:33:17.983,37975,47.63169,11.32888
471F57,2019/05/23,07:33:18.953,37975,47.63206,11.32592
471F57,2019/05/23,07:33:20.936,37975,47.63281,11.31979
471F57,2019/05/23,07:33:21.919,37975,47.63318,11.31683
471F57,2019/05/23,07:33:27.621,37975,47.63528,11.29937
471F57,2019/05/23,07:33:28.776,37975,47.63569,11.29578
471F57,2019/05/23,07:33:42.643,37975,47.64068,11.25324
471F57,2019/05/23,07:33:52.910,37975,47.64436,11.22157
471F57,2019/05/23,07:33:55.196,37975,47.64514,11.21458
471F57,2019/05/23,07:33:56.098,37975,47.64547,11.21190
471F57,2019/05/23,07:33:58.040,37975,47.64615,11.20578
471F57,2019/05/23,07:33:58.971,37975,47.64651,11.20303
471F57,2019/05/23,07:34:00.750,37975,47.64711,11.19754
471F57,2019/05/23,07:34:12.059,38000,47.65115,11.16274
471F57,2019/05/23,07:34:17.347,38000,47.65301,11.14647
471F57,2019/05/23,07:34:18.329,38000,47.65338,11.14345
471F57,2019/05/23,07:34:19.942,38000,47.65394,11.13852
471F57,2019/05/23,07:34:20.445,38000,47.65413,11.13697
471F57,2019/05/23,07:34:23.285,38000,47.65517,11.12819
471F57,2019/05/23,07:34:25.283,38000,47.65590,11.12201
471F57,2019/05/23,07:34:26.250,38000,47.65627,11.11913
471F57,2019/05/23,07:34:27.217,38000,47.65660,11.11612
471F57,2019/05/23,07:34:29.123,38000,47.65729,11.11028
471F57,2019/05/23,07:34:30.929,38000,47.65799,11.10471
471F57,2019/05/23,07:34:35.192,38000,47.65956,11.09166
471F57,2019/05/23,07:34:36.114,37975,47.65988,11.08884
471F57,2019/05/23,07:34:38.180,37975,47.66066,11.08239
471F57,2019/05/23,07:34:39.132,37975,47.66097,11.07957
471F57,2019/05/23,07:34:40.058,37950,47.66135,11.07669
471F57,2019/05/23,07:34:40.944,37950,47.66167,11.07401
471F57,2019/05/23,07:34:41.900,37950,47.66203,11.07106
471F57,2019/05/23,07:34:45.769,37900,47.66345,11.05925
471F57,2019/05/23,07:34:46.712,37875,47.66377,11.05630
471F57,2019/05/23,07:34:47.678,37875,47.66414,11.05341
471F57,2019/05/23,07:34:49.717,37825,47.66487,11.04723
471F57,2019/05/23,07:34:50.708,37800,47.66524,11.04414
471F57,2019/05/23,07:34:51.608,37775,47.66558,11.04147
471F57,2019/05/23,07:34:52.712,37750,47.66600,11.03802
471F57,2019/05/23,07:34:53.675,37725,47.66634,11.03515
471F57,2019/05/23,07:34:58.729,37625,47.66819,11.01978
471F57,2019/05/23,07:35:01.800,37550,47.66931,11.01041
471F57,2019/05/23,07:35:02.941,37525,47.66972,11.00696
471F57,2019/05/23,07:35:04.839,37475,47.67042,11.00112
471F57,2019/05/23,07:35:05.937,37450,47.67082,10.99786
471F57,2019/05/23,07:35:06.888,37425,47.67117,10.99492
471F57,2019/05/23,07:35:08.919,37400,47.67188,10.98873
471F57,2019/05/23,07:35:10.953,37350,47.67261,10.98262
471F57,2019/05/23,07:35:12.037,37325,47.67298,10.97943
471F57,2019/05/23,07:35:13.810,37275,47.67363,10.97400
471F57,2019/05/23,07:35:14.833,37250,47.67403,10.97088
471F57,2019/05/23,07:35:16.841,37225,47.67475,10.96485
471F57,2019/05/23,07:35:18.674,37175,47.67540,10.95928
471F57,2019/05/23,07:35:20.725,37150,47.67615,10.95309
471F57,2019/05/23,07:35:22.641,37100,47.67686,10.94733
471F57,2019/05/23,07:35:23.723,37075,47.67723,10.94396
471F57,2019/05/23,07:35:25.562,37025,47.67792,10.93844
471F57,2019/05/23,07:35:26.641,37000,47.67829,10.93513
471F57,2019/05/23,07:35:27.197,37000,47.67852,10.93344
471F57,2019/05/23,07:35:27.599,37000,47.67865,10.93229
471F57,2019/05/23,07:35:29.641,36950,47.67938,10.92618
471F57,2019/05/23,07:35:36.838,36775,47.68199,10.90441
471F57,2019/05/23,07:35:37.724,36750,47.68231,10.90166
471F57,2019/05/23,07:35:39.787,36700,47.68304,10.89542
471F57,2019/05/23,07:35:41.298,36675,47.68360,10.89083
471F57,2019/05/23,07:35:43.770,36600,47.68448,10.88344
471F57,2019/05/23,07:35:44.934,36575,47.68492,10.87990
471F57,2019/05/23,07:35:47.527,36525,47.68584,10.87207
471F57,2019/05/23,07:35:48.015,36500,47.68602,10.87063
471F57,2019/05/23,07:35:49.025,36475,47.68639,10.86754
471F57,2019/05/23,07:35:50.115,36450,47.68676,10.86421
471F57,2019/05/23,07:35:51.222,36425,47.68718,10.86090
471F57,2019/05/23,07:35:54.270,36350,47.68825,10.85168
471F57,2019/05/23,07:35:54.702,36350,47.68839,10.85041
471F57,2019/05/23,07:35:55.237,36325,47.68863,10.84879
471F57,2019/05/23,07:35:56.669,36300,47.68914,10.84449
471F57,2019/05/23,07:35:58.205,36250,47.68970,10.83977
471F57,2019/05/23,07:35:59.100,36225,47.69000,10.83719
471F57,2019/05/23,07:36:01.212,36175,47.69078,10.83067
471F57,2019/05/23,07:36:02.043,36175,47.69105,10.82822
471F57,2019/05/23,07:36:02.631,36150,47.69128,10.82641
471F57,2019/05/23,07:36:03.619,36125,47.69160,10.82352
471F57,2019/05/23,07:36:04.073,36100,47.69179,10.82210
471F57,2019/05/23,07:36:05.642,36075,47.69234,10.81741
471F57,2019/05/23,07:36:08.240,36000,47.69323,10.80956
471F57,2019/05/23,07:36:10.393,35950,47.69403,10.80306
471F57,2019/05/23,07:36:11.431,35950,47.69440,10.79990
471F57,2019/05/23,07:36:11.844,35925,47.69453,10.79860
471F57,2019/05/23,07:36:13.349,35900,47.69508,10.79414
471F57,2019/05/23,07:36:14.450,35875,47.69547,10.79069
471F57,2019/05/23,07:36:14.987,35850,47.69565,10.78914
471F57,2019/05/23,07:36:16.081,35825,47.69604,10.78583
471F57,2019/05/23,07:36:16.673,35825,47.69626,10.78407
471F57,2019/05/23,07:36:17.149,35800,47.69641,10.78260
471F57,2019/05/23,07:36:18.629,35775,47.69696,10.77814
471F57,2019/05/23,07:36:19.654,35750,47.69733,10.77498
471F57,2019/05/23,07:36:20.682,35725,47.69769,10.77196
471F57,2019/05/23,07:36:22.761,35675,47.69840,10.76569
471F57,2019/05/23,07:36:24.073,35650,47.69888,10.76166
471F57,2019/05/23,07:36:24.588,35625,47.69905,10.76012
471F57,2019/05/23,07:36:25.054,35625,47.69920,10.75871
471F57,2019/05/23,07:36:25.490,35600,47.69938,10.75738
471F57,2019/05/23,07:36:26.022,35600,47.69957,10.75575
471F57,2019/05/23,07:36:27.532,35550,47.70012,10.75125
471F57,2019/05/23,07:36:28.567,35525,47.70049,10.74799
471F57,2019/05/23,07:36:30.398,35500,47.70113,10.74250
471F57,2019/05/23,07:36:30.978,35475,47.70131,10.74065
471F57,2019/05/23,07:36:32.401,35450,47.70185,10.73639
471F57,2019/05/23,07:36:34.485,35400,47.70255,10.73007
471F57,2019/05/23,07:36:35.517,35375,47.70292,10.72688
471F57,2019/05/23,07:36:36.064,35350,47.70310,10.72533
471F57,2019/05/23,07:36:37.573,35325,47.70366,10.72068
471F57,2019/05/23,07:36:38.549,35300,47.70399,10.71766
471F57,2019/05/23,07:36:39.002,35275,47.70415,10.71634
471F57,2019/05/23,07:36:39.556,35275,47.70433,10.71462
471F57,2019/05/23,07:36:40.438,35250,47.70464,10.71195
471F57,2019/05/23,07:36:44.547,35150,47.70608,10.69949
471F57,2019/05/23,07:36:45.512,35125,47.70641,10.69653
471F57,2019/05/23,07:36:48.197,35050,47.70734,10.68843
471F57,2019/05/23,07:36:52.031,34950,47.70868,10.67679
471F57,2019/05/23,07:36:55.943,34850,47.71004,10.66484
471F57,2019/05/23,07:36:56.787,34825,47.71032,10.66230
471F57,2019/05/23,07:36:57.936,34775,47.71069,10.65878
471F57,2019/05/23,07:36:59.841,34750,47.71134,10.65301
471F57,2019/05/23,07:37:00.915,34725,47.71170,10.64980
471F57,2019/05/23,07:37:02.394,34675,47.71220,10.64520
471F57,2019/05/23,07:37:05.135,34600,47.71311,10.63702
471F57,2019/05/23,07:37:09.302,34500,47.71454,10.62426
471F57,2019/05/23,07:37:13.259,34400,47.71587,10.61231
471F57,2019/05/23,07:37:14.253,34375,47.71623,10.60929
471F57,2019/05/23,07:37:21.272,34200,47.71860,10.58807
471F57,2019/05/23,07:37:23.218,34150,47.71925,10.58224
471F57,2019/05/23,07:37:24.156,34125,47.71958,10.57948
471F57,2019/05/23,07:37:24.639,34100,47.71977,10.57800
471F57,2019/05/23,07:37:25.058,34100,47.71991,10.57674
471F57,2019/05/23,07:37:27.192,34025,47.72061,10.57033
471F57,2019/05/23,07:37:28.108,34025,47.72093,10.56751
471F57,2019/05/23,07:37:34.212,33875,47.72301,10.54928
471F57,2019/05/23,07:37:39.155,33750,47.72470,10.53445
471F57,2019/05/23,07:37:42.331,33675,47.72577,10.52511
471F57,2019/05/23,07:37:45.463,33600,47.72684,10.51575
471F57,2019/05/23,07:37:51.277,33475,47.72882,10.49840
471F57,2019/05/23,07:37:54.045,33400,47.72978,10.49032
471F57,2019/05/23,07:37:56.145,33350,47.73047,10.48406
471F57,2019/05/23,07:37:57.188,33325,47.73083,10.48096
471F57,2019/05/23,07:37:58.189,33300,47.73116,10.47807
471F57,2019/05/23,07:37:59.262,33275,47.73155,10.47483
471F57,2019/05/23,07:38:01.227,33225,47.73220,10.46898
471F57,2019/05/23,07:38:02.340,33200,47.73257,10.46578
471F57,2019/05/23,07:38:04.348,33175,47.73327,10.45990
471F57,2019/05/23,07:38:06.518,33100,47.73401,10.45342
471F57,2019/05/23,07:38:08.471,33075,47.73463,10.44765
471F57,2019/05/23,07:38:09.459,33050,47.73500,10.44484
471F57,2019/05/23,07:38:10.633,33000,47.73537,10.44141
471F57,2019/05/23,07:38:11.639,32975,47.73573,10.43839
471F57,2019/05/23,07:38:14.783,32900,47.73676,10.42926
471F57,2019/05/23,07:38:15.709,32875,47.73706,10.42651
471F57,2019/05/23,07:38:16.649,32850,47.73738,10.42369
471F57,2019/05/23,07:38:17.544,32825,47.73766,10.42115
471F57,2019/05/23,07:38:19.529,32775,47.73834,10.41525
471F57,2019/05/23,07:38:23.525,32675,47.73951,10.40356
471F57,2019/05/23,07:38:31.766,32475,47.74155,10.37940
471F57,2019/05/23,07:38:39.654,32300,47.74300,10.35637
471F57,2019/05/23,07:38:40.628,32275,47.74310,10.35345
471F57,2019/05/23,07:38:41.636,32250,47.74328,10.35060
471F57,2019/05/23,07:38:47.412,32100,47.74393,10.33363
471F57,2019/05/23,07:38:53.502,31950,47.74429,10.31589
471F57,2019/05/23,07:38:59.417,31800,47.74443,10.29858
471F57,2019/05/23,07:39:05.625,31650,47.74425,10.28053
471F57,2019/05/23,07:39:15.591,31425,47.74356,10.25169
471F57,2019/05/23,07:39:19.449,31350,47.74324,10.24043
471F57,2019/05/23,07:39:20.372,31325,47.74319,10.23782
471F57,2019/05/23,07:39:28.412,31125,47.74260,10.21447
471F57,2019/05/23,07:39:29.459,31100,47.74255,10.21152
471F57,2019/05/23,07:39:32.318,31025,47.74235,10.20320
471F57,2019/05/23,07:39:33.277,31000,47.74228,10.20046
471F57,2019/05/23,07:39:35.144,30975,47.74216,10.19510
471F57,2019/05/23,07:39:38.022,30900,47.74197,10.18679
471F57,2019/05/23,07:39:39.129,30875,47.74187,10.18350
471F57,2019/05/23,07:39:40.105,30850,47.74182,10.18076
471F57,2019/05/23,09:33:15.190,31000,47.26392,10.75871
471F57,2019/05/23,09:33:19.418,31000,47.26204,10.77052
471F57,2019/05/23,09:33:20.430,31000,47.26158,10.77340
471F57,2019/05/23,09:33:32.221,31000,47.25625,10.80667
471F57,2019/05/23,09:33:55.826,31000,47.24554,10.87315
471F57,2019/05/23,09:33:56.835,31000,47.24507,10.87611
471F57,2019/05/23,09:34:01.683,31000,47.24289,10.88963
471F57,2019/05/23,09:34:15.787,31000,47.23646,10.92935
471F57,2019/05/23,09:34:16.766,31000,47.23604,10.93217
471F57,2019/05/23,09:34:17.821,31000,47.23553,10.93510
471F57,2019/05/23,09:35:36.684,31000,47.19946,11.15744
471F57,2019/05/23,09:35:39.721,31000,47.19809,11.16589
471F57,2019/05/23,09:35:41.648,31000,47.19717,11.17134
471F57,2019/05/23,09:35:45.513,31000,47.19539,11.18230
471F57,2019/05/23,09:35:50.258,31000,47.19322,11.19556
471F57,2019/05/23,09:36:07.321,31000,47.18535,11.24373
471F57,2019/05/23,09:39:39.484,31000,47.08479,11.83962
471F57,2019/05/23,09:39:42.379,31000,47.08305,11.84759
471F57,2019/05/23,09:39:43.404,31000,47.08242,11.85030
471F57,2019/05/23,09:39:44.297,31000,47.08186,11.85281
471F57,2019/05/23,09:39:47.448,31000,47.07985,11.86146
471F57,2019/05/23,09:39:49.451,31000,47.07852,11.86688
471F57,2019/05/23,09:39:54.631,31000,47.07497,11.88087
471F57,2019/05/23,09:40:05.267,31000,47.06701,11.90925
471F57,2019/05/23,09:40:08.440,31000,47.06445,11.91770
471F57,2019/05/23,09:41:11.550,31000,47.00952,12.08200
471F57,2019/05/23,09:41:14.696,31000,47.00677,12.09017
471F57,2019/05/23,09:41:16.828,31000,47.00496,12.09574
471F57,2019/05/23,09:41:26.640,31000,46.99635,12.12128
471F57,2019/05/23,09:41:28.604,31000,46.99467,12.12637
471F57,2019/05/23,09:41:32.798,31000,46.99100,12.13728
471F57,2019/05/23,09:41:33.843,31000,46.99008,12.14003
471F57,2019/05/23,09:41:34.897,31000,46.98917,12.14271
471F57,2019/05/23,09:41:36.984,31000,46.98732,12.14827
471F57,2019/05/23,09:41:40.923,31000,46.98392,12.15848
471F57,2019/05/23,09:41:42.904,31000,46.98219,12.16363
471F57,2019/05/23,09:41:51.528,31000,46.97465,12.18602
471F57,2019/05/23,09:41:53.017,31000,46.97337,12.18988
471F57,2019/05/23,09:41:53.574,31000,46.97287,12.19132
471F57,2019/05/23,09:41:54.985,31000,46.97168,12.19496
471F57,2019/05/23,09:41:56.514,31000,46.97032,12.19905
471F57,2019/05/23,09:41:57.912,31000,46.96911,12.20257
471F57,2019/05/23,09:42:00.899,31000,46.96646,12.21039
471F57,2019/05/23,09:42:04.043,31000,46.96376,12.21856
471F57,2019/05/23,09:42:09.249,31000,46.95914,12.23218
471F57,2019/05/23,09:42:12.274,31000,46.95653,12.24001
471F57,2019/05/23,09:42:17.403,31000,46.95200,12.25340
471F57,2019/05/23,09:42:19.563,31000,46.95012,12.25898
471F57,2019/05/23,09:42:20.671,31000,46.94911,12.26191
471F57,2019/05/23,09:42:23.709,31000,46.94646,12.26981
471F57,2019/05/23,09:42:24.294,31000,46.94593,12.27138
471F57,2019/05/23,09:42:32.968,31000,46.93830,12.29398
471F57,2019/05/23,09:42:45.082,31000,46.92759,12.32567
471F57,2019/05/23,09:42:55.126,31000,46.91872,12.35193
471F57,2019/05/23,09:42:57.240,31000,46.91689,12.35742
471F57,2019/05/23,09:43:00.304,31000,46.91413,12.36546
471F57,2019/05/23,13:13:21.293,38000,47.23494,11.96384
471F57,2019/05/23,13:13:27.402,38000,47.24014,11.94791
471F57,2019/05/23,13:13:28.385,38000,47.24098,11.94545
471F57,2019/05/23,13:13:32.355,38000,47.24437,11.93500
471F57,2019/05/23,13:13:33.866,38000,47.24568,11.93108
471F57,2019/05/23,13:13:35.421,38000,47.24698,11.92707
471F57,2019/05/23,13:13:38.515,38000,47.24964,11.91897
471F57,2019/05/23,13:13:39.528,38000,47.25052,11.91629
471F57,2019/05/23,13:13:41.785,38000,47.25243,11.91038
471F57,2019/05/23,13:13:43.829,38000,47.25420,11.90502
471F57,2019/05/23,13:13:51.675,38000,47.26099,11.88419
471F57,2019/05/23,13:13:54.790,38000,47.26369,11.87601
471F57,2019/05/23,13:15:00.238,38000,47.31272,11.69283
471F57,2019/05/23,13:15:03.240,38000,47.31459,11.68410
471F57,2019/05/23,13:15:05.317,38000,47.31588,11.67811
471F57,2019/05/23,13:15:10.274,38000,47.31898,11.66377
471F57,2019/05/23,13:15:13.352,38000,47.32091,11.65480
471F57,2019/05/23,13:15:15.257,38000,47.32212,11.64931
471F57,2019/05/23,13:15:16.306,38000,47.32272,11.64635
471F57,2019/05/23,13:15:18.451,38000,47.32411,11.64008
471F57,2019/05/23,13:15:19.558,38000,47.32477,11.63699
471F57,2019/05/23,13:15:20.674,38000,47.32547,11.63382
471F57,2019/05/23,13:15:24.562,38000,47.32784,11.62262
471F57,2019/05/23,13:15:27.684,38000,47.32983,11.61365
471F57,2019/05/23,13:15:28.524,38000,47.33034,11.61118
471F57,2019/05/23,13:15:30.640,38000,47.33167,11.60513
471F57,2019/05/23,13:15:31.696,38000,47.33231,11.60211
471F57,2019/05/23,13:15:33.750,38000,47.33359,11.59628
471F57,2019/05/23,13:15:34.693,38000,47.33418,11.59353
471F57,2019/05/23,13:15:39.589,38000,47.33720,11.57945
471F57,2019/05/23,13:15:40.556,38000,47.33776,11.57670
471F57,2019/05/23,13:16:35.793,37950,47.37181,11.41843
471F57,2019/05/23,13:18:02.306,36775,47.42523,11.16760
471F57,2019/05/23,13:18:14.004,36525,47.43237,11.13361
471F57,2019/05/23,13:18:15.039,36500,47.43301,11.13056
471F57,2019/05/23,13:18:17.223,36450,47.43436,11.12429
471F57,2019/05/23,13:18:20.374,36375,47.43626,11.11514
471F57,2019/05/23,13:18:21.353,36350,47.43687,11.11232
471F57,2019/05/23,13:18:22.446,36325,47.43752,11.10915
471F57,2019/05/23,13:18:25.184,36250,47.43920,11.10119
471F57,2019/05/23,13:18:29.295,36150,47.44167,11.08926
471F57,2019/05/23,13:18:30.260,36125,47.44227,11.08654
471F57,2019/05/23,13:18:32.161,36075,47.44339,11.08105
471F57,2019/05/23,13:18:34.058,36025,47.44455,11.07556
471F57,2019/05/23,13:18:35.036,36000,47.44516,11.07267
471F57,2019/05/23,13:18:35.927,35975,47.44569,11.07010
471F57,2019/05/23,13:18:40.913,35850,47.44869,11.05577
471F57,2019/05/23,13:19:01.503,35325,47.46112,10.99622
471F57,2019/05/23,13:19:03.382,35300,47.46229,10.99069
471F57,2019/05/23,13:19:08.306,35175,47.46524,10.97644
471F57,2019/05/23,13:19:11.354,35100,47.46708,10.96774
471F57,2019/05/23,13:19:13.378,35025,47.46831,10.96188
471F57,2019/05/23,13:19:16.550,34950,47.47018,10.95275
471F57,2019/05/23,13:19:17.530,34925,47.47078,10.94987
471F57,2019/05/23,13:19:18.598,34900,47.47142,10.94685
471F57,2019/05/23,13:19:19.589,34875,47.47202,10.94389
471F57,2019/05/23,13:19:21.531,34825,47.47321,10.93833
471F57,2019/05/23,13:19:22.587,34800,47.47385,10.93524
471F57,2019/05/23,13:19:25.636,34725,47.47563,10.92652
471F57,2019/05/23,13:19:27.724,34675,47.47690,10.92048
471F57,2019/05/23,13:19:28.770,34650,47.47751,10.91745
471F57,2019/05/23,13:19:30.957,34600,47.47881,10.91118
471F57,2019/05/23,13:19:32.065,34575,47.47948,10.90791
471F57,2019/05/23,13:19:33.094,34575,47.48007,10.90503
471F57,2019/05/23,13:19:35.135,34525,47.48131,10.89919
471F57,2019/05/23,13:19:36.958,34500,47.48240,10.89400
471F57,2019/05/23,13:19:39.106,34450,47.48364,10.88786
471F57,2019/05/23,13:19:48.079,34300,47.48896,10.86224
471F57,2019/05/23,13:19:54.023,34225,47.49250,10.84520
471F57,2019/05/23,13:19:54.968,34200,47.49303,10.84254
471F57,2019/05/23,13:19:59.004,34125,47.49543,10.83097
471F57,2019/05/23,13:20:04.044,34050,47.49843,10.81666
471F57,2019/05/23,13:20:15.961,33825,47.50548,10.78260
471F57,2019/05/23,13:20:17.052,33800,47.50614,10.77949
471F57,2019/05/23,13:20:20.101,33750,47.50796,10.77083
471F57,2019/05/23,13:20:22.982,33675,47.50963,10.76259
471F57,2019/05/23,13:20:24.911,33650,47.51079,10.75706
471F57,2019/05/23,13:20:25.757,33625,47.51129,10.75472
471F57,2019/05/23,13:20:26.860,33600,47.51191,10.75153
471F57,2019/05/23,13:20:28.805,33575,47.51308,10.74600
471F57,2019/05/23,13:20:29.854,33550,47.51372,10.74298
471F57,2019/05/23,13:20:31.936,33525,47.51494,10.73702
471F57,2019/05/23,13:20:35.803,33450,47.51722,10.72604
471F57,2019/05/23,13:20:37.983,33400,47.51848,10.71984
471F57,2019/05/23,13:20:39.968,33375,47.51964,10.71413
471F57,2019/05/23,13:20:40.939,33350,47.52022,10.71133
471F57,2019/05/23,13:20:41.884,33325,47.52076,10.70871
471F57,2019/05/23,13:20:44.000,33300,47.52201,10.70259
471F57,2019/05/23,13:20:46.891,33250,47.52369,10.69449
471F57,2019/05/23,13:20:47.886,33225,47.52429,10.69155
471F57,2019/05/23,13:20:50.862,33175,47.52603,10.68317
471F57,2019/05/23,13:20:55.000,33100,47.52844,10.67132
471F57,2019/05/23,13:20:57.027,33075,47.52960,10.66561
471F57,2019/05/23,13:20:58.114,33050,47.53024,10.66257
471F57,2019/05/23,13:21:07.093,32900,47.53546,10.63717
471F57,2019/05/23,13:21:08.154,32875,47.53607,10.63406
471F57,2019/05/23,13:21:21.061,32650,47.54357,10.59751
471F57,2019/05/23,13:21:22.023,32650,47.54411,10.59473
471F57,2019/05/23,13:21:29.069,32500,47.54819,10.57475
471F57,2019/05/23,13:21:45.873,32225,47.55786,10.52737
471F57,2019/05/23,13:21:46.970,32200,47.55853,10.52428
471F57,2019/05/23,13:21:58.415,32050,47.56508,10.49208
471F57,2019/05/23,13:21:59.323,32050,47.56558,10.48954
471F57,2019/05/23,13:22:02.238,32025,47.56726,10.48131
471F57,2019/05/23,13:22:03.264,32025,47.56783,10.47842
471F57,2019/05/23,13:22:10.319,32025,47.57190,10.45857
471F57,2019/05/23,13:22:14.281,32000,47.57414,10.44745
471F57,2019/05/23,13:22:28.898,31775,47.58249,10.40638
471F57,2019/05/23,13:22:30.723,31725,47.58351,10.40124
471F57,2019/05/23,13:22:31.657,31725,47.58402,10.39863
471F57,2019/05/23,13:22:32.582,31700,47.58458,10.39602
471F57,2019/05/23,13:22:56.148,31350,47.59763,10.33099
471F57,2019/05/23,13:22:57.133,31325,47.59818,10.32825
471F57,2019/05/23,13:22:58.130,31300,47.59872,10.32557
471F57,2019/05/23,13:23:31.923,30800,47.61717,10.23405
471F57,2019/05/23,13:23:32.960,30775,47.61777,10.23122
471F57,2019/05/23,13:23:34.035,30750,47.61833,10.22841
471F57,2019/05/23,13:23:35.025,30725,47.61884,10.22567
471F57,2019/05/23,15:18:09.085,31000,47.41434,10.56432
471F57,2019/05/23,15:18:11.118,31000,47.41411,10.57022
471F57,2019/05/23,15:18:26.694,31025,47.41209,10.61678
471F57,2019/05/23,15:18:30.651,31025,47.41159,10.62865
471F57,2019/05/23,15:19:19.265,31000,47.40517,10.77639
471F57,2019/05/23,15:19:21.749,31000,47.40484,10.78393
471F57,2019/05/23,15:19:22.228,31000,47.40475,10.78548
471F57,2019/05/23,15:19:22.695,31000,47.40472,10.78686
471F57,2019/05/23,15:19:24.186,31000,47.40452,10.79139
471F57,2019/05/23,15:19:47.299,31000,47.40129,10.86177
471F57,2019/05/23,15:19:48.777,31000,47.40106,10.86623
471F57,2019/05/23,15:19:50.466,31000,47.40083,10.87138
471F57,2019/05/23,15:19:53.736,31000,47.40037,10.88132
471F57,2019/05/23,15:19:56.228,31000,47.40000,10.88893
471F57,2019/05/23,15:19:56.762,31000,47.39995,10.89062
471F57,2019/05/23,15:19:57.848,31000,47.39977,10.89386
471F57,2019/05/23,15:20:00.770,31000,47.39937,10.90276
471F57,2019/05/23,15:20:04.126,31000,47.39888,10.91302
471F57,2019/05/23,15:20:05.528,31000,47.39870,10.91724
471F57,2019/05/23,15:20:06.667,31000,47.39854,10.92062
471F57,2019/05/23,15:20:07.246,31000,47.39845,10.92247
471F57,2019/05/23,15:20:07.700,31000,47.39842,10.92386
471F57,2019/05/23,15:20:08.642,31000,47.39827,10.92673
471F57,2019/05/23,15:20:09.058,31000,47.39819,10.92802
471F57,2019/05/23,15:20:10.004,31000,47.39809,10.93085
471F57,2019/05/23,15:20:11.557,31000,47.39786,10.93552
471F57,2019/05/23,15:20:12.009,31000,47.39777,10.93696
471F57,2019/05/23,15:20:13.568,31000,47.39758,10.94168
471F57,2019/05/23,15:20:14.162,31000,47.39749,10.94348
471F57,2019/05/23,15:20:14.608,31000,47.39739,10.94485
471F57,2019/05/23,15:20:16.926,31000,47.39707,10.95189
471F57,2019/05/23,15:20:17.332,31000,47.39703,10.95316
471F57,2019/05/23,15:20:17.909,31000,47.39694,10.95495
471F57,2019/05/23,15:20:18.446,31000,47.39685,10.95653
471F57,2019/05/23,15:20:18.937,31000,47.39680,10.95797
471F57,2019/05/23,15:20:19.368,31000,47.39676,10.95934
471F57,2019/05/23,15:20:19.868,31000,47.39667,10.96085
471F57,2019/05/23,15:20:20.375,31000,47.39662,10.96236
471F57,2019/05/23,15:20:20.851,31000,47.39653,10.96381
471F57,2019/05/23,15:20:22.390,31000,47.39630,10.96848
471F57,2019/05/23,15:20:24.430,31000,47.39604,10.97464
471F57,2019/05/23,15:20:24.992,31000,47.39595,10.97640
471F57,2019/05/23,15:20:25.584,31000,47.39584,10.97823
471F57,2019/05/23,15:20:26.629,31000,47.39571,10.98138
471F57,2019/05/23,15:20:27.169,31000,47.39562,10.98309
471F57,2019/05/23,15:20:28.738,31000,47.39543,10.98777
471F57,2019/05/23,15:20:29.201,31000,47.39535,10.98922
471F57,2019/05/23,15:20:29.791,31000,47.39525,10.99107
471F57,2019/05/23,15:20:31.653,31000,47.39502,10.99670
471F57,2019/05/23,15:20:32.209,31000,47.39493,10.99841
471F57,2019/05/23,15:20:33.510,31000,47.39474,11.00231
471F57,2019/05/23,15:20:34.395,31000,47.39461,11.00507
471F57,2019/05/23,15:20:35.850,31000,47.39441,11.00943
471F57,2019/05/23,15:20:36.393,31000,47.39432,11.01112
471F57,2019/05/23,15:20:38.021,31000,47.39409,11.01605
471F57,2019/05/23,15:20:39.067,31000,47.39395,11.01929
471F57,2019/05/23,15:20:40.092,31000,47.39378,11.02251
471F57,2019/05/23,15:20:40.620,31000,47.39372,11.02401
471F57,2019/05/23,15:20:41.625,31000,47.39358,11.02710
471F57,2019/05/23,15:20:43.139,31000,47.39337,11.03172
471F57,2019/05/23,15:20:43.688,31000,47.39328,11.03343
471F57,2019/05/23,15:20:44.206,31000,47.39323,11.03494
471F57,2019/05/23,15:20:46.937,31000,47.39282,11.04325
471F57,2019/05/23,15:20:56.489,31000,47.39139,11.07246
471F57,2019/05/23,15:20:56.918,31000,47.39134,11.07380
471F57,2019/05/23,15:20:57.378,31000,47.39127,11.07525
471F57,2019/05/23,15:21:01.249,31000,47.39067,11.08706
471F57,2019/05/23,15:21:15.196,31000,47.38861,11.12963
471F57,2019/05/23,15:21:56.287,31025,47.38254,11.25535
471F57,2019/05/23,15:21:59.703,31025,47.38202,11.26586
471F57,2019/05/23,15:22:00.198,31025,47.38197,11.26737
471F57,2019/05/23,15:22:01.301,31025,47.38179,11.27067
471F57,2019/05/23,15:22:01.713,31025,47.38175,11.27197
471F57,2019/05/23,15:22:04.458,31025,47.38133,11.28042
471F57,2019/05/23,15:22:41.502,31025,47.37566,11.39385
471F57,2019/05/23,15:22:47.573,31025,47.37469,11.41239
471F57,2019/05/23,15:22:48.917,31025,47.37451,11.41658
471F57,2019/05/23,15:22:49.476,31025,47.37442,11.41823
471F57,2019/05/23,15:22:49.930,31025,47.37435,11.41958
471F57,2019/05/23,15:22:51.033,31025,47.37415,11.42303
471F57,2019/05/23,15:22:52.586,31025,47.37392,11.42770
471F57,2019/05/23,15:22:56.848,31025,47.37323,11.44071
471F57,2019/05/23,15:22:58.152,31025,47.37305,11.44466
471F57,2019/05/23,15:22:58.585,31025,47.37295,11.44599
471F57,2019/05/23,15:22:59.090,31025,47.37291,11.44754
471F57,2019/05/23,15:22:59.582,31025,47.37281,11.44909
471F57,2019/05/23,15:23:02.657,31025,47.37231,11.45847
471F57,2019/05/23,15:23:04.319,31025,47.37207,11.46367
471F57,2019/05/23,15:23:05.973,31025,47.37181,11.46863
471F57,2019/05/23,15:23:06.551,31025,47.37172,11.47048
471F57,2019/05/23,15:23:10.947,31025,47.37100,11.48388
471F57,2019/05/23,15:23:12.898,31000,47.37072,11.48987
471F57,2019/05/23,15:23:13.859,31000,47.37057,11.49280
471F57,2019/05/23,15:23:14.373,31025,47.37048,11.49431
471F57,2019/05/23,15:23:14.825,31025,47.37039,11.49571
471F57,2019/05/23,15:23:17.292,31025,47.37002,11.50332
471F57,2019/05/23,15:23:19.298,31000,47.36971,11.50941
471F57,2019/05/23,15:23:21.413,31000,47.36934,11.51587
471F57,2019/05/23,15:23:22.450,31000,47.36918,11.51909
471F57,2019/05/23,15:23:23.510,31000,47.36902,11.52225
471F57,2019/05/23,15:23:24.539,31000,47.36886,11.52550
471F57,2019/05/23,15:23:25.058,31000,47.36876,11.52705
471F57,2019/05/23,15:23:25.605,31000,47.36867,11.52867
471F57,2019/05/23,15:23:27.576,31000,47.36839,11.53466
471F57,2019/05/23,15:23:38.099,31000,47.36667,11.56691
471F57,2019/05/23,15:23:41.016,31000,47.36623,11.57588
471F57,2019/05/23,15:23:42.187,31000,47.36602,11.57938
471F57,2019/05/23,15:23:43.158,31000,47.36588,11.58241
471F57,2019/05/23,15:24:01.807,31000,47.36293,11.63947
471F57,2019/05/23,15:24:03.516,31000,47.36266,11.64468
471F57,2019/05/23,15:24:06.582,31000,47.36215,11.65410
471F57,2019/05/23,15:24:07.074,31000,47.36206,11.65565
471F57,2019/05/23,15:24:07.662,31000,47.36197,11.65739
471F57,2019/05/23,15:24:08.212,31000,47.36188,11.65910
471F57,2019/05/23,15:24:08.805,31000,47.36179,11.66089
471F57,2019/05/23,15:24:09.839,31000,47.36165,11.66398
471F57,2019/05/23,15:24:11.399,31000,47.36137,11.66885
471F57,2019/05/23,15:24:12.866,31000,47.36115,11.67332
471F57,2019/05/23,15:24:14.370,31000,47.36092,11.67792
471F57,2019/05/23,15:24:15.336,31000,47.36078,11.68087
471F57,2019/05/23,15:24:17.261,31000,47.36046,11.68678
471F57,2019/05/23,15:24:18.406,31000,47.36029,11.69030
471F57,2019/05/23,15:24:18.989,31000,47.36020,11.69213
471F57,2019/05/23,15:24:19.511,31000,47.36009,11.69364
471F57,2019/05/23,15:24:19.992,31000,47.36000,11.69515
471F57,2019/05/23,15:24:21.571,31000,47.35978,11.69995
471F57,2019/05/23,15:24:22.001,31000,47.35969,11.70121
471F57,2019/05/23,15:24:22.980,31000,47.35955,11.70431
471F57,2019/05/23,15:24:23.431,31000,47.35950,11.70558
471F57,2019/05/23,15:24:23.930,31000,47.35941,11.70710
471F57,2019/05/23,15:24:26.096,31000,47.35903,11.71389
471F57,2019/05/23,15:24:30.206,31000,47.35840,11.72633
471F57,2019/05/23,15:24:33.014,31000,47.35796,11.73488
471F57,2019/05/23,15:24:43.039,31000,47.35634,11.76560
471F57,2019/05/23,15:24:43.439,31000,47.35624,11.76692
471F57,2019/05/23,15:24:44.550,31000,47.35610,11.77023
471F57,2019/05/23,15:24:45.601,31000,47.35593,11.77350
471F57,2019/05/23,15:24:47.463,31000,47.35559,11.77917
471F57,2019/05/23,15:24:48.417,31000,47.35547,11.78215
471F57,2019/05/23,15:24:49.429,31000,47.35531,11.78516
471F57,2019/05/23,15:24:53.046,31000,47.35471,11.79629
471F57,2019/05/23,15:24:53.491,31000,47.35460,11.79767
471F57,2019/05/23,15:24:56.127,31000,47.35419,11.80565
471F57,2019/05/23,15:25:04.782,30975,47.35272,11.83221
471F57,2019/05/23,15:25:05.705,31000,47.35256,11.83502
471F57,2019/05/23,15:25:06.252,30975,47.35245,11.83667
471F57,2019/05/23,15:25:08.225,30975,47.35213,11.84271
471F57,2019/05/23,15:25:08.773,30975,47.35204,11.84443
471F57,2019/05/23,15:25:10.241,30975,47.35177,11.84890
471F57,2019/05/23,15:25:11.288,30975,47.35159,11.85214
471F57,2019/05/23,15:25:16.212,30975,47.35075,11.86714
471F57,2019/05/23,15:25:17.329,30975,47.35057,11.87066
471F57,2019/05/23,15:25:17.885,30975,47.35043,11.87238
471F57,2019/05/23,15:25:18.399,30975,47.35038,11.87397
471F57,2019/05/23,15:25:19.256,30975,47.35024,11.87650
471F57,2019/05/23,15:25:20.604,30975,47.35000,11.88073
471F57,2019/05/23,15:25:24.254,30975,47.34935,11.89186
471F57,2019/05/23,15:25:24.805,30975,47.34924,11.89359
471F57,2019/05/23,15:25:26.278,30975,47.34901,11.89806
471F57,2019/05/23,15:25:26.816,30975,47.34889,11.89974
471F57,2019/05/23,15:25:33.074,30975,47.34782,11.91890
471F57,2019/05/23,15:25:35.115,30975,47.34749,11.92524
471F57,2019/05/23,15:25:36.626,30975,47.34723,11.92992
471F57,2019/05/23,15:25:37.145,30975,47.34714,11.93143
471F57,2019/05/23,15:25:37.633,30975,47.34705,11.93294
471F57,2019/05/23,15:25:38.670,30975,47.34686,11.93616
471F57,2019/05/23,15:25:39.214,30975,47.34674,11.93777
471F57,2019/05/23,15:25:39.656,30975,47.34668,11.93912
471F57,2019/05/23,15:25:40.071,30975,47.34661,11.94045
471F57,2019/05/23,15:25:40.534,30975,47.34656,11.94186
471F57,2019/05/23,15:25:43.832,30975,47.34595,11.95210
471F57,2019/05/23,15:25:45.485,30975,47.34567,11.95714
471F57,2019/05/23,15:25:47.084,30975,47.34540,11.96198
471F57,2019/05/23,15:25:47.615,30975,47.34531,11.96370
471F57,2019/05/23,15:25:48.085,30975,47.34521,11.96510
471F57,2019/05/23,15:25:50.528,30975,47.34476,11.97256
471F57,2019/05/23,15:25:53.637,30975,47.34416,11.98217
471F57,2019/05/23,15:25:54.196,30975,47.34407,11.98389
471F57,2019/05/23,15:25:55.809,30975,47.34375,11.98883
471F57,2019/05/23,15:25:56.269,30975,47.34367,11.99031
471F57,2019/05/23,15:25:56.869,30975,47.34357,11.99213
471F57,2019/05/23,15:25:57.727,30975,47.34338,11.99474
471F57,2019/05/23,15:25:58.647,30975,47.34320,11.99762
471F57,2019/05/23,15:25:59.180,30975,47.34311,11.99913
471F57,2019/05/23,15:26:00.509,30975,47.34283,12.00334
471F57,2019/05/23,15:26:02.080,30975,47.34256,12.00819
471F57,2019/05/23,15:26:04.594,30975,47.34204,12.01587
471F57,2019/05/23,15:26:05.763,30975,47.34183,12.01952
471F57,2019/05/23,15:26:07.759,31000,47.34144,12.02559
471F57,2019/05/23,15:26:08.298,30975,47.34132,12.02735
471F57,2019/05/23,15:26:10.698,31000,47.34082,12.03470
471F57,2019/05/23,15:26:11.291,31000,47.34074,12.03644
471F57,2019/05/23,15:26:11.745,30975,47.34064,12.03786
471F57,2019/05/23,15:26:14.074,31000,47.34018,12.04500
471F57,2019/05/23,15:26:14.537,31000,47.34009,12.04644
471F57,2019/05/23,15:26:15.555,31000,47.33986,12.04967
471F57,2019/05/23,15:26:17.453,31000,47.33949,12.05550
471F57,2019/05/23,15:26:20.641,31000,47.33883,12.06531
471F57,2019/05/23,15:26:38.491,31025,47.33525,12.12010
471F57,2019/05/23,15:26:39.054,31050,47.33515,12.12186
471F57,2019/05/23,15:26:43.152,31100,47.33432,12.13447
471F57,2019/05/23,15:26:44.108,31125,47.33414,12.13735
471F57,2019/05/23,15:26:46.157,31150,47.33372,12.14360
471F57,2019/05/23,15:26:54.426,31400,47.33208,12.16891
471F57,2019/05/23,15:26:55.893,31450,47.33180,12.17327
471F57,2019/05/23,15:26:56.377,31475,47.33171,12.17484
471F57,2019/05/23,15:27:00.480,31650,47.33092,12.18722
471F57,2019/05/23,15:27:05.722,31850,47.32989,12.20306
471F57,2019/05/23,15:27:12.863,32125,47.32846,12.22456
471F57,2019/05/23,15:27:14.840,32225,47.32809,12.23039
471F57,2019/05/23,15:27:18.909,32375,47.32729,12.24257
471F57,2019/05/23,15:27:23.935,32575,47.32635,12.25745
471F57,2019/05/23,15:28:30.836,34200,47.31354,12.45451
471F57,2019/05/23,15:28:37.842,34350,47.31216,12.47498
471F57,2019/05/23,15:28:38.363,34350,47.31206,12.47645
471F57,2019/05/23,15:28:47.044,34500,47.31033,12.50196
471F57,2019/05/23,15:28:59.672,34700,47.30782,12.53904
471F57,2019/05/23,15:29:32.596,34975,47.30122,12.63606
471F57,2019/05/23,15:29:42.414,35000,47.29916,12.66518
471F57,2019/05/23,15:29:43.403,35000,47.29898,12.66820
471F57,2019/05/23,15:29:45.341,35000,47.29856,12.67393
471F57,2019/05/23,15:29:51.544,35000,47.29731,12.69224
471F57,2019/05/23,15:29:57.466,35000,47.29610,12.70991
471F57,2019/05/23,15:29:59.442,35000,47.29568,12.71576
471F57,2019/05/23,15:30:01.302,35000,47.29527,12.72128
471F57,2019/05/23,15:30:03.295,35000,47.29489,12.72717
471F57,2019/05/23,15:30:07.036,35000,47.29409,12.73830
471F57,2019/05/23,15:30:09.442,35000,47.29363,12.74541
471F57,2019/05/23,15:30:11.833,35000,47.29312,12.75245
471F58,2019/05/23,06:48:49.410,36025,49.18492,11.64938
471F58,2019/05/23,06:49:09.750,36000,49.20140,11.59290
471F58,2019/05/23,06:49:12.610,36000,49.20383,11.58452
471F58,2019/05/23,06:49:14.580,36000,49.20547,11.57896
471F58,2019/05/23,06:49:15.550,36000,49.20627,11.57612
471F5B,2019/05/22,14:38:03.305,35000,47.84734,12.15163
471F5B,2019/05/22,14:38:14.049,35000,47.82684,12.14024
471F5B,2019/05/22,14:38:14.635,35000,47.82567,12.13961
471F5B,2019/05/22,14:38:19.366,35000,47.81662,12.13461
471F5B,2019/05/22,14:38:22.365,35000,47.81087,12.13144
471F5B,2019/05/22,14:38:33.500,35000,47.78943,12.11964
471F5B,2019/05/22,14:38:34.441,35000,47.78759,12.11862
471F5B,2019/05/22,14:38:36.416,35000,47.78378,12.11651
471F5B,2019/05/22,14:38:39.564,35000,47.77766,12.11318
471F5B,2019/05/22,14:38:45.622,35000,47.76590,12.10680
471F5B,2019/05/22,14:38:48.241,34975,47.76078,12.10405
471F5B,2019/05/22,14:39:05.442,35000,47.72708,12.08588
471F5B,2019/05/22,14:40:16.335,35000,47.58852,12.01060
471F5B,2019/05/22,14:40:18.369,35000,47.58458,12.00848
471F5B,2019/05/22,14:40:23.897,35000,47.57387,12.00263
471F5B,2019/05/22,14:40:24.382,35000,47.57295,12.00208
471F5B,2019/05/22,14:40:24.900,35000,47.57196,12.00158
471F5B,2019/05/22,14:40:26.974,35000,47.56796,11.99940
471F5B,2019/05/22,14:40:27.540,35000,47.56686,11.99879
471F5B,2019/05/22,14:40:28.392,35000,47.56522,11.99789
471F5B,2019/05/22,14:40:29.878,35000,47.56238,11.99638
471F5B,2019/05/22,14:40:35.966,35000,47.55064,11.99003
471F5B,2019/05/22,14:40:39.430,35000,47.54394,11.98644
471F5B,2019/05/22,14:40:59.252,35000,47.50572,11.96573
471F5B,2019/05/22,14:41:00.061,35000,47.50410,11.96487
471F5B,2019/05/22,14:41:00.641,35000,47.50302,11.96425
471F5B,2019/05/22,14:42:44.746,35000,47.30196,11.85576
471F5B,2019/05/22,14:43:10.469,35000,47.25247,11.82932
471F5B,2019/05/22,14:43:30.519,35000,47.21379,11.80879
471F5B,2019/05/22,14:43:35.479,35000,47.20420,11.80368
471F5B,2019/05/22,14:43:36.419,35000,47.20244,11.80275
471F5B,2019/05/22,14:43:42.996,35000,47.18971,11.79595
471F5B,2019/05/22,14:43:44.052,35000,47.18761,11.79485
471F5B,2019/05/22,14:43:48.111,35000,47.17978,11.79073
471F5B,2019/05/22,14:43:50.318,35000,47.17552,11.78847
471F5B,2019/05/22,14:43:51.794,35000,47.17268,11.78696
471F5B,2019/05/22,14:43:56.895,35000,47.16282,11.78171
471F5B,2019/05/22,14:44:00.988,35000,47.15495,11.77748
471F5B,2019/05/22,14:44:01.978,35000,47.15299,11.77643
471F5B,2019/05/22,14:44:03.804,35000,47.14950,11.77460
471F5B,2019/05/22,14:44:04.813,35000,47.14759,11.77354
471F5B,2019/05/22,14:44:12.140,35000,47.13344,11.76601
471F5B,2019/05/22,14:44:12.546,35000,47.13265,11.76558
471F5B,2019/05/22,14:44:15.966,35000,47.12608,11.76203
471F5B,2019/05/22,14:44:16.847,35000,47.12441,11.76108
471F5B,2019/05/22,14:44:19.778,35000,47.11880,11.75791
471F5B,2019/05/22,14:44:21.573,35000,47.11543,11.75593
471F5B,2019/05/22,14:44:22.526,35000,47.11359,11.75482
471F5B,2019/05/22,14:44:24.469,35000,47.10993,11.75262
471F5B,2019/05/22,14:44:26.703,35000,47.10570,11.75002
471F5B,2019/05/22,14:44:27.666,35000,47.10388,11.74892
471F5B,2019/05/22,14:44:29.551,35000,47.10039,11.74664
471F5B,2019/05/22,14:44:32.659,35000,47.09452,11.74284
471F5B,2019/05/22,14:47:07.984,35000,46.85028,11.44836
471F5B,2019/05/22,14:47:52.007,35000,46.79128,11.34936
471F5B,2019/05/22,14:48:36.146,35000,46.73198,11.24924
471F5B,2019/05/22,14:49:40.666,35000,46.64488,11.10313
471F5B,2019/05/22,21:31:06.558,38000,46.93699,11.31282
471F5B,2019/05/22,21:31:25.088,38000,46.96455,11.35078
471F5B,2019/05/22,21:31:28.169,38000,46.96935,11.35684
471F5B,2019/05/22,21:31:29.331,38000,46.97111,11.35902
471F5B,2019/05/22,21:31:32.080,38000,46.97544,11.36430
471F5B,2019/05/22,21:31:33.204,38000,46.97721,11.36641
471F5B,2019/05/22,21:31:40.323,38000,46.98857,11.37972
471F5B,2019/05/22,21:31:51.769,38000,47.00734,11.40010
471F5B,2019/05/22,21:31:53.328,38000,47.00990,11.40278
471F5B,2019/05/22,21:31:56.524,37975,47.01529,11.40832
471F5B,2019/05/22,21:32:03.131,37975,47.02647,11.41926
471F5B,2019/05/22,21:33:12.522,38000,47.14662,11.53093
471F5B,2019/05/22,21:33:19.413,38000,47.15854,11.54203
471F5B,2019/05/22,21:33:20.667,38000,47.16074,11.54416
471F5B,2019/05/22,21:33:24.509,38000,47.16738,11.55036
471F5B,2019/05/22,21:33:25.489,38000,47.16905,11.55191
471F5B,2019/05/22,21:33:31.253,38000,47.17905,11.56126
471F5B,2019/05/22,21:33:32.704,38000,47.18158,11.56360
471F5B,2019/05/22,21:33:34.770,38025,47.18513,11.56696
471F5B,2019/05/22,21:33:35.729,38025,47.18684,11.56853
471F5B,2019/05/22,21:33:39.706,38025,47.19370,11.57492
471F5B,2019/05/22,21:33:45.004,38025,47.20290,11.58350
471F5B,2019/05/22,21:33:46.052,38025,47.20464,11.58515
471F5B,2019/05/22,21:33:47.082,38025,47.20648,11.58684
471F5B,2019/05/22,21:33:47.537,38025,47.20729,11.58762
471F5B,2019/05/22,21:33:50.686,38050,47.21267,11.59269
471F5B,2019/05/22,21:33:51.116,38050,47.21342,11.59339
471F5B,2019/05/22,21:33:52.043,38050,47.21507,11.59490
471F5B,2019/05/22,21:33:53.720,38050,47.21796,11.59758
471F5B,2019/05/22,21:33:54.277,38050,47.21887,11.59846
471F5B,2019/05/22,21:33:55.258,38050,47.22059,11.60008
471F5B,2019/05/22,21:33:56.362,38050,47.22253,11.60184
471F5B,2019/05/22,21:33:57.294,38050,47.22408,11.60332
471F5B,2019/05/22,21:33:57.768,38050,47.22491,11.60410
471F5B,2019/05/22,21:33:59.622,38050,47.22808,11.60706
471F5B,2019/05/22,21:34:02.149,38050,47.23246,11.61114
471F5B,2019/05/22,21:34:03.230,38050,47.23437,11.61290
471F5B,2019/05/22,21:34:04.808,38050,47.23709,11.61543
471F5B,2019/05/22,21:34:06.149,38050,47.23943,11.61763
471F5B,2019/05/22,21:34:06.731,38050,47.24037,11.61853
471F5B,2019/05/22,21:34:07.780,38050,47.24222,11.62024
471F5B,2019/05/22,21:34:09.617,38050,47.24538,11.62319
471F5B,2019/05/22,21:34:11.086,38050,47.24789,11.62553
471F5B,2019/05/22,21:34:11.954,38050,47.24940,11.62692
471F5B,2019/05/22,21:34:12.499,38050,47.25037,11.62786
471F5B,2019/05/22,21:34:13.028,38050,47.25127,11.62868
471F5B,2019/05/22,21:34:15.192,38050,47.25494,11.63213
471F5B,2019/05/22,21:34:16.702,38050,47.25760,11.63459
471F5B,2019/05/22,21:34:17.267,38050,47.25853,11.63544
471F5B,2019/05/22,21:34:17.728,38050,47.25932,11.63621
471F5B,2019/05/22,21:34:19.444,38050,47.26235,11.63903
471F5B,2019/05/22,21:34:20.446,38050,47.26401,11.64056
471F5B,2019/05/22,21:34:21.443,38050,47.26575,11.64221
471F5B,2019/05/22,21:34:22.452,38050,47.26744,11.64379
471F5B,2019/05/22,21:34:23.569,38050,47.26941,11.64558
471F5B,2019/05/22,21:34:24.087,38050,47.27031,11.64642
471F5B,2019/05/22,21:34:24.541,38050,47.27106,11.64716
471F5B,2019/05/22,21:34:26.125,38050,47.27380,11.64973
471F5B,2019/05/22,21:34:27.146,38050,47.27550,11.65134
471F5B,2019/05/22,21:34:28.202,38050,47.27728,11.65299
471F5B,2019/05/22,21:34:29.732,38050,47.27994,11.65551
471F5B,2019/05/22,21:34:30.620,38050,47.28149,11.65691
471F5B,2019/05/22,21:34:31.072,38050,47.28227,11.65769
471F5B,2019/05/22,21:34:31.572,38050,47.28311,11.65840
471F5B,2019/05/22,21:34:32.595,38050,47.28488,11.66006
471F5B,2019/05/22,21:34:33.086,38050,47.28571,11.66089
471F5B,2019/05/22,21:34:33.652,38050,47.28662,11.66178
471F5B,2019/05/22,21:34:35.684,38050,47.29015,11.66508
471F5B,2019/05/22,21:34:36.144,38050,47.29098,11.66579
471F5B,2019/05/22,21:34:39.353,38050,47.29642,11.67091
471F5B,2019/05/22,21:34:40.279,38050,47.29793,11.67236
471F5B,2019/05/22,21:34:40.823,38050,47.29889,11.67325
471F5B,2019/05/22,21:34:41.696,38050,47.30040,11.67469
471F5B,2019/05/22,21:34:46.770,38050,47.30905,11.68279
471F5B,2019/05/22,21:34:49.314,38050,47.31340,11.68684
471F5B,2019/05/22,21:34:49.840,38050,47.31430,11.68769
471F5B,2019/05/22,21:34:51.858,38050,47.31770,11.69093
471F5B,2019/05/22,21:34:57.568,38025,47.32738,11.70002
471F5B,2019/05/22,21:35:00.698,38025,47.33273,11.70502
471F5B,2019/05/22,21:35:03.176,38000,47.33693,11.70895
471F5B,2019/05/22,21:35:04.876,38000,47.33981,11.71163
471F5B,2019/05/22,21:35:07.643,38000,47.34448,11.71603
471F5B,2019/05/22,21:35:09.506,38000,47.34763,11.71896
471F5B,2019/05/22,21:35:10.341,38000,47.34903,11.72023
471F5B,2019/05/22,21:35:12.983,38000,47.35355,11.72447
471F5B,2019/05/22,21:35:13.981,38000,47.35519,11.72598
471F5B,2019/05/22,21:35:16.596,38000,47.35963,11.73017
471F5B,2019/05/22,21:35:19.556,38000,47.36462,11.73484
471F5B,2019/05/22,21:35:20.150,38000,47.36565,11.73572
471F5B,2019/05/22,21:35:21.285,38000,47.36755,11.73752
471F5B,2019/05/22,21:35:22.410,38000,47.36942,11.73924
471F5B,2019/05/22,21:35:24.971,38000,47.37373,11.74329
471F5B,2019/05/22,21:35:25.532,38000,47.37469,11.74418
471F5B,2019/05/22,21:35:25.996,38000,47.37551,11.74495
471F5B,2019/05/22,21:35:27.957,38000,47.37877,11.74798
471F5B,2019/05/22,21:35:29.431,38000,47.38124,11.75030
471F5B,2019/05/22,21:35:30.930,38000,47.38385,11.75269
471F5B,2019/05/22,21:35:31.820,38000,47.38527,11.75407
471F5B,2019/05/22,21:35:33.269,38000,47.38771,11.75629
471F5B,2019/05/22,21:35:34.321,38000,47.38953,11.75798
471F5B,2019/05/22,21:35:34.751,38000,47.39026,11.75867
471F5B,2019/05/22,21:35:36.133,38000,47.39260,11.76086
471F5B,2019/05/22,21:35:36.613,38000,47.39337,11.76155
471F5B,2019/05/22,21:35:38.408,38000,47.39642,11.76439
471F5B,2019/05/22,21:35:41.034,38000,47.40083,11.76855
471F5B,2019/05/22,21:35:41.620,38000,47.40184,11.76945
471F5B,2019/05/22,21:35:42.754,38000,47.40377,11.77129
471F5B,2019/05/22,21:35:43.230,38000,47.40454,11.77199
471F5B,2019/05/22,21:35:44.219,38000,47.40623,11.77357
471F5B,2019/05/22,21:35:44.649,38000,47.40697,11.77425
471F5B,2019/05/22,21:35:45.578,38000,47.40847,11.77572
471F5B,2019/05/22,21:35:46.669,38000,47.41035,11.77748
471F5B,2019/05/22,21:35:47.087,38000,47.41103,11.77812
471F5B,2019/05/22,21:35:48.197,38000,47.41290,11.77988
471F5B,2019/05/22,21:35:48.630,38000,47.41364,11.78058
471F5B,2019/05/22,21:35:49.044,38000,47.41434,11.78122
471F5B,2019/05/22,21:35:49.642,38000,47.41534,11.78222
471F5B,2019/05/22,21:35:50.185,38000,47.41629,11.78305
471F5B,2019/05/22,21:35:51.223,38000,47.41802,11.78467
471F5B,2019/05/22,21:35:51.737,38000,47.41885,11.78551
471F5B,2019/05/22,21:35:52.165,38000,47.41960,11.78620
471F5B,2019/05/22,21:35:52.666,38000,47.42038,11.78696
471F5B,2019/05/22,21:35:55.346,38000,47.42491,11.79121
471F5B,2019/05/22,21:35:57.591,38000,47.42868,11.79474
471F5B,2019/05/22,21:35:58.646,38000,47.43049,11.79650
471F5B,2019/05/22,21:35:59.941,38000,47.43260,11.79849
471F5B,2019/05/22,21:36:03.031,38000,47.43782,11.80344
471F5B,2019/05/22,21:36:04.035,38000,47.43951,11.80508
471F5B,2019/05/22,21:36:05.640,38000,47.44221,11.80762
471F5B,2019/05/22,21:36:06.176,38000,47.44311,11.80847
471F5B,2019/05/22,21:36:06.590,38000,47.44376,11.80904
471F5B,2019/05/22,21:36:07.023,38000,47.44450,11.80974
471F5B,2019/05/22,21:36:07.528,38000,47.44539,11.81058
471F5B,2019/05/22,21:36:09.638,38000,47.44888,11.81396
471F5B,2019/05/22,21:36:10.098,38000,47.44968,11.81470
471F5B,2019/05/22,21:36:10.643,38000,47.45064,11.81559
471F5B,2019/05/22,21:36:11.574,38000,47.45215,11.81703
471F5B,2019/05/22,21:36:14.418,38000,47.45693,11.82157
471F5B,2019/05/22,21:36:22.424,38000,47.47046,11.83434
471F5B,2019/05/22,21:36:24.138,38000,47.47327,11.83706
471F5B,2019/05/22,21:36:25.663,38000,47.47586,11.83942
471F5B,2019/05/22,21:37:07.742,38025,47.54691,11.90657
471F5B,2019/05/22,21:37:09.229,38000,47.54942,11.90897
471F5B,2019/05/22,21:37:11.218,38000,47.55286,11.91220
471F5B,2019/05/22,21:37:11.810,38000,47.55386,11.91312
471F5B,2019/05/22,21:37:12.870,38000,47.55562,11.91481
471F5B,2019/05/22,21:37:13.896,38000,47.55739,11.91646
471F5B,2019/05/22,21:37:14.756,38025,47.55879,11.91784
471F5B,2019/05/22,21:37:16.841,38000,47.56229,11.92113
471F5B,2019/05/22,21:37:17.831,38000,47.56403,11.92278
471F5B,2019/05/22,21:37:21.010,38025,47.56938,11.92786
471F5B,2019/05/22,21:37:21.601,38000,47.57038,11.92876
471F5B,2019/05/22,21:37:24.003,38025,47.57443,11.93263
471F5B,2019/05/22,21:37:26.610,38025,47.57885,11.93686
471F5B,2019/05/22,21:37:27.145,38025,47.57977,11.93768
471F5B,2019/05/22,21:37:28.130,38025,47.58147,11.93932
471F5B,2019/05/22,21:37:29.130,38025,47.58311,11.94083
471F5B,2019/05/22,21:37:30.995,38025,47.58626,11.94383
471F5B,2019/05/22,21:37:32.943,38025,47.58956,11.94693
471F5B,2019/05/22,21:37:34.302,38025,47.59184,11.94911
471F5B,2019/05/22,21:37:34.731,38025,47.59259,11.94982
471F5B,2019/05/22,21:37:35.247,38025,47.59346,11.95065
471F5B,2019/05/22,21:37:35.803,38025,47.59442,11.95155
471F5B,2019/05/22,21:37:36.917,38025,47.59631,11.95334
471F5B,2019/05/22,21:37:37.860,38025,47.59790,11.95484
471F5B,2019/05/22,21:37:39.013,38025,47.59985,11.95672
471F5B,2019/05/22,21:37:39.934,38025,47.60139,11.95813
471F5B,2019/05/22,21:37:40.471,38025,47.60229,11.95903
471F5B,2019/05/22,21:37:40.914,38025,47.60306,11.95974
471F5B,2019/05/22,21:37:41.443,38025,47.60390,11.96054
471F5B,2019/05/22,21:37:41.985,38025,47.60483,11.96144
471F5B,2019/05/22,21:37:42.409,38025,47.60558,11.96214
471F5B,2019/05/22,21:37:43.403,38025,47.60720,11.96369
471F5B,2019/05/22,21:37:43.821,38025,47.60795,11.96432
471F5B,2019/05/22,21:37:44.234,38025,47.60865,11.96503
471F5B,2019/05/22,21:37:44.790,38025,47.60958,11.96594
471F5B,2019/05/22,21:37:45.743,38025,47.61118,11.96741
471F5B,2019/05/22,21:37:46.342,38025,47.61223,11.96841
471F5B,2019/05/22,21:37:47.448,38025,47.61411,11.97022
471F5B,2019/05/22,21:37:47.935,38025,47.61493,11.97098
471F5B,2019/05/22,21:37:49.360,38025,47.61731,11.97324
471F5B,2019/05/22,21:37:50.313,38025,47.61889,11.97475
471F5B,2019/05/22,21:37:50.797,38025,47.61973,11.97552
471F5B,2019/05/22,21:37:51.814,38025,47.62148,11.97716
471F5B,2019/05/22,21:37:52.309,38025,47.62234,11.97798
471F5B,2019/05/22,21:37:52.776,38025,47.62313,11.97876
471F5B,2019/05/22,21:37:53.647,38025,47.62454,11.98011
471F5B,2019/05/22,21:37:54.702,38025,47.62637,11.98183
471F5B,2019/05/22,21:37:55.139,38025,47.62711,11.98251
471F5B,2019/05/22,21:37:56.485,38025,47.62939,11.98471
471F5B,2019/05/22,21:37:57.071,38025,47.63039,11.98566
471F5B,2019/05/22,21:37:58.101,38025,47.63205,11.98725
471F5B,2019/05/22,21:37:59.161,38025,47.63388,11.98897
471F5B,2019/05/22,21:37:59.658,38025,47.63470,11.98972
471F5B,2019/05/22,21:38:00.211,38025,47.63562,11.99068
471F5B,2019/05/22,21:38:00.795,38025,47.63663,11.99158
471F5B,2019/05/22,21:38:01.864,38025,47.63839,11.99327
471F5B,2019/05/22,21:38:04.553,38025,47.64296,11.99763
471F5B,2019/05/22,21:38:05.081,38025,47.64386,11.99851
471F5B,2019/05/22,21:38:05.972,38025,47.64537,11.99995
471F5B,2019/05/22,21:38:09.218,38025,47.65082,12.00510
471F5B,2019/05/22,21:38:10.760,38025,47.65348,12.00763
471F5B,2019/05/22,21:38:11.819,38025,47.65520,12.00932
471F5B,2019/05/22,21:38:12.378,38025,47.65618,12.01024
471F5B,2019/05/22,21:38:17.837,38025,47.66533,12.01904
471F5B,2019/05/22,21:38:18.928,38025,47.66721,12.02080
471F5B,2019/05/22,21:38:20.995,38025,47.67068,12.02412
471F5B,2019/05/22,21:38:23.083,38025,47.67419,12.02749
471F5B,2019/05/22,21:38:24.085,38025,47.67592,12.02911
471F5B,2019/05/22,21:38:24.550,38025,47.67666,12.02982
471F5B,2019/05/22,21:38:26.926,38025,47.68066,12.03367
471F5B,2019/05/22,21:38:29.071,38025,47.68430,12.03707
471F5B,2019/05/22,21:38:32.491,38025,47.69014,12.04266
471F5B,2019/05/22,21:38:32.998,38025,47.69096,12.04349
471F5B,2019/05/22,21:38:38.672,38000,47.70054,12.05257
471F5B,2019/05/22,21:38:41.390,38000,47.70515,12.05695
471F5B,2019/05/22,21:38:42.951,38025,47.70776,12.05940
471F5B,2019/05/22,21:38:43.879,38025,47.70934,12.06095
471F5B,2019/05/22,21:38:45.489,38000,47.71204,12.06348
471F5B,2019/05/22,21:38:47.476,38000,47.71539,12.06665
471F5B,2019/05/22,21:38:48.557,38000,47.71724,12.06841
471F5B,2019/05/22,21:38:49.113,38000,47.71819,12.06933
471F5B,2019/05/22,21:38:49.676,38000,47.71912,12.07024
471F5B,2019/05/22,21:38:51.631,38000,47.72242,12.07334
471F5B,2019/05/22,21:38:53.181,38000,47.72503,12.07581
471F5B,2019/05/22,21:38:54.230,38000,47.72681,12.07755
471F5B,2019/05/22,21:38:55.108,38000,47.72833,12.07897
471F5B,2019/05/22,21:38:55.626,38000,47.72919,12.07981
471F5B,2019/05/22,21:38:56.197,38000,47.73015,12.08070
471F5B,2019/05/22,21:38:56.674,38000,47.73093,12.08146
471F5B,2019/05/22,21:38:57.635,38000,47.73257,12.08306
471F5B,2019/05/22,21:38:58.192,38000,47.73350,12.08390
471F5B,2019/05/22,21:38:58.686,38025,47.73434,12.08468
471F5B,2019/05/22,21:39:00.152,38000,47.73683,12.08709
471F5B,2019/05/22,21:39:02.065,38000,47.74006,12.09017
471F5B,2019/05/22,21:39:03.034,38000,47.74164,12.09169
471F5B,2019/05/22,21:39:04.761,38000,47.74458,12.09447
471F5B,2019/05/22,21:39:06.378,38000,47.74733,12.09714
471F5B,2019/05/22,21:39:07.329,38000,47.74892,12.09863
471F5B,2019/05/22,21:39:08.334,38000,47.75063,12.10024
471F5B,2019/05/22,21:39:08.934,38000,47.75166,12.10123
471F5B,2019/05/22,21:39:10.102,38000,47.75356,12.10306
471F5B,2019/05/22,21:39:10.676,38000,47.75459,12.10405
471F5B,2019/05/22,21:39:11.210,38000,47.75551,12.10487
471F5B,2019/05/22,21:39:11.661,38000,47.75626,12.10560
471F5B,2019/05/22,21:39:12.527,38000,47.75771,12.10700
471F5B,2019/05/22,21:39:14.677,38000,47.76129,12.11038
471F5B,2019/05/22,21:39:15.272,38000,47.76236,12.11137
471F5B,2019/05/22,21:39:16.383,38000,47.76418,12.11313
471F5B,2019/05/22,21:39:16.973,38000,47.76521,12.11407
471F5B,2019/05/22,21:39:17.399,38000,47.76595,12.11483
471F5B,2019/05/22,21:39:18.910,38000,47.76851,12.11729
471F5B,2019/05/22,21:39:19.373,38000,47.76924,12.11799
471F5B,2019/05/22,21:39:19.777,38000,47.76995,12.11862
471F5B,2019/05/22,21:39:20.346,38000,47.77093,12.11954
471F5B,2019/05/22,21:39:20.919,38000,47.77190,12.12046
471F5B,2019/05/22,21:39:21.988,38000,47.77368,12.12218
471F5B,2019/05/22,21:39:24.003,38000,47.77707,12.12538
471F5B,2019/05/22,21:39:24.534,38000,47.77798,12.12630
471F5B,2019/05/22,21:39:26.517,38000,47.78133,12.12946
471F5B,2019/05/22,21:39:30.169,38000,47.78755,12.13536
471F5B,2019/05/22,21:39:31.172,38000,47.78920,12.13694
471F5B,2019/05/22,21:39:37.359,38000,47.79964,12.14690
471F5B,2019/05/22,21:39:41.047,38000,47.80589,12.15285
471F5B,2019/05/22,21:39:44.868,38000,47.81231,12.15898
471F5B,2019/05/22,21:39:45.746,38000,47.81383,12.16042
471F5B,2019/05/22,21:39:46.213,38000,47.81455,12.16116
471F5B,2019/05/22,21:39:46.624,38000,47.81525,12.16179
471F5B,2019/05/22,21:39:47.052,38000,47.81599,12.16250
471F5B,2019/05/22,21:39:47.480,38000,47.81674,12.16320
471F5B,2019/05/22,21:39:48.604,38000,47.81864,12.16503
471F5B,2019/05/22,21:40:00.423,38000,47.83859,12.18418
471F5B,2019/05/22,21:40:01.432,38000,47.84025,12.18574
471F5B,2019/05/22,21:40:04.191,38000,47.84490,12.19025
471F5B,2019/05/22,21:40:04.693,38000,47.84574,12.19109
471F5B,2019/05/22,21:40:05.252,38000,47.84667,12.19194
471F5B,2019/05/22,21:40:06.269,38000,47.84839,12.19359
471F5B,2019/05/22,21:40:07.301,38000,47.85016,12.19532
471F5B,2019/05/22,21:40:09.404,38000,47.85370,12.19870
471F5B,2019/05/22,21:40:11.977,38000,47.85800,12.20293
471F5B,2019/05/22,21:40:15.376,38000,47.86371,12.20835
471F5B,2019/05/22,21:40:16.501,38000,47.86560,12.21021
471F5B,2019/05/22,21:40:22.561,38000,47.87581,12.22002
471F5B,2019/05/22,21:40:23.618,38000,47.87759,12.22181
471F5B,2019/05/22,21:40:29.914,38000,47.88815,12.23201
471F5B,2019/05/22,21:40:33.104,38000,47.89355,12.23722
471F5B,2019/05/22,21:40:35.134,38000,47.89695,12.24053
471F5B,2019/05/22,21:40:38.448,38000,47.90249,12.24588
471F5B,2019/05/22,21:40:44.481,38000,47.91266,12.25566
471F5B,2019/05/22,21:40:46.598,38000,47.91623,12.25909
471F5B,2019/05/22,21:42:07.627,37225,48.05327,12.39131
471F5B,2019/05/22,21:42:11.771,37175,48.06020,12.39814
471F5C,2019/05/22,09:05:53.001,36000,47.43256,13.16622
471F5C,2019/05/22,09:06:12.705,35725,47.43836,13.10584
471F5C,2019/05/22,09:06:13.661,35725,47.43864,13.10291
471F5C,2019/05/22,09:06:16.715,35675,47.43952,13.09352
471F5C,2019/05/22,09:06:23.615,35550,47.44153,13.07249
471F5C,2019/05/22,09:06:30.945,35425,47.44363,13.05011
471F5C,2019/05/22,09:06:39.234,35125,47.44606,13.02477
471F5C,2019/05/22,09:06:40.314,35075,47.44638,13.02141
471F5C,2019/05/22,09:06:43.179,34950,47.44720,13.01255
471F5C,2019/05/22,09:07:03.857,34175,47.45325,12.94917
471F5C,2019/05/22,09:07:06.914,34050,47.45414,12.93992
471F5C,2019/05/22,09:07:21.606,33550,47.45851,12.89513
471F5C,2019/05/22,09:07:26.747,33350,47.45998,12.87948
471F5C,2019/05/22,09:07:27.687,33325,47.46025,12.87673
471F5C,2019/05/22,09:07:32.458,33175,47.46162,12.86224
471F5C,2019/05/22,09:07:38.250,33025,47.46323,12.84473
471F5C,2019/05/22,09:07:39.947,33000,47.46368,12.83972
471F5C,2019/05/22,09:07:43.969,32925,47.46478,12.82764
471F5C,2019/05/22,09:07:53.912,32725,47.46744,12.79797
471F5C,2019/05/22,09:07:59.045,32550,47.46881,12.78259
471F5C,2019/05/22,09:08:01.105,32500,47.46936,12.77648
471F5C,2019/05/22,09:08:31.041,31600,47.47737,12.68777
471F5C,2019/05/22,09:08:31.880,31575,47.47760,12.68527
471F5C,2019/05/22,09:08:34.014,31525,47.47820,12.67898
471F5C,2019/05/22,09:08:51.122,31025,47.48277,12.62878
471F5C,2019/05/22,09:08:55.236,30900,47.48387,12.61684
471F5C,2019/05/22,09:09:00.233,30750,47.48524,12.60221
471F5C,2019/05/22,09:09:08.470,30500,47.48743,12.57829
471F5C,2019/05/22,09:09:10.466,30425,47.48799,12.57255
471F5C,2019/05/22,09:09:13.479,30325,47.48878,12.56378
471F5C,2019/05/22,09:09:28.831,29875,47.49287,12.51934
471F5C,2019/05/22,09:09:30.824,29800,47.49338,12.51357
471F5C,2019/05/22,09:09:34.783,29675,47.49445,12.50203
471F5C,2019/05/22,09:09:35.674,29650,47.49469,12.49955
471F5C,2019/05/22,09:09:54.765,29075,47.49966,12.44463
471F5C,2019/05/22,09:09:55.805,29050,47.49994,12.44154
471F5C,2019/05/22,09:09:58.916,28950,47.50072,12.43261
471F5C,2019/05/22,09:10:08.102,28675,47.50307,12.40631
471F5C,2019/05/22,09:10:18.002,28375,47.50557,12.37809
471F5C,2019/05/22,09:10:25.754,28125,47.50754,12.35591
471F5C,2019/05/22,09:10:30.918,27975,47.50882,12.34135
471F5C,2019/05/22,09:11:05.727,26925,47.51756,12.24310
471F5C,2019/05/22,09:11:09.725,26825,47.51857,12.23194
471F5C,2019/05/22,09:11:12.692,26725,47.51931,12.22356
471F5C,2019/05/22,09:11:13.695,26700,47.51953,12.22085
471F5C,2019/05/22,09:11:14.593,26675,47.51978,12.21828
471F5C,2019/05/22,09:11:32.525,26175,47.52416,12.16834
471F5C,2019/05/22,09:11:35.857,26100,47.52493,12.15919
471F5C,2019/05/22,09:11:39.773,26075,47.52589,12.14848
471F5C,2019/05/22,09:13:03.253,25850,47.54933,11.92765
471F5C,2019/05/22,09:13:04.180,25850,47.54965,11.92532
471F5C,2019/05/22,09:13:15.219,25550,47.55372,11.89700
471F5C,2019/05/22,09:13:17.228,25500,47.55446,11.89188
471F5C,2019/05/22,09:13:26.472,25225,47.55775,11.86819
471F5C,2019/05/22,09:13:38.269,24850,47.56200,11.83798
471F5C,2019/05/22,09:13:40.230,24775,47.56270,11.83298
471F5C,2019/05/22,09:13:45.377,24625,47.56452,11.81974
471F5C,2019/05/22,09:13:46.350,24600,47.56485,11.81731
471F5C,2019/05/22,09:13:47.328,24575,47.56522,11.81477
471F5C,2019/05/22,09:13:48.303,24550,47.56554,11.81236
471F5C,2019/05/22,09:13:56.258,24375,47.56833,11.79199
471F5C,2019/05/22,09:14:01.153,24275,47.57002,11.77961
471F5C,2019/05/22,09:14:04.986,24200,47.57136,11.77002
471F5C,2019/05/22,09:14:05.999,24175,47.57172,11.76739
471F5C,2019/05/22,09:14:11.246,24050,47.57359,11.75431
471F5C,2019/05/22,09:14:13.250,23975,47.57428,11.74933
471F5C,2019/05/22,09:14:13.754,23975,47.57446,11.74809
471F5C,2019/05/22,09:14:14.204,23950,47.57462,11.74692
471F5C,2019/05/22,09:14:16.071,23900,47.57529,11.74232
471F5C,2019/05/22,09:14:23.076,23675,47.57771,11.72488
471F5C,2019/05/22,09:14:25.193,23575,47.57845,11.71960
471F5C,2019/05/22,09:14:26.169,23525,47.57881,11.71719
471F5C,2019/05/22,09:14:27.058,23500,47.57913,11.71495
471F5C,2019/05/22,09:14:31.141,23275,47.58053,11.70474
471F5C,2019/05/22,09:14:33.074,23150,47.58124,11.69982
471F5C,2019/05/22,09:14:34.055,23075,47.58156,11.69742
471F5C,2019/05/22,09:14:35.107,23025,47.58192,11.69481
471F5C,2019/05/22,09:14:39.277,22750,47.58344,11.68410
471F5C,2019/05/22,09:14:43.754,22475,47.58505,11.67262
471F5C,2019/05/22,09:14:47.601,22250,47.58641,11.66274
471F5C,2019/05/22,09:14:54.510,21950,47.58893,11.64482
471F5C,2019/05/22,09:14:59.438,21800,47.59067,11.63219
471F5C,2019/05/22,09:15:00.428,21750,47.59103,11.62958
471F5C,2019/05/22,09:15:03.326,21675,47.59204,11.62209
471F5C,2019/05/22,09:15:05.120,21600,47.59268,11.61748
471F5C,2019/05/22,09:15:06.980,21525,47.59332,11.61269
471F5C,2019/05/22,09:15:13.175,21300,47.59552,11.59682
471F5C,2019/05/22,09:15:16.156,21200,47.59657,11.58913
471F5C,2019/05/22,09:15:21.869,21050,47.59854,11.57451
471F5C,2019/05/22,09:15:22.841,21025,47.59891,11.57204
471F5C,2019/05/22,09:15:23.936,21000,47.59929,11.56924
471F5C,2019/05/22,09:15:26.874,20950,47.60028,11.56187
471F5C,2019/05/22,09:15:30.896,20875,47.60165,11.55164
471F5C,2019/05/22,09:15:37.319,20775,47.60385,11.53558
471F5C,2019/05/22,09:15:38.437,20750,47.60422,11.53290
471F5C,2019/05/22,09:15:45.012,20650,47.60646,11.51663
471F5C,2019/05/22,09:15:45.579,20650,47.60665,11.51529
471F5C,2019/05/22,09:15:46.606,20625,47.60701,11.51271
471F5C,2019/05/22,09:15:47.642,20600,47.60734,11.51022
471F5C,2019/05/22,09:15:50.082,20575,47.60814,11.50431
471F5C,2019/05/22,09:15:52.667,20525,47.60902,11.49802
471F5C,2019/05/22,09:15:53.835,20500,47.60939,11.49522
471F5C,2019/05/22,09:15:55.274,20475,47.60985,11.49177
471F5C,2019/05/22,09:15:56.888,20450,47.61040,11.48785
471F5C,2019/05/22,09:15:57.457,20450,47.61058,11.48648
471F5C,2019/05/22,09:15:59.941,20400,47.61140,11.48051
471F5C,2019/05/22,09:16:01.034,20375,47.61172,11.47797
471F5C,2019/05/22,09:16:01.976,20350,47.61205,11.47563
471F5C,2019/05/22,09:16:05.121,20300,47.61307,11.46818
471F5C,2019/05/22,09:16:05.607,20300,47.61321,11.46705
471F5C,2019/05/22,09:16:06.723,20275,47.61358,11.46430
471F5C,2019/05/22,09:16:07.316,20275,47.61377,11.46297
471F5C,2019/05/22,09:16:09.267,20225,47.61437,11.45839
471F5C,2019/05/22,09:16:09.847,20225,47.61456,11.45698
471F5C,2019/05/22,09:16:10.370,20200,47.61475,11.45572
471F5C,2019/05/22,09:16:11.325,20200,47.61503,11.45353
471F5C,2019/05/22,09:16:11.785,20175,47.61520,11.45242
471F5C,2019/05/22,09:16:12.192,20175,47.61530,11.45146
471F5C,2019/05/22,09:16:14.215,20150,47.61596,11.44670
471F5C,2019/05/22,09:16:18.038,20075,47.61717,11.43780
471F5C,2019/05/22,09:16:18.549,20075,47.61731,11.43656
471F5C,2019/05/22,09:16:19.629,20050,47.61768,11.43409
471F5C,2019/05/22,09:16:20.117,20050,47.61782,11.43296
471F5C,2019/05/22,09:16:20.575,20025,47.61796,11.43184
471F5C,2019/05/22,09:16:21.126,20025,47.61814,11.43057
471F5C,2019/05/22,09:16:21.643,20000,47.61832,11.42935
471F5C,2019/05/22,09:16:22.216,19975,47.61845,11.42805
471F5C,2019/05/22,09:16:23.878,19925,47.61898,11.42416
471F5C,2019/05/22,09:16:25.742,19875,47.61960,11.41981
471F5C,2019/05/22,09:16:26.219,19850,47.61974,11.41878
471F5C,2019/05/22,09:16:28.868,19775,47.62057,11.41254
471F5C,2019/05/22,09:16:30.694,19700,47.62117,11.40832
471F5C,2019/05/22,09:16:31.680,19675,47.62148,11.40607
471F5C,2019/05/22,09:16:33.468,19625,47.62205,11.40191
471F5C,2019/05/22,09:16:34.592,19575,47.62238,11.39930
471F5C,2019/05/22,09:16:35.131,19575,47.62257,11.39797
471F5C,2019/05/22,09:16:36.577,19525,47.62303,11.39465
471F5C,2019/05/22,09:16:37.599,19500,47.62335,11.39227
471F5C,2019/05/22,09:16:38.652,19450,47.62367,11.38987
471F5C,2019/05/22,09:16:39.250,19450,47.62387,11.38846
471F5C,2019/05/22,09:16:40.694,19400,47.62431,11.38520
471F5C,2019/05/22,09:16:41.120,19375,47.62445,11.38417
471F5C,2019/05/22,09:16:41.653,19350,47.62462,11.38289
471F5C,2019/05/22,09:16:46.639,19125,47.62620,11.37134
471F5C,2019/05/22,09:16:49.794,18950,47.62715,11.36398
471F5C,2019/05/22,09:16:51.309,18850,47.62759,11.36050
471F5C,2019/05/22,09:16:53.764,18700,47.62834,11.35479
471F5C,2019/05/22,09:16:54.711,18650,47.62862,11.35252
471F5C,2019/05/22,09:16:55.583,18600,47.62885,11.35050
471F5C,2019/05/22,09:16:56.573,18550,47.62918,11.34824
471F5C,2019/05/22,09:16:58.444,18425,47.62971,11.34373
471F5C,2019/05/22,09:16:59.405,18375,47.63002,11.34148
471F5C,2019/05/22,09:17:02.446,18200,47.63090,11.33423
471F5C,2019/05/22,09:17:03.417,18125,47.63118,11.33190
471F5C,2019/05/22,09:17:04.348,18075,47.63146,11.32965
471F5C,2019/05/22,09:17:04.855,18050,47.63159,11.32841
471F5C,2019/05/22,09:17:05.434,18000,47.63177,11.32697
471F5C,2019/05/22,09:17:06.414,17925,47.63205,11.32471
471F5C,2019/05/22,09:17:11.726,17575,47.63360,11.31176
471F5C,2019/05/22,09:17:17.060,17200,47.63516,11.29868
471F5C,2019/05/22,09:17:18.452,17100,47.63555,11.29514
471F5C,2019/05/22,09:17:18.919,17050,47.63569,11.29395
471F5C,2019/05/22,09:17:20.829,16925,47.63625,11.28916
471F5C,2019/05/22,09:17:24.485,16700,47.63732,11.28000
471F5C,2019/05/22,09:17:24.943,16675,47.63745,11.27884
471F5C,2019/05/22,09:17:25.372,16650,47.63759,11.27767
471F5C,2019/05/22,09:17:25.869,16600,47.63773,11.27644
471F5C,2019/05/22,09:17:26.821,16550,47.63798,11.27409
471F5C,2019/05/22,09:17:27.767,16475,47.63828,11.27163
471F5C,2019/05/22,09:17:29.695,16350,47.63882,11.26675
471F5C,2019/05/22,09:17:30.713,16275,47.63914,11.26423
471F5C,2019/05/22,09:17:31.287,16250,47.63928,11.26268
471F5C,2019/05/22,09:17:31.798,16200,47.63942,11.26140
471F5C,2019/05/22,09:17:34.331,16025,47.64020,11.25494
471F5C,2019/05/22,09:17:34.910,16000,47.64034,11.25343
471F5C,2019/05/22,09:17:36.012,15900,47.64070,11.25055
471F5C,2019/05/22,09:17:37.907,15775,47.64123,11.24570
471F5C,2019/05/22,09:17:38.952,15725,47.64156,11.24296
471F5C,2019/05/22,09:17:39.460,15675,47.64170,11.24169
471F5C,2019/05/22,09:17:40.049,15650,47.64189,11.24011
471F5C,2019/05/22,09:17:41.119,15575,47.64221,11.23737
471F5C,2019/05/22,09:17:42.137,15525,47.64254,11.23465
471F5C,2019/05/22,09:17:43.117,15475,47.64282,11.23218
471F5C,2019/05/22,09:17:44.220,15400,47.64317,11.22926
471F5C,2019/05/22,09:17:44.733,15375,47.64333,11.22789
471F5C,2019/05/22,09:17:45.852,15325,47.64366,11.22493
471F5C,2019/05/22,09:17:46.997,15275,47.64403,11.22204
471F5C,2019/05/22,09:17:47.545,15250,47.64417,11.22056
471F5C,2019/05/22,09:17:48.500,15200,47.64445,11.21814
471F5C,2019/05/22,09:17:50.519,15125,47.64510,11.21275
471F5C,2019/05/22,09:17:50.991,15100,47.64523,11.21155
471F5C,2019/05/22,09:17:52.601,15050,47.64574,11.20736
471F5C,2019/05/22,09:17:54.754,14975,47.64640,11.20176
471F5C,2019/05/22,09:17:55.321,14950,47.64659,11.20035
471F5C,2019/05/22,09:17:56.785,14925,47.64701,11.19648
471F5C,2019/05/22,09:18:00.981,14800,47.64830,11.18566
471F5C,2019/05/22,09:18:02.543,14775,47.64880,11.18168
471F5C,2019/05/22,09:18:03.117,14750,47.64894,11.18031
471F5C,2019/05/22,09:18:03.668,14750,47.64912,11.17886
471F5C,2019/05/22,09:18:04.107,14725,47.64924,11.17774
471F5C,2019/05/22,09:18:04.549,14725,47.64938,11.17655
471F5C,2019/05/22,09:18:07.377,14675,47.65027,11.16936
471F5C,2019/05/22,09:18:07.887,14650,47.65041,11.16801
471F5C,2019/05/22,09:18:12.174,14550,47.65171,11.15732
471F5C,2019/05/22,09:18:13.683,14500,47.65215,11.15346
471F5C,2019/05/22,09:18:15.314,14450,47.65265,11.14934
471F5C,2019/05/22,09:18:16.329,14425,47.65292,11.14690
471F5C,2019/05/22,09:18:17.339,14400,47.65324,11.14426
471F5C,2019/05/22,09:18:18.349,14375,47.65352,11.14183
471F5C,2019/05/22,09:18:23.229,14250,47.65497,11.12964
471F5C,2019/05/22,09:18:24.076,14225,47.65520,11.12753
471F5C,2019/05/22,09:18:25.165,14200,47.65553,11.12489
471F5C,2019/05/22,09:18:27.022,14150,47.65608,11.12035
471F5C,2019/05/22,09:18:28.018,14125,47.65636,11.11795
471F5C,2019/05/22,09:18:28.994,14125,47.65663,11.11555
471F5C,2019/05/22,09:18:29.956,14100,47.65691,11.11329
471F5C,2019/05/22,09:18:31.938,14050,47.65746,11.10855
471F5C,2019/05/22,09:18:32.930,14025,47.65778,11.10608
471F5C,2019/05/22,09:18:33.853,14000,47.65800,11.10395
471F5C,2019/05/22,09:18:34.905,14000,47.65833,11.10141
471F5C,2019/05/22,09:18:36.005,13975,47.65864,11.09880
471F5C,2019/05/22,09:18:36.923,13950,47.65892,11.09668
471F5C,2019/05/22,09:18:42.824,13825,47.66055,11.08295
471F5C,2019/05/22,09:18:43.667,13825,47.66079,11.08098
471F5C,2019/05/22,09:18:44.260,13800,47.66093,11.07971
471F5C,2019/05/22,09:18:44.821,13800,47.66111,11.07844
471F5C,2019/05/22,09:18:46.869,13750,47.66167,11.07374
471F5C,2019/05/22,09:18:47.788,13725,47.66190,11.07168
471F5C,2019/05/22,09:18:50.901,13675,47.66277,11.06461
471F5C,2019/05/22,09:18:51.887,13650,47.66304,11.06248
471F5C,2019/05/22,09:18:53.315,13625,47.66341,11.05932
471F5C,2019/05/22,09:18:53.831,13625,47.66353,11.05816
471F5C,2019/05/22,09:18:54.740,13600,47.66377,11.05612
471F5C,2019/05/22,09:18:57.759,13525,47.66456,11.04950
471F5C,2019/05/22,09:18:58.743,13500,47.66483,11.04730
471F5C,2019/05/22,09:19:00.250,13475,47.66521,11.04401
471F5C,2019/05/22,09:19:01.735,13450,47.66563,11.04077
471F5C,2019/05/22,09:19:02.657,13425,47.66586,11.03879
471F5C,2019/05/22,09:19:03.195,13425,47.66600,11.03760
471F5C,2019/05/22,09:19:03.705,13400,47.66614,11.03647
471F5C,2019/05/22,09:19:04.254,13400,47.66628,11.03534
471F5C,2019/05/22,09:19:04.797,13375,47.66643,11.03412
471F5C,2019/05/22,09:19:05.198,13375,47.66652,11.03323
471F5C,2019/05/22,09:19:05.610,13350,47.66661,11.03232
471F5C,2019/05/22,09:19:06.890,13325,47.66698,11.02959
471F5C,2019/05/22,09:19:07.975,13300,47.66725,11.02718
471F5C,2019/05/22,09:19:08.871,13275,47.66748,11.02519
471F5C,2019/05/22,09:19:09.811,13250,47.66771,11.02320
471F5C,2019/05/22,09:19:10.342,13225,47.66786,11.02203
471F5C,2019/05/22,09:19:10.919,13225,47.66803,11.02080
471F5C,2019/05/22,09:19:12.563,13175,47.66844,11.01723
471F5C,2019/05/22,09:19:12.982,13150,47.66853,11.01633
471F5C,2019/05/22,09:19:13.409,13150,47.66862,11.01544
471F5C,2019/05/22,09:19:13.840,13150,47.66875,11.01450
471F5C,2019/05/22,09:19:14.780,13100,47.66898,11.01246
471F5C,2019/05/22,09:19:16.224,13075,47.66936,11.00933
471F5C,2019/05/22,09:19:17.392,13050,47.66968,11.00682
471F5C,2019/05/22,09:19:19.910,12975,47.67028,11.00140
471F5C,2019/05/22,09:19:20.419,12950,47.67042,11.00027
471F5C,2019/05/22,09:19:20.847,12950,47.67055,10.99931
471F5C,2019/05/22,09:19:21.322,12925,47.67066,10.99823
471F5C,2019/05/22,09:19:22.291,12900,47.67087,10.99622
471F5C,2019/05/22,09:19:22.816,12875,47.67103,10.99506
471F5C,2019/05/22,09:19:23.367,12875,47.67117,10.99386
471F5C,2019/05/22,09:19:24.851,12825,47.67154,10.99069
471F5C,2019/05/22,09:19:25.331,12800,47.67163,10.98964
471F5C,2019/05/22,09:19:26.173,12775,47.67187,10.98788
471F5C,2019/05/22,09:19:27.139,12750,47.67210,10.98571
471F5C,2019/05/22,09:19:27.643,12750,47.67224,10.98461
471F5C,2019/05/22,09:19:29.009,12700,47.67256,10.98161
471F5C,2019/05/22,09:19:29.558,12675,47.67270,10.98048
471F5C,2019/05/22,09:19:30.125,12675,47.67284,10.97922
471F5C,2019/05/22,09:19:30.627,12650,47.67298,10.97816
471F5C,2019/05/22,09:19:31.155,12650,47.67311,10.97706
471F5C,2019/05/22,09:19:32.219,12625,47.67339,10.97472
471F5C,2019/05/22,09:19:32.769,12600,47.67352,10.97349
471F5C,2019/05/22,09:19:34.395,12550,47.67393,10.97005
471F5C,2019/05/22,09:19:35.948,12525,47.67435,10.96669
471F5C,2019/05/22,09:19:37.567,12475,47.67476,10.96319
471F5C,2019/05/22,09:19:38.451,12450,47.67498,10.96133
471F5C,2019/05/22,09:19:39.568,12400,47.67526,10.95886
471F5C,2019/05/22,09:19:41.427,12375,47.67573,10.95485
471F5C,2019/05/22,09:19:42.446,12325,47.67599,10.95275
471F5C,2019/05/22,09:19:42.890,12325,47.67610,10.95175
471F5C,2019/05/22,09:19:44.339,12275,47.67645,10.94863
471F5C,2019/05/22,09:19:45.397,12250,47.67673,10.94637
471F5C,2019/05/22,09:19:45.987,12250,47.67689,10.94506
471F5C,2019/05/22,09:19:46.444,12225,47.67700,10.94417
471F5C,2019/05/22,09:19:47.374,12200,47.67723,10.94211
471F5C,2019/05/22,09:19:47.890,12200,47.67736,10.94097
471F5C,2019/05/22,09:19:48.337,12175,47.67750,10.93999
471F5C,2019/05/22,09:19:50.439,12125,47.67801,10.93548
471F5C,2019/05/22,09:19:51.380,12100,47.67828,10.93353
471F5C,2019/05/22,09:19:51.952,12100,47.67842,10.93229
471F5C,2019/05/22,09:19:52.401,12075,47.67852,10.93133
471F5C,2019/05/22,09:19:52.818,12075,47.67866,10.93041
471F5C,2019/05/22,09:19:54.408,12025,47.67906,10.92700
471F5C,2019/05/22,09:19:55.846,12000,47.67943,10.92398
471F5C,2019/05/22,09:19:56.938,11975,47.67969,10.92161
471F5C,2019/05/22,09:19:57.508,11950,47.67984,10.92041
471F5C,2019/05/22,09:19:57.973,11950,47.67997,10.91935
471F5C,2019/05/22,09:19:58.458,11925,47.68006,10.91844
471F5C,2019/05/22,09:19:59.041,11925,47.68025,10.91717
471F5C,2019/05/22,09:19:59.473,11900,47.68034,10.91618
471F5C,2019/05/22,09:20:00.066,11900,47.68048,10.91492
471F5C,2019/05/22,09:20:01.651,11850,47.68090,10.91161
471F5C,2019/05/22,09:20:02.203,11850,47.68104,10.91048
471F5C,2019/05/22,09:20:03.723,11800,47.68140,10.90723
471F5C,2019/05/22,09:20:06.356,11750,47.68206,10.90168
471F5C,2019/05/22,09:20:06.779,11750,47.68220,10.90076
471F5C,2019/05/22,09:20:08.847,11700,47.68271,10.89647
471F5C,2019/05/22,09:20:09.409,11700,47.68285,10.89534
471F5C,2019/05/22,09:20:11.080,11650,47.68327,10.89175
471F5C,2019/05/22,09:20:12.201,11650,47.68355,10.88951
471F5C,2019/05/22,09:20:14.178,11600,47.68402,10.88541
471F5C,2019/05/22,09:20:15.360,11600,47.68433,10.88292
471F5C,2019/05/22,09:20:16.323,11575,47.68453,10.88097
471F5C,2019/05/22,09:20:17.300,11550,47.68481,10.87893
471F5C,2019/05/22,09:20:18.222,11550,47.68504,10.87696
471F5C,2019/05/22,09:20:19.131,11525,47.68523,10.87520
471F5C,2019/05/22,09:20:20.136,11525,47.68552,10.87310
471F5C,2019/05/22,09:20:22.052,11500,47.68597,10.86919
471F5C,2019/05/22,09:20:23.142,11475,47.68625,10.86703
471F5C,2019/05/22,09:20:24.102,11450,47.68648,10.86500
471F5C,2019/05/22,09:20:25.111,11450,47.68672,10.86301
471F5C,2019/05/22,09:20:25.978,11425,47.68695,10.86125
471F5C,2019/05/22,09:20:27.084,11425,47.68723,10.85900
471F5C,2019/05/22,09:20:34.251,11300,47.68895,10.84454
471F5C,2019/05/22,09:20:36.556,11275,47.68951,10.83998
471F5C,2019/05/22,09:20:37.423,11250,47.68973,10.83829
471F5C,2019/05/22,09:20:45.074,11125,47.69160,10.82308
471F5C,2019/05/22,09:20:46.566,11100,47.69193,10.82020
471F5C,2019/05/22,09:20:47.096,11100,47.69206,10.81906
471F5C,2019/05/22,09:20:47.637,11100,47.69220,10.81803
471F5C,2019/05/22,09:20:48.108,11075,47.69230,10.81717
471F5C,2019/05/22,09:20:50.988,11050,47.69300,10.81139
471F5C,2019/05/22,09:20:51.510,11025,47.69312,10.81041
471F5C,2019/05/22,09:20:51.991,11025,47.69323,10.80949
471F5C,2019/05/22,09:20:53.072,11000,47.69348,10.80732
471F5C,2019/05/22,09:20:53.616,11000,47.69361,10.80632
471F5C,2019/05/22,09:20:54.094,11000,47.69375,10.80534
471F5C,2019/05/22,09:20:55.068,10975,47.69398,10.80343
471F5C,2019/05/22,09:20:57.094,10950,47.69444,10.79949
471F5C,2019/05/22,09:20:57.680,10950,47.69458,10.79836
471F5C,2019/05/22,09:20:58.195,10950,47.69472,10.79738
471F5C,2019/05/22,09:20:59.339,10925,47.69499,10.79517
471F5C,2019/05/22,09:20:59.886,10925,47.69514,10.79407
471F5C,2019/05/22,09:21:00.851,10900,47.69533,10.79224
471F5C,2019/05/22,09:21:01.402,10900,47.69550,10.79118
471F5C,2019/05/22,09:21:01.962,10900,47.69563,10.79008
471F5C,2019/05/22,09:21:02.485,10875,47.69575,10.78914
471F5C,2019/05/22,09:21:02.891,10875,47.69584,10.78829
471F5C,2019/05/22,09:21:03.445,10875,47.69595,10.78720
471F5C,2019/05/22,09:21:04.897,10850,47.69631,10.78442
471F5C,2019/05/22,09:21:05.327,10850,47.69641,10.78363
471F5C,2019/05/22,09:21:06.236,10850,47.69663,10.78181
471F5C,2019/05/22,09:21:07.279,10825,47.69686,10.77984
471F5C,2019/05/22,09:21:10.267,10800,47.69756,10.77415
471F5C,2019/05/22,09:21:12.943,10775,47.69820,10.76900
471F5C,2019/05/22,09:21:16.030,10725,47.69891,10.76315
471F5C,2019/05/22,09:21:18.010,10700,47.69933,10.75942
471F5C,2019/05/22,09:21:18.908,10700,47.69952,10.75773
471F5C,2019/05/22,09:21:19.982,10675,47.69975,10.75569
471F5C,2019/05/22,09:21:20.415,10675,47.69984,10.75493
471F5C,2019/05/22,09:21:22.038,10675,47.70021,10.75184
471F5C,2019/05/22,09:21:22.590,10650,47.70036,10.75083
471F5C,2019/05/22,09:21:24.044,10650,47.70068,10.74808
471F5C,2019/05/22,09:21:24.451,10650,47.70076,10.74731
471F5C,2019/05/22,09:21:24.854,10625,47.70085,10.74655
471F5C,2019/05/22,09:21:25.299,10625,47.70094,10.74573
471F5C,2019/05/22,09:21:25.782,10625,47.70103,10.74483
471F5C,2019/05/22,09:21:27.931,10600,47.70152,10.74083
471F5C,2019/05/22,09:21:28.468,10600,47.70163,10.73975
471F5C,2019/05/22,09:21:29.450,10575,47.70186,10.73797
471F5C,2019/05/22,09:21:29.923,10575,47.70198,10.73709
471F5C,2019/05/22,09:21:32.025,10550,47.70250,10.73322
471F5C,2019/05/22,09:21:33.144,10550,47.70287,10.73125
471F5C,2019/05/22,09:21:33.577,10525,47.70301,10.73047
471F5C,2019/05/22,09:21:34.573,10525,47.70338,10.72864
471F5C,2019/05/22,09:21:35.652,10500,47.70378,10.72671
471F5C,2019/05/22,09:21:38.204,10475,47.70493,10.72231
471F5C,2019/05/22,09:21:42.976,10425,47.70744,10.71435
471F5C,2019/05/22,09:21:43.453,10425,47.70776,10.71357
471F5C,2019/05/22,09:21:46.257,10400,47.70962,10.70928
471F5C,2019/05/22,09:21:46.827,10375,47.70999,10.70836
471F5C,2019/05/22,09:21:47.730,10375,47.71064,10.70709
471F5C,2019/05/22,09:21:48.849,10375,47.71147,10.70542
471F5C,2019/05/22,09:21:50.552,10350,47.71279,10.70308
471F5C,2019/05/22,09:21:51.093,10350,47.71326,10.70240
471F5C,2019/05/22,09:21:52.078,10325,47.71408,10.70103
471F5C,2019/05/22,09:21:53.046,10325,47.71488,10.69977
471F5C,2019/05/22,09:21:55.159,10300,47.71674,10.69716
471F5C,2019/05/22,09:21:59.388,10250,47.72075,10.69251
471F5C,2019/05/22,09:22:00.518,10250,47.72186,10.69139
471F5C,2019/05/22,09:22:01.504,10225,47.72289,10.69040
471F5C,2019/05/22,09:22:02.525,10225,47.72397,10.68949
471F5C,2019/05/22,09:22:03.617,10225,47.72507,10.68857
471F5C,2019/05/22,09:22:04.532,10200,47.72610,10.68780
471F5C,2019/05/22,09:22:04.955,10200,47.72652,10.68744
471F5C,2019/05/22,09:22:05.450,10200,47.72703,10.68716
471F5C,2019/05/22,09:22:06.012,10200,47.72764,10.68667
471F5C,2019/05/22,09:22:06.566,10200,47.72829,10.68625
471F5C,2019/05/22,09:22:07.116,10200,47.72885,10.68589
471F5C,2019/05/22,09:22:07.692,10200,47.72945,10.68547
471F5C,2019/05/22,09:22:09.833,10175,47.73184,10.68386
471F5C,2019/05/22,09:22:10.812,10175,47.73285,10.68322
471F5C,2019/05/22,09:22:15.912,10125,47.73839,10.67967
471F5C,2019/05/22,09:22:17.036,10125,47.73958,10.67892
471F5C,2019/05/22,09:22:18.572,10125,47.74123,10.67787
471F5C,2019/05/22,09:22:19.049,10125,47.74174,10.67751
471F5C,2019/05/22,09:22:19.581,10100,47.74232,10.67713
471F5C,2019/05/22,09:22:20.476,10100,47.74328,10.67653
471F5C,2019/05/22,09:22:21.041,10100,47.74388,10.67617
471F5C,2019/05/22,09:22:22.060,10100,47.74498,10.67548
471F5C,2019/05/22,09:22:22.521,10100,47.74548,10.67514
471F5C,2019/05/22,09:22:25.561,10075,47.74869,10.67308
471F5C,2019/05/22,09:22:27.052,10050,47.75024,10.67212
471F5C,2019/05/22,09:22:27.644,10050,47.75086,10.67174
471F5C,2019/05/22,09:22:28.243,10025,47.75153,10.67130
471F5C,2019/05/22,09:22:28.819,10025,47.75212,10.67088
471F5C,2019/05/22,09:22:29.748,10025,47.75310,10.67033
471F5C,2019/05/22,09:22:30.290,10000,47.75368,10.66992
471F5C,2019/05/22,09:22:31.248,10000,47.75468,10.66927
471F5C,2019/05/22,09:22:33.344,9975,47.75688,10.66786
471F5C,2019/05/22,09:22:33.830,9975,47.75739,10.66752
471F5C,2019/05/22,09:22:34.391,9950,47.75798,10.66718
471F5C,2019/05/22,09:22:34.905,9950,47.75850,10.66681
471F5C,2019/05/22,09:22:35.503,9925,47.75917,10.66642
471F5C,2019/05/22,09:22:35.929,9925,47.75963,10.66615
471F5C,2019/05/22,09:22:36.523,9925,47.76022,10.66575
471F5C,2019/05/22,09:22:37.023,9925,47.76073,10.66540
471F5C,2019/05/22,09:22:37.616,9900,47.76137,10.66505
471F5C,2019/05/22,09:22:38.689,9900,47.76247,10.66429
471F5C,2019/05/22,09:22:40.046,9875,47.76390,10.66343
471F5C,2019/05/22,09:22:40.562,9850,47.76446,10.66308
471F5C,2019/05/22,09:22:40.965,9850,47.76488,10.66279
471F5C,2019/05/22,09:22:41.485,9850,47.76544,10.66244
471F5C,2019/05/22,09:22:42.046,9825,47.76599,10.66209
471F5C,2019/05/22,09:22:42.508,9825,47.76649,10.66175
471F5C,2019/05/22,09:22:43.042,9825,47.76704,10.66141
471F5C,2019/05/22,09:22:43.476,9800,47.76750,10.66113
471F5C,2019/05/22,09:22:44.006,9800,47.76809,10.66075
471F5C,2019/05/22,09:22:44.420,9775,47.76846,10.66047
471F5C,2019/05/22,09:22:45.506,9750,47.76965,10.65976
471F5C,2019/05/22,09:22:47.015,9725,47.77126,10.65873
471F5C,2019/05/22,09:22:47.598,9725,47.77181,10.65836
471F5C,2019/05/22,09:22:48.041,9700,47.77228,10.65808
471F5C,2019/05/22,09:22:48.442,9700,47.77274,10.65779
471F5C,2019/05/22,09:22:49.956,9675,47.77432,10.65681
471F5C,2019/05/22,09:22:50.434,9650,47.77484,10.65646
471F5C,2019/05/22,09:22:51.596,9625,47.77602,10.65571
471F5C,2019/05/22,09:22:52.047,9625,47.77652,10.65540
471F5C,2019/05/22,09:22:54.481,9550,47.77908,10.65372
471F5C,2019/05/22,09:22:55.059,9550,47.77973,10.65336
471F5C,2019/05/22,09:22:55.536,9525,47.78018,10.65303
471F5C,2019/05/22,09:22:56.126,9525,47.78084,10.65265
471F5C,2019/05/22,09:22:57.702,9475,47.78247,10.65160
471F5C,2019/05/22,09:22:58.576,9475,47.78343,10.65097
471F5C,2019/05/22,09:22:58.987,9450,47.78384,10.65070
471F5C,2019/05/22,09:22:59.399,9450,47.78430,10.65042
471F5C,2019/05/22,09:22:59.817,9425,47.78475,10.65012
471F5C,2019/05/22,09:23:00.373,9425,47.78531,10.64977
471F5C,2019/05/22,09:23:01.365,9400,47.78634,10.64913
471F5C,2019/05/22,09:23:01.945,9400,47.78696,10.64877
471F5C,2019/05/22,09:23:02.470,9375,47.78755,10.64836
471F5C,2019/05/22,09:23:02.922,9375,47.78801,10.64809
471F5C,2019/05/22,09:23:03.913,9350,47.78911,10.64740
471F5C,2019/05/22,09:23:04.364,9350,47.78957,10.64713
471F5C,2019/05/22,09:23:04.833,9325,47.79007,10.64678
471F5C,2019/05/22,09:23:05.252,9325,47.79053,10.64651
471F5C,2019/05/22,09:23:05.737,9325,47.79104,10.64617
471F5C,2019/05/22,09:23:06.156,9300,47.79146,10.64589
471F5C,2019/05/22,09:23:07.662,9275,47.79309,10.64486
471F5C,2019/05/22,09:23:08.156,9275,47.79359,10.64452
471F5C,2019/05/22,09:23:08.623,9275,47.79411,10.64420
471F5C,2019/05/22,09:23:10.327,9250,47.79593,10.64307
471F5C,2019/05/22,09:23:11.349,9225,47.79700,10.64244
471F5C,2019/05/22,09:23:12.319,9200,47.79803,10.64177
471F5C,2019/05/22,09:23:12.744,9200,47.79849,10.64143
471F5C,2019/05/22,09:23:13.884,9175,47.79968,10.64074
471F5C,2019/05/22,09:23:14.928,9175,47.80078,10.63998
471F5C,2019/05/22,09:23:15.873,9150,47.80175,10.63941
471F5C,2019/05/22,09:23:16.293,9150,47.80221,10.63906
471F5C,2019/05/22,09:23:17.282,9125,47.80328,10.63843
471F5C,2019/05/22,09:23:18.788,9100,47.80486,10.63744
471F5C,2019/05/22,09:23:19.202,9100,47.80533,10.63716
471F5C,2019/05/22,09:23:20.179,9075,47.80636,10.63653
471F5C,2019/05/22,09:23:20.707,9075,47.80692,10.63614
471F5C,2019/05/22,09:23:21.116,9050,47.80733,10.63586
471F5C,2019/05/22,09:23:22.808,9025,47.80911,10.63477
471F5C,2019/05/22,09:23:23.351,9025,47.80971,10.63434
471F5C,2019/05/22,09:23:24.416,9000,47.81082,10.63371
471F5C,2019/05/22,09:23:25.467,9000,47.81194,10.63293
471F5C,2019/05/22,09:23:25.939,8975,47.81245,10.63264
471F5C,2019/05/22,09:23:26.983,8975,47.81351,10.63195
471F5C,2019/05/22,09:23:27.576,8950,47.81418,10.63160
471F5C,2019/05/22,09:23:28.080,8950,47.81473,10.63124
471F5C,2019/05/22,09:23:28.565,8950,47.81525,10.63089
471F5C,2019/05/22,09:23:30.571,8900,47.81735,10.62955
471F5C,2019/05/22,09:23:31.500,8900,47.81831,10.62900
471F5C,2019/05/22,09:23:32.012,8875,47.81883,10.62864
471F5C,2019/05/22,09:23:32.571,8875,47.81944,10.62822
471F5C,2019/05/22,09:23:33.154,8850,47.82004,10.62786
471F5C,2019/05/22,09:23:33.554,8850,47.82046,10.62758
471F5C,2019/05/22,09:23:34.440,8850,47.82143,10.62701
471F5C,2019/05/22,09:23:34.875,8825,47.82188,10.62673
471F5C,2019/05/22,09:23:35.445,8825,47.82248,10.62632
471F5C,2019/05/22,09:23:35.888,8825,47.82297,10.62603
471F5C,2019/05/22,09:23:36.815,8800,47.82391,10.62547
471F5C,2019/05/22,09:23:37.340,8800,47.82449,10.62508
471F5C,2019/05/22,09:23:37.797,8775,47.82498,10.62477
471F5C,2019/05/22,09:23:38.332,8775,47.82550,10.62447
471F5C,2019/05/22,09:23:38.866,8775,47.82609,10.62413
471F5C,2019/05/22,09:23:39.296,8750,47.82656,10.62378
471F5C,2019/05/22,09:23:39.753,8750,47.82706,10.62350
471F5C,2019/05/22,09:23:40.231,8750,47.82751,10.62323
471F5C,2019/05/22,09:23:40.676,8750,47.82800,10.62293
471F5C,2019/05/22,09:23:41.827,8725,47.82921,10.62216
471F5C,2019/05/22,09:23:42.352,8725,47.82976,10.62186
471F5C,2019/05/22,09:23:43.835,8700,47.83131,10.62083
471F5C,2019/05/22,09:23:44.407,8675,47.83191,10.62048
471F5C,2019/05/22,09:23:44.980,8675,47.83252,10.62012
471F5C,2019/05/22,09:23:45.429,8675,47.83298,10.61977
471F5C,2019/05/22,09:23:45.965,8650,47.83359,10.61941
471F5C,2019/05/22,09:23:46.512,8650,47.83411,10.61911
471F5C,2019/05/22,09:23:47.097,8650,47.83475,10.61871
471F5C,2019/05/22,09:23:47.520,8625,47.83522,10.61843
471F5C,2019/05/22,09:23:48.510,8625,47.83620,10.61779
471F5C,2019/05/22,09:23:48.967,8625,47.83672,10.61753
471F5C,2019/05/22,09:23:49.510,8600,47.83727,10.61716
471F5C,2019/05/22,09:23:50.583,8600,47.83841,10.61643
471F5C,2019/05/22,09:23:51.576,8575,47.83946,10.61581
471F5C,2019/05/22,09:23:52.159,8575,47.84006,10.61540
471F5C,2019/05/22,09:23:52.684,8550,47.84062,10.61505
471F5C,2019/05/22,09:23:53.841,8550,47.84180,10.61430
471F5C,2019/05/22,09:23:54.283,8525,47.84229,10.61399
471F5C,2019/05/22,09:23:54.692,8525,47.84271,10.61375
471F5C,2019/05/22,09:23:55.229,8525,47.84327,10.61343
471F5C,2019/05/22,09:23:56.237,8500,47.84436,10.61279
471F5C,2019/05/22,09:23:56.734,8500,47.84486,10.61245
471F5C,2019/05/22,09:23:57.136,8500,47.84527,10.61216
471F5C,2019/05/22,09:23:58.697,8475,47.84692,10.61115
471F5C,2019/05/22,09:23:59.178,8450,47.84741,10.61089
471F5C,2019/05/22,09:24:00.783,8425,47.84909,10.60984
471F5C,2019/05/22,09:24:01.234,8425,47.84953,10.60957
471F5C,2019/05/22,09:24:01.638,8425,47.84997,10.60927
471F5C,2019/05/22,09:24:02.227,8400,47.85059,10.60888
471F5C,2019/05/22,09:24:02.701,8400,47.85109,10.60857
471F5C,2019/05/22,09:24:03.117,8400,47.85151,10.60836
471F5C,2019/05/22,09:24:03.667,8375,47.85207,10.60800
471F5C,2019/05/22,09:24:04.672,8375,47.85314,10.60730
471F5C,2019/05/22,09:24:05.666,8350,47.85421,10.60667
471F5C,2019/05/22,09:24:06.153,8350,47.85468,10.60638
471F5C,2019/05/22,09:24:06.612,8325,47.85516,10.60606
471F5C,2019/05/22,09:24:08.511,8300,47.85713,10.60483
471F5C,2019/05/22,09:24:09.571,8275,47.85828,10.60414
471F5C,2019/05/22,09:24:11.626,8250,47.86040,10.60279
471F5C,2019/05/22,09:24:14.139,8200,47.86304,10.60119
471F5C,2019/05/22,09:24:14.563,8200,47.86349,10.60091
471F5C,2019/05/22,09:24:18.573,8100,47.86766,10.59830
471F5C,2019/05/22,09:24:20.444,8075,47.86962,10.59709
471F5C,2019/05/22,09:24:21.544,8050,47.87077,10.59638
471F5C,2019/05/22,09:24:22.061,8025,47.87130,10.59603
471F5C,2019/05/22,09:24:22.620,8025,47.87187,10.59570
471F5C,2019/05/22,09:24:23.045,8000,47.87233,10.59542
471F5C,2019/05/22,09:24:23.543,8000,47.87288,10.59505
471F5C,2019/05/22,09:24:24.135,7975,47.87348,10.59469
471F5C,2019/05/22,09:24:24.596,7975,47.87398,10.59439
471F5C,2019/05/22,09:24:28.600,7875,47.87814,10.59178
471F5C,2019/05/22,09:24:31.266,7825,47.88098,10.59000
471F5C,2019/05/22,09:24:31.796,7825,47.88154,10.58969
471F5C,2019/05/22,09:24:32.204,7800,47.88199,10.58938
471F5C,2019/05/22,09:24:35.795,7750,47.88574,10.58704
471F5C,2019/05/22,09:24:36.328,7725,47.88629,10.58667
471F5C,2019/05/22,09:24:36.869,7725,47.88689,10.58631
471F5C,2019/05/22,09:24:38.888,7675,47.88899,10.58505
471F5C,2019/05/22,09:24:39.480,7675,47.88959,10.58464
471F5C,2019/05/22,09:24:40.002,7675,47.89014,10.58430
471F5C,2019/05/22,09:24:40.890,7650,47.89108,10.58371
471F5C,2019/05/22,09:24:41.905,7650,47.89215,10.58306
471F5C,2019/05/22,09:24:42.895,7625,47.89320,10.58237
471F5C,2019/05/22,09:24:47.895,7550,47.89839,10.57913
471F5C,2019/05/22,09:24:49.814,7525,47.90039,10.57791
471F5C,2019/05/22,09:24:50.844,7500,47.90151,10.57723
471F5C,2019/05/22,09:24:51.360,7500,47.90199,10.57688
471F5C,2019/05/22,09:24:52.930,7450,47.90369,10.57585
471F5C,2019/05/22,09:24:54.844,7425,47.90565,10.57462
471F5C,2019/05/22,09:24:56.673,7400,47.90753,10.57345
471F5C,2019/05/22,09:24:57.151,7375,47.90804,10.57310
471F5C,2019/05/22,09:24:57.699,7375,47.90858,10.57276
471F5C,2019/05/22,09:24:58.555,7350,47.90950,10.57221
471F5C,2019/05/22,09:24:59.639,7350,47.91059,10.57152
471F5C,2019/05/22,09:25:00.187,7325,47.91119,10.57118
471F5C,2019/05/22,09:25:01.097,7325,47.91211,10.57056
471F5C,2019/05/22,09:25:01.566,7300,47.91259,10.57026
471F5C,2019/05/22,09:25:02.030,7300,47.91307,10.56995
471F5C,2019/05/22,09:25:03.562,7275,47.91467,10.56898
471F5C,2019/05/22,09:25:04.602,7250,47.91575,10.56828
471F5C,2019/05/22,09:25:05.543,7225,47.91673,10.56768
471F5C,2019/05/22,09:25:07.898,7200,47.91920,10.56617
471F5C,2019/05/22,09:25:08.334,7175,47.91962,10.56589
471F5C,2019/05/22,09:25:08.923,7175,47.92021,10.56548
471F5C,2019/05/22,09:25:10.474,7150,47.92181,10.56452
471F5C,2019/05/22,09:25:10.946,7125,47.92232,10.56420
471F5C,2019/05/22,09:25:11.826,7125,47.92323,10.56363
471F5C,2019/05/22,09:25:12.328,7100,47.92376,10.56328
471F5C,2019/05/22,09:25:12.747,7100,47.92419,10.56301
471F5C,2019/05/22,09:25:13.696,7075,47.92516,10.56244
471F5C,2019/05/22,09:25:14.688,7050,47.92621,10.56178
471F5C,2019/05/22,09:25:15.779,7050,47.92731,10.56109
471F5C,2019/05/22,09:25:18.361,7000,47.92996,10.55937
471F5C,2019/05/22,09:25:19.834,6975,47.93147,10.55848
471F5C,2019/05/22,09:25:20.864,6950,47.93256,10.55779
471F5C,2019/05/22,09:25:21.444,6950,47.93312,10.55744
471F5C,2019/05/22,09:25:21.996,6925,47.93368,10.55709
471F5C,2019/05/22,09:25:23.007,6925,47.93477,10.55642
471F5C,2019/05/22,09:25:23.451,6900,47.93523,10.55608
471F5C,2019/05/22,09:25:23.918,6900,47.93572,10.55582
471F5C,2019/05/22,09:25:24.386,6900,47.93614,10.55554
471F5C,2019/05/22,09:25:25.803,6875,47.93763,10.55455
471F5C,2019/05/22,09:25:26.391,6850,47.93820,10.55422
471F5C,2019/05/22,09:25:26.825,6850,47.93866,10.55395
471F5C,2019/05/22,09:25:27.308,6825,47.93916,10.55360
471F5C,2019/05/22,09:25:27.755,6825,47.93962,10.55333
471F5C,2019/05/22,09:25:28.192,6825,47.94005,10.55307
471F5C,2019/05/22,09:25:28.638,6800,47.94052,10.55279
471F5C,2019/05/22,09:25:29.974,6775,47.94192,10.55188
471F5C,2019/05/22,09:25:30.398,6775,47.94233,10.55159
471F5C,2019/05/22,09:25:30.942,6750,47.94289,10.55124
471F5C,2019/05/22,09:25:31.926,6750,47.94387,10.55068
471F5C,2019/05/22,09:25:32.948,6725,47.94493,10.54996
471F5C,2019/05/22,09:25:33.456,6700,47.94543,10.54969
471F5C,2019/05/22,09:25:34.004,6700,47.94601,10.54934
471F5C,2019/05/22,09:25:36.277,6650,47.94832,10.54784
471F5C,2019/05/22,09:25:38.336,6600,47.95042,10.54653
471F5C,2019/05/22,09:26:01.971,6050,47.97441,10.53152
471F5C,2019/05/22,10:49:52.015,17325,47.68373,10.35413
471F5C,2019/05/22,10:50:05.882,18025,47.66288,10.36659
471F5C,2019/05/22,10:50:06.855,18050,47.66144,10.36743
471F5C,2019/05/22,10:50:08.754,18150,47.65855,10.36917
471F5C,2019/05/22,10:50:12.714,18325,47.65264,10.37271
471F5C,2019/05/22,10:50:22.433,18725,47.63786,10.38153
471F5C,2019/05/22,10:50:24.501,18825,47.63472,10.38342
471F5C,2019/05/22,10:50:25.418,18875,47.63332,10.38426
471F5C,2019/05/22,10:50:26.439,18925,47.63177,10.38517
471F5C,2019/05/22,10:50:29.611,19075,47.62697,10.38805
471F5C,2019/05/22,10:50:41.993,19675,47.60818,10.39926
471F5C,2019/05/22,10:50:43.056,19700,47.60655,10.40025
471F5C,2019/05/22,10:50:44.059,19750,47.60500,10.40117
471F5C,2019/05/22,10:50:47.023,19875,47.60051,10.40385
471F5C,2019/05/22,10:51:20.799,21075,47.54782,10.43523
471F5C,2019/05/22,10:51:44.809,22050,47.50982,10.45772
471F5C,2019/05/22,10:51:48.317,22200,47.50418,10.46103
471F5C,2019/05/22,10:51:48.858,22225,47.50337,10.46152
471F5C,2019/05/22,10:53:13.840,24825,47.36546,10.54258
471F5C,2019/05/22,10:53:35.103,25175,47.32892,10.56397
471F5C,2019/05/22,10:53:36.030,25200,47.32733,10.56490
471F5C,2019/05/22,10:53:37.020,25225,47.32556,10.56589
471F5C,2019/05/22,10:53:42.040,25300,47.31677,10.57103
471F5C,2019/05/22,10:55:00.407,26550,47.17241,10.65543
471F5C,2019/05/22,10:55:04.102,26600,47.16538,10.65956
471F5C,2019/05/22,10:55:08.266,26700,47.15732,10.66420
471F5C,2019/05/22,10:55:15.382,26875,47.14373,10.67223
471F5C,2019/05/22,10:55:20.372,27000,47.13437,10.67850
471F5C,2019/05/22,10:55:32.399,27375,47.11290,10.69718
471F5C,2019/05/22,10:55:38.668,27550,47.10251,10.70899
471F5C,2019/05/22,10:55:41.611,27650,47.09788,10.71491
471F5C,2019/05/22,10:55:43.387,27700,47.09518,10.71861
471F5C,2019/05/22,10:55:46.323,27800,47.09075,10.72505
471F5C,2019/05/22,10:57:03.698,30100,46.97653,10.89535
471F5C,2019/05/22,10:57:05.812,30175,46.97337,10.90002
471F5C,2019/05/22,10:57:09.867,30375,46.96744,10.90879
471F5C,2019/05/22,10:57:12.692,30500,46.96325,10.91492
471F5C,2019/05/22,10:57:15.793,30625,46.95869,10.92168
471F5C,2019/05/22,10:57:16.918,30675,46.95706,10.92407
471F5C,2019/05/22,10:57:47.627,31650,46.91231,10.98990
471F5C,2019/05/22,10:58:14.513,32325,46.87317,11.04732
471F5C,2019/05/22,10:58:23.974,32575,46.85939,11.06756
471F5C,2019/05/22,10:58:26.116,32625,46.85628,11.07208
471F5C,2019/05/22,10:58:27.086,32650,46.85481,11.07422
471F5C,2019/05/22,10:58:36.844,32900,46.84067,11.09499
471F5C,2019/05/22,11:02:55.227,38025,46.46183,11.64523
471F5C,2019/05/22,11:02:58.139,38075,46.45750,11.65141
471F5C,2019/05/22,11:03:08.350,38250,46.44247,11.67290
471F5C,2019/05/22,11:03:09.356,38250,46.44098,11.67503
471F5C,2019/05/22,11:03:10.307,38275,46.43958,11.67699
471F5C,2019/05/22,11:03:14.614,38350,46.43316,11.68616
471F5C,2019/05/22,11:03:18.127,38400,46.42799,11.69347
471F5C,2019/05/22,11:03:20.646,38450,46.42429,11.69876
471F5C,2019/05/22,11:03:22.716,38475,46.42122,11.70312
471F5C,2019/05/22,11:03:24.914,38500,46.41798,11.70779
471F5C,2019/05/22,11:03:26.878,38525,46.41509,11.71191
471F5C,2019/05/22,11:03:27.826,38550,46.41370,11.71390
471F5C,2019/05/22,11:03:31.785,38575,46.40785,11.72228
471F5C,2019/05/22,11:03:32.266,38575,46.40713,11.72330
471F5C,2019/05/22,11:03:44.605,38700,46.38893,11.74933
471F5C,2019/05/22,11:04:33.934,39000,46.31547,11.85432
471F5C,2019/05/22,14:04:30.725,16850,47.63206,11.33458
471F5C,2019/05/22,14:04:39.579,16575,47.63860,11.31393
471F5C,2019/05/22,14:04:43.610,16475,47.64230,11.30527
471F5C,2019/05/22,14:04:46.459,16400,47.64524,11.29937
471F5C,2019/05/22,14:04:48.414,16350,47.64729,11.29552
471F5C,2019/05/22,14:04:55.561,16150,47.65492,11.28141
471F5C,2019/05/22,14:04:55.972,16125,47.65534,11.28063
471F5C,2019/05/22,14:04:57.063,16100,47.65654,11.27850
471F5C,2019/05/22,14:04:59.035,16025,47.65865,11.27465
471F5C,2019/05/22,14:04:59.975,16000,47.65961,11.27287
471F5C,2019/05/22,14:05:00.920,15975,47.66065,11.27099
471F5C,2019/05/22,14:05:05.052,15800,47.66501,11.26291
471F5C,2019/05/22,14:05:05.980,15775,47.66600,11.26106
471F5C,2019/05/22,14:05:08.919,15675,47.66908,11.25542
471F5C,2019/05/22,14:05:12.842,15500,47.67322,11.24768
471F5C,2019/05/22,14:05:13.873,15450,47.67429,11.24570
471F5C,2019/05/22,14:05:15.430,15400,47.67592,11.24268
471F5C,2019/05/22,14:05:15.859,15375,47.67633,11.24183
471F5C,2019/05/22,14:05:16.968,15325,47.67751,11.23963
471F5C,2019/05/22,14:05:18.066,15300,47.67865,11.23750
471F5C,2019/05/22,14:05:19.127,15250,47.67975,11.23537
471F5C,2019/05/22,14:05:20.533,15175,47.68121,11.23263
471F5C,2019/05/22,14:05:25.682,14975,47.68657,11.22253
471F5C,2019/05/22,14:05:26.196,14950,47.68712,11.22144
471F5C,2019/05/22,14:05:28.220,14875,47.68922,11.21745
471F5C,2019/05/22,14:05:29.285,14825,47.69032,11.21539
471F5C,2019/05/22,14:05:30.245,14775,47.69132,11.21352
471F5C,2019/05/22,14:05:31.219,14750,47.69234,11.21162
471F5C,2019/05/22,14:05:32.100,14725,47.69325,11.20990
471F5C,2019/05/22,14:05:32.562,14700,47.69375,11.20894
471F5C,2019/05/22,14:05:33.929,14650,47.69519,11.20620
471F5C,2019/05/22,14:05:34.336,14625,47.69556,11.20542
471F5C,2019/05/22,14:05:36.036,14550,47.69738,11.20204
471F5C,2019/05/22,14:05:36.511,14525,47.69784,11.20112
471F5C,2019/05/22,14:05:38.146,14450,47.69956,11.19789
471F5C,2019/05/22,14:05:39.252,14400,47.70068,11.19570
471F5C,2019/05/22,14:05:42.255,14300,47.70383,11.18978
471F5C,2019/05/22,14:05:43.168,14250,47.70474,11.18800
471F5C,2019/05/22,14:05:44.224,14200,47.70584,11.18587
471F5C,2019/05/22,14:05:44.774,14200,47.70641,11.18479
471F5C,2019/05/22,14:05:45.912,14150,47.70757,11.18253
471F5C,2019/05/22,14:05:47.044,14100,47.70877,11.18024
471F5C,2019/05/22,14:05:48.125,14050,47.70987,11.17818
471F5C,2019/05/22,14:05:48.578,14025,47.71036,11.17725
471F5C,2019/05/22,14:05:49.613,14000,47.71138,11.17522
471F5C,2019/05/22,14:05:50.163,13975,47.71198,11.17413
471F5C,2019/05/22,14:05:50.647,13950,47.71248,11.17316
471F5C,2019/05/22,14:05:51.155,13950,47.71303,11.17213
471F5C,2019/05/22,14:05:51.676,13925,47.71358,11.17105
471F5C,2019/05/22,14:05:54.561,13825,47.71651,11.16542
471F5C,2019/05/22,14:05:55.638,13800,47.71763,11.16324
471F5C,2019/05/22,14:05:56.655,13775,47.71866,11.16129
471F5C,2019/05/22,14:05:57.090,13750,47.71912,11.16042
471F5C,2019/05/22,14:05:57.647,13750,47.71971,11.15929
471F5C,2019/05/22,14:05:58.609,13725,47.72067,11.15744
471F5C,2019/05/22,14:05:59.045,13700,47.72113,11.15655
471F5C,2019/05/22,14:05:59.525,13700,47.72163,11.15559
471F5C,2019/05/22,14:06:00.110,13700,47.72223,11.15442
471F5C,2019/05/22,14:06:00.649,13675,47.72278,11.15332
471F5C,2019/05/22,14:06:03.031,13650,47.72521,11.14873
471F5C,2019/05/22,14:06:03.508,13650,47.72568,11.14781
471F5C,2019/05/22,14:06:03.932,13650,47.72610,11.14697
471F5C,2019/05/22,14:06:04.423,13650,47.72661,11.14598
471F5C,2019/05/22,14:06:05.420,13650,47.72759,11.14415
471F5C,2019/05/22,14:06:06.324,13625,47.72855,11.14233
471F5C,2019/05/22,14:06:06.882,13625,47.72910,11.14124
471F5C,2019/05/22,14:06:07.342,13625,47.72954,11.14042
471F5C,2019/05/22,14:06:07.898,13625,47.73010,11.13936
471F5C,2019/05/22,14:06:08.300,13625,47.73052,11.13859
471F5C,2019/05/22,14:06:10.814,13600,47.73303,11.13375
471F5C,2019/05/22,14:06:11.354,13600,47.73359,11.13274
471F5C,2019/05/22,14:06:12.945,13600,47.73514,11.12977
471F5C,2019/05/22,14:06:13.957,13600,47.73615,11.12781
471F5C,2019/05/22,14:06:14.970,13600,47.73715,11.12592
471F5C,2019/05/22,14:06:20.281,13600,47.74232,11.11604
471F5C,2019/05/22,14:06:21.326,13575,47.74333,11.11411
471F5C,2019/05/22,14:06:22.214,13575,47.74421,11.11246
471F5C,2019/05/22,14:06:23.301,13575,47.74521,11.11047
471F5C,2019/05/22,14:06:32.026,13450,47.75354,11.09461
471F5C,2019/05/22,14:06:34.021,13425,47.75537,11.09104
471F5C,2019/05/22,14:06:34.453,13400,47.75575,11.09035
471F5C,2019/05/22,14:06:35.415,13400,47.75670,11.08857
471F5C,2019/05/22,14:06:40.378,13300,47.76129,11.07971
471F5C,2019/05/22,14:06:40.832,13300,47.76171,11.07887
471F5C,2019/05/22,14:06:41.245,13300,47.76208,11.07816
471F5C,2019/05/22,14:06:48.556,13175,47.76878,11.06529
471F5C,2019/05/22,14:06:51.437,13125,47.77144,11.06021
471F5C,2019/05/22,14:06:53.428,13075,47.77326,11.05675
471F5C,2019/05/22,14:06:54.418,13075,47.77414,11.05506
471F5C,2019/05/22,14:06:55.556,13050,47.77521,11.05309
471F5C,2019/05/22,14:06:56.149,13025,47.77574,11.05204
471F5C,2019/05/22,14:06:58.245,13000,47.77763,11.04837
471F5C,2019/05/22,14:06:59.335,12975,47.77863,11.04655
471F5C,2019/05/22,14:06:59.845,12975,47.77908,11.04570
471F5C,2019/05/22,14:07:00.766,12975,47.77991,11.04408
471F5C,2019/05/22,14:07:01.741,12950,47.78080,11.04246
471F5C,2019/05/22,14:07:02.196,12950,47.78122,11.04161
471F5C,2019/05/22,14:07:02.668,12925,47.78164,11.04084
471F5C,2019/05/22,14:07:03.083,12925,47.78201,11.04006
471F5C,2019/05/22,14:07:03.505,12925,47.78233,11.03943
471F5C,2019/05/22,14:07:03.915,12900,47.78275,11.03872
471F5C,2019/05/22,14:07:04.470,12900,47.78325,11.03776
471F5C,2019/05/22,14:07:04.903,12900,47.78362,11.03700
471F5C,2019/05/22,14:07:05.930,12875,47.78452,11.03527
471F5C,2019/05/22,14:07:06.348,12875,47.78489,11.03450
471F5C,2019/05/22,14:07:06.938,12850,47.78545,11.03350
471F5C,2019/05/22,14:07:08.346,12825,47.78668,11.03117
471F5C,2019/05/22,14:07:08.749,12825,47.78704,11.03041
471F5C,2019/05/22,14:07:09.212,12825,47.78746,11.02966
471F5C,2019/05/22,14:07:09.728,12800,47.78792,11.02872
471F5C,2019/05/22,14:07:10.734,12800,47.78879,11.02711
471F5C,2019/05/22,14:07:11.177,12775,47.78920,11.02629
471F5C,2019/05/22,14:07:11.577,12775,47.78957,11.02560
471F5C,2019/05/22,14:07:12.121,12775,47.79006,11.02471
471F5C,2019/05/22,14:07:13.817,12750,47.79155,11.02182
471F5C,2019/05/22,14:07:14.294,12725,47.79197,11.02098
471F5C,2019/05/22,14:07:15.308,12725,47.79285,11.01936
471F5C,2019/05/22,14:07:15.856,12700,47.79332,11.01837
471F5C,2019/05/22,14:07:17.412,12675,47.79472,11.01577
471F5C,2019/05/22,14:07:17.865,12675,47.79510,11.01503
471F5C,2019/05/22,14:07:18.322,12675,47.79551,11.01422
471F5C,2019/05/22,14:07:18.876,12650,47.79602,11.01330
471F5C,2019/05/22,14:07:19.425,12650,47.79648,11.01242
471F5C,2019/05/22,14:07:19.857,12625,47.79686,11.01168
471F5C,2019/05/22,14:07:20.271,12625,47.79721,11.01098
471F5C,2019/05/22,14:07:20.834,12625,47.79771,11.01002
471F5C,2019/05/22,14:07:21.374,12600,47.79817,11.00919
471F5C,2019/05/22,14:07:22.734,12575,47.79936,11.00686
471F5C,2019/05/22,14:07:23.290,12575,47.79987,11.00590
471F5C,2019/05/22,14:07:23.791,12550,47.80028,11.00507
471F5C,2019/05/22,14:07:25.553,12525,47.80183,11.00212
471F5C,2019/05/22,14:07:25.985,12500,47.80220,11.00143
471F5C,2019/05/22,14:07:26.452,12500,47.80261,11.00068
471F5C,2019/05/22,14:07:26.894,12500,47.80298,10.99992
471F5C,2019/05/22,14:07:27.314,12475,47.80334,10.99924
471F5C,2019/05/22,14:07:28.185,12475,47.80407,10.99781
471F5C,2019/05/22,14:07:28.663,12450,47.80449,10.99704
471F5C,2019/05/22,14:07:29.116,12450,47.80491,10.99626
471F5C,2019/05/22,14:07:29.708,12425,47.80540,10.99525
471F5C,2019/05/22,14:07:30.271,12425,47.80591,10.99436
471F5C,2019/05/22,14:07:31.277,12400,47.80677,10.99267
471F5C,2019/05/22,14:07:31.785,12375,47.80724,10.99182
471F5C,2019/05/22,14:07:32.354,12375,47.80771,10.99091
471F5C,2019/05/22,14:07:33.397,12350,47.80859,10.98915
471F5C,2019/05/22,14:07:33.818,12325,47.80896,10.98844
471F5C,2019/05/22,14:07:34.955,12300,47.80999,10.98654
471F5C,2019/05/22,14:07:35.360,12300,47.81030,10.98592
471F5C,2019/05/22,14:07:35.941,12275,47.81078,10.98492
471F5C,2019/05/22,14:07:36.424,12275,47.81124,10.98414
471F5C,2019/05/22,14:07:36.962,12250,47.81168,10.98324
471F5C,2019/05/22,14:07:37.372,12250,47.81203,10.98260
471F5C,2019/05/22,14:07:37.953,12225,47.81255,10.98166
471F5C,2019/05/22,14:07:38.971,12200,47.81343,10.97992
471F5C,2019/05/22,14:07:40.271,12150,47.81451,10.97781
471F5C,2019/05/22,14:07:40.721,12150,47.81493,10.97706
471F5C,2019/05/22,14:07:41.790,12125,47.81585,10.97520
471F5C,2019/05/22,14:07:42.312,12100,47.81625,10.97445
471F5C,2019/05/22,14:07:42.872,12075,47.81674,10.97351
471F5C,2019/05/22,14:07:43.444,12075,47.81726,10.97253
471F5C,2019/05/22,14:07:44.407,12050,47.81809,10.97098
471F5C,2019/05/22,14:07:44.860,12025,47.81845,10.97019
471F5C,2019/05/22,14:07:45.304,12000,47.81886,10.96944
471F5C,2019/05/22,14:07:45.821,12000,47.81930,10.96858
471F5C,2019/05/22,14:07:46.811,11975,47.82013,10.96696
471F5C,2019/05/22,14:07:47.268,11950,47.82056,10.96621
471F5C,2019/05/22,14:07:48.350,11925,47.82148,10.96443
471F5C,2019/05/22,14:07:49.778,11875,47.82269,10.96203
471F5C,2019/05/22,14:07:50.369,11850,47.82321,10.96106
471F5C,2019/05/22,14:07:50.808,11850,47.82363,10.96034
471F5C,2019/05/22,14:07:51.390,11825,47.82409,10.95936
471F5C,2019/05/22,14:07:51.935,11800,47.82456,10.95844
471F5C,2019/05/22,14:07:53.923,11750,47.82628,10.95520
471F5C,2019/05/22,14:07:55.412,11700,47.82754,10.95274
471F5C,2019/05/22,14:07:55.892,11675,47.82796,10.95189
471F5C,2019/05/22,14:07:56.477,11650,47.82847,10.95090
471F5C,2019/05/22,14:07:56.960,11650,47.82889,10.95013
471F5C,2019/05/22,14:07:57.549,11625,47.82939,10.94918
471F5C,2019/05/22,14:07:58.075,11625,47.82982,10.94830
471F5C,2019/05/22,14:07:58.550,11600,47.83026,10.94746
471F5C,2019/05/22,14:07:59.026,11575,47.83067,10.94671
471F5C,2019/05/22,14:07:59.580,11550,47.83112,10.94583
471F5C,2019/05/22,14:08:01.421,11500,47.83273,10.94266
471F5C,2019/05/22,14:08:06.186,11350,47.83685,10.93485
471F5C,2019/05/22,14:08:08.841,11275,47.83914,10.93044
471F5C,2019/05/22,14:08:18.472,11000,47.84751,10.91442
471F5C,2019/05/22,14:08:22.114,10900,47.85063,10.90837
471F5C,2019/05/22,14:08:22.650,10875,47.85109,10.90750
471F5C,2019/05/22,14:08:24.718,10825,47.85286,10.90414
471F5C,2019/05/22,14:08:27.232,10750,47.85498,10.90002
471F5C,2019/05/22,14:08:27.695,10750,47.85537,10.89928
471F5C,2019/05/22,14:08:28.139,10725,47.85580,10.89857
471F5C,2019/05/22,14:08:29.128,10700,47.85663,10.89693
471F5C,2019/05/22,14:08:29.556,10700,47.85695,10.89631
471F5C,2019/05/22,14:08:31.610,10650,47.85869,10.89301
471F5C,2019/05/22,14:08:33.015,10600,47.85988,10.89075
471F5C,2019/05/22,14:08:33.500,10575,47.86024,10.89006
471F5C,2019/05/22,14:08:34.058,10575,47.86070,10.88917
471F5C,2019/05/22,14:08:35.402,10525,47.86180,10.88704
471F5C,2019/05/22,14:08:36.340,10500,47.86263,10.88560
471F5C,2019/05/22,14:08:36.750,10500,47.86295,10.88491
471F5C,2019/05/22,14:08:37.618,10475,47.86361,10.88358
471F5C,2019/05/22,14:08:38.200,10450,47.86413,10.88266
471F5C,2019/05/22,14:08:38.787,10450,47.86459,10.88175
471F5C,2019/05/22,14:08:40.816,10400,47.86622,10.87865
471F5C,2019/05/22,14:08:41.231,10375,47.86659,10.87801
471F5C,2019/05/22,14:08:41.814,10375,47.86702,10.87708
471F5C,2019/05/22,14:08:42.406,10350,47.86748,10.87626
471F5C,2019/05/22,14:08:43.004,10350,47.86799,10.87534
471F5C,2019/05/22,14:08:43.604,10325,47.86844,10.87440
471F5C,2019/05/22,14:08:45.551,10275,47.87000,10.87145
471F5C,2019/05/22,14:08:45.971,10275,47.87032,10.87083
471F5C,2019/05/22,14:08:47.563,10225,47.87157,10.86837
471F5C,2019/05/22,14:08:48.635,10225,47.87241,10.86675
471F5C,2019/05/22,14:08:50.264,10175,47.87372,10.86428
471F5C,2019/05/22,14:08:52.299,10125,47.87530,10.86125
471F5C,2019/05/22,14:08:52.860,10100,47.87572,10.86034
471F5C,2019/05/22,14:08:53.352,10100,47.87609,10.85963
471F5C,2019/05/22,14:08:54.422,10050,47.87693,10.85801
471F5C,2019/05/22,14:08:54.924,10050,47.87732,10.85724
471F5C,2019/05/22,14:08:55.442,10025,47.87778,10.85641
471F5C,2019/05/22,14:08:55.994,10000,47.87819,10.85559
471F5C,2019/05/22,14:08:56.516,9975,47.87856,10.85484
471F5C,2019/05/22,14:08:57.076,9975,47.87902,10.85400
471F5C,2019/05/22,14:08:58.007,9925,47.87977,10.85252
471F5C,2019/05/22,14:08:59.020,9875,47.88052,10.85099
471F5C,2019/05/22,14:08:59.852,9850,47.88121,10.84970
471F5C,2019/05/22,14:09:00.792,9825,47.88190,10.84831
471F5C,2019/05/22,14:09:01.347,9800,47.88235,10.84742
471F5C,2019/05/22,14:09:02.315,9775,47.88312,10.84597
471F5C,2019/05/22,14:09:02.759,9750,47.88345,10.84529
471F5C,2019/05/22,14:09:03.159,9750,47.88377,10.84470
471F5C,2019/05/22,14:09:03.650,9725,47.88419,10.84393
471F5C,2019/05/22,14:09:04.131,9700,47.88456,10.84315
471F5C,2019/05/22,14:09:04.576,9700,47.88489,10.84252
471F5C,2019/05/22,14:09:06.703,9625,47.88661,10.83918
471F5C,2019/05/22,14:09:08.756,9575,47.88821,10.83602
471F5C,2019/05/22,14:09:10.309,9500,47.88945,10.83362
471F5C,2019/05/22,14:09:11.783,9475,47.89059,10.83135
471F5C,2019/05/22,14:09:12.855,9450,47.89146,10.82970
471F5C,2019/05/22,14:09:14.398,9400,47.89265,10.82730
471F5C,2019/05/22,14:09:14.811,9400,47.89297,10.82668
471F5C,2019/05/22,14:09:17.396,9350,47.89504,10.82266
471F5C,2019/05/22,14:09:17.797,9350,47.89536,10.82201
471F5C,2019/05/22,14:09:18.670,9325,47.89601,10.82069
471F5C,2019/05/22,14:09:19.653,9300,47.89681,10.81914
471F5C,2019/05/22,14:09:20.121,9300,47.89719,10.81844
471F5C,2019/05/22,14:09:21.064,9275,47.89792,10.81703
471F5C,2019/05/22,14:09:21.490,9275,47.89825,10.81632
471F5C,2019/05/22,14:09:22.030,9250,47.89870,10.81549
471F5C,2019/05/22,14:09:27.076,9125,47.90268,10.80780
471F5C,2019/05/22,14:09:33.783,8950,47.90794,10.79757
471F5C,2019/05/22,14:09:35.400,8900,47.90923,10.79517
471F5C,2019/05/22,14:09:35.973,8875,47.90968,10.79427
471F5C,2019/05/22,14:09:41.863,8700,47.91431,10.78533
471F5C,2019/05/22,14:09:43.400,8675,47.91552,10.78308
471F5C,2019/05/22,14:09:44.838,8625,47.91664,10.78090
471F5C,2019/05/22,14:09:45.768,8600,47.91737,10.77951
471F5C,2019/05/22,14:09:46.787,8575,47.91813,10.77801
471F5C,2019/05/22,14:09:48.592,8525,47.91953,10.77532
471F5C,2019/05/22,14:09:49.611,8500,47.92036,10.77378
471F5C,2019/05/22,14:09:50.624,8475,47.92113,10.77223
471F5C,2019/05/22,14:09:51.617,8450,47.92191,10.77079
471F5C,2019/05/22,14:09:52.166,8425,47.92232,10.76998
471F5C,2019/05/22,14:09:53.091,8400,47.92305,10.76859
471F5C,2019/05/22,14:09:53.625,8375,47.92343,10.76787
471F5C,2019/05/22,14:09:54.055,8375,47.92376,10.76716
471F5C,2019/05/22,14:09:54.513,8350,47.92415,10.76646
471F5C,2019/05/22,14:09:54.978,8350,47.92450,10.76576
471F5C,2019/05/22,14:09:57.114,8275,47.92616,10.76262
471F5C,2019/05/22,14:09:57.679,8250,47.92662,10.76173
471F5C,2019/05/22,14:09:58.733,8225,47.92740,10.76022
471F5C,2019/05/22,14:09:59.152,8225,47.92772,10.75960
471F5C,2019/05/22,14:09:59.720,8200,47.92818,10.75871
471F5C,2019/05/22,14:10:00.200,8200,47.92851,10.75801
471F5C,2019/05/22,14:10:00.616,8175,47.92883,10.75745
471F5C,2019/05/22,14:10:01.714,8150,47.92973,10.75575
471F5C,2019/05/22,14:10:02.306,8150,47.93014,10.75491
471F5C,2019/05/22,14:10:03.777,8100,47.93130,10.75266
471F5C,2019/05/22,14:10:05.668,8050,47.93275,10.74985
471F5C,2019/05/22,14:10:06.680,8025,47.93354,10.74836
471F5C,2019/05/22,14:10:07.275,8000,47.93399,10.74744
471F5C,2019/05/22,14:10:07.707,8000,47.93431,10.74683
471F5C,2019/05/22,14:10:10.091,7950,47.93619,10.74326
471F5C,2019/05/22,14:10:10.638,7925,47.93661,10.74238
471F5C,2019/05/22,14:10:11.618,7900,47.93735,10.74097
471F5C,2019/05/22,14:10:12.122,7875,47.93773,10.74019
471F5C,2019/05/22,14:10:12.947,7850,47.93838,10.73892
471F5C,2019/05/22,14:10:13.972,7825,47.93916,10.73742
471F5C,2019/05/22,14:10:14.404,7825,47.93953,10.73680
471F5C,2019/05/22,14:10:15.271,7800,47.94019,10.73547
471F5C,2019/05/22,14:10:15.687,7775,47.94052,10.73491
471F5C,2019/05/22,14:10:16.110,7775,47.94084,10.73421
471F5C,2019/05/22,14:10:16.704,7750,47.94131,10.73336
471F5C,2019/05/22,14:10:17.820,7725,47.94215,10.73167
471F5C,2019/05/22,14:10:18.350,7725,47.94255,10.73090
471F5C,2019/05/22,14:10:18.925,7700,47.94301,10.73000
471F5C,2019/05/22,14:10:19.506,7675,47.94345,10.72914
471F5C,2019/05/22,14:10:20.033,7675,47.94388,10.72836
471F5C,2019/05/22,14:10:21.513,7625,47.94502,10.72609
471F5C,2019/05/22,14:10:21.954,7625,47.94539,10.72547
471F5C,2019/05/22,14:10:22.498,7600,47.94576,10.72465
471F5C,2019/05/22,14:10:22.939,7600,47.94612,10.72403
471F5C,2019/05/22,14:10:23.375,7575,47.94648,10.72336
471F5C,2019/05/22,14:10:23.938,7575,47.94690,10.72252
471F5C,2019/05/22,14:10:24.437,7550,47.94727,10.72174
471F5C,2019/05/22,14:10:24.971,7550,47.94768,10.72094
471F5C,2019/05/22,14:10:25.436,7550,47.94806,10.72026
471F5C,2019/05/22,14:10:26.350,7525,47.94876,10.71892
471F5C,2019/05/22,14:10:27.355,7500,47.94951,10.71737
471F5C,2019/05/22,14:10:27.891,7475,47.94992,10.71660
471F5C,2019/05/22,14:10:28.486,7475,47.95038,10.71572
471F5C,2019/05/22,14:10:29.069,7450,47.95084,10.71483
471F5C,2019/05/22,14:10:30.490,7425,47.95192,10.71273
471F5C,2019/05/22,14:10:31.362,7425,47.95258,10.71139
471F5C,2019/05/22,14:10:31.771,7400,47.95290,10.71082
471F5C,2019/05/22,14:10:32.780,7375,47.95367,10.70927
471F5C,2019/05/22,14:10:33.808,7350,47.95444,10.70780
471F5C,2019/05/22,14:10:34.210,7350,47.95477,10.70714
471F5C,2019/05/22,14:10:34.776,7325,47.95523,10.70631
471F5C,2019/05/22,14:10:35.226,7325,47.95556,10.70568
471F5C,2019/05/22,14:10:35.818,7300,47.95601,10.70480
471F5C,2019/05/22,14:10:36.272,7300,47.95635,10.70413
471F5C,2019/05/22,14:10:36.804,7300,47.95674,10.70329
471F5C,2019/05/22,14:10:37.229,7275,47.95706,10.70274
471F5C,2019/05/22,14:10:38.352,7250,47.95793,10.70103
471F5C,2019/05/22,14:10:38.939,7250,47.95839,10.70020
471F5C,2019/05/22,14:10:39.399,7225,47.95872,10.69956
471F5C,2019/05/22,14:10:39.850,7225,47.95903,10.69890
471F5C,2019/05/22,14:10:40.941,7200,47.95988,10.69723
471F5C,2019/05/22,14:10:41.915,7150,47.96058,10.69582
471F5C,2019/05/22,14:10:42.343,7150,47.96096,10.69519
471F5C,2019/05/22,14:10:42.827,7125,47.96133,10.69449
471F5C,2019/05/22,14:10:43.984,7100,47.96221,10.69273
471F5C,2019/05/22,14:10:44.397,7075,47.96249,10.69216
471F5C,2019/05/22,14:10:44.836,7075,47.96283,10.69155
471F5C,2019/05/22,14:10:45.373,7050,47.96324,10.69068
471F5C,2019/05/22,14:10:45.778,7025,47.96356,10.69011
471F5C,2019/05/22,14:10:47.495,7000,47.96487,10.68758
471F5C,2019/05/22,14:10:47.926,6975,47.96519,10.68695
471F5C,2019/05/22,14:10:48.427,6975,47.96556,10.68625
471F5C,2019/05/22,14:10:48.884,6950,47.96590,10.68558
471F5C,2019/05/22,14:10:49.465,6950,47.96636,10.68470
471F5C,2019/05/22,14:10:50.492,6925,47.96709,10.68324
471F5C,2019/05/22,14:10:51.025,6925,47.96752,10.68244
471F5C,2019/05/22,14:10:52.045,6900,47.96828,10.68098
471F5C,2019/05/22,14:10:52.607,6875,47.96869,10.68015
471F5C,2019/05/22,14:10:53.131,6875,47.96910,10.67942
471F5C,2019/05/22,14:10:53.629,6850,47.96947,10.67864
471F5C,2019/05/22,14:10:54.046,6850,47.96980,10.67808
471F5C,2019/05/22,14:10:55.574,6800,47.97093,10.67590
471F5C,2019/05/22,14:10:56.036,6800,47.97129,10.67519
471F5C,2019/05/22,14:10:56.447,6800,47.97157,10.67456
471F5C,2019/05/22,14:10:57.383,6750,47.97226,10.67329
471F5C,2019/05/22,14:10:57.845,6750,47.97259,10.67258
471F5C,2019/05/22,14:10:58.862,6725,47.97340,10.67116
471F5C,2019/05/22,14:11:01.410,6625,47.97528,10.66745
471F5C,2019/05/22,14:11:01.845,6625,47.97560,10.66683
471F5C,2019/05/22,14:11:03.490,6575,47.97683,10.66449
471F5C,2019/05/22,14:11:04.463,6550,47.97752,10.66319
471F5C,2019/05/22,14:11:05.579,6500,47.97835,10.66154
471F5C,2019/05/22,14:11:06.129,6475,47.97876,10.66072
471F5C,2019/05/22,14:11:06.575,6475,47.97908,10.66017
471F5C,2019/05/22,14:11:08.050,6425,47.98018,10.65804
471F5C,2019/05/22,14:11:09.127,6400,47.98097,10.65646
471F5C,2019/05/22,14:11:09.527,6375,47.98123,10.65591
471F5C,2019/05/22,14:11:10.532,6350,47.98200,10.65448
471F5C,2019/05/22,14:11:10.950,6325,47.98232,10.65392
471F5C,2019/05/22,14:11:12.876,6275,47.98372,10.65117
471F5C,2019/05/22,14:11:19.662,6050,47.98869,10.64156
471F5C,2019/05/22,14:11:20.953,6000,47.98961,10.63978
471F5C,2019/05/22,14:11:27.544,5725,47.99443,10.63047
471F5C,2019/05/22,15:41:43.113,14650,47.57616,10.37672
471F5C,2019/05/22,15:41:44.054,14700,47.57561,10.37865
471F5C,2019/05/22,15:42:07.335,15650,47.56312,10.42969
471F5C,2019/05/22,15:42:26.390,16400,47.55358,10.47272
471F5C,2019/05/22,15:42:28.442,16475,47.55255,10.47737
471F5C,2019/05/22,15:42:31.382,16600,47.55111,10.48399
471F5C,2019/05/22,15:42:36.238,16800,47.54869,10.49511
471F5C,2019/05/22,15:42:37.159,16850,47.54822,10.49723
471F5C,2019/05/22,15:42:38.170,16875,47.54771,10.49948
471F5C,2019/05/22,15:42:40.419,16975,47.54655,10.50469
471F5C,2019/05/22,15:42:52.302,17425,47.54045,10.53191
471F5C,2019/05/22,15:43:14.660,18400,47.52862,10.58350
471F5C,2019/05/22,15:43:17.655,18525,47.52699,10.59048
471F5C,2019/05/22,15:43:29.016,18975,47.52086,10.61671
471F5C,2019/05/22,15:43:29.983,19025,47.52034,10.61899
471F5C,2019/05/22,15:43:30.988,19050,47.51981,10.62124
471F5C,2019/05/22,15:43:31.875,19100,47.51931,10.62336
471F5C,2019/05/22,15:43:32.898,19125,47.51875,10.62563
471F5C,2019/05/22,15:43:33.948,19175,47.51820,10.62811
471F5C,2019/05/22,15:43:35.071,19225,47.51761,10.63065
471F5C,2019/05/22,15:43:36.000,19275,47.51711,10.63284
471F5C,2019/05/22,15:43:37.873,19350,47.51606,10.63723
471F5C,2019/05/22,15:43:38.930,19400,47.51550,10.63962
471F5C,2019/05/22,15:43:42.763,19575,47.51340,10.64850
471F5C,2019/05/22,15:43:45.519,19700,47.51189,10.65488
471F5C,2019/05/22,15:43:45.990,19725,47.51168,10.65589
471F5C,2019/05/22,15:43:47.129,19800,47.51102,10.65852
471F5C,2019/05/22,15:43:48.121,19850,47.51047,10.66086
471F5C,2019/05/22,15:43:50.270,19950,47.50931,10.66575
471F5C,2019/05/22,15:43:53.224,20100,47.50772,10.67258
471F5C,2019/05/22,15:43:55.151,20175,47.50670,10.67695
471F5C,2019/05/22,15:43:56.143,20225,47.50612,10.67926
471F5C,2019/05/22,15:43:57.132,20250,47.50562,10.68153
471F5C,2019/05/22,15:43:58.749,20325,47.50470,10.68526
471F5C,2019/05/22,15:43:59.340,20350,47.50443,10.68654
471F5C,2019/05/22,15:44:00.888,20400,47.50356,10.69011
471F5C,2019/05/22,15:44:01.477,20425,47.50325,10.69146
471F5C,2019/05/22,15:44:03.538,20500,47.50214,10.69618
471F5C,2019/05/22,15:44:05.620,20575,47.50095,10.70110
471F5C,2019/05/22,15:44:06.620,20600,47.50041,10.70336
471F5C,2019/05/22,15:44:07.669,20625,47.49986,10.70582
471F5C,2019/05/22,15:44:08.643,20650,47.49930,10.70796
471F5C,2019/05/22,15:44:09.754,20700,47.49870,10.71057
471F5C,2019/05/22,15:44:10.236,20700,47.49846,10.71167
471F5C,2019/05/22,15:44:10.642,20725,47.49823,10.71259
471F5C,2019/05/22,15:44:11.662,20750,47.49765,10.71503
471F5C,2019/05/22,15:44:12.654,20775,47.49710,10.71737
471F5C,2019/05/22,15:44:19.168,20975,47.49352,10.73252
471F5C,2019/05/22,15:44:19.624,21000,47.49326,10.73357
471F5C,2019/05/22,15:44:20.602,21025,47.49273,10.73576
471F5C,2019/05/22,15:44:22.503,21100,47.49171,10.74019
471F5C,2019/05/22,15:44:23.543,21125,47.49110,10.74266
471F5C,2019/05/22,15:44:24.568,21175,47.49055,10.74497
471F5C,2019/05/22,15:44:25.710,21200,47.48991,10.74772
471F5C,2019/05/22,15:44:26.627,21250,47.48936,10.74992
471F5C,2019/05/22,15:44:32.700,21450,47.48603,10.76414
471F5C,2019/05/22,15:44:34.811,21500,47.48488,10.76907
471F5C,2019/05/22,15:44:59.154,22250,47.47118,10.82674
471F5C,2019/05/22,15:45:01.796,22325,47.46968,10.83307
471F5C,2019/05/22,15:45:15.075,22800,47.46215,10.86477
471F5C,2019/05/22,15:45:19.172,22925,47.45982,10.87456
471F5C,2019/05/22,15:45:25.289,23125,47.45636,10.88924
471F5C,2019/05/22,15:45:25.819,23150,47.45605,10.89048
471F5C,2019/05/22,15:45:26.361,23175,47.45572,10.89175
471F5C,2019/05/22,15:45:26.835,23175,47.45549,10.89288
471F5C,2019/05/22,15:45:28.328,23225,47.45461,10.89654
471F5C,2019/05/22,15:45:29.429,23250,47.45398,10.89912
471F5C,2019/05/22,15:45:37.084,23500,47.44963,10.91752
471F5C,2019/05/22,15:45:38.897,23550,47.44858,10.92185
471F5C,2019/05/22,15:45:39.792,23575,47.44807,10.92405
471F5C,2019/05/22,15:45:41.104,23625,47.44734,10.92717
471F5C,2019/05/22,15:45:44.132,23725,47.44558,10.93450
471F5C,2019/05/22,15:45:45.501,23775,47.44482,10.93771
471F5C,2019/05/22,15:45:46.965,23825,47.44399,10.94126
471F5C,2019/05/22,15:45:48.805,23900,47.44290,10.94568
471F5C,2019/05/22,15:45:51.414,24000,47.44144,10.95200
471F5C,2019/05/22,15:45:52.900,24050,47.44057,10.95550
471F5C,2019/05/22,15:45:53.438,24075,47.44027,10.95682
471F5C,2019/05/22,15:45:54.003,24100,47.43994,10.95809
471F5C,2019/05/22,15:45:55.995,24175,47.43883,10.96291
471F5C,2019/05/22,15:45:57.993,24275,47.43768,10.96772
471F5C,2019/05/22,15:45:59.035,24300,47.43709,10.97019
471F5C,2019/05/22,15:46:01.160,24400,47.43590,10.97527
471F5C,2019/05/22,15:46:05.767,24550,47.43324,10.98633
471F5C,2019/05/22,15:46:07.268,24600,47.43240,10.98992
471F5C,2019/05/22,15:46:08.288,24625,47.43182,10.99230
471F5C,2019/05/22,15:46:08.754,24625,47.43156,10.99344
471F5C,2019/05/22,15:46:09.269,24650,47.43123,10.99471
471F5C,2019/05/22,15:46:09.830,24650,47.43091,10.99608
471F5C,2019/05/22,15:46:12.315,24700,47.42949,11.00205
471F5C,2019/05/22,15:47:02.408,25750,47.39978,11.12572
471F5C,2019/05/22,15:47:07.646,25900,47.39662,11.13890
471F5C,2019/05/22,15:47:14.338,26100,47.39255,11.15572
471F5C,2019/05/22,15:47:17.126,26175,47.39088,11.16267
471F5C,2019/05/22,15:47:25.403,26375,47.38582,11.18360
471F5C,2019/05/22,15:47:26.357,26375,47.38524,11.18598
471F5C,2019/05/22,15:47:27.225,26400,47.38472,11.18820
471F5C,2019/05/22,15:47:29.109,26450,47.38357,11.19296
471F5C,2019/05/22,15:47:37.527,26650,47.37840,11.21443
471F5C,2019/05/22,15:47:51.747,27050,47.36965,11.25063
471F5C,2019/05/22,15:47:53.988,27125,47.36825,11.25634
471F5C,2019/05/22,15:47:55.077,27150,47.36760,11.25906
471F5C,2019/05/22,15:47:59.287,27275,47.36504,11.26979
471F5C,2019/05/22,15:48:00.280,27275,47.36439,11.27240
471F5C,2019/05/22,15:48:02.350,27350,47.36311,11.27767
471F5C,2019/05/22,15:48:03.417,27375,47.36247,11.28028
471F5C,2019/05/22,15:48:04.280,27400,47.36192,11.28254
471F5C,2019/05/22,15:48:05.234,27425,47.36133,11.28502
471F5C,2019/05/22,15:48:06.227,27450,47.36073,11.28749
471F5C,2019/05/22,15:48:08.173,27500,47.35955,11.29247
471F5C,2019/05/22,15:48:10.280,27550,47.35824,11.29782
471F5C,2019/05/22,15:48:11.252,27575,47.35764,11.30035
471F5C,2019/05/22,15:48:12.148,27600,47.35707,11.30273
471F5C,2019/05/22,15:48:13.047,27625,47.35652,11.30493
471F5C,2019/05/22,15:48:13.526,27650,47.35624,11.30620
471F5C,2019/05/22,15:48:14.066,27650,47.35588,11.30761
471F5C,2019/05/22,15:48:17.050,27750,47.35405,11.31514
471F5C,2019/05/22,15:48:18.215,27775,47.35332,11.31818
471F5C,2019/05/22,15:48:19.237,27825,47.35266,11.32078
471F5C,2019/05/22,15:48:20.672,27850,47.35181,11.32443
471F5C,2019/05/22,15:48:21.194,27875,47.35145,11.32578
471F5C,2019/05/22,15:48:22.255,27900,47.35079,11.32845
471F5C,2019/05/22,15:48:23.300,27925,47.35016,11.33116
471F5C,2019/05/22,15:48:25.957,28000,47.34851,11.33796
471F5C,2019/05/22,15:48:26.360,28000,47.34823,11.33902
471F5C,2019/05/22,15:48:27.904,28050,47.34730,11.34296
471F5C,2019/05/22,15:48:28.466,28050,47.34693,11.34444
471F5C,2019/05/22,15:48:28.890,28050,47.34670,11.34543
471F5C,2019/05/22,15:48:29.402,28075,47.34637,11.34676
471F5C,2019/05/22,15:48:31.557,28125,47.34502,11.35226
471F5C,2019/05/22,15:48:31.966,28150,47.34476,11.35334
471F5C,2019/05/22,15:48:32.510,28150,47.34444,11.35478
471F5C,2019/05/22,15:48:32.952,28150,47.34416,11.35581
471F5C,2019/05/22,15:48:33.387,28175,47.34391,11.35698
471F5C,2019/05/22,15:48:35.334,28225,47.34270,11.36192
471F5C,2019/05/22,15:48:35.807,28225,47.34237,11.36317
471F5C,2019/05/22,15:48:36.399,28250,47.34201,11.36474
471F5C,2019/05/22,15:48:37.502,28275,47.34134,11.36747
471F5C,2019/05/22,15:48:39.366,28300,47.34018,11.37222
471F5C,2019/05/22,15:48:39.850,28325,47.33986,11.37353
471F5C,2019/05/22,15:48:40.335,28325,47.33954,11.37476
471F5C,2019/05/22,15:48:42.322,28375,47.33830,11.37991
471F5C,2019/05/22,15:48:42.765,28375,47.33804,11.38106
471F5C,2019/05/22,15:48:43.333,28400,47.33767,11.38254
471F5C,2019/05/22,15:48:43.794,28400,47.33739,11.38376
471F5C,2019/05/22,15:48:44.195,28400,47.33716,11.38465
471F5C,2019/05/22,15:48:44.762,28425,47.33678,11.38613
471F5C,2019/05/22,15:48:45.319,28450,47.33641,11.38761
471F5C,2019/05/22,15:48:46.384,28450,47.33576,11.39043
471F5C,2019/05/22,15:48:46.901,28475,47.33546,11.39165
471F5C,2019/05/22,15:48:48.383,28500,47.33450,11.39557
471F5C,2019/05/22,15:48:49.435,28525,47.33386,11.39825
471F5C,2019/05/22,15:48:50.035,28550,47.33348,11.39979
471F5C,2019/05/22,15:48:50.486,28550,47.33318,11.40099
471F5C,2019/05/22,15:48:51.061,28575,47.33286,11.40237
471F5C,2019/05/22,15:48:53.297,28600,47.33143,11.40817
471F5C,2019/05/22,15:48:54.441,28625,47.33070,11.41116
471F5C,2019/05/22,15:48:55.941,28675,47.32974,11.41500
471F5C,2019/05/22,15:48:56.471,28675,47.32943,11.41641
471F5C,2019/05/22,15:48:56.962,28675,47.32915,11.41761
471F5C,2019/05/22,15:48:57.551,28700,47.32874,11.41919
471F5C,2019/05/22,15:48:59.766,28750,47.32733,11.42501
471F5C,2019/05/22,15:49:01.721,28775,47.32617,11.43011
471F5C,2019/05/22,15:49:03.123,28825,47.32539,11.43375
471F5C,2019/05/22,15:49:06.120,28875,47.32384,11.44170
471F5C,2019/05/22,15:49:07.040,28900,47.32338,11.44409
471F5C,2019/05/22,15:49:07.990,28925,47.32292,11.44672
471F5C,2019/05/22,15:49:09.613,28950,47.32219,11.45098
471F5C,2019/05/22,15:49:11.097,28975,47.32159,11.45496
471F5C,2019/05/22,15:49:12.987,29025,47.32091,11.46011
471F5C,2019/05/22,15:49:14.630,29050,47.32035,11.46466
471F5C,2019/05/22,15:49:17.281,29100,47.31958,11.47192
471F5C,2019/05/22,15:49:18.308,29125,47.31933,11.47473
471F5C,2019/05/22,15:49:19.244,29150,47.31914,11.47733
471F5C,2019/05/22,15:49:23.115,29225,47.31835,11.48804
471F5C,2019/05/22,15:49:24.200,29250,47.31816,11.49094
471F5C,2019/05/22,15:49:29.109,29375,47.31723,11.50459
471F5C,2019/05/22,15:50:18.531,30400,47.30815,11.64262
471F5C,2019/05/22,15:50:46.551,30850,47.30273,11.72227
471F5C,2019/05/22,15:50:47.540,30875,47.30255,11.72502
471F5C,2019/05/22,15:50:55.717,30975,47.30099,11.74850
471F5C,2019/05/22,15:50:56.584,30975,47.30080,11.75108
471F5C,2019/05/22,15:50:58.526,30975,47.30045,11.75661
471F5C,2019/05/22,15:51:01.606,31000,47.29982,11.76558
471F5C,2019/05/22,15:51:04.510,31000,47.29926,11.77391
471F5C,2019/05/22,15:51:09.422,31000,47.29828,11.78826
471F5C,2019/05/22,15:51:10.503,31000,47.29807,11.79135
471F5C,2019/05/22,15:51:11.459,31000,47.29787,11.79425
471F5C,2019/05/22,15:51:14.794,31000,47.29721,11.80411
471F5C,2019/05/22,15:51:16.871,31000,47.29678,11.81023
471F5C,2019/05/22,15:51:17.758,31000,47.29660,11.81284
471F5C,2019/05/22,15:51:18.722,31000,47.29642,11.81566
471F5C,2019/05/22,15:51:19.820,31000,47.29619,11.81895
471F5C,2019/05/22,15:51:20.912,31000,47.29596,11.82213
471F5C,2019/05/22,15:51:21.859,31000,47.29578,11.82500
471F5C,2019/05/22,15:51:23.790,31000,47.29535,11.83073
471F5C,2019/05/22,15:51:31.801,31000,47.29372,11.85459
471F5C,2019/05/22,15:51:33.797,31000,47.29330,11.86066
471F5C,2019/05/22,15:51:34.934,31000,47.29307,11.86404
471F5C,2019/05/22,15:51:37.948,31000,47.29243,11.87313
471F5C,2019/05/22,15:51:43.040,31000,47.29135,11.88840
471F5C,2019/05/22,15:51:44.051,31000,47.29111,11.89150
471F5C,2019/05/22,15:51:46.262,31000,47.29065,11.89819
471F5C,2019/05/22,15:51:47.272,31000,47.29046,11.90129
471F5C,2019/05/22,15:51:50.178,31000,47.28986,11.91002
471F5C,2019/05/22,15:51:52.100,31000,47.28941,11.91584
471F5C,2019/05/22,15:51:53.144,31000,47.28921,11.91904
471F5C,2019/05/22,15:51:56.190,31000,47.28854,11.92834
471F5C,2019/05/22,15:51:57.121,31000,47.28836,11.93115
471F5C,2019/05/22,15:51:59.060,31000,47.28795,11.93700
471F5C,2019/05/22,15:52:00.013,31000,47.28772,11.94001
471F5C,2019/05/22,15:52:01.070,31000,47.28754,11.94310
471F5C,2019/05/22,15:52:04.072,31000,47.28688,11.95235
471F5C,2019/05/22,15:52:05.889,31000,47.28646,11.95784
471F5C,2019/05/22,15:52:10.981,31000,47.28539,11.97348
471F5C,2019/05/22,15:52:12.972,31000,47.28497,11.97949
471F5C,2019/05/22,15:52:14.995,31000,47.28450,11.98566
471F5C,2019/05/22,15:52:18.123,31025,47.28383,11.99529
471F5C,2019/05/22,15:52:19.085,31050,47.28367,11.99813
471F5C,2019/05/22,15:52:20.152,31050,47.28342,12.00146
471F5C,2019/05/22,15:52:22.159,31100,47.28297,12.00756
471F5C,2019/05/22,15:52:24.260,31125,47.28255,12.01396
471F5C,2019/05/22,15:52:25.394,31150,47.28227,12.01746
471F5C,2019/05/22,15:52:27.328,31200,47.28185,12.02341
471F5C,2019/05/22,15:52:28.308,31225,47.28166,12.02644
471F5C,2019/05/22,15:52:29.272,31275,47.28145,12.02927
471F5C,2019/05/22,15:52:31.515,31325,47.28099,12.03621
471F5C,2019/05/22,15:52:35.434,31500,47.28013,12.04806
471F5C,2019/05/22,15:52:37.672,31600,47.27966,12.05482
471F5C,2019/05/22,15:52:38.692,31625,47.27943,12.05798
471F5C,2019/05/22,15:52:41.804,31800,47.27879,12.06725
471F5C,2019/05/22,15:52:42.864,31850,47.27856,12.07040
471F5C,2019/05/22,15:52:46.147,32000,47.27789,12.08024
471F5C,2019/05/22,15:52:48.152,32075,47.27747,12.08620
471F5C,2019/05/22,15:52:51.301,32175,47.27682,12.09567
471F5C,2019/05/22,15:52:52.234,32200,47.27660,12.09835
471F5C,2019/05/22,15:52:53.129,32225,47.27645,12.10109
471F5C,2019/05/22,15:52:55.198,32275,47.27600,12.10721
471F5C,2019/05/22,15:53:05.882,32525,47.27380,12.13898
471F5C,2019/05/22,15:53:12.228,32675,47.27245,12.15778
471F5C,2019/05/22,15:53:13.113,32700,47.27225,12.16049
471F5C,2019/05/22,15:53:15.978,32750,47.27166,12.16905
471F5C,2019/05/22,15:53:19.924,32825,47.27082,12.18074
471F5C,2019/05/22,15:55:12.736,34725,47.24602,12.51439
471F5C,2019/05/22,15:55:15.945,34775,47.24531,12.52385
471F5C,2019/05/22,15:55:21.731,34875,47.24405,12.54061
471F5C,2019/05/22,15:55:31.823,34950,47.24186,12.57012
471F5C,2019/05/22,15:55:33.965,34950,47.24139,12.57626
471F5C,2019/05/22,15:55:35.156,34950,47.24112,12.57977
471F5C,2019/05/22,15:55:46.640,35000,47.23860,12.61294
471F5C,2019/05/22,15:55:47.567,35000,47.23842,12.61560
471F5C,2019/05/22,15:55:49.514,35000,47.23800,12.62125
471F5C,2019/05/22,15:55:57.548,35025,47.23623,12.64435
471F5C,2019/05/22,15:55:58.358,35000,47.23608,12.64664
471F5C,2019/05/22,15:56:02.499,35000,47.23516,12.65857
471F5C,2019/05/22,15:56:03.458,35000,47.23499,12.66126
471F5C,2019/05/22,15:56:06.413,35000,47.23434,12.66978
471F5C,2019/05/22,15:56:09.243,35000,47.23372,12.67794
471F5C,2019/05/22,15:56:10.265,35000,47.23352,12.68083
471F5C,2019/05/22,15:56:16.393,35000,47.23218,12.69851
471F5C,2019/05/22,15:56:17.429,35000,47.23195,12.70139
471F5C,2019/05/22,15:56:20.200,35000,47.23134,12.70942
471F5C,2019/05/22,15:56:21.566,35000,47.23105,12.71324
471F5C,2019/05/22,15:56:21.989,35000,47.23096,12.71455
471F5C,2019/05/22,15:56:29.974,35000,47.22920,12.73759
471F5C,2019/05/22,15:56:31.135,35000,47.22894,12.74084
471F5C,2019/05/22,15:56:32.236,35000,47.22873,12.74414
471F5C,2019/05/22,15:56:35.394,35000,47.22799,12.75330
471F5C,2019/05/22,15:56:37.456,35000,47.22752,12.75928
471F5C,2019/05/22,15:56:38.300,35000,47.22734,12.76161
471F5C,2019/05/22,15:56:39.363,35000,47.22711,12.76478
471F5C,2019/05/22,15:56:40.508,35000,47.22684,12.76804
471F5C,2019/05/22,15:56:42.567,35000,47.22638,12.77401
471F5C,2019/05/22,15:56:43.588,35000,47.22613,12.77703
471F5C,2019/05/22,15:56:49.650,35000,47.22478,12.79464
471F5C,2019/05/22,15:56:54.591,35000,47.22361,12.80907
471F5C,2019/05/22,15:56:58.589,35000,47.22273,12.82069
471F5C,2019/05/22,15:57:00.475,35000,47.22226,12.82626
471F5C,2019/05/22,15:57:01.601,35000,47.22203,12.82949
471F5C,2019/05/22,15:57:07.816,35000,47.22061,12.84769
471F5C,2019/05/22,15:57:10.505,35000,47.21998,12.85548
471F5C,2019/05/22,15:57:15.096,35000,47.21896,12.86893
471F5C,2019/05/22,15:57:27.136,35000,47.21626,12.90420
471F5C,2019/05/23,09:08:11.530,21725,47.59392,11.60809
471F5C,2019/05/23,09:08:13.521,21650,47.59460,11.60294
471F5C,2019/05/23,09:08:18.656,21450,47.59644,11.58968
471F5C,2019/05/23,09:08:21.478,21350,47.59744,11.58241
471F5C,2019/05/23,09:08:23.355,21275,47.59813,11.57741
471F5C,2019/05/23,09:08:26.791,21175,47.59934,11.56860
471F5C,2019/05/23,09:08:31.407,21025,47.60097,11.55672
471F5C,2019/05/23,09:08:35.260,20925,47.60232,11.54684
471F5C,2019/05/23,09:08:36.372,20900,47.60271,11.54395
471F5C,2019/05/23,09:08:37.224,20875,47.60301,11.54170
471F5C,2019/05/23,09:08:44.366,20650,47.60548,11.52346
471F5C,2019/05/23,09:08:46.349,20575,47.60618,11.51839
471F5C,2019/05/23,09:08:47.341,20550,47.60651,11.51594
471F5C,2019/05/23,09:08:48.254,20525,47.60683,11.51360
471F5C,2019/05/23,09:08:50.151,20450,47.60748,11.50874
471F5C,2019/05/23,09:08:51.006,20425,47.60774,11.50667
471F5C,2019/05/23,09:08:52.968,20375,47.60846,11.50163
471F5C,2019/05/23,09:08:57.041,20250,47.60986,11.49128
471F5C,2019/05/23,09:08:59.550,20200,47.61072,11.48490
471F5C,2019/05/23,09:08:59.956,20200,47.61084,11.48395
471F5C,2019/05/23,09:09:00.931,20175,47.61121,11.48149
471F5C,2019/05/23,09:09:02.005,20150,47.61154,11.47872
471F5C,2019/05/23,09:09:02.584,20150,47.61177,11.47721
471F5C,2019/05/23,09:09:03.043,20125,47.61191,11.47614
471F5C,2019/05/23,09:09:03.495,20125,47.61205,11.47501
471F5C,2019/05/23,09:09:06.786,20075,47.61316,11.46684
471F5C,2019/05/23,09:09:07.335,20075,47.61335,11.46543
471F5C,2019/05/23,09:09:09.204,20050,47.61397,11.46080
471F5C,2019/05/23,09:09:13.750,19975,47.61549,11.44958
471F5C,2019/05/23,09:09:16.494,19925,47.61642,11.44282
471F5C,2019/05/23,09:09:17.452,19900,47.61676,11.44041
471F5C,2019/05/23,09:09:19.993,19800,47.61758,11.43430
471F5C,2019/05/23,09:09:20.445,19800,47.61773,11.43318
471F5C,2019/05/23,09:09:37.560,18850,47.62354,11.39069
471F5C,2019/05/23,09:09:41.596,18650,47.62489,11.38050
471F5C,2019/05/23,09:09:48.594,18350,47.62722,11.36289
471F5C,2019/05/23,09:09:53.594,18150,47.62885,11.35022
471F5C,2019/05/23,09:09:54.730,18100,47.62922,11.34740
471F5C,2019/05/23,09:09:55.666,18075,47.62949,11.34496
471F5C,2019/05/23,09:10:02.704,17825,47.63168,11.32718
471F5C,2019/05/23,09:10:04.936,17775,47.63239,11.32155
471F5C,2019/05/23,09:10:12.661,17500,47.63470,11.30212
471F5C,2019/05/23,09:10:13.602,17450,47.63500,11.29972
471F5C,2019/05/23,09:10:24.628,17000,47.63821,11.27197
471F5C,2019/05/23,09:10:31.439,16775,47.64021,11.25486
471F5C,2019/05/23,09:10:32.374,16750,47.64049,11.25254
471F5C,2019/05/23,09:10:45.135,16350,47.64421,11.22063
471F5C,2019/05/23,09:10:48.148,16250,47.64510,11.21317
471F5C,2019/05/23,09:11:21.774,15125,47.65492,11.13035
471F5C,2019/05/23,09:11:22.820,15100,47.65526,11.12785
471F5C,2019/05/23,09:11:25.879,15000,47.65613,11.12042
471F5C,2019/05/23,09:11:28.003,14950,47.65674,11.11528
471F5C,2019/05/23,09:11:29.022,14900,47.65704,11.11288
471F5C,2019/05/23,09:11:32.057,14800,47.65791,11.10546
471F5C,2019/05/23,09:11:39.031,14550,47.65993,11.08864
471F5C,2019/05/23,09:11:41.002,14500,47.66048,11.08390
471F5C,2019/05/23,09:11:42.540,14425,47.66093,11.08012
471F5C,2019/05/23,09:11:43.095,14400,47.66111,11.07887
471F5C,2019/05/23,09:11:43.643,14375,47.66125,11.07753
471F5C,2019/05/23,09:11:44.137,14375,47.66139,11.07633
471F5C,2019/05/23,09:11:44.539,14350,47.66153,11.07532
471F5C,2019/05/23,09:11:45.959,14300,47.66190,11.07197
471F5C,2019/05/23,09:11:46.499,14275,47.66208,11.07065
471F5C,2019/05/23,09:11:49.054,14150,47.66281,11.06447
471F5C,2019/05/23,09:11:52.987,14000,47.66396,11.05499
471F5C,2019/05/23,09:11:53.565,13975,47.66414,11.05355
471F5C,2019/05/23,09:11:55.081,13925,47.66456,11.04992
471F5C,2019/05/23,09:11:56.257,13875,47.66488,11.04718
471F5C,2019/05/23,09:11:57.285,13850,47.66519,11.04462
471F5C,2019/05/23,09:11:59.426,13775,47.66581,11.03950
471F5C,2019/05/23,09:12:00.996,13700,47.66628,11.03577
471F5C,2019/05/23,09:12:01.507,13700,47.66643,11.03453
471F5C,2019/05/23,09:12:02.064,13675,47.66656,11.03309
471F5C,2019/05/23,09:12:03.022,13650,47.66684,11.03077
471F5C,2019/05/23,09:12:05.200,13550,47.66749,11.02555
471F5C,2019/05/23,09:12:06.282,13525,47.66777,11.02302
471F5C,2019/05/23,09:12:07.130,13500,47.66805,11.02091
471F5C,2019/05/23,09:12:08.750,13425,47.66851,11.01703
471F5C,2019/05/23,09:12:09.821,13400,47.66881,11.01455
471F5C,2019/05/23,09:12:10.405,13375,47.66895,11.01311
471F5C,2019/05/23,09:12:10.962,13350,47.66913,11.01173
471F5C,2019/05/23,09:12:11.962,13325,47.66940,11.00926
471F5C,2019/05/23,09:12:12.481,13300,47.66958,11.00802
471F5C,2019/05/23,09:12:12.965,13275,47.66968,11.00696
471F5C,2019/05/23,09:12:13.450,13250,47.66982,11.00577
471F5C,2019/05/23,09:12:13.974,13225,47.67000,11.00450
471F5C,2019/05/23,09:12:14.922,13200,47.67027,11.00226
471F5C,2019/05/23,09:12:15.785,13175,47.67052,11.00013
471F5C,2019/05/23,09:12:16.352,13150,47.67066,10.99879
471F5C,2019/05/23,09:12:16.753,13125,47.67078,10.99786
471F5C,2019/05/23,09:12:17.804,13100,47.67110,10.99532
471F5C,2019/05/23,09:12:18.797,13050,47.67137,10.99299
471F5C,2019/05/23,09:12:19.339,13050,47.67151,10.99168
471F5C,2019/05/23,09:12:19.898,13025,47.67168,10.99027
471F5C,2019/05/23,09:12:20.777,13000,47.67192,10.98811
471F5C,2019/05/23,09:12:24.652,12875,47.67302,10.97884
471F5C,2019/05/23,09:12:25.548,12825,47.67325,10.97672
471F5C,2019/05/23,09:12:26.571,12800,47.67354,10.97429
471F5C,2019/05/23,09:12:27.651,12775,47.67387,10.97168
471F5C,2019/05/23,09:12:28.586,12725,47.67412,10.96951
471F5C,2019/05/23,09:12:29.611,12700,47.67438,10.96703
471F5C,2019/05/23,09:12:30.586,12650,47.67466,10.96471
471F5C,2019/05/23,09:12:32.560,12600,47.67522,10.95992
471F5C,2019/05/23,09:12:33.411,12550,47.67545,10.95788
471F5C,2019/05/23,09:12:34.497,12525,47.67577,10.95536
471F5C,2019/05/23,09:12:36.474,12450,47.67632,10.95069
471F5C,2019/05/23,09:12:36.988,12425,47.67650,10.94939
471F5C,2019/05/23,09:12:37.518,12400,47.67661,10.94816
471F5C,2019/05/23,09:12:38.059,12400,47.67675,10.94689
471F5C,2019/05/23,09:12:39.815,12325,47.67728,10.94273
471F5C,2019/05/23,09:12:44.233,12175,47.67851,10.93208
471F5C,2019/05/23,09:12:45.305,12150,47.67883,10.92961
471F5C,2019/05/23,09:12:46.385,12100,47.67913,10.92703
471F5C,2019/05/23,09:12:47.327,12075,47.67938,10.92480
471F5C,2019/05/23,09:12:48.463,12050,47.67970,10.92206
471F5C,2019/05/23,09:12:48.909,12050,47.67984,10.92110
471F5C,2019/05/23,09:12:49.932,12025,47.68015,10.91858
471F5C,2019/05/23,09:12:52.067,11975,47.68076,10.91354
471F5C,2019/05/23,09:12:52.479,11950,47.68085,10.91258
471F5C,2019/05/23,09:12:53.486,11925,47.68112,10.91025
471F5C,2019/05/23,09:12:55.110,11900,47.68158,10.90647
471F5C,2019/05/23,09:12:55.690,11900,47.68173,10.90506
471F5C,2019/05/23,09:12:56.714,11875,47.68204,10.90263
471F5C,2019/05/23,09:12:58.873,11825,47.68262,10.89759
471F5C,2019/05/23,09:12:59.359,11825,47.68276,10.89647
471F5C,2019/05/23,09:13:00.325,11800,47.68304,10.89425
471F5C,2019/05/23,09:13:00.818,11775,47.68318,10.89308
471F5C,2019/05/23,09:13:02.219,11750,47.68355,10.88979
471F5C,2019/05/23,09:13:03.364,11750,47.68387,10.88718
471F5C,2019/05/23,09:13:03.765,11725,47.68401,10.88622
471F5C,2019/05/23,09:13:04.219,11725,47.68411,10.88513
471F5C,2019/05/23,09:13:04.811,11725,47.68425,10.88379
471F5C,2019/05/23,09:13:06.844,11675,47.68481,10.87914
471F5C,2019/05/23,09:13:07.794,11650,47.68510,10.87695
471F5C,2019/05/23,09:13:08.655,11650,47.68533,10.87495
471F5C,2019/05/23,09:13:09.611,11625,47.68556,10.87276
471F5C,2019/05/23,09:13:11.034,11600,47.68597,10.86953
471F5C,2019/05/23,09:13:11.582,11600,47.68611,10.86823
471F5C,2019/05/23,09:13:12.514,11575,47.68639,10.86610
471F5C,2019/05/23,09:13:13.979,11550,47.68675,10.86280
471F5C,2019/05/23,09:13:14.508,11550,47.68690,10.86153
471F5C,2019/05/23,09:13:15.878,11525,47.68727,10.85851
471F5C,2019/05/23,09:13:16.468,11525,47.68744,10.85710
471F5C,2019/05/23,09:13:18.632,11475,47.68797,10.85224
471F5C,2019/05/23,09:13:19.683,11450,47.68825,10.84991
471F5C,2019/05/23,09:13:27.752,11325,47.69037,10.83176
471F5C,2019/05/23,09:13:29.887,11275,47.69095,10.82710
471F5C,2019/05/23,09:13:34.486,11200,47.69212,10.81696
471F5C,2019/05/23,09:13:35.047,11200,47.69226,10.81569
471F5C,2019/05/23,09:13:35.471,11200,47.69240,10.81470
471F5C,2019/05/23,09:13:35.963,11175,47.69249,10.81365
471F5C,2019/05/23,09:13:36.958,11175,47.69277,10.81146
471F5C,2019/05/23,09:13:39.038,11125,47.69330,10.80698
471F5C,2019/05/23,09:13:40.010,11100,47.69353,10.80478
471F5C,2019/05/23,09:13:40.950,11100,47.69379,10.80280
471F5C,2019/05/23,09:13:41.912,11075,47.69403,10.80066
471F5C,2019/05/23,09:13:42.959,11075,47.69431,10.79832
471F5C,2019/05/23,09:13:44.091,11050,47.69458,10.79592
471F5C,2019/05/23,09:13:45.086,11025,47.69481,10.79372
471F5C,2019/05/23,09:13:46.112,11000,47.69510,10.79160
471F5C,2019/05/23,09:13:47.263,11000,47.69536,10.78905
471F5C,2019/05/23,09:13:51.230,10925,47.69632,10.78054
471F5C,2019/05/23,09:13:54.315,10875,47.69710,10.77402
471F5C,2019/05/23,09:13:55.170,10850,47.69728,10.77216
471F5C,2019/05/23,09:13:57.198,10825,47.69778,10.76784
471F5C,2019/05/23,09:14:00.350,10775,47.69854,10.76111
471F5C,2019/05/23,09:14:01.424,10750,47.69879,10.75891
471F5C,2019/05/23,09:14:02.566,10725,47.69910,10.75646
471F5C,2019/05/23,09:14:03.471,10725,47.69930,10.75452
471F5C,2019/05/23,09:14:04.499,10700,47.69956,10.75238
471F5C,2019/05/23,09:14:05.495,10675,47.69980,10.75026
471F5C,2019/05/23,09:14:06.430,10675,47.70003,10.74834
471F5C,2019/05/23,09:14:08.299,10650,47.70045,10.74449
471F5C,2019/05/23,09:14:09.779,10625,47.70082,10.74139
471F5C,2019/05/23,09:14:10.248,10625,47.70094,10.74044
471F5C,2019/05/23,09:14:11.214,10625,47.70115,10.73836
471F5C,2019/05/23,09:14:12.244,10600,47.70140,10.73618
471F5C,2019/05/23,09:14:13.058,10600,47.70163,10.73454
471F5C,2019/05/23,09:14:14.108,10600,47.70189,10.73237
471F5C,2019/05/23,09:14:17.177,10550,47.70259,10.72609
471F5C,2019/05/23,09:14:17.769,10550,47.70278,10.72484
471F5C,2019/05/23,09:14:19.235,10550,47.70310,10.72188
471F5C,2019/05/23,09:14:20.322,10525,47.70337,10.71964
471F5C,2019/05/23,09:14:22.143,10500,47.70380,10.71597
471F5C,2019/05/23,09:14:23.283,10500,47.70410,10.71366
471F5C,2019/05/23,09:14:24.664,10500,47.70441,10.71090
471F5C,2019/05/23,09:14:26.282,10475,47.70478,10.70766
471F5C,2019/05/23,09:14:30.374,10425,47.70576,10.69942
471F5C,2019/05/23,09:14:31.453,10425,47.70599,10.69737
471F5C,2019/05/23,09:14:32.457,10425,47.70625,10.69533
471F5C,2019/05/23,09:14:34.500,10400,47.70671,10.69128
471F5C,2019/05/23,09:14:35.976,10375,47.70703,10.68839
471F5C,2019/05/23,09:14:36.412,10375,47.70712,10.68750
471F5C,2019/05/23,09:14:37.496,10375,47.70739,10.68547
471F5C,2019/05/23,09:14:39.555,10350,47.70785,10.68139
471F5C,2019/05/23,09:14:40.098,10350,47.70799,10.68033
471F5C,2019/05/23,09:14:42.153,10325,47.70841,10.67632
471F5C,2019/05/23,09:14:42.706,10325,47.70855,10.67526
471F5C,2019/05/23,09:14:43.779,10300,47.70878,10.67322
471F5C,2019/05/23,09:14:46.047,10300,47.70929,10.66885
471F5C,2019/05/23,09:14:48.016,10275,47.70981,10.66505
471F5C,2019/05/23,09:14:48.440,10275,47.70995,10.66420
471F5C,2019/05/23,09:14:49.021,10275,47.71010,10.66319
471F5C,2019/05/23,09:14:49.560,10275,47.71022,10.66216
471F5C,2019/05/23,09:14:49.979,10250,47.71036,10.66132
471F5C,2019/05/23,09:14:51.081,10250,47.71069,10.65935
471F5C,2019/05/23,09:14:52.180,10250,47.71102,10.65723
471F5C,2019/05/23,09:14:53.345,10225,47.71138,10.65509
471F5C,2019/05/23,09:14:54.471,10225,47.71175,10.65296
471F5C,2019/05/23,09:14:55.423,10225,47.71209,10.65125
471F5C,2019/05/23,09:14:55.948,10200,47.71225,10.65028
471F5C,2019/05/23,09:14:56.375,10200,47.71239,10.64946
471F5C,2019/05/23,09:14:59.269,10175,47.71339,10.64417
471F5C,2019/05/23,09:14:59.773,10175,47.71353,10.64329
471F5C,2019/05/23,09:15:01.265,10175,47.71404,10.64054
471F5C,2019/05/23,09:15:02.367,10150,47.71440,10.63861
471F5C,2019/05/23,09:15:05.271,10125,47.71539,10.63336
471F5C,2019/05/23,09:15:06.228,10125,47.71573,10.63161
471F5C,2019/05/23,09:15:06.779,10125,47.71590,10.63068
471F5C,2019/05/23,09:15:07.211,10125,47.71605,10.62989
471F5C,2019/05/23,09:15:09.871,10100,47.71693,10.62512
471F5C,2019/05/23,09:15:10.416,10100,47.71711,10.62413
471F5C,2019/05/23,09:15:11.503,10075,47.71749,10.62223
471F5C,2019/05/23,09:15:11.992,10075,47.71763,10.62138
471F5C,2019/05/23,09:15:14.652,10050,47.71851,10.61674
471F5C,2019/05/23,09:15:15.732,10050,47.71884,10.61476
471F5C,2019/05/23,09:15:16.647,10050,47.71916,10.61322
471F5C,2019/05/23,09:15:19.603,10000,47.72009,10.60800
471F5C,2019/05/23,09:15:21.613,10000,47.72076,10.60455
471F5C,2019/05/23,09:15:25.484,9950,47.72200,10.59782
471F5C,2019/05/23,09:15:27.506,9950,47.72261,10.59434
471F5C,2019/05/23,09:15:28.469,9925,47.72293,10.59265
471F5C,2019/05/23,09:15:30.820,9925,47.72368,10.58871
471F5C,2019/05/23,09:15:31.373,9925,47.72382,10.58779
471F5C,2019/05/23,09:15:32.384,9900,47.72415,10.58601
471F5C,2019/05/23,09:15:33.437,9900,47.72447,10.58423
471F5C,2019/05/23,09:15:34.283,9900,47.72475,10.58279
471F5C,2019/05/23,09:15:35.363,9875,47.72507,10.58100
471F5C,2019/05/23,09:15:37.345,9875,47.72573,10.57758
471F5C,2019/05/23,09:15:39.251,9850,47.72629,10.57434
471F5C,2019/05/23,09:15:40.320,9850,47.72661,10.57258
471F5C,2019/05/23,09:15:41.411,9850,47.72699,10.57070
471F5C,2019/05/23,09:15:43.556,9825,47.72764,10.56702
471F5C,2019/05/23,09:15:46.801,9800,47.72866,10.56152
471F5C,2019/05/23,09:15:47.360,9800,47.72885,10.56061
471F5C,2019/05/23,09:15:47.871,9800,47.72899,10.55969
471F5C,2019/05/23,09:15:48.822,9775,47.72928,10.55807
471F5C,2019/05/23,09:15:53.274,9725,47.73070,10.55051
471F5C,2019/05/23,09:15:53.835,9700,47.73088,10.54948
471F5C,2019/05/23,09:15:54.815,9700,47.73116,10.54784
471F5C,2019/05/23,09:15:55.863,9675,47.73152,10.54605
471F5C,2019/05/23,09:15:56.350,9675,47.73166,10.54516
471F5C,2019/05/23,09:16:00.806,9575,47.73308,10.53754
471F5C,2019/05/23,09:16:02.931,9550,47.73372,10.53390
471F5C,2019/05/23,09:16:03.769,9525,47.73399,10.53252
471F5C,2019/05/23,09:16:05.235,9500,47.73445,10.52998
471F5C,2019/05/23,09:16:11.543,9400,47.73643,10.51920
471F5C,2019/05/23,09:16:12.523,9375,47.73671,10.51751
471F5C,2019/05/23,09:16:14.623,9350,47.73738,10.51398
471F5C,2019/05/23,09:16:15.170,9325,47.73756,10.51309
471F5C,2019/05/23,09:16:15.620,9325,47.73770,10.51227
471F5C,2019/05/23,09:16:17.495,9300,47.73825,10.50911
471F5C,2019/05/23,09:16:19.501,9275,47.73890,10.50568
471F5C,2019/05/23,09:16:20.636,9250,47.73923,10.50377
471F5C,2019/05/23,09:16:21.162,9250,47.73940,10.50286
471F5C,2019/05/23,09:16:21.675,9225,47.73953,10.50204
471F5C,2019/05/23,09:16:22.701,9225,47.73988,10.50025
471F5C,2019/05/23,09:16:26.971,9150,47.74118,10.49307
471F5C,2019/05/23,09:16:27.477,9150,47.74132,10.49223
471F5C,2019/05/23,09:16:28.028,9125,47.74151,10.49131
471F5C,2019/05/23,09:16:28.467,9125,47.74165,10.49053
471F5C,2019/05/23,09:16:29.872,9100,47.74207,10.48821
471F5C,2019/05/23,09:16:33.776,9050,47.74329,10.48164
471F5C,2019/05/23,09:16:35.758,9025,47.74388,10.47828
471F5C,2019/05/23,09:16:37.774,9000,47.74453,10.47490
471F5C,2019/05/23,09:16:40.834,8950,47.74544,10.46970
471F5C,2019/05/23,09:16:45.827,8875,47.74700,10.46131
471F5C,2019/05/23,09:16:46.840,8850,47.74731,10.45960
471F5C,2019/05/23,09:16:50.517,8775,47.74844,10.45342
471F5C,2019/05/23,09:16:56.297,8700,47.75020,10.44367
471F5C,2019/05/23,09:16:57.228,8675,47.75049,10.44215
471F5C,2019/05/23,09:16:58.194,8650,47.75079,10.44051
471F5C,2019/05/23,09:17:02.256,8600,47.75203,10.43372
471F5C,2019/05/23,10:57:36.737,11925,47.91352,10.52434
471F5C,2019/05/23,10:57:41.675,12175,47.90919,10.53307
471F5C,2019/05/23,10:57:44.855,12350,47.90644,10.53871
471F5C,2019/05/23,10:57:45.847,12400,47.90556,10.54047
471F5C,2019/05/23,10:57:50.207,12650,47.90174,10.54828
471F5C,2019/05/23,10:57:50.684,12675,47.90132,10.54913
471F5C,2019/05/23,10:57:51.155,12700,47.90089,10.54996
471F5C,2019/05/23,10:57:51.603,12700,47.90053,10.55075
471F5C,2019/05/23,10:57:55.590,12900,47.89705,10.55786
471F5C,2019/05/23,10:58:00.261,13100,47.89293,10.56638
471F5C,2019/05/23,10:58:04.445,13250,47.88922,10.57406
471F5C,2019/05/23,10:58:04.896,13275,47.88881,10.57489
471F5C,2019/05/23,10:58:05.434,13300,47.88833,10.57582
471F5C,2019/05/23,10:58:08.346,13400,47.88570,10.58121
471F5C,2019/05/23,10:58:10.862,13500,47.88345,10.58589
471F5C,2019/05/23,10:58:11.794,13525,47.88258,10.58766
471F5C,2019/05/23,10:58:12.384,13550,47.88203,10.58869
471F5C,2019/05/23,10:58:12.938,13575,47.88153,10.58972
471F5C,2019/05/23,10:58:14.259,13650,47.88034,10.59219
471F5C,2019/05/23,10:58:14.835,13675,47.87984,10.59322
471F5C,2019/05/23,10:58:15.959,13725,47.87878,10.59535
471F5C,2019/05/23,10:58:17.424,13800,47.87744,10.59807
471F5C,2019/05/23,10:58:18.944,13875,47.87604,10.60091
471F5C,2019/05/23,10:58:21.331,14000,47.87384,10.60538
471F5C,2019/05/23,10:58:22.258,14050,47.87297,10.60709
471F5C,2019/05/23,10:58:22.689,14075,47.87260,10.60786
471F5C,2019/05/23,10:58:23.225,14100,47.87210,10.60881
471F5C,2019/05/23,10:58:23.631,14125,47.87171,10.60962
471F5C,2019/05/23,10:58:24.199,14175,47.87119,10.61066
471F5C,2019/05/23,10:58:25.179,14225,47.87032,10.61244
471F5C,2019/05/23,10:58:25.656,14250,47.86985,10.61336
471F5C,2019/05/23,10:58:27.066,14300,47.86860,10.61596
471F5C,2019/05/23,10:58:27.518,14325,47.86816,10.61684
471F5C,2019/05/23,10:58:27.961,14350,47.86775,10.61767
471F5C,2019/05/23,10:58:28.370,14375,47.86739,10.61835
471F5C,2019/05/23,10:58:30.603,14475,47.86534,10.62251
471F5C,2019/05/23,10:58:31.051,14500,47.86491,10.62337
471F5C,2019/05/23,10:58:32.081,14550,47.86394,10.62533
471F5C,2019/05/23,10:58:33.133,14600,47.86296,10.62730
471F5C,2019/05/23,10:58:34.322,14650,47.86185,10.62948
471F5C,2019/05/23,10:58:35.357,14700,47.86093,10.63140
471F5C,2019/05/23,10:58:36.500,14750,47.85984,10.63357
471F5C,2019/05/23,10:58:37.467,14800,47.85896,10.63531
471F5C,2019/05/23,10:58:38.060,14825,47.85840,10.63646
471F5C,2019/05/23,10:58:38.472,14850,47.85800,10.63724
471F5C,2019/05/23,10:58:40.387,14925,47.85621,10.64082
471F5C,2019/05/23,10:58:40.924,14950,47.85571,10.64184
471F5C,2019/05/23,10:58:41.328,14975,47.85533,10.64265
471F5C,2019/05/23,10:58:41.915,15000,47.85480,10.64376
471F5C,2019/05/23,10:58:42.322,15025,47.85443,10.64445
471F5C,2019/05/23,10:58:42.915,15050,47.85388,10.64554
471F5C,2019/05/23,10:58:43.465,15075,47.85333,10.64664
471F5C,2019/05/23,10:58:44.058,15100,47.85277,10.64772
471F5C,2019/05/23,10:58:44.565,15125,47.85230,10.64871
471F5C,2019/05/23,10:58:45.142,15125,47.85173,10.64980
471F5C,2019/05/23,10:58:46.184,15175,47.85077,10.65174
471F5C,2019/05/23,10:58:46.724,15200,47.85025,10.65279
471F5C,2019/05/23,10:58:47.282,15225,47.84972,10.65385
471F5C,2019/05/23,10:58:47.837,15250,47.84921,10.65488
471F5C,2019/05/23,10:58:48.925,15275,47.84816,10.65695
471F5C,2019/05/23,10:58:49.341,15300,47.84779,10.65772
471F5C,2019/05/23,10:58:49.874,15325,47.84729,10.65873
471F5C,2019/05/23,10:58:50.348,15350,47.84681,10.65963
471F5C,2019/05/23,10:58:50.889,15375,47.84630,10.66068
471F5C,2019/05/23,10:58:51.360,15375,47.84587,10.66154
471F5C,2019/05/23,10:58:51.874,15400,47.84541,10.66251
471F5C,2019/05/23,10:58:52.340,15425,47.84496,10.66340
471F5C,2019/05/23,10:58:53.410,15450,47.84390,10.66553
471F5C,2019/05/23,10:58:54.362,15500,47.84299,10.66723
471F5C,2019/05/23,10:58:54.805,15525,47.84258,10.66814
471F5C,2019/05/23,10:58:55.286,15550,47.84211,10.66906
471F5C,2019/05/23,10:58:55.841,15550,47.84160,10.67012
471F5C,2019/05/23,10:58:56.321,15575,47.84113,10.67096
471F5C,2019/05/23,10:58:57.666,15650,47.83983,10.67357
471F5C,2019/05/23,10:58:58.223,15675,47.83931,10.67470
471F5C,2019/05/23,10:58:58.808,15700,47.83876,10.67575
471F5C,2019/05/23,10:58:59.397,15725,47.83818,10.67686
471F5C,2019/05/23,10:59:00.357,15775,47.83727,10.67871
471F5C,2019/05/23,10:59:00.941,15800,47.83667,10.67988
471F5C,2019/05/23,10:59:01.518,15825,47.83617,10.68091
471F5C,2019/05/23,10:59:02.045,15850,47.83564,10.68195
471F5C,2019/05/23,10:59:02.631,15900,47.83507,10.68311
471F5C,2019/05/23,10:59:03.545,15950,47.83420,10.68475
471F5C,2019/05/23,10:59:04.073,15975,47.83368,10.68575
471F5C,2019/05/23,10:59:05.017,16025,47.83278,10.68764
471F5C,2019/05/23,10:59:05.881,16075,47.83195,10.68922
471F5C,2019/05/23,10:59:06.340,16100,47.83154,10.69012
471F5C,2019/05/23,10:59:06.753,16125,47.83112,10.69089
471F5C,2019/05/23,10:59:07.243,16150,47.83066,10.69188
471F5C,2019/05/23,10:59:07.676,16175,47.83024,10.69266
471F5C,2019/05/23,10:59:08.101,16200,47.82982,10.69350
471F5C,2019/05/23,10:59:08.531,16225,47.82945,10.69427
471F5C,2019/05/23,10:59:09.545,16275,47.82843,10.69622
471F5C,2019/05/23,10:59:10.691,16325,47.82738,10.69835
471F5C,2019/05/23,10:59:11.572,16375,47.82651,10.70012
471F5C,2019/05/23,10:59:12.401,16400,47.82572,10.70160
471F5C,2019/05/23,10:59:13.313,16450,47.82484,10.70343
471F5C,2019/05/23,10:59:14.238,16500,47.82391,10.70519
471F5C,2019/05/23,10:59:14.732,16500,47.82349,10.70611
471F5C,2019/05/23,10:59:15.286,16550,47.82293,10.70716
471F5C,2019/05/23,10:59:16.153,16575,47.82209,10.70885
471F5C,2019/05/23,10:59:16.742,16600,47.82152,10.70995
471F5C,2019/05/23,10:59:17.206,16625,47.82107,10.71090
471F5C,2019/05/23,10:59:18.234,16650,47.82010,10.71277
471F5C,2019/05/23,10:59:18.823,16675,47.81948,10.71392
471F5C,2019/05/23,10:59:19.247,16700,47.81911,10.71477
471F5C,2019/05/23,10:59:19.805,16725,47.81860,10.71575
471F5C,2019/05/23,10:59:20.326,16750,47.81804,10.71682
471F5C,2019/05/23,10:59:20.755,16750,47.81763,10.71764
471F5C,2019/05/23,10:59:21.232,16775,47.81717,10.71861
471F5C,2019/05/23,10:59:22.319,16825,47.81612,10.72066
471F5C,2019/05/23,10:59:22.870,16850,47.81557,10.72169
471F5C,2019/05/23,10:59:23.388,16850,47.81506,10.72273
471F5C,2019/05/23,10:59:23.970,16900,47.81450,10.72385
471F5C,2019/05/23,10:59:25.069,16925,47.81346,10.72595
471F5C,2019/05/23,10:59:25.521,16950,47.81301,10.72681
471F5C,2019/05/23,10:59:26.894,17000,47.81168,10.72945
471F5C,2019/05/23,10:59:28.877,17075,47.80975,10.73330
471F5C,2019/05/23,10:59:30.533,17150,47.80812,10.73653
471F5C,2019/05/23,10:59:31.701,17200,47.80696,10.73878
471F5C,2019/05/23,10:59:32.641,17225,47.80603,10.74069
471F5C,2019/05/23,10:59:33.578,17275,47.80513,10.74243
471F5C,2019/05/23,10:59:34.662,17325,47.80403,10.74463
471F5C,2019/05/23,10:59:35.252,17350,47.80347,10.74576
471F5C,2019/05/23,10:59:36.791,17400,47.80193,10.74871
471F5C,2019/05/23,10:59:37.839,17450,47.80096,10.75076
471F5C,2019/05/23,10:59:41.090,17575,47.79770,10.75709
471F5C,2019/05/23,10:59:43.276,17675,47.79555,10.76146
471F5C,2019/05/23,10:59:43.814,17700,47.79501,10.76248
471F5C,2019/05/23,10:59:44.822,17725,47.79402,10.76442
471F5C,2019/05/23,10:59:45.363,17750,47.79346,10.76550
471F5C,2019/05/23,10:59:45.953,17775,47.79290,10.76667
471F5C,2019/05/23,10:59:46.886,17825,47.79197,10.76843
471F5C,2019/05/23,10:59:48.503,17900,47.79034,10.77167
471F5C,2019/05/23,10:59:49.027,17925,47.78984,10.77271
471F5C,2019/05/23,10:59:50.162,17975,47.78870,10.77491
471F5C,2019/05/23,10:59:50.648,18000,47.78824,10.77594
471F5C,2019/05/23,10:59:51.066,18000,47.78778,10.77676
471F5C,2019/05/23,10:59:52.604,18075,47.78627,10.77979
471F5C,2019/05/23,10:59:53.203,18100,47.78569,10.78097
471F5C,2019/05/23,10:59:53.787,18125,47.78513,10.78202
471F5C,2019/05/23,10:59:54.729,18175,47.78416,10.78397
471F5C,2019/05/23,11:00:02.699,18500,47.77620,10.79970
471F5C,2019/05/23,11:00:03.747,18550,47.77515,10.80176
471F5C,2019/05/23,11:00:04.763,18600,47.77414,10.80382
471F5C,2019/05/23,11:00:05.848,18625,47.77307,10.80590
471F5C,2019/05/23,11:00:06.877,18675,47.77203,10.80801
471F5C,2019/05/23,11:00:07.792,18700,47.77112,10.80979
471F5C,2019/05/23,11:00:08.712,18750,47.77018,10.81160
471F5C,2019/05/23,11:00:09.169,18750,47.76972,10.81252
471F5C,2019/05/23,11:00:09.760,18775,47.76910,10.81377
471F5C,2019/05/23,11:00:10.322,18800,47.76855,10.81480
471F5C,2019/05/23,11:00:11.257,18825,47.76758,10.81674
471F5C,2019/05/23,11:00:11.768,18850,47.76707,10.81780
471F5C,2019/05/23,11:00:12.866,18900,47.76599,10.81989
471F5C,2019/05/23,11:00:13.340,18925,47.76549,10.82092
471F5C,2019/05/23,11:00:13.831,18925,47.76498,10.82188
471F5C,2019/05/23,11:00:15.224,19000,47.76362,10.82463
471F5C,2019/05/23,11:00:15.788,19025,47.76301,10.82576
471F5C,2019/05/23,11:00:16.792,19050,47.76201,10.82778
471F5C,2019/05/23,11:00:17.221,19075,47.76160,10.82861
471F5C,2019/05/23,11:00:18.748,19150,47.75999,10.83174
471F5C,2019/05/23,11:00:19.179,19150,47.75957,10.83259
471F5C,2019/05/23,11:00:20.665,19225,47.75807,10.83554
471F5C,2019/05/23,11:00:21.594,19275,47.75716,10.83739
471F5C,2019/05/23,11:00:22.114,19300,47.75664,10.83844
471F5C,2019/05/23,11:00:22.646,19325,47.75606,10.83952
471F5C,2019/05/23,11:00:23.587,19375,47.75514,10.84131
471F5C,2019/05/23,11:00:24.082,19400,47.75464,10.84231
471F5C,2019/05/23,11:00:25.093,19450,47.75356,10.84442
471F5C,2019/05/23,11:00:25.977,19475,47.75267,10.84618
471F5C,2019/05/23,11:00:26.558,19525,47.75212,10.84731
471F5C,2019/05/23,11:00:27.138,19550,47.75152,10.84851
471F5C,2019/05/23,11:00:27.730,19575,47.75089,10.84969
471F5C,2019/05/23,11:00:28.763,19625,47.74989,10.85175
471F5C,2019/05/23,11:00:29.213,19650,47.74942,10.85264
471F5C,2019/05/23,11:00:29.739,19675,47.74886,10.85372
471F5C,2019/05/23,11:00:30.238,19700,47.74835,10.85470
471F5C,2019/05/23,11:00:30.831,19725,47.74777,10.85587
471F5C,2019/05/23,11:00:32.435,19800,47.74616,10.85900
471F5C,2019/05/23,11:00:33.860,19875,47.74471,10.86191
471F5C,2019/05/23,11:00:34.763,19900,47.74379,10.86372
471F5C,2019/05/23,11:00:35.344,19925,47.74319,10.86486
471F5C,2019/05/23,11:00:35.798,19950,47.74276,10.86576
471F5C,2019/05/23,11:00:36.210,19975,47.74235,10.86661
471F5C,2019/05/23,11:00:36.740,19975,47.74178,10.86768
471F5C,2019/05/23,11:00:37.289,20000,47.74123,10.86872
471F5C,2019/05/23,11:00:37.690,20025,47.74081,10.86956
471F5C,2019/05/23,11:00:38.276,20050,47.74020,10.87076
471F5C,2019/05/23,11:00:38.684,20075,47.73979,10.87161
471F5C,2019/05/23,11:00:39.110,20075,47.73937,10.87245
471F5C,2019/05/23,11:00:39.703,20100,47.73880,10.87358
471F5C,2019/05/23,11:00:40.281,20125,47.73820,10.87475
471F5C,2019/05/23,11:00:40.746,20150,47.73774,10.87569
471F5C,2019/05/23,11:00:41.306,20175,47.73713,10.87682
471F5C,2019/05/23,11:00:41.780,20200,47.73667,10.87780
471F5C,2019/05/23,11:00:42.850,20250,47.73560,10.87992
471F5C,2019/05/23,11:00:43.352,20275,47.73504,10.88097
471F5C,2019/05/23,11:00:43.870,20300,47.73454,10.88196
471F5C,2019/05/23,11:00:45.303,20350,47.73308,10.88485
471F5C,2019/05/23,11:00:45.764,20375,47.73262,10.88573
471F5C,2019/05/23,11:00:46.279,20400,47.73212,10.88676
471F5C,2019/05/23,11:00:46.734,20425,47.73164,10.88766
471F5C,2019/05/23,11:00:48.191,20475,47.73015,10.89061
471F5C,2019/05/23,11:00:49.132,20525,47.72922,10.89245
471F5C,2019/05/23,11:00:50.181,20550,47.72810,10.89463
471F5C,2019/05/23,11:00:51.206,20600,47.72708,10.89665
471F5C,2019/05/23,11:00:52.167,20650,47.72610,10.89858
471F5C,2019/05/23,11:00:53.268,20675,47.72502,10.90077
471F5C,2019/05/23,11:00:54.769,20750,47.72345,10.90386
471F5C,2019/05/23,11:00:55.220,20750,47.72296,10.90475
471F5C,2019/05/23,11:00:55.719,20775,47.72250,10.90572
471F5C,2019/05/23,11:00:56.250,20800,47.72196,10.90675
471F5C,2019/05/23,11:00:56.793,20825,47.72141,10.90791
471F5C,2019/05/23,11:00:57.379,20825,47.72079,10.90907
471F5C,2019/05/23,11:00:57.956,20850,47.72023,10.91020
471F5C,2019/05/23,11:00:58.988,20900,47.71916,10.91231
471F5C,2019/05/23,11:00:59.535,20900,47.71857,10.91348
471F5C,2019/05/23,11:01:00.045,20925,47.71805,10.91449
471F5C,2019/05/23,11:01:01.102,20950,47.71697,10.91661
471F5C,2019/05/23,11:01:01.525,20975,47.71651,10.91745
471F5C,2019/05/23,11:01:02.107,21000,47.71595,10.91865
471F5C,2019/05/23,11:01:02.512,21000,47.71553,10.91942
471F5C,2019/05/23,11:01:03.067,21025,47.71495,10.92055
471F5C,2019/05/23,11:01:03.624,21050,47.71436,10.92171
471F5C,2019/05/23,11:01:04.097,21050,47.71390,10.92268
471F5C,2019/05/23,11:01:04.616,21075,47.71339,10.92371
471F5C,2019/05/23,11:01:05.046,21100,47.71292,10.92457
471F5C,2019/05/23,11:01:05.504,21100,47.71243,10.92556
471F5C,2019/05/23,11:01:06.457,21125,47.71148,10.92745
471F5C,2019/05/23,11:01:07.459,21150,47.71041,10.92950
471F5C,2019/05/23,11:01:07.929,21175,47.70996,10.93044
471F5C,2019/05/23,11:01:08.874,21200,47.70892,10.93245
471F5C,2019/05/23,11:01:09.847,21225,47.70794,10.93435
471F5C,2019/05/23,11:01:10.772,21250,47.70697,10.93633
471F5C,2019/05/23,11:01:11.267,21250,47.70650,10.93724
471F5C,2019/05/23,11:01:11.733,21275,47.70602,10.93819
471F5C,2019/05/23,11:01:12.301,21300,47.70538,10.93943
471F5C,2019/05/23,11:01:12.706,21300,47.70497,10.94025
471F5C,2019/05/23,11:01:13.686,21325,47.70396,10.94225
471F5C,2019/05/23,11:01:15.665,21400,47.70190,10.94630
471F5C,2019/05/23,11:01:16.678,21425,47.70082,10.94837
471F5C,2019/05/23,11:01:19.963,21550,47.69742,10.95509
471F5C,2019/05/23,11:01:21.029,21575,47.69632,10.95735
471F5C,2019/05/23,11:01:21.512,21600,47.69577,10.95838
471F5C,2019/05/23,11:01:22.048,21625,47.69523,10.95950
471F5C,2019/05/23,11:01:22.611,21650,47.69463,10.96055
471F5C,2019/05/23,11:01:25.073,21725,47.69207,10.96562
471F5C,2019/05/23,11:01:25.522,21750,47.69160,10.96662
471F5C,2019/05/23,11:01:26.675,21800,47.69037,10.96902
471F5C,2019/05/23,11:01:27.775,21850,47.68923,10.97126
471F5C,2019/05/23,11:01:28.328,21875,47.68867,10.97238
471F5C,2019/05/23,11:01:28.893,21900,47.68807,10.97358
471F5C,2019/05/23,11:01:29.381,21900,47.68755,10.97450
471F5C,2019/05/23,11:01:29.832,21925,47.68707,10.97548
471F5C,2019/05/23,11:01:31.309,21975,47.68556,10.97850
471F5C,2019/05/23,11:01:31.793,22000,47.68504,10.97950
471F5C,2019/05/23,11:01:32.282,22025,47.68453,10.98055
471F5C,2019/05/23,11:01:33.369,22050,47.68336,10.98283
471F5C,2019/05/23,11:01:33.852,22075,47.68286,10.98379
471F5C,2019/05/23,11:01:34.417,22100,47.68227,10.98489
471F5C,2019/05/23,11:01:34.853,22125,47.68181,10.98585
471F5C,2019/05/23,11:01:35.265,22150,47.68140,10.98667
471F5C,2019/05/23,11:01:36.406,22175,47.68021,10.98901
471F5C,2019/05/23,11:01:36.807,22200,47.67979,10.98983
471F5C,2019/05/23,11:01:37.277,22200,47.67927,10.99084
471F5C,2019/05/23,11:01:38.318,22250,47.67815,10.99302
471F5C,2019/05/23,11:01:38.770,22275,47.67768,10.99393
471F5C,2019/05/23,11:01:39.823,22300,47.67661,10.99612
471F5C,2019/05/23,11:01:40.371,22325,47.67601,10.99724
471F5C,2019/05/23,11:01:40.851,22350,47.67549,10.99828
471F5C,2019/05/23,11:01:41.401,22375,47.67494,10.99931
471F5C,2019/05/23,11:01:41.883,22375,47.67444,11.00034
471F5C,2019/05/23,11:01:42.473,22400,47.67380,11.00157
471F5C,2019/05/23,11:01:42.931,22425,47.67331,11.00253
471F5C,2019/05/23,11:01:43.396,22450,47.67284,11.00344
471F5C,2019/05/23,11:01:45.041,22500,47.67112,11.00689
471F5C,2019/05/23,11:01:45.532,22525,47.67056,11.00795
471F5C,2019/05/23,11:01:46.024,22525,47.67005,11.00901
471F5C,2019/05/23,11:01:46.569,22550,47.66949,11.01006
471F5C,2019/05/23,11:01:47.075,22575,47.66898,11.01112
471F5C,2019/05/23,11:01:47.494,22575,47.66851,11.01196
471F5C,2019/05/23,11:01:49.042,22625,47.66688,11.01520
471F5C,2019/05/23,11:01:49.445,22650,47.66647,11.01599
471F5C,2019/05/23,11:01:50.552,22675,47.66528,11.01839
471F5C,2019/05/23,11:01:51.008,22700,47.66479,11.01929
471F5C,2019/05/23,11:01:51.958,22725,47.66381,11.02126
471F5C,2019/05/23,11:01:52.378,22750,47.66335,11.02217
471F5C,2019/05/23,11:01:53.962,22800,47.66171,11.02540
471F5C,2019/05/23,11:01:55.520,22850,47.66004,11.02865
471F5C,2019/05/23,11:01:55.953,22875,47.65958,11.02957
471F5C,2019/05/23,11:01:57.104,22925,47.65837,11.03196
471F5C,2019/05/23,11:01:57.537,22925,47.65791,11.03288
471F5C,2019/05/23,11:01:58.022,22950,47.65736,11.03391
471F5C,2019/05/23,11:01:59.173,23000,47.65617,11.03625
471F5C,2019/05/23,11:02:00.246,23025,47.65501,11.03851
471F5C,2019/05/23,11:02:01.217,23075,47.65402,11.04050
471F5C,2019/05/23,11:02:01.801,23075,47.65338,11.04175
471F5C,2019/05/23,11:02:02.327,23100,47.65288,11.04277
471F5C,2019/05/23,11:02:03.163,23125,47.65199,11.04457
471F5C,2019/05/23,11:02:03.727,23150,47.65134,11.04577
471F5C,2019/05/23,11:02:04.626,23175,47.65041,11.04760
471F5C,2019/05/23,11:02:05.119,23200,47.64989,11.04858
471F5C,2019/05/23,11:02:05.681,23200,47.64929,11.04985
471F5C,2019/05/23,11:02:06.235,23225,47.64867,11.05101
471F5C,2019/05/23,11:02:06.796,23250,47.64807,11.05218
471F5C,2019/05/23,11:02:07.278,23250,47.64757,11.05314
471F5C,2019/05/23,11:02:08.722,23300,47.64603,11.05619
471F5C,2019/05/23,11:02:09.318,23325,47.64542,11.05740
471F5C,2019/05/23,11:02:10.782,23375,47.64384,11.06049
471F5C,2019/05/23,11:02:12.323,23425,47.64221,11.06373
471F5C,2019/05/23,11:02:12.730,23425,47.64175,11.06457
471F5C,2019/05/23,11:02:13.234,23450,47.64123,11.06563
471F5C,2019/05/23,11:02:14.354,23475,47.64002,11.06795
471F5C,2019/05/23,11:02:15.418,23500,47.63891,11.07020
471F5C,2019/05/23,11:02:16.473,23550,47.63779,11.07239
471F5C,2019/05/23,11:02:17.485,23575,47.63667,11.07456
471F5C,2019/05/23,11:02:18.932,23600,47.63514,11.07760
471F5C,2019/05/23,11:02:19.469,23625,47.63452,11.07875
471F5C,2019/05/23,11:02:21.473,23675,47.63239,11.08295
471F5C,2019/05/23,11:02:21.928,23700,47.63191,11.08397
471F5C,2019/05/23,11:02:22.938,23725,47.63086,11.08603
471F5C,2019/05/23,11:02:23.495,23725,47.63022,11.08720
471F5C,2019/05/23,11:02:24.428,23750,47.62926,11.08919
471F5C,2019/05/23,11:02:24.882,23775,47.62876,11.09013
471F5C,2019/05/23,11:02:25.425,23775,47.62815,11.09133
471F5C,2019/05/23,11:02:26.509,23825,47.62697,11.09365
471F5C,2019/05/23,11:02:27.008,23825,47.62642,11.09475
471F5C,2019/05/23,11:02:27.547,23850,47.62587,11.09577
471F5C,2019/05/23,11:02:28.114,23875,47.62522,11.09704
471F5C,2019/05/23,11:02:28.565,23875,47.62473,11.09798
471F5C,2019/05/23,11:02:29.017,23900,47.62424,11.09894
471F5C,2019/05/23,11:02:29.591,23900,47.62364,11.10014
471F5C,2019/05/23,11:02:30.132,23925,47.62308,11.10127
471F5C,2019/05/23,11:02:30.583,23950,47.62257,11.10225
471F5C,2019/05/23,11:02:31.116,23950,47.62198,11.10340
471F5C,2019/05/23,11:02:31.563,23975,47.62150,11.10436
471F5C,2019/05/23,11:02:32.144,23975,47.62084,11.10563
471F5C,2019/05/23,11:02:32.599,24000,47.62038,11.10649
471F5C,2019/05/23,11:02:33.023,24025,47.61992,11.10745
471F5C,2019/05/23,11:02:33.463,24025,47.61940,11.10837
471F5C,2019/05/23,11:02:34.058,24050,47.61877,11.10965
471F5C,2019/05/23,11:02:34.581,24050,47.61824,11.11070
471F5C,2019/05/23,11:02:35.648,24100,47.61707,11.11302
471F5C,2019/05/23,11:02:36.658,24125,47.61596,11.11514
471F5C,2019/05/23,11:02:37.203,24150,47.61540,11.11633
471F5C,2019/05/23,11:02:39.803,24225,47.61251,11.12190
471F5C,2019/05/23,11:02:40.320,24225,47.61195,11.12302
471F5C,2019/05/23,11:02:42.274,24300,47.60981,11.12718
471F5C,2019/05/23,11:02:43.736,24350,47.60825,11.13025
471F5C,2019/05/23,11:02:47.643,24475,47.60395,11.13866
471F5C,2019/05/23,11:02:48.603,24500,47.60294,11.14069
471F5C,2019/05/23,11:02:49.129,24525,47.60236,11.14183
471F5C,2019/05/23,11:02:49.574,24525,47.60184,11.14281
471F5C,2019/05/23,11:02:50.706,24575,47.60060,11.14515
471F5C,2019/05/23,11:02:51.126,24575,47.60014,11.14604
471F5C,2019/05/23,11:02:51.531,24600,47.59971,11.14697
471F5C,2019/05/23,11:02:52.672,24625,47.59850,11.14934
471F5C,2019/05/23,11:02:53.215,24650,47.59789,11.15056
471F5C,2019/05/23,11:02:53.643,24650,47.59738,11.15148
471F5C,2019/05/23,11:02:54.174,24675,47.59680,11.15263
471F5C,2019/05/23,11:02:56.303,24750,47.59450,11.15711
471F5C,2019/05/23,11:02:56.874,24750,47.59384,11.15838
471F5C,2019/05/23,11:02:57.825,24800,47.59282,11.16046
471F5C,2019/05/23,11:02:58.709,24825,47.59180,11.16239
471F5C,2019/05/23,11:02:59.533,24850,47.59094,11.16410
471F5C,2019/05/23,11:02:59.947,24850,47.59048,11.16499
471F5C,2019/05/23,11:03:00.503,24875,47.58984,11.16623
471F5C,2019/05/23,11:03:01.031,24900,47.58924,11.16739
471F5C,2019/05/23,11:03:02.115,24925,47.58810,11.16966
471F5C,2019/05/23,11:03:02.672,24950,47.58747,11.17091
471F5C,2019/05/23,11:03:03.545,24975,47.58655,11.17268
471F5C,2019/05/23,11:03:04.569,25000,47.58537,11.17493
471F5C,2019/05/23,11:03:04.996,25025,47.58491,11.17584
471F5C,2019/05/23,11:03:05.520,25050,47.58430,11.17701
471F5C,2019/05/23,11:03:09.328,25175,47.58014,11.18518
471F5C,2019/05/23,11:03:10.313,25200,47.57909,11.18724
471F5C,2019/05/23,11:03:11.471,25225,47.57778,11.18979
471F5C,2019/05/23,11:03:12.425,25275,47.57671,11.19191
471F5C,2019/05/23,11:03:13.523,25300,47.57550,11.19422
471F5C,2019/05/23,11:03:13.991,25325,47.57499,11.19521
471F5C,2019/05/23,11:03:15.347,25350,47.57350,11.19810
471F5C,2019/05/23,11:03:16.484,25400,47.57224,11.20063
471F5C,2019/05/23,11:03:16.912,25400,47.57178,11.20155
471F5C,2019/05/23,11:03:17.437,25425,47.57121,11.20262
471F5C,2019/05/23,11:03:18.323,25450,47.57020,11.20458
471F5C,2019/05/23,11:03:19.314,25475,47.56911,11.20667
471F5C,2019/05/23,11:03:19.830,25500,47.56856,11.20777
471F5C,2019/05/23,11:03:21.483,25525,47.56675,11.21134
471F5C,2019/05/23,11:03:22.638,25575,47.56544,11.21388
471F5C,2019/05/23,11:03:23.157,25600,47.56484,11.21500
471F5C,2019/05/23,11:03:23.685,25600,47.56425,11.21622
471F5C,2019/05/23,11:03:24.156,25625,47.56372,11.21725
471F5C,2019/05/23,11:03:25.766,25650,47.56196,11.22070
471F5C,2019/05/23,11:03:26.240,25675,47.56142,11.22171
471F5C,2019/05/23,11:03:26.684,25675,47.56091,11.22274
471F5C,2019/05/23,11:03:27.275,25700,47.56028,11.22394
471F5C,2019/05/23,11:03:27.826,25700,47.55967,11.22514
471F5C,2019/05/23,11:03:28.306,25725,47.55912,11.22620
471F5C,2019/05/23,11:03:28.836,25750,47.55853,11.22741
471F5C,2019/05/23,11:03:29.858,25775,47.55739,11.22958
471F5C,2019/05/23,11:03:30.419,25775,47.55674,11.23084
471F5C,2019/05/23,11:03:30.985,25800,47.55614,11.23204
471F5C,2019/05/23,11:03:34.029,25875,47.55279,11.23866
471F5C,2019/05/23,11:03:34.446,25900,47.55227,11.23958
471F5C,2019/05/23,11:03:35.013,25925,47.55162,11.24084
471F5C,2019/05/23,11:03:35.927,25950,47.55064,11.24275
471F5C,2019/05/23,11:03:37.960,26000,47.54837,11.24718
471F5C,2019/05/23,11:03:40.485,26075,47.54553,11.25275
471F5C,2019/05/23,11:03:41.039,26075,47.54494,11.25391
471F5C,2019/05/23,11:03:42.571,26125,47.54320,11.25725
471F5C,2019/05/23,11:03:43.002,26125,47.54274,11.25824
471F5C,2019/05/23,11:03:45.610,26200,47.53986,11.26401
471F5C,2019/05/23,11:03:46.165,26225,47.53924,11.26521
471F5C,2019/05/23,11:03:46.659,26225,47.53871,11.26641
471F5C,2019/05/23,11:03:47.083,26250,47.53826,11.26732
471F5C,2019/05/23,11:03:48.073,26275,47.53724,11.26958
471F5C,2019/05/23,11:03:50.018,26325,47.53528,11.27401
471F5C,2019/05/23,11:03:50.588,26350,47.53472,11.27542
471F5C,2019/05/23,11:03:51.141,26350,47.53418,11.27671
471F5C,2019/05/23,11:03:52.609,26400,47.53285,11.28021
471F5C,2019/05/23,11:03:53.169,26425,47.53230,11.28152
471F5C,2019/05/23,11:03:54.050,26425,47.53156,11.28359
471F5C,2019/05/23,11:03:54.458,26450,47.53123,11.28465
471F5C,2019/05/23,11:03:54.996,26450,47.53075,11.28591
471F5C,2019/05/23,11:03:55.575,26475,47.53029,11.28742
471F5C,2019/05/23,11:03:56.037,26475,47.52988,11.28852
471F5C,2019/05/23,11:03:56.534,26500,47.52951,11.28972
471F5C,2019/05/23,11:03:57.037,26500,47.52910,11.29092
471F5C,2019/05/23,11:03:57.904,26525,47.52846,11.29312
471F5C,2019/05/23,11:03:58.431,26550,47.52811,11.29437
471F5C,2019/05/23,11:03:58.930,26550,47.52774,11.29564
471F5C,2019/05/23,11:03:59.360,26575,47.52740,11.29676
471F5C,2019/05/23,11:04:01.664,26625,47.52589,11.30267
471F5C,2019/05/23,11:04:02.828,26650,47.52516,11.30569
471F5C,2019/05/23,11:04:03.309,26675,47.52493,11.30685
471F5C,2019/05/23,11:04:03.845,26700,47.52462,11.30824
471F5C,2019/05/23,11:04:04.250,26700,47.52438,11.30933
471F5C,2019/05/23,11:04:04.762,26725,47.52411,11.31071
471F5C,2019/05/23,11:04:05.297,26725,47.52388,11.31200
471F5C,2019/05/23,11:04:06.684,26775,47.52318,11.31571
471F5C,2019/05/23,11:04:07.152,26775,47.52295,11.31697
471F5C,2019/05/23,11:04:07.593,26800,47.52281,11.31803
471F5C,2019/05/23,11:04:08.471,26825,47.52242,11.32038
471F5C,2019/05/23,11:04:08.955,26825,47.52223,11.32169
471F5C,2019/05/23,11:04:09.361,26850,47.52206,11.32282
471F5C,2019/05/23,11:04:10.304,26875,47.52177,11.32526
471F5C,2019/05/23,11:04:10.822,26900,47.52155,11.32662
471F5C,2019/05/23,11:04:14.500,27000,47.52057,11.33648
471F5C,2019/05/23,11:04:15.019,27000,47.52045,11.33782
471F5C,2019/05/23,11:04:15.980,27050,47.52025,11.34050
471F5C,2019/05/23,11:04:16.430,27050,47.52013,11.34174
471F5C,2019/05/23,11:04:16.973,27075,47.52001,11.34317
471F5C,2019/05/23,11:04:18.855,27125,47.51959,11.34824
471F5C,2019/05/23,11:04:20.485,27175,47.51927,11.35254
471F5C,2019/05/23,11:04:21.930,27225,47.51894,11.35643
471F5C,2019/05/23,11:04:22.346,27225,47.51884,11.35753
471F5C,2019/05/23,11:04:23.278,27275,47.51866,11.36000
471F5C,2019/05/23,11:04:23.865,27275,47.51857,11.36155
471F5C,2019/05/23,11:04:24.464,27300,47.51843,11.36323
471F5C,2019/05/23,11:04:25.454,27325,47.51820,11.36584
471F5C,2019/05/23,11:04:26.571,27350,47.51797,11.36893
471F5C,2019/05/23,11:04:28.595,27425,47.51755,11.37437
471F5C,2019/05/23,11:04:29.030,27425,47.51745,11.37550
471F5C,2019/05/23,11:04:29.454,27450,47.51736,11.37669
471F5C,2019/05/23,11:04:30.305,27475,47.51717,11.37895
471F5C,2019/05/23,11:04:31.224,27500,47.51697,11.38142
471F5C,2019/05/23,11:04:31.631,27500,47.51689,11.38254
471F5C,2019/05/23,11:04:32.220,27525,47.51678,11.38417
471F5C,2019/05/23,11:04:33.224,27550,47.51656,11.38678
471F5C,2019/05/23,11:04:36.181,27625,47.51591,11.39481
471F5C,2019/05/23,11:04:37.714,27650,47.51559,11.39893
471F5C,2019/05/23,11:04:38.276,27675,47.51546,11.40051
471F5C,2019/05/23,11:04:39.253,27700,47.51522,11.40317
471F5C,2019/05/23,11:04:40.247,27725,47.51503,11.40578
471F5C,2019/05/23,11:04:43.162,27800,47.51436,11.41376
471F5C,2019/05/23,11:04:44.236,27825,47.51415,11.41663
471F5C,2019/05/23,11:04:45.196,27850,47.51390,11.41926
471F5C,2019/05/23,11:04:46.220,27875,47.51368,11.42205
471F5C,2019/05/23,11:04:47.170,27900,47.51349,11.42455
471F5C,2019/05/23,11:04:52.190,28025,47.51234,11.43828
471F5C,2019/05/23,11:04:53.216,28050,47.51210,11.44113
471F5C,2019/05/23,11:04:54.173,28075,47.51189,11.44363
471F5C,2019/05/23,11:04:56.024,28100,47.51145,11.44867
471F5C,2019/05/23,11:04:56.906,28150,47.51125,11.45119
471F5C,2019/05/23,11:04:57.839,28150,47.51102,11.45366
471F5C,2019/05/23,11:04:59.893,28200,47.51052,11.45937
471F5C,2019/05/23,11:05:00.980,28225,47.51028,11.46231
471F5C,2019/05/23,11:05:01.954,28250,47.51005,11.46501
471F5C,2019/05/23,11:05:03.457,28300,47.50969,11.46911
471F5C,2019/05/23,11:05:03.889,28300,47.50960,11.47034
471F5C,2019/05/23,11:05:04.850,28325,47.50940,11.47290
471F5C,2019/05/23,11:05:05.994,28350,47.50909,11.47611
471F5C,2019/05/23,11:05:07.034,28375,47.50889,11.47888
471F5C,2019/05/23,11:05:07.574,28400,47.50875,11.48043
471F5C,2019/05/23,11:05:08.138,28400,47.50861,11.48198
471F5C,2019/05/23,11:05:08.596,28425,47.50850,11.48325
471F5C,2019/05/23,11:05:09.182,28425,47.50836,11.48490
471F5C,2019/05/23,11:05:10.736,28475,47.50800,11.48916
471F5C,2019/05/23,11:05:12.784,28525,47.50749,11.49479
471F5C,2019/05/23,11:05:13.369,28525,47.50735,11.49628
471F5C,2019/05/23,11:05:13.814,28550,47.50726,11.49754
471F5C,2019/05/23,11:05:14.362,28575,47.50712,11.49909
471F5C,2019/05/23,11:05:14.900,28575,47.50699,11.50063
471F5C,2019/05/23,11:05:16.247,28600,47.50670,11.50431
471F5C,2019/05/23,11:05:16.740,28625,47.50656,11.50564
471F5C,2019/05/23,11:05:18.854,28675,47.50605,11.51149
471F5C,2019/05/23,11:05:19.420,28675,47.50591,11.51311
471F5C,2019/05/23,11:05:21.484,28725,47.50544,11.51874
471F5C,2019/05/23,11:05:23.038,28775,47.50507,11.52311
471F5C,2019/05/23,11:05:27.646,28850,47.50397,11.53585
471F5C,2019/05/23,11:05:28.181,28875,47.50381,11.53733
471F5C,2019/05/23,11:05:28.584,28875,47.50372,11.53846
471F5C,2019/05/23,11:05:29.125,28900,47.50360,11.53997
471F5C,2019/05/23,11:05:30.639,28925,47.50321,11.54417
471F5C,2019/05/23,11:05:34.010,28975,47.50237,11.55360
471F5C,2019/05/23,11:05:34.544,28975,47.50227,11.55508
471F5C,2019/05/23,11:05:35.516,29000,47.50204,11.55783
471F5C,2019/05/23,11:05:36.425,29025,47.50181,11.56043
471F5C,2019/05/23,11:05:37.458,29025,47.50154,11.56325
471F5C,2019/05/23,11:05:38.871,29050,47.50122,11.56723
471F5C,2019/05/23,11:05:39.436,29075,47.50108,11.56881
471F5C,2019/05/23,11:05:40.426,29100,47.50083,11.57163
471F5C,2019/05/23,11:05:42.467,29125,47.50035,11.57732
471F5C,2019/05/23,11:05:43.602,29150,47.50004,11.58043
471F5C,2019/05/23,11:05:44.502,29150,47.49985,11.58302
471F5C,2019/05/23,11:05:45.405,29175,47.49962,11.58563
471F5C,2019/05/23,11:05:46.436,29200,47.49934,11.58846
471F5C,2019/05/23,11:05:47.494,29200,47.49911,11.59149
471F5C,2019/05/23,11:05:48.514,29225,47.49884,11.59435
471F5C,2019/05/23,11:05:53.351,29300,47.49767,11.60811
471F5C,2019/05/23,11:05:56.487,29350,47.49687,11.61701
471F5C,2019/05/23,11:06:00.561,29425,47.49586,11.62862
471F5C,2019/05/23,11:06:02.522,29450,47.49534,11.63424
471F5C,2019/05/23,11:06:03.421,29475,47.49515,11.63670
471F5C,2019/05/23,11:06:04.473,29500,47.49487,11.63980
471F5C,2019/05/23,11:06:05.350,29500,47.49463,11.64235
471F5C,2019/05/23,11:06:06.258,29525,47.49441,11.64487
471F5C,2019/05/23,11:06:09.510,29575,47.49358,11.65430
471F5C,2019/05/23,11:06:10.474,29600,47.49334,11.65699
471F5C,2019/05/23,11:06:52.046,30000,47.48259,11.77892
471F5C,2019/05/23,11:06:52.933,30000,47.48235,11.78150
471F5C,2019/05/23,11:06:56.893,30000,47.48131,11.79341
471F5C,2019/05/23,11:06:58.903,30000,47.48077,11.79960
471F5C,2019/05/23,11:07:01.756,30000,47.47998,11.80817
471F5C,2019/05/23,11:07:04.596,30000,47.47920,11.81689
471F5C,2019/05/23,11:07:08.674,30000,47.47810,11.82939
471F5C,2019/05/23,11:07:09.632,30000,47.47784,11.83242
471F5C,2019/05/23,11:07:11.673,30000,47.47723,11.83868
471F5C,2019/05/23,11:07:12.760,30000,47.47696,11.84196
471F5C,2019/05/23,11:07:14.806,30000,47.47641,11.84827
471F5C,2019/05/23,11:07:15.846,30000,47.47609,11.85157
471F5C,2019/05/23,11:07:18.101,30000,47.47546,11.85854
471F5C,2019/05/23,11:07:20.240,30000,47.47485,11.86523
471F5C,2019/05/23,11:07:21.334,30000,47.47458,11.86861
471F5C,2019/05/23,11:07:22.810,30000,47.47411,11.87326
471F5C,2019/05/23,11:07:23.371,30000,47.47397,11.87495
471F5C,2019/05/23,11:07:24.302,30000,47.47369,11.87791
471F5C,2019/05/23,11:07:25.332,30000,47.47343,11.88116
471F5C,2019/05/23,11:07:27.301,30000,47.47289,11.88734
471F5C,2019/05/23,11:07:28.304,30000,47.47258,11.89045
471F5C,2019/05/23,11:07:29.214,30000,47.47234,11.89333
471F5C,2019/05/23,11:07:31.212,30000,47.47174,11.89960
471F5C,2019/05/23,11:07:32.958,30000,47.47123,11.90524
471F5C,2019/05/23,11:07:34.895,30000,47.47069,11.91131
471F5C,2019/05/23,11:07:35.951,30000,47.47041,11.91460
471F5C,2019/05/23,11:07:37.888,30000,47.46983,11.92073
471F5C,2019/05/23,11:07:38.843,30000,47.46954,11.92381
471F5C,2019/05/23,11:07:41.819,30000,47.46872,11.93314
471F5C,2019/05/23,11:07:45.011,30050,47.46778,11.94327
471F5C,2019/05/23,11:07:45.968,30050,47.46753,11.94633
471F5C,2019/05/23,11:07:46.810,30075,47.46725,11.94894
471F5C,2019/05/23,11:07:47.774,30075,47.46699,11.95207
471F5C,2019/05/23,11:07:49.968,30100,47.46634,11.95897
471F5C,2019/05/23,11:07:50.954,30125,47.46606,11.96214
471F5C,2019/05/23,11:07:51.930,30150,47.46578,11.96517
471F5C,2019/05/23,11:07:52.958,30175,47.46547,11.96851
471F5C,2019/05/23,11:07:53.996,30200,47.46519,11.97173
471F5C,2019/05/23,11:07:54.989,30200,47.46492,11.97496
471F5C,2019/05/23,11:07:55.967,30225,47.46462,11.97799
471F5C,2019/05/23,11:07:56.984,30250,47.46432,11.98128
471F5C,2019/05/23,11:07:59.124,30300,47.46373,11.98806
471F5C,2019/05/23,11:08:01.079,30375,47.46317,11.99418
471F5C,2019/05/23,11:08:08.172,30650,47.46112,12.01650
471F5C,2019/05/23,11:08:09.163,30700,47.46085,12.01973
471F5C,2019/05/23,11:08:10.230,30750,47.46053,12.02303
471F5C,2019/05/23,11:08:12.156,30850,47.46001,12.02897
471F5C,2019/05/23,11:08:13.122,30900,47.45970,12.03202
471F5C,2019/05/23,11:08:24.610,31525,47.45650,12.06738
471F5C,2019/05/23,11:08:29.555,31825,47.45512,12.08242
471F5C,2019/05/23,11:08:30.583,31875,47.45484,12.08545
471F5C,2019/05/23,11:08:45.579,32525,47.45079,12.13003
471F5C,2019/05/23,11:08:48.542,32625,47.45000,12.13870
471F5C,2019/05/23,11:08:59.480,33000,47.44706,12.17074
471F5C,2019/05/23,11:09:06.404,33175,47.44524,12.19091
471F5C,2019/05/23,11:11:16.420,35000,47.40898,12.57701
471F5C,2019/05/23,11:11:32.447,35000,47.40424,12.62632
471F5C,2019/05/23,11:11:36.601,35000,47.40298,12.63928
471F5C,2019/05/23,11:11:38.696,35000,47.40234,12.64581
471F5C,2019/05/23,11:11:42.707,35000,47.40115,12.65824
471F5C,2019/05/23,11:11:43.699,35000,47.40083,12.66133
471F5C,2019/05/23,11:11:55.677,35000,47.39767,12.69862
471F5C,2019/05/23,11:11:59.882,35000,47.39702,12.71167
471F5C,2019/05/23,11:12:05.690,35000,47.39667,12.72972
471F5C,2019/05/23,11:12:07.840,35000,47.39665,12.73639
471F5C,2019/05/23,11:12:09.744,35000,47.39670,12.74231
471F5C,2019/05/23,11:12:32.618,35025,47.39864,12.81308
471F5C,2019/05/23,11:12:33.502,35025,47.39870,12.81576
471F5C,2019/05/23,11:12:36.613,35050,47.39898,12.82541
471F5C,2019/05/23,11:12:41.860,35125,47.39941,12.84171
471F5C,2019/05/23,11:12:49.936,35250,47.40000,12.86661
471F5C,2019/05/23,11:12:58.896,35400,47.40065,12.89438
471F5C,2019/05/23,11:12:59.910,35400,47.40074,12.89754
471F5C,2019/05/23,11:13:01.016,35425,47.40079,12.90104
471F5C,2019/05/23,11:13:02.000,35450,47.40088,12.90399
471F5C,2019/05/23,11:13:03.049,35475,47.40093,12.90732
471F5C,2019/05/23,11:13:07.401,35525,47.40121,12.92070
471F5C,2019/05/23,11:13:09.434,35575,47.40135,12.92696
471F5C,2019/05/23,11:13:10.577,35600,47.40140,12.93056
471F5C,2019/05/23,11:13:12.783,35625,47.40157,12.93736
471F5C,2019/05/23,11:13:20.353,35750,47.40198,12.96057
471F5C,2019/05/23,11:13:26.335,35875,47.40234,12.97890
471F5C,2019/05/23,11:13:45.686,36375,47.40359,13.03781
471F5C,2019/05/23,11:14:02.563,36775,47.40468,13.08870
471F5C,2019/05/23,11:14:07.634,36900,47.40500,13.10394
471F5C,2019/05/23,14:19:19.799,26000,47.52970,12.12405
471F5C,2019/05/23,14:21:51.227,24000,47.57592,11.73917
471F5C,2019/05/23,14:21:55.049,24000,47.57721,11.72969
471F5C,2019/05/23,14:22:06.902,24000,47.58128,11.70030
471F5C,2019/05/23,14:22:08.761,24000,47.58193,11.69572
471F5C,2019/05/23,14:22:10.683,24000,47.58258,11.69100
471F5C,2019/05/23,14:22:15.759,24000,47.58430,11.67847
471F5C,2019/05/23,14:22:21.067,24000,47.58614,11.66528
471F5C,2019/05/23,14:22:26.092,24000,47.58788,11.65279
471F5C,2019/05/23,14:22:28.903,24000,47.58879,11.64592
471F5C,2019/05/23,14:22:29.848,24000,47.58914,11.64354
471F5C,2019/05/23,14:22:30.901,24000,47.58951,11.64100
471F5C,2019/05/23,14:22:31.906,24000,47.58984,11.63847
471F5C,2019/05/23,14:22:33.777,24000,47.59048,11.63383
471F5C,2019/05/23,14:22:36.338,23975,47.59133,11.62755
471F5C,2019/05/23,14:22:39.457,23950,47.59241,11.61976
471F5C,2019/05/23,14:22:40.999,23950,47.59296,11.61593
471F5C,2019/05/23,14:22:41.522,23925,47.59314,11.61468
471F5C,2019/05/23,14:22:41.933,23925,47.59328,11.61358
471F5C,2019/05/23,14:22:43.045,23900,47.59366,11.61079
471F5C,2019/05/23,14:22:46.719,23850,47.59492,11.60170
471F5C,2019/05/23,14:22:49.109,23825,47.59571,11.59579
471F5C,2019/05/23,14:22:49.541,23800,47.59589,11.59476
471F5C,2019/05/23,14:22:50.439,23800,47.59617,11.59248
471F5C,2019/05/23,14:22:54.499,23725,47.59758,11.58247
471F5C,2019/05/23,14:22:56.125,23700,47.59813,11.57842
471F5C,2019/05/23,14:22:58.111,23675,47.59878,11.57353
471F5C,2019/05/23,14:22:59.485,23650,47.59923,11.57011
471F5C,2019/05/23,14:23:00.545,23625,47.59959,11.56750
471F5C,2019/05/23,14:23:01.081,23625,47.59980,11.56614
471F5C,2019/05/23,14:23:01.633,23600,47.59999,11.56487
471F5C,2019/05/23,14:23:02.591,23600,47.60028,11.56242
471F5C,2019/05/23,14:23:03.504,23575,47.60060,11.56016
471F5C,2019/05/23,14:23:05.454,23550,47.60125,11.55536
471F5C,2019/05/23,14:23:06.380,23525,47.60157,11.55304
471F5C,2019/05/23,14:23:06.850,23525,47.60171,11.55198
471F5C,2019/05/23,14:23:19.191,23325,47.60590,11.52156
471F5C,2019/05/23,14:23:22.228,23275,47.60693,11.51402
471F5C,2019/05/23,14:24:29.203,22200,47.62890,11.35085
471F5C,2019/05/23,14:24:31.306,22175,47.62950,11.34578
471F5C,2019/05/23,14:24:33.316,22125,47.63008,11.34091
471F5C,2019/05/23,14:24:36.545,22075,47.63104,11.33310
471F5C,2019/05/23,14:24:40.302,22025,47.63214,11.32409
471F5C,2019/05/23,14:24:41.314,22000,47.63242,11.32169
471F5C,2019/05/23,14:24:43.125,21975,47.63292,11.31729
471F5C,2019/05/23,14:24:44.246,21950,47.63324,11.31468
471F5C,2019/05/23,14:24:46.216,21925,47.63379,11.30986
471F5C,2019/05/23,14:24:48.085,21900,47.63434,11.30535
471F5C,2019/05/23,14:24:53.676,21800,47.63588,11.29204
471F5C,2019/05/23,14:24:54.097,21800,47.63602,11.29099
471F5C,2019/05/23,14:24:55.019,21800,47.63625,11.28880
471F5C,2019/05/23,14:24:55.602,21775,47.63644,11.28735
471F5C,2019/05/23,14:24:56.712,21775,47.63672,11.28472
471F5C,2019/05/23,14:24:57.197,21750,47.63686,11.28352
471F5C,2019/05/23,14:24:57.602,21750,47.63700,11.28254
471F5C,2019/05/23,14:24:58.011,21750,47.63713,11.28159
471F5C,2019/05/23,14:24:58.949,21725,47.63737,11.27937
471F5C,2019/05/23,14:24:59.441,21725,47.63751,11.27817
471F5C,2019/05/23,14:25:00.006,21725,47.63765,11.27676
471F5C,2019/05/23,14:25:00.853,21700,47.63788,11.27479
471F5C,2019/05/23,14:25:01.813,21700,47.63818,11.27245
471F5C,2019/05/23,14:25:02.877,21675,47.63844,11.26993
471F5C,2019/05/23,14:25:03.474,21675,47.63863,11.26852
471F5C,2019/05/23,14:25:06.037,21625,47.63937,11.26236
471F5C,2019/05/23,14:25:07.597,21600,47.63979,11.25851
471F5C,2019/05/23,14:25:08.086,21575,47.63992,11.25742
471F5C,2019/05/23,14:25:09.054,21575,47.64020,11.25508
471F5C,2019/05/23,14:25:09.985,21550,47.64047,11.25288
471F5C,2019/05/23,14:25:10.913,21550,47.64075,11.25062
471F5C,2019/05/23,14:25:47.339,20950,47.65118,11.16300
471F5C,2019/05/23,14:25:48.365,20925,47.65148,11.16049
471F5C,2019/05/23,14:25:50.099,20900,47.65201,11.15634
471F5C,2019/05/23,14:25:50.994,20900,47.65222,11.15422
471F5C,2019/05/23,14:25:52.010,20875,47.65256,11.15174
471F5C,2019/05/23,14:25:54.380,20825,47.65324,11.14605
471F5C,2019/05/23,14:25:54.917,20825,47.65338,11.14471
471F5C,2019/05/23,14:25:55.776,20800,47.65362,11.14274
471F5C,2019/05/23,14:25:56.917,20800,47.65394,11.13993
471F5C,2019/05/23,14:25:57.372,20775,47.65407,11.13883
471F5C,2019/05/23,14:25:57.831,20775,47.65422,11.13774
471F5C,2019/05/23,14:25:58.821,20750,47.65450,11.13535
471F5C,2019/05/23,14:26:05.028,20650,47.65627,11.12050
471F5C,2019/05/23,14:26:05.947,20650,47.65654,11.11830
471F5C,2019/05/23,14:26:06.806,20625,47.65677,11.11624
471F5C,2019/05/23,14:26:07.652,20600,47.65704,11.11418
471F5C,2019/05/23,14:26:08.657,20600,47.65734,11.11183
471F5C,2019/05/23,14:26:09.739,20575,47.65762,11.10922
471F5C,2019/05/23,14:26:10.726,20550,47.65795,11.10683
471F5C,2019/05/23,14:26:12.732,20500,47.65851,11.10210
471F5C,2019/05/23,14:26:24.262,20200,47.66176,11.07478
471F5C,2019/05/23,14:26:26.861,20125,47.66251,11.06866
471F5C,2019/05/23,14:26:30.118,19975,47.66339,11.06091
471F5C,2019/05/23,14:26:31.264,19925,47.66373,11.05815
471F5C,2019/05/23,14:26:32.163,19875,47.66400,11.05612
471F5C,2019/05/23,14:26:33.142,19825,47.66428,11.05373
471F5C,2019/05/23,14:26:35.052,19725,47.66479,11.04922
471F5C,2019/05/23,14:26:36.876,19625,47.66530,11.04485
471F5C,2019/05/23,14:26:38.806,19525,47.66588,11.04023
471F5C,2019/05/23,14:26:39.721,19475,47.66615,11.03803
471F5C,2019/05/23,14:26:40.610,19450,47.66637,11.03598
471F5C,2019/05/23,14:26:41.089,19425,47.66652,11.03481
471F5C,2019/05/23,14:26:41.607,19400,47.66665,11.03351
471F5C,2019/05/23,14:26:42.573,19375,47.66693,11.03119
471F5C,2019/05/23,14:26:43.548,19325,47.66721,11.02890
471F5C,2019/05/23,14:26:43.968,19325,47.66734,11.02780
471F5C,2019/05/23,14:26:45.184,19275,47.66772,11.02485
471F5C,2019/05/23,14:26:47.273,19225,47.66830,11.01984
471F5C,2019/05/23,14:26:47.732,19200,47.66842,11.01879
471F5C,2019/05/23,14:26:48.237,19200,47.66856,11.01753
471F5C,2019/05/23,14:26:49.806,19150,47.66904,11.01379
471F5C,2019/05/23,14:26:50.795,19150,47.66931,11.01139
471F5C,2019/05/23,14:26:51.227,19125,47.66945,11.01036
471F5C,2019/05/23,14:26:52.215,19125,47.66972,11.00796
471F5C,2019/05/23,14:26:53.252,19100,47.67000,11.00549
471F5C,2019/05/23,14:26:55.340,19075,47.67061,11.00055
471F5C,2019/05/23,14:26:56.240,19075,47.67087,10.99834
471F5C,2019/05/23,14:26:57.263,19050,47.67112,10.99598
471F5C,2019/05/23,14:26:58.255,19025,47.67145,10.99358
471F5C,2019/05/23,14:26:58.775,19025,47.67155,10.99230
471F5C,2019/05/23,14:26:59.297,19025,47.67173,10.99105
471F5C,2019/05/23,14:27:00.394,19000,47.67201,10.98853
471F5C,2019/05/23,14:27:02.434,18950,47.67261,10.98372
471F5C,2019/05/23,14:27:03.971,18900,47.67302,10.98015
471F5C,2019/05/23,14:27:05.068,18875,47.67336,10.97752
471F5C,2019/05/23,14:27:05.501,18850,47.67345,10.97647
471F5C,2019/05/23,14:27:06.409,18825,47.67368,10.97436
471F5C,2019/05/23,14:27:06.975,18800,47.67387,10.97302
471F5C,2019/05/23,14:27:08.925,18700,47.67439,10.96848
471F5C,2019/05/23,14:27:09.394,18675,47.67452,10.96731
471F5C,2019/05/23,14:27:10.475,18625,47.67485,10.96477
471F5C,2019/05/23,14:27:11.033,18575,47.67499,10.96346
471F5C,2019/05/23,14:27:11.451,18550,47.67513,10.96250
471F5C,2019/05/23,14:27:12.026,18525,47.67526,10.96113
471F5C,2019/05/23,14:27:12.574,18475,47.67545,10.95982
471F5C,2019/05/23,14:27:14.145,18375,47.67586,10.95612
471F5C,2019/05/23,14:27:14.735,18350,47.67601,10.95485
471F5C,2019/05/23,14:27:15.658,18300,47.67629,10.95259
471F5C,2019/05/23,14:27:16.129,18250,47.67641,10.95152
471F5C,2019/05/23,14:27:17.163,18175,47.67668,10.94911
471F5C,2019/05/23,14:27:18.146,18100,47.67696,10.94671
471F5C,2019/05/23,14:27:18.577,18075,47.67709,10.94568
471F5C,2019/05/23,14:27:19.000,18050,47.67723,10.94465
471F5C,2019/05/23,14:27:19.941,17975,47.67750,10.94252
471F5C,2019/05/23,14:27:20.515,17950,47.67764,10.94112
471F5C,2019/05/23,14:27:21.908,17850,47.67805,10.93785
471F5C,2019/05/23,14:27:22.493,17800,47.67820,10.93647
471F5C,2019/05/23,14:27:23.553,17725,47.67852,10.93386
471F5C,2019/05/23,14:27:24.059,17675,47.67866,10.93273
471F5C,2019/05/23,14:27:24.516,17650,47.67879,10.93167
471F5C,2019/05/23,14:27:27.116,17500,47.67957,10.92542
471F5C,2019/05/23,14:27:28.735,17425,47.68002,10.92158
471F5C,2019/05/23,14:27:29.173,17400,47.68016,10.92048
471F5C,2019/05/23,14:27:29.986,17350,47.68039,10.91856
471F5C,2019/05/23,14:27:30.471,17325,47.68052,10.91738
471F5C,2019/05/23,14:27:31.555,17275,47.68085,10.91485
471F5C,2019/05/23,14:27:32.012,17275,47.68094,10.91372
471F5C,2019/05/23,14:27:32.564,17250,47.68113,10.91238
471F5C,2019/05/23,14:27:32.985,17225,47.68122,10.91147
471F5C,2019/05/23,14:27:33.497,17225,47.68136,10.91020
471F5C,2019/05/23,14:27:33.985,17200,47.68155,10.90907
471F5C,2019/05/23,14:27:34.511,17200,47.68167,10.90778
471F5C,2019/05/23,14:27:35.465,17175,47.68197,10.90548
471F5C,2019/05/23,14:27:38.949,17100,47.68295,10.89734
471F5C,2019/05/23,14:27:39.429,17075,47.68309,10.89624
471F5C,2019/05/23,14:27:40.453,17075,47.68336,10.89386
471F5C,2019/05/23,14:27:40.988,17050,47.68350,10.89260
471F5C,2019/05/23,14:27:42.442,17025,47.68392,10.88921
471F5C,2019/05/23,14:27:42.910,17025,47.68405,10.88821
471F5C,2019/05/23,14:27:43.494,17000,47.68420,10.88682
471F5C,2019/05/23,14:27:44.391,16975,47.68446,10.88470
471F5C,2019/05/23,14:27:45.296,16975,47.68469,10.88271
471F5C,2019/05/23,14:27:45.725,16950,47.68483,10.88168
471F5C,2019/05/23,14:27:46.614,16925,47.68504,10.87970
471F5C,2019/05/23,14:27:47.623,16900,47.68533,10.87743
471F5C,2019/05/23,14:27:49.004,16875,47.68569,10.87428
471F5C,2019/05/23,14:27:54.182,16725,47.68707,10.86259
471F5C,2019/05/23,14:27:57.790,16575,47.68803,10.85449
471F5C,2019/05/23,14:27:59.186,16525,47.68840,10.85140
471F5C,2019/05/23,14:27:59.726,16525,47.68853,10.85020
471F5C,2019/05/23,14:28:00.272,16500,47.68867,10.84893
471F5C,2019/05/23,14:28:01.253,16450,47.68895,10.84682
471F5C,2019/05/23,14:28:01.711,16425,47.68904,10.84577
471F5C,2019/05/23,14:28:02.571,16400,47.68927,10.84385
471F5C,2019/05/23,14:28:03.673,16350,47.68956,10.84146
471F5C,2019/05/23,14:28:04.598,16325,47.68982,10.83939
471F5C,2019/05/23,14:28:05.147,16300,47.68997,10.83815
471F5C,2019/05/23,14:28:05.602,16275,47.69005,10.83719
471F5C,2019/05/23,14:28:06.197,16250,47.69021,10.83583
471F5C,2019/05/23,14:28:07.721,16175,47.69060,10.83245
471F5C,2019/05/23,14:28:08.310,16150,47.69077,10.83118
471F5C,2019/05/23,14:28:09.273,16100,47.69101,10.82902
471F5C,2019/05/23,14:28:09.780,16075,47.69114,10.82794
471F5C,2019/05/23,14:28:10.357,16050,47.69128,10.82667
471F5C,2019/05/23,14:28:11.807,15975,47.69170,10.82339
471F5C,2019/05/23,14:28:12.815,15925,47.69193,10.82118
471F5C,2019/05/23,14:28:13.869,15875,47.69221,10.81879
471F5C,2019/05/23,14:28:14.367,15850,47.69235,10.81773
471F5C,2019/05/23,14:28:14.881,15825,47.69244,10.81660
471F5C,2019/05/23,14:28:16.785,15725,47.69295,10.81238
471F5C,2019/05/23,14:28:17.219,15700,47.69307,10.81144
471F5C,2019/05/23,14:28:20.590,15525,47.69393,10.80386
471F5C,2019/05/23,14:28:22.074,15475,47.69430,10.80062
471F5C,2019/05/23,14:28:24.109,15375,47.69482,10.79611
471F5C,2019/05/23,14:28:39.769,14750,47.69877,10.76167
471F5C,2019/05/23,14:28:40.178,14725,47.69887,10.76083
471F5C,2019/05/23,14:28:40.731,14700,47.69901,10.75956
471F5C,2019/05/23,14:28:41.235,14675,47.69915,10.75843
471F5C,2019/05/23,14:28:41.642,14650,47.69924,10.75759
471F5C,2019/05/23,14:28:42.044,14650,47.69934,10.75671
471F5C,2019/05/23,14:28:42.934,14600,47.69956,10.75477
471F5C,2019/05/23,14:28:43.392,14575,47.69966,10.75376
471F5C,2019/05/23,14:28:46.092,14475,47.70036,10.74794
471F5C,2019/05/23,14:28:46.551,14450,47.70049,10.74689
471F5C,2019/05/23,14:28:47.880,14375,47.70081,10.74394
471F5C,2019/05/23,14:28:48.319,14375,47.70094,10.74298
471F5C,2019/05/23,14:28:48.724,14350,47.70101,10.74216
471F5C,2019/05/23,14:28:49.236,14325,47.70117,10.74106
471F5C,2019/05/23,14:28:49.719,14300,47.70126,10.73996
471F5C,2019/05/23,14:28:50.294,14275,47.70140,10.73872
471F5C,2019/05/23,14:28:52.302,14200,47.70194,10.73435
471F5C,2019/05/23,14:28:52.831,14175,47.70204,10.73330
471F5C,2019/05/23,14:28:53.728,14125,47.70226,10.73132
471F5C,2019/05/23,14:28:54.178,14100,47.70241,10.73028
471F5C,2019/05/23,14:28:55.270,14075,47.70268,10.72787
471F5C,2019/05/23,14:28:55.867,14050,47.70282,10.72664
471F5C,2019/05/23,14:28:56.907,14000,47.70309,10.72437
471F5C,2019/05/23,14:28:57.461,13975,47.70324,10.72315
471F5C,2019/05/23,14:28:57.934,13950,47.70334,10.72216
471F5C,2019/05/23,14:28:58.878,13900,47.70360,10.72012
471F5C,2019/05/23,14:28:59.457,13900,47.70374,10.71888
471F5C,2019/05/23,14:29:00.552,13850,47.70399,10.71653
471F5C,2019/05/23,14:29:01.082,13825,47.70415,10.71538
471F5C,2019/05/23,14:29:01.580,13800,47.70424,10.71428
471F5C,2019/05/23,14:29:02.013,13775,47.70436,10.71336
471F5C,2019/05/23,14:29:03.504,13725,47.70473,10.71012
471F5C,2019/05/23,14:29:04.318,13675,47.70493,10.70844
471F5C,2019/05/23,14:29:05.405,13625,47.70520,10.70604
471F5C,2019/05/23,14:29:05.989,13600,47.70534,10.70477
471F5C,2019/05/23,14:29:06.406,13575,47.70548,10.70385
471F5C,2019/05/23,14:29:06.955,13550,47.70557,10.70273
471F5C,2019/05/23,14:29:07.968,13525,47.70585,10.70047
471F5C,2019/05/23,14:29:08.387,13500,47.70594,10.69956
471F5C,2019/05/23,14:29:08.824,13475,47.70602,10.69869
471F5C,2019/05/23,14:29:09.303,13450,47.70617,10.69766
471F5C,2019/05/23,14:29:09.733,13425,47.70627,10.69667
471F5C,2019/05/23,14:29:10.272,13425,47.70641,10.69554
471F5C,2019/05/23,14:29:11.833,13350,47.70678,10.69216
471F5C,2019/05/23,14:29:13.907,13275,47.70731,10.68771
471F5C,2019/05/23,14:29:14.848,13225,47.70752,10.68568
471F5C,2019/05/23,14:29:15.702,13200,47.70771,10.68385
471F5C,2019/05/23,14:29:17.843,13125,47.70827,10.67933
471F5C,2019/05/23,14:29:20.265,13025,47.70886,10.67404
471F5C,2019/05/23,14:29:20.743,13000,47.70895,10.67308
471F5C,2019/05/23,14:29:21.164,13000,47.70905,10.67219
471F5C,2019/05/23,14:29:21.759,12975,47.70920,10.67089
471F5C,2019/05/23,14:29:22.230,12950,47.70932,10.66985
471F5C,2019/05/23,14:29:22.632,12950,47.70943,10.66906
471F5C,2019/05/23,14:29:23.604,12900,47.70964,10.66697
471F5C,2019/05/23,14:29:24.198,12900,47.70982,10.66566
471F5C,2019/05/23,14:29:24.630,12875,47.70992,10.66484
471F5C,2019/05/23,14:29:25.062,12850,47.71001,10.66388
471F5C,2019/05/23,14:29:26.025,12825,47.71024,10.66182
471F5C,2019/05/23,14:29:26.434,12800,47.71036,10.66096
471F5C,2019/05/23,14:29:28.390,12750,47.71083,10.65681
471F5C,2019/05/23,14:29:28.942,12725,47.71097,10.65564
471F5C,2019/05/23,14:29:29.446,12700,47.71106,10.65456
471F5C,2019/05/23,14:29:29.928,12700,47.71120,10.65358
471F5C,2019/05/23,14:29:30.524,12675,47.71134,10.65230
471F5C,2019/05/23,14:29:31.005,12650,47.71144,10.65132
471F5C,2019/05/23,14:29:31.895,12625,47.71165,10.64946
471F5C,2019/05/23,14:29:32.459,12600,47.71179,10.64829
471F5C,2019/05/23,14:29:32.876,12575,47.71193,10.64733
471F5C,2019/05/23,14:29:33.358,12575,47.71202,10.64630
471F5C,2019/05/23,14:29:34.409,12525,47.71225,10.64417
471F5C,2019/05/23,14:29:35.000,12525,47.71243,10.64287
471F5C,2019/05/23,14:29:35.544,12500,47.71252,10.64177
471F5C,2019/05/23,14:29:37.164,12450,47.71294,10.63840
471F5C,2019/05/23,14:29:37.580,12425,47.71302,10.63751
471F5C,2019/05/23,14:29:38.068,12400,47.71316,10.63646
471F5C,2019/05/23,14:29:39.621,12350,47.71353,10.63322
471F5C,2019/05/23,14:29:40.498,12325,47.71376,10.63140
471F5C,2019/05/23,14:29:40.961,12325,47.71386,10.63047
471F5C,2019/05/23,14:29:41.460,12300,47.71399,10.62941
471F5C,2019/05/23,14:29:41.965,12275,47.71408,10.62831
471F5C,2019/05/23,14:29:42.393,12250,47.71422,10.62742
471F5C,2019/05/23,14:29:42.980,12250,47.71432,10.62624
471F5C,2019/05/23,14:29:43.910,12200,47.71455,10.62434
471F5C,2019/05/23,14:29:44.342,12200,47.71465,10.62343
471F5C,2019/05/23,14:29:45.450,12150,47.71493,10.62117
471F5C,2019/05/23,14:29:46.007,12150,47.71507,10.61998
471F5C,2019/05/23,14:29:46.431,12125,47.71516,10.61906
471F5C,2019/05/23,14:29:47.435,12100,47.71539,10.61695
471F5C,2019/05/23,14:29:48.861,12050,47.71576,10.61406
471F5C,2019/05/23,14:29:50.368,12000,47.71609,10.61101
471F5C,2019/05/23,14:29:50.895,11975,47.71623,10.60991
471F5C,2019/05/23,14:29:51.864,11950,47.71646,10.60786
471F5C,2019/05/23,14:29:53.013,11900,47.71674,10.60554
471F5C,2019/05/23,14:29:53.533,11875,47.71687,10.60442
471F5C,2019/05/23,14:29:54.050,11875,47.71697,10.60336
471F5C,2019/05/23,14:29:54.609,11850,47.71711,10.60223
471F5C,2019/05/23,14:29:55.532,11825,47.71735,10.60033
471F5C,2019/05/23,14:29:56.119,11800,47.71749,10.59913
471F5C,2019/05/23,14:29:57.583,11750,47.71781,10.59617
471F5C,2019/05/23,14:29:58.699,11700,47.71809,10.59392
471F5C,2019/05/23,14:29:59.569,11675,47.71828,10.59209
471F5C,2019/05/23,14:30:00.412,11650,47.71846,10.59040
471F5C,2019/05/23,14:30:00.845,11650,47.71860,10.58955
471F5C,2019/05/23,14:30:01.258,11625,47.71870,10.58871
471F5C,2019/05/23,14:30:02.827,11575,47.71902,10.58553
471F5C,2019/05/23,14:30:03.341,11550,47.71916,10.58448
471F5C,2019/05/23,14:30:03.748,11550,47.71925,10.58361
471F5C,2019/05/23,14:30:04.284,11525,47.71940,10.58251
471F5C,2019/05/23,14:30:04.878,11500,47.71953,10.58128
471F5C,2019/05/23,14:30:05.456,11500,47.71967,10.58011
471F5C,2019/05/23,14:30:06.395,11450,47.71986,10.57821
471F5C,2019/05/23,14:30:07.710,11425,47.72017,10.57558
471F5C,2019/05/23,14:30:08.243,11400,47.72033,10.57455
471F5C,2019/05/23,14:30:08.746,11375,47.72044,10.57345
471F5C,2019/05/23,14:30:09.251,11375,47.72054,10.57242
471F5C,2019/05/23,14:30:11.855,11275,47.72113,10.56727
471F5C,2019/05/23,14:30:12.870,11250,47.72135,10.56519
471F5C,2019/05/23,14:30:13.450,11250,47.72149,10.56399
471F5C,2019/05/23,14:30:13.953,11225,47.72163,10.56307
471F5C,2019/05/23,14:30:14.412,11200,47.72173,10.56212
471F5C,2019/05/23,14:30:15.465,11175,47.72195,10.55999
471F5C,2019/05/23,14:30:15.883,11150,47.72205,10.55910
471F5C,2019/05/23,14:30:16.405,11150,47.72219,10.55807
471F5C,2019/05/23,14:30:16.886,11125,47.72227,10.55717
471F5C,2019/05/23,14:30:17.441,11125,47.72241,10.55608
471F5C,2019/05/23,14:30:18.941,11075,47.72275,10.55307
471F5C,2019/05/23,14:30:19.451,11050,47.72289,10.55209
471F5C,2019/05/23,14:30:20.900,11000,47.72319,10.54921
471F5C,2019/05/23,14:30:23.065,10925,47.72369,10.54488
471F5C,2019/05/23,14:30:24.121,10900,47.72392,10.54276
471F5C,2019/05/23,14:30:24.658,10875,47.72405,10.54173
471F5C,2019/05/23,14:30:25.170,10850,47.72414,10.54075
471F5C,2019/05/23,14:30:25.718,10850,47.72428,10.53962
471F5C,2019/05/23,14:30:26.261,10825,47.72443,10.53857
471F5C,2019/05/23,14:30:26.822,10800,47.72456,10.53740
471F5C,2019/05/23,14:30:31.169,10650,47.72552,10.52882
471F5C,2019/05/23,14:30:32.069,10625,47.72573,10.52716
471F5C,2019/05/23,14:30:32.528,10625,47.72585,10.52621
471F5C,2019/05/23,14:30:33.084,10600,47.72594,10.52511
471F5C,2019/05/23,14:30:34.110,10550,47.72619,10.52314
471F5C,2019/05/23,14:30:38.440,10425,47.72717,10.51460
471F5C,2019/05/23,14:30:39.879,10375,47.72750,10.51180
471F5C,2019/05/23,14:30:44.359,10225,47.72850,10.50307
471F5C,2019/05/23,14:30:44.942,10200,47.72864,10.50190
471F5C,2019/05/23,14:30:46.458,10175,47.72894,10.49906
471F5C,2019/05/23,14:30:46.863,10150,47.72903,10.49821
471F5C,2019/05/23,14:30:47.272,10150,47.72912,10.49744
471F5C,2019/05/23,14:30:47.835,10150,47.72923,10.49641
471F5C,2019/05/23,14:30:48.340,10125,47.72936,10.49539
471F5C,2019/05/23,14:30:50.364,10100,47.72978,10.49146
471F5C,2019/05/23,14:30:50.846,10075,47.72992,10.49057
471F5C,2019/05/23,14:30:51.984,10075,47.73015,10.48837
471F5C,2019/05/23,14:30:53.022,10050,47.73038,10.48645
471F5C,2019/05/23,14:30:53.574,10050,47.73047,10.48539
471F5C,2019/05/23,14:30:54.148,10025,47.73061,10.48425
471F5C,2019/05/23,14:30:54.708,10025,47.73071,10.48321
471F5C,2019/05/23,14:30:56.622,10000,47.73116,10.47958
471F5C,2019/05/23,14:31:00.172,9925,47.73189,10.47292
471F5C,2019/05/23,14:31:01.192,9925,47.73210,10.47103
471F5C,2019/05/23,14:31:03.676,9875,47.73262,10.46647
471F5C,2019/05/23,14:31:04.155,9875,47.73271,10.46560
471F5C,2019/05/23,14:31:04.621,9875,47.73280,10.46469
471F5C,2019/05/23,14:31:07.056,9850,47.73331,10.46022
471F5C,2019/05/23,14:31:16.268,9700,47.73578,10.44377
471F5C,2019/05/23,14:31:17.220,9675,47.73610,10.44209
471F5C,2019/05/23,14:31:20.789,9600,47.73736,10.43596
471F5C,2019/05/23,14:31:21.278,9600,47.73755,10.43518
471F5C,2019/05/23,14:31:23.800,9550,47.73848,10.43081
471F5C,2019/05/23,14:31:29.072,9425,47.74049,10.42197
471F5C,2019/05/23,14:31:29.927,9400,47.74081,10.42046
471F5C,2019/05/23,14:31:31.471,9350,47.74141,10.41785
471F5C,2019/05/23,14:31:34.130,9275,47.74242,10.41339
471F5C,2019/05/23,16:14:20.022,9000,47.90126,10.40021
471F5C,2019/05/23,16:14:27.187,9000,47.89285,10.39757
471F5C,2019/05/23,16:14:37.155,9000,47.88126,10.39403
471F5C,2019/05/23,16:14:37.592,9000,47.88071,10.39382
471F5C,2019/05/23,16:14:38.103,9000,47.88009,10.39363
471F5C,2019/05/23,16:14:38.663,9000,47.87949,10.39349
471F5C,2019/05/23,16:14:39.245,9000,47.87879,10.39328
471F5C,2019/05/23,16:14:41.172,9000,47.87650,10.39252
471F5C,2019/05/23,16:14:42.058,9000,47.87553,10.39222
471F5C,2019/05/23,16:14:43.558,9000,47.87376,10.39166
471F5C,2019/05/23,16:14:48.047,9025,47.86855,10.39004
471F5C,2019/05/23,16:14:48.537,9025,47.86799,10.38983
471F5C,2019/05/23,16:14:51.925,9100,47.86403,10.38856
471F5C,2019/05/23,16:15:04.297,9525,47.84944,10.38538
471F5C,2019/05/23,16:15:13.101,10000,47.83903,10.38793
471F5C,2019/05/23,16:15:45.425,11000,47.81148,10.43046
471F5C,2019/05/23,16:16:00.984,11325,47.80069,10.45878
471F5C,2019/05/23,16:16:01.537,11350,47.80026,10.45983
471F5C,2019/05/23,16:16:02.361,11350,47.79970,10.46131
471F5C,2019/05/23,16:16:04.340,11400,47.79826,10.46504
471F5C,2019/05/23,16:16:06.344,11450,47.79680,10.46887
471F5C,2019/05/23,16:16:07.327,11475,47.79607,10.47079
471F5C,2019/05/23,16:16:10.253,11575,47.79388,10.47645
471F5C,2019/05/23,16:16:11.145,11600,47.79323,10.47814
471F5C,2019/05/23,16:16:11.954,11625,47.79262,10.47976
471F5C,2019/05/23,16:16:13.729,11700,47.79127,10.48314
471F5C,2019/05/23,16:16:14.693,11725,47.79053,10.48511
471F5C,2019/05/23,16:16:15.763,11775,47.78974,10.48715
471F5C,2019/05/23,16:16:16.816,11825,47.78894,10.48920
471F5C,2019/05/23,16:16:17.388,11850,47.78848,10.49039
471F5C,2019/05/23,16:16:17.817,11850,47.78815,10.49117
471F5C,2019/05/23,16:16:18.313,11875,47.78783,10.49215
471F5C,2019/05/23,16:16:18.866,11900,47.78741,10.49321
471F5C,2019/05/23,16:16:20.452,11975,47.78618,10.49627
471F5C,2019/05/23,16:16:20.933,12000,47.78581,10.49723
471F5C,2019/05/23,16:16:21.920,12050,47.78503,10.49922
471F5C,2019/05/23,16:16:22.373,12075,47.78471,10.50004
471F5C,2019/05/23,16:16:24.756,12200,47.78288,10.50478
471F5C,2019/05/23,16:16:30.578,12525,47.77842,10.51617
471F5C,2019/05/23,16:16:31.168,12550,47.77794,10.51728
471F5C,2019/05/23,16:16:33.250,12675,47.77633,10.52138
471F5C,2019/05/23,16:16:34.305,12725,47.77554,10.52342
471F5C,2019/05/23,16:16:35.751,12825,47.77441,10.52628
471F5C,2019/05/23,16:16:36.152,12825,47.77409,10.52702
471F5C,2019/05/23,16:16:36.623,12850,47.77377,10.52793
471F5C,2019/05/23,16:16:37.170,12900,47.77336,10.52895
471F5C,2019/05/23,16:16:37.604,12925,47.77298,10.52983
471F5C,2019/05/23,16:16:38.161,12950,47.77258,10.53094
471F5C,2019/05/23,16:16:39.599,13025,47.77149,10.53371
471F5C,2019/05/23,16:16:40.629,13075,47.77066,10.53575
471F5C,2019/05/23,16:16:41.168,13100,47.77025,10.53678
471F5C,2019/05/23,16:16:41.758,13125,47.76979,10.53788
471F5C,2019/05/23,16:16:42.690,13175,47.76907,10.53976
471F5C,2019/05/23,16:16:43.169,13200,47.76869,10.54070
471F5C,2019/05/23,16:16:44.131,13250,47.76796,10.54255
471F5C,2019/05/23,16:16:45.079,13300,47.76720,10.54441
471F5C,2019/05/23,16:16:46.585,13375,47.76604,10.54737
471F5C,2019/05/23,16:16:47.119,13400,47.76562,10.54835
471F5C,2019/05/23,16:16:48.140,13450,47.76483,10.55040
471F5C,2019/05/23,16:16:49.791,13525,47.76352,10.55360
471F5C,2019/05/23,16:16:50.333,13550,47.76311,10.55463
471F5C,2019/05/23,16:16:51.283,13600,47.76236,10.55652
471F5C,2019/05/23,16:16:51.708,13600,47.76204,10.55737
471F5C,2019/05/23,16:16:52.800,13650,47.76118,10.55944
471F5C,2019/05/23,16:16:53.834,13700,47.76036,10.56152
471F5C,2019/05/23,16:16:54.319,13725,47.75999,10.56251
471F5C,2019/05/23,16:16:55.334,13775,47.75922,10.56445
471F5C,2019/05/23,16:16:57.332,13850,47.75761,10.56837
471F5C,2019/05/23,16:16:59.942,13950,47.75555,10.57359
471F5C,2019/05/23,16:17:00.403,13975,47.75519,10.57448
471F5C,2019/05/23,16:17:00.809,13975,47.75487,10.57533
471F5C,2019/05/23,16:17:05.170,14150,47.75142,10.58399
471F5C,2019/05/23,16:17:06.311,14200,47.75049,10.58624
471F5C,2019/05/23,16:17:06.847,14225,47.75006,10.58732
471F5C,2019/05/23,16:17:09.795,14375,47.74773,10.59322
471F5C,2019/05/23,16:17:10.203,14400,47.74737,10.59399
471F5C,2019/05/23,16:17:11.213,14450,47.74658,10.59597
471F5C,2019/05/23,16:17:12.183,14500,47.74580,10.59796
471F5C,2019/05/23,16:17:12.687,14525,47.74539,10.59899
471F5C,2019/05/23,16:17:13.116,14550,47.74507,10.59988
471F5C,2019/05/23,16:17:14.130,14600,47.74425,10.60181
471F5C,2019/05/23,16:17:15.255,14650,47.74337,10.60406
471F5C,2019/05/23,16:17:15.792,14675,47.74292,10.60510
471F5C,2019/05/23,16:17:16.231,14700,47.74260,10.60600
471F5C,2019/05/23,16:17:17.223,14750,47.74179,10.60800
471F5C,2019/05/23,16:17:17.696,14775,47.74141,10.60888
471F5C,2019/05/23,16:17:18.254,14800,47.74095,10.61005
471F5C,2019/05/23,16:17:20.241,14900,47.73935,10.61403
471F5C,2019/05/23,16:17:20.777,14925,47.73895,10.61505
471F5C,2019/05/23,16:17:21.344,14950,47.73848,10.61624
471F5C,2019/05/23,16:17:21.757,14975,47.73816,10.61709
471F5C,2019/05/23,16:17:22.306,15000,47.73774,10.61807
471F5C,2019/05/23,16:17:22.873,15025,47.73727,10.61927
471F5C,2019/05/23,16:17:23.366,15050,47.73685,10.62026
471F5C,2019/05/23,16:17:23.807,15050,47.73648,10.62117
471F5C,2019/05/23,16:17:24.281,15075,47.73615,10.62202
471F5C,2019/05/23,16:17:24.797,15100,47.73574,10.62308
471F5C,2019/05/23,16:17:25.356,15125,47.73527,10.62427
471F5C,2019/05/23,16:17:25.938,15150,47.73477,10.62543
471F5C,2019/05/23,16:17:26.447,15175,47.73441,10.62639
471F5C,2019/05/23,16:17:28.619,15275,47.73262,10.63071
471F5C,2019/05/23,16:17:29.914,15325,47.73159,10.63336
471F5C,2019/05/23,16:17:30.780,15350,47.73085,10.63512
471F5C,2019/05/23,16:17:31.361,15375,47.73042,10.63621
471F5C,2019/05/23,16:17:33.481,15475,47.72868,10.64053
471F5C,2019/05/23,16:17:34.603,15500,47.72777,10.64280
471F5C,2019/05/23,16:17:35.623,15550,47.72698,10.64484
471F5C,2019/05/23,16:17:36.201,15575,47.72652,10.64596
471F5C,2019/05/23,16:17:36.665,15600,47.72612,10.64692
471F5C,2019/05/23,16:17:39.437,15700,47.72382,10.65258
471F5C,2019/05/23,16:17:41.543,15750,47.72214,10.65688
471F5C,2019/05/23,16:17:42.579,15800,47.72127,10.65894
471F5C,2019/05/23,16:17:44.363,15850,47.71985,10.66251
471F5C,2019/05/23,16:17:48.436,16000,47.71642,10.67095
471F5C,2019/05/23,16:17:49.432,16025,47.71564,10.67294
471F5C,2019/05/23,16:17:50.584,16075,47.71465,10.67533
471F5C,2019/05/23,16:17:51.541,16100,47.71390,10.67727
471F5C,2019/05/23,16:17:53.731,16175,47.71202,10.68187
471F5C,2019/05/23,16:17:55.845,16275,47.71028,10.68626
471F5C,2019/05/23,16:17:56.921,16300,47.70939,10.68843
471F5C,2019/05/23,16:17:58.853,16375,47.70780,10.69244
471F5C,2019/05/23,16:17:59.823,16400,47.70697,10.69449
471F5C,2019/05/23,16:18:00.289,16425,47.70657,10.69540
471F5C,2019/05/23,16:18:01.638,16475,47.70543,10.69828
471F5C,2019/05/23,16:18:02.753,16525,47.70447,10.70061
471F5C,2019/05/23,16:18:03.664,16550,47.70374,10.70247
471F5C,2019/05/23,16:18:04.510,16600,47.70300,10.70425
471F5C,2019/05/23,16:18:08.313,16725,47.69980,10.71222
471F5C,2019/05/23,16:18:09.308,16775,47.69897,10.71428
471F5C,2019/05/23,16:18:09.871,16800,47.69852,10.71545
471F5C,2019/05/23,16:18:10.764,16825,47.69770,10.71737
471F5C,2019/05/23,16:18:11.719,16850,47.69691,10.71943
471F5C,2019/05/23,16:18:12.235,16875,47.69645,10.72047
471F5C,2019/05/23,16:18:13.760,16950,47.69518,10.72369
471F5C,2019/05/23,16:18:14.161,16950,47.69481,10.72458
471F5C,2019/05/23,16:18:14.658,16975,47.69444,10.72554
471F5C,2019/05/23,16:18:15.078,17000,47.69408,10.72643
471F5C,2019/05/23,16:18:17.083,17075,47.69235,10.73068
471F5C,2019/05/23,16:18:18.605,17125,47.69106,10.73385
471F5C,2019/05/23,16:18:19.110,17150,47.69064,10.73495
471F5C,2019/05/23,16:18:20.213,17200,47.68965,10.73730
471F5C,2019/05/23,16:18:20.702,17225,47.68928,10.73829
471F5C,2019/05/23,16:18:21.268,17225,47.68876,10.73956
471F5C,2019/05/23,16:18:21.856,17250,47.68826,10.74078
471F5C,2019/05/23,16:18:22.419,17275,47.68776,10.74202
471F5C,2019/05/23,16:18:23.501,17325,47.68686,10.74428
471F5C,2019/05/23,16:18:24.582,17375,47.68592,10.74660
471F5C,2019/05/23,16:18:25.520,17425,47.68515,10.74854
471F5C,2019/05/23,16:18:26.482,17450,47.68430,10.75062
471F5C,2019/05/23,16:18:27.577,17500,47.68336,10.75287
471F5C,2019/05/23,16:18:28.066,17525,47.68295,10.75390
471F5C,2019/05/23,16:18:29.487,17600,47.68176,10.75692
471F5C,2019/05/23,16:18:30.058,17625,47.68127,10.75815
471F5C,2019/05/23,16:18:31.031,17650,47.68039,10.76022
471F5C,2019/05/23,16:18:31.469,17675,47.68001,10.76118
471F5C,2019/05/23,16:18:32.002,17700,47.67957,10.76234
471F5C,2019/05/23,16:18:32.402,17725,47.67922,10.76315
471F5C,2019/05/23,16:18:32.987,17750,47.67874,10.76440
471F5C,2019/05/23,16:18:33.500,17775,47.67828,10.76550
471F5C,2019/05/23,16:18:33.975,17800,47.67787,10.76653
471F5C,2019/05/23,16:18:34.544,17825,47.67741,10.76770
471F5C,2019/05/23,16:18:35.024,17850,47.67700,10.76866
471F5C,2019/05/23,16:18:35.505,17850,47.67657,10.76977
471F5C,2019/05/23,16:18:36.009,17875,47.67613,10.77079
471F5C,2019/05/23,16:18:36.489,17900,47.67573,10.77181
471F5C,2019/05/23,16:18:37.074,17925,47.67522,10.77306
471F5C,2019/05/23,16:18:37.557,17950,47.67480,10.77407
471F5C,2019/05/23,16:18:37.962,17975,47.67447,10.77498
471F5C,2019/05/23,16:18:38.487,17975,47.67398,10.77608
471F5C,2019/05/23,16:18:38.945,18000,47.67359,10.77709
471F5C,2019/05/23,16:18:40.428,18075,47.67233,10.78019
471F5C,2019/05/23,16:18:41.959,18150,47.67101,10.78342
471F5C,2019/05/23,16:18:42.932,18175,47.67018,10.78555
471F5C,2019/05/23,16:18:43.351,18200,47.66977,10.78645
471F5C,2019/05/23,16:18:43.871,18225,47.66936,10.78754
471F5C,2019/05/23,16:18:44.433,18250,47.66890,10.78871
471F5C,2019/05/23,16:18:44.988,18275,47.66840,10.78988
471F5C,2019/05/23,16:18:46.101,18325,47.66743,10.79228
471F5C,2019/05/23,16:18:46.525,18350,47.66707,10.79317
471F5C,2019/05/23,16:18:47.043,18375,47.66661,10.79427
471F5C,2019/05/23,16:18:47.538,18375,47.66619,10.79534
471F5C,2019/05/23,16:18:47.996,18400,47.66579,10.79633
471F5C,2019/05/23,16:18:49.604,18475,47.66442,10.79977
471F5C,2019/05/23,16:18:50.492,18525,47.66364,10.80169
471F5C,2019/05/23,16:18:50.946,18525,47.66321,10.80266
471F5C,2019/05/23,16:18:51.540,18550,47.66272,10.80389
471F5C,2019/05/23,16:18:52.531,18600,47.66185,10.80602
471F5C,2019/05/23,16:18:52.935,18625,47.66153,10.80684
471F5C,2019/05/23,16:18:53.818,18650,47.66079,10.80872
471F5C,2019/05/23,16:18:54.370,18675,47.66029,10.80993
471F5C,2019/05/23,16:18:54.917,18700,47.65979,10.81110
471F5C,2019/05/23,16:18:55.378,18725,47.65944,10.81203
471F5C,2019/05/23,16:18:56.332,18750,47.65860,10.81412
471F5C,2019/05/23,16:18:56.752,18775,47.65823,10.81501
471F5C,2019/05/23,16:18:57.336,18800,47.65773,10.81618
471F5C,2019/05/23,16:18:57.831,18800,47.65732,10.81728
471F5C,2019/05/23,16:18:58.326,18825,47.65683,10.81836
471F5C,2019/05/23,16:18:59.263,18875,47.65604,10.82041
471F5C,2019/05/23,16:19:04.835,19100,47.65120,10.83231
471F5C,2019/05/23,16:19:06.782,19175,47.64949,10.83643
471F5C,2019/05/23,16:19:07.737,19225,47.64867,10.83849
471F5C,2019/05/23,16:19:08.706,19250,47.64784,10.84055
471F5C,2019/05/23,16:19:09.641,19300,47.64701,10.84259
471F5C,2019/05/23,16:19:10.226,19325,47.64651,10.84392
471F5C,2019/05/23,16:19:10.717,19325,47.64610,10.84488
471F5C,2019/05/23,16:19:11.667,19375,47.64524,10.84696
471F5C,2019/05/23,16:19:12.203,19400,47.64478,10.84811
471F5C,2019/05/23,16:19:12.642,19400,47.64440,10.84907
471F5C,2019/05/23,16:19:13.216,19425,47.64389,10.85034
471F5C,2019/05/23,16:19:14.126,19475,47.64310,10.85224
471F5C,2019/05/23,16:19:15.187,19500,47.64217,10.85456
471F5C,2019/05/23,16:19:16.148,19525,47.64134,10.85662
471F5C,2019/05/23,16:19:17.248,19575,47.64035,10.85900
471F5C,2019/05/23,16:19:18.219,19600,47.63951,10.86104
471F5C,2019/05/23,16:19:19.028,19625,47.63882,10.86287
471F5C,2019/05/23,16:19:20.177,19675,47.63782,10.86527
471F5C,2019/05/23,16:19:22.135,19725,47.63608,10.86960
471F5C,2019/05/23,16:19:22.633,19725,47.63562,10.87063
471F5C,2019/05/23,16:19:23.226,19750,47.63509,10.87196
471F5C,2019/05/23,16:19:26.471,19850,47.63225,10.87900
471F5C,2019/05/23,16:19:28.068,19900,47.63081,10.88251
471F5C,2019/05/23,16:19:28.503,19900,47.63048,10.88344
471F5C,2019/05/23,16:19:29.089,19925,47.62992,10.88470
471F5C,2019/05/23,16:19:30.747,19975,47.62848,10.88834
471F5C,2019/05/23,16:19:31.325,20000,47.62792,10.88963
471F5C,2019/05/23,16:19:31.752,20025,47.62755,10.89055
471F5C,2019/05/23,16:19:33.193,20050,47.62624,10.89377
471F5C,2019/05/23,16:19:34.749,20125,47.62486,10.89720
471F5C,2019/05/23,16:19:35.154,20125,47.62452,10.89809
471F5C,2019/05/23,16:19:35.726,20150,47.62401,10.89928
471F5C,2019/05/23,16:19:36.306,20175,47.62349,10.90057
471F5C,2019/05/23,16:19:36.817,20200,47.62303,10.90173
471F5C,2019/05/23,16:19:37.339,20225,47.62257,10.90280
471F5C,2019/05/23,16:19:38.716,20275,47.62134,10.90585
471F5C,2019/05/23,16:19:39.623,20325,47.62056,10.90784
471F5C,2019/05/23,16:19:40.587,20350,47.61968,10.90999
471F5C,2019/05/23,16:19:41.587,20400,47.61877,10.91217
471F5C,2019/05/23,16:19:42.142,20425,47.61828,10.91344
471F5C,2019/05/23,16:19:49.432,20750,47.61182,10.92934
471F5C,2019/05/23,16:19:59.010,21100,47.60326,10.95035
471F5C,2019/05/23,16:19:59.559,21100,47.60275,10.95158
471F5C,2019/05/23,16:20:00.605,21150,47.60176,10.95393
471F5C,2019/05/23,16:20:01.072,21150,47.60134,10.95492
471F5C,2019/05/23,16:20:01.977,21175,47.60056,10.95687
471F5C,2019/05/23,16:20:02.835,21200,47.59976,10.95879
471F5C,2019/05/23,16:20:03.775,21250,47.59896,10.96083
471F5C,2019/05/23,16:20:04.604,21275,47.59817,10.96274
471F5C,2019/05/23,16:20:05.009,21275,47.59781,10.96360
471F5C,2019/05/23,16:20:06.005,21300,47.59694,10.96580
471F5C,2019/05/23,16:20:06.458,21325,47.59650,10.96682
471F5C,2019/05/23,16:20:08.619,21375,47.59459,10.97161
471F5C,2019/05/23,16:20:09.135,21400,47.59412,10.97274
471F5C,2019/05/23,16:20:09.656,21425,47.59364,10.97383
471F5C,2019/05/23,16:20:10.125,21425,47.59324,10.97485
471F5C,2019/05/23,16:20:10.589,21450,47.59282,10.97596
471F5C,2019/05/23,16:20:11.513,21475,47.59198,10.97795
471F5C,2019/05/23,16:20:13.040,21525,47.59058,10.98138
471F5C,2019/05/23,16:20:14.059,21550,47.58965,10.98365
471F5C,2019/05/23,16:20:15.146,21600,47.58865,10.98605
471F5C,2019/05/23,16:20:15.600,21625,47.58826,10.98710
471F5C,2019/05/23,16:20:17.156,21675,47.58686,10.99048
471F5C,2019/05/23,16:20:17.661,21675,47.58640,10.99168
471F5C,2019/05/23,16:20:20.302,21775,47.58398,10.99745
471F5C,2019/05/23,16:20:20.874,21775,47.58348,10.99876
471F5C,2019/05/23,16:20:21.352,21800,47.58302,10.99986
471F5C,2019/05/23,16:20:22.311,21825,47.58216,11.00203
471F5C,2019/05/23,16:20:23.418,21875,47.58115,11.00446
471F5C,2019/05/23,16:20:23.922,21875,47.58067,11.00562
471F5C,2019/05/23,16:20:25.002,21900,47.57969,11.00802
471F5C,2019/05/23,16:20:26.967,21975,47.57788,11.01246
471F5C,2019/05/23,16:20:27.850,22000,47.57712,11.01434
471F5C,2019/05/23,16:20:28.942,22050,47.57611,11.01682
471F5C,2019/05/23,16:20:29.768,22075,47.57536,11.01865
471F5C,2019/05/23,16:20:30.294,22075,47.57485,11.01985
471F5C,2019/05/23,16:20:30.843,22100,47.57439,11.02105
471F5C,2019/05/23,16:20:39.544,22375,47.56641,11.04057
471F5C,2019/05/23,16:20:44.623,22525,47.56169,11.05204
471F5C,2019/05/23,16:20:46.598,22600,47.55986,11.05650
471F5C,2019/05/23,16:20:47.599,22625,47.55899,11.05870
471F5C,2019/05/23,16:20:50.159,22725,47.55656,11.06457
471F5C,2019/05/23,16:20:52.037,22775,47.55482,11.06879
471F5C,2019/05/23,16:20:53.922,22850,47.55309,11.07305
471F5C,2019/05/23,16:20:54.410,22850,47.55267,11.07408
471F5C,2019/05/23,16:20:54.936,22875,47.55218,11.07528
471F5C,2019/05/23,16:20:55.494,22875,47.55167,11.07662
471F5C,2019/05/23,16:21:03.529,23100,47.54416,11.09482
471F5C,2019/05/23,16:21:03.971,23100,47.54375,11.09584
471F5C,2019/05/23,16:21:04.949,23125,47.54282,11.09809
471F5C,2019/05/23,16:21:05.448,23150,47.54240,11.09915
471F5C,2019/05/23,16:21:07.967,23200,47.53999,11.10498
471F5C,2019/05/23,16:21:08.519,23225,47.53949,11.10622
471F5C,2019/05/23,16:21:11.004,23300,47.53720,11.11192
471F5C,2019/05/23,16:21:11.534,23300,47.53668,11.11316
471F5C,2019/05/23,16:21:14.108,23400,47.53427,11.11906
471F5C,2019/05/23,16:21:14.563,23400,47.53384,11.12000
471F5C,2019/05/23,16:21:15.679,23450,47.53277,11.12260
471F5C,2019/05/23,16:21:16.846,23475,47.53166,11.12531
471F5C,2019/05/23,16:21:18.740,23550,47.52988,11.12963
471F5C,2019/05/23,16:21:19.685,23575,47.52904,11.13176
471F5C,2019/05/23,16:21:23.181,23700,47.52571,11.13986
471F5C,2019/05/23,16:21:23.600,23700,47.52534,11.14075
471F5C,2019/05/23,16:21:24.516,23725,47.52448,11.14288
471F5C,2019/05/23,16:21:25.655,23775,47.52338,11.14556
471F5C,2019/05/23,16:21:26.705,23800,47.52242,11.14790
471F5C,2019/05/23,16:21:27.219,23825,47.52191,11.14906
471F5C,2019/05/23,16:21:27.817,23825,47.52136,11.15049
471F5C,2019/05/23,16:21:29.880,23900,47.51939,11.15524
471F5C,2019/05/23,16:21:31.338,23950,47.51806,11.15859
471F5C,2019/05/23,16:21:33.275,24000,47.51619,11.16300
471F5C,2019/05/23,16:21:33.837,24025,47.51569,11.16431
471F5C,2019/05/23,16:21:35.341,24050,47.51424,11.16774
471F5C,2019/05/23,16:21:37.163,24100,47.51253,11.17207
471F5C,2019/05/23,16:21:37.597,24125,47.51214,11.17295
471F5C,2019/05/23,16:21:53.763,24550,47.49674,11.21056
471F5C,2019/05/23,16:21:54.341,24575,47.49619,11.21182
471F5C,2019/05/23,16:21:54.800,24575,47.49576,11.21289
471F5C,2019/05/23,16:21:55.355,24600,47.49520,11.21422
471F5C,2019/05/23,16:21:55.923,24625,47.49464,11.21556
471F5C,2019/05/23,16:21:57.010,24650,47.49366,11.21803
471F5C,2019/05/23,16:22:00.778,24750,47.49005,11.22672
471F5C,2019/05/23,16:22:02.802,24825,47.48813,11.23146
471F5C,2019/05/23,16:22:04.524,24875,47.48645,11.23556
471F5C,2019/05/23,16:22:05.079,24900,47.48593,11.23682
471F5C,2019/05/23,16:22:05.635,24900,47.48543,11.23805
471F5C,2019/05/23,16:22:07.267,24950,47.48387,11.24183
471F5C,2019/05/23,16:22:08.909,25000,47.48226,11.24570
471F5C,2019/05/23,16:22:09.314,25025,47.48190,11.24657
471F5C,2019/05/23,16:22:11.269,25075,47.48003,11.25110
471F5C,2019/05/23,16:22:11.850,25100,47.47948,11.25247
471F5C,2019/05/23,16:22:12.367,25125,47.47900,11.25373
471F5C,2019/05/23,16:22:14.610,25175,47.47681,11.25894
471F5C,2019/05/23,16:22:15.071,25200,47.47641,11.26003
471F5C,2019/05/23,16:22:15.639,25225,47.47586,11.26126
471F5C,2019/05/23,16:22:16.159,25225,47.47537,11.26254
471F5C,2019/05/23,16:22:17.265,25250,47.47426,11.26517
471F5C,2019/05/23,16:22:18.854,25325,47.47276,11.26880
471F5C,2019/05/23,16:22:19.815,25350,47.47183,11.27108
471F5C,2019/05/23,16:22:20.714,25375,47.47101,11.27314
471F5C,2019/05/23,16:22:22.302,25425,47.46946,11.27683
471F5C,2019/05/23,16:22:24.468,25475,47.46739,11.28186
471F5C,2019/05/23,16:22:25.027,25500,47.46684,11.28316
471F5C,2019/05/23,16:22:25.560,25525,47.46634,11.28444
471F5C,2019/05/23,16:22:26.079,25525,47.46584,11.28564
471F5C,2019/05/23,16:22:28.984,25625,47.46304,11.29243
471F5C,2019/05/23,16:22:29.947,25675,47.46213,11.29463
471F5C,2019/05/23,16:22:30.532,25675,47.46153,11.29607
471F5C,2019/05/23,16:22:31.067,25700,47.46103,11.29733
471F5C,2019/05/23,16:22:32.235,25725,47.45991,11.30000
471F5C,2019/05/23,16:22:32.700,25750,47.45947,11.30109
471F5C,2019/05/23,16:22:33.171,25775,47.45898,11.30219
471F5C,2019/05/23,16:22:34.690,25825,47.45755,11.30569
471F5C,2019/05/23,16:22:36.824,25875,47.45549,11.31071
471F5C,2019/05/23,16:22:37.344,25900,47.45499,11.31194
471F5C,2019/05/23,16:22:38.223,25925,47.45412,11.31400
471F5C,2019/05/23,16:22:38.625,25950,47.45375,11.31489
471F5C,2019/05/23,16:22:39.168,25950,47.45326,11.31613
471F5C,2019/05/23,16:22:39.734,25975,47.45270,11.31747
471F5C,2019/05/23,16:22:41.260,26025,47.45121,11.32106
471F5C,2019/05/23,16:22:43.341,26100,47.44922,11.32587
471F5C,2019/05/23,16:22:44.372,26125,47.44823,11.32824
471F5C,2019/05/23,16:22:44.966,26150,47.44766,11.32965
471F5C,2019/05/23,16:22:46.007,26200,47.44665,11.33212
471F5C,2019/05/23,16:22:46.597,26200,47.44611,11.33343
471F5C,2019/05/23,16:22:47.726,26250,47.44501,11.33611
471F5C,2019/05/23,16:22:50.592,26350,47.44222,11.34282
471F5C,2019/05/23,16:22:52.699,26425,47.44018,11.34768
471F5C,2019/05/23,16:22:53.736,26450,47.43920,11.35007
471F5C,2019/05/23,16:22:54.330,26475,47.43864,11.35148
471F5C,2019/05/23,16:22:54.920,26475,47.43805,11.35286
471F5C,2019/05/23,16:22:55.393,26500,47.43764,11.35389
471F5C,2019/05/23,16:22:59.525,26650,47.43366,11.36345
471F5C,2019/05/23,16:23:04.829,26800,47.42854,11.37585
471F5C,2019/05/23,16:23:05.835,26825,47.42757,11.37820
471F5C,2019/05/23,16:23:11.732,26975,47.42188,11.39191
471F5C,2019/05/23,16:23:12.697,27000,47.42093,11.39420
471F5C,2019/05/23,16:23:13.191,27025,47.42043,11.39536
471F5C,2019/05/23,16:23:14.778,27075,47.41890,11.39909
471F5C,2019/05/23,16:23:15.228,27075,47.41846,11.40010
471F5C,2019/05/23,16:23:17.336,27125,47.41644,11.40504
471F5C,2019/05/23,16:23:17.771,27150,47.41603,11.40607
471F5C,2019/05/23,16:23:18.700,27150,47.41513,11.40817
471F5C,2019/05/23,16:23:19.213,27175,47.41462,11.40944
471F5C,2019/05/23,16:23:20.641,27200,47.41324,11.41280
471F5C,2019/05/23,16:23:22.493,27250,47.41141,11.41713
471F5C,2019/05/23,16:23:22.904,27275,47.41104,11.41809
471F5C,2019/05/23,16:23:23.431,27275,47.41052,11.41930
471F5C,2019/05/23,16:23:24.409,27300,47.40959,11.42163
471F5C,2019/05/23,16:23:24.946,27325,47.40903,11.42290
471F5C,2019/05/23,16:23:25.539,27325,47.40847,11.42423
471F5C,2019/05/23,16:23:26.549,27350,47.40750,11.42663
471F5C,2019/05/23,16:23:27.891,27375,47.40619,11.42983
471F5C,2019/05/23,16:23:29.560,27425,47.40456,11.43374
471F5C,2019/05/23,16:23:30.525,27450,47.40363,11.43594
471F5C,2019/05/23,16:23:34.380,27550,47.39987,11.44501
471F5C,2019/05/23,16:23:35.814,27575,47.39845,11.44844
471F5C,2019/05/23,16:23:37.258,27625,47.39707,11.45184
471F5C,2019/05/23,16:23:38.367,27650,47.39595,11.45451
471F5C,2019/05/23,16:23:39.693,27675,47.39470,11.45757
471F5C,2019/05/23,16:23:43.395,27775,47.39106,11.46628
471F5C,2019/05/23,16:23:48.438,27875,47.38609,11.47824
471F5C,2019/05/23,16:23:48.993,27900,47.38559,11.47955
471F5C,2019/05/23,16:23:52.053,27975,47.38254,11.48691
471F5C,2019/05/23,16:23:56.128,28050,47.37854,11.49656
471F5C,2019/05/23,16:23:58.984,28125,47.37570,11.50337
471F5C,2019/05/23,16:24:23.158,28675,47.35163,11.56135
471F5C,2019/05/23,16:24:25.180,28725,47.34963,11.56621
471F5C,2019/05/23,16:24:26.180,28725,47.34865,11.56860
471F5C,2019/05/23,16:24:26.651,28750,47.34814,11.56977
471F5C,2019/05/23,16:24:27.205,28750,47.34760,11.57114
471F5C,2019/05/23,16:24:28.650,28800,47.34614,11.57459
471F5C,2019/05/23,16:24:29.567,28800,47.34521,11.57684
471F5C,2019/05/23,16:24:31.092,28850,47.34366,11.58048
471F5C,2019/05/23,16:24:32.144,28875,47.34261,11.58309
471F5C,2019/05/23,16:24:33.727,28900,47.34102,11.58684
471F5C,2019/05/23,16:24:36.308,28950,47.33839,11.59319
471F5C,2019/05/23,16:24:36.890,28975,47.33781,11.59459
471F5C,2019/05/23,16:24:37.464,28975,47.33725,11.59593
471F5C,2019/05/23,16:24:40.247,29050,47.33441,11.60266
471F5C,2019/05/23,16:24:40.709,29050,47.33394,11.60382
471F5C,2019/05/23,16:24:41.159,29075,47.33350,11.60493
471F5C,2019/05/23,16:24:41.663,29075,47.33295,11.60616
471F5C,2019/05/23,16:24:42.176,29075,47.33245,11.60741
471F5C,2019/05/23,16:24:43.813,29125,47.33078,11.61142
471F5C,2019/05/23,16:24:46.351,29175,47.32822,11.61748
471F5C,2019/05/23,16:24:47.435,29200,47.32709,11.62017
471F5C,2019/05/23,16:24:49.132,29225,47.32535,11.62436
471F5C,2019/05/23,16:24:51.272,29275,47.32319,11.62952
471F5C,2019/05/23,16:24:51.741,29275,47.32274,11.63068
471F5C,2019/05/23,16:24:52.182,29300,47.32226,11.63177
471F5C,2019/05/23,16:24:53.260,29325,47.32114,11.63445
471F5C,2019/05/23,16:24:53.759,29325,47.32063,11.63565
471F5C,2019/05/23,16:24:55.592,29375,47.31877,11.64016
471F5C,2019/05/23,16:24:56.096,29375,47.31825,11.64139
471F5C,2019/05/23,16:24:59.630,29450,47.31464,11.65004
471F5C,2019/05/23,16:25:00.162,29475,47.31407,11.65135
471F5C,2019/05/23,16:25:00.631,29475,47.31363,11.65244
471F5C,2019/05/23,16:25:01.039,29475,47.31317,11.65340
471F5C,2019/05/23,16:25:01.492,29500,47.31272,11.65459
471F5C,2019/05/23,16:25:01.934,29500,47.31225,11.65565
471F5C,2019/05/23,16:25:02.503,29525,47.31169,11.65699
471F5C,2019/05/23,16:25:03.371,29525,47.31079,11.65917
471F5C,2019/05/23,16:25:03.952,29550,47.31020,11.66058
471F5C,2019/05/23,16:25:04.959,29575,47.30918,11.66304
471F5C,2019/05/23,16:25:05.499,29575,47.30859,11.66439
471F5C,2019/05/23,16:25:07.041,29600,47.30699,11.66824
471F5C,2019/05/23,16:25:08.131,29625,47.30587,11.67086
471F5C,2019/05/23,16:25:08.730,29650,47.30525,11.67236
471F5C,2019/05/23,16:25:09.829,29675,47.30415,11.67502
471F5C,2019/05/23,16:25:10.235,29675,47.30368,11.67600
471F5C,2019/05/23,16:25:10.693,29700,47.30324,11.67716
471F5C,2019/05/23,16:25:11.128,29700,47.30278,11.67826
471F5C,2019/05/23,16:25:12.593,29725,47.30127,11.68183
471F5C,2019/05/23,16:25:13.593,29750,47.30026,11.68423
471F5C,2019/05/23,16:25:15.575,29800,47.29816,11.68918
471F5C,2019/05/23,16:25:16.172,29800,47.29754,11.69065
471F5C,2019/05/23,16:25:17.995,29850,47.29568,11.69516
471F5C,2019/05/23,16:25:20.951,29925,47.29265,11.70234
471F5C,2019/05/23,16:25:21.414,29925,47.29216,11.70353
471F5C,2019/05/23,16:25:22.468,29950,47.29106,11.70614
471F5C,2019/05/23,16:25:22.966,29950,47.29051,11.70744
471F5C,2019/05/23,16:25:23.558,29975,47.28995,11.70882
471F5C,2019/05/23,16:25:24.485,30000,47.28897,11.71114
471F5C,2019/05/23,16:25:24.901,30000,47.28855,11.71220
471F5C,2019/05/23,16:25:26.432,30050,47.28694,11.71596
471F5C,2019/05/23,16:25:26.987,30050,47.28639,11.71733
471F5C,2019/05/23,16:25:29.358,30100,47.28390,11.72319
471F5C,2019/05/23,16:25:30.329,30125,47.28292,11.72551
471F5C,2019/05/23,16:25:30.731,30125,47.28250,11.72653
471F5C,2019/05/23,16:25:31.209,30125,47.28200,11.72777
471F5C,2019/05/23,16:25:32.713,30150,47.28044,11.73148
471F5C,2019/05/23,16:25:37.502,30250,47.27545,11.74329
471F5C,2019/05/23,16:25:38.051,30250,47.27490,11.74466
471F5C,2019/05/23,16:25:39.074,30275,47.27380,11.74727
471F5C,2019/05/23,16:25:39.597,30275,47.27330,11.74850
471F5C,2019/05/23,16:25:40.563,30300,47.27226,11.75093
471F5C,2019/05/23,16:25:41.120,30325,47.27166,11.75234
471F5C,2019/05/23,16:25:45.854,30400,47.26681,11.76424
471F5C,2019/05/23,16:25:52.068,30500,47.26062,11.78002
471F5C,2019/05/23,16:25:53.023,30500,47.25969,11.78248
471F5C,2019/05/23,16:25:56.086,30550,47.25676,11.79030
471F5C,2019/05/23,16:25:57.102,30575,47.25577,11.79300
471F5C,2019/05/23,16:26:13.757,30825,47.24093,11.83692
471F5C,2019/05/23,16:26:16.788,30875,47.23842,11.84509
471F5C,2019/05/23,16:27:54.833,31000,47.19296,12.13412
471F5C,2019/05/23,16:27:57.548,31000,47.19242,12.14243
471F5C,2019/05/23,16:28:01.202,31025,47.19168,12.15356
471F5C,2019/05/23,16:28:22.747,31475,47.18738,12.21913
471F5C,2019/05/23,16:28:27.929,31600,47.18637,12.23497
471F5C,2019/05/23,16:28:31.920,31700,47.18559,12.24701
471F5C,2019/05/23,16:29:41.230,32925,47.17191,12.45829
471F5C,2019/05/23,16:29:50.315,32950,47.17012,12.48603
471F5C,2019/05/23,16:29:51.188,32950,47.16994,12.48871
471F5C,2019/05/23,16:29:56.087,33000,47.16893,12.50354
471F5C,2019/05/23,16:29:57.197,33000,47.16873,12.50681
471F5C,2019/05/23,16:30:12.438,33250,47.16568,12.55291
471F5C,2019/05/23,16:31:18.171,34000,47.15202,12.75069
471F5C,2019/05/23,16:31:34.671,34000,47.14867,12.79985
471F5C,2019/05/23,16:31:40.065,34025,47.14760,12.81596
471F5C,2019/05/23,16:31:41.050,34000,47.14737,12.81892
471F5C,2019/05/23,16:31:42.026,34000,47.14718,12.82182
471F5C,2019/05/23,16:31:48.032,34000,47.14595,12.83986
471F5C,2019/05/23,16:32:07.386,34000,47.14205,12.89809
471F5D,2019/05/22,12:26:16.297,23525,47.62303,11.73361
471F5D,2019/05/22,12:26:19.168,23450,47.62550,11.72692
471F5D,2019/05/22,12:26:26.869,23225,47.63202,11.70903
471F5D,2019/05/22,12:26:30.186,23125,47.63486,11.70135
471F5D,2019/05/22,12:26:36.273,22925,47.64001,11.68726
471F5D,2019/05/22,12:26:37.213,22900,47.64082,11.68502
471F5D,2019/05/22,12:26:38.261,22875,47.64170,11.68269
471F5D,2019/05/22,12:26:39.757,22825,47.64300,11.67917
471F5D,2019/05/22,12:26:41.103,22775,47.64412,11.67607
471F5D,2019/05/22,12:26:43.166,22700,47.64587,11.67133
471F5D,2019/05/22,12:26:45.191,22650,47.64761,11.66666
471F5D,2019/05/22,12:26:46.107,22600,47.64839,11.66453
471F5D,2019/05/22,12:26:47.158,22575,47.64929,11.66206
471F5D,2019/05/22,12:26:48.706,22525,47.65059,11.65854
471F5D,2019/05/22,12:26:49.175,22500,47.65101,11.65741
471F5D,2019/05/22,12:26:49.698,22500,47.65146,11.65622
471F5D,2019/05/22,12:26:50.194,22475,47.65187,11.65512
471F5D,2019/05/22,12:26:50.637,22475,47.65224,11.65409
471F5D,2019/05/22,12:26:52.015,22425,47.65343,11.65093
471F5D,2019/05/22,12:26:53.004,22400,47.65427,11.64861
471F5D,2019/05/22,12:26:54.547,22350,47.65562,11.64501
471F5D,2019/05/22,12:26:54.972,22325,47.65594,11.64410
471F5D,2019/05/22,12:26:57.531,22250,47.65810,11.63823
471F5D,2019/05/22,12:26:58.512,22225,47.65892,11.63589
471F5D,2019/05/22,12:26:58.970,22200,47.65934,11.63480
471F5D,2019/05/22,12:27:01.724,22125,47.66167,11.62846
471F5D,2019/05/22,12:27:02.274,22100,47.66209,11.62727
471F5D,2019/05/22,12:27:04.880,22025,47.66432,11.62128
471F5D,2019/05/22,12:27:06.512,21975,47.66572,11.61748
471F5D,2019/05/22,12:27:07.019,21975,47.66609,11.61635
471F5D,2019/05/22,12:27:08.001,21950,47.66693,11.61410
471F5D,2019/05/22,12:27:09.016,21900,47.66780,11.61179
471F5D,2019/05/22,12:27:09.519,21900,47.66821,11.61063
471F5D,2019/05/22,12:27:10.024,21875,47.66865,11.60945
471F5D,2019/05/22,12:27:10.587,21850,47.66912,11.60818
471F5D,2019/05/22,12:27:11.576,21825,47.66996,11.60593
471F5D,2019/05/22,12:27:13.511,21775,47.67155,11.60156
471F5D,2019/05/22,12:27:16.380,21675,47.67396,11.59494
471F5D,2019/05/22,12:27:18.233,21625,47.67554,11.59071
471F5D,2019/05/22,12:27:18.776,21600,47.67596,11.58945
471F5D,2019/05/22,12:27:19.798,21575,47.67686,11.58707
471F5D,2019/05/22,12:27:20.772,21550,47.67764,11.58495
471F5D,2019/05/22,12:27:21.912,21500,47.67860,11.58234
471F5D,2019/05/22,12:27:22.843,21475,47.67936,11.58022
471F5D,2019/05/22,12:27:23.978,21450,47.68034,11.57755
471F5D,2019/05/22,12:27:28.697,21300,47.68425,11.56684
471F5D,2019/05/22,12:27:29.729,21250,47.68510,11.56455
471F5D,2019/05/22,12:27:30.277,21250,47.68556,11.56332
471F5D,2019/05/22,12:27:32.051,21175,47.68703,11.55927
471F5D,2019/05/22,12:27:33.939,21125,47.68858,11.55501
471F5D,2019/05/22,12:27:34.502,21100,47.68904,11.55370
471F5D,2019/05/22,12:27:35.341,21075,47.68977,11.55178
471F5D,2019/05/22,12:27:36.199,21050,47.69046,11.54986
471F5D,2019/05/22,12:27:36.630,21050,47.69083,11.54890
471F5D,2019/05/22,12:27:37.960,21000,47.69193,11.54581
471F5D,2019/05/22,12:27:41.020,20875,47.69444,11.53888
471F5D,2019/05/22,12:27:42.950,20825,47.69604,11.53455
471F5D,2019/05/22,12:27:43.422,20800,47.69640,11.53346
471F5D,2019/05/22,12:27:46.845,20675,47.69925,11.52562
471F5D,2019/05/22,12:27:50.310,20525,47.70208,11.51783
471F5D,2019/05/22,12:27:52.981,20400,47.70431,11.51177
471F5D,2019/05/22,12:27:55.188,20325,47.70613,11.50677
471F5D,2019/05/22,12:27:55.661,20300,47.70650,11.50564
471F5D,2019/05/22,12:27:57.273,20225,47.70786,11.50193
471F5D,2019/05/22,12:27:58.257,20200,47.70868,11.49973
471F5D,2019/05/22,12:27:58.737,20175,47.70905,11.49863
471F5D,2019/05/22,12:27:59.184,20150,47.70943,11.49761
471F5D,2019/05/22,12:27:59.744,20150,47.70990,11.49628
471F5D,2019/05/22,12:28:05.987,19925,47.71509,11.48215
471F5D,2019/05/22,12:28:09.498,19800,47.71797,11.47426
471F5D,2019/05/22,12:28:15.093,19625,47.72256,11.46163
471F5D,2019/05/22,12:28:16.205,19600,47.72346,11.45922
471F5D,2019/05/22,12:28:18.111,19525,47.72502,11.45483
471F5D,2019/05/22,12:28:21.888,19425,47.72809,11.44652
471F5D,2019/05/22,12:28:24.399,19350,47.73010,11.44099
471F5D,2019/05/22,12:28:25.920,19300,47.73129,11.43766
471F5D,2019/05/22,12:28:27.474,19250,47.73257,11.43423
471F5D,2019/05/22,12:28:29.431,19200,47.73413,11.42997
471F5D,2019/05/22,12:28:36.692,18925,47.73990,11.41411
471F5D,2019/05/22,12:28:47.822,18400,47.74883,11.38953
471F5D,2019/05/22,12:28:54.252,18075,47.75398,11.37536
471F5D,2019/05/22,12:29:00.121,17775,47.75873,11.36226
471F5D,2019/05/22,12:29:02.663,17650,47.76078,11.35655
471F5D,2019/05/22,12:29:04.088,17575,47.76196,11.35341
471F5D,2019/05/22,12:29:04.506,17550,47.76228,11.35245
471F5D,2019/05/22,12:29:05.104,17525,47.76278,11.35106
471F5D,2019/05/22,12:29:05.645,17500,47.76324,11.34984
471F5D,2019/05/22,12:29:06.713,17450,47.76409,11.34754
471F5D,2019/05/22,12:29:07.238,17425,47.76450,11.34627
471F5D,2019/05/22,12:29:07.638,17400,47.76483,11.34543
471F5D,2019/05/22,12:29:09.517,17300,47.76636,11.34119
471F5D,2019/05/22,12:29:14.222,17075,47.77025,11.33061
471F5D,2019/05/22,12:29:15.676,17000,47.77144,11.32726
471F5D,2019/05/22,12:29:17.026,16925,47.77256,11.32423
471F5D,2019/05/22,12:29:17.477,16900,47.77290,11.32320
471F5D,2019/05/22,12:29:17.919,16875,47.77330,11.32219
471F5D,2019/05/22,12:29:21.989,16675,47.77661,11.31297
471F5D,2019/05/22,12:29:23.967,16575,47.77824,11.30852
471F5D,2019/05/22,12:29:24.491,16550,47.77870,11.30733
471F5D,2019/05/22,12:29:26.013,16475,47.77996,11.30380
471F5D,2019/05/22,12:29:26.543,16450,47.78041,11.30260
471F5D,2019/05/22,12:29:27.029,16425,47.78080,11.30155
471F5D,2019/05/22,12:29:27.592,16400,47.78126,11.30021
471F5D,2019/05/22,12:29:28.132,16375,47.78173,11.29902
471F5D,2019/05/22,12:29:28.700,16350,47.78219,11.29768
471F5D,2019/05/22,12:29:29.701,16300,47.78299,11.29542
471F5D,2019/05/22,12:29:30.169,16275,47.78340,11.29437
471F5D,2019/05/22,12:29:30.733,16250,47.78387,11.29303
471F5D,2019/05/22,12:29:31.212,16225,47.78426,11.29195
471F5D,2019/05/22,12:29:31.730,16200,47.78471,11.29078
471F5D,2019/05/22,12:29:32.799,16150,47.78555,11.28838
471F5D,2019/05/22,12:29:33.309,16125,47.78600,11.28715
471F5D,2019/05/22,12:29:34.250,16075,47.78673,11.28509
471F5D,2019/05/22,12:29:35.160,16025,47.78751,11.28296
471F5D,2019/05/22,12:29:35.638,16000,47.78792,11.28186
471F5D,2019/05/22,12:29:36.771,15950,47.78883,11.27932
471F5D,2019/05/22,12:29:37.335,15925,47.78929,11.27795
471F5D,2019/05/22,12:29:38.166,15875,47.78998,11.27609
471F5D,2019/05/22,12:29:39.196,15825,47.79085,11.27373
471F5D,2019/05/22,12:29:40.126,15800,47.79160,11.27162
471F5D,2019/05/22,12:29:40.555,15775,47.79192,11.27063
471F5D,2019/05/22,12:29:42.483,15675,47.79355,11.26614
471F5D,2019/05/22,12:29:42.995,15650,47.79397,11.26500
471F5D,2019/05/22,12:29:45.616,15525,47.79611,11.25901
471F5D,2019/05/22,12:29:46.666,15475,47.79700,11.25655
471F5D,2019/05/22,12:29:48.313,15400,47.79836,11.25282
471F5D,2019/05/22,12:29:48.833,15375,47.79881,11.25155
471F5D,2019/05/22,12:29:49.939,15325,47.79973,11.24911
471F5D,2019/05/22,12:29:51.041,15250,47.80063,11.24648
471F5D,2019/05/22,12:29:51.526,15225,47.80105,11.24535
471F5D,2019/05/22,12:29:52.113,15200,47.80151,11.24409
471F5D,2019/05/22,12:29:53.085,15150,47.80231,11.24183
471F5D,2019/05/22,12:29:53.514,15150,47.80268,11.24084
471F5D,2019/05/22,12:29:53.996,15125,47.80310,11.23972
471F5D,2019/05/22,12:29:54.525,15075,47.80353,11.23846
471F5D,2019/05/22,12:29:55.114,15050,47.80398,11.23718
471F5D,2019/05/22,12:29:56.455,15000,47.80514,11.23401
471F5D,2019/05/22,12:29:58.377,14900,47.80673,11.22961
471F5D,2019/05/22,12:29:58.778,14875,47.80705,11.22866
471F5D,2019/05/22,12:29:59.202,14850,47.80738,11.22775
471F5D,2019/05/22,12:29:59.729,14850,47.80783,11.22652
471F5D,2019/05/22,12:30:00.202,14825,47.80822,11.22542
471F5D,2019/05/22,12:30:00.770,14800,47.80868,11.22408
471F5D,2019/05/22,12:30:01.249,14775,47.80910,11.22296
471F5D,2019/05/22,12:30:02.223,14750,47.80989,11.22077
471F5D,2019/05/22,12:30:02.748,14725,47.81035,11.21958
471F5D,2019/05/22,12:30:03.717,14700,47.81115,11.21725
471F5D,2019/05/22,12:30:04.249,14675,47.81158,11.21608
471F5D,2019/05/22,12:30:05.250,14650,47.81241,11.21373
471F5D,2019/05/22,12:30:06.230,14625,47.81319,11.21155
471F5D,2019/05/22,12:30:06.678,14625,47.81357,11.21049
471F5D,2019/05/22,12:30:07.725,14600,47.81446,11.20810
471F5D,2019/05/22,12:30:08.291,14575,47.81492,11.20676
471F5D,2019/05/22,12:30:08.778,14575,47.81534,11.20563
471F5D,2019/05/22,12:30:09.262,14550,47.81571,11.20458
471F5D,2019/05/22,12:30:09.797,14550,47.81612,11.20338
471F5D,2019/05/22,12:30:13.324,14500,47.81905,11.19527
471F5D,2019/05/22,12:30:13.796,14475,47.81944,11.19422
471F5D,2019/05/22,12:30:23.370,14325,47.82707,11.17288
471F5D,2019/05/22,12:30:30.175,14225,47.83241,11.15792
471F5D,2019/05/22,12:30:32.225,14175,47.83401,11.15352
471F5D,2019/05/22,12:30:33.178,14175,47.83470,11.15147
471F5D,2019/05/22,12:30:45.487,13900,47.84406,11.12535
471F5D,2019/05/22,12:30:46.421,13875,47.84473,11.12345
471F5D,2019/05/22,12:30:51.648,13725,47.84862,11.11260
471F5D,2019/05/22,12:30:55.789,13600,47.85168,11.10402
471F5D,2019/05/22,12:30:56.707,13575,47.85237,11.10217
471F5D,2019/05/22,12:30:58.179,13525,47.85342,11.09914
471F5D,2019/05/22,12:30:58.729,13525,47.85384,11.09802
471F5D,2019/05/22,12:30:59.883,13475,47.85466,11.09571
471F5D,2019/05/22,12:31:01.340,13450,47.85575,11.09267
471F5D,2019/05/22,12:31:01.785,13425,47.85608,11.09180
471F5D,2019/05/22,12:31:02.344,13425,47.85649,11.09063
471F5D,2019/05/22,12:31:02.849,13400,47.85686,11.08967
471F5D,2019/05/22,12:31:03.862,13375,47.85756,11.08760
471F5D,2019/05/22,12:31:05.302,13325,47.85860,11.08472
471F5D,2019/05/22,12:31:07.269,13275,47.86002,11.08081
471F5D,2019/05/22,12:31:07.754,13275,47.86038,11.07985
471F5D,2019/05/22,12:31:08.900,13225,47.86116,11.07758
471F5D,2019/05/22,12:31:09.317,13225,47.86148,11.07676
471F5D,2019/05/22,12:31:09.809,13200,47.86185,11.07580
471F5D,2019/05/22,12:31:10.209,13200,47.86212,11.07492
471F5D,2019/05/22,12:31:10.701,13200,47.86250,11.07401
471F5D,2019/05/22,12:31:11.771,13150,47.86322,11.07188
471F5D,2019/05/22,12:31:12.248,13150,47.86357,11.07091
471F5D,2019/05/22,12:31:14.369,13075,47.86510,11.06675
471F5D,2019/05/22,12:31:14.874,13075,47.86542,11.06584
471F5D,2019/05/22,12:31:15.418,13050,47.86580,11.06478
471F5D,2019/05/22,12:31:16.003,13050,47.86624,11.06364
471F5D,2019/05/22,12:31:16.520,13025,47.86659,11.06260
471F5D,2019/05/22,12:31:17.045,13000,47.86697,11.06154
471F5D,2019/05/22,12:31:18.090,12975,47.86771,11.05957
471F5D,2019/05/22,12:31:18.568,12975,47.86804,11.05865
471F5D,2019/05/22,12:31:18.997,12950,47.86836,11.05781
471F5D,2019/05/22,12:31:19.931,12925,47.86897,11.05605
471F5D,2019/05/22,12:31:20.404,12925,47.86929,11.05513
471F5D,2019/05/22,12:31:21.827,12875,47.87032,11.05232
471F5D,2019/05/22,12:31:24.705,12775,47.87227,11.04682
471F5D,2019/05/22,12:31:27.119,12700,47.87393,11.04215
471F5D,2019/05/22,12:31:29.651,12625,47.87567,11.03739
471F5D,2019/05/22,12:31:30.075,12625,47.87595,11.03659
471F5D,2019/05/22,12:31:31.540,12575,47.87697,11.03379
471F5D,2019/05/22,12:31:32.841,12550,47.87782,11.03137
471F5D,2019/05/22,12:31:33.300,12525,47.87814,11.03048
471F5D,2019/05/22,12:31:33.888,12500,47.87851,11.02945
471F5D,2019/05/22,12:31:36.472,12425,47.88023,11.02457
471F5D,2019/05/22,12:31:40.690,12300,47.88312,11.01661
471F5D,2019/05/22,12:31:42.301,12225,47.88419,11.01365
471F5D,2019/05/22,12:31:44.414,12175,47.88563,11.00964
471F5D,2019/05/22,12:31:44.981,12150,47.88601,11.00858
471F5D,2019/05/22,12:31:45.914,12125,47.88661,11.00689
471F5D,2019/05/22,12:31:46.493,12100,47.88702,11.00576
471F5D,2019/05/22,12:31:47.612,12050,47.88777,11.00365
471F5D,2019/05/22,12:31:48.527,12025,47.88838,11.00196
471F5D,2019/05/22,12:31:50.533,11950,47.88977,10.99814
471F5D,2019/05/22,12:31:56.850,11725,47.89403,10.98633
471F5D,2019/05/22,12:31:58.270,11675,47.89499,10.98358
471F5D,2019/05/22,12:32:03.760,11450,47.89874,10.97321
471F5D,2019/05/22,12:32:06.175,11375,47.90039,10.96858
471F5D,2019/05/22,12:32:06.743,11350,47.90076,10.96752
471F5D,2019/05/22,12:32:08.025,11300,47.90165,10.96506
471F5D,2019/05/22,12:32:09.958,11225,47.90295,10.96140
471F5D,2019/05/22,12:32:10.453,11225,47.90327,10.96044
471F5D,2019/05/22,12:32:11.894,11175,47.90425,10.95774
471F5D,2019/05/22,12:32:13.426,11100,47.90533,10.95481
471F5D,2019/05/22,12:32:14.583,11075,47.90612,10.95259
471F5D,2019/05/22,12:32:16.056,11025,47.90714,10.94985
471F5D,2019/05/22,12:32:16.647,11000,47.90753,10.94870
471F5D,2019/05/22,12:32:19.148,10900,47.90924,10.94393
471F5D,2019/05/22,12:32:20.015,10875,47.90987,10.94231
471F5D,2019/05/22,12:32:20.509,10850,47.91019,10.94135
471F5D,2019/05/22,12:32:24.105,10750,47.91261,10.93462
471F5D,2019/05/22,12:32:25.557,10725,47.91361,10.93189
471F5D,2019/05/22,12:32:27.636,10700,47.91499,10.92803
471F5D,2019/05/22,12:32:29.676,10675,47.91632,10.92426
471F5D,2019/05/22,12:32:34.658,10600,47.91957,10.91520
471F5D,2019/05/22,12:32:35.090,10600,47.91985,10.91451
471F5D,2019/05/22,12:32:35.530,10600,47.92012,10.91368
471F5D,2019/05/22,12:32:36.609,10575,47.92083,10.91175
471F5D,2019/05/22,12:32:38.149,10550,47.92180,10.90900
471F5D,2019/05/22,12:32:38.599,10550,47.92209,10.90819
471F5D,2019/05/22,12:32:40.102,10525,47.92305,10.90551
471F5D,2019/05/22,12:32:40.964,10525,47.92357,10.90400
471F5D,2019/05/22,12:32:43.134,10500,47.92493,10.90015
471F5D,2019/05/22,12:32:44.970,10450,47.92607,10.89700
471F5D,2019/05/22,12:32:46.107,10450,47.92679,10.89499
471F5D,2019/05/22,12:32:46.653,10450,47.92712,10.89404
471F5D,2019/05/22,12:32:48.063,10425,47.92799,10.89157
471F5D,2019/05/22,12:32:49.038,10400,47.92859,10.88992
471F5D,2019/05/22,12:32:49.571,10400,47.92893,10.88900
471F5D,2019/05/22,12:32:50.001,10400,47.92916,10.88830
471F5D,2019/05/22,12:32:50.413,10375,47.92944,10.88759
471F5D,2019/05/22,12:32:51.002,10375,47.92978,10.88656
471F5D,2019/05/22,12:32:52.565,10350,47.93069,10.88395
471F5D,2019/05/22,12:32:53.499,10325,47.93130,10.88231
471F5D,2019/05/22,12:32:53.907,10325,47.93152,10.88168
471F5D,2019/05/22,12:32:54.926,10325,47.93214,10.87992
471F5D,2019/05/22,12:32:56.830,10275,47.93326,10.87675
471F5D,2019/05/22,12:32:57.707,10275,47.93376,10.87523
471F5D,2019/05/22,12:32:58.240,10275,47.93409,10.87435
471F5D,2019/05/22,12:32:58.820,10250,47.93445,10.87344
471F5D,2019/05/22,12:32:59.221,10250,47.93465,10.87280
471F5D,2019/05/22,12:32:59.742,10250,47.93495,10.87193
471F5D,2019/05/22,12:33:00.180,10250,47.93523,10.87118
471F5D,2019/05/22,12:33:00.746,10225,47.93559,10.87022
471F5D,2019/05/22,12:33:01.262,10225,47.93586,10.86942
471F5D,2019/05/22,12:33:01.784,10200,47.93614,10.86857
471F5D,2019/05/22,12:33:02.672,10200,47.93670,10.86703
471F5D,2019/05/22,12:33:04.019,10175,47.93745,10.86484
471F5D,2019/05/22,12:33:04.453,10175,47.93770,10.86417
471F5D,2019/05/22,12:33:05.480,10150,47.93833,10.86245
471F5D,2019/05/22,12:33:06.533,10150,47.93894,10.86076
471F5D,2019/05/22,12:33:07.504,10150,47.93948,10.85916
471F5D,2019/05/22,12:33:07.984,10125,47.93976,10.85847
471F5D,2019/05/22,12:33:08.385,10125,47.93996,10.85780
471F5D,2019/05/22,12:33:08.862,10125,47.94024,10.85703
471F5D,2019/05/22,12:33:09.372,10125,47.94057,10.85618
471F5D,2019/05/22,12:33:09.929,10100,47.94089,10.85527
471F5D,2019/05/22,12:33:10.514,10100,47.94122,10.85435
471F5D,2019/05/22,12:33:11.042,10100,47.94150,10.85358
471F5D,2019/05/22,12:33:15.263,10025,47.94387,10.84689
471F5D,2019/05/22,12:33:15.792,10025,47.94415,10.84605
471F5D,2019/05/22,12:33:17.283,10000,47.94498,10.84371
471F5D,2019/05/22,12:33:19.125,9975,47.94598,10.84083
471F5D,2019/05/22,12:33:19.557,9950,47.94624,10.84013
471F5D,2019/05/22,12:33:21.188,9925,47.94718,10.83759
471F5D,2019/05/22,12:33:21.735,9925,47.94745,10.83671
471F5D,2019/05/22,12:33:22.869,9900,47.94806,10.83498
471F5D,2019/05/22,12:33:23.370,9900,47.94834,10.83421
471F5D,2019/05/22,12:33:25.331,9850,47.94942,10.83121
471F5D,2019/05/22,12:33:25.916,9850,47.94974,10.83034
471F5D,2019/05/22,12:33:26.326,9850,47.94997,10.82970
471F5D,2019/05/22,12:33:26.745,9825,47.95020,10.82907
471F5D,2019/05/22,12:33:27.151,9825,47.95042,10.82840
471F5D,2019/05/22,12:33:29.417,9775,47.95166,10.82497
471F5D,2019/05/22,12:33:29.852,9775,47.95188,10.82428
471F5D,2019/05/22,12:33:30.253,9750,47.95212,10.82366
471F5D,2019/05/22,12:33:31.301,9725,47.95267,10.82208
471F5D,2019/05/22,12:33:31.880,9725,47.95299,10.82119
471F5D,2019/05/22,12:33:32.309,9700,47.95323,10.82055
471F5D,2019/05/22,12:33:32.786,9675,47.95345,10.81982
471F5D,2019/05/22,12:33:33.868,9650,47.95407,10.81822
471F5D,2019/05/22,12:33:34.308,9650,47.95430,10.81752
471F5D,2019/05/22,12:33:35.255,9600,47.95477,10.81611
471F5D,2019/05/22,12:33:36.785,9575,47.95560,10.81377
471F5D,2019/05/22,12:33:37.200,9550,47.95583,10.81316
471F5D,2019/05/22,12:33:38.287,9525,47.95642,10.81151
471F5D,2019/05/22,12:33:38.817,9500,47.95667,10.81069
471F5D,2019/05/22,12:33:40.444,9450,47.95757,10.80821
471F5D,2019/05/22,12:33:41.554,9425,47.95816,10.80653
471F5D,2019/05/22,12:33:42.081,9400,47.95844,10.80574
471F5D,2019/05/22,12:33:42.551,9400,47.95867,10.80505
471F5D,2019/05/22,12:33:43.123,9375,47.95898,10.80416
471F5D,2019/05/22,12:33:44.175,9350,47.95958,10.80251
471F5D,2019/05/22,12:33:44.648,9325,47.95984,10.80181
471F5D,2019/05/22,12:33:48.813,9225,47.96203,10.79555
471F5D,2019/05/22,12:33:50.545,9175,47.96296,10.79294
471F5D,2019/05/22,12:33:51.956,9150,47.96370,10.79083
471F5D,2019/05/22,12:33:53.484,9100,47.96452,10.78844
471F5D,2019/05/22,12:33:54.397,9075,47.96498,10.78713
471F5D,2019/05/22,12:33:54.971,9075,47.96530,10.78624
471F5D,2019/05/22,12:33:55.520,9050,47.96558,10.78542
471F5D,2019/05/22,12:33:55.948,9050,47.96581,10.78480
471F5D,2019/05/22,12:33:56.487,9025,47.96608,10.78400
471F5D,2019/05/22,12:33:56.894,9025,47.96631,10.78336
471F5D,2019/05/22,12:33:57.324,9000,47.96654,10.78273
471F5D,2019/05/22,12:34:00.940,8900,47.96846,10.77731
471F5D,2019/05/22,12:34:01.509,8900,47.96873,10.77649
471F5D,2019/05/22,12:34:01.994,8875,47.96901,10.77573
471F5D,2019/05/22,12:34:03.095,8850,47.96957,10.77414
471F5D,2019/05/22,12:34:03.993,8825,47.97006,10.77278
471F5D,2019/05/22,12:34:04.548,8800,47.97034,10.77196
471F5D,2019/05/22,12:34:05.655,8775,47.97092,10.77033
471F5D,2019/05/22,12:34:06.669,8750,47.97148,10.76880
471F5D,2019/05/22,12:34:07.093,8750,47.97171,10.76818
471F5D,2019/05/22,12:34:07.636,8725,47.97198,10.76743
471F5D,2019/05/22,12:34:09.614,8675,47.97304,10.76440
471F5D,2019/05/22,12:34:11.027,8625,47.97377,10.76234
471F5D,2019/05/22,12:34:11.976,8600,47.97427,10.76097
471F5D,2019/05/22,12:34:12.453,8575,47.97450,10.76028
471F5D,2019/05/22,12:34:12.904,8575,47.97478,10.75956
471F5D,2019/05/22,12:34:13.442,8550,47.97506,10.75878
471F5D,2019/05/22,12:34:13.870,8550,47.97525,10.75822
471F5D,2019/05/22,12:34:14.374,8525,47.97553,10.75745
471F5D,2019/05/22,12:34:14.870,8525,47.97581,10.75667
471F5D,2019/05/22,12:34:15.431,8500,47.97608,10.75583
471F5D,2019/05/22,12:34:16.857,8450,47.97684,10.75376
471F5D,2019/05/22,12:34:17.356,8450,47.97711,10.75301
471F5D,2019/05/22,12:34:17.786,8425,47.97734,10.75239
471F5D,2019/05/22,12:34:18.189,8425,47.97753,10.75174
471F5D,2019/05/22,12:34:18.697,8400,47.97780,10.75101
471F5D,2019/05/22,12:34:19.237,8400,47.97809,10.75026
471F5D,2019/05/22,12:34:20.725,8350,47.97888,10.74801
471F5D,2019/05/22,12:34:21.798,8325,47.97945,10.74648
471F5D,2019/05/22,12:34:22.334,8325,47.97972,10.74569
471F5D,2019/05/22,12:34:23.505,8300,47.98036,10.74394
471F5D,2019/05/22,12:34:23.921,8275,47.98055,10.74332
471F5D,2019/05/22,12:34:24.483,8275,47.98087,10.74250
471F5D,2019/05/22,12:34:24.968,8275,47.98114,10.74174
471F5D,2019/05/22,12:34:25.460,8250,47.98141,10.74106
471F5D,2019/05/22,12:34:26.043,8250,47.98169,10.74023
471F5D,2019/05/22,12:34:26.641,8225,47.98200,10.73935
471F5D,2019/05/22,12:34:27.204,8225,47.98232,10.73850
471F5D,2019/05/22,12:34:27.667,8200,47.98256,10.73776
471F5D,2019/05/22,12:34:28.986,8175,47.98329,10.73584
471F5D,2019/05/22,12:34:29.409,8175,47.98352,10.73522
471F5D,2019/05/22,12:34:29.900,8150,47.98375,10.73447
471F5D,2019/05/22,12:34:30.418,8150,47.98404,10.73371
471F5D,2019/05/22,12:34:31.322,8125,47.98453,10.73241
471F5D,2019/05/22,12:34:31.761,8125,47.98474,10.73174
471F5D,2019/05/22,12:34:32.334,8100,47.98507,10.73090
471F5D,2019/05/22,12:34:32.759,8100,47.98530,10.73026
471F5D,2019/05/22,12:34:33.763,8075,47.98586,10.72877
471F5D,2019/05/22,12:34:35.173,8025,47.98659,10.72671
471F5D,2019/05/22,12:34:35.668,8025,47.98686,10.72595
471F5D,2019/05/22,12:34:36.120,8025,47.98707,10.72533
471F5D,2019/05/22,12:34:36.687,8000,47.98740,10.72449
471F5D,2019/05/22,12:34:37.148,8000,47.98764,10.72382
471F5D,2019/05/22,12:34:37.957,7975,47.98810,10.72266
471F5D,2019/05/22,12:34:38.545,7950,47.98837,10.72174
471F5D,2019/05/22,12:34:39.038,7950,47.98865,10.72104
471F5D,2019/05/22,12:34:39.945,7925,47.98912,10.71970
471F5D,2019/05/22,12:34:40.462,7925,47.98943,10.71895
471F5D,2019/05/22,12:34:40.913,7900,47.98968,10.71822
471F5D,2019/05/22,12:34:41.494,7900,47.99000,10.71737
471F5D,2019/05/22,12:34:42.087,7875,47.99030,10.71655
471F5D,2019/05/22,12:34:43.198,7850,47.99089,10.71490
471F5D,2019/05/22,12:34:43.649,7850,47.99112,10.71421
471F5D,2019/05/22,12:34:44.102,7825,47.99135,10.71357
471F5D,2019/05/22,12:34:44.560,7825,47.99162,10.71291
471F5D,2019/05/22,12:34:45.554,7800,47.99217,10.71140
471F5D,2019/05/22,12:34:46.716,7775,47.99280,10.70970
471F5D,2019/05/22,12:34:47.860,7750,47.99336,10.70803
471F5D,2019/05/22,12:34:48.711,7725,47.99382,10.70673
471F5D,2019/05/22,12:34:49.750,7700,47.99437,10.70528
471F5D,2019/05/22,12:34:50.348,7675,47.99471,10.70435
471F5D,2019/05/22,12:34:54.139,7575,47.99666,10.69883
471F5D,2019/05/22,12:34:54.711,7575,47.99698,10.69801
471F5D,2019/05/22,12:34:55.270,7550,47.99725,10.69718
471F5D,2019/05/22,12:34:56.866,7500,47.99808,10.69485
471F5D,2019/05/22,12:34:58.764,7450,47.99908,10.69210
471F5D,2019/05/22,12:34:59.235,7450,47.99931,10.69139
471F5D,2019/05/22,12:34:59.655,7425,47.99955,10.69075
471F5D,2019/05/22,12:35:00.575,7400,48.00001,10.68942
471F5D,2019/05/22,12:35:02.138,7375,48.00085,10.68716
471F5D,2019/05/22,12:35:02.629,7350,48.00108,10.68646
471F5D,2019/05/22,12:35:03.030,7350,48.00127,10.68589
471F5D,2019/05/22,12:35:03.521,7325,48.00155,10.68519
471F5D,2019/05/22,12:35:04.000,7325,48.00179,10.68448
471F5D,2019/05/22,12:35:05.325,7300,48.00247,10.68256
471F5D,2019/05/22,12:35:06.305,7275,48.00298,10.68111
471F5D,2019/05/22,12:35:07.445,7250,48.00352,10.67947
471F5D,2019/05/22,12:35:08.491,7225,48.00407,10.67802
471F5D,2019/05/22,12:35:09.076,7225,48.00435,10.67713
471F5D,2019/05/22,12:35:09.653,7225,48.00467,10.67632
471F5D,2019/05/22,12:35:11.277,7200,48.00546,10.67399
471F5D,2019/05/22,12:35:12.242,7175,48.00595,10.67267
471F5D,2019/05/22,12:35:12.785,7150,48.00618,10.67184
471F5D,2019/05/22,12:35:13.347,7150,48.00650,10.67102
471F5D,2019/05/22,12:35:13.870,7150,48.00676,10.67026
471F5D,2019/05/22,12:35:14.881,7125,48.00723,10.66892
471F5D,2019/05/22,12:35:15.901,7100,48.00774,10.66745
471F5D,2019/05/22,12:35:16.985,7100,48.00825,10.66596
471F5D,2019/05/22,12:35:17.541,7075,48.00853,10.66512
471F5D,2019/05/22,12:35:21.971,7025,48.01072,10.65899
471F5D,2019/05/22,12:35:23.311,7000,48.01137,10.65709
471F5D,2019/05/22,12:35:23.843,6975,48.01163,10.65639
471F5D,2019/05/22,12:35:28.900,6900,48.01407,10.64948
471F5D,2019/05/22,12:35:30.904,6875,48.01501,10.64678
471F5D,2019/05/22,12:35:36.129,6775,48.01752,10.63970
471F5D,2019/05/22,12:35:37.058,6775,48.01794,10.63843
471F5D,2019/05/22,12:35:56.879,6425,48.02737,10.61197
471F5D,2019/05/22,12:35:57.952,6400,48.02788,10.61046
471F5D,2019/05/22,13:55:40.307,18025,47.62196,10.32440
471F5D,2019/05/22,13:55:43.072,18125,47.61992,10.33044
471F5D,2019/05/22,13:55:50.381,18400,47.61447,10.34637
471F5D,2019/05/22,13:55:52.508,18475,47.61292,10.35104
471F5D,2019/05/22,13:55:55.843,18600,47.61037,10.35842
471F5D,2019/05/22,13:56:42.919,20575,47.57485,10.46258
471F5D,2019/05/22,13:56:43.924,20625,47.57405,10.46482
471F5D,2019/05/22,13:56:44.945,20675,47.57331,10.46701
471F5D,2019/05/22,13:56:49.677,20900,47.56973,10.47751
471F5D,2019/05/22,13:56:53.460,21100,47.56689,10.48575
471F5D,2019/05/22,13:57:03.482,21550,47.55940,10.50758
471F5D,2019/05/22,13:57:15.474,21875,47.55038,10.53390
471F5D,2019/05/22,13:57:26.453,22150,47.54203,10.55835
471F5D,2019/05/22,13:57:28.483,22225,47.54050,10.56286
471F5D,2019/05/22,13:57:29.439,22250,47.53972,10.56500
471F5D,2019/05/22,13:57:30.523,22275,47.53891,10.56751
471F5D,2019/05/22,13:57:41.978,22625,47.53006,10.59315
471F5D,2019/05/22,13:57:43.007,22650,47.52928,10.59547
471F5D,2019/05/22,13:57:44.970,22725,47.52779,10.59983
471F5D,2019/05/22,13:57:46.125,22750,47.52686,10.60249
471F5D,2019/05/22,13:57:51.638,22900,47.52257,10.61498
471F5D,2019/05/22,13:57:53.734,22975,47.52095,10.61973
471F5D,2019/05/22,13:57:54.688,23000,47.52020,10.62181
471F5D,2019/05/22,13:57:56.678,23075,47.51862,10.62639
471F5D,2019/05/22,13:58:02.548,23250,47.51404,10.63971
471F5D,2019/05/22,13:58:07.638,23425,47.51005,10.65125
471F5D,2019/05/22,13:58:08.658,23475,47.50928,10.65351
471F5D,2019/05/22,13:58:10.736,23550,47.50768,10.65822
471F5D,2019/05/22,13:58:14.029,23650,47.50507,10.66573
471F5D,2019/05/22,13:58:15.896,23725,47.50363,10.66998
471F5D,2019/05/22,13:58:16.373,23725,47.50325,10.67111
471F5D,2019/05/22,13:58:16.927,23750,47.50279,10.67237
471F5D,2019/05/22,13:58:18.010,23800,47.50195,10.67480
471F5D,2019/05/22,13:58:21.000,23875,47.49962,10.68159
471F5D,2019/05/22,13:58:25.565,24025,47.49605,10.69196
471F5D,2019/05/22,13:58:27.636,24100,47.49441,10.69660
471F5D,2019/05/22,13:58:30.691,24200,47.49197,10.70364
471F5D,2019/05/22,13:58:48.023,24850,47.47838,10.74291
471F5D,2019/05/22,13:58:49.028,24900,47.47765,10.74511
471F5D,2019/05/22,13:58:49.443,24900,47.47733,10.74607
471F5D,2019/05/22,13:58:51.017,24975,47.47607,10.74970
471F5D,2019/05/22,13:59:00.136,25275,47.46890,10.77031
471F5D,2019/05/22,13:59:02.164,25325,47.46732,10.77491
471F5D,2019/05/22,13:59:06.122,25425,47.46423,10.78384
471F5D,2019/05/22,13:59:07.117,25450,47.46341,10.78617
471F5D,2019/05/22,13:59:12.407,25550,47.45929,10.79812
471F5D,2019/05/22,13:59:14.452,25600,47.45764,10.80286
471F5D,2019/05/22,13:59:16.310,25625,47.45614,10.80717
471F5D,2019/05/22,13:59:19.119,25700,47.45395,10.81350
471F5D,2019/05/22,13:59:20.117,25700,47.45312,10.81583
471F5D,2019/05/22,13:59:21.088,25725,47.45233,10.81815
471F5D,2019/05/22,13:59:23.261,25775,47.45060,10.82315
471F5D,2019/05/22,13:59:28.342,25900,47.44655,10.83484
471F5D,2019/05/22,13:59:29.368,25925,47.44574,10.83719
471F5D,2019/05/22,13:59:29.917,25925,47.44528,10.83849
471F5D,2019/05/22,13:59:31.464,25975,47.44400,10.84213
471F5D,2019/05/22,13:59:32.477,26000,47.44322,10.84440
471F5D,2019/05/22,13:59:32.966,26025,47.44281,10.84557
471F5D,2019/05/22,13:59:33.514,26050,47.44235,10.84687
471F5D,2019/05/22,13:59:34.376,26075,47.44171,10.84879
471F5D,2019/05/22,13:59:34.902,26075,47.44125,10.84998
471F5D,2019/05/22,13:59:36.307,26125,47.44018,10.85322
471F5D,2019/05/22,13:59:37.185,26150,47.43942,10.85532
471F5D,2019/05/22,13:59:37.652,26175,47.43906,10.85639
471F5D,2019/05/22,13:59:38.131,26200,47.43869,10.85752
471F5D,2019/05/22,13:59:38.550,26200,47.43831,10.85851
471F5D,2019/05/22,13:59:39.628,26250,47.43748,10.86090
471F5D,2019/05/22,13:59:40.586,26275,47.43668,10.86322
471F5D,2019/05/22,13:59:41.606,26300,47.43590,10.86548
471F5D,2019/05/22,13:59:44.958,26400,47.43319,10.87330
471F5D,2019/05/22,13:59:45.478,26425,47.43277,10.87456
471F5D,2019/05/22,13:59:46.429,26450,47.43201,10.87667
471F5D,2019/05/22,13:59:50.098,26550,47.42910,10.88513
471F5D,2019/05/22,13:59:51.680,26600,47.42780,10.88889
471F5D,2019/05/22,13:59:53.206,26625,47.42658,10.89238
471F5D,2019/05/22,13:59:54.233,26675,47.42574,10.89480
471F5D,2019/05/22,13:59:54.694,26675,47.42537,10.89590
471F5D,2019/05/22,13:59:55.204,26700,47.42496,10.89700
471F5D,2019/05/22,13:59:56.246,26725,47.42411,10.89949
471F5D,2019/05/22,13:59:56.716,26725,47.42374,10.90055
471F5D,2019/05/22,13:59:57.225,26750,47.42332,10.90168
471F5D,2019/05/22,13:59:58.353,26775,47.42244,10.90435
471F5D,2019/05/22,14:00:10.454,27100,47.41266,10.93259
471F5D,2019/05/22,14:00:13.779,27175,47.40996,10.94027
471F5D,2019/05/22,14:00:14.844,27200,47.40908,10.94281
471F5D,2019/05/22,14:00:18.886,27325,47.40582,10.95227
471F5D,2019/05/22,14:00:20.732,27350,47.40433,10.95654
471F5D,2019/05/22,14:00:21.751,27400,47.40349,10.95893
471F5D,2019/05/22,14:00:22.829,27425,47.40262,10.96147
471F5D,2019/05/22,14:00:23.767,27450,47.40186,10.96365
471F5D,2019/05/22,14:00:25.805,27500,47.40019,10.96851
471F5D,2019/05/22,14:00:28.924,27575,47.39763,10.97576
471F5D,2019/05/22,14:00:29.987,27600,47.39679,10.97816
471F5D,2019/05/22,14:00:30.393,27625,47.39646,10.97914
471F5D,2019/05/22,14:00:32.010,27675,47.39511,10.98302
471F5D,2019/05/22,14:00:32.470,27675,47.39474,10.98406
471F5D,2019/05/22,14:00:33.450,27700,47.39397,10.98633
471F5D,2019/05/22,14:00:34.825,27750,47.39279,10.98957
471F5D,2019/05/22,14:00:36.902,27800,47.39113,10.99436
471F5D,2019/05/22,14:00:37.448,27800,47.39069,10.99562
471F5D,2019/05/22,14:00:41.309,27925,47.38752,11.00478
471F5D,2019/05/22,14:00:41.772,27925,47.38715,11.00583
471F5D,2019/05/22,14:00:53.107,28225,47.37785,11.03247
471F5D,2019/05/22,14:00:53.646,28250,47.37738,11.03372
471F5D,2019/05/22,14:01:00.021,28400,47.37213,11.04868
471F5D,2019/05/22,14:01:01.785,28450,47.37072,11.05281
471F5D,2019/05/22,14:01:03.710,28500,47.36909,11.05739
471F5D,2019/05/22,14:01:04.699,28525,47.36830,11.05964
471F5D,2019/05/22,14:01:06.610,28575,47.36673,11.06419
471F5D,2019/05/22,14:01:07.187,28600,47.36627,11.06557
471F5D,2019/05/22,14:01:07.710,28625,47.36583,11.06682
471F5D,2019/05/22,14:01:08.266,28625,47.36537,11.06802
471F5D,2019/05/22,14:01:08.799,28650,47.36494,11.06934
471F5D,2019/05/22,14:01:09.302,28650,47.36453,11.07051
471F5D,2019/05/22,14:01:10.758,28700,47.36332,11.07401
471F5D,2019/05/22,14:01:11.323,28700,47.36285,11.07528
471F5D,2019/05/22,14:01:11.916,28725,47.36238,11.07669
471F5D,2019/05/22,14:01:12.351,28750,47.36201,11.07774
471F5D,2019/05/22,14:01:12.881,28750,47.36160,11.07889
471F5D,2019/05/22,14:01:16.003,28825,47.35904,11.08630
471F5D,2019/05/22,14:02:05.729,29725,47.31743,11.20502
471F5D,2019/05/22,14:02:21.696,29925,47.30365,11.24416
471F5D,2019/05/22,14:02:33.443,30075,47.29335,11.27331
471F5D,2019/05/22,14:02:40.407,30175,47.28720,11.29071
471F5D,2019/05/22,14:02:45.466,30250,47.28274,11.30338
471F5D,2019/05/22,14:02:46.523,30250,47.28180,11.30606
471F5D,2019/05/22,14:02:47.534,30275,47.28092,11.30852
471F5D,2019/05/22,14:02:51.309,30325,47.27757,11.31796
471F5D,2019/05/22,14:02:53.210,30350,47.27585,11.32282
471F5D,2019/05/22,14:02:54.206,30350,47.27501,11.32528
471F5D,2019/05/22,14:02:57.949,30400,47.27170,11.33465
471F5D,2019/05/22,14:02:58.808,30400,47.27092,11.33686
471F5D,2019/05/22,14:03:00.912,30425,47.26905,11.34212
471F5D,2019/05/22,14:03:07.043,30500,47.26360,11.35760
471F5D,2019/05/22,14:03:07.914,30525,47.26282,11.35973
471F5D,2019/05/22,14:03:08.971,30525,47.26190,11.36247
471F5D,2019/05/22,14:03:09.973,30550,47.26100,11.36486
471F5D,2019/05/22,14:03:12.791,30575,47.25848,11.37212
471F5D,2019/05/22,14:03:13.700,30600,47.25769,11.37430
471F5D,2019/05/22,14:03:14.736,30600,47.25673,11.37696
471F5D,2019/05/22,14:03:16.921,30650,47.25481,11.38245
471F5D,2019/05/22,14:03:17.923,30650,47.25394,11.38493
471F5D,2019/05/22,14:03:20.160,30675,47.25192,11.39056
471F5D,2019/05/22,14:03:21.162,30700,47.25101,11.39317
471F5D,2019/05/22,14:03:22.211,30725,47.25014,11.39571
471F5D,2019/05/22,14:03:23.302,30725,47.24912,11.39853
471F5D,2019/05/22,14:03:24.138,30725,47.24838,11.40064
471F5D,2019/05/22,14:03:27.361,30775,47.24551,11.40868
471F5D,2019/05/22,14:03:28.374,30800,47.24461,11.41127
471F5D,2019/05/22,14:03:29.482,30825,47.24363,11.41402
471F5D,2019/05/22,14:03:32.532,30875,47.24089,11.42170
471F5D,2019/05/22,14:03:33.543,30875,47.23997,11.42434
471F5D,2019/05/22,14:03:35.358,30900,47.23837,11.42887
471F5D,2019/05/22,14:03:37.464,30925,47.23646,11.43416
471F5D,2019/05/22,14:03:38.376,30925,47.23562,11.43656
471F5D,2019/05/22,14:03:39.453,30925,47.23471,11.43917
471F5D,2019/05/22,14:03:40.329,30950,47.23390,11.44149
471F5D,2019/05/22,14:04:24.206,31000,47.19457,11.55198
471F5D,2019/05/22,14:04:25.984,31000,47.19298,11.55642
471F5D,2019/05/22,14:04:31.260,31000,47.18823,11.56966
471F5D,2019/05/22,14:04:40.231,31000,47.18019,11.59229
471F5D,2019/05/22,14:04:42.275,31000,47.17836,11.59737
471F5D,2019/05/22,14:04:45.248,31000,47.17570,11.60493
471F5D,2019/05/22,14:04:47.259,31000,47.17390,11.60994
471F5D,2019/05/22,14:04:48.227,31000,47.17301,11.61248
471F5D,2019/05/22,14:04:49.248,31000,47.17209,11.61495
471F5D,2019/05/22,14:04:50.381,31000,47.17108,11.61790
471F5D,2019/05/22,14:04:52.428,31000,47.16925,11.62305
471F5D,2019/05/22,14:04:53.412,31000,47.16833,11.62553
471F5D,2019/05/22,14:04:55.333,31000,47.16659,11.63037
471F5D,2019/05/22,14:04:56.414,31000,47.16561,11.63318
471F5D,2019/05/22,14:04:57.524,31000,47.16463,11.63586
471F5D,2019/05/22,14:04:59.478,31000,47.16289,11.64084
471F5D,2019/05/22,14:05:00.532,31000,47.16193,11.64352
471F5D,2019/05/22,14:05:01.505,31000,47.16101,11.64599
471F5D,2019/05/22,14:05:02.636,31000,47.16000,11.64880
471F5D,2019/05/22,14:05:04.589,31000,47.15822,11.65382
471F5D,2019/05/22,14:05:05.558,31025,47.15737,11.65621
471F5D,2019/05/22,14:05:06.446,31025,47.15657,11.65849
471F5D,2019/05/22,14:05:06.908,31025,47.15616,11.65959
471F5D,2019/05/22,14:05:07.422,31025,47.15570,11.66089
471F5D,2019/05/22,14:05:08.413,31050,47.15479,11.66343
471F5D,2019/05/22,14:05:09.002,31050,47.15430,11.66487
471F5D,2019/05/22,14:05:09.979,31050,47.15337,11.66741
471F5D,2019/05/22,14:05:11.418,31075,47.15208,11.67098
471F5D,2019/05/22,14:05:11.864,31075,47.15167,11.67208
471F5D,2019/05/22,14:05:12.422,31100,47.15117,11.67352
471F5D,2019/05/22,14:05:13.416,31100,47.15025,11.67606
471F5D,2019/05/22,14:05:14.371,31125,47.14941,11.67847
471F5D,2019/05/22,14:05:16.398,31175,47.14759,11.68354
471F5D,2019/05/22,14:05:17.472,31200,47.14662,11.68628
471F5D,2019/05/22,14:05:18.060,31200,47.14609,11.68781
471F5D,2019/05/22,14:05:18.607,31225,47.14558,11.68918
471F5D,2019/05/22,14:05:21.227,31275,47.14325,11.69577
471F5D,2019/05/22,14:05:21.685,31275,47.14280,11.69692
471F5D,2019/05/22,14:05:23.314,31300,47.14136,11.70100
471F5D,2019/05/22,14:05:23.800,31325,47.14089,11.70227
471F5D,2019/05/22,14:05:24.954,31350,47.13986,11.70518
471F5D,2019/05/22,14:05:25.945,31375,47.13895,11.70772
471F5D,2019/05/22,14:05:26.909,31375,47.13805,11.71016
471F5D,2019/05/22,14:05:27.951,31400,47.13712,11.71276
471F5D,2019/05/22,14:05:28.862,31425,47.13628,11.71509
471F5D,2019/05/22,14:05:29.391,31450,47.13583,11.71644
471F5D,2019/05/22,14:05:33.798,31525,47.13181,11.72755
471F5D,2019/05/22,14:05:34.803,31550,47.13089,11.73017
471F5D,2019/05/22,14:05:35.894,31575,47.12990,11.73291
471F5D,2019/05/22,14:05:38.035,31625,47.12795,11.73833
471F5D,2019/05/22,14:05:38.879,31650,47.12720,11.74044
471F5D,2019/05/22,14:05:39.944,31675,47.12622,11.74308
471F5D,2019/05/22,14:05:42.534,31750,47.12390,11.74967
471F5D,2019/05/22,14:05:44.186,31800,47.12238,11.75379
471F5D,2019/05/22,14:05:46.385,31850,47.12041,11.75931
471F5D,2019/05/22,14:05:47.992,31900,47.11890,11.76347
471F5D,2019/05/22,14:05:49.629,31950,47.11743,11.76755
471F5D,2019/05/22,14:05:51.787,32000,47.11551,11.77302
471F5D,2019/05/22,14:05:53.886,32050,47.11361,11.77826
471F5D,2019/05/22,14:05:54.699,32075,47.11287,11.78037
471F5D,2019/05/22,14:05:56.771,32100,47.11096,11.78558
471F5D,2019/05/22,14:05:58.718,32150,47.10924,11.79044
471F5D,2019/05/22,14:05:59.736,32150,47.10828,11.79307
471F5D,2019/05/22,14:06:03.624,32200,47.10471,11.80296
471F5D,2019/05/22,14:06:04.650,32225,47.10384,11.80551
471F5D,2019/05/22,14:06:06.833,32250,47.10183,11.81108
471F5D,2019/05/22,14:06:09.939,32300,47.09899,11.81897
471F5D,2019/05/22,14:06:10.917,32325,47.09811,11.82136
471F5D,2019/05/22,14:06:12.758,32350,47.09643,11.82615
471F5D,2019/05/22,14:06:13.244,32350,47.09601,11.82728
471F5D,2019/05/22,14:06:13.752,32350,47.09555,11.82857
471F5D,2019/05/22,14:06:18.785,32425,47.09094,11.84136
471F5D,2019/05/22,14:06:21.853,32450,47.08818,11.84910
471F5D,2019/05/22,14:06:23.803,32475,47.08638,11.85411
471F5D,2019/05/22,14:06:24.813,32500,47.08543,11.85672
471F5D,2019/05/22,14:06:25.824,32500,47.08452,11.85926
471F5D,2019/05/22,14:06:27.805,32550,47.08275,11.86425
471F5D,2019/05/22,14:06:28.887,32550,47.08172,11.86707
471F5D,2019/05/22,14:06:29.960,32575,47.08076,11.86970
471F5D,2019/05/22,14:06:33.086,32625,47.07791,11.87763
471F5D,2019/05/22,14:06:35.080,32650,47.07609,11.88270
471F5D,2019/05/22,14:06:36.055,32650,47.07521,11.88524
471F5D,2019/05/22,14:06:38.920,32700,47.07265,11.89242
471F5D,2019/05/22,14:06:43.005,32750,47.06895,11.90300
471F5D,2019/05/22,14:06:43.950,32775,47.06808,11.90545
471F5D,2019/05/22,14:06:44.902,32775,47.06731,11.90781
471F5D,2019/05/22,14:06:48.677,32825,47.06399,11.91763
471F5D,2019/05/22,14:06:55.839,32950,47.05784,11.93629
471F5D,2019/05/22,14:06:56.297,32950,47.05746,11.93740
471F5D,2019/05/22,14:07:01.563,33025,47.05300,11.95122
471F5D,2019/05/22,14:07:03.365,33025,47.05146,11.95601
471F5D,2019/05/22,14:07:04.346,33050,47.05069,11.95855
471F5D,2019/05/22,14:07:08.029,33100,47.04760,11.96834
471F5D,2019/05/22,14:07:10.319,33125,47.04570,11.97441
471F5D,2019/05/22,14:07:10.869,33125,47.04524,11.97578
471F5D,2019/05/22,14:07:14.979,33175,47.04181,11.98677
471F5D,2019/05/22,14:07:16.099,33175,47.04089,11.98965
471F5D,2019/05/22,14:07:17.071,33200,47.04007,11.99226
471F5D,2019/05/22,14:07:20.141,33225,47.03750,12.00038
471F5D,2019/05/22,14:07:24.351,33275,47.03396,12.01172
471F5D,2019/05/22,14:07:25.262,33300,47.03320,12.01403
471F5D,2019/05/22,14:07:30.338,33350,47.02895,12.02769
471F5D,2019/05/22,14:07:31.294,33350,47.02812,12.03024
471F5D,2019/05/22,14:07:33.423,33375,47.02634,12.03593
471F5D,2019/05/22,14:07:34.346,33400,47.02556,12.03848
471F5D,2019/05/22,14:07:37.148,33425,47.02318,12.04589
471F5D,2019/05/22,14:07:45.583,33525,47.01599,12.06862
471F5D,2019/05/22,14:07:50.779,33600,47.01152,12.08264
471F5D,2019/05/22,14:08:34.826,34175,46.97406,12.20011
471F5D,2019/05/22,14:08:37.656,34225,46.97168,12.20753
471F5D,2019/05/22,14:09:01.529,34575,46.95172,12.26933
471F5D,2019/05/22,14:09:02.454,34600,46.95094,12.27180
471F5D,2019/05/22,14:09:06.724,34650,46.94737,12.28278
471F5D,2019/05/22,14:09:12.011,34725,46.94293,12.29652
471F5D,2019/05/22,14:09:12.984,34725,46.94211,12.29891
471F5D,2019/05/22,14:09:14.790,34750,46.94058,12.30370
471F5D,2019/05/22,14:09:26.054,34900,46.93122,12.33286
471F5D,2019/05/22,14:09:27.987,34925,46.92961,12.33792
471F5D,2019/05/22,14:09:36.398,34975,46.92256,12.35983
471F5D,2019/05/22,14:09:40.630,34975,46.91904,12.37088
471F5D,2019/05/22,14:09:43.701,34975,46.91643,12.37898
471F5D,2019/05/22,14:09:45.159,34975,46.91521,12.38279
471F5D,2019/05/22,14:09:45.720,34975,46.91474,12.38427
471F5D,2019/05/22,14:09:48.702,34975,46.91226,12.39203
471F5D,2019/05/22,14:09:50.723,34975,46.91055,12.39737
471F5D,2019/05/22,14:09:54.661,35000,46.90725,12.40772
471F5D,2019/05/22,14:09:56.628,35000,46.90557,12.41293
471F5D,2019/05/22,14:10:05.773,35000,46.89789,12.43694
471F5D,2019/05/22,14:10:13.447,35000,46.89139,12.45719
471F5D,2019/05/22,14:10:15.319,35000,46.88983,12.46214
471F5D,2019/05/22,14:10:16.300,35000,46.88900,12.46462
471F5D,2019/05/22,14:10:17.216,35000,46.88821,12.46709
471F5D,2019/05/22,14:10:20.391,35000,46.88548,12.47552
471F5D,2019/05/22,14:10:23.527,35000,46.88285,12.48371
471F5D,2019/05/22,14:10:26.615,35000,46.88017,12.49194
471F5D,2019/05/22,14:10:28.650,35000,46.87843,12.49730
471F5D,2019/05/22,14:10:29.557,35000,46.87770,12.49963
471F5D,2019/05/22,14:10:34.560,35000,46.87340,12.51288
471F5D,2019/05/22,14:10:35.728,35000,46.87242,12.51596
471F5D,2019/05/22,14:10:36.717,35000,46.87154,12.51864
471F5D,2019/05/22,14:10:42.002,35000,46.86707,12.53259
471F5D,2019/05/22,14:10:44.854,35000,46.86461,12.54016
471F5D,2019/05/22,14:10:48.160,35000,46.86177,12.54893
471F5D,2019/05/22,14:10:50.356,35000,46.85986,12.55470
471F5D,2019/05/22,14:10:51.233,35000,46.85916,12.55696
471F5D,2019/05/22,14:10:55.337,35000,46.85559,12.56789
471F5D,2019/05/22,14:10:57.996,35000,46.85335,12.57486
471F5D,2019/05/22,17:14:31.548,36000,47.40363,12.12510
471F5D,2019/05/22,17:16:12.557,36000,47.46308,11.82798
471F5D,2019/05/22,17:16:14.556,36000,47.46423,11.82211
471F5D,2019/05/22,17:16:19.478,36000,47.46712,11.80769
471F5D,2019/05/22,17:16:26.783,36000,47.47137,11.78622
471F5D,2019/05/22,17:16:30.691,36000,47.47366,11.77467
471F5D,2019/05/22,17:16:34.854,36000,47.47602,11.76255
471F5D,2019/05/22,17:16:38.073,36000,47.47792,11.75304
471F5D,2019/05/22,17:17:14.331,36000,47.49902,11.64606
471F5D,2019/05/22,17:17:25.803,36000,47.50577,11.61192
471F5D,2019/05/22,17:17:27.802,36000,47.50690,11.60603
471F5D,2019/05/22,17:17:28.772,36000,47.50749,11.60321
471F5D,2019/05/22,17:17:29.772,36000,47.50804,11.60019
471F5D,2019/05/22,17:17:32.721,35975,47.50978,11.59140
471F5D,2019/05/22,17:17:34.668,35950,47.51093,11.58565
471F5D,2019/05/22,17:17:36.671,35925,47.51207,11.57973
471F5D,2019/05/22,17:17:38.541,35900,47.51317,11.57417
471F5D,2019/05/22,17:17:39.672,35875,47.51382,11.57093
471F5D,2019/05/22,17:17:41.782,35825,47.51508,11.56452
471F5D,2019/05/22,17:17:42.725,35825,47.51564,11.56181
471F5D,2019/05/22,17:17:44.680,35775,47.51675,11.55600
471F5D,2019/05/22,17:17:46.710,35725,47.51792,11.55001
471F5D,2019/05/22,17:17:52.029,35600,47.52104,11.53420
471F5D,2019/05/22,17:17:56.176,35500,47.52347,11.52191
471F5D,2019/05/22,17:17:58.965,35425,47.52509,11.51360
471F5D,2019/05/22,17:18:01.044,35375,47.52626,11.50749
471F5D,2019/05/22,17:18:02.053,35375,47.52686,11.50459
471F5D,2019/05/22,17:18:44.468,34375,47.55134,11.37761
471F5D,2019/05/22,17:18:47.563,34275,47.55320,11.36817
471F5D,2019/05/22,17:18:50.589,34200,47.55497,11.35909
471F5D,2019/05/22,17:18:53.744,34125,47.55688,11.34937
471F5D,2019/05/22,17:18:55.640,34075,47.55800,11.34360
471F5D,2019/05/22,17:18:56.529,34050,47.55853,11.34084
471F5D,2019/05/22,17:18:57.479,34025,47.55907,11.33803
471F5D,2019/05/22,17:18:58.395,34000,47.55963,11.33514
471F5D,2019/05/22,17:18:59.320,34000,47.56019,11.33226
471F5D,2019/05/22,17:19:01.211,33950,47.56135,11.32648
471F5D,2019/05/22,17:19:03.328,33875,47.56256,11.32000
471F5D,2019/05/22,17:19:05.983,33825,47.56416,11.31187
471F5D,2019/05/22,17:19:06.411,33800,47.56442,11.31050
471F5D,2019/05/22,17:19:07.339,33775,47.56494,11.30775
471F5D,2019/05/22,17:19:11.326,33675,47.56732,11.29539
471F5D,2019/05/22,17:19:16.780,33550,47.57057,11.27859
471F5D,2019/05/22,17:19:19.797,33450,47.57234,11.26937
471F5D,2019/05/22,17:19:21.623,33425,47.57341,11.26380
471F5D,2019/05/22,17:19:37.334,33025,47.58272,11.21556
471F5D,2019/05/22,17:19:42.224,32925,47.58559,11.20063
471F5D,2019/05/22,17:19:43.225,32900,47.58614,11.19768
471F5D,2019/05/22,17:19:48.392,32775,47.58919,11.18183
471F5D,2019/05/22,17:19:49.320,32750,47.58970,11.17908
471F5D,2019/05/22,17:19:51.195,32700,47.59081,11.17344
471F5D,2019/05/22,17:19:54.041,32650,47.59245,11.16486
471F5D,2019/05/22,17:19:55.182,32625,47.59310,11.16133
471F5D,2019/05/22,17:19:57.296,32575,47.59433,11.15497
471F5D,2019/05/22,17:19:58.332,32525,47.59496,11.15183
471F5D,2019/05/22,17:20:00.141,32500,47.59598,11.14645
471F5D,2019/05/22,17:20:02.141,32450,47.59715,11.14042
471F5D,2019/05/22,17:20:06.210,32350,47.59948,11.12831
471F5D,2019/05/22,17:20:09.242,32300,47.60125,11.11922
471F5D,2019/05/22,17:20:14.449,32175,47.60423,11.10373
471F5D,2019/05/22,17:20:16.476,32150,47.60536,11.09777
471F5D,2019/05/22,17:20:18.390,32100,47.60646,11.09211
471F5D,2019/05/22,17:20:22.166,32075,47.60857,11.08109
471F5D,2019/05/22,17:20:23.313,32075,47.60925,11.07765
471F5D,2019/05/22,17:20:26.491,32050,47.61102,11.06830
471F5D,2019/05/22,17:20:28.621,32050,47.61219,11.06211
471F5D,2019/05/22,17:20:30.606,32050,47.61330,11.05633
471F5D,2019/05/22,17:20:31.594,32025,47.61388,11.05341
471F5D,2019/05/22,17:20:34.421,32025,47.61543,11.04524
471F5D,2019/05/22,17:20:41.061,32025,47.61914,11.02581
471F5D,2019/05/22,17:20:47.193,32000,47.62252,11.00802
471F5D,2019/05/22,17:20:50.016,32000,47.62410,10.99978
471F5D,2019/05/22,17:20:52.765,32000,47.62564,10.99175
471F5D,2019/05/22,17:20:53.751,32000,47.62615,10.98893
471F5D,2019/05/22,17:20:54.607,32000,47.62662,10.98640
471F5D,2019/05/22,17:20:55.576,32000,47.62718,10.98351
471F5D,2019/05/22,17:20:57.470,32000,47.62820,10.97802
471F5D,2019/05/22,17:21:00.594,32000,47.62997,10.96886
471F5D,2019/05/22,17:21:01.692,32000,47.63054,10.96573
471F5D,2019/05/22,17:21:02.596,32000,47.63109,10.96305
471F5D,2019/05/22,17:21:03.683,32000,47.63164,10.95992
471F5D,2019/05/22,17:21:04.699,32000,47.63223,10.95687
471F5D,2019/05/22,17:21:05.652,32000,47.63276,10.95407
471F5D,2019/05/22,17:21:07.675,32000,47.63388,10.94815
471F5D,2019/05/22,17:21:08.785,32000,47.63452,10.94492
471F5D,2019/05/22,17:21:09.812,32000,47.63509,10.94189
471F5D,2019/05/22,17:21:10.851,32000,47.63567,10.93881
471F5D,2019/05/22,17:21:11.899,32000,47.63626,10.93586
471F5D,2019/05/22,17:21:12.878,31975,47.63681,10.93291
471F5D,2019/05/22,17:21:14.954,31975,47.63798,10.92682
471F5D,2019/05/22,17:21:17.023,31975,47.63914,10.92075
471F5D,2019/05/22,17:21:18.976,31975,47.64021,10.91499
471F5D,2019/05/22,17:21:20.109,31975,47.64086,10.91161
471F5D,2019/05/22,17:21:22.204,31975,47.64203,10.90548
471F5D,2019/05/22,17:21:25.277,32000,47.64377,10.89651
471F5D,2019/05/22,17:21:26.186,31975,47.64427,10.89377
471F5D,2019/05/22,17:21:28.151,32000,47.64537,10.88800
471F5D,2019/05/22,17:21:29.116,31975,47.64594,10.88513
471F5D,2019/05/22,17:21:30.145,32000,47.64647,10.88216
471F5D,2019/05/22,17:21:31.078,32000,47.64701,10.87935
471F5D,2019/05/22,17:21:32.128,32000,47.64757,10.87632
471F5D,2019/05/22,17:21:33.147,32000,47.64816,10.87324
471F5D,2019/05/22,17:21:35.106,32000,47.64924,10.86745
471F5D,2019/05/22,17:21:38.176,32000,47.65096,10.85841
471F5D,2019/05/22,17:21:39.280,32000,47.65155,10.85518
471F5D,2019/05/22,17:21:40.252,32000,47.65213,10.85231
471F5D,2019/05/22,17:21:42.185,32000,47.65320,10.84660
471F5D,2019/05/22,17:21:44.093,32000,47.65425,10.84097
471F5D,2019/05/22,17:21:45.154,32000,47.65485,10.83781
471F5D,2019/05/22,17:21:46.114,32000,47.65540,10.83506
471F5D,2019/05/22,17:21:49.942,32000,47.65750,10.82366
471F5D,2019/05/22,17:21:50.887,32000,47.65804,10.82090
471F5D,2019/05/22,17:21:52.003,32000,47.65864,10.81759
471F5D,2019/05/22,17:21:53.140,32000,47.65930,10.81421
471F5D,2019/05/22,17:21:54.286,32000,47.65993,10.81082
471F5D,2019/05/22,17:21:56.089,32000,47.66093,10.80555
471F5D,2019/05/22,17:21:57.099,32000,47.66153,10.80251
471F5D,2019/05/22,17:21:58.057,32000,47.66204,10.79977
471F5D,2019/05/22,17:21:58.982,32000,47.66256,10.79695
471F5D,2019/05/22,17:21:59.860,32000,47.66304,10.79434
471F5D,2019/05/22,17:22:00.924,32000,47.66364,10.79125
471F5D,2019/05/22,17:22:06.917,32000,47.66698,10.77350
471F5D,2019/05/22,17:22:10.060,32000,47.66867,10.76434
471F5D,2019/05/22,17:22:17.218,32000,47.67266,10.74315
471F5D,2019/05/22,17:22:20.117,32000,47.67429,10.73449
471F5D,2019/05/22,17:22:24.422,32000,47.67668,10.72176
471F5D,2019/05/22,17:22:25.289,32000,47.67714,10.71915
471F5D,2019/05/22,17:22:27.227,32000,47.67824,10.71343
471F5D,2019/05/22,17:22:29.368,32000,47.67943,10.70714
471F5D,2019/05/22,17:22:30.892,32000,47.68025,10.70266
471F5D,2019/05/22,17:22:31.407,32000,47.68053,10.70110
471F5D,2019/05/22,17:22:32.368,32000,47.68108,10.69822
471F5D,2019/05/22,17:22:32.924,32000,47.68136,10.69667
471F5D,2019/05/22,17:22:34.444,32000,47.68222,10.69210
471F5D,2019/05/22,17:22:35.335,32000,47.68272,10.68942
471F5D,2019/05/22,17:22:37.425,32000,47.68388,10.68322
471F5D,2019/05/22,17:22:38.314,32000,47.68437,10.68063
471F5D,2019/05/22,17:22:40.339,32000,47.68552,10.67466
471F5D,2019/05/22,17:22:45.848,32000,47.68858,10.65825
471F5D,2019/05/22,17:22:47.887,32000,47.68968,10.65221
471F5D,2019/05/22,17:22:48.742,32000,47.69019,10.64967
471F5D,2019/05/22,17:22:49.793,32000,47.69073,10.64658
471F5D,2019/05/22,17:22:50.835,32000,47.69133,10.64342
471F5D,2019/05/22,17:22:51.817,32000,47.69188,10.64060
471F5D,2019/05/22,17:22:54.894,32000,47.69361,10.63139
471F5D,2019/05/22,17:22:58.564,32000,47.69561,10.62054
471F5D,2019/05/22,17:23:01.602,32000,47.69733,10.61145
471F5D,2019/05/22,17:23:06.633,32000,47.70012,10.59645
471F5D,2019/05/22,17:23:17.041,32000,47.70589,10.56541
471F5D,2019/05/22,17:23:45.844,32000,47.72186,10.47924
471F5D,2019/05/22,17:23:47.907,32000,47.72298,10.47314
471F5D,2019/05/22,17:23:48.774,32000,47.72345,10.47053
471F5D,2019/05/22,17:23:49.735,32000,47.72397,10.46770
471F5D,2019/05/22,17:23:50.766,32000,47.72456,10.46455
471F5D,2019/05/22,17:23:52.937,32000,47.72573,10.45800
471F5D,2019/05/22,17:23:53.984,32000,47.72624,10.45490
471F5D,2019/05/22,17:23:54.990,32000,47.72681,10.45184
471F5D,2019/05/22,17:24:01.540,32000,47.72997,10.43214
471F5D,2019/05/22,17:24:17.585,32000,47.73639,10.38307
471F5D,2019/05/22,17:24:22.695,32000,47.73797,10.36736
471F5D,2019/05/22,17:24:23.734,32000,47.73825,10.36423
471F5D,2019/05/22,17:24:24.611,32000,47.73853,10.36145
471F5D,2019/05/22,17:24:26.819,32000,47.73912,10.35461
471F5D,2019/05/22,17:24:35.401,32000,47.74104,10.32813
471F5D,2019/05/22,17:24:36.410,32000,47.74123,10.32495
471F5D,2019/05/22,17:24:38.432,31975,47.74155,10.31870
471F5D,2019/05/22,17:24:40.597,31975,47.74193,10.31201
471F5D,2019/05/22,17:24:41.652,31975,47.74207,10.30870
471F5D,2019/05/22,17:24:51.460,31900,47.74309,10.27841
471F5D,2019/05/22,17:24:57.339,31775,47.74333,10.26020
471F5D,2019/05/22,17:25:05.654,31600,47.74323,10.23475
471F5D,2019/05/22,17:25:13.846,31375,47.74267,10.20961
471F5D,2019/05/22,17:25:15.904,31325,47.74251,10.20335
471F5D,2019/05/22,17:25:16.934,31300,47.74244,10.20031
471F5D,2019/05/22,17:25:17.943,31275,47.74237,10.19717
471F5D,2019/05/22,17:25:20.839,31200,47.74210,10.18838
471F5D,2019/05/22,17:25:22.747,31175,47.74196,10.18261
471F5F,2019/05/23,11:02:11.632,37975,47.94470,13.09859
471F5F,2019/05/23,11:02:12.682,37975,47.94498,13.09488
471F5F,2019/05/23,11:02:14.422,37975,47.94530,13.09007
471F5F,2019/05/23,11:07:45.969,36675,48.01639,12.08139
471F5F,2019/05/23,11:07:56.629,36525,48.01523,12.04954
471F5F,2019/05/23,11:07:58.770,36500,48.01460,12.04273
471F5F,2019/05/23,11:08:03.669,36450,48.01258,12.02665
471F5F,2019/05/23,11:08:21.939,36250,48.00078,11.97249
471F5F,2019/05/23,11:09:36.869,36000,47.94764,11.74995
471F5F,2019/05/23,11:09:37.789,36000,47.94708,11.74762
471F5F,2019/05/23,11:09:43.818,36000,47.94275,11.72931
471F5F,2019/05/23,11:09:45.739,36000,47.94136,11.72340
471F5F,2019/05/23,11:09:46.789,36000,47.94049,11.71987
471F5F,2019/05/23,11:09:49.748,36000,47.93838,11.71100
471F5F,2019/05/23,11:09:59.888,36000,47.93161,11.68266
471F5F,2019/05/23,11:10:08.879,36000,47.92497,11.65487
471F5F,2019/05/23,11:10:10.819,36000,47.92355,11.64894
471F5F,2019/05/23,11:10:12.938,36000,47.92199,11.64248
471F5F,2019/05/23,11:10:19.619,36000,47.91792,11.62532
471F5F,2019/05/23,11:10:20.578,36000,47.91706,11.62177
471F5F,2019/05/23,11:11:10.078,36000,47.88182,11.47543
471F5F,2019/05/23,11:11:22.009,36000,47.87315,11.43938
471F5F,2019/05/23,11:11:22.837,36000,47.87247,11.43642
471F5F,2019/05/23,11:11:23.868,36000,47.87164,11.43285
471F5F,2019/05/23,11:11:24.888,36000,47.87097,11.42987
471F5F,2019/05/23,11:11:28.898,36000,47.86883,11.42036
471F5F,2019/05/23,11:11:31.898,36000,47.86688,11.41136
471F5F,2019/05/23,11:11:35.058,36000,47.86478,11.40120
471F5F,2019/05/23,11:11:41.317,36000,47.86105,11.38191
471F5F,2019/05/23,11:11:45.278,36000,47.85882,11.36923
471F5F,2019/05/23,11:11:46.208,36000,47.85840,11.36684
471F5F,2019/05/23,11:11:48.159,36000,47.85728,11.36014
471F5F,2019/05/23,11:11:49.228,36000,47.85677,11.35712
471F5F,2019/05/23,11:11:50.068,36000,47.85631,11.35409
471F5F,2019/05/23,11:11:51.028,36000,47.85593,11.35162
471F5F,2019/05/23,11:11:54.168,36000,47.85477,11.34430
471F5F,2019/05/23,11:11:55.977,36000,47.85397,11.33885
471F5F,2019/05/23,11:11:56.948,36000,47.85347,11.33521
471F5F,2019/05/23,11:11:58.498,36000,47.85277,11.33028
471F5F,2019/05/23,11:11:59.048,36000,47.85251,11.32848
471F5F,2019/05/23,11:12:02.758,36000,47.85095,11.31688
471F5F,2019/05/23,11:12:03.808,36000,47.85058,11.31381
471F5F,2019/05/23,11:12:04.657,36000,47.85017,11.31070
471F5F,2019/05/23,11:12:05.648,36000,47.84974,11.30704
471F5F,2019/05/23,11:12:07.498,36000,47.84908,11.30150
471F5F,2019/05/23,11:12:08.328,36000,47.84880,11.29903
471F5F,2019/05/23,11:12:09.228,36000,47.84853,11.29662
471F5F,2019/05/23,11:12:10.058,36000,47.84821,11.29352
471F5F,2019/05/23,11:12:14.568,35975,47.84672,11.27937
471F5F,2019/05/23,11:12:16.027,35950,47.84656,11.27753
471F5F,2019/05/23,11:12:18.197,35925,47.84588,11.27078
471F5F,2019/05/23,11:12:18.757,35900,47.84569,11.26895
471F5F,2019/05/23,11:12:20.477,35875,47.84509,11.26275
471F5F,2019/05/23,11:12:22.617,35825,47.84448,11.25662
471F5F,2019/05/23,11:12:23.047,35825,47.84431,11.25481
471F5F,2019/05/23,11:12:23.958,35800,47.84404,11.25233
471F5F,2019/05/23,11:12:24.828,35775,47.84381,11.24986
471F5F,2019/05/23,11:12:25.938,35750,47.84335,11.24561
471F5F,2019/05/23,11:12:26.438,35725,47.84326,11.24437
471F5F,2019/05/23,11:12:27.877,35675,47.84276,11.23943
471F5F,2019/05/23,11:12:28.448,35650,47.84262,11.23819
471F5F,2019/05/23,11:12:29.407,35625,47.84234,11.23514
471F5F,2019/05/23,11:12:30.717,35575,47.84184,11.23022
471F5F,2019/05/23,11:12:31.147,35575,47.84171,11.22899
471F5F,2019/05/23,11:12:32.159,35550,47.84141,11.22591
471F5F,2019/05/23,11:12:33.628,35475,47.84097,11.22157
471F5F,2019/05/23,11:12:36.478,35400,47.83997,11.21176
471F5F,2019/05/23,11:12:38.517,35325,47.83931,11.20563
471F5F,2019/05/23,11:12:40.308,35250,47.83900,11.20255
471F5F,2019/05/23,11:12:42.377,35200,47.83836,11.19637
471F5F,2019/05/23,11:12:44.288,35150,47.83768,11.18964
471F5F,2019/05/23,11:12:47.298,35050,47.83671,11.18042
471F5F,2019/05/23,11:12:50.177,34950,47.83573,11.17126
471F5F,2019/05/23,11:12:51.717,34900,47.83522,11.16633
471F5F,2019/05/23,11:12:52.128,34900,47.83508,11.16514
471F5F,2019/05/23,11:12:52.607,34875,47.83498,11.16387
471F5F,2019/05/23,11:12:53.108,34850,47.83479,11.16204
471F5F,2019/05/23,11:12:53.967,34825,47.83447,11.15902
471F5F,2019/05/23,11:12:57.648,34675,47.83322,11.14739
471F5F,2019/05/23,11:13:00.617,34575,47.83228,11.13824
471F5F,2019/05/23,11:13:04.377,34425,47.83131,11.12908
471F5F,2019/05/23,11:13:06.217,34350,47.83070,11.12359
471F5F,2019/05/23,11:13:07.258,34325,47.83033,11.11992
471F5F,2019/05/23,11:13:12.397,34125,47.82861,11.10409
471F5F,2019/05/23,11:13:16.327,34025,47.82729,11.09132
471F5F,2019/05/23,11:13:17.287,33975,47.82693,11.08823
471F5F,2019/05/23,11:13:18.308,33950,47.82655,11.08459
471F5F,2019/05/23,11:13:19.238,33925,47.82628,11.08218
471F5F,2019/05/23,11:13:20.327,33875,47.82591,11.07854
471F5F,2019/05/23,11:13:22.807,33800,47.82504,11.07065
471F5F,2019/05/23,11:13:23.367,33775,47.82484,11.06887
471F5F,2019/05/23,11:13:23.797,33775,47.82470,11.06767
471F5F,2019/05/23,11:13:24.707,33750,47.82440,11.06461
471F5F,2019/05/23,11:13:25.277,33725,47.82418,11.06281
471F5F,2019/05/23,11:13:25.737,33700,47.82404,11.06161
471F5F,2019/05/23,11:13:27.577,33625,47.82376,11.05856
471F5F,2019/05/23,11:13:28.077,33600,47.82353,11.05675
471F5F,2019/05/23,11:13:28.577,33600,47.82339,11.05556
471F5F,2019/05/23,11:13:29.158,33575,47.82321,11.05376
471F5F,2019/05/23,11:13:30.097,33525,47.82288,11.05070
471F5F,2019/05/23,11:13:30.568,33525,47.82274,11.04950
471F5F,2019/05/23,11:13:31.668,33475,47.82237,11.04591
471F5F,2019/05/23,11:13:34.397,33350,47.82143,11.03741
471F5F,2019/05/23,11:13:34.858,33350,47.82125,11.03563
471F5F,2019/05/23,11:13:36.197,33275,47.82083,11.03196
471F5F,2019/05/23,11:13:37.147,33250,47.82042,11.02835
471F5F,2019/05/23,11:13:38.237,33200,47.82009,11.02534
471F5F,2019/05/23,11:13:40.127,33125,47.81944,11.01929
471F5F,2019/05/23,11:13:40.707,33100,47.81923,11.01750
471F5F,2019/05/23,11:13:45.207,32950,47.81772,11.00363
471F5F,2019/05/23,11:13:49.227,32825,47.81630,10.99093
471F5F,2019/05/23,11:13:51.717,32750,47.81571,10.98555
471F5F,2019/05/23,11:13:52.728,32725,47.81538,10.98255
471F5F,2019/05/23,11:13:53.147,32725,47.81525,10.98132
471F5F,2019/05/23,11:13:54.187,32700,47.81492,10.97830
471F5F,2019/05/23,11:13:55.137,32675,47.81461,10.97534
471F5F,2019/05/23,11:13:56.167,32650,47.81422,10.97175
471F5F,2019/05/23,11:13:57.048,32625,47.81387,10.96875
471F5F,2019/05/23,11:13:58.047,32625,47.81357,10.96576
471F5F,2019/05/23,11:14:02.367,32525,47.81213,10.95255
471F5F,2019/05/23,11:14:03.697,32475,47.81171,10.94837
471F5F,2019/05/23,11:14:04.657,32475,47.81136,10.94540
471F5F,2019/05/23,11:14:08.537,32375,47.81008,10.93344
471F5F,2019/05/23,11:14:10.026,32350,47.80966,10.92927
471F5F,2019/05/23,11:14:10.427,32325,47.80952,10.92810
471F5F,2019/05/23,11:14:11.577,32300,47.80907,10.92391
471F5F,2019/05/23,11:14:13.017,32275,47.80864,10.91971
471F5F,2019/05/23,11:14:14.487,32225,47.80812,10.91499
471F5F,2019/05/23,11:14:15.617,32200,47.80806,10.91437
471F5F,2019/05/23,11:14:16.016,32200,47.80792,10.91320
471F5F,2019/05/23,11:14:16.527,32200,47.80775,10.91140
471F5F,2019/05/23,11:14:17.586,32175,47.80742,10.90839
471F5F,2019/05/23,11:14:19.427,32125,47.80682,10.90309
471F5F,2019/05/23,11:14:20.517,32125,47.80640,10.89886
471F5F,2019/05/23,11:14:21.577,32100,47.80609,10.89590
471F5F,2019/05/23,11:14:22.537,32100,47.80575,10.89294
471F5F,2019/05/23,11:14:25.757,32050,47.80468,10.88287
471F5F,2019/05/23,11:14:28.787,32050,47.80376,10.87406
471F5F,2019/05/23,11:14:30.926,32050,47.80296,10.86696
471F5F,2019/05/23,11:14:31.936,32025,47.80266,10.86404
471F5F,2019/05/23,11:14:33.877,32025,47.80202,10.85813
471F5F,2019/05/23,11:14:34.737,32025,47.80170,10.85518
471F5F,2019/05/23,11:14:35.697,32025,47.80137,10.85224
471F5F,2019/05/23,11:14:37.427,32025,47.80086,10.84752
471F5F,2019/05/23,11:14:37.987,32025,47.80069,10.84577
471F5F,2019/05/23,11:14:38.826,32025,47.80042,10.84337
471F5F,2019/05/23,11:14:40.737,32000,47.80005,10.83987
471F5F,2019/05/23,11:14:41.726,32000,47.79970,10.83689
471F5F,2019/05/23,11:14:45.756,32000,47.79835,10.82449
471F5F,2019/05/23,11:14:46.687,32000,47.79803,10.82153
471F5F,2019/05/23,11:14:47.556,32000,47.79776,10.81920
471F5F,2019/05/23,11:14:48.407,32000,47.79753,10.81680
471F5F,2019/05/23,11:14:49.837,32000,47.79694,10.81151
471F5F,2019/05/23,11:14:51.426,32000,47.79649,10.80731
471F5F,2019/05/23,11:14:52.378,32000,47.79616,10.80437
471F5F,2019/05/23,11:14:53.327,32000,47.79583,10.80139
471F5F,2019/05/23,11:14:54.246,31975,47.79551,10.79843
471F5F,2019/05/23,11:14:55.258,32000,47.79514,10.79491
471F5F,2019/05/23,11:14:56.257,32000,47.79483,10.79194
471F5F,2019/05/23,11:14:58.327,31975,47.79419,10.78603
471F5F,2019/05/23,11:14:59.287,31975,47.79379,10.78245
471F5F,2019/05/23,11:15:02.966,31975,47.79262,10.77181
471F5F,2019/05/23,11:15:03.447,31975,47.79244,10.76998
471F5F,2019/05/23,11:15:04.876,31975,47.79225,10.76822
471F5F,2019/05/23,11:15:05.876,31975,47.79190,10.76523
471F5F,2019/05/23,11:15:06.996,31975,47.79160,10.76231
471F5F,2019/05/23,11:15:08.086,31975,47.79118,10.75815
471F5F,2019/05/23,11:15:11.147,31975,47.79030,10.74923
471F5F,2019/05/23,11:15:13.147,31975,47.78970,10.74271
471F5F,2019/05/23,11:15:17.287,31975,47.78871,10.73019
471F5F,2019/05/23,11:15:21.977,31950,47.78769,10.71593
471F5F,2019/05/23,11:15:23.766,31925,47.78736,10.70998
471F5F,2019/05/23,11:15:24.707,31925,47.78719,10.70700
471F5F,2019/05/23,11:15:25.576,31925,47.78705,10.70467
471F5F,2019/05/23,11:15:26.626,31900,47.78690,10.70167
471F5F,2019/05/23,11:15:30.436,31850,47.78650,10.69279
471F5F,2019/05/23,11:15:34.527,31800,47.78606,10.67977
471F5F,2019/05/23,11:15:35.367,31800,47.78601,10.67737
471F5F,2019/05/23,11:15:39.066,31750,47.78577,10.66560
471F5F,2019/05/23,11:15:41.146,31700,47.78572,10.65976
471F5F,2019/05/23,11:15:42.077,31700,47.78569,10.65625
471F5F,2019/05/23,11:15:42.976,31675,47.78569,10.65392
471F5F,2019/05/23,11:15:43.986,31675,47.78568,10.65097
471F5F,2019/05/23,11:15:44.956,31650,47.78564,10.64808
471F5F,2019/05/23,11:15:45.936,31625,47.78568,10.64513
471F5F,2019/05/23,11:16:09.846,30950,47.78815,10.57674
471F5F,2019/05/23,11:16:18.225,30700,47.78992,10.55462
471F5F,2019/05/23,11:16:19.136,30675,47.79016,10.55182
471F5F,2019/05/23,11:16:22.876,30575,47.79127,10.54061
471F5F,2019/05/23,11:16:24.847,30525,47.79192,10.53448
471F5F,2019/05/23,11:16:26.907,30475,47.79258,10.52892
471F5F,2019/05/23,11:16:28.857,30425,47.79323,10.52335
471F5F,2019/05/23,11:16:30.746,30375,47.79391,10.51783
471F5F,2019/05/23,11:16:31.666,30350,47.79425,10.51511
471F5F,2019/05/23,11:16:33.676,30300,47.79495,10.50962
471F5F,2019/05/23,11:16:34.686,30275,47.79543,10.50636
471F5F,2019/05/23,11:16:35.646,30250,47.79570,10.50417
471F5F,2019/05/23,11:16:36.606,30225,47.79607,10.50145
471F5F,2019/05/23,11:16:37.726,30200,47.79653,10.49814
471F5F,2019/05/23,11:16:38.636,30175,47.79686,10.49596
471F5F,2019/05/23,11:16:41.836,30075,47.79784,10.48948
471F5F,2019/05/23,11:16:42.986,30050,47.79835,10.48624
471F5F,2019/05/23,11:16:47.936,29900,47.80060,10.47217
471F5F,2019/05/23,11:16:51.117,29800,47.80215,10.46310
471F5F,2019/05/23,11:16:53.296,29725,47.80324,10.45722
471F5F,2019/05/23,11:16:58.746,29550,47.80618,10.44189
471F5F,2019/05/23,11:16:59.756,29525,47.80668,10.43927
471F5F,2019/05/23,11:17:00.785,29500,47.80724,10.43660
471F5F,2019/05/23,11:17:01.666,29475,47.80775,10.43398
471F5F,2019/05/23,11:17:02.606,29450,47.80822,10.43194
471F5F,2019/05/23,11:17:12.396,29175,47.81351,10.40810
471F5F,2019/05/23,11:17:13.226,29150,47.81410,10.40556
471F5F,2019/05/23,11:17:15.276,29100,47.81548,10.39990
471F5F,2019/05/23,11:17:16.415,29050,47.81612,10.39739
471F5F,2019/05/23,11:17:17.345,29025,47.81674,10.39483
471F5F,2019/05/23,11:17:18.396,28975,47.81749,10.39176
471F5F,2019/05/23,11:17:22.196,28850,47.81995,10.38215
471F5F,2019/05/23,11:17:26.896,28725,47.82335,10.36961
471F5F,2019/05/23,11:17:28.736,28675,47.82404,10.36711
471F5F,2019/05/23,11:17:29.566,28675,47.82458,10.36512
471F5F,2019/05/23,11:17:30.545,28650,47.82530,10.36264
471F5F,2019/05/23,11:17:32.565,28600,47.82684,10.35722
471F5F,2019/05/23,11:17:33.606,28575,47.82756,10.35475
471F5F,2019/05/23,11:17:34.535,28575,47.82833,10.35229
471F5F,2019/05/23,11:17:35.426,28550,47.82889,10.35032
471F5F,2019/05/23,11:17:36.416,28550,47.82962,10.34789
471F5F,2019/05/23,11:17:39.356,28500,47.83205,10.34004
471F5F,2019/05/23,11:17:42.415,28450,47.83452,10.33223
471F5F,2019/05/23,11:17:47.236,28375,47.83850,10.32014
471F5F,2019/05/23,11:17:48.206,28375,47.83931,10.31771
471F5F,2019/05/23,11:17:49.236,28350,47.84015,10.31534
471F5F,2019/05/23,11:17:50.296,28325,47.84116,10.31245
471F5F,2019/05/23,11:17:59.075,28200,47.84816,10.29295
471F5F,2019/05/23,11:18:01.225,28150,47.85013,10.28773
471F5F,2019/05/23,11:18:21.385,28025,47.86901,10.24172
471F5F,2019/05/23,11:18:22.485,28000,47.87018,10.23905
471F5F,2019/05/23,11:18:49.335,28000,47.89923,10.18088
471F5F,2019/05/23,11:19:06.506,28000,47.91910,10.14700
471F5F,2019/05/23,11:20:00.425,28000,47.99075,10.05077
471F5F,2019/05/23,13:10:17.908,30975,47.39097,10.77907
471F5F,2019/05/23,13:10:20.647,30975,47.39067,10.78720
471F5F,2019/05/23,13:10:21.697,30975,47.39058,10.79070
471F5F,2019/05/23,13:10:27.677,30975,47.38999,10.80808
471F5F,2019/05/23,13:10:28.557,30975,47.38989,10.81103
471F5F,2019/05/23,13:10:48.396,31000,47.38799,10.86794
471F5F,2019/05/23,13:10:49.477,31000,47.38788,10.87145
471F5F,2019/05/23,13:10:50.477,31000,47.38776,10.87435
471F5F,2019/05/23,13:11:02.147,31000,47.38669,10.90695
471F5F,2019/05/23,13:11:04.236,31000,47.38646,10.91334
471F5F,2019/05/23,13:11:05.216,31000,47.38636,10.91626
471F5F,2019/05/23,13:11:06.216,31000,47.38628,10.91917
471F5F,2019/05/23,13:11:09.457,31000,47.38591,10.92906
471F5F,2019/05/23,13:11:12.607,31000,47.38559,10.93840
471F5F,2019/05/23,13:11:13.697,31000,47.38545,10.94245
471F5F,2019/05/23,13:11:15.737,31000,47.38527,10.94829
471F5F,2019/05/23,13:11:16.766,31000,47.38515,10.95119
471F5F,2019/05/23,13:11:17.766,31000,47.38509,10.95412
471F5F,2019/05/23,13:11:19.737,31000,47.38495,10.95763
471F5F,2019/05/23,13:11:22.726,31000,47.38464,10.96696
471F5F,2019/05/23,13:11:24.806,31000,47.38445,10.97274
471F5F,2019/05/23,13:11:25.796,31000,47.38435,10.97569
471F5F,2019/05/23,13:11:26.886,31000,47.38422,10.97919
471F5F,2019/05/23,13:11:28.846,31000,47.38399,10.98499
471F5F,2019/05/23,13:11:30.765,31000,47.38380,10.99084
471F5F,2019/05/23,13:11:31.696,31000,47.38371,10.99374
471F5F,2019/05/23,13:11:33.196,31000,47.38357,10.99837
471F5F,2019/05/23,13:11:34.696,31000,47.38338,11.00309
471F5F,2019/05/23,13:11:36.676,31000,47.38321,11.00830
471F5F,2019/05/23,13:11:38.457,31025,47.38301,11.01415
471F5F,2019/05/23,13:11:39.596,31000,47.38287,11.01767
471F5F,2019/05/23,13:11:40.686,31000,47.38278,11.02112
471F5F,2019/05/23,13:11:42.536,31025,47.38266,11.02402
471F5F,2019/05/23,13:11:43.447,31000,47.38257,11.02636
471F5F,2019/05/23,13:11:45.376,31000,47.38239,11.03220
471F5F,2019/05/23,13:11:50.225,31000,47.38184,11.04682
471F5F,2019/05/23,13:11:55.816,31025,47.38124,11.06371
471F5F,2019/05/23,13:11:56.636,31000,47.38115,11.06667
471F5F,2019/05/23,13:11:57.547,31000,47.38105,11.06957
471F5F,2019/05/23,13:12:01.405,31000,47.38065,11.08129
471F5F,2019/05/23,13:12:02.365,31000,47.38054,11.08415
471F5F,2019/05/23,13:12:05.326,31000,47.38023,11.09296
471F5F,2019/05/23,13:12:06.365,31000,47.38017,11.09352
471F5F,2019/05/23,13:12:37.455,31025,47.37694,11.18477
471F5F,2019/05/23,13:13:09.194,31025,47.37347,11.27902
471F5F,2019/05/23,13:13:12.105,31025,47.37314,11.28777
471F5F,2019/05/23,13:13:13.095,31025,47.37300,11.29127
471F5F,2019/05/23,13:13:48.574,31025,47.36911,11.39296
471F5F,2019/05/23,13:14:06.414,31025,47.36713,11.44437
471F5F,2019/05/23,13:14:09.824,31025,47.36673,11.45428
471F5F,2019/05/23,13:14:10.234,31025,47.36668,11.45544
471F5F,2019/05/23,13:14:11.164,31025,47.36658,11.45895
471F5F,2019/05/23,13:14:12.685,31000,47.36639,11.46367
471F5F,2019/05/23,13:14:13.204,31025,47.36634,11.46480
471F5F,2019/05/23,13:14:14.514,31000,47.36618,11.46890
471F5F,2019/05/23,13:14:20.174,31025,47.36549,11.48586
471F5F,2019/05/23,13:14:21.065,31025,47.36540,11.48882
471F5F,2019/05/23,13:15:22.113,31000,47.35840,11.66570
471F5F,2019/05/23,13:15:23.173,31000,47.35829,11.66917
471F5F,2019/05/23,13:15:25.193,31000,47.35801,11.67502
471F5F,2019/05/23,13:15:48.813,31000,47.35522,11.74375
471F5F,2019/05/23,13:16:24.033,31000,47.35079,11.84742
471F5F,2019/05/23,13:16:31.612,31000,47.34996,11.86784
471F5F,2019/05/23,13:16:35.633,30975,47.34944,11.88009
471F5F,2019/05/23,13:16:36.603,31000,47.34929,11.88302
471F5F,2019/05/23,13:16:43.163,30975,47.34847,11.90284
471F5F,2019/05/23,13:16:50.763,31000,47.34744,11.92615
471F5F,2019/05/23,13:16:51.813,31000,47.34732,11.92909
471F5F,2019/05/23,13:16:58.422,31000,47.34661,11.94594
471F5F,2019/05/23,13:17:00.353,31000,47.34633,11.95242
471F5F,2019/05/23,13:17:06.913,31000,47.34554,11.97221
471F5F,2019/05/23,13:17:17.762,31000,47.34430,12.00483
471F5F,2019/05/23,13:17:19.752,31000,47.34416,12.00833
471F5F,2019/05/23,13:17:23.943,31000,47.34367,12.02116
471F5F,2019/05/23,13:17:24.872,31000,47.34358,12.02348
471F5F,2019/05/23,13:17:25.702,31000,47.34343,12.02639
471F5F,2019/05/23,13:17:42.612,31250,47.34077,12.07480
471F5F,2019/05/23,13:17:49.662,31375,47.33939,12.09588
471F5F,2019/05/23,13:17:55.711,31475,47.33807,12.11469
471F5F,2019/05/23,13:18:02.842,31575,47.33655,12.13651
471F5F,2019/05/23,13:18:04.922,31625,47.33606,12.14298
471F5F,2019/05/23,13:18:05.923,31625,47.33604,12.14355
471F5F,2019/05/23,13:18:08.982,31675,47.33537,12.15239
471F5F,2019/05/23,13:18:10.012,31700,47.33515,12.15532
471F5F,2019/05/23,13:18:10.872,31700,47.33497,12.15827
471F5F,2019/05/23,13:18:12.872,31750,47.33450,12.16412
471F5F,2019/05/23,13:18:13.932,31750,47.33427,12.16771
471F5F,2019/05/23,13:18:19.012,31850,47.33318,12.18301
471F5F,2019/05/23,13:18:20.032,31850,47.33297,12.18595
471F5F,2019/05/23,13:18:22.132,31875,47.33244,12.19297
471F5F,2019/05/23,13:18:23.142,31900,47.33222,12.19595
471F5F,2019/05/23,13:18:25.132,31950,47.33176,12.20243
471F5F,2019/05/23,13:18:26.031,31950,47.33157,12.20475
471F5F,2019/05/23,13:18:27.121,31975,47.33134,12.20835
471F5F,2019/05/23,13:18:28.951,32000,47.33098,12.21364
471F5F,2019/05/23,13:18:29.962,32025,47.33092,12.21419
471F5F,2019/05/23,13:18:31.922,32050,47.33050,12.22011
471F5F,2019/05/23,13:18:32.922,32075,47.33029,12.22305
471F5F,2019/05/23,13:19:12.232,32750,47.32233,12.34046
471F5F,2019/05/23,13:19:21.762,32925,47.32054,12.36724
471F5F,2019/05/23,13:19:26.441,33000,47.31960,12.38152
471F5F,2019/05/23,13:19:27.501,33000,47.31933,12.38511
471F5F,2019/05/23,13:19:29.311,33025,47.31894,12.39107
471F5F,2019/05/23,13:19:30.321,33050,47.31877,12.39406
471F5F,2019/05/23,13:19:33.282,33100,47.31812,12.40363
471F5F,2019/05/23,13:19:36.432,33150,47.31751,12.41258
471F5F,2019/05/23,13:19:37.292,33175,47.31734,12.41558
471F5F,2019/05/23,13:19:38.151,33175,47.31711,12.41860
471F5F,2019/05/23,13:19:41.260,33250,47.31653,12.42758
471F5F,2019/05/23,13:19:42.271,33250,47.31651,12.42753
471F5F,2019/05/23,13:19:45.042,33300,47.31592,12.43652
471F5F,2019/05/23,13:19:46.951,33325,47.31555,12.44257
471F5F,2019/05/23,13:19:48.851,33375,47.31514,12.44850
471F5F,2019/05/23,13:19:51.891,33425,47.31448,12.45814
471F5F,2019/05/23,13:19:54.661,33475,47.31395,12.46653
471F5F,2019/05/23,13:19:58.171,33525,47.31317,12.47793
471F5F,2019/05/23,13:19:59.591,33550,47.31290,12.48216
471F5F,2019/05/23,13:20:01.910,33600,47.31244,12.48934
471F5F,2019/05/23,13:20:03.181,33600,47.31211,12.49357
471F5F,2019/05/23,13:20:03.630,33625,47.31206,12.49477
471F5F,2019/05/23,13:20:04.720,33625,47.31183,12.49843
471F5F,2019/05/23,13:20:06.810,33675,47.31160,12.50139
471F5F,2019/05/23,13:20:11.950,33750,47.31048,12.51829
471F5F,2019/05/23,13:20:13.831,33775,47.31010,12.52373
471F5F,2019/05/23,13:20:17.781,33825,47.30923,12.53636
471F5F,2019/05/23,13:20:21.391,33900,47.30846,12.54783
471F5F,2019/05/23,13:20:22.310,33900,47.30825,12.55082
471F5F,2019/05/23,13:20:23.270,33925,47.30804,12.55387
471F5F,2019/05/23,13:20:26.431,33975,47.30736,12.56350
471F5F,2019/05/23,13:20:32.090,34075,47.30635,12.57852
471F5F,2019/05/23,13:20:33.130,34075,47.30610,12.58153
471F5F,2019/05/23,13:20:34.180,34100,47.30594,12.58456
471F5F,2019/05/23,13:20:37.570,34150,47.30517,12.59533
471F5F,2019/05/23,13:20:40.481,34200,47.30452,12.60496
471F5F,2019/05/23,13:20:48.301,34325,47.30285,12.62885
471F5F,2019/05/23,13:20:53.190,34425,47.30182,12.64378
471F5F,2019/05/23,13:21:08.200,34650,47.29880,12.68736
471F5F,2019/05/23,13:21:16.379,34775,47.29703,12.71294
471F5F,2019/05/23,13:21:17.190,34800,47.29684,12.71534
471F5F,2019/05/23,13:21:25.509,34925,47.29521,12.73858
471F5F,2019/05/23,13:21:30.349,34950,47.29414,12.75351
471F5F,2019/05/23,13:21:33.309,34975,47.29349,12.76302
471F5F,2019/05/23,13:21:35.420,34975,47.29308,12.76900
471F5F,2019/05/23,13:21:36.339,34975,47.29284,12.77196
471F5F,2019/05/23,13:21:39.139,34975,47.29223,12.78083
471F5F,2019/05/23,13:21:48.939,35000,47.29028,12.80814
471F5F,2019/05/23,13:21:51.949,35000,47.28967,12.81703
471F5F,2019/05/23,13:21:56.280,35000,47.28865,12.83126
471F5F,2019/05/23,13:21:59.330,35000,47.28804,12.84013
471F5F,2019/05/23,13:22:02.119,35000,47.28740,12.84899
471F5F,2019/05/23,13:22:05.049,35000,47.28680,12.85730
471F5F,2019/05/23,13:22:06.870,35000,47.28653,12.86087
471F5F,2019/05/23,13:22:10.868,35000,47.28571,12.87268
471F5F,2019/05/23,13:22:22.569,35000,47.28314,12.90887
471F5F,2019/05/23,13:22:28.539,35000,47.28186,12.92720
471F5F,2019/05/23,13:22:31.279,35000,47.28140,12.93311
471F5F,2019/05/23,13:22:32.310,35000,47.28120,12.93612
471F5F,2019/05/23,13:22:35.430,35000,47.28058,12.94498
471F5F,2019/05/23,13:22:36.349,35000,47.28031,12.94851
471F5F,2019/05/23,13:22:38.208,35000,47.27994,12.95384
471F5F,2019/05/23,13:22:39.238,35000,47.27976,12.95682
471F5F,2019/05/23,13:22:40.119,35000,47.27953,12.95975
471F5F,2019/05/23,13:22:41.130,35000,47.27929,12.96330
471F5F,2019/05/23,13:22:42.109,35000,47.27907,12.96627
471F5F,2019/05/23,13:22:43.089,35000,47.27887,12.96922
471F5F,2019/05/23,13:22:59.889,35000,47.27538,13.01838
471F5F,2019/05/23,13:23:01.749,35000,47.27499,13.02367
471F5F,2019/05/23,13:23:07.779,35000,47.27371,13.04201
471F5F,2019/05/23,13:23:10.618,35000,47.27307,13.05087
471F60,2019/05/22,20:38:02.282,35000,46.81484,12.47202
471F60,2019/05/22,20:38:06.475,35000,46.81398,12.45903
471F60,2019/05/22,20:38:07.496,35000,46.81377,12.45596
471F60,2019/05/22,20:38:16.715,35000,46.81195,12.42746
471F60,2019/05/22,20:42:46.134,32475,46.59531,11.67344
471F60,2019/05/22,20:42:49.182,32400,46.59255,11.66549
471F60,2019/05/22,20:42:56.208,32225,46.58620,11.64705
471F60,2019/05/22,20:43:04.126,32050,46.57905,11.62628
471F60,2019/05/22,20:43:26.162,31700,46.55946,11.56954
471F60,2019/05/22,20:43:57.692,31425,46.53172,11.48956
471F60,2019/05/22,20:44:40.757,31075,46.49377,11.38063
471F60,2019/05/22,20:44:46.538,30975,46.48869,11.36609
471F60,2019/05/22,20:44:47.491,30975,46.48786,11.36364
471F62,2019/05/22,08:07:48.388,36025,49.18648,11.65128
471F62,2019/05/22,08:07:50.395,36000,49.18817,11.64536
471F62,2019/05/22,08:07:52.420,36025,49.18993,11.63936
471F62,2019/05/22,08:07:55.595,36000,49.19268,11.62990
471F62,2019/05/22,08:07:56.612,36000,49.19353,11.62699
471F62,2019/05/22,08:07:58.667,36000,49.19531,11.62079
471F62,2019/05/22,08:07:59.629,36000,49.19613,11.61804
471F62,2019/05/22,08:08:05.454,36000,49.20108,11.60086
471F62,2019/05/22,08:08:33.355,36000,49.20447,11.58917
471F63,2019/05/22,13:45:35.601,35975,47.50754,11.61399
471F63,2019/05/22,13:45:55.767,35975,47.51198,11.55171
471F63,2019/05/22,13:45:58.151,35975,47.51252,11.54431
471F63,2019/05/22,13:46:01.710,35975,47.51326,11.53324
471F63,2019/05/22,13:46:05.933,35975,47.51418,11.52020
471F63,2019/05/22,13:46:12.814,35975,47.51568,11.49888
471F63,2019/05/22,13:46:20.587,35975,47.51738,11.47481
471F63,2019/05/22,13:46:21.006,35975,47.51747,11.47350
471F63,2019/05/22,13:46:21.581,35975,47.51761,11.47179
471F63,2019/05/22,13:46:25.111,35975,47.51839,11.46080
471F63,2019/05/22,13:46:26.117,35975,47.51862,11.45761
471F63,2019/05/22,13:46:31.720,35975,47.51990,11.44034
471F63,2019/05/22,13:47:26.010,36025,47.53120,11.27184
471F63,2019/05/22,13:47:26.926,36025,47.53130,11.26902
471F63,2019/05/22,13:47:28.851,36025,47.53148,11.26291
471F63,2019/05/22,13:47:30.952,36025,47.53162,11.25639
471F63,2019/05/22,13:47:33.928,36025,47.53171,11.24712
471F63,2019/05/22,13:47:35.986,36000,47.53165,11.24070
471F63,2019/05/22,13:47:37.098,36025,47.53157,11.23723
471F63,2019/05/22,13:48:23.535,36025,47.52420,11.09283
471F63,2019/05/22,13:48:28.718,36050,47.52346,11.07668
471F63,2019/05/22,13:48:29.719,36025,47.52327,11.07351
471F63,2019/05/22,13:48:30.177,36025,47.52324,11.07209
471F63,2019/05/22,13:48:31.825,36050,47.52299,11.06696
471F63,2019/05/22,13:48:33.754,36025,47.52269,11.06104
471F63,2019/05/22,13:48:34.905,36050,47.52251,11.05753
471F63,2019/05/22,13:48:35.900,36050,47.52234,11.05436
471F63,2019/05/22,13:48:44.319,36050,47.52104,11.02816
471F63,2019/05/22,13:48:44.881,36050,47.52099,11.02654
471F63,2019/05/22,13:48:49.096,36050,47.52034,11.01337
471F63,2019/05/22,13:49:05.534,36025,47.51796,10.96224
471F63,2019/05/22,13:49:18.399,36000,47.51610,10.92226
471F63,2019/05/22,13:49:19.923,36000,47.51592,10.91759
471F63,2019/05/22,13:49:33.167,36000,47.51401,10.87639
471F63,2019/05/22,13:49:33.754,36000,47.51390,10.87447
471F63,2019/05/22,13:49:35.401,36000,47.51367,10.86946
471F63,2019/05/22,13:49:35.808,36000,47.51363,10.86816
471F63,2019/05/22,13:49:36.804,36000,47.51344,10.86500
471F63,2019/05/22,13:49:42.303,36000,47.51262,10.84797
471F63,2019/05/22,13:49:43.335,36000,47.51244,10.84467
471F63,2019/05/22,13:49:45.347,36000,47.51214,10.83844
471F63,2019/05/22,13:49:47.143,36000,47.51184,10.83279
471F63,2019/05/22,13:49:48.026,35975,47.51173,10.83013
471F63,2019/05/22,13:49:48.479,36000,47.51166,10.82867
471F63,2019/05/22,13:49:48.937,36000,47.51159,10.82724
471F63,2019/05/22,13:49:49.466,35975,47.51147,10.82558
471F63,2019/05/22,13:49:50.273,35975,47.51135,10.82315
471F63,2019/05/22,13:49:52.856,36000,47.51097,10.81508
471F63,2019/05/22,13:49:53.856,35975,47.51079,10.81199
471F63,2019/05/22,13:49:54.843,35975,47.51065,10.80890
471F63,2019/05/22,13:49:55.425,35975,47.51056,10.80710
471F63,2019/05/22,13:49:55.973,35975,47.51047,10.80533
471F63,2019/05/22,13:49:56.788,35975,47.51033,10.80287
471F63,2019/05/22,13:49:57.856,36000,47.51015,10.79949
471F63,2019/05/22,13:50:00.398,35975,47.50974,10.79160
471F63,2019/05/22,13:50:00.965,35975,47.50964,10.78981
471F63,2019/05/22,13:50:01.467,35975,47.50955,10.78823
471F63,2019/05/22,13:50:03.128,35975,47.50926,10.78308
471F63,2019/05/22,13:50:03.678,35975,47.50921,10.78139
471F63,2019/05/22,13:50:04.682,35975,47.50903,10.77822
471F63,2019/05/22,13:50:05.668,35975,47.50889,10.77526
471F63,2019/05/22,13:50:06.555,35975,47.50873,10.77244
471F63,2019/05/22,13:50:09.037,35975,47.50833,10.76470
471F63,2019/05/22,13:50:09.628,35975,47.50823,10.76280
471F63,2019/05/22,13:50:10.038,35975,47.50814,10.76153
471F63,2019/05/22,13:50:10.441,35975,47.50809,10.76026
471F63,2019/05/22,13:50:12.077,35975,47.50782,10.75519
471F63,2019/05/22,13:50:13.947,35975,47.50749,10.74937
471F63,2019/05/22,13:50:14.428,35975,47.50745,10.74786
471F63,2019/05/22,13:50:14.865,35975,47.50735,10.74655
471F63,2019/05/22,13:50:17.531,35975,47.50694,10.73824
471F63,2019/05/22,13:50:19.493,35975,47.50661,10.73216
471F63,2019/05/22,13:50:49.639,36000,47.50191,10.63799
471F63,2019/05/22,13:50:50.115,36000,47.50182,10.63655
471F63,2019/05/22,13:50:51.169,36000,47.50168,10.63332
471F63,2019/05/22,13:51:30.851,36000,47.49541,10.50925
471F63,2019/05/22,13:53:03.431,36050,47.47893,10.21996
471F63,2019/05/22,13:53:06.059,36050,47.47849,10.21179
471F63,2019/05/22,16:05:21.604,37025,47.24863,10.66463
471F63,2019/05/22,16:05:22.482,37000,47.24824,10.66737
471F63,2019/05/22,16:05:45.877,37025,47.23874,10.73787
471F63,2019/05/22,16:05:50.348,37025,47.23691,10.75136
471F63,2019/05/22,16:05:53.882,37025,47.23549,10.76193
471F63,2019/05/22,16:05:54.834,37025,47.23507,10.76484
471F63,2019/05/22,16:05:57.389,37050,47.23404,10.77245
471F63,2019/05/22,16:05:58.925,37050,47.23339,10.77709
471F63,2019/05/22,16:05:59.468,37050,47.23320,10.77862
471F63,2019/05/22,16:06:00.893,37050,47.23260,10.78301
471F63,2019/05/22,16:06:04.788,37050,47.23102,10.79463
471F63,2019/05/22,16:06:06.362,37050,47.23036,10.79935
471F63,2019/05/22,16:06:06.825,37050,47.23018,10.80076
471F63,2019/05/22,16:06:08.250,37050,47.22957,10.80512
471F63,2019/05/22,16:06:08.812,37050,47.22934,10.80681
471F63,2019/05/22,16:06:11.900,37050,47.22808,10.81597
471F63,2019/05/22,16:06:13.506,37050,47.22743,10.82076
471F63,2019/05/22,16:06:13.973,37050,47.22725,10.82222
471F63,2019/05/22,16:06:14.547,37050,47.22702,10.82394
471F63,2019/05/22,16:06:22.487,37050,47.22380,10.84766
471F63,2019/05/22,16:06:24.514,37050,47.22296,10.85386
471F63,2019/05/22,16:06:25.082,37050,47.22273,10.85555
471F63,2019/05/22,16:06:25.543,37050,47.22253,10.85683
471F63,2019/05/22,16:06:27.714,37050,47.22166,10.86335
471F63,2019/05/22,16:06:32.645,37050,47.21965,10.87811
471F63,2019/05/22,16:06:35.984,37050,47.21828,10.88807
471F63,2019/05/22,16:06:38.036,37050,47.21747,10.89421
471F63,2019/05/22,16:06:41.484,37050,47.21608,10.90448
471F63,2019/05/22,16:06:42.785,37050,47.21551,10.90844
471F63,2019/05/22,16:06:43.821,37050,47.21514,10.91140
471F63,2019/05/22,16:06:44.878,37050,47.21468,10.91464
471F63,2019/05/22,16:06:45.317,37050,47.21454,10.91590
471F63,2019/05/22,16:06:54.045,37050,47.21100,10.94196
471F63,2019/05/22,16:06:54.628,37050,47.21081,10.94365
471F63,2019/05/22,16:06:55.658,37050,47.21039,10.94675
471F63,2019/05/22,16:06:59.141,37050,47.20900,10.95710
471F63,2019/05/22,16:07:02.183,37050,47.20775,10.96614
471F63,2019/05/22,16:07:02.736,37050,47.20751,10.96781
471F63,2019/05/22,16:07:06.503,37050,47.20601,10.97898
471F63,2019/05/22,16:07:07.946,37050,47.20541,10.98330
471F63,2019/05/22,16:07:08.869,37050,47.20504,10.98598
471F63,2019/05/22,16:07:09.289,37050,47.20485,10.98731
471F63,2019/05/22,16:07:14.662,37050,47.20267,11.00322
471F63,2019/05/22,16:07:15.754,37050,47.20225,11.00640
471F63,2019/05/22,16:07:16.561,37050,47.20189,11.00885
471F63,2019/05/22,16:07:17.503,37050,47.20152,11.01160
471F63,2019/05/22,16:07:19.329,37050,47.20074,11.01695
471F63,2019/05/22,16:07:19.732,37050,47.20061,11.01819
471F63,2019/05/22,16:07:20.807,37050,47.20015,11.02142
471F63,2019/05/22,16:07:21.241,37050,47.19997,11.02272
471F63,2019/05/22,16:07:21.822,37050,47.19973,11.02443
471F63,2019/05/22,16:07:22.928,37050,47.19928,11.02766
471F63,2019/05/22,16:07:23.337,37050,47.19910,11.02890
471F63,2019/05/22,16:07:23.919,37050,47.19887,11.03069
471F63,2019/05/22,16:07:24.436,37050,47.19866,11.03210
471F63,2019/05/22,16:07:26.051,37050,47.19801,11.03696
471F63,2019/05/22,16:07:27.077,37050,47.19759,11.03996
471F63,2019/05/22,16:07:27.644,37050,47.19736,11.04167
471F63,2019/05/22,16:07:28.766,37025,47.19690,11.04490
471F63,2019/05/22,16:07:29.898,37025,47.19640,11.04826
471F63,2019/05/22,16:07:30.945,37025,47.19598,11.05135
471F63,2019/05/22,16:07:32.980,37025,47.19512,11.05746
471F63,2019/05/22,16:07:34.530,37025,47.19452,11.06196
471F63,2019/05/22,16:07:35.983,37025,47.19391,11.06626
471F63,2019/05/22,16:07:36.574,37025,47.19368,11.06802
471F63,2019/05/22,16:07:36.986,37025,47.19349,11.06922
471F63,2019/05/22,16:07:38.137,37025,47.19305,11.07257
471F63,2019/05/22,16:07:41.047,37025,47.19186,11.08115
471F63,2019/05/22,16:07:44.702,37025,47.19035,11.09193
471F63,2019/05/22,16:07:45.179,37025,47.19019,11.09337
471F63,2019/05/22,16:07:46.187,37025,47.18976,11.09640
471F63,2019/05/22,16:07:47.149,37025,47.18935,11.09915
471F63,2019/05/22,16:07:48.708,37025,47.18871,11.10381
471F63,2019/05/22,16:07:49.282,37025,47.18852,11.10546
471F63,2019/05/22,16:07:49.838,37025,47.18829,11.10711
471F63,2019/05/22,16:07:50.319,37025,47.18809,11.10852
471F63,2019/05/22,16:07:51.437,37025,47.18763,11.11176
471F63,2019/05/22,16:07:52.354,37025,47.18726,11.11450
471F63,2019/05/22,16:07:56.405,37000,47.18564,11.12640
471F63,2019/05/22,16:07:57.910,37025,47.18502,11.13091
471F63,2019/05/22,16:07:58.940,37000,47.18463,11.13389
471F63,2019/05/22,16:08:00.902,37000,47.18386,11.13964
471F63,2019/05/22,16:08:02.453,37000,47.18325,11.14429
471F63,2019/05/22,16:08:04.495,37000,47.18246,11.15028
471F63,2019/05/22,16:08:08.454,37000,47.18088,11.16190
471F63,2019/05/22,16:08:10.007,37000,47.18028,11.16644
471F63,2019/05/22,16:08:11.055,37000,47.17986,11.16957
471F63,2019/05/22,16:08:11.650,37000,47.17964,11.17124
471F63,2019/05/22,16:08:13.757,37000,47.17877,11.17749
471F63,2019/05/22,16:08:14.193,37000,47.17863,11.17873
471F63,2019/05/22,16:08:17.602,37000,47.17725,11.18880
471F63,2019/05/22,16:08:21.312,37000,47.17580,11.19967
471F63,2019/05/22,16:08:29.035,36975,47.17269,11.22232
471F63,2019/05/22,16:08:34.985,36975,47.17030,11.23970
471F63,2019/05/22,16:08:36.006,36975,47.16989,11.24268
471F63,2019/05/22,16:08:36.492,36975,47.16966,11.24415
471F63,2019/05/22,16:08:38.611,36975,47.16882,11.25035
471F63,2019/05/22,16:08:39.102,36975,47.16864,11.25169
471F63,2019/05/22,16:12:04.092,37050,47.07957,11.85336
471F63,2019/05/22,16:12:05.582,37025,47.07889,11.85768
471F63,2019/05/22,16:12:15.154,37050,47.07436,11.88604
471F63,2019/05/22,16:12:17.388,37050,47.07330,11.89263
471F63,2019/05/22,16:12:19.772,37050,47.07218,11.89967
471F63,2019/05/22,16:12:22.216,37050,47.07106,11.90691
471F63,2019/05/22,16:12:22.669,37050,47.07083,11.90826
471F63,2019/05/22,16:12:25.531,37050,47.06950,11.91666
471F63,2019/05/22,16:12:26.524,37050,47.06901,11.91967
471F63,2019/05/22,16:12:28.525,37050,47.06808,11.92559
471F63,2019/05/22,16:12:29.578,37050,47.06757,11.92876
471F63,2019/05/22,16:12:31.544,37050,47.06664,11.93460
471F63,2019/05/22,16:12:32.432,37050,47.06625,11.93713
471F63,2019/05/22,16:12:35.406,37050,47.06482,11.94594
471F63,2019/05/22,16:12:36.455,37050,47.06438,11.94901
471F63,2019/05/22,16:12:37.436,37050,47.06387,11.95196
471F63,2019/05/22,16:12:38.476,37050,47.06342,11.95512
471F63,2019/05/22,16:12:39.529,37050,47.06292,11.95820
471F63,2019/05/22,16:12:41.029,37050,47.06223,11.96267
471F63,2019/05/22,16:12:41.562,37050,47.06198,11.96418
471F63,2019/05/22,16:12:43.122,37050,47.06124,11.96883
471F63,2019/05/22,16:12:43.647,37050,47.06099,11.97036
471F63,2019/05/22,16:12:44.898,37050,47.06039,11.97414
471F63,2019/05/22,16:12:45.371,37050,47.06022,11.97545
471F63,2019/05/22,16:12:46.316,37050,47.05975,11.97832
471F63,2019/05/22,16:12:47.363,37050,47.05925,11.98135
471F63,2019/05/22,16:12:47.823,37050,47.05905,11.98270
471F63,2019/05/22,16:12:48.285,37050,47.05884,11.98416
471F63,2019/05/22,16:12:48.874,37050,47.05854,11.98594
471F63,2019/05/22,16:12:50.462,37050,47.05783,11.99062
471F63,2019/05/22,16:12:51.419,37050,47.05738,11.99348
471F63,2019/05/22,16:12:51.864,37050,47.05714,11.99482
471F63,2019/05/22,16:12:52.299,37050,47.05696,11.99604
471F63,2019/05/22,16:12:53.698,37050,47.05631,12.00024
471F63,2019/05/22,16:12:55.828,37050,47.05531,12.00655
471F63,2019/05/22,16:12:58.604,37050,47.05398,12.01482
471F68,2019/05/23,14:02:45.369,20675,47.60148,11.55156
471F68,2019/05/23,14:02:47.514,20625,47.60216,11.54677
471F68,2019/05/23,14:02:52.654,20525,47.60371,11.53510
471F68,2019/05/23,14:02:54.717,20500,47.60436,11.53043
471F68,2019/05/23,14:02:56.778,20450,47.60502,11.52579
471F68,2019/05/23,14:02:58.391,20425,47.60548,11.52219
471F68,2019/05/23,14:02:58.857,20425,47.60564,11.52109
471F68,2019/05/23,14:03:00.343,20400,47.60609,11.51779
471F68,2019/05/23,14:03:01.764,20375,47.60655,11.51452
471F68,2019/05/23,14:03:03.250,20350,47.60697,11.51121
471F68,2019/05/23,14:03:05.603,20300,47.60770,11.50591
471F68,2019/05/23,14:03:07.572,20275,47.60828,11.50149
471F68,2019/05/23,14:03:08.555,20250,47.60860,11.49923
471F68,2019/05/23,14:03:13.664,20175,47.61017,11.48779
471F68,2019/05/23,14:03:16.779,20125,47.61112,11.48078
471F68,2019/05/23,14:03:17.787,20100,47.61144,11.47853
471F68,2019/05/23,14:03:20.548,20075,47.61227,11.47240
471F68,2019/05/23,14:03:21.523,20050,47.61260,11.47015
471F68,2019/05/23,14:03:23.519,20050,47.61319,11.46568
471F68,2019/05/23,14:03:26.533,20025,47.61414,11.45888
471F68,2019/05/23,14:03:27.485,20025,47.61443,11.45682
471F68,2019/05/23,14:03:29.585,20025,47.61507,11.45215
471F68,2019/05/23,14:03:33.647,20025,47.61633,11.44296
471F68,2019/05/23,14:03:34.617,20025,47.61661,11.44078
471F68,2019/05/23,14:03:39.182,20025,47.61804,11.43052
471F68,2019/05/23,14:03:41.389,20000,47.61870,11.42557
471F68,2019/05/23,14:03:52.285,20000,47.62202,11.40099
471F68,2019/05/23,14:04:35.733,20000,47.63438,11.30315
471F68,2019/05/23,14:04:38.654,20000,47.63514,11.29655
471F68,2019/05/23,14:04:39.769,20000,47.63546,11.29402
471F68,2019/05/23,14:04:40.654,20000,47.63567,11.29209
471F68,2019/05/23,14:04:41.573,20000,47.63594,11.28996
471F68,2019/05/23,14:04:42.638,20000,47.63622,11.28763
471F68,2019/05/23,14:04:43.583,20000,47.63644,11.28542
471F68,2019/05/23,14:04:45.492,20000,47.63695,11.28113
471F68,2019/05/23,14:04:50.350,20000,47.63825,11.27021
471F68,2019/05/23,14:04:51.444,20000,47.63855,11.26778
471F68,2019/05/23,14:04:55.243,20000,47.63956,11.25920
471F68,2019/05/23,14:04:58.369,20000,47.64040,11.25218
471F68,2019/05/23,14:04:59.224,20000,47.64063,11.25021
471F68,2019/05/23,14:05:01.046,19975,47.64109,11.24613
471F68,2019/05/23,14:05:02.027,19975,47.64134,11.24396
471F68,2019/05/23,14:05:04.691,19950,47.64203,11.23798
471F68,2019/05/23,14:05:06.323,19950,47.64249,11.23428
471F68,2019/05/23,14:05:07.385,19925,47.64276,11.23194
471F68,2019/05/23,14:05:08.346,19925,47.64304,11.22974
471F68,2019/05/23,14:05:10.598,19875,47.64363,11.22473
471F68,2019/05/23,14:05:12.625,19850,47.64417,11.22021
471F68,2019/05/23,14:05:13.786,19825,47.64445,11.21766
471F68,2019/05/23,14:05:17.242,19775,47.64537,11.20990
471F68,2019/05/23,14:05:17.778,19750,47.64552,11.20873
471F68,2019/05/23,14:05:18.785,19725,47.64578,11.20647
471F68,2019/05/23,14:05:19.684,19725,47.64603,11.20451
471F68,2019/05/23,14:05:20.774,19700,47.64633,11.20207
471F68,2019/05/23,14:05:21.298,19675,47.64645,11.20091
471F68,2019/05/23,14:05:21.875,19675,47.64661,11.19967
471F68,2019/05/23,14:05:22.759,19650,47.64682,11.19774
471F68,2019/05/23,14:05:23.730,19625,47.64711,11.19555
471F68,2019/05/23,14:05:24.280,19600,47.64725,11.19431
471F68,2019/05/23,14:05:24.836,19600,47.64738,11.19315
471F68,2019/05/23,14:05:25.869,19575,47.64766,11.19077
471F68,2019/05/23,14:05:26.359,19550,47.64780,11.18972
471F68,2019/05/23,14:05:26.902,19550,47.64793,11.18848
471F68,2019/05/23,14:05:29.006,19500,47.64853,11.18381
471F68,2019/05/23,14:05:29.553,19475,47.64864,11.18260
471F68,2019/05/23,14:05:30.534,19450,47.64892,11.18049
471F68,2019/05/23,14:05:31.409,19425,47.64917,11.17852
471F68,2019/05/23,14:05:32.367,19400,47.64938,11.17641
471F68,2019/05/23,14:05:32.936,19375,47.64957,11.17514
471F68,2019/05/23,14:05:33.406,19375,47.64971,11.17408
471F68,2019/05/23,14:05:33.860,19350,47.64981,11.17316
471F68,2019/05/23,14:05:34.850,19325,47.65009,11.17090
471F68,2019/05/23,14:05:35.376,19325,47.65022,11.16972
471F68,2019/05/23,14:05:35.899,19300,47.65036,11.16859
471F68,2019/05/23,14:05:45.282,19000,47.65283,11.14783
471F68,2019/05/23,14:06:08.801,18275,47.65920,11.09549
471F68,2019/05/23,14:06:16.027,18075,47.66112,11.07944
471F68,2019/05/23,14:06:19.936,17950,47.66218,11.07077
471F68,2019/05/23,14:06:21.004,17900,47.66246,11.06837
471F68,2019/05/23,14:06:21.548,17875,47.66258,11.06715
471F68,2019/05/23,14:06:22.077,17875,47.66274,11.06598
471F68,2019/05/23,14:06:27.159,17700,47.66409,11.05465
471F68,2019/05/23,14:06:28.740,17650,47.66451,11.05108
471F68,2019/05/23,14:06:29.244,17625,47.66465,11.04999
471F68,2019/05/23,14:06:32.391,17525,47.66547,11.04298
471F68,2019/05/23,14:06:32.957,17500,47.66560,11.04167
471F68,2019/05/23,14:06:35.276,17450,47.66624,11.03652
471F68,2019/05/23,14:06:36.127,17425,47.66647,11.03460
471F68,2019/05/23,14:06:36.697,17400,47.66661,11.03329
471F68,2019/05/23,14:06:37.267,17375,47.66675,11.03206
471F68,2019/05/23,14:06:37.733,17375,47.66689,11.03103
471F68,2019/05/23,14:06:39.124,17325,47.66721,11.02795
471F68,2019/05/23,14:06:39.663,17300,47.66739,11.02670
471F68,2019/05/23,14:06:40.068,17300,47.66748,11.02574
471F68,2019/05/23,14:06:40.956,17275,47.66772,11.02386
471F68,2019/05/23,14:06:41.421,17250,47.66785,11.02279
471F68,2019/05/23,14:06:41.921,17250,47.66798,11.02162
471F68,2019/05/23,14:06:42.911,17200,47.66823,11.01950
471F68,2019/05/23,14:06:43.893,17175,47.66847,11.01724
471F68,2019/05/23,14:06:44.438,17175,47.66862,11.01599
471F68,2019/05/23,14:06:44.944,17150,47.66876,11.01496
471F68,2019/05/23,14:06:45.518,17125,47.66890,11.01366
471F68,2019/05/23,14:06:46.075,17125,47.66908,11.01235
471F68,2019/05/23,14:06:47.055,17100,47.66931,11.01015
471F68,2019/05/23,14:06:47.610,17075,47.66945,11.00892
471F68,2019/05/23,14:06:48.104,17050,47.66959,11.00789
471F68,2019/05/23,14:06:48.696,17050,47.66972,11.00654
471F68,2019/05/23,14:06:49.105,17025,47.66986,11.00555
471F68,2019/05/23,14:06:50.055,17000,47.67010,11.00351
471F68,2019/05/23,14:06:50.476,17000,47.67019,11.00260
471F68,2019/05/23,14:06:51.032,16975,47.67038,11.00126
471F68,2019/05/23,14:06:51.970,16950,47.67061,10.99929
471F68,2019/05/23,14:06:52.997,16925,47.67089,10.99696
471F68,2019/05/23,14:06:53.592,16925,47.67103,10.99562
471F68,2019/05/23,14:06:54.165,16900,47.67119,10.99436
471F68,2019/05/23,14:06:54.711,16875,47.67131,10.99316
471F68,2019/05/23,14:06:55.582,16850,47.67155,10.99120
471F68,2019/05/23,14:06:56.998,16825,47.67192,10.98804
471F68,2019/05/23,14:06:57.503,16800,47.67206,10.98695
471F68,2019/05/23,14:06:57.959,16800,47.67219,10.98591
471F68,2019/05/23,14:06:58.520,16775,47.67233,10.98464
471F68,2019/05/23,14:07:00.456,16725,47.67284,10.98035
471F68,2019/05/23,14:07:01.482,16700,47.67312,10.97809
471F68,2019/05/23,14:07:01.946,16675,47.67325,10.97706
471F68,2019/05/23,14:07:03.350,16625,47.67361,10.97397
471F68,2019/05/23,14:07:03.911,16625,47.67375,10.97266
471F68,2019/05/23,14:07:05.048,16575,47.67407,10.97012
471F68,2019/05/23,14:07:06.179,16550,47.67438,10.96767
471F68,2019/05/23,14:07:06.706,16525,47.67448,10.96648
471F68,2019/05/23,14:07:07.123,16500,47.67461,10.96548
471F68,2019/05/23,14:07:07.684,16500,47.67475,10.96429
471F68,2019/05/23,14:07:08.649,16450,47.67498,10.96217
471F68,2019/05/23,14:07:09.194,16425,47.67517,10.96092
471F68,2019/05/23,14:07:09.792,16400,47.67531,10.95957
471F68,2019/05/23,14:07:10.335,16400,47.67545,10.95844
471F68,2019/05/23,14:07:11.276,16350,47.67568,10.95626
471F68,2019/05/23,14:07:11.705,16350,47.67582,10.95534
471F68,2019/05/23,14:07:12.200,16325,47.67596,10.95428
471F68,2019/05/23,14:07:12.623,16300,47.67606,10.95330
471F68,2019/05/23,14:07:15.039,16200,47.67668,10.94794
471F68,2019/05/23,14:07:15.607,16175,47.67686,10.94664
471F68,2019/05/23,14:07:16.499,16150,47.67708,10.94464
471F68,2019/05/23,14:07:17.057,16125,47.67722,10.94337
471F68,2019/05/23,14:07:18.602,16050,47.67764,10.93992
471F68,2019/05/23,14:07:19.077,16025,47.67773,10.93886
471F68,2019/05/23,14:07:21.177,15925,47.67828,10.93414
471F68,2019/05/23,14:07:21.757,15900,47.67848,10.93288
471F68,2019/05/23,14:07:22.349,15875,47.67862,10.93147
471F68,2019/05/23,14:07:23.402,15825,47.67890,10.92914
471F68,2019/05/23,14:07:26.480,15675,47.67969,10.92210
471F68,2019/05/23,14:07:27.049,15650,47.67983,10.92076
471F68,2019/05/23,14:07:27.571,15600,47.67997,10.91957
471F68,2019/05/23,14:07:28.619,15550,47.68025,10.91724
471F68,2019/05/23,14:07:29.152,15525,47.68039,10.91602
471F68,2019/05/23,14:07:31.188,15425,47.68089,10.91135
471F68,2019/05/23,14:07:31.675,15400,47.68103,10.91025
471F68,2019/05/23,14:07:32.201,15375,47.68118,10.90900
471F68,2019/05/23,14:07:32.601,15350,47.68130,10.90805
471F68,2019/05/23,14:07:33.188,15325,47.68146,10.90675
471F68,2019/05/23,14:07:33.725,15300,47.68158,10.90551
471F68,2019/05/23,14:07:34.215,15275,47.68172,10.90434
471F68,2019/05/23,14:07:34.793,15250,47.68190,10.90304
471F68,2019/05/23,14:07:35.385,15225,47.68201,10.90175
471F68,2019/05/23,14:07:35.860,15200,47.68215,10.90055
471F68,2019/05/23,14:07:36.334,15175,47.68231,10.89947
471F68,2019/05/23,14:07:36.805,15150,47.68243,10.89844
471F68,2019/05/23,14:07:37.850,15075,47.68271,10.89597
471F68,2019/05/23,14:07:38.430,15050,47.68286,10.89466
471F68,2019/05/23,14:07:38.832,15050,47.68299,10.89365
471F68,2019/05/23,14:07:41.403,14900,47.68369,10.88773
471F68,2019/05/23,14:07:41.878,14875,47.68378,10.88668
471F68,2019/05/23,14:07:42.769,14825,47.68406,10.88456
471F68,2019/05/23,14:07:43.272,14800,47.68420,10.88337
471F68,2019/05/23,14:07:43.826,14775,47.68434,10.88210
471F68,2019/05/23,14:07:44.381,14750,47.68451,10.88079
471F68,2019/05/23,14:07:44.876,14725,47.68465,10.87962
471F68,2019/05/23,14:07:45.458,14700,47.68481,10.87823
471F68,2019/05/23,14:07:45.982,14675,47.68492,10.87701
471F68,2019/05/23,14:07:46.462,14650,47.68509,10.87583
471F68,2019/05/23,14:07:47.466,14600,47.68533,10.87358
471F68,2019/05/23,14:07:47.868,14575,47.68546,10.87259
471F68,2019/05/23,14:07:48.928,14525,47.68574,10.87013
471F68,2019/05/23,14:07:49.484,14500,47.68592,10.86879
471F68,2019/05/23,14:07:50.069,14475,47.68607,10.86740
471F68,2019/05/23,14:07:50.659,14450,47.68625,10.86603
471F68,2019/05/23,14:07:51.161,14400,47.68639,10.86477
471F68,2019/05/23,14:07:51.615,14400,47.68652,10.86369
471F68,2019/05/23,14:07:52.741,14325,47.68680,10.86108
471F68,2019/05/23,14:07:53.817,14275,47.68712,10.85854
471F68,2019/05/23,14:07:54.273,14250,47.68723,10.85745
471F68,2019/05/23,14:07:55.229,14200,47.68753,10.85518
471F68,2019/05/23,14:07:57.064,14125,47.68803,10.85085
471F68,2019/05/23,14:07:57.538,14100,47.68817,10.84969
471F68,2019/05/23,14:07:59.404,13975,47.68872,10.84527
471F68,2019/05/23,14:08:01.844,13875,47.68941,10.83939
471F68,2019/05/23,14:08:02.295,13850,47.68951,10.83829
471F68,2019/05/23,14:08:02.722,13825,47.68965,10.83731
471F68,2019/05/23,14:08:03.142,13800,47.68974,10.83632
471F68,2019/05/23,14:08:03.628,13775,47.68991,10.83520
471F68,2019/05/23,14:08:04.046,13750,47.69000,10.83410
471F68,2019/05/23,14:08:04.594,13725,47.69019,10.83279
471F68,2019/05/23,14:08:05.123,13700,47.69030,10.83160
471F68,2019/05/23,14:08:05.674,13675,47.69046,10.83025
471F68,2019/05/23,14:08:07.678,13550,47.69105,10.82541
471F68,2019/05/23,14:08:08.238,13525,47.69118,10.82400
471F68,2019/05/23,14:08:09.289,13475,47.69151,10.82146
471F68,2019/05/23,14:08:09.878,13450,47.69165,10.82009
471F68,2019/05/23,14:08:10.432,13400,47.69184,10.81872
471F68,2019/05/23,14:08:11.531,13350,47.69216,10.81604
471F68,2019/05/23,14:08:11.999,13325,47.69225,10.81494
471F68,2019/05/23,14:08:12.458,13300,47.69240,10.81379
471F68,2019/05/23,14:08:13.289,13250,47.69266,10.81178
471F68,2019/05/23,14:08:14.253,13200,47.69289,10.80945
471F68,2019/05/23,14:08:14.687,13175,47.69302,10.80842
471F68,2019/05/23,14:08:15.199,13150,47.69319,10.80710
471F68,2019/05/23,14:08:15.767,13125,47.69333,10.80569
471F68,2019/05/23,14:08:17.234,13050,47.69376,10.80217
471F68,2019/05/23,14:08:17.751,13025,47.69388,10.80090
471F68,2019/05/23,14:08:18.807,12975,47.69421,10.79836
471F68,2019/05/23,14:08:20.138,12900,47.69458,10.79505
471F68,2019/05/23,14:08:20.648,12875,47.69472,10.79379
471F68,2019/05/23,14:08:22.743,12750,47.69533,10.78864
471F68,2019/05/23,14:08:23.297,12750,47.69550,10.78727
471F68,2019/05/23,14:08:25.465,12625,47.69614,10.78191
471F68,2019/05/23,14:08:33.426,12200,47.69843,10.76234
471F68,2019/05/23,14:08:36.406,12050,47.69930,10.75486
471F68,2019/05/23,14:08:38.343,11950,47.69984,10.75005
471F68,2019/05/23,14:08:40.362,11850,47.70044,10.74504
471F68,2019/05/23,14:08:40.907,11825,47.70062,10.74367
471F68,2019/05/23,14:08:41.413,11800,47.70076,10.74236
471F68,2019/05/23,14:08:41.897,11775,47.70090,10.74126
471F68,2019/05/23,14:08:42.415,11750,47.70105,10.73991
471F68,2019/05/23,14:08:43.812,11675,47.70149,10.73639
471F68,2019/05/23,14:08:44.944,11625,47.70181,10.73357
471F68,2019/05/23,14:08:45.486,11575,47.70195,10.73220
471F68,2019/05/23,14:08:45.930,11575,47.70209,10.73110
471F68,2019/05/23,14:08:46.436,11550,47.70226,10.72977
471F68,2019/05/23,14:08:47.417,11500,47.70254,10.72745
471F68,2019/05/23,14:08:48.461,11450,47.70282,10.72472
471F68,2019/05/23,14:08:48.926,11425,47.70296,10.72364
471F68,2019/05/23,14:08:49.954,11375,47.70329,10.72104
471F68,2019/05/23,14:08:50.386,11350,47.70338,10.71991
471F68,2019/05/23,14:08:52.087,11275,47.70389,10.71568
471F68,2019/05/23,14:08:55.025,11175,47.70474,10.70831
471F68,2019/05/23,14:08:55.444,11150,47.70488,10.70721
471F68,2019/05/23,14:08:56.395,11100,47.70515,10.70491
471F68,2019/05/23,14:08:56.987,11100,47.70534,10.70336
471F68,2019/05/23,14:08:57.417,11075,47.70547,10.70233
471F68,2019/05/23,14:08:58.014,11050,47.70562,10.70089
471F68,2019/05/23,14:08:59.420,11000,47.70604,10.69730
471F68,2019/05/23,14:09:00.482,10975,47.70636,10.69463
471F68,2019/05/23,14:09:02.024,10925,47.70678,10.69075
471F68,2019/05/23,14:09:02.581,10900,47.70697,10.68942
471F68,2019/05/23,14:09:04.074,10850,47.70739,10.68568
471F68,2019/05/23,14:09:04.559,10850,47.70752,10.68449
471F68,2019/05/23,14:09:05.051,10825,47.70766,10.68322
471F68,2019/05/23,14:09:05.634,10800,47.70785,10.68174
471F68,2019/05/23,14:09:06.775,10775,47.70818,10.67899
471F68,2019/05/23,14:09:08.084,10750,47.70855,10.67582
471F68,2019/05/23,14:09:08.558,10750,47.70868,10.67459
471F68,2019/05/23,14:09:09.145,10750,47.70883,10.67315
471F68,2019/05/23,14:09:09.718,10725,47.70901,10.67174
471F68,2019/05/23,14:09:10.269,10725,47.70915,10.67040
471F68,2019/05/23,14:09:10.781,10725,47.70929,10.66913
471F68,2019/05/23,14:09:11.600,10725,47.70953,10.66716
471F68,2019/05/23,14:09:12.094,10700,47.70967,10.66603
471F68,2019/05/23,14:09:12.512,10700,47.70976,10.66498
471F68,2019/05/23,14:09:13.544,10700,47.71005,10.66244
471F68,2019/05/23,14:09:14.076,10700,47.71022,10.66118
471F68,2019/05/23,14:09:14.525,10700,47.71033,10.66003
471F68,2019/05/23,14:09:15.103,10700,47.71046,10.65873
471F68,2019/05/23,14:09:15.546,10700,47.71060,10.65765
471F68,2019/05/23,14:09:16.642,10700,47.71092,10.65502
471F68,2019/05/23,14:09:17.617,10700,47.71116,10.65279
471F68,2019/05/23,14:09:18.204,10700,47.71133,10.65138
471F68,2019/05/23,14:09:18.783,10700,47.71147,10.64994
471F68,2019/05/23,14:09:19.237,10700,47.71162,10.64899
471F68,2019/05/23,14:09:19.769,10700,47.71175,10.64767
471F68,2019/05/23,14:09:20.720,10700,47.71199,10.64547
471F68,2019/05/23,14:09:24.033,10725,47.71288,10.63786
471F68,2019/05/23,14:09:25.324,10725,47.71321,10.63483
471F68,2019/05/23,14:09:25.807,10725,47.71335,10.63380
471F68,2019/05/23,14:09:26.219,10725,47.71344,10.63286
471F68,2019/05/23,14:09:29.265,10725,47.71422,10.62598
471F68,2019/05/23,14:09:29.672,10725,47.71432,10.62512
471F68,2019/05/23,14:09:32.284,10750,47.71502,10.61927
471F68,2019/05/23,14:09:33.281,10750,47.71523,10.61719
471F68,2019/05/23,14:09:33.851,10750,47.71541,10.61588
471F68,2019/05/23,14:09:34.424,10750,47.71555,10.61465
471F68,2019/05/23,14:09:34.982,10750,47.71568,10.61348
471F68,2019/05/23,14:09:35.492,10750,47.71582,10.61238
471F68,2019/05/23,14:09:37.560,10750,47.71632,10.60793
471F68,2019/05/23,14:09:39.917,10725,47.71692,10.60284
471F68,2019/05/23,14:09:42.645,10725,47.71758,10.59709
471F68,2019/05/23,14:09:43.197,10725,47.71772,10.59589
471F68,2019/05/23,14:09:43.754,10700,47.71781,10.59469
471F68,2019/05/23,14:09:44.199,10700,47.71795,10.59385
471F68,2019/05/23,14:09:45.225,10700,47.71819,10.59167
471F68,2019/05/23,14:09:46.203,10700,47.71843,10.58958
471F68,2019/05/23,14:09:47.283,10675,47.71870,10.58744
471F68,2019/05/23,14:09:48.747,10650,47.71907,10.58437
471F68,2019/05/23,14:09:49.324,10650,47.71921,10.58328
471F68,2019/05/23,14:09:49.849,10650,47.71939,10.58217
471F68,2019/05/23,14:09:50.340,10650,47.71953,10.58114
471F68,2019/05/23,14:09:59.588,10525,47.72383,10.56349
471F68,2019/05/23,14:10:00.503,10525,47.72438,10.56191
471F68,2019/05/23,14:10:01.589,10500,47.72512,10.55997
471F68,2019/05/23,14:10:02.020,10500,47.72545,10.55927
471F68,2019/05/23,14:10:02.489,10500,47.72575,10.55841
471F68,2019/05/23,14:10:02.955,10475,47.72607,10.55772
471F68,2019/05/23,14:10:04.513,10475,47.72722,10.55511
471F68,2019/05/23,14:10:06.447,10450,47.72875,10.55209
471F68,2019/05/23,14:10:07.491,10425,47.72964,10.55058
471F68,2019/05/23,14:10:08.014,10425,47.73010,10.54976
471F68,2019/05/23,14:10:16.066,10325,47.73783,10.53948
471F68,2019/05/23,14:10:16.512,10325,47.73830,10.53898
471F68,2019/05/23,14:10:16.994,10325,47.73880,10.53850
471F68,2019/05/23,14:10:19.132,10275,47.74113,10.53637
471F68,2019/05/23,14:10:20.234,10275,47.74237,10.53534
471F68,2019/05/23,14:10:20.795,10250,47.74301,10.53486
471F68,2019/05/23,14:10:21.239,10250,47.74352,10.53452
471F68,2019/05/23,14:10:22.174,10250,47.74458,10.53371
471F68,2019/05/23,14:10:22.732,10225,47.74523,10.53328
471F68,2019/05/23,14:10:23.222,10225,47.74584,10.53293
471F68,2019/05/23,14:10:24.304,10200,47.74709,10.53223
471F68,2019/05/23,14:10:25.373,10200,47.74837,10.53149
471F68,2019/05/23,14:10:25.857,10175,47.74891,10.53124
471F68,2019/05/23,14:10:26.303,10175,47.74947,10.53101
471F68,2019/05/23,14:10:26.814,10175,47.75011,10.53074
471F68,2019/05/23,14:10:27.356,10175,47.75075,10.53040
471F68,2019/05/23,14:10:27.875,10175,47.75133,10.53018
471F68,2019/05/23,14:10:28.299,10150,47.75184,10.52997
471F68,2019/05/23,14:10:29.371,10150,47.75319,10.52948
471F68,2019/05/23,14:10:29.942,10150,47.75384,10.52927
471F68,2019/05/23,14:10:30.512,10150,47.75454,10.52906
471F68,2019/05/23,14:10:30.993,10150,47.75515,10.52892
471F68,2019/05/23,14:10:31.430,10150,47.75571,10.52871
471F68,2019/05/23,14:10:31.910,10125,47.75631,10.52856
471F68,2019/05/23,14:10:32.978,10125,47.75757,10.52814
471F68,2019/05/23,14:10:33.568,10125,47.75830,10.52799
471F68,2019/05/23,14:10:34.093,10125,47.75892,10.52779
471F68,2019/05/23,14:10:34.568,10125,47.75949,10.52765
471F68,2019/05/23,14:10:35.477,10125,47.76059,10.52737
471F68,2019/05/23,14:10:35.952,10125,47.76118,10.52724
471F68,2019/05/23,14:10:36.378,10100,47.76169,10.52710
471F68,2019/05/23,14:10:37.351,10100,47.76283,10.52680
471F68,2019/05/23,14:10:39.510,10100,47.76544,10.52617
471F68,2019/05/23,14:10:41.639,10075,47.76804,10.52561
471F68,2019/05/23,14:10:42.581,10075,47.76910,10.52531
471F68,2019/05/23,14:10:45.049,10050,47.77208,10.52470
471F68,2019/05/23,14:10:46.020,10050,47.77321,10.52441
471F68,2019/05/23,14:10:46.603,10025,47.77391,10.52428
471F68,2019/05/23,14:10:47.561,10025,47.77507,10.52406
471F68,2019/05/23,14:10:50.448,10000,47.77852,10.52328
471F68,2019/05/23,14:10:51.586,10000,47.77982,10.52300
471F68,2019/05/23,14:10:52.468,10000,47.78091,10.52277
471F68,2019/05/23,14:10:53.052,9975,47.78154,10.52265
471F68,2019/05/23,14:10:56.197,9950,47.78526,10.52181
471F68,2019/05/23,14:10:58.816,9925,47.78838,10.52113
471F68,2019/05/23,14:10:59.900,9925,47.78960,10.52089
471F68,2019/05/23,14:11:00.316,9925,47.79011,10.52075
471F68,2019/05/23,14:11:00.892,9900,47.79081,10.52061
471F68,2019/05/23,14:11:01.443,9900,47.79146,10.52047
471F68,2019/05/23,14:11:01.870,9900,47.79192,10.52040
471F68,2019/05/23,14:11:03.614,9875,47.79397,10.51990
471F68,2019/05/23,14:11:04.113,9850,47.79453,10.51983
471F68,2019/05/23,14:11:04.618,9850,47.79509,10.51969
471F68,2019/05/23,14:11:05.047,9850,47.79560,10.51955
471F68,2019/05/23,14:11:05.634,9825,47.79630,10.51941
471F68,2019/05/23,14:11:07.730,9800,47.79872,10.51885
471F68,2019/05/23,14:11:08.144,9775,47.79923,10.51878
471F68,2019/05/23,14:11:09.142,9775,47.80035,10.51849
471F68,2019/05/23,14:11:11.133,9725,47.80266,10.51804
471F68,2019/05/23,14:11:11.711,9700,47.80334,10.51783
471F68,2019/05/23,14:11:16.184,9600,47.80854,10.51673
471F68,2019/05/23,14:11:17.259,9575,47.80980,10.51646
471F68,2019/05/23,14:11:18.191,9575,47.81085,10.51618
471F68,2019/05/23,14:11:18.778,9550,47.81152,10.51603
471F68,2019/05/23,14:11:19.238,9550,47.81209,10.51591
471F68,2019/05/23,14:11:19.838,9525,47.81273,10.51575
471F68,2019/05/23,14:11:20.290,9525,47.81328,10.51563
471F68,2019/05/23,14:11:20.864,9500,47.81396,10.51550
471F68,2019/05/23,14:11:21.299,9500,47.81447,10.51543
471F68,2019/05/23,14:11:22.133,9475,47.81538,10.51515
471F68,2019/05/23,14:11:22.727,9475,47.81608,10.51504
471F68,2019/05/23,14:11:23.161,9450,47.81660,10.51490
471F68,2019/05/23,14:11:24.826,9425,47.81854,10.51447
471F68,2019/05/23,14:11:25.366,9425,47.81916,10.51434
471F68,2019/05/23,14:11:25.876,9400,47.81978,10.51426
471F68,2019/05/23,14:11:26.858,9375,47.82088,10.51398
471F68,2019/05/23,14:11:27.348,9375,47.82147,10.51385
471F68,2019/05/23,14:11:27.898,9375,47.82209,10.51370
471F68,2019/05/23,14:11:29.051,9350,47.82339,10.51344
471F68,2019/05/23,14:11:30.014,9325,47.82456,10.51321
471F68,2019/05/23,14:11:30.420,9325,47.82502,10.51307
471F68,2019/05/23,14:11:31.975,9300,47.82679,10.51272
471F68,2019/05/23,14:11:32.536,9275,47.82744,10.51258
471F68,2019/05/23,14:11:33.028,9275,47.82800,10.51244
471F68,2019/05/23,14:11:33.490,9275,47.82852,10.51234
471F68,2019/05/23,14:11:34.083,9250,47.82921,10.51216
471F68,2019/05/23,14:11:34.605,9250,47.82980,10.51206
471F68,2019/05/23,14:11:35.493,9225,47.83084,10.51180
471F68,2019/05/23,14:11:36.575,9225,47.83209,10.51151
471F68,2019/05/23,14:11:37.617,9200,47.83331,10.51131
471F68,2019/05/23,14:11:38.151,9200,47.83388,10.51117
471F68,2019/05/23,14:11:38.568,9175,47.83434,10.51103
471F68,2019/05/23,14:11:39.012,9175,47.83489,10.51096
471F68,2019/05/23,14:11:39.412,9175,47.83534,10.51083
471F68,2019/05/23,14:11:39.904,9150,47.83589,10.51069
471F68,2019/05/23,14:11:40.460,9150,47.83653,10.51055
471F68,2019/05/23,14:11:41.005,9150,47.83713,10.51039
471F68,2019/05/23,14:11:42.023,9125,47.83832,10.51014
471F68,2019/05/23,14:11:42.444,9100,47.83882,10.51007
471F68,2019/05/23,14:11:43.355,9100,47.83983,10.50980
471F68,2019/05/23,14:11:50.550,8925,47.84807,10.50794
471F68,2019/05/23,14:11:51.104,8925,47.84871,10.50780
471F68,2019/05/23,14:11:51.594,8900,47.84926,10.50767
471F68,2019/05/23,14:11:52.965,8875,47.85081,10.50730
471F68,2019/05/23,14:11:53.423,8875,47.85136,10.50719
471F68,2019/05/23,14:11:53.876,8850,47.85182,10.50705
471F68,2019/05/23,14:11:54.289,8850,47.85233,10.50691
471F68,2019/05/23,14:11:54.838,8850,47.85297,10.50677
471F68,2019/05/23,14:11:57.650,8775,47.85617,10.50603
471F68,2019/05/23,14:11:58.144,8750,47.85672,10.50589
471F68,2019/05/23,14:11:58.730,8750,47.85741,10.50574
471F68,2019/05/23,14:12:01.071,8700,47.86006,10.50506
471F68,2019/05/23,14:12:01.649,8675,47.86073,10.50490
471F68,2019/05/23,14:12:03.403,8650,47.86273,10.50448
471F68,2019/05/23,14:12:05.543,8600,47.86524,10.50385
471F68,2019/05/23,14:12:05.945,8575,47.86566,10.50377
471F68,2019/05/23,14:12:12.090,8425,47.87274,10.50208
471F68,2019/05/23,14:12:16.204,8350,47.87741,10.50094
471F68,2019/05/23,14:12:38.188,7925,47.90249,10.49511
471F68,2019/05/23,14:12:40.105,7875,47.90465,10.49462
471F68,2019/05/23,14:13:04.579,7300,47.93253,10.48824
471F68,2019/05/23,14:13:05.153,7275,47.93321,10.48803
471F68,2019/05/23,14:13:05.571,7275,47.93367,10.48796
471F68,2019/05/23,14:13:06.056,7250,47.93422,10.48782
471F68,2019/05/23,14:13:25.630,6950,47.95644,10.48279
471F68,2019/05/23,14:13:27.110,6925,47.95807,10.48244
471F68,2019/05/23,15:21:23.714,10550,47.90579,10.40440
471F68,2019/05/23,15:21:24.293,10550,47.90505,10.40440
471F68,2019/05/23,15:21:25.397,10575,47.90364,10.40453
471F68,2019/05/23,15:21:26.820,10575,47.90176,10.40488
471F68,2019/05/23,15:21:38.082,10750,47.88739,10.41216
471F68,2019/05/23,15:21:49.837,10975,47.87479,10.42786
471F68,2019/05/23,15:21:50.915,11000,47.87370,10.42960
471F68,2019/05/23,15:21:52.003,11025,47.87265,10.43124
471F68,2019/05/23,15:21:53.044,11050,47.87160,10.43296
471F68,2019/05/23,15:21:55.059,11100,47.86967,10.43617
471F68,2019/05/23,15:21:57.210,11150,47.86757,10.43969
471F68,2019/05/23,15:21:58.267,11175,47.86656,10.44147
471F68,2019/05/23,15:22:03.350,11275,47.86171,10.45011
471F68,2019/05/23,15:22:04.482,11300,47.86064,10.45201
471F68,2019/05/23,15:22:05.477,11325,47.85966,10.45377
471F68,2019/05/23,15:22:06.583,11350,47.85864,10.45569
471F68,2019/05/23,15:22:09.544,11425,47.85580,10.46091
471F68,2019/05/23,15:22:11.410,11475,47.85407,10.46427
471F68,2019/05/23,15:22:12.399,11500,47.85309,10.46603
471F68,2019/05/23,15:22:15.234,11600,47.85045,10.47114
471F68,2019/05/23,15:22:16.725,11625,47.84903,10.47382
471F68,2019/05/23,15:22:17.222,11650,47.84853,10.47471
471F68,2019/05/23,15:22:17.664,11675,47.84811,10.47553
471F68,2019/05/23,15:22:18.232,11700,47.84755,10.47659
471F68,2019/05/23,15:22:19.093,11725,47.84676,10.47814
471F68,2019/05/23,15:22:20.217,11750,47.84569,10.48018
471F68,2019/05/23,15:22:22.171,11825,47.84381,10.48377
471F68,2019/05/23,15:22:23.205,11875,47.84280,10.48569
471F68,2019/05/23,15:22:24.252,11900,47.84180,10.48762
471F68,2019/05/23,15:22:26.419,12000,47.83973,10.49159
471F68,2019/05/23,15:22:28.170,12100,47.83806,10.49476
471F68,2019/05/23,15:22:31.551,12275,47.83480,10.50096
471F68,2019/05/23,15:22:33.587,12375,47.83287,10.50465
471F68,2019/05/23,15:22:36.600,12525,47.82994,10.51014
471F68,2019/05/23,15:22:37.626,12575,47.82893,10.51208
471F68,2019/05/23,15:22:38.579,12625,47.82802,10.51378
471F68,2019/05/23,15:22:39.569,12675,47.82706,10.51556
471F68,2019/05/23,15:22:40.456,12725,47.82619,10.51723
471F68,2019/05/23,15:22:42.318,12800,47.82436,10.52058
471F68,2019/05/23,15:22:42.833,12825,47.82386,10.52145
471F68,2019/05/23,15:22:44.381,12900,47.82237,10.52434
471F68,2019/05/23,15:22:45.429,12950,47.82133,10.52621
471F68,2019/05/23,15:22:46.308,12975,47.82046,10.52786
471F68,2019/05/23,15:22:47.282,13025,47.81953,10.52955
471F68,2019/05/23,15:22:49.362,13100,47.81749,10.53335
471F68,2019/05/23,15:22:50.390,13150,47.81646,10.53525
471F68,2019/05/23,15:22:52.542,13225,47.81429,10.53918
471F68,2019/05/23,15:22:55.447,13325,47.81136,10.54447
471F68,2019/05/23,15:22:56.492,13375,47.81035,10.54633
471F68,2019/05/23,15:22:57.466,13400,47.80934,10.54811
471F68,2019/05/23,15:23:00.706,13525,47.80603,10.55399
471F68,2019/05/23,15:23:02.651,13600,47.80407,10.55751
471F68,2019/05/23,15:23:03.740,13650,47.80293,10.55958
471F68,2019/05/23,15:23:04.702,13700,47.80193,10.56124
471F68,2019/05/23,15:23:06.439,13750,47.80014,10.56445
471F68,2019/05/23,15:23:07.531,13800,47.79905,10.56638
471F68,2019/05/23,15:23:10.612,13925,47.79579,10.57207
471F68,2019/05/23,15:23:12.644,13975,47.79369,10.57571
471F68,2019/05/23,15:23:13.597,14025,47.79272,10.57744
471F68,2019/05/23,15:23:14.617,14050,47.79163,10.57935
471F68,2019/05/23,15:23:17.634,14150,47.78842,10.58492
471F68,2019/05/23,15:23:20.678,14275,47.78522,10.59048
471F68,2019/05/23,15:23:21.780,14300,47.78406,10.59251
471F68,2019/05/23,15:23:25.735,14475,47.77986,10.59982
471F68,2019/05/23,15:23:26.651,14500,47.77885,10.60153
471F68,2019/05/23,15:23:28.519,14600,47.77693,10.60497
471F68,2019/05/23,15:23:30.471,14675,47.77483,10.60854
471F68,2019/05/23,15:23:31.457,14725,47.77377,10.61039
471F68,2019/05/23,15:23:33.478,14800,47.77163,10.61413
471F68,2019/05/23,15:23:34.945,14850,47.77009,10.61688
471F68,2019/05/23,15:23:35.535,14875,47.76944,10.61800
471F68,2019/05/23,15:23:36.488,14925,47.76842,10.61980
471F68,2019/05/23,15:23:37.493,14975,47.76739,10.62160
471F68,2019/05/23,15:23:39.023,15025,47.76576,10.62447
471F68,2019/05/23,15:23:39.593,15075,47.76511,10.62554
471F68,2019/05/23,15:23:40.078,15075,47.76462,10.62646
471F68,2019/05/23,15:23:40.498,15100,47.76416,10.62721
471F68,2019/05/23,15:23:41.065,15125,47.76361,10.62824
471F68,2019/05/23,15:23:41.545,15150,47.76306,10.62920
471F68,2019/05/23,15:23:42.065,15175,47.76250,10.63012
471F68,2019/05/23,15:23:42.663,15200,47.76192,10.63120
471F68,2019/05/23,15:23:43.248,15225,47.76128,10.63229
471F68,2019/05/23,15:23:43.789,15250,47.76068,10.63332
471F68,2019/05/23,15:23:44.775,15300,47.75963,10.63525
471F68,2019/05/23,15:23:45.849,15350,47.75853,10.63717
471F68,2019/05/23,15:23:46.844,15400,47.75743,10.63909
471F68,2019/05/23,15:23:47.397,15425,47.75684,10.64012
471F68,2019/05/23,15:23:47.883,15425,47.75638,10.64095
471F68,2019/05/23,15:23:49.974,15500,47.75417,10.64491
471F68,2019/05/23,15:23:51.959,15575,47.75198,10.64871
471F68,2019/05/23,15:23:52.932,15600,47.75100,10.65047
471F68,2019/05/23,15:23:54.976,15650,47.74882,10.65434
471F68,2019/05/23,15:23:55.907,15675,47.74779,10.65610
471F68,2019/05/23,15:23:57.055,15700,47.74658,10.65825
471F68,2019/05/23,15:23:58.132,15700,47.74539,10.66038
471F68,2019/05/23,15:23:59.284,15725,47.74411,10.66258
471F68,2019/05/23,15:24:00.371,15750,47.74297,10.66463
471F68,2019/05/23,15:24:00.776,15750,47.74253,10.66547
471F68,2019/05/23,15:24:01.339,15775,47.74193,10.66653
471F68,2019/05/23,15:24:02.362,15800,47.74081,10.66848
471F68,2019/05/23,15:24:03.261,15825,47.73981,10.67020
471F68,2019/05/23,15:24:04.219,15850,47.73876,10.67209
471F68,2019/05/23,15:24:05.097,15875,47.73784,10.67377
471F68,2019/05/23,15:24:06.167,15925,47.73660,10.67583
471F68,2019/05/23,15:24:09.008,16025,47.73355,10.68132
471F68,2019/05/23,15:24:10.161,16075,47.73225,10.68352
471F68,2019/05/23,15:24:12.113,16175,47.73010,10.68730
471F68,2019/05/23,15:24:13.007,16200,47.72910,10.68908
471F68,2019/05/23,15:24:13.912,16250,47.72813,10.69073
471F68,2019/05/23,15:24:15.016,16300,47.72689,10.69287
471F68,2019/05/23,15:24:16.164,16375,47.72566,10.69505
471F68,2019/05/23,15:24:17.300,16425,47.72438,10.69725
471F68,2019/05/23,15:24:18.306,16475,47.72331,10.69913
471F68,2019/05/23,15:24:20.479,16550,47.72086,10.70343
471F68,2019/05/23,15:24:21.374,16600,47.71989,10.70508
471F68,2019/05/23,15:24:22.518,16650,47.71866,10.70728
471F68,2019/05/23,15:24:24.671,16750,47.71632,10.71139
471F68,2019/05/23,15:24:26.573,16825,47.71418,10.71512
471F68,2019/05/23,15:24:28.577,16900,47.71198,10.71895
471F68,2019/05/23,15:24:29.588,16950,47.71088,10.72090
471F68,2019/05/23,15:24:30.741,16975,47.70959,10.72314
471F68,2019/05/23,15:24:31.637,17025,47.70860,10.72491
471F68,2019/05/23,15:24:33.849,17100,47.70616,10.72918
471F68,2019/05/23,15:24:34.862,17150,47.70510,10.73111
471F68,2019/05/23,15:24:38.608,17275,47.70096,10.73829
471F68,2019/05/23,15:24:39.661,17325,47.69980,10.74040
471F68,2019/05/23,15:24:41.479,17375,47.69774,10.74394
471F68,2019/05/23,15:24:42.481,17425,47.69668,10.74590
471F68,2019/05/23,15:24:43.503,17450,47.69554,10.74792
471F68,2019/05/23,15:24:44.329,17475,47.69463,10.74949
471F68,2019/05/23,15:24:45.783,17525,47.69302,10.75232
471F68,2019/05/23,15:24:46.325,17550,47.69243,10.75335
471F68,2019/05/23,15:24:47.487,17575,47.69109,10.75569
471F68,2019/05/23,15:24:47.933,17600,47.69058,10.75660
471F68,2019/05/23,15:24:48.410,17625,47.69007,10.75752
471F68,2019/05/23,15:24:48.956,17625,47.68950,10.75857
471F68,2019/05/23,15:24:49.399,17650,47.68900,10.75942
471F68,2019/05/23,15:24:50.385,17700,47.68788,10.76139
471F68,2019/05/23,15:24:51.344,17725,47.68684,10.76324
471F68,2019/05/23,15:24:52.255,17775,47.68579,10.76502
471F68,2019/05/23,15:24:53.159,17800,47.68483,10.76674
471F68,2019/05/23,15:24:54.113,17825,47.68374,10.76864
471F68,2019/05/23,15:24:55.141,17875,47.68262,10.77062
471F68,2019/05/23,15:24:56.110,17900,47.68150,10.77259
471F68,2019/05/23,15:24:57.142,17950,47.68034,10.77463
471F68,2019/05/23,15:24:58.107,17975,47.67929,10.77649
471F68,2019/05/23,15:25:00.010,18050,47.67714,10.78020
471F68,2019/05/23,15:25:00.520,18075,47.67659,10.78123
471F68,2019/05/23,15:25:00.929,18100,47.67609,10.78205
471F68,2019/05/23,15:25:01.964,18150,47.67498,10.78400
471F68,2019/05/23,15:25:03.101,18200,47.67366,10.78631
471F68,2019/05/23,15:25:03.695,18225,47.67303,10.78738
471F68,2019/05/23,15:25:05.341,18275,47.67117,10.79069
471F68,2019/05/23,15:25:05.898,18300,47.67056,10.79167
471F68,2019/05/23,15:25:06.420,18325,47.67000,10.79276
471F68,2019/05/23,15:25:11.618,18525,47.66414,10.80294
471F68,2019/05/23,15:25:13.210,18575,47.66235,10.80602
471F68,2019/05/23,15:25:14.350,18625,47.66107,10.80829
471F68,2019/05/23,15:25:15.463,18675,47.65979,10.81055
471F68,2019/05/23,15:25:16.031,18700,47.65919,10.81158
471F68,2019/05/23,15:25:17.632,18750,47.65741,10.81474
471F68,2019/05/23,15:25:19.657,18825,47.65506,10.81872
471F68,2019/05/23,15:25:20.643,18875,47.65399,10.82062
471F68,2019/05/23,15:25:22.677,18950,47.65166,10.82456
471F68,2019/05/23,15:25:23.692,18975,47.65050,10.82661
471F68,2019/05/23,15:25:24.767,19025,47.64931,10.82867
471F68,2019/05/23,15:25:25.738,19050,47.64821,10.83060
471F68,2019/05/23,15:25:33.460,19275,47.63937,10.84576
471F68,2019/05/23,15:25:35.662,19350,47.63686,10.85020
471F68,2019/05/23,15:25:38.581,19425,47.63356,10.85593
471F68,2019/05/23,15:25:39.651,19450,47.63230,10.85808
471F68,2019/05/23,15:25:40.699,19475,47.63109,10.86019
471F68,2019/05/23,15:25:42.218,19500,47.62936,10.86315
471F68,2019/05/23,15:25:42.813,19525,47.62866,10.86438
471F68,2019/05/23,15:25:43.283,19550,47.62811,10.86534
471F68,2019/05/23,15:25:43.748,19550,47.62759,10.86625
471F68,2019/05/23,15:25:44.255,19575,47.62704,10.86724
471F68,2019/05/23,15:25:44.733,19600,47.62643,10.86823
471F68,2019/05/23,15:25:45.748,19625,47.62532,10.87022
471F68,2019/05/23,15:25:46.294,19625,47.62466,10.87132
471F68,2019/05/23,15:25:47.316,19650,47.62344,10.87344
471F68,2019/05/23,15:25:47.802,19675,47.62289,10.87440
471F68,2019/05/23,15:25:50.928,19775,47.61931,10.88062
471F68,2019/05/23,15:25:53.899,19900,47.61582,10.88661
471F68,2019/05/23,15:25:55.825,19950,47.61358,10.89048
471F68,2019/05/23,15:26:00.943,20150,47.60762,10.90069
471F68,2019/05/23,15:26:05.068,20300,47.60284,10.90894
471F68,2019/05/23,15:26:09.247,20450,47.59795,10.91732
471F68,2019/05/23,15:26:10.222,20475,47.59680,10.91931
471F68,2019/05/23,15:26:12.192,20550,47.59451,10.92323
471F68,2019/05/23,15:26:14.466,20625,47.59186,10.92783
471F68,2019/05/23,15:26:15.509,20650,47.59058,10.92995
471F68,2019/05/23,15:26:16.599,20700,47.58933,10.93210
471F68,2019/05/23,15:26:17.733,20750,47.58798,10.93442
471F68,2019/05/23,15:26:18.621,20775,47.58696,10.93613
471F68,2019/05/23,15:26:20.589,20850,47.58467,10.94012
471F68,2019/05/23,15:26:23.602,20950,47.58114,10.94619
471F68,2019/05/23,15:26:25.347,21000,47.57909,10.94971
471F68,2019/05/23,15:26:26.190,21025,47.57806,10.95140
471F68,2019/05/23,15:26:27.289,21075,47.57675,10.95371
471F68,2019/05/23,15:26:28.286,21100,47.57561,10.95564
471F68,2019/05/23,15:26:31.268,21200,47.57210,10.96175
471F68,2019/05/23,15:26:32.359,21250,47.57085,10.96387
471F68,2019/05/23,15:26:33.324,21275,47.56968,10.96590
471F68,2019/05/23,15:26:36.054,21375,47.56647,10.97147
471F68,2019/05/23,15:26:37.086,21400,47.56531,10.97349
471F68,2019/05/23,15:26:39.261,21475,47.56274,10.97788
471F68,2019/05/23,15:26:41.139,21525,47.56056,10.98168
471F68,2019/05/23,15:26:43.176,21600,47.55814,10.98591
471F68,2019/05/23,15:26:47.452,21750,47.55313,10.99464
471F68,2019/05/23,15:26:48.449,21775,47.55199,10.99663
471F68,2019/05/23,15:26:49.416,21800,47.55084,10.99862
471F68,2019/05/23,15:26:51.308,21850,47.54860,11.00246
471F68,2019/05/23,15:26:56.028,22000,47.54306,11.01210
471F68,2019/05/23,15:26:57.955,22050,47.54077,11.01606
471F68,2019/05/23,15:26:58.924,22075,47.53958,11.01805
471F68,2019/05/23,15:26:59.977,22100,47.53840,11.02020
471F68,2019/05/23,15:27:02.971,22175,47.53482,11.02636
471F68,2019/05/23,15:27:04.029,22200,47.53354,11.02856
471F68,2019/05/23,15:27:04.953,22225,47.53244,11.03041
471F68,2019/05/23,15:27:06.091,22250,47.53109,11.03281
471F68,2019/05/23,15:27:08.179,22325,47.52859,11.03714
471F68,2019/05/23,15:27:10.061,22375,47.52640,11.04099
471F68,2019/05/23,15:27:12.292,22425,47.52374,11.04563
471F68,2019/05/23,15:27:15.340,22500,47.52006,11.05196
471F68,2019/05/23,15:27:16.429,22525,47.51875,11.05424
471F68,2019/05/23,15:27:18.591,22600,47.51620,11.05865
471F68,2019/05/23,15:27:19.522,22625,47.51505,11.06062
471F68,2019/05/23,15:27:20.577,22650,47.51381,11.06275
471F68,2019/05/23,15:27:21.471,22675,47.51270,11.06464
471F68,2019/05/23,15:27:22.407,22700,47.51157,11.06660
471F68,2019/05/23,15:27:22.807,22700,47.51107,11.06746
471F68,2019/05/23,15:27:23.803,22725,47.50991,11.06950
471F68,2019/05/23,15:27:24.278,22750,47.50931,11.07049
471F68,2019/05/23,15:27:25.326,22775,47.50805,11.07274
471F68,2019/05/23,15:27:26.320,22800,47.50684,11.07471
471F68,2019/05/23,15:27:27.274,22825,47.50566,11.07676
471F68,2019/05/23,15:27:28.346,22850,47.50443,11.07896
471F68,2019/05/23,15:27:28.871,22875,47.50377,11.08006
471F68,2019/05/23,15:27:29.346,22875,47.50316,11.08105
471F68,2019/05/23,15:27:30.270,22900,47.50204,11.08302
471F68,2019/05/23,15:27:31.261,22925,47.50088,11.08506
471F68,2019/05/23,15:27:34.486,23025,47.49692,11.09180
471F68,2019/05/23,15:27:35.440,23050,47.49582,11.09372
471F68,2019/05/23,15:27:37.008,23100,47.49385,11.09708
471F68,2019/05/23,15:27:40.830,23200,47.48923,11.10505
471F68,2019/05/23,15:27:42.811,23275,47.48682,11.10915
471F68,2019/05/23,15:27:44.594,23300,47.48468,11.11288
471F68,2019/05/23,15:27:46.507,23375,47.48232,11.11693
471F68,2019/05/23,15:27:48.414,23400,47.47998,11.12091
471F68,2019/05/23,15:27:50.391,23475,47.47755,11.12510
471F68,2019/05/23,15:27:51.310,23500,47.47641,11.12702
471F68,2019/05/23,15:27:53.289,23550,47.47403,11.13121
471F68,2019/05/23,15:27:56.512,23625,47.47011,11.13788
471F68,2019/05/23,15:28:24.328,24325,47.43580,11.19690
471F68,2019/05/23,15:28:26.187,24375,47.43347,11.20084
471F68,2019/05/23,15:28:27.212,24400,47.43219,11.20303
471F68,2019/05/23,15:28:35.169,24650,47.42235,11.21999
471F68,2019/05/23,15:28:36.270,24675,47.42095,11.22239
471F68,2019/05/23,15:28:43.957,24925,47.41150,11.23887
471F68,2019/05/23,15:28:47.778,25025,47.40678,11.24705
471F68,2019/05/23,15:28:48.637,25050,47.40569,11.24897
471F68,2019/05/23,15:28:51.533,25125,47.40211,11.25522
471F68,2019/05/23,15:28:54.201,25175,47.39882,11.26099
471F68,2019/05/23,15:28:55.237,25200,47.39758,11.26317
471F68,2019/05/23,15:28:57.546,25275,47.39469,11.26817
471F68,2019/05/23,15:28:58.507,25300,47.39351,11.27026
471F68,2019/05/23,15:29:00.482,25350,47.39108,11.27451
471F68,2019/05/23,15:29:06.543,25525,47.38353,11.28763
471F68,2019/05/23,15:29:08.684,25575,47.38091,11.29218
471F68,2019/05/23,15:29:10.863,25650,47.37821,11.29690
471F68,2019/05/23,15:29:11.826,25675,47.37698,11.29903
471F68,2019/05/23,15:29:15.077,25750,47.37291,11.30603
471F68,2019/05/23,15:29:18.182,25825,47.36902,11.31269
471F68,2019/05/23,15:29:19.269,25875,47.36765,11.31500
471F68,2019/05/23,15:29:20.163,25900,47.36658,11.31690
471F68,2019/05/23,15:29:21.144,25925,47.36531,11.31908
471F68,2019/05/23,15:29:22.058,25950,47.36417,11.32100
471F68,2019/05/23,15:29:24.178,26000,47.36147,11.32560
471F68,2019/05/23,15:29:25.310,26025,47.36006,11.32796
471F68,2019/05/23,15:29:26.232,26050,47.35889,11.33000
471F68,2019/05/23,15:29:27.196,26075,47.35771,11.33205
471F68,2019/05/23,15:29:34.109,26225,47.34897,11.34689
471F68,2019/05/23,15:29:35.156,26250,47.34760,11.34915
471F68,2019/05/23,15:29:36.186,26275,47.34633,11.35134
471F68,2019/05/23,15:29:37.074,26275,47.34517,11.35334
471F68,2019/05/23,15:29:38.143,26300,47.34381,11.35557
471F68,2019/05/23,15:29:39.269,26325,47.34237,11.35803
471F68,2019/05/23,15:29:40.150,26350,47.34128,11.35986
471F68,2019/05/23,15:29:41.086,26375,47.34004,11.36192
471F68,2019/05/23,15:29:41.514,26375,47.33954,11.36282
471F68,2019/05/23,15:29:47.118,26500,47.33236,11.37486
471F68,2019/05/23,15:29:48.300,26525,47.33082,11.37747
471F68,2019/05/23,15:29:52.418,26600,47.32558,11.38637
471F68,2019/05/23,15:29:53.979,26650,47.32356,11.38973
471F68,2019/05/23,15:29:54.579,26675,47.32277,11.39106
471F68,2019/05/23,15:29:55.950,26700,47.32104,11.39399
471F68,2019/05/23,15:29:56.483,26700,47.32035,11.39515
471F68,2019/05/23,15:29:57.662,26750,47.31880,11.39777
471F68,2019/05/23,15:29:59.616,26775,47.31628,11.40195
471F68,2019/05/23,15:30:02.713,26850,47.31235,11.40862
471F68,2019/05/23,15:30:03.661,26875,47.31113,11.41071
471F68,2019/05/23,15:30:04.691,26900,47.30978,11.41294
471F68,2019/05/23,15:30:05.527,26925,47.30873,11.41473
471F68,2019/05/23,15:30:10.869,27025,47.30182,11.42634
471F68,2019/05/23,15:30:14.037,27075,47.29768,11.43325
471F68,2019/05/23,15:30:21.222,27225,47.28837,11.44895
471F68,2019/05/23,15:31:01.339,28025,47.23814,11.53973
471F68,2019/05/23,15:31:09.865,28200,47.22846,11.56036
471F68,2019/05/23,15:31:11.938,28250,47.22610,11.56538
471F68,2019/05/23,15:31:16.018,28350,47.22147,11.57522
471F68,2019/05/23,15:31:17.115,28375,47.22017,11.57797
471F68,2019/05/23,15:31:24.326,28550,47.21193,11.59544
471F68,2019/05/23,15:31:27.421,28650,47.20844,11.60283
471F68,2019/05/23,15:31:36.548,28900,47.19800,11.62477
471F68,2019/05/23,15:31:58.338,29500,47.17328,11.67723
471F68,2019/05/23,15:32:02.359,29600,47.16911,11.68719
471F68,2019/05/23,15:34:57.467,31650,47.02097,12.15834
471F68,2019/05/23,15:35:21.944,32450,46.99979,12.22442
471F68,2019/05/23,15:35:26.301,32575,46.99611,12.23602
471F68,2019/05/23,15:35:28.415,32650,46.99434,12.24166
471F68,2019/05/23,15:35:34.661,32775,46.98899,12.25842
471F68,2019/05/23,15:35:35.816,32775,46.98806,12.26145
471F68,2019/05/23,15:35:43.048,32900,46.98187,12.28074
471F68,2019/05/23,15:35:48.238,33000,46.97740,12.29459
471F68,2019/05/23,15:35:50.152,33025,46.97575,12.29974
471F68,2019/05/23,15:35:54.273,33075,46.97223,12.31074
471F68,2019/05/23,15:35:54.802,33100,46.97177,12.31217
471F68,2019/05/23,15:35:55.223,33100,46.97141,12.31334
471F68,2019/05/23,15:35:56.284,33125,46.97054,12.31609
471F68,2019/05/23,15:35:57.297,33125,46.96963,12.31884
471F68,2019/05/23,15:35:59.322,33150,46.96793,12.32426
471F68,2019/05/23,15:36:00.236,33175,46.96715,12.32659
471F68,2019/05/23,15:36:19.018,33475,46.95105,12.37687
471F68,2019/05/23,15:36:21.839,33525,46.94868,12.38448
471F68,2019/05/23,15:36:23.855,33550,46.94696,12.38983
471F68,2019/05/23,15:36:25.838,33600,46.94527,12.39512
471F68,2019/05/23,15:36:32.697,33700,46.93941,12.41349
471F68,2019/05/23,15:36:33.658,33700,46.93858,12.41613
471F68,2019/05/23,15:36:38.376,33775,46.93456,12.42876
471F68,2019/05/23,15:36:40.350,33800,46.93286,12.43405
471F68,2019/05/23,15:36:50.402,33950,46.92428,12.46110
471F68,2019/05/23,15:36:51.435,33950,46.92340,12.46385
471F69,2019/05/22,09:50:15.061,35000,48.49747,11.01061
471F69,2019/05/22,09:50:15.997,35000,48.49645,11.01300
471F69,2019/05/22,09:50:19.073,35000,48.49310,11.02063
471F69,2019/05/22,09:50:21.071,35000,48.49086,11.02572
471F69,2019/05/22,09:50:23.417,35000,48.48830,11.03161
471F69,2019/05/22,09:50:24.436,35000,48.48720,11.03408
471F69,2019/05/22,09:50:25.527,35000,48.48602,11.03685
471F69,2019/05/22,09:50:26.052,35000,48.48546,11.03809
471F69,2019/05/22,09:50:26.586,35000,48.48485,11.03945
471F69,2019/05/22,09:50:27.064,35000,48.48434,11.04068
471F69,2019/05/22,09:50:28.147,35000,48.48312,11.04344
471F69,2019/05/22,09:50:28.692,35000,48.48253,11.04480
471F69,2019/05/22,09:50:29.528,35000,48.48164,11.04683
471F69,2019/05/22,09:50:29.938,35000,48.48118,11.04791
471F69,2019/05/22,09:50:31.933,35000,48.47894,11.05282
471F69,2019/05/22,09:50:33.320,35000,48.47745,11.05626
471F69,2019/05/22,09:50:33.914,35000,48.47680,11.05774
471F69,2019/05/22,09:50:34.395,35000,48.47624,11.05897
471F69,2019/05/22,09:50:35.356,35000,48.47516,11.06140
471F69,2019/05/22,09:50:35.819,35000,48.47466,11.06258
471F69,2019/05/22,09:50:37.279,35000,48.47308,11.06620
471F69,2019/05/22,09:50:37.853,35000,48.47242,11.06764
471F69,2019/05/22,09:50:38.373,35000,48.47191,11.06887
471F69,2019/05/22,09:50:38.935,35000,48.47127,11.07027
471F69,2019/05/22,09:50:40.052,35000,48.47005,11.07299
471F69,2019/05/22,09:50:43.701,35000,48.46600,11.08217
471F69,2019/05/22,09:50:45.213,35000,48.46436,11.08591
471F69,2019/05/22,09:50:45.616,35000,48.46391,11.08687
471F69,2019/05/22,09:50:46.082,35000,48.46335,11.08810
471F69,2019/05/22,09:50:47.078,35000,48.46223,11.09063
471F69,2019/05/22,09:50:47.554,35000,48.46170,11.09183
471F69,2019/05/22,09:50:48.679,35000,48.46051,11.09457
471F69,2019/05/22,09:50:49.248,35000,48.45987,11.09598
471F69,2019/05/22,09:50:50.177,35000,48.45888,11.09829
471F69,2019/05/22,09:50:50.654,35000,48.45831,11.09943
471F69,2019/05/22,09:50:51.108,35000,48.45781,11.10060
471F69,2019/05/22,09:50:51.919,35000,48.45694,11.10260
471F69,2019/05/22,09:50:52.915,35000,48.45584,11.10514
471F69,2019/05/22,09:50:53.492,35000,48.45520,11.10653
471F69,2019/05/22,09:50:54.427,35000,48.45418,11.10884
471F69,2019/05/22,09:50:55.563,35000,48.45291,11.11168
471F69,2019/05/22,09:50:56.013,35000,48.45241,11.11288
471F69,2019/05/22,09:50:57.044,35000,48.45126,11.11535
471F69,2019/05/22,09:50:58.613,35000,48.44952,11.11936
471F69,2019/05/22,09:50:59.068,35000,48.44906,11.12040
471F69,2019/05/22,09:51:01.609,35000,48.44622,11.12677
471F69,2019/05/22,09:51:03.757,35000,48.44380,11.13218
471F69,2019/05/22,09:51:04.346,35000,48.44319,11.13356
471F69,2019/05/22,09:51:06.449,35000,48.44087,11.13880
471F69,2019/05/22,09:51:07.036,35000,48.44021,11.14028
471F69,2019/05/22,09:51:07.527,35000,48.43965,11.14151
471F69,2019/05/22,09:51:08.567,35000,48.43854,11.14408
471F69,2019/05/22,09:51:09.159,35000,48.43788,11.14556
471F69,2019/05/22,09:51:09.720,35000,48.43723,11.14700
471F69,2019/05/22,09:51:10.194,35000,48.43672,11.14823
471F69,2019/05/22,09:51:10.597,35000,48.43625,11.14922
471F69,2019/05/22,09:51:11.613,35000,48.43518,11.15170
471F69,2019/05/22,09:51:12.116,35000,48.43462,11.15300
471F69,2019/05/22,09:51:12.622,35000,48.43407,11.15423
471F69,2019/05/22,09:51:14.645,35000,48.43183,11.15929
471F69,2019/05/22,09:51:16.106,35000,48.43021,11.16295
471F69,2019/05/22,09:51:17.082,35000,48.42915,11.16535
471F69,2019/05/22,09:51:17.637,35000,48.42856,11.16676
471F69,2019/05/22,09:51:19.122,35000,48.42686,11.17056
471F69,2019/05/22,09:51:19.585,35000,48.42634,11.17172
471F69,2019/05/22,09:51:21.113,35000,48.42467,11.17549
471F69,2019/05/22,09:51:23.675,35000,48.42187,11.18191
471F69,2019/05/22,09:51:24.227,35000,48.42126,11.18321
471F69,2019/05/22,09:51:25.232,35000,48.42015,11.18574
471F69,2019/05/22,09:51:25.659,35000,48.41968,11.18683
471F69,2019/05/22,09:51:26.235,35000,48.41899,11.18831
471F69,2019/05/22,09:51:27.275,35000,48.41787,11.19088
471F69,2019/05/22,09:51:28.778,35000,48.41620,11.19465
471F69,2019/05/22,09:51:30.931,35000,48.41386,11.19998
471F69,2019/05/22,09:51:31.944,35000,48.41272,11.20253
471F69,2019/05/22,09:51:33.818,35000,48.41070,11.20721
471F69,2019/05/22,09:51:36.733,35000,48.40746,11.21451
471F69,2019/05/22,09:51:41.071,35000,48.40269,11.22535
471F69,2019/05/22,09:51:46.777,35000,48.39645,11.23959
471F69,2019/05/22,09:51:48.792,35000,48.39423,11.24472
471F69,2019/05/22,09:52:26.291,35000,48.35306,11.33840
471F69,2019/05/22,09:52:29.365,35000,48.34971,11.34613
471F69,2019/05/22,09:52:31.337,35000,48.34752,11.35112
471F69,2019/05/22,09:52:34.340,35000,48.34424,11.35867
471F69,2019/05/22,09:52:37.503,35000,48.34076,11.36648
471F69,2019/05/22,09:52:38.523,35000,48.33966,11.36909
471F69,2019/05/22,09:52:39.618,35000,48.33842,11.37184
471F69,2019/05/22,09:52:42.673,35000,48.33508,11.37944
471F69,2019/05/22,09:52:43.672,35000,48.33398,11.38198
471F69,2019/05/22,09:53:44.985,35025,48.26591,11.53395
471F69,2019/05/22,09:53:47.680,35025,48.26294,11.54064
471F69,2019/05/22,09:53:52.845,35025,48.25721,11.55350
471F69,2019/05/22,09:54:44.028,35000,48.20051,11.67977
471F69,2019/05/22,09:54:45.437,35000,48.19898,11.68316
471F69,2019/05/22,09:54:47.021,35000,48.19720,11.68706
471F69,2019/05/22,09:56:15.435,34975,48.09892,11.90424
471F69,2019/05/22,09:56:24.552,34975,48.08871,11.92655
471F69,2019/05/22,09:57:00.244,34975,48.04894,12.01425
471F69,2019/05/22,09:59:21.091,35025,47.88968,12.36285
471F69,2019/05/22,09:59:22.092,35025,47.88852,12.36532
471F69,2019/05/22,09:59:25.857,35025,47.88419,12.37473
471F69,2019/05/22,09:59:31.607,35025,47.87763,12.38906
471F69,2019/05/22,09:59:32.535,35025,47.87656,12.39131
471F69,2019/05/22,09:59:37.441,35025,47.87091,12.40356
471F69,2019/05/22,09:59:40.530,35025,47.86739,12.41125
471F69,2019/05/22,09:59:47.040,35025,47.85989,12.42737
471F69,2019/05/22,09:59:50.201,35025,47.85626,12.43522
471F69,2019/05/22,09:59:54.181,35025,47.85165,12.44519
471F69,2019/05/22,09:59:55.281,35025,47.85039,12.44786
471F69,2019/05/22,10:00:03.338,35025,47.84108,12.46793
471F69,2019/05/22,10:00:05.331,35025,47.83882,12.47292
471F69,2019/05/22,10:01:30.472,35025,47.74034,12.68512
471F69,2019/05/22,10:01:51.398,35025,47.71595,12.73738
471F69,2019/05/22,10:01:58.186,35000,47.70804,12.75435
471F69,2019/05/22,10:01:59.316,35000,47.70669,12.75717
471F69,2019/05/22,10:02:05.148,35000,47.69975,12.77147
471F69,2019/05/22,10:02:10.966,35000,47.69257,12.78555
471F69,2019/05/22,10:02:19.138,35000,47.68204,12.80491
471F69,2019/05/22,10:02:20.144,35000,47.68071,12.80724
471F69,2019/05/22,10:05:30.260,34975,47.40518,13.21669
471F69,2019/05/22,10:05:43.425,34975,47.38590,13.24472
471F69,2019/05/22,14:21:57.245,36000,48.88167,11.47847
471F69,2019/05/22,14:22:09.932,36000,48.88618,11.43771
471F69,2019/05/22,14:22:35.090,36000,48.89624,11.35741
471F69,2019/05/22,14:22:40.284,35975,48.89978,11.34141
471F69,2019/05/22,14:23:29.230,36000,48.95694,11.21017
471F69,2019/05/22,14:23:44.349,36000,48.97586,11.17070
471F69,2019/05/22,14:23:45.310,36000,48.97705,11.16825
471F69,2019/05/22,14:23:57.214,36000,48.99188,11.13704
471F69,2019/05/22,17:20:57.283,35025,47.35483,10.60167
471F69,2019/05/22,17:21:09.389,35025,47.34758,10.63589
471F69,2019/05/22,17:21:09.866,35025,47.34730,10.63730
471F69,2019/05/22,17:21:42.646,35050,47.32794,10.72977
471F69,2019/05/22,17:21:50.586,35025,47.32333,10.75204
471F69,2019/05/22,17:21:52.551,35025,47.32219,10.75754
471F69,2019/05/22,17:21:53.578,35025,47.32156,10.76047
471F69,2019/05/22,17:21:56.820,35025,47.31970,10.76949
471F69,2019/05/22,17:22:03.775,35025,47.31560,10.78899
471F69,2019/05/22,17:22:06.988,35025,47.31369,10.79801
471F69,2019/05/22,17:22:15.033,35025,47.30894,10.82034
471F69,2019/05/22,17:22:15.618,35025,47.30859,10.82201
471F69,2019/05/22,17:22:17.779,35025,47.30732,10.82801
471F69,2019/05/22,17:22:18.222,35025,47.30708,10.82929
471F69,2019/05/22,17:22:21.814,35025,47.30493,10.83925
471F69,2019/05/22,17:22:23.866,35025,47.30374,10.84488
471F69,2019/05/22,17:22:24.835,35025,47.30313,10.84766
471F69,2019/05/22,17:22:28.223,35000,47.30117,10.85696
471F69,2019/05/22,17:22:30.615,35000,47.29973,10.86365
471F69,2019/05/22,17:22:31.020,35000,47.29949,10.86477
471F69,2019/05/22,17:22:31.610,35000,47.29916,10.86644
471F69,2019/05/22,17:22:32.074,35000,47.29889,10.86773
471F69,2019/05/22,17:22:33.603,35000,47.29797,10.87193
471F69,2019/05/22,17:22:34.673,35000,47.29733,10.87489
471F69,2019/05/22,17:22:35.732,35000,47.29670,10.87787
471F69,2019/05/22,17:22:36.871,35000,47.29605,10.88090
471F69,2019/05/22,17:22:39.856,35000,47.29427,10.88924
471F69,2019/05/22,17:22:40.261,35000,47.29405,10.89034
471F69,2019/05/22,17:22:40.843,35000,47.29367,10.89198
471F69,2019/05/22,17:22:43.809,35000,47.29193,10.90015
471F69,2019/05/22,17:22:44.881,35000,47.29129,10.90318
471F69,2019/05/22,17:22:45.410,35000,47.29098,10.90463
471F69,2019/05/22,17:22:45.878,35000,47.29074,10.90585
471F69,2019/05/22,17:22:46.388,35000,47.29042,10.90724
471F69,2019/05/22,17:22:47.416,35000,47.28983,10.91018
471F69,2019/05/22,17:22:52.272,35000,47.28694,10.92364
471F69,2019/05/22,17:22:56.652,35000,47.28438,10.93559
471F69,2019/05/22,17:23:07.791,34975,47.27779,10.96635
471F69,2019/05/22,17:23:08.306,34975,47.27748,10.96781
471F69,2019/05/22,17:23:08.898,34975,47.27715,10.96943
471F69,2019/05/22,17:23:09.405,34975,47.27682,10.97081
471F69,2019/05/22,17:23:11.413,34975,47.27566,10.97640
471F69,2019/05/22,17:23:11.950,34975,47.27531,10.97788
471F69,2019/05/22,17:23:12.415,34975,47.27505,10.97914
471F69,2019/05/22,17:23:13.376,34975,47.27449,10.98173
471F69,2019/05/22,17:23:14.493,34975,47.27380,10.98489
471F69,2019/05/22,17:23:16.624,34950,47.27254,10.99076
471F69,2019/05/22,17:23:17.204,34950,47.27221,10.99238
471F69,2019/05/22,17:23:18.725,34950,47.27133,10.99649
471F69,2019/05/22,17:23:20.087,34950,47.27054,11.00020
471F69,2019/05/22,17:23:20.586,34950,47.27021,11.00161
471F69,2019/05/22,17:23:21.016,34950,47.26998,11.00281
471F69,2019/05/22,17:23:21.475,34950,47.26968,11.00411
471F69,2019/05/22,17:23:22.594,34950,47.26904,11.00713
471F69,2019/05/22,17:23:23.018,34950,47.26877,11.00830
471F69,2019/05/22,17:23:23.511,34950,47.26849,11.00974
471F69,2019/05/22,17:23:25.103,34950,47.26756,11.01408
471F69,2019/05/22,17:23:26.234,34950,47.26686,11.01717
471F69,2019/05/22,17:23:26.762,34950,47.26657,11.01860
471F69,2019/05/22,17:23:27.194,34950,47.26630,11.01977
471F69,2019/05/22,17:23:27.755,34950,47.26598,11.02135
471F69,2019/05/22,17:23:28.720,34950,47.26543,11.02396
471F69,2019/05/22,17:23:31.726,34950,47.26360,11.03225
471F69,2019/05/22,17:23:32.644,34950,47.26309,11.03471
471F69,2019/05/22,17:23:36.536,34950,47.26076,11.04552
471F69,2019/05/22,17:23:38.977,34950,47.25927,11.05218
471F69,2019/05/22,17:23:41.797,34950,47.25764,11.05985
471F69,2019/05/22,17:23:43.321,34950,47.25673,11.06406
471F69,2019/05/22,17:23:44.384,34950,47.25604,11.06708
471F69,2019/05/22,17:23:45.568,34950,47.25536,11.07030
471F69,2019/05/22,17:23:47.196,34950,47.25439,11.07470
471F69,2019/05/22,17:23:51.693,34950,47.25173,11.08711
471F69,2019/05/22,17:23:56.457,34950,47.24889,11.10021
471F69,2019/05/22,17:23:58.846,34950,47.24748,11.10677
471F69,2019/05/22,17:23:59.366,34950,47.24717,11.10823
471F69,2019/05/22,17:24:00.359,34950,47.24661,11.11084
471F69,2019/05/22,17:24:01.393,34950,47.24596,11.11373
471F69,2019/05/22,17:24:03.815,34950,47.24452,11.12042
471F69,2019/05/22,17:24:05.791,34950,47.24331,11.12584
471F69,2019/05/22,17:24:07.256,34950,47.24247,11.12985
471F69,2019/05/22,17:24:08.252,34950,47.24186,11.13260
471F69,2019/05/22,17:24:23.625,34950,47.23260,11.17493
471F69,2019/05/22,17:24:25.955,34975,47.23116,11.18134
471F69,2019/05/22,17:24:27.712,34975,47.23013,11.18612
471F69,2019/05/22,17:27:48.607,35025,47.10791,11.74535
471F69,2019/05/22,17:27:55.263,35025,47.10384,11.76375
471F69,2019/05/22,17:27:57.673,35025,47.10235,11.77044
471F69,2019/05/22,17:27:58.662,35025,47.10174,11.77319
471F69,2019/05/22,17:27:59.804,35025,47.10104,11.77631
471F69,2019/05/22,17:28:01.923,35025,47.09976,11.78215
471F69,2019/05/22,17:28:02.748,35025,47.09927,11.78453
471F69,2019/05/22,17:28:05.343,35025,47.09769,11.79171
471F69,2019/05/22,17:28:06.410,35025,47.09704,11.79467
471F69,2019/05/22,17:28:08.555,35025,47.09573,11.80055
471F69,2019/05/22,17:28:12.369,35025,47.09340,11.81120
471F69,2019/05/22,17:28:13.407,35025,47.09276,11.81408
471F69,2019/05/22,17:28:14.273,35025,47.09225,11.81641
471F69,2019/05/22,17:28:14.760,35025,47.09193,11.81779
471F69,2019/05/22,17:28:15.219,35025,47.09164,11.81911
471F69,2019/05/22,17:28:17.527,35025,47.09024,11.82541
471F69,2019/05/22,17:28:18.065,35000,47.08992,11.82685
471F69,2019/05/22,17:28:19.406,35000,47.08905,11.83063
471F69,2019/05/22,17:28:21.031,35000,47.08804,11.83509
471F69,2019/05/22,17:28:21.494,35000,47.08777,11.83629
471F69,2019/05/22,17:28:26.556,35000,47.08442,11.85023
471F69,2019/05/22,17:28:26.988,35000,47.08414,11.85143
471F69,2019/05/22,17:28:27.427,35000,47.08386,11.85263
471F69,2019/05/22,17:28:28.531,35000,47.08307,11.85566
471F69,2019/05/22,17:28:29.579,35000,47.08232,11.85851
471F69,2019/05/22,17:28:30.030,35000,47.08200,11.85974
471F69,2019/05/22,17:28:33.887,35000,47.07926,11.87023
471F69,2019/05/22,17:28:35.511,35000,47.07805,11.87460
471F69,2019/05/22,17:28:36.083,35000,47.07763,11.87615
471F69,2019/05/22,17:28:36.561,35000,47.07725,11.87749
471F69,2019/05/22,17:28:37.034,35000,47.07687,11.87876
471F69,2019/05/22,17:28:38.078,35000,47.07610,11.88151
471F69,2019/05/22,17:28:40.832,35000,47.07394,11.88885
471F69,2019/05/22,17:28:41.331,35000,47.07353,11.89023
471F69,2019/05/22,17:28:43.414,35000,47.07185,11.89573
471F69,2019/05/22,17:28:44.474,35000,47.07102,11.89855
471F69,2019/05/22,17:28:45.475,35000,47.07018,11.90122
471F69,2019/05/22,17:28:48.911,35000,47.06729,11.91024
471F69,2019/05/22,17:28:49.991,35000,47.06635,11.91309
471F69,2019/05/22,17:28:50.422,35000,47.06598,11.91426
471F69,2019/05/22,17:28:51.344,35000,47.06516,11.91673
471F69,2019/05/22,17:28:54.930,34975,47.06204,11.92607
471F69,2019/05/22,17:28:55.504,35000,47.06154,11.92744
471F69,2019/05/22,17:28:56.520,35000,47.06063,11.93017
471F69,2019/05/22,17:28:57.536,35000,47.05975,11.93273
471F69,2019/05/22,17:28:59.380,35000,47.05811,11.93761
471F69,2019/05/22,17:28:59.859,35000,47.05766,11.93890
471F69,2019/05/22,17:29:01.414,35000,47.05632,11.94289
471F69,2019/05/22,17:29:01.817,35000,47.05593,11.94397
471F69,2019/05/22,17:29:03.399,35000,47.05453,11.94804
471F69,2019/05/22,17:29:03.832,35000,47.05417,11.94921
471F69,2019/05/22,17:29:04.384,35000,47.05367,11.95072
471F69,2019/05/22,17:29:04.943,35000,47.05321,11.95210
471F69,2019/05/22,17:29:06.293,35000,47.05197,11.95567
471F69,2019/05/22,17:29:07.343,35000,47.05106,11.95834
471F69,2019/05/22,17:29:12.101,35000,47.04690,11.97073
471F69,2019/05/22,17:29:13.077,35000,47.04602,11.97331
471F69,2019/05/22,17:29:13.614,35000,47.04556,11.97469
471F69,2019/05/22,17:29:15.343,35000,47.04406,11.97925
471F69,2019/05/22,17:29:18.307,35000,47.04146,11.98700
471F69,2019/05/22,17:29:19.286,35000,47.04062,11.98953
471F69,2019/05/22,17:29:21.272,35000,47.03885,11.99468
471F69,2019/05/22,17:29:23.376,35000,47.03699,12.00031
471F69,2019/05/22,17:29:25.498,35000,47.03517,12.00573
471F69,2019/05/22,17:29:26.392,35000,47.03439,12.00806
471F69,2019/05/22,17:29:30.378,35000,47.03084,12.01855
471F69,2019/05/22,17:29:31.507,35000,47.02986,12.02144
471F69,2019/05/22,17:29:33.566,35000,47.02808,12.02680
471F69,2019/05/22,17:29:37.696,35000,47.02446,12.03756
471F69,2019/05/22,17:29:39.721,35000,47.02267,12.04301
471F69,2019/05/22,17:29:41.895,35000,47.02080,12.04864
471F69,2019/05/22,17:29:43.005,35000,47.01986,12.05151
471F69,2019/05/22,17:29:45.172,35000,47.01799,12.05714
471F69,2019/05/22,17:29:48.368,35000,47.01521,12.06560
471F69,2019/05/22,17:29:52.395,35000,47.01173,12.07610
471F69,2019/05/22,17:29:55.453,35000,47.00910,12.08412
471F69,2019/05/22,17:31:23.685,35000,46.93149,12.31396
471F69,2019/05/22,17:31:30.519,35000,46.92545,12.33180
471F69,2019/05/22,17:31:37.805,34975,46.91899,12.35076
471F69,2019/05/22,17:31:41.870,34975,46.91539,12.36138
471F69,2019/05/22,17:31:43.816,34975,46.91367,12.36645
471F69,2019/05/22,17:31:49.746,34975,46.90846,12.38187
471F69,2019/05/22,17:32:25.313,35000,46.87688,12.47463
471F69,2019/05/22,17:32:39.663,35000,46.86414,12.51205
471F69,2019/05/22,17:32:45.593,35000,46.85888,12.52750
471F69,2019/05/22,17:32:46.641,35000,46.85790,12.53025
471F69,2019/05/22,17:32:54.834,35000,46.85064,12.55167
471F69,2019/05/22,17:32:58.581,35000,46.84731,12.56146
471F69,2019/05/22,17:33:19.278,35000,46.82885,12.61553
471F69,2019/05/22,17:33:20.262,35000,46.82797,12.61814
471F69,2019/05/23,09:54:05.509,36000,47.44790,12.18813
471F69,2019/05/23,09:54:06.353,36000,47.44888,12.18616
471F69,2019/05/23,09:54:06.783,36000,47.44944,12.18511
471F69,2019/05/23,09:54:09.552,36000,47.45279,12.17849
471F69,2019/05/23,09:54:12.851,36000,47.45675,12.17060
471F69,2019/05/23,09:54:15.727,36000,47.46024,12.16363
471F69,2019/05/23,09:54:29.290,36000,47.47641,12.13103
471F69,2019/05/23,09:54:35.301,36025,47.48332,12.11613
471F69,2019/05/23,09:54:39.223,36025,47.48766,12.10630
471F69,2019/05/23,09:56:32.559,36000,47.62834,11.85101
471F69,2019/05/23,09:56:34.111,36000,47.63071,11.84812
471F69,2019/05/23,09:56:37.067,36000,47.63521,11.84258
471F69,2019/05/23,09:56:38.528,36000,47.63741,11.83990
471F69,2019/05/23,09:56:38.982,36000,47.63807,11.83897
471F69,2019/05/23,09:56:39.574,36000,47.63896,11.83784
471F69,2019/05/23,09:56:40.009,36000,47.63960,11.83708
471F69,2019/05/23,09:56:41.015,36000,47.64111,11.83509
471F69,2019/05/23,09:56:41.531,36000,47.64189,11.83411
471F69,2019/05/23,09:56:42.585,36000,47.64342,11.83213
471F69,2019/05/23,09:56:43.043,36000,47.64413,11.83118
471F69,2019/05/23,09:56:45.848,36000,47.64826,11.82566
471F69,2019/05/23,09:56:47.866,36000,47.65120,11.82171
471F69,2019/05/23,09:56:52.392,36000,47.65767,11.81263
471F69,2019/05/23,09:56:52.971,36000,47.65851,11.81140
471F69,2019/05/23,09:56:54.559,36000,47.66074,11.80819
471F69,2019/05/23,09:56:56.616,36000,47.66363,11.80396
471F69,2019/05/23,09:56:57.681,36000,47.66516,11.80171
471F69,2019/05/23,09:56:59.619,36000,47.66785,11.79774
471F69,2019/05/23,09:57:00.211,36000,47.66870,11.79643
471F69,2019/05/23,09:57:01.204,36000,47.67005,11.79446
471F69,2019/05/23,09:57:11.529,35975,47.68419,11.77240
471F69,2019/05/23,09:57:17.070,35975,47.69156,11.76044
471F69,2019/05/23,09:57:24.862,35975,47.70195,11.74342
471F69,2019/05/23,09:57:30.931,35975,47.70996,11.73010
471F69,2019/05/23,09:58:10.958,35950,47.76260,11.64180
471F69,2019/05/23,09:58:12.777,35950,47.76498,11.63782
471F69,2019/05/23,09:58:15.227,35950,47.76823,11.63241
471F69,2019/05/23,09:58:17.270,35950,47.77093,11.62790
471F69,2019/05/23,09:58:20.935,35950,47.77577,11.61987
471F69,2019/05/23,09:58:30.692,35950,47.78870,11.59840
471F69,2019/05/23,09:58:57.262,35950,47.82422,11.54011
471F69,2019/05/23,09:58:57.844,35975,47.82500,11.53887
471F69,2019/05/23,09:59:01.025,35975,47.82925,11.53187
471F69,2019/05/23,09:59:02.510,35975,47.83131,11.52853
471F69,2019/05/23,09:59:03.542,35975,47.83264,11.52631
471F69,2019/05/23,09:59:04.978,35950,47.83457,11.52325
471F69,2019/05/23,09:59:06.449,35975,47.83653,11.51992
471F69,2019/05/23,09:59:06.983,35975,47.83722,11.51882
471F69,2019/05/23,09:59:07.924,35975,47.83850,11.51669
471F69,2019/05/23,09:59:08.779,35975,47.83965,11.51491
471F69,2019/05/23,09:59:11.320,35975,47.84308,11.50921
471F69,2019/05/23,09:59:11.862,35975,47.84381,11.50811
471F69,2019/05/23,09:59:12.673,35975,47.84490,11.50628
471F69,2019/05/23,09:59:13.179,35975,47.84560,11.50515
471F69,2019/05/23,09:59:14.226,35975,47.84695,11.50290
471F69,2019/05/23,09:59:15.240,35975,47.84834,11.50063
471F69,2019/05/23,09:59:15.765,35975,47.84900,11.49952
471F69,2019/05/23,09:59:16.299,35975,47.84972,11.49836
471F69,2019/05/23,09:59:17.319,35975,47.85114,11.49607
471F69,2019/05/23,09:59:17.752,35975,47.85165,11.49522
471F69,2019/05/23,09:59:18.868,35975,47.85319,11.49269
471F69,2019/05/23,09:59:19.708,35975,47.85434,11.49081
471F69,2019/05/23,09:59:20.260,35975,47.85507,11.48957
471F69,2019/05/23,09:59:21.150,35975,47.85626,11.48768
471F69,2019/05/23,09:59:21.647,35975,47.85691,11.48656
471F69,2019/05/23,09:59:24.029,35975,47.86012,11.48128
471F69,2019/05/23,09:59:26.997,36000,47.86403,11.47480
471F69,2019/05/23,09:59:27.454,36000,47.86469,11.47378
471F69,2019/05/23,09:59:28.045,36000,47.86548,11.47247
471F69,2019/05/23,09:59:28.589,36000,47.86620,11.47124
471F69,2019/05/23,09:59:29.014,36000,47.86679,11.47028
471F69,2019/05/23,09:59:30.183,36000,47.86835,11.46774
471F69,2019/05/23,09:59:30.702,36000,47.86903,11.46657
471F69,2019/05/23,09:59:31.257,36000,47.86977,11.46533
471F69,2019/05/23,09:59:32.702,36000,47.87171,11.46219
471F69,2019/05/23,10:00:01.942,36025,47.91060,11.39729
471F69,2019/05/23,10:00:05.898,36025,47.91585,11.38853
471F69,2019/05/23,10:00:06.318,36025,47.91640,11.38754
471F69,2019/05/23,10:00:08.189,36025,47.91898,11.38335
471F69,2019/05/23,10:00:08.723,36025,47.91966,11.38219
471F69,2019/05/23,10:00:12.151,36025,47.92424,11.37449
471F69,2019/05/23,10:00:13.587,36025,47.92613,11.37134
471F69,2019/05/23,10:00:14.678,36025,47.92758,11.36893
471F69,2019/05/23,10:00:15.107,36025,47.92813,11.36797
471F69,2019/05/23,10:00:17.692,36025,47.93163,11.36219
471F69,2019/05/23,10:00:18.134,36025,47.93221,11.36124
471F69,2019/05/23,10:00:18.563,36025,47.93280,11.36028
471F69,2019/05/23,10:00:19.492,36025,47.93399,11.35822
471F69,2019/05/23,10:00:21.000,36025,47.93605,11.35479
471F69,2019/05/23,10:00:21.414,36025,47.93661,11.35388
471F69,2019/05/23,10:00:21.970,36025,47.93731,11.35268
471F69,2019/05/23,10:00:22.500,36025,47.93802,11.35155
471F69,2019/05/23,10:00:22.986,36025,47.93870,11.35043
471F69,2019/05/23,10:00:24.075,36025,47.94012,11.34805
471F69,2019/05/23,10:00:24.560,36025,47.94077,11.34695
471F69,2019/05/23,10:00:25.567,36025,47.94215,11.34465
471F69,2019/05/23,10:00:26.123,36025,47.94292,11.34338
471F69,2019/05/23,10:00:27.149,36025,47.94424,11.34119
471F69,2019/05/23,10:00:27.567,36025,47.94480,11.34021
471F69,2019/05/23,10:00:28.609,36025,47.94620,11.33789
471F69,2019/05/23,10:00:30.515,36025,47.94876,11.33367
471F69,2019/05/23,10:00:31.323,36025,47.94978,11.33192
471F69,2019/05/23,10:00:33.988,36025,47.95335,11.32594
471F69,2019/05/23,10:00:34.508,36025,47.95409,11.32478
471F69,2019/05/23,10:00:35.030,36025,47.95481,11.32359
471F69,2019/05/23,10:00:35.933,36025,47.95597,11.32162
471F69,2019/05/23,10:00:38.388,36025,47.95926,11.31619
471F69,2019/05/23,10:00:38.902,36025,47.95998,11.31500
471F69,2019/05/23,10:00:39.988,36025,47.96136,11.31262
471F69,2019/05/23,10:00:40.397,36025,47.96193,11.31176
471F69,2019/05/23,10:00:42.376,36025,47.96461,11.30727
471F69,2019/05/23,10:00:43.398,36025,47.96598,11.30507
471F69,2019/05/23,10:00:43.881,36025,47.96663,11.30397
471F69,2019/05/23,10:00:44.910,36025,47.96798,11.30169
471F69,2019/05/23,10:00:46.554,36025,47.97020,11.29800
471F69,2019/05/23,10:00:47.119,36025,47.97098,11.29669
471F69,2019/05/23,10:00:48.190,36025,47.97240,11.29436
471F69,2019/05/23,10:00:50.181,36025,47.97506,11.29000
471F69,2019/05/23,10:00:51.156,36000,47.97641,11.28775
471F69,2019/05/23,10:01:26.150,36000,48.02324,11.20958
471F69,2019/05/23,10:01:26.696,36000,48.02394,11.20845
471F69,2019/05/23,10:01:27.710,36000,48.02529,11.20613
471F69,2019/05/23,10:01:28.609,36000,48.02650,11.20408
471F69,2019/05/23,10:01:29.037,36000,48.02706,11.20317
471F69,2019/05/23,10:01:32.072,36000,48.03111,11.19634
471F69,2019/05/23,10:01:34.322,36000,48.03414,11.19134
471F69,2019/05/23,10:01:35.462,36000,48.03567,11.18873
471F69,2019/05/23,10:01:57.417,36000,48.06505,11.13938
471F69,2019/05/23,10:02:00.991,36000,48.06981,11.13135
471F69,2019/05/23,10:02:13.331,36000,48.08638,11.10354
471F69,2019/05/23,10:02:15.420,36000,48.08921,11.09880
471F69,2019/05/23,10:02:15.963,36000,48.08995,11.09756
471F69,2019/05/23,10:02:16.524,36000,48.09068,11.09633
471F69,2019/05/23,10:02:17.048,36025,48.09135,11.09521
471F69,2019/05/23,10:02:17.505,36000,48.09196,11.09413
471F69,2019/05/23,10:02:18.476,36000,48.09329,11.09193
471F69,2019/05/23,10:02:19.005,36025,48.09405,11.09070
471F69,2019/05/23,10:02:19.525,36025,48.09475,11.08950
471F69,2019/05/23,10:02:19.934,36025,48.09526,11.08866
471F69,2019/05/23,10:02:20.474,36025,48.09599,11.08747
471F69,2019/05/23,10:02:20.875,36025,48.09654,11.08651
471F69,2019/05/23,10:02:21.288,36025,48.09707,11.08556
471F69,2019/05/23,10:02:22.772,36025,48.09906,11.08225
471F69,2019/05/23,10:02:23.725,36025,48.10033,11.08020
471F69,2019/05/23,10:02:24.143,36025,48.10089,11.07923
471F69,2019/05/23,10:02:25.587,36025,48.10285,11.07598
471F69,2019/05/23,10:02:26.548,36025,48.10415,11.07373
471F69,2019/05/23,10:02:27.116,36025,48.10489,11.07253
471F69,2019/05/23,10:02:28.896,36025,48.10727,11.06858
471F69,2019/05/23,10:02:29.353,36025,48.10789,11.06749
471F69,2019/05/23,10:02:30.400,36025,48.10931,11.06516
471F69,2019/05/23,10:02:32.541,36025,48.11216,11.06034
471F69,2019/05/23,10:02:32.942,36025,48.11275,11.05939
471F69,2019/05/23,10:02:33.345,36025,48.11327,11.05844
471F69,2019/05/23,10:02:34.309,36025,48.11453,11.05633
471F69,2019/05/23,10:02:34.714,36025,48.11508,11.05540
471F69,2019/05/23,10:02:35.778,36025,48.11649,11.05309
471F69,2019/05/23,10:02:36.259,36025,48.11714,11.05197
471F69,2019/05/23,10:02:38.017,36025,48.11948,11.04806
471F69,2019/05/23,10:02:38.547,36025,48.12021,11.04682
471F69,2019/05/23,10:02:39.631,36025,48.12167,11.04435
471F69,2019/05/23,10:02:41.812,36025,48.12460,11.03941
471F69,2019/05/23,10:02:43.417,36025,48.12673,11.03584
471F69,2019/05/23,10:02:43.890,36025,48.12738,11.03471
471F69,2019/05/23,10:02:45.879,36025,48.13003,11.03027
471F69,2019/05/23,10:02:46.364,36025,48.13068,11.02915
471F69,2019/05/23,10:02:47.851,36025,48.13269,11.02584
471F69,2019/05/23,10:02:49.304,36025,48.13458,11.02258
471F69,2019/05/23,10:02:51.438,36025,48.13742,11.01778
471F69,2019/05/23,10:02:51.863,36025,48.13799,11.01682
471F69,2019/05/23,10:02:52.388,36025,48.13870,11.01558
471F69,2019/05/23,10:03:01.530,36050,48.15093,10.99506
471F69,2019/05/23,10:03:03.094,36050,48.15303,10.99154
471F69,2019/05/23,10:03:04.052,36050,48.15433,10.98936
471F69,2019/05/23,10:03:07.081,36025,48.15839,10.98255
471F69,2019/05/23,10:03:08.172,36025,48.15983,10.98013
471F69,2019/05/23,10:03:08.697,36050,48.16054,10.97893
471F69,2019/05/23,10:03:09.250,36050,48.16127,10.97767
471F69,2019/05/23,10:03:09.743,36025,48.16191,10.97661
471F69,2019/05/23,10:03:10.338,36050,48.16271,10.97527
471F69,2019/05/23,10:03:10.827,36050,48.16341,10.97419
471F69,2019/05/23,10:03:11.808,36050,48.16467,10.97202
471F69,2019/05/23,10:03:12.286,36025,48.16530,10.97091
471F69,2019/05/23,10:03:13.980,36050,48.16759,10.96710
471F69,2019/05/23,10:03:14.503,36050,48.16830,10.96595
471F69,2019/05/23,10:03:16.615,36025,48.17114,10.96110
471F69,2019/05/23,10:03:17.142,36025,48.17184,10.95999
471F69,2019/05/23,10:03:17.572,36025,48.17239,10.95900
471F69,2019/05/23,10:03:18.170,36025,48.17323,10.95763
471F69,2019/05/23,10:03:18.757,36025,48.17395,10.95640
471F69,2019/05/23,10:03:19.265,36025,48.17464,10.95520
471F69,2019/05/23,10:03:20.730,36050,48.17661,10.95196
471F69,2019/05/23,10:03:21.146,36025,48.17715,10.95097
471F69,2019/05/23,10:03:23.032,36025,48.17966,10.94679
471F69,2019/05/23,10:03:24.649,36050,48.18189,10.94311
471F69,2019/05/23,10:03:25.141,36050,48.18254,10.94195
471F69,2019/05/23,10:03:26.098,36025,48.18379,10.93992
471F69,2019/05/23,10:03:26.533,36025,48.18439,10.93893
471F69,2019/05/23,10:03:27.096,36025,48.18517,10.93759
471F69,2019/05/23,10:03:28.445,36025,48.18692,10.93465
471F69,2019/05/23,10:03:29.032,36050,48.18771,10.93328
471F69,2019/05/23,10:03:29.977,36050,48.18896,10.93119
471F69,2019/05/23,10:03:30.409,36025,48.18956,10.93027
471F69,2019/05/23,10:03:30.938,36025,48.19027,10.92901
471F69,2019/05/23,10:03:31.533,36050,48.19107,10.92766
471F69,2019/05/23,10:03:32.102,36025,48.19180,10.92647
471F69,2019/05/23,10:03:33.563,36025,48.19377,10.92316
471F69,2019/05/23,10:03:34.564,36025,48.19514,10.92083
471F69,2019/05/23,10:03:35.141,36025,48.19588,10.91964
471F69,2019/05/23,10:03:35.616,36025,48.19647,10.91858
471F69,2019/05/23,10:03:36.193,36025,48.19730,10.91724
471F69,2019/05/23,10:03:36.751,36025,48.19798,10.91604
471F69,2019/05/23,10:03:39.289,36050,48.20137,10.91034
471F69,2019/05/23,10:03:42.375,36025,48.20549,10.90337
471F69,2019/05/23,10:03:44.691,36025,48.20861,10.89815
471F69,2019/05/23,10:03:45.116,36025,48.20917,10.89721
471F69,2019/05/23,10:03:45.544,36025,48.20975,10.89625
471F69,2019/05/23,10:03:46.439,36025,48.21089,10.89425
471F69,2019/05/23,10:03:46.908,36025,48.21155,10.89316
471F69,2019/05/23,10:03:47.746,36025,48.21263,10.89139
471F69,2019/05/23,10:03:49.127,36025,48.21448,10.88825
471F69,2019/05/23,10:03:50.132,36025,48.21584,10.88590
471F69,2019/05/23,10:03:51.271,36025,48.21735,10.88344
471F69,2019/05/23,10:03:53.928,36025,48.22086,10.87748
471F69,2019/05/23,10:03:54.461,36025,48.22160,10.87625
471F69,2019/05/23,10:03:55.041,36025,48.22235,10.87502
471F69,2019/05/23,10:03:55.964,36025,48.22356,10.87285
471F69,2019/05/23,10:03:57.536,36025,48.22563,10.86942
471F69,2019/05/23,10:03:58.058,36025,48.22635,10.86815
471F69,2019/05/23,10:03:59.368,36025,48.22806,10.86527
471F69,2019/05/23,10:04:00.244,36025,48.22924,10.86331
471F69,2019/05/23,10:04:00.679,36025,48.22984,10.86230
471F69,2019/05/23,10:04:03.370,36025,48.23343,10.85623
471F69,2019/05/23,10:04:03.896,36025,48.23405,10.85513
471F69,2019/05/23,10:04:04.345,36025,48.23468,10.85406
471F69,2019/05/23,10:04:06.201,36000,48.23712,10.84991
471F69,2019/05/23,10:04:08.993,36025,48.24083,10.84358
471F69,2019/05/23,10:04:09.569,36000,48.24157,10.84228
471F69,2019/05/23,10:04:10.059,36000,48.24222,10.84119
471F69,2019/05/23,10:04:10.648,36000,48.24298,10.83991
471F69,2019/05/23,10:04:11.696,36000,48.24440,10.83752
471F69,2019/05/23,10:04:12.245,36000,48.24516,10.83628
471F69,2019/05/23,10:04:13.228,36000,48.24641,10.83411
471F69,2019/05/23,10:04:15.172,36000,48.24898,10.82970
471F69,2019/05/23,10:04:16.534,36000,48.25079,10.82659
471F69,2019/05/23,10:04:23.963,36000,48.26060,10.80984
471F69,2019/05/23,10:04:40.122,36000,48.28194,10.77350
471F69,2019/05/23,10:05:01.457,36000,48.31005,10.72548
471F69,2019/05/23,12:47:28.841,34975,48.79880,11.04781
471F69,2019/05/23,12:47:30.940,34975,48.79568,11.05288
471F69,2019/05/23,12:47:33.418,34975,48.79211,11.05865
471F69,2019/05/23,12:48:24.396,34975,48.71791,11.17950
471F69,2019/05/23,12:48:30.399,34975,48.70912,11.19373
471F69,2019/05/23,12:48:31.334,34975,48.70779,11.19594
471F69,2019/05/23,12:48:31.853,34975,48.70700,11.19716
471F69,2019/05/23,12:48:32.323,34975,48.70630,11.19832
471F69,2019/05/23,12:48:33.398,34975,48.70477,11.20078
471F69,2019/05/23,12:48:34.525,34975,48.70309,11.20352
471F69,2019/05/23,12:48:36.560,34975,48.70016,11.20830
471F69,2019/05/23,12:48:38.444,34975,48.69740,11.21275
471F69,2019/05/23,12:48:41.383,34975,48.69305,11.21979
471F69,2019/05/23,12:48:43.218,34975,48.69040,11.22408
471F69,2019/05/23,12:48:46.153,34975,48.68605,11.23114
471F69,2019/05/23,12:48:50.265,34975,48.68005,11.24084
471F69,2019/05/23,12:48:52.799,34975,48.67635,11.24683
471F69,2019/05/23,12:48:53.285,34975,48.67567,11.24798
471F69,2019/05/23,12:48:55.153,34975,48.67291,11.25246
471F69,2019/05/23,12:48:56.132,34975,48.67145,11.25479
471F69,2019/05/23,12:48:57.188,34975,48.66989,11.25725
471F69,2019/05/23,12:48:57.688,34975,48.66916,11.25845
471F69,2019/05/23,12:48:58.118,34975,48.66860,11.25940
471F69,2019/05/23,12:49:00.155,34975,48.66559,11.26423
471F69,2019/05/23,12:49:01.583,34975,48.66347,11.26764
471F69,2019/05/23,12:49:02.668,34975,48.66193,11.27021
471F69,2019/05/23,12:49:03.249,34975,48.66106,11.27162
471F69,2019/05/23,12:49:03.776,34975,48.66026,11.27284
471F69,2019/05/23,12:49:05.212,34975,48.65817,11.27627
471F69,2019/05/23,12:49:07.786,34975,48.65440,11.28231
471F69,2019/05/23,12:49:08.373,34975,48.65351,11.28375
471F69,2019/05/23,12:49:10.180,34975,48.65086,11.28802
471F69,2019/05/23,12:49:11.170,35000,48.64946,11.29033
471F69,2019/05/23,12:49:11.706,35000,48.64865,11.29162
471F69,2019/05/23,12:49:12.119,35000,48.64801,11.29261
471F69,2019/05/23,12:49:13.120,35000,48.64655,11.29500
471F69,2019/05/23,12:49:14.081,35000,48.64518,11.29720
471F69,2019/05/23,12:49:14.484,35000,48.64457,11.29821
471F69,2019/05/23,12:49:15.361,35000,48.64330,11.30021
471F69,2019/05/23,12:49:16.666,35000,48.64136,11.30334
471F69,2019/05/23,12:49:17.119,35000,48.64069,11.30444
471F69,2019/05/23,12:49:17.686,35000,48.63982,11.30585
471F69,2019/05/23,12:49:18.824,35000,48.63821,11.30845
471F69,2019/05/23,12:49:19.416,35000,48.63731,11.30992
471F69,2019/05/23,12:49:22.283,35000,48.63313,11.31662
471F69,2019/05/23,12:49:23.955,35000,48.63066,11.32062
471F69,2019/05/23,12:49:26.782,35000,48.62650,11.32740
471F69,2019/05/23,12:49:30.279,35000,48.62139,11.33565
471F69,2019/05/23,12:49:30.815,35000,48.62059,11.33690
471F69,2019/05/23,12:49:35.624,35000,48.61349,11.34831
471F69,2019/05/23,12:49:39.106,35000,48.60840,11.35654
471F69,2019/05/23,12:49:47.742,34975,48.59569,11.37705
471F69,2019/05/23,12:49:49.941,34975,48.59244,11.38227
471F69,2019/05/23,12:50:58.077,35025,48.49170,11.54403
471F69,2019/05/23,12:50:59.134,35050,48.49016,11.54656
471F69,2019/05/23,12:51:00.218,35025,48.48857,11.54910
471F69,2019/05/23,12:51:01.312,35025,48.48690,11.55169
471F69,2019/05/23,12:51:02.291,35050,48.48551,11.55400
471F69,2019/05/23,12:51:03.463,35050,48.48372,11.55677
471F69,2019/05/23,12:51:04.526,35050,48.48221,11.55924
471F69,2019/05/23,12:51:05.469,35050,48.48076,11.56152
471F69,2019/05/23,12:51:06.535,35025,48.47922,11.56405
471F69,2019/05/23,12:51:08.387,35025,48.47649,11.56839
471F69,2019/05/23,12:51:12.264,35050,48.47067,11.57769
471F69,2019/05/23,12:51:16.350,35050,48.46463,11.58734
471F69,2019/05/23,12:51:18.246,35025,48.46184,11.59177
471F69,2019/05/23,12:51:26.308,35025,48.44989,11.61086
471F69,2019/05/23,12:51:33.579,35025,48.43909,11.62811
471F69,2019/05/23,12:51:35.581,35025,48.43616,11.63286
471F69,2019/05/23,12:51:37.975,35025,48.43262,11.63850
471F69,2019/05/23,12:51:39.426,35025,48.43048,11.64192
471F69,2019/05/23,12:51:40.535,35025,48.42879,11.64459
471F69,2019/05/23,12:51:41.078,35025,48.42797,11.64587
471F69,2019/05/23,12:51:41.960,35025,48.42664,11.64797
471F69,2019/05/23,12:51:42.475,35025,48.42592,11.64912
471F69,2019/05/23,12:51:43.584,35025,48.42426,11.65185
471F69,2019/05/23,12:51:44.716,35025,48.42261,11.65445
471F69,2019/05/23,12:51:45.652,35050,48.42122,11.65671
471F69,2019/05/23,12:51:46.648,35025,48.41973,11.65910
471F69,2019/05/23,12:51:48.732,35025,48.41661,11.66403
471F69,2019/05/23,12:51:52.658,35050,48.41084,11.67326
471F69,2019/05/23,12:51:53.670,35025,48.40938,11.67558
471F69,2019/05/23,12:51:57.559,35025,48.40357,11.68490
471F69,2019/05/23,12:55:00.300,35000,48.13338,12.11172
471F69,2019/05/23,12:55:06.138,35000,48.12474,12.12527
471F69,2019/05/23,12:55:25.195,35000,48.09665,12.16912
471F69,2019/05/23,12:57:18.758,35000,47.92925,12.42927
471F69,2019/05/23,12:57:24.789,35000,47.92039,12.44291
471F69,2019/05/23,12:57:26.314,35000,47.91817,12.44638
471F69,2019/05/23,12:57:45.402,35000,47.89018,12.48974
471F69,2019/05/23,12:57:50.727,35000,47.88235,12.50182
471F69,2019/05/23,12:57:52.362,35000,47.87997,12.50553
471F69,2019/05/23,12:57:57.265,35000,47.87274,12.51660
471F69,2019/05/23,12:58:10.664,35025,47.85309,12.54688
471F69,2019/05/23,12:58:11.671,35025,47.85159,12.54913
471F6B,2019/05/22,18:50:24.353,32000,46.84589,12.36580
471F6B,2019/05/22,18:50:28.653,32000,46.84040,12.35516
471F6B,2019/05/22,18:50:31.559,32000,46.83663,12.34788
471F6B,2019/05/22,18:50:32.542,32000,46.83532,12.34534
471F6B,2019/05/22,18:50:33.633,32000,46.83398,12.34267
471F6B,2019/05/22,18:50:34.652,32000,46.83262,12.34012
471F6B,2019/05/22,18:50:36.677,32000,46.83005,12.33503
471F6B,2019/05/22,18:50:39.623,32000,46.82634,12.32767
471F6B,2019/05/22,18:56:16.549,35000,46.40771,11.49686
471F6B,2019/05/22,18:56:19.544,35000,46.40388,11.48978
471F6D,2019/05/22,13:57:24.467,33325,47.22804,12.63984
471F6D,2019/05/22,13:57:25.481,33300,47.22929,12.63738
471F6D,2019/05/22,13:57:39.816,32875,47.24634,12.60303
471F6D,2019/05/22,13:58:08.414,31975,47.27998,12.53458
471F6D,2019/05/22,14:05:33.193,20600,47.61652,11.44120
471F6D,2019/05/22,14:05:37.546,20450,47.61791,11.43071
471F6D,2019/05/22,14:05:58.916,20050,47.62485,11.37979
471F6D,2019/05/22,14:06:00.977,20050,47.62550,11.37490
471F6D,2019/05/22,14:06:05.854,20025,47.62701,11.36323
471F6D,2019/05/22,14:06:44.547,20000,47.63860,11.26758
471F6D,2019/05/22,14:06:47.132,20000,47.63937,11.26113
471F6D,2019/05/22,14:06:50.964,20000,47.64047,11.25165
471F6D,2019/05/22,14:06:52.499,20000,47.64091,11.24789
471F6D,2019/05/22,14:06:53.055,20000,47.64109,11.24648
471F6D,2019/05/22,14:06:56.011,20000,47.64193,11.23908
471F6D,2019/05/22,14:06:57.144,20000,47.64226,11.23634
471F6D,2019/05/22,14:06:57.708,20000,47.64244,11.23493
471F6D,2019/05/22,14:06:58.187,20000,47.64258,11.23373
471F6D,2019/05/22,14:06:59.578,20000,47.64294,11.23036
471F6D,2019/05/22,14:07:00.009,20000,47.64308,11.22926
471F6D,2019/05/22,14:07:00.434,20000,47.64322,11.22816
471F6D,2019/05/22,14:07:01.837,20000,47.64363,11.22473
471F6D,2019/05/22,14:07:04.339,20000,47.64435,11.21859
471F6D,2019/05/22,14:07:05.840,20000,47.64478,11.21491
471F6D,2019/05/22,14:07:09.358,20000,47.64583,11.20619
471F6D,2019/05/22,14:07:30.775,19800,47.65692,11.15549
471F6D,2019/05/22,14:07:50.902,19225,47.67860,11.11679
471F6D,2019/05/22,14:07:51.815,19200,47.67970,11.11507
471F6D,2019/05/22,14:08:00.886,18925,47.69016,11.09866
471F6D,2019/05/22,14:08:04.849,18800,47.69472,11.09152
471F6D,2019/05/22,14:08:08.971,18675,47.69942,11.08408
471F6D,2019/05/22,14:08:10.023,18625,47.70063,11.08218
471F6D,2019/05/22,14:08:12.078,18550,47.70301,11.07844
471F6D,2019/05/22,14:08:13.244,18525,47.70438,11.07635
471F6D,2019/05/22,14:08:15.130,18450,47.70653,11.07298
471F6D,2019/05/22,14:08:19.838,18250,47.71185,11.06450
471F6D,2019/05/22,14:08:20.844,18200,47.71303,11.06261
471F6D,2019/05/22,14:08:21.691,18150,47.71404,11.06110
471F6D,2019/05/22,14:08:22.770,18100,47.71523,11.05918
471F6D,2019/05/22,14:08:23.810,18050,47.71646,11.05726
471F6D,2019/05/22,14:08:26.970,17900,47.72005,11.05154
471F6D,2019/05/22,14:08:27.461,17875,47.72061,11.05063
471F6D,2019/05/22,14:08:27.879,17850,47.72112,11.04985
471F6D,2019/05/22,14:08:29.398,17775,47.72282,11.04710
471F6D,2019/05/22,14:08:29.800,17750,47.72328,11.04634
471F6D,2019/05/22,14:08:30.362,17700,47.72392,11.04531
471F6D,2019/05/22,14:08:30.854,17675,47.72452,11.04435
471F6D,2019/05/22,14:08:31.867,17625,47.72566,11.04256
471F6D,2019/05/22,14:08:33.955,17500,47.72809,11.03872
471F6D,2019/05/22,14:08:36.530,17325,47.73103,11.03394
471F6D,2019/05/22,14:08:37.053,17300,47.73164,11.03295
471F6D,2019/05/22,14:08:37.534,17275,47.73220,11.03203
471F6D,2019/05/22,14:08:38.013,17250,47.73276,11.03119
471F6D,2019/05/22,14:08:38.462,17225,47.73327,11.03034
471F6D,2019/05/22,14:08:38.864,17175,47.73373,11.02957
471F6D,2019/05/22,14:08:39.856,17125,47.73485,11.02774
471F6D,2019/05/22,14:08:40.436,17075,47.73555,11.02668
471F6D,2019/05/22,14:08:41.859,17000,47.73715,11.02402
471F6D,2019/05/22,14:08:42.988,16925,47.73848,11.02190
471F6D,2019/05/22,14:08:44.061,16875,47.73976,11.01984
471F6D,2019/05/22,14:08:45.106,16800,47.74095,11.01798
471F6D,2019/05/22,14:08:46.167,16750,47.74219,11.01592
471F6D,2019/05/22,14:08:46.694,16725,47.74276,11.01499
471F6D,2019/05/22,14:08:47.117,16700,47.74323,11.01422
471F6D,2019/05/22,14:08:48.104,16650,47.74439,11.01232
471F6D,2019/05/22,14:08:48.578,16625,47.74493,11.01146
471F6D,2019/05/22,14:08:48.987,16600,47.74535,11.01070
471F6D,2019/05/22,14:08:51.039,16475,47.74768,11.00693
471F6D,2019/05/22,14:08:52.937,16375,47.74988,11.00329
471F6D,2019/05/22,14:08:53.995,16325,47.75107,11.00137
471F6D,2019/05/22,14:08:54.459,16300,47.75161,11.00055
471F6D,2019/05/22,14:08:54.887,16275,47.75212,10.99971
471F6D,2019/05/22,14:08:55.943,16225,47.75329,10.99781
471F6D,2019/05/22,14:08:56.954,16150,47.75446,10.99587
471F6D,2019/05/22,14:08:57.421,16125,47.75496,10.99499
471F6D,2019/05/22,14:08:57.989,16100,47.75557,10.99400
471F6D,2019/05/22,14:08:59.880,16000,47.75771,10.99048
471F6D,2019/05/22,14:09:01.009,15925,47.75901,10.98837
471F6D,2019/05/22,14:09:03.062,15825,47.76134,10.98464
471F6D,2019/05/22,14:09:04.055,15775,47.76247,10.98276
471F6D,2019/05/22,14:09:05.020,15700,47.76353,10.98105
471F6D,2019/05/22,14:09:06.124,15650,47.76476,10.97898
471F6D,2019/05/22,14:09:11.292,15325,47.77051,10.96957
471F6D,2019/05/22,14:09:12.265,15275,47.77162,10.96772
471F6D,2019/05/22,14:09:13.347,15225,47.77284,10.96583
471F6D,2019/05/22,14:09:15.379,15075,47.77512,10.96203
471F6D,2019/05/22,14:09:22.068,14675,47.78257,10.94992
471F6D,2019/05/22,14:09:23.178,14600,47.78384,10.94788
471F6D,2019/05/22,14:09:26.366,14400,47.78741,10.94210
471F6D,2019/05/22,14:09:27.423,14325,47.78856,10.94019
471F6D,2019/05/22,14:09:28.013,14300,47.78922,10.93914
471F6D,2019/05/22,14:09:28.471,14250,47.78975,10.93826
471F6D,2019/05/22,14:09:29.400,14200,47.79076,10.93661
471F6D,2019/05/22,14:09:30.431,14125,47.79195,10.93476
471F6D,2019/05/22,14:09:30.965,14100,47.79253,10.93379
471F6D,2019/05/22,14:09:31.457,14075,47.79304,10.93295
471F6D,2019/05/22,14:09:32.451,14000,47.79420,10.93104
471F6D,2019/05/22,14:09:33.391,13950,47.79520,10.92941
471F6D,2019/05/22,14:09:34.371,13875,47.79634,10.92762
471F6D,2019/05/22,14:09:36.562,13725,47.79877,10.92364
471F6D,2019/05/22,14:09:40.501,13475,47.80316,10.91656
471F6D,2019/05/22,14:09:43.461,13300,47.80645,10.91118
471F6D,2019/05/22,14:09:44.578,13225,47.80766,10.90921
471F6D,2019/05/22,14:09:45.608,13150,47.80884,10.90736
471F6D,2019/05/22,14:09:46.580,13100,47.80989,10.90565
471F6D,2019/05/22,14:09:47.690,13025,47.81115,10.90358
471F6D,2019/05/22,14:09:48.782,12950,47.81232,10.90166
471F6D,2019/05/22,14:09:49.346,12925,47.81296,10.90063
471F6D,2019/05/22,14:09:50.867,12800,47.81465,10.89796
471F6D,2019/05/22,14:09:51.340,12775,47.81515,10.89710
471F6D,2019/05/22,14:09:52.404,12700,47.81636,10.89513
471F6D,2019/05/22,14:09:52.941,12675,47.81694,10.89425
471F6D,2019/05/22,14:09:54.085,12600,47.81823,10.89217
471F6D,2019/05/22,14:09:54.502,12575,47.81864,10.89139
471F6D,2019/05/22,14:09:55.064,12525,47.81925,10.89041
471F6D,2019/05/22,14:09:56.533,12425,47.82092,10.88779
471F6D,2019/05/22,14:09:58.081,12325,47.82262,10.88498
471F6D,2019/05/22,14:10:00.426,12175,47.82516,10.88083
471F6D,2019/05/22,14:10:02.054,12075,47.82698,10.87794
471F6D,2019/05/22,14:10:07.908,11675,47.83340,10.86745
471F6D,2019/05/22,14:10:13.014,11350,47.83900,10.85834
471F6D,2019/05/22,14:10:13.561,11325,47.83964,10.85738
471F6D,2019/05/22,14:10:14.993,11250,47.84120,10.85490
471F6D,2019/05/22,14:10:15.534,11225,47.84178,10.85393
471F6D,2019/05/22,14:10:16.940,11150,47.84332,10.85146
471F6D,2019/05/22,14:10:17.829,11100,47.84422,10.84989
471F6D,2019/05/22,14:10:19.391,11050,47.84597,10.84710
471F6D,2019/05/22,14:10:19.795,11025,47.84642,10.84639
471F6D,2019/05/22,14:10:21.216,10975,47.84793,10.84392
471F6D,2019/05/22,14:10:21.641,10950,47.84839,10.84315
471F6D,2019/05/22,14:10:22.059,10950,47.84885,10.84241
471F6D,2019/05/22,14:10:22.651,10925,47.84946,10.84146
471F6D,2019/05/22,14:10:24.172,10900,47.85114,10.83877
471F6D,2019/05/22,14:10:24.772,10875,47.85174,10.83780
471F6D,2019/05/22,14:10:25.829,10850,47.85291,10.83590
471F6D,2019/05/22,14:10:26.864,10825,47.85398,10.83421
471F6D,2019/05/22,14:10:27.681,10800,47.85484,10.83279
471F6D,2019/05/22,14:10:28.667,10775,47.85585,10.83115
471F6D,2019/05/22,14:10:30.476,10750,47.85780,10.82801
471F6D,2019/05/22,14:10:31.466,10725,47.85882,10.82632
471F6D,2019/05/22,14:10:34.513,10675,47.86203,10.82140
471F6D,2019/05/22,14:10:36.646,10650,47.86432,10.81803
471F6D,2019/05/22,14:10:37.666,10625,47.86542,10.81652
471F6D,2019/05/22,14:10:39.301,10600,47.86729,10.81412
471F6D,2019/05/22,14:10:39.817,10575,47.86784,10.81343
471F6D,2019/05/22,14:10:40.819,10575,47.86901,10.81203
471F6D,2019/05/22,14:10:42.875,10525,47.87139,10.80928
471F6D,2019/05/22,14:10:43.850,10525,47.87260,10.80801
471F6D,2019/05/22,14:10:44.776,10500,47.87367,10.80696
471F6D,2019/05/22,14:10:45.663,10500,47.87476,10.80588
471F6D,2019/05/22,14:10:47.645,10475,47.87714,10.80361
471F6D,2019/05/22,14:10:48.662,10450,47.87837,10.80252
471F6D,2019/05/22,14:10:49.240,10450,47.87907,10.80188
471F6D,2019/05/22,14:10:49.795,10425,47.87977,10.80125
471F6D,2019/05/22,14:10:50.359,10425,47.88047,10.80069
471F6D,2019/05/22,14:10:50.883,10425,47.88107,10.80018
471F6D,2019/05/22,14:10:56.623,10350,47.88810,10.79442
471F6D,2019/05/22,14:10:57.187,10325,47.88880,10.79386
471F6D,2019/05/22,14:10:57.612,10325,47.88926,10.79350
471F6D,2019/05/22,14:10:58.655,10325,47.89057,10.79245
471F6D,2019/05/22,14:10:59.728,10300,47.89183,10.79146
471F6D,2019/05/22,14:11:00.652,10275,47.89294,10.79062
471F6D,2019/05/22,14:11:01.726,10275,47.89421,10.78960
471F6D,2019/05/22,14:11:02.599,10250,47.89526,10.78878
471F6D,2019/05/22,14:11:06.828,10200,47.90025,10.78493
471F6D,2019/05/22,14:11:09.070,10150,47.90286,10.78294
471F6D,2019/05/22,14:11:11.163,10100,47.90533,10.78104
471F6D,2019/05/22,14:11:13.108,10075,47.90756,10.77928
471F6D,2019/05/22,14:11:14.049,10050,47.90868,10.77843
471F6D,2019/05/22,14:11:15.585,10000,47.91049,10.77709
471F6D,2019/05/22,14:11:16.157,10000,47.91114,10.77660
471F6D,2019/05/22,14:11:16.640,9975,47.91166,10.77618
471F6D,2019/05/22,14:11:17.175,9975,47.91229,10.77567
471F6D,2019/05/22,14:11:20.153,9900,47.91577,10.77306
471F6D,2019/05/22,14:11:22.120,9875,47.91806,10.77127
471F6D,2019/05/22,14:11:23.028,9850,47.91907,10.77052
471F6D,2019/05/22,14:11:23.568,9825,47.91971,10.77005
471F6D,2019/05/22,14:11:24.101,9825,47.92035,10.76955
471F6D,2019/05/22,14:11:24.646,9800,47.92094,10.76907
471F6D,2019/05/22,14:11:25.121,9800,47.92148,10.76864
471F6D,2019/05/22,14:11:26.043,9775,47.92259,10.76784
471F6D,2019/05/22,14:11:26.597,9775,47.92320,10.76731
471F6D,2019/05/22,14:11:27.026,9750,47.92367,10.76695
471F6D,2019/05/22,14:11:27.550,9750,47.92429,10.76653
471F6D,2019/05/22,14:11:28.115,9725,47.92497,10.76598
471F6D,2019/05/22,14:11:28.546,9725,47.92548,10.76562
471F6D,2019/05/22,14:11:29.032,9700,47.92603,10.76516
471F6D,2019/05/22,14:11:29.605,9700,47.92669,10.76470
471F6D,2019/05/22,14:11:30.178,9675,47.92734,10.76421
471F6D,2019/05/22,14:11:31.178,9675,47.92851,10.76329
471F6D,2019/05/22,14:11:31.725,9650,47.92911,10.76287
471F6D,2019/05/22,14:11:32.733,9625,47.93028,10.76195
471F6D,2019/05/22,14:11:33.252,9625,47.93088,10.76145
471F6D,2019/05/22,14:11:33.746,9600,47.93143,10.76104
471F6D,2019/05/22,14:11:34.204,9600,47.93195,10.76069
471F6D,2019/05/22,14:11:35.752,9575,47.93377,10.75928
471F6D,2019/05/22,14:11:36.217,9550,47.93427,10.75891
471F6D,2019/05/22,14:11:36.724,9550,47.93489,10.75843
471F6D,2019/05/22,14:11:37.307,9525,47.93554,10.75794
471F6D,2019/05/22,14:11:38.264,9525,47.93665,10.75713
471F6D,2019/05/22,14:11:39.659,9500,47.93825,10.75589
471F6D,2019/05/22,14:11:40.145,9475,47.93880,10.75548
471F6D,2019/05/22,14:11:42.780,9425,47.94182,10.75321
471F6D,2019/05/22,14:11:43.242,9425,47.94232,10.75280
471F6D,2019/05/22,14:11:43.729,9400,47.94294,10.75238
471F6D,2019/05/22,14:11:44.255,9400,47.94351,10.75191
471F6D,2019/05/22,14:11:45.411,9375,47.94480,10.75090
471F6D,2019/05/22,14:11:47.209,9350,47.94685,10.74937
471F6D,2019/05/22,14:11:47.779,9325,47.94754,10.74889
471F6D,2019/05/22,14:11:49.451,9300,47.94946,10.74738
471F6D,2019/05/22,14:11:50.008,9275,47.95006,10.74696
471F6D,2019/05/22,14:11:51.542,9250,47.95183,10.74561
471F6D,2019/05/22,14:11:52.016,9250,47.95235,10.74525
471F6D,2019/05/22,14:11:52.425,9250,47.95280,10.74483
471F6D,2019/05/22,14:11:52.968,9225,47.95346,10.74442
471F6D,2019/05/22,14:11:54.930,9200,47.95565,10.74273
471F6D,2019/05/22,14:11:55.445,9200,47.95624,10.74229
471F6D,2019/05/22,14:11:57.406,9150,47.95844,10.74061
471F6D,2019/05/22,14:11:59.380,9125,47.96068,10.73892
471F6D,2019/05/22,14:11:59.797,9125,47.96114,10.73857
471F6D,2019/05/22,14:12:00.282,9125,47.96170,10.73815
471F6D,2019/05/22,14:12:00.841,9125,47.96231,10.73773
471F6D,2019/05/22,14:12:01.372,9125,47.96292,10.73721
471F6D,2019/05/22,14:12:01.895,9100,47.96352,10.73681
471F6D,2019/05/22,14:12:02.439,9100,47.96411,10.73632
471F6D,2019/05/22,14:12:03.300,9100,47.96505,10.73561
471F6D,2019/05/22,14:12:04.280,9075,47.96617,10.73481
471F6D,2019/05/22,14:12:04.830,9075,47.96677,10.73433
471F6D,2019/05/22,14:12:05.386,9075,47.96741,10.73385
471F6D,2019/05/22,14:12:05.879,9075,47.96791,10.73351
471F6D,2019/05/22,14:12:06.471,9075,47.96859,10.73301
471F6D,2019/05/22,14:12:07.542,9050,47.96980,10.73216
471F6D,2019/05/22,14:12:07.956,9050,47.97027,10.73188
471F6D,2019/05/22,14:12:08.539,9050,47.97092,10.73139
471F6D,2019/05/22,14:12:09.072,9050,47.97153,10.73103
471F6D,2019/05/22,14:12:09.670,9025,47.97222,10.73068
471F6D,2019/05/22,14:12:10.246,9025,47.97285,10.73021
471F6D,2019/05/22,14:12:10.802,9025,47.97352,10.72991
471F6D,2019/05/22,14:12:11.764,9025,47.97459,10.72928
471F6D,2019/05/22,14:12:12.624,9000,47.97562,10.72878
471F6D,2019/05/22,14:12:13.107,9000,47.97618,10.72850
471F6D,2019/05/22,14:12:13.675,9000,47.97683,10.72822
471F6D,2019/05/22,14:12:14.264,8975,47.97752,10.72787
471F6D,2019/05/22,14:12:14.816,8975,47.97818,10.72759
471F6D,2019/05/22,14:12:15.667,8975,47.97916,10.72723
471F6D,2019/05/22,14:12:16.227,8975,47.97981,10.72695
471F6D,2019/05/22,14:12:16.758,8975,47.98045,10.72678
471F6D,2019/05/22,14:12:17.837,8950,47.98172,10.72632
471F6D,2019/05/22,14:12:18.847,8950,47.98293,10.72595
471F6D,2019/05/22,14:12:20.726,8925,47.98516,10.72540
471F6D,2019/05/22,14:12:21.761,8925,47.98640,10.72506
471F6D,2019/05/22,14:12:22.735,8925,47.98755,10.72485
471F6D,2019/05/22,14:12:23.257,8925,47.98819,10.72470
471F6D,2019/05/22,14:12:23.748,8925,47.98875,10.72456
471F6D,2019/05/22,14:12:24.210,8900,47.98933,10.72444
471F6D,2019/05/22,14:12:25.692,8900,47.99107,10.72410
471F6D,2019/05/22,14:12:26.688,8900,47.99222,10.72389
471F6D,2019/05/22,14:12:27.654,8875,47.99336,10.72364
471F6D,2019/05/22,14:12:29.167,8875,47.99515,10.72334
471F6D,2019/05/22,14:12:31.143,8850,47.99744,10.72293
471F6D,2019/05/22,14:12:31.688,8850,47.99808,10.72279
471F6D,2019/05/22,14:12:32.164,8850,47.99862,10.72273
471F6D,2019/05/22,14:12:32.748,8850,47.99931,10.72259
471F6D,2019/05/22,14:12:33.328,8850,48.00000,10.72245
471F6D,2019/05/22,14:12:33.797,8850,48.00050,10.72238
471F6D,2019/05/22,14:12:34.239,8825,48.00105,10.72231
471F6D,2019/05/22,14:12:34.769,8825,48.00169,10.72216
471F6D,2019/05/22,14:12:35.312,8825,48.00229,10.72209
471F6D,2019/05/22,14:12:36.257,8825,48.00336,10.72188
471F6D,2019/05/22,14:12:36.814,8825,48.00402,10.72174
471F6D,2019/05/22,14:12:37.322,8825,48.00462,10.72169
471F6D,2019/05/22,14:12:37.812,8800,48.00517,10.72156
471F6D,2019/05/22,14:12:38.725,8800,48.00623,10.72142
471F6D,2019/05/22,14:12:39.245,8800,48.00682,10.72128
471F6D,2019/05/22,14:12:40.624,8775,48.00839,10.72104
471F6D,2019/05/22,14:12:43.045,8775,48.01117,10.72060
471F6D,2019/05/22,14:12:43.531,8750,48.01172,10.72053
471F6D,2019/05/22,14:12:46.955,8750,48.01561,10.71991
471F6D,2019/05/22,14:12:47.480,8725,48.01616,10.71977
471F6D,2019/05/22,14:12:48.453,8725,48.01730,10.71964
471F6D,2019/05/22,14:12:51.947,8675,48.02124,10.71906
471F6D,2019/05/22,14:12:52.541,8675,48.02188,10.71895
471F6D,2019/05/22,14:12:53.697,8650,48.02321,10.71881
471F6D,2019/05/22,14:12:54.148,8650,48.02371,10.71871
471F6D,2019/05/22,14:12:54.735,8650,48.02440,10.71861
471F6D,2019/05/22,14:12:55.257,8625,48.02496,10.71857
471F6D,2019/05/22,14:12:57.089,8625,48.02701,10.71822
471F6D,2019/05/22,14:12:57.615,8600,48.02762,10.71815
471F6D,2019/05/22,14:12:58.575,8600,48.02869,10.71801
471F6D,2019/05/22,14:12:59.160,8600,48.02934,10.71794
471F6D,2019/05/22,14:12:59.728,8575,48.02995,10.71780
471F6D,2019/05/22,14:13:02.288,8550,48.03282,10.71737
471F6D,2019/05/22,14:13:02.861,8525,48.03346,10.71730
471F6D,2019/05/22,14:13:03.437,8525,48.03409,10.71716
471F6D,2019/05/22,14:13:04.002,8500,48.03469,10.71709
471F6D,2019/05/22,14:13:05.154,8500,48.03600,10.71688
471F6D,2019/05/22,14:13:06.215,8475,48.03712,10.71668
471F6D,2019/05/22,14:13:06.787,8450,48.03777,10.71661
471F6D,2019/05/22,14:13:08.299,8425,48.03944,10.71632
471F6D,2019/05/22,14:13:09.850,8400,48.04116,10.71611
471F6D,2019/05/22,14:13:11.468,8350,48.04293,10.71583
471F6D,2019/05/22,14:13:12.831,8325,48.04442,10.71554
471F6D,2019/05/22,14:13:13.761,8300,48.04550,10.71538
471F6D,2019/05/22,14:13:16.313,8250,48.04829,10.71497
471F6D,2019/05/22,14:13:16.880,8225,48.04898,10.71483
471F6D,2019/05/22,14:13:17.332,8225,48.04945,10.71477
471F6D,2019/05/22,14:13:19.301,8175,48.05164,10.71442
471F6D,2019/05/22,14:13:20.358,8150,48.05280,10.71421
471F6D,2019/05/22,14:13:20.763,8125,48.05324,10.71414
471F6D,2019/05/22,14:13:21.289,8125,48.05383,10.71406
471F6D,2019/05/22,14:13:23.235,8075,48.05598,10.71373
471F6D,2019/05/22,14:13:23.659,8050,48.05644,10.71366
471F6D,2019/05/22,14:13:25.235,8025,48.05820,10.71336
471F6D,2019/05/22,14:13:26.253,8000,48.05937,10.71318
471F6D,2019/05/22,14:13:27.800,7975,48.06107,10.71291
471F6D,2019/05/22,14:13:28.347,7950,48.06169,10.71287
471F6D,2019/05/22,14:13:28.932,7950,48.06230,10.71277
471F6D,2019/05/22,14:13:30.848,7900,48.06445,10.71243
471F6D,2019/05/22,14:13:31.404,7900,48.06509,10.71229
471F6D,2019/05/22,14:13:31.938,7875,48.06570,10.71223
471F6D,2019/05/22,14:13:32.508,7875,48.06630,10.71209
471F6D,2019/05/22,14:13:33.061,7850,48.06691,10.71202
471F6D,2019/05/22,14:13:35.568,7825,48.06972,10.71160
471F6D,2019/05/22,14:13:36.010,7825,48.07021,10.71153
471F6D,2019/05/22,14:13:39.055,7775,48.07361,10.71097
471F6D,2019/05/22,14:13:39.474,7750,48.07403,10.71090
471F6D,2019/05/22,14:13:41.453,7725,48.07622,10.71061
471F6D,2019/05/22,14:13:41.961,7725,48.07677,10.71057
471F6D,2019/05/22,14:13:42.548,7725,48.07741,10.71043
471F6D,2019/05/22,14:13:42.999,7700,48.07794,10.71040
471F6D,2019/05/22,14:13:43.402,7700,48.07837,10.71030
471F6D,2019/05/22,14:13:47.099,7650,48.08241,10.70970
471F6D,2019/05/22,14:13:48.577,7600,48.08409,10.70949
471F6D,2019/05/22,14:13:49.643,7600,48.08525,10.70935
471F6D,2019/05/22,14:13:50.804,7575,48.08647,10.70913
471F6D,2019/05/22,14:13:51.267,7550,48.08697,10.70906
471F6D,2019/05/22,14:13:52.200,7525,48.08803,10.70892
471F6D,2019/05/22,14:13:53.717,7500,48.08968,10.70872
471F6D,2019/05/22,14:14:02.404,7300,48.09926,10.70744
471F6D,2019/05/22,14:14:05.332,7250,48.10245,10.70707
471F6D,2019/05/22,16:19:40.311,14825,47.73056,10.42616
471F6D,2019/05/22,16:19:47.752,15125,47.72517,10.44180
471F6D,2019/05/22,16:19:48.724,15175,47.72452,10.44377
471F6D,2019/05/22,16:19:56.124,15500,47.71912,10.45934
471F6D,2019/05/22,16:19:59.824,15650,47.71642,10.46716
471F6D,2019/05/22,16:20:00.942,15700,47.71558,10.46955
471F6D,2019/05/22,16:20:02.000,15725,47.71483,10.47173
471F6D,2019/05/22,16:20:02.550,15750,47.71441,10.47293
471F6D,2019/05/22,16:20:03.024,15775,47.71404,10.47395
471F6D,2019/05/22,16:20:05.184,15875,47.71248,10.47849
471F6D,2019/05/22,16:20:07.230,15950,47.71097,10.48288
471F6D,2019/05/22,16:20:07.795,15950,47.71056,10.48405
471F6D,2019/05/22,16:20:08.387,15975,47.71013,10.48525
471F6D,2019/05/22,16:20:09.898,16050,47.70900,10.48858
471F6D,2019/05/22,16:20:10.483,16075,47.70859,10.48975
471F6D,2019/05/22,16:20:12.471,16150,47.70711,10.49399
471F6D,2019/05/22,16:20:12.954,16150,47.70676,10.49503
471F6D,2019/05/22,16:20:13.939,16200,47.70602,10.49716
471F6D,2019/05/22,16:20:14.865,16225,47.70534,10.49915
471F6D,2019/05/22,16:20:16.454,16300,47.70417,10.50251
471F6D,2019/05/22,16:20:16.905,16300,47.70383,10.50348
471F6D,2019/05/22,16:20:17.384,16325,47.70346,10.50458
471F6D,2019/05/22,16:20:17.944,16350,47.70305,10.50574
471F6D,2019/05/22,16:20:18.369,16350,47.70273,10.50664
471F6D,2019/05/22,16:20:18.861,16375,47.70236,10.50774
471F6D,2019/05/22,16:20:20.404,16425,47.70122,10.51103
471F6D,2019/05/22,16:20:24.424,16550,47.69820,10.51982
471F6D,2019/05/22,16:20:24.868,16550,47.69788,10.52078
471F6D,2019/05/22,16:20:25.374,16550,47.69752,10.52187
471F6D,2019/05/22,16:20:25.915,16575,47.69710,10.52305
471F6D,2019/05/22,16:20:26.945,16600,47.69631,10.52532
471F6D,2019/05/22,16:20:27.348,16600,47.69603,10.52617
471F6D,2019/05/22,16:20:29.386,16650,47.69449,10.53067
471F6D,2019/05/22,16:20:30.859,16675,47.69334,10.53397
471F6D,2019/05/22,16:20:31.989,16700,47.69252,10.53644
471F6D,2019/05/22,16:20:32.535,16700,47.69206,10.53767
471F6D,2019/05/22,16:20:33.114,16725,47.69165,10.53898
471F6D,2019/05/22,16:20:34.095,16725,47.69087,10.54118
471F6D,2019/05/22,16:20:34.557,16750,47.69053,10.54216
471F6D,2019/05/22,16:20:35.988,16775,47.68941,10.54543
471F6D,2019/05/22,16:20:36.821,16775,47.68876,10.54723
471F6D,2019/05/22,16:20:41.663,16875,47.68499,10.55821
471F6D,2019/05/22,16:20:42.795,16900,47.68411,10.56075
471F6D,2019/05/22,16:20:48.732,17075,47.67945,10.57434
471F6D,2019/05/22,16:20:49.163,17075,47.67908,10.57533
471F6D,2019/05/22,16:20:49.674,17100,47.67870,10.57647
471F6D,2019/05/22,16:20:51.271,17150,47.67745,10.58012
471F6D,2019/05/22,16:20:52.240,17175,47.67666,10.58237
471F6D,2019/05/22,16:20:52.772,17200,47.67622,10.58361
471F6D,2019/05/22,16:20:53.839,17225,47.67540,10.58601
471F6D,2019/05/22,16:20:54.868,17275,47.67457,10.58843
471F6D,2019/05/22,16:20:55.322,17300,47.67421,10.58952
471F6D,2019/05/22,16:21:03.733,17600,47.66749,10.60899
471F6D,2019/05/22,16:21:04.161,17625,47.66716,10.60998
471F6D,2019/05/22,16:21:05.213,17650,47.66633,10.61237
471F6D,2019/05/22,16:21:06.743,17725,47.66510,10.61588
471F6D,2019/05/22,16:21:07.154,17725,47.66478,10.61684
471F6D,2019/05/22,16:21:10.814,17875,47.66180,10.62543
471F6D,2019/05/22,16:21:11.395,17900,47.66139,10.62673
471F6D,2019/05/22,16:21:11.859,17925,47.66102,10.62779
471F6D,2019/05/22,16:21:20.742,18325,47.65390,10.64843
471F6D,2019/05/22,16:21:24.730,18475,47.65068,10.65777
471F6D,2019/05/22,16:21:29.414,18675,47.64691,10.66871
471F6D,2019/05/22,16:21:31.408,18775,47.64528,10.67329
471F6D,2019/05/22,16:21:31.990,18775,47.64482,10.67466
471F6D,2019/05/22,16:21:32.396,18800,47.64450,10.67569
471F6D,2019/05/22,16:21:34.245,18875,47.64299,10.67995
471F6D,2019/05/22,16:21:35.666,18950,47.64189,10.68322
471F6D,2019/05/22,16:21:36.118,18975,47.64151,10.68427
471F6D,2019/05/22,16:21:37.159,19000,47.64063,10.68674
471F6D,2019/05/22,16:21:38.037,19050,47.63997,10.68874
471F6D,2019/05/22,16:21:38.501,19075,47.63956,10.68984
471F6D,2019/05/22,16:21:38.980,19100,47.63919,10.69096
471F6D,2019/05/22,16:21:40.464,19150,47.63798,10.69442
471F6D,2019/05/22,16:21:42.496,19250,47.63635,10.69917
471F6D,2019/05/22,16:21:44.213,19325,47.63495,10.70322
471F6D,2019/05/22,16:21:44.752,19350,47.63452,10.70439
471F6D,2019/05/22,16:21:45.153,19375,47.63420,10.70535
471F6D,2019/05/22,16:21:45.559,19375,47.63388,10.70632
471F6D,2019/05/22,16:21:47.150,19450,47.63260,10.70995
471F6D,2019/05/22,16:21:47.622,19475,47.63219,10.71112
471F6D,2019/05/22,16:21:49.790,19575,47.63048,10.71611
471F6D,2019/05/22,16:21:50.224,19600,47.63008,10.71716
471F6D,2019/05/22,16:21:50.736,19625,47.62967,10.71840
471F6D,2019/05/22,16:21:51.842,19675,47.62880,10.72087
471F6D,2019/05/22,16:21:52.393,19700,47.62834,10.72223
471F6D,2019/05/22,16:21:52.847,19725,47.62798,10.72327
471F6D,2019/05/22,16:21:53.392,19750,47.62756,10.72444
471F6D,2019/05/22,16:21:54.305,19775,47.62680,10.72660
471F6D,2019/05/22,16:21:55.448,19850,47.62592,10.72925
471F6D,2019/05/22,16:21:56.564,19875,47.62500,10.73186
471F6D,2019/05/22,16:21:58.199,19950,47.62367,10.73570
471F6D,2019/05/22,16:21:59.150,19975,47.62289,10.73787
471F6D,2019/05/22,16:22:00.240,20025,47.62202,10.74037
471F6D,2019/05/22,16:22:00.832,20050,47.62154,10.74174
471F6D,2019/05/22,16:22:01.383,20050,47.62111,10.74305
471F6D,2019/05/22,16:22:01.973,20075,47.62061,10.74442
471F6D,2019/05/22,16:22:02.502,20100,47.62019,10.74559
471F6D,2019/05/22,16:22:03.001,20100,47.61978,10.74676
471F6D,2019/05/22,16:22:03.498,20125,47.61937,10.74799
471F6D,2019/05/22,16:22:03.982,20150,47.61896,10.74909
471F6D,2019/05/22,16:22:04.547,20175,47.61855,10.75040
471F6D,2019/05/22,16:22:05.138,20175,47.61805,10.75174
471F6D,2019/05/22,16:22:05.576,20200,47.61768,10.75280
471F6D,2019/05/22,16:22:06.158,20225,47.61722,10.75417
471F6D,2019/05/22,16:22:06.677,20225,47.61676,10.75541
471F6D,2019/05/22,16:22:07.261,20250,47.61633,10.75674
471F6D,2019/05/22,16:22:08.221,20275,47.61552,10.75905
471F6D,2019/05/22,16:22:08.790,20300,47.61507,10.76035
471F6D,2019/05/22,16:22:10.729,20350,47.61349,10.76491
471F6D,2019/05/22,16:22:12.099,20400,47.61237,10.76804
471F6D,2019/05/22,16:22:13.118,20425,47.61153,10.77047
471F6D,2019/05/22,16:22:14.558,20450,47.61035,10.77388
471F6D,2019/05/22,16:22:14.987,20475,47.60999,10.77484
471F6D,2019/05/22,16:22:15.523,20500,47.60953,10.77618
471F6D,2019/05/22,16:22:16.983,20550,47.60837,10.77956
471F6D,2019/05/22,16:22:17.557,20550,47.60790,10.78097
471F6D,2019/05/22,16:22:18.114,20575,47.60744,10.78224
471F6D,2019/05/22,16:22:19.114,20625,47.60665,10.78456
471F6D,2019/05/22,16:22:19.713,20625,47.60614,10.78603
471F6D,2019/05/22,16:22:20.228,20650,47.60571,10.78717
471F6D,2019/05/22,16:22:21.037,20675,47.60504,10.78912
471F6D,2019/05/22,16:22:22.051,20700,47.60423,10.79153
471F6D,2019/05/22,16:22:26.233,20850,47.60078,10.80132
471F6D,2019/05/22,16:22:28.021,20925,47.59927,10.80560
471F6D,2019/05/22,16:22:31.973,21050,47.59602,10.81494
471F6D,2019/05/22,16:22:34.745,21150,47.59370,10.82153
471F6D,2019/05/22,16:22:35.699,21175,47.59296,10.82380
471F6D,2019/05/22,16:22:36.588,21200,47.59221,10.82597
471F6D,2019/05/22,16:22:52.654,21525,47.57876,10.86442
471F6D,2019/05/22,16:23:29.717,22600,47.54686,10.95570
471F6D,2019/05/22,16:23:30.740,22625,47.54599,10.95816
471F6D,2019/05/22,16:23:33.440,22725,47.54366,10.96484
471F6D,2019/05/22,16:23:38.274,22875,47.53942,10.97689
471F6D,2019/05/22,16:24:02.486,23650,47.51839,11.03700
471F6D,2019/05/22,16:24:04.447,23725,47.51666,11.04189
471F6D,2019/05/22,16:24:05.440,23750,47.51578,11.04435
471F6D,2019/05/22,16:24:14.618,24050,47.50781,11.06708
471F6D,2019/05/22,16:24:16.586,24075,47.50607,11.07195
471F6D,2019/05/22,16:24:17.696,24100,47.50511,11.07477
471F6D,2019/05/22,16:24:19.696,24150,47.50333,11.07978
471F6D,2019/05/22,16:24:20.819,24200,47.50232,11.08260
471F6D,2019/05/22,16:24:21.848,24225,47.50144,11.08513
471F6D,2019/05/22,16:24:24.291,24300,47.49930,11.09125
471F6D,2019/05/22,16:24:24.828,24325,47.49884,11.09255
471F6D,2019/05/22,16:24:26.214,24375,47.49762,11.09605
471F6D,2019/05/22,16:24:28.352,24475,47.49577,11.10134
471F6D,2019/05/22,16:24:28.834,24500,47.49534,11.10253
471F6D,2019/05/22,16:24:29.724,24550,47.49455,11.10478
471F6D,2019/05/22,16:24:30.187,24575,47.49413,11.10594
471F6D,2019/05/22,16:24:30.695,24600,47.49371,11.10711
471F6D,2019/05/22,16:24:32.172,24675,47.49243,11.11082
471F6D,2019/05/22,16:24:32.726,24700,47.49197,11.11212
471F6D,2019/05/22,16:24:33.288,24725,47.49147,11.11356
471F6D,2019/05/22,16:24:33.711,24750,47.49106,11.11459
471F6D,2019/05/22,16:24:34.292,24775,47.49060,11.11597
471F6D,2019/05/22,16:24:34.805,24800,47.49017,11.11725
471F6D,2019/05/22,16:24:35.811,24850,47.48924,11.11978
471F6D,2019/05/22,16:24:36.821,24900,47.48840,11.12222
471F6D,2019/05/22,16:24:37.288,24925,47.48798,11.12338
471F6D,2019/05/22,16:24:37.862,24950,47.48747,11.12478
471F6D,2019/05/22,16:24:38.376,25000,47.48703,11.12606
471F6D,2019/05/22,16:24:38.939,25025,47.48653,11.12750
471F6D,2019/05/22,16:24:39.384,25050,47.48617,11.12852
471F6D,2019/05/22,16:24:39.898,25075,47.48575,11.12978
471F6D,2019/05/22,16:24:40.373,25100,47.48533,11.13098
471F6D,2019/05/22,16:24:41.438,25150,47.48445,11.13352
471F6D,2019/05/22,16:24:41.914,25175,47.48401,11.13464
471F6D,2019/05/22,16:24:42.346,25200,47.48361,11.13577
471F6D,2019/05/22,16:24:42.857,25225,47.48319,11.13704
471F6D,2019/05/22,16:24:43.296,25250,47.48282,11.13808
471F6D,2019/05/22,16:24:43.870,25275,47.48232,11.13952
471F6D,2019/05/22,16:24:44.288,25300,47.48195,11.14048
471F6D,2019/05/22,16:24:45.320,25350,47.48105,11.14302
471F6D,2019/05/22,16:24:46.321,25375,47.48021,11.14542
471F6D,2019/05/22,16:24:47.821,25450,47.47893,11.14906
471F6D,2019/05/22,16:24:49.677,25525,47.47732,11.15359
471F6D,2019/05/22,16:24:50.234,25550,47.47687,11.15497
471F6D,2019/05/22,16:24:50.675,25550,47.47649,11.15605
471F6D,2019/05/22,16:24:52.284,25600,47.47509,11.15993
471F6D,2019/05/22,16:24:52.700,25625,47.47472,11.16094
471F6D,2019/05/22,16:24:53.889,25675,47.47375,11.16376
471F6D,2019/05/22,16:24:54.925,25700,47.47281,11.16633
471F6D,2019/05/22,16:24:55.494,25725,47.47234,11.16767
471F6D,2019/05/22,16:24:56.068,25750,47.47188,11.16904
471F6D,2019/05/22,16:24:57.035,25775,47.47099,11.17148
471F6D,2019/05/22,16:24:58.138,25825,47.47006,11.17408
471F6D,2019/05/22,16:24:58.572,25850,47.46969,11.17514
471F6D,2019/05/22,16:24:59.906,25900,47.46857,11.17831
471F6D,2019/05/22,16:25:00.848,25950,47.46776,11.18065
471F6D,2019/05/22,16:25:02.789,26025,47.46610,11.18528
471F6D,2019/05/22,16:25:03.289,26050,47.46564,11.18655
471F6D,2019/05/22,16:25:03.753,26075,47.46524,11.18765
471F6D,2019/05/22,16:25:04.334,26100,47.46478,11.18903
471F6D,2019/05/22,16:25:05.244,26125,47.46400,11.19122
471F6D,2019/05/22,16:25:07.700,26250,47.46190,11.19713
471F6D,2019/05/22,16:25:08.689,26300,47.46107,11.19946
471F6D,2019/05/22,16:25:09.204,26300,47.46061,11.20070
471F6D,2019/05/22,16:25:10.111,26350,47.45984,11.20290
471F6D,2019/05/22,16:25:10.527,26375,47.45952,11.20386
471F6D,2019/05/22,16:25:12.406,26450,47.45791,11.20838
471F6D,2019/05/22,16:25:13.455,26500,47.45703,11.21084
471F6D,2019/05/22,16:25:15.297,26575,47.45549,11.21521
471F6D,2019/05/22,16:25:18.516,26700,47.45274,11.22296
471F6D,2019/05/22,16:25:24.854,26925,47.44744,11.23803
471F6D,2019/05/22,16:25:25.867,26950,47.44655,11.24049
471F6D,2019/05/22,16:25:26.281,26950,47.44623,11.24141
471F6D,2019/05/22,16:25:26.838,26975,47.44576,11.24275
471F6D,2019/05/22,16:25:27.872,27000,47.44487,11.24526
471F6D,2019/05/22,16:25:28.975,27050,47.44395,11.24782
471F6D,2019/05/22,16:25:30.018,27075,47.44306,11.25035
471F6D,2019/05/22,16:25:32.077,27150,47.44134,11.25521
471F6D,2019/05/22,16:25:32.495,27150,47.44101,11.25613
471F6D,2019/05/22,16:25:35.332,27225,47.43860,11.26291
471F6D,2019/05/22,16:25:35.737,27250,47.43827,11.26387
471F6D,2019/05/22,16:25:43.772,27450,47.43142,11.28303
471F6D,2019/05/22,16:25:58.144,27800,47.41932,11.31726
471F6D,2019/05/22,16:26:03.179,27925,47.41502,11.32938
471F6D,2019/05/22,16:26:04.133,27950,47.41420,11.33169
471F6D,2019/05/22,16:26:07.076,28000,47.41173,11.33865
471F6D,2019/05/22,16:26:08.099,28025,47.41085,11.34113
471F6D,2019/05/22,16:26:10.650,28100,47.40866,11.34730
471F6D,2019/05/22,16:26:11.168,28100,47.40820,11.34853
471F6D,2019/05/22,16:26:12.148,28125,47.40738,11.35087
471F6D,2019/05/22,16:26:14.087,28175,47.40577,11.35550
471F6D,2019/05/22,16:26:15.010,28200,47.40494,11.35775
471F6D,2019/05/22,16:26:15.964,28225,47.40417,11.36000
471F6D,2019/05/22,16:26:17.036,28250,47.40321,11.36261
471F6D,2019/05/22,16:26:18.017,28275,47.40242,11.36493
471F6D,2019/05/22,16:26:18.992,28300,47.40157,11.36735
471F6D,2019/05/22,16:26:20.148,28325,47.40061,11.37000
471F6D,2019/05/22,16:26:22.057,28400,47.39898,11.37465
471F6D,2019/05/22,16:26:22.560,28400,47.39851,11.37585
471F6D,2019/05/22,16:26:23.018,28425,47.39813,11.37696
471F6D,2019/05/22,16:26:23.924,28425,47.39735,11.37923
471F6D,2019/05/22,16:26:31.019,28600,47.39130,11.39620
471F6D,2019/05/22,16:26:37.160,28725,47.38600,11.41109
471F6D,2019/05/22,16:26:40.287,28800,47.38330,11.41857
471F6D,2019/05/22,16:26:42.190,28825,47.38170,11.42317
471F6D,2019/05/22,16:26:43.002,28850,47.38101,11.42515
471F6D,2019/05/22,16:26:43.998,28875,47.38014,11.42750
471F6D,2019/05/22,16:26:45.102,28900,47.37919,11.43022
471F6D,2019/05/22,16:26:46.091,28925,47.37835,11.43261
471F6D,2019/05/22,16:26:47.257,28950,47.37730,11.43546
471F6D,2019/05/22,16:26:48.227,28975,47.37648,11.43773
471F6D,2019/05/22,16:26:49.178,29000,47.37565,11.44008
471F6D,2019/05/22,16:26:50.368,29025,47.37465,11.44295
471F6D,2019/05/22,16:26:52.518,29075,47.37281,11.44811
471F6D,2019/05/22,16:26:55.436,29125,47.37025,11.45524
471F6D,2019/05/22,16:26:57.379,29175,47.36858,11.45994
471F6D,2019/05/22,16:26:58.299,29200,47.36774,11.46226
471F6D,2019/05/22,16:26:59.320,29200,47.36691,11.46465
471F6D,2019/05/22,16:27:00.412,29250,47.36592,11.46733
471F6D,2019/05/22,16:27:02.203,29275,47.36440,11.47172
471F6D,2019/05/22,16:27:03.315,29300,47.36343,11.47440
471F6D,2019/05/22,16:27:07.235,29375,47.36001,11.48395
471F6D,2019/05/22,20:17:03.009,36000,47.78638,11.49416
471F6D,2019/05/22,20:17:05.184,36000,47.78904,11.48853
471F6D,2019/05/22,20:17:05.712,36000,47.78970,11.48717
471F6D,2019/05/22,20:17:06.138,36000,47.79025,11.48607
471F6D,2019/05/22,20:17:07.582,36000,47.79197,11.48240
471F6D,2019/05/22,20:17:07.996,36000,47.79248,11.48135
471F6D,2019/05/22,20:17:08.455,36000,47.79305,11.48016
471F6D,2019/05/22,20:17:10.043,36025,47.79495,11.47614
471F6D,2019/05/22,20:17:12.354,36000,47.79776,11.47021
471F6D,2019/05/22,20:17:13.315,36000,47.79890,11.46780
471F6D,2019/05/22,20:17:14.251,36000,47.80009,11.46533
471F6D,2019/05/22,20:17:15.897,36000,47.80207,11.46113
471F6D,2019/05/22,20:17:17.233,36000,47.80375,11.45768
471F6D,2019/05/22,20:17:17.657,36000,47.80421,11.45670
471F6D,2019/05/22,20:17:19.159,36000,47.80608,11.45275
471F6D,2019/05/22,20:17:21.116,36000,47.80845,11.44775
471F6D,2019/05/22,20:17:22.220,36000,47.80980,11.44501
471F6D,2019/05/22,20:17:27.102,36000,47.81576,11.43247
471F6D,2019/05/22,20:17:34.698,36000,47.82500,11.41315
471F6D,2019/05/22,20:17:35.207,36000,47.82563,11.41184
471F6D,2019/05/22,20:17:36.353,36000,47.82702,11.40881
471F6D,2019/05/22,20:17:38.307,36000,47.82940,11.40388
471F6D,2019/05/22,20:18:38.496,35975,47.90346,11.25027
471F6D,2019/05/22,20:18:38.988,35975,47.90410,11.24904
471F6D,2019/05/22,20:18:41.685,35975,47.90737,11.24218
471F6D,2019/05/22,20:18:42.208,35975,47.90798,11.24077
471F6D,2019/05/22,20:18:46.419,35975,47.91315,11.23000
471F6D,2019/05/22,20:18:47.826,35975,47.91491,11.22627
471F6D,2019/05/22,20:18:48.287,35975,47.91550,11.22507
471F6D,2019/05/22,20:18:49.702,35975,47.91719,11.22157
471F6D,2019/05/22,20:18:51.640,35975,47.91957,11.21648
471F6D,2019/05/22,20:18:53.048,35975,47.92129,11.21289
471F6D,2019/05/22,20:18:54.071,35975,47.92255,11.21024
471F6D,2019/05/22,20:18:55.967,35975,47.92488,11.20537
471F6D,2019/05/22,20:18:56.998,35975,47.92609,11.20274
471F6D,2019/05/22,20:18:57.961,35975,47.92731,11.20022
471F6D,2019/05/22,20:18:59.979,35975,47.92978,11.19500
471F6D,2019/05/22,20:19:10.219,35975,47.94223,11.16863
471F6D,2019/05/22,20:19:10.755,35975,47.94294,11.16725
471F6D,2019/05/22,20:19:11.835,35975,47.94420,11.16451
471F6D,2019/05/22,20:19:13.597,35975,47.94635,11.15991
471F6D,2019/05/22,20:20:05.140,36000,48.00961,11.02684
471F6D,2019/05/22,20:20:21.109,36025,48.02925,10.98562
471F6D,2019/05/22,20:20:44.549,36000,48.05795,10.92494
471F6D,2019/05/22,20:20:46.610,36000,48.06044,10.91964
471F6D,2019/05/22,20:20:47.153,36000,48.06111,10.91821
471F6D,2019/05/22,20:20:48.950,36025,48.06332,10.91351
471F6D,2019/05/22,20:20:56.631,36000,48.07273,10.89351
471F6D,2019/05/22,20:20:57.217,36000,48.07343,10.89198
471F6D,2019/05/22,20:21:00.847,36000,48.07785,10.88252
471F6D,2019/05/23,07:14:22.925,29800,47.23924,12.60489
471F6D,2019/05/23,07:14:46.589,29400,47.26681,12.55068
471F6D,2019/05/23,07:14:56.819,29225,47.27861,12.52744
471F6D,2019/05/23,07:15:21.149,28825,47.30663,12.47216
471F6D,2019/05/23,07:15:33.548,28625,47.32077,12.44394
471F6D,2019/05/23,07:15:36.583,28575,47.32420,12.43714
471F6D,2019/05/23,07:15:43.372,28475,47.33194,12.42169
471F6D,2019/05/23,07:15:45.416,28450,47.33423,12.41709
471F6D,2019/05/23,07:15:52.272,28350,47.34204,12.40152
471F6D,2019/05/23,07:15:53.285,28325,47.34320,12.39917
471F6D,2019/05/23,07:15:56.157,28275,47.34642,12.39279
471F6D,2019/05/23,07:15:59.255,28225,47.34996,12.38575
471F6D,2019/05/23,07:16:00.289,28225,47.35112,12.38338
471F6D,2019/05/23,07:16:01.286,28200,47.35224,12.38117
471F6D,2019/05/23,07:16:06.199,28125,47.35780,12.37006
471F6D,2019/05/23,07:16:12.327,28025,47.36476,12.35625
471F6D,2019/05/23,07:16:14.392,28000,47.36710,12.35159
471F6D,2019/05/23,07:16:16.534,27975,47.36951,12.34673
471F6D,2019/05/23,07:16:18.494,27925,47.37170,12.34236
471F6D,2019/05/23,07:16:21.573,27875,47.37520,12.33538
471F6D,2019/05/23,07:16:27.321,27775,47.38171,12.32243
471F6D,2019/05/23,07:16:29.241,27750,47.38390,12.31808
471F6D,2019/05/23,07:16:45.124,27500,47.40179,12.28230
471F6D,2019/05/23,07:16:50.141,27425,47.40750,12.27095
471F6D,2019/05/23,07:16:54.081,27350,47.41191,12.26212
471F6D,2019/05/23,07:16:58.094,27300,47.41640,12.25312
471F6D,2019/05/23,07:17:01.376,27250,47.42011,12.24574
471F6D,2019/05/23,07:17:02.376,27225,47.42120,12.24358
471F6D,2019/05/23,07:17:05.389,27200,47.42458,12.23680
471F6D,2019/05/23,07:17:08.411,27150,47.42798,12.23004
471F6D,2019/05/23,07:17:45.208,26500,47.46890,12.14813
471F6D,2019/05/23,07:17:59.852,26275,47.48502,12.11559
471F6D,2019/05/23,07:18:13.062,26050,47.49785,12.08468
471F6D,2019/05/23,07:18:29.928,26025,47.50833,12.04045
471F6D,2019/05/23,07:19:49.989,26000,47.54739,11.82488
471F6D,2019/05/23,07:19:51.925,26000,47.54832,11.81967
471F6D,2019/05/23,07:19:56.275,26000,47.55041,11.80798
471F6D,2019/05/23,07:20:00.466,26000,47.55244,11.79671
471F6D,2019/05/23,07:20:04.643,26000,47.55450,11.78531
471F6D,2019/05/23,07:20:07.578,26000,47.55590,11.77748
471F6D,2019/05/23,07:20:11.751,26000,47.55794,11.76622
471F6D,2019/05/23,07:20:14.833,26000,47.55944,11.75784
471F6D,2019/05/23,07:20:15.913,26000,47.55995,11.75496
471F6D,2019/05/23,07:20:32.054,26000,47.56773,11.71115
471F6D,2019/05/23,07:20:32.995,26000,47.56819,11.70868
471F6D,2019/05/23,07:20:34.079,26000,47.56871,11.70565
471F6D,2019/05/23,07:20:37.224,26000,47.57025,11.69707
471F6D,2019/05/23,07:20:41.972,26000,47.57252,11.68424
471F6D,2019/05/23,07:20:58.401,25825,47.58039,11.63973
471F6D,2019/05/23,07:21:03.137,25700,47.58261,11.62697
471F6D,2019/05/23,07:21:06.234,25600,47.58407,11.61875
471F6D,2019/05/23,07:21:12.917,25375,47.58719,11.60086
471F6D,2019/05/23,07:22:15.384,23375,47.61605,11.43663
471F6D,2019/05/23,07:22:22.407,23125,47.61922,11.41853
471F6D,2019/05/23,07:22:31.585,22825,47.62299,11.39479
471F6D,2019/05/23,07:22:40.480,22525,47.62606,11.37162
471F6D,2019/05/23,07:22:46.010,22350,47.62779,11.35725
471F6D,2019/05/23,07:22:46.422,22325,47.62793,11.35616
471F6D,2019/05/23,07:22:46.971,22325,47.62811,11.35472
471F6D,2019/05/23,07:22:50.586,22200,47.62926,11.34524
471F6D,2019/05/23,07:22:54.623,22100,47.63049,11.33480
471F6D,2019/05/23,07:22:55.042,22100,47.63063,11.33384
471F6D,2019/05/23,07:22:55.610,22100,47.63081,11.33233
471F6D,2019/05/23,07:22:56.535,22075,47.63109,11.32986
471F6D,2019/05/23,07:22:58.928,22025,47.63183,11.32381
471F6D,2019/05/23,07:22:59.334,22025,47.63196,11.32278
471F6D,2019/05/23,07:23:01.922,21975,47.63274,11.31612
471F6D,2019/05/23,07:23:02.414,21975,47.63287,11.31482
471F6D,2019/05/23,07:23:03.569,21950,47.63324,11.31187
471F6D,2019/05/23,07:23:05.042,21925,47.63370,11.30809
471F6D,2019/05/23,07:23:07.405,21900,47.63439,11.30211
471F6D,2019/05/23,07:23:07.949,21875,47.63458,11.30085
471F6D,2019/05/23,07:23:08.420,21875,47.63470,11.29964
471F6D,2019/05/23,07:23:11.284,21825,47.63555,11.29233
471F6D,2019/05/23,07:23:11.776,21800,47.63574,11.29113
471F6D,2019/05/23,07:23:13.210,21775,47.63617,11.28749
471F6D,2019/05/23,07:23:13.656,21775,47.63631,11.28639
471F6D,2019/05/23,07:23:15.813,21725,47.63695,11.28097
471F6D,2019/05/23,07:23:16.786,21700,47.63723,11.27852
471F6D,2019/05/23,07:23:17.690,21675,47.63751,11.27634
471F6D,2019/05/23,07:23:18.196,21675,47.63765,11.27500
471F6D,2019/05/23,07:23:19.220,21625,47.63795,11.27252
471F6D,2019/05/23,07:23:20.353,21600,47.63828,11.26964
471F6D,2019/05/23,07:23:20.789,21600,47.63844,11.26852
471F6D,2019/05/23,07:23:22.420,21550,47.63891,11.26451
471F6D,2019/05/23,07:23:22.959,21525,47.63910,11.26311
471F6D,2019/05/23,07:23:23.418,21525,47.63923,11.26197
471F6D,2019/05/23,07:23:24.527,21475,47.63956,11.25923
471F6D,2019/05/23,07:23:25.408,21450,47.63983,11.25700
471F6D,2019/05/23,07:23:25.837,21450,47.63992,11.25591
471F6D,2019/05/23,07:23:28.219,21375,47.64066,11.25007
471F6D,2019/05/23,07:23:30.019,21300,47.64119,11.24563
471F6D,2019/05/23,07:23:30.503,21300,47.64134,11.24444
471F6D,2019/05/23,07:23:30.997,21275,47.64148,11.24313
471F6D,2019/05/23,07:23:31.853,21250,47.64175,11.24099
471F6D,2019/05/23,07:23:32.319,21250,47.64189,11.23984
471F6D,2019/05/23,07:23:32.725,21225,47.64203,11.23880
471F6D,2019/05/23,07:23:33.125,21225,47.64212,11.23789
471F6D,2019/05/23,07:23:33.533,21200,47.64226,11.23682
471F6D,2019/05/23,07:23:34.986,21150,47.64267,11.23325
471F6D,2019/05/23,07:23:36.508,21125,47.64314,11.22944
471F6D,2019/05/23,07:23:37.015,21100,47.64328,11.22824
471F6D,2019/05/23,07:23:37.598,21075,47.64345,11.22679
471F6D,2019/05/23,07:23:38.647,21050,47.64379,11.22415
471F6D,2019/05/23,07:23:39.214,21050,47.64393,11.22282
471F6D,2019/05/23,07:23:39.738,21025,47.64409,11.22150
471F6D,2019/05/23,07:23:42.303,20950,47.64487,11.21514
471F6D,2019/05/23,07:23:43.853,20900,47.64533,11.21127
471F6D,2019/05/23,07:23:45.468,20850,47.64584,11.20732
471F6D,2019/05/23,07:24:16.063,19900,47.65478,11.13232
471F6D,2019/05/23,07:24:17.188,19875,47.65511,11.12964
471F6D,2019/05/23,07:24:18.030,19850,47.65539,11.12753
471F6D,2019/05/23,07:24:19.852,19800,47.65590,11.12311
471F6D,2019/05/23,07:24:20.431,19775,47.65608,11.12169
471F6D,2019/05/23,07:24:23.865,19675,47.65709,11.11329
471F6D,2019/05/23,07:24:24.428,19650,47.65727,11.11198
471F6D,2019/05/23,07:24:25.887,19600,47.65768,11.10848
471F6D,2019/05/23,07:24:27.519,19550,47.65819,11.10443
471F6D,2019/05/23,07:24:28.499,19525,47.65846,11.10210
471F6D,2019/05/23,07:24:29.011,19500,47.65860,11.10079
471F6D,2019/05/23,07:24:29.529,19500,47.65878,11.09957
471F6D,2019/05/23,07:24:30.125,19475,47.65897,11.09805
471F6D,2019/05/23,07:24:30.600,19450,47.65906,11.09690
471F6D,2019/05/23,07:24:31.090,19450,47.65920,11.09577
471F6D,2019/05/23,07:24:32.048,19425,47.65952,11.09351
471F6D,2019/05/23,07:24:32.484,19400,47.65962,11.09246
471F6D,2019/05/23,07:24:32.946,19400,47.65974,11.09132
471F6D,2019/05/23,07:24:33.410,19375,47.65990,11.09013
471F6D,2019/05/23,07:24:34.721,19325,47.66029,11.08692
471F6D,2019/05/23,07:24:35.237,19325,47.66041,11.08577
471F6D,2019/05/23,07:24:36.217,19275,47.66074,11.08330
471F6D,2019/05/23,07:24:37.178,19250,47.66098,11.08102
471F6D,2019/05/23,07:24:37.593,19250,47.66112,11.07999
471F6D,2019/05/23,07:24:38.584,19225,47.66139,11.07758
471F6D,2019/05/23,07:24:40.085,19175,47.66185,11.07394
471F6D,2019/05/23,07:24:40.554,19150,47.66199,11.07278
471F6D,2019/05/23,07:24:41.045,19150,47.66209,11.07168
471F6D,2019/05/23,07:24:42.075,19100,47.66242,11.06915
471F6D,2019/05/23,07:24:42.529,19100,47.66254,11.06804
471F6D,2019/05/23,07:24:42.989,19075,47.66265,11.06696
471F6D,2019/05/23,07:24:43.980,19050,47.66297,11.06450
471F6D,2019/05/23,07:24:44.473,19025,47.66311,11.06330
471F6D,2019/05/23,07:24:45.367,19000,47.66336,11.06124
471F6D,2019/05/23,07:24:46.425,18975,47.66368,11.05856
471F6D,2019/05/23,07:24:47.548,18925,47.66396,11.05595
471F6D,2019/05/23,07:24:48.681,18900,47.66432,11.05314
471F6D,2019/05/23,07:24:50.209,18850,47.66474,11.04950
471F6D,2019/05/23,07:24:50.723,18850,47.66487,11.04826
471F6D,2019/05/23,07:24:51.128,18825,47.66501,11.04723
471F6D,2019/05/23,07:24:52.040,18800,47.66526,11.04506
471F6D,2019/05/23,07:24:52.451,18775,47.66539,11.04408
471F6D,2019/05/23,07:24:52.921,18775,47.66551,11.04291
471F6D,2019/05/23,07:24:53.333,18750,47.66565,11.04188
471F6D,2019/05/23,07:24:54.274,18725,47.66591,11.03971
471F6D,2019/05/23,07:24:54.801,18725,47.66606,11.03838
471F6D,2019/05/23,07:24:55.201,18700,47.66619,11.03739
471F6D,2019/05/23,07:24:56.316,18675,47.66651,11.03478
471F6D,2019/05/23,07:24:56.806,18650,47.66665,11.03358
471F6D,2019/05/23,07:24:57.384,18625,47.66679,11.03217
471F6D,2019/05/23,07:24:58.557,18600,47.66711,11.02938
471F6D,2019/05/23,07:24:59.020,18600,47.66726,11.02823
471F6D,2019/05/23,07:24:59.438,18575,47.66740,11.02717
471F6D,2019/05/23,07:25:00.879,18525,47.66780,11.02368
471F6D,2019/05/23,07:25:01.384,18525,47.66794,11.02251
471F6D,2019/05/23,07:25:01.905,18500,47.66809,11.02126
471F6D,2019/05/23,07:25:03.503,18450,47.66856,11.01746
471F6D,2019/05/23,07:25:04.025,18450,47.66870,11.01619
471F6D,2019/05/23,07:25:04.970,18400,47.66895,11.01393
471F6D,2019/05/23,07:25:05.550,18400,47.66912,11.01253
471F6D,2019/05/23,07:25:07.009,18350,47.66954,11.00899
471F6D,2019/05/23,07:25:07.578,18325,47.66972,11.00761
471F6D,2019/05/23,07:25:08.518,18300,47.66996,11.00541
471F6D,2019/05/23,07:25:10.330,18250,47.67050,11.00109
471F6D,2019/05/23,07:25:10.782,18225,47.67061,10.99999
471F6D,2019/05/23,07:25:11.355,18225,47.67079,10.99858
471F6D,2019/05/23,07:25:12.316,18200,47.67107,10.99633
471F6D,2019/05/23,07:25:13.398,18150,47.67135,10.99372
471F6D,2019/05/23,07:25:14.810,18100,47.67177,10.99034
471F6D,2019/05/23,07:25:15.360,18100,47.67191,10.98900
471F6D,2019/05/23,07:25:16.393,18075,47.67220,10.98660
471F6D,2019/05/23,07:25:16.848,18050,47.67233,10.98548
471F6D,2019/05/23,07:25:17.291,18025,47.67247,10.98441
471F6D,2019/05/23,07:25:18.923,17975,47.67293,10.98049
471F6D,2019/05/23,07:25:19.446,17975,47.67308,10.97929
471F6D,2019/05/23,07:25:20.459,17925,47.67334,10.97678
471F6D,2019/05/23,07:25:20.937,17925,47.67350,10.97569
471F6D,2019/05/23,07:25:21.485,17900,47.67363,10.97443
471F6D,2019/05/23,07:25:22.348,17875,47.67387,10.97231
471F6D,2019/05/23,07:25:23.362,17850,47.67416,10.96992
471F6D,2019/05/23,07:25:23.892,17825,47.67433,10.96865
471F6D,2019/05/23,07:25:24.353,17825,47.67444,10.96751
471F6D,2019/05/23,07:25:24.807,17800,47.67457,10.96647
471F6D,2019/05/23,07:25:25.275,17800,47.67471,10.96539
471F6D,2019/05/23,07:25:25.743,17775,47.67485,10.96429
471F6D,2019/05/23,07:25:26.647,17750,47.67508,10.96210
471F6D,2019/05/23,07:25:28.275,17700,47.67554,10.95823
471F6D,2019/05/23,07:25:28.683,17700,47.67564,10.95724
471F6D,2019/05/23,07:25:29.150,17675,47.67581,10.95612
471F6D,2019/05/23,07:25:29.555,17675,47.67590,10.95515
471F6D,2019/05/23,07:25:29.957,17650,47.67601,10.95421
471F6D,2019/05/23,07:25:30.547,17625,47.67618,10.95282
471F6D,2019/05/23,07:25:31.000,17625,47.67629,10.95168
471F6D,2019/05/23,07:25:31.437,17600,47.67643,10.95069
471F6D,2019/05/23,07:25:31.965,17600,47.67654,10.94946
471F6D,2019/05/23,07:25:32.773,17575,47.67680,10.94752
471F6D,2019/05/23,07:25:34.866,17500,47.67737,10.94245
471F6D,2019/05/23,07:25:36.005,17475,47.67768,10.93978
471F6D,2019/05/23,07:25:37.664,17425,47.67815,10.93593
471F6D,2019/05/23,07:25:39.078,17375,47.67856,10.93256
471F6D,2019/05/23,07:25:39.629,17350,47.67871,10.93126
471F6D,2019/05/23,07:25:40.062,17350,47.67883,10.93023
471F6D,2019/05/23,07:25:40.567,17325,47.67897,10.92899
471F6D,2019/05/23,07:25:41.071,17325,47.67911,10.92776
471F6D,2019/05/23,07:25:41.480,17300,47.67924,10.92680
471F6D,2019/05/23,07:25:41.882,17300,47.67936,10.92583
471F6D,2019/05/23,07:25:42.328,17275,47.67947,10.92487
471F6D,2019/05/23,07:25:42.777,17275,47.67959,10.92379
471F6D,2019/05/23,07:25:43.288,17250,47.67973,10.92252
471F6D,2019/05/23,07:25:43.808,17225,47.67989,10.92130
471F6D,2019/05/23,07:25:44.310,17225,47.68002,10.92014
471F6D,2019/05/23,07:25:44.870,17200,47.68016,10.91883
471F6D,2019/05/23,07:25:45.441,17175,47.68034,10.91746
471F6D,2019/05/23,07:25:46.006,17175,47.68048,10.91615
471F6D,2019/05/23,07:25:46.479,17150,47.68062,10.91505
471F6D,2019/05/23,07:25:47.039,17125,47.68076,10.91368
471F6D,2019/05/23,07:25:47.506,17125,47.68090,10.91259
471F6D,2019/05/23,07:25:48.012,17100,47.68104,10.91147
471F6D,2019/05/23,07:25:49.052,17075,47.68136,10.90893
471F6D,2019/05/23,07:25:49.508,17050,47.68149,10.90784
471F6D,2019/05/23,07:25:50.031,17050,47.68163,10.90668
471F6D,2019/05/23,07:25:51.470,17000,47.68201,10.90323
471F6D,2019/05/23,07:25:51.953,16975,47.68215,10.90217
471F6D,2019/05/23,07:25:52.399,16975,47.68227,10.90112
471F6D,2019/05/23,07:25:52.958,16950,47.68243,10.89971
471F6D,2019/05/23,07:25:53.490,16925,47.68257,10.89844
471F6D,2019/05/23,07:25:53.892,16925,47.68268,10.89754
471F6D,2019/05/23,07:25:54.316,16925,47.68282,10.89658
471F6D,2019/05/23,07:25:54.861,16900,47.68295,10.89527
471F6D,2019/05/23,07:25:55.410,16875,47.68308,10.89393
471F6D,2019/05/23,07:25:55.967,16850,47.68327,10.89266
471F6D,2019/05/23,07:25:56.538,16850,47.68341,10.89132
471F6D,2019/05/23,07:25:57.019,16825,47.68355,10.89020
471F6D,2019/05/23,07:25:57.558,16825,47.68369,10.88889
471F6D,2019/05/23,07:25:58.015,16800,47.68383,10.88780
471F6D,2019/05/23,07:25:58.564,16775,47.68397,10.88647
471F6D,2019/05/23,07:25:59.072,16775,47.68411,10.88534
471F6D,2019/05/23,07:25:59.478,16750,47.68423,10.88443
471F6D,2019/05/23,07:25:59.935,16750,47.68439,10.88330
471F6D,2019/05/23,07:26:00.887,16725,47.68465,10.88100
471F6D,2019/05/23,07:26:01.850,16675,47.68488,10.87880
471F6D,2019/05/23,07:26:03.348,16650,47.68533,10.87523
471F6D,2019/05/23,07:26:04.625,16600,47.68565,10.87228
471F6D,2019/05/23,07:26:08.733,16475,47.68681,10.86266
471F6D,2019/05/23,07:26:12.765,16375,47.68793,10.85322
471F6D,2019/05/23,07:26:13.796,16325,47.68821,10.85076
471F6D,2019/05/23,07:26:14.235,16325,47.68830,10.84970
471F6D,2019/05/23,07:26:15.230,16300,47.68858,10.84745
471F6D,2019/05/23,07:26:15.664,16275,47.68872,10.84639
471F6D,2019/05/23,07:26:16.668,16250,47.68900,10.84412
471F6D,2019/05/23,07:26:17.247,16225,47.68914,10.84273
471F6D,2019/05/23,07:26:18.071,16200,47.68936,10.84083
471F6D,2019/05/23,07:26:20.610,16125,47.69005,10.83485
471F6D,2019/05/23,07:26:21.072,16125,47.69021,10.83379
471F6D,2019/05/23,07:26:21.940,16100,47.69041,10.83176
471F6D,2019/05/23,07:26:22.434,16075,47.69055,10.83060
471F6D,2019/05/23,07:26:22.996,16075,47.69073,10.82936
471F6D,2019/05/23,07:26:24.561,16025,47.69115,10.82565
471F6D,2019/05/23,07:26:26.147,15975,47.69160,10.82196
471F6D,2019/05/23,07:26:27.217,15950,47.69188,10.81949
471F6D,2019/05/23,07:26:27.708,15925,47.69202,10.81836
471F6D,2019/05/23,07:26:30.118,15850,47.69266,10.81274
471F6D,2019/05/23,07:26:30.623,15850,47.69279,10.81158
471F6D,2019/05/23,07:26:32.584,15775,47.69334,10.80704
471F6D,2019/05/23,07:26:33.552,15750,47.69361,10.80484
471F6D,2019/05/23,07:26:34.147,15725,47.69376,10.80341
471F6D,2019/05/23,07:26:35.614,15700,47.69417,10.79997
471F6D,2019/05/23,07:26:37.721,15625,47.69472,10.79512
471F6D,2019/05/23,07:26:38.196,15625,47.69486,10.79407
471F6D,2019/05/23,07:26:43.564,15450,47.69631,10.78160
471F6D,2019/05/23,07:26:51.383,15200,47.69845,10.76350
471F6D,2019/05/23,07:26:51.906,15175,47.69861,10.76234
471F6D,2019/05/23,07:26:52.504,15150,47.69877,10.76097
471F6D,2019/05/23,07:26:54.102,15100,47.69920,10.75726
471F6D,2019/05/23,07:26:54.695,15100,47.69933,10.75590
471F6D,2019/05/23,07:26:55.661,15050,47.69962,10.75362
471F6D,2019/05/23,07:26:56.078,15050,47.69971,10.75273
471F6D,2019/05/23,07:26:56.485,15050,47.69984,10.75177
471F6D,2019/05/23,07:26:57.018,15025,47.69998,10.75047
471F6D,2019/05/23,07:26:57.937,15000,47.70022,10.74843
471F6D,2019/05/23,07:26:58.498,14975,47.70036,10.74709
471F6D,2019/05/23,07:26:58.991,14950,47.70050,10.74597
471F6D,2019/05/23,07:26:59.557,14950,47.70068,10.74463
471F6D,2019/05/23,07:27:00.071,14925,47.70081,10.74339
471F6D,2019/05/23,07:27:00.506,14925,47.70094,10.74243
471F6D,2019/05/23,07:27:01.037,14900,47.70105,10.74125
471F6D,2019/05/23,07:27:01.453,14900,47.70119,10.74026
471F6D,2019/05/23,07:27:01.914,14875,47.70131,10.73920
471F6D,2019/05/23,07:27:02.835,14850,47.70154,10.73708
471F6D,2019/05/23,07:27:04.428,14800,47.70198,10.73343
471F6D,2019/05/23,07:27:04.920,14775,47.70212,10.73230
471F6D,2019/05/23,07:27:06.000,14750,47.70241,10.72980
471F6D,2019/05/23,07:27:06.480,14725,47.70254,10.72871
471F6D,2019/05/23,07:27:08.372,14675,47.70301,10.72435
471F6D,2019/05/23,07:27:08.777,14675,47.70314,10.72341
471F6D,2019/05/23,07:27:09.362,14650,47.70329,10.72216
471F6D,2019/05/23,07:27:09.890,14625,47.70341,10.72087
471F6D,2019/05/23,07:27:10.292,14625,47.70352,10.71998
471F6D,2019/05/23,07:27:11.985,14575,47.70399,10.71611
471F6D,2019/05/23,07:27:13.082,14525,47.70427,10.71350
471F6D,2019/05/23,07:27:13.592,14525,47.70441,10.71237
471F6D,2019/05/23,07:27:14.559,14500,47.70464,10.71019
471F6D,2019/05/23,07:27:14.965,14475,47.70474,10.70927
471F6D,2019/05/23,07:27:15.526,14450,47.70493,10.70796
471F6D,2019/05/23,07:27:16.078,14450,47.70506,10.70673
471F6D,2019/05/23,07:27:16.490,14425,47.70515,10.70575
471F6D,2019/05/23,07:27:17.044,14400,47.70529,10.70449
471F6D,2019/05/23,07:27:17.522,14400,47.70543,10.70336
471F6D,2019/05/23,07:27:18.051,14375,47.70557,10.70219
471F6D,2019/05/23,07:27:18.914,14350,47.70580,10.70020
471F6D,2019/05/23,07:27:19.513,14325,47.70594,10.69885
471F6D,2019/05/23,07:27:19.998,14325,47.70608,10.69766
471F6D,2019/05/23,07:27:21.881,14250,47.70657,10.69341
471F6D,2019/05/23,07:27:22.300,14250,47.70667,10.69244
471F6D,2019/05/23,07:27:22.711,14225,47.70680,10.69148
471F6D,2019/05/23,07:27:23.556,14200,47.70699,10.68956
471F6D,2019/05/23,07:27:23.987,14200,47.70712,10.68860
471F6D,2019/05/23,07:27:24.887,14150,47.70735,10.68647
471F6D,2019/05/23,07:27:25.327,14150,47.70749,10.68551
471F6D,2019/05/23,07:27:25.748,14150,47.70758,10.68448
471F6D,2019/05/23,07:27:26.251,14125,47.70772,10.68345
471F6D,2019/05/23,07:27:26.656,14100,47.70781,10.68249
471F6D,2019/05/23,07:27:27.133,14100,47.70794,10.68132
471F6D,2019/05/23,07:27:27.727,14075,47.70808,10.68002
471F6D,2019/05/23,07:27:29.021,14025,47.70846,10.67702
471F6D,2019/05/23,07:27:30.000,14000,47.70869,10.67484
471F6D,2019/05/23,07:27:30.522,14000,47.70883,10.67364
471F6D,2019/05/23,07:27:31.596,13950,47.70909,10.67116
471F6D,2019/05/23,07:27:31.997,13950,47.70920,10.67026
471F6D,2019/05/23,07:27:33.880,13875,47.70971,10.66596
471F6D,2019/05/23,07:27:34.461,13875,47.70985,10.66463
471F6D,2019/05/23,07:27:36.522,13800,47.71037,10.65997
471F6D,2019/05/23,07:27:37.028,13800,47.71051,10.65880
471F6D,2019/05/23,07:27:37.558,13775,47.71064,10.65758
471F6D,2019/05/23,07:27:37.966,13775,47.71078,10.65667
471F6D,2019/05/23,07:27:38.367,13750,47.71088,10.65578
471F6D,2019/05/23,07:27:38.814,13750,47.71097,10.65477
471F6D,2019/05/23,07:27:40.876,13675,47.71153,10.64998
471F6D,2019/05/23,07:27:41.473,13675,47.71170,10.64864
471F6D,2019/05/23,07:27:42.045,13650,47.71184,10.64733
471F6D,2019/05/23,07:27:42.610,13625,47.71198,10.64603
471F6D,2019/05/23,07:27:43.682,13600,47.71227,10.64364
471F6D,2019/05/23,07:27:44.148,13575,47.71239,10.64252
471F6D,2019/05/23,07:27:45.046,13550,47.71262,10.64053
471F6D,2019/05/23,07:27:45.637,13550,47.71275,10.63923
471F6D,2019/05/23,07:27:46.145,13525,47.71288,10.63801
471F6D,2019/05/23,07:27:46.733,13500,47.71306,10.63667
471F6D,2019/05/23,07:27:47.232,13500,47.71316,10.63561
471F6D,2019/05/23,07:27:48.808,13450,47.71358,10.63195
471F6D,2019/05/23,07:27:50.371,13400,47.71400,10.62843
471F6D,2019/05/23,07:27:50.956,13375,47.71418,10.62702
471F6D,2019/05/23,07:27:51.502,13350,47.71432,10.62582
471F6D,2019/05/23,07:27:51.936,13350,47.71441,10.62491
471F6D,2019/05/23,07:27:52.494,13325,47.71455,10.62364
471F6D,2019/05/23,07:27:53.545,13300,47.71483,10.62117
471F6D,2019/05/23,07:27:54.463,13275,47.71507,10.61913
471F6D,2019/05/23,07:27:55.048,13250,47.71521,10.61779
471F6D,2019/05/23,07:27:55.936,13225,47.71545,10.61581
471F6D,2019/05/23,07:27:56.481,13200,47.71559,10.61458
471F6D,2019/05/23,07:27:56.956,13200,47.71572,10.61350
471F6D,2019/05/23,07:27:57.432,13175,47.71586,10.61237
471F6D,2019/05/23,07:27:57.865,13175,47.71595,10.61138
471F6D,2019/05/23,07:27:58.312,13150,47.71605,10.61046
471F6D,2019/05/23,07:27:59.393,13125,47.71637,10.60793
471F6D,2019/05/23,07:27:59.843,13100,47.71646,10.60695
471F6D,2019/05/23,07:28:00.412,13100,47.71664,10.60558
471F6D,2019/05/23,07:28:00.897,13075,47.71674,10.60455
471F6D,2019/05/23,07:28:01.316,13075,47.71688,10.60364
471F6D,2019/05/23,07:28:02.751,13025,47.71724,10.60030
471F6D,2019/05/23,07:28:04.669,12975,47.71774,10.59604
471F6D,2019/05/23,07:28:05.176,12950,47.71786,10.59490
471F6D,2019/05/23,07:28:05.671,12925,47.71800,10.59378
471F6D,2019/05/23,07:28:06.629,12900,47.71825,10.59158
471F6D,2019/05/23,07:28:08.720,12850,47.71879,10.58688
471F6D,2019/05/23,07:28:09.263,12825,47.71893,10.58575
471F6D,2019/05/23,07:28:09.695,12825,47.71907,10.58476
471F6D,2019/05/23,07:28:10.287,12800,47.71921,10.58340
471F6D,2019/05/23,07:28:10.851,12775,47.71935,10.58210
471F6D,2019/05/23,07:28:11.294,12775,47.71948,10.58107
471F6D,2019/05/23,07:28:11.702,12750,47.71957,10.58018
471F6D,2019/05/23,07:28:17.133,12600,47.72099,10.56802
471F6D,2019/05/23,07:28:17.596,12575,47.72112,10.56695
471F6D,2019/05/23,07:28:18.104,12550,47.72126,10.56589
471F6D,2019/05/23,07:28:19.022,12525,47.72149,10.56378
471F6D,2019/05/23,07:28:21.262,12475,47.72210,10.55878
471F6D,2019/05/23,07:28:22.256,12425,47.72233,10.55659
471F6D,2019/05/23,07:28:22.672,12425,47.72242,10.55561
471F6D,2019/05/23,07:28:23.234,12400,47.72261,10.55434
471F6D,2019/05/23,07:28:23.692,12400,47.72273,10.55333
471F6D,2019/05/23,07:28:24.132,12375,47.72282,10.55230
471F6D,2019/05/23,07:28:25.559,12325,47.72321,10.54913
471F6D,2019/05/23,07:28:26.021,12325,47.72333,10.54804
471F6D,2019/05/23,07:28:27.972,12250,47.72382,10.54371
471F6D,2019/05/23,07:28:29.836,12200,47.72433,10.53960
471F6D,2019/05/23,07:28:30.432,12175,47.72447,10.53821
471F6D,2019/05/23,07:28:33.821,12075,47.72535,10.53061
471F6D,2019/05/23,07:28:34.725,12050,47.72559,10.52863
471F6D,2019/05/23,07:28:35.135,12050,47.72571,10.52772
471F6D,2019/05/23,07:28:37.673,11975,47.72635,10.52202
471F6D,2019/05/23,07:28:39.208,11925,47.72676,10.51865
471F6D,2019/05/23,07:28:39.767,11900,47.72690,10.51742
471F6D,2019/05/23,07:28:40.350,11900,47.72704,10.51618
471F6D,2019/05/23,07:28:40.882,11875,47.72717,10.51495
471F6D,2019/05/23,07:28:41.418,11850,47.72736,10.51378
471F6D,2019/05/23,07:28:41.964,11850,47.72749,10.51247
471F6D,2019/05/23,07:28:42.415,11825,47.72759,10.51145
471F6D,2019/05/23,07:28:42.945,11825,47.72772,10.51035
471F6D,2019/05/23,07:28:43.403,11800,47.72782,10.50934
471F6D,2019/05/23,07:28:47.379,11675,47.72887,10.50053
471F6D,2019/05/23,07:28:50.048,11600,47.72951,10.49462
471F6D,2019/05/23,07:28:50.549,11600,47.72964,10.49345
471F6D,2019/05/23,07:28:51.014,11575,47.72978,10.49244
471F6D,2019/05/23,07:28:51.574,11550,47.72992,10.49117
471F6D,2019/05/23,07:28:52.047,11550,47.73001,10.49016
471F6D,2019/05/23,07:28:53.118,11525,47.73029,10.48772
471F6D,2019/05/23,07:28:54.122,11475,47.73052,10.48561
471F6D,2019/05/23,07:28:54.524,11475,47.73066,10.48469
471F6D,2019/05/23,07:28:55.089,11450,47.73080,10.48342
471F6D,2019/05/23,07:28:56.075,11425,47.73103,10.48124
471F6D,2019/05/23,07:28:56.590,11400,47.73117,10.48011
471F6D,2019/05/23,07:28:57.025,11400,47.73129,10.47910
471F6D,2019/05/23,07:29:06.386,11125,47.73359,10.45842
471F6D,2019/05/23,07:29:06.786,11100,47.73372,10.45754
471F6D,2019/05/23,07:29:07.902,11075,47.73399,10.45514
471F6D,2019/05/23,07:29:08.419,11050,47.73411,10.45398
471F6D,2019/05/23,07:29:09.420,11025,47.73439,10.45173
471F6D,2019/05/23,07:29:10.538,11000,47.73466,10.44934
471F6D,2019/05/23,07:29:13.412,10925,47.73537,10.44299
471F6D,2019/05/23,07:29:14.957,10875,47.73573,10.43955
471F6D,2019/05/23,07:29:15.537,10850,47.73588,10.43828
471F6D,2019/05/23,07:29:16.587,10825,47.73615,10.43605
471F6D,2019/05/23,07:29:19.417,10775,47.73685,10.42983
471F6D,2019/05/23,07:29:19.835,10775,47.73695,10.42891
471F6D,2019/05/23,07:29:20.751,10750,47.73718,10.42687
471F6D,2019/05/23,07:29:21.337,10725,47.73732,10.42567
471F6D,2019/05/23,07:29:25.168,10675,47.73825,10.41737
471F6D,2019/05/23,07:29:25.756,10675,47.73839,10.41610
471F6D,2019/05/23,07:29:26.768,10650,47.73862,10.41391
471F6D,2019/05/23,07:29:27.290,10650,47.73875,10.41277
471F6D,2019/05/23,07:29:35.690,10550,47.74077,10.39485
471F6D,2019/05/23,09:03:01.310,24800,47.37849,10.88527
471F6D,2019/05/23,09:03:19.572,25300,47.36471,10.93175
471F6D,2019/05/23,09:03:42.522,25900,47.34732,10.99017
471F6D,2019/05/23,09:04:07.235,26525,47.32845,11.05337
471F6D,2019/05/23,09:04:15.584,26700,47.32205,11.07484
471F6D,2019/05/23,09:04:20.834,26800,47.31802,11.08830
471F6D,2019/05/23,09:10:51.693,32200,46.99006,12.14010
471F6F,2019/05/23,16:16:25.679,31000,48.55801,10.94231
471F6F,2019/05/23,16:16:27.180,31000,48.55632,10.94626
471F6F,2019/05/23,16:16:31.490,31000,48.55138,10.95788
471F6F,2019/05/23,16:16:37.828,31000,48.54419,10.97478
471F6F,2019/05/23,16:16:45.673,31000,48.53527,10.99572
471F6F,2019/05/23,16:17:07.193,31000,48.51064,11.05326
471F6F,2019/05/23,16:17:08.238,31000,48.50953,11.05600
471F6F,2019/05/23,16:17:08.755,31000,48.50892,11.05738
471F6F,2019/05/23,16:17:09.259,31000,48.50830,11.05873
471F6F,2019/05/23,16:17:09.755,31000,48.50775,11.06006
471F6F,2019/05/23,16:17:13.301,31000,48.50372,11.06950
471F6F,2019/05/23,16:17:13.861,31000,48.50308,11.07098
471F6F,2019/05/23,16:17:17.503,31000,48.49896,11.08070
471F6F,2019/05/23,16:17:18.616,31000,48.49766,11.08376
471F6F,2019/05/23,16:17:19.045,31000,48.49719,11.08484
471F6F,2019/05/23,16:17:21.001,31000,48.49496,11.09012
471F6F,2019/05/23,16:17:21.453,31000,48.49443,11.09133
471F6F,2019/05/23,16:17:22.384,31000,48.49338,11.09380
471F6F,2019/05/23,16:17:29.849,31000,48.48486,11.11373
471F6F,2019/05/23,16:17:33.830,31000,48.48034,11.12431
471F6F,2019/05/23,16:17:36.245,31000,48.47759,11.13081
471F6F,2019/05/23,16:17:37.256,31000,48.47644,11.13345
471F6F,2019/05/23,16:17:37.716,31000,48.47592,11.13464
471F6F,2019/05/23,16:17:40.908,31000,48.47227,11.14317
471F6F,2019/05/23,16:17:42.364,31000,48.47061,11.14708
471F6F,2019/05/23,16:17:42.847,31000,48.47005,11.14838
471F6F,2019/05/23,16:17:43.340,31000,48.46949,11.14975
471F6F,2019/05/23,16:17:45.835,31000,48.46661,11.15640
471F6F,2019/05/23,16:17:52.439,31000,48.45911,11.17389
471F6F,2019/05/23,16:17:52.862,31000,48.45860,11.17505
471F6F,2019/05/23,16:17:54.984,31000,48.45618,11.18068
471F6F,2019/05/23,16:17:55.558,31000,48.45553,11.18220
471F6F,2019/05/23,16:17:57.014,31000,48.45383,11.18612
471F6F,2019/05/23,16:18:16.113,31000,48.43195,11.23697
471F6F,2019/05/23,16:18:20.246,31000,48.42723,11.24796
471F6F,2019/05/23,16:18:23.208,31000,48.42380,11.25592
471F6F,2019/05/23,16:18:34.419,31000,48.41093,11.28571
471F6F,2019/05/23,16:18:43.176,31000,48.40091,11.30902
471F6F,2019/05/23,16:19:04.271,31000,48.37674,11.36515
471F6F,2019/05/23,16:19:07.212,31000,48.37340,11.37289
471F6F,2019/05/23,16:19:18.350,31000,48.36058,11.40254
471F6F,2019/05/23,16:19:18.795,31000,48.36008,11.40374
471F6F,2019/05/23,16:19:20.314,31000,48.35834,11.40775
471F6F,2019/05/23,16:19:32.351,31000,48.34455,11.43959
471F6F,2019/05/23,16:19:34.618,31000,48.34194,11.44559
471F6F,2019/05/23,16:19:36.676,31000,48.33952,11.45120
471F6F,2019/05/23,16:19:43.443,31000,48.33179,11.46902
471F6F,2019/05/23,16:19:44.429,31000,48.33064,11.47170
471F6F,2019/05/23,16:19:45.389,31000,48.32951,11.47428
471F6F,2019/05/23,16:19:45.972,31000,48.32886,11.47573
471F6F,2019/05/23,16:19:50.891,31000,48.32318,11.48881
471F6F,2019/05/23,16:19:51.487,31000,48.32249,11.49043
471F6F,2019/05/23,16:19:54.373,31000,48.31915,11.49804
471F6F,2019/05/23,16:19:54.896,31000,48.31857,11.49936
471F6F,2019/05/23,16:19:56.210,31000,48.31705,11.50290
471F6F,2019/05/23,16:19:57.991,31000,48.31499,11.50762
471F6F,2019/05/23,16:19:59.139,31000,48.31373,11.51064
471F6F,2019/05/23,16:20:32.580,31000,48.27521,11.59903
471F6F,2019/05/23,16:22:14.321,31000,48.15775,11.86668
471F6F,2019/05/23,16:22:59.216,31000,48.10471,11.98334
471F6F,2019/05/23,16:23:03.302,31000,48.09991,11.99390
471F6F,2019/05/23,16:23:07.540,31000,48.09489,12.00489
471F6F,2019/05/23,16:23:16.555,31000,48.08423,12.02834
471F6F,2019/05/23,16:23:18.646,31000,48.08176,12.03376
471F6F,2019/05/23,16:23:20.068,31000,48.08008,12.03742
471F6F,2019/05/23,16:23:20.602,30975,48.07942,12.03889
471F6F,2019/05/23,16:23:50.392,30975,48.04419,12.11616
471F6F,2019/05/23,16:23:50.801,30975,48.04372,12.11722
471F6F,2019/05/23,16:28:01.794,31000,47.72712,12.74125
471F6F,2019/05/23,16:35:51.955,34975,47.09006,13.85263
471F6F,2019/05/23,16:35:53.992,34950,47.08754,13.85760
471F6F,2019/05/23,16:35:54.858,34950,47.08652,13.85968
471F70,2019/05/23,13:47:50.150,36000,47.89545,12.18652
471F70,2019/05/23,13:47:51.137,36000,47.89352,12.18501
471F70,2019/05/23,13:47:54.115,36000,47.88777,12.18053
471F70,2019/05/23,13:47:56.172,36000,47.88382,12.17736
471F70,2019/05/23,13:48:02.298,36000,47.87209,12.16813
471F70,2019/05/23,13:48:06.340,36000,47.86431,12.16208
471F70,2019/05/23,13:48:09.268,35975,47.85868,12.15764
471F70,2019/05/23,13:48:14.021,35975,47.84951,12.15046
471F70,2019/05/23,13:48:14.882,35975,47.84789,12.14916
471F70,2019/05/23,13:48:24.314,35975,47.82972,12.13503
471F70,2019/05/23,13:48:34.657,36000,47.80975,12.11947
471F70,2019/05/23,13:48:39.637,36000,47.80014,12.11201
471F70,2019/05/23,13:48:54.653,36000,47.77126,12.08956
471F70,2019/05/23,13:49:55.496,36000,47.65013,12.01231
471F70,2019/05/23,13:50:24.486,36000,47.59068,11.98221
471F70,2019/05/23,13:50:26.705,36000,47.58614,11.97990
471F70,2019/05/23,13:50:28.869,36000,47.58169,11.97763
471F70,2019/05/23,13:50:33.954,36000,47.57131,11.97221
471F70,2019/05/23,13:50:43.917,36025,47.55089,11.96171
471F70,2019/05/23,13:51:59.837,36025,47.39616,11.88219
471F70,2019/05/23,13:52:06.571,36025,47.38245,11.87531
471F70,2019/05/23,13:52:44.069,36000,47.30635,11.83674
471F70,2019/05/23,13:52:47.364,36000,47.29967,11.83331
471F70,2019/05/23,13:52:51.101,36000,47.29211,11.82946
471F70,2019/05/23,13:52:53.191,36000,47.28781,11.82728
471F70,2019/05/23,13:52:57.879,36000,47.27829,11.82246
471F70,2019/05/23,13:53:01.910,35975,47.27017,11.81833
471F70,2019/05/23,13:53:02.955,35975,47.26808,11.81724
471F70,2019/05/23,13:53:05.042,35975,47.26378,11.81504
471F70,2019/05/23,13:53:06.141,35975,47.26160,11.81396
471F70,2019/05/23,13:53:08.108,35975,47.25764,11.81195
471F70,2019/05/23,13:53:12.819,35975,47.24808,11.80701
471F70,2019/05/23,13:53:16.933,35925,47.23967,11.80277
471F70,2019/05/23,13:53:33.906,35675,47.20518,11.78524
471F70,2019/05/23,13:53:35.059,35650,47.20285,11.78403
471F70,2019/05/23,13:53:35.937,35625,47.20102,11.78311
471F70,2019/05/23,13:53:40.869,35550,47.19095,11.77803
471F70,2019/05/23,13:53:43.735,35500,47.18512,11.77509
471F70,2019/05/23,13:56:00.798,35000,46.92902,11.56860
471F70,2019/05/23,13:56:08.882,35000,46.91539,11.55318
471F70,2019/05/23,13:56:51.483,35000,46.84341,11.47147
471F70,2019/05/23,16:07:12.744,34000,47.05556,11.37726
471F70,2019/05/23,16:07:17.704,34000,47.06337,11.38493
471F70,2019/05/23,16:07:53.788,34000,47.12013,11.44089
471F70,2019/05/23,16:07:54.740,34000,47.12157,11.44233
471F70,2019/05/23,16:07:57.762,34000,47.12637,11.44698
471F70,2019/05/23,16:08:02.072,34000,47.13312,11.45367
471F70,2019/05/23,16:08:05.987,34000,47.13936,11.45977
471F70,2019/05/23,16:08:26.761,34000,47.17199,11.49198
471F70,2019/05/23,16:08:44.520,34150,47.19992,11.51945
471F70,2019/05/23,16:09:12.121,34550,47.24332,11.56236
471F70,2019/05/23,16:09:13.148,34575,47.24494,11.56396
471F70,2019/05/23,16:09:16.797,34625,47.25066,11.56966
471F70,2019/05/23,16:09:20.375,34700,47.25627,11.57520
471F70,2019/05/23,16:09:21.416,34700,47.25792,11.57684
471F70,2019/05/23,16:09:25.481,34775,47.26430,11.58318
471F70,2019/05/23,16:09:27.420,34800,47.26735,11.58618
471F70,2019/05/23,16:09:28.530,34825,47.26913,11.58790
471F70,2019/05/23,16:09:32.369,34875,47.27513,11.59387
471F70,2019/05/23,16:09:34.453,34925,47.27838,11.59710
471F70,2019/05/23,16:09:35.621,34950,47.28018,11.59889
471F70,2019/05/23,16:09:39.763,35000,47.28676,11.60541
471F70,2019/05/23,16:09:40.731,35025,47.28822,11.60685
471F70,2019/05/23,16:09:42.835,35050,47.29149,11.61008
471F70,2019/05/23,16:09:43.820,35075,47.29307,11.61163
471F70,2019/05/23,16:09:45.672,35100,47.29596,11.61454
471F70,2019/05/23,16:09:46.663,35125,47.29756,11.61612
471F70,2019/05/23,16:09:47.582,35125,47.29893,11.61749
471F70,2019/05/23,16:09:48.490,35150,47.30040,11.61893
471F70,2019/05/23,16:09:49.506,35150,47.30196,11.62051
471F70,2019/05/23,16:09:52.333,35200,47.30643,11.62487
471F70,2019/05/23,16:09:55.475,35250,47.31129,11.62978
471F70,2019/05/23,16:09:57.569,35275,47.31462,11.63304
471F70,2019/05/23,16:09:58.513,35300,47.31606,11.63452
471F70,2019/05/23,16:10:00.468,35325,47.31908,11.63754
471F70,2019/05/23,16:10:03.540,35375,47.32393,11.64234
471F70,2019/05/23,16:10:05.652,35425,47.32719,11.64558
471F70,2019/05/23,16:10:08.408,35450,47.33152,11.64994
471F70,2019/05/23,16:10:11.338,35500,47.33601,11.65443
471F70,2019/05/23,16:10:16.254,35575,47.34370,11.66212
471F70,2019/05/23,16:10:19.131,35625,47.34819,11.66656
471F70,2019/05/23,16:10:28.046,35775,47.36206,11.68053
471F70,2019/05/23,16:10:35.116,35875,47.37300,11.69143
471F70,2019/05/23,16:10:42.368,35975,47.38427,11.70269
471F70,2019/05/23,16:10:44.411,35975,47.38742,11.70580
471F70,2019/05/23,16:10:51.544,36000,47.39860,11.71692
471F70,2019/05/23,16:10:54.747,36000,47.40363,11.72193
471F70,2019/05/23,16:10:56.772,36000,47.40680,11.72516
471F70,2019/05/23,16:10:57.808,36000,47.40838,11.72671
471F70,2019/05/23,16:11:00.816,36000,47.41315,11.73148
471F70,2019/05/23,16:11:01.979,36000,47.41494,11.73326
471F70,2019/05/23,16:11:04.117,36000,47.41832,11.73663
471F70,2019/05/23,16:11:06.102,36000,47.42148,11.73978
471F70,2019/05/23,16:11:07.671,36000,47.42395,11.74226
471F70,2019/05/23,16:11:08.219,36000,47.42477,11.74308
471F70,2019/05/23,16:11:10.073,36000,47.42770,11.74610
471F70,2019/05/23,16:11:10.973,36000,47.42912,11.74747
471F70,2019/05/23,16:11:11.938,36000,47.43063,11.74903
471F70,2019/05/23,16:11:12.929,36000,47.43226,11.75058
471F70,2019/05/23,16:11:16.911,36000,47.43851,11.75688
471F70,2019/05/23,16:11:20.756,36000,47.44455,11.76292
471F70,2019/05/23,16:11:21.799,36025,47.44623,11.76460
471F70,2019/05/23,16:11:22.724,36025,47.44762,11.76601
471F70,2019/05/23,16:11:24.734,36025,47.45087,11.76924
471F70,2019/05/23,16:11:25.847,36050,47.45261,11.77096
471F70,2019/05/23,16:11:27.867,36050,47.45577,11.77410
471F70,2019/05/23,16:11:28.951,36075,47.45750,11.77590
471F70,2019/05/23,16:11:30.626,36100,47.46011,11.77851
471F70,2019/05/23,16:11:31.153,36100,47.46094,11.77934
471F70,2019/05/23,16:11:32.285,36100,47.46275,11.78115
471F70,2019/05/23,16:11:32.850,36125,47.46364,11.78206
471F70,2019/05/23,16:11:34.231,36125,47.46579,11.78421
471F70,2019/05/23,16:11:36.393,36150,47.46922,11.78763
471F70,2019/05/23,16:11:39.183,36175,47.47362,11.79211
471F70,2019/05/23,16:11:40.276,36200,47.47532,11.79375
471F70,2019/05/23,16:11:41.198,36200,47.47681,11.79523
471F70,2019/05/23,16:11:42.090,36200,47.47825,11.79671
471F70,2019/05/23,16:11:43.101,36225,47.47984,11.79833
471F70,2019/05/23,16:11:45.049,36250,47.48291,11.80136
471F70,2019/05/23,16:11:45.584,36250,47.48373,11.80220
471F70,2019/05/23,16:11:47.602,36275,47.48691,11.80537
471F70,2019/05/23,16:11:52.184,36300,47.49418,11.81263
471F70,2019/05/23,16:11:53.081,36325,47.49562,11.81411
471F70,2019/05/23,16:11:54.027,36325,47.49716,11.81558
471F70,2019/05/23,16:11:55.950,36350,47.50021,11.81868
471F70,2019/05/23,16:11:56.927,36350,47.50172,11.82019
471F70,2019/05/23,16:12:02.253,36425,47.51019,11.82861
471F70,2019/05/23,16:12:09.215,36500,47.52127,11.83962
471F70,2019/05/23,16:12:13.389,36575,47.52788,11.84622
471F70,2019/05/23,16:12:14.288,36575,47.52923,11.84763
471F70,2019/05/23,16:12:15.330,36600,47.53093,11.84930
471F70,2019/05/23,16:12:16.329,36625,47.53253,11.85088
471F70,2019/05/23,16:12:17.240,36625,47.53395,11.85233
471F70,2019/05/23,16:12:18.247,36650,47.53555,11.85397
471F70,2019/05/23,16:12:20.241,36675,47.53868,11.85714
471F70,2019/05/23,16:12:21.410,36700,47.54050,11.85892
471F70,2019/05/23,16:12:23.365,36725,47.54361,11.86201
471F70,2019/05/23,16:12:24.325,36725,47.54515,11.86354
471F70,2019/05/23,16:12:25.264,36750,47.54664,11.86509
471F70,2019/05/23,16:12:26.235,36750,47.54813,11.86657
471F70,2019/05/23,16:12:27.351,36775,47.54995,11.86840
471F70,2019/05/23,16:12:28.348,36800,47.55148,11.86995
471F70,2019/05/23,16:12:34.574,36875,47.56128,11.87986
471F70,2019/05/23,16:12:35.580,36875,47.56284,11.88144
471F70,2019/05/23,16:12:36.450,36900,47.56424,11.88284
471F70,2019/05/23,16:12:37.465,36900,47.56581,11.88439
471F70,2019/05/23,16:12:38.392,36925,47.56732,11.88590
471F70,2019/05/23,16:12:47.683,36975,47.58188,11.90059
471F70,2019/05/23,16:12:49.481,36975,47.58481,11.90348
471F70,2019/05/23,16:12:58.595,36975,47.59924,11.91798
471F70,2019/05/23,16:13:02.904,37000,47.60604,11.92481
471F70,2019/05/23,16:13:12.432,37000,47.62112,11.94010
471F70,2019/05/23,16:13:17.527,37000,47.62912,11.94818
471F70,2019/05/23,16:13:22.479,37000,47.63695,11.95615
471F70,2019/05/23,16:13:26.687,37000,47.64359,11.96281
471F70,2019/05/23,16:13:31.738,37000,47.65157,11.97094
471F70,2019/05/23,16:13:33.839,37000,47.65487,11.97432
471F70,2019/05/23,16:13:35.942,37000,47.65819,11.97764
471F70,2019/05/23,16:13:41.098,37000,47.66628,11.98594
471F70,2019/05/23,16:13:42.066,37000,47.66780,11.98746
471F70,2019/05/23,16:13:47.108,37000,47.67573,11.99552
471F70,2019/05/23,16:13:48.012,37000,47.67717,11.99693
471F70,2019/05/23,16:13:51.829,37000,47.68318,12.00306
471F70,2019/05/23,16:13:58.104,37000,47.69305,12.01306
471F70,2019/05/23,16:14:01.195,37000,47.69793,12.01799
471F70,2019/05/23,16:14:07.227,37000,47.70740,12.02756
471F70,2019/05/23,16:14:12.102,37000,47.71504,12.03539
471F70,2019/05/23,16:14:14.923,37000,47.71948,12.03985
471F70,2019/05/23,16:14:15.832,37000,47.72090,12.04129
471F70,2019/05/23,16:14:22.912,37000,47.73201,12.05257
471F70,2019/05/23,16:14:23.900,37000,47.73359,12.05419
471F70,2019/05/23,16:14:27.920,37000,47.73993,12.06059
471F70,2019/05/23,16:14:29.934,37000,47.74310,12.06381
471F70,2019/05/23,16:14:35.947,37000,47.75249,12.07336
471F70,2019/05/23,16:14:37.928,37000,47.75566,12.07658
471F70,2019/05/23,16:14:40.975,37000,47.76041,12.08144
471F70,2019/05/23,16:14:41.934,37000,47.76196,12.08304
471F70,2019/05/23,16:14:44.980,37000,47.76674,12.08785
471F70,2019/05/23,16:14:49.750,37000,47.77423,12.09554
471F70,2019/05/23,16:14:51.657,37000,47.77725,12.09856
471F70,2019/05/23,16:14:52.706,37000,47.77895,12.10027
471F70,2019/05/23,16:14:53.753,37000,47.78055,12.10192
471F70,2019/05/23,16:14:58.000,37000,47.78728,12.10879
471F70,2019/05/23,16:14:59.747,37000,47.79002,12.11153
471F70,2019/05/23,16:15:00.638,37000,47.79137,12.11292
471F70,2019/05/23,16:15:01.537,37000,47.79282,12.11442
471F70,2019/05/23,16:15:02.641,37000,47.79451,12.11613
471F70,2019/05/23,16:15:03.676,37000,47.79621,12.11785
471F70,2019/05/23,16:15:04.704,37000,47.79776,12.11943
471F70,2019/05/23,16:15:06.616,37000,47.80082,12.12257
471F70,2019/05/23,16:15:07.585,37000,47.80234,12.12410
471F70,2019/05/23,16:15:09.418,37000,47.80522,12.12698
471F70,2019/05/23,16:15:10.554,37000,47.80701,12.12884
471F70,2019/05/23,16:15:11.656,37000,47.80870,12.13062
471F70,2019/05/23,16:15:12.679,37000,47.81036,12.13229
471F70,2019/05/23,16:15:13.721,37000,47.81204,12.13399
471F70,2019/05/23,16:15:17.650,37000,47.81822,12.14024
471F70,2019/05/23,16:15:18.697,37000,47.81981,12.14186
471F70,2019/05/23,16:15:19.711,37000,47.82143,12.14353
471F70,2019/05/23,16:15:21.881,37000,47.82486,12.14697
471F70,2019/05/23,16:15:26.743,37000,47.83255,12.15479
471F70,2019/05/23,16:15:31.053,37000,47.83932,12.16173
471F70,2019/05/23,16:15:33.096,37000,47.84258,12.16496
471F70,2019/05/23,16:15:36.052,37000,47.84724,12.16976
471F70,2019/05/23,16:15:39.882,37000,47.85329,12.17587
471F70,2019/05/23,16:15:40.811,37000,47.85472,12.17729
471F70,2019/05/23,16:15:41.720,37000,47.85617,12.17876
471F70,2019/05/23,16:15:42.667,37000,47.85766,12.18025
471F70,2019/05/23,16:15:45.639,37000,47.86235,12.18507
471F70,2019/05/23,16:15:48.666,37000,47.86716,12.18995
471F70,2019/05/23,16:15:49.544,37000,47.86853,12.19132
471F70,2019/05/23,16:15:53.670,37000,47.87508,12.19791
471F70,2019/05/23,16:15:59.462,37000,47.88419,12.20718
471F70,2019/05/23,16:16:00.294,37000,47.88545,12.20849
471F70,2019/05/23,16:16:05.384,37000,47.89352,12.21666
471F70,2019/05/23,16:16:06.465,37000,47.89522,12.21844
471F70,2019/05/23,16:16:08.612,37000,47.89862,12.22187
471F70,2019/05/23,16:16:11.631,37000,47.90337,12.22673
471F70,2019/05/23,16:16:14.582,37000,47.90798,12.23145
471F70,2019/05/23,16:16:15.545,37000,47.90955,12.23300
471F70,2019/05/23,16:16:18.351,37000,47.91399,12.23753
471F70,2019/05/23,16:16:35.658,37000,47.94127,12.26541
471F70,2019/05/23,16:16:44.365,37000,47.95500,12.27948
471F70,2019/05/23,16:16:47.486,37000,47.95995,12.28457
471F70,2019/05/23,16:17:59.064,37000,48.07141,12.40405
471F70,2019/05/23,16:18:00.229,37000,48.07306,12.40624
471F70,2019/05/23,16:18:03.460,37000,48.07771,12.41244
471F70,2019/05/23,16:18:05.603,37000,48.08084,12.41661
471F70,2019/05/23,16:18:06.565,37000,48.08218,12.41835
471F70,2019/05/23,16:18:08.461,37000,48.08492,12.42202
471F70,2019/05/23,16:18:12.164,37000,48.09027,12.42918
471F70,2019/05/23,16:18:16.262,37000,48.09622,12.43700
471F70,2019/05/23,16:18:17.367,37000,48.09778,12.43906
471F70,2019/05/23,16:18:20.385,37000,48.10215,12.44490
471F70,2019/05/23,16:18:23.309,37000,48.10643,12.45053
471F70,2019/05/23,16:18:24.246,37000,48.10773,12.45223
471F70,2019/05/23,16:18:26.273,37000,48.11073,12.45623
471F70,2019/05/23,16:18:30.622,37000,48.11705,12.46447
471F70,2019/05/23,16:18:31.795,37000,48.11872,12.46667
471F70,2019/05/23,16:18:36.699,37000,48.12584,12.47607
471F70,2019/05/23,16:18:44.434,37000,48.13716,12.49082
471F70,2019/05/23,16:19:00.525,37000,48.16058,12.52146
471F70,2019/05/23,16:19:03.879,37025,48.16546,12.52781
471F70,2019/05/23,16:19:06.540,37025,48.16932,12.53294
471F74,2019/05/23,09:40:27.633,34000,47.14128,11.43127
471F74,2019/05/23,09:40:28.188,34000,47.14215,11.43210
471F74,2019/05/23,09:40:29.209,34000,47.14378,11.43381
471F74,2019/05/23,09:40:32.093,34000,47.14834,11.43839
471F74,2019/05/23,09:40:33.014,34000,47.14983,11.43987
471F74,2019/05/23,09:41:13.770,34000,47.21489,11.50550
471F74,2019/05/23,09:41:36.812,34000,47.25165,11.54292
471F74,2019/05/23,09:41:39.798,34000,47.25643,11.54776
471F74,2019/05/23,09:41:46.107,34000,47.26648,11.55810
471F74,2019/05/23,09:41:46.561,34000,47.26723,11.55888
471F74,2019/05/23,09:41:47.375,34000,47.26849,11.56016
471F74,2019/05/23,09:41:47.942,34000,47.26941,11.56112
471F74,2019/05/23,09:41:48.436,34000,47.27019,11.56194
471F74,2019/05/23,09:41:49.028,34000,47.27110,11.56283
471F74,2019/05/23,09:41:53.683,34000,47.27855,11.57050
471F74,2019/05/23,09:41:58.854,34000,47.28676,11.57883
471F74,2019/05/23,09:42:04.427,34000,47.29568,11.58797
471F74,2019/05/23,09:42:05.007,34000,47.29661,11.58889
471F74,2019/05/23,09:42:05.930,34000,47.29810,11.59044
471F74,2019/05/23,09:42:07.476,34000,47.30057,11.59290
471F74,2019/05/23,09:42:10.350,34000,47.30517,11.59762
471F74,2019/05/23,09:42:10.905,34000,47.30601,11.59846
471F74,2019/05/23,09:42:11.770,34000,47.30741,11.59987
471F74,2019/05/23,09:42:12.825,34000,47.30913,11.60163
471F74,2019/05/23,09:42:13.870,34000,47.31076,11.60332
471F74,2019/05/23,09:42:17.222,34000,47.31615,11.60877
471F74,2019/05/23,09:42:18.752,34000,47.31858,11.61121
471F74,2019/05/23,09:42:21.380,34000,47.32278,11.61550
471F74,2019/05/23,09:42:22.784,34000,47.32503,11.61777
471F74,2019/05/23,09:43:02.321,34000,47.38818,11.68248
471F74,2019/05/23,09:43:03.732,34000,47.39041,11.68473
471F74,2019/05/23,09:43:09.896,34000,47.40033,11.69488
471F74,2019/05/23,09:43:11.015,34000,47.40205,11.69671
471F74,2019/05/23,09:43:19.311,34000,47.41536,11.71030
471F74,2019/05/23,09:43:23.180,34000,47.42155,11.71657
471F74,2019/05/23,09:43:23.706,34000,47.42244,11.71747
471F74,2019/05/23,09:43:24.724,34000,47.42402,11.71910
471F74,2019/05/23,09:43:25.755,34000,47.42569,11.72083
471F74,2019/05/23,09:43:31.651,34000,47.43515,11.73051
471F74,2019/05/23,09:43:32.078,34000,47.43576,11.73113
471F74,2019/05/23,09:43:33.560,34000,47.43819,11.73360
471F74,2019/05/23,09:43:34.501,34000,47.43970,11.73518
471F74,2019/05/23,09:43:34.904,34000,47.44034,11.73580
471F74,2019/05/23,09:43:35.370,34000,47.44106,11.73657
471F74,2019/05/23,09:43:46.687,34000,47.45920,11.75517
471F74,2019/05/23,09:43:47.637,34000,47.46070,11.75671
471F74,2019/05/23,09:43:48.234,34000,47.46167,11.75771
471F74,2019/05/23,09:43:48.827,34000,47.46266,11.75868
471F74,2019/05/23,09:43:49.287,34000,47.46336,11.75942
471F74,2019/05/23,09:43:49.886,34000,47.46429,11.76037
471F74,2019/05/23,09:43:53.420,34000,47.46996,11.76622
471F74,2019/05/23,09:43:54.543,34000,47.47179,11.76807
471F74,2019/05/23,09:43:56.105,34000,47.47430,11.77061
471F74,2019/05/23,09:43:56.511,34000,47.47495,11.77129
471F74,2019/05/23,09:43:57.503,34000,47.47650,11.77288
471F74,2019/05/23,09:43:59.505,34000,47.47971,11.77618
471F74,2019/05/23,09:44:00.028,34000,47.48054,11.77706
471F74,2019/05/23,09:44:02.556,34000,47.48459,11.78122
471F74,2019/05/23,09:44:03.811,34000,47.48659,11.78326
471F74,2019/05/23,09:44:04.798,34000,47.48817,11.78495
471F74,2019/05/23,09:44:16.349,34000,47.50661,11.80396
471F74,2019/05/23,09:44:53.208,34000,47.56554,11.86510
471F74,2019/05/23,09:45:05.349,34000,47.58499,11.88528
471F74,2019/05/23,09:45:08.942,34000,47.59073,11.89122
471F74,2019/05/23,09:45:10.314,34000,47.59291,11.89355
471F74,2019/05/23,09:45:11.391,34000,47.59460,11.89531
471F74,2019/05/23,09:45:11.795,34000,47.59529,11.89600
471F74,2019/05/23,09:45:12.347,34000,47.59617,11.89693
471F74,2019/05/23,09:45:12.833,34000,47.59692,11.89770
471F74,2019/05/23,09:45:13.809,34000,47.59850,11.89932
471F74,2019/05/23,09:45:14.353,34000,47.59937,11.90025
471F74,2019/05/23,09:45:17.196,34000,47.60395,11.90502
471F74,2019/05/23,09:45:19.141,34000,47.60701,11.90822
471F74,2019/05/23,09:45:28.324,34000,47.62178,11.92355
471F74,2019/05/23,09:45:35.221,34000,47.63285,11.93503
471F74,2019/05/23,09:45:37.181,34000,47.63599,11.93822
471F74,2019/05/23,09:45:39.093,34000,47.63905,11.94143
471F74,2019/05/23,09:45:53.441,34000,47.66176,11.96583
471F74,2019/05/23,09:47:31.094,34000,47.80915,12.14799
471F74,2019/05/23,09:47:32.086,34000,47.81059,12.14982
471F74,2019/05/23,09:47:35.692,34000,47.81612,12.15651
471F74,2019/05/23,09:47:36.559,34000,47.81744,12.15809
471F74,2019/05/23,09:47:37.548,34000,47.81892,12.15989
471F74,2019/05/23,09:47:48.601,34000,47.83580,12.18034
471F74,2019/05/23,09:47:49.132,34000,47.83658,12.18123
471F74,2019/05/23,09:47:49.623,34000,47.83736,12.18215
471F74,2019/05/23,09:47:51.090,34000,47.83964,12.18489
471F74,2019/05/23,09:47:51.548,34000,47.84033,12.18576
471F74,2019/05/23,09:47:52.592,34000,47.84189,12.18768
471F74,2019/05/23,09:47:52.995,34000,47.84253,12.18842
471F74,2019/05/23,09:47:54.569,34000,47.84491,12.19125
471F74,2019/05/23,09:47:59.061,34000,47.85174,12.19954
471F74,2019/05/23,09:48:00.464,34000,47.85393,12.20215
471F74,2019/05/23,09:48:00.899,34000,47.85457,12.20293
471F74,2019/05/23,09:48:01.328,34000,47.85521,12.20375
471F74,2019/05/23,09:48:02.410,34000,47.85686,12.20574
471F74,2019/05/23,09:48:05.341,34000,47.86134,12.21117
471F74,2019/05/23,09:48:10.564,34025,47.86931,12.22078
471F74,2019/05/23,09:48:11.113,34000,47.87018,12.22181
471F74,2019/05/23,09:48:13.319,34025,47.87352,12.22586
471F74,2019/05/23,09:48:14.206,34025,47.87485,12.22744
471F74,2019/05/23,09:48:15.146,34025,47.87631,12.22923
471F74,2019/05/23,09:48:15.632,34000,47.87704,12.23012
471F74,2019/05/23,09:48:16.735,34025,47.87874,12.23211
471F74,2019/05/23,09:48:19.227,34025,47.88254,12.23671
471F74,2019/05/23,09:48:19.713,34025,47.88327,12.23760
471F74,2019/05/23,09:48:20.141,34025,47.88396,12.23843
471F74,2019/05/23,09:48:20.568,34025,47.88460,12.23925
471F74,2019/05/23,09:48:21.585,34025,47.88610,12.24102
471F74,2019/05/23,09:48:22.095,34025,47.88689,12.24200
471F74,2019/05/23,09:48:24.037,34025,47.88987,12.24560
471F74,2019/05/23,09:48:24.614,34025,47.89071,12.24666
471F74,2019/05/23,09:48:25.205,34025,47.89160,12.24770
471F74,2019/05/23,09:48:25.735,34000,47.89243,12.24870
471F74,2019/05/23,09:48:28.741,34025,47.89700,12.25429
471F74,2019/05/23,09:48:29.144,34025,47.89764,12.25504
471F74,2019/05/23,09:48:30.077,34025,47.89902,12.25669
471F74,2019/05/23,09:48:30.627,34025,47.89984,12.25772
471F74,2019/05/23,09:48:31.568,34025,47.90132,12.25947
471F74,2019/05/23,09:48:32.115,34025,47.90218,12.26054
471F74,2019/05/23,09:48:32.596,34025,47.90291,12.26143
471F74,2019/05/23,09:48:34.135,34000,47.90524,12.26424
471F74,2019/05/23,09:48:35.724,34025,47.90765,12.26715
471F74,2019/05/23,09:48:37.402,34000,47.91019,12.27029
471F74,2019/05/23,09:48:39.513,34025,47.91339,12.27420
471F74,2019/05/23,09:48:39.998,34000,47.91412,12.27509
471F74,2019/05/23,09:48:40.471,34025,47.91481,12.27592
471F74,2019/05/23,09:48:40.954,34000,47.91561,12.27687
471F74,2019/05/23,09:48:41.472,34000,47.91637,12.27784
471F74,2019/05/23,09:48:41.940,34000,47.91706,12.27863
471F74,2019/05/23,09:48:42.371,34000,47.91771,12.27948
471F74,2019/05/23,09:48:43.857,34000,47.91994,12.28217
471F74,2019/05/23,09:48:45.287,34000,47.92213,12.28484
471F74,2019/05/23,09:48:46.293,34000,47.92371,12.28673
471F74,2019/05/23,09:48:47.847,34000,47.92604,12.28962
471F74,2019/05/23,09:48:48.733,34000,47.92735,12.29123
471F74,2019/05/23,09:48:49.779,34000,47.92896,12.29315
471F74,2019/05/23,09:48:51.756,34000,47.93193,12.29679
471F74,2019/05/23,09:48:54.847,34000,47.93665,12.30256
471F74,2019/05/23,09:48:56.821,34025,47.93962,12.30620
471F75,2019/05/22,20:16:04.515,36050,46.48115,11.52789
471F75,2019/05/22,20:16:08.598,36050,46.47538,11.51882
471F75,2019/05/22,20:16:09.553,36050,46.47400,11.51662
471F75,2019/05/22,22:48:59.014,37000,46.64085,12.52951
471F75,2019/05/22,22:49:00.039,37000,46.64218,12.53204
471F75,2019/05/22,22:49:08.202,37000,46.65242,12.55133
471F75,2019/05/22,22:49:27.578,37000,46.67653,12.59727
471F75,2019/05/22,22:49:29.628,37000,46.67909,12.60214
471F75,2019/05/22,22:49:33.475,37000,46.68389,12.61127
471F75,2019/05/22,22:49:35.580,37000,46.68649,12.61619
471F75,2019/05/22,22:49:36.575,37000,46.68770,12.61848
471F75,2019/05/22,22:49:42.611,37000,46.69524,12.63274
471F75,2019/05/22,22:49:52.641,37000,46.70772,12.65632
471F76,2019/05/23,06:22:08.860,30200,48.97035,11.49155
471F76,2019/05/23,06:22:12.615,30100,48.97385,11.48233
471F76,2019/05/23,06:22:13.686,30100,48.97491,11.47963
471F76,2019/05/23,06:22:14.627,30075,48.97575,11.47739
471F76,2019/05/23,06:22:16.640,30025,48.97769,11.47233
471F76,2019/05/23,06:22:20.433,29925,48.98122,11.46304
471F76,2019/05/23,06:22:21.398,29900,48.98213,11.46064
471F76,2019/05/23,06:22:26.494,29750,48.98689,11.44818
471F76,2019/05/23,06:22:29.360,29675,48.98959,11.44113
471F76,2019/05/23,06:22:35.417,29525,48.99527,11.42627
471F76,2019/05/23,06:22:40.507,29400,48.99998,11.41381
471F76,2019/05/23,06:22:45.361,29275,49.00447,11.40205
471F76,2019/05/23,06:22:47.182,29225,49.00621,11.39754
471F76,2019/05/23,06:22:48.206,29200,49.00712,11.39506
471F76,2019/05/23,06:22:55.265,29025,49.01369,11.37786
471F77,2019/05/22,09:31:51.238,31600,46.50320,11.11314
471F77,2019/05/22,09:31:53.324,31650,46.50722,11.11528
471F77,2019/05/22,09:34:15.199,33950,46.77910,11.26507
471F77,2019/05/22,09:34:19.059,33950,46.78649,11.26916
471F77,2019/05/22,09:35:04.180,34000,46.87143,11.31640
471F77,2019/05/22,09:35:07.855,34000,46.87830,11.32018
471F77,2019/05/22,09:35:09.657,34000,46.88169,11.32212
471F77,2019/05/22,09:35:50.997,34000,46.95941,11.36625
471F77,2019/05/22,09:36:29.840,34000,47.02885,11.42139
471F77,2019/05/22,09:37:29.495,33950,47.13084,11.51628
471F77,2019/05/22,09:37:33.620,33950,47.13796,11.52290
471F77,2019/05/22,09:37:36.814,33950,47.14339,11.52789
471F77,2019/05/22,09:37:41.116,33950,47.15076,11.53461
471F77,2019/05/22,09:37:42.126,33950,47.15250,11.53626
471F77,2019/05/22,09:38:06.314,33950,47.19382,11.57459
471F77,2019/05/22,09:38:07.320,33950,47.19554,11.57621
471F77,2019/05/22,09:38:09.155,33950,47.19866,11.57910
471F77,2019/05/22,09:38:10.211,33950,47.20052,11.58086
471F77,2019/05/22,09:38:11.039,33950,47.20187,11.58213
471F77,2019/05/22,09:38:12.119,33950,47.20374,11.58389
471F77,2019/05/22,09:38:15.010,33950,47.20862,11.58846
471F77,2019/05/22,09:38:15.988,33950,47.21035,11.59001
471F77,2019/05/22,09:38:18.096,33950,47.21393,11.59339
471F77,2019/05/22,09:38:23.000,33950,47.22226,11.60122
471F77,2019/05/22,09:38:24.015,33950,47.22399,11.60283
471F77,2019/05/22,09:38:25.181,33950,47.22597,11.60472
471F77,2019/05/22,09:38:26.186,33975,47.22766,11.60630
471F77,2019/05/22,09:38:27.174,33950,47.22935,11.60788
471F77,2019/05/22,09:38:30.087,33975,47.23432,11.61262
471F77,2019/05/22,09:38:31.188,33975,47.23618,11.61433
471F77,2019/05/22,09:38:32.159,33975,47.23787,11.61591
471F77,2019/05/22,09:38:32.968,33975,47.23921,11.61713
471F77,2019/05/22,09:38:35.123,33975,47.24286,11.62058
471F77,2019/05/22,09:38:36.072,33975,47.24447,11.62213
471F77,2019/05/22,09:38:37.562,33975,47.24698,11.62452
471F77,2019/05/22,09:38:38.129,33975,47.24796,11.62544
471F77,2019/05/22,09:38:39.101,33975,47.24964,11.62699
471F77,2019/05/22,09:38:40.978,33975,47.25284,11.62999
471F77,2019/05/22,09:38:42.864,33975,47.25601,11.63304
471F77,2019/05/22,09:38:43.940,33975,47.25783,11.63473
471F77,2019/05/22,09:38:45.051,33975,47.25974,11.63656
471F77,2019/05/22,09:38:47.058,33975,47.26314,11.63974
471F77,2019/05/22,09:38:49.147,33975,47.26666,11.64310
471F77,2019/05/22,09:38:52.222,33975,47.27194,11.64804
471F77,2019/05/22,09:39:46.721,33975,47.36485,11.73516
471F77,2019/05/22,09:39:47.698,33975,47.36648,11.73664
471F77,2019/05/22,09:39:49.739,33975,47.37007,11.73995
471F77,2019/05/22,09:39:56.868,33975,47.38226,11.75143
471F77,2019/05/22,09:39:58.739,33975,47.38545,11.75441
471F77,2019/05/22,09:39:59.757,33975,47.38715,11.75600
471F77,2019/05/22,09:40:02.940,33975,47.39260,11.76108
471F77,2019/05/22,09:40:06.195,33975,47.39823,11.76636
471F77,2019/05/22,09:40:08.256,33975,47.40175,11.76965
471F77,2019/05/22,09:40:09.296,33975,47.40354,11.77136
471F77,2019/05/22,09:40:11.185,33975,47.40675,11.77432
471F77,2019/05/22,09:40:13.278,33975,47.41035,11.77769
471F77,2019/05/22,09:40:14.395,33975,47.41228,11.77947
471F77,2019/05/22,09:40:15.426,33975,47.41397,11.78108
471F77,2019/05/22,09:40:16.399,33975,47.41569,11.78270
471F77,2019/05/22,09:40:18.359,33975,47.41909,11.78587
471F77,2019/05/22,09:40:21.499,33975,47.42445,11.79094
471F77,2019/05/22,09:40:22.503,33975,47.42615,11.79252
471F77,2019/05/22,09:40:24.908,33975,47.43027,11.79636
471F77,2019/05/22,09:40:26.338,33975,47.43277,11.79875
471F77,2019/05/22,09:40:28.301,33975,47.43613,11.80193
471F77,2019/05/22,09:40:28.708,33975,47.43677,11.80254
471F77,2019/05/22,09:40:30.294,33975,47.43952,11.80516
471F77,2019/05/22,09:40:30.748,33975,47.44029,11.80584
471F77,2019/05/22,09:40:32.209,33975,47.44283,11.80826
471F77,2019/05/22,09:40:33.323,33975,47.44474,11.81009
471F77,2019/05/22,09:40:35.399,33975,47.44826,11.81339
471F77,2019/05/22,09:40:36.371,33975,47.44995,11.81495
471F77,2019/05/22,09:40:38.271,33975,47.45316,11.81798
471F77,2019/05/22,09:40:40.265,33975,47.45668,11.82129
471F77,2019/05/22,09:40:41.319,33975,47.45842,11.82301
471F77,2019/05/22,09:40:46.607,33975,47.46753,11.83159
471F77,2019/05/22,09:41:21.677,34000,47.52793,11.88869
471F77,2019/05/22,09:41:23.537,34000,47.53116,11.89174
471F77,2019/05/22,09:41:24.650,34000,47.53309,11.89362
471F77,2019/05/22,09:41:27.457,34000,47.53789,11.89812
471F77,2019/05/22,09:41:40.555,34000,47.56059,11.91962
471F77,2019/05/22,09:41:41.559,34000,47.56228,11.92122
471F77,2019/05/22,09:41:43.456,34000,47.56559,11.92432
471F77,2019/05/22,09:41:47.468,34000,47.57259,11.93102
471F77,2019/05/22,09:41:49.605,34000,47.57629,11.93453
471F77,2019/05/22,09:41:54.679,34000,47.58505,11.94284
471F77,2019/05/22,09:42:01.782,34000,47.59738,11.95453
471F77,2019/05/22,09:42:02.741,34000,47.59909,11.95615
471F77,2019/05/22,09:42:09.868,34000,47.61140,11.96782
471F77,2019/05/22,09:42:12.109,34000,47.61530,11.97153
471F77,2019/05/22,09:42:13.215,34000,47.61726,11.97341
471F77,2019/05/22,09:42:17.181,34000,47.62415,11.97989
471F77,2019/05/22,09:42:18.111,34000,47.62578,11.98148
471F77,2019/05/22,09:42:19.054,34025,47.62741,11.98299
471F77,2019/05/22,09:42:19.874,34025,47.62885,11.98437
471F77,2019/05/22,09:42:20.963,34025,47.63071,11.98608
471F77,2019/05/22,09:42:23.897,34025,47.63585,11.99096
471F77,2019/05/22,09:42:24.992,34025,47.63779,11.99284
471F77,2019/05/22,09:42:29.372,34025,47.64538,12.00003
471F77,2019/05/22,09:42:38.029,34025,47.66041,12.01425
471F77,2019/05/22,09:42:40.134,34025,47.66414,12.01781
471F77,2019/05/22,09:42:41.082,34025,47.66572,12.01940
471F77,2019/05/22,09:42:42.152,34025,47.66762,12.02117
471F77,2019/05/22,09:42:44.148,34050,47.67110,12.02447
471F77,2019/05/22,09:42:45.045,34050,47.67261,12.02591
471F77,2019/05/22,09:42:47.069,34050,47.67620,12.02933
471F77,2019/05/22,09:42:50.824,34050,47.68268,12.03552
471F77,2019/05/22,09:42:53.713,34050,47.68767,12.04026
471F77,2019/05/22,09:43:07.302,34100,47.71130,12.06285
471F77,2019/05/22,09:43:10.179,34125,47.71628,12.06757
471F77,2019/05/22,09:43:12.114,34175,47.71967,12.07082
471F77,2019/05/22,09:43:15.232,34200,47.72498,12.07603
471F77,2019/05/22,09:43:19.184,34275,47.73166,12.08290
471F77,2019/05/22,09:43:21.234,34300,47.73505,12.08661
471F77,2019/05/22,09:43:22.249,34325,47.73671,12.08848
471F77,2019/05/22,09:43:23.322,34350,47.73853,12.09052
471F77,2019/05/22,09:43:24.213,34375,47.73993,12.09214
471F77,2019/05/22,09:43:26.351,34400,47.74338,12.09622
471F77,2019/05/22,09:43:29.503,34475,47.74840,12.10222
471F77,2019/05/22,09:43:30.653,34500,47.75024,12.10439
471F77,2019/05/22,09:43:32.160,34500,47.75258,12.10728
471F77,2019/05/22,09:43:33.733,34550,47.75515,12.11038
471F77,2019/05/22,09:43:34.735,34550,47.75668,12.11229
471F77,2019/05/22,09:43:35.720,34575,47.75827,12.11419
471F77,2019/05/22,09:43:37.609,34625,47.76125,12.11778
471F77,2019/05/22,09:43:39.502,34650,47.76427,12.12144
471F77,2019/05/22,09:43:40.613,34675,47.76604,12.12362
471F77,2019/05/22,09:43:42.264,34700,47.76860,12.12672
471F77,2019/05/22,09:43:42.716,34700,47.76933,12.12760
471F77,2019/05/22,09:43:43.160,34700,47.77004,12.12848
471F77,2019/05/22,09:43:43.715,34725,47.77089,12.12946
471F77,2019/05/22,09:43:44.306,34725,47.77186,12.13060
471F77,2019/05/22,09:43:44.798,34725,47.77265,12.13158
471F77,2019/05/22,09:43:45.859,34750,47.77428,12.13355
471F77,2019/05/22,09:43:46.857,34775,47.77586,12.13553
471F77,2019/05/22,09:43:48.705,34800,47.77881,12.13900
471F77,2019/05/22,09:43:50.798,34825,47.78210,12.14299
471F77,2019/05/22,09:43:51.304,34825,47.78293,12.14401
471F77,2019/05/22,09:43:52.759,34850,47.78527,12.14679
471F77,2019/05/22,09:43:53.838,34875,47.78694,12.14884
471F77,2019/05/22,09:43:54.858,34875,47.78856,12.15081
471F77,2019/05/22,09:43:55.985,34900,47.79030,12.15287
471F77,2019/05/22,09:43:56.548,34900,47.79121,12.15397
471F77,2019/05/22,09:43:57.025,34925,47.79199,12.15493
471F77,2019/05/22,09:43:59.504,34950,47.79584,12.15953
471F77,2019/05/22,09:44:00.007,34950,47.79666,12.16056
471F77,2019/05/22,09:44:00.469,34950,47.79739,12.16145
471F77,2019/05/22,09:44:06.815,34975,47.80742,12.17347
471F77,2019/05/22,09:44:07.325,34975,47.80820,12.17443
471F77,2019/05/22,09:44:08.830,34975,47.81059,12.17722
471F77,2019/05/22,09:44:09.795,34975,47.81213,12.17910
471F77,2019/05/22,09:44:10.312,34975,47.81297,12.18011
471F77,2019/05/22,09:44:12.258,34975,47.81602,12.18377
471F77,2019/05/22,09:44:13.165,34975,47.81744,12.18549
471F77,2019/05/22,09:44:13.638,34975,47.81818,12.18637
471F77,2019/05/22,09:44:14.804,34975,47.82005,12.18858
471F77,2019/05/22,09:44:15.940,34975,47.82179,12.19070
471F77,2019/05/22,09:44:16.962,34975,47.82344,12.19264
471F77,2019/05/22,09:44:17.900,34975,47.82491,12.19441
471F77,2019/05/22,09:44:18.917,34975,47.82647,12.19630
471F77,2019/05/22,09:44:20.850,35000,47.82948,12.19991
471F77,2019/05/22,09:44:21.817,35000,47.83107,12.20180
471F77,2019/05/22,09:44:23.354,35000,47.83345,12.20461
471F77,2019/05/22,09:44:24.841,35000,47.83578,12.20736
471F77,2019/05/22,09:44:26.322,35000,47.83810,12.21018
471F77,2019/05/22,09:44:26.909,35000,47.83900,12.21124
471F77,2019/05/22,09:44:27.369,35000,47.83973,12.21208
471F77,2019/05/22,09:44:27.969,35000,47.84070,12.21323
471F77,2019/05/22,09:44:29.340,35000,47.84285,12.21581
471F77,2019/05/22,09:44:29.765,35000,47.84350,12.21659
471F77,2019/05/22,09:44:30.624,35000,47.84485,12.21821
471F77,2019/05/22,09:44:31.192,35000,47.84574,12.21926
471F77,2019/05/22,09:44:33.559,35000,47.84949,12.22366
471F77,2019/05/22,09:44:34.961,35000,47.85164,12.22627
471F77,2019/05/22,09:44:38.752,35000,47.85754,12.23328
471F77,2019/05/22,09:44:39.292,35000,47.85840,12.23426
471F77,2019/05/22,09:44:40.211,35000,47.85984,12.23602
471F77,2019/05/22,09:44:40.734,35000,47.86066,12.23698
471F77,2019/05/22,09:44:41.295,35000,47.86153,12.23801
471F77,2019/05/22,09:44:44.713,35000,47.86692,12.24440
471F77,2019/05/22,09:44:45.196,35000,47.86766,12.24529
471F77,2019/05/22,09:44:46.223,35000,47.86926,12.24722
471F77,2019/05/22,09:44:47.706,35000,47.87155,12.24989
471F77,2019/05/22,09:44:48.186,35000,47.87232,12.25081
471F77,2019/05/22,09:44:49.490,35000,47.87434,12.25319
471F77,2019/05/22,09:44:50.619,35000,47.87613,12.25532
471F77,2019/05/22,09:44:53.230,35000,47.88016,12.26019
471F77,2019/05/22,09:44:53.746,35000,47.88102,12.26116
471F77,2019/05/22,09:45:01.683,35000,47.89339,12.27585
471F77,2019/05/22,09:45:02.549,35000,47.89476,12.27750
471F77,2019/05/22,09:45:03.477,35000,47.89615,12.27919
471F77,2019/05/22,09:45:04.414,35000,47.89764,12.28095
471F77,2019/05/22,09:45:05.317,35000,47.89909,12.28264
471F77,2019/05/22,09:45:06.234,35000,47.90053,12.28441
471F77,2019/05/22,09:45:07.314,35000,47.90218,12.28635
471F77,2019/05/22,09:45:08.284,35000,47.90374,12.28821
471F77,2019/05/22,09:45:09.091,35000,47.90492,12.28965
471F77,2019/05/22,09:45:10.232,35000,47.90677,12.29180
471F77,2019/05/22,09:45:16.026,35000,47.91580,12.30265
471F77,2019/05/22,09:45:21.296,35000,47.92406,12.31252
471F77,2019/05/22,09:45:24.469,35000,47.92900,12.31842
471F77,2019/05/22,09:45:28.598,35000,47.93544,12.32617
471F77,2019/05/22,09:45:48.994,35000,47.96745,12.36456
471F77,2019/05/22,09:45:50.977,35000,47.97057,12.36827
471F77,2019/05/22,09:45:52.085,35000,47.97226,12.37033
471F77,2019/05/22,09:45:53.267,35000,47.97418,12.37258
471F77,2019/05/22,09:45:54.291,35000,47.97574,12.37445
471F77,2019/05/22,09:45:56.422,35000,47.97911,12.37849
471F77,2019/05/22,09:46:03.458,35000,47.99011,12.39175
471F77,2019/05/22,09:46:09.306,35000,47.99918,12.40267
471F77,2019/05/22,09:46:10.230,35000,48.00066,12.40441
471F77,2019/05/22,09:46:11.326,35000,48.00233,12.40645
471F77,2019/05/22,09:46:12.389,35000,48.00398,12.40844
471F77,2019/05/22,09:46:13.368,35000,48.00554,12.41029
471F77,2019/05/22,09:46:15.251,35000,48.00848,12.41385
471F77,2019/05/22,09:46:20.300,35000,48.01634,12.42320
471F77,2019/05/22,09:46:26.450,35000,48.02590,12.43469
471F77,2019/05/22,09:46:27.308,35000,48.02725,12.43631
471F77,2019/05/22,09:46:29.542,35000,48.03072,12.44051
471F77,2019/05/22,21:38:26.004,36000,46.69492,12.58003
471F77,2019/05/22,21:38:28.329,36025,46.69753,12.58573
471F77,2019/05/22,21:38:33.795,36025,46.70343,12.59924
471F78,2019/05/22,16:10:07.426,33500,48.89889,11.62419
471F78,2019/05/22,16:10:09.559,33475,48.90125,11.61839
471F78,2019/05/22,16:10:43.427,32975,48.93804,11.52755
471F78,2019/05/22,16:10:45.547,32925,48.94037,11.52177
471F78,2019/05/22,16:10:53.383,32800,48.94875,11.50088
471F78,2019/05/22,16:10:56.612,32750,48.95219,11.49221
471F78,2019/05/22,16:11:01.439,32675,48.95737,11.47923
471F78,2019/05/22,16:11:03.629,32650,48.95970,11.47339
471F78,2019/05/22,16:11:05.706,32625,48.96192,11.46778
471F78,2019/05/22,16:11:06.753,32600,48.96309,11.46496
471F78,2019/05/22,16:11:07.714,32575,48.96405,11.46240
471F78,2019/05/22,16:11:12.584,32500,48.96931,11.44930
471F78,2019/05/22,16:11:17.473,32425,48.97454,11.43612
471F78,2019/05/22,16:11:20.404,32375,48.97765,11.42832
471F78,2019/05/22,16:11:34.300,32150,48.99266,11.39071
471F78,2019/05/22,16:11:42.450,32025,49.00149,11.36861
471F7A,2019/05/22,09:02:39.439,36025,46.31241,11.63057
471F7A,2019/05/22,09:02:41.373,36050,46.31445,11.63541
471F7A,2019/05/22,09:02:42.423,36050,46.31552,11.63802
471F7A,2019/05/22,09:02:43.563,36050,46.31673,11.64091
471F7A,2019/05/22,09:02:48.588,36025,46.32202,11.65361
471F7A,2019/05/22,09:02:52.730,36050,46.32637,11.66405
471F7A,2019/05/22,09:03:08.998,36050,46.34344,11.70513
471F7A,2019/05/22,09:07:47.547,36025,46.63086,12.41071
471F7A,2019/05/22,09:07:50.312,36025,46.63366,12.41771
471F7A,2019/05/22,09:07:53.007,36025,46.63637,12.42440
471F7A,2019/05/22,09:07:53.812,36025,46.63719,12.42647
471F7A,2019/05/22,09:07:55.529,36000,46.63896,12.43076
471F7A,2019/05/22,09:07:57.436,36000,46.64087,12.43556
471F7A,2019/05/22,09:07:59.499,36000,46.64296,12.44074
471F7A,2019/05/22,09:08:01.564,36000,46.64507,12.44604
471F7A,2019/05/22,09:08:05.356,36000,46.64891,12.45562
471F7A,2019/05/22,09:08:12.286,36000,46.65591,12.47305
471F7A,2019/05/22,09:08:14.277,36000,46.65791,12.47807
471F7A,2019/05/22,09:08:16.423,36000,46.66003,12.48355
471F7A,2019/05/22,09:08:22.364,35975,46.66576,12.49869
471F7A,2019/05/22,09:08:23.368,35975,46.66671,12.50121
471F7A,2019/05/22,09:08:27.902,35925,46.67088,12.51309
471F7A,2019/05/22,09:08:28.728,35900,46.67160,12.51514
471F7A,2019/05/22,09:08:32.737,35850,46.67518,12.52572
471F7A,2019/05/22,09:08:35.688,35800,46.67770,12.53346
471F7A,2019/05/22,09:08:47.920,35600,46.68743,12.56616
471F7A,2019/05/22,09:08:50.994,35550,46.68966,12.57447
471F7A,2019/05/22,09:08:53.103,35500,46.69116,12.58028
471F7A,2019/05/22,09:08:54.205,35500,46.69194,12.58323
471F7A,2019/05/22,09:08:56.242,35450,46.69331,12.58879
471F7A,2019/05/22,09:08:59.299,35425,46.69537,12.59723
471F7A,2019/05/22,09:09:01.203,35375,46.69666,12.60246
471F7A,2019/05/22,09:09:02.242,35375,46.69730,12.60534
471F7A,2019/05/22,09:09:06.472,35300,46.69995,12.61699
471F7A,2019/05/22,09:09:07.570,35300,46.70065,12.62013
471F7A,2019/05/22,09:09:13.679,35175,46.70421,12.63716
471F7A,2019/05/22,09:09:19.478,35100,46.70735,12.65364
471F7A,2019/05/22,09:12:09.814,35000,46.75828,13.15414
471F7A,2019/05/22,09:12:14.960,35000,46.75963,13.16924
471F7A,2019/05/22,09:12:15.939,35000,46.75986,13.17206
471F7A,2019/05/22,09:12:17.849,35000,46.76037,13.17762
471F7A,2019/05/22,09:12:19.658,35000,46.76083,13.18292
471F7A,2019/05/22,09:12:34.019,35000,46.76459,13.22506
471F7A,2019/05/22,09:12:37.094,35000,46.76535,13.23399
471F7A,2019/05/22,09:12:43.270,35000,46.76701,13.25219
471F7A,2019/05/22,09:12:45.312,35000,46.76752,13.25815
471F7A,2019/05/22,09:12:50.328,35000,46.76884,13.27289
471F7A,2019/05/22,09:13:18.278,35000,46.77620,13.35450
471F7A,2019/05/22,09:13:19.255,35000,46.77643,13.35725
471F7A,2019/05/22,09:13:22.316,35000,46.77727,13.36627
471F7A,2019/05/22,09:13:23.457,35025,46.77759,13.36956
471F7A,2019/05/22,09:13:28.571,35000,46.77890,13.38444
471F7A,2019/05/22,09:13:43.537,35000,46.78285,13.42797
471F7A,2019/05/22,09:14:18.620,35000,46.79189,13.53008
471F7B,2019/05/22,14:50:04.526,34025,47.52338,12.12870
471F7B,2019/05/22,14:50:16.136,34000,47.52768,12.09348
471F7B,2019/05/22,14:50:24.446,34000,47.53079,12.06828
471F7B,2019/05/22,14:50:31.326,34000,47.53331,12.04726
471F7B,2019/05/22,14:50:33.177,34000,47.53402,12.04158
471F7B,2019/05/22,14:50:38.266,34000,47.53587,12.02618
471F7B,2019/05/22,14:50:41.207,34000,47.53696,12.01714
471F7B,2019/05/22,14:50:50.196,34000,47.54022,11.98953
471F7B,2019/05/22,14:50:51.256,34000,47.54063,11.98636
471F7B,2019/05/22,14:50:55.257,34000,47.54214,11.97407
471F7B,2019/05/22,14:51:06.326,34000,47.54672,11.94022
471F7B,2019/05/22,14:52:06.936,34000,47.57359,11.75523
471F7B,2019/05/22,14:52:07.926,34000,47.57401,11.75221
471F7B,2019/05/22,14:52:15.056,34000,47.57707,11.73031
471F7B,2019/05/22,14:52:18.177,34000,47.57844,11.72058
471F7B,2019/05/22,14:52:19.186,34000,47.57885,11.71748
471F7B,2019/05/22,14:52:27.647,34000,47.58243,11.69138
471F7B,2019/05/22,14:52:30.787,34000,47.58374,11.68157
471F7B,2019/05/22,14:52:32.796,34025,47.58463,11.67537
471F7B,2019/05/22,14:52:34.827,34025,47.58549,11.66906
471F7B,2019/05/22,14:52:38.677,34025,47.58709,11.65713
471F7B,2019/05/22,14:52:40.606,34025,47.58789,11.65121
471F7B,2019/05/22,14:52:41.527,34025,47.58829,11.64825
471F7B,2019/05/22,14:52:43.496,34025,47.58910,11.64220
471F7B,2019/05/22,14:52:44.437,34025,47.58948,11.63926
471F7B,2019/05/22,14:52:46.616,34025,47.59040,11.63255
471F7B,2019/05/22,14:52:48.616,34025,47.59124,11.62628
471F7B,2019/05/22,14:52:49.556,34025,47.59163,11.62333
471F7B,2019/05/22,14:53:16.617,34025,47.60325,11.53902
471F7B,2019/05/22,14:53:20.867,34025,47.60504,11.52569
471F7B,2019/05/22,14:53:21.807,34025,47.60544,11.52276
471F7B,2019/05/22,14:53:26.496,34050,47.60748,11.50804
471F7B,2019/05/22,14:53:28.596,34050,47.60841,11.50149
471F7B,2019/05/22,14:53:30.599,34050,47.60925,11.49522
471F7B,2019/05/22,14:53:32.157,34050,47.60994,11.49039
471F7B,2019/05/22,14:53:34.716,34050,47.61102,11.48240
471F7B,2019/05/22,14:53:35.777,34050,47.61149,11.47895
471F7B,2019/05/22,14:53:37.517,34050,47.61223,11.47367
471F7B,2019/05/22,14:53:39.286,34050,47.61302,11.46804
471F7B,2019/05/22,14:53:40.136,34050,47.61337,11.46533
471F7B,2019/05/22,14:53:42.286,34050,47.61433,11.45860
471F7B,2019/05/22,14:53:43.246,34050,47.61475,11.45565
471F7B,2019/05/22,14:53:45.327,34050,47.61562,11.44906
471F7B,2019/05/22,14:53:46.377,34050,47.61610,11.44578
471F7B,2019/05/22,14:53:47.416,34050,47.61652,11.44268
471F7B,2019/05/22,14:53:57.297,34050,47.62080,11.41170
471F7B,2019/05/22,14:54:16.287,34050,47.62880,11.35219
471F7B,2019/05/22,14:54:21.237,34050,47.63077,11.33665
471F7B,2019/05/22,14:54:22.347,34050,47.63118,11.33322
471F7B,2019/05/22,14:54:23.417,34050,47.63160,11.32993
471F7B,2019/05/22,14:54:24.496,34050,47.63202,11.32641
471F7B,2019/05/22,14:54:25.607,34050,47.63244,11.32296
471F7B,2019/05/22,14:54:26.536,34050,47.63283,11.32004
471F7B,2019/05/22,14:54:29.577,34050,47.63397,11.31042
471F7B,2019/05/22,14:54:30.676,34050,47.63439,11.30697
471F7B,2019/05/22,14:54:31.707,34050,47.63476,11.30380
471F7B,2019/05/22,14:54:32.847,34050,47.63521,11.30019
471F7B,2019/05/22,14:54:48.967,34000,47.64116,11.24986
471F7B,2019/05/22,14:54:49.887,34000,47.64151,11.24690
471F7B,2019/05/22,14:54:51.857,33975,47.64226,11.24080
471F7B,2019/05/22,14:54:52.797,33975,47.64258,11.23782
471F7B,2019/05/22,14:54:56.047,33950,47.64377,11.22775
471F7B,2019/05/22,14:54:59.007,33925,47.64487,11.21859
471F7B,2019/05/22,14:55:02.787,33875,47.64622,11.20690
471F7B,2019/05/22,14:55:04.727,33850,47.64693,11.20090
471F7B,2019/05/22,14:55:12.817,33750,47.64980,11.17626
471F7B,2019/05/22,14:55:13.727,33750,47.65013,11.17337
471F7B,2019/05/22,14:55:14.776,33725,47.65050,11.17014
471F7B,2019/05/22,14:55:16.826,33700,47.65123,11.16396
471F7B,2019/05/22,14:55:17.837,33675,47.65160,11.16094
471F7B,2019/05/22,14:55:20.037,33625,47.65237,11.15428
471F7B,2019/05/22,14:55:21.937,33575,47.65306,11.14851
471F7B,2019/05/22,14:55:22.517,33550,47.65324,11.14690
471F7B,2019/05/22,14:55:23.947,33525,47.65379,11.14247
471F7B,2019/05/22,14:55:24.966,33500,47.65411,11.13945
471F7B,2019/05/22,14:55:26.597,33450,47.65469,11.13450
471F7B,2019/05/22,14:55:28.126,33400,47.65526,11.12984
471F7B,2019/05/22,14:55:28.677,33375,47.65543,11.12823
471F7B,2019/05/22,14:55:29.216,33375,47.65562,11.12669
471F7B,2019/05/22,14:55:29.696,33350,47.65581,11.12521
471F7B,2019/05/22,14:55:30.157,33325,47.65594,11.12386
471F7B,2019/05/22,14:55:31.037,33300,47.65627,11.12119
471F7B,2019/05/22,14:55:31.467,33300,47.65640,11.11995
471F7B,2019/05/22,14:55:32.016,33275,47.65660,11.11830
471F7B,2019/05/22,14:55:32.546,33250,47.65681,11.11665
471F7B,2019/05/22,14:55:33.907,33225,47.65729,11.11260
471F7B,2019/05/22,14:55:34.847,33200,47.65759,11.10979
471F7B,2019/05/22,14:55:35.926,33150,47.65800,11.10649
471F7B,2019/05/22,14:55:41.997,32975,47.66013,11.08837
471F7B,2019/05/22,14:55:44.127,32925,47.66089,11.08198
471F7B,2019/05/22,14:55:45.866,32900,47.66153,11.07690
471F7B,2019/05/22,14:55:46.736,32875,47.66185,11.07422
471F7B,2019/05/22,14:55:47.637,32875,47.66217,11.07154
471F7B,2019/05/22,14:55:48.487,32850,47.66246,11.06901
471F7B,2019/05/22,14:55:49.476,32850,47.66283,11.06605
471F7B,2019/05/22,14:55:50.636,32825,47.66322,11.06261
471F7B,2019/05/22,14:55:51.087,32800,47.66339,11.06126
471F7B,2019/05/22,14:55:51.596,32800,47.66358,11.05978
471F7B,2019/05/22,14:55:52.137,32800,47.66377,11.05815
471F7B,2019/05/22,14:55:53.677,32775,47.66432,11.05358
471F7B,2019/05/22,14:55:54.726,32775,47.66469,11.05046
471F7B,2019/05/22,14:55:55.767,32750,47.66505,11.04744
471F7B,2019/05/22,14:55:56.787,32725,47.66544,11.04436
471F7B,2019/05/22,14:56:00.676,32675,47.66684,11.03274
471F7B,2019/05/22,14:56:01.716,32650,47.66721,11.02978
471F7B,2019/05/22,14:56:03.547,32650,47.66785,11.02423
471F7B,2019/05/22,14:56:06.546,32600,47.66895,11.01537
471F7B,2019/05/22,14:56:08.556,32575,47.66963,11.00940
471F7B,2019/05/22,14:56:10.607,32550,47.67038,11.00330
471F7B,2019/05/22,14:56:11.627,32525,47.67073,11.00020
471F7B,2019/05/22,14:56:12.697,32525,47.67112,10.99710
471F7B,2019/05/22,14:56:13.157,32525,47.67128,10.99580
471F7B,2019/05/22,14:56:13.696,32525,47.67145,10.99415
471F7B,2019/05/22,14:56:14.676,32500,47.67182,10.99119
471F7B,2019/05/22,14:56:15.626,32475,47.67215,10.98839
471F7B,2019/05/22,14:56:16.616,32475,47.67247,10.98562
471F7B,2019/05/22,14:56:18.537,32450,47.67316,10.97987
471F7B,2019/05/22,14:56:20.687,32425,47.67391,10.97358
471F7B,2019/05/22,14:56:22.617,32375,47.67457,10.96795
471F7B,2019/05/22,14:56:23.646,32350,47.67494,10.96490
471F7B,2019/05/22,14:56:24.636,32325,47.67526,10.96195
471F7B,2019/05/22,14:56:28.567,32250,47.67664,10.95055
471F7B,2019/05/22,14:56:29.586,32225,47.67699,10.94752
471F7B,2019/05/22,14:56:30.696,32200,47.67736,10.94428
471F7B,2019/05/22,14:56:31.767,32175,47.67769,10.94128
471F7B,2019/05/22,14:56:32.847,32150,47.67810,10.93806
471F7B,2019/05/22,14:56:33.957,32100,47.67847,10.93483
471F7B,2019/05/22,14:56:34.887,32100,47.67880,10.93210
471F7B,2019/05/22,14:56:36.927,32025,47.67947,10.92618
471F7B,2019/05/22,14:56:37.927,32000,47.67984,10.92323
471F7B,2019/05/22,14:56:40.057,31950,47.68053,10.91718
471F7B,2019/05/22,14:56:41.197,31925,47.68090,10.91386
471F7B,2019/05/22,14:56:44.357,31800,47.68195,10.90475
471F7B,2019/05/22,14:56:46.447,31725,47.68263,10.89871
471F7B,2019/05/22,14:56:49.516,31625,47.68364,10.88985
471F7B,2019/05/22,14:56:50.506,31575,47.68402,10.88696
471F7B,2019/05/22,14:56:58.247,31250,47.68657,10.86459
471F7B,2019/05/22,14:56:59.227,31200,47.68689,10.86170
471F7B,2019/05/22,14:57:00.216,31175,47.68718,10.85893
471F7B,2019/05/22,14:57:01.157,31125,47.68753,10.85621
471F7B,2019/05/22,14:57:02.237,31100,47.68790,10.85298
471F7B,2019/05/22,14:57:03.337,31050,47.68826,10.84982
471F7B,2019/05/22,14:57:04.407,31000,47.68858,10.84682
471F7B,2019/05/22,14:57:05.336,30975,47.68890,10.84406
471F7B,2019/05/22,14:57:06.276,30925,47.68923,10.84132
471F7B,2019/05/22,14:57:07.367,30900,47.68959,10.83829
471F7B,2019/05/22,14:57:08.307,30875,47.68988,10.83548
471F7B,2019/05/22,14:57:10.127,30800,47.69051,10.83018
471F7B,2019/05/22,14:57:12.126,30725,47.69119,10.82435
471F7B,2019/05/22,14:57:13.087,30700,47.69151,10.82160
471F7B,2019/05/22,14:57:14.227,30650,47.69193,10.81831
471F7B,2019/05/22,14:57:15.266,30625,47.69225,10.81542
471F7B,2019/05/22,14:57:16.327,30600,47.69261,10.81226
471F7B,2019/05/22,14:57:17.377,30550,47.69295,10.80921
471F7B,2019/05/22,14:57:19.276,30500,47.69361,10.80372
471F7B,2019/05/22,14:57:26.197,30275,47.69593,10.78386
471F7B,2019/05/22,14:57:35.366,30000,47.69902,10.75761
471F7B,2019/05/22,14:57:38.516,29900,47.70008,10.74857
471F7B,2019/05/22,14:57:41.326,29800,47.70103,10.74037
471F7B,2019/05/22,14:57:44.287,29725,47.70198,10.73195
471F7B,2019/05/22,14:57:45.306,29725,47.70236,10.72914
471F7B,2019/05/22,14:57:46.327,29675,47.70268,10.72609
471F7B,2019/05/22,14:57:49.397,29625,47.70371,10.71744
471F7B,2019/05/22,14:57:50.357,29600,47.70401,10.71469
471F7B,2019/05/22,14:57:51.426,29575,47.70438,10.71153
471F7B,2019/05/22,14:57:54.227,29550,47.70534,10.70357
471F7B,2019/05/22,14:57:55.097,29525,47.70562,10.70111
471F7B,2019/05/22,14:57:55.996,29500,47.70590,10.69857
471F7B,2019/05/22,14:57:59.957,29450,47.70721,10.68729
471F7B,2019/05/22,14:58:00.996,29425,47.70757,10.68427
471F7B,2019/05/22,14:58:02.037,29425,47.70795,10.68125
471F7B,2019/05/22,14:58:03.087,29400,47.70827,10.67822
471F7B,2019/05/22,14:58:06.046,29350,47.70927,10.66978
471F7B,2019/05/22,14:58:07.546,29325,47.70978,10.66553
471F7B,2019/05/22,14:58:08.027,29325,47.70992,10.66409
471F7B,2019/05/22,14:58:10.987,29275,47.71092,10.65561
471F7B,2019/05/22,14:58:11.906,29275,47.71120,10.65301
471F7B,2019/05/22,14:58:14.007,29225,47.71190,10.64702
471F7B,2019/05/22,14:58:14.907,29225,47.71218,10.64441
471F7B,2019/05/22,14:58:40.127,28725,47.72049,10.57214
471F7B,2019/05/22,14:58:46.287,28625,47.72247,10.55455
471F7B,2019/05/22,14:58:58.867,28425,47.72649,10.51865
471F7B,2019/05/22,14:59:01.887,28375,47.72745,10.50990
471F7B,2019/05/22,14:59:07.586,28275,47.72926,10.49363
471F7B,2019/05/22,14:59:12.766,28175,47.73093,10.47883
471F7B,2019/05/22,14:59:13.697,28150,47.73127,10.47610
471F7B,2019/05/22,14:59:14.637,28150,47.73157,10.47340
471F7B,2019/05/22,14:59:15.727,28125,47.73189,10.47025
471F7B,2019/05/22,14:59:16.666,28100,47.73221,10.46764
471F7B,2019/05/22,14:59:17.546,28100,47.73248,10.46510
471F7B,2019/05/22,14:59:19.506,28075,47.73313,10.45948
471F7B,2019/05/22,14:59:27.647,28025,47.73573,10.43619
471F7B,2019/05/22,14:59:28.697,28025,47.73606,10.43321
471F7B,2019/05/22,14:59:29.547,28025,47.73633,10.43076
471F7B,2019/05/22,14:59:30.457,28025,47.73665,10.42822
471F7B,2019/05/22,14:59:31.507,28025,47.73695,10.42518
471F7B,2019/05/22,14:59:35.697,28025,47.73834,10.41321
471F7B,2019/05/22,14:59:36.767,28025,47.73866,10.41016
471F7B,2019/05/22,14:59:38.667,28025,47.73926,10.40467
471F7B,2019/05/22,14:59:39.767,28025,47.73958,10.40151
471F7B,2019/05/22,14:59:40.677,28025,47.73983,10.39877
471F7B,2019/05/22,14:59:42.807,28025,47.74044,10.39271
471F7B,2019/05/22,14:59:52.656,28000,47.74251,10.36416
471F7B,2019/05/22,15:00:02.596,28000,47.74332,10.33511
471F7B,2019/05/22,15:00:03.466,28000,47.74329,10.33264
471F7B,2019/05/22,15:00:11.457,28000,47.74297,10.30936
471F7B,2019/05/22,15:00:12.497,28000,47.74286,10.30630
471F7B,2019/05/22,15:00:13.517,28000,47.74281,10.30342
471F7B,2019/05/22,15:00:15.447,28000,47.74269,10.29776
471F7B,2019/05/22,15:00:17.406,28000,47.74258,10.29208
471F7B,2019/05/22,15:00:25.287,28000,47.74211,10.26919
471F7B,2019/05/22,15:00:27.337,28000,47.74200,10.26322
471F7B,2019/05/22,15:00:28.356,28000,47.74191,10.26034
471F7B,2019/05/22,15:00:31.407,28000,47.74174,10.25151
471F7B,2019/05/22,15:00:34.327,28000,47.74159,10.24297
471F7B,2019/05/22,15:00:35.267,28000,47.74155,10.24036
471F7B,2019/05/22,15:00:38.447,28000,47.74136,10.23116
471F7B,2019/05/22,15:00:40.377,28000,47.74123,10.22552
471F7B,2019/05/22,15:00:48.497,28000,47.74076,10.20221
471F7B,2019/05/22,15:00:49.577,28000,47.74072,10.19905
471F7B,2019/05/22,17:10:23.193,31000,47.38788,10.62708
471F7B,2019/05/22,17:10:24.223,31000,47.38780,10.63005
471F7B,2019/05/22,17:10:25.364,31000,47.38770,10.63332
471F7B,2019/05/22,17:10:27.466,31000,47.38756,10.63937
471F7B,2019/05/22,17:10:31.664,31000,47.38724,10.65131
471F7B,2019/05/22,17:10:34.664,31000,47.38705,10.65990
471F7B,2019/05/22,17:10:35.703,31000,47.38696,10.66278
471F7B,2019/05/22,17:10:43.383,31000,47.38637,10.68468
471F7B,2019/05/22,17:10:48.564,31000,47.38600,10.69958
471F7B,2019/05/22,17:10:49.493,31000,47.38591,10.70213
471F7B,2019/05/22,17:10:51.524,31000,47.38576,10.70801
471F7B,2019/05/22,17:10:53.344,31000,47.38562,10.71315
471F7B,2019/05/22,17:10:55.304,31000,47.38550,10.71867
471F7B,2019/05/22,17:10:58.384,31000,47.38527,10.72753
471F7B,2019/05/22,17:10:59.424,31000,47.38520,10.73054
471F7B,2019/05/22,17:11:00.483,31000,47.38509,10.73357
471F7B,2019/05/22,17:11:01.534,31000,47.38501,10.73653
471F7B,2019/05/22,17:11:03.434,31000,47.38487,10.74202
471F7B,2019/05/22,17:11:05.333,31000,47.38473,10.74745
471F7B,2019/05/22,17:11:17.484,31000,47.38376,10.78239
471F7B,2019/05/22,17:11:19.523,31000,47.38357,10.78829
471F7B,2019/05/22,17:11:22.673,31000,47.38335,10.79736
471F7B,2019/05/22,17:11:23.553,31000,47.38329,10.79977
471F7B,2019/05/22,17:11:24.533,31000,47.38320,10.80266
471F7B,2019/05/22,17:11:28.444,31000,47.38287,10.81393
471F7B,2019/05/22,17:11:32.554,31000,47.38254,10.82569
471F7B,2019/05/22,17:11:33.554,31000,47.38245,10.82858
471F7B,2019/05/22,17:11:34.514,31000,47.38240,10.83146
471F7B,2019/05/22,17:11:35.583,31000,47.38229,10.83451
471F7B,2019/05/22,17:11:40.153,31000,47.38194,10.84759
471F7B,2019/05/22,17:11:42.574,31000,47.38174,10.85463
471F7B,2019/05/22,17:11:43.153,31000,47.38171,10.85625
471F7B,2019/05/22,17:11:43.603,31000,47.38170,10.85751
471F7B,2019/05/22,17:11:44.114,31000,47.38166,10.85907
471F7B,2019/05/22,17:11:45.683,31000,47.38152,10.86356
471F7B,2019/05/22,17:11:47.243,31000,47.38143,10.86801
471F7B,2019/05/22,17:11:47.823,31000,47.38138,10.86977
471F7B,2019/05/22,17:11:48.284,31000,47.38133,10.87104
471F7B,2019/05/22,17:11:50.204,31000,47.38120,10.87653
471F7B,2019/05/22,17:11:56.574,31000,47.38069,10.89500
471F7B,2019/05/22,17:11:57.134,31000,47.38063,10.89654
471F7B,2019/05/22,17:12:00.623,31000,47.38036,10.90668
471F7B,2019/05/22,17:12:01.073,31000,47.38033,10.90798
471F7B,2019/05/22,17:12:05.213,31000,47.37998,10.91999
471F7B,2019/05/22,17:12:07.193,31000,47.37982,10.92563
471F7B,2019/05/22,17:12:09.134,31000,47.37970,10.93126
471F7B,2019/05/22,17:12:09.703,31000,47.37964,10.93291
471F7B,2019/05/22,17:12:10.114,31000,47.37961,10.93414
471F7B,2019/05/22,17:12:10.613,31000,47.37956,10.93562
471F7B,2019/05/22,17:12:12.163,31000,47.37946,10.94012
471F7B,2019/05/22,17:12:12.624,31000,47.37938,10.94140
471F7B,2019/05/22,17:12:13.774,31000,47.37932,10.94472
471F7B,2019/05/22,17:12:18.084,31000,47.37895,10.95721
471F7B,2019/05/22,17:12:18.664,31000,47.37891,10.95893
471F7B,2019/05/22,17:12:21.084,31000,47.37872,10.96593
471F7B,2019/05/22,17:12:23.213,31000,47.37854,10.97217
471F7B,2019/05/22,17:12:24.284,31000,47.37845,10.97520
471F7B,2019/05/22,17:12:26.993,31000,47.37822,10.98303
471F7B,2019/05/22,17:12:27.404,31000,47.37817,10.98420
471F7B,2019/05/22,17:12:28.414,31000,47.37812,10.98724
471F7B,2019/05/22,17:12:30.444,31000,47.37793,10.99302
471F7B,2019/05/22,17:12:31.544,31000,47.37784,10.99619
471F7B,2019/05/22,17:12:32.574,31000,47.37776,10.99924
471F7B,2019/05/22,17:12:33.144,31000,47.37770,11.00084
471F7B,2019/05/22,17:12:33.714,31000,47.37766,11.00260
471F7B,2019/05/22,17:12:36.874,31000,47.37740,11.01173
471F7B,2019/05/22,17:12:43.494,31000,47.37685,11.03082
471F7B,2019/05/22,17:12:46.033,31000,47.37663,11.03823
471F7B,2019/05/22,17:12:59.874,31000,47.37547,11.07841
471F7B,2019/05/22,17:13:13.684,31000,47.37428,11.11851
471F7B,2019/05/22,17:13:37.813,31000,47.37221,11.18894
471F7B,2019/05/22,17:13:38.834,31000,47.37212,11.19183
471F7B,2019/05/22,17:13:39.813,31000,47.37207,11.19479
471F7B,2019/05/22,17:13:40.904,31000,47.37195,11.19788
471F7B,2019/05/22,17:13:42.864,31000,47.37177,11.20372
471F7B,2019/05/22,17:13:45.884,31000,47.37154,11.21251
471F7B,2019/05/22,17:13:46.734,31000,47.37146,11.21500
471F7B,2019/05/22,17:13:47.604,31000,47.37135,11.21745
471F7B,2019/05/22,17:13:48.504,31000,47.37131,11.22006
471F7B,2019/05/22,17:13:49.354,31000,47.37123,11.22260
471F7B,2019/05/22,17:13:52.464,31000,47.37094,11.23180
471F7B,2019/05/22,17:13:58.554,31000,47.37039,11.24951
471F7B,2019/05/22,17:13:59.583,31000,47.37030,11.25261
471F7B,2019/05/22,17:14:02.584,31000,47.37003,11.26133
471F7B,2019/05/22,17:14:12.494,31000,47.36911,11.29031
471F7B,2019/05/22,17:14:25.504,31000,47.36797,11.32828
471F7B,2019/05/22,17:14:32.634,31000,47.36732,11.34909
471F7B,2019/05/22,17:14:39.894,31000,47.36668,11.37016
471F7B,2019/05/22,17:14:42.064,31000,47.36646,11.37655
471F7B,2019/05/22,17:14:45.224,31000,47.36616,11.38571
471F7B,2019/05/22,17:14:52.404,31000,47.36549,11.40642
471F7B,2019/05/22,17:14:54.384,31000,47.36531,11.41225
471F7B,2019/05/22,17:14:56.254,31000,47.36513,11.41761
471F7B,2019/05/22,17:14:59.104,31000,47.36490,11.42592
471F7B,2019/05/22,17:15:05.264,31000,47.36430,11.44391
471F7B,2019/05/22,17:15:08.224,31000,47.36402,11.45247
471F7B,2019/05/22,17:15:09.164,31000,47.36389,11.45524
471F7B,2019/05/22,17:15:10.044,31000,47.36383,11.45775
471F7B,2019/05/22,17:15:12.003,31000,47.36362,11.46341
471F7B,2019/05/22,17:15:12.983,31000,47.36353,11.46636
471F7B,2019/05/22,17:15:17.184,31000,47.36311,11.47858
471F7B,2019/05/22,17:15:18.234,31000,47.36299,11.48163
471F7B,2019/05/22,17:15:22.943,31000,47.36253,11.49536
471F7B,2019/05/22,17:15:25.004,31000,47.36234,11.50138
471F7B,2019/05/22,17:15:27.053,31000,47.36215,11.50733
471F7B,2019/05/22,17:15:30.164,31000,47.36183,11.51649
471F7B,2019/05/22,17:15:34.184,31000,47.36147,11.52816
471F7B,2019/05/22,17:17:38.004,31000,47.34901,11.88824
471F7B,2019/05/22,17:17:51.004,31000,47.34760,11.92607
471F7B,2019/05/22,17:18:00.634,31000,47.34651,11.95411
471F7B,2019/05/22,17:18:06.054,31000,47.34577,11.96982
471F7B,2019/05/22,17:18:14.354,31000,47.34437,11.99383
471F7B,2019/05/22,17:18:18.244,31000,47.34367,12.00517
471F7B,2019/05/22,17:18:20.194,31000,47.34329,12.01080
471F7B,2019/05/22,17:18:23.214,31000,47.34269,12.01961
471F7B,2019/05/22,17:18:30.264,31000,47.34128,12.03999
471F7B,2019/05/22,17:18:30.724,31000,47.34121,12.04130
471F7B,2019/05/22,17:18:34.184,31000,47.34045,12.05125
471F7B,2019/05/22,17:18:45.144,31000,47.33823,12.08292
471F7B,2019/05/22,17:18:54.494,31000,47.33629,12.10995
471F7B,2019/05/22,17:18:57.624,31000,47.33567,12.11912
471F7E,2019/05/23,00:36:29.859,37000,47.63905,10.29764
471F7E,2019/05/23,00:36:40.314,37000,47.64977,10.32344
471F7E,2019/05/23,00:36:46.290,37025,47.65594,10.33835
471F7E,2019/05/23,00:36:47.237,37025,47.65691,10.34061
471F7E,2019/05/23,00:36:54.081,37025,47.66396,10.35757
471F7E,2019/05/23,00:37:04.282,37025,47.67448,10.38297
471F7E,2019/05/23,00:37:06.252,37025,47.67650,10.38785
471F7E,2019/05/23,00:37:07.226,37025,47.67750,10.39032
471F7E,2019/05/23,00:37:14.989,37025,47.68546,10.40948
471F7E,2019/05/23,00:37:22.808,37025,47.69356,10.42898
471F7E,2019/05/23,00:37:24.932,37025,47.69575,10.43427
471F7E,2019/05/23,00:37:33.773,37025,47.70483,10.45617
471F7E,2019/05/23,00:37:34.792,37025,47.70585,10.45863
471F7E,2019/05/23,00:37:35.772,37025,47.70687,10.46110
471F7E,2019/05/23,00:37:36.901,37025,47.70799,10.46384
471F7E,2019/05/23,00:37:41.784,37025,47.71303,10.47601
471F7E,2019/05/23,00:37:44.802,37025,47.71614,10.48356
471F7E,2019/05/23,00:37:53.016,37025,47.72452,10.50389
471F7E,2019/05/23,00:37:54.139,37025,47.72571,10.50671
471F7E,2019/05/23,00:37:57.205,37025,47.72885,10.51434
471F7E,2019/05/23,00:37:58.152,37025,47.72983,10.51666
471F7E,2019/05/23,00:37:59.160,37025,47.73083,10.51920
471F7E,2019/05/23,00:38:01.043,37025,47.73280,10.52387
471F7E,2019/05/23,00:38:02.971,37025,47.73476,10.52863
471F7E,2019/05/23,00:38:03.951,37025,47.73578,10.53108
471F7E,2019/05/23,00:38:08.065,37025,47.73997,10.54131
471F7E,2019/05/23,00:38:11.147,37025,47.74309,10.54885
471F7E,2019/05/23,00:38:12.124,37025,47.74411,10.55134
471F7E,2019/05/23,00:38:17.243,37025,47.74938,10.56406
471F7E,2019/05/23,00:38:21.091,37025,47.75329,10.57364
471F7E,2019/05/23,00:38:23.029,37025,47.75528,10.57839
471F7E,2019/05/23,00:38:23.964,37025,47.75624,10.58073
471F7E,2019/05/23,00:38:24.950,37025,47.75725,10.58313
471F7E,2019/05/23,00:38:26.759,37025,47.75906,10.58765
471F7E,2019/05/23,00:38:28.744,37025,47.76109,10.59254
471F7E,2019/05/23,00:38:29.608,37025,47.76201,10.59473
471F7E,2019/05/23,00:38:31.569,37025,47.76398,10.59961
471F7E,2019/05/23,00:38:34.861,37025,47.76739,10.60779
471F7E,2019/05/23,00:38:37.028,37025,47.76958,10.61322
471F7E,2019/05/23,00:38:37.966,37025,47.77056,10.61554
471F7E,2019/05/23,00:38:40.008,37025,47.77265,10.62061
471F7E,2019/05/23,00:38:40.972,37025,47.77358,10.62300
471F7E,2019/05/23,00:38:41.961,37025,47.77461,10.62547
471F7E,2019/05/23,00:38:42.950,37025,47.77563,10.62786
471F7E,2019/05/23,00:38:44.920,37025,47.77763,10.63279
471F7E,2019/05/23,00:38:46.945,37025,47.77972,10.63786
471F7E,2019/05/23,00:38:47.789,37025,47.78055,10.63992
471F7E,2019/05/23,00:38:48.747,37025,47.78154,10.64237
471F7E,2019/05/23,00:38:50.724,37025,47.78354,10.64723
471F7E,2019/05/23,00:38:51.714,37000,47.78457,10.64963
471F7E,2019/05/23,00:38:52.780,37025,47.78564,10.65230
471F7E,2019/05/23,00:38:53.765,37025,47.78666,10.65484
471F7E,2019/05/23,00:38:58.678,37000,47.79164,10.66695
471F7E,2019/05/23,00:39:02.396,37000,47.79547,10.67624
471F7E,2019/05/23,00:39:03.505,37000,47.79657,10.67892
471F7E,2019/05/23,00:39:04.060,37000,47.79716,10.68036
471F7E,2019/05/23,00:39:04.488,37000,47.79762,10.68146
471F7E,2019/05/23,00:39:05.430,37000,47.79858,10.68379
471F7E,2019/05/23,00:39:05.948,37000,47.79909,10.68505
471F7E,2019/05/23,00:39:06.487,37000,47.79964,10.68640
471F7E,2019/05/23,00:39:08.507,37000,47.80170,10.69141
471F7E,2019/05/23,00:39:09.315,37000,47.80254,10.69343
471F7E,2019/05/23,00:39:10.328,37000,47.80356,10.69597
471F7E,2019/05/23,00:39:11.350,37000,47.80458,10.69849
471F7E,2019/05/23,00:39:12.394,37000,47.80568,10.70110
471F7E,2019/05/23,00:39:13.472,37000,47.80677,10.70378
471F7E,2019/05/23,00:39:14.924,37000,47.80824,10.70734
471F7E,2019/05/23,00:39:15.425,37000,47.80873,10.70857
471F7E,2019/05/23,00:39:17.460,37000,47.81081,10.71366
471F7E,2019/05/23,00:39:19.479,37000,47.81287,10.71864
471F7E,2019/05/23,00:39:21.457,37000,47.81487,10.72357
471F7E,2019/05/23,00:39:22.487,37000,47.81598,10.72616
471F7E,2019/05/23,00:39:24.545,37000,47.81804,10.73132
471F7E,2019/05/23,00:39:25.626,37000,47.81916,10.73407
471F7E,2019/05/23,00:39:26.553,37000,47.82010,10.73625
471F7E,2019/05/23,00:39:27.575,37000,47.82116,10.73885
471F7E,2019/05/23,00:39:29.556,37000,47.82316,10.74378
471F7E,2019/05/23,00:39:30.571,37000,47.82417,10.74628
471F7E,2019/05/23,00:39:32.595,37000,47.82623,10.75132
471F7E,2019/05/23,00:39:33.685,37000,47.82738,10.75404
471F7E,2019/05/23,00:39:35.598,37000,47.82930,10.75877
471F7E,2019/05/23,00:39:36.516,37000,47.83026,10.76111
471F7E,2019/05/23,00:39:37.547,37000,47.83127,10.76358
471F7E,2019/05/23,00:39:38.675,37000,47.83246,10.76646
471F7E,2019/05/23,00:39:41.431,37000,47.83525,10.77333
471F7E,2019/05/23,00:39:44.536,37000,47.83841,10.78102
471F7E,2019/05/23,00:39:45.536,37000,47.83942,10.78356
471F7E,2019/05/23,00:39:46.668,37000,47.84056,10.78631
471F7E,2019/05/23,00:39:48.495,37000,47.84244,10.79084
471F7E,2019/05/23,00:39:50.568,37000,47.84457,10.79611
471F7E,2019/05/23,00:39:51.636,37000,47.84565,10.79872
471F7E,2019/05/23,00:39:53.742,37000,47.84779,10.80393
471F7E,2019/05/23,00:40:00.581,37000,47.85472,10.82097
471F7E,2019/05/23,00:40:02.692,37000,47.85691,10.82625
471F7E,2019/05/23,00:40:05.652,37000,47.85994,10.83365
471F7E,2019/05/23,00:40:06.662,37000,47.86098,10.83623
471F7E,2019/05/23,00:40:09.530,37000,47.86385,10.84329
471F7E,2019/05/23,00:40:10.398,37000,47.86473,10.84550
471F7E,2019/05/23,00:40:11.395,37000,47.86578,10.84797
471F7E,2019/05/23,00:40:12.340,37000,47.86669,10.85027
471F7E,2019/05/23,00:40:14.290,37000,47.86871,10.85525
471F7E,2019/05/23,00:40:15.334,37000,47.86977,10.85779
471F7E,2019/05/23,00:40:16.390,37000,47.87086,10.86047
471F7E,2019/05/23,00:40:17.410,37000,47.87190,10.86294
471F7E,2019/05/23,00:40:18.438,37000,47.87292,10.86548
471F7E,2019/05/23,00:40:20.433,37000,47.87494,10.87049
471F7E,2019/05/23,00:40:23.451,37000,47.87801,10.87798
471F7E,2019/05/23,00:40:24.533,37000,47.87912,10.88069
471F7E,2019/05/23,00:40:26.434,37000,47.88107,10.88541
471F7E,2019/05/23,00:40:27.479,37000,47.88208,10.88800
471F7E,2019/05/23,00:40:28.482,37000,47.88312,10.89048
471F7E,2019/05/23,00:40:35.487,37000,47.89024,10.90794
471F7E,2019/05/23,00:40:36.639,37000,47.89142,10.91087
471F7E,2019/05/23,00:40:37.562,37000,47.89233,10.91313
471F7E,2019/05/23,00:40:38.463,37000,47.89325,10.91540
471F7E,2019/05/23,00:40:39.578,37000,47.89435,10.91814
471F7E,2019/05/23,00:40:40.520,37000,47.89536,10.92055
471F7E,2019/05/23,00:40:41.351,37025,47.89618,10.92261
471F7E,2019/05/23,00:40:42.251,37000,47.89709,10.92478
471F7E,2019/05/23,00:40:43.336,37000,47.89819,10.92755
471F7E,2019/05/23,00:40:45.421,37025,47.90030,10.93273
471F7E,2019/05/23,00:40:47.264,37000,47.90218,10.93730
471F7E,2019/05/23,00:40:49.274,37025,47.90421,10.94231
471F7E,2019/05/23,00:40:50.400,37000,47.90537,10.94513
471F7E,2019/05/23,00:40:51.424,37000,47.90639,10.94767
471F7E,2019/05/23,00:40:52.558,37000,47.90753,10.95042
471F7E,2019/05/23,00:40:53.679,37000,47.90868,10.95330
471F7E,2019/05/23,00:40:55.808,37000,47.91083,10.95859
471F7E,2019/05/23,00:40:56.699,37000,47.91175,10.96083
471F7E,2019/05/23,00:40:57.654,37000,47.91266,10.96312
471F7E,2019/05/23,00:40:58.084,37000,47.91312,10.96422
471F7E,2019/05/23,00:40:58.623,37000,47.91367,10.96559
471F7E,2019/05/23,00:40:59.437,37000,47.91450,10.96760
471F7E,2019/05/23,00:41:00.357,37000,47.91543,10.96985
471F7E,2019/05/23,00:41:02.235,37000,47.91728,10.97452
471F7E,2019/05/23,00:41:04.863,37000,47.91999,10.98112
471F7E,2019/05/23,00:41:05.736,37000,47.92085,10.98331
471F7E,2019/05/23,00:41:06.591,37000,47.92172,10.98537
471F7E,2019/05/23,00:41:07.684,37000,47.92283,10.98816
471F7E,2019/05/23,00:41:08.638,37000,47.92378,10.99045
471F7E,2019/05/23,00:41:09.680,37000,47.92484,10.99313
471F7E,2019/05/23,00:41:10.708,37000,47.92590,10.99569
471F7E,2019/05/23,00:41:17.574,37000,47.93279,11.01274
471F7E,2019/05/23,00:41:21.797,37000,47.93712,11.02337
471F7E,2019/05/23,00:41:22.712,37000,47.93800,11.02555
471F7E,2019/05/23,00:41:23.698,37000,47.93903,11.02809
471F7E,2019/05/23,00:41:25.840,37000,47.94118,11.03336
471F7E,2019/05/23,00:41:26.816,37000,47.94218,11.03590
471F7E,2019/05/23,00:41:29.665,37000,47.94502,11.04291
471F7E,2019/05/23,00:41:31.701,37000,47.94708,11.04799
471F7E,2019/05/23,00:41:32.611,37000,47.94800,11.05032
471F7E,2019/05/23,00:41:34.617,37000,47.95002,11.05527
471F7E,2019/05/23,00:41:37.572,37000,47.95299,11.06267
471F7E,2019/05/23,00:41:48.818,37000,47.96429,11.09077
471F7E,2019/05/23,00:41:49.848,37000,47.96528,11.09330
471F7E,2019/05/23,00:42:10.706,37000,47.98614,11.14556
471F7E,2019/05/23,00:42:11.708,37000,47.98716,11.14817
471F7E,2019/05/23,00:42:12.709,37000,47.98814,11.15057
471F7E,2019/05/23,00:42:13.675,37000,47.98912,11.15302
471F7E,2019/05/23,00:42:19.843,37000,47.99524,11.16843
471F7E,2019/05/23,00:42:32.123,37000,48.00760,11.19912
471F7E,2019/05/23,00:42:33.254,37000,48.00870,11.20193
471F7E,2019/05/23,00:42:34.286,37000,48.00980,11.20454
471F7E,2019/05/23,00:42:36.362,37000,48.01188,11.20972
471F7E,2019/05/23,00:42:37.324,37000,48.01286,11.21217
471F7E,2019/05/23,00:42:53.340,37000,48.02898,11.25220
471F7E,2019/05/23,00:43:05.659,37000,48.04138,11.28289
471F7E,2019/05/23,00:43:06.840,37000,48.04251,11.28585
471F7E,2019/05/23,00:43:07.700,36975,48.04344,11.28797
471F7E,2019/05/23,00:43:08.535,36975,48.04424,11.29000
471F7E,2019/05/23,00:43:11.586,36975,48.04733,11.29765
471F7E,2019/05/23,00:43:12.666,36975,48.04843,11.30040
471F7E,2019/05/23,00:43:13.730,36975,48.04950,11.30303
471F7E,2019/05/23,00:43:14.874,36975,48.05066,11.30592
471F7E,2019/05/23,00:43:18.031,36975,48.05387,11.31388
471F7E,2019/05/23,00:43:19.065,36975,48.05489,11.31640
471F7E,2019/05/23,00:43:21.084,36975,48.05695,11.32148
471F7E,2019/05/23,00:43:24.041,36975,48.05993,11.32895
471F7E,2019/05/23,00:43:25.070,36975,48.06093,11.33144
471F7E,2019/05/23,00:43:26.012,36975,48.06188,11.33388
471F7E,2019/05/23,00:43:26.981,36975,48.06290,11.33634
471F7E,2019/05/23,00:43:27.912,36975,48.06379,11.33859
471F7E,2019/05/23,00:43:29.932,36975,48.06583,11.34366
471F7E,2019/05/23,00:44:00.329,36975,48.09652,11.42022
471F7E,2019/05/23,00:44:02.132,36975,48.09833,11.42468
471F7E,2019/05/23,00:44:03.251,36975,48.09952,11.42757
471F7E,2019/05/23,00:44:04.148,36975,48.10038,11.42980
471F7E,2019/05/23,00:44:06.063,36975,48.10233,11.43465
471F7E,2019/05/23,00:44:07.987,36975,48.10428,11.43958
471F7E,2019/05/23,00:44:11.920,36975,48.10825,11.44951
471F7E,2019/05/23,00:44:16.280,36975,48.11267,11.46050
471F7E,2019/05/23,00:44:17.332,36975,48.11374,11.46325
471F7E,2019/05/23,00:44:22.654,36975,48.11911,11.47666
471F7E,2019/05/23,00:44:23.764,37000,48.12021,11.47941
471F7E,2019/05/23,00:44:25.735,36975,48.12226,11.48452
471F7E,2019/05/23,00:44:26.827,36975,48.12332,11.48724
471F7E,2019/05/23,00:44:29.816,37000,48.12636,11.49480
471F7E,2019/05/23,00:44:30.846,36975,48.12740,11.49740
471F7E,2019/05/23,00:44:34.815,37000,48.13143,11.50754
471F7E,2019/05/23,00:44:35.807,37000,48.13241,11.50994
471F7E,2019/05/23,00:44:37.717,37000,48.13432,11.51480
471F7E,2019/05/23,00:44:48.281,37000,48.14502,11.54170
471F7E,2019/05/23,00:44:52.133,37000,48.14891,11.55151
471F7E,2019/05/23,00:44:53.007,37000,48.14977,11.55367
471F7E,2019/05/23,00:44:53.931,37000,48.15075,11.55607
471F7E,2019/05/23,00:44:54.979,37000,48.15182,11.55874
471F7E,2019/05/23,00:44:55.893,37000,48.15270,11.56100
471F7E,2019/05/23,00:44:58.595,37000,48.15546,11.56792
471F7E,2019/05/23,00:45:00.450,37000,48.15733,11.57265
471F7E,2019/05/23,00:45:01.292,37000,48.15816,11.57478
471F7E,2019/05/23,00:45:05.268,37025,48.16215,11.58487
471F7E,2019/05/23,00:45:09.200,37025,48.16611,11.59484
471F7E,2019/05/23,00:45:18.302,37025,48.17524,11.61804
471F7E,2019/05/23,00:45:23.280,37025,48.18027,11.63072
471F7E,2019/05/23,00:45:26.118,37025,48.18310,11.63799
471F7E,2019/05/23,00:45:27.027,37025,48.18398,11.64023
471F7E,2019/05/23,00:45:28.099,37025,48.18510,11.64305
471F7E,2019/05/23,00:45:29.082,37025,48.18608,11.64558
471F7E,2019/05/23,00:45:31.008,37025,48.18804,11.65050
471F7E,2019/05/23,00:45:35.179,37025,48.19221,11.66107
471F7E,2019/05/23,00:45:39.976,37025,48.19702,11.67326
471F7E,2019/05/23,00:45:42.183,37025,48.19926,11.67889
471F7E,2019/05/23,00:45:43.317,37025,48.20042,11.68179
471F7E,2019/05/23,00:45:47.105,37025,48.20421,11.69143
471F7E,2019/05/23,00:45:48.216,37025,48.20531,11.69415
471F7E,2019/05/23,00:45:49.197,37025,48.20633,11.69668
471F7E,2019/05/23,00:45:52.386,37025,48.20952,11.70488
471F7E,2019/05/23,00:45:53.523,37025,48.21066,11.70769
471F7E,2019/05/23,00:45:55.614,37025,48.21276,11.71302
471F7E,2019/05/23,00:46:01.570,37025,48.21872,11.72819
471F7E,2019/05/23,00:46:07.517,37025,48.22472,11.74337
471F7E,2019/05/23,00:46:08.483,37025,48.22568,11.74572
471F7E,2019/05/23,15:58:04.665,37000,46.74785,12.61333
471F7E,2019/05/23,16:00:26.074,37000,46.91344,12.93936
471F7E,2019/05/23,16:11:01.353,37025,47.64002,14.41589
471F80,2019/05/23,00:45:32.854,37975,47.24190,12.40473
471F80,2019/05/23,00:45:34.266,37975,47.24409,12.40720
471F80,2019/05/23,00:45:36.792,37975,47.24812,12.41160
471F80,2019/05/23,00:45:38.399,37975,47.25066,12.41441
471F80,2019/05/23,00:45:40.235,37975,47.25364,12.41772
471F80,2019/05/23,00:45:40.827,37975,47.25458,12.41874
471F80,2019/05/23,00:45:41.391,37975,47.25545,12.41970
471F80,2019/05/23,00:45:41.833,37975,47.25615,12.42047
471F80,2019/05/23,00:45:43.408,37975,47.25862,12.42321
471F80,2019/05/23,00:45:44.914,37975,47.26108,12.42595
471F80,2019/05/23,00:45:45.333,37975,47.26167,12.42657
471F80,2019/05/23,00:45:45.846,37975,47.26250,12.42753
471F80,2019/05/23,00:45:46.815,37975,47.26405,12.42924
471F80,2019/05/23,00:45:49.927,37975,47.26904,12.43474
471F80,2019/05/23,00:45:50.480,37975,47.26987,12.43563
471F80,2019/05/23,00:46:01.418,37975,47.28731,12.45486
471F80,2019/05/23,00:46:02.416,37975,47.28893,12.45667
471F80,2019/05/23,00:46:04.422,37975,47.29209,12.46019
471F80,2019/05/23,00:46:05.326,37975,47.29349,12.46174
471F80,2019/05/23,00:46:10.456,37975,47.30168,12.47082
471F80,2019/05/23,00:46:15.726,37975,47.31006,12.48013
471F80,2019/05/23,00:46:16.729,37975,47.31164,12.48181
471F80,2019/05/23,00:48:01.374,38000,47.47853,12.66724
471F80,2019/05/23,00:48:33.637,38000,47.53011,12.72506
471F80,2019/05/23,00:48:42.595,38025,47.54436,12.74118
471F80,2019/05/23,00:50:34.362,37975,47.72150,12.94066
471F80,2019/05/23,00:50:40.175,37975,47.73071,12.95112
471F80,2019/05/23,00:50:45.985,37975,47.73988,12.96147
471F80,2019/05/23,00:50:47.752,37975,47.74265,12.96462
471F80,2019/05/23,00:50:52.895,37975,47.75077,12.97387
471F80,2019/05/23,00:50:54.766,37975,47.75372,12.97719
471F80,2019/05/23,00:50:55.915,37975,47.75557,12.97929
471F80,2019/05/23,00:50:57.803,37975,47.75855,12.98267
471F80,2019/05/23,00:51:10.323,37950,47.77831,13.00513
471F80,2019/05/23,00:51:14.148,37975,47.78444,13.01207
471F80,2019/05/23,00:51:20.174,37975,47.79397,13.02288
471F80,2019/05/23,00:51:21.227,37975,47.79560,13.02471
471F80,2019/05/23,00:51:22.130,37975,47.79704,13.02640
471F80,2019/05/23,00:51:28.364,37975,47.80687,13.03754
471F80,2019/05/23,00:51:29.358,37975,47.80847,13.03940
471F80,2019/05/23,00:51:30.338,37975,47.80998,13.04111
471F80,2019/05/23,00:51:33.078,37975,47.81436,13.04605
471F80,2019/05/23,00:51:36.963,37975,47.82047,13.05299
471F80,2019/05/23,00:51:44.054,38000,47.83173,13.06577
471F80,2019/05/23,00:51:50.006,38000,47.84116,13.07648
471F80,2019/05/23,00:51:50.948,38000,47.84267,13.07819
471F80,2019/05/23,00:51:52.832,38000,47.84564,13.08156
471F80,2019/05/23,00:51:54.801,38000,47.84871,13.08506
471F80,2019/05/23,00:52:01.537,38000,47.85938,13.09718
471F80,2019/05/23,00:52:04.429,38000,47.86394,13.10239
471F80,2019/05/23,00:52:05.263,38000,47.86529,13.10394
471F83,2019/05/23,06:49:18.114,34025,46.92680,13.57459
471F83,2019/05/23,06:49:22.198,34025,46.92573,13.56234
471F83,2019/05/23,06:49:24.059,34025,46.92517,13.55658
471F83,2019/05/23,06:49:39.611,34025,46.92098,13.50966
471F83,2019/05/23,06:49:42.638,34025,46.92014,13.50044
471F83,2019/05/23,06:49:50.103,34025,46.91809,13.47790
471F83,2019/05/23,06:51:31.501,34050,46.88969,13.16993
471F83,2019/05/23,06:55:43.247,34025,46.81540,12.40583
471F83,2019/05/23,06:55:44.129,34025,46.81512,12.40323
471F83,2019/05/23,06:56:00.222,34025,46.80885,12.35453
471F83,2019/05/23,06:56:41.752,34025,46.78332,12.23135
471F83,2019/05/23,06:58:51.896,33900,46.66168,11.86517
471F83,2019/05/23,06:59:23.163,33500,46.63188,11.77848
471F83,2019/05/23,06:59:37.578,33350,46.61816,11.73855
471F83,2019/05/23,06:59:46.121,33225,46.61001,11.71479
471F83,2019/05/23,07:00:15.344,32750,46.58203,11.63345
471F83,2019/05/23,07:00:35.665,32025,46.56248,11.57705
471F83,2019/05/23,07:00:36.594,31975,46.56159,11.57458
471F83,2019/05/23,07:01:00.496,31325,46.53892,11.50914
471F83,2019/05/23,07:01:07.294,31200,46.53250,11.49069
471F83,2019/05/23,07:01:26.864,31025,46.51411,11.43780
471F83,2019/05/23,07:01:33.935,30975,46.50742,11.41861
471F83,2019/05/23,07:01:36.885,30925,46.50466,11.41068
471F83,2019/05/23,07:01:39.123,30900,46.50252,11.40450
471F86,2019/05/22,11:37:41.206,38025,47.55884,10.27771
471F86,2019/05/22,11:37:51.284,38025,47.56652,10.30665
471F86,2019/05/22,11:37:53.308,38025,47.56810,10.31259
471F86,2019/05/22,11:37:55.464,38025,47.56975,10.31884
471F86,2019/05/22,11:38:01.816,38025,47.57460,10.33710
471F86,2019/05/22,11:38:03.994,38025,47.57625,10.34335
471F86,2019/05/22,11:38:07.994,38000,47.57932,10.35483
471F86,2019/05/22,11:38:09.988,38000,47.58083,10.36059
471F86,2019/05/22,11:38:16.828,38000,47.58604,10.38029
471F86,2019/05/22,11:38:17.778,38000,47.58677,10.38307
471F86,2019/05/22,11:38:18.914,38000,47.58765,10.38631
471F86,2019/05/22,11:38:21.896,38000,47.58994,10.39492
471F86,2019/05/22,11:38:22.845,38000,47.59071,10.39774
471F86,2019/05/22,11:38:23.738,38000,47.59140,10.40021
471F86,2019/05/22,11:38:24.855,38000,47.59226,10.40349
471F86,2019/05/22,11:38:25.835,38000,47.59305,10.40617
471F86,2019/05/22,11:38:27.659,38000,47.59454,10.41145
471F86,2019/05/22,11:38:36.953,37975,47.60232,10.43786
471F86,2019/05/22,11:38:43.624,38000,47.60815,10.45665
471F86,2019/05/22,11:38:52.338,38000,47.61582,10.48089
471F86,2019/05/22,11:39:05.147,38000,47.62738,10.51673
471F86,2019/05/22,11:39:17.702,38000,47.63863,10.55173
471F86,2019/05/22,11:39:49.035,38000,47.66609,10.63948
471F86,2019/05/22,11:39:56.228,38000,47.67219,10.65963
471F86,2019/05/22,11:39:58.044,38000,47.67373,10.66484
471F86,2019/05/22,11:40:01.263,38000,47.67645,10.67384
471F86,2019/05/22,11:40:03.196,38000,47.67810,10.67920
471F86,2019/05/22,11:40:04.289,38025,47.67902,10.68235
471F86,2019/05/22,11:40:05.337,38000,47.67989,10.68523
471F86,2019/05/22,11:40:08.522,38000,47.68263,10.69423
471F86,2019/05/22,11:40:09.858,38000,47.68378,10.69801
471F86,2019/05/22,11:40:10.426,38000,47.68423,10.69952
471F86,2019/05/22,11:40:11.442,38000,47.68509,10.70244
471F86,2019/05/22,11:40:12.388,38000,47.68588,10.70508
471F86,2019/05/22,11:40:12.980,38000,47.68639,10.70674
471F86,2019/05/22,11:40:13.435,38000,47.68680,10.70803
471F86,2019/05/22,11:40:14.386,38000,47.68758,10.71064
471F86,2019/05/22,11:40:16.362,38000,47.68923,10.71625
471F86,2019/05/22,11:40:17.408,38000,47.69014,10.71922
471F86,2019/05/22,11:40:18.491,38000,47.69105,10.72216
471F86,2019/05/22,11:40:21.598,38000,47.69370,10.73097
471F86,2019/05/22,11:40:22.572,38000,47.69454,10.73378
471F86,2019/05/22,11:40:23.543,38000,47.69536,10.73639
471F86,2019/05/22,11:40:24.729,38000,47.69637,10.73982
471F86,2019/05/22,11:40:25.690,38000,47.69714,10.74245
471F86,2019/05/22,11:40:27.646,38000,47.69882,10.74794
471F86,2019/05/22,11:40:29.861,38000,47.70068,10.75414
471F86,2019/05/22,11:40:30.970,38000,47.70166,10.75731
471F86,2019/05/22,11:40:31.956,38000,47.70250,10.76012
471F86,2019/05/22,11:40:32.430,38000,47.70291,10.76138
471F86,2019/05/22,11:40:32.857,38000,47.70328,10.76255
471F86,2019/05/22,11:40:36.898,37975,47.70669,10.77393
471F86,2019/05/22,11:40:38.023,37975,47.70766,10.77709
471F86,2019/05/22,11:40:39.146,37975,47.70864,10.78026
471F86,2019/05/22,11:40:40.139,37975,47.70948,10.78301
471F86,2019/05/22,11:40:41.181,37975,47.71036,10.78597
471F86,2019/05/22,11:40:42.168,37975,47.71120,10.78879
471F86,2019/05/22,11:40:43.134,37975,47.71202,10.79146
471F86,2019/05/22,11:40:44.123,37975,47.71289,10.79427
471F86,2019/05/22,11:40:44.536,37975,47.71326,10.79544
471F86,2019/05/22,11:40:44.959,37975,47.71362,10.79661
471F86,2019/05/22,11:40:46.083,37975,47.71454,10.79977
471F86,2019/05/22,11:40:47.148,37975,47.71545,10.80272
471F86,2019/05/22,11:40:50.188,37975,47.71806,10.81130
471F86,2019/05/22,11:40:52.328,37975,47.71991,10.81731
471F86,2019/05/22,11:40:53.172,37975,47.72065,10.81970
471F86,2019/05/22,11:40:54.183,37950,47.72149,10.82252
471F86,2019/05/22,11:40:56.055,37975,47.72310,10.82785
471F86,2019/05/22,11:40:57.145,37975,47.72400,10.83083
471F86,2019/05/22,11:40:58.141,37975,47.72488,10.83369
471F86,2019/05/22,11:40:59.067,37950,47.72566,10.83623
471F86,2019/05/22,11:41:01.980,37950,47.72819,10.84449
471F86,2019/05/22,11:41:04.898,37950,47.73071,10.85273
471F86,2019/05/22,11:41:05.883,37950,47.73150,10.85541
471F86,2019/05/22,11:41:07.899,37950,47.73326,10.86122
471F86,2019/05/22,11:41:08.850,37950,47.73406,10.86379
471F86,2019/05/22,11:41:09.827,37950,47.73494,10.86661
471F86,2019/05/22,11:41:10.895,37950,47.73582,10.86960
471F86,2019/05/22,11:41:11.997,37950,47.73676,10.87273
471F86,2019/05/22,11:41:13.033,37950,47.73766,10.87557
471F86,2019/05/22,11:41:14.063,37950,47.73858,10.87858
471F86,2019/05/22,11:41:15.093,37950,47.73941,10.88139
471F86,2019/05/22,11:41:18.158,37950,47.74205,10.89013
471F86,2019/05/22,11:41:20.118,37950,47.74374,10.89562
471F86,2019/05/22,11:41:21.003,37950,47.74452,10.89816
471F86,2019/05/22,11:41:22.097,37950,47.74542,10.90125
471F86,2019/05/22,11:41:24.130,37950,47.74719,10.90696
471F86,2019/05/22,11:41:25.071,37950,47.74800,10.90970
471F86,2019/05/22,11:41:26.077,37950,47.74883,10.91245
471F86,2019/05/22,11:41:26.954,37950,47.74961,10.91499
471F86,2019/05/22,11:41:27.832,37950,47.75038,10.91753
471F86,2019/05/22,11:41:35.794,37950,47.75716,10.94005
471F86,2019/05/22,11:41:40.875,37975,47.76151,10.95447
471F86,2019/05/22,11:41:43.887,37975,47.76411,10.96305
471F86,2019/05/22,11:41:46.043,37975,47.76595,10.96914
471F86,2019/05/22,11:41:47.022,37975,47.76677,10.97191
471F86,2019/05/22,11:41:48.149,37975,47.76773,10.97507
471F86,2019/05/22,11:41:53.240,37975,47.77209,10.98957
471F86,2019/05/22,11:41:54.134,37975,47.77286,10.99216
471F86,2019/05/22,11:41:55.069,38000,47.77363,10.99478
471F86,2019/05/22,11:41:56.039,38000,47.77451,10.99752
471F86,2019/05/22,11:41:57.133,38000,47.77540,11.00062
471F86,2019/05/22,11:41:58.260,38000,47.77638,11.00386
471F86,2019/05/22,11:41:59.290,38000,47.77726,11.00675
471F86,2019/05/22,11:42:00.298,38000,47.77814,11.00964
471F86,2019/05/22,11:42:01.211,38000,47.77889,11.01217
471F86,2019/05/22,11:42:02.264,38000,47.77982,11.01527
471F86,2019/05/22,11:42:05.265,38000,47.78238,11.02382
471F86,2019/05/22,11:42:08.439,38000,47.78508,11.03281
471F86,2019/05/22,11:42:11.187,38000,47.78746,11.04064
471F86,2019/05/22,11:42:12.264,38000,47.78843,11.04380
471F86,2019/05/22,11:42:13.387,38000,47.78938,11.04689
471F86,2019/05/22,11:42:14.408,38000,47.79025,11.04985
471F86,2019/05/22,11:42:15.440,38000,47.79113,11.05274
471F86,2019/05/22,11:42:16.282,38000,47.79188,11.05513
471F86,2019/05/22,11:42:17.412,38000,47.79281,11.05830
471F86,2019/05/22,11:42:19.420,38000,47.79451,11.06399
471F86,2019/05/22,11:42:20.423,38000,47.79543,11.06694
471F86,2019/05/22,11:42:22.287,38000,47.79700,11.07218
471F86,2019/05/22,11:42:25.133,38000,47.79945,11.08033
471F86,2019/05/22,11:42:27.199,38000,47.80124,11.08624
471F86,2019/05/22,11:42:28.296,38000,47.80217,11.08936
471F86,2019/05/22,11:42:29.305,38000,47.80302,11.09221
471F86,2019/05/22,11:42:30.448,38025,47.80403,11.09550
471F86,2019/05/22,11:42:31.525,38000,47.80491,11.09852
471F86,2019/05/22,11:42:34.059,38025,47.80710,11.10577
471F86,2019/05/22,11:42:34.465,38025,47.80746,11.10690
471F86,2019/05/22,11:42:35.589,38025,47.80838,11.11006
471F86,2019/05/22,11:42:36.569,38025,47.80925,11.11288
471F86,2019/05/22,11:42:37.575,38025,47.81013,11.11584
471F86,2019/05/22,11:42:38.106,38025,47.81058,11.11727
471F86,2019/05/22,11:42:38.510,38025,47.81092,11.11845
471F86,2019/05/22,11:42:40.272,38025,47.81241,11.12345
471F86,2019/05/22,11:42:41.291,38025,47.81332,11.12640
471F86,2019/05/22,11:42:42.407,38025,47.81424,11.12949
471F86,2019/05/22,11:42:43.298,38025,47.81501,11.13211
471F86,2019/05/22,11:42:44.314,38025,47.81589,11.13492
471F86,2019/05/22,11:42:45.346,38025,47.81678,11.13795
471F86,2019/05/22,11:42:47.593,38025,47.81869,11.14429
471F86,2019/05/22,11:42:48.529,38025,47.81948,11.14704
471F86,2019/05/22,11:42:49.389,38025,47.82019,11.14941
471F86,2019/05/22,11:42:50.239,38025,47.82097,11.15188
471F86,2019/05/22,11:42:51.408,38025,47.82195,11.15521
471F86,2019/05/22,11:42:53.428,38025,47.82367,11.16094
471F86,2019/05/22,11:42:55.667,38025,47.82559,11.16747
471F86,2019/05/22,11:42:56.840,38025,47.82656,11.17070
471F86,2019/05/22,11:42:57.721,38025,47.82733,11.17330
471F86,2019/05/22,11:42:58.660,38025,47.82809,11.17591
471F86,2019/05/22,11:43:04.694,38025,47.83324,11.19328
471F86,2019/05/22,11:43:05.661,38025,47.83405,11.19598
471F86,2019/05/22,11:43:08.527,38025,47.83647,11.20422
471F86,2019/05/22,11:43:09.669,38025,47.83745,11.20739
471F86,2019/05/22,11:43:11.751,38025,47.83923,11.21347
471F86,2019/05/22,11:43:12.879,38025,47.84015,11.21663
471F86,2019/05/22,11:43:13.952,38025,47.84108,11.21979
471F86,2019/05/22,11:43:15.077,38025,47.84206,11.22296
471F86,2019/05/22,11:43:16.068,38025,47.84290,11.22577
471F86,2019/05/22,11:43:17.018,38025,47.84372,11.22858
471F86,2019/05/22,11:43:18.888,38025,47.84527,11.23387
471F86,2019/05/22,11:43:20.786,38025,47.84690,11.23930
471F86,2019/05/22,11:43:22.600,38025,47.84843,11.24444
471F86,2019/05/22,11:43:24.538,38025,47.85007,11.25000
471F86,2019/05/22,11:43:30.376,38025,47.85500,11.26669
471F86,2019/05/22,11:43:38.455,38025,47.86185,11.28983
471F86,2019/05/22,11:43:44.721,38050,47.86716,11.30768
471F86,2019/05/22,11:43:45.658,38050,47.86798,11.31036
471F86,2019/05/22,11:43:51.532,38050,47.87292,11.32705
471F86,2019/05/22,11:43:55.528,38050,47.87631,11.33844
471F86,2019/05/22,11:44:02.502,38050,47.88222,11.35822
471F86,2019/05/22,11:44:03.440,38050,47.88303,11.36092
471F86,2019/05/22,11:44:06.368,38050,47.88547,11.36934
471F86,2019/05/22,11:44:07.382,38050,47.88634,11.37215
471F86,2019/05/22,11:44:09.467,38050,47.88808,11.37806
471F86,2019/05/22,11:44:11.631,38050,47.88987,11.38416
471F86,2019/05/22,11:44:14.474,38050,47.89224,11.39227
471F86,2019/05/22,11:44:15.394,38050,47.89307,11.39495
471F86,2019/05/22,11:44:21.146,38050,47.89783,11.41127
471F86,2019/05/22,11:44:26.161,38050,47.90202,11.42550
471F86,2019/05/22,11:44:30.932,38050,47.90598,11.43903
471F86,2019/05/22,11:44:36.885,38050,47.91091,11.45585
471F86,2019/05/22,11:44:37.747,38050,47.91161,11.45826
471F86,2019/05/22,11:44:40.790,38050,47.91417,11.46691
471F86,2019/05/22,11:44:43.063,38050,47.91608,11.47332
471F86,2019/05/22,11:44:47.860,38050,47.92008,11.48684
471F86,2019/05/22,11:44:55.971,38050,47.92688,11.50980
471F86,2019/05/22,11:44:56.962,38025,47.92767,11.51255
471F86,2019/05/22,11:44:58.042,38025,47.92859,11.51553
471F86,2019/05/22,11:44:58.950,38025,47.92935,11.51811
471F86,2019/05/22,11:45:01.781,38025,47.93170,11.52610
471F86,2019/05/22,11:45:04.812,38025,47.93427,11.53468
471F86,2019/05/22,11:45:05.695,38025,47.93498,11.53705
471F86,2019/05/22,11:45:06.767,38025,47.93591,11.54015
471F86,2019/05/22,11:45:12.147,38025,47.94040,11.55521
471F86,2019/05/22,11:45:27.789,38000,47.95351,11.59917
471F86,2019/05/22,11:45:31.652,38000,47.95672,11.60994
471F86,2019/05/22,11:45:32.569,38000,47.95751,11.61262
471F86,2019/05/22,11:45:34.357,38000,47.95898,11.61763
471F86,2019/05/22,11:45:36.432,38000,47.96072,11.62339
471F86,2019/05/22,11:45:38.584,38000,47.96246,11.62944
471F86,2019/05/22,11:45:39.576,38000,47.96329,11.63219
471F86,2019/05/22,11:45:43.686,38000,47.96667,11.64379
471F86,2019/05/22,11:45:44.654,38000,47.96745,11.64640
471F86,2019/05/22,11:45:46.731,38000,47.96915,11.65227
471F86,2019/05/22,11:45:54.743,38000,47.97574,11.67483
471F86,2019/05/22,11:46:00.632,38000,47.98051,11.69128
471F86,2019/05/22,11:46:03.545,38000,47.98293,11.69948
471F86,2019/05/22,11:46:04.564,37975,47.98372,11.70227
471F86,2019/05/22,11:46:07.709,38000,47.98631,11.71108
471F86,2019/05/22,11:46:09.683,38000,47.98792,11.71664
471F86,2019/05/22,11:46:11.786,38000,47.98961,11.72248
471F86,2019/05/22,11:46:31.895,37975,48.00600,11.77879
471F86,2019/05/22,11:46:41.789,37975,48.01412,11.80643
471F86,2019/05/22,11:46:44.576,37975,48.01639,11.81422
471F86,2019/05/22,11:46:49.934,37975,48.02078,11.82905
471F86,2019/05/22,11:46:50.815,37975,48.02152,11.83157
471F86,2019/05/22,11:46:52.571,37975,48.02296,11.83643
471F86,2019/05/22,11:46:55.616,37975,48.02548,11.84495
471F86,2019/05/22,11:46:56.621,37975,48.02631,11.84763
471F86,2019/05/22,11:47:03.339,37975,48.03181,11.86633
471F86,2019/05/22,11:47:05.304,37975,48.03342,11.87176
471F86,2019/05/22,11:47:06.239,37975,48.03419,11.87444
471F86,2019/05/22,11:47:07.235,37975,48.03502,11.87714
471F86,2019/05/22,11:47:09.368,37975,48.03674,11.88305
471F86,2019/05/22,11:47:11.481,37975,48.03851,11.88904
471F86,2019/05/22,11:47:14.644,37975,48.04107,11.89777
471F86,2019/05/22,11:47:15.518,37975,48.04182,11.90031
471F86,2019/05/22,11:47:17.484,37975,48.04340,11.90573
471F86,2019/05/22,11:47:19.311,37975,48.04489,11.91080
471F86,2019/05/22,11:47:20.219,37975,48.04563,11.91326
471F86,2019/05/22,11:47:21.142,37975,48.04638,11.91594
471F86,2019/05/22,11:47:23.071,37975,48.04793,11.92126
471F86,2019/05/22,11:47:26.868,37975,48.05103,11.93193
471F86,2019/05/22,11:47:49.097,37950,48.06889,11.99391
471F86,2019/05/22,11:47:50.051,37975,48.06961,11.99658
471F86,2019/05/22,11:47:51.182,37975,48.07054,11.99975
471F86,2019/05/22,11:47:52.123,37975,48.07127,12.00236
471F86,2019/05/22,11:48:37.982,37975,48.10806,12.13074
471F86,2019/05/22,11:48:41.991,37975,48.11132,12.14201
471F86,2019/05/22,11:48:44.887,37975,48.11365,12.15003
471F86,2019/05/22,11:48:51.851,37975,48.11934,12.16956
471F87,2019/05/23,02:08:51.914,39000,48.34909,10.53356
471F87,2019/05/23,02:08:52.491,39000,48.34985,10.53495
471F87,2019/05/23,02:08:54.560,39000,48.35289,10.54054
471F87,2019/05/23,02:11:19.100,39000,48.53796,10.87639
471F87,2019/05/23,02:11:20.169,39000,48.53952,10.87921
471F87,2019/05/23,02:11:21.140,39000,48.54081,10.88152
471F87,2019/05/23,02:11:43.680,39025,48.56953,10.93414
471F87,2019/05/23,02:11:51.870,39025,48.58054,10.95436
471F87,2019/05/23,02:12:12.440,39025,48.60654,11.00230
471F87,2019/05/23,02:12:23.269,39025,48.61953,11.02630
471F87,2019/05/23,02:13:26.560,39025,48.70084,11.17662
471F87,2019/05/23,02:13:29.948,39025,48.70412,11.18271
471F87,2019/05/23,02:13:31.399,39025,48.70592,11.18598
471F87,2019/05/23,02:13:32.869,39025,48.70793,11.18972
471F87,2019/05/23,02:13:33.400,39025,48.70866,11.19112
471F87,2019/05/23,02:13:33.928,39025,48.70921,11.19211
471F87,2019/05/23,02:13:35.779,39025,48.71173,11.19676
471F87,2019/05/23,02:13:36.208,39025,48.71223,11.19774
471F87,2019/05/23,02:13:36.628,39025,48.71297,11.19908
471F87,2019/05/23,02:13:38.989,39025,48.71603,11.20472
471F87,2019/05/23,02:13:39.499,39025,48.71654,11.20570
471F87,2019/05/23,02:13:41.129,39025,48.71855,11.20944
471F87,2019/05/23,02:13:41.649,39025,48.71952,11.21133
471F87,2019/05/23,02:13:42.129,39025,48.72004,11.21227
471F87,2019/05/23,02:13:42.700,39025,48.72079,11.21366
471F87,2019/05/23,02:13:44.700,39025,48.72331,11.21831
471F87,2019/05/23,02:13:46.020,39025,48.72534,11.22210
471F87,2019/05/23,02:13:48.400,39025,48.72837,11.22767
471F87,2019/05/23,02:13:49.428,39025,48.72963,11.23000
471F87,2019/05/23,02:13:50.448,39025,48.73093,11.23236
471F87,2019/05/23,02:13:51.469,39025,48.73242,11.23521
471F87,2019/05/23,02:13:53.309,39025,48.73344,11.23706
471F87,2019/05/23,02:13:56.609,39025,48.73796,11.24549
471F87,2019/05/23,02:13:57.108,39025,48.73846,11.24641
471F87,2019/05/23,02:14:01.209,39025,48.74406,11.25672
471F87,2019/05/23,02:14:02.668,39025,48.74579,11.25993
471F87,2019/05/23,02:14:04.539,39025,48.74806,11.26417
471F87,2019/05/23,02:14:07.260,39000,48.75188,11.27118
471F87,2019/05/23,02:14:08.289,39025,48.75311,11.27352
471F87,2019/05/23,02:14:09.279,39025,48.75439,11.27580
471F87,2019/05/23,02:14:10.409,39000,48.75616,11.27913
471F87,2019/05/23,02:14:12.979,39025,48.75948,11.28514
471F87,2019/05/23,02:14:14.449,39000,48.76123,11.28845
471F87,2019/05/23,02:14:15.000,39025,48.76222,11.29028
471F87,2019/05/23,02:14:15.529,39000,48.76273,11.29127
471F87,2019/05/23,02:14:16.429,39000,48.76403,11.29358
471F87,2019/05/23,02:14:17.349,39000,48.76401,11.29359
471F87,2019/05/23,02:14:17.768,39000,48.76451,11.29451
471F87,2019/05/23,02:14:18.249,39000,48.76501,11.29542
471F87,2019/05/23,02:14:19.129,39000,48.76602,11.29733
471F87,2019/05/23,02:14:19.579,39000,48.76705,11.29915
471F87,2019/05/23,02:14:23.488,39000,48.77184,11.30803
471F87,2019/05/23,02:14:24.019,39000,48.77259,11.30949
471F87,2019/05/23,02:14:24.509,39000,48.77334,11.31086
471F87,2019/05/23,02:14:26.389,39000,48.77590,11.31556
471F87,2019/05/23,02:14:26.949,39000,48.77664,11.31697
471F87,2019/05/23,02:14:30.159,39000,48.78094,11.32486
471F87,2019/05/23,02:14:31.179,39000,48.78218,11.32727
471F87,2019/05/23,02:14:32.089,39000,48.78321,11.32907
471F87,2019/05/23,02:14:32.500,39000,48.78372,11.33001
471F87,2019/05/23,02:14:33.568,39000,48.78521,11.33283
471F87,2019/05/23,02:14:34.948,39000,48.78722,11.33655
471F87,2019/05/23,02:14:35.900,39000,48.78822,11.33845
471F87,2019/05/23,02:14:36.749,39000,48.78949,11.34078
471F87,2019/05/23,02:14:37.649,39000,48.79052,11.34266
471F87,2019/05/23,02:14:38.149,39000,48.79124,11.34409
471F87,2019/05/23,02:14:38.619,39000,48.79175,11.34500
471F87,2019/05/23,02:14:40.099,39000,48.79377,11.34873
471F87,2019/05/23,02:14:43.039,39000,48.79628,11.35345
471F87,2019/05/23,02:14:43.508,39000,48.79678,11.35437
471F87,2019/05/23,02:14:44.068,39000,48.79782,11.35625
471F87,2019/05/23,02:14:45.099,39000,48.79907,11.35860
471F87,2019/05/23,02:14:45.659,39000,48.79983,11.36001
471F87,2019/05/23,02:14:47.519,39000,48.80209,11.36416
471F87,2019/05/23,02:14:48.519,39000,48.80360,11.36702
471F87,2019/05/23,02:14:49.799,39000,48.80534,11.37029
471F87,2019/05/23,02:14:50.319,39000,48.80585,11.37120
471F87,2019/05/23,02:14:52.440,39000,48.80862,11.37634
471F87,2019/05/23,02:14:55.149,39000,48.81240,11.38335
471F87,2019/05/23,02:14:57.188,39000,48.81491,11.38805
471F87,2019/05/23,02:14:57.760,39000,48.81564,11.38951
471F87,2019/05/23,02:14:58.260,39000,48.81642,11.39085
471F87,2019/05/23,02:14:58.728,39000,48.81693,11.39184
471F87,2019/05/23,02:14:59.179,39000,48.81766,11.39326
471F87,2019/05/23,02:15:00.679,39000,48.81940,11.39648
471F87,2019/05/23,02:15:04.120,39000,48.82394,11.40497
471F87,2019/05/23,02:15:07.828,39000,48.82768,11.41198
471F87,2019/05/23,02:15:09.849,39000,48.83020,11.41663
471F87,2019/05/23,02:15:11.728,39000,48.83246,11.42087
471F87,2019/05/23,02:15:12.259,39000,48.83322,11.42226
471F87,2019/05/23,02:15:13.128,39000,48.83446,11.42458
471F87,2019/05/23,02:15:15.388,39000,48.83748,11.43022
471F87,2019/05/23,02:15:22.489,39000,48.84675,11.44754
471F87,2019/05/23,02:15:22.948,39000,48.84750,11.44895
471F87,2019/05/23,02:15:25.899,39000,48.85098,11.45550
471F87,2019/05/23,02:15:30.849,39000,48.85625,11.46532
471F87,2019/05/23,02:15:33.939,39000,48.86023,11.47283
471F87,2019/05/23,02:15:35.868,39000,48.86275,11.47747
471F87,2019/05/23,02:15:36.929,39000,48.86425,11.48028
471F8A,2019/05/23,06:26:39.500,36000,47.16307,12.97561
471F8A,2019/05/23,06:26:45.440,36000,47.16953,12.95913
471F8A,2019/05/23,06:26:48.909,36000,47.17297,12.95035
471F8A,2019/05/23,06:26:53.639,36000,47.17799,12.93753
471F8A,2019/05/23,06:27:00.419,36000,47.18428,12.92154
471F8A,2019/05/23,06:27:03.390,35975,47.18729,12.91381
471F8A,2019/05/23,06:27:11.399,35975,47.19580,12.89211
471F8A,2019/05/23,06:27:12.510,35975,47.19680,12.88957
471F8A,2019/05/23,06:27:13.549,35975,47.19781,12.88696
471F8A,2019/05/23,06:27:14.399,35975,47.19903,12.88386
471F8A,2019/05/23,06:31:33.528,36000,47.46185,12.20815
471F8A,2019/05/23,06:31:42.298,36000,47.47096,12.18446
471F8A,2019/05/23,06:31:44.208,36000,47.47316,12.17869
471F8A,2019/05/23,06:31:45.108,36000,47.47398,12.17656
471F8A,2019/05/23,06:31:51.019,36000,47.47920,12.16290
471F8A,2019/05/23,06:32:00.958,36000,47.48947,12.13602
471F8A,2019/05/23,06:32:01.848,36000,47.49046,12.13337
471F8A,2019/05/23,06:32:02.789,36000,47.49166,12.13024
471F8A,2019/05/23,06:32:03.749,36000,47.49250,12.12813
471F8A,2019/05/23,06:32:04.708,36000,47.49348,12.12547
471F8A,2019/05/23,06:32:08.839,36000,47.49790,12.11391
471F8A,2019/05/23,06:32:10.958,36000,47.49990,12.10862
471F8A,2019/05/23,06:32:11.938,36000,47.50012,12.10810
471F8A,2019/05/23,06:32:12.938,36000,47.50111,12.10545
471F8A,2019/05/23,06:32:14.858,36000,47.50311,12.10024
471F8A,2019/05/23,06:32:47.268,36000,47.53654,12.01425
471F8A,2019/05/23,06:32:48.278,36000,47.53761,12.01170
471F8A,2019/05/23,06:32:49.228,36000,47.53873,12.00918
471F8A,2019/05/23,06:32:50.179,36000,47.53981,12.00661
471F8A,2019/05/23,06:32:55.228,36000,47.54590,11.99306
471F8A,2019/05/23,06:32:57.228,36000,47.54822,11.98806
471F8A,2019/05/23,06:32:58.229,36000,47.54938,11.98553
471F8A,2019/05/23,06:33:00.018,36000,47.55055,11.98313
471F8A,2019/05/23,06:33:03.958,36000,47.55505,11.97379
471F8A,2019/05/23,06:33:07.938,36000,47.56013,11.96356
471F8A,2019/05/23,06:33:10.768,36000,47.56375,11.95628
471F8A,2019/05/23,06:33:11.758,36000,47.56498,11.95390
471F8A,2019/05/23,06:33:14.738,36000,47.56860,11.94660
471F8A,2019/05/23,06:33:17.828,36000,47.57272,11.93836
471F8A,2019/05/23,06:33:19.798,36000,47.57538,11.93301
471F8A,2019/05/23,06:33:21.858,36000,47.57780,11.92813
471F8A,2019/05/23,06:33:24.858,36000,47.58044,11.92277
471F8A,2019/05/23,06:33:33.478,36000,47.59126,11.90080
471F8A,2019/05/23,06:33:35.568,36000,47.59364,11.89593
471F8A,2019/05/23,06:33:36.608,36000,47.59506,11.89297
471F8A,2019/05/23,06:33:37.558,36000,47.59602,11.89098
471F8A,2019/05/23,06:33:38.587,36000,47.59749,11.88803
471F8A,2019/05/23,06:33:39.629,36000,47.59892,11.88509
471F8A,2019/05/23,06:33:40.629,36000,47.60010,11.88268
471F8A,2019/05/23,06:33:42.748,36000,47.60248,11.87773
471F8A,2019/05/23,06:33:43.768,36000,47.60390,11.87481
471F8A,2019/05/23,06:33:45.748,36000,47.60627,11.86988
471F8A,2019/05/23,06:33:46.857,36000,47.60772,11.86692
471F8A,2019/05/23,06:33:48.659,36000,47.60893,11.86448
471F8A,2019/05/23,06:33:49.558,36000,47.60985,11.86256
471F8A,2019/05/23,06:33:50.588,36000,47.61131,11.85960
471F8A,2019/05/23,06:33:54.608,36000,47.61630,11.84924
471F8A,2019/05/23,06:33:57.358,36000,47.61963,11.84235
471F8A,2019/05/23,06:33:58.338,36000,47.62083,11.83990
471F8A,2019/05/23,06:33:59.298,36000,47.62201,11.83742
471F8A,2019/05/23,06:34:00.308,36000,47.62321,11.83495
471F8A,2019/05/23,06:34:01.229,36000,47.62438,11.83256
471F8A,2019/05/23,06:34:03.268,36000,47.62699,11.82713
471F8A,2019/05/23,06:34:04.097,36000,47.62797,11.82516
471F8A,2019/05/23,06:34:05.838,36000,47.63013,11.82074
471F8A,2019/05/23,06:34:08.738,36000,47.63370,11.81332
471F8A,2019/05/23,06:34:09.628,36000,47.63486,11.81087
471F8A,2019/05/23,06:34:11.548,36000,47.63704,11.80646
471F8A,2019/05/23,06:34:13.648,36000,47.63867,11.80298
471F8A,2019/05/23,06:34:16.378,36000,47.64203,11.79608
471F8A,2019/05/23,06:34:17.498,36000,47.64345,11.79314
471F8A,2019/05/23,06:34:18.588,36000,47.64487,11.79018
471F8A,2019/05/23,06:34:19.598,36000,47.64608,11.78770
471F8A,2019/05/23,06:34:24.478,36000,47.65203,11.77537
471F8A,2019/05/23,06:34:26.548,36000,47.65441,11.77044
471F8A,2019/05/23,06:34:28.588,36000,47.65727,11.76457
471F8A,2019/05/23,06:34:30.467,36000,47.65944,11.76016
471F8A,2019/05/23,06:34:31.348,36000,47.66037,11.75819
471F8A,2019/05/23,06:34:32.428,36000,47.66204,11.75474
471F8A,2019/05/23,06:34:33.357,36000,47.66302,11.75277
471F8A,2019/05/23,06:34:34.428,36000,47.66442,11.74981
471F8A,2019/05/23,06:34:36.428,36000,47.66586,11.74685
471F8A,2019/05/23,06:34:38.418,36000,47.66823,11.74192
471F8A,2019/05/23,06:34:40.358,36000,47.67061,11.73699
471F8A,2019/05/23,06:34:41.378,36000,47.67206,11.73402
471F8A,2019/05/23,06:34:42.508,36025,47.67326,11.73157
471F8A,2019/05/23,06:34:43.517,36025,47.67444,11.72907
471F8A,2019/05/23,06:34:44.527,36000,47.67564,11.72664
471F8A,2019/05/23,06:34:49.429,36025,47.68181,11.71383
471F8A,2019/05/23,06:34:50.368,36025,47.68277,11.71184
471F8A,2019/05/23,06:34:52.188,36025,47.68538,11.70641
471F8A,2019/05/23,06:34:54.287,36025,47.68771,11.70154
471F8A,2019/05/23,06:34:55.288,36025,47.68890,11.69903
471F8A,2019/05/23,06:34:59.948,36025,47.69463,11.68726
471F8A,2019/05/23,06:35:02.877,36025,47.69724,11.68185
471F8A,2019/05/23,06:35:05.778,36025,47.70103,11.67393
471F8A,2019/05/23,06:35:06.647,36025,47.70195,11.67201
471F8A,2019/05/23,06:35:08.568,36025,47.70408,11.66755
471F8A,2019/05/23,06:35:10.668,36025,47.70694,11.66164
471F8A,2019/05/23,06:35:13.668,36025,47.71050,11.65431
471F8A,2019/05/23,06:35:14.598,36025,47.71165,11.65182
471F8A,2019/05/23,06:35:17.508,36025,47.71523,11.64448
471F8A,2019/05/23,06:35:18.488,36025,47.71642,11.64199
471F8A,2019/05/23,06:35:50.529,36000,47.75352,11.56480
471F8A,2019/05/23,06:35:51.497,36000,47.75473,11.56236
471F8A,2019/05/23,06:35:56.008,36025,47.76036,11.55057
471F8A,2019/05/23,06:35:57.067,36025,47.76178,11.54759
471F8A,2019/05/23,06:35:59.968,36000,47.76530,11.54022
471F8A,2019/05/23,06:36:01.777,36000,47.76746,11.53585
471F8A,2019/05/23,06:36:04.457,36000,47.77074,11.52895
471F8A,2019/05/23,06:36:05.317,36000,47.77167,11.52698
471F8A,2019/05/23,06:36:06.427,36000,47.77307,11.52402
471F8A,2019/05/23,06:36:07.267,36000,47.77405,11.52205
471F8A,2019/05/23,06:36:10.178,36000,47.77780,11.51422
471F8A,2019/05/23,06:36:11.148,36000,47.77872,11.51223
471F8A,2019/05/23,06:36:13.097,36000,47.78014,11.50928
471F8A,2019/05/23,06:36:15.128,36000,47.78247,11.50433
471F8A,2019/05/23,06:36:16.237,36000,47.78389,11.50138
471F8A,2019/05/23,06:36:17.218,36000,47.78531,11.49846
471F8A,2019/05/23,06:36:18.368,36000,47.78650,11.49603
471F8A,2019/05/23,06:36:19.338,36000,47.78764,11.49353
471F8A,2019/05/23,06:36:21.228,36000,47.79025,11.48811
471F8A,2019/05/23,06:36:22.097,36000,47.79118,11.48621
471F8A,2019/05/23,06:36:23.067,36000,47.79236,11.48373
471F8A,2019/05/23,06:36:30.997,36000,47.80197,11.46362
471F8A,2019/05/23,06:36:32.967,36000,47.80431,11.45867
471F8A,2019/05/23,06:36:36.047,36000,47.80808,11.45085
471F8A,2019/05/23,06:36:36.967,36000,47.80808,11.45085
471F8A,2019/05/23,06:36:37.977,36000,47.80925,11.44837
471F8A,2019/05/23,06:36:41.997,36000,47.81441,11.43754
471F8A,2019/05/23,06:36:42.907,36000,47.81534,11.43557
471F8A,2019/05/23,06:36:45.608,36000,47.81888,11.42825
471F8A,2019/05/23,06:36:47.548,36000,47.82097,11.42386
471F8A,2019/05/23,06:36:48.517,36000,47.82214,11.42134
471F8A,2019/05/23,06:36:49.637,36000,47.82358,11.41846
471F8A,2019/05/23,06:36:52.757,36000,47.82754,11.41008
471F8A,2019/05/23,06:37:13.087,36000,47.85100,11.36117
471F8A,2019/05/23,06:37:14.107,36000,47.85216,11.35874
471F8A,2019/05/23,06:37:19.287,36000,47.85849,11.34550
471F8A,2019/05/23,06:37:21.167,36000,47.86084,11.34064
471F8A,2019/05/23,06:37:22.178,36000,47.86221,11.33768
471F8A,2019/05/23,06:37:26.787,36000,47.86669,11.32838
471F8A,2019/05/23,06:37:39.687,36000,47.88233,11.29557
471F8A,2019/05/23,06:37:40.727,36000,47.88350,11.29312
471F8A,2019/05/23,06:37:41.787,36000,47.88487,11.29017
471F8A,2019/05/23,06:37:43.887,36000,47.88744,11.28481
471F8A,2019/05/23,06:37:44.907,36000,47.88861,11.28240
471F8A,2019/05/23,06:37:51.627,36000,47.89560,11.26768
471F8A,2019/05/23,06:37:56.507,36000,47.90141,11.25549
471F8A,2019/05/23,06:37:58.027,36000,47.90351,11.25106
471F8A,2019/05/23,06:37:59.367,36000,47.90491,11.24810
471F8A,2019/05/23,06:38:00.757,36000,47.90657,11.24471
471F8A,2019/05/23,06:38:02.177,36000,47.90840,11.24080
471F8A,2019/05/23,06:38:03.147,36000,47.90959,11.23833
471F8A,2019/05/23,06:38:05.166,36000,47.91193,11.23345
471F8A,2019/05/23,06:38:06.197,36000,47.91330,11.23050
471F8A,2019/05/23,06:38:08.237,36000,47.91586,11.22514
471F8A,2019/05/23,06:38:08.707,36000,47.91637,11.22418
471F8A,2019/05/23,06:38:09.156,36000,47.91682,11.22322
471F8A,2019/05/23,06:38:10.067,36000,47.91799,11.22077
471F8A,2019/05/23,06:38:11.157,36000,47.91916,11.21828
471F8A,2019/05/23,06:38:12.177,36000,47.92053,11.21539
471F8A,2019/05/23,06:38:13.147,36000,47.92053,11.21539
471F8A,2019/05/23,06:38:15.027,36000,47.92287,11.21045
471F8A,2019/05/23,06:38:15.557,36000,47.92332,11.20949
471F8A,2019/05/23,06:38:16.137,36000,47.92404,11.20803
471F8A,2019/05/23,06:38:16.567,36000,47.92450,11.20704
471F8A,2019/05/23,06:38:17.617,36000,47.92613,11.20366
471F8A,2019/05/23,06:38:18.927,36000,47.92753,11.20070
471F8A,2019/05/23,06:38:19.927,36000,47.92868,11.19823
471F8A,2019/05/23,06:38:21.907,35975,47.93124,11.19287
471F8A,2019/05/23,06:38:24.836,36000,47.93475,11.18556
471F8A,2019/05/23,06:38:26.766,36000,47.93731,11.18014
471F8A,2019/05/23,06:38:28.236,36000,47.93893,11.17673
471F8A,2019/05/23,06:38:28.767,36000,47.93963,11.17528
471F8A,2019/05/23,06:38:43.227,36000,47.95588,11.14105
471F8A,2019/05/23,06:38:44.207,36000,47.95706,11.13863
471F8A,2019/05/23,06:38:45.227,36000,47.95844,11.13570
471F8A,2019/05/23,06:38:46.147,36000,47.95937,11.13373
471F8A,2019/05/23,06:38:47.047,36000,47.96054,11.13128
471F8A,2019/05/23,06:38:51.877,36000,47.96631,11.11906
471F8A,2019/05/23,06:38:52.887,36000,47.96747,11.11661
471F8A,2019/05/23,06:38:54.817,36000,47.96980,11.11168
471F8A,2019/05/23,06:38:55.857,36000,47.97116,11.10876
471F8A,2019/05/23,06:38:58.926,36000,47.97464,11.10147
471F8A,2019/05/23,06:38:59.887,36000,47.97578,11.09901
471F8A,2019/05/23,06:39:01.847,36000,47.97720,11.09605
471F8A,2019/05/23,06:39:02.827,36000,47.97837,11.09359
471F8A,2019/05/23,06:39:03.927,36000,47.97949,11.09118
471F8A,2019/05/23,06:39:05.066,36000,47.98087,11.08823
471F8A,2019/05/23,06:39:07.887,36000,47.98434,11.08088
471F8A,2019/05/23,06:39:08.717,36000,47.98531,11.07896
471F8A,2019/05/23,06:39:17.306,36000,47.99568,11.05689
471F8A,2019/05/23,06:39:18.316,36000,47.99684,11.05444
471F8A,2019/05/23,06:39:20.277,36000,47.99940,11.04909
471F8A,2019/05/23,06:39:21.197,36000,48.00052,11.04661
471F8A,2019/05/23,06:39:22.117,36000,48.00146,11.04464
471F8A,2019/05/23,06:39:23.127,36000,48.00261,11.04222
471F8A,2019/05/23,06:39:25.117,36000,48.00398,11.03927
471F8A,2019/05/23,06:39:29.846,36000,48.00975,11.02705
471F8A,2019/05/23,06:39:30.987,36000,48.01117,11.02409
471F8A,2019/05/23,06:39:31.846,35975,48.01208,11.02210
471F8A,2019/05/23,06:39:32.986,35975,48.01369,11.01867
471F8A,2019/05/23,06:39:34.916,35975,48.01575,11.01429
471F8A,2019/05/23,06:39:36.997,35975,48.01831,11.00892
471F8A,2019/05/23,06:39:38.936,35975,48.02059,11.00400
471F8A,2019/05/23,06:39:40.837,35975,48.02292,10.99908
471F8A,2019/05/23,06:39:41.696,35975,48.02385,10.99710
471F8A,2019/05/23,06:39:54.016,35975,48.03767,10.96767
471F8A,2019/05/23,06:39:56.797,35975,48.04089,10.96076
471F8A,2019/05/23,06:39:57.697,35975,48.04205,10.95837
471F8A,2019/05/23,06:39:59.676,36000,48.04433,10.95344
471F8A,2019/05/23,06:40:00.716,36000,48.04550,10.95097
471F8A,2019/05/23,06:40:01.766,36000,48.04666,10.94851
471F8A,2019/05/23,06:40:02.836,36000,48.04829,10.94513
471F8A,2019/05/23,06:40:04.786,36000,48.05057,10.94020
471F8A,2019/05/23,06:40:05.646,35975,48.05150,10.93823
471F8A,2019/05/23,06:40:09.586,36000,48.05634,10.92795
471F8A,2019/05/23,06:40:10.577,36000,48.05750,10.92549
471F8A,2019/05/23,06:40:13.167,36000,48.05937,10.92158
471F8A,2019/05/23,06:40:14.097,36000,48.06053,10.91914
471F8A,2019/05/23,06:40:14.977,36000,48.06166,10.91670
471F8A,2019/05/23,06:40:15.956,36000,48.06258,10.91471
471F8A,2019/05/23,06:40:18.166,36000,48.06560,10.90833
471F8A,2019/05/23,06:40:19.177,36000,48.06677,10.90590
471F8A,2019/05/23,06:40:20.177,36000,48.06789,10.90345
471F8A,2019/05/23,06:40:21.216,36000,48.06928,10.90048
471F8A,2019/05/23,06:40:23.876,36000,48.07228,10.89411
471F8A,2019/05/23,06:40:24.826,36000,48.07343,10.89168
471F8A,2019/05/23,06:40:25.277,36000,48.07389,10.89069
471F8A,2019/05/23,06:40:25.747,36000,48.07436,10.88970
471F8A,2019/05/23,06:40:26.776,36000,48.07599,10.88625
471F8A,2019/05/23,06:40:27.246,36000,48.07645,10.88527
471F8A,2019/05/23,06:40:28.397,36000,48.07785,10.88238
471F8A,2019/05/23,06:40:29.856,36000,48.07942,10.87894
471F8A,2019/05/23,06:40:30.866,36000,48.08059,10.87646
471F8A,2019/05/23,06:40:32.006,36000,48.08222,10.87301
471F8A,2019/05/23,06:40:33.557,36000,48.08404,10.86914
471F8A,2019/05/23,06:40:34.927,36000,48.08544,10.86618
471F8A,2019/05/23,06:40:35.346,36000,48.08590,10.86520
471F8A,2019/05/23,06:40:35.906,36000,48.08656,10.86369
471F8A,2019/05/23,06:40:36.927,36000,48.08679,10.86322
471F8A,2019/05/23,06:40:37.477,36000,48.08748,10.86177
471F8A,2019/05/23,06:40:37.906,36000,48.08794,10.86074
471F8A,2019/05/23,06:40:38.856,36000,48.08911,10.85830
471F8A,2019/05/23,06:40:40.866,36000,48.09139,10.85344
471F8A,2019/05/23,06:40:45.437,36000,48.09714,10.84117
471F8A,2019/05/23,06:40:46.006,36000,48.09787,10.83970
471F8A,2019/05/23,06:40:48.036,36000,48.10015,10.83477
471F8A,2019/05/23,06:40:48.956,36000,48.10108,10.83280
471F8A,2019/05/23,06:40:49.937,36000,48.10222,10.83039
471F8A,2019/05/23,06:40:51.076,36000,48.10382,10.82696
471F8A,2019/05/23,06:40:52.136,36000,48.10499,10.82449
471F8A,2019/05/23,06:40:55.106,36000,48.10840,10.81714
471F8A,2019/05/23,06:40:57.186,36000,48.11118,10.81125
471F8A,2019/05/23,06:40:58.137,36000,48.11211,10.80928
471F8A,2019/05/23,06:41:01.306,36000,48.11486,10.80336
471F8A,2019/05/23,06:41:02.357,36000,48.11621,10.80041
471F8A,2019/05/23,06:41:03.446,36000,48.11737,10.79798
471F8A,2019/05/23,06:41:04.256,36000,48.11829,10.79599
471F8A,2019/05/23,06:41:07.106,36000,48.12172,10.78864
471F8A,2019/05/23,06:41:08.036,36000,48.12286,10.78618
471F8A,2019/05/23,06:41:08.986,36000,48.12424,10.78329
471F8A,2019/05/23,06:41:10.016,36000,48.12538,10.78083
471F8A,2019/05/23,06:41:11.866,36000,48.12744,10.77635
471F8A,2019/05/23,06:41:15.856,36000,48.13225,10.76605
471F8A,2019/05/23,06:41:16.886,36000,48.13343,10.76364
471F8A,2019/05/23,06:41:22.866,36000,48.14051,10.74836
471F8A,2019/05/23,06:41:23.816,36000,48.14168,10.74593
471F8A,2019/05/23,06:41:25.627,36000,48.14283,10.74350
471F8A,2019/05/23,06:41:26.436,36000,48.14372,10.74153
471F8A,2019/05/23,06:41:28.486,36000,48.14605,10.73660
471F8A,2019/05/23,06:41:30.546,36000,48.14856,10.73118
471F8A,2019/05/23,06:41:37.397,35975,48.15678,10.71346
471F8A,2019/05/23,06:41:41.407,36000,48.16159,10.70315
471F8A,2019/05/23,06:42:11.606,36000,48.19642,10.62841
471F8A,2019/05/23,06:42:12.526,36000,48.19642,10.62841
471F8A,2019/05/23,06:42:40.536,35975,48.22849,10.55945
471F8A,2019/05/23,06:42:41.456,35975,48.22989,10.55645
471F8B,2019/05/22,09:52:57.022,30975,48.79154,11.03830
471F8B,2019/05/22,09:52:57.902,31000,48.79033,11.04006
471F8B,2019/05/22,09:52:58.878,31000,48.78903,11.04198
471F8B,2019/05/22,09:53:01.012,31000,48.78616,11.04619
471F8B,2019/05/22,09:53:05.318,31000,48.78030,11.05478
471F8B,2019/05/22,09:53:09.182,31000,48.77501,11.06244
471F8B,2019/05/22,09:53:12.137,31000,48.77096,11.06829
471F8B,2019/05/22,09:53:13.153,31000,48.76959,11.07035
471F8B,2019/05/22,09:53:14.219,30975,48.76808,11.07246
471F8B,2019/05/22,09:53:29.940,31000,48.74657,11.10352
471F8B,2019/05/22,09:53:32.155,31000,48.74354,11.10790
471F8B,2019/05/22,09:53:35.146,31000,48.73943,11.11380
471F8B,2019/05/22,09:53:54.113,31000,48.71347,11.15112
471F8B,2019/05/22,09:53:58.219,31000,48.70779,11.15929
471F8B,2019/05/22,09:54:07.180,31025,48.69550,11.17685
471F8B,2019/05/22,09:54:11.055,31025,48.69020,11.18444
471F8B,2019/05/22,09:54:16.198,31000,48.68312,11.19456
471F8B,2019/05/22,09:54:17.283,31000,48.68163,11.19666
471F8B,2019/05/22,09:54:19.374,31000,48.67879,11.20078
471F8B,2019/05/22,09:54:21.437,31000,48.67595,11.20483
471F8B,2019/05/22,09:54:24.617,31000,48.67157,11.21111
471F8B,2019/05/22,09:54:25.647,31000,48.67013,11.21321
471F8B,2019/05/22,09:54:27.857,31000,48.66711,11.21755
471F8B,2019/05/22,09:54:29.787,31000,48.66454,11.22141
471F8B,2019/05/22,09:54:31.780,31000,48.66185,11.22535
471F8B,2019/05/22,09:54:32.743,31000,48.66060,11.22725
471F8B,2019/05/22,09:54:34.658,31000,48.65799,11.23127
471F8B,2019/05/22,09:54:41.492,31000,48.64915,11.24535
471F8B,2019/05/22,09:54:44.542,31000,48.64532,11.25173
471F8B,2019/05/22,09:54:49.748,31000,48.63885,11.26289
471F8B,2019/05/22,09:54:51.854,31000,48.63629,11.26747
471F8B,2019/05/22,09:55:06.850,31000,48.61885,11.30099
471F8B,2019/05/22,09:55:10.754,31000,48.61450,11.30986
471F8B,2019/05/22,09:55:11.775,31000,48.61334,11.31223
471F8B,2019/05/22,09:55:12.636,31000,48.61235,11.31423
471F8B,2019/05/22,09:55:13.046,31000,48.61190,11.31520
471F8B,2019/05/22,09:55:13.602,31000,48.61129,11.31635
471F8B,2019/05/22,09:55:14.721,31000,48.61003,11.31895
471F8B,2019/05/22,09:55:16.769,31000,48.60775,11.32365
471F8B,2019/05/22,09:55:17.838,31000,48.60654,11.32604
471F8B,2019/05/22,09:55:18.970,31000,48.60526,11.32866
471F8B,2019/05/22,09:55:24.886,31000,48.59867,11.34208
471F8B,2019/05/22,09:55:26.646,31000,48.59663,11.34620
471F8B,2019/05/22,09:55:27.650,31000,48.59555,11.34838
471F8B,2019/05/22,09:55:31.900,31000,48.59079,11.35803
471F8B,2019/05/22,09:55:37.693,31000,48.58424,11.37128
471F8B,2019/05/22,09:55:38.585,31000,48.58319,11.37331
471F8B,2019/05/22,09:55:41.538,31000,48.57990,11.38000
471F8B,2019/05/22,09:55:42.678,31000,48.57861,11.38261
471F8B,2019/05/22,09:55:43.634,31000,48.57754,11.38473
471F8B,2019/05/22,09:55:45.771,31000,48.57513,11.38958
471F8B,2019/05/22,09:55:47.733,31000,48.57289,11.39409
471F8B,2019/05/22,09:55:48.817,31000,48.57167,11.39651
471F8B,2019/05/22,09:55:51.842,31000,48.56827,11.40339
471F8B,2019/05/22,09:55:53.912,31000,48.56590,11.40807
471F8B,2019/05/22,09:55:54.968,31000,48.56469,11.41046
471F8B,2019/05/22,09:55:59.560,31000,48.55948,11.42087
471F8B,2019/05/22,09:57:09.058,30975,48.48141,11.57894
471F8B,2019/05/22,09:57:11.132,30975,48.47927,11.58385
471F8B,2019/05/22,09:57:12.075,30975,48.47832,11.58614
471F8B,2019/05/22,09:57:13.073,30975,48.47726,11.58853
471F8B,2019/05/22,09:57:14.126,30975,48.47626,11.59100
471F8B,2019/05/22,09:58:05.310,31000,48.43300,11.72058
471F8B,2019/05/22,09:58:06.308,31000,48.43225,11.72328
471F8B,2019/05/22,09:58:11.104,31000,48.42862,11.73571
471F8B,2019/05/22,18:50:40.460,38000,47.16449,12.98673
471F8B,2019/05/22,18:50:48.327,38000,47.17264,12.96577
471F8B,2019/05/22,18:50:54.409,38000,47.17896,12.94945
471F8B,2019/05/22,18:50:58.248,38000,47.18297,12.93922
471F8B,2019/05/22,18:57:09.923,37975,47.54869,11.92693
471F8B,2019/05/22,18:57:24.788,38000,47.55581,11.88185
471F8B,2019/05/22,18:57:28.831,38000,47.55753,11.86953
471F8B,2019/05/22,18:57:31.748,38000,47.55876,11.86057
471F8B,2019/05/22,18:57:33.548,38000,47.55949,11.85509
471F8B,2019/05/22,18:57:45.006,38000,47.56435,11.82005
471F8B,2019/05/22,18:57:45.980,38000,47.56476,11.81703
471F8B,2019/05/22,18:57:49.905,38000,47.56642,11.80509
471F8B,2019/05/22,18:57:51.028,38000,47.56689,11.80157
471F8B,2019/05/22,18:58:49.584,38000,47.59181,11.62285
471F8B,2019/05/22,18:58:54.654,38000,47.59396,11.60740
471F8B,2019/05/22,18:58:55.640,38000,47.59442,11.60431
471F8B,2019/05/22,18:58:56.602,38000,47.59478,11.60142
471F8B,2019/05/22,18:59:04.802,38000,47.59827,11.57629
471F8B,2019/05/22,18:59:12.984,38000,47.60170,11.55130
471F8B,2019/05/22,18:59:16.143,38000,47.60301,11.54163
471F8B,2019/05/22,18:59:17.166,38000,47.60343,11.53853
471F8B,2019/05/22,18:59:44.068,38000,47.61470,11.45620
471F8B,2019/05/22,18:59:46.043,38000,47.61552,11.45016
471F8B,2019/05/22,18:59:55.014,38000,47.61932,11.42269
471F8B,2019/05/22,19:00:22.537,37975,47.63053,11.33831
471F8B,2019/05/22,19:00:30.322,38000,47.63351,11.31434
471F8B,2019/05/22,19:00:31.349,38000,47.63388,11.31120
471F8B,2019/05/22,19:00:33.377,38000,47.63462,11.30486
471F8B,2019/05/22,19:00:36.499,38000,47.63579,11.29528
471F8B,2019/05/22,19:00:40.669,38000,47.63728,11.28247
471F8B,2019/05/22,19:00:43.798,38000,47.63841,11.27280
471F8B,2019/05/22,19:00:44.815,38000,47.63881,11.26972
471F8B,2019/05/22,19:00:52.069,37975,47.64142,11.24725
471F8B,2019/05/22,19:00:53.123,37975,47.64179,11.24408
471F8B,2019/05/22,19:00:54.204,37975,47.64217,11.24070
471F8B,2019/05/22,19:00:55.201,37975,47.64253,11.23757
471F8B,2019/05/22,19:00:56.079,37950,47.64286,11.23493
471F8B,2019/05/22,19:00:57.136,37950,47.64324,11.23162
471F8B,2019/05/22,19:00:58.207,37950,47.64361,11.22838
471F8B,2019/05/22,19:00:59.267,37925,47.64398,11.22507
471F8B,2019/05/22,19:01:00.147,37925,47.64432,11.22240
471F8B,2019/05/22,19:01:02.297,37900,47.64510,11.21563
471F8B,2019/05/22,19:01:03.282,37900,47.64542,11.21267
471F8B,2019/05/22,19:01:04.361,37900,47.64583,11.20928
471F8B,2019/05/22,19:01:05.266,37875,47.64612,11.20662
471F8B,2019/05/22,19:01:06.420,37875,47.64651,11.20310
471F8B,2019/05/22,19:01:14.948,37800,47.64958,11.17680
471F8B,2019/05/22,19:01:16.877,37775,47.65031,11.17084
471F8B,2019/05/22,19:01:19.641,37775,47.65129,11.16239
471F8B,2019/05/22,19:01:20.470,37750,47.65157,11.15993
471F8B,2019/05/22,19:01:21.342,37750,47.65189,11.15725
471F8B,2019/05/22,19:01:21.743,37750,47.65203,11.15598
471F8B,2019/05/22,19:01:22.320,37750,47.65227,11.15422
471F8B,2019/05/22,19:01:22.912,37750,47.65247,11.15250
471F8B,2019/05/22,19:01:24.300,37750,47.65297,11.14817
471F8B,2019/05/22,19:01:24.886,37725,47.65320,11.14645
471F8B,2019/05/22,19:01:25.408,37725,47.65338,11.14478
471F8B,2019/05/22,19:01:26.455,37725,47.65379,11.14158
471F8B,2019/05/22,19:01:27.444,37725,47.65411,11.13856
471F8B,2019/05/22,19:01:27.997,37725,47.65434,11.13691
471F8B,2019/05/22,19:01:28.580,37725,47.65455,11.13507
471F8B,2019/05/22,19:01:30.265,37700,47.65517,11.12997
471F8B,2019/05/22,19:01:30.800,37700,47.65535,11.12826
471F8B,2019/05/22,19:01:31.816,37700,47.65572,11.12524
471F8B,2019/05/22,19:01:32.865,37700,47.65613,11.12201
471F8B,2019/05/22,19:01:34.902,37675,47.65686,11.11576
471F8B,2019/05/22,19:01:39.206,37650,47.65846,11.10258
471F8B,2019/05/22,19:01:42.320,37625,47.65961,11.09303
471F8B,2019/05/22,19:01:44.367,37600,47.66039,11.08678
471F8B,2019/05/22,19:01:44.927,37600,47.66057,11.08500
471F8B,2019/05/22,19:01:45.509,37600,47.66079,11.08330
471F8B,2019/05/22,19:01:46.432,37600,47.66111,11.08042
471F8B,2019/05/22,19:01:46.978,37600,47.66135,11.07868
471F8B,2019/05/22,19:01:47.413,37575,47.66148,11.07739
471F8B,2019/05/22,19:01:48.552,37575,47.66190,11.07394
471F8B,2019/05/22,19:01:49.556,37575,47.66226,11.07079
471F8B,2019/05/22,19:01:50.587,37575,47.66265,11.06767
471F8B,2019/05/22,19:01:51.069,37550,47.66283,11.06619
471F8B,2019/05/22,19:01:51.475,37550,47.66299,11.06488
471F8B,2019/05/22,19:01:52.000,37550,47.66316,11.06330
471F8B,2019/05/22,19:01:52.940,37550,47.66354,11.06049
471F8B,2019/05/22,19:01:55.492,37525,47.66446,11.05259
471F8B,2019/05/22,19:01:56.409,37525,47.66483,11.04971
471F8B,2019/05/22,19:01:58.466,37500,47.66560,11.04339
471F8B,2019/05/22,19:02:00.412,37475,47.66629,11.03741
471F8B,2019/05/22,19:02:02.348,37475,47.66702,11.03151
471F8B,2019/05/22,19:02:04.399,37450,47.66782,11.02513
471F8B,2019/05/22,19:02:06.498,37425,47.66858,11.01874
471F8B,2019/05/22,19:02:06.940,37425,47.66875,11.01732
471F8B,2019/05/22,19:02:07.391,37425,47.66890,11.01592
471F8B,2019/05/22,19:02:07.935,37425,47.66912,11.01436
471F8B,2019/05/22,19:02:09.469,37400,47.66968,11.00950
471F8B,2019/05/22,19:02:10.382,37400,47.67004,11.00665
471F8B,2019/05/22,19:02:12.462,37375,47.67079,11.00041
471F8B,2019/05/22,19:02:15.485,37350,47.67191,10.99105
471F8B,2019/05/22,19:02:16.625,37350,47.67233,10.98760
471F8B,2019/05/22,19:02:18.171,37325,47.67294,10.98274
471F8B,2019/05/22,19:02:18.707,37325,47.67312,10.98119
471F8B,2019/05/22,19:02:19.788,37300,47.67354,10.97781
471F8B,2019/05/22,19:02:20.796,37300,47.67389,10.97479
471F8B,2019/05/22,19:02:21.260,37300,47.67405,10.97330
471F8B,2019/05/22,19:02:21.694,37300,47.67424,10.97196
471F8B,2019/05/22,19:02:22.257,37300,47.67443,10.97020
471F8B,2019/05/22,19:02:23.161,37275,47.67475,10.96738
471F8B,2019/05/22,19:02:24.453,37275,47.67526,10.96346
471F8B,2019/05/22,19:02:25.545,37250,47.67564,10.96013
471F8B,2019/05/22,19:02:26.506,37250,47.67599,10.95715
471F8B,2019/05/22,19:02:28.392,37225,47.67671,10.95140
471F8B,2019/05/22,19:02:28.951,37225,47.67689,10.94957
471F8B,2019/05/22,19:02:29.483,37225,47.67709,10.94801
471F8B,2019/05/22,19:02:30.510,37225,47.67745,10.94485
471F8B,2019/05/22,19:02:31.581,37200,47.67783,10.94156
471F8B,2019/05/22,19:02:33.486,37200,47.67856,10.93572
471F8B,2019/05/22,19:02:34.043,37200,47.67874,10.93401
471F8B,2019/05/22,19:02:34.483,37200,47.67892,10.93263
471F8B,2019/05/22,19:02:36.015,37175,47.67947,10.92789
471F8B,2019/05/22,19:02:37.036,37175,47.67983,10.92478
471F8B,2019/05/22,19:02:39.801,37150,47.68085,10.91626
471F8B,2019/05/22,19:02:41.996,37150,47.68164,10.90949
471F8B,2019/05/22,19:02:42.466,37150,47.68183,10.90802
471F8B,2019/05/22,19:02:43.784,37125,47.68231,10.90400
471F8B,2019/05/22,19:02:44.196,37125,47.68245,10.90276
471F8B,2019/05/22,19:02:45.115,37125,47.68277,10.89988
471F8B,2019/05/22,19:02:47.267,37100,47.68355,10.89323
471F8B,2019/05/22,19:02:50.303,37075,47.68467,10.88386
471F8B,2019/05/22,19:02:53.498,37050,47.68579,10.87399
471F8B,2019/05/22,19:02:59.141,37025,47.68785,10.85655
471F8B,2019/05/22,19:03:00.949,37000,47.68848,10.85097
471F8B,2019/05/22,19:03:02.020,37000,47.68886,10.84773
471F8B,2019/05/22,19:03:02.913,37000,47.68918,10.84491
471F8B,2019/05/22,19:03:03.946,36975,47.68954,10.84179
471F8B,2019/05/22,19:03:04.905,36975,47.68988,10.83879
471F8B,2019/05/22,19:03:05.972,36975,47.69023,10.83554
471F8B,2019/05/22,19:03:07.884,36950,47.69092,10.82964
471F8B,2019/05/22,19:03:08.828,36950,47.69124,10.82661
471F8B,2019/05/22,19:03:09.832,36925,47.69160,10.82358
471F8B,2019/05/22,19:03:10.251,36925,47.69174,10.82231
471F8B,2019/05/22,19:03:10.805,36925,47.69193,10.82055
471F8B,2019/05/22,19:03:11.827,36900,47.69229,10.81728
471F8B,2019/05/22,19:03:12.671,36900,47.69257,10.81474
471F8B,2019/05/22,19:03:13.685,36900,47.69293,10.81158
471F8B,2019/05/22,19:03:14.215,36900,47.69314,10.80991
471F8B,2019/05/22,19:03:14.690,36875,47.69328,10.80850
471F8B,2019/05/22,19:03:15.614,36875,47.69361,10.80562
471F8B,2019/05/22,19:03:17.539,36850,47.69431,10.79963
471F8B,2019/05/22,19:03:18.557,36850,47.69463,10.79654
471F8B,2019/05/22,19:03:21.792,36825,47.69577,10.78651
471F8B,2019/05/22,19:03:22.332,36825,47.69595,10.78480
471F8B,2019/05/22,19:03:23.174,36800,47.69626,10.78224
471F8B,2019/05/22,19:03:24.157,36800,47.69658,10.77914
471F8B,2019/05/22,19:03:26.049,36775,47.69728,10.77329
471F8B,2019/05/22,19:03:27.554,36775,47.69778,10.76866
471F8B,2019/05/22,19:03:27.983,36775,47.69792,10.76736
471F8B,2019/05/22,19:03:29.070,36750,47.69835,10.76393
471F8B,2019/05/22,19:03:30.023,36750,47.69865,10.76104
471F8B,2019/05/22,19:03:30.455,36750,47.69884,10.75967
471F8B,2019/05/22,19:03:30.972,36750,47.69901,10.75808
471F8B,2019/05/22,19:03:32.049,36725,47.69938,10.75470
471F8B,2019/05/22,19:03:32.940,36725,47.69971,10.75198
471F8B,2019/05/22,19:03:35.144,36700,47.70045,10.74519
471F8B,2019/05/22,19:03:35.615,36700,47.70062,10.74367
471F8B,2019/05/22,19:03:36.187,36700,47.70082,10.74188
471F8B,2019/05/22,19:03:37.180,36700,47.70119,10.73885
471F8B,2019/05/22,19:03:38.097,36700,47.70152,10.73604
471F8B,2019/05/22,19:03:39.120,36675,47.70186,10.73275
471F8B,2019/05/22,19:03:40.031,36675,47.70218,10.73000
471F8B,2019/05/22,19:03:41.113,36675,47.70259,10.72664
471F8B,2019/05/22,19:03:43.894,36650,47.70357,10.71808
471F8B,2019/05/22,19:03:44.827,36650,47.70392,10.71517
471F8B,2019/05/22,19:03:46.252,36625,47.70442,10.71078
471F8B,2019/05/22,19:03:46.821,36625,47.70461,10.70899
471F8B,2019/05/22,19:03:47.301,36625,47.70479,10.70748
471F8B,2019/05/22,19:03:47.734,36625,47.70497,10.70611
471F8B,2019/05/22,19:03:48.780,36625,47.70534,10.70295
471F8B,2019/05/22,19:03:49.734,36600,47.70566,10.69991
471F8B,2019/05/22,19:03:52.753,36600,47.70678,10.69068
471F8B,2019/05/22,19:03:53.880,36600,47.70720,10.68709
471F8B,2019/05/22,19:03:55.977,36575,47.70795,10.68063
471F8B,2019/05/22,19:03:56.995,36550,47.70832,10.67751
471F8B,2019/05/22,19:03:58.070,36550,47.70874,10.67413
471F8B,2019/05/22,19:04:00.146,36525,47.70950,10.66772
471F8B,2019/05/22,19:04:00.652,36525,47.70971,10.66610
471F8B,2019/05/22,19:04:01.195,36525,47.70992,10.66436
471F8B,2019/05/22,19:04:02.328,36525,47.71033,10.66093
471F8B,2019/05/22,19:04:05.245,36500,47.71139,10.65181
471F8B,2019/05/22,19:04:06.267,36475,47.71175,10.64877
471F8B,2019/05/22,19:04:07.213,36475,47.71213,10.64575
471F8B,2019/05/22,19:04:08.264,36450,47.71251,10.64258
471F8B,2019/05/22,19:04:08.721,36450,47.71266,10.64115
471F8B,2019/05/22,19:04:09.281,36450,47.71288,10.63934
471F8B,2019/05/22,19:04:10.212,36425,47.71321,10.63641
471F8B,2019/05/22,19:04:11.298,36400,47.71362,10.63315
471F8B,2019/05/22,19:04:12.230,36375,47.71395,10.63019
471F8B,2019/05/22,19:04:14.167,36325,47.71468,10.62419
471F8B,2019/05/22,19:04:15.231,36300,47.71504,10.62096
471F8B,2019/05/22,19:04:17.432,36250,47.71586,10.61413
471F8B,2019/05/22,19:04:18.336,36225,47.71619,10.61128
471F8B,2019/05/22,19:04:19.402,36200,47.71660,10.60807
471F8B,2019/05/22,19:04:22.374,36100,47.71767,10.59885
471F8B,2019/05/22,19:04:24.562,36025,47.71846,10.59216
471F8B,2019/05/22,19:04:29.470,35875,47.72026,10.57702
471F8B,2019/05/22,19:04:30.408,35825,47.72061,10.57399
471F8B,2019/05/22,19:04:33.288,35750,47.72163,10.56514
471F8B,2019/05/22,19:04:37.476,35625,47.72312,10.55223
471F8B,2019/05/22,19:04:39.295,35575,47.72372,10.54666
471F8B,2019/05/22,19:04:40.148,35550,47.72405,10.54399
471F8B,2019/05/22,19:04:41.212,35500,47.72442,10.54082
471F8B,2019/05/22,19:04:42.352,35475,47.72479,10.53726
471F8B,2019/05/22,19:04:43.203,35450,47.72511,10.53472
471F8B,2019/05/22,19:04:58.206,34975,47.73034,10.48842
471F8B,2019/05/22,19:05:00.002,34925,47.73097,10.48295
471F8B,2019/05/22,19:05:04.250,34800,47.73243,10.46990
471F8B,2019/05/22,19:05:06.263,34725,47.73312,10.46372
471F8B,2019/05/22,19:05:07.228,34700,47.73350,10.46067
471F8B,2019/05/22,19:05:08.338,34650,47.73387,10.45729
471F8B,2019/05/22,19:05:09.289,34625,47.73422,10.45432
471F8B,2019/05/22,19:05:11.167,34575,47.73485,10.44856
471F8B,2019/05/22,19:05:15.148,34425,47.73624,10.43639
471F8B,2019/05/22,19:05:17.077,34375,47.73690,10.43046
471F8B,2019/05/22,19:05:20.006,34275,47.73788,10.42142
471F8B,2019/05/22,19:05:21.175,34250,47.73825,10.41786
471F8B,2019/05/22,19:05:23.253,34175,47.73889,10.41133
471F8B,2019/05/22,19:05:24.204,34125,47.73918,10.40849
471F8B,2019/05/22,19:05:26.082,34075,47.73972,10.40275
471F8B,2019/05/22,19:05:27.066,34050,47.73999,10.39966
471F8B,2019/05/22,19:05:28.061,34000,47.74026,10.39664
471F8B,2019/05/22,19:05:38.471,33650,47.74251,10.36436
471F8B,2019/05/22,19:05:40.519,33575,47.74287,10.35805
471F8B,2019/05/22,19:05:41.666,33550,47.74301,10.35455
471F8B,2019/05/22,19:05:42.745,33500,47.74318,10.35116
471F8B,2019/05/22,19:05:46.801,33375,47.74365,10.33862
471F8B,2019/05/22,19:05:47.914,33325,47.74379,10.33511
471F8B,2019/05/22,19:05:54.905,33125,47.74425,10.31348
471F8B,2019/05/22,19:06:11.775,32700,47.74379,10.26088
471F8B,2019/05/22,19:06:12.686,32675,47.74370,10.25814
471F8B,2019/05/22,19:06:13.849,32650,47.74360,10.25440
471F8B,2019/05/22,19:06:14.919,32625,47.74352,10.25114
471F8B,2019/05/22,19:06:25.720,32350,47.74265,10.21735
471F8B,2019/05/22,19:06:32.765,32150,47.74214,10.19531
471F8B,2019/05/22,19:06:35.825,32075,47.74193,10.18566
471F8B,2019/05/22,19:06:42.749,31900,47.74146,10.16411
471F8B,2019/05/22,20:46:48.602,31000,47.33632,10.37412
471F8B,2019/05/22,20:46:49.070,31000,47.33613,10.37539
471F8B,2019/05/22,20:46:49.562,31000,47.33590,10.37666
471F8B,2019/05/22,20:46:59.423,31000,47.33167,10.40261
471F8B,2019/05/22,20:47:01.215,31000,47.33087,10.40743
471F8B,2019/05/22,20:47:43.122,31000,47.31267,10.51804
471F8B,2019/05/22,20:47:44.966,31000,47.31184,10.52291
471F8B,2019/05/22,20:48:23.302,31000,47.29500,10.62460
471F8B,2019/05/22,20:48:24.901,31000,47.29428,10.62892
471F8B,2019/05/22,20:48:30.479,31000,47.29184,10.64369
471F8B,2019/05/22,20:48:30.972,31000,47.29163,10.64498
471F8B,2019/05/22,20:48:34.555,31000,47.29004,10.65448
471F8B,2019/05/22,20:48:35.043,31000,47.28986,10.65582
471F8B,2019/05/22,20:48:37.088,31000,47.28893,10.66118
471F8B,2019/05/22,20:48:37.631,31000,47.28868,10.66264
471F8B,2019/05/22,20:48:38.781,31000,47.28818,10.66575
471F8B,2019/05/22,20:48:40.741,31000,47.28734,10.67096
471F8B,2019/05/22,20:48:41.146,31000,47.28717,10.67191
471F8B,2019/05/22,20:48:42.089,31000,47.28674,10.67449
471F8B,2019/05/22,20:48:56.335,31000,47.28045,10.71230
471F8B,2019/05/22,20:49:04.681,31000,47.27673,10.73440
471F8B,2019/05/22,20:49:05.215,31000,47.27650,10.73583
471F8B,2019/05/22,20:49:06.728,31000,47.27582,10.73996
471F8B,2019/05/22,20:49:07.220,31000,47.27559,10.74113
471F8B,2019/05/22,20:49:08.717,31000,47.27495,10.74518
471F8B,2019/05/22,20:49:09.189,31000,47.27472,10.74635
471F8B,2019/05/22,20:49:11.609,31000,47.27362,10.75287
471F8B,2019/05/22,20:49:15.330,31000,47.27197,10.76276
471F8B,2019/05/22,20:49:16.247,31000,47.27161,10.76509
471F8B,2019/05/22,20:49:19.248,31000,47.27026,10.77308
471F8B,2019/05/22,20:49:19.824,31000,47.27000,10.77464
471F8B,2019/05/22,20:49:20.375,31000,47.26975,10.77611
471F8B,2019/05/22,20:49:23.814,31000,47.26821,10.78519
471F8B,2019/05/22,20:49:24.366,31000,47.26794,10.78672
471F8B,2019/05/22,20:49:24.772,31000,47.26776,10.78775
471F8B,2019/05/22,20:49:26.621,31000,47.26698,10.79263
471F8B,2019/05/22,20:49:27.045,31000,47.26675,10.79379
471F8B,2019/05/22,20:49:28.184,31000,47.26626,10.79674
471F8B,2019/05/22,20:49:28.751,31000,47.26602,10.79829
471F8B,2019/05/22,20:49:30.263,31000,47.26534,10.80224
471F8B,2019/05/22,20:49:30.731,31000,47.26514,10.80350
471F8B,2019/05/22,20:49:32.231,31000,47.26447,10.80753
471F8B,2019/05/22,20:49:41.569,31000,47.26030,10.83218
471F8B,2019/05/22,20:49:42.119,31000,47.26007,10.83369
471F8B,2019/05/22,20:49:43.149,31000,47.25960,10.83646
471F8B,2019/05/22,20:49:51.690,31000,47.25581,10.85902
471F8B,2019/05/22,20:49:52.144,31000,47.25558,10.86026
471F8B,2019/05/22,20:49:53.167,31000,47.25513,10.86287
471F8B,2019/05/22,20:49:53.597,31000,47.25494,10.86404
471F8B,2019/05/22,20:49:55.189,31000,47.25425,10.86837
471F8B,2019/05/22,20:49:55.622,31000,47.25401,10.86949
471F8B,2019/05/22,20:49:56.105,31000,47.25383,10.87069
471F8B,2019/05/22,20:50:01.373,31000,47.25146,10.88464
471F8B,2019/05/22,20:50:03.213,31000,47.25064,10.88951
471F8B,2019/05/22,20:50:05.284,31000,47.24973,10.89492
471F8B,2019/05/22,20:50:07.177,31000,47.24889,10.89992
471F8B,2019/05/22,20:50:07.700,31000,47.24867,10.90132
471F8B,2019/05/22,20:50:09.321,31000,47.24794,10.90558
471F8B,2019/05/22,20:50:12.504,31000,47.24652,10.91402
471F8B,2019/05/22,20:50:15.453,31000,47.24519,10.92185
471F8B,2019/05/22,20:50:15.924,31000,47.24498,10.92309
471F8B,2019/05/22,20:50:16.326,31000,47.24483,10.92412
471F8B,2019/05/22,20:50:17.333,31000,47.24438,10.92682
471F8B,2019/05/22,20:50:20.610,31000,47.24290,10.93552
471F8B,2019/05/22,20:50:21.190,31000,47.24263,10.93696
471F8B,2019/05/22,20:50:21.694,31000,47.24242,10.93830
471F8B,2019/05/22,20:50:22.695,31000,47.24196,10.94104
471F8B,2019/05/22,20:50:32.662,31000,47.23750,10.96731
471F8B,2019/05/22,20:50:33.620,31000,47.23707,10.96992
471F8B,2019/05/22,20:50:36.649,31000,47.23572,10.97781
471F8B,2019/05/22,20:50:37.552,31000,47.23530,10.98027
471F8B,2019/05/22,20:50:38.687,31000,47.23483,10.98323
471F8B,2019/05/22,20:50:44.841,31000,47.23204,10.99964
471F8B,2019/05/22,20:50:45.837,31000,47.23160,11.00219
471F8B,2019/05/22,20:50:48.887,31000,47.23022,11.01029
471F8B,2019/05/22,20:50:49.877,31000,47.22977,11.01297
471F8B,2019/05/22,20:50:55.785,31000,47.22711,11.02856
471F8B,2019/05/22,20:50:56.784,31000,47.22665,11.03117
471F8B,2019/05/22,20:51:00.091,31000,47.22519,11.03996
471F8B,2019/05/22,20:51:04.255,31000,47.22331,11.05094
471F8B,2019/05/22,20:51:10.586,31000,47.22043,11.06763
471F8B,2019/05/22,20:51:15.626,31000,47.21817,11.08098
471F8B,2019/05/22,20:51:16.777,31000,47.21766,11.08408
471F8B,2019/05/22,20:51:20.327,31000,47.21603,11.09344
471F8B,2019/05/22,20:51:22.080,31000,47.21526,11.09805
471F8B,2019/05/22,20:51:23.155,31000,47.21475,11.10100
471F8B,2019/05/22,20:51:23.641,31000,47.21452,11.10230
471F8B,2019/05/22,20:51:38.476,31000,47.20783,11.14155
471F8B,2019/05/22,20:51:39.416,31000,47.20738,11.14412
471F8B,2019/05/22,20:51:39.984,31000,47.20715,11.14563
471F8B,2019/05/22,20:51:40.522,31000,47.20690,11.14711
471F8B,2019/05/22,20:51:42.516,31000,47.20596,11.15236
471F8B,2019/05/22,20:51:42.924,31000,47.20578,11.15345
471F8B,2019/05/22,20:51:43.326,31000,47.20565,11.15443
471F8B,2019/05/22,20:51:45.779,31000,47.20450,11.16094
471F8B,2019/05/22,20:51:46.339,31000,47.20427,11.16245
471F8B,2019/05/22,20:51:46.877,31000,47.20402,11.16394
471F8B,2019/05/22,20:51:48.887,31000,47.20308,11.16925
471F8B,2019/05/22,20:52:02.124,31000,47.19708,11.20434
471F8B,2019/05/22,20:52:03.740,31000,47.19630,11.20873
471F8B,2019/05/22,20:52:07.622,31000,47.19456,11.21903
471F8B,2019/05/22,20:52:08.568,31000,47.19410,11.22155
471F8B,2019/05/22,20:52:09.134,31000,47.19387,11.22296
471F8B,2019/05/22,20:52:10.048,31000,47.19345,11.22549
471F8B,2019/05/22,20:52:12.044,31000,47.19252,11.23077
471F8B,2019/05/22,20:52:14.648,31000,47.19131,11.23768
471F8B,2019/05/22,20:52:16.650,31000,47.19040,11.24300
471F8B,2019/05/22,20:52:30.073,31000,47.18423,11.27866
471F8B,2019/05/22,20:53:35.176,31000,47.15419,11.45187
471F8B,2019/05/22,20:53:55.322,31000,47.14480,11.50585
471F8B,2019/05/22,20:53:56.317,31000,47.14434,11.50853
471F8B,2019/05/22,20:54:35.543,31000,47.12572,11.61351
471F8B,2019/05/22,20:54:56.833,31000,47.11198,11.66872
471F8B,2019/05/22,20:54:58.823,31000,47.11063,11.67396
471F8B,2019/05/22,20:55:02.389,31000,47.10823,11.68314
471F8B,2019/05/22,20:55:06.569,31000,47.10539,11.69392
471F8B,2019/05/22,20:55:07.634,31000,47.10467,11.69664
471F8B,2019/05/22,20:55:08.580,31000,47.10402,11.69910
471F8B,2019/05/22,20:55:09.679,31000,47.10328,11.70199
471F8B,2019/05/22,20:55:11.697,31000,47.10191,11.70724
471F8B,2019/05/22,20:55:12.589,31000,47.10132,11.70945
471F8B,2019/05/22,20:55:14.497,31000,47.10006,11.71438
471F8B,2019/05/22,20:55:15.447,31000,47.09940,11.71692
471F8B,2019/05/22,20:55:17.323,31000,47.09811,11.72173
471F8B,2019/05/22,20:55:18.227,31000,47.09755,11.72396
471F8B,2019/05/22,20:55:20.233,31000,47.09615,11.72928
471F8B,2019/05/22,20:55:24.538,31000,47.09326,11.74033
471F8B,2019/05/22,20:55:28.018,31000,47.09089,11.74931
471F8B,2019/05/22,20:55:30.526,31000,47.08923,11.75578
471F8B,2019/05/22,20:55:31.368,31000,47.08864,11.75798
471F8B,2019/05/22,20:55:32.982,31000,47.08754,11.76210
471F8B,2019/05/22,20:55:35.228,31000,47.08605,11.76791
471F8B,2019/05/22,20:55:37.452,31000,47.08452,11.77368
471F8B,2019/05/22,20:55:38.025,31000,47.08414,11.77516
471F8B,2019/05/22,20:55:38.981,31000,47.08351,11.77769
471F8B,2019/05/22,20:55:40.037,31000,47.08278,11.78036
471F8B,2019/05/22,20:55:43.954,31000,47.08014,11.79044
471F8B,2019/05/22,20:55:47.896,31000,47.07749,11.80065
471F8B,2019/05/22,20:55:49.760,31000,47.07623,11.80543
471F8B,2019/05/22,20:56:13.874,31000,47.06003,11.86764
471F8B,2019/05/22,20:56:29.055,31000,47.04982,11.90678
471F8B,2019/05/22,20:57:18.358,31000,47.01650,12.03376
471F8B,2019/05/22,20:57:31.450,31000,47.00761,12.06743
471F8B,2019/05/22,20:57:39.524,31000,47.00212,12.08826
471F8B,2019/05/22,20:57:46.161,31000,46.99763,12.10522
471F8B,2019/05/22,20:57:46.712,31000,46.99727,12.10666
471F8B,2019/05/22,20:57:47.684,31000,46.99658,12.10919
471F8B,2019/05/22,20:57:48.726,31000,46.99588,12.11193
471F8B,2019/05/22,20:57:49.630,31000,46.99525,12.11421
471F8B,2019/05/22,20:58:02.198,31000,46.98671,12.14651
471F8B,2019/05/22,20:58:39.241,31000,46.96133,12.24213
471F8B,2019/05/22,20:58:52.010,31000,46.95255,12.27516
471F8B,2019/05/22,20:58:54.520,31000,46.95082,12.28166
471F8B,2019/05/22,20:59:03.904,31000,46.94435,12.30588
471F8B,2019/05/22,20:59:04.775,31000,46.94380,12.30805
471F8B,2019/05/22,20:59:08.209,31000,46.94141,12.31701
471F8B,2019/05/22,20:59:13.372,31000,46.93785,12.33037
471F8B,2019/05/22,20:59:16.578,31000,46.93569,12.33863
471F8B,2019/05/22,20:59:22.509,31000,46.93155,12.35399
471F8B,2019/05/22,20:59:29.001,31000,46.92708,12.37082
471F8B,2019/05/23,09:48:45.154,37000,48.73428,11.19117
471F8B,2019/05/23,09:48:45.560,37000,48.73366,11.19211
471F8B,2019/05/23,09:48:47.026,37000,48.73151,11.19556
471F8B,2019/05/23,09:48:48.090,37000,48.73000,11.19803
471F8B,2019/05/23,09:48:48.683,37000,48.72911,11.19941
471F8B,2019/05/23,09:48:49.269,37000,48.72823,11.20078
471F8B,2019/05/23,09:48:51.800,37000,48.72455,11.20663
471F8B,2019/05/23,09:48:53.436,37000,48.72221,11.21035
471F8B,2019/05/23,09:48:57.507,37000,48.71627,11.21979
471F8B,2019/05/23,09:49:02.867,37000,48.70844,11.23215
471F8B,2019/05/23,09:49:04.179,37000,48.70656,11.23521
471F8B,2019/05/23,09:49:07.176,37000,48.70216,11.24212
471F8B,2019/05/23,09:49:09.155,37000,48.69928,11.24669
471F8B,2019/05/23,09:49:09.698,37000,48.69848,11.24798
471F8B,2019/05/23,09:49:10.284,37000,48.69768,11.24930
471F8B,2019/05/23,09:49:11.393,37000,48.69601,11.25188
471F8B,2019/05/23,09:49:11.979,37000,48.69516,11.25324
471F8B,2019/05/23,09:49:12.434,37000,48.69453,11.25426
471F8B,2019/05/23,09:49:13.005,37000,48.69369,11.25557
471F8B,2019/05/23,09:49:13.525,37000,48.69290,11.25679
471F8B,2019/05/23,09:49:14.068,37000,48.69215,11.25802
471F8B,2019/05/23,09:49:15.642,37000,48.68980,11.26169
471F8B,2019/05/23,09:49:16.545,37000,48.68847,11.26381
471F8B,2019/05/23,09:49:17.500,37000,48.68710,11.26599
471F8B,2019/05/23,09:49:19.301,37000,48.68447,11.27017
471F8B,2019/05/23,09:49:20.303,37000,48.68298,11.27254
471F8B,2019/05/23,09:49:20.813,37000,48.68225,11.27373
471F8B,2019/05/23,09:49:21.280,37000,48.68158,11.27472
471F8B,2019/05/23,09:49:22.223,37000,48.68019,11.27690
471F8B,2019/05/23,09:49:22.770,36975,48.67937,11.27824
471F8B,2019/05/23,09:49:23.732,37000,48.67800,11.28036
471F8B,2019/05/23,09:49:24.226,37000,48.67725,11.28159
471F8B,2019/05/23,09:49:24.693,37000,48.67657,11.28268
471F8B,2019/05/23,09:49:25.159,37000,48.67593,11.28366
471F8B,2019/05/23,09:49:25.564,37000,48.67535,11.28462
471F8B,2019/05/23,09:49:27.192,37000,48.67288,11.28845
471F8B,2019/05/23,09:49:28.588,37000,48.67088,11.29163
471F8B,2019/05/23,09:49:29.108,36975,48.67017,11.29282
471F8B,2019/05/23,09:49:29.630,37000,48.66939,11.29402
471F8B,2019/05/23,09:49:30.801,37000,48.66765,11.29676
471F8B,2019/05/23,09:49:32.681,37000,48.66492,11.30110
471F8B,2019/05/23,09:49:34.677,37000,48.66197,11.30571
471F8B,2019/05/23,09:49:38.317,37000,48.65663,11.31418
471F8B,2019/05/23,09:49:40.947,37000,48.65277,11.32025
471F8B,2019/05/23,09:49:41.456,37000,48.65204,11.32134
471F8B,2019/05/23,09:49:41.928,37000,48.65137,11.32242
471F8B,2019/05/23,09:49:42.402,37000,48.65063,11.32358
471F8B,2019/05/23,09:49:42.930,37000,48.64989,11.32479
471F8B,2019/05/23,09:49:45.609,37000,48.64590,11.33099
471F8B,2019/05/23,09:49:46.042,37000,48.64531,11.33190
471F8B,2019/05/23,09:49:47.110,37000,48.64371,11.33444
471F8B,2019/05/23,09:49:50.847,37000,48.63826,11.34303
471F8B,2019/05/23,09:49:51.416,37000,48.63739,11.34437
471F8B,2019/05/23,09:49:52.327,37000,48.63611,11.34641
471F8B,2019/05/23,09:49:53.739,37000,48.63400,11.34972
471F8B,2019/05/23,09:49:54.815,37000,48.63247,11.35220
471F8B,2019/05/23,09:49:55.815,37000,48.63093,11.35451
471F8B,2019/05/23,09:50:29.446,37000,48.58159,11.43214
471F8B,2019/05/23,09:50:33.289,37000,48.57600,11.44099
471F8B,2019/05/23,09:51:14.557,37000,48.51544,11.53622
471F8B,2019/05/23,09:51:16.591,37000,48.51246,11.54092
471F8B,2019/05/23,09:51:21.342,37000,48.50546,11.55191
471F8B,2019/05/23,09:51:25.086,37000,48.49997,11.56050
471F8B,2019/05/23,09:51:29.724,37000,48.49314,11.57113
471F8B,2019/05/23,09:51:33.782,37000,48.48711,11.58051
471F8B,2019/05/23,09:51:35.737,37000,48.48422,11.58501
471F8B,2019/05/23,09:51:38.945,37000,48.47955,11.59231
471F8B,2019/05/23,09:51:42.726,37000,48.47392,11.60107
471F8B,2019/05/23,09:51:43.858,37000,48.47227,11.60368
471F8B,2019/05/23,09:51:48.838,37000,48.46493,11.61515
471F8B,2019/05/23,09:51:49.807,37000,48.46349,11.61739
471F8B,2019/05/23,09:51:51.943,37000,48.46033,11.62234
471F8B,2019/05/23,09:51:52.852,37000,48.45902,11.62433
471F8B,2019/05/23,09:51:53.868,37000,48.45749,11.62670
471F8B,2019/05/23,09:51:56.105,37000,48.45419,11.63185
471F8B,2019/05/23,09:51:57.009,37000,48.45287,11.63394
471F8B,2019/05/23,09:51:58.027,37000,48.45140,11.63628
471F8B,2019/05/23,09:52:01.019,37000,48.44696,11.64312
471F8B,2019/05/23,09:52:03.522,37000,48.44330,11.64882
471F8B,2019/05/23,09:52:05.163,37000,48.44092,11.65262
471F8B,2019/05/23,09:52:07.376,37000,48.43765,11.65765
471F8B,2019/05/23,09:52:09.425,37000,48.43458,11.66242
471F8B,2019/05/23,09:52:09.976,37000,48.43374,11.66372
471F8B,2019/05/23,09:52:10.908,37000,48.43240,11.66579
471F8B,2019/05/23,09:52:13.350,37000,48.42881,11.67146
471F8B,2019/05/23,09:52:20.436,37000,48.41835,11.68769
471F8B,2019/05/23,09:55:26.942,37025,48.14232,12.11405
471F8B,2019/05/23,09:55:36.111,37025,48.12882,12.13468
471F8B,2019/05/23,09:55:39.089,37025,48.12440,12.14144
471F8B,2019/05/23,09:55:45.858,37025,48.11439,12.15672
471F8B,2019/05/23,09:55:49.734,37025,48.10867,12.16546
471F8B,2019/05/23,09:55:50.876,37025,48.10698,12.16811
471F8B,2019/05/23,09:55:52.822,37025,48.10410,12.17243
471F8B,2019/05/23,09:55:56.620,37000,48.09846,12.18102
471F8B,2019/05/23,09:55:58.716,37000,48.09540,12.18576
471F8B,2019/05/23,09:56:01.714,37000,48.09093,12.19250
471F8B,2019/05/23,09:56:03.759,37000,48.08790,12.19715
471F8B,2019/05/23,09:56:06.687,37000,48.08354,12.20375
471F8B,2019/05/23,09:56:08.776,37000,48.08045,12.20849
471F8B,2019/05/23,09:56:09.819,37000,48.07897,12.21074
471F8B,2019/05/23,09:57:38.312,37000,47.94764,12.41011
471F8B,2019/05/23,09:57:43.245,36975,47.94033,12.42117
471F8B,2019/05/23,09:57:50.314,37000,47.92978,12.43707
471F8B,2019/05/23,09:58:30.472,37000,47.86990,12.52730
471F8B,2019/05/23,10:04:03.959,37000,47.37195,13.26517
471F8D,2019/05/23,06:53:26.093,38050,47.88629,14.59726
471F8D,2019/05/23,06:53:27.003,38050,47.88815,14.59491
471F8D,2019/05/23,06:53:31.393,38050,47.89518,14.58576
471F8D,2019/05/23,06:53:33.903,38025,47.89915,14.58064
471F8D,2019/05/23,09:43:14.086,37000,48.73517,11.19028
471F8D,2019/05/23,09:43:15.166,37000,48.73368,11.19261
471F8D,2019/05/23,09:43:16.246,37000,48.73195,11.19536
471F8D,2019/05/23,09:43:17.275,37000,48.73050,11.19767
471F8D,2019/05/23,09:43:17.855,37000,48.72963,11.19904
471F8D,2019/05/23,09:43:18.366,37000,48.72874,11.20049
471F8D,2019/05/23,09:43:19.296,37000,48.72876,11.20049
471F8D,2019/05/23,09:43:19.855,37000,48.72786,11.20186
471F8D,2019/05/23,09:43:26.206,37000,48.71855,11.21669
471F8D,2019/05/23,09:43:28.846,37000,48.71420,11.22359
471F8D,2019/05/23,09:43:29.876,37000,48.71273,11.22593
471F8D,2019/05/23,09:43:32.355,37000,48.70924,11.23142
471F8D,2019/05/23,09:43:32.856,37000,48.70807,11.23331
471F8D,2019/05/23,09:43:34.356,37000,48.70602,11.23656
471F8D,2019/05/23,09:43:35.966,37000,48.70370,11.24024
471F8D,2019/05/23,09:43:38.486,37000,48.69960,11.24669
471F8D,2019/05/23,09:43:39.366,37000,48.69841,11.24852
471F8D,2019/05/23,09:43:40.436,37000,48.69667,11.25134
471F8D,2019/05/23,09:43:42.516,37000,48.69342,11.25641
471F8D,2019/05/23,09:43:45.336,37000,48.69081,11.26056
471F8D,2019/05/23,09:43:47.275,37000,48.68756,11.26563
471F8D,2019/05/23,09:43:49.106,37000,48.68494,11.26980
471F8D,2019/05/23,09:43:50.126,37000,48.68349,11.27211
471F8D,2019/05/23,09:43:51.247,37000,48.68170,11.27486
471F8D,2019/05/23,09:43:54.926,37000,48.67612,11.28359
471F8D,2019/05/23,09:43:57.036,37000,48.67260,11.28917
471F8D,2019/05/23,09:43:57.456,37000,48.67204,11.29011
471F8D,2019/05/23,09:43:57.936,37000,48.67144,11.29098
471F8D,2019/05/23,09:43:58.896,37000,48.66998,11.29331
471F8D,2019/05/23,09:44:00.176,37000,48.66820,11.29606
471F8D,2019/05/23,09:44:01.246,37000,48.66618,11.29930
471F8D,2019/05/23,09:44:06.856,37000,48.65767,11.31275
471F8D,2019/05/23,09:44:08.326,37000,48.65710,11.31361
471F8D,2019/05/23,09:44:08.806,37000,48.65649,11.31454
471F8D,2019/05/23,09:44:09.817,37000,48.65477,11.31736
471F8D,2019/05/23,09:44:10.847,37000,48.65300,11.32014
471F8D,2019/05/23,09:44:15.416,37000,48.64625,11.33074
471F8D,2019/05/23,09:44:16.887,37000,48.64394,11.33444
471F8D,2019/05/23,09:44:17.847,37000,48.64248,11.33673
471F8D,2019/05/23,09:44:18.936,37000,48.64101,11.33909
471F8D,2019/05/23,09:44:31.147,37000,48.62377,11.36637
471F8D,2019/05/23,09:44:54.717,37000,48.58778,11.42332
471F8D,2019/05/23,09:44:59.736,37000,48.58163,11.43304
471F8D,2019/05/23,09:45:11.496,37000,48.56371,11.46113
471F8D,2019/05/23,09:45:14.417,37000,48.55902,11.46853
471F8D,2019/05/23,09:45:16.827,37000,48.55550,11.47409
471F8D,2019/05/23,09:45:18.387,37000,48.55315,11.47775
471F8D,2019/05/23,09:45:19.319,37000,48.55312,11.47776
471F8D,2019/05/23,09:45:43.707,37000,48.51723,11.53402
471F8D,2019/05/23,09:45:54.828,37000,48.50011,11.56072
471F8D,2019/05/23,09:45:55.878,37000,48.49863,11.56297
471F8D,2019/05/23,09:45:57.207,37000,48.49654,11.56622
471F8D,2019/05/23,09:45:58.627,37000,48.49416,11.56990
471F8D,2019/05/23,09:45:59.128,37000,48.49356,11.57077
471F8D,2019/05/23,09:46:01.617,37000,48.48944,11.57720
471F8D,2019/05/23,09:46:02.497,37000,48.48825,11.57903
471F8D,2019/05/23,09:46:03.468,37000,48.48676,11.58132
471F8D,2019/05/23,09:46:04.508,37000,48.48528,11.58367
471F8D,2019/05/23,09:46:08.478,37000,48.48056,11.59100
471F8D,2019/05/23,09:46:30.038,37000,48.44714,11.64304
471F8D,2019/05/23,09:46:31.468,37000,48.44659,11.64392
471F8D,2019/05/23,09:46:33.249,37000,48.44389,11.64811
471F8D,2019/05/23,09:46:34.678,37000,48.44184,11.65129
471F8D,2019/05/23,09:46:35.159,37000,48.44096,11.65266
471F8D,2019/05/23,09:46:35.607,37000,48.44035,11.65360
471F8D,2019/05/23,09:46:36.658,37000,48.43858,11.65642
471F8D,2019/05/23,09:46:37.069,37000,48.43802,11.65729
471F8D,2019/05/23,09:46:39.018,37000,48.43538,11.66149
471F8D,2019/05/23,09:46:39.448,37000,48.43448,11.66285
471F8D,2019/05/23,09:46:39.979,37000,48.43360,11.66423
471F8D,2019/05/23,09:46:41.028,37000,48.43183,11.66697
471F8D,2019/05/23,09:46:41.598,37000,48.43094,11.66840
471F8D,2019/05/23,09:46:42.008,37000,48.43062,11.66885
471F8D,2019/05/23,09:46:44.968,37000,48.42590,11.67621
471F8D,2019/05/23,09:46:49.878,37000,48.41824,11.68822
471F8D,2019/05/23,09:49:08.299,37000,48.21369,12.00488
471F8D,2019/05/23,09:49:10.369,37000,48.21043,12.00986
471F8D,2019/05/23,09:49:14.329,37000,48.20419,12.01948
471F8D,2019/05/23,09:49:54.090,37025,48.14589,12.10906
471F8D,2019/05/23,09:50:05.580,37025,48.12840,12.13581
471F8D,2019/05/23,09:50:10.650,37025,48.12189,12.14574
471F8D,2019/05/23,09:50:17.680,37000,48.11092,12.16241
471F8D,2019/05/23,09:50:23.529,37000,48.10201,12.17595
471F8D,2019/05/23,09:50:33.450,36975,48.08804,12.19722
471F8D,2019/05/23,09:50:38.420,36975,48.08034,12.20897
471F8D,2019/05/23,09:50:47.100,36975,48.06695,12.22926
471F8D,2019/05/23,09:52:15.340,37000,47.93633,12.42753
471F8D,2019/05/23,09:52:16.392,37000,47.93451,12.43026
471F8D,2019/05/23,09:52:17.421,37000,47.93274,12.43300
471F8D,2019/05/23,09:52:22.421,37000,47.92497,12.44469
471F8D,2019/05/23,09:52:31.141,37000,47.91156,12.46498
471F8D,2019/05/23,09:52:33.091,37000,47.91007,12.46723
471F8D,2019/05/23,09:52:37.161,37000,47.90384,12.47667
471F8D,2019/05/23,09:53:00.872,37000,47.86830,12.53025
471F8D,2019/05/23,09:53:01.871,37000,47.86678,12.53251
471F8D,2019/05/23,09:53:03.951,37000,47.86352,12.53744
471F8D,2019/05/23,09:53:07.051,37000,47.85873,12.54463
471F8D,2019/05/23,09:53:09.091,37000,47.85547,12.54956
471F8D,2019/05/23,09:53:16.962,37025,47.84354,12.56747
471F8D,2019/05/23,09:53:27.801,37025,47.82806,12.59074
471F8D,2019/05/23,09:56:48.243,36975,47.52928,13.03493
471F8D,2019/05/23,09:57:13.623,37000,47.49078,13.09151
471F8D,2019/05/23,09:57:25.953,37000,47.47332,13.11725
471F8D,2019/05/23,09:57:28.783,37000,47.46880,13.12387
471F8D,2019/05/23,09:57:39.444,37025,47.45191,13.14866
471F8D,2019/05/23,09:58:38.504,37000,47.36343,13.27773
471F8D,2019/05/23,09:58:40.324,37000,47.36038,13.28219
471F8D,2019/05/23,09:58:42.044,37000,47.35767,13.28618
471F8D,2019/05/23,09:58:59.924,37000,47.33092,13.32515
471F8D,2019/05/23,10:03:20.987,36975,46.93945,13.91055
471F8D,2019/05/23,10:03:28.036,36975,46.92801,13.92744
471F8D,2019/05/23,13:29:16.433,36000,46.81032,11.62010
471F8D,2019/05/23,13:29:41.703,36000,46.84743,11.57073
471F8D,2019/05/23,13:29:48.353,36000,46.85804,11.55666
471F8D,2019/05/23,13:29:53.563,36000,46.86600,11.54608
471F8D,2019/05/23,13:29:59.153,36025,46.87308,11.53670
471F8D,2019/05/23,13:31:22.182,36025,46.99553,11.37353
471F8D,2019/05/23,13:31:56.111,36000,47.04616,11.30782
471F8D,2019/05/23,13:31:57.141,36000,47.04797,11.30557
471F8D,2019/05/23,13:32:04.091,36000,47.05738,11.29416
471F8D,2019/05/23,13:32:12.001,36000,47.07022,11.27873
471F8D,2019/05/23,13:32:13.791,36000,47.07294,11.27547
471F8D,2019/05/23,13:32:19.852,35975,47.08246,11.26408
471F8D,2019/05/23,13:32:23.761,35975,47.08736,11.25824
471F8D,2019/05/23,13:32:27.632,35975,47.09345,11.25092
471F8D,2019/05/23,13:32:33.381,35975,47.10265,11.23991
471F8D,2019/05/23,13:32:35.271,35975,47.10537,11.23662
471F8D,2019/05/23,13:32:39.131,35975,47.11180,11.22894
471F8D,2019/05/23,13:32:41.050,35975,47.11487,11.22528
471F8D,2019/05/23,13:33:26.411,36000,47.18349,11.14162
471F8D,2019/05/23,13:33:30.091,36000,47.18926,11.13457
471F8D,2019/05/23,13:33:33.120,35975,47.19379,11.12894
471F8D,2019/05/23,13:33:34.131,36000,47.19594,11.12634
471F8D,2019/05/23,13:33:37.150,36000,47.19894,11.12267
471F8D,2019/05/23,13:33:47.811,36000,47.21590,11.10175
471F8D,2019/05/23,13:33:52.850,36000,47.22375,11.09211
471F8D,2019/05/23,13:34:37.519,36000,47.29070,11.00912
471F8D,2019/05/23,13:34:38.430,36000,47.29223,11.00724
471F8D,2019/05/23,13:34:39.789,36000,47.29431,11.00459
471F8D,2019/05/23,13:34:40.259,36000,47.29491,11.00384
471F8D,2019/05/23,13:34:42.219,36000,47.29825,10.99972
471F8D,2019/05/23,13:34:43.259,36000,47.29977,10.99788
471F8D,2019/05/23,13:34:45.260,36000,47.30275,10.99415
471F8D,2019/05/23,13:34:46.250,36000,47.30457,10.99189
471F8D,2019/05/23,13:34:48.359,36000,47.30638,10.98964
471F8D,2019/05/23,13:34:50.530,36000,47.31001,10.98516
471F8D,2019/05/23,13:34:51.450,36000,47.31120,10.98365
471F8D,2019/05/23,13:34:52.309,36000,47.31244,10.98214
471F8D,2019/05/23,13:34:53.319,36000,47.31422,10.97987
471F8D,2019/05/23,13:34:57.279,36000,47.32030,10.97238
471F8D,2019/05/23,13:35:00.130,36000,47.32512,10.96642
471F8D,2019/05/23,13:35:01.170,36000,47.32663,10.96457
471F8D,2019/05/23,13:35:21.030,36000,47.35629,10.92783
471F8D,2019/05/23,13:35:26.930,36000,47.36568,10.91622
471F8D,2019/05/23,13:35:28.799,36000,47.36867,10.91252
471F8D,2019/05/23,13:35:31.630,36000,47.37295,10.90724
471F8D,2019/05/23,13:35:32.719,36000,47.37447,10.90537
471F8D,2019/05/23,13:35:33.779,36000,47.37657,10.90276
471F8D,2019/05/23,13:35:35.730,36000,47.37808,10.90091
471F8D,2019/05/23,13:35:38.949,36000,47.38321,10.89452
471F8D,2019/05/23,13:35:43.798,36000,47.39081,10.88512
471F8D,2019/05/23,13:35:44.739,36000,47.39232,10.88323
471F8D,2019/05/23,13:35:53.979,36000,47.40689,10.86520
471F8D,2019/05/23,13:36:00.769,36000,47.41597,10.85393
471F8D,2019/05/23,13:36:01.778,36000,47.41750,10.85202
471F8D,2019/05/23,13:36:12.449,36000,47.43450,10.83090
471F8D,2019/05/23,13:36:13.558,36000,47.43631,10.82865
471F8D,2019/05/23,13:36:15.459,36000,47.43906,10.82524
471F8D,2019/05/23,13:36:17.549,36000,47.44269,10.82069
471F8D,2019/05/23,13:36:22.599,36000,47.45055,10.81089
471F8D,2019/05/23,13:36:24.488,36000,47.45177,10.80935
471F8D,2019/05/23,13:36:25.349,36000,47.45329,10.80746
471F8D,2019/05/23,13:36:30.358,36000,47.46117,10.79759
471F8D,2019/05/23,13:36:33.249,36000,47.46573,10.79188
471F8D,2019/05/23,13:36:39.389,36000,47.47545,10.77979
471F8D,2019/05/23,13:36:42.489,36000,47.48030,10.77371
471F8D,2019/05/23,13:36:45.359,36000,47.48515,10.76763
471F8D,2019/05/23,13:36:46.249,36000,47.48639,10.76612
471F8D,2019/05/23,13:36:48.289,36000,47.48790,10.76420
471F8D,2019/05/23,13:36:52.349,36000,47.49459,10.75590
471F8D,2019/05/23,13:36:53.418,36000,47.49609,10.75397
471F8D,2019/05/23,13:36:54.368,36000,47.49762,10.75209
471F8D,2019/05/23,13:36:55.289,36000,47.49911,10.75019
471F8D,2019/05/23,13:36:56.379,36000,47.50097,10.74787
471F8D,2019/05/23,13:37:09.098,36000,47.52072,10.72321
471F8D,2019/05/23,13:37:10.149,36000,47.52283,10.72053
471F8D,2019/05/23,13:37:12.269,36000,47.52434,10.71861
471F8D,2019/05/23,13:37:13.279,36025,47.52588,10.71674
471F8D,2019/05/23,13:37:15.329,36025,47.52951,10.71215
471F8D,2019/05/23,13:37:18.289,36025,47.53377,10.70686
471F8D,2019/05/23,13:37:20.258,36000,47.53711,10.70267
471F8D,2019/05/23,13:37:22.238,36025,47.54018,10.69890
471F8D,2019/05/23,13:37:23.168,36025,47.54171,10.69695
471F8D,2019/05/23,13:37:25.329,36025,47.54535,10.69244
471F8D,2019/05/23,13:37:26.379,36000,47.54687,10.69054
471F8D,2019/05/23,13:37:31.378,36025,47.55478,10.68063
471F8D,2019/05/23,13:37:32.468,36025,47.55628,10.67871
471F8D,2019/05/23,13:37:36.288,36025,47.56087,10.67301
471F8D,2019/05/23,13:37:38.269,36025,47.56421,10.66882
471F8D,2019/05/23,13:37:39.298,36025,47.56573,10.66695
471F8D,2019/05/23,13:37:40.328,36025,47.56754,10.66463
471F8D,2019/05/23,13:37:41.228,36025,47.56875,10.66315
471F8D,2019/05/23,13:37:42.158,36025,47.57030,10.66120
471F8D,2019/05/23,13:37:43.268,36025,47.57210,10.65892
471F8D,2019/05/23,13:37:44.269,36025,47.57364,10.65701
471F8D,2019/05/23,13:37:47.338,36025,47.57849,10.65097
471F8D,2019/05/23,13:37:48.378,36025,47.58034,10.64864
471F8D,2019/05/23,13:37:49.358,36025,47.58183,10.64678
471F8D,2019/05/23,13:37:52.388,36025,47.58640,10.64103
471F8D,2019/05/23,13:37:54.238,36025,47.58943,10.63724
471F8D,2019/05/23,13:37:58.178,36025,47.59584,10.62927
471F8D,2019/05/23,13:38:00.049,36025,47.59706,10.62772
471F8D,2019/05/23,13:38:06.968,36025,47.60825,10.61362
471F8D,2019/05/23,13:38:12.158,36025,47.61644,10.60325
471F8D,2019/05/23,13:38:13.958,36025,47.61917,10.59983
471F8D,2019/05/23,13:38:35.827,36025,47.65224,10.55820
471F8D,2019/05/23,13:38:36.908,36025,47.65371,10.55624
471F8D,2019/05/23,13:38:37.997,36025,47.65557,10.55399
471F8D,2019/05/23,13:38:39.078,36025,47.65709,10.55209
471F8D,2019/05/23,13:38:40.847,36000,47.66009,10.54821
471F8D,2019/05/23,13:39:00.637,36000,47.68982,10.51062
471F8D,2019/05/23,13:39:13.748,36000,47.70895,10.48652
471F8D,2019/05/23,13:39:17.898,36000,47.71532,10.47842
471F8D,2019/05/23,13:39:21.816,36000,47.72168,10.47038
471F8D,2019/05/23,13:39:22.928,36000,47.72351,10.46812
471F8D,2019/05/23,13:39:24.837,36000,47.72656,10.46427
471F8D,2019/05/23,13:39:25.708,36000,47.72777,10.46272
471F8D,2019/05/23,13:39:27.577,36000,47.73080,10.45891
471F8D,2019/05/23,13:39:31.577,36000,47.73718,10.45082
471F8D,2019/05/23,13:39:33.887,36000,47.74081,10.44628
471F8D,2019/05/23,13:39:34.457,36000,47.74174,10.44511
471F8D,2019/05/23,13:39:35.587,36025,47.74202,10.44469
471F8D,2019/05/23,13:39:37.587,36025,47.74505,10.44089
471F8D,2019/05/23,13:39:38.487,36025,47.74658,10.43898
471F8D,2019/05/23,13:39:40.468,36025,47.74961,10.43511
471F8D,2019/05/23,13:39:41.556,36025,47.75142,10.43286
471F8D,2019/05/23,13:39:52.327,36000,47.76842,10.41145
471F8D,2019/05/23,13:39:53.197,36025,47.76995,10.40948
471F8D,2019/05/23,13:39:54.116,36000,47.77116,10.40800
471F8D,2019/05/23,13:39:55.087,36025,47.77267,10.40604
471F8D,2019/05/23,13:39:56.147,36000,47.77451,10.40378
471F8D,2019/05/23,13:39:57.208,36000,47.77600,10.40187
471F8D,2019/05/23,13:39:59.087,36025,47.77904,10.39801
471F8D,2019/05/23,13:40:04.017,36000,47.78541,10.38997
471F8D,2019/05/23,13:40:08.607,36000,47.79268,10.38071
471F8D,2019/05/23,13:40:11.436,36000,47.79694,10.37535
471F8D,2019/05/23,13:40:12.367,36000,47.79872,10.37307
471F8D,2019/05/23,13:40:27.476,36025,47.82079,10.34500
471F8D,2019/05/23,13:40:33.247,36025,47.82986,10.33349
471F8D,2019/05/23,13:40:37.327,36025,47.83653,10.32509
471F8D,2019/05/23,13:40:41.196,36025,47.84257,10.31736
471F8D,2019/05/23,13:40:42.186,36025,47.84409,10.31548
471F8D,2019/05/23,13:40:44.007,36025,47.84681,10.31201
471F8D,2019/05/23,13:40:46.957,36025,47.85164,10.30586
471F8D,2019/05/23,13:40:47.907,36025,47.85132,10.30627
471F8D,2019/05/23,13:40:48.996,36025,47.85315,10.30394
471F8D,2019/05/23,13:40:52.047,36025,47.85798,10.29778
471F8D,2019/05/23,13:40:57.657,36025,47.86673,10.28665
471F8D,2019/05/23,13:41:21.707,36025,47.90281,10.24053
471F8D,2019/05/23,13:41:24.646,36000,47.90762,10.23438
471F8D,2019/05/23,13:41:36.266,36025,47.92419,10.21323
471F8D,2019/05/23,13:41:58.236,36000,47.95880,10.16922
471F8D,2019/05/23,13:41:59.997,36000,47.95998,10.16771
471F8D,2019/05/23,13:42:01.116,36000,47.96150,10.16579
471F8D,2019/05/23,13:42:07.986,36000,47.97259,10.15151
471F8D,2019/05/23,13:42:08.846,35975,47.97380,10.14996
471F8D,2019/05/23,13:42:11.767,36000,47.97858,10.14381
471F8D,2019/05/23,13:44:28.185,35975,48.18155,9.88206
471F8D,2019/05/23,13:44:29.095,35975,48.18274,9.88051
471F8F,2019/05/23,15:07:38.201,34025,47.73463,14.09972
471F8F,2019/05/23,15:07:54.231,34025,47.71311,14.05616
471F8F,2019/05/23,15:08:54.581,34000,47.63649,13.90189
471F91,2019/05/22,20:05:25.589,34975,46.56215,11.57629
471F91,2019/05/22,20:05:52.089,34975,46.53776,11.50543
471F91,2019/05/22,20:05:53.118,34975,46.53676,11.50255
471F91,2019/05/22,20:05:54.039,34975,46.53599,11.50035
471F91,2019/05/22,20:05:57.028,34975,46.53319,11.49230
471F91,2019/05/22,20:05:59.919,34975,46.53044,11.48440
471F95,2019/05/23,08:18:35.606,14150,47.92964,11.40127
471F95,2019/05/23,08:18:38.787,14050,47.93202,11.39399
471F95,2019/05/23,08:18:41.627,13950,47.93414,11.38747
471F95,2019/05/23,08:18:42.107,13925,47.93449,11.38644
471F95,2019/05/23,08:18:44.156,13850,47.93600,11.38177
471F95,2019/05/23,08:18:44.617,13825,47.93633,11.38074
471F95,2019/05/23,08:18:46.497,13775,47.93774,11.37641
471F95,2019/05/23,08:18:47.617,13725,47.93857,11.37387
471F95,2019/05/23,08:18:52.047,13550,47.94182,11.36374
471F95,2019/05/23,08:18:52.577,13525,47.94223,11.36254
471F95,2019/05/23,08:18:54.637,13450,47.94373,11.35789
471F95,2019/05/23,08:18:57.116,13350,47.94553,11.35224
471F95,2019/05/23,08:18:58.497,13300,47.94658,11.34908
471F95,2019/05/23,08:19:00.037,13250,47.94769,11.34557
471F95,2019/05/23,08:19:02.547,13150,47.94950,11.33993
471F95,2019/05/23,08:19:03.696,13125,47.95033,11.33727
471F95,2019/05/23,08:19:06.086,13050,47.95207,11.33185
471F95,2019/05/23,08:19:06.496,13025,47.95235,11.33096
471F95,2019/05/23,08:19:08.007,12975,47.95345,11.32752
471F95,2019/05/23,08:19:08.587,12975,47.95386,11.32622
471F95,2019/05/23,08:19:09.467,12950,47.95448,11.32430
471F95,2019/05/23,08:19:11.437,12875,47.95588,11.31979
471F95,2019/05/23,08:19:12.617,12850,47.95674,11.31715
471F95,2019/05/23,08:19:14.766,12775,47.95826,11.31233
471F95,2019/05/23,08:19:17.837,12675,47.96044,11.30542
471F95,2019/05/23,08:19:18.927,12625,47.96123,11.30296
471F95,2019/05/23,08:19:49.267,12100,47.98209,11.23690
471F95,2019/05/23,08:19:50.206,12075,47.98270,11.23489
471F95,2019/05/23,08:19:51.196,12050,47.98338,11.23283
471F95,2019/05/23,08:19:52.097,12050,47.98398,11.23091
471F95,2019/05/23,08:19:53.586,12025,47.98499,11.22782
471F95,2019/05/23,08:19:57.247,11975,47.98740,11.22021
471F95,2019/05/23,08:20:01.176,11925,47.98997,11.21210
471F95,2019/05/23,08:20:02.196,11900,47.99066,11.21004
471F95,2019/05/23,08:20:04.056,11875,47.99187,11.20627
471F95,2019/05/23,08:20:05.046,11875,47.99252,11.20422
471F95,2019/05/23,08:20:12.747,11750,47.99741,11.18887
471F95,2019/05/23,08:20:26.216,11575,48.00572,11.16293
471F95,2019/05/23,08:20:29.196,11550,48.00751,11.15730
471F95,2019/05/23,08:20:31.316,11525,48.00879,11.15339
471F95,2019/05/23,08:20:31.848,11525,48.00909,11.15239
471F95,2019/05/23,08:20:32.356,11525,48.00937,11.15148
471F95,2019/05/23,08:20:34.456,11500,48.01063,11.14753
471F95,2019/05/23,08:20:38.866,11450,48.01323,11.13950
471F95,2019/05/23,08:20:39.696,11425,48.01373,11.13794
471F95,2019/05/23,08:20:41.896,11400,48.01501,11.13389
471F95,2019/05/23,08:20:56.926,11175,48.02357,11.10711
471F95,2019/05/23,08:21:01.936,11125,48.02627,11.09845
471F95,2019/05/23,08:21:03.506,11125,48.02715,11.09585
471F95,2019/05/23,08:21:03.966,11100,48.02739,11.09506
471F95,2019/05/23,08:21:04.506,11100,48.02765,11.09413
471F95,2019/05/23,08:21:07.996,11050,48.02953,11.08823
471F95,2019/05/23,08:21:08.406,11050,48.02975,11.08754
471F95,2019/05/23,08:21:10.916,11025,48.03108,11.08335
471F95,2019/05/23,08:21:11.496,11025,48.03140,11.08232
471F95,2019/05/23,08:21:12.526,11025,48.03195,11.08056
471F95,2019/05/23,08:21:13.946,11000,48.03269,11.07823
471F95,2019/05/23,08:21:15.446,11000,48.03348,11.07577
471F95,2019/05/23,08:21:17.836,10975,48.03469,11.07175
471F95,2019/05/23,08:21:18.386,10975,48.03502,11.07085
471F95,2019/05/23,08:21:18.936,10950,48.03530,11.06999
471F95,2019/05/23,08:21:21.506,10925,48.03662,11.06577
471F95,2019/05/23,08:21:26.196,10850,48.03905,11.05808
471F95,2019/05/23,08:21:27.286,10850,48.03960,11.05630
471F95,2019/05/23,08:21:28.236,10825,48.04009,11.05471
471F95,2019/05/23,08:21:30.426,10775,48.04121,11.05119
471F95,2019/05/23,08:21:32.596,10725,48.04230,11.04765
471F95,2019/05/23,08:21:37.786,10625,48.04500,11.03920
471F95,2019/05/23,08:21:42.845,10525,48.04759,11.03098
471F95,2019/05/23,08:21:43.376,10525,48.04784,11.03014
471F95,2019/05/23,08:21:51.526,10325,48.05201,11.01689
471F95,2019/05/23,08:22:05.606,10075,48.05928,10.99409
471F95,2019/05/23,08:22:06.626,10050,48.05983,10.99246
471F95,2019/05/23,08:22:14.435,9900,48.06384,10.97992
471F95,2019/05/23,08:22:16.496,9875,48.06491,10.97658
471F95,2019/05/23,08:22:17.546,9850,48.06542,10.97492
471F95,2019/05/23,08:22:19.595,9825,48.06647,10.97163
471F95,2019/05/23,08:22:20.506,9800,48.06697,10.97026
471F95,2019/05/23,08:22:25.756,9700,48.06961,10.96189
471F95,2019/05/23,08:22:33.496,9550,48.07356,10.94959
471F95,2019/05/23,08:22:34.566,9525,48.07408,10.94788
471F95,2019/05/23,08:22:48.635,9275,48.08120,10.92562
471F95,2019/05/23,08:22:50.246,9250,48.08199,10.92316
471F95,2019/05/23,08:22:50.755,9225,48.08227,10.92231
471F95,2019/05/23,08:22:52.835,9200,48.08329,10.91907
471F95,2019/05/23,08:22:54.465,9150,48.08413,10.91654
471F95,2019/05/23,08:22:58.346,9075,48.08609,10.91041
471F95,2019/05/23,08:23:00.295,9050,48.08707,10.90736
471F95,2019/05/23,08:23:02.226,9000,48.08804,10.90428
471F95,2019/05/23,08:23:04.336,8950,48.08907,10.90104
471F95,2019/05/23,08:23:05.275,8950,48.08954,10.89954
471F95,2019/05/23,08:23:06.256,8925,48.09000,10.89801
471F95,2019/05/23,08:23:07.265,8900,48.09051,10.89647
471F95,2019/05/23,08:23:10.286,8850,48.09201,10.89171
471F95,2019/05/23,08:23:11.356,8825,48.09251,10.89006
471F95,2019/05/23,08:23:11.856,8800,48.09274,10.88928
471F95,2019/05/23,08:23:12.316,8800,48.09297,10.88855
471F95,2019/05/23,08:23:13.436,8775,48.09354,10.88675
471F95,2019/05/23,08:23:15.215,8750,48.09439,10.88402
471F95,2019/05/23,08:23:16.346,8725,48.09498,10.88224
471F95,2019/05/23,08:23:17.255,8700,48.09540,10.88083
471F95,2019/05/23,08:23:18.805,8675,48.09618,10.87839
471F95,2019/05/23,08:23:19.846,8650,48.09670,10.87675
471F95,2019/05/23,08:23:20.415,8650,48.09695,10.87592
471F95,2019/05/23,08:23:20.876,8625,48.09723,10.87509
471F95,2019/05/23,08:23:21.375,8625,48.09746,10.87434
471F95,2019/05/23,08:23:23.215,8575,48.09833,10.87152
471F95,2019/05/23,08:23:24.726,8550,48.09912,10.86914
471F95,2019/05/23,08:23:26.735,8525,48.10010,10.86597
471F95,2019/05/23,08:23:27.286,8500,48.10034,10.86514
471F95,2019/05/23,08:23:31.475,8425,48.10240,10.85861
471F95,2019/05/23,08:23:35.636,8350,48.10443,10.85217
471F95,2019/05/23,08:23:37.086,8325,48.10515,10.84989
471F95,2019/05/23,08:23:38.776,8300,48.10597,10.84728
471F95,2019/05/23,08:23:40.945,8250,48.10704,10.84400
471F95,2019/05/23,08:23:42.456,8225,48.10773,10.84167
471F95,2019/05/23,08:23:43.515,8225,48.10826,10.84000
471F95,2019/05/23,08:23:44.046,8200,48.10853,10.83921
471F95,2019/05/23,08:23:44.496,8200,48.10876,10.83849
471F95,2019/05/23,08:23:45.056,8200,48.10904,10.83766
471F95,2019/05/23,08:23:47.206,8150,48.11005,10.83430
471F95,2019/05/23,08:23:48.095,8150,48.11050,10.83293
471F95,2019/05/23,08:23:49.105,8125,48.11096,10.83142
471F95,2019/05/23,08:23:49.655,8100,48.11123,10.83055
471F95,2019/05/23,08:23:50.135,8100,48.11146,10.82977
471F95,2019/05/23,08:23:50.695,8100,48.11174,10.82895
471F95,2019/05/23,08:23:52.235,8075,48.11248,10.82660
471F95,2019/05/23,08:23:53.255,8050,48.11299,10.82505
471F95,2019/05/23,08:23:54.065,8025,48.11337,10.82386
471F95,2019/05/23,08:23:54.545,8025,48.11360,10.82308
471F95,2019/05/23,08:23:55.096,8025,48.11385,10.82222
471F95,2019/05/23,08:23:55.545,8000,48.11407,10.82153
471F95,2019/05/23,08:23:55.955,8000,48.11425,10.82090
471F95,2019/05/23,08:23:56.475,8000,48.11453,10.82009
471F95,2019/05/23,08:23:56.915,7975,48.11472,10.81947
471F95,2019/05/23,08:23:57.856,7975,48.11518,10.81801
471F95,2019/05/23,08:24:00.306,7925,48.11636,10.81432
471F95,2019/05/23,08:24:03.055,7875,48.11770,10.81012
471F95,2019/05/23,08:24:04.485,7825,48.11838,10.80787
471F95,2019/05/23,08:24:05.975,7800,48.11911,10.80560
471F95,2019/05/23,08:24:06.516,7800,48.11934,10.80485
471F95,2019/05/23,08:24:06.915,7775,48.11957,10.80423
471F95,2019/05/23,08:24:07.905,7775,48.12003,10.80272
471F95,2019/05/23,08:24:09.275,7750,48.12071,10.80059
471F95,2019/05/23,08:24:09.765,7725,48.12096,10.79991
471F95,2019/05/23,08:24:10.712,7700,48.12140,10.79846
471F95,2019/05/23,08:24:11.805,7700,48.12190,10.79681
471F95,2019/05/23,08:24:12.236,7675,48.12212,10.79611
471F95,2019/05/23,08:24:13.957,7650,48.12296,10.79350
471F95,2019/05/23,08:24:17.395,7600,48.12460,10.78830
471F95,2019/05/23,08:24:17.885,7575,48.12488,10.78754
471F95,2019/05/23,08:24:19.885,7550,48.12584,10.78452
471F95,2019/05/23,08:24:20.755,7525,48.12626,10.78322
471F95,2019/05/23,08:24:21.236,7525,48.12649,10.78245
471F95,2019/05/23,08:24:24.335,7475,48.12798,10.77780
471F95,2019/05/23,08:24:25.895,7450,48.12872,10.77546
471F95,2019/05/23,08:24:28.455,7400,48.12999,10.77167
471F95,2019/05/23,08:24:30.025,7350,48.13073,10.76921
471F95,2019/05/23,08:24:31.026,7350,48.13124,10.76773
471F95,2019/05/23,08:24:33.016,7300,48.13216,10.76482
471F95,2019/05/23,08:24:33.586,7275,48.13243,10.76392
471F95,2019/05/23,08:24:34.105,7275,48.13271,10.76317
471F95,2019/05/23,08:24:37.205,7200,48.13417,10.75850
471F95,2019/05/23,08:24:38.085,7200,48.13463,10.75713
471F95,2019/05/23,08:24:41.846,7125,48.13641,10.75153
471F95,2019/05/23,08:24:43.435,7100,48.13716,10.74907
471F95,2019/05/23,08:24:44.455,7075,48.13762,10.74759
471F95,2019/05/23,08:24:46.986,7050,48.13884,10.74380
471F95,2019/05/23,08:24:47.545,7050,48.13911,10.74294
471F95,2019/05/23,08:24:49.055,7025,48.13976,10.74076
471F95,2019/05/23,08:24:49.985,7025,48.14021,10.73934
471F95,2019/05/23,08:24:52.115,7000,48.14113,10.73618
471F95,2019/05/23,08:24:55.565,6950,48.14246,10.73097
471F95,2019/05/23,08:24:58.595,6900,48.14328,10.72623
471F95,2019/05/23,08:24:59.645,6875,48.14349,10.72456
471F95,2019/05/23,08:25:00.675,6850,48.14365,10.72286
471F95,2019/05/23,08:25:01.715,6825,48.14378,10.72128
471F95,2019/05/23,08:25:24.126,6400,48.14181,10.68554
471F95,2019/05/23,08:25:24.695,6375,48.14172,10.68468
471F95,2019/05/23,08:25:25.605,6375,48.14159,10.68331
471F95,2019/05/23,08:25:36.505,6150,48.14008,10.66608
471F95,2019/05/23,09:33:53.140,9950,47.87000,10.39059
471F95,2019/05/23,09:33:55.991,10100,47.86664,10.38962
471F95,2019/05/23,09:34:07.871,10650,47.85253,10.38525
471F95,2019/05/23,09:34:10.831,10800,47.84898,10.38407
471F95,2019/05/23,09:34:22.931,11300,47.83438,10.37920
471F95,2019/05/23,09:34:35.321,11575,47.81859,10.37391
471F95,2019/05/23,09:34:49.172,11850,47.79988,10.36778
471F95,2019/05/23,09:34:52.371,11900,47.79532,10.36680
471F95,2019/05/23,09:34:52.841,11900,47.79469,10.36677
471F95,2019/05/23,09:34:54.591,11925,47.79216,10.36645
471F95,2019/05/23,09:34:54.992,11950,47.79155,10.36638
471F95,2019/05/23,09:34:56.741,11975,47.78897,10.36622
471F95,2019/05/23,09:35:01.871,12050,47.78136,10.36694
471F95,2019/05/23,09:35:06.782,12150,47.77405,10.36898
471F95,2019/05/23,09:35:13.702,12350,47.76416,10.37466
471F95,2019/05/23,09:35:18.801,12550,47.75752,10.38078
471F95,2019/05/23,09:35:19.801,12575,47.75629,10.38215
471F95,2019/05/23,09:35:24.201,12750,47.75121,10.38881
471F95,2019/05/23,09:35:45.131,13650,47.73637,10.43063
471F95,2019/05/23,09:35:46.162,13700,47.73597,10.43293
471F95,2019/05/23,09:35:47.302,13775,47.73560,10.43550
471F95,2019/05/23,09:35:49.401,13875,47.73486,10.44017
471F95,2019/05/23,09:35:52.541,14050,47.73390,10.44704
471F95,2019/05/23,09:35:57.641,14300,47.73248,10.45844
471F95,2019/05/23,09:36:08.332,14700,47.72997,10.48267
471F95,2019/05/23,09:36:09.431,14750,47.72974,10.48515
471F95,2019/05/23,09:36:11.432,14800,47.72932,10.48975
471F95,2019/05/23,09:36:12.372,14825,47.72912,10.49194
471F95,2019/05/23,09:36:13.462,14875,47.72889,10.49448
471F95,2019/05/23,09:36:14.401,14900,47.72868,10.49668
471F95,2019/05/23,09:36:16.222,14950,47.72832,10.50087
471F95,2019/05/23,09:36:17.242,14975,47.72809,10.50314
471F95,2019/05/23,09:36:20.322,15075,47.72745,10.51041
471F95,2019/05/23,09:36:21.361,15125,47.72726,10.51286
471F95,2019/05/23,09:36:22.422,15150,47.72704,10.51529
471F95,2019/05/23,09:36:22.921,15175,47.72694,10.51646
471F95,2019/05/23,09:36:23.472,15200,47.72680,10.51779
471F95,2019/05/23,09:36:23.882,15200,47.72675,10.51870
471F95,2019/05/23,09:36:24.342,15225,47.72662,10.51975
471F95,2019/05/23,09:36:25.371,15275,47.72642,10.52223
471F95,2019/05/23,09:36:26.832,15325,47.72612,10.52566
471F95,2019/05/23,09:36:28.182,15375,47.72582,10.52878
471F95,2019/05/23,09:36:30.242,15450,47.72539,10.53362
471F95,2019/05/23,09:36:30.712,15475,47.72525,10.53479
471F95,2019/05/23,09:36:31.282,15500,47.72517,10.53610
471F95,2019/05/23,09:36:32.292,15550,47.72494,10.53842
471F95,2019/05/23,09:36:33.422,15600,47.72470,10.54118
471F95,2019/05/23,09:36:34.492,15650,47.72447,10.54364
471F95,2019/05/23,09:36:37.492,15800,47.72377,10.55068
471F95,2019/05/23,09:36:42.582,16075,47.72265,10.56265
471F95,2019/05/23,09:36:45.492,16225,47.72196,10.56948
471F95,2019/05/23,09:36:46.472,16275,47.72172,10.57181
471F95,2019/05/23,09:36:48.372,16350,47.72130,10.57624
471F95,2019/05/23,09:36:50.392,16425,47.72079,10.58096
471F95,2019/05/23,09:36:52.432,16500,47.72031,10.58581
471F95,2019/05/23,09:36:53.412,16550,47.72008,10.58814
471F95,2019/05/23,09:36:56.462,16650,47.71930,10.59540
471F95,2019/05/23,09:36:56.942,16650,47.71921,10.59645
471F95,2019/05/23,09:36:58.592,16700,47.71879,10.60033
471F95,2019/05/23,09:36:59.482,16750,47.71856,10.60251
471F95,2019/05/23,09:37:00.332,16775,47.71834,10.60455
471F95,2019/05/23,09:37:01.202,16800,47.71811,10.60668
471F95,2019/05/23,09:37:02.102,16825,47.71788,10.60881
471F95,2019/05/23,09:37:02.952,16850,47.71763,10.61089
471F95,2019/05/23,09:37:03.942,16900,47.71738,10.61314
471F95,2019/05/23,09:37:05.102,16925,47.71706,10.61602
471F95,2019/05/23,09:37:06.062,16975,47.71684,10.61829
471F95,2019/05/23,09:37:06.602,17000,47.71669,10.61959
471F95,2019/05/23,09:37:07.102,17000,47.71655,10.62083
471F95,2019/05/23,09:37:07.632,17025,47.71642,10.62199
471F95,2019/05/23,09:37:08.672,17050,47.71614,10.62448
471F95,2019/05/23,09:37:09.772,17100,47.71581,10.62716
471F95,2019/05/23,09:37:10.232,17125,47.71568,10.62824
471F95,2019/05/23,09:37:10.812,17150,47.71555,10.62968
471F95,2019/05/23,09:37:12.152,17200,47.71516,10.63293
471F95,2019/05/23,09:37:13.182,17225,47.71488,10.63533
471F95,2019/05/23,09:37:13.652,17250,47.71474,10.63653
471F95,2019/05/23,09:37:14.133,17275,47.71463,10.63765
471F95,2019/05/23,09:37:14.713,17300,47.71449,10.63902
471F95,2019/05/23,09:37:15.142,17325,47.71436,10.64005
471F95,2019/05/23,09:37:16.182,17375,47.71409,10.64258
471F95,2019/05/23,09:37:16.642,17375,47.71394,10.64362
471F95,2019/05/23,09:37:18.012,17450,47.71353,10.64699
471F95,2019/05/23,09:37:19.083,17500,47.71325,10.64955
471F95,2019/05/23,09:37:19.642,17525,47.71312,10.65083
471F95,2019/05/23,09:37:20.583,17575,47.71283,10.65315
471F95,2019/05/23,09:37:21.012,17575,47.71271,10.65427
471F95,2019/05/23,09:37:22.062,17625,47.71241,10.65674
471F95,2019/05/23,09:37:23.022,17675,47.71216,10.65907
471F95,2019/05/23,09:37:24.073,17725,47.71185,10.66160
471F95,2019/05/23,09:37:25.072,17775,47.71157,10.66399
471F95,2019/05/23,09:37:26.663,17850,47.71111,10.66780
471F95,2019/05/23,09:37:27.162,17875,47.71097,10.66906
471F95,2019/05/23,09:37:27.622,17875,47.71083,10.67013
471F95,2019/05/23,09:37:28.162,17900,47.71069,10.67146
471F95,2019/05/23,09:37:28.742,17925,47.71051,10.67274
471F95,2019/05/23,09:37:29.142,17950,47.71042,10.67370
471F95,2019/05/23,09:37:29.672,17975,47.71027,10.67505
471F95,2019/05/23,09:37:31.082,18025,47.70985,10.67843
471F95,2019/05/23,09:37:32.062,18075,47.70957,10.68082
471F95,2019/05/23,09:37:33.002,18125,47.70927,10.68311
471F95,2019/05/23,09:37:34.112,18150,47.70895,10.68578
471F95,2019/05/23,09:37:36.182,18225,47.70836,10.69075
471F95,2019/05/23,09:37:37.083,18250,47.70813,10.69294
471F95,2019/05/23,09:37:39.102,18325,47.70753,10.69787
471F95,2019/05/23,09:37:40.033,18375,47.70726,10.70007
471F95,2019/05/23,09:37:40.613,18400,47.70708,10.70151
471F95,2019/05/23,09:37:41.033,18400,47.70699,10.70247
471F95,2019/05/23,09:37:41.493,18425,47.70683,10.70357
471F95,2019/05/23,09:37:42.042,18450,47.70667,10.70494
471F95,2019/05/23,09:37:44.052,18525,47.70608,10.70991
471F95,2019/05/23,09:37:45.163,18550,47.70576,10.71259
471F95,2019/05/23,09:37:46.232,18600,47.70543,10.71510
471F95,2019/05/23,09:37:49.352,18725,47.70455,10.72280
471F95,2019/05/23,09:37:51.393,18800,47.70394,10.72766
471F95,2019/05/23,09:37:52.393,18850,47.70366,10.73012
471F95,2019/05/23,09:37:56.252,19000,47.70250,10.73963
471F95,2019/05/23,09:37:56.732,19025,47.70236,10.74078
471F95,2019/05/23,09:37:58.822,19100,47.70177,10.74593
471F95,2019/05/23,09:38:00.903,19175,47.70117,10.75108
471F95,2019/05/23,09:38:03.002,19275,47.70053,10.75623
471F95,2019/05/23,09:38:03.973,19300,47.70026,10.75850
471F95,2019/05/23,09:38:06.002,19375,47.69966,10.76358
471F95,2019/05/23,09:38:11.782,19625,47.69793,10.77766
471F95,2019/05/23,09:38:14.673,19750,47.69710,10.78477
471F95,2019/05/23,09:38:15.613,19800,47.69682,10.78713
471F95,2019/05/23,09:38:16.693,19850,47.69649,10.78970
471F95,2019/05/23,09:38:17.792,19900,47.69617,10.79238
471F95,2019/05/23,09:38:19.792,19975,47.69561,10.79731
471F95,2019/05/23,09:38:20.733,20025,47.69531,10.79963
471F95,2019/05/23,09:38:24.582,20200,47.69416,10.80900
471F95,2019/05/23,09:38:25.072,20225,47.69402,10.81027
471F95,2019/05/23,09:38:25.603,20250,47.69385,10.81158
471F95,2019/05/23,09:38:26.012,20250,47.69376,10.81261
471F95,2019/05/23,09:38:26.583,20275,47.69356,10.81393
471F95,2019/05/23,09:38:28.103,20350,47.69312,10.81769
471F95,2019/05/23,09:38:28.682,20350,47.69295,10.81907
471F95,2019/05/23,09:38:30.783,20425,47.69235,10.82421
471F95,2019/05/23,09:38:31.832,20475,47.69202,10.82682
471F95,2019/05/23,09:38:32.243,20475,47.69193,10.82778
471F95,2019/05/23,09:38:32.702,20500,47.69174,10.82902
471F95,2019/05/23,09:38:33.733,20525,47.69147,10.83149
471F95,2019/05/23,09:38:34.213,20550,47.69133,10.83273
471F95,2019/05/23,09:38:35.193,20575,47.69105,10.83505
471F95,2019/05/23,09:38:35.633,20575,47.69092,10.83616
471F95,2019/05/23,09:38:36.063,20600,47.69077,10.83731
471F95,2019/05/23,09:38:37.053,20625,47.69049,10.83977
471F95,2019/05/23,09:38:37.592,20650,47.69035,10.84097
471F95,2019/05/23,09:38:38.093,20650,47.69025,10.84224
471F95,2019/05/23,09:38:38.603,20675,47.69009,10.84357
471F95,2019/05/23,09:38:39.643,20700,47.68987,10.84605
471F95,2019/05/23,09:38:40.653,20725,47.68965,10.84872
471F95,2019/05/23,09:38:41.202,20750,47.68954,10.85010
471F95,2019/05/23,09:38:41.783,20750,47.68942,10.85146
471F95,2019/05/23,09:38:42.323,20775,47.68932,10.85284
471F95,2019/05/23,09:38:42.853,20775,47.68923,10.85421
471F95,2019/05/23,09:38:43.253,20800,47.68918,10.85520
471F95,2019/05/23,09:38:44.163,20800,47.68904,10.85745
471F95,2019/05/23,09:38:44.753,20825,47.68895,10.85900
471F95,2019/05/23,09:38:45.332,20850,47.68890,10.86040
471F95,2019/05/23,09:38:45.853,20850,47.68886,10.86175
471F95,2019/05/23,09:38:46.333,20875,47.68881,10.86287
471F95,2019/05/23,09:38:47.303,20875,47.68872,10.86541
471F95,2019/05/23,09:38:47.782,20900,47.68867,10.86661
471F95,2019/05/23,09:38:48.893,20925,47.68862,10.86935
471F95,2019/05/23,09:38:49.823,20950,47.68863,10.87180
471F95,2019/05/23,09:38:50.352,20950,47.68858,10.87315
471F95,2019/05/23,09:38:50.943,20975,47.68863,10.87454
471F95,2019/05/23,09:38:51.493,20975,47.68862,10.87597
471F95,2019/05/23,09:38:52.973,21025,47.68867,10.87977
471F95,2019/05/23,09:38:53.393,21025,47.68867,10.88076
471F95,2019/05/23,09:38:54.283,21050,47.68876,10.88308
471F95,2019/05/23,09:38:55.783,21100,47.68890,10.88689
471F95,2019/05/23,09:38:57.153,21150,47.68900,10.89041
471F95,2019/05/23,09:38:59.763,21200,47.68928,10.89703
471F95,2019/05/23,09:39:02.293,21300,47.68956,10.90344
471F95,2019/05/23,09:39:03.323,21325,47.68968,10.90613
471F95,2019/05/23,09:39:03.853,21350,47.68974,10.90752
471F95,2019/05/23,09:39:05.292,21400,47.68993,10.91104
471F95,2019/05/23,09:39:06.943,21450,47.69009,10.91526
471F95,2019/05/23,09:39:07.833,21500,47.69023,10.91759
471F95,2019/05/23,09:39:08.682,21525,47.69030,10.91971
471F95,2019/05/23,09:39:09.552,21550,47.69044,10.92203
471F95,2019/05/23,09:39:10.453,21575,47.69053,10.92435
471F95,2019/05/23,09:39:10.873,21600,47.69058,10.92534
471F95,2019/05/23,09:39:11.303,21625,47.69064,10.92652
471F95,2019/05/23,09:39:11.703,21625,47.69069,10.92755
471F95,2019/05/23,09:39:13.453,21700,47.69091,10.93196
471F95,2019/05/23,09:39:13.903,21725,47.69092,10.93311
471F95,2019/05/23,09:39:14.413,21725,47.69101,10.93442
471F95,2019/05/23,09:39:14.953,21750,47.69105,10.93583
471F95,2019/05/23,09:39:15.453,21775,47.69114,10.93710
471F95,2019/05/23,09:39:18.583,21875,47.69146,10.94499
471F95,2019/05/23,09:39:19.163,21900,47.69156,10.94654
471F95,2019/05/23,09:39:19.603,21925,47.69160,10.94767
471F95,2019/05/23,09:39:22.004,22025,47.69188,10.95385
471F95,2019/05/23,09:39:23.063,22050,47.69202,10.95647
471F95,2019/05/23,09:39:23.493,22075,47.69207,10.95752
471F95,2019/05/23,09:39:24.533,22100,47.69220,10.96017
471F95,2019/05/23,09:39:24.993,22125,47.69226,10.96133
471F95,2019/05/23,09:39:26.363,22175,47.69240,10.96492
471F95,2019/05/23,09:39:26.873,22175,47.69244,10.96619
471F95,2019/05/23,09:39:27.993,22225,47.69258,10.96900
471F95,2019/05/23,09:39:29.363,22275,47.69277,10.97260
471F95,2019/05/23,09:39:31.373,22350,47.69300,10.97774
471F95,2019/05/23,09:39:32.423,22375,47.69312,10.98042
471F95,2019/05/23,09:39:34.443,22425,47.69334,10.98550
471F95,2019/05/23,09:39:35.973,22475,47.69351,10.98950
471F95,2019/05/23,09:39:37.493,22525,47.69370,10.99337
471F95,2019/05/23,09:39:38.023,22550,47.69376,10.99477
471F95,2019/05/23,09:39:38.443,22575,47.69380,10.99580
471F95,2019/05/23,09:39:40.003,22625,47.69398,10.99992
471F95,2019/05/23,09:39:41.353,22650,47.69416,11.00337
471F95,2019/05/23,09:39:41.903,22675,47.69426,11.00480
471F95,2019/05/23,09:39:44.073,22750,47.69468,11.01027
471F95,2019/05/23,09:39:45.953,22800,47.69510,11.01513
471F95,2019/05/23,09:39:46.873,22825,47.69537,11.01739
471F95,2019/05/23,09:39:48.964,22900,47.69607,11.02274
471F95,2019/05/23,09:39:49.383,22900,47.69621,11.02372
471F95,2019/05/23,09:39:49.843,22925,47.69641,11.02485
471F95,2019/05/23,09:39:50.393,22925,47.69658,11.02619
471F95,2019/05/23,09:39:51.384,22950,47.69705,11.02872
471F95,2019/05/23,09:39:52.993,23000,47.69784,11.03267
471F95,2019/05/23,09:39:53.513,23025,47.69810,11.03398
471F95,2019/05/23,09:39:55.663,23100,47.69933,11.03922
471F95,2019/05/23,09:39:57.294,23150,47.70031,11.04302
471F95,2019/05/23,09:40:02.874,23325,47.70445,11.05591
471F95,2019/05/23,09:40:04.014,23375,47.70534,11.05856
471F95,2019/05/23,09:40:05.083,23425,47.70617,11.06091
471F95,2019/05/23,09:40:06.113,23450,47.70703,11.06330
471F95,2019/05/23,09:40:07.174,23500,47.70790,11.06563
471F95,2019/05/23,09:40:08.154,23525,47.70869,11.06788
471F95,2019/05/23,09:40:09.254,23575,47.70957,11.07035
471F95,2019/05/23,09:40:10.313,23600,47.71046,11.07271
471F95,2019/05/23,09:40:11.353,23650,47.71130,11.07506
471F95,2019/05/23,09:40:14.353,23750,47.71376,11.08175
471F95,2019/05/23,09:40:16.913,23850,47.71582,11.08747
471F95,2019/05/23,09:40:19.204,23925,47.71770,11.09262
471F95,2019/05/23,09:40:19.613,23950,47.71806,11.09351
471F95,2019/05/23,09:40:20.573,23975,47.71884,11.09563
471F95,2019/05/23,09:40:22.033,24025,47.72003,11.09894
471F95,2019/05/23,09:40:23.023,24050,47.72081,11.10114
471F95,2019/05/23,09:40:23.964,24075,47.72163,11.10330
471F95,2019/05/23,09:40:25.044,24125,47.72246,11.10567
471F95,2019/05/23,09:40:25.624,24125,47.72296,11.10697
471F95,2019/05/23,09:40:26.143,24150,47.72337,11.10814
471F95,2019/05/23,09:40:26.713,24175,47.72388,11.10944
471F95,2019/05/23,09:40:27.214,24175,47.72429,11.11061
471F95,2019/05/23,09:40:28.143,24200,47.72502,11.11260
471F95,2019/05/23,09:40:29.083,24225,47.72577,11.11471
471F95,2019/05/23,09:40:30.174,24250,47.72670,11.11725
471F95,2019/05/23,09:40:31.113,24275,47.72749,11.11933
471F95,2019/05/23,09:40:33.953,24350,47.72982,11.12577
471F95,2019/05/23,09:40:35.893,24400,47.73136,11.13014
471F95,2019/05/23,09:40:38.083,24450,47.73317,11.13507
471F95,2019/05/23,09:40:41.063,24525,47.73564,11.14190
471F95,2019/05/23,09:40:41.554,24550,47.73606,11.14302
471F95,2019/05/23,09:40:42.574,24575,47.73690,11.14528
471F95,2019/05/23,09:40:43.554,24600,47.73774,11.14760
471F95,2019/05/23,09:40:46.964,24675,47.74053,11.15535
471F95,2019/05/23,09:40:47.433,24700,47.74091,11.15641
471F95,2019/05/23,09:40:49.013,24750,47.74219,11.16005
471F95,2019/05/23,09:40:49.564,24750,47.74267,11.16133
471F95,2019/05/23,09:40:50.684,24775,47.74356,11.16380
471F95,2019/05/23,09:40:51.214,24800,47.74402,11.16506
471F95,2019/05/23,09:40:52.124,24825,47.74475,11.16719
471F95,2019/05/23,09:40:53.114,24850,47.74557,11.16946
471F95,2019/05/23,09:40:55.664,24900,47.74770,11.17535
471F95,2019/05/23,09:40:59.304,25000,47.75070,11.18374
471F95,2019/05/23,09:41:02.643,25075,47.75345,11.19136
471F95,2019/05/23,09:41:05.083,25125,47.75547,11.19704
471F95,2019/05/23,09:41:08.694,25225,47.75845,11.20542
471F95,2019/05/23,09:41:12.724,25350,47.76178,11.21478
471F95,2019/05/23,09:41:15.783,25450,47.76432,11.22190
471F95,2019/05/23,09:41:22.264,25650,47.76972,11.23697
471F95,2019/05/23,09:41:29.434,25900,47.77560,11.25357
471F95,2019/05/23,09:41:33.354,26050,47.77884,11.26275
471F95,2019/05/23,09:41:34.724,26100,47.77995,11.26586
471F95,2019/05/23,09:41:35.794,26125,47.78084,11.26831
471F95,2019/05/23,09:41:36.823,26150,47.78169,11.27081
471F95,2019/05/23,09:41:37.724,26175,47.78242,11.27287
471F95,2019/05/23,09:41:39.284,26225,47.78373,11.27648
471F95,2019/05/23,09:41:40.784,26250,47.78494,11.27993
471F95,2019/05/23,09:41:42.304,26300,47.78622,11.28358
471F95,2019/05/23,09:41:44.334,26350,47.78787,11.28818
471F95,2019/05/23,09:41:45.854,26400,47.78918,11.29183
471F95,2019/05/23,09:42:02.444,26800,47.80289,11.33054
471F95,2019/05/23,09:42:03.504,26825,47.80380,11.33308
471F95,2019/05/23,09:42:05.664,26900,47.80561,11.33817
471F95,2019/05/23,09:42:07.664,26950,47.80729,11.34282
471F95,2019/05/23,09:42:10.804,27025,47.80989,11.35025
471F95,2019/05/23,09:42:12.384,27075,47.81120,11.35388
471F95,2019/05/23,09:42:12.974,27100,47.81171,11.35529
471F95,2019/05/23,09:42:13.994,27125,47.81255,11.35768
471F95,2019/05/23,09:42:16.524,27175,47.81465,11.36364
471F95,2019/05/23,09:42:17.085,27200,47.81511,11.36493
471F95,2019/05/23,09:42:17.624,27200,47.81557,11.36625
471F95,2019/05/23,09:42:18.164,27225,47.81604,11.36754
471F95,2019/05/23,09:42:18.684,27225,47.81646,11.36874
471F95,2019/05/23,09:42:19.234,27250,47.81694,11.37003
471F95,2019/05/23,09:42:21.134,27300,47.81850,11.37449
471F95,2019/05/23,09:42:21.684,27300,47.81897,11.37578
471F95,2019/05/23,09:42:22.165,27325,47.81939,11.37698
471F95,2019/05/23,09:42:24.264,27375,47.82116,11.38191
471F95,2019/05/23,09:42:24.705,27375,47.82152,11.38300
471F95,2019/05/23,09:42:27.125,27425,47.82353,11.38863
471F95,2019/05/23,09:42:27.574,27450,47.82391,11.38972
471F95,2019/05/23,09:42:28.504,27475,47.82472,11.39193
471F95,2019/05/23,09:42:28.944,27475,47.82504,11.39289
471F95,2019/05/23,09:42:30.405,27525,47.82632,11.39646
471F95,2019/05/23,09:42:30.944,27525,47.82674,11.39763
471F95,2019/05/23,09:42:31.904,27550,47.82756,11.40003
471F95,2019/05/23,09:42:32.334,27550,47.82793,11.40092
471F95,2019/05/23,09:42:33.414,27600,47.82884,11.40353
471F95,2019/05/23,09:42:33.995,27600,47.82931,11.40486
471F95,2019/05/23,09:42:34.514,27600,47.82976,11.40614
471F95,2019/05/23,09:42:35.584,27650,47.83066,11.40867
471F95,2019/05/23,09:42:38.004,27700,47.83273,11.41445
471F95,2019/05/23,09:42:38.545,27700,47.83315,11.41569
471F95,2019/05/23,09:42:41.794,27775,47.83587,11.42339
471F95,2019/05/23,09:42:43.304,27825,47.83717,11.42709
471F95,2019/05/23,09:42:44.824,27850,47.83846,11.43066
471F95,2019/05/23,09:42:45.404,27875,47.83896,11.43210
471F95,2019/05/23,09:42:45.984,27900,47.83941,11.43339
471F95,2019/05/23,09:42:47.004,27925,47.84029,11.43587
471F95,2019/05/23,09:42:47.504,27925,47.84074,11.43704
471F95,2019/05/23,09:42:48.554,27950,47.84160,11.43958
471F95,2019/05/23,09:42:50.460,28000,47.84322,11.44409
471F95,2019/05/23,09:42:51.504,28025,47.84409,11.44659
471F95,2019/05/23,09:42:52.785,28075,47.84518,11.44958
471F95,2019/05/23,09:42:53.775,28100,47.84602,11.45198
471F95,2019/05/23,09:42:54.314,28100,47.84647,11.45325
471F95,2019/05/23,09:42:55.325,28125,47.84734,11.45565
471F95,2019/05/23,09:42:55.794,28150,47.84769,11.45677
471F95,2019/05/23,09:42:56.875,28175,47.84862,11.45937
471F95,2019/05/23,09:42:57.374,28175,47.84904,11.46057
471F95,2019/05/23,09:42:59.575,28225,47.85091,11.46578
471F95,2019/05/23,09:43:00.484,28250,47.85165,11.46797
471F95,2019/05/23,09:43:00.884,28275,47.85202,11.46895
471F95,2019/05/23,09:43:02.054,28300,47.85300,11.47177
471F95,2019/05/23,09:43:02.574,28300,47.85342,11.47297
471F95,2019/05/23,09:43:05.614,28375,47.85603,11.48030
471F95,2019/05/23,09:43:06.135,28375,47.85645,11.48147
471F95,2019/05/23,09:43:06.545,28400,47.85677,11.48243
471F95,2019/05/23,09:43:10.574,28475,47.86022,11.49212
471F95,2019/05/23,09:43:11.554,28500,47.86105,11.49452
471F95,2019/05/23,09:43:14.385,28550,47.86347,11.50128
471F95,2019/05/23,09:43:16.485,28600,47.86524,11.50635
471F95,2019/05/23,09:43:17.505,28625,47.86615,11.50887
471F95,2019/05/23,09:43:18.485,28625,47.86697,11.51114
471F95,2019/05/23,09:43:20.574,28675,47.86874,11.51621
471F95,2019/05/23,09:43:28.025,28825,47.87512,11.53427
471F95,2019/05/23,09:44:05.105,29650,47.90703,11.62463
471F95,2019/05/23,09:44:12.385,29800,47.91333,11.64248
471F95,2019/05/23,09:44:18.565,29975,47.91869,11.65769
471F95,2019/05/23,09:44:28.075,30275,47.92688,11.68107
471F95,2019/05/23,09:44:31.075,30350,47.92944,11.68847
471F95,2019/05/23,09:44:35.925,30450,47.93362,11.70037
471F95,2019/05/23,09:44:43.935,30550,47.94054,11.72015
471F95,2019/05/23,09:44:45.805,30575,47.94218,11.72488
471F95,2019/05/23,09:44:50.675,30625,47.94643,11.73692
471F95,2019/05/23,09:44:52.615,30650,47.94814,11.74178
471F95,2019/05/23,09:44:54.335,30675,47.94960,11.74603
471F95,2019/05/23,09:44:54.795,30675,47.95002,11.74720
471F95,2019/05/23,09:44:56.905,30700,47.95189,11.75256
471F95,2019/05/23,09:44:57.775,30725,47.95267,11.75467
471F95,2019/05/23,09:45:00.705,30775,47.95523,11.76210
471F95,2019/05/23,09:45:02.666,30800,47.95695,11.76699
471F95,2019/05/23,09:45:03.675,30825,47.95784,11.76946
471F95,2019/05/23,09:45:04.715,30850,47.95880,11.77213
471F95,2019/05/23,09:45:08.835,30925,47.96242,11.78242
471F95,2019/05/23,09:45:10.926,30975,47.96425,11.78771
471F95,2019/05/23,09:45:14.895,31050,47.96775,11.79763
471F95,2019/05/23,09:45:16.016,31075,47.96873,11.80055
471F95,2019/05/23,09:45:17.105,31100,47.96974,11.80330
471F95,2019/05/23,09:45:19.905,31150,47.97221,11.81037
471F95,2019/05/23,09:45:22.736,31200,47.97469,11.81744
471F95,2019/05/23,09:45:23.815,31225,47.97565,11.82019
471F95,2019/05/23,09:45:25.856,31250,47.97743,11.82537
471F95,2019/05/23,09:45:26.836,31275,47.97830,11.82781
471F95,2019/05/23,09:45:27.925,31300,47.97926,11.83063
471F95,2019/05/23,09:45:30.956,31350,47.98195,11.83833
471F95,2019/05/23,09:45:32.015,31375,47.98288,11.84100
471F95,2019/05/23,09:45:32.905,31400,47.98370,11.84326
471F95,2019/05/23,09:45:37.375,31475,47.98763,11.85453
471F95,2019/05/23,09:45:40.535,31550,47.99039,11.86256
471F95,2019/05/23,09:45:44.685,31625,47.99405,11.87312
471F95,2019/05/23,09:45:46.615,31675,47.99579,11.87807
471F95,2019/05/23,09:45:47.085,31675,47.99620,11.87918
471F95,2019/05/23,09:45:50.525,31750,47.99927,11.88796
471F95,2019/05/23,09:45:52.515,31775,48.00101,11.89304
471F95,2019/05/23,09:45:53.545,31800,48.00192,11.89558
471F95,2019/05/23,09:45:56.006,31850,48.00412,11.90197
471F95,2019/05/23,09:45:56.456,31875,48.00453,11.90312
471F95,2019/05/23,09:45:57.505,31875,48.00545,11.90582
471F95,2019/05/23,09:45:59.525,31925,48.00723,11.91090
471F95,2019/05/23,09:46:09.155,32125,48.01575,11.93552
471F95,2019/05/23,09:46:09.615,32125,48.01616,11.93665
471F95,2019/05/23,09:46:11.545,32175,48.01785,11.94152
471F95,2019/05/23,09:46:13.465,32200,48.01956,11.94643
471F95,2019/05/23,09:46:15.476,32250,48.02133,11.95158
471F95,2019/05/23,09:46:17.486,32275,48.02315,11.95672
471F95,2019/05/23,09:46:19.665,32325,48.02510,11.96228
471F95,2019/05/23,09:46:22.786,32350,48.02785,11.97024
471F95,2019/05/23,09:46:23.795,32375,48.02874,11.97284
471F95,2019/05/23,09:46:24.826,32400,48.02966,11.97551
471F95,2019/05/23,09:46:32.256,32475,48.03632,11.99461
471F95,2019/05/23,09:46:33.236,32500,48.03717,11.99707
471F95,2019/05/23,09:46:34.335,32525,48.03813,11.99989
471F95,2019/05/23,09:46:45.216,32675,48.04788,12.02804
471F95,2019/05/23,09:46:49.046,32750,48.05132,12.03793
471F95,2019/05/23,09:46:52.296,32800,48.05425,12.04630
471F95,2019/05/23,09:46:53.225,32800,48.05507,12.04877
471F95,2019/05/23,09:46:58.016,32900,48.05937,12.06127
471F95,2019/05/23,09:47:00.016,32925,48.06120,12.06642
471F95,2019/05/23,09:47:20.196,33275,48.07934,12.11891
471F95,2019/05/23,09:47:28.266,33400,48.08660,12.14003
471F95,2019/05/23,09:47:33.196,33475,48.09107,12.15285
471F95,2019/05/23,09:47:37.286,33550,48.09475,12.16363
471F95,2019/05/23,09:47:42.986,33650,48.09991,12.17856
471F95,2019/05/23,09:47:46.886,33725,48.10340,12.18877
471F95,2019/05/23,09:47:50.976,33800,48.10713,12.19954
471F95,2019/05/23,09:47:54.506,33850,48.11032,12.20883
471F95,2019/05/23,09:47:54.966,33850,48.11071,12.21004
471F95,2019/05/23,09:47:56.926,33900,48.11247,12.21515
471F95,2019/05/23,09:48:02.796,33975,48.11779,12.23053
471F95,2019/05/23,09:48:06.856,34050,48.12147,12.24130
471F95,2019/05/23,09:48:09.947,34100,48.12424,12.24934
471F95,2019/05/23,09:48:13.846,34150,48.12776,12.25957
471F95,2019/05/23,09:48:15.336,34175,48.12914,12.26356
471F95,2019/05/23,09:48:20.887,34250,48.13413,12.27821
471F95,2019/05/23,09:48:21.816,34275,48.13499,12.28072
471F95,2019/05/23,09:48:29.107,34375,48.14163,12.29995
471F95,2019/05/23,09:48:31.146,34425,48.14346,12.30524
471F95,2019/05/23,09:48:33.186,34450,48.14530,12.31067
471F95,2019/05/23,09:48:34.186,34450,48.14623,12.31328
471F95,2019/05/23,09:48:35.286,34475,48.14721,12.31624
471F95,2019/05/23,09:48:39.556,34550,48.15112,12.32758
471F95,2019/05/23,09:48:42.696,34600,48.15391,12.33575
471F95,2019/05/23,09:48:45.777,34650,48.15675,12.34398
471F95,2019/05/23,09:48:46.767,34675,48.15764,12.34659
471F95,2019/05/23,09:48:53.587,34775,48.16383,12.36461
471F95,2019/05/23,09:48:56.476,34825,48.16648,12.37227
471F95,2019/05/23,09:49:00.666,34900,48.17025,12.38333
471F95,2019/05/23,09:49:02.537,34925,48.17194,12.38828
471F95,2019/05/23,09:49:04.566,34950,48.17379,12.39366
471F95,2019/05/23,09:49:08.387,34950,48.17724,12.40378
471F95,2019/05/23,09:49:26.556,35000,48.19451,12.45127
471F95,2019/05/23,09:49:27.656,35000,48.19562,12.45401
471F95,2019/05/23,09:49:31.626,35050,48.19972,12.46399
471F95,2019/05/23,09:49:43.566,35250,48.21262,12.49326
471F95,2019/05/23,09:49:45.657,35300,48.21499,12.49832
473410,2019/05/22,19:42:20.997,36000,49.18973,11.62896
473410,2019/05/22,19:42:21.859,36000,49.19045,11.62650
473411,2019/05/23,10:55:21.995,37025,47.27282,10.85308
473411,2019/05/23,10:55:47.875,37000,47.25870,10.92735
473411,2019/05/23,10:56:30.244,37000,47.23508,11.05019
473411,2019/05/23,10:56:32.195,37000,47.23389,11.05630
473411,2019/05/23,10:56:34.254,37000,47.23279,11.06186
473411,2019/05/23,10:56:35.275,37000,47.23223,11.06499
473411,2019/05/23,10:56:43.664,37000,47.22752,11.08908
473411,2019/05/23,10:56:48.564,37000,47.22478,11.10326
473411,2019/05/23,10:56:51.474,37000,47.22313,11.11185
473411,2019/05/23,10:57:08.294,37025,47.21388,11.15991
473411,2019/05/23,10:57:23.104,37025,47.20560,11.20310
473411,2019/05/23,10:57:25.114,37025,47.20509,11.20578
473411,2019/05/23,10:57:28.044,37025,47.20285,11.21718
473411,2019/05/23,11:01:31.451,37000,47.06419,11.91392
473411,2019/05/23,11:01:32.421,36975,47.06357,11.91686
473411,2019/05/23,11:01:38.391,37000,47.06017,11.93397
473411,2019/05/23,11:01:43.020,37000,47.05760,11.94667
473411,2019/05/23,11:01:48.821,37000,47.05421,11.96362
473411,2019/05/23,11:01:49.781,37000,47.05376,11.96603
473411,2019/05/23,11:01:54.981,37000,47.05069,11.98121
473411,2019/05/23,11:01:59.101,37000,47.04849,11.99213
473411,2019/05/23,11:02:03.141,37000,47.04616,12.00366
473411,2019/05/23,11:03:46.229,37000,46.97305,12.29226
473411,2019/05/23,11:03:51.880,37000,46.96884,12.30778
473411,2019/05/23,11:03:54.929,37000,46.96651,12.31610
473411,2019/05/23,11:03:55.840,36975,46.96573,12.31904
473411,2019/05/23,11:03:56.919,36975,46.96492,12.32201
473411,2019/05/23,11:04:03.909,37000,46.95969,12.34101
473411,2019/05/23,11:04:18.539,37000,46.94840,12.38208
473411,2019/05/23,11:04:19.628,37000,46.94747,12.38554
473411,2019/05/23,11:04:23.610,36975,46.94449,12.39638
473411,2019/05/23,11:04:27.549,37000,46.94156,12.40707
473411,2019/05/23,11:04:33.679,37000,46.93681,12.42427
473411,2019/05/23,11:04:37.728,37000,46.93369,12.43568
473411,2019/05/23,11:04:44.449,37000,46.92847,12.45462
473411,2019/05/23,11:04:46.249,37000,46.92792,12.45664
473411,2019/05/23,11:04:58.229,37000,46.91798,12.49276
473411,2019/05/23,11:05:06.918,37000,46.91125,12.51716
473411,2019/05/23,11:05:09.818,37000,46.90897,12.52551
473411,2019/05/23,11:05:14.738,37000,46.90535,12.53856
473411,2019/05/23,11:05:18.658,37000,46.90219,12.54996
473411,2019/05/23,14:12:12.956,36000,46.98784,12.39223
473411,2019/05/23,14:12:17.956,36025,46.99281,12.37934
473411,2019/05/23,14:12:50.055,36050,47.02528,12.29494
473411,2019/05/23,14:12:54.065,36050,47.02936,12.28436
473411,2019/05/23,14:12:56.055,36050,47.03146,12.27887
473411,2019/05/23,14:15:00.313,36000,47.15467,11.95622
473411,2019/05/23,14:15:01.343,36000,47.15547,11.95402
473411,2019/05/23,14:15:04.213,36000,47.15844,11.94629
473411,2019/05/23,14:15:10.643,36000,47.16468,11.92974
473411,2019/05/23,14:15:14.163,36000,47.16801,11.92092
473411,2019/05/23,14:15:17.942,36000,47.17175,11.91101
473411,2019/05/23,14:15:18.873,36000,47.17282,11.90822
473411,2019/05/23,14:15:19.943,36000,47.17380,11.90552
473411,2019/05/23,14:15:20.893,36000,47.17470,11.90327
473411,2019/05/23,14:15:24.943,36000,47.17863,11.89284
473411,2019/05/23,14:15:28.283,36000,47.18190,11.88404
473411,2019/05/23,14:15:30.773,36000,47.18423,11.87798
473411,2019/05/23,14:15:32.332,36000,47.18591,11.87354
473411,2019/05/23,14:15:35.273,36000,47.18875,11.86585
473411,2019/05/23,14:15:41.302,36000,47.19461,11.85040
473411,2019/05/23,14:15:43.162,36000,47.19624,11.84608
473411,2019/05/23,14:15:46.913,35975,47.19997,11.83612
473411,2019/05/23,14:16:54.512,35950,47.26593,11.66123
473411,2019/05/23,14:17:00.621,35950,47.27198,11.64509
473411,2019/05/23,14:17:02.171,35950,47.27339,11.64125
473411,2019/05/23,14:17:02.752,35950,47.27384,11.64016
473411,2019/05/23,14:17:03.771,35950,47.27486,11.63741
473411,2019/05/23,14:17:08.572,35950,47.27966,11.62457
473411,2019/05/23,14:17:14.421,35950,47.28548,11.60905
473411,2019/05/23,14:17:15.481,35950,47.28534,11.60938
473411,2019/05/23,14:17:18.761,35950,47.28944,11.59839
473411,2019/05/23,14:17:19.801,35950,47.29070,11.59508
473411,2019/05/23,14:17:20.732,35950,47.29149,11.59290
473411,2019/05/23,14:17:25.151,35975,47.29568,11.58170
473411,2019/05/23,14:17:26.191,35975,47.29693,11.57832
473411,2019/05/23,14:17:27.091,35975,47.29777,11.57614
473411,2019/05/23,14:17:28.121,35975,47.29875,11.57341
473411,2019/05/23,14:17:28.551,35975,47.29898,11.57279
473411,2019/05/23,14:17:29.101,35950,47.29963,11.57114
473411,2019/05/23,14:17:30.980,35975,47.30150,11.56606
473411,2019/05/23,14:17:32.041,35975,47.30255,11.56325
473411,2019/05/23,14:17:36.000,35975,47.30629,11.55318
473411,2019/05/23,14:17:38.081,35975,47.30836,11.54766
473411,2019/05/23,14:17:39.051,35975,47.30941,11.54480
473411,2019/05/23,14:17:41.780,35975,47.31194,11.53812
473411,2019/05/23,14:17:45.601,35975,47.31587,11.52754
473411,2019/05/23,14:17:47.420,35975,47.31658,11.52564
473411,2019/05/23,14:17:49.300,35975,47.31944,11.51800
473411,2019/05/23,14:17:50.311,35975,47.32044,11.51522
473411,2019/05/23,14:18:28.580,36000,47.35785,11.41473
473411,2019/05/23,14:18:34.211,36000,47.36346,11.39958
473411,2019/05/23,14:18:36.339,36025,47.36532,11.39451
473411,2019/05/23,14:18:48.010,35975,47.37703,11.36302
473411,2019/05/23,14:18:54.780,35850,47.38347,11.34557
473411,2019/05/23,14:19:44.039,34725,47.43132,11.21622
473411,2019/05/23,14:20:28.638,33650,47.47439,11.09929
473411,2019/05/23,14:20:35.858,33475,47.48142,11.08013
473411,2019/05/23,14:20:36.909,33450,47.48145,11.08006
473411,2019/05/23,14:20:38.669,33400,47.48407,11.07288
473411,2019/05/23,14:20:39.739,33375,47.48515,11.07003
473411,2019/05/23,14:20:40.828,33350,47.48621,11.06715
473411,2019/05/23,14:20:42.948,33300,47.48827,11.06152
473411,2019/05/23,14:20:46.088,33225,47.49138,11.05307
473411,2019/05/23,14:20:57.617,32925,47.50255,11.02258
473411,2019/05/23,14:20:59.718,32850,47.50346,11.02011
473411,2019/05/23,14:21:00.608,32850,47.50549,11.01464
473411,2019/05/23,14:21:01.588,32825,47.50628,11.01239
473411,2019/05/23,14:21:02.568,32800,47.50731,11.00967
473411,2019/05/23,14:21:03.549,32775,47.50814,11.00731
473411,2019/05/23,14:21:04.497,32750,47.50919,11.00452
473411,2019/05/23,14:21:07.408,32675,47.51205,10.99668
473411,2019/05/23,14:21:08.437,32650,47.51212,10.99649
473411,2019/05/23,14:21:09.378,32625,47.51372,10.99216
473411,2019/05/23,14:21:11.218,32575,47.51573,10.98653
473411,2019/05/23,14:21:12.038,32575,47.51656,10.98434
473411,2019/05/23,14:21:13.068,32550,47.51741,10.98203
473411,2019/05/23,14:21:14.039,32525,47.51843,10.97919
473411,2019/05/23,14:21:14.998,32525,47.51926,10.97692
473411,2019/05/23,14:21:16.938,32475,47.52109,10.97191
473411,2019/05/23,14:21:19.618,32425,47.52374,10.96463
473411,2019/05/23,14:21:23.488,32375,47.52741,10.95457
473411,2019/05/23,14:21:24.568,32350,47.52750,10.95433
473411,2019/05/23,14:21:25.918,32325,47.52970,10.94837
473411,2019/05/23,14:21:29.518,32250,47.53319,10.93879
473411,2019/05/23,14:21:33.868,32175,47.53747,10.92703
473411,2019/05/23,14:21:34.848,32175,47.53825,10.92480
473411,2019/05/23,14:21:35.747,32150,47.53903,10.92261
473411,2019/05/23,14:21:36.167,32150,47.53949,10.92144
473411,2019/05/23,14:21:36.577,32125,47.53990,10.92034
473411,2019/05/23,14:21:37.487,32125,47.54087,10.91759
473411,2019/05/23,14:21:39.408,32100,47.54273,10.91252
473411,2019/05/23,14:21:40.368,32075,47.54259,10.91287
473411,2019/05/23,14:21:45.707,32050,47.54860,10.89631
473411,2019/05/23,14:21:48.707,32025,47.55148,10.88851
473411,2019/05/23,14:21:54.317,32025,47.55670,10.87407
473411,2019/05/23,14:21:54.748,32025,47.55711,10.87294
473411,2019/05/23,14:21:56.107,32025,47.55853,10.86905
473411,2019/05/23,14:21:57.157,32000,47.55935,10.86675
473411,2019/05/23,14:22:07.167,32000,47.56889,10.84062
473411,2019/05/23,14:22:10.988,32000,47.57276,10.82991
473411,2019/05/23,14:22:20.657,31975,47.58188,10.80484
473411,2019/05/23,14:22:22.596,32000,47.58370,10.79977
473411,2019/05/23,14:22:23.467,32000,47.58449,10.79759
473411,2019/05/23,14:22:29.317,32000,47.58948,10.78212
473411,2019/05/23,14:22:33.336,32000,47.59254,10.77093
473411,2019/05/23,14:22:34.216,32000,47.59329,10.76787
473411,2019/05/23,14:22:38.277,32000,47.59580,10.75632
473411,2019/05/23,14:22:40.486,32000,47.59698,10.75005
473411,2019/05/23,14:22:43.448,32000,47.59841,10.74139
473411,2019/05/23,14:22:44.366,32000,47.59831,10.74174
473411,2019/05/23,14:22:44.847,32000,47.59859,10.73996
473411,2019/05/23,14:22:45.307,32000,47.59914,10.73632
473411,2019/05/23,14:22:45.856,32000,47.59934,10.73442
473411,2019/05/23,14:22:46.927,32000,47.59978,10.73124
473411,2019/05/23,14:22:47.506,32000,47.59999,10.72935
473411,2019/05/23,14:22:48.496,32000,47.60033,10.72684
473411,2019/05/23,14:22:49.056,32000,47.60055,10.72491
473411,2019/05/23,14:22:49.527,32000,47.60069,10.72364
473411,2019/05/23,14:22:49.947,32000,47.60083,10.72244
473411,2019/05/23,14:22:50.936,32000,47.60124,10.71922
473411,2019/05/23,14:22:51.487,32000,47.60101,10.72090
473411,2019/05/23,14:22:53.057,32000,47.60199,10.71294
473411,2019/05/23,14:22:54.088,32000,47.60234,10.70968
473411,2019/05/23,14:22:57.096,32000,47.60339,10.70082
473411,2019/05/23,14:22:57.657,32000,47.60362,10.69904
473411,2019/05/23,14:22:59.637,32000,47.60431,10.69320
473411,2019/05/23,14:23:00.197,32000,47.60418,10.69427
473411,2019/05/23,14:23:01.286,32000,47.60481,10.68880
473411,2019/05/23,14:23:02.336,32000,47.60520,10.68561
473411,2019/05/23,14:23:02.816,32000,47.60541,10.68372
473411,2019/05/23,14:23:03.727,32000,47.60573,10.68118
473411,2019/05/23,14:23:04.197,32000,47.60590,10.67991
473411,2019/05/23,14:23:04.607,32000,47.60604,10.67871
473411,2019/05/23,14:23:06.456,32000,47.60669,10.67301
473411,2019/05/23,14:23:06.886,32000,47.60687,10.67171
473411,2019/05/23,14:23:07.386,32000,47.60701,10.67054
473411,2019/05/23,14:23:07.956,32000,47.60679,10.67216
473411,2019/05/23,14:23:08.806,32000,47.60756,10.66601
473411,2019/05/23,14:23:09.307,32000,47.60770,10.66470
473411,2019/05/23,14:23:09.867,32000,47.60795,10.66287
473411,2019/05/23,14:23:10.266,32000,47.60809,10.66167
473411,2019/05/23,14:23:13.526,32000,47.60925,10.65216
473411,2019/05/23,14:23:14.056,32000,47.60939,10.65090
473411,2019/05/23,14:23:15.106,32000,47.60977,10.64765
473411,2019/05/23,14:23:15.576,32000,47.60990,10.64653
473411,2019/05/23,14:23:16.516,32000,47.60994,10.64623
473411,2019/05/23,14:23:17.376,32000,47.61053,10.64143
473411,2019/05/23,14:23:19.016,32000,47.61125,10.63575
473411,2019/05/23,14:23:20.256,32000,47.61163,10.63251
473411,2019/05/23,14:23:21.837,32000,47.61223,10.62758
473411,2019/05/23,14:23:24.226,32000,47.61312,10.62054
473411,2019/05/23,14:23:24.646,32000,47.61326,10.61927
473411,2019/05/23,14:23:25.656,32000,47.61365,10.61616
473411,2019/05/23,14:23:26.676,32000,47.61400,10.61357
473411,2019/05/23,14:23:27.596,32000,47.61428,10.61110
473411,2019/05/23,14:23:28.066,32000,47.61452,10.60922
473411,2019/05/23,14:23:28.616,32000,47.61475,10.60730
473411,2019/05/23,14:23:29.176,32000,47.61493,10.60603
473411,2019/05/23,14:23:37.385,32000,47.61790,10.58210
473411,2019/05/23,14:23:37.945,32000,47.61814,10.58026
473411,2019/05/23,14:23:38.876,32000,47.61855,10.57702
473411,2019/05/23,14:23:50.396,32000,47.62275,10.54364
473411,2019/05/23,14:23:53.475,32000,47.62396,10.53420
473411,2019/05/23,14:23:53.905,32000,47.62410,10.53300
473411,2019/05/23,14:24:03.885,32000,47.62783,10.50335
473411,2019/05/23,14:24:04.845,32000,47.62788,10.50327
473411,2019/05/23,14:24:05.775,32000,47.62848,10.49833
473411,2019/05/23,14:24:06.776,32000,47.62890,10.49525
473411,2019/05/23,14:24:11.456,31975,47.63062,10.48131
473411,2019/05/23,14:24:12.455,31975,47.63104,10.47828
473411,2019/05/23,14:24:13.375,31975,47.63136,10.47567
473411,2019/05/23,14:24:13.945,31975,47.63160,10.47377
473411,2019/05/23,14:24:17.795,31950,47.63299,10.46251
473411,2019/05/23,14:24:20.076,31925,47.63388,10.45569
473411,2019/05/23,14:24:21.175,31900,47.63420,10.45307
473411,2019/05/23,14:24:22.695,31900,47.63481,10.44814
473411,2019/05/23,14:24:25.766,31850,47.63589,10.43941
473411,2019/05/23,14:24:26.334,31850,47.63611,10.43750
473411,2019/05/23,14:24:27.295,31850,47.63649,10.43447
473411,2019/05/23,14:24:28.385,31825,47.63681,10.43194
473411,2019/05/23,14:24:29.436,31825,47.63728,10.42821
473411,2019/05/23,14:24:32.135,31800,47.63823,10.42074
473411,2019/05/23,14:24:34.005,31775,47.63892,10.41518
473411,2019/05/23,14:24:39.824,31700,47.64105,10.39800
473411,2019/05/23,14:24:40.775,31675,47.64128,10.39617
473411,2019/05/23,14:24:41.305,31675,47.64148,10.39437
473411,2019/05/23,14:24:42.765,31650,47.64203,10.38997
473411,2019/05/23,14:24:43.175,31650,47.64217,10.38884
473411,2019/05/23,14:24:44.615,31625,47.64272,10.38447
473411,2019/05/23,14:24:47.525,31575,47.64370,10.37666
473411,2019/05/23,14:25:07.925,31075,47.65082,10.31905
473411,2019/05/23,14:25:09.855,31025,47.65148,10.31370
473411,2019/05/23,14:25:10.324,31000,47.65166,10.31250
473411,2019/05/23,14:25:17.854,30775,47.65427,10.29109
473411,2019/05/23,14:25:25.785,30550,47.65691,10.26988
473411,2019/05/23,14:25:27.905,30500,47.65771,10.26348
473411,2019/05/23,14:25:28.315,30500,47.65776,10.26278
473411,2019/05/23,14:25:28.784,30475,47.65800,10.26102
473411,2019/05/23,14:26:25.524,28625,47.67694,10.10637
473411,2019/05/23,16:09:36.051,37000,47.20937,11.06668
473411,2019/05/23,16:09:38.981,37000,47.20811,11.07464
473411,2019/05/23,16:09:42.791,37000,47.20638,11.08582
473411,2019/05/23,16:09:45.891,37025,47.20491,11.09502
473411,2019/05/23,16:09:47.801,37000,47.20416,11.10006
473411,2019/05/23,16:09:54.041,37000,47.20139,11.11789
473411,2019/05/23,16:09:58.242,37000,47.19941,11.13028
473411,2019/05/23,16:14:17.194,37025,47.05714,11.86695
473411,2019/05/23,16:14:56.164,37000,47.03382,11.98094
473411,2019/05/23,16:15:07.104,37000,47.02744,12.01190
473411,2019/05/23,16:17:04.045,37000,46.95969,12.34705
473411,2019/05/23,16:17:28.295,37000,46.94550,12.41750
473411,2019/05/23,16:17:33.995,37000,46.94211,12.43419
477FF6,2019/05/23,07:13:30.609,40000,47.21754,12.93915
477FF6,2019/05/23,07:13:45.678,40000,47.22138,12.88893
477FF6,2019/05/23,07:13:50.628,40000,47.22263,12.87213
477FF6,2019/05/23,07:14:04.582,40000,47.22606,12.82523
477FF6,2019/05/23,07:15:25.555,40000,47.24526,12.55392
477FF6,2019/05/23,07:15:38.602,40000,47.24826,12.51034
477FF6,2019/05/23,07:15:44.665,40000,47.24968,12.49022
477FF6,2019/05/23,07:15:49.600,40000,47.25080,12.47343
477FF6,2019/05/23,07:15:52.831,40000,47.25155,12.46272
477FF6,2019/05/23,07:15:56.636,40000,47.25243,12.44998
477FF6,2019/05/23,07:16:00.619,40000,47.25334,12.43659
477FF6,2019/05/23,07:16:09.679,40000,47.25541,12.40645
477FF6,2019/05/23,07:16:12.697,40000,47.25604,12.39635
477FF6,2019/05/23,07:16:26.744,40000,47.25920,12.34959
477FF6,2019/05/23,07:16:33.089,40000,47.26062,12.32817
477FF6,2019/05/23,07:16:33.892,40000,47.26076,12.32549
477FF6,2019/05/23,07:16:35.921,40000,47.26122,12.31883
477FF6,2019/05/23,07:16:40.745,40000,47.26227,12.30276
477FF6,2019/05/23,07:16:45.620,40000,47.26342,12.28602
477FF6,2019/05/23,07:16:47.604,40000,47.26384,12.27933
477FF6,2019/05/23,07:16:49.501,40000,47.26428,12.27338
477FF6,2019/05/23,07:16:58.680,40000,47.26639,12.24248
477FF6,2019/05/23,07:17:01.500,40000,47.26703,12.23307
477FF6,2019/05/23,07:17:06.555,40000,47.26812,12.21616
477FF6,2019/05/23,07:17:24.565,40000,47.27208,12.15595
477FF6,2019/05/23,07:18:15.472,40000,47.28310,11.98615
477FF6,2019/05/23,07:19:28.691,40000,47.29843,11.74198
477FF6,2019/05/23,07:19:30.819,40000,47.29884,11.73498
477FF6,2019/05/23,07:19:36.480,40000,47.30005,11.71593
477FF6,2019/05/23,07:19:37.625,40000,47.30026,11.71259
477FF6,2019/05/23,07:19:38.624,40000,47.30047,11.70924
477FF6,2019/05/23,07:19:43.353,40000,47.30150,11.69312
477FF6,2019/05/23,07:19:44.290,40000,47.30168,11.68987
477FF6,2019/05/23,07:19:45.220,40000,47.30186,11.68691
477FF6,2019/05/23,07:19:46.248,40000,47.30209,11.68320
477FF6,2019/05/23,07:19:49.253,40000,47.30271,11.67311
477FF6,2019/05/23,07:19:50.749,40000,47.30301,11.66837
477FF6,2019/05/23,07:19:53.651,40000,47.30364,11.65840
477FF6,2019/05/23,07:19:54.613,40000,47.30378,11.65544
477FF6,2019/05/23,07:19:55.689,40000,47.30401,11.65171
477FF6,2019/05/23,07:19:57.888,40025,47.30447,11.64434
477FF6,2019/05/23,07:20:37.106,40000,47.31248,11.51299
477FF6,2019/05/23,07:20:42.204,40000,47.31383,11.49621
477FF6,2019/05/23,07:20:44.843,40000,47.31468,11.48744
477FF6,2019/05/23,07:20:53.657,40000,47.31812,11.45874
477FF6,2019/05/23,07:22:01.004,40000,47.35275,11.24148
477FF6,2019/05/23,07:22:17.653,40000,47.36119,11.18827
477FF6,2019/05/23,07:22:34.732,40000,47.36983,11.13380
477FF6,2019/05/23,07:22:56.689,40000,47.38217,11.06373
477FF6,2019/05/23,07:22:57.288,40000,47.38257,11.06186
477FF6,2019/05/23,07:22:58.161,40000,47.38320,11.05873
477FF6,2019/05/23,07:23:01.619,40000,47.38550,11.04806
477FF6,2019/05/23,07:23:02.599,40000,47.38617,11.04492
477FF6,2019/05/23,07:23:05.682,40000,47.38824,11.03549
477FF6,2019/05/23,07:23:06.577,40000,47.38897,11.03239
477FF6,2019/05/23,07:23:08.490,40000,47.39021,11.02677
477FF6,2019/05/23,07:23:11.552,40000,47.39250,11.01675
477FF6,2019/05/23,07:23:14.570,40025,47.39469,11.00746
477FF6,2019/05/23,07:23:15.721,40025,47.39543,11.00432
477FF6,2019/05/23,07:23:19.628,40000,47.39841,10.99196
477FF6,2019/05/23,07:23:20.631,40025,47.39916,10.98886
477FF6,2019/05/23,07:23:26.160,40000,47.40335,10.97211
477FF6,2019/05/23,07:23:27.542,40000,47.40452,10.96760
477FF6,2019/05/23,07:23:29.737,40000,47.40619,10.96099
477FF6,2019/05/23,07:23:30.724,40000,47.40698,10.95795
477FF6,2019/05/23,07:23:31.282,40000,47.40747,10.95612
477FF6,2019/05/23,07:23:31.685,40000,47.40779,10.95488
477FF6,2019/05/23,07:23:32.502,40000,47.40843,10.95248
477FF6,2019/05/23,07:23:33.512,40000,47.40926,10.94943
477FF6,2019/05/23,07:23:35.518,40000,47.41085,10.94330
477FF6,2019/05/23,07:23:36.485,40000,47.41168,10.94019
477FF6,2019/05/23,07:23:37.551,40000,47.41252,10.93696
477FF6,2019/05/23,07:23:39.423,40000,47.41406,10.93104
477FF6,2019/05/23,07:23:40.570,39975,47.41489,10.92769
477FF6,2019/05/23,07:23:41.503,40000,47.41560,10.92485
477FF6,2019/05/23,07:23:42.506,39975,47.41640,10.92178
477FF6,2019/05/23,07:23:43.401,40000,47.41718,10.91872
477FF6,2019/05/23,07:23:50.439,40000,47.42253,10.89720
477FF6,2019/05/23,07:23:50.876,40000,47.42285,10.89597
477FF6,2019/05/23,07:23:51.394,40000,47.42332,10.89414
477FF6,2019/05/23,07:23:51.981,40000,47.42370,10.89259
477FF6,2019/05/23,07:23:52.544,40000,47.42413,10.89082
477FF6,2019/05/23,07:23:53.584,40000,47.42491,10.88766
477FF6,2019/05/23,07:23:56.452,40000,47.42715,10.87873
477FF6,2019/05/23,07:23:57.455,40000,47.42793,10.87569
477FF6,2019/05/23,07:23:57.967,40000,47.42830,10.87414
477FF6,2019/05/23,07:23:58.537,40000,47.42867,10.87262
477FF6,2019/05/23,07:24:03.958,40000,47.43291,10.85576
477FF6,2019/05/23,07:24:05.440,40000,47.43412,10.85111
477FF6,2019/05/23,07:24:18.459,40000,47.44423,10.81130
477FF6,2019/05/23,07:24:20.477,40000,47.44579,10.80519
477FF6,2019/05/23,07:24:39.042,40000,47.46019,10.74829
477FF6,2019/05/23,07:24:39.508,40000,47.46052,10.74709
477FF6,2019/05/23,07:24:40.562,40000,47.46135,10.74380
477FF6,2019/05/23,07:24:41.967,40000,47.46243,10.73949
477FF6,2019/05/23,07:24:42.422,40000,47.46286,10.73797
477FF6,2019/05/23,07:24:43.486,40000,47.46364,10.73491
477FF6,2019/05/23,07:24:44.461,40000,47.46442,10.73186
477FF6,2019/05/23,07:24:46.475,40000,47.46597,10.72575
477FF6,2019/05/23,07:24:48.140,40000,47.46721,10.72087
477FF6,2019/05/23,07:24:49.240,40000,47.46812,10.71723
477FF6,2019/05/23,07:24:53.485,40000,47.47141,10.70442
477FF6,2019/05/23,07:24:56.948,40000,47.47408,10.69382
477FF6,2019/05/23,07:24:57.523,40000,47.47448,10.69223
477FF6,2019/05/23,07:24:57.928,40000,47.47481,10.69096
477FF6,2019/05/23,07:25:00.543,40000,47.47682,10.68304
477FF6,2019/05/23,07:25:02.479,40000,47.47838,10.67699
477FF6,2019/05/23,07:25:11.367,40000,47.48524,10.64994
477FF6,2019/05/23,07:25:12.517,40000,47.48611,10.64651
477FF6,2019/05/23,07:25:21.436,40000,47.49306,10.61913
477FF6,2019/05/23,07:25:31.759,40000,47.50099,10.58787
477FF6,2019/05/23,07:25:34.014,40000,47.50282,10.58073
477FF6,2019/05/23,07:25:36.064,40000,47.50433,10.57468
477FF6,2019/05/23,07:25:37.454,40000,47.50544,10.57040
477FF6,2019/05/23,07:25:55.554,40000,47.51936,10.51539
477FF6,2019/05/23,07:26:06.952,40000,47.52809,10.48082
477FF6,2019/05/23,07:26:16.978,40000,47.53578,10.45026
477FF6,2019/05/23,07:26:23.651,40000,47.54100,10.42946
477FF6,2019/05/23,07:26:25.669,40000,47.54251,10.42335
477FF6,2019/05/23,07:26:39.280,40000,47.55299,10.38187
477FF6,2019/05/23,07:26:39.738,40000,47.55331,10.38057
477FF6,2019/05/23,07:26:40.668,40000,47.55404,10.37757
477FF6,2019/05/23,07:26:41.695,40000,47.55482,10.37453
477FF6,2019/05/23,07:26:48.678,40000,47.56023,10.35321
477FF6,2019/05/23,07:26:50.609,40000,47.56174,10.34747
477FF6,2019/05/23,07:26:51.137,40000,47.56210,10.34588
477FF6,2019/05/23,07:26:52.766,40000,47.56340,10.34088
477FF6,2019/05/23,07:26:53.804,40000,47.56421,10.33772
477FF6,2019/05/23,07:26:57.210,40000,47.56684,10.32736
477FF6,2019/05/23,07:27:00.770,40000,47.56959,10.31651
477FF6,2019/05/23,07:27:53.502,40000,47.61023,10.15531
478387,2019/05/23,09:50:51.773,35000,48.04413,11.85974
478387,2019/05/23,09:50:52.872,35000,48.04168,11.85946
478387,2019/05/23,09:50:58.648,35000,48.02838,11.85796
478387,2019/05/23,09:50:59.588,35000,48.02614,11.85768
478387,2019/05/23,09:51:02.588,35000,48.01959,11.85693
478387,2019/05/23,09:51:55.683,35000,47.90439,11.84383
478387,2019/05/23,09:51:56.637,35000,47.90337,11.84367
478387,2019/05/23,09:51:57.622,35000,47.90039,11.84333
478387,2019/05/23,09:51:58.712,35000,47.89741,11.84298
478387,2019/05/23,09:52:00.767,35000,47.89339,11.84251
478387,2019/05/23,09:52:01.803,35000,47.89105,11.84230
478387,2019/05/23,09:52:02.732,35000,47.88908,11.84206
478387,2019/05/23,09:52:06.597,35000,47.88057,11.84106
478387,2019/05/23,09:52:08.547,35000,47.87642,11.84059
478387,2019/05/23,09:52:09.112,35000,47.87516,11.84044
478387,2019/05/23,09:52:09.688,35000,47.87386,11.84030
478387,2019/05/23,09:52:12.547,35000,47.86883,11.83967
478387,2019/05/23,09:52:13.642,35000,47.86565,11.83935
478387,2019/05/23,09:52:14.553,35000,47.86310,11.83904
478387,2019/05/23,09:52:15.547,35000,47.86105,11.83882
478387,2019/05/23,09:52:17.682,35000,47.85654,11.83826
478387,2019/05/23,09:52:18.718,35000,47.85435,11.83805
478387,2019/05/23,09:52:19.707,35000,47.85221,11.83777
478387,2019/05/23,09:52:21.008,35000,47.84930,11.83749
478387,2019/05/23,09:52:21.497,35000,47.84825,11.83735
478387,2019/05/23,09:52:22.477,35000,47.84606,11.83706
478387,2019/05/23,09:52:23.523,35000,47.84397,11.83685
478387,2019/05/23,09:52:24.547,35000,47.84169,11.83657
478387,2019/05/23,09:52:24.958,35000,47.84085,11.83650
478387,2019/05/23,09:52:25.377,35000,47.83978,11.83640
478387,2019/05/23,09:52:27.428,35000,47.83543,11.83585
478387,2019/05/23,09:52:28.413,35000,47.83429,11.83571
478387,2019/05/23,09:52:28.917,35000,47.83322,11.83559
478387,2019/05/23,09:52:29.457,35000,47.83154,11.83543
478387,2019/05/23,09:52:30.387,35000,47.82861,11.83509
478387,2019/05/23,09:52:31.433,35000,47.82651,11.83482
478387,2019/05/23,09:52:32.418,35000,47.82468,11.83461
478387,2019/05/23,09:52:33.523,35000,47.82228,11.83439
478387,2019/05/23,09:52:34.467,35000,47.82004,11.83411
478387,2019/05/23,09:52:35.457,35000,47.81804,11.83385
478387,2019/05/23,09:52:36.428,35000,47.81598,11.83365
478387,2019/05/23,09:52:37.332,35000,47.81390,11.83340
478387,2019/05/23,09:52:39.252,35000,47.80994,11.83296
478387,2019/05/23,09:52:39.813,35000,47.80861,11.83276
478387,2019/05/23,09:52:41.218,35000,47.80550,11.83241
478387,2019/05/23,09:52:46.508,35000,47.79379,11.83108
478387,2019/05/23,09:52:48.353,35000,47.79015,11.83066
478387,2019/05/23,09:52:57.212,35000,47.77080,11.82843
478387,2019/05/23,09:52:58.268,35000,47.76851,11.82819
478387,2019/05/23,09:53:28.467,35000,47.70361,11.81368
478387,2019/05/23,09:53:28.977,35000,47.70264,11.81319
478387,2019/05/23,09:53:32.063,35000,47.69631,11.80981
478387,2019/05/23,09:53:34.618,35000,47.69124,11.80687
478387,2019/05/23,09:53:35.632,35000,47.68922,11.80556
478387,2019/05/23,09:53:36.472,35000,47.68751,11.80446
478387,2019/05/23,09:53:39.478,34975,47.68160,11.80030
478387,2019/05/23,09:53:39.922,35000,47.68080,11.79974
478387,2019/05/23,09:53:41.332,34975,47.67801,11.79770
478387,2019/05/23,09:53:42.377,34975,47.67595,11.79602
478387,2019/05/23,09:53:43.447,34975,47.67407,11.79451
478387,2019/05/23,09:53:45.472,34975,47.67005,11.79115
478387,2019/05/23,09:53:46.872,34975,47.66754,11.78889
478387,2019/05/23,09:53:47.457,34975,47.66652,11.78799
478387,2019/05/23,09:53:48.862,34975,47.66377,11.78537
478387,2019/05/23,09:53:50.227,34975,47.66148,11.78318
478387,2019/05/23,09:53:51.258,34975,47.65961,11.78139
478387,2019/05/23,09:53:52.247,34975,47.65778,11.77961
478387,2019/05/23,09:53:53.227,34975,47.65604,11.77789
478387,2019/05/23,09:53:54.282,34975,47.65399,11.77594
478387,2019/05/23,09:53:56.372,34975,47.65022,11.77226
478387,2019/05/23,09:53:57.327,34975,47.64850,11.77058
478387,2019/05/23,09:53:59.242,34975,47.64519,11.76732
478387,2019/05/23,09:54:01.218,34975,47.64148,11.76368
478387,2019/05/23,09:54:02.217,35000,47.63974,11.76196
478387,2019/05/23,09:54:03.297,34975,47.63770,11.76002
478387,2019/05/23,09:54:04.227,34975,47.63603,11.75839
478387,2019/05/23,09:54:05.353,34975,47.63411,11.75650
478387,2019/05/23,09:54:06.277,34975,47.63225,11.75474
478387,2019/05/23,09:54:07.203,34975,47.63058,11.75317
478387,2019/05/23,09:54:11.312,34975,47.62313,11.74600
478387,2019/05/23,09:54:14.603,34975,47.61708,11.74026
478387,2019/05/23,09:54:15.657,34975,47.61534,11.73855
478387,2019/05/23,09:54:19.477,34975,47.60814,11.73178
478387,2019/05/23,09:54:22.567,34975,47.60243,11.72646
478387,2019/05/23,09:54:43.752,34975,47.56372,11.69044
478387,2019/05/23,09:54:56.472,34975,47.54012,11.66875
478387,2019/05/23,09:55:03.692,34975,47.52686,11.65663
478387,2019/05/23,09:55:26.461,34975,47.48483,11.61804
478387,2019/05/23,09:55:27.512,35000,47.48300,11.61633
478387,2019/05/23,09:55:33.492,35000,47.47197,11.60609
478387,2019/05/23,09:55:34.447,35000,47.47029,11.60466
478387,2019/05/23,09:55:35.537,35000,47.46835,11.60287
478387,2019/05/23,09:55:38.727,35000,47.46245,11.59744
478387,2019/05/23,09:55:39.792,35000,47.46038,11.59551
478387,2019/05/23,09:55:42.767,35000,47.45484,11.59036
478387,2019/05/23,09:55:44.597,35000,47.45163,11.58741
478387,2019/05/23,09:55:45.727,35000,47.44954,11.58549
478387,2019/05/23,09:55:46.667,35000,47.44771,11.58385
478387,2019/05/23,09:55:47.526,35000,47.44629,11.58254
478387,2019/05/23,09:55:48.086,35000,47.44519,11.58151
478387,2019/05/23,09:55:48.527,35000,47.44446,11.58083
478387,2019/05/23,09:55:49.071,35000,47.44327,11.57973
478387,2019/05/23,09:55:49.482,35000,47.44254,11.57911
478387,2019/05/23,09:55:51.002,35000,47.43985,11.57663
478387,2019/05/23,09:55:51.572,34975,47.43873,11.57558
478387,2019/05/23,09:55:53.447,35000,47.43538,11.57248
478387,2019/05/23,09:55:54.347,35000,47.43379,11.57108
478387,2019/05/23,09:55:54.786,34975,47.43287,11.57022
478387,2019/05/23,09:55:55.381,35000,47.43170,11.56917
478387,2019/05/23,09:55:56.256,34975,47.43026,11.56783
478387,2019/05/23,09:55:58.492,34975,47.42601,11.56393
478387,2019/05/23,09:55:59.432,34975,47.42435,11.56241
478387,2019/05/23,09:56:00.381,35000,47.42253,11.56072
478387,2019/05/23,09:56:01.476,35000,47.42047,11.55885
478387,2019/05/23,09:56:03.442,34975,47.41699,11.55557
478387,2019/05/23,09:56:05.461,34975,47.41315,11.55206
478387,2019/05/23,09:56:06.316,35000,47.41168,11.55068
478387,2019/05/23,09:56:07.321,35000,47.40990,11.54903
478387,2019/05/23,09:56:08.417,35000,47.40777,11.54712
478387,2019/05/23,09:56:11.541,35000,47.40211,11.54189
478387,2019/05/23,09:56:13.653,35000,47.39832,11.53839
478387,2019/05/23,09:56:14.657,35000,47.39642,11.53663
478387,2019/05/23,09:56:15.787,35000,47.39423,11.53459
478387,2019/05/23,09:56:18.716,35000,47.38893,11.52967
478387,2019/05/23,09:56:20.681,35000,47.38527,11.52631
478387,2019/05/23,09:56:21.777,35000,47.38324,11.52438
478387,2019/05/23,09:56:22.816,35000,47.38143,11.52276
478387,2019/05/23,09:56:23.872,35000,47.37936,11.52088
478387,2019/05/23,09:56:25.932,35000,47.37575,11.51752
478387,2019/05/23,09:56:26.952,35000,47.37392,11.51580
478387,2019/05/23,09:56:32.887,35000,47.36311,11.50523
478387,2019/05/23,09:56:33.781,35000,47.36146,11.50360
478387,2019/05/23,09:56:35.791,35000,47.35792,11.50001
478387,2019/05/23,09:56:36.781,35000,47.35610,11.49811
478387,2019/05/23,09:56:43.557,35000,47.34435,11.48559
478387,2019/05/23,09:56:45.576,35000,47.34079,11.48170
478387,2019/05/23,09:57:07.162,35000,47.30368,11.43980
478387,2019/05/23,09:57:25.262,34975,47.27261,11.40456
478387,2019/05/23,09:57:48.947,34975,47.23187,11.35938
478387,2019/05/23,09:57:49.997,34975,47.23004,11.35733
478387,2019/05/23,09:57:54.167,34975,47.22268,11.34930
478387,2019/05/23,09:57:59.721,34975,47.21320,11.33892
478387,2019/05/23,09:58:00.662,34975,47.21156,11.33719
478387,2019/05/23,09:58:02.512,34975,47.20830,11.33363
478387,2019/05/23,09:58:07.901,34975,47.19882,11.32333
478387,2019/05/23,09:58:23.971,34975,47.17068,11.29303
478387,2019/05/23,09:58:24.991,34975,47.16901,11.29120
478387,2019/05/23,09:58:26.896,34975,47.16563,11.28756
478387,2019/05/23,09:58:30.852,34975,47.15886,11.28028
478387,2019/05/23,09:58:31.916,34975,47.15689,11.27822
478387,2019/05/23,09:58:35.161,34975,47.15109,11.27204
478387,2019/05/23,09:58:39.941,34975,47.14284,11.26318
478387,2019/05/23,09:58:42.061,34975,47.13895,11.25906
478387,2019/05/23,09:58:52.871,34975,47.12000,11.23888
478387,2019/05/23,09:58:53.746,34975,47.11867,11.23743
478387,2019/05/23,09:58:54.691,34975,47.11684,11.23544
478387,2019/05/23,09:58:59.661,34975,47.10809,11.22617
478387,2019/05/23,09:59:07.676,34975,47.09399,11.21107
478387,2019/05/23,09:59:49.241,35000,47.02083,11.13345
478387,2019/05/23,10:00:35.526,35000,46.93913,11.04655
478387,2019/05/23,10:00:41.201,35000,46.92912,11.03591
478387,2019/05/23,10:00:44.230,35000,46.92386,11.03034
478387,2019/05/23,10:01:00.105,35000,46.89583,11.00047
478387,2019/05/23,10:01:19.466,35000,46.86163,10.96422
478387,2019/05/23,12:02:20.445,36025,47.11084,11.14089
478387,2019/05/23,12:02:44.601,36025,47.15648,11.15469
478387,2019/05/23,12:03:02.836,36025,47.19067,11.16506
478387,2019/05/23,12:03:07.655,36025,47.19969,11.16781
478387,2019/05/23,12:03:08.620,36025,47.20161,11.16843
478387,2019/05/23,12:03:09.605,36025,47.20349,11.16898
478387,2019/05/23,12:03:11.700,36025,47.20741,11.17014
478387,2019/05/23,12:03:18.485,36025,47.22022,11.17408
478387,2019/05/23,12:03:26.817,36000,47.23599,11.17886
478387,2019/05/23,12:03:28.861,36000,47.23977,11.18000
478387,2019/05/23,12:03:30.826,36000,47.24327,11.18106
478387,2019/05/23,12:03:33.771,36000,47.24895,11.18278
478387,2019/05/23,12:03:35.826,36000,47.25275,11.18394
478387,2019/05/23,12:03:36.936,36000,47.25476,11.18450
478387,2019/05/23,12:03:38.006,36000,47.25687,11.18518
478387,2019/05/23,12:03:39.836,36000,47.26021,11.18621
478387,2019/05/23,12:03:40.861,36000,47.26104,11.18641
478387,2019/05/23,12:03:42.731,36000,47.26584,11.18788
478387,2019/05/23,12:03:47.741,36000,47.27515,11.19070
478387,2019/05/23,12:03:55.441,36000,47.28955,11.19507
478387,2019/05/23,12:04:16.691,35975,47.32961,11.20725
478387,2019/05/23,12:04:23.777,35975,47.34297,11.21134
478387,2019/05/23,12:04:24.672,35975,47.34460,11.21183
478387,2019/05/23,12:04:28.807,35975,47.35121,11.21388
478387,2019/05/23,12:04:29.966,35975,47.35423,11.21478
478387,2019/05/23,12:04:30.972,35975,47.35680,11.21553
478387,2019/05/23,12:04:34.882,35975,47.36378,11.21767
478387,2019/05/23,12:04:41.907,35975,47.37700,11.22162
478387,2019/05/23,12:04:48.792,35975,47.38994,11.22556
478387,2019/05/23,12:04:49.797,35975,47.39172,11.22610
478387,2019/05/23,12:04:51.863,35975,47.39576,11.22732
478387,2019/05/23,12:04:53.862,35975,47.39944,11.22845
478387,2019/05/23,12:04:57.688,35975,47.40666,11.23063
478387,2019/05/23,12:05:00.648,35975,47.41113,11.23194
478387,2019/05/23,12:05:06.903,35975,47.42393,11.23584
478387,2019/05/23,12:05:17.353,35975,47.44241,11.24141
478387,2019/05/23,12:05:20.258,36000,47.44908,11.24341
478387,2019/05/23,12:05:21.337,36000,47.45093,11.24401
478387,2019/05/23,12:05:22.263,35975,47.45274,11.24458
478387,2019/05/23,12:05:23.228,35975,47.45453,11.24512
478387,2019/05/23,12:05:29.132,36000,47.46555,11.24845
478387,2019/05/23,12:05:34.498,36000,47.47583,11.25162
478387,2019/05/23,12:05:36.393,36000,47.47934,11.25268
478387,2019/05/23,12:05:39.408,36000,47.48492,11.25439
478387,2019/05/23,12:05:43.428,36000,47.49239,11.25673
478387,2019/05/23,12:05:44.469,36000,47.49441,11.25732
478387,2019/05/23,12:05:46.938,36000,47.49892,11.25873
478387,2019/05/23,12:05:47.458,36000,47.49985,11.25900
478387,2019/05/23,12:05:49.424,36000,47.50259,11.25989
478387,2019/05/23,12:05:50.578,36000,47.50598,11.26092
478387,2019/05/23,12:05:51.404,36000,47.50758,11.26140
478387,2019/05/23,12:05:53.454,36000,47.51106,11.26250
478387,2019/05/23,12:05:54.559,36000,47.51308,11.26310
478387,2019/05/23,12:05:56.563,36000,47.51711,11.26435
478387,2019/05/23,12:05:57.554,36000,47.51871,11.26486
478387,2019/05/23,12:05:58.569,36000,47.52086,11.26552
478387,2019/05/23,12:05:59.458,36000,47.52232,11.26600
478387,2019/05/23,12:06:01.979,36000,47.52718,11.26751
478387,2019/05/23,12:06:02.519,36000,47.52811,11.26782
478387,2019/05/23,12:06:04.655,36000,47.53111,11.26868
478387,2019/05/23,12:06:06.794,36000,47.53633,11.27032
478387,2019/05/23,12:06:07.679,36000,47.53803,11.27085
478387,2019/05/23,12:06:08.759,36000,47.53975,11.27134
478387,2019/05/23,12:06:09.279,36000,47.54077,11.27169
478387,2019/05/23,12:06:10.774,36000,47.54356,11.27252
478387,2019/05/23,12:06:11.178,36000,47.54439,11.27280
478387,2019/05/23,12:06:11.649,36000,47.54512,11.27300
478387,2019/05/23,12:06:12.243,36000,47.54626,11.27335
478387,2019/05/23,12:06:12.704,36000,47.54720,11.27366
478387,2019/05/23,12:06:13.698,36000,47.54901,11.27423
478387,2019/05/23,12:06:15.729,36000,47.55279,11.27535
478387,2019/05/23,12:06:16.769,36000,47.55478,11.27602
478387,2019/05/23,12:06:18.794,36000,47.55858,11.27719
478387,2019/05/23,12:06:22.734,36000,47.56601,11.27944
478387,2019/05/23,12:06:24.524,36000,47.56926,11.28042
478387,2019/05/23,12:06:27.450,36000,47.57469,11.28207
478387,2019/05/23,12:06:28.295,36000,47.57634,11.28261
478387,2019/05/23,12:06:29.234,36000,47.57794,11.28310
478387,2019/05/23,12:06:30.189,36000,47.57986,11.28371
478387,2019/05/23,12:06:31.289,36000,47.58193,11.28430
478387,2019/05/23,12:06:32.874,36000,47.58486,11.28521
478387,2019/05/23,12:06:34.409,36000,47.58769,11.28612
478387,2019/05/23,12:06:35.464,36000,47.58970,11.28669
478387,2019/05/23,12:06:36.289,36000,47.59119,11.28718
478387,2019/05/23,12:06:37.259,36000,47.59190,11.28742
478387,2019/05/23,12:06:40.384,36000,47.59895,11.28955
478387,2019/05/23,12:06:41.334,36000,47.60055,11.29007
478387,2019/05/23,12:06:43.219,35975,47.60413,11.29113
478387,2019/05/23,12:06:44.309,35975,47.60618,11.29176
478387,2019/05/23,12:06:44.874,35975,47.60725,11.29211
478387,2019/05/23,12:06:45.394,35975,47.60815,11.29237
478387,2019/05/23,12:06:58.205,35975,47.63196,11.29964
478387,2019/05/23,12:06:59.580,35975,47.63475,11.30047
478387,2019/05/23,12:07:00.134,35975,47.63565,11.30078
478387,2019/05/23,12:07:01.105,35975,47.63746,11.30127
478387,2019/05/23,12:07:02.105,35975,47.63937,11.30190
478387,2019/05/23,12:07:03.100,35975,47.64123,11.30247
478387,2019/05/23,12:07:04.090,35975,47.64305,11.30303
478387,2019/05/23,12:07:06.240,35975,47.64702,11.30424
478387,2019/05/23,12:07:07.205,35975,47.64890,11.30479
478387,2019/05/23,12:07:09.095,35975,47.65073,11.30535
478387,2019/05/23,12:07:12.035,35975,47.65800,11.30761
478387,2019/05/23,12:07:12.980,35975,47.65970,11.30809
478387,2019/05/23,12:07:13.470,35975,47.66055,11.30838
478387,2019/05/23,12:07:13.884,35975,47.66125,11.30859
478387,2019/05/23,12:07:15.020,35975,47.66341,11.30926
478387,2019/05/23,12:07:15.930,35975,47.66512,11.30979
478387,2019/05/23,12:07:16.850,35975,47.66679,11.31029
478387,2019/05/23,12:07:21.720,35975,47.67592,11.31310
478387,2019/05/23,12:07:22.145,35975,47.67666,11.31331
478387,2019/05/23,12:07:24.135,35975,47.68034,11.31444
478387,2019/05/23,12:07:24.540,35975,47.68020,11.31437
478387,2019/05/23,12:07:25.086,35975,47.68052,11.31451
478387,2019/05/23,12:07:26.175,35975,47.68410,11.31557
478387,2019/05/23,12:07:27.735,35975,47.68727,11.31655
478387,2019/05/23,12:07:29.635,35975,47.69055,11.31757
478387,2019/05/23,12:07:31.656,35975,47.69435,11.31873
478387,2019/05/23,12:07:34.606,35975,47.69994,11.32045
478387,2019/05/23,12:07:35.761,35975,47.70198,11.32113
478387,2019/05/23,12:07:36.731,35975,47.70380,11.32169
478387,2019/05/23,12:07:37.815,35975,47.70593,11.32230
478387,2019/05/23,12:07:38.701,35975,47.70757,11.32282
478387,2019/05/23,12:07:39.556,35975,47.70901,11.32331
478387,2019/05/23,12:07:40.660,35975,47.71014,11.32361
478387,2019/05/23,12:07:41.621,35975,47.71202,11.32423
478387,2019/05/23,12:07:42.476,35975,47.71474,11.32507
478387,2019/05/23,12:07:45.501,35975,47.72019,11.32676
478387,2019/05/23,12:07:47.510,35975,47.72400,11.32796
478387,2019/05/23,12:07:49.531,35975,47.72764,11.32909
478387,2019/05/23,12:07:50.671,35975,47.72996,11.32979
478387,2019/05/23,12:07:55.550,35975,47.73881,11.33254
478387,2019/05/23,12:07:57.436,35975,47.74136,11.33336
478387,2019/05/23,12:08:09.626,35975,47.76512,11.34071
478387,2019/05/23,12:08:13.556,35975,47.77139,11.34268
478387,2019/05/23,12:08:16.126,35975,47.77740,11.34451
478387,2019/05/23,12:08:16.586,35975,47.77817,11.34476
478387,2019/05/23,12:08:19.541,35975,47.78359,11.34641
478387,2019/05/23,12:08:20.516,35975,47.78541,11.34698
478387,2019/05/23,12:08:21.957,35975,47.78797,11.34775
478387,2019/05/23,12:08:24.947,35975,47.79355,11.34951
478387,2019/05/23,12:08:26.416,35975,47.79639,11.35039
478387,2019/05/23,12:08:27.321,35975,47.79802,11.35085
478387,2019/05/23,12:08:27.841,35975,47.79895,11.35114
478387,2019/05/23,12:08:28.262,35975,47.79968,11.35135
478387,2019/05/23,12:08:28.801,35975,47.79977,11.35142
478387,2019/05/23,12:08:30.391,35975,47.80394,11.35265
478387,2019/05/23,12:08:31.441,35975,47.80595,11.35327
478387,2019/05/23,12:08:33.222,35975,47.80902,11.35423
478387,2019/05/23,12:08:33.752,35975,47.80989,11.35451
478387,2019/05/23,12:08:34.271,35975,47.81101,11.35486
478387,2019/05/23,12:08:36.426,35975,47.81506,11.35609
478387,2019/05/23,12:08:37.557,35975,47.81702,11.35662
478387,2019/05/23,12:08:38.487,35975,47.81897,11.35719
478387,2019/05/23,12:08:38.991,35975,47.81987,11.35746
478387,2019/05/23,12:08:39.452,35975,47.82065,11.35767
478387,2019/05/23,12:08:41.462,35975,47.82436,11.35870
478387,2019/05/23,12:08:42.441,35975,47.82623,11.35925
478387,2019/05/23,12:08:42.892,35975,47.82721,11.35944
478387,2019/05/23,12:08:44.951,35975,47.82968,11.36007
478387,2019/05/23,12:08:45.381,35975,47.83086,11.36041
478387,2019/05/23,12:08:46.472,35975,47.83405,11.36120
478387,2019/05/23,12:08:47.512,35975,47.83606,11.36169
478387,2019/05/23,12:08:48.641,35975,47.83795,11.36206
478387,2019/05/23,12:08:49.922,35975,47.84025,11.36261
478387,2019/05/23,12:08:50.471,35975,47.84141,11.36282
478387,2019/05/23,12:08:51.462,35975,47.84322,11.36323
478387,2019/05/23,12:08:51.936,35975,47.84416,11.36338
478387,2019/05/23,12:08:53.616,35975,47.84729,11.36405
478387,2019/05/23,12:08:54.626,35975,47.84926,11.36440
478387,2019/05/23,12:08:56.652,35975,47.85292,11.36508
478387,2019/05/23,12:08:59.752,36000,47.85882,11.36606
478387,2019/05/23,12:09:00.752,36000,47.85975,11.36620
478387,2019/05/23,12:09:01.737,36000,47.86171,11.36648
478387,2019/05/23,12:09:10.187,36000,47.87878,11.36858
478387,2019/05/23,12:09:11.097,36000,47.88051,11.36874
478387,2019/05/23,12:09:12.072,36000,47.88237,11.36888
478387,2019/05/23,12:09:13.852,36000,47.88565,11.36913
478387,2019/05/23,12:09:14.842,36000,47.88753,11.36927
478387,2019/05/23,12:09:17.218,36000,47.89105,11.36948
478387,2019/05/23,12:09:17.762,36000,47.89210,11.36951
478387,2019/05/23,12:09:21.878,36000,47.90095,11.36986
478387,2019/05/23,12:09:22.802,36000,47.90273,11.36989
478387,2019/05/23,12:09:23.208,36025,47.90355,11.36989
478387,2019/05/23,12:09:23.637,36000,47.90433,11.36996
478387,2019/05/23,12:09:24.743,36000,47.90644,11.36993
478387,2019/05/23,12:09:25.263,36000,47.90730,11.36996
478387,2019/05/23,12:09:25.843,36025,47.90845,11.36996
478387,2019/05/23,12:09:26.828,36025,47.91042,11.37003
478387,2019/05/23,12:09:27.303,36025,47.91138,11.37000
478387,2019/05/23,12:09:29.863,36025,47.91618,11.37009
478387,2019/05/23,12:09:30.427,36025,47.91728,11.37009
478387,2019/05/23,12:09:30.917,36025,47.91827,11.37007
478387,2019/05/23,12:09:31.448,36025,47.91916,11.37009
478387,2019/05/23,12:09:32.977,36025,47.92076,11.37009
478387,2019/05/23,12:09:33.993,36025,47.92378,11.37016
478387,2019/05/23,12:09:34.882,36025,47.92613,11.37022
478387,2019/05/23,12:09:35.343,36025,47.92683,11.37022
478387,2019/05/23,12:09:35.897,36025,47.92795,11.37022
478387,2019/05/23,12:09:37.007,36025,47.92987,11.37023
478387,2019/05/23,12:09:37.992,36025,47.93166,11.37030
478387,2019/05/23,12:09:38.928,36025,47.93349,11.37029
478387,2019/05/23,12:09:41.098,36025,47.93763,11.37036
478387,2019/05/23,12:09:43.243,36025,47.94168,11.37044
478387,2019/05/23,12:09:45.353,36025,47.94569,11.37050
478387,2019/05/23,12:09:47.468,36025,47.94965,11.37057
478387,2019/05/23,12:09:48.613,36025,47.95097,11.37064
478387,2019/05/23,12:10:05.253,36025,47.98242,11.37133
478387,2019/05/23,12:10:14.339,36025,48.00071,11.37177
478387,2019/05/23,12:10:15.429,36025,48.00279,11.37181
478387,2019/05/23,12:10:16.433,36025,48.00462,11.37181
478387,2019/05/23,12:10:17.504,36025,48.00676,11.37191
478387,2019/05/23,12:10:19.364,36025,48.01011,11.37198
478387,2019/05/23,12:10:36.579,36025,48.04189,11.37270
478387,2019/05/23,12:10:38.514,36025,48.04652,11.37282
478387,2019/05/23,12:10:41.434,36025,48.05182,11.37291
478387,2019/05/23,12:10:49.447,36000,48.06693,11.37332
478387,2019/05/23,12:10:50.464,36000,48.06880,11.37332
478387,2019/05/23,12:10:53.444,36000,48.07343,11.37346
478387,2019/05/23,12:10:58.349,36000,48.08357,11.37367
478387,2019/05/23,12:10:59.419,36000,48.08574,11.37373
478387,2019/05/23,12:11:23.390,35975,48.13065,11.37476
478387,2019/05/23,12:11:24.385,35975,48.13252,11.37483
478387,2019/05/23,12:11:25.360,35975,48.13320,11.37486
478387,2019/05/23,12:11:26.490,35975,48.13660,11.37493
478387,2019/05/23,12:11:29.240,35975,48.14149,11.37504
478387,2019/05/23,12:11:33.870,35975,48.15028,11.37522
478387,2019/05/23,12:11:41.461,35975,48.16333,11.37550
478387,2019/05/23,12:12:12.491,35950,48.22151,11.37663
478387,2019/05/23,12:12:23.571,35950,48.24303,11.37712
478387,2019/05/23,12:12:28.381,35950,48.25195,11.37726
478387,2019/05/23,12:12:29.401,35950,48.25287,11.37726
478387,2019/05/23,12:12:31.221,35950,48.25745,11.37740
478387,2019/05/23,12:12:32.266,35950,48.25923,11.37740
478387,2019/05/23,12:12:34.341,35950,48.26299,11.37750
478387,2019/05/23,12:12:35.356,35950,48.26489,11.37750
478387,2019/05/23,12:12:36.397,35950,48.26692,11.37754
478387,2019/05/23,12:12:38.306,35950,48.27048,11.37764
478387,2019/05/23,12:12:39.316,35950,48.27230,11.37772
478387,2019/05/23,12:12:41.166,35950,48.27569,11.37772
478387,2019/05/23,12:12:42.117,35950,48.27751,11.37779
478387,2019/05/23,12:12:43.156,35950,48.27937,11.37786
478387,2019/05/23,12:12:44.912,35950,48.28147,11.37786
478387,2019/05/23,12:12:45.801,35950,48.28400,11.37796
478387,2019/05/23,12:12:47.812,35925,48.28839,11.37803
478387,2019/05/23,12:12:51.962,35925,48.29581,11.37822
478387,2019/05/23,12:12:52.777,35950,48.29750,11.37824
478387,2019/05/23,12:12:53.752,35925,48.29916,11.37829
478387,2019/05/23,12:12:55.748,35925,48.30283,11.37837
478387,2019/05/23,12:12:56.712,35950,48.30474,11.37851
478387,2019/05/23,12:12:57.737,35950,48.30661,11.37851
478387,2019/05/23,12:13:03.737,35950,48.31792,11.37873
478387,2019/05/23,12:13:04.847,35950,48.31979,11.37881
478387,2019/05/23,12:13:05.866,35950,48.32167,11.37881
478387,2019/05/23,12:13:06.847,35950,48.32350,11.37888
478387,2019/05/23,12:13:07.972,35950,48.32574,11.37895
478387,2019/05/23,12:13:11.052,35950,48.33133,11.37902
478387,2019/05/23,12:13:12.052,35950,48.33325,11.37916
478387,2019/05/23,12:13:12.992,35950,48.33508,11.37923
478387,2019/05/23,12:13:16.169,35950,48.34087,11.37923
478387,2019/05/23,12:13:19.917,35950,48.34808,11.37938
478387,2019/05/23,12:13:24.757,35950,48.35684,11.37960
478387,2019/05/23,12:13:25.713,35950,48.35879,11.37960
478387,2019/05/23,12:13:26.852,35950,48.36076,11.37965
478387,2019/05/23,12:13:27.758,35950,48.36242,11.37967
478387,2019/05/23,12:13:29.782,35950,48.36644,11.37972
478387,2019/05/23,12:13:32.617,35950,48.37065,11.37986
478387,2019/05/23,12:14:12.563,35950,48.44617,11.38140
478387,2019/05/23,12:14:20.688,35975,48.46055,11.38176
478387,2019/05/23,12:16:36.696,36025,48.71738,11.39470
478387,2019/05/23,12:16:46.011,36025,48.73453,11.39627
478388,2019/05/23,14:35:44.034,38000,47.02749,11.38162
478388,2019/05/23,14:35:45.059,38000,47.02931,11.38184
478388,2019/05/23,14:35:46.444,38025,47.03205,11.38219
478388,2019/05/23,14:35:46.934,38025,47.03302,11.38225
478388,2019/05/23,14:35:47.369,38025,47.03375,11.38232
478388,2019/05/23,14:35:49.854,38025,47.03852,11.38282
478388,2019/05/23,14:35:50.334,38025,47.03947,11.38293
478388,2019/05/23,14:35:50.869,38025,47.04038,11.38303
478388,2019/05/23,14:35:51.339,38025,47.04131,11.38314
478388,2019/05/23,14:35:53.619,38025,47.04561,11.38362
478388,2019/05/23,14:37:57.066,38025,47.28055,11.40240
478388,2019/05/23,14:38:03.675,38000,47.29307,11.40240
478388,2019/05/23,14:38:09.050,38000,47.30327,11.40240
478388,2019/05/23,14:38:25.800,37975,47.33501,11.40250
478388,2019/05/23,14:38:33.955,37975,47.35057,11.40257
478388,2019/05/23,14:38:46.236,37975,47.37393,11.40268
478388,2019/05/23,14:38:50.322,37975,47.38147,11.40275
478388,2019/05/23,14:38:52.476,37975,47.38566,11.40275
478388,2019/05/23,14:38:53.016,37975,47.38664,11.40271
478388,2019/05/23,14:38:56.481,37975,47.39320,11.40275
478388,2019/05/23,14:38:58.545,37975,47.39722,11.40278
478388,2019/05/23,14:39:00.496,37975,47.40079,11.40275
478388,2019/05/23,14:39:01.061,37975,47.40196,11.40275
478388,2019/05/23,14:39:01.626,37975,47.40294,11.40278
478388,2019/05/23,14:39:02.151,37975,47.40408,11.40278
478388,2019/05/23,14:39:03.686,37975,47.40684,11.40275
478388,2019/05/23,14:39:04.656,37975,47.40885,11.40275
478388,2019/05/23,14:39:05.081,37975,47.40954,11.40275
478388,2019/05/23,14:39:11.716,37975,47.42207,11.40275
478388,2019/05/23,14:39:12.796,37975,47.42413,11.40271
478388,2019/05/23,14:39:14.726,37975,47.42779,11.40268
478388,2019/05/23,14:39:15.736,37975,47.42981,11.40271
478388,2019/05/23,14:39:18.597,37975,47.43517,11.40264
478388,2019/05/23,14:39:19.631,37975,47.43720,11.40261
478388,2019/05/23,14:39:25.377,37975,47.44803,11.40257
478388,2019/05/23,14:39:26.867,37975,47.45093,11.40254
478388,2019/05/23,14:39:28.741,37975,47.45448,11.40250
478388,2019/05/23,14:39:32.272,37975,47.46112,11.40240
478388,2019/05/23,14:39:33.787,37975,47.46400,11.40237
478388,2019/05/23,14:39:36.981,37975,47.47009,11.40230
478388,2019/05/23,14:39:37.536,37975,47.47124,11.40230
478388,2019/05/23,14:39:39.016,37975,47.47385,11.40223
478388,2019/05/23,14:39:39.546,37975,47.47504,11.40223
478388,2019/05/23,14:39:40.492,37975,47.47672,11.40219
478388,2019/05/23,14:39:41.082,37975,47.47788,11.40219
478388,2019/05/23,14:39:42.572,37975,47.48071,11.40216
478388,2019/05/23,14:39:43.157,37975,47.48186,11.40216
478388,2019/05/23,14:39:44.347,37975,47.48415,11.40209
478388,2019/05/23,14:39:44.931,37975,47.48520,11.40209
478388,2019/05/23,14:39:46.902,37975,47.48887,11.40205
478388,2019/05/23,14:39:47.312,37975,47.48961,11.40205
478388,2019/05/23,14:39:48.276,37975,47.49148,11.40205
478388,2019/05/23,14:39:48.742,37975,47.49239,11.40202
478388,2019/05/23,14:39:49.161,37975,47.49326,11.40202
478388,2019/05/23,14:39:50.246,37975,47.49534,11.40198
478388,2019/05/23,14:39:51.246,38000,47.49716,11.40198
478388,2019/05/23,14:39:52.786,38000,47.50008,11.40195
478388,2019/05/23,14:39:53.196,38000,47.50081,11.40189
478388,2019/05/23,14:39:55.982,37975,47.50612,11.40182
478388,2019/05/23,14:39:56.892,38000,47.50782,11.40184
478388,2019/05/23,14:39:57.331,38000,47.50856,11.40184
478388,2019/05/23,14:39:58.286,38000,47.51042,11.40177
478388,2019/05/23,14:40:01.772,38000,47.51715,11.40175
478388,2019/05/23,14:40:03.362,38000,47.52017,11.40168
478388,2019/05/23,14:40:03.822,37975,47.52090,11.40168
478388,2019/05/23,14:40:04.276,37975,47.52183,11.40170
478388,2019/05/23,14:40:04.706,37975,47.52257,11.40163
478388,2019/05/23,14:40:10.267,38000,47.53323,11.40155
478388,2019/05/23,14:40:11.296,38000,47.53514,11.40148
478388,2019/05/23,14:40:11.727,38000,47.53593,11.40148
478388,2019/05/23,14:40:13.731,38000,47.53981,11.40147
478388,2019/05/23,14:40:14.177,38000,47.54059,11.40147
478388,2019/05/23,14:40:14.696,38000,47.54161,11.40148
478388,2019/05/23,14:40:15.127,37975,47.54240,11.40141
478388,2019/05/23,14:40:15.691,38000,47.54347,11.40141
478388,2019/05/23,14:40:16.671,38000,47.54534,11.40141
478388,2019/05/23,14:40:17.246,38000,47.54650,11.40141
478388,2019/05/23,14:40:17.767,38000,47.54750,11.40141
478388,2019/05/23,14:40:18.331,38000,47.54846,11.40141
478388,2019/05/23,14:40:19.767,38000,47.55125,11.40134
478388,2019/05/23,14:40:21.342,38000,47.55432,11.40134
478388,2019/05/23,14:40:21.902,38000,47.55525,11.40134
478388,2019/05/23,14:40:24.097,38000,47.55944,11.40127
478388,2019/05/23,14:40:27.322,37975,47.56549,11.40120
478388,2019/05/23,14:40:28.237,38000,47.56740,11.40120
478388,2019/05/23,14:40:28.782,38000,47.56837,11.40120
478388,2019/05/23,14:40:29.362,37975,47.56947,11.40120
478388,2019/05/23,14:40:29.842,38000,47.57038,11.40113
478388,2019/05/23,14:40:31.822,38000,47.57405,11.40113
478388,2019/05/23,14:40:32.327,38000,47.57499,11.40113
478388,2019/05/23,14:40:32.897,37975,47.57606,11.40113
478388,2019/05/23,14:40:33.432,37975,47.57722,11.40106
478388,2019/05/23,14:40:34.297,37975,47.57704,11.40106
478388,2019/05/23,14:40:35.272,37975,47.58039,11.40106
478388,2019/05/23,14:40:36.222,37975,47.58275,11.40106
478388,2019/05/23,14:40:40.902,37975,47.59133,11.40099
478388,2019/05/23,14:40:42.962,37975,47.59525,11.40092
478388,2019/05/23,14:40:43.532,37975,47.59626,11.40092
478388,2019/05/23,14:40:44.102,37975,47.59738,11.40092
478388,2019/05/23,14:40:45.132,37975,47.59950,11.40092
478388,2019/05/23,14:40:47.808,37975,47.60445,11.40086
478388,2019/05/23,14:40:51.262,37975,47.61107,11.40078
478388,2019/05/23,14:40:54.347,37975,47.61699,11.40072
478388,2019/05/23,14:40:54.857,37975,47.61787,11.40071
478388,2019/05/23,14:41:01.687,37975,47.63081,11.40057
478388,2019/05/23,14:41:02.652,37975,47.63276,11.40057
478388,2019/05/23,14:41:03.067,37975,47.63355,11.40057
478388,2019/05/23,14:41:03.632,37975,47.63448,11.40051
478388,2019/05/23,14:41:04.162,37975,47.63562,11.40051
478388,2019/05/23,14:41:04.712,37975,47.63653,11.40050
478388,2019/05/23,14:41:05.817,37975,47.63864,11.40051
478388,2019/05/23,14:41:07.887,37975,47.64258,11.40043
478388,2019/05/23,14:41:08.323,37975,47.64338,11.40043
478388,2019/05/23,14:41:09.823,37975,47.64624,11.40044
478388,2019/05/23,14:41:11.382,37975,47.64922,11.40044
478388,2019/05/23,14:41:14.782,37975,47.65572,11.40038
478388,2019/05/23,14:41:17.237,37975,47.66051,11.40036
478388,2019/05/23,14:41:18.877,37975,47.66358,11.40036
478388,2019/05/23,14:41:19.938,37975,47.66570,11.40038
478388,2019/05/23,14:41:21.507,37975,47.66847,11.40036
478388,2019/05/23,14:41:23.478,37975,47.67228,11.40036
478388,2019/05/23,14:41:24.468,37975,47.67447,11.40043
478388,2019/05/23,14:41:27.208,37975,47.67924,11.40044
478388,2019/05/23,14:41:27.758,37975,47.68044,11.40044
478388,2019/05/23,14:41:28.187,37975,47.68126,11.40044
478388,2019/05/23,14:41:28.763,37975,47.68245,11.40044
478388,2019/05/23,14:41:29.292,37975,47.68341,11.40043
478388,2019/05/23,14:41:29.793,37975,47.68437,11.40044
478388,2019/05/23,14:41:30.763,37975,47.68620,11.40044
478388,2019/05/23,14:41:31.252,37975,47.68718,11.40043
478388,2019/05/23,14:41:33.893,37975,47.69207,11.40050
478388,2019/05/23,14:41:35.898,37975,47.69593,11.40050
478388,2019/05/23,14:41:36.893,37975,47.69780,11.40050
478388,2019/05/23,14:41:37.912,37975,47.69975,11.40050
478388,2019/05/23,14:41:50.173,38000,47.72314,11.40065
478388,2019/05/23,14:41:50.663,38000,47.72414,11.40071
478388,2019/05/23,14:41:52.598,38000,47.72772,11.40072
478388,2019/05/23,14:41:55.128,38000,47.73252,11.40071
478388,2019/05/23,14:41:57.324,38000,47.73671,11.40078
478388,2019/05/23,14:42:00.598,38000,47.74301,11.40079
478388,2019/05/23,14:42:10.953,38000,47.76237,11.40092
478388,2019/05/23,14:42:11.362,38000,47.76338,11.40092
478388,2019/05/23,14:42:14.103,38000,47.76869,11.40099
478388,2019/05/23,14:42:14.653,38000,47.76981,11.40099
478388,2019/05/23,14:42:16.994,38000,47.77428,11.40099
478388,2019/05/23,14:42:17.998,38000,47.77620,11.40099
478388,2019/05/23,14:42:18.413,38000,47.77689,11.40099
478388,2019/05/23,14:42:19.288,38000,47.77866,11.40106
478388,2019/05/23,14:42:19.758,38000,47.77963,11.40106
478388,2019/05/23,14:42:20.348,38000,47.78073,11.40106
478388,2019/05/23,14:42:20.808,38000,47.78151,11.40106
478388,2019/05/23,14:42:21.303,38000,47.78243,11.40106
478388,2019/05/23,14:42:21.788,38000,47.78334,11.40106
478388,2019/05/23,14:42:22.213,38000,47.78412,11.40106
478388,2019/05/23,14:42:23.333,38000,47.78645,11.40106
478388,2019/05/23,14:42:23.763,38000,47.78723,11.40106
478388,2019/05/23,14:42:24.658,38000,47.78890,11.40106
478388,2019/05/23,14:42:25.064,38000,47.78964,11.40106
478388,2019/05/23,14:42:25.958,38000,47.79144,11.40113
478388,2019/05/23,14:42:26.413,38000,47.79218,11.40113
478388,2019/05/23,14:42:26.958,38000,47.79337,11.40113
478388,2019/05/23,14:42:27.863,38000,47.79500,11.40113
478388,2019/05/23,14:42:28.838,38000,47.79695,11.40113
478388,2019/05/23,14:42:29.348,38000,47.79794,11.40113
478388,2019/05/23,14:42:29.803,38000,47.79868,11.40113
478388,2019/05/23,14:42:30.283,38000,47.79965,11.40113
478388,2019/05/23,14:42:30.848,38000,47.80072,11.40113
478388,2019/05/23,14:42:31.774,38000,47.80243,11.40113
478388,2019/05/23,14:42:32.298,38000,47.80347,11.40113
478388,2019/05/23,14:42:32.813,38000,47.80440,11.40113
478388,2019/05/23,14:42:33.293,38000,47.80533,11.40113
478388,2019/05/23,14:42:35.188,38000,47.80893,11.40113
478388,2019/05/23,14:42:36.619,38000,47.81168,11.40113
478388,2019/05/23,14:42:37.033,38000,47.81259,11.40113
478388,2019/05/23,14:42:37.563,38000,47.81351,11.40120
478388,2019/05/23,14:42:38.523,38000,47.81529,11.40120
478388,2019/05/23,14:42:38.973,38000,47.81625,11.40120
478388,2019/05/23,14:42:39.393,38000,47.81699,11.40120
478388,2019/05/23,14:42:40.288,38000,47.81874,11.40120
478388,2019/05/23,14:42:40.833,38000,47.81981,11.40120
478388,2019/05/23,14:42:41.343,38000,47.82074,11.40120
478388,2019/05/23,14:42:42.693,38000,47.82330,11.40120
478388,2019/05/23,14:42:46.498,38000,47.83056,11.40127
478388,2019/05/23,14:42:47.033,38000,47.83163,11.40127
478388,2019/05/23,14:42:47.454,38000,47.83238,11.40127
478388,2019/05/23,14:42:48.329,38000,47.83396,11.40127
478388,2019/05/23,14:42:48.903,38000,47.83512,11.40127
478388,2019/05/23,14:42:49.383,38000,47.83607,11.40127
478388,2019/05/23,14:42:50.378,38000,47.83795,11.40134
478388,2019/05/23,14:42:53.068,38000,47.84313,11.40134
478388,2019/05/23,14:42:53.933,38025,47.84482,11.40134
478388,2019/05/23,14:42:54.478,38025,47.84578,11.40134
478388,2019/05/23,14:42:56.398,38025,47.84944,11.40141
478388,2019/05/23,14:42:57.478,38025,47.85146,11.40141
478388,2019/05/23,14:42:58.028,38025,47.85132,11.40141
478388,2019/05/23,14:42:58.458,38025,47.85235,11.40141
478388,2019/05/23,14:42:59.003,38025,47.85393,11.40141
478388,2019/05/23,14:43:00.004,38025,47.85645,11.40141
478388,2019/05/23,14:43:00.418,38025,47.85727,11.40141
478388,2019/05/23,14:43:03.324,38025,47.86245,11.40148
478388,2019/05/23,14:43:04.828,38025,47.86542,11.40147
478388,2019/05/23,14:43:05.278,38025,47.86641,11.40148
478388,2019/05/23,14:43:14.934,38025,47.88466,11.40155
478388,2019/05/23,14:43:17.739,38025,47.89018,11.40161
478388,2019/05/23,14:43:19.218,38025,47.89279,11.40161
478388,2019/05/23,14:43:19.653,38025,47.89373,11.40163
478388,2019/05/23,14:43:21.249,38025,47.89681,11.40163
478388,2019/05/23,14:43:21.788,38025,47.89778,11.40168
478388,2019/05/23,14:43:22.874,38025,47.89983,11.40170
478388,2019/05/23,14:43:24.378,38025,47.90273,11.40168
478388,2019/05/23,14:43:24.899,38025,47.90370,11.40170
478388,2019/05/23,14:43:25.764,38025,47.90533,11.40168
478388,2019/05/23,14:43:26.763,38025,47.90730,11.40175
478388,2019/05/23,14:43:27.284,38025,47.90826,11.40170
478388,2019/05/23,14:43:28.264,38025,47.91017,11.40177
478388,2019/05/23,14:43:29.294,38025,47.91198,11.40177
478388,2019/05/23,14:43:29.774,38025,47.91298,11.40175
478388,2019/05/23,14:43:30.353,38025,47.91412,11.40175
478388,2019/05/23,14:43:31.878,38025,47.91692,11.40177
478388,2019/05/23,14:43:32.409,38025,47.91788,11.40182
478388,2019/05/23,14:43:32.974,38025,47.91907,11.40182
478388,2019/05/23,14:43:33.549,38025,47.92021,11.40182
478388,2019/05/23,14:43:35.583,38025,47.92397,11.40182
478388,2019/05/23,14:43:36.089,38025,47.92497,11.40184
478388,2019/05/23,14:43:36.594,38025,47.92593,11.40182
478388,2019/05/23,14:43:37.174,38025,47.92708,11.40182
478388,2019/05/23,14:43:37.634,38025,47.92800,11.40184
478388,2019/05/23,14:43:38.558,38025,47.92964,11.40182
478388,2019/05/23,14:43:39.394,38025,47.93124,11.40182
478388,2019/05/23,14:43:39.979,38025,47.93239,11.40182
478388,2019/05/23,14:43:40.909,38025,47.93409,11.40184
478388,2019/05/23,14:43:41.388,38025,47.93500,11.40189
478388,2019/05/23,14:43:41.939,38025,47.93614,11.40189
478388,2019/05/23,14:43:43.324,38025,47.93866,11.40191
478388,2019/05/23,14:43:44.309,38025,47.94057,11.40191
478388,2019/05/23,14:43:45.169,38025,47.94223,11.40189
478388,2019/05/23,14:43:45.675,38025,47.94224,11.40191
478388,2019/05/23,14:43:46.263,38025,47.94261,11.40191
478388,2019/05/23,14:43:47.118,38025,47.94545,11.40191
478388,2019/05/23,14:43:47.559,38025,47.94695,11.40189
478388,2019/05/23,14:43:48.559,38025,47.94896,11.40189
478388,2019/05/23,14:43:50.309,38025,47.95192,11.40191
478388,2019/05/23,14:43:50.799,38025,47.95280,11.40189
478388,2019/05/23,14:43:51.789,38025,47.95473,11.40189
478388,2019/05/23,14:43:53.344,38025,47.95784,11.40189
478388,2019/05/23,14:43:53.759,38025,47.95862,11.40189
478388,2019/05/23,14:43:54.329,38025,47.95951,11.40191
478388,2019/05/23,14:43:54.899,38025,47.96063,11.40191
478388,2019/05/23,14:43:55.775,38025,47.96242,11.40189
478388,2019/05/23,14:44:18.894,38025,48.00620,11.40177
478388,2019/05/23,14:44:48.304,38000,48.06193,11.40184
478388,2019/05/23,14:45:00.834,37975,48.08581,11.40191
478388,2019/05/23,14:45:03.779,37975,48.09128,11.40195
478388,2019/05/23,14:45:04.750,37975,48.09311,11.40195
478388,2019/05/23,14:45:05.700,37975,48.09489,11.40198
478388,2019/05/23,14:45:09.790,37975,48.10263,11.40202
478388,2019/05/23,14:45:30.375,37975,48.14159,11.40216
478388,2019/05/23,14:46:36.860,37975,48.26750,11.40280
478388,2019/05/23,14:46:37.356,37975,48.26839,11.40275
478388,2019/05/23,14:46:37.771,37975,48.26912,11.40275
478388,2019/05/23,14:46:39.295,37975,48.27202,11.40280
478388,2019/05/23,14:46:40.416,37975,48.27411,11.40282
478388,2019/05/23,14:46:40.916,37975,48.27500,11.40280
478388,2019/05/23,14:46:42.211,37975,48.27754,11.40282
478388,2019/05/23,14:46:46.556,37975,48.28583,11.40282
478388,2019/05/23,14:46:47.526,37975,48.28747,11.40287
478388,2019/05/23,14:46:48.111,37975,48.28868,11.40287
478388,2019/05/23,14:46:49.026,37975,48.29041,11.40289
478388,2019/05/23,14:46:49.961,37975,48.29228,11.40289
478388,2019/05/23,14:46:54.211,37975,48.30016,11.40289
478388,2019/05/23,14:46:54.631,37975,48.30098,11.40289
478388,2019/05/23,14:46:56.556,37975,48.30473,11.40296
478388,2019/05/23,14:46:57.126,37975,48.30567,11.40294
478388,2019/05/23,14:46:57.711,37975,48.30591,11.40294
478388,2019/05/23,14:46:59.146,37975,48.30931,11.40296
478388,2019/05/23,14:46:59.621,37975,48.31055,11.40296
478388,2019/05/23,14:47:00.056,37975,48.31163,11.40301
478388,2019/05/23,14:47:01.586,37975,48.31430,11.40296
478388,2019/05/23,14:47:04.016,37975,48.31870,11.40303
478388,2019/05/23,14:47:05.591,37975,48.32185,11.40303
478388,2019/05/23,14:47:06.041,37975,48.32271,11.40309
478388,2019/05/23,14:47:08.946,37975,48.32826,11.40310
478388,2019/05/23,14:47:11.481,37975,48.33300,11.40316
478388,2019/05/23,14:47:21.937,37975,48.35274,11.40323
478388,2019/05/23,14:47:27.731,37975,48.36373,11.40330
478388,2019/05/23,14:47:33.147,37975,48.37418,11.40332
478388,2019/05/23,14:47:37.157,37975,48.38173,11.40339
478388,2019/05/23,14:47:38.306,37975,48.38388,11.40337
478388,2019/05/23,14:47:39.796,37975,48.38672,11.40339
478388,2019/05/23,14:47:40.216,37975,48.38741,11.40339
478388,2019/05/23,14:47:41.211,37975,48.38928,11.40339
478388,2019/05/23,14:47:43.577,37975,48.39386,11.40339
478388,2019/05/23,14:47:44.122,37975,48.39482,11.40337
478388,2019/05/23,14:50:33.033,38025,48.71777,11.40437
478388,2019/05/23,14:50:36.043,38025,48.72371,11.40439
478388,2019/05/23,14:50:37.048,38025,48.72562,11.40439
478388,2019/05/23,14:51:33.409,38025,48.83409,11.40501
478533,2019/05/22,14:15:32.228,31975,46.65721,11.49012
478533,2019/05/22,14:15:35.308,32000,46.66292,11.48647
478533,2019/05/22,14:15:36.233,32000,46.66466,11.48531
478533,2019/05/22,14:15:41.034,32025,46.67379,11.47934
478533,2019/05/22,14:15:45.013,32075,46.68142,11.47440
478533,2019/05/22,14:15:47.044,32075,46.68519,11.47179
478533,2019/05/22,14:15:50.059,32100,46.69112,11.46792
478533,2019/05/22,14:15:52.094,32100,46.69519,11.46524
478533,2019/05/22,14:15:55.193,32075,46.70111,11.46135
478533,2019/05/22,14:16:02.189,32050,46.71429,11.45277
478533,2019/05/22,14:16:06.178,32050,46.72220,11.44782
478533,2019/05/22,14:16:15.494,32050,46.73959,11.43630
478533,2019/05/22,14:17:48.899,32550,46.92384,11.33514
478533,2019/05/22,14:18:01.250,32800,46.94948,11.32629
478533,2019/05/22,14:18:28.680,33350,47.00661,11.30637
478533,2019/05/22,14:18:32.599,33425,47.01469,11.30359
478533,2019/05/22,14:18:37.225,33525,47.02423,11.30035
478533,2019/05/22,14:18:38.110,33550,47.02625,11.29971
478533,2019/05/22,14:18:39.090,33575,47.02808,11.29896
478533,2019/05/22,14:18:41.215,33600,47.03270,11.29733
478533,2019/05/22,14:18:43.375,33650,47.03713,11.29585
478533,2019/05/22,14:18:44.205,33675,47.03880,11.29521
478533,2019/05/22,14:18:45.175,33675,47.04066,11.29465
478533,2019/05/22,14:18:48.405,33750,47.04751,11.29233
478533,2019/05/22,14:18:50.221,33775,47.05128,11.29092
478533,2019/05/22,14:18:51.115,33800,47.05330,11.29037
478533,2019/05/22,14:18:54.905,33850,47.06094,11.28770
478533,2019/05/22,14:18:56.770,33900,47.06510,11.28634
478533,2019/05/22,14:19:04.920,34075,47.08186,11.28049
478533,2019/05/22,14:19:05.890,34075,47.08379,11.27980
478533,2019/05/22,14:19:27.820,34500,47.12893,11.26282
478533,2019/05/22,14:19:33.876,34600,47.14151,11.25851
478533,2019/05/22,14:19:34.920,34625,47.14357,11.25783
478533,2019/05/22,14:19:35.786,34625,47.14545,11.25718
478533,2019/05/22,14:19:36.730,34650,47.14728,11.25666
478533,2019/05/22,14:19:42.856,34775,47.16037,11.25343
478533,2019/05/22,14:19:48.750,34850,47.17287,11.25106
478533,2019/05/22,14:19:55.645,34975,47.18702,11.24930
478533,2019/05/22,14:19:59.830,35025,47.19601,11.24852
478533,2019/05/22,14:20:08.741,35175,47.21475,11.24815
478533,2019/05/22,14:21:33.192,36650,47.39390,11.25887
478533,2019/05/22,14:21:35.817,36725,47.39940,11.25923
478533,2019/05/22,14:21:36.411,36750,47.40061,11.25930
478533,2019/05/22,14:21:37.507,36775,47.40294,11.25941
478533,2019/05/22,14:21:38.551,36800,47.40517,11.25958
478533,2019/05/22,14:21:41.692,36900,47.41164,11.25996
478533,2019/05/22,14:21:43.566,36950,47.41546,11.26021
478533,2019/05/22,14:21:45.506,37025,47.41974,11.26051
478533,2019/05/22,14:21:46.067,37025,47.42107,11.26057
478533,2019/05/22,14:21:46.597,37050,47.42202,11.26063
478533,2019/05/22,14:21:47.597,37075,47.42398,11.26078
478533,2019/05/22,14:21:48.172,37100,47.42519,11.26085
478533,2019/05/22,14:21:49.147,37125,47.42711,11.26099
478533,2019/05/22,14:21:50.231,37150,47.42942,11.26113
478533,2019/05/22,14:21:53.467,37250,47.43594,11.26154
478533,2019/05/22,14:21:54.832,37300,47.43887,11.26176
478533,2019/05/22,14:21:56.272,37325,47.44185,11.26195
478533,2019/05/22,14:21:56.822,37350,47.44288,11.26197
478533,2019/05/22,14:21:58.626,37375,47.44669,11.26225
478533,2019/05/22,14:21:59.082,37400,47.44757,11.26229
478533,2019/05/22,14:22:02.617,37450,47.45493,11.26275
478533,2019/05/22,14:22:03.517,37475,47.45677,11.26291
478533,2019/05/22,14:22:03.966,37475,47.45773,11.26296
478533,2019/05/22,14:22:05.502,37500,47.46062,11.26311
478533,2019/05/22,14:22:06.052,37500,47.46190,11.26318
478533,2019/05/22,14:22:09.247,37550,47.46815,11.26359
478533,2019/05/22,14:22:12.167,37575,47.47481,11.26401
478533,2019/05/22,14:22:12.667,37600,47.47563,11.26408
478533,2019/05/22,14:22:13.187,37600,47.47639,11.26416
478533,2019/05/22,14:22:16.112,37650,47.48282,11.26456
478533,2019/05/22,14:22:16.532,37650,47.48364,11.26463
478533,2019/05/22,14:22:17.096,37650,47.48488,11.26469
478533,2019/05/22,14:22:32.593,37875,47.51647,11.26669
478533,2019/05/22,14:22:34.147,37900,47.51949,11.26689
478533,2019/05/22,14:22:41.062,38000,47.53391,11.26778
478533,2019/05/22,14:22:44.217,38000,47.54026,11.26817
478533,2019/05/22,14:22:49.622,38000,47.55125,11.26887
478533,2019/05/22,14:22:54.007,38000,47.56023,11.26937
478533,2019/05/22,14:22:56.047,38000,47.56433,11.26965
478533,2019/05/22,14:22:58.157,38000,47.56885,11.26993
478533,2019/05/22,14:23:00.297,38000,47.57314,11.27019
478533,2019/05/22,14:23:01.232,38000,47.57499,11.27028
478533,2019/05/22,14:23:02.282,38000,47.57726,11.27046
478533,2019/05/22,14:23:04.138,38000,47.58092,11.27067
478533,2019/05/22,14:23:06.787,38000,47.58649,11.27099
478533,2019/05/22,14:23:07.247,38000,47.58728,11.27106
478533,2019/05/22,14:23:09.617,38000,47.59231,11.27134
478533,2019/05/22,14:23:11.202,38000,47.59557,11.27155
478533,2019/05/22,14:23:12.227,38000,47.59761,11.27169
478533,2019/05/22,14:23:13.102,38000,47.59950,11.27177
478533,2019/05/22,14:23:15.067,38000,47.60362,11.27204
478533,2019/05/22,14:23:16.037,38000,47.60548,11.27211
478533,2019/05/22,14:23:21.447,38000,47.61661,11.27282
478533,2019/05/22,14:23:40.468,37975,47.65604,11.27534
478533,2019/05/22,14:23:41.433,37975,47.65790,11.27542
478533,2019/05/22,14:23:42.368,37975,47.65995,11.27556
478533,2019/05/22,14:23:43.823,37975,47.66288,11.27571
478533,2019/05/22,14:23:44.858,37975,47.66515,11.27589
478533,2019/05/22,14:23:47.343,37975,47.67009,11.27616
478533,2019/05/22,14:23:48.497,37975,47.67256,11.27630
478533,2019/05/22,14:23:49.467,37975,47.67462,11.27644
478533,2019/05/22,14:23:50.468,37975,47.67668,11.27650
478533,2019/05/22,14:23:51.478,37975,47.67874,11.27664
478533,2019/05/22,14:23:51.923,37975,47.67957,11.27671
478533,2019/05/22,14:23:52.413,37975,47.68062,11.27676
478533,2019/05/22,14:23:53.003,37975,47.68183,11.27683
478533,2019/05/22,14:23:53.437,37975,47.68267,11.27690
478533,2019/05/22,14:23:54.447,37975,47.68471,11.27697
478533,2019/05/22,14:23:55.437,37975,47.68676,11.27711
478533,2019/05/22,14:23:56.273,37975,47.68863,11.27719
478533,2019/05/22,14:23:56.718,37975,47.68945,11.27726
478533,2019/05/22,14:23:57.143,37975,47.69028,11.27733
478533,2019/05/22,14:23:57.693,37975,47.69151,11.27740
478533,2019/05/22,14:23:58.258,37975,47.69275,11.27747
478533,2019/05/22,14:23:59.208,38000,47.69463,11.27754
478533,2019/05/22,14:23:59.778,37975,47.69584,11.27761
478533,2019/05/22,14:24:01.273,38000,47.69893,11.27781
478533,2019/05/22,14:24:02.243,38000,47.70077,11.27789
478533,2019/05/22,14:24:04.333,37975,47.70511,11.27815
478533,2019/05/22,14:24:06.344,37975,47.70923,11.27836
478533,2019/05/22,14:24:07.398,37975,47.71153,11.27852
478533,2019/05/22,14:24:12.583,37975,47.72219,11.27909
478533,2019/05/22,14:24:13.558,37975,47.72428,11.27923
478533,2019/05/22,14:24:14.512,37975,47.72612,11.27932
478533,2019/05/22,14:24:14.978,37975,47.72717,11.27937
478533,2019/05/22,14:24:16.508,37975,47.73024,11.27959
478533,2019/05/22,14:24:17.543,37975,47.73230,11.27966
478533,2019/05/22,14:24:18.068,37975,47.73354,11.27973
478533,2019/05/22,14:24:18.473,37975,47.73436,11.27980
478533,2019/05/22,14:24:19.393,37975,47.73620,11.27993
478533,2019/05/22,14:24:19.963,37975,47.73741,11.28000
478533,2019/05/22,14:24:20.368,37975,47.73825,11.28000
478533,2019/05/22,14:24:20.883,37975,47.73930,11.28008
478533,2019/05/22,14:24:25.363,37975,47.74854,11.28056
478533,2019/05/22,14:24:26.353,37975,47.75059,11.28071
478533,2019/05/22,14:24:26.883,37975,47.75162,11.28076
478533,2019/05/22,14:24:27.328,37975,47.75244,11.28076
478533,2019/05/22,14:24:29.363,38000,47.75678,11.28099
478533,2019/05/22,14:24:30.483,37975,47.75903,11.28117
478533,2019/05/22,14:24:32.863,37975,47.76398,11.28138
478533,2019/05/22,14:24:33.819,38000,47.76581,11.28148
478533,2019/05/22,14:24:34.223,38000,47.76665,11.28155
478533,2019/05/22,14:24:35.738,38000,47.76970,11.28172
478533,2019/05/22,14:24:36.219,38000,47.77074,11.28176
478533,2019/05/22,14:24:36.628,38000,47.77158,11.28176
478533,2019/05/22,14:24:37.074,38000,47.77258,11.28186
478533,2019/05/22,14:24:37.643,38000,47.77363,11.28190
478533,2019/05/22,14:24:38.198,38000,47.77484,11.28197
478533,2019/05/22,14:24:39.108,38000,47.77670,11.28207
478533,2019/05/22,14:24:41.838,38000,47.78224,11.28233
478533,2019/05/22,14:24:43.243,38000,47.78513,11.28247
478533,2019/05/22,14:24:43.759,38000,47.78638,11.28254
478533,2019/05/22,14:24:44.833,37975,47.78843,11.28261
478533,2019/05/22,14:24:45.923,37975,47.79071,11.28275
478533,2019/05/22,14:24:46.499,37975,47.79195,11.28275
478533,2019/05/22,14:24:47.463,37975,47.79396,11.28289
478533,2019/05/22,14:24:47.884,37975,47.79478,11.28289
478533,2019/05/22,14:24:48.383,37975,47.79583,11.28296
478533,2019/05/22,14:24:48.823,37975,47.79667,11.28303
478533,2019/05/22,14:24:51.373,37975,47.80198,11.28324
478533,2019/05/22,14:24:51.878,38000,47.80302,11.28330
478533,2019/05/22,14:24:54.923,37975,47.80920,11.28358
478533,2019/05/22,14:24:57.963,38000,47.81557,11.28387
478533,2019/05/22,14:24:58.803,38000,47.81720,11.28394
478533,2019/05/22,14:25:01.723,38000,47.82317,11.28413
478533,2019/05/22,14:25:02.788,38000,47.82544,11.28423
478533,2019/05/22,14:25:03.288,38000,47.82646,11.28426
478533,2019/05/22,14:25:04.129,38000,47.82811,11.28433
478533,2019/05/22,14:25:05.213,38000,47.83038,11.28444
478533,2019/05/22,14:25:05.713,38000,47.83141,11.28447
478533,2019/05/22,14:25:07.638,38000,47.83517,11.28465
478533,2019/05/22,14:25:08.173,38000,47.83624,11.28465
478533,2019/05/22,14:25:09.569,38000,47.83945,11.28479
478533,2019/05/22,14:25:09.988,38000,47.84029,11.28486
478533,2019/05/22,14:25:12.448,38000,47.84513,11.28507
478533,2019/05/22,14:25:14.429,38000,47.84914,11.28521
478533,2019/05/22,14:25:16.263,38000,47.85297,11.28543
478533,2019/05/22,14:25:24.544,37975,47.86967,11.28619
478533,2019/05/22,14:25:25.558,38000,47.87213,11.28634
478533,2019/05/22,14:25:26.068,38000,47.87334,11.28639
478533,2019/05/22,14:25:26.554,38000,47.87432,11.28648
478533,2019/05/22,14:25:28.709,37975,47.87851,11.28667
478533,2019/05/22,14:25:30.704,37975,47.88254,11.28687
478533,2019/05/22,14:25:33.534,37975,47.88853,11.28722
478533,2019/05/22,14:25:35.719,37975,47.89270,11.28749
478533,2019/05/22,14:25:36.654,37975,47.89485,11.28756
478533,2019/05/22,14:25:38.749,37975,47.89897,11.28783
478533,2019/05/22,14:25:39.829,37975,47.90137,11.28796
478533,2019/05/22,14:25:44.973,38000,47.91221,11.28852
478533,2019/05/22,14:25:45.973,38000,47.91412,11.28859
478533,2019/05/22,14:25:48.779,38000,47.91990,11.28895
478533,2019/05/22,14:25:50.803,38000,47.92399,11.28916
478533,2019/05/22,14:25:51.844,38000,47.92604,11.28930
478533,2019/05/22,14:25:53.784,38000,47.93014,11.28951
478533,2019/05/22,14:25:54.854,38000,47.93239,11.28962
478533,2019/05/22,14:25:55.319,38000,47.93321,11.28969
478533,2019/05/22,14:25:55.839,38000,47.93423,11.28972
478533,2019/05/22,14:25:56.899,38000,47.93651,11.28989
478533,2019/05/22,14:26:01.873,38000,47.94676,11.29044
478533,2019/05/22,14:26:02.834,38000,47.94857,11.29049
478533,2019/05/22,14:26:04.949,37975,47.95290,11.29072
478533,2019/05/22,14:26:06.014,37975,47.95514,11.29085
478533,2019/05/22,14:26:06.564,37975,47.95625,11.29085
478533,2019/05/22,14:26:08.714,37975,47.96072,11.29106
478533,2019/05/22,14:26:09.669,38000,47.96278,11.29113
478533,2019/05/22,14:26:10.259,38000,47.96397,11.29120
478533,2019/05/22,14:26:11.599,38000,47.96659,11.29134
478533,2019/05/22,14:26:14.509,38000,47.97244,11.29154
478533,2019/05/22,14:26:15.599,37975,47.97483,11.29169
478533,2019/05/22,14:26:17.469,38000,47.97876,11.29182
478533,2019/05/22,14:26:22.354,37975,47.98884,11.29226
478533,2019/05/22,14:26:28.974,37975,48.00234,11.29296
478533,2019/05/22,14:26:29.834,37975,48.00397,11.29303
478533,2019/05/22,14:26:33.799,37975,48.01202,11.29345
478533,2019/05/22,14:26:38.684,37975,48.02220,11.29401
478533,2019/05/22,14:26:48.239,38000,48.04168,11.29500
478533,2019/05/22,14:26:54.469,38000,48.05461,11.29559
478533,2019/05/22,14:27:04.584,38000,48.07529,11.29655
478533,2019/05/22,14:27:08.460,38000,48.08331,11.29683
478533,2019/05/22,14:27:12.425,38000,48.09130,11.29711
478533,2019/05/22,14:27:13.290,38000,48.09315,11.29717
478533,2019/05/22,14:27:14.235,38000,48.09503,11.29726
478533,2019/05/22,14:27:15.190,38000,48.09707,11.29733
478533,2019/05/22,14:27:16.190,38000,48.09912,11.29740
478533,2019/05/22,14:27:17.170,38000,48.10117,11.29747
478533,2019/05/22,14:27:18.120,38000,48.10300,11.29752
478533,2019/05/22,14:27:21.635,38000,48.11020,11.29775
478533,2019/05/22,14:27:22.740,38000,48.11247,11.29779
478533,2019/05/22,14:27:28.780,38000,48.12501,11.29817
478533,2019/05/22,14:27:29.734,37975,48.12685,11.29827
478533,2019/05/22,14:27:35.110,37975,48.13792,11.29855
478533,2019/05/22,14:28:01.300,38000,48.19167,11.30007
478533,2019/05/22,14:28:03.650,38000,48.19642,11.30016
478533,2019/05/22,14:28:09.121,38000,48.20769,11.30049
478533,2019/05/22,14:28:16.410,38000,48.22263,11.30096
478533,2019/05/22,14:28:33.421,37975,48.25740,11.30197
478533,2019/05/22,14:28:38.475,38000,48.26784,11.30233
478533,2019/05/22,14:28:40.351,38000,48.27150,11.30240
478533,2019/05/22,14:28:47.015,38000,48.28519,11.30284
478533,2019/05/22,14:28:48.116,38000,48.28743,11.30289
478533,2019/05/22,14:28:56.115,38000,48.30377,11.30338
478533,2019/05/22,14:28:59.136,38000,48.30986,11.30352
478533,2019/05/22,14:29:01.981,38000,48.31578,11.30370
478533,2019/05/22,14:29:39.532,37975,48.39207,11.30627
478533,2019/05/22,14:30:31.292,37975,48.49677,11.31021
478533,2019/05/22,14:31:09.577,38000,48.57382,11.31317
478533,2019/05/22,14:31:20.322,37975,48.59532,11.31395
478533,2019/05/22,14:32:06.237,38000,48.68759,11.31744
478533,2019/05/22,14:32:44.373,38000,48.76477,11.32076
478533,2019/05/22,14:32:53.914,38000,48.78410,11.32169
47869A,2019/05/23,14:57:00.303,40000,46.94225,11.37564
47869A,2019/05/23,14:57:03.347,40000,46.94829,11.37579
47869A,2019/05/23,14:57:04.418,40000,46.95053,11.37586
47869A,2019/05/23,14:57:05.397,39975,46.95254,11.37592
47869A,2019/05/23,14:57:08.513,40000,46.95883,11.37606
47869A,2019/05/23,14:57:09.543,40000,46.96083,11.37614
47869A,2019/05/23,14:57:10.502,40000,46.96283,11.37613
47869A,2019/05/23,14:57:16.263,40000,46.97456,11.37648
47869A,2019/05/23,14:57:21.313,40000,46.98463,11.37710
47869A,2019/05/23,14:57:39.858,40000,47.02214,11.38106
47869A,2019/05/23,14:57:41.973,40000,47.02634,11.38149
47869A,2019/05/23,14:57:44.038,40000,47.03036,11.38190
47869A,2019/05/23,14:57:47.964,40000,47.03842,11.38266
47869A,2019/05/23,14:57:51.038,40000,47.04448,11.38331
47869A,2019/05/23,14:58:00.974,40000,47.06464,11.38529
47869A,2019/05/23,14:58:03.969,40000,47.07069,11.38596
47869A,2019/05/23,14:58:23.974,40000,47.11102,11.38994
47869A,2019/05/23,14:59:09.845,40000,47.20335,11.39914
47869A,2019/05/23,14:59:14.705,40000,47.21323,11.40008
47869A,2019/05/23,14:59:16.771,40000,47.21745,11.40051
47869A,2019/05/23,14:59:17.705,40000,47.21924,11.40072
47869A,2019/05/23,14:59:20.595,40000,47.22510,11.40120
47869A,2019/05/23,14:59:25.701,40000,47.23540,11.40168
47869A,2019/05/23,14:59:27.591,40000,47.23921,11.40177
47869A,2019/05/23,14:59:28.645,40000,47.24121,11.40175
47869A,2019/05/23,14:59:30.760,40000,47.24565,11.40175
47869A,2019/05/23,14:59:31.721,40000,47.24748,11.40175
47869A,2019/05/23,14:59:32.736,40000,47.24950,11.40177
47869A,2019/05/23,14:59:33.681,40000,47.25151,11.40175
47869A,2019/05/23,14:59:35.536,40000,47.25513,11.40182
47869A,2019/05/23,14:59:36.486,40000,47.25713,11.40184
47869A,2019/05/23,14:59:41.585,40000,47.26742,11.40184
47869A,2019/05/23,14:59:42.541,40000,47.26924,11.40184
47869A,2019/05/23,14:59:45.381,40000,47.27505,11.40191
47869A,2019/05/23,14:59:46.371,39975,47.27705,11.40189
47869A,2019/05/23,14:59:48.260,39975,47.28087,11.40191
47869A,2019/05/23,14:59:51.211,39975,47.28674,11.40191
47869A,2019/05/23,14:59:52.171,39975,47.28873,11.40195
47869A,2019/05/23,14:59:55.076,39975,47.29459,11.40195
47869A,2019/05/23,14:59:56.081,39975,47.29656,11.40198
47869A,2019/05/23,15:01:10.403,40000,47.44492,11.40182
47869A,2019/05/23,15:01:11.483,40000,47.44711,11.40182
47869A,2019/05/23,15:01:12.483,40000,47.44907,11.40177
47869A,2019/05/23,15:01:15.423,40000,47.45484,11.40170
47869A,2019/05/23,15:01:18.303,40000,47.46061,11.40155
47869A,2019/05/23,15:01:20.347,40000,47.46462,11.40148
47869A,2019/05/23,15:01:21.268,40000,47.46657,11.40147
47869A,2019/05/23,15:01:22.277,40000,47.46857,11.40141
47869A,2019/05/23,15:01:23.323,40000,47.47055,11.40141
47869A,2019/05/23,15:01:23.923,40000,47.47174,11.40141
47869A,2019/05/23,15:01:24.508,40000,47.47295,11.40134
47869A,2019/05/23,15:01:25.973,40000,47.47591,11.40134
47869A,2019/05/23,15:01:26.533,40000,47.47690,11.40127
47869A,2019/05/23,15:01:28.023,40000,47.47989,11.40127
47869A,2019/05/23,15:01:28.488,40000,47.48091,11.40120
47869A,2019/05/23,15:01:28.888,40000,47.48167,11.40120
47869A,2019/05/23,15:01:31.393,40000,47.48663,11.40113
47869A,2019/05/23,15:01:33.478,40000,47.49083,11.40106
47869A,2019/05/23,15:01:34.558,40000,47.49303,11.40106
47869A,2019/05/23,15:01:35.588,40000,47.49501,11.40099
47869A,2019/05/23,15:01:41.634,39975,47.50688,11.40085
47869A,2019/05/23,15:01:46.504,40000,47.51661,11.40071
47869A,2019/05/23,15:01:48.419,40000,47.52040,11.40065
47869A,2019/05/23,15:01:49.933,40000,47.52336,11.40064
47869A,2019/05/23,15:01:51.238,40000,47.52597,11.40057
47869A,2019/05/23,15:01:51.814,40000,47.52718,11.40058
47869A,2019/05/23,15:01:52.854,40000,47.52914,11.40057
47869A,2019/05/23,15:01:54.389,40000,47.53230,11.40051
47869A,2019/05/23,15:01:55.338,39975,47.53409,11.40051
47869A,2019/05/23,15:01:55.744,40000,47.53491,11.40044
47869A,2019/05/23,15:01:56.148,40000,47.53570,11.40043
47869A,2019/05/23,15:01:56.704,40000,47.53686,11.40043
47869A,2019/05/23,15:01:57.209,40000,47.53789,11.40043
47869A,2019/05/23,15:01:58.139,40000,47.53966,11.40043
47869A,2019/05/23,15:01:58.703,39975,47.54082,11.40036
47869A,2019/05/23,15:01:59.293,40000,47.54205,11.40038
47869A,2019/05/23,15:02:00.418,40000,47.54420,11.40031
47869A,2019/05/23,15:02:01.298,39975,47.54599,11.40031
47869A,2019/05/23,15:02:02.279,40000,47.54799,11.40022
47869A,2019/05/23,15:02:03.879,40000,47.55116,11.40008
47869A,2019/05/23,15:02:04.464,40000,47.55237,11.40001
47869A,2019/05/23,15:02:04.894,40000,47.55313,11.39989
47869A,2019/05/23,15:02:05.428,40000,47.55414,11.39986
47869A,2019/05/23,15:02:15.249,40000,47.57350,11.39768
47869A,2019/05/23,15:02:16.299,40000,47.57569,11.39747
47869A,2019/05/23,15:02:17.208,40000,47.57746,11.39726
47869A,2019/05/23,15:02:18.325,40000,47.57965,11.39698
47869A,2019/05/23,15:02:19.324,40000,47.58160,11.39674
47869A,2019/05/23,15:02:20.274,40000,47.58360,11.39648
47869A,2019/05/23,15:02:37.280,40000,47.61717,11.39248
47869A,2019/05/23,15:02:39.629,40000,47.62173,11.39198
47869A,2019/05/23,15:02:41.144,40000,47.62468,11.39159
47869A,2019/05/23,15:02:44.110,40000,47.63062,11.39092
47869A,2019/05/23,15:02:47.949,40000,47.63812,11.39001
47869A,2019/05/23,15:02:50.084,40000,47.64244,11.38944
47869A,2019/05/23,15:02:52.170,40000,47.64661,11.38898
47869A,2019/05/23,15:02:53.985,40000,47.65013,11.38857
47869A,2019/05/23,15:02:54.440,40000,47.65096,11.38850
47869A,2019/05/23,15:02:55.770,40000,47.65371,11.38810
47869A,2019/05/23,15:02:56.745,39975,47.65548,11.38796
47869A,2019/05/23,15:02:58.170,40000,47.65842,11.38760
47869A,2019/05/23,15:03:00.150,40000,47.66218,11.38719
47869A,2019/05/23,15:03:00.585,40000,47.66318,11.38705
47869A,2019/05/23,15:03:02.000,40000,47.66592,11.38671
47869A,2019/05/23,15:03:02.520,40000,47.66693,11.38662
47869A,2019/05/23,15:03:03.085,40000,47.66812,11.38651
47869A,2019/05/23,15:03:05.745,40000,47.67325,11.38589
47869A,2019/05/23,15:03:06.590,40000,47.67499,11.38568
47869A,2019/05/23,15:03:07.120,40000,47.67599,11.38561
47869A,2019/05/23,15:03:07.640,40000,47.67699,11.38550
47869A,2019/05/23,15:03:08.241,40000,47.67815,11.38534
47869A,2019/05/23,15:03:08.750,40000,47.67913,11.38522
47869A,2019/05/23,15:03:09.195,40000,47.68015,11.38515
47869A,2019/05/23,15:03:09.770,40000,47.68132,11.38501
47869A,2019/05/23,15:03:11.770,40000,47.68527,11.38458
47869A,2019/05/23,15:03:12.220,40000,47.68607,11.38445
47869A,2019/05/23,15:03:16.765,40000,47.69513,11.38348
47869A,2019/05/23,15:03:19.970,40000,47.70145,11.38273
47869A,2019/05/23,15:03:20.835,40000,47.70301,11.38254
47869A,2019/05/23,15:03:24.661,40000,47.71069,11.38170
47869A,2019/05/23,15:03:33.650,40000,47.72824,11.37972
47869A,2019/05/23,15:03:34.501,40000,47.73001,11.37951
47869A,2019/05/23,15:03:35.685,40000,47.73235,11.37923
47869A,2019/05/23,15:03:36.805,39975,47.73453,11.37902
47869A,2019/05/23,15:03:37.826,40000,47.73651,11.37881
47869A,2019/05/23,15:03:38.846,39975,47.73848,11.37860
47869A,2019/05/23,15:03:39.861,39975,47.74062,11.37831
47869A,2019/05/23,15:03:40.986,39975,47.74281,11.37810
47869A,2019/05/23,15:03:44.146,39975,47.74891,11.37740
47869A,2019/05/23,15:03:51.481,40000,47.76347,11.37579
47869A,2019/05/23,15:03:54.416,40000,47.76920,11.37518
47869A,2019/05/23,15:03:56.416,40000,47.77313,11.37469
47869A,2019/05/23,15:03:58.906,40000,47.77803,11.37421
47869A,2019/05/23,15:04:00.461,40000,47.78101,11.37387
47869A,2019/05/23,15:04:01.301,40000,47.78275,11.37366
47869A,2019/05/23,15:04:03.241,39975,47.78648,11.37324
47869A,2019/05/23,15:04:03.826,39975,47.78769,11.37312
47869A,2019/05/23,15:04:06.551,39975,47.79299,11.37254
47869A,2019/05/23,15:04:07.116,39975,47.79419,11.37243
47869A,2019/05/23,15:04:07.616,39975,47.79514,11.37233
47869A,2019/05/23,15:04:08.551,39975,47.79691,11.37212
47869A,2019/05/23,15:04:10.551,39975,47.80086,11.37169
47869A,2019/05/23,15:04:11.631,39975,47.80300,11.37148
47869A,2019/05/23,15:04:13.601,39975,47.80696,11.37106
47869A,2019/05/23,15:04:14.166,39975,47.80815,11.37092
47869A,2019/05/23,15:04:14.712,39975,47.80910,11.37078
47869A,2019/05/23,15:04:15.707,39975,47.81108,11.37057
47869A,2019/05/23,15:04:16.771,39975,47.81323,11.37037
47869A,2019/05/23,15:04:17.201,39975,47.81404,11.37029
47869A,2019/05/23,15:04:17.701,39975,47.81502,11.37016
47869A,2019/05/23,15:04:21.662,39975,47.82289,11.36927
47869A,2019/05/23,15:04:22.647,40000,47.82463,11.36906
47869A,2019/05/23,15:04:24.996,40000,47.82935,11.36853
47869A,2019/05/23,15:04:27.497,40000,47.83429,11.36797
47869A,2019/05/23,15:04:31.307,40000,47.84175,11.36714
47869A,2019/05/23,15:04:32.197,40000,47.84349,11.36694
47869A,2019/05/23,15:04:33.082,40000,47.84528,11.36673
47869A,2019/05/23,15:04:37.052,40000,47.85295,11.36585
47869A,2019/05/23,15:04:37.962,40000,47.85472,11.36564
47869A,2019/05/23,15:04:42.801,40000,47.86431,11.36451
47869A,2019/05/23,15:04:43.367,40000,47.86552,11.36437
47869A,2019/05/23,15:04:45.247,40000,47.86901,11.36395
47869A,2019/05/23,15:04:45.687,39975,47.87000,11.36385
47869A,2019/05/23,15:04:46.142,39975,47.87078,11.36374
47869A,2019/05/23,15:04:46.602,39975,47.87178,11.36364
47869A,2019/05/23,15:04:47.157,39975,47.87274,11.36350
47869A,2019/05/23,15:04:47.742,39975,47.87393,11.36337
47869A,2019/05/23,15:04:48.142,39975,47.87474,11.36324
47869A,2019/05/23,15:04:49.672,39975,47.87787,11.36288
47869A,2019/05/23,15:04:51.168,39975,47.88062,11.36261
47869A,2019/05/23,15:04:52.023,39975,47.88240,11.36240
47869A,2019/05/23,15:04:52.602,39975,47.88354,11.36227
47869A,2019/05/23,15:04:55.562,39975,47.88927,11.36158
47869A,2019/05/23,15:04:58.457,40000,47.89494,11.36089
47869A,2019/05/23,15:04:59.387,40000,47.89690,11.36064
47869A,2019/05/23,15:05:00.428,40000,47.89888,11.36041
47869A,2019/05/23,15:05:03.118,40000,47.90419,11.35979
47869A,2019/05/23,15:05:08.908,40000,47.91554,11.35842
47869A,2019/05/23,15:05:12.982,40000,47.92362,11.35747
47869A,2019/05/23,15:05:13.382,40000,47.92437,11.35740
47869A,2019/05/23,15:05:13.913,40000,47.92539,11.35726
47869A,2019/05/23,15:05:14.773,40000,47.92712,11.35705
47869A,2019/05/23,15:05:15.353,40000,47.92813,11.35691
47869A,2019/05/23,15:05:16.343,40000,47.93009,11.35669
47869A,2019/05/23,15:05:16.912,40000,47.93124,11.35657
47869A,2019/05/23,15:05:17.913,40000,47.93321,11.35627
47869A,2019/05/23,15:05:18.408,40000,47.93417,11.35616
47869A,2019/05/23,15:05:19.443,40000,47.93614,11.35592
47869A,2019/05/23,15:05:19.917,40000,47.93712,11.35585
47869A,2019/05/23,15:05:20.868,40000,47.93912,11.35561
47869A,2019/05/23,15:05:21.268,40000,47.93990,11.35547
47869A,2019/05/23,15:05:21.742,40000,47.94067,11.35540
47869A,2019/05/23,15:05:22.823,40000,47.94285,11.35514
47869A,2019/05/23,15:05:23.893,39975,47.94499,11.35486
47869A,2019/05/23,15:05:25.968,39975,47.94910,11.35437
47869A,2019/05/23,15:05:27.953,39975,47.95285,11.35395
47869A,2019/05/23,15:05:28.943,39975,47.95482,11.35375
47869A,2019/05/23,15:05:29.828,40000,47.95656,11.35355
47869A,2019/05/23,15:05:30.828,40000,47.95853,11.35331
47869A,2019/05/23,15:05:31.768,40000,47.96049,11.35310
47869A,2019/05/23,15:05:32.697,39975,47.96226,11.35289
47869A,2019/05/23,15:05:33.758,40000,47.96420,11.35265
47869A,2019/05/23,15:05:34.838,40000,47.96640,11.35240
47869A,2019/05/23,15:05:35.778,40000,47.96836,11.35219
47869A,2019/05/23,15:05:37.758,40000,47.97208,11.35176
47869A,2019/05/23,15:05:40.788,40000,47.97813,11.35113
47869A,2019/05/23,15:06:21.514,39975,48.05800,11.34180
47869A,2019/05/23,15:06:23.409,40000,48.06174,11.34141
47869A,2019/05/23,15:06:25.259,40000,48.06528,11.34099
47869A,2019/05/23,15:06:27.280,40000,48.06940,11.34050
47869A,2019/05/23,15:06:47.255,40000,48.10844,11.33590
47869A,2019/05/23,15:06:52.075,40000,48.11807,11.33479
47869A,2019/05/23,15:07:40.701,39975,48.21368,11.32352
47869A,2019/05/23,15:07:41.640,40000,48.21547,11.32331
47869A,2019/05/23,15:07:43.721,40000,48.21960,11.32286
47869A,2019/05/23,15:07:45.650,39975,48.22334,11.32247
47869A,2019/05/23,15:07:46.546,39975,48.22513,11.32226
47869A,2019/05/23,15:07:47.601,39975,48.22728,11.32197
47869A,2019/05/23,15:07:48.706,40000,48.22943,11.32176
47869A,2019/05/23,15:07:52.191,40000,48.23636,11.32098
47869A,2019/05/23,15:07:54.601,39975,48.24111,11.32040
47869A,2019/05/23,15:07:55.626,40000,48.24307,11.32021
47869A,2019/05/23,15:07:57.146,39975,48.24600,11.31986
47869A,2019/05/23,15:07:57.991,40000,48.24779,11.31965
47869A,2019/05/23,15:07:59.436,40000,48.25056,11.31939
47869A,2019/05/23,15:08:00.446,40000,48.25250,11.31916
47869A,2019/05/23,15:08:01.386,39975,48.25452,11.31895
47869A,2019/05/23,15:08:03.397,40000,48.25845,11.31845
47869A,2019/05/23,15:08:04.981,39975,48.26161,11.31810
47869A,2019/05/23,15:08:05.411,39975,48.26239,11.31803
47869A,2019/05/23,15:08:06.491,39975,48.26454,11.31775
47869A,2019/05/23,15:08:17.977,40000,48.28725,11.31514
47869A,2019/05/23,15:08:18.896,40000,48.28901,11.31491
47869A,2019/05/23,15:08:20.907,40000,48.29297,11.31444
47869A,2019/05/23,15:08:25.122,39975,48.30125,11.31352
47869A,2019/05/23,15:08:27.392,40000,48.30581,11.31295
47869A,2019/05/23,15:08:28.407,40000,48.30777,11.31274
47869A,2019/05/23,15:09:13.783,40000,48.39743,11.30211
47869A,2019/05/23,15:09:18.792,40000,48.40734,11.30096
47869A,2019/05/23,15:09:19.827,40000,48.40933,11.30071
47869A,2019/05/23,15:09:20.863,40000,48.41130,11.30049
47869A,2019/05/23,15:09:29.792,40000,48.42911,11.29845
47869A,2019/05/23,15:09:32.878,40000,48.43524,11.29768
47869A,2019/05/23,15:09:37.988,40000,48.44538,11.29655
47869A,2019/05/23,15:09:43.768,40000,48.45667,11.29521
47869A,2019/05/23,15:09:46.938,40000,48.46303,11.29444
47869A,2019/05/23,15:09:51.703,40000,48.47252,11.29337
47869A,2019/05/23,15:09:53.898,40000,48.47690,11.29282
47869A,2019/05/23,15:09:54.818,40000,48.47866,11.29264
47869A,2019/05/23,15:10:04.385,40000,48.49773,11.29042
47869A,2019/05/23,15:10:06.434,40000,48.50171,11.28993
47869A,2019/05/23,15:10:08.339,40000,48.50548,11.28954
47869A,2019/05/23,15:10:10.554,40000,48.50981,11.28895
47869A,2019/05/23,15:10:23.674,40000,48.53604,11.28585
47869A,2019/05/23,15:10:35.665,40000,48.55966,11.28296
47869A,2019/05/23,15:10:39.455,40000,48.56720,11.28202
47869A,2019/05/23,15:10:41.529,40000,48.57138,11.28155
47869A,2019/05/23,15:10:48.530,40000,48.58531,11.27978
47869A,2019/05/23,15:10:57.450,39975,48.60300,11.27768
47869A,2019/05/23,15:11:05.180,39975,48.61848,11.27578
47869A,2019/05/23,15:11:07.120,40000,48.62228,11.27535
47869A,2019/05/23,15:11:10.220,40000,48.62846,11.27458
47869A,2019/05/23,15:11:11.955,40000,48.63181,11.27423
47869A,2019/05/23,15:11:14.835,40000,48.63757,11.27352
47869A,2019/05/23,15:11:19.815,40000,48.64755,11.27232
47869A,2019/05/23,15:11:20.736,40000,48.64932,11.27212
47869A,2019/05/23,15:11:48.276,39975,48.70407,11.26568
47869A,2019/05/23,15:11:52.271,39975,48.71205,11.26479
47869A,2019/05/23,15:11:58.331,39975,48.72423,11.26330
47869A,2019/05/23,15:12:06.397,40000,48.74034,11.26134
47869A,2019/05/23,15:12:15.851,40000,48.75911,11.25916
47869A,2019/05/23,15:12:26.467,40000,48.78026,11.25669
47869A,2019/05/23,15:12:27.462,40000,48.78227,11.25641
4787B3,2019/05/22,19:08:46.410,36975,47.71875,12.56822
4787B3,2019/05/22,19:09:03.164,36975,47.68456,12.55717
478E27,2019/05/22,21:01:26.470,27350,48.97961,11.50438
478E27,2019/05/22,21:01:44.260,27975,49.01206,11.49633
4793C6,2019/05/22,17:56:06.477,38000,48.12570,12.22868
4793C6,2019/05/22,17:56:12.157,38000,48.11388,12.22919
4793C6,2019/05/22,17:56:14.157,38000,48.10946,12.22940
4793C6,2019/05/22,17:56:17.142,38000,48.10336,12.22964
4793C6,2019/05/22,17:56:21.261,38000,48.09471,12.23005
4793C6,2019/05/22,17:58:14.997,38000,47.85519,12.23940
4793C6,2019/05/22,17:58:21.932,38000,47.84074,12.23994
4793C6,2019/05/22,17:58:26.878,38000,47.83049,12.24035
4793C6,2019/05/22,17:58:27.448,38000,47.82903,12.24042
4793C6,2019/05/22,17:58:28.897,38000,47.82610,12.24055
4793C6,2019/05/22,17:58:32.858,38000,47.81790,12.24090
4793C6,2019/05/22,17:58:33.892,38000,47.81561,12.24097
4793C6,2019/05/22,17:58:34.917,38000,47.81351,12.24104
4793C6,2019/05/22,17:58:36.697,38000,47.80975,12.24116
4793C6,2019/05/22,17:58:38.118,38000,47.80682,12.24130
4793C6,2019/05/22,17:58:43.533,38000,47.79529,12.24172
4793C6,2019/05/22,17:58:49.212,38000,47.78359,12.24222
4793C6,2019/05/22,17:58:54.359,38000,47.77293,12.24264
4793C6,2019/05/22,17:58:59.087,38000,47.76288,12.24307
4793C6,2019/05/22,17:58:59.652,38000,47.76183,12.24310
4793C6,2019/05/22,17:59:01.732,38000,47.75724,12.24335
4793C6,2019/05/22,17:59:02.798,38000,47.75515,12.24342
4793C6,2019/05/22,17:59:03.347,38000,47.75409,12.24344
4793C6,2019/05/22,17:59:06.377,38000,47.74763,12.24371
4793C6,2019/05/22,17:59:10.278,38000,47.73949,12.24413
4793C6,2019/05/22,17:59:17.613,38000,47.72424,12.24476
4793C6,2019/05/22,17:59:20.498,38000,47.71814,12.24504
4793C6,2019/05/22,17:59:24.538,38000,47.70982,12.24543
4793C6,2019/05/22,17:59:55.978,38000,47.64403,12.24821
4793C6,2019/05/22,18:00:10.159,38000,47.61461,12.24934
4793C6,2019/05/22,18:00:13.799,38000,47.60692,12.24962
4793C6,2019/05/22,18:00:14.788,38000,47.60481,12.24969
4793C6,2019/05/22,18:00:15.293,38000,47.60399,12.24976
4793C6,2019/05/22,18:00:16.338,38000,47.60170,12.24982
4793C6,2019/05/22,18:00:20.378,38000,47.59314,12.25010
4793C6,2019/05/22,18:00:20.959,38000,47.59186,12.25017
4793C6,2019/05/22,18:00:22.398,38000,47.58875,12.25031
4793C6,2019/05/22,18:00:24.338,38000,47.58499,12.25044
4793C6,2019/05/22,18:00:24.738,38000,47.58417,12.25044
4793C6,2019/05/22,18:00:27.948,38000,47.57746,12.25074
4793C6,2019/05/22,18:00:29.374,38000,47.57434,12.25081
4793C6,2019/05/22,18:00:31.768,38000,47.56952,12.25099
4793C6,2019/05/22,18:00:32.659,38000,47.56745,12.25109
4793C6,2019/05/22,18:00:36.018,38000,47.56056,12.25138
4793C6,2019/05/22,18:00:36.558,38000,47.55930,12.25145
4793C6,2019/05/22,18:00:38.893,38000,47.55469,12.25159
4793C6,2019/05/22,18:00:42.409,38000,47.54718,12.25188
4793C6,2019/05/22,18:00:44.813,38000,47.54217,12.25208
4793C6,2019/05/22,18:00:46.774,38000,47.53802,12.25230
4793C6,2019/05/22,18:00:48.813,38000,47.53363,12.25243
4793C6,2019/05/22,18:00:51.109,38000,47.52901,12.25264
4793C6,2019/05/22,18:00:53.158,38000,47.52461,12.25278
4793C6,2019/05/22,18:00:54.773,38000,47.52150,12.25292
4793C6,2019/05/22,18:00:57.799,37975,47.51503,12.25321
4793C6,2019/05/22,18:00:59.699,37950,47.51103,12.25335
4793C6,2019/05/22,18:01:02.853,37900,47.50438,12.25360
4793C6,2019/05/22,18:01:06.533,37850,47.49664,12.25394
4793C6,2019/05/22,18:01:13.729,37725,47.48179,12.25454
4793C6,2019/05/22,18:02:09.603,36975,47.36532,12.25884
4793C6,2019/05/22,18:02:22.304,36975,47.33885,12.25992
4793C6,2019/05/22,18:02:25.249,37000,47.33281,12.26012
4793C6,2019/05/22,18:02:26.264,37000,47.33075,12.26019
4793C6,2019/05/22,18:02:30.819,37000,47.32118,12.26060
4793C6,2019/05/22,18:02:33.699,37000,47.31514,12.26081
4793C6,2019/05/22,18:02:34.599,37000,47.31327,12.26088
4793C6,2019/05/22,18:02:37.639,37000,47.30699,12.26115
4793C6,2019/05/22,18:02:39.109,37000,47.30387,12.26131
4793C6,2019/05/22,18:02:40.064,37000,47.30182,12.26136
4793C6,2019/05/22,18:02:41.049,37000,47.29996,12.26145
4793C6,2019/05/22,18:02:45.049,37000,47.29161,12.26177
4793C6,2019/05/22,18:02:54.339,37000,47.27208,12.26257
4793C6,2019/05/22,18:02:55.349,37000,47.27019,12.26260
4793C6,2019/05/22,18:02:56.349,37000,47.26813,12.26273
4793C6,2019/05/22,18:02:59.945,37000,47.26062,12.26307
4793C6,2019/05/22,18:03:03.904,37000,47.25229,12.26342
4793C6,2019/05/22,18:03:07.229,37000,47.24542,12.26369
47945C,2019/05/22,09:35:00.507,38000,46.65498,11.29086
47945C,2019/05/22,09:35:34.873,37975,46.72572,11.30138
47945C,2019/05/22,09:35:36.768,37975,46.72966,11.30198
47945C,2019/05/22,09:35:38.733,37975,46.73378,11.30259
47945C,2019/05/22,09:35:42.523,37975,46.74161,11.30376
47945C,2019/05/22,09:36:42.703,37975,46.86543,11.32282
47945C,2019/05/22,09:36:44.693,38000,46.86955,11.32340
47945C,2019/05/22,09:36:57.804,37975,46.89642,11.32745
47945C,2019/05/22,09:37:05.443,37975,46.91199,11.32979
47945C,2019/05/22,09:37:13.394,37975,46.92815,11.33219
47945C,2019/05/22,09:37:30.104,38000,46.96252,11.33727
47945C,2019/05/22,09:37:31.009,38000,46.96436,11.33755
47945C,2019/05/22,09:37:33.089,38000,46.96843,11.33817
47945C,2019/05/22,09:37:36.589,38000,46.97557,11.33920
47945C,2019/05/22,09:37:40.149,38000,46.98294,11.34029
47945C,2019/05/22,09:37:46.874,38000,46.99658,11.34233
47945C,2019/05/22,09:38:16.570,38000,47.05705,11.35176
47945C,2019/05/22,09:38:22.304,38000,47.06887,11.35367
47945C,2019/05/22,09:38:24.340,38000,47.07292,11.35430
47945C,2019/05/22,09:38:32.311,38000,47.08919,11.35677
47945C,2019/05/22,09:38:34.504,38000,47.09364,11.35747
47945C,2019/05/22,09:38:44.454,38000,47.11375,11.36057
47945C,2019/05/22,09:39:28.261,38000,47.20248,11.37435
47945C,2019/05/22,09:39:39.171,37975,47.22450,11.37772
47945C,2019/05/22,09:39:45.950,37975,47.23819,11.37978
47945C,2019/05/22,09:39:47.085,37975,47.24042,11.38015
47945C,2019/05/22,09:39:48.210,38000,47.24284,11.38050
47945C,2019/05/22,09:39:49.095,38000,47.24447,11.38078
47945C,2019/05/22,09:39:51.270,38000,47.24889,11.38141
47945C,2019/05/22,09:39:52.186,38000,47.25069,11.38170
47945C,2019/05/22,09:39:53.190,38000,47.25275,11.38204
47945C,2019/05/22,09:39:54.080,38000,47.25452,11.38233
47945C,2019/05/22,09:39:57.865,38000,47.26221,11.38346
47945C,2019/05/22,09:39:58.755,38000,47.26401,11.38376
47945C,2019/05/22,09:39:59.745,38000,47.26602,11.38403
47945C,2019/05/22,09:40:03.751,38000,47.27431,11.38529
47945C,2019/05/22,09:40:07.391,38000,47.28134,11.38634
47945C,2019/05/22,09:40:07.800,38000,47.28236,11.38651
47945C,2019/05/22,09:40:08.771,38000,47.28418,11.38677
47945C,2019/05/22,09:40:09.721,38000,47.28618,11.38705
47945C,2019/05/22,09:40:10.586,38000,47.28781,11.38726
47945C,2019/05/22,09:40:10.990,38000,47.28860,11.38740
47945C,2019/05/22,09:40:12.570,38000,47.29181,11.38789
47945C,2019/05/22,09:40:15.466,38000,47.29770,11.38877
47945C,2019/05/22,09:40:18.416,38000,47.30374,11.38966
47945C,2019/05/22,09:40:19.526,38000,47.30592,11.39001
47945C,2019/05/22,09:40:20.521,38000,47.30797,11.39029
47945C,2019/05/22,09:40:20.940,38000,47.30876,11.39043
47945C,2019/05/22,09:40:23.036,38000,47.31299,11.39104
47945C,2019/05/22,09:40:23.536,37975,47.31402,11.39120
47945C,2019/05/22,09:40:24.041,37975,47.31500,11.39131
47945C,2019/05/22,09:40:24.465,38000,47.31583,11.39145
47945C,2019/05/22,09:40:25.526,38000,47.31802,11.39177
47945C,2019/05/22,09:40:26.411,38000,47.31985,11.39207
47945C,2019/05/22,09:40:26.986,38000,47.32086,11.39219
47945C,2019/05/22,09:40:27.461,38000,47.32187,11.39234
47945C,2019/05/22,09:40:29.021,37975,47.32507,11.39282
47945C,2019/05/22,09:40:29.526,38000,47.32608,11.39303
47945C,2019/05/22,09:40:30.016,38000,47.32709,11.39317
47945C,2019/05/22,09:40:31.025,38000,47.32910,11.39344
47945C,2019/05/22,09:40:32.061,38000,47.33112,11.39378
47945C,2019/05/22,09:40:33.586,38000,47.33413,11.39423
47945C,2019/05/22,09:40:36.536,38000,47.34036,11.39516
47945C,2019/05/22,09:40:38.061,37975,47.34338,11.39564
47945C,2019/05/22,09:40:38.996,38000,47.34517,11.39591
47945C,2019/05/22,09:40:39.431,37975,47.34600,11.39606
47945C,2019/05/22,09:40:39.961,37975,47.34700,11.39619
47945C,2019/05/22,09:40:40.361,37975,47.34782,11.39632
47945C,2019/05/22,09:40:41.441,37975,47.35000,11.39670
47945C,2019/05/22,09:40:42.451,37975,47.35222,11.39701
47945C,2019/05/22,09:40:42.936,37975,47.35322,11.39719
47945C,2019/05/22,09:40:43.426,37975,47.35405,11.39729
47945C,2019/05/22,09:40:44.436,37975,47.35624,11.39768
47945C,2019/05/22,09:40:44.926,37975,47.35725,11.39783
47945C,2019/05/22,09:40:45.381,37975,47.35785,11.39790
47945C,2019/05/22,09:40:45.856,37975,47.35885,11.39803
47945C,2019/05/22,09:40:46.366,37975,47.35986,11.39825
47945C,2019/05/22,09:40:47.416,37975,47.36206,11.39853
47945C,2019/05/22,09:40:47.896,37975,47.36290,11.39867
47945C,2019/05/22,09:40:48.831,37975,47.36508,11.39900
47945C,2019/05/22,09:40:49.391,37975,47.36588,11.39916
47945C,2019/05/22,09:40:50.341,37975,47.36810,11.39948
47945C,2019/05/22,09:40:51.331,37975,47.36993,11.39976
47945C,2019/05/22,09:40:52.476,37975,47.37212,11.40008
47945C,2019/05/22,09:40:53.072,37975,47.37333,11.40022
47945C,2019/05/22,09:40:55.803,38000,47.37877,11.40086
47945C,2019/05/22,09:40:58.057,38000,47.38338,11.40127
47945C,2019/05/22,09:41:00.636,38000,47.38884,11.40161
47945C,2019/05/22,09:41:03.331,38000,47.39410,11.40175
47945C,2019/05/22,09:41:09.766,38000,47.40701,11.40182
47945C,2019/05/22,09:41:11.417,38000,47.41066,11.40177
47945C,2019/05/22,09:41:17.862,37975,47.42358,11.40147
47945C,2019/05/22,09:41:18.676,37975,47.42500,11.40147
47945C,2019/05/22,09:41:30.112,38000,47.44818,11.40127
47945C,2019/05/22,09:41:51.136,38000,47.49060,11.40106
47945C,2019/05/22,09:41:52.712,38000,47.49404,11.40099
47945C,2019/05/22,09:41:54.631,38000,47.49785,11.40099
47945C,2019/05/22,09:41:55.682,38000,47.49967,11.40099
47945C,2019/05/22,09:41:58.957,38000,47.50637,11.40085
47945C,2019/05/22,09:41:59.542,38000,47.50758,11.40085
47945C,2019/05/22,09:42:00.912,38000,47.51060,11.40079
47945C,2019/05/22,09:42:01.977,38000,47.51244,11.40079
47945C,2019/05/22,09:42:04.672,38000,47.51792,11.40071
47945C,2019/05/22,09:42:06.567,38000,47.52178,11.40071
47945C,2019/05/22,09:42:07.662,38000,47.52402,11.40065
47945C,2019/05/22,09:42:13.762,38000,47.53640,11.40050
47945C,2019/05/22,09:42:14.813,38000,47.53862,11.40044
47945C,2019/05/22,09:42:16.276,38000,47.54166,11.40043
47945C,2019/05/22,09:42:17.317,38000,47.54371,11.40036
47945C,2019/05/22,09:42:19.352,38000,47.54800,11.40031
47945C,2019/05/22,09:42:20.507,38000,47.55004,11.40029
47945C,2019/05/22,09:42:21.042,38000,47.55125,11.40022
47945C,2019/05/22,09:42:22.027,38000,47.55330,11.40022
47945C,2019/05/22,09:42:22.617,38000,47.55451,11.40022
47945C,2019/05/22,09:42:23.152,38000,47.55551,11.40017
47945C,2019/05/22,09:42:24.646,38000,47.55858,11.40017
47945C,2019/05/22,09:42:25.063,38000,47.55940,11.40010
47945C,2019/05/22,09:42:26.192,38000,47.56183,11.40010
47945C,2019/05/22,09:42:26.592,38000,47.56242,11.40010
47945C,2019/05/22,09:42:27.057,38000,47.56345,11.40008
47945C,2019/05/22,09:42:27.537,38000,47.56448,11.40003
47945C,2019/05/22,09:42:28.101,38000,47.56549,11.40001
47945C,2019/05/22,09:42:28.597,38000,47.56670,11.40001
47945C,2019/05/22,09:42:29.512,38000,47.56857,11.40001
47945C,2019/05/22,09:42:30.927,38000,47.57141,11.39994
47945C,2019/05/22,09:42:31.342,38000,47.57224,11.39994
47945C,2019/05/22,09:42:32.937,38000,47.57550,11.39986
47945C,2019/05/22,09:42:33.497,38000,47.57671,11.39986
47945C,2019/05/22,09:42:34.447,38000,47.57877,11.39983
47945C,2019/05/22,09:42:35.432,38000,47.58060,11.39983
47945C,2019/05/22,09:42:36.427,38000,47.58286,11.39979
47945C,2019/05/22,09:42:36.922,38000,47.58385,11.39976
47945C,2019/05/22,09:42:38.437,38000,47.58691,11.39969
47945C,2019/05/22,09:42:38.872,38000,47.58774,11.39969
47945C,2019/05/22,09:42:39.878,38000,47.58979,11.39965
47945C,2019/05/22,09:42:40.947,38000,47.59203,11.39965
47945C,2019/05/22,09:42:41.472,38000,47.59286,11.39962
47945C,2019/05/22,09:42:41.877,38000,47.59369,11.39962
47945C,2019/05/22,09:42:43.747,38000,47.59776,11.39955
47945C,2019/05/22,09:42:44.847,38000,47.59980,11.39951
47945C,2019/05/22,09:42:46.647,38000,47.60349,11.39948
47945C,2019/05/22,09:42:48.322,37975,47.60720,11.39944
47945C,2019/05/22,09:42:50.182,38000,47.61086,11.39941
47945C,2019/05/22,09:42:50.652,37975,47.61191,11.39935
47945C,2019/05/22,09:42:52.247,37975,47.61497,11.39935
47945C,2019/05/22,09:42:52.722,37975,47.61621,11.39935
47945C,2019/05/22,09:42:55.337,37975,47.62154,11.39923
47945C,2019/05/22,09:42:55.803,37975,47.62233,11.39923
47945C,2019/05/22,09:42:56.222,37975,47.62340,11.39921
47945C,2019/05/22,09:42:57.727,37975,47.62646,11.39921
47945C,2019/05/22,09:42:58.692,37975,47.62830,11.39914
47945C,2019/05/22,09:43:01.078,38000,47.63319,11.39907
47945C,2019/05/22,09:43:02.628,37975,47.63631,11.39907
47945C,2019/05/22,09:43:04.713,37975,47.64058,11.39902
47945C,2019/05/22,09:43:05.662,37975,47.64244,11.39902
47945C,2019/05/22,09:43:07.552,37975,47.64651,11.39900
47945C,2019/05/22,09:43:08.672,38000,47.64880,11.39900
47945C,2019/05/22,09:43:09.143,37975,47.64980,11.39902
47945C,2019/05/22,09:43:10.697,37975,47.65288,11.39900
47945C,2019/05/22,09:43:12.072,37975,47.65576,11.39902
47945C,2019/05/22,09:43:15.038,37975,47.66190,11.39900
47945C,2019/05/22,09:43:16.393,37975,47.66456,11.39902
47945C,2019/05/22,09:43:17.322,37975,47.66661,11.39907
47945C,2019/05/22,09:43:19.213,37975,47.67050,11.39907
47945C,2019/05/22,09:43:21.368,37975,47.67461,11.39909
47945C,2019/05/22,09:43:22.442,37975,47.67708,11.39916
47945C,2019/05/22,09:43:23.317,37975,47.67870,11.39914
47945C,2019/05/22,09:43:24.287,38000,47.68057,11.39916
47945C,2019/05/22,09:43:24.842,38000,47.68178,11.39916
47945C,2019/05/22,09:43:28.398,38000,47.68918,11.39928
47945C,2019/05/22,09:43:30.413,38000,47.69347,11.39930
47945C,2019/05/22,09:43:32.557,38000,47.69775,11.39937
47945C,2019/05/22,09:43:40.357,37975,47.71376,11.39955
47945C,2019/05/22,09:43:44.538,37975,47.72237,11.39962
47945C,2019/05/22,09:43:46.698,37975,47.72666,11.39965
47945C,2019/05/22,09:43:47.223,37975,47.72787,11.39965
47945C,2019/05/22,09:43:47.648,37975,47.72873,11.39969
47945C,2019/05/22,09:43:48.818,37975,47.73117,11.39972
47945C,2019/05/22,09:43:51.658,37975,47.73692,11.39983
47945C,2019/05/22,09:43:52.563,37975,47.73875,11.39983
47945C,2019/05/22,09:43:54.653,37975,47.74304,11.39986
47945C,2019/05/22,09:43:55.592,38000,47.74491,11.39994
47945C,2019/05/22,09:43:56.053,38000,47.74594,11.39989
47945C,2019/05/22,09:43:56.587,38000,47.74695,11.39996
47945C,2019/05/22,09:43:57.643,38000,47.74919,11.39996
47945C,2019/05/22,09:43:58.193,38000,47.75021,11.40001
47945C,2019/05/22,09:43:59.203,38000,47.75208,11.40001
47945C,2019/05/22,09:44:00.293,38000,47.75454,11.40008
47945C,2019/05/22,09:44:02.228,38000,47.75864,11.40015
47945C,2019/05/22,09:44:04.283,38000,47.76274,11.40024
47945C,2019/05/22,09:44:04.837,38000,47.76395,11.40022
47945C,2019/05/22,09:44:07.598,38000,47.76930,11.40036
47945C,2019/05/22,09:44:08.018,38000,47.77034,11.40038
47945C,2019/05/22,09:44:09.343,38000,47.77298,11.40036
47945C,2019/05/22,09:44:09.868,38000,47.77400,11.40038
47945C,2019/05/22,09:44:10.308,38000,47.77503,11.40043
47945C,2019/05/22,09:44:11.373,38000,47.77730,11.40044
47945C,2019/05/22,09:44:11.813,38000,47.77812,11.40044
47945C,2019/05/22,09:44:12.823,38000,47.78036,11.40051
47945C,2019/05/22,09:44:13.283,38000,47.78119,11.40051
47945C,2019/05/22,09:44:13.873,38000,47.78243,11.40057
47945C,2019/05/22,09:44:14.309,38000,47.78325,11.40058
47945C,2019/05/22,09:44:14.868,38000,47.78448,11.40058
47945C,2019/05/22,09:44:15.813,38000,47.78632,11.40058
47945C,2019/05/22,09:44:16.358,38000,47.78755,11.40064
47945C,2019/05/22,09:44:16.843,38000,47.78860,11.40065
47945C,2019/05/22,09:44:17.818,38000,47.79044,11.40065
47945C,2019/05/22,09:44:18.738,38000,47.79248,11.40071
47945C,2019/05/22,09:44:20.418,38000,47.79597,11.40072
47945C,2019/05/22,09:44:20.998,38000,47.79700,11.40078
47945C,2019/05/22,09:44:21.448,38000,47.79802,11.40078
47945C,2019/05/22,09:44:21.858,38000,47.79886,11.40078
47945C,2019/05/22,09:44:23.893,38000,47.80296,11.40085
47945C,2019/05/22,09:44:25.933,38000,47.80728,11.40086
47945C,2019/05/22,09:44:27.043,38000,47.80952,11.40086
47945C,2019/05/22,09:44:27.618,38000,47.81078,11.40085
47945C,2019/05/22,09:44:28.133,38000,47.81181,11.40086
47945C,2019/05/22,09:44:28.653,38000,47.81282,11.40086
47945C,2019/05/22,09:44:30.173,38000,47.81593,11.40086
47945C,2019/05/22,09:44:32.243,37975,47.82023,11.40085
47945C,2019/05/22,09:44:35.254,37975,47.82642,11.40086
47945C,2019/05/22,09:44:36.183,38000,47.82825,11.40086
47945C,2019/05/22,09:44:37.298,38000,47.83052,11.40085
47945C,2019/05/22,09:44:38.914,38000,47.83379,11.40086
47945C,2019/05/22,09:44:39.333,38000,47.83484,11.40086
47945C,2019/05/22,09:44:40.373,38000,47.83689,11.40085
47945C,2019/05/22,09:44:42.563,38000,47.84141,11.40085
47945C,2019/05/22,09:44:44.653,38000,47.84573,11.40079
47945C,2019/05/22,09:44:46.723,38000,47.85007,11.40078
47945C,2019/05/22,09:44:56.088,38000,47.86920,11.40092
47945C,2019/05/22,09:44:59.588,38000,47.87640,11.40092
47945C,2019/05/22,09:45:00.048,38000,47.87744,11.40092
47945C,2019/05/22,09:45:01.384,38000,47.88011,11.40092
47945C,2019/05/22,09:45:03.293,38000,47.88400,11.40099
47945C,2019/05/22,09:45:06.318,38000,47.89018,11.40099
47945C,2019/05/22,09:45:06.908,38000,47.89142,11.40099
47945C,2019/05/22,09:45:07.858,38000,47.89350,11.40099
47945C,2019/05/22,09:45:08.919,38000,47.89574,11.40099
47945C,2019/05/22,09:45:09.433,38000,47.89681,11.40099
47945C,2019/05/22,09:45:11.059,38000,47.90007,11.40106
47945C,2019/05/22,09:45:13.464,38000,47.90505,11.40113
47945C,2019/05/22,09:45:15.528,38000,47.90936,11.40120
47945C,2019/05/22,09:45:16.574,38000,47.91142,11.40120
47945C,2019/05/22,09:45:17.703,38000,47.91366,11.40120
47945C,2019/05/22,09:45:18.693,38000,47.91573,11.40127
47945C,2019/05/22,09:45:19.688,38000,47.91780,11.40127
47945C,2019/05/22,09:45:20.769,38000,47.92008,11.40127
47945C,2019/05/22,09:45:24.699,38000,47.92809,11.40141
47945C,2019/05/22,09:45:51.365,38000,47.98315,11.40182
47945C,2019/05/22,09:45:55.309,38000,47.99121,11.40184
47945C,2019/05/22,09:46:01.919,38000,48.00481,11.40191
47945C,2019/05/22,09:46:02.774,38000,48.00667,11.40191
47945C,2019/05/22,09:46:05.804,38000,48.01286,11.40195
47945C,2019/05/22,09:46:07.959,38000,48.01740,11.40195
47945C,2019/05/22,09:46:10.039,38000,48.02171,11.40191
47945C,2019/05/22,09:46:20.165,38000,48.04253,11.40202
47945C,2019/05/22,09:46:27.045,37975,48.05676,11.40202
47945C,2019/05/22,09:46:43.850,38000,48.09135,11.40205
47945C,2019/05/22,09:46:50.911,38000,48.10574,11.40244
47945C,2019/05/22,09:46:58.830,38000,48.12218,11.40347
47945C,2019/05/22,09:47:03.836,38000,48.13245,11.40416
47945C,2019/05/22,09:47:04.930,38000,48.13473,11.40437
47945C,2019/05/22,09:47:05.760,38000,48.13637,11.40450
47945C,2019/05/22,09:47:06.711,38000,48.13820,11.40463
47945C,2019/05/22,09:47:07.686,38000,48.14027,11.40479
47945C,2019/05/22,09:47:08.256,38000,48.14148,11.40494
47945C,2019/05/22,09:47:08.796,38000,48.14251,11.40501
47945C,2019/05/22,09:47:09.835,38000,48.14479,11.40515
47945C,2019/05/22,09:47:13.690,38000,48.15256,11.40585
47945C,2019/05/22,09:47:17.695,38000,48.16080,11.40656
47945C,2019/05/22,09:47:22.935,38000,48.17165,11.40749
47945C,2019/05/22,09:47:30.801,38000,48.18762,11.40894
47945C,2019/05/22,09:47:40.781,38000,48.20810,11.41075
47945C,2019/05/22,09:47:41.716,38000,48.20996,11.41089
47945C,2019/05/22,09:47:45.896,37975,48.21853,11.41161
47945C,2019/05/22,09:47:46.326,37975,48.21936,11.41170
47945C,2019/05/22,09:47:48.626,37975,48.22426,11.41205
47945C,2019/05/22,09:48:20.306,37975,48.28867,11.41698
47945C,2019/05/22,09:48:44.147,37975,48.33728,11.42022
47945C,2019/05/22,09:48:47.947,37975,48.34497,11.42071
47945C,2019/05/22,09:48:50.896,38000,48.35088,11.42113
47945C,2019/05/22,09:49:05.697,37975,48.38090,11.42303
47945C,2019/05/22,09:49:06.752,37975,48.38314,11.42325
47945C,2019/05/22,09:49:10.992,38000,48.39166,11.42376
47945C,2019/05/22,09:49:11.897,38000,48.39347,11.42390
47945C,2019/05/22,09:49:12.967,38000,48.39571,11.42405
47945C,2019/05/22,09:49:16.137,38000,48.40219,11.42444
47945C,2019/05/22,09:50:46.999,38000,48.58722,11.43648
47945C,2019/05/22,09:50:51.148,38000,48.59583,11.43706
47945C,2019/05/22,09:50:54.084,38000,48.60184,11.43749
47945C,2019/05/22,23:21:01.608,40000,46.88878,12.08867
47945C,2019/05/22,23:21:02.608,40000,46.89081,12.08905
47945C,2019/05/22,23:21:03.623,40000,46.89285,12.08942
47945C,2019/05/22,23:21:04.623,40000,46.89491,12.08975
47945C,2019/05/22,23:21:07.682,39975,46.90124,12.09088
47945C,2019/05/22,23:21:10.883,39975,46.90778,12.09203
47945C,2019/05/22,23:21:20.188,40000,46.92677,12.09533
47945C,2019/05/22,23:21:25.758,40000,46.93822,12.09746
47945C,2019/05/22,23:21:28.663,40000,46.94412,12.09856
47945C,2019/05/22,23:21:29.593,39975,46.94595,12.09890
47945C,2019/05/22,23:21:32.388,39975,46.95170,12.09996
47945C,2019/05/22,23:21:34.083,39975,46.95515,12.10060
47945C,2019/05/22,23:21:35.773,39975,46.95863,12.10123
47945C,2019/05/22,23:21:38.208,40000,46.96353,12.10213
47945C,2019/05/22,23:21:38.683,40000,46.96454,12.10226
47945C,2019/05/22,23:21:41.804,39975,46.97086,12.10343
47945C,2019/05/22,23:21:42.213,40000,46.97168,12.10357
47945C,2019/05/22,23:21:45.758,40000,46.97905,12.10494
47945C,2019/05/22,23:21:46.799,40000,46.98108,12.10531
47945C,2019/05/22,23:21:47.759,40000,46.98312,12.10570
47945C,2019/05/22,23:21:48.599,40000,46.98475,12.10602
47945C,2019/05/22,23:21:49.769,40000,46.98720,12.10645
47945C,2019/05/22,23:21:53.968,39975,46.99576,12.10803
47945C,2019/05/22,23:22:02.319,40000,47.01274,12.11105
47945C,2019/05/22,23:22:03.284,40000,47.01476,12.11140
47945C,2019/05/22,23:22:05.379,40000,47.01906,12.11215
47945C,2019/05/22,23:22:10.424,40000,47.02926,12.11398
47945C,2019/05/22,23:22:13.354,40000,47.03540,12.11504
47945C,2019/05/22,23:22:14.409,40000,47.03741,12.11538
47945C,2019/05/22,23:22:15.554,40000,47.03989,12.11586
47945C,2019/05/22,23:22:17.374,40000,47.04355,12.11648
47945C,2019/05/22,23:22:22.099,40000,47.05314,12.11820
47945C,2019/05/22,23:22:23.139,40000,47.05518,12.11854
47945C,2019/05/22,23:22:28.799,40000,47.06683,12.12060
47945C,2019/05/22,23:23:03.474,39975,47.13763,12.13299
47945C,2019/05/22,23:23:07.525,40000,47.14578,12.13447
47945C,2019/05/22,23:23:23.875,40000,47.17911,12.14032
47945C,2019/05/22,23:23:56.035,39975,47.24409,12.15163
47945C,2019/05/22,23:24:00.076,39975,47.25238,12.15306
47945C,2019/05/22,23:24:00.996,39975,47.25420,12.15334
47945C,2019/05/22,23:24:01.995,39975,47.25623,12.15369
47945C,2019/05/22,23:24:04.915,39975,47.26208,12.15472
47945C,2019/05/22,23:24:06.921,40000,47.26611,12.15548
47945C,2019/05/22,23:25:31.132,40000,47.43558,12.18555
47945C,2019/05/22,23:26:09.573,40000,47.51276,12.19942
47945C,2019/05/22,23:26:10.748,40000,47.51500,12.19984
47945C,2019/05/22,23:26:11.758,40000,47.51720,12.20025
47945C,2019/05/22,23:26:15.893,40000,47.52541,12.20173
47945C,2019/05/22,23:26:18.003,40000,47.52960,12.20251
47945C,2019/05/22,23:26:19.947,40000,47.53342,12.20320
47945C,2019/05/22,23:26:22.963,40000,47.53940,12.20430
47945C,2019/05/22,23:26:24.103,40000,47.54180,12.20468
47945C,2019/05/22,23:26:29.973,40000,47.55363,12.20684
47945C,2019/05/22,23:26:35.083,40000,47.56384,12.20869
47945C,2019/05/22,23:26:42.978,40000,47.57965,12.21159
47945C,2019/05/22,23:26:44.038,40000,47.58165,12.21192
47945C,2019/05/22,23:26:47.463,39975,47.58863,12.21321
47945C,2019/05/22,23:26:48.554,39975,47.59067,12.21357
47945C,2019/05/22,23:26:49.089,40000,47.59186,12.21378
47945C,2019/05/22,23:26:50.229,40000,47.59406,12.21419
47945C,2019/05/22,23:26:50.714,40000,47.59506,12.21439
47945C,2019/05/22,23:26:51.573,39975,47.59685,12.21474
47945C,2019/05/22,23:26:54.728,39975,47.60307,12.21584
47945C,2019/05/22,23:27:07.604,39975,47.62885,12.22071
47945C,2019/05/22,23:27:14.363,39975,47.64221,12.22325
47945C,2019/05/22,23:27:16.349,39975,47.64624,12.22401
47945C,2019/05/22,23:27:21.219,39975,47.65599,12.22588
47945C,2019/05/22,23:27:22.084,39975,47.65781,12.22616
47945C,2019/05/22,23:27:25.949,40000,47.66539,12.22764
47945C,2019/05/22,23:27:36.080,40000,47.68574,12.23145
47945C,2019/05/22,23:27:39.365,40000,47.69212,12.23264
47945C,2019/05/22,23:27:44.260,39975,47.70190,12.23444
47945C,2019/05/22,23:27:47.104,39975,47.70767,12.23554
47945C,2019/05/22,23:27:51.229,39975,47.71586,12.23708
47945C,2019/05/22,23:27:53.165,39975,47.71967,12.23781
47945C,2019/05/22,23:27:54.560,39975,47.72246,12.23829
47945C,2019/05/22,23:27:55.550,39975,47.72442,12.23863
47945C,2019/05/22,23:27:56.939,39975,47.72722,12.23918
47945C,2019/05/22,23:27:59.094,39975,47.73161,12.24001
47945C,2019/05/22,23:28:00.069,39975,47.73359,12.24032
47945C,2019/05/22,23:28:02.960,40000,47.73941,12.24138
47945C,2019/05/22,23:28:04.940,40000,47.74319,12.24207
47945C,2019/05/22,23:28:15.595,40000,47.76453,12.24591
47945C,2019/05/22,23:28:16.994,40000,47.76730,12.24638
47945C,2019/05/22,23:28:17.975,40000,47.76933,12.24673
47945C,2019/05/22,23:28:25.550,40000,47.78429,12.24926
47945C,2019/05/22,23:28:27.455,39975,47.78806,12.24989
47945C,2019/05/22,23:28:30.475,39975,47.79428,12.25099
47945C,2019/05/22,23:28:33.480,39975,47.80026,12.25201
47945C,2019/05/22,23:28:38.005,39975,47.80920,12.25360
47945C,2019/05/22,23:28:41.535,40000,47.81622,12.25490
47945C,2019/05/22,23:28:46.565,40000,47.82619,12.25662
47945C,2019/05/22,23:28:52.696,40000,47.83855,12.25882
47945C,2019/05/22,23:28:57.101,40000,47.84729,12.26047
47945C,2019/05/22,23:28:57.661,40000,47.84830,12.26060
47945C,2019/05/22,23:28:59.656,40000,47.85228,12.26136
47945C,2019/05/22,23:29:00.676,40000,47.85448,12.26177
47945C,2019/05/22,23:29:01.636,40000,47.85626,12.26212
47945C,2019/05/22,23:29:06.936,40000,47.86684,12.26404
47945C,2019/05/22,23:29:07.875,40000,47.86883,12.26440
47945C,2019/05/22,23:29:08.766,40000,47.87045,12.26472
47945C,2019/05/22,23:29:11.521,40000,47.87604,12.26574
47945C,2019/05/22,23:29:16.536,40000,47.88602,12.26761
47945C,2019/05/22,23:30:42.437,40000,48.05736,12.29934
47945C,2019/05/22,23:30:48.632,39975,48.06975,12.30152
47945C,2019/05/22,23:30:52.427,39975,48.07734,12.30286
47945C,2019/05/22,23:30:54.428,40000,48.08129,12.30356
47945C,2019/05/22,23:31:02.578,40000,48.09768,12.30645
47945C,2019/05/22,23:31:07.213,40000,48.10685,12.30814
47945C,2019/05/22,23:31:08.213,40000,48.10886,12.30846
47945C,2019/05/22,23:31:10.182,40000,48.11284,12.30922
47945C,2019/05/22,23:31:11.568,40000,48.11546,12.30969
47945C,2019/05/22,23:31:13.038,40000,48.11844,12.31018
47945C,2019/05/22,23:31:15.118,40000,48.12263,12.31094
47945C,2019/05/22,23:31:16.073,40000,48.12442,12.31128
47945C,2019/05/22,23:31:19.857,40000,48.13202,12.31265
47945C,2019/05/22,23:31:25.778,40000,48.14381,12.31483
47945C,2019/05/22,23:32:31.029,40000,48.27421,12.33974
47945C,2019/05/22,23:32:34.134,40000,48.28040,12.34090
47945C,2019/05/22,23:32:35.934,40000,48.28403,12.34155
47945C,2019/05/22,23:32:40.115,40000,48.29241,12.34307
47945C,2019/05/22,23:32:41.884,40000,48.29604,12.34379
47945C,2019/05/22,23:35:56.358,40000,48.68958,12.41751
47947C,2019/05/23,14:05:33.045,36000,46.94582,11.38335
47947C,2019/05/23,14:05:37.358,36000,46.95419,11.38239
47947C,2019/05/23,14:06:19.695,36400,47.03687,11.37607
47947C,2019/05/23,14:06:20.756,36425,47.03880,11.37620
47947C,2019/05/23,14:06:21.750,36450,47.04076,11.37634
47947C,2019/05/23,14:06:28.660,36575,47.05408,11.37813
47947C,2019/05/23,14:06:29.696,36575,47.05618,11.37847
47947C,2019/05/23,14:06:36.506,36700,47.06915,11.38134
47947C,2019/05/23,14:06:42.620,36800,47.08072,11.38472
47947C,2019/05/23,14:06:44.720,36825,47.08466,11.38606
47947C,2019/05/23,14:06:46.591,36850,47.08818,11.38740
47947C,2019/05/23,14:08:54.297,38000,47.32292,11.49733
47947C,2019/05/23,14:09:49.577,38000,47.42509,11.54621
47947C,2019/05/23,14:09:53.542,38000,47.43233,11.54965
47947C,2019/05/23,14:09:54.497,38000,47.43417,11.55057
47947C,2019/05/23,14:09:56.462,38000,47.43768,11.55219
47947C,2019/05/23,14:09:58.597,38000,47.44176,11.55418
47947C,2019/05/23,14:10:00.412,38000,47.44505,11.55576
47947C,2019/05/23,14:10:02.308,38000,47.44860,11.55741
47947C,2019/05/23,14:10:04.932,38000,47.45340,11.55973
47947C,2019/05/23,14:10:05.478,38000,47.45453,11.56023
47947C,2019/05/23,14:10:07.392,38000,47.45800,11.56191
47947C,2019/05/23,14:10:07.908,38000,47.45897,11.56236
47947C,2019/05/23,14:10:09.397,38000,47.46173,11.56367
47947C,2019/05/23,14:10:11.413,38000,47.46541,11.56550
47947C,2019/05/23,14:10:11.967,38000,47.46652,11.56600
47947C,2019/05/23,14:10:14.243,38000,47.47062,11.56797
47947C,2019/05/23,14:10:17.293,38000,47.47635,11.57065
47947C,2019/05/23,14:10:19.243,38000,47.47984,11.57238
47947C,2019/05/23,14:10:20.198,38000,47.48170,11.57325
47947C,2019/05/23,14:10:23.248,38000,47.48726,11.57588
47947C,2019/05/23,14:10:29.297,38000,47.49855,11.58128
47947C,2019/05/23,14:10:33.218,38000,47.50575,11.58474
47947C,2019/05/23,14:10:34.168,38000,47.50740,11.58549
47947C,2019/05/23,14:10:36.082,38000,47.51111,11.58728
47947C,2019/05/23,14:10:48.182,38000,47.53347,11.59804
47947C,2019/05/23,14:10:49.188,38000,47.53532,11.59895
47947C,2019/05/23,14:10:51.713,38000,47.53995,11.60115
47947C,2019/05/23,14:10:55.358,37975,47.54659,11.60438
47947C,2019/05/23,14:11:02.493,37975,47.55991,11.61072
47947C,2019/05/23,14:11:06.039,37975,47.56638,11.61382
47947C,2019/05/23,14:11:08.618,37975,47.57117,11.61612
47947C,2019/05/23,14:11:17.003,37975,47.58673,11.62360
47947C,2019/05/23,14:11:17.908,37975,47.58838,11.62436
47947C,2019/05/23,14:11:22.078,38000,47.59612,11.62807
47947C,2019/05/23,14:11:24.908,38000,47.60129,11.63058
47947C,2019/05/23,14:11:27.628,38000,47.60627,11.63297
47947C,2019/05/23,14:11:28.028,38000,47.60702,11.63332
47947C,2019/05/23,14:11:39.078,37975,47.62755,11.64318
47947C,2019/05/23,14:11:41.163,37975,47.63123,11.64501
47947C,2019/05/23,14:11:48.863,38000,47.64546,11.65182
47947C,2019/05/23,14:11:51.074,38000,47.64954,11.65375
47947C,2019/05/23,14:11:51.528,38000,47.65045,11.65423
47947C,2019/05/23,14:11:53.333,38000,47.65379,11.65581
47947C,2019/05/23,14:11:53.879,38000,47.65489,11.65636
47947C,2019/05/23,14:11:55.903,38000,47.65860,11.65814
47947C,2019/05/23,14:11:56.434,38000,47.65952,11.65855
47947C,2019/05/23,14:11:57.418,38000,47.66134,11.65945
47947C,2019/05/23,14:12:01.444,38000,47.66875,11.66297
47947C,2019/05/23,14:12:01.858,38000,47.66949,11.66333
47947C,2019/05/23,14:12:03.648,38000,47.67280,11.66495
47947C,2019/05/23,14:12:06.563,38000,47.67815,11.66755
47947C,2019/05/23,14:12:07.053,38000,47.67911,11.66796
47947C,2019/05/23,14:12:07.889,38000,47.68076,11.66879
47947C,2019/05/23,14:12:11.073,38000,47.68667,11.67157
47947C,2019/05/23,14:12:14.814,37975,47.69353,11.67490
47947C,2019/05/23,14:12:16.848,37975,47.69719,11.67668
47947C,2019/05/23,14:12:18.723,37975,47.70073,11.67833
47947C,2019/05/23,14:12:20.594,37975,47.70424,11.68005
47947C,2019/05/23,14:12:21.494,37975,47.70589,11.68080
47947C,2019/05/23,14:12:22.604,37975,47.70795,11.68183
47947C,2019/05/23,14:12:28.703,37975,47.71921,11.68720
47947C,2019/05/23,14:12:49.094,37975,47.75692,11.70544
47947C,2019/05/23,14:12:51.859,37975,47.76190,11.70783
47947C,2019/05/23,14:12:54.429,37975,47.76672,11.71019
47947C,2019/05/23,14:12:55.958,38000,47.76952,11.71149
47947C,2019/05/23,14:12:56.379,38000,47.77043,11.71198
47947C,2019/05/23,14:12:56.914,38000,47.77135,11.71241
47947C,2019/05/23,14:12:58.784,38000,47.77487,11.71410
47947C,2019/05/23,14:13:00.629,38000,47.77817,11.71568
47947C,2019/05/23,14:13:01.609,38000,47.78005,11.71664
47947C,2019/05/23,14:13:02.079,38000,47.78096,11.71706
47947C,2019/05/23,14:13:02.554,38000,47.78168,11.71741
47947C,2019/05/23,14:13:04.614,38000,47.78558,11.71925
47947C,2019/05/23,14:13:05.023,38000,47.78632,11.71967
47947C,2019/05/23,14:13:05.619,38000,47.78741,11.72016
47947C,2019/05/23,14:13:06.653,38000,47.78929,11.72104
47947C,2019/05/23,14:13:07.144,38000,47.79020,11.72150
47947C,2019/05/23,14:13:08.714,38000,47.79313,11.72291
47947C,2019/05/23,14:13:09.719,38000,47.79501,11.72385
47947C,2019/05/23,14:13:10.639,38000,47.79666,11.72461
47947C,2019/05/23,14:13:11.728,38000,47.79872,11.72564
47947C,2019/05/23,14:13:14.259,38000,47.80333,11.72783
47947C,2019/05/23,14:13:15.784,38000,47.80626,11.72931
47947C,2019/05/23,14:13:16.654,38000,47.80774,11.73003
47947C,2019/05/23,14:13:17.584,38000,47.80961,11.73093
47947C,2019/05/23,14:13:18.674,38000,47.81145,11.73182
47947C,2019/05/23,14:13:19.263,38000,47.81255,11.73237
47947C,2019/05/23,14:13:20.174,37975,47.81424,11.73312
47947C,2019/05/23,14:13:20.754,38000,47.81534,11.73368
47947C,2019/05/23,14:13:21.254,37975,47.81625,11.73415
47947C,2019/05/23,14:13:23.849,37975,47.82107,11.73650
47947C,2019/05/23,14:13:24.399,37975,47.82216,11.73704
47947C,2019/05/23,14:13:25.699,37975,47.82458,11.73820
47947C,2019/05/23,14:13:26.240,37975,47.82549,11.73861
47947C,2019/05/23,14:13:27.259,38000,47.82738,11.73951
47947C,2019/05/23,14:13:27.724,37975,47.82829,11.73999
47947C,2019/05/23,14:13:28.644,38000,47.82994,11.74081
47947C,2019/05/23,14:13:29.104,38000,47.83089,11.74122
47947C,2019/05/23,14:13:29.569,38000,47.83159,11.74164
47947C,2019/05/23,14:13:31.559,37975,47.83530,11.74342
47947C,2019/05/23,14:13:33.154,38000,47.83829,11.74488
47947C,2019/05/23,14:13:33.594,38000,47.83917,11.74530
47947C,2019/05/23,14:13:36.159,38000,47.84381,11.74754
47947C,2019/05/23,14:13:36.674,38000,47.84473,11.74802
47947C,2019/05/23,14:13:39.654,38000,47.85030,11.75072
47947C,2019/05/23,14:13:40.769,38000,47.85230,11.75171
47947C,2019/05/23,14:13:42.799,38000,47.85622,11.75359
47947C,2019/05/23,14:13:43.859,38000,47.85803,11.75453
47947C,2019/05/23,14:13:45.910,38000,47.86194,11.75640
47947C,2019/05/23,14:13:46.504,38000,47.86306,11.75692
47947C,2019/05/23,14:13:53.054,38000,47.87503,11.76279
47947C,2019/05/23,14:13:53.894,38000,47.87672,11.76361
47947C,2019/05/23,14:13:54.914,38000,47.87856,11.76453
47947C,2019/05/23,14:13:55.960,38000,47.88043,11.76546
47947C,2019/05/23,14:13:56.994,38000,47.88245,11.76643
47947C,2019/05/23,14:14:00.970,38000,47.88964,11.76995
47947C,2019/05/23,14:14:25.175,38000,47.93463,11.79183
47947C,2019/05/23,14:14:28.115,38000,47.93999,11.79444
47947C,2019/05/23,14:15:06.210,37975,48.01053,11.82882
47947C,2019/05/23,14:15:07.304,37975,48.01254,11.82980
47947C,2019/05/23,14:15:08.249,37975,48.01421,11.83059
47947C,2019/05/23,14:15:09.250,38000,48.01607,11.83152
47947C,2019/05/23,14:15:19.355,37975,48.03474,11.84065
47947C,2019/05/23,14:15:21.315,37975,48.03845,11.84244
47947C,2019/05/23,14:15:25.525,37975,48.04623,11.84628
47947C,2019/05/23,14:15:27.410,37975,48.04973,11.84798
47947C,2019/05/23,14:15:31.611,38000,48.05750,11.85178
47947C,2019/05/23,14:15:43.820,38000,48.08008,11.86277
47956B,2019/05/23,11:45:34.593,37450,47.49527,12.77840
47956B,2019/05/23,11:46:43.419,35800,47.35964,12.67998
47956B,2019/05/23,11:46:46.175,35725,47.35405,12.67597
47956B,2019/05/23,11:47:10.910,35100,47.30517,12.64062
47956B,2019/05/23,11:47:12.290,35075,47.30243,12.63864
47956B,2019/05/23,11:47:15.485,34975,47.29614,12.63407
47956B,2019/05/23,11:47:17.636,34925,47.29205,12.63111
47956B,2019/05/23,11:47:19.015,34900,47.28932,12.62913
47956B,2019/05/23,11:47:19.476,34875,47.28831,12.62837
47956B,2019/05/23,11:47:22.041,34800,47.28343,12.62484
47956B,2019/05/23,11:47:23.541,34775,47.28049,12.62274
47956B,2019/05/23,11:47:25.080,34725,47.27738,12.62047
47956B,2019/05/23,11:47:25.490,34725,47.27660,12.61986
47956B,2019/05/23,11:47:25.925,34700,47.27582,12.61931
47956B,2019/05/23,11:47:36.891,34425,47.25434,12.60371
47956B,2019/05/23,11:47:43.651,34250,47.24121,12.59421
47956B,2019/05/23,11:47:44.596,34225,47.23929,12.59280
47956B,2019/05/23,13:40:41.316,39975,47.22171,11.65375
47956B,2019/05/23,13:40:49.516,39975,47.23778,11.66000
47956B,2019/05/23,13:40:55.931,39975,47.25027,11.66494
47956B,2019/05/23,13:40:56.331,39975,47.25108,11.66523
47956B,2019/05/23,13:40:56.802,39975,47.25206,11.66563
47956B,2019/05/23,13:40:57.251,40000,47.25304,11.66600
47956B,2019/05/23,13:40:58.851,39975,47.25615,11.66727
47956B,2019/05/23,13:40:59.801,39975,47.25792,11.66790
47956B,2019/05/23,13:41:00.387,40000,47.25911,11.66837
47956B,2019/05/23,13:41:01.876,39975,47.26204,11.66954
47956B,2019/05/23,13:41:02.802,40000,47.26378,11.67023
47956B,2019/05/23,13:41:04.487,40000,47.26709,11.67157
47956B,2019/05/23,13:41:05.087,40000,47.26830,11.67199
47956B,2019/05/23,13:41:06.202,40000,47.27045,11.67283
47956B,2019/05/23,13:41:08.176,40000,47.27436,11.67438
47956B,2019/05/23,13:41:10.591,40000,47.27902,11.67620
47956B,2019/05/23,13:41:11.177,40000,47.28021,11.67668
47956B,2019/05/23,13:41:12.627,40000,47.28296,11.67771
47956B,2019/05/23,13:41:15.206,40000,47.28804,11.67970
47956B,2019/05/23,13:41:17.181,40000,47.29193,11.68128
47956B,2019/05/23,13:41:19.641,40000,47.29665,11.68311
47956B,2019/05/23,13:41:21.992,40000,47.30131,11.68495
47956B,2019/05/23,13:41:22.407,40000,47.30209,11.68526
47956B,2019/05/23,13:41:22.926,40000,47.30308,11.68558
47956B,2019/05/23,13:41:24.802,40000,47.30681,11.68705
47956B,2019/05/23,13:41:25.857,40000,47.30896,11.68794
47956B,2019/05/23,13:41:27.006,40000,47.31111,11.68877
47956B,2019/05/23,13:41:34.276,40000,47.32538,11.69438
47956B,2019/05/23,13:41:37.151,40000,47.33102,11.69659
47956B,2019/05/23,13:41:37.647,40000,47.33199,11.69701
47956B,2019/05/23,13:41:38.701,40000,47.33394,11.69776
47956B,2019/05/23,13:41:40.696,40000,47.33785,11.69931
47956B,2019/05/23,13:41:41.747,40000,47.33999,11.70016
47956B,2019/05/23,13:41:43.781,40000,47.34391,11.70171
47956B,2019/05/23,13:41:44.681,40000,47.34567,11.70241
47956B,2019/05/23,13:41:49.923,40000,47.35579,11.70641
47956B,2019/05/23,13:41:51.037,40000,47.35815,11.70734
47956B,2019/05/23,13:41:51.442,40000,47.35871,11.70762
47956B,2019/05/23,13:41:51.987,40000,47.35992,11.70805
47956B,2019/05/23,13:41:52.487,40000,47.36090,11.70847
47956B,2019/05/23,13:41:53.916,40000,47.36362,11.70950
47956B,2019/05/23,13:41:54.402,40000,47.36458,11.70992
47956B,2019/05/23,13:41:54.837,40000,47.36536,11.71019
47956B,2019/05/23,13:41:57.573,40000,47.37081,11.71234
47956B,2019/05/23,13:41:58.622,40000,47.37277,11.71314
47956B,2019/05/23,13:41:59.612,40000,47.37472,11.71389
47956B,2019/05/23,13:42:01.727,40000,47.37881,11.71548
47956B,2019/05/23,13:42:02.177,40000,47.37975,11.71586
47956B,2019/05/23,13:42:07.207,40000,47.38948,11.71973
47956B,2019/05/23,13:42:08.317,40000,47.39162,11.72058
47956B,2019/05/23,13:42:08.752,40000,47.39259,11.72097
47956B,2019/05/23,13:42:09.807,40000,47.39455,11.72171
47956B,2019/05/23,13:42:10.747,40000,47.39648,11.72248
47956B,2019/05/23,13:42:11.582,40000,47.39805,11.72312
47956B,2019/05/23,13:42:12.577,39975,47.40001,11.72385
47956B,2019/05/23,13:42:13.597,40000,47.40196,11.72460
47956B,2019/05/23,13:42:15.742,39975,47.40624,11.72629
47956B,2019/05/23,13:42:17.647,39975,47.40990,11.72777
47956B,2019/05/23,13:42:18.667,39975,47.41187,11.72854
47956B,2019/05/23,13:42:19.697,39975,47.41379,11.72928
47956B,2019/05/23,13:42:22.707,39975,47.41965,11.73157
47956B,2019/05/23,13:42:23.702,39975,47.42157,11.73230
47956B,2019/05/23,13:42:25.077,39975,47.42430,11.73340
47956B,2019/05/23,13:42:25.642,39975,47.42546,11.73381
47956B,2019/05/23,13:42:32.632,39975,47.43887,11.73910
47956B,2019/05/23,13:43:10.013,40000,47.51145,11.76748
47956B,2019/05/23,13:43:34.044,39975,47.55791,11.78594
47956B,2019/05/23,13:43:48.534,40000,47.58598,11.79699
47956B,2019/05/23,13:43:49.524,40000,47.58792,11.79781
47956B,2019/05/23,13:43:52.318,40000,47.59333,11.79995
47956B,2019/05/23,13:43:59.094,40000,47.60651,11.80509
47956B,2019/05/23,13:44:00.138,40000,47.60843,11.80591
47956B,2019/05/23,13:44:02.619,40000,47.61324,11.80783
47956B,2019/05/23,13:44:07.053,40000,47.62196,11.81129
47956B,2019/05/23,13:44:19.474,40000,47.64587,11.82088
47956B,2019/05/23,13:44:30.524,40000,47.66707,11.82946
47956B,2019/05/23,13:44:47.489,39975,47.69980,11.84251
47956B,2019/05/23,13:45:15.989,40000,47.75459,11.86418
47956B,2019/05/23,13:45:20.270,40000,47.76283,11.86743
47956B,2019/05/23,13:45:22.049,40000,47.76609,11.86869
47956B,2019/05/23,13:45:26.220,40000,47.77414,11.87185
47956B,2019/05/23,13:45:27.200,40000,47.77606,11.87258
47956B,2019/05/23,13:45:28.349,40000,47.77835,11.87354
47956B,2019/05/23,13:45:29.295,40000,47.78009,11.87423
47956B,2019/05/23,13:45:30.355,40000,47.78220,11.87505
47956B,2019/05/23,13:45:31.435,40000,47.78410,11.87580
47956B,2019/05/23,13:45:34.579,40000,47.79025,11.87828
47956B,2019/05/23,13:45:37.709,40000,47.79616,11.88062
47956B,2019/05/23,13:45:40.775,40000,47.80211,11.88302
47956B,2019/05/23,13:45:41.725,40000,47.80385,11.88371
47956B,2019/05/23,13:45:45.715,40000,47.81149,11.88673
47956B,2019/05/23,13:45:46.660,39975,47.81343,11.88749
47956B,2019/05/23,13:45:49.394,39975,47.81860,11.88960
47956B,2019/05/23,13:45:49.890,39975,47.81955,11.88995
47956B,2019/05/23,13:45:50.364,39975,47.82051,11.89037
47956B,2019/05/23,13:45:53.120,39975,47.82567,11.89242
47956B,2019/05/23,13:45:54.185,39975,47.82777,11.89326
47956B,2019/05/23,13:45:55.095,39975,47.82949,11.89390
47956B,2019/05/23,13:45:58.040,39975,47.83503,11.89615
47956B,2019/05/23,13:45:59.140,39975,47.83713,11.89700
47956B,2019/05/23,13:46:03.095,39975,47.84477,11.90005
47956B,2019/05/23,13:46:04.210,39975,47.84688,11.90087
47956B,2019/05/23,13:46:08.245,40000,47.85452,11.90389
47956B,2019/05/23,13:46:10.765,40000,47.85952,11.90587
47956B,2019/05/23,13:46:11.195,40000,47.86026,11.90622
47956B,2019/05/23,13:46:13.086,40000,47.86391,11.90767
47956B,2019/05/23,13:46:14.070,40000,47.86580,11.90841
47956B,2019/05/23,13:46:16.245,40000,47.86981,11.91000
47956B,2019/05/23,13:46:17.216,40000,47.87171,11.91080
47956B,2019/05/23,13:46:23.236,40000,47.88318,11.91536
47956B,2019/05/23,13:46:26.210,39975,47.88889,11.91763
47956B,2019/05/23,13:47:47.741,40000,48.04390,11.98004
47956B,2019/05/23,13:47:48.696,40000,48.04582,11.98080
47956B,2019/05/23,13:47:50.751,40000,48.04958,11.98231
47956B,2019/05/23,13:47:51.721,40000,48.05150,11.98306
47956B,2019/05/23,13:48:02.067,39975,48.07124,11.99108
47956B,2019/05/23,13:48:11.497,39975,48.08911,11.99827
479F4F,2019/05/22,14:44:04.823,36000,46.77347,11.32228
479F4F,2019/05/22,14:44:09.862,36000,46.78402,11.32375
479F4F,2019/05/22,14:44:10.823,36000,46.78615,11.32402
479F4F,2019/05/22,14:44:41.493,35975,46.85106,11.33260
479F4F,2019/05/22,14:44:45.478,35975,46.85948,11.33367
479F4F,2019/05/22,14:44:46.548,35975,46.86162,11.33391
479F4F,2019/05/22,14:44:47.524,35975,46.86374,11.33421
479F4F,2019/05/22,14:44:50.538,35975,46.87005,11.33500
479F4F,2019/05/22,14:44:52.583,35975,46.87450,11.33556
479F4F,2019/05/22,14:44:55.339,35975,46.88022,11.33624
479F4F,2019/05/22,14:45:07.579,35975,46.90622,11.33951
479F4F,2019/05/22,14:45:09.544,35975,46.91025,11.34002
479F4F,2019/05/22,14:45:12.739,36000,46.91702,11.34085
479F4F,2019/05/22,14:45:13.729,36000,46.91913,11.34112
479F4F,2019/05/22,14:45:16.783,36000,46.92567,11.34194
479F4F,2019/05/22,14:45:17.783,36000,46.92777,11.34226
479F4F,2019/05/22,14:45:19.804,36000,46.93201,11.34275
479F4F,2019/05/22,14:45:23.654,36000,46.94006,11.34381
479F4F,2019/05/22,14:45:32.973,36000,46.95992,11.34627
479F4F,2019/05/22,14:45:36.009,36000,46.96627,11.34712
479F4F,2019/05/22,14:45:36.874,36000,46.96797,11.34730
479F4F,2019/05/22,14:45:41.894,36000,46.97878,11.34867
479F4F,2019/05/22,14:45:42.739,36000,46.98047,11.34888
479F4F,2019/05/22,14:45:52.504,36000,47.00119,11.35155
479F4F,2019/05/22,14:45:53.564,36000,47.00331,11.35183
479F4F,2019/05/22,14:45:58.694,36000,47.01432,11.35324
479F4F,2019/05/22,14:46:16.630,35975,47.05220,11.35808
479F4F,2019/05/22,14:46:18.499,36000,47.05626,11.35867
479F4F,2019/05/22,14:46:19.499,36000,47.05838,11.35890
479F4F,2019/05/22,14:46:31.350,36000,47.08333,11.36220
479F4F,2019/05/22,14:46:33.444,36000,47.08777,11.36275
479F4F,2019/05/22,14:46:35.410,36000,47.09201,11.36331
479F4F,2019/05/22,14:46:36.420,36000,47.09413,11.36357
479F4F,2019/05/22,14:47:40.671,36000,47.22995,11.38307
479F4F,2019/05/22,14:47:53.631,36000,47.25690,11.39163
479F4F,2019/05/22,14:47:55.541,35975,47.26080,11.39310
479F4F,2019/05/22,14:48:21.017,36000,47.31212,11.41802
479F4F,2019/05/22,14:48:23.926,36000,47.31793,11.42097
479F4F,2019/05/22,14:48:26.041,36000,47.32212,11.42311
479F4F,2019/05/22,14:48:28.976,36000,47.32794,11.42606
479F4F,2019/05/22,14:48:30.987,36000,47.33217,11.42818
479F4F,2019/05/22,14:48:31.882,36000,47.33395,11.42915
479F4F,2019/05/22,14:48:32.792,36000,47.33574,11.43004
479F4F,2019/05/22,14:48:35.041,36000,47.34018,11.43230
479F4F,2019/05/22,14:48:36.607,36000,47.34338,11.43388
479F4F,2019/05/22,14:48:37.522,36000,47.34516,11.43480
479F4F,2019/05/22,14:48:38.572,36000,47.34718,11.43581
479F4F,2019/05/22,14:48:39.652,36000,47.34938,11.43697
479F4F,2019/05/22,14:48:42.701,36000,47.35559,11.44008
479F4F,2019/05/22,14:48:44.651,36000,47.35941,11.44205
479F4F,2019/05/22,14:48:45.587,36000,47.36119,11.44295
479F4F,2019/05/22,14:48:47.597,36000,47.36541,11.44508
479F4F,2019/05/22,14:48:49.621,36000,47.36942,11.44712
479F4F,2019/05/22,14:48:50.577,36000,47.37123,11.44804
479F4F,2019/05/22,14:48:51.672,35975,47.37342,11.44916
479F4F,2019/05/22,14:48:54.372,36000,47.37887,11.45191
479F4F,2019/05/22,14:48:55.346,36000,47.38087,11.45290
479F4F,2019/05/22,14:48:57.936,36000,47.38609,11.45551
479F4F,2019/05/22,14:49:00.092,36000,47.39049,11.45778
479F4F,2019/05/22,14:49:04.912,36000,47.40014,11.46261
479F4F,2019/05/22,14:49:05.942,36000,47.40214,11.46353
479F4F,2019/05/22,14:49:06.862,36000,47.40396,11.46452
479F4F,2019/05/22,14:49:15.783,36000,47.42180,11.47350
479F4F,2019/05/22,14:49:47.938,35975,47.48639,11.50605
479F4F,2019/05/22,14:49:50.343,35975,47.49120,11.50853
479F4F,2019/05/22,14:49:51.798,35975,47.49418,11.51001
479F4F,2019/05/22,14:49:53.868,35975,47.49818,11.51205
479F4F,2019/05/22,14:49:55.898,35975,47.50237,11.51415
479F4F,2019/05/22,14:49:57.058,35975,47.50452,11.51525
479F4F,2019/05/22,14:49:58.498,35975,47.50749,11.51677
479F4F,2019/05/22,14:49:59.088,35975,47.50870,11.51733
479F4F,2019/05/22,14:49:59.633,35975,47.50968,11.51783
479F4F,2019/05/22,14:50:01.062,35975,47.51244,11.51923
479F4F,2019/05/22,14:50:02.203,35975,47.51484,11.52043
479F4F,2019/05/22,14:50:05.558,35975,47.52132,11.52377
479F4F,2019/05/22,14:50:14.578,35975,47.53894,11.53276
479F4F,2019/05/22,14:50:15.543,35975,47.54091,11.53374
479F4F,2019/05/22,14:50:16.023,35975,47.54187,11.53427
479F4F,2019/05/22,14:50:16.999,35975,47.54380,11.53529
479F4F,2019/05/22,14:50:18.888,35975,47.54734,11.53705
479F4F,2019/05/22,14:50:20.678,35975,47.55083,11.53888
479F4F,2019/05/22,14:50:22.218,35975,47.55391,11.54045
479F4F,2019/05/22,14:50:22.723,35975,47.55487,11.54093
479F4F,2019/05/22,14:50:24.898,35975,47.55913,11.54313
479F4F,2019/05/22,14:50:26.928,35975,47.56297,11.54512
479F4F,2019/05/22,14:50:34.744,35975,47.57792,11.55297
479F4F,2019/05/22,14:50:37.643,35975,47.58344,11.55583
479F4F,2019/05/22,14:50:40.523,35975,47.58896,11.55874
479F4F,2019/05/22,14:50:44.574,35975,47.59657,11.56270
479F4F,2019/05/22,14:50:45.435,35975,47.59827,11.56359
479F4F,2019/05/22,14:50:49.154,35975,47.60532,11.56723
479F4F,2019/05/22,14:50:50.959,35975,47.60875,11.56915
479F4F,2019/05/22,14:50:52.798,35975,47.61232,11.57108
479F4F,2019/05/22,14:50:57.019,35975,47.62033,11.57533
479F4F,2019/05/22,14:50:58.903,35975,47.62392,11.57712
479F4F,2019/05/22,14:51:02.884,35975,47.63132,11.58114
479F4F,2019/05/22,14:51:03.834,35975,47.63319,11.58220
479F4F,2019/05/22,14:51:04.824,35975,47.63509,11.58318
479F4F,2019/05/22,14:51:05.884,35975,47.63699,11.58419
479F4F,2019/05/22,14:51:07.889,35975,47.64082,11.58621
479F4F,2019/05/22,14:51:09.469,35975,47.64384,11.58783
479F4F,2019/05/22,14:51:09.904,35975,47.64478,11.58831
479F4F,2019/05/22,14:51:10.449,35975,47.64575,11.58882
479F4F,2019/05/22,14:51:11.844,35975,47.64840,11.59022
479F4F,2019/05/22,14:51:12.899,35975,47.65050,11.59128
479F4F,2019/05/22,14:51:13.899,35975,47.65237,11.59229
479F4F,2019/05/22,14:51:14.889,35975,47.65411,11.59319
479F4F,2019/05/22,14:51:15.374,35975,47.65508,11.59367
479F4F,2019/05/22,14:51:15.944,35975,47.65617,11.59428
479F4F,2019/05/22,14:51:17.854,35975,47.65979,11.59607
479F4F,2019/05/22,14:51:18.744,35975,47.66153,11.59703
479F4F,2019/05/22,14:51:20.209,35975,47.66437,11.59853
479F4F,2019/05/22,14:51:21.744,35975,47.66721,11.59998
479F4F,2019/05/22,14:51:22.814,35975,47.66931,11.60108
479F4F,2019/05/22,14:51:25.489,35975,47.67444,11.60376
479F4F,2019/05/22,14:51:25.919,35975,47.67522,11.60417
479F4F,2019/05/22,14:51:26.479,35975,47.67618,11.60465
479F4F,2019/05/22,14:51:28.585,35975,47.68034,11.60684
479F4F,2019/05/22,14:51:29.039,35975,47.68113,11.60720
479F4F,2019/05/22,14:51:30.439,36000,47.68378,11.60861
479F4F,2019/05/22,14:51:30.904,36000,47.68474,11.60905
479F4F,2019/05/22,14:51:31.489,36000,47.68588,11.60966
479F4F,2019/05/22,14:51:32.009,36000,47.68684,11.61015
479F4F,2019/05/22,14:51:33.009,36000,47.68872,11.61114
479F4F,2019/05/22,14:51:33.425,36000,47.68950,11.61152
479F4F,2019/05/22,14:51:37.599,36000,47.69752,11.61565
479F4F,2019/05/22,14:51:38.629,36000,47.69943,11.61660
479F4F,2019/05/22,14:51:40.854,36000,47.70366,11.61875
479F4F,2019/05/22,14:51:41.845,36000,47.70557,11.61976
479F4F,2019/05/22,14:51:44.500,36000,47.71074,11.62241
479F4F,2019/05/22,14:51:46.889,36000,47.71530,11.62473
479F4F,2019/05/22,14:51:48.875,36000,47.71898,11.62663
479F4F,2019/05/22,14:51:56.249,36000,47.73313,11.63382
479F4F,2019/05/22,14:51:59.010,36000,47.73853,11.63656
479F4F,2019/05/22,14:52:03.664,36000,47.74733,11.64107
479F4F,2019/05/22,14:52:05.619,36000,47.75119,11.64304
479F4F,2019/05/22,14:52:06.720,36000,47.75331,11.64400
479F4F,2019/05/22,14:52:08.235,36000,47.75617,11.64558
479F4F,2019/05/22,14:52:09.884,36000,47.75945,11.64729
479F4F,2019/05/22,14:52:10.359,36000,47.76022,11.64769
479F4F,2019/05/22,14:52:11.980,36000,47.76329,11.64922
479F4F,2019/05/22,14:52:13.960,36000,47.76709,11.65121
479F4F,2019/05/22,14:52:16.820,36000,47.77267,11.65402
479F4F,2019/05/22,14:52:17.839,36000,47.77461,11.65502
479F4F,2019/05/22,14:52:19.950,36000,47.77861,11.65706
479F4F,2019/05/22,14:52:21.035,36000,47.78075,11.65818
479F4F,2019/05/22,14:52:21.509,36000,47.78169,11.65862
479F4F,2019/05/22,14:52:21.965,36000,47.78247,11.65903
479F4F,2019/05/22,14:52:22.400,36000,47.78343,11.65952
479F4F,2019/05/22,14:52:23.480,36000,47.78536,11.66051
479F4F,2019/05/22,14:52:24.405,36000,47.78727,11.66149
479F4F,2019/05/22,14:52:24.910,36000,47.78824,11.66199
479F4F,2019/05/22,14:52:25.995,36000,47.79034,11.66302
479F4F,2019/05/22,14:52:27.520,36000,47.79323,11.66452
479F4F,2019/05/22,14:52:29.090,36000,47.79630,11.66607
479F4F,2019/05/22,14:52:30.075,36000,47.79802,11.66692
479F4F,2019/05/22,14:52:30.580,36000,47.79900,11.66734
479F4F,2019/05/22,14:52:31.700,36000,47.80128,11.66858
479F4F,2019/05/22,14:52:34.460,36000,47.80645,11.67121
479F4F,2019/05/22,14:52:35.010,35975,47.80761,11.67178
479F4F,2019/05/22,14:52:36.060,35975,47.80952,11.67277
479F4F,2019/05/22,14:52:37.655,35975,47.81259,11.67435
479F4F,2019/05/22,14:52:39.186,35975,47.81548,11.67586
479F4F,2019/05/22,14:52:40.665,35975,47.81836,11.67730
479F4F,2019/05/22,14:52:42.136,36000,47.82125,11.67882
479F4F,2019/05/22,14:52:42.588,36000,47.82200,11.67917
479F4F,2019/05/22,14:52:43.080,36000,47.82298,11.67970
479F4F,2019/05/22,14:52:44.136,36000,47.82509,11.68073
479F4F,2019/05/22,14:52:45.060,36000,47.82684,11.68164
479F4F,2019/05/22,14:52:45.630,36000,47.82797,11.68224
479F4F,2019/05/22,14:52:48.200,36000,47.83296,11.68478
479F4F,2019/05/22,14:52:49.136,36000,47.83470,11.68568
479F4F,2019/05/22,14:52:49.605,36000,47.83566,11.68616
479F4F,2019/05/22,14:52:50.015,36000,47.83640,11.68657
479F4F,2019/05/22,14:52:50.520,36000,47.83736,11.68705
479F4F,2019/05/22,14:52:51.110,36000,47.83855,11.68767
479F4F,2019/05/22,14:52:52.276,36000,47.84065,11.68877
479F4F,2019/05/22,14:52:52.810,36000,47.84178,11.68931
479F4F,2019/05/22,14:52:53.815,36000,47.84369,11.69030
479F4F,2019/05/22,14:52:54.221,36000,47.84448,11.69072
479F4F,2019/05/22,14:52:55.310,36000,47.84658,11.69178
479F4F,2019/05/22,14:52:55.765,36000,47.84737,11.69220
479F4F,2019/05/22,14:52:57.860,36000,47.85141,11.69426
479F4F,2019/05/22,14:52:58.415,36000,47.85253,11.69488
479F4F,2019/05/22,14:53:00.530,36000,47.85658,11.69694
479F4F,2019/05/22,14:53:01.550,36000,47.85849,11.69790
479F4F,2019/05/22,14:53:04.680,36000,47.86446,11.70099
479F4F,2019/05/22,14:53:06.171,36000,47.86734,11.70250
479F4F,2019/05/22,14:53:06.661,36000,47.86827,11.70297
479F4F,2019/05/22,14:53:07.641,36000,47.87022,11.70394
479F4F,2019/05/22,14:53:09.781,36000,47.87425,11.70607
479F4F,2019/05/22,14:53:10.825,36000,47.87637,11.70713
479F4F,2019/05/22,14:53:12.881,35975,47.88019,11.70910
479F4F,2019/05/22,14:53:14.681,36000,47.88364,11.71095
479F4F,2019/05/22,14:54:19.806,36000,48.00906,11.77542
479F4F,2019/05/22,14:54:26.727,36000,48.02236,11.78227
479F4F,2019/05/22,14:54:27.606,36000,48.02408,11.78319
479F4F,2019/05/22,14:54:28.511,36000,48.02580,11.78410
479F4F,2019/05/22,14:54:31.577,36000,48.03159,11.78709
479F4F,2019/05/22,14:54:33.441,36000,48.03525,11.78896
479F4F,2019/05/22,14:54:34.442,36000,48.03716,11.78988
479F4F,2019/05/22,14:54:37.312,36000,48.04276,11.79286
479F4F,2019/05/22,14:54:38.257,36000,48.04447,11.79375
479F4F,2019/05/22,14:54:40.292,36000,48.04834,11.79575
479F4F,2019/05/22,14:54:47.577,36000,48.06235,11.80309
479F4F,2019/05/22,14:54:52.162,36000,48.07114,11.80777
479F4F,2019/05/22,14:55:33.578,35975,48.15000,11.84953
479F4F,2019/05/22,14:55:37.673,35975,48.15779,11.85356
479F4F,2019/05/22,14:55:39.838,35975,48.16200,11.85580
47A36A,2019/05/22,10:27:22.748,39000,47.02084,12.61972
47A36A,2019/05/22,10:27:51.188,39000,46.96294,12.59232
47A36A,2019/05/22,10:27:53.189,39000,46.95887,12.59040
47A36A,2019/05/22,10:27:57.589,39000,46.94989,12.58614
47A36A,2019/05/22,10:27:58.534,39000,46.94783,12.58518
47A36A,2019/05/22,10:28:29.149,39000,46.88553,12.55573
47A36A,2019/05/22,10:28:33.349,39000,46.87699,12.55167
47A36A,2019/05/22,10:28:35.269,39000,46.87336,12.54998
47A36A,2019/05/22,10:28:36.273,39000,46.87112,12.54885
47A36A,2019/05/22,10:28:38.294,39000,46.86684,12.54687
47A36A,2019/05/22,10:28:51.024,39000,46.84126,12.53473
47A36A,2019/05/22,10:28:56.144,39000,46.83073,12.52977
47A36A,2019/05/22,10:28:58.574,39000,46.82587,12.52750
47A36A,2019/05/22,10:28:59.509,39000,46.82405,12.52662
47A36A,2019/05/22,10:29:02.964,39000,46.81696,12.52328
47A36A,2019/05/22,10:29:04.514,39000,46.81372,12.52174
47A36A,2019/05/22,10:29:07.024,39000,46.80888,12.51947
47A36A,2019/05/22,10:29:12.314,39000,46.79814,12.51443
47A36A,2019/05/22,10:29:14.134,39000,46.79430,12.51269
47A36A,2019/05/22,10:29:14.624,39000,46.79324,12.51219
47A36A,2019/05/22,10:29:15.029,39000,46.79245,12.51178
47A36A,2019/05/22,10:29:16.574,39000,46.78940,12.51041
47A36A,2019/05/22,10:29:17.070,39000,46.78862,12.51001
47A36A,2019/05/22,10:29:17.614,39000,46.78720,12.50934
47A36A,2019/05/22,10:29:19.544,39000,46.78332,12.50759
47A36A,2019/05/22,10:29:21.934,39000,46.77846,12.50532
47A36A,2019/05/22,10:29:22.464,39000,46.77746,12.50484
47A36A,2019/05/22,10:29:30.910,39000,46.76042,12.49688
47A36A,2019/05/22,12:39:54.852,36000,46.79673,11.37373
47A36A,2019/05/22,12:40:03.863,36000,46.81549,11.37415
47A36A,2019/05/22,12:40:18.358,36000,46.84598,11.37469
47A36A,2019/05/22,12:40:27.698,36000,46.86566,11.37507
47A36A,2019/05/22,12:40:28.628,36000,46.86754,11.37515
47A36A,2019/05/22,12:40:37.993,36000,46.88699,11.37552
47A36A,2019/05/22,12:40:39.023,36000,46.88910,11.37552
47A36A,2019/05/22,12:40:46.193,36000,46.90416,11.37579
47A36A,2019/05/22,12:40:59.086,36000,46.93117,11.37627
47A36A,2019/05/22,12:41:02.034,36000,46.93746,11.37641
47A36A,2019/05/22,12:41:09.634,36000,46.95338,11.37677
47A36A,2019/05/22,12:41:10.704,36000,46.95570,11.37675
47A36A,2019/05/22,12:41:18.468,36000,46.97181,11.37712
47A36A,2019/05/22,12:41:52.219,36000,47.04231,11.38328
47A36A,2019/05/22,12:41:56.079,36000,47.05051,11.38410
47A36A,2019/05/22,12:44:33.131,36000,47.36522,11.49836
47A36A,2019/05/22,12:44:36.912,36000,47.37267,11.50191
47A36A,2019/05/22,12:44:55.822,36000,47.40978,11.51980
47A36A,2019/05/22,12:45:03.221,36000,47.42407,11.52677
47A36A,2019/05/22,12:45:08.111,36000,47.43370,11.53142
47A36A,2019/05/22,12:45:12.252,36000,47.44194,11.53544
47A36A,2019/05/22,12:45:13.312,36000,47.44409,11.53647
47A36A,2019/05/22,12:45:26.382,36000,47.46955,11.54895
47A36A,2019/05/22,12:45:30.443,36000,47.47756,11.55290
47A36A,2019/05/22,12:45:32.432,36000,47.48131,11.55473
47A36A,2019/05/22,12:45:34.998,36000,47.48640,11.55719
47A36A,2019/05/22,12:45:39.643,36000,47.49541,11.56160
47A36A,2019/05/22,12:45:40.752,36000,47.49771,11.56276
47A36A,2019/05/22,12:45:45.913,36000,47.50790,11.56771
47A36A,2019/05/22,12:45:46.843,36000,47.50968,11.56853
47A36A,2019/05/22,12:45:47.437,36000,47.51065,11.56902
47A36A,2019/05/22,12:45:48.912,36000,47.51359,11.57043
47A36A,2019/05/22,12:45:49.892,36000,47.51573,11.57149
47A36A,2019/05/22,12:45:50.862,36000,47.51747,11.57238
47A36A,2019/05/22,12:45:51.863,36000,47.51944,11.57334
47A36A,2019/05/22,12:45:52.733,36000,47.52100,11.57410
47A36A,2019/05/22,12:45:53.873,36000,47.52336,11.57522
47A36A,2019/05/22,12:45:55.922,36000,47.52727,11.57712
47A36A,2019/05/22,12:45:57.893,36000,47.53137,11.57917
47A36A,2019/05/22,12:46:41.083,36000,47.61526,11.62072
47A36A,2019/05/22,12:46:42.933,36000,47.61900,11.62251
47A36A,2019/05/22,12:46:43.883,36000,47.62075,11.62332
47A36A,2019/05/22,12:46:45.833,36000,47.62463,11.62525
47A36A,2019/05/22,12:46:51.883,36000,47.63630,11.63093
47A36A,2019/05/22,12:46:52.863,36000,47.63828,11.63191
47A36A,2019/05/22,12:46:53.833,36000,47.64020,11.63280
47A36A,2019/05/22,12:46:55.784,36000,47.64393,11.63466
47A36A,2019/05/22,12:46:56.328,36000,47.64510,11.63521
47A36A,2019/05/22,12:46:56.803,36000,47.64608,11.63565
47A36A,2019/05/22,12:46:59.723,36000,47.65152,11.63832
47A36A,2019/05/22,12:47:01.254,36000,47.65462,11.63988
47A36A,2019/05/22,12:47:03.744,36000,47.65929,11.64214
47A36A,2019/05/22,12:47:04.763,36000,47.66144,11.64317
47A36A,2019/05/22,12:47:05.854,36000,47.66358,11.64424
47A36A,2019/05/22,12:47:06.854,36000,47.66553,11.64516
47A36A,2019/05/22,12:47:08.169,36000,47.66808,11.64640
47A36A,2019/05/22,12:47:08.584,36000,47.66885,11.64674
47A36A,2019/05/22,12:47:09.094,36000,47.66982,11.64727
47A36A,2019/05/22,12:47:10.353,36000,47.67238,11.64847
47A36A,2019/05/22,12:47:11.264,36000,47.67412,11.64935
47A36A,2019/05/22,12:47:12.814,36000,47.67703,11.65072
47A36A,2019/05/22,12:47:14.254,36000,47.67997,11.65220
47A36A,2019/05/22,12:47:17.929,36000,47.68713,11.65565
47A36A,2019/05/22,12:47:19.384,36000,47.68988,11.65699
47A36A,2019/05/22,12:47:20.444,36000,47.69184,11.65797
47A36A,2019/05/22,12:47:21.413,36000,47.69398,11.65896
47A36A,2019/05/22,12:47:22.414,36000,47.69572,11.65986
47A36A,2019/05/22,12:47:31.088,36000,47.71265,11.66811
47A36A,2019/05/22,12:47:32.228,36000,47.71500,11.66927
47A36A,2019/05/22,12:47:33.319,36000,47.71692,11.67016
47A36A,2019/05/22,12:47:52.248,36000,47.75366,11.68819
47A36A,2019/05/22,12:47:53.099,36000,47.75543,11.68903
47A36A,2019/05/22,12:47:55.009,36000,47.75912,11.69083
47A36A,2019/05/22,12:47:56.539,36000,47.76222,11.69234
47A36A,2019/05/22,12:47:59.929,36000,47.76865,11.69550
47A36A,2019/05/22,12:48:00.939,36000,47.77057,11.69646
47A36A,2019/05/22,12:48:01.939,36000,47.77272,11.69749
47A36A,2019/05/22,12:48:03.454,36000,47.77563,11.69896
47A36A,2019/05/22,12:48:03.989,36000,47.77661,11.69941
47A36A,2019/05/22,12:48:04.879,36000,47.77838,11.70030
47A36A,2019/05/22,12:48:05.759,36000,47.78010,11.70114
47A36A,2019/05/22,12:48:06.749,36000,47.78205,11.70206
47A36A,2019/05/22,12:48:08.299,36000,47.78499,11.70353
47A36A,2019/05/22,12:48:08.699,36000,47.78577,11.70387
47A36A,2019/05/22,12:48:10.929,36000,47.79025,11.70607
47A36A,2019/05/22,12:48:12.070,36000,47.79239,11.70713
47A36A,2019/05/22,12:48:14.990,36000,47.79802,11.70988
47A36A,2019/05/22,12:48:15.414,36000,47.79877,11.71030
47A36A,2019/05/22,12:48:18.160,36000,47.80421,11.71294
47A36A,2019/05/22,12:48:19.509,36000,47.80677,11.71417
47A36A,2019/05/22,12:48:20.519,36000,47.80868,11.71516
47A36A,2019/05/22,12:48:21.560,36000,47.81064,11.71614
47A36A,2019/05/22,12:48:24.339,36000,47.81627,11.71889
47A36A,2019/05/22,12:48:26.695,36000,47.82097,11.72118
47A36A,2019/05/22,12:48:27.149,36000,47.82175,11.72159
47A36A,2019/05/22,12:48:28.199,36000,47.82367,11.72255
47A36A,2019/05/22,12:48:28.614,36000,47.82445,11.72289
47A36A,2019/05/22,12:48:29.039,36000,47.82523,11.72330
47A36A,2019/05/22,12:48:30.110,36000,47.82740,11.72431
47A36A,2019/05/22,12:48:31.050,36000,47.82935,11.72530
47A36A,2019/05/22,12:48:31.979,36000,47.83107,11.72614
47A36A,2019/05/22,12:48:32.415,36000,47.83187,11.72650
47A36A,2019/05/22,12:48:32.979,36000,47.83303,11.72713
47A36A,2019/05/22,12:48:34.009,36000,47.83517,11.72819
47A36A,2019/05/22,12:48:35.959,36000,47.83887,11.72997
47A36A,2019/05/22,12:48:37.870,36000,47.84258,11.73175
47A36A,2019/05/22,12:48:41.770,36000,47.85017,11.73553
47A36A,2019/05/22,12:48:42.789,36000,47.85210,11.73649
47A36A,2019/05/22,12:48:48.739,36000,47.86359,11.74212
47A36A,2019/05/22,12:48:49.649,36000,47.86552,11.74312
47A36A,2019/05/22,12:49:49.400,36000,47.98181,11.80065
47A36A,2019/05/22,12:50:14.231,36000,48.03013,11.82467
47A36A,2019/05/22,12:50:23.211,36000,48.04787,11.83347
47A36A,2019/05/22,12:50:24.101,36000,48.04962,11.83440
47A36A,2019/05/22,12:50:25.141,36000,48.05154,11.83537
47A36A,2019/05/22,12:50:26.013,36000,48.05310,11.83612
47A36A,2019/05/22,12:50:27.031,36000,48.05507,11.83708
47A36A,2019/05/22,12:51:18.232,36000,48.15489,11.88685
47A36A,2019/05/22,12:52:34.133,36000,48.30204,11.96086
47A36A,2019/05/22,19:51:47.909,38000,46.51756,11.14714
47A36A,2019/05/22,19:51:55.751,38000,46.53355,11.15173
47A36A,2019/05/22,19:52:32.419,38000,46.60819,11.17316
47A36A,2019/05/22,19:52:33.580,38000,46.61041,11.17383
47A36A,2019/05/22,19:52:38.349,38000,46.62020,11.17667
47A36A,2019/05/22,19:52:40.302,38000,46.62428,11.17785
47A36A,2019/05/22,19:52:41.340,38000,46.62634,11.17845
47A36A,2019/05/22,19:52:51.270,38000,46.64653,11.18428
47A36A,2019/05/22,19:53:31.960,38000,46.72984,11.20853
47A36A,2019/05/22,19:53:32.920,38000,46.73170,11.20908
47A36A,2019/05/22,19:53:59.060,38000,46.78532,11.22473
47A36A,2019/05/22,19:54:16.691,38000,46.82191,11.23414
47A36A,2019/05/22,19:54:26.841,38000,46.84319,11.23841
47A36A,2019/05/22,19:54:31.021,38000,46.85194,11.24018
47A36A,2019/05/22,19:54:42.841,38000,46.87656,11.24506
47A36A,2019/05/22,19:54:54.502,38000,46.90082,11.24993
47A36A,2019/05/22,19:54:56.492,38000,46.90520,11.25085
47A36A,2019/05/22,19:54:58.442,38000,46.90915,11.25165
47A36A,2019/05/22,19:55:00.391,38000,46.91334,11.25246
47A36A,2019/05/22,19:55:03.501,38000,46.91963,11.25380
47A36A,2019/05/22,19:55:06.442,38000,46.92590,11.25508
47A36A,2019/05/22,19:55:10.501,38000,46.93425,11.25676
47A36A,2019/05/22,19:55:12.532,38000,46.93862,11.25768
47A36A,2019/05/22,19:55:33.852,38000,46.98317,11.26676
47A36A,2019/05/22,19:55:56.312,38000,47.02996,11.27641
47A36A,2019/05/22,19:56:06.583,38000,47.05142,11.28085
47A36A,2019/05/22,19:56:09.392,38000,47.05724,11.28200
47A36A,2019/05/22,19:56:10.282,38000,47.05910,11.28240
47A36A,2019/05/22,19:56:11.683,38000,47.06203,11.28303
47A36A,2019/05/22,19:56:12.193,38000,47.06287,11.28317
47A36A,2019/05/22,19:56:15.022,38000,47.06892,11.28444
47A36A,2019/05/22,19:56:26.842,38000,47.09344,11.28962
47A36A,2019/05/22,19:56:31.615,38000,47.10365,11.29176
47A36A,2019/05/22,19:56:35.753,38000,47.11194,11.29352
47A36A,2019/05/22,19:56:45.623,38000,47.13251,11.29782
47A36A,2019/05/22,19:56:58.403,38000,47.15918,11.30335
47A36A,2019/05/22,19:59:02.214,38000,47.41648,11.35648
47A36A,2019/05/22,19:59:15.134,38000,47.44325,11.36205
47A36A,2019/05/22,19:59:16.105,38000,47.44553,11.36254
47A36A,2019/05/22,19:59:25.224,38000,47.46419,11.36646
47A36A,2019/05/22,19:59:37.205,38000,47.48901,11.37169
47A36A,2019/05/22,20:00:00.621,38000,47.53742,11.38198
47A36A,2019/05/22,20:00:01.206,38000,47.53868,11.38219
47A36A,2019/05/22,20:00:02.076,38000,47.54031,11.38254
47A36A,2019/05/22,20:00:03.056,38000,47.54259,11.38303
47A36A,2019/05/22,20:00:04.500,38000,47.54548,11.38367
47A36A,2019/05/22,20:00:04.945,38000,47.54649,11.38390
47A36A,2019/05/22,20:00:05.486,38000,47.54752,11.38409
47A36A,2019/05/22,20:00:05.975,38000,47.54855,11.38431
47A36A,2019/05/22,20:00:06.381,38000,47.54942,11.38451
47A36A,2019/05/22,20:00:06.876,38000,47.55025,11.38465
47A36A,2019/05/22,20:00:07.845,38000,47.55249,11.38513
47A36A,2019/05/22,20:00:09.915,38000,47.55661,11.38602
47A36A,2019/05/22,20:00:10.976,38000,47.55890,11.38651
47A36A,2019/05/22,20:00:11.466,38000,47.55991,11.38677
47A36A,2019/05/22,20:00:12.541,38000,47.56219,11.38719
47A36A,2019/05/22,20:00:14.055,38000,47.56508,11.38781
47A36A,2019/05/22,20:00:14.915,38000,47.56717,11.38824
47A36A,2019/05/22,20:00:15.345,38000,47.56796,11.38846
47A36A,2019/05/22,20:00:17.836,38000,47.57294,11.38951
47A36A,2019/05/22,20:00:18.816,38000,47.57518,11.39001
47A36A,2019/05/22,20:00:20.626,38000,47.57872,11.39069
47A36A,2019/05/22,20:00:22.595,38000,47.58281,11.39163
47A36A,2019/05/22,20:00:23.565,38000,47.58491,11.39205
47A36A,2019/05/22,20:00:24.567,38000,47.58695,11.39247
47A36A,2019/05/22,20:00:26.536,38000,47.59108,11.39337
47A36A,2019/05/22,20:00:31.526,38000,47.60115,11.39550
47A36A,2019/05/22,20:00:32.486,38000,47.60344,11.39598
47A36A,2019/05/22,20:00:33.515,38000,47.60550,11.39639
47A36A,2019/05/22,20:00:34.576,38000,47.60756,11.39680
47A36A,2019/05/22,20:00:38.596,38000,47.61582,11.39846
47A36A,2019/05/22,20:00:44.831,38000,47.62862,11.40029
47A36A,2019/05/22,20:00:45.781,38000,47.63071,11.40050
47A36A,2019/05/22,20:00:49.801,38000,47.63901,11.40127
47A36A,2019/05/22,20:00:50.821,38000,47.64130,11.40147
47A36A,2019/05/22,20:00:51.951,38000,47.64356,11.40163
47A36A,2019/05/22,20:00:53.982,38000,47.64775,11.40191
47A36A,2019/05/22,20:00:55.001,38000,47.64980,11.40212
47A36A,2019/05/22,20:01:01.662,38000,47.66349,11.40325
47A36A,2019/05/22,20:01:02.186,38000,47.66451,11.40333
47A36A,2019/05/22,20:01:02.681,38000,47.66577,11.40346
47A36A,2019/05/22,20:01:04.652,38000,47.66968,11.40374
47A36A,2019/05/22,20:01:05.682,38000,47.67197,11.40395
47A36A,2019/05/22,20:01:06.622,38000,47.67382,11.40409
47A36A,2019/05/22,20:01:07.151,38000,47.67508,11.40423
47A36A,2019/05/22,20:01:07.551,38000,47.67592,11.40430
47A36A,2019/05/22,20:01:08.591,38000,47.67796,11.40444
47A36A,2019/05/22,20:01:09.582,38000,47.68002,11.40463
47A36A,2019/05/22,20:01:11.612,38000,47.68419,11.40498
47A36A,2019/05/22,20:01:30.141,38000,47.72233,11.40825
47A36A,2019/05/22,20:01:31.112,38000,47.72438,11.40839
47A36A,2019/05/22,20:01:38.551,38000,47.73979,11.40965
47A36A,2019/05/22,20:01:39.952,38000,47.74267,11.40994
47A36A,2019/05/22,20:01:42.732,38000,47.74846,11.41040
47A36A,2019/05/22,20:01:44.683,38000,47.75235,11.41071
47A36A,2019/05/22,20:01:46.312,38000,47.75585,11.41106
47A36A,2019/05/22,20:01:46.832,38000,47.75688,11.41109
47A36A,2019/05/22,20:01:48.783,38000,47.76078,11.41141
47A36A,2019/05/22,20:01:49.682,38000,47.76265,11.41157
47A36A,2019/05/22,20:01:50.773,38000,47.76489,11.41177
47A36A,2019/05/22,20:01:51.733,38000,47.76695,11.41198
47A36A,2019/05/22,20:01:53.942,38000,47.77125,11.41233
47A36A,2019/05/22,20:01:55.033,38000,47.77373,11.41253
47A36A,2019/05/22,20:01:56.492,38000,47.77661,11.41273
47A36A,2019/05/22,20:01:58.592,38000,47.78112,11.41310
47A36A,2019/05/22,20:01:59.092,38000,47.78196,11.41318
47A36A,2019/05/22,20:02:00.092,38000,47.78401,11.41339
47A36A,2019/05/22,20:02:00.492,38000,47.78480,11.41346
47A36A,2019/05/22,20:02:00.962,38000,47.78586,11.41356
47A36A,2019/05/22,20:02:01.427,38000,47.78668,11.41363
47A36A,2019/05/22,20:02:01.942,38000,47.78769,11.41367
47A36A,2019/05/22,20:02:03.268,38000,47.79057,11.41390
47A36A,2019/05/22,20:02:03.833,38000,47.79181,11.41404
47A36A,2019/05/22,20:02:04.822,38000,47.79365,11.41416
47A36A,2019/05/22,20:02:06.392,38000,47.79691,11.41444
47A36A,2019/05/22,20:02:07.933,38000,47.80019,11.41473
47A36A,2019/05/22,20:02:08.372,38000,47.80101,11.41479
47A36A,2019/05/22,20:02:09.347,38000,47.80286,11.41494
47A36A,2019/05/22,20:02:11.912,38000,47.80820,11.41541
47A36A,2019/05/22,20:02:14.852,38000,47.81436,11.41592
47A36A,2019/05/22,20:02:23.774,38000,47.83260,11.41747
47A36A,2019/05/22,20:02:42.513,38000,47.87086,11.42070
47A36A,2019/05/22,20:02:45.483,38000,47.87697,11.42120
47A36A,2019/05/22,20:02:50.433,38000,47.88698,11.42205
47A36A,2019/05/22,20:02:55.493,38000,47.89760,11.42289
47A36A,2019/05/22,20:03:13.993,38000,47.93517,11.42599
47A36A,2019/05/22,20:03:17.893,38000,47.94313,11.42663
47A36A,2019/05/22,20:03:22.833,38000,47.95327,11.42747
47A36A,2019/05/22,20:03:37.703,38000,47.98338,11.42997
47A36A,2019/05/22,20:03:38.713,38000,47.98563,11.43018
47A36A,2019/05/22,20:03:39.673,38000,47.98744,11.43036
47A36A,2019/05/22,20:03:40.704,38000,47.98949,11.43050
47A36A,2019/05/22,20:03:43.613,38000,47.99540,11.43106
47A36A,2019/05/22,20:03:45.743,38000,47.99986,11.43141
47A36A,2019/05/22,20:03:49.443,38000,48.00737,11.43210
47A36A,2019/05/22,20:03:52.644,38000,48.01365,11.43268
47A36A,2019/05/22,20:03:54.234,38000,48.01714,11.43304
47A36A,2019/05/22,20:03:56.823,38000,48.02220,11.43347
47A36A,2019/05/22,20:04:00.054,38000,48.02888,11.43409
47A36A,2019/05/22,20:04:02.184,38000,48.03296,11.43450
47A36A,2019/05/22,20:04:05.184,38000,48.03902,11.43508
47A36A,2019/05/22,20:04:11.114,38000,48.05117,11.43613
47A36A,2019/05/22,20:04:12.074,38000,48.05324,11.43636
47A36A,2019/05/22,20:04:14.854,38000,48.05871,11.43677
47A36A,2019/05/22,20:04:59.835,38000,48.14996,11.44432
47A36A,2019/05/22,20:05:04.447,38000,48.15922,11.44508
47A36A,2019/05/22,20:05:11.575,38000,48.17358,11.44627
47A36A,2019/05/22,20:06:08.016,38000,48.28734,11.44184
47A36A,2019/05/22,20:06:10.025,38000,48.29160,11.44156
47A36A,2019/05/22,20:06:12.991,38000,48.29741,11.44113
47A36A,2019/05/22,20:06:54.616,38000,48.38113,11.43578
47A36A,2019/05/22,20:06:55.616,38000,48.38338,11.43564
47A36A,2019/05/22,20:06:56.686,38000,48.38535,11.43550
47A36A,2019/05/22,20:06:59.516,38000,48.39120,11.43515
47A36A,2019/05/22,20:08:28.848,38000,48.57101,11.42480
47A36A,2019/05/22,20:09:21.478,38000,48.67753,11.41957
47A36A,2019/05/22,20:09:51.214,38000,48.73768,11.41689
47A402,2019/05/22,13:22:05.056,13000,47.87837,12.41036
47A402,2019/05/22,13:22:12.631,13000,47.87791,12.40240
47A402,2019/05/22,13:22:13.645,13000,47.87787,12.40137
47A402,2019/05/22,13:22:22.437,13000,47.87737,12.39217
47A402,2019/05/22,13:22:22.838,13000,47.87732,12.39175
47A402,2019/05/22,13:22:23.299,13000,47.87730,12.39124
47A402,2019/05/22,13:22:29.787,13000,47.87693,12.38455
47A402,2019/05/22,13:22:38.369,13000,47.87646,12.37554
47A402,2019/05/22,13:22:38.872,13000,47.87640,12.37500
47A402,2019/05/22,13:22:43.969,13000,47.87614,12.36969
47A402,2019/05/22,13:22:47.904,13000,47.87590,12.36553
47A402,2019/05/22,13:22:51.247,13000,47.87572,12.36202
47A402,2019/05/22,13:22:55.759,13000,47.87544,12.35730
47A402,2019/05/22,13:22:58.357,13000,47.87530,12.35462
47A402,2019/05/22,13:23:00.858,13000,47.87517,12.35200
47A402,2019/05/22,13:23:01.428,13000,47.87512,12.35131
47A402,2019/05/22,13:23:02.901,13000,47.87502,12.34976
47A402,2019/05/22,13:23:05.529,13000,47.87488,12.34701
47A402,2019/05/22,13:23:07.989,13000,47.87474,12.34448
47A402,2019/05/22,13:23:08.482,13000,47.87471,12.34396
47A402,2019/05/22,13:23:19.140,13000,47.87409,12.33272
47A402,2019/05/22,13:23:19.634,13000,47.87407,12.33215
47A402,2019/05/22,13:23:21.300,13000,47.87395,12.33039
47A402,2019/05/22,13:23:22.917,13000,47.87386,12.32870
47A402,2019/05/22,13:23:23.904,13000,47.87381,12.32765
47A402,2019/05/22,13:23:24.379,13000,47.87376,12.32722
47A402,2019/05/22,13:23:25.939,13000,47.87367,12.32553
47A402,2019/05/22,13:23:26.923,13000,47.87362,12.32448
47A402,2019/05/22,13:23:27.461,13000,47.87361,12.32398
47A402,2019/05/22,13:23:28.974,13000,47.87353,12.32236
47A402,2019/05/22,13:23:30.505,13000,47.87344,12.32067
47A402,2019/05/22,13:23:30.979,13000,47.87339,12.32032
47A402,2019/05/22,13:23:32.096,13000,47.87334,12.31911
47A402,2019/05/22,13:23:32.574,13000,47.87330,12.31863
47A402,2019/05/22,13:23:34.046,13000,47.87320,12.31705
47A402,2019/05/22,13:23:34.563,13000,47.87320,12.31652
47A402,2019/05/22,13:23:35.438,13000,47.87315,12.31554
47A402,2019/05/22,13:23:36.917,13000,47.87306,12.31398
47A402,2019/05/22,13:23:39.416,13000,47.87288,12.31135
47A402,2019/05/22,13:23:40.011,13000,47.87288,12.31073
47A402,2019/05/22,13:23:41.047,13000,47.87279,12.30963
47A402,2019/05/22,13:23:41.466,13000,47.87279,12.30922
47A402,2019/05/22,13:23:42.398,13000,47.87274,12.30819
47A402,2019/05/22,13:23:47.182,13000,47.87246,12.30321
47A402,2019/05/22,13:23:47.661,13000,47.87242,12.30270
47A402,2019/05/22,13:23:49.797,13000,47.87228,12.30036
47A402,2019/05/22,13:23:50.856,13000,47.87224,12.29933
47A402,2019/05/22,13:23:52.446,13000,47.87215,12.29768
47A402,2019/05/22,13:23:53.471,13000,47.87206,12.29659
47A402,2019/05/22,13:23:54.748,13000,47.87199,12.29525
47A402,2019/05/22,13:23:55.246,13000,47.87196,12.29473
47A402,2019/05/22,13:23:55.815,13000,47.87192,12.29411
47A402,2019/05/22,13:23:58.605,13000,47.87178,12.29116
47A402,2019/05/22,13:24:00.130,13000,47.87167,12.28955
47A402,2019/05/22,13:24:02.723,13000,47.87153,12.28680
47A402,2019/05/22,13:24:03.616,13000,47.87146,12.28587
47A402,2019/05/22,13:24:06.250,13000,47.87132,12.28320
47A402,2019/05/22,13:24:08.255,13000,47.87119,12.28107
47A402,2019/05/22,13:24:12.187,13000,47.87097,12.27694
47A402,2019/05/22,13:24:13.132,13000,47.87088,12.27595
47A402,2019/05/22,13:24:16.235,13000,47.87073,12.27269
47A402,2019/05/22,13:24:16.786,13000,47.87069,12.27215
47A402,2019/05/22,13:24:18.582,13000,47.87055,12.27025
47A402,2019/05/22,13:24:19.117,13000,47.87055,12.26962
47A402,2019/05/22,13:24:20.205,13000,47.87045,12.26843
47A402,2019/05/22,13:24:21.268,13000,47.87041,12.26740
47A402,2019/05/22,13:24:22.643,13000,47.87032,12.26596
47A402,2019/05/22,13:24:27.614,13000,47.87004,12.26067
47A402,2019/05/22,13:24:30.692,13000,47.86986,12.25751
47A402,2019/05/22,13:24:31.848,13000,47.86977,12.25628
47A402,2019/05/22,13:24:35.796,13000,47.86953,12.25215
47A402,2019/05/22,13:24:37.697,13000,47.86945,12.25017
47A402,2019/05/22,13:24:42.096,13000,47.86917,12.24550
47A402,2019/05/22,13:24:45.666,13000,47.86894,12.24172
47A402,2019/05/22,13:24:51.118,13000,47.86860,12.23588
47A402,2019/05/22,13:24:55.123,13000,47.86836,12.23166
47A402,2019/05/22,13:25:02.187,13000,47.86794,12.22419
47A402,2019/05/22,13:25:05.507,13000,47.86776,12.22060
47A402,2019/05/22,13:25:05.979,13000,47.86771,12.22018
47A402,2019/05/22,13:25:08.843,13000,47.86752,12.21714
47A402,2019/05/22,13:25:10.716,13000,47.86743,12.21511
47A402,2019/05/22,13:25:16.344,13000,47.86706,12.20912
47A402,2019/05/22,13:25:16.866,13000,47.86707,12.20863
47A402,2019/05/22,13:30:38.309,13000,47.84653,11.85756
47A402,2019/05/22,13:30:41.824,13000,47.84628,11.85363
47A402,2019/05/22,13:30:51.028,13000,47.84569,11.84333
47A402,2019/05/22,13:30:52.387,13000,47.84560,11.84185
47A402,2019/05/22,13:30:52.938,13000,47.84555,11.84115
47A402,2019/05/22,13:30:54.239,13000,47.84546,11.83969
47A402,2019/05/22,13:30:55.273,13000,47.84541,11.83859
47A402,2019/05/22,13:30:55.811,13000,47.84537,11.83791
47A402,2019/05/22,13:30:56.858,13000,47.84528,11.83681
47A402,2019/05/22,13:30:57.887,13000,47.84523,11.83564
47A402,2019/05/22,13:30:58.296,13000,47.84518,11.83523
47A402,2019/05/22,13:30:59.286,13000,47.84514,11.83406
47A402,2019/05/22,13:30:59.700,13000,47.84509,11.83365
47A402,2019/05/22,13:31:00.582,13000,47.84504,11.83263
47A402,2019/05/22,13:31:01.610,13000,47.84496,11.83138
47A402,2019/05/22,13:31:04.784,13000,47.84476,11.82791
47A402,2019/05/22,13:31:06.309,13000,47.84467,11.82615
47A402,2019/05/22,13:31:06.846,13000,47.84464,11.82555
47A402,2019/05/22,13:31:10.913,13000,47.84434,11.82094
47A402,2019/05/22,13:31:12.492,13000,47.84427,11.81930
47A402,2019/05/22,13:31:14.358,13000,47.84411,11.81713
47A402,2019/05/22,13:31:14.772,13000,47.84411,11.81671
47A402,2019/05/22,13:31:15.280,13000,47.84404,11.81614
47A402,2019/05/22,13:31:17.761,13000,47.84388,11.81333
47A402,2019/05/22,13:31:18.248,13000,47.84386,11.81277
47A402,2019/05/22,13:31:20.305,13000,47.84374,11.81044
47A402,2019/05/22,13:31:22.758,13000,47.84355,11.80770
47A402,2019/05/22,13:31:27.271,13000,47.84326,11.80268
47A402,2019/05/22,13:31:29.747,13000,47.84308,11.79988
47A402,2019/05/22,13:31:34.553,13000,47.84276,11.79446
47A402,2019/05/22,13:31:36.055,13000,47.84267,11.79272
47A402,2019/05/22,13:31:36.537,13000,47.84262,11.79220
47A402,2019/05/22,13:31:37.886,13000,47.84253,11.79073
47A402,2019/05/22,13:31:38.750,13000,47.84248,11.78967
47A402,2019/05/22,13:31:40.223,13000,47.84235,11.78799
47A402,2019/05/22,13:31:40.632,13000,47.84235,11.78757
47A402,2019/05/22,13:31:41.660,13000,47.84225,11.78641
47A402,2019/05/22,13:31:43.528,13000,47.84211,11.78425
47A402,2019/05/22,13:31:44.594,13000,47.84206,11.78312
47A402,2019/05/22,13:31:45.858,13000,47.84198,11.78167
47A402,2019/05/22,13:31:49.523,13000,47.84169,11.77748
47A402,2019/05/22,13:31:50.017,13000,47.84166,11.77693
47A402,2019/05/22,13:31:50.579,13000,47.84164,11.77636
47A402,2019/05/22,13:31:51.519,13000,47.84155,11.77523
47A402,2019/05/22,13:31:53.427,13000,47.84143,11.77309
47A402,2019/05/22,13:31:55.587,13000,47.84127,11.77065
47A402,2019/05/22,13:31:56.009,13000,47.84125,11.77013
47A402,2019/05/22,13:31:56.556,13000,47.84122,11.76953
47A402,2019/05/22,13:31:57.628,13000,47.84116,11.76828
47A402,2019/05/22,13:31:58.101,13000,47.84111,11.76780
47A402,2019/05/22,13:31:59.735,13000,47.84099,11.76593
47A402,2019/05/22,13:32:00.293,13000,47.84097,11.76533
47A402,2019/05/22,13:32:05.770,13000,47.84057,11.75910
47A402,2019/05/22,13:32:06.334,13000,47.84052,11.75840
47A402,2019/05/22,13:32:06.861,13000,47.84047,11.75784
47A402,2019/05/22,13:32:07.875,13000,47.84042,11.75668
47A402,2019/05/22,13:32:08.858,13000,47.84033,11.75558
47A402,2019/05/22,13:32:10.429,13000,47.84024,11.75372
47A402,2019/05/22,13:32:11.354,13000,47.84015,11.75269
47A402,2019/05/22,13:32:11.929,13000,47.84015,11.75206
47A402,2019/05/22,13:32:15.141,13000,47.83992,11.74840
47A402,2019/05/22,13:32:15.713,13000,47.83987,11.74769
47A402,2019/05/22,13:32:16.175,13000,47.83983,11.74727
47A402,2019/05/22,13:32:19.002,13000,47.83965,11.74397
47A402,2019/05/22,13:32:21.488,13000,47.83946,11.74123
47A402,2019/05/22,13:32:22.456,13000,47.83937,11.74013
47A402,2019/05/22,13:32:23.584,13000,47.83931,11.73889
47A402,2019/05/22,13:32:24.017,13000,47.83928,11.73827
47A402,2019/05/22,13:32:30.826,13000,47.83878,11.73051
47A402,2019/05/22,13:32:31.766,13000,47.83871,11.72953
47A402,2019/05/22,13:32:33.101,13000,47.83864,11.72804
47A402,2019/05/22,13:32:34.130,13000,47.83857,11.72678
47A402,2019/05/22,13:32:34.667,13000,47.83855,11.72619
47A402,2019/05/22,13:32:37.761,13000,47.83834,11.72262
47A402,2019/05/22,13:32:38.738,13000,47.83824,11.72150
47A402,2019/05/22,13:32:39.628,13000,47.83818,11.72049
47A402,2019/05/22,13:32:43.551,13000,47.83792,11.71600
47A402,2019/05/22,13:32:44.093,13000,47.83786,11.71548
47A402,2019/05/22,13:32:45.073,13000,47.83781,11.71431
47A402,2019/05/22,13:32:45.476,13000,47.83777,11.71383
47A402,2019/05/22,13:32:47.085,13000,47.83768,11.71204
47A402,2019/05/22,13:32:47.544,13000,47.83764,11.71143
47A402,2019/05/22,13:32:48.966,13000,47.83755,11.70981
47A402,2019/05/22,13:32:49.493,13000,47.83749,11.70930
47A402,2019/05/22,13:32:51.578,13000,47.83736,11.70685
47A402,2019/05/22,13:32:52.062,13000,47.83731,11.70628
47A402,2019/05/22,13:32:54.655,13000,47.83713,11.70332
47A402,2019/05/22,13:32:57.599,13000,47.83694,11.70002
47A402,2019/05/22,13:32:59.758,13000,47.83680,11.69748
47A402,2019/05/22,13:33:00.216,13000,47.83676,11.69694
47A402,2019/05/22,13:33:01.175,13000,47.83666,11.69586
47A402,2019/05/22,13:33:01.674,13000,47.83662,11.69529
47A402,2019/05/22,13:33:02.711,13000,47.83657,11.69403
47A402,2019/05/22,13:33:05.162,13000,47.83638,11.69135
47A402,2019/05/22,13:33:06.143,13000,47.83633,11.69016
47A402,2019/05/22,13:33:06.738,13000,47.83629,11.68952
47A402,2019/05/22,13:33:07.756,13000,47.83620,11.68833
47A402,2019/05/22,13:33:09.106,13000,47.83610,11.68678
47A402,2019/05/22,13:33:09.594,13000,47.83610,11.68628
47A402,2019/05/22,13:33:10.732,13000,47.83601,11.68495
47A402,2019/05/22,13:33:12.864,13000,47.83585,11.68252
47A402,2019/05/22,13:33:13.864,13000,47.83580,11.68142
47A402,2019/05/22,13:33:15.529,13000,47.83568,11.67945
47A402,2019/05/22,13:33:16.655,13000,47.83557,11.67819
47A402,2019/05/22,13:33:17.147,13000,47.83554,11.67762
47A402,2019/05/22,13:33:17.624,13000,47.83553,11.67709
47A402,2019/05/22,13:33:19.146,13000,47.83540,11.67537
47A402,2019/05/22,13:33:20.168,13000,47.83536,11.67424
47A402,2019/05/22,13:33:21.153,13000,47.83526,11.67304
47A402,2019/05/22,13:33:21.690,13000,47.83525,11.67249
47A402,2019/05/22,13:33:22.176,13000,47.83522,11.67192
47A402,2019/05/22,13:33:22.645,13000,47.83516,11.67139
47A402,2019/05/22,13:33:24.205,13000,47.83507,11.66954
47A402,2019/05/22,13:33:25.208,13000,47.83498,11.66844
47A402,2019/05/22,13:33:26.325,13000,47.83489,11.66713
47A402,2019/05/22,13:33:27.348,13000,47.83485,11.66600
47A402,2019/05/22,13:33:30.190,13000,47.83461,11.66283
47A402,2019/05/22,13:33:30.712,13000,47.83457,11.66213
47A402,2019/05/22,13:33:31.145,13000,47.83457,11.66171
47A402,2019/05/22,13:33:31.723,13000,47.83452,11.66100
47A402,2019/05/22,13:33:33.190,13000,47.83443,11.65938
47A402,2019/05/22,13:33:33.646,13000,47.83438,11.65883
47A402,2019/05/22,13:33:34.241,13000,47.83434,11.65814
47A402,2019/05/22,13:33:34.725,13000,47.83429,11.65762
47A402,2019/05/22,13:33:35.696,13000,47.83424,11.65656
47A402,2019/05/22,13:33:36.208,13000,47.83420,11.65588
47A402,2019/05/22,13:33:36.628,13000,47.83415,11.65540
47A402,2019/05/22,13:33:37.091,13000,47.83415,11.65498
47A402,2019/05/22,13:33:38.134,13000,47.83405,11.65368
47A402,2019/05/22,13:33:39.010,13000,47.83401,11.65265
47A402,2019/05/22,13:33:39.961,13000,47.83391,11.65163
47A402,2019/05/22,13:33:40.381,13000,47.83391,11.65121
47A402,2019/05/22,13:33:41.890,13000,47.83379,11.64949
47A402,2019/05/22,13:33:42.462,13000,47.83374,11.64880
47A402,2019/05/22,13:33:44.027,13000,47.83365,11.64695
47A402,2019/05/22,13:33:45.669,13000,47.83351,11.64516
47A402,2019/05/22,13:33:47.120,13000,47.83340,11.64347
47A402,2019/05/22,13:33:47.700,13000,47.83337,11.64290
47A402,2019/05/22,13:33:48.105,13000,47.83336,11.64234
47A402,2019/05/22,13:33:48.978,13000,47.83331,11.64142
47A402,2019/05/22,13:33:49.475,13000,47.83324,11.64084
47A402,2019/05/22,13:33:50.577,13000,47.83317,11.63959
47A402,2019/05/22,13:33:51.025,13000,47.83315,11.63898
47A402,2019/05/22,13:33:51.459,13000,47.83310,11.63857
47A402,2019/05/22,13:33:52.367,13000,47.83303,11.63748
47A402,2019/05/22,13:33:52.835,13000,47.83301,11.63692
47A402,2019/05/22,13:33:53.768,13000,47.83294,11.63593
47A402,2019/05/22,13:33:54.358,13000,47.83289,11.63523
47A402,2019/05/22,13:33:56.385,13000,47.83275,11.63297
47A402,2019/05/22,13:33:57.424,13000,47.83269,11.63171
47A402,2019/05/22,13:33:58.419,13000,47.83260,11.63054
47A402,2019/05/22,13:33:59.900,13000,47.83250,11.62896
47A402,2019/05/22,13:34:00.479,13000,47.83246,11.62827
47A402,2019/05/22,13:34:01.512,13000,47.83238,11.62699
47A402,2019/05/22,13:34:01.994,13000,47.83238,11.62656
47A402,2019/05/22,13:34:02.483,13000,47.83232,11.62601
47A402,2019/05/22,13:34:03.355,13000,47.83228,11.62494
47A402,2019/05/22,13:34:03.915,13000,47.83224,11.62424
47A402,2019/05/22,13:34:04.461,13000,47.83218,11.62367
47A402,2019/05/22,13:34:04.989,13000,47.83215,11.62311
47A402,2019/05/22,13:34:05.402,13000,47.83215,11.62269
47A402,2019/05/22,13:34:06.416,13000,47.83205,11.62141
47A402,2019/05/22,13:34:07.361,13000,47.83201,11.62037
47A402,2019/05/22,13:34:07.774,13000,47.83196,11.61994
47A402,2019/05/22,13:34:09.105,13000,47.83187,11.61832
47A402,2019/05/22,13:34:10.464,13000,47.83177,11.61681
47A402,2019/05/22,13:34:11.014,13000,47.83173,11.61612
47A402,2019/05/22,13:34:11.488,13000,47.83168,11.61571
47A402,2019/05/22,13:34:11.911,13000,47.83168,11.61508
47A402,2019/05/22,13:34:13.346,13000,47.83154,11.61353
47A402,2019/05/22,13:34:14.934,13000,47.83145,11.61170
47A402,2019/05/22,13:34:15.962,13000,47.83140,11.61058
47A402,2019/05/22,13:34:16.373,13000,47.83135,11.61008
47A402,2019/05/22,13:34:16.872,13000,47.83131,11.60953
47A402,2019/05/22,13:34:18.256,13000,47.83122,11.60795
47A402,2019/05/22,13:34:18.658,13000,47.83118,11.60747
47A402,2019/05/22,13:34:19.233,13000,47.83113,11.60678
47A402,2019/05/22,13:34:20.278,13000,47.83109,11.60561
47A402,2019/05/22,13:34:20.843,13000,47.83104,11.60493
47A402,2019/05/22,13:34:21.254,13000,47.83099,11.60452
47A402,2019/05/22,13:34:23.318,13000,47.83084,11.60206
47A402,2019/05/22,13:34:25.491,13000,47.83072,11.59971
47A402,2019/05/22,13:34:26.548,13000,47.83066,11.59839
47A402,2019/05/22,13:34:28.990,13000,47.83047,11.59572
47A402,2019/05/22,13:34:29.439,13000,47.83044,11.59511
47A402,2019/05/22,13:34:30.563,13000,47.83038,11.59389
47A402,2019/05/22,13:34:30.962,13000,47.83033,11.59339
47A402,2019/05/22,13:34:31.477,13000,47.83031,11.59284
47A402,2019/05/22,13:34:32.434,13000,47.83022,11.59167
47A402,2019/05/22,13:34:32.848,13000,47.83017,11.59119
47A402,2019/05/22,13:34:33.356,13000,47.83014,11.59065
47A402,2019/05/22,13:34:36.767,13000,47.82991,11.58677
47A402,2019/05/22,13:34:37.876,13000,47.82985,11.58549
47A402,2019/05/22,13:34:38.896,13000,47.82976,11.58440
47A402,2019/05/22,13:34:40.327,13000,47.82968,11.58262
47A402,2019/05/22,13:34:41.303,13000,47.82957,11.58165
47A402,2019/05/22,13:34:41.887,13000,47.82957,11.58096
47A402,2019/05/22,13:34:42.464,13000,47.82953,11.58028
47A402,2019/05/22,13:34:42.878,13000,47.82948,11.57980
47A402,2019/05/22,13:34:43.990,13000,47.82940,11.57853
47A402,2019/05/22,13:34:44.394,13000,47.82940,11.57804
47A402,2019/05/22,13:34:44.822,13000,47.82935,11.57753
47A402,2019/05/22,13:34:45.348,13000,47.82931,11.57691
47A402,2019/05/22,13:34:45.903,13000,47.82925,11.57636
47A402,2019/05/22,13:34:47.823,13000,47.82912,11.57410
47A402,2019/05/22,13:34:48.785,13000,47.82907,11.57304
47A402,2019/05/22,13:34:49.861,13000,47.82898,11.57176
47A402,2019/05/22,13:34:50.791,13000,47.82893,11.57079
47A402,2019/05/22,13:34:51.761,13000,47.82884,11.56959
47A402,2019/05/22,13:34:52.629,13000,47.82880,11.56860
47A402,2019/05/22,13:34:54.613,13000,47.82866,11.56634
47A402,2019/05/22,13:34:55.077,13000,47.82861,11.56586
47A402,2019/05/22,13:34:55.547,13000,47.82856,11.56529
47A402,2019/05/22,13:34:55.963,13000,47.82856,11.56480
47A402,2019/05/22,13:34:56.417,13000,47.82852,11.56428
47A402,2019/05/22,13:34:56.826,13000,47.82848,11.56380
47A402,2019/05/22,13:34:57.228,13000,47.82848,11.56332
47A402,2019/05/22,13:34:59.306,13000,47.82833,11.56093
47A402,2019/05/22,13:35:00.685,13000,47.82820,11.55947
47A402,2019/05/22,13:35:02.171,13000,47.82809,11.55776
47A402,2019/05/22,13:35:03.073,13000,47.82806,11.55672
47A402,2019/05/22,13:35:05.457,13000,47.82788,11.55398
47A402,2019/05/22,13:35:06.045,13000,47.82784,11.55329
47A402,2019/05/22,13:35:07.599,13000,47.82772,11.55156
47A402,2019/05/22,13:35:08.656,13000,47.82765,11.55034
47A402,2019/05/22,13:35:09.148,13000,47.82763,11.54973
47A402,2019/05/22,13:35:09.597,13000,47.82758,11.54931
47A402,2019/05/22,13:35:10.573,13000,47.82754,11.54818
47A402,2019/05/22,13:35:11.503,13000,47.82747,11.54711
47A402,2019/05/22,13:35:13.663,13000,47.82729,11.54464
47A402,2019/05/22,13:35:14.085,13000,47.82729,11.54416
47A402,2019/05/22,13:35:14.633,13000,47.82724,11.54347
47A402,2019/05/22,13:35:15.705,13000,47.82716,11.54219
47A402,2019/05/22,13:35:17.361,13000,47.82702,11.54036
47A402,2019/05/22,13:35:18.943,13000,47.82693,11.53860
47A402,2019/05/22,13:35:19.510,13000,47.82688,11.53790
47A402,2019/05/22,13:35:20.059,13000,47.82683,11.53729
47A402,2019/05/22,13:35:20.646,13000,47.82678,11.53661
47A402,2019/05/22,13:35:21.090,13000,47.82678,11.53619
47A402,2019/05/22,13:35:21.533,13000,47.82674,11.53557
47A402,2019/05/22,13:35:22.014,13000,47.82669,11.53503
47A402,2019/05/22,13:35:23.846,13000,47.82655,11.53297
47A402,2019/05/22,13:35:24.410,13000,47.82651,11.53228
47A402,2019/05/22,13:35:24.937,13000,47.82651,11.53170
47A402,2019/05/22,13:35:25.378,13000,47.82647,11.53128
47A402,2019/05/22,13:35:25.951,13000,47.82642,11.53057
47A402,2019/05/22,13:35:28.505,13000,47.82623,11.52762
47A402,2019/05/22,13:35:29.431,13000,47.82619,11.52658
47A402,2019/05/22,13:35:30.006,13000,47.82614,11.52589
47A402,2019/05/22,13:35:31.638,13000,47.82600,11.52411
47A402,2019/05/22,13:35:32.124,13000,47.82600,11.52353
47A402,2019/05/22,13:35:33.218,13000,47.82591,11.52225
47A402,2019/05/22,13:35:34.251,13000,47.82582,11.52109
47A402,2019/05/22,13:35:34.743,13000,47.82581,11.52050
47A402,2019/05/22,13:35:35.605,13000,47.82573,11.51951
47A402,2019/05/22,13:35:36.150,13000,47.82567,11.51895
47A402,2019/05/22,13:35:36.589,13000,47.82567,11.51846
47A402,2019/05/22,13:35:37.582,13000,47.82558,11.51733
47A402,2019/05/22,13:35:38.577,13000,47.82553,11.51621
47A402,2019/05/22,13:35:39.129,13000,47.82549,11.51550
47A402,2019/05/22,13:35:40.017,13000,47.82541,11.51450
47A402,2019/05/22,13:35:41.101,13000,47.82536,11.51333
47A402,2019/05/22,13:35:42.510,13000,47.82526,11.51163
47A402,2019/05/22,13:35:43.052,13000,47.82518,11.51106
47A402,2019/05/22,13:35:46.816,13000,47.82491,11.50667
47A402,2019/05/22,13:35:47.832,13000,47.82486,11.50557
47A402,2019/05/22,13:35:48.351,13000,47.82479,11.50501
47A402,2019/05/22,13:35:48.902,13000,47.82477,11.50440
47A402,2019/05/22,13:35:49.434,13000,47.82472,11.50372
47A402,2019/05/22,13:35:49.843,13000,47.82472,11.50330
47A402,2019/05/22,13:35:51.177,13000,47.82460,11.50177
47A402,2019/05/22,13:35:51.613,13000,47.82458,11.50124
47A402,2019/05/22,13:35:52.207,13000,47.82454,11.50056
47A402,2019/05/22,13:35:52.744,13000,47.82446,11.49994
47A402,2019/05/22,13:35:53.288,13000,47.82445,11.49939
47A402,2019/05/22,13:35:53.819,13000,47.82440,11.49870
47A402,2019/05/22,13:35:55.374,13000,47.82428,11.49698
47A402,2019/05/22,13:35:55.838,13000,47.82426,11.49644
47A402,2019/05/22,13:35:56.275,13000,47.82422,11.49596
47A402,2019/05/22,13:35:57.275,13000,47.82417,11.49479
47A402,2019/05/22,13:35:59.375,13000,47.82400,11.49240
47A402,2019/05/22,13:36:01.109,13000,47.82386,11.49036
47A402,2019/05/22,13:36:01.628,13000,47.82381,11.48978
47A402,2019/05/22,13:36:02.689,13000,47.82376,11.48861
47A402,2019/05/22,13:36:03.552,13000,47.82367,11.48761
47A402,2019/05/22,13:36:04.102,13000,47.82367,11.48703
47A402,2019/05/22,13:36:04.585,13000,47.82363,11.48649
47A402,2019/05/22,13:36:06.105,13000,47.82349,11.48466
47A402,2019/05/22,13:36:06.515,13000,47.82349,11.48416
47A402,2019/05/22,13:36:07.570,13000,47.82339,11.48304
47A402,2019/05/22,13:36:08.065,13000,47.82335,11.48243
47A402,2019/05/22,13:36:08.574,13000,47.82330,11.48191
47A402,2019/05/22,13:36:10.139,13000,47.82321,11.48001
47A402,2019/05/22,13:36:10.662,13000,47.82317,11.47948
47A402,2019/05/22,13:36:11.772,13000,47.82307,11.47818
47A402,2019/05/22,13:36:12.191,13000,47.82307,11.47776
47A402,2019/05/22,13:36:12.731,13000,47.82302,11.47705
47A402,2019/05/22,13:36:14.235,13000,47.82289,11.47536
47A402,2019/05/22,13:36:15.675,13000,47.82280,11.47371
47A402,2019/05/22,13:36:17.238,13000,47.82266,11.47192
47A402,2019/05/22,13:36:18.292,13000,47.82262,11.47076
47A402,2019/05/22,13:36:19.252,13000,47.82253,11.46959
47A402,2019/05/22,13:36:20.294,13000,47.82248,11.46849
47A402,2019/05/22,13:36:21.210,13000,47.82239,11.46732
47A402,2019/05/22,13:36:21.642,13000,47.82234,11.46684
47A402,2019/05/22,13:36:22.175,13000,47.82232,11.46628
47A402,2019/05/22,13:36:23.238,13000,47.82225,11.46506
47A402,2019/05/22,13:36:23.666,13000,47.82220,11.46458
47A402,2019/05/22,13:36:26.258,13000,47.82202,11.46162
47A402,2019/05/22,13:36:26.697,13000,47.82198,11.46114
47A402,2019/05/22,13:36:27.670,13000,47.82193,11.45998
47A402,2019/05/22,13:36:30.488,13000,47.82170,11.45675
47A402,2019/05/22,13:36:30.941,13000,47.82167,11.45620
47A402,2019/05/22,13:36:31.940,13000,47.82162,11.45508
47A402,2019/05/22,13:36:34.732,13000,47.82139,11.45184
47A402,2019/05/22,13:36:35.223,13000,47.82138,11.45126
47A402,2019/05/22,13:36:36.210,13000,47.82129,11.45016
47A402,2019/05/22,13:36:36.684,13000,47.82124,11.44968
47A402,2019/05/22,13:36:37.222,13000,47.82120,11.44899
47A402,2019/05/22,13:36:38.245,13000,47.82115,11.44782
47A402,2019/05/22,13:36:38.774,13000,47.82111,11.44726
47A402,2019/05/22,13:36:39.229,13000,47.82106,11.44666
47A402,2019/05/22,13:36:42.811,13000,47.82079,11.44254
47A402,2019/05/22,13:36:43.284,13000,47.82079,11.44205
47A402,2019/05/22,13:36:43.848,13000,47.82074,11.44137
47A402,2019/05/22,13:36:45.891,13000,47.82056,11.43910
47A402,2019/05/22,13:36:46.869,13000,47.82051,11.43793
47A402,2019/05/22,13:36:47.269,13000,47.82047,11.43745
47A402,2019/05/22,13:36:48.788,13000,47.82037,11.43578
47A402,2019/05/22,13:36:49.798,13000,47.82027,11.43458
47A402,2019/05/22,13:36:51.722,13000,47.82013,11.43233
47A402,2019/05/22,13:36:52.317,13000,47.82009,11.43163
47A402,2019/05/22,13:36:54.704,13000,47.81992,11.42894
47A402,2019/05/22,13:36:55.167,13000,47.81990,11.42839
47A402,2019/05/22,13:36:56.210,13000,47.81982,11.42715
47A402,2019/05/22,13:36:56.640,13000,47.81978,11.42667
47A402,2019/05/22,13:36:58.457,13000,47.81964,11.42461
47A402,2019/05/22,13:36:59.488,13000,47.81960,11.42345
47A402,2019/05/22,13:36:59.967,13000,47.81953,11.42289
47A402,2019/05/22,13:37:00.539,13000,47.81948,11.42219
47A402,2019/05/22,13:37:02.655,13000,47.81937,11.41974
47A402,2019/05/22,13:37:04.751,13000,47.81920,11.41733
47A402,2019/05/22,13:37:06.587,13000,47.81906,11.41529
47A402,2019/05/22,13:37:08.653,13000,47.81891,11.41287
47A402,2019/05/22,13:37:10.443,13000,47.81877,11.41074
47A402,2019/05/22,13:37:11.845,13000,47.81868,11.40916
47A402,2019/05/22,13:37:12.435,13000,47.81863,11.40848
47A402,2019/05/22,13:37:14.044,13000,47.81850,11.40662
47A402,2019/05/22,13:37:14.462,13000,47.81850,11.40614
47A402,2019/05/22,13:37:15.029,13000,47.81845,11.40546
47A402,2019/05/22,13:37:15.501,13000,47.81841,11.40498
47A402,2019/05/22,13:37:15.922,13000,47.81837,11.40444
47A402,2019/05/22,13:37:18.556,13000,47.81818,11.40141
47A402,2019/05/22,13:37:19.588,13000,47.81809,11.40029
47A402,2019/05/22,13:37:20.070,13000,47.81804,11.39969
47A402,2019/05/22,13:37:21.001,13000,47.81799,11.39867
47A402,2019/05/22,13:37:24.012,13000,47.81776,11.39509
47A402,2019/05/22,13:37:27.631,13000,47.81749,11.39090
47A402,2019/05/22,13:37:30.886,13000,47.81726,11.38726
47A402,2019/05/22,13:37:31.423,13000,47.81721,11.38657
47A402,2019/05/22,13:37:31.963,13000,47.81720,11.38599
47A402,2019/05/22,13:37:34.039,13000,47.81703,11.38355
47A402,2019/05/22,13:37:34.449,13000,47.81699,11.38307
47A402,2019/05/22,13:37:35.439,13000,47.81694,11.38197
47A402,2019/05/22,13:37:36.333,13000,47.81688,11.38092
47A402,2019/05/22,13:37:36.734,13000,47.81683,11.38043
47A402,2019/05/22,13:37:37.309,13000,47.81678,11.37979
47A402,2019/05/22,13:37:39.331,13000,47.81664,11.37747
47A402,2019/05/22,13:37:39.919,13000,47.81660,11.37677
47A402,2019/05/22,13:37:46.582,13000,47.81608,11.36923
47A402,2019/05/22,13:37:48.102,13000,47.81598,11.36749
47A402,2019/05/22,13:37:50.002,13000,47.81585,11.36529
47A402,2019/05/22,13:37:53.913,13000,47.81557,11.36071
47A402,2019/05/22,13:37:56.458,13000,47.81538,11.35780
47A402,2019/05/22,13:38:03.424,13000,47.81483,11.34977
47A402,2019/05/22,13:38:06.308,13000,47.81464,11.34648
47A402,2019/05/22,13:38:09.383,13000,47.81441,11.34303
47A402,2019/05/22,13:38:18.761,13000,47.81376,11.33226
47A402,2019/05/22,13:38:25.675,13000,47.81323,11.32436
47A402,2019/05/22,13:38:26.732,13000,47.81315,11.32310
47A402,2019/05/22,13:38:27.673,13000,47.81310,11.32203
47A402,2019/05/22,13:38:30.746,13000,47.81287,11.31852
47A402,2019/05/22,13:38:33.231,13000,47.81268,11.31564
47A402,2019/05/22,13:38:33.781,13000,47.81264,11.31507
47A402,2019/05/22,13:38:39.166,13000,47.81222,11.30881
47A402,2019/05/22,13:38:50.201,13000,47.81143,11.29620
47A402,2019/05/22,13:39:44.335,12900,47.80724,11.23359
47A402,2019/05/22,13:39:48.011,12875,47.80659,11.22926
47A402,2019/05/22,13:39:48.564,12850,47.80649,11.22866
47A402,2019/05/22,13:39:49.017,12850,47.80637,11.22810
47A402,2019/05/22,13:39:51.682,12825,47.80554,11.22514
47A402,2019/05/22,13:39:52.226,12825,47.80536,11.22446
47A402,2019/05/22,13:39:53.299,12825,47.80499,11.22336
47A402,2019/05/22,13:39:53.776,12825,47.80482,11.22282
47A402,2019/05/22,13:39:54.761,12825,47.80445,11.22169
47A402,2019/05/22,13:39:55.813,12825,47.80408,11.22047
47A402,2019/05/22,13:39:56.321,12800,47.80389,11.21993
47A402,2019/05/22,13:39:56.850,12800,47.80371,11.21938
47A402,2019/05/22,13:39:59.357,12800,47.80277,11.21655
47A402,2019/05/22,13:39:59.920,12775,47.80254,11.21591
47A402,2019/05/22,13:40:00.358,12775,47.80240,11.21549
47A402,2019/05/22,13:40:02.478,12750,47.80161,11.21313
47A402,2019/05/22,13:40:02.957,12750,47.80142,11.21253
47A402,2019/05/22,13:40:04.428,12750,47.80087,11.21086
47A402,2019/05/22,13:40:05.821,12725,47.80032,11.20935
47A402,2019/05/22,13:40:08.411,12700,47.79932,11.20640
47A402,2019/05/22,13:40:08.864,12700,47.79918,11.20599
47A402,2019/05/22,13:40:09.343,12700,47.79900,11.20542
47A402,2019/05/22,13:40:13.244,12675,47.79749,11.20104
47A402,2019/05/22,13:40:13.707,12675,47.79732,11.20049
47A402,2019/05/22,13:40:14.717,12650,47.79691,11.19936
47A402,2019/05/22,13:40:16.534,12650,47.79621,11.19732
47A402,2019/05/22,13:40:18.043,12625,47.79561,11.19569
47A402,2019/05/22,13:40:18.615,12625,47.79538,11.19500
47A402,2019/05/22,13:40:21.238,12600,47.79437,11.19212
47A402,2019/05/22,13:40:22.258,12600,47.79401,11.19095
47A402,2019/05/22,13:40:22.827,12600,47.79373,11.19033
47A402,2019/05/22,13:40:23.853,12575,47.79337,11.18916
47A402,2019/05/22,13:40:24.663,12575,47.79305,11.18827
47A402,2019/05/22,13:40:26.730,12550,47.79220,11.18598
47A402,2019/05/22,13:40:27.177,12550,47.79206,11.18556
47A402,2019/05/22,13:40:27.612,12550,47.79185,11.18497
47A402,2019/05/22,13:40:28.089,12550,47.79167,11.18456
47A402,2019/05/22,13:40:28.988,12550,47.79132,11.18352
47A402,2019/05/22,13:40:29.430,12550,47.79112,11.18298
47A402,2019/05/22,13:40:29.921,12525,47.79095,11.18239
47A402,2019/05/22,13:40:30.511,12525,47.79071,11.18176
47A402,2019/05/22,13:40:32.120,12525,47.79006,11.18000
47A402,2019/05/22,13:40:32.538,12500,47.78992,11.17950
47A402,2019/05/22,13:40:33.105,12500,47.78970,11.17900
47A402,2019/05/22,13:40:33.577,12500,47.78950,11.17845
47A402,2019/05/22,13:40:34.572,12500,47.78913,11.17732
47A402,2019/05/22,13:40:36.052,12475,47.78851,11.17564
47A402,2019/05/22,13:40:37.665,12475,47.78787,11.17385
47A402,2019/05/22,13:40:38.146,12450,47.78769,11.17324
47A402,2019/05/22,13:40:39.077,12450,47.78732,11.17227
47A402,2019/05/22,13:40:41.141,12450,47.78648,11.16986
47A402,2019/05/22,13:40:42.089,12425,47.78613,11.16884
47A402,2019/05/22,13:40:42.569,12425,47.78592,11.16831
47A402,2019/05/22,13:40:43.086,12425,47.78572,11.16774
47A402,2019/05/22,13:40:43.514,12425,47.78555,11.16718
47A402,2019/05/22,13:40:44.373,12425,47.78522,11.16626
47A402,2019/05/22,13:40:45.707,12400,47.78466,11.16464
47A402,2019/05/22,13:40:46.151,12400,47.78452,11.16415
47A402,2019/05/22,13:40:47.641,12400,47.78394,11.16245
47A402,2019/05/22,13:40:48.468,12375,47.78362,11.16156
47A402,2019/05/22,13:40:50.040,12375,47.78297,11.15971
47A402,2019/05/22,13:40:50.587,12375,47.78280,11.15908
47A402,2019/05/22,13:40:51.087,12350,47.78256,11.15854
47A402,2019/05/22,13:40:51.651,12350,47.78233,11.15785
47A402,2019/05/22,13:40:53.025,12350,47.78178,11.15620
47A402,2019/05/22,13:40:53.929,12350,47.78145,11.15521
47A402,2019/05/22,13:40:55.840,12325,47.78069,11.15298
47A402,2019/05/22,13:40:56.996,12325,47.78029,11.15169
47A402,2019/05/22,13:40:57.408,12300,47.78010,11.15119
47A402,2019/05/22,13:40:58.554,12300,47.77963,11.14986
47A402,2019/05/22,13:40:59.013,12300,47.77945,11.14927
47A402,2019/05/22,13:40:59.471,12300,47.77931,11.14879
47A402,2019/05/22,13:41:00.026,12275,47.77908,11.14810
47A402,2019/05/22,13:41:01.643,12275,47.77844,11.14618
47A402,2019/05/22,13:41:02.702,12275,47.77808,11.14501
47A402,2019/05/22,13:41:06.178,12250,47.77670,11.14098
47A402,2019/05/22,13:41:06.716,12250,47.77647,11.14028
47A402,2019/05/22,13:41:07.629,12225,47.77615,11.13924
47A402,2019/05/22,13:41:08.079,12225,47.77597,11.13876
47A402,2019/05/22,13:41:09.509,12225,47.77540,11.13704
47A402,2019/05/22,13:41:10.495,12200,47.77505,11.13595
47A402,2019/05/22,13:41:10.908,12200,47.77484,11.13542
47A402,2019/05/22,13:41:12.478,12200,47.77423,11.13368
47A402,2019/05/22,13:41:14.534,12175,47.77340,11.13119
47A402,2019/05/22,13:41:15.048,12175,47.77322,11.13066
47A402,2019/05/22,13:41:15.645,12175,47.77299,11.12991
47A402,2019/05/22,13:41:16.480,12150,47.77267,11.12901
47A402,2019/05/22,13:41:16.987,12150,47.77247,11.12845
47A402,2019/05/22,13:41:17.455,12150,47.77226,11.12785
47A402,2019/05/22,13:41:18.040,12150,47.77203,11.12716
47A402,2019/05/22,13:41:18.617,12150,47.77180,11.12647
47A402,2019/05/22,13:41:23.473,12100,47.76988,11.12084
47A402,2019/05/22,13:41:24.384,12100,47.76953,11.11985
47A402,2019/05/22,13:41:24.938,12100,47.76930,11.11915
47A402,2019/05/22,13:41:26.444,12075,47.76869,11.11741
47A402,2019/05/22,13:41:28.782,12050,47.76776,11.11478
47A402,2019/05/22,13:41:29.787,12050,47.76739,11.11359
47A402,2019/05/22,13:41:30.284,12050,47.76718,11.11301
47A402,2019/05/22,13:41:30.766,12050,47.76697,11.11246
47A402,2019/05/22,13:41:31.229,12050,47.76677,11.11185
47A402,2019/05/22,13:41:32.115,12025,47.76641,11.11084
47A402,2019/05/22,13:41:35.458,12000,47.76512,11.10704
47A402,2019/05/22,13:41:37.757,11975,47.76418,11.10436
47A402,2019/05/22,13:41:42.726,11950,47.76222,11.09866
47A402,2019/05/22,13:41:46.726,11900,47.76064,11.09401
47A402,2019/05/22,13:41:47.248,11900,47.76041,11.09344
47A402,2019/05/22,13:41:47.656,11900,47.76027,11.09303
47A402,2019/05/22,13:41:50.239,11875,47.75922,11.09001
47A402,2019/05/22,13:41:50.785,11875,47.75901,11.08943
47A402,2019/05/22,13:41:55.097,11850,47.75734,11.08452
47A402,2019/05/22,13:41:55.664,11850,47.75711,11.08383
47A402,2019/05/22,13:41:56.212,11825,47.75688,11.08315
47A402,2019/05/22,13:41:57.685,11825,47.75633,11.08157
47A402,2019/05/22,13:41:58.167,11825,47.75613,11.08098
47A402,2019/05/22,13:41:58.663,11825,47.75592,11.08040
47A402,2019/05/22,13:41:59.998,11800,47.75543,11.07894
47A402,2019/05/22,13:42:00.563,11800,47.75519,11.07823
47A402,2019/05/22,13:42:03.086,11775,47.75423,11.07539
47A402,2019/05/22,13:42:07.234,11750,47.75258,11.07058
47A402,2019/05/22,13:42:09.942,11725,47.75152,11.06753
47A402,2019/05/22,13:42:10.404,11725,47.75133,11.06704
47A402,2019/05/22,13:42:11.297,11700,47.75098,11.06598
47A402,2019/05/22,13:42:14.284,11675,47.74983,11.06261
47A402,2019/05/22,13:42:14.729,11675,47.74961,11.06204
47A402,2019/05/22,13:42:15.282,11675,47.74942,11.06145
47A402,2019/05/22,13:42:18.663,11650,47.74809,11.05753
47A402,2019/05/22,13:42:19.204,11650,47.74793,11.05696
47A402,2019/05/22,13:42:19.610,11650,47.74773,11.05643
47A402,2019/05/22,13:42:20.166,11650,47.74751,11.05584
47A402,2019/05/22,13:42:23.985,11600,47.74602,11.05154
47A402,2019/05/22,13:42:24.504,11600,47.74585,11.05094
47A402,2019/05/22,13:42:25.054,11600,47.74562,11.05025
47A402,2019/05/22,13:42:25.587,11600,47.74542,11.04971
47A402,2019/05/22,13:42:25.995,11600,47.74528,11.04922
47A402,2019/05/22,13:42:28.360,11575,47.74430,11.04654
47A402,2019/05/22,13:42:28.897,11575,47.74411,11.04593
47A402,2019/05/22,13:42:29.440,11575,47.74388,11.04524
47A402,2019/05/22,13:42:29.972,11575,47.74370,11.04471
47A402,2019/05/22,13:42:31.527,11550,47.74309,11.04288
47A402,2019/05/22,13:42:31.990,11550,47.74290,11.04239
47A402,2019/05/22,13:42:33.427,11525,47.74232,11.04071
47A402,2019/05/22,13:42:34.444,11525,47.74196,11.03954
47A402,2019/05/22,13:42:35.029,11525,47.74173,11.03886
47A402,2019/05/22,13:42:35.527,11525,47.74151,11.03830
47A402,2019/05/22,13:42:36.363,11500,47.74118,11.03739
47A402,2019/05/22,13:42:36.804,11500,47.74104,11.03696
47A402,2019/05/22,13:42:39.302,11475,47.74008,11.03412
47A402,2019/05/22,13:42:41.314,11475,47.73927,11.03168
47A402,2019/05/22,13:42:41.773,11475,47.73909,11.03126
47A402,2019/05/22,13:42:43.196,11450,47.73858,11.02964
47A402,2019/05/22,13:42:43.723,11450,47.73834,11.02894
47A402,2019/05/22,13:42:44.218,11450,47.73811,11.02842
47A402,2019/05/22,13:42:44.727,11450,47.73792,11.02781
47A402,2019/05/22,13:42:45.807,11425,47.73755,11.02668
47A402,2019/05/22,13:42:46.814,11425,47.73711,11.02547
47A402,2019/05/22,13:42:47.357,11425,47.73695,11.02485
47A402,2019/05/22,13:42:48.883,11400,47.73633,11.02313
47A402,2019/05/22,13:42:49.317,11400,47.73615,11.02260
47A402,2019/05/22,13:42:49.887,11400,47.73596,11.02203
47A402,2019/05/22,13:42:50.388,11400,47.73578,11.02147
47A402,2019/05/22,13:42:50.850,11400,47.73555,11.02087
47A402,2019/05/22,13:42:51.359,11400,47.73536,11.02034
47A402,2019/05/22,13:42:52.299,11375,47.73505,11.01929
47A402,2019/05/22,13:42:52.829,11375,47.73477,11.01860
47A402,2019/05/22,13:42:53.391,11375,47.73462,11.01802
47A402,2019/05/22,13:42:54.956,11350,47.73397,11.01619
47A402,2019/05/22,13:42:55.405,11350,47.73383,11.01577
47A402,2019/05/22,13:42:55.903,11350,47.73363,11.01517
47A402,2019/05/22,13:42:57.795,11325,47.73290,11.01302
47A402,2019/05/22,13:43:00.372,11325,47.73187,11.01006
47A402,2019/05/22,13:43:00.967,11325,47.73164,11.00936
47A402,2019/05/22,13:43:01.449,11300,47.73143,11.00885
47A402,2019/05/22,13:43:01.984,11300,47.73127,11.00823
47A402,2019/05/22,13:43:03.334,11300,47.73071,11.00668
47A402,2019/05/22,13:43:03.822,11300,47.73051,11.00610
47A402,2019/05/22,13:43:04.380,11275,47.73029,11.00555
47A402,2019/05/22,13:43:04.962,11275,47.73006,11.00485
47A402,2019/05/22,13:43:05.542,11275,47.72982,11.00415
47A402,2019/05/22,13:43:06.087,11275,47.72964,11.00363
47A402,2019/05/22,13:43:07.093,11250,47.72928,11.00246
47A402,2019/05/22,13:43:07.598,11250,47.72908,11.00189
47A402,2019/05/22,13:43:08.093,11250,47.72887,11.00137
47A402,2019/05/22,13:43:08.684,11250,47.72864,11.00068
47A402,2019/05/22,13:43:10.302,11225,47.72800,10.99889
47A402,2019/05/22,13:43:10.884,11225,47.72777,10.99821
47A402,2019/05/22,13:43:11.376,11225,47.72759,10.99760
47A402,2019/05/22,13:43:11.852,11225,47.72740,10.99704
47A402,2019/05/22,13:43:12.837,11225,47.72699,10.99594
47A402,2019/05/22,13:43:13.889,11200,47.72662,10.99477
47A402,2019/05/22,13:43:17.433,11175,47.72520,10.99079
47A402,2019/05/22,13:43:17.997,11175,47.72503,10.99020
47A402,2019/05/22,13:43:18.963,11175,47.72461,10.98907
47A402,2019/05/22,13:43:20.000,11175,47.72424,10.98795
47A402,2019/05/22,13:43:21.033,11150,47.72383,10.98674
47A402,2019/05/22,13:43:22.043,11150,47.72342,10.98557
47A402,2019/05/22,13:43:23.022,11125,47.72305,10.98447
47A402,2019/05/22,13:43:23.422,11125,47.72287,10.98399
47A402,2019/05/22,13:43:25.951,11100,47.72191,10.98119
47A402,2019/05/22,13:43:26.487,11100,47.72173,10.98063
47A402,2019/05/22,13:43:26.941,11100,47.72154,10.98006
47A402,2019/05/22,13:43:27.420,11100,47.72136,10.97953
47A402,2019/05/22,13:43:29.505,11075,47.72058,10.97726
47A402,2019/05/22,13:43:31.784,11050,47.71967,10.97471
47A402,2019/05/22,13:43:33.677,11050,47.71898,10.97260
47A402,2019/05/22,13:43:34.610,11025,47.71857,10.97150
47A402,2019/05/22,13:43:36.691,11025,47.71783,10.96923
47A402,2019/05/22,13:43:39.314,11000,47.71679,10.96626
47A402,2019/05/22,13:43:40.903,11000,47.71623,10.96456
47A402,2019/05/22,13:43:43.207,10975,47.71535,10.96196
47A402,2019/05/22,13:44:00.165,10825,47.70892,10.94316
47A402,2019/05/22,13:44:01.163,10825,47.70855,10.94203
47A402,2019/05/22,13:44:01.590,10825,47.70841,10.94161
47A402,2019/05/22,13:44:02.003,10825,47.70822,10.94112
47A402,2019/05/22,13:44:02.860,10800,47.70790,10.94012
47A402,2019/05/22,13:44:05.244,10800,47.70699,10.93751
47A402,2019/05/22,13:44:05.718,10775,47.70683,10.93696
47A402,2019/05/22,13:44:06.140,10775,47.70664,10.93647
47A402,2019/05/22,13:44:06.545,10775,47.70650,10.93604
47A402,2019/05/22,13:44:08.116,10775,47.70590,10.93428
47A402,2019/05/22,13:44:09.163,10750,47.70552,10.93316
47A402,2019/05/22,13:44:09.727,10750,47.70529,10.93252
47A402,2019/05/22,13:44:10.191,10750,47.70515,10.93210
47A402,2019/05/22,13:44:10.605,10750,47.70501,10.93161
47A402,2019/05/22,13:44:11.101,10750,47.70483,10.93105
47A402,2019/05/22,13:44:11.591,10725,47.70464,10.93055
47A402,2019/05/22,13:44:12.485,10725,47.70428,10.92954
47A402,2019/05/22,13:44:13.462,10725,47.70392,10.92844
47A402,2019/05/22,13:44:13.916,10725,47.70371,10.92788
47A402,2019/05/22,13:44:15.484,10700,47.70314,10.92625
47A402,2019/05/22,13:44:16.631,10700,47.70273,10.92494
47A402,2019/05/22,13:44:18.102,10675,47.70218,10.92336
47A402,2019/05/22,13:44:18.615,10675,47.70195,10.92274
47A402,2019/05/22,13:44:19.150,10675,47.70175,10.92217
47A402,2019/05/22,13:44:19.719,10675,47.70157,10.92147
47A402,2019/05/22,13:44:20.306,10675,47.70135,10.92096
47A402,2019/05/22,13:44:20.779,10675,47.70115,10.92041
47A402,2019/05/22,13:44:21.192,10650,47.70101,10.91999
47A402,2019/05/22,13:44:21.782,10650,47.70077,10.91928
47A402,2019/05/22,13:44:22.313,10650,47.70059,10.91865
47A402,2019/05/22,13:44:22.732,10650,47.70040,10.91823
47A402,2019/05/22,13:44:23.667,10650,47.70007,10.91718
47A402,2019/05/22,13:44:24.254,10625,47.69984,10.91656
47A402,2019/05/22,13:44:24.792,10625,47.69966,10.91597
47A402,2019/05/22,13:44:26.155,10625,47.69915,10.91442
47A402,2019/05/22,13:44:26.663,10625,47.69897,10.91389
47A402,2019/05/22,13:44:27.077,10600,47.69879,10.91348
47A402,2019/05/22,13:44:28.026,10600,47.69843,10.91238
47A402,2019/05/22,13:44:28.572,10600,47.69826,10.91182
47A402,2019/05/22,13:44:29.546,10600,47.69789,10.91069
47A402,2019/05/22,13:44:30.066,10575,47.69769,10.91018
47A402,2019/05/22,13:44:31.516,10575,47.69714,10.90851
47A402,2019/05/22,13:44:32.106,10575,47.69691,10.90791
47A402,2019/05/22,13:44:32.610,10575,47.69673,10.90730
47A402,2019/05/22,13:44:33.125,10550,47.69654,10.90675
47A402,2019/05/22,13:44:33.721,10550,47.69631,10.90604
47A402,2019/05/22,13:44:34.124,10550,47.69617,10.90562
47A402,2019/05/22,13:44:37.108,10525,47.69508,10.90242
47A402,2019/05/22,13:44:39.051,10500,47.69435,10.90022
47A402,2019/05/22,13:44:39.576,10500,47.69416,10.89963
47A402,2019/05/22,13:44:40.132,10500,47.69393,10.89900
47A402,2019/05/22,13:44:41.550,10500,47.69342,10.89745
47A402,2019/05/22,13:44:42.052,10500,47.69321,10.89693
47A402,2019/05/22,13:44:42.460,10500,47.69307,10.89645
47A402,2019/05/22,13:44:44.090,10475,47.69247,10.89473
47A402,2019/05/22,13:44:44.520,10475,47.69230,10.89414
47A402,2019/05/22,13:44:46.441,10450,47.69160,10.89205
47A402,2019/05/22,13:44:46.858,10450,47.69147,10.89164
47A402,2019/05/22,13:44:47.284,10450,47.69128,10.89116
47A402,2019/05/22,13:44:47.863,10450,47.69106,10.89054
47A402,2019/05/22,13:44:49.305,10425,47.69055,10.88896
47A402,2019/05/22,13:44:51.457,10425,47.68977,10.88656
47A402,2019/05/22,13:44:51.944,10400,47.68956,10.88597
47A402,2019/05/22,13:44:52.529,10400,47.68937,10.88534
47A402,2019/05/22,13:44:52.938,10400,47.68918,10.88492
47A402,2019/05/22,13:44:53.534,10400,47.68900,10.88421
47A402,2019/05/22,13:44:54.437,10400,47.68863,10.88326
47A402,2019/05/22,13:44:54.914,10375,47.68848,10.88266
47A402,2019/05/22,13:44:57.737,10350,47.68741,10.87956
47A402,2019/05/22,13:44:58.579,10350,47.68713,10.87872
47A402,2019/05/22,13:44:59.174,10350,47.68690,10.87801
47A402,2019/05/22,13:45:00.803,10350,47.68634,10.87625
47A402,2019/05/22,13:45:07.892,10275,47.68373,10.86843
47A402,2019/05/22,13:45:18.640,10175,47.68080,10.85607
47A402,2019/05/22,13:45:20.180,10175,47.68066,10.85421
47A402,2019/05/22,13:45:22.734,10150,47.68062,10.85104
47A402,2019/05/22,13:45:24.235,10150,47.68066,10.84927
47A402,2019/05/22,13:45:24.748,10125,47.68066,10.84865
47A402,2019/05/22,13:45:25.309,10125,47.68071,10.84804
47A402,2019/05/22,13:45:28.018,10100,47.68094,10.84467
47A402,2019/05/22,13:45:28.480,10100,47.68098,10.84419
47A402,2019/05/22,13:45:28.972,10100,47.68104,10.84358
47A402,2019/05/22,13:45:29.834,10100,47.68117,10.84248
47A402,2019/05/22,13:45:30.380,10100,47.68122,10.84189
47A402,2019/05/22,13:45:30.819,10100,47.68130,10.84131
47A402,2019/05/22,13:45:31.811,10075,47.68144,10.84014
47A402,2019/05/22,13:45:32.805,10075,47.68160,10.83907
47A402,2019/05/22,13:45:33.794,10075,47.68178,10.83787
47A402,2019/05/22,13:45:34.246,10050,47.68185,10.83726
47A402,2019/05/22,13:45:34.762,10050,47.68192,10.83667
47A402,2019/05/22,13:45:35.331,10050,47.68206,10.83597
47A402,2019/05/22,13:45:36.322,10050,47.68220,10.83477
47A402,2019/05/22,13:45:36.740,10050,47.68229,10.83428
47A402,2019/05/22,13:45:37.280,10025,47.68236,10.83369
47A402,2019/05/22,13:45:37.686,10025,47.68245,10.83321
47A402,2019/05/22,13:45:38.242,10025,47.68254,10.83252
47A402,2019/05/22,13:45:39.356,10025,47.68276,10.83125
47A402,2019/05/22,13:45:41.045,10000,47.68304,10.82922
47A402,2019/05/22,13:45:41.638,10000,47.68314,10.82854
47A402,2019/05/22,13:45:42.581,10000,47.68332,10.82745
47A402,2019/05/22,13:45:43.131,10000,47.68341,10.82674
47A402,2019/05/22,13:45:44.484,10000,47.68364,10.82517
47A402,2019/05/22,13:45:44.904,10000,47.68369,10.82476
47A402,2019/05/22,13:45:45.843,10000,47.68387,10.82359
47A402,2019/05/22,13:45:46.436,10000,47.68396,10.82284
47A402,2019/05/22,13:45:46.973,10000,47.68402,10.82231
47A402,2019/05/22,13:45:49.603,10000,47.68448,10.81921
47A402,2019/05/22,13:45:50.066,10000,47.68456,10.81865
47A402,2019/05/22,13:45:50.504,10000,47.68460,10.81817
47A402,2019/05/22,13:45:51.042,10000,47.68469,10.81748
47A402,2019/05/22,13:45:51.934,10000,47.68485,10.81646
47A402,2019/05/22,13:45:52.521,10000,47.68495,10.81576
47A402,2019/05/22,13:45:53.106,10000,47.68501,10.81515
47A402,2019/05/22,13:45:53.603,10000,47.68509,10.81456
47A402,2019/05/22,13:45:54.031,10000,47.68520,10.81398
47A402,2019/05/22,13:45:54.439,10000,47.68524,10.81357
47A402,2019/05/22,13:45:55.857,10000,47.68547,10.81192
47A402,2019/05/22,13:45:56.918,10000,47.68565,10.81069
47A402,2019/05/22,13:45:57.379,10000,47.68569,10.81019
47A402,2019/05/22,13:45:58.330,10000,47.68583,10.80907
47A402,2019/05/22,13:45:58.814,10000,47.68593,10.80849
47A402,2019/05/22,13:45:59.850,10000,47.68607,10.80732
47A402,2019/05/22,13:46:00.334,10000,47.68616,10.80674
47A402,2019/05/22,13:46:00.744,10000,47.68620,10.80625
47A402,2019/05/22,13:46:01.799,10000,47.68634,10.80512
47A402,2019/05/22,13:46:02.803,10000,47.68648,10.80400
47A402,2019/05/22,13:46:03.883,10000,47.68666,10.80272
47A402,2019/05/22,13:46:04.891,10000,47.68680,10.80162
47A402,2019/05/22,13:46:05.433,10000,47.68689,10.80093
47A402,2019/05/22,13:46:06.001,10000,47.68695,10.80034
47A402,2019/05/22,13:46:07.392,10000,47.68718,10.79872
47A402,2019/05/22,13:46:08.927,10000,47.68741,10.79688
47A402,2019/05/22,13:46:09.436,10000,47.68748,10.79633
47A402,2019/05/22,13:46:09.905,10000,47.68753,10.79592
47A402,2019/05/22,13:46:11.468,10000,47.68776,10.79407
47A402,2019/05/22,13:46:12.521,10000,47.68793,10.79280
47A402,2019/05/22,13:46:13.033,10000,47.68803,10.79228
47A402,2019/05/22,13:46:13.481,10000,47.68808,10.79180
47A402,2019/05/22,13:46:14.524,10000,47.68825,10.79055
47A402,2019/05/22,13:46:15.439,10000,47.68835,10.78954
47A402,2019/05/22,13:46:15.872,10000,47.68840,10.78912
47A402,2019/05/22,13:46:17.895,10000,47.68872,10.78686
47A402,2019/05/22,13:46:18.449,10000,47.68881,10.78617
47A402,2019/05/22,13:46:19.044,10000,47.68890,10.78548
47A402,2019/05/22,13:46:19.525,10000,47.68895,10.78491
47A402,2019/05/22,13:46:20.061,10000,47.68904,10.78439
47A402,2019/05/22,13:46:21.411,10000,47.68922,10.78281
47A402,2019/05/22,13:46:22.456,10000,47.68936,10.78164
47A402,2019/05/22,13:46:23.038,10000,47.68945,10.78095
47A402,2019/05/22,13:46:24.164,10000,47.68960,10.77977
47A402,2019/05/22,13:46:24.718,10000,47.68970,10.77907
47A402,2019/05/22,13:46:25.169,10000,47.68979,10.77864
47A402,2019/05/22,13:46:26.169,10000,47.68993,10.77752
47A402,2019/05/22,13:46:27.237,10000,47.69009,10.77628
47A402,2019/05/22,13:46:27.835,10000,47.69019,10.77560
47A402,2019/05/22,13:46:28.379,10000,47.69025,10.77505
47A402,2019/05/22,13:46:28.961,10000,47.69035,10.77435
47A402,2019/05/22,13:46:29.452,10000,47.69041,10.77381
47A402,2019/05/22,13:46:29.929,10000,47.69049,10.77322
47A402,2019/05/22,13:46:30.913,10000,47.69063,10.77217
47A402,2019/05/22,13:46:31.966,10000,47.69077,10.77104
47A402,2019/05/22,13:46:32.473,10000,47.69083,10.77045
47A402,2019/05/22,13:46:33.003,10000,47.69091,10.76991
47A402,2019/05/22,13:46:33.458,10000,47.69096,10.76935
47A402,2019/05/22,13:46:34.951,10000,47.69118,10.76766
47A402,2019/05/22,13:46:35.510,10000,47.69128,10.76715
47A402,2019/05/22,13:46:36.073,10000,47.69138,10.76646
47A402,2019/05/22,13:46:36.511,10000,47.69142,10.76598
47A402,2019/05/22,13:46:37.513,10000,47.69160,10.76477
47A402,2019/05/22,13:46:39.109,10000,47.69179,10.76310
47A402,2019/05/22,13:46:39.653,10000,47.69188,10.76248
47A402,2019/05/22,13:46:40.120,10000,47.69198,10.76188
47A402,2019/05/22,13:46:40.580,10000,47.69202,10.76146
47A402,2019/05/22,13:46:41.974,10000,47.69221,10.75991
47A402,2019/05/22,13:46:44.563,10000,47.69258,10.75702
47A402,2019/05/22,13:46:45.017,10000,47.69266,10.75651
47A402,2019/05/22,13:46:45.951,10000,47.69281,10.75547
47A402,2019/05/22,13:46:46.546,10000,47.69291,10.75484
47A402,2019/05/22,13:46:49.396,10000,47.69328,10.75174
47A402,2019/05/22,13:46:50.439,10000,47.69348,10.75047
47A402,2019/05/22,13:46:54.195,10000,47.69402,10.74639
47A402,2019/05/22,13:46:55.272,10000,47.69417,10.74518
47A402,2019/05/22,13:46:55.749,10000,47.69426,10.74463
47A402,2019/05/22,13:46:56.884,10000,47.69440,10.74339
47A402,2019/05/22,13:46:58.411,10000,47.69463,10.74161
47A402,2019/05/22,13:46:58.980,10000,47.69472,10.74111
47A402,2019/05/22,13:47:01.284,10000,47.69504,10.73852
47A402,2019/05/22,13:47:01.779,10000,47.69510,10.73801
47A402,2019/05/22,13:47:02.350,10000,47.69519,10.73730
47A402,2019/05/22,13:47:02.883,10000,47.69527,10.73680
47A402,2019/05/22,13:47:03.329,10000,47.69537,10.73625
47A402,2019/05/22,13:47:03.764,10000,47.69542,10.73576
47A402,2019/05/22,13:47:04.243,10000,47.69550,10.73522
47A402,2019/05/22,13:47:04.672,10000,47.69554,10.73481
47A402,2019/05/22,13:47:06.074,10000,47.69572,10.73323
47A402,2019/05/22,13:47:07.154,10000,47.69589,10.73202
47A402,2019/05/22,13:47:11.642,10000,47.69655,10.72705
47A402,2019/05/22,13:47:13.303,10000,47.69678,10.72527
47A402,2019/05/22,13:47:14.789,10000,47.69700,10.72364
47A402,2019/05/22,13:47:15.661,10000,47.69714,10.72266
47A402,2019/05/22,13:47:17.294,10000,47.69737,10.72087
47A402,2019/05/22,13:47:22.770,10000,47.69817,10.71484
47A402,2019/05/22,13:47:23.320,10000,47.69826,10.71413
47A402,2019/05/22,13:47:24.216,10000,47.69843,10.71318
47A402,2019/05/22,13:47:24.621,10000,47.69847,10.71270
47A402,2019/05/22,13:47:26.740,10000,47.69877,10.71040
47A402,2019/05/22,13:47:27.239,10000,47.69884,10.70988
47A402,2019/05/22,13:47:27.803,10000,47.69891,10.70935
47A402,2019/05/22,13:47:29.178,10000,47.69910,10.70780
47A402,2019/05/22,13:47:30.081,10000,47.69925,10.70679
47A402,2019/05/22,13:47:30.562,10000,47.69933,10.70625
47A402,2019/05/22,13:47:31.992,10000,47.69952,10.70470
47A402,2019/05/22,13:47:32.584,10000,47.69961,10.70406
47A402,2019/05/22,13:47:33.149,10000,47.69970,10.70343
47A402,2019/05/22,13:47:34.707,10000,47.69994,10.70178
47A402,2019/05/22,13:47:35.165,10000,47.69998,10.70125
47A402,2019/05/22,13:47:36.179,10000,47.70012,10.70012
47A402,2019/05/22,13:47:36.691,10000,47.70021,10.69958
47A402,2019/05/22,13:47:37.227,10000,47.70030,10.69890
47A402,2019/05/22,13:47:38.854,10000,47.70053,10.69718
47A402,2019/05/22,13:47:39.269,10000,47.70058,10.69670
47A402,2019/05/22,13:47:39.859,10000,47.70067,10.69608
47A402,2019/05/22,13:47:40.389,10000,47.70073,10.69554
47A402,2019/05/22,13:47:40.809,10000,47.70082,10.69512
47A402,2019/05/22,13:47:41.296,10000,47.70090,10.69457
47A402,2019/05/22,13:47:41.744,10000,47.70096,10.69399
47A402,2019/05/22,13:47:43.268,10000,47.70117,10.69238
47A402,2019/05/22,13:47:43.782,10000,47.70124,10.69181
47A402,2019/05/22,13:47:44.231,10000,47.70131,10.69128
47A402,2019/05/22,13:47:44.739,10000,47.70138,10.69075
47A402,2019/05/22,13:47:45.153,10000,47.70143,10.69026
47A402,2019/05/22,13:47:45.662,10000,47.70154,10.68977
47A402,2019/05/22,13:47:46.648,10000,47.70168,10.68867
47A402,2019/05/22,13:47:47.061,10000,47.70172,10.68819
47A402,2019/05/22,13:47:48.142,10000,47.70189,10.68702
47A402,2019/05/22,13:47:48.630,10000,47.70195,10.68647
47A402,2019/05/22,13:47:49.073,10000,47.70200,10.68606
47A402,2019/05/22,13:47:50.686,10000,47.70222,10.68427
47A402,2019/05/22,13:47:51.798,10000,47.70240,10.68308
47A402,2019/05/22,13:47:52.201,10000,47.70245,10.68265
47A402,2019/05/22,13:47:55.184,10000,47.70287,10.67942
47A402,2019/05/22,13:47:55.735,10000,47.70296,10.67871
47A402,2019/05/22,13:47:56.295,10000,47.70305,10.67816
47A402,2019/05/22,13:47:58.635,10000,47.70337,10.67555
47A402,2019/05/22,13:47:59.101,10000,47.70346,10.67514
47A402,2019/05/22,13:47:59.626,10000,47.70355,10.67445
47A402,2019/05/22,13:48:01.091,10000,47.70374,10.67294
47A402,2019/05/22,13:48:01.657,10000,47.70383,10.67233
47A402,2019/05/22,13:48:02.167,10000,47.70389,10.67174
47A402,2019/05/22,13:48:02.596,10000,47.70394,10.67132
47A402,2019/05/22,13:48:03.096,10000,47.70401,10.67081
47A402,2019/05/22,13:48:03.612,10000,47.70410,10.67013
47A402,2019/05/22,13:48:04.516,10000,47.70422,10.66913
47A402,2019/05/22,13:48:05.361,10000,47.70436,10.66829
47A402,2019/05/22,13:48:05.941,10000,47.70445,10.66765
47A402,2019/05/22,13:48:06.437,10000,47.70451,10.66711
47A402,2019/05/22,13:48:06.919,10000,47.70459,10.66653
47A402,2019/05/22,13:48:07.382,10000,47.70464,10.66610
47A402,2019/05/22,13:48:07.852,10000,47.70470,10.66560
47A402,2019/05/22,13:48:08.269,10000,47.70474,10.66512
47A402,2019/05/22,13:48:08.723,10000,47.70482,10.66463
47A402,2019/05/22,13:48:09.533,10000,47.70496,10.66371
47A402,2019/05/22,13:48:10.020,10000,47.70502,10.66319
47A402,2019/05/22,13:48:10.605,10000,47.70510,10.66265
47A402,2019/05/22,13:48:11.015,10000,47.70515,10.66209
47A402,2019/05/22,13:48:12.042,10000,47.70529,10.66100
47A402,2019/05/22,13:48:13.909,10000,47.70557,10.65907
47A402,2019/05/22,13:48:14.476,10000,47.70566,10.65839
47A402,2019/05/22,13:48:14.976,10000,47.70571,10.65787
47A402,2019/05/22,13:48:15.377,10000,47.70576,10.65744
47A402,2019/05/22,13:48:16.239,10000,47.70589,10.65646
47A402,2019/05/22,13:48:17.250,10000,47.70602,10.65536
47A402,2019/05/22,13:48:17.761,10000,47.70613,10.65484
47A402,2019/05/22,13:48:18.351,10000,47.70622,10.65420
47A402,2019/05/22,13:48:19.380,10000,47.70636,10.65308
47A402,2019/05/22,13:48:19.904,10000,47.70639,10.65255
47A402,2019/05/22,13:48:20.400,10000,47.70650,10.65202
47A402,2019/05/22,13:48:20.962,10000,47.70655,10.65139
47A402,2019/05/22,13:48:22.878,10000,47.70685,10.64932
47A402,2019/05/22,13:48:23.400,10000,47.70692,10.64878
47A402,2019/05/22,13:48:24.391,10000,47.70706,10.64772
47A402,2019/05/22,13:48:24.975,10000,47.70715,10.64702
47A402,2019/05/22,13:48:25.502,10000,47.70721,10.64651
47A402,2019/05/22,13:48:25.969,10000,47.70725,10.64596
47A402,2019/05/22,13:48:27.461,10000,47.70749,10.64438
47A402,2019/05/22,13:48:29.075,10000,47.70772,10.64259
47A402,2019/05/22,13:48:30.117,10000,47.70785,10.64146
47A402,2019/05/22,13:48:31.249,10000,47.70804,10.64026
47A402,2019/05/22,13:48:31.816,10000,47.70808,10.63957
47A402,2019/05/22,13:48:32.365,10000,47.70818,10.63906
47A402,2019/05/22,13:48:32.951,10000,47.70827,10.63843
47A402,2019/05/22,13:48:33.395,10000,47.70832,10.63793
47A402,2019/05/22,13:48:33.837,10000,47.70840,10.63744
47A402,2019/05/22,13:48:34.815,10000,47.70854,10.63634
47A402,2019/05/22,13:48:35.271,10000,47.70859,10.63593
47A402,2019/05/22,13:48:35.695,10000,47.70863,10.63545
47A402,2019/05/22,13:48:36.151,10000,47.70869,10.63491
47A402,2019/05/22,13:48:37.242,10000,47.70886,10.63374
47A402,2019/05/22,13:48:39.773,10000,47.70920,10.63103
47A402,2019/05/22,13:48:40.810,10000,47.70934,10.62998
47A402,2019/05/22,13:48:41.215,10000,47.70941,10.62941
47A402,2019/05/22,13:48:41.736,10000,47.70948,10.62885
47A402,2019/05/22,13:48:42.312,10000,47.70955,10.62831
47A402,2019/05/22,13:48:42.824,10000,47.70964,10.62769
47A402,2019/05/22,13:48:43.386,10000,47.70971,10.62716
47A402,2019/05/22,13:48:44.430,10000,47.70987,10.62598
47A402,2019/05/22,13:48:44.926,10000,47.70995,10.62540
47A402,2019/05/22,13:48:46.557,10000,47.71018,10.62371
47A402,2019/05/22,13:48:47.048,10000,47.71024,10.62316
47A402,2019/05/22,13:48:48.456,10000,47.71046,10.62165
47A402,2019/05/22,13:48:48.894,10000,47.71051,10.62117
47A402,2019/05/22,13:48:49.384,10000,47.71060,10.62068
47A402,2019/05/22,13:48:51.870,10000,47.71092,10.61794
47A402,2019/05/22,13:48:52.322,10000,47.71102,10.61744
47A402,2019/05/22,13:48:53.407,10000,47.71116,10.61631
47A402,2019/05/22,13:48:53.966,10000,47.71125,10.61568
47A402,2019/05/22,13:48:54.816,10000,47.71133,10.61472
47A402,2019/05/22,13:48:55.356,10000,47.71144,10.61420
47A402,2019/05/22,13:48:55.763,10000,47.71148,10.61378
47A402,2019/05/22,13:48:56.859,10000,47.71165,10.61259
47A402,2019/05/22,13:48:57.972,10000,47.71181,10.61138
47A402,2019/05/22,13:48:59.121,10000,47.71195,10.61005
47A402,2019/05/22,13:49:00.138,10000,47.71209,10.60899
47A402,2019/05/22,13:49:02.561,10000,47.71246,10.60638
47A402,2019/05/22,13:49:02.980,10000,47.71251,10.60596
47A402,2019/05/22,13:49:04.512,10000,47.71271,10.60435
47A402,2019/05/22,13:49:05.049,10000,47.71280,10.60373
47A402,2019/05/22,13:49:07.098,10000,47.71307,10.60153
47A402,2019/05/22,13:49:08.580,10000,47.71330,10.59991
47A402,2019/05/22,13:49:09.579,10000,47.71344,10.59885
47A402,2019/05/22,13:49:10.011,10000,47.71348,10.59843
47A402,2019/05/22,13:49:14.995,10000,47.71423,10.59300
47A402,2019/05/22,13:49:15.455,10000,47.71426,10.59240
47A402,2019/05/22,13:49:15.858,10000,47.71436,10.59199
47A402,2019/05/22,13:49:17.925,10000,47.71465,10.58969
47A402,2019/05/22,13:49:18.411,10000,47.71469,10.58927
47A402,2019/05/22,13:49:18.820,10000,47.71477,10.58876
47A402,2019/05/22,13:49:19.348,10000,47.71483,10.58821
47A402,2019/05/22,13:49:19.876,10000,47.71490,10.58766
47A402,2019/05/22,13:49:22.967,10000,47.71535,10.58427
47A402,2019/05/22,13:49:23.509,10000,47.71545,10.58375
47A402,2019/05/22,13:49:24.496,10000,47.71559,10.58265
47A402,2019/05/22,13:49:25.037,10000,47.71568,10.58196
47A402,2019/05/22,13:49:26.541,10000,47.71590,10.58033
47A402,2019/05/22,13:49:27.003,10000,47.71595,10.57990
47A402,2019/05/22,13:49:30.141,10000,47.71642,10.57645
47A402,2019/05/22,13:49:31.109,10000,47.71655,10.57544
47A402,2019/05/22,13:49:32.055,10000,47.71669,10.57434
47A402,2019/05/22,13:49:32.599,10000,47.71674,10.57378
47A402,2019/05/22,13:49:33.093,10000,47.71683,10.57324
47A402,2019/05/22,13:49:35.544,10000,47.71721,10.57054
47A402,2019/05/22,13:49:36.525,10000,47.71735,10.56941
47A402,2019/05/22,13:49:37.119,10000,47.71739,10.56878
47A402,2019/05/22,13:49:38.563,10000,47.71763,10.56723
47A402,2019/05/22,13:49:39.488,10000,47.71774,10.56631
47A402,2019/05/22,13:49:39.975,10000,47.71781,10.56575
47A402,2019/05/22,13:49:40.532,10000,47.71791,10.56504
47A402,2019/05/22,13:49:41.115,10000,47.71800,10.56448
47A402,2019/05/22,13:49:41.695,10000,47.71806,10.56390
47A402,2019/05/22,13:49:42.239,10000,47.71815,10.56322
47A402,2019/05/22,13:49:43.245,10000,47.71829,10.56219
47A402,2019/05/22,13:49:43.751,10000,47.71837,10.56159
47A402,2019/05/22,13:49:44.836,10000,47.71852,10.56040
47A402,2019/05/22,13:49:45.912,10000,47.71866,10.55930
47A402,2019/05/22,13:49:47.529,10000,47.71893,10.55744
47A402,2019/05/22,13:49:48.006,10000,47.71898,10.55702
47A402,2019/05/22,13:49:48.515,10000,47.71907,10.55638
47A402,2019/05/22,13:49:49.527,10000,47.71921,10.55526
47A402,2019/05/22,13:49:50.042,10000,47.71925,10.55477
47A402,2019/05/22,13:49:51.534,10000,47.71949,10.55307
47A402,2019/05/22,13:49:52.072,10000,47.71953,10.55257
47A402,2019/05/22,13:49:53.586,10000,47.71977,10.55089
47A402,2019/05/22,13:49:54.587,10000,47.71991,10.54976
47A402,2019/05/22,13:49:57.185,10000,47.72028,10.54695
47A402,2019/05/22,13:49:58.196,10000,47.72042,10.54589
47A402,2019/05/22,13:49:59.175,10000,47.72056,10.54483
47A402,2019/05/22,13:49:59.575,10000,47.72061,10.54434
47A402,2019/05/22,13:50:01.527,10000,47.72089,10.54216
47A402,2019/05/22,13:50:02.104,10000,47.72099,10.54166
47A402,2019/05/22,13:50:02.640,10000,47.72108,10.54097
47A402,2019/05/22,13:50:03.094,10000,47.72113,10.54056
47A402,2019/05/22,13:50:03.572,10000,47.72121,10.53997
47A402,2019/05/22,13:50:04.027,10000,47.72127,10.53946
47A402,2019/05/22,13:50:04.622,10000,47.72136,10.53877
47A402,2019/05/22,13:50:05.658,10000,47.72150,10.53767
47A402,2019/05/22,13:50:06.078,10000,47.72154,10.53726
47A402,2019/05/22,13:50:06.591,10000,47.72163,10.53666
47A402,2019/05/22,13:50:07.009,10000,47.72168,10.53624
47A402,2019/05/22,13:50:07.473,10000,47.72177,10.53575
47A402,2019/05/22,13:50:08.515,10000,47.72191,10.53455
47A402,2019/05/22,13:50:16.051,10000,47.72296,10.52641
47A402,2019/05/22,13:50:16.488,10000,47.72301,10.52593
47A402,2019/05/22,13:50:17.502,10000,47.72319,10.52483
47A402,2019/05/22,13:50:18.893,10000,47.72337,10.52332
47A402,2019/05/22,13:50:19.360,10000,47.72345,10.52279
47A402,2019/05/22,13:50:19.856,10000,47.72351,10.52222
47A402,2019/05/22,13:50:21.406,10000,47.72372,10.52061
47A402,2019/05/22,13:50:21.840,10000,47.72379,10.52010
47A402,2019/05/22,13:50:22.319,10000,47.72386,10.51955
47A402,2019/05/22,13:50:23.659,10000,47.72406,10.51810
47A402,2019/05/22,13:50:24.151,10000,47.72410,10.51758
47A402,2019/05/22,13:50:25.230,10000,47.72429,10.51639
47A402,2019/05/22,13:50:27.806,10000,47.72461,10.51363
47A402,2019/05/22,13:50:28.226,10000,47.72470,10.51309
47A402,2019/05/22,13:50:32.866,10000,47.72534,10.50808
47A402,2019/05/22,13:50:34.843,10000,47.72562,10.50588
47A402,2019/05/22,13:50:37.315,10000,47.72601,10.50314
47A402,2019/05/22,13:50:38.155,10000,47.72610,10.50230
47A402,2019/05/22,13:50:40.846,10000,47.72649,10.49929
47A402,2019/05/22,13:50:41.397,10000,47.72656,10.49877
47A402,2019/05/22,13:50:41.870,10000,47.72662,10.49826
47A402,2019/05/22,13:50:42.292,10000,47.72667,10.49778
47A402,2019/05/22,13:50:43.192,10000,47.72680,10.49680
47A402,2019/05/22,13:50:44.269,10000,47.72699,10.49565
47A402,2019/05/22,13:50:44.816,10000,47.72704,10.49496
47A402,2019/05/22,13:50:45.315,10000,47.72712,10.49441
47A402,2019/05/22,13:50:47.253,10000,47.72740,10.49236
47A402,2019/05/22,13:50:47.744,10000,47.72745,10.49180
47A402,2019/05/22,13:50:48.158,10000,47.72754,10.49138
47A402,2019/05/22,13:50:48.639,10000,47.72758,10.49084
47A402,2019/05/22,13:50:49.040,10000,47.72763,10.49036
47A402,2019/05/22,13:50:49.615,10000,47.72772,10.48975
47A402,2019/05/22,13:50:50.069,10000,47.72781,10.48933
47A402,2019/05/22,13:50:50.661,10000,47.72786,10.48865
47A402,2019/05/22,13:50:52.225,10000,47.72809,10.48693
47A402,2019/05/22,13:50:52.784,10000,47.72819,10.48638
47A402,2019/05/22,13:50:54.255,10000,47.72836,10.48473
47A402,2019/05/22,13:50:57.934,10000,47.72889,10.48068
47A402,2019/05/22,13:51:04.724,10000,47.72987,10.47328
47A402,2019/05/22,13:51:07.149,10000,47.73020,10.47067
47A402,2019/05/22,13:51:07.668,10000,47.73024,10.47011
47A402,2019/05/22,13:51:08.763,10000,47.73043,10.46891
47A402,2019/05/22,13:51:09.874,10000,47.73056,10.46770
47A402,2019/05/22,13:51:14.371,10000,47.73122,10.46272
47A402,2019/05/22,13:51:14.776,10000,47.73127,10.46229
47A402,2019/05/22,13:51:15.730,10000,47.73141,10.46124
47A402,2019/05/22,13:51:16.711,10000,47.73152,10.46022
47A402,2019/05/22,13:51:18.613,10000,47.73182,10.45814
47A402,2019/05/22,13:51:19.167,10000,47.73187,10.45751
47A402,2019/05/22,13:51:28.681,10000,47.73326,10.44704
47A402,2019/05/22,13:51:29.091,10000,47.73331,10.44662
47A402,2019/05/22,13:51:31.067,10000,47.73358,10.44443
47A402,2019/05/22,13:51:36.955,10000,47.73443,10.43786
47A402,2019/05/22,13:51:43.051,10000,47.73532,10.43111
47A402,2019/05/22,13:51:44.045,10000,47.73546,10.43001
47A402,2019/05/22,13:51:47.151,10000,47.73592,10.42659
47A402,2019/05/22,13:51:47.742,10000,47.73597,10.42595
47A402,2019/05/22,13:51:58.887,10000,47.73761,10.41360
47A402,2019/05/22,13:51:59.813,10000,47.73774,10.41257
47A402,2019/05/22,13:52:01.463,10000,47.73798,10.41071
47A402,2019/05/22,13:52:04.171,10000,47.73834,10.40764
47A402,2019/05/22,13:52:24.200,10000,47.74128,10.38546
47A41B,2019/05/23,10:25:31.612,37000,47.49792,12.78081
47A41B,2019/05/23,10:25:32.057,37000,47.49715,12.78019
47A41B,2019/05/23,10:28:46.294,37000,47.11063,12.50033
47A41B,2019/05/23,10:28:57.470,37000,47.08852,12.48455
47A41B,2019/05/23,10:29:54.575,37000,46.97488,12.40356
47A41B,2019/05/23,10:29:59.550,37000,46.96518,12.39663
47A41B,2019/05/23,10:30:01.750,37000,46.96060,12.39340
47A41B,2019/05/23,10:30:03.710,37000,46.95682,12.39075
47A41B,2019/05/23,10:30:19.751,37000,46.92480,12.36793
47BA0D,2019/05/23,11:39:20.883,38000,47.84909,12.17327
47BA0D,2019/05/23,11:39:23.399,38000,47.84406,12.17039
47BA0D,2019/05/23,11:39:26.983,38000,47.83680,12.16616
47BA0D,2019/05/23,11:39:28.028,38000,47.83470,12.16496
47BA0D,2019/05/23,11:39:29.448,38000,47.83186,12.16338
47BA0D,2019/05/23,11:39:33.393,38000,47.82391,12.15877
47BA0D,2019/05/23,11:39:34.428,38000,47.82179,12.15754
47BA0D,2019/05/23,11:39:36.398,38000,47.81785,12.15532
47BA0D,2019/05/23,11:39:37.488,38000,47.81567,12.15405
47BA0D,2019/05/23,11:39:40.668,38000,47.80930,12.15033
47BA0D,2019/05/23,11:39:53.288,38000,47.78387,12.13567
47BA0D,2019/05/23,11:39:55.718,38025,47.77903,12.13292
47BA0D,2019/05/23,11:39:58.153,38000,47.77409,12.13007
47BA0D,2019/05/23,11:40:02.193,38000,47.76595,12.12538
47BA0D,2019/05/23,11:40:06.189,38000,47.75789,12.12074
47BA0D,2019/05/23,11:44:53.784,38000,47.18637,11.75981
47BA0D,2019/05/23,11:44:55.990,38000,47.18209,11.75657
47BA0D,2019/05/23,11:45:02.760,38000,47.16902,11.74672
47BA0D,2019/05/23,13:49:00.457,36925,47.28584,12.10089
47BA0D,2019/05/23,13:49:03.267,36950,47.29115,12.10206
47BA0D,2019/05/23,13:49:10.486,37050,47.30494,12.10503
47BA0D,2019/05/23,13:49:11.476,37050,47.30676,12.10542
47BA0D,2019/05/23,13:49:17.666,37125,47.31853,12.10796
47BA0D,2019/05/23,13:49:19.696,37150,47.32244,12.10876
47BA0D,2019/05/23,13:49:20.576,37175,47.32402,12.10913
47BA0D,2019/05/23,13:49:27.506,37250,47.33725,12.11200
47BA0D,2019/05/23,13:49:28.486,37250,47.33916,12.11236
47BA0D,2019/05/23,13:49:31.537,37275,47.34499,12.11366
47BA0D,2019/05/23,13:49:34.557,37300,47.35071,12.11483
47BA0D,2019/05/23,13:49:36.277,37300,47.35396,12.11552
47BA0D,2019/05/23,13:49:43.217,37325,47.36727,12.11841
47BA0D,2019/05/23,13:49:44.266,37325,47.36929,12.11881
47BA0D,2019/05/23,13:49:52.167,37425,47.38445,12.12211
47BA0D,2019/05/23,13:49:54.157,37450,47.38829,12.12293
47BA0D,2019/05/23,13:49:55.187,37475,47.39032,12.12334
47BA0D,2019/05/23,13:49:56.086,37475,47.39204,12.12369
47BA0D,2019/05/23,13:49:58.096,37500,47.39586,12.12447
47BA0D,2019/05/23,13:49:59.147,37525,47.39790,12.12492
47BA0D,2019/05/23,13:50:01.167,37550,47.40175,12.12568
47BA0D,2019/05/23,13:50:03.236,37550,47.40578,12.12657
47BA0D,2019/05/23,13:50:05.166,37575,47.40944,12.12733
47BA0D,2019/05/23,13:50:06.157,37575,47.41136,12.12774
47BA0D,2019/05/23,13:50:08.077,37600,47.41502,12.12849
47BA0D,2019/05/23,13:50:09.186,37600,47.41722,12.12898
47BA0D,2019/05/23,13:50:10.227,37600,47.41918,12.12933
47BA0D,2019/05/23,13:50:16.107,37650,47.43054,12.13179
47BA0D,2019/05/23,13:50:19.126,37650,47.43636,12.13306
47BA0D,2019/05/23,13:50:29.597,37775,47.45665,12.13750
47BA0D,2019/05/23,13:50:32.837,37800,47.46291,12.13893
47BA0D,2019/05/23,13:50:57.837,38000,47.51115,12.14944
47BA0D,2019/05/23,13:51:05.857,38000,47.52654,12.15280
47BA0D,2019/05/23,13:51:06.907,38000,47.52858,12.15327
47BA0D,2019/05/23,13:51:09.857,38000,47.53423,12.15452
47BA0D,2019/05/23,13:51:11.617,38000,47.53756,12.15525
47BA0D,2019/05/23,13:51:12.667,38000,47.53958,12.15569
47BA0D,2019/05/23,13:51:13.677,38000,47.54150,12.15610
47BA0D,2019/05/23,13:51:15.727,38000,47.54548,12.15701
47BA0D,2019/05/23,13:51:18.837,38000,47.55153,12.15829
47BA0D,2019/05/23,13:51:20.927,38000,47.55544,12.15919
47BA0D,2019/05/23,13:51:23.967,38000,47.56133,12.16042
47BA0D,2019/05/23,13:51:26.017,38000,47.56526,12.16130
47BA0D,2019/05/23,13:51:35.857,38000,47.58426,12.16544
47BA0D,2019/05/23,13:51:42.017,38000,47.59613,12.16799
47BA0D,2019/05/23,13:51:45.527,38000,47.60288,12.16940
47BA0D,2019/05/23,13:51:47.367,38000,47.60646,12.17017
47BA0D,2019/05/23,13:51:49.488,38000,47.61060,12.17109
47BA0D,2019/05/23,13:52:00.518,38000,47.63188,12.17574
47BA0D,2019/05/23,13:52:33.787,38000,47.69635,12.18982
47BA0D,2019/05/23,13:52:41.187,38000,47.71064,12.19292
47BA0D,2019/05/23,13:53:32.318,38000,47.80901,12.21454
47BA0D,2019/05/23,13:53:33.248,38000,47.81085,12.21494
47BA0D,2019/05/23,13:53:34.368,38000,47.81296,12.21542
47BA0D,2019/05/23,13:53:36.398,38000,47.81688,12.21623
47BA0D,2019/05/23,13:53:40.150,38000,47.82408,12.21783
47BA0D,2019/05/23,13:53:41.088,38000,47.82591,12.21821
47BA0D,2019/05/23,13:53:48.238,38000,47.83960,12.22126
47BA0D,2019/05/23,13:53:50.368,38000,47.84363,12.22215
47BA0D,2019/05/23,13:53:52.978,38000,47.84862,12.22318
47BA0D,2019/05/23,13:53:55.717,38000,47.85388,12.22433
47BA0D,2019/05/23,13:53:56.878,38000,47.85608,12.22483
47BA0D,2019/05/23,13:53:59.917,38000,47.86189,12.22609
47BA0D,2019/05/23,13:54:03.028,38000,47.86785,12.22743
47BA0D,2019/05/23,13:54:03.927,38000,47.86957,12.22778
47BA0D,2019/05/23,13:54:06.918,38000,47.87530,12.22905
47BA0D,2019/05/23,13:54:09.788,37975,47.88084,12.23025
47BA0D,2019/05/23,13:54:16.848,37975,47.89430,12.23321
47BA0D,2019/05/23,13:54:19.938,37975,47.90025,12.23451
47BA0D,2019/05/23,13:54:32.808,37975,47.92483,12.23990
47BA0D,2019/05/23,13:54:40.198,37975,47.93898,12.24307
47BA0D,2019/05/23,13:55:54.648,38000,48.08130,12.27454
47BA0D,2019/05/23,13:55:55.648,38000,48.08322,12.27496
47BA0D,2019/05/23,13:55:58.739,38000,48.08913,12.27633
47BA0D,2019/05/23,13:56:06.208,38000,48.10340,12.27948
47BA0D,2019/05/23,13:56:13.328,38000,48.11695,12.28250
47BA0D,2019/05/23,13:56:23.169,38000,48.13577,12.28670
47BA0D,2019/05/23,13:56:25.218,38000,48.13972,12.28757
47BA0D,2019/05/23,13:56:27.309,38000,48.14372,12.28842
47BA0D,2019/05/23,13:56:32.218,38000,48.15308,12.29053
47BA0D,2019/05/23,13:56:35.309,38000,48.15903,12.29180
47BA0D,2019/05/23,13:56:43.189,38000,48.17412,12.29515
47BA0D,2019/05/23,13:57:23.799,38000,48.25186,12.31249
47BA0D,2019/05/23,13:57:49.049,38000,48.30025,12.32335
47BA0D,2019/05/23,13:57:49.979,38000,48.30199,12.32370
48403D,2019/05/23,14:31:02.998,35000,48.48633,10.96900
48403D,2019/05/23,14:31:08.251,35000,48.47596,10.97924
48403D,2019/05/23,14:31:10.211,35000,48.47210,10.98351
48403D,2019/05/23,14:31:15.573,35000,48.46148,10.99580
48403D,2019/05/23,14:31:17.564,35000,48.45757,10.99984
48403D,2019/05/23,14:31:19.065,35000,48.45461,11.00196
48403D,2019/05/23,14:31:25.148,35000,48.44261,11.01422
48403D,2019/05/23,14:31:27.229,35000,48.43849,11.01830
48403D,2019/05/23,14:31:31.051,35000,48.43094,11.02654
48403D,2019/05/23,14:31:31.490,35000,48.43006,11.02868
48403D,2019/05/23,14:31:32.041,35000,48.42899,11.02861
48403D,2019/05/23,14:31:35.173,35000,48.42279,11.03478
48403D,2019/05/23,14:31:36.092,35000,48.42098,11.03685
48403D,2019/05/23,14:31:37.013,35000,48.41917,11.03879
48403D,2019/05/23,14:31:38.033,35000,48.41717,11.04083
48403D,2019/05/23,14:31:39.985,35000,48.41330,11.04509
48403D,2019/05/23,14:31:41.956,35000,48.40939,11.04907
48403D,2019/05/23,14:31:44.226,35000,48.40492,11.05311
48403D,2019/05/23,14:31:45.277,35000,48.40283,11.05527
48403D,2019/05/23,14:31:54.751,35000,48.38411,11.07563
48403D,2019/05/23,14:31:56.261,35000,48.38114,11.07769
48403D,2019/05/23,14:31:57.322,35000,48.37903,11.07971
48403D,2019/05/23,14:31:59.943,35000,48.37387,11.08586
48403D,2019/05/23,14:32:01.013,35000,48.37175,11.08802
48403D,2019/05/23,14:32:02.473,35000,48.36887,11.09204
48403D,2019/05/23,14:32:02.915,35000,48.36800,11.09190
48403D,2019/05/23,14:32:07.876,35000,48.35819,11.10226
48403D,2019/05/23,14:32:08.907,35000,48.35614,11.10436
48403D,2019/05/23,14:32:09.767,35000,48.35446,11.10631
48403D,2019/05/23,14:32:10.727,35000,48.35257,11.10823
48403D,2019/05/23,14:32:17.371,35000,48.33942,11.12257
48403D,2019/05/23,14:32:21.272,35000,48.33170,11.12873
48403D,2019/05/23,14:32:21.723,35000,48.33081,11.13067
48403D,2019/05/23,14:32:22.153,35000,48.32997,11.13067
48403D,2019/05/23,14:33:03.820,35000,48.24739,11.21538
48403D,2019/05/23,14:33:10.233,35000,48.23468,11.22745
48403D,2019/05/23,14:33:11.404,35000,48.23235,11.23164
48403D,2019/05/23,14:33:19.608,35000,48.21606,11.24769
48403D,2019/05/23,14:33:21.599,35000,48.21210,11.25173
48403D,2019/05/23,14:33:23.069,35000,48.20920,11.25366
48403D,2019/05/23,14:33:23.979,35000,48.20736,11.25571
48403D,2019/05/23,14:33:24.420,35000,48.20650,11.25754
48403D,2019/05/23,14:34:26.216,35000,48.08353,11.38008
48403D,2019/05/23,14:34:27.237,35000,48.08148,11.38190
48403D,2019/05/23,14:34:28.198,35000,48.07952,11.38402
48403D,2019/05/23,14:34:50.177,35000,48.03595,11.42846
48403D,2019/05/23,14:35:21.891,35000,47.97874,11.50346
48403D,2019/05/23,14:35:22.921,35000,47.97688,11.50564
48403D,2019/05/23,14:35:23.962,35000,47.97506,11.50818
48403D,2019/05/23,14:35:24.482,35000,47.97414,11.51058
48403D,2019/05/23,14:35:25.522,35000,47.97227,11.51283
48403D,2019/05/23,14:35:27.023,35000,47.96960,11.51518
48403D,2019/05/23,14:35:28.013,35000,47.96784,11.51783
48403D,2019/05/23,14:35:29.424,35000,47.96533,11.52240
48403D,2019/05/23,14:35:30.004,35000,47.96426,11.52255
48403D,2019/05/23,14:35:31.475,35000,47.96165,11.52726
48403D,2019/05/23,14:35:31.934,35000,47.96082,11.52719
48403D,2019/05/23,14:36:17.825,35000,47.87995,11.63797
48403D,2019/05/23,14:36:20.276,35000,47.87572,11.64297
48403D,2019/05/23,14:36:20.756,35000,47.87489,11.64537
48403D,2019/05/23,14:36:22.856,35000,47.87128,11.65031
48403D,2019/05/23,14:36:23.878,35000,47.86948,11.65283
48403D,2019/05/23,14:36:24.288,35000,47.86878,11.65283
48403D,2019/05/23,14:36:25.719,35000,47.86631,11.65783
48403D,2019/05/23,14:36:26.168,35000,47.86557,11.65769
48403D,2019/05/23,14:36:27.539,35000,47.86320,11.66255
48403D,2019/05/23,14:36:30.500,35000,47.85814,11.67009
48403D,2019/05/23,14:36:30.931,35000,47.85736,11.66995
48403D,2019/05/23,14:36:32.591,35000,47.85452,11.67503
48403D,2019/05/23,14:36:33.112,35000,47.85365,11.67510
48403D,2019/05/23,14:36:34.622,35000,47.85104,11.67984
48403D,2019/05/23,14:36:36.053,35000,47.84862,11.68234
48403D,2019/05/23,14:36:38.533,35000,47.84436,11.68973
48403D,2019/05/23,14:36:47.568,35000,47.82889,11.71206
48403D,2019/05/23,14:36:49.539,35000,47.82553,11.71692
48403D,2019/05/23,14:36:57.653,35000,47.81166,11.73671
48403D,2019/05/23,14:38:43.028,35000,47.63036,11.99309
48403D,2019/05/23,14:39:06.989,35000,47.58888,12.05138
48403D,2019/05/23,14:39:09.070,35000,47.58527,12.05619
48403D,2019/05/23,14:39:09.590,35000,47.58439,12.05862
48403D,2019/05/23,14:39:10.071,35000,47.58356,12.05855
48403D,2019/05/23,14:39:11.040,35000,47.58188,12.06093
48403D,2019/05/23,14:39:14.681,35000,47.57556,12.07068
48403D,2019/05/23,14:39:15.232,35000,47.57460,12.07061
48403D,2019/05/23,14:39:19.104,35000,47.56792,12.08043
48403D,2019/05/23,14:39:22.485,35000,47.56206,12.09004
48411D,2019/05/22,13:27:53.779,39000,46.45381,11.61744
48411D,2019/05/22,13:27:54.819,39000,46.45266,11.61523
48411D,2019/05/22,13:27:55.724,39000,46.45143,11.61295
48411D,2019/05/22,18:51:48.844,38000,46.68896,12.56467
48411D,2019/05/22,18:51:50.777,38000,46.69130,12.56963
48411D,2019/05/22,18:51:53.714,38000,46.69446,12.57673
48411D,2019/05/22,18:51:54.861,38000,46.69588,12.57988
48411D,2019/05/22,18:52:01.667,38000,46.70329,12.59730
48411D,2019/05/22,18:52:03.693,38025,46.70544,12.60252
48411D,2019/05/22,18:52:04.731,38000,46.70642,12.60489
48411D,2019/05/22,18:52:07.875,38000,46.70982,12.61333
48411D,2019/05/22,18:52:09.739,38000,46.71177,12.61842
48411D,2019/05/22,18:52:10.744,38000,46.71281,12.62108
48411D,2019/05/22,18:52:11.746,38000,46.71382,12.62370
48411D,2019/05/22,18:52:14.791,38000,46.71680,12.63160
48411D,2019/05/22,18:52:15.326,38000,46.71716,12.63267
48411D,2019/05/22,18:52:16.702,38000,46.71862,12.63661
48411D,2019/05/22,18:52:23.992,38000,46.72549,12.65625
484132,2019/05/22,16:36:30.825,30300,47.33678,10.27715
484132,2019/05/22,16:36:31.815,30300,47.33501,10.27881
484132,2019/05/22,18:47:24.373,35350,47.03261,11.38289
484132,2019/05/22,18:47:25.273,35375,47.03453,11.38273
484132,2019/05/22,18:47:26.342,35400,47.03680,11.38261
484132,2019/05/22,18:47:27.393,35425,47.03906,11.38252
484132,2019/05/22,18:48:59.694,37300,47.23302,11.37126
484132,2019/05/22,18:49:04.584,37375,47.24326,11.37071
484132,2019/05/22,18:49:08.725,37425,47.25173,11.37022
484132,2019/05/22,18:49:20.647,37500,47.27706,11.36874
484132,2019/05/22,18:49:30.768,37600,47.29842,11.36754
484132,2019/05/22,18:49:34.708,37650,47.30676,11.36705
484132,2019/05/22,18:49:40.849,37700,47.31970,11.36634
484132,2019/05/22,18:49:41.299,37700,47.32068,11.36625
484132,2019/05/22,18:49:43.909,37725,47.32622,11.36597
484132,2019/05/22,18:49:46.039,37750,47.33073,11.36564
484132,2019/05/22,18:49:49.359,37800,47.33780,11.36529
484132,2019/05/22,18:49:50.900,37825,47.34107,11.36515
484132,2019/05/22,18:49:52.470,37850,47.34437,11.36493
484132,2019/05/22,18:49:56.571,37900,47.35308,11.36444
484132,2019/05/22,18:49:58.491,37925,47.35713,11.36423
484132,2019/05/22,18:50:42.115,38000,47.44972,11.35902
484132,2019/05/22,18:51:25.001,38000,47.54036,11.35396
484132,2019/05/22,18:51:29.012,38000,47.54883,11.35348
484132,2019/05/22,18:51:33.173,38000,47.55757,11.35300
484132,2019/05/22,18:51:46.053,38000,47.58463,11.35155
484132,2019/05/22,18:52:13.787,38000,47.64276,11.34840
484132,2019/05/22,18:52:15.776,38000,47.64693,11.34819
484132,2019/05/22,18:52:17.807,38000,47.65118,11.34792
484132,2019/05/22,18:52:18.797,38000,47.65324,11.34782
484132,2019/05/22,18:52:19.867,38000,47.65549,11.34771
484132,2019/05/22,18:52:20.367,38000,47.65650,11.34761
484132,2019/05/22,18:52:20.828,38000,47.65748,11.34761
484132,2019/05/22,18:52:25.769,38000,47.66776,11.34702
484132,2019/05/22,18:52:26.758,38000,47.66982,11.34691
484132,2019/05/22,18:52:27.778,38000,47.67197,11.34682
484132,2019/05/22,18:52:29.388,38000,47.67531,11.34654
484132,2019/05/22,18:52:29.889,38000,47.67632,11.34654
484132,2019/05/22,18:52:30.289,38000,47.67717,11.34641
484132,2019/05/22,18:52:30.809,38000,47.67824,11.34641
484132,2019/05/22,18:52:33.819,38000,47.68451,11.34606
484132,2019/05/22,18:52:34.699,38000,47.68634,11.34592
484132,2019/05/22,18:52:35.249,38000,47.68748,11.34586
484132,2019/05/22,18:52:35.799,38000,47.68863,11.34586
484132,2019/05/22,18:52:37.259,38000,47.69165,11.34558
484132,2019/05/22,18:52:37.850,38000,47.69289,11.34558
484132,2019/05/22,18:52:38.939,38000,47.69500,11.34550
484132,2019/05/22,18:52:39.990,38000,47.69724,11.34538
484132,2019/05/22,18:52:41.100,38000,47.69966,11.34510
484132,2019/05/22,18:52:42.151,38000,47.70185,11.34500
484132,2019/05/22,18:52:44.151,38000,47.70599,11.34479
484132,2019/05/22,18:52:48.300,38000,47.71465,11.34430
484132,2019/05/22,18:52:49.461,38000,47.71706,11.34421
484132,2019/05/22,18:52:50.481,38000,47.71921,11.34409
484132,2019/05/22,18:52:58.652,38000,47.73625,11.34317
484132,2019/05/22,18:53:02.582,38000,47.74444,11.34275
484132,2019/05/22,18:53:03.612,38000,47.74663,11.34263
484132,2019/05/22,18:53:04.472,38000,47.74840,11.34254
484132,2019/05/22,18:53:06.373,38000,47.75235,11.34226
484132,2019/05/22,18:53:10.484,38000,47.76097,11.34176
484132,2019/05/22,18:53:13.944,38000,47.76819,11.34139
484132,2019/05/22,18:53:16.424,38000,47.77335,11.34099
484132,2019/05/22,18:53:21.315,38000,47.78362,11.34029
484132,2019/05/22,18:53:22.475,38000,47.78601,11.34014
484132,2019/05/22,18:53:23.495,38000,47.78815,11.34002
484132,2019/05/22,18:53:28.406,38000,47.79844,11.33937
484132,2019/05/22,18:53:31.306,38000,47.80449,11.33892
484132,2019/05/22,18:53:34.416,38000,47.81101,11.33852
484132,2019/05/22,18:53:34.996,38000,47.81222,11.33838
484132,2019/05/22,18:53:35.536,38000,47.81337,11.33844
484132,2019/05/22,18:53:36.466,38000,47.81529,11.33824
484132,2019/05/22,18:53:37.377,38000,47.81721,11.33817
484132,2019/05/22,18:53:39.547,38000,47.82175,11.33789
484132,2019/05/22,18:53:40.517,38000,47.82377,11.33775
484132,2019/05/22,18:53:41.536,38000,47.82591,11.33762
484132,2019/05/22,18:53:44.707,38000,47.83256,11.33726
484132,2019/05/22,18:53:45.728,38000,47.83470,11.33714
484132,2019/05/22,18:53:46.608,38000,47.83657,11.33698
484132,2019/05/22,18:53:48.999,38000,47.84155,11.33662
484132,2019/05/22,18:53:50.878,38000,47.84551,11.33641
484132,2019/05/22,18:53:53.999,38000,47.85205,11.33562
484132,2019/05/22,18:54:07.630,38000,47.88029,11.32924
484132,2019/05/22,18:54:12.381,38000,47.89001,11.32535
484132,2019/05/22,18:54:13.721,38000,47.89270,11.32457
484132,2019/05/22,18:54:18.662,38000,47.90263,11.31986
484132,2019/05/22,18:54:21.681,38000,47.90863,11.31674
484132,2019/05/22,18:54:25.122,38000,47.91541,11.31228
484132,2019/05/22,18:54:26.642,38000,47.91836,11.31106
484132,2019/05/22,18:54:28.232,38000,47.92148,11.30859
484132,2019/05/22,18:54:29.192,38000,47.92332,11.30720
484132,2019/05/22,18:54:29.733,38000,47.92438,11.30727
484132,2019/05/22,18:54:36.144,38000,47.93656,11.29761
484132,2019/05/22,18:54:37.293,38000,47.93871,11.29607
484132,2019/05/22,18:54:39.173,38000,47.94214,11.29312
484132,2019/05/22,18:54:40.094,38000,47.94396,11.29162
484132,2019/05/22,18:54:45.034,38000,47.95322,11.28426
484132,2019/05/22,18:54:51.425,38000,47.96516,11.27541
484132,2019/05/22,18:55:10.947,38000,48.00169,11.24761
484132,2019/05/22,18:55:33.820,38000,48.04445,11.21416
484132,2019/05/22,18:55:38.631,38000,48.05327,11.20683
484132,2019/05/22,18:55:43.901,38000,48.06326,11.19939
484132,2019/05/22,18:55:44.432,38000,48.06425,11.19803
484132,2019/05/22,18:55:44.831,38000,48.06500,11.19803
484132,2019/05/22,18:55:47.911,38000,48.07072,11.19370
484132,2019/05/22,18:56:14.455,38000,48.12002,11.15415
484132,2019/05/22,18:56:15.996,38000,48.12291,11.15133
484132,2019/05/22,18:56:16.535,38000,48.12389,11.15126
484132,2019/05/22,18:56:18.606,38000,48.12775,11.14845
484132,2019/05/22,18:56:19.706,38000,48.12978,11.14693
484132,2019/05/22,18:56:20.745,38000,48.13171,11.14542
484132,2019/05/22,18:56:22.656,38000,48.13520,11.14253
484132,2019/05/22,18:56:23.586,38000,48.13696,11.14103
484132,2019/05/22,18:56:24.646,38000,48.13888,11.13964
484132,2019/05/22,18:56:26.576,38000,48.14246,11.13669
484132,2019/05/22,18:56:27.466,38000,48.14410,11.13526
484132,2019/05/22,18:56:42.498,38000,48.17188,11.11339
484132,2019/05/22,18:56:43.489,38000,48.17368,11.11197
484132,2019/05/22,18:56:57.830,38000,48.20018,11.09168
484132,2019/05/22,18:57:00.880,38000,48.20577,11.08723
484132,2019/05/22,18:57:01.831,38000,48.20755,11.08584
484132,2019/05/22,18:57:07.211,38000,48.21748,11.07711
484132,2019/05/22,18:57:09.291,38000,48.22110,11.07408
484132,2019/05/22,18:57:10.301,38000,48.22304,11.07256
484132,2019/05/22,18:57:11.381,38000,48.22508,11.07119
484132,2019/05/22,18:57:12.452,38000,48.22714,11.06974
484132,2019/05/22,18:57:13.342,38000,48.22879,11.06830
484132,2019/05/22,18:57:14.352,38000,48.23049,11.06685
484132,2019/05/22,18:57:15.382,38000,48.23250,11.06535
484132,2019/05/22,18:57:16.443,38000,48.23450,11.06388
484132,2019/05/22,18:57:17.483,38000,48.23643,11.06239
484132,2019/05/22,18:57:23.103,38000,48.24678,11.05358
484132,2019/05/22,18:57:25.123,38000,48.25053,11.05084
484132,2019/05/22,18:57:27.213,38000,48.25438,11.04788
484132,2019/05/22,18:57:28.303,38000,48.25638,11.04632
484132,2019/05/22,18:57:30.264,38000,48.26001,11.04343
484132,2019/05/22,18:57:32.704,38000,48.26448,11.04046
484132,2019/05/22,18:57:33.155,38000,48.26532,11.03908
484132,2019/05/22,18:57:34.054,38000,48.26699,11.03757
484132,2019/05/22,18:57:35.015,38000,48.26875,11.03619
484132,2019/05/22,18:57:35.956,38000,48.27049,11.03612
484132,2019/05/22,18:57:40.225,38000,48.27835,11.02890
484132,2019/05/22,18:57:41.225,38000,48.28020,11.02739
484132,2019/05/22,18:57:42.186,38000,48.28198,11.02586
484132,2019/05/22,18:57:43.135,38000,48.28372,11.02450
484132,2019/05/22,18:57:45.136,38000,48.28743,11.02154
484132,2019/05/22,18:57:46.005,38000,48.28901,11.02008
484132,2019/05/22,18:57:46.996,38000,48.29082,11.01864
484132,2019/05/22,18:57:47.537,38000,48.29182,11.01865
484132,2019/05/22,18:57:48.036,38000,48.29278,11.01719
484132,2019/05/22,18:57:50.097,38000,48.29655,11.01416
484132,2019/05/22,18:57:51.146,38000,48.29851,11.01274
484132,2019/05/22,18:57:51.726,38000,48.29956,11.01281
484132,2019/05/22,18:57:53.196,38000,48.30231,11.00978
484132,2019/05/22,18:57:54.107,38000,48.30395,11.00830
484132,2019/05/22,18:57:54.697,38000,48.30507,11.00830
484132,2019/05/22,18:57:55.277,38000,48.30611,11.00682
484132,2019/05/22,18:57:55.796,38000,48.30707,11.00682
484132,2019/05/22,18:57:56.277,38000,48.30796,11.00541
484132,2019/05/22,18:57:58.267,38000,48.31163,11.00245
484132,2019/05/22,18:57:59.357,38000,48.31366,11.00105
484132,2019/05/22,18:58:00.888,38000,48.31647,10.99948
484132,2019/05/22,18:58:03.338,38000,48.32103,10.99520
484132,2019/05/22,18:58:03.798,38000,48.32185,10.99513
484132,2019/05/22,18:58:05.308,38000,48.32465,10.99217
484132,2019/05/22,18:58:07.099,38000,48.32794,10.98922
484132,2019/05/22,18:58:08.168,38000,48.32974,10.98785
484132,2019/05/22,18:58:09.219,38000,48.33174,10.98647
484132,2019/05/22,18:58:10.279,38000,48.33379,10.98488
484132,2019/05/22,18:58:11.149,38000,48.33545,10.98344
484132,2019/05/22,18:58:11.709,38000,48.33646,10.98351
484132,2019/05/22,18:58:13.269,38000,48.33934,10.98048
484132,2019/05/22,18:58:15.240,38000,48.34300,10.97760
484132,2019/05/22,18:58:18.200,38000,48.34846,10.97310
484132,2019/05/22,18:58:19.029,38000,48.35001,10.97175
484132,2019/05/22,18:58:20.820,38000,48.35330,10.97035
484132,2019/05/22,18:58:21.249,38000,48.35413,10.96879
484132,2019/05/22,18:58:23.850,38000,48.35893,10.96590
484132,2019/05/22,18:58:25.930,38000,48.36278,10.96302
484132,2019/05/22,18:58:28.070,38000,48.36670,10.95857
484132,2019/05/22,18:58:33.012,38000,48.37587,10.95133
484132,2019/05/22,18:58:33.901,38000,48.37752,10.95119
484132,2019/05/22,18:58:35.832,38000,48.38109,10.94837
484132,2019/05/22,18:58:36.821,38000,48.38290,10.94686
484132,2019/05/22,18:58:37.941,38000,48.38498,10.94541
484132,2019/05/22,18:58:38.881,38000,48.38654,10.94390
484132,2019/05/22,18:58:40.873,38000,48.39035,10.94094
484132,2019/05/22,18:58:41.853,38000,48.39221,10.93957
484132,2019/05/22,18:58:42.902,38000,48.39417,10.93797
484132,2019/05/22,18:58:54.985,38000,48.41652,10.92041
484132,2019/05/22,18:59:08.155,38000,48.44068,10.89981
484132,2019/05/22,18:59:58.461,38000,48.53355,10.82609
484134,2019/05/23,07:18:48.924,37000,48.79271,11.03506
484134,2019/05/23,07:18:49.965,37000,48.79112,11.03736
484134,2019/05/23,07:19:22.759,37000,48.74103,11.11077
484134,2019/05/23,07:19:47.869,37000,48.70267,11.16608
484134,2019/05/23,07:19:48.991,37000,48.70097,11.16838
484134,2019/05/23,07:19:51.901,37000,48.69653,11.17497
484134,2019/05/23,07:19:52.812,37000,48.69516,11.17725
484134,2019/05/23,07:19:54.363,37000,48.69280,11.17931
484134,2019/05/23,07:19:54.823,37000,48.69209,11.18148
484134,2019/05/23,07:19:55.402,37000,48.69122,11.18162
484134,2019/05/23,07:19:57.334,37000,48.68825,11.18591
484134,2019/05/23,07:19:57.858,37000,48.68750,11.18813
484134,2019/05/23,07:19:58.364,37000,48.68670,11.18820
484134,2019/05/23,07:19:58.775,37000,48.68610,11.19042
484134,2019/05/23,07:20:07.038,37000,48.67351,11.20796
484134,2019/05/23,07:20:10.109,37000,48.66883,11.21473
484134,2019/05/23,07:20:11.199,37000,48.66714,11.21690
484134,2019/05/23,07:20:12.150,37000,48.66571,11.21892
484134,2019/05/23,07:20:15.351,37000,48.66083,11.22556
484134,2019/05/23,07:20:17.532,37000,48.65758,11.23000
484134,2019/05/23,07:20:20.624,37000,48.65309,11.23901
484134,2019/05/23,07:20:25.706,37000,48.64583,11.25087
484134,2019/05/23,07:20:27.807,37000,48.64290,11.25557
484134,2019/05/23,07:20:29.637,37000,48.64038,11.26019
484134,2019/05/23,07:20:33.429,37000,48.63533,11.26740
484134,2019/05/23,07:20:34.490,37000,48.63391,11.26995
484134,2019/05/23,07:20:41.553,37000,48.62485,11.28718
484134,2019/05/23,07:20:49.536,37000,48.61491,11.30726
484134,2019/05/23,07:20:50.556,37000,48.61366,11.30977
484134,2019/05/23,07:20:55.469,37000,48.60754,11.32240
484134,2019/05/23,07:20:58.370,37000,48.60393,11.32994
484134,2019/05/23,07:23:03.873,37000,48.44542,11.64233
484134,2019/05/23,07:23:05.735,37000,48.44286,11.64688
484134,2019/05/23,07:23:06.775,37000,48.44147,11.64938
484134,2019/05/23,07:23:07.756,37000,48.44012,11.65165
484134,2019/05/23,07:27:24.566,37000,48.07645,12.24264
484134,2019/05/23,07:28:58.295,37000,47.93219,12.44589
484134,2019/05/23,07:29:02.447,37000,47.92581,12.45434
484134,2019/05/23,07:29:17.103,37000,47.90318,12.48651
484134,2019/05/23,07:29:19.904,37000,47.89885,12.49293
484134,2019/05/23,07:29:21.996,37000,47.89564,12.49723
484134,2019/05/23,07:29:37.152,37000,47.87233,12.52922
484134,2019/05/23,07:29:39.233,37000,47.86917,12.53341
484134,2019/05/23,07:29:44.255,37000,47.86143,12.54420
484134,2019/05/23,07:30:10.937,37000,47.82056,12.60187
48414C,2019/05/23,14:03:42.612,35000,48.55197,10.95097
48414C,2019/05/23,14:03:48.714,35000,48.54373,10.96527
48414C,2019/05/23,14:03:49.253,35000,48.54304,10.96754
48414C,2019/05/23,14:03:49.654,35000,48.54249,10.96754
48414C,2019/05/23,14:03:58.714,35000,48.53027,10.98907
48414C,2019/05/23,14:04:08.636,35000,48.51691,11.01295
48414C,2019/05/23,14:04:14.195,35000,48.50940,11.02703
48414C,2019/05/23,14:04:14.736,35000,48.50867,11.02717
48414C,2019/05/23,14:04:17.257,35000,48.50529,11.03410
48414C,2019/05/23,14:04:18.376,35000,48.50377,11.03654
48414C,2019/05/23,14:04:18.926,35000,48.50304,11.03668
48414C,2019/05/23,14:04:19.466,35000,48.50231,11.03887
48414C,2019/05/23,14:04:19.946,35000,48.50166,11.03887
48414C,2019/05/23,14:04:20.407,35000,48.50107,11.04140
48414C,2019/05/23,14:04:21.287,35000,48.49984,11.04372
48414C,2019/05/23,14:04:21.716,35000,48.49929,11.04379
48414C,2019/05/23,14:04:22.267,35000,48.49855,11.04605
48414C,2019/05/23,14:04:22.797,35000,48.49782,11.04612
48414C,2019/05/23,14:04:24.586,35000,48.49539,11.05084
48414C,2019/05/23,14:04:26.706,35000,48.49255,11.05563
48414C,2019/05/23,14:04:27.197,35000,48.49188,11.05796
48414C,2019/05/23,14:04:27.767,35000,48.49114,11.05796
48414C,2019/05/23,14:04:29.197,35000,48.48923,11.06273
48414C,2019/05/23,14:04:30.758,35000,48.48711,11.06499
48414C,2019/05/23,14:04:31.288,35000,48.48639,11.06750
48414C,2019/05/23,14:04:31.798,35000,48.48569,11.06750
48414C,2019/05/23,14:04:33.318,35000,48.48364,11.07227
48414C,2019/05/23,14:04:33.898,35000,48.48285,11.07219
48414C,2019/05/23,14:04:34.378,35000,48.48221,11.07457
48414C,2019/05/23,14:04:35.688,35000,48.48048,11.07697
48414C,2019/05/23,14:04:36.118,35000,48.47987,11.07704
48414C,2019/05/23,14:04:36.518,35000,48.47932,11.07936
48414C,2019/05/23,14:04:37.458,35000,48.47806,11.08166
48414C,2019/05/23,14:04:37.888,35000,48.47750,11.08166
48414C,2019/05/23,14:04:38.739,35000,48.47635,11.08422
48414C,2019/05/23,14:04:39.728,35000,48.47503,11.08658
48414C,2019/05/23,14:04:40.888,35000,48.47346,11.08880
48414C,2019/05/23,14:04:41.339,35000,48.47284,11.09135
48414C,2019/05/23,14:04:41.848,35000,48.47215,11.09113
48414C,2019/05/23,14:04:42.388,35000,48.47145,11.09359
48414C,2019/05/23,14:04:42.889,35000,48.47076,11.09359
48414C,2019/05/23,14:04:45.560,35000,48.46716,11.10060
48414C,2019/05/23,14:04:47.040,35000,48.46518,11.10316
48414C,2019/05/23,14:04:47.519,35000,48.46451,11.10552
48414C,2019/05/23,14:04:48.969,35000,48.46257,11.10774
48414C,2019/05/23,14:04:49.440,35000,48.46190,11.11029
48414C,2019/05/23,14:04:49.919,35000,48.46125,11.11021
48414C,2019/05/23,14:04:50.929,35000,48.45992,11.11260
48414C,2019/05/23,14:04:51.970,35000,48.45851,11.11484
48414C,2019/05/23,14:04:52.881,35000,48.45726,11.11725
48414C,2019/05/23,14:04:54.310,35000,48.45534,11.12204
48414C,2019/05/23,14:04:56.370,35000,48.45259,11.12669
48414C,2019/05/23,14:04:56.800,35000,48.45200,11.12676
48414C,2019/05/23,14:04:57.350,35000,48.45124,11.12901
48414C,2019/05/23,14:04:57.851,35000,48.45059,11.12901
48414C,2019/05/23,14:04:58.360,35000,48.44989,11.13140
48414C,2019/05/23,14:04:59.340,35000,48.44859,11.13378
48414C,2019/05/23,14:04:59.860,35000,48.44784,11.13378
48414C,2019/05/23,14:05:00.860,35000,48.44650,11.13612
48414C,2019/05/23,14:05:01.381,35000,48.44580,11.13855
48414C,2019/05/23,14:05:03.411,35000,48.44305,11.14339
48414C,2019/05/23,14:05:05.881,35000,48.43974,11.14802
48414C,2019/05/23,14:05:07.851,35000,48.43704,11.15271
48414C,2019/05/23,14:05:08.351,35000,48.43639,11.15507
48414C,2019/05/23,14:05:09.341,35000,48.43504,11.15741
48414C,2019/05/23,14:05:09.901,35000,48.43430,11.15756
48414C,2019/05/23,14:05:14.312,35000,48.42833,11.16936
48414C,2019/05/23,14:05:22.023,35000,48.41791,11.18596
48414C,2019/05/23,14:05:24.734,35000,48.41428,11.19310
48414C,2019/05/23,14:05:32.043,35000,48.40437,11.20967
48414C,2019/05/23,14:05:33.063,35000,48.40302,11.21183
48414C,2019/05/23,14:05:36.693,35000,48.39807,11.22134
48414C,2019/05/23,14:05:42.295,35000,48.39052,11.23542
48414C,2019/05/23,14:05:55.096,35000,48.37321,11.26373
48414C,2019/05/23,14:05:58.017,35000,48.36926,11.27082
48414C,2019/05/23,14:06:22.128,35000,48.33668,11.32734
48414C,2019/05/23,14:06:47.501,35000,48.30237,11.38834
48414C,2019/05/23,14:06:50.751,35000,48.29800,11.39529
48414C,2019/05/23,14:06:51.251,35000,48.29730,11.39766
48414C,2019/05/23,14:06:52.292,35000,48.29590,11.40008
48414C,2019/05/23,14:06:52.822,35000,48.29517,11.40015
48414C,2019/05/23,14:06:54.962,35000,48.29228,11.40472
48414C,2019/05/23,14:06:55.882,35000,48.29106,11.40713
48414C,2019/05/23,14:06:56.302,35000,48.29050,11.40951
48414C,2019/05/23,14:06:56.872,35000,48.28972,11.40944
48414C,2019/05/23,14:06:58.862,35000,48.28702,11.41409
48414C,2019/05/23,14:07:08.753,35000,48.27365,11.43754
48414C,2019/05/23,14:07:27.615,35000,48.24814,11.48230
48414C,2019/05/23,14:08:13.419,35000,48.18604,11.59014
48414C,2019/05/23,14:08:21.210,35000,48.17547,11.60879
48414C,2019/05/23,14:09:55.030,35000,48.04774,11.82596
48414C,2019/05/23,14:09:56.930,35000,48.04518,11.83063
48414C,2019/05/23,14:10:05.680,35000,48.03325,11.85150
48414C,2019/05/23,14:10:08.641,35000,48.02921,11.85864
48414C,2019/05/23,14:10:09.211,35000,48.02841,11.86087
48414C,2019/05/23,14:10:10.882,35000,48.02614,11.86317
48414C,2019/05/23,14:10:24.762,35000,48.00719,11.89572
48414C,2019/05/23,14:12:02.322,35000,47.87292,12.12163
48414C,2019/05/23,14:12:04.283,35000,47.86990,12.12582
48414C,2019/05/23,14:12:06.322,35000,47.86674,12.13007
48414C,2019/05/23,14:12:08.422,35000,47.86349,12.13419
48414C,2019/05/23,14:12:09.443,35000,47.86189,12.13623
48414C,2019/05/23,14:12:10.254,35000,47.86057,12.13831
48414C,2019/05/23,14:12:12.144,35000,47.85756,12.14024
48414C,2019/05/23,14:12:15.103,35000,47.85278,12.14614
48414C,2019/05/23,14:12:16.064,35000,47.85123,12.14799
48414C,2019/05/23,14:12:19.243,35000,47.84597,12.15588
48414C,2019/05/23,14:12:21.614,35000,47.84197,12.15961
48414C,2019/05/23,14:12:24.995,35000,47.83626,12.16509
48414C,2019/05/23,14:12:26.484,35000,47.83369,12.16866
48414C,2019/05/23,14:12:34.076,35000,47.82041,12.18088
48414C,2019/05/23,14:12:37.426,35000,47.81455,12.18785
48414C,2019/05/23,14:12:41.037,35000,47.80820,12.19304
48414C,2019/05/23,14:12:43.207,35000,47.80440,12.19813
48414C,2019/05/23,14:12:45.047,35000,47.80115,12.19991
48414C,2019/05/23,14:12:57.138,35000,47.77995,12.22050
48414C,2019/05/23,14:12:59.108,35000,47.77647,12.22387
48414C,2019/05/23,14:13:09.139,35000,47.75890,12.24110
48414C,2019/05/23,14:13:09.970,35000,47.75743,12.24271
48414C,2019/05/23,14:13:10.909,35000,47.75569,12.24447
48414C,2019/05/23,14:13:13.179,35000,47.75180,12.24962
48414C,2019/05/23,14:13:25.881,35000,47.72954,12.27018
48414C,2019/05/23,14:13:28.881,35000,47.72429,12.27530
48414C,2019/05/23,14:14:43.459,35000,47.59380,12.40321
48414C,2019/05/23,14:17:46.977,35000,47.27422,12.70995
48414C,2019/05/23,14:18:24.230,34325,47.20930,12.77312
48414C,2019/05/23,14:18:31.412,34150,47.19671,12.78478
48414C,2019/05/23,16:15:52.596,40000,47.28404,12.36025
48414C,2019/05/23,16:15:58.759,40000,47.29298,12.34814
48414C,2019/05/23,16:16:04.141,40000,47.30081,12.33820
48414C,2019/05/23,16:16:07.233,40000,47.30527,12.33222
48414C,2019/05/23,16:16:14.416,40000,47.31569,12.31828
48414C,2019/05/23,16:16:39.126,40000,47.35145,12.26842
48414C,2019/05/23,16:16:41.096,40000,47.35433,12.26447
48414C,2019/05/23,16:16:48.089,40000,47.36440,12.25058
48414C,2019/05/23,16:16:49.210,40000,47.36602,12.24856
48414C,2019/05/23,16:16:53.222,40000,47.37184,12.24060
48414C,2019/05/23,16:16:55.212,40000,47.37472,12.23659
48414C,2019/05/23,16:19:48.266,40000,47.58719,11.84992
48414C,2019/05/23,16:19:51.288,40000,47.59128,11.84383
48414C,2019/05/23,16:19:52.408,40000,47.59277,11.84168
48414C,2019/05/23,16:19:55.319,40000,47.59673,11.83530
48414C,2019/05/23,16:19:59.391,40000,47.60222,11.82699
48414C,2019/05/23,16:20:01.272,40000,47.60474,11.82256
48414C,2019/05/23,16:20:02.191,40000,47.60600,11.82067
48414C,2019/05/23,16:20:04.702,40000,47.60935,11.81432
48414C,2019/05/23,16:20:07.133,40000,47.61265,11.81002
48414C,2019/05/23,16:20:08.314,40000,47.61420,11.80790
48414C,2019/05/23,16:20:13.527,40000,47.62120,11.79520
48414C,2019/05/23,16:20:14.617,40000,47.62266,11.79305
48414C,2019/05/23,16:20:16.657,40000,47.62536,11.78875
48414C,2019/05/23,16:20:23.030,40000,47.63388,11.77608
48414C,2019/05/23,16:20:44.009,40000,47.66171,11.73120
48414C,2019/05/23,16:20:44.419,40000,47.66226,11.73120
48414C,2019/05/23,16:20:50.801,40000,47.67066,11.71621
48414C,2019/05/23,16:20:53.973,40000,47.67485,11.70964
48414C,2019/05/23,16:20:54.974,40000,47.67620,11.70748
48414C,2019/05/23,16:20:56.885,40000,47.67871,11.70340
48414C,2019/05/23,16:20:57.905,40000,47.68007,11.70119
48414C,2019/05/23,16:20:58.886,40000,47.68136,11.69903
48414C,2019/05/23,16:21:01.787,40000,47.68520,11.69261
48414C,2019/05/23,16:21:03.848,40000,47.68790,11.68822
48414C,2019/05/23,16:21:06.948,40000,47.69202,11.68178
48414C,2019/05/23,16:21:15.192,40000,47.70287,11.66466
48414C,2019/05/23,16:21:16.213,40000,47.70424,11.66247
48414C,2019/05/23,16:21:24.906,40000,47.71567,11.64311
48414C,2019/05/23,16:21:31.129,40000,47.72391,11.63016
48414C,2019/05/23,16:21:31.959,40000,47.72498,11.62800
48414C,2019/05/23,16:21:53.629,40000,47.75354,11.58076
48414C,2019/05/23,16:21:56.670,40000,47.75757,11.57424
48414C,2019/05/23,16:21:58.730,40000,47.76031,11.57001
48414C,2019/05/23,16:21:59.690,40000,47.76155,11.56792
48414C,2019/05/23,16:22:05.624,40000,47.76942,11.55501
48414C,2019/05/23,16:22:07.794,40000,47.77231,11.55082
48414C,2019/05/23,16:22:09.675,40000,47.77483,11.54636
48414C,2019/05/23,16:22:11.617,40000,47.77739,11.54224
48414C,2019/05/23,16:22:12.106,40000,47.77803,11.54224
48414C,2019/05/23,16:22:13.567,40000,47.78000,11.53791
48414C,2019/05/23,16:22:18.858,40000,47.78699,11.52719
48414C,2019/05/23,16:22:19.970,40000,47.78847,11.52507
48414C,2019/05/23,16:22:21.930,40000,47.79108,11.52088
48414C,2019/05/23,16:22:25.062,40000,47.79523,11.51445
48414C,2019/05/23,16:22:32.445,40000,47.80508,11.49953
48414C,2019/05/23,16:22:36.497,40000,47.81044,11.49108
48414C,2019/05/23,16:22:37.527,40000,47.81181,11.48682
48414C,2019/05/23,16:22:43.349,40000,47.81953,11.47606
48414C,2019/05/23,16:22:48.212,40000,47.82600,11.46547
48414C,2019/05/23,16:22:55.735,40000,47.83598,11.44830
48414C,2019/05/23,16:22:58.106,40000,47.83910,11.44411
48414C,2019/05/23,16:22:58.676,40000,47.83987,11.44184
48414C,2019/05/23,16:22:59.206,40000,47.84057,11.44198
48414C,2019/05/23,16:22:59.636,40000,47.84116,11.43979
48414C,2019/05/23,16:23:00.196,40000,47.84189,11.43986
48414C,2019/05/23,16:23:01.817,40000,47.84404,11.43553
48414C,2019/05/23,16:23:02.378,40000,47.84477,11.43546
48414C,2019/05/23,16:23:02.877,40000,47.84541,11.43332
48414C,2019/05/23,16:23:03.378,40000,47.84611,11.43332
48414C,2019/05/23,16:23:04.338,40000,47.84738,11.43127
48414C,2019/05/23,16:23:04.799,40000,47.84797,11.42916
48414C,2019/05/23,16:23:06.309,40000,47.84999,11.42702
48414C,2019/05/23,16:23:06.879,40000,47.85072,11.42472
48414C,2019/05/23,16:23:07.290,40000,47.85128,11.42494
48414C,2019/05/23,16:23:07.729,40000,47.85187,11.42269
48414C,2019/05/23,16:23:09.150,40000,47.85375,11.42057
48414C,2019/05/23,16:23:10.191,40000,47.85512,11.41857
48414C,2019/05/23,16:23:11.171,40000,47.85640,11.41620
48414C,2019/05/23,16:23:14.422,40000,47.86070,11.40992
48414C,2019/05/23,16:23:17.433,40000,47.86469,11.40353
48414C,2019/05/23,16:23:17.953,40000,47.86537,11.40134
48414C,2019/05/23,16:23:18.865,40000,47.86655,11.39916
48414C,2019/05/23,16:23:20.425,40000,47.86862,11.39708
48414C,2019/05/23,16:23:25.957,40000,47.87595,11.38424
48414C,2019/05/23,16:23:26.388,40000,47.87654,11.38438
48414C,2019/05/23,16:23:27.887,40000,47.87851,11.38012
48414C,2019/05/23,16:23:29.259,40000,47.88033,11.37782
48414C,2019/05/23,16:23:31.379,40000,47.88312,11.37353
48414C,2019/05/23,16:23:32.440,40000,47.88451,11.37147
48414C,2019/05/23,16:23:34.401,40000,47.88712,11.36728
48414C,2019/05/23,16:23:39.533,40000,47.89389,11.35444
48414C,2019/05/23,16:23:41.194,40000,47.89611,11.35233
48414C,2019/05/23,16:23:42.984,40000,47.89844,11.34789
48414C,2019/05/23,16:23:50.697,40000,47.90863,11.33099
48414C,2019/05/23,16:23:51.278,40000,47.90942,11.33085
48414C,2019/05/23,16:23:52.619,40000,47.91119,11.32669
48414C,2019/05/23,16:23:53.189,40000,47.91194,11.32676
48414C,2019/05/23,16:23:55.180,40000,47.91454,11.32226
48414C,2019/05/23,16:23:56.070,40000,47.91573,11.32018
48414C,2019/05/23,16:23:57.110,40000,47.91710,11.31817
48414C,2019/05/23,16:23:58.000,40000,47.91824,11.31606
48414C,2019/05/23,16:23:58.480,40000,47.91888,11.31585
48414C,2019/05/23,16:23:59.551,40000,47.92030,11.31166
48414C,2019/05/23,16:24:00.582,40000,47.92166,11.30951
48414C,2019/05/23,16:24:03.042,40000,47.92492,11.30528
48414C,2019/05/23,16:24:05.544,40000,47.92818,11.29889
48414C,2019/05/23,16:24:06.064,40000,47.92886,11.29882
48414C,2019/05/23,16:24:06.565,40000,47.92953,11.29669
48414C,2019/05/23,16:24:07.134,40000,47.93028,11.29669
48414C,2019/05/23,16:24:07.634,40000,47.93092,11.29456
48414C,2019/05/23,16:24:08.095,40000,47.93156,11.29463
48414C,2019/05/23,16:24:09.215,40000,47.93302,11.29247
48414C,2019/05/23,16:24:09.616,40000,47.93353,11.29031
48414C,2019/05/23,16:24:10.146,40000,47.93427,11.29024
48414C,2019/05/23,16:24:10.566,40000,47.93479,11.28810
48414C,2019/05/23,16:24:10.996,40000,47.93535,11.28824
48414C,2019/05/23,16:24:13.477,40000,47.93861,11.28380
48414C,2019/05/23,16:24:14.027,40000,47.93935,11.28172
48414C,2019/05/23,16:24:15.048,40000,47.94070,11.27958
48414C,2019/05/23,16:24:15.629,40000,47.94145,11.27747
48414C,2019/05/23,16:24:17.558,40000,47.94397,11.27314
48414C,2019/05/23,16:24:18.999,40000,47.94587,11.27113
48414C,2019/05/23,16:24:22.521,40000,47.95053,11.26254
48414C,2019/05/23,16:24:23.072,40000,47.95123,11.26239
48414C,2019/05/23,16:24:23.942,40000,47.95239,11.26030
48414C,2019/05/23,16:25:08.600,40000,48.01105,11.16408
48414C,2019/05/23,16:25:19.575,40000,48.02541,11.14034
48414C,2019/05/23,16:25:23.756,40000,48.03085,11.13176
48414C,2019/05/23,16:25:30.859,40000,48.04014,11.11676
48414C,2019/05/23,16:25:40.844,40000,48.05322,11.09535
48414C,2019/05/23,16:25:50.538,40000,48.06598,11.07394
48414C,2019/05/23,16:25:50.969,40000,48.06654,11.07387
48414C,2019/05/23,16:25:51.389,40000,48.06709,11.07408
48414C,2019/05/23,16:25:52.218,40000,48.06821,11.07182
48414C,2019/05/23,16:25:54.419,40000,48.07109,11.06756
48414C,2019/05/23,16:25:55.470,40000,48.07245,11.06527
48414C,2019/05/23,16:25:57.011,40000,48.07450,11.06112
48414C,2019/05/23,16:25:57.541,40000,48.07521,11.05898
48414C,2019/05/23,16:26:00.602,40000,48.07920,11.05260
48414C,2019/05/23,16:26:01.592,40000,48.08052,11.05046
48414C,2019/05/23,16:26:02.523,40000,48.08171,11.04830
48414C,2019/05/23,16:26:03.583,40000,48.08313,11.04600
48414C,2019/05/23,16:26:04.474,40000,48.08427,11.04600
48414C,2019/05/23,16:26:05.514,40000,48.08565,11.04188
48414C,2019/05/23,16:26:06.405,40000,48.08684,11.04188
48414C,2019/05/23,16:26:06.885,40000,48.08744,11.03957
48414C,2019/05/23,16:26:07.395,40000,48.08814,11.03971
48414C,2019/05/23,16:26:09.456,40000,48.09079,11.03534
48414C,2019/05/23,16:26:10.436,40000,48.09210,11.03323
48414C,2019/05/23,16:26:10.936,40000,48.09274,11.03105
48414C,2019/05/23,16:26:12.427,40000,48.09471,11.02890
48414C,2019/05/23,16:26:13.478,40000,48.09605,11.02668
48414C,2019/05/23,16:26:14.469,40000,48.09737,11.02457
48414C,2019/05/23,16:26:18.550,40000,48.10271,11.01386
48414C,2019/05/23,16:26:20.531,40000,48.10527,11.00957
48414C,2019/05/23,16:26:27.404,40000,48.11430,10.99675
48414C,2019/05/23,16:26:28.424,40000,48.11563,10.99457
48414C,2019/05/23,16:26:30.375,40000,48.11815,10.99017
48414C,2019/05/23,16:26:31.475,40000,48.11961,10.98802
48414C,2019/05/23,16:26:40.779,40000,48.13180,10.96654
48414C,2019/05/23,16:26:41.870,40000,48.13326,10.96442
48414C,2019/05/23,16:26:42.971,40000,48.13469,10.96231
48414C,2019/05/23,16:26:43.980,40000,48.13605,10.96010
48414C,2019/05/23,16:26:45.141,40000,48.13757,10.95809
48414C,2019/05/23,16:26:45.622,40000,48.13820,10.95598
48414C,2019/05/23,16:26:47.152,40000,48.14018,10.95372
48414C,2019/05/23,16:26:51.403,40000,48.14577,10.94527
48414C,2019/05/23,16:26:52.294,40000,48.14694,10.94314
48414C,2019/05/23,16:26:53.305,40000,48.14828,10.94097
48414C,2019/05/23,16:26:54.334,40000,48.14960,10.93874
48414C,2019/05/23,16:26:59.297,40000,48.15610,10.92809
48414C,2019/05/23,16:27:00.157,40000,48.15724,10.92583
48414C,2019/05/23,16:27:01.117,40000,48.15852,10.92372
48414C,2019/05/23,16:27:02.058,40000,48.15976,10.92151
48414C,2019/05/23,16:27:03.119,40000,48.16113,10.91947
48414C,2019/05/23,16:27:04.079,40000,48.16237,10.91717
48414C,2019/05/23,16:27:09.221,40000,48.16914,10.90653
48414C,2019/05/23,16:27:10.181,40000,48.17038,10.90421
48414C,2019/05/23,16:27:12.113,40000,48.17290,10.90006
48414C,2019/05/23,16:27:22.097,40000,48.18599,10.87851
48414C,2019/05/23,16:27:25.957,40000,48.19102,10.86977
48414C,2019/05/23,16:27:26.998,40000,48.19241,10.86772
48414C,2019/05/23,16:27:29.059,40000,48.19511,10.86331
48414C,2019/05/23,16:27:30.110,40000,48.19647,10.86125
48414C,2019/05/23,16:27:31.230,40000,48.19795,10.85905
48414C,2019/05/23,16:27:36.213,40000,48.20448,10.84829
48414C,2019/05/23,16:27:39.264,40000,48.20843,10.84170
48414C,2019/05/23,16:27:46.067,40000,48.21735,10.82646
48414C,2019/05/23,16:27:51.209,40000,48.22407,10.81582
48414C,2019/05/23,16:28:02.823,40000,48.23924,10.78973
48414C,2019/05/23,16:28:05.945,40000,48.24330,10.78322
48414C,2019/05/23,16:28:08.086,40000,48.24609,10.77879
48414C,2019/05/23,16:28:11.989,40000,48.25122,10.77012
48414C,2019/05/23,16:28:28.935,40000,48.27337,10.73335
48414C,2019/05/23,16:28:30.835,40000,48.27583,10.72902
48414C,2019/05/23,16:29:59.613,40000,48.39230,10.53504
48414C,2019/05/23,16:30:02.615,40000,48.39627,10.52844
48414E,2019/05/22,08:52:16.115,37000,48.57298,11.05499
48414E,2019/05/22,08:52:17.945,37000,48.57047,11.05929
48414E,2019/05/22,08:52:18.976,37000,48.56902,11.06164
48414E,2019/05/22,08:52:20.356,37000,48.56708,11.06380
48414E,2019/05/22,08:52:21.737,37000,48.56516,11.06823
48414E,2019/05/22,08:52:22.797,37000,48.56367,11.07060
48414E,2019/05/22,08:52:27.880,37000,48.55659,11.08182
48414E,2019/05/22,08:52:29.861,37000,48.55380,11.08626
48414E,2019/05/22,08:52:30.401,37000,48.55305,11.08846
48414E,2019/05/22,08:52:30.801,37000,48.55249,11.08853
48414E,2019/05/22,08:52:31.791,37000,48.55110,11.09077
48414E,2019/05/22,08:52:32.692,37000,48.54984,11.09301
48414E,2019/05/22,08:52:35.693,37000,48.54565,11.09971
48414E,2019/05/22,08:52:36.124,37000,48.54506,11.09978
48414E,2019/05/22,08:52:38.303,37000,48.54199,11.10422
48414E,2019/05/22,08:52:41.285,37000,48.53783,11.11094
48414E,2019/05/22,08:52:42.796,37000,48.53574,11.11542
48414E,2019/05/22,08:52:44.217,37000,48.53371,11.11774
48414E,2019/05/22,08:52:46.678,37000,48.53029,11.12438
48414E,2019/05/22,08:52:47.188,37000,48.52959,11.12438
48414E,2019/05/22,08:52:47.659,37000,48.52890,11.12654
48414E,2019/05/22,08:52:48.738,37000,48.52740,11.12872
48414E,2019/05/22,08:52:49.789,37000,48.52592,11.13112
48414E,2019/05/22,08:52:52.350,37000,48.52235,11.13549
48414E,2019/05/22,08:52:52.750,37000,48.52182,11.13775
48414E,2019/05/22,08:52:54.922,37000,48.51874,11.14245
48414E,2019/05/22,08:52:55.351,37000,48.51814,11.14223
48414E,2019/05/22,08:52:55.891,37000,48.51741,11.14457
48414E,2019/05/22,08:52:56.371,37000,48.51672,11.14457
48414E,2019/05/22,08:52:56.912,37000,48.51600,11.14686
48414E,2019/05/22,08:52:57.483,37000,48.51517,11.14908
48414E,2019/05/22,08:52:58.413,37000,48.51390,11.15127
48414E,2019/05/22,08:52:58.942,37000,48.51316,11.15120
48414E,2019/05/22,08:53:00.083,37000,48.51155,11.15359
48414E,2019/05/22,08:53:02.444,37000,48.50827,11.16023
48414E,2019/05/22,08:53:03.955,37000,48.50615,11.16246
48414E,2019/05/22,08:53:04.375,37000,48.50555,11.16253
48414E,2019/05/22,08:53:05.316,37000,48.50427,11.16486
48414E,2019/05/22,08:53:05.746,37000,48.50363,11.16697
48414E,2019/05/22,08:53:07.337,37000,48.50143,11.16919
48414E,2019/05/22,08:53:07.867,37000,48.50070,11.17148
48414E,2019/05/22,08:53:09.377,37000,48.49859,11.17375
48414E,2019/05/22,08:53:11.918,37000,48.49503,11.18063
48414E,2019/05/22,08:53:12.959,37000,48.49356,11.18271
48414E,2019/05/22,08:53:13.409,37000,48.49292,11.18493
48414E,2019/05/22,08:53:16.021,37000,48.48930,11.18958
48414E,2019/05/22,08:53:16.851,37000,48.48811,11.19167
48414E,2019/05/22,08:53:17.681,37000,48.48697,11.19401
48414E,2019/05/22,08:53:18.621,37000,48.48565,11.19637
48414E,2019/05/22,08:53:19.051,37000,48.48504,11.19622
48414E,2019/05/22,08:53:19.902,37000,48.48386,11.19859
48414E,2019/05/22,08:53:20.302,37000,48.48331,11.19859
48414E,2019/05/22,08:53:21.473,37000,48.48166,11.20303
48414E,2019/05/22,08:53:23.554,37000,48.47878,11.20746
48414E,2019/05/22,08:53:24.054,37000,48.47804,11.20746
48414E,2019/05/22,08:53:24.584,37000,48.47731,11.20974
48414E,2019/05/22,08:53:25.094,37000,48.47661,11.20981
48414E,2019/05/22,08:53:27.185,37000,48.47368,11.21429
48414E,2019/05/22,08:53:29.106,37000,48.47098,11.21878
48414E,2019/05/22,08:53:30.136,37000,48.46953,11.22091
48414E,2019/05/22,08:53:30.606,37000,48.46889,11.22333
48414E,2019/05/22,08:53:32.558,37000,48.46614,11.22767
48414E,2019/05/22,08:53:36.599,37000,48.46046,11.23677
48414E,2019/05/22,08:53:37.069,37000,48.45981,11.23670
48414E,2019/05/22,08:53:37.540,37000,48.45914,11.23887
48414E,2019/05/22,08:53:41.561,37000,48.45351,11.24796
48414E,2019/05/22,08:53:43.052,37000,48.45138,11.25014
48414E,2019/05/22,08:53:49.524,37000,48.44229,11.26613
48414E,2019/05/22,08:53:49.964,37000,48.44170,11.26599
48414E,2019/05/22,08:53:51.076,37000,48.44012,11.26821
48414E,2019/05/22,08:53:52.686,37000,48.43784,11.27277
48414E,2019/05/22,08:54:46.709,37000,48.36107,11.39514
48414E,2019/05/22,08:54:48.820,37000,48.35805,11.39976
48414E,2019/05/22,08:54:49.230,37000,48.35749,11.39976
48414E,2019/05/22,08:54:57.144,37000,48.34613,11.41783
48414E,2019/05/22,08:55:40.072,37000,48.28455,11.51578
48414E,2019/05/22,08:55:48.916,37000,48.27183,11.53637
48414E,2019/05/22,08:55:50.437,37000,48.26964,11.54078
48414E,2019/05/22,08:55:50.957,37000,48.26885,11.54078
48414E,2019/05/22,08:55:55.889,37000,48.26175,11.55226
48414E,2019/05/22,08:55:59.941,37000,48.25594,11.56121
48414E,2019/05/22,08:56:01.091,37000,48.25428,11.56362
48414E,2019/05/22,08:56:10.015,37000,48.24142,11.58410
48414E,2019/05/22,08:56:10.536,37000,48.24069,11.58646
48414E,2019/05/22,08:56:44.689,37000,48.19139,11.66343
48414E,2019/05/22,08:56:49.502,37000,48.18448,11.67473
48414E,2019/05/22,08:57:34.491,37000,48.11970,11.77643
48414E,2019/05/22,08:57:47.417,37000,48.10107,11.80563
48414E,2019/05/22,08:58:13.318,37000,48.06388,11.86192
48414E,2019/05/22,08:58:15.818,37000,48.06029,11.86860
48414E,2019/05/22,08:58:16.808,37000,48.05885,11.87087
48414E,2019/05/22,08:58:18.420,37000,48.05657,11.87523
48414E,2019/05/22,08:58:21.670,37000,48.05191,11.88199
48414E,2019/05/22,08:58:27.273,37000,48.04391,11.89319
48414E,2019/05/22,08:58:34.146,37000,48.03406,11.90884
48414E,2019/05/22,08:58:36.787,37000,48.03027,11.91559
48414E,2019/05/22,08:58:40.288,37000,48.02527,11.92236
48414E,2019/05/22,08:58:44.190,37000,48.01968,11.93129
48414E,2019/05/22,08:59:08.580,37000,47.98479,11.98693
48414E,2019/05/22,08:59:11.891,37000,47.98004,11.99364
48414E,2019/05/22,08:59:15.003,37000,47.97557,12.00031
48414E,2019/05/22,08:59:15.584,37000,47.97473,12.00249
48414E,2019/05/22,08:59:18.555,37000,47.97050,12.00911
48414E,2019/05/22,08:59:25.298,37000,47.96082,12.02249
48414E,2019/05/22,08:59:26.778,37000,47.95867,12.02686
48414E,2019/05/22,08:59:27.659,37000,47.95743,12.02900
48414E,2019/05/22,08:59:29.169,37000,47.95523,12.03123
48414E,2019/05/22,08:59:34.591,37000,47.94745,12.04454
48414E,2019/05/22,09:00:31.125,37000,47.86683,12.16834
48414E,2019/05/22,09:00:38.439,37000,47.85645,12.18581
48414E,2019/05/22,09:00:42.551,37000,47.85063,12.19468
48414E,2019/05/22,09:00:44.701,37000,47.84755,12.19926
48414E,2019/05/22,09:00:47.632,37000,47.84340,12.20588
48414E,2019/05/22,09:00:50.754,37000,47.83899,12.21236
48414E,2019/05/22,09:00:51.563,37000,47.83781,12.21460
48414E,2019/05/22,09:00:52.594,37000,47.83638,12.21687
48414E,2019/05/22,09:00:53.455,37000,47.83516,12.21899
48414E,2019/05/22,09:00:54.896,37000,47.83308,12.22123
48414E,2019/05/22,09:00:56.416,37000,47.83093,12.22560
48414E,2019/05/22,09:00:58.317,37000,47.82825,12.22792
48414E,2019/05/22,09:01:03.480,37000,47.82088,12.24104
48414E,2019/05/22,09:01:06.781,37000,47.81618,12.24757
48414E,2019/05/22,09:01:07.271,37000,47.81548,12.24757
48414E,2019/05/22,09:01:10.302,37000,47.81122,12.25429
48414E,2019/05/22,09:01:14.444,37000,47.80533,12.26511
48414E,2019/05/22,09:01:17.395,37000,47.80114,12.27173
48414E,2019/05/22,09:01:18.265,37000,47.79987,12.27180
48414E,2019/05/22,09:01:19.256,37000,47.79849,12.27391
48414E,2019/05/22,09:01:20.296,37000,47.79698,12.27619
48414E,2019/05/22,09:01:27.540,37000,47.78668,12.29363
48414E,2019/05/22,09:01:28.540,37000,47.78527,12.29581
48414E,2019/05/22,09:01:30.531,37000,47.78243,12.30039
48414E,2019/05/22,09:01:34.722,37000,47.77647,12.30912
48414E,2019/05/22,09:01:38.464,37000,47.77112,12.31772
48414E,2019/05/22,09:01:39.364,37000,47.76981,12.31772
48414E,2019/05/22,09:01:43.416,37000,47.76407,12.32865
48414E,2019/05/22,09:01:43.976,37000,47.76324,12.32865
48414E,2019/05/22,09:01:44.506,37000,47.76250,12.33089
48414E,2019/05/22,09:01:47.508,37000,47.75821,12.33744
48414E,2019/05/22,09:01:49.639,37000,47.75519,12.34170
48414E,2019/05/22,09:01:51.769,37000,47.75212,12.34609
48414E,2019/05/22,09:01:58.203,37000,47.74292,12.35921
48414E,2019/05/22,09:01:59.242,37000,47.74146,12.36124
48414E,2019/05/22,09:02:03.294,37000,47.73569,12.37011
48414E,2019/05/22,09:02:05.716,37000,47.73221,12.37665
48414E,2019/05/22,09:02:36.318,37000,47.68867,12.44202
48414E,2019/05/22,09:08:29.918,37000,47.10796,13.09804
48414E,2019/05/22,09:09:56.475,37000,46.96120,13.25437
48415E,2019/05/22,16:58:31.960,16925,48.57838,11.10494
48415E,2019/05/22,16:58:37.950,16650,48.57000,11.11643
48415E,2019/05/22,16:58:39.330,16575,48.56808,11.11852
48415E,2019/05/22,16:58:43.161,16425,48.56277,11.12598
48415E,2019/05/22,16:58:43.670,16400,48.56204,11.12792
48415E,2019/05/22,16:58:44.821,16325,48.56044,11.12993
48415E,2019/05/22,16:58:48.831,16150,48.55486,11.13760
48415E,2019/05/22,16:58:50.762,16075,48.55220,11.14126
48415E,2019/05/22,16:58:51.662,16025,48.55091,11.14317
48415E,2019/05/22,16:58:57.271,15775,48.54318,11.15267
48415E,2019/05/22,16:59:00.252,15650,48.53909,11.15835
48415E,2019/05/22,16:59:01.763,15575,48.53699,11.16211
48415E,2019/05/22,16:59:05.643,15400,48.53165,11.16795
48415E,2019/05/22,16:59:07.703,15325,48.52880,11.17353
48415E,2019/05/22,16:59:29.845,14325,48.49840,11.21451
48415E,2019/05/22,16:59:30.875,14275,48.49699,11.21641
48415E,2019/05/22,16:59:32.846,14200,48.49434,11.22007
48415E,2019/05/22,16:59:35.805,14075,48.49030,11.22571
48415E,2019/05/22,16:59:38.426,13950,48.48672,11.22947
48415E,2019/05/22,16:59:39.256,13925,48.48560,11.23127
48415F,2019/05/22,11:04:58.479,29000,47.45591,10.16616
48415F,2019/05/22,13:05:25.299,32000,47.37369,11.37511
48415F,2019/05/22,13:05:47.187,32000,47.42152,11.37442
48415F,2019/05/22,13:05:48.208,32000,47.42374,11.37437
48415F,2019/05/22,13:05:49.278,32000,47.42610,11.37435
48415F,2019/05/22,13:05:50.158,32000,47.42803,11.37430
48415F,2019/05/22,13:05:57.612,32000,47.44432,11.37401
48415F,2019/05/22,13:06:01.653,32000,47.45316,11.37387
48415F,2019/05/22,13:06:05.945,32000,47.46254,11.37373
48415F,2019/05/22,13:06:38.969,32000,47.53473,11.37257
48415F,2019/05/22,13:06:39.969,32000,47.53688,11.37250
48415F,2019/05/22,13:06:43.885,32000,47.54544,11.37243
48415F,2019/05/22,13:06:47.763,32000,47.55396,11.37229
48415F,2019/05/22,13:06:51.014,32000,47.56105,11.37215
48415F,2019/05/22,13:07:00.188,32000,47.58114,11.37191
48415F,2019/05/22,13:07:02.089,32000,47.58528,11.37184
48415F,2019/05/22,13:07:02.980,32000,47.58723,11.37181
48415F,2019/05/22,13:07:24.689,32000,47.63467,11.37120
48415F,2019/05/22,13:07:46.738,32000,47.68285,11.37050
48415F,2019/05/22,13:07:47.588,32000,47.68474,11.37051
48415F,2019/05/22,13:07:48.719,32025,47.68723,11.37043
48415F,2019/05/22,13:07:49.629,32025,47.68918,11.37044
48415F,2019/05/22,13:07:52.790,32050,47.69612,11.37036
48415F,2019/05/22,13:07:53.751,32050,47.69824,11.37030
48415F,2019/05/22,13:07:57.103,32075,47.70561,11.37016
48415F,2019/05/22,13:07:58.563,32100,47.70883,11.37015
48415F,2019/05/22,13:07:59.663,32125,47.71129,11.37009
48415F,2019/05/22,13:08:00.534,32125,47.71320,11.37007
48415F,2019/05/22,13:08:01.124,32150,47.71449,11.37003
48415F,2019/05/22,13:08:03.305,32175,47.71930,11.36996
48415F,2019/05/22,13:08:03.855,32175,47.72054,11.36996
48415F,2019/05/22,13:08:06.016,32225,47.72531,11.36986
48415F,2019/05/22,13:08:06.926,32250,47.72731,11.36986
48415F,2019/05/22,13:08:07.436,32250,47.72841,11.36982
48415F,2019/05/22,13:08:08.017,32250,47.72968,11.36979
48415F,2019/05/22,13:08:10.058,32300,47.73420,11.36972
48415F,2019/05/22,13:08:11.158,32325,47.73665,11.36968
48415F,2019/05/22,13:08:14.839,32400,47.74477,11.36958
48415F,2019/05/22,13:08:16.430,32450,47.74830,11.36951
48415F,2019/05/22,13:08:21.493,32575,47.75945,11.36934
48415F,2019/05/22,13:08:22.523,32600,47.76171,11.36930
48415F,2019/05/22,13:08:23.083,32625,47.76297,11.36927
48415F,2019/05/22,13:08:24.113,32650,47.76525,11.36923
48415F,2019/05/22,13:08:24.625,32650,47.76637,11.36923
48415F,2019/05/22,13:08:26.054,32675,47.76953,11.36916
48415F,2019/05/22,13:08:26.934,32700,47.77149,11.36916
48415F,2019/05/22,13:08:29.305,32775,47.77670,11.36906
48415F,2019/05/22,13:08:31.756,32825,47.78210,11.36900
48415F,2019/05/22,13:08:32.267,32850,47.78322,11.36895
48415F,2019/05/22,13:08:32.697,32875,47.78420,11.36895
48415F,2019/05/22,13:08:34.358,32900,47.78783,11.36888
48415F,2019/05/22,13:08:34.878,32925,47.78899,11.36888
48415F,2019/05/22,13:08:36.389,32950,47.79230,11.36881
48415F,2019/05/22,13:08:38.909,33050,47.79788,11.36874
48415F,2019/05/22,13:08:39.309,33050,47.79872,11.36872
48415F,2019/05/22,13:08:41.201,33100,47.80289,11.36865
48415F,2019/05/22,13:08:43.102,33150,47.80705,11.36858
48415F,2019/05/22,13:08:43.672,33175,47.80833,11.36858
48415F,2019/05/22,13:08:47.373,33275,47.81644,11.36845
48415F,2019/05/22,13:08:48.373,33325,47.81864,11.36846
48415F,2019/05/22,13:08:48.924,33325,47.81986,11.36846
48415F,2019/05/22,13:08:49.334,33350,47.82074,11.36838
48415F,2019/05/22,13:08:50.285,33375,47.82283,11.36838
48415F,2019/05/22,13:08:50.825,33400,47.82400,11.36838
48415F,2019/05/22,13:08:51.305,33425,47.82504,11.36831
48415F,2019/05/22,13:08:52.285,33450,47.82716,11.36831
48415F,2019/05/22,13:08:54.146,33550,47.83121,11.36824
48415F,2019/05/22,13:08:55.186,33600,47.83351,11.36817
48415F,2019/05/22,13:08:55.697,33625,47.83461,11.36817
48415F,2019/05/22,13:08:56.737,33675,47.83685,11.36817
48415F,2019/05/22,13:08:57.747,33725,47.83905,11.36810
48415F,2019/05/22,13:09:00.859,33900,47.84574,11.36796
48415F,2019/05/22,13:09:01.259,33925,47.84660,11.36790
48415F,2019/05/22,13:09:04.400,34100,47.85333,11.36761
48415F,2019/05/22,13:09:07.451,34275,47.85983,11.36707
48415F,2019/05/22,13:09:35.233,35175,47.91806,11.35918
48415F,2019/05/22,13:09:41.066,35275,47.93033,11.35739
48415F,2019/05/22,13:09:42.106,35275,47.93251,11.35712
48415F,2019/05/22,13:09:43.987,35325,47.93642,11.35655
48415F,2019/05/22,13:09:58.033,35600,47.96594,11.35254
48415F,2019/05/22,13:09:59.024,35600,47.96800,11.35224
48415F,2019/05/22,13:10:00.044,35625,47.97017,11.35198
48415F,2019/05/22,13:10:03.996,35725,47.97846,11.35085
48415F,2019/05/22,13:10:21.733,36000,48.01566,11.34606
48415F,2019/05/22,13:10:28.886,36000,48.03074,11.34409
48415F,2019/05/22,13:10:34.048,36000,48.04158,11.34233
48415F,2019/05/22,13:10:37.710,36000,48.04930,11.34146
48415F,2019/05/22,13:10:58.689,36025,48.09363,11.33536
48415F,2019/05/22,13:10:59.709,36025,48.09581,11.33508
48415F,2019/05/22,13:11:04.571,36000,48.10620,11.33359
48415F,2019/05/22,13:11:05.652,36000,48.10854,11.33336
48415F,2019/05/22,13:11:06.702,36000,48.11076,11.33310
48415F,2019/05/22,13:11:07.823,36000,48.11316,11.33281
48415F,2019/05/22,13:11:09.664,36000,48.11714,11.33219
48415F,2019/05/22,13:11:11.835,36000,48.12181,11.33164
48415F,2019/05/22,13:11:13.825,36000,48.12611,11.33102
48415F,2019/05/22,13:11:25.840,36000,48.15202,11.32752
48415F,2019/05/22,13:11:30.802,36000,48.16271,11.32611
48415F,2019/05/22,13:11:31.974,36000,48.16523,11.32546
48415F,2019/05/22,13:11:33.763,36000,48.16910,11.32514
48415F,2019/05/22,13:12:28.977,36000,48.28748,11.29880
48415F,2019/05/22,13:12:57.109,36000,48.34561,11.27000
48415F,2019/05/22,13:13:01.010,36000,48.35367,11.26585
48415F,2019/05/22,13:13:02.001,36000,48.35572,11.26482
48415F,2019/05/22,13:13:09.095,36000,48.37038,11.25754
48415F,2019/05/22,13:13:16.226,36000,48.38509,11.25022
48415F,2019/05/22,13:13:21.209,36000,48.39537,11.24507
48415F,2019/05/22,13:13:28.192,36000,48.40977,11.23778
48415F,2019/05/22,13:13:31.064,36000,48.41565,11.23458
48415F,2019/05/22,13:13:39.207,36000,48.43245,11.22627
48415F,2019/05/22,13:13:46.790,36000,48.44808,11.21899
48415F,2019/05/22,13:13:47.821,36000,48.45021,11.21796
48415F,2019/05/22,13:13:52.042,36000,48.45888,11.21270
48415F,2019/05/22,13:13:54.994,36000,48.46495,11.20965
48415F,2019/05/22,13:13:56.984,36000,48.46907,11.20753
48415F,2019/05/22,13:13:57.874,36000,48.47090,11.20746
48415F,2019/05/22,13:13:58.915,36000,48.47303,11.20642
48415F,2019/05/22,13:13:59.805,36000,48.47484,11.20542
48415F,2019/05/22,13:14:01.916,36000,48.47919,11.20331
48415F,2019/05/22,13:14:02.857,36000,48.48113,11.20222
48415F,2019/05/22,13:14:03.837,36000,48.48317,11.20120
48415F,2019/05/22,13:14:05.828,36000,48.48724,11.19908
48415F,2019/05/22,13:14:08.939,36000,48.49365,11.19594
48415F,2019/05/22,13:14:09.900,36000,48.49562,11.19493
48415F,2019/05/22,13:14:13.930,36000,48.50386,11.19070
48415F,2019/05/22,13:14:16.852,36000,48.50985,11.18755
48415F,2019/05/22,13:14:21.824,36000,48.52007,11.18225
48415F,2019/05/22,13:14:31.228,36000,48.53934,11.17176
48415F,2019/05/22,13:14:32.139,36000,48.54123,11.17064
48415F,2019/05/22,13:14:36.371,36000,48.54989,11.16645
48415F,2019/05/22,13:14:37.382,36000,48.55197,11.16542
48415F,2019/05/22,13:14:39.562,36000,48.55646,11.16331
48415F,2019/05/22,13:14:45.695,36000,48.56900,11.15711
48415F,2019/05/22,13:14:49.837,36000,48.57747,11.15288
48415F,2019/05/22,13:15:06.414,36000,48.61143,11.13508
48415F,2019/05/22,13:15:15.497,36000,48.62997,11.12556
48415F,2019/05/22,21:56:56.210,39000,47.46136,10.17426
48415F,2019/05/22,21:57:06.103,39000,47.44292,10.18982
48415F,2019/05/22,21:57:20.250,39000,47.41667,10.21158
48415F,2019/05/22,21:57:33.496,39000,47.39182,10.23170
48415F,2019/05/22,21:57:39.378,39000,47.38087,10.24097
48415F,2019/05/23,07:34:16.967,38000,47.47101,10.40982
48415F,2019/05/23,07:34:23.010,38000,47.48149,10.40034
48415F,2019/05/23,07:34:53.263,38000,47.53404,10.35400
48415F,2019/05/23,07:34:54.633,38000,47.53645,10.35229
48415F,2019/05/23,07:34:57.594,38000,47.54155,10.34768
48415F,2019/05/23,07:34:58.536,38000,47.54320,10.34602
48415F,2019/05/23,07:35:00.776,38000,47.54695,10.34122
48415F,2019/05/23,07:35:01.716,38000,47.54855,10.33954
48415F,2019/05/23,07:35:02.737,38000,47.55025,10.33793
48415F,2019/05/23,07:35:03.697,38000,47.55185,10.33616
48415F,2019/05/23,07:35:12.701,38000,47.56673,10.32049
48415F,2019/05/23,07:35:14.661,38000,47.56996,10.31877
48415F,2019/05/23,07:35:16.632,38000,47.57322,10.31511
48415F,2019/05/23,07:35:21.494,38000,47.58119,10.30641
48415F,2019/05/23,07:36:59.376,38125,47.74127,10.13221
484161,2019/05/22,22:02:07.076,16425,48.57642,11.10978
484161,2019/05/22,22:02:10.957,16275,48.57152,11.11661
484161,2019/05/22,22:02:13.017,16200,48.56891,11.12000
484161,2019/05/22,22:02:14.067,16150,48.56758,11.12185
484161,2019/05/22,22:02:15.718,16100,48.56553,11.12518
484161,2019/05/22,22:02:16.118,16075,48.56502,11.12518
484161,2019/05/22,22:02:16.627,16050,48.56438,11.12697
484161,2019/05/22,22:02:18.719,16000,48.56172,11.13035
484161,2019/05/22,22:02:19.198,15975,48.56113,11.13049
484161,2019/05/22,22:02:20.168,15950,48.55999,11.13219
484161,2019/05/22,22:02:21.758,15900,48.55789,11.13558
484161,2019/05/22,22:02:22.278,15875,48.55724,11.13566
484161,2019/05/22,22:02:22.688,15875,48.55673,11.13739
484161,2019/05/22,22:02:25.378,15775,48.55334,11.14077
484161,2019/05/22,22:02:26.258,15750,48.55226,11.14245
484161,2019/05/22,22:02:26.719,15750,48.55165,11.14408
484161,2019/05/22,22:02:27.699,15700,48.55045,11.14599
484161,2019/05/22,22:02:29.119,15650,48.54863,11.14753
484161,2019/05/22,22:02:35.720,15450,48.54034,11.15944
484161,2019/05/22,22:02:37.680,15400,48.53792,11.16298
484161,2019/05/22,22:02:38.160,15375,48.53732,11.16290
484161,2019/05/22,22:02:41.950,15275,48.53257,11.16970
484161,2019/05/22,22:02:44.170,15225,48.52978,11.17317
484161,2019/05/22,22:02:45.160,15200,48.52853,11.17486
484161,2019/05/22,22:03:09.963,14700,48.50208,11.22232
484161,2019/05/22,22:03:23.815,14250,48.49412,11.25412
484165,2019/05/23,13:58:30.151,38000,46.96828,11.44501
484165,2019/05/23,13:58:35.192,38000,46.97818,11.44226
484165,2019/05/23,13:58:40.241,38000,46.98806,11.43958
484165,2019/05/23,13:58:41.361,38000,46.99026,11.43903
484165,2019/05/23,13:58:50.223,38000,47.00761,11.43416
484165,2019/05/23,13:58:54.114,38000,47.01520,11.43191
484165,2019/05/23,13:59:10.885,38000,47.04797,11.42325
484165,2019/05/23,13:59:11.975,38000,47.05007,11.42212
484165,2019/05/23,13:59:57.960,38000,47.13940,11.39694
484165,2019/05/23,14:00:06.020,38000,47.15500,11.39261
484165,2019/05/23,14:00:09.781,38000,47.16225,11.39097
484165,2019/05/23,14:00:20.053,38000,47.18214,11.38508
484165,2019/05/23,14:00:23.503,38000,47.18880,11.38342
484165,2019/05/23,14:00:24.333,38000,47.19042,11.38289
484165,2019/05/23,14:00:25.503,38000,47.19269,11.38232
484165,2019/05/23,14:00:28.613,38000,47.19866,11.38071
484165,2019/05/23,14:00:36.584,38000,47.21407,11.37641
484165,2019/05/23,14:00:49.725,38000,47.23943,11.36934
484165,2019/05/23,14:00:50.656,38000,47.24121,11.36881
484165,2019/05/23,14:00:51.506,38000,47.24286,11.36824
484165,2019/05/23,14:00:52.636,38000,47.24503,11.36768
484165,2019/05/23,14:00:53.545,38000,47.24680,11.36714
484165,2019/05/23,14:00:55.556,38000,47.25069,11.36604
484165,2019/05/23,14:01:00.527,38000,47.26025,11.36338
484165,2019/05/23,14:01:09.407,38000,47.27737,11.35842
484165,2019/05/23,14:01:09.927,38000,47.27838,11.35849
484165,2019/05/23,14:01:11.927,38000,47.28223,11.35739
484165,2019/05/23,14:01:12.878,38000,47.28409,11.35683
484165,2019/05/23,14:01:15.068,38000,47.28827,11.35519
484165,2019/05/23,14:01:21.349,38000,47.30040,11.35197
484165,2019/05/23,14:01:23.499,38000,47.30452,11.35087
484165,2019/05/23,14:01:26.430,38000,47.31015,11.34930
484165,2019/05/23,14:01:27.489,38000,47.31221,11.34874
484165,2019/05/23,14:01:32.250,38000,47.32137,11.34606
484165,2019/05/23,14:01:33.210,38000,47.32324,11.34551
484165,2019/05/23,14:01:34.151,38000,47.32505,11.34500
484165,2019/05/23,14:01:39.350,38000,47.33505,11.34229
484165,2019/05/23,14:02:08.293,38000,47.39074,11.32669
484165,2019/05/23,14:02:09.314,38000,47.39268,11.32615
484165,2019/05/23,14:02:15.274,38000,47.40413,11.32299
484165,2019/05/23,14:02:20.264,38000,47.41373,11.32028
484165,2019/05/23,14:02:23.285,38000,47.41951,11.31866
484165,2019/05/23,14:02:25.355,38000,47.42349,11.31763
484165,2019/05/23,14:02:26.285,38000,47.42528,11.31704
484165,2019/05/23,14:02:28.825,38000,47.43017,11.31599
484165,2019/05/23,14:02:31.016,38000,47.43434,11.31434
484165,2019/05/23,14:02:31.865,38000,47.43599,11.31434
484165,2019/05/23,14:02:32.696,38000,47.43757,11.31381
484165,2019/05/23,14:02:33.866,38000,47.43983,11.31331
484165,2019/05/23,14:02:36.976,38000,47.44579,11.31118
484165,2019/05/23,14:02:40.157,38000,47.45191,11.30951
484165,2019/05/23,14:02:40.597,38000,47.45274,11.30951
484165,2019/05/23,14:02:42.997,38000,47.45737,11.30788
484165,2019/05/23,14:02:43.477,38000,47.45828,11.30788
484165,2019/05/23,14:02:44.058,38000,47.45940,11.30733
484165,2019/05/23,14:02:44.948,38000,47.46108,11.30740
484165,2019/05/23,14:02:45.987,38000,47.46308,11.30627
484165,2019/05/23,14:02:46.877,38000,47.46480,11.30627
484165,2019/05/23,14:02:48.987,38000,47.46886,11.30466
484165,2019/05/23,14:02:49.458,38000,47.46973,11.30466
484165,2019/05/23,14:02:49.928,38000,47.47064,11.30466
484165,2019/05/23,14:02:53.949,38000,47.47833,11.30253
484165,2019/05/23,14:02:56.008,38000,47.48230,11.30085
484165,2019/05/23,14:02:56.968,38000,47.48415,11.30033
484165,2019/05/23,14:02:58.089,38000,47.48631,11.29972
484165,2019/05/23,14:02:59.869,38000,47.48973,11.29923
484165,2019/05/23,14:03:01.909,38000,47.49362,11.29813
484165,2019/05/23,14:03:06.029,38000,47.50153,11.29542
484165,2019/05/23,14:03:13.990,38000,47.51680,11.29106
484165,2019/05/23,14:03:14.510,38000,47.51778,11.29106
484165,2019/05/23,14:03:15.081,38000,47.51889,11.29051
484165,2019/05/23,14:03:15.580,38000,47.51985,11.29051
484165,2019/05/23,14:03:16.131,38000,47.52090,11.29000
484165,2019/05/23,14:03:18.290,38000,47.52504,11.28887
484165,2019/05/23,14:03:20.292,38000,47.52890,11.28775
484165,2019/05/23,14:03:21.241,38000,47.53070,11.28728
484165,2019/05/23,14:03:21.741,38000,47.53166,11.28728
484165,2019/05/23,14:03:22.332,38000,47.53281,11.28669
484165,2019/05/23,14:03:24.441,38000,47.53686,11.28564
484165,2019/05/23,14:03:25.601,38000,47.53908,11.28502
484165,2019/05/23,14:03:28.702,38000,47.54506,11.28338
484165,2019/05/23,14:03:29.712,38000,47.54700,11.28289
484165,2019/05/23,14:03:30.792,38000,47.54906,11.28233
484165,2019/05/23,14:03:31.862,38000,47.55112,11.28179
484165,2019/05/23,14:03:33.762,38000,47.55478,11.28069
484165,2019/05/23,14:03:34.792,38000,47.55674,11.28014
484165,2019/05/23,14:03:35.353,38000,47.55785,11.27966
484165,2019/05/23,14:03:37.332,38000,47.56165,11.27856
484165,2019/05/23,14:03:38.322,38000,47.56354,11.27803
484165,2019/05/23,14:03:39.202,38000,47.56522,11.27747
484165,2019/05/23,14:03:40.203,38000,47.56712,11.27690
484165,2019/05/23,14:03:40.613,38000,47.56791,11.27690
484165,2019/05/23,14:03:41.133,38000,47.56892,11.27644
484165,2019/05/23,14:03:41.574,38000,47.56979,11.27637
484165,2019/05/23,14:03:43.574,38000,47.57364,11.27534
484165,2019/05/23,14:03:44.023,38000,47.57448,11.27479
484165,2019/05/23,14:03:44.534,38000,47.57546,11.27479
484165,2019/05/23,14:03:45.473,38000,47.57726,11.27424
484165,2019/05/23,14:03:46.623,38000,47.57951,11.27373
484165,2019/05/23,14:03:47.144,38000,47.58051,11.27314
484165,2019/05/23,14:03:49.674,38000,47.58536,11.27204
484165,2019/05/23,14:03:50.635,38000,47.58719,11.27155
484165,2019/05/23,14:03:51.574,38000,47.58902,11.27094
484165,2019/05/23,14:03:52.115,38000,47.59003,11.27042
484165,2019/05/23,14:03:53.464,38000,47.59264,11.26991
484165,2019/05/23,14:03:53.935,38000,47.59355,11.26991
484165,2019/05/23,14:03:55.365,38000,47.59630,11.26881
484165,2019/05/23,14:03:55.934,38000,47.59740,11.26881
484165,2019/05/23,14:04:01.595,38000,47.60829,11.26552
484165,2019/05/23,14:04:02.545,38000,47.61009,11.26500
484165,2019/05/23,14:04:04.545,38000,47.61395,11.26394
484165,2019/05/23,14:04:05.415,38000,47.61562,11.26339
484165,2019/05/23,14:04:10.556,38000,47.62550,11.26063
484165,2019/05/23,14:04:17.677,38000,47.63919,11.25680
484165,2019/05/23,14:04:20.846,38000,47.64528,11.25514
484165,2019/05/23,14:04:21.867,38000,47.64725,11.25460
484165,2019/05/23,14:04:24.717,38000,47.65273,11.25289
484165,2019/05/23,14:04:25.607,38000,47.65443,11.25233
484165,2019/05/23,14:04:26.508,38000,47.65618,11.25183
484165,2019/05/23,14:04:27.577,38000,47.65823,11.25124
484165,2019/05/23,14:04:28.098,38000,47.65925,11.25070
484165,2019/05/23,14:04:30.558,38000,47.66395,11.24958
484165,2019/05/23,14:04:31.648,38000,47.66606,11.24904
484165,2019/05/23,14:04:35.818,38000,47.67407,11.24677
484165,2019/05/23,14:04:36.778,38000,47.67592,11.24620
484165,2019/05/23,14:04:38.439,38000,47.67913,11.24514
484165,2019/05/23,14:04:38.909,38000,47.68001,11.24507
484165,2019/05/23,14:04:40.230,38000,47.68257,11.24401
484165,2019/05/23,14:04:40.659,38000,47.68341,11.24401
484165,2019/05/23,14:04:41.060,38000,47.68414,11.24341
484165,2019/05/23,14:04:43.259,38000,47.68840,11.24231
484165,2019/05/23,14:04:43.770,38000,47.68936,11.24231
484165,2019/05/23,14:04:44.310,38000,47.69039,11.24176
484165,2019/05/23,14:04:45.340,38000,47.69238,11.24121
484165,2019/05/23,14:04:46.379,38000,47.69440,11.24063
484165,2019/05/23,14:04:46.900,38000,47.69537,11.24063
484165,2019/05/23,14:04:47.479,38000,47.69650,11.24004
484165,2019/05/23,14:04:49.440,38000,47.70026,11.23901
484165,2019/05/23,14:04:50.890,38000,47.70306,11.23838
484165,2019/05/23,14:04:51.360,38000,47.70396,11.23785
484165,2019/05/23,14:04:51.840,38000,47.70488,11.23785
484165,2019/05/23,14:04:52.420,38000,47.70599,11.23725
484165,2019/05/23,14:04:53.310,38000,47.70772,11.23675
484165,2019/05/23,14:04:54.351,38000,47.70971,11.23620
484165,2019/05/23,14:05:01.261,38000,47.72301,11.23228
484165,2019/05/23,14:05:09.362,38000,47.73857,11.22789
484165,2019/05/23,14:05:10.272,38000,47.74034,11.22732
484165,2019/05/23,14:05:13.432,38000,47.74640,11.22569
484165,2019/05/23,14:05:15.313,38000,47.75002,11.22453
484165,2019/05/23,14:05:23.444,38000,47.76567,11.22020
484165,2019/05/23,14:05:29.604,38000,47.77748,11.21684
484165,2019/05/23,14:05:30.694,38000,47.77959,11.21634
484165,2019/05/23,14:05:31.794,38000,47.78169,11.21581
484165,2019/05/23,14:05:32.235,38000,47.78257,11.21528
484165,2019/05/23,14:05:34.984,38000,47.78783,11.21361
484165,2019/05/23,14:05:35.475,38000,47.78879,11.21361
484165,2019/05/23,14:05:37.515,38000,47.79272,11.21244
484165,2019/05/23,14:05:38.076,38000,47.79379,11.21197
484165,2019/05/23,14:05:39.675,38000,47.79684,11.21141
484165,2019/05/23,14:05:40.715,38000,47.79886,11.21084
484165,2019/05/23,14:05:41.116,38000,47.79964,11.21031
484165,2019/05/23,14:05:41.686,38000,47.80074,11.21031
484165,2019/05/23,14:05:42.125,38000,47.80156,11.20979
484165,2019/05/23,14:05:42.676,38000,47.80263,11.20979
484165,2019/05/23,14:05:43.156,38000,47.80357,11.20921
484165,2019/05/23,14:05:43.715,38000,47.80463,11.20921
484165,2019/05/23,14:05:46.276,38000,47.80957,11.20760
484165,2019/05/23,14:05:48.566,38000,47.81394,11.20648
484165,2019/05/23,14:05:48.976,38000,47.81474,11.20592
484165,2019/05/23,14:05:51.396,38000,47.81941,11.20482
484165,2019/05/23,14:05:51.937,38000,47.82047,11.20489
484165,2019/05/23,14:05:52.897,38000,47.82228,11.20429
484165,2019/05/23,14:05:53.837,38000,47.82408,11.20379
484165,2019/05/23,14:05:54.987,38000,47.82632,11.20262
484165,2019/05/23,14:05:55.506,38000,47.82733,11.20262
484165,2019/05/23,14:05:56.077,38000,47.82842,11.20211
484165,2019/05/23,14:05:56.577,38000,47.82935,11.20211
484165,2019/05/23,14:05:57.018,38000,47.83022,11.20152
484165,2019/05/23,14:05:57.507,38000,47.83118,11.20152
484165,2019/05/23,14:05:59.938,38000,47.83585,11.20049
484165,2019/05/23,14:06:02.787,38000,47.84132,11.19880
484165,2019/05/23,14:06:03.728,38000,47.84312,11.19830
484165,2019/05/23,14:06:04.828,38000,47.84523,11.19774
484165,2019/05/23,14:06:07.998,38000,47.85132,11.19549
484165,2019/05/23,14:06:16.790,38000,47.86822,11.19105
484165,2019/05/23,14:06:17.869,38000,47.87032,11.19054
484165,2019/05/23,14:06:18.370,38000,47.87130,11.19000
484165,2019/05/23,14:06:18.919,38000,47.87232,11.19000
484165,2019/05/23,14:06:21.479,38000,47.87727,11.18834
484165,2019/05/23,14:06:24.050,38000,47.88219,11.18676
484165,2019/05/23,14:06:26.040,38000,47.88605,11.18570
484165,2019/05/23,14:06:26.611,38000,47.88712,11.18563
484165,2019/05/23,14:06:27.540,38000,47.88895,11.18511
484165,2019/05/23,14:06:30.231,38000,47.89411,11.18352
484165,2019/05/23,14:06:31.111,38000,47.89581,11.18291
484165,2019/05/23,14:06:32.001,38000,47.89750,11.18239
484165,2019/05/23,14:06:32.551,38000,47.89858,11.18239
484165,2019/05/23,14:06:35.941,38000,47.90511,11.18072
484165,2019/05/23,14:06:36.992,38000,47.90712,11.17962
484165,2019/05/23,14:06:38.501,38000,47.91003,11.17901
484165,2019/05/23,14:06:38.921,38000,47.91082,11.17901
484165,2019/05/23,14:06:41.572,38000,47.91595,11.17742
484165,2019/05/23,14:06:42.082,38000,47.91692,11.17683
484165,2019/05/23,14:06:42.532,38000,47.91780,11.17690
484165,2019/05/23,14:06:43.601,38000,47.91985,11.17625
484165,2019/05/23,14:06:44.662,38000,47.92190,11.17577
484165,2019/05/23,14:07:06.654,38000,47.96426,11.16352
484165,2019/05/23,14:07:22.755,38000,47.99522,11.15457
484165,2019/05/23,14:07:23.676,38000,47.99698,11.15401
484165,2019/05/23,14:07:25.616,38000,48.00073,11.15284
484165,2019/05/23,14:07:27.566,38000,48.00449,11.15174
484165,2019/05/23,14:07:28.667,38000,48.00662,11.15119
484165,2019/05/23,14:07:40.158,38000,48.02874,11.14450
484165,2019/05/23,14:07:41.169,38000,48.03067,11.14391
484165,2019/05/23,14:07:43.348,38000,48.03488,11.14281
484165,2019/05/23,14:07:44.338,38000,48.03679,11.14225
484165,2019/05/23,14:07:45.429,38000,48.03891,11.14165
484165,2019/05/23,14:07:48.589,38000,48.04498,11.14000
484165,2019/05/23,14:07:49.478,38000,48.04669,11.13938
484165,2019/05/23,14:07:50.488,38000,48.04866,11.13887
484165,2019/05/23,14:07:57.339,38000,48.06184,11.13499
484165,2019/05/23,14:08:14.181,38000,48.09433,11.12556
484165,2019/05/23,14:08:15.341,38000,48.09659,11.12503
484165,2019/05/23,14:08:19.812,38000,48.10524,11.12283
484165,2019/05/23,14:08:20.292,38000,48.10615,11.12232
484165,2019/05/23,14:08:21.272,38000,48.10803,11.12173
484165,2019/05/23,14:08:22.142,38000,48.10974,11.12119
484165,2019/05/23,14:08:22.622,38000,48.11062,11.12119
484165,2019/05/23,14:08:24.173,38000,48.11365,11.12014
484165,2019/05/23,14:08:25.153,38000,48.11554,11.11954
484165,2019/05/23,14:08:25.723,38000,48.11664,11.11954
484165,2019/05/23,14:08:27.283,38000,48.11961,11.11844
484165,2019/05/23,14:08:28.403,38000,48.12179,11.11788
484165,2019/05/23,14:08:29.332,38000,48.12360,11.11734
484165,2019/05/23,14:08:30.243,38000,48.12533,11.11683
484165,2019/05/23,14:08:35.494,38000,48.13550,11.11398
484165,2019/05/23,14:08:36.434,38000,48.13729,11.11345
484165,2019/05/23,14:08:37.573,38000,48.13948,11.11288
484165,2019/05/23,14:08:38.593,38000,48.14144,11.11232
484165,2019/05/23,14:08:41.444,38000,48.14694,11.11068
484165,2019/05/23,14:08:42.334,38000,48.14865,11.11014
484165,2019/05/23,14:08:45.355,38000,48.15450,11.10848
484165,2019/05/23,14:08:48.374,38000,48.16029,11.10683
484165,2019/05/23,14:08:51.376,38000,48.16608,11.10514
484165,2019/05/23,14:08:52.545,38000,48.16835,11.10458
484165,2019/05/23,14:08:54.335,38000,48.17179,11.10349
484165,2019/05/23,14:08:56.106,38000,48.17519,11.10234
484165,2019/05/23,14:08:58.956,38000,48.18068,11.10067
484165,2019/05/23,14:09:01.036,38000,48.18471,11.09957
484165,2019/05/23,14:09:03.106,38000,48.18869,11.09837
484165,2019/05/23,14:09:05.246,38000,48.19281,11.09732
484165,2019/05/23,14:09:17.007,38000,48.21542,11.09056
484165,2019/05/23,14:09:22.059,38000,48.22514,11.08773
484165,2019/05/23,14:09:26.999,38000,48.23465,11.08492
484165,2019/05/23,14:09:31.119,38000,48.24257,11.08260
484165,2019/05/23,14:09:32.038,38000,48.24432,11.08210
484165,2019/05/23,14:09:35.049,38000,48.25012,11.08042
484165,2019/05/23,14:09:37.899,38000,48.25562,11.07922
484165,2019/05/23,14:09:39.080,38000,48.25786,11.07809
484165,2019/05/23,14:09:40.170,38000,48.25996,11.07754
484165,2019/05/23,14:09:41.220,38000,48.26198,11.07697
484165,2019/05/23,14:09:45.380,38000,48.26999,11.07471
484165,2019/05/23,14:09:48.521,38000,48.27602,11.07292
484165,2019/05/23,14:09:51.711,38000,48.28217,11.07126
484165,2019/05/23,14:09:55.882,38000,48.29022,11.06901
484165,2019/05/23,14:09:56.951,38000,48.29227,11.06844
484165,2019/05/23,14:10:00.942,38000,48.29995,11.06620
484165,2019/05/23,14:10:03.812,38000,48.30547,11.06443
484165,2019/05/23,14:10:04.842,38000,48.30744,11.06396
484165,2019/05/23,14:10:05.703,38000,48.30908,11.06330
484165,2019/05/23,14:10:06.662,38000,48.31093,11.06280
484165,2019/05/23,14:10:08.663,38000,48.31480,11.06164
484165,2019/05/23,14:10:11.714,38000,48.32066,11.05992
484165,2019/05/23,14:10:12.803,38000,48.32276,11.05940
484165,2019/05/23,14:10:14.763,38000,48.32653,11.05832
484165,2019/05/23,14:10:16.664,38000,48.33021,11.05716
484165,2019/05/23,14:10:20.454,38000,48.33752,11.05492
484165,2019/05/23,14:10:21.555,38000,48.33961,11.05436
484165,2019/05/23,14:10:30.506,38000,48.35684,11.04928
484165,2019/05/23,14:10:33.515,38000,48.36264,11.04760
484165,2019/05/23,14:10:39.777,38000,48.37468,11.04422
484165,2019/05/23,14:10:41.746,38000,48.37848,11.04309
484165,2019/05/23,14:10:43.857,38000,48.38255,11.04196
484165,2019/05/23,14:10:45.937,38000,48.38654,11.04084
484165,2019/05/23,14:10:47.837,38000,48.39020,11.03971
484165,2019/05/23,14:10:48.728,38000,48.39189,11.03909
484165,2019/05/23,14:10:49.277,38000,48.39294,11.03858
484165,2019/05/23,14:10:53.718,38000,48.40150,11.03626
484165,2019/05/23,14:11:06.149,38000,48.42541,11.02897
484165,2019/05/23,14:11:07.319,38000,48.42769,11.02830
484165,2019/05/23,14:11:09.399,38000,48.43167,11.02717
484165,2019/05/23,14:11:11.470,38000,48.43565,11.02612
484165,2019/05/23,14:11:13.609,38000,48.43977,11.02492
484165,2019/05/23,14:11:14.530,38000,48.44156,11.02442
484165,2019/05/23,14:11:17.510,38000,48.44728,11.02267
484165,2019/05/23,14:11:18.400,38000,48.44901,11.02211
484165,2019/05/23,14:11:19.441,38000,48.45099,11.02154
484165,2019/05/23,14:11:22.441,38000,48.45678,11.01987
484165,2019/05/23,14:11:23.381,38000,48.45859,11.01922
484165,2019/05/23,14:11:29.462,38000,48.47026,11.01584
484165,2019/05/23,14:11:30.422,38000,48.47215,11.01524
484165,2019/05/23,14:11:32.472,38000,48.47606,11.01416
484165,2019/05/23,14:11:49.583,38000,48.50903,11.00457
484165,2019/05/23,14:11:54.694,38000,48.51888,11.00172
484165,2019/05/23,14:12:07.216,38000,48.54300,10.99436
484165,2019/05/23,14:12:11.366,38000,48.55101,10.99210
484165,2019/05/23,14:12:13.206,38000,48.55458,10.99098
484165,2019/05/23,14:12:30.907,38000,48.58871,10.98134
484186,2019/05/22,15:23:23.234,37000,48.65044,11.16345
484186,2019/05/22,15:23:23.803,37000,48.64961,11.16359
484186,2019/05/22,15:23:25.324,37000,48.64732,11.16781
484186,2019/05/22,15:23:32.415,37000,48.63671,11.18256
484186,2019/05/22,15:23:54.377,37000,48.60384,11.22868
484186,2019/05/22,15:23:58.428,37000,48.59779,11.23721
484186,2019/05/22,15:24:11.129,37000,48.57880,11.26430
484186,2019/05/22,15:24:13.209,37000,48.57564,11.26859
484186,2019/05/22,15:24:15.809,37000,48.57175,11.27282
484186,2019/05/22,15:24:19.230,37000,48.56662,11.28099
484186,2019/05/22,15:24:22.220,37000,48.56213,11.28751
484186,2019/05/22,15:24:27.140,37000,48.55472,11.29782
484186,2019/05/22,15:24:29.130,37000,48.55174,11.30197
484186,2019/05/22,15:24:53.473,37000,48.51512,11.35226
484186,2019/05/22,15:24:57.474,37000,48.50912,11.36064
484186,2019/05/22,15:25:00.674,37000,48.50431,11.36695
484186,2019/05/22,15:25:52.889,37000,48.42587,11.47580
484186,2019/05/22,15:25:58.100,37000,48.41805,11.48837
484186,2019/05/22,15:25:58.980,37000,48.41670,11.49043
484186,2019/05/22,15:32:02.917,37000,47.86720,12.24004
484186,2019/05/22,15:32:07.727,37000,47.85992,12.25031
484186,2019/05/22,15:32:11.878,37000,47.85365,12.25834
484186,2019/05/22,15:32:14.837,37000,47.84918,12.26440
484186,2019/05/22,15:32:23.189,37000,47.83658,12.28292
484186,2019/05/22,15:32:26.039,37000,47.83224,12.28891
484186,2019/05/22,15:32:29.950,37000,47.82632,12.29707
484186,2019/05/22,15:32:38.100,37000,47.81399,12.31356
484186,2019/05/22,15:32:52.682,37000,47.79192,12.34208
484186,2019/05/22,15:32:55.673,37000,47.78737,12.34815
484186,2019/05/22,15:32:57.043,37000,47.78531,12.35220
484186,2019/05/22,15:33:02.582,37000,47.77689,12.36244
484186,2019/05/22,15:33:04.622,37000,47.77377,12.36659
484186,2019/05/22,15:33:10.683,37000,47.76460,12.37877
484186,2019/05/22,15:33:11.594,37000,47.76320,12.38084
484186,2019/05/22,15:33:14.755,37000,47.75841,12.38680
484186,2019/05/22,15:33:15.214,37000,47.75771,12.38901
484186,2019/05/22,15:33:16.634,37000,47.75557,12.39089
484186,2019/05/22,15:33:25.815,37000,47.74159,12.40926
484186,2019/05/22,15:33:27.976,37000,47.73830,12.41526
484186,2019/05/22,15:33:30.926,37000,47.73383,12.41948
484186,2019/05/22,20:57:24.998,38000,46.97209,11.09241
484186,2019/05/22,20:57:25.987,38000,46.97354,11.09028
484186,2019/05/22,20:57:27.028,38000,46.97502,11.08809
484186,2019/05/22,20:57:32.188,38000,46.98257,11.07746
484186,2019/05/22,20:57:37.259,38000,46.98994,11.06673
484186,2019/05/22,20:57:57.190,37975,47.01901,11.02375
484186,2019/05/22,20:58:14.822,38000,47.04471,10.98703
484186,2019/05/22,20:58:29.854,37975,47.06662,10.95481
484186,2019/05/22,20:58:31.864,37975,47.06955,10.95049
484186,2019/05/22,20:58:33.974,37975,47.07260,10.94400
484186,2019/05/22,20:58:44.075,37975,47.08726,10.92245
484186,2019/05/22,20:58:47.145,37975,47.09171,10.91608
484186,2019/05/22,20:59:14.567,38000,47.13144,10.85766
484186,2019/05/22,20:59:17.617,38000,47.13583,10.85106
484186,2019/05/22,20:59:19.518,38000,47.13858,10.84673
484186,2019/05/22,20:59:20.507,38000,47.14005,10.84456
484186,2019/05/22,20:59:41.459,37975,47.17044,10.79929
484186,2019/05/22,20:59:51.580,38000,47.18513,10.77766
484186,2019/05/22,21:02:30.654,38000,47.41555,10.43194
484186,2019/05/22,21:02:41.635,38000,47.43146,10.40790
484186,2019/05/22,21:02:49.736,37975,47.44318,10.39032
484186,2019/05/22,21:03:37.230,38000,47.51189,10.28513
484186,2019/05/22,21:03:49.211,38000,47.52914,10.25855
484186,2019/05/22,21:03:50.081,38000,47.53039,10.25644
484186,2019/05/22,21:03:51.071,38000,47.53180,10.25423
484186,2019/05/22,21:04:54.027,37975,47.62243,10.11566
484186,2019/05/23,14:24:23.781,41000,48.75444,11.04740
484186,2019/05/23,14:25:18.558,41000,48.66582,11.16795
484186,2019/05/23,14:25:19.647,41000,48.66403,11.17035
484186,2019/05/23,14:25:21.807,41000,48.66054,11.17469
484186,2019/05/23,14:25:26.898,41000,48.65227,11.18556
484186,2019/05/23,14:25:27.998,41000,48.65049,11.18777
484186,2019/05/23,14:25:33.269,41000,48.64197,11.19866
484186,2019/05/23,14:25:48.141,41000,48.61785,11.23171
484186,2019/05/23,14:25:49.101,41000,48.61633,11.23380
484186,2019/05/23,14:25:50.040,41000,48.61478,11.23612
484186,2019/05/23,14:25:52.281,41000,48.61120,11.24039
484186,2019/05/23,14:25:54.650,41000,48.60736,11.24711
484186,2019/05/23,14:25:56.141,41000,48.60491,11.24928
484186,2019/05/23,14:25:57.130,41000,48.60333,11.25148
484186,2019/05/23,14:26:01.031,41000,48.59702,11.26028
484186,2019/05/23,14:26:01.462,41000,48.59635,11.26229
484186,2019/05/23,14:26:02.022,41000,48.59542,11.26243
484186,2019/05/23,14:26:05.752,41000,48.58941,11.27103
484186,2019/05/23,14:26:09.112,41000,48.58397,11.27775
484186,2019/05/23,14:26:10.972,41000,48.58095,11.28204
484186,2019/05/23,14:26:12.012,41000,48.57926,11.28433
484186,2019/05/23,14:26:15.123,41000,48.57422,11.29092
484186,2019/05/23,14:26:16.243,41000,48.57242,11.29322
484186,2019/05/23,14:26:26.434,41000,48.55586,11.31726
484186,2019/05/23,14:27:39.551,41000,48.43686,11.47674
484186,2019/05/23,14:28:06.395,41000,48.39299,11.53586
484186,2019/05/23,14:28:08.294,41000,48.38989,11.53803
484186,2019/05/23,14:28:11.545,41000,48.38453,11.54692
484186,2019/05/23,14:28:14.526,41000,48.37967,11.55339
484186,2019/05/23,14:28:15.476,41000,48.37811,11.55545
484186,2019/05/23,14:28:18.345,41000,48.37340,11.56198
484186,2019/05/23,14:28:25.536,41000,48.36163,11.57742
484186,2019/05/23,14:31:19.584,41000,48.07538,11.95566
484186,2019/05/23,14:31:23.605,41000,48.06877,11.96432
484186,2019/05/23,14:31:25.664,41000,48.06537,11.96855
484186,2019/05/23,14:31:27.745,41000,48.06193,11.97306
484186,2019/05/23,14:31:29.095,41000,48.05974,11.97510
484186,2019/05/23,14:31:29.525,41000,48.05899,11.97735
484186,2019/05/23,14:32:55.733,41000,47.91701,12.16257
484186,2019/05/23,14:32:56.674,41000,47.91550,12.16461
484186,2019/05/23,14:32:57.234,41000,47.91454,12.16475
484186,2019/05/23,14:32:58.775,41000,47.91202,12.16894
484186,2019/05/23,14:32:59.344,41000,47.91106,12.17107
484186,2019/05/23,14:33:00.215,41000,47.90965,12.17116
484186,2019/05/23,14:33:01.864,41000,47.90691,12.17532
484186,2019/05/23,14:33:03.824,41000,47.90370,12.17975
484186,2019/05/23,14:33:04.305,41000,47.90290,12.17975
484186,2019/05/23,14:33:05.955,41000,47.90020,12.18391
484186,2019/05/23,14:33:09.036,41000,47.89513,12.19057
484186,2019/05/23,14:33:18.176,41000,47.88005,12.20982
484186,2019/05/23,14:33:18.616,41000,47.87933,12.21206
484186,2019/05/23,14:33:22.077,41000,47.87362,12.21842
484186,2019/05/23,14:33:22.966,41000,47.87219,12.22050
484186,2019/05/23,14:33:25.377,41000,47.86822,12.22701
484186,2019/05/23,14:33:26.447,41000,47.86642,12.22929
484186,2019/05/23,14:33:27.947,41000,47.86399,12.23145
484186,2019/05/23,14:33:28.377,41000,47.86327,12.23341
484186,2019/05/23,14:33:30.387,41000,47.85992,12.23774
484186,2019/05/23,14:33:32.958,41000,47.85571,12.24200
484186,2019/05/23,14:33:34.528,41000,47.85466,12.24639
484186,2019/05/23,14:33:37.038,41000,47.84898,12.25072
484186,2019/05/23,14:33:37.888,41000,47.84755,12.25271
484186,2019/05/23,14:33:47.980,41000,47.83089,12.27419
484186,2019/05/23,14:33:54.150,41000,47.82069,12.28722
484186,2019/05/23,14:33:57.220,41000,47.81561,12.29356
484186,2019/05/23,14:34:01.450,41000,47.80859,12.30434
484186,2019/05/23,14:34:05.631,41000,47.80165,12.31293
484186,2019/05/23,14:34:09.881,41000,47.79462,12.32138
484186,2019/05/23,16:28:05.377,40000,47.25513,10.85407
484186,2019/05/23,16:28:07.548,40000,47.25834,10.84984
484186,2019/05/23,16:28:10.628,40000,47.26286,10.84378
484186,2019/05/23,16:30:10.780,40000,47.43961,10.59913
484186,2019/05/23,16:30:11.900,40000,47.44129,10.59702
484186,2019/05/23,16:30:14.910,40000,47.44569,10.59089
484186,2019/05/23,16:30:15.909,40000,47.44720,10.58885
484186,2019/05/23,16:30:16.880,40000,47.44862,10.58684
484186,2019/05/23,16:30:25.831,40000,47.46182,10.56835
484186,2019/05/23,16:30:34.871,40000,47.47517,10.55003
484186,2019/05/23,16:30:36.041,40000,47.47690,10.54786
484186,2019/05/23,16:30:42.453,40000,47.48634,10.53349
484186,2019/05/23,16:30:51.583,40000,47.49976,10.51518
484186,2019/05/23,16:30:52.644,40000,47.50136,10.51302
484186,2019/05/23,16:30:53.533,40000,47.50265,10.51103
484186,2019/05/23,16:31:02.534,40000,47.51587,10.49256
484186,2019/05/23,16:31:04.594,40000,47.51889,10.48858
484186,2019/05/23,16:31:07.605,40000,47.52332,10.48237
484186,2019/05/23,16:31:16.455,40000,47.53633,10.46379
484186,2019/05/23,16:31:17.475,40000,47.53780,10.46187
484186,2019/05/23,16:31:29.826,40000,47.55586,10.43715
484186,2019/05/23,16:31:32.017,40000,47.55907,10.43307
484186,2019/05/23,16:31:35.207,40000,47.56375,10.42692
484186,2019/05/23,16:31:37.287,40000,47.56675,10.42074
484186,2019/05/23,16:31:43.378,40000,47.57564,10.40842
484186,2019/05/23,16:31:44.438,40000,47.57721,10.40625
484186,2019/05/23,16:31:45.478,40000,47.57871,10.40433
484186,2019/05/23,16:31:49.199,40000,47.58417,10.39815
484186,2019/05/23,16:31:50.159,40000,47.58556,10.39595
484186,2019/05/23,16:31:53.119,40000,47.58989,10.38991
484186,2019/05/23,16:31:54.059,40000,47.59124,10.38778
484186,2019/05/23,16:31:56.299,40000,47.59451,10.38174
484186,2019/05/23,16:32:10.181,40000,47.61475,10.35511
484186,2019/05/23,16:32:11.130,40000,47.61612,10.35297
484186,2019/05/23,16:32:54.965,40000,47.67998,10.26267
484186,2019/05/23,16:32:56.065,40000,47.68160,10.26067
484186,2019/05/23,16:33:29.759,40000,47.73061,10.19081
484186,2019/05/23,16:33:35.239,40000,47.73862,10.18055
484186,2019/05/23,16:33:37.239,40000,47.74150,10.17643
484186,2019/05/23,16:33:40.381,40000,47.74608,10.16833
484186,2019/05/23,16:34:16.583,40000,47.79890,10.09424
484186,2019/05/23,16:34:50.666,40000,47.84843,10.02338
48418A,2019/05/22,11:07:47.034,36025,46.48576,11.45110
48418A,2019/05/22,11:07:58.945,36025,46.51048,11.44742
48418A,2019/05/22,11:09:10.623,36025,46.65889,11.42665
48418A,2019/05/22,11:10:09.239,36025,46.78020,11.41823
48418A,2019/05/22,11:10:59.934,36025,46.88499,11.41141
48418A,2019/05/22,11:11:00.984,36025,46.88718,11.41129
48418A,2019/05/22,11:11:02.015,36025,46.88932,11.41113
48418A,2019/05/22,11:11:04.154,36025,46.89375,11.41085
48418A,2019/05/22,11:11:05.195,36025,46.89589,11.41064
48418A,2019/05/22,11:11:07.106,36025,46.89986,11.41047
48418A,2019/05/22,11:12:01.931,36025,47.01329,11.40261
48418A,2019/05/22,11:12:04.791,36025,47.01920,11.40216
48418A,2019/05/22,11:12:20.403,36025,47.05156,11.39989
48418A,2019/05/22,11:12:28.604,36025,47.06854,11.39866
48418A,2019/05/22,11:13:45.343,36025,47.22790,11.38677
48418A,2019/05/22,11:14:01.013,36025,47.26057,11.38472
48418A,2019/05/22,11:14:25.966,36025,47.31262,11.38113
48418A,2019/05/22,11:14:30.856,36025,47.32283,11.38039
48418A,2019/05/22,11:14:31.437,36025,47.32403,11.38022
48418A,2019/05/22,11:14:32.017,36025,47.32524,11.38022
48418A,2019/05/22,11:14:34.036,36025,47.32947,11.37993
48418A,2019/05/22,11:14:34.996,36025,47.33148,11.37978
48418A,2019/05/22,11:14:35.947,36025,47.33348,11.37965
48418A,2019/05/22,11:14:37.948,36025,47.33762,11.37937
48418A,2019/05/22,11:14:38.387,36025,47.33853,11.37923
48418A,2019/05/22,11:14:42.908,36025,47.34801,11.37868
48418A,2019/05/22,11:14:43.958,36025,47.35019,11.37853
48418A,2019/05/22,11:14:46.518,36025,47.35551,11.37813
48418A,2019/05/22,11:14:46.919,36025,47.35638,11.37813
48418A,2019/05/22,11:14:48.089,36025,47.35880,11.37796
48418A,2019/05/22,11:14:48.608,36025,47.35991,11.37785
48418A,2019/05/22,11:14:50.538,36025,47.36394,11.37751
48418A,2019/05/22,11:14:51.078,36025,47.36508,11.37758
48418A,2019/05/22,11:14:51.649,36025,47.36625,11.37740
48418A,2019/05/22,11:14:52.169,36025,47.36737,11.37740
48418A,2019/05/22,11:14:53.109,36025,47.36929,11.37724
48418A,2019/05/22,11:14:55.269,36025,47.37384,11.37684
48418A,2019/05/22,11:14:55.729,36025,47.37482,11.37684
48418A,2019/05/22,11:14:56.609,36025,47.37662,11.37669
48418A,2019/05/22,11:14:57.040,36025,47.37753,11.37669
48418A,2019/05/22,11:14:59.010,36025,47.38165,11.37641
48418A,2019/05/22,11:14:59.909,36025,47.38352,11.37627
48418A,2019/05/22,11:15:00.420,36025,47.38458,11.37614
48418A,2019/05/22,11:15:00.980,36025,47.38577,11.37614
48418A,2019/05/22,11:15:02.520,36025,47.38898,11.37579
48418A,2019/05/22,11:15:03.090,36025,47.39017,11.37579
48418A,2019/05/22,11:15:05.050,36025,47.39429,11.37545
48418A,2019/05/22,11:15:06.080,36025,47.39646,11.37536
48418A,2019/05/22,11:15:07.121,36025,47.39864,11.37518
48418A,2019/05/22,11:15:09.221,36025,47.40303,11.37472
48418A,2019/05/22,11:15:11.841,36025,47.40847,11.37437
48418A,2019/05/22,11:15:12.781,36025,47.41045,11.37428
48418A,2019/05/22,11:15:13.631,36025,47.41224,11.37409
48418A,2019/05/22,11:15:16.662,36025,47.41855,11.37360
48418A,2019/05/22,11:15:18.212,36025,47.42180,11.37332
48418A,2019/05/22,11:15:18.742,36025,47.42294,11.37332
48418A,2019/05/22,11:15:21.921,36025,47.42956,11.37282
48418A,2019/05/22,11:15:26.713,36025,47.43961,11.37202
48418A,2019/05/22,11:15:28.202,36025,47.44272,11.37174
48418A,2019/05/22,11:15:38.734,36025,47.46478,11.37009
48418A,2019/05/22,11:15:44.665,36025,47.47719,11.36913
48418A,2019/05/22,11:15:45.685,36025,47.47933,11.36902
48418A,2019/05/22,11:15:47.295,36025,47.48272,11.36867
48418A,2019/05/22,11:15:49.635,36025,47.48761,11.36831
48418A,2019/05/22,11:15:54.575,36025,47.49797,11.36755
48418A,2019/05/22,11:16:00.966,36025,47.51138,11.36659
48418A,2019/05/22,11:16:02.055,36025,47.51368,11.36641
48418A,2019/05/22,11:16:05.196,36025,47.52025,11.36578
48418A,2019/05/22,11:16:07.367,36025,47.52481,11.36550
48418A,2019/05/22,11:16:07.847,36025,47.52583,11.36550
48418A,2019/05/22,11:16:08.387,36025,47.52695,11.36536
48418A,2019/05/22,11:16:08.877,36025,47.52795,11.36536
48418A,2019/05/22,11:16:10.467,36025,47.53130,11.36501
48418A,2019/05/22,11:16:10.917,36025,47.53226,11.36501
48418A,2019/05/22,11:16:11.477,36025,47.53342,11.36486
48418A,2019/05/22,11:16:12.557,36025,47.53569,11.36467
48418A,2019/05/22,11:16:14.517,36025,47.53981,11.36440
48418A,2019/05/22,11:16:17.618,36025,47.54631,11.36395
48418A,2019/05/22,11:16:18.148,36025,47.54743,11.36395
48418A,2019/05/22,11:16:18.658,36025,47.54846,11.36378
48418A,2019/05/22,11:16:19.679,36025,47.55060,11.36360
48418A,2019/05/22,11:16:20.088,36025,47.55148,11.36360
48418A,2019/05/22,11:16:20.488,36025,47.55231,11.36350
48418A,2019/05/22,11:16:20.968,36025,47.55331,11.36350
48418A,2019/05/22,11:16:21.518,36025,47.55446,11.36331
48418A,2019/05/22,11:16:22.379,36025,47.55629,11.36316
48418A,2019/05/22,11:16:23.339,36025,47.55828,11.36303
48418A,2019/05/22,11:16:24.278,36025,47.56027,11.36288
48418A,2019/05/22,11:16:25.789,36025,47.56345,11.36268
48418A,2019/05/22,11:16:26.300,36025,47.56448,11.36254
48418A,2019/05/22,11:16:26.729,36025,47.56540,11.36254
48418A,2019/05/22,11:16:27.239,36025,47.56647,11.36240
48418A,2019/05/22,11:16:27.808,36025,47.56768,11.36240
48418A,2019/05/22,11:16:28.388,36025,47.56888,11.36227
48418A,2019/05/22,11:16:28.909,36025,47.56998,11.36227
48418A,2019/05/22,11:16:30.419,36025,47.57314,11.36192
48418A,2019/05/22,11:16:32.399,36025,47.57730,11.36165
48418A,2019/05/22,11:16:33.341,36025,47.57927,11.36148
48418A,2019/05/22,11:16:33.880,36025,47.58039,11.36148
48418A,2019/05/22,11:16:34.760,36025,47.58224,11.36137
48418A,2019/05/22,11:16:35.700,36025,47.58421,11.36120
48418A,2019/05/22,11:16:37.700,36025,47.58840,11.36092
48418A,2019/05/22,11:16:38.660,36025,47.59044,11.36076
48418A,2019/05/22,11:16:39.220,36025,47.59161,11.36064
48418A,2019/05/22,11:16:39.800,36025,47.59282,11.36064
48418A,2019/05/22,11:16:41.400,36025,47.59617,11.36036
48418A,2019/05/22,11:16:41.900,36025,47.59724,11.36036
48418A,2019/05/22,11:16:42.401,36025,47.59827,11.36021
48418A,2019/05/22,11:16:42.950,36025,47.59946,11.36014
48418A,2019/05/22,11:16:43.361,36025,47.60031,11.36000
48418A,2019/05/22,11:16:45.331,36025,47.60441,11.35972
48418A,2019/05/22,11:16:46.311,36025,47.60651,11.35959
48418A,2019/05/22,11:16:47.181,36025,47.60832,11.35944
48418A,2019/05/22,11:16:47.661,36025,47.60930,11.35944
48418A,2019/05/22,11:16:48.171,36025,47.61037,11.35930
48418A,2019/05/22,11:16:49.211,36025,47.61256,11.35916
48418A,2019/05/22,11:16:49.722,36025,47.61363,11.35916
48418A,2019/05/22,11:16:51.271,36025,47.61689,11.35888
48418A,2019/05/22,11:16:52.902,36025,47.62033,11.35870
48418A,2019/05/22,11:16:53.441,36025,47.62145,11.35860
48418A,2019/05/22,11:16:53.972,36025,47.62257,11.35860
48418A,2019/05/22,11:16:54.372,36025,47.62340,11.35842
48418A,2019/05/22,11:16:55.281,36025,47.62531,11.35831
48418A,2019/05/22,11:16:56.452,36025,47.62779,11.35815
48418A,2019/05/22,11:16:57.452,36025,47.62988,11.35796
48418A,2019/05/22,11:16:58.902,36025,47.63292,11.35787
48418A,2019/05/22,11:16:59.443,36025,47.63407,11.35768
48418A,2019/05/22,11:17:00.012,36025,47.63523,11.35768
48418A,2019/05/22,11:17:00.533,36025,47.63635,11.35753
48418A,2019/05/22,11:17:02.062,36025,47.63956,11.35740
48418A,2019/05/22,11:17:02.613,36025,47.64070,11.35725
48418A,2019/05/22,11:17:03.632,36025,47.64282,11.35705
48418A,2019/05/22,11:17:04.972,36025,47.64565,11.35691
48418A,2019/05/22,11:17:06.903,36025,47.64967,11.35657
48418A,2019/05/22,11:17:07.373,36025,47.65068,11.35643
48418A,2019/05/22,11:17:08.273,36025,47.65256,11.35629
48418A,2019/05/22,11:17:09.864,36025,47.65590,11.35613
48418A,2019/05/22,11:17:10.393,36025,47.65700,11.35595
48418A,2019/05/22,11:17:10.884,36025,47.65805,11.35595
48418A,2019/05/22,11:17:12.325,36025,47.66107,11.35561
48418A,2019/05/22,11:17:14.443,36025,47.66551,11.35526
48418A,2019/05/22,11:17:15.933,36025,47.66861,11.35514
48418A,2019/05/22,11:17:16.414,36025,47.66963,11.35499
48418A,2019/05/22,11:17:18.064,36025,47.67308,11.35486
48418A,2019/05/22,11:17:18.545,36025,47.67412,11.35464
48418A,2019/05/22,11:17:19.804,36025,47.67675,11.35451
48418A,2019/05/22,11:17:21.575,36025,47.68048,11.35423
48418A,2019/05/22,11:17:22.825,36025,47.68309,11.35403
48418A,2019/05/22,11:17:23.415,36025,47.68434,11.35388
48418A,2019/05/22,11:17:23.995,36025,47.68555,11.35388
48418A,2019/05/22,11:17:25.025,36025,47.68771,11.35375
48418A,2019/05/22,11:17:26.575,36025,47.69096,11.35348
48418A,2019/05/22,11:17:27.106,36025,47.69206,11.35348
48418A,2019/05/22,11:17:29.246,36025,47.69654,11.35303
48418A,2019/05/22,11:17:30.285,36025,47.69870,11.35293
48418A,2019/05/22,11:17:30.726,36025,47.69966,11.35293
48418A,2019/05/22,11:17:40.057,36025,47.71921,11.35169
48418A,2019/05/22,11:17:44.077,36025,47.72764,11.35120
48418A,2019/05/22,11:17:48.217,36025,47.73628,11.35052
48418A,2019/05/22,11:17:49.567,36025,47.73913,11.35043
48418A,2019/05/22,11:17:49.998,36025,47.74002,11.35043
48418A,2019/05/22,11:17:50.558,36025,47.74118,11.35025
48418A,2019/05/22,11:17:51.128,36025,47.74242,11.35025
48418A,2019/05/22,11:17:52.478,36025,47.74521,11.34998
48418A,2019/05/22,11:17:53.587,36025,47.74756,11.34986
48418A,2019/05/22,11:17:54.048,36025,47.74849,11.34986
48418A,2019/05/22,11:17:54.628,36025,47.74974,11.34970
48418A,2019/05/22,11:17:56.559,36025,47.75377,11.34943
48418A,2019/05/22,11:17:57.588,36025,47.75594,11.34930
48418A,2019/05/22,11:17:57.998,36025,47.75678,11.34930
48418A,2019/05/22,11:17:59.019,36025,47.75890,11.34915
48418A,2019/05/22,11:18:00.508,36025,47.76201,11.34881
48418A,2019/05/22,11:18:00.969,36025,47.76297,11.34881
48418A,2019/05/22,11:18:01.519,36025,47.76413,11.34867
48418A,2019/05/22,11:18:02.069,36025,47.76530,11.34867
48418A,2019/05/22,11:18:02.939,36025,47.76714,11.34853
48418A,2019/05/22,11:18:05.709,36025,47.77288,11.34803
48418A,2019/05/22,11:18:07.370,36025,47.77638,11.34775
48418A,2019/05/22,11:18:08.419,36025,47.77858,11.34757
48418A,2019/05/22,11:18:08.829,36025,47.77945,11.34757
48418A,2019/05/22,11:18:09.330,36025,47.78047,11.34740
48418A,2019/05/22,11:18:10.426,36025,47.78275,11.34723
48418A,2019/05/22,11:18:10.870,36025,47.78371,11.34723
48418A,2019/05/22,11:18:11.370,36025,47.78475,11.34705
48418A,2019/05/22,11:18:13.560,36025,47.78932,11.34669
48418A,2019/05/22,11:18:14.570,36025,47.79140,11.34654
48418A,2019/05/22,11:18:15.730,36025,47.79383,11.34641
48418A,2019/05/22,11:18:16.210,36025,47.79483,11.34627
48418A,2019/05/22,11:18:16.750,36025,47.79597,11.34620
48418A,2019/05/22,11:18:17.240,36025,47.79700,11.34606
48418A,2019/05/22,11:18:17.741,36025,47.79802,11.34606
48418A,2019/05/22,11:18:18.301,36025,47.79922,11.34592
48418A,2019/05/22,11:18:18.830,36025,47.80032,11.34592
48418A,2019/05/22,11:18:19.281,36025,47.80123,11.34571
48418A,2019/05/22,11:18:20.921,36025,47.80467,11.34558
48418A,2019/05/22,11:18:21.991,36025,47.80691,11.34543
48418A,2019/05/22,11:18:22.881,36025,47.80875,11.34524
48418A,2019/05/22,11:18:23.891,36025,47.81087,11.34507
48418A,2019/05/22,11:18:24.441,36025,47.81204,11.34489
48418A,2019/05/22,11:18:24.921,36025,47.81300,11.34489
48418A,2019/05/22,11:18:25.481,36025,47.81418,11.34472
48418A,2019/05/22,11:18:25.982,36025,47.81525,11.34472
48418A,2019/05/22,11:18:26.511,36025,47.81635,11.34455
48418A,2019/05/22,11:18:28.041,36025,47.81953,11.34437
48418A,2019/05/22,11:18:29.882,36025,47.82339,11.34402
48418A,2019/05/22,11:18:30.331,36025,47.82431,11.34386
48418A,2019/05/22,11:18:30.742,36025,47.82518,11.34386
48418A,2019/05/22,11:18:31.261,36025,47.82623,11.34367
48418A,2019/05/22,11:18:31.702,36025,47.82716,11.34367
48418A,2019/05/22,11:18:34.152,36025,47.83228,11.34331
48418A,2019/05/22,11:18:34.662,36025,47.83333,11.34318
48418A,2019/05/22,11:18:35.602,36025,47.83531,11.34296
48418A,2019/05/22,11:18:36.752,36025,47.83768,11.34277
48418A,2019/05/22,11:18:37.273,36025,47.83876,11.34261
48418A,2019/05/22,11:18:37.842,36025,47.83997,11.34261
48418A,2019/05/22,11:18:38.783,36025,47.84193,11.34242
48418A,2019/05/22,11:18:40.764,36025,47.84605,11.34208
48418A,2019/05/22,11:18:43.123,36025,47.85095,11.34174
48418A,2019/05/22,11:18:45.493,36025,47.85589,11.34120
48418A,2019/05/22,11:18:47.584,36025,47.86026,11.34085
48418A,2019/05/22,11:18:51.724,36025,47.86887,11.34014
48418A,2019/05/22,11:18:52.674,36025,47.87086,11.34002
48418A,2019/05/22,11:18:56.534,36025,47.87892,11.33933
48418A,2019/05/22,11:18:57.575,36025,47.88107,11.33916
48418A,2019/05/22,11:18:59.125,36025,47.88428,11.33899
48418A,2019/05/22,11:19:00.686,36025,47.88753,11.33865
48418A,2019/05/22,11:19:02.335,36025,47.89096,11.33837
48418A,2019/05/22,11:19:02.735,36025,47.89178,11.33837
48418A,2019/05/22,11:19:03.646,36025,47.89369,11.33817
48418A,2019/05/22,11:19:04.235,36025,47.89494,11.33803
48418A,2019/05/22,11:19:05.336,36025,47.89723,11.33789
48418A,2019/05/22,11:19:06.786,36025,47.90025,11.33775
48418A,2019/05/22,11:19:07.266,36025,47.90123,11.33761
48418A,2019/05/22,11:19:07.806,36025,47.90235,11.33761
48418A,2019/05/22,11:19:09.306,36025,47.90546,11.33726
48418A,2019/05/22,11:19:10.425,36025,47.90781,11.33714
48418A,2019/05/22,11:19:11.516,36025,47.91007,11.33698
48418A,2019/05/22,11:19:11.995,36025,47.91105,11.33698
48418A,2019/05/22,11:19:12.877,36025,47.91289,11.33679
48418A,2019/05/22,11:19:13.337,36025,47.91384,11.33669
48418A,2019/05/22,11:19:13.767,36025,47.91478,11.33669
48418A,2019/05/22,11:19:15.736,36025,47.91883,11.33634
48418A,2019/05/22,11:19:16.637,36025,47.92072,11.33624
48418A,2019/05/22,11:19:17.706,36025,47.92292,11.33606
48418A,2019/05/22,11:19:18.757,36025,47.92511,11.33590
48418A,2019/05/22,11:19:19.247,36025,47.92613,11.33578
48418A,2019/05/22,11:19:19.817,36025,47.92734,11.33578
48418A,2019/05/22,11:19:20.267,36025,47.92827,11.33562
48418A,2019/05/22,11:19:22.338,36025,47.93257,11.33535
48418A,2019/05/22,11:19:23.847,36025,47.93572,11.33521
48418A,2019/05/22,11:19:26.907,36025,47.94209,11.33480
48418A,2019/05/22,11:19:27.738,36025,47.94378,11.33465
48418A,2019/05/22,11:19:35.468,36025,47.95988,11.33345
48418A,2019/05/22,11:19:39.568,36025,47.96840,11.33289
48418A,2019/05/22,11:19:51.390,36025,47.99298,11.33113
48418A,2019/05/22,11:19:52.440,36025,47.99515,11.33102
48418A,2019/05/22,11:20:03.562,36025,48.01831,11.32937
48418A,2019/05/22,11:20:04.522,36025,48.02032,11.32924
48418A,2019/05/22,11:20:05.442,36025,48.02222,11.32909
48418A,2019/05/22,11:20:06.362,36025,48.02417,11.32896
48418A,2019/05/22,11:20:12.483,36025,48.03690,11.32807
48418A,2019/05/22,11:20:13.572,36025,48.03921,11.32789
48418A,2019/05/22,11:20:14.623,36025,48.04138,11.32773
48418A,2019/05/22,11:20:15.732,36025,48.04372,11.32761
48418A,2019/05/22,11:20:18.784,36025,48.05008,11.32711
48418A,2019/05/22,11:20:20.824,36025,48.05434,11.32684
48418A,2019/05/22,11:20:37.214,36025,48.08869,11.32423
48418A,2019/05/22,11:20:39.105,36025,48.09265,11.32409
48418A,2019/05/22,11:20:40.065,36025,48.09470,11.32395
48418A,2019/05/22,11:20:41.006,36025,48.09668,11.32381
48418A,2019/05/22,11:20:42.066,36025,48.09889,11.32366
48418A,2019/05/22,11:20:43.025,36025,48.10089,11.32347
48418A,2019/05/22,11:20:45.116,36025,48.10529,11.32320
48418A,2019/05/22,11:20:45.636,36025,48.10638,11.32303
48418A,2019/05/22,11:20:47.146,36025,48.10959,11.32292
48418A,2019/05/22,11:20:48.166,36025,48.11174,11.32275
48418A,2019/05/22,11:20:51.057,36025,48.11778,11.32230
48418A,2019/05/22,11:20:51.957,36025,48.11970,11.32212
48418A,2019/05/22,11:20:57.107,36025,48.13051,11.32141
48418A,2019/05/22,11:21:00.088,36025,48.13678,11.32099
48418A,2019/05/22,11:21:02.058,36025,48.14093,11.32064
48418A,2019/05/22,11:21:03.038,36025,48.14296,11.32052
48418A,2019/05/22,11:21:06.918,36025,48.15115,11.31990
48418A,2019/05/22,11:21:09.048,36025,48.15564,11.31963
48418A,2019/05/22,11:21:11.099,36025,48.15994,11.31928
48418A,2019/05/22,11:21:11.609,36025,48.16099,11.31917
48418A,2019/05/22,11:21:12.009,36025,48.16183,11.31917
48418A,2019/05/22,11:21:56.784,36025,48.25589,11.30838
48418A,2019/05/22,11:21:58.263,36025,48.25896,11.30733
48418A,2019/05/22,11:22:02.864,36025,48.26852,11.30486
48418A,2019/05/22,11:22:05.874,36025,48.27472,11.30284
48418A,2019/05/22,11:22:11.356,36025,48.28598,11.29828
48418A,2019/05/22,11:22:16.816,36025,48.29713,11.29409
48418A,2019/05/22,11:22:18.246,36025,48.30006,11.29226
48418A,2019/05/22,11:22:18.796,36025,48.30116,11.29233
48418A,2019/05/22,11:22:41.648,36025,48.34720,11.26915
48418A,2019/05/22,11:22:53.479,36025,48.37103,11.25716
48418A,2019/05/22,11:22:54.570,36025,48.37321,11.25620
48418A,2019/05/22,11:22:57.490,36025,48.37909,11.25311
48418A,2019/05/22,11:22:58.430,36025,48.38100,11.25204
48418A,2019/05/22,11:23:00.321,36025,48.38480,11.25007
48418A,2019/05/22,11:23:06.491,36025,48.39725,11.24401
48418A,2019/05/22,11:23:09.401,36025,48.40311,11.24097
48418A,2019/05/22,11:23:10.421,36025,48.40517,11.23993
48418A,2019/05/22,11:23:12.271,36025,48.40887,11.23796
48418A,2019/05/22,11:23:14.302,36025,48.41299,11.23591
48418A,2019/05/22,11:23:22.542,36025,48.42961,11.22775
48418A,2019/05/22,11:23:24.532,36025,48.43359,11.22570
48418A,2019/05/22,11:23:25.623,36025,48.43579,11.22470
48418A,2019/05/22,11:23:26.563,36025,48.43771,11.22373
48418A,2019/05/22,11:23:28.724,36025,48.44206,11.22162
48418A,2019/05/22,11:23:29.183,36025,48.44300,11.22065
48418A,2019/05/22,11:23:29.603,36025,48.44384,11.22065
48418A,2019/05/22,11:23:30.493,36025,48.44563,11.21965
48418A,2019/05/22,11:23:31.573,36025,48.44780,11.21863
48418A,2019/05/22,11:23:32.934,36025,48.45053,11.21753
48418A,2019/05/22,11:23:33.364,36025,48.45138,11.21661
48418A,2019/05/22,11:23:36.543,36025,48.45781,11.21345
48418A,2019/05/22,11:23:37.413,36025,48.45958,11.21249
48418A,2019/05/22,11:23:37.974,36025,48.46069,11.21249
48418A,2019/05/22,11:23:38.505,36025,48.46175,11.21148
48418A,2019/05/22,11:23:39.535,36025,48.46386,11.21039
48418A,2019/05/22,11:23:42.675,36025,48.47017,11.20739
48418A,2019/05/22,11:23:43.155,36025,48.47113,11.20732
48418A,2019/05/22,11:23:43.635,36025,48.47210,11.20627
48418A,2019/05/22,11:23:44.045,36025,48.47294,11.20627
48418A,2019/05/22,11:23:44.465,36025,48.47379,11.20535
48418A,2019/05/22,11:23:46.665,36025,48.47823,11.20331
48418A,2019/05/22,11:23:47.085,36025,48.47905,11.20331
48418A,2019/05/22,11:23:49.085,36025,48.48308,11.20127
48418A,2019/05/22,11:23:51.166,36025,48.48729,11.19922
48418A,2019/05/22,11:23:52.196,36025,48.48935,11.19718
48418A,2019/05/22,11:23:52.706,36025,48.49040,11.19711
48418A,2019/05/22,11:23:53.235,36025,48.49146,11.19608
48418A,2019/05/22,11:23:53.756,36025,48.49254,11.19608
48418A,2019/05/22,11:23:54.796,36025,48.49461,11.19507
48418A,2019/05/22,11:23:56.297,36025,48.49763,11.19303
48418A,2019/05/22,11:23:57.747,36025,48.50059,11.19196
48418A,2019/05/22,11:23:58.216,36025,48.50153,11.19098
48418A,2019/05/22,11:24:00.167,36025,48.50543,11.19001
48418A,2019/05/22,11:24:02.097,36025,48.50934,11.18791
48418A,2019/05/22,11:24:04.207,36025,48.51357,11.18486
48418A,2019/05/22,11:24:05.147,36025,48.51549,11.18479
48418A,2019/05/22,11:24:06.127,36025,48.51744,11.18379
48418A,2019/05/22,11:24:08.118,36025,48.52149,11.18170
48418A,2019/05/22,11:24:09.167,36025,48.52359,11.18077
48418A,2019/05/22,11:24:10.158,36025,48.52559,11.17960
48418A,2019/05/22,11:24:13.308,36025,48.53196,11.17555
48418A,2019/05/22,11:24:14.239,36025,48.53384,11.17450
48418A,2019/05/22,11:24:23.089,36025,48.55170,11.16641
48418A,2019/05/22,11:24:30.300,36025,48.56625,11.15810
48418A,2019/05/22,11:24:36.460,36025,48.57870,11.15183
48418A,2019/05/22,11:24:53.132,36025,48.61235,11.13535
48418A,2019/05/22,11:24:53.942,36025,48.61399,11.13428
48418A,2019/05/22,11:24:55.833,36025,48.61781,11.13219
48418A,2019/05/22,11:24:57.732,36025,48.62162,11.13016
48418A,2019/05/22,11:24:59.753,36025,48.62572,11.12799
48418A,2019/05/22,11:25:00.693,36025,48.62759,11.12704
48418A,2019/05/22,11:25:10.584,36025,48.64755,11.11661
48418A,2019/05/22,11:25:11.684,36025,48.64979,11.11556
48418A,2019/05/22,21:48:08.722,37000,48.69480,10.99652
48418A,2019/05/22,21:48:09.903,37000,48.69301,10.99872
48418A,2019/05/22,21:48:13.153,37000,48.68810,11.00563
48418A,2019/05/22,21:48:19.344,37000,48.67870,11.01914
48418A,2019/05/22,21:48:30.225,37000,48.66216,11.04394
48418A,2019/05/22,21:48:31.765,37000,48.65982,11.04858
48418A,2019/05/22,21:48:34.636,37000,48.65547,11.05528
48418A,2019/05/22,21:49:25.600,37000,48.57774,11.16993
48418A,2019/05/22,21:49:27.031,37000,48.57554,11.17223
48418A,2019/05/22,21:49:28.592,37000,48.57316,11.17664
48418A,2019/05/22,21:49:33.522,37000,48.56566,11.18788
48418A,2019/05/22,21:49:36.972,37000,48.56036,11.19471
48418A,2019/05/22,21:49:38.141,37000,48.55861,11.19690
48418A,2019/05/22,21:49:40.722,37000,48.55468,11.20360
48418A,2019/05/22,21:49:43.392,37000,48.55059,11.20801
48418A,2019/05/22,21:49:44.432,37000,48.54900,11.21035
48418A,2019/05/22,21:49:47.273,37000,48.54467,11.21690
48418A,2019/05/22,21:49:47.753,37000,48.54396,11.21929
48418A,2019/05/22,21:49:48.763,37000,48.54244,11.22159
48418A,2019/05/22,21:49:51.154,37000,48.53881,11.22600
48418A,2019/05/22,21:49:52.143,37000,48.53728,11.22824
48418A,2019/05/22,21:49:54.203,37000,48.53416,11.23260
48418A,2019/05/22,21:49:55.183,37000,48.53266,11.23482
48418A,2019/05/22,21:49:56.644,37000,48.53043,11.23938
48418A,2019/05/22,21:49:57.174,37000,48.52964,11.23923
48418A,2019/05/22,21:50:00.284,37000,48.52492,11.24599
48418A,2019/05/22,21:50:00.784,37000,48.52414,11.24819
48418A,2019/05/22,21:50:01.784,37000,48.52263,11.25042
48418A,2019/05/22,21:50:02.364,37000,48.52176,11.25063
48418A,2019/05/22,21:50:03.294,37000,48.52037,11.25267
48418A,2019/05/22,21:50:08.195,37000,48.51292,11.26380
48418A,2019/05/22,21:50:10.305,37000,48.50972,11.26824
48418A,2019/05/22,21:50:10.705,37000,48.50911,11.27053
48418A,2019/05/22,21:50:12.145,37000,48.50693,11.27282
48418A,2019/05/22,21:50:16.216,37000,48.50079,11.28162
48418A,2019/05/22,21:50:16.656,37000,48.50012,11.28397
48418A,2019/05/22,21:50:21.516,37000,48.49278,11.29500
48418A,2019/05/22,21:50:23.477,37000,48.48981,11.29937
48418A,2019/05/22,21:50:33.989,37000,48.47397,11.32155
48418A,2019/05/22,21:51:18.962,37000,48.40627,11.42144
48418A,2019/05/22,21:51:19.962,37000,48.40489,11.42360
48418A,2019/05/22,21:51:20.392,37000,48.40421,11.42346
48418A,2019/05/22,21:51:21.952,37000,48.40178,11.42803
48418A,2019/05/22,21:51:23.042,37000,48.40013,11.43019
48418A,2019/05/22,21:51:23.983,37000,48.39871,11.43226
48418A,2019/05/22,21:51:25.123,37000,48.39701,11.43460
48418A,2019/05/22,21:51:26.143,37000,48.39546,11.43684
48418A,2019/05/22,21:51:27.483,37000,48.39345,11.44106
48418A,2019/05/22,21:51:28.464,37000,48.39198,11.44325
48418A,2019/05/22,21:51:30.353,37000,48.38914,11.44564
48418A,2019/05/22,21:51:32.903,37000,48.38533,11.45209
48418A,2019/05/22,21:51:42.715,37000,48.37071,11.47392
48418A,2019/05/22,21:52:02.567,37000,48.34105,11.51729
48418A,2019/05/22,21:52:30.930,37000,48.29878,11.57793
48418A,2019/05/22,21:53:26.156,37000,48.21638,11.69699
48418A,2019/05/22,21:53:27.845,37000,48.21387,11.70128
48418A,2019/05/22,21:53:30.319,37000,48.21016,11.70558
48418A,2019/05/22,21:53:35.387,37000,48.20256,11.71627
48418A,2019/05/22,21:54:50.715,37000,48.09009,11.88045
48418A,2019/05/22,21:54:58.916,37000,48.07780,11.89763
48418A,2019/05/22,21:55:02.575,37000,48.07231,11.90615
48418A,2019/05/22,21:55:03.055,37000,48.07161,11.90636
48418A,2019/05/22,21:55:03.516,37000,48.07091,11.90842
48418A,2019/05/22,21:55:05.026,37000,48.06863,11.91059
48418A,2019/05/22,21:55:09.216,37000,48.06235,11.91918
48418A,2019/05/22,21:55:10.147,37000,48.06093,11.92140
48418A,2019/05/22,21:55:13.567,37000,48.05580,11.92999
48418A,2019/05/22,21:55:15.957,37000,48.05223,11.93431
48418A,2019/05/22,21:55:16.368,37000,48.05159,11.93431
48418A,2019/05/22,21:55:17.468,37000,48.04994,11.93843
48418A,2019/05/22,21:55:18.457,37000,48.04848,11.93857
48418A,2019/05/22,21:55:28.958,37000,48.03265,11.96221
48418A,2019/05/22,21:55:33.610,37000,48.02568,11.97290
48418A,2019/05/22,21:55:36.689,37000,48.02101,11.97925
48418A,2019/05/22,21:55:38.139,37000,48.01881,11.98155
48418A,2019/05/22,21:55:38.679,37000,48.01803,11.98355
48418A,2019/05/22,21:55:40.710,37000,48.01496,11.98792
48418A,2019/05/22,21:55:41.850,37000,48.01323,11.99014
48418A,2019/05/22,21:55:44.640,37000,48.00904,11.99658
48418A,2019/05/22,21:55:46.140,37000,48.00677,11.99872
48418A,2019/05/22,21:55:51.560,37000,47.99863,12.01170
48418A,2019/05/22,21:55:52.652,37000,47.99699,12.01383
48418A,2019/05/22,21:55:54.720,37000,47.99382,12.01806
48418A,2019/05/22,21:55:59.042,37000,47.98730,12.02672
48418A,2019/05/22,21:56:00.811,37000,47.98465,12.03094
48418A,2019/05/22,21:56:05.312,37000,47.97785,12.03954
48418A,2019/05/22,21:56:05.812,37000,47.97711,12.04170
48418A,2019/05/22,21:56:08.942,37000,47.97236,12.04820
48418A,2019/05/22,21:56:09.962,37000,47.97084,12.05035
48418A,2019/05/22,21:57:10.938,37000,47.87842,12.18180
48418A,2019/05/22,21:57:11.879,37000,47.87700,12.18384
48418A,2019/05/22,21:57:12.940,37000,47.87539,12.18609
48418A,2019/05/22,21:57:19.040,37000,47.86613,12.19912
48418A,2019/05/22,21:57:20.000,37000,47.86478,12.20114
48418A,2019/05/22,21:57:21.480,37000,47.86240,12.20547
48418A,2019/05/22,21:57:23.300,37000,47.85961,12.20764
48418A,2019/05/22,21:57:24.320,37000,47.85809,12.20986
48418A,2019/05/22,21:57:25.831,37000,47.85576,12.21419
48418A,2019/05/22,21:57:27.401,37000,47.85337,12.21630
48418A,2019/05/22,21:57:29.001,37000,47.85095,12.22060
48418A,2019/05/22,21:57:30.961,37000,47.84797,12.22511
48418A,2019/05/22,21:57:31.421,37000,47.84727,12.22497
48418A,2019/05/22,21:57:32.931,37000,47.84495,12.22933
48418A,2019/05/22,21:57:33.912,37000,47.84344,12.23142
48418A,2019/05/22,21:57:34.782,37000,47.84211,12.23356
48418A,2019/05/22,21:57:37.791,37000,47.83754,12.24007
48418A,2019/05/22,21:57:39.372,37000,47.83512,12.24236
48418A,2019/05/22,21:57:50.213,37000,47.81868,12.26603
48418A,2019/05/22,21:57:51.233,37000,47.81702,12.26828
48418A,2019/05/22,21:57:53.003,37000,47.81432,12.27250
48418A,2019/05/22,21:57:54.504,37000,47.81199,12.27687
48418A,2019/05/22,21:57:56.944,37000,47.80826,12.28131
48418A,2019/05/22,21:57:59.054,37000,47.80505,12.28567
48418A,2019/05/22,21:58:00.484,37000,47.80286,12.28983
48418A,2019/05/22,21:58:02.045,37000,47.80046,12.29212
48418A,2019/05/22,21:58:03.084,37000,47.79886,12.29419
48418A,2019/05/22,21:58:05.185,37000,47.79565,12.29849
48418A,2019/05/22,21:58:06.145,37000,47.79419,12.30077
48418A,2019/05/22,21:58:06.974,37000,47.79295,12.30300
48418A,2019/05/22,21:58:07.805,37000,47.79167,12.30503
48418A,2019/05/22,21:58:12.627,37000,47.78429,12.31596
48418A,2019/05/22,21:58:13.675,37000,47.78270,12.31801
48418A,2019/05/22,21:58:17.887,37000,47.77625,12.32680
48418A,2019/05/22,21:58:20.727,37000,47.77195,12.33342
48418A,2019/05/22,21:58:21.206,37000,47.77125,12.33335
48418A,2019/05/22,21:58:22.216,37000,47.76965,12.33559
48418A,2019/05/22,21:58:22.676,37000,47.76897,12.33765
48418A,2019/05/22,21:58:23.717,37000,47.76736,12.33991
48418A,2019/05/22,21:58:24.608,37000,47.76599,12.34208
48418A,2019/05/22,21:58:25.596,37000,47.76453,12.34424
48418A,2019/05/22,21:58:27.657,37000,47.76137,12.34877
48418A,2019/05/22,21:58:29.648,37000,47.75835,12.35310
48418A,2019/05/22,21:58:30.628,37000,47.75682,12.35525
48418A,2019/05/22,21:58:31.678,37000,47.75523,12.35735
48418A,2019/05/22,21:58:33.167,37000,47.75296,12.35976
48418A,2019/05/22,21:58:33.737,37000,47.75208,12.36189
48418A,2019/05/22,21:58:34.238,37000,47.75134,12.36189
48418A,2019/05/22,21:58:34.697,37000,47.75063,12.36399
48418A,2019/05/22,21:58:35.238,37000,47.74979,12.36406
48418A,2019/05/22,21:58:35.818,37000,47.74892,12.36621
48418A,2019/05/22,21:58:36.218,37000,47.74832,12.36621
48418A,2019/05/22,21:58:36.748,37000,47.74751,12.36842
48418A,2019/05/22,21:58:37.598,37000,47.74622,12.37054
48418A,2019/05/22,21:58:38.728,37000,47.74449,12.37279
48418A,2019/05/22,21:58:39.138,37000,47.74384,12.37279
48418A,2019/05/22,21:58:39.639,37000,47.74310,12.37500
48418A,2019/05/22,21:58:40.078,37000,47.74242,12.37486
48418A,2019/05/22,21:58:40.629,37000,47.74155,12.37716
48418A,2019/05/22,21:58:43.759,37000,47.73679,12.38379
48418A,2019/05/22,21:58:44.678,37000,47.73536,12.38575
48418A,2019/05/22,21:58:46.619,37000,47.73243,12.39025
48418A,2019/05/22,21:58:47.689,37000,47.73079,12.39237
48418A,2019/05/22,21:58:48.569,37000,47.72940,12.39469
48418A,2019/05/22,21:58:49.669,37000,47.72786,12.39690
48418A,2019/05/22,21:58:51.720,37000,47.72461,12.40116
48418A,2019/05/22,21:58:53.860,37000,47.72131,12.40562
48418A,2019/05/22,21:58:54.970,37000,47.71963,12.40779
48418A,2019/05/22,21:58:58.020,37000,47.71495,12.41428
48418A,2019/05/22,21:58:58.470,37000,47.71427,12.41638
48418A,2019/05/22,21:59:01.160,37000,47.71013,12.42089
48418A,2019/05/22,21:59:02.170,37000,47.70859,12.42313
48418A,2019/05/22,21:59:03.331,37000,47.70683,12.42518
48418A,2019/05/22,21:59:13.581,37000,47.69110,12.44916
48418A,2019/05/22,21:59:14.622,37000,47.68951,12.45138
48418A,2019/05/22,21:59:15.062,37000,47.68881,12.45152
48418A,2019/05/22,21:59:16.453,37000,47.68666,12.45362
48418A,2019/05/22,21:59:18.342,37000,47.68378,12.45802
48418A,2019/05/22,21:59:24.354,37000,47.67458,12.47113
48418A,2019/05/23,06:54:11.376,36000,47.87590,14.40808
48418A,2019/05/23,06:54:15.546,36000,47.88270,14.40139
48418A,2019/05/23,06:54:18.477,36000,47.88744,14.39628
48418A,2019/05/23,06:54:24.418,36000,47.89714,14.38625
48418A,2019/05/23,06:54:25.467,36000,47.89885,14.38448
48418A,2019/05/23,06:54:26.587,36000,47.90067,14.38275
48418A,2019/05/23,06:54:29.598,36000,47.90556,14.37772
48418A,2019/05/23,06:54:30.118,36000,47.90639,14.37616
4841A5,2019/05/22,22:47:35.651,37250,47.07184,10.92659
4841A5,2019/05/22,22:47:39.582,37350,47.07907,10.92178
4841A5,2019/05/22,22:47:43.614,37450,47.08649,10.91705
4841A5,2019/05/22,22:47:47.916,37525,47.09441,10.91231
4841A5,2019/05/22,22:47:49.916,37525,47.09807,10.90990
4841A5,2019/05/22,22:47:56.249,37625,47.10975,10.90147
4841A5,2019/05/22,22:48:02.382,37750,47.12106,10.89421
4841A5,2019/05/22,22:48:03.392,37775,47.12292,10.89294
4841A5,2019/05/22,22:48:48.411,38475,47.20583,10.83851
4841A5,2019/05/22,22:48:49.351,38500,47.20761,10.83726
4841A5,2019/05/22,22:48:54.363,38550,47.21686,10.83104
4841A5,2019/05/22,22:50:44.451,39000,47.42109,10.68406
4841A5,2019/05/22,22:50:54.705,39000,47.43887,10.66667
4841A5,2019/05/22,22:50:57.755,39000,47.44414,10.66134
4841A5,2019/05/22,22:51:03.659,39000,47.45421,10.65063
4841A5,2019/05/22,22:51:04.558,39000,47.45572,10.64885
4841A5,2019/05/22,22:51:05.629,39000,47.45750,10.64699
4841A5,2019/05/22,22:51:12.702,39000,47.46904,10.63364
4841A5,2019/05/22,22:51:35.412,39000,47.50333,10.58430
4841A5,2019/05/22,22:51:41.364,39000,47.51184,10.57043
4841A5,2019/05/22,22:51:57.271,39000,47.53450,10.53397
4841A5,2019/05/22,22:51:58.371,39000,47.53607,10.53166
4841A5,2019/05/22,22:52:10.876,39000,47.55390,10.50427
4841A5,2019/05/22,22:52:20.201,39000,47.56722,10.48159
4841A5,2019/05/22,22:52:21.231,39000,47.56865,10.47924
4841A5,2019/05/22,22:52:22.292,39000,47.57020,10.47687
4841A5,2019/05/22,22:52:23.332,39000,47.57167,10.47471
4841A5,2019/05/22,22:52:23.773,39000,47.57231,10.47457
4841A5,2019/05/22,22:52:24.352,39000,47.57313,10.47237
4841A5,2019/05/22,22:52:24.762,39000,47.57369,10.47237
4841A5,2019/05/22,22:52:25.163,39000,47.57428,10.47004
4841A5,2019/05/22,22:52:26.194,39000,47.57574,10.46772
4841A5,2019/05/22,22:52:27.054,39000,47.57698,10.46558
4841A5,2019/05/22,22:52:28.954,39000,47.57969,10.46321
4841A5,2019/05/22,22:52:30.975,39000,47.58258,10.45863
4841A5,2019/05/22,22:52:33.065,39000,47.58554,10.45184
4841A5,2019/05/22,22:52:34.156,39000,47.58709,10.44955
4841A5,2019/05/22,22:52:35.097,39000,47.58842,10.44738
4841A5,2019/05/22,22:52:38.018,39000,47.59259,10.44051
4841A5,2019/05/22,22:52:40.869,39000,47.59664,10.43581
4841A5,2019/05/22,22:52:48.042,39000,47.60683,10.41764
4841A5,2019/05/22,22:52:50.994,39000,47.61102,10.41286
4841A5,2019/05/22,22:52:52.854,39000,47.61368,10.40842
4841A5,2019/05/22,22:52:53.895,39000,47.61516,10.40625
4841A5,2019/05/22,22:52:55.955,39000,47.61809,10.40151
4841A5,2019/05/22,22:52:57.006,39000,47.61959,10.39933
4841A5,2019/05/22,22:53:07.300,39000,47.63420,10.37418
4841A5,2019/05/22,22:53:08.320,39000,47.63565,10.37187
4841A5,2019/05/22,22:53:12.062,39000,47.64096,10.36264
4841A5,2019/05/22,22:53:12.963,39000,47.64226,10.36264
4841A5,2019/05/22,22:53:19.666,39000,47.65173,10.34658
4841A5,2019/05/22,22:53:21.106,39000,47.65379,10.34219
4841A5,2019/05/22,22:53:40.815,39000,47.68183,10.29877
4841A5,2019/05/22,22:53:46.746,39000,47.69025,10.28503
4841A5,2019/05/22,22:53:58.752,39050,47.70743,10.25757
4841A5,2019/05/22,22:54:09.917,39225,47.72337,10.23246
4841A5,2019/05/22,22:54:26.703,39450,47.74742,10.19348
4841A5,2019/05/22,22:54:27.594,39450,47.74869,10.19099
4841A5,2019/05/22,22:54:49.274,39900,47.77959,10.14072
4841A5,2019/05/22,22:56:20.482,40000,47.90723,9.93411
4841A5,2019/05/22,22:56:21.533,40000,47.90872,9.93198
4841A5,2019/05/23,06:24:23.538,37000,47.84406,12.24701
4841A5,2019/05/23,06:24:32.009,37000,47.83061,12.26405
4841A5,2019/05/23,06:24:35.049,37000,47.82578,12.27049
4841A5,2019/05/23,06:24:36.059,37000,47.82414,12.27271
4841A5,2019/05/23,06:24:38.150,37000,47.82083,12.27694
4841A5,2019/05/23,06:24:41.020,37000,47.81630,12.28326
4841A5,2019/05/23,06:24:43.870,37000,47.81176,12.28962
4841A5,2019/05/23,06:24:48.921,37000,47.80376,12.30036
4841A5,2019/05/23,06:24:50.950,37000,47.80051,12.30469
4841A5,2019/05/23,06:25:08.702,37000,47.77235,12.34293
4841A5,2019/05/23,06:25:10.722,37000,47.76915,12.34719
4841A5,2019/05/23,06:25:12.852,37000,47.76581,12.35152
4841A5,2019/05/23,06:25:15.813,37000,47.76111,12.35779
4841A5,2019/05/23,06:25:23.143,37000,47.74947,12.37273
4841A5,2019/05/23,06:25:34.975,37000,47.73074,12.39800
4841A5,2019/05/23,06:25:36.945,37000,47.72763,12.40233
4841A5,2019/05/23,06:25:43.356,37000,47.71749,12.41709
4841A5,2019/05/23,06:25:44.526,37000,47.71559,12.41922
4841A6,2019/05/23,15:43:50.127,32475,47.37151,10.24813
4841AA,2019/05/22,16:48:29.809,31000,48.63047,11.20642
4841AA,2019/05/22,16:48:34.450,31000,48.62375,11.21641
4841AA,2019/05/22,16:48:37.252,31000,48.61972,11.22232
4841AA,2019/05/22,16:48:42.194,31000,48.61258,11.23204
4841AA,2019/05/22,16:48:52.817,31000,48.59724,11.25183
4841AA,2019/05/22,16:48:53.828,31000,48.59579,11.25383
4841AA,2019/05/22,16:49:00.701,31000,48.58585,11.26754
4841AA,2019/05/22,16:49:06.283,31000,48.57779,11.27937
4841AA,2019/05/22,16:49:06.723,31000,48.57719,11.27944
4841AA,2019/05/22,16:49:07.303,31000,48.57633,11.28137
4841AA,2019/05/22,16:49:11.905,31000,48.56972,11.28925
4841AA,2019/05/22,16:49:21.959,31000,48.55519,11.30905
4841AA,2019/05/22,16:49:28.012,31000,48.54644,11.32076
4841AA,2019/05/22,16:49:30.032,31000,48.54351,11.32474
4841AA,2019/05/22,16:49:30.994,31000,48.54213,11.32662
4841AA,2019/05/22,16:50:50.596,31000,48.42696,11.48360
4841AA,2019/05/22,16:51:40.346,31000,48.35481,11.58163
4841AA,2019/05/22,16:52:14.591,31000,48.30515,11.64783
4841AA,2019/05/22,16:53:58.813,31000,48.15408,11.85027
4841AA,2019/05/22,16:54:00.894,31000,48.15111,11.85418
4841AA,2019/05/22,16:54:05.916,31000,48.14395,11.86411
4841AA,2019/05/22,16:54:07.057,31000,48.14232,11.86613
4841AA,2019/05/22,16:54:53.606,31000,48.07617,11.95904
4841AA,2019/05/22,16:55:03.480,31000,48.06211,11.97869
4841AA,2019/05/22,16:55:05.430,31000,48.05932,11.98270
4841AA,2019/05/22,16:55:08.582,31000,48.05479,11.98856
4841AA,2019/05/22,16:56:55.356,31000,47.90058,12.19666
4841AA,2019/05/22,16:56:56.937,31000,47.89824,12.19846
4841AA,2019/05/22,16:56:57.927,31000,47.89676,12.20032
4841AA,2019/05/22,16:56:59.000,31000,47.89517,12.20210
4841AA,2019/05/22,16:57:02.009,31000,47.89066,12.20778
4841AA,2019/05/22,16:57:08.061,31000,47.88168,12.21905
4841AA,2019/05/22,16:57:12.953,31000,47.87439,12.22833
4841AA,2019/05/22,16:57:14.934,31000,47.87146,12.23204
4841AA,2019/05/22,16:57:37.793,31000,47.83741,12.27490
4841AA,2019/05/22,16:58:31.645,31000,47.75734,12.37546
4841AA,2019/05/22,16:58:33.576,31000,47.75445,12.37927
4841AA,2019/05/22,16:58:34.666,31000,47.75285,12.38111
4841AA,2019/05/22,16:58:35.697,31000,47.75133,12.38286
4841AA,2019/05/22,16:58:37.668,31000,47.74840,12.38666
4841AA,2019/05/22,16:58:54.385,31000,47.72351,12.41812
4841AA,2019/05/22,16:58:59.257,31000,47.71628,12.42751
4841AA,2019/05/22,17:01:29.759,31000,47.49571,12.71315
4841D5,2019/05/23,07:22:27.963,39000,48.69374,11.01126
4841D5,2019/05/23,07:23:14.863,39000,48.62311,11.11527
4841D5,2019/05/23,07:23:15.973,39000,48.62146,11.11753
4841D5,2019/05/23,07:23:21.065,39000,48.61377,11.13077
4841D5,2019/05/23,07:23:22.166,39000,48.61213,11.13298
4841D5,2019/05/23,07:23:23.177,39000,48.61061,11.13521
4841D5,2019/05/23,07:23:24.337,39000,48.60882,11.13753
4841D5,2019/05/23,07:23:25.357,39000,48.60732,11.13957
4841D5,2019/05/23,07:23:26.347,39000,48.60580,11.14202
4841D5,2019/05/23,07:23:28.449,39000,48.60263,11.14642
4841D5,2019/05/23,07:23:29.529,39000,48.60100,11.14859
4841D5,2019/05/23,07:23:30.049,39000,48.60021,11.15069
4841D5,2019/05/23,07:23:30.599,39000,48.59942,11.15069
4841D5,2019/05/23,07:23:32.060,39000,48.59718,11.15503
4841D5,2019/05/23,07:23:34.591,39000,48.59337,11.15951
4841D5,2019/05/23,07:23:37.063,39000,48.58965,11.16612
4841D5,2019/05/23,07:23:39.353,39000,48.58621,11.17070
4841D5,2019/05/23,07:23:45.886,39000,48.57632,11.18380
4841D5,2019/05/23,07:23:46.956,39000,48.57470,11.18596
4841D5,2019/05/23,07:23:48.827,39000,48.57186,11.19051
4841D5,2019/05/23,07:23:49.378,39000,48.57106,11.19260
4841D5,2019/05/23,07:23:50.318,39000,48.56963,11.19485
4841D5,2019/05/23,07:23:51.308,39000,48.56813,11.19704
4841D5,2019/05/23,07:23:52.679,39000,48.56604,11.19919
4841D5,2019/05/23,07:23:54.109,39000,48.56390,11.20367
4841D5,2019/05/23,07:23:55.640,39000,48.56158,11.20591
4841D5,2019/05/23,07:23:57.360,39000,48.55898,11.21021
4841D5,2019/05/23,07:23:57.821,39000,48.55829,11.21035
4841D5,2019/05/23,07:23:58.381,39000,48.55743,11.21242
4841D5,2019/05/23,07:24:02.883,39000,48.55063,11.22131
4841D5,2019/05/23,07:24:03.293,39000,48.55000,11.22352
4841D5,2019/05/23,07:24:03.733,39000,48.54936,11.22359
4841D5,2019/05/23,07:24:04.165,39000,48.54872,11.22564
4841D5,2019/05/23,07:24:07.175,39000,48.54414,11.23225
4841D5,2019/05/23,07:24:08.256,39000,48.54253,11.23446
4841D5,2019/05/23,07:24:09.306,39000,48.54094,11.23676
4841D5,2019/05/23,07:24:11.357,39000,48.53783,11.24106
4841D5,2019/05/23,07:24:12.266,39000,48.53648,11.24328
4841D5,2019/05/23,07:24:13.438,39000,48.53471,11.24563
4841D5,2019/05/23,07:24:19.600,39000,48.52538,11.25873
4841D5,2019/05/23,07:24:21.500,39000,48.52249,11.26317
4841D5,2019/05/23,07:24:22.390,39000,48.52116,11.26540
4841D5,2019/05/23,07:24:31.435,39000,48.50752,11.28535
4841D5,2019/05/23,07:24:37.667,39000,48.49814,11.29845
4841D5,2019/05/23,07:24:38.138,39000,48.49742,11.30081
4841D5,2019/05/23,07:24:38.988,39000,48.49612,11.30074
4841D5,2019/05/23,07:24:39.819,39000,48.49489,11.30296
4841D5,2019/05/23,07:24:44.100,39000,48.48844,11.31397
4841D5,2019/05/23,07:25:36.852,39000,48.40855,11.42853
4841D5,2019/05/23,07:25:42.995,39000,48.39924,11.44175
4841D5,2019/05/23,07:25:58.722,39000,48.37541,11.47695
4841D5,2019/05/23,07:26:06.785,39000,48.36317,11.49437
4841D5,2019/05/23,07:26:07.786,39000,48.36163,11.49663
4841D5,2019/05/23,07:26:09.697,39000,48.35875,11.50100
4841D5,2019/05/23,07:26:13.558,39000,48.35289,11.50966
4841D5,2019/05/23,07:26:18.830,39000,48.34487,11.52076
4841D5,2019/05/23,07:26:20.671,39000,48.34208,11.52502
4841D5,2019/05/23,07:26:21.842,39000,48.34030,11.52740
4841D5,2019/05/23,07:26:22.842,39000,48.33882,11.52957
4841D5,2019/05/23,07:26:29.905,39000,48.32812,11.54480
4841D5,2019/05/23,07:28:20.102,39000,48.16155,11.78486
4841D5,2019/05/23,07:29:22.958,39000,48.06747,11.91763
4841D5,2019/05/23,07:29:24.939,39000,48.06449,11.92207
4841D5,2019/05/23,07:29:26.840,39000,48.06165,11.92629
4841D5,2019/05/23,07:29:27.861,39000,48.06010,11.92827
4841D5,2019/05/23,07:29:30.371,39000,48.05639,11.93467
4841D5,2019/05/23,07:29:31.812,39000,48.05420,11.93692
4841D5,2019/05/23,07:29:37.935,39000,48.04504,11.94976
4841D5,2019/05/23,07:29:40.075,39000,48.04186,11.95601
4841D5,2019/05/23,07:29:42.236,39000,48.03865,11.96045
4841D5,2019/05/23,07:29:47.818,39000,48.03026,11.97105
4841D5,2019/05/23,07:29:48.389,39000,48.02943,11.97306
4841D5,2019/05/23,07:31:24.260,39000,47.88559,12.17581
4841D5,2019/05/23,07:31:30.432,39000,47.87637,12.18856
4841D5,2019/05/23,07:31:31.362,39000,47.87498,12.19057
4841D5,2019/05/23,07:31:32.212,39000,47.87372,12.19271
4841D5,2019/05/23,07:31:45.159,39000,47.85439,12.22023
4841D5,2019/05/23,07:31:50.640,39000,47.84620,12.23067
4841D5,2019/05/23,07:31:53.591,39000,47.84180,12.23692
4841D5,2019/05/23,07:38:03.087,39000,47.24794,12.94876
4841D5,2019/05/23,07:38:21.435,39025,47.21654,12.98206
4841D5,2019/05/23,07:38:31.879,39000,47.19859,13.00047
4841D5,2019/05/23,07:38:37.772,39000,47.18848,13.01159
4841D5,2019/05/23,07:38:38.702,39000,47.18688,13.01345
4841D5,2019/05/23,07:38:42.535,39000,47.18027,13.02091
4841D6,2019/05/22,13:53:45.422,41000,48.61022,11.10544
4841D6,2019/05/22,13:53:49.984,41000,48.60352,11.11436
4841D6,2019/05/22,13:53:50.964,41000,48.60207,11.11657
4841D6,2019/05/22,13:53:51.485,41000,48.60127,11.11880
4841D6,2019/05/22,13:53:52.485,41000,48.59984,11.12098
4841D6,2019/05/22,13:53:54.076,41000,48.59747,11.12316
4841D6,2019/05/22,13:53:55.037,41000,48.59607,11.12554
4841D6,2019/05/22,13:53:55.578,41000,48.59528,11.12760
4841D6,2019/05/22,13:53:56.157,41000,48.59441,11.12753
4841D6,2019/05/22,13:53:56.557,41000,48.59383,11.12973
4841D6,2019/05/22,13:53:57.507,41000,48.59244,11.13204
4841D6,2019/05/22,13:53:57.938,41000,48.59180,11.13211
4841D6,2019/05/22,13:53:59.068,41000,48.59011,11.13421
4841D6,2019/05/22,13:53:59.978,41000,48.58878,11.13640
4841D6,2019/05/22,13:54:00.969,41000,48.58732,11.13862
4841D6,2019/05/22,13:54:04.500,41000,48.58215,11.14751
4841D6,2019/05/22,13:54:05.021,41000,48.58136,11.14758
4841D6,2019/05/22,13:54:05.941,41000,48.57999,11.14978
4841D6,2019/05/22,13:54:06.962,41000,48.57852,11.15185
4841D6,2019/05/22,13:54:07.452,41000,48.57779,11.15408
4841D6,2019/05/22,13:54:09.462,41000,48.57481,11.15845
4841D6,2019/05/22,13:54:12.064,41000,48.57097,11.16288
4841D6,2019/05/22,13:54:16.776,41000,48.56404,11.17389
4841D6,2019/05/22,13:54:17.786,41000,48.56255,11.17612
4841D6,2019/05/22,13:54:19.317,41000,48.56032,11.17837
4841D6,2019/05/22,13:54:19.817,41000,48.55957,11.18063
4841D6,2019/05/22,13:54:20.408,41000,48.55870,11.18063
4841D6,2019/05/22,13:54:20.917,41000,48.55794,11.18285
4841D6,2019/05/22,13:54:21.508,41000,48.55710,11.18500
4841D6,2019/05/22,13:54:23.679,41000,48.55389,11.18936
4841D6,2019/05/22,13:54:24.699,41000,48.55235,11.19160
4841D6,2019/05/22,13:54:27.231,41000,48.54863,11.19608
4841D6,2019/05/22,13:54:35.994,41000,48.53572,11.21584
4841D6,2019/05/22,13:54:36.804,41000,48.53448,11.21805
4841D6,2019/05/22,13:54:39.656,41000,48.53027,11.22479
4841D6,2019/05/22,13:54:41.656,41000,48.52734,11.22894
4841D6,2019/05/22,13:54:45.228,41000,48.52205,11.23576
4841D6,2019/05/22,13:54:47.758,41000,48.51833,11.24218
4841D6,2019/05/22,13:54:48.720,41000,48.51688,11.24451
4841D6,2019/05/22,13:54:51.552,41000,48.51274,11.25120
4841D6,2019/05/22,13:54:52.511,41000,48.51130,11.25332
4841D6,2019/05/22,13:54:54.553,41000,48.50827,11.25759
4841D6,2019/05/22,13:55:00.635,41000,48.49933,11.27096
4841D6,2019/05/22,13:55:06.517,41000,48.49063,11.28412
4841D6,2019/05/22,13:55:11.210,41000,48.48369,11.29293
4841D6,2019/05/22,13:56:09.375,41000,48.39762,11.42000
4841D6,2019/05/22,13:56:20.469,41000,48.38118,11.44609
4841D6,2019/05/22,13:56:55.144,41000,48.32979,11.52047
4841D6,2019/05/22,13:57:21.185,41000,48.29124,11.57713
4841D6,2019/05/22,13:57:22.185,41000,48.28976,11.57931
4841D6,2019/05/22,13:58:52.804,41000,48.15033,11.76910
4841D6,2019/05/22,13:59:02.608,41000,48.13362,11.78685
4841D6,2019/05/22,13:59:06.470,41000,48.12701,11.79389
4841D6,2019/05/22,14:01:24.900,41000,47.89141,12.03883
4841D6,2019/05/22,14:01:25.360,41000,47.89061,12.03876
4841D6,2019/05/22,14:01:27.850,41000,47.88638,12.04424
4841D6,2019/05/22,14:01:28.720,41000,47.88489,12.04595
4841D6,2019/05/22,14:01:29.201,41000,47.88410,12.04587
4841D6,2019/05/22,14:01:32.302,41000,47.87883,12.05118
4841D6,2019/05/22,14:01:33.863,41000,47.87617,12.05461
4841D6,2019/05/22,14:01:34.983,41000,47.87427,12.05644
4841D6,2019/05/22,14:01:35.915,41000,47.87270,12.05825
4841D6,2019/05/22,14:01:38.995,41000,47.86743,12.06355
4841D6,2019/05/22,14:01:39.425,41000,47.86674,12.06525
4841D6,2019/05/22,14:01:40.986,41000,47.86408,12.06700
4841D6,2019/05/22,14:01:41.557,41000,47.86313,12.06876
4841D6,2019/05/22,14:01:42.077,41000,47.86221,12.06876
4841D6,2019/05/22,14:01:44.158,41000,47.85869,12.07226
4841D6,2019/05/22,14:01:46.058,41000,47.85548,12.07597
4841D6,2019/05/22,14:01:48.920,41000,47.85063,12.08116
4841D6,2019/05/22,14:01:49.390,41000,47.84983,12.08116
4841D6,2019/05/22,14:01:51.412,41000,47.84639,12.08468
4841D6,2019/05/22,14:01:53.002,41000,47.84369,12.08820
4841D6,2019/05/22,14:01:53.872,41000,47.84221,12.08990
4841D6,2019/05/22,14:01:57.034,41000,47.83685,12.09531
4841D6,2019/05/22,14:01:59.135,41000,47.83331,12.09883
4841D6,2019/05/22,14:01:59.615,41000,47.83250,12.10055
4841D6,2019/05/22,14:02:02.225,41000,47.82806,12.10412
4841D6,2019/05/22,14:02:03.546,41000,47.82582,12.10762
4841D6,2019/05/22,14:02:05.548,41000,47.82243,12.11112
4841D6,2019/05/22,14:02:06.578,41000,47.82069,12.11278
4841D6,2019/05/22,14:02:07.628,41000,47.81891,12.11462
4841D6,2019/05/22,14:02:08.128,41000,47.81804,12.11462
4841D6,2019/05/22,14:02:10.800,41000,47.81352,12.11989
4841D6,2019/05/22,14:02:11.259,41000,47.81273,12.11996
4841D6,2019/05/22,14:02:12.760,41000,47.81022,12.12327
4841D6,2019/05/22,14:02:18.563,41000,47.80035,12.13384
4841D6,2019/05/22,14:02:19.554,41000,47.79868,12.13570
4841D6,2019/05/22,14:02:20.673,41000,47.79677,12.13736
4841D6,2019/05/22,14:02:23.604,41000,47.79181,12.14264
4841D6,2019/05/22,14:02:28.657,41000,47.78322,12.15151
4841D6,2019/05/22,14:02:35.610,41000,47.77144,12.16365
4841D6,2019/05/22,14:02:36.760,41000,47.76949,12.16532
4841D6,2019/05/22,14:02:37.720,41000,47.76787,12.16715
4841D6,2019/05/22,14:02:38.641,41000,47.76627,12.16891
4841D6,2019/05/22,14:02:41.653,41000,47.76118,12.17416
4841D6,2019/05/22,14:02:42.534,41000,47.75971,12.17588
4841D6,2019/05/22,14:02:44.504,41000,47.75636,12.17933
4841D6,2019/05/22,14:02:58.320,41000,47.73294,12.20203
4841D6,2019/05/22,14:04:56.230,41000,47.53322,12.40734
4841D6,2019/05/22,14:05:00.392,40950,47.52617,12.41421
4841D6,2019/05/22,14:05:01.342,40925,47.52457,12.41596
4841D8,2019/05/22,13:25:52.187,24825,48.58813,11.11556
4841D8,2019/05/22,13:25:55.809,24725,48.58299,11.12221
4841D8,2019/05/22,13:25:58.941,24650,48.57861,11.12873
4841D8,2019/05/22,13:26:00.041,24625,48.57712,11.13103
4841D8,2019/05/22,13:26:13.506,24275,48.55924,11.16348
4841D8,2019/05/22,13:26:18.188,24150,48.55302,11.17493
4841D8,2019/05/22,13:26:26.291,23950,48.54236,11.19331
4841D8,2019/05/22,13:26:35.235,23725,48.53057,11.21379
4841D8,2019/05/22,13:26:42.039,23550,48.52163,11.22752
4841D8,2019/05/22,13:26:51.313,23325,48.50939,11.25051
4841D8,2019/05/22,13:26:56.925,23175,48.50203,11.26190
4841D8,2019/05/22,13:26:59.376,23125,48.49877,11.26865
4841D8,2019/05/22,13:27:03.647,23000,48.49319,11.27768
4841D8,2019/05/22,13:27:08.840,22875,48.48637,11.28895
4841D8,2019/05/22,13:27:14.243,22725,48.47928,11.30254
4841D8,2019/05/22,13:27:16.013,22700,48.47699,11.30493
4841D8,2019/05/22,13:29:28.298,19975,48.30643,11.60058
4841D8,2019/05/22,13:29:32.520,19975,48.30139,11.60875
4841D8,2019/05/22,13:29:45.326,20000,48.28663,11.63445
4841D8,2019/05/22,13:34:43.991,16875,47.79616,11.65325
4841D8,2019/05/22,13:34:48.953,16750,47.78847,11.65677
4841D8,2019/05/22,13:34:49.983,16725,47.78685,11.65762
4841D8,2019/05/22,13:34:51.804,16675,47.78410,11.65931
4841D8,2019/05/22,13:34:53.805,16625,47.78108,11.66107
4841D8,2019/05/22,13:34:54.765,16600,47.77963,11.66199
4841D8,2019/05/22,13:34:57.947,16525,47.77493,11.66495
4841D8,2019/05/22,13:34:58.887,16500,47.77359,11.66604
4841D8,2019/05/22,13:35:00.868,16450,47.77071,11.66824
4841D8,2019/05/22,13:35:01.408,16450,47.76995,11.66938
4841D8,2019/05/22,13:35:02.349,16425,47.76860,11.67050
4841D8,2019/05/22,13:35:02.798,16400,47.76796,11.67050
4841D8,2019/05/22,13:35:04.169,16375,47.76599,11.67284
4841D8,2019/05/22,13:35:04.659,16350,47.76530,11.67284
4841D8,2019/05/22,13:35:05.189,16350,47.76455,11.67403
4841D8,2019/05/22,13:35:06.170,16325,47.76315,11.67517
4841D8,2019/05/22,13:35:15.224,16075,47.75031,11.68572
4841D8,2019/05/22,13:35:16.135,16075,47.74901,11.68678
4841D8,2019/05/22,13:35:32.571,15650,47.72580,11.70511
4841D8,2019/05/22,14:57:27.151,13500,47.34148,11.00126
4841D8,2019/05/22,14:57:31.053,13900,47.34476,10.99677
4841D8,2019/05/22,14:57:31.944,14000,47.34549,10.99534
4841D8,2019/05/22,14:57:32.984,14075,47.34636,10.99395
4841D8,2019/05/22,14:57:33.874,14175,47.34707,10.99238
4841D8,2019/05/22,14:57:34.865,14250,47.34792,10.99093
4841D8,2019/05/22,14:57:36.925,14400,47.34966,10.98811
4841D8,2019/05/22,14:57:37.906,14450,47.35047,10.98668
4841D8,2019/05/22,14:57:41.937,14600,47.35387,10.98076
4841D8,2019/05/22,14:57:43.008,14625,47.35478,10.97939
4841D8,2019/05/22,14:57:45.090,14675,47.35661,10.97644
4841D8,2019/05/22,14:57:48.911,14725,47.36000,10.97033
4841D8,2019/05/22,14:57:52.072,14775,47.36290,10.96562
4841D8,2019/05/22,14:57:54.873,14825,47.36549,10.96092
4841D8,2019/05/22,14:57:59.815,14900,47.37021,10.95309
4841D8,2019/05/22,14:58:04.248,15000,47.37451,10.94492
4841D8,2019/05/22,14:58:07.299,15100,47.37756,10.94006
4841D8,2019/05/22,14:58:08.249,15125,47.37849,10.93833
4841D8,2019/05/22,14:58:09.339,15175,47.37961,10.93668
4841D8,2019/05/22,14:58:10.440,15200,47.38074,10.93504
4841D8,2019/05/22,14:58:16.723,15550,47.38719,10.92529
4841D8,2019/05/22,14:58:18.874,15700,47.38943,10.92199
4841D8,2019/05/22,14:58:22.864,15950,47.39355,10.91553
4841D8,2019/05/22,14:58:24.926,16075,47.39571,10.91238
4841D8,2019/05/22,14:58:25.736,16125,47.39656,10.91076
4841D8,2019/05/22,14:58:27.627,16250,47.39851,10.90752
4841D8,2019/05/22,14:58:29.527,16350,47.40047,10.90428
4841D8,2019/05/22,14:58:32.489,16550,47.40353,10.89954
4841D8,2019/05/22,14:58:36.691,16825,47.40788,10.89308
4841D8,2019/05/22,14:58:41.443,17100,47.41280,10.88492
4841D8,2019/05/22,14:58:42.383,17150,47.41379,10.88326
4841D8,2019/05/22,14:58:46.655,17375,47.41823,10.87681
4841D8,2019/05/22,14:58:48.615,17500,47.42024,10.87365
4841D8,2019/05/22,14:58:52.437,17700,47.42422,10.86706
4841D8,2019/05/22,14:58:58.700,18025,47.43068,10.85724
4841D8,2019/05/22,14:59:00.541,18100,47.43260,10.85387
4841D8,2019/05/22,14:59:08.894,18525,47.44125,10.84062
4841D8,2019/05/22,14:59:10.665,18600,47.44313,10.83719
4841D8,2019/05/22,14:59:13.536,18725,47.44613,10.83217
4841D8,2019/05/22,14:59:18.679,18950,47.45151,10.82359
4841D8,2019/05/22,14:59:30.293,19400,47.46382,10.80313
4841D8,2019/05/22,14:59:33.414,19550,47.46722,10.79794
4841D8,2019/05/22,14:59:34.515,19575,47.46840,10.79620
4841D8,2019/05/22,14:59:35.556,19625,47.46950,10.79435
4841D8,2019/05/22,14:59:37.466,19700,47.47160,10.79083
4841D8,2019/05/22,14:59:39.457,19800,47.47374,10.78738
4841D8,2019/05/22,14:59:40.348,19825,47.47472,10.78562
4841D8,2019/05/22,14:59:41.389,19875,47.47588,10.78400
4841D8,2019/05/22,14:59:44.389,19975,47.47916,10.77869
4841D8,2019/05/22,14:59:45.330,20025,47.48021,10.77688
4841D8,2019/05/22,14:59:46.310,20050,47.48126,10.77512
4841D8,2019/05/22,14:59:48.301,20125,47.48351,10.77161
4841D8,2019/05/22,14:59:49.351,20150,47.48468,10.76970
4841D8,2019/05/22,14:59:50.343,20200,47.48575,10.76797
4841D8,2019/05/22,14:59:51.412,20225,47.48696,10.76625
4841D8,2019/05/22,14:59:52.372,20275,47.48804,10.76434
4841D8,2019/05/22,14:59:54.424,20350,47.49033,10.76083
4841D8,2019/05/22,15:00:00.477,20575,47.49715,10.74992
4841D8,2019/05/22,15:00:01.437,20600,47.49823,10.74815
4841D8,2019/05/22,15:00:02.356,20625,47.49925,10.74635
4841D8,2019/05/22,15:00:06.249,20775,47.50369,10.73907
4841D8,2019/05/22,15:00:08.220,20850,47.50594,10.73543
4841D8,2019/05/22,15:00:09.400,20900,47.50730,10.73364
4841D8,2019/05/22,15:00:10.490,20950,47.50854,10.73179
4841D8,2019/05/22,15:00:10.991,20975,47.50914,10.73179
4841D8,2019/05/22,15:00:11.541,21000,47.50972,10.72991
4841D8,2019/05/22,15:00:12.071,21025,47.51038,10.72984
4841D8,2019/05/22,15:00:12.651,21050,47.51102,10.72801
4841D8,2019/05/22,15:00:13.702,21100,47.51224,10.72625
4841D8,2019/05/22,15:00:29.178,21750,47.53011,10.69653
4841D8,2019/05/22,15:00:30.210,21800,47.53134,10.69478
4841D8,2019/05/22,15:00:32.310,21900,47.53377,10.69107
4841D8,2019/05/22,15:00:34.140,21975,47.53592,10.68729
4841D8,2019/05/22,15:00:45.095,22425,47.54878,10.66855
4841D8,2019/05/22,15:00:46.055,22475,47.54990,10.66660
4841D8,2019/05/22,15:00:46.996,22500,47.55103,10.66484
4841D8,2019/05/22,15:00:48.887,22600,47.55322,10.66106
4841D8,2019/05/22,15:00:49.847,22625,47.55437,10.65906
4841D8,2019/05/22,15:00:52.878,22750,47.55794,10.65331
4841D8,2019/05/22,15:00:57.971,22950,47.56400,10.64385
4841D8,2019/05/22,15:01:02.873,23150,47.56984,10.63428
4841D8,2019/05/22,15:01:25.123,24000,47.59659,10.59005
4841D8,2019/05/22,15:01:33.045,24275,47.60628,10.57633
4841D8,2019/05/22,15:01:33.876,24300,47.60730,10.57434
4841D8,2019/05/22,15:01:35.666,24375,47.60949,10.57040
4841D8,2019/05/22,15:01:54.714,25050,47.63315,10.53280
4841D8,2019/05/22,15:01:58.746,25175,47.63818,10.52463
4841D8,2019/05/22,15:02:04.808,25400,47.64578,10.51261
4841D8,2019/05/22,15:02:06.709,25450,47.64816,10.50856
4841D8,2019/05/22,15:02:07.730,25500,47.64947,10.50652
4841D8,2019/05/22,15:02:08.880,25525,47.65091,10.50437
4841D8,2019/05/22,15:02:11.682,25625,47.65446,10.49828
4841D8,2019/05/22,15:02:14.652,25725,47.65819,10.49215
4841D8,2019/05/22,15:02:15.754,25775,47.65962,10.49011
4841D8,2019/05/22,15:02:17.804,25825,47.66223,10.48617
4841D8,2019/05/22,15:02:19.946,25900,47.66493,10.48194
4841D8,2019/05/22,15:02:21.056,25925,47.66634,10.47986
4841D8,2019/05/22,15:02:23.016,26000,47.66885,10.47581
4841D8,2019/05/22,15:02:24.107,26025,47.67024,10.47180
4841D8,2019/05/22,15:02:24.557,26050,47.67082,10.47162
4841D8,2019/05/22,15:02:25.057,26075,47.67146,10.47162
4841D8,2019/05/22,15:02:29.419,26200,47.67703,10.46138
4841D8,2019/05/22,15:02:33.531,26325,47.68229,10.45307
4841D8,2019/05/22,15:02:40.714,26550,47.69156,10.43852
4841D8,2019/05/22,15:02:46.336,26725,47.69888,10.42589
4841D8,2019/05/22,15:02:50.448,26850,47.70424,10.41744
4841D8,2019/05/22,15:02:53.499,26925,47.70822,10.41124
4841D8,2019/05/22,15:03:03.464,27250,47.72130,10.38990
4841D8,2019/05/22,15:03:07.395,27375,47.72647,10.38152
4841D8,2019/05/22,15:03:11.276,27475,47.73164,10.37278
4841D8,2019/05/22,15:03:13.337,27550,47.73443,10.36856
4841D8,2019/05/22,15:03:17.349,27675,47.73993,10.36025
4841D8,2019/05/22,15:03:23.542,27850,47.74877,10.34806
4841D8,2019/05/22,15:03:31.415,28100,47.76045,10.33257
4841D8,2019/05/22,15:03:32.466,28150,47.76205,10.33058
4841D8,2019/05/22,15:03:34.396,28200,47.76503,10.32701
4841D8,2019/05/22,15:03:41.450,28425,47.77591,10.31384
4841D8,2019/05/22,15:03:43.221,28475,47.77861,10.31011
4841D8,2019/05/22,15:03:49.183,28650,47.78787,10.29877
4841D8,2019/05/22,15:04:19.165,29575,47.83461,10.24172
4841D8,2019/05/22,15:04:20.086,29625,47.83606,10.24186
4841D8,2019/05/22,15:04:24.157,29750,47.84244,10.23219
4841D8,2019/05/22,15:04:26.210,29800,47.84569,10.22841
4841D8,2019/05/22,15:04:27.298,29850,47.84737,10.22651
4841D8,2019/05/22,15:04:44.086,30375,47.87386,10.19574
4841D8,2019/05/22,15:05:09.687,31125,47.91436,10.14531
4841D8,2019/05/22,15:05:34.108,31925,47.95318,10.09651
4841D8,2019/05/22,15:05:53.306,32600,47.98358,10.05953
4841D8,2019/05/23,13:01:54.249,27000,48.67378,11.20704
4841D8,2019/05/23,13:01:56.089,27000,48.67076,11.21155
4841D8,2019/05/23,13:01:57.911,27000,48.66779,11.21634
4841D8,2019/05/23,13:01:58.851,27000,48.66627,11.21878
4841D8,2019/05/23,13:02:10.765,27000,48.64765,11.24798
4841D8,2019/05/23,13:02:19.910,27000,48.63423,11.27113
4841D8,2019/05/23,13:02:21.760,27000,48.63162,11.27634
4841D8,2019/05/23,13:03:06.790,27000,48.57088,11.39803
4841D8,2019/05/23,13:03:17.623,27000,48.55631,11.42513
4841D8,2019/05/23,13:04:20.111,27000,48.47337,11.59677
4841D8,2019/05/23,16:12:38.147,40000,47.29074,10.83696
4841D8,2019/05/23,16:13:46.766,40000,47.39461,10.71208
4841D8,2019/05/23,16:14:26.132,40000,47.45740,10.64843
4841D8,2019/05/23,16:14:28.753,40000,47.46158,10.64349
4841D8,2019/05/23,16:14:30.544,40000,47.46446,10.64026
4841D8,2019/05/23,16:14:39.758,40000,47.47919,10.62561
4841D8,2019/05/23,16:14:40.748,40000,47.48076,10.62399
4841D8,2019/05/23,16:14:41.679,40000,47.48221,10.62230
4841D8,2019/05/23,16:14:53.624,40000,47.50134,10.60286
4841D8,2019/05/23,16:15:11.501,40000,47.52988,10.57343
4841D8,2019/05/23,16:15:34.552,40000,47.56664,10.53596
4841D8,2019/05/23,16:15:58.341,40000,47.60440,10.49634
4841D8,2019/05/23,16:16:00.301,40000,47.60751,10.49297
4841D8,2019/05/23,16:16:02.272,40000,47.61065,10.48976
4841D8,2019/05/23,16:16:03.252,40000,47.61223,10.48968
4841D8,2019/05/23,16:16:04.123,40000,47.61363,10.48807
4841D8,2019/05/23,16:16:16.389,40000,47.63310,10.46661
4841D8,2019/05/23,16:16:20.580,40000,47.63979,10.46001
4841D8,2019/05/23,16:16:21.461,40000,47.64119,10.45842
4841D8,2019/05/23,16:16:22.351,40000,47.64258,10.45679
4841D8,2019/05/23,16:16:23.432,40000,47.64431,10.45518
4841D8,2019/05/23,16:16:24.321,40000,47.64574,10.45356
4841D8,2019/05/23,16:16:25.222,40000,47.64716,10.45349
4841D8,2019/05/23,16:16:26.292,40000,47.64885,10.45020
4841D8,2019/05/23,16:16:28.404,40000,47.65224,10.44683
4841D8,2019/05/23,16:16:38.948,40000,47.66895,10.43042
4841D8,2019/05/23,16:16:45.100,40000,47.67874,10.42046
4841D8,2019/05/23,16:16:47.241,40000,47.68213,10.41730
4841D8,2019/05/23,16:16:57.015,40000,47.69765,10.40076
4841D8,2019/05/23,16:16:59.006,40000,47.70081,10.39746
4841D8,2019/05/23,16:17:09.991,40000,47.71819,10.37933
4841D8,2019/05/23,16:17:12.162,40000,47.72163,10.37609
4841D8,2019/05/23,16:17:14.043,40000,47.72461,10.37285
4841D8,2019/05/23,16:17:14.963,40000,47.72607,10.37116
4841D8,2019/05/23,16:17:15.983,40000,47.72768,10.36947
4841D8,2019/05/23,16:17:19.035,40000,47.73253,10.36457
4841D8,2019/05/23,16:17:21.085,40000,47.73578,10.36121
4841D8,2019/05/23,16:17:24.336,40000,47.74086,10.35461
4841D8,2019/05/23,16:17:27.389,40000,47.74560,10.34940
4841D8,2019/05/23,16:17:32.700,40000,47.75368,10.34047
4841D8,2019/05/23,16:17:33.720,40000,47.75519,10.33863
4841D8,2019/05/23,16:17:35.802,40000,47.75831,10.33504
4841D8,2019/05/23,16:17:38.963,40000,47.76306,10.32962
4841D8,2019/05/23,16:17:41.894,40000,47.76744,10.32412
4841D8,2019/05/23,16:17:42.955,40000,47.76901,10.32234
4841D8,2019/05/23,16:17:43.995,40000,47.77056,10.32046
4841D8,2019/05/23,16:17:45.015,40000,47.77213,10.31863
4841D8,2019/05/23,16:17:55.760,40000,47.78820,10.29863
4841D8,2019/05/23,16:18:05.725,40000,47.80310,10.28046
4841D8,2019/05/23,16:18:15.538,40000,47.81781,10.26222
4841D8,2019/05/23,16:18:17.669,40000,47.82102,10.25855
4841D8,2019/05/23,16:18:21.801,40000,47.82735,10.25151
4841D8,2019/05/23,16:18:25.883,40000,47.83377,10.24482
4841D8,2019/05/23,16:18:26.823,40000,47.83525,10.24331
4841D8,2019/05/23,16:18:29.865,40000,47.84015,10.23841
4841D8,2019/05/23,16:18:30.755,40000,47.84161,10.23685
4841D8,2019/05/23,16:18:33.627,40000,47.84630,10.23229
4841D8,2019/05/23,16:18:37.677,40000,47.85300,10.22623
4841D8,2019/05/23,16:18:38.769,40000,47.85471,10.22484
4841D8,2019/05/23,16:18:40.839,40000,47.85828,10.22202
4841D8,2019/05/23,16:18:47.351,40000,47.86911,10.21179
4841D8,2019/05/23,16:19:10.432,40000,47.90762,10.17828
4841D8,2019/05/23,16:19:27.438,40000,47.93596,10.15313
4841D8,2019/05/23,16:19:33.791,40000,47.94652,10.14418
4841D8,2019/05/23,16:19:35.792,40000,47.94988,10.14123
4841D8,2019/05/23,16:19:37.833,40000,47.95327,10.13834
4841D8,2019/05/23,16:19:44.205,40000,47.96393,10.12932
4841D8,2019/05/23,16:19:55.261,40000,47.98247,10.11298
4841D8,2019/05/23,16:20:00.983,40000,47.99208,10.10406
4841D8,2019/05/23,16:20:02.133,40000,47.99401,10.10263
4841D8,2019/05/23,16:20:04.164,40000,47.99741,10.09960
4841D8,2019/05/23,16:20:08.076,40000,48.00397,10.09369
4841D8,2019/05/23,16:20:09.936,40000,48.00713,10.09073
4841D8,2019/05/23,16:20:15.149,40000,48.01588,10.08332
4841D8,2019/05/23,16:20:30.205,40000,48.04126,10.06087
4841D8,2019/05/23,16:22:15.489,40000,48.19832,9.85842
4841D8,2019/05/23,16:22:28.465,40000,48.21606,9.83002
4841D9,2019/05/22,18:51:19.807,39000,48.59143,11.11070
4841D9,2019/05/22,18:51:25.258,39000,48.58341,11.12199
4841D9,2019/05/22,18:51:29.410,39000,48.57745,11.13146
4841D9,2019/05/22,18:51:30.511,39000,48.57591,11.13380
4841D9,2019/05/22,18:51:31.993,39000,48.57399,11.13852
4841D9,2019/05/22,18:51:34.393,39000,48.57056,11.14331
4841D9,2019/05/22,18:51:36.343,39000,48.56786,11.14824
4841D9,2019/05/22,18:51:37.834,39000,48.56580,11.15302
4841D9,2019/05/22,18:51:39.265,39000,48.56381,11.15524
4841D9,2019/05/22,18:51:40.385,39000,48.56227,11.15767
4841D9,2019/05/22,18:51:41.325,39000,48.56097,11.16023
4841D9,2019/05/22,18:51:45.348,39000,48.55543,11.16963
4841D9,2019/05/22,18:51:45.817,39000,48.55476,11.17218
4841D9,2019/05/22,18:51:46.337,39000,48.55408,11.17225
4841D9,2019/05/22,18:51:51.269,39000,48.54723,11.18408
4841D9,2019/05/22,18:51:51.829,39000,48.54648,11.18662
4841D9,2019/05/22,18:51:52.399,39000,48.54570,11.18655
4841D9,2019/05/22,18:51:53.310,39000,48.54444,11.18900
4841D9,2019/05/22,18:51:54.301,39000,48.54309,11.19134
4841D9,2019/05/22,18:51:54.861,39000,48.54230,11.19362
4841D9,2019/05/22,18:51:56.932,39000,48.53941,11.19861
4841D9,2019/05/22,18:51:57.432,39000,48.53876,11.19861
4841D9,2019/05/22,18:52:00.293,39000,48.53481,11.20570
4841D9,2019/05/22,18:52:00.783,39000,48.53411,11.20808
4841D9,2019/05/22,18:52:01.365,39000,48.53331,11.20801
4841D9,2019/05/22,18:52:04.214,39000,48.52936,11.21535
4841D9,2019/05/22,18:52:05.916,39000,48.52702,11.22014
4841D9,2019/05/22,18:52:06.486,39000,48.52625,11.22007
4841D9,2019/05/22,18:52:07.536,39000,48.52480,11.22261
4841D9,2019/05/22,18:52:09.177,39000,48.52251,11.22723
4841D9,2019/05/22,18:52:10.108,39000,48.52121,11.22972
4841D9,2019/05/22,18:52:12.149,39000,48.51842,11.23437
4841D9,2019/05/22,18:52:13.740,39000,48.51618,11.23699
4841D9,2019/05/22,18:52:14.840,39000,48.51469,11.24176
4841D9,2019/05/22,18:52:15.850,39000,48.51329,11.24394
4841D9,2019/05/22,18:52:17.010,39000,48.51167,11.24653
4841D9,2019/05/22,18:52:18.031,39000,48.51027,11.24894
4841D9,2019/05/22,18:52:18.521,39000,48.50958,11.24894
4841D9,2019/05/22,18:52:21.121,39000,48.50599,11.25614
4841D9,2019/05/22,18:52:22.202,39000,48.50450,11.25845
4841D9,2019/05/22,18:52:58.868,38800,48.45366,11.34707
4841D9,2019/05/22,18:53:34.693,37900,48.40320,11.43008
4841D9,2019/05/22,18:53:35.743,37875,48.40157,11.43236
4841D9,2019/05/22,18:53:36.774,37850,48.40004,11.43655
4841D9,2019/05/22,18:55:40.066,34950,48.19995,11.66523
4841D9,2019/05/22,18:55:44.147,34900,48.19331,11.67255
4841D9,2019/05/22,18:57:08.863,33575,48.05480,11.82833
4841D9,2019/05/22,18:57:09.824,33575,48.05324,11.83022
4841D9,2019/05/22,18:57:10.774,33550,48.05169,11.83199
4841D9,2019/05/22,18:57:16.657,33450,48.04207,11.84093
4841D9,2019/05/22,18:57:17.738,33425,48.04028,11.84291
4841D9,2019/05/22,18:59:07.264,33000,47.86352,12.03925
4841D9,2019/05/22,18:59:14.086,33000,47.85255,12.05180
4841D9,2019/05/22,18:59:16.267,33000,47.84903,12.05530
4841D9,2019/05/22,18:59:21.179,33000,47.84113,12.06426
4841D9,2019/05/22,18:59:26.141,33000,47.83319,12.07322
4841D9,2019/05/22,18:59:27.192,33000,47.83149,12.07489
4841D9,2019/05/22,18:59:29.243,33000,47.82819,12.07855
4841D9,2019/05/22,18:59:32.324,33000,47.82339,12.08386
4841D9,2019/05/22,18:59:36.346,33000,47.81676,12.09100
4841D9,2019/05/22,18:59:39.387,33000,47.81185,12.09623
4841D9,2019/05/22,18:59:50.361,33000,47.79424,12.11579
4841D9,2019/05/22,18:59:54.253,33000,47.78796,12.12286
4841D9,2019/05/22,18:59:56.874,33000,47.78373,12.12827
4841D9,2019/05/22,19:00:04.128,33000,47.77203,12.14079
4841D9,2019/05/22,19:00:05.608,33000,47.76963,12.14257
4841D9,2019/05/22,19:00:06.089,33000,47.76888,12.14429
4841D9,2019/05/22,19:00:07.079,33000,47.76730,12.14602
4841D9,2019/05/22,19:00:09.499,33000,47.76334,12.14961
4841D9,2019/05/22,19:00:10.539,33000,47.76169,12.15150
4841D9,2019/05/22,19:00:21.985,33000,47.74319,12.17271
4841D9,2019/05/22,19:00:24.036,33000,47.73985,12.17635
4841D9,2019/05/22,19:00:31.970,33000,47.72717,12.19036
4841D9,2019/05/22,21:21:50.493,40000,47.37488,10.56184
4841D9,2019/05/22,21:21:51.664,40000,47.37654,10.55948
4841D9,2019/05/22,21:22:37.273,40000,47.44232,10.45842
4841D9,2019/05/22,21:23:19.131,40000,47.50250,10.36787
4841D9,2019/05/22,21:23:26.945,40000,47.51376,10.35015
4841D9,2019/05/22,21:23:27.885,40000,47.51508,10.34806
4841D9,2019/05/22,21:23:29.906,40000,47.51801,10.34363
4841D9,2019/05/22,21:23:31.997,40000,47.52104,10.33926
4841D9,2019/05/22,21:23:34.028,40000,47.52392,10.33475
4841D9,2019/05/22,21:23:36.009,40000,47.52681,10.33039
4841D9,2019/05/22,21:23:37.940,40000,47.52956,10.32588
4841D9,2019/05/22,21:23:39.800,40000,47.53226,10.32151
4841D9,2019/05/22,21:23:41.841,40000,47.53519,10.31701
4841D9,2019/05/22,21:23:46.973,40000,47.54256,10.30586
4841D9,2019/05/22,21:26:05.463,40000,47.74100,9.99685
4841D9,2019/05/22,21:26:07.304,40000,47.74365,9.99256
4841DB,2019/05/23,07:52:19.190,41000,47.40097,10.23370
4841DB,2019/05/23,07:52:20.201,41000,47.39912,10.23524
4841DB,2019/05/23,07:52:32.206,41000,47.37728,10.25391
4841DB,2019/05/23,07:56:18.950,41000,46.95589,10.57420
4841DB,2019/05/23,13:53:54.548,39000,48.58843,11.23923
4841DB,2019/05/23,13:54:03.922,39000,48.57340,11.26156
4841DB,2019/05/23,13:54:04.972,39000,48.57170,11.26366
4841DB,2019/05/23,13:54:05.882,39000,48.57028,11.26590
4841DB,2019/05/23,13:54:06.973,39000,48.56850,11.26810
4841DB,2019/05/23,13:54:10.114,39000,48.56348,11.27479
4841DB,2019/05/23,13:54:23.580,39000,48.54195,11.30352
4841DB,2019/05/23,13:54:29.203,39000,48.53297,11.31683
4841DB,2019/05/23,13:54:30.263,39000,48.53127,11.31895
4841DB,2019/05/23,13:54:35.345,39000,48.52318,11.32993
4841DB,2019/05/23,13:55:35.230,39000,48.42769,11.46191
4841DB,2019/05/23,13:56:00.151,39000,48.38793,11.51649
4841DB,2019/05/23,13:56:11.216,39000,48.37024,11.54064
4841DB,2019/05/23,13:56:20.688,39000,48.35509,11.56248
4841DB,2019/05/23,13:59:14.062,39000,48.07659,11.93911
4841DB,2019/05/23,13:59:26.257,39000,48.05685,11.96524
4841DB,2019/05/23,13:59:34.070,39000,48.04414,11.98270
4841DB,2019/05/23,13:59:40.292,39000,48.03404,11.99573
4841DB,2019/05/23,13:59:41.954,39000,48.03134,12.00003
4841DB,2019/05/23,14:00:05.834,39000,47.99242,12.05235
4841DB,2019/05/23,14:01:06.329,39000,47.89369,12.18327
4841DB,2019/05/23,14:01:19.354,39000,47.87242,12.21158
4841DB,2019/05/23,14:01:22.465,39000,47.86734,12.21821
4841DB,2019/05/23,14:01:27.598,39000,47.85896,12.22923
4841DB,2019/05/23,14:01:28.567,39000,47.85738,12.23137
4841DB,2019/05/23,14:07:05.279,39000,47.26291,12.89541
4841DB,2019/05/23,14:07:32.070,39000,47.21347,12.94401
4841DB,2019/05/23,14:07:51.228,39000,47.17813,12.97836
4841DB,2019/05/23,14:07:54.260,39000,47.17255,12.98359
4841DB,2019/05/23,14:08:02.262,39000,47.15774,12.99802
4841DB,2019/05/23,14:08:16.939,39000,47.13057,13.02498
4841DB,2019/05/23,14:08:17.789,39000,47.12902,13.02683
4841DB,2019/05/23,14:08:22.982,39000,47.11940,13.03583
4841DB,2019/05/23,14:08:26.993,39000,47.11198,13.04304
4841DB,2019/05/23,16:50:37.302,38000,47.49874,10.60237
4841DB,2019/05/23,16:50:38.193,38000,47.50003,10.60036
4841DB,2019/05/23,16:50:39.273,38000,47.50158,10.59829
4841DB,2019/05/23,16:50:50.378,38000,47.51770,10.57558
4841DB,2019/05/23,16:50:52.167,38000,47.52031,10.57125
4841DB,2019/05/23,16:50:52.998,38000,47.52150,10.56927
4841DB,2019/05/23,16:50:54.789,38000,47.52411,10.56519
4841DB,2019/05/23,16:50:58.871,38000,47.53002,10.55695
4841DB,2019/05/23,16:51:19.900,38000,47.56050,10.51337
4841DB,2019/05/23,16:51:47.381,38000,47.60036,10.45751
4841DB,2019/05/23,16:51:48.542,38000,47.60204,10.45321
4841DB,2019/05/23,16:51:49.563,38000,47.60353,10.45116
4841DB,2019/05/23,16:51:54.804,38000,47.61116,10.44089
4841DB,2019/05/23,16:51:55.695,38000,47.61241,10.43880
4841DB,2019/05/23,16:51:57.736,38000,47.61539,10.43454
4841DB,2019/05/23,16:52:01.667,38000,47.62106,10.42637
4841DB,2019/05/23,16:52:04.519,38000,47.62517,10.42004
4841DB,2019/05/23,16:52:06.520,38000,47.62811,10.41588
4841DB,2019/05/23,16:52:31.379,38000,47.66409,10.36616
4841DB,2019/05/23,16:52:46.596,38000,47.68606,10.33278
4841DB,2019/05/23,16:53:02.343,38000,47.70877,10.30147
4841DB,2019/05/23,16:53:11.487,38000,47.72200,10.28080
4841DB,2019/05/23,16:53:22.241,38000,47.73752,10.25986
4841DB,2019/05/23,16:53:30.355,38000,47.74924,10.24317
4841DB,2019/05/23,16:53:31.205,38000,47.75045,10.24123
4841DB,2019/05/23,16:53:34.236,38000,47.75482,10.23493
4841DB,2019/05/23,16:53:35.257,38000,47.75631,10.23278
4841DB,2019/05/23,16:53:36.407,38000,47.75794,10.22883
4841DB,2019/05/23,16:53:38.288,38000,47.76068,10.22669
4841DB,2019/05/23,16:53:43.280,38000,47.76786,10.21637
4841DB,2019/05/23,16:53:47.471,38000,47.77391,10.20596
4841DB,2019/05/23,16:54:38.803,38000,47.84769,10.09960
4841DB,2019/05/23,16:54:43.965,38000,47.85507,10.08902
4841DB,2019/05/23,16:55:12.427,38000,47.89592,10.02862
4841DB,2019/05/23,16:55:13.597,38000,47.89760,10.02654
4841DB,2019/05/23,16:56:23.327,38000,47.99755,9.88192
484363,2019/05/22,10:49:16.993,40000,46.64195,11.09016
484363,2019/05/22,10:49:22.029,40000,46.65134,11.09800
484363,2019/05/22,10:49:22.912,40000,46.65280,11.09927
484363,2019/05/22,10:49:25.907,40000,46.65819,11.10374
484363,2019/05/22,10:49:29.215,40000,46.66429,11.10892
484363,2019/05/22,10:49:31.199,40000,46.66755,11.11164
484363,2019/05/22,10:49:47.728,40000,46.69757,11.13679
484363,2019/05/22,10:50:25.821,40000,46.76624,11.19467
484363,2019/05/22,10:51:11.910,40000,46.84943,11.26511
484363,2019/05/22,10:51:15.677,40000,46.85590,11.27060
484363,2019/05/22,10:51:25.829,40000,46.87436,11.28619
484363,2019/05/22,10:51:26.786,40000,46.87606,11.28768
484363,2019/05/22,10:52:09.419,40000,46.95506,11.34675
484363,2019/05/22,10:52:11.426,40000,46.95900,11.34895
484363,2019/05/22,10:52:14.013,40000,46.96404,11.35169
484363,2019/05/22,10:52:18.619,40000,46.97305,11.35657
484363,2019/05/22,10:52:20.587,40000,46.97690,11.35876
484363,2019/05/22,10:52:26.578,40000,46.98839,11.36604
484363,2019/05/22,10:52:41.594,40000,47.01632,11.38705
484363,2019/05/22,10:52:43.750,40000,47.02034,11.39021
484363,2019/05/22,10:52:44.642,40000,47.02180,11.39138
484363,2019/05/22,10:52:45.777,40000,47.02400,11.39317
484363,2019/05/22,10:52:47.817,40000,47.02766,11.39619
484363,2019/05/22,10:52:56.871,40000,47.04383,11.41015
484363,2019/05/22,10:53:50.816,40000,47.13852,11.49888
484363,2019/05/22,10:53:51.711,40000,47.13996,11.50022
484363,2019/05/22,10:53:53.819,40000,47.14375,11.50378
484363,2019/05/22,10:53:56.817,40000,47.14899,11.50874
484363,2019/05/22,10:54:12.845,40000,47.17678,11.53515
484363,2019/05/22,10:54:46.957,40000,47.23586,11.59149
484363,2019/05/22,10:54:50.822,40000,47.24275,11.59811
484363,2019/05/22,10:54:53.527,40000,47.24730,11.60246
484363,2019/05/22,10:54:56.158,40000,47.25178,11.60677
484363,2019/05/22,10:55:01.946,40000,47.26186,11.61639
484363,2019/05/22,10:55:05.899,40000,47.26881,11.62305
484363,2019/05/22,10:55:06.934,40000,47.27054,11.62473
484363,2019/05/22,10:55:09.927,40000,47.27573,11.62971
484363,2019/05/22,10:55:13.760,40000,47.28232,11.63600
484363,2019/05/22,10:55:14.841,40000,47.28441,11.63797
484363,2019/05/22,10:55:15.442,40000,47.28543,11.63898
484363,2019/05/22,10:55:17.813,40000,47.28944,11.64283
484363,2019/05/22,10:55:18.878,40000,47.29135,11.64466
484363,2019/05/22,10:55:20.751,40000,47.29449,11.64764
484363,2019/05/22,10:55:22.311,40000,47.29729,11.65031
484363,2019/05/22,10:55:23.833,40000,47.30003,11.65299
484363,2019/05/22,10:55:24.728,40000,47.30145,11.65430
484363,2019/05/22,10:55:25.665,40000,47.30317,11.65600
484363,2019/05/22,10:55:26.642,40000,47.30493,11.65766
484363,2019/05/22,10:55:29.704,40000,47.31015,11.66262
484363,2019/05/22,10:55:30.729,40000,47.31189,11.66432
484363,2019/05/22,10:55:42.362,40000,47.33212,11.68369
484363,2019/05/22,10:55:44.730,40000,47.33633,11.68767
484363,2019/05/22,10:55:45.285,40000,47.33734,11.68868
484363,2019/05/22,10:55:45.692,40000,47.33804,11.68938
484363,2019/05/22,10:55:48.963,40000,47.34367,11.69474
484363,2019/05/22,10:55:54.335,40000,47.35309,11.70380
484363,2019/05/22,10:56:20.369,40000,47.39873,11.74761
484363,2019/05/22,10:56:21.306,40000,47.40051,11.74931
484363,2019/05/22,10:56:21.889,40000,47.40157,11.75029
484363,2019/05/22,10:56:22.867,40000,47.40331,11.75199
484363,2019/05/22,10:56:25.236,40000,47.40738,11.75592
484363,2019/05/22,10:56:25.789,40000,47.40833,11.75685
484363,2019/05/22,10:56:26.197,40000,47.40908,11.75755
484363,2019/05/22,10:56:28.393,40025,47.41292,11.76121
484363,2019/05/22,10:56:30.053,40000,47.41597,11.76417
484363,2019/05/22,10:56:30.567,40000,47.41667,11.76481
484363,2019/05/22,10:56:32.039,40000,47.41946,11.76748
484363,2019/05/22,10:56:34.839,40000,47.42427,11.77213
484363,2019/05/22,10:56:35.346,40000,47.42514,11.77298
484363,2019/05/22,10:56:36.311,40000,47.42693,11.77467
484363,2019/05/22,10:56:37.839,40000,47.42951,11.77713
484363,2019/05/22,10:56:39.615,40000,47.43265,11.78016
484363,2019/05/22,10:56:40.123,40000,47.43361,11.78108
484363,2019/05/22,10:56:40.626,40000,47.43440,11.78185
484363,2019/05/22,10:56:42.098,40000,47.43710,11.78446
484363,2019/05/22,10:56:43.599,40000,47.43961,11.78689
484363,2019/05/22,10:56:44.089,40000,47.44064,11.78784
484363,2019/05/22,10:56:45.556,40000,47.44308,11.79018
484363,2019/05/22,10:56:46.051,40000,47.44391,11.79101
484363,2019/05/22,10:56:48.097,40000,47.44762,11.79460
484363,2019/05/22,10:56:48.617,40000,47.44841,11.79537
484363,2019/05/22,10:56:49.040,40000,47.44916,11.79608
484363,2019/05/22,10:56:51.038,40000,47.45265,11.79939
484363,2019/05/22,10:56:51.977,40000,47.45425,11.80096
484363,2019/05/22,10:56:52.427,40000,47.45508,11.80179
484363,2019/05/22,10:56:54.490,40000,47.45880,11.80537
484363,2019/05/22,10:56:55.028,40025,47.45963,11.80615
484363,2019/05/22,10:56:55.920,40000,47.46126,11.80776
484363,2019/05/22,10:56:56.515,40000,47.46233,11.80875
484363,2019/05/22,10:56:57.553,40000,47.46405,11.81044
484363,2019/05/22,10:56:58.508,40000,47.46583,11.81213
484363,2019/05/22,10:56:59.658,40000,47.46771,11.81394
484363,2019/05/22,10:57:00.218,40000,47.46867,11.81488
484363,2019/05/22,10:57:00.697,40000,47.46964,11.81580
484363,2019/05/22,10:57:01.155,40000,47.47037,11.81648
484363,2019/05/22,10:57:03.565,40000,47.47453,11.82053
484363,2019/05/22,10:57:04.568,40000,47.47630,11.82220
484363,2019/05/22,10:57:05.650,40000,47.47815,11.82404
484363,2019/05/22,10:57:09.523,40000,47.48502,11.83063
484363,2019/05/22,10:57:10.516,40000,47.48677,11.83235
484363,2019/05/22,10:57:12.027,40000,47.48932,11.83475
484363,2019/05/22,10:57:12.554,40000,47.49027,11.83566
484363,2019/05/22,10:57:15.335,40000,47.49515,11.84044
484363,2019/05/22,10:57:16.952,40000,47.49795,11.84312
484363,2019/05/22,10:57:17.825,40000,47.49944,11.84453
484363,2019/05/22,10:57:18.782,40000,47.50108,11.84615
484363,2019/05/22,10:57:19.326,40000,47.50214,11.84721
484363,2019/05/22,10:57:19.815,40000,47.50293,11.84791
484363,2019/05/22,10:57:20.795,40000,47.50461,11.84958
484363,2019/05/22,10:57:21.777,40000,47.50637,11.85129
484363,2019/05/22,10:57:23.411,40000,47.50921,11.85404
484363,2019/05/22,10:57:25.345,40000,47.51270,11.85742
484363,2019/05/22,10:57:26.241,40000,47.51410,11.85876
484363,2019/05/22,10:57:26.763,40000,47.51514,11.85981
484363,2019/05/22,10:57:28.153,40000,47.51759,11.86214
484363,2019/05/22,10:57:28.598,40000,47.51829,11.86284
484363,2019/05/22,10:57:29.639,40000,47.52008,11.86455
484363,2019/05/22,10:57:30.754,40000,47.52214,11.86661
484363,2019/05/22,10:57:33.278,40000,47.52635,11.87066
484363,2019/05/22,10:57:33.716,40000,47.52722,11.87148
484363,2019/05/22,10:57:35.945,40000,47.53125,11.87540
484363,2019/05/22,10:57:38.287,40000,47.53523,11.87932
484363,2019/05/22,10:57:38.840,40000,47.53619,11.88020
484363,2019/05/22,10:57:39.701,40000,47.53770,11.88171
484363,2019/05/22,10:57:41.377,40000,47.54073,11.88460
484363,2019/05/22,10:57:43.340,40000,47.54427,11.88805
484363,2019/05/22,10:57:45.250,40000,47.54745,11.89119
484363,2019/05/22,10:57:45.822,40000,47.54850,11.89221
484363,2019/05/22,10:57:46.242,40000,47.54920,11.89284
484363,2019/05/22,10:57:46.798,40000,47.55025,11.89387
484363,2019/05/22,10:57:47.205,40000,47.55093,11.89455
484363,2019/05/22,10:57:47.753,40000,47.55199,11.89559
484363,2019/05/22,10:57:48.281,40000,47.55279,11.89636
484363,2019/05/22,10:57:48.810,40000,47.55377,11.89730
484363,2019/05/22,10:57:50.475,40000,47.55666,11.90012
484363,2019/05/22,10:57:51.576,40000,47.55872,11.90211
484363,2019/05/22,10:57:52.040,40000,47.55940,11.90279
484363,2019/05/22,10:57:52.541,40000,47.56013,11.90348
484363,2019/05/22,10:57:53.045,40000,47.56116,11.90453
484363,2019/05/22,10:57:53.591,40000,47.56224,11.90554
484363,2019/05/22,10:57:54.068,40000,47.56297,11.90623
484363,2019/05/22,10:57:54.626,40000,47.56400,11.90721
484363,2019/05/22,10:57:55.430,40000,47.56540,11.90862
484363,2019/05/22,10:57:57.376,40000,47.56894,11.91207
484363,2019/05/22,10:57:57.934,40000,47.56978,11.91284
484363,2019/05/22,10:57:58.337,40000,47.57047,11.91355
484363,2019/05/22,10:57:59.663,40000,47.57281,11.91584
484363,2019/05/22,10:58:00.164,40000,47.57355,11.91653
484363,2019/05/22,10:58:00.764,40000,47.57457,11.91756
484363,2019/05/22,10:58:01.204,40000,47.57565,11.91859
484363,2019/05/22,10:58:01.637,40000,47.57634,11.91920
484363,2019/05/22,10:58:02.594,39975,47.57811,11.92094
484363,2019/05/22,10:58:03.627,40000,47.57986,11.92264
484363,2019/05/22,10:58:04.606,40000,47.58165,11.92439
484363,2019/05/22,10:58:05.095,40000,47.58239,11.92510
484363,2019/05/22,10:58:05.589,40000,47.58339,11.92607
484363,2019/05/22,10:58:06.075,40000,47.58408,11.92676
484363,2019/05/22,10:58:06.625,40000,47.58514,11.92777
484363,2019/05/22,10:58:07.223,40000,47.58618,11.92882
484363,2019/05/22,10:58:08.154,40000,47.58778,11.93033
484363,2019/05/22,10:58:08.577,40000,47.58833,11.93088
484363,2019/05/22,10:58:09.157,40000,47.58951,11.93207
484363,2019/05/22,10:58:09.618,40000,47.59044,11.93294
484363,2019/05/22,10:58:10.052,40000,47.59113,11.93362
484363,2019/05/22,10:58:10.575,40000,47.59186,11.93431
484363,2019/05/22,10:58:10.990,40000,47.59291,11.93531
484363,2019/05/22,10:58:12.410,40000,47.59538,11.93774
484363,2019/05/22,10:58:13.450,40000,47.59715,11.93946
484363,2019/05/22,10:58:14.029,40000,47.59822,11.94049
484363,2019/05/22,10:58:15.458,40000,47.60069,11.94291
484363,2019/05/22,10:58:16.593,40000,47.60262,11.94475
484363,2019/05/22,10:58:17.090,40000,47.60353,11.94559
484363,2019/05/22,10:58:18.634,40000,47.60632,11.94834
484363,2019/05/22,10:58:19.757,40000,47.60811,11.95004
484363,2019/05/22,10:58:20.236,40000,47.60916,11.95108
484363,2019/05/22,10:58:20.694,40000,47.60986,11.95179
484363,2019/05/22,10:58:23.514,40000,47.61479,11.95658
484363,2019/05/22,10:58:24.619,40000,47.61689,11.95862
484363,2019/05/22,10:58:25.657,40000,47.61864,11.96027
484363,2019/05/22,10:58:26.127,40000,47.61937,11.96095
484363,2019/05/22,10:58:28.114,40000,47.62289,11.96439
484363,2019/05/22,10:58:30.054,40000,47.62637,11.96775
484363,2019/05/22,10:58:30.609,40000,47.62724,11.96864
484363,2019/05/22,10:58:32.623,40000,47.63095,11.97221
484363,2019/05/22,10:58:33.722,40000,47.63269,11.97393
484363,2019/05/22,10:58:34.872,40000,47.63484,11.97599
484363,2019/05/22,10:58:35.388,40000,47.63567,11.97681
484363,2019/05/22,10:58:37.277,40000,47.63905,11.98004
484363,2019/05/22,10:58:37.834,40000,47.64007,11.98108
484363,2019/05/22,10:58:39.315,40000,47.64258,11.98347
484363,2019/05/22,10:58:41.511,40000,47.64645,11.98728
484363,2019/05/22,10:58:42.096,40000,47.64752,11.98828
484363,2019/05/22,10:58:44.627,40000,47.65187,11.99254
484363,2019/05/22,10:58:46.464,40000,47.65526,11.99583
484363,2019/05/22,10:58:46.881,40000,47.65594,11.99652
484363,2019/05/22,10:58:51.354,40000,47.66368,12.00401
484363,2019/05/22,10:58:52.334,40000,47.66544,12.00573
484363,2019/05/22,10:58:53.317,40000,47.66721,12.00744
484363,2019/05/22,10:58:53.801,40000,47.66798,12.00819
484363,2019/05/22,10:58:54.352,40000,47.66893,12.00911
484363,2019/05/22,10:58:54.949,40000,47.67000,12.01012
484363,2019/05/22,10:58:55.883,40000,47.67177,12.01186
484363,2019/05/22,10:59:01.756,40000,47.68195,12.02172
484363,2019/05/22,10:59:05.256,40000,47.68793,12.02756
484363,2019/05/22,10:59:06.361,40000,47.69002,12.02961
484363,2019/05/22,10:59:06.924,40000,47.69110,12.03065
484363,2019/05/22,10:59:07.964,40000,47.69286,12.03235
484363,2019/05/22,10:59:10.379,40000,47.69710,12.03644
484363,2019/05/22,10:59:11.835,40000,47.69966,12.03896
484363,2019/05/22,10:59:12.917,40000,47.70163,12.04088
484363,2019/05/22,10:59:13.854,40000,47.70319,12.04239
484363,2019/05/22,10:59:14.437,40000,47.70422,12.04341
484363,2019/05/22,10:59:14.879,40000,47.70515,12.04431
484363,2019/05/22,10:59:15.414,40000,47.70593,12.04507
484363,2019/05/22,10:59:15.842,40000,47.70667,12.04582
484363,2019/05/22,10:59:16.296,40000,47.70762,12.04672
484363,2019/05/22,10:59:17.362,40000,47.70937,12.04843
484363,2019/05/22,10:59:17.907,39975,47.71041,12.04947
484363,2019/05/22,10:59:18.385,40000,47.71116,12.05017
484363,2019/05/22,10:59:19.745,40000,47.71358,12.05255
484363,2019/05/22,10:59:20.162,40000,47.71426,12.05324
484363,2019/05/22,10:59:21.172,40000,47.71600,12.05496
484363,2019/05/22,10:59:21.773,40000,47.71706,12.05598
484363,2019/05/22,10:59:23.177,40000,47.71954,12.05841
484363,2019/05/22,10:59:23.603,40000,47.72028,12.05911
484363,2019/05/22,10:59:24.635,40000,47.72209,12.06086
484363,2019/05/22,10:59:25.210,40000,47.72312,12.06186
484363,2019/05/22,10:59:26.102,40000,47.72479,12.06347
484363,2019/05/22,10:59:26.598,40000,47.72552,12.06422
484363,2019/05/22,10:59:27.083,40000,47.72652,12.06524
484363,2019/05/22,10:59:28.643,40000,47.72914,12.06773
484363,2019/05/22,10:59:31.061,40000,47.73317,12.07171
484363,2019/05/22,10:59:31.583,40000,47.73425,12.07278
484363,2019/05/22,10:59:33.419,40025,47.73747,12.07590
484363,2019/05/22,10:59:35.036,40000,47.74031,12.07871
484363,2019/05/22,10:59:36.036,40000,47.74207,12.08038
484363,2019/05/22,10:59:36.466,40000,47.74263,12.08095
484363,2019/05/22,10:59:37.061,40000,47.74384,12.08215
484363,2019/05/22,10:59:38.099,40000,47.74580,12.08407
484363,2019/05/22,10:59:39.054,40000,47.74731,12.08558
484363,2019/05/22,10:59:40.204,40000,47.74933,12.08750
484363,2019/05/22,10:59:40.765,40000,47.75031,12.08848
484363,2019/05/22,10:59:41.702,40000,47.75208,12.09025
484363,2019/05/22,10:59:42.149,40000,47.75276,12.09093
484363,2019/05/22,10:59:42.632,40000,47.75359,12.09169
484363,2019/05/22,10:59:44.112,40000,47.75624,12.09430
484363,2019/05/22,10:59:46.665,40000,47.76050,12.09849
484363,2019/05/22,10:59:47.718,40000,47.76256,12.10055
484363,2019/05/22,10:59:48.159,40000,47.76329,12.10123
484363,2019/05/22,10:59:48.695,40000,47.76411,12.10206
484363,2019/05/22,10:59:49.577,40000,47.76572,12.10362
484363,2019/05/22,10:59:51.618,40000,47.76925,12.10707
484363,2019/05/22,10:59:52.573,40000,47.77103,12.10879
484363,2019/05/22,10:59:53.632,40000,47.77274,12.11053
484363,2019/05/22,10:59:54.221,40000,47.77377,12.11153
484363,2019/05/22,10:59:54.731,40000,47.77451,12.11222
484363,2019/05/22,10:59:55.295,40000,47.77563,12.11334
484363,2019/05/22,10:59:56.395,40000,47.77763,12.11531
484363,2019/05/22,10:59:56.861,40000,47.77833,12.11602
484363,2019/05/22,10:59:57.866,40000,47.78009,12.11771
484363,2019/05/22,10:59:58.429,40000,47.78112,12.11877
484363,2019/05/22,10:59:58.988,40000,47.78215,12.11977
484363,2019/05/22,11:00:00.373,40000,47.78426,12.12183
484363,2019/05/22,11:00:00.856,40000,47.78531,12.12285
484363,2019/05/22,11:00:01.332,40000,47.78610,12.12362
484363,2019/05/22,11:00:02.336,40000,47.78778,12.12527
484363,2019/05/22,11:00:03.339,40000,47.78955,12.12700
484363,2019/05/22,11:00:04.889,40000,47.79234,12.12975
484363,2019/05/22,11:00:08.295,40000,47.79826,12.13557
484363,2019/05/22,11:00:08.867,40000,47.79928,12.13658
484363,2019/05/22,11:00:09.842,40000,47.80101,12.13831
484363,2019/05/22,11:00:11.326,40000,47.80352,12.14074
484363,2019/05/22,11:00:12.955,40000,47.80631,12.14348
484363,2019/05/22,11:00:15.085,40000,47.81012,12.14724
484363,2019/05/22,11:00:15.585,40000,47.81090,12.14799
484363,2019/05/22,11:00:17.113,40000,47.81360,12.15067
484363,2019/05/22,11:00:18.890,40000,47.81674,12.15377
484363,2019/05/22,11:00:19.398,40000,47.81753,12.15447
484363,2019/05/22,11:00:20.501,40000,47.81948,12.15644
484363,2019/05/22,11:00:21.373,40000,47.82093,12.15785
484363,2019/05/22,11:00:22.331,40000,47.82262,12.15953
484363,2019/05/22,11:00:23.364,40000,47.82437,12.16123
484363,2019/05/22,11:00:23.939,40000,47.82541,12.16228
484363,2019/05/22,11:00:25.326,40000,47.82782,12.16468
484363,2019/05/22,11:00:27.892,40000,47.83237,12.16908
484363,2019/05/22,11:00:31.702,40000,47.83894,12.17560
484363,2019/05/22,11:00:32.620,40000,47.84043,12.17708
484363,2019/05/22,11:00:35.790,40000,47.84592,12.18250
484363,2019/05/22,11:00:38.371,40000,47.85040,12.18686
484363,2019/05/22,11:00:41.011,40000,47.85500,12.19137
484363,2019/05/22,11:00:43.038,40000,47.85854,12.19489
484363,2019/05/22,11:00:57.627,40000,47.88387,12.21975
484363,2019/05/22,11:01:27.863,40000,47.93661,12.27173
484363,2019/05/22,11:02:06.835,40000,48.00397,12.33828
484363,2019/05/22,11:02:14.825,40000,48.01794,12.35215
484363,2019/05/22,11:02:23.761,40000,48.03355,12.36758
484363,2019/05/22,11:02:33.823,40000,48.05090,12.38482
484363,2019/05/22,11:02:41.875,40000,48.06477,12.39862
484363,2019/05/22,11:02:46.933,40000,48.07356,12.40730
484363,2019/05/22,11:02:47.936,40000,48.07530,12.40906
484363,2019/05/22,11:02:49.956,40000,48.07864,12.41235
484363,2019/05/22,11:02:50.538,40000,48.07980,12.41349
484363,2019/05/22,11:02:51.943,40000,48.08226,12.41592
484363,2019/05/22,11:02:52.891,40000,48.08390,12.41758
484363,2019/05/22,11:02:54.847,40000,48.08730,12.42096
484363,2019/05/22,11:02:58.117,40000,48.09298,12.42659
484363,2019/05/22,11:02:59.218,40000,48.09493,12.42857
484363,2019/05/22,11:03:00.182,40000,48.09673,12.43027
484363,2019/05/22,11:03:01.232,40000,48.09847,12.43202
484363,2019/05/22,11:03:08.940,40000,48.11174,12.44512
484363,2019/05/22,11:03:09.923,40000,48.11348,12.44689
484363,2019/05/22,11:03:12.911,40000,48.11877,12.45209
484363,2019/05/22,11:03:14.909,40000,48.12221,12.45554
484363,2019/05/22,11:03:28.155,40000,48.14521,12.47843
484363,2019/05/22,11:03:29.190,40000,48.14699,12.48019
484363,2019/05/22,11:03:29.992,40000,48.14841,12.48164
484363,2019/05/22,11:03:32.893,40000,48.15344,12.48665
484363,2019/05/22,11:03:35.458,40000,48.15778,12.49096
484363,2019/05/22,11:03:36.350,40000,48.15953,12.49269
484363,2019/05/22,11:03:38.478,40000,48.16315,12.49631
484363,2019/05/22,11:03:39.834,40000,48.16546,12.49868
484363,2019/05/22,11:03:42.771,40000,48.17070,12.50385
484363,2019/05/22,11:03:43.222,39975,48.17143,12.50455
484363,2019/05/22,11:03:45.284,40000,48.17496,12.50808
484363,2019/05/22,11:04:11.617,40000,48.22073,12.55378
484363,2019/05/22,11:05:31.274,40000,48.35451,12.70215
484443,2019/05/22,11:41:31.072,37000,48.72089,11.04725
484443,2019/05/22,11:42:12.482,37000,48.65421,11.14071
484443,2019/05/22,11:42:14.532,37025,48.65109,11.14505
484443,2019/05/22,11:42:16.522,37000,48.64769,11.14982
484443,2019/05/22,11:42:19.454,37000,48.64284,11.15655
484443,2019/05/22,11:42:21.472,37000,48.63977,11.16084
484443,2019/05/22,11:42:21.983,37000,48.63876,11.16225
484443,2019/05/22,11:42:22.513,37000,48.63801,11.16327
484443,2019/05/22,11:42:25.223,37000,48.63359,11.16948
484443,2019/05/22,11:42:26.233,37000,48.63185,11.17190
484443,2019/05/22,11:42:28.393,37000,48.62847,11.17664
484443,2019/05/22,11:42:29.533,37000,48.62672,11.17901
484443,2019/05/22,11:42:32.313,37000,48.62228,11.18521
484443,2019/05/22,11:42:33.324,37000,48.62065,11.18755
484443,2019/05/22,11:42:36.233,37000,48.61583,11.19429
484443,2019/05/22,11:42:37.214,37000,48.61441,11.19622
484443,2019/05/22,11:42:40.164,37000,48.60965,11.20282
484443,2019/05/22,11:42:46.805,37000,48.59905,11.21769
484443,2019/05/22,11:42:48.754,37000,48.59565,11.22239
484443,2019/05/22,11:42:49.705,37000,48.59462,11.22384
484443,2019/05/22,11:42:50.664,37000,48.59290,11.22627
484443,2019/05/22,11:42:52.535,37000,48.58983,11.23056
484443,2019/05/22,11:42:55.474,37000,48.58507,11.23718
484443,2019/05/22,11:43:15.345,37000,48.55366,11.28094
484443,2019/05/22,11:43:16.335,37000,48.55193,11.28331
484443,2019/05/22,11:43:18.336,37000,48.54886,11.28761
484443,2019/05/22,11:43:42.066,37000,48.51055,11.34085
484443,2019/05/22,11:43:49.066,37000,48.49924,11.35655
484443,2019/05/22,11:44:41.778,37000,48.41423,11.47416
484443,2019/05/22,11:44:44.798,37000,48.40939,11.48086
484443,2019/05/22,11:44:46.888,37000,48.40595,11.48556
484443,2019/05/22,11:47:44.894,37000,48.11565,11.88284
484443,2019/05/22,11:48:00.065,37000,48.09074,11.91672
484443,2019/05/22,11:48:05.844,37000,48.08098,11.92999
484443,2019/05/22,11:48:10.776,37000,48.07291,11.94094
484443,2019/05/22,11:48:11.636,37000,48.07152,11.94284
484443,2019/05/22,11:48:15.726,37000,48.06491,11.95186
484443,2019/05/22,11:48:16.845,37000,48.06314,11.95425
484443,2019/05/22,11:48:18.805,37000,48.05965,11.95897
484443,2019/05/22,11:48:22.735,37000,48.05365,11.96706
484443,2019/05/22,11:49:10.437,37000,47.97483,12.07327
484443,2019/05/22,11:50:18.029,37000,47.85859,12.21623
484443,2019/05/22,11:50:19.949,37000,47.85521,12.22009
484443,2019/05/22,11:50:25.570,37000,47.84499,12.23166
484443,2019/05/22,11:50:29.600,37000,47.83787,12.23983
484443,2019/05/22,11:50:30.610,37000,47.83640,12.24152
484443,2019/05/22,11:50:34.040,37000,47.83028,12.24849
484443,2019/05/22,11:50:40.311,37000,47.81946,12.26095
484443,2019/05/22,11:50:43.880,37000,47.81305,12.26836
484443,2019/05/22,11:50:45.231,37000,47.81045,12.27131
484443,2019/05/22,11:50:48.191,37000,47.80513,12.27743
484443,2019/05/22,11:50:50.111,37000,47.80212,12.28095
484443,2019/05/22,11:50:53.331,37000,47.79649,12.28743
484443,2019/05/22,11:50:56.552,37000,47.79085,12.29391
484443,2019/05/22,11:50:57.971,37000,47.78792,12.29736
484443,2019/05/22,11:50:58.392,37000,47.78713,12.29828
484443,2019/05/22,11:51:03.312,37000,47.77894,12.30786
484443,2019/05/22,11:51:05.741,37000,47.77479,12.31265
484443,2019/05/22,11:51:09.212,37000,47.76837,12.32011
484443,2019/05/22,11:51:10.172,37000,47.76654,12.32220
484443,2019/05/22,11:51:12.013,37000,47.76353,12.32574
484443,2019/05/22,11:51:12.992,37000,47.76164,12.32796
484443,2019/05/22,11:51:14.712,37000,47.75871,12.33140
484443,2019/05/22,11:51:15.753,37000,47.75715,12.33321
484443,2019/05/22,11:51:18.692,37000,47.75198,12.33923
484443,2019/05/22,11:51:21.582,37000,47.74672,12.34539
484443,2019/05/22,11:51:23.423,37000,47.74333,12.34932
484443,2019/05/22,11:51:26.383,37000,47.73811,12.35546
484443,2019/05/22,11:54:22.459,37000,47.42830,12.71435
484443,2019/05/22,11:56:47.184,37000,47.17366,13.00514
484443,2019/05/22,11:56:52.904,37000,47.16389,13.01619
484443,2019/05/22,11:56:59.054,37000,47.15305,13.02848
484443,2019/05/22,11:57:03.794,37000,47.14476,13.03789
484443,2019/05/22,11:57:07.655,37000,47.13800,13.04556
484443,2019/05/22,11:57:08.514,37000,47.13656,13.04725
484443,2019/05/22,11:57:09.565,37000,47.13464,13.04942
484443,2019/05/22,11:57:12.535,37000,47.12944,13.05528
484443,2019/05/22,11:57:19.995,37000,47.11626,13.07028
484443,2019/05/22,11:57:22.335,37000,47.11212,13.07497
484443,2019/05/22,11:57:32.356,37000,47.09450,13.09495
484443,2019/05/22,11:57:37.166,37000,47.08617,13.10435
484443,2019/05/22,11:57:40.985,37000,47.07907,13.11239
484443,2019/05/22,11:57:48.115,37000,47.06664,13.12648
484443,2019/05/22,11:58:07.607,37000,47.03191,13.16556
484443,2019/05/23,06:07:46.253,40000,47.81813,14.60759
484443,2019/05/23,06:08:02.253,40000,47.84448,14.57583
4844B2,2019/05/23,14:32:56.382,38000,47.73944,10.28423
4844B2,2019/05/23,14:32:57.387,38000,47.74006,10.28701
4844B2,2019/05/23,14:33:05.113,38000,47.74500,10.30870
4844B2,2019/05/23,14:33:09.353,38000,47.74765,10.32032
4844B2,2019/05/23,14:33:10.232,38000,47.74821,10.32285
4844B2,2019/05/23,14:33:13.937,38000,47.75056,10.33312
4844B2,2019/05/23,14:33:16.903,38000,47.75245,10.34144
4844B2,2019/05/23,14:33:18.897,38000,47.75370,10.34701
4844B2,2019/05/23,14:33:20.057,38000,47.75440,10.35004
4844B2,2019/05/23,14:33:21.013,37975,47.75500,10.35283
4844B2,2019/05/23,14:33:23.102,37975,47.75636,10.35863
4844B2,2019/05/23,14:33:24.083,37975,47.75692,10.36116
4844B2,2019/05/23,14:33:26.157,37975,47.75826,10.36697
4844B2,2019/05/23,14:33:45.908,38000,47.77071,10.42191
4844B2,2019/05/23,14:33:47.792,38000,47.77191,10.42715
4844B2,2019/05/23,14:33:49.843,38000,47.77316,10.43272
4844B2,2019/05/23,14:33:50.978,38000,47.77386,10.43581
4844B2,2019/05/23,14:33:52.028,38000,47.77456,10.43884
4844B2,2019/05/23,14:33:56.138,37975,47.77711,10.45020
4844B2,2019/05/23,14:33:57.103,37975,47.77773,10.45300
4844B2,2019/05/23,14:34:01.838,37950,47.78070,10.46603
4844B2,2019/05/23,14:34:02.887,37950,47.78133,10.46880
4844B2,2019/05/23,14:34:05.828,37925,47.78322,10.47715
4844B2,2019/05/23,14:34:06.968,37900,47.78387,10.48018
4844B2,2019/05/23,14:34:09.748,37850,47.78563,10.48796
4844B2,2019/05/23,14:34:10.583,37850,47.78613,10.49023
4844B2,2019/05/23,14:34:13.443,37800,47.78796,10.49826
4844B2,2019/05/23,14:34:15.343,37750,47.78918,10.50356
4844B2,2019/05/23,14:34:16.453,37750,47.78983,10.50659
4844B2,2019/05/23,14:34:21.228,37650,47.79286,10.51996
4844B2,2019/05/23,14:34:22.153,37650,47.79341,10.52243
4844B2,2019/05/23,14:34:25.968,37575,47.79584,10.53300
4844B2,2019/05/23,14:34:26.968,37550,47.79644,10.53582
4844B2,2019/05/23,14:35:02.528,37025,47.81891,10.63525
4844B2,2019/05/23,14:35:03.429,37000,47.81946,10.63779
4844B2,2019/05/23,14:35:04.304,37000,47.82005,10.64033
4844B2,2019/05/23,14:35:07.244,36975,47.82184,10.64843
4844B2,2019/05/23,14:35:11.459,36975,47.82449,10.66017
4844B2,2019/05/23,14:35:12.513,36975,47.82518,10.66326
4844B2,2019/05/23,14:35:16.469,37000,47.82763,10.67420
4844B2,2019/05/23,14:35:17.544,37000,47.82828,10.67723
4844B2,2019/05/23,14:35:18.453,37000,47.82889,10.67977
4844B2,2019/05/23,14:35:20.454,37000,47.83010,10.68533
4844B2,2019/05/23,14:35:21.609,37000,47.83086,10.68874
4844B2,2019/05/23,14:35:22.563,37000,47.83141,10.69121
4844B2,2019/05/23,14:35:23.609,37000,47.83209,10.69430
4844B2,2019/05/23,14:35:24.653,37000,47.83275,10.69709
4844B2,2019/05/23,14:35:26.639,37000,47.83396,10.70273
4844B2,2019/05/23,14:35:29.509,37000,47.83578,10.71082
4844B2,2019/05/23,14:35:32.434,37000,47.83759,10.71892
4844B2,2019/05/23,14:35:34.399,36975,47.83885,10.72456
4844B2,2019/05/23,14:35:36.479,36975,47.84011,10.73012
4844B2,2019/05/23,14:35:37.439,36975,47.84070,10.73296
4844B2,2019/05/23,14:35:39.489,37000,47.84198,10.73852
4844B2,2019/05/23,14:35:45.399,37000,47.84569,10.75534
4844B2,2019/05/23,14:35:49.304,37000,47.84811,10.76625
4844B2,2019/05/23,14:35:50.184,37000,47.84862,10.76852
4844B2,2019/05/23,14:35:57.270,36975,47.85306,10.78837
4844B2,2019/05/23,14:36:00.339,37000,47.85498,10.79709
4844B2,2019/05/23,14:36:01.375,37000,47.85561,10.79991
4844B2,2019/05/23,14:36:05.459,37000,47.85814,10.81137
4844B2,2019/05/23,14:36:10.490,37000,47.86124,10.82541
4844B2,2019/05/23,14:36:14.435,37000,47.86371,10.83660
4844B2,2019/05/23,14:36:15.479,37000,47.86436,10.83939
4844B2,2019/05/23,14:36:16.605,37000,47.86510,10.84280
4844B2,2019/05/23,14:36:17.629,37000,47.86574,10.84557
4844B2,2019/05/23,14:36:18.570,37000,47.86629,10.84811
4844B2,2019/05/23,14:36:19.435,37000,47.86684,10.85065
4844B2,2019/05/23,14:36:21.245,37000,47.86794,10.85566
4844B2,2019/05/23,14:36:22.114,37000,47.86848,10.85820
4844B2,2019/05/23,14:36:23.120,37000,47.86911,10.86097
4844B2,2019/05/23,14:36:24.105,37000,47.86972,10.86383
4844B2,2019/05/23,14:36:25.189,37000,47.87036,10.86661
4844B2,2019/05/23,14:36:27.095,37000,47.87157,10.87224
4844B2,2019/05/23,14:36:27.965,37000,47.87210,10.87447
4844B2,2019/05/23,14:36:29.965,36975,47.87334,10.88010
4844B2,2019/05/23,14:36:30.889,37000,47.87389,10.88258
4844B2,2019/05/23,14:36:32.824,36975,47.87512,10.88821
4844B2,2019/05/23,14:36:33.835,37000,47.87572,10.89104
4844B2,2019/05/23,14:36:34.729,36975,47.87628,10.89358
4844B2,2019/05/23,14:36:35.665,37000,47.87684,10.89604
4844B2,2019/05/23,14:36:37.664,37000,47.87809,10.90168
4844B2,2019/05/23,14:36:38.664,37000,47.87869,10.90448
4844B2,2019/05/23,14:36:39.725,37000,47.87938,10.90757
4844B2,2019/05/23,14:36:42.774,37000,47.88126,10.91604
4844B2,2019/05/23,14:36:43.760,37000,47.88185,10.91883
4844B2,2019/05/23,14:36:47.840,37000,47.88438,10.93034
4844B2,2019/05/23,14:36:49.835,37000,47.88563,10.93597
4844B2,2019/05/23,14:36:51.735,37000,47.88684,10.94128
4844B2,2019/05/23,14:36:52.619,37000,47.88740,10.94379
4844B2,2019/05/23,14:36:53.469,37000,47.88789,10.94602
4844B2,2019/05/23,14:36:55.440,37000,47.88913,10.95165
4844B2,2019/05/23,14:36:56.275,37000,47.88964,10.95393
4844B2,2019/05/23,14:36:57.175,37000,47.89020,10.95647
4844B2,2019/05/23,14:36:58.255,37000,47.89085,10.95957
4844B2,2019/05/23,14:37:03.575,37000,47.89415,10.97443
4844B2,2019/05/23,14:37:04.419,37000,47.89471,10.97696
4844B2,2019/05/23,14:37:06.595,37000,47.89606,10.98316
4844B2,2019/05/23,14:37:18.700,37000,47.90360,11.01717
4844B2,2019/05/23,14:37:48.936,37000,47.92222,11.10211
4844B2,2019/05/23,14:37:49.855,37000,47.92278,11.10464
4844B2,2019/05/23,14:37:54.725,37000,47.92581,11.11845
4844B2,2019/05/23,14:37:57.655,37000,47.92758,11.12662
4844B2,2019/05/23,14:37:58.600,37000,47.92818,11.12943
4844B2,2019/05/23,14:38:03.726,37000,47.93134,11.14378
4844B2,2019/05/23,14:38:20.706,37000,47.94182,11.19162
4844B2,2019/05/23,14:38:22.921,37000,47.94317,11.19781
4844B2,2019/05/23,14:38:25.031,37000,47.94447,11.20372
4844B2,2019/05/23,14:38:26.096,37000,47.94508,11.20655
4844B2,2019/05/23,14:38:27.061,36975,47.94571,11.20935
4844B2,2019/05/23,14:38:29.941,36975,47.94749,11.21752
4844B2,2019/05/23,14:38:54.412,37000,47.96254,11.28648
4844B2,2019/05/23,14:38:58.341,37000,47.96494,11.29745
4844B2,2019/05/23,14:39:00.637,37000,47.96636,11.30388
4844B2,2019/05/23,14:39:01.666,37000,47.96696,11.30669
4844B2,2019/05/23,14:39:04.561,37000,47.96873,11.31489
4844B2,2019/05/23,14:39:05.526,37000,47.96933,11.31768
4844B2,2019/05/23,14:39:06.536,37000,47.96992,11.32052
4844B2,2019/05/23,14:39:07.577,36975,47.97054,11.32331
4844B2,2019/05/23,14:39:11.882,36975,47.97320,11.33543
4844B2,2019/05/23,14:39:13.916,36975,47.97446,11.34132
4844B2,2019/05/23,14:39:30.767,37000,47.98470,11.38860
4844B2,2019/05/23,14:39:40.762,36975,47.99080,11.41677
4844B2,2019/05/23,14:39:41.661,37000,47.99135,11.41930
4844B2,2019/05/23,14:39:42.638,37000,47.99196,11.42212
4844B2,2019/05/23,14:39:44.502,36975,47.99303,11.42719
4844B2,2019/05/23,14:39:45.467,36975,47.99364,11.43004
4844B2,2019/05/23,14:39:48.517,36975,47.99551,11.43876
4844B2,2019/05/23,14:39:53.332,37000,47.99843,11.45226
4844B2,2019/05/23,14:39:56.442,37000,48.00034,11.46099
4844B2,2019/05/23,14:40:01.312,37000,48.00332,11.47480
4844B2,2019/05/23,14:40:05.547,36975,48.00588,11.48663
4844B2,2019/05/23,14:40:07.407,37000,48.00705,11.49197
4844B2,2019/05/23,14:40:08.407,37000,48.00765,11.49480
4844B2,2019/05/23,14:40:12.502,37000,48.01007,11.50607
4844B2,2019/05/23,14:40:14.432,37000,48.01128,11.51170
4844B2,2019/05/23,14:40:15.252,37000,48.01176,11.51395
4844B2,2019/05/23,14:40:17.063,37000,48.01286,11.51903
4844B2,2019/05/23,14:40:19.172,37000,48.01412,11.52494
4844B2,2019/05/23,14:40:24.842,37000,48.01753,11.54100
4844B2,2019/05/23,14:40:35.753,37000,48.02412,11.57169
4844B2,2019/05/23,14:40:36.752,37000,48.02473,11.57452
4844B2,2019/05/23,14:40:40.493,37000,48.02697,11.58487
4844B2,2019/05/23,14:40:44.483,36975,48.02939,11.59614
4844B2,2019/05/23,14:40:59.192,36725,48.03828,11.63755
4844B2,2019/05/23,14:41:02.018,36650,48.04005,11.64572
4844B2,2019/05/23,14:41:03.993,36625,48.04115,11.65107
4844B2,2019/05/23,14:41:05.908,36575,48.04239,11.65670
4844B2,2019/05/23,14:41:08.963,36525,48.04414,11.66516
4844B2,2019/05/23,14:41:14.142,36425,48.04729,11.67984
4844B2,2019/05/23,14:41:21.483,36300,48.05164,11.70044
4844B2,2019/05/23,14:41:35.358,36050,48.05997,11.73974
4844B2,2019/05/23,14:41:40.293,35950,48.06290,11.75361
4844B2,2019/05/23,14:41:41.149,35950,48.06342,11.75615
4844B2,2019/05/23,14:41:46.974,35850,48.06691,11.77263
4844B2,2019/05/23,14:41:50.903,35775,48.06921,11.78366
4844B2,2019/05/23,14:42:15.059,35350,48.08372,11.85260
4844B2,2019/05/23,14:42:16.144,35325,48.08441,11.85569
4844B2,2019/05/23,14:42:27.283,35125,48.09109,11.88741
4844B2,2019/05/23,14:42:36.368,34975,48.09654,11.91337
4844B2,2019/05/23,14:42:53.444,34675,48.10680,11.96233
4844B2,2019/05/23,14:43:02.530,34500,48.11229,11.98849
4844B2,2019/05/23,14:43:07.474,34425,48.11522,12.00256
4844B2,2019/05/23,14:43:08.480,34400,48.11583,12.00538
4844B2,2019/05/23,14:43:09.554,34375,48.11653,12.00855
4844B2,2019/05/23,14:43:14.509,34300,48.11951,12.02263
4844B2,2019/05/23,14:43:16.394,34275,48.12062,12.02811
4844B2,2019/05/23,14:43:20.055,34200,48.12291,12.03876
4844B2,2019/05/23,14:43:25.980,34100,48.12648,12.05571
484506,2019/05/22,08:25:04.275,37000,48.66343,11.17013
484506,2019/05/22,08:25:05.215,37000,48.66197,11.17225
484506,2019/05/22,08:25:07.236,37000,48.65895,11.17641
484506,2019/05/22,08:25:09.326,37000,48.65579,11.18049
484506,2019/05/22,08:25:11.357,37000,48.65273,11.18443
484506,2019/05/22,08:25:14.278,37000,48.64830,11.19066
484506,2019/05/22,08:25:16.169,37000,48.64541,11.19478
484506,2019/05/22,08:25:18.070,37000,48.64253,11.19890
484506,2019/05/22,08:25:29.115,37000,48.62581,11.22162
484506,2019/05/22,08:25:30.157,37000,48.62423,11.22355
484506,2019/05/22,08:25:32.217,37000,48.62125,11.22781
484506,2019/05/22,08:25:34.387,37000,48.61785,11.23186
484506,2019/05/22,08:25:36.228,37000,48.61506,11.23605
484506,2019/05/22,08:25:39.369,37000,48.61029,11.24218
484506,2019/05/22,08:25:41.480,37000,48.60709,11.24634
484506,2019/05/22,08:25:42.421,37000,48.60566,11.24848
484506,2019/05/22,08:25:49.223,37000,48.59532,11.26289
484506,2019/05/22,08:25:50.293,37000,48.59369,11.26496
484506,2019/05/22,08:25:53.275,37000,48.58914,11.27106
484506,2019/05/22,08:25:55.395,37000,48.58589,11.27521
484506,2019/05/22,08:26:03.780,37000,48.57312,11.29373
484506,2019/05/22,08:26:04.950,37000,48.57129,11.29599
484506,2019/05/22,08:26:07.031,37000,48.56813,11.30000
484506,2019/05/22,08:26:09.101,37000,48.56497,11.30409
484506,2019/05/22,08:26:18.956,37000,48.54987,11.32458
484506,2019/05/22,08:26:32.091,37000,48.52973,11.35133
484506,2019/05/22,08:26:33.992,37000,48.52670,11.35545
484506,2019/05/22,08:26:38.043,37000,48.52047,11.36377
484506,2019/05/22,08:27:37.517,37000,48.42892,11.48557
484506,2019/05/22,08:27:41.670,37000,48.42252,11.49582
484506,2019/05/22,08:33:37.893,37000,47.87306,12.21975
484506,2019/05/22,08:33:44.976,37000,47.86212,12.23376
484506,2019/05/22,08:33:45.996,37000,47.86059,12.23574
484506,2019/05/22,08:33:47.896,37000,47.85761,12.23976
484506,2019/05/22,08:33:50.748,37000,47.85324,12.24591
484506,2019/05/22,08:33:51.689,37000,47.85179,12.24778
484506,2019/05/22,08:33:54.940,37000,47.84679,12.25388
484506,2019/05/22,08:33:56.960,37000,47.84363,12.25772
484506,2019/05/22,08:34:01.743,37000,47.83633,12.26793
484506,2019/05/22,08:34:03.774,37000,47.83312,12.27180
484506,2019/05/22,08:34:04.754,37000,47.83163,12.27399
484506,2019/05/22,08:34:08.936,37000,47.82518,12.28196
484506,2019/05/22,08:34:09.846,37000,47.82377,12.28398
484506,2019/05/22,08:34:12.987,37000,47.81891,12.28986
484506,2019/05/22,08:34:15.099,37000,47.81566,12.29391
484506,2019/05/22,08:34:19.971,37000,47.80812,12.30377
484506,2019/05/22,08:34:21.051,37000,47.80646,12.30592
484506,2019/05/22,08:34:21.941,37000,47.80505,12.30793
484506,2019/05/22,08:34:22.842,37000,47.80367,12.30991
484506,2019/05/22,08:34:26.894,37000,47.79739,12.31787
484506,2019/05/22,08:34:27.984,37000,47.79569,12.31983
484506,2019/05/22,08:34:30.055,37000,47.79253,12.32377
484506,2019/05/22,08:34:33.116,37000,47.78778,12.32989
484506,2019/05/22,08:34:34.777,37000,47.78522,12.33380
484506,2019/05/22,08:34:39.598,37000,47.77777,12.34384
484506,2019/05/22,08:34:41.680,37000,47.77451,12.34779
484506,2019/05/22,08:34:45.782,37000,47.76818,12.35582
484506,2019/05/22,08:34:46.772,37000,47.76663,12.35777
484506,2019/05/22,08:34:53.695,37000,47.75589,12.37180
484506,2019/05/22,08:34:56.626,37000,47.75134,12.37782
484506,2019/05/22,08:34:58.656,37000,47.74823,12.38166
484506,2019/05/22,08:34:59.648,37000,47.74668,12.38385
484506,2019/05/22,08:37:46.888,37000,47.46286,12.66998
484556,2019/05/22,13:39:38.902,38000,47.16612,11.63959
484556,2019/05/22,13:39:40.064,38000,47.16847,11.63905
484556,2019/05/22,13:39:40.523,38000,47.16938,11.63839
484556,2019/05/22,13:39:41.084,38000,47.17050,11.63847
484556,2019/05/22,13:39:42.085,38000,47.17250,11.63789
484556,2019/05/22,13:39:43.045,38000,47.17446,11.63720
484556,2019/05/22,13:39:44.535,38000,47.17743,11.63678
484556,2019/05/22,13:39:45.996,38000,47.18037,11.63548
484556,2019/05/22,13:39:46.866,38000,47.18214,11.63494
484556,2019/05/22,13:39:48.397,38000,47.18518,11.63432
484556,2019/05/22,13:39:49.878,38000,47.18816,11.63315
484556,2019/05/22,13:39:51.458,38000,47.19135,11.63262
484556,2019/05/22,13:39:53.129,38000,47.19471,11.63135
484556,2019/05/22,13:39:53.659,38000,47.19576,11.63081
484556,2019/05/22,13:39:54.570,38000,47.19759,11.63023
484556,2019/05/22,13:39:54.970,38000,47.19838,11.63023
484556,2019/05/22,13:39:56.661,38000,47.20178,11.62903
484556,2019/05/22,13:39:57.141,38000,47.20276,11.62903
484556,2019/05/22,13:39:57.571,38000,47.20363,11.62848
484556,2019/05/22,13:39:58.112,38000,47.20473,11.62841
484556,2019/05/22,13:39:58.593,38000,47.20565,11.62783
484556,2019/05/22,13:39:59.132,38000,47.20676,11.62783
484556,2019/05/22,13:39:59.702,38000,47.20789,11.62724
484556,2019/05/22,13:40:00.222,38000,47.20894,11.62724
484556,2019/05/22,13:40:00.632,38000,47.20974,11.62663
484556,2019/05/22,13:40:01.162,38000,47.21081,11.62670
484556,2019/05/22,13:40:05.645,38000,47.21983,11.62367
484556,2019/05/22,13:40:06.175,38000,47.22089,11.62367
484556,2019/05/22,13:40:07.066,38000,47.22268,11.62311
484556,2019/05/22,13:40:07.966,38000,47.22446,11.62251
484556,2019/05/22,13:40:09.036,38000,47.22659,11.62184
484556,2019/05/22,13:40:10.088,38000,47.22871,11.62134
484556,2019/05/22,13:40:10.577,38000,47.22971,11.62072
484556,2019/05/22,13:40:12.017,38000,47.23260,11.62010
484556,2019/05/22,13:40:13.109,38000,47.23479,11.61952
484556,2019/05/22,13:40:14.139,38000,47.23682,11.61893
484556,2019/05/22,13:40:15.179,38000,47.23893,11.61839
484556,2019/05/22,13:40:16.110,38000,47.24075,11.61777
484556,2019/05/22,13:40:18.241,38000,47.24506,11.61653
484556,2019/05/22,13:40:22.523,38000,47.25359,11.61361
484556,2019/05/22,13:40:23.693,38000,47.25595,11.61303
484556,2019/05/22,13:40:24.724,38000,47.25802,11.61241
484556,2019/05/22,13:40:25.774,38000,47.26012,11.61186
484556,2019/05/22,13:40:29.986,38000,47.26854,11.60946
484556,2019/05/22,13:40:31.897,38000,47.27234,11.60829
484556,2019/05/22,13:40:33.888,38000,47.27632,11.60712
484556,2019/05/22,13:40:35.358,38000,47.27929,11.60656
484556,2019/05/22,13:40:35.819,38000,47.28017,11.60589
484556,2019/05/22,13:40:36.710,38000,47.28194,11.60537
484556,2019/05/22,13:40:39.760,38000,47.28809,11.60355
484556,2019/05/22,13:40:40.740,38000,47.29004,11.60297
484556,2019/05/22,13:40:42.732,38000,47.29400,11.60177
484556,2019/05/22,13:40:47.925,38000,47.30438,11.59882
484556,2019/05/22,13:40:49.705,38000,47.30795,11.59772
484556,2019/05/22,13:40:52.736,38000,47.31407,11.59593
484556,2019/05/22,13:41:39.528,38000,47.40802,11.56833
484556,2019/05/22,13:41:42.850,38000,47.41471,11.56656
484556,2019/05/22,13:41:43.320,38000,47.41569,11.56649
484556,2019/05/22,13:41:50.493,38000,47.43012,11.56177
484556,2019/05/22,13:42:09.572,38000,47.46863,11.55041
484556,2019/05/22,13:42:10.163,38000,47.46982,11.55041
484556,2019/05/22,13:42:10.713,38000,47.47095,11.54980
484556,2019/05/22,13:42:14.586,38000,47.47877,11.54741
484556,2019/05/22,13:42:16.375,38000,47.48241,11.54684
484556,2019/05/22,13:42:17.446,38000,47.48454,11.54614
484556,2019/05/22,13:42:18.496,38000,47.48668,11.54501
484556,2019/05/22,13:42:21.517,38000,47.49280,11.54320
484556,2019/05/22,13:42:22.549,38000,47.49487,11.54262
484556,2019/05/22,13:42:25.690,38000,47.50127,11.54079
484556,2019/05/22,13:42:26.650,38000,47.50321,11.54022
484556,2019/05/22,13:42:30.102,38000,47.51019,11.53839
484556,2019/05/22,13:42:32.102,38000,47.51427,11.53716
484556,2019/05/22,13:42:33.133,38000,47.51633,11.53656
484556,2019/05/22,13:42:34.183,38000,47.51848,11.53599
484556,2019/05/22,13:42:37.355,38000,47.52490,11.53424
484556,2019/05/22,13:42:38.395,38000,47.52699,11.53358
484556,2019/05/22,13:42:40.307,38000,47.53088,11.53235
484556,2019/05/22,13:42:42.297,38000,47.53491,11.53118
484556,2019/05/22,13:42:48.170,38000,47.54681,11.52761
484556,2019/05/22,13:43:34.112,38000,47.63974,11.49994
484556,2019/05/22,13:43:36.172,38000,47.64395,11.49877
484556,2019/05/22,13:43:38.012,38000,47.64766,11.49754
484556,2019/05/22,13:43:38.873,38000,47.64938,11.49698
484556,2019/05/22,13:43:39.834,38000,47.65132,11.49630
484556,2019/05/22,13:43:42.795,38000,47.65734,11.49459
484556,2019/05/22,13:43:44.886,38000,47.66158,11.49339
484556,2019/05/22,13:43:45.976,38000,47.66377,11.49280
484556,2019/05/22,13:43:46.917,38000,47.66567,11.49219
484556,2019/05/22,13:43:47.407,38000,47.66665,11.49219
484556,2019/05/22,13:43:47.937,38000,47.66776,11.49156
484556,2019/05/22,13:43:50.829,38000,47.67359,11.48980
484556,2019/05/22,13:43:51.730,38000,47.67540,11.48916
484556,2019/05/22,13:43:52.200,38000,47.67636,11.48923
484556,2019/05/22,13:43:54.201,38000,47.68044,11.48799
484556,2019/05/22,13:43:54.731,38000,47.68150,11.48740
484556,2019/05/22,13:43:55.161,38000,47.68234,11.48740
484556,2019/05/22,13:43:55.721,38000,47.68350,11.48676
484556,2019/05/22,13:43:57.342,38000,47.68676,11.48614
484556,2019/05/22,13:43:57.902,38000,47.68790,11.48559
484556,2019/05/22,13:43:59.453,38000,47.69105,11.48501
484556,2019/05/22,13:43:59.863,38000,47.69188,11.48442
484556,2019/05/22,13:44:00.323,38000,47.69279,11.48435
484556,2019/05/22,13:44:01.834,38000,47.69586,11.48318
484556,2019/05/22,13:44:03.685,38000,47.69962,11.48202
484556,2019/05/22,13:44:04.675,38000,47.70166,11.48142
484556,2019/05/22,13:44:05.215,38000,47.70273,11.48135
484556,2019/05/22,13:44:05.716,38000,47.70374,11.48078
484556,2019/05/22,13:44:06.696,38000,47.70576,11.48022
484556,2019/05/22,13:44:07.267,38000,47.70687,11.48022
484556,2019/05/22,13:44:07.776,38000,47.70790,11.47961
484556,2019/05/22,13:44:08.277,38000,47.70895,11.47961
484556,2019/05/22,13:44:09.948,38000,47.71234,11.47845
484556,2019/05/22,13:44:10.478,38000,47.71339,11.47783
484556,2019/05/22,13:44:10.878,38000,47.71423,11.47783
484556,2019/05/22,13:44:12.959,38000,47.71846,11.47663
484556,2019/05/22,13:44:13.960,38000,47.72049,11.47604
484556,2019/05/22,13:44:15.951,38000,47.72452,11.47481
484556,2019/05/22,13:44:21.914,38000,47.73665,11.47124
484556,2019/05/22,13:44:25.855,38000,47.74466,11.46883
484556,2019/05/22,13:44:27.966,38000,47.74896,11.46767
484556,2019/05/22,13:44:29.927,38000,47.75294,11.46643
484556,2019/05/22,13:44:30.957,38000,47.75505,11.46585
484556,2019/05/22,13:44:31.488,38000,47.75615,11.46526
484556,2019/05/22,13:44:31.998,38000,47.75716,11.46519
484556,2019/05/22,13:44:32.449,38000,47.75812,11.46526
484556,2019/05/22,13:44:33.518,38000,47.76027,11.46403
484556,2019/05/22,13:44:34.099,38000,47.76146,11.46403
484556,2019/05/22,13:44:35.890,38000,47.76512,11.46279
484556,2019/05/22,13:44:36.720,38000,47.76679,11.46219
484556,2019/05/22,13:44:37.660,38000,47.76869,11.46162
484556,2019/05/22,13:44:38.511,38000,47.77046,11.46099
484556,2019/05/22,13:44:42.593,38000,47.77875,11.45860
484556,2019/05/22,13:44:43.623,38000,47.78087,11.45798
484556,2019/05/22,13:44:47.726,38000,47.78925,11.45558
484556,2019/05/22,13:44:48.715,38000,47.79127,11.45494
484556,2019/05/22,13:44:50.707,38000,47.79532,11.45374
484556,2019/05/22,13:44:51.597,38000,47.79716,11.45318
484556,2019/05/22,13:44:54.518,38000,47.80310,11.45135
484556,2019/05/22,13:44:55.639,38000,47.80540,11.45071
484556,2019/05/22,13:44:56.579,38000,47.80733,11.45015
484556,2019/05/22,13:44:57.010,38000,47.80817,11.45015
484556,2019/05/22,13:44:58.570,38000,47.81138,11.44888
484556,2019/05/22,13:44:59.550,38000,47.81337,11.44830
484556,2019/05/22,13:45:02.662,38000,47.81972,11.44649
484556,2019/05/22,13:45:04.743,38000,47.82395,11.44522
484556,2019/05/22,13:45:06.094,38000,47.82674,11.44460
484556,2019/05/22,13:45:07.085,38000,47.82875,11.44402
484556,2019/05/22,13:45:07.654,38000,47.82990,11.44343
484556,2019/05/22,13:45:11.156,38000,47.83703,11.44156
484556,2019/05/22,13:45:14.118,38000,47.84308,11.43972
484556,2019/05/22,13:45:14.528,38000,47.84392,11.43909
484556,2019/05/22,13:45:16.619,38000,47.84816,11.43782
484556,2019/05/22,13:45:17.499,38000,47.84999,11.43725
484556,2019/05/22,13:45:21.740,38000,47.85864,11.43478
484556,2019/05/22,13:45:22.792,38000,47.86077,11.43416
484556,2019/05/22,13:45:37.459,38000,47.89066,11.42550
484556,2019/05/22,13:45:39.419,38000,47.89466,11.42416
484556,2019/05/22,13:45:40.430,38000,47.89673,11.42352
484556,2019/05/22,13:45:46.423,38000,47.90895,11.41981
484556,2019/05/22,13:45:59.239,38000,47.93507,11.41170
484556,2019/05/22,13:46:04.130,38000,47.94502,11.40855
484556,2019/05/22,13:46:20.197,38000,47.97775,11.39866
484556,2019/05/22,13:46:21.368,38000,47.98013,11.39803
484556,2019/05/22,13:46:22.369,38000,47.98219,11.39742
484556,2019/05/22,13:46:23.339,38000,47.98418,11.39677
484556,2019/05/22,13:46:26.391,38000,47.99039,11.39495
484556,2019/05/22,13:46:27.532,38000,47.99272,11.39371
484556,2019/05/22,13:46:33.194,38000,48.00430,11.39064
484556,2019/05/22,13:46:35.315,38000,48.00862,11.38937
484556,2019/05/22,13:46:51.002,38000,48.04070,11.37951
484556,2019/05/22,13:46:52.034,38000,48.04280,11.37881
484556,2019/05/22,13:46:53.073,38000,48.04489,11.37824
484556,2019/05/22,13:46:54.174,38000,48.04715,11.37765
484556,2019/05/22,13:46:56.134,38000,48.05118,11.37634
484556,2019/05/22,13:46:58.055,38000,48.05511,11.37518
484556,2019/05/22,13:47:01.058,38000,48.06123,11.37324
484556,2019/05/22,13:47:02.928,38000,48.06509,11.37205
484556,2019/05/22,13:47:04.048,38000,48.06738,11.37140
484556,2019/05/22,13:47:25.028,38000,48.11039,11.35845
484556,2019/05/22,13:47:27.880,38000,48.11623,11.35664
484556,2019/05/22,13:47:31.201,38000,48.12305,11.35479
484556,2019/05/22,13:47:32.314,38000,48.12534,11.35416
484556,2019/05/22,13:47:35.362,38000,48.13162,11.35233
484556,2019/05/22,13:47:35.813,38000,48.13252,11.35169
484556,2019/05/22,13:47:36.314,38000,48.13353,11.35169
484556,2019/05/22,13:47:36.814,38000,48.13455,11.35106
484556,2019/05/22,13:47:37.404,38000,48.13581,11.35106
484556,2019/05/22,13:47:38.504,38000,48.13804,11.34986
484556,2019/05/22,13:47:44.787,38000,48.15093,11.34620
484556,2019/05/22,13:47:51.971,38000,48.16566,11.34183
484556,2019/05/22,13:47:53.801,38000,48.16942,11.34064
484556,2019/05/22,13:47:56.652,38000,48.17528,11.33883
484556,2019/05/22,13:47:57.594,38000,48.17720,11.33817
484556,2019/05/22,13:48:41.604,38000,48.26724,11.30951
484556,2019/05/22,13:48:43.725,38000,48.27155,11.30768
484556,2019/05/22,13:48:45.655,38000,48.27539,11.30592
484556,2019/05/22,13:48:46.215,38000,48.27654,11.30592
484556,2019/05/22,13:48:49.267,38000,48.28258,11.30305
484556,2019/05/22,13:48:49.747,38000,48.28354,11.30197
484556,2019/05/22,13:48:50.337,38000,48.28473,11.30197
484556,2019/05/22,13:48:50.918,38000,48.28589,11.30103
484556,2019/05/22,13:48:51.879,38000,48.28780,11.30007
484556,2019/05/22,13:48:55.330,38000,48.29464,11.29698
484556,2019/05/22,13:48:57.330,38000,48.29865,11.29496
484556,2019/05/22,13:48:58.361,38000,48.30066,11.29402
484556,2019/05/22,13:49:00.442,38000,48.30482,11.29190
484556,2019/05/22,13:49:01.483,38000,48.30688,11.29000
484556,2019/05/22,13:49:14.378,38000,48.33252,11.27796
484556,2019/05/22,13:49:28.546,38000,48.36065,11.26279
484556,2019/05/22,13:49:31.347,38000,48.36619,11.26077
484556,2019/05/22,13:49:32.367,38000,48.36823,11.25986
484556,2019/05/22,13:49:33.438,38000,48.37038,11.25875
484556,2019/05/22,13:49:42.682,38000,48.38868,11.24870
484556,2019/05/22,13:49:44.723,38000,48.39273,11.24668
484556,2019/05/22,13:49:45.813,38000,48.39491,11.24570
484556,2019/05/22,13:49:54.277,38000,48.41167,11.23768
484556,2019/05/22,13:50:00.380,38000,48.42380,11.23162
484556,2019/05/22,13:50:08.964,38000,48.44082,11.22261
484556,2019/05/22,13:50:11.205,38000,48.44524,11.22058
484556,2019/05/22,13:50:12.145,38000,48.44710,11.21951
484556,2019/05/22,13:50:14.127,38000,48.45103,11.21753
484556,2019/05/22,13:50:17.918,38000,48.45854,11.21352
484556,2019/05/22,13:50:18.858,38000,48.46041,11.21256
484556,2019/05/22,13:50:19.960,38000,48.46257,11.21155
484556,2019/05/22,13:50:22.110,38000,48.46683,11.20951
484556,2019/05/22,13:50:23.131,38000,48.46884,11.20851
484556,2019/05/22,13:50:25.092,38000,48.47275,11.20649
484556,2019/05/22,13:50:25.552,38000,48.47365,11.20549
484556,2019/05/22,13:50:26.042,38000,48.47461,11.20549
484556,2019/05/22,13:50:27.062,38000,48.47666,11.20454
484556,2019/05/22,13:50:27.634,38000,48.47777,11.20345
484556,2019/05/22,13:50:29.904,38000,48.48225,11.20148
484556,2019/05/22,13:50:30.444,38000,48.48335,11.20141
484556,2019/05/22,13:50:31.454,38000,48.48532,11.20049
484556,2019/05/22,13:50:31.925,38000,48.48628,11.19943
484556,2019/05/22,13:50:34.055,38000,48.49049,11.19753
484556,2019/05/22,13:50:35.176,38000,48.49267,11.19651
484556,2019/05/22,13:50:43.210,38000,48.50860,11.18842
484556,2019/05/22,13:50:44.350,38000,48.51082,11.18739
484556,2019/05/22,13:50:47.141,38000,48.51632,11.18437
484556,2019/05/22,13:50:51.084,38000,48.52414,11.18040
484556,2019/05/22,13:50:53.195,38000,48.52829,11.17837
484556,2019/05/22,13:50:55.155,38000,48.53215,11.17635
484556,2019/05/22,13:50:59.328,38000,48.54039,11.17223
484556,2019/05/22,13:51:01.118,38000,48.54393,11.17020
484556,2019/05/22,13:51:01.948,38000,48.54556,11.16922
484556,2019/05/22,13:51:03.740,38000,48.54909,11.16718
484556,2019/05/22,13:51:04.570,38000,48.55073,11.16623
484556,2019/05/22,13:51:05.741,38000,48.55302,11.16514
484556,2019/05/22,13:51:10.993,38000,48.56334,11.16016
484556,2019/05/22,13:51:12.033,38000,48.56543,11.15908
484556,2019/05/22,13:51:18.756,38000,48.57866,11.15206
484556,2019/05/22,13:51:19.746,38000,48.58058,11.15098
484556,2019/05/22,13:51:24.779,38000,48.59048,11.14599
484556,2019/05/22,13:51:30.902,38000,48.60254,11.13992
484556,2019/05/22,13:51:32.883,38000,48.60645,11.13790
484558,2019/05/23,06:34:25.987,30000,46.86446,11.55494
484558,2019/05/23,06:34:29.138,30000,46.87070,11.55254
484558,2019/05/23,06:34:30.069,30000,46.87256,11.55170
484558,2019/05/23,06:34:41.013,30000,46.89432,11.54265
484558,2019/05/23,06:34:41.894,30000,46.89607,11.54191
484558,2019/05/23,06:35:16.538,30000,46.96646,11.52562
484558,2019/05/23,06:36:23.506,30000,47.10384,11.50339
484558,2019/05/23,06:37:52.593,30000,47.28598,11.45538
484558,2019/05/23,06:37:53.584,30000,47.28800,11.45466
484558,2019/05/23,06:38:03.118,30000,47.30740,11.44865
484558,2019/05/23,06:38:03.668,30000,47.30853,11.44804
484558,2019/05/23,06:38:07.579,30000,47.31649,11.44536
484558,2019/05/23,06:38:10.041,30000,47.32151,11.44402
484558,2019/05/23,06:38:11.131,30000,47.32375,11.44336
484558,2019/05/23,06:38:11.691,30000,47.32487,11.44268
484558,2019/05/23,06:38:14.133,30000,47.32985,11.44135
484558,2019/05/23,06:38:16.673,30000,47.33501,11.43931
484558,2019/05/23,06:38:26.968,30000,47.35597,11.43265
484558,2019/05/23,06:38:37.782,30000,47.37798,11.42522
484558,2019/05/23,06:38:40.753,30000,47.38403,11.42324
484558,2019/05/23,06:38:41.804,30000,47.38617,11.42254
484558,2019/05/23,06:38:54.810,30000,47.41264,11.41390
484558,2019/05/23,06:39:00.672,30000,47.42459,11.40992
484558,2019/05/23,06:39:05.104,30000,47.43361,11.40724
484558,2019/05/23,06:39:26.593,30000,47.47733,11.39262
484558,2019/05/23,06:39:49.473,30000,47.52378,11.37726
484558,2019/05/23,06:39:50.423,30000,47.52571,11.37655
484558,2019/05/23,06:39:53.295,30000,47.53156,11.37458
484558,2019/05/23,06:39:55.325,30000,47.53565,11.37324
484558,2019/05/23,06:39:58.436,30000,47.54196,11.37126
484558,2019/05/23,06:39:59.557,30000,47.54427,11.37064
484558,2019/05/23,06:40:01.987,30000,47.54920,11.36923
484558,2019/05/23,06:40:04.539,30000,47.55437,11.36728
484558,2019/05/23,06:40:06.650,30000,47.55862,11.36591
484558,2019/05/23,06:40:07.060,30000,47.55945,11.36591
484558,2019/05/23,06:40:07.590,30000,47.56051,11.36522
484558,2019/05/23,06:40:12.602,30000,47.57071,11.36185
484558,2019/05/23,06:40:14.393,30000,47.57433,11.36055
484558,2019/05/23,06:40:14.904,30000,47.57533,11.36055
484558,2019/05/23,06:40:16.514,30000,47.57863,11.35918
484558,2019/05/23,06:40:17.004,30000,47.57959,11.35918
484558,2019/05/23,06:40:20.095,30000,47.58588,11.35719
484558,2019/05/23,06:40:20.566,30000,47.58682,11.35657
484558,2019/05/23,06:40:22.537,30000,47.59081,11.35519
484558,2019/05/23,06:40:24.667,30000,47.59511,11.35382
484558,2019/05/23,06:40:27.268,30000,47.60036,11.35183
484558,2019/05/23,06:40:33.231,30000,47.61247,11.34775
484558,2019/05/23,06:40:36.412,30000,47.61887,11.34572
484558,2019/05/23,06:40:52.269,30000,47.65096,11.33501
484558,2019/05/23,06:40:53.229,30000,47.65287,11.33430
484558,2019/05/23,06:40:54.349,30000,47.65517,11.33363
484558,2019/05/23,06:40:59.162,30000,47.66488,11.33028
484558,2019/05/23,06:41:00.182,30000,47.66693,11.32958
484558,2019/05/23,06:41:02.294,30000,47.67119,11.32821
484558,2019/05/23,06:41:03.214,30000,47.67308,11.32754
484558,2019/05/23,06:41:04.134,30000,47.67494,11.32761
484558,2019/05/23,06:41:05.154,30000,47.67696,11.32690
484558,2019/05/23,06:41:05.644,30000,47.67796,11.32620
484558,2019/05/23,06:41:07.656,30000,47.68201,11.32486
484558,2019/05/23,06:41:09.076,30000,47.68488,11.32416
484558,2019/05/23,06:41:09.666,30000,47.68611,11.32352
484558,2019/05/23,06:41:11.347,30000,47.68946,11.32219
484558,2019/05/23,06:41:13.508,30000,47.69384,11.32078
484558,2019/05/23,06:41:14.038,30000,47.69491,11.32085
484558,2019/05/23,06:41:14.558,30000,47.69595,11.32018
484558,2019/05/23,06:41:15.468,30000,47.69780,11.31951
484558,2019/05/23,06:41:15.979,30000,47.69882,11.31951
484558,2019/05/23,06:41:16.559,30000,47.70003,11.31880
484558,2019/05/23,06:41:17.009,30000,47.70090,11.31880
484558,2019/05/23,06:41:17.510,30000,47.70194,11.31810
484558,2019/05/23,06:41:19.110,30000,47.70515,11.31743
484558,2019/05/23,06:41:19.700,30000,47.70636,11.31676
484558,2019/05/23,06:41:20.710,30000,47.70840,11.31612
484558,2019/05/23,06:41:21.281,30000,47.70953,11.31542
484558,2019/05/23,06:41:21.871,30000,47.71074,11.31542
484558,2019/05/23,06:41:22.892,30000,47.71280,11.31475
484558,2019/05/23,06:41:23.382,30000,47.71376,11.31409
484558,2019/05/23,06:41:23.882,30000,47.71479,11.31409
484558,2019/05/23,06:41:24.972,30000,47.71701,11.31345
484558,2019/05/23,06:41:26.523,30000,47.72012,11.31207
484558,2019/05/23,06:41:27.063,30000,47.72122,11.31207
484558,2019/05/23,06:41:28.134,30000,47.72335,11.31148
484558,2019/05/23,06:41:29.025,30000,47.72516,11.31070
484558,2019/05/23,06:41:30.035,30000,47.72722,11.31014
484558,2019/05/23,06:41:31.065,30000,47.72928,11.30939
484558,2019/05/23,06:41:32.126,30000,47.73141,11.30866
484558,2019/05/23,06:41:38.788,30000,47.74484,11.30404
484558,2019/05/23,06:41:46.912,30000,47.76123,11.29868
484558,2019/05/23,06:41:48.843,30000,47.76512,11.29738
484558,2019/05/23,06:41:54.896,30000,47.77734,11.29340
484558,2019/05/23,06:41:55.916,30000,47.77940,11.29268
484558,2019/05/23,06:41:56.416,30000,47.78041,11.29202
484558,2019/05/23,06:41:57.876,30000,47.78336,11.29134
484558,2019/05/23,06:41:58.827,30000,47.78526,11.29065
484558,2019/05/23,06:42:00.827,30000,47.78929,11.28934
484558,2019/05/23,06:42:03.729,30000,47.79514,11.28733
484558,2019/05/23,06:42:05.789,30000,47.79928,11.28599
484558,2019/05/23,06:42:08.891,30000,47.80550,11.28399
484558,2019/05/23,06:42:13.963,30000,47.81571,11.28071
484558,2019/05/23,06:42:15.053,30000,47.81790,11.28001
484558,2019/05/23,06:42:15.994,30000,47.81981,11.27930
484558,2019/05/23,06:42:18.155,30000,47.82418,11.27803
484558,2019/05/23,06:42:19.035,30000,47.82591,11.27733
484558,2019/05/23,06:42:21.897,30000,47.83168,11.27528
484558,2019/05/23,06:42:22.797,30000,47.83351,11.27458
484558,2019/05/23,06:42:25.978,30000,47.83992,11.27261
484558,2019/05/23,06:42:27.940,30000,47.84383,11.27127
484558,2019/05/23,06:42:30.940,30000,47.84990,11.26923
484558,2019/05/23,06:42:33.071,30000,47.85416,11.26785
484558,2019/05/23,06:42:33.902,30000,47.85584,11.26718
484558,2019/05/23,06:43:03.685,30000,47.91571,11.24704
484558,2019/05/23,06:43:06.575,30000,47.92154,11.24499
484558,2019/05/23,06:43:07.565,30000,47.92353,11.24430
484558,2019/05/23,06:43:20.801,30000,47.95010,11.23551
484558,2019/05/23,06:43:21.913,30000,47.95234,11.23486
484558,2019/05/23,06:43:22.962,30000,47.95445,11.23421
484558,2019/05/23,06:43:25.913,30000,47.96040,11.23211
484558,2019/05/23,06:43:29.115,30000,47.96681,11.23009
484558,2019/05/23,06:43:41.569,30000,47.99187,11.22141
484558,2019/05/23,06:43:45.292,30000,47.99936,11.21873
484558,2019/05/23,06:43:46.252,30000,48.00128,11.21807
484558,2019/05/23,06:43:47.192,30000,48.00318,11.21739
484558,2019/05/23,06:43:49.212,30000,48.00727,11.21598
484558,2019/05/23,06:43:51.305,30000,48.01146,11.21465
484558,2019/05/23,06:43:55.317,30000,48.01952,11.21197
484558,2019/05/23,06:43:56.256,30000,48.02142,11.21134
484558,2019/05/23,06:43:58.147,30000,48.02524,11.21070
484558,2019/05/23,06:43:59.107,30000,48.02715,11.20997
484558,2019/05/23,06:44:08.822,30000,48.04669,11.20317
484558,2019/05/23,06:44:09.231,30000,48.04754,11.20253
484558,2019/05/23,06:44:10.102,30000,48.04926,11.20253
484558,2019/05/23,06:44:12.132,30000,48.05336,11.20112
484558,2019/05/23,06:44:14.193,30000,48.05750,11.19919
484558,2019/05/23,06:44:14.693,30000,48.05850,11.19912
484558,2019/05/23,06:44:15.245,30000,48.05965,11.19852
484558,2019/05/23,06:44:15.824,30000,48.06081,11.19845
484558,2019/05/23,06:44:16.894,30000,48.06294,11.19781
484558,2019/05/23,06:44:17.295,30000,48.06374,11.19711
484558,2019/05/23,06:44:18.796,30000,48.06679,11.19644
484558,2019/05/23,06:44:20.377,30000,48.06995,11.19507
484558,2019/05/23,06:44:27.439,30000,48.08418,11.19028
484558,2019/05/23,06:44:28.329,30000,48.08597,11.18958
484558,2019/05/23,06:44:31.201,30000,48.09172,11.18753
484558,2019/05/23,06:45:50.994,30000,48.25255,11.13359
484558,2019/05/23,06:45:52.286,30000,48.25516,11.13225
484558,2019/05/23,06:45:53.695,30000,48.25800,11.13154
484558,2019/05/23,06:45:58.047,30000,48.26676,11.12879
484558,2019/05/23,06:45:59.707,30000,48.27011,11.12734
484558,2019/05/23,06:46:02.759,30000,48.27626,11.12535
484558,2019/05/23,06:46:03.719,30000,48.27821,11.12460
484558,2019/05/23,06:46:10.542,30000,48.29196,11.11985
484558,2019/05/23,06:46:11.123,30000,48.29311,11.11978
484558,2019/05/23,06:46:11.703,30000,48.29427,11.11910
484558,2019/05/23,06:46:14.684,30000,48.30029,11.11704
484558,2019/05/23,06:46:16.655,30000,48.30428,11.11570
484558,2019/05/23,06:46:19.495,30000,48.31000,11.11361
484558,2019/05/23,06:46:21.517,30000,48.31405,11.11224
484558,2019/05/23,06:46:22.597,30000,48.31622,11.11154
484558,2019/05/23,06:46:23.647,30000,48.31834,11.11086
484558,2019/05/23,06:46:25.699,30000,48.32248,11.10949
484558,2019/05/23,06:46:28.780,30000,48.32872,11.10746
484558,2019/05/23,06:46:29.751,30000,48.33067,11.10674
484558,2019/05/23,06:46:31.862,30000,48.33491,11.10537
484558,2019/05/23,06:46:32.802,30000,48.33678,11.10464
484558,2019/05/23,06:46:33.942,30000,48.33910,11.10400
484558,2019/05/23,06:46:35.843,30000,48.34292,11.10262
484558,2019/05/23,06:46:43.656,30000,48.35865,11.09713
484558,2019/05/23,06:46:44.747,30000,48.36086,11.09647
484558,2019/05/23,06:46:56.362,30000,48.38425,11.08823
484558,2019/05/23,06:46:57.412,30000,48.38635,11.08752
484558,2019/05/23,06:47:00.584,30000,48.39276,11.08549
484558,2019/05/23,06:47:02.544,30000,48.39670,11.08408
484558,2019/05/23,06:47:04.465,30000,48.40054,11.08274
484558,2019/05/23,06:47:05.526,30000,48.40269,11.08202
484558,2019/05/23,06:47:06.416,30000,48.40448,11.08133
484558,2019/05/23,06:47:07.456,30000,48.40655,11.08065
484558,2019/05/23,06:47:09.337,30000,48.41037,11.07928
484558,2019/05/23,06:47:16.410,30000,48.42458,11.07443
484558,2019/05/23,06:47:22.473,30000,48.43680,11.07035
484558,2019/05/23,06:47:23.383,30000,48.43863,11.06967
484558,2019/05/23,06:47:48.104,30000,48.48821,11.05319
484558,2019/05/23,06:47:50.184,30000,48.49237,11.05112
484558,2019/05/23,06:47:53.346,30000,48.49873,11.04907
484558,2019/05/23,06:47:55.246,30000,48.50254,11.04769
484559,2019/05/22,08:19:10.702,16075,48.64555,11.12199
484559,2019/05/22,08:19:13.914,15975,48.64247,11.12901
484559,2019/05/22,08:19:25.578,15575,48.63126,11.15676
484559,2019/05/22,08:19:26.619,15550,48.63028,11.15922
484559,2019/05/22,08:19:27.069,15525,48.62984,11.16141
484559,2019/05/22,08:19:27.509,15525,48.62943,11.16148
484559,2019/05/22,08:19:28.499,15475,48.62847,11.16377
484559,2019/05/22,08:19:29.619,15450,48.62741,11.16612
484559,2019/05/22,08:19:30.560,15400,48.62651,11.16825
484559,2019/05/22,08:19:31.540,15375,48.62558,11.17056
484559,2019/05/22,08:19:34.581,15275,48.62270,11.17750
484559,2019/05/22,08:19:36.642,15200,48.62074,11.18206
484559,2019/05/22,08:19:37.142,15200,48.62027,11.18436
484559,2019/05/22,08:19:38.142,15150,48.61939,11.18661
484559,2019/05/22,08:19:39.654,15100,48.61789,11.18894
484559,2019/05/22,08:19:40.504,15075,48.61711,11.19138
484559,2019/05/22,08:19:41.635,15050,48.61601,11.19352
484559,2019/05/22,08:19:42.045,15025,48.61562,11.19579
484559,2019/05/22,08:19:42.545,15025,48.61515,11.19579
484559,2019/05/22,08:19:43.536,14975,48.61423,11.19810
484559,2019/05/22,08:19:45.706,14900,48.61217,11.20282
484559,2019/05/22,08:19:46.167,14900,48.61176,11.20504
484559,2019/05/22,08:19:47.587,14850,48.61038,11.20739
484559,2019/05/22,08:20:16.498,13875,48.58294,11.27414
484559,2019/05/22,08:20:23.161,13650,48.57664,11.29007
484559,2019/05/22,08:20:42.249,12925,48.56115,11.33500
484559,2019/05/22,10:26:49.673,17300,48.75490,11.31113
484559,2019/05/22,10:26:53.305,17450,48.76067,11.30486
484559,2019/05/22,10:26:55.416,17525,48.76401,11.30169
484559,2019/05/22,10:26:59.678,17675,48.77092,11.29542
484559,2019/05/22,10:27:02.839,17775,48.77618,11.29098
484559,2019/05/22,10:27:05.771,17875,48.78113,11.28669
484559,2019/05/22,10:27:07.871,17950,48.78474,11.28394
484559,2019/05/22,10:27:17.605,18325,48.80177,11.27099
4845EB,2019/05/23,15:34:27.741,35000,48.67032,11.16204
4845EB,2019/05/23,15:34:33.171,35000,48.66151,11.17394
4845EB,2019/05/23,15:34:38.890,35000,48.65207,11.18668
4845EB,2019/05/23,15:34:45.260,35000,48.64164,11.20085
4845EB,2019/05/23,15:34:52.191,35000,48.63052,11.21581
4845EB,2019/05/23,15:34:58.281,35000,48.62041,11.22944
4845EB,2019/05/23,15:35:00.230,35000,48.61748,11.23345
4845EB,2019/05/23,15:35:02.301,35000,48.61391,11.23831
4845EB,2019/05/23,15:35:03.230,35000,48.61258,11.24007
4845EB,2019/05/23,15:35:03.651,35000,48.61162,11.24140
4845EB,2019/05/23,15:35:05.561,35000,48.60869,11.24535
4845EB,2019/05/23,15:35:07.050,35000,48.60608,11.24887
4845EB,2019/05/23,15:35:10.000,35000,48.60150,11.25507
4845EB,2019/05/23,15:35:10.961,35000,48.59988,11.25730
4845EB,2019/05/23,15:35:12.981,35000,48.59663,11.26171
4845EB,2019/05/23,15:35:13.950,35000,48.59500,11.26387
4845EB,2019/05/23,15:35:19.060,35000,48.58653,11.27535
4845EB,2019/05/23,15:37:01.106,35000,48.41959,11.50001
4845EB,2019/05/23,15:37:24.006,35000,48.38210,11.55001
4845EB,2019/05/23,15:37:26.926,35000,48.37718,11.55661
4845EB,2019/05/23,15:40:26.421,35000,48.08167,11.94784
4845EB,2019/05/23,15:42:33.368,35000,47.86604,12.20947
4845EB,2019/05/23,15:42:35.317,35000,47.86250,12.21335
4845EB,2019/05/23,15:42:36.297,35000,47.86075,12.21529
4845EB,2019/05/23,15:42:37.177,35000,47.85933,12.21687
4845EB,2019/05/23,15:42:43.327,35000,47.84839,12.22884
4845EB,2019/05/23,15:42:43.827,35000,47.84734,12.22998
4845EB,2019/05/23,15:42:45.777,35000,47.84416,12.23349
4845EB,2019/05/23,15:42:48.227,35000,47.83992,12.23814
4845EB,2019/05/23,15:42:53.627,35000,47.83005,12.24898
4845EB,2019/05/23,15:42:54.086,35000,47.82935,12.24969
4845EB,2019/05/23,15:43:11.247,35000,47.79905,12.28293
4845EB,2019/05/23,15:43:17.366,35000,47.78843,12.29448
4845EB,2019/05/23,15:43:25.096,35000,47.77469,12.30949
4845EB,2019/05/23,15:43:26.866,35000,47.77149,12.31293
4845EB,2019/05/23,15:43:34.675,35000,47.75775,12.32790
484AA1,2019/05/22,19:33:19.370,37000,48.65426,11.14194
484AA1,2019/05/22,19:33:21.801,37000,48.65049,11.14628
484AA1,2019/05/22,19:33:29.564,37000,48.63848,11.16355
484AA1,2019/05/22,19:33:30.445,37000,48.63712,11.16584
484AA1,2019/05/22,19:33:31.336,37000,48.63573,11.16796
484AA1,2019/05/22,19:33:32.417,37000,48.63405,11.17014
484AA1,2019/05/22,19:33:38.259,37000,48.62498,11.18303
484AA1,2019/05/22,19:33:43.521,37000,48.61683,11.19384
484AA1,2019/05/22,19:33:49.933,37000,48.60687,11.20685
484AA1,2019/05/22,19:33:50.963,37000,48.60526,11.20887
484AA1,2019/05/22,19:34:10.021,37000,48.57572,11.25007
484AA1,2019/05/22,19:34:18.975,37000,48.56186,11.26944
484AA1,2019/05/22,19:34:22.107,37000,48.55706,11.27602
484AA1,2019/05/22,19:34:22.506,37000,48.55641,11.27824
484AA1,2019/05/22,19:34:26.919,37000,48.54964,11.28690
484AA1,2019/05/22,19:34:42.705,37000,48.52538,11.32169
484AA1,2019/05/22,19:34:47.398,37000,48.51814,11.33247
484AA1,2019/05/22,19:35:16.729,37000,48.47305,11.39494
484AA1,2019/05/22,19:35:19.661,37000,48.46851,11.40121
484AA1,2019/05/22,19:35:20.641,37000,48.46701,11.40353
484AA1,2019/05/22,19:38:00.328,37000,48.22009,11.74227
484AA1,2019/05/22,19:38:01.288,37000,48.21858,11.74431
484AA1,2019/05/22,19:38:40.755,37000,48.15761,11.82644
484AA1,2019/05/22,19:38:42.845,37000,48.15440,11.83063
484AA1,2019/05/22,19:38:43.726,37000,48.15303,11.83263
484AA1,2019/05/22,19:38:52.089,37000,48.14009,11.84939
484AA1,2019/05/22,19:39:15.409,37000,48.10401,11.89960
484AA1,2019/05/22,19:39:16.470,37000,48.10240,11.90163
484AA1,2019/05/22,19:39:31.516,37000,48.07910,11.93298
484AA1,2019/05/22,19:39:36.468,37000,48.07146,11.94337
484AA1,2019/05/22,19:39:39.309,37000,48.06705,11.94967
484AA1,2019/05/22,19:39:41.330,37000,48.06393,11.95390
484AA1,2019/05/22,19:39:44.581,37000,48.05887,11.96006
484AA1,2019/05/22,19:41:51.865,37000,47.86194,12.22454
484AA1,2019/05/22,19:41:53.916,37000,47.85873,12.22884
484AA1,2019/05/22,19:41:58.987,37000,47.85086,12.23911
484AA1,2019/05/22,19:42:02.160,37000,47.84597,12.24553
484AA1,2019/05/22,19:42:04.950,37000,47.84161,12.25168
484AA1,2019/05/22,19:42:07.391,37000,47.83778,12.25771
484AA1,2019/05/22,19:42:10.433,37000,47.83296,12.26383
484AA1,2019/05/22,19:42:13.994,37000,47.82721,12.26962
484AA1,2019/05/22,19:42:18.926,37000,47.81900,12.27921
484AA1,2019/05/22,19:42:26.129,37000,47.80673,12.29180
484AA1,2019/05/22,19:42:39.145,37000,47.78366,12.31341
484AA1,2019/05/22,19:42:40.046,37000,47.78205,12.31504
484AA1,2019/05/22,19:42:40.595,37000,47.78110,12.31657
484AA1,2019/05/22,19:42:43.637,37000,47.77568,12.32152
484AA1,2019/05/22,19:42:46.198,37000,47.77112,12.32476
484AA1,2019/05/22,19:42:48.709,37000,47.76663,12.32961
484AA1,2019/05/22,19:42:49.129,37000,47.76590,12.32968
484AA1,2019/05/22,19:42:49.560,37000,47.76511,12.33131
484AA1,2019/05/22,19:42:50.689,37000,47.76311,12.33284
484AA1,2019/05/22,19:42:52.040,37000,47.76073,12.33455
484AA1,2019/05/22,19:42:54.761,37000,47.75587,12.33950
484AA1,2019/05/22,19:42:55.725,37000,47.75417,12.34103
484AA1,2019/05/22,19:42:57.562,37000,47.75091,12.34441
484AA1,2019/05/22,19:42:58.583,37000,47.74910,12.34589
484AA1,2019/05/22,19:43:03.095,37000,47.74104,12.35241
484AA1,2019/05/22,19:43:04.205,37000,47.73909,12.35406
484AA1,2019/05/22,19:43:05.825,37000,47.73620,12.35737
484AA1,2019/05/22,19:43:08.897,37000,47.73074,12.36223
484AA1,2019/05/22,19:43:09.407,37000,47.72982,12.36384
484AA1,2019/05/22,19:43:14.140,37000,47.72140,12.37039
484AA1,2019/05/22,19:43:34.239,37000,47.68561,12.40432
484AA1,2019/05/22,19:43:35.178,37000,47.68391,12.40439
484AA1,2019/05/22,19:43:35.748,37000,47.68290,12.40610
484AA1,2019/05/22,19:43:42.271,37000,47.67128,12.41730
484AA1,2019/05/22,22:42:58.862,40000,46.79865,11.39925
484AA1,2019/05/22,22:43:09.957,40000,46.81633,11.37662
484AA1,2019/05/22,22:43:10.847,40000,46.81773,11.37460
484AA1,2019/05/22,22:43:11.838,40000,46.81931,11.37257
484AA1,2019/05/22,22:43:13.899,40000,46.82261,11.36831
484AA1,2019/05/22,22:43:20.941,40000,46.83385,11.35404
484AA1,2019/05/22,22:43:29.044,40000,46.84676,11.33756
484AA1,2019/05/22,22:43:31.845,40000,46.85120,11.33144
484AA1,2019/05/22,22:43:52.685,40000,46.88507,11.28914
484AA1,2019/05/22,22:43:53.695,40000,46.88676,11.28718
484AA1,2019/05/22,22:43:54.775,40000,46.88860,11.28536
484AA1,2019/05/22,22:43:59.838,40000,46.89710,11.27592
484AA1,2019/05/22,22:44:52.629,40000,46.98619,11.17570
484AA1,2019/05/22,22:44:57.722,40000,46.99476,11.16626
484AA1,2019/05/22,22:45:02.444,40000,47.00276,11.15675
484AA1,2019/05/22,22:45:08.316,40000,47.01265,11.14522
484AA1,2019/05/22,22:45:11.487,40000,47.01799,11.13964
484AA1,2019/05/22,22:45:16.429,40000,47.02629,11.13025
484AA1,2019/05/22,22:45:29.344,40000,47.04802,11.10563
484AA1,2019/05/22,22:45:31.396,40000,47.05146,11.10175
484AA1,2019/05/22,22:45:41.270,40000,47.06808,11.08281
484AA1,2019/05/22,22:46:12.143,40000,47.11980,11.02584
484AA1,2019/05/22,22:46:13.964,40000,47.12288,11.02196
484AA1,2019/05/22,22:46:14.904,40000,47.12444,11.01997
484AA1,2019/05/22,22:46:17.865,40000,47.12939,11.01436
484AA1,2019/05/22,22:46:20.106,40000,47.13316,11.01048
484AA1,2019/05/22,22:46:23.968,40000,47.13959,11.00288
484AA1,2019/05/22,22:46:24.959,40000,47.14124,11.00102
484AA1,2019/05/22,22:46:25.858,40000,47.14275,10.99908
484AA1,2019/05/22,22:46:27.760,40000,47.14592,10.99527
484AA1,2019/05/22,22:46:31.011,40000,47.15140,10.98949
484AA1,2019/05/22,22:46:33.991,40000,47.15635,10.98379
484AA1,2019/05/22,22:46:34.942,40000,47.15794,10.98200
484AA1,2019/05/22,22:46:40.824,40000,47.16779,10.97060
484AA1,2019/05/22,22:46:58.912,40000,47.19804,10.93613
484AA1,2019/05/22,22:46:59.982,40000,47.19983,10.93428
484AA1,2019/05/22,22:47:02.964,40000,47.20482,10.92858
484AA1,2019/05/22,22:47:04.055,40000,47.20662,10.92668
484AA1,2019/05/22,22:47:10.017,40000,47.21658,10.91513
484AA1,2019/05/22,22:47:10.847,40000,47.21800,10.91341
484AA1,2019/05/22,22:47:15.669,40000,47.22603,10.90386
484AA1,2019/05/22,22:47:18.790,40000,47.23128,10.89809
484AA1,2019/05/22,22:47:20.931,40000,47.23485,10.89439
484AA1,2019/05/22,22:47:21.852,40000,47.23642,10.89245
484AA1,2019/05/22,22:47:34.727,40000,47.25792,10.86774
484AA1,2019/05/22,22:47:35.717,40000,47.25955,10.86590
484AA1,2019/05/22,22:47:37.749,40000,47.26295,10.86203
484AA1,2019/05/22,22:47:40.650,40000,47.26781,10.85628
484AA1,2019/05/22,22:47:42.690,40000,47.27119,10.85236
484AA1,2019/05/22,22:47:43.681,40000,47.27287,10.85048
484AA1,2019/05/22,22:47:45.852,40000,47.27650,10.84675
484AA1,2019/05/22,22:47:47.732,40000,47.27962,10.84301
484AA1,2019/05/22,22:47:48.654,40000,47.28117,10.84103
484AA1,2019/05/22,22:47:55.866,40000,47.29321,10.82773
484AA1,2019/05/22,22:47:56.916,40000,47.29495,10.82593
484AA1,2019/05/22,22:48:57.462,40000,47.39572,10.70998
484AA1,2019/05/22,22:49:08.386,40000,47.41374,10.68894
484AA1,2019/05/22,22:49:09.436,40000,47.41546,10.68709
484AA1,2019/05/22,22:49:10.497,40000,47.41722,10.68510
484AA1,2019/05/22,22:49:11.367,40000,47.41867,10.68322
484AA1,2019/05/22,22:49:17.590,40000,47.42891,10.67174
484AA1,2019/05/22,22:49:21.872,40000,47.43594,10.66406
484AA1,2019/05/22,22:49:30.256,40000,47.44972,10.64692
484AA1,2019/05/22,22:49:36.058,40000,47.45931,10.63737
484AA1,2019/05/22,22:49:44.122,40000,47.47258,10.62216
484AA1,2019/05/22,22:49:52.085,40000,47.48566,10.60681
484AA1,2019/05/22,22:49:55.217,40000,47.49082,10.59920
484AA1,2019/05/22,22:49:57.058,40000,47.49385,10.59734
484AA1,2019/05/22,22:49:58.078,40000,47.49553,10.59540
484AA1,2019/05/22,22:50:00.028,40000,47.49874,10.59167
484AA1,2019/05/22,22:50:01.128,40000,47.50053,10.58972
484AA1,2019/05/22,22:50:03.180,40000,47.50392,10.58402
484AA1,2019/05/22,22:50:05.321,40000,47.50744,10.58026
484AA1,2019/05/22,22:50:08.391,40000,47.51248,10.57434
484AA1,2019/05/22,22:50:10.432,40000,47.51582,10.57070
484AA1,2019/05/22,22:50:21.057,40000,47.53331,10.55161
484AA1,2019/05/22,22:50:21.947,40000,47.53477,10.54969
484AA1,2019/05/22,22:50:35.823,40000,47.55758,10.52314
484AA1,2019/05/22,22:50:37.853,40000,47.56093,10.51927
484AA1,2019/05/22,22:50:38.874,40000,47.56261,10.51728
484AA1,2019/05/22,22:50:40.775,40000,47.56572,10.51350
484AA1,2019/05/22,22:50:41.765,40000,47.56731,10.51159
484AA1,2019/05/22,22:50:42.665,40000,47.56879,10.50973
484AA1,2019/05/22,22:50:47.818,40000,47.57718,10.49990
484AA1,2019/05/22,22:50:53.750,40000,47.58649,10.48793
484AA1,2019/05/22,22:50:54.621,40000,47.58783,10.48590
484AA1,2019/05/22,22:50:55.611,40000,47.58938,10.48363
484AA1,2019/05/22,22:50:56.652,40000,47.59094,10.48164
484AA1,2019/05/22,22:50:57.632,40000,47.59245,10.47955
484AA1,2019/05/22,22:50:58.713,40000,47.59406,10.47725
484AA1,2019/05/22,22:51:06.886,40000,47.60605,10.45974
484AA1,2019/05/22,22:51:07.976,40000,47.60762,10.45751
484AA1,2019/05/22,22:51:10.058,40000,47.61060,10.45300
484AA1,2019/05/22,22:51:11.078,40000,47.61205,10.45068
484AA1,2019/05/22,22:51:11.959,40000,47.61326,10.44842
484AA1,2019/05/22,22:51:12.848,40000,47.61456,10.44614
484AA1,2019/05/22,22:51:14.819,40000,47.61736,10.44141
484AA1,2019/05/22,22:51:21.892,40000,47.62741,10.42553
484AA1,2019/05/22,22:51:25.033,40000,47.63187,10.41882
484AA1,2019/05/22,22:51:27.655,40000,47.63555,10.41194
484AA1,2019/05/22,22:51:28.595,40000,47.63690,10.40961
484AA1,2019/05/22,22:51:36.698,40000,47.64839,10.39135
484AA1,2019/05/22,22:51:37.739,40000,47.64985,10.38919
484AA1,2019/05/22,22:51:38.660,40000,47.65118,10.38689
484AA1,2019/05/22,22:51:39.650,40000,47.65259,10.38462
484AA1,2019/05/22,22:51:41.641,40000,47.65539,10.38004
484AA1,2019/05/22,22:51:43.571,40000,47.65813,10.37539
484AA1,2019/05/22,22:51:48.494,40000,47.66505,10.36395
484AA1,2019/05/22,22:51:51.534,40000,47.66935,10.35722
484AA1,2019/05/22,22:52:00.488,40000,47.68199,10.33656
484AA1,2019/05/22,22:52:08.431,40000,47.69321,10.31836
484AA1,2019/05/22,22:52:27.310,40000,47.71977,10.27475
484AA1,2019/05/22,22:52:28.390,40000,47.72127,10.27249
484AA1,2019/05/22,22:52:29.461,40000,47.72279,10.27024
484AA1,2019/05/22,22:52:32.392,40000,47.72690,10.26336
484AA1,2019/05/22,22:52:52.970,40000,47.75583,10.21770
484AA1,2019/05/22,22:53:00.153,40000,47.76590,10.20172
484AA1,2019/05/22,22:53:54.976,40000,47.84262,10.07597
484AA1,2019/05/22,22:53:58.887,40000,47.84807,10.06677
484AA1,2019/05/22,22:53:59.939,40000,47.84956,10.06460
484AA1,2019/05/22,22:54:00.928,40000,47.85091,10.06238
484AA1,2019/05/22,22:54:35.713,40000,47.89951,9.98235
484AA1,2019/05/22,22:54:37.864,40000,47.90249,9.97791
484AA1,2019/05/22,22:54:39.766,40000,47.90514,9.97333
484B2A,2019/05/23,07:38:31.291,37000,48.67390,11.15069
484B2A,2019/05/23,07:38:32.222,37000,48.67246,11.15076
484B2A,2019/05/23,07:38:36.664,37000,48.66550,11.16133
484B2A,2019/05/23,07:38:38.274,37000,48.66298,11.16563
484B2A,2019/05/23,07:38:38.734,37000,48.66229,11.16556
484B2A,2019/05/23,07:38:39.634,37025,48.66087,11.16767
484B2A,2019/05/23,07:38:42.095,37025,48.65700,11.17208
484B2A,2019/05/23,07:38:43.586,37025,48.65468,11.17635
484B2A,2019/05/23,07:38:45.147,37025,48.65222,11.17838
484B2A,2019/05/23,07:38:46.017,37025,48.65086,11.18068
484B2A,2019/05/23,07:38:51.500,37025,48.64229,11.19348
484B2A,2019/05/23,07:38:53.500,37025,48.63917,11.19774
484B2A,2019/05/23,07:38:57.651,37025,48.63266,11.20613
484B2A,2019/05/23,07:39:00.323,37025,48.62846,11.21267
484B2A,2019/05/23,07:39:00.823,37025,48.62769,11.21275
484B2A,2019/05/23,07:39:01.913,37000,48.62600,11.21480
484B2A,2019/05/23,07:39:05.075,37000,48.62100,11.22113
484B2A,2019/05/23,07:39:05.966,37000,48.61962,11.22326
484B2A,2019/05/23,07:39:06.976,37000,48.61803,11.22542
484B2A,2019/05/23,07:39:09.067,37025,48.61473,11.22965
484B2A,2019/05/23,07:39:15.729,37025,48.60431,11.24465
484B2A,2019/05/23,07:39:20.932,37025,48.59610,11.25507
484B2A,2019/05/23,07:39:23.303,37025,48.59239,11.26156
484B2A,2019/05/23,07:41:40.243,37000,48.37788,11.54880
484B2A,2019/05/23,07:46:53.693,37025,47.88582,12.20123
484B2A,2019/05/23,07:47:03.787,37000,47.86990,12.22194
484B2A,2019/05/23,07:47:06.688,37000,47.86533,12.22813
484B2A,2019/05/23,07:47:11.891,37000,47.85710,12.23849
484B2A,2019/05/23,07:47:12.851,37000,47.85558,12.24049
484B2A,2019/05/23,07:47:13.772,37000,47.85412,12.24257
484B2A,2019/05/23,07:47:19.635,37000,47.84490,12.25511
484B2A,2019/05/23,07:47:20.814,37000,47.84303,12.25710
484B2A,2019/05/23,07:47:24.066,37000,47.83787,12.26321
484B2A,2019/05/23,07:47:30.259,37000,47.82811,12.27763
484B2A,2019/05/23,07:47:33.450,37000,47.82302,12.28377
484B2A,2019/05/23,07:47:35.532,37000,47.81976,12.28807
484B2A,2019/05/23,07:47:36.542,37000,47.81813,12.28999
484B2A,2019/05/23,07:47:38.692,37000,47.81474,12.29425
484B2A,2019/05/23,07:48:07.474,37025,47.76916,12.35399
484B2A,2019/05/23,07:48:10.406,37025,47.76453,12.36031
484B2A,2019/05/23,07:48:15.269,37025,47.75678,12.37046
484B2A,2019/05/23,07:48:21.530,37025,47.74686,12.38300
484B2A,2019/05/23,07:48:25.612,37025,47.74034,12.39117
484C5A,2019/05/22,20:35:36.814,37000,48.70697,10.99555
484C5A,2019/05/22,20:35:39.724,37000,48.70272,11.00216
484C5A,2019/05/22,20:35:40.634,37000,48.70134,11.00429
484C5A,2019/05/22,20:35:50.665,37000,48.68660,11.02584
484C5A,2019/05/22,20:35:51.105,37000,48.68591,11.02591
484C5A,2019/05/22,20:35:57.016,37000,48.67722,11.03894
484C5A,2019/05/22,20:36:02.157,37000,48.66962,11.04964
484C5A,2019/05/22,20:36:38.359,37000,48.61624,11.12936
484C5A,2019/05/22,20:36:39.359,37000,48.61473,11.13146
484C5A,2019/05/22,20:36:40.319,37000,48.61336,11.13373
484C5A,2019/05/22,20:36:57.902,37000,48.58746,11.17020
484C5A,2019/05/22,20:37:02.361,37000,48.58090,11.18084
484C5A,2019/05/22,20:37:02.912,37000,48.58012,11.18091
484C5A,2019/05/22,20:37:05.232,37000,48.57670,11.18726
484C5A,2019/05/22,20:37:07.352,37000,48.57358,11.19174
484C5A,2019/05/22,20:37:09.843,37000,48.56995,11.19601
484C5A,2019/05/22,20:37:16.332,37000,48.56044,11.21098
484C5A,2019/05/22,20:37:19.783,37000,48.55543,11.21733
484C5A,2019/05/22,20:37:20.954,37000,48.55371,11.21965
484C5A,2019/05/22,20:37:23.033,37000,48.55064,11.22387
484C5A,2019/05/22,20:37:23.534,37000,48.54993,11.22600
484C5A,2019/05/22,20:37:30.085,37000,48.54034,11.23872
484C5A,2019/05/22,20:37:33.524,37000,48.53536,11.24740
484C5A,2019/05/22,20:37:33.964,37000,48.53471,11.24725
484C5A,2019/05/22,20:37:36.075,37000,48.53164,11.25152
484C5A,2019/05/22,20:37:42.026,37000,48.52293,11.26446
484C5A,2019/05/22,20:37:46.956,37000,48.51572,11.27521
484C5A,2019/05/22,20:37:53.116,37000,48.50674,11.28789
484C5A,2019/05/22,20:37:56.467,37000,48.50185,11.29627
484C5A,2019/05/22,20:37:59.897,37000,48.49686,11.30276
484C5A,2019/05/22,20:38:01.077,37000,48.49512,11.30479
484C5A,2019/05/22,20:38:04.328,37000,48.49036,11.31338
484C5A,2019/05/22,20:38:59.692,37000,48.40967,11.42947
484C5A,2019/05/22,20:39:05.332,37000,48.40143,11.44219
484C5A,2019/05/22,20:39:07.382,37000,48.39845,11.44631
484C5A,2019/05/22,20:39:10.723,37000,48.39359,11.45268
484C5A,2019/05/22,20:39:11.273,37000,48.39277,11.45469
484C5A,2019/05/22,20:39:13.593,37000,48.38938,11.45896
484C5A,2019/05/22,20:39:14.663,37000,48.38782,11.46099
484C5A,2019/05/22,20:39:23.865,37000,48.37443,11.47992
484C5A,2019/05/22,20:39:36.526,37000,48.35600,11.50740
484C5A,2019/05/22,20:39:42.326,37000,48.34749,11.52001
484C5A,2019/05/22,20:39:43.316,37000,48.34604,11.52213
484C5A,2019/05/22,20:41:12.104,37000,48.21550,11.70810
484C5A,2019/05/22,20:41:13.123,37000,48.21400,11.71023
484C5A,2019/05/22,20:41:13.693,37000,48.21318,11.71229
484C5A,2019/05/22,20:41:15.744,37000,48.21015,11.71663
484C5A,2019/05/22,20:41:19.084,37000,48.20522,11.72283
484C5A,2019/05/22,20:41:41.826,37000,48.17174,11.77134
484C5A,2019/05/22,20:41:55.728,37000,48.15117,11.80065
484C5A,2019/05/22,20:41:57.757,37000,48.14819,11.80488
484C5A,2019/05/22,20:42:17.799,37000,48.11849,11.84643
484C5A,2019/05/22,20:42:22.099,37000,48.11211,11.85481
484C5A,2019/05/22,20:42:24.099,37000,48.10918,11.85897
484C5A,2019/05/22,20:42:30.430,37000,48.09979,11.87361
484C5A,2019/05/22,20:42:31.420,37000,48.09833,11.87573
484C5A,2019/05/22,20:42:34.600,37000,48.09366,11.88192
484C5A,2019/05/22,20:42:35.670,37000,48.09205,11.88390
484C5A,2019/05/22,20:42:37.570,37000,48.08925,11.88812
484C5A,2019/05/22,20:42:38.601,37000,48.08771,11.89023
484C5A,2019/05/22,20:42:41.721,37000,48.08311,11.89657
484C5A,2019/05/22,20:42:43.561,37000,48.08041,11.90059
484C5A,2019/05/22,20:42:45.381,37000,48.07771,11.90481
484C5A,2019/05/22,20:42:46.322,37000,48.07631,11.90698
484C5A,2019/05/22,20:42:47.831,37000,48.07408,11.90911
484C5A,2019/05/22,20:42:49.852,37000,48.07110,11.91333
484C5A,2019/05/22,20:42:50.432,37000,48.07027,11.91536
484C5A,2019/05/22,20:42:52.462,37000,48.06725,11.91941
484C5A,2019/05/22,20:42:52.952,37000,48.06651,11.91962
484C5A,2019/05/22,20:42:54.442,37000,48.06432,11.92381
484C5A,2019/05/22,20:42:56.373,37000,48.06148,11.92786
484C5A,2019/05/22,20:42:58.762,37000,48.05795,11.93198
484C5A,2019/05/22,20:43:02.423,37000,48.05255,11.94049
484C5A,2019/05/22,20:43:12.804,37000,48.03726,11.96150
484C5A,2019/05/22,20:43:17.324,37000,48.03060,11.97200
484C5A,2019/05/22,20:43:19.494,37000,48.02739,11.97615
484C5A,2019/05/22,20:43:21.484,37000,48.02445,11.98031
484C5A,2019/05/22,20:43:22.054,37000,48.02357,11.98045
484C5A,2019/05/22,20:43:26.134,37000,48.01756,11.98883
484C5A,2019/05/22,20:43:27.994,37000,48.01482,11.99292
484C5A,2019/05/22,20:43:36.485,37000,48.00233,12.01190
484C5A,2019/05/22,20:43:39.626,37000,47.99768,12.01827
484C5A,2019/05/22,20:43:43.616,37000,47.99177,12.02672
484C5A,2019/05/22,20:43:44.467,37000,47.99052,12.02866
484C5A,2019/05/22,20:43:51.287,37000,47.98041,12.04341
484C5A,2019/05/22,20:43:53.248,37000,47.97753,12.04764
484C5A,2019/05/22,20:44:59.883,37000,47.87353,12.17764
484C5A,2019/05/22,20:45:04.733,37000,47.86578,12.18720
484C5A,2019/05/22,20:45:05.162,37000,47.86510,12.18707
484C5A,2019/05/22,20:45:06.593,37000,47.86276,12.19091
484C5A,2019/05/22,20:45:07.124,37000,47.86194,12.19098
484C5A,2019/05/22,20:45:07.533,37000,47.86129,12.19285
484C5A,2019/05/22,20:45:10.783,37000,47.85603,12.19846
484C5A,2019/05/22,20:45:11.804,37000,47.85440,12.20039
484C5A,2019/05/22,20:45:12.804,37000,47.85278,12.20231
484C5A,2019/05/22,20:45:13.354,37000,47.85193,12.20426
484C5A,2019/05/22,20:45:14.224,37000,47.85054,12.20602
484C5A,2019/05/22,20:45:14.713,37000,47.84972,12.20609
484C5A,2019/05/22,20:45:15.733,37000,47.84807,12.20799
484C5A,2019/05/22,20:45:16.304,37000,47.84715,12.20986
484C5A,2019/05/22,20:45:17.584,37000,47.84513,12.21173
484C5A,2019/05/22,20:45:18.573,37000,47.84354,12.21357
484C5A,2019/05/22,20:45:20.124,37000,47.84104,12.21560
484C5A,2019/05/22,20:45:20.594,37000,47.84029,12.21741
484C5A,2019/05/22,20:45:21.164,37000,47.83937,12.21735
484C5A,2019/05/22,20:45:21.674,37000,47.83852,12.21926
484C5A,2019/05/22,20:45:23.304,37000,47.83592,12.22314
484C5A,2019/05/22,20:45:24.374,37000,47.83420,12.22497
484C5A,2019/05/22,20:45:25.285,37000,47.83275,12.22687
484C5A,2019/05/22,20:45:28.285,37000,47.82793,12.23252
484C5A,2019/05/22,20:45:28.825,37000,47.82706,12.23259
484C5A,2019/05/22,20:45:30.935,37000,47.82362,12.23643
484C5A,2019/05/22,20:45:31.875,37000,47.82214,12.23821
484C5A,2019/05/22,20:45:32.465,37000,47.82120,12.24007
484C5A,2019/05/22,20:45:33.014,37000,47.82028,12.24014
484C5A,2019/05/22,20:45:34.035,37000,47.81864,12.24208
484C5A,2019/05/22,20:45:34.495,37000,47.81790,12.24392
484C5A,2019/05/22,20:45:34.915,37000,47.81721,12.24392
484C5A,2019/05/22,20:45:36.885,37000,47.81406,12.24770
484C5A,2019/05/22,20:45:37.305,37000,47.81338,12.24962
484C5A,2019/05/22,20:45:37.775,37000,47.81264,12.24954
484C5A,2019/05/22,20:45:40.267,37000,47.80865,12.25525
484C5A,2019/05/22,20:45:41.286,37000,47.80701,12.25715
484C5A,2019/05/22,20:45:41.855,37000,47.80608,12.25729
484C5A,2019/05/22,20:45:44.376,37000,47.80202,12.26287
484C5A,2019/05/22,20:45:44.846,37000,47.80128,12.26294
484C5A,2019/05/22,20:45:45.886,37000,47.79961,12.26476
484C5A,2019/05/22,20:45:46.336,37000,47.79886,12.26672
484C5A,2019/05/22,20:45:46.816,37000,47.79813,12.26672
484C5A,2019/05/22,20:45:50.607,37000,47.79199,12.27427
484C5A,2019/05/22,20:45:51.546,37000,47.79048,12.27624
484C5A,2019/05/22,20:45:53.227,37000,47.78778,12.27990
484C5A,2019/05/22,20:45:57.507,37000,47.78089,12.28757
484C5A,2019/05/22,20:45:58.547,37000,47.77922,12.28951
484C5A,2019/05/22,20:45:59.067,37000,47.77840,12.28938
484C5A,2019/05/22,20:46:01.607,37000,47.77428,12.29511
484C5A,2019/05/22,20:46:03.057,37000,47.77194,12.29713
484C5A,2019/05/22,20:46:04.588,37000,47.76947,12.30077
484C5A,2019/05/22,20:46:05.018,37000,47.76878,12.30084
484C5A,2019/05/22,20:46:05.477,37000,47.76804,12.30265
484C5A,2019/05/22,20:46:06.058,37000,47.76711,12.30279
484C5A,2019/05/22,20:46:08.397,37000,47.76334,12.30833
484C5A,2019/05/22,20:46:09.517,37000,47.76153,12.31025
484C5A,2019/05/22,20:46:11.438,37000,47.75845,12.31412
484C5A,2019/05/22,20:46:12.448,37000,47.75679,12.31602
484C5A,2019/05/22,20:46:12.898,37000,47.75606,12.31588
484C5A,2019/05/22,20:46:13.428,37000,47.75524,12.31786
484C5A,2019/05/22,20:46:15.469,37000,47.75194,12.32152
484C5A,2019/05/22,20:46:16.538,37000,47.75020,12.32357
484C5A,2019/05/22,20:46:18.038,37000,47.74779,12.32546
484C5A,2019/05/22,20:46:18.619,37000,47.74686,12.32735
484C5A,2019/05/22,20:46:21.529,37000,47.74216,12.33307
484C5A,2019/05/22,20:46:22.439,37000,47.74072,12.33497
484C5A,2019/05/22,20:46:23.430,37000,47.73913,12.33687
484C5A,2019/05/22,20:46:23.989,37000,47.73820,12.33680
484C5A,2019/05/22,20:46:27.479,37000,47.73262,12.34434
484C5A,2019/05/22,20:46:30.490,37000,47.72777,12.35007
484C5A,2019/05/22,20:46:31.370,37000,47.72633,12.35187
484C5A,2019/05/22,20:46:32.470,37000,47.72456,12.35378
484C5A,2019/05/22,20:46:34.520,37000,47.72122,12.35770
484C5A,2019/05/22,20:46:38.820,37000,47.71431,12.36525
484C5A,2019/05/22,20:46:46.131,37000,47.70250,12.37849
484C5A,2019/05/22,20:46:47.151,37000,47.70085,12.38042
484C5A,2019/05/22,20:46:50.242,37000,47.69586,12.38791
484C5A,2019/05/22,20:47:02.103,37000,47.67671,12.40878
484C5A,2019/05/22,20:47:06.002,37000,47.67042,12.41631
484C5A,2019/05/22,20:47:10.203,37000,47.66363,12.42392
484C5A,2019/05/22,20:52:02.387,37000,47.18674,12.97698
484C5A,2019/05/22,20:52:08.367,37000,47.17685,12.98817
484C5A,2019/05/22,20:52:15.287,37000,47.16542,13.00126
484C5A,2019/05/22,20:52:25.189,37000,47.14911,13.01825
484C5A,2019/05/22,20:52:26.209,37000,47.14741,13.02014
484C5A,2019/05/22,20:52:32.969,37000,47.13629,13.03329
484C5A,2019/05/22,20:52:37.020,37000,47.12961,13.04098
484C5A,2019/05/22,20:52:37.980,37000,47.12804,13.04281
484C5A,2019/05/22,20:52:46.040,37000,47.11478,13.05803
484C5A,2019/05/23,00:07:02.897,38000,47.79076,13.52108
484C5A,2019/05/23,00:07:27.777,38000,47.83047,13.47572
484C5A,2019/05/23,00:07:29.868,38000,47.83382,13.47213
484C5A,2019/05/23,00:07:38.203,38000,47.84713,13.45755
484C5A,2019/05/23,00:07:39.112,38000,47.84862,13.45571
484C5A,2019/05/23,00:07:40.204,38000,47.85035,13.45396
484C5A,2019/05/23,00:07:41.153,38000,47.85187,13.45221
484C5A,2019/05/23,00:07:43.344,38000,47.85537,13.44677
484C5A,2019/05/23,00:07:44.354,38000,47.85699,13.44500
484C5A,2019/05/23,00:07:46.536,38000,47.86047,13.44136
484C5A,2019/05/23,00:07:49.627,38000,47.86538,13.43579
484C5A,2019/05/23,00:07:50.707,38000,47.86711,13.43401
484C5A,2019/05/23,00:07:52.668,38000,47.87027,13.43044
484C5A,2019/05/23,00:07:56.810,38000,47.87686,13.42310
484C5A,2019/05/23,00:07:58.640,38000,47.87979,13.41959
484C5A,2019/05/23,00:08:01.492,38000,47.88433,13.41410
484C5A,2019/05/23,00:08:09.595,38000,47.89723,13.39959
484C5A,2019/05/23,00:08:12.486,38000,47.90186,13.39412
484C5A,2019/05/23,00:08:13.387,38000,47.90328,13.39233
484C5A,2019/05/23,00:08:17.379,38000,47.90961,13.38508
484C5A,2019/05/23,00:08:18.539,38000,47.91147,13.38334
484C5A,2019/05/23,00:08:51.584,38000,47.96398,13.32318
484C5A,2019/05/23,00:08:55.755,38000,47.97059,13.31599
484C5A,2019/05/23,00:08:57.546,38000,47.97343,13.31233
484C5A,2019/05/23,10:05:15.646,36750,46.99914,10.96112
484C5A,2019/05/23,10:05:16.687,36775,47.00089,10.95962
484C5A,2019/05/23,10:05:18.747,36825,47.00432,10.95680
484C5A,2019/05/23,10:07:08.237,38425,47.19066,10.79857
484C5A,2019/05/23,10:07:11.067,38450,47.19557,10.79414
484C5A,2019/05/23,10:07:14.068,38500,47.20076,10.78970
484C5A,2019/05/23,10:07:22.148,38600,47.21472,10.77794
484C5A,2019/05/23,10:07:26.029,38650,47.22147,10.77209
484C5A,2019/05/23,10:08:47.207,40000,47.36192,10.65200
484C5A,2019/05/23,10:08:50.407,40000,47.36737,10.64610
484C5A,2019/05/23,10:08:52.587,40000,47.37112,10.64321
484C5A,2019/05/23,10:09:22.429,40000,47.42198,10.59920
484C5A,2019/05/23,10:09:25.599,40000,47.42737,10.59469
484C5A,2019/05/23,10:09:32.370,40000,47.43892,10.58443
484C5A,2019/05/23,10:09:34.390,40000,47.44235,10.58148
484C5A,2019/05/23,10:09:35.471,40000,47.44418,10.58005
484C5A,2019/05/23,10:09:40.651,40000,47.45302,10.57269
484C5A,2019/05/23,10:09:43.642,40000,47.45810,10.56830
484C5A,2019/05/23,10:09:46.812,40000,47.46346,10.56384
484C5A,2019/05/23,10:09:47.832,40000,47.46522,10.56244
484C5A,2019/05/23,10:09:49.602,40000,47.46820,10.55941
484C5A,2019/05/23,10:10:03.573,40000,47.49194,10.53885
484C5A,2019/05/23,10:10:18.385,40000,47.51706,10.51673
484C5A,2019/05/23,10:10:20.317,40000,47.52031,10.51378
484C5A,2019/05/23,10:10:21.205,40000,47.52182,10.51378
484C5A,2019/05/23,10:10:30.335,40000,47.53729,10.49915
484C5A,2019/05/23,10:10:44.287,40000,47.56096,10.47855
484C5A,2019/05/23,10:10:45.167,40000,47.56242,10.47855
484C5A,2019/05/23,10:10:47.137,40000,47.56577,10.47567
484C5A,2019/05/23,10:10:58.768,40000,47.58545,10.45795
484C5A,2019/05/23,10:11:01.938,40000,47.59082,10.45363
484C5A,2019/05/23,10:11:03.029,40000,47.59264,10.45198
484C5A,2019/05/23,10:11:05.119,40000,47.59621,10.44910
484C5A,2019/05/23,10:11:14.079,40000,47.61135,10.43596
484C5A,2019/05/23,10:11:14.939,40000,47.61282,10.43454
484C5A,2019/05/23,10:11:15.900,40000,47.61442,10.43300
484C5A,2019/05/23,10:11:16.840,40000,47.61603,10.43166
484C5A,2019/05/23,10:11:18.860,40000,47.61946,10.42870
484C5A,2019/05/23,10:11:24.001,40000,47.62815,10.42131
484C5A,2019/05/23,10:11:25.902,40000,47.63137,10.41835
484C5A,2019/05/23,10:11:26.891,40000,47.63306,10.41689
484C5A,2019/05/23,10:11:27.791,40000,47.63458,10.41546
484C5A,2019/05/23,10:11:29.691,40000,47.63779,10.41250
484C5A,2019/05/23,10:11:30.791,40000,47.63965,10.41106
484C5A,2019/05/23,10:11:31.781,40000,47.64133,10.40962
484C5A,2019/05/23,10:11:32.941,40000,47.64326,10.40824
484C5A,2019/05/23,10:11:39.742,40000,47.65473,10.39793
484C5A,2019/05/23,10:11:41.772,40000,47.65818,10.39497
484C5A,2019/05/23,10:11:42.753,40000,47.65984,10.39355
484C5A,2019/05/23,10:11:46.003,40000,47.66530,10.38905
484C5A,2019/05/23,10:11:50.983,40000,47.67371,10.38174
484C5A,2019/05/23,10:11:52.003,40000,47.67545,10.38025
484C5A,2019/05/23,10:11:53.093,40000,47.67728,10.37878
484C5A,2019/05/23,10:11:57.964,40000,47.68551,10.37145
484C5A,2019/05/23,10:11:59.933,40000,47.68881,10.36856
484C5A,2019/05/23,10:12:04.014,40000,47.69570,10.36257
484C5A,2019/05/23,10:12:10.145,40000,47.70604,10.35377
484C5A,2019/05/23,10:12:15.386,40000,47.71483,10.34483
484C5A,2019/05/23,10:12:16.555,40000,47.71678,10.34342
484C5A,2019/05/23,10:12:19.666,40000,47.72205,10.33891
484C5A,2019/05/23,10:12:24.756,40000,47.73061,10.33154
484C5A,2019/05/23,10:12:27.637,40000,47.73546,10.32715
484C5A,2019/05/23,10:12:28.676,40000,47.73720,10.32557
484C5A,2019/05/23,10:12:32.617,40000,47.74384,10.31960
484C5A,2019/05/23,10:12:33.047,40000,47.74457,10.31973
484C5A,2019/05/23,10:12:33.597,40000,47.74551,10.31813
484C5A,2019/05/23,10:12:34.607,40000,47.74722,10.31664
484C5A,2019/05/23,10:12:35.587,40000,47.74886,10.31518
484C5A,2019/05/23,10:12:39.657,40000,47.75571,10.30933
484C5A,2019/05/23,10:12:42.558,40000,47.76059,10.30490
484C5A,2019/05/23,10:12:43.688,40000,47.76250,10.30334
484C5A,2019/05/23,10:12:44.598,40000,47.76407,10.30188
484C5A,2019/05/23,10:12:51.578,40000,47.77582,10.29158
484C5A,2019/05/23,10:12:53.529,40000,47.77912,10.28849
484C5A,2019/05/23,10:12:55.499,40000,47.78243,10.28560
484C5A,2019/05/23,10:12:56.679,40000,47.78439,10.28416
484C5A,2019/05/23,10:13:05.020,40000,47.79849,10.27222
484C5A,2019/05/23,10:13:07.130,40000,47.80206,10.26926
484C5A,2019/05/23,10:13:08.291,40000,47.80399,10.26638
484C5A,2019/05/23,10:13:17.481,40000,47.81948,10.25299
484C5A,2019/05/23,10:13:18.542,40000,47.82130,10.25158
484C5A,2019/05/23,10:13:29.312,40000,47.83945,10.23517
484C5A,2019/05/23,10:13:30.402,40000,47.84129,10.23363
484C5A,2019/05/23,10:13:31.343,40000,47.84290,10.23222
484C5A,2019/05/23,10:13:32.363,40000,47.84459,10.23074
484C5A,2019/05/23,10:13:32.773,40000,47.84532,10.23067
484C5A,2019/05/23,10:13:34.802,40000,47.84871,10.22765
484C5A,2019/05/23,10:13:42.324,40000,47.86143,10.21577
484C5A,2019/05/23,10:13:48.104,40000,47.87125,10.20834
484C5A,2019/05/23,10:13:50.134,40000,47.87465,10.20545
484C5A,2019/05/23,10:13:56.204,40000,47.88494,10.19637
484C5A,2019/05/23,10:14:04.555,40000,47.89906,10.18302
484C5A,2019/05/23,10:14:05.435,40000,47.90058,10.18158
484C5A,2019/05/23,10:14:38.918,40000,47.95729,10.13221
484C5A,2019/05/23,10:14:58.000,40000,47.98963,10.10376
484C5A,2019/05/23,10:14:58.921,40000,47.99117,10.10220
484C5A,2019/05/23,10:15:03.861,40000,47.99955,10.09482
484C5A,2019/05/23,10:15:11.342,40000,48.01221,10.08284
484C5A,2019/05/23,10:16:44.360,40000,48.16992,9.94220
484C5A,2019/05/23,10:16:47.281,40000,48.17491,9.93764
484C5A,2019/05/23,10:16:49.340,40000,48.17840,9.93468
484C5A,2019/05/23,10:16:53.361,40000,48.18524,9.92853
484C5A,2019/05/23,10:16:54.351,40000,48.18690,9.92706
484C9B,2019/05/22,08:25:18.635,35000,48.78628,11.08383
484C9B,2019/05/22,08:25:23.916,35000,48.77906,11.09554
484C9B,2019/05/22,08:25:33.415,35000,48.76608,11.11650
484C9B,2019/05/22,08:25:42.915,35000,48.75313,11.13746
484C9B,2019/05/22,08:25:46.915,35000,48.74764,11.14628
484C9B,2019/05/22,08:25:50.735,35000,48.74247,11.15466
484C9B,2019/05/22,08:25:53.926,35000,48.73810,11.16168
484C9B,2019/05/22,08:25:55.905,35000,48.73535,11.16608
484C9B,2019/05/22,08:25:56.895,35000,48.73407,11.16817
484C9B,2019/05/22,08:25:58.906,35000,48.73125,11.17273
484C9B,2019/05/22,08:26:01.035,35000,48.72837,11.17736
484C9B,2019/05/22,08:26:04.175,35000,48.72409,11.18429
484C9B,2019/05/22,08:26:04.656,35000,48.72340,11.18535
484C9B,2019/05/22,08:26:05.995,35000,48.72162,11.18824
484C9B,2019/05/22,08:26:06.975,35000,48.72025,11.19042
484C9B,2019/05/22,08:26:09.805,35000,48.71636,11.19673
484C9B,2019/05/22,08:26:11.905,35000,48.71347,11.20136
484C9B,2019/05/22,08:26:12.475,35000,48.71274,11.20253
484C9B,2019/05/22,08:26:12.925,35000,48.71212,11.20352
484C9B,2019/05/22,08:26:13.906,35000,48.71073,11.20569
484C9B,2019/05/22,08:26:19.975,35000,48.70248,11.21901
484C9B,2019/05/22,08:26:20.395,35000,48.70193,11.21993
484C9B,2019/05/22,08:26:20.825,35000,48.70132,11.22087
484C9B,2019/05/22,08:26:21.695,35000,48.70015,11.22275
484C9B,2019/05/22,08:26:23.445,35000,48.69774,11.22658
484C9B,2019/05/22,08:26:24.435,35000,48.69639,11.22882
484C9B,2019/05/22,08:26:27.595,35000,48.69209,11.23570
484C9B,2019/05/22,08:26:30.265,35000,48.68839,11.24162
484C9B,2019/05/22,08:26:31.745,35000,48.68643,11.24487
484C9B,2019/05/22,08:26:32.225,35000,48.68573,11.24595
484C9B,2019/05/22,08:26:32.655,35000,48.68509,11.24690
484C9B,2019/05/22,08:26:33.685,35000,48.68376,11.24915
484C9B,2019/05/22,08:26:34.155,35000,48.68307,11.25021
484C9B,2019/05/22,08:26:35.646,35000,48.68107,11.25340
484C9B,2019/05/22,08:26:36.105,35000,48.68037,11.25448
484C9B,2019/05/22,08:26:38.515,35000,48.67711,11.25976
484C9B,2019/05/22,08:26:39.585,35000,48.67566,11.26211
484C9B,2019/05/22,08:26:40.145,35000,48.67493,11.26330
484C9B,2019/05/22,08:26:42.065,35000,48.67227,11.26754
484C9B,2019/05/22,08:26:43.525,35000,48.67027,11.27074
484C9B,2019/05/22,08:26:47.665,35000,48.66463,11.27986
484C9B,2019/05/22,08:26:49.645,35000,48.66194,11.28412
484C9B,2019/05/22,08:26:53.065,35000,48.65721,11.29169
484C9B,2019/05/22,08:26:54.615,35000,48.65510,11.29510
484C9B,2019/05/22,08:26:56.685,35000,48.65231,11.29958
484C9B,2019/05/22,08:26:58.105,35000,48.65030,11.30276
484C9B,2019/05/22,08:26:58.615,35000,48.64965,11.30385
484C9B,2019/05/22,08:26:59.025,35000,48.64909,11.30471
484C9B,2019/05/22,08:26:59.605,35000,48.64825,11.30609
484C9B,2019/05/22,08:27:00.045,35000,48.64774,11.30696
484C9B,2019/05/22,08:27:00.535,35000,48.64704,11.30804
484C9B,2019/05/22,08:27:01.115,35000,48.64620,11.30934
484C9B,2019/05/22,08:27:03.535,35000,48.64295,11.31462
484C9B,2019/05/22,08:27:03.965,35000,48.64233,11.31564
484C9B,2019/05/22,08:27:05.665,35000,48.64000,11.31937
484C9B,2019/05/22,08:27:06.735,35000,48.63857,11.32170
484C9B,2019/05/22,08:27:07.815,35000,48.63708,11.32409
484C9B,2019/05/22,08:27:08.395,35000,48.63634,11.32528
484C9B,2019/05/22,08:27:09.445,35000,48.63489,11.32763
484C9B,2019/05/22,08:27:10.865,35000,48.63290,11.33078
484C9B,2019/05/22,08:27:11.445,35000,48.63215,11.33204
484C9B,2019/05/22,08:27:11.895,35000,48.63153,11.33296
484C9B,2019/05/22,08:27:12.395,35000,48.63084,11.33409
484C9B,2019/05/22,08:27:18.265,35000,48.62279,11.34705
484C9B,2019/05/22,08:27:20.305,35000,48.62000,11.35155
484C9B,2019/05/22,08:27:24.915,35000,48.61371,11.36167
484C9B,2019/05/22,08:27:26.505,35000,48.61152,11.36514
484C9B,2019/05/22,08:27:27.534,35000,48.61017,11.36738
484C9B,2019/05/22,08:27:28.045,35000,48.60947,11.36846
484C9B,2019/05/22,08:27:29.875,35000,48.60695,11.37254
484C9B,2019/05/22,08:27:30.355,35000,48.60626,11.37360
484C9B,2019/05/22,08:27:31.355,35000,48.60489,11.37585
484C9B,2019/05/22,08:27:33.664,35000,48.60178,11.38085
484C9B,2019/05/22,08:27:34.725,35000,48.60035,11.38314
484C9B,2019/05/22,08:27:37.195,35000,48.59697,11.38853
484C9B,2019/05/22,08:27:40.294,35000,48.59276,11.39536
484C9B,2019/05/22,08:27:41.235,35000,48.59146,11.39745
484C9B,2019/05/22,08:27:43.265,35000,48.58864,11.40191
484C9B,2019/05/22,08:27:46.105,35000,48.58476,11.40815
484C9B,2019/05/22,08:27:47.085,35000,48.58342,11.41022
484C9B,2019/05/22,08:27:49.765,35000,48.57976,11.41613
484C9B,2019/05/22,08:27:55.284,35000,48.57220,11.42818
484C9B,2019/05/22,08:27:58.094,35000,48.56836,11.43430
484C9B,2019/05/22,08:28:53.464,35000,48.49182,11.55438
484C9B,2019/05/22,08:28:54.454,35000,48.49045,11.55656
484C9B,2019/05/22,08:28:55.524,35000,48.48900,11.55885
484C9B,2019/05/22,08:28:58.004,35000,48.48555,11.56419
484C9B,2019/05/22,08:28:59.384,35000,48.48367,11.56720
484C9B,2019/05/22,08:28:59.944,35000,48.48295,11.56831
484C9B,2019/05/22,08:29:00.924,35000,48.48155,11.57048
484C9B,2019/05/22,08:29:06.974,35000,48.47319,11.58360
484C9B,2019/05/22,08:29:07.964,35000,48.47182,11.58579
484C9B,2019/05/22,08:29:10.904,35000,48.46777,11.59217
484C9B,2019/05/22,08:29:17.284,35000,48.45900,11.60593
484C9B,2019/05/22,08:29:18.213,35000,48.45771,11.60800
484C9B,2019/05/22,08:29:51.623,35000,48.41209,11.68071
484C9B,2019/05/22,08:30:16.644,35000,48.37788,11.73499
484C9B,2019/05/22,08:30:18.684,35000,48.37509,11.73946
484C9B,2019/05/22,08:30:27.605,35000,48.36279,11.75884
484C9B,2019/05/22,08:30:33.675,35000,48.35449,11.77192
484C9B,2019/05/22,08:30:44.315,35000,48.33989,11.79498
484C9B,2019/05/22,08:30:45.356,35000,48.33842,11.79727
484C9B,2019/05/22,08:30:49.366,35000,48.33293,11.80587
484C9B,2019/05/22,08:30:58.226,35000,48.32076,11.82505
484C9B,2019/05/22,08:31:24.527,35000,48.28459,11.88200
484C9B,2019/05/22,08:31:32.877,35000,48.27310,11.90017
484C9B,2019/05/22,08:32:32.999,35000,48.18965,12.03059
484C9B,2019/05/22,08:32:33.938,35000,48.18832,12.03270
484C9B,2019/05/22,08:32:57.718,35000,48.15498,12.08440
484C9B,2019/05/22,08:32:58.748,35000,48.15359,12.08651
484C9B,2019/05/22,08:33:35.929,35000,48.10131,12.16736
484C9B,2019/05/22,08:33:37.959,35000,48.09842,12.17182
484C9B,2019/05/22,08:33:42.299,35000,48.09238,12.18116
484C9B,2019/05/22,08:33:54.129,35000,48.07571,12.20701
484C9B,2019/05/22,08:33:54.540,35000,48.07515,12.20785
484C9B,2019/05/22,08:34:22.109,35000,48.03618,12.26800
484C9B,2019/05/22,08:34:39.850,35000,48.01114,12.30673
484C9B,2019/05/22,08:34:40.400,35000,48.01039,12.30791
484C9B,2019/05/22,08:34:41.349,35000,48.00904,12.30997
484C9B,2019/05/22,08:34:48.419,35000,47.99899,12.32553
484C9B,2019/05/22,08:34:54.249,35000,47.99075,12.33821
484C9B,2019/05/22,08:34:54.650,35000,47.99019,12.33913
484C9B,2019/05/22,08:36:11.710,35000,47.88033,12.50808
484C9B,2019/05/22,08:36:13.710,35000,47.87744,12.51244
484C9B,2019/05/22,08:36:14.650,35000,47.87614,12.51441
484C9B,2019/05/22,08:36:15.740,35000,47.87455,12.51681
484C9B,2019/05/22,08:36:21.460,35000,47.86633,12.52936
484C9B,2019/05/22,08:36:23.640,35000,47.86324,12.53406
484C9B,2019/05/22,08:36:29.550,35000,47.85482,12.54695
484C9B,2019/05/22,08:36:35.700,35000,47.84601,12.56033
484C9B,2019/05/22,08:36:40.680,35000,47.83887,12.57124
484C9B,2019/05/22,08:36:43.740,35000,47.83447,12.57794
484C9B,2019/05/22,08:37:05.220,35000,47.80370,12.62477
484C9B,2019/05/22,08:37:41.370,35000,47.75198,12.70329
484C9B,2019/05/22,08:37:50.700,35000,47.73871,12.72347
484C9B,2019/05/22,08:37:57.940,35000,47.72833,12.73914
484C9B,2019/05/22,08:40:37.210,35000,47.49785,13.08070
484C9B,2019/05/22,08:40:49.230,35000,47.48030,13.10641
484C9B,2019/05/22,21:47:52.895,38000,47.77856,14.49484
484C9B,2019/05/22,21:48:02.095,38000,47.79183,14.47442
484C9B,2019/05/22,21:48:14.586,38000,47.80994,14.44674
484C9B,2019/05/22,21:48:25.636,38000,47.82591,14.42223
484C9B,2019/05/22,21:48:40.385,38000,47.84737,14.38962
484C9B,2019/05/22,21:48:44.505,38000,47.85333,14.38054
484C9B,2019/05/22,21:48:45.566,38000,47.85484,14.37822
484C9B,2019/05/22,21:56:15.343,38000,48.50468,13.36698
484C9B,2019/05/23,07:57:11.495,37000,48.69527,11.17743
484C9B,2019/05/23,07:57:14.435,37000,48.69072,11.18394
484C9B,2019/05/23,07:57:15.395,37000,48.68926,11.18603
484C9B,2019/05/23,07:57:15.956,37000,48.68843,11.18725
484C9B,2019/05/23,07:57:16.535,37000,48.68752,11.18859
484C9B,2019/05/23,07:57:17.575,37000,48.68596,11.19084
484C9B,2019/05/23,07:57:19.685,37000,48.68265,11.19557
484C9B,2019/05/23,07:57:20.096,37000,48.68205,11.19651
484C9B,2019/05/23,07:57:20.555,37000,48.68134,11.19753
484C9B,2019/05/23,07:57:22.065,37000,48.67905,11.20084
484C9B,2019/05/23,07:57:23.485,37000,48.67684,11.20403
484C9B,2019/05/23,07:57:24.395,37000,48.67544,11.20605
484C9B,2019/05/23,07:57:28.505,37000,48.66911,11.21516
484C9B,2019/05/23,07:57:30.175,37000,48.66660,11.21880
484C9B,2019/05/23,07:57:31.616,37000,48.66436,11.22203
484C9B,2019/05/23,07:57:32.605,37000,48.66282,11.22427
484C9B,2019/05/23,07:57:33.705,37000,48.66115,11.22673
484C9B,2019/05/23,07:57:36.745,37000,48.65662,11.23366
484C9B,2019/05/23,07:57:40.825,37000,48.65067,11.24313
484C9B,2019/05/23,07:57:44.105,37000,48.64597,11.25094
484C9B,2019/05/23,07:57:44.575,37000,48.64536,11.25204
484C9B,2019/05/23,07:57:47.615,37000,48.64113,11.25940
484C9B,2019/05/23,07:57:48.635,37000,48.63968,11.26190
484C9B,2019/05/23,07:57:49.615,37000,48.63838,11.26424
484C9B,2019/05/23,07:57:50.705,37000,48.63694,11.26691
484C9B,2019/05/23,07:57:52.215,37000,48.63489,11.27060
484C9B,2019/05/23,07:57:54.315,37000,48.63215,11.27588
484C9B,2019/05/23,07:57:56.535,37000,48.62920,11.28155
484C9B,2019/05/23,07:57:57.406,37000,48.62814,11.28368
484C9B,2019/05/23,07:57:59.155,37000,48.62590,11.28810
484C9B,2019/05/23,07:58:02.805,37000,48.62130,11.29741
484C9B,2019/05/23,07:58:03.835,37000,48.61995,11.30007
484C9B,2019/05/23,07:58:04.345,37000,48.61931,11.30141
484C9B,2019/05/23,07:58:04.875,37000,48.61871,11.30268
484C9B,2019/05/23,07:58:05.395,37000,48.61799,11.30406
484C9B,2019/05/23,07:58:05.975,37000,48.61729,11.30542
484C9B,2019/05/23,07:58:06.435,37000,48.61665,11.30676
484C9B,2019/05/23,07:58:07.015,37000,48.61595,11.30811
484C9B,2019/05/23,07:58:09.385,37000,48.61292,11.31426
484C9B,2019/05/23,07:58:10.335,37000,48.61171,11.31662
484C9B,2019/05/23,07:58:10.915,37000,48.61101,11.31801
484C9B,2019/05/23,07:58:11.345,37000,48.61043,11.31923
484C9B,2019/05/23,07:58:14.215,37000,48.60682,11.32640
484C9B,2019/05/23,07:58:16.315,37000,48.60417,11.33175
484C9B,2019/05/23,07:58:17.215,37000,48.60300,11.33406
484C9B,2019/05/23,07:58:49.705,37000,48.56171,11.41667
484C9B,2019/05/23,07:59:08.915,37000,48.53732,11.46539
484C9B,2019/05/23,07:59:09.895,37000,48.53601,11.46799
484C9B,2019/05/23,07:59:11.825,37000,48.53359,11.47276
484C9B,2019/05/23,07:59:56.995,37000,48.47629,11.58740
484C9B,2019/05/23,07:59:59.065,37000,48.47365,11.59255
484C9B,2019/05/23,08:00:05.295,37000,48.46544,11.60807
484C9B,2019/05/23,08:00:15.815,37000,48.45087,11.63329
484C9B,2019/05/23,08:00:19.705,37000,48.44538,11.64254
484C9B,2019/05/23,08:00:20.745,37000,48.44394,11.64509
484C9B,2019/05/23,08:00:23.644,37000,48.43987,11.65199
484C9B,2019/05/23,08:00:24.677,37000,48.43849,11.65438
484C9B,2019/05/23,08:00:26.125,37000,48.43644,11.65787
484C9B,2019/05/23,08:00:26.625,37000,48.43574,11.65902
484C9B,2019/05/23,08:00:29.635,37000,48.43149,11.66628
484C9B,2019/05/23,08:00:36.625,37000,48.42178,11.68288
484C9B,2019/05/23,08:00:39.715,37000,48.41745,11.69032
484C9B,2019/05/23,08:04:10.585,37000,48.11919,12.18482
484C9B,2019/05/23,08:04:13.705,37000,48.11444,12.19158
484C9B,2019/05/23,08:04:26.375,37000,48.09494,12.21906
484C9B,2019/05/23,08:06:11.105,37000,47.93335,12.44568
484C9B,2019/05/23,08:06:13.314,37000,47.93000,12.45047
484C9B,2019/05/23,08:06:17.065,37000,47.92419,12.45856
484C9B,2019/05/23,08:06:18.004,37000,47.92274,12.46061
484C9B,2019/05/23,08:06:21.045,37000,47.91801,12.46722
484C9B,2019/05/23,08:06:22.065,37000,47.91646,12.46941
484C9B,2019/05/23,08:06:27.165,37000,47.90858,12.48040
484C9B,2019/05/23,08:06:29.964,37000,47.90428,12.48651
484C9B,2019/05/23,08:06:31.735,37000,47.90149,12.49036
484C9B,2019/05/23,08:06:32.585,37000,47.90020,12.49223
484C9B,2019/05/23,08:06:35.694,37000,47.89541,12.49892
484C9B,2019/05/23,08:06:36.735,37000,47.89380,12.50121
484C9B,2019/05/23,08:06:40.884,37000,47.88736,12.51019
484C9B,2019/05/23,08:06:43.764,37000,47.88295,12.51631
484C9B,2019/05/23,08:06:55.724,37000,47.86450,12.54216
484C9B,2019/05/23,08:07:02.635,37000,47.85374,12.55724
484C9B,2019/05/23,08:07:04.789,37000,47.85044,12.56188
484CB4,2019/05/22,13:41:31.195,37000,48.69318,11.16095
484CB4,2019/05/22,13:41:32.155,37000,48.69164,11.16317
484CB4,2019/05/22,13:41:33.275,37000,48.68987,11.16515
484CB4,2019/05/22,13:41:33.675,37000,48.68926,11.16515
484CB4,2019/05/22,13:41:34.206,37000,48.68843,11.16725
484CB4,2019/05/22,13:41:37.537,37000,48.68317,11.17360
484CB4,2019/05/22,13:41:39.688,37000,48.67977,11.17765
484CB4,2019/05/22,13:41:40.259,37000,48.67886,11.17993
484CB4,2019/05/22,13:41:40.719,37000,48.67818,11.17986
484CB4,2019/05/22,13:41:41.218,37000,48.67735,11.18191
484CB4,2019/05/22,13:41:41.619,37000,48.67674,11.18191
484CB4,2019/05/22,13:41:42.140,37000,48.67593,11.18408
484CB4,2019/05/22,13:41:42.649,37000,48.67511,11.18408
484CB4,2019/05/22,13:41:43.059,37000,48.67446,11.18618
484CB4,2019/05/22,13:41:45.150,37000,48.67116,11.19037
484CB4,2019/05/22,13:41:46.030,37000,48.66980,11.19239
484CB4,2019/05/22,13:41:48.591,37000,48.66577,11.19648
484CB4,2019/05/22,13:41:50.273,37000,48.66312,11.20063
484CB4,2019/05/22,13:41:59.637,37000,48.64835,11.21950
484CB4,2019/05/22,13:42:00.798,37000,48.64650,11.22155
484CB4,2019/05/22,13:42:01.818,37000,48.64490,11.22563
484CB4,2019/05/22,13:42:03.369,37000,48.64248,11.22774
484CB4,2019/05/22,13:42:04.349,37000,48.64091,11.23000
484CB4,2019/05/22,13:42:07.060,37000,48.63666,11.23627
484CB4,2019/05/22,13:42:07.550,37000,48.63587,11.23619
484CB4,2019/05/22,13:42:11.052,37000,48.63038,11.24458
484CB4,2019/05/22,13:42:17.255,37000,48.62060,11.25708
484CB4,2019/05/22,13:42:26.778,37000,48.60558,11.27563
484CB4,2019/05/22,13:42:28.669,37000,48.60260,11.27979
484CB4,2019/05/22,13:42:29.140,37000,48.60184,11.28202
484CB4,2019/05/22,13:42:30.569,37000,48.59958,11.28394
484CB4,2019/05/22,13:42:31.140,37000,48.59872,11.28621
484CB4,2019/05/22,13:42:33.821,37000,48.59450,11.29233
484CB4,2019/05/22,13:42:37.753,37000,48.58829,11.29872
484CB4,2019/05/22,13:42:42.655,37000,48.58054,11.30916
484CB4,2019/05/22,13:42:43.165,37000,48.57973,11.31100
484CB4,2019/05/22,13:42:48.328,37000,48.57161,11.32155
484CB4,2019/05/22,13:42:48.728,37000,48.57097,11.32155
484CB4,2019/05/22,13:42:53.980,37000,48.56268,11.33395
484CB4,2019/05/22,13:43:17.450,37000,48.52559,11.38198
484CB4,2019/05/22,13:44:12.305,37000,48.43877,11.49621
484CB4,2019/05/22,13:44:14.395,37000,48.43542,11.50036
484CB4,2019/05/22,13:44:16.356,37000,48.43231,11.50466
484CB4,2019/05/22,13:44:17.366,37000,48.43071,11.50652
484CB4,2019/05/22,13:45:54.898,37000,48.27542,11.71027
484CB4,2019/05/22,13:46:23.871,37000,48.22897,11.77058
484CB4,2019/05/22,13:48:09.297,37000,48.05983,11.98792
484CB4,2019/05/22,13:50:11.710,37000,47.86385,12.23701
484CB4,2019/05/22,13:50:12.730,37000,47.86221,12.23911
484CB4,2019/05/22,13:50:14.840,37000,47.85882,12.24511
484CB4,2019/05/22,13:50:15.761,37000,47.85738,12.24525
484CB4,2019/05/22,13:50:17.702,37000,47.85426,12.24912
484CB4,2019/05/22,13:50:19.653,37000,47.85114,12.25328
484CB4,2019/05/22,13:50:23.895,37000,47.84436,12.26328
484CB4,2019/05/22,13:50:26.056,37000,47.84088,12.26747
484CB4,2019/05/22,13:50:27.106,37000,47.83922,12.26940
484CB4,2019/05/22,13:50:28.017,37000,47.83777,12.27145
484CB4,2019/05/22,13:50:31.148,37000,47.83275,12.27757
484CB4,2019/05/22,13:50:34.420,37000,47.82751,12.28361
484CB4,2019/05/22,13:50:36.430,37000,47.82431,12.28766
484CB4,2019/05/22,13:50:37.521,37000,47.82256,12.28962
484CB4,2019/05/22,13:50:41.573,37000,47.81608,12.29764
484CB4,2019/05/22,13:50:51.337,37000,47.80049,12.31800
484CB4,2019/05/22,13:50:52.398,37000,47.79881,12.31993
484CB4,2019/05/22,13:50:59.461,37000,47.78755,12.33420
484CB4,2019/05/22,13:51:04.193,37000,47.77995,12.34417
484CB4,2019/05/22,13:51:08.465,37000,47.77313,12.35241
484CB4,2019/05/22,13:51:10.425,37000,47.77002,12.35632
484CB4,2019/05/22,13:51:15.237,37000,47.76232,12.36645
484CB4,2019/05/22,13:51:19.389,37000,47.75566,12.37441
484CB4,2019/05/22,13:51:21.440,37000,47.75235,12.37849
484CB4,2019/05/22,13:51:24.522,37000,47.74745,12.38448
484CB4,2019/05/22,13:51:26.512,37000,47.74425,12.38853
484CB4,2019/05/22,13:51:28.543,37000,47.74100,12.39258
484CB4,2019/05/22,13:51:35.346,37000,47.73015,12.40666
484CB4,2019/05/22,13:51:38.527,37000,47.72507,12.41270
484CB4,2019/05/22,13:51:39.397,37000,47.72368,12.41469
484CB4,2019/05/22,13:51:48.221,37000,47.71014,12.43378
484F15,2019/05/22,10:51:30.884,17450,48.49654,11.05513
484F15,2019/05/22,10:51:33.415,17450,48.49333,11.05702
484F15,2019/05/22,10:51:33.876,17425,48.49277,11.05702
484F15,2019/05/22,10:51:41.839,17350,48.48271,11.06208
484F15,2019/05/22,10:51:42.830,17350,48.48148,11.06267
484F15,2019/05/22,10:51:44.861,17325,48.47891,11.06387
484F15,2019/05/22,10:51:45.981,17325,48.47750,11.06453
484F15,2019/05/22,10:51:46.382,17325,48.47699,11.06513
484F15,2019/05/22,10:51:46.912,17325,48.47635,11.06513
484F15,2019/05/22,10:51:53.925,17250,48.46754,11.06952
484F15,2019/05/22,10:51:56.346,17225,48.46454,11.07133
484F15,2019/05/22,10:51:57.856,17225,48.46265,11.07198
484F15,2019/05/22,10:52:00.278,17200,48.45964,11.07380
484F15,2019/05/22,10:52:01.888,17175,48.45762,11.07436
484F15,2019/05/22,10:52:02.409,17175,48.45699,11.07499
484F15,2019/05/22,10:52:02.979,17175,48.45625,11.07499
484F15,2019/05/22,10:52:05.139,17150,48.45355,11.07626
484F15,2019/05/22,10:52:05.670,17150,48.45287,11.07682
484F15,2019/05/22,10:52:06.190,17150,48.45227,11.07682
484F15,2019/05/22,10:52:07.610,17125,48.45045,11.07805
484F15,2019/05/22,10:52:10.232,17100,48.44719,11.07928
484F15,2019/05/22,10:52:13.503,17075,48.44314,11.08174
484F15,2019/05/22,10:52:15.013,17075,48.44124,11.08232
484F15,2019/05/22,10:52:16.604,17050,48.43927,11.08359
484F15,2019/05/22,10:52:22.696,17000,48.43167,11.08718
484F15,2019/05/22,10:52:25.240,16975,48.42851,11.08844
484F15,2019/05/22,10:52:27.109,16950,48.42618,11.08964
484F15,2019/05/22,10:52:29.481,16925,48.42322,11.09142
484F15,2019/05/22,10:52:30.941,16925,48.42142,11.09211
484F15,2019/05/22,10:52:32.441,16900,48.41954,11.09330
484F15,2019/05/22,10:52:32.872,16900,48.41899,11.09330
484F15,2019/05/22,10:52:33.951,16900,48.41768,11.09395
484F15,2019/05/22,10:52:34.532,16900,48.41698,11.09457
484F15,2019/05/22,10:52:35.622,16875,48.41558,11.09518
484F15,2019/05/22,10:52:36.123,16875,48.41498,11.09518
484F15,2019/05/22,10:52:36.563,16875,48.41441,11.09570
484F15,2019/05/22,10:52:41.374,16825,48.40846,11.09879
484F15,2019/05/22,10:52:46.527,16775,48.40210,11.10197
484F15,2019/05/22,10:52:48.548,16750,48.39963,11.10316
484F15,2019/05/22,10:52:55.362,16700,48.39119,11.10754
484F15,2019/05/22,10:52:57.421,16675,48.38868,11.10877
484F15,2019/05/22,10:52:59.592,16650,48.38598,11.10992
484F15,2019/05/22,10:53:04.574,16625,48.37985,11.11253
484F15,2019/05/22,10:53:05.054,16600,48.37926,11.11253
484F15,2019/05/22,10:53:07.626,16575,48.37606,11.11491
484F15,2019/05/22,10:53:12.638,16550,48.36992,11.11795
484F15,2019/05/22,10:53:13.528,16525,48.36880,11.11860
484F15,2019/05/22,10:53:14.429,16525,48.36768,11.11922
484F15,2019/05/22,10:53:16.020,16500,48.36573,11.11983
484F15,2019/05/22,10:53:16.550,16500,48.36507,11.12042
484F15,2019/05/22,10:53:17.609,16500,48.36377,11.12106
484F15,2019/05/22,10:53:18.481,16500,48.36273,11.12161
484F15,2019/05/22,10:53:19.041,16475,48.36200,11.12169
484F15,2019/05/22,10:53:19.571,16475,48.36135,11.12221
484F15,2019/05/22,10:53:21.642,16450,48.35884,11.12351
484F15,2019/05/22,10:53:25.534,16425,48.35404,11.12597
484F15,2019/05/22,10:53:26.364,16425,48.35303,11.12654
484F15,2019/05/22,10:53:27.734,16400,48.35134,11.12720
484F15,2019/05/22,10:53:28.985,16400,48.34978,11.12774
484F15,2019/05/22,10:53:32.737,16375,48.34515,11.13028
484F15,2019/05/22,10:53:33.267,16375,48.34450,11.13081
484F15,2019/05/22,10:53:35.407,16350,48.34189,11.13204
484F15,2019/05/22,10:53:39.770,16300,48.33649,11.13450
484F15,2019/05/22,10:53:41.240,16300,48.33467,11.13514
484F15,2019/05/22,10:53:42.282,16275,48.33344,11.13633
484F15,2019/05/22,10:53:46.222,16250,48.32858,11.13819
484F15,2019/05/22,10:53:47.703,16225,48.32676,11.13941
484F15,2019/05/22,10:53:52.805,16175,48.32048,11.14246
484F15,2019/05/22,10:53:53.266,16175,48.31992,11.14303
484F15,2019/05/22,10:53:53.806,16175,48.31922,11.14303
484F15,2019/05/22,10:53:54.386,16175,48.31851,11.14366
484F15,2019/05/22,10:53:55.316,16150,48.31741,11.14426
484F15,2019/05/22,10:53:55.736,16150,48.31689,11.14426
484F15,2019/05/22,10:54:04.170,16075,48.30656,11.14910
484F15,2019/05/22,10:54:10.293,16025,48.29906,11.15338
484F15,2019/05/22,19:47:05.497,16500,48.57177,11.11737
484F15,2019/05/22,19:47:06.958,16475,48.56992,11.11915
484F15,2019/05/22,19:47:10.219,16425,48.56585,11.12416
484F15,2019/05/22,19:47:10.800,16425,48.56511,11.12584
484F15,2019/05/22,19:47:17.433,16300,48.55678,11.13782
484F15,2019/05/22,19:47:19.164,16275,48.55458,11.13957
484F15,2019/05/22,19:47:19.644,16275,48.55398,11.14122
484F15,2019/05/22,19:47:20.184,16250,48.55329,11.14115
484F15,2019/05/22,19:47:20.674,16250,48.55266,11.14281
484F15,2019/05/22,19:47:22.266,16225,48.55069,11.14626
484F15,2019/05/22,19:47:25.426,16175,48.54668,11.15141
484F15,2019/05/22,19:47:25.916,16150,48.54607,11.15141
484F15,2019/05/22,19:47:26.887,16150,48.54483,11.15302
484F15,2019/05/22,19:47:28.918,16100,48.54227,11.15655
484F15,2019/05/22,19:48:05.784,15500,48.49584,11.21935
484F15,2019/05/22,19:48:14.967,15350,48.48431,11.23458
484F15,2019/05/22,19:48:16.788,15300,48.48203,11.23803
484F15,2019/05/22,21:12:37.598,18300,48.78484,11.28101
484F16,2019/05/23,13:26:30.044,39000,48.78693,11.04473
484F16,2019/05/23,13:26:30.624,39000,48.78612,11.04732
484F16,2019/05/23,13:26:32.225,39000,48.78381,11.04972
484F16,2019/05/23,13:26:47.282,39000,48.76195,11.08781
484F16,2019/05/23,13:26:50.272,39000,48.75760,11.09265
484F16,2019/05/23,13:27:26.958,39000,48.70445,11.18105
484F16,2019/05/23,13:27:32.890,39000,48.69585,11.19542
484F16,2019/05/23,13:27:37.943,39000,48.68852,11.20721
484F16,2019/05/23,13:27:39.063,39000,48.68692,11.20965
484F16,2019/05/23,13:27:39.993,39000,48.68559,11.21213
484F16,2019/05/23,13:27:41.404,39000,48.68354,11.21690
484F16,2019/05/23,13:27:41.974,39000,48.68270,11.21682
484F16,2019/05/23,13:27:42.885,39000,48.68138,11.21922
484F16,2019/05/23,13:27:43.875,39000,48.67995,11.22159
484F16,2019/05/23,13:27:46.046,39000,48.67679,11.22629
484F16,2019/05/23,13:27:50.937,39000,48.66971,11.23838
484F16,2019/05/23,13:27:54.970,39000,48.66389,11.24775
484F16,2019/05/23,13:27:58.752,39000,48.65845,11.25725
484F16,2019/05/23,13:28:05.425,39000,48.64881,11.27407
484F16,2019/05/23,13:28:06.585,39000,48.64709,11.27634
484F16,2019/05/23,13:28:16.839,39000,48.63226,11.30021
484F16,2019/05/23,13:28:27.034,39000,48.61752,11.32395
484F16,2019/05/23,13:29:26.349,39000,48.53146,11.46543
484F16,2019/05/23,13:29:27.390,39000,48.52996,11.46792
484F16,2019/05/23,13:30:12.818,39000,48.46399,11.57374
484F16,2019/05/23,13:30:28.115,39000,48.44175,11.60893
484F16,2019/05/23,13:30:31.907,39000,48.43621,11.61826
484F16,2019/05/23,13:30:40.571,39000,48.42361,11.63924
484F16,2019/05/23,13:30:40.971,39000,48.42302,11.63924
484F16,2019/05/23,13:30:45.333,39000,48.41670,11.65107
484F16,2019/05/23,13:30:51.945,39000,48.40707,11.66517
484F16,2019/05/23,13:34:14.062,39000,48.11169,12.13665
484F16,2019/05/23,13:34:45.956,39000,48.06449,12.21116
484F71,2019/05/22,12:31:29.039,35000,48.65528,11.16717
484F71,2019/05/22,12:31:29.448,35000,48.65463,11.16804
484F71,2019/05/22,12:31:31.688,35000,48.65121,11.17267
484F71,2019/05/22,12:31:33.728,35000,48.64746,11.17779
484F71,2019/05/22,12:31:34.698,35000,48.64620,11.17953
484F71,2019/05/22,12:31:35.668,35000,48.64467,11.18169
484F71,2019/05/22,12:31:36.658,35000,48.64309,11.18379
484F71,2019/05/22,12:31:37.108,35000,48.64248,11.18466
484F71,2019/05/22,12:31:42.108,35000,48.63593,11.19366
484F71,2019/05/22,12:31:42.558,35000,48.63466,11.19536
484F71,2019/05/22,12:31:43.548,35000,48.63309,11.19746
484F71,2019/05/22,12:31:45.458,35000,48.63028,11.20128
484F71,2019/05/22,12:31:46.038,35000,48.62933,11.20260
484F71,2019/05/22,12:31:49.479,35000,48.62377,11.21032
484F71,2019/05/22,12:31:50.008,35000,48.62279,11.21162
484F71,2019/05/22,12:31:50.588,35000,48.62186,11.21285
484F71,2019/05/22,12:31:53.019,35000,48.61781,11.21841
484F71,2019/05/22,12:31:53.938,35000,48.61629,11.22056
484F71,2019/05/22,12:31:54.488,35000,48.61565,11.22141
484F71,2019/05/22,12:31:55.458,35000,48.61408,11.22355
484F71,2019/05/22,12:31:56.308,35000,48.61283,11.22528
484F71,2019/05/22,12:31:58.398,35000,48.60910,11.23035
484F71,2019/05/22,12:31:59.938,35000,48.60658,11.23380
484F71,2019/05/22,12:32:02.658,35000,48.60379,11.23764
484F71,2019/05/22,12:32:06.378,35000,48.59756,11.24620
484F71,2019/05/22,12:32:06.778,35000,48.59692,11.24704
484F71,2019/05/22,12:32:07.179,35000,48.59633,11.24789
484F71,2019/05/22,12:32:10.898,35000,48.59070,11.25556
484F71,2019/05/22,12:32:13.938,35000,48.58543,11.26282
484F71,2019/05/22,12:32:17.018,35000,48.58043,11.26966
484F71,2019/05/22,12:32:18.078,35000,48.57884,11.27176
484F71,2019/05/22,12:32:19.498,35000,48.57670,11.27472
484F71,2019/05/22,12:32:20.017,35000,48.57573,11.27606
484F71,2019/05/22,12:32:21.449,35000,48.57326,11.27942
484F71,2019/05/22,12:32:22.928,35000,48.57074,11.28281
484F71,2019/05/22,12:32:24.048,35000,48.56918,11.28500
484F71,2019/05/22,12:32:25.079,35000,48.56762,11.28708
484F71,2019/05/22,12:32:25.958,35000,48.56731,11.28754
484F71,2019/05/22,12:32:28.408,35000,48.56355,11.29261
484F71,2019/05/22,12:32:30.308,35000,48.56078,11.29648
484F71,2019/05/22,12:32:33.738,35000,48.55482,11.30457
484F71,2019/05/22,12:32:37.608,35000,48.54858,11.31303
484F71,2019/05/22,12:32:42.408,35000,48.54085,11.32374
484F71,2019/05/22,12:32:43.507,35000,48.53927,11.32582
484F71,2019/05/22,12:32:44.519,35000,48.53773,11.32796
484F71,2019/05/22,12:32:54.411,35000,48.52281,11.34831
484F71,2019/05/22,12:32:54.938,35000,48.52186,11.34960
484F71,2019/05/22,12:32:55.938,35000,48.52034,11.35169
484F71,2019/05/22,12:33:56.069,35000,48.42586,11.47726
484F71,2019/05/22,12:33:59.330,35000,48.42001,11.48440
484F71,2019/05/22,12:34:00.429,35000,48.41840,11.48635
484F71,2019/05/22,12:34:01.009,35000,48.41740,11.48751
484F71,2019/05/22,12:34:01.578,35000,48.41776,11.48712
484F71,2019/05/22,12:34:02.989,35000,48.41544,11.48982
484F71,2019/05/22,12:34:03.518,35000,48.41446,11.49099
484F71,2019/05/22,12:35:27.008,35000,48.27765,11.65664
484F71,2019/05/22,12:35:31.818,35000,48.26946,11.66661
484F71,2019/05/22,12:35:33.248,35000,48.26683,11.66980
484F71,2019/05/22,12:35:35.738,35000,48.26261,11.67500
484F71,2019/05/22,12:36:03.998,35000,48.21776,11.72988
484F71,2019/05/22,12:36:41.898,35000,48.15475,11.80678
484F71,2019/05/22,12:36:45.149,35000,48.14882,11.81394
484F71,2019/05/22,12:36:45.548,35000,48.14818,11.81477
484F71,2019/05/22,12:36:55.869,35000,48.13236,11.83397
484F71,2019/05/22,12:37:29.158,35000,48.07668,11.90135
484F71,2019/05/22,12:38:30.630,35000,47.97627,12.02278
484F71,2019/05/22,12:39:22.450,35000,47.89059,12.12561
484F71,2019/05/22,12:39:23.990,35000,47.88762,12.12918
484F71,2019/05/22,12:39:35.530,35000,47.86804,12.15257
484F71,2019/05/22,12:39:36.929,35000,47.86538,12.15574
484F71,2019/05/22,12:39:37.790,35000,47.86538,12.15574
484F71,2019/05/22,12:39:39.179,35000,47.86304,12.15850
484F71,2019/05/22,12:39:40.039,35000,47.86171,12.16015
484F71,2019/05/22,12:39:41.609,35000,47.85905,12.16331
484F71,2019/05/22,12:39:43.219,35000,47.85608,12.16688
484F71,2019/05/22,12:39:44.119,35000,47.85475,12.16846
484F71,2019/05/22,12:39:46.069,35000,47.85146,12.17244
484F71,2019/05/22,12:39:46.630,35000,47.85044,12.17363
484F71,2019/05/22,12:39:48.179,35000,47.84746,12.17715
484F71,2019/05/22,12:39:51.659,35000,47.84180,12.18391
484F71,2019/05/22,12:39:52.179,35000,47.84048,12.18553
484F71,2019/05/22,12:39:54.099,35000,47.83749,12.18906
484F71,2019/05/22,12:39:55.059,35000,47.83582,12.19109
484F71,2019/05/22,12:39:56.549,35000,47.83317,12.19426
484F71,2019/05/22,12:39:57.850,35000,47.83084,12.19701
484F71,2019/05/22,12:39:58.280,35000,47.83019,12.19778
484F71,2019/05/22,12:39:59.120,35000,47.82889,12.19940
484F71,2019/05/22,12:40:02.160,35000,47.82488,12.20419
484F71,2019/05/22,12:40:03.189,35000,47.82321,12.20615
484F71,2019/05/22,12:40:03.649,35000,47.82257,12.20691
484F71,2019/05/22,12:40:04.590,35000,47.82093,12.20891
484F71,2019/05/22,12:40:06.179,35000,47.81827,12.21208
484F71,2019/05/22,12:40:07.679,35000,47.81561,12.21529
484F71,2019/05/22,12:40:08.759,35000,47.81360,12.21762
484F71,2019/05/22,12:40:09.319,35000,47.81259,12.21884
484F71,2019/05/22,12:40:10.979,35000,47.80994,12.22201
484F71,2019/05/22,12:40:14.979,35000,47.80300,12.23032
484F71,2019/05/22,12:40:15.989,35000,47.80101,12.23273
484F71,2019/05/22,12:40:19.510,35000,47.79537,12.23947
484F71,2019/05/22,12:40:20.060,35000,47.79437,12.24062
484F71,2019/05/22,12:40:21.020,35000,47.79239,12.24300
484F71,2019/05/22,12:40:22.150,35000,47.79039,12.24539
484F71,2019/05/22,12:40:23.080,35000,47.78904,12.24694
484F71,2019/05/22,12:40:25.059,35000,47.78573,12.25095
484F71,2019/05/22,12:40:27.200,35000,47.78339,12.25367
484F71,2019/05/22,12:40:31.149,35000,47.77643,12.26198
484F71,2019/05/22,12:40:32.549,35000,47.77409,12.26476
484F71,2019/05/22,12:40:34.809,35000,47.77048,12.26912
484F71,2019/05/22,12:40:35.219,35000,47.76947,12.27029
484F71,2019/05/22,12:40:37.980,35000,47.76480,12.27585
484F71,2019/05/22,12:40:38.560,35000,47.76381,12.27701
484F71,2019/05/22,12:40:41.049,35000,47.75948,12.28215
484F71,2019/05/22,12:40:42.560,35000,47.75682,12.28532
484F71,2019/05/22,12:40:43.540,35000,47.75519,12.28725
484F71,2019/05/22,12:40:44.590,35000,47.75352,12.28926
484F71,2019/05/22,12:40:45.550,35000,47.75153,12.29164
484F71,2019/05/22,12:40:49.350,35000,47.74519,12.29912
484F71,2019/05/22,12:40:51.290,35000,47.74356,12.30112
484F71,2019/05/22,12:40:54.979,35000,47.73690,12.30898
484F71,2019/05/22,12:40:57.040,35000,47.73359,12.31293
484F71,2019/05/22,12:40:58.000,35000,47.73193,12.31492
484F71,2019/05/22,12:40:58.989,35000,47.73029,12.31687
484F71,2019/05/22,12:41:01.989,35000,47.72498,12.32323
484F71,2019/05/22,12:41:04.880,35000,47.71999,12.32913
484F71,2019/05/22,12:41:08.099,35000,47.71468,12.33545
484F71,2019/05/22,12:41:11.190,35000,47.70905,12.34218
484F71,2019/05/22,12:49:38.181,35000,46.85278,13.33884
484F71,2019/05/22,12:49:40.030,35000,46.84973,13.34236
484F71,2019/05/22,12:49:40.990,35000,46.84798,13.34427
484F71,2019/05/22,12:49:44.890,35000,46.84117,13.35207
484F71,2019/05/22,12:50:13.411,35000,46.79198,13.40785
484F71,2019/05/23,05:54:36.649,38000,47.85393,14.52329
484F71,2019/05/23,05:54:37.698,38000,47.85594,14.52097
484F71,2019/05/23,05:54:57.918,38000,47.88917,14.48266
484F71,2019/05/23,05:55:05.039,38000,47.89979,14.47040
484F72,2019/05/23,12:09:38.562,35000,48.68230,10.96851
484F72,2019/05/23,12:09:40.792,35000,48.67854,10.97443
484F72,2019/05/23,12:09:41.702,35000,48.67699,10.97689
484F72,2019/05/23,12:09:44.612,35000,48.67386,10.98185
484F72,2019/05/23,12:09:47.472,35000,48.66920,10.98922
484F72,2019/05/23,12:10:03.832,35000,48.64257,11.03092
484F72,2019/05/23,12:10:33.092,35000,48.59793,11.10038
484F72,2019/05/23,12:10:35.852,35000,48.59318,11.10776
484F72,2019/05/23,12:10:40.051,35000,48.58626,11.11852
484F72,2019/05/23,12:10:45.972,35000,48.57669,11.13394
484F72,2019/05/23,12:10:58.452,35000,48.55847,11.16415
484F72,2019/05/23,12:10:59.442,35000,48.55696,11.16666
484F72,2019/05/23,12:11:18.182,35000,48.52787,11.21682
484F72,2019/05/23,12:11:19.132,35000,48.52670,11.21892
484F72,2019/05/23,12:11:20.132,35000,48.52670,11.21894
484F72,2019/05/23,12:11:22.123,35000,48.52345,11.22458
484F72,2019/05/23,12:11:24.252,35000,48.52023,11.23027
484F72,2019/05/23,12:11:28.492,35000,48.51379,11.24162
484F72,2019/05/23,12:11:41.022,35000,48.49477,11.27523
484F72,2019/05/23,12:11:42.832,35000,48.49187,11.28042
484F72,2019/05/23,12:11:48.652,35000,48.48453,11.29329
484F72,2019/05/23,12:12:43.732,35000,48.40292,11.43501
484F72,2019/05/23,12:12:51.802,35000,48.39054,11.45636
484F72,2019/05/23,12:13:06.693,35000,48.36931,11.49286
484F72,2019/05/23,12:13:07.561,35000,48.36754,11.49592
484F72,2019/05/23,12:13:16.432,35000,48.35426,11.51867
484F72,2019/05/23,12:13:18.442,35000,48.35101,11.52431
484F72,2019/05/23,12:13:23.453,35000,48.34478,11.53492
484F72,2019/05/23,12:15:26.422,35000,48.16049,11.84192
484F72,2019/05/23,12:16:22.091,35000,48.06239,11.96205
484F72,2019/05/23,12:16:27.762,35000,48.05200,11.97407
484F72,2019/05/23,12:16:30.691,35000,48.04629,11.98073
484F72,2019/05/23,12:16:33.842,35000,48.04233,11.98531
484F72,2019/05/23,12:16:41.612,35000,48.02774,12.00236
484F72,2019/05/23,12:16:50.462,35000,48.01135,12.02151
484F72,2019/05/23,12:16:51.522,35000,48.00960,12.02362
484F72,2019/05/23,12:17:50.331,35000,47.90672,12.14503
484F72,2019/05/23,12:17:57.181,35000,47.89371,12.16042
484F72,2019/05/23,12:17:59.072,35000,47.89052,12.16419
484F72,2019/05/23,12:18:01.172,35000,47.88634,12.16914
484F72,2019/05/23,12:18:02.172,35000,47.88456,12.17123
484F72,2019/05/23,12:18:06.752,35000,47.87646,12.18081
484F72,2019/05/23,12:18:08.671,35000,47.87469,12.18285
484F72,2019/05/23,12:18:09.821,35000,47.87260,12.18539
484F72,2019/05/23,12:18:10.781,35000,47.87050,12.18782
484F72,2019/05/23,12:18:11.821,35000,47.86874,12.18989
484F72,2019/05/23,12:18:12.771,35000,47.86697,12.19201
484F72,2019/05/23,12:18:13.872,35000,47.86524,12.19405
484F72,2019/05/23,12:18:14.851,35000,47.86313,12.19654
484F72,2019/05/23,12:18:16.792,35000,47.85960,12.20073
484F72,2019/05/23,12:18:17.821,35000,47.85784,12.20278
484F72,2019/05/23,12:18:18.641,35000,47.85645,12.20447
484F72,2019/05/23,12:18:20.561,35000,47.85258,12.20898
484F72,2019/05/23,12:18:21.651,35000,47.85081,12.21110
484F72,2019/05/23,12:18:22.101,35000,47.85013,12.21192
484F72,2019/05/23,12:18:23.491,35000,47.84769,12.21482
484F72,2019/05/23,12:18:24.481,35000,47.84555,12.21728
484F72,2019/05/23,12:18:26.292,35000,47.84243,12.22102
484F72,2019/05/23,12:18:33.181,35000,47.83154,12.23383
484F72,2019/05/23,12:18:35.861,35000,47.82665,12.23961
484F72,2019/05/23,12:18:39.981,35000,47.81891,12.24873
484F72,2019/05/23,12:18:42.053,35000,47.81543,12.25285
484F72,2019/05/23,12:18:43.051,35000,47.81366,12.25490
484F72,2019/05/23,12:18:46.951,35000,47.80669,12.26315
484F72,2019/05/23,12:18:47.532,35000,47.80561,12.26440
484F72,2019/05/23,12:18:48.101,35000,47.80458,12.26562
484F72,2019/05/23,12:18:52.900,35000,47.79584,12.27592
484F72,2019/05/23,12:19:01.631,35000,47.78146,12.29281
484F72,2019/05/23,12:19:05.561,35000,47.77451,12.30103
484F72,2019/05/23,12:19:06.442,35000,47.77272,12.30304
484F72,2019/05/23,12:19:07.272,35000,47.77135,12.30469
484F72,2019/05/23,12:19:11.681,35000,47.76329,12.31416
484FAB,2019/05/22,08:31:29.368,37000,48.67153,11.16066
484FAB,2019/05/22,08:31:29.796,37000,48.67083,11.16074
484FAB,2019/05/22,08:31:30.336,37000,48.66998,11.16274
484FAB,2019/05/22,08:31:31.358,37000,48.66841,11.16486
484FAB,2019/05/22,08:31:31.928,37000,48.66752,11.16486
484FAB,2019/05/22,08:31:32.857,37000,48.66605,11.16697
484FAB,2019/05/22,08:31:33.388,37000,48.66524,11.16919
484FAB,2019/05/22,08:31:34.529,37000,48.66344,11.17119
484FAB,2019/05/22,08:31:36.430,37000,48.66051,11.17542
484FAB,2019/05/22,08:31:37.871,37000,48.65826,11.17758
484FAB,2019/05/22,08:31:40.191,37000,48.65463,11.18184
484FAB,2019/05/22,08:31:42.312,37000,48.65131,11.18803
484FAB,2019/05/22,08:31:44.243,37000,48.64828,11.19232
484FAB,2019/05/22,08:31:46.365,37000,48.64499,11.19662
484FAB,2019/05/22,08:31:47.854,37000,48.64267,11.19875
484FAB,2019/05/22,08:31:49.506,37000,48.64006,11.20309
484FAB,2019/05/22,08:31:52.127,37000,48.63596,11.20714
484FAB,2019/05/22,08:31:53.067,37000,48.63451,11.20929
484FAB,2019/05/22,08:31:54.348,37000,48.63249,11.21352
484FAB,2019/05/22,08:31:55.918,37000,48.63005,11.21552
484FAB,2019/05/22,08:31:56.949,37000,48.62846,11.21775
484FAB,2019/05/22,08:31:57.458,37000,48.62763,11.21986
484FAB,2019/05/22,08:32:00.070,37000,48.62353,11.22412
484FAB,2019/05/22,08:32:01.170,37000,48.62183,11.22620
484FAB,2019/05/22,08:32:01.631,37000,48.62111,11.22824
484FAB,2019/05/22,08:32:03.131,37000,48.61876,11.23035
484FAB,2019/05/22,08:32:08.044,37000,48.61106,11.24097
484FAB,2019/05/22,08:32:08.494,37000,48.61034,11.24317
484FAB,2019/05/22,08:32:09.924,37000,48.60812,11.24516
484FAB,2019/05/22,08:32:11.045,37000,48.60635,11.24732
484FAB,2019/05/22,08:32:13.976,37000,48.60184,11.25376
484FAB,2019/05/22,08:32:16.007,37000,48.59858,11.25802
484FAB,2019/05/22,08:32:18.568,37000,48.59459,11.26430
484FAB,2019/05/22,08:32:19.028,37000,48.59386,11.26423
484FAB,2019/05/22,08:32:26.561,37000,48.58209,11.28120
484FAB,2019/05/22,08:32:27.132,37000,48.58118,11.28113
484FAB,2019/05/22,08:32:28.092,37000,48.57963,11.28339
484FAB,2019/05/22,08:32:29.523,37000,48.57740,11.28744
484FAB,2019/05/22,08:32:37.647,37000,48.56469,11.30443
484FAB,2019/05/22,08:32:42.358,37000,48.55728,11.31507
484FAB,2019/05/22,08:32:43.309,37000,48.55580,11.31722
484FAB,2019/05/22,08:32:44.400,37000,48.55408,11.31937
484FAB,2019/05/22,08:34:00.533,37000,48.43437,11.47959
484FAB,2019/05/22,08:34:15.409,37000,48.41088,11.51136
484FAB,2019/05/22,08:34:22.382,37000,48.39986,11.52600
484FAB,2019/05/22,08:36:15.839,37000,48.22016,11.76368
484FAB,2019/05/22,08:37:47.319,37000,48.07571,11.95524
484FAB,2019/05/22,08:37:55.553,37000,48.06272,11.97186
484FAB,2019/05/22,08:40:00.814,37000,47.86606,12.22854
484FAB,2019/05/22,08:40:01.985,37000,47.86422,12.23053
484FAB,2019/05/22,08:40:03.956,37000,47.86110,12.23454
484FAB,2019/05/22,08:40:04.976,37000,47.85947,12.23664
484FAB,2019/05/22,08:40:06.067,37000,47.85775,12.23870
484FAB,2019/05/22,08:40:09.168,37000,47.85287,12.24481
484FAB,2019/05/22,08:40:15.931,37000,47.84220,12.25905
484FAB,2019/05/22,08:40:21.953,37000,47.83270,12.27138
484FAB,2019/05/22,08:40:24.494,37000,47.82870,12.27763
484FAB,2019/05/22,08:40:25.745,37000,47.82674,12.27955
484FAB,2019/05/22,08:40:27.535,37000,47.82391,12.28363
484FAB,2019/05/22,08:40:33.688,37000,47.81418,12.29603
484FAB,2019/05/22,08:40:38.670,37000,47.80627,12.30620
484FAB,2019/05/22,08:40:40.621,37000,47.80316,12.31018
484FAB,2019/05/22,08:40:41.662,37000,47.80151,12.31229
484FAB,2019/05/22,08:40:43.542,37000,47.79853,12.31638
484FAB,2019/05/22,08:40:44.663,37000,47.79675,12.31842
484FAB,2019/05/22,08:40:45.603,37000,47.79528,12.32053
484FAB,2019/05/22,08:40:49.625,37000,47.78890,12.32856
484FAB,2019/05/22,08:40:51.686,37000,47.78564,12.33279
484FAB,2019/05/22,08:40:53.767,37000,47.78233,12.33680
484FAB,2019/05/22,08:40:55.547,37000,47.77949,12.34082
484FAB,2019/05/22,08:40:57.589,37000,47.77628,12.34497
484FAB,2019/05/22,08:40:58.579,37000,47.77469,12.34705
484FAB,2019/05/22,08:41:00.750,37000,47.77126,12.35104
484FAB,2019/05/22,08:41:06.522,37000,47.76210,12.36319
484FAB,2019/05/22,08:41:07.622,37000,47.76036,12.36525
484FAB,2019/05/22,08:41:09.674,37000,47.75710,12.36941
484FAB,2019/05/22,08:41:10.764,37000,47.75537,12.37143
484FAB,2019/05/22,08:41:14.885,37000,47.74883,12.37967
484FAB,2019/05/22,08:41:19.118,37000,47.74210,12.38784
484FAB,2019/05/22,08:41:21.288,37000,47.73867,12.39392
484FAB,2019/05/22,08:41:27.551,37000,47.72875,12.40610
484FAB,2019/05/22,08:41:34.414,37000,47.71788,12.42052
484FAB,2019/05/22,08:41:37.265,37000,47.71339,12.42659
484FAB,2019/05/22,08:41:50.121,37000,47.69309,12.45110
484FAB,2019/05/22,08:41:59.264,37000,47.67862,12.47174
484FAB,2019/05/22,08:42:05.206,37000,47.66922,12.48205
484FDE,2019/05/22,19:04:42.027,38000,46.66196,11.25556
484FDE,2019/05/22,19:04:43.108,38000,46.66425,11.25523
484FDE,2019/05/22,19:04:54.213,38000,46.68761,11.25124
484FDE,2019/05/22,19:05:27.766,38000,46.75851,11.24052
484FDE,2019/05/22,19:05:28.677,38000,46.76042,11.23982
484FDE,2019/05/22,19:05:37.610,38000,46.77932,11.23682
484FDE,2019/05/22,19:05:39.582,38000,46.78346,11.23613
484FDE,2019/05/22,19:05:44.014,38000,46.79287,11.23483
484FDE,2019/05/22,19:05:56.488,38000,46.81929,11.23044
484FDE,2019/05/22,19:06:02.631,38000,46.83229,11.22843
484FDE,2019/05/22,19:06:05.502,38000,46.83839,11.22741
484FDE,2019/05/22,19:06:10.355,38000,46.84863,11.22575
484FDE,2019/05/22,19:06:12.256,38000,46.85266,11.22508
484FDE,2019/05/22,19:06:15.437,38000,46.85944,11.22411
484FDE,2019/05/22,19:06:35.216,38000,46.90138,11.21732
484FDE,2019/05/22,19:06:39.397,38000,46.91027,11.21591
484FDE,2019/05/22,19:06:41.478,38000,46.91465,11.21521
484FDE,2019/05/22,19:06:57.354,38000,46.94840,11.20965
484FDE,2019/05/22,19:07:12.140,38000,46.97977,11.20429
484FDE,2019/05/22,19:07:20.114,38000,46.99672,11.20105
484FDE,2019/05/22,19:07:22.045,38000,47.00082,11.20028
484FDE,2019/05/22,19:07:26.076,38000,47.00938,11.19866
484FDE,2019/05/22,19:07:27.086,38000,47.01151,11.19830
484FDE,2019/05/22,19:07:36.170,38000,47.03079,11.19465
484FDE,2019/05/22,19:07:37.081,38000,47.03275,11.19424
484FDE,2019/05/22,19:07:43.044,38000,47.04538,11.19191
484FDE,2019/05/22,19:07:46.016,38000,47.05170,11.19070
484FDE,2019/05/22,19:07:47.985,38000,47.05589,11.18993
484FDE,2019/05/22,19:07:51.307,38000,47.06296,11.18838
484FDE,2019/05/22,19:07:52.417,38000,47.06534,11.18800
484FDE,2019/05/22,19:07:59.621,38000,47.08065,11.18528
484FDE,2019/05/22,19:08:00.780,38000,47.08310,11.18491
484FDE,2019/05/22,19:08:08.944,38000,47.10049,11.18188
484FDE,2019/05/22,19:08:13.096,38000,47.10933,11.18031
484FDE,2019/05/22,19:08:14.937,38000,47.11322,11.17955
484FDE,2019/05/22,19:08:15.797,38000,47.11505,11.17915
484FDE,2019/05/22,19:08:20.660,38000,47.12540,11.17728
484FDE,2019/05/22,19:08:25.821,38000,47.13642,11.17535
484FDE,2019/05/22,19:08:27.752,38000,47.14052,11.17457
484FDE,2019/05/22,19:08:28.653,38000,47.14243,11.17419
484FDE,2019/05/22,19:08:31.653,38000,47.14880,11.17303
484FDE,2019/05/22,19:08:33.805,38000,47.15337,11.17225
484FDE,2019/05/22,19:08:34.825,38000,47.15556,11.17186
484FDE,2019/05/22,19:08:35.826,38000,47.15770,11.17148
484FDE,2019/05/22,19:08:36.786,38000,47.15973,11.17110
484FDE,2019/05/22,19:08:37.737,38000,47.16175,11.17070
484FDE,2019/05/22,19:08:38.757,38000,47.16394,11.17028
484FDE,2019/05/22,19:08:41.598,38000,47.16999,11.16915
484FDE,2019/05/22,19:08:42.638,38000,47.17218,11.16877
484FDE,2019/05/22,19:08:49.881,38000,47.18758,11.16605
484FDE,2019/05/22,19:08:51.853,38000,47.19177,11.16528
484FDE,2019/05/22,19:08:52.872,38000,47.19392,11.16486
484FDE,2019/05/22,19:08:53.963,38000,47.19629,11.16450
484FDE,2019/05/22,19:08:56.044,38000,47.20071,11.16373
484FDE,2019/05/22,19:08:57.945,38000,47.20471,11.16295
484FDE,2019/05/22,19:08:59.916,38000,47.20890,11.16218
484FDE,2019/05/22,19:09:00.805,38000,47.21082,11.16177
484FDE,2019/05/22,19:09:01.706,38000,47.21272,11.16141
484FDE,2019/05/22,19:09:02.778,38000,47.21503,11.16101
484FDE,2019/05/22,19:09:03.827,38000,47.21724,11.16063
484FDE,2019/05/22,19:09:04.888,38000,47.21951,11.16026
484FDE,2019/05/22,19:09:06.849,38000,47.22368,11.15950
484FDE,2019/05/22,19:09:07.880,38000,47.22585,11.15908
484FDE,2019/05/22,19:09:12.811,38000,47.23636,11.15710
484FDE,2019/05/22,19:09:15.433,38000,47.24191,11.15591
484FDE,2019/05/22,19:09:16.264,38000,47.24368,11.15559
484FDE,2019/05/22,19:09:21.585,38000,47.25499,11.15366
484FDE,2019/05/22,19:09:30.448,38000,47.27385,11.15009
484FDE,2019/05/22,19:09:44.575,38000,47.30383,11.14460
484FDE,2019/05/22,19:09:46.475,38000,47.30786,11.14378
484FDE,2019/05/22,19:09:47.497,38000,47.31002,11.14338
484FDE,2019/05/22,19:09:55.519,38000,47.32705,11.14028
484FDE,2019/05/22,19:09:59.710,38000,47.33599,11.13866
484FDE,2019/05/22,19:10:01.872,38000,47.34055,11.13788
484FDE,2019/05/22,19:10:31.304,38000,47.40298,11.12598
484FDE,2019/05/22,19:10:38.017,38000,47.41718,11.12359
484FDE,2019/05/22,19:10:43.230,38000,47.42826,11.12119
484FDE,2019/05/22,19:10:45.190,38000,47.43237,11.12077
484FDE,2019/05/22,19:11:04.448,38000,47.47316,11.11288
484FDE,2019/05/22,19:11:08.320,38000,47.48135,11.11130
484FDE,2019/05/22,19:11:10.111,38000,47.48514,11.11091
484FDE,2019/05/22,19:11:11.181,38000,47.48744,11.11047
484FDE,2019/05/22,19:11:12.722,38000,47.49069,11.10972
484FDE,2019/05/22,19:11:15.253,38000,47.49604,11.10859
484FDE,2019/05/22,19:11:16.283,38000,47.49820,11.10814
484FDE,2019/05/22,19:11:17.324,38000,47.50041,11.10774
484FDE,2019/05/22,19:11:19.425,38000,47.50484,11.10697
484FDE,2019/05/22,19:11:21.216,38000,47.50865,11.10619
484FDE,2019/05/22,19:11:21.646,38000,47.50954,11.10619
484FDE,2019/05/22,19:11:22.046,38000,47.51038,11.10619
484FDE,2019/05/22,19:11:22.516,38000,47.51138,11.10574
484FDE,2019/05/22,19:11:25.258,38000,47.51717,11.10457
484FDE,2019/05/22,19:11:25.837,38000,47.51843,11.10464
484FDE,2019/05/22,19:11:26.868,38000,47.52058,11.10423
484FDE,2019/05/22,19:11:27.918,38000,47.52281,11.10380
484FDE,2019/05/22,19:11:34.041,38000,47.53575,11.10147
484FDE,2019/05/22,19:11:36.032,38000,47.53994,11.10063
484FDE,2019/05/22,19:11:41.904,38000,47.55237,11.09830
484FDE,2019/05/22,19:11:51.848,38000,47.57341,11.09443
484FDE,2019/05/22,19:11:52.979,38000,47.57579,11.09406
484FDE,2019/05/22,19:11:53.889,38000,47.57769,11.09366
484FDE,2019/05/22,19:11:55.901,38000,47.58197,11.09288
484FDE,2019/05/22,19:11:57.051,38000,47.58440,11.09248
484FDE,2019/05/22,19:11:58.011,38000,47.58640,11.09211
484FDE,2019/05/22,19:11:58.411,38000,47.58723,11.09173
484FDE,2019/05/22,19:11:59.442,38000,47.58942,11.09133
484FDE,2019/05/22,19:11:59.852,38000,47.59031,11.09133
484FDE,2019/05/22,19:12:00.432,38000,47.59154,11.09090
484FDE,2019/05/22,19:12:00.872,38000,47.59245,11.09097
484FDE,2019/05/22,19:12:03.924,38000,47.59892,11.08978
484FDE,2019/05/22,19:12:04.794,38000,47.60074,11.08939
484FDE,2019/05/22,19:12:06.495,38000,47.60431,11.08864
484FDE,2019/05/22,19:12:08.115,38000,47.60776,11.08823
484FDE,2019/05/22,19:12:09.226,38000,47.61009,11.08753
484FDE,2019/05/22,19:12:10.687,38000,47.61319,11.08713
484FDE,2019/05/22,19:12:11.186,38000,47.61424,11.08713
484FDE,2019/05/22,19:12:12.727,38000,47.61749,11.08630
484FDE,2019/05/22,19:12:13.228,38000,47.61856,11.08598
484FDE,2019/05/22,19:12:14.318,38000,47.62083,11.08555
484FDE,2019/05/22,19:12:15.419,38000,47.62317,11.08513
484FDE,2019/05/22,19:12:17.589,38000,47.62773,11.08443
484FDE,2019/05/22,19:12:23.852,38000,47.64096,11.08211
484FDE,2019/05/22,19:12:24.742,38000,47.64285,11.08170
484FDE,2019/05/22,19:12:25.753,38000,47.64501,11.08133
484FDE,2019/05/22,19:12:26.783,38000,47.64716,11.08095
484FDE,2019/05/22,19:12:28.884,38000,47.65160,11.08019
484FDE,2019/05/22,19:12:29.904,38000,47.65376,11.07978
484FDE,2019/05/22,19:12:30.715,38000,47.65544,11.07937
484FDE,2019/05/22,19:12:31.746,38000,47.65762,11.07901
484FDE,2019/05/22,19:12:32.606,38000,47.65942,11.07861
484FDE,2019/05/22,19:12:33.566,38000,47.66144,11.07873
484FDE,2019/05/22,19:12:35.027,38000,47.66455,11.07786
484FDE,2019/05/22,19:12:36.017,38000,47.66665,11.07746
484FDE,2019/05/22,19:12:36.528,38000,47.66771,11.07703
484FDE,2019/05/22,19:12:37.468,38000,47.66968,11.07668
484FDE,2019/05/22,19:12:39.138,38000,47.67320,11.07635
484FDE,2019/05/22,19:12:39.708,38000,47.67443,11.07591
484FDE,2019/05/22,19:12:40.649,38000,47.67641,11.07552
484FDE,2019/05/22,19:12:41.669,38000,47.67852,11.07513
484FDE,2019/05/22,19:12:42.080,38000,47.67941,11.07513
484FDE,2019/05/22,19:12:42.629,38000,47.68057,11.07477
484FDE,2019/05/22,19:12:45.461,38000,47.68653,11.07366
484FDE,2019/05/22,19:12:46.951,38000,47.68968,11.07326
484FDE,2019/05/22,19:12:47.362,38000,47.69053,11.07288
484FDE,2019/05/22,19:12:48.462,38000,47.69284,11.07250
484FDE,2019/05/22,19:12:48.893,38000,47.69376,11.07250
484FDE,2019/05/22,19:12:50.613,38000,47.69742,11.07175
484FDE,2019/05/22,19:12:52.633,38000,47.70168,11.07099
484FDE,2019/05/22,19:12:55.085,38000,47.70680,11.07024
484FDE,2019/05/22,19:12:55.566,38000,47.70785,11.06992
484FDE,2019/05/22,19:12:57.416,38000,47.71171,11.06915
484FDE,2019/05/22,19:13:02.558,38000,47.72255,11.06728
484FDE,2019/05/22,19:13:09.682,38000,47.73755,11.06457
484FDE,2019/05/22,19:13:11.712,38000,47.74183,11.06380
484FDE,2019/05/22,19:13:12.853,38000,47.74425,11.06344
484FDE,2019/05/22,19:13:15.644,38000,47.75007,11.06225
484FDE,2019/05/22,19:13:17.615,38000,47.75422,11.06140
484FDE,2019/05/22,19:13:21.696,38000,47.76283,11.05978
484FDE,2019/05/22,19:13:23.657,38000,47.76693,11.05901
484FDE,2019/05/22,19:13:24.688,38000,47.76910,11.05856
484FDE,2019/05/22,19:13:27.829,38000,47.77568,11.05739
484FDE,2019/05/22,19:13:30.049,38000,47.78033,11.05654
484FDE,2019/05/22,19:13:31.391,38000,47.78317,11.05577
484FDE,2019/05/22,19:13:33.071,38000,47.78668,11.05534
484FDE,2019/05/22,19:13:35.271,38000,47.79132,11.05415
484FDE,2019/05/22,19:13:35.783,38000,47.79239,11.05415
484FDE,2019/05/22,19:13:36.322,38000,47.79350,11.05369
484FDE,2019/05/22,19:13:37.353,38000,47.79569,11.05330
484FDE,2019/05/22,19:13:37.863,38000,47.79677,11.05330
484FDE,2019/05/22,19:13:39.954,38000,47.80114,11.05253
484FDE,2019/05/22,19:13:40.535,38000,47.80234,11.05211
484FDE,2019/05/22,19:13:41.454,38000,47.80426,11.05168
484FDE,2019/05/22,19:13:42.905,38000,47.80733,11.05128
484FDE,2019/05/22,19:13:43.376,38000,47.80831,11.05091
484FDE,2019/05/22,19:13:43.855,38000,47.80933,11.05091
484FDE,2019/05/22,19:13:48.248,38000,47.81854,11.04888
484FDE,2019/05/22,19:13:48.808,38000,47.81973,11.04888
484FDE,2019/05/22,19:13:51.289,38000,47.82493,11.04767
484FDE,2019/05/22,19:13:52.300,38000,47.82706,11.04723
484FDE,2019/05/22,19:13:59.822,38000,47.84281,11.04443
484FDE,2019/05/22,19:14:00.253,38000,47.84372,11.04408
484FDE,2019/05/22,19:14:06.415,38000,47.85663,11.04167
484FDE,2019/05/22,19:14:09.276,38000,47.86264,11.04056
484FDE,2019/05/22,19:14:11.228,38000,47.86673,11.03978
484FDE,2019/05/22,19:14:14.378,38000,47.87334,11.03858
484FDE,2019/05/22,19:14:15.469,38000,47.87562,11.03816
484FDE,2019/05/22,19:14:17.630,38000,47.88014,11.03739
484FDE,2019/05/22,19:14:19.591,38000,47.88424,11.03661
484FDE,2019/05/22,19:14:23.823,38000,47.89313,11.03506
484FDE,2019/05/22,19:14:34.157,38000,47.91478,11.03119
484FDE,2019/05/22,19:14:39.119,38000,47.92516,11.02917
484FDE,2019/05/22,19:14:43.971,38000,47.93530,11.02725
484FDE,2019/05/22,19:14:45.872,38000,47.93926,11.02640
484FDE,2019/05/22,19:14:47.023,38000,47.94168,11.02602
484FDE,2019/05/22,19:14:49.053,38000,47.94589,11.02526
484FDE,2019/05/22,19:15:05.820,38000,47.98097,11.01851
484FDE,2019/05/22,19:15:09.911,38000,47.98949,11.01696
484FDE,2019/05/22,19:15:12.083,38000,47.99401,11.01619
484FDE,2019/05/22,19:15:16.095,38000,48.00239,11.01464
484FDE,2019/05/22,19:15:18.086,38000,48.00658,11.01379
484FDE,2019/05/22,19:15:23.157,38000,48.01712,11.01187
484FDE,2019/05/22,19:15:26.019,38000,48.02310,11.01070
484FDE,2019/05/22,19:15:30.970,38000,48.03342,11.00871
484FDE,2019/05/22,19:15:33.092,38000,48.03786,11.00796
484FDE,2019/05/22,19:15:34.132,38000,48.04000,11.00753
484FDE,2019/05/22,19:15:35.063,38000,48.04198,11.00713
484FDE,2019/05/22,19:15:36.234,38000,48.04440,11.00638
484FDE,2019/05/22,19:15:39.794,38000,48.05183,11.00520
484FDE,2019/05/22,19:15:42.646,38000,48.05777,11.00404
484FDE,2019/05/22,19:15:43.676,38000,48.05993,11.00365
484FDE,2019/05/22,19:15:44.727,38000,48.06212,11.00322
484FDE,2019/05/22,19:15:48.938,38000,48.07086,11.00171
484FDE,2019/05/22,19:15:51.780,38000,48.07678,11.00055
484FDE,2019/05/22,19:15:53.731,38000,48.08083,10.99971
484FDE,2019/05/22,19:15:54.771,38000,48.08299,10.99937
484FDE,2019/05/22,19:15:56.142,38000,48.08585,10.99900
484FDE,2019/05/22,19:15:57.772,38000,48.08925,10.99816
484FDE,2019/05/22,19:15:59.693,38000,48.09326,10.99738
484FDE,2019/05/22,19:16:00.704,38000,48.09535,10.99704
484FDE,2019/05/22,19:16:02.734,38000,48.09956,10.99622
484FDE,2019/05/22,19:16:04.795,38000,48.10387,10.99546
484FDE,2019/05/22,19:16:05.756,38000,48.10583,10.99506
484FDE,2019/05/22,19:16:07.807,38000,48.11011,10.99429
484FDE,2019/05/22,19:16:08.657,38000,48.11188,10.99388
484FDE,2019/05/22,19:16:10.697,38000,48.11613,10.99306
484FDE,2019/05/22,19:16:13.859,38000,48.12268,10.99189
484FDE,2019/05/22,19:16:14.819,38000,48.12465,10.99148
484FDE,2019/05/22,19:16:34.398,38000,48.16530,10.98358
484FDE,2019/05/22,19:16:36.409,38000,48.16946,10.98281
484FDE,2019/05/22,19:16:38.510,38000,48.17381,10.98203
484FDE,2019/05/22,19:16:39.590,38000,48.17603,10.98163
484FDE,2019/05/22,19:16:40.661,38000,48.17825,10.98126
484FDE,2019/05/22,19:16:41.550,38000,48.18008,10.98083
484FDE,2019/05/22,19:16:42.561,38000,48.18219,10.98041
484FDE,2019/05/22,19:16:44.653,38000,48.18649,10.97964
484FDE,2019/05/22,19:16:45.692,38000,48.18869,10.97924
484FDE,2019/05/22,19:16:46.713,38000,48.19080,10.97879
484FDE,2019/05/22,19:16:47.523,38000,48.19246,10.97838
484FDE,2019/05/22,19:16:48.553,38000,48.19460,10.97802
484FDE,2019/05/22,19:16:49.414,38000,48.19637,10.97758
484FDE,2019/05/22,19:16:55.427,38000,48.20880,10.97520
484FDE,2019/05/22,19:16:59.439,38000,48.21709,10.97361
484FDE,2019/05/22,19:17:02.270,38000,48.22293,10.97245
484FDE,2019/05/22,19:17:03.232,38000,48.22495,10.97202
484FDE,2019/05/22,19:17:05.271,38000,48.22914,10.97122
484FDE,2019/05/22,19:17:06.262,38000,48.23122,10.97083
484FDE,2019/05/22,19:17:08.443,38000,48.23570,10.97006
484FDE,2019/05/22,19:17:09.443,38000,48.23775,10.96963
484FDE,2019/05/22,19:17:10.404,38000,48.23973,10.96921
484FDE,2019/05/22,19:17:11.353,38000,48.24171,10.96884
484FDE,2019/05/22,19:17:13.354,38000,48.24585,10.96804
484FDE,2019/05/22,19:17:16.256,38000,48.25182,10.96682
484FDE,2019/05/22,19:17:17.236,38000,48.25386,10.96645
484FDE,2019/05/22,19:17:18.316,38000,48.25607,10.96605
484FDE,2019/05/22,19:17:20.488,38000,48.26056,10.96520
484FDE,2019/05/22,19:17:21.417,38000,48.26247,10.96479
484FDE,2019/05/22,19:17:22.328,38000,48.26436,10.96443
484FDE,2019/05/22,19:17:25.469,38000,48.27085,10.96327
484FDE,2019/05/22,19:17:27.580,38000,48.27518,10.96248
484FDE,2019/05/22,19:17:32.452,38000,48.28523,10.96048
484FDE,2019/05/22,19:17:34.424,38000,48.28931,10.95964
484FDE,2019/05/22,19:17:35.324,38000,48.29115,10.95922
484FDE,2019/05/22,19:17:37.444,38000,48.29553,10.95850
484FDE,2019/05/22,19:17:38.505,38000,48.29768,10.95809
484FDE,2019/05/22,19:17:39.375,38000,48.29948,10.95763
484FDE,2019/05/22,19:17:40.465,38000,48.30171,10.95724
484FDE,2019/05/22,19:17:43.467,38000,48.30791,10.95612
484FDE,2019/05/22,19:17:44.638,38000,48.31032,10.95569
484FDE,2019/05/22,19:17:45.597,38000,48.31228,10.95525
484FDE,2019/05/22,19:17:46.428,38000,48.31398,10.95485
484FDE,2019/05/22,19:17:47.259,38000,48.31568,10.95453
484FDE,2019/05/22,19:17:49.050,38000,48.31938,10.95414
484FDE,2019/05/22,19:17:49.880,38000,48.32108,10.95373
484FDE,2019/05/22,19:17:56.303,38000,48.33430,10.95090
484FDE,2019/05/22,19:17:57.343,38000,48.33645,10.95055
484FDE,2019/05/22,19:17:58.265,38000,48.33833,10.95013
484FDE,2019/05/22,19:17:59.254,38000,48.34036,10.94976
484FDE,2019/05/22,19:18:00.185,38000,48.34226,10.94976
484FDE,2019/05/22,19:18:01.245,38000,48.34445,10.94896
484FDE,2019/05/22,19:18:02.135,38000,48.34627,10.94896
484FDE,2019/05/22,19:18:05.057,38000,48.35229,10.94781
484FDE,2019/05/22,19:18:06.177,38000,48.35460,10.94737
484FDE,2019/05/22,19:18:07.117,38000,48.35651,10.94696
484FDE,2019/05/22,19:18:09.108,38000,48.36058,10.94619
484FDE,2019/05/22,19:18:10.088,38000,48.36261,10.94585
484FDE,2019/05/22,19:18:11.139,38000,48.36475,10.94541
484FDE,2019/05/22,19:18:12.130,38000,48.36680,10.94506
484FDE,2019/05/22,19:18:18.192,38000,48.37923,10.94274
484FDE,2019/05/22,19:18:22.264,38000,48.38759,10.94076
484FDE,2019/05/22,19:18:25.065,38000,48.39331,10.94006
485009,2019/05/23,07:35:09.295,37475,48.69685,11.17490
485009,2019/05/23,07:35:10.755,37450,48.69461,11.17718
485009,2019/05/23,07:35:12.726,37425,48.69159,11.18155
485009,2019/05/23,07:35:13.316,37400,48.69071,11.18372
485009,2019/05/23,07:35:14.997,37375,48.68811,11.18591
485009,2019/05/23,07:35:17.158,37350,48.68477,11.19049
485009,2019/05/23,07:35:25.521,37225,48.67185,11.21025
485009,2019/05/23,07:35:28.622,37175,48.66710,11.21690
485009,2019/05/23,07:35:30.714,37125,48.66389,11.22127
485009,2019/05/23,07:35:33.685,37100,48.65942,11.22781
485009,2019/05/23,07:35:36.816,37050,48.65479,11.23465
485009,2019/05/23,07:35:40.537,36975,48.64943,11.24387
485009,2019/05/23,07:35:42.438,36950,48.64677,11.24852
485009,2019/05/23,07:35:43.499,36950,48.64527,11.25080
485009,2019/05/23,07:35:45.399,36900,48.64267,11.25557
485009,2019/05/23,07:35:46.550,36900,48.64110,11.25803
485009,2019/05/23,07:35:47.641,36875,48.63959,11.26041
485009,2019/05/23,07:35:53.393,36775,48.63196,11.27479
485009,2019/05/23,07:36:00.566,36675,48.62288,11.29211
485009,2019/05/23,07:36:01.526,36650,48.62172,11.29474
485009,2019/05/23,07:36:05.348,36575,48.61697,11.30486
485009,2019/05/23,07:37:44.180,35025,48.49370,11.55061
485009,2019/05/23,07:37:48.081,35000,48.48881,11.56051
485009,2019/05/23,07:37:49.902,35000,48.48653,11.56557
485009,2019/05/23,07:37:52.864,35000,48.48280,11.57318
485009,2019/05/23,07:37:57.475,35000,48.47708,11.58537
485009,2019/05/23,07:37:58.966,35000,48.47520,11.58783
485009,2019/05/23,07:38:20.945,35000,48.44586,11.64051
485009,2019/05/23,07:38:31.090,35000,48.43199,11.66382
485009,2019/05/23,07:38:38.903,35000,48.42133,11.68262
485061,2019/05/22,08:39:09.888,37000,48.64285,11.14462
485061,2019/05/22,08:39:13.090,37000,48.63817,11.15105
485061,2019/05/22,08:39:14.730,37000,48.63579,11.15542
485061,2019/05/22,08:39:16.261,37000,48.63359,11.15741
485061,2019/05/22,08:39:19.442,37000,48.62893,11.16616
485061,2019/05/22,08:39:24.505,37000,48.62155,11.17676
485061,2019/05/22,08:39:31.167,37000,48.61185,11.18958
485061,2019/05/22,08:39:37.311,37000,48.60286,11.20461
485061,2019/05/22,08:39:38.331,37000,48.60136,11.20683
485061,2019/05/22,08:39:41.221,37000,48.59715,11.21105
485061,2019/05/22,08:39:54.077,37000,48.57833,11.23894
485061,2019/05/22,08:39:58.169,37000,48.57237,11.24747
485061,2019/05/22,08:40:05.321,37000,48.56185,11.26474
485061,2019/05/22,08:40:06.912,37000,48.55952,11.26690
485061,2019/05/22,08:40:07.842,37000,48.55817,11.26915
485061,2019/05/22,08:40:09.513,37000,48.55571,11.27335
485061,2019/05/22,08:40:10.994,37000,48.55353,11.27542
485061,2019/05/22,08:40:11.415,37000,48.55291,11.27761
485061,2019/05/22,08:40:14.276,37000,48.54872,11.28394
485061,2019/05/22,08:40:15.175,37000,48.54739,11.28394
485061,2019/05/22,08:40:35.054,37000,48.51814,11.32697
485061,2019/05/22,08:40:39.106,37000,48.51219,11.33543
485061,2019/05/22,08:40:41.987,37000,48.50794,11.34179
485061,2019/05/22,08:40:43.027,37000,48.50642,11.34402
485061,2019/05/22,08:40:43.918,37000,48.50510,11.34613
485061,2019/05/22,08:40:46.969,37000,48.50061,11.35247
485061,2019/05/22,08:41:40.092,37000,48.42215,11.46590
485061,2019/05/22,08:41:44.774,37000,48.41524,11.47656
485061,2019/05/22,08:47:35.661,37000,47.88521,12.21574
485061,2019/05/22,08:47:38.922,37000,47.88007,12.22174
485061,2019/05/22,08:47:40.962,37000,47.87686,12.22559
485061,2019/05/22,08:47:41.463,37000,47.87609,12.22757
485061,2019/05/22,08:47:43.503,37000,47.87288,12.23159
485061,2019/05/22,08:47:46.135,37000,47.86874,12.23560
485061,2019/05/22,08:47:48.345,37000,47.86523,12.24152
485061,2019/05/22,08:47:49.376,37000,47.86361,12.24335
485061,2019/05/22,08:47:53.057,37000,47.85782,12.24921
485061,2019/05/22,08:47:54.128,37000,47.85612,12.25131
485061,2019/05/22,08:47:57.059,37000,47.85150,12.25710
485061,2019/05/22,08:47:59.160,37000,47.84821,12.26102
485061,2019/05/22,08:48:00.181,37000,47.84662,12.26307
485061,2019/05/22,08:48:00.991,37000,47.84532,12.26500
485061,2019/05/22,08:48:01.471,37000,47.84457,12.26694
485061,2019/05/22,08:48:02.021,37000,47.84369,12.26708
485061,2019/05/22,08:48:02.472,37000,47.84299,12.26891
485061,2019/05/22,08:48:04.323,37000,47.84010,12.27296
485061,2019/05/22,08:48:06.294,37000,47.83699,12.27688
485061,2019/05/22,08:48:09.415,37000,47.83205,12.28279
485061,2019/05/22,08:48:09.984,37000,47.83117,12.28279
485061,2019/05/22,08:48:11.946,37000,47.82809,12.28680
485061,2019/05/22,08:48:14.387,37000,47.82422,12.29260
485061,2019/05/22,08:48:16.698,37000,47.82060,12.29659
485061,2019/05/22,08:48:24.822,37000,47.80783,12.31238
485061,2019/05/22,08:48:25.842,37000,47.80622,12.31441
485061,2019/05/22,08:48:27.692,37000,47.80328,12.31828
485061,2019/05/22,08:48:28.173,37000,47.80254,12.31821
485061,2019/05/22,08:48:28.683,37000,47.80174,12.32021
485061,2019/05/22,08:48:37.967,37000,47.78713,12.33793
485061,2019/05/22,08:48:44.150,37000,47.77735,12.34990
485061,2019/05/22,08:48:45.030,37000,47.77597,12.35179
485061,2019/05/22,08:48:47.892,37000,47.77144,12.35765
485061,2019/05/22,08:48:49.862,37000,47.76837,12.36152
485061,2019/05/22,08:48:56.005,37000,47.75869,12.37342
485061,2019/05/22,08:48:56.935,37000,47.75720,12.37541
485061,2019/05/22,08:48:58.106,37000,47.75533,12.37737
485061,2019/05/22,08:48:59.897,37000,47.75254,12.38124
485061,2019/05/22,08:49:00.726,37000,47.75121,12.38331
485061,2019/05/22,08:49:08.670,37000,47.73866,12.39890
485061,2019/05/22,08:49:11.731,37000,47.73387,12.40497
485061,2019/05/22,08:49:15.603,37000,47.72777,12.41279
485061,2019/05/22,08:49:19.645,37000,47.72144,12.42082
485061,2019/05/22,08:49:30.530,37000,47.70428,12.44257
485061,2019/05/22,08:49:32.571,37000,47.70108,12.44641
485061,2019/05/22,08:52:27.298,37000,47.43943,12.81351
485061,2019/05/22,08:52:33.020,37000,47.43082,12.82400
485061,2019/05/22,08:53:28.063,37000,47.34809,12.93908
485061,2019/05/22,08:53:38.878,37000,47.33180,12.96222
485061,2019/05/22,17:55:50.897,37000,48.63748,11.14669
485061,2019/05/22,17:55:54.079,37000,48.63280,11.15307
485061,2019/05/22,17:55:55.039,37000,48.63139,11.15535
485061,2019/05/22,17:56:09.135,37000,48.61061,11.18542
485061,2019/05/22,17:56:15.317,37000,48.60151,11.20034
485061,2019/05/22,17:56:24.011,37000,48.58867,11.21755
485061,2019/05/22,17:56:31.894,37000,48.57707,11.23468
485061,2019/05/22,17:56:40.938,37000,48.56374,11.25401
485061,2019/05/22,17:56:46.311,37000,48.55586,11.26676
485061,2019/05/22,17:56:47.351,37000,48.55431,11.26879
485061,2019/05/22,17:57:20.125,37000,48.50594,11.33710
485061,2019/05/22,17:58:18.509,37000,48.42009,11.46233
485061,2019/05/22,17:58:20.621,37000,48.41698,11.46656
485061,2019/05/22,17:58:26.573,37000,48.40823,11.47916
485061,2019/05/22,18:02:14.020,37000,48.07696,11.95214
485061,2019/05/22,18:04:41.753,37000,47.85780,12.24884
485061,2019/05/22,18:04:42.753,37000,47.85626,12.25079
485061,2019/05/22,18:04:43.724,37000,47.85477,12.25285
485061,2019/05/22,18:04:44.744,37000,47.85324,12.25484
485061,2019/05/22,18:04:46.775,37000,47.85008,12.25854
485061,2019/05/22,18:04:49.816,37000,47.84541,12.26440
485061,2019/05/22,18:04:56.759,37000,47.83475,12.27784
485061,2019/05/22,18:04:59.751,37000,47.83019,12.28363
485061,2019/05/22,18:05:00.281,37000,47.82935,12.28560
485061,2019/05/22,18:05:01.721,37000,47.82716,12.28757
485061,2019/05/22,18:05:02.891,37000,47.82536,12.28944
485061,2019/05/22,18:05:07.305,37000,47.81855,12.29912
485061,2019/05/22,18:05:14.556,37000,47.80742,12.31258
485061,2019/05/22,18:05:19.499,37000,47.79979,12.32229
485061,2019/05/22,18:05:35.315,37000,47.77544,12.35328
485061,2019/05/22,18:05:39.367,37000,47.76921,12.36096
485061,2019/05/22,18:05:40.518,37000,47.76741,12.36298
485061,2019/05/22,18:05:55.744,37000,47.74388,12.39201
485061,2019/05/22,18:05:58.886,37000,47.73903,12.39773
485061,2019/05/22,18:06:03.068,37000,47.73253,12.40542
485061,2019/05/22,18:06:06.250,37000,47.72759,12.41117
485061,2019/05/22,18:06:07.319,37000,47.72596,12.41518
485061,2019/05/23,06:52:05.189,37000,48.56749,10.78541
485061,2019/05/23,06:52:26.078,37000,48.54067,10.83563
485061,2019/05/23,06:52:52.309,37000,48.50752,10.90069
485061,2019/05/23,06:53:42.200,37000,48.44445,11.01849
485061,2019/05/23,06:53:44.201,37000,48.44189,11.02341
485061,2019/05/23,06:53:47.783,37000,48.43732,11.03309
485061,2019/05/23,06:53:48.352,37000,48.43657,11.03548
485061,2019/05/23,06:53:49.513,37000,48.43509,11.03808
485061,2019/05/23,06:53:50.534,37000,48.43382,11.04034
485061,2019/05/23,06:53:51.524,37000,48.43253,11.04271
485061,2019/05/23,06:53:52.615,37000,48.43112,11.04541
485061,2019/05/23,06:53:54.165,37000,48.42918,11.04776
485061,2019/05/23,06:53:55.776,37000,48.42708,11.05268
485061,2019/05/23,06:53:57.676,37000,48.42466,11.05759
485061,2019/05/23,06:53:58.227,37025,48.42396,11.05745
485061,2019/05/23,06:53:58.707,37025,48.42334,11.06013
485061,2019/05/23,06:53:59.768,37025,48.42196,11.06244
485061,2019/05/23,06:54:01.828,37025,48.41931,11.06728
485061,2019/05/23,06:54:02.239,37025,48.41880,11.06735
485061,2019/05/23,06:54:03.670,37025,48.41693,11.07234
485061,2019/05/23,06:54:04.530,37000,48.41583,11.07471
485061,2019/05/23,06:54:05.050,37000,48.41519,11.07471
485061,2019/05/23,06:54:06.430,37000,48.41341,11.07964
485061,2019/05/23,06:54:07.942,37000,48.41144,11.08210
485061,2019/05/23,06:54:08.451,37000,48.41080,11.08457
485061,2019/05/23,06:54:11.063,37000,48.40741,11.08957
485061,2019/05/23,06:54:11.632,37000,48.40669,11.09193
485061,2019/05/23,06:54:12.133,37000,48.40604,11.09193
485061,2019/05/23,06:54:15.494,37000,48.40167,11.10197
485061,2019/05/23,06:54:16.484,37000,48.40041,11.10443
485061,2019/05/23,06:54:16.915,37000,48.39986,11.10450
485061,2019/05/23,06:54:17.385,37000,48.39924,11.10689
485061,2019/05/23,06:54:17.856,37000,48.39864,11.10682
485061,2019/05/23,06:54:18.345,37000,48.39798,11.10922
485061,2019/05/23,06:54:19.287,37000,48.39678,11.11166
485061,2019/05/23,06:54:19.856,37000,48.39603,11.11173
485061,2019/05/23,06:54:20.386,37000,48.39532,11.11429
485061,2019/05/23,06:54:21.376,37000,48.39408,11.11672
485061,2019/05/23,06:54:21.957,37000,48.39329,11.11665
485061,2019/05/23,06:54:22.537,37000,48.39258,11.11908
485061,2019/05/23,06:54:24.058,37000,48.39059,11.12156
485061,2019/05/23,06:54:25.978,37000,48.38807,11.12655
485061,2019/05/23,06:54:29.340,37000,48.38374,11.13631
485061,2019/05/23,06:54:30.330,37000,48.38246,11.13873
485061,2019/05/23,06:54:30.870,37000,48.38173,11.13880
485061,2019/05/23,06:54:32.351,37000,48.37981,11.14366
485061,2019/05/23,06:54:36.533,37000,48.37440,11.15345
485061,2019/05/23,06:54:39.615,37000,48.37038,11.16103
485061,2019/05/23,06:54:40.585,37000,48.36914,11.16338
485061,2019/05/23,06:54:42.695,37000,48.36639,11.16838
485061,2019/05/23,06:54:43.106,37000,48.36584,11.16838
485061,2019/05/23,06:54:43.636,37000,48.36517,11.17064
485061,2019/05/23,06:54:44.776,37000,48.36369,11.17324
485061,2019/05/23,06:54:46.258,37000,48.36177,11.17563
485061,2019/05/23,06:54:48.118,37000,48.35935,11.18068
485061,2019/05/23,06:54:49.539,37000,48.35753,11.18538
485061,2019/05/23,06:54:50.440,37000,48.35637,11.18788
485061,2019/05/23,06:54:51.509,37000,48.35497,11.19051
485061,2019/05/23,06:54:59.752,37000,48.34431,11.20996
485061,2019/05/23,06:55:00.233,37000,48.34371,11.20996
485061,2019/05/23,06:55:01.124,37000,48.34254,11.21239
485061,2019/05/23,06:55:01.544,37000,48.34199,11.21487
485061,2019/05/23,06:55:02.845,37000,48.34030,11.21732
485061,2019/05/23,06:55:03.314,37000,48.33970,11.21986
485061,2019/05/23,06:55:06.166,37000,48.33603,11.22470
485061,2019/05/23,06:56:02.029,37000,48.26368,11.36153
485061,2019/05/23,06:56:06.081,37000,48.25842,11.37136
485061,2019/05/23,06:56:08.702,37000,48.25497,11.37867
485061,2019/05/23,06:56:12.073,37000,48.25060,11.38596
485061,2019/05/23,06:56:12.933,37000,48.24948,11.38824
485061,2019/05/23,06:56:13.894,37000,48.24823,11.39087
485061,2019/05/23,06:56:15.354,37000,48.24632,11.39564
485061,2019/05/23,06:56:15.895,37000,48.24562,11.39571
485061,2019/05/23,06:56:16.345,37000,48.24504,11.39803
485061,2019/05/23,06:56:16.856,37000,48.24440,11.39810
485061,2019/05/23,06:56:17.796,37000,48.24315,11.40063
485061,2019/05/23,06:56:18.367,37000,48.24243,11.40303
485061,2019/05/23,06:56:20.037,37000,48.24027,11.40540
485061,2019/05/23,06:56:21.468,37000,48.23845,11.41039
485061,2019/05/23,06:56:25.789,37000,48.23287,11.42022
485061,2019/05/23,06:56:28.261,37000,48.22965,11.42506
485061,2019/05/23,06:56:43.467,37000,48.21001,11.46445
485061,2019/05/23,06:56:45.848,37000,48.20694,11.46937
485061,2019/05/23,06:56:51.510,37000,48.19958,11.48425
485061,2019/05/23,06:56:52.040,37000,48.19888,11.48404
485061,2019/05/23,06:56:52.630,37000,48.19812,11.48649
485061,2019/05/23,06:56:53.181,37000,48.19739,11.48663
485061,2019/05/23,06:56:53.722,37000,48.19670,11.48917
485061,2019/05/23,06:56:54.201,37000,48.19604,11.48910
485061,2019/05/23,06:56:54.662,37000,48.19547,11.49149
485061,2019/05/23,06:56:55.082,37000,48.19492,11.49156
485061,2019/05/23,06:56:55.972,37000,48.19376,11.49394
485061,2019/05/23,06:56:57.474,37000,48.19181,11.49885
485061,2019/05/23,06:56:57.943,37000,48.19120,11.49878
485061,2019/05/23,06:56:58.413,37000,48.19057,11.50142
485061,2019/05/23,06:56:58.843,37000,48.19002,11.50128
485061,2019/05/23,06:57:00.433,37000,48.18791,11.50614
485061,2019/05/23,06:57:01.454,37000,48.18659,11.50861
485061,2019/05/23,06:57:11.718,37000,48.17314,11.53326
485061,2019/05/23,06:57:12.149,37000,48.17258,11.53311
485061,2019/05/23,06:57:12.999,37000,48.17143,11.53564
485061,2019/05/23,06:57:14.570,37000,48.16937,11.54050
485061,2019/05/23,06:57:16.650,37000,48.16667,11.54529
485061,2019/05/23,06:57:17.681,37000,48.16532,11.54786
485061,2019/05/23,06:57:18.722,37000,48.16393,11.55036
485061,2019/05/23,06:57:20.863,37000,48.16113,11.55515
485061,2019/05/23,06:57:23.704,37000,48.15741,11.56255
485061,2019/05/23,06:57:24.765,37000,48.15601,11.56490
485061,2019/05/23,06:57:25.194,37000,48.15541,11.56496
485061,2019/05/23,06:57:26.235,37000,48.15405,11.56727
485061,2019/05/23,06:57:26.695,37000,48.15344,11.56984
485061,2019/05/23,06:57:27.586,37000,48.15228,11.57227
485061,2019/05/23,06:57:29.136,37000,48.15024,11.57458
485061,2019/05/23,06:57:32.118,37000,48.14633,11.58213
485061,2019/05/23,06:57:35.129,37000,48.14236,11.58920
485061,2019/05/23,06:57:38.799,37000,48.13756,11.59916
485061,2019/05/23,06:57:47.144,37000,48.12662,11.61859
485061,2019/05/23,06:57:48.174,37000,48.12524,11.62107
485061,2019/05/23,06:57:48.584,37000,48.12469,11.62354
485061,2019/05/23,06:57:51.555,37000,48.12082,11.63086
485061,2019/05/23,06:57:53.096,37000,48.11879,11.63335
485061,2019/05/23,06:57:53.526,37000,48.11826,11.63565
485061,2019/05/23,06:57:54.707,37000,48.11668,11.63830
485061,2019/05/23,06:57:55.227,37000,48.11600,11.63809
485061,2019/05/23,06:57:57.958,37000,48.11244,11.64551
485061,2019/05/23,06:57:59.009,37000,48.11105,11.64805
485061,2019/05/23,06:57:59.918,37000,48.10983,11.65051
485061,2019/05/23,06:58:50.740,37000,48.04312,11.77480
485061,2019/05/23,06:58:56.853,37000,48.03506,11.78950
485061,2019/05/23,06:59:02.125,37000,48.02813,11.80164
485061,2019/05/23,06:59:03.946,37000,48.02576,11.80657
485061,2019/05/23,06:59:04.376,37000,48.02518,11.80907
485061,2019/05/23,06:59:08.318,37000,48.02000,11.81882
485061,2019/05/23,06:59:09.368,37000,48.01863,11.82129
485061,2019/05/23,06:59:13.950,37000,48.01258,11.83101
485061,2019/05/23,06:59:14.460,37000,48.01190,11.83344
485061,2019/05/23,06:59:14.910,37000,48.01131,11.83358
485061,2019/05/23,06:59:16.562,37000,48.00916,11.83832
485061,2019/05/23,06:59:30.187,37000,47.99117,11.87009
485061,2019/05/23,06:59:35.990,37000,47.98353,11.88474
485061,2019/05/23,06:59:41.032,37000,47.97684,11.89682
485061,2019/05/23,06:59:51.025,37000,47.96361,11.92120
485061,2019/05/23,06:59:54.187,37000,47.95942,11.92869
485061,2019/05/23,06:59:56.989,37000,47.95573,11.93596
485061,2019/05/23,06:59:58.009,37000,47.95439,11.93848
485061,2019/05/23,07:00:03.111,37000,47.94759,11.95065
485061,2019/05/23,07:02:49.111,37000,47.72745,12.35358
485061,2019/05/23,07:02:54.994,37000,47.71967,12.36793
485061,2019/05/23,07:02:57.174,37000,47.71678,12.37267
48511C,2019/05/23,11:00:28.060,28975,48.58104,10.93576
48511C,2019/05/23,11:00:31.681,28900,48.57647,10.94029
48511C,2019/05/23,11:00:32.187,28875,48.57587,10.94090
48511C,2019/05/23,11:00:34.772,28825,48.57253,10.94421
48511C,2019/05/23,11:00:39.488,28725,48.56651,10.95019
48511C,2019/05/23,11:00:43.569,28625,48.56117,10.95541
48511C,2019/05/23,11:00:53.829,28375,48.54781,10.96865
48511C,2019/05/23,11:01:10.304,27975,48.52573,10.99045
48511C,2019/05/23,11:01:21.879,27700,48.51004,11.00599
48511C,2019/05/23,11:01:24.555,27625,48.50647,11.00950
48511C,2019/05/23,11:01:33.284,27425,48.49444,11.02138
48511C,2019/05/23,11:01:33.788,27400,48.49374,11.02203
48511C,2019/05/23,11:01:39.060,27275,48.48658,11.02912
48511C,2019/05/23,11:01:39.512,27250,48.48588,11.02977
48511C,2019/05/23,11:01:42.518,27175,48.48173,11.03389
48511C,2019/05/23,11:01:44.754,27125,48.47868,11.03689
48511C,2019/05/23,11:01:45.238,27125,48.47800,11.03753
48511C,2019/05/23,11:01:46.320,27100,48.47647,11.03902
48511C,2019/05/23,11:01:47.688,27050,48.47457,11.04097
48511C,2019/05/23,11:01:48.584,27025,48.47328,11.04218
48511C,2019/05/23,11:01:49.081,27000,48.47261,11.04285
48511C,2019/05/23,11:01:49.960,26975,48.47150,11.04401
48511C,2019/05/23,11:01:51.961,26925,48.46870,11.04668
48511C,2019/05/23,11:01:54.226,26850,48.46550,11.04985
48511C,2019/05/23,11:01:55.192,26850,48.46413,11.05126
48511C,2019/05/23,11:01:55.665,26825,48.46344,11.05196
48511C,2019/05/23,11:01:56.105,26800,48.46288,11.05246
48511C,2019/05/23,11:01:56.638,26800,48.46216,11.05316
48511C,2019/05/23,11:01:58.645,26750,48.45937,11.05591
48511C,2019/05/23,11:01:59.182,26725,48.45854,11.05675
48511C,2019/05/23,11:01:59.681,26700,48.45785,11.05745
48511C,2019/05/23,11:02:00.753,26675,48.45644,11.05880
48511C,2019/05/23,11:02:01.277,26650,48.45562,11.05962
48511C,2019/05/23,11:02:02.283,26650,48.45422,11.06099
48511C,2019/05/23,11:02:02.745,26625,48.45366,11.06157
48511C,2019/05/23,11:02:03.327,26600,48.45283,11.06237
48511C,2019/05/23,11:02:03.907,26600,48.45199,11.06323
48511C,2019/05/23,11:02:04.865,26575,48.45059,11.06461
48511C,2019/05/23,11:02:06.492,26525,48.44831,11.06677
48511C,2019/05/23,11:02:09.391,26425,48.44426,11.07077
48511C,2019/05/23,11:02:14.480,26300,48.43709,11.07783
48511C,2019/05/23,11:02:16.508,26225,48.43430,11.08065
48511C,2019/05/23,11:02:17.980,26200,48.43217,11.08267
48511C,2019/05/23,11:02:18.387,26200,48.43163,11.08323
48511C,2019/05/23,11:02:19.410,26175,48.43021,11.08464
48511C,2019/05/23,11:02:19.888,26150,48.42950,11.08535
48511C,2019/05/23,11:02:21.434,26100,48.42737,11.08739
48511C,2019/05/23,11:02:25.474,26000,48.42159,11.09308
48511C,2019/05/23,11:02:26.561,25950,48.42018,11.09450
48511C,2019/05/23,11:02:27.127,25950,48.41935,11.09532
48511C,2019/05/23,11:02:27.640,25925,48.41862,11.09598
48511C,2019/05/23,11:02:28.129,25925,48.41791,11.09670
48511C,2019/05/23,11:02:29.154,25875,48.41652,11.09809
48511C,2019/05/23,11:02:30.657,25850,48.41437,11.10017
48511C,2019/05/23,11:02:31.145,25825,48.41368,11.10089
48511C,2019/05/23,11:02:34.046,25750,48.40956,11.10492
48511C,2019/05/23,11:02:35.607,25700,48.40732,11.10711
48511C,2019/05/23,11:02:36.443,25675,48.40617,11.10823
48511C,2019/05/23,11:02:36.983,25675,48.40530,11.10908
48511C,2019/05/23,11:02:37.525,25650,48.40460,11.10978
48511C,2019/05/23,11:02:41.121,25550,48.39952,11.11477
48511C,2019/05/23,11:02:41.687,25550,48.39864,11.11556
48511C,2019/05/23,11:02:43.991,25475,48.39542,11.11880
48511C,2019/05/23,11:02:47.334,25400,48.39073,11.12337
48511C,2019/05/23,11:02:48.319,25350,48.38928,11.12474
48511C,2019/05/23,11:02:51.575,25250,48.38461,11.12936
48511C,2019/05/23,11:03:02.820,24950,48.36868,11.14493
48511C,2019/05/23,11:03:06.223,24850,48.36388,11.14964
48511C,2019/05/23,11:03:57.651,23375,48.29222,11.21964
48511C,2019/05/23,11:03:58.148,23350,48.29155,11.22028
48511C,2019/05/23,11:04:00.619,23300,48.28812,11.22366
48511C,2019/05/23,11:04:07.237,23100,48.27914,11.23239
48511C,2019/05/23,11:04:09.874,23025,48.27546,11.23598
48511C,2019/05/23,11:04:10.961,23000,48.27411,11.23732
48511C,2019/05/23,11:04:12.004,22975,48.27260,11.23880
48511C,2019/05/23,11:04:17.154,22825,48.26569,11.24549
48511C,2019/05/23,11:04:18.176,22800,48.26418,11.24697
48511C,2019/05/23,11:04:18.734,22775,48.26350,11.24761
48511C,2019/05/23,11:04:19.320,22750,48.26271,11.24841
48511C,2019/05/23,11:04:21.406,22700,48.25987,11.25120
48511C,2019/05/23,11:04:21.894,22700,48.25917,11.25188
48511C,2019/05/23,11:04:22.358,22675,48.25864,11.25239
48511C,2019/05/23,11:04:22.945,22675,48.25781,11.25317
48511C,2019/05/23,11:04:24.367,22625,48.25594,11.25500
48511C,2019/05/23,11:04:24.888,22600,48.25512,11.25578
48511C,2019/05/23,11:04:25.420,22600,48.25447,11.25648
48511C,2019/05/23,11:04:25.874,22575,48.25391,11.25701
48511C,2019/05/23,11:04:26.416,22575,48.25310,11.25775
48511C,2019/05/23,11:04:27.298,22525,48.25191,11.25896
48511C,2019/05/23,11:04:27.773,22525,48.25122,11.25965
48511C,2019/05/23,11:04:28.316,22500,48.25056,11.26026
48511C,2019/05/23,11:04:28.731,22500,48.25000,11.26084
48511C,2019/05/23,11:04:30.231,22450,48.24797,11.26275
48511C,2019/05/23,11:04:32.192,22400,48.24527,11.26542
48511C,2019/05/23,11:04:32.700,22400,48.24460,11.26605
48511C,2019/05/23,11:04:33.225,22375,48.24394,11.26669
48511C,2019/05/23,11:04:34.305,22350,48.24246,11.26814
48511C,2019/05/23,11:04:39.839,22175,48.23506,11.27535
48511C,2019/05/23,11:04:41.156,22150,48.23332,11.27704
48511C,2019/05/23,11:04:42.679,22100,48.23114,11.27913
48511C,2019/05/23,11:04:43.560,22075,48.22993,11.28035
48511C,2019/05/23,11:04:45.113,22025,48.22793,11.28231
48511C,2019/05/23,11:04:46.057,22000,48.22672,11.28346
48511C,2019/05/23,11:04:46.651,22000,48.22593,11.28426
48511C,2019/05/23,11:04:49.124,21925,48.22258,11.28751
48511C,2019/05/23,11:04:50.535,21875,48.22067,11.28932
48511C,2019/05/23,11:04:51.954,21825,48.21881,11.29120
48511C,2019/05/23,11:04:52.515,21825,48.21802,11.29199
48511C,2019/05/23,11:04:52.948,21825,48.21748,11.29247
48511C,2019/05/23,11:04:53.862,21800,48.21611,11.29380
48511C,2019/05/23,11:05:02.826,21525,48.20421,11.30542
48511C,2019/05/23,11:05:04.923,21475,48.20135,11.30811
48511C,2019/05/23,11:05:28.769,20800,48.16933,11.33937
48511C,2019/05/23,11:05:31.686,20725,48.16541,11.34309
48511C,2019/05/23,11:05:34.735,20625,48.16141,11.34700
48511C,2019/05/23,11:05:37.706,20550,48.15736,11.35092
48511C,2019/05/23,11:05:45.035,20325,48.14758,11.36041
48511C,2019/05/23,11:05:48.150,20250,48.14342,11.36446
48511C,2019/05/23,11:06:39.047,20000,48.07803,11.42775
48511C,2019/05/23,11:06:40.080,20000,48.07668,11.42909
48511C,2019/05/23,11:06:41.135,20000,48.07544,11.43024
48511C,2019/05/23,11:06:43.577,20000,48.07242,11.43320
48511C,2019/05/23,11:06:44.076,20000,48.07180,11.43374
48511C,2019/05/23,11:06:46.078,20000,48.06938,11.43606
48511C,2019/05/23,11:06:47.122,20000,48.06821,11.43726
48511C,2019/05/23,11:06:51.287,20000,48.06314,11.44212
48511C,2019/05/23,11:07:04.100,19975,48.04787,11.45691
48511C,2019/05/23,11:07:31.830,19250,48.01433,11.48930
48511C,2019/05/23,11:07:32.971,19225,48.01295,11.49060
48511C,2019/05/23,11:07:36.851,19125,48.00816,11.49529
48511C,2019/05/23,11:07:38.322,19075,48.00630,11.49705
48511C,2019/05/23,11:07:38.880,19050,48.00555,11.49783
48511C,2019/05/23,11:07:40.011,19025,48.00417,11.49911
48511C,2019/05/23,11:07:40.554,19000,48.00352,11.49973
48511C,2019/05/23,11:07:41.994,18975,48.00169,11.50152
48511C,2019/05/23,11:07:43.838,18925,47.99941,11.50367
48511C,2019/05/23,11:07:44.332,18900,47.99880,11.50431
48511C,2019/05/23,11:07:44.758,18900,47.99831,11.50475
48511C,2019/05/23,11:07:45.695,18875,47.99703,11.50600
48511C,2019/05/23,11:07:46.742,18825,47.99579,11.50722
48511C,2019/05/23,11:07:48.403,18775,47.99368,11.50928
48511C,2019/05/23,11:07:49.400,18750,47.99240,11.51044
48511C,2019/05/23,11:07:49.809,18750,47.99190,11.51093
48511C,2019/05/23,11:07:50.368,18725,47.99126,11.51154
48511C,2019/05/23,11:07:51.391,18700,47.98988,11.51292
48511C,2019/05/23,11:07:54.425,18625,47.98613,11.51656
48511C,2019/05/23,11:07:56.060,18575,47.98409,11.51846
48511C,2019/05/23,11:07:56.603,18575,47.98334,11.51923
48511C,2019/05/23,11:07:57.021,18550,47.98283,11.51971
48511C,2019/05/23,11:07:58.053,18525,47.98158,11.52093
48511C,2019/05/23,11:07:59.019,18500,47.98027,11.52212
48511C,2019/05/23,11:08:02.115,18425,47.97636,11.52593
48511C,2019/05/23,11:08:03.204,18375,47.97496,11.52727
48511C,2019/05/23,11:08:03.663,18375,47.97446,11.52776
48511C,2019/05/23,11:08:04.131,18350,47.97382,11.52837
48511C,2019/05/23,11:08:05.559,18325,47.97203,11.53008
48511C,2019/05/23,11:08:05.997,18300,47.97139,11.53070
48511C,2019/05/23,11:08:06.916,18275,47.97027,11.53177
48511C,2019/05/23,11:08:07.778,18250,47.96910,11.53290
48511C,2019/05/23,11:08:08.711,18225,47.96798,11.53402
48511C,2019/05/23,11:08:12.752,18125,47.96288,11.53894
48511C,2019/05/23,11:08:13.158,18100,47.96233,11.53942
48511C,2019/05/23,11:08:14.598,18050,47.96045,11.54128
48511C,2019/05/23,11:08:20.532,17900,47.95290,11.54848
48511C,2019/05/23,11:08:21.608,17875,47.95148,11.54986
48511C,2019/05/23,11:08:22.642,17825,47.95020,11.55107
48511C,2019/05/23,11:08:24.727,17775,47.94750,11.55367
48511C,2019/05/23,11:08:25.740,17750,47.94621,11.55487
48511C,2019/05/23,11:08:27.772,17700,47.94365,11.55734
48511C,2019/05/23,11:08:31.906,17575,47.93824,11.56255
48511C,2019/05/23,11:08:34.847,17500,47.93456,11.56614
48511C,2019/05/23,11:09:04.624,16675,47.89618,11.60294
48511C,2019/05/23,11:09:11.415,16475,47.88744,11.61131
48511C,2019/05/23,11:09:12.435,16450,47.88615,11.61255
48511C,2019/05/23,11:09:14.328,16400,47.88372,11.61487
48511C,2019/05/23,11:09:15.329,16375,47.88240,11.61612
48511C,2019/05/23,11:09:17.955,16300,47.87906,11.61935
48511C,2019/05/23,11:09:18.459,16275,47.87842,11.61994
48511C,2019/05/23,11:09:21.612,16200,47.87444,11.62374
48511C,2019/05/23,11:09:22.148,16175,47.87366,11.62450
48511C,2019/05/23,11:09:24.253,16125,47.87097,11.62706
48511C,2019/05/23,11:09:25.279,16100,47.86957,11.62839
48511C,2019/05/23,11:09:26.119,16075,47.86855,11.62938
48511C,2019/05/23,11:09:27.079,16050,47.86725,11.63065
48511C,2019/05/23,11:09:29.708,15975,47.86389,11.63382
48511C,2019/05/23,11:09:30.243,15950,47.86329,11.63445
48511C,2019/05/23,11:09:33.562,15875,47.85892,11.63857
48511C,2019/05/23,11:09:36.516,15775,47.85519,11.64213
48511C,2019/05/23,11:09:37.086,15750,47.85444,11.64290
48511C,2019/05/23,11:09:39.050,15700,47.85202,11.64523
48511C,2019/05/23,11:09:41.054,15650,47.84932,11.64776
48511C,2019/05/23,11:09:42.042,15625,47.84816,11.64882
48511C,2019/05/23,11:09:42.568,15600,47.84743,11.64956
48511C,2019/05/23,11:09:43.712,15575,47.84602,11.65093
48511C,2019/05/23,11:09:45.231,15525,47.84409,11.65272
48511C,2019/05/23,11:09:45.806,15500,47.84335,11.65347
48511C,2019/05/23,11:09:46.823,15475,47.84207,11.65471
48511C,2019/05/23,11:09:47.292,15450,47.84141,11.65530
48511C,2019/05/23,11:09:47.793,15450,47.84079,11.65588
48511C,2019/05/23,11:09:48.375,15425,47.84001,11.65663
48511C,2019/05/23,11:09:48.882,15425,47.83941,11.65720
48511C,2019/05/23,11:09:49.320,15400,47.83890,11.65769
48511C,2019/05/23,11:09:50.322,15375,47.83764,11.65889
48511C,2019/05/23,11:09:51.921,15325,47.83559,11.66086
48511C,2019/05/23,11:09:54.493,15250,47.83228,11.66403
48511C,2019/05/23,11:09:57.079,15175,47.82903,11.66713
48511C,2019/05/23,11:09:57.563,15150,47.82838,11.66776
48511C,2019/05/23,11:09:59.605,15100,47.82587,11.67016
48511C,2019/05/23,11:10:01.135,15075,47.82399,11.67201
48511C,2019/05/23,11:10:02.489,15025,47.82223,11.67368
48511C,2019/05/23,11:10:02.957,15000,47.82170,11.67414
48511C,2019/05/23,11:10:04.325,14975,47.81996,11.67586
48511C,2019/05/23,11:10:04.736,14950,47.81946,11.67634
48511C,2019/05/23,11:10:05.263,14950,47.81869,11.67706
48511C,2019/05/23,11:10:05.833,14925,47.81809,11.67762
48511C,2019/05/23,11:10:08.215,14850,47.81506,11.68053
48511C,2019/05/23,11:10:09.302,14825,47.81371,11.68185
48511C,2019/05/23,11:10:10.272,14800,47.81245,11.68304
48511C,2019/05/23,11:10:11.675,14775,47.81068,11.68473
48511C,2019/05/23,11:10:14.738,14675,47.80696,11.68829
48511C,2019/05/23,11:10:15.217,14650,47.80632,11.68890
48511C,2019/05/23,11:10:15.738,14650,47.80573,11.68952
48511C,2019/05/23,11:10:16.663,14625,47.80449,11.69072
48511C,2019/05/23,11:10:17.142,14600,47.80399,11.69117
48511C,2019/05/23,11:10:17.584,14600,47.80334,11.69179
48511C,2019/05/23,11:10:18.654,14550,47.80212,11.69297
48511C,2019/05/23,11:10:23.712,14425,47.79579,11.69896
48511C,2019/05/23,11:10:25.243,14375,47.79393,11.70072
48511C,2019/05/23,11:10:27.201,14325,47.79149,11.70312
48511C,2019/05/23,11:10:29.217,14275,47.78902,11.70545
48511C,2019/05/23,11:10:30.148,14250,47.78792,11.70648
48511C,2019/05/23,11:10:30.726,14225,47.78719,11.70717
48511C,2019/05/23,11:10:32.538,14175,47.78494,11.70930
48511C,2019/05/23,11:10:33.037,14150,47.78434,11.70988
48511C,2019/05/23,11:10:36.586,14050,47.77995,11.71410
48511C,2019/05/23,11:10:39.259,13975,47.77665,11.71720
48511C,2019/05/23,11:10:39.710,13975,47.77619,11.71769
48511C,2019/05/23,11:10:40.773,13950,47.77483,11.71898
48511C,2019/05/23,11:10:41.323,13925,47.77423,11.71953
48511C,2019/05/23,11:10:42.339,13900,47.77299,11.72070
48511C,2019/05/23,11:10:43.207,13875,47.77190,11.72173
48511C,2019/05/23,11:10:43.682,13850,47.77130,11.72234
48511C,2019/05/23,11:10:44.692,13825,47.77009,11.72347
48511C,2019/05/23,11:10:45.101,13825,47.76963,11.72396
48511C,2019/05/23,11:10:46.524,13775,47.76791,11.72557
48511C,2019/05/23,11:10:47.420,13750,47.76682,11.72660
48511C,2019/05/23,11:10:48.391,13725,47.76562,11.72777
48511C,2019/05/23,11:10:48.921,13700,47.76503,11.72832
48511C,2019/05/23,11:10:49.516,13675,47.76427,11.72903
48511C,2019/05/23,11:10:49.965,13675,47.76370,11.72962
48511C,2019/05/23,11:10:50.817,13650,47.76274,11.73051
48511C,2019/05/23,11:10:51.306,13650,47.76213,11.73107
48511C,2019/05/23,11:10:52.794,13600,47.76031,11.73278
48511C,2019/05/23,11:10:53.207,13600,47.75986,11.73326
48511C,2019/05/23,11:10:53.740,13575,47.75922,11.73381
48511C,2019/05/23,11:10:54.766,13550,47.75793,11.73512
48511C,2019/05/23,11:10:57.150,13475,47.75514,11.73772
48511C,2019/05/23,11:10:57.642,13450,47.75454,11.73833
48511C,2019/05/23,11:11:00.730,13375,47.75084,11.74184
48511C,2019/05/23,11:11:01.712,13350,47.74965,11.74298
48511C,2019/05/23,11:11:03.919,13275,47.74704,11.74548
48511C,2019/05/23,11:11:04.830,13250,47.74593,11.74650
48511C,2019/05/23,11:11:06.465,13200,47.74393,11.74840
48511C,2019/05/23,11:11:07.008,13200,47.74333,11.74899
48511C,2019/05/23,11:11:08.765,13150,47.74118,11.75098
48511C,2019/05/23,11:11:11.221,13100,47.73834,11.75372
48511C,2019/05/23,11:11:13.211,13050,47.73601,11.75592
48511C,2019/05/23,11:11:13.773,13050,47.73528,11.75661
48511C,2019/05/23,11:11:51.893,12500,47.69170,11.79481
48511C,2019/05/23,11:12:11.930,12025,47.66693,11.80872
48511C,2019/05/23,11:12:26.068,12000,47.65138,11.82235
48511C,2019/05/23,11:12:41.079,12000,47.63788,11.84080
48511C,2019/05/23,13:03:28.462,12775,47.30095,10.95969
48511C,2019/05/23,13:04:58.289,15525,47.29819,10.84682
48511C,2019/05/23,13:05:03.827,15675,47.29976,10.84042
48511C,2019/05/23,13:05:50.895,17150,47.32710,10.79942
48511C,2019/05/23,13:05:55.926,17275,47.33022,10.79519
48511C,2019/05/23,13:05:56.843,17300,47.33080,10.79441
48511C,2019/05/23,13:06:15.033,17775,47.34229,10.77889
48511C,2019/05/23,13:06:20.472,17925,47.34581,10.77421
48511C,2019/05/23,13:06:21.546,17950,47.34645,10.77333
48511C,2019/05/23,13:06:26.429,18100,47.34961,10.76914
48511C,2019/05/23,13:06:31.828,18225,47.35309,10.76447
48511C,2019/05/23,13:06:32.833,18275,47.35373,10.76365
48511C,2019/05/23,13:06:37.617,18400,47.35684,10.75946
48511C,2019/05/23,13:06:38.515,18425,47.35741,10.75871
48511C,2019/05/23,13:06:39.573,18475,47.35812,10.75774
48511C,2019/05/23,13:06:47.506,18675,47.36327,10.75097
48511C,2019/05/23,13:06:57.570,19000,47.36980,10.74223
48511C,2019/05/23,13:06:58.633,19025,47.37048,10.74140
48511C,2019/05/23,13:06:59.536,19050,47.37105,10.74061
48511C,2019/05/23,13:07:03.609,19150,47.37373,10.73701
48511C,2019/05/23,13:07:06.526,19200,47.37565,10.73449
48511C,2019/05/23,13:07:07.521,19250,47.37635,10.73357
48511C,2019/05/23,13:07:07.973,19250,47.37666,10.73316
48511C,2019/05/23,13:07:08.531,19275,47.37700,10.73273
48511C,2019/05/23,13:07:10.678,19325,47.37845,10.73076
48511C,2019/05/23,13:07:11.159,19325,47.37877,10.73035
48511C,2019/05/23,13:07:11.647,19350,47.37905,10.72998
48511C,2019/05/23,13:07:12.577,19375,47.37973,10.72911
48511C,2019/05/23,13:07:15.640,19475,47.38170,10.72643
48511C,2019/05/23,13:07:16.714,19500,47.38245,10.72547
48511C,2019/05/23,13:07:17.828,19550,47.38316,10.72451
48511C,2019/05/23,13:07:22.774,19700,47.38646,10.72012
48511C,2019/05/23,13:07:23.752,19725,47.38710,10.71929
48511C,2019/05/23,13:07:29.926,19875,47.39139,10.71413
48511C,2019/05/23,13:07:37.098,20050,47.39674,10.70864
48511C,2019/05/23,13:07:38.207,20075,47.39758,10.70782
48511C,2019/05/23,13:07:40.407,20150,47.39923,10.70625
48511C,2019/05/23,13:07:41.347,20175,47.39992,10.70556
48511C,2019/05/23,13:07:44.319,20250,47.40219,10.70329
48511C,2019/05/23,13:07:46.511,20325,47.40386,10.70167
48511C,2019/05/23,13:07:49.369,20400,47.40605,10.69945
48511C,2019/05/23,13:08:05.236,20850,47.41786,10.68743
48511C,2019/05/23,13:08:10.061,21025,47.42151,10.68371
48511C,2019/05/23,13:08:12.033,21075,47.42294,10.68228
48511C,2019/05/23,13:08:15.919,21175,47.42584,10.67927
48511C,2019/05/23,13:08:16.917,21200,47.42658,10.67850
48511C,2019/05/23,13:08:21.899,21325,47.43031,10.67470
48511C,2019/05/23,13:08:24.943,21425,47.43256,10.67239
48511C,2019/05/23,13:08:26.072,21450,47.43343,10.67146
48511C,2019/05/23,13:08:48.158,22025,47.45023,10.65427
48511C,2019/05/23,13:08:49.078,22050,47.45098,10.65350
48511C,2019/05/23,13:08:50.953,22100,47.45238,10.65207
48511C,2019/05/23,13:08:53.804,22175,47.45462,10.64973
48511C,2019/05/23,13:08:56.851,22275,47.45698,10.64737
48511C,2019/05/23,13:08:57.800,22275,47.45773,10.64658
48511C,2019/05/23,13:08:59.958,22350,47.45938,10.64493
48511C,2019/05/23,13:09:13.008,22775,47.46950,10.63456
48511C,2019/05/23,13:09:20.015,23000,47.47490,10.62907
48511C,2019/05/23,13:09:52.461,23925,47.49990,10.60343
48511C,2019/05/23,13:09:55.594,24025,47.50241,10.60085
48511C,2019/05/23,13:10:25.444,24800,47.52583,10.57688
48511C,2019/05/23,13:10:26.498,24850,47.52667,10.57596
48511C,2019/05/23,13:10:30.475,24950,47.52983,10.57272
48511C,2019/05/23,13:10:32.522,25000,47.53142,10.57110
48511C,2019/05/23,13:11:07.901,25900,47.55949,10.54230
48511C,2019/05/23,13:11:08.956,25925,47.56036,10.54145
48511C,2019/05/23,13:11:09.820,25950,47.56100,10.54076
48511C,2019/05/23,13:11:28.165,26400,47.57579,10.52559
48511C,2019/05/23,13:11:34.177,26525,47.58060,10.52058
48511C,2019/05/23,13:11:39.106,26650,47.58444,10.51631
48511C,2019/05/23,13:11:42.047,26725,47.58672,10.51370
48511C,2019/05/23,13:11:45.020,26775,47.58907,10.51096
48511C,2019/05/23,13:11:46.964,26825,47.59062,10.50918
48511C,2019/05/23,13:11:51.365,26925,47.59401,10.50506
48511C,2019/05/23,13:11:54.367,26975,47.59634,10.50224
48511C,2019/05/23,13:12:01.012,27125,47.60143,10.49606
48511C,2019/05/23,13:12:03.863,27200,47.60367,10.49328
48511C,2019/05/23,13:12:06.974,27250,47.60605,10.49030
48511C,2019/05/23,13:12:11.936,27375,47.60980,10.48563
48511C,2019/05/23,13:12:14.025,27400,47.61140,10.48363
48511C,2019/05/23,13:12:16.054,27450,47.61298,10.48166
48511C,2019/05/23,13:12:17.079,27475,47.61382,10.48060
48511C,2019/05/23,13:12:20.022,27550,47.61603,10.47787
48511C,2019/05/23,13:12:31.993,27850,47.62527,10.46633
48511C,2019/05/23,13:12:34.025,27900,47.62683,10.46448
48511C,2019/05/23,13:12:48.024,28200,47.63759,10.45116
48511C,2019/05/23,13:12:51.966,28300,47.64066,10.44738
48511C,2019/05/23,13:12:54.854,28350,47.64282,10.44476
48511C,2019/05/23,13:12:55.888,28375,47.64366,10.44370
48511C,2019/05/23,13:12:56.881,28400,47.64445,10.44272
48511C,2019/05/23,13:12:59.872,28475,47.64677,10.43990
48511C,2019/05/23,13:13:01.885,28500,47.64831,10.43800
48511C,2019/05/23,13:13:14.093,28775,47.65771,10.42652
48511C,2019/05/23,13:13:19.173,28875,47.66167,10.42170
48511C,2019/05/23,13:13:22.294,28925,47.66409,10.41877
48511C,2019/05/23,13:13:25.572,28975,47.66666,10.41566
48511C,2019/05/23,13:13:27.596,28975,47.66821,10.41373
48511C,2019/05/23,13:13:29.507,28975,47.66972,10.41187
48511C,2019/05/23,13:13:30.548,28975,47.67055,10.41092
48511C,2019/05/23,13:13:31.438,29000,47.67126,10.41004
48511C,2019/05/23,13:14:05.418,29000,47.70021,10.37501
48511C,2019/05/23,13:14:10.580,29000,47.70488,10.36938
48511C,2019/05/23,13:14:20.843,29000,47.71418,10.35799
48511C,2019/05/23,13:14:28.199,29000,47.72095,10.34967
48511C,2019/05/23,13:15:01.445,29000,47.75282,10.31074
48511C,2019/05/23,13:15:03.489,29000,47.75478,10.30842
48511C,2019/05/23,13:15:10.784,29000,47.76196,10.29961
48511C,2019/05/23,13:15:11.894,29000,47.76301,10.29834
48511C,2019/05/23,13:15:25.284,29000,47.77638,10.28208
48511C,2019/05/23,13:16:22.439,29000,47.83489,10.21059
48511C,2019/05/23,13:16:24.816,29000,47.83741,10.20750
48511C,2019/05/23,13:16:25.964,29000,47.83864,10.20602
48511C,2019/05/23,13:17:07.982,29000,47.88268,10.15192
485122,2019/05/23,08:02:16.680,37000,48.69356,11.17880
485122,2019/05/23,08:02:17.231,37000,48.69273,11.17887
485122,2019/05/23,08:02:19.531,37000,48.68922,11.18553
485122,2019/05/23,08:02:19.992,37000,48.68852,11.18538
485122,2019/05/23,08:02:21.502,37000,48.68624,11.18979
485122,2019/05/23,08:02:22.013,37000,48.68545,11.18986
485122,2019/05/23,08:02:22.953,37000,48.68399,11.19211
485122,2019/05/23,08:02:24.104,37000,48.68224,11.19420
485122,2019/05/23,08:02:25.194,37000,48.68060,11.19641
485122,2019/05/23,08:02:25.694,37000,48.67981,11.19861
485122,2019/05/23,08:02:26.135,37000,48.67916,11.19868
485122,2019/05/23,08:02:26.625,37000,48.67841,11.20084
485122,2019/05/23,08:02:29.055,37000,48.67470,11.20507
485122,2019/05/23,08:02:29.596,37000,48.67390,11.20736
485122,2019/05/23,08:02:30.476,37000,48.67255,11.20951
485122,2019/05/23,08:02:30.947,37000,48.67186,11.20972
485122,2019/05/23,08:02:31.907,37000,48.67036,11.21184
485122,2019/05/23,08:02:33.948,37000,48.66725,11.21632
485122,2019/05/23,08:02:39.080,37000,48.65950,11.22718
485122,2019/05/23,08:02:40.030,37000,48.65807,11.22955
485122,2019/05/23,08:02:42.031,37000,48.65514,11.23403
485122,2019/05/23,08:02:43.892,37000,48.65244,11.23851
485122,2019/05/23,08:02:45.443,37000,48.65021,11.24328
485122,2019/05/23,08:02:55.167,37000,48.63680,11.26444
485122,2019/05/23,08:02:59.358,37000,48.63131,11.27674
485122,2019/05/23,08:03:01.130,37000,48.62901,11.27937
485122,2019/05/23,08:03:02.209,37000,48.62763,11.28180
485122,2019/05/23,08:03:05.071,37000,48.62407,11.28930
485122,2019/05/23,08:03:15.106,37000,48.61153,11.31465
485122,2019/05/23,08:05:02.552,37000,48.47612,11.58705
485122,2019/05/23,08:11:15.648,37000,47.93787,12.43878
485122,2019/05/23,08:11:21.661,37000,47.92865,12.45159
485122,2019/05/23,08:11:32.976,37000,47.91129,12.47498
485122,2019/05/23,08:11:34.746,37000,47.90858,12.47944
485122,2019/05/23,08:11:37.617,37000,47.90416,12.48575
485122,2019/05/23,08:12:00.557,37000,47.86894,12.53499
485122,2019/05/23,08:12:03.539,37000,47.86436,12.54139
485122,2019/05/23,08:12:05.469,37000,47.86138,12.54554
485122,2019/05/23,08:12:35.621,37000,47.81525,12.60991
485123,2019/05/22,10:57:21.734,37000,47.69691,10.15329
485123,2019/05/22,10:57:22.684,37000,47.69533,10.15510
485123,2019/05/22,10:57:36.644,37000,47.67220,10.18089
485123,2019/05/22,10:57:37.754,37000,47.67036,10.18295
485123,2019/05/22,10:58:11.454,37000,47.61470,10.24509
485123,2019/05/22,10:58:36.354,37000,47.57359,10.29055
485123,2019/05/22,10:58:37.344,37000,47.57195,10.29234
485123,2019/05/22,10:58:39.355,37000,47.56865,10.29597
485123,2019/05/22,10:58:44.625,37000,47.55995,10.30546
485123,2019/05/22,10:58:45.564,37000,47.55840,10.30724
485123,2019/05/22,10:58:46.444,37000,47.55688,10.30882
485123,2019/05/22,10:58:47.424,37000,47.55530,10.31060
485123,2019/05/22,10:58:48.375,37000,47.55377,10.31232
485123,2019/05/22,10:58:54.885,37000,47.54292,10.32419
485123,2019/05/22,10:58:57.405,37000,47.53877,10.32870
485123,2019/05/22,10:58:59.534,37000,47.53523,10.33257
485123,2019/05/22,10:59:01.275,37000,47.53239,10.33566
485123,2019/05/22,10:59:03.044,37000,47.52942,10.33896
485123,2019/05/22,10:59:04.295,37000,47.52737,10.34123
485123,2019/05/22,10:59:06.044,37000,47.52448,10.34438
485123,2019/05/22,10:59:07.005,37000,47.52290,10.34609
485123,2019/05/22,10:59:08.044,37000,47.52118,10.34802
485123,2019/05/22,11:00:06.945,37000,47.42354,10.45397
485123,2019/05/22,11:02:39.027,37000,47.14597,10.66927
485123,2019/05/22,11:02:54.057,37000,47.11688,10.68661
485123,2019/05/22,11:02:58.196,37000,47.10886,10.69139
485123,2019/05/22,11:03:02.287,37000,47.10095,10.69618
485123,2019/05/22,11:03:09.077,37000,47.08791,10.70391
485123,2019/05/22,11:03:12.166,37000,47.08191,10.70748
485123,2019/05/22,11:03:19.767,37000,47.06721,10.71634
485123,2019/05/22,11:03:23.216,37000,47.06059,10.72047
485123,2019/05/22,11:04:50.378,37000,46.92371,10.89500
485123,2019/05/22,11:04:58.328,37000,46.91209,10.91266
485123,2019/05/22,11:05:02.427,37000,46.90608,10.92175
485123,2019/05/22,11:05:06.568,37000,46.90004,10.93098
4851B0,2019/05/23,15:50:28.720,32975,48.78819,11.42470
4851F7,2019/05/22,19:00:35.199,29000,48.86402,11.34078
485206,2019/05/22,14:40:13.461,20175,48.77010,11.33634
485206,2019/05/22,14:40:14.429,20200,48.77162,11.33536
485206,2019/05/22,14:40:18.514,20350,48.77767,11.33153
485206,2019/05/22,14:40:20.449,20400,48.78069,11.32965
485206,2019/05/22,14:40:21.344,20425,48.78195,11.32886
485206,2019/05/22,14:40:25.319,20550,48.78805,11.32503
485206,2019/05/22,14:40:26.319,20575,48.78960,11.32402
485206,2019/05/22,14:40:27.345,20600,48.79112,11.32307
485206,2019/05/22,14:40:28.383,20625,48.79285,11.32197
485206,2019/05/22,14:40:32.433,20750,48.79917,11.31801
485206,2019/05/22,14:40:37.418,20900,48.80695,11.31310
485206,2019/05/22,14:40:39.407,20975,48.81006,11.31113
485206,2019/05/22,14:40:40.355,21025,48.81143,11.31028
485206,2019/05/22,14:40:41.347,21050,48.81286,11.30934
485206,2019/05/22,14:40:42.309,21100,48.81445,11.30838
485206,2019/05/22,14:40:54.743,21525,48.83400,11.29599
485206,2019/05/22,14:40:58.039,21625,48.83935,11.29257
485206,2019/05/22,14:41:03.919,21825,48.84856,11.28676
485209,2019/05/22,09:20:35.610,36000,46.71240,11.38900
485209,2019/05/22,09:20:38.640,36000,46.71843,11.38877
485209,2019/05/22,09:20:51.841,36000,46.74455,11.38651
485209,2019/05/22,09:20:53.881,36000,46.74861,11.38586
485209,2019/05/22,09:20:59.053,36000,46.75870,11.38383
485209,2019/05/22,09:21:03.351,36000,46.76712,11.38184
485209,2019/05/22,09:21:19.201,36000,46.79814,11.37453
485209,2019/05/22,09:21:20.141,36000,46.79999,11.37408
485209,2019/05/22,09:21:26.351,36000,46.81214,11.37126
485209,2019/05/22,09:21:31.111,36000,46.82144,11.36911
485209,2019/05/22,09:21:33.211,36000,46.82556,11.36810
485209,2019/05/22,09:21:41.072,36000,46.84099,11.36449
485209,2019/05/22,09:21:46.311,36000,46.85120,11.36207
485209,2019/05/22,09:21:48.291,36000,46.85509,11.36114
485209,2019/05/22,09:21:51.292,36000,46.86095,11.35973
485209,2019/05/22,09:21:53.422,36000,46.86516,11.35870
485209,2019/05/22,09:21:54.351,36000,46.86693,11.35828
485209,2019/05/22,09:21:57.501,36000,46.87308,11.35684
485209,2019/05/22,09:21:59.361,36000,46.87671,11.35592
485209,2019/05/22,09:22:01.252,36000,46.88043,11.35507
485209,2019/05/22,09:22:11.472,36000,46.90045,11.35025
485209,2019/05/22,09:22:14.081,36000,46.90553,11.34908
485209,2019/05/22,09:22:14.982,36000,46.90732,11.34860
485209,2019/05/22,09:22:16.822,36000,46.91092,11.34775
485209,2019/05/22,09:22:22.072,36000,46.92119,11.34531
485209,2019/05/22,09:22:23.112,36000,46.92316,11.34489
485209,2019/05/22,09:22:42.972,36000,46.96211,11.33569
485209,2019/05/22,09:22:43.962,36000,46.96399,11.33521
485209,2019/05/22,09:22:52.913,36000,46.98152,11.33109
485209,2019/05/22,09:22:54.922,36000,46.98550,11.33014
485209,2019/05/22,09:22:59.113,36000,46.99365,11.32821
485209,2019/05/22,09:23:00.193,36000,46.99580,11.32773
485209,2019/05/22,09:23:01.303,36000,46.99796,11.32718
485209,2019/05/22,09:23:05.273,36000,47.00578,11.32533
485209,2019/05/22,09:23:06.373,36000,47.00793,11.32484
485209,2019/05/22,09:23:08.543,36000,47.01217,11.32388
485209,2019/05/22,09:23:13.783,36000,47.02245,11.32141
485209,2019/05/22,09:23:17.843,36000,47.03038,11.31958
485209,2019/05/22,09:23:49.423,36000,47.09229,11.30514
485209,2019/05/22,09:23:52.523,36000,47.09834,11.30373
485209,2019/05/22,09:23:59.643,36000,47.11231,11.30057
485209,2019/05/22,09:24:01.773,36000,47.11652,11.29958
485209,2019/05/22,09:24:03.823,36000,47.12055,11.29866
485209,2019/05/22,09:24:04.913,36000,47.12260,11.29813
485209,2019/05/22,09:24:06.733,36000,47.12623,11.29733
485209,2019/05/22,09:24:11.623,36000,47.13582,11.29507
485209,2019/05/22,09:24:12.644,36000,47.13777,11.29458
485209,2019/05/22,09:24:13.664,36000,47.13973,11.29416
485209,2019/05/22,09:24:14.644,36000,47.14173,11.29366
485209,2019/05/22,09:24:16.733,36000,47.14583,11.29275
485209,2019/05/22,09:24:20.713,36000,47.15359,11.29092
485209,2019/05/22,09:24:37.414,36000,47.18637,11.28316
485209,2019/05/22,09:24:47.324,36000,47.20592,11.27859
485209,2019/05/22,09:25:09.655,36000,47.24973,11.26824
485209,2019/05/22,09:25:18.995,36000,47.26813,11.26394
485209,2019/05/22,09:25:28.266,36000,47.28632,11.25965
485209,2019/05/22,09:25:30.206,36000,47.29015,11.25879
485209,2019/05/22,09:25:35.906,36000,47.30136,11.25611
485209,2019/05/22,09:25:39.026,36000,47.30755,11.25465
485209,2019/05/22,09:25:41.026,36000,47.31146,11.25373
485209,2019/05/22,09:25:43.057,36000,47.31542,11.25282
485209,2019/05/22,09:25:47.816,36000,47.32475,11.25062
485209,2019/05/22,09:25:54.967,36000,47.33883,11.24725
485209,2019/05/22,09:25:56.867,36000,47.34256,11.24641
485209,2019/05/22,09:25:57.776,36000,47.34444,11.24595
485209,2019/05/22,09:26:00.877,36000,47.35052,11.24451
485209,2019/05/22,09:26:17.958,36000,47.38417,11.23655
485209,2019/05/22,09:26:20.997,36000,47.39017,11.23510
485209,2019/05/22,09:26:22.997,36000,47.39410,11.23414
485209,2019/05/22,09:26:25.087,36000,47.39827,11.23318
485209,2019/05/22,09:26:27.117,36000,47.40221,11.23222
485209,2019/05/22,09:26:28.178,36000,47.40440,11.23174
485209,2019/05/22,09:26:29.068,36000,47.40605,11.23134
485209,2019/05/22,09:26:30.318,36000,47.40852,11.23071
485209,2019/05/22,09:26:30.787,36000,47.40953,11.23050
485209,2019/05/22,09:26:31.687,36000,47.41127,11.23009
485209,2019/05/22,09:26:32.537,36000,47.41294,11.22965
485209,2019/05/22,09:26:35.647,36000,47.41909,11.22824
485209,2019/05/22,09:26:36.188,36000,47.42015,11.22796
485209,2019/05/22,09:26:36.688,36000,47.42116,11.22768
485209,2019/05/22,09:26:37.217,36000,47.42216,11.22748
485209,2019/05/22,09:26:37.728,36000,47.42323,11.22718
485209,2019/05/22,09:26:38.778,36000,47.42532,11.22672
485209,2019/05/22,09:26:39.358,36000,47.42640,11.22648
485209,2019/05/22,09:26:40.398,36000,47.42844,11.22597
485209,2019/05/22,09:26:41.738,36000,47.43114,11.22535
485209,2019/05/22,09:26:42.768,36000,47.43310,11.22486
485209,2019/05/22,09:26:43.718,36000,47.43498,11.22439
485209,2019/05/22,09:26:44.298,36000,47.43617,11.22411
485209,2019/05/22,09:26:45.769,36000,47.43901,11.22345
485209,2019/05/22,09:26:46.228,36000,47.43999,11.22317
485209,2019/05/22,09:26:47.118,36000,47.44171,11.22281
485209,2019/05/22,09:26:47.598,36000,47.44267,11.22253
485209,2019/05/22,09:26:48.108,36000,47.44368,11.22233
485209,2019/05/22,09:26:49.228,36000,47.44595,11.22176
485209,2019/05/22,09:26:49.698,36000,47.44684,11.22157
485209,2019/05/22,09:26:50.168,36000,47.44772,11.22134
485209,2019/05/22,09:26:50.599,36000,47.44862,11.22109
485209,2019/05/22,09:26:51.148,36000,47.44967,11.22084
485209,2019/05/22,09:26:51.648,36000,47.45070,11.22063
485209,2019/05/22,09:26:53.139,36000,47.45363,11.21993
485209,2019/05/22,09:26:55.678,36000,47.45869,11.21869
485209,2019/05/22,09:26:57.748,36000,47.46275,11.21775
485209,2019/05/22,09:27:00.669,36000,47.46848,11.21641
485209,2019/05/22,09:27:02.149,36000,47.47146,11.21570
485209,2019/05/22,09:27:03.699,36000,47.47453,11.21498
485209,2019/05/22,09:27:04.738,36000,47.47658,11.21451
485209,2019/05/22,09:27:05.768,36000,47.47858,11.21408
485209,2019/05/22,09:27:11.629,36000,47.49027,11.21134
485209,2019/05/22,09:27:24.109,36000,47.51491,11.20551
485209,2019/05/22,09:27:27.349,36000,47.52132,11.20394
485209,2019/05/22,09:27:30.489,36000,47.52754,11.20248
485209,2019/05/22,09:27:32.099,36000,47.53075,11.20173
485209,2019/05/22,09:27:38.560,36000,47.54352,11.19866
485209,2019/05/22,09:27:39.440,36000,47.54529,11.19824
485209,2019/05/22,09:27:40.440,36000,47.54729,11.19774
485209,2019/05/22,09:27:42.290,36000,47.55093,11.19692
485209,2019/05/22,09:27:42.749,36000,47.55185,11.19669
485209,2019/05/22,09:27:45.199,36000,47.55670,11.19555
485209,2019/05/22,09:27:47.380,36000,47.56105,11.19445
485209,2019/05/22,09:27:48.449,36000,47.56317,11.19401
485209,2019/05/22,09:27:49.380,36000,47.56503,11.19356
485209,2019/05/22,09:27:50.319,36000,47.56682,11.19315
485209,2019/05/22,09:27:51.410,36000,47.56902,11.19260
485209,2019/05/22,09:27:51.810,36000,47.56979,11.19239
485209,2019/05/22,09:27:52.350,36000,47.57089,11.19218
485209,2019/05/22,09:27:52.800,36000,47.57176,11.19191
485209,2019/05/22,09:27:53.230,36000,47.57266,11.19176
485209,2019/05/22,09:27:54.660,36000,47.57546,11.19105
485209,2019/05/22,09:27:55.190,36000,47.57652,11.19081
485209,2019/05/22,09:27:56.171,36000,47.57844,11.19035
485209,2019/05/22,09:27:56.700,36000,47.57950,11.19012
485209,2019/05/22,09:27:58.270,36000,47.58258,11.18936
485209,2019/05/22,09:27:59.311,36000,47.58467,11.18889
485209,2019/05/22,09:28:01.831,36000,47.58975,11.18767
485209,2019/05/22,09:28:03.801,36000,47.59364,11.18683
485209,2019/05/22,09:28:06.131,36000,47.59827,11.18570
485209,2019/05/22,09:28:07.681,36000,47.60138,11.18497
485209,2019/05/22,09:28:09.231,36000,47.60446,11.18422
485209,2019/05/22,09:28:09.740,36000,47.60544,11.18401
485209,2019/05/22,09:28:10.241,36000,47.60646,11.18380
485209,2019/05/22,09:28:11.371,36000,47.60860,11.18324
485209,2019/05/22,09:28:12.441,36000,47.61079,11.18274
485209,2019/05/22,09:28:12.840,36000,47.61158,11.18260
485209,2019/05/22,09:28:15.921,36000,47.61768,11.18113
485209,2019/05/22,09:28:16.891,36000,47.61964,11.18065
485209,2019/05/22,09:28:17.371,36000,47.62052,11.18049
485209,2019/05/22,09:28:18.481,36000,47.62280,11.17989
485209,2019/05/22,09:28:19.001,36000,47.62381,11.17969
485209,2019/05/22,09:28:19.410,36000,47.62463,11.17948
485209,2019/05/22,09:28:20.530,36000,47.62690,11.17894
485209,2019/05/22,09:28:21.081,36000,47.62798,11.17873
485209,2019/05/22,09:28:22.100,36000,47.62999,11.17825
485209,2019/05/22,09:28:22.561,36000,47.63085,11.17803
485209,2019/05/22,09:28:23.441,36000,47.63267,11.17760
485209,2019/05/22,09:28:23.871,36000,47.63346,11.17739
485209,2019/05/22,09:28:24.421,36000,47.63452,11.17715
485209,2019/05/22,09:28:24.951,36000,47.63565,11.17690
485209,2019/05/22,09:28:25.370,36000,47.63644,11.17669
485209,2019/05/22,09:28:26.741,36000,47.63923,11.17598
485209,2019/05/22,09:28:27.251,36000,47.64021,11.17577
485209,2019/05/22,09:28:27.811,36000,47.64130,11.17550
485209,2019/05/22,09:28:28.331,36000,47.64240,11.17528
485209,2019/05/22,09:28:29.921,36000,47.64546,11.17454
485209,2019/05/22,09:28:30.371,36000,47.64636,11.17429
485209,2019/05/22,09:28:30.791,36000,47.64725,11.17406
485209,2019/05/22,09:28:31.881,36000,47.64944,11.17358
485209,2019/05/22,09:28:32.441,36000,47.65054,11.17331
485209,2019/05/22,09:28:32.912,36000,47.65141,11.17310
485209,2019/05/22,09:28:33.951,36000,47.65352,11.17260
485209,2019/05/22,09:28:35.472,36000,47.65650,11.17190
485209,2019/05/22,09:28:36.051,36000,47.65767,11.17162
485209,2019/05/22,09:28:37.012,36000,47.65956,11.17117
485209,2019/05/22,09:28:37.421,36000,47.66034,11.17097
485209,2019/05/22,09:28:38.271,36000,47.66204,11.17056
485209,2019/05/22,09:28:40.041,36000,47.66563,11.16972
485209,2019/05/22,09:28:41.292,36000,47.66808,11.16911
485209,2019/05/22,09:28:41.881,36000,47.66931,11.16877
485209,2019/05/22,09:28:43.041,36000,47.67159,11.16824
485209,2019/05/22,09:28:44.002,36000,47.67348,11.16781
485209,2019/05/22,09:28:44.541,36000,47.67457,11.16753
485209,2019/05/22,09:28:45.041,36000,47.67554,11.16732
485209,2019/05/22,09:28:46.611,36000,47.67860,11.16657
485209,2019/05/22,09:28:49.672,36000,47.68467,11.16507
485209,2019/05/22,09:28:50.092,36000,47.68556,11.16486
485209,2019/05/22,09:28:51.122,36000,47.68753,11.16438
485209,2019/05/22,09:28:51.591,36000,47.68854,11.16417
485209,2019/05/22,09:28:52.071,36000,47.68942,11.16394
485209,2019/05/22,09:28:52.652,36000,47.69063,11.16366
485209,2019/05/22,09:28:53.082,36000,47.69151,11.16341
485209,2019/05/22,09:28:55.471,36000,47.69617,11.16232
485209,2019/05/22,09:28:57.022,36000,47.69925,11.16156
485209,2019/05/22,09:28:57.582,36000,47.70044,11.16129
485209,2019/05/22,09:28:58.052,36000,47.70133,11.16105
485209,2019/05/22,09:28:58.522,36000,47.70222,11.16080
485209,2019/05/22,09:29:00.001,36000,47.70520,11.16012
485209,2019/05/22,09:29:00.512,36000,47.70621,11.15984
485209,2019/05/22,09:29:01.492,36000,47.70818,11.15936
485209,2019/05/22,09:29:03.012,36000,47.71120,11.15868
485209,2019/05/22,09:29:04.032,36000,47.71325,11.15817
485209,2019/05/22,09:29:05.102,36000,47.71536,11.15765
485209,2019/05/22,09:29:05.562,36000,47.71623,11.15739
485209,2019/05/22,09:29:06.102,36000,47.71733,11.15717
485209,2019/05/22,09:29:07.082,36000,47.71930,11.15668
485209,2019/05/22,09:29:08.462,36000,47.72200,11.15598
485209,2019/05/22,09:29:09.022,36000,47.72310,11.15572
485209,2019/05/22,09:29:10.002,36000,47.72507,11.15524
485209,2019/05/22,09:29:10.502,36000,47.72607,11.15504
485209,2019/05/22,09:29:12.052,36000,47.72912,11.15429
485209,2019/05/22,09:29:13.092,36000,47.73120,11.15373
485209,2019/05/22,09:29:16.463,36000,47.73788,11.15218
485209,2019/05/22,09:29:17.972,36000,47.74086,11.15140
485209,2019/05/22,09:29:18.552,36000,47.74202,11.15112
485209,2019/05/22,09:29:18.972,36000,47.74281,11.15098
485209,2019/05/22,09:29:19.982,36000,47.74489,11.15044
485209,2019/05/22,09:29:20.972,36000,47.74681,11.15000
485209,2019/05/22,09:29:21.993,36000,47.74887,11.14948
485209,2019/05/22,09:29:22.583,36000,47.75006,11.14920
485209,2019/05/22,09:29:24.723,36000,47.75423,11.14824
485209,2019/05/22,09:29:25.253,36000,47.75533,11.14795
485209,2019/05/22,09:29:26.883,36000,47.75858,11.14721
485209,2019/05/22,09:29:27.293,36000,47.75940,11.14700
485209,2019/05/22,09:29:28.303,36000,47.76137,11.14652
485209,2019/05/22,09:29:30.332,36000,47.76544,11.14556
485209,2019/05/22,09:29:31.433,36000,47.76762,11.14500
485209,2019/05/22,09:29:32.022,36000,47.76869,11.14474
485209,2019/05/22,09:29:33.602,36000,47.77185,11.14398
485209,2019/05/22,09:29:34.673,36000,47.77395,11.14352
485209,2019/05/22,09:29:35.213,36000,47.77505,11.14323
485209,2019/05/22,09:29:35.703,36000,47.77602,11.14302
485209,2019/05/22,09:29:36.762,36000,47.77810,11.14253
485209,2019/05/22,09:29:37.293,36000,47.77917,11.14227
485209,2019/05/22,09:29:37.742,36000,47.78010,11.14204
485209,2019/05/22,09:29:40.943,36000,47.78643,11.14056
485209,2019/05/22,09:29:41.913,36000,47.78828,11.14007
485209,2019/05/22,09:29:42.903,36000,47.79030,11.13966
485209,2019/05/22,09:29:43.943,36000,47.79234,11.13915
485209,2019/05/22,09:29:44.443,36000,47.79332,11.13894
485209,2019/05/22,09:29:44.973,36000,47.79434,11.13866
485209,2019/05/22,09:29:45.483,36000,47.79543,11.13842
485209,2019/05/22,09:29:45.923,36000,47.79620,11.13821
485209,2019/05/22,09:29:47.313,36000,47.79900,11.13760
485209,2019/05/22,09:29:47.793,36000,47.79996,11.13732
485209,2019/05/22,09:29:48.793,36000,47.80193,11.13684
485209,2019/05/22,09:29:50.643,36000,47.80561,11.13598
485209,2019/05/22,09:29:51.104,36000,47.80650,11.13581
485209,2019/05/22,09:29:52.613,36000,47.80943,11.13506
485209,2019/05/22,09:29:53.123,36000,47.81044,11.13485
485209,2019/05/22,09:29:53.554,36000,47.81134,11.13464
485209,2019/05/22,09:29:54.063,36000,47.81231,11.13443
485209,2019/05/22,09:29:55.733,36000,47.81567,11.13359
485209,2019/05/22,09:29:56.303,36000,47.81676,11.13334
485209,2019/05/22,09:29:56.804,36000,47.81776,11.13313
485209,2019/05/22,09:29:57.733,36000,47.81962,11.13267
485209,2019/05/22,09:29:58.673,36000,47.82139,11.13225
485209,2019/05/22,09:29:59.764,36000,47.82358,11.13176
485209,2019/05/22,09:30:00.703,36000,47.82545,11.13128
485209,2019/05/22,09:30:04.523,36000,47.83296,11.12949
485209,2019/05/22,09:30:05.484,36000,47.83493,11.12901
485209,2019/05/22,09:30:07.663,36000,47.83917,11.12802
485209,2019/05/22,09:30:09.223,36000,47.84225,11.12730
485209,2019/05/22,09:30:09.773,36000,47.84332,11.12704
485209,2019/05/22,09:30:17.584,36000,47.85883,11.12331
485209,2019/05/22,09:30:20.264,36000,47.86408,11.12204
485209,2019/05/22,09:30:21.704,36000,47.86693,11.12132
485209,2019/05/22,09:30:22.694,36000,47.86890,11.12084
485209,2019/05/22,09:30:23.794,36000,47.87109,11.12036
485209,2019/05/22,09:30:25.244,36000,47.87395,11.11964
485209,2019/05/22,09:30:26.834,36000,47.87711,11.11887
485209,2019/05/22,09:30:27.764,36000,47.87888,11.11845
485209,2019/05/22,09:30:29.974,36000,47.88321,11.11739
485209,2019/05/22,09:30:30.914,36000,47.88510,11.11693
485209,2019/05/22,09:30:31.794,36000,47.88689,11.11652
485209,2019/05/22,09:30:32.224,36000,47.88766,11.11631
485209,2019/05/22,09:30:32.774,36000,47.88875,11.11605
485209,2019/05/22,09:30:36.684,36000,47.89655,11.11418
485209,2019/05/22,09:30:39.144,36000,47.90137,11.11302
485209,2019/05/22,09:30:39.704,36000,47.90245,11.11274
485209,2019/05/22,09:30:46.625,36000,47.91609,11.10938
485209,2019/05/22,09:30:47.495,36000,47.91788,11.10896
485209,2019/05/22,09:30:52.354,36000,47.92744,11.10661
485209,2019/05/22,09:30:53.394,36000,47.92950,11.10615
485209,2019/05/22,09:30:55.485,36000,47.93362,11.10512
485209,2019/05/22,09:30:56.524,36000,47.93559,11.10464
485209,2019/05/22,09:30:59.475,36000,47.94145,11.10323
485209,2019/05/22,09:31:00.425,36000,47.94328,11.10278
485209,2019/05/22,09:31:03.825,36000,47.95001,11.10114
485209,2019/05/22,09:31:05.375,36000,47.95304,11.10042
485209,2019/05/22,09:31:06.405,36000,47.95514,11.09990
485209,2019/05/22,09:31:09.316,36000,47.96086,11.09846
485209,2019/05/22,09:31:11.365,36000,47.96491,11.09753
485209,2019/05/22,09:31:18.355,36000,47.97869,11.09415
485209,2019/05/22,09:31:27.326,36000,47.99634,11.08981
485209,2019/05/22,09:31:28.336,36000,47.99843,11.08929
485209,2019/05/22,09:31:28.886,36000,47.99950,11.08905
485209,2019/05/22,09:31:29.326,36000,48.00027,11.08884
485209,2019/05/22,09:31:30.936,36000,48.00355,11.08802
485209,2019/05/22,09:31:31.456,36000,48.00453,11.08781
485209,2019/05/22,09:31:33.606,36000,48.00879,11.08678
485209,2019/05/22,09:31:34.716,36000,48.01094,11.08624
485209,2019/05/22,09:31:35.646,36000,48.01281,11.08577
485209,2019/05/22,09:31:37.686,36000,48.01685,11.08479
485209,2019/05/22,09:31:39.276,36000,48.01994,11.08401
485209,2019/05/22,09:31:40.816,36000,48.02298,11.08328
485209,2019/05/22,09:31:41.386,36000,48.02417,11.08301
485209,2019/05/22,09:31:47.196,36000,48.03561,11.08019
485209,2019/05/22,09:31:48.256,36000,48.03767,11.07971
485209,2019/05/22,09:31:49.296,36000,48.03973,11.07916
485209,2019/05/22,09:31:51.256,36000,48.04359,11.07823
485209,2019/05/22,09:31:54.276,36000,48.04950,11.07675
485209,2019/05/22,09:31:59.977,36000,48.06076,11.07401
485209,2019/05/22,09:32:01.906,36000,48.06459,11.07305
485209,2019/05/22,09:32:04.087,36000,48.06894,11.07195
485209,2019/05/22,09:32:05.156,36000,48.07100,11.07147
485209,2019/05/22,09:32:07.026,36000,48.07466,11.07058
485209,2019/05/22,09:32:09.507,36000,48.07961,11.06934
485209,2019/05/22,09:32:09.937,36000,48.08050,11.06915
485209,2019/05/22,09:32:10.406,36000,48.08139,11.06893
485209,2019/05/22,09:32:10.877,36000,48.08227,11.06873
485209,2019/05/22,09:32:13.837,36000,48.08823,11.06725
485209,2019/05/22,09:32:15.556,36000,48.09158,11.06640
485209,2019/05/22,09:32:16.017,36000,48.09247,11.06618
485209,2019/05/22,09:32:17.077,36000,48.09451,11.06570
485209,2019/05/22,09:32:18.127,36000,48.09663,11.06516
485209,2019/05/22,09:32:18.997,36000,48.09837,11.06474
485209,2019/05/22,09:32:20.027,36000,48.10039,11.06426
485209,2019/05/22,09:32:22.357,36000,48.10499,11.06316
485209,2019/05/22,09:32:25.367,36000,48.11095,11.06168
485209,2019/05/22,09:32:25.936,36000,48.11211,11.06140
485209,2019/05/22,09:32:26.947,36000,48.11411,11.06091
485209,2019/05/22,09:32:27.497,36000,48.11517,11.06069
485209,2019/05/22,09:32:29.147,36000,48.11844,11.05985
485209,2019/05/22,09:32:30.057,36000,48.12026,11.05943
485209,2019/05/22,09:32:33.598,36000,48.12726,11.05774
485209,2019/05/22,09:32:36.118,36000,48.13220,11.05650
485209,2019/05/22,09:32:37.237,36000,48.13450,11.05598
485209,2019/05/22,09:32:38.327,36000,48.13655,11.05547
485209,2019/05/22,09:32:40.148,36000,48.14023,11.05457
485209,2019/05/22,09:32:40.577,36000,48.14102,11.05443
485209,2019/05/22,09:32:41.128,36000,48.14209,11.05417
485209,2019/05/22,09:32:42.078,36000,48.14400,11.05365
485209,2019/05/22,09:32:43.017,36000,48.14584,11.05321
485209,2019/05/22,09:32:47.078,36000,48.15387,11.05126
485209,2019/05/22,09:32:51.107,36000,48.16191,11.04936
485209,2019/05/22,09:32:52.178,36000,48.16397,11.04885
485209,2019/05/22,09:32:54.978,36000,48.16951,11.04748
485209,2019/05/22,09:32:55.848,36000,48.17132,11.04711
485209,2019/05/22,09:32:59.748,36000,48.17905,11.04524
485209,2019/05/22,09:33:06.798,36000,48.19299,11.04182
485209,2019/05/22,09:33:10.828,36000,48.20096,11.03992
485209,2019/05/22,09:33:12.658,36000,48.20461,11.03909
485209,2019/05/22,09:33:17.218,36000,48.21364,11.03689
485209,2019/05/22,09:33:17.668,36000,48.21457,11.03671
485209,2019/05/22,09:33:18.718,36000,48.21661,11.03619
485209,2019/05/22,09:33:19.718,36000,48.21863,11.03570
485209,2019/05/22,09:33:21.808,36000,48.22279,11.03471
485209,2019/05/22,09:33:22.808,36000,48.22476,11.03422
485209,2019/05/22,09:33:23.788,36000,48.22678,11.03372
485209,2019/05/22,09:33:25.728,36000,48.23053,11.03281
485209,2019/05/22,09:33:26.708,36000,48.23250,11.03232
485209,2019/05/22,09:33:29.799,36000,48.23868,11.03084
485209,2019/05/22,09:33:32.759,36000,48.24450,11.02941
485209,2019/05/22,09:33:33.749,36000,48.24651,11.02897
485209,2019/05/22,09:33:34.678,36000,48.24832,11.02847
485209,2019/05/22,09:33:35.678,36000,48.25028,11.02803
485209,2019/05/22,09:33:38.699,36000,48.25635,11.02654
485209,2019/05/22,09:33:39.808,36000,48.25854,11.02598
485209,2019/05/22,09:33:40.879,36000,48.26061,11.02550
485209,2019/05/22,09:33:41.958,36000,48.26280,11.02492
485209,2019/05/22,09:33:43.069,36000,48.26499,11.02442
485209,2019/05/22,09:33:43.999,36000,48.26688,11.02394
485209,2019/05/22,09:33:45.009,36000,48.26884,11.02344
485209,2019/05/22,09:33:49.169,36000,48.27709,11.02146
485209,2019/05/22,09:33:50.309,36000,48.27937,11.02091
485209,2019/05/22,09:33:51.918,36000,48.28258,11.02013
485209,2019/05/22,09:33:52.909,36000,48.28455,11.01964
485209,2019/05/22,09:33:53.469,36000,48.28566,11.01936
485209,2019/05/22,09:33:54.448,36000,48.28766,11.01885
485209,2019/05/22,09:33:55.549,36000,48.28985,11.01835
485209,2019/05/22,09:33:56.609,36000,48.29192,11.01781
485209,2019/05/22,09:33:57.649,36000,48.29399,11.01734
485209,2019/05/22,09:33:59.609,36000,48.29787,11.01633
485209,2019/05/22,09:34:00.649,36000,48.30000,11.01582
485209,2019/05/22,09:34:01.679,36000,48.30195,11.01538
485209,2019/05/22,09:34:04.499,36000,48.30762,11.01393
485209,2019/05/22,09:34:05.500,36000,48.30963,11.01344
485209,2019/05/22,09:34:06.429,36000,48.31142,11.01302
485209,2019/05/22,09:34:07.349,36000,48.31331,11.01257
485209,2019/05/22,09:34:08.329,36000,48.31517,11.01210
485209,2019/05/22,09:34:09.319,36000,48.31718,11.01161
485209,2019/05/22,09:34:11.340,36000,48.32127,11.01061
485209,2019/05/22,09:34:12.439,36000,48.32346,11.01004
485209,2019/05/22,09:34:14.439,36000,48.32741,11.00902
485209,2019/05/22,09:34:15.380,36000,48.32923,11.00859
485209,2019/05/22,09:34:16.470,36000,48.33142,11.00801
485209,2019/05/22,09:34:17.409,36000,48.33330,11.00760
485209,2019/05/22,09:34:17.859,36000,48.33416,11.00736
485209,2019/05/22,09:34:18.290,36000,48.33508,11.00710
485209,2019/05/22,09:34:18.760,36000,48.33598,11.00693
485209,2019/05/22,09:34:19.720,36000,48.33788,11.00640
485209,2019/05/22,09:34:20.249,36000,48.33896,11.00613
485209,2019/05/22,09:34:21.759,36000,48.34194,11.00541
485209,2019/05/22,09:34:25.430,36000,48.34923,11.00358
485209,2019/05/22,09:34:28.380,36000,48.35507,11.00208
485209,2019/05/22,09:34:28.860,36000,48.35609,11.00187
485209,2019/05/22,09:34:29.429,36000,48.35719,11.00154
485209,2019/05/22,09:34:30.280,36000,48.35888,11.00115
485209,2019/05/22,09:34:31.190,36000,48.36076,11.00069
485209,2019/05/22,09:34:31.700,36000,48.36177,11.00041
485209,2019/05/22,09:34:32.240,36000,48.36289,11.00013
485209,2019/05/22,09:34:33.250,36000,48.36484,10.99963
485209,2019/05/22,09:34:33.720,36000,48.36575,10.99943
485209,2019/05/22,09:34:35.300,36000,48.36896,10.99865
485209,2019/05/22,09:34:36.430,36000,48.37115,10.99809
485209,2019/05/22,09:34:36.970,36000,48.37224,10.99782
485209,2019/05/22,09:34:37.500,36000,48.37335,10.99753
485209,2019/05/22,09:34:38.409,36000,48.37514,10.99710
485209,2019/05/22,09:34:40.500,36000,48.37930,10.99605
485209,2019/05/22,09:34:41.410,36000,48.38113,10.99562
485209,2019/05/22,09:34:44.470,36000,48.38719,10.99413
485209,2019/05/22,09:34:45.590,36000,48.38951,10.99358
485209,2019/05/22,09:34:50.900,36000,48.40009,10.99091
485209,2019/05/22,09:34:51.370,36000,48.40097,10.99074
485209,2019/05/22,09:34:53.390,36000,48.40508,10.98971
485209,2019/05/22,09:34:56.410,36000,48.41107,10.98823
485209,2019/05/22,09:34:57.500,36000,48.41327,10.98774
485209,2019/05/22,09:34:59.461,36000,48.41717,10.98676
485209,2019/05/22,09:35:06.940,36000,48.43216,10.98308
485209,2019/05/22,09:35:08.101,36000,48.43446,10.98253
485209,2019/05/22,09:35:10.100,36000,48.43845,10.98154
485209,2019/05/22,09:35:11.141,36000,48.44054,10.98098
485209,2019/05/22,09:35:13.231,36000,48.44463,10.97999
485209,2019/05/23,12:33:47.083,38000,46.83891,11.07662
485209,2019/05/23,12:33:48.983,38000,46.84244,11.07477
485209,2019/05/23,12:34:00.953,38000,46.86484,11.06227
485209,2019/05/23,12:34:09.043,38000,46.87949,11.05259
485209,2019/05/23,12:34:17.683,38000,46.89514,11.04196
485209,2019/05/23,12:34:18.643,38000,46.89688,11.04085
485209,2019/05/23,12:34:27.724,38000,46.91336,11.02972
485209,2019/05/23,12:35:33.313,38000,47.03229,10.95158
485209,2019/05/23,12:35:36.224,38000,47.03755,10.94822
485209,2019/05/23,12:35:37.164,38000,47.03927,10.94710
485209,2019/05/23,12:35:45.284,38000,47.05393,10.93759
485209,2019/05/23,12:35:50.174,38000,47.06282,10.93182
485209,2019/05/23,12:35:51.184,38000,47.06464,10.93069
485209,2019/05/23,12:35:52.224,38000,47.06653,10.92941
485209,2019/05/23,12:35:54.365,38000,47.07041,10.92689
485209,2019/05/23,12:35:56.344,38000,47.07394,10.92460
485209,2019/05/23,12:36:00.364,38000,47.08126,10.91985
485209,2019/05/23,12:36:01.474,38000,47.08326,10.91858
485209,2019/05/23,12:36:02.404,38000,47.08498,10.91746
485209,2019/05/23,12:36:04.614,38000,47.08891,10.91485
485209,2019/05/23,12:36:07.414,38000,47.09399,10.91155
485209,2019/05/23,12:36:08.364,38000,47.09569,10.91048
485209,2019/05/23,12:36:11.324,38000,47.10104,10.90702
485209,2019/05/23,12:37:04.985,38000,47.19415,10.83336
485209,2019/05/23,12:38:39.516,38000,47.33469,10.64802
485209,2019/05/23,12:40:11.066,38000,47.46871,10.46553
485209,2019/05/23,12:40:12.136,38000,47.47028,10.46345
485209,2019/05/23,12:40:13.047,38000,47.47156,10.46166
485209,2019/05/23,12:40:20.227,38000,47.48209,10.44724
485209,2019/05/23,12:40:37.117,38000,47.50685,10.41346
485209,2019/05/23,12:40:38.837,38000,47.50932,10.41010
485209,2019/05/23,12:40:40.587,38000,47.51191,10.40659
485209,2019/05/23,12:40:49.787,38000,47.52537,10.38821
485209,2019/05/23,12:41:00.657,38000,47.54133,10.36645
485209,2019/05/23,12:41:01.707,38000,47.54288,10.36436
485209,2019/05/23,12:41:05.256,38000,47.54808,10.35729
485209,2019/05/23,12:41:05.797,38000,47.54883,10.35623
485209,2019/05/23,12:41:06.777,38000,47.55032,10.35426
485209,2019/05/23,12:41:07.727,38000,47.55171,10.35235
485209,2019/05/23,12:41:08.717,38000,47.55318,10.35036
485209,2019/05/23,12:41:09.697,38000,47.55455,10.34849
485209,2019/05/23,12:41:10.637,38000,47.55597,10.34658
485209,2019/05/23,12:41:11.747,38000,47.55757,10.34438
485209,2019/05/23,12:41:13.817,38000,47.56064,10.34019
485209,2019/05/23,12:41:14.717,38000,47.56197,10.33841
485209,2019/05/23,12:41:15.747,38000,47.56343,10.33642
485209,2019/05/23,12:41:20.667,38000,47.57071,10.32651
485209,2019/05/23,12:41:21.687,38000,47.57220,10.32454
485209,2019/05/23,12:41:27.997,38000,47.58146,10.31194
485209,2019/05/23,12:41:30.027,38000,47.58444,10.30779
485209,2019/05/23,12:41:36.457,38000,47.59394,10.29489
485209,2019/05/23,12:42:11.368,38000,47.64505,10.22454
485209,2019/05/23,12:42:17.788,38000,47.65441,10.21158
485209,2019/05/23,12:42:39.398,38000,47.68616,10.16778
485209,2019/05/23,12:42:44.578,38000,47.69384,10.15714
485209,2019/05/23,12:42:52.048,38000,47.70479,10.14196
485209,2019/05/23,12:43:26.018,38000,47.75482,10.07240
485209,2019/05/23,12:43:35.339,38000,47.76855,10.05331
48520B,2019/05/22,14:35:41.501,39000,47.46652,10.18954
48520B,2019/05/22,14:35:42.590,39000,47.46452,10.19116
48520B,2019/05/22,14:36:06.621,39000,47.42093,10.22765
48520B,2019/05/22,14:36:07.531,39000,47.41933,10.22903
48520B,2019/05/22,14:36:09.661,39000,47.41553,10.23219
48520B,2019/05/22,14:36:11.711,39000,47.41178,10.23531
48520B,2019/05/22,14:36:12.801,39000,47.40982,10.23700
48520B,2019/05/22,14:36:13.740,39000,47.40807,10.23843
48520B,2019/05/22,14:37:07.231,39000,47.31116,10.31918
48520B,2019/05/22,18:06:39.410,38000,46.67862,10.96107
48520B,2019/05/22,18:06:48.730,38000,46.69647,10.95116
48520B,2019/05/22,18:07:00.279,38000,46.71862,10.93874
48520B,2019/05/22,18:07:01.340,38000,46.72060,10.93763
48520B,2019/05/22,18:07:06.410,38000,46.73039,10.93220
48520B,2019/05/22,18:07:28.060,38000,46.77182,10.90887
48520B,2019/05/22,18:07:53.230,38000,46.81989,10.88169
48520B,2019/05/22,18:07:57.040,38000,46.82716,10.87760
48520B,2019/05/22,18:08:07.210,38000,46.84666,10.86662
48520B,2019/05/22,18:08:08.930,38000,46.84987,10.86474
48520B,2019/05/22,18:08:11.670,38000,46.85515,10.86177
48520B,2019/05/22,18:08:16.921,38000,46.86516,10.85610
48520B,2019/05/22,18:08:18.980,38000,46.86907,10.85393
48520B,2019/05/22,18:08:22.870,38000,46.87657,10.84970
48520B,2019/05/22,18:08:26.810,38000,46.88411,10.84550
48520B,2019/05/22,18:08:31.800,38000,46.89363,10.84007
48520B,2019/05/22,18:09:30.491,38000,47.00547,10.77681
48520B,2019/05/22,18:09:54.491,38000,47.05114,10.75076
48520B,2019/05/22,18:10:11.581,38000,47.08372,10.73209
48520B,2019/05/22,18:10:40.151,38000,47.13833,10.70118
48520B,2019/05/22,18:10:57.111,38000,47.17072,10.68269
48520B,2019/05/22,18:11:00.131,38000,47.17644,10.67940
48520B,2019/05/22,18:11:05.431,38000,47.18655,10.67363
48520B,2019/05/22,18:11:24.062,38000,47.22222,10.65315
48520B,2019/05/22,18:11:26.931,38000,47.22771,10.65001
48520B,2019/05/22,18:11:28.781,38000,47.23125,10.64801
48520B,2019/05/22,18:11:32.771,38000,47.23888,10.64357
48520B,2019/05/22,18:11:33.871,38000,47.24098,10.64237
48520B,2019/05/22,18:11:35.872,38000,47.24484,10.64019
48520B,2019/05/22,18:12:08.111,38000,47.30663,10.60462
48520B,2019/05/22,18:12:09.931,38000,47.31006,10.60263
48520B,2019/05/22,18:12:10.911,38000,47.31198,10.60146
48520B,2019/05/22,18:12:12.802,38000,47.31564,10.59940
48520B,2019/05/22,18:12:13.741,38000,47.31734,10.59837
48520B,2019/05/22,18:12:18.931,38000,47.32732,10.59261
48520B,2019/05/22,18:12:36.582,38000,47.36122,10.57307
48520B,2019/05/22,18:12:38.562,38000,47.36509,10.57089
48520B,2019/05/22,18:12:40.612,38000,47.36902,10.56857
48520B,2019/05/22,18:12:46.491,38000,47.38026,10.56209
48520B,2019/05/22,18:12:51.591,38000,47.39004,10.55645
48520B,2019/05/22,18:13:04.462,38000,47.41485,10.54216
48520B,2019/05/22,18:13:05.462,38000,47.41676,10.54103
48520B,2019/05/22,18:13:07.462,38000,47.42062,10.53878
48520B,2019/05/22,18:13:32.412,38000,47.46858,10.51103
48520B,2019/05/22,18:13:37.131,38000,47.47765,10.50581
48520B,2019/05/22,18:13:38.112,38000,47.47957,10.50471
48520B,2019/05/22,18:13:42.222,38000,47.48744,10.50011
48520B,2019/05/22,18:13:51.012,38000,47.50438,10.49030
48520B,2019/05/22,18:13:53.112,38000,47.50841,10.48796
48520B,2019/05/22,18:13:55.211,38000,47.51248,10.48563
48520B,2019/05/22,18:13:56.262,38000,47.51447,10.48448
48520B,2019/05/22,18:13:57.132,38000,47.51614,10.48350
48520B,2019/05/22,18:13:59.212,38000,47.52017,10.48116
48520B,2019/05/22,18:14:03.032,38000,47.52750,10.47691
48520B,2019/05/22,18:14:07.282,38000,47.53565,10.47222
48520B,2019/05/22,18:14:15.371,38000,47.55125,10.46314
48520B,2019/05/22,18:14:18.282,38000,47.55684,10.45990
48520B,2019/05/22,18:14:20.212,38000,47.56055,10.45775
48520B,2019/05/22,18:14:21.152,38000,47.56237,10.45673
48520B,2019/05/22,18:14:32.262,38000,47.58374,10.44434
48520B,2019/05/22,18:14:33.112,38000,47.58540,10.44340
48520B,2019/05/22,18:14:33.982,38000,47.58705,10.44243
48520B,2019/05/22,18:14:34.882,38000,47.58877,10.44145
48520B,2019/05/22,18:14:36.722,38000,47.59232,10.43935
48520B,2019/05/22,18:14:37.882,38000,47.59454,10.43807
48520B,2019/05/22,18:14:38.842,38000,47.59634,10.43701
48520B,2019/05/22,18:14:39.882,38000,47.59836,10.43588
48520B,2019/05/22,18:14:40.412,38000,47.59946,10.43523
48520B,2019/05/22,18:14:40.922,38000,47.60042,10.43468
48520B,2019/05/22,18:14:41.452,38000,47.60143,10.43405
48520B,2019/05/22,18:14:43.012,38000,47.60445,10.43234
48520B,2019/05/22,18:14:46.912,38000,47.61195,10.42795
48520B,2019/05/22,18:14:49.872,38000,47.61759,10.42462
48520B,2019/05/22,18:14:52.892,38000,47.62336,10.42124
48520B,2019/05/22,18:14:58.873,38000,47.63490,10.41448
48520B,2019/05/22,18:15:00.942,38000,47.63882,10.41222
48520B,2019/05/22,18:15:01.922,38000,47.64075,10.41106
48520B,2019/05/22,18:15:09.862,38000,47.65604,10.40215
48520B,2019/05/22,18:15:10.892,38000,47.65795,10.40102
48520B,2019/05/22,18:15:11.882,38000,47.65986,10.39990
48520B,2019/05/22,18:15:12.812,38000,47.66171,10.39877
48520B,2019/05/22,18:15:38.782,38000,47.71144,10.36933
48520B,2019/05/22,18:15:42.632,38000,47.71861,10.36423
48520B,2019/05/22,18:15:44.563,38000,47.72219,10.36152
48520B,2019/05/22,18:15:56.422,38000,47.74333,10.34308
48520B,2019/05/22,18:15:59.362,38000,47.74835,10.33799
48520B,2019/05/22,18:16:01.463,38000,47.75194,10.33426
48520B,2019/05/22,18:16:07.563,38000,47.76194,10.32278
48520B,2019/05/22,18:16:08.413,38000,47.76329,10.32117
48520B,2019/05/22,18:16:16.543,38000,47.77588,10.30463
48520B,2019/05/22,18:16:30.442,38000,47.79634,10.27435
48520B,2019/05/22,18:17:28.442,38000,47.88153,10.14800
48520B,2019/05/22,18:17:34.623,38000,47.89064,10.13441
48520B,2019/05/22,18:18:16.763,38000,47.95220,10.04221
48520B,2019/05/22,18:18:37.854,38000,47.98237,9.99502
48520B,2019/05/22,18:19:09.594,38000,48.02631,9.92234
48520C,2019/05/23,15:48:03.131,36000,47.08954,10.91140
48520C,2019/05/23,15:49:36.671,36000,47.23750,10.75802
48520C,2019/05/23,15:51:02.921,36000,47.37361,10.61448
48520C,2019/05/23,15:51:25.231,36000,47.40880,10.57737
48520C,2019/05/23,15:52:23.791,36000,47.50107,10.47969
48520C,2019/05/23,15:52:25.721,36000,47.50404,10.47652
48520C,2019/05/23,15:52:32.001,36000,47.51396,10.46596
48520C,2019/05/23,15:52:35.050,36000,47.51875,10.46091
48520C,2019/05/23,15:52:44.491,36000,47.53356,10.44511
48520C,2019/05/23,15:52:46.651,36000,47.53693,10.44147
48520C,2019/05/23,15:52:53.661,36000,47.54791,10.42980
48520C,2019/05/23,15:53:16.521,36000,47.58374,10.39159
48520C,2019/05/23,15:53:17.881,36000,47.58586,10.38936
48520C,2019/05/23,15:53:18.901,36000,47.58751,10.38764
48520C,2019/05/23,15:53:20.321,36000,47.58975,10.38525
48520C,2019/05/23,15:53:24.331,36000,47.59599,10.37863
48520C,2019/05/23,15:53:29.441,36000,47.60408,10.37000
48520C,2019/05/23,15:53:36.721,36000,47.61544,10.35785
48520C,2019/05/23,15:53:38.541,36000,47.61832,10.35475
48520C,2019/05/23,15:53:41.411,36000,47.62280,10.34997
48520C,2019/05/23,15:53:42.351,36000,47.62427,10.34837
48520C,2019/05/23,15:54:00.141,36000,47.65210,10.31850
48520C,2019/05/23,15:54:19.131,36000,47.68173,10.28672
48520C,2019/05/23,15:54:21.201,36000,47.68504,10.28320
48520C,2019/05/23,15:54:22.181,36000,47.68652,10.28162
48520C,2019/05/23,15:54:55.001,36000,47.73788,10.22644
48520C,2019/05/23,15:54:59.041,36000,47.74420,10.21962
48520C,2019/05/23,15:55:02.011,36000,47.74882,10.21468
48520C,2019/05/23,15:55:02.891,36000,47.75021,10.21320
48520C,2019/05/23,15:55:14.861,36000,47.76888,10.19312
48520C,2019/05/23,15:55:16.681,36000,47.77167,10.19009
48520C,2019/05/23,15:55:35.892,36000,47.80170,10.15778
48520C,2019/05/23,15:55:36.801,36000,47.80310,10.15623
48520C,2019/05/23,15:55:41.931,36000,47.81106,10.14771
48520C,2019/05/23,15:55:58.921,36000,47.83755,10.11911
48520C,2019/05/23,15:56:01.722,36000,47.84192,10.11439
48520C,2019/05/23,15:58:00.142,36000,48.03282,9.93020
48520D,2019/05/22,11:39:06.546,38000,47.80906,14.41441
48520D,2019/05/22,11:39:12.656,38000,47.81925,14.40357
48520D,2019/05/22,11:39:17.927,38000,47.82805,14.39406
48520D,2019/05/22,11:39:24.636,38000,47.83922,14.38209
48520D,2019/05/22,11:39:27.656,38000,47.84425,14.37674
48520D,2019/05/22,11:39:28.747,38000,47.84606,14.37477
48520D,2019/05/22,14:55:23.389,37000,48.67185,11.13609
48520D,2019/05/22,14:55:26.010,37000,48.66788,11.14169
48520D,2019/05/22,14:55:26.409,37000,48.66728,11.14253
48520D,2019/05/22,14:55:28.159,37000,48.66469,11.14614
48520D,2019/05/22,14:55:29.119,37000,48.66325,11.14817
48520D,2019/05/22,14:55:30.689,37000,48.66091,11.15141
48520D,2019/05/22,14:55:34.310,37000,48.65547,11.15901
48520D,2019/05/22,14:55:34.789,37000,48.65482,11.16001
48520D,2019/05/22,14:55:40.150,37000,48.64672,11.17129
48520D,2019/05/22,14:55:42.140,37000,48.64380,11.17535
48520D,2019/05/22,14:55:43.170,37000,48.64220,11.17758
48520D,2019/05/22,14:55:48.130,37000,48.63478,11.18796
48520D,2019/05/22,14:55:49.149,37000,48.63322,11.19015
48520D,2019/05/22,14:55:50.223,37000,48.63162,11.19232
48520D,2019/05/22,14:55:52.199,37000,48.62865,11.19648
48520D,2019/05/22,14:55:53.149,37000,48.62721,11.19847
48520D,2019/05/22,14:55:55.120,37000,48.62430,11.20253
48520D,2019/05/22,14:55:56.610,37000,48.62206,11.20570
48520D,2019/05/22,14:55:57.169,37000,48.62121,11.20685
48520D,2019/05/22,14:55:59.240,37000,48.61812,11.21113
48520D,2019/05/22,14:56:01.579,37000,48.61464,11.21603
48520D,2019/05/22,14:56:04.089,37000,48.61087,11.22123
48520D,2019/05/22,14:56:07.109,37000,48.60631,11.22760
48520D,2019/05/22,14:56:08.219,37000,48.60466,11.22993
48520D,2019/05/22,14:56:22.410,37000,48.58337,11.25965
48520D,2019/05/22,14:56:26.060,37000,48.57791,11.26727
48520D,2019/05/22,14:56:27.030,37000,48.57646,11.26923
48520D,2019/05/22,14:56:28.500,37000,48.57422,11.27240
48520D,2019/05/22,14:56:32.030,37000,48.56900,11.27972
48520D,2019/05/22,14:56:33.910,37000,48.56616,11.28366
48520D,2019/05/22,14:56:34.839,37000,48.56479,11.28556
48520D,2019/05/22,14:56:39.750,37000,48.55738,11.29590
48520D,2019/05/22,14:56:40.850,37000,48.55575,11.29821
48520D,2019/05/22,14:56:47.640,37000,48.54561,11.31233
48520D,2019/05/22,14:56:51.740,37000,48.53947,11.32092
48520D,2019/05/22,14:56:59.130,37000,48.52840,11.33634
48520D,2019/05/22,14:56:59.610,37000,48.52762,11.33740
48520D,2019/05/22,14:57:04.270,37000,48.52065,11.34714
48520D,2019/05/22,14:57:04.850,37000,48.51977,11.34837
48520D,2019/05/22,14:57:07.820,37000,48.51535,11.35451
48520D,2019/05/22,14:57:09.830,37000,48.51233,11.35874
48520D,2019/05/22,14:57:16.040,37000,48.50304,11.37162
48520D,2019/05/22,14:57:38.520,37000,48.46930,11.41860
48520D,2019/05/22,14:58:04.970,37000,48.42955,11.47363
48520D,2019/05/22,14:58:10.520,37000,48.42119,11.48522
48520D,2019/05/22,14:58:13.460,37000,48.41675,11.49134
48520D,2019/05/22,14:58:14.450,37000,48.41526,11.49343
48520D,2019/05/22,14:58:21.780,37000,48.40427,11.50861
48520D,2019/05/22,15:00:03.851,37000,48.25023,11.72039
48520D,2019/05/22,15:00:20.810,37000,48.22458,11.75544
48520D,2019/05/22,15:01:02.540,37000,48.16136,11.84164
48520D,2019/05/22,15:01:04.361,37000,48.15857,11.84544
48520D,2019/05/22,15:01:42.631,37000,48.10121,11.92518
48520D,2019/05/22,15:01:44.591,37000,48.09828,11.92925
48520D,2019/05/22,15:04:09.661,37000,47.87800,12.22546
48520D,2019/05/22,15:04:10.611,37000,47.87654,12.22730
48520D,2019/05/22,15:04:20.551,37000,47.86101,12.24680
48520D,2019/05/22,15:04:23.141,37000,47.85704,12.25175
48520D,2019/05/22,15:04:23.641,37000,47.85626,12.25278
48520D,2019/05/22,15:04:25.621,37000,47.85315,12.25669
48520D,2019/05/22,15:04:26.571,37000,47.85165,12.25849
48520D,2019/05/22,15:04:27.001,37000,47.85095,12.25937
48520D,2019/05/22,15:04:34.591,37000,47.83917,12.27412
48520D,2019/05/22,15:04:40.531,37000,47.82990,12.28574
48520D,2019/05/22,15:04:41.641,37000,47.82820,12.28793
48520D,2019/05/22,15:04:42.212,37000,47.82724,12.28910
48520D,2019/05/22,15:04:43.792,37000,47.82484,12.29208
48520D,2019/05/22,15:04:46.841,37000,47.82010,12.29810
48520D,2019/05/22,15:04:47.872,37000,47.81846,12.30011
48520D,2019/05/22,15:04:48.872,37000,47.81688,12.30208
48520D,2019/05/22,15:04:49.971,37000,47.81515,12.30419
48520D,2019/05/22,15:04:53.211,37000,47.81007,12.31052
48520D,2019/05/22,15:04:54.241,37000,47.80852,12.31252
48520D,2019/05/22,15:04:55.302,37000,47.80682,12.31464
48520D,2019/05/22,15:04:56.282,37000,47.80533,12.31652
48520D,2019/05/22,15:04:57.381,37000,47.80361,12.31863
48520D,2019/05/22,15:04:59.491,37000,47.80035,12.32272
48520D,2019/05/22,15:05:01.451,37000,47.79723,12.32666
48520D,2019/05/22,15:05:05.471,37000,47.79099,12.33441
48520D,2019/05/22,15:05:06.352,37000,47.78955,12.33617
48520D,2019/05/22,15:05:09.201,37000,47.78513,12.34170
48520D,2019/05/22,15:05:13.191,37000,47.77894,12.34941
48520D,2019/05/22,15:05:14.291,37000,47.77721,12.35152
48520D,2019/05/22,15:05:16.291,37000,47.77409,12.35539
48520D,2019/05/22,15:05:18.321,37000,47.77089,12.35941
48520D,2019/05/22,15:05:23.081,37000,47.76348,12.36863
48520D,2019/05/22,15:05:24.602,37000,47.76105,12.37164
48520D,2019/05/22,15:05:26.781,37000,47.75771,12.37582
48520D,2019/05/22,15:05:27.282,37000,47.75692,12.37680
48520D,2019/05/22,15:05:29.201,37000,47.75386,12.38056
48520D,2019/05/22,15:05:31.282,37000,47.75063,12.38455
48520D,2019/05/22,15:05:32.561,37000,47.74863,12.38708
48520D,2019/05/22,15:05:33.041,37000,47.74791,12.38798
48520D,2019/05/22,15:05:36.142,37000,47.74306,12.39402
48520D,2019/05/22,15:05:38.281,37000,47.73969,12.39821
48520D,2019/05/22,15:05:42.352,37000,47.73331,12.40624
48520D,2019/05/22,15:05:43.261,37000,47.73192,12.40793
48520D,2019/05/22,15:05:45.392,37000,47.72861,12.41209
48520D,2019/05/22,15:05:45.911,37000,47.72777,12.41311
48520D,2019/05/22,15:05:47.441,37000,47.72543,12.41606
48520D,2019/05/22,15:05:49.471,37000,47.72224,12.42004
48520D,2019/05/22,15:05:53.221,37000,47.71637,12.42732
48520D,2019/05/22,15:05:54.161,37000,47.71488,12.42920
48520D,2019/05/22,15:05:56.261,37000,47.71157,12.43328
48520D,2019/05/22,15:05:57.282,37000,47.71004,12.43526
48520D,2019/05/22,15:06:11.951,37000,47.68695,12.46385
48520D,2019/05/22,15:06:14.041,37000,47.68373,12.46777
48520D,2019/05/22,15:06:15.081,37000,47.68206,12.46983
48520D,2019/05/23,15:16:55.062,37000,48.79372,11.03457
48520D,2019/05/23,15:16:56.092,37000,48.79215,11.03692
48520D,2019/05/23,15:16:56.592,37000,48.79140,11.03801
48520D,2019/05/23,15:16:59.012,37000,48.78777,11.04328
48520D,2019/05/23,15:16:59.452,37000,48.78712,11.04422
48520D,2019/05/23,15:16:59.941,37000,48.78635,11.04534
48520D,2019/05/23,15:17:25.912,37000,48.74732,11.10205
48520D,2019/05/23,15:17:35.521,37000,48.73284,11.12301
48520D,2019/05/23,15:17:38.772,37000,48.72798,11.13007
48520D,2019/05/23,15:17:53.642,37000,48.70551,11.16246
48520D,2019/05/23,15:17:55.102,37000,48.70332,11.16565
48520D,2019/05/23,15:17:55.972,37000,48.70207,11.16746
48520D,2019/05/23,15:17:56.451,37000,48.70129,11.16859
48520D,2019/05/23,15:18:01.692,37000,48.69341,11.17996
48520D,2019/05/23,15:18:02.762,37000,48.69182,11.18225
48520D,2019/05/23,15:18:03.161,37000,48.69122,11.18310
48520D,2019/05/23,15:18:05.242,37000,48.68806,11.18767
48520D,2019/05/23,15:18:05.762,37000,48.68729,11.18873
48520D,2019/05/23,15:18:06.672,37000,48.68596,11.19070
48520D,2019/05/23,15:18:07.212,37000,48.68512,11.19189
48520D,2019/05/23,15:18:09.732,37000,48.68135,11.19731
48520D,2019/05/23,15:18:10.262,37000,48.68051,11.19852
48520D,2019/05/23,15:18:10.852,37000,48.67964,11.19986
48520D,2019/05/23,15:18:11.402,37000,48.67879,11.20100
48520D,2019/05/23,15:18:12.882,37000,48.67662,11.20415
48520D,2019/05/23,15:18:15.272,37000,48.67300,11.20936
48520D,2019/05/23,15:18:15.692,37000,48.67232,11.21032
48520D,2019/05/23,15:18:16.632,37000,48.67097,11.21227
48520D,2019/05/23,15:18:17.062,37000,48.67030,11.21324
48520D,2019/05/23,15:18:19.182,37000,48.66714,11.21782
48520D,2019/05/23,15:18:20.692,37000,48.66482,11.22116
48520D,2019/05/23,15:18:22.762,37000,48.66174,11.22563
48520D,2019/05/23,15:18:29.462,37000,48.65199,11.24063
48520D,2019/05/23,15:18:30.782,37000,48.65016,11.24359
48520D,2019/05/23,15:18:31.212,37000,48.64951,11.24458
48520D,2019/05/23,15:18:31.612,37000,48.64900,11.24559
48520D,2019/05/23,15:18:32.202,37000,48.64811,11.24689
48520D,2019/05/23,15:18:33.362,37000,48.64655,11.24965
48520D,2019/05/23,15:18:34.322,37000,48.64523,11.25181
48520D,2019/05/23,15:18:38.492,37000,48.63955,11.26171
48520D,2019/05/23,15:18:40.982,37000,48.63629,11.26761
48520D,2019/05/23,15:18:45.352,37000,48.63066,11.27831
48520D,2019/05/23,15:18:47.342,37000,48.62814,11.28324
48520D,2019/05/23,15:18:47.902,37000,48.62744,11.28455
48520D,2019/05/23,15:18:48.372,37000,48.62691,11.28571
48520D,2019/05/23,15:18:49.272,37000,48.62576,11.28789
48520D,2019/05/23,15:18:52.862,37000,48.62132,11.29690
48520D,2019/05/23,15:18:57.402,37000,48.61571,11.30818
48520D,2019/05/23,15:18:58.352,37000,48.61455,11.31057
48520D,2019/05/23,15:18:59.342,37000,48.61331,11.31303
48520D,2019/05/23,15:19:02.372,37000,48.60960,11.32050
48520D,2019/05/23,15:19:02.832,37000,48.60906,11.32156
48520D,2019/05/23,15:19:06.372,37000,48.60466,11.33043
48520D,2019/05/23,15:19:07.362,37000,48.60342,11.33289
48520D,2019/05/23,15:19:35.292,37000,48.56893,11.40200
48520D,2019/05/23,15:19:36.242,37000,48.56776,11.40437
48520D,2019/05/23,15:19:37.232,37000,48.56660,11.40670
48520D,2019/05/23,15:20:04.322,37000,48.53318,11.47356
48520D,2019/05/23,15:20:24.042,37000,48.50885,11.52212
48520D,2019/05/23,15:20:27.533,37000,48.50459,11.53066
48520D,2019/05/23,15:20:28.022,37000,48.50399,11.53181
48520D,2019/05/23,15:20:37.812,37000,48.49193,11.55595
48520D,2019/05/23,15:20:48.762,37000,48.47845,11.58283
48520D,2019/05/23,15:20:49.792,37000,48.47713,11.58537
48520D,2019/05/23,15:20:52.212,37000,48.47419,11.59130
48520D,2019/05/23,15:20:55.693,37000,48.46977,11.59983
48520D,2019/05/23,15:21:01.212,37000,48.46260,11.61298
48520D,2019/05/23,15:21:05.752,37025,48.45644,11.62361
48520D,2019/05/23,15:21:07.133,37000,48.45460,11.62679
48520D,2019/05/23,15:21:10.722,37000,48.44966,11.63524
48520D,2019/05/23,15:21:13.292,37025,48.44612,11.64132
48520D,2019/05/23,15:21:18.652,37025,48.43877,11.65396
48520D,2019/05/23,15:21:19.202,37025,48.43802,11.65527
48520D,2019/05/23,15:21:19.642,37025,48.43739,11.65635
48520D,2019/05/23,15:21:20.662,37025,48.43602,11.65868
48520D,2019/05/23,15:21:21.252,37025,48.43520,11.66009
48520D,2019/05/23,15:21:21.772,37025,48.43451,11.66128
48520D,2019/05/23,15:21:28.003,37000,48.42587,11.67615
48520D,2019/05/23,15:21:31.132,37000,48.42159,11.68353
48520D,2019/05/23,15:21:34.372,37000,48.41707,11.69128
48520D,2019/05/23,15:22:15.213,37000,48.35991,11.78898
48520D,2019/05/23,15:25:01.463,37000,48.12140,12.18164
48520D,2019/05/23,15:25:02.513,37000,48.11974,12.18398
48520D,2019/05/23,15:25:07.452,37000,48.11201,12.19496
48520D,2019/05/23,15:25:10.413,37000,48.10736,12.20151
48520D,2019/05/23,15:25:12.402,37000,48.10424,12.20588
48520D,2019/05/23,15:25:13.432,37000,48.10266,12.20813
48520D,2019/05/23,15:25:18.392,37000,48.09484,12.21919
48520D,2019/05/23,15:25:30.003,37000,48.07664,12.24483
48520D,2019/05/23,15:26:49.103,37000,47.95197,12.41976
48520D,2019/05/23,15:26:53.083,37000,47.94571,12.42849
48520D,2019/05/23,15:26:55.083,37000,47.94255,12.43288
48520D,2019/05/23,15:26:56.173,37000,47.94081,12.43536
48520D,2019/05/23,15:26:57.173,37000,47.93925,12.43755
48520D,2019/05/23,15:27:01.153,37000,47.93289,12.44634
48520D,2019/05/23,15:27:07.743,37000,47.92245,12.46097
48520D,2019/05/23,15:27:10.353,37000,47.91838,12.46667
48520D,2019/05/23,15:27:11.913,37000,47.91589,12.47012
48520D,2019/05/23,15:27:14.863,37000,47.91124,12.47662
48520D,2019/05/23,15:27:16.823,37000,47.90816,12.48089
48520D,2019/05/23,15:27:17.863,37000,47.90648,12.48322
48520D,2019/05/23,15:27:18.773,37000,47.90506,12.48521
48520D,2019/05/23,15:27:21.793,37000,47.90025,12.49195
48520D,2019/05/23,15:27:23.743,37000,47.89719,12.49619
48520D,2019/05/23,15:27:27.773,37000,47.89082,12.50505
48520D,2019/05/23,15:27:32.763,37000,47.88295,12.51604
48520D,2019/05/23,15:27:42.713,37000,47.86720,12.53787
48520D,2019/05/23,15:27:43.723,37000,47.86562,12.54005
48520D,2019/05/23,15:27:48.993,37000,47.85724,12.55167
48520D,2019/05/23,15:27:59.444,37000,47.84070,12.57461
48520D,2019/05/23,15:28:03.643,37000,47.83406,12.58381
485339,2019/05/23,08:07:04.567,36975,48.79262,11.03584
485339,2019/05/23,08:08:03.003,36975,48.70340,11.16401
485339,2019/05/23,08:08:04.442,36975,48.70120,11.16852
485339,2019/05/23,08:08:06.573,36975,48.69795,11.17295
485339,2019/05/23,08:08:08.705,36975,48.69466,11.17725
485339,2019/05/23,08:08:09.605,36975,48.69331,11.17946
485339,2019/05/23,08:08:10.455,36975,48.69200,11.18176
485339,2019/05/23,08:08:14.107,36975,48.68643,11.18827
485339,2019/05/23,08:08:14.608,36975,48.68564,11.19049
485339,2019/05/23,08:08:15.649,36975,48.68405,11.19276
485339,2019/05/23,08:08:16.177,36975,48.68326,11.19261
485339,2019/05/23,08:08:17.279,36975,48.68158,11.19702
485339,2019/05/23,08:08:19.239,36975,48.67854,11.19936
485339,2019/05/23,08:08:20.229,36975,48.67702,11.20157
485339,2019/05/23,08:08:21.159,36975,48.67561,11.20380
485339,2019/05/23,08:08:22.220,36975,48.67400,11.20591
485339,2019/05/23,08:08:23.111,36975,48.67264,11.20810
485339,2019/05/23,08:08:25.522,36975,48.66892,11.21473
485339,2019/05/23,08:08:27.153,36975,48.66646,11.21704
485339,2019/05/23,08:08:29.074,36975,48.66353,11.22148
485339,2019/05/23,08:08:31.065,36975,48.66051,11.22591
485339,2019/05/23,08:08:33.106,36975,48.65744,11.23021
485339,2019/05/23,08:08:35.135,36975,48.65446,11.23486
485339,2019/05/23,08:08:38.037,37000,48.65025,11.24176
485339,2019/05/23,08:08:39.168,36975,48.64861,11.24415
485339,2019/05/23,08:08:43.240,36975,48.64288,11.25352
485339,2019/05/23,08:08:44.200,36975,48.64155,11.25578
485339,2019/05/23,08:08:46.041,36975,48.63903,11.26070
485339,2019/05/23,08:08:48.132,36975,48.63624,11.26554
485339,2019/05/23,08:08:53.254,36975,48.62952,11.27796
485339,2019/05/23,08:08:54.306,37000,48.62819,11.28282
485339,2019/05/23,08:08:57.375,37000,48.62428,11.29033
485339,2019/05/23,08:09:02.617,36975,48.61766,11.30310
485339,2019/05/23,08:09:10.532,36975,48.60768,11.32345
485339,2019/05/23,08:10:45.593,37025,48.48746,11.56441
485339,2019/05/23,08:10:48.484,37075,48.48395,11.57220
485339,2019/05/23,08:10:49.474,37100,48.48276,11.57504
485339,2019/05/23,08:11:02.710,37225,48.46788,11.60959
485339,2019/05/23,08:11:04.870,37225,48.46564,11.61522
485339,2019/05/23,08:11:28.160,37450,48.44431,11.68042
485339,2019/05/23,08:11:35.244,37550,48.43826,11.70051
485339,2019/05/23,08:11:38.165,37600,48.43579,11.70919
485339,2019/05/23,08:14:28.728,38975,48.29082,12.19447
4853D0,2019/05/23,16:30:40.981,37000,47.95700,13.42001
4853D0,2019/05/23,16:30:42.681,37000,47.95407,13.42339
4853D0,2019/05/23,16:30:45.410,37000,47.94928,13.42893
4853D0,2019/05/23,16:30:52.041,37000,47.93779,13.44212
4853D0,2019/05/23,16:30:55.290,37000,47.93214,13.44860
4853D0,2019/05/23,16:31:01.501,37000,47.92134,13.46100
4853D0,2019/05/23,16:31:06.501,37000,47.91263,13.47100
4853D0,2019/05/23,16:31:28.311,37000,47.87453,13.51449
4853D0,2019/05/23,16:31:34.071,37000,47.86450,13.52593
4853D0,2019/05/23,16:32:00.381,37000,47.81888,13.57861
4853D0,2019/05/23,16:32:06.211,37000,47.80870,13.59029
4853D0,2019/05/23,16:32:14.021,37000,47.79515,13.60581
4853D1,2019/05/23,08:20:39.874,37000,48.54011,10.89280
4853D1,2019/05/23,08:20:40.854,37000,48.53888,10.89513
4853D1,2019/05/23,08:20:42.943,37000,48.53609,10.90020
4853D1,2019/05/23,08:20:54.544,37000,48.52080,10.92851
4853D1,2019/05/23,08:20:56.114,37000,48.51869,10.93238
4853D1,2019/05/23,08:21:00.164,37000,48.51334,10.94224
4853D1,2019/05/23,08:21:04.084,37000,48.50818,10.95178
4853D1,2019/05/23,08:21:04.974,37000,48.50701,10.95395
4853D1,2019/05/23,08:21:05.453,37000,48.50642,10.95506
4853D1,2019/05/23,08:21:05.964,37000,48.50571,10.95640
4853D1,2019/05/23,08:21:06.524,37000,48.50496,10.95774
4853D1,2019/05/23,08:21:09.004,37000,48.50175,10.96370
4853D1,2019/05/23,08:21:16.584,37000,48.49170,10.98221
4853D1,2019/05/23,08:21:21.554,37000,48.48518,10.99429
4853D1,2019/05/23,08:21:25.554,37000,48.47992,11.00408
4853D1,2019/05/23,08:21:25.964,37000,48.47931,11.00519
4853D1,2019/05/23,08:21:26.544,37000,48.47859,11.00654
4853D1,2019/05/23,08:21:26.984,37000,48.47801,11.00758
4853D1,2019/05/23,08:21:28.474,37000,48.47606,11.01126
4853D1,2019/05/23,08:21:36.384,37000,48.46563,11.03056
4853D1,2019/05/23,08:21:36.793,37000,48.46512,11.03150
4853D1,2019/05/23,08:21:40.934,37000,48.45964,11.04161
4853D1,2019/05/23,08:21:43.104,37000,48.45683,11.04690
4853D1,2019/05/23,08:21:45.204,37000,48.45404,11.05196
4853D1,2019/05/23,08:21:46.263,37000,48.45259,11.05463
4853D1,2019/05/23,08:21:49.954,37000,48.44778,11.06358
4853D1,2019/05/23,08:21:50.844,37000,48.44659,11.06577
4853D1,2019/05/23,08:21:51.414,37000,48.44582,11.06725
4853D1,2019/05/23,08:21:53.944,37000,48.44252,11.07330
4853D1,2019/05/23,08:21:54.984,37000,48.44114,11.07588
4853D1,2019/05/23,08:21:56.414,37000,48.43922,11.07943
4853D1,2019/05/23,08:21:57.294,37000,48.43807,11.08152
4853D1,2019/05/23,08:21:58.704,37000,48.43625,11.08492
4853D1,2019/05/23,08:21:59.663,37000,48.43490,11.08737
4853D1,2019/05/23,08:22:01.124,37000,48.43300,11.09091
4853D1,2019/05/23,08:22:01.664,37000,48.43225,11.09222
4853D1,2019/05/23,08:22:02.114,37000,48.43167,11.09330
4853D1,2019/05/23,08:22:03.054,37000,48.43048,11.09556
4853D1,2019/05/23,08:22:03.564,37000,48.42974,11.09684
4853D1,2019/05/23,08:22:05.803,37000,48.42685,11.10226
4853D1,2019/05/23,08:22:06.304,37000,48.42620,11.10342
4853D1,2019/05/23,08:22:06.744,37000,48.42558,11.10457
4853D1,2019/05/23,08:22:07.234,37000,48.42494,11.10577
4853D1,2019/05/23,08:22:07.763,37000,48.42420,11.10711
4853D1,2019/05/23,08:22:08.723,37000,48.42293,11.10943
4853D1,2019/05/23,08:22:09.264,37000,48.42219,11.11072
4853D1,2019/05/23,08:22:12.023,37000,48.41858,11.11746
4853D1,2019/05/23,08:22:13.044,37000,48.41725,11.11992
4853D1,2019/05/23,08:22:14.554,37000,48.41524,11.12359
4853D1,2019/05/23,08:22:17.164,37000,48.41172,11.13002
4853D1,2019/05/23,08:22:18.224,37000,48.41034,11.13260
4853D1,2019/05/23,08:22:18.723,37000,48.40970,11.13380
4853D1,2019/05/23,08:22:19.274,37000,48.40897,11.13515
4853D1,2019/05/23,08:22:22.224,37000,48.40503,11.14232
4853D1,2019/05/23,08:22:23.984,37000,48.40274,11.14664
4853D1,2019/05/23,08:22:39.953,37000,48.38159,11.18549
4853D1,2019/05/23,08:22:40.414,37000,48.38091,11.18669
4853D1,2019/05/23,08:22:41.294,37000,48.37979,11.18878
4853D1,2019/05/23,08:22:46.183,37000,48.37331,11.20071
4853D1,2019/05/23,08:22:49.203,37000,48.36931,11.20801
4853D1,2019/05/23,08:22:56.123,37000,48.36012,11.22493
4853D1,2019/05/23,08:22:57.894,37000,48.35777,11.22918
4853D1,2019/05/23,08:23:00.894,37000,48.35381,11.23648
4853D1,2019/05/23,08:23:37.283,37000,48.30553,11.32488
4853D1,2019/05/23,08:23:45.644,37000,48.29443,11.34507
4853D1,2019/05/23,08:23:48.184,37000,48.29106,11.35126
4853D1,2019/05/23,08:23:50.314,37000,48.28821,11.35648
4853D1,2019/05/23,08:23:50.884,37000,48.28747,11.35784
4853D1,2019/05/23,08:23:52.523,37000,48.28528,11.36184
4853D1,2019/05/23,08:23:54.614,37000,48.28249,11.36691
4853D1,2019/05/23,08:23:56.154,37000,48.28052,11.37050
4853D1,2019/05/23,08:23:56.694,37000,48.27979,11.37186
4853D1,2019/05/23,08:23:57.233,37000,48.27905,11.37317
4853D1,2019/05/23,08:23:57.753,37000,48.27841,11.37444
4853D1,2019/05/23,08:23:58.793,37000,48.27700,11.37692
4853D1,2019/05/23,08:23:59.193,37000,48.27649,11.37793
4853D1,2019/05/23,08:23:59.763,37000,48.27565,11.37938
4853D1,2019/05/23,08:24:00.753,37000,48.27438,11.38170
4853D1,2019/05/23,08:24:03.773,37000,48.27034,11.38906
4853D1,2019/05/23,08:24:04.763,37000,48.26904,11.39145
4853D1,2019/05/23,08:24:05.643,37000,48.26788,11.39353
4853D1,2019/05/23,08:24:06.193,37000,48.26718,11.39485
4853D1,2019/05/23,08:24:06.644,37000,48.26656,11.39592
4853D1,2019/05/23,08:24:07.573,37000,48.26531,11.39824
4853D1,2019/05/23,08:24:08.954,37000,48.26353,11.40148
4853D1,2019/05/23,08:24:09.473,37000,48.26280,11.40287
4853D1,2019/05/23,08:24:48.763,37000,48.21061,11.49777
4853D1,2019/05/23,08:24:51.573,37000,48.20694,11.50449
4853D1,2019/05/23,08:24:53.454,37000,48.20448,11.50895
4853D1,2019/05/23,08:25:23.234,37000,48.16502,11.58079
4853D1,2019/05/23,08:25:24.264,37000,48.16360,11.58328
4853D1,2019/05/23,08:25:26.214,37000,48.16104,11.58797
4853D1,2019/05/23,08:25:30.244,37000,48.15573,11.59765
4853D1,2019/05/23,08:25:58.674,37000,48.11793,11.66600
4853D1,2019/05/23,08:26:31.694,37000,48.07398,11.74502
4853D1,2019/05/23,08:26:56.183,37000,48.04135,11.80368
4853D1,2019/05/23,08:26:57.124,37000,48.04005,11.80598
4853D1,2019/05/23,08:27:00.404,37000,48.03576,11.81375
4853D1,2019/05/23,08:27:00.874,37000,48.03507,11.81495
4853D1,2019/05/23,08:27:01.813,37000,48.03383,11.81724
4853D1,2019/05/23,08:27:03.424,37000,48.03168,11.82101
4853D1,2019/05/23,08:27:04.483,37000,48.03027,11.82354
4853D1,2019/05/23,08:27:05.353,37000,48.02916,11.82561
4853D1,2019/05/23,08:27:06.443,37000,48.02769,11.82822
4853D1,2019/05/23,08:27:07.473,37000,48.02627,11.83073
4853D1,2019/05/23,08:27:10.033,37000,48.02284,11.83681
4853D1,2019/05/23,08:27:11.573,37000,48.02077,11.84052
4853D1,2019/05/23,08:27:11.983,37000,48.02026,11.84143
4853D1,2019/05/23,08:28:32.303,37000,47.91291,12.03299
4853D1,2019/05/23,08:28:34.333,37000,47.91019,12.03786
4853D1,2019/05/23,08:28:35.273,37000,47.90891,12.04010
4853D1,2019/05/23,08:28:36.153,37000,47.90776,12.04218
4853D1,2019/05/23,08:28:38.113,37000,47.90511,12.04692
4853D1,2019/05/23,08:28:40.054,37000,47.90254,12.05145
4853D1,2019/05/23,08:28:45.213,37000,47.89563,12.06381
4853D1,2019/05/23,08:28:47.294,37000,47.89290,12.06869
4853D1,2019/05/23,08:28:50.103,37000,47.88912,12.07538
4853D1,2019/05/23,08:28:57.264,37000,47.87954,12.09250
4853D1,2019/05/23,08:28:58.843,37000,47.87746,12.09622
4853D1,2019/05/23,08:29:01.404,37000,47.87404,12.10229
4853D1,2019/05/23,08:29:01.923,37000,47.87334,12.10357
4853D1,2019/05/23,08:29:02.333,37000,47.87279,12.10453
4853D1,2019/05/23,08:29:05.483,37000,47.86855,12.11207
4853D1,2019/05/23,08:29:05.903,37000,47.86804,12.11299
4853D1,2019/05/23,08:29:06.363,37000,47.86734,12.11419
4853D1,2019/05/23,08:29:10.173,37000,47.86226,12.12320
4853D1,2019/05/23,08:29:13.294,37000,47.85812,12.13060
4853D1,2019/05/23,08:29:14.273,37000,47.85677,12.13299
4853D1,2019/05/23,08:29:19.453,37000,47.84985,12.14525
4853D2,2019/05/23,06:54:25.733,37000,47.40038,10.22710
4853D2,2019/05/23,06:54:27.573,37000,47.39702,10.22982
4853D2,2019/05/23,06:55:41.423,37000,47.26360,10.34404
4853D2,2019/05/23,06:56:03.273,37000,47.22459,10.37912
4853D2,2019/05/23,06:56:05.413,37000,47.22075,10.38256
4853D2,2019/05/23,06:56:30.573,37000,47.17567,10.42286
4853D2,2019/05/23,10:19:21.130,38000,46.92499,11.39632
4853D2,2019/05/23,10:19:22.230,38000,46.92719,11.39557
4853D2,2019/05/23,10:19:24.329,38000,46.93135,11.39420
4853D2,2019/05/23,10:19:27.330,38000,46.93735,11.39248
4853D2,2019/05/23,10:19:29.309,38000,46.94133,11.39145
4853D2,2019/05/23,10:19:36.940,38025,46.95657,11.38815
4853D2,2019/05/23,10:19:38.020,38025,46.95877,11.38781
4853D2,2019/05/23,10:19:39.119,38025,46.96101,11.38747
4853D2,2019/05/23,10:19:40.190,38025,46.96311,11.38712
4853D2,2019/05/23,10:19:42.060,38025,46.96697,11.38662
4853D2,2019/05/23,10:19:50.010,38025,46.98303,11.38506
4853D2,2019/05/23,10:19:54.033,38000,46.99109,11.38458
4853D2,2019/05/23,10:20:08.090,38000,47.01925,11.38310
4853D2,2019/05/23,10:20:12.269,38000,47.02758,11.38275
4853D2,2019/05/23,10:20:14.720,38000,47.03242,11.38252
4853D2,2019/05/23,10:20:15.180,38000,47.03331,11.38247
4853D2,2019/05/23,10:20:15.609,38000,47.03421,11.38245
4853D2,2019/05/23,10:20:17.109,38000,47.03714,11.38232
4853D2,2019/05/23,10:20:21.089,38000,47.04490,11.38191
4853D2,2019/05/23,10:20:23.089,38000,47.04881,11.38177
4853D2,2019/05/23,10:20:25.180,38000,47.05291,11.38155
4853D2,2019/05/23,10:20:28.269,38000,47.05896,11.38127
4853D2,2019/05/23,10:20:29.159,38000,47.06073,11.38120
4853D2,2019/05/23,10:20:30.880,38000,47.06403,11.38106
4853D2,2019/05/23,10:20:34.779,38000,47.07162,11.38064
4853D2,2019/05/23,10:20:35.739,38000,47.07349,11.38053
4853D2,2019/05/23,10:20:36.779,38000,47.07548,11.38050
4853D2,2019/05/23,10:20:43.810,38000,47.08919,11.37978
4853D2,2019/05/23,10:20:49.789,38000,47.10072,11.37916
4853D2,2019/05/23,10:20:55.770,38000,47.11231,11.37853
4853D2,2019/05/23,10:21:33.649,38000,47.18581,11.37430
4853D2,2019/05/23,10:21:51.499,38000,47.22043,11.37209
4853D2,2019/05/23,10:21:52.439,38000,47.22217,11.37202
4853D2,2019/05/23,10:21:56.259,38000,47.22967,11.37155
4853D2,2019/05/23,10:22:02.380,38000,47.24149,11.37085
4853D2,2019/05/23,10:22:05.310,38000,47.24721,11.37051
4853D2,2019/05/23,10:22:05.740,38000,47.24803,11.37051
4853D2,2019/05/23,10:22:10.329,38000,47.25696,11.36996
4853D2,2019/05/23,10:22:13.440,38000,47.26295,11.36961
4853D2,2019/05/23,10:22:17.460,38000,47.27086,11.36916
4853D2,2019/05/23,10:22:19.499,38000,47.27481,11.36886
4853D2,2019/05/23,10:22:20.619,38000,47.27696,11.36879
4853D2,2019/05/23,10:22:27.339,38000,47.29001,11.36797
4853D2,2019/05/23,10:22:32.530,38000,47.30013,11.36735
4853D2,2019/05/23,10:22:34.489,38000,47.30392,11.36712
4853D2,2019/05/23,10:22:35.559,38000,47.30606,11.36698
4853D2,2019/05/23,10:22:36.620,38000,47.30809,11.36687
4853D2,2019/05/23,10:22:40.129,38000,47.31491,11.36646
4853D2,2019/05/23,10:22:40.979,38000,47.31658,11.36641
4853D2,2019/05/23,10:22:41.969,38000,47.31849,11.36627
4853D2,2019/05/23,10:22:44.089,38000,47.32258,11.36606
4853D2,2019/05/23,10:23:33.689,38000,47.41923,11.36092
4853D2,2019/05/23,10:23:45.060,38000,47.44143,11.35979
4853D2,2019/05/23,10:23:56.889,38000,47.46448,11.35853
4853D2,2019/05/23,10:23:57.819,38000,47.46629,11.35842
4853D2,2019/05/23,10:23:58.759,38000,47.46815,11.35831
4853D2,2019/05/23,10:24:01.669,38000,47.47383,11.35796
4853D2,2019/05/23,10:24:02.609,38000,47.47568,11.35787
4853D2,2019/05/23,10:24:05.139,38000,47.48053,11.35760
4853D2,2019/05/23,10:24:05.570,38000,47.48142,11.35754
4853D2,2019/05/23,10:24:06.129,38000,47.48250,11.35746
4853D2,2019/05/23,10:24:06.709,38000,47.48364,11.35739
4853D2,2019/05/23,10:24:09.860,38000,47.48980,11.35705
4853D2,2019/05/23,10:24:10.269,38000,47.49059,11.35698
4853D2,2019/05/23,10:24:10.729,38000,47.49147,11.35691
4853D2,2019/05/23,10:24:11.759,38000,47.49348,11.35683
4853D2,2019/05/23,10:24:12.809,38000,47.49554,11.35670
4853D2,2019/05/23,10:24:13.659,38000,47.49720,11.35662
4853D2,2019/05/23,10:24:14.569,38000,47.49897,11.35648
4853D2,2019/05/23,10:24:16.119,38000,47.50200,11.35629
4853D2,2019/05/23,10:24:18.679,38000,47.50693,11.35606
4853D2,2019/05/23,10:24:20.349,38000,47.51024,11.35585
4853D2,2019/05/23,10:24:22.779,38000,47.51494,11.35557
4853D2,2019/05/23,10:24:28.969,38000,47.52704,11.35486
4853D2,2019/05/23,10:24:30.059,38000,47.52918,11.35472
4853D2,2019/05/23,10:24:30.539,38000,47.53006,11.35471
4853D2,2019/05/23,10:24:31.879,38000,47.53267,11.35451
4853D2,2019/05/23,10:24:32.859,38000,47.53463,11.35444
4853D2,2019/05/23,10:24:33.389,38000,47.53561,11.35437
4853D2,2019/05/23,10:24:33.809,38000,47.53647,11.35430
4853D2,2019/05/23,10:24:34.750,38000,47.53831,11.35423
4853D2,2019/05/23,10:24:35.690,38000,47.54008,11.35409
4853D2,2019/05/23,10:24:37.789,38000,47.54417,11.35388
4853D2,2019/05/23,10:24:38.809,38000,47.54622,11.35375
4853D2,2019/05/23,10:24:39.789,38000,47.54808,11.35367
4853D2,2019/05/23,10:24:40.879,38000,47.55022,11.35353
4853D2,2019/05/23,10:24:41.349,38000,47.55120,11.35345
4853D2,2019/05/23,10:24:42.390,38000,47.55311,11.35338
4853D2,2019/05/23,10:24:44.489,38000,47.55721,11.35310
4853D2,2019/05/23,10:24:45.450,38000,47.55916,11.35303
4853D2,2019/05/23,10:24:45.859,38000,47.55995,11.35296
4853D2,2019/05/23,10:24:46.709,38000,47.56160,11.35286
4853D2,2019/05/23,10:24:47.579,38000,47.56326,11.35275
4853D2,2019/05/23,10:24:51.479,38000,47.57085,11.35233
4853D2,2019/05/23,10:24:52.439,38000,47.57272,11.35224
4853D2,2019/05/23,10:24:57.629,38000,47.58284,11.35162
4853D2,2019/05/23,10:25:00.029,38000,47.58751,11.35135
4853D2,2019/05/23,10:25:02.559,38000,47.59249,11.35106
4853D2,2019/05/23,10:25:10.450,38000,47.60786,11.35014
4853D2,2019/05/23,10:25:18.439,38000,47.62335,11.34915
4853D2,2019/05/23,10:25:20.489,38000,47.62732,11.34888
4853D2,2019/05/23,10:25:24.489,38000,47.63509,11.34845
4853D2,2019/05/23,10:25:29.409,38000,47.64473,11.34785
4853D2,2019/05/23,10:25:30.429,38000,47.64670,11.34778
4853D2,2019/05/23,10:25:32.609,38000,47.65096,11.34750
4853D2,2019/05/23,10:25:34.800,38000,47.65521,11.34723
4853D2,2019/05/23,10:25:35.729,38000,47.65700,11.34716
4853D2,2019/05/23,10:25:36.739,38000,47.65892,11.34702
4853D2,2019/05/23,10:25:37.769,38000,47.66097,11.34691
4853D2,2019/05/23,10:25:38.770,38000,47.66293,11.34683
4853D2,2019/05/23,10:25:39.869,38000,47.66507,11.34669
4853D2,2019/05/23,10:25:40.899,38000,47.66711,11.34661
4853D2,2019/05/23,10:25:42.040,38000,47.66922,11.34647
4853D2,2019/05/23,10:25:43.109,38000,47.67137,11.34634
4853D2,2019/05/23,10:25:44.639,38000,47.67430,11.34620
4853D2,2019/05/23,10:25:47.819,38000,47.68053,11.34586
4853D2,2019/05/23,10:25:48.339,38000,47.68149,11.34579
4853D2,2019/05/23,10:25:49.379,38000,47.68350,11.34564
4853D2,2019/05/23,10:25:50.349,38000,47.68546,11.34557
4853D2,2019/05/23,10:25:50.789,38000,47.68625,11.34550
4853D2,2019/05/23,10:25:51.339,38000,47.68730,11.34544
4853D2,2019/05/23,10:25:51.819,38000,47.68826,11.34538
4853D2,2019/05/23,10:25:52.880,38000,47.69035,11.34529
4853D2,2019/05/23,10:25:54.359,38000,47.69323,11.34514
4853D2,2019/05/23,10:25:55.749,38000,47.69598,11.34493
4853D2,2019/05/23,10:25:56.229,38000,47.69682,11.34489
4853D2,2019/05/23,10:26:00.059,38000,47.70431,11.34451
4853D2,2019/05/23,10:26:01.049,38000,47.70627,11.34437
4853D2,2019/05/23,10:26:01.990,38000,47.70799,11.34430
4853D2,2019/05/23,10:26:05.239,38000,47.71431,11.34393
4853D2,2019/05/23,10:26:06.169,38000,47.71618,11.34381
4853D2,2019/05/23,10:26:07.110,38000,47.71802,11.34366
4853D2,2019/05/23,10:26:08.199,38000,47.72017,11.34359
4853D2,2019/05/23,10:26:16.099,38000,47.73546,11.34263
4853D2,2019/05/23,10:26:19.079,38000,47.74118,11.34233
4853D2,2019/05/23,10:26:24.979,38000,47.75263,11.34162
4853D2,2019/05/23,10:26:26.019,38000,47.75468,11.34146
4853D2,2019/05/23,10:26:28.159,38000,47.75887,11.34127
4853D2,2019/05/23,10:26:32.229,38000,47.76668,11.34084
4853D2,2019/05/23,10:26:36.199,38000,47.77446,11.34043
4853D2,2019/05/23,10:26:43.099,38000,47.78783,11.33974
4853D2,2019/05/23,10:26:44.039,38000,47.78957,11.33961
4853D2,2019/05/23,10:26:44.599,38000,47.79071,11.33954
4853D2,2019/05/23,10:26:47.159,38000,47.79565,11.33930
4853D2,2019/05/23,10:26:48.669,38000,47.79853,11.33909
4853D2,2019/05/23,10:26:49.229,38000,47.79964,11.33906
4853D2,2019/05/23,10:26:50.230,38000,47.80156,11.33892
4853D2,2019/05/23,10:26:52.259,38000,47.80552,11.33874
4853D2,2019/05/23,10:26:55.929,38000,47.81259,11.33830
4853D2,2019/05/23,10:26:56.829,38000,47.81433,11.33823
4853D2,2019/05/23,10:26:58.079,38000,47.81674,11.33810
4853D2,2019/05/23,10:26:59.829,38000,47.82010,11.33789
4853D2,2019/05/23,10:27:00.280,38000,47.82097,11.33789
4853D2,2019/05/23,10:27:01.329,38000,47.82303,11.33775
4853D2,2019/05/23,10:27:03.919,38000,47.82806,11.33748
4853D2,2019/05/23,10:27:05.539,38000,47.83113,11.33727
4853D2,2019/05/23,10:27:06.879,38000,47.83373,11.33719
4853D2,2019/05/23,10:27:09.869,38000,47.83955,11.33683
4853D2,2019/05/23,10:27:13.809,38000,47.84715,11.33638
4853D2,2019/05/23,10:27:16.789,38000,47.85286,11.33606
4853D2,2019/05/23,10:27:17.749,38000,47.85477,11.33592
4853D2,2019/05/23,10:27:19.799,38000,47.85873,11.33569
4853D2,2019/05/23,10:27:20.819,38000,47.86066,11.33556
4853D2,2019/05/23,10:27:21.889,38000,47.86268,11.33543
4853D2,2019/05/23,10:27:22.889,38000,47.86464,11.33536
4853D2,2019/05/23,10:27:23.869,38000,47.86655,11.33521
4853D2,2019/05/23,10:27:24.819,38000,47.86839,11.33508
4853D2,2019/05/23,10:27:25.809,38000,47.87032,11.33501
4853D2,2019/05/23,10:27:26.789,38000,47.87213,11.33486
4853D2,2019/05/23,10:27:27.730,38000,47.87398,11.33473
4853D2,2019/05/23,10:27:28.839,38000,47.87608,11.33466
4853D2,2019/05/23,10:27:29.299,38000,47.87704,11.33459
4853D2,2019/05/23,10:27:29.879,38000,47.87814,11.33451
4853D2,2019/05/23,10:27:37.759,38000,47.89336,11.33359
4853D2,2019/05/23,10:27:44.079,38000,47.90546,11.33289
4853D2,2019/05/23,10:27:46.120,38000,47.90941,11.33260
4853D2,2019/05/23,10:27:47.119,38000,47.91133,11.33247
4853D2,2019/05/23,10:27:49.250,38000,47.91547,11.33226
4853D2,2019/05/23,10:27:51.459,38000,47.91971,11.33197
4853D2,2019/05/23,10:27:54.529,38000,47.92557,11.33157
4853D2,2019/05/23,10:27:55.089,38000,47.92665,11.33155
4853D2,2019/05/23,10:27:55.629,38000,47.92767,11.33144
4853D2,2019/05/23,10:27:56.689,38000,47.92972,11.33134
4853D2,2019/05/23,10:27:58.699,38000,47.93362,11.33109
4853D2,2019/05/23,10:27:59.139,38000,47.93440,11.33102
4853D2,2019/05/23,10:27:59.689,38000,47.93544,11.33099
4853D2,2019/05/23,10:28:00.169,38000,47.93642,11.33092
4853D2,2019/05/23,10:28:00.729,38000,47.93747,11.33089
4853D2,2019/05/23,10:28:01.229,38000,47.93843,11.33082
4853D2,2019/05/23,10:28:01.759,38000,47.93949,11.33078
4853D2,2019/05/23,10:28:02.709,38000,47.94131,11.33061
4853D2,2019/05/23,10:28:03.699,38000,47.94324,11.33054
4853D2,2019/05/23,10:28:07.429,38000,47.95033,11.33006
4853D2,2019/05/23,10:28:07.889,38000,47.95123,11.33007
4853D2,2019/05/23,10:28:09.909,38000,47.95514,11.32979
4853D2,2019/05/23,10:28:11.999,38000,47.95917,11.32958
4853D2,2019/05/23,10:28:14.519,38000,47.96397,11.32924
4853D2,2019/05/23,10:28:15.459,38000,47.96580,11.32916
4853D2,2019/05/23,10:28:16.549,38000,47.96789,11.32902
4853D2,2019/05/23,10:28:16.950,38000,47.96868,11.32895
4853D2,2019/05/23,10:28:17.489,38000,47.96961,11.32895
4853D2,2019/05/23,10:28:21.309,38000,47.97702,11.32848
4853D2,2019/05/23,10:28:22.269,38000,47.97883,11.32838
4853D2,2019/05/23,10:28:23.409,38000,47.98105,11.32828
4853D2,2019/05/23,10:28:25.509,38000,47.98508,11.32800
4853D2,2019/05/23,10:28:41.489,38000,48.01556,11.32627
4853D2,2019/05/23,10:28:42.509,38000,48.01758,11.32615
4853D2,2019/05/23,10:28:44.549,38000,48.02152,11.32592
4853D2,2019/05/23,10:28:47.700,38000,48.02751,11.32560
4853D2,2019/05/23,10:28:48.579,38000,48.02915,11.32550
4853D2,2019/05/23,10:29:02.559,38000,48.05588,11.32402
4853D2,2019/05/23,10:29:06.029,38000,48.06248,11.32361
4853D2,2019/05/23,10:29:09.139,38000,48.06839,11.32327
4853D2,2019/05/23,10:29:11.219,38000,48.07237,11.32306
4853D2,2019/05/23,10:29:14.330,38000,48.07832,11.32278
4853D2,2019/05/23,10:29:29.170,38000,48.10662,11.32120
4853D2,2019/05/23,10:29:30.239,38000,48.10863,11.32114
4853D2,2019/05/23,10:29:31.239,38000,48.11055,11.32100
4853D2,2019/05/23,10:29:34.159,38000,48.11616,11.32071
4853D2,2019/05/23,10:29:41.189,38000,48.12952,11.31993
4853D2,2019/05/23,10:29:46.109,38000,48.13898,11.31942
4853D2,2019/05/23,10:30:20.869,38000,48.20526,11.31556
4853D2,2019/05/23,10:30:21.939,38000,48.20728,11.31542
4853D2,2019/05/23,10:30:23.809,38000,48.21089,11.31521
4853D2,2019/05/23,10:30:24.900,38000,48.21300,11.31507
4853D2,2019/05/23,10:30:25.839,38000,48.21469,11.31493
4853D2,2019/05/23,10:30:27.659,38000,48.21825,11.31469
4853D2,2019/05/23,10:30:30.619,38000,48.22385,11.31430
4853D2,2019/05/23,10:30:31.179,38000,48.22491,11.31426
4853D2,2019/05/23,10:30:32.799,38000,48.22806,11.31395
4853D2,2019/05/23,10:30:34.359,38000,48.23100,11.31361
4853D2,2019/05/23,10:30:35.779,38000,48.23370,11.31324
4853D2,2019/05/23,10:30:36.809,38000,48.23570,11.31296
4853D2,2019/05/23,10:30:37.859,38000,48.23766,11.31267
4853D2,2019/05/23,10:30:38.270,38000,48.23845,11.31259
4853D2,2019/05/23,10:30:38.709,38000,48.23927,11.31240
4853D2,2019/05/23,10:30:41.169,38000,48.24395,11.31158
4853D2,2019/05/23,10:30:42.149,38000,48.24585,11.31122
4853D2,2019/05/23,10:30:56.929,38000,48.27365,11.30380
4853D2,2019/05/23,10:30:58.439,38000,48.27644,11.30282
4853D2,2019/05/23,10:31:04.839,38000,48.28830,11.29824
4853D2,2019/05/23,10:31:05.929,38000,48.29036,11.29740
4853D2,2019/05/23,10:31:51.460,38000,48.37336,11.25636
4853D2,2019/05/23,10:31:52.459,38000,48.37518,11.25549
4853D2,2019/05/23,10:31:54.459,38000,48.37885,11.25369
4853D2,2019/05/23,10:31:57.659,38000,48.38467,11.25080
4853D2,2019/05/23,10:31:59.849,38000,48.38868,11.24884
4853D2,2019/05/23,10:32:02.819,38000,48.39404,11.24620
4853D2,2019/05/23,10:32:05.949,38000,48.39980,11.24335
4853D2,2019/05/23,10:32:07.089,38000,48.40180,11.24241
4853D2,2019/05/23,10:32:11.229,38000,48.40938,11.23866
4853D2,2019/05/23,10:32:13.389,38000,48.41326,11.23677
4853D2,2019/05/23,10:32:15.399,38000,48.41702,11.23493
4853D2,2019/05/23,10:32:27.039,38000,48.43813,11.22437
4853D2,2019/05/23,10:32:30.289,38000,48.44403,11.22138
4853D2,2019/05/23,10:32:44.129,38000,48.46921,11.20845
4853D2,2019/05/23,10:32:45.159,38000,48.47112,11.20750
4853D2,2019/05/23,10:32:46.213,38000,48.47301,11.20648
4853D2,2019/05/23,10:32:47.059,38000,48.47457,11.20569
4853D2,2019/05/23,10:32:47.969,38000,48.47620,11.20483
4853D2,2019/05/23,10:32:49.020,38000,48.47813,11.20387
4853D2,2019/05/23,10:32:50.029,38000,48.47992,11.20296
4853D2,2019/05/23,10:32:51.069,38000,48.48183,11.20193
4853D2,2019/05/23,10:32:51.579,38000,48.48276,11.20150
4853D2,2019/05/23,10:32:53.749,38000,48.48676,11.19941
4853D2,2019/05/23,10:32:55.189,38000,48.48928,11.19810
4853D2,2019/05/23,10:32:56.179,38000,48.49114,11.19716
4853D2,2019/05/23,10:33:00.319,38000,48.49864,11.19331
4853D2,2019/05/23,10:33:01.249,38000,48.50040,11.19239
4853D2,2019/05/23,10:33:02.369,38000,48.50240,11.19138
4853D2,2019/05/23,10:33:03.459,38000,48.50441,11.19037
4853D2,2019/05/23,10:33:05.279,38000,48.50766,11.18864
4853D2,2019/05/23,10:33:06.260,38000,48.50948,11.18770
4853D2,2019/05/23,10:33:07.209,38000,48.51118,11.18683
4853D2,2019/05/23,10:33:08.579,38000,48.51367,11.18553
4853D2,2019/05/23,10:33:09.089,38000,48.51455,11.18509
4853D2,2019/05/23,10:33:10.169,38000,48.51656,11.18408
4853D2,2019/05/23,10:33:10.699,38000,48.51755,11.18352
4853D2,2019/05/23,10:33:11.189,38000,48.51837,11.18314
4853D2,2019/05/23,10:33:13.189,38000,48.52200,11.18126
4853D2,2019/05/23,10:33:16.240,38000,48.52757,11.17838
4853D2,2019/05/23,10:33:18.849,38000,48.53238,11.17591
4853D2,2019/05/23,10:33:19.259,38000,48.53313,11.17555
4853D2,2019/05/23,10:33:21.879,38000,48.53783,11.17317
4853D2,2019/05/23,10:33:22.729,38000,48.53938,11.17232
4853D2,2019/05/23,10:33:23.719,38000,48.54121,11.17141
4853D2,2019/05/23,10:33:27.920,38000,48.54886,11.16746
4853D2,2019/05/23,10:33:28.969,38000,48.55073,11.16652
4853D2,2019/05/23,10:33:31.029,38000,48.55449,11.16457
4853D2,2019/05/23,10:33:32.959,38000,48.55803,11.16276
4853D2,2019/05/23,10:33:35.959,38000,48.56348,11.15994
4853D2,2019/05/23,10:33:36.869,38000,48.56511,11.15907
4853D2,2019/05/23,10:33:37.789,38000,48.56674,11.15821
4853D2,2019/05/23,10:33:42.799,38000,48.57591,11.15338
4853D2,2019/05/23,10:33:47.940,38000,48.58516,11.14852
4853D2,2019/05/23,10:33:50.859,38000,48.59053,11.14570
4853D2,2019/05/23,10:33:53.889,38000,48.59597,11.14281
4853D2,2019/05/23,10:33:55.959,38000,48.59974,11.14079
4853D2,2019/05/23,10:33:56.859,38000,48.60142,11.13992
4853D2,2019/05/23,10:34:00.809,38000,48.60860,11.13619
4853D2,2019/05/23,10:34:03.829,38000,48.61404,11.13338
4853D3,2019/05/22,12:12:46.363,38000,46.66117,11.17165
4853D3,2019/05/22,12:13:03.362,38000,46.69455,11.15387
4853D3,2019/05/22,12:13:07.452,38000,46.70251,11.14965
4853D3,2019/05/22,12:13:13.973,38000,46.71540,11.14288
4853D3,2019/05/22,12:13:18.063,38000,46.72346,11.13856
4853D3,2019/05/22,12:13:23.012,38000,46.73318,11.13337
4853D3,2019/05/22,12:13:34.973,38000,46.75697,11.12235
4853D3,2019/05/22,12:13:36.043,38000,46.75909,11.12158
4853D3,2019/05/22,12:13:42.993,38000,46.77331,11.11741
4853D3,2019/05/22,12:13:44.032,38000,46.77544,11.11689
4853D3,2019/05/22,12:13:48.912,38000,46.78555,11.11488
4853D3,2019/05/22,12:13:51.913,38000,46.79178,11.11394
4853D3,2019/05/22,12:13:58.242,38000,46.80487,11.11280
4853D3,2019/05/22,12:14:00.282,38000,46.80911,11.11274
4853D3,2019/05/22,12:14:02.392,38000,46.81349,11.11267
4853D3,2019/05/22,12:14:04.562,38000,46.81805,11.11274
4853D3,2019/05/22,12:14:11.903,38000,46.83323,11.11391
4853D3,2019/05/22,12:14:13.863,38000,46.83732,11.11446
4853D3,2019/05/22,12:14:24.513,38000,46.85930,11.11770
4853D3,2019/05/22,12:14:25.592,38000,46.86148,11.11803
4853D3,2019/05/22,12:14:50.683,38000,46.91344,11.12267
4853D3,2019/05/22,12:14:53.653,38000,46.91954,11.12242
4853D3,2019/05/22,12:14:55.663,38000,46.92377,11.12211
4853D3,2019/05/22,12:15:01.873,38000,46.93662,11.12063
4853D3,2019/05/22,12:15:02.753,38000,46.93840,11.12036
4853D3,2019/05/22,12:15:03.732,38000,46.94046,11.12002
4853D3,2019/05/22,12:15:06.562,38000,46.94630,11.11894
4853D3,2019/05/22,12:15:12.753,38000,46.95895,11.11604
4853D3,2019/05/22,12:15:18.453,38000,46.97054,11.11260
4853D3,2019/05/22,12:15:19.353,38000,46.97237,11.11198
4853D3,2019/05/22,12:15:22.352,38000,46.97845,11.10979
4853D3,2019/05/22,12:15:29.403,38000,46.99253,11.10401
4853D3,2019/05/22,12:15:32.393,38000,46.99853,11.10133
4853D3,2019/05/22,12:15:33.433,38000,47.00061,11.10038
4853D3,2019/05/22,12:15:47.343,38000,47.02817,11.08747
4853D3,2019/05/22,12:16:09.643,38000,47.07234,11.06660
4853D3,2019/05/22,12:16:13.982,38000,47.08093,11.06253
4853D3,2019/05/22,12:16:15.013,38000,47.08301,11.06152
4853D3,2019/05/22,12:16:18.152,38000,47.08914,11.05856
4853D3,2019/05/22,12:16:21.223,38000,47.09528,11.05568
4853D3,2019/05/22,12:16:24.283,38000,47.10132,11.05281
4853D3,2019/05/22,12:16:29.033,38000,47.11070,11.04833
4853D3,2019/05/22,12:16:29.953,38000,47.11249,11.04751
4853D3,2019/05/22,12:16:32.863,38000,47.11836,11.04471
4853D3,2019/05/22,12:16:35.043,38000,47.12260,11.04270
4853D3,2019/05/22,12:16:37.043,38000,47.12654,11.04085
4853D3,2019/05/22,12:16:39.073,38000,47.13060,11.03887
4853D3,2019/05/22,12:16:40.013,38000,47.13249,11.03803
4853D3,2019/05/22,12:16:41.833,38000,47.13602,11.03632
4853D3,2019/05/22,12:16:43.833,38000,47.14000,11.03446
4853D3,2019/05/22,12:16:46.973,38000,47.14620,11.03147
4853D3,2019/05/22,12:16:48.033,38000,47.14828,11.03055
4853D3,2019/05/22,12:16:49.083,38000,47.15034,11.02957
4853D3,2019/05/22,12:16:52.883,38000,47.15788,11.02598
4853D3,2019/05/22,12:16:54.842,38000,47.16170,11.02416
4853D3,2019/05/22,12:16:56.893,38000,47.16575,11.02224
4853D3,2019/05/22,12:16:57.903,38000,47.16775,11.02133
4853D3,2019/05/22,12:17:00.103,38000,47.17208,11.01929
4853D3,2019/05/22,12:17:02.003,38000,47.17581,11.01753
4853D3,2019/05/22,12:17:09.283,38000,47.19024,11.01062
4853D3,2019/05/22,12:17:10.223,38000,47.19209,11.00974
4853D3,2019/05/22,12:17:12.083,38000,47.19578,11.00802
4853D3,2019/05/22,12:17:13.033,38000,47.19763,11.00713
4853D3,2019/05/22,12:17:14.913,38000,47.20139,11.00535
4853D3,2019/05/22,12:17:18.033,38000,47.20743,11.00226
4853D3,2019/05/22,12:17:30.703,38000,47.23148,10.98689
4853D3,2019/05/22,12:17:35.833,38000,47.24094,10.97946
4853D3,2019/05/22,12:17:37.753,38000,47.24437,10.97658
4853D3,2019/05/22,12:17:40.743,38000,47.24973,10.97191
4853D3,2019/05/22,12:17:46.613,38000,47.26007,10.96216
4853D3,2019/05/22,12:17:49.673,38000,47.26532,10.95682
4853D3,2019/05/22,12:17:50.673,38000,47.26700,10.95506
4853D3,2019/05/22,12:17:51.693,38000,47.26872,10.95330
4853D3,2019/05/22,12:17:57.663,38000,47.27869,10.94217
4853D3,2019/05/22,12:17:58.603,38000,47.28013,10.94041
4853D3,2019/05/22,12:17:59.713,38000,47.28200,10.93819
4853D3,2019/05/22,12:18:07.093,38000,47.29377,10.92372
4853D3,2019/05/22,12:18:08.633,38000,47.29623,10.92062
4853D3,2019/05/22,12:18:09.653,38000,47.29784,10.91862
4853D3,2019/05/22,12:18:14.023,38000,47.30489,10.90997
4853D3,2019/05/22,12:18:14.953,38000,47.30630,10.90819
4853D3,2019/05/22,12:18:20.123,38000,47.31464,10.89796
4853D3,2019/05/22,12:18:24.423,38000,47.32155,10.88944
4853D3,2019/05/22,12:18:28.603,38000,47.32822,10.88132
4853D3,2019/05/22,12:18:29.573,38000,47.32980,10.87935
4853D3,2019/05/22,12:18:33.583,38000,47.33622,10.87146
4853D3,2019/05/22,12:18:34.573,38000,47.33785,10.86949
4853D3,2019/05/22,12:18:36.453,38000,47.34082,10.86589
4853D3,2019/05/22,12:18:38.303,38000,47.34377,10.86224
4853D3,2019/05/22,12:18:39.824,38000,47.34627,10.85923
4853D3,2019/05/22,12:18:41.213,38000,47.34851,10.85648
4853D3,2019/05/22,12:18:43.393,38000,47.35196,10.85224
4853D3,2019/05/22,12:18:47.423,38000,47.35849,10.84433
4853D3,2019/05/22,12:18:49.243,38000,47.36137,10.84076
4853D3,2019/05/22,12:18:58.303,38000,47.37589,10.82301
4853D3,2019/05/22,12:19:07.384,38000,47.39050,10.80512
4853D3,2019/05/22,12:19:08.453,38000,47.39218,10.80306
4853D3,2019/05/22,12:19:10.353,38000,47.39525,10.79935
4853D3,2019/05/22,12:19:31.484,38000,47.42914,10.75794
4853D3,2019/05/22,12:19:32.543,38000,47.43082,10.75589
4853D3,2019/05/22,12:19:33.433,38000,47.43228,10.75410
4853D3,2019/05/22,12:19:34.283,38000,47.43361,10.75245
4853D3,2019/05/22,12:19:34.683,38000,47.43426,10.75167
4853D3,2019/05/22,12:19:36.053,38000,47.43645,10.74902
4853D3,2019/05/22,12:19:36.474,38000,47.43715,10.74815
4853D3,2019/05/22,12:19:36.903,38000,47.43780,10.74738
4853D3,2019/05/22,12:19:37.304,38000,47.43845,10.74660
4853D3,2019/05/22,12:19:40.014,38000,47.44286,10.74120
4853D3,2019/05/22,12:19:42.093,38000,47.44613,10.73716
4853D3,2019/05/22,12:20:08.063,38000,47.48766,10.68618
4853D3,2019/05/22,12:20:10.133,38000,47.49092,10.68214
4853D3,2019/05/22,12:20:11.033,38000,47.49234,10.68036
4853D3,2019/05/22,12:20:12.063,38000,47.49399,10.67829
4853D3,2019/05/22,12:20:14.984,38000,47.49864,10.67258
4853D3,2019/05/22,12:20:15.993,38000,47.50023,10.67068
4853D3,2019/05/22,12:20:27.443,38000,47.51843,10.64816
4853D3,2019/05/22,12:20:28.473,38000,47.52011,10.64610
4853D3,2019/05/22,12:20:35.914,38000,47.53198,10.63147
4853D3,2019/05/22,12:20:38.914,38000,47.53674,10.62556
4853D3,2019/05/22,12:20:48.623,38000,47.55217,10.60654
4853D3,2019/05/22,12:20:52.813,38000,47.55881,10.59824
4853D3,2019/05/22,12:20:58.533,38000,47.56787,10.58704
4853D3,2019/05/22,12:21:01.494,38000,47.57257,10.58124
4853D3,2019/05/22,12:21:02.634,38000,47.57437,10.57901
4853D3,2019/05/22,12:21:03.673,38000,47.57606,10.57695
4853D3,2019/05/22,12:21:04.733,38000,47.57771,10.57489
4853D3,2019/05/22,12:21:05.784,38000,47.57937,10.57279
4853D3,2019/05/22,12:21:06.654,38000,47.58073,10.57111
4853D3,2019/05/22,12:21:09.583,38000,47.58542,10.56533
4853D3,2019/05/22,12:21:10.493,38000,47.58686,10.56357
4853D3,2019/05/22,12:21:11.543,38000,47.58852,10.56150
4853D3,2019/05/22,12:21:13.593,38000,47.59175,10.55751
4853D3,2019/05/22,12:21:14.603,38000,47.59338,10.55554
4853D3,2019/05/22,12:21:16.803,38000,47.59687,10.55124
4853D3,2019/05/22,12:21:19.803,38000,47.60162,10.54540
4853D3,2019/05/22,12:21:20.714,38000,47.60316,10.54351
4853D3,2019/05/22,12:21:27.803,38000,47.61437,10.52976
4853D3,2019/05/22,12:21:36.804,38000,47.62871,10.51223
4853D3,2019/05/22,12:21:40.413,38000,47.63448,10.50506
4853D3,2019/05/22,12:21:40.894,38000,47.63523,10.50420
4853D3,2019/05/22,12:21:43.503,38000,47.63933,10.49913
4853D3,2019/05/22,12:21:48.363,38000,47.64710,10.48955
4853D3,2019/05/22,12:21:51.493,38000,47.65203,10.48349
4853D3,2019/05/22,12:21:56.434,38000,47.65988,10.47382
4853D3,2019/05/22,12:21:57.444,38000,47.66148,10.47182
4853D3,2019/05/22,12:22:01.383,38000,47.66772,10.46413
4853D3,2019/05/22,12:22:02.414,38000,47.66940,10.46207
4853D3,2019/05/22,12:22:04.364,38000,47.67256,10.45835
4853D3,2019/05/22,12:22:04.874,38000,47.67336,10.45736
4853D3,2019/05/22,12:22:06.374,38000,47.67578,10.45455
4853D3,2019/05/22,12:22:09.464,38000,47.68090,10.44884
4853D3,2019/05/22,12:22:10.463,38000,47.68257,10.44701
4853D3,2019/05/22,12:22:13.383,38000,47.68741,10.44187
4853D3,2019/05/22,12:22:14.363,38000,47.68914,10.44018
4853D3,2019/05/22,12:22:15.853,38000,47.69160,10.43770
4853D3,2019/05/22,12:22:18.484,38000,47.69617,10.43321
4853D3,2019/05/22,12:22:19.383,38000,47.69775,10.43173
4853D3,2019/05/22,12:22:23.334,38000,47.70465,10.42541
4853D3,2019/05/22,12:22:35.794,38000,47.72661,10.40574
4853D3,2019/05/22,12:22:36.824,38000,47.72845,10.40405
4853D3,2019/05/22,12:22:37.964,38000,47.73052,10.40222
4853D3,2019/05/22,12:22:39.033,38000,47.73235,10.40055
4853D3,2019/05/22,12:22:40.064,38000,47.73420,10.39891
4853D3,2019/05/22,12:22:40.564,38000,47.73508,10.39814
4853D3,2019/05/22,12:22:41.123,38000,47.73605,10.39725
4853D3,2019/05/22,12:22:43.204,38000,47.73965,10.39398
4853D3,2019/05/22,12:22:45.304,38000,47.74337,10.39067
4853D3,2019/05/22,12:22:46.273,38000,47.74514,10.38905
4853D3,2019/05/22,12:22:52.153,38000,47.75542,10.37981
4853D3,2019/05/22,12:22:55.004,38000,47.76041,10.37525
4853D3,2019/05/22,12:22:55.984,38000,47.76218,10.37363
4853D3,2019/05/22,12:23:09.844,38000,47.78650,10.35146
4853D3,2019/05/22,12:23:16.034,38000,47.79735,10.34150
4853D3,2019/05/22,12:23:19.893,38000,47.80412,10.33532
4853D3,2019/05/22,12:23:20.904,38000,47.80589,10.33370
4853D3,2019/05/22,12:23:24.084,38000,47.81148,10.32856
4853D3,2019/05/22,12:23:28.153,38000,47.81859,10.32207
4853D3,2019/05/22,12:23:29.064,38000,47.82023,10.32060
4853D3,2019/05/22,12:23:31.193,38000,47.82391,10.31722
4853D3,2019/05/22,12:23:32.124,38000,47.82559,10.31568
4853D3,2019/05/22,12:23:37.134,38000,47.83438,10.30765
4853D3,2019/05/22,12:23:38.083,38000,47.83606,10.30616
4853D3,2019/05/22,12:23:39.024,38000,47.83768,10.30463
4853D3,2019/05/22,12:23:39.964,38000,47.83936,10.30313
4853D3,2019/05/22,12:23:44.063,38000,47.84658,10.29651
4853D3,2019/05/22,12:24:04.784,38000,47.88284,10.26334
4853D3,2019/05/22,12:24:07.744,38000,47.88803,10.25862
4853D3,2019/05/22,12:24:30.684,38000,47.92823,10.22186
4853D3,2019/05/22,12:24:31.683,38000,47.93000,10.22024
4853D3,2019/05/22,12:24:40.004,38000,47.94452,10.20693
4853D3,2019/05/22,12:24:48.414,38000,47.95935,10.19339
4853D3,2019/05/22,12:24:49.473,38000,47.96119,10.19172
4853D3,2019/05/22,12:24:55.614,38000,47.97194,10.18185
4855D0,2019/05/23,10:07:31.899,38000,47.52727,10.48082
4855D0,2019/05/23,10:07:40.798,38000,47.54269,10.46764
4855D0,2019/05/23,10:07:47.729,38000,47.55469,10.45736
4855D0,2019/05/23,10:07:54.787,38000,47.56686,10.44690
4855D0,2019/05/23,10:08:07.582,38000,47.58884,10.42809
4855D0,2019/05/23,10:08:10.003,38000,47.59309,10.42445
4855D0,2019/05/23,10:08:12.451,38000,47.59743,10.42067
4855D0,2019/05/23,10:08:13.599,38000,47.59918,10.41923
4855D0,2019/05/23,10:08:14.011,38000,47.60001,10.41847
4855D0,2019/05/23,10:08:15.535,38000,47.60266,10.41621
4855D0,2019/05/23,10:08:17.367,38000,47.60576,10.41356
4855D0,2019/05/23,10:08:18.344,38000,47.60747,10.41209
4855D0,2019/05/23,10:08:25.573,38000,47.61987,10.40144
4855D0,2019/05/23,10:08:40.665,38000,47.64561,10.37933
4855D0,2019/05/23,10:08:50.796,38000,47.66313,10.36423
4855D0,2019/05/23,10:09:03.654,38000,47.68510,10.34534
4855D0,2019/05/23,10:09:06.735,38000,47.69041,10.34074
4855D0,2019/05/23,10:09:34.516,38000,47.73769,10.30003
4855D0,2019/05/23,10:09:41.491,38000,47.74928,10.28996
4855D0,2019/05/23,10:09:42.427,38000,47.75102,10.28849
4855D0,2019/05/23,10:09:48.413,38000,47.76123,10.27970
4855D0,2019/05/23,10:10:35.678,38000,47.84157,10.21014
4855D0,2019/05/23,10:10:50.619,38000,47.86720,10.18792
4855D0,2019/05/23,10:10:53.927,38000,47.87265,10.18313
4855D0,2019/05/23,10:11:01.728,38000,47.88597,10.17155
4855D0,2019/05/23,10:11:05.634,38000,47.89279,10.16558
4855D0,2019/05/23,10:12:41.525,38000,48.05557,10.02358
485875,2019/05/22,16:46:15.399,39000,47.45023,10.18721
485875,2019/05/22,16:46:44.942,39000,47.39525,10.23534
485875,2019/05/22,18:57:56.136,38000,46.86292,11.06169
485875,2019/05/22,18:58:01.154,38000,46.87284,11.05598
485875,2019/05/22,18:58:11.980,38000,46.89388,11.04302
485875,2019/05/22,18:58:15.988,38000,46.90161,11.03802
485875,2019/05/22,18:58:35.002,38000,46.93803,11.01359
485875,2019/05/22,18:58:36.954,38000,46.94188,11.01105
485875,2019/05/22,18:58:38.952,38000,46.94568,11.00851
485875,2019/05/22,18:58:48.069,38000,46.96301,10.99689
485875,2019/05/22,18:59:38.935,38000,47.06166,10.93745
485875,2019/05/22,18:59:49.047,38000,47.08168,10.92618
485875,2019/05/22,19:00:00.900,38000,47.10486,10.91309
485875,2019/05/22,19:00:02.835,38000,47.10868,10.91097
485875,2019/05/22,19:00:05.978,38000,47.11491,10.90745
485875,2019/05/22,19:00:22.005,38000,47.14624,10.88970
485875,2019/05/22,19:00:34.252,38000,47.17021,10.87612
485875,2019/05/22,19:00:40.039,38000,47.18158,10.86970
485875,2019/05/22,19:00:40.997,38000,47.18353,10.86857
485875,2019/05/22,19:00:47.918,38000,47.19685,10.86102
485875,2019/05/22,19:01:54.294,38000,47.32622,10.78745
485875,2019/05/22,19:02:01.048,38000,47.33934,10.77991
485875,2019/05/22,19:02:19.797,38000,47.37593,10.75905
485875,2019/05/22,19:03:23.056,38000,47.49989,10.69025
485875,2019/05/22,19:03:34.869,38000,47.52299,10.67780
485875,2019/05/22,19:03:36.895,38000,47.52713,10.67555
485875,2019/05/22,19:03:41.077,38000,47.53514,10.67123
485875,2019/05/22,19:03:42.941,38000,47.53889,10.66917
485875,2019/05/22,19:03:46.968,38000,47.54672,10.66491
485875,2019/05/22,19:03:47.993,38000,47.54869,10.66385
485875,2019/05/22,19:03:56.229,38000,47.56480,10.65516
485875,2019/05/22,19:03:58.245,38000,47.56874,10.65296
485875,2019/05/22,19:04:24.162,38000,47.61973,10.62526
485875,2019/05/22,19:04:25.099,38000,47.62148,10.62426
485875,2019/05/22,19:04:41.264,38000,47.65343,10.60681
485875,2019/05/22,19:04:46.114,38000,47.66288,10.60167
485875,2019/05/22,19:04:47.079,38000,47.66487,10.60057
485875,2019/05/22,19:04:51.007,38000,47.67274,10.59624
485875,2019/05/22,19:04:51.903,38000,47.67435,10.59542
485875,2019/05/22,19:05:11.904,38000,47.71381,10.57379
485875,2019/05/22,19:05:25.980,38000,47.74179,10.55850
485875,2019/05/22,19:05:27.944,38000,47.74544,10.55642
485875,2019/05/22,19:05:28.978,38000,47.74751,10.55533
485875,2019/05/22,19:05:34.946,38000,47.75924,10.54885
485875,2019/05/22,19:05:36.096,38000,47.76148,10.54765
485875,2019/05/22,19:05:37.027,38000,47.76343,10.54660
485875,2019/05/22,19:05:39.862,38000,47.76897,10.54351
485875,2019/05/22,19:05:41.754,38000,47.77265,10.54152
485875,2019/05/22,19:05:45.962,38000,47.78096,10.53692
485875,2019/05/22,19:05:51.976,38000,47.79282,10.53040
485875,2019/05/22,19:05:54.998,38000,47.79877,10.52716
485875,2019/05/22,19:05:56.987,38000,47.80268,10.52497
485875,2019/05/22,19:05:57.934,38000,47.80453,10.52394
485875,2019/05/22,19:05:59.889,38000,47.80847,10.52181
485875,2019/05/22,19:06:06.274,38000,47.82111,10.51488
485875,2019/05/22,19:06:10.140,38000,47.82856,10.51075
485875,2019/05/22,19:06:11.013,38000,47.83024,10.50983
485875,2019/05/22,19:06:12.158,38000,47.83252,10.50856
485875,2019/05/22,19:06:14.182,38000,47.83643,10.50645
485875,2019/05/22,19:06:16.176,38000,47.84034,10.50427
485875,2019/05/22,19:06:17.325,38000,47.84271,10.50300
485875,2019/05/22,19:06:18.366,38000,47.84464,10.50190
485875,2019/05/22,19:06:20.228,38000,47.84830,10.49990
485875,2019/05/22,19:06:21.233,38000,47.85027,10.49881
485875,2019/05/22,19:06:23.318,38000,47.85444,10.49652
485875,2019/05/22,19:06:24.259,38000,47.85617,10.49561
485875,2019/05/22,19:06:26.245,38000,47.86008,10.49342
485875,2019/05/22,19:06:28.184,38000,47.86380,10.49138
485875,2019/05/22,19:06:29.147,38000,47.86578,10.49030
485875,2019/05/22,19:06:34.482,38000,47.87632,10.48448
485875,2019/05/22,19:06:37.370,38000,47.88182,10.48145
485875,2019/05/22,19:06:38.295,38000,47.88377,10.48041
485875,2019/05/22,19:06:39.398,38000,47.88568,10.47934
485875,2019/05/22,19:06:40.270,38000,47.88745,10.47835
485875,2019/05/22,19:06:41.228,38000,47.88936,10.47732
485875,2019/05/22,19:06:43.241,38000,47.89325,10.47512
485875,2019/05/22,19:06:46.268,38000,47.89918,10.47187
485875,2019/05/22,19:06:47.211,38000,47.90094,10.47086
485875,2019/05/22,19:06:49.208,38000,47.90488,10.46873
485875,2019/05/22,19:06:50.149,38000,47.90681,10.46765
485875,2019/05/22,19:06:51.045,38000,47.90854,10.46673
485875,2019/05/22,19:06:52.049,38000,47.91051,10.46564
485875,2019/05/22,19:06:54.974,38000,47.91622,10.46244
485875,2019/05/22,19:06:58.035,38000,47.92223,10.45912
485875,2019/05/22,19:07:00.869,38000,47.92776,10.45610
485875,2019/05/22,19:07:05.933,38000,47.93774,10.45054
485875,2019/05/22,19:07:06.971,38000,47.93968,10.44948
485875,2019/05/22,19:07:17.032,38000,47.95937,10.43856
485875,2019/05/22,19:07:18.942,38000,47.96319,10.43645
485875,2019/05/22,19:07:23.092,38000,47.97124,10.43201
485875,2019/05/22,19:07:25.267,38000,47.97551,10.42966
485875,2019/05/22,19:07:26.233,38000,47.97739,10.42863
485875,2019/05/22,19:07:42.074,38000,48.00838,10.41147
485875,2019/05/22,19:07:43.111,38000,48.01016,10.41046
485875,2019/05/22,19:07:44.164,38000,48.01253,10.40912
485875,2019/05/22,19:08:02.161,38000,48.04773,10.38962
485875,2019/05/23,14:45:32.332,39000,48.74136,11.22926
485875,2019/05/23,14:45:33.490,39000,48.73979,11.23176
485875,2019/05/23,14:45:41.476,39000,48.72794,11.25007
485875,2019/05/23,14:45:47.263,39000,48.71924,11.26359
485875,2019/05/23,14:45:52.056,39000,48.71214,11.27451
485875,2019/05/23,14:45:59.505,39000,48.70102,11.29176
485875,2019/05/23,14:45:59.940,39000,48.70042,11.29268
485875,2019/05/23,14:46:00.462,39000,48.69965,11.29380
485875,2019/05/23,14:46:01.403,39000,48.69825,11.29597
485875,2019/05/23,14:46:19.782,39000,48.67083,11.33832
485875,2019/05/23,14:46:21.254,39000,48.66870,11.34162
485875,2019/05/23,14:48:19.297,39000,48.49216,11.61240
485875,2019/05/23,14:48:48.631,39000,48.44817,11.67941
485875,2019/05/23,14:48:50.210,39000,48.44584,11.68295
485875,2019/05/23,14:53:16.474,33925,48.04198,12.29020
48597D,2019/05/23,15:20:53.102,35000,48.79741,11.02926
48597D,2019/05/23,15:20:54.471,35000,48.79527,11.03232
48597D,2019/05/23,15:20:55.022,35000,48.79443,11.03360
48597D,2019/05/23,15:20:55.522,35000,48.79363,11.03475
48597D,2019/05/23,15:20:56.482,35000,48.79210,11.03700
48597D,2019/05/23,15:20:57.532,35000,48.79047,11.03936
48597D,2019/05/23,15:21:07.572,35000,48.77481,11.06211
48597D,2019/05/23,15:21:48.132,35000,48.71123,11.15422
48597D,2019/05/23,15:21:49.072,35000,48.70981,11.15626
48597D,2019/05/23,15:21:50.152,35000,48.70811,11.15880
48597D,2019/05/23,15:21:52.322,35000,48.70477,11.16370
48597D,2019/05/23,15:21:54.192,35000,48.70188,11.16818
48597D,2019/05/23,15:21:58.532,35000,48.69543,11.17852
48597D,2019/05/23,15:22:02.142,35000,48.69022,11.18732
48597D,2019/05/23,15:22:04.242,35000,48.68729,11.19253
48597D,2019/05/23,15:22:08.242,35000,48.68179,11.20260
48597D,2019/05/23,15:22:10.004,35000,48.67944,11.20714
48597D,2019/05/23,15:22:12.062,35000,48.67676,11.21239
48597D,2019/05/23,15:22:18.212,35000,48.66892,11.22861
48597D,2019/05/23,15:22:19.312,35000,48.66757,11.23150
48597D,2019/05/23,15:22:20.222,35000,48.66645,11.23395
48597D,2019/05/23,15:22:23.282,35000,48.66273,11.24227
48597D,2019/05/23,15:22:23.812,35000,48.66217,11.24364
48597D,2019/05/23,15:22:24.402,35000,48.66147,11.24530
48597D,2019/05/23,15:22:25.972,35000,48.65968,11.24951
48597D,2019/05/23,15:22:29.242,35000,48.65593,11.25859
48597D,2019/05/23,15:22:30.182,35000,48.65486,11.26128
48597D,2019/05/23,15:22:31.122,35000,48.65389,11.26381
48597D,2019/05/23,15:22:33.222,35000,48.65156,11.26966
48597D,2019/05/23,15:22:37.312,35000,48.64727,11.28122
48597D,2019/05/23,15:22:39.922,35000,48.64462,11.28867
48597D,2019/05/23,15:22:40.402,35000,48.64416,11.29011
48597D,2019/05/23,15:22:41.292,35000,48.64322,11.29264
48597D,2019/05/23,15:22:42.542,35000,48.64201,11.29627
48597D,2019/05/23,15:22:43.012,35000,48.64155,11.29756
48597D,2019/05/23,15:22:44.762,35000,48.63982,11.30261
48597D,2019/05/23,15:22:46.332,35000,48.63821,11.30719
48597D,2019/05/23,15:22:46.912,35000,48.63768,11.30876
48597D,2019/05/23,15:22:50.482,35000,48.63405,11.31910
48597D,2019/05/23,15:22:52.042,35000,48.63254,11.32352
48597D,2019/05/23,15:22:54.992,35000,48.62954,11.33196
48597D,2019/05/23,15:22:55.942,35000,48.62860,11.33465
48597D,2019/05/23,15:23:07.902,35000,48.61655,11.36883
48597D,2019/05/23,15:23:20.912,35000,48.60347,11.40605
48597D,2019/05/23,15:23:28.042,35000,48.59624,11.42649
48597D,2019/05/23,15:24:31.632,35000,48.53188,11.60853
48597D,2019/05/23,15:24:34.322,35000,48.52917,11.61609
48597D,2019/05/23,15:24:38.532,35000,48.52487,11.62825
48597D,2019/05/23,15:24:43.572,35000,48.51979,11.64255
48597D,2019/05/23,15:24:44.663,35000,48.51869,11.64572
48597D,2019/05/23,15:24:45.662,35000,48.51764,11.64861
48597D,2019/05/23,15:24:46.172,35000,48.51714,11.65002
48597D,2019/05/23,15:24:49.643,35000,48.51361,11.66002
48597D,2019/05/23,15:24:55.262,35000,48.50789,11.67607
48597D,2019/05/23,15:25:07.252,35000,48.49571,11.71037
48597D,2019/05/23,15:25:15.233,35000,48.48756,11.73326
48597D,2019/05/23,15:28:39.162,35000,48.30103,12.32560
48597D,2019/05/23,15:28:40.292,35000,48.30000,12.32890
485A33,2019/05/22,18:01:36.493,39000,47.46204,10.18652
485A33,2019/05/22,18:01:37.573,39000,47.46010,10.18820
485A33,2019/05/22,18:01:38.673,39000,47.45800,10.18996
485A33,2019/05/22,18:01:39.743,39000,47.45596,10.19172
485A33,2019/05/22,18:01:41.613,39000,47.45247,10.19476
485A33,2019/05/22,18:01:42.703,39000,47.45041,10.19648
485A33,2019/05/22,18:01:56.513,39000,47.42450,10.21866
485A33,2019/05/22,18:02:00.523,39000,47.41704,10.22511
485A33,2019/05/22,18:02:04.643,39000,47.40926,10.23172
485A33,2019/05/22,18:02:08.663,39000,47.40177,10.23813
485A33,2019/05/22,18:02:11.823,39000,47.39584,10.24317
485A33,2019/05/22,18:03:01.294,39000,47.30315,10.32200
485A33,2019/05/22,18:05:45.565,39000,46.98727,10.56004
485A33,2019/05/22,20:44:31.094,40000,46.63329,11.36062
485A33,2019/05/22,20:44:37.074,40000,46.64525,11.35805
485A33,2019/05/22,20:45:23.994,40000,46.73994,11.33796
485A33,2019/05/22,20:45:31.634,40000,46.75534,11.33468
485A33,2019/05/22,20:45:32.574,40000,46.75717,11.33427
485A33,2019/05/22,20:45:34.753,40000,46.76161,11.33334
485A33,2019/05/22,20:45:38.784,40000,46.76978,11.33157
485A33,2019/05/22,20:45:39.723,40000,46.77159,11.33116
485A33,2019/05/22,20:45:44.504,40000,46.78127,11.32910
485A33,2019/05/22,20:45:45.644,40000,46.78358,11.32858
485A33,2019/05/22,20:46:23.903,40000,46.86074,11.31200
485A33,2019/05/22,20:46:25.643,40000,46.86429,11.31123
485A33,2019/05/22,20:46:26.513,40000,46.86600,11.31091
485A33,2019/05/22,20:46:27.414,40000,46.86782,11.31050
485A33,2019/05/22,20:46:35.543,40000,46.88425,11.30699
485A33,2019/05/22,20:46:36.563,40000,46.88626,11.30658
485A33,2019/05/22,20:46:37.463,40000,46.88809,11.30617
485A33,2019/05/22,20:46:39.443,40000,46.89212,11.30534
485A33,2019/05/22,20:46:40.454,40000,46.89413,11.30486
485A33,2019/05/22,20:46:41.493,40000,46.89626,11.30444
485A33,2019/05/22,20:46:43.323,40000,46.89989,11.30366
485A33,2019/05/22,20:46:48.333,40000,46.91011,11.30150
485A33,2019/05/22,20:47:05.343,40000,46.94440,11.29408
485A33,2019/05/22,20:47:07.354,40000,46.94843,11.29326
485A33,2019/05/22,20:47:10.474,40000,46.95470,11.29189
485A33,2019/05/22,20:47:11.543,40000,46.95689,11.29140
485A33,2019/05/22,20:47:14.663,40000,46.96317,11.29010
485A33,2019/05/22,20:47:17.703,40000,46.96930,11.28873
485A33,2019/05/22,20:47:19.834,40000,46.97365,11.28783
485A33,2019/05/22,20:47:25.113,40000,46.98424,11.28556
485A33,2019/05/22,20:47:28.313,40000,46.99071,11.28416
485A33,2019/05/22,20:47:30.273,40000,46.99466,11.28337
485A33,2019/05/22,20:47:32.343,40000,46.99887,11.28241
485A33,2019/05/22,20:47:34.283,40000,47.00282,11.28155
485A33,2019/05/22,20:47:38.993,40000,47.01231,11.27951
485A33,2019/05/22,20:47:40.924,40000,47.01613,11.27866
485A33,2019/05/22,20:47:47.133,40000,47.02876,11.27596
485A33,2019/05/22,20:47:49.893,40000,47.03429,11.27472
485A33,2019/05/22,20:47:53.993,40000,47.04257,11.27296
485A33,2019/05/22,20:47:55.033,40000,47.04469,11.27252
485A33,2019/05/22,20:48:04.953,40000,47.06465,11.26820
485A33,2019/05/22,20:48:08.163,40000,47.07111,11.26682
485A33,2019/05/22,20:48:10.063,40000,47.07495,11.26600
485A33,2019/05/22,20:48:11.163,40000,47.07719,11.26552
485A33,2019/05/22,20:48:13.093,40000,47.08112,11.26465
485A33,2019/05/22,20:48:14.203,40000,47.08335,11.26416
485A33,2019/05/22,20:48:17.343,40000,47.08969,11.26277
485A33,2019/05/22,20:48:18.283,40000,47.09159,11.26239
485A33,2019/05/22,20:48:19.163,40000,47.09335,11.26202
485A33,2019/05/22,20:48:22.972,40000,47.10100,11.26037
485A33,2019/05/22,20:48:24.582,40000,47.10435,11.25965
485A33,2019/05/22,20:48:25.073,40000,47.10526,11.25948
485A33,2019/05/22,20:48:27.603,40000,47.11040,11.25831
485A33,2019/05/22,20:48:28.163,40000,47.11153,11.25810
485A33,2019/05/22,20:48:30.123,40000,47.11543,11.25725
485A33,2019/05/22,20:48:33.143,40000,47.12160,11.25591
485A33,2019/05/22,20:48:35.763,40000,47.12686,11.25481
485A33,2019/05/22,20:48:44.913,40000,47.14531,11.25085
485A33,2019/05/22,20:48:48.803,40000,47.15318,11.24915
485A33,2019/05/22,20:48:53.773,40000,47.16321,11.24698
485A33,2019/05/22,20:48:55.723,40000,47.16715,11.24620
485A33,2019/05/22,20:48:56.233,40000,47.16824,11.24595
485A33,2019/05/22,20:48:56.682,40000,47.16915,11.24570
485A33,2019/05/22,20:48:58.733,40000,47.17328,11.24485
485A33,2019/05/22,20:48:59.753,40000,47.17529,11.24444
485A33,2019/05/22,20:49:00.822,40000,47.17743,11.24394
485A33,2019/05/22,20:49:02.803,40000,47.18148,11.24310
485A33,2019/05/22,20:49:03.753,40000,47.18340,11.24272
485A33,2019/05/22,20:49:04.743,40000,47.18541,11.24224
485A33,2019/05/22,20:49:05.723,40000,47.18730,11.24183
485A33,2019/05/22,20:49:08.813,40000,47.19359,11.24049
485A33,2019/05/22,20:49:09.843,40000,47.19571,11.24004
485A33,2019/05/22,20:49:11.772,40000,47.19955,11.23922
485A33,2019/05/22,20:49:12.763,40000,47.20157,11.23874
485A33,2019/05/22,20:49:13.693,40000,47.20350,11.23838
485A33,2019/05/22,20:49:14.693,40000,47.20551,11.23789
485A33,2019/05/22,20:49:24.022,40000,47.22431,11.23387
485A33,2019/05/22,20:49:25.552,40000,47.22743,11.23318
485A33,2019/05/22,20:49:26.053,40000,47.22844,11.23297
485A33,2019/05/22,20:49:28.183,40000,47.23278,11.23204
485A33,2019/05/22,20:49:30.393,40000,47.23725,11.23106
485A33,2019/05/22,20:49:32.483,40000,47.24149,11.23014
485A33,2019/05/22,20:49:34.563,40000,47.24565,11.22919
485A33,2019/05/22,20:49:40.693,40000,47.25811,11.22648
485A33,2019/05/22,20:49:41.642,40000,47.26003,11.22610
485A33,2019/05/22,20:49:42.632,40000,47.26204,11.22562
485A33,2019/05/22,20:49:45.442,40000,47.26772,11.22446
485A33,2019/05/22,20:49:49.272,40000,47.27541,11.22274
485A33,2019/05/22,20:49:50.353,40000,47.27765,11.22226
485A33,2019/05/22,20:49:51.453,40000,47.27989,11.22178
485A33,2019/05/22,20:50:29.442,40000,47.35698,11.20502
485A33,2019/05/22,20:50:31.322,40000,47.36076,11.20422
485A33,2019/05/22,20:50:58.192,40000,47.41536,11.19218
485A33,2019/05/22,20:51:01.092,40000,47.42127,11.19084
485A33,2019/05/22,20:51:04.072,40000,47.42725,11.18958
485A33,2019/05/22,20:51:05.032,40000,47.42931,11.18909
485A33,2019/05/22,20:51:06.082,40000,47.43142,11.18859
485A33,2019/05/22,20:51:07.082,40000,47.43347,11.18817
485A33,2019/05/22,20:51:08.102,40000,47.43547,11.18774
485A33,2019/05/22,20:51:09.172,40000,47.43764,11.18724
485A33,2019/05/22,20:51:11.152,40000,47.44171,11.18635
485A33,2019/05/22,20:51:12.532,40000,47.44455,11.18573
485A33,2019/05/22,20:51:15.012,40000,47.44953,11.18465
485A33,2019/05/22,20:51:17.162,40000,47.45389,11.18367
485A33,2019/05/22,20:51:18.192,40000,47.45600,11.18317
485A33,2019/05/22,20:51:25.042,40000,47.46996,11.18017
485A33,2019/05/22,20:51:39.282,40000,47.49888,11.17380
485A33,2019/05/22,20:51:41.812,40000,47.50395,11.17267
485A33,2019/05/22,20:51:42.911,40000,47.50623,11.17218
485A33,2019/05/22,20:51:45.012,40000,47.51047,11.17119
485A33,2019/05/22,20:51:45.412,40000,47.51131,11.17105
485A33,2019/05/22,20:51:46.972,40000,47.51445,11.17035
485A33,2019/05/22,20:51:48.012,40000,47.51657,11.16986
485A33,2019/05/22,20:51:50.982,40000,47.52267,11.16852
485A33,2019/05/22,20:51:51.862,40000,47.52438,11.16815
485A33,2019/05/22,20:51:52.862,40000,47.52644,11.16767
485A33,2019/05/22,20:51:55.692,40000,47.53221,11.16641
485A33,2019/05/22,20:51:57.622,40000,47.53607,11.16556
485A33,2019/05/22,20:51:58.702,40000,47.53835,11.16507
485A33,2019/05/22,20:51:59.802,40000,47.54059,11.16457
485A33,2019/05/22,20:52:01.311,40000,47.54361,11.16394
485A33,2019/05/22,20:52:04.772,40000,47.55061,11.16245
485A33,2019/05/22,20:52:12.792,40000,47.56703,11.15894
485A33,2019/05/22,20:52:13.842,40000,47.56915,11.15847
485A33,2019/05/22,20:52:14.712,40000,47.57089,11.15810
485A33,2019/05/22,20:52:15.201,40000,47.57192,11.15788
485A33,2019/05/22,20:52:15.741,40000,47.57300,11.15765
485A33,2019/05/22,20:52:16.222,40000,47.57392,11.15746
485A33,2019/05/22,20:52:16.792,40000,47.57518,11.15718
485A33,2019/05/22,20:52:17.642,40000,47.57689,11.15682
485A33,2019/05/22,20:52:18.552,40000,47.57872,11.15641
485A33,2019/05/22,20:52:19.061,40000,47.57973,11.15620
485A33,2019/05/22,20:52:19.601,40000,47.58086,11.15598
485A33,2019/05/22,20:52:20.102,40000,47.58188,11.15577
485A33,2019/05/22,20:52:22.662,40000,47.58705,11.15462
485A33,2019/05/22,20:52:24.332,40000,47.59053,11.15387
485A33,2019/05/22,20:52:24.861,40000,47.59154,11.15366
485A33,2019/05/22,20:52:25.772,40000,47.59337,11.15325
485A33,2019/05/22,20:52:27.342,40000,47.59662,11.15257
485A33,2019/05/22,20:52:27.861,40000,47.59763,11.15236
485A33,2019/05/22,20:52:28.342,40000,47.59868,11.15208
485A33,2019/05/22,20:52:29.312,40000,47.60059,11.15162
485A33,2019/05/22,20:52:29.792,40000,47.60162,11.15140
485A33,2019/05/22,20:52:30.332,40000,47.60271,11.15112
485A33,2019/05/22,20:52:31.421,40000,47.60488,11.15056
485A33,2019/05/22,20:52:32.362,40000,47.60678,11.15009
485A33,2019/05/22,20:52:32.951,40000,47.60802,11.14975
485A33,2019/05/22,20:52:33.502,40000,47.60911,11.14943
485A33,2019/05/22,20:52:34.981,40000,47.61214,11.14859
485A33,2019/05/22,20:52:35.401,40000,47.61293,11.14831
485A33,2019/05/22,20:52:35.862,40000,47.61383,11.14803
485A33,2019/05/22,20:52:36.292,40000,47.61475,11.14774
485A33,2019/05/22,20:52:37.371,40000,47.61690,11.14707
485A33,2019/05/22,20:52:38.261,40000,47.61868,11.14652
485A33,2019/05/22,20:52:38.732,40000,47.61969,11.14618
485A33,2019/05/22,20:52:39.162,40000,47.62051,11.14590
485A33,2019/05/22,20:52:39.672,40000,47.62152,11.14556
485A33,2019/05/22,20:52:40.231,40000,47.62271,11.14515
485A33,2019/05/22,20:52:41.282,40000,47.62480,11.14436
485A33,2019/05/22,20:52:42.791,40000,47.62783,11.14331
485A33,2019/05/22,20:52:43.211,40000,47.62862,11.14302
485A33,2019/05/22,20:52:43.771,40000,47.62971,11.14254
485A33,2019/05/22,20:52:44.302,40000,47.63081,11.14211
485A33,2019/05/22,20:52:44.861,40000,47.63191,11.14172
485A33,2019/05/22,20:52:45.331,40000,47.63287,11.14130
485A33,2019/05/22,20:52:45.862,40000,47.63388,11.14089
485A33,2019/05/22,20:52:46.372,40000,47.63489,11.14048
485A33,2019/05/22,20:52:46.822,40000,47.63579,11.14014
485A33,2019/05/22,20:52:47.301,40000,47.63677,11.13964
485A33,2019/05/22,20:52:48.471,40000,47.63905,11.13869
485A33,2019/05/22,20:52:49.431,40000,47.64102,11.13787
485A33,2019/05/22,20:52:49.841,40000,47.64180,11.13753
485A33,2019/05/22,20:52:51.092,40000,47.64426,11.13640
485A33,2019/05/22,20:53:00.592,40000,47.66283,11.12697
485A33,2019/05/22,20:53:01.611,40000,47.66474,11.12584
485A33,2019/05/22,20:53:04.492,40000,47.67033,11.12260
485A33,2019/05/22,20:53:06.541,40000,47.67426,11.12022
485A33,2019/05/22,20:53:07.892,40000,47.67685,11.11859
485A33,2019/05/22,20:53:08.882,40000,47.67871,11.11739
485A33,2019/05/22,20:53:09.441,40000,47.67975,11.11665
485A33,2019/05/22,20:53:10.471,40000,47.68167,11.11542
485A33,2019/05/22,20:53:12.931,40000,47.68639,11.11226
485A33,2019/05/22,20:53:13.381,40000,47.68723,11.11168
485A33,2019/05/22,20:53:14.431,40000,47.68918,11.11034
485A33,2019/05/22,20:53:15.432,40000,47.69106,11.10903
485A33,2019/05/22,20:53:17.021,40000,47.69398,11.10704
485A33,2019/05/22,20:53:17.521,40000,47.69491,11.10640
485A33,2019/05/22,20:53:20.451,40000,47.70044,11.10258
485A33,2019/05/22,20:53:20.881,40000,47.70129,11.10204
485A33,2019/05/22,20:53:23.912,40000,47.70692,11.09816
485A33,2019/05/22,20:53:24.471,40000,47.70799,11.09750
485A33,2019/05/22,20:53:24.932,40000,47.70891,11.09681
485A33,2019/05/22,20:53:25.511,40000,47.70995,11.09612
485A33,2019/05/22,20:53:26.541,40000,47.71193,11.09475
485A33,2019/05/22,20:53:28.471,40000,47.71550,11.09235
485A33,2019/05/22,20:53:31.391,40000,47.72102,11.08859
485A33,2019/05/22,20:53:32.401,40000,47.72293,11.08732
485A33,2019/05/22,20:53:34.411,40000,47.72670,11.08478
485A33,2019/05/22,20:53:35.001,40000,47.72782,11.08401
485A33,2019/05/22,20:53:36.091,40000,47.72987,11.08260
485A33,2019/05/22,20:53:36.592,40000,47.73085,11.08197
485A33,2019/05/22,20:53:39.711,40000,47.73667,11.07802
485A33,2019/05/22,20:53:41.301,40000,47.73965,11.07598
485A33,2019/05/22,20:53:41.751,40000,47.74054,11.07539
485A33,2019/05/22,20:53:42.251,40000,47.74146,11.07477
485A33,2019/05/22,20:53:48.121,40000,47.75245,11.06725
485A33,2019/05/22,20:53:50.161,40000,47.75633,11.06467
485A33,2019/05/22,20:53:51.261,40000,47.75839,11.06323
485A33,2019/05/22,20:53:52.321,40000,47.76036,11.06189
485A33,2019/05/22,20:53:53.361,40000,47.76233,11.06055
485A33,2019/05/22,20:53:54.331,40000,47.76421,11.05925
485A33,2019/05/22,20:53:54.771,40000,47.76494,11.05877
485A33,2019/05/22,20:53:55.321,40000,47.76599,11.05802
485A33,2019/05/22,20:53:57.391,40000,47.76995,11.05534
485A33,2019/05/22,20:53:57.901,40000,47.77088,11.05471
485A33,2019/05/22,20:53:58.921,40000,47.77274,11.05344
485A33,2019/05/22,20:53:59.331,40000,47.77359,11.05286
485A33,2019/05/22,20:53:59.731,40000,47.77437,11.05238
485A33,2019/05/22,20:54:01.211,40000,47.77707,11.05049
485A33,2019/05/22,20:54:01.621,40000,47.77782,11.04999
485A33,2019/05/22,20:54:02.141,40000,47.77885,11.04929
485A33,2019/05/22,20:54:03.061,40000,47.78055,11.04813
485A33,2019/05/22,20:54:04.041,40000,47.78242,11.04682
485A33,2019/05/22,20:54:05.971,40000,47.78600,11.04442
485A33,2019/05/22,20:54:06.481,40000,47.78704,11.04372
485A33,2019/05/22,20:54:07.051,40000,47.78806,11.04305
485A33,2019/05/22,20:54:08.151,40000,47.79016,11.04160
485A33,2019/05/22,20:54:09.221,40000,47.79211,11.04027
485A33,2019/05/22,20:54:11.090,40000,47.79569,11.03781
485A33,2019/05/22,20:54:12.181,40000,47.79774,11.03640
485A33,2019/05/22,20:54:13.121,40000,47.79947,11.03527
485A33,2019/05/22,20:54:13.570,40000,47.80028,11.03467
485A33,2019/05/22,20:54:14.001,40000,47.80114,11.03408
485A33,2019/05/22,20:54:15.431,40000,47.80385,11.03226
485A33,2019/05/22,20:54:15.961,40000,47.80481,11.03158
485A33,2019/05/22,20:54:16.371,40000,47.80554,11.03110
485A33,2019/05/22,20:54:20.081,40000,47.81259,11.02626
485A33,2019/05/22,20:54:21.141,40000,47.81456,11.02492
485A33,2019/05/22,20:54:21.641,40000,47.81552,11.02430
485A33,2019/05/22,20:54:23.061,40000,47.81813,11.02251
485A33,2019/05/22,20:54:25.991,40000,47.82367,11.01872
485A33,2019/05/22,20:54:27.951,40000,47.82733,11.01627
485A33,2019/05/22,20:54:30.001,40000,47.83121,11.01365
485A33,2019/05/22,20:54:31.011,40000,47.83308,11.01239
485A33,2019/05/22,20:54:33.211,40000,47.83722,11.00957
485A33,2019/05/22,20:54:34.521,40000,47.83969,11.00788
485A33,2019/05/22,20:54:37.120,40000,47.84457,11.00457
485A33,2019/05/22,20:54:38.140,40000,47.84656,11.00329
485A33,2019/05/22,20:54:39.251,40000,47.84862,11.00185
485A33,2019/05/22,20:54:39.771,40000,47.84953,11.00123
485A33,2019/05/22,20:54:40.181,40000,47.85039,11.00062
485A33,2019/05/22,20:54:40.710,40000,47.85132,10.99999
485A33,2019/05/22,20:54:41.300,40000,47.85244,10.99922
485A33,2019/05/22,20:54:42.390,40000,47.85454,10.99781
485A33,2019/05/22,20:54:44.211,40000,47.85789,10.99555
485A33,2019/05/22,20:54:44.641,40000,47.85873,10.99498
485A33,2019/05/22,20:54:45.191,40000,47.85980,10.99429
485A33,2019/05/22,20:54:46.141,40000,47.86157,10.99306
485A33,2019/05/22,20:54:47.080,40000,47.86334,10.99182
485A33,2019/05/22,20:54:48.581,40000,47.86617,10.98992
485A33,2019/05/22,20:54:49.100,40000,47.86711,10.98929
485A33,2019/05/22,20:54:50.691,40000,47.87013,10.98724
485A33,2019/05/22,20:54:51.141,40000,47.87096,10.98667
485A33,2019/05/22,20:54:53.210,40000,47.87483,10.98400
485A33,2019/05/22,20:54:54.210,40000,47.87670,10.98274
485A33,2019/05/22,20:54:57.300,40000,47.88251,10.97879
485A33,2019/05/22,20:55:01.661,40000,47.89069,10.97321
485A33,2019/05/22,20:55:03.811,40000,47.89471,10.97041
485A33,2019/05/22,20:55:05.811,40000,47.89844,10.96788
485A33,2019/05/22,20:55:07.901,40000,47.90239,10.96520
485A33,2019/05/22,20:55:09.521,40000,47.90542,10.96316
485A33,2019/05/22,20:55:10.861,40000,47.90794,10.96140
485A33,2019/05/22,20:55:11.430,40000,47.90904,10.96065
485A33,2019/05/22,20:55:12.841,40000,47.91170,10.95886
485A33,2019/05/22,20:55:17.790,40000,47.92097,10.95252
485A33,2019/05/22,20:55:18.821,40000,47.92288,10.95126
485A33,2019/05/22,20:55:20.271,40000,47.92557,10.94939
485A33,2019/05/22,20:55:20.770,40000,47.92653,10.94877
485A33,2019/05/22,20:55:21.281,40000,47.92753,10.94802
485A33,2019/05/22,20:55:21.731,40000,47.92841,10.94746
485A33,2019/05/22,20:55:22.780,40000,47.93037,10.94612
485A33,2019/05/22,20:55:23.781,40000,47.93223,10.94485
485A33,2019/05/22,20:55:24.300,40000,47.93316,10.94421
485A33,2019/05/22,20:55:24.800,40000,47.93409,10.94358
485A33,2019/05/22,20:55:25.371,40000,47.93513,10.94286
485A33,2019/05/22,20:55:25.870,40000,47.93610,10.94218
485A33,2019/05/22,20:55:26.331,40000,47.93701,10.94156
485A33,2019/05/22,20:55:26.870,40000,47.93797,10.94094
485A33,2019/05/22,20:55:28.381,40000,47.94084,10.93893
485A33,2019/05/22,20:55:29.790,40000,47.94350,10.93710
485A33,2019/05/22,20:55:30.361,40000,47.94452,10.93641
485A33,2019/05/22,20:55:31.710,40000,47.94704,10.93471
485A33,2019/05/22,20:55:33.860,40000,47.95107,10.93195
485A33,2019/05/22,20:55:38.741,40000,47.96027,10.92556
485A33,2019/05/22,20:55:40.201,40000,47.96296,10.92372
485A33,2019/05/22,20:55:44.441,40000,47.97093,10.91821
485A33,2019/05/22,20:55:47.131,40000,47.97597,10.91471
485A33,2019/05/22,20:55:49.070,40000,47.97954,10.91224
485A33,2019/05/22,20:55:50.100,40000,47.98148,10.91090
485A33,2019/05/22,20:55:51.100,40000,47.98339,10.90964
485A33,2019/05/22,20:55:52.200,40000,47.98544,10.90816
485A33,2019/05/22,20:55:53.801,40000,47.98842,10.90611
485A33,2019/05/22,20:55:54.370,40000,47.98947,10.90537
485A33,2019/05/22,20:55:55.440,40000,47.99153,10.90393
485A33,2019/05/22,20:55:55.981,40000,47.99256,10.90323
485A33,2019/05/22,20:55:59.610,40000,47.99927,10.89858
485A33,2019/05/22,20:56:00.670,40000,48.00124,10.89720
485A33,2019/05/22,20:56:01.710,40000,48.00322,10.89583
485A33,2019/05/22,20:56:04.710,40000,48.00881,10.89196
485A33,2019/05/22,20:56:05.741,40000,48.01080,10.89061
485A33,2019/05/22,20:56:06.690,40000,48.01258,10.88935
485A33,2019/05/22,20:56:08.560,40000,48.01602,10.88697
485A33,2019/05/22,20:56:09.560,40000,48.01790,10.88567
485A33,2019/05/22,20:56:15.400,40000,48.02883,10.87808
485A33,2019/05/22,20:56:18.500,40000,48.03465,10.87407
485A33,2019/05/22,20:56:20.531,40000,48.03845,10.87145
485A33,2019/05/22,20:56:21.470,40000,48.04015,10.87029
485A33,2019/05/22,20:56:23.290,40000,48.04363,10.86787
485A33,2019/05/22,20:56:24.310,40000,48.04549,10.86653
485A33,2019/05/22,20:56:26.250,40000,48.04912,10.86404
485A33,2019/05/22,20:56:28.430,40000,48.05324,10.86122
485A33,2019/05/22,20:56:29.990,40000,48.05615,10.85921
485A33,2019/05/22,20:56:30.540,40000,48.05717,10.85847
485A33,2019/05/22,20:56:31.410,40000,48.05876,10.85738
485A33,2019/05/22,20:56:32.440,40000,48.06075,10.85600
485A33,2019/05/22,20:56:33.490,40000,48.06267,10.85463
485A33,2019/05/22,20:56:40.490,40000,48.07580,10.84562
485A33,2019/05/22,20:56:41.560,40000,48.07777,10.84426
485A33,2019/05/22,20:56:43.461,40000,48.08130,10.84179
485A33,2019/05/22,20:56:46.490,40000,48.08702,10.83787
485A33,2019/05/22,20:56:50.740,40000,48.09499,10.83238
485A33,2019/05/22,20:56:52.561,40000,48.09837,10.83005
485A33,2019/05/22,20:56:54.490,40000,48.10201,10.82752
485A33,2019/05/22,20:56:56.370,40000,48.10547,10.82517
485A33,2019/05/22,20:56:56.930,40000,48.10661,10.82435
485A33,2019/05/22,20:56:57.980,40000,48.10857,10.82301
485A33,2019/05/22,20:57:00.470,40000,48.11316,10.81989
485A33,2019/05/22,20:57:01.560,40000,48.11522,10.81844
485A33,2019/05/22,20:57:02.560,40000,48.11710,10.81714
485A33,2019/05/22,20:57:04.590,40000,48.12096,10.81449
485A33,2019/05/22,20:57:05.650,40000,48.12291,10.81316
485A33,2019/05/22,20:57:06.540,40000,48.12460,10.81199
485A33,2019/05/22,20:57:06.960,40000,48.12534,10.81144
485A33,2019/05/22,20:57:08.260,40000,48.12781,10.80979
485A33,2019/05/22,20:57:09.160,40000,48.12946,10.80862
485A33,2019/05/22,20:57:10.010,40000,48.13106,10.80752
485A33,2019/05/22,20:57:15.200,40000,48.14079,10.80083
485A33,2019/05/22,20:57:19.210,40000,48.14828,10.79562
485A33,2019/05/22,20:57:20.240,40000,48.15028,10.79427
485A33,2019/05/22,20:57:21.190,40000,48.15205,10.79308
485A33,2019/05/22,20:57:27.170,40000,48.16319,10.78533
485A33,2019/05/22,20:57:29.120,40000,48.16686,10.78279
485A33,2019/05/22,20:57:32.130,40000,48.17253,10.77886
485A33,2019/05/22,20:57:43.240,40000,48.19331,10.76449
485A33,2019/05/22,20:57:45.170,40000,48.19688,10.76195
485A33,2019/05/22,20:57:46.160,40000,48.19876,10.76069
485A33,2019/05/22,20:57:47.090,40000,48.20051,10.75945
485A33,2019/05/22,20:57:48.089,40000,48.20237,10.75814
485A33,2019/05/22,20:57:49.100,40000,48.20428,10.75684
485A33,2019/05/22,20:57:51.110,40000,48.20801,10.75424
485A33,2019/05/22,20:57:53.290,40000,48.21210,10.75135
485A33,2019/05/22,20:57:59.450,40000,48.22362,10.74336
485A33,2019/05/22,20:58:04.820,40000,48.23366,10.73646
485A33,2019/05/22,20:58:07.960,40000,48.23955,10.73230
485A33,2019/05/22,20:58:33.640,40000,48.28761,10.69885
485A33,2019/05/22,20:58:50.820,40000,48.31969,10.67654
485A33,2019/05/22,20:58:56.880,40000,48.33109,10.66852
485A34,2019/05/23,12:13:43.357,33850,46.86250,11.44079
485A34,2019/05/23,12:13:47.268,33900,46.86983,11.43677
485A34,2019/05/23,12:13:53.197,33975,46.88081,11.43079
485A34,2019/05/23,12:15:09.828,34700,47.02805,11.38212
485A34,2019/05/23,12:15:11.968,34775,47.03229,11.38252
485A34,2019/05/23,12:15:13.038,34800,47.03438,11.38275
485A34,2019/05/23,12:15:14.938,34850,47.03810,11.38310
485A34,2019/05/23,12:15:19.078,34950,47.04625,11.38383
485A34,2019/05/23,12:15:21.129,35000,47.05030,11.38423
485A34,2019/05/23,12:15:25.019,35075,47.05793,11.38486
485A34,2019/05/23,12:15:28.928,35125,47.06562,11.38557
485A34,2019/05/23,12:15:41.489,35375,47.09029,11.38774
485A34,2019/05/23,12:16:09.618,35875,47.14578,11.39289
485A34,2019/05/23,12:16:16.649,36000,47.15956,11.39423
485A34,2019/05/23,12:16:22.589,36125,47.17122,11.39543
485A34,2019/05/23,12:16:34.200,36350,47.19402,11.39770
485A34,2019/05/23,12:16:37.359,36425,47.20029,11.39832
485A34,2019/05/23,12:16:46.520,36575,47.21821,11.40015
485A34,2019/05/23,12:17:05.119,36950,47.25466,11.40141
485A34,2019/05/23,12:17:14.170,37150,47.27234,11.40147
485A34,2019/05/23,12:17:21.389,37300,47.28635,11.40154
485A34,2019/05/23,12:17:22.299,37300,47.28813,11.40154
485A34,2019/05/23,12:17:23.289,37325,47.29005,11.40154
485A34,2019/05/23,12:17:24.870,37350,47.29317,11.40154
485A34,2019/05/23,12:17:26.320,37375,47.29600,11.40155
485A34,2019/05/23,12:17:27.430,37400,47.29814,11.40163
485A34,2019/05/23,12:17:31.510,37475,47.30610,11.40163
485A34,2019/05/23,12:17:40.300,37600,47.32310,11.40175
485A34,2019/05/23,12:17:43.350,37650,47.32901,11.40177
485A34,2019/05/23,12:17:44.420,37675,47.33115,11.40177
485A34,2019/05/23,12:17:46.370,37700,47.33496,11.40182
485A34,2019/05/23,12:17:48.090,37725,47.33826,11.40182
485A34,2019/05/23,12:17:48.990,37725,47.34000,11.40182
485A34,2019/05/23,12:17:49.840,37750,47.34162,11.40184
485A34,2019/05/23,12:17:51.990,37775,47.34581,11.40182
485A34,2019/05/23,12:17:53.990,37800,47.34970,11.40189
485A34,2019/05/23,12:18:00.070,37900,47.36156,11.40195
485A34,2019/05/23,12:18:01.020,37900,47.36336,11.40198
485A34,2019/05/23,12:18:02.030,37925,47.36532,11.40198
485A34,2019/05/23,12:18:03.070,37925,47.36737,11.40195
485A34,2019/05/23,12:18:03.980,37950,47.36911,11.40195
485A34,2019/05/23,12:18:07.000,37975,47.37492,11.40202
485A34,2019/05/23,12:18:07.900,38000,47.37666,11.40202
485A34,2019/05/23,12:18:08.951,38000,47.37873,11.40205
485A34,2019/05/23,12:18:09.460,38025,47.37978,11.40202
485A34,2019/05/23,12:18:10.960,38025,47.38271,11.40209
485A34,2019/05/23,12:18:11.960,38050,47.38463,11.40209
485A34,2019/05/23,12:18:14.051,38075,47.38864,11.40212
485A34,2019/05/23,12:18:15.631,38100,47.39171,11.40212
485A34,2019/05/23,12:18:16.030,38100,47.39251,11.40212
485A34,2019/05/23,12:18:16.980,38125,47.39438,11.40209
485A34,2019/05/23,12:18:19.891,38150,47.40001,11.40216
485A34,2019/05/23,12:18:22.040,38175,47.40419,11.40212
485A34,2019/05/23,12:18:34.201,38275,47.42784,11.40195
485A34,2019/05/23,12:18:37.250,38300,47.43380,11.40191
485A34,2019/05/23,12:18:39.280,38325,47.43782,11.40182
485A34,2019/05/23,12:18:41.410,38350,47.44199,11.40177
485A34,2019/05/23,12:18:45.710,38400,47.45042,11.40170
485A34,2019/05/23,12:18:46.690,38425,47.45224,11.40161
485A34,2019/05/23,12:18:53.921,38475,47.46643,11.40141
485A34,2019/05/23,12:18:54.431,38475,47.46741,11.40141
485A34,2019/05/23,12:18:54.871,38500,47.46831,11.40141
485A34,2019/05/23,12:18:55.861,38500,47.47028,11.40134
485A34,2019/05/23,12:18:56.261,38500,47.47105,11.40134
485A34,2019/05/23,12:18:56.741,38500,47.47192,11.40134
485A34,2019/05/23,12:18:57.743,38525,47.47388,11.40134
485A34,2019/05/23,12:18:59.111,38525,47.47663,11.40127
485A34,2019/05/23,12:18:59.590,38550,47.47751,11.40127
485A34,2019/05/23,12:19:00.050,38550,47.47839,11.40127
485A34,2019/05/23,12:19:00.571,38550,47.47948,11.40120
485A34,2019/05/23,12:19:02.500,38575,47.48318,11.40120
485A34,2019/05/23,12:19:03.580,38575,47.48534,11.40113
485A34,2019/05/23,12:19:06.681,38625,47.49142,11.40106
485A34,2019/05/23,12:19:07.620,38625,47.49329,11.40099
485A34,2019/05/23,12:19:08.710,38625,47.49543,11.40099
485A34,2019/05/23,12:19:10.101,38650,47.49811,11.40092
485A34,2019/05/23,12:19:10.531,38650,47.49897,11.40092
485A34,2019/05/23,12:19:12.501,38650,47.50282,11.40086
485A34,2019/05/23,12:19:14.441,38675,47.50665,11.40085
485A34,2019/05/23,12:19:15.581,38675,47.50891,11.40079
485A34,2019/05/23,12:19:16.621,38675,47.51093,11.40078
485A34,2019/05/23,12:19:18.183,38700,47.51399,11.40072
485A34,2019/05/23,12:19:18.731,38700,47.51508,11.40071
485A34,2019/05/23,12:19:19.601,38700,47.51674,11.40072
485A34,2019/05/23,12:19:20.631,38700,47.51880,11.40064
485A34,2019/05/23,12:19:21.681,38725,47.52090,11.40065
485A34,2019/05/23,12:19:22.090,38725,47.52168,11.40065
485A34,2019/05/23,12:19:22.961,38725,47.52342,11.40058
485A34,2019/05/23,12:19:23.441,38750,47.52434,11.40057
485A34,2019/05/23,12:19:23.951,38750,47.52532,11.40057
485A34,2019/05/23,12:19:24.490,38750,47.52640,11.40058
485A34,2019/05/23,12:19:25.500,38775,47.52837,11.40058
485A34,2019/05/23,12:19:25.971,38775,47.52933,11.40051
485A34,2019/05/23,12:19:27.050,38775,47.53142,11.40050
485A34,2019/05/23,12:19:28.681,38800,47.53464,11.40044
485A34,2019/05/23,12:19:31.651,38825,47.54045,11.40043
485A34,2019/05/23,12:19:33.661,38825,47.54448,11.40038
485A34,2019/05/23,12:19:35.221,38850,47.54752,11.40036
485A34,2019/05/23,12:19:36.310,38850,47.54971,11.40029
485A34,2019/05/23,12:19:36.721,38850,47.55050,11.40029
485A34,2019/05/23,12:19:37.841,38850,47.55265,11.40029
485A34,2019/05/23,12:19:38.931,38850,47.55483,11.40022
485A34,2019/05/23,12:19:39.871,38850,47.55670,11.40024
485A34,2019/05/23,12:19:49.751,38950,47.57615,11.40001
485A34,2019/05/23,12:19:50.751,38975,47.57816,11.40001
485A34,2019/05/23,12:19:54.731,39000,47.58602,11.39994
485A34,2019/05/23,12:19:56.452,39025,47.58938,11.39986
485A34,2019/05/23,12:19:57.352,39025,47.59119,11.39986
485A34,2019/05/23,12:20:00.351,39050,47.59710,11.39979
485A34,2019/05/23,12:20:02.351,39075,47.60106,11.39972
485A34,2019/05/23,12:20:07.402,39125,47.61104,11.39962
485A34,2019/05/23,12:20:09.381,39125,47.61502,11.39955
485A34,2019/05/23,12:20:11.432,39150,47.61908,11.39930
485A34,2019/05/23,12:20:19.321,39225,47.63467,11.39782
485A34,2019/05/23,12:20:23.411,39275,47.64272,11.39670
485A34,2019/05/23,12:20:24.922,39275,47.64570,11.39627
485A34,2019/05/23,12:20:25.772,39300,47.64738,11.39605
485A34,2019/05/23,12:20:26.331,39300,47.64845,11.39592
485A34,2019/05/23,12:20:26.902,39300,47.64954,11.39577
485A34,2019/05/23,12:20:27.311,39300,47.65041,11.39564
485A34,2019/05/23,12:20:28.251,39325,47.65217,11.39543
485A34,2019/05/23,12:20:28.802,39325,47.65329,11.39529
485A34,2019/05/23,12:20:29.821,39325,47.65534,11.39501
485A34,2019/05/23,12:20:30.971,39350,47.65759,11.39468
485A34,2019/05/23,12:20:31.431,39350,47.65851,11.39458
485A34,2019/05/23,12:20:32.342,39350,47.66027,11.39437
485A34,2019/05/23,12:20:33.782,39350,47.66313,11.39399
485A34,2019/05/23,12:20:34.361,39350,47.66432,11.39378
485A34,2019/05/23,12:20:35.292,39375,47.66611,11.39358
485A34,2019/05/23,12:20:36.292,39375,47.66808,11.39330
485A34,2019/05/23,12:20:41.501,39425,47.67833,11.39200
485A34,2019/05/23,12:20:42.052,39425,47.67941,11.39184
485A34,2019/05/23,12:20:42.582,39425,47.68048,11.39172
485A34,2019/05/23,12:20:43.692,39450,47.68268,11.39145
485A34,2019/05/23,12:20:44.211,39450,47.68374,11.39127
485A34,2019/05/23,12:20:46.212,39475,47.68769,11.39078
485A34,2019/05/23,12:20:47.662,39500,47.69055,11.39042
485A34,2019/05/23,12:20:48.762,39500,47.69270,11.39008
485A34,2019/05/23,12:20:50.932,39525,47.69696,11.38958
485A34,2019/05/23,12:20:52.001,39550,47.69902,11.38932
485A34,2019/05/23,12:20:53.032,39550,47.70110,11.38902
485A34,2019/05/23,12:20:57.232,39575,47.70934,11.38796
485A34,2019/05/23,12:21:08.952,39700,47.73238,11.38486
485A34,2019/05/23,12:21:29.002,39900,47.77176,11.37957
485A34,2019/05/23,12:21:30.052,39925,47.77382,11.37930
485A34,2019/05/23,12:21:30.902,39925,47.77547,11.37909
485A34,2019/05/23,12:21:36.473,40000,47.78645,11.37758
485A34,2019/05/23,12:21:38.522,40000,47.79048,11.37705
485A34,2019/05/23,12:21:40.603,40000,47.79446,11.37648
485A34,2019/05/23,12:21:42.032,40025,47.79732,11.37613
485A34,2019/05/23,12:21:43.053,40000,47.79928,11.37585
485A34,2019/05/23,12:21:44.162,40000,47.80151,11.37552
485A34,2019/05/23,12:21:45.092,40000,47.80330,11.37531
485A34,2019/05/23,12:21:46.762,40000,47.80664,11.37483
485A34,2019/05/23,12:21:47.783,40000,47.80861,11.37456
485A34,2019/05/23,12:21:48.242,40000,47.80947,11.37444
485A34,2019/05/23,12:21:49.123,40000,47.81124,11.37423
485A34,2019/05/23,12:21:51.052,40000,47.81497,11.37367
485A34,2019/05/23,12:21:52.423,40000,47.81771,11.37331
485A34,2019/05/23,12:21:52.932,40000,47.81869,11.37317
485A34,2019/05/23,12:21:55.032,40000,47.82279,11.37261
485A34,2019/05/23,12:21:55.602,40000,47.82390,11.37243
485A34,2019/05/23,12:21:59.123,40000,47.83084,11.37148
485A34,2019/05/23,12:22:01.153,40000,47.83475,11.37092
485A34,2019/05/23,12:22:02.212,40000,47.83689,11.37064
485A34,2019/05/23,12:22:02.692,40000,47.83781,11.37051
485A34,2019/05/23,12:22:03.103,40000,47.83859,11.37037
485A34,2019/05/23,12:22:03.523,40000,47.83945,11.37029
485A34,2019/05/23,12:22:05.722,40000,47.84378,11.36965
485A34,2019/05/23,12:22:06.572,40000,47.84541,11.36948
485A34,2019/05/23,12:22:07.562,40000,47.84738,11.36920
485A34,2019/05/23,12:22:08.723,40000,47.84965,11.36888
485A34,2019/05/23,12:22:09.683,40000,47.85150,11.36858
485A34,2019/05/23,12:22:12.813,40000,47.85766,11.36775
485A34,2019/05/23,12:22:13.852,40000,47.85966,11.36747
485A34,2019/05/23,12:22:14.873,40000,47.86171,11.36721
485A34,2019/05/23,12:22:15.773,40000,47.86345,11.36694
485A34,2019/05/23,12:22:16.343,40000,47.86455,11.36676
485A34,2019/05/23,12:22:16.802,40000,47.86542,11.36666
485A34,2019/05/23,12:22:17.272,40000,47.86638,11.36652
485A34,2019/05/23,12:22:17.753,40000,47.86729,11.36641
485A34,2019/05/23,12:22:18.763,40000,47.86931,11.36611
485A34,2019/05/23,12:22:19.222,40000,47.87022,11.36599
485A34,2019/05/23,12:22:20.713,40000,47.87316,11.36557
485A34,2019/05/23,12:22:21.632,40000,47.87493,11.36536
485A34,2019/05/23,12:22:22.703,40000,47.87695,11.36508
485A34,2019/05/23,12:22:24.633,40000,47.88079,11.36458
485A34,2019/05/23,12:22:27.693,40000,47.88675,11.36371
485A34,2019/05/23,12:22:37.733,40000,47.90644,11.36106
485A34,2019/05/23,12:22:38.773,40000,47.90849,11.36076
485A34,2019/05/23,12:22:43.653,40000,47.91799,11.35951
485A34,2019/05/23,12:22:47.672,40000,47.92589,11.35842
485A34,2019/05/23,12:22:50.933,40000,47.93228,11.35754
485A34,2019/05/23,12:22:52.043,40000,47.93442,11.35726
485A34,2019/05/23,12:22:53.983,40000,47.93825,11.35670
485A34,2019/05/23,12:22:55.513,40000,47.94126,11.35627
485A34,2019/05/23,12:22:57.113,40000,47.94438,11.35585
485A34,2019/05/23,12:22:58.143,40000,47.94634,11.35557
485A34,2019/05/23,12:22:59.283,40000,47.94859,11.35526
485A34,2019/05/23,12:23:00.354,40000,47.95067,11.35500
485A34,2019/05/23,12:23:02.443,40000,47.95476,11.35444
485A34,2019/05/23,12:23:04.523,40000,47.95886,11.35388
485A34,2019/05/23,12:23:09.623,40000,47.96882,11.35254
485A34,2019/05/23,12:23:10.653,40000,47.97082,11.35226
485A34,2019/05/23,12:23:11.603,40000,47.97267,11.35197
485A34,2019/05/23,12:23:12.593,40000,47.97459,11.35169
485A34,2019/05/23,12:23:57.474,40000,48.06253,11.33974
485A34,2019/05/23,12:23:58.455,40000,48.06439,11.33951
485A34,2019/05/23,12:23:59.404,40000,48.06624,11.33926
485A34,2019/05/23,12:24:02.363,40000,48.07214,11.33844
485A34,2019/05/23,12:24:23.224,40000,48.11304,11.33275
485A34,2019/05/23,12:24:24.125,40000,48.11476,11.33247
485A34,2019/05/23,12:24:25.154,40000,48.11677,11.33226
485A34,2019/05/23,12:24:29.064,40000,48.12447,11.33116
485A34,2019/05/23,12:25:14.485,40000,48.21359,11.31881
485A34,2019/05/23,12:25:15.945,40000,48.21643,11.31845
485A34,2019/05/23,12:25:19.005,40000,48.22243,11.31761
485A34,2019/05/23,12:25:19.955,40000,48.22430,11.31736
485A34,2019/05/23,12:25:21.344,40000,48.22705,11.31693
485A34,2019/05/23,12:25:21.825,40000,48.22803,11.31679
485A34,2019/05/23,12:25:22.374,40000,48.22911,11.31662
485A34,2019/05/23,12:25:22.824,40000,48.23003,11.31650
485A34,2019/05/23,12:25:23.755,40000,48.23180,11.31621
485A34,2019/05/23,12:25:24.675,40000,48.23364,11.31585
485A34,2019/05/23,12:25:25.654,40000,48.23552,11.31548
485A34,2019/05/23,12:25:27.585,40000,48.23932,11.31472
485A34,2019/05/23,12:25:28.095,40000,48.24033,11.31451
485A34,2019/05/23,12:25:29.245,40000,48.24260,11.31404
485A34,2019/05/23,12:25:30.335,40000,48.24474,11.31353
485A34,2019/05/23,12:25:34.195,40000,48.25227,11.31162
485A34,2019/05/23,12:25:34.734,40000,48.25330,11.31129
485A34,2019/05/23,12:25:36.554,40000,48.25684,11.31028
485A34,2019/05/23,12:25:39.515,40000,48.26266,11.30847
485A34,2019/05/23,12:25:44.675,40000,48.27264,11.30500
485A34,2019/05/23,12:25:45.165,40000,48.27361,11.30465
485A34,2019/05/23,12:25:48.515,40000,48.28002,11.30211
485A34,2019/05/23,12:25:50.575,40000,48.28400,11.30049
485A34,2019/05/23,12:25:51.615,40000,48.28598,11.29958
485A34,2019/05/23,12:25:55.735,40000,48.29380,11.29597
485A34,2019/05/23,12:25:56.725,40000,48.29571,11.29510
485A34,2019/05/23,12:25:57.825,40000,48.29776,11.29402
485A34,2019/05/23,12:25:58.735,40000,48.29948,11.29315
485A34,2019/05/23,12:26:00.866,40000,48.30354,11.29113
485A34,2019/05/23,12:26:01.795,40000,48.30524,11.29021
485A34,2019/05/23,12:26:02.915,40000,48.30740,11.28910
485A34,2019/05/23,12:26:04.945,40000,48.31121,11.28722
485A34,2019/05/23,12:26:05.365,40000,48.31206,11.28676
485A34,2019/05/23,12:26:06.805,40000,48.31471,11.28542
485A34,2019/05/23,12:26:08.705,40000,48.31828,11.28366
485A34,2019/05/23,12:26:11.745,40000,48.32406,11.28072
485A34,2019/05/23,12:26:12.765,40000,48.32607,11.27972
485A34,2019/05/23,12:26:13.745,40000,48.32783,11.27884
485A34,2019/05/23,12:26:14.835,40000,48.32993,11.27775
485A34,2019/05/23,12:26:39.416,40000,48.37653,11.25434
485A34,2019/05/23,12:26:40.445,40000,48.37844,11.25340
485A34,2019/05/23,12:26:57.426,40000,48.41065,11.23721
485A34,2019/05/23,12:27:01.375,40000,48.41817,11.23345
485A34,2019/05/23,12:27:04.396,40000,48.42384,11.23056
485A34,2019/05/23,12:27:05.505,40000,48.42590,11.22951
485A34,2019/05/23,12:27:10.706,40000,48.43579,11.22451
485A34,2019/05/23,12:27:26.346,40000,48.46549,11.20945
485A34,2019/05/23,12:27:30.196,40000,48.47278,11.20577
485A34,2019/05/23,12:27:32.126,40000,48.47647,11.20389
485A34,2019/05/23,12:27:33.046,40000,48.47820,11.20302
485A34,2019/05/23,12:27:34.026,40000,48.48011,11.20201
485A34,2019/05/23,12:27:35.956,40000,48.48369,11.20020
485A34,2019/05/23,12:27:38.136,40000,48.48788,11.19810
485A34,2019/05/23,12:27:41.076,40000,48.49347,11.19528
485A34,2019/05/23,12:27:44.927,40000,48.50077,11.19153
485A34,2019/05/23,12:27:45.946,40000,48.50268,11.19059
485A34,2019/05/23,12:27:46.926,40000,48.50459,11.18965
485A34,2019/05/23,12:27:47.886,40000,48.50638,11.18866
485A34,2019/05/23,12:27:51.126,40000,48.51255,11.18553
485A34,2019/05/23,12:27:54.076,40000,48.51814,11.18267
485A34,2019/05/23,12:27:55.127,40000,48.52014,11.18170
485A34,2019/05/23,12:27:55.977,40000,48.52176,11.18084
485A34,2019/05/23,12:27:57.936,40000,48.52545,11.17895
485A34,2019/05/23,12:27:59.987,40000,48.52936,11.17697
485A34,2019/05/23,12:28:00.996,40000,48.53123,11.17598
485A34,2019/05/23,12:28:03.196,40000,48.53545,11.17387
485A34,2019/05/23,12:28:05.097,40000,48.53902,11.17197
485A34,2019/05/23,12:28:06.197,40000,48.54112,11.17091
485A34,2019/05/23,12:28:07.106,40000,48.54282,11.17007
485A34,2019/05/23,12:28:10.167,40000,48.54872,11.16704
485A34,2019/05/23,12:28:12.377,40000,48.55289,11.16486
485A34,2019/05/23,12:28:13.317,40000,48.55468,11.16399
485A34,2019/05/23,12:28:15.177,40000,48.55820,11.16218
485A34,2019/05/23,12:28:16.127,40000,48.55999,11.16124
485A34,2019/05/23,12:28:17.066,40000,48.56181,11.16028
485A34,2019/05/23,12:28:19.086,40000,48.56561,11.15838
485A34,2019/05/23,12:28:22.107,40000,48.57133,11.15542
485A34,2019/05/23,12:28:24.707,40000,48.57628,11.15288
485A34,2019/05/23,12:28:25.157,40000,48.57712,11.15242
485A34,2019/05/23,12:28:27.766,40000,48.58214,11.14986
485A34,2019/05/23,12:28:29.027,40000,48.58452,11.14859
485A34,2019/05/23,12:28:30.797,40000,48.58786,11.14690
485A34,2019/05/23,12:28:31.647,40000,48.58946,11.14606
485A34,2019/05/23,12:28:37.887,40000,48.60136,11.14000
485A34,2019/05/23,12:28:38.927,40000,48.60333,11.13898
485A34,2019/05/23,12:28:39.947,40000,48.60524,11.13797
485A34,2019/05/23,12:28:40.847,40000,48.60696,11.13710
485A34,2019/05/23,12:28:41.877,40000,48.60892,11.13605
485A34,2019/05/23,12:28:43.836,40000,48.61264,11.13421
485A34,2019/05/23,12:28:44.877,40000,48.61464,11.13316
485A34,2019/05/23,12:28:47.777,40000,48.62013,11.13035
485A34,2019/05/23,12:28:53.767,40000,48.63158,11.12443
485A34,2019/05/23,12:28:56.857,40000,48.63736,11.12149
485A34,2019/05/23,12:29:01.697,40000,48.64659,11.11669
485A34,2019/05/23,12:29:24.357,40000,48.68968,11.09446
488014,2019/05/22,11:29:32.170,41000,47.59886,10.35111
488014,2019/05/22,11:29:35.029,41000,47.59962,10.35968
488014,2019/05/22,11:29:44.152,41000,47.60207,10.38675
488014,2019/05/22,11:29:48.800,41000,47.60334,10.40074
488014,2019/05/22,11:29:52.577,41000,47.60426,10.41147
488014,2019/05/22,11:29:54.368,41000,47.60477,10.41689
488014,2019/05/22,11:29:55.378,41000,47.60504,10.41985
488014,2019/05/22,11:29:58.345,41000,47.60582,10.42884
488014,2019/05/22,11:29:59.352,41000,47.60609,10.43179
488014,2019/05/22,11:30:04.080,41000,47.60739,10.44617
488014,2019/05/22,11:30:06.081,41000,47.60790,10.45215
488014,2019/05/22,11:30:07.864,41000,47.60841,10.45751
488014,2019/05/22,11:30:17.269,41000,47.61088,10.48539
488014,2019/05/22,11:30:20.393,41000,47.61172,10.49504
488014,2019/05/22,11:30:21.327,41000,47.61195,10.49778
488014,2019/05/22,11:30:35.535,41000,47.61575,10.54063
488014,2019/05/22,11:30:37.643,41000,47.61633,10.54702
488014,2019/05/22,11:30:45.741,41000,47.61850,10.57180
488014,2019/05/22,11:30:47.648,41000,47.61898,10.57730
488014,2019/05/22,11:30:54.645,41000,47.62084,10.59850
488014,2019/05/22,11:30:55.690,41000,47.62115,10.60215
488014,2019/05/22,11:31:11.248,41000,47.62527,10.64878
488014,2019/05/22,11:31:15.590,41000,47.62643,10.66216
488014,2019/05/22,11:31:23.862,41000,47.62862,10.68730
488014,2019/05/22,11:31:25.864,41000,47.62913,10.69343
488014,2019/05/22,11:31:29.891,41000,47.63022,10.70583
488014,2019/05/22,11:31:32.801,41000,47.63099,10.71463
488014,2019/05/22,11:31:34.880,41000,47.63150,10.72068
488014,2019/05/22,11:31:35.846,41000,47.63178,10.72378
488014,2019/05/22,11:31:36.754,41000,47.63200,10.72650
488014,2019/05/22,11:31:38.774,41000,47.63255,10.73254
488014,2019/05/22,11:31:39.807,41000,47.63285,10.73590
488014,2019/05/22,11:31:42.928,41000,47.63365,10.74532
488014,2019/05/22,11:31:44.749,41000,47.63411,10.75074
488014,2019/05/22,11:31:45.773,41000,47.63438,10.75383
488014,2019/05/22,11:31:46.936,41000,47.63470,10.75747
488014,2019/05/22,11:31:49.894,41000,47.63548,10.76653
488014,2019/05/22,11:31:54.692,41000,47.63672,10.78109
488014,2019/05/22,11:31:56.884,41000,47.63731,10.78775
488014,2019/05/22,11:31:58.918,41000,47.63782,10.79379
488014,2019/05/22,11:31:59.827,41000,47.63807,10.79653
488014,2019/05/22,11:32:00.934,41000,47.63832,10.79990
488014,2019/05/22,11:32:02.923,41000,47.63887,10.80595
488014,2019/05/22,11:32:03.972,41000,47.63910,10.80897
488014,2019/05/22,11:32:05.872,41000,47.63960,10.81470
488014,2019/05/22,11:32:06.817,41000,47.63988,10.81773
488014,2019/05/22,11:32:07.804,41000,47.64012,10.82076
488014,2019/05/22,11:32:10.005,41000,47.64072,10.82745
488014,2019/05/22,11:32:11.022,41000,47.64096,10.83048
488014,2019/05/22,11:32:12.849,41000,47.64142,10.83590
488014,2019/05/22,11:32:13.696,41000,47.64166,10.83863
488014,2019/05/22,11:32:14.705,41000,47.64189,10.84138
488014,2019/05/22,11:32:16.664,41000,47.64240,10.84703
488014,2019/05/22,11:32:17.765,41000,47.64272,10.85072
488014,2019/05/22,11:32:18.917,41000,47.64299,10.85429
488014,2019/05/22,11:32:20.919,41000,47.64354,10.86033
488014,2019/05/22,11:32:23.722,41000,47.64423,10.86850
488014,2019/05/22,11:32:24.680,41000,47.64450,10.87152
488014,2019/05/22,11:32:25.751,41000,47.64473,10.87454
488014,2019/05/22,11:32:26.862,41000,47.64505,10.87816
488014,2019/05/22,11:32:29.819,41000,47.64584,10.88724
488014,2019/05/22,11:32:30.912,41000,47.64610,10.89054
488014,2019/05/22,11:32:31.952,41000,47.64638,10.89356
488014,2019/05/22,11:32:32.988,41000,47.64663,10.89689
488014,2019/05/22,11:32:34.034,41000,47.64691,10.89992
488014,2019/05/22,11:32:36.008,41000,47.64743,10.90597
488014,2019/05/22,11:32:37.061,41000,47.64766,10.90900
488014,2019/05/22,11:32:38.134,41000,47.64798,10.91231
488014,2019/05/22,11:32:40.082,41000,47.64848,10.91835
488014,2019/05/22,11:32:42.190,41000,47.64901,10.92471
488014,2019/05/22,11:32:44.083,41000,47.64949,10.93044
488014,2019/05/22,11:32:45.652,41000,47.64985,10.93471
488014,2019/05/22,11:32:46.689,41000,47.65013,10.93799
488014,2019/05/22,11:32:47.597,41000,47.65036,10.94076
488014,2019/05/22,11:32:48.008,41000,47.65050,10.94224
488014,2019/05/22,11:32:50.527,41000,47.65123,10.94946
488014,2019/05/22,11:32:50.931,41000,47.65137,10.95097
488014,2019/05/22,11:32:52.081,41000,47.65178,10.95461
488014,2019/05/22,11:32:53.222,41000,47.65213,10.95788
488014,2019/05/22,11:32:54.661,41000,47.65264,10.96175
488014,2019/05/22,11:32:55.170,41000,47.65292,10.96353
488014,2019/05/22,11:32:55.582,41000,47.65306,10.96471
488014,2019/05/22,11:32:56.024,41000,47.65329,10.96619
488014,2019/05/22,11:32:57.515,41000,47.65398,10.97033
488014,2019/05/22,11:32:58.497,41000,47.65453,10.97328
488014,2019/05/22,11:33:00.616,41000,47.65576,10.97943
488014,2019/05/22,11:33:01.196,41000,47.65622,10.98140
488014,2019/05/22,11:33:02.076,41000,47.65686,10.98399
488014,2019/05/22,11:33:03.569,41000,47.65782,10.98770
488014,2019/05/22,11:33:06.735,41000,47.66052,10.99656
488014,2019/05/22,11:33:08.780,41000,47.66260,11.00246
488014,2019/05/22,11:33:09.224,41000,47.66297,11.00358
488014,2019/05/22,11:33:10.145,41000,47.66386,11.00597
488014,2019/05/22,11:33:10.597,41000,47.66423,11.00703
488014,2019/05/22,11:33:11.192,41000,47.66493,11.00886
488014,2019/05/22,11:33:11.767,41000,47.66533,11.00995
488014,2019/05/22,11:33:14.253,41000,47.66805,11.01675
488014,2019/05/22,11:33:14.688,41000,47.66844,11.01785
488014,2019/05/22,11:33:15.248,41000,47.66907,11.01936
488014,2019/05/22,11:33:15.804,41000,47.66972,11.02091
488014,2019/05/22,11:33:16.382,41000,47.67024,11.02224
488014,2019/05/22,11:33:16.806,41000,47.67079,11.02351
488014,2019/05/22,11:33:17.213,41000,47.67121,11.02457
488014,2019/05/22,11:33:19.121,41000,47.67325,11.02952
488014,2019/05/22,11:33:20.090,41000,47.67430,11.03213
488014,2019/05/22,11:33:21.039,41000,47.67526,11.03450
488014,2019/05/22,11:33:21.442,41000,47.67554,11.03527
488014,2019/05/22,11:33:21.901,41000,47.67618,11.03680
488014,2019/05/22,11:33:22.427,41000,47.67661,11.03788
488014,2019/05/22,11:33:22.922,41000,47.67723,11.03941
488014,2019/05/22,11:33:23.949,41000,47.67828,11.04208
488014,2019/05/22,11:33:24.520,41000,47.67883,11.04339
488014,2019/05/22,11:33:25.991,41000,47.68048,11.04760
488014,2019/05/22,11:33:26.992,41000,47.68155,11.05020
488014,2019/05/22,11:33:27.545,41000,47.68195,11.05122
488014,2019/05/22,11:33:28.027,41000,47.68257,11.05281
488014,2019/05/22,11:33:28.511,41000,47.68300,11.05389
488014,2019/05/22,11:33:29.069,41000,47.68373,11.05575
488014,2019/05/22,11:33:30.016,41000,47.68462,11.05809
488014,2019/05/22,11:33:30.507,41000,47.68506,11.05911
488014,2019/05/22,11:33:31.045,41000,47.68569,11.06070
488014,2019/05/22,11:33:32.044,41000,47.68672,11.06337
488014,2019/05/22,11:33:32.483,41000,47.68712,11.06440
488014,2019/05/22,11:33:33.012,41000,47.68774,11.06598
488014,2019/05/22,11:33:33.558,41000,47.68813,11.06708
488014,2019/05/22,11:33:37.317,41000,47.69202,11.07717
488014,2019/05/22,11:33:38.365,41000,47.69314,11.08006
488014,2019/05/22,11:33:41.423,41000,47.69621,11.08802
488014,2019/05/22,11:33:43.468,41000,47.69833,11.09365
488014,2019/05/22,11:33:44.382,41000,47.69924,11.09605
488014,2019/05/22,11:33:45.275,41000,47.70016,11.09839
488014,2019/05/22,11:33:46.620,41000,47.70147,11.10190
488014,2019/05/22,11:33:47.156,41000,47.70209,11.10347
488014,2019/05/22,11:33:48.123,41000,47.70309,11.10615
488014,2019/05/22,11:33:49.983,41000,47.70501,11.11126
488014,2019/05/22,11:33:50.932,41000,47.70589,11.11363
488014,2019/05/22,11:33:52.048,41000,47.70701,11.11661
488014,2019/05/22,11:33:52.976,41000,47.70804,11.11929
488014,2019/05/22,11:33:53.522,41000,47.70840,11.12036
488014,2019/05/22,11:33:55.472,41000,47.71042,11.12572
488014,2019/05/22,11:33:57.336,41000,47.71225,11.13052
488014,2019/05/22,11:33:57.903,41000,47.71294,11.13238
488014,2019/05/22,11:33:58.871,41000,47.71394,11.13512
488014,2019/05/22,11:33:59.838,41000,47.71483,11.13753
488014,2019/05/22,11:34:00.803,41000,47.71586,11.14021
488014,2019/05/22,11:34:01.239,41000,47.71623,11.14126
488014,2019/05/22,11:34:03.293,41000,47.71825,11.14666
488014,2019/05/22,11:34:03.742,41000,47.71866,11.14776
488014,2019/05/22,11:34:05.314,41000,47.72026,11.15202
488014,2019/05/22,11:34:06.480,41000,47.72145,11.15531
488014,2019/05/22,11:34:07.420,41000,47.72233,11.15767
488014,2019/05/22,11:34:07.874,41000,47.72296,11.15929
488014,2019/05/22,11:34:08.314,41000,47.72324,11.16012
488014,2019/05/22,11:34:09.289,41000,47.72424,11.16280
488014,2019/05/22,11:34:10.360,41000,47.72525,11.16554
488014,2019/05/22,11:34:10.763,41000,47.72587,11.16711
488014,2019/05/22,11:34:11.727,41000,47.72667,11.16932
488014,2019/05/22,11:34:12.280,41000,47.72726,11.17090
488014,2019/05/22,11:34:14.361,41000,47.72936,11.17655
488014,2019/05/22,11:34:18.458,41000,47.73336,11.18732
488014,2019/05/22,11:34:20.389,41000,47.73536,11.19274
488014,2019/05/22,11:34:21.414,41000,47.73634,11.19549
488014,2019/05/22,11:34:25.813,41000,47.74081,11.20753
488014,2019/05/22,11:34:27.923,41000,47.74292,11.21326
488014,2019/05/22,11:34:30.625,41000,47.74551,11.22028
488014,2019/05/22,11:34:31.178,41000,47.74621,11.22218
488014,2019/05/22,11:34:31.645,41000,47.74654,11.22303
488014,2019/05/22,11:34:36.566,41000,47.75152,11.23655
488014,2019/05/22,11:34:38.520,41000,47.75340,11.24169
488014,2019/05/22,11:34:40.852,41000,47.75580,11.24817
488014,2019/05/22,11:34:41.370,41000,47.75631,11.24951
488014,2019/05/22,11:34:42.406,41000,47.75729,11.25225
488014,2019/05/22,11:34:42.820,41000,47.75780,11.25359
488014,2019/05/22,11:34:43.783,41000,47.75883,11.25627
488014,2019/05/22,11:34:45.271,41000,47.76022,11.26009
488014,2019/05/22,11:34:46.236,41000,47.76120,11.26282
488014,2019/05/22,11:34:47.867,41000,47.76288,11.26737
488014,2019/05/22,11:34:48.860,41000,47.76389,11.27005
488014,2019/05/22,11:34:49.752,41000,47.76457,11.27197
488014,2019/05/22,11:34:55.622,41000,47.77046,11.28789
488014,2019/05/22,11:34:56.505,41000,47.77135,11.29031
488014,2019/05/22,11:34:58.451,41000,47.77321,11.29542
488014,2019/05/22,11:34:58.862,41000,47.77382,11.29704
488014,2019/05/22,11:35:00.311,41000,47.77510,11.30054
488014,2019/05/22,11:35:00.835,41000,47.77572,11.30211
488014,2019/05/22,11:35:01.398,41000,47.77619,11.30345
488014,2019/05/22,11:35:02.502,41000,47.77730,11.30644
488014,2019/05/22,11:35:03.492,41000,47.77831,11.30912
488014,2019/05/22,11:35:05.524,41000,47.78027,11.31448
488014,2019/05/22,11:35:06.624,41000,47.78136,11.31747
488014,2019/05/22,11:35:07.028,41000,47.78182,11.31881
488014,2019/05/22,11:35:07.603,41000,47.78233,11.32014
488014,2019/05/22,11:35:08.756,41000,47.78364,11.32359
488014,2019/05/22,11:35:11.226,41000,47.78597,11.33000
488014,2019/05/22,11:35:13.489,41000,47.78815,11.33590
488014,2019/05/22,11:35:14.440,41000,47.78904,11.33831
488014,2019/05/22,11:35:14.970,41000,47.78974,11.34014
488014,2019/05/22,11:35:16.503,41000,47.79112,11.34393
488014,2019/05/22,11:35:17.020,41000,47.79169,11.34550
488014,2019/05/22,11:35:18.031,41000,47.79267,11.34817
488014,2019/05/22,11:35:19.044,41000,47.79365,11.35085
488014,2019/05/22,11:35:20.037,41000,47.79462,11.35353
488014,2019/05/22,11:35:21.077,41000,47.79575,11.35643
488014,2019/05/22,11:35:21.675,41000,47.79620,11.35773
488014,2019/05/22,11:35:22.173,41000,47.79681,11.35937
488014,2019/05/22,11:35:23.174,41000,47.79779,11.36198
488014,2019/05/22,11:35:27.280,41000,47.80170,11.37263
488014,2019/05/22,11:35:29.424,41000,47.80375,11.37824
488014,2019/05/22,11:35:30.413,41000,47.80473,11.38085
488014,2019/05/22,11:35:32.508,41000,47.80678,11.38651
488014,2019/05/22,11:35:33.598,41000,47.80784,11.38937
488014,2019/05/22,11:35:34.647,41000,47.80887,11.39205
488014,2019/05/22,11:35:36.549,41000,47.81082,11.39740
488014,2019/05/22,11:35:37.421,41000,47.81162,11.39951
488014,2019/05/22,11:35:38.328,41000,47.81250,11.40189
488014,2019/05/22,11:35:39.293,41000,47.81346,11.40456
488014,2019/05/22,11:35:39.812,41000,47.81404,11.40620
488014,2019/05/22,11:35:40.243,41000,47.81446,11.40726
488014,2019/05/22,11:35:41.137,41000,47.81534,11.40965
488014,2019/05/22,11:35:43.931,41000,47.81808,11.41713
488014,2019/05/22,11:35:44.911,41000,47.81905,11.41981
488014,2019/05/22,11:35:46.440,41000,47.82041,11.42353
488014,2019/05/22,11:35:47.496,41000,47.82152,11.42647
488014,2019/05/22,11:35:47.982,41000,47.82209,11.42803
488014,2019/05/22,11:35:48.968,41000,47.82307,11.43071
488014,2019/05/22,11:35:49.409,41000,47.82339,11.43156
488014,2019/05/22,11:35:49.969,41000,47.82404,11.43339
488014,2019/05/22,11:35:53.815,41000,47.82782,11.44353
488014,2019/05/22,11:35:54.315,41000,47.82820,11.44460
488014,2019/05/22,11:35:55.631,41000,47.82949,11.44811
488014,2019/05/22,11:35:57.718,41000,47.83154,11.45373
488014,2019/05/22,11:35:58.145,41000,47.83205,11.45510
488014,2019/05/22,11:36:00.688,41000,47.83452,11.46176
488014,2019/05/22,11:36:01.828,41000,47.83568,11.46501
488014,2019/05/22,11:36:03.835,41000,47.83764,11.47036
488014,2019/05/22,11:36:04.892,41000,47.83873,11.47330
488014,2019/05/22,11:36:30.826,41000,47.86441,11.54325
488014,2019/05/22,11:36:31.723,41000,47.86519,11.54539
488014,2019/05/22,11:36:34.785,41000,47.86836,11.55410
488014,2019/05/22,11:36:35.717,41000,47.86917,11.55631
488014,2019/05/22,11:36:36.557,41000,47.87004,11.55874
488014,2019/05/22,11:36:38.481,41000,47.87196,11.56387
488014,2019/05/22,11:36:39.420,41000,47.87283,11.56635
488014,2019/05/22,11:36:40.360,41000,47.87386,11.56903
488014,2019/05/22,11:36:41.320,41000,47.87476,11.57149
488014,2019/05/22,11:36:42.319,41000,47.87572,11.57423
488014,2019/05/22,11:36:44.213,41000,47.87772,11.57966
488014,2019/05/22,11:36:46.261,41000,47.87970,11.58508
488014,2019/05/22,11:37:32.041,41000,47.92525,11.70992
488014,2019/05/22,11:37:36.021,41000,47.92907,11.72044
488014,2019/05/22,11:37:41.791,41000,47.93479,11.73607
488014,2019/05/22,11:37:43.786,41000,47.93675,11.74143
488014,2019/05/22,11:37:45.764,41000,47.93870,11.74678
488014,2019/05/22,11:37:48.594,41000,47.94136,11.75410
488014,2019/05/22,11:37:49.589,41000,47.94233,11.75678
488014,2019/05/22,11:37:54.016,41000,47.94671,11.76882
488014,2019/05/22,11:37:55.069,41000,47.94777,11.77178
488014,2019/05/22,11:37:56.022,41000,47.94867,11.77425
488014,2019/05/22,11:37:58.141,41000,47.95081,11.78009
488014,2019/05/22,11:38:00.094,41000,47.95267,11.78524
488014,2019/05/22,11:38:02.164,41000,47.95472,11.79087
488014,2019/05/22,11:38:05.149,41000,47.95760,11.79889
488014,2019/05/22,11:38:09.002,41000,47.96133,11.80904
488014,2019/05/22,11:38:10.018,41000,47.96226,11.81171
488014,2019/05/22,11:38:11.981,41000,47.96421,11.81706
488014,2019/05/22,11:38:12.919,41000,47.96512,11.81950
488014,2019/05/22,11:38:16.040,41000,47.96823,11.82809
488014,2019/05/22,11:38:20.028,41000,47.97212,11.83880
488014,2019/05/22,11:38:59.674,41000,48.01057,11.94537
488014,2019/05/22,11:39:07.703,41000,48.01840,11.96706
488014,2019/05/22,11:39:09.620,41000,48.02037,11.97249
488014,2019/05/22,11:39:19.390,41000,48.02985,11.99883
488014,2019/05/22,11:39:21.413,41000,48.03185,12.00425
488014,2019/05/22,11:39:22.350,41000,48.03283,12.00700
488014,2019/05/22,11:39:23.324,41000,48.03381,12.00968
488014,2019/05/22,11:39:24.383,41000,48.03479,12.01242
488014,2019/05/22,11:39:25.383,41000,48.03576,12.01517
488014,2019/05/22,11:39:26.432,41000,48.03685,12.01815
488014,2019/05/22,11:39:30.381,41000,48.04065,12.02876
488014,2019/05/22,11:39:37.142,41000,48.04740,12.04757
488014,2019/05/22,11:39:42.107,41000,48.05219,12.06086
488014,2019/05/22,11:39:45.109,41000,48.05507,12.06896
488014,2019/05/22,11:39:52.878,41000,48.06267,12.08997
488014,2019/05/22,11:40:04.175,41000,48.07352,12.12038
488014,2019/05/22,11:40:49.961,41000,48.11700,12.24187
488014,2019/05/22,11:40:58.922,41000,48.12552,12.26567
488014,2019/05/22,11:41:20.592,41000,48.14586,12.32293
488A63,2019/05/22,20:51:53.856,40000,46.73863,12.57742
488A63,2019/05/22,20:54:16.177,40000,46.96339,12.75499
488A63,2019/05/22,20:55:04.664,40000,47.04001,12.81590
488A63,2019/05/22,20:55:05.639,40000,47.04159,12.81717
488A63,2019/05/22,20:55:06.210,40000,47.04239,12.81781
488A63,2019/05/22,20:55:07.086,40000,47.04382,12.81892
488A63,2019/05/22,20:55:10.560,40000,47.04936,12.82331
488A63,2019/05/22,20:55:11.940,40000,47.05156,12.82510
488A63,2019/05/22,20:55:48.924,40000,47.11015,12.87179
488A63,2019/05/22,20:55:50.387,40000,47.11235,12.87358
488A63,2019/05/22,20:55:58.104,40000,47.12462,12.88332
488A63,2019/05/22,20:56:02.687,40000,47.13208,12.88930
488A63,2019/05/22,20:56:17.047,40000,47.15486,12.90753
488A63,2019/05/22,20:56:18.128,40000,47.15639,12.90873
488A63,2019/05/22,20:56:23.817,40000,47.16566,12.91619
488A63,2019/05/22,20:56:24.248,40000,47.16612,12.91654
488A63,2019/05/22,20:56:28.309,40000,47.17268,12.92178
488A63,2019/05/22,20:56:29.982,40000,47.17553,12.92408
488A63,2019/05/22,20:56:33.916,40000,47.18179,12.92912
488A63,2019/05/22,20:57:54.040,40000,47.30946,13.03162
488A63,2019/05/22,20:57:58.935,40000,47.31702,13.03768
488A63,2019/05/22,20:58:05.953,40000,47.32777,13.04633
488A63,2019/05/22,20:58:35.684,40000,47.37328,13.08307
488A63,2019/05/22,20:58:40.346,40000,47.38019,13.08870
488A63,2019/05/22,20:58:45.901,40000,47.38898,13.09577
488A63,2019/05/22,20:58:49.976,40000,47.39535,13.10091
488A63,2019/05/22,20:58:58.228,40000,47.40787,13.11113
488A63,2019/05/22,20:59:01.766,40000,47.41364,13.11577
488A63,2019/05/22,20:59:02.312,40000,47.41425,13.11630
488A63,2019/05/22,20:59:03.296,40000,47.41580,13.11754
488A63,2019/05/22,20:59:03.762,40000,47.41671,13.11831
488A63,2019/05/22,20:59:07.049,40000,47.42169,13.12232
488A63,2019/05/22,20:59:07.607,40000,47.42263,13.12310
488A63,2019/05/22,20:59:13.095,40000,47.43105,13.12990
488A63,2019/05/22,20:59:14.714,40000,47.43370,13.13210
488A63,2019/05/22,20:59:17.196,40000,47.43748,13.13514
488A63,2019/05/22,20:59:18.464,40000,47.43951,13.13676
488A63,2019/05/22,20:59:20.393,40000,47.44250,13.13923
488A63,2019/05/22,20:59:20.955,40000,47.44357,13.14007
488A63,2019/05/22,20:59:23.672,40000,47.44780,13.14349
488A63,2019/05/22,20:59:25.606,40000,47.45079,13.14592
488A63,2019/05/22,20:59:26.580,40000,47.45237,13.14718
488A63,2019/05/22,20:59:27.102,40000,47.45297,13.14775
488A63,2019/05/22,20:59:28.150,40000,47.45470,13.14916
488A63,2019/05/22,20:59:28.694,40000,47.45567,13.14988
488A63,2019/05/22,20:59:30.568,40000,47.45866,13.15232
488A63,2019/05/22,20:59:31.698,40000,47.46039,13.15372
488A63,2019/05/22,20:59:32.292,40000,47.46117,13.15434
488A63,2019/05/22,20:59:40.693,40000,47.47453,13.16519
488A63,2019/05/22,20:59:55.804,40000,47.49841,13.18458
488A63,2019/05/22,21:00:51.446,40000,47.58705,13.25665
488A63,2019/05/22,21:01:23.116,40000,47.63727,13.29758
488A63,2019/05/22,21:01:37.980,40000,47.66055,13.31663
488A63,2019/05/22,21:01:42.031,40000,47.66675,13.32168
488A63,2019/05/22,21:01:44.516,40000,47.67046,13.32470
488A63,2019/05/22,21:01:57.994,40000,47.69156,13.34191
488A63,2019/05/22,21:01:58.530,40000,47.69249,13.34268
488A63,2019/05/22,21:02:00.504,40000,47.69563,13.34523
488A63,2019/05/22,21:02:01.473,40000,47.69719,13.34653
488A63,2019/05/22,21:02:04.032,40000,47.70126,13.34983
488A63,2019/05/22,21:02:08.707,40000,47.70827,13.35560
488A63,2019/05/22,21:02:09.774,40000,47.70999,13.35698
488A63,2019/05/22,21:02:12.007,40000,47.71344,13.35987
488A63,2019/05/22,21:02:12.490,40000,47.71436,13.36061
488A63,2019/05/22,21:02:24.451,40000,47.73317,13.37606
488A63,2019/05/22,21:02:25.566,40000,47.73476,13.37733
488A63,2019/05/22,21:02:27.193,40000,47.73741,13.37952
488A63,2019/05/22,21:02:30.608,40000,47.74258,13.38381
488A63,2019/05/22,21:02:36.186,40000,47.75156,13.39121
488A63,2019/05/22,21:02:37.288,40000,47.75327,13.39261
488A63,2019/05/22,21:02:37.727,40000,47.75394,13.39311
488A63,2019/05/22,21:02:40.453,40000,47.75835,13.39680
488A63,2019/05/22,21:02:41.496,40000,47.75990,13.39803
488A63,2019/05/22,21:02:46.822,40000,47.76828,13.40497
488A63,2019/05/22,21:02:47.394,40000,47.76921,13.40571
488A63,2019/05/22,21:02:57.352,40000,47.78503,13.41874
488A63,2019/05/22,21:02:58.169,40000,47.78629,13.41980
488A63,2019/05/22,21:02:58.623,40000,47.78691,13.42028
488A63,2019/05/22,21:02:59.670,40000,47.78851,13.42159
488A63,2019/05/22,21:03:06.546,40000,47.79942,13.43065
488A63,2019/05/22,21:03:07.100,40000,47.80037,13.43140
488A63,2019/05/22,21:03:08.062,40000,47.80197,13.43271
488A63,2019/05/22,21:03:14.721,40000,47.81241,13.44135
488A63,2019/05/22,21:03:15.872,40000,47.81415,13.44280
488A63,2019/05/22,21:03:16.459,40000,47.81529,13.44370
488A63,2019/05/22,21:03:18.476,40000,47.81845,13.44630
488A63,2019/05/22,21:03:19.559,40000,47.82004,13.44762
488A63,2019/05/22,21:03:20.057,40000,47.82101,13.44843
488A63,2019/05/22,21:03:20.979,40000,47.82228,13.44945
488A63,2019/05/22,21:03:22.956,40000,47.82544,13.45205
488A63,2019/05/22,21:03:24.596,40000,47.82800,13.45417
488A63,2019/05/22,21:03:25.631,40000,47.82976,13.45564
488A63,2019/05/22,21:03:26.170,40000,47.83070,13.45642
488A63,2019/05/22,21:03:27.183,40000,47.83228,13.45769
488A63,2019/05/22,21:03:31.473,40000,47.83914,13.46333
488A63,2019/05/22,21:03:32.483,40000,47.84070,13.46464
488A63,2019/05/22,21:03:36.526,40000,47.84709,13.46994
488A63,2019/05/22,21:03:37.568,40000,47.84867,13.47121
488A63,2019/05/22,21:03:38.060,40000,47.84949,13.47192
488A63,2019/05/22,21:03:39.537,40000,47.85198,13.47396
488A63,2019/05/22,21:03:42.043,40000,47.85580,13.47713
488A63,2019/05/22,21:03:42.578,40000,47.85677,13.47790
488A63,2019/05/22,21:03:45.125,40000,47.86091,13.48135
488A63,2019/05/22,21:03:45.696,40000,47.86157,13.48187
488A63,2019/05/22,21:03:46.173,40000,47.86250,13.48262
488A63,2019/05/22,21:03:49.483,40000,47.86780,13.48702
488A63,2019/05/22,21:03:50.448,40000,47.86935,13.48833
488A63,2019/05/22,21:03:51.033,40000,47.87018,13.48895
488A63,2019/05/22,21:03:51.519,40000,47.87111,13.48973
488A63,2019/05/22,21:03:52.937,40000,47.87320,13.49149
488A63,2019/05/22,21:03:53.387,40000,47.87400,13.49213
488A63,2019/05/22,21:03:54.774,40000,47.87609,13.49382
488A63,2019/05/22,21:03:55.273,40000,47.87704,13.49464
488A63,2019/05/22,21:03:56.554,40000,47.87912,13.49635
488A63,2019/05/22,21:03:57.141,40000,47.88009,13.49713
488A63,2019/05/22,21:03:59.650,40000,47.88391,13.50027
488A63,2019/05/22,21:04:01.018,40000,47.88615,13.50213
488A63,2019/05/22,21:04:01.460,40000,47.88693,13.50282
488A63,2019/05/22,21:04:01.975,40000,47.88759,13.50332
488A63,2019/05/22,21:04:02.408,40000,47.88838,13.50403
488A63,2019/05/22,21:04:03.543,40000,47.89029,13.50558
488A63,2019/05/22,21:04:05.575,40000,47.89350,13.50825
488A63,2019/05/22,21:04:06.030,40000,47.89412,13.50872
488A63,2019/05/22,21:04:06.610,40000,47.89508,13.50954
488A63,2019/05/22,21:04:07.026,40000,47.89572,13.51009
488A63,2019/05/22,21:04:09.829,40000,47.90021,13.51373
488A63,2019/05/22,21:04:12.489,40000,47.90451,13.51730
488A63,2019/05/22,21:04:17.505,40000,47.91252,13.52396
488A63,2019/05/22,21:04:18.075,40000,47.91330,13.52458
488A63,2019/05/22,21:04:20.590,40000,47.91748,13.52804
488A63,2019/05/22,21:04:21.709,40000,47.91920,13.52945
488A63,2019/05/22,21:04:23.742,40000,47.92236,13.53213
488A63,2019/05/22,21:04:26.566,40000,47.92697,13.53593
488A63,2019/05/22,21:04:35.460,40000,47.94099,13.54745
488A63,2019/05/22,21:04:38.907,40000,47.94629,13.55185
488A63,2019/05/22,21:04:39.828,40000,47.94772,13.55301
488A63,2019/05/22,21:04:45.762,40000,47.95686,13.56058
488A63,2019/05/22,21:04:50.710,40000,47.96459,13.56699
488A63,2019/05/22,21:04:51.595,40000,47.96598,13.56812
488A63,2019/05/22,21:04:52.541,40000,47.96752,13.56938
488A63,2019/05/22,21:04:54.535,40000,47.97064,13.57199
488A63,2019/05/22,21:06:17.863,40000,48.10112,13.68066
488A63,2019/05/22,21:06:45.637,40000,48.14566,13.71787
4891AB,2019/05/22,15:40:50.889,36000,46.88045,12.43934
4891AB,2019/05/22,20:19:39.836,36000,46.68237,12.57050
4891AB,2019/05/22,20:19:42.755,36000,46.68663,12.57674
4891AB,2019/05/22,20:19:43.845,36000,46.68805,12.57888
4891AB,2019/05/22,20:19:44.756,36000,46.68943,12.58099
4891AB,2019/05/22,20:19:48.635,36000,46.69455,12.58926
4891AB,2019/05/22,20:19:49.606,36000,46.69585,12.59150
4891AB,2019/05/22,20:19:52.516,36000,46.69972,12.59824
4891AB,2019/05/22,20:19:53.425,36000,46.70073,12.60011
4891AB,2019/05/22,20:19:54.336,36000,46.70174,12.60192
4891AB,2019/05/22,20:19:55.196,36000,46.70297,12.60427
4891AB,2019/05/22,20:19:58.226,36000,46.70659,12.61130
4891AB,2019/05/22,20:19:59.216,36000,46.70777,12.61368
4891AB,2019/05/22,20:20:00.125,36000,46.70865,12.61560
4891AB,2019/05/22,20:20:11.756,36000,46.72124,12.64500
4891AD,2019/05/23,09:58:22.681,34000,46.84351,12.36444
4891B8,2019/05/22,17:02:30.912,39000,47.32640,10.56123
4891B8,2019/05/22,17:02:32.981,39000,47.32519,10.56786
4891B8,2019/05/22,17:03:23.501,39000,47.29735,10.72026
4891B8,2019/05/22,17:03:25.460,39000,47.29624,10.72632
4891B8,2019/05/22,17:03:26.432,39000,47.29568,10.72932
4891B8,2019/05/22,17:03:31.041,39000,47.29312,10.74322
4891B8,2019/05/22,17:03:33.001,39000,47.29200,10.74928
4891B8,2019/05/22,17:03:33.971,39000,47.29158,10.75167
4891B8,2019/05/22,17:03:34.821,39000,47.29102,10.75472
4891B8,2019/05/22,17:03:38.741,39000,47.28888,10.76618
4891B8,2019/05/22,17:03:39.631,39000,47.28836,10.76921
4891B8,2019/05/22,17:03:40.731,39000,47.28776,10.77224
4891B8,2019/05/22,17:04:04.421,39000,47.27454,10.84412
4891B8,2019/05/22,17:04:06.231,39000,47.27356,10.84956
4891B8,2019/05/22,17:04:07.180,39000,47.27310,10.85196
4891B8,2019/05/22,17:04:17.611,39000,47.26726,10.88395
4891B8,2019/05/22,17:04:20.492,39000,47.26570,10.89240
4891B8,2019/05/22,17:04:21.361,39000,47.26524,10.89480
4891B8,2019/05/22,17:04:22.333,39000,47.26472,10.89780
4891B8,2019/05/22,17:04:23.301,39000,47.26414,10.90084
4891B8,2019/05/22,17:04:24.311,39000,47.26360,10.90386
4891B8,2019/05/22,17:04:31.200,39000,47.25975,10.92494
4891B8,2019/05/22,17:04:33.180,39000,47.25876,10.93041
4891B8,2019/05/22,17:04:35.211,39000,47.25755,10.93703
4891B8,2019/05/22,17:04:35.681,39000,47.25732,10.93826
4891B8,2019/05/22,17:04:36.161,39000,47.25710,10.93943
4891B8,2019/05/22,17:04:39.052,39000,47.25546,10.94851
4891B8,2019/05/22,17:04:40.060,39000,47.25490,10.95152
4891B8,2019/05/22,17:04:42.000,39000,47.25380,10.95756
4891B8,2019/05/22,17:04:43.311,39000,47.25316,10.96113
4891B8,2019/05/22,17:04:43.821,39000,47.25280,10.96295
4891B8,2019/05/22,17:04:45.881,39000,47.25169,10.96900
4891B8,2019/05/22,17:04:46.792,39000,47.25114,10.97198
4891B8,2019/05/22,17:04:48.271,39000,47.25038,10.97619
4891B8,2019/05/22,17:04:48.720,39000,47.25015,10.97745
4891B8,2019/05/22,17:04:50.201,39000,47.24931,10.98224
4891B8,2019/05/22,17:04:51.201,39000,47.24872,10.98523
4891B8,2019/05/22,17:04:53.571,39000,47.24754,10.99189
4891B8,2019/05/22,17:04:54.071,39000,47.24721,10.99368
4891B8,2019/05/22,17:04:54.621,39000,47.24684,10.99548
4891B8,2019/05/22,17:04:56.651,39000,47.24577,11.00154
4891B8,2019/05/22,17:04:58.260,39000,47.24489,11.00633
4891B8,2019/05/22,17:04:58.820,39000,47.24455,11.00816
4891B8,2019/05/22,17:05:04.461,39000,47.24144,11.02499
4891B8,2019/05/22,17:05:04.941,39000,47.24121,11.02622
4891B8,2019/05/22,17:05:06.271,39000,47.24042,11.03041
4891B8,2019/05/22,17:05:11.281,39000,47.23764,11.04545
4891B8,2019/05/22,17:05:12.361,39000,47.23711,11.04844
4891B8,2019/05/22,17:05:21.980,39000,47.23164,11.07793
4891B8,2019/05/22,17:05:23.100,39000,47.23106,11.08091
4891B8,2019/05/22,17:05:24.871,39000,47.23009,11.08637
4891B8,2019/05/22,17:05:26.831,39000,47.22894,11.09235
4891B8,2019/05/22,17:05:28.651,39000,47.22794,11.09774
4891B8,2019/05/22,17:05:29.710,39000,47.22739,11.10072
4891B8,2019/05/22,17:05:32.761,39000,47.22571,11.10978
4891B8,2019/05/22,17:05:34.660,39000,47.22455,11.11577
4891B8,2019/05/22,17:05:35.580,39000,47.22400,11.11878
4891B8,2019/05/22,17:05:37.411,39000,47.22301,11.12415
4891B8,2019/05/22,17:05:42.060,39000,47.22038,11.13794
4891B8,2019/05/22,17:05:42.910,39000,47.21992,11.14034
4891B8,2019/05/22,17:05:43.891,39000,47.21938,11.14338
4891B8,2019/05/22,17:05:46.931,39000,47.21764,11.15236
4891B8,2019/05/22,17:05:47.852,39000,47.21710,11.15535
4891B8,2019/05/22,17:05:48.760,39000,47.21663,11.15774
4891B8,2019/05/22,17:05:50.641,39000,47.21547,11.16373
4891B8,2019/05/22,17:05:52.920,39000,47.21425,11.17035
4891B8,2019/05/22,17:05:54.010,39000,47.21356,11.17392
4891B8,2019/05/22,17:06:00.621,39000,47.20983,11.19366
4891B8,2019/05/22,17:06:01.680,39000,47.20926,11.19672
4891B8,2019/05/22,17:06:05.540,39000,47.20713,11.20810
4891B8,2019/05/22,17:06:07.391,39000,47.20597,11.21408
4891B8,2019/05/22,17:06:14.321,39000,47.20215,11.23444
4891B8,2019/05/22,17:06:16.400,39000,47.20088,11.24100
4891B8,2019/05/22,17:06:18.400,39000,47.19974,11.24698
4891B8,2019/05/22,17:06:23.320,39000,47.19704,11.26140
4891B8,2019/05/22,17:09:47.309,39000,47.08049,11.87025
4891B8,2019/05/22,17:09:53.879,39000,47.07632,11.88981
4891B8,2019/05/22,17:09:54.800,39000,47.07564,11.89277
4891B8,2019/05/22,17:09:56.769,39000,47.07460,11.89749
4891B8,2019/05/22,17:09:59.760,39000,47.07253,11.90698
4891B8,2019/05/22,17:10:00.679,39000,47.07199,11.90932
4891B8,2019/05/22,17:10:01.729,39000,47.07120,11.91289
4891B8,2019/05/22,17:10:04.500,39000,47.06941,11.92113
4891B8,2019/05/22,17:10:06.559,39000,47.06808,11.92710
4891B8,2019/05/22,17:10:09.570,39000,47.06613,11.93594
4891B8,2019/05/22,17:10:11.640,39000,47.06470,11.94248
4891B8,2019/05/22,17:10:13.519,39000,47.06347,11.94777
4891B8,2019/05/22,17:10:15.649,39000,47.06204,11.95429
4891B8,2019/05/22,17:10:16.629,39000,47.06152,11.95665
4891B8,2019/05/22,17:10:17.590,39000,47.06076,11.96020
4891B8,2019/05/22,17:10:18.629,39000,47.06008,11.96320
4891B8,2019/05/22,17:10:19.660,39000,47.05943,11.96610
4891B8,2019/05/22,17:10:21.730,39000,47.05811,11.97208
4891B8,2019/05/22,17:10:22.820,39000,47.05733,11.97558
4891B8,2019/05/22,17:10:25.799,39000,47.05533,11.98446
4891B8,2019/05/22,17:10:26.669,39000,47.05482,11.98686
4891B8,2019/05/22,17:10:27.719,39000,47.05412,11.98979
4891B8,2019/05/22,17:10:29.449,39000,47.05295,11.99510
4891B8,2019/05/22,17:10:31.361,39000,47.05188,11.99989
4891B8,2019/05/22,17:10:33.220,39000,47.05055,12.00579
4891B8,2019/05/22,17:10:34.210,39000,47.04974,12.00932
4891B8,2019/05/22,17:10:35.260,39000,47.04909,12.01231
4891B8,2019/05/22,17:10:36.220,39000,47.04844,12.01524
4891B8,2019/05/22,17:10:37.269,39000,47.04790,12.01760
4891B8,2019/05/22,17:10:38.289,39000,47.04709,12.02116
4891B8,2019/05/22,17:10:40.070,39000,47.04588,12.02653
4891B8,2019/05/22,17:10:42.730,39000,47.04416,12.03418
4891B8,2019/05/22,17:10:43.679,39000,47.04350,12.03717
4891B8,2019/05/22,17:10:44.669,39000,47.04299,12.03954
4891B8,2019/05/22,17:10:47.590,39000,47.04085,12.04898
4891B8,2019/05/22,17:10:48.549,39000,47.04030,12.05138
4891B8,2019/05/22,17:10:50.400,39000,47.03897,12.05729
4891B8,2019/05/22,17:10:51.529,39000,47.03829,12.06024
4891B8,2019/05/22,17:10:52.529,39000,47.03764,12.06319
4891B8,2019/05/22,17:10:56.299,39000,47.03508,12.07447
4891B8,2019/05/22,17:10:57.389,39000,47.03429,12.07799
4891B8,2019/05/22,17:11:00.229,39000,47.03238,12.08630
4891B8,2019/05/22,17:11:01.229,39000,47.03188,12.08867
4891B8,2019/05/22,17:11:03.249,39000,47.03050,12.09457
4891B8,2019/05/22,17:11:08.089,39000,47.02716,12.10941
4891B8,2019/05/22,17:11:09.859,39000,47.02595,12.11468
4891B8,2019/05/22,17:11:18.909,39000,47.02002,12.14079
4891B8,2019/05/22,17:12:53.979,39000,46.95630,12.42430
4891B8,2019/05/22,17:13:02.439,39000,46.95062,12.44930
4891B8,2019/05/22,17:13:29.069,39000,46.93262,12.52779
4891B8,2019/05/22,17:13:30.769,39000,46.93136,12.53315
4891B8,2019/05/22,17:13:34.678,39000,46.92875,12.54449
4891B8,2019/05/22,17:14:02.379,39000,46.90942,12.62775
4891B8,2019/05/22,17:14:07.218,39000,46.90627,12.64142
4891B8,2019/05/22,17:14:18.329,39000,46.89863,12.67414
4891B8,2019/05/22,17:14:32.868,39000,46.88860,12.71757
4891B8,2019/05/22,17:16:49.388,39000,46.79398,13.12447
4891B8,2019/05/22,17:16:50.268,39000,46.79342,13.12688
4891B8,2019/05/22,17:16:52.278,39000,46.79217,13.13223
4891B8,2019/05/22,17:17:02.898,39000,46.78473,13.16363
4891B8,2019/05/22,17:17:15.748,39000,46.77576,13.20155
4891B8,2019/05/22,17:17:16.878,39000,46.77493,13.20510
4891B8,2019/05/22,17:17:29.848,39000,46.76582,13.24361
4891B8,2019/05/22,17:17:46.938,39000,46.75374,13.29446
4891B8,2019/05/22,17:17:52.858,39000,46.74962,13.31161
4891B8,2019/05/23,16:10:55.360,41000,47.59103,10.33216
4891B8,2019/05/23,16:10:57.460,41000,47.59273,10.33772
4891B8,2019/05/23,16:10:58.400,41000,47.59361,10.34053
4891B8,2019/05/23,16:11:14.380,41000,47.60716,10.38532
4891B8,2019/05/23,16:11:17.470,41000,47.60966,10.39375
4891B8,2019/05/23,16:11:21.280,41000,47.61288,10.40440
4891B8,2019/05/23,16:11:29.180,41000,47.61963,10.42680
4891B8,2019/05/23,16:11:30.220,41000,47.62047,10.42966
4891B8,2019/05/23,16:11:41.111,41000,47.62974,10.46053
4891B8,2019/05/23,16:11:47.850,41000,47.63525,10.47910
4891B8,2019/05/23,16:11:48.821,41000,47.63607,10.48187
4891B8,2019/05/23,16:11:54.580,41000,47.64093,10.49819
4891B8,2019/05/23,16:12:14.130,41000,47.65727,10.55333
4891B8,2019/05/23,16:12:27.901,41000,47.66879,10.59216
4891B8,2019/05/23,16:12:31.841,41000,47.67192,10.60284
4891B8,2019/05/23,16:12:34.861,41000,47.67443,10.61131
4891B8,2019/05/23,16:12:38.741,41000,47.67778,10.62258
4891B8,2019/05/23,16:12:44.631,41000,47.68259,10.63889
4891B8,2019/05/23,16:12:50.421,41000,47.68746,10.65519
4891B8,2019/05/23,16:12:53.411,41000,47.68996,10.66367
4891B8,2019/05/23,16:12:55.411,41000,47.69160,10.66930
4891B8,2019/05/23,16:12:57.231,41000,47.69309,10.67434
4891B8,2019/05/23,16:12:59.201,41000,47.69477,10.67998
4891B8,2019/05/23,16:13:05.121,41000,47.69975,10.69688
4891B8,2019/05/23,16:13:07.111,41000,47.70143,10.70251
4891B8,2019/05/23,16:13:09.031,41000,47.70291,10.70762
4891B8,2019/05/23,16:13:12.911,41000,47.70625,10.71888
4891B8,2019/05/23,16:13:14.911,41000,47.70790,10.72451
4891B8,2019/05/23,16:13:19.741,41000,47.71193,10.73804
4891B8,2019/05/23,16:13:21.811,41000,47.71358,10.74367
4891B8,2019/05/23,16:13:24.721,41000,47.71609,10.75209
4891B8,2019/05/23,16:13:25.662,41000,47.71674,10.75435
4891B8,2019/05/23,16:13:27.751,41000,47.71857,10.76056
4891B8,2019/05/23,16:13:28.791,41000,47.71940,10.76336
4891B8,2019/05/23,16:13:29.762,41000,47.72026,10.76619
4891B8,2019/05/23,16:13:30.812,41000,47.72107,10.76900
4891B8,2019/05/23,16:13:31.702,41000,47.72191,10.77182
4891B8,2019/05/23,16:13:32.682,41000,47.72255,10.77409
4891B8,2019/05/23,16:13:33.101,41000,47.72307,10.77583
4891B8,2019/05/23,16:13:33.562,41000,47.72340,10.77695
4891B8,2019/05/23,16:13:34.042,41000,47.72372,10.77808
4891B8,2019/05/23,16:13:35.531,41000,47.72507,10.78259
4891B8,2019/05/23,16:13:36.502,41000,47.72589,10.78542
4891B8,2019/05/23,16:13:37.371,41000,47.72653,10.78761
4891B8,2019/05/23,16:13:39.311,41000,47.72823,10.79331
4891B8,2019/05/23,16:13:40.292,41000,47.72887,10.79558
4891B8,2019/05/23,16:13:43.942,41000,47.73201,10.80625
4891B8,2019/05/23,16:13:44.811,41000,47.73266,10.80850
4891B8,2019/05/23,16:13:45.872,41000,47.73349,10.81137
4891B8,2019/05/23,16:13:47.642,41000,47.73499,10.81646
4891B8,2019/05/23,16:13:48.631,41000,47.73582,10.81927
4891B8,2019/05/23,16:13:49.562,41000,47.73667,10.82210
4891B8,2019/05/23,16:13:50.641,41000,47.73747,10.82490
4891B8,2019/05/23,16:13:51.572,41000,47.73830,10.82773
4891B8,2019/05/23,16:13:53.611,41000,47.73997,10.83336
4891B8,2019/05/23,16:13:54.422,41000,47.74062,10.83562
4891B8,2019/05/23,16:13:55.392,41000,47.74146,10.83842
4891B8,2019/05/23,16:13:57.402,41000,47.74310,10.84412
4891B8,2019/05/23,16:13:58.232,41000,47.74374,10.84639
4891B8,2019/05/23,16:14:00.212,41000,47.74539,10.85202
4891B8,2019/05/23,16:14:01.252,41000,47.74621,10.85484
4891B8,2019/05/23,16:14:03.232,41000,47.74789,10.86048
4891B8,2019/05/23,16:14:05.882,41000,47.75002,10.86781
4891B8,2019/05/23,16:14:07.932,41000,47.75184,10.87400
4891B8,2019/05/23,16:14:09.712,41000,47.75331,10.87914
4891B8,2019/05/23,16:14:11.552,41000,47.75482,10.88421
4891B8,2019/05/23,16:14:14.692,41000,47.75729,10.89267
4891B8,2019/05/23,16:14:18.752,41000,47.76078,10.90449
4891B8,2019/05/23,16:14:19.712,41000,47.76164,10.90730
4891B8,2019/05/23,16:14:20.702,41000,47.76246,10.91013
4891B8,2019/05/23,16:14:22.643,41000,47.76398,10.91519
4891B8,2019/05/23,16:14:24.712,41000,47.76581,10.92140
4891B8,2019/05/23,16:14:26.692,41000,47.76727,10.92652
4891B8,2019/05/23,16:14:27.603,41000,47.76814,10.92928
4891B8,2019/05/23,16:14:28.632,41000,47.76897,10.93215
4891B8,2019/05/23,16:14:29.512,41000,47.76977,10.93492
4891B8,2019/05/23,16:14:30.402,41000,47.77046,10.93717
4891B8,2019/05/23,16:14:31.312,41000,47.77126,10.94005
4891B8,2019/05/23,16:14:32.192,41000,47.77194,10.94231
4891B8,2019/05/23,16:14:34.102,41000,47.77359,10.94794
4891B8,2019/05/23,16:14:35.182,41000,47.77442,10.95076
4891B8,2019/05/23,16:14:37.022,41000,47.77592,10.95584
4891B8,2019/05/23,16:14:37.923,41000,47.77675,10.95865
4891B8,2019/05/23,16:14:38.943,41000,47.77757,10.96147
4891B8,2019/05/23,16:14:39.892,41000,47.77826,10.96374
4891B8,2019/05/23,16:14:40.952,41000,47.77927,10.96710
4891B8,2019/05/23,16:14:41.892,41000,47.77991,10.96937
4891B8,2019/05/23,16:14:42.882,41000,47.78075,10.97217
4891B8,2019/05/23,16:14:45.012,41000,47.78256,10.97836
4891B8,2019/05/23,16:14:45.943,41000,47.78340,10.98119
4891B8,2019/05/23,16:14:47.952,41000,47.78508,10.98682
4891B8,2019/05/23,16:14:48.842,41000,47.78573,10.98907
4891B8,2019/05/23,16:14:49.844,41000,47.78654,10.99189
4891B8,2019/05/23,16:14:50.764,41000,47.78741,10.99471
4891B8,2019/05/23,16:14:51.743,41000,47.78824,10.99752
4891B8,2019/05/23,16:14:55.764,41000,47.79153,11.00885
4891B8,2019/05/23,16:14:56.723,41000,47.79239,11.01168
4891B8,2019/05/23,16:14:57.852,41000,47.79318,11.01448
4891B8,2019/05/23,16:14:58.932,41000,47.79419,11.01785
4891B8,2019/05/23,16:14:59.983,41000,47.79500,11.02070
4891B8,2019/05/23,16:15:00.903,41000,47.79584,11.02348
4891B8,2019/05/23,16:15:02.873,41000,47.79732,11.02858
4891B8,2019/05/23,16:15:03.832,41000,47.79817,11.03137
4891B8,2019/05/23,16:15:04.703,41000,47.79895,11.03422
4891B8,2019/05/23,16:15:05.612,41000,47.79965,11.03647
4891B8,2019/05/23,16:15:06.613,41000,47.80046,11.03934
4891B8,2019/05/23,16:15:07.713,41000,47.80142,11.04270
4891B8,2019/05/23,16:15:11.593,41000,47.80454,11.05344
4891B8,2019/05/23,16:15:12.523,41000,47.80536,11.05623
4891B8,2019/05/23,16:15:15.513,41000,47.80784,11.06471
4891B8,2019/05/23,16:15:18.703,41000,47.81045,11.07380
4891B8,2019/05/23,16:15:20.833,41000,47.81208,11.07943
4891B8,2019/05/23,16:15:21.752,41000,47.81291,11.08225
4891B8,2019/05/23,16:15:22.644,41000,47.81355,11.08452
4891B8,2019/05/23,16:15:27.613,41000,47.81762,11.09866
4891B8,2019/05/23,16:15:28.613,41000,47.81845,11.10148
4891B8,2019/05/23,16:15:29.693,41000,47.81925,11.10429
4891B8,2019/05/23,16:15:30.823,41000,47.82023,11.10767
4891B8,2019/05/23,16:15:31.853,41000,47.82106,11.11054
4891B8,2019/05/23,16:15:34.953,41000,47.82367,11.11954
4891B8,2019/05/23,16:15:37.113,41000,47.82544,11.12577
4891B8,2019/05/23,16:15:39.013,41000,47.82692,11.13087
4891B8,2019/05/23,16:15:39.984,41000,47.82772,11.13366
4891B8,2019/05/23,16:15:40.913,41000,47.82857,11.13650
4891B8,2019/05/23,16:15:41.813,41000,47.82921,11.13876
4891B8,2019/05/23,16:15:44.714,41000,47.83163,11.14725
4891B8,2019/05/23,16:15:45.604,41000,47.83228,11.14950
4891B8,2019/05/23,16:15:46.603,41000,47.83310,11.15229
4891B8,2019/05/23,16:15:47.743,41000,47.83411,11.15565
4891B8,2019/05/23,16:15:48.732,41000,47.83489,11.15852
4891B8,2019/05/23,16:15:52.693,41000,47.83800,11.16925
4891B8,2019/05/23,16:15:53.764,41000,47.83900,11.17262
4891B8,2019/05/23,16:15:54.833,41000,47.83983,11.17542
4891B8,2019/05/23,16:15:55.863,41000,47.84061,11.17825
4891B8,2019/05/23,16:16:01.873,41000,47.84550,11.19514
4891B8,2019/05/23,16:16:23.204,41000,47.86310,11.25535
4891B8,2019/05/23,16:16:26.173,41000,47.86560,11.26380
4891B8,2019/05/23,16:16:29.084,41000,47.86789,11.27163
4891B8,2019/05/23,16:16:30.003,41000,47.86869,11.27444
4891B8,2019/05/23,16:16:32.067,41000,47.87032,11.28007
4891B8,2019/05/23,16:16:34.214,41000,47.87215,11.28625
4891B8,2019/05/23,16:16:36.354,41000,47.87390,11.29247
4891B8,2019/05/23,16:16:38.224,41000,47.87540,11.29752
4891B8,2019/05/23,16:16:40.004,41000,47.87684,11.30261
4891B8,2019/05/23,16:16:46.964,41000,47.88254,11.32224
4891B8,2019/05/23,16:16:48.004,41000,47.88335,11.32507
4891B8,2019/05/23,16:16:49.854,41000,47.88478,11.33013
4891B8,2019/05/23,16:16:50.904,41000,47.88579,11.33350
4891B8,2019/05/23,16:16:51.924,41000,47.88656,11.33634
4891B8,2019/05/23,16:16:52.814,41000,47.88722,11.33859
4891B8,2019/05/23,16:16:53.744,41000,47.88803,11.34139
4891B8,2019/05/23,16:16:54.854,41000,47.88885,11.34423
4891B8,2019/05/23,16:16:55.933,41000,47.88982,11.34761
4891B8,2019/05/23,16:16:57.004,41000,47.89064,11.35039
4891B8,2019/05/23,16:16:58.014,41000,47.89145,11.35317
4891B8,2019/05/23,16:17:00.144,41000,47.89320,11.35938
4891B8,2019/05/23,16:17:01.004,41000,47.89384,11.36165
4891B8,2019/05/23,16:17:04.914,41000,47.89709,11.37284
4891B8,2019/05/23,16:17:14.964,41000,47.90515,11.40099
4891B8,2019/05/23,16:17:17.824,41000,47.90739,11.40882
4891B8,2019/05/23,16:17:19.724,41000,47.90900,11.41445
4891B8,2019/05/23,16:17:24.234,41000,47.91252,11.42681
4891B8,2019/05/23,16:17:25.246,41000,47.91333,11.42965
4891B8,2019/05/23,16:17:25.644,41000,47.91366,11.43078
4891B8,2019/05/23,16:17:27.744,41000,47.91541,11.43690
4891B8,2019/05/23,16:17:28.255,41000,47.91573,11.43807
4891B8,2019/05/23,16:17:29.794,41000,47.91705,11.44254
4891B8,2019/05/23,16:17:34.874,41000,47.92106,11.45656
4891B8,2019/05/23,16:17:36.864,41000,47.92264,11.46219
4891B8,2019/05/23,16:17:37.424,41000,47.92314,11.46389
4891B8,2019/05/23,16:17:37.835,41000,47.92346,11.46499
4891B8,2019/05/23,16:17:40.884,41000,47.92585,11.47346
4891B8,2019/05/23,16:17:41.874,41000,47.92667,11.47625
4891B8,2019/05/23,16:17:43.865,41000,47.92827,11.48181
4891B8,2019/05/23,16:17:45.785,41000,47.92987,11.48744
4891B8,2019/05/23,16:17:46.655,41000,47.93056,11.48971
4891B8,2019/05/23,16:17:49.584,41000,47.93293,11.49811
4891B8,2019/05/23,16:17:50.615,41000,47.93376,11.50090
4891B8,2019/05/23,16:17:52.735,41000,47.93554,11.50705
4891B8,2019/05/23,16:17:53.744,41000,47.93633,11.50990
4891B8,2019/05/23,16:17:54.674,41000,47.93697,11.51209
4891B8,2019/05/23,16:18:00.415,41000,47.94164,11.52832
4891B8,2019/05/23,16:18:01.266,41000,47.94229,11.53057
4891B8,2019/05/23,16:18:09.385,41000,47.94887,11.55357
4891B8,2019/05/23,16:18:12.345,41000,47.95127,11.56198
4891B8,2019/05/23,16:18:14.215,41000,47.95271,11.56702
4891B8,2019/05/23,16:18:15.095,41000,47.95335,11.56929
4891B8,2019/05/23,16:18:16.104,41000,47.95432,11.57265
4891B8,2019/05/23,16:18:18.185,41000,47.95592,11.57822
4891B8,2019/05/23,16:18:19.215,41000,47.95672,11.58100
4891B8,2019/05/23,16:18:24.195,41000,47.96072,11.59504
4891B8,2019/05/23,16:18:25.155,41000,47.96156,11.59783
4891B8,2019/05/23,16:18:26.025,41000,47.96217,11.60008
4891B8,2019/05/23,16:18:28.145,41000,47.96393,11.60623
4891B8,2019/05/23,16:18:31.126,41000,47.96636,11.61459
4891B8,2019/05/23,16:18:33.155,41000,47.96794,11.62023
4891B8,2019/05/23,16:18:35.065,41000,47.96938,11.62525
4891B8,2019/05/23,16:18:36.926,41000,47.97098,11.63088
4891B8,2019/05/23,16:18:39.105,41000,47.97278,11.63699
4891B8,2019/05/23,16:18:40.246,41000,47.97354,11.63981
4891B8,2019/05/23,16:18:41.055,41000,47.97418,11.64207
4891B8,2019/05/23,16:18:45.665,41000,47.97785,11.65494
4891B8,2019/05/23,16:18:49.706,41000,47.98119,11.66673
4891B8,2019/05/23,16:18:51.705,41000,47.98279,11.67229
4891B8,2019/05/23,16:18:52.836,41000,47.98358,11.67509
4891B8,2019/05/23,16:18:56.496,41000,47.98647,11.68516
4891B8,2019/05/23,16:19:02.456,41000,47.99126,11.70199
4891B8,2019/05/23,16:19:03.515,41000,47.99219,11.70530
4891B8,2019/05/23,16:19:09.656,41000,47.99699,11.72213
4891B8,2019/05/23,16:19:29.546,41000,48.01291,11.77812
4891B8,2019/05/23,16:19:35.776,41000,48.01785,11.79547
4891B8,2019/05/23,16:19:44.556,41000,48.02481,11.82012
4891B8,2019/05/23,16:19:59.257,41000,48.03632,11.86108
4891B8,2019/05/23,16:20:00.366,41000,48.03725,11.86439
4891B8,2019/05/23,16:20:04.306,41000,48.04037,11.87566
4891B8,2019/05/23,16:20:05.357,41000,48.04120,11.87842
4891B8,2019/05/23,16:20:06.386,41000,48.04196,11.88122
4891B8,2019/05/23,16:20:08.337,41000,48.04354,11.88685
4891B8,2019/05/23,16:20:10.197,41000,48.04495,11.89188
4891B8,2019/05/23,16:20:11.197,41000,48.04573,11.89467
4891B8,2019/05/23,16:20:13.326,41000,48.04747,11.90087
4891B8,2019/05/23,16:20:17.167,41000,48.05043,11.91150
4891B8,2019/05/23,16:20:18.196,41000,48.05122,11.91426
4891B8,2019/05/23,16:20:23.277,41000,48.05518,11.92826
4891B8,2019/05/23,16:20:29.287,41000,48.05988,11.94510
4891B8,2019/05/23,16:20:30.337,41000,48.06081,11.94848
4891B8,2019/05/23,16:20:33.447,41000,48.06317,11.95683
4891B8,2019/05/23,16:20:34.427,41000,48.06398,11.95967
4891B8,2019/05/23,16:20:37.597,41000,48.06649,11.96862
4891B8,2019/05/23,16:20:39.606,41000,48.06807,11.97418
4891B8,2019/05/23,16:20:41.877,41000,48.06981,11.98038
4891B8,2019/05/23,16:20:44.747,41000,48.07217,11.98876
4891B8,2019/05/23,16:20:46.676,41000,48.07356,11.99377
4891B8,2019/05/23,16:20:47.647,41000,48.07436,11.99658
4891B8,2019/05/23,16:20:55.197,41000,48.08032,12.01792
4891B8,2019/05/23,16:20:57.167,41000,48.08190,12.02348
4891B8,2019/05/23,16:20:59.107,41000,48.08348,12.02911
4891B8,2019/05/23,16:21:01.037,41000,48.08487,12.03415
4891B8,2019/05/23,16:21:05.947,41000,48.08879,12.04813
4891B8,2019/05/23,16:21:13.977,41000,48.09507,12.07052
4891B8,2019/05/23,16:21:14.927,41000,48.09586,12.07336
4891B8,2019/05/23,16:21:16.707,41000,48.09726,12.07841
4891B8,2019/05/23,16:21:21.307,41000,48.10089,12.09128
4891B8,2019/05/23,16:21:22.307,41000,48.10168,12.09412
4891B8,2019/05/23,16:21:23.287,41000,48.10229,12.09630
4891B8,2019/05/23,16:21:26.287,41000,48.10464,12.10474
4891B8,2019/05/23,16:21:27.367,41000,48.10561,12.10810
4891B8,2019/05/23,16:21:32.427,41000,48.10950,12.12215
4891B8,2019/05/23,16:21:38.838,41000,48.11453,12.14003
4891B8,2019/05/23,16:21:39.777,41000,48.11531,12.14285
4891B8,2019/05/23,16:21:41.748,41000,48.11687,12.14848
4891B8,2019/05/23,16:21:47.648,41000,48.12137,12.16475
4891B8,2019/05/23,16:21:49.678,41000,48.12291,12.17039
4891B9,2019/05/23,12:42:40.408,33975,47.66762,14.10164
4891B9,2019/05/23,12:42:44.306,33975,47.66279,14.09116
4891B9,2019/05/23,12:42:45.257,33975,47.66158,14.08856
4891B9,2019/05/23,12:42:47.507,33975,47.65883,14.08257
4891B9,2019/05/23,12:53:00.377,33975,46.88828,12.46983
4891B9,2019/05/23,12:53:20.153,33975,46.86232,12.41984
4891B9,2019/05/23,12:53:32.257,33975,46.84622,12.38880
4898C6,2019/05/22,10:23:01.442,20125,46.90873,11.29655
4898C6,2019/05/22,10:23:22.299,20400,46.89372,11.28069
4898C6,2019/05/22,10:23:30.450,20500,46.88860,11.27314
4898C6,2019/05/22,10:23:35.538,20525,46.88527,11.26838
4898C6,2019/05/22,10:23:37.112,20550,46.88425,11.26689
4898C6,2019/05/22,10:23:37.556,20550,46.88397,11.26648
4898C6,2019/05/22,10:23:38.136,20550,46.88355,11.26592
4898C6,2019/05/22,10:23:40.980,20550,46.88164,11.26324
4898C6,2019/05/22,10:23:41.469,20575,46.88132,11.26277
4898C6,2019/05/22,10:23:42.000,20575,46.88099,11.26225
4898C6,2019/05/22,10:23:42.894,20575,46.88036,11.26140
4898C6,2019/05/22,10:23:43.878,20600,46.87971,11.26051
4898C6,2019/05/22,10:23:44.428,20600,46.87936,11.26000
4898C6,2019/05/22,10:23:45.474,20600,46.87862,11.25900
4898C6,2019/05/22,10:23:46.042,20625,46.87830,11.25851
4898C6,2019/05/22,10:23:46.991,20625,46.87764,11.25754
4898C6,2019/05/22,10:23:49.279,20675,46.87610,11.25536
4898C6,2019/05/22,10:23:50.860,20700,46.87500,11.25385
4898C6,2019/05/22,10:23:52.752,20725,46.87382,11.25218
4898C6,2019/05/22,10:23:53.795,20750,46.87308,11.25113
4898C6,2019/05/22,10:23:54.792,20775,46.87238,11.25021
4898C6,2019/05/22,10:23:58.837,20850,46.86974,11.24650
4898C6,2019/05/22,10:23:59.797,20850,46.86907,11.24556
4898C6,2019/05/22,10:24:00.253,20875,46.86882,11.24519
4898C6,2019/05/22,10:24:00.812,20875,46.86842,11.24465
4898C6,2019/05/22,10:24:09.937,21000,46.86237,11.23627
4898C6,2019/05/22,10:24:20.813,21125,46.85506,11.22610
4898C6,2019/05/22,10:24:35.687,21350,46.84511,11.21222
4898C6,2019/05/22,10:27:10.250,23000,46.73744,11.06236
4898C6,2019/05/22,10:27:15.298,23000,46.73365,11.05705
4898C6,2019/05/22,10:27:41.683,23000,46.71346,11.02893
4898C6,2019/05/22,10:27:43.711,23000,46.71191,11.02677
4898C6,2019/05/22,10:28:14.207,23000,46.68759,10.99336
48AD82,2019/05/22,08:34:18.405,38000,47.13861,12.96992
48AD82,2019/05/22,08:34:19.875,38000,47.13679,12.96612
48AD82,2019/05/22,11:41:29.327,34225,46.70414,12.60214
48AD82,2019/05/22,11:46:25.132,37000,46.96194,13.38198
48ADA0,2019/05/22,20:24:38.670,28575,47.46694,10.73639
48ADA0,2019/05/22,20:24:43.516,28650,47.46904,10.74963
48ADA0,2019/05/22,20:24:44.617,28675,47.46954,10.75259
48ADA0,2019/05/22,20:24:45.768,28700,47.47009,10.75568
48ADA0,2019/05/22,20:24:46.282,28700,47.47034,10.75738
48ADA0,2019/05/22,20:24:48.775,28725,47.47155,10.76393
48ADA0,2019/05/22,20:24:50.552,28775,47.47247,10.76887
48ADA0,2019/05/22,20:24:51.059,28775,47.47270,10.77024
48ADA0,2019/05/22,20:24:52.603,28800,47.47353,10.77429
48ADA0,2019/05/22,20:24:53.568,28825,47.47402,10.77702
48ADA0,2019/05/22,20:24:53.993,28825,47.47425,10.77815
48ADA0,2019/05/22,20:24:54.536,28825,47.47458,10.77979
48ADA0,2019/05/22,20:24:55.026,28825,47.47485,10.78109
48ADA0,2019/05/22,20:24:55.601,28850,47.47514,10.78252
48ADA0,2019/05/22,20:24:56.493,28850,47.47568,10.78521
48ADA0,2019/05/22,20:24:58.024,28875,47.47653,10.78921
48ADA0,2019/05/22,20:24:59.553,28900,47.47742,10.79336
48ADA0,2019/05/22,20:25:00.556,28925,47.47801,10.79606
48ADA0,2019/05/22,20:25:01.016,28925,47.47829,10.79729
48ADA0,2019/05/22,20:25:01.451,28925,47.47856,10.79846
48ADA0,2019/05/22,20:25:04.281,28975,47.48030,10.80632
48ADA0,2019/05/22,20:25:04.849,28975,47.48063,10.80759
48ADA0,2019/05/22,20:25:06.427,29000,47.48161,10.81188
48ADA0,2019/05/22,20:25:07.992,29025,47.48263,10.81597
48ADA0,2019/05/22,20:25:08.927,29050,47.48328,10.81865
48ADA0,2019/05/22,20:25:10.594,29075,47.48433,10.82291
48ADA0,2019/05/22,20:25:13.497,29100,47.48631,10.83090
48ADA0,2019/05/22,20:25:14.503,29125,47.48694,10.83355
48ADA0,2019/05/22,20:25:15.505,29125,47.48761,10.83625
48ADA0,2019/05/22,20:25:19.086,29175,47.48994,10.84590
48ADA0,2019/05/22,20:25:19.513,29200,47.49017,10.84696
48ADA0,2019/05/22,20:25:19.968,29200,47.49045,10.84801
48ADA0,2019/05/22,20:25:21.453,29225,47.49138,10.85202
48ADA0,2019/05/22,20:25:22.533,29250,47.49207,10.85497
48ADA0,2019/05/22,20:25:22.983,29250,47.49234,10.85607
48ADA0,2019/05/22,20:25:24.469,29275,47.49335,10.86033
48ADA0,2019/05/22,20:25:25.584,29275,47.49399,10.86301
48ADA0,2019/05/22,20:25:27.072,29300,47.49501,10.86731
48ADA0,2019/05/22,20:25:27.611,29325,47.49525,10.86837
48ADA0,2019/05/22,20:25:30.213,29350,47.49692,10.87537
48ADA0,2019/05/22,20:25:31.712,29375,47.49792,10.87962
48ADA0,2019/05/22,20:25:36.675,29450,47.50116,10.89301
48ADA0,2019/05/22,20:25:37.145,29450,47.50139,10.89407
48ADA0,2019/05/22,20:25:43.641,29550,47.50553,10.91147
48ADA0,2019/05/22,20:25:44.740,29575,47.50628,10.91442
48ADA0,2019/05/22,20:25:47.372,29625,47.50790,10.92137
48ADA0,2019/05/22,20:25:47.876,29625,47.50833,10.92302
48ADA0,2019/05/22,20:25:48.898,29625,47.50896,10.92570
48ADA0,2019/05/22,20:25:49.858,29650,47.50951,10.92810
48ADA0,2019/05/22,20:25:51.686,29675,47.51074,10.93318
48ADA0,2019/05/22,20:25:55.724,29725,47.51331,10.94389
48ADA0,2019/05/22,20:26:02.512,29825,47.51765,10.96202
48ADA0,2019/05/22,20:26:07.873,29925,47.52113,10.97647
48ADA0,2019/05/22,20:26:11.729,29975,47.52356,10.98667
48ADA0,2019/05/22,20:26:27.937,30225,47.53398,11.02992
48ADA0,2019/05/22,20:26:29.325,30225,47.53487,11.03364
48ADA0,2019/05/22,20:26:30.242,30250,47.53542,11.03597
48ADA0,2019/05/22,20:26:30.810,30250,47.53575,11.03739
48ADA0,2019/05/22,20:26:31.388,30275,47.53615,11.03899
48ADA0,2019/05/22,20:26:31.926,30275,47.53654,11.04063
48ADA0,2019/05/22,20:26:32.388,30275,47.53677,11.04168
48ADA0,2019/05/22,20:26:33.413,30300,47.53743,11.04435
48ADA0,2019/05/22,20:26:33.953,30300,47.53780,11.04591
48ADA0,2019/05/22,20:26:34.889,30325,47.53844,11.04861
48ADA0,2019/05/22,20:26:35.408,30325,47.53871,11.04971
48ADA0,2019/05/22,20:26:35.993,30325,47.53910,11.05126
48ADA0,2019/05/22,20:26:36.556,30350,47.53949,11.05286
48ADA0,2019/05/22,20:26:39.459,30375,47.54132,11.06062
48ADA0,2019/05/22,20:26:40.011,30400,47.54166,11.06211
48ADA0,2019/05/22,20:26:40.465,30400,47.54198,11.06330
48ADA0,2019/05/22,20:26:40.874,30400,47.54222,11.06436
48ADA0,2019/05/22,20:26:41.467,30425,47.54260,11.06598
48ADA0,2019/05/22,20:26:43.017,30450,47.54361,11.07010
48ADA0,2019/05/22,20:26:43.537,30450,47.54394,11.07161
48ADA0,2019/05/22,20:26:44.539,30450,47.54462,11.07429
48ADA0,2019/05/22,20:26:44.999,30475,47.54485,11.07539
48ADA0,2019/05/22,20:26:45.435,30475,47.54517,11.07655
48ADA0,2019/05/22,20:26:45.957,30475,47.54548,11.07802
48ADA0,2019/05/22,20:26:46.372,30500,47.54576,11.07908
48ADA0,2019/05/22,20:26:47.347,30500,47.54640,11.08177
48ADA0,2019/05/22,20:26:47.792,30500,47.54668,11.08280
48ADA0,2019/05/22,20:26:48.265,30525,47.54695,11.08411
48ADA0,2019/05/22,20:26:48.833,30525,47.54734,11.08556
48ADA0,2019/05/22,20:26:49.947,30550,47.54804,11.08866
48ADA0,2019/05/22,20:26:53.427,30600,47.55025,11.09784
48ADA0,2019/05/22,20:26:56.075,30625,47.55195,11.10485
48ADA0,2019/05/22,20:26:56.523,30650,47.55226,11.10629
48ADA0,2019/05/22,20:27:01.509,30725,47.55549,11.11957
48ADA0,2019/05/22,20:27:03.496,30750,47.55661,11.12434
48ADA0,2019/05/22,20:27:10.769,30850,47.56135,11.14408
48ADA0,2019/05/22,20:27:11.735,30850,47.56197,11.14673
48ADA0,2019/05/22,20:27:14.623,30900,47.56380,11.15421
48ADA0,2019/05/22,20:27:15.547,30900,47.56438,11.15683
48ADA0,2019/05/22,20:27:16.050,30925,47.56470,11.15802
48ADA0,2019/05/22,20:27:16.650,30925,47.56508,11.15964
48ADA0,2019/05/22,20:27:17.090,30925,47.56531,11.16053
48ADA0,2019/05/22,20:27:17.523,30925,47.56568,11.16218
48ADA0,2019/05/22,20:27:18.055,30950,47.56596,11.16338
48ADA0,2019/05/22,20:27:19.513,30950,47.56694,11.16746
48ADA0,2019/05/22,20:27:20.493,30975,47.56745,11.16957
48ADA0,2019/05/22,20:27:20.981,30975,47.56783,11.17117
48ADA0,2019/05/22,20:27:21.475,30975,47.56815,11.17248
48ADA0,2019/05/22,20:27:21.961,30975,47.56847,11.17387
48ADA0,2019/05/22,20:27:22.511,30975,47.56888,11.17550
48ADA0,2019/05/22,20:27:23.521,31000,47.56950,11.17817
48ADA0,2019/05/22,20:27:24.451,31000,47.57006,11.18042
48ADA0,2019/05/22,20:27:26.341,31000,47.57127,11.18563
48ADA0,2019/05/22,20:27:28.954,31000,47.57295,11.19260
48ADA0,2019/05/22,20:27:29.537,31000,47.57331,11.19415
48ADA0,2019/05/22,20:27:32.462,31000,47.57518,11.20183
48ADA0,2019/05/22,20:27:33.436,31000,47.57579,11.20448
48ADA0,2019/05/22,20:27:36.040,31000,47.57746,11.21148
48ADA0,2019/05/22,20:27:37.115,31000,47.57820,11.21458
48ADA0,2019/05/22,20:27:37.699,31000,47.57848,11.21570
48ADA0,2019/05/22,20:27:38.680,31000,47.57913,11.21855
48ADA0,2019/05/22,20:27:39.180,31000,47.57951,11.22000
48ADA0,2019/05/22,20:27:39.685,31000,47.57979,11.22127
48ADA0,2019/05/22,20:27:40.230,31000,47.58014,11.22274
48ADA0,2019/05/22,20:27:40.707,31000,47.58037,11.22377
48ADA0,2019/05/22,20:27:41.668,31000,47.58109,11.22669
48ADA0,2019/05/22,20:27:42.068,31000,47.58132,11.22775
48ADA0,2019/05/22,20:27:43.495,31000,47.58220,11.23132
48ADA0,2019/05/22,20:27:44.095,31000,47.58258,11.23296
48ADA0,2019/05/22,20:27:44.968,31000,47.58321,11.23565
48ADA0,2019/05/22,20:27:45.926,31000,47.58388,11.23838
48ADA0,2019/05/22,20:27:46.468,31000,47.58416,11.23965
48ADA0,2019/05/22,20:27:48.921,31000,47.58582,11.24657
48ADA0,2019/05/22,20:27:49.406,31000,47.58604,11.24760
48ADA0,2019/05/22,20:27:49.956,31000,47.58644,11.24923
48ADA0,2019/05/22,20:27:50.554,31000,47.58682,11.25089
48ADA0,2019/05/22,20:27:52.488,31000,47.58807,11.25606
48ADA0,2019/05/22,20:27:53.906,31000,47.58893,11.25961
48ADA0,2019/05/22,20:27:54.847,31000,47.58961,11.26247
48ADA0,2019/05/22,20:27:55.297,31000,47.58984,11.26345
48ADA0,2019/05/22,20:27:56.782,31000,47.59086,11.26782
48ADA0,2019/05/22,20:27:57.897,31000,47.59149,11.27053
48ADA0,2019/05/22,20:27:58.361,31000,47.59189,11.27218
48ADA0,2019/05/22,20:27:58.789,31000,47.59217,11.27324
48ADA0,2019/05/22,20:28:00.860,31000,47.59352,11.27894
48ADA0,2019/05/22,20:28:01.378,31000,47.59387,11.28042
48ADA0,2019/05/22,20:28:02.528,31000,47.59465,11.28371
48ADA0,2019/05/22,20:28:03.568,31000,47.59529,11.28641
48ADA0,2019/05/22,20:28:06.966,31000,47.59749,11.29580
48ADA0,2019/05/22,20:28:07.381,31000,47.59776,11.29690
48ADA0,2019/05/22,20:28:08.356,31000,47.59841,11.29965
48ADA0,2019/05/22,20:28:09.840,31000,47.59937,11.30363
48ADA0,2019/05/22,20:28:10.418,31000,47.59976,11.30521
48ADA0,2019/05/22,20:28:11.418,31000,47.60042,11.30795
48ADA0,2019/05/22,20:28:13.481,31000,47.60175,11.31365
48ADA0,2019/05/22,20:28:25.453,31000,47.60962,11.34668
48ADA0,2019/05/22,20:28:29.603,31075,47.61233,11.35817
48ADA0,2019/05/22,20:28:31.778,31100,47.61378,11.36419
48ADA0,2019/05/22,20:28:32.743,31125,47.61442,11.36698
48ADA0,2019/05/22,20:28:34.829,31150,47.61572,11.37254
48ADA0,2019/05/22,20:28:35.631,31175,47.61628,11.37472
48ADA0,2019/05/22,20:28:36.556,31175,47.61690,11.37744
48ADA0,2019/05/22,20:28:42.484,31275,47.62075,11.39360
48ADA0,2019/05/22,20:28:46.536,31350,47.62336,11.40472
48ADA0,2019/05/22,20:28:47.620,31375,47.62406,11.40768
48ADA0,2019/05/22,20:28:48.557,31375,47.62473,11.41040
48ADA0,2019/05/22,20:28:49.139,31400,47.62513,11.41205
48ADA0,2019/05/22,20:28:49.582,31400,47.62536,11.41318
48ADA0,2019/05/22,20:28:50.545,31400,47.62597,11.41571
48ADA0,2019/05/22,20:28:51.493,31425,47.62651,11.41816
48ADA0,2019/05/22,20:28:52.485,31450,47.62713,11.42092
48ADA0,2019/05/22,20:28:53.448,31450,47.62775,11.42365
48ADA0,2019/05/22,20:28:55.643,31500,47.62908,11.42973
48ADA0,2019/05/22,20:28:56.718,31500,47.62971,11.43265
48ADA0,2019/05/22,20:29:02.088,31600,47.63272,11.44740
48ADA0,2019/05/22,20:29:02.596,31600,47.63306,11.44906
48ADA0,2019/05/22,20:29:05.104,31650,47.63438,11.45586
48ADA0,2019/05/22,20:29:06.562,31675,47.63521,11.46011
48ADA0,2019/05/22,20:29:08.525,31700,47.63625,11.46536
48ADA0,2019/05/22,20:29:22.131,31925,47.64375,11.50283
48ADA0,2019/05/22,20:29:26.907,31975,47.64636,11.51600
48ADA0,2019/05/22,20:30:08.345,32000,47.66959,11.63088
48ADA0,2019/05/22,20:30:19.031,32000,47.67563,11.66068
48ADA0,2019/05/22,20:30:19.484,32000,47.67586,11.66178
48ADA0,2019/05/22,20:30:20.486,32000,47.67643,11.66459
48ADA0,2019/05/22,20:30:20.999,32000,47.67677,11.66624
48ADA0,2019/05/22,20:30:23.090,32000,47.67787,11.67181
48ADA0,2019/05/22,20:30:24.494,32025,47.67871,11.67565
48ADA0,2019/05/22,20:30:24.950,32025,47.67899,11.67692
48ADA0,2019/05/22,20:30:27.945,32050,47.68085,11.68520
48ADA0,2019/05/22,20:30:30.102,32100,47.68229,11.69100
48ADA0,2019/05/22,20:30:32.233,32125,47.68391,11.69687
48ADA0,2019/05/22,20:30:34.260,32175,47.68547,11.70216
48ADA0,2019/05/22,20:30:35.221,32200,47.68630,11.70481
48ADA0,2019/05/22,20:30:37.648,32225,47.68835,11.71107
48ADA0,2019/05/22,20:30:39.479,32250,47.68991,11.71568
48ADA0,2019/05/22,20:30:40.022,32275,47.69049,11.71720
48ADA0,2019/05/22,20:30:45.039,32350,47.69531,11.72983
48ADA0,2019/05/22,20:30:46.447,32375,47.69677,11.73326
48ADA0,2019/05/22,20:30:46.934,32375,47.69719,11.73431
48ADA0,2019/05/22,20:30:47.430,32400,47.69778,11.73566
48ADA0,2019/05/22,20:30:49.062,32425,47.69952,11.73951
48ADA0,2019/05/22,20:30:49.995,32425,47.70039,11.74143
48ADA0,2019/05/22,20:30:50.418,32425,47.70105,11.74291
48ADA0,2019/05/22,20:30:51.458,32450,47.70218,11.74528
48ADA0,2019/05/22,20:30:51.893,32475,47.70264,11.74617
48ADA0,2019/05/22,20:30:53.356,32475,47.70431,11.74960
48ADA0,2019/05/22,20:30:55.868,32525,47.70731,11.75544
48ADA0,2019/05/22,20:30:56.868,32550,47.70850,11.75770
48ADA0,2019/05/22,20:30:57.298,32550,47.70901,11.75861
48ADA0,2019/05/22,20:30:57.893,32575,47.70973,11.75990
48ADA0,2019/05/22,20:31:00.473,32600,47.71302,11.76565
48ADA0,2019/05/22,20:31:01.036,32600,47.71381,11.76698
48ADA0,2019/05/22,20:31:02.076,32625,47.71511,11.76910
48ADA0,2019/05/22,20:31:05.355,32675,47.71944,11.77601
48ADA0,2019/05/22,20:31:09.954,32750,47.72575,11.78538
48ADA0,2019/05/22,20:31:10.409,32750,47.72652,11.78650
48ADA0,2019/05/22,20:31:10.902,32775,47.72708,11.78727
48ADA0,2019/05/22,20:31:11.475,32775,47.72791,11.78854
48ADA0,2019/05/22,20:31:11.895,32775,47.72845,11.78929
48ADA0,2019/05/22,20:31:13.932,32800,47.73129,11.79341
48ADA0,2019/05/22,20:31:15.052,32825,47.73294,11.79575
48ADA0,2019/05/22,20:31:15.563,32825,47.73358,11.79671
48ADA0,2019/05/22,20:31:19.243,32900,47.73881,11.80418
48ADA0,2019/05/22,20:31:20.278,32900,47.74022,11.80618
48ADA0,2019/05/22,20:31:20.680,32925,47.74077,11.80694
48ADA0,2019/05/22,20:31:21.498,32925,47.74187,11.80859
48ADA0,2019/05/22,20:31:22.508,32950,47.74332,11.81058
48ADA0,2019/05/22,20:31:23.548,32950,47.74475,11.81264
48ADA0,2019/05/22,20:31:27.441,33000,47.75029,11.82053
48ADA0,2019/05/22,20:31:27.964,33025,47.75093,11.82143
48ADA0,2019/05/22,20:31:28.379,33025,47.75153,11.82232
48ADA0,2019/05/22,20:31:30.272,33050,47.75418,11.82610
48ADA0,2019/05/22,20:31:32.417,33075,47.75729,11.83051
48ADA0,2019/05/22,20:31:36.022,33125,47.76219,11.83756
48ADA0,2019/05/22,20:31:36.584,33125,47.76297,11.83861
48ADA0,2019/05/22,20:31:37.145,33125,47.76375,11.83969
48ADA0,2019/05/22,20:31:37.625,33150,47.76443,11.84072
48ADA0,2019/05/22,20:31:39.488,33175,47.76709,11.84450
48ADA0,2019/05/22,20:31:40.493,33175,47.76851,11.84650
48ADA0,2019/05/22,20:31:40.903,33175,47.76907,11.84728
48ADA0,2019/05/22,20:31:41.495,33200,47.76988,11.84848
48ADA0,2019/05/22,20:31:42.578,33200,47.77130,11.85052
48ADA0,2019/05/22,20:31:43.516,33225,47.77267,11.85246
48ADA0,2019/05/22,20:31:44.540,33225,47.77409,11.85446
48ADA0,2019/05/22,20:31:45.075,33225,47.77492,11.85569
48ADA0,2019/05/22,20:31:45.503,33250,47.77547,11.85645
48ADA0,2019/05/22,20:31:45.957,33250,47.77602,11.85727
48ADA0,2019/05/22,20:31:47.024,33250,47.77754,11.85946
48ADA0,2019/05/22,20:31:47.999,33275,47.77895,11.86139
48ADA0,2019/05/22,20:31:48.406,33275,47.77950,11.86221
48ADA0,2019/05/22,20:31:50.011,33300,47.78174,11.86537
48ADA0,2019/05/22,20:31:51.111,33325,47.78329,11.86764
48ADA0,2019/05/22,20:31:52.777,33325,47.78554,11.87080
48ADA0,2019/05/22,20:31:54.791,33350,47.78842,11.87492
48ADA0,2019/05/22,20:31:55.269,33375,47.78913,11.87601
48ADA0,2019/05/22,20:31:56.229,33375,47.79039,11.87777
48ADA0,2019/05/22,20:31:56.629,33375,47.79095,11.87854
48ADA0,2019/05/22,20:31:58.056,33400,47.79304,11.88157
48ADA0,2019/05/22,20:31:59.529,33425,47.79501,11.88432
48ADA0,2019/05/22,20:32:00.062,33425,47.79583,11.88552
48ADA0,2019/05/22,20:32:01.030,33450,47.79709,11.88735
48ADA0,2019/05/22,20:32:01.520,33450,47.79781,11.88831
48ADA0,2019/05/22,20:32:02.500,33475,47.79919,11.89031
48ADA0,2019/05/22,20:32:03.968,33475,47.80115,11.89311
48ADA0,2019/05/22,20:32:05.115,33500,47.80280,11.89545
48ADA0,2019/05/22,20:32:05.528,33500,47.80339,11.89627
48ADA0,2019/05/22,20:32:06.048,33500,47.80421,11.89749
48ADA0,2019/05/22,20:32:10.488,33575,47.81031,11.90622
48ADA0,2019/05/22,20:32:10.893,33575,47.81087,11.90700
48ADA0,2019/05/22,20:32:11.381,33575,47.81143,11.90784
48ADA0,2019/05/22,20:32:12.361,33600,47.81282,11.90980
48ADA0,2019/05/22,20:32:13.509,33600,47.81451,11.91220
48ADA0,2019/05/22,20:32:14.441,33625,47.81590,11.91418
48ADA0,2019/05/22,20:32:15.904,33650,47.81786,11.91694
48ADA0,2019/05/22,20:32:16.862,33650,47.81920,11.91897
48ADA0,2019/05/22,20:32:18.251,33675,47.82115,11.92175
48ADA0,2019/05/22,20:32:18.696,33675,47.82175,11.92250
48ADA0,2019/05/22,20:32:21.315,33725,47.82535,11.92770
48ADA0,2019/05/22,20:32:22.340,33725,47.82674,11.92971
48ADA0,2019/05/22,20:32:23.377,33725,47.82814,11.93165
48ADA0,2019/05/22,20:32:25.482,33775,47.83118,11.93603
48ADA0,2019/05/22,20:32:26.522,33775,47.83256,11.93805
48ADA0,2019/05/22,20:32:27.427,33800,47.83382,11.93981
48ADA0,2019/05/22,20:32:28.937,33800,47.83587,11.94277
48ADA0,2019/05/22,20:32:30.392,33825,47.83781,11.94557
48ADA0,2019/05/22,20:32:31.475,33850,47.83951,11.94798
48ADA0,2019/05/22,20:32:31.943,33850,47.84006,11.94873
48ADA0,2019/05/22,20:32:33.438,33875,47.84215,11.95172
48ADA0,2019/05/22,20:32:33.973,33875,47.84280,11.95271
48ADA0,2019/05/22,20:32:36.341,33900,47.84615,11.95745
48ADA0,2019/05/22,20:32:37.303,33925,47.84755,11.95946
48ADA0,2019/05/22,20:32:39.498,33950,47.85059,11.96384
48ADA0,2019/05/22,20:32:40.573,33950,47.85198,11.96580
48ADA0,2019/05/22,20:32:41.674,33975,47.85361,11.96820
48ADA0,2019/05/22,20:32:43.144,33975,47.85558,11.97091
48ADA0,2019/05/22,20:32:44.167,34000,47.85696,11.97291
48ADA0,2019/05/22,20:32:45.527,34000,47.85887,11.97572
48ADA0,2019/05/22,20:32:51.497,34000,47.86720,11.98766
48ADA0,2019/05/22,20:32:55.795,34025,47.87316,11.99615
48ADA0,2019/05/22,20:32:56.733,34000,47.87448,11.99803
48ADA1,2019/05/22,11:19:51.945,31000,47.52219,10.34562
48ADA1,2019/05/22,11:20:24.583,31000,47.55222,10.43571
48ADA1,2019/05/22,11:20:25.541,31000,47.55309,10.43832
48ADA1,2019/05/22,11:20:27.548,31000,47.55492,10.44388
48ADA1,2019/05/22,11:20:31.556,31000,47.55856,10.45490
48ADA1,2019/05/22,11:20:34.459,31000,47.56121,10.46286
48ADA1,2019/05/22,11:20:36.654,31000,47.56320,10.46887
48ADA1,2019/05/22,11:20:37.731,31000,47.56419,10.47187
48ADA1,2019/05/22,11:20:38.830,31000,47.56521,10.47490
48ADA1,2019/05/22,11:20:39.795,31000,47.56609,10.47752
48ADA1,2019/05/22,11:20:41.880,31000,47.56801,10.48322
48ADA1,2019/05/22,11:20:42.683,31000,47.56874,10.48542
48ADA1,2019/05/22,11:20:50.618,31000,47.57602,10.50719
48ADA1,2019/05/22,11:21:15.763,31000,47.59904,10.57647
48ADA1,2019/05/22,11:21:16.732,31000,47.59996,10.57915
48ADA1,2019/05/22,11:21:17.796,31000,47.60092,10.58210
48ADA1,2019/05/22,11:21:22.751,31000,47.60545,10.59576
48ADA1,2019/05/22,11:21:24.584,31000,47.60715,10.60085
48ADA1,2019/05/22,11:21:25.559,31000,47.60802,10.60352
48ADA1,2019/05/22,11:21:26.477,31000,47.60888,10.60603
48ADA1,2019/05/22,11:21:27.587,31000,47.60990,10.60913
48ADA1,2019/05/22,11:21:31.673,31000,47.61363,10.62040
48ADA1,2019/05/22,11:21:32.605,31000,47.61447,10.62296
48ADA1,2019/05/22,11:21:37.332,31000,47.61880,10.63610
48ADA1,2019/05/22,11:21:38.478,31000,47.61982,10.63927
48ADA1,2019/05/22,11:21:41.541,31000,47.62267,10.64774
48ADA1,2019/05/22,11:21:41.978,31000,47.62303,10.64898
48ADA1,2019/05/22,11:21:42.496,31000,47.62350,10.65040
48ADA1,2019/05/22,11:21:43.646,31000,47.62457,10.65357
48ADA1,2019/05/22,11:21:44.686,31000,47.62550,10.65646
48ADA1,2019/05/22,11:21:45.591,31000,47.62637,10.65900
48ADA1,2019/05/22,11:21:46.074,31000,47.62680,10.66033
48ADA1,2019/05/22,11:21:46.549,31000,47.62722,10.66167
48ADA1,2019/05/22,11:21:47.101,31025,47.62775,10.66319
48ADA1,2019/05/22,11:21:47.964,31000,47.62852,10.66560
48ADA1,2019/05/22,11:21:48.557,31000,47.62908,10.66723
48ADA1,2019/05/22,11:21:50.576,31000,47.63090,10.67287
48ADA1,2019/05/22,11:21:51.159,31000,47.63145,10.67445
48ADA1,2019/05/22,11:21:51.601,31000,47.63187,10.67569
48ADA1,2019/05/22,11:21:52.139,31000,47.63234,10.67716
48ADA1,2019/05/22,11:21:53.019,31000,47.63315,10.67960
48ADA1,2019/05/22,11:21:53.512,30975,47.63361,10.68098
48ADA1,2019/05/22,11:21:54.084,31000,47.63411,10.68258
48ADA1,2019/05/22,11:21:55.060,31000,47.63503,10.68530
48ADA1,2019/05/22,11:21:57.074,31000,47.63686,10.69086
48ADA1,2019/05/22,11:21:57.663,31000,47.63737,10.69251
48ADA1,2019/05/22,11:21:58.737,31000,47.63837,10.69553
48ADA1,2019/05/22,11:21:59.322,31000,47.63891,10.69716
48ADA1,2019/05/22,11:22:00.803,31025,47.64024,10.70123
48ADA1,2019/05/22,11:22:01.852,31000,47.64120,10.70419
48ADA1,2019/05/22,11:22:02.331,31000,47.64166,10.70549
48ADA1,2019/05/22,11:22:03.691,31000,47.64291,10.70928
48ADA1,2019/05/22,11:22:04.616,31000,47.64377,10.71181
48ADA1,2019/05/22,11:22:05.118,31000,47.64423,10.71325
48ADA1,2019/05/22,11:22:05.718,31000,47.64477,10.71491
48ADA1,2019/05/22,11:22:06.591,31000,47.64556,10.71730
48ADA1,2019/05/22,11:22:07.548,31000,47.64642,10.71998
48ADA1,2019/05/22,11:22:08.126,31000,47.64696,10.72160
48ADA1,2019/05/22,11:22:10.151,31000,47.64878,10.72716
48ADA1,2019/05/22,11:22:11.189,31000,47.64977,10.73007
48ADA1,2019/05/22,11:22:11.626,31000,47.65013,10.73125
48ADA1,2019/05/22,11:22:13.294,31025,47.65166,10.73590
48ADA1,2019/05/22,11:22:13.854,31000,47.65219,10.73742
48ADA1,2019/05/22,11:22:14.334,31000,47.65260,10.73879
48ADA1,2019/05/22,11:22:14.791,31000,47.65302,10.74003
48ADA1,2019/05/22,11:22:15.722,31000,47.65390,10.74259
48ADA1,2019/05/22,11:22:17.201,31000,47.65521,10.74669
48ADA1,2019/05/22,11:22:19.754,31000,47.65753,10.75378
48ADA1,2019/05/22,11:22:21.784,31000,47.65939,10.75935
48ADA1,2019/05/22,11:22:24.707,31000,47.66203,10.76743
48ADA1,2019/05/22,11:22:25.662,30975,47.66288,10.77005
48ADA1,2019/05/22,11:22:28.970,31000,47.66586,10.77907
48ADA1,2019/05/22,11:22:29.950,31000,47.66675,10.78171
48ADA1,2019/05/22,11:22:30.450,31000,47.66716,10.78308
48ADA1,2019/05/22,11:22:31.500,31000,47.66812,10.78596
48ADA1,2019/05/22,11:22:31.978,31000,47.66853,10.78727
48ADA1,2019/05/22,11:22:32.535,31000,47.66903,10.78879
48ADA1,2019/05/22,11:22:32.938,30975,47.66940,10.78984
48ADA1,2019/05/22,11:22:33.338,31000,47.66972,10.79090
48ADA1,2019/05/22,11:22:33.756,31000,47.67010,10.79203
48ADA1,2019/05/22,11:22:35.805,31000,47.67191,10.79759
48ADA1,2019/05/22,11:22:37.196,31000,47.67316,10.80135
48ADA1,2019/05/22,11:22:38.803,31000,47.67453,10.80567
48ADA1,2019/05/22,11:22:40.191,31000,47.67578,10.80942
48ADA1,2019/05/22,11:22:42.757,31000,47.67801,10.81638
48ADA1,2019/05/22,11:22:43.179,30975,47.67838,10.81748
48ADA1,2019/05/22,11:22:43.759,30975,47.67890,10.81907
48ADA1,2019/05/22,11:22:44.654,30975,47.67966,10.82146
48ADA1,2019/05/22,11:22:47.484,31000,47.68213,10.82915
48ADA1,2019/05/22,11:22:48.560,30975,47.68308,10.83203
48ADA1,2019/05/22,11:22:49.662,31000,47.68406,10.83498
48ADA1,2019/05/22,11:22:50.535,31000,47.68481,10.83731
48ADA1,2019/05/22,11:22:51.067,31000,47.68529,10.83877
48ADA1,2019/05/22,11:22:51.492,31000,47.68565,10.83987
48ADA1,2019/05/22,11:22:52.525,31000,47.68658,10.84266
48ADA1,2019/05/22,11:22:53.100,31000,47.68707,10.84419
48ADA1,2019/05/22,11:22:53.505,31000,47.68744,10.84529
48ADA1,2019/05/22,11:22:54.487,31000,47.68830,10.84794
48ADA1,2019/05/22,11:22:54.973,31000,47.68872,10.84921
48ADA1,2019/05/22,11:22:56.121,31000,47.68974,10.85231
48ADA1,2019/05/22,11:22:56.533,31000,47.69011,10.85344
48ADA1,2019/05/22,11:22:57.053,31000,47.69055,10.85477
48ADA1,2019/05/22,11:22:57.475,31000,47.69096,10.85593
48ADA1,2019/05/22,11:22:58.055,31000,47.69146,10.85745
48ADA1,2019/05/22,11:22:58.515,31000,47.69188,10.85872
48ADA1,2019/05/22,11:22:59.473,31000,47.69270,10.86129
48ADA1,2019/05/22,11:23:01.308,31000,47.69430,10.86618
48ADA1,2019/05/22,11:23:02.348,31000,47.69522,10.86898
48ADA1,2019/05/22,11:23:02.927,31000,47.69575,10.87055
48ADA1,2019/05/22,11:23:03.464,31000,47.69623,10.87200
48ADA1,2019/05/22,11:23:04.356,31000,47.69701,10.87434
48ADA1,2019/05/22,11:23:04.951,31000,47.69752,10.87597
48ADA1,2019/05/22,11:23:05.491,31000,47.69801,10.87743
48ADA1,2019/05/22,11:23:06.426,31000,47.69884,10.87990
48ADA1,2019/05/22,11:23:08.654,31000,47.70081,10.88587
48ADA1,2019/05/22,11:23:10.039,31000,47.70200,10.88958
48ADA1,2019/05/22,11:23:10.522,31000,47.70245,10.89090
48ADA1,2019/05/22,11:23:12.001,31000,47.70374,10.89487
48ADA1,2019/05/22,11:23:12.412,31000,47.70410,10.89597
48ADA1,2019/05/22,11:23:13.004,31000,47.70459,10.89752
48ADA1,2019/05/22,11:23:13.517,31000,47.70506,10.89892
48ADA1,2019/05/22,11:23:14.087,31000,47.70557,10.90041
48ADA1,2019/05/22,11:23:14.554,31000,47.70599,10.90168
48ADA1,2019/05/22,11:23:16.050,31000,47.70731,10.90572
48ADA1,2019/05/22,11:23:16.585,31000,47.70776,10.90710
48ADA1,2019/05/22,11:23:17.013,31000,47.70813,10.90830
48ADA1,2019/05/22,11:23:17.467,31000,47.70854,10.90949
48ADA1,2019/05/22,11:23:18.532,31000,47.70948,10.91238
48ADA1,2019/05/22,11:23:18.952,31000,47.70985,10.91351
48ADA1,2019/05/22,11:23:19.915,31000,47.71069,10.91608
48ADA1,2019/05/22,11:23:20.463,31000,47.71116,10.91752
48ADA1,2019/05/22,11:23:20.990,31000,47.71162,10.91893
48ADA1,2019/05/22,11:23:22.621,31000,47.71306,10.92330
48ADA1,2019/05/22,11:23:23.770,31000,47.71404,10.92640
48ADA1,2019/05/22,11:23:24.286,31000,47.71454,10.92776
48ADA1,2019/05/22,11:23:25.755,31000,47.71581,10.93168
48ADA1,2019/05/22,11:23:26.301,31000,47.71628,10.93318
48ADA1,2019/05/22,11:23:27.335,31000,47.71721,10.93590
48ADA1,2019/05/22,11:23:29.128,31000,47.71875,10.94073
48ADA1,2019/05/22,11:23:30.103,31000,47.71963,10.94337
48ADA1,2019/05/22,11:23:31.586,31000,47.72090,10.94733
48ADA1,2019/05/22,11:23:32.116,31000,47.72140,10.94872
48ADA1,2019/05/22,11:23:32.707,31000,47.72191,10.95035
48ADA1,2019/05/22,11:23:33.216,31000,47.72232,10.95165
48ADA1,2019/05/22,11:23:34.366,31000,47.72333,10.95474
48ADA1,2019/05/22,11:23:34.881,31000,47.72382,10.95612
48ADA1,2019/05/22,11:23:35.846,31000,47.72466,10.95872
48ADA1,2019/05/22,11:23:38.334,31000,47.72681,10.96539
48ADA1,2019/05/22,11:23:39.151,31000,47.72754,10.96758
48ADA1,2019/05/22,11:23:39.660,31000,47.72796,10.96893
48ADA1,2019/05/22,11:23:40.162,31000,47.72843,10.97027
48ADA1,2019/05/22,11:23:41.636,31000,47.72969,10.97424
48ADA1,2019/05/22,11:23:42.167,31000,47.73015,10.97569
48ADA1,2019/05/22,11:23:42.592,31000,47.73052,10.97682
48ADA1,2019/05/22,11:23:43.134,31000,47.73102,10.97829
48ADA1,2019/05/22,11:23:43.625,31000,47.73143,10.97960
48ADA1,2019/05/22,11:23:44.200,31000,47.73192,10.98112
48ADA1,2019/05/22,11:23:44.605,31000,47.73229,10.98224
48ADA1,2019/05/22,11:23:46.073,31000,47.73355,10.98612
48ADA1,2019/05/22,11:23:46.623,31000,47.73406,10.98760
48ADA1,2019/05/22,11:23:47.220,31000,47.73459,10.98921
48ADA1,2019/05/22,11:23:47.633,31000,47.73491,10.99031
48ADA1,2019/05/22,11:23:48.153,31000,47.73536,10.99175
48ADA1,2019/05/22,11:23:48.575,31000,47.73574,10.99288
48ADA1,2019/05/22,11:23:49.155,31000,47.73624,10.99443
48ADA1,2019/05/22,11:23:49.616,31000,47.73665,10.99567
48ADA1,2019/05/22,11:23:50.050,31000,47.73706,10.99683
48ADA1,2019/05/22,11:23:50.573,31000,47.73750,10.99823
48ADA1,2019/05/22,11:23:51.963,31000,47.73871,11.00198
48ADA1,2019/05/22,11:23:54.026,31000,47.74049,11.00748
48ADA1,2019/05/22,11:23:54.564,31000,47.74100,11.00893
48ADA1,2019/05/22,11:23:55.456,31000,47.74174,11.01133
48ADA1,2019/05/22,11:23:56.052,31000,47.74228,11.01297
48ADA1,2019/05/22,11:23:57.088,31000,47.74318,11.01577
48ADA1,2019/05/22,11:23:57.526,31000,47.74356,11.01695
48ADA1,2019/05/22,11:23:58.044,31000,47.74402,11.01833
48ADA1,2019/05/22,11:23:58.631,31000,47.74453,11.01992
48ADA1,2019/05/22,11:24:00.692,31000,47.74635,11.02541
48ADA1,2019/05/22,11:24:05.654,31000,47.75070,11.03879
48ADA1,2019/05/22,11:24:08.568,31000,47.75324,11.04661
48ADA1,2019/05/22,11:24:09.568,31000,47.75414,11.04936
48ADA1,2019/05/22,11:24:10.670,31000,47.75510,11.05232
48ADA1,2019/05/22,11:24:11.542,31000,47.75583,11.05465
48ADA1,2019/05/22,11:24:13.533,31000,47.75757,11.06001
48ADA1,2019/05/22,11:24:15.496,31000,47.75929,11.06527
48ADA1,2019/05/22,11:24:16.530,31000,47.76022,11.06811
48ADA1,2019/05/22,11:24:17.541,31000,47.76111,11.07084
48ADA1,2019/05/22,11:24:19.524,31000,47.76283,11.07612
48ADA1,2019/05/22,11:24:20.481,31000,47.76366,11.07875
48ADA1,2019/05/22,11:24:22.317,31000,47.76525,11.08366
48ADA1,2019/05/22,11:24:25.364,31000,47.76791,11.09187
48ADA1,2019/05/22,11:24:34.525,31000,47.77592,11.11645
48ADA1,2019/05/22,11:24:36.614,31000,47.77773,11.12211
48ADA1,2019/05/22,11:24:38.020,31000,47.77895,11.12585
48ADA1,2019/05/22,11:24:38.475,31000,47.77936,11.12709
48ADA1,2019/05/22,11:24:41.470,31000,47.78196,11.13514
48ADA1,2019/05/22,11:24:41.998,31000,47.78243,11.13655
48ADA1,2019/05/22,11:24:42.528,31000,47.78288,11.13801
48ADA1,2019/05/22,11:24:43.118,31000,47.78340,11.13957
48ADA1,2019/05/22,11:24:43.628,31000,47.78384,11.14096
48ADA1,2019/05/22,11:24:45.293,31000,47.78526,11.14542
48ADA1,2019/05/22,11:24:45.759,31000,47.78568,11.14666
48ADA1,2019/05/22,11:24:46.764,31000,47.78657,11.14936
48ADA1,2019/05/22,11:24:47.308,31000,47.78705,11.15085
48ADA1,2019/05/22,11:24:47.786,31000,47.78746,11.15215
48ADA1,2019/05/22,11:24:48.746,31000,47.78829,11.15471
48ADA1,2019/05/22,11:24:49.564,31000,47.78899,11.15690
48ADA1,2019/05/22,11:24:50.556,31000,47.78984,11.15957
48ADA1,2019/05/22,11:24:51.519,31000,47.79071,11.16218
48ADA1,2019/05/22,11:24:57.905,31000,47.79625,11.17936
48ADA1,2019/05/22,11:25:01.770,31000,47.79959,11.18978
48ADA1,2019/05/22,11:25:02.643,31000,47.80035,11.19211
48ADA1,2019/05/22,11:25:04.632,31000,47.80207,11.19746
48ADA1,2019/05/22,11:25:05.613,31000,47.80293,11.20015
48ADA1,2019/05/22,11:25:06.100,31000,47.80334,11.20145
48ADA1,2019/05/22,11:25:06.596,31000,47.80376,11.20276
48ADA1,2019/05/22,11:25:07.631,31000,47.80467,11.20557
48ADA1,2019/05/22,11:25:08.640,31000,47.80552,11.20831
48ADA1,2019/05/22,11:25:09.583,31000,47.80636,11.21084
48ADA1,2019/05/22,11:25:10.623,31000,47.80724,11.21366
48ADA1,2019/05/22,11:25:11.581,31000,47.80808,11.21620
48ADA1,2019/05/22,11:25:12.521,31000,47.80888,11.21876
48ADA1,2019/05/22,11:25:13.417,31000,47.80966,11.22120
48ADA1,2019/05/22,11:25:13.888,31000,47.81008,11.22246
48ADA1,2019/05/22,11:25:15.034,31000,47.81106,11.22556
48ADA1,2019/05/22,11:25:15.571,31000,47.81152,11.22697
48ADA1,2019/05/22,11:25:16.464,31000,47.81227,11.22940
48ADA1,2019/05/22,11:25:17.599,31000,47.81329,11.23246
48ADA1,2019/05/22,11:25:18.534,31000,47.81406,11.23496
48ADA1,2019/05/22,11:25:19.639,31000,47.81502,11.23798
48ADA1,2019/05/22,11:25:20.763,31000,47.81599,11.24099
48ADA1,2019/05/22,11:25:21.700,31000,47.81680,11.24355
48ADA1,2019/05/22,11:25:22.629,31000,47.81762,11.24599
48ADA1,2019/05/22,11:25:23.657,31000,47.81850,11.24876
48ADA1,2019/05/22,11:25:25.625,31000,47.82019,11.25412
48ADA1,2019/05/22,11:25:29.575,31000,47.82363,11.26479
48ADA1,2019/05/22,11:25:30.573,31000,47.82449,11.26744
48ADA1,2019/05/22,11:25:32.556,31000,47.82619,11.27280
48ADA1,2019/05/22,11:25:34.383,31000,47.82777,11.27775
48ADA1,2019/05/22,11:25:35.424,31000,47.82870,11.28056
48ADA1,2019/05/22,11:25:35.856,31000,47.82907,11.28176
48ADA1,2019/05/22,11:25:36.388,31000,47.82954,11.28317
48ADA1,2019/05/22,11:25:38.421,31000,47.83127,11.28866
48ADA1,2019/05/22,11:25:39.808,31000,47.83250,11.29243
48ADA1,2019/05/22,11:25:41.441,31000,47.83391,11.29683
48ADA1,2019/05/22,11:25:41.854,31000,47.83424,11.29796
48ADA1,2019/05/22,11:25:42.374,31000,47.83471,11.29937
48ADA1,2019/05/22,11:25:42.796,31000,47.83508,11.30049
48ADA1,2019/05/22,11:25:44.272,31000,47.83638,11.30451
48ADA1,2019/05/22,11:25:44.794,31000,47.83680,11.30592
48ADA1,2019/05/22,11:25:46.184,31000,47.83804,11.30967
48ADA1,2019/05/22,11:25:47.102,31000,47.83885,11.31212
48ADA1,2019/05/22,11:25:48.247,31000,47.83983,11.31521
48ADA1,2019/05/22,11:25:53.416,31000,47.84431,11.32924
48ADA1,2019/05/22,11:25:55.361,31000,47.84601,11.33453
48ADA1,2019/05/22,11:25:55.843,31000,47.84644,11.33578
48ADA1,2019/05/22,11:25:57.323,31000,47.84775,11.33981
48ADA1,2019/05/22,11:25:59.408,31000,47.84953,11.34544
48ADA1,2019/05/22,11:26:03.281,31000,47.85292,11.35595
48ADA1,2019/05/22,11:26:37.749,31000,47.88268,11.44878
48ADA1,2019/05/22,11:26:42.705,31000,47.88689,11.46205
48ADA1,2019/05/22,11:26:44.537,31000,47.88844,11.46698
48ADA1,2019/05/22,11:26:46.430,31000,47.89006,11.47212
48ADA1,2019/05/22,11:26:48.575,31000,47.89188,11.47783
48ADA1,2019/05/22,11:26:49.601,31000,47.89276,11.48057
48ADA1,2019/05/22,11:26:50.638,31000,47.89362,11.48339
48ADA1,2019/05/22,11:26:51.581,31000,47.89443,11.48592
48ADA1,2019/05/22,11:26:53.161,31000,47.89578,11.49015
48ADA1,2019/05/22,11:26:54.381,31000,47.89685,11.49339
48ADA1,2019/05/22,11:26:54.889,31000,47.89728,11.49479
48ADA1,2019/05/22,11:26:55.991,31000,47.89825,11.49776
48ADA1,2019/05/22,11:26:58.363,31000,47.90030,11.50409
48ADA1,2019/05/22,11:27:00.321,31000,47.90197,11.50931
48ADA1,2019/05/22,11:27:01.302,31000,47.90282,11.51196
48ADA1,2019/05/22,11:27:01.852,31000,47.90332,11.51346
48ADA1,2019/05/22,11:27:02.449,31000,47.90382,11.51505
48ADA1,2019/05/22,11:27:03.382,31000,47.90460,11.51752
48ADA1,2019/05/22,11:27:05.279,31000,47.90625,11.52260
48ADA1,2019/05/22,11:27:08.111,31000,47.90868,11.53022
48ADA1,2019/05/22,11:27:09.255,31000,47.90968,11.53331
48ADA1,2019/05/22,11:27:10.255,31000,47.91054,11.53600
48ADA1,2019/05/22,11:27:11.279,31000,47.91138,11.53873
48ADA1,2019/05/22,11:27:12.318,31000,47.91226,11.54149
48ADA1,2019/05/22,11:27:12.756,31000,47.91263,11.54269
48ADA1,2019/05/22,11:27:13.275,31000,47.91307,11.54409
48ADA1,2019/05/22,11:27:16.369,31000,47.91571,11.55241
48ADA1,2019/05/22,11:27:19.333,31000,47.91824,11.56036
48ADA1,2019/05/22,11:27:20.416,31000,47.91915,11.56325
48ADA1,2019/05/22,11:27:24.289,31000,47.92241,11.57374
48ADA1,2019/05/22,11:27:26.243,31000,47.92410,11.57897
48ADA1,2019/05/22,11:27:32.685,31000,47.92963,11.59621
48ADA1,2019/05/22,11:27:40.760,31000,47.93656,11.61790
48ADA1,2019/05/22,11:27:49.904,31000,47.94438,11.64248
48ADA1,2019/05/22,11:27:51.932,31000,47.94606,11.64790
48ADA1,2019/05/22,11:27:53.711,31000,47.94759,11.65265
48ADA1,2019/05/22,11:27:56.724,31000,47.95011,11.66079
48ADA1,2019/05/22,11:28:01.777,31000,47.95441,11.67435
48ADA1,2019/05/22,11:28:02.711,31000,47.95518,11.67682
48ADA1,2019/05/22,11:28:03.714,31000,47.95607,11.67952
48ADA1,2019/05/22,11:28:04.610,31000,47.95683,11.68190
48ADA1,2019/05/22,11:28:05.545,31000,47.95760,11.68438
48ADA1,2019/05/22,11:28:06.520,31000,47.95844,11.68699
48ADA1,2019/05/22,11:28:09.584,31000,47.96105,11.69523
48ADA1,2019/05/22,11:28:10.609,31000,47.96196,11.69790
48ADA1,2019/05/22,11:28:13.749,31000,47.96463,11.70636
48ADA1,2019/05/22,11:28:14.849,31000,47.96556,11.70924
48ADA1,2019/05/22,11:28:15.814,31000,47.96640,11.71184
48ADA1,2019/05/22,11:28:16.863,31000,47.96729,11.71467
48ADA1,2019/05/22,11:28:23.592,31000,47.97299,11.73264
48ADA1,2019/05/22,11:28:24.573,31000,47.97385,11.73523
48ADA1,2019/05/22,11:28:25.556,31000,47.97469,11.73786
48ADA1,2019/05/22,11:28:27.600,31000,47.97641,11.74333
48ADA1,2019/05/22,11:28:32.376,31000,47.98045,11.75613
48ADA1,2019/05/22,11:29:05.710,31000,48.00867,11.84537
48ADA1,2019/05/22,11:29:07.656,31000,48.01035,11.85059
48ADA1,2019/05/22,11:29:09.589,31000,48.01195,11.85576
48ADA1,2019/05/22,11:29:13.875,31000,48.01556,11.86723
48ADA1,2019/05/22,11:29:17.680,31000,48.01877,11.87742
48ADA1,2019/05/22,11:29:18.690,31000,48.01964,11.88013
48ADA1,2019/05/22,11:29:21.663,31000,48.02212,11.88812
48ADA1,2019/05/22,11:29:28.579,31000,48.02794,11.90664
48ADA1,2019/05/22,11:29:31.409,31000,48.03032,11.91418
48ADA1,2019/05/22,11:29:34.756,31000,48.03314,11.92319
48ADA1,2019/05/22,11:29:35.856,31000,48.03406,11.92614
48ADA1,2019/05/22,11:29:46.562,31000,48.04303,11.95482
48ADA1,2019/05/22,11:29:48.609,31000,48.04475,11.96031
48ADA1,2019/05/22,11:29:49.551,31000,48.04555,11.96281
48ADA1,2019/05/22,11:29:51.549,31000,48.04724,11.96816
48ADA1,2019/05/22,11:29:54.423,31000,48.04962,11.97585
48ADA1,2019/05/22,11:29:57.566,31000,48.05223,11.98430
48ADA1,2019/05/22,11:29:58.502,31000,48.05304,11.98679
48ADA1,2019/05/22,11:30:03.624,31000,48.05731,12.00050
48ADA1,2019/05/22,11:30:04.487,31000,48.05802,12.00285
48ADA1,2019/05/22,11:30:07.683,31000,48.06067,12.01137
48ADA1,2019/05/22,11:30:08.660,31000,48.06151,12.01397
48ADA1,2019/05/22,11:30:09.543,31000,48.06221,12.01637
48ADA1,2019/05/22,11:30:10.607,31000,48.06309,12.01918
48ADA1,2019/05/22,11:30:11.582,31000,48.06390,12.02186
48ADA1,2019/05/22,11:30:12.537,31000,48.06472,12.02440
48ADA1,2019/05/22,11:30:13.595,31000,48.06560,12.02721
48ADA1,2019/05/22,11:30:14.501,31000,48.06635,12.02968
48ADA1,2019/05/22,11:30:18.550,31000,48.06970,12.04052
48ADA1,2019/05/22,11:30:29.712,31000,48.07896,12.07047
48ADA1,2019/05/22,11:30:33.525,31000,48.08213,12.08067
48ADA1,2019/05/22,11:30:35.500,31000,48.08381,12.08602
48ADA1,2019/05/22,11:30:39.453,31000,48.08711,12.09665
48ADA1,2019/05/22,11:30:43.481,31000,48.09046,12.10743
48ADA1,2019/05/22,11:30:45.379,31000,48.09201,12.11256
48ADA3,2019/05/23,07:23:47.761,8450,48.18669,11.90412
48ADA3,2019/05/23,07:23:48.906,8500,48.18687,11.90651
48ADA4,2019/05/22,10:52:33.818,29000,47.44194,10.65070
48ADA4,2019/05/22,10:52:35.839,29000,47.44327,10.65619
48ADA4,2019/05/22,10:52:37.399,29000,47.44427,10.66040
48ADA4,2019/05/22,10:52:37.826,29000,47.44455,10.66154
48ADA4,2019/05/22,10:52:39.347,29000,47.44553,10.66568
48ADA4,2019/05/22,10:52:39.766,29000,47.44581,10.66681
48ADA4,2019/05/22,10:52:46.065,29000,47.44990,10.68385
48ADA4,2019/05/22,10:52:48.553,29000,47.45149,10.69061
48ADA4,2019/05/22,10:52:48.952,29000,47.45177,10.69167
48ADA4,2019/05/22,10:52:49.370,29000,47.45205,10.69280
48ADA4,2019/05/22,10:52:49.877,29000,47.45233,10.69416
48ADA4,2019/05/22,10:52:50.381,29000,47.45270,10.69553
48ADA4,2019/05/22,10:53:06.561,29000,47.46327,10.73921
48ADA4,2019/05/22,10:53:13.465,29000,47.46780,10.75781
48ADA4,2019/05/22,10:53:13.995,29000,47.46817,10.75919
48ADA4,2019/05/22,10:53:15.660,29000,47.46927,10.76371
48ADA4,2019/05/22,10:53:16.759,29000,47.46996,10.76667
48ADA4,2019/05/22,10:53:19.253,29000,47.47160,10.77343
48ADA4,2019/05/22,10:53:20.213,29000,47.47224,10.77601
48ADA4,2019/05/22,10:53:21.538,29000,47.47311,10.77958
48ADA4,2019/05/22,10:53:22.643,29000,47.47380,10.78260
48ADA4,2019/05/22,10:53:24.471,29000,47.47500,10.78752
48ADA4,2019/05/22,10:53:25.503,29000,47.47568,10.79036
48ADA4,2019/05/22,10:53:27.466,29000,47.47696,10.79565
48ADA4,2019/05/22,10:53:31.494,29000,47.47961,10.80656
48ADA4,2019/05/22,10:53:31.929,29000,47.47989,10.80773
48ADA4,2019/05/22,10:53:32.866,29000,47.48049,10.81034
48ADA4,2019/05/22,10:53:33.841,29000,47.48112,10.81295
48ADA4,2019/05/22,10:53:35.327,29000,47.48212,10.81703
48ADA4,2019/05/22,10:53:37.942,29000,47.48383,10.82414
48ADA4,2019/05/22,10:53:38.354,29000,47.48410,10.82524
48ADA4,2019/05/22,10:53:40.337,29000,47.48538,10.83067
48ADA4,2019/05/22,10:53:45.285,29000,47.48868,10.84421
48ADA4,2019/05/22,10:53:46.773,29000,47.48964,10.84824
48ADA4,2019/05/22,10:53:47.312,29000,47.48999,10.84977
48ADA4,2019/05/22,10:53:49.353,29000,47.49134,10.85534
48ADA4,2019/05/22,10:53:50.956,29000,47.49241,10.85970
48ADA4,2019/05/22,10:53:51.413,29000,47.49273,10.86097
48ADA4,2019/05/22,10:53:53.824,29000,47.49432,10.86759
48ADA4,2019/05/22,10:53:55.338,29000,47.49534,10.87175
48ADA4,2019/05/22,10:53:55.908,29000,47.49573,10.87331
48ADA4,2019/05/22,10:53:56.847,29000,47.49632,10.87592
48ADA4,2019/05/22,10:53:59.289,29000,47.49799,10.88259
48ADA4,2019/05/22,10:54:01.329,29000,47.49934,10.88816
48ADA4,2019/05/22,10:54:01.736,29000,47.49962,10.88928
48ADA4,2019/05/22,10:54:06.572,29000,47.50283,10.90252
48ADA4,2019/05/22,10:54:08.122,29000,47.50391,10.90675
48ADA4,2019/05/22,10:54:08.600,29000,47.50423,10.90809
48ADA4,2019/05/22,10:54:10.378,29000,47.50543,10.91293
48ADA4,2019/05/22,10:54:14.361,29000,47.50818,10.92371
48ADA4,2019/05/22,10:54:16.769,29000,47.50996,10.93023
48ADA4,2019/05/22,10:54:31.434,29000,47.52225,10.96893
48ADA4,2019/05/22,10:54:31.904,29000,47.52269,10.97012
48ADA4,2019/05/22,10:54:34.839,29000,47.52544,10.97768
48ADA4,2019/05/22,10:54:43.181,29000,47.53358,10.99889
48ADA4,2019/05/22,10:54:45.018,29000,47.53547,11.00351
48ADA4,2019/05/22,10:54:45.435,29000,47.53593,11.00450
48ADA4,2019/05/22,10:54:47.046,29000,47.53761,11.00851
48ADA4,2019/05/22,10:54:48.451,29000,47.53908,11.01201
48ADA4,2019/05/22,10:54:50.484,29000,47.54124,11.01703
48ADA4,2019/05/22,10:54:52.356,29000,47.54329,11.02155
48ADA4,2019/05/22,10:54:52.906,29000,47.54389,11.02288
48ADA4,2019/05/22,10:54:53.504,29000,47.54457,11.02437
48ADA4,2019/05/22,10:54:54.437,29000,47.54558,11.02663
48ADA4,2019/05/22,10:54:54.859,29000,47.54608,11.02767
48ADA4,2019/05/22,10:54:55.899,29000,47.54723,11.03014
48ADA4,2019/05/22,10:54:57.336,29000,47.54883,11.03365
48ADA4,2019/05/22,10:54:58.420,29000,47.55002,11.03625
48ADA4,2019/05/22,10:54:58.886,29000,47.55055,11.03739
48ADA4,2019/05/22,10:54:59.357,29000,47.55106,11.03851
48ADA4,2019/05/22,10:55:00.917,29000,47.55279,11.04225
48ADA4,2019/05/22,10:55:01.344,29000,47.55330,11.04330
48ADA4,2019/05/22,10:55:02.292,29000,47.55432,11.04559
48ADA4,2019/05/22,10:55:03.284,29000,47.55544,11.04802
48ADA4,2019/05/22,10:55:05.323,29000,47.55767,11.05295
48ADA4,2019/05/22,10:55:06.442,29000,47.55890,11.05561
48ADA4,2019/05/22,10:55:06.953,29000,47.55944,11.05689
48ADA4,2019/05/22,10:55:07.518,29000,47.56004,11.05822
48ADA4,2019/05/22,10:55:12.888,29000,47.56591,11.07126
48ADA4,2019/05/22,10:55:13.396,29000,47.56647,11.07253
48ADA4,2019/05/22,10:55:14.499,29000,47.56768,11.07520
48ADA4,2019/05/22,10:55:15.372,29000,47.56861,11.07732
48ADA4,2019/05/22,10:55:16.329,29000,47.56966,11.07964
48ADA4,2019/05/22,10:55:17.936,29000,47.57140,11.08356
48ADA4,2019/05/22,10:55:20.359,29000,47.57405,11.08946
48ADA4,2019/05/22,10:55:21.369,29000,47.57513,11.09190
48ADA4,2019/05/22,10:55:21.889,29000,47.57570,11.09317
48ADA4,2019/05/22,10:55:22.311,29000,47.57616,11.09420
48ADA4,2019/05/22,10:55:23.351,29000,47.57732,11.09668
48ADA4,2019/05/22,10:55:25.249,29000,47.57936,11.10127
48ADA4,2019/05/22,10:55:29.192,29000,47.58371,11.11089
48ADA4,2019/05/22,10:55:31.263,29000,47.58598,11.11584
48ADA4,2019/05/22,10:55:34.428,29000,47.58948,11.12352
48ADA4,2019/05/22,10:55:35.357,29000,47.59054,11.12577
48ADA4,2019/05/22,10:55:35.833,29000,47.59105,11.12690
48ADA4,2019/05/22,10:55:36.385,29000,47.59167,11.12826
48ADA4,2019/05/22,10:55:37.775,29000,47.59319,11.13162
48ADA4,2019/05/22,10:55:39.196,29000,47.59474,11.13506
48ADA4,2019/05/22,10:55:39.669,29000,47.59529,11.13619
48ADA4,2019/05/22,10:55:41.814,29000,47.59766,11.14140
48ADA4,2019/05/22,10:55:45.419,29000,47.60162,11.15014
48ADA4,2019/05/22,10:55:46.541,29000,47.60288,11.15288
48ADA4,2019/05/22,10:55:48.884,29000,47.60544,11.15852
48ADA4,2019/05/22,10:55:49.436,29000,47.60604,11.15986
48ADA4,2019/05/22,10:55:49.889,29000,47.60655,11.16094
48ADA4,2019/05/22,10:55:50.891,29000,47.60762,11.16338
48ADA4,2019/05/22,10:55:52.442,29000,47.60934,11.16719
48ADA4,2019/05/22,10:55:53.936,29000,47.61099,11.17076
48ADA4,2019/05/22,10:55:55.847,29000,47.61307,11.17542
48ADA4,2019/05/22,10:55:56.420,29000,47.61369,11.17680
48ADA4,2019/05/22,10:55:56.839,29000,47.61415,11.17783
48ADA4,2019/05/22,10:55:57.394,29000,47.61479,11.17922
48ADA4,2019/05/22,10:55:57.802,29000,47.61521,11.18021
48ADA4,2019/05/22,10:55:58.350,29000,47.61580,11.18154
48ADA4,2019/05/22,10:55:59.997,29000,47.61763,11.18552
48ADA4,2019/05/22,10:56:01.073,29000,47.61882,11.18813
48ADA4,2019/05/22,10:56:02.638,29000,47.62052,11.19197
48ADA4,2019/05/22,10:56:03.643,29000,47.62161,11.19438
48ADA4,2019/05/22,10:56:04.189,29025,47.62224,11.19577
48ADA4,2019/05/22,10:56:04.666,29025,47.62275,11.19690
48ADA4,2019/05/22,10:56:05.224,29025,47.62335,11.19823
48ADA4,2019/05/22,10:56:05.625,29025,47.62381,11.19926
48ADA4,2019/05/22,10:56:06.443,29000,47.62473,11.20125
48ADA4,2019/05/22,10:56:06.950,29000,47.62527,11.20246
48ADA4,2019/05/22,10:56:08.053,29000,47.62646,11.20516
48ADA4,2019/05/22,10:56:08.925,29000,47.62745,11.20725
48ADA4,2019/05/22,10:56:09.459,29000,47.62801,11.20859
48ADA4,2019/05/22,10:56:10.426,29000,47.62907,11.21093
48ADA4,2019/05/22,10:56:10.916,29000,47.62964,11.21211
48ADA4,2019/05/22,10:56:11.491,29000,47.63026,11.21354
48ADA4,2019/05/22,10:56:12.384,29000,47.63123,11.21567
48ADA4,2019/05/22,10:56:12.878,29000,47.63177,11.21690
48ADA4,2019/05/22,10:56:13.914,29000,47.63292,11.21938
48ADA4,2019/05/22,10:56:14.924,29000,47.63402,11.22183
48ADA4,2019/05/22,10:56:15.444,29000,47.63462,11.22310
48ADA4,2019/05/22,10:56:15.867,29000,47.63509,11.22415
48ADA4,2019/05/22,10:56:17.342,29000,47.63667,11.22775
48ADA4,2019/05/22,10:56:17.774,29000,47.63718,11.22880
48ADA4,2019/05/22,10:56:18.306,29000,47.63777,11.23009
48ADA4,2019/05/22,10:56:18.731,29000,47.63823,11.23112
48ADA4,2019/05/22,10:56:19.275,28975,47.63882,11.23242
48ADA4,2019/05/22,10:56:19.765,28975,47.63937,11.23359
48ADA4,2019/05/22,10:56:20.744,28975,47.64043,11.23599
48ADA4,2019/05/22,10:56:23.360,29000,47.64333,11.24225
48ADA4,2019/05/22,10:56:26.190,29000,47.64640,11.24915
48ADA4,2019/05/22,10:56:27.127,29000,47.64743,11.25137
48ADA4,2019/05/22,10:56:29.020,29000,47.64952,11.25599
48ADA4,2019/05/22,10:56:30.703,29000,47.65137,11.26003
48ADA4,2019/05/22,10:56:31.595,29000,47.65233,11.26222
48ADA4,2019/05/22,10:56:32.730,29025,47.65356,11.26497
48ADA4,2019/05/22,10:56:33.228,29000,47.65411,11.26614
48ADA4,2019/05/22,10:56:34.184,29000,47.65520,11.26845
48ADA4,2019/05/22,10:56:34.770,29000,47.65581,11.26991
48ADA4,2019/05/22,10:56:35.333,29000,47.65646,11.27127
48ADA4,2019/05/22,10:56:35.894,29000,47.65704,11.27259
48ADA4,2019/05/22,10:56:36.831,29000,47.65810,11.27486
48ADA4,2019/05/22,10:56:38.235,29000,47.65962,11.27824
48ADA4,2019/05/22,10:56:40.243,29000,47.66181,11.28310
48ADA4,2019/05/22,10:56:42.264,29000,47.66404,11.28803
48ADA4,2019/05/22,10:56:44.707,29000,47.66670,11.29388
48ADA4,2019/05/22,10:56:45.199,29000,47.66725,11.29511
48ADA4,2019/05/22,10:56:47.154,29000,47.66936,11.29978
48ADA4,2019/05/22,10:56:48.759,29000,47.67110,11.30370
48ADA4,2019/05/22,10:56:52.490,29000,47.67517,11.31268
48ADA4,2019/05/22,10:56:52.995,29000,47.67573,11.31388
48ADA4,2019/05/22,10:56:54.575,29000,47.67745,11.31768
48ADA4,2019/05/22,10:56:58.855,29000,47.68213,11.32800
48ADA4,2019/05/22,10:56:59.798,29000,47.68318,11.33028
48ADA4,2019/05/22,10:57:00.378,29000,47.68378,11.33164
48ADA4,2019/05/22,10:57:01.273,29000,47.68478,11.33377
48ADA4,2019/05/22,10:57:01.796,29000,47.68537,11.33507
48ADA4,2019/05/22,10:57:02.735,29000,47.68639,11.33727
48ADA4,2019/05/22,10:57:03.186,29000,47.68684,11.33837
48ADA4,2019/05/22,10:57:03.631,29000,47.68735,11.33940
48ADA4,2019/05/22,10:57:04.103,29000,47.68788,11.34057
48ADA4,2019/05/22,10:57:04.671,29000,47.68848,11.34190
48ADA4,2019/05/22,10:57:05.248,29000,47.68913,11.34332
48ADA4,2019/05/22,10:57:06.679,29000,47.69072,11.34669
48ADA4,2019/05/22,10:57:07.274,29000,47.69138,11.34812
48ADA4,2019/05/22,10:57:08.311,29000,47.69247,11.35059
48ADA4,2019/05/22,10:57:08.749,29000,47.69298,11.35162
48ADA4,2019/05/22,10:57:09.266,29000,47.69353,11.35286
48ADA4,2019/05/22,10:57:10.417,29000,47.69481,11.35561
48ADA4,2019/05/22,10:57:10.976,29000,47.69542,11.35698
48ADA4,2019/05/22,10:57:12.362,29000,47.69691,11.36028
48ADA4,2019/05/22,10:57:14.325,29000,47.69907,11.36494
48ADA4,2019/05/22,10:57:16.410,29000,47.70135,11.36989
48ADA4,2019/05/22,10:57:17.347,29000,47.70236,11.37212
48ADA4,2019/05/22,10:57:18.907,29000,47.70408,11.37585
48ADA4,2019/05/22,10:57:20.283,29000,47.70557,11.37916
48ADA4,2019/05/22,10:57:20.856,29000,47.70616,11.38053
48ADA4,2019/05/22,10:57:21.275,29000,47.70662,11.38149
48ADA4,2019/05/22,10:57:21.830,29000,47.70725,11.38282
48ADA4,2019/05/22,10:57:23.843,29000,47.70939,11.38768
48ADA4,2019/05/22,10:57:26.093,29000,47.71181,11.39303
48ADA4,2019/05/22,10:57:26.608,29000,47.71237,11.39423
48ADA4,2019/05/22,10:57:27.573,29000,47.71344,11.39653
48ADA4,2019/05/22,10:57:28.078,29000,47.71394,11.39777
48ADA4,2019/05/22,10:57:29.100,29000,47.71509,11.40024
48ADA4,2019/05/22,10:57:29.659,29000,47.71568,11.40154
48ADA4,2019/05/22,10:57:30.061,29000,47.71609,11.40250
48ADA4,2019/05/22,10:57:30.461,29000,47.71655,11.40347
48ADA4,2019/05/22,10:57:31.386,29000,47.71753,11.40564
48ADA4,2019/05/22,10:57:31.888,29000,47.71809,11.40684
48ADA4,2019/05/22,10:57:32.488,29000,47.71875,11.40827
48ADA4,2019/05/22,10:57:33.894,29000,47.72026,11.41164
48ADA4,2019/05/22,10:57:34.319,29000,47.72072,11.41267
48ADA4,2019/05/22,10:57:35.352,29000,47.72182,11.41515
48ADA4,2019/05/22,10:57:35.927,29000,47.72246,11.41651
48ADA4,2019/05/22,10:57:38.349,29000,47.72507,11.42228
48ADA4,2019/05/22,10:57:39.399,29000,47.72624,11.42472
48ADA4,2019/05/22,10:57:39.877,29000,47.72675,11.42585
48ADA4,2019/05/22,10:57:40.837,29000,47.72777,11.42818
48ADA4,2019/05/22,10:57:41.236,29000,47.72823,11.42915
48ADA4,2019/05/22,10:57:41.655,29000,47.72864,11.43011
48ADA4,2019/05/22,10:57:43.704,29000,47.73089,11.43501
48ADA4,2019/05/22,10:57:44.137,29000,47.73136,11.43599
48ADA4,2019/05/22,10:57:48.575,29000,47.73615,11.44656
48ADA4,2019/05/22,10:57:49.723,29000,47.73738,11.44926
48ADA4,2019/05/22,10:57:50.136,29000,47.73783,11.45022
48ADA4,2019/05/22,10:57:51.658,29000,47.73949,11.45387
48ADA4,2019/05/22,10:57:52.118,29000,47.73999,11.45496
48ADA4,2019/05/22,10:57:52.553,29000,47.74044,11.45599
48ADA4,2019/05/22,10:57:54.015,29000,47.74200,11.45943
48ADA4,2019/05/22,10:57:54.910,29000,47.74297,11.46156
48ADA4,2019/05/22,10:57:57.959,29000,47.74626,11.46877
48ADA4,2019/05/22,10:58:01.134,29000,47.74965,11.47625
48ADA4,2019/05/22,10:58:05.151,29000,47.75395,11.48573
48ADA4,2019/05/22,10:58:08.157,29000,47.75710,11.49276
48ADA4,2019/05/22,10:58:09.210,29000,47.75826,11.49520
48ADA4,2019/05/22,10:58:10.615,29000,47.75971,11.49853
48ADA4,2019/05/22,10:58:11.562,29000,47.76073,11.50076
48ADA4,2019/05/22,10:58:13.518,29000,47.76283,11.50536
48ADA4,2019/05/22,10:58:14.593,29000,47.76399,11.50783
48ADA4,2019/05/22,10:58:17.372,29000,47.76702,11.51424
48ADA4,2019/05/22,10:58:45.440,29425,47.79961,11.57705
48ADA4,2019/05/22,10:58:49.085,29475,47.80403,11.58508
48ADA4,2019/05/22,10:58:51.468,29525,47.80691,11.59029
48ADA4,2019/05/22,10:58:52.393,29525,47.80806,11.59229
48ADA4,2019/05/22,10:58:53.496,29550,47.80943,11.59466
48ADA4,2019/05/22,10:58:54.901,29575,47.81113,11.59772
48ADA4,2019/05/22,10:58:55.326,29575,47.81163,11.59868
48ADA4,2019/05/22,10:58:56.934,29600,47.81364,11.60218
48ADA4,2019/05/22,10:58:57.826,29625,47.81473,11.60410
48ADA4,2019/05/22,10:58:58.806,29650,47.81593,11.60623
48ADA4,2019/05/22,10:58:59.357,29650,47.81657,11.60747
48ADA4,2019/05/22,10:58:59.862,29650,47.81720,11.60853
48ADA4,2019/05/22,10:59:00.407,29675,47.81786,11.60973
48ADA4,2019/05/22,10:59:00.885,29675,47.81845,11.61076
48ADA4,2019/05/22,10:59:01.845,29700,47.81958,11.61290
48ADA4,2019/05/22,10:59:02.244,29700,47.82009,11.61375
48ADA4,2019/05/22,10:59:02.662,29700,47.82055,11.61466
48ADA4,2019/05/22,10:59:03.169,29700,47.82121,11.61579
48ADA4,2019/05/22,10:59:05.145,29750,47.82358,11.62015
48ADA4,2019/05/22,10:59:06.102,29750,47.82468,11.62230
48ADA4,2019/05/22,10:59:06.645,29775,47.82535,11.62346
48ADA4,2019/05/22,10:59:07.710,29775,47.82660,11.62587
48ADA4,2019/05/22,10:59:08.115,29800,47.82710,11.62676
48ADA4,2019/05/22,10:59:08.602,29800,47.82768,11.62783
48ADA4,2019/05/22,10:59:09.098,29800,47.82828,11.62889
48ADA4,2019/05/22,10:59:09.582,29825,47.82884,11.62999
48ADA4,2019/05/22,10:59:13.125,29875,47.83308,11.63783
48ADA4,2019/05/22,10:59:13.561,29875,47.83359,11.63882
48ADA4,2019/05/22,10:59:14.498,29900,47.83470,11.64091
48ADA4,2019/05/22,10:59:15.025,29900,47.83531,11.64206
48ADA4,2019/05/22,10:59:15.918,29925,47.83638,11.64403
48ADA4,2019/05/22,10:59:16.390,29925,47.83694,11.64510
48ADA4,2019/05/22,10:59:16.959,29925,47.83759,11.64633
48ADA4,2019/05/22,10:59:18.536,29950,47.83946,11.64990
48ADA4,2019/05/22,10:59:18.965,29975,47.83997,11.65079
48ADA4,2019/05/22,10:59:20.101,29975,47.84134,11.65334
48ADA4,2019/05/22,10:59:20.598,29975,47.84192,11.65445
48ADA4,2019/05/22,10:59:24.649,30000,47.84676,11.66347
48ADA4,2019/05/22,10:59:25.131,30000,47.84737,11.66452
48ADA4,2019/05/22,10:59:27.022,30000,47.84965,11.66875
48ADA4,2019/05/22,10:59:28.697,30000,47.85165,11.67248
48ADA4,2019/05/22,10:59:29.165,30000,47.85221,11.67354
48ADA4,2019/05/22,10:59:29.634,30000,47.85278,11.67455
48ADA4,2019/05/22,10:59:31.195,30000,47.85471,11.67805
48ADA4,2019/05/22,10:59:31.623,30000,47.85521,11.67895
48ADA4,2019/05/22,10:59:32.569,30000,47.85635,11.68108
48ADA4,2019/05/22,10:59:33.562,30000,47.85756,11.68333
48ADA4,2019/05/22,10:59:34.524,30000,47.85873,11.68547
48ADA4,2019/05/22,10:59:35.599,30000,47.86002,11.68781
48ADA4,2019/05/22,10:59:36.720,30000,47.86138,11.69030
48ADA4,2019/05/22,10:59:37.230,30000,47.86203,11.69144
48ADA4,2019/05/22,10:59:38.895,30000,47.86404,11.69515
48ADA4,2019/05/22,10:59:40.350,30000,47.86580,11.69840
48ADA4,2019/05/22,10:59:43.348,30000,47.86945,11.70504
48ADA4,2019/05/22,10:59:45.301,30000,47.87183,11.70937
48ADA4,2019/05/22,10:59:48.689,30000,47.87595,11.71685
48ADA4,2019/05/22,10:59:49.134,30000,47.87651,11.71783
48ADA4,2019/05/22,11:02:20.730,31750,48.05933,12.05228
48ADA4,2019/05/22,11:02:32.788,31875,48.07398,12.07926
48ADA4,2019/05/22,11:02:35.664,31900,48.07752,12.08567
48ADA4,2019/05/22,11:02:36.779,31925,48.07887,12.08820
48ADA4,2019/05/22,11:02:41.970,31975,48.08519,12.09979
48ADA4,2019/05/22,11:02:45.727,32000,48.08981,12.10820
48ADA4,2019/05/22,11:02:46.832,32025,48.09114,12.11071
48ADA4,2019/05/22,11:02:48.923,32050,48.09372,12.11546
48ADA4,2019/05/22,11:02:58.066,32150,48.10487,12.13605
48ADA4,2019/05/22,11:03:15.910,32350,48.12677,12.17623
48ADA4,2019/05/22,11:03:18.955,32350,48.13050,12.18313
48AE80,2019/05/23,10:33:18.172,38000,47.12517,12.94292
48AE80,2019/05/23,10:33:22.103,38000,47.12036,12.93269
48AE80,2019/05/23,10:34:53.552,38000,47.00663,12.69872
48AE80,2019/05/23,10:36:04.992,38000,46.91870,12.51801
48AE80,2019/05/23,10:36:09.184,38000,46.91358,12.50793
48AE80,2019/05/23,10:36:10.214,38000,46.91231,12.50533
48AE80,2019/05/23,10:36:22.199,38000,46.89761,12.47525
48AE81,2019/05/22,17:57:43.507,37000,47.34993,10.36230
48AE81,2019/05/22,17:59:06.301,37000,47.43748,10.57286
48AE81,2019/05/22,17:59:19.677,37000,47.45155,10.60579
48AE81,2019/05/22,17:59:35.334,37000,47.46799,10.64644
48AE81,2019/05/22,17:59:36.354,37000,47.46904,10.64906
48AE81,2019/05/22,17:59:38.194,37000,47.47095,10.65427
48AE81,2019/05/22,17:59:40.956,37000,47.47383,10.65927
48AE81,2019/05/22,18:00:04.855,37000,47.49878,10.72054
48AE81,2019/05/22,18:00:11.059,37000,47.50526,10.73590
48AE81,2019/05/22,18:00:11.969,37000,47.50621,10.73852
48AE81,2019/05/22,18:00:13.139,37000,47.50745,10.74353
48AE81,2019/05/22,18:00:16.131,37000,47.51056,10.75118
48AE81,2019/05/22,18:00:18.161,37000,47.51266,10.75639
48AE81,2019/05/22,18:00:19.302,37000,47.51385,10.75905
48AE81,2019/05/22,18:00:21.202,37000,47.51587,10.76413
48AE81,2019/05/22,18:00:22.093,37000,47.51680,10.76660
48AE81,2019/05/22,18:00:24.065,37000,47.51990,10.76921
48AE81,2019/05/22,18:00:24.534,37000,47.51936,10.77167
48AE81,2019/05/22,18:00:24.964,37000,47.51978,10.77174
48AE81,2019/05/22,18:00:26.034,37000,47.52090,10.77422
48AE81,2019/05/22,18:00:26.554,37000,47.52146,10.77681
48AE81,2019/05/22,18:00:27.086,37000,47.52200,10.77937
48AE81,2019/05/22,18:00:30.667,37000,47.52578,10.78710
48AE81,2019/05/22,18:00:31.136,37000,47.52626,10.78960
48AE81,2019/05/22,18:00:32.177,37000,47.52737,10.79224
48AE81,2019/05/22,18:00:32.627,37000,47.52783,10.79238
48AE81,2019/05/22,18:00:33.697,37000,47.52896,10.79482
48AE81,2019/05/22,18:00:34.278,37000,47.52956,10.79738
48AE81,2019/05/22,18:00:34.758,37000,47.53007,10.79731
48AE81,2019/05/22,18:00:37.839,37000,47.53326,10.80492
48AE81,2019/05/22,18:00:40.111,37000,47.53565,10.81273
48AE81,2019/05/22,18:00:41.721,37000,47.53734,10.81542
48AE81,2019/05/22,18:00:42.772,37000,47.53845,10.81780
48AE81,2019/05/22,18:00:43.801,37000,47.53954,10.82043
48AE81,2019/05/22,18:00:44.313,37000,47.54003,10.82308
48AE81,2019/05/22,18:00:44.842,37000,47.54059,10.82287
48AE81,2019/05/22,18:00:45.362,37000,47.54114,10.82545
48AE81,2019/05/22,18:00:46.403,37000,47.54222,10.82815
48AE81,2019/05/22,18:00:47.904,37000,47.54379,10.83073
48AE81,2019/05/22,18:00:53.706,37000,47.54988,10.84612
48AE81,2019/05/22,18:00:54.696,37000,47.55092,10.84865
48AE81,2019/05/22,18:00:59.728,37000,47.55620,10.86150
48AE81,2019/05/22,18:01:00.779,37000,47.55735,10.86393
48AE81,2019/05/22,18:01:01.769,37000,47.55835,10.86651
48AE81,2019/05/22,18:01:06.702,37000,47.56354,10.87935
48AE81,2019/05/22,18:01:08.742,37000,47.56573,10.88435
48AE81,2019/05/22,18:01:14.704,37000,47.57201,10.89992
48AE81,2019/05/22,18:01:20.827,37000,47.57844,10.91534
48AE81,2019/05/22,18:01:21.918,37000,47.57959,10.91787
48AE81,2019/05/22,18:01:40.606,37000,47.59924,10.96661
48AE81,2019/05/22,18:01:41.636,37000,47.60033,10.96896
48AE81,2019/05/22,18:01:42.696,37000,47.60143,10.97168
48AE81,2019/05/22,18:01:45.567,37000,47.60445,10.97932
48AE81,2019/05/22,18:01:46.598,37000,47.60553,10.98196
48AE81,2019/05/22,18:01:47.049,37000,47.60599,10.98189
48AE81,2019/05/22,18:01:48.418,37000,47.60744,10.98717
48AE81,2019/05/22,18:01:49.359,37000,47.60843,10.98962
48AE81,2019/05/22,18:01:50.419,37000,47.60953,10.99231
48AE81,2019/05/22,18:01:51.810,37000,47.61099,10.99491
48AE81,2019/05/22,18:01:53.991,37000,47.61328,10.99999
48AE81,2019/05/22,18:01:54.561,37000,47.61391,11.00246
48AE81,2019/05/22,18:01:55.062,37000,47.61442,11.00499
48AE81,2019/05/22,18:01:56.522,37000,47.61596,11.00781
48AE81,2019/05/22,18:01:57.483,37000,47.61694,11.01029
48AE81,2019/05/22,18:01:59.413,37000,47.61896,11.01551
48AE81,2019/05/22,18:02:00.314,37000,47.61991,11.01809
48AE81,2019/05/22,18:02:00.784,37000,47.62043,11.01795
48AE81,2019/05/22,18:02:01.274,37000,47.62093,11.02052
48AE81,2019/05/22,18:02:03.315,37000,47.62308,11.02581
48AE81,2019/05/22,18:02:05.465,37000,47.62532,11.03082
48AE81,2019/05/22,18:02:06.486,37000,47.62638,11.03344
48AE81,2019/05/22,18:02:07.487,37000,47.62743,11.03604
48AE81,2019/05/22,18:02:09.398,37000,47.62944,11.04119
48AE81,2019/05/22,18:02:11.398,37000,47.63155,11.04634
48AE81,2019/05/22,18:02:11.839,37000,47.63200,11.04620
48AE81,2019/05/22,18:02:12.268,37000,47.63248,11.04880
48AE81,2019/05/22,18:02:13.799,37000,47.63406,11.05149
48AE81,2019/05/22,18:02:14.810,37000,47.63514,11.05408
48AE81,2019/05/22,18:02:16.360,37000,47.63677,11.05908
48AE81,2019/05/22,18:02:16.860,37000,47.63728,11.05908
48AE81,2019/05/22,18:02:27.705,37000,47.64862,11.08754
48AE81,2019/05/22,18:02:30.496,37000,47.65152,11.09521
48AE81,2019/05/22,18:02:32.468,37000,47.65357,11.10028
48AE81,2019/05/22,18:02:33.367,37000,47.65453,11.10285
48AE81,2019/05/22,18:02:34.438,37000,47.65562,11.10535
48AE81,2019/05/22,18:02:34.958,37000,47.65618,11.10542
48AE81,2019/05/22,18:02:35.488,37000,47.65672,11.10807
48AE81,2019/05/22,18:02:36.549,37000,47.65785,11.11056
48AE81,2019/05/22,18:02:37.419,37000,47.65874,11.11329
48AE81,2019/05/22,18:02:39.070,37000,47.66043,11.11830
48AE81,2019/05/22,18:02:39.540,37000,47.66093,11.11823
48AE81,2019/05/22,18:02:40.580,37000,47.66204,11.12098
48AE81,2019/05/22,18:02:41.511,37000,47.66299,11.12359
48AE81,2019/05/22,18:02:42.681,37000,47.66423,11.12612
48AE81,2019/05/22,18:02:44.472,37000,47.66609,11.13126
48AE81,2019/05/22,18:02:46.243,37000,47.66791,11.13633
48AE81,2019/05/22,18:02:47.924,37000,47.66968,11.13911
48AE81,2019/05/22,18:02:50.125,37000,47.67196,11.14676
48AE81,2019/05/22,18:02:52.205,37000,47.67415,11.15197
48AE81,2019/05/22,18:02:54.347,37000,47.67633,11.15697
48AE81,2019/05/22,18:02:56.307,37000,47.67838,11.16232
48AE81,2019/05/22,18:03:00.179,37000,47.68243,11.17253
48AE81,2019/05/22,18:03:00.759,37000,47.68304,11.17246
48AE81,2019/05/22,18:03:01.218,37000,47.68350,11.17522
48AE81,2019/05/22,18:03:04.220,37000,47.68662,11.18296
48AE81,2019/05/22,18:03:05.161,37000,47.68762,11.18539
48AE81,2019/05/22,18:03:06.642,37000,47.68914,11.18796
48AE81,2019/05/22,18:03:07.152,37000,47.68968,11.19054
48AE81,2019/05/22,18:03:08.651,37000,47.69123,11.19310
48AE81,2019/05/22,18:03:09.183,37000,47.69179,11.19576
48AE81,2019/05/22,18:03:10.673,37000,47.69333,11.19831
48AE81,2019/05/22,18:03:12.203,37000,47.69491,11.20359
48AE81,2019/05/22,18:03:13.325,37000,47.69609,11.20619
48AE81,2019/05/22,18:03:13.725,37000,47.69650,11.20619
48AE81,2019/05/22,18:03:16.235,37000,47.69910,11.21373
48AE81,2019/05/22,18:03:16.648,37000,47.69952,11.21373
48AE81,2019/05/22,18:03:17.586,37000,47.70049,11.21642
48AE81,2019/05/22,18:03:22.698,37000,47.70580,11.22937
48AE81,2019/05/22,18:03:23.109,37000,47.70621,11.23194
48AE81,2019/05/22,18:03:24.129,37000,47.70729,11.23458
48AE81,2019/05/22,18:03:27.180,37000,47.71046,11.24224
48AE81,2019/05/22,18:03:28.051,37000,47.71133,11.24217
48AE81,2019/05/22,18:03:29.231,37000,47.71257,11.24725
48AE81,2019/05/22,18:03:32.482,37000,47.71595,11.25514
48AE81,2019/05/22,18:03:37.574,37000,47.72122,11.26799
48AE81,2019/05/22,18:03:38.674,37000,47.72237,11.27063
48AE81,2019/05/22,18:03:39.685,37000,47.72342,11.27321
48AE81,2019/05/22,18:03:42.856,37000,47.72675,11.28085
48AE81,2019/05/22,18:03:49.009,37000,47.73313,11.29648
48AE81,2019/05/22,18:03:51.100,37000,47.73532,11.30411
48AE81,2019/05/22,18:03:52.140,37000,47.73639,11.30662
48AE81,2019/05/22,18:03:55.002,37000,47.73937,11.31190
48AE81,2019/05/22,18:04:02.965,37000,47.74765,11.33247
48AE81,2019/05/22,18:04:07.816,37000,47.75272,11.34551
48AE81,2019/05/22,18:04:08.717,37000,47.75366,11.34810
48AE81,2019/05/22,18:04:09.678,37000,47.75464,11.35052
48AE81,2019/05/22,18:04:10.618,37000,47.75561,11.35324
48AE81,2019/05/22,18:04:11.718,37000,47.75674,11.35581
48AE81,2019/05/22,18:04:12.708,37000,47.75780,11.35838
48AE81,2019/05/22,18:04:13.870,37000,47.75899,11.36082
48AE81,2019/05/22,18:04:14.890,37000,47.76008,11.36345
48AE81,2019/05/22,18:04:15.890,37000,47.76109,11.36604
48AE81,2019/05/22,18:04:17.800,37000,47.76311,11.37126
48AE81,2019/05/22,18:04:18.821,37000,47.76418,11.37388
48AE81,2019/05/22,18:04:21.662,37000,47.76714,11.38149
48AE81,2019/05/22,18:04:22.703,37000,47.76818,11.38416
48AE81,2019/05/22,18:04:23.684,37000,47.76924,11.38671
48AE81,2019/05/22,18:04:27.864,37000,47.77359,11.39694
48AE81,2019/05/22,18:04:28.775,37000,47.77451,11.39958
48AE81,2019/05/22,18:04:32.937,37000,47.77889,11.40979
48AE81,2019/05/22,18:04:34.968,37000,47.78098,11.41501
48AE81,2019/05/22,18:04:37.128,37000,47.78325,11.42283
48AE81,2019/05/22,18:04:44.952,37000,47.79137,11.44078
48AE81,2019/05/22,18:04:47.943,37000,47.79446,11.44851
48AE81,2019/05/22,18:04:48.984,37000,47.79555,11.45113
48AE81,2019/05/22,18:04:52.875,37000,47.79961,11.46149
48AE81,2019/05/22,18:04:53.706,37000,47.80046,11.46410
48AE81,2019/05/22,18:04:54.647,37000,47.80142,11.46656
48AE81,2019/05/22,18:04:55.497,37000,47.80234,11.46925
48AE81,2019/05/22,18:05:00.609,37000,47.80761,11.48219
48AE81,2019/05/22,18:05:01.649,37000,47.80870,11.48463
48AE81,2019/05/22,18:05:04.711,37000,47.81189,11.49254
48AE81,2019/05/22,18:05:05.701,37000,47.81291,11.49506
48AE81,2019/05/22,18:05:06.631,37000,47.81390,11.49747
48AE81,2019/05/22,18:05:07.691,37000,47.81497,11.50021
48AE81,2019/05/22,18:05:08.584,37000,47.81590,11.50276
48AE81,2019/05/22,18:05:10.512,37000,47.81790,11.50804
48AE81,2019/05/22,18:05:11.504,37000,47.81891,11.51058
48AE81,2019/05/22,18:05:12.624,37000,47.82009,11.51318
48AE81,2019/05/22,18:05:16.535,37000,47.82414,11.52332
48AE81,2019/05/22,18:05:17.585,37000,47.82523,11.52603
48AE81,2019/05/22,18:05:18.575,37000,47.82623,11.52853
48AE81,2019/05/22,18:05:19.647,37000,47.82738,11.53104
48AE81,2019/05/22,18:05:21.728,37000,47.82953,11.53647
48AE81,2019/05/22,18:05:48.089,37000,47.85672,11.60607
48AE81,2019/05/22,18:05:49.729,37000,47.85841,11.60877
48AE81,2019/05/22,18:05:50.269,37000,47.85896,11.61121
48AE81,2019/05/22,18:05:52.350,37000,47.86110,11.61635
48AE81,2019/05/22,18:05:59.502,37000,47.86848,11.63459
48AE81,2019/05/22,18:06:03.405,37000,47.87247,11.64489
48AE81,2019/05/22,18:06:06.166,37000,47.87530,11.65255
48AE81,2019/05/22,18:06:08.187,37000,47.87739,11.65776
48C221,2019/05/22,20:28:48.134,38000,46.60149,12.58298
48C221,2019/05/22,20:28:52.086,38000,46.60945,12.58408
48C221,2019/05/22,20:28:53.210,38025,46.61173,12.58436
48C221,2019/05/22,20:29:12.649,38000,46.65088,12.58980
48C221,2019/05/22,20:29:19.351,38000,46.66438,12.59181
48C221,2019/05/22,20:29:22.460,38025,46.67057,12.59301
48C221,2019/05/22,20:29:28.606,38025,46.68282,12.59631
48C221,2019/05/22,20:29:29.641,38025,46.68487,12.59699
48C221,2019/05/22,20:29:30.668,38025,46.68690,12.59763
48C221,2019/05/22,20:29:32.756,38025,46.69101,12.59912
48C221,2019/05/22,20:29:33.725,38025,46.69292,12.59988
48C221,2019/05/22,20:29:34.671,38025,46.69478,12.60058
48C221,2019/05/22,20:29:37.492,38000,46.70027,12.60293
48C221,2019/05/22,20:29:38.392,38000,46.70200,12.60372
48C221,2019/05/22,20:29:40.176,38000,46.70544,12.60534
48C221,2019/05/22,20:29:41.108,38000,46.70726,12.60626
48C221,2019/05/22,20:29:42.073,38000,46.70906,12.60721
48C221,2019/05/22,20:29:48.254,38000,46.72078,12.61378
48C221,2019/05/22,20:29:53.930,38000,46.73132,12.62075
48C221,2019/05/22,20:29:59.994,38000,46.74229,12.62905
48C221,2019/05/22,20:30:17.610,38000,46.77338,12.65518
48C221,2019/05/22,20:32:30.311,38000,47.00752,12.85483
48C221,2019/05/22,20:32:41.292,38000,47.02693,12.87172
48C221,2019/05/22,20:32:46.261,38000,47.03572,12.87941
48C221,2019/05/22,20:33:16.827,38025,47.08992,12.92631
48C221,2019/05/22,20:33:20.111,38025,47.09578,12.93139
48C221,2019/05/22,20:33:23.175,38025,47.10123,12.93605
48C221,2019/05/22,20:33:24.285,38025,47.10320,12.93777
48C221,2019/05/22,20:33:28.338,38025,47.11038,12.94395
48C221,2019/05/22,20:33:29.758,38025,47.11295,12.94615
48C221,2019/05/22,20:33:30.243,38025,47.11377,12.94691
48C221,2019/05/22,20:33:32.221,38025,47.11734,12.94993
48C221,2019/05/22,20:33:35.238,38025,47.12270,12.95453
48C221,2019/05/22,20:33:36.115,38025,47.12423,12.95591
48C221,2019/05/22,20:33:46.335,38000,47.14247,12.97161
48C221,2019/05/22,20:33:48.513,38000,47.14634,12.97492
48C221,2019/05/22,20:33:54.538,38000,47.15704,12.98422
48C221,2019/05/22,20:35:23.325,38000,47.31308,13.11974
48C221,2019/05/22,20:35:24.300,38000,47.31477,13.12118
48C221,2019/05/22,20:35:46.996,38000,47.35410,13.15549
48C221,2019/05/22,20:36:16.504,38000,47.40527,13.20000
48C221,2019/05/22,20:36:17.485,38000,47.40697,13.20145
48C221,2019/05/22,20:36:18.513,38000,47.40875,13.20303
48C221,2019/05/22,20:36:19.535,38000,47.41054,13.20454
48C221,2019/05/22,20:36:21.749,38000,47.41439,13.20789
48C221,2019/05/22,20:36:24.953,38000,47.41992,13.21278
48C221,2019/05/22,20:36:42.914,38000,47.45105,13.23997
48C221,2019/05/22,20:38:48.629,38000,47.66830,13.43140
48C221,2019/05/22,20:38:49.635,38000,47.67004,13.43298
48C221,2019/05/22,20:38:59.842,38000,47.68765,13.44853
48C221,2019/05/22,20:39:07.203,38000,47.70030,13.45983
48C221,2019/05/22,20:39:12.163,38000,47.70883,13.46741
48C221,2019/05/22,20:39:12.989,38000,47.71028,13.46869
48C221,2019/05/22,20:39:21.389,38000,47.72475,13.48149
48C221,2019/05/22,20:39:28.863,38000,47.73770,13.49293
48C221,2019/05/22,20:39:30.895,38000,47.74114,13.49600
48C221,2019/05/22,20:39:32.790,38000,47.74439,13.49889
48C221,2019/05/22,20:39:35.736,38000,47.74951,13.50339
48C221,2019/05/23,09:58:38.453,40000,47.59419,14.52530
48C221,2019/05/23,09:58:42.466,40000,47.60211,14.52496
48C221,2019/05/23,09:58:46.284,40000,47.60962,14.52468
48C221,2019/05/23,09:58:48.446,40000,47.61388,14.52454
48C221,2019/05/23,09:58:49.424,40000,47.61586,14.52442
48C221,2019/05/23,09:58:51.909,40000,47.62074,14.52427
48C221,2019/05/23,09:58:57.290,40000,47.63137,14.52393
48C221,2019/05/23,09:59:05.206,40000,47.64697,14.52351
48C221,2019/05/23,09:59:07.263,40000,47.65101,14.52336
48C221,2019/05/23,09:59:49.860,40000,47.73453,14.52090
48C224,2019/05/22,14:57:54.092,32000,46.86552,12.37148
48C224,2019/05/22,14:57:58.752,32000,46.86122,12.36036
48C224,2019/05/22,14:57:59.206,32000,46.86079,12.35928
48C224,2019/05/22,14:57:59.675,32000,46.86037,12.35818
48C224,2019/05/22,14:58:01.766,32000,46.85843,12.35319
48C224,2019/05/22,14:58:03.295,32000,46.85697,12.34959
48C224,2019/05/22,14:58:04.371,32000,46.85596,12.34703
48C224,2019/05/22,14:58:05.259,32000,46.85515,12.34492
48C224,2019/05/22,14:58:07.356,32000,46.85320,12.33998
48C224,2019/05/22,14:58:08.874,32000,46.85175,12.33631
48C224,2019/05/22,14:58:09.933,32000,46.85078,12.33383
48C224,2019/05/22,14:58:12.924,32000,46.84798,12.32680
48C224,2019/05/22,14:58:13.915,32000,46.84705,12.32439
48C224,2019/05/22,14:58:14.962,32000,46.84608,12.32192
48C224,2019/05/22,14:58:15.557,32000,46.84552,12.32050
48C224,2019/05/22,14:58:17.020,32000,46.84415,12.31708
48C224,2019/05/22,14:58:17.473,32000,46.84370,12.31602
48C224,2019/05/22,14:58:18.000,32000,46.84324,12.31478
48C224,2019/05/22,14:58:22.506,32000,46.83902,12.30408
48C224,2019/05/22,14:58:23.498,32000,46.83810,12.30174
48C224,2019/05/22,14:58:24.619,32000,46.83705,12.29906
48C224,2019/05/22,14:58:25.118,31975,46.83659,12.29792
48C224,2019/05/22,14:58:27.157,31975,46.83467,12.29310
48C224,2019/05/22,14:58:31.204,31975,46.83095,12.28361
48C224,2019/05/22,14:58:38.013,31975,46.82460,12.26764
48C224,2019/05/22,14:58:38.524,31975,46.82410,12.26644
48C224,2019/05/22,14:58:51.397,31675,46.81223,12.23650
48C224,2019/05/22,14:58:55.816,31525,46.80817,12.22624
48C224,2019/05/22,14:58:57.389,31475,46.80669,12.22256
48C224,2019/05/22,14:58:58.352,31450,46.80585,12.22037
48C224,2019/05/22,14:59:19.633,30775,46.78607,12.17155
48C224,2019/05/22,16:28:48.588,34000,46.86411,11.35772
48C224,2019/05/22,16:29:02.452,34000,46.89258,11.36014
48C224,2019/05/22,16:29:05.525,34000,46.89891,11.36071
48C224,2019/05/22,16:29:17.377,34000,46.92326,11.36282
48C224,2019/05/22,16:29:18.284,34000,46.92513,11.36302
48C224,2019/05/22,16:29:21.093,34000,46.93089,11.36350
48C224,2019/05/22,16:29:24.948,34000,46.93877,11.36426
48C224,2019/05/22,16:29:27.262,34000,46.94353,11.36467
48C224,2019/05/22,16:29:28.193,34000,46.94545,11.36481
48C224,2019/05/22,16:29:32.327,34000,46.95394,11.36557
48C224,2019/05/22,16:29:34.233,34000,46.95786,11.36591
48C224,2019/05/22,16:29:35.115,34000,46.95966,11.36606
48C224,2019/05/22,16:29:37.099,34025,46.96376,11.36641
48C224,2019/05/22,16:29:41.762,34075,46.97333,11.36721
48C224,2019/05/22,16:30:11.709,34625,47.03480,11.37310
48C224,2019/05/22,16:30:20.542,34775,47.05257,11.37847
48C224,2019/05/22,16:31:44.358,35975,47.19945,11.50677
48C224,2019/05/22,16:31:49.531,36025,47.20834,11.51559
48C224,2019/05/22,16:31:55.843,36000,47.21919,11.52642
48C224,2019/05/22,16:31:56.837,36000,47.22087,11.52811
48C224,2019/05/22,16:32:01.022,36000,47.22807,11.53530
48C224,2019/05/22,16:32:02.546,36000,47.23068,11.53791
48C224,2019/05/22,16:32:02.984,36000,47.23146,11.53867
48C224,2019/05/22,16:32:04.136,36000,47.23339,11.54064
48C224,2019/05/22,16:32:06.247,36000,47.23702,11.54424
48C224,2019/05/22,16:32:07.192,36000,47.23865,11.54588
48C224,2019/05/22,16:32:11.224,36000,47.24561,11.55281
48C224,2019/05/22,16:32:16.313,36000,47.25434,11.56149
48C224,2019/05/22,16:32:17.396,36000,47.25618,11.56339
48C224,2019/05/22,16:32:18.504,36000,47.25806,11.56522
48C224,2019/05/22,16:32:19.529,36000,47.25984,11.56702
48C224,2019/05/22,16:32:21.605,36000,47.26342,11.57058
48C224,2019/05/22,16:32:22.606,36000,47.26511,11.57224
48C224,2019/05/22,16:32:23.132,36000,47.26602,11.57318
48C224,2019/05/22,16:32:23.706,36000,47.26700,11.57417
48C224,2019/05/22,16:32:24.839,36000,47.26896,11.57607
48C224,2019/05/22,16:32:26.905,36000,47.27248,11.57966
48C224,2019/05/22,16:32:28.390,36000,47.27504,11.58220
48C224,2019/05/22,16:32:31.800,36000,47.28087,11.58804
48C224,2019/05/22,16:32:38.506,36000,47.29234,11.59957
48C224,2019/05/22,16:32:41.872,36000,47.29810,11.60537
48C224,2019/05/22,16:33:33.083,36000,47.38534,11.69361
48C224,2019/05/22,16:33:34.050,36000,47.38701,11.69529
48C224,2019/05/22,16:33:35.067,36000,47.38873,11.69706
48C224,2019/05/22,16:33:38.121,36000,47.39392,11.70229
48C224,2019/05/22,16:33:43.960,36000,47.40381,11.71232
48C224,2019/05/22,16:33:44.900,36000,47.40540,11.71389
48C224,2019/05/22,16:33:45.924,36000,47.40715,11.71568
48C224,2019/05/22,16:33:46.766,36000,47.40857,11.71712
48C224,2019/05/22,16:33:47.774,36000,47.41029,11.71889
48C224,2019/05/22,16:33:49.788,36000,47.41370,11.72234
48C224,2019/05/22,16:33:53.053,36000,47.41918,11.72791
48C224,2019/05/22,16:33:54.102,36000,47.42095,11.72974
48C224,2019/05/22,16:33:58.607,36000,47.42858,11.73748
48C224,2019/05/22,16:33:59.199,36000,47.42956,11.73847
48C224,2019/05/22,16:34:05.066,36000,47.43942,11.74850
48C224,2019/05/22,16:34:06.089,36000,47.44120,11.75030
48C224,2019/05/22,16:34:10.130,36000,47.44798,11.75723
48C224,2019/05/22,16:34:13.992,36000,47.45448,11.76382
48C224,2019/05/22,16:34:15.888,36000,47.45764,11.76711
48C224,2019/05/22,16:34:17.331,36000,47.46005,11.76953
48C224,2019/05/22,16:34:23.214,36000,47.47000,11.77968
48C224,2019/05/22,16:34:24.343,36000,47.47188,11.78160
48C224,2019/05/22,16:34:27.252,36000,47.47677,11.78657
48C224,2019/05/22,16:35:15.311,36000,47.55744,11.86833
48C224,2019/05/22,16:35:32.791,36000,47.58678,11.89799
48C224,2019/05/22,16:36:16.058,36000,47.65897,11.97160
48C224,2019/05/22,16:36:42.287,36000,47.70259,12.01630
48C224,2019/05/22,16:36:43.244,36000,47.70422,12.01792
48C224,2019/05/22,16:36:49.432,36000,47.71445,12.02845
48C224,2019/05/22,16:36:50.431,36000,47.71614,12.03017
48C224,2019/05/22,16:36:53.577,36000,47.72136,12.03552
48C224,2019/05/22,16:36:54.515,36000,47.72293,12.03714
48C224,2019/05/22,16:37:04.449,36000,47.73941,12.05411
48C224,2019/05/22,16:37:13.123,36000,47.75386,12.06889
48C224,2019/05/22,16:37:43.241,36000,47.80380,12.12025
48C224,2019/05/22,16:38:08.928,36000,47.84628,12.16406
48C224,2019/05/22,16:38:10.013,36000,47.84807,12.16588
48C224,2019/05/22,16:38:11.012,36000,47.84976,12.16763
48C224,2019/05/22,16:38:11.520,36000,47.85059,12.16846
48C224,2019/05/22,16:38:11.997,36000,47.85136,12.16928
48C22B,2019/05/22,20:57:34.132,38000,47.38449,13.31708
48C22B,2019/05/22,20:57:37.203,38000,47.38036,13.30958
48C22B,2019/05/22,20:57:40.105,38000,47.37648,13.30252
48C22B,2019/05/22,20:58:04.092,38000,47.34421,13.24409
48C22B,2019/05/22,21:00:20.681,38000,47.16037,12.91333
48C22B,2019/05/22,21:00:24.605,38000,47.15511,12.90392
48C22B,2019/05/22,21:00:33.291,38000,47.14340,12.88302
48C22B,2019/05/22,21:00:35.275,38000,47.14070,12.87823
48C22B,2019/05/22,21:00:48.531,38000,47.12283,12.84631
48C22B,2019/05/22,21:01:35.763,38000,47.05919,12.73308
48C22B,2019/05/22,21:01:57.792,38000,47.02977,12.68069
48C22B,2019/05/22,21:02:13.758,38000,47.00859,12.64308
48C22B,2019/05/22,21:03:21.940,37525,46.91856,12.48448
48C22B,2019/05/22,21:03:50.073,37025,46.88513,12.41645
48C22B,2019/05/22,21:03:53.872,36950,46.88127,12.40666
48C22B,2019/05/22,21:04:10.507,36675,46.86572,12.36250
48C22B,2019/05/22,21:04:18.884,36550,46.85790,12.34019
48C22B,2019/05/22,21:04:46.614,36075,46.83202,12.26657
48C22B,2019/05/22,21:04:54.624,35950,46.82466,12.24543
48C22B,2019/05/22,21:04:55.593,35925,46.82378,12.24289
48C22B,2019/05/22,21:04:56.701,35900,46.82272,12.23998
48C22B,2019/05/22,21:05:13.548,35625,46.80739,12.19606
48C22B,2019/05/22,21:08:55.020,33575,46.60335,11.62505
48C22B,2019/05/22,21:09:08.674,33350,46.59069,11.59023
48C22B,2019/05/22,21:09:18.762,33175,46.58138,11.56462
48C22B,2019/05/22,21:09:54.971,32575,46.54842,11.47412
48C22B,2019/05/22,21:10:16.688,32000,46.52902,11.42089
48C22B,2019/05/22,21:10:43.556,31075,46.50536,11.35531
48C22B,2019/05/22,21:10:48.564,30900,46.50092,11.34318
48C22B,2019/05/22,23:48:50.689,37000,46.65623,12.46995
48C22B,2019/05/22,23:48:51.619,37000,46.65717,12.47230
48C22B,2019/05/22,23:48:52.451,37000,46.65797,12.47437
48C22B,2019/05/22,23:48:53.524,37000,46.65903,12.47710
48C22B,2019/05/22,23:48:57.463,37000,46.66294,12.48706
48C22B,2019/05/22,23:49:01.329,37000,46.66671,12.49674
48C22B,2019/05/22,23:49:04.345,37000,46.66969,12.50438
48C22B,2019/05/22,23:49:07.437,37000,46.67271,12.51215
48C22B,2019/05/22,23:49:08.321,37000,46.67360,12.51432
48C22B,2019/05/22,23:49:09.326,37000,46.67459,12.51691
48C22B,2019/05/22,23:49:12.370,37000,46.67756,12.52455
48C22B,2019/05/22,23:49:26.383,37000,46.69134,12.55984
48C22B,2019/05/22,23:49:32.257,37000,46.69707,12.57452
48C22B,2019/05/22,23:49:34.414,37000,46.69920,12.57996
48C22B,2019/05/22,23:49:36.347,37000,46.70110,12.58484
48C22B,2019/05/22,23:49:37.385,37000,46.70210,12.58745
48C22B,2019/05/22,23:49:38.297,37000,46.70297,12.58978
48C22B,2019/05/22,23:49:41.522,37000,46.70600,12.59802
48C22B,2019/05/22,23:49:45.764,37000,46.70984,12.60896
48C22B,2019/05/22,23:49:58.396,37000,46.72066,12.64183
48C22B,2019/05/22,23:52:48.139,37000,46.86447,13.08030
48C22D,2019/05/22,13:13:36.805,38000,46.70921,12.61526
48C22D,2019/05/22,13:13:43.595,38000,46.71762,12.63140
48C22F,2019/05/22,14:50:36.453,38000,47.58672,10.30658
48C22F,2019/05/22,14:50:38.249,38000,47.58820,10.31142
48C22F,2019/05/22,14:50:41.065,38000,47.59048,10.31905
48C22F,2019/05/22,14:50:47.154,38000,47.59538,10.33546
48C22F,2019/05/22,14:50:50.969,38000,47.59850,10.34581
48C22F,2019/05/22,14:51:16.803,38000,47.61935,10.41553
48C22F,2019/05/22,14:51:20.950,38000,47.62266,10.42673
48C22F,2019/05/22,14:51:21.904,38000,47.62344,10.42939
48C22F,2019/05/22,14:51:23.914,38000,47.62508,10.43476
48C22F,2019/05/22,14:51:25.947,38000,47.62669,10.44024
48C22F,2019/05/22,14:51:28.813,38000,47.62898,10.44800
48C22F,2019/05/22,14:51:30.724,38000,47.63049,10.45315
48C22F,2019/05/22,14:51:32.747,38000,47.63214,10.45864
48C22F,2019/05/22,14:51:44.551,38000,47.64156,10.49053
48C22F,2019/05/22,14:51:58.356,38000,47.65264,10.52786
48C22F,2019/05/22,14:52:03.480,38000,47.65677,10.54173
48C22F,2019/05/22,14:52:04.592,38000,47.65764,10.54468
48C22F,2019/05/22,14:52:05.573,38000,47.65842,10.54736
48C22F,2019/05/22,14:52:08.624,38000,47.66089,10.55560
48C22F,2019/05/22,14:52:32.555,38000,47.68011,10.62048
48C22F,2019/05/22,14:52:36.664,38000,47.68341,10.63167
48C22F,2019/05/22,14:52:37.490,38000,47.68410,10.63387
48C22F,2019/05/22,14:52:42.482,38000,47.68808,10.64747
48C22F,2019/05/22,14:52:44.732,38000,47.68991,10.65365
48C22F,2019/05/22,14:52:47.694,38000,47.69229,10.66175
48C22F,2019/05/22,14:52:48.801,38000,47.69319,10.66477
48C22F,2019/05/22,14:52:49.920,38000,47.69407,10.66780
48C22F,2019/05/22,14:52:50.810,38000,47.69481,10.67027
48C22F,2019/05/22,14:52:52.894,38000,47.69649,10.67596
48C22F,2019/05/22,14:52:53.945,38000,47.69733,10.67878
48C22F,2019/05/22,14:52:55.785,38000,47.69882,10.68385
48C22F,2019/05/22,14:52:56.851,38000,47.69966,10.68674
48C22F,2019/05/22,14:52:59.960,38000,47.70218,10.69526
48C22F,2019/05/22,14:53:01.024,38000,47.70305,10.69814
48C22F,2019/05/22,14:53:02.115,38000,47.70389,10.70111
48C22F,2019/05/22,14:53:07.447,38000,47.70822,10.71575
48C22F,2019/05/22,14:53:08.294,38000,47.70892,10.71808
48C22F,2019/05/22,14:53:08.750,38000,47.70927,10.71936
48C22F,2019/05/22,14:53:09.173,38000,47.70959,10.72046
48C22F,2019/05/22,14:53:12.243,38000,47.71209,10.72892
48C22F,2019/05/22,14:53:13.385,38000,47.71302,10.73202
48C22F,2019/05/22,14:53:14.365,38000,47.71381,10.73477
48C22F,2019/05/22,14:53:15.459,38000,47.71468,10.73776
48C22F,2019/05/22,14:53:16.485,38000,47.71549,10.74054
48C22F,2019/05/22,14:53:18.074,38000,47.71678,10.74490
48C22F,2019/05/22,14:53:18.536,38000,47.71715,10.74621
48C22F,2019/05/22,14:53:19.573,38000,47.71800,10.74914
48C22F,2019/05/22,14:53:20.460,38000,47.71870,10.75156
48C22F,2019/05/22,14:53:22.190,38000,47.72014,10.75632
48C22F,2019/05/22,14:53:23.275,38000,47.72099,10.75925
48C22F,2019/05/22,14:53:24.216,38000,47.72177,10.76188
48C22F,2019/05/22,14:53:25.172,38000,47.72255,10.76447
48C22F,2019/05/22,14:53:27.862,38000,47.72470,10.77196
48C22F,2019/05/22,14:53:29.003,38000,47.72563,10.77505
48C22F,2019/05/22,14:53:29.944,38000,47.72639,10.77773
48C22F,2019/05/22,14:53:33.010,38000,47.72885,10.78611
48C22F,2019/05/22,14:53:33.968,38000,47.72964,10.78878
48C22F,2019/05/22,14:53:34.950,38000,47.73042,10.79153
48C22F,2019/05/22,14:53:35.774,38000,47.73108,10.79379
48C22F,2019/05/22,14:53:38.445,38000,47.73322,10.80118
48C22F,2019/05/22,14:53:39.414,38000,47.73404,10.80389
48C22F,2019/05/22,14:53:40.352,38000,47.73480,10.80646
48C22F,2019/05/22,14:53:40.862,38000,47.73518,10.80787
48C22F,2019/05/22,14:53:41.364,38000,47.73560,10.80924
48C22F,2019/05/22,14:53:44.330,38000,47.73802,10.81748
48C22F,2019/05/22,14:53:45.300,38000,47.73880,10.82016
48C22F,2019/05/22,14:53:46.182,38000,47.73951,10.82259
48C22F,2019/05/22,14:53:47.082,38000,47.74026,10.82510
48C22F,2019/05/22,14:53:48.201,38000,47.74113,10.82819
48C22F,2019/05/22,14:53:49.270,38000,47.74200,10.83115
48C22F,2019/05/22,14:53:50.264,38000,47.74281,10.83386
48C22F,2019/05/22,14:53:53.028,38000,47.74505,10.84153
48C22F,2019/05/22,14:53:54.088,38000,47.74593,10.84449
48C22F,2019/05/22,14:53:56.957,38000,47.74821,10.85238
48C22F,2019/05/22,14:53:58.935,38000,47.74984,10.85787
48C22F,2019/05/22,14:53:59.957,38000,47.75066,10.86067
48C22F,2019/05/22,14:54:02.050,38000,47.75235,10.86653
48C22F,2019/05/22,14:54:04.236,38000,47.75412,10.87252
48C22F,2019/05/22,14:54:07.415,38000,47.75670,10.88141
48C22F,2019/05/22,14:54:08.272,38000,47.75739,10.88374
48C22F,2019/05/22,14:54:14.307,38000,47.76227,10.90041
48C22F,2019/05/22,14:54:16.313,38000,47.76393,10.90599
48C22F,2019/05/22,14:54:17.339,38000,47.76476,10.90881
48C22F,2019/05/22,14:54:18.419,38000,47.76562,10.91183
48C22F,2019/05/22,14:54:19.554,38000,47.76654,10.91499
48C22F,2019/05/22,14:54:20.460,38000,47.76732,10.91753
48C22F,2019/05/22,14:54:23.611,38000,47.76984,10.92625
48C22F,2019/05/22,14:54:24.510,38000,47.77056,10.92872
48C22F,2019/05/22,14:54:25.530,38000,47.77139,10.93153
48C22F,2019/05/22,14:54:27.455,38000,47.77298,10.93689
48C22F,2019/05/22,14:54:28.527,38000,47.77382,10.93985
48C22F,2019/05/22,14:54:29.567,38000,47.77465,10.94273
48C22F,2019/05/22,14:54:30.448,38000,47.77538,10.94513
48C22F,2019/05/22,14:54:31.290,38000,47.77606,10.94753
48C22F,2019/05/22,14:54:32.176,38000,47.77679,10.94992
48C22F,2019/05/22,14:54:33.232,38000,47.77763,10.95288
48C22F,2019/05/22,14:54:34.114,38000,47.77835,10.95536
48C22F,2019/05/22,14:54:35.015,38000,47.77908,10.95783
48C22F,2019/05/22,14:54:36.927,38000,47.78064,10.96312
48C22F,2019/05/22,14:54:39.944,38000,47.78308,10.97147
48C22F,2019/05/22,14:54:42.031,38000,47.78480,10.97731
48C22F,2019/05/22,14:54:43.137,38000,47.78568,10.98035
48C22F,2019/05/22,14:54:44.090,38000,47.78643,10.98295
48C22F,2019/05/22,14:54:45.095,38000,47.78728,10.98578
48C22F,2019/05/22,14:54:46.036,38000,47.78801,10.98837
48C22F,2019/05/22,14:54:47.819,38000,47.78946,10.99337
48C22F,2019/05/22,14:54:49.844,38000,47.79109,10.99893
48C22F,2019/05/22,14:54:52.751,38000,47.79346,11.00703
48C22F,2019/05/22,14:54:53.824,38000,47.79433,11.01002
48C22F,2019/05/22,14:54:56.657,38000,47.79657,11.01785
48C22F,2019/05/22,14:54:57.722,38000,47.79744,11.02080
48C22F,2019/05/22,14:55:00.866,38000,47.80000,11.02959
48C22F,2019/05/22,14:55:01.988,38000,47.80087,11.03261
48C22F,2019/05/22,14:55:02.935,38000,47.80165,11.03529
48C22F,2019/05/22,14:55:03.919,38000,47.80247,11.03803
48C22F,2019/05/22,14:55:04.946,38000,47.80330,11.04085
48C22F,2019/05/22,14:55:07.000,38000,47.80495,11.04662
48C22F,2019/05/22,14:55:08.111,38000,47.80584,11.04964
48C22F,2019/05/22,14:55:09.108,38000,47.80664,11.05238
48C22F,2019/05/22,14:55:10.149,38000,47.80747,11.05534
48C22F,2019/05/22,14:55:13.176,38000,47.80994,11.06373
48C22F,2019/05/22,14:55:17.069,38000,47.81305,11.07456
48C22F,2019/05/22,14:55:18.155,38000,47.81394,11.07753
48C22F,2019/05/22,14:55:22.062,38000,47.81708,11.08850
48C22F,2019/05/22,14:55:23.085,38000,47.81790,11.09126
48C22F,2019/05/22,14:55:26.231,38000,47.82047,11.10004
48C22F,2019/05/22,14:55:32.287,38000,47.82532,11.11686
48C22F,2019/05/22,14:55:35.281,38000,47.82772,11.12521
48C22F,2019/05/22,14:55:38.481,38000,47.83031,11.13409
48C22F,2019/05/22,14:55:40.246,38000,47.83173,11.13904
48C22F,2019/05/22,14:55:45.436,38000,47.83592,11.15352
48C22F,2019/05/22,14:55:47.584,38000,47.83763,11.15950
48C22F,2019/05/22,14:55:50.679,38000,47.84010,11.16808
48C22F,2019/05/22,14:55:54.582,38000,47.84327,11.17894
48C22F,2019/05/22,14:56:05.912,38000,47.85240,11.21056
48C22F,2019/05/22,14:56:08.812,38000,47.85472,11.21866
48C22F,2019/05/22,14:56:09.782,38000,47.85547,11.22134
48C22F,2019/05/22,14:56:11.660,38000,47.85699,11.22659
48C22F,2019/05/22,14:56:16.330,38000,47.86070,11.23956
48C22F,2019/05/22,14:56:17.347,38000,47.86152,11.24239
48C22F,2019/05/22,14:56:18.401,38000,47.86236,11.24528
48C22F,2019/05/22,14:56:20.313,38000,47.86391,11.25062
48C22F,2019/05/22,14:56:22.089,38000,47.86533,11.25563
48C22F,2019/05/22,14:56:28.305,38000,47.87027,11.27303
48C22F,2019/05/22,14:56:29.374,38000,47.87111,11.27599
48C22F,2019/05/22,14:56:30.329,38000,47.87187,11.27863
48C22F,2019/05/22,14:56:38.014,38000,47.87801,11.30013
48C22F,2019/05/22,14:56:42.964,38000,47.88200,11.31395
48C22F,2019/05/22,14:56:52.657,38000,47.88972,11.34105
48C22F,2019/05/22,14:56:53.815,38000,47.89066,11.34430
48C22F,2019/05/22,14:56:54.801,38000,47.89141,11.34705
48C22F,2019/05/22,14:56:55.743,38000,47.89215,11.34963
48C22F,2019/05/22,14:56:56.611,38000,47.89288,11.35210
48C22F,2019/05/22,14:56:57.713,38000,47.89375,11.35513
48C22F,2019/05/22,14:56:58.616,38000,47.89448,11.35768
48C22F,2019/05/22,14:57:04.224,38000,47.89895,11.37338
48C22F,2019/05/22,14:57:05.205,38000,47.89975,11.37607
48C22F,2019/05/22,14:57:07.286,38000,47.90141,11.38191
48C22F,2019/05/22,14:57:12.255,38000,47.90537,11.39585
48C22F,2019/05/22,14:57:13.253,38000,47.90616,11.39860
48C22F,2019/05/22,14:57:16.225,38000,47.90854,11.40691
48C22F,2019/05/22,14:57:17.145,38000,47.90928,11.40951
48C22F,2019/05/22,14:57:20.050,38000,47.91161,11.41761
48C22F,2019/05/22,14:57:25.162,38000,47.91571,11.43191
48C22F,2019/05/22,14:57:26.189,38000,47.91650,11.43484
48C22F,2019/05/22,14:57:29.318,38000,47.91901,11.44353
48C22F,2019/05/22,14:57:31.293,38000,47.92059,11.44909
48C22F,2019/05/22,14:57:32.385,38000,47.92145,11.45215
48C22F,2019/05/22,14:57:34.567,38000,47.92319,11.45826
48C22F,2019/05/22,14:57:35.478,38000,47.92392,11.46080
48C22F,2019/05/22,14:57:39.027,38000,47.92674,11.47071
48C22F,2019/05/22,14:57:40.908,38000,47.92822,11.47604
48C22F,2019/05/22,14:57:41.785,38000,47.92893,11.47846
48C22F,2019/05/22,14:57:42.864,38000,47.92982,11.48154
48C22F,2019/05/22,14:57:51.985,38000,47.93707,11.50698
48C22F,2019/05/22,14:57:53.071,38000,47.93793,11.51003
48C22F,2019/05/22,14:57:56.272,38000,47.94049,11.51903
48C22F,2019/05/22,14:57:58.332,38000,47.94215,11.52473
48C22F,2019/05/22,14:58:05.043,38000,47.94749,11.54347
48C22F,2019/05/22,14:58:17.913,38000,47.95770,11.57938
48C22F,2019/05/22,14:58:36.457,38000,47.97231,11.63102
48C22F,2019/05/22,14:58:37.639,38000,47.97324,11.63424
48C22F,2019/05/22,14:58:40.401,38000,47.97542,11.64194
48C22F,2019/05/22,14:58:41.465,38000,47.97624,11.64489
48C22F,2019/05/22,14:58:42.481,38000,47.97706,11.64769
48C22F,2019/05/22,14:58:46.233,38000,47.97999,11.65811
48C22F,2019/05/22,14:58:47.172,38000,47.98073,11.66075
48C22F,2019/05/22,14:58:48.961,38000,47.98214,11.66572
48C22F,2019/05/22,14:58:50.905,38000,47.98366,11.67112
48C22F,2019/05/22,14:58:54.875,38000,47.98675,11.68213
48C22F,2019/05/22,14:58:57.716,38000,47.98898,11.69002
48C22F,2019/05/22,14:59:05.163,38000,47.99480,11.71072
48C22F,2019/05/22,14:59:44.386,38000,48.02562,11.81946
48C22F,2019/05/22,14:59:46.456,38000,48.02725,11.82523
48C22F,2019/05/22,14:59:51.788,38000,48.03153,11.84002
48C22F,2019/05/22,14:59:54.671,38000,48.03395,11.84784
48C22F,2019/05/22,14:59:56.688,38000,48.03571,11.85336
48C22F,2019/05/22,14:59:58.553,38000,48.03739,11.85826
48C22F,2019/05/22,14:59:59.523,38000,48.03828,11.86094
48C22F,2019/05/22,15:03:02.035,38000,48.26322,12.29450
48C22F,2019/05/22,22:15:31.113,38000,46.31708,11.89123
48C22F,2019/05/22,22:19:49.971,38000,46.64646,12.48795
48C22F,2019/05/22,22:20:18.094,38000,46.68203,12.55332
48C22F,2019/05/22,22:20:20.092,38000,46.68457,12.55798
48C22F,2019/05/22,22:20:21.042,38000,46.68575,12.56019
48C22F,2019/05/22,22:20:23.990,38000,46.68938,12.56712
48C22F,2019/05/22,22:20:40.163,38000,46.70764,12.60701
48C22F,2019/05/22,22:20:42.036,38000,46.70958,12.61182
48C233,2019/05/23,11:10:58.855,37000,48.52084,11.23663
48C233,2019/05/23,11:10:59.700,37000,48.51963,11.23844
48C233,2019/05/23,11:11:13.056,37000,48.50008,11.26764
48C233,2019/05/23,11:11:18.098,37000,48.49269,11.27873
48C233,2019/05/23,11:11:24.223,37000,48.48376,11.29204
48C233,2019/05/23,11:18:14.616,37000,47.87642,12.18095
48C233,2019/05/23,11:18:16.704,37000,47.87338,12.18535
48C233,2019/05/23,11:18:17.846,37000,47.87167,12.18785
48C233,2019/05/23,11:18:19.910,37000,47.86864,12.19222
48C233,2019/05/23,11:18:22.894,37000,47.86423,12.19860
48C233,2019/05/23,11:18:23.855,37000,47.86282,12.20067
48C233,2019/05/23,11:18:24.754,37000,47.86147,12.20257
48C233,2019/05/23,11:18:28.579,37000,47.85584,12.21074
48C233,2019/05/23,11:18:31.580,37000,47.85142,12.21708
48C233,2019/05/23,11:18:32.732,37000,47.84970,12.21961
48C233,2019/05/23,11:18:37.529,37000,47.84262,12.22983
48C233,2019/05/23,11:18:39.571,37000,47.83960,12.23417
48C233,2019/05/23,11:18:40.587,37000,47.83809,12.23630
48C233,2019/05/23,11:18:43.741,37000,47.83347,12.24303
48C233,2019/05/23,11:18:48.433,37000,47.82651,12.25300
48C233,2019/05/23,11:19:17.157,37000,47.78406,12.31391
48C233,2019/05/23,11:19:22.264,37000,47.77652,12.32467
48C233,2019/05/23,11:19:40.541,37000,47.74914,12.36279
48C233,2019/05/23,13:25:41.847,40000,47.15474,11.12400
48C233,2019/05/23,13:25:45.929,40000,47.16092,11.11645
48C233,2019/05/23,13:25:48.657,40000,47.16504,11.11137
48C233,2019/05/23,13:25:49.774,40000,47.16673,11.10931
48C233,2019/05/23,13:25:52.418,40000,47.17078,11.10443
48C233,2019/05/23,13:26:49.967,40000,47.25764,10.99760
48C233,2019/05/23,13:26:50.976,40000,47.25913,10.99569
48C233,2019/05/23,13:26:58.247,40000,47.27014,10.98214
48C233,2019/05/23,13:27:28.546,40000,47.31560,10.92577
48C233,2019/05/23,13:27:30.357,40000,47.31834,10.92233
48C233,2019/05/23,13:27:31.307,40000,47.31974,10.92062
48C233,2019/05/23,13:27:32.337,40000,47.32132,10.91869
48C233,2019/05/23,13:27:37.199,40000,47.32855,10.90963
48C233,2019/05/23,13:28:31.072,40000,47.40930,10.80972
48C233,2019/05/23,13:28:45.491,40000,47.43082,10.78308
48C233,2019/05/23,13:28:47.542,40000,47.43388,10.77930
48C233,2019/05/23,13:28:49.613,40000,47.43701,10.77548
48C233,2019/05/23,13:28:52.527,40000,47.44134,10.77005
48C233,2019/05/23,13:29:07.766,40000,47.46405,10.74195
48C233,2019/05/23,13:29:08.754,40000,47.46552,10.74010
48C233,2019/05/23,13:29:09.677,40000,47.46689,10.73838
48C233,2019/05/23,13:29:12.726,40000,47.47141,10.73273
48C233,2019/05/23,13:29:13.793,40000,47.47299,10.73076
48C233,2019/05/23,13:29:14.892,40000,47.47462,10.72877
48C233,2019/05/23,13:29:15.788,40000,47.47595,10.72712
48C233,2019/05/23,13:29:16.834,40000,47.47751,10.72520
48C233,2019/05/23,13:29:19.951,40000,47.48213,10.71943
48C233,2019/05/23,13:29:20.965,40000,47.48365,10.71752
48C233,2019/05/23,13:29:21.806,40000,47.48487,10.71597
48C233,2019/05/23,13:29:25.666,40000,47.49060,10.70885
48C233,2019/05/23,13:29:28.659,40000,47.49501,10.70329
48C233,2019/05/23,13:29:29.800,40000,47.49669,10.70123
48C233,2019/05/23,13:29:33.801,40000,47.50265,10.69378
48C233,2019/05/23,13:29:35.830,40000,47.50567,10.69005
48C233,2019/05/23,13:29:36.660,40000,47.50688,10.68850
48C233,2019/05/23,13:29:37.624,40000,47.50832,10.68674
48C233,2019/05/23,13:29:38.722,40000,47.50991,10.68470
48C233,2019/05/23,13:29:39.876,40000,47.51166,10.68262
48C233,2019/05/23,13:29:44.902,40000,47.51908,10.67336
48C233,2019/05/23,13:29:45.911,40000,47.52057,10.67146
48C233,2019/05/23,13:29:46.892,40000,47.52201,10.66963
48C233,2019/05/23,13:29:48.015,40000,47.52369,10.66758
48C233,2019/05/23,13:29:49.856,40000,47.52639,10.66420
48C233,2019/05/23,13:29:53.031,40000,47.53109,10.65836
48C233,2019/05/23,13:29:54.138,40000,47.53267,10.65632
48C233,2019/05/23,13:29:55.146,40000,47.53421,10.65441
48C233,2019/05/23,13:29:56.244,40000,47.53579,10.65237
48C233,2019/05/23,13:29:57.241,40000,47.53728,10.65054
48C233,2019/05/23,13:29:58.178,40000,47.53867,10.64884
48C233,2019/05/23,13:29:59.250,40000,47.54022,10.64685
48C233,2019/05/23,13:30:01.357,40000,47.54333,10.64294
48C233,2019/05/23,13:30:02.421,40000,47.54489,10.64101
48C233,2019/05/23,13:30:03.446,40000,47.54645,10.63906
48C233,2019/05/23,13:30:04.447,40000,47.54791,10.63724
48C233,2019/05/23,13:30:05.436,40000,47.54938,10.63538
48C233,2019/05/23,13:30:12.579,40000,47.55986,10.62227
48C233,2019/05/23,13:30:13.725,40000,47.56158,10.62012
48C233,2019/05/23,13:30:16.801,40000,47.56609,10.61444
48C233,2019/05/23,13:30:19.677,40000,47.57034,10.60915
48C233,2019/05/23,13:30:22.648,40000,47.57469,10.60366
48C233,2019/05/23,13:30:29.853,40000,47.58523,10.59047
48C233,2019/05/23,13:30:30.799,40000,47.58664,10.58869
48C233,2019/05/23,13:30:32.800,40000,47.58956,10.58505
48C233,2019/05/23,13:30:34.642,40000,47.59231,10.58159
48C233,2019/05/23,13:30:35.536,40000,47.59360,10.57997
48C233,2019/05/23,13:30:36.559,40000,47.59510,10.57807
48C233,2019/05/23,13:30:52.451,40000,47.61842,10.54871
48C233,2019/05/23,13:30:56.590,40000,47.62445,10.54111
48C233,2019/05/23,13:31:13.853,40000,47.64981,10.50918
48C233,2019/05/23,13:31:18.774,40000,47.65704,10.50005
48C233,2019/05/23,13:31:24.548,40000,47.66556,10.48933
48C233,2019/05/23,13:31:29.718,40000,47.67317,10.47969
48C233,2019/05/23,13:31:32.657,40000,47.67746,10.47423
48C233,2019/05/23,13:31:38.682,40000,47.68634,10.46300
48C233,2019/05/23,13:31:41.658,40000,47.69073,10.45747
48C233,2019/05/23,13:31:47.785,40000,47.69980,10.44601
48C233,2019/05/23,13:31:50.802,40000,47.70428,10.44038
48C233,2019/05/23,13:31:55.556,40000,47.71134,10.43145
48C233,2019/05/23,13:32:01.758,40000,47.72051,10.41976
48C233,2019/05/23,13:32:02.266,40000,47.72130,10.41884
48C233,2019/05/23,13:32:06.571,40000,47.72768,10.41074
48C233,2019/05/23,13:32:10.492,40000,47.73350,10.40335
48C233,2019/05/23,13:32:11.488,40000,47.73494,10.40152
48C233,2019/05/23,13:32:12.574,40000,47.73660,10.39945
48C233,2019/05/23,13:32:14.502,40000,47.73946,10.39581
48C233,2019/05/23,13:32:15.584,40000,47.74109,10.39377
48C233,2019/05/23,13:32:16.466,40000,47.74237,10.39211
48C233,2019/05/23,13:32:17.525,40000,47.74393,10.39018
48C233,2019/05/23,13:32:24.781,40000,47.75473,10.37652
48C233,2019/05/23,13:32:28.793,40000,47.76073,10.36897
48C233,2019/05/23,13:32:29.711,40000,47.76210,10.36725
48C233,2019/05/23,13:32:34.669,40000,47.76949,10.35792
48C233,2019/05/23,13:32:35.735,40000,47.77112,10.35588
48C233,2019/05/23,13:32:38.791,40000,47.77560,10.35022
48C233,2019/05/23,13:32:42.813,40000,47.78165,10.34260
48C233,2019/05/23,13:33:09.778,40000,47.82179,10.29199
48C233,2019/05/23,13:33:20.833,40000,47.83823,10.27112
48C233,2019/05/23,13:33:21.840,40000,47.83973,10.26926
48C233,2019/05/23,13:33:22.811,40000,47.84116,10.26741
48C233,2019/05/23,13:33:23.716,40000,47.84248,10.26569
48C233,2019/05/23,13:33:26.765,40000,47.84700,10.25996
48C233,2019/05/23,13:33:27.837,40000,47.84862,10.25792
48C233,2019/05/23,13:33:28.937,40000,47.85022,10.25587
48C234,2019/05/23,09:04:42.408,30000,48.15015,12.38688
48C234,2019/05/23,09:04:44.268,30000,48.14676,12.38420
48C234,2019/05/23,09:04:57.698,30000,48.12412,12.36624
48C234,2019/05/23,09:05:16.448,30000,48.09237,12.34110
48C234,2019/05/23,09:05:18.578,30000,48.08897,12.33835
48C234,2019/05/23,09:05:20.128,30000,48.08627,12.33624
48C234,2019/05/23,09:05:22.658,30000,48.08189,12.33277
48C234,2019/05/23,09:05:23.168,30000,48.08121,12.33222
48C234,2019/05/23,09:05:26.508,30000,48.07543,12.32765
48C234,2019/05/23,09:05:27.488,30000,48.07375,12.32632
48C234,2019/05/23,09:05:29.527,30000,48.07036,12.32364
48C234,2019/05/23,09:05:33.898,30000,48.06294,12.31773
48C234,2019/05/23,09:05:48.468,30000,48.03823,12.29828
48C234,2019/05/23,09:07:02.959,30000,47.91249,12.19898
48C234,2019/05/23,09:07:13.158,30000,47.89531,12.18542
48C234,2019/05/23,09:07:17.568,30000,47.88785,12.17958
48C234,2019/05/23,09:07:21.538,30000,47.88112,12.17422
48C234,2019/05/23,09:07:22.009,30000,47.88043,12.17374
48C234,2019/05/23,09:07:28.348,30000,47.86963,12.16523
48C234,2019/05/23,09:07:29.328,30000,47.86794,12.16391
48C234,2019/05/23,09:07:31.207,30000,47.86491,12.16152
48C234,2019/05/23,09:07:31.788,30000,47.86389,12.16074
48C234,2019/05/23,09:07:32.788,30000,47.86221,12.15946
48C234,2019/05/23,09:07:33.348,30000,47.86119,12.15863
48C234,2019/05/23,09:07:34.228,30000,47.85984,12.15757
48C234,2019/05/23,09:07:34.727,30000,47.85883,12.15678
48C234,2019/05/23,09:07:35.298,30000,47.85780,12.15602
48C234,2019/05/23,09:07:35.798,30000,47.85714,12.15546
48C234,2019/05/23,09:07:38.268,30000,47.85274,12.15205
48C234,2019/05/23,09:07:39.327,30000,47.85105,12.15067
48C234,2019/05/23,09:07:39.828,30000,47.85039,12.15017
48C234,2019/05/23,09:07:40.348,30000,47.84935,12.14937
48C234,2019/05/23,09:07:41.488,30000,47.84734,12.14779
48C234,2019/05/23,09:07:43.268,30000,47.84430,12.14539
48C234,2019/05/23,09:07:43.778,30000,47.84364,12.14489
48C234,2019/05/23,09:07:44.648,30000,47.84193,12.14353
48C234,2019/05/23,09:07:45.198,30000,47.84125,12.14305
48C234,2019/05/23,09:07:46.238,30000,47.83959,12.14172
48C234,2019/05/23,09:07:46.798,30000,47.83855,12.14092
48C234,2019/05/23,09:07:47.908,30000,47.83653,12.13934
48C234,2019/05/23,09:07:50.048,30000,47.83284,12.13644
48C234,2019/05/23,09:07:50.468,30000,47.83215,12.13588
48C234,2019/05/23,09:07:52.847,30000,47.82809,12.13271
48C234,2019/05/23,09:07:55.378,30000,47.82404,12.12954
48C234,2019/05/23,09:07:55.928,30000,47.82303,12.12877
48C234,2019/05/23,09:07:56.927,30000,47.82134,12.12743
48C234,2019/05/23,09:07:57.918,30000,47.81969,12.12609
48C234,2019/05/23,09:07:58.398,30000,47.81900,12.12561
48C234,2019/05/23,09:07:59.399,30000,47.81729,12.12426
48C234,2019/05/23,09:08:00.448,30000,47.81529,12.12271
48C234,2019/05/23,09:08:00.948,30000,47.81459,12.12215
48C234,2019/05/23,09:08:07.638,30000,47.80314,12.11320
48C234,2019/05/23,09:08:08.718,30000,47.80147,12.11188
48C234,2019/05/23,09:08:09.727,30000,47.79974,12.11053
48C234,2019/05/23,09:08:11.669,30000,47.79639,12.10792
48C234,2019/05/23,09:08:12.568,30000,47.79504,12.10686
48C234,2019/05/23,09:08:14.558,30000,47.79169,12.10419
48C234,2019/05/23,09:08:15.028,30000,47.79099,12.10369
48C234,2019/05/23,09:08:17.578,30000,47.78659,12.10027
48C234,2019/05/23,09:08:18.158,30000,47.78559,12.09947
48C234,2019/05/23,09:08:19.598,30000,47.78325,12.09760
48C234,2019/05/23,09:08:20.978,30000,47.78089,12.09574
48C234,2019/05/23,09:08:21.848,30000,47.77917,12.09444
48C234,2019/05/23,09:08:22.348,30000,47.77853,12.09396
48C234,2019/05/23,09:08:24.178,30000,47.77549,12.09158
48C234,2019/05/23,09:08:25.167,30000,47.77377,12.09025
48C234,2019/05/23,09:08:28.978,30000,47.76739,12.08524
48C234,2019/05/23,09:08:30.899,30000,47.76399,12.08257
48C234,2019/05/23,09:08:32.408,30000,47.76164,12.08070
48C234,2019/05/23,09:08:33.778,30000,47.75929,12.07890
48C234,2019/05/23,09:08:34.358,30000,47.75826,12.07809
48C234,2019/05/23,09:08:35.758,30000,47.75589,12.07623
48C234,2019/05/23,09:08:36.227,30000,47.75524,12.07574
48C234,2019/05/23,09:08:42.478,30000,47.74444,12.06728
48C234,2019/05/23,09:08:42.978,30000,47.74379,12.06672
48C234,2019/05/23,09:08:43.408,30000,47.74309,12.06623
48C234,2019/05/23,09:08:44.879,30000,47.74039,12.06412
48C234,2019/05/23,09:08:46.638,30000,47.73738,12.06175
48C234,2019/05/23,09:08:47.688,30000,47.73569,12.06038
48C234,2019/05/23,09:08:49.508,30000,47.73262,12.05804
48C234,2019/05/23,09:09:23.888,30000,47.67458,12.01300
48C234,2019/05/23,09:09:28.618,30000,47.66679,12.00693
48C234,2019/05/23,09:09:29.038,30000,47.66579,12.00613
48C234,2019/05/23,09:09:31.419,30000,47.66209,12.00327
48C234,2019/05/23,09:09:31.827,30000,47.66139,12.00277
48C234,2019/05/23,09:09:33.348,30000,47.65869,12.00066
48C234,2019/05/23,09:09:33.928,30000,47.65768,11.99989
48C234,2019/05/23,09:09:35.588,30000,47.65498,11.99776
48C234,2019/05/23,09:09:36.018,30000,47.65434,11.99721
48C234,2019/05/23,09:09:36.439,30000,47.65329,11.99644
48C234,2019/05/23,09:09:37.917,30000,47.65096,11.99460
48C234,2019/05/23,09:09:41.168,30000,47.64555,11.99041
48C234,2019/05/23,09:09:42.608,30000,47.64319,11.98855
48C234,2019/05/23,09:09:43.018,30000,47.64254,11.98806
48C234,2019/05/23,09:09:43.868,30000,47.64084,11.98677
48C234,2019/05/23,09:09:44.338,30000,47.64015,11.98622
48C234,2019/05/23,09:09:45.448,30000,47.63814,11.98464
48C234,2019/05/23,09:09:45.947,30000,47.63745,11.98416
48C234,2019/05/23,09:09:46.448,30000,47.63644,11.98334
48C234,2019/05/23,09:09:47.388,30000,47.63509,11.98228
48C234,2019/05/23,09:09:47.948,30000,47.63411,11.98148
48C234,2019/05/23,09:09:49.678,30000,47.63104,11.97918
48C234,2019/05/23,09:09:51.858,30000,47.62733,11.97626
48C234,2019/05/23,09:09:53.399,30000,47.62499,11.97446
48C234,2019/05/23,09:09:56.037,30000,47.62024,11.97080
48C234,2019/05/23,09:09:56.968,30000,47.61889,11.96975
48C234,2019/05/23,09:09:57.389,30000,47.61824,11.96925
48C234,2019/05/23,09:10:01.588,30000,47.61113,11.96377
48C234,2019/05/23,09:10:03.908,30000,47.60710,11.96061
48C234,2019/05/23,09:10:04.308,30000,47.60641,11.96013
48C234,2019/05/23,09:10:04.718,30000,47.60573,11.95958
48C234,2019/05/23,09:10:05.248,30000,47.60474,11.95883
48C234,2019/05/23,09:10:05.828,30000,47.60404,11.95827
48C234,2019/05/23,09:10:07.348,30000,47.60134,11.95622
48C234,2019/05/23,09:10:07.867,30000,47.60033,11.95539
48C234,2019/05/23,09:10:08.268,30000,47.59969,11.95491
48C234,2019/05/23,09:10:11.267,30000,47.59459,11.95101
48C234,2019/05/23,09:10:11.778,30000,47.59394,11.95045
48C234,2019/05/23,09:10:12.798,30000,47.59227,11.94914
48C234,2019/05/23,09:10:14.038,30000,47.58989,11.94735
48C234,2019/05/23,09:10:15.828,30000,47.58719,11.94524
48C234,2019/05/23,09:10:17.388,30000,47.58449,11.94320
48C234,2019/05/23,09:10:19.288,30000,47.58114,11.94059
48C234,2019/05/23,09:10:21.298,30000,47.57774,11.93798
48C234,2019/05/23,09:10:33.868,30000,47.55652,11.92154
48C234,2019/05/23,09:10:39.798,30000,47.54673,11.91404
48C234,2019/05/23,09:10:41.788,30000,47.54333,11.91143
48C234,2019/05/23,09:10:42.758,30000,47.54169,11.91014
48C234,2019/05/23,09:10:43.218,30000,47.54100,11.90959
48C234,2019/05/23,09:10:46.548,30000,47.53523,11.90524
48C234,2019/05/23,09:10:51.128,30000,47.52750,11.89929
48C234,2019/05/23,09:10:54.038,30000,47.52243,11.89538
48C234,2019/05/23,09:10:56.448,30000,47.51834,11.89228
48C234,2019/05/23,09:10:59.318,30000,47.51363,11.88862
48C234,2019/05/23,09:11:02.358,30000,47.50854,11.88474
48C234,2019/05/23,09:11:11.558,30000,47.49307,11.87272
48C234,2019/05/23,09:11:13.858,30000,47.48900,11.86956
48C234,2019/05/23,09:11:14.938,30000,47.48733,11.86826
48C234,2019/05/23,09:11:15.918,30000,47.48566,11.86695
48C234,2019/05/23,09:11:20.508,30000,47.47788,11.86094
48C234,2019/05/23,09:11:22.018,30000,47.47554,11.85912
48C234,2019/05/23,09:11:22.418,30000,47.47485,11.85857
48C234,2019/05/23,09:11:22.978,30000,47.47388,11.85777
48C234,2019/05/23,09:11:25.478,30000,47.46950,11.85439
48C234,2019/05/23,09:11:26.458,30000,47.46778,11.85312
48C234,2019/05/23,09:11:31.248,30000,47.45968,11.84685
48C234,2019/05/23,09:11:33.138,30000,47.45668,11.84450
48C234,2019/05/23,09:11:37.538,30000,47.44926,11.83873
48C234,2019/05/23,09:11:42.538,30000,47.44083,11.83220
48C234,2019/05/23,09:11:43.968,30000,47.43846,11.83035
48C234,2019/05/23,09:11:45.037,30000,47.43645,11.82884
48C234,2019/05/23,09:11:45.538,30000,47.43576,11.82829
48C234,2019/05/23,09:11:47.658,30000,47.43203,11.82544
48C234,2019/05/23,09:11:48.618,30000,47.43068,11.82439
48C234,2019/05/23,09:11:49.127,30000,47.42967,11.82362
48C234,2019/05/23,09:11:49.987,30000,47.42834,11.82259
48C234,2019/05/23,09:11:53.118,30000,47.42294,11.81841
48C234,2019/05/23,09:11:55.007,30000,47.41988,11.81608
48C234,2019/05/23,09:11:56.007,30000,47.41818,11.81477
48C234,2019/05/23,09:11:56.580,30000,47.41718,11.81396
48C234,2019/05/23,09:11:57.538,30000,47.41548,11.81271
48C234,2019/05/23,09:11:58.108,30000,47.41448,11.81192
48C234,2019/05/23,09:12:04.718,30000,47.40340,11.80330
48C234,2019/05/23,09:12:06.279,30000,47.40070,11.80117
48C234,2019/05/23,09:12:06.798,30000,47.40001,11.80062
48C234,2019/05/23,09:12:07.878,30000,47.39799,11.79904
48C234,2019/05/23,09:12:10.468,30000,47.39362,11.79565
48C234,2019/05/23,09:12:13.078,30000,47.38925,11.79218
48C234,2019/05/23,09:12:20.778,30000,47.37648,11.78215
48C234,2019/05/23,09:12:21.668,30000,47.37482,11.78087
48C234,2019/05/23,09:12:27.948,30000,47.36440,11.77267
48C234,2019/05/23,09:12:36.008,30000,47.35098,11.76210
48C234,2019/05/23,09:12:36.488,30000,47.34996,11.76129
48C234,2019/05/23,09:12:36.898,30000,47.34931,11.76079
48C234,2019/05/23,09:12:37.298,30000,47.34865,11.76023
48C234,2019/05/23,09:12:43.008,30000,47.33925,11.75284
48C234,2019/05/23,09:12:43.568,30000,47.33821,11.75208
48C234,2019/05/23,09:12:46.058,30000,47.33385,11.74861
48C234,2019/05/23,09:12:46.928,30000,47.33250,11.74755
48C234,2019/05/23,09:12:50.279,30000,47.32681,11.74308
48C234,2019/05/23,09:12:50.688,30000,47.32613,11.74253
48C234,2019/05/23,09:12:52.458,30000,47.32314,11.74016
48C234,2019/05/23,09:12:56.718,30000,47.31610,11.73457
48C234,2019/05/23,09:12:58.798,30000,47.31276,11.73189
48C234,2019/05/23,09:12:59.257,30000,47.31178,11.73107
48C234,2019/05/23,09:13:03.008,30000,47.30583,11.72607
48C234,2019/05/23,09:13:04.448,30000,47.30317,11.72382
48C234,2019/05/23,09:13:04.848,30000,47.30252,11.72326
48C234,2019/05/23,09:13:06.399,30000,47.30022,11.72131
48C234,2019/05/23,09:13:08.328,30000,47.29697,11.71843
48C234,2019/05/23,09:13:09.218,30000,47.29564,11.71733
48C234,2019/05/23,09:13:10.718,30000,47.29303,11.71500
48C234,2019/05/23,09:13:11.748,29975,47.29144,11.71361
48C234,2019/05/23,09:13:12.659,29975,47.28978,11.71211
48C234,2019/05/23,09:13:13.528,29975,47.28850,11.71101
48C234,2019/05/23,09:13:16.348,29950,47.28397,11.70696
48C234,2019/05/23,09:13:16.748,29950,47.28333,11.70634
48C234,2019/05/23,09:13:17.218,29925,47.28264,11.70580
48C234,2019/05/23,09:13:19.128,29900,47.27943,11.70284
48C234,2019/05/23,09:13:19.638,29900,47.27845,11.70199
48C234,2019/05/23,09:13:23.068,29875,47.27293,11.69707
48C234,2019/05/23,09:13:24.108,29850,47.27133,11.69558
48C234,2019/05/23,09:13:25.058,29850,47.26973,11.69412
48C234,2019/05/23,09:13:26.399,29825,47.26776,11.69234
48C234,2019/05/23,09:13:27.729,29800,47.26551,11.69030
48C234,2019/05/23,09:13:31.548,29775,47.25938,11.68478
48C234,2019/05/23,09:13:32.079,29750,47.25844,11.68389
48C234,2019/05/23,09:13:33.368,29750,47.25648,11.68213
48C234,2019/05/23,09:13:36.298,29700,47.25165,11.67771
48C234,2019/05/23,09:13:36.718,29700,47.25101,11.67716
48C234,2019/05/23,09:13:37.288,29700,47.25001,11.67628
48C234,2019/05/23,09:13:38.308,29675,47.24840,11.67483
48C234,2019/05/23,09:13:39.268,29675,47.24680,11.67333
48C234,2019/05/23,09:13:40.318,29675,47.24519,11.67188
48C234,2019/05/23,09:13:40.888,29650,47.24424,11.67100
48C234,2019/05/23,09:13:42.679,29650,47.24130,11.66837
48C234,2019/05/23,09:13:43.088,29625,47.24066,11.66782
48C234,2019/05/23,09:13:43.948,29625,47.23938,11.66666
48C234,2019/05/23,09:13:44.419,29625,47.23874,11.66604
48C234,2019/05/23,09:13:45.408,29600,47.23711,11.66459
48C234,2019/05/23,09:13:46.548,29600,47.23516,11.66283
48C234,2019/05/23,09:13:46.968,29600,47.23451,11.66227
48C234,2019/05/23,09:13:51.858,29550,47.22643,11.65498
48C234,2019/05/23,09:13:53.868,29525,47.22322,11.65203
48C234,2019/05/23,09:13:56.628,29500,47.21901,11.64825
48C234,2019/05/23,09:13:58.668,29475,47.21544,11.64510
48C234,2019/05/23,09:13:59.118,29475,47.21480,11.64455
48C234,2019/05/23,09:13:59.958,29450,47.21352,11.64338
48C234,2019/05/23,09:14:01.428,29450,47.21091,11.64104
48C234,2019/05/23,09:14:02.428,29425,47.20928,11.63959
48C234,2019/05/23,09:14:04.838,29400,47.20541,11.63614
48C234,2019/05/23,09:14:05.858,29400,47.20377,11.63473
48C234,2019/05/23,09:14:06.409,29400,47.20312,11.63418
48C234,2019/05/23,09:16:03.308,29000,47.01436,11.47001
48C234,2019/05/23,09:16:05.078,29000,47.01146,11.46753
48C234,2019/05/23,09:17:00.028,29000,46.92361,11.39145
48C234,2019/05/23,10:53:50.409,36200,46.95946,11.36440
48C234,2019/05/23,10:54:00.999,36325,46.97722,11.37641
48C234,2019/05/23,10:54:05.960,36400,46.98559,11.38282
48C234,2019/05/23,10:54:07.998,36425,46.98890,11.38550
48C234,2019/05/23,10:54:13.108,36500,46.99737,11.39282
48C234,2019/05/23,10:54:19.720,36600,47.00793,11.40250
48C234,2019/05/23,10:54:20.809,36600,47.00986,11.40429
48C234,2019/05/23,10:54:25.759,36675,47.01755,11.41143
48C234,2019/05/23,10:54:26.779,36700,47.01916,11.41289
48C234,2019/05/23,10:54:33.220,36800,47.02977,11.42269
48C234,2019/05/23,10:54:36.959,36850,47.03558,11.42798
48C234,2019/05/23,10:54:39.959,36875,47.04038,11.43247
48C234,2019/05/23,10:54:44.910,36950,47.04845,11.43986
48C234,2019/05/23,10:55:08.848,37000,47.08727,11.47570
48C234,2019/05/23,10:55:17.262,37000,47.10077,11.48827
48C234,2019/05/23,10:55:22.120,37000,47.10846,11.49548
48C234,2019/05/23,10:55:24.050,37000,47.11166,11.49843
48C234,2019/05/23,10:55:26.129,37000,47.11487,11.50145
48C234,2019/05/23,10:55:27.959,37000,47.11775,11.50409
48C234,2019/05/23,10:56:31.759,37000,47.21938,11.59888
48C234,2019/05/23,10:56:40.610,37000,47.23367,11.61227
48C234,2019/05/23,10:56:46.420,37000,47.24290,11.62093
48C234,2019/05/23,10:56:56.790,37000,47.25909,11.63607
48C234,2019/05/23,10:56:58.709,37000,47.26225,11.63903
48C234,2019/05/23,10:56:59.230,37000,47.26323,11.63988
48C234,2019/05/23,10:57:00.620,37000,47.26542,11.64199
48C234,2019/05/23,10:57:02.640,37000,47.26863,11.64494
48C234,2019/05/23,10:57:05.819,37000,47.27370,11.64966
48C234,2019/05/23,10:57:10.890,37000,47.28163,11.65711
48C234,2019/05/23,10:57:12.549,37000,47.28419,11.65945
48C234,2019/05/23,10:57:14.070,37000,47.28671,11.66185
48C234,2019/05/23,10:57:17.120,37000,47.29149,11.66628
48C234,2019/05/23,10:57:19.109,37000,47.29465,11.66924
48C234,2019/05/23,10:57:19.540,37000,47.29530,11.66980
48C234,2019/05/23,10:57:19.970,37000,47.29596,11.67044
48C234,2019/05/23,10:57:20.919,37000,47.29752,11.67188
48C234,2019/05/23,10:57:21.899,37000,47.29912,11.67340
48C234,2019/05/23,10:57:22.949,37000,47.30072,11.67490
48C234,2019/05/23,10:57:25.700,37000,47.30516,11.67902
48C234,2019/05/23,10:57:26.209,37000,47.30610,11.67988
48C234,2019/05/23,10:57:26.739,37000,47.30671,11.68051
48C234,2019/05/23,10:57:32.689,37000,47.31616,11.68959
48C234,2019/05/23,10:57:34.600,37000,47.31894,11.69247
48C234,2019/05/23,10:57:35.660,37000,47.32077,11.69440
48C234,2019/05/23,10:57:37.510,37000,47.32347,11.69741
48C234,2019/05/23,10:57:40.550,37000,47.32796,11.70236
48C234,2019/05/23,10:57:44.340,37000,47.33366,11.70875
48C234,2019/05/23,10:57:55.290,37000,47.35020,11.72708
48C234,2019/05/23,10:58:27.830,37000,47.39902,11.78157
48C234,2019/05/23,10:58:32.721,37000,47.40624,11.78960
48C234,2019/05/23,10:58:35.500,37000,47.41043,11.79425
48C234,2019/05/23,10:58:36.530,37000,47.41191,11.79595
48C234,2019/05/23,10:58:38.439,37000,47.41493,11.79925
48C234,2019/05/23,10:58:39.290,37000,47.41612,11.80062
48C234,2019/05/23,10:58:39.850,37000,47.41704,11.80164
48C234,2019/05/23,10:58:42.390,37000,47.42062,11.80565
48C234,2019/05/23,10:58:43.370,37000,47.42212,11.80728
48C234,2019/05/23,10:58:45.280,37000,47.42514,11.81065
48C234,2019/05/23,10:58:49.259,37000,47.43114,11.81731
48C234,2019/05/23,10:58:54.150,37000,47.43832,11.82534
48C234,2019/05/23,10:58:56.120,37000,47.44135,11.82870
48C234,2019/05/23,10:58:56.520,37000,47.44194,11.82939
48C234,2019/05/23,10:58:57.911,37000,47.44404,11.83171
48C234,2019/05/23,10:58:58.840,37000,47.44556,11.83337
48C234,2019/05/23,10:59:01.220,37000,47.44913,11.83736
48C234,2019/05/23,10:59:04.440,37000,47.45393,11.84278
48C234,2019/05/23,10:59:05.960,37000,47.45605,11.84509
48C234,2019/05/23,10:59:07.070,37000,47.45787,11.84706
48C234,2019/05/23,10:59:10.020,37000,47.46236,11.85212
48C234,2019/05/23,10:59:11.060,37000,47.46387,11.85383
48C234,2019/05/23,10:59:12.080,37000,47.46538,11.85548
48C234,2019/05/23,10:59:13.590,37000,47.46750,11.85784
48C234,2019/05/23,10:59:14.660,37000,47.46927,11.85981
48C234,2019/05/23,10:59:16.280,37000,47.47169,11.86249
48C234,2019/05/23,10:59:17.250,37000,47.47321,11.86414
48C234,2019/05/23,10:59:20.280,37000,47.47770,11.86918
48C234,2019/05/23,10:59:22.371,37000,47.48072,11.87249
48C234,2019/05/23,10:59:33.070,37000,47.49702,11.89052
48C234,2019/05/23,11:00:26.140,37000,47.57680,11.97970
48C234,2019/05/23,11:01:50.851,37000,47.70479,12.12355
48C234,2019/05/23,11:01:51.860,37000,47.70631,12.12524
48C234,2019/05/23,11:03:04.471,37000,47.81616,12.24948
48C234,2019/05/23,11:03:08.691,37000,47.82251,12.25673
48C234,2019/05/23,11:03:20.191,37000,47.83974,12.27626
48C234,2019/05/23,11:03:25.331,37000,47.84761,12.28519
48C234,2019/05/23,11:03:26.961,37000,47.85004,12.28793
48C234,2019/05/23,11:03:27.441,37000,47.85095,12.28898
48C234,2019/05/23,11:03:28.372,37000,47.85216,12.29032
48C234,2019/05/23,11:03:29.711,37000,47.85425,12.29274
48C234,2019/05/23,11:03:31.812,37000,47.85761,12.29652
48C234,2019/05/23,11:03:32.231,37000,47.85821,12.29715
48C234,2019/05/23,11:03:35.391,37000,47.86272,12.30235
48C234,2019/05/23,11:03:38.191,37000,47.86697,12.30709
48C234,2019/05/23,11:03:39.251,37000,47.86880,12.30915
48C234,2019/05/23,11:03:40.360,37000,47.87032,12.31088
48C234,2019/05/23,11:03:46.741,37000,47.88000,12.32180
48C234,2019/05/23,11:03:49.341,37000,47.88391,12.32632
48C234,2019/05/23,11:03:50.291,37000,47.88545,12.32800
48C234,2019/05/23,11:03:52.272,37000,47.88847,12.33145
48C234,2019/05/23,11:03:54.701,37000,47.89206,12.33560
48C234,2019/05/23,11:03:58.731,37000,47.89811,12.34244
48C234,2019/05/23,11:04:08.001,37000,47.91203,12.35828
48C234,2019/05/23,11:04:10.031,37000,47.91531,12.36202
48C234,2019/05/23,11:04:13.061,37000,47.91985,12.36723
48C234,2019/05/23,11:04:14.072,37000,47.92136,12.36889
48C234,2019/05/23,11:04:14.991,37000,47.92259,12.37026
48C234,2019/05/23,11:04:15.932,37000,47.92409,12.37201
48C234,2019/05/23,11:04:16.901,37000,47.92561,12.37370
48C234,2019/05/23,11:04:17.861,37000,47.92711,12.37546
48C234,2019/05/23,11:04:21.821,37000,47.93316,12.38230
48C234,2019/05/23,11:04:23.861,37000,47.93619,12.38575
48C234,2019/05/23,11:04:45.501,37000,47.96878,12.42286
48C234,2019/05/23,11:05:54.521,37000,48.07269,12.54179
48C234,2019/05/23,11:06:06.812,37000,48.09132,12.56321
48C234,2019/05/23,11:06:13.872,37000,48.10182,12.57526
48C234,2019/05/23,11:06:25.562,37000,48.11923,12.59533
48C234,2019/05/23,11:06:26.581,37000,48.12076,12.59706
48C234,2019/05/23,11:06:27.601,37000,48.12226,12.59878
48C234,2019/05/23,11:06:29.482,37000,48.12524,12.60223
48C234,2019/05/23,11:06:44.472,37000,48.14772,12.62817
48C239,2019/05/22,15:40:34.594,36000,47.11059,12.90492
48C239,2019/05/22,15:40:51.044,36000,47.09102,12.86492
48C239,2019/05/22,15:41:13.130,36000,47.06478,12.81133
48C239,2019/05/22,15:41:20.167,36000,47.05640,12.79428
48C239,2019/05/22,15:41:35.085,36000,47.03862,12.75808
48C239,2019/05/22,15:41:42.125,36000,47.03024,12.74104
48C239,2019/05/22,15:43:30.825,36000,46.90059,12.47793
48C239,2019/05/22,15:43:43.788,36000,46.88516,12.44655
48C239,2019/05/22,15:43:51.193,36000,46.87624,12.42863
48C239,2019/05/22,15:44:05.089,36000,46.86086,12.39385
48C239,2019/05/22,15:44:11.373,36000,46.85459,12.37740
48C239,2019/05/22,15:44:21.883,36000,46.84435,12.34980
48C239,2019/05/22,15:49:45.968,37000,46.50238,11.51360
48C239,2019/05/22,20:38:14.768,38000,46.68808,12.56424
48C239,2019/05/22,20:38:22.108,38000,46.69753,12.58154
48C239,2019/05/22,20:38:26.894,38000,46.70363,12.59274
48C239,2019/05/22,20:38:27.406,38000,46.70425,12.59395
48C239,2019/05/22,20:38:28.433,38000,46.70558,12.59637
48C239,2019/05/22,20:38:32.388,38000,46.71061,12.60564
48C239,2019/05/22,20:38:32.933,38000,46.71130,12.60695
48C239,2019/05/22,20:38:33.873,38000,46.71252,12.60921
48C239,2019/05/22,20:38:34.955,38000,46.71391,12.61170
48C239,2019/05/22,20:38:36.003,38000,46.71524,12.61425
48C239,2019/05/22,20:38:40.154,38000,46.72050,12.62403
48C239,2019/05/22,20:38:45.908,38000,46.72769,12.63771
48C239,2019/05/22,20:38:51.044,38000,46.73412,12.64993
48C239,2019/05/22,20:39:03.415,38000,46.74953,12.67950
48CB15,2019/05/23,08:15:03.578,34000,46.84872,12.37489
490C41,2019/05/22,19:14:49.658,32450,48.93892,11.16392
490C41,2019/05/22,19:14:51.858,32400,48.94041,11.15712
490C41,2019/05/22,19:14:54.059,32375,48.94190,11.15033
490C41,2019/05/22,19:14:55.163,32350,48.94267,11.14690
490C41,2019/05/22,19:15:13.197,32050,48.95773,11.09316
490D02,2019/05/22,11:41:02.820,41325,47.88866,11.47768
490D02,2019/05/22,11:41:05.845,41225,47.88787,11.46832
490D02,2019/05/22,11:41:10.142,41100,47.88680,11.45490
490D02,2019/05/22,11:41:19.023,40875,47.88452,11.42712
490D02,2019/05/22,11:41:19.919,40850,47.88432,11.42427
490D02,2019/05/22,11:41:38.570,40475,47.87961,11.36584
490D02,2019/05/22,11:41:39.426,40450,47.87940,11.36303
490D02,2019/05/22,11:41:40.371,40425,47.87915,11.36021
490D02,2019/05/22,11:41:43.275,40375,47.87842,11.35106
490D02,2019/05/22,11:41:44.179,40350,47.87819,11.34826
490D02,2019/05/22,11:41:45.219,40325,47.87796,11.34510
490D02,2019/05/22,11:41:47.156,40275,47.87746,11.33878
490D02,2019/05/22,11:41:49.277,40225,47.87688,11.33219
490D02,2019/05/22,11:41:50.285,40200,47.87665,11.32902
490D02,2019/05/22,11:41:52.476,40150,47.87609,11.32212
490D02,2019/05/22,11:41:56.461,40050,47.87507,11.30944
490D02,2019/05/22,11:42:01.975,39900,47.87366,11.29202
490D02,2019/05/22,11:42:45.182,39000,47.86235,11.15552
490D02,2019/05/22,11:42:51.895,39000,47.86064,11.13450
490D02,2019/05/22,11:42:58.000,39000,47.85901,11.11535
490D02,2019/05/22,11:42:58.903,39000,47.85877,11.11253
490D02,2019/05/22,11:43:00.992,39000,47.85823,11.10594
490D02,2019/05/22,11:43:03.072,39025,47.85770,11.09929
490D02,2019/05/22,11:43:12.346,39000,47.85528,11.07035
490D02,2019/05/22,11:43:15.306,39000,47.85444,11.06091
490D02,2019/05/22,11:43:16.339,39000,47.85421,11.05774
490D02,2019/05/22,11:43:17.435,39000,47.85393,11.05424
490D02,2019/05/22,11:43:18.299,39000,47.85365,11.05140
490D02,2019/05/22,11:43:19.179,39000,47.85342,11.04854
490D02,2019/05/22,11:43:22.275,39000,47.85258,11.03872
490D02,2019/05/22,11:43:25.444,39000,47.85178,11.02890
490D02,2019/05/22,11:43:30.340,39000,47.85049,11.01337
490D02,2019/05/22,11:43:34.278,39000,47.84942,11.00069
490D02,2019/05/22,11:43:36.325,39000,47.84886,10.99429
490D02,2019/05/22,11:43:37.181,39000,47.84862,10.99148
490D02,2019/05/22,11:43:38.206,39000,47.84834,10.98825
490D02,2019/05/22,11:43:40.239,39000,47.84779,10.98193
490D02,2019/05/22,11:43:48.111,39000,47.84569,10.95675
490D02,2019/05/22,11:43:48.999,39000,47.84546,10.95385
490D02,2019/05/22,11:43:51.568,39000,47.84476,10.94590
490D02,2019/05/22,11:43:52.984,39000,47.84436,10.94108
490D02,2019/05/22,11:43:54.120,39000,47.84406,10.93759
490D02,2019/05/22,11:43:55.169,39000,47.84378,10.93442
490D02,2019/05/22,11:43:56.241,39000,47.84349,10.93092
490D02,2019/05/22,11:43:58.201,39000,47.84294,10.92453
490D02,2019/05/22,11:43:58.785,39000,47.84280,10.92261
490D02,2019/05/22,11:44:00.738,39000,47.84229,10.91654
490D02,2019/05/22,11:44:02.290,38975,47.84183,10.91140
490D02,2019/05/22,11:44:04.291,38950,47.84127,10.90499
490D02,2019/05/22,11:44:09.307,38875,47.83992,10.88900
490D02,2019/05/22,11:44:10.339,38850,47.83964,10.88555
490D02,2019/05/22,11:44:11.299,38850,47.83937,10.88230
490D02,2019/05/22,11:44:13.035,38800,47.83890,10.87689
490D02,2019/05/22,11:44:13.468,38800,47.83880,10.87562
490D02,2019/05/22,11:44:18.236,38700,47.83745,10.86027
490D02,2019/05/22,11:44:18.805,38700,47.83731,10.85837
490D02,2019/05/22,11:44:20.173,38650,47.83694,10.85422
490D02,2019/05/22,11:44:21.205,38625,47.83666,10.85069
490D02,2019/05/22,11:44:25.269,38550,47.83554,10.83787
490D02,2019/05/22,11:44:27.350,38500,47.83498,10.83115
490D02,2019/05/22,11:44:28.294,38475,47.83470,10.82799
490D02,2019/05/22,11:44:30.319,38450,47.83415,10.82160
490D02,2019/05/22,11:44:34.423,38350,47.83303,10.80850
490D02,2019/05/22,11:44:35.439,38325,47.83275,10.80526
490D02,2019/05/22,11:44:41.096,38225,47.83118,10.78713
490D02,2019/05/22,11:44:42.624,38175,47.83075,10.78231
490D02,2019/05/22,11:44:43.737,38150,47.83044,10.77882
490D02,2019/05/22,11:44:53.570,37950,47.82779,10.74792
490D02,2019/05/22,11:44:55.866,37900,47.82716,10.74069
490D02,2019/05/22,11:45:05.348,37700,47.82458,10.71119
490D02,2019/05/22,11:45:14.326,37500,47.82211,10.68324
490D02,2019/05/22,11:45:24.399,37325,47.81937,10.65207
490D02,2019/05/22,11:45:38.874,37050,47.81534,10.60624
490D02,2019/05/22,11:45:40.858,37000,47.81478,10.59991
490D02,2019/05/22,11:45:47.803,36875,47.81287,10.57784
490D02,2019/05/22,11:45:54.940,36750,47.81081,10.55470
490D02,2019/05/22,11:45:55.965,36725,47.81053,10.55148
490D02,2019/05/22,11:45:56.949,36700,47.81026,10.54825
490D02,2019/05/22,11:45:58.117,36675,47.80994,10.54469
490D02,2019/05/22,11:45:59.229,36650,47.80961,10.54082
490D02,2019/05/22,11:46:02.102,36600,47.80882,10.53187
490D02,2019/05/22,11:46:03.062,36575,47.80854,10.52863
490D02,2019/05/22,11:46:04.126,36550,47.80820,10.52511
490D02,2019/05/22,11:46:06.206,36525,47.80765,10.51865
490D02,2019/05/22,11:46:07.198,36500,47.80737,10.51543
490D02,2019/05/22,11:46:08.247,36475,47.80705,10.51194
490D02,2019/05/22,11:46:09.302,36450,47.80677,10.50870
490D02,2019/05/22,11:46:10.231,36425,47.80649,10.50546
490D02,2019/05/22,11:46:11.343,36400,47.80618,10.50197
490D02,2019/05/22,11:46:13.183,36375,47.80563,10.49620
490D02,2019/05/22,11:46:14.303,36350,47.80533,10.49265
490D02,2019/05/22,11:46:15.168,36325,47.80508,10.48975
490D02,2019/05/22,11:46:16.064,36300,47.80482,10.48687
490D02,2019/05/22,11:46:19.104,36250,47.80398,10.47722
490D02,2019/05/22,11:46:20.096,36225,47.80366,10.47406
490D02,2019/05/22,11:46:25.297,36125,47.80217,10.45729
490D02,2019/05/22,11:46:26.338,36100,47.80188,10.45377
490D02,2019/05/22,11:46:27.226,36075,47.80161,10.45116
490D02,2019/05/22,11:46:30.274,36050,47.80072,10.44124
490D02,2019/05/22,11:46:31.162,36025,47.80046,10.43832
490D02,2019/05/22,11:46:32.250,36025,47.80016,10.43476
490D02,2019/05/22,11:46:33.139,36025,47.79991,10.43186
490D02,2019/05/22,11:46:43.324,36000,47.79700,10.39933
490D02,2019/05/22,11:46:44.213,36000,47.79671,10.39643
490D02,2019/05/22,11:46:45.325,36000,47.79639,10.39293
490D02,2019/05/22,11:46:49.397,36000,47.79520,10.37968
490D02,2019/05/22,11:46:50.397,36000,47.79492,10.37645
490D02,2019/05/22,11:46:56.694,36000,47.79313,10.35623
490D02,2019/05/22,11:46:57.542,36000,47.79286,10.35331
490D02,2019/05/22,11:47:11.681,36000,47.78876,10.30799
490D02,2019/05/22,11:47:14.481,36000,47.78797,10.29898
490D02,2019/05/22,11:47:19.626,36000,47.78645,10.28265
490D02,2019/05/22,11:47:22.875,36000,47.78550,10.27201
490D02,2019/05/22,11:47:24.971,36000,47.78490,10.26528
490D02,2019/05/22,11:47:26.139,36000,47.78457,10.26172
490D07,2019/05/22,12:22:11.203,27975,46.66159,11.34290
490D07,2019/05/22,12:22:15.593,27975,46.67057,11.34380
490D07,2019/05/22,12:22:39.563,28000,46.71978,11.34881
490D07,2019/05/22,12:22:40.674,28000,46.72202,11.34901
490D07,2019/05/22,12:22:42.094,27975,46.72490,11.34928
490D07,2019/05/22,12:22:43.643,27975,46.72820,11.34961
490D07,2019/05/22,12:22:44.194,27975,46.72923,11.34977
490D07,2019/05/22,12:22:49.503,27975,46.74014,11.35082
490D07,2019/05/22,12:22:52.113,27975,46.74550,11.35142
490D07,2019/05/22,12:22:55.683,28000,46.75291,11.35216
490D07,2019/05/22,12:23:12.274,28000,46.78716,11.35571
490D07,2019/05/22,12:23:15.363,28000,46.79356,11.35636
490D07,2019/05/22,12:23:16.433,28000,46.79566,11.35657
490D07,2019/05/22,12:23:20.473,28000,46.80414,11.35745
490D07,2019/05/22,12:23:33.894,28000,46.83188,11.36053
490D07,2019/05/22,12:23:34.413,28000,46.83295,11.36062
490D07,2019/05/22,12:23:36.474,28000,46.83728,11.36114
490D07,2019/05/22,12:23:39.443,28000,46.84351,11.36181
490D07,2019/05/22,12:23:40.033,28000,46.84454,11.36192
490D07,2019/05/22,12:23:42.414,28000,46.84952,11.36247
490D07,2019/05/22,12:23:47.443,28000,46.86012,11.36361
490D07,2019/05/22,12:23:57.263,27975,46.88054,11.36584
490D07,2019/05/22,12:24:05.043,27975,46.89679,11.36762
490D07,2019/05/22,12:24:05.504,27975,46.89761,11.36776
490D07,2019/05/22,12:24:06.454,27975,46.89967,11.36797
490D07,2019/05/22,12:24:17.933,28000,46.92343,11.37057
490D07,2019/05/22,12:24:22.843,27975,46.93387,11.37167
490D07,2019/05/22,12:24:50.513,28000,46.99150,11.37799
490D07,2019/05/22,12:27:31.092,26550,47.32658,11.40134
490D07,2019/05/22,12:27:32.043,26525,47.32855,11.40134
490D07,2019/05/22,12:27:33.482,26475,47.33139,11.40134
490D07,2019/05/22,12:27:43.492,26125,47.35121,11.40147
490D07,2019/05/22,12:27:45.963,26050,47.35610,11.40148
490D07,2019/05/22,12:27:46.383,26025,47.35689,11.40148
490D07,2019/05/22,12:27:46.853,26025,47.35785,11.40147
490D07,2019/05/22,12:27:47.413,26000,47.35885,11.40148
490D07,2019/05/22,12:27:48.363,25975,47.36080,11.40155
490D07,2019/05/22,12:27:48.953,25950,47.36197,11.40155
490D07,2019/05/22,12:27:50.852,25900,47.36568,11.40154
490D07,2019/05/22,12:27:51.373,25875,47.36667,11.40155
490D07,2019/05/22,12:28:43.842,24050,47.46556,11.40113
490D07,2019/05/22,12:28:57.082,23500,47.48987,11.40092
490D07,2019/05/22,12:29:01.002,23325,47.49702,11.40085
490D07,2019/05/22,12:29:03.833,23200,47.50214,11.40078
490D07,2019/05/22,12:29:05.773,23125,47.50581,11.40078
490D07,2019/05/22,12:29:06.623,23100,47.50730,11.40078
490D07,2019/05/22,12:29:18.542,22600,47.52942,11.40064
490D07,2019/05/22,12:29:20.033,22550,47.53202,11.40057
490D07,2019/05/22,12:29:26.762,22275,47.54459,11.40050
490D07,2019/05/22,12:29:30.382,22125,47.55120,11.40043
490D07,2019/05/22,12:29:30.843,22100,47.55212,11.40044
490D07,2019/05/22,12:29:37.493,21825,47.56435,11.40031
490D07,2019/05/22,12:29:39.352,21750,47.56782,11.40029
490D07,2019/05/22,12:29:39.803,21725,47.56857,11.40029
490D07,2019/05/22,12:29:40.262,21725,47.56952,11.40031
490D07,2019/05/22,12:29:40.773,21700,47.57043,11.40029
490D07,2019/05/22,12:29:41.292,21675,47.57135,11.40024
490D07,2019/05/22,12:29:43.313,21600,47.57506,11.40024
490D07,2019/05/22,12:29:49.333,21325,47.58614,11.40031
490D07,2019/05/22,12:29:56.852,21000,47.60010,11.40202
490D07,2019/05/22,12:29:59.823,20875,47.60534,11.40332
490D07,2019/05/22,12:30:06.632,20600,47.61754,11.40733
490D07,2019/05/22,12:30:09.523,20475,47.62271,11.40923
490D07,2019/05/22,12:30:11.772,20375,47.62680,11.41071
490D07,2019/05/22,12:30:13.042,20325,47.62912,11.41164
490D07,2019/05/22,12:30:14.032,20300,47.63071,11.41219
490D07,2019/05/22,12:30:15.972,20225,47.63425,11.41360
490D07,2019/05/22,12:30:16.962,20200,47.63602,11.41423
490D07,2019/05/22,12:30:22.502,20000,47.64569,11.41795
490D07,2019/05/22,12:30:25.272,19900,47.65059,11.41988
490D07,2019/05/22,12:30:25.792,19875,47.65148,11.42022
490D07,2019/05/22,12:30:27.372,19825,47.65427,11.42127
490D07,2019/05/22,12:30:30.743,19725,47.66018,11.42360
490D07,2019/05/22,12:30:31.652,19700,47.66176,11.42420
490D07,2019/05/22,12:30:34.082,19625,47.66592,11.42585
490D07,2019/05/22,12:30:34.972,19600,47.66744,11.42649
490D07,2019/05/22,12:30:35.372,19575,47.66814,11.42670
490D07,2019/05/22,12:30:35.942,19550,47.66917,11.42712
490D07,2019/05/22,12:30:36.993,19525,47.67093,11.42782
490D07,2019/05/22,12:30:37.512,19500,47.67178,11.42818
490D07,2019/05/22,12:30:38.502,19475,47.67352,11.42880
490D07,2019/05/22,12:30:39.013,19450,47.67438,11.42916
490D07,2019/05/22,12:30:40.682,19400,47.67728,11.43031
490D07,2019/05/22,12:30:41.273,19400,47.67833,11.43073
490D07,2019/05/22,12:30:42.823,19325,47.68090,11.43177
490D07,2019/05/22,12:30:43.332,19325,47.68176,11.43210
490D07,2019/05/22,12:30:43.813,19300,47.68262,11.43240
490D07,2019/05/22,12:30:44.222,19300,47.68332,11.43268
490D07,2019/05/22,12:30:45.792,19225,47.68602,11.43374
490D07,2019/05/22,12:30:46.363,19225,47.68704,11.43416
490D07,2019/05/22,12:30:46.902,19200,47.68794,11.43450
490D07,2019/05/22,12:30:47.492,19175,47.68895,11.43491
490D07,2019/05/22,12:30:49.042,19125,47.69170,11.43601
490D07,2019/05/22,12:30:51.102,19075,47.69508,11.43732
490D07,2019/05/22,12:30:53.002,19000,47.69835,11.43860
490D07,2019/05/22,12:30:53.992,18975,47.70003,11.43923
490D07,2019/05/22,12:30:56.132,18900,47.70360,11.44068
490D07,2019/05/22,12:30:58.153,18825,47.70715,11.44205
490D07,2019/05/22,12:30:58.642,18800,47.70804,11.44240
490D07,2019/05/22,12:30:59.182,18800,47.70887,11.44275
490D07,2019/05/22,12:30:59.653,18775,47.70973,11.44308
490D07,2019/05/22,12:31:00.092,18775,47.71037,11.44336
490D07,2019/05/22,12:31:01.082,18725,47.71207,11.44398
490D07,2019/05/22,12:31:04.422,18625,47.71767,11.44620
490D07,2019/05/22,12:31:07.692,18500,47.72324,11.44837
490D07,2019/05/22,12:31:15.692,18250,47.73669,11.45366
490D07,2019/05/22,12:31:20.182,18100,47.74421,11.45663
490D07,2019/05/22,12:31:20.682,18075,47.74507,11.45695
490D07,2019/05/22,12:31:21.192,18075,47.74588,11.45726
490D07,2019/05/22,12:31:22.243,18025,47.74773,11.45798
490D07,2019/05/22,12:31:23.332,18000,47.74937,11.45867
490D07,2019/05/22,12:31:23.852,17975,47.75038,11.45901
490D07,2019/05/22,12:31:25.432,17925,47.75287,11.46001
490D07,2019/05/22,12:31:28.092,17850,47.75739,11.46183
490D07,2019/05/22,12:31:28.542,17825,47.75822,11.46212
490D07,2019/05/22,12:31:30.862,17750,47.76201,11.46362
490D07,2019/05/22,12:31:32.012,17700,47.76385,11.46437
490D07,2019/05/22,12:31:32.422,17700,47.76450,11.46459
490D07,2019/05/22,12:31:32.923,17675,47.76535,11.46492
490D07,2019/05/22,12:31:33.512,17650,47.76631,11.46533
490D07,2019/05/22,12:31:34.402,17625,47.76781,11.46592
490D07,2019/05/22,12:31:34.982,17600,47.76879,11.46628
490D07,2019/05/22,12:31:35.812,17575,47.77014,11.46684
490D07,2019/05/22,12:31:36.343,17550,47.77112,11.46719
490D07,2019/05/22,12:31:36.802,17550,47.77177,11.46747
490D07,2019/05/22,12:31:37.793,17525,47.77344,11.46811
490D07,2019/05/22,12:31:38.282,17500,47.77423,11.46842
490D07,2019/05/22,12:31:38.783,17475,47.77507,11.46881
490D07,2019/05/22,12:31:39.932,17450,47.77689,11.46952
490D07,2019/05/22,12:31:41.512,17400,47.77954,11.47055
490D07,2019/05/22,12:31:43.892,17325,47.78348,11.47206
490D07,2019/05/22,12:31:44.882,17275,47.78513,11.47275
490D07,2019/05/22,12:31:47.893,17175,47.79007,11.47467
490D07,2019/05/22,12:31:49.952,17100,47.79351,11.47606
490D07,2019/05/22,12:32:08.952,16475,47.82456,11.48832
490D07,2019/05/22,12:32:10.972,16400,47.82782,11.48959
490D07,2019/05/22,12:32:11.862,16375,47.82930,11.49019
490D07,2019/05/22,12:32:16.442,16225,47.83681,11.49314
490D07,2019/05/22,12:32:26.502,15900,47.85306,11.49953
490D07,2019/05/23,12:41:19.223,15025,47.86990,12.49371
490D07,2019/05/23,12:41:22.454,15000,47.86669,12.49948
490D07,2019/05/23,12:41:23.994,15000,47.86501,12.50237
490D07,2019/05/23,12:41:24.433,15000,47.86459,12.50308
490D07,2019/05/23,12:41:24.844,15000,47.86413,12.50378
490D07,2019/05/23,12:41:25.814,15000,47.86306,12.50554
490D07,2019/05/23,12:41:27.713,15000,47.86102,12.50890
490D07,2019/05/23,12:41:28.684,15000,47.85992,12.51068
490D07,2019/05/23,12:41:32.234,15000,47.85607,12.51688
490D07,2019/05/23,12:41:38.174,14975,47.84949,12.52730
490D07,2019/05/23,12:41:41.813,15000,47.84532,12.53385
490D07,2019/05/23,12:41:43.123,15000,47.84386,12.53622
490D07,2019/05/23,12:42:12.193,15000,47.81027,12.58843
490D07,2019/05/23,12:42:13.853,15000,47.80840,12.59132
491186,2019/05/22,08:47:57.803,12100,47.29740,11.54107
491186,2019/05/22,08:47:58.879,12150,47.29773,11.54248
491186,2019/05/22,08:48:03.140,12325,47.29834,11.54794
491186,2019/05/22,08:48:05.227,12450,47.29839,11.55075
491186,2019/05/22,08:48:37.620,13650,47.27838,11.58227
491186,2019/05/22,08:48:39.648,13725,47.27628,11.58241
491186,2019/05/22,08:48:42.511,13850,47.27321,11.58199
491186,2019/05/22,08:48:45.509,13950,47.27012,11.58100
491186,2019/05/22,08:48:46.519,14000,47.26909,11.58048
491186,2019/05/22,08:48:48.502,14075,47.26712,11.57938
491186,2019/05/22,08:48:48.937,14100,47.26663,11.57903
491186,2019/05/22,08:48:49.461,14125,47.26621,11.57874
491186,2019/05/22,08:48:50.400,14150,47.26529,11.57808
491186,2019/05/22,08:48:54.342,14350,47.26163,11.57478
491186,2019/05/22,08:48:56.413,14450,47.25989,11.57286
491186,2019/05/22,08:48:58.640,14550,47.25806,11.57065
491186,2019/05/22,08:48:59.120,14575,47.25764,11.57015
491186,2019/05/22,08:48:59.578,14600,47.25723,11.56970
491186,2019/05/22,08:49:00.026,14625,47.25687,11.56922
491186,2019/05/22,08:49:00.508,14650,47.25645,11.56874
491186,2019/05/22,08:49:00.983,14675,47.25601,11.56825
491186,2019/05/22,08:49:01.536,14700,47.25554,11.56764
491186,2019/05/22,08:49:04.073,14825,47.25348,11.56517
491186,2019/05/22,08:49:05.011,14875,47.25266,11.56417
491186,2019/05/22,08:49:05.594,14900,47.25211,11.56352
491186,2019/05/22,08:49:06.999,14975,47.25089,11.56212
491186,2019/05/22,08:49:07.947,15025,47.25005,11.56105
491186,2019/05/22,08:49:08.519,15050,47.24959,11.56057
491186,2019/05/22,08:49:08.939,15075,47.24931,11.56023
491186,2019/05/22,08:49:09.494,15100,47.24880,11.55966
491186,2019/05/22,08:49:11.959,15175,47.24643,11.55700
491186,2019/05/22,08:49:12.822,15200,47.24570,11.55618
491186,2019/05/22,08:49:14.965,15275,47.24368,11.55388
491186,2019/05/22,08:49:16.461,15325,47.24236,11.55247
491186,2019/05/22,08:49:18.370,15375,47.24043,11.55034
491186,2019/05/22,08:49:20.326,15450,47.23860,11.54839
491186,2019/05/22,08:49:20.873,15450,47.23805,11.54780
491186,2019/05/22,08:49:21.930,15500,47.23711,11.54677
491186,2019/05/22,08:49:26.166,15625,47.23269,11.54205
491186,2019/05/22,08:49:27.746,15700,47.23123,11.54052
491186,2019/05/22,08:49:28.150,15700,47.23082,11.54011
491186,2019/05/22,08:49:28.966,15725,47.22981,11.53895
491186,2019/05/22,08:49:29.977,15750,47.22876,11.53784
491186,2019/05/22,08:49:30.577,15775,47.22813,11.53719
491186,2019/05/22,08:49:34.419,15900,47.22409,11.53290
491186,2019/05/22,08:49:35.887,15925,47.22254,11.53128
491186,2019/05/22,08:49:37.447,16000,47.22087,11.52945
491186,2019/05/22,08:49:38.390,16025,47.21974,11.52830
491186,2019/05/22,08:49:41.328,16100,47.21658,11.52493
491186,2019/05/22,08:49:41.778,16125,47.21622,11.52452
491186,2019/05/22,08:49:42.223,16125,47.21551,11.52381
491186,2019/05/22,08:49:44.378,16200,47.21328,11.52142
491186,2019/05/22,08:49:45.271,16225,47.21214,11.52026
491186,2019/05/22,08:49:47.859,16300,47.20918,11.51712
491186,2019/05/22,08:49:48.446,16325,47.20848,11.51635
491186,2019/05/22,08:49:49.568,16375,47.20732,11.51515
491186,2019/05/22,08:51:41.445,21500,47.06236,11.36254
491186,2019/05/22,08:51:46.453,21700,47.05496,11.35479
491186,2019/05/22,08:51:56.236,22100,47.04034,11.33947
491186,2019/05/22,08:52:07.898,22550,47.02272,11.32079
491186,2019/05/22,08:52:10.435,22650,47.01892,11.31669
491186,2019/05/22,08:52:20.634,23075,47.00363,11.29951
491186,2019/05/22,08:52:21.099,23100,47.00294,11.29868
491186,2019/05/22,08:52:21.599,23100,47.00217,11.29782
491186,2019/05/22,08:52:23.127,23150,47.00006,11.29539
491186,2019/05/22,08:52:25.914,23225,46.99576,11.29031
491186,2019/05/22,08:52:26.514,23250,46.99486,11.28923
491186,2019/05/22,08:52:33.920,23350,46.98390,11.27602
491186,2019/05/22,08:52:38.071,23400,46.97754,11.26810
491186,2019/05/22,08:52:39.731,23450,46.97503,11.26493
491186,2019/05/22,08:52:42.261,23475,46.97127,11.26016
491186,2019/05/22,08:52:42.739,23500,46.97054,11.25920
491186,2019/05/22,08:52:43.699,23500,46.96907,11.25739
491186,2019/05/22,08:52:44.099,23525,46.96846,11.25662
491186,2019/05/22,08:52:44.517,23525,46.96786,11.25577
491186,2019/05/22,08:52:46.127,23550,46.96544,11.25268
491186,2019/05/22,08:52:46.999,23575,46.96404,11.25089
491186,2019/05/22,08:52:53.940,23700,46.95351,11.23743
491186,2019/05/22,08:53:03.408,23850,46.93872,11.21869
491186,2019/05/22,08:53:03.997,23850,46.93778,11.21753
491186,2019/05/22,08:53:08.876,23950,46.93024,11.20796
491186,2019/05/22,08:53:12.072,24025,46.92521,11.20169
491186,2019/05/22,08:53:16.782,24100,46.91772,11.19225
491186,2019/05/22,08:53:18.833,24150,46.91460,11.18831
491186,2019/05/22,08:53:35.157,24500,46.88905,11.15627
491186,2019/05/22,08:54:12.461,24975,46.82932,11.08143
491186,2019/05/22,08:54:14.474,25000,46.82615,11.07745
491186,2019/05/22,08:54:36.037,25000,46.79184,11.03453
491186,2019/05/22,08:54:46.360,25000,46.77557,11.01420
491186,2019/05/22,08:54:47.293,25000,46.77397,11.01221
491186,2019/05/22,08:54:47.715,25000,46.77336,11.01146
491186,2019/05/22,08:54:48.295,25000,46.77237,11.01024
491186,2019/05/22,08:54:50.128,25000,46.76954,11.00665
491186,2019/05/22,08:54:51.548,25000,46.76729,11.00388
491186,2019/05/22,08:54:52.021,24975,46.76660,11.00301
491186,2019/05/22,08:54:52.588,25000,46.76568,11.00191
491186,2019/05/22,08:54:53.704,25000,46.76382,10.99958
491186,2019/05/22,08:54:54.165,25000,46.76317,10.99876
491186,2019/05/22,08:54:58.894,25000,46.75558,10.98928
491186,2019/05/22,08:55:35.971,25000,46.69684,10.91612
491188,2019/05/22,10:31:47.381,20050,48.79792,11.29004
491188,2019/05/22,10:31:49.014,20125,48.80039,11.28816
491188,2019/05/22,10:31:57.112,20525,48.81286,11.27877
491188,2019/05/22,10:32:06.863,20925,48.82809,11.26725
491188,2019/05/22,10:32:09.858,21025,48.83283,11.26366
491188,2019/05/22,10:32:13.166,21150,48.83786,11.25983
491188,2019/05/22,10:33:50.796,24925,48.99874,11.13782
491188,2019/05/22,10:34:10.838,25700,49.03319,11.11159
491188,2019/05/22,10:34:22.849,26200,49.05396,11.09576
49120C,2019/05/22,09:28:36.793,39975,47.06827,12.95711
49120C,2019/05/22,09:28:38.734,39975,47.07097,12.95168
49120C,2019/05/22,09:28:40.634,39975,47.07312,12.94739
49120C,2019/05/22,09:28:42.574,39975,47.07587,12.94196
49120C,2019/05/22,09:28:46.574,39975,47.08127,12.93118
49120C,2019/05/22,09:28:52.634,40000,47.08942,12.91505
49120C,2019/05/22,09:28:54.614,40000,47.09212,12.90962
49120C,2019/05/22,09:28:56.474,40000,47.09480,12.90422
49120C,2019/05/22,09:28:58.024,40000,47.09665,12.90035
49120C,2019/05/22,09:28:59.924,40000,47.09927,12.89485
49120C,2019/05/22,09:29:04.714,40000,47.10507,12.88202
49120C,2019/05/22,09:29:05.524,40000,47.10630,12.87922
49120C,2019/05/22,09:29:06.534,40000,47.10750,12.87639
49120C,2019/05/22,09:29:08.634,40000,47.10988,12.87069
49120C,2019/05/22,09:29:16.714,40000,47.11885,12.84727
49120C,2019/05/22,09:29:18.774,40000,47.12139,12.84013
49120C,2019/05/22,09:29:29.115,40000,47.13094,12.80972
49120C,2019/05/22,09:29:36.305,40000,47.13689,12.78712
49120C,2019/05/22,09:30:47.585,40000,47.18486,12.55730
49120C,2019/05/22,09:30:48.475,40000,47.18549,12.55406
49120C,2019/05/22,09:31:03.686,40000,47.19534,12.50553
49120C,2019/05/22,09:31:04.236,40000,47.19576,12.50361
49120C,2019/05/22,09:31:06.095,40000,47.19695,12.49777
49120C,2019/05/22,09:31:07.106,40000,47.19759,12.49454
49120C,2019/05/22,09:31:15.226,40000,47.20294,12.46804
49120C,2019/05/22,09:31:16.195,40000,47.20363,12.46481
49120C,2019/05/22,09:31:16.756,40000,47.20416,12.46223
49120C,2019/05/22,09:31:17.285,40000,47.20427,12.46159
49120C,2019/05/22,09:31:18.216,40000,47.20491,12.45829
49120C,2019/05/22,09:31:18.735,39975,47.20546,12.45575
49120C,2019/05/22,09:31:21.746,40000,47.20741,12.44603
49120C,2019/05/22,09:31:22.255,39975,47.20752,12.44538
49120C,2019/05/22,09:31:24.156,40000,47.20885,12.43886
49120C,2019/05/22,09:31:24.636,40000,47.20912,12.43762
49120C,2019/05/22,09:31:25.586,40000,47.20976,12.43433
49120C,2019/05/22,09:31:26.495,40000,47.21044,12.43110
49120C,2019/05/22,09:31:27.446,40000,47.21109,12.42786
49120C,2019/05/22,09:31:27.995,40000,47.21132,12.42657
49120C,2019/05/22,09:31:28.516,40000,47.21174,12.42462
49120C,2019/05/22,09:31:29.046,40000,47.21201,12.42334
49120C,2019/05/22,09:31:35.106,40000,47.21590,12.40391
49120C,2019/05/22,09:31:40.926,40000,47.21984,12.38448
49120C,2019/05/22,09:31:43.756,40000,47.22180,12.37476
49120C,2019/05/22,09:31:44.276,40000,47.22194,12.37411
49120C,2019/05/22,09:31:44.806,40000,47.22245,12.37152
49120C,2019/05/22,09:31:45.776,40000,47.22310,12.36828
49120C,2019/05/22,09:31:47.756,40000,47.22441,12.36180
49120C,2019/05/22,09:31:48.566,40000,47.22482,12.35983
49120C,2019/05/22,09:31:51.636,39975,47.22675,12.35014
49120C,2019/05/22,09:31:54.056,39975,47.22835,12.34232
49120C,2019/05/22,09:31:56.526,40000,47.23004,12.33391
49120C,2019/05/22,09:31:57.416,39975,47.23069,12.33067
49120C,2019/05/22,09:31:58.386,39975,47.23134,12.32743
49120C,2019/05/22,09:32:01.417,40000,47.23330,12.31772
49120C,2019/05/22,09:32:04.246,40000,47.23499,12.30929
49120C,2019/05/22,09:32:07.556,40000,47.23718,12.29823
49120C,2019/05/22,09:32:10.026,40000,47.23874,12.29047
49120C,2019/05/22,09:32:11.076,40000,47.23938,12.28718
49120C,2019/05/22,09:32:11.966,40000,47.24007,12.28395
49120C,2019/05/22,09:32:12.856,39975,47.24070,12.28067
49120C,2019/05/22,09:32:14.836,39975,47.24200,12.27419
49120C,2019/05/22,09:32:16.936,39975,47.24327,12.26775
49120C,2019/05/22,09:32:19.926,39975,47.24521,12.25800
49120C,2019/05/22,09:32:20.856,39975,47.24587,12.25476
49120C,2019/05/22,09:32:21.706,39975,47.24629,12.25278
49120C,2019/05/22,09:32:22.596,39975,47.24693,12.24955
49120C,2019/05/22,09:32:23.646,39975,47.24757,12.24632
49120C,2019/05/22,09:32:26.717,40000,47.24950,12.23657
49120C,2019/05/22,09:32:28.697,40000,47.25082,12.23012
49120C,2019/05/22,09:32:30.596,40000,47.25211,12.22359
49120C,2019/05/22,09:32:38.237,40000,47.25700,12.19894
49120C,2019/05/22,09:32:39.326,40000,47.25769,12.19572
49120C,2019/05/22,09:33:44.677,40000,47.29985,11.98306
49120C,2019/05/22,09:33:51.907,40000,47.30462,11.95890
49120C,2019/05/22,09:33:54.008,39975,47.30589,11.95237
49120C,2019/05/22,09:34:00.997,39975,47.31038,11.92950
49120C,2019/05/22,09:34:03.218,39975,47.31180,11.92236
49120C,2019/05/22,09:34:06.127,40000,47.31363,11.91323
49120C,2019/05/22,09:34:11.297,40000,47.31693,11.89620
49120C,2019/05/22,09:34:15.378,40000,47.31979,11.88178
49120C,2019/05/22,09:34:19.537,40000,47.32233,11.86874
49120C,2019/05/22,09:34:22.687,40000,47.32425,11.85892
49120C,2019/05/22,09:34:25.598,40000,47.32617,11.84910
49120C,2019/05/22,09:34:39.378,40000,47.33515,11.80326
49120C,2019/05/22,09:34:41.518,40000,47.33641,11.79671
49120C,2019/05/22,09:34:43.538,40000,47.33771,11.79018
49120C,2019/05/22,09:34:45.717,40000,47.33899,11.78359
49120C,2019/05/22,09:34:49.797,40000,47.34181,11.76917
49120C,2019/05/22,09:34:55.578,40000,47.34540,11.75084
49120C,2019/05/22,09:34:57.477,40000,47.34665,11.74424
49120C,2019/05/22,09:34:58.488,40000,47.34730,11.74100
49120C,2019/05/22,09:35:07.138,39975,47.35277,11.71273
49120C,2019/05/22,09:35:15.908,39975,47.35838,11.68389
49120C,2019/05/22,09:36:12.438,39975,47.39432,11.49790
49120C,2019/05/22,09:36:14.578,40000,47.39557,11.49129
49120C,2019/05/22,09:36:15.508,40000,47.39623,11.48804
49120C,2019/05/22,09:36:18.339,40000,47.39809,11.47818
49120C,2019/05/22,09:36:23.188,40000,47.40088,11.46300
49120C,2019/05/22,09:36:29.129,40000,47.40395,11.44370
49120C,2019/05/22,09:36:31.998,40000,47.40532,11.43361
49120C,2019/05/22,09:36:43.878,40000,47.40940,11.39296
49120C,2019/05/22,09:36:45.899,40000,47.40982,11.38620
49120C,2019/05/22,09:36:47.719,40000,47.41013,11.38074
49120C,2019/05/22,09:36:50.909,40000,47.41066,11.36909
49120C,2019/05/22,09:36:52.850,39975,47.41089,11.36226
49120C,2019/05/22,09:36:57.459,39975,47.41117,11.34648
49120C,2019/05/22,09:36:58.508,39975,47.41117,11.34303
49120C,2019/05/22,09:36:59.088,39975,47.41118,11.34167
49120C,2019/05/22,09:36:59.639,39975,47.41118,11.33961
49120C,2019/05/22,09:37:00.158,39975,47.41118,11.33755
49120C,2019/05/22,09:37:00.689,39975,47.41118,11.33617
49120C,2019/05/22,09:37:01.699,39975,47.41118,11.33274
49120C,2019/05/22,09:37:02.508,39975,47.41117,11.32930
49120C,2019/05/22,09:37:03.399,39975,47.41117,11.32585
49120C,2019/05/22,09:37:03.799,39975,47.41117,11.32451
49120C,2019/05/22,09:37:05.219,39975,47.41113,11.32038
49120C,2019/05/22,09:37:05.739,39975,47.41113,11.31761
49120C,2019/05/22,09:37:06.148,39975,47.41109,11.31695
49120C,2019/05/22,09:37:07.118,39975,47.41109,11.31420
49120C,2019/05/22,09:37:08.789,39975,47.41103,11.30733
49120C,2019/05/22,09:37:10.809,39975,47.41099,11.30049
49120C,2019/05/22,09:37:11.399,39975,47.41094,11.29845
49120C,2019/05/22,09:37:12.289,40000,47.41095,11.29635
49120C,2019/05/22,09:37:12.829,40000,47.41089,11.29359
49120C,2019/05/22,09:37:13.339,40000,47.41089,11.29155
49120C,2019/05/22,09:37:15.398,40000,47.41085,11.28472
49120C,2019/05/22,09:37:16.248,40000,47.41081,11.28268
49120C,2019/05/22,09:37:16.669,40000,47.41081,11.28131
49120C,2019/05/22,09:37:17.179,40000,47.41077,11.27925
49120C,2019/05/22,09:37:21.869,40000,47.41061,11.26275
49120C,2019/05/22,09:37:22.999,40000,47.41054,11.25934
49120C,2019/05/22,09:37:31.649,40000,47.41022,11.22981
49120C,2019/05/22,09:37:33.628,40000,47.41013,11.22295
49120C,2019/05/22,09:37:34.559,39975,47.41008,11.21951
49120C,2019/05/22,09:37:39.608,40000,47.40985,11.20235
49120C,2019/05/22,09:37:40.779,40000,47.40978,11.19753
49120C,2019/05/22,09:37:47.409,39975,47.40950,11.17486
49120C,2019/05/22,09:37:48.499,39975,47.40945,11.17141
49120C,2019/05/22,09:37:49.469,39975,47.40940,11.16795
49120C,2019/05/22,09:37:54.479,39925,47.40917,11.15084
49120C,2019/05/22,09:37:56.459,39900,47.40903,11.14401
49120C,2019/05/22,09:38:28.699,39075,47.40752,11.03625
49120C,2019/05/22,09:38:43.489,38725,47.40675,10.98682
49120C,2019/05/22,09:38:45.349,38675,47.40666,10.98027
49120C,2019/05/22,09:38:46.279,38650,47.40660,10.97829
49120C,2019/05/22,09:38:50.079,38575,47.40642,10.96593
49120C,2019/05/22,09:38:52.059,38550,47.40633,10.95948
49120C,2019/05/22,09:38:52.579,38525,47.40628,10.95756
49120C,2019/05/22,09:38:54.120,38500,47.40623,10.95303
49120C,2019/05/22,09:38:55.209,38475,47.40614,10.94918
49120C,2019/05/22,09:38:56.179,38450,47.40610,10.94595
49120C,2019/05/22,09:38:57.999,38425,47.40601,10.94019
49120C,2019/05/22,09:39:02.039,38325,47.40582,10.92735
49120C,2019/05/22,09:39:02.519,38325,47.40577,10.92541
49120C,2019/05/22,09:39:02.930,38300,47.40577,10.92414
49120C,2019/05/22,09:39:04.099,38275,47.40569,10.92096
49120C,2019/05/22,09:39:04.539,38275,47.40569,10.91904
49120C,2019/05/22,09:39:05.030,38275,47.40564,10.91780
49120C,2019/05/22,09:39:05.610,38250,47.40564,10.91588
49120C,2019/05/22,09:39:06.040,38250,47.40559,10.91464
49120C,2019/05/22,09:39:08.910,38175,47.40545,10.90506
49120C,2019/05/22,09:39:10.000,38150,47.40541,10.90194
49120C,2019/05/22,09:39:10.969,38125,47.40536,10.89878
49120C,2019/05/22,09:39:13.109,38075,47.40523,10.89246
49120C,2019/05/22,09:39:13.649,38050,47.40523,10.89054
49120C,2019/05/22,09:39:15.169,38025,47.40514,10.88546
49120C,2019/05/22,09:39:15.710,38025,47.40509,10.88422
49120C,2019/05/22,09:39:16.140,38000,47.40509,10.88230
49120C,2019/05/22,09:39:16.619,38000,47.40504,10.88107
49120C,2019/05/22,09:39:18.120,37975,47.40500,10.87667
49120C,2019/05/22,09:39:19.130,37950,47.40495,10.87351
49120C,2019/05/22,09:39:19.629,37925,47.40491,10.87159
49120C,2019/05/22,09:39:20.059,37925,47.40486,10.87035
49120C,2019/05/22,09:39:20.990,37900,47.40482,10.86720
49120C,2019/05/22,09:39:22.359,37850,47.40475,10.86217
49120C,2019/05/22,09:39:22.889,37850,47.40470,10.86090
49120C,2019/05/22,09:39:23.469,37825,47.40470,10.85900
49120C,2019/05/22,09:39:24.419,37800,47.40466,10.85583
49120C,2019/05/22,09:39:26.439,37775,47.40452,10.84956
49120C,2019/05/22,09:39:27.009,37750,47.40450,10.84831
49120C,2019/05/22,09:39:27.469,37750,47.40447,10.84639
49120C,2019/05/22,09:39:28.909,37700,47.40442,10.84196
49120C,2019/05/22,09:39:30.969,37650,47.40431,10.83568
49120C,2019/05/22,09:39:35.670,37550,47.40404,10.82126
49120C,2019/05/22,09:39:36.180,37525,47.40399,10.81934
49120C,2019/05/22,09:39:37.150,37500,47.40395,10.81618
49120C,2019/05/22,09:39:38.969,37475,47.40385,10.81055
49120C,2019/05/22,09:39:39.859,37450,47.40382,10.80738
49120C,2019/05/22,09:39:40.259,37450,47.40381,10.80677
49120C,2019/05/22,09:39:41.799,37400,47.40368,10.80111
49120C,2019/05/22,09:39:42.809,37400,47.40363,10.79794
49120C,2019/05/22,09:39:56.710,37075,47.40289,10.75520
49120C,2019/05/22,09:40:05.680,36850,47.40234,10.72691
49120C,2019/05/22,09:40:07.819,36800,47.40224,10.71935
49120C,2019/05/22,09:40:10.890,36725,47.40205,10.70991
49120C,2019/05/22,09:40:11.470,36725,47.40200,10.70801
49120C,2019/05/22,09:40:12.419,36700,47.40196,10.70484
49120C,2019/05/22,09:40:12.909,36700,47.40196,10.70357
49120C,2019/05/22,09:40:16.219,36625,47.40175,10.69347
49120C,2019/05/22,09:40:42.280,36025,47.40019,10.61080
49120C,2019/05/22,09:40:44.220,35975,47.40005,10.60442
49120C,2019/05/22,09:41:00.350,35625,47.39907,10.55188
49120C,2019/05/22,09:41:55.950,34325,47.39557,10.37892
49120C,2019/05/22,09:43:02.840,34000,47.39083,10.16397
49120C,2019/05/22,09:43:27.931,34000,47.38887,10.08143
491264,2019/05/22,22:28:28.484,39000,48.68498,11.01401
491264,2019/05/22,22:28:43.636,39000,48.66031,11.05058
491264,2019/05/22,22:29:06.015,39000,48.62381,11.10458
491264,2019/05/22,22:29:06.496,39000,48.62307,11.10566
491264,2019/05/22,22:29:06.952,39000,48.62219,11.10697
491264,2019/05/22,22:29:07.883,39000,48.62082,11.10901
491264,2019/05/22,22:29:09.363,39000,48.61830,11.11274
491264,2019/05/22,22:29:14.374,39000,48.61017,11.12474
491264,2019/05/22,22:29:14.829,39000,48.60952,11.12575
491264,2019/05/22,22:29:16.314,39000,48.60709,11.12929
491264,2019/05/22,22:29:17.429,39000,48.60526,11.13197
491264,2019/05/22,22:29:19.456,39000,48.60201,11.13683
491264,2019/05/22,22:29:19.955,39000,48.60105,11.13819
491264,2019/05/22,22:29:20.392,39000,48.60040,11.13912
491264,2019/05/22,22:29:21.497,39000,48.59866,11.14169
491264,2019/05/22,22:29:25.515,39000,48.59212,11.15133
491264,2019/05/22,22:29:25.967,39000,48.59127,11.15257
491264,2019/05/22,22:29:26.378,39000,48.59062,11.15358
491264,2019/05/22,22:29:27.483,39000,48.58896,11.15605
491264,2019/05/22,22:29:28.520,39000,48.58727,11.15857
491264,2019/05/22,22:29:30.015,39000,48.58480,11.16218
491264,2019/05/22,22:29:30.977,39000,48.58319,11.16457
491264,2019/05/22,22:29:34.428,39000,48.57763,11.17273
491264,2019/05/22,22:29:34.956,39000,48.57669,11.17415
491264,2019/05/22,22:29:36.076,39000,48.57498,11.17664
491264,2019/05/22,22:29:36.586,39000,48.57408,11.17796
491264,2019/05/22,22:29:37.151,39000,48.57312,11.17938
491264,2019/05/22,22:29:37.736,39000,48.57247,11.18040
491264,2019/05/22,22:29:39.721,39000,48.56911,11.18531
491264,2019/05/22,22:29:41.704,39000,48.56590,11.19008
491264,2019/05/22,22:29:42.521,39000,48.56455,11.19203
491264,2019/05/22,22:29:44.572,39000,48.56113,11.19711
491264,2019/05/22,22:29:46.995,39000,48.55724,11.20282
491264,2019/05/22,22:29:47.570,39000,48.55627,11.20425
491264,2019/05/22,22:29:47.975,39000,48.55561,11.20519
491264,2019/05/22,22:29:48.462,39000,48.55496,11.20620
491264,2019/05/22,22:29:49.442,39000,48.55339,11.20852
491264,2019/05/22,22:29:50.590,39000,48.55142,11.21141
491264,2019/05/22,22:29:51.002,39000,48.55078,11.21232
491264,2019/05/22,22:29:52.525,39000,48.54840,11.21588
491264,2019/05/22,22:29:52.986,39000,48.54758,11.21711
491264,2019/05/22,22:29:54.358,39000,48.54528,11.22044
491264,2019/05/22,22:29:54.883,39025,48.54458,11.22152
491264,2019/05/22,22:29:55.770,39000,48.54305,11.22380
491264,2019/05/22,22:29:56.288,39000,48.54231,11.22486
491264,2019/05/22,22:30:00.341,39000,48.53590,11.23430
491264,2019/05/22,22:30:00.894,39000,48.53485,11.23583
491264,2019/05/22,22:30:01.346,39000,48.53429,11.23663
491264,2019/05/22,22:30:03.899,39000,48.53000,11.24296
491264,2019/05/22,22:30:04.952,39000,48.52817,11.24570
491264,2019/05/22,22:30:05.929,39000,48.52675,11.24782
491264,2019/05/22,22:30:06.811,39000,48.52526,11.25000
491264,2019/05/22,22:30:09.259,39000,48.52135,11.25571
491264,2019/05/22,22:30:10.334,39000,48.51974,11.25803
491264,2019/05/22,22:30:10.865,39000,48.51874,11.25954
491264,2019/05/22,22:30:11.455,39000,48.51778,11.26092
491264,2019/05/22,22:30:11.964,39000,48.51684,11.26236
491264,2019/05/22,22:30:14.595,39000,48.51265,11.26852
491264,2019/05/22,22:30:15.100,39000,48.51192,11.26958
491264,2019/05/22,22:30:15.645,39000,48.51102,11.27089
491264,2019/05/22,22:30:16.680,39000,48.50935,11.27338
491264,2019/05/22,22:30:23.841,39000,48.49777,11.29035
491264,2019/05/22,22:30:26.381,39000,48.49356,11.29655
491264,2019/05/22,22:30:28.364,39000,48.49035,11.30132
491264,2019/05/22,22:30:35.340,39000,48.47931,11.31744
491264,2019/05/22,22:30:37.322,39000,48.47596,11.32235
491264,2019/05/22,22:31:17.884,39000,48.41020,11.41860
491264,2019/05/22,22:31:19.944,39000,48.40700,11.42325
491264,2019/05/22,22:31:20.391,39000,48.40604,11.42470
491264,2019/05/22,22:31:20.875,39000,48.40534,11.42571
491264,2019/05/22,22:31:21.349,39000,48.40474,11.42658
491264,2019/05/22,22:31:21.902,39000,48.40370,11.42811
491264,2019/05/22,22:31:22.764,39000,48.40213,11.43033
491264,2019/05/22,22:31:23.869,39000,48.40050,11.43275
491264,2019/05/22,22:31:24.440,39000,48.39957,11.43417
491264,2019/05/22,22:31:25.377,39000,48.39793,11.43649
491264,2019/05/22,22:31:25.959,39000,48.39696,11.43792
491264,2019/05/22,22:31:27.365,39000,48.39468,11.44127
491264,2019/05/22,22:31:27.820,39000,48.39404,11.44219
491264,2019/05/22,22:31:28.312,39000,48.39326,11.44332
491264,2019/05/22,22:31:28.885,39000,48.39235,11.44465
491264,2019/05/22,22:31:29.305,39000,48.39166,11.44566
491264,2019/05/22,22:31:30.268,39000,48.39011,11.44789
491264,2019/05/22,22:31:30.816,39000,48.38919,11.44927
491264,2019/05/22,22:31:31.343,39000,48.38854,11.45021
491264,2019/05/22,22:31:32.463,39000,48.38658,11.45310
491264,2019/05/22,22:33:22.726,36050,48.20787,11.71234
491264,2019/05/22,22:33:23.841,36000,48.20595,11.71509
491264,2019/05/22,22:33:24.734,35975,48.20471,11.71692
491264,2019/05/22,22:34:05.311,34875,48.14065,11.80939
491264,2019/05/22,22:34:35.159,34100,48.09334,11.87732
491264,2019/05/22,22:34:41.402,33950,48.08313,11.89194
491264,2019/05/22,22:34:47.795,33800,48.07292,11.90657
491264,2019/05/22,22:34:48.333,33775,48.07228,11.90753
491264,2019/05/22,22:34:54.003,33650,48.06300,11.92080
491264,2019/05/22,22:35:00.919,33475,48.05206,11.93650
491264,2019/05/22,22:35:17.898,33075,48.02467,11.97565
491264,2019/05/22,22:36:24.830,33000,47.91640,12.12975
491264,2019/05/22,22:36:25.793,33000,47.91510,12.13165
491264,2019/05/22,22:36:26.868,33000,47.91319,12.13440
491264,2019/05/22,22:36:30.163,33000,47.90798,12.14172
491264,2019/05/22,22:36:32.178,33000,47.90472,12.14637
491264,2019/05/22,22:36:36.044,33000,47.89825,12.15553
491264,2019/05/22,22:36:36.917,33000,47.89695,12.15743
491264,2019/05/22,22:36:37.874,33000,47.89536,12.15967
491264,2019/05/22,22:36:39.888,33000,47.89211,12.16427
491264,2019/05/22,22:36:40.796,33000,47.89082,12.16612
491264,2019/05/22,22:36:41.837,33000,47.88885,12.16887
491264,2019/05/22,22:36:43.735,33000,47.88596,12.17299
491264,2019/05/22,22:36:45.670,33000,47.88270,12.17757
491264,2019/05/22,22:36:46.785,33000,47.88107,12.17992
491264,2019/05/22,22:36:49.310,33000,47.87684,12.18588
491264,2019/05/22,22:36:50.265,33000,47.87521,12.18816
491264,2019/05/22,22:36:51.976,33000,47.87265,12.19180
491264,2019/05/22,22:36:54.870,33000,47.86776,12.19870
491264,2019/05/22,22:36:55.733,33000,47.86650,12.20053
491264,2019/05/22,22:36:57.876,33000,47.86290,12.20560
491264,2019/05/22,22:36:58.346,33000,47.86226,12.20650
491264,2019/05/22,22:36:59.906,33000,47.85970,12.21021
491264,2019/05/22,22:37:00.333,33000,47.85905,12.21110
491264,2019/05/22,22:37:00.789,33000,47.85837,12.21199
491264,2019/05/22,22:37:01.854,33000,47.85645,12.21481
491264,2019/05/22,22:37:02.273,33000,47.85580,12.21570
491264,2019/05/22,22:37:03.237,33000,47.85416,12.21799
491264,2019/05/22,22:37:03.784,33000,47.85351,12.21891
491264,2019/05/22,22:37:04.312,33000,47.85255,12.22030
491264,2019/05/22,22:37:04.841,33000,47.85160,12.22166
491264,2019/05/22,22:37:05.942,33000,47.84995,12.22394
491264,2019/05/22,22:37:06.507,33000,47.84900,12.22532
491264,2019/05/22,22:37:07.092,33000,47.84802,12.22668
491264,2019/05/22,22:37:07.607,33000,47.84704,12.22806
491264,2019/05/22,22:37:08.572,33000,47.84574,12.22990
491264,2019/05/22,22:37:10.100,33000,47.84313,12.23356
491264,2019/05/22,22:37:11.060,33000,47.84152,12.23589
491264,2019/05/22,22:37:11.460,33000,47.84088,12.23678
491264,2019/05/22,22:37:11.878,33000,47.84024,12.23774
491264,2019/05/22,22:37:12.888,33000,47.83862,12.24004
491264,2019/05/22,22:37:13.488,33000,47.83763,12.24138
491264,2019/05/22,22:37:13.927,33025,47.83699,12.24234
491264,2019/05/22,22:37:15.860,33000,47.83374,12.24687
491264,2019/05/22,22:37:16.350,33000,47.83310,12.24783
491264,2019/05/22,22:37:16.926,33000,47.83210,12.24919
491264,2019/05/22,22:37:17.330,33000,47.83145,12.25011
491264,2019/05/22,22:37:18.314,33000,47.82985,12.25243
491264,2019/05/22,22:37:19.349,33000,47.82823,12.25469
491264,2019/05/22,22:37:19.946,33000,47.82724,12.25607
491264,2019/05/22,22:37:20.358,33000,47.82660,12.25697
491264,2019/05/22,22:37:21.836,33000,47.82399,12.26067
491264,2019/05/22,22:37:23.444,33000,47.82143,12.26431
491264,2019/05/22,22:37:23.849,33000,47.82074,12.26527
491264,2019/05/22,22:37:24.336,33000,47.82010,12.26617
491264,2019/05/22,22:37:24.832,33000,47.81911,12.26757
491264,2019/05/22,22:37:26.464,33000,47.81655,12.27124
491264,2019/05/22,22:37:26.877,33000,47.81590,12.27215
491264,2019/05/22,22:37:27.820,33000,47.81424,12.27448
491264,2019/05/22,22:37:28.400,33000,47.81360,12.27537
491264,2019/05/22,22:37:29.295,33000,47.81199,12.27764
491264,2019/05/22,22:37:30.757,33000,47.80971,12.28086
491264,2019/05/22,22:37:32.125,33000,47.80743,12.28412
491264,2019/05/22,22:37:32.693,33000,47.80646,12.28546
491264,2019/05/22,22:37:33.270,33000,47.80547,12.28687
491264,2019/05/22,22:37:36.333,33000,47.80060,12.29370
491264,2019/05/22,22:37:37.875,33000,47.79799,12.29741
491264,2019/05/22,22:37:38.997,33000,47.79635,12.29969
491264,2019/05/22,22:37:41.341,33000,47.79244,12.30518
491264,2019/05/22,22:37:44.899,33000,47.78662,12.31349
491264,2019/05/22,22:37:48.304,33000,47.78105,12.32124
491264,2019/05/22,22:37:49.296,33000,47.77945,12.32356
491264,2019/05/22,22:37:50.259,33000,47.77780,12.32584
491264,2019/05/22,22:37:52.964,33000,47.77358,12.33180
491264,2019/05/22,22:37:54.629,33000,47.77066,12.33593
491264,2019/05/22,22:37:55.595,33000,47.76933,12.33772
491264,2019/05/22,22:37:56.644,33000,47.76741,12.34046
491264,2019/05/22,22:37:57.122,33000,47.76672,12.34135
491264,2019/05/22,22:37:57.680,33000,47.76576,12.34279
491264,2019/05/22,22:37:58.899,33000,47.76381,12.34553
491264,2019/05/22,22:37:59.408,33000,47.76315,12.34638
491264,2019/05/22,22:37:59.911,33000,47.76219,12.34781
491264,2019/05/22,22:38:00.510,33000,47.76120,12.34913
491264,2019/05/22,22:38:04.345,33000,47.75505,12.35783
491264,2019/05/22,22:38:05.450,33000,47.75308,12.36058
491264,2019/05/22,22:38:09.468,33000,47.74663,12.36971
491264,2019/05/22,22:38:12.006,33000,47.74274,12.37521
491264,2019/05/22,22:38:12.474,33000,47.74174,12.37659
491264,2019/05/22,22:38:14.504,33000,47.73853,12.38117
491264,2019/05/22,22:38:14.932,33000,47.73788,12.38208
491264,2019/05/22,22:38:19.439,33000,47.73042,12.39258
491264,2019/05/22,22:38:24.698,33000,47.72195,12.40446
491264,2019/05/22,22:38:26.475,33000,47.71902,12.40856
491264,2019/05/22,22:38:27.486,33000,47.71738,12.41084
491264,2019/05/22,22:38:28.085,33000,47.71642,12.41223
491264,2019/05/22,22:38:28.525,33000,47.71576,12.41314
491264,2019/05/22,22:38:29.490,33000,47.71413,12.41544
491264,2019/05/22,22:38:30.458,33000,47.71251,12.41772
491264,2019/05/22,22:38:32.416,33000,47.70925,12.42230
491264,2019/05/22,22:38:42.420,33000,47.69295,12.44512
491264,2019/05/22,22:38:44.452,33000,47.68970,12.44969
491264,2019/05/22,22:38:45.345,33000,47.68839,12.45152
491264,2019/05/22,22:38:46.325,33000,47.68680,12.45376
491264,2019/05/22,22:38:51.240,33000,47.67862,12.46519
491264,2019/05/22,22:38:56.304,33000,47.67050,12.47655
491264,2019/05/22,22:38:59.446,33000,47.66533,12.48390
491264,2019/05/22,22:40:37.772,32900,47.53817,12.74499
491264,2019/05/22,22:40:54.988,32325,47.51764,12.79231
491264,2019/05/22,22:41:01.206,32075,47.51028,12.80923
491264,2019/05/22,22:41:03.234,32000,47.50768,12.81520
491264,2019/05/22,22:41:06.021,31875,47.50465,12.82228
491264,2019/05/22,22:41:07.062,31825,47.50323,12.82551
491264,2019/05/22,22:41:14.013,31550,47.49527,12.84377
491264,2019/05/22,22:41:18.741,31350,47.48973,12.85661
491264,2019/05/22,23:46:11.483,38000,47.55244,11.98450
491264,2019/05/22,23:46:18.386,38000,47.56133,11.96597
491264,2019/05/22,23:46:22.647,38000,47.56698,11.95474
491264,2019/05/22,23:46:25.535,38000,47.57108,11.94674
491264,2019/05/22,23:46:27.563,38000,47.57382,11.94152
491264,2019/05/22,23:46:28.435,38000,47.57492,11.93939
491264,2019/05/22,23:46:29.393,38000,47.57629,11.93672
491264,2019/05/22,23:46:30.425,38000,47.57767,11.93410
491264,2019/05/22,23:46:31.405,38000,47.57909,11.93150
491264,2019/05/22,23:46:32.388,38000,47.58046,11.92882
491264,2019/05/22,23:46:33.423,38000,47.58183,11.92622
491264,2019/05/22,23:46:34.433,38000,47.58321,11.92353
491264,2019/05/22,23:46:35.376,38000,47.58458,11.92094
491264,2019/05/22,23:46:37.373,38000,47.58728,11.91559
491264,2019/05/22,23:46:41.364,38000,47.59273,11.90495
491264,2019/05/22,23:46:42.256,38000,47.59380,11.90284
491264,2019/05/22,23:46:44.326,38000,47.59676,11.89696
491264,2019/05/22,23:46:46.546,38000,47.59971,11.89108
491264,2019/05/22,23:46:47.439,38000,47.60078,11.88897
491264,2019/05/22,23:46:48.574,38000,47.60241,11.88573
491264,2019/05/22,23:46:49.509,38000,47.60376,11.88309
491264,2019/05/22,23:46:51.737,38000,47.60669,11.87721
491264,2019/05/22,23:46:52.675,38000,47.60806,11.87457
491264,2019/05/22,23:46:53.605,38000,47.60912,11.87244
491264,2019/05/22,23:46:54.632,38000,47.61046,11.86974
491264,2019/05/22,23:46:55.495,38000,47.61182,11.86709
491264,2019/05/22,23:46:56.601,38000,47.61312,11.86439
491264,2019/05/22,23:46:57.638,38000,47.61447,11.86173
491264,2019/05/22,23:46:58.691,38000,47.61607,11.85857
491264,2019/05/22,23:47:00.551,38000,47.61852,11.85376
491264,2019/05/22,23:47:04.603,38000,47.62387,11.84312
491264,2019/05/22,23:47:05.704,38000,47.62550,11.83995
491264,2019/05/22,23:47:06.854,38000,47.62683,11.83736
491264,2019/05/22,23:47:07.834,38000,47.62820,11.83467
491264,2019/05/22,23:47:08.839,38000,47.62953,11.83200
491264,2019/05/22,23:47:10.822,38000,47.63223,11.82678
491264,2019/05/22,23:47:11.639,38000,47.63329,11.82465
491264,2019/05/22,23:47:12.650,38000,47.63462,11.82199
491264,2019/05/22,23:47:13.690,38000,47.63625,11.81882
491264,2019/05/22,23:47:17.580,38000,47.64134,11.80879
491264,2019/05/22,23:47:18.560,38000,47.64268,11.80615
491264,2019/05/22,23:47:21.643,38000,47.64674,11.79822
491264,2019/05/22,23:47:23.476,38000,47.64940,11.79300
491264,2019/05/22,23:47:24.451,38000,47.65050,11.79087
491264,2019/05/22,23:47:25.368,38000,47.65180,11.78819
491264,2019/05/22,23:47:26.499,38000,47.65343,11.78509
491264,2019/05/22,23:47:34.454,38000,47.66386,11.76450
491264,2019/05/22,23:47:35.417,38000,47.66521,11.76192
491264,2019/05/22,23:47:36.365,38000,47.66652,11.75928
491264,2019/05/22,23:47:38.320,38000,47.66922,11.75400
491264,2019/05/22,23:47:43.655,38000,47.67618,11.74033
491264,2019/05/22,23:47:47.468,38000,47.68153,11.72983
491264,2019/05/22,23:47:51.434,38000,47.68662,11.71981
491264,2019/05/22,23:47:52.414,38000,47.68794,11.71719
491264,2019/05/22,23:47:57.424,38000,47.69468,11.70403
491264,2019/05/22,23:47:58.382,38000,47.69600,11.70140
491264,2019/05/22,23:47:59.322,38000,47.69733,11.69875
491264,2019/05/22,23:48:01.257,38000,47.69975,11.69405
491264,2019/05/22,23:48:02.372,38000,47.70135,11.69090
491264,2019/05/22,23:48:04.400,38000,47.70406,11.68561
491264,2019/05/22,23:48:06.440,38000,47.70676,11.68032
491264,2019/05/22,23:48:08.353,38000,47.70946,11.67503
491264,2019/05/22,23:48:09.271,38000,47.71078,11.67241
491264,2019/05/22,23:48:10.416,38000,47.71211,11.66982
491264,2019/05/22,23:48:11.416,38000,47.71348,11.66713
491264,2019/05/22,23:48:12.441,38000,47.71481,11.66453
491264,2019/05/22,23:48:13.479,38000,47.71642,11.66137
491264,2019/05/22,23:48:18.487,38000,47.72312,11.64818
491264,2019/05/22,23:48:25.450,38000,47.73224,11.63023
491264,2019/05/22,23:48:30.675,38000,47.73949,11.61598
491264,2019/05/22,23:48:43.517,38000,47.75661,11.58213
491264,2019/05/22,23:48:48.459,38000,47.76306,11.56943
491264,2019/05/22,23:48:49.497,38000,47.76466,11.56620
491264,2019/05/22,23:48:51.528,38000,47.76732,11.56091
491264,2019/05/22,23:48:56.463,38000,47.77377,11.54821
491264,2019/05/22,23:48:58.128,38000,47.77619,11.54346
491264,2019/05/22,23:48:59.228,38000,47.77753,11.54086
491264,2019/05/22,23:49:00.194,38000,47.77884,11.53818
491264,2019/05/22,23:49:00.698,38000,47.77968,11.53661
491264,2019/05/22,23:49:01.244,38000,47.78018,11.53551
491264,2019/05/22,23:49:03.498,38000,47.78343,11.52919
491264,2019/05/22,23:49:04.007,38000,47.78394,11.52809
491264,2019/05/22,23:49:05.982,38000,47.78664,11.52280
491264,2019/05/22,23:49:06.514,38000,47.78741,11.52121
491264,2019/05/22,23:49:07.482,38000,47.78879,11.51862
491264,2019/05/22,23:49:08.547,38000,47.79011,11.51593
491264,2019/05/22,23:49:10.424,38000,47.79250,11.51113
491264,2019/05/22,23:49:11.568,38000,47.79414,11.50797
491264,2019/05/22,23:49:12.500,38000,47.79546,11.50529
491264,2019/05/22,23:49:13.503,38000,47.79680,11.50269
491264,2019/05/22,23:49:15.335,38000,47.79923,11.49790
491264,2019/05/22,23:49:16.311,38000,47.80055,11.49527
491264,2019/05/22,23:49:17.228,38000,47.80165,11.49314
491264,2019/05/22,23:49:19.373,38000,47.80459,11.48726
491264,2019/05/22,23:49:20.399,38000,47.80591,11.48463
491264,2019/05/22,23:49:21.435,38000,47.80729,11.48198
491264,2019/05/22,23:49:24.581,38000,47.81157,11.47346
491264,2019/05/22,23:49:25.486,38000,47.81291,11.47076
491264,2019/05/22,23:49:26.444,38000,47.81396,11.46863
491264,2019/05/22,23:49:33.450,38000,47.82339,11.45001
491264,2019/05/22,23:49:36.593,38000,47.82772,11.44149
491264,2019/05/22,23:49:41.503,38000,47.83443,11.42818
491264,2019/05/22,23:49:48.006,38000,47.84303,11.41109
491264,2019/05/22,23:49:48.414,38000,47.84358,11.40999
491264,2019/05/22,23:49:50.019,38000,47.84573,11.40573
491264,2019/05/22,23:49:50.609,38000,47.84653,11.40416
491264,2019/05/22,23:49:51.684,38000,47.84816,11.40092
491264,2019/05/22,23:49:53.749,38000,47.85086,11.39564
491264,2019/05/22,23:49:55.835,38000,47.85365,11.39008
491264,2019/05/22,23:49:56.637,38000,47.85472,11.38796
491264,2019/05/22,23:49:57.563,38000,47.85599,11.38548
491264,2019/05/22,23:50:07.519,38000,47.86940,11.35876
491264,2019/05/22,23:50:08.364,38000,47.87050,11.35664
491264,2019/05/22,23:50:09.468,38000,47.87195,11.35367
491264,2019/05/22,23:50:16.415,38000,47.88121,11.33528
491264,2019/05/22,23:50:26.558,38000,47.89485,11.30803
491264,2019/05/22,23:50:27.523,38000,47.89618,11.30534
491264,2019/05/22,23:50:28.490,38000,47.89755,11.30268
491264,2019/05/22,23:50:29.556,38000,47.89888,11.30006
491264,2019/05/22,23:50:30.449,38000,47.90007,11.29765
491264,2019/05/22,23:50:32.576,38000,47.90290,11.29204
491264,2019/05/22,23:50:35.406,38000,47.90668,11.28451
491264,2019/05/22,23:50:38.236,38000,47.91049,11.27690
491264,2019/05/22,23:50:39.382,38000,47.91203,11.27387
491264,2019/05/22,23:50:40.382,38000,47.91335,11.27122
491264,2019/05/22,23:50:41.407,38000,47.91468,11.26852
491264,2019/05/22,23:50:41.947,38000,47.91550,11.26689
491264,2019/05/22,23:50:43.400,38000,47.91738,11.26317
491264,2019/05/22,23:50:45.590,38000,47.92030,11.25728
491264,2019/05/22,23:50:48.458,38000,47.92419,11.24959
491264,2019/05/22,23:50:51.450,38000,47.92818,11.24155
491264,2019/05/22,23:50:53.348,38000,47.93079,11.23641
491264,2019/05/22,23:50:53.799,38000,47.93130,11.23535
491264,2019/05/22,23:50:54.244,38000,47.93195,11.23408
491264,2019/05/22,23:50:54.716,38000,47.93266,11.23270
491264,2019/05/22,23:50:56.398,38000,47.93481,11.22837
491264,2019/05/22,23:50:59.362,38000,47.93884,11.22035
491264,2019/05/22,23:51:00.467,38000,47.94031,11.21745
491264,2019/05/22,23:51:03.457,38000,47.94429,11.20944
491264,2019/05/22,23:51:23.542,38000,47.97130,11.15538
491264,2019/05/22,23:51:26.540,38000,47.97534,11.14732
491264,2019/05/22,23:51:40.486,38000,47.99400,11.10986
491264,2019/05/22,23:51:48.407,38000,48.00462,11.08850
491264,2019/05/22,23:51:49.399,38000,48.00597,11.08584
491264,2019/05/22,23:51:52.557,38000,48.01030,11.07718
491264,2019/05/22,23:51:53.633,38000,48.01163,11.07442
491264,2019/05/22,23:51:55.697,38000,48.01458,11.06851
491264,2019/05/22,23:51:57.783,38000,48.01728,11.06309
491264,2019/05/22,23:52:02.444,38000,48.02348,11.05060
491264,2019/05/22,23:52:03.477,38000,48.02496,11.04767
491264,2019/05/22,23:52:09.467,38000,48.03302,11.03140
491264,2019/05/22,23:52:10.477,38000,48.03438,11.02869
491264,2019/05/22,23:52:18.300,38000,48.04509,11.00727
491264,2019/05/22,23:52:19.435,38000,48.04642,11.00450
491264,2019/05/22,23:52:20.371,38000,48.04779,11.00185
491264,2019/05/22,23:52:21.476,38000,48.04926,10.99886
491264,2019/05/22,23:52:22.598,38000,48.05075,10.99584
491264,2019/05/22,23:52:30.529,38000,48.06155,10.97414
491264,2019/05/22,23:52:31.411,38000,48.06263,10.97196
491264,2019/05/22,23:52:32.477,38000,48.06409,10.96896
491264,2019/05/22,23:52:33.452,38000,48.06542,10.96633
491264,2019/05/22,23:52:35.465,38000,48.06812,10.96083
491264,2019/05/22,23:52:37.715,38000,48.07124,10.95457
491264,2019/05/22,23:52:39.700,38000,48.07394,10.94907
491264,2019/05/22,23:52:53.236,38000,48.09196,10.91265
491264,2019/05/22,23:52:54.382,38000,48.09357,10.90936
491264,2019/05/22,23:52:56.407,38000,48.09627,10.90393
491264,2019/05/22,23:52:59.549,38000,48.10057,10.89521
491264,2019/05/22,23:53:00.590,38000,48.10192,10.89245
491264,2019/05/22,23:53:01.047,38000,48.10247,10.89139
491264,2019/05/22,23:53:01.495,38000,48.10317,10.88999
491264,2019/05/22,23:53:03.457,38000,48.10578,10.88463
491264,2019/05/22,23:53:05.543,38000,48.10867,10.87887
491264,2019/05/22,23:53:07.506,38000,48.11137,10.87337
491264,2019/05/22,23:53:08.468,38000,48.11252,10.87104
491264,2019/05/22,23:53:10.409,38000,48.11513,10.86575
491264,2019/05/22,23:53:11.371,38000,48.11649,10.86308
491264,2019/05/22,23:53:12.446,38000,48.11783,10.86033
491264,2019/05/22,23:53:13.566,38000,48.11943,10.85703
491264,2019/05/22,23:53:14.642,38000,48.12077,10.85435
491264,2019/05/22,23:53:15.226,38000,48.12158,10.85271
491264,2019/05/22,23:53:16.706,38000,48.12373,10.84831
491264,2019/05/22,23:53:23.452,38000,48.13269,10.83020
491264,2019/05/22,23:53:24.485,38000,48.13408,10.82737
491264,2019/05/22,23:53:25.465,38000,48.13539,10.82470
491264,2019/05/22,23:53:26.448,38000,48.13664,10.82215
491264,2019/05/22,23:53:28.492,38000,48.13948,10.81645
491264,2019/05/22,23:53:30.476,38000,48.14214,10.81103
491264,2019/05/22,23:53:35.493,38000,48.14889,10.79738
491264,2019/05/22,23:53:38.329,38000,48.15280,10.78947
491264,2019/05/22,23:53:40.222,38000,48.15522,10.78456
491264,2019/05/22,23:53:41.367,38000,48.15680,10.78125
491264,2019/05/22,23:53:43.392,38000,48.15950,10.77583
491264,2019/05/22,23:53:45.385,38000,48.16220,10.77036
491264,2019/05/22,23:53:49.437,38000,48.16755,10.75945
491264,2019/05/22,23:53:50.442,38000,48.16891,10.75674
491264,2019/05/22,23:53:51.445,38000,48.17025,10.75403
491264,2019/05/22,23:53:53.465,38000,48.17300,10.74832
491264,2019/05/22,23:53:54.491,38000,48.17441,10.74554
491264,2019/05/22,23:53:55.453,38000,48.17561,10.74311
491264,2019/05/22,23:53:56.400,38000,48.17697,10.74033
491264,2019/05/22,23:53:57.393,38000,48.17831,10.73762
491264,2019/05/22,23:53:58.356,38000,48.17963,10.73491
491264,2019/05/22,23:54:02.727,38000,48.18553,10.72294
491264,2019/05/22,23:54:03.691,38025,48.18672,10.72047
491264,2019/05/22,23:54:05.777,38000,48.18953,10.71471
491264,2019/05/22,23:54:22.609,38000,48.21206,10.66881
491264,2019/05/22,23:54:27.562,38000,48.21877,10.65512
491264,2019/05/22,23:54:51.485,38000,48.25079,10.58974
491264,2019/05/22,23:54:54.422,38000,48.25470,10.58174
491264,2019/05/22,23:54:57.505,38000,48.25884,10.57318
491264,2019/05/22,23:55:08.584,38000,48.27374,10.54276
491264,2019/05/22,23:56:13.596,38000,48.36053,10.36440
491315,2019/05/22,22:11:53.610,41000,48.36479,10.93604
491315,2019/05/22,22:11:54.590,41000,48.36373,10.93848
491315,2019/05/22,22:11:55.595,41000,48.36264,10.94090
491315,2019/05/22,22:11:56.618,41000,48.36154,10.94332
491315,2019/05/22,22:11:58.395,41000,48.35962,10.94766
491315,2019/05/22,22:11:58.903,41000,48.35898,10.94910
491315,2019/05/22,22:11:59.405,41000,48.35851,10.95004
491315,2019/05/22,22:12:00.446,41000,48.35721,10.95294
491315,2019/05/22,22:12:02.378,41000,48.35527,10.95731
491315,2019/05/22,22:12:06.463,41000,48.35069,10.96746
491315,2019/05/22,22:12:07.396,41000,48.34985,10.96941
491315,2019/05/22,22:12:07.819,41000,48.34939,10.97035
491315,2019/05/22,22:12:09.817,41000,48.34725,10.97520
491315,2019/05/22,22:12:10.232,41000,48.34683,10.97614
491315,2019/05/22,22:12:13.130,41000,48.34355,10.98337
491315,2019/05/22,22:12:14.805,41000,48.34181,10.98724
491315,2019/05/22,22:12:15.272,41000,48.34115,10.98871
491315,2019/05/22,22:12:16.325,41000,48.34007,10.99112
491315,2019/05/22,22:12:22.828,41000,48.33316,11.00661
491315,2019/05/22,22:12:25.003,41000,48.33077,11.01199
491315,2019/05/22,22:12:26.473,41000,48.32904,11.01582
491315,2019/05/22,22:12:27.018,41000,48.32862,11.01676
491315,2019/05/22,22:12:28.054,41000,48.32732,11.01972
491315,2019/05/22,22:12:30.284,41000,48.32497,11.02499
491315,2019/05/22,22:12:32.289,41000,48.32277,11.02985
491315,2019/05/22,22:12:33.257,41000,48.32169,11.03230
491315,2019/05/22,22:12:37.755,41000,48.31689,11.04292
491315,2019/05/22,22:12:41.110,41000,48.31320,11.05112
491315,2019/05/22,22:12:43.005,41000,48.31126,11.05543
491315,2019/05/22,22:12:44.150,41000,48.30996,11.05839
491315,2019/05/22,22:12:46.175,41000,48.30777,11.06316
491315,2019/05/22,22:12:51.264,41000,48.30209,11.07574
491315,2019/05/22,22:12:55.207,41000,48.29800,11.08492
491315,2019/05/22,22:12:58.381,41000,48.29453,11.09267
491315,2019/05/22,22:13:09.383,41000,48.28254,11.11925
491315,2019/05/22,22:13:12.370,41000,48.27928,11.12647
491315,2019/05/22,22:13:17.629,41000,48.27361,11.13901
491315,2019/05/22,22:13:18.589,41000,48.27253,11.14144
491315,2019/05/22,22:13:21.456,41000,48.26926,11.14866
491315,2019/05/22,22:13:39.791,41000,48.24944,11.19268
491315,2019/05/22,22:13:40.302,41000,48.24879,11.19408
491315,2019/05/22,22:13:43.437,41000,48.24553,11.20136
491315,2019/05/22,22:13:45.419,41000,48.24334,11.20620
491315,2019/05/22,22:13:57.136,41000,48.23039,11.23465
491315,2019/05/22,22:13:58.073,41000,48.22933,11.23706
491315,2019/05/22,22:14:01.110,41000,48.22604,11.24430
491315,2019/05/22,22:14:06.279,41000,48.22037,11.25683
491315,2019/05/22,22:15:08.828,41000,48.15207,11.40738
491315,2019/05/22,22:15:09.792,41000,48.15098,11.40987
491315,2019/05/22,22:15:11.250,41000,48.14946,11.41322
491315,2019/05/22,22:15:11.826,41000,48.14879,11.41465
491315,2019/05/22,22:15:12.231,41000,48.14833,11.41564
491315,2019/05/22,22:15:15.258,41000,48.14484,11.42332
491315,2019/05/22,22:15:17.241,41000,48.14287,11.42764
491315,2019/05/22,22:15:18.199,41000,48.14176,11.43008
491315,2019/05/22,22:15:19.139,41000,48.14067,11.43251
491315,2019/05/22,22:17:13.199,41000,48.01501,11.70676
491315,2019/05/22,22:17:14.303,41000,48.01369,11.70964
491315,2019/05/22,22:17:15.341,41000,48.01258,11.71206
491315,2019/05/22,22:17:18.253,41000,48.00951,11.71875
491315,2019/05/22,22:17:25.072,41000,48.00197,11.73502
491315,2019/05/22,22:17:27.087,41000,47.99954,11.74033
491315,2019/05/22,22:17:30.953,41000,47.99536,11.74946
491315,2019/05/22,22:17:32.783,41000,47.99336,11.75379
491315,2019/05/22,22:17:33.325,41000,47.99270,11.75516
491315,2019/05/22,22:17:34.795,41000,47.99112,11.75853
491315,2019/05/22,22:17:36.263,41000,47.98958,11.76192
491315,2019/05/22,22:17:37.793,41000,47.98782,11.76572
491315,2019/05/22,22:17:38.803,41000,47.98672,11.76814
491315,2019/05/22,22:17:42.159,41000,47.98293,11.77629
491315,2019/05/22,22:17:44.619,41000,47.98027,11.78206
491315,2019/05/22,22:18:03.261,41000,47.95972,11.82658
491315,2019/05/22,22:18:07.522,41000,47.95486,11.83708
491315,2019/05/22,22:18:14.267,41000,47.94755,11.85291
491315,2019/05/22,22:19:03.543,41000,47.89288,11.97084
491315,2019/05/22,22:19:05.569,41000,47.89064,11.97558
491315,2019/05/22,22:19:06.530,41000,47.88954,11.97799
491315,2019/05/22,22:19:10.363,41000,47.88533,11.98698
491315,2019/05/22,22:19:15.416,41000,47.87977,11.99890
491315,2019/05/22,22:19:16.349,41000,47.87865,12.00133
491315,2019/05/22,22:19:19.184,41000,47.87558,12.00799
491315,2019/05/22,22:19:19.709,41000,47.87488,12.00939
491315,2019/05/22,22:19:23.221,41000,47.87114,12.01753
491315,2019/05/22,22:19:24.787,41000,47.86935,12.02131
491315,2019/05/22,22:19:25.284,41000,47.86890,12.02227
491315,2019/05/22,22:19:25.722,41000,47.86822,12.02369
491315,2019/05/22,22:19:26.240,41000,47.86780,12.02468
491315,2019/05/22,22:19:29.335,41000,47.86427,12.03228
491315,2019/05/22,22:19:30.293,41000,47.86313,12.03463
491315,2019/05/22,22:19:35.345,41000,47.85761,12.04658
491315,2019/05/22,22:19:35.880,41000,47.85714,12.04749
491315,2019/05/22,22:19:36.740,41000,47.85603,12.04994
491315,2019/05/22,22:19:37.699,41000,47.85491,12.05228
491315,2019/05/22,22:19:39.306,41000,47.85314,12.05609
491315,2019/05/22,22:19:40.198,41000,47.85226,12.05799
491315,2019/05/22,22:19:41.728,41000,47.85049,12.06179
491315,2019/05/22,22:19:45.157,41000,47.84669,12.06992
491315,2019/05/22,22:19:46.095,41000,47.84560,12.07228
491315,2019/05/22,22:19:47.987,41000,47.84358,12.07658
491315,2019/05/22,22:19:48.555,41000,47.84295,12.07799
491315,2019/05/22,22:19:50.132,41000,47.84113,12.08179
491315,2019/05/22,22:19:50.562,41000,47.84071,12.08278
491315,2019/05/22,22:19:51.157,41000,47.84006,12.08421
491315,2019/05/22,22:19:51.697,41000,47.83946,12.08537
491315,2019/05/22,22:19:52.195,41000,47.83894,12.08658
491315,2019/05/22,22:19:54.300,41000,47.83649,12.09183
491315,2019/05/22,22:19:56.245,41000,47.83452,12.09609
491315,2019/05/22,22:19:58.208,41000,47.83228,12.10081
491315,2019/05/22,22:19:58.618,41000,47.83182,12.10179
491315,2019/05/22,22:20:00.760,41000,47.82930,12.10693
491315,2019/05/22,22:20:01.231,41000,47.82889,12.10789
491315,2019/05/22,22:20:01.813,41000,47.82819,12.10933
491315,2019/05/22,22:20:04.166,41000,47.82539,12.11489
491315,2019/05/22,22:20:06.121,41000,47.82307,12.11954
491315,2019/05/22,22:20:06.669,41000,47.82251,12.12060
491315,2019/05/22,22:20:07.727,41000,47.82116,12.12320
491315,2019/05/22,22:20:08.316,41000,47.82047,12.12458
491315,2019/05/22,22:20:09.391,41000,47.81925,12.12686
491315,2019/05/22,22:20:09.977,41000,47.81854,12.12822
491315,2019/05/22,22:20:10.957,41000,47.81734,12.13046
491315,2019/05/22,22:20:11.457,41000,47.81678,12.13158
491315,2019/05/22,22:20:11.962,41000,47.81612,12.13275
491315,2019/05/22,22:20:13.945,41000,47.81369,12.13728
491315,2019/05/22,22:20:15.270,41000,47.81209,12.14017
491315,2019/05/22,22:20:18.233,41000,47.80845,12.14665
491315,2019/05/22,22:20:19.272,41000,47.80710,12.14902
491315,2019/05/22,22:20:19.850,41000,47.80645,12.15017
491315,2019/05/22,22:20:21.280,41000,47.80458,12.15349
491315,2019/05/22,22:20:24.456,41000,47.80051,12.16042
491315,2019/05/22,22:20:25.580,41000,47.79904,12.16290
491315,2019/05/22,22:20:26.061,41000,47.79845,12.16393
491315,2019/05/22,22:20:26.966,41000,47.79723,12.16588
491315,2019/05/22,22:20:27.449,41000,47.79672,12.16679
491315,2019/05/22,22:20:28.476,41000,47.79529,12.16914
491315,2019/05/22,22:20:28.929,41000,47.79462,12.17025
491315,2019/05/22,22:20:29.338,41000,47.79411,12.17109
491315,2019/05/22,22:20:30.445,41000,47.79277,12.17319
491315,2019/05/22,22:20:37.917,41000,47.78261,12.18919
491315,2019/05/22,22:20:38.447,41000,47.78206,12.19009
491315,2019/05/22,22:20:41.212,41000,47.77826,12.19585
491315,2019/05/22,22:20:42.683,41000,47.77619,12.19891
491315,2019/05/22,22:20:43.229,41000,47.77547,12.19991
491315,2019/05/22,22:20:43.706,41000,47.77478,12.20094
491315,2019/05/22,22:20:47.966,41000,47.76883,12.20972
491315,2019/05/22,22:20:49.466,41000,47.76679,12.21271
491315,2019/05/22,22:20:50.531,41000,47.76525,12.21504
491315,2019/05/22,22:20:52.954,41000,47.76194,12.21997
491315,2019/05/22,22:21:16.351,41000,47.72997,12.26830
491315,2019/05/22,22:22:43.045,41000,47.61079,12.44554
491315,2019/05/22,22:22:51.959,41000,47.59836,12.46385
491315,2019/05/22,22:23:31.415,41000,47.54403,12.54420
49302D,2019/05/22,18:08:05.291,41000,48.75613,11.08915
49302D,2019/05/22,18:08:47.361,41000,48.68765,11.18810
49302D,2019/05/22,18:08:48.811,41000,48.68517,11.19160
49302D,2019/05/22,18:08:56.772,41000,48.67213,11.21046
49302D,2019/05/22,18:08:57.721,41000,48.67067,11.21260
49302D,2019/05/22,18:08:59.741,41000,48.66742,11.21725
49302D,2019/05/22,18:09:04.492,41000,48.65964,11.22866
49302D,2019/05/22,18:09:06.591,40975,48.65631,11.23374
49302D,2019/05/22,18:09:09.602,41000,48.65165,11.24111
49302D,2019/05/22,18:09:11.701,41000,48.64842,11.24634
49302D,2019/05/22,18:09:12.771,41000,48.64676,11.24913
49302D,2019/05/22,18:09:13.761,41000,48.64545,11.25148
49302D,2019/05/22,18:09:18.871,41000,48.63794,11.26507
49302D,2019/05/22,18:09:20.891,41000,48.63515,11.27035
49302D,2019/05/22,18:09:22.832,40975,48.63252,11.27551
49302D,2019/05/22,18:09:23.861,40975,48.63117,11.27819
49302D,2019/05/22,18:09:24.932,40975,48.62965,11.28113
49302D,2019/05/22,18:09:25.841,40975,48.62842,11.28361
49302D,2019/05/22,18:09:26.952,40975,48.62691,11.28655
49302D,2019/05/22,18:09:27.942,40975,48.62558,11.28930
49302D,2019/05/22,18:09:29.882,40975,48.62292,11.29472
49302D,2019/05/22,18:09:31.482,40975,48.62077,11.29916
49302D,2019/05/22,18:09:35.942,40975,48.61510,11.31141
49302D,2019/05/22,18:09:36.491,40975,48.61436,11.31310
49302D,2019/05/22,18:09:40.892,41000,48.60887,11.32557
49302D,2019/05/22,18:09:41.961,41000,48.60768,11.32838
49302D,2019/05/22,18:09:43.862,41000,48.60538,11.33384
49302D,2019/05/22,18:09:45.962,41000,48.60292,11.33993
49302D,2019/05/22,18:09:47.822,41000,48.60072,11.34548
49302D,2019/05/22,18:10:02.552,41000,48.58488,11.38937
49302D,2019/05/22,18:10:06.272,40975,48.58095,11.40085
49302D,2019/05/22,18:10:08.612,40975,48.57861,11.40786
49302D,2019/05/22,18:10:09.602,41000,48.57759,11.41089
49302D,2019/05/22,18:10:14.152,41000,48.57298,11.42451
49302D,2019/05/22,18:11:11.573,40975,48.51427,11.59925
49302D,2019/05/22,18:11:13.082,40975,48.51274,11.60382
49302D,2019/05/22,18:11:18.032,41000,48.50776,11.61869
49302D,2019/05/22,18:11:20.303,41000,48.50542,11.62565
49302D,2019/05/22,18:12:57.183,41000,48.40679,11.91764
49302D,2019/05/22,18:13:05.894,41000,48.39789,11.94376
49302D,2019/05/22,18:13:52.584,41000,48.35018,12.08373
49302D,2019/05/22,18:14:55.824,41000,48.28519,12.27317
49302D,2019/05/22,18:15:11.384,41000,48.26908,12.32001
49302D,2019/05/22,18:16:13.624,41000,48.20447,12.50656
49302D,2019/05/22,18:16:16.395,41000,48.20154,12.51495
49302D,2019/05/22,18:16:18.454,41000,48.19949,12.52094
49302D,2019/05/22,18:16:26.615,41000,48.19092,12.54559
493035,2019/05/23,12:12:14.311,31000,48.10606,12.30539
493035,2019/05/23,12:12:16.485,31000,48.10164,12.30293
493035,2019/05/23,12:12:19.061,31000,48.09638,12.29997
493035,2019/05/23,12:13:42.921,31000,47.92702,12.20433
493035,2019/05/23,12:13:43.447,31000,47.92581,12.20363
493035,2019/05/23,12:13:45.024,31000,47.92273,12.20197
493035,2019/05/23,12:13:46.932,31000,47.91887,12.19975
493035,2019/05/23,12:13:47.994,31000,47.91664,12.19853
493035,2019/05/23,12:13:49.510,31000,47.91361,12.19680
493035,2019/05/23,12:13:56.383,31000,47.89957,12.18892
493035,2019/05/23,12:13:58.366,31000,47.89549,12.18665
493035,2019/05/23,12:13:59.266,31000,47.89364,12.18560
493035,2019/05/23,12:14:02.395,31000,47.88734,12.18205
493035,2019/05/23,12:14:03.354,31000,47.88533,12.18089
493035,2019/05/23,12:14:04.329,31000,47.88349,12.17989
493035,2019/05/23,12:14:04.854,31000,47.88228,12.17919
493035,2019/05/23,12:14:05.290,31000,47.88144,12.17877
493035,2019/05/23,12:14:06.307,31000,47.87940,12.17764
493035,2019/05/23,12:14:09.250,31000,47.87330,12.17419
493035,2019/05/23,12:14:09.734,31000,47.87251,12.17370
493035,2019/05/23,12:14:11.342,31000,47.86903,12.17182
493035,2019/05/23,12:14:14.447,31000,47.86273,12.16827
493035,2019/05/23,12:14:15.488,31000,47.86068,12.16715
493035,2019/05/23,12:14:20.349,31000,47.85068,12.16152
493035,2019/05/23,12:14:20.868,31000,47.84965,12.16095
493035,2019/05/23,12:14:21.969,31000,47.84743,12.15967
493035,2019/05/23,12:14:23.920,31000,47.84355,12.15750
493035,2019/05/23,12:14:24.937,31000,47.84150,12.15637
493035,2019/05/23,12:14:26.090,31000,47.83908,12.15503
493035,2019/05/23,12:14:26.940,31000,47.83745,12.15412
493035,2019/05/23,12:14:29.767,31000,47.83150,12.15081
493035,2019/05/23,12:14:30.341,31000,47.83031,12.15012
493035,2019/05/23,12:14:31.819,31000,47.82742,12.14854
493035,2019/05/23,12:14:33.612,31000,47.82376,12.14648
493035,2019/05/23,12:14:35.605,31000,47.81969,12.14415
493035,2019/05/23,12:14:37.540,31000,47.81561,12.14188
493035,2019/05/23,12:14:38.532,31000,47.81376,12.14088
493035,2019/05/23,12:14:39.593,31000,47.81154,12.13962
493035,2019/05/23,12:14:40.579,31000,47.80948,12.13845
493035,2019/05/23,12:14:42.578,31000,47.80540,12.13618
493035,2019/05/23,12:14:50.252,31000,47.78969,12.12743
493035,2019/05/23,12:14:53.345,31000,47.78343,12.12389
493035,2019/05/23,12:14:54.290,31000,47.78159,12.12285
493035,2019/05/23,12:14:55.314,31000,47.77954,12.12172
493035,2019/05/23,12:14:55.758,31000,47.77853,12.12115
493035,2019/05/23,12:14:56.240,31000,47.77754,12.12060
493035,2019/05/23,12:14:58.150,31000,47.77364,12.11847
493035,2019/05/23,12:14:59.235,31000,47.77162,12.11730
493035,2019/05/23,12:15:01.311,31000,47.76734,12.11489
493035,2019/05/23,12:15:01.746,31000,47.76631,12.11435
493035,2019/05/23,12:15:02.306,31000,47.76530,12.11376
493035,2019/05/23,12:15:02.847,31000,47.76409,12.11306
493035,2019/05/23,12:15:04.383,31000,47.76100,12.11140
493035,2019/05/23,12:15:06.251,31000,47.75715,12.10919
493035,2019/05/23,12:15:11.365,31000,47.74677,12.10343
493035,2019/05/23,12:15:51.234,31000,47.66553,12.05820
493035,2019/05/23,12:15:52.328,31000,47.66349,12.05700
493035,2019/05/23,12:15:53.412,31000,47.66125,12.05578
493035,2019/05/23,12:15:55.415,31000,47.65718,12.05351
493035,2019/05/23,12:15:56.339,31000,47.65517,12.05241
493035,2019/05/23,12:15:59.695,31000,47.64845,12.04869
493035,2019/05/23,12:16:00.269,31000,47.64724,12.04799
493035,2019/05/23,12:16:01.325,31000,47.64519,12.04686
493035,2019/05/23,12:16:04.731,31000,47.63809,12.04294
493035,2019/05/23,12:16:08.394,31000,47.63077,12.03889
493035,2019/05/23,12:16:09.409,31000,47.62875,12.03779
493035,2019/05/23,12:16:10.388,31000,47.62674,12.03662
493035,2019/05/23,12:16:10.937,31000,47.62550,12.03593
493035,2019/05/23,12:16:11.421,31000,47.62468,12.03552
493035,2019/05/23,12:16:13.047,31000,47.62122,12.03362
493035,2019/05/23,12:16:13.587,31000,47.62024,12.03305
493035,2019/05/23,12:16:17.753,31000,47.61168,12.02831
493035,2019/05/23,12:16:20.862,31000,47.60539,12.02482
493035,2019/05/23,12:16:23.940,31000,47.59909,12.02131
493035,2019/05/23,12:16:24.775,31000,47.59749,12.02042
493035,2019/05/23,12:16:26.419,31000,47.59424,12.01863
493035,2019/05/23,12:16:28.696,31000,47.58956,12.01601
493035,2019/05/23,12:16:31.471,31000,47.58388,12.01292
493035,2019/05/23,12:16:34.634,31000,47.57736,12.00932
493035,2019/05/23,12:16:35.727,31000,47.57515,12.00806
493035,2019/05/23,12:16:47.069,31000,47.55223,11.99538
493035,2019/05/23,12:16:53.225,31000,47.53970,11.98841
493035,2019/05/23,12:16:53.651,31000,47.53882,11.98792
493035,2019/05/23,12:16:56.788,31000,47.53258,11.98450
493035,2019/05/23,12:16:57.854,31000,47.53035,11.98327
493035,2019/05/23,12:16:58.864,31000,47.52830,11.98214
493035,2019/05/23,12:17:06.742,31000,47.51225,11.97324
493035,2019/05/23,12:17:07.698,31000,47.51042,11.97221
493035,2019/05/23,12:17:10.585,31000,47.50452,11.96899
493035,2019/05/23,12:17:11.450,31000,47.50269,11.96798
493035,2019/05/23,12:17:12.455,31000,47.50069,11.96686
493035,2019/05/23,12:17:14.473,31000,47.49660,11.96460
493035,2019/05/23,12:17:16.615,31000,47.49234,11.96226
493035,2019/05/23,12:17:17.556,31000,47.49033,11.96109
493035,2019/05/23,12:17:18.517,31000,47.48845,11.96010
493035,2019/05/23,12:17:22.562,31000,47.48007,11.95546
493035,2019/05/23,12:17:24.706,31000,47.47583,11.95312
493035,2019/05/23,12:17:29.385,31000,47.46625,11.94784
493035,2019/05/23,12:17:31.685,31000,47.46154,11.94524
493035,2019/05/23,12:17:32.690,31000,47.45954,11.94411
493035,2019/05/23,12:17:34.639,31000,47.45544,11.94186
493035,2019/05/23,12:17:35.650,31000,47.45340,11.94073
493035,2019/05/23,12:17:36.652,31000,47.45139,11.93960
493035,2019/05/23,12:17:41.471,31000,47.44162,11.93425
493035,2019/05/23,12:17:43.522,31000,47.43732,11.93184
493035,2019/05/23,12:17:45.350,31000,47.43365,11.92985
493035,2019/05/23,12:17:46.419,31000,47.43142,11.92862
493035,2019/05/23,12:17:47.453,31000,47.42938,11.92749
493035,2019/05/23,12:17:48.354,31000,47.42757,11.92648
493035,2019/05/23,12:17:49.197,31000,47.42592,11.92559
493035,2019/05/23,12:17:50.247,31000,47.42365,11.92432
493035,2019/05/23,12:17:54.265,31000,47.41550,11.91988
493035,2019/05/23,12:17:55.201,31000,47.41370,11.91886
493035,2019/05/23,12:17:57.178,31000,47.40958,11.91660
493035,2019/05/23,12:17:58.111,31000,47.40777,11.91559
493035,2019/05/23,12:18:01.264,31000,47.40121,11.91200
493035,2019/05/23,12:18:02.322,31000,47.39900,11.91076
493035,2019/05/23,12:18:06.303,31000,47.39102,11.90643
493035,2019/05/23,12:18:09.504,31000,47.38450,11.90284
493035,2019/05/23,12:18:10.889,31000,47.38161,11.90129
493035,2019/05/23,12:18:11.472,31000,47.38040,11.90059
493035,2019/05/23,12:18:12.517,31000,47.37817,11.89936
493035,2019/05/23,12:18:12.923,31000,47.37735,11.89888
493035,2019/05/23,12:18:16.469,31000,47.37021,11.89495
493035,2019/05/23,12:18:17.411,31000,47.36816,11.89383
493035,2019/05/23,12:18:19.397,31000,47.36426,11.89174
493035,2019/05/23,12:18:21.373,31000,47.36018,11.88947
493035,2019/05/23,12:18:22.408,31000,47.35812,11.88837
493035,2019/05/23,12:18:23.484,31000,47.35587,11.88714
493035,2019/05/23,12:18:24.510,31000,47.35364,11.88590
493035,2019/05/23,12:18:25.435,31000,47.35182,11.88488
493035,2019/05/23,12:18:26.445,31000,47.34977,11.88376
493035,2019/05/23,12:18:31.199,31000,47.34013,11.87849
493035,2019/05/23,12:18:34.141,31000,47.33400,11.87512
493035,2019/05/23,12:18:35.502,31000,47.33134,11.87369
493035,2019/05/23,12:18:36.070,31000,47.33013,11.87298
493035,2019/05/23,12:18:37.163,31000,47.32787,11.87176
493035,2019/05/23,12:18:37.646,31000,47.32682,11.87122
493035,2019/05/23,12:18:39.130,31000,47.32379,11.86949
493035,2019/05/23,12:18:57.997,31000,47.28534,11.84848
493035,2019/05/23,12:19:18.357,31000,47.24350,11.82555
493035,2019/05/23,12:19:25.304,31000,47.22917,11.81772
493035,2019/05/23,12:19:37.284,31000,47.20476,11.80439
493035,2019/05/23,12:19:38.426,31000,47.20229,11.80305
493035,2019/05/23,12:19:42.380,31000,47.19429,11.79863
493035,2019/05/23,12:19:43.373,31000,47.19223,11.79753
493035,2019/05/23,12:19:44.273,31000,47.19038,11.79650
493035,2019/05/23,12:19:45.258,31000,47.18833,11.79544
493035,2019/05/23,12:19:50.312,31000,47.17786,11.78970
493035,2019/05/23,12:19:53.250,31000,47.17189,11.78643
493035,2019/05/23,12:19:53.658,31000,47.17110,11.78601
493035,2019/05/23,12:19:54.226,31000,47.16985,11.78530
493035,2019/05/23,12:19:54.742,31000,47.16884,11.78476
493035,2019/05/23,12:19:55.194,31000,47.16801,11.78435
493035,2019/05/23,12:19:58.145,31000,47.16183,11.78098
493035,2019/05/23,12:19:58.572,31000,47.16106,11.78050
493035,2019/05/23,12:20:06.599,31000,47.14443,11.77143
493035,2019/05/23,12:20:07.156,31000,47.14339,11.77089
493035,2019/05/23,12:20:08.115,31000,47.14133,11.76972
493035,2019/05/23,12:20:09.208,31000,47.13908,11.76847
493035,2019/05/23,12:20:10.160,31000,47.13725,11.76752
493035,2019/05/23,12:20:27.340,31000,47.10205,11.74816
493035,2019/05/23,12:22:14.345,32350,46.89738,11.60040
493035,2019/05/23,12:22:27.301,32650,46.87766,11.57293
493035,2019/05/23,12:22:31.406,32725,46.87145,11.56431
493035,2019/05/23,12:22:36.342,32850,46.86406,11.55407
493035,2019/05/23,12:22:46.306,33000,46.84895,11.53323
493035,2019/05/23,15:12:31.515,22825,47.48584,11.20777
493035,2019/05/23,15:12:33.042,22775,47.48850,11.20866
493035,2019/05/23,15:12:33.633,22775,47.48957,11.20894
493035,2019/05/23,15:12:34.637,22725,47.49134,11.20951
493035,2019/05/23,15:12:35.119,22700,47.49220,11.20976
493035,2019/05/23,15:12:36.987,22650,47.49557,11.21084
493035,2019/05/23,15:12:37.563,22625,47.49646,11.21114
493035,2019/05/23,15:12:38.120,22600,47.49751,11.21148
493035,2019/05/23,15:12:39.181,22575,47.49944,11.21204
493035,2019/05/23,15:12:40.221,22550,47.50121,11.21260
493035,2019/05/23,15:12:41.773,22500,47.50388,11.21347
493035,2019/05/23,15:12:42.347,22475,47.50493,11.21381
493035,2019/05/23,15:12:43.848,22425,47.50758,11.21465
493035,2019/05/23,15:12:45.418,22350,47.51042,11.21549
493035,2019/05/23,15:12:46.389,22325,47.51214,11.21606
493035,2019/05/23,15:12:47.796,22275,47.51461,11.21683
493035,2019/05/23,15:12:48.199,22275,47.51536,11.21704
493035,2019/05/23,15:12:48.776,22250,47.51638,11.21739
493035,2019/05/23,15:12:49.302,22225,47.51729,11.21766
493035,2019/05/23,15:12:50.745,22175,47.51971,11.21848
493035,2019/05/23,15:12:51.785,22150,47.52169,11.21908
493035,2019/05/23,15:12:52.858,22100,47.52341,11.21965
493035,2019/05/23,15:12:53.401,22075,47.52448,11.21993
493035,2019/05/23,15:12:58.491,21900,47.53340,11.22274
493035,2019/05/23,15:12:59.508,21875,47.53514,11.22329
493035,2019/05/23,15:13:00.511,21825,47.53688,11.22384
493035,2019/05/23,15:13:01.574,21800,47.53882,11.22444
493035,2019/05/23,15:13:02.543,21775,47.54041,11.22494
493035,2019/05/23,15:13:03.571,21725,47.54214,11.22549
493035,2019/05/23,15:13:05.125,21675,47.54494,11.22638
493035,2019/05/23,15:13:05.697,21675,47.54599,11.22672
493035,2019/05/23,15:13:06.862,21625,47.54790,11.22732
493035,2019/05/23,15:13:07.441,21600,47.54892,11.22768
493035,2019/05/23,15:13:08.870,21550,47.55134,11.22838
493035,2019/05/23,15:13:11.399,21450,47.55590,11.22986
493035,2019/05/23,15:13:12.839,21425,47.55832,11.23063
493035,2019/05/23,15:13:14.810,21350,47.56177,11.23169
493035,2019/05/23,15:13:17.949,21250,47.56714,11.23338
493035,2019/05/23,15:13:22.386,21075,47.57490,11.23584
493035,2019/05/23,15:13:23.850,21050,47.57732,11.23662
493035,2019/05/23,15:13:24.318,21050,47.57817,11.23689
493035,2019/05/23,15:13:24.733,21025,47.57886,11.23709
493035,2019/05/23,15:13:25.162,21000,47.57954,11.23730
493035,2019/05/23,15:13:28.754,20875,47.58572,11.23922
493035,2019/05/23,15:13:29.748,20850,47.58742,11.23977
493035,2019/05/23,15:13:30.230,20825,47.58826,11.24000
493035,2019/05/23,15:13:31.668,20775,47.59081,11.24087
493035,2019/05/23,15:13:32.732,20750,47.59250,11.24142
493035,2019/05/23,15:13:33.181,20725,47.59338,11.24169
493035,2019/05/23,15:13:34.288,20700,47.59525,11.24231
493035,2019/05/23,15:13:34.810,20675,47.59608,11.24261
493035,2019/05/23,15:13:35.402,20650,47.59706,11.24296
493035,2019/05/23,15:13:35.975,20625,47.59808,11.24338
493035,2019/05/23,15:13:36.562,20625,47.59891,11.24368
493035,2019/05/23,15:13:37.472,20575,47.60060,11.24437
493035,2019/05/23,15:13:37.911,20550,47.60124,11.24464
493035,2019/05/23,15:13:38.958,20525,47.60289,11.24540
493035,2019/05/23,15:13:41.502,20450,47.60715,11.24753
493035,2019/05/23,15:13:42.056,20425,47.60795,11.24789
493035,2019/05/23,15:13:43.067,20400,47.60971,11.24890
493035,2019/05/23,15:13:43.607,20375,47.61056,11.24930
493035,2019/05/23,15:13:44.182,20350,47.61149,11.24986
493035,2019/05/23,15:13:46.314,20300,47.61484,11.25172
493035,2019/05/23,15:13:46.843,20275,47.61563,11.25218
493035,2019/05/23,15:13:48.552,20225,47.61836,11.25371
493035,2019/05/23,15:13:49.534,20175,47.61992,11.25467
493035,2019/05/23,15:13:49.936,20175,47.62056,11.25501
493035,2019/05/23,15:13:50.514,20150,47.62152,11.25563
493035,2019/05/23,15:13:51.040,20125,47.62229,11.25606
493035,2019/05/23,15:13:51.550,20125,47.62308,11.25652
493035,2019/05/23,15:13:52.642,20075,47.62480,11.25761
493035,2019/05/23,15:13:54.724,20000,47.62811,11.25961
493035,2019/05/23,15:13:56.665,19950,47.63123,11.26154
493035,2019/05/23,15:13:57.593,19925,47.63262,11.26239
493035,2019/05/23,15:13:58.590,19875,47.63411,11.26338
493035,2019/05/23,15:14:00.070,19825,47.63644,11.26483
493035,2019/05/23,15:14:00.599,19825,47.63723,11.26528
493035,2019/05/23,15:14:03.729,19725,47.64198,11.26840
493035,2019/05/23,15:14:04.785,19700,47.64370,11.26944
493035,2019/05/23,15:14:05.690,19650,47.64510,11.27032
493035,2019/05/23,15:14:06.559,19625,47.64629,11.27115
493035,2019/05/23,15:14:07.702,19600,47.64816,11.27232
493035,2019/05/23,15:14:09.227,19550,47.65045,11.27380
493035,2019/05/23,15:14:14.189,19375,47.65809,11.27880
493035,2019/05/23,15:14:14.716,19350,47.65887,11.27932
493035,2019/05/23,15:14:15.233,19350,47.65962,11.27979
493035,2019/05/23,15:14:15.644,19325,47.66023,11.28021
493035,2019/05/23,15:14:24.739,19025,47.67412,11.28928
493035,2019/05/23,15:14:25.254,19025,47.67489,11.28979
493035,2019/05/23,15:14:25.765,19000,47.67582,11.29042
493035,2019/05/23,15:14:26.345,18975,47.67659,11.29092
493035,2019/05/23,15:14:28.908,18875,47.68053,11.29346
493035,2019/05/23,15:14:29.940,18850,47.68204,11.29449
493035,2019/05/23,15:14:30.812,18825,47.68341,11.29535
493035,2019/05/23,15:14:31.397,18800,47.68434,11.29599
493035,2019/05/23,15:14:31.880,18775,47.68510,11.29649
493035,2019/05/23,15:14:33.911,18725,47.68813,11.29848
493035,2019/05/23,15:14:34.474,18700,47.68904,11.29903
493035,2019/05/23,15:14:34.945,18675,47.68964,11.29944
493035,2019/05/23,15:14:35.529,18675,47.69055,11.30006
493035,2019/05/23,15:14:41.079,18475,47.69907,11.30555
493035,2019/05/23,15:14:42.135,18450,47.70062,11.30658
493035,2019/05/23,15:14:43.082,18425,47.70213,11.30754
493035,2019/05/23,15:14:44.082,18375,47.70364,11.30857
493035,2019/05/23,15:14:48.121,18250,47.70978,11.31255
493035,2019/05/23,15:14:48.651,18225,47.71055,11.31303
493035,2019/05/23,15:14:49.575,18200,47.71204,11.31402
493035,2019/05/23,15:14:51.117,18150,47.71436,11.31551
493035,2019/05/23,15:14:52.243,18125,47.71604,11.31655
493035,2019/05/23,15:14:52.770,18100,47.71693,11.31719
493035,2019/05/23,15:14:54.897,18025,47.72017,11.31921
493035,2019/05/23,15:14:55.367,18000,47.72093,11.31972
493035,2019/05/23,15:14:55.928,17975,47.72168,11.32024
493035,2019/05/23,15:14:57.466,17925,47.72411,11.32175
493035,2019/05/23,15:14:58.912,17875,47.72626,11.32313
493035,2019/05/23,15:14:59.495,17875,47.72713,11.32375
493035,2019/05/23,15:15:00.049,17850,47.72791,11.32423
493035,2019/05/23,15:15:01.660,17800,47.73051,11.32594
493035,2019/05/23,15:15:02.175,17775,47.73127,11.32641
493035,2019/05/23,15:15:02.712,17775,47.73203,11.32690
493035,2019/05/23,15:15:03.620,17725,47.73336,11.32775
493035,2019/05/23,15:15:04.640,17700,47.73494,11.32874
493035,2019/05/23,15:15:05.637,17675,47.73639,11.32972
493035,2019/05/23,15:15:06.659,17625,47.73807,11.33075
493035,2019/05/23,15:15:07.671,17600,47.73962,11.33178
493035,2019/05/23,15:15:08.102,17575,47.74022,11.33212
493035,2019/05/23,15:15:09.112,17550,47.74173,11.33308
493035,2019/05/23,15:15:09.617,17525,47.74249,11.33359
493035,2019/05/23,15:15:11.803,17475,47.74579,11.33571
493035,2019/05/23,15:15:13.633,17400,47.74854,11.33747
493035,2019/05/23,15:15:15.488,17325,47.75139,11.33926
493035,2019/05/23,15:15:16.446,17300,47.75273,11.34014
493035,2019/05/23,15:15:18.292,17250,47.75560,11.34201
493035,2019/05/23,15:15:29.686,16875,47.77272,11.35293
493035,2019/05/23,15:15:30.753,16825,47.77437,11.35402
493035,2019/05/23,15:15:32.983,16750,47.77768,11.35613
493035,2019/05/23,15:15:33.394,16725,47.77828,11.35648
493035,2019/05/23,15:15:33.878,16725,47.77904,11.35698
493035,2019/05/23,15:15:34.793,16700,47.78033,11.35782
493035,2019/05/23,15:15:35.883,16650,47.78201,11.35883
493035,2019/05/23,15:15:36.837,16625,47.78336,11.35972
493035,2019/05/23,15:15:37.421,16600,47.78424,11.36029
493035,2019/05/23,15:15:37.888,16575,47.78499,11.36076
493035,2019/05/23,15:15:39.003,16550,47.78666,11.36184
493035,2019/05/23,15:15:39.570,16525,47.78755,11.36240
493035,2019/05/23,15:15:40.013,16525,47.78815,11.36275
493035,2019/05/23,15:15:40.468,16500,47.78888,11.36323
493035,2019/05/23,15:15:40.893,16475,47.78947,11.36364
493035,2019/05/23,15:15:41.466,16475,47.79039,11.36419
493035,2019/05/23,15:15:42.000,16450,47.79113,11.36465
493035,2019/05/23,15:15:42.521,16425,47.79185,11.36515
493035,2019/05/23,15:15:43.520,16400,47.79337,11.36611
493035,2019/05/23,15:15:43.982,16375,47.79411,11.36655
493035,2019/05/23,15:15:44.473,16375,47.79488,11.36707
493035,2019/05/23,15:15:44.963,16350,47.79560,11.36754
493035,2019/05/23,15:15:45.410,16325,47.79621,11.36789
493035,2019/05/23,15:15:45.845,16325,47.79681,11.36831
493035,2019/05/23,15:15:48.067,16250,47.80023,11.37051
493035,2019/05/23,15:15:49.000,16225,47.80156,11.37134
493035,2019/05/23,15:15:49.503,16200,47.80229,11.37181
493035,2019/05/23,15:15:50.032,16175,47.80305,11.37226
493035,2019/05/23,15:15:51.052,16150,47.80467,11.37332
493035,2019/05/23,15:15:51.637,16125,47.80542,11.37381
493035,2019/05/23,15:15:52.066,16125,47.80618,11.37428
493035,2019/05/23,15:15:53.448,16075,47.80824,11.37559
493035,2019/05/23,15:15:54.961,16025,47.81050,11.37705
493035,2019/05/23,15:15:55.902,15975,47.81181,11.37785
493035,2019/05/23,15:15:56.403,15975,47.81255,11.37839
493035,2019/05/23,15:15:57.473,15925,47.81419,11.37936
493035,2019/05/23,15:15:57.931,15925,47.81479,11.37978
493035,2019/05/23,15:15:59.417,15875,47.81702,11.38120
493035,2019/05/23,15:16:00.451,15825,47.81863,11.38218
493035,2019/05/23,15:16:01.493,15800,47.82010,11.38314
493035,2019/05/23,15:16:01.999,15775,47.82083,11.38360
493035,2019/05/23,15:16:03.035,15750,47.82232,11.38458
493035,2019/05/23,15:16:03.545,15725,47.82321,11.38515
493035,2019/05/23,15:16:05.001,15675,47.82526,11.38641
493035,2019/05/23,15:16:05.474,15675,47.82596,11.38692
493035,2019/05/23,15:16:05.954,15650,47.82670,11.38733
493035,2019/05/23,15:16:06.472,15625,47.82742,11.38781
493035,2019/05/23,15:16:06.996,15625,47.82814,11.38824
493035,2019/05/23,15:16:07.572,15600,47.82903,11.38881
493035,2019/05/23,15:16:08.050,15575,47.82976,11.38932
493035,2019/05/23,15:16:11.116,15475,47.83411,11.39207
493035,2019/05/23,15:16:12.266,15450,47.83585,11.39317
493035,2019/05/23,15:16:12.673,15425,47.83640,11.39358
493035,2019/05/23,15:16:13.169,15425,47.83713,11.39402
493035,2019/05/23,15:16:16.521,15300,47.84189,11.39701
493035,2019/05/23,15:16:17.003,15275,47.84262,11.39747
493035,2019/05/23,15:16:19.853,15175,47.84679,11.40017
493035,2019/05/23,15:16:23.551,15075,47.85207,11.40353
493035,2019/05/23,15:16:24.064,15050,47.85278,11.40401
493035,2019/05/23,15:16:24.632,15025,47.85351,11.40444
493035,2019/05/23,15:16:25.670,15000,47.85507,11.40546
493035,2019/05/23,15:16:26.071,14975,47.85567,11.40580
493035,2019/05/23,15:16:28.089,14925,47.85851,11.40765
493035,2019/05/23,15:16:28.593,14900,47.85924,11.40810
493035,2019/05/23,15:16:29.026,14875,47.85980,11.40846
493035,2019/05/23,15:16:30.044,14850,47.86139,11.40944
493035,2019/05/23,15:16:31.875,14800,47.86395,11.41109
493035,2019/05/23,15:16:32.390,14775,47.86464,11.41156
493035,2019/05/23,15:16:36.206,14650,47.87009,11.41501
493035,2019/05/23,15:16:38.258,14575,47.87306,11.41692
493035,2019/05/23,15:16:39.913,14525,47.87535,11.41837
493035,2019/05/23,15:17:32.418,12800,47.95006,11.46599
493035,2019/05/23,15:17:37.370,12625,47.95704,11.47043
493035,2019/05/23,15:17:38.320,12600,47.95830,11.47124
493035,2019/05/23,15:17:46.591,12300,47.96980,11.47860
493035,2019/05/23,15:17:47.564,12275,47.97120,11.47952
493035,2019/05/23,15:17:49.532,12200,47.97394,11.48128
493035,2019/05/23,15:17:50.521,12175,47.97519,11.48209
493035,2019/05/23,15:17:52.350,12125,47.97785,11.48374
493035,2019/05/23,15:17:52.786,12100,47.97841,11.48409
493035,2019/05/23,15:17:54.967,12025,47.98144,11.48607
493035,2019/05/23,15:17:58.873,11925,47.98682,11.48950
493035,2019/05/23,15:17:59.915,11900,47.98819,11.49039
493035,2019/05/23,15:18:00.384,11875,47.98889,11.49078
493035,2019/05/23,15:18:00.981,11850,47.98972,11.49135
493035,2019/05/23,15:18:05.028,11750,47.99538,11.49493
493035,2019/05/23,15:19:16.324,11000,48.09284,11.55748
493035,2019/05/23,15:19:28.274,11000,48.10909,11.56799
493289,2019/05/22,12:42:38.362,41000,48.63671,11.13934
493289,2019/05/22,12:42:41.572,41000,48.63224,11.14592
493289,2019/05/22,12:42:42.460,41000,48.63098,11.14781
493289,2019/05/22,12:42:45.487,41000,48.62665,11.15416
493289,2019/05/22,12:42:47.346,41000,48.62414,11.15792
493289,2019/05/22,12:42:58.624,41000,48.60832,11.18119
493289,2019/05/22,12:42:59.071,41000,48.60777,11.18204
493289,2019/05/22,12:42:59.997,41000,48.60635,11.18408
493289,2019/05/22,12:43:01.834,41000,48.60384,11.18781
493289,2019/05/22,12:43:02.831,41000,48.60242,11.18986
493289,2019/05/22,12:43:05.291,41000,48.59895,11.19500
493289,2019/05/22,12:43:05.821,41000,48.59825,11.19605
493289,2019/05/22,12:43:07.285,41000,48.59611,11.19912
493289,2019/05/22,12:43:07.807,41000,48.59541,11.20014
493289,2019/05/22,12:43:08.813,41000,48.59404,11.20225
493289,2019/05/22,12:43:10.350,41000,48.59192,11.20533
493289,2019/05/22,12:43:11.399,41000,48.59038,11.20760
493289,2019/05/22,12:43:11.905,41000,48.58969,11.20858
493289,2019/05/22,12:43:15.899,41000,48.58410,11.21682
493289,2019/05/22,12:43:22.635,41000,48.57468,11.23063
493289,2019/05/22,12:43:23.776,41000,48.57298,11.23310
493289,2019/05/22,12:43:24.611,41000,48.57188,11.23479
493289,2019/05/22,12:43:26.517,41000,48.56921,11.23865
493289,2019/05/22,12:43:27.524,41000,48.56781,11.24075
493289,2019/05/22,12:43:31.498,41000,48.56218,11.24899
493289,2019/05/22,12:43:32.422,41000,48.56099,11.25077
493289,2019/05/22,12:43:35.740,41000,48.55636,11.25759
493289,2019/05/22,12:43:36.234,41000,48.55563,11.25859
493289,2019/05/22,12:43:40.088,41000,48.55017,11.26662
493289,2019/05/22,12:43:40.585,41000,48.54945,11.26768
493289,2019/05/22,12:43:42.684,41000,48.54649,11.27197
493289,2019/05/22,12:43:43.751,41000,48.54509,11.27407
493289,2019/05/22,12:43:45.590,41000,48.54240,11.27796
493289,2019/05/22,12:43:52.292,41000,48.53299,11.29178
493289,2019/05/22,12:44:06.884,41000,48.51246,11.32192
493289,2019/05/22,12:44:07.723,41000,48.51134,11.32358
493289,2019/05/22,12:44:09.530,41000,48.50878,11.32727
493289,2019/05/22,12:44:10.662,41000,48.50711,11.32972
493289,2019/05/22,12:44:11.640,41000,48.50583,11.33162
493289,2019/05/22,12:44:16.524,41000,48.49896,11.34172
493289,2019/05/22,12:44:20.611,41000,48.49319,11.35014
493289,2019/05/22,12:44:26.617,41000,48.48473,11.36247
493289,2019/05/22,12:44:29.580,41000,48.48051,11.36867
493289,2019/05/22,12:44:48.168,41000,48.45433,11.40684
493289,2019/05/22,12:44:51.061,41000,48.45027,11.41277
493289,2019/05/22,12:44:53.029,41000,48.44756,11.41670
493289,2019/05/22,12:44:53.993,41000,48.44618,11.41874
493289,2019/05/22,12:44:58.259,41000,48.44012,11.42759
493289,2019/05/22,12:45:14.220,41000,48.41771,11.46022
493289,2019/05/22,12:45:14.646,41000,48.41711,11.46099
493289,2019/05/22,12:45:15.093,41000,48.41642,11.46207
493289,2019/05/22,12:45:15.558,41000,48.41574,11.46311
493289,2019/05/22,12:45:18.008,41000,48.41235,11.46797
493289,2019/05/22,12:45:18.418,41000,48.41176,11.46881
493289,2019/05/22,12:45:20.131,41000,48.40939,11.47233
493289,2019/05/22,12:45:22.045,41000,48.40668,11.47621
493289,2019/05/22,12:45:26.070,41000,48.40092,11.48462
493289,2019/05/22,12:45:31.880,41000,48.39277,11.49647
493289,2019/05/22,12:46:29.665,41000,48.31112,11.61479
493289,2019/05/22,12:46:30.682,41000,48.30972,11.61681
493289,2019/05/22,12:46:56.728,41000,48.27299,11.66994
493289,2019/05/22,12:47:30.341,41000,48.22540,11.73854
493289,2019/05/22,12:47:34.424,41000,48.21977,11.74664
493289,2019/05/22,12:47:36.611,41000,48.21666,11.75115
493289,2019/05/22,12:47:41.947,41000,48.20901,11.76213
493289,2019/05/22,12:48:18.766,41000,48.15701,11.83681
493289,2019/05/22,12:48:20.279,41000,48.15489,11.83981
493289,2019/05/22,12:49:06.228,41000,48.08986,11.93284
493289,2019/05/22,12:49:07.569,41000,48.08803,11.93548
493289,2019/05/22,12:49:16.883,41000,48.07496,11.95411
493289,2019/05/22,12:49:20.243,41000,48.07017,11.96094
493289,2019/05/22,12:49:20.659,41000,48.06961,11.96179
493289,2019/05/22,12:49:23.293,41000,48.06593,11.96700
493289,2019/05/22,12:49:24.827,41000,48.06365,11.97024
493289,2019/05/22,12:49:26.425,41000,48.06141,11.97341
493289,2019/05/22,12:49:29.464,41000,48.05718,11.97946
493289,2019/05/22,12:49:31.077,41000,48.05490,11.98270
493289,2019/05/22,12:49:31.674,41000,48.05406,11.98390
493289,2019/05/22,12:49:34.615,41000,48.04999,11.98972
493289,2019/05/22,12:49:35.748,41000,48.04829,11.99213
493289,2019/05/22,12:49:36.282,41000,48.04759,11.99313
493289,2019/05/22,12:49:37.827,41000,48.04531,11.99637
493289,2019/05/22,12:51:50.434,41000,47.85440,12.25609
493289,2019/05/22,12:51:51.563,41000,47.85274,12.25806
493289,2019/05/22,12:51:55.358,41000,47.84702,12.26514
493289,2019/05/22,12:52:42.291,41000,47.77666,12.35220
493289,2019/05/22,12:52:43.332,41000,47.77515,12.35406
493289,2019/05/22,12:52:45.271,41000,47.77233,12.35758
493289,2019/05/22,12:52:49.300,41000,47.76617,12.36525
493289,2019/05/22,12:52:55.386,41000,47.75720,12.37637
493289,2019/05/22,12:52:56.540,41000,47.75542,12.37857
493289,2019/05/22,12:53:00.295,41000,47.74979,12.38564
493289,2019/05/22,12:53:01.358,41000,47.74828,12.38750
493289,2019/05/22,12:53:04.575,41000,47.74352,12.39347
493289,2019/05/22,12:53:11.726,41000,47.73276,12.40686
493289,2019/05/22,12:53:12.625,41000,47.73141,12.40849
493289,2019/05/22,12:53:18.515,41000,47.72260,12.41949
493289,2019/05/22,12:53:20.596,41000,47.71949,12.42342
493289,2019/05/22,12:53:22.610,41000,47.71646,12.42709
493289,2019/05/22,12:53:23.737,41000,47.71486,12.42918
493289,2019/05/22,12:53:24.668,41000,47.71353,12.43089
493289,2019/05/22,12:53:26.516,41000,47.71069,12.43446
493289,2019/05/22,12:53:29.647,41000,47.70617,12.44040
493289,2019/05/22,12:53:33.726,41000,47.70021,12.44833
493289,2019/05/22,12:53:38.767,41000,47.69307,12.45815
493289,2019/05/22,12:53:40.843,41000,47.69011,12.46237
493289,2019/05/22,12:53:41.899,41000,47.68854,12.46454
493289,2019/05/22,12:53:42.863,41000,47.68727,12.46631
493289,2019/05/22,12:53:46.762,41000,47.68181,12.47415
493289,2019/05/22,12:53:48.825,41000,47.67885,12.47836
493289,2019/05/22,12:53:53.109,41000,47.67279,12.48706
493289,2019/05/22,12:53:56.804,41000,47.66763,12.49448
493289,2019/05/22,12:53:57.779,41000,47.66643,12.49626
493289,2019/05/22,12:53:59.710,41000,47.66364,12.50031
493289,2019/05/22,12:54:00.891,41000,47.66194,12.50278
493289,2019/05/22,12:54:01.990,41000,47.66041,12.50505
493289,2019/05/22,12:54:04.838,41000,47.65650,12.51068
493289,2019/05/22,12:54:19.924,41000,47.63544,12.54117
493289,2019/05/22,12:54:20.941,41000,47.63406,12.54316
493289,2019/05/23,10:22:52.317,16525,48.34227,11.18845
493289,2019/05/23,10:22:55.133,16625,48.34511,11.18401
493289,2019/05/23,10:22:56.076,16650,48.34604,11.18256
493289,2019/05/23,10:23:00.229,16800,48.35027,11.17599
493289,2019/05/23,10:23:01.201,16850,48.35120,11.17457
493289,2019/05/23,10:23:02.371,16900,48.35243,11.17267
493289,2019/05/23,10:23:04.251,16950,48.35432,11.16970
493289,2019/05/23,10:23:06.454,17050,48.35656,11.16630
493289,2019/05/23,10:23:10.281,17175,48.36042,11.16030
493289,2019/05/23,10:23:17.468,17400,48.36778,11.14888
493289,2019/05/23,10:23:28.385,17650,48.37926,11.13105
493289,2019/05/23,10:23:46.385,17850,48.39931,11.09978
493289,2019/05/23,10:23:47.216,17875,48.40036,11.09822
493289,2019/05/23,10:23:48.169,17875,48.40137,11.09661
493289,2019/05/23,10:23:49.102,17875,48.40241,11.09503
493289,2019/05/23,10:23:50.901,17900,48.40446,11.09185
493289,2019/05/23,10:23:52.815,17925,48.40674,11.08824
493289,2019/05/23,10:23:53.802,17925,48.40773,11.08668
493289,2019/05/23,10:23:54.888,17925,48.40902,11.08470
493289,2019/05/23,10:23:56.869,17950,48.41130,11.08116
493289,2019/05/23,10:24:00.977,17975,48.41602,11.07380
493289,2019/05/23,10:24:07.570,18000,48.42357,11.06196
493289,2019/05/23,10:24:10.393,18000,48.42677,11.05696
493289,2019/05/23,10:24:11.431,18000,48.42801,11.05499
493289,2019/05/23,10:24:12.456,18000,48.42918,11.05319
493289,2019/05/23,10:24:14.435,18000,48.43146,11.04964
493289,2019/05/23,10:24:16.385,18000,48.43364,11.04619
493289,2019/05/23,10:24:17.414,18000,48.43490,11.04422
493289,2019/05/23,10:24:18.492,18000,48.43602,11.04249
493289,2019/05/23,10:24:19.509,18000,48.43730,11.04049
493289,2019/05/23,10:24:20.453,18000,48.43830,11.03887
493289,2019/05/23,10:24:23.511,18000,48.44188,11.03330
493289,2019/05/23,10:24:24.481,18000,48.44291,11.03165
493289,2019/05/23,10:24:28.536,18000,48.44765,11.02429
493289,2019/05/23,10:24:29.409,18000,48.44868,11.02261
493289,2019/05/23,10:24:33.280,18000,48.45311,11.01575
493289,2019/05/23,10:24:38.070,18000,48.45865,11.00700
493289,2019/05/23,10:24:39.052,18000,48.45981,11.00519
493289,2019/05/23,10:24:44.175,18075,48.46573,10.99591
493289,2019/05/23,10:24:45.198,18100,48.46702,10.99392
493289,2019/05/23,10:24:46.034,18125,48.46796,10.99247
493289,2019/05/23,10:24:53.251,18375,48.47638,10.97924
493289,2019/05/23,10:24:59.108,18625,48.48331,10.96837
493289,2019/05/23,10:25:02.156,18775,48.48683,10.96281
493289,2019/05/23,10:25:15.103,19425,48.50212,10.93879
493289,2019/05/23,10:25:25.903,19975,48.51489,10.91872
493289,2019/05/23,10:25:27.865,20075,48.51716,10.91521
493289,2019/05/23,10:25:29.959,20175,48.51961,10.91133
493289,2019/05/23,10:25:34.568,20350,48.52510,10.90266
493289,2019/05/23,10:25:35.572,20375,48.52629,10.90083
493289,2019/05/23,10:25:37.607,20425,48.52880,10.89685
493289,2019/05/23,10:25:43.725,20575,48.53613,10.88534
493289,2019/05/23,10:25:44.658,20600,48.53718,10.88369
494106,2019/05/22,14:22:14.595,40000,46.70162,12.58813
494106,2019/05/22,14:22:15.715,40000,46.70288,12.59073
494106,2019/05/22,14:22:18.136,40000,46.70563,12.59636
494106,2019/05/22,14:22:23.696,40000,46.71204,12.60949
494106,2019/05/22,14:22:25.747,40000,46.71437,12.61418
494106,2019/05/22,14:22:34.596,40000,46.72481,12.63483
494106,2019/05/22,14:22:39.540,40000,46.73058,12.64620
494106,2019/05/22,14:22:45.018,40000,46.73714,12.65886
494106,2019/05/22,14:22:49.568,40000,46.74252,12.66918
494106,2019/05/22,14:22:50.159,40000,46.74326,12.67052
494106,2019/05/22,14:22:53.839,40000,46.74770,12.67903
494106,2019/05/22,14:22:55.429,40000,46.74962,12.68264
494106,2019/05/22,14:22:55.879,40000,46.75026,12.68385
494106,2019/05/22,14:22:58.039,40000,46.75278,12.68861
494106,2019/05/22,14:23:01.519,40000,46.75699,12.69664
494106,2019/05/22,14:23:05.050,40000,46.76121,12.70466
494106,2019/05/22,14:23:05.450,40000,46.76166,12.70555
494106,2019/05/22,14:23:05.930,40000,46.76230,12.70669
494106,2019/05/22,14:23:06.481,40000,46.76298,12.70809
494106,2019/05/22,14:23:11.261,40000,46.76866,12.71887
494106,2019/05/22,14:23:28.323,40000,46.78914,12.75808
494106,2019/05/22,14:25:01.712,40000,46.90063,12.97375
494106,2019/05/22,14:25:06.952,40000,46.90683,12.98584
494106,2019/05/22,14:25:16.663,40000,46.91837,13.00831
494106,2019/05/22,14:26:23.610,40000,46.99782,13.16389
494107,2019/05/22,09:51:43.927,35000,48.62633,11.10768
494107,2019/05/22,09:51:48.847,35000,48.61807,11.11570
494107,2019/05/22,09:51:50.837,35000,48.61478,11.11887
494107,2019/05/22,09:51:53.947,35000,48.60966,11.12380
494107,2019/05/22,09:51:54.907,35000,48.60818,11.12528
494107,2019/05/22,09:51:55.447,35000,48.60718,11.12626
494107,2019/05/22,09:51:56.027,35000,48.60636,11.12705
494107,2019/05/22,09:51:56.428,35000,48.60570,11.12770
494107,2019/05/22,09:51:56.958,35000,48.60471,11.12866
494107,2019/05/22,09:51:58.367,35000,48.60240,11.13089
494107,2019/05/22,09:52:08.779,35000,48.58516,11.14753
494107,2019/05/22,09:52:11.929,35000,48.58005,11.15250
494107,2019/05/22,09:52:13.019,35000,48.57820,11.15429
494107,2019/05/22,09:52:14.069,35000,48.57638,11.15604
494107,2019/05/22,09:52:18.679,35000,48.56879,11.16341
494107,2019/05/22,09:52:25.561,35000,48.55728,11.17450
494107,2019/05/22,09:52:28.203,35000,48.55305,11.17852
494107,2019/05/22,09:52:29.261,35000,48.55115,11.18042
494107,2019/05/22,09:52:29.811,35000,48.55040,11.18112
494107,2019/05/22,09:52:32.261,35000,48.54626,11.18509
494107,2019/05/22,09:52:32.741,35000,48.54560,11.18574
494107,2019/05/22,09:52:38.153,35000,48.53643,11.19456
494107,2019/05/22,09:52:40.004,35000,48.53345,11.19745
494107,2019/05/22,09:52:40.981,35000,48.53178,11.19901
494107,2019/05/22,09:52:44.572,35000,48.52582,11.20483
494107,2019/05/22,09:52:45.093,35000,48.52501,11.20563
494107,2019/05/22,09:52:45.663,35000,48.52400,11.20655
494107,2019/05/22,09:52:46.170,35000,48.52317,11.20736
494107,2019/05/22,09:52:46.604,35000,48.52251,11.20801
494107,2019/05/22,09:52:47.093,35000,48.52167,11.20880
494107,2019/05/22,09:52:48.583,35000,48.51921,11.21119
494107,2019/05/22,09:52:49.522,35000,48.51768,11.21260
494107,2019/05/22,09:52:52.373,35000,48.51288,11.21726
494107,2019/05/22,09:52:52.904,35000,48.51205,11.21810
494107,2019/05/22,09:52:54.414,35000,48.50957,11.22044
494107,2019/05/22,09:52:55.405,35000,48.50793,11.22204
494107,2019/05/22,09:52:56.563,35000,48.50594,11.22398
494107,2019/05/22,09:52:59.544,35000,48.50111,11.22859
494107,2019/05/22,09:53:02.494,35000,48.49617,11.23338
494107,2019/05/22,09:53:03.364,35000,48.49466,11.23486
494107,2019/05/22,09:53:04.354,35000,48.49300,11.23641
494107,2019/05/22,09:53:09.625,35000,48.48441,11.24472
494107,2019/05/22,09:53:12.055,35000,48.48025,11.24870
494107,2019/05/22,09:53:13.635,35000,48.47777,11.25113
494107,2019/05/22,09:53:17.656,35000,48.47099,11.25768
494107,2019/05/22,09:53:19.816,35000,48.46749,11.26099
494107,2019/05/22,09:53:21.585,35000,48.46449,11.26387
494107,2019/05/22,09:53:23.556,35000,48.46120,11.26711
494107,2019/05/22,09:53:26.046,35000,48.45720,11.27089
494107,2019/05/22,09:53:27.636,35000,48.45451,11.27345
494107,2019/05/22,09:53:33.766,35000,48.44421,11.28339
494107,2019/05/22,09:53:34.728,35000,48.44272,11.28484
494107,2019/05/22,09:54:25.513,34975,48.35825,11.36564
494107,2019/05/22,09:54:31.913,34950,48.34780,11.37562
494107,2019/05/22,09:54:32.392,34925,48.34701,11.37642
494107,2019/05/22,09:54:33.423,34925,48.34534,11.37796
494107,2019/05/22,09:54:34.483,34925,48.34357,11.37967
494107,2019/05/22,09:55:10.857,34600,48.28455,11.43599
494107,2019/05/22,09:55:11.727,34600,48.28308,11.43733
494107,2019/05/22,09:55:19.828,34525,48.27006,11.44978
494107,2019/05/22,09:55:22.968,34500,48.26495,11.45466
494107,2019/05/22,09:55:31.449,34450,48.25140,11.46754
494107,2019/05/22,09:55:34.939,34400,48.24573,11.47290
494107,2019/05/22,09:55:40.030,34375,48.23748,11.48079
494107,2019/05/22,09:55:47.370,34275,48.22549,11.49219
494107,2019/05/22,09:55:53.791,34200,48.21508,11.50211
494107,2019/05/22,09:55:55.751,34200,48.21199,11.50508
494107,2019/05/22,09:56:02.542,34100,48.20084,11.51570
494107,2019/05/22,09:56:05.032,34075,48.19675,11.51959
494107,2019/05/22,09:56:27.484,33825,48.15985,11.55460
494107,2019/05/22,09:56:28.664,33800,48.15810,11.55628
494107,2019/05/22,09:56:30.804,33775,48.15445,11.55968
494107,2019/05/22,09:56:31.335,33775,48.15367,11.56050
494107,2019/05/22,09:56:32.445,33775,48.15191,11.56212
494107,2019/05/22,09:56:33.374,33750,48.15024,11.56373
494107,2019/05/22,09:57:04.759,33425,48.10029,11.61093
494107,2019/05/22,09:57:12.709,33325,48.08772,11.62276
494107,2019/05/22,09:57:14.309,33300,48.08520,11.62515
494107,2019/05/22,09:57:21.079,33225,48.07457,11.63521
494107,2019/05/22,09:57:32.351,33100,48.05709,11.65171
494107,2019/05/22,09:57:33.441,33075,48.05534,11.65334
494107,2019/05/22,09:57:35.521,33050,48.05205,11.65643
494107,2019/05/22,09:57:36.544,33050,48.05048,11.65790
494107,2019/05/22,09:57:37.422,33050,48.04907,11.65924
494107,2019/05/22,09:57:40.282,33000,48.04452,11.66354
494107,2019/05/22,09:57:42.251,32975,48.04149,11.66635
494107,2019/05/22,09:57:44.362,32950,48.03819,11.66952
494107,2019/05/22,09:57:44.812,32950,48.03740,11.67023
494107,2019/05/22,09:57:47.352,32925,48.03346,11.67393
494107,2019/05/22,09:57:50.492,32875,48.02841,11.67868
494107,2019/05/22,09:57:54.903,32850,48.02142,11.68526
494107,2019/05/22,09:57:55.733,32825,48.02014,11.68650
494107,2019/05/22,09:57:56.903,32825,48.01822,11.68829
494107,2019/05/22,09:58:00.013,32775,48.01328,11.69290
494107,2019/05/22,09:58:01.054,32775,48.01172,11.69440
494107,2019/05/22,09:58:03.633,32750,48.00755,11.69831
494107,2019/05/22,09:58:04.114,32725,48.00676,11.69903
494107,2019/05/22,09:58:06.034,32700,48.00374,11.70192
494107,2019/05/22,09:58:07.984,32675,48.00052,11.70488
494107,2019/05/22,09:58:10.904,32650,47.99593,11.70923
494107,2019/05/22,09:58:12.024,32650,47.99415,11.71093
494107,2019/05/22,09:58:14.444,32600,47.99033,11.71452
494107,2019/05/22,09:58:17.975,32550,47.98474,11.71974
494107,2019/05/22,09:58:20.005,32525,47.98139,11.72291
494107,2019/05/22,09:58:22.055,32475,47.97818,11.72586
494107,2019/05/22,09:58:29.066,32350,47.96709,11.73635
494107,2019/05/22,09:58:29.986,32350,47.96547,11.73784
494107,2019/05/22,09:58:30.906,32325,47.96407,11.73917
494107,2019/05/22,09:58:35.847,32250,47.95625,11.74650
494107,2019/05/22,09:58:41.327,32150,47.94749,11.75475
494107,2019/05/22,09:58:41.738,32150,47.94685,11.75530
494107,2019/05/22,09:58:44.777,32100,47.94205,11.75974
494107,2019/05/22,09:58:48.048,32050,47.93670,11.76432
494107,2019/05/22,09:58:56.360,31900,47.92269,11.77453
494107,2019/05/22,09:58:57.349,31875,47.92099,11.77563
494107,2019/05/22,09:58:58.389,31875,47.91906,11.77685
494107,2019/05/22,09:59:14.613,31600,47.89001,11.79030
494107,2019/05/22,09:59:15.600,31575,47.88817,11.79087
494107,2019/05/22,09:59:17.991,31550,47.88372,11.79220
494107,2019/05/22,09:59:21.071,31500,47.87819,11.79362
494107,2019/05/22,09:59:22.671,31475,47.87521,11.79425
494107,2019/05/22,09:59:23.672,31450,47.87334,11.79465
494107,2019/05/22,09:59:25.092,31425,47.87050,11.79513
494107,2019/05/22,09:59:26.122,31400,47.86864,11.79544
494107,2019/05/22,09:59:28.022,31375,47.86506,11.79594
494107,2019/05/22,09:59:28.932,31350,47.86336,11.79616
494107,2019/05/22,09:59:29.982,31350,47.86147,11.79636
494107,2019/05/22,09:59:30.482,31325,47.86054,11.79650
494107,2019/05/22,09:59:30.992,31325,47.85942,11.79664
494107,2019/05/22,09:59:32.543,31300,47.85658,11.79692
494107,2019/05/22,09:59:33.043,31300,47.85567,11.79698
494107,2019/05/22,09:59:33.592,31275,47.85452,11.79712
494107,2019/05/22,09:59:35.642,31250,47.85077,11.79739
494107,2019/05/22,09:59:39.153,31200,47.84413,11.79774
494107,2019/05/22,09:59:39.693,31175,47.84299,11.79774
494107,2019/05/22,09:59:40.713,31175,47.84113,11.79777
494107,2019/05/22,09:59:41.284,31150,47.84015,11.79781
494107,2019/05/22,09:59:43.334,31125,47.83621,11.79781
494107,2019/05/22,09:59:43.884,31100,47.83526,11.79777
494107,2019/05/22,09:59:45.363,31075,47.83241,11.79774
494107,2019/05/22,09:59:46.243,31075,47.83070,11.79763
494107,2019/05/22,09:59:46.674,31075,47.82991,11.79763
494107,2019/05/22,09:59:47.223,31050,47.82880,11.79753
494107,2019/05/22,09:59:48.173,31050,47.82707,11.79741
494107,2019/05/22,09:59:49.544,31025,47.82440,11.79726
494107,2019/05/22,09:59:51.134,31000,47.82138,11.79691
494107,2019/05/22,09:59:52.154,30975,47.81948,11.79671
494107,2019/05/22,09:59:52.725,30950,47.81832,11.79657
494107,2019/05/22,09:59:53.174,30950,47.81754,11.79650
494107,2019/05/22,09:59:53.595,30950,47.81662,11.79636
494107,2019/05/22,09:59:54.685,30925,47.81469,11.79608
494107,2019/05/22,09:59:55.714,30900,47.81259,11.79581
494107,2019/05/22,09:59:57.207,30875,47.80975,11.79533
494107,2019/05/22,09:59:58.854,30850,47.80669,11.79485
494107,2019/05/22,09:59:59.335,30850,47.80573,11.79472
494107,2019/05/22,10:00:00.645,30825,47.80328,11.79432
494107,2019/05/22,10:00:01.075,30825,47.80252,11.79424
494107,2019/05/22,10:00:02.415,30800,47.79984,11.79382
494107,2019/05/22,10:00:02.845,30800,47.79904,11.79369
494107,2019/05/22,10:00:03.265,30800,47.79831,11.79362
494107,2019/05/22,10:00:04.095,30775,47.79658,11.79333
494107,2019/05/22,10:00:05.265,30750,47.79446,11.79307
494107,2019/05/22,10:00:06.295,30750,47.79234,11.79277
494107,2019/05/22,10:00:07.346,30725,47.79044,11.79245
494107,2019/05/22,10:00:08.376,30700,47.78853,11.79220
494107,2019/05/22,10:00:08.886,30700,47.78755,11.79211
494107,2019/05/22,10:00:09.416,30675,47.78641,11.79190
494107,2019/05/22,10:00:09.935,30675,47.78545,11.79178
494107,2019/05/22,10:00:10.516,30675,47.78429,11.79164
494107,2019/05/22,10:00:10.976,30675,47.78352,11.79156
494107,2019/05/22,10:00:14.877,30600,47.77602,11.79060
494107,2019/05/22,10:00:15.457,30575,47.77487,11.79046
494107,2019/05/22,10:00:15.887,30575,47.77414,11.79037
494107,2019/05/22,10:00:17.386,30550,47.77121,11.78998
494107,2019/05/22,10:00:18.277,30550,47.76949,11.78974
494107,2019/05/22,10:00:20.387,30500,47.76544,11.78925
494107,2019/05/22,10:00:21.327,30500,47.76352,11.78902
494107,2019/05/22,10:00:23.317,30450,47.75967,11.78860
494107,2019/05/22,10:00:28.907,30350,47.74892,11.78730
494107,2019/05/22,10:00:29.887,30350,47.74719,11.78706
494107,2019/05/22,10:00:32.398,30300,47.74221,11.78650
494107,2019/05/22,10:00:33.748,30275,47.73972,11.78620
494107,2019/05/22,10:00:34.858,30275,47.73761,11.78593
494107,2019/05/22,10:00:35.318,30250,47.73665,11.78586
494107,2019/05/22,10:00:35.898,30250,47.73550,11.78565
494107,2019/05/22,10:00:39.268,30200,47.72919,11.78490
494107,2019/05/22,10:00:43.779,30125,47.72054,11.78387
494107,2019/05/22,10:00:48.061,30050,47.71232,11.78291
494107,2019/05/22,10:00:48.640,30025,47.71120,11.78277
494107,2019/05/22,10:01:24.393,29450,47.64291,11.77396
494107,2019/05/22,10:01:25.334,29425,47.64098,11.77370
494107,2019/05/22,10:01:26.763,29400,47.63830,11.77340
494107,2019/05/22,10:01:30.015,29350,47.63192,11.77255
494107,2019/05/22,10:01:30.473,29350,47.63118,11.77241
494107,2019/05/22,10:01:31.033,29325,47.62999,11.77226
494107,2019/05/22,10:01:32.035,29325,47.62806,11.77206
494107,2019/05/22,10:01:32.583,29300,47.62713,11.77192
494107,2019/05/22,10:01:32.994,29300,47.62633,11.77178
494107,2019/05/22,10:01:33.944,29275,47.62438,11.77157
494107,2019/05/22,10:01:34.484,29275,47.62345,11.77143
494107,2019/05/22,10:01:35.945,29250,47.62057,11.77101
494107,2019/05/22,10:01:39.825,29175,47.61298,11.77002
494107,2019/05/22,10:01:40.905,29150,47.61086,11.76972
494107,2019/05/22,10:01:41.955,29150,47.60893,11.76946
494107,2019/05/22,10:01:43.076,29125,47.60678,11.76917
494107,2019/05/22,10:01:43.605,29125,47.60564,11.76904
494107,2019/05/22,10:01:44.005,29100,47.60483,11.76889
494107,2019/05/22,10:01:47.525,29050,47.59804,11.76801
494107,2019/05/22,10:01:48.066,29050,47.59706,11.76784
494107,2019/05/22,10:01:48.545,29025,47.59608,11.76777
494107,2019/05/22,10:01:52.795,28975,47.58792,11.76663
494107,2019/05/22,10:01:55.046,28925,47.58344,11.76601
494107,2019/05/22,10:01:55.597,28925,47.58247,11.76588
494107,2019/05/22,10:01:57.487,28900,47.57877,11.76540
494107,2019/05/22,10:01:58.987,28875,47.57584,11.76498
494107,2019/05/22,10:02:00.036,28850,47.57373,11.76467
494107,2019/05/22,10:02:00.527,28825,47.57276,11.76460
494107,2019/05/22,10:02:01.097,28825,47.57176,11.76443
494107,2019/05/22,10:02:01.967,28825,47.57001,11.76417
494107,2019/05/22,10:02:04.087,28775,47.56591,11.76361
494107,2019/05/22,10:02:04.619,28775,47.56475,11.76347
494107,2019/05/22,10:02:05.127,28750,47.56375,11.76334
494107,2019/05/22,10:02:08.597,28700,47.55711,11.76248
494107,2019/05/22,10:02:09.017,28700,47.55615,11.76231
494107,2019/05/22,10:02:10.318,28675,47.55358,11.76199
494107,2019/05/22,10:02:10.788,28675,47.55281,11.76189
494107,2019/05/22,10:02:11.218,28650,47.55185,11.76176
494107,2019/05/22,10:02:13.058,28625,47.54832,11.76128
494107,2019/05/22,10:02:14.218,28600,47.54594,11.76093
494107,2019/05/22,10:02:16.219,28575,47.54208,11.76037
494107,2019/05/22,10:02:17.268,28550,47.54008,11.76011
494107,2019/05/22,10:02:17.798,28550,47.53910,11.76002
494107,2019/05/22,10:02:19.358,28525,47.53596,11.75956
494107,2019/05/22,10:02:20.379,28500,47.53398,11.75931
494107,2019/05/22,10:02:20.858,28500,47.53304,11.75922
494107,2019/05/22,10:02:23.839,28450,47.52713,11.75840
494107,2019/05/22,10:02:24.729,28425,47.52539,11.75812
494107,2019/05/22,10:02:27.649,28400,47.51971,11.75736
494107,2019/05/22,10:02:32.680,28300,47.50991,11.75608
494107,2019/05/22,10:02:34.720,28275,47.50595,11.75551
494107,2019/05/22,10:02:36.290,28250,47.50283,11.75509
494107,2019/05/22,10:02:42.681,28150,47.49036,11.75340
494107,2019/05/22,10:02:43.241,28125,47.48918,11.75324
494107,2019/05/22,10:02:45.811,28075,47.48426,11.75262
494107,2019/05/22,10:02:48.671,28025,47.47858,11.75185
494107,2019/05/22,10:02:49.741,28025,47.47644,11.75157
494107,2019/05/22,10:02:52.162,27975,47.47174,11.75093
494107,2019/05/22,10:02:54.863,27925,47.46648,11.75022
494107,2019/05/22,10:02:55.913,27925,47.46452,11.74995
494107,2019/05/22,10:02:57.023,27900,47.46236,11.74967
494107,2019/05/22,10:03:02.114,27800,47.45237,11.74833
494107,2019/05/22,10:03:04.223,27775,47.44828,11.74777
494107,2019/05/22,10:03:05.383,27750,47.44592,11.74747
494107,2019/05/22,10:03:14.094,27600,47.42886,11.74516
494107,2019/05/22,10:03:15.134,27600,47.42665,11.74487
494107,2019/05/22,10:03:15.637,27575,47.42569,11.74473
494107,2019/05/22,10:03:17.694,27550,47.42171,11.74425
494107,2019/05/22,10:03:18.505,27525,47.42011,11.74403
494107,2019/05/22,10:03:18.985,27525,47.41914,11.74390
494107,2019/05/22,10:03:21.834,27475,47.41341,11.74312
494107,2019/05/22,10:03:22.817,27450,47.41159,11.74287
494107,2019/05/22,10:03:23.804,27450,47.40964,11.74255
494107,2019/05/22,10:03:24.316,27425,47.40861,11.74248
494107,2019/05/22,10:03:25.255,27425,47.40665,11.74219
494107,2019/05/22,10:03:25.825,27425,47.40563,11.74206
494107,2019/05/22,10:03:26.405,27400,47.40442,11.74185
494107,2019/05/22,10:03:27.495,27375,47.40225,11.74157
494107,2019/05/22,10:03:27.995,27375,47.40121,11.74143
494107,2019/05/22,10:03:29.866,27350,47.39744,11.74093
494107,2019/05/22,10:03:31.355,27325,47.39442,11.74054
494107,2019/05/22,10:03:32.775,27300,47.39163,11.74013
494107,2019/05/22,10:03:34.736,27275,47.38760,11.73965
494107,2019/05/22,10:03:36.253,27250,47.38459,11.73917
494107,2019/05/22,10:03:37.818,27225,47.38157,11.73882
494107,2019/05/22,10:03:38.396,27200,47.38036,11.73861
494107,2019/05/22,10:03:40.418,27175,47.37631,11.73805
494107,2019/05/22,10:03:44.326,27100,47.36839,11.73699
494107,2019/05/22,10:03:45.677,27100,47.36554,11.73663
494107,2019/05/22,10:03:46.728,27075,47.36350,11.73636
494107,2019/05/22,10:03:50.338,27000,47.35592,11.73537
494107,2019/05/22,10:03:50.918,27000,47.35492,11.73518
494107,2019/05/22,10:03:54.468,26925,47.34754,11.73417
494107,2019/05/22,10:04:09.920,26525,47.31583,11.72995
494107,2019/05/22,10:04:10.339,26525,47.31481,11.72981
494107,2019/05/22,10:04:11.429,26500,47.31276,11.72948
494107,2019/05/22,10:05:02.655,25250,47.20783,11.71544
494107,2019/05/22,10:05:05.916,25150,47.20136,11.71459
494107,2019/05/22,10:05:06.844,25125,47.19933,11.71431
494107,2019/05/22,10:05:07.344,25125,47.19832,11.71417
494107,2019/05/22,10:05:08.435,25100,47.19629,11.71396
494107,2019/05/22,10:05:09.885,25075,47.19326,11.71354
494107,2019/05/22,10:05:26.467,24650,47.15970,11.70910
494107,2019/05/22,10:05:51.229,24025,47.10997,11.70250
494107,2019/05/22,10:05:52.279,24000,47.10775,11.70220
494107,2019/05/22,10:09:52.013,23000,46.68203,11.54951
49410C,2019/05/23,12:03:00.173,30000,47.24424,10.88485
49410C,2019/05/23,12:04:44.853,30000,47.34907,10.63068
49410C,2019/05/23,12:06:02.104,30000,47.42363,10.44505
49410C,2019/05/23,12:06:22.054,30000,47.44260,10.39757
49410C,2019/05/23,12:07:32.803,30000,47.51051,10.22697
49410C,2019/05/23,12:07:44.884,30000,47.52211,10.19757
495149,2019/05/23,11:36:10.587,37000,47.54659,10.36497
495149,2019/05/23,11:36:13.629,37000,47.54764,10.37357
495149,2019/05/23,11:36:44.621,37000,47.55853,10.46104
495149,2019/05/23,11:36:47.707,37000,47.55958,10.46969
495149,2019/05/23,11:37:23.815,37000,47.57206,10.57174
495149,2019/05/23,11:37:24.851,36975,47.57245,10.57468
495149,2019/05/23,11:37:25.872,37000,47.57280,10.57765
495149,2019/05/23,11:37:30.002,36975,47.57420,10.58927
495149,2019/05/23,11:37:37.032,36975,47.57666,10.60922
495149,2019/05/23,11:37:40.798,36975,47.57792,10.61984
495149,2019/05/23,11:37:44.713,36975,47.57927,10.63089
495149,2019/05/23,11:37:45.695,36975,47.57960,10.63371
495149,2019/05/23,11:37:46.563,36975,47.57991,10.63614
495149,2019/05/23,11:37:51.690,36975,47.58169,10.65068
495149,2019/05/23,11:37:52.620,36975,47.58202,10.65337
495149,2019/05/23,11:37:54.113,36975,47.58252,10.65770
495149,2019/05/23,11:37:55.593,36975,47.58300,10.66174
495149,2019/05/23,11:37:56.613,36975,47.58337,10.66463
495149,2019/05/23,11:37:58.731,36975,47.58408,10.67068
495149,2019/05/23,11:38:01.635,36975,47.58508,10.67892
495149,2019/05/23,11:38:02.510,37000,47.58537,10.68132
495149,2019/05/23,11:38:03.580,37000,47.58574,10.68449
495149,2019/05/23,11:38:06.580,37000,47.58672,10.69294
495149,2019/05/23,11:38:11.463,37000,47.58840,10.70688
495149,2019/05/23,11:38:12.388,37000,47.58868,10.70942
495149,2019/05/23,11:38:14.352,37000,47.58934,10.71497
495149,2019/05/23,11:38:15.373,37000,47.58970,10.71794
495149,2019/05/23,11:38:16.405,37000,47.59003,10.72083
495149,2019/05/23,11:38:17.412,37000,47.59039,10.72375
495149,2019/05/23,11:38:18.417,37000,47.59071,10.72664
495149,2019/05/23,11:38:19.460,37000,47.59108,10.72945
495149,2019/05/23,11:38:20.464,37000,47.59142,10.73245
495149,2019/05/23,11:38:21.463,37000,47.59177,10.73515
495149,2019/05/23,11:38:22.512,37000,47.59212,10.73815
495149,2019/05/23,11:38:23.510,37000,47.59245,10.74097
495149,2019/05/23,11:38:25.478,37000,47.59315,10.74667
495149,2019/05/23,11:38:27.470,37000,47.59384,10.75231
495149,2019/05/23,11:38:30.747,37000,47.59492,10.76159
495149,2019/05/23,11:38:39.598,37000,47.59794,10.78674
495149,2019/05/23,11:38:42.471,37000,47.59895,10.79482
495149,2019/05/23,11:38:43.551,37000,47.59932,10.79798
495149,2019/05/23,11:38:45.588,37000,47.60004,10.80379
495149,2019/05/23,11:38:48.556,37000,47.60101,10.81219
495149,2019/05/23,11:38:51.538,37000,47.60207,10.82071
495149,2019/05/23,11:38:53.521,37000,47.60275,10.82641
495149,2019/05/23,11:38:54.498,37000,47.60306,10.82914
495149,2019/05/23,11:38:56.555,37000,47.60376,10.83499
495149,2019/05/23,11:38:57.556,37000,47.60413,10.83781
495149,2019/05/23,11:38:58.132,37000,47.60431,10.83952
495149,2019/05/23,11:38:58.731,37000,47.60454,10.84124
495149,2019/05/23,11:38:59.738,37000,47.60486,10.84406
495149,2019/05/23,11:39:00.782,37000,47.60525,10.84710
495149,2019/05/23,11:39:10.872,37000,47.60869,10.87583
495149,2019/05/23,11:39:29.738,37000,47.61507,10.92961
495149,2019/05/23,11:39:50.551,37000,47.62212,10.98907
495149,2019/05/23,11:39:52.540,37000,47.62276,10.99477
495149,2019/05/23,11:39:53.528,37000,47.62312,10.99766
495149,2019/05/23,11:39:54.378,37000,47.62340,11.00006
495149,2019/05/23,11:39:56.402,37000,47.62406,11.00577
495149,2019/05/23,11:39:58.491,37000,47.62475,11.01182
495149,2019/05/23,11:39:59.526,37000,47.62514,11.01482
495149,2019/05/23,11:40:00.445,37000,47.62541,11.01736
495149,2019/05/23,11:40:01.428,37000,47.62578,11.02025
495149,2019/05/23,11:40:02.403,37000,47.62606,11.02295
495149,2019/05/23,11:40:03.418,37000,47.62642,11.02595
495149,2019/05/23,11:40:04.443,37000,47.62679,11.02883
495149,2019/05/23,11:40:06.555,37000,47.62747,11.03487
495149,2019/05/23,11:40:12.357,37000,47.62944,11.05142
495149,2019/05/23,11:40:13.411,37000,47.62978,11.05443
495149,2019/05/23,11:40:14.408,37000,47.63015,11.05732
495149,2019/05/23,11:40:15.373,37000,47.63048,11.06013
495149,2019/05/23,11:40:16.409,37000,47.63081,11.06302
495149,2019/05/23,11:40:19.293,37000,47.63183,11.07133
495149,2019/05/23,11:40:21.233,37000,47.63246,11.07697
495149,2019/05/23,11:40:22.183,37000,47.63281,11.07964
495149,2019/05/23,11:40:25.243,37000,47.63383,11.08836
495149,2019/05/23,11:40:26.243,37000,47.63416,11.09125
495149,2019/05/23,11:40:27.283,37000,47.63453,11.09422
495149,2019/05/23,11:40:29.288,37000,47.63523,11.09999
495149,2019/05/23,11:40:31.338,37000,47.63589,11.10587
495149,2019/05/23,11:40:32.338,37000,47.63622,11.10876
495149,2019/05/23,11:40:34.183,37000,47.63686,11.11408
495149,2019/05/23,11:40:35.293,37000,47.63723,11.11718
495149,2019/05/23,11:40:36.368,37000,47.63760,11.12035
495149,2019/05/23,11:40:37.483,37000,47.63798,11.12352
495149,2019/05/23,11:40:39.508,37000,47.63863,11.12922
495149,2019/05/23,11:40:40.458,37000,47.63896,11.13197
495149,2019/05/23,11:40:45.348,37000,47.64061,11.14604
495149,2019/05/23,11:40:52.363,37000,47.64296,11.16633
495149,2019/05/23,11:40:57.313,37000,47.64459,11.18051
495149,2019/05/23,11:41:00.278,37000,47.64556,11.18901
495149,2019/05/23,11:41:02.319,37000,47.64624,11.19493
495149,2019/05/23,11:41:03.368,37000,47.64663,11.19796
495149,2019/05/23,11:41:05.383,37000,47.64729,11.20366
495149,2019/05/23,11:41:06.564,37000,47.64766,11.20702
495149,2019/05/23,11:41:07.571,37000,47.64803,11.21000
495149,2019/05/23,11:41:09.558,37000,47.64867,11.21567
495149,2019/05/23,11:41:10.528,37000,47.64899,11.21848
495149,2019/05/23,11:41:13.431,37000,47.64995,11.22686
495149,2019/05/23,11:41:14.571,37000,47.65036,11.23014
495149,2019/05/23,11:41:16.656,37000,47.65105,11.23606
495149,2019/05/23,11:41:45.673,37000,47.66074,11.31986
495149,2019/05/23,11:41:46.758,37000,47.66107,11.32285
495149,2019/05/23,11:41:47.833,37000,47.66144,11.32608
495149,2019/05/23,11:41:48.801,37000,47.66176,11.32881
495149,2019/05/23,11:41:49.690,37000,47.66209,11.33141
495149,2019/05/23,11:41:50.730,37000,47.66240,11.33446
495149,2019/05/23,11:41:56.464,37000,47.66432,11.35087
495149,2019/05/23,11:42:04.233,37000,47.66693,11.37346
495149,2019/05/23,11:42:07.348,37000,47.66794,11.38245
495149,2019/05/23,11:42:10.234,37000,47.66890,11.39083
495149,2019/05/23,11:42:11.248,37000,47.66922,11.39371
495149,2019/05/23,11:42:13.344,37000,47.66991,11.39976
495149,2019/05/23,11:42:14.384,37000,47.67028,11.40282
495149,2019/05/23,11:42:15.349,37000,47.67059,11.40559
495149,2019/05/23,11:42:18.168,37000,47.67154,11.41388
495149,2019/05/23,11:42:20.188,37000,47.67219,11.41965
495149,2019/05/23,11:42:22.237,37000,47.67288,11.42558
495149,2019/05/23,11:42:24.233,37000,47.67352,11.43141
495149,2019/05/23,11:42:25.238,37000,47.67389,11.43430
495149,2019/05/23,11:42:30.013,37000,47.67545,11.44817
495149,2019/05/23,11:42:34.074,37000,47.67680,11.45994
495149,2019/05/23,11:42:36.123,37000,47.67746,11.46588
495149,2019/05/23,11:42:37.120,37000,47.67778,11.46877
495149,2019/05/23,11:42:39.168,37000,47.67848,11.47473
495149,2019/05/23,11:42:40.168,37000,47.67880,11.47768
495149,2019/05/23,11:42:41.133,37000,47.67911,11.48044
495149,2019/05/23,11:42:42.014,37000,47.67943,11.48305
495149,2019/05/23,11:42:44.198,37000,47.68015,11.48923
495149,2019/05/23,11:42:45.313,37000,47.68053,11.49259
495149,2019/05/23,11:42:49.441,37000,47.68190,11.50447
495149,2019/05/23,11:42:50.356,37000,47.68217,11.50715
495149,2019/05/23,11:43:43.358,37025,47.69957,11.66137
495149,2019/05/23,11:43:52.408,37025,47.70254,11.68769
495149,2019/05/23,11:43:56.624,37025,47.70392,11.70010
495149,2019/05/23,11:44:02.449,37025,47.70580,11.71699
495149,2019/05/23,11:45:43.139,36250,47.74022,12.00943
495149,2019/05/23,11:45:55.128,36075,47.74503,12.04411
495149,2019/05/23,11:46:08.353,35875,47.75034,12.08221
495149,2019/05/23,11:46:57.676,35075,47.77018,12.22490
495149,2019/05/23,11:46:58.784,35075,47.77060,12.22806
495149,2019/05/23,11:47:02.069,35000,47.77195,12.23764
495149,2019/05/23,11:47:05.094,34950,47.77312,12.24631
495149,2019/05/23,11:47:06.014,34950,47.77350,12.24907
495149,2019/05/23,11:47:08.839,34900,47.77464,12.25717
495149,2019/05/23,11:47:12.794,34825,47.77619,12.26870
495149,2019/05/23,11:47:13.787,34825,47.77661,12.27159
495149,2019/05/23,11:47:16.909,34775,47.77787,12.28060
495149,2019/05/23,11:47:17.999,34750,47.77828,12.28377
495149,2019/05/23,11:47:23.769,34675,47.78061,12.30067
495149,2019/05/23,11:47:24.839,34650,47.78105,12.30373
495149,2019/05/23,11:47:25.809,34650,47.78145,12.30652
495149,2019/05/23,11:47:34.979,34500,47.78517,12.33342
495149,2019/05/23,11:47:35.985,34475,47.78555,12.33631
495149,2019/05/23,11:47:41.194,34400,47.78769,12.35159
495149,2019/05/23,11:47:42.189,34375,47.78806,12.35455
495149,2019/05/23,11:47:43.109,34375,47.78843,12.35715
495149,2019/05/23,11:47:45.100,34325,47.78927,12.36300
495149,2019/05/23,11:47:49.099,34275,47.79090,12.37476
495149,2019/05/23,11:47:53.974,34175,47.79285,12.38920
495149,2019/05/23,11:47:59.019,34100,47.79497,12.40405
495149,2019/05/23,11:48:43.682,33325,47.81287,12.53519
495149,2019/05/23,11:51:17.730,32725,47.84409,12.98591
495149,2019/05/23,11:51:18.663,32700,47.84418,12.98859
495149,2019/05/23,11:51:20.757,32675,47.84441,12.99483
495149,2019/05/23,11:51:26.575,32575,47.84495,13.01218
495149,2019/05/23,11:51:32.575,32500,47.84555,13.03007
495149,2019/05/23,11:52:21.633,31700,47.85036,13.18195
495149,2019/05/23,11:52:32.770,31525,47.85142,13.21683
495149,2019/05/23,11:52:33.765,31525,47.85151,13.21993
495149,2019/05/23,11:52:48.410,31300,47.85286,13.26557
49514C,2019/05/22,12:14:32.474,35975,47.49827,10.18707
49514C,2019/05/22,12:14:44.024,36000,47.50296,10.22058
49514C,2019/05/22,12:14:50.154,36000,47.50543,10.23830
49514C,2019/05/22,12:14:56.804,36000,47.50819,10.25771
49514C,2019/05/22,12:15:03.853,36000,47.51106,10.27826
49514C,2019/05/22,12:15:04.944,36000,47.51152,10.28149
49514C,2019/05/22,12:15:06.764,36000,47.51225,10.28677
49514C,2019/05/22,12:15:10.663,36000,47.51381,10.29817
49514C,2019/05/22,12:15:12.843,36000,47.51472,10.30463
49514C,2019/05/22,12:15:14.954,36000,47.51555,10.31074
49514C,2019/05/22,12:15:18.754,36000,47.51711,10.32186
49514C,2019/05/22,12:15:19.663,36000,47.51747,10.32447
49514C,2019/05/22,12:15:21.724,36000,47.51830,10.33065
49514C,2019/05/22,12:15:40.784,36025,47.52606,10.38645
49514C,2019/05/22,12:15:51.804,36025,47.53053,10.41877
49514C,2019/05/22,12:16:01.704,36025,47.53449,10.44793
49514C,2019/05/22,12:16:05.603,36050,47.53607,10.45934
49514C,2019/05/22,12:16:06.614,36050,47.53649,10.46229
49514C,2019/05/22,12:16:07.654,36050,47.53688,10.46544
49514C,2019/05/22,12:16:14.494,36050,47.53966,10.48553
49514C,2019/05/22,12:16:15.543,36050,47.54008,10.48865
49514C,2019/05/22,12:16:16.544,36050,47.54050,10.49160
49514C,2019/05/22,12:16:17.564,36050,47.54091,10.49455
49514C,2019/05/22,12:16:18.634,36050,47.54137,10.49778
49514C,2019/05/22,12:16:33.514,36050,47.54739,10.54145
49514C,2019/05/22,12:16:41.834,36050,47.55080,10.56603
49514C,2019/05/22,12:16:47.134,36050,47.55295,10.58162
49514C,2019/05/22,12:16:57.474,36050,47.55716,10.61202
49514C,2019/05/22,12:16:58.504,36050,47.55758,10.61498
49514C,2019/05/22,12:17:01.324,36050,47.55872,10.62337
49514C,2019/05/22,12:17:02.324,36050,47.55913,10.62632
49514C,2019/05/22,12:17:04.174,36050,47.55986,10.63174
49514C,2019/05/22,12:17:12.204,36050,47.56307,10.65526
49514C,2019/05/22,12:17:13.294,36050,47.56354,10.65857
49514C,2019/05/22,12:17:15.114,36025,47.56424,10.66385
49514C,2019/05/22,12:17:17.074,36025,47.56503,10.66970
49514C,2019/05/22,12:17:20.154,36025,47.56627,10.67871
49514C,2019/05/22,12:17:20.734,36025,47.56650,10.68050
49514C,2019/05/22,12:17:22.254,36025,47.56709,10.68489
49514C,2019/05/22,12:17:24.174,36025,47.56787,10.69061
49514C,2019/05/22,12:17:25.204,36025,47.56829,10.69357
49514C,2019/05/22,12:17:26.254,36025,47.56870,10.69663
49514C,2019/05/22,12:17:27.104,36025,47.56903,10.69913
49514C,2019/05/22,12:17:29.064,36025,47.56984,10.70487
49514C,2019/05/22,12:17:30.074,36025,47.57024,10.70794
49514C,2019/05/22,12:17:31.114,36000,47.57066,10.71090
49514C,2019/05/22,12:17:31.624,36025,47.57085,10.71249
49514C,2019/05/22,12:17:32.124,36025,47.57108,10.71400
49514C,2019/05/22,12:17:33.255,36025,47.57149,10.71723
49514C,2019/05/22,12:17:34.324,36025,47.57195,10.72046
49514C,2019/05/22,12:17:35.234,36025,47.57231,10.72307
49514C,2019/05/22,12:17:36.224,36000,47.57268,10.72602
49514C,2019/05/22,12:17:36.804,36000,47.57290,10.72766
49514C,2019/05/22,12:17:38.774,36000,47.57373,10.73350
49514C,2019/05/22,12:17:39.254,36025,47.57391,10.73481
49514C,2019/05/22,12:17:40.364,36000,47.57433,10.73811
49514C,2019/05/22,12:17:41.294,36025,47.57471,10.74090
49514C,2019/05/22,12:17:42.414,36000,47.57513,10.74407
49514C,2019/05/22,12:17:43.504,36025,47.57560,10.74731
49514C,2019/05/22,12:17:44.444,36000,47.57597,10.75012
49514C,2019/05/22,12:17:45.324,36000,47.57634,10.75273
49514C,2019/05/22,12:17:48.195,36000,47.57746,10.76111
49514C,2019/05/22,12:17:49.135,36000,47.57785,10.76392
49514C,2019/05/22,12:17:51.234,36000,47.57867,10.77010
49514C,2019/05/22,12:17:52.254,36000,47.57909,10.77299
49514C,2019/05/22,12:17:55.324,36000,47.58028,10.78212
49514C,2019/05/22,12:17:59.304,36000,47.58183,10.79372
49514C,2019/05/22,12:18:01.924,36000,47.58289,10.80148
49514C,2019/05/22,12:18:05.884,36000,47.58444,10.81308
49514C,2019/05/22,12:18:06.924,36000,47.58485,10.81618
49514C,2019/05/22,12:18:10.055,36000,47.58609,10.82524
49514C,2019/05/22,12:18:11.974,36000,47.58681,10.83097
49514C,2019/05/22,12:18:13.004,36000,47.58723,10.83393
49514C,2019/05/22,12:18:13.954,36000,47.58760,10.83671
49514C,2019/05/22,12:18:14.964,36000,47.58801,10.83966
49514C,2019/05/22,12:18:16.914,36000,47.58877,10.84541
49514C,2019/05/22,12:18:17.834,36000,47.58916,10.84818
49514C,2019/05/22,12:18:18.904,36000,47.58956,10.85125
49514C,2019/05/22,12:18:20.834,36000,47.59035,10.85696
49514C,2019/05/22,12:18:29.914,36000,47.59389,10.88358
49514C,2019/05/22,12:18:30.904,36000,47.59431,10.88647
49514C,2019/05/22,12:18:32.824,36000,47.59506,10.89219
49514C,2019/05/22,12:18:38.924,36000,47.59749,10.91011
49514C,2019/05/22,12:18:43.874,36000,47.59938,10.92471
49514C,2019/05/22,12:18:46.055,36000,47.60023,10.93098
49514C,2019/05/22,12:18:50.185,36000,47.60185,10.94316
49514C,2019/05/22,12:18:53.315,35975,47.60306,10.95231
49514C,2019/05/22,12:18:54.344,35975,47.60344,10.95536
49514C,2019/05/22,12:18:55.484,35975,47.60390,10.95872
49514C,2019/05/22,12:18:56.074,35975,47.60413,10.96048
49514C,2019/05/22,12:18:56.554,35975,47.60431,10.96181
49514C,2019/05/22,12:18:58.644,35975,47.60513,10.96799
49514C,2019/05/22,12:18:59.624,35975,47.60550,10.97095
49514C,2019/05/22,12:19:01.784,35975,47.60632,10.97724
49514C,2019/05/22,12:19:02.334,35975,47.60655,10.97891
49514C,2019/05/22,12:19:03.794,35975,47.60711,10.98316
49514C,2019/05/22,12:19:04.784,35975,47.60753,10.98605
49514C,2019/05/22,12:19:06.854,35975,47.60829,10.99210
49514C,2019/05/22,12:19:07.364,35975,47.60852,10.99354
49514C,2019/05/22,12:19:08.794,35975,47.60907,10.99781
49514C,2019/05/22,12:19:09.674,35975,47.60944,11.00048
49514C,2019/05/22,12:19:10.675,35975,47.60981,11.00337
49514C,2019/05/22,12:19:16.515,35975,47.61205,11.02041
49514C,2019/05/22,12:19:18.684,35975,47.61288,11.02689
49514C,2019/05/22,12:19:19.615,35975,47.61326,11.02957
49514C,2019/05/22,12:19:20.554,35975,47.61360,11.03233
49514C,2019/05/22,12:19:21.645,35975,47.61401,11.03556
49514C,2019/05/22,12:19:22.585,35975,47.61442,11.03837
49514C,2019/05/22,12:19:24.404,35975,47.61507,11.04365
49514C,2019/05/22,12:19:27.365,35975,47.61621,11.05231
49514C,2019/05/22,12:19:28.504,35975,47.61665,11.05570
49514C,2019/05/22,12:19:30.104,35975,47.61731,11.06042
49514C,2019/05/22,12:19:31.105,35975,47.61768,11.06330
49514C,2019/05/22,12:19:32.064,35975,47.61804,11.06612
49514C,2019/05/22,12:19:33.014,35975,47.61842,11.06894
49514C,2019/05/22,12:19:33.555,35975,47.61864,11.07051
49514C,2019/05/22,12:19:34.604,35975,47.61903,11.07358
49514C,2019/05/22,12:19:35.015,35975,47.61922,11.07478
49514C,2019/05/22,12:19:36.364,35975,47.61974,11.07875
49514C,2019/05/22,12:19:36.874,35975,47.61996,11.08035
49514C,2019/05/22,12:19:38.425,35975,47.62056,11.08493
49514C,2019/05/22,12:19:39.464,35975,47.62093,11.08788
49514C,2019/05/22,12:19:41.024,35975,47.62157,11.09255
49514C,2019/05/22,12:19:41.604,35975,47.62178,11.09415
49514C,2019/05/22,12:19:42.144,35975,47.62198,11.09578
49514C,2019/05/22,12:19:42.675,35975,47.62219,11.09739
49514C,2019/05/22,12:19:44.574,35975,47.62294,11.10302
49514C,2019/05/22,12:19:51.854,35975,47.62578,11.12428
49514C,2019/05/22,12:19:52.795,35975,47.62615,11.12711
49514C,2019/05/22,12:19:53.674,35975,47.62652,11.12971
49514C,2019/05/22,12:19:54.654,35975,47.62688,11.13251
49514C,2019/05/22,12:19:57.485,35975,47.62801,11.14091
49514C,2019/05/22,12:19:58.565,35975,47.62839,11.14398
49514C,2019/05/22,12:19:59.585,35975,47.62880,11.14711
49514C,2019/05/22,12:20:02.115,35975,47.62978,11.15443
49514C,2019/05/22,12:20:02.674,35975,47.63002,11.15619
49514C,2019/05/22,12:20:03.674,35975,47.63039,11.15915
49514C,2019/05/22,12:20:04.634,35975,47.63077,11.16197
49514C,2019/05/22,12:20:05.704,35975,47.63118,11.16500
49514C,2019/05/22,12:20:07.654,35975,47.63196,11.17076
49514C,2019/05/22,12:20:08.504,35975,47.63230,11.17324
49514C,2019/05/22,12:20:13.275,35975,47.63411,11.18739
49514C,2019/05/22,12:20:16.314,35975,47.63528,11.19627
49514C,2019/05/22,12:20:17.945,35975,47.63594,11.20111
49514C,2019/05/22,12:20:19.424,35975,47.63649,11.20551
49514C,2019/05/22,12:20:24.355,35975,47.63841,11.21999
49514C,2019/05/22,12:20:32.245,35950,47.64148,11.24327
49514C,2019/05/22,12:20:33.245,35950,47.64189,11.24622
49514C,2019/05/22,12:20:38.265,35950,47.64381,11.26099
49514C,2019/05/22,12:20:39.254,35950,47.64423,11.26394
49514C,2019/05/22,12:20:41.174,35975,47.64501,11.26972
49514C,2019/05/22,12:20:48.205,35975,47.64775,11.29042
49514C,2019/05/22,12:20:53.335,35975,47.64972,11.30562
49514C,2019/05/22,12:21:03.834,35975,47.65379,11.33672
49514C,2019/05/22,12:21:04.905,35975,47.65418,11.33979
49514C,2019/05/22,12:21:05.935,35975,47.65462,11.34290
49514C,2019/05/22,12:21:09.075,35975,47.65581,11.35226
49514C,2019/05/22,12:21:11.175,35975,47.65664,11.35845
49514C,2019/05/22,12:21:12.145,35975,47.65700,11.36131
49514C,2019/05/22,12:21:14.175,35975,47.65776,11.36733
49514C,2019/05/22,12:21:17.145,36000,47.65892,11.37607
49514C,2019/05/22,12:21:24.865,36000,47.66185,11.39893
49514C,2019/05/22,12:21:25.965,36000,47.66226,11.40216
49514C,2019/05/22,12:21:27.034,36000,47.66267,11.40546
49514C,2019/05/22,12:21:27.965,36000,47.66304,11.40813
49514C,2019/05/22,12:21:28.905,36000,47.66339,11.41092
49514C,2019/05/22,12:21:29.995,36000,47.66381,11.41423
49514C,2019/05/22,12:21:31.815,36000,47.66446,11.41958
49514C,2019/05/22,12:21:32.755,36000,47.66483,11.42235
49514C,2019/05/22,12:21:36.855,36000,47.66638,11.43450
49514C,2019/05/22,12:21:37.895,36025,47.66679,11.43761
49514C,2019/05/22,12:21:38.955,36025,47.66716,11.44075
49514C,2019/05/22,12:21:40.005,36025,47.66758,11.44388
49514C,2019/05/22,12:21:41.365,36025,47.66808,11.44789
49514C,2019/05/22,12:21:42.954,36025,47.66872,11.45263
49514C,2019/05/22,12:21:43.804,36025,47.66903,11.45515
49514C,2019/05/22,12:21:46.775,36025,47.67019,11.46402
49514C,2019/05/22,12:21:47.815,36025,47.67056,11.46698
49514C,2019/05/22,12:21:48.325,36025,47.67078,11.46856
49514C,2019/05/22,12:21:54.935,36050,47.67325,11.48813
49514C,2019/05/22,12:21:57.065,36050,47.67403,11.49431
49514C,2019/05/22,12:22:14.055,36050,47.68044,11.54457
49514C,2019/05/22,12:22:15.595,36050,47.68099,11.54917
49514C,2019/05/22,12:22:18.625,36050,47.68217,11.55817
49514C,2019/05/22,12:22:20.466,36050,47.68282,11.56352
49514C,2019/05/22,12:22:21.625,36025,47.68327,11.56709
49514C,2019/05/22,12:22:25.715,36050,47.68481,11.57903
49514C,2019/05/22,12:22:27.775,36025,47.68560,11.58522
49514C,2019/05/22,12:22:28.675,36025,47.68597,11.58790
49514C,2019/05/22,12:22:29.706,36025,47.68634,11.59086
49514C,2019/05/22,12:22:31.665,36025,47.68707,11.59662
49514C,2019/05/22,12:22:34.535,36025,47.68817,11.60520
49514C,2019/05/22,12:22:35.605,36025,47.68858,11.60832
49514C,2019/05/22,12:22:36.165,36025,47.68877,11.60987
49514C,2019/05/22,12:22:36.635,36025,47.68900,11.61138
49514C,2019/05/22,12:22:37.535,36025,47.68932,11.61406
49514C,2019/05/22,12:22:38.085,36025,47.68951,11.61565
49514C,2019/05/22,12:22:39.095,36025,47.68993,11.61861
49514C,2019/05/22,12:22:40.075,36025,47.69030,11.62156
49514C,2019/05/22,12:22:41.125,36025,47.69069,11.62470
49514C,2019/05/22,12:22:42.116,36025,47.69105,11.62748
49514C,2019/05/22,12:22:43.185,36025,47.69146,11.63072
49514C,2019/05/22,12:22:43.685,36025,47.69165,11.63220
49514C,2019/05/22,12:22:44.145,36025,47.69183,11.63356
49514C,2019/05/22,12:22:45.265,36025,47.69225,11.63679
49514C,2019/05/22,12:22:45.665,36025,47.69243,11.63795
49514C,2019/05/22,12:22:47.045,36025,47.69293,11.64207
49514C,2019/05/22,12:22:47.605,36025,47.69314,11.64375
49514C,2019/05/22,12:22:53.605,36025,47.69542,11.66142
49514C,2019/05/22,12:22:55.626,36025,47.69623,11.66748
49514C,2019/05/22,12:22:58.565,36000,47.69728,11.67606
49514C,2019/05/22,12:22:59.555,36000,47.69769,11.67902
49514C,2019/05/22,12:23:00.576,36000,47.69807,11.68213
49514C,2019/05/22,12:23:01.685,36000,47.69849,11.68537
49514C,2019/05/22,12:23:06.885,36000,47.70045,11.70072
49514C,2019/05/22,12:23:25.496,36000,47.70739,11.75572
49514C,2019/05/22,12:23:46.245,35975,47.71509,11.81710
49514C,2019/05/22,12:23:50.255,35975,47.71655,11.82891
49514C,2019/05/22,12:23:51.305,35975,47.71693,11.83206
49514C,2019/05/22,12:23:56.165,35975,47.71870,11.84635
49514C,2019/05/22,12:23:59.375,35975,47.71991,11.85601
49514C,2019/05/22,12:24:01.275,35975,47.72061,11.86157
49514C,2019/05/22,12:24:02.375,35975,47.72102,11.86481
49514C,2019/05/22,12:24:04.306,35975,47.72172,11.87045
49514C,2019/05/22,12:24:07.466,36000,47.72292,11.87979
49514C,2019/05/22,12:24:08.556,36000,47.72328,11.88302
49514C,2019/05/22,12:24:13.245,36000,47.72502,11.89689
49514C,2019/05/22,12:24:15.266,36000,47.72580,11.90279
49514C,2019/05/22,12:24:16.286,36000,47.72615,11.90594
49514C,2019/05/22,12:24:18.286,36000,47.72689,11.91186
49514C,2019/05/22,12:24:19.376,36000,47.72731,11.91510
49514C,2019/05/22,12:24:20.375,36000,47.72768,11.91805
49514C,2019/05/22,12:24:22.406,36000,47.72843,11.92397
49514C,2019/05/22,12:24:25.206,36000,47.72945,11.93228
49514C,2019/05/22,12:24:26.975,36000,47.73010,11.93756
49514C,2019/05/22,12:24:28.816,36000,47.73075,11.94291
49514C,2019/05/22,12:24:30.936,36000,47.73152,11.94928
49514C,2019/05/22,12:24:34.066,36000,47.73267,11.95841
49514C,2019/05/22,12:24:36.126,36000,47.73344,11.96466
49514C,2019/05/22,12:24:36.606,36000,47.73364,11.96594
49514C,2019/05/22,12:24:38.056,36000,47.73418,11.97022
49514C,2019/05/22,12:24:41.966,36000,47.73569,11.98176
49514C,2019/05/22,12:24:47.446,36000,47.73798,11.99796
49514C,2019/05/22,12:24:47.896,36000,47.73816,11.99925
49514C,2019/05/22,12:24:48.945,36000,47.73857,12.00236
49514C,2019/05/22,12:24:49.945,36000,47.73898,12.00524
49514C,2019/05/22,12:24:50.966,36000,47.73944,12.00819
49514C,2019/05/22,12:24:54.015,36025,47.74072,12.01714
49514C,2019/05/22,12:24:54.966,36000,47.74113,12.01994
49514C,2019/05/22,12:24:57.875,36000,47.74239,12.02862
49514C,2019/05/22,12:25:02.986,36025,47.74453,12.04362
49514C,2019/05/22,12:25:04.906,36025,47.74537,12.04918
49514C,2019/05/22,12:25:05.906,36025,47.74579,12.05207
49514C,2019/05/22,12:25:15.235,36025,47.74979,12.07954
49514C,2019/05/22,12:25:18.365,36025,47.75107,12.08860
49514C,2019/05/22,12:25:21.606,36025,47.75245,12.09813
49514C,2019/05/22,12:25:22.635,36025,47.75285,12.10123
49514C,2019/05/22,12:25:25.775,36000,47.75417,12.11045
49514C,2019/05/22,12:25:27.875,35975,47.75505,12.11665
49514C,2019/05/22,12:25:29.836,35975,47.75583,12.12231
49514C,2019/05/22,12:25:31.906,35950,47.75668,12.12834
49514C,2019/05/22,12:25:35.726,35900,47.75826,12.13962
49514C,2019/05/22,12:25:36.656,35875,47.75862,12.14230
49514C,2019/05/22,12:25:40.486,35825,47.76022,12.15348
49514C,2019/05/22,12:25:42.665,35775,47.76109,12.15981
49514C,2019/05/22,12:25:45.606,35725,47.76227,12.16834
49514C,2019/05/22,12:25:48.515,35675,47.76343,12.17680
49514C,2019/05/22,12:25:50.476,35650,47.76427,12.18257
49514C,2019/05/22,12:25:52.416,35625,47.76502,12.18813
49514C,2019/05/22,12:25:53.556,35600,47.76549,12.19146
49514C,2019/05/22,12:25:55.656,35575,47.76636,12.19750
49514C,2019/05/22,12:25:56.706,35550,47.76674,12.20053
49514C,2019/05/22,12:25:58.605,35525,47.76753,12.20595
49514C,2019/05/22,12:25:59.656,35500,47.76796,12.20897
49514C,2019/05/22,12:26:01.416,35475,47.76865,12.21405
49514C,2019/05/22,12:26:02.466,35450,47.76910,12.21700
49514C,2019/05/22,12:26:03.475,35425,47.76953,12.22004
49514C,2019/05/22,12:26:05.526,35400,47.77034,12.22593
49514C,2019/05/22,12:26:06.076,35400,47.77056,12.22750
49514C,2019/05/22,12:26:09.626,35325,47.77199,12.23760
49514C,2019/05/22,12:26:11.636,35300,47.77281,12.24337
49514C,2019/05/22,12:26:12.656,35275,47.77322,12.24619
49514C,2019/05/22,12:26:13.766,35250,47.77364,12.24934
49514C,2019/05/22,12:26:14.696,35225,47.77405,12.25208
49514C,2019/05/22,12:26:15.816,35200,47.77447,12.25518
49514C,2019/05/22,12:26:16.906,35200,47.77493,12.25835
49514C,2019/05/22,12:26:19.706,35150,47.77605,12.26631
49514C,2019/05/22,12:26:20.656,35125,47.77643,12.26905
49514C,2019/05/22,12:26:21.126,35125,47.77666,12.27049
49514C,2019/05/22,12:26:23.615,35075,47.77763,12.27750
49514C,2019/05/22,12:26:25.656,35025,47.77844,12.28333
49514C,2019/05/22,12:26:26.636,35025,47.77885,12.28622
49514C,2019/05/22,12:26:27.726,35000,47.77927,12.28938
49514C,2019/05/22,12:26:28.726,34975,47.77968,12.29219
49514C,2019/05/22,12:26:29.686,34950,47.78005,12.29490
49514C,2019/05/22,12:26:30.756,34950,47.78046,12.29789
49514C,2019/05/22,12:26:32.706,34900,47.78122,12.30349
49514C,2019/05/22,12:26:33.556,34875,47.78156,12.30585
49514C,2019/05/22,12:26:34.425,34875,47.78188,12.30846
49514C,2019/05/22,12:26:35.325,34850,47.78224,12.31100
49514C,2019/05/22,12:26:36.176,34825,47.78257,12.31342
49514C,2019/05/22,12:26:37.166,34825,47.78293,12.31609
49514C,2019/05/22,12:26:38.329,34800,47.78339,12.31952
49514C,2019/05/22,12:26:39.286,34775,47.78378,12.32215
49514C,2019/05/22,12:26:43.456,34675,47.78535,12.33387
49514C,2019/05/22,12:26:50.316,34550,47.78797,12.35314
49514C,2019/05/22,12:26:52.306,34500,47.78876,12.35870
49514C,2019/05/22,12:27:00.386,34350,47.79183,12.38131
49514C,2019/05/22,12:27:59.806,33200,47.81031,12.55160
49514C,2019/05/22,12:28:16.076,33025,47.81222,12.60005
49514C,2019/05/22,12:28:32.986,33025,47.81432,12.64963
49514C,2019/05/22,12:28:38.037,33000,47.81497,12.66442
49514C,2019/05/22,12:28:41.906,33000,47.81548,12.67562
49514C,2019/05/22,12:28:43.676,33000,47.81571,12.68090
49514C,2019/05/22,12:28:45.516,33000,47.81590,12.68611
49514C,2019/05/22,12:28:48.676,33000,47.81632,12.69541
49514C,2019/05/22,12:28:49.717,33000,47.81646,12.69836
49514C,2019/05/22,12:28:52.826,33000,47.81680,12.70747
49514C,2019/05/22,12:28:54.756,33000,47.81708,12.71304
49514C,2019/05/22,12:29:01.687,33000,47.81790,12.73322
49514C,2019/05/22,12:29:02.586,33000,47.81804,12.73583
49514C,2019/05/22,12:29:07.666,33000,47.81863,12.75046
49514C,2019/05/22,12:29:09.736,33000,47.81891,12.75657
49514C,2019/05/22,12:29:11.666,33000,47.81914,12.76213
49514C,2019/05/22,12:29:12.656,33000,47.81927,12.76501
49514C,2019/05/22,12:29:18.657,32975,47.82001,12.78252
49514C,2019/05/22,12:29:19.686,32975,47.82013,12.78555
49514C,2019/05/22,12:29:21.607,32950,47.82037,12.79111
49514C,2019/05/22,12:29:22.606,32950,47.82051,12.79400
49514C,2019/05/22,12:29:24.607,32925,47.82074,12.79985
49514C,2019/05/22,12:29:28.887,32875,47.82125,12.81231
49514C,2019/05/22,12:29:29.997,32850,47.82139,12.81548
49514C,2019/05/22,12:29:32.967,32800,47.82175,12.82393
49514C,2019/05/22,12:29:48.607,32600,47.82353,12.86837
49514C,2019/05/22,12:29:55.257,32525,47.82426,12.88703
49514C,2019/05/22,12:29:57.187,32500,47.82446,12.89246
49514C,2019/05/22,12:30:02.307,32450,47.82502,12.90675
49514C,2019/05/22,12:30:08.156,32400,47.82568,12.92308
49514C,2019/05/22,12:30:11.296,32375,47.82600,12.93189
49514C,2019/05/22,12:30:12.357,32375,47.82614,12.93482
49514C,2019/05/22,12:30:17.207,32325,47.82665,12.94844
49514C,2019/05/22,12:30:18.116,32325,47.82674,12.95098
49514C,2019/05/22,12:30:22.227,32275,47.82719,12.96263
49514C,2019/05/22,12:30:28.336,32200,47.82788,12.97993
49514C,2019/05/22,12:30:31.396,32175,47.82823,12.98866
49514C,2019/05/22,12:30:35.427,32100,47.82870,13.00019
49514C,2019/05/22,12:30:38.296,32050,47.82903,13.00838
49514C,2019/05/22,12:30:39.237,32050,47.82912,13.01111
49514C,2019/05/22,12:30:40.316,32025,47.82926,13.01415
49514C,2019/05/22,12:30:41.337,32025,47.82935,13.01715
49514C,2019/05/22,12:30:48.517,31875,47.83014,13.03781
49514C,2019/05/22,12:30:52.027,31825,47.83054,13.04805
49514C,2019/05/22,12:30:55.027,31775,47.83086,13.05670
49514C,2019/05/22,12:31:00.157,31700,47.83141,13.07140
49514C,2019/05/22,12:31:02.077,31650,47.83159,13.07704
49514C,2019/05/22,12:31:05.066,31600,47.83191,13.08547
49514C,2019/05/22,12:31:14.996,31425,47.83303,13.11408
49514C,2019/05/22,12:31:16.016,31400,47.83312,13.11690
49514C,2019/05/22,12:31:19.067,31375,47.83347,13.12564
49514C,2019/05/22,12:31:22.927,31300,47.83388,13.13676
49514C,2019/05/22,12:31:24.037,31275,47.83401,13.13992
49514C,2019/05/22,12:31:27.007,31225,47.83433,13.14831
49514C,2019/05/22,12:31:29.027,31200,47.83456,13.15414
49514C,2019/05/22,12:31:29.957,31175,47.83466,13.15668
49514C,2019/05/22,12:31:32.957,31125,47.83493,13.16526
49514C,2019/05/22,12:32:01.707,30650,47.83801,13.24634
49514C,2019/05/22,12:34:20.098,28350,47.85184,13.63403
49514C,2019/05/22,12:34:21.037,28350,47.85191,13.63664
49514C,2019/05/22,12:34:22.857,28300,47.85210,13.64165
49514C,2019/05/22,12:34:24.857,28275,47.85228,13.64722
49514C,2019/05/22,12:34:26.958,28250,47.85246,13.65305
49514C,2019/05/22,12:34:27.997,28225,47.85258,13.65601
49514C,2019/05/22,12:34:30.977,28175,47.85286,13.66432
49514C,2019/05/22,12:34:32.008,28150,47.85295,13.66713
49514C,2019/05/22,12:34:35.868,28075,47.85329,13.67777
49514C,2019/05/22,12:34:42.037,27975,47.85388,13.69501
49514C,2019/05/22,12:34:45.037,27925,47.85416,13.70332
49514C,2019/05/22,12:34:46.057,27900,47.85425,13.70606
49514C,2019/05/22,12:34:52.127,27800,47.85480,13.72289
49514C,2019/05/22,12:34:58.038,27725,47.85535,13.73909
49514C,2019/05/22,12:34:59.058,27700,47.85544,13.74184
49514C,2019/05/22,12:35:00.038,27675,47.85553,13.74458
49514C,2019/05/22,12:35:04.158,27625,47.85590,13.75584
49514C,2019/05/22,12:35:05.218,27600,47.85598,13.75876
49514C,2019/05/22,12:35:08.728,27550,47.85631,13.76848
49514C,2019/05/22,12:35:09.578,27525,47.85635,13.77080
49514C,2019/05/22,12:35:15.818,27425,47.85691,13.78770
49514C,2019/05/22,15:16:55.992,33000,46.83911,12.39519
49514C,2019/05/22,15:16:56.906,33000,46.83833,12.39278
49514C,2019/05/22,15:17:03.354,33000,46.83281,12.37541
49514C,2019/05/22,15:17:07.788,33000,46.82899,12.36344
49514C,2019/05/22,15:17:08.768,33000,46.82815,12.36086
49514C,2019/05/22,15:17:10.797,33000,46.82639,12.35540
49514C,2019/05/22,15:17:11.873,33000,46.82542,12.35245
49514C,2019/05/22,15:17:14.913,33000,46.82281,12.34441
49514C,2019/05/22,15:17:16.698,33000,46.82117,12.33959
49514C,2019/05/22,15:17:52.708,33000,46.78413,12.24775
49514C,2019/05/22,15:17:53.793,33000,46.78290,12.24507
49514C,2019/05/22,15:22:36.591,33000,46.43298,11.57725
49514C,2019/05/22,15:22:39.726,33000,46.42901,11.56970
49514C,2019/05/22,15:22:45.655,33000,46.42147,11.55563
49514C,2019/05/22,15:23:06.601,33000,46.39485,11.50563
49514D,2019/05/22,20:16:25.312,37000,47.44025,10.60510
49514D,2019/05/22,20:16:28.132,37000,47.44208,10.61315
49514D,2019/05/22,20:16:43.522,37000,47.45215,10.65756
49514D,2019/05/22,20:16:44.653,37000,47.45288,10.66075
49514D,2019/05/22,20:17:06.627,37000,47.46693,10.72417
49514D,2019/05/22,20:17:07.592,37000,47.46762,10.72733
49514D,2019/05/22,20:17:08.587,37000,47.46820,10.72991
49514D,2019/05/22,20:17:16.772,37000,47.47341,10.75364
49514D,2019/05/22,20:17:18.387,37000,47.47453,10.75857
49514D,2019/05/22,20:17:19.432,37000,47.47514,10.76146
49514D,2019/05/22,20:17:20.832,37000,47.47602,10.76547
49514D,2019/05/22,20:17:21.252,37000,47.47635,10.76695
49514D,2019/05/22,20:17:22.068,37000,47.47678,10.76894
49514D,2019/05/22,20:17:22.482,37000,47.47705,10.77010
49514D,2019/05/22,20:17:23.532,37000,47.47774,10.77329
49514D,2019/05/22,20:17:24.692,37000,47.47852,10.77676
49514D,2019/05/22,20:17:25.252,37000,47.47881,10.77822
49514D,2019/05/22,20:17:26.308,37000,47.47952,10.78136
49514D,2019/05/22,20:17:27.232,37025,47.48003,10.78370
49514D,2019/05/22,20:17:27.712,37000,47.48035,10.78512
49514D,2019/05/22,20:17:28.307,37000,47.48077,10.78717
49514D,2019/05/22,20:17:28.713,37000,47.48100,10.78829
49514D,2019/05/22,20:17:29.623,37000,47.48158,10.79091
49514D,2019/05/22,20:17:30.148,37000,47.48189,10.79238
49514D,2019/05/22,20:17:31.652,37000,47.48286,10.79667
49514D,2019/05/22,20:17:32.108,37000,47.48318,10.79812
49514D,2019/05/22,20:17:32.538,37000,47.48341,10.79929
49514D,2019/05/22,20:17:33.092,37025,47.48375,10.80069
49514D,2019/05/22,20:17:33.522,37025,47.48398,10.80188
49514D,2019/05/22,20:17:34.108,37025,47.48435,10.80357
49514D,2019/05/22,20:17:35.112,37025,47.48505,10.80681
49514D,2019/05/22,20:17:36.792,37025,47.48608,10.81139
49514D,2019/05/22,20:17:37.332,37025,47.48645,10.81315
49514D,2019/05/22,20:17:37.863,37025,47.48676,10.81460
49514D,2019/05/22,20:17:38.307,37025,47.48708,10.81597
49514D,2019/05/22,20:17:38.762,37025,47.48735,10.81714
49514D,2019/05/22,20:17:39.192,37025,47.48766,10.81858
49514D,2019/05/22,20:17:39.772,37025,47.48795,10.82002
49514D,2019/05/22,20:17:40.347,37025,47.48836,10.82174
49514D,2019/05/22,20:17:40.772,37025,47.48859,10.82291
49514D,2019/05/22,20:17:41.882,37025,47.48933,10.82639
49514D,2019/05/22,20:17:44.747,37025,47.49110,10.83449
49514D,2019/05/22,20:17:45.232,37025,47.49138,10.83562
49514D,2019/05/22,20:17:48.252,37025,47.49330,10.84426
49514D,2019/05/22,20:17:48.788,37025,47.49371,10.84625
49514D,2019/05/22,20:17:50.282,37025,47.49463,10.85030
49514D,2019/05/22,20:17:52.233,37025,47.49581,10.85576
49514D,2019/05/22,20:17:53.392,37025,47.49664,10.85949
49514D,2019/05/22,20:17:53.852,37025,47.49688,10.86069
49514D,2019/05/22,20:17:54.827,37025,47.49753,10.86358
49514D,2019/05/22,20:17:56.092,37025,47.49827,10.86703
49514D,2019/05/22,20:17:56.587,37025,47.49866,10.86877
49514D,2019/05/22,20:17:57.692,37025,47.49939,10.87189
49514D,2019/05/22,20:17:59.262,37025,47.50031,10.87626
49514D,2019/05/22,20:18:01.352,37000,47.50168,10.88230
49514D,2019/05/22,20:18:01.772,37000,47.50191,10.88340
49514D,2019/05/22,20:18:02.342,37000,47.50232,10.88519
49514D,2019/05/22,20:18:02.787,37025,47.50255,10.88628
49514D,2019/05/22,20:18:05.892,37000,47.50452,10.89521
49514D,2019/05/22,20:18:07.068,37000,47.50529,10.89871
49514D,2019/05/22,20:18:09.227,37000,47.50670,10.90506
49514D,2019/05/22,20:18:10.372,37000,47.50740,10.90819
49514D,2019/05/22,20:18:14.332,37000,47.50996,10.91972
49514D,2019/05/22,20:18:14.762,37000,47.51024,10.92082
49514D,2019/05/22,20:18:18.172,37000,47.51238,10.93062
49514D,2019/05/22,20:18:25.773,37000,47.51722,10.95252
49514D,2019/05/22,20:18:26.182,37000,47.51750,10.95365
49514D,2019/05/22,20:18:31.912,37000,47.52118,10.97034
49514D,2019/05/22,20:18:32.913,37000,47.52173,10.97294
49514D,2019/05/22,20:18:33.452,37000,47.52214,10.97466
49514D,2019/05/22,20:18:36.892,37000,47.52425,10.98443
49514D,2019/05/22,20:18:37.883,37000,47.52495,10.98760
49514D,2019/05/22,20:18:39.352,37000,47.52583,10.99161
49514D,2019/05/22,20:18:39.833,37000,47.52611,10.99274
49514D,2019/05/22,20:18:40.428,37000,47.52653,10.99478
49514D,2019/05/22,20:18:40.992,37000,47.52690,10.99647
49514D,2019/05/22,20:18:41.533,37000,47.52722,10.99793
49514D,2019/05/22,20:18:42.883,37000,47.52807,11.00168
49514D,2019/05/22,20:18:43.472,37000,47.52848,11.00365
49514D,2019/05/22,20:18:45.533,37000,47.52979,11.00943
49514D,2019/05/22,20:18:50.022,37000,47.53253,11.02210
49514D,2019/05/22,20:18:51.042,37000,47.53326,11.02526
49514D,2019/05/22,20:18:52.388,37000,47.53407,11.02894
49514D,2019/05/22,20:18:52.933,37000,47.53444,11.03070
49514D,2019/05/22,20:18:54.348,37000,47.53532,11.03467
49514D,2019/05/22,20:19:01.603,37000,47.53998,11.05563
49514D,2019/05/22,20:19:02.188,37000,47.54031,11.05712
49514D,2019/05/22,20:19:03.152,37000,47.54091,11.05994
49514D,2019/05/22,20:19:03.552,37000,47.54118,11.06110
49514D,2019/05/22,20:19:04.028,37000,47.54146,11.06227
49514D,2019/05/22,20:19:05.013,37000,47.54214,11.06543
49514D,2019/05/22,20:19:07.193,37000,47.54347,11.07140
49514D,2019/05/22,20:19:07.732,37000,47.54388,11.07312
49514D,2019/05/22,20:19:08.733,37000,47.54448,11.07600
49514D,2019/05/22,20:19:10.308,37000,47.54543,11.08035
49514D,2019/05/22,20:19:12.387,37000,47.54678,11.08633
49514D,2019/05/22,20:19:13.413,37000,47.54743,11.08922
49514D,2019/05/22,20:19:16.507,37000,47.54939,11.09809
49514D,2019/05/22,20:19:16.972,37000,47.54970,11.09956
49514D,2019/05/22,20:19:17.413,37000,47.55002,11.10100
49514D,2019/05/22,20:19:17.883,37000,47.55036,11.10239
49514D,2019/05/22,20:19:20.468,37000,47.55194,11.10958
49514D,2019/05/22,20:19:23.353,37000,47.55377,11.11789
49514D,2019/05/22,20:19:24.348,36975,47.55441,11.12077
49514D,2019/05/22,20:19:26.468,37000,47.55574,11.12682
49514D,2019/05/22,20:19:27.393,37000,47.55628,11.12936
49514D,2019/05/22,20:19:32.213,37000,47.55940,11.14343
49514D,2019/05/22,20:19:32.707,36975,47.55972,11.14486
49514D,2019/05/22,20:19:33.693,36975,47.56027,11.14748
49514D,2019/05/22,20:19:36.312,36975,47.56197,11.15517
49514D,2019/05/22,20:19:36.787,37000,47.56224,11.15634
49514D,2019/05/22,20:19:39.792,36975,47.56421,11.16527
49514D,2019/05/22,20:19:41.693,36975,47.56535,11.17042
49514D,2019/05/22,20:19:42.828,36975,47.56610,11.17387
49514D,2019/05/22,20:19:43.262,36975,47.56633,11.17500
49514D,2019/05/22,20:19:43.712,37000,47.56668,11.17639
49514D,2019/05/22,20:19:44.192,36975,47.56691,11.17756
49514D,2019/05/22,20:19:45.493,36975,47.56782,11.18155
49514D,2019/05/22,20:19:46.022,36975,47.56810,11.18298
49514D,2019/05/22,20:19:46.468,36975,47.56837,11.18415
49514D,2019/05/22,20:19:47.592,36975,47.56908,11.18732
49514D,2019/05/22,20:19:48.548,36975,47.56968,11.19021
49514D,2019/05/22,20:19:49.532,36975,47.57034,11.19308
49514D,2019/05/22,20:19:50.083,37000,47.57061,11.19450
49514D,2019/05/22,20:19:52.033,37000,47.57185,11.19994
49514D,2019/05/22,20:19:53.902,37000,47.57304,11.20537
49514D,2019/05/22,20:19:54.428,37000,47.57341,11.20708
49514D,2019/05/22,20:19:56.012,37000,47.57443,11.21169
49514D,2019/05/22,20:19:57.653,37000,47.57541,11.21627
49514D,2019/05/22,20:19:58.628,37000,47.57607,11.21917
49514D,2019/05/22,20:19:59.223,37000,47.57643,11.22089
49514D,2019/05/22,20:19:59.752,37000,47.57676,11.22232
49514D,2019/05/22,20:20:01.852,37000,47.57802,11.22803
49514D,2019/05/22,20:20:02.422,37000,47.57844,11.23007
49514D,2019/05/22,20:20:02.907,36975,47.57877,11.23146
49514D,2019/05/22,20:20:03.323,37000,47.57904,11.23263
49514D,2019/05/22,20:20:05.972,37000,47.58067,11.24007
49514D,2019/05/22,20:20:07.027,37000,47.58128,11.24296
49514D,2019/05/22,20:20:08.593,37000,47.58229,11.24753
49514D,2019/05/22,20:20:09.147,36975,47.58266,11.24924
49514D,2019/05/22,20:20:09.633,37000,47.58293,11.25041
49514D,2019/05/22,20:20:10.988,36975,47.58389,11.25474
49514D,2019/05/22,20:20:14.788,36975,47.58626,11.26563
49514D,2019/05/22,20:20:15.382,36975,47.58663,11.26732
49514D,2019/05/22,20:20:15.952,36975,47.58696,11.26881
49514D,2019/05/22,20:20:16.988,36975,47.58755,11.27170
49514D,2019/05/22,20:20:17.433,36975,47.58789,11.27310
49514D,2019/05/22,20:20:18.013,36975,47.58820,11.27458
49514D,2019/05/22,20:20:18.827,36975,47.58875,11.27712
49514D,2019/05/22,20:20:19.362,36975,47.58910,11.27859
49514D,2019/05/22,20:20:20.293,36975,47.58961,11.28117
49514D,2019/05/22,20:20:20.828,36975,47.59003,11.28289
49514D,2019/05/22,20:20:21.333,36975,47.59031,11.28430
49514D,2019/05/22,20:20:22.747,36975,47.59122,11.28838
49514D,2019/05/22,20:20:23.753,36975,47.59181,11.29120
49514D,2019/05/22,20:20:24.154,36975,47.59209,11.29237
49514D,2019/05/22,20:20:24.628,36975,47.59232,11.29353
49514D,2019/05/22,20:20:25.072,36975,47.59263,11.29500
49514D,2019/05/22,20:20:25.492,36975,47.59296,11.29641
49514D,2019/05/22,20:20:26.308,36975,47.59347,11.29873
49514D,2019/05/22,20:20:26.762,36975,47.59370,11.29986
49514D,2019/05/22,20:20:27.813,36975,47.59431,11.30275
49514D,2019/05/22,20:20:28.307,36975,47.59465,11.30418
49514D,2019/05/22,20:20:28.733,36975,47.59488,11.30534
49514D,2019/05/22,20:20:29.292,36975,47.59534,11.30733
49514D,2019/05/22,20:20:30.307,36975,47.59593,11.31022
49514D,2019/05/22,20:20:30.783,36975,47.59621,11.31139
49514D,2019/05/22,20:20:31.273,36975,47.59650,11.31282
49514D,2019/05/22,20:20:33.253,36975,47.59767,11.31825
49514D,2019/05/22,20:20:33.742,36975,47.59808,11.32000
49514D,2019/05/22,20:20:34.602,36975,47.59855,11.32233
49514D,2019/05/22,20:20:37.763,36975,47.60056,11.33150
49514D,2019/05/22,20:20:38.307,36975,47.60087,11.33296
49514D,2019/05/22,20:20:38.742,36975,47.60115,11.33439
49514D,2019/05/22,20:20:41.783,36975,47.60301,11.34303
49514D,2019/05/22,20:20:43.392,36975,47.60409,11.34796
49514D,2019/05/22,20:20:43.933,36975,47.60440,11.34943
49514D,2019/05/22,20:20:44.972,36975,47.60500,11.35231
49514D,2019/05/22,20:20:47.873,36975,47.60683,11.36069
49514D,2019/05/22,20:20:48.753,36975,47.60738,11.36323
49514D,2019/05/22,20:20:50.148,36975,47.60825,11.36728
49514D,2019/05/22,20:20:51.733,36975,47.60916,11.37162
49514D,2019/05/22,20:20:53.092,36975,47.61009,11.37592
49514D,2019/05/22,20:20:56.027,36975,47.61186,11.38430
49514D,2019/05/22,20:21:08.572,36975,47.61968,11.42078
49514D,2019/05/22,20:21:08.973,36950,47.61996,11.42191
49514D,2019/05/22,20:21:09.563,36975,47.62024,11.42338
49514D,2019/05/22,20:21:11.153,36975,47.62125,11.42798
49514D,2019/05/22,20:21:11.633,36975,47.62148,11.42915
49514D,2019/05/22,20:21:28.332,36975,47.63192,11.47776
49514D,2019/05/22,20:21:41.473,36975,47.64021,11.51600
49514D,2019/05/22,20:21:42.068,36975,47.64052,11.51745
49514D,2019/05/22,20:21:46.557,36975,47.64336,11.53049
49514D,2019/05/22,20:21:48.138,36975,47.64435,11.53515
49514D,2019/05/22,20:21:48.698,36975,47.64464,11.53661
49514D,2019/05/22,20:21:49.287,36975,47.64505,11.53832
49514D,2019/05/22,20:21:49.753,36975,47.64533,11.53980
49514D,2019/05/22,20:21:50.188,36975,47.64561,11.54100
49514D,2019/05/22,20:21:51.038,36975,47.64617,11.54360
49514D,2019/05/22,20:21:52.118,36975,47.64684,11.54677
49514D,2019/05/22,20:21:53.148,36975,47.64743,11.54938
49514D,2019/05/22,20:21:53.713,36975,47.64784,11.55142
49514D,2019/05/22,20:21:57.288,36975,47.65009,11.56187
49514D,2019/05/22,20:21:57.792,36975,47.65036,11.56304
49514D,2019/05/22,20:21:58.347,36975,47.65073,11.56476
49514D,2019/05/22,20:21:58.838,36975,47.65096,11.56593
49514D,2019/05/22,20:21:59.873,36975,47.65171,11.56945
49514D,2019/05/22,20:22:00.398,36975,47.65201,11.57087
49514D,2019/05/22,20:22:00.897,36975,47.65236,11.57234
49514D,2019/05/22,20:22:01.792,36975,47.65283,11.57466
49514D,2019/05/22,20:22:02.248,37000,47.65315,11.57616
49514D,2019/05/22,20:22:02.757,36975,47.65348,11.57755
49514D,2019/05/22,20:22:03.753,37000,47.65411,11.58048
49514D,2019/05/22,20:22:04.258,36975,47.65441,11.58191
49514D,2019/05/22,20:22:04.703,37000,47.65471,11.58337
49514D,2019/05/22,20:22:05.253,37000,47.65501,11.58487
49514D,2019/05/22,20:22:05.719,37000,47.65529,11.58600
49514D,2019/05/22,20:22:06.153,36975,47.65558,11.58749
49514D,2019/05/22,20:22:06.683,36975,47.65590,11.58896
49514D,2019/05/22,20:22:07.163,37000,47.65618,11.59008
49514D,2019/05/22,20:22:07.757,37000,47.65660,11.59213
49514D,2019/05/22,20:22:08.203,36975,47.65683,11.59332
49514D,2019/05/22,20:22:09.113,36975,47.65741,11.59593
49514D,2019/05/22,20:22:09.973,37000,47.65796,11.59854
49514D,2019/05/22,20:22:10.563,36975,47.65837,11.60026
49514D,2019/05/22,20:22:11.943,37000,47.65924,11.60438
49514D,2019/05/22,20:22:12.813,37000,47.65974,11.60671
49514D,2019/05/22,20:22:13.913,36975,47.66046,11.61022
49514D,2019/05/22,20:22:14.443,37000,47.66080,11.61166
49514D,2019/05/22,20:22:15.519,36975,47.66139,11.61454
49514D,2019/05/22,20:22:18.013,36975,47.66302,11.62220
49514D,2019/05/22,20:22:18.943,36975,47.66359,11.62477
49514D,2019/05/22,20:22:19.943,36975,47.66423,11.62769
49514D,2019/05/22,20:22:20.933,36975,47.66484,11.63065
49514D,2019/05/22,20:22:21.358,36975,47.66512,11.63177
49514D,2019/05/22,20:22:22.363,36975,47.66577,11.63501
49514D,2019/05/22,20:22:23.358,36975,47.66634,11.63768
49514D,2019/05/22,20:22:23.763,36975,47.66661,11.63885
49514D,2019/05/22,20:22:24.262,36975,47.66688,11.64030
49514D,2019/05/22,20:22:25.238,36950,47.66748,11.64297
49514D,2019/05/22,20:22:27.623,36925,47.66898,11.64994
49514D,2019/05/22,20:22:28.773,36925,47.66977,11.65375
49514D,2019/05/22,20:22:30.283,36900,47.67066,11.65790
49514D,2019/05/22,20:22:30.803,36900,47.67096,11.65938
49514D,2019/05/22,20:22:32.183,36875,47.67188,11.66377
49514D,2019/05/22,20:22:32.753,36875,47.67219,11.66523
49514D,2019/05/22,20:22:33.278,36875,47.67252,11.66673
49514D,2019/05/22,20:22:34.123,36850,47.67302,11.66906
49514D,2019/05/22,20:22:34.583,36850,47.67331,11.67051
49514D,2019/05/22,20:22:35.623,36825,47.67401,11.67375
49514D,2019/05/22,20:22:36.183,36825,47.67430,11.67524
49514D,2019/05/22,20:22:36.693,36800,47.67461,11.67671
49514D,2019/05/22,20:22:37.118,36800,47.67489,11.67783
49514D,2019/05/22,20:22:37.713,36800,47.67526,11.67959
49514D,2019/05/22,20:22:38.283,36775,47.67568,11.68164
49514D,2019/05/22,20:22:39.763,36750,47.67657,11.68579
49514D,2019/05/22,20:22:41.278,36725,47.67755,11.69048
49514D,2019/05/22,20:22:42.783,36700,47.67842,11.69460
49514D,2019/05/22,20:22:43.318,36700,47.67879,11.69639
49514D,2019/05/22,20:22:44.893,36675,47.67969,11.70079
49514D,2019/05/22,20:22:45.478,36650,47.68006,11.70255
49514D,2019/05/22,20:22:46.363,36650,47.68062,11.70516
49514D,2019/05/22,20:22:54.603,36500,47.68569,11.72924
49514D,2019/05/22,20:22:56.878,36475,47.68709,11.73600
49514D,2019/05/22,20:23:00.613,36400,47.68945,11.74713
49514D,2019/05/22,20:23:01.077,36400,47.68968,11.74830
49514D,2019/05/22,20:23:02.163,36375,47.69035,11.75157
49514D,2019/05/22,20:23:06.203,36325,47.69289,11.76354
49514D,2019/05/22,20:23:07.078,36300,47.69334,11.76588
49514D,2019/05/22,20:23:10.083,36275,47.69519,11.77467
49514D,2019/05/22,20:23:10.563,36275,47.69550,11.77611
49514D,2019/05/22,20:23:11.943,36250,47.69632,11.78023
49514D,2019/05/22,20:23:13.963,36225,47.69752,11.78601
49514D,2019/05/22,20:23:14.958,36225,47.69812,11.78896
49514D,2019/05/22,20:23:15.503,36200,47.69852,11.79066
49514D,2019/05/22,20:23:17.353,36200,47.69957,11.79595
49514D,2019/05/22,20:23:20.272,36150,47.70131,11.80440
49514D,2019/05/22,20:23:22.718,36125,47.70282,11.81168
49514D,2019/05/22,20:23:26.519,36075,47.70510,11.82270
49514D,2019/05/22,20:23:30.519,36050,47.70748,11.83404
49514D,2019/05/22,20:23:34.519,36000,47.70987,11.84566
49514D,2019/05/22,20:23:36.358,35975,47.71101,11.85116
49514D,2019/05/22,20:23:37.203,35975,47.71152,11.85349
49514D,2019/05/22,20:23:43.919,35875,47.71559,11.87306
49514D,2019/05/22,20:23:48.118,35825,47.71806,11.88480
49514D,2019/05/22,20:23:53.743,35750,47.72149,11.90101
49514D,2019/05/22,20:23:54.863,35725,47.72214,11.90417
49514D,2019/05/22,20:23:55.343,35725,47.72246,11.90554
49514D,2019/05/22,20:23:58.083,35700,47.72405,11.91319
49514D,2019/05/22,20:24:00.519,35650,47.72554,11.92024
49514D,2019/05/22,20:24:01.603,35650,47.72615,11.92305
49514D,2019/05/22,20:24:02.598,35625,47.72670,11.92587
49514D,2019/05/22,20:24:07.163,35575,47.72926,11.93890
49514D,2019/05/22,20:24:09.923,35550,47.73074,11.94681
49514D,2019/05/22,20:24:10.958,35550,47.73125,11.94962
49514D,2019/05/22,20:24:11.943,35525,47.73170,11.95244
49514D,2019/05/22,20:24:12.878,35525,47.73215,11.95503
49514D,2019/05/22,20:24:13.393,35500,47.73244,11.95670
49514D,2019/05/22,20:24:14.919,35500,47.73317,11.96101
49514D,2019/05/22,20:24:15.943,35475,47.73364,11.96383
49514D,2019/05/22,20:24:16.918,35475,47.73409,11.96665
49514D,2019/05/22,20:24:20.573,35425,47.73569,11.97723
49514D,2019/05/22,20:24:21.159,35425,47.73588,11.97862
49514D,2019/05/22,20:24:24.143,35400,47.73706,11.98691
49514D,2019/05/22,20:24:25.853,35375,47.73778,11.99207
49514D,2019/05/22,20:24:26.443,35350,47.73802,11.99376
49514D,2019/05/22,20:24:27.558,35350,47.73848,11.99721
49514D,2019/05/22,20:24:28.423,35350,47.73880,11.99947
49514D,2019/05/22,20:24:28.933,35325,47.73899,12.00094
49514D,2019/05/22,20:24:29.358,35325,47.73913,12.00207
49514D,2019/05/22,20:24:30.404,35325,47.73955,12.00524
49514D,2019/05/22,20:24:31.883,35300,47.74011,12.00925
49514D,2019/05/22,20:24:32.753,35300,47.74045,12.01183
49514D,2019/05/22,20:24:33.613,35275,47.74081,12.01437
49514D,2019/05/22,20:24:34.163,35275,47.74100,12.01580
49514D,2019/05/22,20:24:34.703,35275,47.74123,12.01756
49514D,2019/05/22,20:24:36.144,35250,47.74179,12.02158
49514D,2019/05/22,20:24:37.713,35225,47.74237,12.02612
49514D,2019/05/22,20:24:38.684,35225,47.74272,12.02869
49514D,2019/05/22,20:24:40.183,35200,47.74338,12.03333
49514D,2019/05/22,20:24:42.283,35175,47.74416,12.03902
49514D,2019/05/22,20:24:45.278,35150,47.74533,12.04771
49514D,2019/05/22,20:24:46.204,35125,47.74571,12.05029
49514D,2019/05/22,20:24:47.158,35100,47.74608,12.05317
49514D,2019/05/22,20:24:57.373,34975,47.75034,12.08263
49514D,2019/05/22,20:25:04.559,34900,47.75338,12.10355
49514D,2019/05/22,20:25:06.063,34850,47.75400,12.10789
49514D,2019/05/22,20:25:07.063,34850,47.75441,12.11078
49514D,2019/05/22,20:25:08.519,34825,47.75505,12.11517
49514D,2019/05/22,20:25:09.483,34825,47.75543,12.11778
49514D,2019/05/22,20:25:14.639,34750,47.75761,12.13292
49514D,2019/05/22,20:25:15.063,34750,47.75775,12.13405
49514D,2019/05/22,20:25:15.623,34725,47.75803,12.13581
49514D,2019/05/22,20:25:16.558,34725,47.75839,12.13845
49514D,2019/05/22,20:25:17.033,34725,47.75853,12.13962
49514D,2019/05/22,20:25:18.518,34700,47.75920,12.14426
49514D,2019/05/22,20:25:19.953,34675,47.75980,12.14834
49514D,2019/05/22,20:25:20.359,34675,47.75995,12.14951
49514D,2019/05/22,20:25:22.199,34650,47.76068,12.15472
49514D,2019/05/22,20:25:22.784,34625,47.76091,12.15651
49514D,2019/05/22,20:25:23.733,34625,47.76134,12.15940
49514D,2019/05/22,20:25:24.238,34625,47.76155,12.16084
49514D,2019/05/22,20:25:24.713,34625,47.76176,12.16229
49514D,2019/05/22,20:25:25.683,34600,47.76210,12.16496
49514D,2019/05/22,20:25:26.239,34600,47.76232,12.16637
49514D,2019/05/22,20:25:27.304,34575,47.76279,12.16990
49514D,2019/05/22,20:25:28.198,34575,47.76311,12.17223
49514D,2019/05/22,20:25:28.614,34575,47.76329,12.17340
49514D,2019/05/22,20:25:30.038,34550,47.76389,12.17773
49514D,2019/05/22,20:25:30.503,34550,47.76409,12.17919
49514D,2019/05/22,20:25:31.613,34550,47.76446,12.18208
49514D,2019/05/22,20:25:32.198,34525,47.76474,12.18384
49514D,2019/05/22,20:25:32.753,34525,47.76494,12.18562
49514D,2019/05/22,20:25:33.844,34500,47.76539,12.18877
49514D,2019/05/22,20:25:34.883,34500,47.76581,12.19173
49514D,2019/05/22,20:25:35.873,34475,47.76627,12.19489
49514D,2019/05/22,20:25:36.894,34475,47.76663,12.19750
49514D,2019/05/22,20:25:37.903,34450,47.76700,12.20045
49514D,2019/05/22,20:25:39.503,34450,47.76768,12.20540
49514D,2019/05/22,20:25:40.439,34425,47.76809,12.20799
49514D,2019/05/22,20:25:41.363,34425,47.76842,12.21060
49514D,2019/05/22,20:25:42.239,34425,47.76878,12.21323
49514D,2019/05/22,20:25:42.643,34400,47.76897,12.21439
49514D,2019/05/22,20:25:43.063,34400,47.76910,12.21556
49514D,2019/05/22,20:25:43.513,34400,47.76929,12.21673
49514D,2019/05/22,20:25:43.998,34400,47.76949,12.21821
49514D,2019/05/22,20:25:45.043,34375,47.76990,12.22137
49514D,2019/05/22,20:25:46.158,34375,47.77034,12.22462
49514D,2019/05/22,20:25:46.743,34350,47.77057,12.22634
49514D,2019/05/22,20:25:47.733,34350,47.77098,12.22926
49514D,2019/05/22,20:25:48.239,34350,47.77121,12.23074
49514D,2019/05/22,20:25:49.128,34325,47.77153,12.23335
49514D,2019/05/22,20:25:51.188,34300,47.77237,12.23947
49514D,2019/05/22,20:25:51.638,34300,47.77256,12.24067
49514D,2019/05/22,20:25:52.204,34300,47.77277,12.24213
49514D,2019/05/22,20:25:52.738,34275,47.77299,12.24385
49514D,2019/05/22,20:25:53.748,34275,47.77335,12.24652
49514D,2019/05/22,20:25:54.203,34275,47.77354,12.24797
49514D,2019/05/22,20:25:55.269,34250,47.77400,12.25120
49514D,2019/05/22,20:25:55.739,34250,47.77419,12.25264
49514D,2019/05/22,20:25:56.283,34250,47.77446,12.25436
49514D,2019/05/22,20:25:56.878,34225,47.77469,12.25614
49514D,2019/05/22,20:25:57.369,34225,47.77487,12.25731
49514D,2019/05/22,20:25:57.889,34225,47.77507,12.25877
49514D,2019/05/22,20:25:58.403,34225,47.77524,12.26026
49514D,2019/05/22,20:25:59.348,34200,47.77565,12.26315
49514D,2019/05/22,20:26:00.163,34200,47.77597,12.26548
49514D,2019/05/22,20:26:00.658,34175,47.77620,12.26692
49514D,2019/05/22,20:26:01.248,34175,47.77643,12.26871
49514D,2019/05/22,20:26:01.788,34175,47.77665,12.27018
49514D,2019/05/22,20:26:02.363,34175,47.77689,12.27194
49514D,2019/05/22,20:26:03.428,34150,47.77731,12.27518
49514D,2019/05/22,20:26:04.019,34150,47.77759,12.27687
49514D,2019/05/22,20:26:05.078,34125,47.77796,12.27983
49514D,2019/05/22,20:26:06.008,34125,47.77835,12.28244
49514D,2019/05/22,20:26:06.928,34100,47.77870,12.28511
49514D,2019/05/22,20:26:07.919,34100,47.77917,12.28835
49514D,2019/05/22,20:26:08.404,34100,47.77935,12.28948
49514D,2019/05/22,20:26:09.288,34075,47.77968,12.29212
49514D,2019/05/22,20:26:10.244,34075,47.78005,12.29483
49514D,2019/05/22,20:26:10.748,34075,47.78032,12.29659
49514D,2019/05/22,20:26:14.608,34025,47.78192,12.30805
49514D,2019/05/22,20:26:16.284,34000,47.78261,12.31272
49514D,2019/05/22,20:26:17.169,33975,47.78299,12.31539
49514D,2019/05/22,20:26:19.148,33950,47.78380,12.32130
49514D,2019/05/22,20:26:20.123,33950,47.78421,12.32426
49514D,2019/05/22,20:26:21.489,33925,47.78471,12.32807
49514D,2019/05/22,20:26:28.969,33825,47.78728,12.35042
49514D,2019/05/22,20:26:31.110,33800,47.78787,12.35701
49514D,2019/05/22,20:26:32.969,33750,47.78829,12.36237
49514D,2019/05/22,20:26:34.909,33725,47.78870,12.36841
49514D,2019/05/22,20:26:36.003,33725,47.78883,12.37143
49514D,2019/05/22,20:26:38.708,33675,47.78925,12.37960
49514D,2019/05/22,20:26:39.604,33675,47.78941,12.38258
49514D,2019/05/22,20:26:45.643,33600,47.79016,12.40068
49514D,2019/05/22,20:26:52.529,33525,47.79108,12.42149
49514D,2019/05/22,20:26:55.163,33500,47.79140,12.42931
49514D,2019/05/22,20:26:58.229,33450,47.79178,12.43835
49514D,2019/05/22,20:27:02.269,33400,47.79231,12.45074
49514D,2019/05/22,20:27:03.084,33400,47.79240,12.45314
49514D,2019/05/22,20:27:03.969,33375,47.79253,12.45582
49514D,2019/05/22,20:27:05.988,33350,47.79282,12.46186
49514D,2019/05/22,20:27:08.049,33325,47.79309,12.46811
49514D,2019/05/22,20:27:08.884,33325,47.79323,12.47051
49514D,2019/05/22,20:27:09.828,33325,47.79337,12.47353
49514D,2019/05/22,20:27:12.803,33275,47.79373,12.48225
49514D,2019/05/22,20:27:30.924,33075,47.79630,12.53677
49514D,2019/05/22,20:27:35.848,33025,47.79698,12.55140
49514D,2019/05/22,20:27:38.924,33025,47.79739,12.56067
49514D,2019/05/22,20:28:03.283,33000,47.80087,12.63428
49514D,2019/05/22,20:28:06.308,33000,47.80133,12.64336
49514D,2019/05/22,20:28:08.169,33000,47.80156,12.64878
49514D,2019/05/22,20:28:24.470,33000,47.80389,12.69814
49514D,2019/05/22,20:28:24.964,33000,47.80398,12.69963
49514D,2019/05/22,20:28:25.908,33000,47.80408,12.70239
49514D,2019/05/22,20:28:26.844,33000,47.80421,12.70513
49514D,2019/05/22,20:28:27.809,33000,47.80440,12.70844
49514D,2019/05/22,20:28:32.269,33000,47.80504,12.72182
49514D,2019/05/22,20:28:32.764,33000,47.80510,12.72329
49514D,2019/05/22,20:28:35.973,33000,47.80559,12.73309
49514D,2019/05/22,20:28:40.929,33000,47.80627,12.74833
49514D,2019/05/22,20:28:42.929,33000,47.80659,12.75442
49514D,2019/05/22,20:28:43.893,33000,47.80673,12.75745
49514D,2019/05/22,20:28:46.569,33000,47.80705,12.76536
49514D,2019/05/22,20:28:48.489,33000,47.80733,12.77118
49514D,2019/05/22,20:28:50.370,33000,47.80761,12.77689
49514D,2019/05/22,20:28:58.529,33000,47.80875,12.80175
49514D,2019/05/22,20:29:02.529,33000,47.80929,12.81379
49514D,2019/05/22,20:29:05.033,33000,47.80966,12.82133
49514D,2019/05/22,20:29:06.449,33000,47.80985,12.82555
49514D,2019/05/22,20:29:07.934,33000,47.81003,12.83006
49514D,2019/05/22,20:29:16.728,33000,47.81122,12.85627
49514D,2019/05/22,20:29:20.688,33000,47.81180,12.86830
49514D,2019/05/22,20:29:25.913,33000,47.81250,12.88428
49514D,2019/05/22,20:29:32.534,33000,47.81342,12.90420
49514D,2019/05/22,20:29:34.073,33000,47.81362,12.90872
49514D,2019/05/22,20:29:38.424,33000,47.81422,12.92211
49514D,2019/05/22,20:29:38.974,33000,47.81429,12.92363
49514D,2019/05/22,20:29:40.019,33000,47.81442,12.92665
49514D,2019/05/22,20:29:43.589,33000,47.81487,12.93753
49514D,2019/05/22,20:29:46.974,33000,47.81534,12.94780
49514D,2019/05/22,20:29:48.099,33000,47.81548,12.95119
49514D,2019/05/22,20:29:50.609,33000,47.81585,12.95873
49514D,2019/05/22,20:29:54.199,33000,47.81630,12.96964
49514D,2019/05/22,20:29:56.974,33000,47.81669,12.97809
49514D,2019/05/22,20:29:58.894,33000,47.81692,12.98387
49514D,2019/05/22,20:29:59.819,33000,47.81708,12.98660
49514D,2019/05/22,20:30:02.493,33000,47.81744,12.99477
49514D,2019/05/22,20:30:05.849,33025,47.81790,13.00507
49514D,2019/05/22,20:30:06.788,33025,47.81804,13.00809
49514D,2019/05/22,20:30:09.120,33025,47.81831,13.01475
49514D,2019/05/22,20:30:09.589,33025,47.81841,13.01655
49514D,2019/05/22,20:30:14.629,33025,47.81906,13.03133
49514D,2019/05/22,20:30:15.139,33025,47.81914,13.03288
49514D,2019/05/22,20:30:17.629,33025,47.81946,13.04043
49514D,2019/05/22,20:30:18.214,33025,47.81955,13.04221
49514D,2019/05/22,20:30:21.688,33025,47.82001,13.05279
49514D,2019/05/22,20:30:22.174,33025,47.82004,13.05436
49514D,2019/05/22,20:30:26.174,33025,47.82060,13.06641
49514D,2019/05/22,20:30:28.134,33025,47.82083,13.07246
49514D,2019/05/22,20:30:29.973,33025,47.82106,13.07792
49514D,2019/05/22,20:30:31.519,33025,47.82130,13.08246
49514D,2019/05/22,20:30:34.174,33025,47.82162,13.09063
49514D,2019/05/22,20:30:47.975,33000,47.82344,13.13232
49514D,2019/05/22,20:30:49.894,32975,47.82367,13.13810
49514D,2019/05/22,20:30:52.959,32950,47.82409,13.14747
49514D,2019/05/22,20:30:53.854,32925,47.82422,13.15015
49514D,2019/05/22,20:30:56.520,32875,47.82454,13.15833
49514D,2019/05/22,20:31:01.614,32800,47.82521,13.17366
49514D,2019/05/22,20:31:08.599,32675,47.82605,13.19458
49514D,2019/05/22,20:31:11.374,32650,47.82642,13.20296
49514D,2019/05/22,20:31:12.399,32625,47.82651,13.20564
49514D,2019/05/22,20:31:13.454,32600,47.82664,13.20921
49514D,2019/05/22,20:31:15.454,32575,47.82688,13.21486
49514D,2019/05/22,20:31:16.359,32550,47.82701,13.21786
49514D,2019/05/22,20:31:19.494,32500,47.82738,13.22706
49514D,2019/05/22,20:31:24.399,32425,47.82796,13.24127
49514D,2019/05/22,20:31:26.499,32400,47.82825,13.24786
49514D,2019/05/22,20:31:27.534,32375,47.82838,13.25082
49514D,2019/05/22,20:31:30.179,32350,47.82870,13.25853
49514D,2019/05/22,20:31:44.119,32125,47.83040,13.29984
49514D,2019/05/22,20:31:53.979,31975,47.83163,13.32944
49514D,2019/05/22,20:34:25.421,29525,47.84951,13.78826
49514D,2019/05/22,20:34:26.840,29500,47.84970,13.79256
49514D,2019/05/22,20:34:30.360,29425,47.85011,13.80334
49514D,2019/05/22,20:34:32.900,29400,47.85040,13.81133
49514D,2019/05/22,20:34:42.015,29250,47.85146,13.83941
49514D,2019/05/22,20:34:52.415,29075,47.85267,13.87151
49514D,2019/05/22,20:34:53.299,29075,47.85277,13.87397
49514D,2019/05/22,20:34:54.179,29050,47.85287,13.87676
49514D,2019/05/22,20:34:56.380,29025,47.85314,13.88355
49514D,2019/05/22,20:35:05.464,28875,47.85416,13.91172
49514D,2019/05/22,20:35:09.345,28800,47.85458,13.92383
49514D,2019/05/22,20:35:12.379,28750,47.85493,13.93314
49514D,2019/05/22,22:33:46.698,36000,47.91361,11.94460
49514D,2019/05/22,22:33:47.583,36000,47.91333,11.94207
49514D,2019/05/22,22:33:49.403,36000,47.91273,11.93594
49514D,2019/05/22,22:33:50.458,36000,47.91245,11.93277
49514D,2019/05/22,22:33:51.423,36000,47.91208,11.92925
49514D,2019/05/22,22:33:56.018,36000,47.91063,11.91481
49514D,2019/05/22,22:33:56.883,36000,47.91040,11.91228
49514D,2019/05/22,22:34:02.139,36000,47.90868,11.89531
49514D,2019/05/22,22:34:05.283,36000,47.90765,11.88509
49514D,2019/05/22,22:34:09.443,36000,47.90630,11.87164
49514D,2019/05/22,22:34:11.343,36000,47.90570,11.86587
49514D,2019/05/22,22:34:13.323,36000,47.90506,11.85947
49514D,2019/05/22,22:34:15.343,36000,47.90437,11.85274
49514D,2019/05/22,22:34:20.138,36000,47.90282,11.83770
49514D,2019/05/22,22:35:09.086,36000,47.88734,11.68101
49514D,2019/05/22,22:35:09.979,36000,47.88703,11.67783
49514D,2019/05/22,22:35:13.858,36025,47.88583,11.66570
49514D,2019/05/22,22:35:18.099,36025,47.88442,11.65192
49514D,2019/05/22,22:35:19.143,36025,47.88410,11.64868
49514D,2019/05/22,22:35:23.103,36025,47.88289,11.63621
49514D,2019/05/22,22:35:24.179,36025,47.88249,11.63239
49514D,2019/05/22,22:35:27.979,36025,47.88140,11.62023
49514D,2019/05/22,22:35:29.044,36025,47.88112,11.61699
49514D,2019/05/22,22:35:33.044,36025,47.88002,11.60383
49514D,2019/05/22,22:35:36.019,36025,47.87930,11.59452
49514D,2019/05/22,22:35:37.124,36025,47.87902,11.59100
49514D,2019/05/22,22:35:40.299,36025,47.87828,11.58076
49514D,2019/05/22,22:35:55.225,36025,47.87512,11.53290
49514D,2019/05/22,22:36:08.104,36025,47.87260,11.49149
49514D,2019/05/22,22:36:09.129,36025,47.87237,11.48825
49514D,2019/05/22,22:36:13.094,36025,47.87157,11.47543
49514D,2019/05/22,22:36:14.150,36000,47.87139,11.47219
49514D,2019/05/22,22:36:19.194,36000,47.87041,11.45579
49514D,2019/05/22,22:36:20.150,36000,47.87022,11.45289
49514D,2019/05/22,22:36:21.095,36000,47.87004,11.45002
49514D,2019/05/22,22:36:22.110,36000,47.86981,11.44652
49514D,2019/05/22,22:36:24.150,36000,47.86945,11.44006
49514D,2019/05/22,22:36:25.095,36000,47.86925,11.43719
49514D,2019/05/22,22:36:26.070,36000,47.86901,11.43367
49514D,2019/05/22,22:36:27.115,36000,47.86883,11.43043
49514D,2019/05/22,22:36:29.334,36000,47.86839,11.42345
49514D,2019/05/22,22:36:30.390,36000,47.86818,11.41987
49514D,2019/05/22,22:36:33.575,36000,47.86752,11.40994
49514D,2019/05/22,22:36:34.430,36000,47.86734,11.40676
49514D,2019/05/22,22:36:35.554,36000,47.86711,11.40317
49514D,2019/05/22,22:36:36.549,36000,47.86693,11.40031
49514D,2019/05/22,22:36:37.575,36000,47.86670,11.39715
49514D,2019/05/22,22:36:38.670,36000,47.86645,11.39324
49514D,2019/05/22,22:36:55.675,36000,47.86278,11.33916
49514D,2019/05/22,22:36:58.550,36000,47.86212,11.32986
49514D,2019/05/22,22:37:00.590,36000,47.86161,11.32310
49514D,2019/05/22,22:37:01.495,36000,47.86139,11.32024
49514D,2019/05/22,22:37:02.510,36000,47.86119,11.31704
49514D,2019/05/22,22:37:03.515,36000,47.86096,11.31381
49514D,2019/05/22,22:37:04.550,36000,47.86073,11.31064
49514D,2019/05/22,22:37:06.390,36000,47.86026,11.30458
49514D,2019/05/22,22:37:07.355,36000,47.86006,11.30170
49514D,2019/05/22,22:37:08.230,36000,47.85980,11.29845
49514D,2019/05/22,22:37:13.255,36000,47.85863,11.28275
49514D,2019/05/22,22:37:14.231,36000,47.85841,11.27987
49514D,2019/05/22,22:37:24.391,36000,47.85589,11.24697
49514D,2019/05/22,22:37:27.395,36000,47.85516,11.23737
49514D,2019/05/22,22:37:28.391,36000,47.85493,11.23414
49514D,2019/05/22,22:37:29.455,36000,47.85471,11.23098
49514D,2019/05/22,22:37:32.591,36000,47.85393,11.22102
49514D,2019/05/22,22:37:36.391,36000,47.85300,11.20859
49514D,2019/05/22,22:37:37.415,35975,47.85272,11.20535
49514D,2019/05/22,22:37:38.350,35975,47.85251,11.20248
49514D,2019/05/22,22:37:41.375,35975,47.85178,11.19260
49514D,2019/05/22,22:37:42.390,35975,47.85156,11.18972
49514D,2019/05/22,22:37:43.516,35975,47.85127,11.18587
49514D,2019/05/22,22:37:56.311,35975,47.84821,11.14493
49514D,2019/05/22,22:38:01.576,35975,47.84697,11.12798
49514D,2019/05/22,22:38:03.635,35975,47.84647,11.12153
49514D,2019/05/22,22:38:04.591,35975,47.84625,11.11838
49514D,2019/05/22,22:38:13.855,35975,47.84406,11.08894
49514D,2019/05/22,22:38:15.836,35975,47.84358,11.08253
49514D,2019/05/22,22:38:29.937,35975,47.84025,11.03739
49514D,2019/05/22,22:38:32.911,36000,47.83951,11.02780
49514D,2019/05/22,22:38:34.711,36000,47.83908,11.02203
49514D,2019/05/22,22:38:35.676,36000,47.83885,11.01886
49514D,2019/05/22,22:38:38.592,36000,47.83820,11.00957
49514D,2019/05/22,22:38:40.551,36000,47.83772,11.00349
49514D,2019/05/22,22:38:44.671,36000,47.83676,10.99038
49514D,2019/05/22,22:38:45.656,36000,47.83653,10.98688
49514D,2019/05/22,22:38:46.672,36000,47.83630,10.98365
49514D,2019/05/22,22:38:48.632,36000,47.83582,10.97731
49514D,2019/05/22,22:38:50.431,36000,47.83543,10.97184
49514D,2019/05/22,22:38:51.476,36000,47.83516,10.96834
49514D,2019/05/22,22:38:52.431,36000,47.83494,10.96548
49514D,2019/05/22,22:38:53.016,36000,47.83480,10.96358
49514D,2019/05/22,22:38:53.536,36000,47.83470,10.96195
49514D,2019/05/22,22:38:55.067,36000,47.83429,10.95682
49514D,2019/05/22,22:38:56.037,36000,47.83411,10.95399
49514D,2019/05/22,22:38:56.592,36025,47.83397,10.95206
49514D,2019/05/22,22:38:57.617,36000,47.83369,10.94884
49514D,2019/05/22,22:38:59.516,36000,47.83324,10.94279
49514D,2019/05/22,22:39:00.016,36000,47.83312,10.94119
49514D,2019/05/22,22:39:00.592,36000,47.83298,10.93928
49514D,2019/05/22,22:39:01.017,36025,47.83289,10.93802
49514D,2019/05/22,22:39:01.456,36000,47.83280,10.93640
49514D,2019/05/22,22:39:01.926,36025,47.83266,10.93513
49514D,2019/05/22,22:39:02.432,36000,47.83255,10.93353
49514D,2019/05/22,22:39:03.437,36025,47.83232,10.93037
49514D,2019/05/22,22:39:04.351,36025,47.83205,10.92717
49514D,2019/05/22,22:39:04.877,36025,47.83195,10.92556
49514D,2019/05/22,22:39:05.417,36000,47.83182,10.92393
49514D,2019/05/22,22:39:07.317,36000,47.83136,10.91787
49514D,2019/05/22,22:39:07.816,36025,47.83126,10.91633
49514D,2019/05/22,22:39:08.817,36000,47.83099,10.91313
49514D,2019/05/22,22:39:09.297,36000,47.83089,10.91154
49514D,2019/05/22,22:39:10.471,36000,47.83063,10.90798
49514D,2019/05/22,22:39:12.312,36000,47.83017,10.90194
49514D,2019/05/22,22:39:13.297,36000,47.82990,10.89871
49514D,2019/05/22,22:39:14.112,36000,47.82971,10.89617
49514D,2019/05/22,22:39:15.117,36000,47.82949,10.89301
49514D,2019/05/22,22:39:15.992,36000,47.82925,10.89013
49514D,2019/05/22,22:39:17.097,36025,47.82903,10.88690
49514D,2019/05/22,22:39:18.112,36025,47.82875,10.88340
49514D,2019/05/22,22:39:18.586,36025,47.82861,10.88182
49514D,2019/05/22,22:39:20.233,36000,47.82819,10.87639
49514D,2019/05/22,22:39:22.031,36000,47.82779,10.87097
49514D,2019/05/22,22:39:22.996,36000,47.82756,10.86781
49514D,2019/05/22,22:39:24.536,36000,47.82716,10.86273
49514D,2019/05/22,22:39:26.032,36025,47.82679,10.85822
49514D,2019/05/22,22:39:28.976,36025,47.82605,10.84872
49514D,2019/05/22,22:39:29.872,36025,47.82587,10.84618
49514D,2019/05/22,22:39:30.877,36025,47.82559,10.84268
49514D,2019/05/22,22:39:31.952,36025,47.82536,10.83945
49514D,2019/05/22,22:39:33.872,36025,47.82484,10.83308
49514D,2019/05/22,22:39:34.837,36025,47.82463,10.83025
49514D,2019/05/22,22:39:36.817,36025,47.82414,10.82386
49514D,2019/05/22,22:39:37.752,36025,47.82391,10.82069
49514D,2019/05/22,22:39:40.737,36025,47.82317,10.81116
49514D,2019/05/22,22:39:41.792,36025,47.82289,10.80801
49514D,2019/05/22,22:39:44.736,36025,47.82216,10.79874
49514D,2019/05/22,22:39:45.752,36025,47.82193,10.79558
49514D,2019/05/22,22:39:46.917,36025,47.82162,10.79174
49514D,2019/05/22,22:39:48.977,36025,47.82116,10.78541
49514D,2019/05/22,22:39:50.032,36025,47.82088,10.78191
49514D,2019/05/22,22:39:51.077,36025,47.82060,10.77841
49514D,2019/05/22,22:39:52.112,36025,47.82033,10.77525
49514D,2019/05/22,22:39:53.138,36025,47.82010,10.77209
49514D,2019/05/22,22:39:54.072,36025,47.81986,10.76886
49514D,2019/05/22,22:39:57.177,36025,47.81906,10.75907
49514D,2019/05/22,22:39:58.194,36025,47.81883,10.75590
49514D,2019/05/22,22:39:59.199,36025,47.81860,10.75266
49514D,2019/05/22,22:40:00.233,36025,47.81832,10.74921
49514D,2019/05/22,22:40:01.177,36025,47.81808,10.74635
49514D,2019/05/22,22:40:03.037,36025,47.81763,10.74065
49514D,2019/05/22,22:40:03.953,36025,47.81739,10.73780
49514D,2019/05/22,22:40:09.712,36025,47.81594,10.71942
49514D,2019/05/22,22:40:12.777,36025,47.81515,10.70956
49514D,2019/05/22,22:40:19.832,36025,47.81342,10.68743
49514D,2019/05/22,22:40:21.833,36025,47.81292,10.68111
49514D,2019/05/22,22:40:26.877,36025,47.81168,10.66525
49514D,2019/05/22,22:40:27.833,36025,47.81145,10.66209
49514D,2019/05/22,22:40:36.458,36025,47.80925,10.63456
49514D,2019/05/22,22:40:42.438,36025,47.80779,10.61595
49514D,2019/05/22,22:40:43.593,36025,47.80752,10.61216
49514D,2019/05/22,22:40:44.578,36025,47.80724,10.60899
49514D,2019/05/22,22:40:45.673,36000,47.80701,10.60582
49514D,2019/05/22,22:40:53.833,36025,47.80495,10.57997
49514D,2019/05/22,22:40:54.878,36025,47.80472,10.57681
49514D,2019/05/22,22:40:56.818,36025,47.80421,10.57054
49514D,2019/05/22,22:40:57.833,36025,47.80393,10.56737
49514D,2019/05/22,22:40:59.553,36025,47.80348,10.56171
49514D,2019/05/22,22:41:00.538,36000,47.80328,10.55885
49514D,2019/05/22,22:41:02.478,36025,47.80280,10.55292
49514D,2019/05/22,22:41:03.473,36025,47.80252,10.54942
49514D,2019/05/22,22:41:04.498,36025,47.80225,10.54626
49514D,2019/05/22,22:41:05.473,36000,47.80203,10.54342
49514D,2019/05/22,22:41:06.439,36000,47.80175,10.53997
49514D,2019/05/22,22:41:08.298,36000,47.80133,10.53434
49514D,2019/05/22,22:41:10.438,36000,47.80074,10.52737
49514D,2019/05/22,22:41:11.394,36000,47.80054,10.52455
49514D,2019/05/22,22:41:12.418,36000,47.80026,10.52138
49514D,2019/05/22,22:41:14.438,36000,47.79974,10.51476
49514D,2019/05/22,22:41:19.473,36000,47.79849,10.49902
49514D,2019/05/22,22:41:25.713,36000,47.79694,10.47952
49514D,2019/05/22,22:41:26.838,36000,47.79667,10.47610
49514D,2019/05/22,22:41:27.874,36000,47.79639,10.47293
49514D,2019/05/22,22:41:30.879,36000,47.79560,10.46321
49514D,2019/05/22,22:41:31.874,36000,47.79538,10.46036
49514D,2019/05/22,22:41:34.879,36000,47.79460,10.45061
49514D,2019/05/22,22:41:35.954,36000,47.79437,10.44745
49514D,2019/05/22,22:41:36.939,36000,47.79410,10.44402
49514D,2019/05/22,22:41:37.834,36000,47.79391,10.44154
49514D,2019/05/22,22:41:42.838,36000,47.79262,10.42581
49514D,2019/05/22,22:41:43.874,36000,47.79234,10.42236
49514D,2019/05/22,22:41:44.939,35975,47.79211,10.41919
49514D,2019/05/22,22:41:47.953,35975,47.79135,10.40982
49514D,2019/05/22,22:41:49.874,35975,47.79085,10.40356
49514D,2019/05/22,22:41:51.874,35975,47.79039,10.39760
49514D,2019/05/22,22:41:54.034,35975,47.78983,10.39067
49514D,2019/05/22,22:41:55.078,35975,47.78952,10.38723
49514D,2019/05/22,22:41:56.034,35975,47.78932,10.38440
49514D,2019/05/22,22:42:01.218,35975,47.78797,10.36807
49514D,2019/05/22,22:42:07.279,35975,47.78645,10.34898
49514D,2019/05/22,22:42:08.314,35975,47.78618,10.34583
49514D,2019/05/22,22:42:13.995,35975,47.78471,10.32799
49514D,2019/05/22,22:42:16.899,35975,47.78401,10.31891
49514D,2019/05/22,22:42:18.959,35975,47.78345,10.31229
49514D,2019/05/22,22:42:21.914,35975,47.78271,10.30320
49514D,2019/05/22,22:42:22.999,35975,47.78242,10.29975
49514D,2019/05/22,22:42:31.754,35975,47.78019,10.27257
49514D,2019/05/22,22:42:32.699,35975,47.77995,10.26940
49514D,2019/05/22,22:42:34.639,35975,47.77945,10.26348
49514D,2019/05/22,22:42:36.699,35975,47.77894,10.25693
49514D,2019/05/22,22:42:38.599,35975,47.77844,10.25100
49514D,2019/05/22,22:42:39.474,35975,47.77821,10.24818
49514D,2019/05/22,22:42:41.315,35975,47.77776,10.24255
49514D,2019/05/22,22:42:43.198,35975,47.77730,10.23692
49514D,2019/05/22,22:42:46.239,35975,47.77647,10.22690
49514D,2019/05/22,22:42:47.154,35975,47.77624,10.22405
49514D,2019/05/22,22:42:50.120,35975,47.77549,10.21503
49514D,2019/05/22,22:43:24.875,36000,47.76645,10.10667
49514D,2019/05/22,22:43:26.995,36000,47.76585,10.09982
49514D,2019/05/22,22:43:32.881,36000,47.76434,10.08174
49514D,2019/05/22,22:43:33.765,36000,47.76409,10.07862
49514D,2019/05/22,22:43:38.320,36000,47.76288,10.06460
49514D,2019/05/22,22:43:41.205,36000,47.76213,10.05552
49514D,2019/05/22,22:43:42.201,36000,47.76185,10.05242
495175,2019/05/23,06:38:21.914,32975,48.97971,11.18035
495175,2019/05/23,06:38:45.775,32975,48.94810,11.23880
495175,2019/05/23,06:39:00.511,32975,48.92862,11.27486
495175,2019/05/23,06:39:04.553,32950,48.92326,11.28472
495175,2019/05/23,06:39:16.529,32950,48.90736,11.31404
495175,2019/05/23,06:39:22.431,32950,48.89954,11.32842
495175,2019/05/23,06:39:25.613,32950,48.89531,11.33623
495175,2019/05/23,06:39:32.726,32950,48.88586,11.35367
495175,2019/05/23,06:39:33.656,32950,48.88460,11.35589
495175,2019/05/23,06:39:36.353,32950,48.88101,11.36254
495175,2019/05/23,06:39:36.808,32950,48.88042,11.36360
495175,2019/05/23,06:39:41.499,32950,48.87417,11.37511
495175,2019/05/23,06:39:42.581,32950,48.87273,11.37779
495175,2019/05/23,06:39:45.602,32950,48.86872,11.38516
495175,2019/05/23,06:39:47.693,32950,48.86595,11.39029
495175,2019/05/23,06:39:48.653,32950,48.86467,11.39261
495175,2019/05/23,06:39:50.784,32950,48.86183,11.39788
495175,2019/05/23,06:39:52.095,32950,48.86005,11.40106
495175,2019/05/23,06:39:54.296,32950,48.85712,11.40648
495175,2019/05/23,06:39:55.146,32950,48.85601,11.40858
495175,2019/05/23,06:39:56.136,32950,48.85469,11.41099
495175,2019/05/23,06:40:02.429,32950,48.84629,11.42643
495175,2019/05/23,06:40:04.356,32950,48.84373,11.43113
495175,2019/05/23,06:40:06.334,32950,48.84107,11.43597
495175,2019/05/23,06:40:12.784,32975,48.83249,11.45184
495175,2019/05/23,06:40:16.276,32975,48.82780,11.46040
495175,2019/05/23,06:40:23.289,33000,48.81839,11.47768
495175,2019/05/23,06:40:43.158,33000,48.79166,11.52684
495175,2019/05/23,06:41:04.008,33000,48.76337,11.57846
495175,2019/05/23,06:41:04.928,33000,48.76208,11.58072
495175,2019/05/23,06:41:06.449,33000,48.76003,11.58445
495175,2019/05/23,06:41:08.354,33000,48.75746,11.58917
495175,2019/05/23,06:41:08.920,33000,48.75667,11.59058
495175,2019/05/23,06:41:10.020,33000,48.75518,11.59332
495175,2019/05/23,06:41:10.590,33000,48.75439,11.59473
495175,2019/05/23,06:41:11.531,33000,48.75311,11.59706
495175,2019/05/23,06:41:12.020,33000,48.75244,11.59824
495175,2019/05/23,06:41:14.992,33000,48.74840,11.60558
495175,2019/05/23,06:41:16.813,33000,48.74593,11.61008
495175,2019/05/23,06:41:18.244,33000,48.74396,11.61363
495175,2019/05/23,06:41:18.814,33000,48.74318,11.61501
495175,2019/05/23,06:41:24.938,33000,48.73485,11.63016
495175,2019/05/23,06:41:30.840,33000,48.72679,11.64473
495175,2019/05/23,06:44:32.061,33000,48.48080,12.08857
495175,2019/05/23,06:44:36.203,33000,48.47522,12.09862
495175,2019/05/23,06:44:42.046,33000,48.46735,12.11279
495175,2019/05/23,06:44:43.156,33000,48.46582,12.11546
495175,2019/05/23,06:45:09.959,32975,48.42960,12.18022
495175,2019/05/23,06:45:15.061,32975,48.42271,12.19251
495175,2019/05/23,06:45:20.844,32975,48.41489,12.20646
495175,2019/05/23,06:45:22.744,32975,48.41233,12.21101
495175,2019/05/23,06:45:24.677,32975,48.40970,12.21567
495175,2019/05/23,06:45:30.888,32975,48.40129,12.23067
495175,2019/05/23,06:45:32.709,32975,48.39883,12.23501
495175,2019/05/23,06:45:35.081,32975,48.39565,12.24074
495175,2019/05/23,06:45:37.171,32975,48.39277,12.24578
495175,2019/05/23,06:45:41.774,32975,48.38654,12.25684
495175,2019/05/23,06:45:45.615,32975,48.38132,12.26609
495175,2019/05/23,06:45:47.676,32975,48.37853,12.27108
495175,2019/05/23,06:47:43.529,33000,48.22055,12.55054
495175,2019/05/23,06:47:53.153,33025,48.20737,12.57378
495175,2019/05/23,06:48:01.287,33025,48.19623,12.59337
495175,2019/05/23,06:48:02.277,33025,48.19487,12.59575
495175,2019/05/23,06:48:04.288,33025,48.19213,12.60060
495175,2019/05/23,06:48:15.193,33025,48.17719,12.62690
495175,2019/05/23,06:48:19.295,33025,48.17156,12.63673
495175,2019/05/23,06:48:27.089,33025,48.16086,12.65548
495175,2019/05/23,06:48:37.143,33025,48.14702,12.67970
495175,2019/05/23,06:48:42.985,33000,48.13902,12.69372
495175,2019/05/23,06:48:43.906,33025,48.13771,12.69597
495175,2019/05/23,06:52:01.876,33000,47.86822,13.17472
495175,2019/05/23,06:52:04.057,33000,47.86524,13.17993
495175,2019/05/23,06:52:17.193,32975,47.84720,13.21175
495175,2019/05/23,06:52:27.318,32975,47.83328,13.23619
495175,2019/05/23,06:52:33.090,32975,47.82535,13.25015
495175,2019/05/23,06:52:58.893,33000,47.78984,13.31255
495175,2019/05/23,06:52:59.802,33000,47.78857,13.31473
495175,2019/05/23,06:53:02.823,33000,47.78443,13.32205
495175,2019/05/23,06:58:39.295,33000,47.32118,14.12141
495175,2019/05/23,12:44:56.365,37950,47.40400,12.27821
495175,2019/05/23,12:45:00.895,37950,47.40931,12.26764
495175,2019/05/23,12:45:03.596,37950,47.41243,12.26138
495175,2019/05/23,12:45:38.869,37950,47.45087,12.17594
495175,2019/05/23,12:45:40.830,37950,47.45270,12.17086
495175,2019/05/23,12:45:44.699,37950,47.45633,12.16088
495175,2019/05/23,12:48:09.134,38050,47.59369,11.78126
495175,2019/05/23,12:48:12.055,38050,47.59653,11.77343
495175,2019/05/23,12:48:15.085,38050,47.59943,11.76537
495175,2019/05/23,12:48:17.025,38050,47.60125,11.76016
495175,2019/05/23,12:48:18.975,38050,47.60312,11.75496
495175,2019/05/23,12:48:23.216,38050,47.60719,11.74363
495175,2019/05/23,12:48:24.265,38050,47.60818,11.74086
495175,2019/05/23,12:48:25.375,38050,47.60925,11.73793
495175,2019/05/23,12:48:26.426,38050,47.61023,11.73509
495175,2019/05/23,12:48:28.426,38050,47.61219,11.72974
495175,2019/05/23,12:48:33.736,38050,47.61722,11.71561
495175,2019/05/23,12:48:34.756,38050,47.61823,11.71287
495175,2019/05/23,12:48:37.846,38050,47.62117,11.70459
495175,2019/05/23,12:48:38.927,38050,47.62219,11.70171
495175,2019/05/23,12:48:40.887,38050,47.62410,11.69650
495175,2019/05/23,12:48:43.988,38050,47.62704,11.68826
495175,2019/05/23,12:48:45.027,38050,47.62806,11.68544
495175,2019/05/23,12:48:49.708,38050,47.63248,11.67297
495175,2019/05/23,12:48:52.668,38050,47.63532,11.66502
495175,2019/05/23,12:48:54.759,38050,47.63731,11.65945
495175,2019/05/23,12:48:56.788,38050,47.63923,11.65403
495175,2019/05/23,12:48:57.809,38050,47.64021,11.65128
495175,2019/05/23,12:48:58.768,38050,47.64114,11.64875
495175,2019/05/23,12:48:59.709,38050,47.64203,11.64621
495175,2019/05/23,12:49:01.599,38050,47.64381,11.64118
495175,2019/05/23,12:49:02.069,38050,47.64431,11.63987
495175,2019/05/23,12:49:07.209,38050,47.64919,11.62614
495175,2019/05/23,12:49:07.769,38050,47.64971,11.62466
495175,2019/05/23,12:49:10.680,38025,47.65247,11.61687
495175,2019/05/23,12:49:13.121,38025,47.65480,11.61028
495175,2019/05/23,12:49:13.551,38025,47.65520,11.60917
495175,2019/05/23,12:49:15.581,38000,47.65714,11.60369
495175,2019/05/23,12:49:16.561,38000,47.65805,11.60108
495175,2019/05/23,12:49:17.130,38000,47.65860,11.59952
495175,2019/05/23,12:49:18.690,38000,47.66009,11.59537
495175,2019/05/23,12:49:20.741,38000,47.66203,11.58989
495175,2019/05/23,12:49:21.251,38000,47.66251,11.58846
495175,2019/05/23,12:49:22.242,38000,47.66345,11.58584
495175,2019/05/23,12:49:23.821,38000,47.66496,11.58158
495175,2019/05/23,12:49:24.792,38000,47.66586,11.57903
495175,2019/05/23,12:49:25.812,38000,47.66684,11.57628
495175,2019/05/23,12:49:27.841,38000,47.66876,11.57080
495175,2019/05/23,12:49:28.432,38000,47.66931,11.56924
495175,2019/05/23,12:49:28.981,38000,47.66986,11.56778
495175,2019/05/23,12:49:32.852,38000,47.67350,11.55741
495175,2019/05/23,12:49:33.742,37975,47.67435,11.55501
495175,2019/05/23,12:49:34.642,37975,47.67522,11.55260
495175,2019/05/23,12:49:35.712,38000,47.67624,11.54973
495175,2019/05/23,12:49:36.763,37975,47.67723,11.54691
495175,2019/05/23,12:49:40.348,37975,47.68062,11.53729
495175,2019/05/23,12:49:49.194,37975,47.68904,11.51353
495175,2019/05/23,12:49:49.784,37975,47.68959,11.51196
495175,2019/05/23,12:49:51.395,37975,47.69114,11.50769
495175,2019/05/23,12:49:51.904,37975,47.69160,11.50632
495175,2019/05/23,12:49:53.474,37975,47.69309,11.50205
495175,2019/05/23,12:49:55.614,37975,47.69514,11.49635
495175,2019/05/23,12:49:58.564,37975,47.69797,11.48840
495175,2019/05/23,12:49:59.495,37975,47.69882,11.48592
495175,2019/05/23,12:50:02.485,37975,47.70168,11.47790
495175,2019/05/23,12:50:03.385,37975,47.70254,11.47550
495175,2019/05/23,12:50:06.436,37975,47.70547,11.46732
495175,2019/05/23,12:50:26.467,37975,47.72456,11.41353
495175,2019/05/23,12:50:27.348,37975,47.72540,11.41113
495175,2019/05/23,12:50:28.447,37975,47.72647,11.40817
495175,2019/05/23,12:50:33.748,37975,47.73155,11.39395
495175,2019/05/23,12:50:35.708,37975,47.73341,11.38867
495175,2019/05/23,12:50:38.839,37975,47.73637,11.38026
495175,2019/05/23,12:50:42.109,37975,47.73951,11.37148
495175,2019/05/23,12:51:13.962,38000,47.76984,11.28598
495175,2019/05/23,12:51:15.122,38000,47.77094,11.28282
495175,2019/05/23,12:51:16.142,38000,47.77190,11.28008
495175,2019/05/23,12:51:19.053,38000,47.77465,11.27225
495175,2019/05/23,12:51:21.052,38000,47.77656,11.26690
495175,2019/05/23,12:51:21.923,38000,47.77739,11.26456
495175,2019/05/23,12:51:22.913,38000,47.77833,11.26190
495175,2019/05/23,12:51:24.933,37975,47.78024,11.25648
495175,2019/05/23,12:51:26.013,38000,47.78126,11.25359
495175,2019/05/23,12:51:27.064,37975,47.78229,11.25076
495175,2019/05/23,12:51:28.183,37975,47.78334,11.24773
495175,2019/05/23,12:51:29.114,37975,47.78420,11.24521
495175,2019/05/23,12:51:36.214,37975,47.79095,11.22613
495175,2019/05/23,12:51:37.355,37975,47.79202,11.22310
495175,2019/05/23,12:51:37.894,37975,47.79253,11.22162
495175,2019/05/23,12:51:38.835,37975,47.79341,11.21908
495175,2019/05/23,12:51:39.255,37975,47.79379,11.21796
495175,2019/05/23,12:51:39.715,38000,47.79425,11.21676
495175,2019/05/23,12:51:40.695,37975,47.79518,11.21408
495175,2019/05/23,12:51:41.225,37975,47.79565,11.21265
495175,2019/05/23,12:51:41.645,37975,47.79607,11.21155
495175,2019/05/23,12:51:42.115,37975,47.79649,11.21028
495175,2019/05/23,12:51:43.525,37975,47.79781,11.20647
495175,2019/05/23,12:51:44.086,37975,47.79836,11.20496
495175,2019/05/23,12:51:44.605,38000,47.79886,11.20358
495175,2019/05/23,12:51:46.195,38000,47.80035,11.19929
495175,2019/05/23,12:51:46.646,38000,47.80074,11.19809
495175,2019/05/23,12:51:47.626,38000,47.80165,11.19541
495175,2019/05/23,12:51:48.155,38000,47.80217,11.19401
495175,2019/05/23,12:51:48.716,38000,47.80268,11.19253
495175,2019/05/23,12:51:49.186,37975,47.80312,11.19122
495175,2019/05/23,12:51:50.226,38000,47.80412,11.18848
495175,2019/05/23,12:51:50.676,38000,47.80454,11.18725
495175,2019/05/23,12:51:51.156,38000,47.80501,11.18598
495175,2019/05/23,12:51:53.696,38000,47.80738,11.17915
495175,2019/05/23,12:51:54.946,38000,47.80852,11.17577
495175,2019/05/23,12:51:56.320,38000,47.80985,11.17211
495175,2019/05/23,12:51:56.736,38000,47.81022,11.17098
495175,2019/05/23,12:51:57.167,38000,47.81062,11.16980
495175,2019/05/23,12:51:58.737,38000,47.81208,11.16556
495175,2019/05/23,12:51:59.767,38000,47.81305,11.16280
495175,2019/05/23,12:52:01.847,38000,47.81502,11.15723
495175,2019/05/23,12:52:02.887,38000,47.81598,11.15442
495175,2019/05/23,12:52:04.447,38000,47.81744,11.15023
495175,2019/05/23,12:52:05.027,38000,47.81799,11.14865
495175,2019/05/23,12:52:05.468,38000,47.81841,11.14748
495175,2019/05/23,12:52:05.947,38000,47.81886,11.14618
495175,2019/05/23,12:52:08.351,38000,47.82111,11.13972
495175,2019/05/23,12:52:08.928,38000,47.82166,11.13821
495175,2019/05/23,12:52:09.818,38000,47.82251,11.13584
495175,2019/05/23,12:52:10.398,38000,47.82307,11.13422
495175,2019/05/23,12:52:11.748,38000,47.82431,11.13059
495175,2019/05/23,12:52:12.737,38000,47.82526,11.12795
495175,2019/05/23,12:52:13.858,37975,47.82633,11.12500
495175,2019/05/23,12:52:14.808,38000,47.82721,11.12239
495175,2019/05/23,12:52:15.238,38000,47.82761,11.12125
495175,2019/05/23,12:52:15.789,38000,47.82814,11.11978
495175,2019/05/23,12:52:16.288,38000,47.82861,11.11845
495175,2019/05/23,12:52:17.249,38000,47.82949,11.11584
495175,2019/05/23,12:52:17.778,38000,47.82999,11.11446
495175,2019/05/23,12:52:18.298,38000,47.83049,11.11301
495175,2019/05/23,12:52:18.829,38000,47.83098,11.11161
495175,2019/05/23,12:52:19.298,38000,47.83145,11.11034
495175,2019/05/23,12:52:19.819,38000,47.83191,11.10896
495175,2019/05/23,12:52:20.889,38000,47.83294,11.10612
495175,2019/05/23,12:52:21.848,38000,47.83382,11.10352
495175,2019/05/23,12:52:22.969,38000,47.83489,11.10056
495175,2019/05/23,12:52:25.311,38000,47.83713,11.09422
495175,2019/05/23,12:52:25.879,38000,47.83763,11.09276
495175,2019/05/23,12:52:26.789,38000,47.83852,11.09028
495175,2019/05/23,12:52:38.871,38000,47.84988,11.05795
495175,2019/05/23,12:52:39.961,38000,47.85091,11.05499
495175,2019/05/23,12:52:43.171,38000,47.85393,11.04640
495175,2019/05/23,12:52:45.171,38000,47.85584,11.04105
495175,2019/05/23,12:52:47.211,38000,47.85775,11.03563
495175,2019/05/23,12:52:48.752,38000,47.85919,11.03147
495175,2019/05/23,12:52:50.482,38000,47.86084,11.02684
495175,2019/05/23,12:52:50.961,38000,47.86125,11.02554
495175,2019/05/23,12:52:54.592,38000,47.86469,11.01584
495175,2019/05/23,12:52:55.675,38000,47.86571,11.01288
495175,2019/05/23,12:52:57.233,38000,47.86715,11.00872
495175,2019/05/23,12:52:57.632,37975,47.86752,11.00767
495175,2019/05/23,12:52:58.643,37975,47.86848,11.00494
495175,2019/05/23,12:52:59.673,37975,47.86943,11.00217
495175,2019/05/23,12:53:01.772,37975,47.87139,10.99654
495175,2019/05/23,12:53:02.213,37975,47.87181,10.99534
495175,2019/05/23,12:53:03.203,37975,47.87274,10.99271
495175,2019/05/23,12:53:03.603,37975,47.87311,10.99162
495175,2019/05/23,12:53:05.083,37975,47.87453,10.98763
495175,2019/05/23,12:53:05.493,37975,47.87488,10.98654
495175,2019/05/23,12:53:06.453,37975,47.87576,10.98400
495175,2019/05/23,12:53:08.453,37975,47.87767,10.97865
495175,2019/05/23,12:53:10.354,37975,47.87944,10.97351
495175,2019/05/23,12:53:10.923,37975,47.87997,10.97198
495175,2019/05/23,12:53:12.593,37975,47.88154,10.96752
495175,2019/05/23,12:53:20.245,37975,47.88872,10.94698
495175,2019/05/23,12:53:33.307,37975,47.90089,10.91196
495175,2019/05/23,12:53:37.086,37975,47.90442,10.90180
495175,2019/05/23,12:53:39.566,37975,47.90671,10.89514
495175,2019/05/23,12:53:40.566,37975,47.90767,10.89246
495175,2019/05/23,12:53:41.536,37975,47.90858,10.88992
495175,2019/05/23,12:53:45.727,37975,47.91248,10.87866
495175,2019/05/23,12:53:46.747,37975,47.91339,10.87592
495175,2019/05/23,12:53:48.087,37975,47.91467,10.87228
495175,2019/05/23,12:53:58.598,37975,47.92446,10.84414
495175,2019/05/23,12:54:01.659,37975,47.92730,10.83590
495175,2019/05/23,12:54:02.069,37975,47.92767,10.83485
495175,2019/05/23,12:54:05.110,37975,47.93051,10.82668
495175,2019/05/23,12:54:05.940,37975,47.93125,10.82442
495175,2019/05/23,12:54:07.110,37975,47.93234,10.82126
495175,2019/05/23,12:54:07.690,37975,47.93289,10.81975
495175,2019/05/23,12:54:08.139,37975,47.93330,10.81850
495175,2019/05/23,12:54:09.689,37975,47.93477,10.81439
495175,2019/05/23,12:54:11.259,37975,47.93619,10.81012
495175,2019/05/23,12:54:11.780,37975,47.93670,10.80879
495175,2019/05/23,12:54:12.363,37975,47.93721,10.80717
495175,2019/05/23,12:54:13.400,37975,47.93819,10.80442
495175,2019/05/23,12:54:14.740,37975,47.93945,10.80083
495175,2019/05/23,12:54:16.240,37975,47.94084,10.79674
495175,2019/05/23,12:54:16.720,37975,47.94126,10.79548
495175,2019/05/23,12:54:18.190,37975,47.94264,10.79153
495175,2019/05/23,12:54:18.771,37975,47.94319,10.79002
495175,2019/05/23,12:54:20.121,37975,47.94443,10.78632
495175,2019/05/23,12:54:20.601,37975,47.94489,10.78505
495175,2019/05/23,12:54:21.110,37975,47.94534,10.78370
495175,2019/05/23,12:54:21.671,37975,47.94585,10.78219
495175,2019/05/23,12:54:22.230,37975,47.94640,10.78068
495175,2019/05/23,12:54:23.611,37975,47.94764,10.77695
495175,2019/05/23,12:54:24.160,37975,47.94818,10.77546
495175,2019/05/23,12:54:24.661,37975,47.94864,10.77415
495175,2019/05/23,12:54:25.171,37975,47.94908,10.77280
495175,2019/05/23,12:54:25.621,37975,47.94951,10.77155
495175,2019/05/23,12:54:27.201,37975,47.95097,10.76729
495175,2019/05/23,12:54:28.191,37975,47.95188,10.76463
495175,2019/05/23,12:54:28.692,37975,47.95234,10.76329
495175,2019/05/23,12:54:31.742,37975,47.95518,10.75507
495175,2019/05/23,12:54:32.272,37975,47.95565,10.75364
495175,2019/05/23,12:54:33.682,37975,47.95697,10.74985
495175,2019/05/23,12:54:35.163,37975,47.95834,10.74586
495175,2019/05/23,12:54:36.152,37975,47.95923,10.74322
495175,2019/05/23,12:54:37.752,37975,47.96072,10.73892
495175,2019/05/23,12:54:38.328,37975,47.96127,10.73735
495175,2019/05/23,12:54:38.783,37975,47.96169,10.73618
495175,2019/05/23,12:54:43.213,37975,47.96580,10.72421
495175,2019/05/23,12:54:43.634,37975,47.96617,10.72308
495175,2019/05/23,12:54:44.093,37975,47.96659,10.72188
495175,2019/05/23,12:54:45.194,37975,47.96761,10.71885
495175,2019/05/23,12:54:45.633,37975,47.96798,10.71773
495175,2019/05/23,12:54:46.653,37975,47.96896,10.71498
495175,2019/05/23,12:54:48.336,37975,47.97050,10.71040
495175,2019/05/23,12:54:49.384,37975,47.97148,10.70762
495175,2019/05/23,12:54:49.913,37975,47.97194,10.70618
495175,2019/05/23,12:54:50.494,37975,47.97250,10.70463
495175,2019/05/23,12:54:51.023,37975,47.97299,10.70316
495175,2019/05/23,12:54:52.963,37975,47.97478,10.69794
495175,2019/05/23,12:54:53.544,37975,47.97528,10.69643
495175,2019/05/23,12:54:54.494,37975,47.97618,10.69385
495175,2019/05/23,12:54:55.584,37975,47.97720,10.69093
495175,2019/05/23,12:54:56.684,37975,47.97821,10.68798
495175,2019/05/23,12:54:59.336,37975,47.98065,10.68082
495175,2019/05/23,12:54:59.874,37975,47.98116,10.67934
495175,2019/05/23,12:55:00.365,37975,47.98160,10.67809
495175,2019/05/23,12:55:00.864,37975,47.98206,10.67672
495175,2019/05/23,12:55:01.954,37975,47.98307,10.67378
495175,2019/05/23,12:55:03.505,37975,47.98453,10.66958
495175,2019/05/23,12:55:06.005,37975,47.98682,10.66285
495175,2019/05/23,12:55:06.574,37975,47.98735,10.66139
495175,2019/05/23,12:55:07.015,37975,47.98777,10.66019
495175,2019/05/23,12:55:07.566,37975,47.98828,10.65866
495175,2019/05/23,12:55:08.045,37975,47.98874,10.65742
495175,2019/05/23,12:55:08.605,37975,47.98924,10.65591
495175,2019/05/23,12:55:09.639,37975,47.99019,10.65315
495175,2019/05/23,12:55:11.165,37975,47.99162,10.64898
495175,2019/05/23,12:55:20.967,38000,48.00073,10.62268
495175,2019/05/23,12:55:21.907,37975,48.00160,10.62014
495175,2019/05/23,12:55:24.826,38000,48.00430,10.61231
495175,2019/05/23,12:55:25.367,38000,48.00481,10.61087
495175,2019/05/23,12:55:25.816,38000,48.00523,10.60962
495175,2019/05/23,12:55:27.677,38000,48.00695,10.60462
495175,2019/05/23,12:55:29.728,38000,48.00883,10.59913
495175,2019/05/23,12:55:30.718,38000,48.00974,10.59645
495175,2019/05/23,12:55:31.878,38000,48.01086,10.59336
495175,2019/05/23,12:55:52.030,38000,48.02948,10.53918
495175,2019/05/23,12:55:53.560,38000,48.03092,10.53511
495175,2019/05/23,12:55:54.109,38000,48.03140,10.53362
495175,2019/05/23,12:55:58.871,38000,48.03580,10.52065
495175,2019/05/23,12:56:01.366,38000,48.03809,10.51413
495175,2019/05/23,12:56:07.911,38000,48.04417,10.49654
495175,2019/05/23,12:56:21.782,38000,48.05695,10.45927
495175,2019/05/23,12:56:29.493,38000,48.06404,10.43852
495175,2019/05/23,12:56:32.534,38000,48.06683,10.43035
495175,2019/05/23,12:56:33.544,38000,48.06775,10.42765
495175,2019/05/23,12:56:35.574,38000,48.06963,10.42225
4951CB,2019/05/22,13:00:48.544,37000,47.46565,10.77175
4951CB,2019/05/22,13:00:49.475,37000,47.46666,10.77407
4951CB,2019/05/22,13:00:52.915,37000,47.47053,10.78280
4951CB,2019/05/22,13:00:54.346,37000,47.47211,10.78638
4951CB,2019/05/22,13:00:54.905,37000,47.47275,10.78782
4951CB,2019/05/22,13:00:55.465,37000,47.47334,10.78919
4951CB,2019/05/22,13:00:56.406,37000,47.47440,10.79160
4951CB,2019/05/22,13:00:57.386,37000,47.47549,10.79407
4951CB,2019/05/22,13:00:57.886,37000,47.47604,10.79530
4951CB,2019/05/22,13:00:58.395,36975,47.47663,10.79660
4951CB,2019/05/22,13:00:58.846,37000,47.47714,10.79771
4951CB,2019/05/22,13:00:59.376,37000,47.47774,10.79907
4951CB,2019/05/22,13:00:59.896,36975,47.47830,10.80041
4951CB,2019/05/22,13:01:05.496,36975,47.48454,10.81449
4951CB,2019/05/22,13:01:06.907,36975,47.48611,10.81810
4951CB,2019/05/22,13:01:07.886,37000,47.48721,10.82057
4951CB,2019/05/22,13:01:08.386,36975,47.48776,10.82181
4951CB,2019/05/22,13:01:09.377,37000,47.48887,10.82435
4951CB,2019/05/22,13:01:10.396,36975,47.48999,10.82689
4951CB,2019/05/22,13:01:10.977,37000,47.49064,10.82836
4951CB,2019/05/22,13:01:11.549,37000,47.49129,10.82977
4951CB,2019/05/22,13:01:13.427,37000,47.49339,10.83458
4951CB,2019/05/22,13:01:14.927,37000,47.49504,10.83836
4951CB,2019/05/22,13:01:15.857,37000,47.49608,10.84069
4951CB,2019/05/22,13:01:17.318,37000,47.49771,10.84435
4951CB,2019/05/22,13:01:17.868,36975,47.49834,10.84577
4951CB,2019/05/22,13:01:19.878,36975,47.50055,10.85083
4951CB,2019/05/22,13:01:20.988,36975,47.50177,10.85367
4951CB,2019/05/22,13:01:21.558,36975,47.50242,10.85513
4951CB,2019/05/22,13:01:22.058,36975,47.50297,10.85639
4951CB,2019/05/22,13:01:22.608,37000,47.50360,10.85779
4951CB,2019/05/22,13:01:23.718,37000,47.50484,10.86055
4951CB,2019/05/22,13:01:25.180,37000,47.50647,10.86428
4951CB,2019/05/22,13:01:25.678,37000,47.50702,10.86548
4951CB,2019/05/22,13:01:27.719,37000,47.50926,10.87069
4951CB,2019/05/22,13:01:28.219,37000,47.50982,10.87196
4951CB,2019/05/22,13:01:28.809,37000,47.51047,10.87344
4951CB,2019/05/22,13:01:29.320,37000,47.51103,10.87470
4951CB,2019/05/22,13:01:29.908,37000,47.51170,10.87619
4951CB,2019/05/22,13:01:44.390,37000,47.52777,10.91279
4951CB,2019/05/22,13:01:45.680,37000,47.52923,10.91604
4951CB,2019/05/22,13:01:46.231,37000,47.52983,10.91746
4951CB,2019/05/22,13:01:46.680,37000,47.53035,10.91858
4951CB,2019/05/22,13:01:47.090,37000,47.53079,10.91959
4951CB,2019/05/22,13:01:59.051,37000,47.54407,10.94973
4951CB,2019/05/22,13:02:04.523,37025,47.55013,10.96351
4951CB,2019/05/22,13:02:20.003,37025,47.56726,11.00253
4951CB,2019/05/22,13:02:21.693,37025,47.56915,11.00679
4951CB,2019/05/22,13:02:23.144,37025,47.57075,11.01041
4951CB,2019/05/22,13:02:23.624,37025,47.57127,11.01161
4951CB,2019/05/22,13:02:24.164,37025,47.57187,11.01302
4951CB,2019/05/22,13:02:24.734,37025,47.57249,11.01448
4951CB,2019/05/22,13:02:25.664,37025,47.57355,11.01682
4951CB,2019/05/22,13:02:26.194,37000,47.57410,11.01812
4951CB,2019/05/22,13:02:26.785,37025,47.57476,11.01964
4951CB,2019/05/22,13:02:28.814,37025,47.57698,11.02471
4951CB,2019/05/22,13:02:30.125,37000,47.57844,11.02809
4951CB,2019/05/22,13:02:31.205,37000,47.57965,11.03077
4951CB,2019/05/22,13:02:32.094,37000,47.58060,11.03302
4951CB,2019/05/22,13:02:32.565,37000,47.58114,11.03422
4951CB,2019/05/22,13:02:32.995,37000,47.58160,11.03529
4951CB,2019/05/22,13:02:34.064,37000,47.58276,11.03802
4951CB,2019/05/22,13:02:34.586,37000,47.58332,11.03929
4951CB,2019/05/22,13:02:35.605,37000,47.58444,11.04189
4951CB,2019/05/22,13:02:36.625,37000,47.58556,11.04450
4951CB,2019/05/22,13:02:37.045,37000,47.58602,11.04556
4951CB,2019/05/22,13:02:37.606,37000,47.58663,11.04696
4951CB,2019/05/22,13:02:38.135,37000,47.58723,11.04833
4951CB,2019/05/22,13:02:38.695,37000,47.58783,11.04971
4951CB,2019/05/22,13:02:40.205,37000,47.58951,11.05351
4951CB,2019/05/22,13:02:40.655,37000,47.58998,11.05465
4951CB,2019/05/22,13:02:41.136,37000,47.59053,11.05589
4951CB,2019/05/22,13:02:42.305,37000,47.59180,11.05880
4951CB,2019/05/22,13:02:43.265,37000,47.59287,11.06126
4951CB,2019/05/22,13:02:43.676,37000,47.59332,11.06227
4951CB,2019/05/22,13:02:44.096,37000,47.59378,11.06337
4951CB,2019/05/22,13:02:45.866,37000,47.59571,11.06781
4951CB,2019/05/22,13:02:48.136,37000,47.59822,11.07360
4951CB,2019/05/22,13:02:48.716,37000,47.59886,11.07504
4951CB,2019/05/22,13:02:49.296,37000,47.59950,11.07648
4951CB,2019/05/22,13:02:51.296,37000,47.60170,11.08157
4951CB,2019/05/22,13:02:54.427,37000,47.60511,11.08943
4951CB,2019/05/22,13:02:55.007,37000,47.60576,11.09091
4951CB,2019/05/22,13:02:55.447,37000,47.60623,11.09204
4951CB,2019/05/22,13:02:57.377,37000,47.60838,11.09688
4951CB,2019/05/22,13:02:57.847,37000,47.60888,11.09809
4951CB,2019/05/22,13:02:58.328,37000,47.60944,11.09929
4951CB,2019/05/22,13:02:58.907,37000,47.61004,11.10077
4951CB,2019/05/22,13:02:59.338,37000,47.61053,11.10182
4951CB,2019/05/22,13:03:01.288,37000,47.61265,11.10676
4951CB,2019/05/22,13:03:02.207,37000,47.61368,11.10908
4951CB,2019/05/22,13:03:03.278,37000,47.61484,11.11178
4951CB,2019/05/22,13:03:04.308,37000,47.61600,11.11436
4951CB,2019/05/22,13:03:05.208,37000,47.61698,11.11661
4951CB,2019/05/22,13:03:05.757,37000,47.61758,11.11803
4951CB,2019/05/22,13:03:06.258,37000,47.61813,11.11926
4951CB,2019/05/22,13:03:07.218,37000,47.61919,11.12173
4951CB,2019/05/22,13:03:07.748,37000,47.61977,11.12302
4951CB,2019/05/22,13:03:09.268,37000,47.62145,11.12683
4951CB,2019/05/22,13:03:09.788,37000,47.62201,11.12816
4951CB,2019/05/22,13:03:11.358,37000,47.62372,11.13217
4951CB,2019/05/22,13:03:13.339,37000,47.62592,11.13712
4951CB,2019/05/22,13:03:24.809,37000,47.63853,11.16605
4951CB,2019/05/22,13:03:25.231,37000,47.63900,11.16711
4951CB,2019/05/22,13:03:27.231,36975,47.64119,11.17218
4951CB,2019/05/22,13:03:27.660,36975,47.64166,11.17323
4951CB,2019/05/22,13:03:28.840,37000,47.64294,11.17625
4951CB,2019/05/22,13:03:30.430,36975,47.64468,11.18028
4951CB,2019/05/22,13:03:31.510,36975,47.64589,11.18296
4951CB,2019/05/22,13:03:32.621,37000,47.64711,11.18580
4951CB,2019/05/22,13:03:33.141,36975,47.64766,11.18710
4951CB,2019/05/22,13:03:33.551,36975,47.64812,11.18810
4951CB,2019/05/22,13:03:35.591,36975,47.65036,11.19324
4951CB,2019/05/22,13:03:36.091,36975,47.65092,11.19450
4951CB,2019/05/22,13:03:36.591,36975,47.65148,11.19577
4951CB,2019/05/22,13:03:38.281,37000,47.65334,11.20008
4951CB,2019/05/22,13:03:40.451,36975,47.65571,11.20556
4951CB,2019/05/22,13:03:40.931,36975,47.65627,11.20676
4951CB,2019/05/22,13:03:41.471,36975,47.65683,11.20810
4951CB,2019/05/22,13:03:42.462,36975,47.65791,11.21066
4951CB,2019/05/22,13:03:43.022,36975,47.65855,11.21203
4951CB,2019/05/22,13:03:44.002,36975,47.65961,11.21450
4951CB,2019/05/22,13:03:47.201,36975,47.66313,11.22260
4951CB,2019/05/22,13:03:49.162,36975,47.66528,11.22762
4951CB,2019/05/22,13:03:50.212,36975,47.66642,11.23028
4951CB,2019/05/22,13:03:53.183,36975,47.66968,11.23778
4951CB,2019/05/22,13:03:55.062,36975,47.67174,11.24252
4951CB,2019/05/22,13:03:55.993,36975,47.67275,11.24493
4951CB,2019/05/22,13:03:57.373,36975,47.67429,11.24838
4951CB,2019/05/22,13:03:57.893,36975,47.67485,11.24972
4951CB,2019/05/22,13:03:58.433,36975,47.67545,11.25106
4951CB,2019/05/22,13:03:59.393,36975,47.67647,11.25352
4951CB,2019/05/22,13:03:59.823,36975,47.67696,11.25460
4951CB,2019/05/22,13:04:00.334,36975,47.67755,11.25592
4951CB,2019/05/22,13:04:00.903,36975,47.67815,11.25735
4951CB,2019/05/22,13:04:02.003,36975,47.67934,11.26016
4951CB,2019/05/22,13:04:02.573,36975,47.67997,11.26162
4951CB,2019/05/22,13:04:04.004,36975,47.68153,11.26524
4951CB,2019/05/22,13:04:04.944,36975,47.68259,11.26758
4951CB,2019/05/22,13:04:05.494,36975,47.68318,11.26901
4951CB,2019/05/22,13:04:06.434,36975,47.68420,11.27141
4951CB,2019/05/22,13:04:09.284,36975,47.68735,11.27863
4951CB,2019/05/22,13:04:10.794,36975,47.68900,11.28247
4951CB,2019/05/22,13:04:11.755,36975,47.69007,11.28493
4951CB,2019/05/22,13:04:14.495,36975,47.69305,11.29183
4951CB,2019/05/22,13:04:19.406,36975,47.69843,11.30431
4951CB,2019/05/22,13:04:20.276,36975,47.69942,11.30655
4951CB,2019/05/22,13:04:28.376,36975,47.70832,11.32719
4951CB,2019/05/22,13:04:30.987,36975,47.71120,11.33384
4951CB,2019/05/22,13:04:33.117,36975,47.71358,11.33923
4951CB,2019/05/22,13:04:33.637,36975,47.71414,11.34057
4951CB,2019/05/22,13:04:34.046,36975,47.71458,11.34160
4951CB,2019/05/22,13:04:37.617,36975,47.71851,11.35071
4951CB,2019/05/22,13:04:38.077,36975,47.71902,11.35183
4951CB,2019/05/22,13:04:39.587,36975,47.72067,11.35567
4951CB,2019/05/22,13:04:48.077,36975,47.73001,11.37733
4951CB,2019/05/22,13:04:57.099,37000,47.73993,11.40036
4951CB,2019/05/22,13:05:11.100,37025,47.75533,11.43606
4951CB,2019/05/22,13:05:12.690,37025,47.75706,11.44013
4951CB,2019/05/22,13:05:14.641,37025,47.75920,11.44515
4951CB,2019/05/22,13:05:15.601,37025,47.76027,11.44754
4951CB,2019/05/22,13:05:16.130,37025,47.76082,11.44892
4951CB,2019/05/22,13:05:17.651,37025,47.76251,11.45284
4951CB,2019/05/22,13:05:18.670,37025,47.76361,11.45538
4951CB,2019/05/22,13:05:20.741,37025,47.76590,11.46071
4951CB,2019/05/22,13:05:21.322,37025,47.76655,11.46219
4951CB,2019/05/22,13:05:21.721,37025,47.76697,11.46318
4951CB,2019/05/22,13:05:23.101,37025,47.76851,11.46670
4951CB,2019/05/22,13:05:25.141,37025,47.77070,11.47191
4951CB,2019/05/22,13:05:25.581,37025,47.77121,11.47304
4951CB,2019/05/22,13:05:26.132,37025,47.77180,11.47446
4951CB,2019/05/22,13:05:26.691,37025,47.77240,11.47591
4951CB,2019/05/22,13:05:28.302,37025,47.77419,11.48001
4951CB,2019/05/22,13:05:29.262,37025,47.77521,11.48240
4951CB,2019/05/22,13:05:30.182,37050,47.77624,11.48480
4951CB,2019/05/22,13:05:31.102,37050,47.77726,11.48712
4951CB,2019/05/22,13:05:32.612,37050,47.77890,11.49101
4951CB,2019/05/22,13:05:33.612,37050,47.78000,11.49355
4951CB,2019/05/22,13:05:34.072,37050,47.78050,11.49472
4951CB,2019/05/22,13:05:35.172,37050,47.78169,11.49754
4951CB,2019/05/22,13:05:36.042,37050,47.78266,11.49973
4951CB,2019/05/22,13:05:37.223,37050,47.78392,11.50276
4951CB,2019/05/22,13:05:39.364,37050,47.78629,11.50818
4951CB,2019/05/22,13:05:40.473,37025,47.78751,11.51106
4951CB,2019/05/22,13:05:41.003,37025,47.78806,11.51240
4951CB,2019/05/22,13:05:46.073,37025,47.79364,11.52534
4951CB,2019/05/22,13:05:47.103,37025,47.79476,11.52797
4951CB,2019/05/22,13:05:51.935,37025,47.80009,11.54025
4951CB,2019/05/22,13:05:54.024,37025,47.80235,11.54557
4951CB,2019/05/22,13:05:55.984,37025,47.80449,11.55057
4951CB,2019/05/22,13:05:58.025,37025,47.80677,11.55579
4951CB,2019/05/22,13:06:01.145,37025,47.81017,11.56374
4951CB,2019/05/22,13:06:14.806,37025,47.82512,11.59860
4951CB,2019/05/22,13:06:16.228,37025,47.82670,11.60220
4951CB,2019/05/22,13:06:16.697,37025,47.82719,11.60342
4951CB,2019/05/22,13:06:17.167,37025,47.82772,11.60459
4951CB,2019/05/22,13:06:17.657,37025,47.82825,11.60582
4951CB,2019/05/22,13:06:19.167,37025,47.82991,11.60973
4951CB,2019/05/22,13:06:20.127,37025,47.83098,11.61213
4951CB,2019/05/22,13:06:20.687,37025,47.83159,11.61361
4951CB,2019/05/22,13:06:21.267,37025,47.83219,11.61501
4951CB,2019/05/22,13:06:22.307,37025,47.83336,11.61769
4951CB,2019/05/22,13:06:23.368,37025,47.83452,11.62044
4951CB,2019/05/22,13:06:23.867,37025,47.83508,11.62170
4951CB,2019/05/22,13:06:25.287,37025,47.83661,11.62530
4951CB,2019/05/22,13:06:26.318,37025,47.83772,11.62793
4951CB,2019/05/22,13:06:28.218,37025,47.83983,11.63280
4951CB,2019/05/22,13:06:29.128,37025,47.84080,11.63508
4951CB,2019/05/22,13:06:29.638,37025,47.84138,11.63638
4951CB,2019/05/22,13:06:31.188,37025,47.84308,11.64037
4951CB,2019/05/22,13:06:33.238,37025,47.84528,11.64558
4951CB,2019/05/22,13:06:35.438,37025,47.84770,11.65121
4951CB,2019/05/22,13:06:36.349,37025,47.84867,11.65354
4951CB,2019/05/22,13:06:37.339,37025,47.84976,11.65608
4951CB,2019/05/22,13:06:37.918,37025,47.85040,11.65752
4951CB,2019/05/22,13:06:38.439,37025,47.85095,11.65890
4951CB,2019/05/22,13:06:38.919,37025,47.85146,11.66013
4951CB,2019/05/22,13:06:39.348,37025,47.85193,11.66121
4951CB,2019/05/22,13:06:40.369,37025,47.85305,11.66382
4951CB,2019/05/22,13:06:40.909,37025,47.85361,11.66516
4951CB,2019/05/22,13:06:43.529,37025,47.85645,11.67185
4951CB,2019/05/22,13:06:44.079,37025,47.85704,11.67332
4951CB,2019/05/22,13:06:45.100,37025,47.85818,11.67593
4951CB,2019/05/22,13:06:45.560,37025,47.85869,11.67702
4951CB,2019/05/22,13:06:47.420,37025,47.86070,11.68183
4951CB,2019/05/22,13:06:48.840,37025,47.86221,11.68540
4951CB,2019/05/22,13:06:49.310,37025,47.86273,11.68664
4951CB,2019/05/22,13:06:53.790,37025,47.86762,11.69804
4951CB,2019/05/22,13:06:54.880,37025,47.86880,11.70085
4951CB,2019/05/22,13:06:55.440,37000,47.86940,11.70222
4951CB,2019/05/22,13:06:55.910,37025,47.86995,11.70347
4951CB,2019/05/22,13:06:56.440,37025,47.87050,11.70477
4951CB,2019/05/22,13:06:56.950,37025,47.87106,11.70607
4951CB,2019/05/22,13:06:57.401,37025,47.87155,11.70724
4951CB,2019/05/22,13:06:57.880,37025,47.87206,11.70847
4951CB,2019/05/22,13:06:58.471,37025,47.87274,11.70995
4951CB,2019/05/22,13:06:59.530,37025,47.87386,11.71269
4951CB,2019/05/22,13:07:01.671,37025,47.87618,11.71812
4951CB,2019/05/22,13:07:03.461,37025,47.87814,11.72269
4951CB,2019/05/22,13:07:05.461,37025,47.88029,11.72777
4951CB,2019/05/22,13:07:06.492,37025,47.88144,11.73037
4951CB,2019/05/22,13:08:26.019,37000,47.96743,11.93263
4951CB,2019/05/22,13:08:28.059,37000,47.96966,11.93784
4951CB,2019/05/22,13:08:44.201,37000,47.98707,11.97883
4951CB,2019/05/22,13:10:23.981,36975,48.09375,12.23300
4951CB,2019/05/22,13:10:37.992,36975,48.10871,12.26884
4951CB,2019/05/22,13:10:44.942,36975,48.11613,12.28663
4951CB,2019/05/22,13:10:54.063,37000,48.12584,12.30997
4951CB,2019/05/22,13:11:10.096,37025,48.14297,12.35089
4951CB,2019/05/22,13:11:15.196,37025,48.14842,12.36392
4951CB,2019/05/22,13:11:20.617,37025,48.15415,12.37772
4951CB,2019/05/22,13:11:27.897,37025,48.16192,12.39634
4951CB,2019/05/22,13:11:41.738,37025,48.17663,12.43161
4951D9,2019/05/22,12:36:17.346,24800,47.62964,10.18299
4951D9,2019/05/22,12:37:46.464,22650,47.68583,10.39955
4951D9,2019/05/22,12:38:04.554,22200,47.69672,10.44258
4951D9,2019/05/22,12:38:06.504,22150,47.69792,10.44724
4951D9,2019/05/22,12:38:07.434,22150,47.69847,10.44944
4951D9,2019/05/22,12:38:08.364,22125,47.69905,10.45166
4951D9,2019/05/22,12:38:09.302,22100,47.69961,10.45384
4951D9,2019/05/22,12:38:10.175,22075,47.70012,10.45596
4951D9,2019/05/22,12:38:12.262,22025,47.70138,10.46089
4951D9,2019/05/22,12:38:13.260,22000,47.70195,10.46317
4951D9,2019/05/22,12:38:15.322,21950,47.70319,10.46805
4951D9,2019/05/22,12:38:16.238,21925,47.70378,10.47025
4951D9,2019/05/22,12:38:21.191,21800,47.70673,10.48201
4951D9,2019/05/22,12:38:22.216,21775,47.70735,10.48432
4951D9,2019/05/22,12:38:23.239,21750,47.70799,10.48680
4951D9,2019/05/22,12:38:23.810,21725,47.70832,10.48814
4951D9,2019/05/22,12:38:24.235,21725,47.70855,10.48906
4951D9,2019/05/22,12:38:25.313,21700,47.70923,10.49167
4951D9,2019/05/22,12:38:26.285,21675,47.70981,10.49399
4951D9,2019/05/22,12:38:26.686,21650,47.71004,10.49490
4951D9,2019/05/22,12:38:30.150,21575,47.71213,10.50307
4951D9,2019/05/22,12:38:31.216,21550,47.71274,10.50554
4951D9,2019/05/22,12:38:33.180,21500,47.71390,10.51011
4951D9,2019/05/22,12:38:33.657,21475,47.71422,10.51124
4951D9,2019/05/22,12:38:34.173,21475,47.71451,10.51251
4951D9,2019/05/22,12:38:39.917,21325,47.71797,10.52593
4951D9,2019/05/22,12:38:40.432,21325,47.71825,10.52710
4951D9,2019/05/22,12:38:41.289,21300,47.71874,10.52913
4951D9,2019/05/22,12:38:43.171,21250,47.71989,10.53355
4951D9,2019/05/22,12:38:44.213,21225,47.72049,10.53603
4951D9,2019/05/22,12:38:47.388,21150,47.72237,10.54337
4951D9,2019/05/22,12:38:53.459,21000,47.72598,10.55759
4951D9,2019/05/22,12:38:58.518,20875,47.72896,10.56926
4951D9,2019/05/22,12:38:59.523,20850,47.72955,10.57166
4951D9,2019/05/22,12:39:01.598,20800,47.73075,10.57645
4951D9,2019/05/22,12:39:02.454,20775,47.73127,10.57836
4951D9,2019/05/22,12:39:04.924,20725,47.73271,10.58413
4951D9,2019/05/22,12:39:05.347,20725,47.73299,10.58512
4951D9,2019/05/22,12:39:06.325,20675,47.73355,10.58737
4951D9,2019/05/22,12:39:07.286,20675,47.73409,10.58958
4951D9,2019/05/22,12:39:08.249,20650,47.73468,10.59185
4951D9,2019/05/22,12:39:09.158,20625,47.73518,10.59392
4951D9,2019/05/22,12:39:09.689,20600,47.73550,10.59515
4951D9,2019/05/22,12:39:12.972,20525,47.73743,10.60277
4951D9,2019/05/22,12:39:15.125,20475,47.73867,10.60772
4951D9,2019/05/22,12:39:15.579,20475,47.73889,10.60874
4951D9,2019/05/22,12:39:16.069,20450,47.73923,10.60991
4951D9,2019/05/22,12:39:17.639,20425,47.74013,10.61348
4951D9,2019/05/22,12:39:18.172,20400,47.74044,10.61476
4951D9,2019/05/22,12:39:19.278,20375,47.74109,10.61737
4951D9,2019/05/22,12:39:20.252,20350,47.74164,10.61959
4951D9,2019/05/22,12:39:20.657,20350,47.74187,10.62055
4951D9,2019/05/22,12:39:21.092,20325,47.74214,10.62158
4951D9,2019/05/22,12:39:21.518,20325,47.74237,10.62261
4951D9,2019/05/22,12:39:22.051,20300,47.74267,10.62378
4951D9,2019/05/22,12:39:22.481,20300,47.74290,10.62477
4951D9,2019/05/22,12:39:22.893,20300,47.74314,10.62575
4951D9,2019/05/22,12:39:23.763,20275,47.74365,10.62776
4951D9,2019/05/22,12:39:24.293,20250,47.74398,10.62892
4951D9,2019/05/22,12:39:25.374,20225,47.74458,10.63153
4951D9,2019/05/22,12:39:25.896,20225,47.74489,10.63271
4951D9,2019/05/22,12:39:26.495,20200,47.74523,10.63406
4951D9,2019/05/22,12:39:26.921,20200,47.74546,10.63505
4951D9,2019/05/22,12:39:27.347,20175,47.74574,10.63603
4951D9,2019/05/22,12:39:28.490,20150,47.74640,10.63868
4951D9,2019/05/22,12:39:29.050,20150,47.74672,10.63998
4951D9,2019/05/22,12:39:29.514,20125,47.74700,10.64110
4951D9,2019/05/22,12:39:29.917,20125,47.74722,10.64204
4951D9,2019/05/22,12:39:30.473,20100,47.74754,10.64335
4951D9,2019/05/22,12:39:31.046,20100,47.74786,10.64465
4951D9,2019/05/22,12:39:31.625,20075,47.74821,10.64596
4951D9,2019/05/22,12:39:32.590,20050,47.74878,10.64822
4951D9,2019/05/22,12:39:33.029,20050,47.74905,10.64927
4951D9,2019/05/22,12:39:33.594,20025,47.74933,10.65054
4951D9,2019/05/22,12:39:34.187,20025,47.74970,10.65195
4951D9,2019/05/22,12:39:35.114,20000,47.75024,10.65406
4951D9,2019/05/22,12:39:35.657,19975,47.75054,10.65533
4951D9,2019/05/22,12:39:36.739,19950,47.75121,10.65784
4951D9,2019/05/22,12:39:37.226,19950,47.75143,10.65894
4951D9,2019/05/22,12:39:37.781,19925,47.75180,10.66026
4951D9,2019/05/22,12:39:38.645,19900,47.75230,10.66230
4951D9,2019/05/22,12:39:39.109,19900,47.75254,10.66329
4951D9,2019/05/22,12:39:40.000,19875,47.75308,10.66539
4951D9,2019/05/22,12:39:40.480,19875,47.75336,10.66656
4951D9,2019/05/22,12:39:41.331,19850,47.75386,10.66855
4951D9,2019/05/22,12:39:41.809,19825,47.75414,10.66972
4951D9,2019/05/22,12:39:42.392,19825,47.75446,10.67102
4951D9,2019/05/22,12:39:42.972,19800,47.75482,10.67237
4951D9,2019/05/22,12:39:43.440,19800,47.75510,10.67349
4951D9,2019/05/22,12:39:43.882,19775,47.75538,10.67449
4951D9,2019/05/22,12:39:44.387,19775,47.75566,10.67561
4951D9,2019/05/22,12:39:45.515,19750,47.75631,10.67829
4951D9,2019/05/22,12:39:47.065,19700,47.75720,10.68188
4951D9,2019/05/22,12:39:47.554,19700,47.75752,10.68308
4951D9,2019/05/22,12:39:48.032,19675,47.75780,10.68420
4951D9,2019/05/22,12:39:48.468,19675,47.75803,10.68512
4951D9,2019/05/22,12:39:49.818,19625,47.75883,10.68836
4951D9,2019/05/22,12:39:50.370,19625,47.75915,10.68963
4951D9,2019/05/22,12:39:50.822,19625,47.75943,10.69068
4951D9,2019/05/22,12:39:51.654,19600,47.75990,10.69258
4951D9,2019/05/22,12:39:52.680,19575,47.76054,10.69505
4951D9,2019/05/22,12:39:55.280,19500,47.76205,10.70103
4951D9,2019/05/22,12:39:55.794,19500,47.76237,10.70226
4951D9,2019/05/22,12:39:56.867,19450,47.76301,10.70477
4951D9,2019/05/22,12:39:57.352,19450,47.76325,10.70582
4951D9,2019/05/22,12:39:57.782,19425,47.76353,10.70688
4951D9,2019/05/22,12:39:58.328,19425,47.76384,10.70817
4951D9,2019/05/22,12:39:58.868,19400,47.76416,10.70940
4951D9,2019/05/22,12:39:59.377,19400,47.76448,10.71057
4951D9,2019/05/22,12:40:00.822,19375,47.76534,10.71399
4951D9,2019/05/22,12:40:01.223,19350,47.76558,10.71497
4951D9,2019/05/22,12:40:02.277,19325,47.76617,10.71737
4951D9,2019/05/22,12:40:02.840,19300,47.76654,10.71867
4951D9,2019/05/22,12:40:03.368,19300,47.76683,10.71991
4951D9,2019/05/22,12:40:03.769,19275,47.76711,10.72090
4951D9,2019/05/22,12:40:04.175,19275,47.76732,10.72176
4951D9,2019/05/22,12:40:05.204,19250,47.76795,10.72421
4951D9,2019/05/22,12:40:05.803,19225,47.76833,10.72561
4951D9,2019/05/22,12:40:06.274,19225,47.76860,10.72657
4951D9,2019/05/22,12:40:06.859,19200,47.76901,10.72794
4951D9,2019/05/22,12:40:07.787,19175,47.76963,10.73012
4951D9,2019/05/22,12:40:08.227,19175,47.76990,10.73111
4951D9,2019/05/22,12:40:08.746,19150,47.77025,10.73227
4951D9,2019/05/22,12:40:09.326,19150,47.77066,10.73364
4951D9,2019/05/22,12:40:09.874,19125,47.77103,10.73488
4951D9,2019/05/22,12:40:10.359,19125,47.77135,10.73598
4951D9,2019/05/22,12:40:10.811,19100,47.77167,10.73701
4951D9,2019/05/22,12:40:11.373,19075,47.77208,10.73824
4951D9,2019/05/22,12:40:12.402,19050,47.77286,10.74058
4951D9,2019/05/22,12:40:12.931,19050,47.77321,10.74174
4951D9,2019/05/22,12:40:13.453,19025,47.77358,10.74287
4951D9,2019/05/22,12:40:13.958,19025,47.77400,10.74401
4951D9,2019/05/22,12:40:14.418,19000,47.77437,10.74505
4951D9,2019/05/22,12:40:14.929,19000,47.77475,10.74618
4951D9,2019/05/22,12:40:15.491,18975,47.77517,10.74738
4951D9,2019/05/22,12:40:16.013,18975,47.77560,10.74847
4951D9,2019/05/22,12:40:16.573,18950,47.77606,10.74971
4951D9,2019/05/22,12:40:17.126,18925,47.77647,10.75088
4951D9,2019/05/22,12:40:17.635,18925,47.77689,10.75198
4951D9,2019/05/22,12:40:18.120,18900,47.77730,10.75307
4951D9,2019/05/22,12:40:18.592,18900,47.77773,10.75407
4951D9,2019/05/22,12:40:19.121,18875,47.77812,10.75513
4951D9,2019/05/22,12:40:19.627,18875,47.77856,10.75625
4951D9,2019/05/22,12:40:20.616,18850,47.77945,10.75836
4951D9,2019/05/22,12:40:23.249,18775,47.78178,10.76385
4951D9,2019/05/22,12:40:23.673,18775,47.78219,10.76477
4951D9,2019/05/22,12:40:24.265,18750,47.78270,10.76591
4951D9,2019/05/22,12:40:25.807,18725,47.78412,10.76914
4951D9,2019/05/22,12:40:26.277,18700,47.78452,10.77005
4951D9,2019/05/22,12:40:26.803,18700,47.78503,10.77113
4951D9,2019/05/22,12:40:27.910,18675,47.78604,10.77340
4951D9,2019/05/22,12:40:28.354,18650,47.78645,10.77429
4951D9,2019/05/22,12:40:28.820,18650,47.78685,10.77526
4951D9,2019/05/22,12:40:29.256,18625,47.78728,10.77615
4951D9,2019/05/22,12:40:29.783,18625,47.78778,10.77724
4951D9,2019/05/22,12:40:30.211,18600,47.78815,10.77808
4951D9,2019/05/22,12:40:30.708,18600,47.78862,10.77907
4951D9,2019/05/22,12:40:31.216,18600,47.78908,10.78012
4951D9,2019/05/22,12:40:33.186,18550,47.79095,10.78414
4951D9,2019/05/22,12:40:33.617,18525,47.79131,10.78500
4951D9,2019/05/22,12:40:34.094,18525,47.79178,10.78597
4951D9,2019/05/22,12:40:35.137,18500,47.79272,10.78808
4951D9,2019/05/22,12:40:36.073,18475,47.79360,10.78998
4951D9,2019/05/22,12:40:37.660,18450,47.79506,10.79317
4951D9,2019/05/22,12:40:39.258,18400,47.79662,10.79647
4951D9,2019/05/22,12:40:39.823,18400,47.79712,10.79757
4951D9,2019/05/22,12:40:40.871,18375,47.79812,10.79963
4951D9,2019/05/22,12:40:41.802,18350,47.79900,10.80155
4951D9,2019/05/22,12:40:42.336,18325,47.79947,10.80259
4951D9,2019/05/22,12:40:42.872,18325,47.79996,10.80368
4951D9,2019/05/22,12:40:43.874,18300,47.80092,10.80574
4951D9,2019/05/22,12:40:44.950,18275,47.80189,10.80787
4951D9,2019/05/22,12:40:45.907,18250,47.80280,10.80979
4951D9,2019/05/22,12:40:46.869,18225,47.80366,10.81167
4951D9,2019/05/22,12:40:47.461,18200,47.80421,10.81295
4951D9,2019/05/22,12:40:49.006,18175,47.80563,10.81597
4951D9,2019/05/22,12:40:49.503,18175,47.80609,10.81700
4951D9,2019/05/22,12:40:50.063,18150,47.80664,10.81817
4951D9,2019/05/22,12:40:52.124,18100,47.80854,10.82231
4951D9,2019/05/22,12:40:52.554,18100,47.80896,10.82315
4951D9,2019/05/22,12:40:53.152,18075,47.80948,10.82435
4951D9,2019/05/22,12:40:53.732,18075,47.80998,10.82552
4951D9,2019/05/22,12:40:54.833,18025,47.81101,10.82773
4951D9,2019/05/22,12:40:55.976,18000,47.81204,10.83005
4951D9,2019/05/22,12:40:57.082,17975,47.81306,10.83224
4951D9,2019/05/22,12:40:58.203,17950,47.81413,10.83449
4951D9,2019/05/22,12:40:59.327,17925,47.81511,10.83675
4951D9,2019/05/22,12:41:00.225,17900,47.81593,10.83856
4951D9,2019/05/22,12:41:01.236,17875,47.81688,10.84055
4951D9,2019/05/22,12:41:03.402,17825,47.81886,10.84502
4951D9,2019/05/22,12:41:04.350,17800,47.81972,10.84689
4951D9,2019/05/22,12:41:06.940,17750,47.82204,10.85210
4951D9,2019/05/22,12:41:08.896,17700,47.82381,10.85600
4951D9,2019/05/22,12:41:09.428,17675,47.82432,10.85710
4951D9,2019/05/22,12:41:11.226,17625,47.82596,10.86074
4951D9,2019/05/22,12:41:12.973,17600,47.82751,10.86417
4951D9,2019/05/22,12:41:15.026,17550,47.82939,10.86843
4951D9,2019/05/22,12:41:15.969,17525,47.83024,10.87027
4951D9,2019/05/22,12:41:18.145,17450,47.83219,10.87463
4951D9,2019/05/22,12:41:23.414,17325,47.83690,10.88525
4951D9,2019/05/22,12:41:24.280,17300,47.83768,10.88703
4951D9,2019/05/22,12:41:25.216,17275,47.83852,10.88886
4951D9,2019/05/22,12:41:26.241,17250,47.83946,10.89095
4951D9,2019/05/22,12:41:29.235,17200,47.84215,10.89696
4951D9,2019/05/22,12:41:30.251,17150,47.84303,10.89899
4951D9,2019/05/22,12:41:30.810,17150,47.84354,10.90009
4951D9,2019/05/22,12:41:31.213,17150,47.84392,10.90097
4951D9,2019/05/22,12:41:32.255,17100,47.84481,10.90302
4951D9,2019/05/22,12:41:34.844,17050,47.84711,10.90819
4951D9,2019/05/22,12:41:35.768,17025,47.84797,10.91006
4951D9,2019/05/22,12:41:36.878,17000,47.84894,10.91238
4951D9,2019/05/22,12:41:37.313,16975,47.84930,10.91313
4951D9,2019/05/22,12:41:38.310,16950,47.85021,10.91520
4951D9,2019/05/22,12:41:39.390,16925,47.85114,10.91731
4951D9,2019/05/22,12:41:40.412,16900,47.85210,10.91938
4951D9,2019/05/22,12:41:41.786,16875,47.85328,10.92210
4951D9,2019/05/22,12:41:42.191,16875,47.85365,10.92295
4951D9,2019/05/22,12:41:42.641,16850,47.85406,10.92384
4951D9,2019/05/22,12:41:45.274,16800,47.85640,10.92913
4951D9,2019/05/22,12:41:47.776,16725,47.85859,10.93414
4951D9,2019/05/22,12:41:48.296,16725,47.85901,10.93510
4951D9,2019/05/22,12:41:48.840,16700,47.85952,10.93626
4951D9,2019/05/22,12:41:49.853,16675,47.86043,10.93826
4951D9,2019/05/22,12:41:50.311,16675,47.86082,10.93914
4951D9,2019/05/22,12:41:50.864,16650,47.86129,10.94027
4951D9,2019/05/22,12:41:52.295,16625,47.86254,10.94309
4951D9,2019/05/22,12:41:52.705,16600,47.86292,10.94393
4951D9,2019/05/22,12:41:53.163,16600,47.86331,10.94485
4951D9,2019/05/22,12:41:53.719,16575,47.86382,10.94595
4951D9,2019/05/22,12:41:54.607,16550,47.86464,10.94781
4951D9,2019/05/22,12:41:55.061,16550,47.86501,10.94863
4951D9,2019/05/22,12:41:55.530,16550,47.86543,10.94957
4951D9,2019/05/22,12:41:55.998,16525,47.86583,10.95055
4951D9,2019/05/22,12:41:56.461,16525,47.86624,10.95145
4951D9,2019/05/22,12:41:56.889,16500,47.86665,10.95234
4951D9,2019/05/22,12:41:57.316,16500,47.86697,10.95309
4951D9,2019/05/22,12:41:57.856,16475,47.86748,10.95421
4951D9,2019/05/22,12:41:58.796,16450,47.86830,10.95612
4951D9,2019/05/22,12:41:59.822,16425,47.86920,10.95809
4951D9,2019/05/22,12:42:00.226,16425,47.86954,10.95893
4951D9,2019/05/22,12:42:01.035,16400,47.87027,10.96055
4951D9,2019/05/22,12:42:02.080,16375,47.87120,10.96259
4951D9,2019/05/22,12:42:02.516,16375,47.87157,10.96351
4951D9,2019/05/22,12:42:03.104,16350,47.87210,10.96470
4951D9,2019/05/22,12:42:04.115,16325,47.87297,10.96668
4951D9,2019/05/22,12:42:04.637,16300,47.87343,10.96772
4951D9,2019/05/22,12:42:05.540,16300,47.87423,10.96950
4951D9,2019/05/22,12:42:06.510,16275,47.87507,10.97140
4951D9,2019/05/22,12:42:15.656,16050,47.88309,10.98956
4951D9,2019/05/22,12:42:17.203,16000,47.88441,10.99258
4951D9,2019/05/22,12:42:17.679,16000,47.88484,10.99351
4951D9,2019/05/22,12:42:18.120,15975,47.88524,10.99443
4951D9,2019/05/22,12:42:18.638,15975,47.88568,10.99548
4951D9,2019/05/22,12:42:19.628,15950,47.88656,10.99738
4951D9,2019/05/22,12:42:20.084,15950,47.88698,10.99834
4951D9,2019/05/22,12:42:20.668,15925,47.88748,10.99951
4951D9,2019/05/22,12:42:21.665,15900,47.88833,11.00140
4951D9,2019/05/22,12:42:22.661,15875,47.88922,11.00344
4951D9,2019/05/22,12:42:23.228,15875,47.88968,11.00450
4951D9,2019/05/22,12:42:23.639,15850,47.89006,11.00527
4951D9,2019/05/22,12:42:25.497,15800,47.89164,11.00893
4951D9,2019/05/22,12:42:26.045,15800,47.89215,11.01006
4951D9,2019/05/22,12:42:27.048,15775,47.89304,11.01203
4951D9,2019/05/22,12:42:27.618,15750,47.89350,11.01316
4951D9,2019/05/22,12:42:28.521,15725,47.89429,11.01492
4951D9,2019/05/22,12:42:29.046,15725,47.89476,11.01599
4951D9,2019/05/22,12:42:29.957,15700,47.89558,11.01785
4951D9,2019/05/22,12:42:30.363,15700,47.89592,11.01858
4951D9,2019/05/22,12:42:30.953,15675,47.89641,11.01977
4951D9,2019/05/22,12:42:31.427,15675,47.89687,11.02066
4951D9,2019/05/22,12:42:33.527,15600,47.89867,11.02478
4951D9,2019/05/22,12:42:34.018,15600,47.89909,11.02577
4951D9,2019/05/22,12:42:34.941,15575,47.89988,11.02753
4951D9,2019/05/22,12:42:35.938,15550,47.90076,11.02952
4951D9,2019/05/22,12:42:37.030,15525,47.90174,11.03175
4951D9,2019/05/22,12:42:37.585,15500,47.90218,11.03275
4951D9,2019/05/22,12:42:38.637,15475,47.90309,11.03487
4951D9,2019/05/22,12:42:40.609,15425,47.90483,11.03872
4951D9,2019/05/22,12:42:41.705,15400,47.90579,11.04091
4951D9,2019/05/22,12:42:42.176,15400,47.90616,11.04175
4951D9,2019/05/22,12:42:42.701,15375,47.90663,11.04281
4951D9,2019/05/22,12:42:43.747,15350,47.90756,11.04485
4951D9,2019/05/22,12:42:45.275,15325,47.90886,11.04785
4951D9,2019/05/22,12:42:45.839,15300,47.90936,11.04895
4951D9,2019/05/22,12:42:46.767,15275,47.91017,11.05070
4951D9,2019/05/22,12:42:47.305,15275,47.91064,11.05183
4951D9,2019/05/22,12:42:47.733,15250,47.91101,11.05266
4951D9,2019/05/22,12:42:48.191,15250,47.91138,11.05351
4951D9,2019/05/22,12:42:49.321,15225,47.91235,11.05577
4951D9,2019/05/22,12:42:49.742,15200,47.91273,11.05654
4951D9,2019/05/22,12:42:50.254,15200,47.91321,11.05760
4951D9,2019/05/22,12:42:50.799,15175,47.91366,11.05865
4951D9,2019/05/22,12:42:51.280,15175,47.91408,11.05957
4951D9,2019/05/22,12:42:51.838,15150,47.91454,11.06063
4951D9,2019/05/22,12:42:52.241,15150,47.91490,11.06145
4951D9,2019/05/22,12:42:53.328,15125,47.91580,11.06351
4951D9,2019/05/22,12:42:53.751,15100,47.91617,11.06436
4951D9,2019/05/22,12:42:55.339,15075,47.91756,11.06742
4951D9,2019/05/22,12:42:55.883,15050,47.91803,11.06851
4951D9,2019/05/22,12:42:56.420,15050,47.91850,11.06957
4951D9,2019/05/22,12:42:58.460,15000,47.92026,11.07353
4951D9,2019/05/22,12:42:59.391,14975,47.92106,11.07535
4951D9,2019/05/22,12:42:59.819,14950,47.92143,11.07619
4951D9,2019/05/22,12:43:00.392,14950,47.92190,11.07725
4951D9,2019/05/22,12:43:01.390,14925,47.92278,11.07923
4951D9,2019/05/22,12:43:01.854,14900,47.92315,11.08013
4951D9,2019/05/22,12:43:02.358,14900,47.92357,11.08112
4951D9,2019/05/22,12:43:02.891,14875,47.92406,11.08212
4951D9,2019/05/22,12:43:03.478,14875,47.92455,11.08330
4951D9,2019/05/22,12:43:04.814,14825,47.92567,11.08584
4951D9,2019/05/22,12:43:05.342,14825,47.92616,11.08692
4951D9,2019/05/22,12:43:07.463,14775,47.92795,11.09104
4951D9,2019/05/22,12:43:07.983,14750,47.92842,11.09204
4951D9,2019/05/22,12:43:08.515,14750,47.92886,11.09310
4951D9,2019/05/22,12:43:09.367,14725,47.92960,11.09468
4951D9,2019/05/22,12:43:10.363,14700,47.93047,11.09667
4951D9,2019/05/22,12:43:14.219,14600,47.93372,11.10408
4951D9,2019/05/22,12:43:15.263,14575,47.93461,11.10605
4951D9,2019/05/22,12:43:18.693,14500,47.93752,11.11274
4951D9,2019/05/22,12:43:19.702,14475,47.93842,11.11471
4951D9,2019/05/22,12:43:21.568,14425,47.93999,11.11830
4951D9,2019/05/22,12:43:22.434,14400,47.94070,11.12000
4951D9,2019/05/22,12:43:26.337,14325,47.94406,11.12753
4951D9,2019/05/22,12:43:30.104,14225,47.94722,11.13478
4951D9,2019/05/22,12:43:30.609,14200,47.94768,11.13581
4951D9,2019/05/22,12:43:31.132,14200,47.94811,11.13676
4951D9,2019/05/22,12:43:34.117,14125,47.95061,11.14247
4951D9,2019/05/22,12:43:35.051,14100,47.95143,11.14433
4951D9,2019/05/22,12:43:35.606,14075,47.95189,11.14542
4951D9,2019/05/22,12:43:38.177,14025,47.95407,11.15028
4951D9,2019/05/22,12:43:39.148,14000,47.95486,11.15218
4951D9,2019/05/22,12:43:40.145,13975,47.95569,11.15401
4951D9,2019/05/22,12:43:41.083,13950,47.95651,11.15586
4951D9,2019/05/22,12:43:41.640,13925,47.95695,11.15697
4951D9,2019/05/22,12:43:42.781,13900,47.95793,11.15909
4951D9,2019/05/22,12:43:43.825,13875,47.95881,11.16112
4951D9,2019/05/22,12:43:44.400,13875,47.95926,11.16218
4951D9,2019/05/22,12:43:45.983,13825,47.96058,11.16528
4951D9,2019/05/22,12:43:46.530,13825,47.96109,11.16630
4951D9,2019/05/22,12:43:46.966,13800,47.96146,11.16712
4951D9,2019/05/22,12:43:49.028,13750,47.96314,11.17105
4951D9,2019/05/22,12:43:49.433,13750,47.96347,11.17179
4951D9,2019/05/22,12:43:49.912,13725,47.96388,11.17268
4951D9,2019/05/22,12:43:51.456,13700,47.96516,11.17564
4951D9,2019/05/22,12:43:52.035,13675,47.96562,11.17673
4951D9,2019/05/22,12:43:52.634,13675,47.96617,11.17796
4951D9,2019/05/22,12:43:53.086,13650,47.96649,11.17873
4951D9,2019/05/22,12:43:53.499,13650,47.96686,11.17955
4951D9,2019/05/22,12:43:54.047,13625,47.96733,11.18056
4951D9,2019/05/22,12:43:55.117,13600,47.96823,11.18264
4951D9,2019/05/22,12:43:56.479,13575,47.96933,11.18525
4951D9,2019/05/22,12:43:57.826,13525,47.97050,11.18781
4951D9,2019/05/22,12:43:58.294,13525,47.97084,11.18868
4951D9,2019/05/22,12:43:58.703,13525,47.97120,11.18943
4951D9,2019/05/22,12:43:59.124,13500,47.97157,11.19028
4951D9,2019/05/22,12:44:01.217,13450,47.97329,11.19422
4951D9,2019/05/22,12:44:01.809,13450,47.97377,11.19534
4951D9,2019/05/22,12:44:04.201,13375,47.97571,11.19986
4951D9,2019/05/22,12:44:04.668,13375,47.97608,11.20070
4951D9,2019/05/22,12:44:05.128,13350,47.97647,11.20159
4951D9,2019/05/22,12:44:07.554,13300,47.97846,11.20620
4951D9,2019/05/22,12:44:07.999,13300,47.97883,11.20704
4951D9,2019/05/22,12:44:09.050,13275,47.97972,11.20901
4951D9,2019/05/22,12:44:09.461,13250,47.98004,11.20979
4951D9,2019/05/22,12:44:10.023,13250,47.98051,11.21084
4951D9,2019/05/22,12:44:10.476,13225,47.98088,11.21169
4951D9,2019/05/22,12:44:11.021,13225,47.98130,11.21275
4951D9,2019/05/22,12:44:11.525,13200,47.98172,11.21366
4951D9,2019/05/22,12:44:12.048,13200,47.98215,11.21464
4951D9,2019/05/22,12:44:12.552,13175,47.98256,11.21560
4951D9,2019/05/22,12:44:13.551,13150,47.98335,11.21746
4951D9,2019/05/22,12:44:14.118,13150,47.98381,11.21852
4951D9,2019/05/22,12:44:14.640,13125,47.98425,11.21951
4951D9,2019/05/22,12:44:15.237,13125,47.98471,11.22061
4951D9,2019/05/22,12:44:16.287,13075,47.98558,11.22260
4951D9,2019/05/22,12:44:16.861,13075,47.98605,11.22366
4951D9,2019/05/22,12:44:18.422,13025,47.98735,11.22655
4951D9,2019/05/22,12:44:20.023,13000,47.98865,11.22961
4951D9,2019/05/22,12:44:20.612,12975,47.98912,11.23070
4951D9,2019/05/22,12:44:22.172,12950,47.99038,11.23359
4951D9,2019/05/22,12:44:22.739,12925,47.99084,11.23465
4951D9,2019/05/22,12:44:24.770,12875,47.99252,11.23838
4951D9,2019/05/22,12:44:25.240,12875,47.99290,11.23929
4951D9,2019/05/22,12:44:25.656,12850,47.99323,11.24011
4951D9,2019/05/22,12:44:26.091,12850,47.99355,11.24087
4951D9,2019/05/22,12:44:27.218,12825,47.99451,11.24300
4951D9,2019/05/22,12:44:28.137,12800,47.99524,11.24464
4951D9,2019/05/22,12:44:29.046,12775,47.99597,11.24636
4951D9,2019/05/22,12:44:29.553,12775,47.99638,11.24732
4951D9,2019/05/22,12:44:29.959,12750,47.99675,11.24808
4951D9,2019/05/22,12:44:31.322,12725,47.99782,11.25056
4951D9,2019/05/22,12:44:32.253,12700,47.99862,11.25232
4951D9,2019/05/22,12:44:32.729,12700,47.99899,11.25324
4951D9,2019/05/22,12:44:33.645,12675,47.99973,11.25493
4951D9,2019/05/22,12:44:38.275,12550,48.00352,11.26353
4951D9,2019/05/22,12:44:39.713,12525,48.00471,11.26620
4951D9,2019/05/22,12:44:40.218,12500,48.00513,11.26711
4951D9,2019/05/22,12:44:50.270,12300,48.01337,11.28571
4951D9,2019/05/22,12:44:51.669,12275,48.01451,11.28831
4951D9,2019/05/22,12:44:58.353,12175,48.02000,11.30067
4951D9,2019/05/22,12:44:59.318,12150,48.02077,11.30247
4951D9,2019/05/22,12:45:02.372,12100,48.02330,11.30816
4951D9,2019/05/22,12:45:03.291,12100,48.02408,11.30988
4951D9,2019/05/22,12:45:07.479,12025,48.02752,11.31768
4951D9,2019/05/22,12:45:08.336,12000,48.02818,11.31923
4951D9,2019/05/22,12:45:09.276,12000,48.02898,11.32100
4951D9,2019/05/22,12:45:10.328,11975,48.02985,11.32296
4951D9,2019/05/22,12:45:12.485,11925,48.03162,11.32697
4951D9,2019/05/22,12:45:13.431,11925,48.03237,11.32866
4951D9,2019/05/22,12:45:15.819,11875,48.03432,11.33310
4951D9,2019/05/22,12:45:18.034,11850,48.03616,11.33720
4951D9,2019/05/22,12:45:18.608,11825,48.03662,11.33830
4951D9,2019/05/22,12:45:20.873,11800,48.03850,11.34256
4951D9,2019/05/22,12:45:21.461,11775,48.03898,11.34367
4951D9,2019/05/22,12:45:22.351,11775,48.03969,11.34531
4951D9,2019/05/22,12:45:22.901,11750,48.04015,11.34634
4951D9,2019/05/22,12:45:23.707,11750,48.04084,11.34782
4951D9,2019/05/22,12:45:24.293,11725,48.04129,11.34888
4951D9,2019/05/22,12:45:25.290,11725,48.04211,11.35080
4951D9,2019/05/22,12:45:27.504,11675,48.04396,11.35486
4951D9,2019/05/22,12:45:31.127,11625,48.04689,11.36162
4951D9,2019/05/22,12:45:33.051,11575,48.04848,11.36515
4951D9,2019/05/22,12:45:33.464,11575,48.04880,11.36597
4951D9,2019/05/22,12:45:33.926,11575,48.04917,11.36684
4951D9,2019/05/22,12:45:36.501,11525,48.05132,11.37160
4951D9,2019/05/22,12:45:36.992,11525,48.05168,11.37257
4951D9,2019/05/22,12:45:38.440,11500,48.05285,11.37522
4951D9,2019/05/22,12:45:39.288,11475,48.05359,11.37684
4951D9,2019/05/22,12:45:40.233,11450,48.05434,11.37854
4951D9,2019/05/22,12:45:41.239,11450,48.05516,11.38046
4951D9,2019/05/22,12:45:41.792,11425,48.05562,11.38149
4951D9,2019/05/22,12:45:43.451,11400,48.05695,11.38458
4951D9,2019/05/22,12:45:44.539,11400,48.05782,11.38657
4951D9,2019/05/22,12:45:45.506,11375,48.05862,11.38839
4951D9,2019/05/22,12:45:49.294,11300,48.06169,11.39543
4951D9,2019/05/22,12:45:50.332,11300,48.06258,11.39742
4951D9,2019/05/22,12:45:51.336,11275,48.06337,11.39923
4951D9,2019/05/22,12:45:52.421,11275,48.06425,11.40134
4951D9,2019/05/22,12:45:54.453,11225,48.06588,11.40508
4951D9,2019/05/22,12:45:56.381,11200,48.06747,11.40868
4951D9,2019/05/22,12:45:58.229,11175,48.06898,11.41219
4951D9,2019/05/22,12:46:01.276,11125,48.07147,11.41789
4951D9,2019/05/22,12:46:03.392,11100,48.07319,11.42184
4951D9,2019/05/22,12:46:07.265,11025,48.07631,11.42908
4951D9,2019/05/22,12:46:10.437,11000,48.07887,11.43505
4951D9,2019/05/22,12:46:12.429,10950,48.08050,11.43874
4951D9,2019/05/22,12:46:15.420,10925,48.08290,11.44432
4951D9,2019/05/22,12:46:16.453,10900,48.08376,11.44627
4951D9,2019/05/22,12:46:17.545,10875,48.08464,11.44837
4951D9,2019/05/22,12:46:20.584,10825,48.08711,11.45400
4951D9,2019/05/22,12:46:24.507,10750,48.09027,11.46135
4951D9,2019/05/22,12:46:26.571,10725,48.09192,11.46513
4951D9,2019/05/22,12:46:27.605,10700,48.09274,11.46698
4951D9,2019/05/22,12:46:29.666,10650,48.09439,11.47076
4951D9,2019/05/22,12:46:30.588,10650,48.09512,11.47254
4951D9,2019/05/22,12:46:32.728,10600,48.09679,11.47642
4951D9,2019/05/22,12:46:37.794,10525,48.10080,11.48564
4951D9,2019/05/22,12:46:41.912,10475,48.10401,11.49304
4951D9,2019/05/22,12:46:44.031,10450,48.10570,11.49685
4951D9,2019/05/22,12:46:51.841,10350,48.11169,11.51071
4951D9,2019/05/22,12:47:14.836,10000,48.12910,11.55079
4951D9,2019/05/22,14:29:04.886,15900,48.08546,11.14460
4951D9,2019/05/22,14:29:07.998,16000,48.08098,11.14014
4951D9,2019/05/22,14:29:10.066,16075,48.07799,11.13718
4951D9,2019/05/22,14:29:12.202,16125,48.07491,11.13415
4951D9,2019/05/22,14:29:13.240,16175,48.07343,11.13274
4951D9,2019/05/22,14:29:16.340,16275,48.06891,11.12823
4951D9,2019/05/22,14:29:21.189,16425,48.06189,11.12132
4951D9,2019/05/22,14:29:26.102,16575,48.05470,11.11425
4951D9,2019/05/22,14:29:27.085,16625,48.05327,11.11281
4951D9,2019/05/22,14:29:29.126,16675,48.05029,11.10992
4951D9,2019/05/22,14:29:30.088,16700,48.04889,11.10859
4951D9,2019/05/22,14:29:32.981,16800,48.04466,11.10436
4951D9,2019/05/22,14:29:36.912,16925,48.03891,11.09873
4951D9,2019/05/22,14:29:37.923,16950,48.03739,11.09725
4951D9,2019/05/22,14:29:40.097,17025,48.03419,11.09406
4951D9,2019/05/22,14:29:44.182,17150,48.02820,11.08816
4951D9,2019/05/22,14:29:51.221,17375,48.01776,11.07800
4951D9,2019/05/22,14:29:56.567,17525,48.00993,11.07010
4951D9,2019/05/22,14:30:00.685,17625,48.00407,11.06351
4951D9,2019/05/22,14:30:01.603,17650,48.00279,11.06193
4951D9,2019/05/22,14:30:06.404,17775,47.99643,11.05323
4951D9,2019/05/22,14:30:08.402,17825,47.99396,11.04936
4951D9,2019/05/22,14:30:09.561,17850,47.99258,11.04710
4951D9,2019/05/22,14:30:10.624,17875,47.99130,11.04490
4951D9,2019/05/22,14:30:11.675,17900,47.99011,11.04277
4951D9,2019/05/22,14:30:13.628,17975,47.98796,11.03865
4951D9,2019/05/22,14:30:14.733,18000,47.98675,11.03619
4951D9,2019/05/22,14:30:15.770,18025,47.98572,11.03398
4951D9,2019/05/22,14:30:19.588,18150,47.98204,11.02520
4951D9,2019/05/22,14:30:26.749,18425,47.97643,11.00789
4951D9,2019/05/22,14:30:30.787,18575,47.97395,10.99773
4951D9,2019/05/22,14:30:31.861,18625,47.97338,10.99499
4951D9,2019/05/22,14:30:32.699,18650,47.97297,10.99288
4951D9,2019/05/22,14:30:33.558,18675,47.97250,10.99062
4951D9,2019/05/22,14:30:34.456,18700,47.97208,10.98832
4951D9,2019/05/22,14:30:34.897,18725,47.97185,10.98717
4951D9,2019/05/22,14:30:35.466,18725,47.97157,10.98569
4951D9,2019/05/22,14:30:37.569,18800,47.97059,10.98027
4951D9,2019/05/22,14:30:38.099,18800,47.97034,10.97891
4951D9,2019/05/22,14:30:38.499,18825,47.97013,10.97788
4951D9,2019/05/22,14:30:39.492,18850,47.96966,10.97527
4951D9,2019/05/22,14:30:40.000,18850,47.96942,10.97390
4951D9,2019/05/22,14:30:40.907,18875,47.96901,10.97161
4951D9,2019/05/22,14:30:41.479,18900,47.96873,10.97012
4951D9,2019/05/22,14:30:42.599,18925,47.96822,10.96724
4951D9,2019/05/22,14:30:43.119,18925,47.96794,10.96583
4951D9,2019/05/22,14:30:45.561,18975,47.96682,10.95950
4951D9,2019/05/22,14:30:46.660,19000,47.96631,10.95654
4951D9,2019/05/22,14:30:47.763,19025,47.96576,10.95371
4951D9,2019/05/22,14:30:49.409,19050,47.96501,10.94928
4951D9,2019/05/22,14:30:49.929,19075,47.96473,10.94795
4951D9,2019/05/22,14:30:51.972,19100,47.96379,10.94266
4951D9,2019/05/22,14:30:52.906,19125,47.96338,10.94012
4951D9,2019/05/22,14:30:53.350,19150,47.96315,10.93888
4951D9,2019/05/22,14:30:54.285,19150,47.96272,10.93647
4951D9,2019/05/22,14:30:54.844,19175,47.96244,10.93499
4951D9,2019/05/22,14:30:55.885,19200,47.96196,10.93222
4951D9,2019/05/22,14:30:59.170,19275,47.96040,10.92350
4951D9,2019/05/22,14:31:04.276,19425,47.95802,10.90990
4951D9,2019/05/22,14:31:05.333,19450,47.95752,10.90716
4951D9,2019/05/22,14:31:09.894,19575,47.95537,10.89500
4951D9,2019/05/22,14:31:11.449,19600,47.95464,10.89075
4951D9,2019/05/22,14:31:13.065,19650,47.95386,10.88642
4951D9,2019/05/22,14:31:13.559,19650,47.95363,10.88505
4951D9,2019/05/22,14:31:16.415,19725,47.95225,10.87745
4951D9,2019/05/22,14:31:19.013,19800,47.95102,10.87049
4951D9,2019/05/22,14:31:20.061,19825,47.95052,10.86761
4951D9,2019/05/22,14:31:21.095,19875,47.95002,10.86484
4951D9,2019/05/22,14:31:23.160,19925,47.94905,10.85930
4951D9,2019/05/22,14:31:23.711,19950,47.94878,10.85786
4951D9,2019/05/22,14:31:26.756,20050,47.94731,10.84962
4951D9,2019/05/22,14:31:28.388,20100,47.94653,10.84522
4951D9,2019/05/22,14:31:28.977,20125,47.94624,10.84365
4951D9,2019/05/22,14:31:29.531,20150,47.94597,10.84210
4951D9,2019/05/22,14:31:31.066,20175,47.94525,10.83794
4951D9,2019/05/22,14:31:33.212,20250,47.94420,10.83217
4951D9,2019/05/22,14:31:33.653,20250,47.94397,10.83094
4951D9,2019/05/22,14:31:34.612,20300,47.94354,10.82843
4951D9,2019/05/22,14:31:35.047,20300,47.94331,10.82724
4951D9,2019/05/22,14:31:35.609,20325,47.94303,10.82569
4951D9,2019/05/22,14:31:36.016,20325,47.94285,10.82463
4951D9,2019/05/22,14:31:36.456,20350,47.94266,10.82351
4951D9,2019/05/22,14:31:36.886,20375,47.94241,10.82236
4951D9,2019/05/22,14:31:37.807,20400,47.94200,10.81982
4951D9,2019/05/22,14:31:38.312,20425,47.94173,10.81851
4951D9,2019/05/22,14:31:39.317,20450,47.94126,10.81576
4951D9,2019/05/22,14:31:39.911,20450,47.94098,10.81414
4951D9,2019/05/22,14:31:42.724,20550,47.93959,10.80646
4951D9,2019/05/22,14:31:43.790,20600,47.93908,10.80365
4951D9,2019/05/22,14:31:45.718,20650,47.93816,10.79846
4951D9,2019/05/22,14:31:46.683,20675,47.93768,10.79583
4951D9,2019/05/22,14:31:49.412,20750,47.93638,10.78843
4951D9,2019/05/22,14:31:50.595,20800,47.93577,10.78526
4951D9,2019/05/22,14:31:51.741,20825,47.93521,10.78210
4951D9,2019/05/22,14:31:52.767,20875,47.93472,10.77937
4951D9,2019/05/22,14:31:53.760,20900,47.93423,10.77667
4951D9,2019/05/22,14:31:55.652,20950,47.93330,10.77155
4951D9,2019/05/22,14:32:00.313,21100,47.93106,10.75891
4951D9,2019/05/22,14:32:01.804,21125,47.93033,10.75479
4951D9,2019/05/22,14:32:02.374,21150,47.93004,10.75336
4951D9,2019/05/22,14:32:03.378,21175,47.92953,10.75054
4951D9,2019/05/22,14:32:04.965,21225,47.92877,10.74628
4951D9,2019/05/22,14:32:05.427,21250,47.92855,10.74498
4951D9,2019/05/22,14:32:06.394,21275,47.92809,10.74245
4951D9,2019/05/22,14:32:06.870,21275,47.92786,10.74113
4951D9,2019/05/22,14:32:07.286,21300,47.92763,10.73996
4951D9,2019/05/22,14:32:07.707,21300,47.92740,10.73879
4951D9,2019/05/22,14:32:08.117,21300,47.92722,10.73776
4951D9,2019/05/22,14:32:08.623,21325,47.92699,10.73639
4951D9,2019/05/22,14:32:09.083,21350,47.92674,10.73512
4951D9,2019/05/22,14:32:09.598,21350,47.92648,10.73371
4951D9,2019/05/22,14:32:10.167,21375,47.92621,10.73206
4951D9,2019/05/22,14:32:10.659,21375,47.92593,10.73076
4951D9,2019/05/22,14:32:11.076,21400,47.92575,10.72966
4951D9,2019/05/22,14:32:11.557,21400,47.92553,10.72836
4951D9,2019/05/22,14:32:12.037,21425,47.92525,10.72702
4951D9,2019/05/22,14:32:12.888,21450,47.92483,10.72470
4951D9,2019/05/22,14:32:13.938,21475,47.92432,10.72188
4951D9,2019/05/22,14:32:14.968,21500,47.92383,10.71902
4951D9,2019/05/22,14:32:15.915,21525,47.92334,10.71646
4951D9,2019/05/22,14:32:17.045,21550,47.92278,10.71343
4951D9,2019/05/22,14:32:17.562,21575,47.92255,10.71202
4951D9,2019/05/22,14:32:18.118,21575,47.92227,10.71047
4951D9,2019/05/22,14:32:18.626,21600,47.92200,10.70906
4951D9,2019/05/22,14:32:19.216,21625,47.92172,10.70741
4951D9,2019/05/22,14:32:19.658,21625,47.92148,10.70618
4951D9,2019/05/22,14:32:20.207,21650,47.92122,10.70480
4951D9,2019/05/22,14:32:20.751,21650,47.92094,10.70329
4951D9,2019/05/22,14:32:21.173,21675,47.92072,10.70206
4951D9,2019/05/22,14:32:23.152,21725,47.91975,10.69670
4951D9,2019/05/22,14:32:24.644,21775,47.91902,10.69265
4951D9,2019/05/22,14:32:25.242,21800,47.91873,10.69096
4951D9,2019/05/22,14:32:25.798,21800,47.91845,10.68949
4951D9,2019/05/22,14:32:26.328,21825,47.91820,10.68805
4951D9,2019/05/22,14:32:29.637,21925,47.91650,10.67899
4951D9,2019/05/22,14:32:30.130,21950,47.91628,10.67761
4951D9,2019/05/22,14:32:32.379,22025,47.91513,10.67143
4951D9,2019/05/22,14:32:33.957,22050,47.91436,10.66716
4951D9,2019/05/22,14:32:35.075,22100,47.91380,10.66415
4951D9,2019/05/22,14:32:36.015,22125,47.91333,10.66160
4951D9,2019/05/22,14:32:36.538,22150,47.91307,10.66010
4951D9,2019/05/22,14:32:36.966,22150,47.91284,10.65894
4951D9,2019/05/22,14:32:38.027,22200,47.91234,10.65598
4951D9,2019/05/22,14:32:39.077,22225,47.91179,10.65310
4951D9,2019/05/22,14:32:41.727,22325,47.91045,10.64589
4951D9,2019/05/22,14:32:42.309,22350,47.91017,10.64434
4951D9,2019/05/22,14:32:43.274,22375,47.90970,10.64167
4951D9,2019/05/22,14:32:44.677,22450,47.90900,10.63786
4951D9,2019/05/22,14:32:45.241,22450,47.90872,10.63631
4951D9,2019/05/22,14:32:45.702,22475,47.90849,10.63504
4951D9,2019/05/22,14:32:48.454,22600,47.90712,10.62756
4951D9,2019/05/22,14:32:50.552,22725,47.90607,10.62188
4951D9,2019/05/22,14:32:51.598,22775,47.90556,10.61906
4951D9,2019/05/22,14:32:52.716,22850,47.90500,10.61603
4951D9,2019/05/22,14:32:53.632,22900,47.90453,10.61364
4951D9,2019/05/22,14:32:54.784,22950,47.90398,10.61047
4951D9,2019/05/22,14:32:55.837,23000,47.90346,10.60772
4951D9,2019/05/22,14:32:57.768,23100,47.90250,10.60242
4951D9,2019/05/22,14:32:58.787,23150,47.90202,10.59976
4951D9,2019/05/22,14:32:59.866,23225,47.90149,10.59686
4951D9,2019/05/22,14:33:00.861,23275,47.90099,10.59432
4951D9,2019/05/22,14:33:01.899,23325,47.90048,10.59145
4951D9,2019/05/22,14:33:04.762,23450,47.89911,10.58382
4951D9,2019/05/22,14:33:07.850,23575,47.89760,10.57571
4951D9,2019/05/22,14:33:08.730,23600,47.89718,10.57335
4951D9,2019/05/22,14:33:09.781,23650,47.89667,10.57061
4951D9,2019/05/22,14:33:10.373,23650,47.89636,10.56898
4951D9,2019/05/22,14:33:10.781,23675,47.89615,10.56793
4951D9,2019/05/22,14:33:12.801,23750,47.89517,10.56260
4951D9,2019/05/22,14:33:13.904,23775,47.89462,10.55958
4951D9,2019/05/22,14:33:14.911,23825,47.89417,10.55697
4951D9,2019/05/22,14:33:16.470,23875,47.89341,10.55286
4951D9,2019/05/22,14:33:17.493,23900,47.89288,10.55010
4951D9,2019/05/22,14:33:17.977,23925,47.89266,10.54885
4951D9,2019/05/22,14:33:21.136,24050,47.89113,10.54054
4951D9,2019/05/22,14:33:22.772,24125,47.89034,10.53610
4951D9,2019/05/22,14:33:23.176,24150,47.89015,10.53511
4951D9,2019/05/22,14:33:24.263,24200,47.88959,10.53225
4951D9,2019/05/22,14:33:26.817,24300,47.88840,10.52552
4951D9,2019/05/22,14:33:27.392,24325,47.88812,10.52408
4951D9,2019/05/22,14:33:27.949,24350,47.88785,10.52257
4951D9,2019/05/22,14:33:28.929,24375,47.88734,10.51996
4951D9,2019/05/22,14:33:32.377,24525,47.88570,10.51096
4951D9,2019/05/22,14:33:33.366,24550,47.88524,10.50835
4951D9,2019/05/22,14:33:34.358,24600,47.88474,10.50581
4951D9,2019/05/22,14:33:35.338,24650,47.88428,10.50320
4951D9,2019/05/22,14:33:37.263,24725,47.88336,10.49819
4951D9,2019/05/22,14:33:37.680,24725,47.88313,10.49709
4951D9,2019/05/22,14:33:38.199,24750,47.88293,10.49582
4951D9,2019/05/22,14:33:38.757,24775,47.88265,10.49434
4951D9,2019/05/22,14:33:39.294,24800,47.88240,10.49290
4951D9,2019/05/22,14:33:39.744,24825,47.88219,10.49173
4951D9,2019/05/22,14:33:40.288,24850,47.88194,10.49036
4951D9,2019/05/22,14:33:41.173,24900,47.88149,10.48807
4951D9,2019/05/22,14:33:45.398,25100,47.87949,10.47715
4951D9,2019/05/22,14:33:47.295,25200,47.87860,10.47229
4951D9,2019/05/22,14:33:55.029,25525,47.87498,10.45246
4951D9,2019/05/22,14:33:56.049,25550,47.87446,10.44976
4951D9,2019/05/22,14:33:57.133,25600,47.87398,10.44704
4951D9,2019/05/22,14:33:57.609,25600,47.87375,10.44580
4951D9,2019/05/22,14:33:58.100,25625,47.87353,10.44462
4951D9,2019/05/22,14:33:59.959,25675,47.87265,10.43983
4951D9,2019/05/22,14:34:01.980,25750,47.87169,10.43468
4951D9,2019/05/22,14:34:02.495,25750,47.87141,10.43330
4951D9,2019/05/22,14:34:03.018,25750,47.87120,10.43201
4951D9,2019/05/22,14:34:04.453,25800,47.87050,10.42836
4951D9,2019/05/22,14:34:04.888,25800,47.87032,10.42719
4951D9,2019/05/22,14:34:05.809,25825,47.86986,10.42493
4951D9,2019/05/22,14:34:08.377,25875,47.86864,10.41828
4951D9,2019/05/22,14:34:08.857,25875,47.86841,10.41708
4951D9,2019/05/22,14:34:23.087,26100,47.86171,10.38029
4951D9,2019/05/22,14:34:25.912,26175,47.86047,10.37274
4951D9,2019/05/22,14:34:26.927,26200,47.86003,10.37011
4951D9,2019/05/22,14:34:28.781,26225,47.85928,10.36526
4951D9,2019/05/22,14:34:33.773,26325,47.85733,10.35201
4951D9,2019/05/22,14:34:35.761,26375,47.85663,10.34672
4951D9,2019/05/22,14:34:37.935,26425,47.85589,10.34088
4951D9,2019/05/22,14:34:38.885,26450,47.85558,10.33834
4951D9,2019/05/22,14:34:39.834,26475,47.85528,10.33574
4951D9,2019/05/22,14:34:40.903,26500,47.85493,10.33292
4951D9,2019/05/22,14:34:41.982,26525,47.85461,10.32996
4951D9,2019/05/22,14:34:45.234,26575,47.85365,10.32116
4951D9,2019/05/22,14:34:48.358,26650,47.85281,10.31278
4951D9,2019/05/22,14:34:50.329,26700,47.85235,10.30729
4951D9,2019/05/22,14:34:53.497,26775,47.85165,10.29877
4951D9,2019/05/22,14:34:55.376,26800,47.85123,10.29357
4951D9,2019/05/22,14:35:03.491,27025,47.84990,10.27126
495235,2019/05/22,10:17:41.865,34975,48.55957,11.16081
495235,2019/05/22,10:17:42.935,34975,48.55806,11.16288
495235,2019/05/22,10:17:43.826,34975,48.55687,11.16507
495235,2019/05/22,10:17:44.836,34975,48.55536,11.16725
495235,2019/05/22,10:17:47.968,34975,48.55082,11.17382
495235,2019/05/22,10:17:50.829,34975,48.54671,11.18028
495235,2019/05/22,10:17:57.702,34975,48.53685,11.19543
495235,2019/05/22,10:17:58.222,34975,48.53606,11.19550
495235,2019/05/22,10:18:03.644,34975,48.52826,11.20641
495235,2019/05/22,10:18:05.505,34975,48.52560,11.21070
495235,2019/05/22,10:18:06.446,34975,48.52424,11.21292
495235,2019/05/22,10:18:09.698,34975,48.51954,11.22152
495235,2019/05/22,10:18:10.718,34975,48.51810,11.22373
495235,2019/05/22,10:18:11.717,34975,48.51665,11.22593
495235,2019/05/22,10:18:15.220,34975,48.51164,11.23246
495235,2019/05/22,10:18:15.629,34975,48.51105,11.23246
495235,2019/05/22,10:18:16.069,34975,48.51036,11.23475
495235,2019/05/22,10:18:17.490,34975,48.50835,11.23690
495235,2019/05/22,10:18:18.530,34975,48.50683,11.23894
495235,2019/05/22,10:18:19.511,34975,48.50542,11.24113
495235,2019/05/22,10:18:23.693,34975,48.49937,11.25197
495235,2019/05/22,10:18:28.766,34975,48.49210,11.26296
495235,2019/05/22,10:18:29.336,34975,48.49127,11.26289
495235,2019/05/22,10:18:33.838,34975,48.48481,11.27378
495235,2019/05/22,10:18:38.109,34975,48.47866,11.28238
495235,2019/05/22,10:18:39.721,34975,48.47633,11.28672
495235,2019/05/22,10:18:47.394,34975,48.46527,11.30204
495235,2019/05/22,10:18:50.475,34975,48.46083,11.30847
495235,2019/05/22,10:19:39.766,34975,48.38961,11.41682
495235,2019/05/22,10:19:45.078,34975,48.38196,11.42775
495235,2019/05/22,10:19:46.099,34975,48.38044,11.42997
495235,2019/05/22,10:19:48.180,34975,48.37746,11.43424
495235,2019/05/22,10:19:50.270,34975,48.37443,11.43857
495235,2019/05/22,10:19:57.394,34975,48.36415,11.45381
495235,2019/05/22,10:20:10.119,34975,48.34580,11.48180
495235,2019/05/22,10:20:11.060,34975,48.34442,11.48409
495235,2019/05/22,10:21:55.495,34975,48.19368,11.70755
495235,2019/05/22,10:21:58.676,34975,48.18906,11.71396
495235,2019/05/22,10:23:24.144,34975,48.06509,11.89735
495235,2019/05/22,10:23:26.204,34975,48.06211,11.90157
495235,2019/05/22,10:23:28.196,34975,48.05923,11.90601
495235,2019/05/22,10:23:33.248,34975,48.05191,11.91660
495235,2019/05/22,10:25:36.601,34975,47.87288,12.17891
495235,2019/05/22,10:25:38.633,34975,47.86995,12.18299
495235,2019/05/22,10:25:39.623,34975,47.86848,12.18507
495235,2019/05/22,10:25:41.653,34975,47.86551,12.18940
495235,2019/05/22,10:25:42.774,34975,47.86391,12.19373
495235,2019/05/22,10:25:48.607,34975,47.85537,12.20426
495235,2019/05/22,10:25:49.757,34975,47.85370,12.20863
495235,2019/05/22,10:25:51.638,34975,47.85100,12.21069
495235,2019/05/22,10:25:53.579,34975,47.84816,12.21501
495235,2019/05/22,10:25:55.529,34975,47.84532,12.21920
495235,2019/05/22,10:25:56.630,34975,47.84374,12.22130
495235,2019/05/22,10:25:58.092,34975,47.84160,12.22574
495235,2019/05/22,10:26:00.822,34975,47.83763,12.23197
495235,2019/05/22,10:26:01.932,34975,47.83601,12.23412
495235,2019/05/22,10:26:02.462,34975,47.83522,12.23419
495235,2019/05/22,10:26:04.983,34975,47.83159,12.24062
495235,2019/05/22,10:26:06.434,34975,47.82945,12.24264
495235,2019/05/22,10:26:08.125,34975,47.82702,12.24694
495235,2019/05/22,10:26:09.135,34975,47.82555,12.24907
495235,2019/05/22,10:26:11.316,34975,47.82234,12.25333
495235,2019/05/22,10:26:14.407,34975,47.81799,12.25969
495235,2019/05/22,10:26:15.488,34975,47.81630,12.26198
495235,2019/05/22,10:26:18.460,34975,47.81194,12.26828
495235,2019/05/22,10:26:19.491,34975,47.81039,12.27042
495235,2019/05/22,10:26:21.591,34975,47.80733,12.27468
495235,2019/05/22,10:26:22.032,34975,47.80668,12.27666
495235,2019/05/22,10:26:24.453,34975,47.80314,12.28095
495235,2019/05/22,10:26:26.273,34975,47.80044,12.28525
495235,2019/05/22,10:26:28.274,34975,47.79751,12.28948
495235,2019/05/22,10:26:32.416,34975,47.79141,12.29779
495235,2019/05/22,10:26:33.356,34975,47.79002,12.30002
495235,2019/05/22,10:26:34.376,34975,47.78853,12.30215
495235,2019/05/22,10:26:39.129,34975,47.78151,12.31258
495235,2019/05/22,10:26:41.169,34975,47.77849,12.31691
495235,2019/05/22,10:26:42.159,34975,47.77703,12.31898
495235,2019/05/22,10:26:44.340,34975,47.77391,12.32314
495235,2019/05/22,10:26:45.892,34975,47.77153,12.32751
495235,2019/05/22,10:26:47.252,34975,47.76952,12.32948
495235,2019/05/22,10:26:48.273,34975,47.76800,12.33166
495235,2019/05/22,10:26:50.123,34975,47.76525,12.33575
495235,2019/05/22,10:26:53.134,34975,47.76082,12.34211
495235,2019/05/22,10:26:54.216,34975,47.75920,12.34420
495235,2019/05/22,10:26:55.265,34975,47.75766,12.34644
495235,2019/05/22,10:26:56.386,34975,47.75599,12.34856
495235,2019/05/22,10:26:57.316,34975,47.75464,12.35049
495235,2019/05/22,10:27:03.479,34975,47.74548,12.36333
495235,2019/05/22,10:27:08.351,34975,47.73830,12.37377
495235,2019/05/22,10:27:12.294,34975,47.73248,12.38237
495235,2019/05/22,10:27:24.099,34975,47.71497,12.40772
495235,2019/05/22,10:27:24.949,34975,47.71371,12.40974
495235,2019/05/22,10:27:25.779,34975,47.71251,12.41187
495235,2019/05/22,10:27:26.950,34975,47.71078,12.41393
495235,2019/05/22,10:27:55.002,34975,47.66917,12.47340
495235,2019/05/22,10:27:58.163,34975,47.66451,12.47969
495235,2019/05/22,10:29:49.922,34975,47.49716,12.71759
495235,2019/05/22,10:29:50.481,34975,47.49632,12.71773
495235,2019/05/22,10:29:55.444,34975,47.48882,12.72828
495235,2019/05/22,10:29:56.934,34975,47.48657,12.73254
495235,2019/05/22,10:29:59.005,34975,47.48346,12.73693
495235,2019/05/22,10:29:59.586,34975,47.48259,12.73693
495235,2019/05/22,10:30:00.516,34975,47.48119,12.73886
495235,2019/05/22,10:30:04.958,34975,47.47449,12.74963
495235,2019/05/22,10:30:05.998,34975,47.47290,12.75182
495235,2019/05/22,10:30:07.930,34975,47.46997,12.75597
495235,2019/05/22,10:30:12.892,34975,47.46249,12.76673
495235,2019/05/22,10:30:15.493,34975,47.45856,12.77099
495235,2019/05/22,10:30:18.163,34975,47.45456,12.77731
495235,2019/05/22,10:30:23.246,34975,47.44693,12.78795
495235,2019/05/22,10:31:08.465,34975,47.37863,12.88386
495235,2019/05/22,10:31:20.701,34975,47.36009,12.91134
495235,2019/05/22,10:31:32.646,34975,47.34204,12.93471
495235,2019/05/22,10:31:33.737,34975,47.34037,12.93894
495235,2019/05/22,10:31:34.737,34975,47.33885,12.94107
495235,2019/05/22,10:31:37.830,34975,47.33418,12.94739
495235,2019/05/22,10:31:38.718,34975,47.33281,12.94945
495275,2019/05/22,09:03:37.838,39000,47.85727,12.97087
495275,2019/05/22,09:03:50.847,39000,47.83086,12.95837
495275,2019/05/22,09:03:55.528,39000,47.82139,12.95267
495275,2019/05/22,09:03:57.517,39000,47.81729,12.95013
495275,2019/05/22,09:04:07.018,39000,47.79890,12.93826
495275,2019/05/22,09:04:08.153,39000,47.79653,12.93675
495275,2019/05/22,09:04:17.178,39000,47.77899,12.92487
495275,2019/05/22,09:04:39.628,39000,47.73560,12.89431
495275,2019/05/22,09:04:41.543,39000,47.73164,12.89154
495275,2019/05/22,09:07:16.167,39000,47.43105,12.68062
495275,2019/05/22,09:11:17.508,39000,46.95845,12.35701
495275,2019/05/22,09:11:23.489,39000,46.94681,12.34913
495283,2019/05/22,18:05:15.543,37000,47.55588,10.47491
495283,2019/05/22,18:05:34.684,36975,47.57629,10.52399
495283,2019/05/22,18:05:39.755,36975,47.58169,10.53702
495283,2019/05/22,18:05:40.845,36975,47.58281,10.53976
495283,2019/05/22,18:05:49.657,37000,47.59213,10.56246
495283,2019/05/22,18:05:50.706,37000,47.59328,10.56514
495283,2019/05/22,18:05:51.766,37000,47.59436,10.56786
495283,2019/05/22,18:05:56.727,37000,47.59962,10.58068
495283,2019/05/22,18:05:58.857,37000,47.60184,10.58615
495283,2019/05/22,18:06:06.387,37000,47.60980,10.60558
495283,2019/05/22,18:06:08.457,37000,47.61200,10.61094
495283,2019/05/22,18:06:09.558,37000,47.61316,10.61378
495283,2019/05/22,18:06:27.409,37025,47.63211,10.65977
495283,2019/05/22,18:06:29.460,37025,47.63429,10.66505
495283,2019/05/22,18:06:35.511,37000,47.64075,10.68070
495283,2019/05/22,18:06:47.681,37000,47.65371,10.71216
495283,2019/05/22,18:06:48.732,37000,47.65483,10.71491
495283,2019/05/22,18:06:49.641,37000,47.65576,10.71723
495283,2019/05/22,18:06:50.731,37000,47.65692,10.72005
495283,2019/05/22,18:06:51.182,37000,47.65741,10.72121
495283,2019/05/22,18:06:51.682,37000,47.65795,10.72252
495283,2019/05/22,18:06:53.872,37000,47.66025,10.72822
495283,2019/05/22,18:06:59.142,37000,47.66588,10.74188
495283,2019/05/22,18:07:05.233,37000,47.67233,10.75768
495283,2019/05/22,18:07:06.293,37000,47.67345,10.76040
495283,2019/05/22,18:07:08.353,37000,47.67567,10.76578
495283,2019/05/22,18:07:10.193,37000,47.67764,10.77058
495283,2019/05/22,18:07:10.644,37000,47.67810,10.77174
495283,2019/05/22,18:07:12.014,37000,47.67955,10.77526
495283,2019/05/22,18:07:14.014,37000,47.68062,10.77787
495283,2019/05/22,18:07:14.974,37000,47.68271,10.78294
495283,2019/05/22,18:07:15.914,37000,47.68373,10.78542
495283,2019/05/22,18:07:17.065,37000,47.68497,10.78837
495283,2019/05/22,18:07:22.015,37000,47.69021,10.80125
495283,2019/05/22,18:07:23.005,37000,47.69128,10.80379
495283,2019/05/22,18:07:23.905,37000,47.69220,10.80615
495283,2019/05/22,18:07:24.866,37025,47.69325,10.80862
495283,2019/05/22,18:07:25.805,37025,47.69426,10.81111
495283,2019/05/22,18:07:31.076,37025,47.69984,10.82476
495283,2019/05/22,18:07:32.036,37025,47.70085,10.82723
495283,2019/05/22,18:07:34.005,37025,47.70292,10.83238
495283,2019/05/22,18:07:34.986,37050,47.70396,10.83492
495283,2019/05/22,18:07:35.856,37050,47.70492,10.83717
495283,2019/05/22,18:07:36.846,37050,47.70594,10.83970
495283,2019/05/22,18:07:37.387,37050,47.70653,10.84110
495283,2019/05/22,18:07:37.886,37050,47.70706,10.84245
495283,2019/05/22,18:07:38.396,37050,47.70763,10.84371
495283,2019/05/22,18:07:38.866,37050,47.70813,10.84495
495283,2019/05/22,18:07:39.437,37050,47.70872,10.84646
495283,2019/05/22,18:07:39.947,37050,47.70927,10.84776
495283,2019/05/22,18:07:40.447,37050,47.70985,10.84900
495283,2019/05/22,18:07:40.996,37050,47.71042,10.85044
495283,2019/05/22,18:07:41.577,37050,47.71111,10.85189
495283,2019/05/22,18:07:43.557,37050,47.71330,10.85690
495283,2019/05/22,18:07:45.127,37050,47.71511,10.86090
495283,2019/05/22,18:07:46.127,37050,47.71628,10.86337
495283,2019/05/22,18:07:47.097,37025,47.71744,10.86576
495283,2019/05/22,18:07:47.577,37025,47.71800,10.86696
495283,2019/05/22,18:07:48.117,37025,47.71861,10.86829
495283,2019/05/22,18:07:49.207,37025,47.71995,10.87097
495283,2019/05/22,18:07:49.618,37025,47.72047,10.87196
495283,2019/05/22,18:07:50.148,37025,47.72108,10.87331
495283,2019/05/22,18:07:51.287,37025,47.72251,10.87604
495283,2019/05/22,18:07:52.308,37025,47.72374,10.87852
495283,2019/05/22,18:07:52.768,37025,47.72433,10.87963
495283,2019/05/22,18:07:53.188,37025,47.72488,10.88065
495283,2019/05/22,18:07:53.648,37025,47.72545,10.88175
495283,2019/05/22,18:07:55.157,37025,47.72740,10.88532
495283,2019/05/22,18:07:56.518,37025,47.72914,10.88848
495283,2019/05/22,18:07:56.948,37025,47.72969,10.88951
495283,2019/05/22,18:07:59.068,37050,47.73253,10.89445
495283,2019/05/22,18:08:00.999,37050,47.73509,10.89892
495283,2019/05/22,18:08:06.260,37050,47.74211,10.91104
495283,2019/05/22,18:08:13.700,37050,47.75203,10.92823
495283,2019/05/22,18:08:15.780,37025,47.75482,10.93302
495283,2019/05/22,18:08:16.820,37025,47.75622,10.93541
495283,2019/05/22,18:08:17.920,37025,47.75766,10.93799
495283,2019/05/22,18:08:20.870,37025,47.76160,10.94479
495283,2019/05/22,18:08:22.861,37025,47.76427,10.94943
495283,2019/05/22,18:08:25.680,37025,47.76801,10.95591
495283,2019/05/22,18:08:26.670,37025,47.76933,10.95824
495283,2019/05/22,18:08:28.731,37025,47.77205,10.96302
495283,2019/05/22,18:08:29.711,37025,47.77336,10.96525
495283,2019/05/22,18:08:30.722,37025,47.77469,10.96758
495283,2019/05/22,18:08:31.172,37025,47.77530,10.96865
495283,2019/05/22,18:08:33.742,37025,47.77870,10.97457
495283,2019/05/22,18:08:34.812,37025,47.78010,10.97710
495283,2019/05/22,18:08:35.771,37025,47.78136,10.97929
495283,2019/05/22,18:08:38.672,37025,47.78522,10.98598
495283,2019/05/22,18:08:40.712,37050,47.78787,10.99072
495283,2019/05/22,18:08:41.702,37050,47.78918,10.99302
495283,2019/05/22,18:08:43.872,37050,47.79208,10.99807
495283,2019/05/22,18:08:45.753,37050,47.79456,11.00240
495283,2019/05/22,18:08:46.673,37050,47.79579,11.00452
495283,2019/05/22,18:08:47.693,37050,47.79714,11.00689
495283,2019/05/22,18:08:48.763,37050,47.79854,11.00933
495283,2019/05/22,18:08:49.644,37050,47.79968,11.01139
495283,2019/05/22,18:08:50.744,37050,47.80114,11.01393
495283,2019/05/22,18:08:51.614,37050,47.80231,11.01591
495283,2019/05/22,18:08:53.884,37050,47.80531,11.02114
495283,2019/05/22,18:08:56.044,37050,47.80815,11.02615
495283,2019/05/22,18:08:57.094,37025,47.80957,11.02858
495283,2019/05/22,18:08:58.004,37025,47.81076,11.03069
495283,2019/05/22,18:09:01.134,37025,47.81492,11.03788
495283,2019/05/22,18:09:04.404,37025,47.81927,11.04545
495283,2019/05/22,18:09:06.415,37025,47.82190,11.05006
495283,2019/05/22,18:09:08.515,37025,47.82472,11.05486
495283,2019/05/22,18:09:09.596,37025,47.82614,11.05740
495283,2019/05/22,18:09:11.556,37025,47.82875,11.06186
495283,2019/05/22,18:09:12.566,37025,47.83008,11.06419
495283,2019/05/22,18:09:13.596,37025,47.83145,11.06660
495283,2019/05/22,18:09:14.656,37025,47.83284,11.06901
495283,2019/05/22,18:09:15.696,37025,47.83424,11.07140
495283,2019/05/22,18:09:16.716,37025,47.83562,11.07374
495283,2019/05/22,18:09:17.526,37025,47.83667,11.07559
495283,2019/05/22,18:09:18.557,37025,47.83804,11.07793
495283,2019/05/22,18:09:25.426,37025,47.84718,11.09373
495283,2019/05/22,18:09:28.477,37000,47.85123,11.10072
495283,2019/05/22,18:09:34.168,37000,47.85883,11.11377
495283,2019/05/22,18:09:38.438,37000,47.86317,11.12125
495283,2019/05/22,18:09:39.439,37000,47.86583,11.12579
495283,2019/05/22,18:09:46.249,37000,47.87494,11.14130
495283,2019/05/22,18:09:47.229,37000,47.87623,11.14352
495283,2019/05/22,18:09:48.308,37000,47.87767,11.14598
495283,2019/05/22,18:09:49.359,37000,47.87906,11.14838
495283,2019/05/22,18:09:52.319,37000,47.88300,11.15517
495283,2019/05/22,18:09:53.489,37000,47.88455,11.15778
495283,2019/05/22,18:09:54.489,37000,47.88588,11.16012
495283,2019/05/22,18:09:55.459,37000,47.88717,11.16232
495283,2019/05/22,18:09:58.510,37000,47.89122,11.16929
495283,2019/05/22,18:10:00.190,37000,47.89350,11.17310
495283,2019/05/22,18:10:03.940,37000,47.89844,11.18169
495283,2019/05/22,18:10:04.410,37000,47.89906,11.18278
495283,2019/05/22,18:10:08.491,37000,47.90446,11.19212
495283,2019/05/22,18:10:11.481,37000,47.90840,11.19898
495283,2019/05/22,18:10:12.522,37000,47.90977,11.20132
495283,2019/05/22,18:10:13.451,36975,47.91101,11.20351
495283,2019/05/22,18:10:14.622,37000,47.91254,11.20620
495283,2019/05/22,18:10:15.582,36975,47.91384,11.20838
495283,2019/05/22,18:10:15.991,37000,47.91436,11.20929
495283,2019/05/22,18:10:16.412,37000,47.91490,11.21031
495283,2019/05/22,18:10:18.182,36975,47.91724,11.21436
495283,2019/05/22,18:10:19.032,36975,47.91836,11.21627
495283,2019/05/22,18:10:19.462,36975,47.91892,11.21732
495283,2019/05/22,18:10:20.452,37000,47.92026,11.21958
495283,2019/05/22,18:10:21.032,36975,47.92101,11.22091
495283,2019/05/22,18:10:22.062,37000,47.92236,11.22324
495283,2019/05/22,18:10:23.112,37000,47.92376,11.22563
495283,2019/05/22,18:10:24.143,36975,47.92511,11.22803
495283,2019/05/22,18:10:24.653,37000,47.92575,11.22919
495283,2019/05/22,18:10:27.322,37000,47.92928,11.23531
495283,2019/05/22,18:10:30.643,36975,47.93367,11.24293
495283,2019/05/22,18:10:31.223,37000,47.93442,11.24430
495283,2019/05/22,18:10:32.114,37000,47.93558,11.24634
495283,2019/05/22,18:10:35.034,36975,47.93945,11.25303
495283,2019/05/22,18:10:37.094,36975,47.94214,11.25776
495283,2019/05/22,18:10:38.074,36975,47.94340,11.26000
495283,2019/05/22,18:10:41.114,36975,47.94741,11.26704
495283,2019/05/22,18:10:43.174,36975,47.95015,11.27177
495283,2019/05/22,18:10:44.134,36975,47.95143,11.27396
495283,2019/05/22,18:10:45.254,36975,47.95290,11.27650
495283,2019/05/22,18:10:46.185,36975,47.95411,11.27866
495283,2019/05/22,18:10:48.165,36975,47.95670,11.28323
495283,2019/05/22,18:10:50.065,36975,47.95923,11.28761
495283,2019/05/22,18:10:51.084,36975,47.96054,11.28996
495283,2019/05/22,18:10:51.665,36975,47.96133,11.29127
495283,2019/05/22,18:10:52.235,36975,47.96207,11.29261
495283,2019/05/22,18:10:53.195,36975,47.96333,11.29479
495283,2019/05/22,18:10:53.596,36975,47.96384,11.29571
495283,2019/05/22,18:10:54.115,36975,47.96454,11.29690
495283,2019/05/22,18:10:55.036,36975,47.96575,11.29902
495283,2019/05/22,18:10:56.055,36975,47.96709,11.30136
495283,2019/05/22,18:10:57.126,36975,47.96851,11.30383
495283,2019/05/22,18:10:59.106,36975,47.97110,11.30838
495283,2019/05/22,18:11:01.156,36975,47.97380,11.31310
495283,2019/05/22,18:11:03.297,36975,47.97661,11.31805
495283,2019/05/22,18:11:04.407,36975,47.97807,11.32059
495283,2019/05/22,18:11:05.456,36975,47.97945,11.32306
495283,2019/05/22,18:11:06.367,36975,47.98064,11.32512
495283,2019/05/22,18:11:07.456,36975,47.98206,11.32766
495283,2019/05/22,18:11:11.607,36975,47.98750,11.33727
495283,2019/05/22,18:11:25.889,36975,48.00623,11.37023
495283,2019/05/22,18:11:26.918,36975,48.00755,11.37261
495283,2019/05/22,18:11:27.779,36975,48.00870,11.37463
495283,2019/05/22,18:11:31.699,36975,48.01382,11.38369
495283,2019/05/22,18:11:34.880,36950,48.01803,11.39106
495283,2019/05/22,18:11:36.840,36950,48.02064,11.39557
495283,2019/05/22,18:11:38.739,36950,48.02312,11.39996
495283,2019/05/22,18:11:40.629,36950,48.02562,11.40437
495283,2019/05/22,18:11:43.630,36950,48.02957,11.41127
495283,2019/05/22,18:11:44.620,36950,48.03090,11.41356
495283,2019/05/22,18:11:47.801,36950,48.03507,11.42092
495283,2019/05/22,18:11:48.761,36950,48.03637,11.42318
495283,2019/05/22,18:11:49.710,36950,48.03763,11.42536
495283,2019/05/22,18:11:50.731,36950,48.03896,11.42777
495283,2019/05/22,18:11:52.581,36950,48.04138,11.43203
495283,2019/05/22,18:11:53.571,36950,48.04271,11.43436
495283,2019/05/22,18:11:54.611,36950,48.04408,11.43677
495283,2019/05/22,18:11:56.672,36950,48.04680,11.44156
495283,2019/05/22,18:11:58.842,36950,48.04968,11.44656
495283,2019/05/22,18:11:59.771,36950,48.05090,11.44872
495283,2019/05/22,18:12:23.945,36975,48.08290,11.50502
495283,2019/05/22,18:12:31.475,36975,48.09293,11.52262
495283,2019/05/22,18:13:18.959,36875,48.15596,11.63438
495283,2019/05/22,18:13:30.320,36675,48.17100,11.66098
495283,2019/05/22,18:13:35.280,36600,48.17747,11.67254
495283,2019/05/22,18:13:37.101,36575,48.17986,11.67678
495283,2019/05/22,18:13:38.041,36550,48.17980,11.67659
495283,2019/05/22,18:13:48.092,36425,48.19404,11.70210
495283,2019/05/22,18:13:48.992,36400,48.19519,11.70417
495283,2019/05/22,18:13:52.983,36350,48.20032,11.71326
495283,2019/05/22,18:14:00.073,36200,48.20938,11.72924
495283,2019/05/22,18:14:07.204,36025,48.21844,11.74525
495283,2019/05/22,18:14:09.044,35975,48.22076,11.74937
495283,2019/05/22,18:14:14.294,35850,48.22742,11.76108
495283,2019/05/22,18:14:16.375,35800,48.23003,11.76571
495283,2019/05/22,18:14:23.105,35625,48.23840,11.78058
495283,2019/05/22,18:14:24.156,35600,48.23969,11.78291
495283,2019/05/22,18:14:36.586,35300,48.25502,11.81002
495283,2019/05/22,18:15:00.859,34700,48.28473,11.86227
495283,2019/05/22,18:15:01.979,34675,48.28608,11.86466
495286,2019/05/22,23:09:40.837,27600,47.75249,10.38290
495286,2019/05/22,23:09:47.119,27500,47.75711,10.39835
495286,2019/05/22,23:09:49.268,27450,47.75871,10.40357
495286,2019/05/22,23:09:51.168,27425,47.76013,10.40828
495286,2019/05/22,23:09:52.199,27400,47.76086,10.41078
495286,2019/05/22,23:09:53.259,27375,47.76166,10.41342
495286,2019/05/22,23:09:54.299,27375,47.76246,10.41595
495286,2019/05/22,23:09:56.129,27350,47.76381,10.42046
495286,2019/05/22,23:09:58.980,27300,47.76590,10.42743
495286,2019/05/22,23:10:04.030,27200,47.76961,10.43983
495286,2019/05/22,23:10:09.971,27125,47.77400,10.45441
495286,2019/05/22,23:10:10.870,27100,47.77464,10.45665
495286,2019/05/22,23:10:11.831,27075,47.77538,10.45898
495286,2019/05/22,23:10:14.861,27025,47.77759,10.46645
495286,2019/05/22,23:10:17.041,27000,47.77922,10.47176
495286,2019/05/22,23:10:18.041,26975,47.77995,10.47423
495286,2019/05/22,23:10:19.951,26950,47.78137,10.47890
495286,2019/05/22,23:10:22.822,26900,47.78345,10.48596
495286,2019/05/22,23:10:24.851,26875,47.78494,10.49089
495286,2019/05/22,23:10:25.832,26850,47.78568,10.49332
495286,2019/05/22,23:10:29.083,26800,47.78806,10.50121
495286,2019/05/22,23:10:30.012,26775,47.78876,10.50349
495286,2019/05/22,23:10:33.092,26725,47.79099,10.51103
495286,2019/05/22,23:10:37.113,26650,47.79391,10.52085
495286,2019/05/22,23:10:43.914,26550,47.79886,10.53740
495286,2019/05/22,23:10:47.094,26500,47.80119,10.54511
495286,2019/05/22,23:10:52.054,26425,47.80477,10.55716
495286,2019/05/22,23:10:55.015,26375,47.80691,10.56434
495286,2019/05/22,23:10:56.785,26350,47.80817,10.56864
495286,2019/05/22,23:11:05.926,26200,47.81479,10.59075
495286,2019/05/22,23:11:10.717,26100,47.81822,10.60229
495286,2019/05/22,23:11:12.647,26075,47.81964,10.60696
495286,2019/05/22,23:11:15.697,26025,47.82186,10.61427
495286,2019/05/22,23:11:17.688,26000,47.82326,10.61904
495286,2019/05/22,23:11:18.668,25975,47.82395,10.62146
495286,2019/05/22,23:11:22.738,25900,47.82688,10.63117
495286,2019/05/22,23:11:23.858,25900,47.82768,10.63392
495286,2019/05/22,23:11:24.788,25875,47.82833,10.63610
495286,2019/05/22,23:11:27.679,25825,47.83040,10.64307
495286,2019/05/22,23:11:29.689,25800,47.83182,10.64788
495286,2019/05/22,23:11:30.839,25775,47.83264,10.65063
495286,2019/05/22,23:11:34.659,25725,47.83536,10.65977
495286,2019/05/22,23:11:39.759,25625,47.83900,10.67198
495286,2019/05/22,23:11:41.900,25600,47.84052,10.67709
495286,2019/05/22,23:11:44.971,25550,47.84267,10.68448
495286,2019/05/22,23:11:46.510,25525,47.84378,10.68815
495286,2019/05/22,23:11:47.510,25500,47.84448,10.69054
495286,2019/05/22,23:11:48.101,25500,47.84490,10.69195
495286,2019/05/22,23:11:51.371,25450,47.84724,10.69979
495286,2019/05/22,23:11:56.562,25350,47.85091,10.71215
495286,2019/05/22,23:11:59.531,25300,47.85301,10.71922
495286,2019/05/22,23:12:02.662,25250,47.85523,10.72674
495286,2019/05/22,23:12:03.682,25225,47.85599,10.72918
495286,2019/05/22,23:12:06.383,25200,47.85789,10.73561
495286,2019/05/22,23:12:12.393,25100,47.86212,10.74991
495286,2019/05/22,23:12:13.483,25075,47.86290,10.75253
495286,2019/05/22,23:12:14.424,25050,47.86357,10.75477
495286,2019/05/22,23:12:15.444,25025,47.86427,10.75719
495286,2019/05/22,23:12:17.344,25000,47.86562,10.76174
495286,2019/05/22,23:12:20.194,24950,47.86762,10.76857
495286,2019/05/22,23:12:21.134,24950,47.86830,10.77079
495286,2019/05/22,23:12:24.384,24875,47.87060,10.77850
495286,2019/05/22,23:12:26.405,24850,47.87201,10.78336
495286,2019/05/22,23:12:27.364,24825,47.87270,10.78562
495286,2019/05/22,23:12:31.185,24775,47.87535,10.79470
495286,2019/05/22,23:12:33.215,24750,47.87677,10.79956
495286,2019/05/22,23:12:36.326,24675,47.87892,10.80698
495286,2019/05/22,23:12:38.377,24650,47.88039,10.81185
495286,2019/05/22,23:12:39.287,24650,47.88103,10.81398
495286,2019/05/22,23:12:40.456,24625,47.88181,10.81680
495286,2019/05/22,23:12:43.446,24550,47.88391,10.82394
495286,2019/05/22,23:12:44.537,24525,47.88469,10.82648
495286,2019/05/22,23:12:45.477,24500,47.88535,10.82872
495286,2019/05/22,23:12:46.617,24475,47.88615,10.83149
495286,2019/05/22,23:12:48.517,24400,47.88745,10.83597
495286,2019/05/22,23:12:49.407,24375,47.88808,10.83815
495286,2019/05/22,23:12:50.487,24350,47.88885,10.84069
495286,2019/05/22,23:12:52.278,24275,47.89010,10.84498
495286,2019/05/22,23:12:55.458,24175,47.89233,10.85250
495286,2019/05/22,23:12:58.448,24050,47.89444,10.85964
495286,2019/05/22,23:12:59.488,24025,47.89517,10.86211
495286,2019/05/22,23:13:00.418,24000,47.89586,10.86431
495286,2019/05/22,23:13:01.588,23950,47.89667,10.86710
495286,2019/05/22,23:13:03.379,23900,47.89792,10.87132
495286,2019/05/22,23:13:04.208,23875,47.89851,10.87324
495286,2019/05/22,23:13:05.149,23825,47.89918,10.87548
495286,2019/05/22,23:13:05.999,23800,47.89979,10.87752
495286,2019/05/22,23:13:07.999,23750,47.90118,10.88224
495286,2019/05/22,23:13:11.109,23650,47.90337,10.88956
495286,2019/05/22,23:13:12.150,23600,47.90337,10.88963
495286,2019/05/22,23:13:17.130,23450,47.90758,10.90372
495286,2019/05/22,23:13:27.031,23100,47.91445,10.92703
495286,2019/05/22,23:13:28.081,23075,47.91450,10.92710
495286,2019/05/22,23:13:36.042,22800,47.92064,10.94816
495286,2019/05/22,23:13:39.202,22700,47.92283,10.95555
495286,2019/05/22,23:13:41.083,22625,47.92413,10.95999
495286,2019/05/22,23:13:43.022,22575,47.92548,10.96449
495286,2019/05/22,23:13:44.092,22525,47.92552,10.96470
495286,2019/05/22,23:13:46.943,22425,47.92813,10.97369
495286,2019/05/22,23:13:50.263,22325,47.93042,10.98145
495286,2019/05/22,23:13:53.334,22200,47.93253,10.98859
495286,2019/05/22,23:13:54.424,22175,47.93330,10.99120
495286,2019/05/22,23:13:57.564,22075,47.93544,10.99851
495286,2019/05/22,23:13:58.574,22025,47.93614,11.00089
495286,2019/05/22,23:13:59.734,22000,47.93623,11.00123
495286,2019/05/22,23:14:00.754,21950,47.93763,11.00598
495286,2019/05/22,23:14:02.835,21875,47.93903,11.01084
495286,2019/05/22,23:14:03.845,21850,47.93973,11.01316
495286,2019/05/22,23:14:06.885,21750,47.94182,11.02027
495286,2019/05/22,23:14:07.895,21725,47.94250,11.02258
495286,2019/05/22,23:14:12.856,21550,47.94589,11.03412
495286,2019/05/22,23:14:18.666,21350,47.94987,11.04765
495286,2019/05/22,23:14:20.757,21275,47.95132,11.05246
495286,2019/05/22,23:14:38.678,20700,47.96347,11.09401
495286,2019/05/22,23:14:40.538,20650,47.96471,11.09825
495286,2019/05/22,23:14:41.579,20625,47.96544,11.10065
495286,2019/05/22,23:14:42.559,20575,47.96608,11.10295
495286,2019/05/22,23:14:43.639,20550,47.96682,11.10542
495286,2019/05/22,23:14:44.689,20525,47.96752,11.10788
495286,2019/05/22,23:14:52.900,20275,47.97299,11.12675
495286,2019/05/22,23:14:53.840,20250,47.97362,11.12894
495286,2019/05/22,23:14:54.980,20200,47.97441,11.13155
495286,2019/05/22,23:15:18.443,19500,47.99000,11.18528
495286,2019/05/22,23:15:23.573,19350,47.99345,11.19697
495286,2019/05/22,23:15:27.444,19225,47.99601,11.20577
495286,2019/05/22,23:15:31.484,19100,47.99866,11.21493
495286,2019/05/22,23:15:34.414,19025,48.00057,11.22155
495286,2019/05/22,23:15:36.445,18950,48.00192,11.22613
495286,2019/05/22,23:15:37.434,18925,48.00256,11.22837
495286,2019/05/22,23:15:57.577,18300,48.01584,11.27380
495286,2019/05/22,23:15:59.737,18250,48.01724,11.27866
495286,2019/05/22,23:16:00.786,18225,48.01790,11.28104
495286,2019/05/22,23:16:02.787,18150,48.01923,11.28557
495286,2019/05/22,23:16:03.738,18125,48.01984,11.28768
495286,2019/05/22,23:16:04.827,18100,48.02055,11.29017
495286,2019/05/22,23:16:05.927,18050,48.02129,11.29261
495286,2019/05/22,23:16:06.937,18025,48.02194,11.29493
495286,2019/05/22,23:16:08.097,18000,48.02203,11.29528
495286,2019/05/22,23:16:09.118,17975,48.02335,11.29978
495286,2019/05/22,23:16:11.198,17900,48.02467,11.30452
495286,2019/05/22,23:16:12.208,17875,48.02534,11.30676
495286,2019/05/22,23:16:13.288,17850,48.02604,11.30923
495286,2019/05/22,23:16:14.358,17800,48.02669,11.31159
495286,2019/05/22,23:16:15.249,17775,48.02729,11.31359
495286,2019/05/22,23:16:16.259,17750,48.02790,11.31585
495286,2019/05/22,23:16:17.288,17725,48.02860,11.31817
495286,2019/05/22,23:16:22.249,17575,48.03176,11.32930
495286,2019/05/22,23:16:23.109,17550,48.03232,11.33123
495286,2019/05/22,23:16:24.069,17525,48.03232,11.33116
495286,2019/05/22,23:16:27.029,17425,48.03488,11.34002
495286,2019/05/22,23:17:04.364,16375,48.05887,11.42303
495286,2019/05/22,23:17:10.074,16225,48.06248,11.43560
495286,2019/05/22,23:17:13.055,16150,48.06439,11.44219
495286,2019/05/22,23:17:14.144,16100,48.06509,11.44458
495286,2019/05/22,23:17:18.315,16000,48.06770,11.45380
495286,2019/05/22,23:17:23.556,15850,48.07100,11.46533
495286,2019/05/22,23:17:26.806,15775,48.07306,11.47247
495286,2019/05/22,23:17:29.976,15675,48.07505,11.47937
495286,2019/05/22,23:17:31.937,15625,48.07631,11.48367
495286,2019/05/22,23:17:33.857,15575,48.07752,11.48790
495286,2019/05/22,23:17:34.916,15550,48.07819,11.49019
495286,2019/05/22,23:17:36.847,15500,48.07942,11.49445
495286,2019/05/22,23:17:37.737,15475,48.07999,11.49635
495286,2019/05/22,23:17:38.728,15475,48.08061,11.49850
495286,2019/05/22,23:17:43.757,15325,48.08313,11.50729
495286,2019/05/22,23:17:50.728,15075,48.08812,11.52452
495286,2019/05/22,23:19:15.577,11425,48.13152,11.71067
495286,2019/05/22,23:19:19.488,11250,48.13225,11.71980
495286,2019/05/22,23:19:23.538,11100,48.13339,11.72907
495286,2019/05/22,23:19:25.508,11025,48.13404,11.73354
495286,2019/05/23,06:36:19.283,15550,48.22563,11.12197
495286,2019/05/23,06:36:36.405,16225,48.21542,11.08161
495286,2019/05/23,06:36:37.346,16250,48.21485,11.07942
495286,2019/05/23,06:36:39.335,16300,48.21368,11.07464
495286,2019/05/23,06:36:40.315,16325,48.21308,11.07227
495286,2019/05/23,06:36:44.386,16475,48.21061,11.06251
495286,2019/05/23,06:36:50.316,16700,48.20703,11.04827
495286,2019/05/23,06:36:51.336,16725,48.20641,11.04577
495286,2019/05/23,06:36:52.486,16775,48.20572,11.04302
495286,2019/05/23,06:36:55.286,16900,48.20403,11.03626
495286,2019/05/23,06:36:57.377,16975,48.20274,11.03119
495286,2019/05/23,06:36:58.258,17025,48.20219,11.02908
495286,2019/05/23,06:36:59.358,17075,48.20154,11.02637
495286,2019/05/23,06:37:02.498,17225,48.19963,11.01879
495286,2019/05/23,06:37:04.657,17300,48.19830,11.01358
495286,2019/05/23,06:37:05.708,17350,48.19763,11.01105
495286,2019/05/23,06:37:06.618,17400,48.19707,11.00886
495286,2019/05/23,06:37:08.658,17500,48.19583,11.00393
495286,2019/05/23,06:37:11.859,17625,48.19391,10.99619
495286,2019/05/23,06:37:13.019,17675,48.19318,10.99337
495286,2019/05/23,06:37:14.039,17725,48.19255,10.99088
495286,2019/05/23,06:37:15.029,17775,48.19195,10.98850
495286,2019/05/23,06:37:17.129,17850,48.19066,10.98344
495286,2019/05/23,06:37:18.209,17900,48.19002,10.98076
495286,2019/05/23,06:37:19.280,17950,48.18934,10.97816
495286,2019/05/23,06:37:24.310,18125,48.18627,10.96595
495286,2019/05/23,06:37:26.140,18200,48.18517,10.96154
495286,2019/05/23,06:37:27.170,18250,48.18452,10.95900
495286,2019/05/23,06:37:28.991,18300,48.18343,10.95460
495286,2019/05/23,06:37:29.931,18325,48.18283,10.95231
495286,2019/05/23,06:37:34.041,18475,48.18031,10.94224
495286,2019/05/23,06:37:37.092,18575,48.17839,10.93478
495286,2019/05/23,06:37:38.991,18650,48.17724,10.93010
495286,2019/05/23,06:37:40.882,18700,48.17603,10.92547
495286,2019/05/23,06:37:41.841,18750,48.17547,10.92308
495286,2019/05/23,06:37:42.781,18775,48.17487,10.92076
495286,2019/05/23,06:37:43.352,18800,48.17449,10.91933
495286,2019/05/23,06:37:43.882,18825,48.17416,10.91802
495286,2019/05/23,06:37:46.032,18900,48.17281,10.91275
495286,2019/05/23,06:37:47.053,18950,48.17221,10.91027
495286,2019/05/23,06:37:47.553,18975,48.17188,10.90899
495286,2019/05/23,06:37:48.053,18975,48.17157,10.90773
495286,2019/05/23,06:37:49.013,19025,48.17097,10.90541
495286,2019/05/23,06:37:50.502,19075,48.17006,10.90175
495286,2019/05/23,06:37:50.983,19100,48.16974,10.90055
495286,2019/05/23,06:37:51.553,19125,48.16937,10.89916
495286,2019/05/23,06:37:52.403,19150,48.16886,10.89699
495286,2019/05/23,06:37:52.833,19175,48.16858,10.89598
495286,2019/05/23,06:37:53.823,19200,48.16795,10.89351
495286,2019/05/23,06:37:54.363,19225,48.16765,10.89215
495286,2019/05/23,06:37:54.863,19250,48.16731,10.89097
495286,2019/05/23,06:37:55.373,19275,48.16699,10.88970
495286,2019/05/23,06:37:57.974,19350,48.16539,10.88323
495286,2019/05/23,06:37:58.553,19375,48.16504,10.88181
495286,2019/05/23,06:38:00.023,19425,48.16411,10.87816
495286,2019/05/23,06:38:00.934,19450,48.16351,10.87590
495286,2019/05/23,06:38:01.524,19475,48.16318,10.87444
495286,2019/05/23,06:38:02.105,19500,48.16278,10.87294
495286,2019/05/23,06:38:03.534,19525,48.16191,10.86942
495286,2019/05/23,06:38:04.074,19550,48.16155,10.86808
495286,2019/05/23,06:38:05.094,19575,48.16090,10.86555
495286,2019/05/23,06:38:07.714,19650,48.15922,10.85900
495286,2019/05/23,06:38:08.265,19675,48.15889,10.85758
495286,2019/05/23,06:38:08.805,19675,48.15857,10.85625
495286,2019/05/23,06:38:09.745,19700,48.15793,10.85387
495286,2019/05/23,06:38:11.055,19750,48.15710,10.85058
495286,2019/05/23,06:38:12.134,19775,48.15642,10.84790
495286,2019/05/23,06:38:12.554,19775,48.15615,10.84682
495286,2019/05/23,06:38:13.925,19825,48.15526,10.84337
495286,2019/05/23,06:38:14.435,19825,48.15494,10.84210
495286,2019/05/23,06:38:15.516,19875,48.15424,10.83935
495286,2019/05/23,06:38:16.045,19875,48.15391,10.83801
495286,2019/05/23,06:38:17.105,19925,48.15321,10.83533
495286,2019/05/23,06:38:19.066,19975,48.15198,10.83039
495286,2019/05/23,06:38:21.136,20050,48.15065,10.82517
495286,2019/05/23,06:38:22.067,20100,48.15005,10.82284
495286,2019/05/23,06:38:23.236,20125,48.14931,10.81984
495286,2019/05/23,06:38:26.796,20275,48.14702,10.81083
495286,2019/05/23,06:38:27.646,20300,48.14647,10.80872
495286,2019/05/23,06:38:28.476,20350,48.14591,10.80660
495286,2019/05/23,06:38:30.677,20425,48.14451,10.80104
495286,2019/05/23,06:38:31.727,20475,48.14381,10.79836
495286,2019/05/23,06:38:32.227,20500,48.14351,10.79716
495286,2019/05/23,06:38:32.758,20525,48.14316,10.79576
495286,2019/05/23,06:38:33.797,20550,48.14246,10.79315
495286,2019/05/23,06:38:34.897,20600,48.14177,10.79036
495286,2019/05/23,06:38:35.357,20625,48.14148,10.78921
495286,2019/05/23,06:38:36.857,20675,48.14053,10.78542
495286,2019/05/23,06:38:37.848,20725,48.13986,10.78294
495286,2019/05/23,06:38:38.307,20750,48.13957,10.78178
495286,2019/05/23,06:38:40.728,20850,48.13804,10.77569
495286,2019/05/23,06:38:47.699,21100,48.13353,10.75802
495286,2019/05/23,06:38:49.729,21175,48.13222,10.75287
495286,2019/05/23,06:38:50.719,21225,48.13157,10.75040
495286,2019/05/23,06:38:51.789,21250,48.13087,10.74765
495286,2019/05/23,06:38:52.749,21300,48.13028,10.74525
495286,2019/05/23,06:38:54.799,21350,48.12892,10.74005
495286,2019/05/23,06:39:07.721,21775,48.12058,10.70716
495286,2019/05/23,06:39:13.021,21925,48.11710,10.69361
495286,2019/05/23,06:39:18.112,22075,48.11380,10.68056
495286,2019/05/23,06:39:20.223,22150,48.11243,10.67514
495286,2019/05/23,06:39:24.483,22275,48.10960,10.66413
495286,2019/05/23,06:39:29.543,22425,48.10625,10.65111
495286,2019/05/23,06:39:37.354,22675,48.10107,10.63085
495286,2019/05/23,06:39:38.294,22700,48.10047,10.62843
495286,2019/05/23,06:39:39.355,22750,48.09975,10.62563
495286,2019/05/23,06:40:02.187,23425,48.08441,10.56596
495286,2019/05/23,06:40:13.458,23725,48.07678,10.53624
495286,2019/05/23,06:40:17.648,23850,48.07394,10.52511
495286,2019/05/23,06:40:22.288,23950,48.07077,10.51279
495286,2019/05/23,06:40:28.460,24100,48.06654,10.49631
495286,2019/05/23,06:40:29.500,24125,48.06584,10.49349
495286,2019/05/23,06:41:44.758,26625,48.01401,10.29330
495286,2019/05/23,06:42:29.753,27800,47.98237,10.17158
495289,2019/05/23,12:26:56.920,19525,47.55791,10.57497
495289,2019/05/23,12:26:57.940,19500,47.55862,10.57729
495289,2019/05/23,12:27:09.065,19125,47.56773,10.60091
495289,2019/05/23,12:27:10.065,19075,47.56856,10.60304
495289,2019/05/23,12:27:11.036,19050,47.56940,10.60512
495289,2019/05/23,12:27:19.099,18775,47.57616,10.62206
495289,2019/05/23,12:27:43.830,17925,47.59666,10.67370
495289,2019/05/23,12:27:44.820,17875,47.59752,10.67575
495289,2019/05/23,12:27:49.631,17700,47.60147,10.68578
495289,2019/05/23,12:27:51.743,17625,47.60325,10.69012
495289,2019/05/23,12:28:00.847,17300,47.61076,10.70899
495289,2019/05/23,12:28:01.777,17275,47.61153,10.71097
495289,2019/05/23,12:28:03.757,17200,47.61319,10.71503
495289,2019/05/23,12:28:04.667,17175,47.61395,10.71688
495289,2019/05/23,12:28:06.679,17100,47.61562,10.72108
495289,2019/05/23,12:28:07.829,17075,47.61656,10.72343
495289,2019/05/23,12:28:08.789,17025,47.61735,10.72547
495289,2019/05/23,12:28:09.710,17000,47.61814,10.72737
495289,2019/05/23,12:28:10.220,16975,47.61856,10.72843
495289,2019/05/23,12:28:11.210,16950,47.61937,10.73048
495289,2019/05/23,12:28:11.651,16925,47.61974,10.73138
495289,2019/05/23,12:28:12.721,16900,47.62061,10.73357
495289,2019/05/23,12:28:14.702,16850,47.62224,10.73766
495289,2019/05/23,12:28:15.142,16825,47.62261,10.73857
495289,2019/05/23,12:28:15.572,16825,47.62294,10.73948
495289,2019/05/23,12:28:17.273,16775,47.62438,10.74294
495289,2019/05/23,12:28:18.894,16725,47.62569,10.74628
495289,2019/05/23,12:28:20.004,16700,47.62660,10.74861
495289,2019/05/23,12:28:20.534,16675,47.62706,10.74971
495289,2019/05/23,12:28:21.465,16650,47.62783,10.75160
495289,2019/05/23,12:28:22.475,16650,47.62862,10.75364
495289,2019/05/23,12:28:23.055,16625,47.62912,10.75486
495289,2019/05/23,12:28:24.007,16600,47.62990,10.75678
495289,2019/05/23,12:28:24.505,16600,47.63029,10.75780
495289,2019/05/23,12:28:25.096,16575,47.63077,10.75898
495289,2019/05/23,12:28:25.607,16575,47.63118,10.76008
495289,2019/05/23,12:28:27.207,16550,47.63251,10.76331
495289,2019/05/23,12:28:28.368,16525,47.63342,10.76564
495289,2019/05/23,12:28:28.848,16525,47.63383,10.76667
495289,2019/05/23,12:28:29.388,16500,47.63425,10.76773
495289,2019/05/23,12:28:30.378,16500,47.63507,10.76976
495289,2019/05/23,12:28:34.630,16425,47.63849,10.77829
495289,2019/05/23,12:28:35.521,16400,47.63923,10.78012
495289,2019/05/23,12:28:39.662,16350,47.64253,10.78844
495289,2019/05/23,12:28:40.683,16325,47.64338,10.79048
495289,2019/05/23,12:28:41.494,16325,47.64400,10.79208
495289,2019/05/23,12:28:41.973,16300,47.64441,10.79304
495289,2019/05/23,12:28:42.524,16300,47.64482,10.79414
495289,2019/05/23,12:28:44.825,16275,47.64670,10.79874
495289,2019/05/23,12:28:45.284,16250,47.64705,10.79963
495289,2019/05/23,12:28:46.346,16250,47.64789,10.80176
495289,2019/05/23,12:28:47.305,16225,47.64867,10.80368
495289,2019/05/23,12:28:47.736,16225,47.64899,10.80450
495289,2019/05/23,12:28:48.246,16200,47.64943,10.80555
495289,2019/05/23,12:28:48.815,16200,47.64986,10.80670
495289,2019/05/23,12:28:50.486,16175,47.65120,10.80998
495289,2019/05/23,12:28:50.986,16175,47.65160,10.81096
495289,2019/05/23,12:28:53.408,16125,47.65352,10.81583
495289,2019/05/23,12:28:54.348,16100,47.65430,10.81769
495289,2019/05/23,12:28:59.240,16050,47.65818,10.82738
495289,2019/05/23,12:29:01.391,16025,47.65993,10.83170
495289,2019/05/23,12:29:02.412,16025,47.66074,10.83372
495289,2019/05/23,12:29:06.343,16000,47.66386,10.84151
495289,2019/05/23,12:29:10.225,16000,47.66689,10.84921
495289,2019/05/23,12:29:14.457,16000,47.66944,10.85562
495289,2019/05/23,12:29:17.468,16000,47.67261,10.86362
495289,2019/05/23,12:29:17.988,16000,47.67302,10.86465
495289,2019/05/23,12:29:21.030,16000,47.67545,10.87070
495289,2019/05/23,12:29:22.490,16000,47.67666,10.87358
495289,2019/05/23,12:29:23.081,16000,47.67714,10.87468
495289,2019/05/23,12:29:24.650,16000,47.67852,10.87773
495289,2019/05/23,12:29:25.111,16000,47.67892,10.87859
495289,2019/05/23,12:29:26.421,15975,47.68015,10.88104
495289,2019/05/23,12:29:28.863,15975,47.68248,10.88548
495289,2019/05/23,12:29:29.803,15975,47.68346,10.88718
495289,2019/05/23,12:29:30.884,15975,47.68350,10.88731
495289,2019/05/23,12:29:31.413,15975,47.68509,10.88999
495289,2019/05/23,12:29:32.474,15975,47.68620,10.89178
495289,2019/05/23,12:29:33.905,15975,47.68774,10.89414
495289,2019/05/23,12:29:34.435,15975,47.68831,10.89500
495289,2019/05/23,12:29:35.466,15975,47.68946,10.89668
495289,2019/05/23,12:29:35.995,15975,47.69009,10.89754
495289,2019/05/23,12:29:36.505,15975,47.69067,10.89837
495289,2019/05/23,12:29:36.956,15975,47.69119,10.89899
495289,2019/05/23,12:29:38.606,16000,47.69312,10.90153
495289,2019/05/23,12:29:39.087,16000,47.69371,10.90221
495289,2019/05/23,12:29:39.567,16000,47.69426,10.90297
495289,2019/05/23,12:29:40.398,16000,47.69527,10.90414
495289,2019/05/23,12:29:40.827,16000,47.69579,10.90478
495289,2019/05/23,12:29:41.228,16000,47.69626,10.90541
495289,2019/05/23,12:29:42.169,16000,47.69737,10.90675
495289,2019/05/23,12:29:43.019,16000,47.69840,10.90802
495289,2019/05/23,12:29:43.849,16000,47.69939,10.90922
495289,2019/05/23,12:29:44.439,16000,47.70012,10.91011
495289,2019/05/23,12:29:45.019,16000,47.70082,10.91097
495289,2019/05/23,12:29:46.050,16000,47.70204,10.91245
495289,2019/05/23,12:29:46.560,16000,47.70145,10.91176
495289,2019/05/23,12:29:47.600,16000,47.70392,10.91471
495289,2019/05/23,12:29:48.131,16000,47.70456,10.91547
495289,2019/05/23,12:29:48.641,16000,47.70520,10.91622
495289,2019/05/23,12:29:49.171,16000,47.70584,10.91698
495289,2019/05/23,12:29:50.271,16000,47.70715,10.91858
495289,2019/05/23,12:29:50.732,16000,47.70772,10.91931
495289,2019/05/23,12:29:51.312,16000,47.70841,10.92013
495289,2019/05/23,12:29:51.752,16000,47.70897,10.92076
495289,2019/05/23,12:29:52.233,16000,47.70953,10.92147
495289,2019/05/23,12:29:53.223,16000,47.71074,10.92288
495289,2019/05/23,12:29:54.152,16000,47.71190,10.92428
495289,2019/05/23,12:29:54.634,16000,47.71246,10.92492
495289,2019/05/23,12:29:55.213,16000,47.71317,10.92577
495289,2019/05/23,12:29:56.103,16000,47.71423,10.92710
495289,2019/05/23,12:30:01.085,16000,47.72031,10.93435
495289,2019/05/23,12:30:04.058,16000,47.72392,10.93861
495289,2019/05/23,12:30:05.107,16000,47.72521,10.94013
495289,2019/05/23,12:30:07.668,16000,47.72833,10.94386
495289,2019/05/23,12:30:08.129,16000,47.72887,10.94451
495289,2019/05/23,12:30:08.669,16000,47.72954,10.94534
495289,2019/05/23,12:30:09.250,16000,47.73024,10.94616
495289,2019/05/23,12:30:10.179,16000,47.73138,10.94753
495289,2019/05/23,12:30:11.029,16000,47.73238,10.94872
495289,2019/05/23,12:30:13.071,16000,47.73490,10.95168
495289,2019/05/23,12:30:14.061,16000,47.73610,10.95316
495289,2019/05/23,12:30:15.082,16000,47.73732,10.95464
495289,2019/05/23,12:30:17.192,16000,47.73988,10.95767
495289,2019/05/23,12:30:17.592,16000,47.74039,10.95823
495289,2019/05/23,12:30:18.113,16000,47.74100,10.95900
495289,2019/05/23,12:30:18.624,16000,47.74040,10.95831
495289,2019/05/23,12:30:19.033,16000,47.74211,10.96034
495289,2019/05/23,12:30:19.613,16000,47.74283,10.96120
495289,2019/05/23,12:30:20.053,16000,47.74338,10.96181
495289,2019/05/23,12:30:20.545,16000,47.74397,10.96257
495289,2019/05/23,12:30:23.105,16000,47.74709,10.96628
495289,2019/05/23,12:30:23.975,16000,47.74814,10.96751
495289,2019/05/23,12:30:24.565,16000,47.74886,10.96837
495289,2019/05/23,12:30:25.155,16000,47.74956,10.96921
495289,2019/05/23,12:30:26.246,16000,47.75091,10.97083
495289,2019/05/23,12:30:26.747,16000,47.75148,10.97157
495289,2019/05/23,12:30:27.297,16000,47.75217,10.97232
495289,2019/05/23,12:30:28.407,16000,47.75352,10.97393
495289,2019/05/23,12:30:29.458,15975,47.75478,10.97548
495289,2019/05/23,12:30:35.611,15950,47.76222,10.98436
495289,2019/05/23,12:30:36.771,15925,47.76362,10.98605
495289,2019/05/23,12:30:37.251,15925,47.76423,10.98675
495289,2019/05/23,12:30:37.791,15925,47.76485,10.98750
495289,2019/05/23,12:30:38.782,15900,47.76604,10.98894
495289,2019/05/23,12:30:40.322,15875,47.76790,10.99119
495289,2019/05/23,12:30:42.483,15875,47.77051,10.99429
495289,2019/05/23,12:30:43.033,15875,47.77116,10.99512
495289,2019/05/23,12:30:43.924,15875,47.77223,10.99640
495289,2019/05/23,12:30:44.933,15850,47.77344,10.99781
495289,2019/05/23,12:30:48.065,15850,47.77721,11.00233
495289,2019/05/23,12:30:57.799,15875,47.78888,11.01640
495289,2019/05/23,12:30:58.319,15875,47.78947,11.01716
495289,2019/05/23,12:30:59.830,15875,47.79131,11.01936
495289,2019/05/23,12:31:00.321,15875,47.79185,11.02011
495289,2019/05/23,12:31:01.261,15875,47.79299,11.02154
495289,2019/05/23,12:31:01.812,15850,47.79365,11.02232
495289,2019/05/23,12:31:02.352,15850,47.79428,11.02313
495289,2019/05/23,12:31:02.752,15850,47.79474,11.02375
495289,2019/05/23,12:31:04.642,15850,47.79694,11.02663
495289,2019/05/23,12:31:06.543,15825,47.79798,11.02802
495289,2019/05/23,12:31:09.794,15775,47.80289,11.03467
495289,2019/05/23,12:31:10.814,15750,47.80403,11.03626
495289,2019/05/23,12:31:11.815,15750,47.80514,11.03781
495289,2019/05/23,12:31:12.775,15725,47.80626,11.03936
495289,2019/05/23,12:31:13.726,15700,47.80733,11.04085
495289,2019/05/23,12:31:14.747,15700,47.80850,11.04246
495289,2019/05/23,12:31:15.727,15675,47.80962,11.04401
495289,2019/05/23,12:31:16.167,15675,47.81012,11.04469
495289,2019/05/23,12:31:16.598,15675,47.81058,11.04538
495289,2019/05/23,12:31:17.077,15650,47.81113,11.04613
495289,2019/05/23,12:31:17.588,15650,47.81171,11.04696
495289,2019/05/23,12:31:18.628,15625,47.81287,11.04858
495289,2019/05/23,12:31:19.138,15625,47.81348,11.04936
495289,2019/05/23,12:31:20.178,15600,47.81464,11.05098
495289,2019/05/23,12:31:20.689,15600,47.81520,11.05183
495289,2019/05/23,12:31:21.739,15575,47.81641,11.05344
495289,2019/05/23,12:31:22.320,15575,47.81708,11.05437
495289,2019/05/23,12:31:22.859,15550,47.81655,11.05365
495289,2019/05/23,12:31:23.790,15550,47.81874,11.05668
495289,2019/05/23,12:31:24.300,15525,47.81930,11.05746
495289,2019/05/23,12:31:25.871,15500,47.82111,11.05992
495289,2019/05/23,12:31:29.953,15450,47.82572,11.06626
495289,2019/05/23,12:31:30.893,15425,47.82678,11.06770
495289,2019/05/23,12:31:32.033,15425,47.82809,11.06950
495289,2019/05/23,12:31:33.053,15400,47.82925,11.07106
495289,2019/05/23,12:31:34.825,15375,47.83121,11.07380
495289,2019/05/23,12:31:35.905,15350,47.83247,11.07549
495289,2019/05/23,12:31:36.795,15325,47.83345,11.07682
495289,2019/05/23,12:31:37.695,15325,47.83447,11.07820
495289,2019/05/23,12:31:38.766,15300,47.83456,11.07834
495289,2019/05/23,12:31:39.817,15275,47.83685,11.08150
495289,2019/05/23,12:31:42.838,15250,47.84029,11.08612
495289,2019/05/23,12:31:44.909,15200,47.84262,11.08936
495289,2019/05/23,12:31:47.010,15175,47.84500,11.09255
495289,2019/05/23,12:31:47.970,15150,47.84605,11.09406
495289,2019/05/23,12:31:48.380,15150,47.84651,11.09468
495289,2019/05/23,12:31:48.800,15150,47.84700,11.09528
495289,2019/05/23,12:31:49.230,15125,47.84746,11.09598
495289,2019/05/23,12:31:53.423,15075,47.85219,11.10237
495289,2019/05/23,12:32:00.635,14950,47.86026,11.11352
495289,2019/05/23,12:32:05.547,14875,47.86574,11.12105
495289,2019/05/23,12:32:12.981,14750,47.87402,11.13258
495289,2019/05/23,12:32:17.072,14675,47.87856,11.13890
495289,2019/05/23,12:32:17.652,14675,47.87921,11.13978
495289,2019/05/23,12:32:18.053,14650,47.87963,11.14042
495289,2019/05/23,12:32:19.433,14625,47.88116,11.14261
495289,2019/05/23,12:32:21.474,14600,47.88341,11.14577
495289,2019/05/23,12:32:21.913,14600,47.88391,11.14645
495289,2019/05/23,12:32:22.465,14575,47.88451,11.14728
495289,2019/05/23,12:32:24.065,14550,47.88629,11.14975
495289,2019/05/23,12:32:25.996,14525,47.88840,11.15277
495289,2019/05/23,12:32:26.516,14525,47.88789,11.15202
495289,2019/05/23,12:32:29.527,14475,47.89229,11.15817
495289,2019/05/23,12:32:32.969,14400,47.89606,11.16352
495289,2019/05/23,12:32:34.079,14375,47.89728,11.16520
495289,2019/05/23,12:32:35.149,14375,47.89847,11.16685
495289,2019/05/23,12:32:35.700,14350,47.89904,11.16767
495289,2019/05/23,12:32:36.230,14350,47.89961,11.16850
495289,2019/05/23,12:32:36.810,14350,47.90025,11.16936
495289,2019/05/23,12:32:37.341,14325,47.90086,11.17021
495289,2019/05/23,12:32:37.861,14325,47.90141,11.17098
495289,2019/05/23,12:32:38.771,14300,47.90239,11.17239
495289,2019/05/23,12:32:39.281,14300,47.90295,11.17316
495289,2019/05/23,12:32:41.312,14275,47.90520,11.17625
495289,2019/05/23,12:32:44.583,14225,47.90872,11.18127
495289,2019/05/23,12:32:45.654,14200,47.90993,11.18288
495289,2019/05/23,12:32:47.745,14175,47.91217,11.18612
495289,2019/05/23,12:32:48.275,14150,47.91275,11.18690
495289,2019/05/23,12:32:53.337,14075,47.91827,11.19458
495289,2019/05/23,12:32:54.367,14050,47.91943,11.19617
495289,2019/05/23,12:32:55.428,14050,47.92055,11.19774
495289,2019/05/23,12:32:58.780,13975,47.92311,11.20127
495289,2019/05/23,12:33:00.189,13975,47.92576,11.20493
495289,2019/05/23,12:33:00.710,13950,47.92632,11.20570
495289,2019/05/23,12:33:01.150,13950,47.92679,11.20641
495289,2019/05/23,12:33:02.090,13925,47.92781,11.20777
495289,2019/05/23,12:33:03.151,13925,47.92897,11.20936
495289,2019/05/23,12:33:03.602,13900,47.92946,11.21004
495289,2019/05/23,12:33:04.111,13900,47.93000,11.21084
495289,2019/05/23,12:33:05.051,13875,47.93102,11.21223
495289,2019/05/23,12:33:05.622,13875,47.93163,11.21310
495289,2019/05/23,12:33:11.155,13775,47.93763,11.22141
495289,2019/05/23,12:33:12.145,13750,47.93870,11.22289
495289,2019/05/23,12:33:12.575,13750,47.93916,11.22356
495289,2019/05/23,12:33:14.536,13725,47.94022,11.22501
495289,2019/05/23,12:33:15.517,13700,47.94233,11.22803
495289,2019/05/23,12:33:18.198,13675,47.94522,11.23204
495289,2019/05/23,12:33:19.218,13650,47.94630,11.23359
495289,2019/05/23,12:33:23.149,13575,47.95053,11.23951
495289,2019/05/23,12:33:25.000,13550,47.95253,11.24232
495289,2019/05/23,12:33:28.011,13500,47.95578,11.24684
495289,2019/05/23,12:33:29.091,13475,47.95692,11.24849
495289,2019/05/23,12:33:32.197,13425,47.96030,11.25317
495289,2019/05/23,12:33:35.274,13375,47.96361,11.25789
495289,2019/05/23,12:34:02.856,12925,47.99233,11.29810
495289,2019/05/23,12:34:07.078,12850,47.99799,11.30596
495289,2019/05/23,12:34:08.118,12825,47.99908,11.30747
495289,2019/05/23,12:34:09.039,12800,48.00009,11.30891
495289,2019/05/23,12:34:10.959,12775,48.00220,11.31173
495289,2019/05/23,12:34:12.910,12750,48.00426,11.31468
495289,2019/05/23,12:34:16.951,12675,48.00865,11.32072
495289,2019/05/23,12:34:19.885,12625,48.01176,11.32512
495289,2019/05/23,12:34:21.914,12600,48.01396,11.32814
495289,2019/05/23,12:34:26.055,12525,48.01840,11.33437
495289,2019/05/23,12:34:26.986,12525,48.01938,11.33578
495289,2019/05/23,12:34:28.967,12475,48.02147,11.33871
495289,2019/05/23,12:34:29.877,12475,48.02243,11.34009
495289,2019/05/23,12:34:33.038,12425,48.02582,11.34483
495289,2019/05/23,12:34:33.998,12400,48.02682,11.34627
495289,2019/05/23,12:34:37.930,12325,48.03099,11.35210
495289,2019/05/23,12:34:38.810,12325,48.03191,11.35341
495289,2019/05/23,12:34:39.911,12300,48.03306,11.35507
495289,2019/05/23,12:34:40.781,12275,48.03400,11.35634
495289,2019/05/23,12:34:41.962,12275,48.03525,11.35815
495289,2019/05/23,12:34:46.263,12200,48.03981,11.36451
495289,2019/05/23,12:34:48.264,12175,48.04196,11.36754
495289,2019/05/23,12:34:50.306,12125,48.04410,11.37057
495289,2019/05/23,12:34:51.406,12125,48.04527,11.37222
495289,2019/05/23,12:34:53.577,12075,48.04756,11.37545
495289,2019/05/23,12:34:54.598,12075,48.04866,11.37698
495289,2019/05/23,12:34:55.587,12050,48.04968,11.37846
495289,2019/05/23,12:35:01.740,11950,48.05621,11.38760
495289,2019/05/23,12:35:02.770,11925,48.05731,11.38911
495289,2019/05/23,12:35:06.702,11850,48.06047,11.39344
495289,2019/05/23,12:35:07.732,11850,48.06262,11.39646
495289,2019/05/23,12:35:09.553,11800,48.06453,11.39916
495289,2019/05/23,12:35:10.494,11800,48.06555,11.40058
495289,2019/05/23,12:35:15.696,11700,48.07104,11.40834
495289,2019/05/23,12:35:19.558,11650,48.07515,11.41409
495289,2019/05/23,12:35:20.548,11625,48.07617,11.41555
495289,2019/05/23,12:35:22.409,11600,48.07710,11.41684
495289,2019/05/23,12:35:24.450,11550,48.08032,11.42134
495289,2019/05/23,12:35:36.415,11350,48.09298,11.43909
495289,2019/05/23,12:35:39.666,11300,48.09641,11.44391
495289,2019/05/23,12:37:13.275,11000,48.19427,11.58205
495289,2019/05/23,14:08:55.316,16625,48.21465,11.05034
495289,2019/05/23,14:09:01.509,16875,48.21094,11.03584
495289,2019/05/23,14:09:03.680,16950,48.20961,11.03077
495289,2019/05/23,14:09:08.872,17175,48.20645,11.01858
495289,2019/05/23,14:09:21.657,17750,48.19874,10.98857
495289,2019/05/23,14:09:22.618,17800,48.19819,10.98633
495289,2019/05/23,14:09:25.799,17950,48.19624,10.97886
495289,2019/05/23,14:09:38.724,18375,48.18842,10.94837
495289,2019/05/23,14:09:39.684,18400,48.18782,10.94612
495289,2019/05/23,14:09:43.507,18500,48.18548,10.93703
495289,2019/05/23,14:09:49.769,18675,48.18159,10.92196
495289,2019/05/23,14:09:50.699,18700,48.18105,10.91978
495289,2019/05/23,14:09:51.609,18725,48.18050,10.91752
495289,2019/05/23,14:09:52.780,18775,48.17976,10.91471
495289,2019/05/23,14:09:53.781,18800,48.17912,10.91231
495289,2019/05/23,14:09:55.772,18875,48.17789,10.90745
495289,2019/05/23,14:09:56.862,18900,48.17720,10.90485
495289,2019/05/23,14:09:57.802,18950,48.17663,10.90256
495289,2019/05/23,14:09:59.964,19025,48.17528,10.89735
495289,2019/05/23,14:10:00.843,19050,48.17472,10.89518
495289,2019/05/23,14:10:03.704,19175,48.17290,10.88823
495289,2019/05/23,14:10:04.605,19200,48.17235,10.88608
495289,2019/05/23,14:10:05.675,19250,48.17170,10.88348
495289,2019/05/23,14:10:07.786,19325,48.17038,10.87837
495289,2019/05/23,14:10:09.748,19400,48.16914,10.87358
495289,2019/05/23,14:10:10.777,19450,48.16850,10.87104
495289,2019/05/23,14:10:13.339,19525,48.16685,10.86484
495289,2019/05/23,14:10:15.710,19625,48.16539,10.85907
495289,2019/05/23,14:10:16.140,19625,48.16512,10.85801
495289,2019/05/23,14:10:17.010,19650,48.16457,10.85587
495289,2019/05/23,14:10:17.480,19675,48.16425,10.85471
495289,2019/05/23,14:10:18.761,19725,48.16406,10.85406
495289,2019/05/23,14:10:19.161,19725,48.16318,10.85066
495289,2019/05/23,14:10:19.751,19750,48.16283,10.84921
495289,2019/05/23,14:10:20.332,19775,48.16243,10.84777
495289,2019/05/23,14:10:20.912,19800,48.16209,10.84632
495289,2019/05/23,14:10:21.362,19800,48.16178,10.84524
495289,2019/05/23,14:10:21.872,19825,48.16145,10.84400
495289,2019/05/23,14:10:23.443,19875,48.16048,10.84018
495289,2019/05/23,14:10:23.954,19900,48.16017,10.83891
495289,2019/05/23,14:10:27.064,20000,48.15816,10.83128
495289,2019/05/23,14:10:27.544,20025,48.15788,10.83012
495289,2019/05/23,14:10:27.965,20050,48.15759,10.82907
495289,2019/05/23,14:10:28.534,20075,48.15722,10.82766
495289,2019/05/23,14:10:30.527,20150,48.15596,10.82280
495289,2019/05/23,14:10:32.457,20225,48.15475,10.81808
495289,2019/05/23,14:10:34.337,20300,48.15354,10.81343
495289,2019/05/23,14:10:36.398,20375,48.15225,10.80842
495289,2019/05/23,14:10:40.420,20525,48.14968,10.79850
495289,2019/05/23,14:10:42.481,20600,48.14836,10.79345
495289,2019/05/23,14:10:43.442,20625,48.14777,10.79111
495289,2019/05/23,14:10:45.492,20700,48.14642,10.78604
495289,2019/05/23,14:10:45.912,20700,48.14616,10.78500
495289,2019/05/23,14:10:51.545,20900,48.14256,10.77111
495289,2019/05/23,14:10:52.505,20925,48.14195,10.76871
495289,2019/05/23,14:10:53.425,20950,48.14135,10.76646
495289,2019/05/23,14:10:53.935,20975,48.14102,10.76519
495289,2019/05/23,14:10:54.346,20975,48.14079,10.76421
495289,2019/05/23,14:10:55.366,21025,48.14012,10.76166
495289,2019/05/23,14:10:56.856,21075,48.13916,10.75794
495289,2019/05/23,14:10:57.317,21075,48.13884,10.75678
495289,2019/05/23,14:10:59.288,21125,48.13760,10.75191
495289,2019/05/23,14:11:00.468,21175,48.13683,10.74900
495289,2019/05/23,14:11:01.559,21200,48.13614,10.74628
495289,2019/05/23,14:11:03.720,21275,48.13472,10.74085
495289,2019/05/23,14:11:18.345,21800,48.12524,10.70442
495289,2019/05/23,14:11:20.247,21875,48.12401,10.69965
495289,2019/05/23,14:11:29.001,22150,48.11826,10.67772
495289,2019/05/23,14:11:31.962,22250,48.11630,10.67026
495289,2019/05/23,14:11:35.143,22350,48.11421,10.66230
495289,2019/05/23,14:11:38.064,22425,48.11229,10.65488
495289,2019/05/23,14:11:39.954,22500,48.11104,10.65012
495289,2019/05/23,14:11:42.956,22575,48.10904,10.64251
495289,2019/05/23,14:11:48.088,22725,48.10564,10.62955
495289,2019/05/23,14:11:58.172,23025,48.09898,10.60385
495289,2019/05/23,14:11:59.103,23050,48.09833,10.60146
495289,2019/05/23,14:12:11.218,23375,48.09023,10.57040
495289,2019/05/23,14:12:33.988,24025,48.07478,10.51145
495289,2019/05/23,14:12:35.028,24050,48.07408,10.50877
495289,2019/05/23,14:12:35.949,24075,48.07343,10.50638
495289,2019/05/23,14:13:01.829,24750,48.05555,10.43842
495289,2019/05/23,14:13:51.360,26075,48.02055,10.30579
495289,2019/05/23,14:13:57.442,26225,48.01620,10.28938
495289,2019/05/23,14:13:58.463,26250,48.01547,10.28658
495289,2019/05/23,14:14:00.314,26300,48.01414,10.28162
4952C3,2019/05/22,18:38:59.197,25400,47.57565,10.19174
4952C3,2019/05/22,18:39:04.216,25225,47.57913,10.20506
4952C3,2019/05/22,18:39:11.206,25000,47.58481,10.22333
4952C3,2019/05/22,18:39:18.176,24775,47.59054,10.24144
4952C3,2019/05/22,18:39:20.357,24700,47.59235,10.24715
4952C3,2019/05/22,18:39:21.437,24650,47.59329,10.25003
4952C3,2019/05/22,18:39:22.547,24625,47.59417,10.25292
4952C3,2019/05/22,18:39:26.517,24475,47.59744,10.26322
4952C3,2019/05/22,18:39:31.887,24300,47.60188,10.27723
4952C3,2019/05/22,18:39:32.947,24250,47.60278,10.27996
4952C3,2019/05/22,18:39:33.927,24225,47.60353,10.28245
4952C3,2019/05/22,18:39:38.096,24075,47.60701,10.29337
4952C3,2019/05/22,18:39:39.086,24050,47.60783,10.29597
4952C3,2019/05/22,18:39:42.107,23950,47.61035,10.30373
4952C3,2019/05/22,18:39:49.737,23675,47.61665,10.32356
4952C3,2019/05/22,18:39:56.886,23450,47.62257,10.34205
4952C3,2019/05/22,18:39:58.707,23375,47.62408,10.34672
4952C3,2019/05/22,18:39:59.727,23350,47.62491,10.34933
4952C3,2019/05/22,18:40:00.706,23325,47.62573,10.35187
4952C3,2019/05/22,18:40:02.807,23250,47.62743,10.35729
4952C3,2019/05/22,18:40:03.847,23200,47.62829,10.36004
4952C3,2019/05/22,18:40:05.956,23150,47.63006,10.36546
4952C3,2019/05/22,18:40:10.666,23000,47.63393,10.37757
4952C3,2019/05/22,18:40:11.717,22950,47.63475,10.38029
4952C3,2019/05/22,18:40:12.727,22925,47.63557,10.38284
4952C3,2019/05/22,18:40:17.887,22750,47.63983,10.39622
4952C3,2019/05/22,18:40:19.977,22675,47.64151,10.40152
4952C3,2019/05/22,18:40:20.887,22650,47.64230,10.40398
4952C3,2019/05/22,18:40:21.906,22625,47.64308,10.40652
4952C3,2019/05/22,18:40:23.947,22550,47.64477,10.41180
4952C3,2019/05/22,18:40:25.066,22500,47.64566,10.41462
4952C3,2019/05/22,18:40:27.097,22450,47.64734,10.41985
4952C3,2019/05/22,18:40:30.847,22325,47.65036,10.42948
4952C3,2019/05/22,18:40:31.787,22275,47.65114,10.43186
4952C3,2019/05/22,18:40:32.867,22250,47.65199,10.43455
4952C3,2019/05/22,18:40:34.906,22175,47.65366,10.43983
4952C3,2019/05/22,18:40:40.006,22000,47.65782,10.45287
4952C3,2019/05/22,18:40:41.956,21950,47.65939,10.45779
4952C3,2019/05/22,18:40:44.577,21850,47.66148,10.46441
4952C3,2019/05/22,18:40:46.417,21800,47.66299,10.46915
4952C3,2019/05/22,18:40:47.577,21750,47.66395,10.47208
4952C3,2019/05/22,18:40:48.536,21725,47.66474,10.47462
4952C3,2019/05/22,18:40:49.577,21700,47.66553,10.47715
4952C3,2019/05/22,18:40:55.657,21500,47.67047,10.49258
4952C3,2019/05/22,18:40:57.616,21425,47.67206,10.49751
4952C3,2019/05/22,18:40:58.657,21400,47.67289,10.50018
4952C3,2019/05/22,18:41:00.487,21325,47.67439,10.50485
4952C3,2019/05/22,18:41:01.557,21300,47.67522,10.50751
4952C3,2019/05/22,18:41:07.547,21100,47.68001,10.52251
4952C3,2019/05/22,18:41:08.566,21075,47.68080,10.52504
4952C3,2019/05/22,18:41:09.637,21025,47.68169,10.52779
4952C3,2019/05/22,18:41:10.637,21000,47.68248,10.53025
4952C3,2019/05/22,18:41:12.566,20950,47.68397,10.53504
4952C3,2019/05/22,18:41:13.556,20900,47.68476,10.53751
4952C3,2019/05/22,18:41:14.537,20875,47.68555,10.53997
4952C3,2019/05/22,18:41:15.477,20850,47.68625,10.54223
4952C3,2019/05/22,18:41:17.627,20775,47.68794,10.54756
4952C3,2019/05/22,18:41:19.557,20725,47.68946,10.55237
4952C3,2019/05/22,18:41:26.527,20500,47.69495,10.56947
4952C3,2019/05/22,18:41:27.636,20450,47.69584,10.57230
4952C3,2019/05/22,18:41:28.707,20425,47.69664,10.57489
4952C3,2019/05/22,18:41:31.827,20325,47.69907,10.58244
4952C3,2019/05/22,18:41:33.867,20250,47.70063,10.58744
4952C3,2019/05/22,18:41:36.997,20150,47.70309,10.59515
4952C3,2019/05/22,18:41:38.137,20125,47.70399,10.59793
4952C3,2019/05/22,18:41:39.207,20100,47.70479,10.60050
4952C3,2019/05/22,18:41:40.237,20050,47.70562,10.60307
4952C3,2019/05/22,18:41:41.297,20025,47.70644,10.60565
4952C3,2019/05/22,18:41:43.377,19950,47.70799,10.61061
4952C3,2019/05/22,18:41:45.477,19875,47.70962,10.61575
4952C3,2019/05/22,18:41:47.437,19825,47.71116,10.62061
4952C3,2019/05/22,18:41:49.507,19750,47.71275,10.62556
4952C3,2019/05/22,18:41:51.447,19675,47.71427,10.63033
4952C3,2019/05/22,18:41:52.327,19650,47.71490,10.63243
4952C3,2019/05/22,18:41:53.737,19625,47.71604,10.63589
4952C3,2019/05/22,18:41:55.177,19575,47.71711,10.63934
4952C3,2019/05/22,18:41:56.157,19525,47.71786,10.64174
4952C3,2019/05/22,18:41:56.697,19525,47.71829,10.64307
4952C3,2019/05/22,18:41:57.147,19500,47.71865,10.64420
4952C3,2019/05/22,18:41:59.747,19425,47.72065,10.65047
4952C3,2019/05/22,18:42:01.337,19375,47.72186,10.65441
4952C3,2019/05/22,18:42:02.267,19350,47.72256,10.65653
4952C3,2019/05/22,18:42:03.207,19325,47.72328,10.65887
4952C3,2019/05/22,18:42:05.237,19275,47.72484,10.66385
4952C3,2019/05/22,18:42:06.117,19250,47.72548,10.66587
4952C3,2019/05/22,18:42:07.057,19225,47.72619,10.66815
4952C3,2019/05/22,18:42:07.547,19225,47.72661,10.66941
4952C3,2019/05/22,18:42:08.077,19225,47.72698,10.67061
4952C3,2019/05/22,18:42:09.057,19200,47.72773,10.67301
4952C3,2019/05/22,18:42:10.017,19175,47.72845,10.67528
4952C3,2019/05/22,18:42:11.737,19150,47.72978,10.67956
4952C3,2019/05/22,18:42:13.257,19100,47.73094,10.68315
4952C3,2019/05/22,18:42:14.307,19100,47.73175,10.68571
4952C3,2019/05/22,18:42:16.207,19050,47.73317,10.69025
4952C3,2019/05/22,18:42:17.257,19025,47.73397,10.69280
4952C3,2019/05/22,18:42:18.107,19000,47.73459,10.69485
4952C3,2019/05/22,18:42:19.017,18975,47.73528,10.69698
4952C3,2019/05/22,18:42:19.527,18975,47.73569,10.69821
4952C3,2019/05/22,18:42:20.067,18975,47.73606,10.69949
4952C3,2019/05/22,18:42:21.547,18925,47.73723,10.70315
4952C3,2019/05/22,18:42:23.677,18875,47.73881,10.70815
4952C3,2019/05/22,18:42:24.257,18875,47.73927,10.70956
4952C3,2019/05/22,18:42:25.327,18850,47.74004,10.71208
4952C3,2019/05/22,18:42:26.237,18825,47.74076,10.71435
4952C3,2019/05/22,18:42:27.227,18800,47.74150,10.71661
4952C3,2019/05/22,18:42:27.808,18775,47.74191,10.71806
4952C3,2019/05/22,18:42:28.807,18750,47.74269,10.72046
4952C3,2019/05/22,18:42:29.777,18725,47.74342,10.72273
4952C3,2019/05/22,18:42:30.258,18725,47.74379,10.72392
4952C3,2019/05/22,18:42:30.797,18700,47.74420,10.72520
4952C3,2019/05/22,18:42:31.367,18700,47.74458,10.72653
4952C3,2019/05/22,18:42:32.297,18675,47.74530,10.72877
4952C3,2019/05/22,18:42:32.827,18650,47.74571,10.73000
4952C3,2019/05/22,18:42:33.417,18650,47.74612,10.73145
4952C3,2019/05/22,18:42:33.967,18625,47.74654,10.73273
4952C3,2019/05/22,18:42:34.508,18625,47.74695,10.73405
4952C3,2019/05/22,18:42:35.447,18600,47.74770,10.73625
4952C3,2019/05/22,18:42:35.867,18575,47.74798,10.73723
4952C3,2019/05/22,18:42:36.327,18575,47.74832,10.73831
4952C3,2019/05/22,18:42:36.757,18550,47.74868,10.73935
4952C3,2019/05/22,18:42:37.307,18550,47.74905,10.74065
4952C3,2019/05/22,18:42:37.837,18525,47.74947,10.74195
4952C3,2019/05/22,18:42:39.197,18500,47.75047,10.74518
4952C3,2019/05/22,18:42:42.237,18425,47.75277,10.75245
4952C3,2019/05/22,18:42:42.807,18400,47.75317,10.75376
4952C3,2019/05/22,18:42:43.257,18400,47.75352,10.75477
4952C3,2019/05/22,18:42:43.677,18375,47.75384,10.75576
4952C3,2019/05/22,18:42:44.767,18350,47.75464,10.75836
4952C3,2019/05/22,18:42:45.328,18350,47.75505,10.75967
4952C3,2019/05/22,18:42:45.797,18325,47.75546,10.76083
4952C3,2019/05/22,18:42:46.327,18325,47.75583,10.76207
4952C3,2019/05/22,18:42:46.837,18300,47.75622,10.76336
4952C3,2019/05/22,18:42:47.287,18300,47.75656,10.76440
4952C3,2019/05/22,18:42:47.767,18275,47.75692,10.76547
4952C3,2019/05/22,18:42:48.357,18275,47.75734,10.76688
4952C3,2019/05/22,18:42:49.418,18250,47.75812,10.76942
4952C3,2019/05/22,18:42:50.308,18225,47.75880,10.77155
4952C3,2019/05/22,18:42:51.158,18200,47.75943,10.77350
4952C3,2019/05/22,18:42:51.557,18200,47.75976,10.77449
4952C3,2019/05/22,18:42:52.927,18150,47.76077,10.77773
4952C3,2019/05/22,18:42:53.777,18150,47.76139,10.77970
4952C3,2019/05/22,18:42:54.767,18125,47.76213,10.78210
4952C3,2019/05/22,18:42:55.927,18075,47.76302,10.78480
4952C3,2019/05/22,18:42:56.377,18075,47.76334,10.78590
4952C3,2019/05/22,18:42:56.887,18050,47.76375,10.78720
4952C3,2019/05/22,18:42:57.427,18050,47.76411,10.78837
4952C3,2019/05/22,18:42:57.928,18050,47.76448,10.78954
4952C3,2019/05/22,18:42:58.967,18025,47.76525,10.79203
4952C3,2019/05/22,18:43:00.017,17975,47.76604,10.79455
4952C3,2019/05/22,18:43:05.967,17850,47.77046,10.80872
4952C3,2019/05/22,18:43:07.918,17800,47.77194,10.81336
4952C3,2019/05/22,18:43:09.907,17750,47.77341,10.81810
4952C3,2019/05/22,18:43:11.837,17700,47.77489,10.82273
4952C3,2019/05/22,18:43:13.848,17650,47.77638,10.82745
4952C3,2019/05/22,18:43:14.897,17625,47.77711,10.82998
4952C3,2019/05/22,18:43:15.897,17600,47.77789,10.83231
4952C3,2019/05/22,18:43:17.988,17550,47.77945,10.83733
4952C3,2019/05/22,18:43:18.988,17525,47.78018,10.83973
4952C3,2019/05/22,18:43:19.967,17500,47.78089,10.84196
4952C3,2019/05/22,18:43:20.917,17475,47.78160,10.84419
4952C3,2019/05/22,18:43:21.908,17450,47.78233,10.84660
4952C3,2019/05/22,18:43:24.937,17350,47.78462,10.85379
4952C3,2019/05/22,18:43:25.978,17350,47.78536,10.85618
4952C3,2019/05/22,18:43:28.938,17250,47.78755,10.86330
4952C3,2019/05/22,18:43:30.857,17225,47.78899,10.86780
4952C3,2019/05/22,18:43:32.317,17175,47.79007,10.87125
4952C3,2019/05/22,18:43:32.867,17175,47.79048,10.87252
4952C3,2019/05/22,18:43:33.857,17150,47.79123,10.87485
4952C3,2019/05/22,18:43:34.288,17125,47.79153,10.87592
4952C3,2019/05/22,18:43:35.467,17100,47.79239,10.87865
4952C3,2019/05/22,18:43:35.987,17075,47.79282,10.87997
4952C3,2019/05/22,18:43:36.557,17075,47.79323,10.88125
4952C3,2019/05/22,18:43:37.058,17050,47.79360,10.88245
4952C3,2019/05/22,18:43:37.607,17050,47.79401,10.88374
4952C3,2019/05/22,18:43:38.137,17025,47.79444,10.88506
4952C3,2019/05/22,18:43:39.247,17000,47.79523,10.88766
4952C3,2019/05/22,18:43:40.177,16975,47.79588,10.88978
4952C3,2019/05/22,18:43:41.767,16925,47.79709,10.89358
4952C3,2019/05/22,18:43:43.217,16900,47.79817,10.89700
4952C3,2019/05/22,18:43:43.807,16875,47.79868,10.89844
4952C3,2019/05/22,18:43:44.908,16850,47.79950,10.90098
4952C3,2019/05/22,18:43:45.917,16825,47.80032,10.90331
4952C3,2019/05/22,18:43:46.487,16800,47.80083,10.90469
4952C3,2019/05/22,18:43:47.557,16775,47.80170,10.90710
4952C3,2019/05/22,18:43:48.097,16775,47.80215,10.90839
4952C3,2019/05/22,18:43:50.178,16725,47.80393,10.91302
4952C3,2019/05/22,18:43:50.627,16700,47.80440,10.91402
4952C3,2019/05/22,18:43:51.188,16700,47.80490,10.91540
4952C3,2019/05/22,18:43:51.728,16675,47.80540,10.91650
4952C3,2019/05/22,18:43:52.268,16650,47.80589,10.91773
4952C3,2019/05/22,18:43:52.787,16650,47.80641,10.91890
4952C3,2019/05/22,18:43:53.337,16625,47.80696,10.92013
4952C3,2019/05/22,18:43:53.828,16625,47.80737,10.92110
4952C3,2019/05/22,18:43:54.227,16600,47.80779,10.92199
4952C3,2019/05/22,18:43:55.237,16575,47.80882,10.92428
4952C3,2019/05/22,18:43:56.268,16550,47.80980,10.92640
4952C3,2019/05/22,18:43:57.327,16525,47.81094,10.92865
4952C3,2019/05/22,18:43:58.368,16500,47.81203,10.93083
4952C3,2019/05/22,18:44:00.197,16450,47.81401,10.93469
4952C3,2019/05/22,18:44:00.678,16450,47.81455,10.93562
4952C3,2019/05/22,18:44:01.227,16425,47.81511,10.93675
4952C3,2019/05/22,18:44:01.678,16425,47.81567,10.93766
4952C3,2019/05/22,18:44:02.088,16400,47.81616,10.93854
4952C3,2019/05/22,18:44:02.607,16400,47.81676,10.93957
4952C3,2019/05/22,18:44:03.987,16350,47.81836,10.94238
4952C3,2019/05/22,18:44:04.507,16350,47.81891,10.94334
4952C3,2019/05/22,18:44:05.048,16325,47.81958,10.94443
4952C3,2019/05/22,18:44:05.498,16325,47.82010,10.94534
4952C3,2019/05/22,18:44:06.007,16325,47.82065,10.94630
4952C3,2019/05/22,18:44:06.437,16300,47.82121,10.94717
4952C3,2019/05/22,18:44:06.948,16275,47.82176,10.94816
4952C3,2019/05/22,18:44:07.518,16275,47.82243,10.94925
4952C3,2019/05/22,18:44:08.098,16250,47.82312,10.95042
4952C3,2019/05/22,18:44:08.617,16250,47.82372,10.95145
4952C3,2019/05/22,18:44:10.128,16225,47.82545,10.95433
4952C3,2019/05/22,18:44:10.618,16200,47.82605,10.95536
4952C3,2019/05/22,18:44:11.147,16175,47.82670,10.95640
4952C3,2019/05/22,18:44:11.557,16175,47.82716,10.95717
4952C3,2019/05/22,18:44:12.108,16150,47.82779,10.95824
4952C3,2019/05/22,18:44:12.648,16150,47.82847,10.95936
4952C3,2019/05/22,18:44:22.658,15900,47.84020,10.97879
4952C3,2019/05/22,18:44:23.528,15875,47.84116,10.98042
4952C3,2019/05/22,18:44:31.477,15675,47.85044,10.99577
4952C3,2019/05/22,18:44:35.577,15575,47.85514,11.00358
4952C3,2019/05/22,18:44:37.587,15500,47.85750,11.00748
4952C3,2019/05/22,18:44:38.128,15500,47.85805,11.00844
4952C3,2019/05/22,18:44:38.608,15475,47.85864,11.00933
4952C3,2019/05/22,18:44:40.648,15425,47.86096,11.01323
4952C3,2019/05/22,18:44:41.768,15400,47.86222,11.01527
4952C3,2019/05/22,18:44:45.658,15300,47.86664,11.02260
4952C3,2019/05/22,18:44:46.608,15275,47.86771,11.02437
4952C3,2019/05/22,18:44:47.547,15250,47.86878,11.02619
4952C3,2019/05/22,18:44:48.488,15225,47.86986,11.02794
4952C3,2019/05/22,18:44:49.568,15200,47.87102,11.02992
4952C3,2019/05/22,18:44:50.588,15175,47.87219,11.03185
4952C3,2019/05/22,18:44:53.678,15100,47.87562,11.03746
4952C3,2019/05/22,18:44:54.677,15075,47.87674,11.03936
4952C3,2019/05/22,18:44:55.637,15050,47.87786,11.04119
4952C3,2019/05/22,18:44:56.118,15050,47.87833,11.04202
4952C3,2019/05/22,18:44:57.768,15000,47.88019,11.04506
4952C3,2019/05/22,18:44:58.658,14975,47.88116,11.04668
4952C3,2019/05/22,18:45:00.378,14925,47.88303,11.04978
4952C3,2019/05/22,18:45:02.128,14875,47.88496,11.05300
4952C3,2019/05/22,18:45:03.118,14850,47.88606,11.05479
4952C3,2019/05/22,18:45:04.728,14825,47.88785,11.05774
4952C3,2019/05/22,18:45:05.238,14800,47.88843,11.05873
4952C3,2019/05/22,18:45:06.808,14775,47.89014,11.06152
4952C3,2019/05/22,18:45:07.317,14750,47.89069,11.06241
4952C3,2019/05/22,18:45:07.848,14750,47.89127,11.06344
4952C3,2019/05/22,18:45:09.987,14675,47.89362,11.06728
4952C3,2019/05/22,18:45:10.908,14650,47.89458,11.06893
4952C3,2019/05/22,18:45:11.328,14650,47.89503,11.06962
4952C3,2019/05/22,18:45:15.817,14550,47.89989,11.07765
4952C3,2019/05/22,18:45:16.268,14525,47.90039,11.07844
4952C3,2019/05/22,18:45:17.188,14525,47.90140,11.08012
4952C3,2019/05/22,18:45:17.698,14500,47.90195,11.08102
4952C3,2019/05/22,18:45:18.257,14500,47.90253,11.08204
4952C3,2019/05/22,18:45:18.818,14475,47.90314,11.08301
4952C3,2019/05/22,18:45:19.288,14475,47.90364,11.08390
4952C3,2019/05/22,18:45:19.758,14450,47.90416,11.08464
4952C3,2019/05/22,18:45:20.738,14450,47.90523,11.08640
4952C3,2019/05/22,18:45:22.198,14425,47.90675,11.08898
4952C3,2019/05/22,18:45:22.728,14400,47.90730,11.08987
4952C3,2019/05/22,18:45:23.247,14400,47.90789,11.09084
4952C3,2019/05/22,18:45:26.338,14325,47.91119,11.09626
4952C3,2019/05/22,18:45:28.318,14300,47.91321,11.09962
4952C3,2019/05/22,18:45:28.848,14300,47.91380,11.10056
4952C3,2019/05/22,18:45:33.288,14225,47.91847,11.10821
4952C3,2019/05/22,18:45:34.328,14200,47.91948,11.10992
4952C3,2019/05/22,18:45:36.258,14175,47.92153,11.11330
4952C3,2019/05/22,18:45:36.778,14150,47.92204,11.11415
4952C3,2019/05/22,18:45:38.718,14125,47.92406,11.11748
4952C3,2019/05/22,18:45:39.207,14125,47.92456,11.11830
4952C3,2019/05/22,18:45:41.768,14075,47.92716,11.12260
4952C3,2019/05/22,18:45:47.598,13975,47.93307,11.13245
4952C3,2019/05/22,18:45:49.538,13925,47.93507,11.13570
4952C3,2019/05/22,18:45:52.668,13875,47.93814,11.14084
4952C3,2019/05/22,18:45:53.698,13875,47.93921,11.14254
4952C3,2019/05/22,18:45:55.908,13825,47.94141,11.14618
4952C3,2019/05/22,18:45:57.438,13800,47.94294,11.14873
4952C3,2019/05/22,18:45:57.998,13800,47.94347,11.14961
4952C3,2019/05/22,18:46:05.678,13650,47.95095,11.16204
4952C3,2019/05/22,18:46:06.718,13625,47.95198,11.16376
4952C3,2019/05/22,18:46:10.958,13550,47.95607,11.17056
4952C3,2019/05/22,18:46:11.398,13550,47.95651,11.17131
4952C3,2019/05/22,18:46:11.878,13550,47.95691,11.17204
4952C3,2019/05/22,18:46:12.858,13525,47.95788,11.17359
4952C3,2019/05/22,18:46:13.848,13500,47.95881,11.17521
4952C3,2019/05/22,18:46:15.298,13475,47.96022,11.17749
4952C3,2019/05/22,18:46:15.868,13475,47.96072,11.17838
4952C3,2019/05/22,18:46:16.968,13450,47.96179,11.18014
4952C3,2019/05/22,18:46:19.498,13400,47.96420,11.18415
4952C3,2019/05/22,18:46:20.458,13400,47.96510,11.18563
4952C3,2019/05/22,18:46:20.999,13375,47.96562,11.18649
4952C3,2019/05/22,18:46:21.938,13375,47.96654,11.18803
4952C3,2019/05/22,18:46:22.388,13350,47.96695,11.18868
4952C3,2019/05/22,18:46:23.758,13325,47.96822,11.19084
4952C3,2019/05/22,18:46:25.188,13300,47.96960,11.19308
4952C3,2019/05/22,18:46:27.858,13275,47.97208,11.19725
4952C3,2019/05/22,18:46:28.898,13250,47.97308,11.19884
4952C3,2019/05/22,18:46:29.458,13250,47.97357,11.19972
4952C3,2019/05/22,18:46:29.958,13225,47.97404,11.20049
4952C3,2019/05/22,18:46:30.458,13225,47.97450,11.20127
4952C3,2019/05/22,18:46:31.008,13225,47.97505,11.20214
4952C3,2019/05/22,18:46:32.368,13200,47.97632,11.20422
4952C3,2019/05/22,18:46:36.769,13125,47.98041,11.21105
4952C3,2019/05/22,18:46:37.268,13125,47.98088,11.21183
4952C3,2019/05/22,18:46:37.779,13100,47.98134,11.21260
4952C3,2019/05/22,18:46:40.958,13050,47.98432,11.21760
4952C3,2019/05/22,18:46:42.029,13050,47.98531,11.21917
4952C3,2019/05/22,18:46:42.938,13025,47.98619,11.22063
4952C3,2019/05/22,18:46:43.928,13000,47.98709,11.22212
4952C3,2019/05/22,18:46:47.498,12950,47.99043,11.22768
4952C3,2019/05/22,18:46:48.998,12925,47.99181,11.22995
4952C3,2019/05/22,18:46:49.528,12925,47.99231,11.23077
4952C3,2019/05/22,18:46:51.208,12875,47.99387,11.23338
4952C3,2019/05/22,18:46:52.149,12875,47.99475,11.23479
4952C3,2019/05/22,18:46:52.569,12850,47.99512,11.23542
4952C3,2019/05/22,18:46:53.028,12850,47.99551,11.23613
4952C3,2019/05/22,18:46:55.898,12800,47.99821,11.24059
4952C3,2019/05/22,18:46:56.328,12800,47.99858,11.24121
4952C3,2019/05/22,18:46:56.839,12775,47.99908,11.24204
4952C3,2019/05/22,18:46:57.918,12775,48.00005,11.24361
4952C3,2019/05/22,18:46:58.938,12750,48.00104,11.24521
4952C3,2019/05/22,18:46:59.958,12725,48.00197,11.24676
4952C3,2019/05/22,18:47:00.938,12725,48.00285,11.24831
4952C3,2019/05/22,18:47:04.468,12650,48.00606,11.25366
4952C3,2019/05/22,18:47:05.058,12650,48.00662,11.25458
4952C3,2019/05/22,18:47:07.008,12625,48.00842,11.25755
4952C3,2019/05/22,18:47:15.668,12475,48.01635,11.27085
4952C3,2019/05/22,18:47:17.759,12425,48.01826,11.27401
4952C3,2019/05/22,18:47:18.339,12425,48.01882,11.27493
4952C3,2019/05/22,18:47:19.678,12400,48.02003,11.27697
4952C3,2019/05/22,18:47:20.709,12375,48.02101,11.27856
4952C3,2019/05/22,18:47:21.658,12375,48.02185,11.28000
4952C3,2019/05/22,18:47:23.709,12350,48.02376,11.28316
4952C3,2019/05/22,18:47:26.609,12300,48.02641,11.28763
4952C3,2019/05/22,18:47:28.539,12275,48.02822,11.29064
4952C3,2019/05/22,18:47:30.549,12225,48.03009,11.29373
4952C3,2019/05/22,18:47:31.078,12225,48.03050,11.29451
4952C3,2019/05/22,18:47:32.129,12200,48.03149,11.29607
4952C3,2019/05/22,18:47:33.618,12175,48.03287,11.29841
4952C3,2019/05/22,18:47:34.188,12175,48.03342,11.29930
4952C3,2019/05/22,18:47:36.669,12125,48.03572,11.30310
4952C3,2019/05/22,18:47:39.178,12100,48.03800,11.30690
4952C3,2019/05/22,18:47:40.089,12075,48.03891,11.30836
4952C3,2019/05/22,18:47:40.528,12075,48.03928,11.30898
4952C3,2019/05/22,18:47:41.639,12050,48.04033,11.31078
4952C3,2019/05/22,18:47:44.609,12000,48.04308,11.31530
4952C3,2019/05/22,18:47:45.638,11975,48.04405,11.31690
4952C3,2019/05/22,18:47:46.049,11975,48.04442,11.31754
4952C3,2019/05/22,18:47:47.069,11950,48.04531,11.31909
4952C3,2019/05/22,18:47:47.558,11950,48.04577,11.31986
4952C3,2019/05/22,18:47:48.139,11925,48.04633,11.32078
4952C3,2019/05/22,18:47:49.019,11925,48.04715,11.32210
4952C3,2019/05/22,18:47:50.118,11900,48.04816,11.32375
4952C3,2019/05/22,18:47:52.169,11875,48.05006,11.32690
4952C3,2019/05/22,18:47:53.759,11850,48.05150,11.32937
4952C3,2019/05/22,18:47:54.309,11825,48.05200,11.33020
4952C3,2019/05/22,18:48:11.939,11525,48.06816,11.35726
4952C3,2019/05/22,18:48:37.249,11150,48.09130,11.39571
4952C3,2019/05/22,18:48:38.309,11150,48.09224,11.39735
4952C3,2019/05/22,18:48:45.119,11075,48.09842,11.40765
4952C3,2019/05/22,18:48:49.309,11050,48.10222,11.41404
4952C3,2019/05/22,18:48:51.289,11025,48.10400,11.41706
4952C3,2019/05/22,18:48:52.278,11025,48.10489,11.41846
4952C3,2019/05/22,18:48:56.418,11025,48.10863,11.42475
4952C3,2019/05/22,18:48:57.349,11025,48.10950,11.42620
4952C3,2019/05/22,18:49:00.499,11000,48.11234,11.43093
4952C3,2019/05/22,18:49:06.269,11000,48.11756,11.43966
4952C3,2019/05/22,18:49:15.359,11000,48.12584,11.45353
4952C3,2019/05/22,18:49:17.079,11000,48.12738,11.45606
4952C3,2019/05/22,20:28:13.962,17650,48.20480,11.08542
4952C3,2019/05/22,20:28:17.893,17750,48.20247,11.07574
4952C3,2019/05/22,20:28:18.928,17775,48.20183,11.07323
4952C3,2019/05/22,20:28:19.957,17800,48.20123,11.07077
4952C3,2019/05/22,20:28:21.996,17850,48.20005,11.06576
4952C3,2019/05/22,20:28:24.087,17875,48.19879,11.06070
4952C3,2019/05/22,20:28:45.773,18475,48.18594,11.00795
4952C3,2019/05/22,20:28:46.698,18525,48.18534,11.00563
4952C3,2019/05/22,20:28:47.683,18550,48.18478,11.00317
4952C3,2019/05/22,20:28:48.198,18575,48.18445,11.00194
4952C3,2019/05/22,20:28:48.659,18600,48.18420,11.00084
4952C3,2019/05/22,20:28:49.672,18625,48.18356,10.99837
4952C3,2019/05/22,20:28:50.223,18650,48.18324,10.99703
4952C3,2019/05/22,20:28:51.767,18700,48.18233,10.99316
4952C3,2019/05/22,20:28:52.323,18725,48.18199,10.99182
4952C3,2019/05/22,20:28:55.304,18850,48.18017,10.98438
4952C3,2019/05/22,20:28:55.718,18875,48.17994,10.98336
4952C3,2019/05/22,20:28:56.593,18900,48.17938,10.98112
4952C3,2019/05/22,20:28:57.083,18925,48.17905,10.97990
4952C3,2019/05/22,20:29:01.113,19100,48.17663,10.96999
4952C3,2019/05/22,20:29:04.628,19250,48.17450,10.96112
4952C3,2019/05/22,20:29:06.071,19325,48.17363,10.95767
4952C3,2019/05/22,20:29:08.987,19450,48.17184,10.95026
4952C3,2019/05/22,20:29:09.459,19475,48.17157,10.94914
4952C3,2019/05/22,20:29:12.078,19600,48.16997,10.94253
4952C3,2019/05/22,20:29:13.539,19650,48.16910,10.93893
4952C3,2019/05/22,20:29:15.544,19750,48.16786,10.93393
4952C3,2019/05/22,20:29:16.593,19800,48.16723,10.93132
4952C3,2019/05/22,20:29:17.593,19850,48.16662,10.92887
4952C3,2019/05/22,20:29:19.118,19900,48.16569,10.92511
4952C3,2019/05/22,20:29:20.438,19975,48.16484,10.92175
4952C3,2019/05/22,20:29:20.978,19975,48.16453,10.92034
4952C3,2019/05/22,20:29:22.094,20025,48.16383,10.91759
4952C3,2019/05/22,20:29:23.219,20075,48.16318,10.91484
4952C3,2019/05/22,20:29:25.323,20150,48.16187,10.90957
4952C3,2019/05/22,20:29:25.765,20175,48.16159,10.90844
4952C3,2019/05/22,20:29:26.288,20200,48.16127,10.90704
4952C3,2019/05/22,20:29:26.714,20200,48.16104,10.90603
4952C3,2019/05/22,20:29:27.858,20250,48.16031,10.90318
4952C3,2019/05/22,20:29:28.353,20275,48.15999,10.90187
4952C3,2019/05/22,20:29:28.783,20275,48.15973,10.90076
4952C3,2019/05/22,20:29:29.218,20300,48.15950,10.89978
4952C3,2019/05/22,20:29:29.683,20325,48.15917,10.89851
4952C3,2019/05/22,20:29:30.169,20325,48.15889,10.89734
4952C3,2019/05/22,20:29:31.024,20350,48.15838,10.89520
4952C3,2019/05/22,20:29:32.184,20400,48.15764,10.89217
4952C3,2019/05/22,20:29:33.679,20450,48.15671,10.88837
4952C3,2019/05/22,20:29:34.112,20475,48.15647,10.88738
4952C3,2019/05/22,20:29:34.999,20500,48.15592,10.88506
4952C3,2019/05/22,20:29:36.544,20550,48.15495,10.88113
4952C3,2019/05/22,20:29:38.619,20625,48.15368,10.87597
4952C3,2019/05/22,20:29:39.129,20650,48.15331,10.87454
4952C3,2019/05/22,20:29:39.674,20675,48.15298,10.87331
4952C3,2019/05/22,20:29:40.763,20725,48.15230,10.87049
4952C3,2019/05/22,20:29:41.279,20750,48.15196,10.86907
4952C3,2019/05/22,20:29:41.694,20750,48.15173,10.86808
4952C3,2019/05/22,20:29:42.179,20775,48.15140,10.86682
4952C3,2019/05/22,20:29:42.634,20800,48.15115,10.86568
4952C3,2019/05/22,20:29:43.119,20825,48.15084,10.86449
4952C3,2019/05/22,20:29:43.569,20825,48.15056,10.86335
4952C3,2019/05/22,20:29:43.979,20850,48.15028,10.86224
4952C3,2019/05/22,20:29:45.047,20900,48.14964,10.85957
4952C3,2019/05/22,20:29:46.129,20950,48.14896,10.85676
4952C3,2019/05/22,20:29:47.039,20975,48.14841,10.85442
4952C3,2019/05/22,20:29:47.604,21000,48.14805,10.85301
4952C3,2019/05/22,20:29:48.153,21025,48.14772,10.85161
4952C3,2019/05/22,20:29:49.069,21050,48.14713,10.84934
4952C3,2019/05/22,20:29:49.623,21075,48.14679,10.84794
4952C3,2019/05/22,20:29:50.634,21100,48.14612,10.84529
4952C3,2019/05/22,20:29:51.074,21125,48.14589,10.84426
4952C3,2019/05/22,20:29:51.639,21150,48.14552,10.84268
4952C3,2019/05/22,20:29:52.815,21200,48.14479,10.83977
4952C3,2019/05/22,20:29:54.294,21225,48.14381,10.83590
4952C3,2019/05/22,20:29:55.369,21275,48.14319,10.83321
4952C3,2019/05/22,20:29:55.794,21275,48.14288,10.83210
4952C3,2019/05/22,20:29:56.239,21300,48.14259,10.83087
4952C3,2019/05/22,20:29:57.304,21325,48.14195,10.82822
4952C3,2019/05/22,20:29:57.747,21350,48.14163,10.82703
4952C3,2019/05/22,20:29:58.319,21350,48.14130,10.82562
4952C3,2019/05/22,20:29:58.749,21375,48.14104,10.82449
4952C3,2019/05/22,20:29:59.684,21400,48.14041,10.82203
4952C3,2019/05/22,20:30:00.249,21400,48.14008,10.82057
4952C3,2019/05/22,20:30:00.824,21425,48.13972,10.81914
4952C3,2019/05/22,20:30:01.359,21450,48.13934,10.81776
4952C3,2019/05/22,20:30:01.934,21450,48.13898,10.81618
4952C3,2019/05/22,20:30:03.388,21500,48.13804,10.81245
4952C3,2019/05/22,20:30:04.429,21525,48.13737,10.80972
4952C3,2019/05/22,20:30:04.956,21550,48.13705,10.80842
4952C3,2019/05/22,20:30:05.419,21550,48.13678,10.80724
4952C3,2019/05/22,20:30:06.429,21600,48.13609,10.80450
4952C3,2019/05/22,20:30:07.439,21625,48.13545,10.80190
4952C3,2019/05/22,20:30:07.865,21650,48.13522,10.80087
4952C3,2019/05/22,20:30:08.446,21650,48.13481,10.79929
4952C3,2019/05/22,20:30:08.890,21675,48.13455,10.79815
4952C3,2019/05/22,20:30:09.347,21700,48.13426,10.79695
4952C3,2019/05/22,20:30:10.394,21725,48.13357,10.79421
4952C3,2019/05/22,20:30:10.842,21750,48.13330,10.79304
4952C3,2019/05/22,20:30:11.865,21775,48.13261,10.79043
4952C3,2019/05/22,20:30:12.339,21800,48.13229,10.78912
4952C3,2019/05/22,20:30:13.219,21825,48.13176,10.78688
4952C3,2019/05/22,20:30:13.734,21850,48.13142,10.78548
4952C3,2019/05/22,20:30:14.274,21850,48.13110,10.78418
4952C3,2019/05/22,20:30:14.825,21875,48.13073,10.78273
4952C3,2019/05/22,20:30:16.739,21950,48.12946,10.77759
4952C3,2019/05/22,20:30:17.819,22000,48.12878,10.77484
4952C3,2019/05/22,20:30:18.849,22025,48.12813,10.77209
4952C3,2019/05/22,20:30:24.844,22300,48.12424,10.75644
4952C3,2019/05/22,20:30:25.724,22325,48.12370,10.75421
4952C3,2019/05/22,20:30:26.761,22375,48.12300,10.75143
4952C3,2019/05/22,20:30:28.729,22450,48.12172,10.74621
4952C3,2019/05/22,20:30:29.824,22500,48.12105,10.74343
4952C3,2019/05/22,20:30:31.923,22575,48.11965,10.73794
4952C3,2019/05/22,20:30:34.544,22700,48.11797,10.73103
4952C3,2019/05/22,20:30:35.054,22700,48.11765,10.72973
4952C3,2019/05/22,20:30:35.475,22725,48.11737,10.72863
4952C3,2019/05/22,20:30:37.859,22825,48.11581,10.72238
4952C3,2019/05/22,20:30:45.180,23150,48.11109,10.70308
4952C3,2019/05/22,20:30:46.624,23200,48.11016,10.69942
4952C3,2019/05/22,20:30:49.977,23350,48.10799,10.69066
4952C3,2019/05/22,20:30:50.489,23350,48.10764,10.68920
4952C3,2019/05/22,20:30:51.589,23400,48.10694,10.68632
4952C3,2019/05/22,20:30:57.505,23625,48.10313,10.67082
4952C3,2019/05/22,20:30:58.525,23675,48.10247,10.66822
4952C3,2019/05/22,20:31:00.640,23725,48.10107,10.66251
4952C3,2019/05/22,20:31:01.605,23750,48.10043,10.66005
4952C3,2019/05/22,20:31:02.640,23800,48.09975,10.65722
4952C3,2019/05/22,20:31:04.425,23850,48.09861,10.65265
4952C3,2019/05/22,20:31:04.915,23850,48.09828,10.65132
4952C3,2019/05/22,20:31:10.035,24000,48.09489,10.63765
4952C3,2019/05/22,20:31:10.490,24025,48.09461,10.63646
4952C3,2019/05/22,20:31:11.494,24050,48.09395,10.63378
4952C3,2019/05/22,20:31:12.460,24075,48.09329,10.63126
4952C3,2019/05/22,20:31:13.379,24100,48.09270,10.62871
4952C3,2019/05/22,20:31:15.320,24175,48.09144,10.62364
4952C3,2019/05/22,20:31:31.570,24650,48.08057,10.58004
4952C3,2019/05/22,20:31:48.595,25175,48.06900,10.53378
4952C3,2019/05/22,20:31:55.435,25400,48.06436,10.51515
4952C3,2019/05/22,20:31:59.470,25525,48.06161,10.50423
4952C3,2019/05/22,20:32:01.655,25600,48.06015,10.49819
4952C3,2019/05/22,20:32:02.696,25625,48.05941,10.49532
4952C3,2019/05/22,20:32:12.786,25950,48.05252,10.46758
4952C3,2019/05/23,02:35:24.493,39000,47.37122,10.07378
4952C3,2019/05/23,02:35:26.392,39000,47.37296,10.07886
4952C3,2019/05/23,02:35:46.543,39000,47.39134,10.13285
4952C3,2019/05/23,02:35:50.523,39000,47.39497,10.14340
4952C3,2019/05/23,02:36:14.252,39000,47.41671,10.20693
4952C3,2019/05/23,02:36:20.122,39000,47.42203,10.22257
4952C3,2019/05/23,02:36:26.273,39000,47.42761,10.23905
4952C3,2019/05/23,02:36:27.273,39000,47.42854,10.24172
4952C3,2019/05/23,02:36:28.253,39000,47.42942,10.24440
4952C3,2019/05/23,02:36:29.202,39000,47.43031,10.24695
4952C3,2019/05/23,02:36:30.192,39000,47.43123,10.24963
4952C3,2019/05/23,02:36:31.172,39000,47.43208,10.25215
4952C3,2019/05/23,02:36:33.223,39000,47.43393,10.25766
4952C3,2019/05/23,02:36:36.193,39000,47.43668,10.26569
4952C3,2019/05/23,02:36:37.223,39000,47.43759,10.26837
4952C3,2019/05/23,02:36:38.213,39000,47.43846,10.27105
4952C3,2019/05/23,02:36:39.143,39000,47.43934,10.27355
4952C3,2019/05/23,02:37:20.933,39000,47.47691,10.38524
4952C3,2019/05/23,02:37:21.873,39000,47.47774,10.38778
4952C3,2019/05/23,02:37:22.753,39000,47.47858,10.39018
4952C3,2019/05/23,02:37:26.653,39025,47.48207,10.40060
4952C3,2019/05/23,02:37:41.963,39000,47.49581,10.44138
4952C3,2019/05/23,02:37:42.872,39000,47.49664,10.44377
4952C3,2019/05/23,02:37:43.862,39000,47.49753,10.44645
4952C3,2019/05/23,02:37:45.873,39000,47.49934,10.45180
4952C3,2019/05/23,02:37:46.893,39000,47.50026,10.45459
4952C3,2019/05/23,02:37:48.933,39000,47.50204,10.45995
4952C3,2019/05/23,02:37:50.053,39000,47.50307,10.46300
4952C3,2019/05/23,02:37:51.142,39000,47.50404,10.46589
4952C3,2019/05/23,02:37:52.082,39000,47.50488,10.46828
4952C3,2019/05/23,02:37:52.962,39000,47.50567,10.47067
4952C3,2019/05/23,02:37:54.893,39000,47.50740,10.47588
4952C3,2019/05/23,02:37:55.833,39000,47.50822,10.47828
4952C3,2019/05/23,02:37:57.332,39000,47.50955,10.48226
4952C3,2019/05/23,02:37:57.853,39000,47.51005,10.48377
4952C3,2019/05/23,02:37:58.873,39000,47.51093,10.48638
4952C3,2019/05/23,02:37:59.892,39000,47.51189,10.48920
4952C3,2019/05/23,02:38:02.963,39000,47.51461,10.49730
4952C3,2019/05/23,02:38:14.562,39000,47.52495,10.52814
4952C3,2019/05/23,02:38:29.522,39000,47.53839,10.56782
4952C3,2019/05/23,02:38:31.532,39000,47.54018,10.57310
4952C3,2019/05/23,02:38:35.622,39000,47.54384,10.58395
4952C3,2019/05/23,02:38:36.603,39000,47.54475,10.58663
4952C3,2019/05/23,02:38:40.462,39000,47.54818,10.59688
4952C3,2019/05/23,02:38:41.573,39000,47.54920,10.59976
4952C3,2019/05/23,02:38:45.572,39000,47.55274,10.61033
4952C3,2019/05/23,02:38:56.813,38975,47.56279,10.64019
4952C3,2019/05/23,02:38:57.823,38975,47.56366,10.64287
4952C3,2019/05/23,02:39:01.983,38975,47.56736,10.65385
4952C3,2019/05/23,02:39:04.193,38975,47.56934,10.65983
4952C3,2019/05/23,02:39:08.363,38975,47.57304,10.67082
4952C3,2019/05/23,02:39:12.423,38975,47.57661,10.68159
4952C3,2019/05/23,02:39:13.463,38975,47.57755,10.68434
4952C3,2019/05/23,02:39:14.493,38975,47.57849,10.68716
4952C3,2019/05/23,02:39:15.443,38975,47.57932,10.68970
4952C3,2019/05/23,02:39:17.312,38975,47.58096,10.69457
4952C3,2019/05/23,02:39:17.863,38975,47.58146,10.69604
4952C3,2019/05/23,02:39:18.313,38975,47.58183,10.69725
4952C3,2019/05/23,02:39:19.243,38975,47.58272,10.69977
4952C3,2019/05/23,02:39:19.683,38975,47.58304,10.70082
4952C3,2019/05/23,02:39:20.163,38975,47.58351,10.70216
4952C3,2019/05/23,02:39:21.143,38975,47.58439,10.70477
4952C3,2019/05/23,02:39:22.133,38975,47.58522,10.70728
4952C3,2019/05/23,02:39:23.073,38975,47.58607,10.70984
4952C3,2019/05/23,02:39:23.583,38975,47.58649,10.71118
4952C3,2019/05/23,02:39:24.153,38975,47.58705,10.71273
4952C3,2019/05/23,02:39:24.732,38975,47.58751,10.71421
4952C3,2019/05/23,02:39:25.253,38975,47.58803,10.71561
4952C3,2019/05/23,02:39:26.763,38975,47.58933,10.71963
4952C3,2019/05/23,02:39:27.783,38975,47.59021,10.72230
4952C3,2019/05/23,02:39:28.193,38975,47.59062,10.72348
4952C3,2019/05/23,02:39:29.283,38975,47.59156,10.72625
4952C3,2019/05/23,02:39:30.223,38975,47.59241,10.72877
4952C3,2019/05/23,02:39:31.103,38975,47.59319,10.73117
4952C3,2019/05/23,02:39:32.043,38975,47.59403,10.73371
4952C3,2019/05/23,02:39:36.143,38975,47.59766,10.74456
4952C3,2019/05/23,02:39:36.723,38975,47.59813,10.74600
4952C3,2019/05/23,02:39:37.183,38975,47.59855,10.74723
4952C3,2019/05/23,02:39:38.243,38975,47.59952,10.75012
4952C3,2019/05/23,02:39:39.293,38975,47.60046,10.75294
4952C3,2019/05/23,02:39:40.163,38975,47.60120,10.75519
4952C3,2019/05/23,02:39:42.244,38975,47.60306,10.76076
4952C3,2019/05/23,02:39:43.094,38975,47.60381,10.76303
4952C3,2019/05/23,02:39:43.523,38975,47.60417,10.76406
4952C3,2019/05/23,02:39:46.063,38975,47.60641,10.77083
4952C3,2019/05/23,02:39:47.103,38975,47.60738,10.77367
4952C3,2019/05/23,02:39:48.113,38975,47.60825,10.77628
4952C3,2019/05/23,02:39:51.223,38975,47.61099,10.78452
4952C3,2019/05/23,02:39:52.213,38975,47.61186,10.78720
4952C3,2019/05/23,02:39:52.793,38975,47.61241,10.78885
4952C3,2019/05/23,02:39:53.313,38975,47.61282,10.79015
4952C3,2019/05/23,02:39:54.223,38975,47.61365,10.79256
4952C3,2019/05/23,02:39:54.764,38975,47.61409,10.79400
4952C3,2019/05/23,02:39:55.243,38975,47.61456,10.79534
4952C3,2019/05/23,02:39:58.403,38975,47.61731,10.80375
4952C3,2019/05/23,02:39:59.493,38975,47.61832,10.80663
4952C3,2019/05/23,02:40:01.313,38975,47.61987,10.81144
4952C3,2019/05/23,02:40:02.294,38975,47.62074,10.81412
4952C3,2019/05/23,02:40:05.123,38975,47.62321,10.82153
4952C3,2019/05/23,02:40:08.244,38975,47.62601,10.82991
4952C3,2019/05/23,02:40:11.313,38975,47.62866,10.83801
4952C3,2019/05/23,02:40:14.403,38975,47.63141,10.84632
4952C3,2019/05/23,02:40:14.883,38975,47.63178,10.84752
4952C3,2019/05/23,02:40:15.293,38975,47.63219,10.84872
4952C3,2019/05/23,02:40:17.013,38975,47.63370,10.85319
4952C3,2019/05/23,02:40:17.483,38975,47.63411,10.85442
4952C3,2019/05/23,02:40:17.919,38975,47.63448,10.85559
4952C3,2019/05/23,02:40:18.763,38975,47.63523,10.85787
4952C3,2019/05/23,02:40:19.754,38975,47.63611,10.86055
4952C3,2019/05/23,02:40:21.873,38975,47.63798,10.86611
4952C3,2019/05/23,02:40:22.913,38975,47.63892,10.86891
4952C3,2019/05/23,02:40:23.443,38975,47.63937,10.87041
4952C3,2019/05/23,02:40:23.953,38975,47.63984,10.87168
4952C3,2019/05/23,02:40:25.003,38975,47.64075,10.87447
4952C3,2019/05/23,02:40:26.043,38975,47.64170,10.87731
4952C3,2019/05/23,02:40:26.623,38975,47.64217,10.87873
4952C3,2019/05/23,02:40:27.063,38975,47.64258,10.87992
4952C3,2019/05/23,02:40:27.963,38975,47.64338,10.88231
4952C3,2019/05/23,02:40:29.463,38975,47.64468,10.88632
4952C3,2019/05/23,02:40:31.993,38975,47.64693,10.89308
4952C3,2019/05/23,02:40:32.903,38975,47.64775,10.89548
4952C3,2019/05/23,02:40:33.823,38975,47.64853,10.89789
4952C3,2019/05/23,02:40:34.893,38975,47.64949,10.90084
4952C3,2019/05/23,02:40:35.923,38975,47.65036,10.90352
4952C3,2019/05/23,02:40:36.394,38975,47.65082,10.90482
4952C3,2019/05/23,02:40:36.823,38975,47.65118,10.90592
4952C3,2019/05/23,02:40:37.374,38975,47.65166,10.90738
4952C3,2019/05/23,02:40:37.873,38975,47.65208,10.90872
4952C3,2019/05/23,02:40:38.834,38975,47.65292,10.91121
4952C3,2019/05/23,02:40:39.363,38975,47.65343,10.91266
4952C3,2019/05/23,02:40:39.883,38975,47.65385,10.91400
4952C3,2019/05/23,02:40:40.413,38975,47.65434,10.91547
4952C3,2019/05/23,02:40:40.883,38975,47.65473,10.91668
4952C3,2019/05/23,02:40:41.903,38975,47.65567,10.91945
4952C3,2019/05/23,02:40:42.974,38975,47.65660,10.92224
4952C3,2019/05/23,02:40:43.974,38975,47.65748,10.92492
4952C3,2019/05/23,02:40:45.903,38975,47.65919,10.93016
4952C3,2019/05/23,02:40:47.463,38975,47.66055,10.93428
4952C3,2019/05/23,02:40:47.873,38975,47.66093,10.93534
4952C3,2019/05/23,02:40:49.924,38975,47.66272,10.94080
4952C3,2019/05/23,02:40:50.963,38975,47.66363,10.94358
4952C3,2019/05/23,02:40:51.993,38975,47.66455,10.94637
4952C3,2019/05/23,02:40:52.494,39000,47.66501,10.94774
4952C3,2019/05/23,02:40:52.893,38975,47.66537,10.94877
4952C3,2019/05/23,02:40:54.333,38975,47.66661,10.95255
4952C3,2019/05/23,02:40:54.914,38975,47.66711,10.95412
4952C3,2019/05/23,02:40:55.843,38975,47.66796,10.95668
4952C3,2019/05/23,02:40:56.843,38975,47.66884,10.95936
4952C3,2019/05/23,02:40:58.843,38975,47.67061,10.96471
4952C3,2019/05/23,02:40:59.864,38975,47.67149,10.96738
4952C3,2019/05/23,02:41:03.123,38975,47.67435,10.97603
4952C3,2019/05/23,02:41:05.163,38975,47.67615,10.98154
4952C3,2019/05/23,02:41:06.753,38975,47.67755,10.98576
4952C3,2019/05/23,02:41:07.703,38975,47.67838,10.98832
4952C3,2019/05/23,02:41:09.893,38975,47.68034,10.99422
4952C3,2019/05/23,02:41:10.333,38975,47.68066,10.99525
4952C3,2019/05/23,02:41:10.903,38975,47.68121,10.99690
4952C3,2019/05/23,02:41:11.473,38975,47.68169,10.99837
4952C3,2019/05/23,02:41:12.544,38975,47.68267,11.00133
4952C3,2019/05/23,02:41:13.573,38975,47.68355,11.00400
4952C3,2019/05/23,02:41:14.074,38975,47.68397,11.00527
4952C3,2019/05/23,02:41:14.633,38975,47.68446,11.00679
4952C3,2019/05/23,02:41:15.613,38975,47.68533,11.00947
4952C3,2019/05/23,02:41:16.173,38975,47.68583,11.01091
4952C3,2019/05/23,02:41:17.773,38975,47.68723,11.01520
4952C3,2019/05/23,02:41:18.814,38975,47.68817,11.01798
4952C3,2019/05/23,02:41:19.784,38975,47.68900,11.02055
4952C3,2019/05/23,02:41:20.223,38975,47.68941,11.02176
4952C3,2019/05/23,02:41:20.774,38975,47.68988,11.02323
4952C3,2019/05/23,02:41:21.253,38975,47.69030,11.02457
4952C3,2019/05/23,02:41:22.313,38975,47.69124,11.02739
4952C3,2019/05/23,02:41:22.843,38975,47.69174,11.02886
4952C3,2019/05/23,02:41:23.354,38975,47.69216,11.03020
4952C3,2019/05/23,02:41:23.794,38975,47.69257,11.03137
4952C3,2019/05/23,02:41:24.784,38975,47.69342,11.03394
4952C3,2019/05/23,02:41:25.184,38975,47.69375,11.03499
4952C3,2019/05/23,02:41:25.664,38975,47.69421,11.03633
4952C3,2019/05/23,02:41:26.663,38975,47.69510,11.03901
4952C3,2019/05/23,02:41:27.073,38975,47.69542,11.04006
4952C3,2019/05/23,02:41:27.594,38975,47.69591,11.04160
4952C3,2019/05/23,02:41:28.034,38975,47.69627,11.04263
4952C3,2019/05/23,02:41:28.513,38975,47.69669,11.04401
4952C3,2019/05/23,02:41:28.973,38975,47.69710,11.04520
4952C3,2019/05/23,02:41:29.493,38975,47.69760,11.04668
4952C3,2019/05/23,02:41:30.034,38975,47.69801,11.04799
4952C3,2019/05/23,02:41:30.994,39000,47.69888,11.05067
4952C3,2019/05/23,02:41:31.423,38975,47.69925,11.05177
4952C3,2019/05/23,02:41:31.933,38975,47.69971,11.05307
4952C3,2019/05/23,02:41:33.604,38975,47.70117,11.05767
4952C3,2019/05/23,02:41:34.673,39000,47.70212,11.06049
4952C3,2019/05/23,02:41:38.574,38975,47.70552,11.07091
4952C3,2019/05/23,02:41:39.453,38975,47.70631,11.07337
4952C3,2019/05/23,02:41:40.393,39000,47.70717,11.07594
4952C3,2019/05/23,02:41:42.394,38975,47.70891,11.08129
4952C3,2019/05/23,02:41:43.353,38975,47.70976,11.08380
4952C3,2019/05/23,02:41:44.493,38975,47.71078,11.08692
4952C3,2019/05/23,02:41:45.534,38975,47.71165,11.08960
4952C3,2019/05/23,02:41:46.593,38975,47.71262,11.09255
4952C3,2019/05/23,02:41:47.644,38975,47.71358,11.09535
4952C3,2019/05/23,02:41:48.514,38975,47.71431,11.09770
4952C3,2019/05/23,02:41:49.544,38975,47.71525,11.10049
4952C3,2019/05/23,02:41:50.593,38975,47.71614,11.10333
4952C3,2019/05/23,02:41:52.354,38975,47.71772,11.10802
4952C3,2019/05/23,02:41:53.403,38975,47.71861,11.11082
4952C3,2019/05/23,02:41:54.413,38975,47.71953,11.11356
4952C3,2019/05/23,02:41:55.453,38975,47.72042,11.11633
4952C3,2019/05/23,02:41:56.463,38975,47.72130,11.11908
4952C3,2019/05/23,02:41:57.594,38975,47.72232,11.12215
4952C3,2019/05/23,02:41:58.664,38975,47.72326,11.12500
4952C3,2019/05/23,02:41:59.573,38975,47.72405,11.12739
4952C3,2019/05/23,02:42:00.563,38975,47.72494,11.13007
4952C3,2019/05/23,02:42:01.663,38975,47.72591,11.13302
4952C3,2019/05/23,02:42:05.634,38975,47.72942,11.14371
4952C3,2019/05/23,02:42:12.533,38975,47.73550,11.16232
4952C3,2019/05/23,02:42:13.473,38975,47.73634,11.16486
4952C3,2019/05/23,02:42:16.594,38975,47.73917,11.17337
4952C3,2019/05/23,02:42:19.663,38975,47.74183,11.18155
4952C3,2019/05/23,02:42:22.753,38975,47.74458,11.18993
4952C3,2019/05/23,02:42:23.644,38975,47.74542,11.19239
4952C3,2019/05/23,02:42:25.374,38975,47.74691,11.19697
4952C3,2019/05/23,02:42:27.124,39000,47.74846,11.20166
4952C3,2019/05/23,02:42:28.114,39000,47.74933,11.20441
4952C3,2019/05/23,02:42:29.723,39000,47.75075,11.20873
4952C3,2019/05/23,02:42:30.234,39000,47.75121,11.21004
4952C3,2019/05/23,02:42:31.274,39000,47.75212,11.21289
4952C3,2019/05/23,02:42:47.194,39000,47.76627,11.25611
4952C3,2019/05/23,02:42:48.243,39000,47.76720,11.25894
4952C3,2019/05/23,02:42:49.244,39000,47.76809,11.26169
4952C3,2019/05/23,02:42:49.763,39000,47.76851,11.26303
4952C3,2019/05/23,02:42:50.834,39000,47.76947,11.26586
4952C3,2019/05/23,02:42:52.333,39000,47.77080,11.26998
4952C3,2019/05/23,02:42:53.313,39000,47.77167,11.27266
4952C3,2019/05/23,02:42:53.844,39000,47.77214,11.27416
4952C3,2019/05/23,02:42:54.264,39000,47.77251,11.27521
4952C3,2019/05/23,02:42:56.234,39000,47.77423,11.28056
4952C3,2019/05/23,02:42:56.733,39000,47.77469,11.28186
4952C3,2019/05/23,02:42:57.174,39000,47.77507,11.28310
4952C3,2019/05/23,02:42:57.723,39000,47.77556,11.28461
4952C3,2019/05/23,02:42:58.283,39000,47.77605,11.28613
4952C3,2019/05/23,02:42:58.744,39000,47.77647,11.28747
4952C3,2019/05/23,02:42:59.323,39000,47.77698,11.28893
4952C3,2019/05/23,02:42:59.893,39000,47.77753,11.29058
4952C3,2019/05/23,02:43:01.254,39000,47.77870,11.29423
4952C3,2019/05/23,02:43:01.774,39000,47.77917,11.29564
4952C3,2019/05/23,02:43:03.273,39000,47.78047,11.29965
4952C3,2019/05/23,02:43:04.204,39000,47.78133,11.30225
4952C3,2019/05/23,02:43:05.204,39000,47.78220,11.30500
4952C3,2019/05/23,02:43:05.664,39000,47.78261,11.30620
4952C3,2019/05/23,02:43:06.214,39000,47.78311,11.30768
4952C3,2019/05/23,02:43:07.204,39000,47.78398,11.31042
4952C3,2019/05/23,02:43:07.634,39000,47.78435,11.31152
4952C3,2019/05/23,02:43:08.224,39000,47.78485,11.31317
4952C3,2019/05/23,02:43:09.334,39000,47.78586,11.31612
4952C3,2019/05/23,02:43:09.904,39000,47.78636,11.31777
4952C3,2019/05/23,02:43:10.953,39000,47.78732,11.32064
4952C3,2019/05/23,02:43:11.484,39000,47.78773,11.32197
4952C3,2019/05/23,02:43:13.523,39000,47.78957,11.32759
4952C3,2019/05/23,02:43:14.024,39000,47.79002,11.32890
4952C3,2019/05/23,02:43:15.564,39025,47.79141,11.33317
4952C3,2019/05/23,02:43:16.063,39000,47.79183,11.33451
4952C3,2019/05/23,02:43:16.564,39000,47.79230,11.33585
4952C3,2019/05/23,02:43:18.694,39000,47.79419,11.34174
4952C3,2019/05/23,02:43:19.264,39000,47.79467,11.34324
4952C3,2019/05/23,02:43:19.834,39000,47.79515,11.34469
4952C3,2019/05/23,02:43:20.903,39000,47.79616,11.34771
4952C3,2019/05/23,02:43:21.933,39025,47.79703,11.35046
4952C3,2019/05/23,02:43:23.974,39025,47.79886,11.35606
4952C3,2019/05/23,02:43:25.073,39025,47.79984,11.35902
4952C3,2019/05/23,02:43:26.134,39025,47.80074,11.36192
4952C3,2019/05/23,02:43:26.684,39025,47.80123,11.36338
4952C3,2019/05/23,02:43:27.174,39025,47.80170,11.36472
4952C3,2019/05/23,02:43:27.574,39025,47.80203,11.36585
4952C3,2019/05/23,02:43:28.144,39025,47.80258,11.36747
4952C3,2019/05/23,02:43:28.584,39025,47.80291,11.36860
4952C3,2019/05/23,02:43:29.134,39000,47.80344,11.37009
4952C3,2019/05/23,02:43:31.204,39025,47.80527,11.37579
4952C3,2019/05/23,02:43:32.154,39000,47.80612,11.37839
4952C3,2019/05/23,02:43:33.144,39025,47.80701,11.38113
4952C3,2019/05/23,02:43:34.024,39025,47.80779,11.38342
4952C3,2019/05/23,02:43:35.954,39025,47.80952,11.38874
4952C3,2019/05/23,02:43:37.334,39025,47.81071,11.39248
4952C3,2019/05/23,02:43:39.354,39025,47.81250,11.39803
4952C3,2019/05/23,02:43:39.784,39025,47.81287,11.39916
4952C3,2019/05/23,02:43:40.864,39025,47.81385,11.40219
4952C3,2019/05/23,02:43:41.444,39025,47.81436,11.40381
4952C3,2019/05/23,02:43:41.964,39025,47.81483,11.40515
4952C3,2019/05/23,02:43:42.533,39025,47.81529,11.40669
4952C3,2019/05/23,02:43:43.034,39025,47.81575,11.40807
4952C3,2019/05/23,02:43:43.474,39025,47.81613,11.40930
4952C3,2019/05/23,02:43:43.964,39025,47.81660,11.41064
4952C3,2019/05/23,02:43:44.494,39025,47.81708,11.41212
4952C3,2019/05/23,02:43:46.934,39025,47.81918,11.41871
4952C3,2019/05/23,02:43:47.384,39025,47.81958,11.41994
4952C3,2019/05/23,02:43:47.814,39025,47.81996,11.42118
4952C3,2019/05/23,02:43:48.284,39025,47.82037,11.42240
4952C3,2019/05/23,02:43:48.754,39025,47.82083,11.42374
4952C3,2019/05/23,02:43:49.244,39025,47.82125,11.42515
4952C3,2019/05/23,02:43:49.774,39025,47.82172,11.42649
4952C3,2019/05/23,02:43:50.184,39025,47.82204,11.42761
4952C3,2019/05/23,02:43:50.754,39025,47.82256,11.42923
4952C3,2019/05/23,02:43:51.714,39025,47.82344,11.43182
4952C3,2019/05/23,02:43:52.854,39025,47.82442,11.43501
4952C3,2019/05/23,02:43:53.894,39025,47.82536,11.43787
4952C3,2019/05/23,02:43:54.454,39025,47.82586,11.43937
4952C3,2019/05/23,02:43:55.454,39025,47.82674,11.44212
4952C3,2019/05/23,02:43:56.004,39025,47.82724,11.44357
4952C3,2019/05/23,02:43:56.874,39025,47.82796,11.44592
4952C3,2019/05/23,02:43:58.954,39025,47.82982,11.45170
4952C3,2019/05/23,02:44:00.714,39025,47.83141,11.45647
4952C3,2019/05/23,02:44:01.763,39025,47.83233,11.45937
4952C3,2019/05/23,02:44:02.774,39025,47.83322,11.46205
4952C3,2019/05/23,02:44:04.824,39025,47.83502,11.46767
4952C3,2019/05/23,02:44:05.374,39025,47.83550,11.46923
4952C3,2019/05/23,02:44:07.024,39025,47.83694,11.47371
4952C3,2019/05/23,02:44:08.924,39025,47.83864,11.47893
4952C3,2019/05/23,02:44:10.024,39025,47.83960,11.48195
4952C3,2019/05/23,02:44:10.504,39025,47.84006,11.48332
4952C3,2019/05/23,02:44:10.934,39025,47.84042,11.48442
4952C3,2019/05/23,02:44:11.474,39025,47.84090,11.48592
4952C3,2019/05/23,02:44:11.954,39025,47.84132,11.48726
4952C3,2019/05/23,02:44:12.494,39025,47.84180,11.48882
4952C3,2019/05/23,02:44:13.064,39050,47.84229,11.49029
4952C3,2019/05/23,02:44:13.584,39025,47.84276,11.49170
4952C3,2019/05/23,02:44:13.994,39025,47.84312,11.49294
4952C3,2019/05/23,02:44:15.114,39025,47.84413,11.49589
4952C3,2019/05/23,02:44:15.664,39025,47.84462,11.49740
4952C3,2019/05/23,02:44:16.684,39025,47.84551,11.50015
4952C3,2019/05/23,02:44:17.144,39025,47.84592,11.50156
4952C3,2019/05/23,02:44:17.564,39025,47.84630,11.50262
4952C3,2019/05/23,02:44:18.024,39025,47.84669,11.50385
4952C3,2019/05/23,02:44:18.454,39025,47.84709,11.50508
4952C3,2019/05/23,02:44:19.534,39025,47.84802,11.50797
4952C3,2019/05/23,02:44:20.424,39050,47.84880,11.51044
4952C3,2019/05/23,02:44:20.899,39025,47.84926,11.51182
4952C3,2019/05/23,02:44:21.834,39025,47.85008,11.51429
4952C3,2019/05/23,02:44:22.394,39025,47.85059,11.51594
4952C3,2019/05/23,02:44:22.914,39050,47.85104,11.51731
4952C3,2019/05/23,02:44:23.934,39025,47.85191,11.52006
4952C3,2019/05/23,02:44:24.504,39025,47.85246,11.52171
4952C3,2019/05/23,02:44:24.954,39025,47.85286,11.52290
4952C3,2019/05/23,02:44:25.374,39025,47.85319,11.52402
4952C3,2019/05/23,02:44:26.464,39025,47.85416,11.52705
4952C3,2019/05/23,02:44:27.024,39050,47.85466,11.52850
4952C3,2019/05/23,02:44:28.024,39050,47.85553,11.53125
4952C3,2019/05/23,02:44:28.534,39025,47.85599,11.53262
4952C3,2019/05/23,02:44:33.724,39050,47.86057,11.54691
4952C3,2019/05/23,02:44:35.474,39050,47.86212,11.55170
4952C3,2019/05/23,02:44:36.464,39050,47.86301,11.55445
4952C3,2019/05/23,02:44:37.044,39050,47.86352,11.55607
4952C3,2019/05/23,02:44:37.625,39050,47.86400,11.55755
4952C3,2019/05/23,02:44:38.074,39050,47.86441,11.55881
4952C3,2019/05/23,02:44:38.585,39050,47.86487,11.56015
4952C3,2019/05/23,02:44:39.624,39050,47.86578,11.56304
4952C3,2019/05/23,02:44:40.664,39050,47.86673,11.56593
4952C3,2019/05/23,02:44:41.714,39050,47.86766,11.56881
4952C3,2019/05/23,02:44:43.774,39050,47.86943,11.57438
4952C3,2019/05/23,02:44:44.674,39050,47.87027,11.57684
4952C3,2019/05/23,02:44:46.654,39050,47.87204,11.58234
4952C3,2019/05/23,02:44:49.614,39050,47.87462,11.59044
4952C3,2019/05/23,02:44:50.534,39050,47.87544,11.59291
4952C3,2019/05/23,02:44:52.634,39050,47.87732,11.59861
4952C3,2019/05/23,02:44:55.544,39050,47.87991,11.60670
4952C3,2019/05/23,02:44:57.594,39050,47.88171,11.61234
4952C3,2019/05/23,02:45:29.255,39050,47.90965,11.69903
4952C3,2019/05/23,02:45:31.345,39050,47.91152,11.70481
4952C3,2019/05/23,02:45:32.324,39025,47.91234,11.70744
4952C3,2019/05/23,02:45:34.485,39050,47.91422,11.71333
4952C3,2019/05/23,02:45:35.524,39050,47.91518,11.71616
4952C3,2019/05/23,02:45:36.494,39050,47.91605,11.71891
4952C3,2019/05/23,02:45:36.935,39050,47.91637,11.72001
4952C3,2019/05/23,02:45:37.485,39050,47.91687,11.72150
4952C3,2019/05/23,02:45:40.065,39050,47.91915,11.72861
4952C3,2019/05/23,02:45:40.504,39050,47.91953,11.72983
4952C3,2019/05/23,02:45:41.895,39050,47.92076,11.73367
4952C3,2019/05/23,02:45:42.924,39050,47.92163,11.73642
4952C3,2019/05/23,02:45:44.305,39050,47.92287,11.74026
4952C3,2019/05/23,02:45:44.745,39050,47.92325,11.74150
4952C3,2019/05/23,02:45:45.224,39050,47.92365,11.74274
4952C3,2019/05/23,02:45:46.204,39050,47.92456,11.74541
4952C3,2019/05/23,02:45:47.194,39050,47.92543,11.74816
4952C3,2019/05/23,02:45:47.705,39050,47.92584,11.74953
4952C3,2019/05/23,02:45:48.134,39050,47.92621,11.75063
4952C3,2019/05/23,02:45:49.214,39050,47.92717,11.75365
4952C3,2019/05/23,02:45:50.885,39050,47.92860,11.75819
4952C3,2019/05/23,02:45:51.385,39050,47.92902,11.75953
4952C3,2019/05/23,02:45:52.314,39050,47.92987,11.76217
4952C3,2019/05/23,02:45:52.845,39050,47.93037,11.76361
4952C3,2019/05/23,02:45:53.254,39050,47.93070,11.76474
4952C3,2019/05/23,02:45:54.344,39050,47.93167,11.76777
4952C3,2019/05/23,02:45:54.744,39050,47.93200,11.76882
4952C3,2019/05/23,02:45:55.285,39050,47.93247,11.77016
4952C3,2019/05/23,02:45:58.124,39050,47.93495,11.77796
4952C3,2019/05/23,02:46:00.064,39050,47.93665,11.78333
4952C3,2019/05/23,02:46:01.205,39050,47.93765,11.78648
4952C3,2019/05/23,02:46:02.245,39050,47.93856,11.78932
4952C3,2019/05/23,02:46:09.064,39050,47.94452,11.80784
4952C3,2019/05/23,02:46:11.124,39050,47.94630,11.81339
4952C3,2019/05/23,02:46:17.275,39050,47.95169,11.83009
4952C3,2019/05/23,02:46:18.374,39050,47.95262,11.83312
4952C3,2019/05/23,02:46:21.415,39050,47.95528,11.84141
4952C3,2019/05/23,02:46:22.344,39050,47.95611,11.84397
4952C3,2019/05/23,02:46:23.465,39050,47.95709,11.84699
4952C3,2019/05/23,02:46:24.555,39050,47.95802,11.84995
4952C3,2019/05/23,02:46:25.494,39050,47.95885,11.85253
4952C3,2019/05/23,02:46:30.184,39050,47.96286,11.86516
4952C3,2019/05/23,02:46:31.265,39050,47.96384,11.86812
4952C3,2019/05/23,02:46:32.284,39050,47.96468,11.87080
4952C3,2019/05/23,02:46:33.305,39050,47.96562,11.87368
4952C3,2019/05/23,02:46:35.375,39050,47.96738,11.87925
4952C3,2019/05/23,02:46:36.375,39050,47.96822,11.88193
4952C3,2019/05/23,02:46:41.205,39050,47.97244,11.89510
4952C3,2019/05/23,02:46:42.075,39050,47.97315,11.89742
4952C3,2019/05/23,02:46:44.814,39050,47.97551,11.90485
4952C3,2019/05/23,02:46:46.935,39025,47.97734,11.91055
4952C3,2019/05/23,02:46:47.974,39025,47.97823,11.91333
4952C3,2019/05/23,02:46:52.124,39025,47.98178,11.92463
4952C3,2019/05/23,02:46:53.025,39025,47.98256,11.92703
4952C3,2019/05/23,02:46:54.055,39025,47.98349,11.92988
4952C3,2019/05/23,02:46:55.585,39025,47.98474,11.93397
4952C3,2019/05/23,02:46:56.015,39025,47.98517,11.93513
4952C3,2019/05/23,02:46:57.054,39025,47.98605,11.93798
4952C3,2019/05/23,02:46:57.965,39025,47.98684,11.94045
4952C3,2019/05/23,02:46:58.885,39025,47.98758,11.94284
4952C3,2019/05/23,02:46:59.955,39025,47.98856,11.94580
4952C3,2019/05/23,02:47:00.985,39025,47.98940,11.94855
4952C3,2019/05/23,02:47:01.885,39025,47.99019,11.95094
4952C3,2019/05/23,02:47:02.934,39025,47.99107,11.95381
4952C3,2019/05/23,02:47:03.894,39025,47.99194,11.95649
4952C3,2019/05/23,02:47:04.945,39000,47.99284,11.95932
4952C3,2019/05/23,02:47:05.474,39025,47.99326,11.96066
4952C3,2019/05/23,02:47:05.945,39025,47.99368,11.96207
4952C3,2019/05/23,02:47:06.965,39000,47.99457,11.96475
4952C3,2019/05/23,02:47:08.034,39000,47.99547,11.96754
4952C3,2019/05/23,02:47:09.035,39000,47.99634,11.97029
4952C3,2019/05/23,02:47:10.015,39000,47.99716,11.97297
4952C3,2019/05/23,02:47:10.544,39000,47.99764,11.97446
4952C3,2019/05/23,02:47:10.965,39000,47.99801,11.97552
4952C3,2019/05/23,02:47:11.955,39000,47.99885,11.97827
4952C3,2019/05/23,02:47:12.935,39000,47.99968,11.98080
4952C3,2019/05/23,02:47:13.874,39000,48.00048,11.98334
4952C3,2019/05/23,02:47:14.424,39000,48.00096,11.98485
4952C3,2019/05/23,02:47:14.985,39000,48.00141,11.98637
4952C3,2019/05/23,02:47:17.055,39000,48.00322,11.99200
4952C3,2019/05/23,02:47:17.954,39000,48.00402,11.99439
4952C3,2019/05/23,02:47:19.394,39000,48.00522,11.99837
4952C3,2019/05/23,02:47:20.905,39000,48.00650,12.00236
4952C3,2019/05/23,02:47:22.915,39000,48.00824,12.00778
4952C3,2019/05/23,02:47:24.335,39000,48.00943,12.01156
4952C3,2019/05/23,02:47:24.925,39000,48.00993,12.01321
4952C3,2019/05/23,02:47:27.104,38975,48.01181,12.01911
4952C3,2019/05/23,02:47:28.185,38975,48.01267,12.02193
4952C3,2019/05/23,02:47:28.764,38975,48.01319,12.02355
4952C3,2019/05/23,02:47:31.234,38975,48.01529,12.03017
4952C3,2019/05/23,02:47:32.265,38975,48.01617,12.03299
4952C3,2019/05/23,02:47:33.265,38975,48.01705,12.03566
4952C3,2019/05/23,02:47:33.855,38975,48.01756,12.03735
4952C3,2019/05/23,02:47:35.395,38975,48.01886,12.04150
4952C3,2019/05/23,02:47:36.535,38975,48.01982,12.04445
4952C3,2019/05/23,02:47:37.125,38975,48.02032,12.04610
4952C3,2019/05/23,02:47:39.695,38975,48.02252,12.05310
4952C3,2019/05/23,02:47:44.275,38975,48.02641,12.06531
4952C3,2019/05/23,02:47:46.875,38975,48.02864,12.07235
4952C3,2019/05/23,02:47:47.905,38975,48.02953,12.07521
4952C3,2019/05/23,02:47:48.854,38975,48.03032,12.07778
4952C3,2019/05/23,02:47:49.845,38975,48.03120,12.08045
4952C3,2019/05/23,02:47:51.725,38950,48.03273,12.08544
4952C3,2019/05/23,02:47:52.655,38950,48.03358,12.08799
4952C3,2019/05/23,02:47:54.554,38975,48.03516,12.09313
4952C3,2019/05/23,02:47:57.565,38975,48.03772,12.10123
4952C3,2019/05/23,02:48:00.665,38950,48.04033,12.10954
4952C3,2019/05/23,02:48:01.605,38950,48.04115,12.11215
4952C3,2019/05/23,02:48:05.455,38950,48.04442,12.12250
4952C3,2019/05/23,02:48:07.455,38950,48.04610,12.12792
4952C3,2019/05/23,02:48:08.415,38950,48.04692,12.13042
4952C3,2019/05/23,02:48:10.605,38950,48.04880,12.13639
4952C3,2019/05/23,02:48:11.665,38950,48.04968,12.13919
4952C3,2019/05/23,02:48:12.715,38950,48.05054,12.14202
4952C3,2019/05/23,02:48:13.585,38950,48.05127,12.14433
4952C3,2019/05/23,02:48:16.515,38950,48.05379,12.15225
4952C3,2019/05/23,02:48:21.535,38950,48.05800,12.16578
4952C3,2019/05/23,02:48:29.775,38950,48.06505,12.18799
4952C3,2019/05/23,02:48:30.705,38950,48.06583,12.19057
4952C3,2019/05/23,02:48:33.855,38950,48.06854,12.19905
4952C3,2019/05/23,02:48:35.715,38950,48.07008,12.20403
4952C3,2019/05/23,02:48:36.665,38950,48.07091,12.20659
4952C3,2019/05/23,02:48:39.626,38950,48.07343,12.21453
4952C3,2019/05/23,02:48:40.646,38950,48.07431,12.21736
4952C3,2019/05/23,02:48:41.665,38950,48.07515,12.22004
4952C3,2019/05/23,02:48:44.736,38950,48.07777,12.22826
4952C3,2019/05/23,02:48:46.175,38950,48.07901,12.23215
4952C3,2019/05/23,02:48:46.765,38950,48.07952,12.23377
4952C3,2019/05/23,02:48:48.715,38950,48.08116,12.23904
4952C3,2019/05/23,02:48:50.435,38950,48.08263,12.24364
4952C3,2019/05/23,02:48:50.905,38950,48.08304,12.24502
4952C3,2019/05/23,02:48:51.335,38950,48.08340,12.24612
4952C3,2019/05/23,02:48:52.185,38950,48.08409,12.24835
4952C3,2019/05/23,02:48:53.176,38950,48.08497,12.25109
4952C3,2019/05/23,02:48:54.335,38950,48.08592,12.25422
4952C3,2019/05/23,02:48:56.335,38950,48.08762,12.25957
4952C3,2019/05/23,02:48:57.375,38950,48.08851,12.26243
4952C3,2019/05/23,02:49:02.415,38950,48.09279,12.27605
4952C3,2019/05/23,02:49:03.365,38950,48.09358,12.27863
4952C3,2019/05/23,02:49:05.415,38950,48.09535,12.28416
4952C3,2019/05/23,02:49:07.246,38950,48.09693,12.28919
4952C3,2019/05/23,02:49:12.255,38950,48.10117,12.30272
4952C3,2019/05/23,02:49:14.305,38950,48.10291,12.30826
4952C3,2019/05/23,02:49:15.325,38950,48.10373,12.31094
4952C3,2019/05/23,02:49:18.375,38950,48.10634,12.31920
4952C3,2019/05/23,02:49:20.315,38975,48.10799,12.32446
4952C3,2019/05/23,02:49:22.235,38975,48.10959,12.32954
4952C3,2019/05/23,02:49:23.345,38975,48.11057,12.33272
4952C3,2019/05/23,02:49:24.385,38975,48.11141,12.33539
4952C3,2019/05/23,02:49:25.415,38975,48.11229,12.33826
4952C3,2019/05/23,02:49:26.316,38975,48.11307,12.34067
4952C3,2019/05/23,02:49:27.755,38975,48.11430,12.34462
4952C3,2019/05/23,02:49:28.335,38975,48.11476,12.34609
4952C3,2019/05/23,02:49:29.265,38975,48.11556,12.34863
4952C3,2019/05/23,02:49:30.265,38975,48.11639,12.35138
4952C3,2019/05/23,02:49:31.275,38975,48.11723,12.35406
4952C3,2019/05/23,02:49:31.825,38975,48.11769,12.35557
4952C3,2019/05/23,02:49:32.266,38975,48.11807,12.35680
4952C3,2019/05/23,02:49:35.465,38975,48.12082,12.36546
4952C3,2019/05/23,02:49:36.546,38975,48.12175,12.36842
4952C3,2019/05/23,02:49:38.585,38975,48.12342,12.37385
4952C3,2019/05/23,02:49:39.086,38975,48.12389,12.37518
4952C3,2019/05/23,02:49:39.595,38975,48.12433,12.37665
4952C3,2019/05/23,02:49:40.625,38975,48.12520,12.37939
4952C3,2019/05/23,02:49:41.626,38975,48.12602,12.38207
4952C3,2019/05/23,02:49:43.316,38975,48.12749,12.38667
4952C3,2019/05/23,02:49:43.755,38975,48.12784,12.38786
4952C3,2019/05/23,02:49:44.896,38975,48.12881,12.39100
4952C3,2019/05/23,02:49:48.056,38975,48.13152,12.39955
4952C3,2019/05/23,02:49:49.036,38975,48.13234,12.40212
4952C3,2019/05/23,02:49:50.135,38975,48.13326,12.40508
4952C3,2019/05/23,02:49:51.195,38975,48.13417,12.40803
4952C3,2019/05/23,02:49:52.235,38975,48.13504,12.41077
4952C3,2019/05/23,02:49:56.265,38975,48.13846,12.42173
4952C3,2019/05/23,02:49:56.775,38975,48.13888,12.42307
4952C3,2019/05/23,02:49:57.215,38975,48.13925,12.42430
4952C3,2019/05/23,02:49:59.085,39000,48.14083,12.42934
4952C3,2019/05/23,02:50:02.915,39000,48.14406,12.43975
4952C3,2019/05/23,02:50:03.905,39000,48.14488,12.44250
4952C3,2019/05/23,02:50:07.025,39000,48.14749,12.45094
4952C3,2019/05/23,02:50:09.025,39000,48.14919,12.45637
4952C3,2019/05/23,02:50:09.966,39000,48.15000,12.45892
4952C3,2019/05/23,02:50:11.055,39000,48.15093,12.46188
4952C3,2019/05/23,02:50:12.875,39000,48.15242,12.46681
4952C3,2019/05/23,02:50:14.305,39000,48.15367,12.47079
4952C3,2019/05/23,02:50:15.816,39000,48.15491,12.47484
4952C3,2019/05/23,02:50:16.345,39000,48.15536,12.47631
4952C3,2019/05/23,02:50:16.776,39000,48.15573,12.47737
4952C3,2019/05/23,02:50:18.496,39000,48.15720,12.48219
4952C3,2019/05/23,02:50:18.956,39000,48.15759,12.48336
4952C3,2019/05/23,02:50:24.425,39000,48.16214,12.49822
4952C3,2019/05/23,02:50:24.865,39000,48.16253,12.49941
4952C3,2019/05/23,02:50:26.825,39000,48.16420,12.50470
4952C3,2019/05/23,02:50:27.835,39000,48.16502,12.50744
4952C3,2019/05/23,02:50:28.876,39000,48.16592,12.51032
4952C3,2019/05/23,02:50:31.016,39000,48.16772,12.51610
4952C3,2019/05/23,02:50:32.085,39000,48.16862,12.51899
4952C3,2019/05/23,02:50:32.996,39000,48.16942,12.52160
4952C3,2019/05/23,02:50:33.986,39000,48.17021,12.52412
4952C3,2019/05/23,02:50:34.565,39000,48.17072,12.52579
4952C3,2019/05/23,02:50:35.085,39000,48.17114,12.52716
4952C3,2019/05/23,02:50:38.126,39000,48.17372,12.53547
4952C3,2019/05/23,02:50:39.055,39000,48.17454,12.53800
4952C3,2019/05/23,02:50:40.175,39000,48.17547,12.54104
4952C3,2019/05/23,02:50:46.896,39000,48.18114,12.55942
4952C3,2019/05/23,02:50:48.995,39000,48.18292,12.56512
4952C3,2019/05/23,02:50:52.086,39000,48.18552,12.57342
4952C3,2019/05/23,02:50:53.086,39000,48.18636,12.57617
4952C3,2019/05/23,02:50:54.046,39000,48.18720,12.57891
4952C3,2019/05/23,02:50:55.115,39000,48.18810,12.58174
4952C3,2019/05/23,02:50:58.786,39000,48.19120,12.59171
4952C3,2019/05/23,02:51:00.535,39000,48.19267,12.59646
4952C3,2019/05/23,02:51:11.716,39000,48.20215,12.62702
4952C3,2019/05/23,02:51:24.746,39000,48.21322,12.66261
4952C3,2019/05/23,02:51:25.745,39000,48.21406,12.66536
4952C3,2019/05/23,02:51:32.736,39000,48.21991,12.68435
4952C3,2019/05/23,02:51:44.895,39000,48.23021,12.71773
4952C3,2019/05/23,02:51:47.948,39000,48.23277,12.72607
4952C3,2019/05/23,02:52:00.586,39000,48.24343,12.76062
4952C3,2019/05/23,02:52:04.616,39000,48.24687,12.77175
4952C3,2019/05/23,02:52:09.366,39000,48.25084,12.78476
4952C3,2019/05/23,02:52:19.406,39000,48.25932,12.81238
4952C3,2019/05/23,02:52:22.166,39000,48.26164,12.81996
4952C3,2019/05/23,02:52:28.366,39000,48.26685,12.83709
4952C3,2019/05/23,02:52:30.286,39000,48.26843,12.84229
4952C3,2019/05/23,02:52:31.316,39000,48.26930,12.84520
4952C3,2019/05/23,02:52:36.196,39000,48.27342,12.85865
4952C3,2019/05/23,02:52:39.376,39000,48.27607,12.86738
4952C3,2019/05/23,02:52:42.346,39000,48.27863,12.87562
4952C3,2019/05/23,02:52:43.446,39000,48.27956,12.87865
4952C3,2019/05/23,02:52:46.486,39000,48.28207,12.88696
4952C3,2019/05/23,02:53:00.446,39000,48.29385,12.92556
4952C3,2019/05/23,02:53:02.406,39025,48.29549,12.93098
4952C3,2019/05/23,02:53:05.426,39000,48.29800,12.93922
4952C3,2019/05/23,02:53:08.896,39000,48.30098,12.94887
4952C3,2019/05/23,02:53:13.046,39025,48.30446,12.96033
4952C3,2019/05/23,02:53:15.137,39025,48.30620,12.96598
4952C3,2019/05/23,02:53:30.017,39025,48.31874,13.00718
4952C3,2019/05/23,02:53:35.086,39025,48.32304,13.02111
4952C3,2019/05/23,02:53:36.037,39025,48.32382,13.02380
4952C3,2019/05/23,02:53:45.046,39025,48.33142,13.04887
4952C3,2019/05/23,02:53:48.976,39000,48.33472,13.05964
4952C3,2019/05/23,02:53:49.996,39000,48.33559,13.06253
4952C3,2019/05/23,02:53:52.176,39000,48.33742,13.06853
4952C3,2019/05/23,02:54:04.766,39000,48.34799,13.10351
49D013,2019/05/22,09:56:17.948,34000,47.87595,11.56529
49D013,2019/05/22,09:56:18.950,34000,47.87567,11.56215
49D013,2019/05/22,09:56:20.033,34000,47.87535,11.55896
49D013,2019/05/22,09:56:24.898,34000,47.87381,11.54360
49D013,2019/05/22,09:56:25.861,34000,47.87347,11.54059
49D013,2019/05/22,09:56:35.009,34000,47.87054,11.51161
49D013,2019/05/22,09:56:36.983,34000,47.86986,11.50529
49D013,2019/05/22,09:57:00.071,34000,47.86245,11.43233
49D013,2019/05/22,09:57:00.953,34000,47.86212,11.42915
49D013,2019/05/22,09:57:02.020,34000,47.86180,11.42599
49D013,2019/05/22,09:57:03.949,34000,47.86119,11.41958
49D013,2019/05/22,09:57:07.257,34000,47.86012,11.40937
49D013,2019/05/22,09:57:09.242,34000,47.85952,11.40296
49D013,2019/05/22,09:57:10.265,34000,47.85919,11.39983
49D013,2019/05/22,09:57:11.225,34000,47.85887,11.39663
49D013,2019/05/22,09:57:13.052,34000,47.85828,11.39083
49D013,2019/05/22,09:57:15.057,34000,47.85759,11.38445
49D013,2019/05/22,09:57:16.025,34000,47.85728,11.38120
49D013,2019/05/22,09:57:17.090,34000,47.85695,11.37806
49D013,2019/05/22,09:57:21.043,34000,47.85562,11.36515
49D013,2019/05/22,09:57:22.046,34000,47.85528,11.36198
49D013,2019/05/22,09:57:24.853,34000,47.85430,11.35296
49D013,2019/05/22,09:57:38.954,34000,47.84953,11.30699
49D013,2019/05/22,09:57:41.978,34000,47.84853,11.29726
49D013,2019/05/22,09:57:43.002,34000,47.84816,11.29395
49D013,2019/05/22,09:57:43.966,34000,47.84783,11.29071
49D013,2019/05/22,09:57:44.912,34000,47.84755,11.28789
49D013,2019/05/22,09:57:45.485,34000,47.84734,11.28619
49D013,2019/05/22,09:57:46.868,34000,47.84690,11.28162
49D013,2019/05/22,09:57:47.943,34000,47.84651,11.27808
49D013,2019/05/22,09:57:49.063,34000,47.84615,11.27444
49D013,2019/05/22,09:57:50.141,34000,47.84578,11.27092
49D013,2019/05/22,09:57:53.254,34000,47.84471,11.26078
49D013,2019/05/22,09:57:57.118,34000,47.84340,11.24828
49D013,2019/05/22,09:57:58.949,34000,47.84281,11.24232
49D013,2019/05/22,09:57:59.982,33975,47.84243,11.23880
49D013,2019/05/22,09:58:00.961,33975,47.84212,11.23558
49D013,2019/05/22,09:58:01.944,33975,47.84180,11.23270
49D013,2019/05/22,09:58:03.989,33975,47.84108,11.22591
49D013,2019/05/22,09:58:05.972,33975,47.84043,11.21944
49D013,2019/05/22,09:58:07.870,34000,47.83983,11.21361
49D013,2019/05/22,09:58:09.805,34000,47.83914,11.20722
49D013,2019/05/22,09:58:12.757,34000,47.83818,11.19788
49D013,2019/05/22,09:58:18.628,34000,47.83617,11.17900
49D013,2019/05/22,09:58:20.646,34000,47.83548,11.17255
49D013,2019/05/22,09:58:21.656,34000,47.83517,11.16936
49D013,2019/05/22,09:58:24.596,34000,47.83415,11.15984
49D013,2019/05/22,09:58:26.431,34000,47.83354,11.15408
49D013,2019/05/22,09:58:29.479,34000,47.83250,11.14446
49D013,2019/05/22,09:58:30.614,34025,47.83214,11.14062
49D013,2019/05/22,09:58:32.655,34025,47.83145,11.13430
49D013,2019/05/22,09:58:36.673,34025,47.83012,11.12153
49D013,2019/05/22,09:58:43.655,34000,47.82782,11.09929
49D013,2019/05/22,09:58:44.630,34000,47.82747,11.09612
49D013,2019/05/22,09:58:51.949,33975,47.82504,11.07305
49D013,2019/05/22,09:58:55.000,33975,47.82404,11.06330
49D013,2019/05/22,09:59:06.090,34000,47.82037,11.02872
49D013,2019/05/22,09:59:10.069,34000,47.81902,11.01619
49D013,2019/05/22,09:59:11.998,34000,47.81832,11.00999
49D013,2019/05/22,09:59:15.306,34000,47.81725,10.99999
49D013,2019/05/22,09:59:17.291,34000,47.81660,10.99372
49D013,2019/05/22,09:59:19.275,34000,47.81590,10.98745
49D013,2019/05/22,09:59:21.102,34000,47.81529,10.98186
49D013,2019/05/22,09:59:23.107,34000,47.81465,10.97562
49D013,2019/05/22,09:59:24.074,34000,47.81432,10.97252
49D013,2019/05/22,09:59:26.032,34000,47.81362,10.96633
49D013,2019/05/22,09:59:27.012,34000,47.81332,10.96319
49D013,2019/05/22,09:59:29.093,34000,47.81264,10.95694
49D013,2019/05/22,09:59:30.095,34000,47.81231,10.95379
49D013,2019/05/22,09:59:31.928,34000,47.81168,10.94794
49D013,2019/05/22,09:59:37.943,34000,47.80966,10.92920
49D013,2019/05/22,09:59:40.869,34000,47.80868,10.92006
49D013,2019/05/22,09:59:43.856,34000,47.80769,10.91066
49D013,2019/05/22,09:59:44.956,34000,47.80733,10.90717
49D013,2019/05/22,09:59:46.106,34000,47.80696,10.90372
49D013,2019/05/22,09:59:47.086,34000,47.80664,10.90063
49D013,2019/05/22,09:59:50.074,34000,47.80561,10.89118
49D013,2019/05/22,09:59:50.892,34000,47.80533,10.88872
49D013,2019/05/22,09:59:53.907,34000,47.80435,10.87928
49D013,2019/05/22,09:59:54.874,34000,47.80403,10.87618
49D013,2019/05/22,09:59:56.833,34000,47.80333,10.86992
49D013,2019/05/22,09:59:57.813,34000,47.80302,10.86685
49D013,2019/05/22,09:59:58.960,34000,47.80263,10.86337
49D013,2019/05/22,10:00:01.791,34000,47.80165,10.85435
49D013,2019/05/22,10:00:02.728,34000,47.80138,10.85161
49D013,2019/05/22,10:00:03.703,34000,47.80105,10.84872
49D013,2019/05/22,10:00:04.621,34000,47.80069,10.84557
49D013,2019/05/22,10:00:07.791,34000,47.79959,10.83561
49D013,2019/05/22,10:00:08.828,34000,47.79923,10.83245
49D013,2019/05/22,10:00:09.784,34000,47.79890,10.82936
49D013,2019/05/22,10:00:11.973,34000,47.79822,10.82318
49D013,2019/05/22,10:00:12.957,34000,47.79784,10.81984
49D013,2019/05/22,10:00:13.852,34000,47.79753,10.81700
49D013,2019/05/22,10:00:16.006,34000,47.79681,10.81019
49D013,2019/05/22,10:00:16.469,34000,47.79667,10.80893
49D013,2019/05/22,10:00:18.034,33975,47.79611,10.80400
49D013,2019/05/22,10:00:18.970,33975,47.79583,10.80153
49D013,2019/05/22,10:00:23.065,33975,47.79446,10.78857
49D013,2019/05/22,10:00:24.955,33975,47.79383,10.78280
49D013,2019/05/22,10:00:26.060,33975,47.79346,10.77935
49D013,2019/05/22,10:00:30.010,33975,47.79211,10.76716
49D013,2019/05/22,10:00:31.075,34000,47.79176,10.76406
49D013,2019/05/22,10:00:33.005,34000,47.79112,10.75795
49D013,2019/05/22,10:00:34.064,34000,47.79076,10.75491
49D013,2019/05/22,10:00:36.314,34000,47.79002,10.74813
49D013,2019/05/22,10:00:38.299,34000,47.78938,10.74209
49D013,2019/05/22,10:00:39.322,34000,47.78904,10.73892
49D013,2019/05/22,10:00:40.681,34000,47.78856,10.73481
49D013,2019/05/22,10:00:42.109,34000,47.78806,10.73047
49D013,2019/05/22,10:00:43.149,34000,47.78773,10.72733
49D013,2019/05/22,10:00:47.040,34000,47.78641,10.71531
49D013,2019/05/22,10:00:48.020,34000,47.78606,10.71230
49D013,2019/05/22,10:00:51.998,34025,47.78471,10.70019
49D013,2019/05/22,10:00:56.026,34000,47.78327,10.68808
49D013,2019/05/22,10:01:08.239,34000,47.77789,10.65145
49D013,2019/05/22,10:01:09.274,34000,47.77745,10.64843
49D013,2019/05/22,10:01:13.935,34000,47.77538,10.63456
49D013,2019/05/22,10:01:14.967,34000,47.77489,10.63146
49D013,2019/05/22,10:01:15.947,34000,47.77446,10.62852
49D013,2019/05/22,10:01:18.975,34000,47.77312,10.61948
49D013,2019/05/22,10:01:27.933,34000,47.76920,10.59261
49D013,2019/05/22,10:01:34.962,34000,47.76613,10.57159
49D013,2019/05/22,10:01:37.769,34000,47.76492,10.56321
49D013,2019/05/22,10:01:41.857,34000,47.76311,10.55086
49D013,2019/05/22,10:01:43.850,34000,47.76224,10.54488
49D013,2019/05/22,10:01:48.908,34000,47.76004,10.52990
49D013,2019/05/22,10:01:49.910,34000,47.75958,10.52689
49D013,2019/05/22,10:01:50.993,34000,47.75915,10.52399
49D013,2019/05/22,10:01:51.930,34000,47.75871,10.52085
49D013,2019/05/22,10:01:52.956,34000,47.75827,10.51779
49D013,2019/05/22,10:01:53.918,34000,47.75784,10.51495
49D013,2019/05/22,10:01:54.866,34000,47.75743,10.51201
49D013,2019/05/22,10:01:55.859,34000,47.75697,10.50904
49D013,2019/05/22,10:01:56.821,34000,47.75654,10.50603
49D013,2019/05/22,10:01:57.896,34000,47.75615,10.50300
49D013,2019/05/22,10:01:59.016,34000,47.75565,10.49943
49D013,2019/05/22,10:02:02.157,34000,47.75431,10.49025
49D013,2019/05/22,10:02:03.206,34000,47.75384,10.48687
49D013,2019/05/22,10:02:04.242,34000,47.75340,10.48384
49D013,2019/05/22,10:02:05.044,34000,47.75308,10.48144
49D013,2019/05/22,10:02:07.945,34000,47.75185,10.47292
49D013,2019/05/22,10:02:09.935,34000,47.75098,10.46695
49D013,2019/05/22,10:02:12.932,34000,47.74970,10.45800
49D013,2019/05/22,10:02:13.943,34000,47.74924,10.45493
49D013,2019/05/22,10:02:14.975,34000,47.74877,10.45187
49D013,2019/05/22,10:02:17.973,34000,47.74745,10.44292
49D013,2019/05/22,10:02:18.983,34000,47.74705,10.44011
49D013,2019/05/22,10:02:19.926,34000,47.74663,10.43701
49D013,2019/05/22,10:02:20.965,34000,47.74616,10.43391
49D013,2019/05/22,10:02:21.923,34000,47.74576,10.43104
49D013,2019/05/22,10:02:22.864,34000,47.74533,10.42814
49D013,2019/05/22,10:02:24.798,34000,47.74457,10.42273
49D013,2019/05/22,10:02:25.913,34000,47.74402,10.41909
49D013,2019/05/22,10:02:27.941,34000,47.74315,10.41298
49D013,2019/05/22,10:02:29.982,34000,47.74232,10.40687
49D013,2019/05/22,10:02:32.042,34000,47.74141,10.40053
49D013,2019/05/22,10:02:34.000,34000,47.74063,10.39513
49D013,2019/05/22,10:02:35.967,34000,47.73976,10.38888
49D013,2019/05/22,10:02:37.004,34000,47.73932,10.38609
49D013,2019/05/22,10:02:42.913,34000,47.73667,10.36800
49D013,2019/05/22,10:02:46.220,34000,47.73518,10.35784
49D013,2019/05/22,10:03:32.904,34000,47.71469,10.21686
49D013,2019/05/22,10:03:33.940,34000,47.71422,10.21371
49D013,2019/05/22,10:03:36.963,34000,47.71288,10.20454
49D013,2019/05/22,10:03:37.945,34000,47.71243,10.20149
49D013,2019/05/22,10:03:42.931,34000,47.71018,10.18637
49D013,2019/05/22,10:03:44.766,34000,47.70937,10.18082
49D013,2019/05/22,10:03:46.921,34000,47.70836,10.17426
49D013,2019/05/22,15:39:01.786,35000,47.54498,10.24963
49D013,2019/05/22,15:39:09.060,35000,47.54750,10.27119
49D013,2019/05/22,15:39:10.024,35000,47.54785,10.27419
49D013,2019/05/22,15:39:11.075,35000,47.54823,10.27716
49D013,2019/05/22,15:39:13.330,35000,47.54901,10.28405
49D013,2019/05/22,15:39:15.813,35000,47.54988,10.29151
49D013,2019/05/22,15:39:21.940,35000,47.55203,10.30971
49D013,2019/05/22,15:39:28.934,35000,47.55446,10.33067
49D013,2019/05/22,15:39:31.857,35000,47.55547,10.33937
49D013,2019/05/22,15:39:32.812,35000,47.55581,10.34236
49D013,2019/05/22,15:39:36.120,35000,47.55693,10.35215
49D013,2019/05/22,15:39:37.101,35000,47.55725,10.35496
49D013,2019/05/22,15:39:40.088,35000,47.55828,10.36391
49D013,2019/05/22,15:39:41.915,35000,47.55894,10.36951
49D013,2019/05/22,15:39:42.956,35000,47.55930,10.37264
49D013,2019/05/22,15:39:43.920,35000,47.55963,10.37549
49D013,2019/05/22,15:39:45.953,35000,47.56032,10.38160
49D013,2019/05/22,15:39:46.358,35000,47.56046,10.38284
49D013,2019/05/22,15:39:46.846,35000,47.56065,10.38433
49D013,2019/05/22,15:39:47.826,35000,47.56100,10.38730
49D013,2019/05/22,15:39:56.716,35000,47.56407,10.41394
49D013,2019/05/22,15:40:06.557,35000,47.56740,10.44349
49D013,2019/05/22,15:40:08.556,35000,47.56810,10.44955
49D013,2019/05/22,15:40:13.438,35000,47.56975,10.46427
49D013,2019/05/22,15:40:43.963,35000,47.58041,10.55511
49D013,2019/05/22,15:40:44.901,35000,47.58076,10.55821
49D013,2019/05/22,15:40:49.791,35000,47.58247,10.57297
49D013,2019/05/22,15:40:50.867,35000,47.58281,10.57589
49D013,2019/05/22,15:40:51.987,35000,47.58318,10.57948
49D013,2019/05/22,15:40:54.162,35000,47.58393,10.58561
49D013,2019/05/22,15:41:00.915,35000,47.58621,10.60561
49D013,2019/05/22,15:41:01.873,35000,47.58655,10.60840
49D013,2019/05/22,15:41:02.415,35000,47.58672,10.61019
49D013,2019/05/22,15:41:02.905,35000,47.58691,10.61145
49D013,2019/05/22,15:41:10.794,35000,47.58961,10.63491
49D013,2019/05/22,15:41:12.161,35000,47.59003,10.63864
49D013,2019/05/22,15:41:13.844,35000,47.59062,10.64376
49D013,2019/05/22,15:41:14.737,35000,47.59090,10.64623
49D013,2019/05/22,15:41:15.872,35000,47.59126,10.64960
49D013,2019/05/22,15:41:16.369,35000,47.59145,10.65104
49D013,2019/05/22,15:41:19.753,35000,47.59259,10.66096
49D013,2019/05/22,15:41:20.192,35000,47.59268,10.66195
49D013,2019/05/22,15:41:20.624,35000,47.59286,10.66367
49D013,2019/05/22,15:41:22.615,35000,47.59355,10.66958
49D013,2019/05/22,15:41:24.083,35000,47.59403,10.67364
49D013,2019/05/22,15:41:25.063,35025,47.59433,10.67658
49D013,2019/05/22,15:41:25.612,35025,47.59454,10.67836
49D013,2019/05/22,15:41:26.210,35000,47.59474,10.68008
49D013,2019/05/22,15:41:26.623,35000,47.59488,10.68132
49D013,2019/05/22,15:41:27.143,35000,47.59502,10.68262
49D013,2019/05/22,15:41:27.565,35000,47.59515,10.68386
49D013,2019/05/22,15:41:28.146,35000,47.59533,10.68554
49D013,2019/05/22,15:41:28.606,35000,47.59552,10.68716
49D013,2019/05/22,15:41:29.563,35000,47.59579,10.68977
49D013,2019/05/22,15:41:30.953,35000,47.59626,10.69378
49D013,2019/05/22,15:41:31.398,35000,47.59639,10.69533
49D013,2019/05/22,15:41:32.439,35000,47.59673,10.69829
49D013,2019/05/22,15:41:33.016,35000,47.59689,10.70007
49D013,2019/05/22,15:41:34.016,35000,47.59724,10.70301
49D013,2019/05/22,15:41:34.447,35000,47.59734,10.70413
49D013,2019/05/22,15:41:35.042,35000,47.59753,10.70590
49D013,2019/05/22,15:41:36.079,35000,47.59785,10.70885
49D013,2019/05/22,15:41:36.516,35000,47.59799,10.71012
49D013,2019/05/22,15:41:38.184,35000,47.59845,10.71470
49D013,2019/05/22,15:41:38.744,35000,47.59868,10.71668
49D013,2019/05/22,15:41:39.682,35000,47.59896,10.71942
49D013,2019/05/22,15:41:41.639,35000,47.59957,10.72526
49D013,2019/05/22,15:41:42.092,35000,47.59971,10.72646
49D013,2019/05/22,15:41:43.607,35000,47.60022,10.73111
49D013,2019/05/22,15:41:44.177,35000,47.60036,10.73230
49D013,2019/05/22,15:41:44.645,35000,47.60056,10.73405
49D013,2019/05/22,15:41:45.115,35000,47.60069,10.73529
49D013,2019/05/22,15:41:45.698,35000,47.60087,10.73702
49D013,2019/05/22,15:41:46.675,35000,47.60120,10.73989
49D013,2019/05/22,15:41:47.558,35000,47.60147,10.74250
49D013,2019/05/22,15:41:48.623,35000,47.60184,10.74573
49D013,2019/05/22,15:41:50.005,35000,47.60227,10.74984
49D013,2019/05/22,15:41:51.610,35000,47.60283,10.75449
49D013,2019/05/22,15:41:52.201,35000,47.60303,10.75630
49D013,2019/05/22,15:41:53.275,35000,47.60334,10.75921
49D013,2019/05/22,15:41:54.840,35000,47.60390,10.76385
49D013,2019/05/22,15:41:55.341,35000,47.60404,10.76519
49D013,2019/05/22,15:41:57.828,35000,47.60490,10.77264
49D013,2019/05/22,15:41:58.978,35000,47.60525,10.77555
49D013,2019/05/22,15:42:00.019,35000,47.60562,10.77907
49D013,2019/05/22,15:42:00.924,35000,47.60590,10.78146
49D013,2019/05/22,15:42:01.881,35000,47.60623,10.78432
49D013,2019/05/22,15:42:02.887,35000,47.60655,10.78724
49D013,2019/05/22,15:42:03.888,35000,47.60687,10.79015
49D013,2019/05/22,15:42:04.401,35000,47.60706,10.79188
49D013,2019/05/22,15:42:18.220,35000,47.61154,10.83211
49D013,2019/05/22,15:42:19.949,35000,47.61209,10.83698
49D013,2019/05/22,15:42:20.451,35000,47.61228,10.83851
49D013,2019/05/22,15:42:23.913,35000,47.61342,10.84852
49D013,2019/05/22,15:42:24.894,35000,47.61372,10.85139
49D013,2019/05/22,15:42:26.911,35000,47.61442,10.85731
49D013,2019/05/22,15:42:28.864,35000,47.61507,10.86308
49D013,2019/05/22,15:42:31.801,35000,47.61603,10.87186
49D013,2019/05/22,15:42:32.696,35000,47.61630,10.87420
49D013,2019/05/22,15:42:36.340,35000,47.61749,10.88491
49D013,2019/05/22,15:42:37.377,35000,47.61782,10.88794
49D013,2019/05/22,15:42:37.814,35000,47.61800,10.88944
49D013,2019/05/22,15:42:38.333,35000,47.61813,10.89075
49D013,2019/05/22,15:42:38.797,35000,47.61827,10.89178
49D013,2019/05/22,15:42:39.802,35000,47.61864,10.89528
49D013,2019/05/22,15:42:40.348,35000,47.61882,10.89665
49D013,2019/05/22,15:42:41.785,35000,47.61922,10.90055
49D013,2019/05/22,15:42:43.613,35000,47.61987,10.90647
49D013,2019/05/22,15:42:45.618,35000,47.62057,10.91231
49D013,2019/05/22,15:42:48.544,35000,47.62150,10.92076
49D013,2019/05/22,15:42:54.439,35000,47.62345,10.93823
49D013,2019/05/22,15:42:55.413,35000,47.62381,10.94122
49D013,2019/05/22,15:42:58.477,35000,47.62480,10.95006
49D013,2019/05/22,15:43:02.645,35000,47.62619,10.96243
49D013,2019/05/22,15:43:03.684,35000,47.62652,10.96541
49D013,2019/05/22,15:43:04.143,35000,47.62666,10.96675
49D013,2019/05/22,15:43:04.590,35000,47.62680,10.96781
49D013,2019/05/22,15:43:05.073,35000,47.62697,10.96957
49D013,2019/05/22,15:43:07.555,35000,47.62779,10.97685
49D013,2019/05/22,15:43:09.105,35000,47.62830,10.98138
49D013,2019/05/22,15:43:10.601,35000,47.62876,10.98555
49D013,2019/05/22,15:43:11.563,35000,47.62912,10.98873
49D013,2019/05/22,15:43:12.510,35000,47.62941,10.99147
49D013,2019/05/22,15:43:13.503,35000,47.62976,10.99443
49D013,2019/05/22,15:43:14.465,35000,47.63006,10.99738
49D013,2019/05/22,15:43:15.541,35000,47.63045,11.00047
49D013,2019/05/22,15:43:16.661,35000,47.63081,11.00391
49D013,2019/05/22,15:43:18.836,35000,47.63155,11.01041
49D013,2019/05/22,15:43:22.895,35000,47.63285,11.02232
49D013,2019/05/22,15:43:23.872,35000,47.63319,11.02526
49D013,2019/05/22,15:43:24.755,35000,47.63347,11.02787
49D013,2019/05/22,15:43:28.807,35000,47.63481,11.04013
49D013,2019/05/22,15:43:30.472,35000,47.63532,11.04492
49D013,2019/05/22,15:43:33.043,35000,47.63617,11.05266
49D013,2019/05/22,15:43:33.587,35000,47.63631,11.05383
49D013,2019/05/22,15:43:34.066,35000,47.63653,11.05563
49D013,2019/05/22,15:43:34.623,35000,47.63672,11.05740
49D013,2019/05/22,15:43:36.853,35000,47.63742,11.06401
49D013,2019/05/22,15:43:37.893,35000,47.63777,11.06694
49D013,2019/05/22,15:43:38.858,35000,47.63812,11.06992
49D013,2019/05/22,15:43:39.283,35000,47.63821,11.07112
49D013,2019/05/22,15:43:39.826,35000,47.63841,11.07291
49D013,2019/05/22,15:43:41.296,35000,47.63891,11.07711
49D013,2019/05/22,15:43:41.784,35000,47.63900,11.07830
49D013,2019/05/22,15:43:42.278,35000,47.63924,11.08006
49D013,2019/05/22,15:43:42.764,35000,47.63937,11.08143
49D013,2019/05/22,15:43:43.911,35000,47.63974,11.08486
49D013,2019/05/22,15:43:44.844,35000,47.64007,11.08781
49D013,2019/05/22,15:43:45.846,35000,47.64043,11.09077
49D013,2019/05/22,15:43:46.742,35000,47.64070,11.09331
49D013,2019/05/22,15:43:47.679,34975,47.64100,11.09612
49D013,2019/05/22,15:43:48.655,34975,47.64134,11.09914
49D013,2019/05/22,15:43:49.572,34975,47.64166,11.10175
49D013,2019/05/22,15:43:50.717,34975,47.64203,11.10505
49D013,2019/05/22,15:43:51.254,34975,47.64221,11.10683
49D013,2019/05/22,15:43:51.717,34975,47.64235,11.10802
49D013,2019/05/22,15:43:52.743,34975,47.64267,11.11102
49D013,2019/05/22,15:43:59.805,35000,47.64505,11.13245
49D013,2019/05/22,15:44:01.833,35000,47.64569,11.13835
49D013,2019/05/22,15:44:02.391,35000,47.64583,11.13959
49D013,2019/05/22,15:44:02.793,35000,47.64597,11.14103
49D013,2019/05/22,15:44:03.193,35000,47.64610,11.14192
49D013,2019/05/22,15:44:04.118,35000,47.64640,11.14493
49D013,2019/05/22,15:44:04.621,35000,47.64661,11.14666
49D013,2019/05/22,15:44:05.221,35000,47.64677,11.14852
49D013,2019/05/22,15:44:05.661,35000,47.64691,11.14964
49D013,2019/05/22,15:44:06.093,35000,47.64705,11.15084
49D013,2019/05/22,15:44:06.626,35000,47.64725,11.15263
49D013,2019/05/22,15:44:07.051,35000,47.64734,11.15380
49D013,2019/05/22,15:44:08.659,35000,47.64789,11.15861
49D013,2019/05/22,15:44:09.064,35000,47.64803,11.15977
49D013,2019/05/22,15:44:09.552,35000,47.64812,11.16094
49D013,2019/05/22,15:44:10.532,35000,47.64845,11.16394
49D013,2019/05/22,15:44:11.679,35000,47.64882,11.16753
49D013,2019/05/22,15:44:12.092,35000,47.64896,11.16866
49D013,2019/05/22,15:44:12.612,35000,47.64917,11.17049
49D013,2019/05/22,15:44:14.074,35000,47.64961,11.17465
49D013,2019/05/22,15:44:14.510,35000,47.64975,11.17584
49D013,2019/05/22,15:44:15.032,35000,47.64995,11.17756
49D013,2019/05/22,15:44:15.447,35000,47.65009,11.17879
49D013,2019/05/22,15:44:16.867,35000,47.65054,11.18296
49D013,2019/05/22,15:44:17.340,35000,47.65068,11.18415
49D013,2019/05/22,15:44:18.485,35000,47.65106,11.18767
49D013,2019/05/22,15:44:20.510,35000,47.65171,11.19366
49D013,2019/05/22,15:44:21.050,35000,47.65192,11.19541
49D013,2019/05/22,15:44:21.985,35000,47.65219,11.19802
49D013,2019/05/22,15:44:22.502,35000,47.65236,11.19958
49D013,2019/05/22,15:44:23.090,35000,47.65256,11.20139
49D013,2019/05/22,15:44:24.692,35000,47.65311,11.20612
49D013,2019/05/22,15:44:25.150,35000,47.65320,11.20729
49D013,2019/05/22,15:44:25.598,35000,47.65338,11.20873
49D013,2019/05/22,15:44:34.091,35000,47.65613,11.23394
49D013,2019/05/22,15:44:35.066,35000,47.65645,11.23689
49D013,2019/05/22,15:44:36.549,35000,47.65688,11.24106
49D013,2019/05/22,15:44:40.297,35000,47.65810,11.25227
49D013,2019/05/22,15:44:42.850,35000,47.65892,11.25986
49D013,2019/05/22,15:44:43.319,35000,47.65906,11.26106
49D013,2019/05/22,15:44:45.307,35000,47.65967,11.26690
49D013,2019/05/22,15:44:48.210,35000,47.66061,11.27568
49D013,2019/05/22,15:44:49.815,35000,47.66112,11.28035
49D013,2019/05/22,15:44:50.405,35000,47.66130,11.28186
49D013,2019/05/22,15:44:50.915,35000,47.66144,11.28331
49D013,2019/05/22,15:44:51.480,35000,47.66167,11.28502
49D013,2019/05/22,15:44:53.546,35000,47.66226,11.29086
49D013,2019/05/22,15:44:54.051,35000,47.66246,11.29261
49D013,2019/05/22,15:44:56.033,35000,47.66311,11.29845
49D013,2019/05/22,15:44:57.861,35000,47.66368,11.30363
49D013,2019/05/22,15:45:03.287,35000,47.66535,11.31930
49D013,2019/05/22,15:45:04.322,35000,47.66570,11.32224
49D013,2019/05/22,15:45:05.852,35000,47.66620,11.32684
49D013,2019/05/22,15:45:08.272,35000,47.66693,11.33377
49D013,2019/05/22,15:45:09.213,35000,47.66726,11.33662
49D013,2019/05/22,15:45:12.725,35000,47.66830,11.34647
49D013,2019/05/22,15:45:13.155,35000,47.66844,11.34757
49D013,2019/05/22,15:45:13.750,35000,47.66865,11.34930
49D013,2019/05/22,15:45:14.787,35000,47.66899,11.35245
49D013,2019/05/22,15:45:16.893,35000,47.66968,11.35853
49D013,2019/05/22,15:45:17.935,35000,47.67004,11.36137
49D013,2019/05/22,15:45:18.838,35000,47.67042,11.36423
49D013,2019/05/22,15:45:19.320,35000,47.67056,11.36543
49D013,2019/05/22,15:45:20.348,35000,47.67096,11.36831
49D013,2019/05/22,15:45:20.876,35000,47.67117,11.37000
49D013,2019/05/22,15:45:21.406,35000,47.67135,11.37141
49D013,2019/05/22,15:45:24.636,35000,47.67274,11.38081
49D013,2019/05/22,15:45:25.137,35000,47.67293,11.38197
49D013,2019/05/22,15:45:25.641,35000,47.67317,11.38367
49D013,2019/05/22,15:45:27.624,35000,47.67405,11.38937
49D013,2019/05/22,15:45:29.451,35000,47.67494,11.39440
49D013,2019/05/22,15:45:30.492,35000,47.67540,11.39726
49D013,2019/05/22,15:45:31.882,35000,47.67609,11.40120
49D013,2019/05/22,15:45:32.425,35000,47.67643,11.40289
49D013,2019/05/22,15:45:33.490,35000,47.67691,11.40573
49D013,2019/05/22,15:45:34.383,35000,47.67737,11.40820
49D013,2019/05/22,15:45:34.877,35000,47.67768,11.40965
49D013,2019/05/22,15:45:35.362,35000,47.67787,11.41078
49D013,2019/05/22,15:45:36.922,35000,47.67876,11.41529
49D013,2019/05/22,15:45:38.905,35000,47.67992,11.42092
49D013,2019/05/22,15:45:39.341,35000,47.68015,11.42205
49D013,2019/05/22,15:45:40.277,35000,47.68071,11.42482
49D013,2019/05/22,15:45:40.803,35000,47.68103,11.42619
49D013,2019/05/22,15:45:41.252,35000,47.68132,11.42761
49D013,2019/05/22,15:45:41.698,35000,47.68155,11.42874
49D013,2019/05/22,15:45:42.739,35000,47.68217,11.43148
49D013,2019/05/22,15:45:43.853,35000,47.68295,11.43484
49D013,2019/05/22,15:45:44.746,35000,47.68346,11.43704
49D013,2019/05/22,15:45:47.333,35025,47.68513,11.44423
49D013,2019/05/22,15:45:47.920,35025,47.68556,11.44590
49D013,2019/05/22,15:45:58.349,35000,47.69312,11.47440
49D013,2019/05/22,15:46:06.420,35000,47.69984,11.49623
49D013,2019/05/22,15:46:08.280,35000,47.70154,11.50131
49D013,2019/05/22,15:46:09.346,35000,47.70245,11.50402
49D013,2019/05/22,15:46:10.321,35000,47.70332,11.50667
49D013,2019/05/22,15:46:15.563,35000,47.70822,11.52040
49D013,2019/05/22,15:46:21.419,35000,47.71409,11.53579
49D013,2019/05/22,15:46:23.351,35000,47.71604,11.54072
49D013,2019/05/22,15:46:24.417,35000,47.71719,11.54354
49D013,2019/05/22,15:46:46.144,34975,47.74225,11.59677
49D013,2019/05/22,15:46:48.230,34975,47.74481,11.60170
49D013,2019/05/22,15:46:49.032,34975,47.74594,11.60383
49D013,2019/05/22,15:46:51.932,34975,47.74937,11.61049
49D013,2019/05/22,15:46:52.890,34975,47.75059,11.61283
49D013,2019/05/22,15:46:53.923,34975,47.75180,11.61516
49D013,2019/05/22,15:46:54.903,34975,47.75301,11.61755
49D013,2019/05/22,15:46:55.885,34975,47.75427,11.61990
49D013,2019/05/22,15:46:56.920,34975,47.75547,11.62227
49D013,2019/05/22,15:46:59.913,35000,47.75912,11.62944
49D013,2019/05/22,15:47:00.347,35000,47.75963,11.63040
49D013,2019/05/22,15:47:02.706,35000,47.76251,11.63610
49D013,2019/05/22,15:47:03.179,35000,47.76302,11.63699
49D013,2019/05/22,15:47:03.746,35000,47.76376,11.63847
49D013,2019/05/22,15:47:05.323,35000,47.76572,11.64227
49D013,2019/05/22,15:47:05.754,35000,47.76623,11.64318
49D013,2019/05/22,15:47:06.888,35000,47.76767,11.64600
49D013,2019/05/22,15:47:07.386,35000,47.76828,11.64706
49D013,2019/05/22,15:47:07.824,35000,47.76879,11.64811
49D013,2019/05/22,15:47:08.341,35000,47.76942,11.64928
49D013,2019/05/22,15:47:10.989,35000,47.77279,11.65551
49D013,2019/05/22,15:47:11.437,35000,47.77345,11.65670
49D013,2019/05/22,15:47:11.919,35000,47.77396,11.65766
49D013,2019/05/22,15:47:12.394,35000,47.77460,11.65876
49D013,2019/05/22,15:47:15.952,35000,47.77913,11.66686
49D013,2019/05/22,15:47:16.422,35000,47.77977,11.66796
49D013,2019/05/22,15:47:18.864,35000,47.78303,11.67361
49D013,2019/05/22,15:47:19.930,35000,47.78430,11.67593
49D013,2019/05/22,15:47:20.905,35000,47.78564,11.67819
49D013,2019/05/22,15:47:21.312,35000,47.78615,11.67910
49D013,2019/05/22,15:47:22.343,35000,47.78746,11.68135
49D013,2019/05/22,15:47:25.338,35000,47.79141,11.68804
49D013,2019/05/22,15:47:28.834,35000,47.79602,11.69584
49D013,2019/05/22,15:47:29.288,35000,47.79667,11.69692
49D013,2019/05/22,15:47:30.774,35000,47.79854,11.70003
49D013,2019/05/22,15:47:31.330,35000,47.79933,11.70135
49D013,2019/05/22,15:47:38.121,35000,47.80840,11.71636
49D013,2019/05/22,15:47:38.599,35000,47.80901,11.71741
49D013,2019/05/22,15:47:39.157,35000,47.80975,11.71857
49D013,2019/05/22,15:47:46.812,35000,47.82014,11.73518
49D013,2019/05/22,15:47:50.840,35000,47.82577,11.74396
49D013,2019/05/22,15:47:51.798,35000,47.82698,11.74586
49D013,2019/05/22,15:47:55.788,35000,47.83238,11.75439
49D013,2019/05/22,15:47:56.680,35000,47.83365,11.75640
49D013,2019/05/22,15:47:59.268,35000,47.83713,11.76199
49D013,2019/05/22,15:47:59.856,35000,47.83795,11.76327
49D013,2019/05/22,15:48:00.978,35000,47.83927,11.76544
49D013,2019/05/22,15:48:04.859,34975,47.84457,11.77410
49D013,2019/05/22,15:48:07.462,34975,47.84802,11.77975
49D013,2019/05/22,15:48:08.537,35000,47.84937,11.78192
49D013,2019/05/22,15:48:09.637,35000,47.85081,11.78428
49D013,2019/05/22,15:48:10.102,35000,47.85146,11.78537
49D013,2019/05/22,15:48:11.107,35000,47.85278,11.78751
49D013,2019/05/22,15:48:12.130,35000,47.85412,11.78967
49D013,2019/05/22,15:48:14.917,35000,47.85780,11.79572
49D013,2019/05/22,15:48:16.390,35000,47.85965,11.79870
49D013,2019/05/22,15:48:18.380,35000,47.86230,11.80302
49D013,2019/05/22,15:48:18.955,35000,47.86310,11.80439
49D013,2019/05/22,15:48:20.343,35000,47.86491,11.80735
49D013,2019/05/22,15:48:20.829,35000,47.86546,11.80817
49D013,2019/05/22,15:48:21.976,35000,47.86711,11.81085
49D013,2019/05/22,15:48:22.908,35000,47.86836,11.81291
49D013,2019/05/22,15:48:23.911,35000,47.86967,11.81511
49D013,2019/05/22,15:48:24.371,35000,47.87018,11.81593
49D013,2019/05/22,15:48:24.806,35000,47.87082,11.81696
49D013,2019/05/22,15:48:27.164,35000,47.87393,11.82204
49D013,2019/05/22,15:48:29.782,35000,47.87739,11.82763
49D013,2019/05/22,15:48:30.807,35000,47.87874,11.82987
49D013,2019/05/22,15:48:32.281,35000,47.88075,11.83317
49D013,2019/05/22,15:48:33.950,35000,47.88290,11.83653
49D013,2019/05/22,15:48:34.510,35000,47.88368,11.83784
49D013,2019/05/22,15:48:35.895,35000,47.88556,11.84079
49D013,2019/05/22,15:48:36.378,35000,47.88611,11.84168
49D013,2019/05/22,15:48:37.404,35000,47.88745,11.84390
49D013,2019/05/22,15:48:38.860,35000,47.88927,11.84676
49D013,2019/05/22,15:48:40.880,35000,47.89220,11.85143
49D013,2019/05/22,15:48:42.868,35000,47.89490,11.85566
49D013,2019/05/22,15:48:43.377,35000,47.89546,11.85657
49D013,2019/05/22,15:48:45.508,35000,47.89838,11.86118
49D013,2019/05/22,15:49:28.980,35000,47.95653,11.95439
49D013,2019/05/22,15:49:34.098,35025,47.96356,11.96566
49D013,2019/05/22,15:49:35.926,35025,47.96599,11.96954
49D013,2019/05/22,15:50:30.924,35000,48.04056,12.08919
49D013,2019/05/22,15:50:38.854,35000,48.05122,12.10645
49D013,2019/05/22,15:50:44.379,35000,48.05873,12.11861
49D013,2019/05/22,15:50:47.448,35000,48.06290,12.12531
49D013,2019/05/22,15:50:48.823,35000,48.06477,12.12829
49D013,2019/05/22,15:50:53.483,35000,48.07127,12.13866
49D013,2019/05/22,15:50:56.619,35000,48.07543,12.14532
49D013,2019/05/22,15:50:57.641,35000,48.07686,12.14758
49D013,2019/05/22,15:51:13.147,35000,48.09792,12.18185
49D013,2019/05/22,15:51:19.460,35000,48.10634,12.19553
49D013,2019/05/22,15:51:27.588,35000,48.11755,12.21364
49D013,2019/05/22,15:51:34.534,35000,48.12710,12.22919
49D013,2019/05/22,15:51:35.575,35000,48.12845,12.23142
49D013,2019/05/22,15:51:37.508,35000,48.13106,12.23560
49D013,2019/05/22,15:51:41.593,35000,48.13669,12.24474
49D013,2019/05/22,15:51:42.526,35000,48.13788,12.24673
49D013,2019/05/22,15:51:47.253,35000,48.14438,12.25717
49D013,2019/05/22,15:51:56.470,35000,48.15701,12.27757
49D013,2019/05/22,15:51:57.474,35000,48.15838,12.27983
49D01E,2019/05/23,15:47:41.493,40000,46.65962,12.68338
49D02D,2019/05/22,13:53:15.064,31000,47.59771,11.97672
49D02D,2019/05/22,13:53:19.809,31000,47.58821,11.97235
49D02D,2019/05/22,13:53:20.259,31000,47.58751,11.97207
49D02D,2019/05/22,13:53:30.945,31000,47.56642,11.96235
49D02D,2019/05/22,13:54:34.949,31000,47.44381,11.90587
49D02D,2019/05/22,13:54:49.940,31000,47.41534,11.89270
49D02D,2019/05/22,13:54:58.976,31000,47.39819,11.88481
49D02D,2019/05/22,13:55:13.015,31000,47.37128,11.87256
49D02D,2019/05/22,13:55:14.990,31000,47.36751,11.87080
49D02D,2019/05/22,13:55:16.980,31000,47.36369,11.86904
49D02D,2019/05/22,13:55:20.900,31000,47.35601,11.86552
49D02D,2019/05/22,13:55:21.840,31000,47.35433,11.86474
49D02D,2019/05/22,13:55:22.735,31000,47.35254,11.86393
49D02D,2019/05/22,13:55:24.890,31000,47.34833,11.86199
49D02D,2019/05/22,13:56:30.210,31100,47.22050,11.80375
49D02D,2019/05/22,13:56:33.097,31175,47.21457,11.80110
49D02D,2019/05/22,13:56:38.968,31325,47.20304,11.79580
49D02D,2019/05/22,13:56:40.950,31375,47.19903,11.79403
49D02D,2019/05/22,13:56:41.908,31400,47.19708,11.79314
49D02D,2019/05/22,13:56:43.743,31425,47.19349,11.79150
49D02D,2019/05/22,13:56:48.861,31550,47.18344,11.78689
49D02D,2019/05/22,13:56:49.966,31575,47.18120,11.78593
49D02D,2019/05/22,13:56:50.529,31600,47.18004,11.78537
49D02D,2019/05/22,13:56:52.956,31650,47.17529,11.78319
49D02D,2019/05/22,13:56:54.846,31700,47.17159,11.78153
49D02D,2019/05/22,13:56:56.989,31725,47.16738,11.77960
49D02D,2019/05/22,13:56:57.459,31725,47.16640,11.77917
49D02D,2019/05/22,13:56:58.043,31750,47.16527,11.77865
49D02D,2019/05/22,13:56:58.485,31750,47.16458,11.77837
49D02D,2019/05/22,13:56:59.448,31775,47.16249,11.77741
49D02D,2019/05/22,13:57:00.967,31775,47.15947,11.77601
49D02D,2019/05/22,13:57:01.942,31800,47.15749,11.77515
49D02D,2019/05/22,13:57:02.898,31825,47.15551,11.77425
49D02D,2019/05/22,13:57:10.173,31925,47.14112,11.76854
49D02D,2019/05/22,13:57:14.974,32025,47.13149,11.76537
49D02D,2019/05/22,13:57:23.856,32150,47.11352,11.76051
49D02D,2019/05/22,13:57:28.842,32250,47.10338,11.75832
49D02D,2019/05/22,13:57:32.832,32300,47.09523,11.75681
49D02D,2019/05/22,19:10:57.301,37000,47.80009,10.36093
49D02D,2019/05/22,19:11:20.102,37000,47.81351,10.42637
49D02D,2019/05/22,19:11:24.073,37000,47.81589,10.43784
49D02D,2019/05/22,19:11:25.112,37000,47.81646,10.44067
49D02D,2019/05/22,19:11:35.251,36950,47.82248,10.46990
49D02D,2019/05/22,19:11:44.064,36850,47.82765,10.49490
49D02D,2019/05/22,19:11:54.415,36700,47.83359,10.52385
49D02D,2019/05/22,19:12:09.567,36550,47.84229,10.56638
49D02D,2019/05/22,19:12:10.532,36525,47.84285,10.56905
49D02D,2019/05/22,19:12:27.094,36325,47.85240,10.61582
49D02D,2019/05/22,19:12:29.250,36300,47.85370,10.62206
49D02D,2019/05/22,19:12:31.277,36300,47.85484,10.62769
49D02D,2019/05/22,19:12:36.165,36225,47.85764,10.64136
49D02D,2019/05/22,19:12:39.640,36175,47.85956,10.65082
49D02D,2019/05/22,19:12:40.130,36175,47.85992,10.65255
49D02D,2019/05/22,19:12:43.131,36150,47.86166,10.66103
49D02D,2019/05/22,19:12:44.139,36125,47.86221,10.66381
49D02D,2019/05/22,19:12:45.081,36125,47.86282,10.66667
49D02D,2019/05/22,19:12:46.121,36100,47.86340,10.66951
49D02D,2019/05/22,19:12:47.079,36100,47.86394,10.67230
49D02D,2019/05/22,19:12:49.956,36050,47.86557,10.68026
49D02D,2019/05/22,19:12:51.069,36050,47.86627,10.68364
49D02D,2019/05/22,19:12:53.098,36025,47.86743,10.68927
49D02D,2019/05/22,19:12:54.032,36025,47.86790,10.69153
49D02D,2019/05/22,19:12:56.260,36025,47.86929,10.69829
49D02D,2019/05/22,19:12:57.198,36000,47.86976,10.70075
49D02D,2019/05/22,19:12:59.155,36000,47.87088,10.70625
49D02D,2019/05/22,19:13:00.018,36000,47.87139,10.70864
49D02D,2019/05/22,19:13:01.123,36000,47.87204,10.71181
49D02D,2019/05/22,19:13:02.161,36000,47.87265,10.71469
49D02D,2019/05/22,19:13:03.214,36000,47.87325,10.71766
49D02D,2019/05/22,19:13:04.191,36000,47.87379,10.72046
49D02D,2019/05/22,19:13:05.074,36000,47.87437,10.72308
49D02D,2019/05/22,19:13:10.226,36000,47.87727,10.73749
49D02D,2019/05/22,19:13:12.357,36000,47.87851,10.74350
49D02D,2019/05/22,19:13:15.425,36000,47.88029,10.75225
49D02D,2019/05/22,19:13:16.330,36000,47.88084,10.75484
49D02D,2019/05/22,19:13:17.287,36000,47.88139,10.75768
49D02D,2019/05/22,19:13:18.293,36000,47.88196,10.76054
49D02D,2019/05/22,19:13:19.296,36000,47.88254,10.76344
49D02D,2019/05/22,19:13:20.378,36000,47.88317,10.76639
49D02D,2019/05/22,19:13:21.316,36000,47.88368,10.76914
49D02D,2019/05/22,19:13:22.340,36000,47.88428,10.77202
49D02D,2019/05/22,19:13:23.304,36000,47.88487,10.77484
49D02D,2019/05/22,19:13:24.251,36000,47.88545,10.77773
49D02D,2019/05/22,19:13:29.476,36000,47.88843,10.79266
49D02D,2019/05/22,19:13:30.577,36000,47.88904,10.79565
49D02D,2019/05/22,19:13:31.542,36000,47.88964,10.79843
49D02D,2019/05/22,19:13:32.592,36000,47.89023,10.80141
49D02D,2019/05/22,19:13:33.627,36000,47.89085,10.80442
49D02D,2019/05/22,19:13:34.429,36000,47.89131,10.80674
49D02D,2019/05/22,19:13:36.457,36000,47.89256,10.81281
49D02D,2019/05/22,19:13:37.330,36000,47.89302,10.81515
49D02D,2019/05/22,19:13:38.287,36000,47.89359,10.81801
49D02D,2019/05/22,19:13:39.320,36000,47.89417,10.82092
49D02D,2019/05/22,19:13:40.301,36000,47.89476,10.82379
49D02D,2019/05/22,19:13:41.283,36000,47.89536,10.82661
49D02D,2019/05/22,19:13:42.318,36000,47.89592,10.82956
49D02D,2019/05/22,19:13:42.916,36000,47.89627,10.83128
49D02D,2019/05/22,19:13:43.328,36000,47.89650,10.83238
49D02D,2019/05/22,19:13:43.848,36000,47.89677,10.83355
49D02D,2019/05/22,19:13:44.270,36000,47.89709,10.83527
49D02D,2019/05/22,19:13:45.311,36000,47.89769,10.83815
49D02D,2019/05/22,19:13:48.104,36000,47.89934,10.84625
49D02D,2019/05/22,19:13:49.144,36000,47.89988,10.84914
49D02D,2019/05/22,19:13:52.286,36000,47.90174,10.85830
49D02D,2019/05/22,19:13:56.455,36000,47.90419,10.87035
49D02D,2019/05/22,19:13:57.460,36000,47.90477,10.87323
49D02D,2019/05/22,19:13:58.482,36000,47.90533,10.87605
49D02D,2019/05/22,19:13:59.442,36000,47.90579,10.87839
49D02D,2019/05/22,19:14:01.271,36000,47.90698,10.88409
49D02D,2019/05/22,19:14:02.311,36000,47.90756,10.88696
49D02D,2019/05/22,19:14:02.742,36000,47.90779,10.88808
49D02D,2019/05/22,19:14:03.276,36000,47.90813,10.88979
49D02D,2019/05/22,19:14:04.243,36000,47.90858,10.89205
49D02D,2019/05/22,19:14:05.308,36000,47.90927,10.89548
49D02D,2019/05/22,19:14:06.201,36000,47.90977,10.89796
49D02D,2019/05/22,19:14:09.261,36000,47.91156,10.90688
49D02D,2019/05/22,19:14:11.158,36000,47.91259,10.91203
49D02D,2019/05/22,19:14:12.097,36000,47.91316,10.91485
49D02D,2019/05/22,19:14:13.072,36000,47.91370,10.91773
49D02D,2019/05/22,19:14:13.989,36000,47.91422,10.92006
49D02D,2019/05/22,19:14:15.134,36000,47.91487,10.92337
49D02D,2019/05/22,19:14:22.248,36000,47.91888,10.94321
49D02D,2019/05/22,19:14:25.213,36000,47.92059,10.95168
49D02D,2019/05/22,19:14:27.233,36000,47.92171,10.95731
49D02D,2019/05/22,19:14:27.816,36000,47.92209,10.95921
49D02D,2019/05/22,19:14:28.258,36000,47.92241,10.96069
49D02D,2019/05/22,19:14:28.794,36000,47.92264,10.96196
49D02D,2019/05/22,19:14:30.169,36000,47.92342,10.96587
49D02D,2019/05/22,19:14:31.162,36000,47.92399,10.96865
49D02D,2019/05/22,19:14:32.672,36000,47.92492,10.97316
49D02D,2019/05/22,19:14:35.395,36000,47.92639,10.98056
49D02D,2019/05/22,19:14:36.499,36000,47.92708,10.98392
49D02D,2019/05/22,19:14:38.008,36000,47.92790,10.98795
49D02D,2019/05/22,19:14:39.568,36000,47.92879,10.99246
49D02D,2019/05/22,19:14:42.490,36000,47.93051,11.00102
49D02D,2019/05/22,19:14:44.503,36000,47.93166,11.00665
49D02D,2019/05/22,19:14:50.721,36000,47.93517,11.02436
49D02D,2019/05/22,19:14:51.539,36000,47.93563,11.02661
49D02D,2019/05/22,19:14:52.047,36000,47.93591,11.02802
49D02D,2019/05/22,19:14:54.554,36000,47.93733,11.03515
49D02D,2019/05/22,19:14:55.522,36000,47.93791,11.03802
49D02D,2019/05/22,19:14:59.607,36000,47.94015,11.04943
49D02D,2019/05/22,19:15:00.540,36025,47.94072,11.05231
49D02D,2019/05/22,19:15:01.542,36000,47.94131,11.05513
49D02D,2019/05/22,19:15:09.476,36000,47.94601,11.07788
49D02D,2019/05/22,19:15:11.581,35975,47.94732,11.08359
49D02D,2019/05/22,19:15:12.142,35975,47.94772,11.08527
49D02D,2019/05/22,19:15:13.526,35950,47.94867,11.08922
49D02D,2019/05/22,19:15:14.009,35950,47.94894,11.09035
49D02D,2019/05/22,19:15:14.484,35950,47.94937,11.09200
49D02D,2019/05/22,19:15:15.036,35925,47.94974,11.09338
49D02D,2019/05/22,19:15:15.489,35925,47.95011,11.09485
49D02D,2019/05/22,19:15:16.484,35900,47.95084,11.09763
49D02D,2019/05/22,19:15:20.050,35850,47.95346,11.10725
49D02D,2019/05/22,19:15:49.268,35325,47.97953,11.18436
49D02D,2019/05/22,19:15:53.134,35250,47.98349,11.19394
49D02D,2019/05/22,19:16:02.524,35075,47.99345,11.21629
49D02D,2019/05/22,19:16:03.500,35075,47.99452,11.21859
49D02D,2019/05/22,19:16:05.513,35025,47.99671,11.22317
49D02D,2019/05/22,19:16:06.613,35025,47.99785,11.22549
49D02D,2019/05/22,19:16:08.743,34975,48.00029,11.23042
49D02D,2019/05/22,19:16:10.771,34950,48.00253,11.23493
49D02D,2019/05/22,19:16:15.564,34850,48.00802,11.24542
49D02D,2019/05/22,19:16:17.596,34825,48.01035,11.24979
49D02D,2019/05/22,19:16:19.469,34800,48.01259,11.25385
49D02D,2019/05/22,19:16:36.499,34500,48.03227,11.29120
49D02D,2019/05/22,19:17:20.548,34000,48.08601,11.39220
49D08E,2019/05/22,18:36:01.389,30075,47.90639,12.17505
49D08E,2019/05/22,18:36:05.199,30125,47.90002,12.16839
49D08E,2019/05/22,18:36:06.244,30125,47.89816,12.16630
49D08E,2019/05/22,18:36:10.079,30175,47.89178,12.15975
49D08E,2019/05/22,18:36:11.214,30200,47.88991,12.15775
49D08E,2019/05/22,18:36:12.729,30200,47.88734,12.15500
49D08E,2019/05/22,18:36:13.659,30225,47.88596,12.15363
49D08E,2019/05/22,18:36:14.160,30225,47.88510,12.15273
49D08E,2019/05/22,18:36:15.135,30250,47.88322,12.15088
49D08E,2019/05/22,18:36:15.635,30250,47.88251,12.14996
49D08E,2019/05/22,18:36:18.329,30275,47.87787,12.14518
49D08E,2019/05/22,18:36:20.360,30300,47.87480,12.14195
49D08E,2019/05/22,18:36:21.309,30300,47.87325,12.14024
49D08E,2019/05/22,18:36:22.470,30325,47.87134,12.13834
49D08E,2019/05/22,18:36:23.520,30325,47.86981,12.13658
49D08E,2019/05/22,18:36:24.880,30350,47.86743,12.13419
49D08E,2019/05/22,18:36:26.485,30375,47.86469,12.13130
49D08E,2019/05/22,18:36:28.270,30375,47.86175,12.12834
49D08E,2019/05/22,18:36:29.230,30400,47.85984,12.12630
49D08E,2019/05/22,18:36:30.610,30400,47.85782,12.12410
49D08E,2019/05/22,18:36:31.015,30425,47.85727,12.12355
49D08E,2019/05/22,18:36:33.440,30450,47.85300,12.11912
49D08E,2019/05/22,18:36:34.036,30450,47.85198,12.11806
49D08E,2019/05/22,18:36:35.500,30475,47.84993,12.11581
49D08E,2019/05/22,18:36:37.190,30500,47.84697,12.11277
49D08E,2019/05/22,18:36:37.720,30500,47.84611,12.11186
49D08E,2019/05/22,18:36:38.290,30525,47.84509,12.11088
49D08E,2019/05/22,18:36:39.336,30525,47.84322,12.10899
49D08E,2019/05/22,18:36:40.360,30550,47.84166,12.10728
49D08E,2019/05/22,18:36:40.931,30550,47.84065,12.10604
49D08E,2019/05/22,18:36:42.016,30575,47.83891,12.10453
49D08E,2019/05/22,18:36:45.121,30600,47.83396,12.09919
49D08E,2019/05/22,18:36:45.546,30625,47.83292,12.09814
49D08E,2019/05/22,18:36:46.081,30625,47.83205,12.09729
49D08E,2019/05/22,18:36:51.476,30700,47.82330,12.08806
49D08E,2019/05/22,18:36:52.442,30700,47.82139,12.08616
49D08E,2019/05/22,18:36:57.142,30775,47.81387,12.07809
49D08E,2019/05/22,18:36:58.067,30800,47.81213,12.07651
49D08E,2019/05/22,18:36:59.407,30800,47.81007,12.07432
49D08E,2019/05/22,18:37:00.286,30825,47.80873,12.07292
49D08E,2019/05/22,18:37:05.557,30900,47.79977,12.06347
49D08E,2019/05/22,18:37:07.622,30925,47.79652,12.06024
49D08E,2019/05/22,18:37:09.647,30950,47.79309,12.05658
49D08E,2019/05/22,18:37:10.652,30975,47.79155,12.05489
49D08E,2019/05/22,18:37:11.147,30975,47.79053,12.05386
49D08E,2019/05/22,18:37:11.597,30975,47.78998,12.05317
49D08E,2019/05/22,18:37:13.612,31000,47.78654,12.04974
49D08E,2019/05/22,18:37:14.182,31000,47.78572,12.04891
49D08E,2019/05/22,18:37:15.027,31000,47.78448,12.04754
49D08E,2019/05/22,18:37:17.602,31000,47.77986,12.04273
49D08E,2019/05/22,18:37:19.043,30975,47.77763,12.04031
49D08E,2019/05/22,18:37:19.582,30975,47.77679,12.03944
49D08E,2019/05/22,18:37:20.127,30975,47.77574,12.03841
49D08E,2019/05/22,18:37:20.547,30975,47.77524,12.03772
49D08E,2019/05/22,18:37:21.512,30975,47.77354,12.03616
49D08E,2019/05/22,18:37:21.968,30975,47.77281,12.03532
49D08E,2019/05/22,18:37:22.853,30975,47.77130,12.03362
49D08E,2019/05/22,18:37:23.313,30975,47.77079,12.03313
49D08E,2019/05/22,18:37:24.878,30975,47.76804,12.03038
49D08E,2019/05/22,18:37:28.438,30975,47.76204,12.02397
49D08E,2019/05/22,18:37:30.378,30975,47.75876,12.02055
49D08E,2019/05/22,18:37:30.808,30975,47.75826,12.02007
49D08E,2019/05/22,18:37:32.359,30975,47.75565,12.01733
49D08E,2019/05/22,18:37:32.938,30975,47.75464,12.01609
49D08E,2019/05/22,18:37:36.638,30975,47.74844,12.00975
49D08E,2019/05/22,18:37:37.618,30975,47.74690,12.00819
49D08E,2019/05/22,18:37:38.198,30975,47.74603,12.00737
49D08E,2019/05/22,18:37:44.624,30975,47.73560,11.99638
49D08E,2019/05/22,18:37:52.519,31000,47.72237,11.98242
49D08E,2019/05/22,18:37:54.503,31000,47.71912,11.97918
49D08E,2019/05/22,18:37:56.439,31000,47.71567,11.97559
49D08E,2019/05/22,18:38:10.700,31000,47.69230,11.95136
49D08E,2019/05/22,18:38:13.995,31000,47.68684,11.94571
49D08E,2019/05/22,18:38:14.539,31000,47.68579,11.94454
49D08E,2019/05/22,18:38:17.925,30975,47.68029,11.93883
49D08E,2019/05/22,18:38:20.921,30975,47.67550,11.93390
49D08E,2019/05/22,18:38:21.930,30975,47.67361,11.93198
49D08E,2019/05/22,18:38:40.266,31000,47.64324,11.90038
49D08E,2019/05/22,18:38:44.046,31000,47.63723,11.89404
49D08E,2019/05/22,18:38:45.111,31000,47.63532,11.89214
49D08E,2019/05/22,18:38:45.682,31000,47.63462,11.89129
49D08E,2019/05/22,18:38:46.726,31000,47.63276,11.88939
49D08E,2019/05/22,18:38:47.242,30975,47.63188,11.88876
49D08E,2019/05/22,18:38:49.291,31000,47.62848,11.88509
49D08E,2019/05/22,18:38:49.802,31000,47.62779,11.88425
49D08E,2019/05/22,18:38:51.866,31000,47.62434,11.88066
49D08E,2019/05/22,18:38:53.272,31000,47.62196,11.87826
49D08E,2019/05/22,18:38:56.417,31000,47.61694,11.87313
49D08E,2019/05/22,18:38:57.492,31000,47.61507,11.87122
49D08E,2019/05/22,18:38:58.022,31000,47.61420,11.87038
49D08E,2019/05/22,18:38:58.972,31000,47.61269,11.86867
49D08E,2019/05/22,18:38:59.541,31000,47.61163,11.86764
49D08E,2019/05/22,18:39:01.457,31000,47.60837,11.86432
49D08E,2019/05/22,18:39:01.977,31000,47.60770,11.86352
49D08E,2019/05/22,18:39:02.567,31000,47.60664,11.86249
49D08E,2019/05/22,18:39:02.997,31000,47.60614,11.86180
49D08E,2019/05/22,18:39:03.592,31000,47.60495,11.86077
49D08E,2019/05/22,18:39:07.257,31000,47.59892,11.85460
49D08E,2019/05/22,18:39:10.888,31000,47.59291,11.84819
49D08E,2019/05/22,18:39:11.777,31000,47.59154,11.84683
49D08E,2019/05/22,18:39:12.247,31000,47.59054,11.84580
49D08E,2019/05/22,18:39:15.212,31000,47.58572,11.84086
49D08E,2019/05/22,18:39:17.507,31000,47.58211,11.83706
49D08E,2019/05/22,18:39:31.643,30975,47.55860,11.81270
49D08E,2019/05/22,18:39:33.598,30975,47.55551,11.80941
49D08E,2019/05/22,18:39:41.424,31000,47.54279,11.79636
49D08E,2019/05/22,18:39:43.194,31000,47.53972,11.79314
49D08E,2019/05/22,18:40:13.820,30975,47.48959,11.74129
49D08E,2019/05/22,18:40:15.825,30975,47.48634,11.73800
49D08E,2019/05/22,18:40:17.790,30975,47.48291,11.73457
49D08E,2019/05/22,18:40:21.880,31000,47.47621,11.72755
49D08E,2019/05/22,18:40:22.806,30975,47.47481,11.72619
49D08E,2019/05/22,18:40:29.450,30975,47.46382,11.71481
49D08E,2019/05/22,18:40:30.931,31000,47.46145,11.71227
49D08E,2019/05/22,18:40:31.526,30975,47.46043,11.71121
49D08E,2019/05/22,18:40:42.617,30975,47.44221,11.69254
49D08E,2019/05/22,18:40:44.752,31000,47.43860,11.68877
49D08E,2019/05/22,18:40:45.172,31000,47.43810,11.68822
49D08E,2019/05/22,18:41:08.628,31000,47.39964,11.64894
49D08E,2019/05/22,18:41:16.118,31000,47.38729,11.63621
49D08E,2019/05/22,18:41:17.493,31000,47.38487,11.63382
49D08E,2019/05/22,18:42:05.645,31000,47.30592,11.55297
49D08E,2019/05/22,18:42:06.090,31000,47.30522,11.55212
49D08E,2019/05/22,18:42:07.431,31000,47.30315,11.54986
49D08E,2019/05/22,18:42:07.920,31000,47.30229,11.54917
49D08E,2019/05/22,18:42:08.325,31000,47.30145,11.54832
49D08E,2019/05/22,18:42:09.370,31000,47.29990,11.54677
49D08E,2019/05/22,18:42:10.490,31000,47.29819,11.54487
49D08E,2019/05/22,18:42:12.281,31000,47.29493,11.54163
49D08E,2019/05/22,18:42:14.716,31000,47.29098,11.53769
49D08E,2019/05/22,18:42:15.720,31000,47.28944,11.53600
49D08E,2019/05/22,18:42:17.981,31000,47.28584,11.53221
49D08E,2019/05/22,18:42:19.601,31000,47.28323,11.52960
49D08E,2019/05/22,18:42:20.105,30975,47.28241,11.52874
49D08E,2019/05/22,18:42:20.621,31000,47.28154,11.52789
49D08E,2019/05/22,18:42:24.496,30975,47.27501,11.52121
49D08E,2019/05/22,18:42:27.511,30975,47.27003,11.51621
49D08E,2019/05/22,18:42:30.401,31000,47.26538,11.51141
49D08E,2019/05/22,18:42:31.467,31000,47.26351,11.50952
49D08E,2019/05/22,18:42:32.467,31000,47.26197,11.50783
49D08E,2019/05/22,18:42:34.472,31000,47.25885,11.50473
49D08E,2019/05/22,18:44:11.437,31000,47.10008,11.34352
49D08E,2019/05/22,18:44:39.767,30975,47.05357,11.29669
49D08E,2019/05/22,18:44:41.872,31000,47.05011,11.29324
49D08E,2019/05/22,18:44:46.392,31000,47.04291,11.28584
49D08E,2019/05/22,18:44:58.253,31000,47.02372,11.26648
49D08E,2019/05/22,18:45:03.153,31000,47.01562,11.25838
49D08E,2019/05/22,18:45:05.253,31000,47.01222,11.25493
49D08E,2019/05/22,18:45:06.269,31000,47.01064,11.25338
49D08E,2019/05/22,18:45:07.274,31000,47.00910,11.25183
49D08E,2019/05/22,18:45:10.363,31000,47.00377,11.24657
49D08E,2019/05/22,18:45:21.549,30975,46.98560,11.22816
49D08E,2019/05/22,18:45:28.594,31000,46.97424,11.21670
49D08E,2019/05/22,18:45:32.535,31000,46.96790,11.21049
49D08E,2019/05/22,18:45:33.460,31000,46.96637,11.20894
49D08E,2019/05/22,18:45:39.595,30975,46.95657,11.19898
49D08E,2019/05/22,18:46:17.642,31000,46.89459,11.13705
49D08E,2019/05/22,18:46:23.712,31000,46.88481,11.12704
49D08E,2019/05/22,18:46:46.798,31000,46.84740,11.08963
49D08E,2019/05/22,18:46:50.628,31000,46.84122,11.08346
49D08E,2019/05/22,20:51:43.584,35375,46.77103,11.08088
49D08E,2019/05/22,20:51:45.314,35400,46.77324,11.08433
49D08E,2019/05/22,20:51:51.914,35500,46.78253,11.09860
49D08E,2019/05/22,20:51:57.994,35575,46.79142,11.11198
49D08E,2019/05/22,20:51:59.148,35600,46.79283,11.11401
49D08E,2019/05/22,20:52:05.083,35700,46.80139,11.12707
49D08E,2019/05/22,20:52:06.093,35725,46.80258,11.12915
49D08E,2019/05/22,20:52:14.814,35850,46.81498,11.14803
49D08E,2019/05/22,20:52:20.579,35950,46.82303,11.16039
49D08E,2019/05/22,20:52:24.639,36000,46.82871,11.16898
49D08E,2019/05/22,20:52:25.644,36000,46.82988,11.17104
49D08E,2019/05/22,20:52:26.564,36000,46.83128,11.17310
49D08E,2019/05/22,20:52:54.524,36000,46.87024,11.23318
49D08E,2019/05/22,20:53:05.938,35975,46.88603,11.25735
49D08E,2019/05/22,20:53:07.984,35975,46.88895,11.26183
49D08E,2019/05/22,20:53:09.918,35975,46.89153,11.26593
49D08E,2019/05/22,20:53:13.019,36000,46.89579,11.27247
49D08E,2019/05/22,20:53:16.718,35975,46.90077,11.28035
49D08E,2019/05/22,20:53:26.474,35975,46.91437,11.30113
49D08E,2019/05/22,20:53:27.374,35975,46.91572,11.30317
49D08E,2019/05/22,20:53:31.363,35975,46.92123,11.31159
49D08E,2019/05/22,20:53:46.814,35975,46.94267,11.34472
49D08E,2019/05/22,20:53:47.843,36000,46.94407,11.34662
49D08E,2019/05/22,20:53:48.753,36000,46.94527,11.34833
49D08E,2019/05/22,20:53:59.763,36000,46.96069,11.37154
49D08E,2019/05/22,20:54:01.138,36000,46.96275,11.37442
49D08E,2019/05/22,20:54:01.668,36000,46.96343,11.37543
49D08E,2019/05/22,20:54:02.627,36000,46.96483,11.37733
49D08E,2019/05/22,20:54:04.118,36000,46.96724,11.38060
49D08E,2019/05/22,20:54:08.373,36000,46.97358,11.38902
49D08E,2019/05/22,20:54:15.403,35975,46.98420,11.40191
49D08E,2019/05/22,20:54:24.243,36000,46.99812,11.41754
49D08E,2019/05/22,20:54:27.348,36000,47.00345,11.42303
49D08E,2019/05/22,20:54:28.793,36000,47.00566,11.42522
49D08E,2019/05/22,20:54:31.233,36000,47.00980,11.42916
49D08E,2019/05/22,20:54:31.803,36000,47.01082,11.43022
49D08E,2019/05/22,20:54:33.882,36000,47.01425,11.43368
49D08E,2019/05/22,20:54:41.263,35975,47.02661,11.44515
49D08E,2019/05/22,20:54:46.933,35975,47.03604,11.45407
49D08E,2019/05/22,20:54:47.822,35975,47.03759,11.45564
49D08E,2019/05/22,20:54:51.512,35975,47.04378,11.46149
49D08E,2019/05/22,20:56:17.707,36000,47.18779,11.59744
49D08E,2019/05/22,20:56:18.832,36000,47.18968,11.59917
49D08E,2019/05/22,20:56:21.762,36000,47.19452,11.60362
49D08E,2019/05/22,20:56:22.742,36000,47.19621,11.60513
49D08E,2019/05/22,20:56:25.607,36000,47.20104,11.60980
49D08E,2019/05/22,20:56:26.497,35975,47.20258,11.61118
49D08E,2019/05/22,20:56:26.987,36000,47.20341,11.61199
49D08E,2019/05/22,20:56:27.407,36000,47.20392,11.61255
49D08E,2019/05/22,20:56:27.822,36000,47.20448,11.61304
49D08E,2019/05/22,20:56:29.377,36000,47.20737,11.61579
49D08E,2019/05/22,20:56:29.877,36000,47.20825,11.61646
49D08E,2019/05/22,20:56:30.371,36000,47.20890,11.61713
49D08E,2019/05/22,20:56:31.351,36000,47.21063,11.61873
49D08E,2019/05/22,20:56:32.427,36000,47.21253,11.62058
49D08E,2019/05/22,20:56:33.412,36000,47.21407,11.62199
49D08E,2019/05/22,20:56:34.917,36000,47.21649,11.62422
49D08E,2019/05/22,20:56:35.512,36000,47.21750,11.62525
49D08E,2019/05/22,20:56:37.201,36000,47.22059,11.62811
49D08E,2019/05/22,20:56:38.657,36000,47.22264,11.63001
49D08E,2019/05/22,20:56:39.781,36000,47.22473,11.63213
49D08E,2019/05/22,20:56:41.827,36000,47.22799,11.63516
49D08E,2019/05/22,20:56:42.717,36000,47.22968,11.63658
49D08E,2019/05/22,20:56:44.297,36000,47.23228,11.63912
49D08E,2019/05/22,20:56:44.891,36000,47.23329,11.64015
49D08E,2019/05/22,20:56:45.812,36000,47.23469,11.64135
49D08E,2019/05/22,20:56:47.212,36000,47.23707,11.64375
49D08E,2019/05/22,20:56:50.546,36000,47.24272,11.64894
49D08E,2019/05/22,20:56:52.167,36000,47.24547,11.65148
49D08E,2019/05/22,20:56:52.707,36000,47.24615,11.65237
49D08E,2019/05/22,20:56:53.722,36000,47.24808,11.65409
49D08E,2019/05/22,20:56:54.237,36000,47.24894,11.65473
49D08E,2019/05/22,20:56:54.647,36000,47.24945,11.65530
49D08E,2019/05/22,20:56:55.087,36000,47.25027,11.65615
49D08E,2019/05/22,20:56:57.167,36000,47.25371,11.65938
49D08E,2019/05/22,20:56:58.221,36000,47.25560,11.66107
49D08E,2019/05/22,20:56:59.592,36000,47.25802,11.66333
49D08E,2019/05/22,20:57:00.182,36000,47.25885,11.66417
49D08E,2019/05/22,20:57:00.676,36000,47.25957,11.66487
49D08E,2019/05/22,20:57:01.987,35975,47.26216,11.66713
49D08E,2019/05/22,20:57:05.992,35975,47.26882,11.67347
49D08E,2019/05/22,20:57:06.512,35975,47.26950,11.67435
49D08E,2019/05/22,20:57:09.567,35975,47.27431,11.67881
49D08E,2019/05/22,20:57:12.512,35975,47.27948,11.68362
49D08E,2019/05/22,20:57:14.987,36000,47.28376,11.68769
49D08E,2019/05/22,20:57:15.432,36000,47.28427,11.68826
49D08E,2019/05/22,20:57:15.996,35975,47.28530,11.68924
49D08E,2019/05/22,20:57:18.546,36000,47.28960,11.69337
49D08E,2019/05/22,20:57:19.497,36000,47.29134,11.69474
49D08E,2019/05/22,20:57:21.307,36000,47.29422,11.69769
49D08E,2019/05/22,20:58:07.721,36000,47.37199,11.77164
49D08E,2019/05/22,20:58:17.496,36000,47.38847,11.78709
49D08E,2019/05/22,20:58:18.551,35975,47.39021,11.78867
49D08E,2019/05/22,20:58:20.696,35975,47.39397,11.79224
49D08E,2019/05/22,20:58:22.681,35975,47.39740,11.79554
49D08E,2019/05/22,20:58:23.541,35975,47.39877,11.79691
49D08E,2019/05/22,20:58:24.576,35975,47.40065,11.79861
49D08E,2019/05/22,20:58:25.091,36000,47.40152,11.79932
49D08E,2019/05/22,20:58:26.981,36000,47.40480,11.80242
49D08E,2019/05/22,20:58:27.391,36000,47.40531,11.80291
49D08E,2019/05/22,20:58:28.481,35975,47.40720,11.80481
49D08E,2019/05/22,20:58:30.551,36000,47.41063,11.80804
49D08E,2019/05/22,20:58:30.966,36000,47.41113,11.80859
49D08E,2019/05/22,20:58:31.501,36000,47.41219,11.80962
49D08E,2019/05/22,20:58:33.481,36000,47.41544,11.81271
49D08E,2019/05/22,20:58:33.992,36000,47.41662,11.81368
49D08E,2019/05/22,20:58:35.076,36000,47.41818,11.81525
49D08E,2019/05/22,20:58:36.116,36000,47.42006,11.81696
49D08E,2019/05/22,20:58:36.571,36000,47.42090,11.81784
49D08E,2019/05/22,20:58:37.063,36000,47.42146,11.81833
49D08E,2019/05/22,20:58:39.616,36000,47.42607,11.82263
49D08E,2019/05/22,20:58:40.146,36000,47.42674,11.82335
49D08E,2019/05/22,20:58:41.166,36000,47.42848,11.82486
49D08E,2019/05/22,20:58:41.666,36000,47.42914,11.82573
49D08E,2019/05/22,20:58:42.616,36000,47.43086,11.82728
49D08E,2019/05/22,20:58:44.681,36000,47.43430,11.83056
49D08E,2019/05/22,20:58:45.766,36000,47.43622,11.83241
49D08E,2019/05/22,20:58:47.106,36000,47.43842,11.83447
49D08E,2019/05/22,20:58:47.696,36000,47.43947,11.83550
49D08E,2019/05/22,20:58:48.111,36000,47.44034,11.83619
49D08E,2019/05/22,20:58:49.776,36000,47.44288,11.83875
49D08E,2019/05/22,20:58:51.647,36000,47.44618,11.84185
49D08E,2019/05/22,20:58:52.566,36000,47.44753,11.84326
49D08E,2019/05/22,20:58:52.981,36000,47.44837,11.84390
49D08E,2019/05/22,20:58:53.911,36000,47.44995,11.84546
49D08E,2019/05/22,20:58:54.391,36000,47.45079,11.84615
49D08E,2019/05/22,20:58:54.915,36000,47.45164,11.84704
49D08E,2019/05/22,20:58:55.961,36000,47.45320,11.84855
49D08E,2019/05/22,20:58:56.436,36000,47.45423,11.84960
49D08E,2019/05/22,20:58:58.636,36000,47.45782,11.85284
49D08E,2019/05/22,20:59:01.426,36000,47.46266,11.85749
49D08E,2019/05/22,20:59:05.411,36000,47.46932,11.86404
49D08E,2019/05/22,20:59:06.321,36000,47.47069,11.86523
49D08E,2019/05/22,20:59:07.861,36000,47.47346,11.86777
49D08E,2019/05/22,20:59:08.366,36000,47.47430,11.86867
49D08E,2019/05/22,20:59:09.456,36000,47.47621,11.87038
49D08E,2019/05/22,20:59:09.866,36000,47.47672,11.87087
49D08E,2019/05/22,20:59:10.876,36000,47.47861,11.87279
49D08E,2019/05/22,20:59:11.981,36000,47.48049,11.87446
49D08E,2019/05/22,20:59:13.046,36000,47.48203,11.87601
49D08E,2019/05/22,20:59:23.761,36000,47.50008,11.89339
49D08E,2019/05/22,20:59:41.980,36000,47.53114,11.92305
49D08E,2019/05/22,20:59:48.981,36000,47.54264,11.93404
49D08E,2019/05/22,21:00:07.636,35975,47.57420,11.96411
49D08E,2019/05/22,21:00:08.730,35975,47.57574,11.96562
49D08E,2019/05/22,21:00:09.300,36000,47.57680,11.96665
49D08E,2019/05/22,21:00:10.775,36000,47.57955,11.96925
49D08E,2019/05/22,21:00:11.711,36000,47.58092,11.97063
49D08E,2019/05/22,21:00:12.670,35975,47.58247,11.97215
49D08E,2019/05/22,21:00:13.601,35975,47.58416,11.97369
49D08E,2019/05/22,21:00:14.060,35975,47.58486,11.97439
49D08E,2019/05/22,21:00:15.515,35975,47.58728,11.97681
49D08E,2019/05/22,21:00:17.595,36000,47.59086,11.98003
49D08E,2019/05/22,21:00:20.576,36000,47.59585,11.98503
49D08E,2019/05/22,21:00:24.485,36000,47.60239,11.99123
49D08E,2019/05/22,21:00:25.406,36000,47.60390,11.99277
49D08E,2019/05/22,21:00:26.286,36000,47.60527,11.99398
49D08E,2019/05/22,21:00:27.221,36000,47.60683,11.99552
49D08E,2019/05/22,21:00:28.361,35975,47.60870,11.99721
49D08E,2019/05/22,21:00:29.206,36000,47.61042,11.99876
49D08E,2019/05/22,21:00:32.790,35975,47.61628,12.00439
49D08E,2019/05/22,21:00:33.855,35975,47.61782,12.00594
49D08E,2019/05/22,21:00:35.320,36000,47.62056,12.00854
49D08E,2019/05/22,21:00:38.375,36000,47.62555,12.01355
49D08E,2019/05/22,21:00:40.545,35975,47.62917,12.01678
49D08E,2019/05/22,21:00:41.435,36000,47.63071,12.01834
49D08E,2019/05/22,21:00:42.365,35975,47.63205,12.01973
49D08E,2019/05/22,21:00:44.445,36000,47.63569,12.02334
49D08E,2019/05/22,21:00:49.405,36000,47.64407,12.03123
49D08E,2019/05/22,21:00:51.425,36000,47.64719,12.03433
49D08E,2019/05/22,21:01:06.000,35975,47.67173,12.05785
49D08E,2019/05/22,21:01:10.015,36000,47.67843,12.06433
49D08E,2019/05/22,21:01:18.165,35975,47.69179,12.07706
49D08E,2019/05/22,21:01:24.246,36000,47.70194,12.08679
49D08E,2019/05/22,21:01:26.290,35975,47.70538,12.09025
49D08E,2019/05/22,21:01:27.211,36000,47.70692,12.09179
49D08E,2019/05/22,21:01:33.970,36000,47.71842,12.10278
49D08E,2019/05/22,21:01:37.770,36000,47.72461,12.10876
49D08E,2019/05/22,21:01:38.670,36000,47.72612,12.11037
49D08E,2019/05/22,21:01:39.815,36000,47.72801,12.11207
49D08E,2019/05/22,21:01:40.965,36000,47.72992,12.11394
49D08E,2019/05/22,21:01:41.790,36000,47.73113,12.11517
49D08E,2019/05/22,21:01:43.864,36000,47.73457,12.11855
49D08E,2019/05/22,21:01:45.920,36000,47.73816,12.12183
49D08E,2019/05/22,21:01:48.019,35975,47.74160,12.12524
49D08E,2019/05/22,21:01:49.065,35975,47.74314,12.12679
49D08E,2019/05/22,21:01:59.185,35975,47.76013,12.14327
49D08E,2019/05/22,21:02:00.345,36000,47.76201,12.14518
49D08E,2019/05/22,21:02:04.960,36000,47.76974,12.15260
49D08E,2019/05/22,21:02:06.850,36000,47.77284,12.15567
49D08E,2019/05/22,21:02:10.790,35975,47.77954,12.16222
49D08E,2019/05/22,21:02:26.190,35975,47.80491,12.18694
49D08E,2019/05/22,21:02:28.280,36000,47.80838,12.19016
49D08E,2019/05/22,21:02:29.285,35975,47.81007,12.19173
49D08E,2019/05/22,21:02:30.340,36000,47.81163,12.19324
49D08E,2019/05/22,21:02:36.840,36000,47.82246,12.20391
49D08E,2019/05/22,21:02:38.880,36000,47.82587,12.20718
49D08E,2019/05/22,21:02:39.830,36000,47.82740,12.20870
49D08E,2019/05/22,21:02:40.764,36000,47.82880,12.21007
49D08E,2019/05/22,21:02:41.844,36000,47.83070,12.21180
49D08E,2019/05/22,21:02:43.815,36000,47.83410,12.21525
49D08E,2019/05/22,21:02:44.790,36000,47.83564,12.21659
49D08E,2019/05/22,21:02:45.739,36000,47.83736,12.21817
49D08E,2019/05/22,21:02:46.704,36000,47.83891,12.21968
49D08E,2019/05/22,21:02:48.465,36000,47.84183,12.22264
49D08E,2019/05/22,21:02:50.420,35975,47.84495,12.22567
49D08E,2019/05/22,21:02:50.999,36000,47.84611,12.22673
49D08E,2019/05/22,21:02:51.470,36000,47.84683,12.22744
49D08E,2019/05/22,21:02:52.480,36000,47.84853,12.22895
49D08E,2019/05/22,21:02:53.620,36000,47.85025,12.23088
49D08E,2019/05/22,21:02:54.649,36000,47.85198,12.23236
49D08E,2019/05/22,21:02:55.799,36000,47.85402,12.23447
49D08E,2019/05/22,21:02:56.379,36000,47.85505,12.23546
49D08E,2019/05/22,21:02:57.750,36000,47.85713,12.23753
49D08E,2019/05/22,21:02:58.685,36000,47.85864,12.23911
49D08E,2019/05/22,21:03:00.779,36000,47.86208,12.24271
49D08E,2019/05/22,21:03:03.864,36000,47.86692,12.24785
49D08E,2019/05/22,21:03:06.390,36000,47.87102,12.25229
49D08E,2019/05/22,21:03:08.714,36000,47.87462,12.25628
49D08E,2019/05/22,21:03:09.719,36000,47.87636,12.25813
49D08E,2019/05/22,21:03:11.655,36000,47.87944,12.26138
49D08E,2019/05/22,21:03:13.680,36000,47.88268,12.26500
49D08E,2019/05/22,21:03:14.784,36000,47.88456,12.26708
49D08E,2019/05/22,21:03:16.810,36000,47.88750,12.27032
49D08E,2019/05/22,21:03:18.875,36000,47.89091,12.27393
49D08E,2019/05/22,21:03:24.879,35975,47.90053,12.28443
49D08E,2019/05/22,21:03:26.754,36000,47.90327,12.28752
49D08E,2019/05/22,21:03:28.870,36000,47.90689,12.29144
49D08E,2019/05/22,21:03:38.279,35975,47.92168,12.30757
49D08E,2019/05/22,21:03:42.329,36000,47.92786,12.31444
49D08E,2019/05/22,21:05:04.909,36000,48.05846,12.45712
49D092,2019/05/23,10:51:54.086,28875,48.39235,11.08239
49D092,2019/05/23,10:58:56.110,31000,47.88158,12.17454
49D092,2019/05/23,15:13:04.111,30000,47.84462,13.06598
49D092,2019/05/23,15:13:07.541,30000,47.84912,13.05849
49D092,2019/05/23,15:13:11.050,30000,47.85255,13.05258
49D092,2019/05/23,15:13:14.841,30000,47.85877,13.04169
49D092,2019/05/23,15:13:19.621,30000,47.86487,13.03042
49D092,2019/05/23,15:13:21.130,30000,47.86652,13.02738
49D092,2019/05/23,15:13:28.361,30000,47.87526,13.01028
49D092,2019/05/23,15:13:37.130,30000,47.88538,12.98914
49D092,2019/05/23,15:13:46.460,30000,47.89564,12.96591
49D092,2019/05/23,15:13:55.100,30000,47.90460,12.94409
49D092,2019/05/23,15:13:56.550,30000,47.90612,12.94035
49D092,2019/05/23,15:14:01.341,30000,47.91110,12.92781
49D092,2019/05/23,15:14:03.350,30000,47.91310,12.92274
49D092,2019/05/23,15:14:04.700,30000,47.91440,12.91951
49D092,2019/05/23,15:14:15.140,30000,47.92406,12.89527
49D092,2019/05/23,15:14:19.960,30000,47.93015,12.88010
49D092,2019/05/23,15:14:20.510,30000,47.93074,12.87858
49D092,2019/05/23,15:14:27.890,30000,47.93820,12.85998
49D092,2019/05/23,15:14:29.129,30000,47.93953,12.85668
49D092,2019/05/23,15:14:30.580,30000,47.94084,12.85337
49D092,2019/05/23,15:14:32.341,30000,47.94283,12.84851
49D092,2019/05/23,15:14:34.389,30000,47.94479,12.84357
49D092,2019/05/23,15:14:34.890,30000,47.94545,12.84196
49D092,2019/05/23,15:14:35.440,30000,47.94612,12.84034
49D092,2019/05/23,15:14:36.520,30000,47.94718,12.83767
49D092,2019/05/23,15:14:37.880,30000,47.94855,12.83430
49D092,2019/05/23,15:14:41.240,30000,47.95202,12.82562
49D092,2019/05/23,15:14:42.659,30000,47.95358,12.82180
49D092,2019/05/23,15:17:27.888,28000,48.09993,12.38139
49D092,2019/05/23,15:17:43.379,28000,48.10950,12.34103
49D092,2019/05/23,15:17:48.279,28000,48.11357,12.32384
49D092,2019/05/23,15:17:49.859,28000,48.11458,12.31952
49D092,2019/05/23,15:17:54.199,28000,48.11755,12.30695
49D092,2019/05/23,15:17:55.728,28000,48.11844,12.30335
49D092,2019/05/23,15:18:05.188,28000,48.12482,12.27638
49D092,2019/05/23,15:18:06.018,28000,48.12538,12.27398
49D092,2019/05/23,15:18:10.949,28000,48.12864,12.26025
49D092,2019/05/23,15:18:12.439,28000,48.12966,12.25595
49D092,2019/05/23,15:18:33.898,27900,48.14365,12.19599
49D092,2019/05/23,15:20:04.128,26275,48.17240,11.93079
49D092,2019/05/23,15:20:15.437,26000,48.17455,11.89664
49D092,2019/05/23,15:20:18.757,25900,48.17514,11.88721
49D092,2019/05/23,15:20:19.158,25900,48.17519,11.88650
49D092,2019/05/23,15:20:26.918,25700,48.17672,11.86328
49D092,2019/05/23,15:20:29.068,25650,48.17715,11.85707
49D092,2019/05/23,15:23:02.956,21825,48.29841,11.46720
49D092,2019/05/23,15:23:12.976,21575,48.30851,11.44428
49D092,2019/05/23,15:23:19.786,21400,48.31540,11.42867
49D092,2019/05/23,15:23:22.026,21350,48.31773,11.42332
49D092,2019/05/23,15:23:41.016,20875,48.33669,11.38008
49D092,2019/05/23,15:24:23.966,20025,48.37903,11.28331
49D092,2019/05/23,15:24:37.525,20000,48.39253,11.25261
49D092,2019/05/23,15:24:39.406,20000,48.39445,11.24831
49D092,2019/05/23,15:24:40.446,20000,48.39547,11.24595
49D092,2019/05/23,15:24:47.546,19975,48.40242,11.23000
49D092,2019/05/23,15:24:49.395,20000,48.40413,11.22615
49D092,2019/05/23,15:24:49.906,20000,48.40475,11.22472
49D092,2019/05/23,15:24:50.366,20000,48.40521,11.22366
49D092,2019/05/23,15:24:51.986,20000,48.40668,11.22035
49D092,2019/05/23,15:24:54.976,20000,48.40963,11.21357
49D092,2019/05/23,15:25:02.795,20000,48.41743,11.19570
49D092,2019/05/23,15:25:12.395,20000,48.42691,11.17401
49D092,2019/05/23,15:25:23.095,20000,48.43748,11.14993
49D092,2019/05/23,15:25:25.835,20000,48.44041,11.14324
49D092,2019/05/23,15:25:27.686,20000,48.44212,11.13934
49D092,2019/05/23,15:25:28.726,20000,48.44316,11.13690
49D092,2019/05/23,15:25:30.416,20000,48.44487,11.13305
49D092,2019/05/23,15:25:31.385,20000,48.44570,11.13103
49D092,2019/05/23,15:25:32.315,20000,48.44673,11.12866
49D092,2019/05/23,15:25:33.245,20000,48.44761,11.12669
49D092,2019/05/23,15:25:34.195,20000,48.44845,11.12481
49D092,2019/05/23,15:25:35.085,20000,48.44952,11.12232
49D092,2019/05/23,15:25:35.615,20000,48.45008,11.12098
49D092,2019/05/23,15:25:41.806,20000,48.45621,11.10690
49D092,2019/05/23,15:25:42.314,20000,48.45644,11.10633
49D092,2019/05/23,15:25:42.725,20000,48.45685,11.10542
49D092,2019/05/23,15:25:43.255,20000,48.45748,11.10400
49D092,2019/05/23,15:25:43.775,20000,48.45790,11.10299
49D092,2019/05/23,15:25:44.675,20000,48.45900,11.10056
49D092,2019/05/23,15:25:45.085,20000,48.45937,11.09964
49D092,2019/05/23,15:25:46.515,20000,48.46065,11.09670
49D092,2019/05/23,15:25:47.875,20000,48.46211,11.09330
49D092,2019/05/23,15:25:48.714,20000,48.46275,11.09183
49D092,2019/05/23,15:25:52.076,20000,48.46512,11.08636
49D092,2019/05/23,15:25:52.485,20000,48.46656,11.08311
49D092,2019/05/23,15:25:53.015,20000,48.46719,11.08168
49D092,2019/05/23,15:25:55.485,20000,48.46944,11.07640
49D092,2019/05/23,15:25:56.465,20000,48.47052,11.07393
49D092,2019/05/23,15:25:57.015,20000,48.47113,11.07246
49D092,2019/05/23,15:25:58.606,20000,48.47260,11.06915
49D092,2019/05/23,15:26:01.245,20000,48.47531,11.06287
49D092,2019/05/23,15:26:01.825,20000,48.47575,11.06189
49D092,2019/05/23,15:26:02.725,20000,48.47658,11.05985
49D092,2019/05/23,15:26:03.725,20000,48.47764,11.05752
49D092,2019/05/23,15:26:04.155,20000,48.47806,11.05651
49D092,2019/05/23,15:26:05.025,20000,48.47887,11.05464
49D092,2019/05/23,15:26:05.925,20000,48.47974,11.05260
49D092,2019/05/23,15:26:10.575,20000,48.48434,11.04198
49D092,2019/05/23,15:26:11.535,20000,48.48518,11.04006
49D092,2019/05/23,15:26:20.675,20000,48.49425,11.01922
49D092,2019/05/23,15:26:25.745,19975,48.49929,11.00765
49D092,2019/05/23,15:26:34.485,19850,48.50785,10.98799
49D092,2019/05/23,15:26:35.385,19825,48.50869,10.98597
49D092,2019/05/23,15:26:48.424,19425,48.52158,10.95626
49D092,2019/05/23,15:26:51.024,19350,48.52409,10.95055
49D092,2019/05/23,15:26:51.454,19325,48.52451,10.94957
49D092,2019/05/23,15:26:57.485,19150,48.53027,10.93626
49D092,2019/05/23,15:26:58.414,19100,48.53131,10.93385
49D092,2019/05/23,15:27:00.424,19050,48.53313,10.92952
49D092,2019/05/23,15:27:04.145,18925,48.53662,10.92142
49D092,2019/05/23,15:27:09.525,18750,48.54172,10.90949
49D092,2019/05/23,15:27:11.435,18675,48.54373,10.90478
49D092,2019/05/23,15:27:18.875,18450,48.55073,10.88861
49D092,2019/05/23,15:27:33.124,17975,48.56438,10.85689
49D092,2019/05/23,15:27:35.244,17900,48.56641,10.85225
49D094,2019/05/22,19:05:56.164,38000,49.21500,11.54304
49D094,2019/05/22,19:05:57.014,38000,49.21555,11.54121
49D13F,2019/05/22,10:43:37.516,30000,47.88240,12.12966
49D13F,2019/05/22,10:43:43.257,30000,47.87088,12.12398
49D13F,2019/05/22,10:43:43.737,30000,47.86990,12.12348
49D13F,2019/05/22,10:43:49.452,30000,47.85840,12.11778
49D13F,2019/05/22,10:43:51.061,30000,47.85519,12.11623
49D13F,2019/05/22,10:43:54.261,30000,47.84875,12.11304
49D13F,2019/05/22,10:43:55.179,30000,47.84692,12.11215
49D13F,2019/05/22,10:43:57.538,30000,47.84220,12.10982
49D13F,2019/05/22,10:43:59.103,30000,47.83908,12.10827
49D13F,2019/05/22,10:43:59.582,30000,47.83810,12.10778
49D13F,2019/05/22,10:44:04.119,30000,47.82898,12.10329
49D13F,2019/05/22,10:44:07.032,30000,47.82312,12.10041
49D13F,2019/05/22,10:44:09.717,30000,47.81776,12.09771
49D13F,2019/05/22,10:44:11.362,30000,47.81446,12.09609
49D13F,2019/05/22,10:44:13.026,30000,47.81115,12.09447
49D13F,2019/05/22,10:44:17.855,30000,47.80151,12.08970
49D13F,2019/05/22,10:44:20.270,30000,47.79666,12.08736
49D13F,2019/05/22,10:44:20.739,30000,47.79570,12.08688
49D13F,2019/05/22,10:44:25.021,30000,47.78718,12.08264
49D13F,2019/05/22,10:44:33.667,30000,47.76986,12.07412
49D13F,2019/05/22,10:44:36.451,30000,47.76430,12.07137
49D13F,2019/05/22,10:44:37.982,30000,47.76125,12.06989
49D13F,2019/05/22,10:44:40.300,30000,47.75664,12.06764
49D13F,2019/05/22,10:44:42.517,30000,47.75221,12.06546
49D13F,2019/05/22,10:44:50.990,30000,47.73527,12.05714
49D13F,2019/05/22,10:44:51.425,30000,47.73439,12.05672
49D13F,2019/05/22,10:45:03.847,30000,47.70964,12.04452
49D13F,2019/05/22,10:45:04.878,30000,47.70762,12.04355
49D13F,2019/05/22,10:45:08.012,30000,47.70135,12.04047
49D13F,2019/05/22,10:45:22.239,30000,47.67307,12.02653
49D13F,2019/05/22,10:45:25.214,30000,47.66716,12.02364
49D13F,2019/05/22,10:45:31.436,30000,47.65478,12.01756
49D13F,2019/05/22,10:45:39.310,30000,47.63914,12.00996
49D13F,2019/05/22,10:45:41.878,30000,47.63406,12.00744
49D13F,2019/05/22,10:45:42.306,30000,47.63319,12.00703
49D13F,2019/05/22,10:45:42.842,30000,47.63216,12.00651
49D13F,2019/05/22,10:45:43.840,30000,47.63020,12.00552
49D13F,2019/05/22,10:45:44.793,30000,47.62830,12.00462
49D13F,2019/05/22,10:45:45.308,30000,47.62727,12.00411
49D13F,2019/05/22,10:45:45.869,30000,47.62615,12.00355
49D13F,2019/05/22,10:45:49.451,30000,47.61908,12.00010
49D13F,2019/05/22,10:45:49.870,30000,47.61824,11.99968
49D13F,2019/05/22,10:45:51.537,30000,47.61493,11.99810
49D13F,2019/05/22,10:45:52.951,30000,47.61214,11.99673
49D13F,2019/05/22,10:45:54.963,30000,47.60814,11.99475
49D13F,2019/05/22,10:45:56.538,30000,47.60504,11.99329
49D13F,2019/05/22,10:45:58.547,30000,47.60106,11.99130
49D13F,2019/05/22,10:46:01.046,30000,47.59607,11.98890
49D13F,2019/05/22,10:46:02.537,30000,47.59314,11.98746
49D13F,2019/05/22,10:46:03.617,30000,47.59100,11.98644
49D13F,2019/05/22,10:46:05.539,30000,47.58719,11.98457
49D13F,2019/05/22,10:46:05.963,30000,47.58636,11.98409
49D13F,2019/05/22,10:46:06.459,30000,47.58536,11.98361
49D13F,2019/05/22,10:46:06.916,30000,47.58444,11.98320
49D13F,2019/05/22,10:46:08.607,30000,47.58114,11.98158
49D13F,2019/05/22,10:46:10.720,30000,47.57695,11.97953
49D13F,2019/05/22,10:46:11.205,30000,47.57597,11.97904
49D13F,2019/05/22,10:46:13.676,30000,47.57113,11.97665
49D13F,2019/05/22,10:46:14.666,30000,47.56912,11.97573
49D13F,2019/05/22,10:46:15.131,30000,47.56819,11.97523
49D13F,2019/05/22,10:46:16.240,30000,47.56601,11.97418
49D13F,2019/05/22,10:46:16.716,30000,47.56512,11.97376
49D13F,2019/05/22,10:46:17.770,30000,47.56298,11.97270
49D13F,2019/05/22,10:46:18.184,30000,47.56219,11.97228
49D13F,2019/05/22,10:46:21.690,30000,47.55528,11.96892
49D13F,2019/05/22,10:46:23.196,30000,47.55227,11.96742
49D13F,2019/05/22,10:46:24.909,30000,47.54887,11.96583
49D13F,2019/05/22,10:46:28.253,30000,47.54226,11.96256
49D13F,2019/05/22,10:46:36.052,30000,47.52690,11.95505
49D13F,2019/05/22,10:46:47.586,30000,47.50415,11.94399
49D13F,2019/05/22,10:47:11.075,30000,47.45782,11.92150
49D13F,2019/05/22,10:47:18.496,30075,47.44311,11.91432
49D13F,2019/05/22,10:47:20.445,30100,47.43924,11.91249
49D13F,2019/05/22,10:47:29.667,30275,47.42095,11.90362
49D13F,2019/05/22,10:47:30.786,30300,47.41873,11.90259
49D13F,2019/05/22,10:47:32.635,30325,47.41508,11.90080
49D13F,2019/05/22,10:47:33.573,30350,47.41324,11.89991
49D13F,2019/05/22,10:47:36.732,30400,47.40698,11.89693
49D13F,2019/05/22,10:47:37.658,30425,47.40509,11.89600
49D13F,2019/05/22,10:47:38.642,30425,47.40317,11.89509
49D13F,2019/05/22,10:47:39.139,30450,47.40221,11.89455
49D13F,2019/05/22,10:47:39.646,30450,47.40120,11.89407
49D13F,2019/05/22,10:47:40.815,30475,47.39888,11.89298
49D13F,2019/05/22,10:47:42.673,30500,47.39520,11.89119
49D13F,2019/05/22,10:47:45.100,30550,47.39041,11.88890
49D13F,2019/05/22,10:47:48.541,30600,47.38366,11.88559
49D13F,2019/05/22,10:47:51.487,30625,47.37781,11.88281
49D13F,2019/05/22,10:47:52.545,30650,47.37575,11.88178
49D13F,2019/05/22,10:47:54.070,30675,47.37273,11.88034
49D13F,2019/05/22,10:47:55.020,30700,47.37086,11.87946
49D13F,2019/05/22,10:47:56.412,30725,47.36810,11.87814
49D13F,2019/05/22,10:47:57.481,30725,47.36600,11.87711
49D13F,2019/05/22,10:47:58.762,30750,47.36350,11.87587
49D13F,2019/05/22,10:47:59.168,30750,47.36270,11.87547
49D13F,2019/05/22,10:48:01.789,30800,47.35754,11.87305
49D13F,2019/05/22,10:48:02.206,30800,47.35671,11.87263
49D13F,2019/05/22,10:48:03.679,30825,47.35382,11.87121
49D13F,2019/05/22,10:48:04.744,30850,47.35173,11.87016
49D13F,2019/05/22,10:48:06.731,30875,47.34782,11.86833
49D13F,2019/05/22,10:48:08.722,30900,47.34393,11.86647
49D13F,2019/05/22,10:48:10.242,30925,47.34093,11.86502
49D13F,2019/05/22,10:48:12.013,30950,47.33748,11.86333
49D13F,2019/05/22,10:48:12.440,30950,47.33664,11.86291
49D13F,2019/05/22,10:48:13.013,30975,47.33548,11.86235
49D13F,2019/05/22,10:48:22.193,31000,47.31752,11.85363
49D13F,2019/05/22,10:48:25.240,31000,47.31155,11.85080
49D13F,2019/05/22,10:48:25.776,31000,47.31052,11.85027
49D13F,2019/05/22,10:48:31.339,31000,47.29962,11.84498
49D13F,2019/05/22,10:48:32.400,31000,47.29752,11.84395
49D13F,2019/05/22,10:48:36.441,31000,47.28967,11.84016
49D13F,2019/05/22,10:48:38.495,31000,47.28562,11.83819
49D13F,2019/05/22,10:48:45.409,31000,47.27206,11.83166
49D13F,2019/05/22,10:49:26.876,31000,47.19038,11.79439
49D13F,2019/05/22,10:49:28.794,31000,47.18642,11.79319
49D13F,2019/05/22,10:49:29.799,31000,47.18436,11.79259
49D13F,2019/05/22,10:49:30.950,31000,47.18195,11.79192
49D13F,2019/05/22,10:49:31.874,31000,47.18009,11.79143
49D13F,2019/05/22,10:49:32.290,31000,47.17920,11.79122
49D13F,2019/05/22,10:49:34.915,31000,47.17380,11.78995
49D13F,2019/05/22,10:49:36.850,31000,47.16975,11.78915
49D13F,2019/05/22,10:49:37.308,31000,47.16878,11.78896
49D13F,2019/05/22,10:49:37.758,31000,47.16788,11.78881
49D13F,2019/05/22,10:49:40.446,31000,47.16225,11.78785
49D13F,2019/05/22,10:49:41.014,31000,47.16105,11.78770
49D13F,2019/05/22,10:49:42.074,31000,47.15881,11.78734
49D13F,2019/05/22,10:49:43.103,31000,47.15666,11.78709
49D13F,2019/05/22,10:49:44.703,31000,47.15327,11.78678
49D13F,2019/05/22,10:49:48.353,31000,47.14559,11.78615
49D13F,2019/05/22,10:50:06.489,31000,47.10722,11.78730
49D13F,2019/05/22,10:50:08.505,31000,47.10290,11.78763
49D13F,2019/05/22,10:50:16.359,31000,47.08621,11.78874
49D13F,2019/05/22,10:50:20.353,31000,47.07774,11.78929
49D13F,2019/05/22,15:39:53.992,38000,46.81302,11.40518
49D13F,2019/05/22,15:39:57.135,38000,46.81970,11.40515
49D13F,2019/05/22,15:40:33.038,37975,46.89597,11.40463
49D13F,2019/05/22,15:40:43.352,37975,46.91781,11.40444
49D13F,2019/05/22,15:41:27.445,38000,47.01022,11.41198
49D13F,2019/05/22,15:42:50.164,37975,47.15923,11.53599
49D13F,2019/05/22,15:42:57.293,38000,47.17168,11.54752
49D13F,2019/05/22,15:43:12.602,38000,47.19848,11.57241
49D13F,2019/05/22,15:43:18.291,38000,47.20844,11.58172
49D13F,2019/05/22,15:43:21.375,38000,47.21379,11.58673
49D13F,2019/05/22,15:43:22.333,37975,47.21547,11.58825
49D13F,2019/05/22,15:43:23.250,37975,47.21710,11.58980
49D13F,2019/05/22,15:43:24.224,37975,47.21877,11.59135
49D13F,2019/05/22,15:43:29.317,38000,47.22766,11.59973
49D13F,2019/05/22,15:43:31.271,38000,47.23106,11.60290
49D13F,2019/05/22,15:43:32.199,38000,47.23269,11.60438
49D13F,2019/05/22,15:43:36.127,38000,47.23954,11.61086
49D13F,2019/05/22,15:43:38.107,38000,47.24293,11.61410
49D13F,2019/05/22,15:43:40.089,37975,47.24638,11.61734
49D13F,2019/05/22,15:43:42.975,37975,47.25141,11.62206
49D13F,2019/05/22,15:43:47.401,37975,47.25913,11.62938
49D13F,2019/05/22,15:43:51.123,37975,47.26556,11.63544
49D13F,2019/05/22,15:43:54.927,38000,47.27217,11.64170
49D13F,2019/05/22,15:43:58.099,38000,47.27771,11.64692
49D13F,2019/05/22,15:44:37.007,37975,47.34512,11.71067
49D13F,2019/05/22,15:44:40.121,37975,47.35052,11.71582
49D13F,2019/05/22,15:44:46.839,37975,47.36215,11.72685
49D13F,2019/05/22,15:44:57.716,37975,47.38097,11.74473
49D13F,2019/05/22,15:45:02.569,37975,47.38934,11.75269
49D13F,2019/05/22,15:45:13.210,38000,47.40775,11.77007
49D13F,2019/05/22,15:45:15.307,37975,47.41136,11.77354
49D13F,2019/05/22,15:45:22.866,37975,47.42445,11.78593
49D13F,2019/05/22,15:45:38.911,37975,47.45215,11.81216
49D13F,2019/05/22,15:46:47.446,37475,47.57062,11.92470
49D13F,2019/05/22,15:46:48.443,37450,47.57231,11.92635
49D13F,2019/05/22,15:46:49.346,37425,47.57391,11.92786
49D13F,2019/05/22,15:46:59.596,37275,47.59175,11.94481
49D13F,2019/05/22,15:47:04.634,37200,47.60051,11.95312
49D13F,2019/05/22,15:47:06.718,37175,47.60418,11.95658
49D13F,2019/05/22,15:47:07.576,37150,47.60567,11.95798
49D13F,2019/05/22,15:47:10.480,37125,47.61072,11.96288
49D13F,2019/05/22,15:47:12.568,37075,47.61437,11.96629
49D13F,2019/05/22,15:47:13.572,37075,47.61617,11.96796
49D13F,2019/05/22,15:47:15.577,37025,47.61963,11.97129
49D13F,2019/05/22,15:47:18.521,37000,47.62477,11.97620
49D13F,2019/05/22,15:47:22.480,36925,47.63169,11.98277
49D13F,2019/05/22,15:48:06.239,36250,47.70808,12.05595
49D13F,2019/05/22,15:48:07.200,36225,47.70981,12.05764
49D13F,2019/05/22,15:48:09.239,36200,47.71339,12.06102
49D13F,2019/05/22,15:48:12.456,36150,47.71907,12.06649
49D13F,2019/05/22,15:48:17.272,36075,47.72759,12.07461
49D13F,2019/05/22,15:48:35.575,35975,47.75990,12.10549
49D13F,2019/05/22,15:48:40.776,35975,47.76906,12.11428
49D13F,2019/05/22,15:49:06.153,35975,47.81338,12.15729
49D13F,2019/05/22,15:49:10.142,35925,47.82033,12.16406
49D13F,2019/05/22,15:49:12.142,35900,47.82381,12.16743
49D13F,2019/05/22,15:49:13.296,35900,47.82578,12.16935
49D13F,2019/05/22,15:49:20.780,35750,47.83868,12.18192
49D13F,2019/05/22,15:49:24.842,35675,47.84564,12.18878
49D13F,2019/05/22,15:49:25.899,35675,47.84747,12.19050
49D13F,2019/05/22,15:49:26.943,35650,47.84928,12.19229
49D13F,2019/05/22,15:49:29.815,35600,47.85421,12.19708
49D13F,2019/05/22,15:49:30.775,35575,47.85590,12.19867
49D13F,2019/05/22,15:49:31.800,35550,47.85766,12.20039
49D13F,2019/05/22,15:49:32.656,35550,47.85915,12.20180
49D13F,2019/05/22,15:49:34.748,35500,47.86273,12.20532
49D13F,2019/05/22,15:49:35.690,35500,47.86436,12.20691
49D13F,2019/05/22,15:49:41.221,35400,47.87390,12.21609
49D13F,2019/05/22,15:49:45.298,35325,47.88089,12.22285
49D13F,2019/05/22,15:49:46.291,35325,47.88261,12.22454
49D13F,2019/05/22,15:49:47.207,35300,47.88414,12.22609
49D13F,2019/05/22,15:49:49.247,35275,47.88768,12.22947
49D13F,2019/05/22,15:49:59.432,35100,47.90492,12.24625
49D13F,2019/05/22,15:50:02.513,35050,47.91017,12.25131
49D13F,2019/05/22,15:50:03.442,35050,47.91174,12.25285
49D13F,2019/05/22,15:50:04.463,35025,47.91347,12.25447
49D13F,2019/05/22,15:50:06.661,35000,47.91715,12.25807
49D13F,2019/05/22,15:50:42.406,34400,47.97743,12.31636
49D1A8,2019/05/22,13:58:42.238,38000,46.67148,11.40689
49D1A8,2019/05/22,13:58:43.229,38000,46.67355,11.40669
49D1A8,2019/05/22,13:58:45.258,38000,46.67770,11.40628
49D1A8,2019/05/22,13:59:00.638,38000,46.70975,11.40334
49D1A8,2019/05/22,13:59:07.218,38000,46.72346,11.40202
49D1A8,2019/05/22,13:59:38.408,38000,46.78784,11.39577
49D1A8,2019/05/22,13:59:43.188,38000,46.79782,11.39476
49D1A8,2019/05/22,13:59:45.989,38000,46.80363,11.39416
49D1A8,2019/05/22,13:59:51.129,38000,46.81439,11.39309
49D1A8,2019/05/22,13:59:55.048,38000,46.82268,11.39222
49D1A8,2019/05/22,13:59:58.118,38000,46.82890,11.39159
49D1A8,2019/05/22,14:00:00.058,38000,46.83304,11.39117
49D1A8,2019/05/22,14:00:07.748,38000,46.84878,11.38953
49D1A8,2019/05/22,14:00:37.008,38000,46.90915,11.38339
49D1A8,2019/05/22,14:00:37.927,38000,46.91121,11.38314
49D1A8,2019/05/22,14:00:41.028,38000,46.91780,11.38252
49D1A8,2019/05/22,14:00:42.089,38000,46.91986,11.38226
49D1A8,2019/05/22,14:00:43.988,38000,46.92357,11.38190
49D1A8,2019/05/22,14:00:45.047,38000,46.92604,11.38170
49D1A8,2019/05/22,14:00:46.977,38000,46.92978,11.38134
49D1A8,2019/05/22,14:00:48.817,38000,46.93387,11.38099
49D1A8,2019/05/22,14:00:50.896,38000,46.93802,11.38078
49D1A8,2019/05/22,14:00:51.927,38000,46.94009,11.38067
49D1A8,2019/05/22,14:00:58.796,38000,46.95406,11.38156
49D1A8,2019/05/22,14:00:59.818,38000,46.95653,11.38190
49D1A8,2019/05/22,14:01:02.817,38000,46.96264,11.38310
49D1A8,2019/05/22,14:01:06.608,38000,46.97031,11.38506
49D1A8,2019/05/22,14:01:25.056,38000,47.00587,11.40278
49D1A8,2019/05/22,14:01:25.916,38000,47.00734,11.40388
49D1A8,2019/05/22,14:01:33.487,38000,47.02089,11.41500
49D1A8,2019/05/22,14:02:54.346,38000,47.16019,11.54320
49D1A8,2019/05/22,14:02:55.436,38000,47.16225,11.54512
49D1A8,2019/05/22,14:02:59.276,38000,47.16878,11.55114
49D1A8,2019/05/22,14:03:17.486,38000,47.19997,11.58021
49D1A8,2019/05/22,14:03:19.446,38000,47.20340,11.58337
49D1A8,2019/05/22,14:03:21.527,38000,47.20683,11.58659
49D1A8,2019/05/22,14:03:22.496,38000,47.20853,11.58818
49D1A8,2019/05/22,14:03:23.635,38000,47.21058,11.59008
49D1A8,2019/05/22,14:03:30.186,38000,47.22157,11.60029
49D1A8,2019/05/22,14:03:31.135,38000,47.22327,11.60191
49D1A8,2019/05/22,14:03:36.246,38000,47.23219,11.61021
49D1A8,2019/05/22,14:03:39.046,38000,47.23700,11.61468
49D1A8,2019/05/22,14:03:42.135,38000,47.24214,11.61952
49D1A8,2019/05/22,14:03:44.127,38000,47.24554,11.62269
49D1A8,2019/05/22,14:03:46.905,38000,47.25034,11.62720
49D1A8,2019/05/22,14:03:49.116,38000,47.25412,11.63068
49D1A8,2019/05/22,14:03:50.116,38000,47.25583,11.63234
49D1A8,2019/05/22,14:03:54.676,38000,47.26369,11.63967
49D1A8,2019/05/22,14:04:00.066,38000,47.27296,11.64832
49D1A8,2019/05/22,14:04:57.685,38000,47.37151,11.74079
49D1A8,2019/05/22,14:04:59.645,38000,47.37491,11.74403
49D1A8,2019/05/22,14:05:00.635,38000,47.37662,11.74562
49D1A8,2019/05/22,14:05:01.655,38000,47.37835,11.74720
49D1A8,2019/05/22,14:05:03.666,38000,47.38175,11.75044
49D1A8,2019/05/22,14:05:05.734,38000,47.38520,11.75368
49D1A8,2019/05/22,14:05:09.495,38000,47.39168,11.75983
49D1A8,2019/05/22,14:05:10.485,38000,47.39339,11.76143
49D1A8,2019/05/22,14:05:11.414,38000,47.39511,11.76306
49D1A8,2019/05/22,14:05:16.725,38000,47.40404,11.77144
49D1A8,2019/05/22,14:05:18.755,38000,47.40742,11.77467
49D1A8,2019/05/22,14:05:23.875,38000,47.41635,11.78311
49D1A8,2019/05/22,14:05:28.774,38000,47.42455,11.79087
49D1A8,2019/05/22,14:05:44.134,38000,47.45098,11.81587
49D1A8,2019/05/22,14:06:18.225,38000,47.50992,11.87148
49D1A8,2019/05/22,14:06:41.074,38000,47.54933,11.90863
49D1A8,2019/05/22,14:06:48.993,38000,47.56279,11.92136
49D1A8,2019/05/22,14:06:49.924,38000,47.56453,11.92305
49D1A8,2019/05/22,14:06:50.924,38000,47.56624,11.92467
49D1A8,2019/05/22,14:06:54.174,38000,47.57178,11.92988
49D1A8,2019/05/22,14:06:55.265,38000,47.57387,11.93186
49D1A8,2019/05/22,14:07:06.874,38000,47.59384,11.95087
49D1A8,2019/05/22,14:07:09.314,38000,47.59799,11.95482
49D1A8,2019/05/22,14:07:10.393,38000,47.59973,11.95642
49D1A8,2019/05/22,14:07:16.244,37925,47.61008,11.96631
49D1A8,2019/05/22,14:07:18.284,37900,47.61356,11.96954
49D1A8,2019/05/22,14:07:22.224,37825,47.62047,11.97613
49D1A8,2019/05/22,14:07:25.173,37775,47.62527,11.98073
49D1A8,2019/05/22,14:07:25.974,37750,47.62665,11.98203
49D1A8,2019/05/22,14:07:27.973,37725,47.63013,11.98533
49D1A8,2019/05/22,14:08:20.473,36775,47.72126,12.07235
49D1A8,2019/05/22,14:08:23.343,36725,47.72610,12.07700
49D1A8,2019/05/22,14:08:27.033,36675,47.73267,12.08324
49D1A8,2019/05/22,14:09:00.433,36075,47.79020,12.13799
49D1A8,2019/05/22,14:09:16.173,36000,47.81716,12.16384
49D1A8,2019/05/22,14:09:25.363,35975,47.83303,12.17898
49D1A8,2019/05/22,14:09:44.923,36000,47.86641,12.21102
49D1A8,2019/05/22,14:09:46.923,36000,47.86981,12.21426
49D1A8,2019/05/22,14:09:55.972,36000,47.88506,12.22895
49D1A8,2019/05/22,14:09:59.893,36000,47.89183,12.23547
49D1A8,2019/05/22,14:10:15.742,36000,47.91845,12.26124
49D1C6,2019/05/23,12:46:24.530,31000,48.11281,12.08989
49D1C6,2019/05/23,12:46:25.672,31000,48.11050,12.08846
49D1C6,2019/05/23,12:46:27.730,31000,48.10629,12.08606
49D1C6,2019/05/23,12:46:30.734,31000,48.10011,12.08276
49D1C6,2019/05/23,12:46:37.593,31000,48.08583,12.07610
49D1C6,2019/05/23,12:46:38.429,31000,48.08405,12.07535
49D1C6,2019/05/23,12:46:39.314,31000,48.08222,12.07461
49D1C6,2019/05/23,12:47:52.472,31000,47.92655,12.02242
49D1C6,2019/05/23,12:47:56.795,31000,47.91743,12.01932
49D1C6,2019/05/23,12:47:57.259,31000,47.91640,12.01897
49D1C6,2019/05/23,12:47:59.569,31000,47.91151,12.01733
49D1C6,2019/05/23,12:48:04.553,31000,47.90094,12.01376
49D1C6,2019/05/23,12:48:05.546,31000,47.89883,12.01300
49D1C6,2019/05/23,12:48:06.452,31000,47.89691,12.01238
49D1C6,2019/05/23,12:48:07.019,31000,47.89572,12.01197
49D1C6,2019/05/23,12:48:10.573,31000,47.88815,12.00947
49D1C6,2019/05/23,12:48:15.430,31000,47.87791,12.00601
49D1C6,2019/05/23,12:48:16.341,31000,47.87595,12.00538
49D1C6,2019/05/23,12:48:18.571,31000,47.87123,12.00380
49D1C6,2019/05/23,12:48:21.337,31000,47.86537,12.00181
49D1C6,2019/05/23,12:48:21.915,31000,47.86417,12.00144
49D1C6,2019/05/23,12:48:23.347,31000,47.86110,12.00038
49D1C6,2019/05/23,12:48:23.750,31000,47.86026,12.00010
49D1C6,2019/05/23,12:48:24.689,31000,47.85826,11.99946
49D1C6,2019/05/23,12:48:25.192,31000,47.85722,11.99906
49D1C6,2019/05/23,12:48:25.654,31000,47.85626,11.99876
49D1C6,2019/05/23,12:48:26.644,31000,47.85412,11.99806
49D1C6,2019/05/23,12:48:27.210,31000,47.85295,11.99763
49D1C6,2019/05/23,12:48:29.469,31000,47.84816,11.99608
49D1C6,2019/05/23,12:48:30.396,31000,47.84624,11.99542
49D1C6,2019/05/23,12:48:31.318,31000,47.84427,11.99474
49D1C6,2019/05/23,12:48:32.327,31000,47.84212,11.99405
49D1C6,2019/05/23,12:48:33.956,31000,47.83871,11.99292
49D1C6,2019/05/23,12:48:35.427,31000,47.83557,11.99185
49D1C6,2019/05/23,12:48:36.522,31000,47.83326,11.99108
49D1C6,2019/05/23,12:48:37.602,31000,47.83099,11.99034
49D1C6,2019/05/23,12:48:38.507,31000,47.82907,11.98965
49D1C6,2019/05/23,12:48:40.727,31000,47.82437,11.98813
49D1C6,2019/05/23,12:48:42.680,31000,47.82028,11.98677
49D1C6,2019/05/23,12:48:43.241,31000,47.81905,11.98636
49D1C6,2019/05/23,12:48:43.764,31000,47.81799,11.98601
49D1C6,2019/05/23,12:48:50.594,31000,47.80352,11.98115
49D1C6,2019/05/23,12:49:43.862,31000,47.69106,11.94399
49D1C6,2019/05/23,12:49:45.966,31000,47.68658,11.94249
49D1C6,2019/05/23,12:49:47.439,31000,47.68350,11.94150
49D1C6,2019/05/23,12:49:48.977,31000,47.68025,11.94045
49D1C6,2019/05/23,12:49:52.076,31000,47.67368,11.93827
49D1C6,2019/05/23,12:49:57.092,31000,47.66307,11.93481
49D1C6,2019/05/23,12:49:57.995,31000,47.66116,11.93418
49D1C6,2019/05/23,12:50:04.578,31000,47.64720,11.92964
49D1C6,2019/05/23,12:50:05.737,31000,47.64477,11.92883
49D1C6,2019/05/23,12:50:07.317,31000,47.64143,11.92772
49D1C6,2019/05/23,12:50:10.910,31000,47.63383,11.92525
49D1C6,2019/05/23,12:50:11.884,31000,47.63178,11.92453
49D1C6,2019/05/23,12:50:13.968,31000,47.62736,11.92312
49D1C6,2019/05/23,12:50:14.849,31000,47.62550,11.92249
49D1C6,2019/05/23,12:50:15.260,31000,47.62466,11.92221
49D1C6,2019/05/23,12:50:23.324,31000,47.60756,11.91660
49D1C6,2019/05/23,12:50:23.795,31000,47.60655,11.91625
49D1C6,2019/05/23,12:50:24.763,31000,47.60450,11.91559
49D1C6,2019/05/23,12:50:26.071,31000,47.60175,11.91467
49D1C6,2019/05/23,12:50:27.407,31000,47.59886,11.91371
49D1C6,2019/05/23,12:50:29.954,31000,47.59351,11.91193
49D1C6,2019/05/23,12:50:30.433,31000,47.59250,11.91158
49D1C6,2019/05/23,12:50:30.882,31000,47.59152,11.91129
49D1C6,2019/05/23,12:50:31.714,31000,47.58975,11.91069
49D1C6,2019/05/23,12:50:34.028,31000,47.58485,11.90911
49D1C6,2019/05/23,12:50:43.548,31000,47.56467,11.90238
49D1C6,2019/05/23,12:50:44.531,31000,47.56261,11.90176
49D1C6,2019/05/23,12:50:48.318,31000,47.55455,11.89909
49D1C6,2019/05/23,12:50:49.276,31000,47.55251,11.89840
49D1C6,2019/05/23,12:50:51.140,31000,47.54855,11.89709
49D1C6,2019/05/23,12:50:55.287,31000,47.53976,11.89421
49D1C6,2019/05/23,12:50:56.190,31000,47.53780,11.89355
49D1C6,2019/05/23,12:50:58.973,31000,47.53189,11.89167
49D1C6,2019/05/23,12:50:59.511,31000,47.53075,11.89126
49D1C6,2019/05/23,12:51:05.448,31000,47.51816,11.88714
49D1C6,2019/05/23,12:51:24.813,31000,47.47701,11.87361
49D1C6,2019/05/23,12:51:25.816,31000,47.47486,11.87291
49D1C6,2019/05/23,12:51:26.378,31000,47.47365,11.87249
49D1C6,2019/05/23,12:51:30.143,31000,47.46565,11.86990
49D1C6,2019/05/23,12:51:31.579,31000,47.46259,11.86887
49D1C6,2019/05/23,12:51:33.925,31000,47.45759,11.86728
49D1C6,2019/05/23,12:51:42.289,31000,47.43979,11.86146
49D1C6,2019/05/23,12:51:43.724,31000,47.43673,11.86045
49D1C6,2019/05/23,12:51:45.626,31000,47.43268,11.85918
49D1C6,2019/05/23,12:51:47.760,31000,47.42816,11.85768
49D1C6,2019/05/23,12:51:48.202,31000,47.42720,11.85734
49D1C6,2019/05/23,12:51:56.027,31000,47.41052,11.85192
49D1C6,2019/05/23,12:52:10.907,31000,47.37882,11.84157
49D1C6,2019/05/23,12:52:12.452,31000,47.37551,11.84052
49D1C6,2019/05/23,12:52:13.456,31000,47.37342,11.83981
49D1C6,2019/05/23,12:52:19.042,31000,47.36147,11.83598
49D1C6,2019/05/23,12:52:21.111,31000,47.35708,11.83453
49D1C6,2019/05/23,12:52:30.011,31000,47.33807,11.82836
49D1C6,2019/05/23,12:52:58.389,31000,47.27743,11.80875
49D1C6,2019/05/23,12:53:03.614,31000,47.26625,11.80515
49D1C6,2019/05/23,12:53:05.129,31000,47.26304,11.80411
49D1C6,2019/05/23,12:53:14.256,31000,47.24350,11.79774
49D1C6,2019/05/23,12:53:14.794,31000,47.24237,11.79741
49D1C6,2019/05/23,12:53:16.331,31000,47.23912,11.79636
49D1C6,2019/05/23,12:53:16.921,31000,47.23782,11.79595
49D1C6,2019/05/23,12:53:17.379,31000,47.23684,11.79558
49D1C6,2019/05/23,12:53:24.127,31000,47.22240,11.79094
49D1C6,2019/05/23,12:53:27.026,31000,47.21621,11.78889
49D1C6,2019/05/23,12:53:33.113,31000,47.20322,11.78469
49D1C6,2019/05/23,12:53:35.589,31000,47.19786,11.78297
49D1C6,2019/05/23,12:53:37.764,31000,47.19324,11.78146
49D1C6,2019/05/23,12:53:44.490,31000,47.17883,11.77678
49D1C6,2019/05/23,12:53:45.415,31000,47.17683,11.77615
49D1C6,2019/05/23,12:53:47.360,31000,47.17268,11.77480
49D1C6,2019/05/23,12:53:47.764,31000,47.17181,11.77453
49D1C6,2019/05/23,12:53:50.786,31000,47.16538,11.77241
49D1C6,2019/05/23,12:53:51.192,31000,47.16449,11.77213
49D1C6,2019/05/23,12:53:51.749,31000,47.16333,11.77178
49D1C6,2019/05/23,12:53:54.229,31000,47.15798,11.77002
49D1C6,2019/05/23,12:54:09.201,31000,47.12622,11.75798
49D1C6,2019/05/23,12:54:20.814,31000,47.10191,11.74686
49D2AA,2019/05/22,18:31:45.078,40000,46.69124,12.59116
49D2AA,2019/05/22,18:31:48.554,40000,46.69757,12.59549
49D2AA,2019/05/22,18:31:55.640,40000,46.71066,12.60482
49D2AA,2019/05/22,18:32:10.167,40000,46.73717,12.62530
49D2AA,2019/05/22,18:32:10.732,40000,46.73826,12.62624
49D2AA,2019/05/22,18:32:30.975,40000,46.77438,12.65672
49D2AA,2019/05/22,18:32:31.975,40000,46.77620,12.65824
49D2AA,2019/05/22,18:32:35.489,40000,46.78272,12.66353
49D2AA,2019/05/22,18:34:50.283,40000,47.02176,12.86712
49D2AA,2019/05/22,18:36:02.373,40000,47.14527,12.97359
49D2AA,2019/05/22,18:36:04.318,40000,47.14867,12.97654
49D2AA,2019/05/22,18:36:05.275,40000,47.15015,12.97788
49D2AA,2019/05/22,18:36:06.280,40000,47.15190,12.97939
49D2AA,2019/05/22,18:36:09.303,40000,47.15686,12.98366
49D2AA,2019/05/22,18:36:11.291,40000,47.16030,12.98661
49D2AA,2019/05/22,18:38:32.952,40000,47.40665,13.20097
49D2AA,2019/05/22,18:38:35.178,40000,47.41052,13.20437
49D2AA,2019/05/22,18:38:40.867,40000,47.42053,13.21310
49D2AA,2019/05/22,18:38:59.066,40000,47.45261,13.24113
49D2AA,2019/05/22,18:39:14.550,40000,47.48016,13.26537
49D2AA,2019/05/22,18:39:15.585,40000,47.48193,13.26698
49D2AA,2019/05/22,18:40:28.860,39750,47.60888,13.37881
49D2AA,2019/05/22,18:40:30.887,39700,47.61242,13.38191
49D2AA,2019/05/22,18:40:32.665,39675,47.61539,13.38457
49D2AA,2019/05/22,18:40:37.712,39525,47.62420,13.39240
49D2AA,2019/05/22,18:40:42.623,39400,47.63269,13.39989
49D2AA,2019/05/22,18:40:53.785,39125,47.65215,13.41712
49D2AA,2019/05/22,18:41:07.836,38775,47.67659,13.43861
49D2AA,2019/05/22,18:41:09.863,38725,47.68007,13.44170
49D2AA,2019/05/22,18:41:13.706,38625,47.68681,13.44769
49D2AA,2019/05/22,18:42:46.138,36325,47.84648,13.58974
49D2B7,2019/05/22,17:23:39.266,39000,47.38582,10.22147
49D2B7,2019/05/22,17:23:42.426,39000,47.38911,10.23019
49D2B7,2019/05/22,17:25:12.704,39000,47.48131,10.47546
49D2B7,2019/05/22,17:25:51.134,39000,47.52013,10.57949
49D2B7,2019/05/22,17:25:59.234,39000,47.52818,10.60119
49D2B7,2019/05/22,17:26:01.343,39000,47.53039,10.60716
49D2B7,2019/05/22,17:26:02.254,39000,47.53123,10.60934
49D2B7,2019/05/22,17:26:04.063,39000,47.53285,10.61362
49D2B7,2019/05/22,17:26:10.923,39000,47.54008,10.63315
49D2B7,2019/05/22,17:26:11.923,39000,47.54109,10.63586
49D2B7,2019/05/22,17:26:20.982,39000,47.55009,10.66033
49D2B7,2019/05/22,17:26:22.003,39000,47.55107,10.66306
49D2B7,2019/05/22,17:26:24.013,39000,47.55309,10.66848
49D2B7,2019/05/22,17:26:25.893,39000,47.55510,10.67390
49D2B7,2019/05/22,17:26:26.843,39000,47.55588,10.67610
49D2B7,2019/05/22,17:26:28.713,39000,47.55789,10.68153
49D2B7,2019/05/22,17:26:33.793,39000,47.56289,10.69505
49D2B7,2019/05/22,17:26:34.662,39000,47.56368,10.69723
49D2B7,2019/05/22,17:26:36.773,39000,47.56586,10.70322
49D2B7,2019/05/22,17:26:38.353,39000,47.56746,10.70755
49D2B7,2019/05/22,17:26:39.753,39000,47.56885,10.71139
49D2B7,2019/05/22,17:26:40.823,39000,47.56984,10.71407
49D2B7,2019/05/22,17:26:41.712,39000,47.57085,10.71681
49D2B7,2019/05/22,17:26:42.682,39000,47.57164,10.71899
49D2B7,2019/05/22,17:26:43.573,39000,47.57263,10.72169
49D2B7,2019/05/22,17:26:44.482,39000,47.57346,10.72389
49D2B7,2019/05/22,17:26:44.882,39000,47.57387,10.72492
49D2B7,2019/05/22,17:26:46.462,39000,47.57542,10.72932
49D2B7,2019/05/22,17:26:47.452,39000,47.57643,10.73202
49D2B7,2019/05/22,17:26:47.933,39000,47.57703,10.73364
49D2B7,2019/05/22,17:26:48.362,39000,47.57744,10.73474
49D2B7,2019/05/22,17:26:50.302,39000,47.57945,10.74017
49D2B7,2019/05/22,17:26:51.213,39000,47.58023,10.74229
49D2B7,2019/05/22,17:26:52.202,39000,47.58123,10.74505
49D2B7,2019/05/22,17:26:54.153,39000,47.58323,10.75047
49D2B7,2019/05/22,17:26:56.122,39000,47.58523,10.75583
49D2B7,2019/05/22,17:26:56.992,39000,47.58602,10.75801
49D2B7,2019/05/22,17:26:58.092,39000,47.58723,10.76125
49D2B7,2019/05/22,17:27:00.102,39000,47.58924,10.76667
49D2B7,2019/05/22,17:27:02.053,39000,47.59103,10.77155
49D2B7,2019/05/22,17:27:04.002,39000,47.59305,10.77697
49D2B7,2019/05/22,17:27:10.052,39000,47.59909,10.79317
49D2B7,2019/05/22,17:27:11.052,39000,47.60008,10.79590
49D2B7,2019/05/22,17:27:18.072,39000,47.60710,10.81487
49D2B7,2019/05/22,17:27:27.962,39000,47.61708,10.84186
49D2B7,2019/05/22,17:27:29.482,39000,47.61847,10.84569
49D2B7,2019/05/22,17:27:29.991,39000,47.61909,10.84728
49D2B7,2019/05/22,17:27:30.921,39000,47.62010,10.84998
49D2B7,2019/05/22,17:27:31.842,39000,47.62089,10.85217
49D2B7,2019/05/22,17:27:34.012,39000,47.62308,10.85813
49D2B7,2019/05/22,17:27:34.911,39000,47.62406,10.86083
49D2B7,2019/05/22,17:27:36.001,39000,47.62509,10.86349
49D2B7,2019/05/22,17:27:36.921,39000,47.62606,10.86618
49D2B7,2019/05/22,17:27:38.941,39000,47.62806,10.87161
49D2B7,2019/05/22,17:27:39.911,39000,47.62907,10.87434
49D2B7,2019/05/22,17:27:41.991,39000,47.63104,10.87969
49D2B7,2019/05/22,17:27:44.071,39000,47.63306,10.88512
49D2B7,2019/05/22,17:27:48.852,39000,47.63782,10.89809
49D2B7,2019/05/22,17:27:49.921,39000,47.63901,10.90132
49D2B7,2019/05/22,17:27:50.791,39000,47.63979,10.90345
49D2B7,2019/05/22,17:27:52.161,39000,47.64119,10.90724
49D2B7,2019/05/22,17:27:52.711,39000,47.64180,10.90887
49D2B7,2019/05/22,17:27:54.191,39000,47.64319,10.91266
49D2B7,2019/05/22,17:27:54.691,39000,47.64377,10.91430
49D2B7,2019/05/22,17:27:56.114,39000,47.64514,10.91809
49D2B7,2019/05/22,17:27:57.671,39000,47.64656,10.92185
49D2B7,2019/05/22,17:27:58.222,39000,47.64715,10.92344
49D2B7,2019/05/22,17:27:58.621,39000,47.64752,10.92457
49D2B7,2019/05/22,17:27:59.092,39000,47.64812,10.92618
49D2B7,2019/05/22,17:27:59.511,39000,47.64853,10.92728
49D2B7,2019/05/22,17:28:00.571,39000,47.64952,10.92999
49D2B7,2019/05/22,17:28:11.231,39000,47.65997,10.95859
49D2B7,2019/05/22,17:28:12.161,39000,47.66097,10.96126
49D2B7,2019/05/22,17:28:14.011,39000,47.66277,10.96614
49D2B7,2019/05/22,17:28:15.101,39000,47.66396,10.96937
49D2B7,2019/05/22,17:28:16.910,39000,47.66572,10.97421
49D2B7,2019/05/22,17:28:18.941,39000,47.66772,10.97957
49D2B7,2019/05/22,17:28:19.971,39000,47.66872,10.98228
49D2B7,2019/05/22,17:28:21.522,39000,47.67032,10.98660
49D2B7,2019/05/22,17:28:22.081,39000,47.67068,10.98770
49D2B7,2019/05/22,17:28:23.910,39000,47.67270,10.99306
49D2B7,2019/05/22,17:28:24.341,39000,47.67311,10.99416
49D2B7,2019/05/22,17:28:24.790,39000,47.67348,10.99519
49D2B7,2019/05/22,17:28:25.311,39000,47.67410,10.99682
49D2B7,2019/05/22,17:28:25.791,39000,47.67447,10.99788
49D2B7,2019/05/22,17:28:26.661,39000,47.67526,11.00006
49D2B7,2019/05/22,17:28:27.690,39000,47.67647,11.00330
49D2B7,2019/05/22,17:28:29.490,39000,47.67824,11.00809
49D2B7,2019/05/22,17:28:30.010,39000,47.67865,11.00919
49D2B7,2019/05/22,17:28:31.141,39000,47.67984,11.01242
49D2B7,2019/05/22,17:28:31.700,39000,47.68043,11.01401
49D2B7,2019/05/22,17:28:33.661,39000,47.68222,11.01888
49D2B7,2019/05/22,17:28:34.170,39000,47.68281,11.02048
49D2B7,2019/05/22,17:28:34.600,39000,47.68322,11.02154
49D2B7,2019/05/22,17:28:35.501,39000,47.68419,11.02423
49D2B7,2019/05/22,17:28:37.361,39000,47.68597,11.02908
49D2B7,2019/05/22,17:28:37.760,39000,47.68639,11.03020
49D2B7,2019/05/22,17:28:38.561,39000,47.68718,11.03232
49D2B7,2019/05/22,17:28:41.310,39000,47.68993,11.03985
49D2B7,2019/05/22,17:28:41.721,39000,47.69035,11.04091
49D2B7,2019/05/22,17:28:44.250,39000,47.69267,11.04739
49D2B7,2019/05/22,17:28:44.810,39000,47.69330,11.04902
49D2B7,2019/05/22,17:28:45.770,39000,47.69426,11.05168
49D2B7,2019/05/22,17:28:50.700,39000,47.69920,11.06516
49D2B7,2019/05/22,17:28:55.600,39000,47.70392,11.07800
49D2B7,2019/05/22,17:28:57.570,39000,47.70589,11.08342
49D2B7,2019/05/22,17:28:58.589,39000,47.70687,11.08612
49D2B7,2019/05/22,17:28:59.090,39000,47.70749,11.08768
49D2B7,2019/05/22,17:29:00.541,39000,47.70883,11.09147
49D2B7,2019/05/22,17:29:01.950,39000,47.71024,11.09523
49D2B7,2019/05/22,17:29:03.521,39000,47.71179,11.09956
49D2B7,2019/05/22,17:29:04.029,39000,47.71216,11.10059
49D2B7,2019/05/22,17:29:04.510,39000,47.71274,11.10225
49D2B7,2019/05/22,17:29:06.541,39000,47.71474,11.10760
49D2B7,2019/05/22,17:29:07.110,39000,47.71532,11.10924
49D2B7,2019/05/22,17:29:09.630,39000,47.71765,11.11569
49D2B7,2019/05/22,17:29:10.729,39000,47.71884,11.11892
49D2B7,2019/05/22,17:29:11.289,39000,47.71940,11.12049
49D2B7,2019/05/22,17:29:11.689,39000,47.71981,11.12161
49D2B7,2019/05/22,17:29:12.250,39000,47.72019,11.12267
49D2B7,2019/05/22,17:29:12.750,39000,47.72076,11.12428
49D2B7,2019/05/22,17:29:16.941,39000,47.72489,11.13556
49D2B7,2019/05/22,17:29:17.950,39000,47.72585,11.13828
49D2B7,2019/05/22,17:29:18.480,39000,47.72626,11.13931
49D2B7,2019/05/22,17:29:18.960,39000,47.72684,11.14091
49D2B7,2019/05/22,17:29:19.840,39000,47.72764,11.14309
49D2B7,2019/05/22,17:29:20.989,39000,47.72880,11.14633
49D2B7,2019/05/22,17:29:21.989,39000,47.72978,11.14899
49D2B7,2019/05/22,17:29:23.760,39000,47.73155,11.15380
49D2B7,2019/05/22,17:29:26.829,39000,47.73450,11.16190
49D2B7,2019/05/22,17:29:29.580,39000,47.73720,11.16939
49D2B7,2019/05/22,17:29:30.550,39000,47.73820,11.17211
49D2B7,2019/05/22,17:29:32.469,39000,47.73994,11.17694
49D2B7,2019/05/22,17:29:34.561,39000,47.74211,11.18281
49D2B7,2019/05/22,17:29:36.550,39000,47.74402,11.18824
49D2B7,2019/05/22,17:29:39.249,39000,47.74658,11.19521
49D2B7,2019/05/22,17:29:40.250,39000,47.74756,11.19789
49D2B7,2019/05/22,17:29:44.469,39000,47.75162,11.20914
49D2B7,2019/05/22,17:30:06.399,39000,47.77299,11.26826
49D2B7,2019/05/22,17:30:07.379,39000,47.77395,11.27092
49D2B7,2019/05/22,17:30:08.468,39000,47.77492,11.27362
49D2B7,2019/05/22,17:30:09.409,39000,47.77591,11.27627
49D2B7,2019/05/22,17:30:11.259,39000,47.77766,11.28111
49D2B7,2019/05/22,17:30:12.338,39000,47.77881,11.28433
49D2B7,2019/05/22,17:30:14.368,39000,47.78078,11.28969
49D2B7,2019/05/22,17:30:16.349,39000,47.78275,11.29504
49D2B7,2019/05/22,17:30:18.279,39000,47.78448,11.29986
49D2B7,2019/05/22,17:30:22.319,39000,47.78856,11.31111
49D2B7,2019/05/22,17:30:23.299,39000,47.78955,11.31381
49D2B7,2019/05/22,17:30:24.228,39000,47.79034,11.31599
49D2B7,2019/05/22,17:30:25.068,39000,47.79109,11.31810
49D2B7,2019/05/22,17:30:26.028,39000,47.79208,11.32079
49D2B7,2019/05/22,17:30:30.798,39000,47.79675,11.33363
49D2B7,2019/05/22,17:30:31.828,39000,47.79770,11.33634
49D2B7,2019/05/22,17:30:32.708,39000,47.79868,11.33906
49D2B7,2019/05/22,17:30:33.668,39000,47.79945,11.34119
49D2B7,2019/05/22,17:30:34.709,39000,47.80064,11.34441
49D2B7,2019/05/22,17:30:35.608,39000,47.80142,11.34654
49D2B7,2019/05/22,17:30:36.549,39000,47.80240,11.34923
49D2B7,2019/05/22,17:30:37.658,39000,47.80334,11.35190
49D2B7,2019/05/22,17:30:41.549,39000,47.80724,11.36268
49D2B7,2019/05/22,17:30:43.559,39000,47.80916,11.36803
49D2B7,2019/05/22,17:30:44.618,39000,47.81013,11.37071
49D2B7,2019/05/22,17:30:45.540,39000,47.81113,11.37339
49D2B7,2019/05/22,17:30:48.638,39000,47.81404,11.38148
49D2B7,2019/05/22,17:30:49.648,39000,47.81497,11.38417
49D2B7,2019/05/22,17:30:50.698,39000,47.81616,11.38740
49D2B7,2019/05/22,17:30:52.427,39000,47.81772,11.39165
49D2B7,2019/05/22,17:30:53.448,39000,47.81869,11.39437
49D2B7,2019/05/22,17:30:54.428,39000,47.81964,11.39708
49D2B7,2019/05/22,17:30:56.438,39000,47.82156,11.40244
49D2B7,2019/05/22,17:30:57.407,39000,47.82256,11.40515
49D2B7,2019/05/22,17:31:00.168,39000,47.82526,11.41261
49D2B7,2019/05/22,17:31:21.228,39000,47.84564,11.46918
49D2B7,2019/05/22,17:31:26.218,39000,47.85049,11.48268
49D2B7,2019/05/22,17:31:29.337,39000,47.85361,11.49135
49D2B7,2019/05/22,17:31:37.177,39000,47.86116,11.51244
49D2B7,2019/05/22,17:31:41.867,39000,47.86566,11.52494
49D2B7,2019/05/22,17:31:45.097,39000,47.86894,11.53413
49D2B7,2019/05/22,17:31:47.138,39000,47.87091,11.53956
49D2B7,2019/05/22,17:32:36.596,39000,47.91896,11.67410
49D2B7,2019/05/22,17:32:42.256,39000,47.92441,11.68938
49D2B7,2019/05/22,17:32:43.296,39000,47.92558,11.69269
49D2B7,2019/05/22,17:32:44.226,39000,47.92637,11.69488
49D2B7,2019/05/22,17:32:46.236,39000,47.92832,11.70030
49D2B7,2019/05/22,17:32:47.306,39000,47.92949,11.70361
49D2B7,2019/05/22,17:33:00.696,38950,47.94250,11.74020
49D2B7,2019/05/22,17:33:04.656,38875,47.94620,11.75065
49D2B7,2019/05/22,17:33:05.735,38825,47.94736,11.75389
49D2B7,2019/05/22,17:33:06.666,38800,47.94815,11.75608
49D2B7,2019/05/22,17:33:09.507,38750,47.95107,11.76430
49D2B7,2019/05/22,17:33:11.396,38700,47.95285,11.76924
49D2B7,2019/05/22,17:33:13.386,38625,47.95481,11.77474
49D2B7,2019/05/22,17:34:07.994,37475,48.02097,11.90801
49D2B7,2019/05/22,17:34:09.934,37450,48.02403,11.91213
49D2B7,2019/05/22,17:34:10.344,37425,48.02463,11.91296
49D2B7,2019/05/22,17:34:13.425,37375,48.02925,11.91904
49D2B7,2019/05/22,17:34:26.634,37150,48.04968,11.94566
49D2B7,2019/05/22,17:34:28.645,37125,48.05276,11.94967
49D2B7,2019/05/22,17:36:16.322,35400,48.21460,12.16433
49D2B7,2019/05/22,17:36:22.782,35275,48.22403,12.17680
49D2B9,2019/05/23,07:43:00.841,30175,48.14414,12.36215
49D2B9,2019/05/23,07:45:08.309,31000,47.92423,12.16095
49D2B9,2019/05/23,07:45:08.799,31000,47.92337,12.16029
49D2B9,2019/05/23,07:45:12.264,31000,47.91752,12.15412
49D2B9,2019/05/23,07:45:18.469,31000,47.90723,12.14348
49D2B9,2019/05/23,07:45:19.059,31000,47.90640,12.14278
49D2B9,2019/05/23,07:45:23.194,31000,47.89952,12.13557
49D2B9,2019/05/23,07:45:23.769,31000,47.89833,12.13454
49D2B9,2019/05/23,07:45:24.665,31000,47.89713,12.13320
49D2B9,2019/05/23,07:45:25.614,31000,47.89540,12.13145
49D2B9,2019/05/23,07:45:27.564,31000,47.89197,12.12801
49D2B9,2019/05/23,07:45:28.905,31000,47.88992,12.12581
49D2B9,2019/05/23,07:45:29.484,31000,47.88903,12.12496
49D2B9,2019/05/23,07:45:30.894,31000,47.88666,12.12250
49D2B9,2019/05/23,07:45:31.894,31000,47.88507,12.12081
49D2B9,2019/05/23,07:45:32.909,31000,47.88321,12.11891
49D2B9,2019/05/23,07:45:34.055,31000,47.88130,12.11700
49D2B9,2019/05/23,07:45:35.569,31000,47.87874,12.11428
49D2B9,2019/05/23,07:45:37.695,31000,47.87530,12.11088
49D2B9,2019/05/23,07:45:38.285,31000,47.87446,12.11003
49D2B9,2019/05/23,07:45:40.379,31000,47.87068,12.10625
49D2B9,2019/05/23,07:45:40.830,31000,47.86999,12.10538
49D2B9,2019/05/23,07:45:43.802,31000,47.86519,12.10041
49D2B9,2019/05/23,07:45:44.210,31000,47.86469,12.09986
49D2B9,2019/05/23,07:45:44.655,31000,47.86380,12.09905
49D2B9,2019/05/23,07:45:46.230,31000,47.86124,12.09644
49D2B9,2019/05/23,07:45:46.695,31000,47.86036,12.09560
49D2B9,2019/05/23,07:45:47.205,31000,47.85951,12.09471
49D2B9,2019/05/23,07:45:49.865,31000,47.85505,12.09010
49D2B9,2019/05/23,07:45:50.294,31000,47.85454,12.08954
49D2B9,2019/05/23,07:45:50.710,31000,47.85370,12.08869
49D2B9,2019/05/23,07:45:53.145,31000,47.84958,12.08441
49D2B9,2019/05/23,07:45:53.589,31000,47.84889,12.08393
49D2B9,2019/05/23,07:45:55.105,31000,47.84662,12.08130
49D2B9,2019/05/23,07:45:55.525,31000,47.84546,12.08029
49D2B9,2019/05/23,07:45:57.705,31000,47.84201,12.07672
49D2B9,2019/05/23,07:45:58.210,31000,47.84134,12.07603
49D2B9,2019/05/23,07:45:58.615,31000,47.84065,12.07535
49D2B9,2019/05/23,07:45:59.190,31000,47.83960,12.07432
49D2B9,2019/05/23,07:46:00.175,31000,47.83804,12.07274
49D2B9,2019/05/23,07:46:01.135,31000,47.83617,12.07088
49D2B9,2019/05/23,07:46:01.965,30975,47.83479,12.06951
49D2B9,2019/05/23,07:46:03.610,31000,47.83223,12.06676
49D2B9,2019/05/23,07:46:05.290,30975,47.82949,12.06397
49D2B9,2019/05/23,07:46:06.345,31000,47.82793,12.06244
49D2B9,2019/05/23,07:46:06.805,31000,47.82692,12.06127
49D2B9,2019/05/23,07:46:07.350,31000,47.82605,12.06059
49D2B9,2019/05/23,07:46:08.915,31000,47.82349,12.05785
49D2B9,2019/05/23,07:46:09.930,31000,47.82156,12.05592
49D2B9,2019/05/23,07:46:13.021,31000,47.81676,12.05097
49D2B9,2019/05/23,07:46:14.085,31000,47.81487,12.04904
49D2B9,2019/05/23,07:46:14.520,31000,47.81404,12.04834
49D2B9,2019/05/23,07:46:16.316,30975,47.81110,12.04531
49D2B9,2019/05/23,07:46:22.095,31000,47.80151,12.03566
49D2B9,2019/05/23,07:46:27.600,31000,47.79222,12.02625
49D2B9,2019/05/23,07:46:30.700,31000,47.78708,12.02109
49D2B9,2019/05/23,07:46:32.715,31000,47.78401,12.01785
49D2B9,2019/05/23,07:47:16.162,31000,47.71156,11.94399
49D2B9,2019/05/23,07:47:27.522,31000,47.69234,11.92442
49D2B9,2019/05/23,07:47:29.307,31000,47.68974,11.92172
49D2B9,2019/05/23,07:47:30.197,31000,47.68803,11.92017
49D2B9,2019/05/23,07:47:48.032,31000,47.65832,11.88974
49D2B9,2019/05/23,07:47:49.888,31000,47.65543,11.88664
49D2B9,2019/05/23,07:47:50.898,31000,47.65371,11.88509
49D2B9,2019/05/23,07:47:52.808,31000,47.65059,11.88185
49D2B9,2019/05/23,07:47:55.848,31000,47.64547,11.87671
49D2B9,2019/05/23,07:47:56.878,31000,47.64356,11.87481
49D2B9,2019/05/23,07:48:02.377,31000,47.63466,11.86558
49D2B9,2019/05/23,07:48:09.153,31000,47.62312,11.85390
49D2B9,2019/05/23,07:48:14.878,31000,47.61372,11.84446
49D2B9,2019/05/23,07:48:15.364,31000,47.61301,11.84361
49D2B9,2019/05/23,07:48:16.364,31000,47.61113,11.84168
49D2B9,2019/05/23,07:48:17.228,31000,47.60977,11.84030
49D2B9,2019/05/23,07:48:18.214,31000,47.60820,11.83880
49D2B9,2019/05/23,07:48:19.748,31000,47.60545,11.83605
49D2B9,2019/05/23,07:48:20.308,31000,47.60478,11.83516
49D2B9,2019/05/23,07:48:21.323,31000,47.60289,11.83331
49D2B9,2019/05/23,07:48:21.903,31000,47.60204,11.83242
49D2B9,2019/05/23,07:48:22.964,31000,47.60014,11.83056
49D2B9,2019/05/23,07:48:30.128,31000,47.58810,11.81834
49D2B9,2019/05/23,07:49:45.140,31000,47.46281,11.69165
49D2B9,2019/05/23,07:49:46.151,31000,47.46107,11.68993
49D2B9,2019/05/23,07:49:50.605,31000,47.45389,11.68272
49D2B9,2019/05/23,07:49:55.871,31000,47.44511,11.67382
49D2B9,2019/05/23,07:50:15.996,31000,47.41132,11.64001
49D2B9,2019/05/23,07:50:16.576,31000,47.41026,11.63878
49D2B9,2019/05/23,07:50:19.581,31000,47.40514,11.63383
49D2B9,2019/05/23,07:50:20.561,31000,47.40358,11.63212
49D2B9,2019/05/23,07:50:21.657,31000,47.40168,11.63023
49D2B9,2019/05/23,07:50:27.071,31000,47.39279,11.62128
49D2B9,2019/05/23,07:50:30.626,31000,47.38692,11.61543
49D2B9,2019/05/23,07:50:31.142,31000,47.38591,11.61440
49D2B9,2019/05/23,07:50:31.607,31000,47.38504,11.61358
49D2B9,2019/05/23,07:50:32.151,31000,47.38435,11.61269
49D2B9,2019/05/23,07:50:35.036,31000,47.37938,11.60790
49D2B9,2019/05/23,07:50:36.822,31000,47.37648,11.60500
49D2B9,2019/05/23,07:50:53.882,31000,47.34782,11.57628
49D2B9,2019/05/23,07:51:21.117,31000,47.30215,11.53079
49D2B9,2019/05/23,07:51:21.587,30975,47.30145,11.53015
49D2B9,2019/05/23,07:51:22.577,30975,47.29971,11.52843
49D2B9,2019/05/23,07:51:24.033,31000,47.29717,11.52586
49D2B9,2019/05/23,07:51:24.503,31000,47.29665,11.52529
49D2B9,2019/05/23,07:51:25.493,31000,47.29493,11.52360
49D2B9,2019/05/23,07:51:26.458,31000,47.29302,11.52191
49D2B9,2019/05/23,07:51:27.513,31000,47.29149,11.52015
49D2B9,2019/05/23,07:51:27.922,31000,47.29098,11.51966
49D2B9,2019/05/23,07:51:28.907,30975,47.28907,11.51776
49D2B9,2019/05/23,07:51:31.803,31000,47.28429,11.51299
49D2B9,2019/05/23,07:51:36.469,31000,47.27640,11.50522
49D2B9,2019/05/23,07:51:41.613,31000,47.26781,11.49685
49D2B9,2019/05/23,07:51:44.133,31000,47.26350,11.49252
49D2B9,2019/05/23,07:51:45.448,31000,47.26146,11.49029
49D2B9,2019/05/23,07:52:21.649,31000,47.20066,11.42973
49D2B9,2019/05/23,07:52:38.379,31000,47.17268,11.40209
49D2B9,2019/05/23,07:52:41.439,30975,47.16770,11.39691
49D2B9,2019/05/23,07:53:08.140,31000,47.12292,11.35265
49D2B9,2019/05/23,07:53:12.665,31000,47.11538,11.34521
49D2B9,2019/05/23,07:53:15.705,31000,47.11040,11.34007
49D2B9,2019/05/23,07:53:16.726,31000,47.10868,11.33852
49D2B9,2019/05/23,07:53:18.821,31000,47.10507,11.33480
49D2B9,2019/05/23,07:53:20.385,31000,47.10233,11.33219
49D2B9,2019/05/23,07:53:21.220,31000,47.10095,11.33082
49D2B9,2019/05/23,07:53:24.365,31000,47.09564,11.32567
49D2B9,2019/05/23,07:53:27.806,31000,47.08997,11.32004
49D2B9,2019/05/23,07:53:29.440,31000,47.08740,11.31747
49D2B9,2019/05/23,07:53:30.491,31000,47.08549,11.31557
49D2B9,2019/05/23,07:53:31.476,31000,47.08377,11.31402
49D2B9,2019/05/23,07:53:34.581,30975,47.07880,11.30905
49D2B9,2019/05/23,07:53:47.186,31000,47.05769,11.28811
49D2B9,2019/05/23,07:53:51.991,31000,47.04964,11.28021
49D2B9,2019/05/23,07:53:52.957,31000,47.04790,11.27863
49D2B9,2019/05/23,07:53:54.971,31000,47.04446,11.27520
49D2B9,2019/05/23,07:56:14.204,31000,46.82405,11.02116
49D2B9,2019/05/23,07:56:15.160,31000,46.82249,11.01942
49D2B9,2019/05/23,10:09:02.879,36000,47.15555,11.24000
49D2B9,2019/05/23,10:09:11.809,36000,47.17200,11.24588
49D2B9,2019/05/23,10:09:13.778,36000,47.17543,11.24705
49D2B9,2019/05/23,10:09:15.748,36000,47.17941,11.24842
49D2B9,2019/05/23,10:09:17.629,36000,47.18283,11.24979
49D2B9,2019/05/23,10:09:22.723,36000,47.19191,11.25310
49D2B9,2019/05/23,10:09:27.709,36000,47.20104,11.25634
49D2B9,2019/05/23,10:10:23.611,36000,47.30383,11.29360
49D2B9,2019/05/23,10:10:24.586,36000,47.30576,11.29429
49D2B9,2019/05/23,10:10:25.651,36000,47.30778,11.29493
49D2B9,2019/05/23,10:10:37.121,36000,47.32873,11.30268
49D2B9,2019/05/23,10:10:44.411,36000,47.34196,11.30871
49D2B9,2019/05/23,10:11:16.411,36000,47.39346,11.35554
49D2B9,2019/05/23,10:11:17.432,36000,47.39502,11.35761
49D2B9,2019/05/23,10:11:21.417,36000,47.40033,11.36515
49D2B9,2019/05/23,10:11:22.432,36000,47.40170,11.36707
49D2B9,2019/05/23,10:11:24.427,36000,47.40445,11.37119
49D2B9,2019/05/23,10:11:25.577,36000,47.40601,11.37339
49D2B9,2019/05/23,10:11:26.132,36000,47.40683,11.37476
49D2B9,2019/05/23,10:11:26.592,36000,47.40738,11.37531
49D2B9,2019/05/23,10:11:29.257,36000,47.41099,11.38078
49D2B9,2019/05/23,10:11:29.692,36000,47.41164,11.38162
49D2B9,2019/05/23,10:11:30.153,36000,47.41232,11.38266
49D2B9,2019/05/23,10:11:31.117,36000,47.41355,11.38458
49D2B9,2019/05/23,10:11:33.242,36000,47.41648,11.38853
49D2B9,2019/05/23,10:11:34.372,36000,47.41800,11.39076
49D2B9,2019/05/23,10:11:34.862,36000,47.41871,11.39177
49D2B9,2019/05/23,10:11:35.293,36000,47.41937,11.39261
49D2B9,2019/05/23,10:11:38.037,36000,47.42300,11.39796
49D2B9,2019/05/23,10:11:38.528,36000,47.42365,11.39895
49D2B9,2019/05/23,10:11:42.848,36000,47.42970,11.40740
49D2B9,2019/05/23,10:11:43.923,36000,47.43124,11.40965
49D2B9,2019/05/23,10:11:46.897,36000,47.43519,11.41515
49D2B9,2019/05/23,10:11:49.102,36000,47.43827,11.41958
49D2B9,2019/05/23,10:11:53.158,36000,47.44391,11.42764
49D2B9,2019/05/23,10:11:54.673,36000,47.44599,11.43057
49D2B9,2019/05/23,10:11:55.083,36000,47.44669,11.43142
49D2B9,2019/05/23,10:11:55.523,36000,47.44702,11.43212
49D2B9,2019/05/23,10:11:56.078,36000,47.44786,11.43332
49D2B9,2019/05/23,10:11:59.413,36000,47.45233,11.43951
49D2B9,2019/05/23,10:12:01.478,36000,47.45544,11.44395
49D2B9,2019/05/23,10:12:05.478,36000,47.46094,11.45170
49D2B9,2019/05/23,10:12:11.188,36000,47.46863,11.46265
49D2B9,2019/05/23,10:12:12.268,36000,47.47020,11.46487
49D2B9,2019/05/23,10:12:16.989,36000,47.47655,11.47398
49D2B9,2019/05/23,10:12:18.978,36000,47.47948,11.47810
49D2B9,2019/05/23,10:12:24.088,36000,47.48649,11.48804
49D2B9,2019/05/23,10:12:24.924,36000,47.48752,11.48959
49D2B9,2019/05/23,10:12:27.029,36000,47.49046,11.49376
49D2B9,2019/05/23,10:12:27.974,36000,47.49184,11.49561
49D2B9,2019/05/23,10:12:28.454,36000,47.49250,11.49649
49D2B9,2019/05/23,10:12:29.034,36000,47.49303,11.49754
49D2B9,2019/05/23,10:12:29.614,36000,47.49403,11.49870
49D2B9,2019/05/23,10:12:30.159,36000,47.49490,11.50008
49D2B9,2019/05/23,10:12:31.679,36000,47.49678,11.50283
49D2B9,2019/05/23,10:12:32.253,36000,47.49767,11.50402
49D2B9,2019/05/23,10:12:33.238,36000,47.49902,11.50593
49D2B9,2019/05/23,10:12:34.249,36000,47.50055,11.50818
49D2B9,2019/05/23,10:12:35.219,36000,47.50159,11.50969
49D2B9,2019/05/23,10:12:36.224,36000,47.50296,11.51161
49D2B9,2019/05/23,10:12:38.624,36000,47.50626,11.51621
49D2B9,2019/05/23,10:12:40.069,36000,47.50847,11.51952
49D2B9,2019/05/23,10:12:40.619,36000,47.50914,11.52033
49D2B9,2019/05/23,10:12:41.214,36000,47.51001,11.52171
49D2B9,2019/05/23,10:12:44.264,36000,47.51415,11.52755
49D2B9,2019/05/23,10:12:46.379,36000,47.51706,11.53166
49D2B9,2019/05/23,10:12:56.444,36000,47.53095,11.55142
49D2B9,2019/05/23,10:12:59.600,36000,47.53523,11.55775
49D2B9,2019/05/23,10:13:00.434,36000,47.53645,11.55931
49D2B9,2019/05/23,10:13:02.485,36000,47.53919,11.56346
49D2B9,2019/05/23,10:13:04.429,36000,47.54178,11.56723
49D2B9,2019/05/23,10:13:20.180,36000,47.56325,11.59813
49D2B9,2019/05/23,10:13:22.130,36000,47.56596,11.60191
49D2B9,2019/05/23,10:13:31.285,36000,47.57867,11.62023
49D2B9,2019/05/23,10:13:35.346,36000,47.58398,11.62800
49D2B9,2019/05/23,10:13:43.266,36000,47.59501,11.64375
49D2B9,2019/05/23,10:13:44.285,36000,47.59636,11.64565
49D2B9,2019/05/23,10:13:49.031,36000,47.60271,11.65478
49D2B9,2019/05/23,10:13:54.836,36000,47.61079,11.66642
49D2B9,2019/05/23,10:13:56.956,36000,47.61369,11.67057
49D2B9,2019/05/23,10:13:59.151,36000,47.61681,11.67483
49D2B9,2019/05/23,10:14:02.086,36000,47.62075,11.68051
49D2B9,2019/05/23,10:14:03.981,36000,47.62331,11.68430
49D2B9,2019/05/23,10:14:04.931,36000,47.62471,11.68614
49D2B9,2019/05/23,10:14:05.967,36000,47.62624,11.68842
49D2B9,2019/05/23,10:14:06.857,36000,47.62727,11.68995
49D2B9,2019/05/23,10:14:09.856,36000,47.63137,11.69593
49D2B9,2019/05/23,10:14:14.286,36000,47.63756,11.70488
49D2B9,2019/05/23,10:14:15.276,36000,47.63895,11.70678
49D2B9,2019/05/23,10:14:22.926,36000,47.64906,11.72150
49D2B9,2019/05/23,10:14:23.936,36000,47.65059,11.72379
49D2B9,2019/05/23,10:14:25.802,36000,47.65302,11.72722
49D2B9,2019/05/23,10:14:30.917,36000,47.66004,11.73734
49D2B9,2019/05/23,10:14:32.552,36000,47.66245,11.74095
49D2B9,2019/05/23,10:14:33.027,36000,47.66295,11.74143
49D2B9,2019/05/23,10:14:36.092,36000,47.66726,11.74777
49D2B9,2019/05/23,10:14:37.067,36000,47.66865,11.74967
49D2B9,2019/05/23,10:14:37.937,36000,47.66982,11.75159
49D2B9,2019/05/23,10:14:38.342,36000,47.67036,11.75228
49D2B9,2019/05/23,10:14:38.792,36000,47.67105,11.75331
49D2B9,2019/05/23,10:14:39.322,36000,47.67173,11.75417
49D2B9,2019/05/23,10:14:42.837,36000,47.67633,11.76122
49D2B9,2019/05/23,10:14:43.767,36000,47.67773,11.76306
49D2B9,2019/05/23,10:14:44.262,36000,47.67843,11.76410
49D2B9,2019/05/23,10:14:46.917,36000,47.68183,11.76910
49D2B9,2019/05/23,10:14:48.797,36000,47.68442,11.77288
49D2B9,2019/05/23,10:14:52.513,36000,47.68956,11.78023
49D2B9,2019/05/23,10:14:59.512,36000,47.69919,11.79418
49D2B9,2019/05/23,10:15:04.163,36000,47.70552,11.80344
49D2B9,2019/05/23,10:15:05.883,36000,47.70794,11.80685
49D2B9,2019/05/23,10:15:07.862,36000,47.71069,11.81094
49D2B9,2019/05/23,10:15:38.363,36000,47.75221,11.87141
49D2B9,2019/05/23,10:15:53.629,36000,47.77299,11.90142
49D2B9,2019/05/23,10:15:55.594,36000,47.77592,11.90575
49D2B9,2019/05/23,10:15:57.579,36000,47.77849,11.90952
49D2B9,2019/05/23,10:15:58.549,36000,47.77986,11.91138
49D2B9,2019/05/23,10:15:59.504,36000,47.78126,11.91326
49D2B9,2019/05/23,10:16:00.419,36000,47.78242,11.91515
49D2B9,2019/05/23,10:16:00.824,36000,47.78297,11.91584
49D2B9,2019/05/23,10:16:02.360,36000,47.78503,11.91893
49D2B9,2019/05/23,10:16:04.350,36000,47.78792,11.92305
49D2B9,2019/05/23,10:16:05.319,36000,47.78894,11.92474
49D2B9,2019/05/23,10:16:10.814,36000,47.79671,11.93575
49D2B9,2019/05/23,10:16:12.830,36000,47.79927,11.93974
49D2B9,2019/05/23,10:16:13.770,36000,47.80064,11.94159
49D2B9,2019/05/23,10:16:15.465,36000,47.80305,11.94503
49D2B9,2019/05/23,10:16:17.480,36000,47.80580,11.94918
49D2B9,2019/05/23,10:16:19.015,36000,47.80783,11.95210
49D2B9,2019/05/23,10:16:21.105,36000,47.81059,11.95622
49D2B9,2019/05/23,10:16:24.590,36000,47.81538,11.96322
49D2B9,2019/05/23,10:16:25.025,36000,47.81593,11.96377
49D2B9,2019/05/23,10:16:25.470,36000,47.81678,11.96510
49D2B9,2019/05/23,10:16:26.460,36000,47.81813,11.96700
49D2B9,2019/05/23,10:16:28.510,36000,47.82074,11.97080
49D2B9,2019/05/23,10:16:32.595,36000,47.82637,11.97901
49D2B9,2019/05/23,10:16:33.920,36000,47.82809,11.98158
49D2B9,2019/05/23,10:16:36.031,36000,47.83104,11.98574
49D2B9,2019/05/23,10:16:36.845,36000,47.83224,11.98763
49D2B9,2019/05/23,10:16:37.880,36000,47.83359,11.98946
49D2B9,2019/05/23,10:16:41.735,36000,47.83894,11.99707
49D2B9,2019/05/23,10:16:42.916,36000,47.84029,11.99925
49D2B9,2019/05/23,10:16:44.690,36000,47.84304,12.00306
49D2B9,2019/05/23,10:16:45.550,36000,47.84409,12.00462
49D2B9,2019/05/23,10:16:47.711,36000,47.84700,12.00869
49D2B9,2019/05/23,10:16:48.781,36000,47.84853,12.01094
49D2B9,2019/05/23,10:16:53.625,36000,47.85507,12.02055
49D2B9,2019/05/23,10:16:54.601,36000,47.85626,12.02248
49D2B9,2019/05/23,10:17:01.436,36000,47.86569,12.03600
49D2B9,2019/05/23,10:17:03.535,36000,47.86860,12.04010
49D2B9,2019/05/23,10:17:04.435,36000,47.86981,12.04205
49D306,2019/05/22,16:47:54.261,43000,47.73741,10.65582
49D306,2019/05/22,16:47:55.221,43000,47.73825,10.65894
49D306,2019/05/22,16:47:57.049,43000,47.73979,10.66456
49D306,2019/05/22,16:47:58.089,43000,47.74063,10.66766
49D306,2019/05/22,16:48:00.021,43000,47.74232,10.67390
49D306,2019/05/22,16:48:01.492,43000,47.74351,10.67829
49D306,2019/05/22,16:48:01.980,43000,47.74402,10.68015
49D306,2019/05/22,16:48:02.960,43000,47.74486,10.68329
49D306,2019/05/22,16:48:09.768,43000,47.75063,10.70456
49D306,2019/05/22,16:48:10.913,43000,47.75153,10.70796
49D306,2019/05/22,16:48:11.953,43000,47.75249,10.71146
49D306,2019/05/22,16:48:12.858,43000,47.75317,10.71394
49D306,2019/05/22,16:48:13.815,43000,47.75403,10.71709
49D306,2019/05/22,16:48:14.820,43000,47.75487,10.72018
49D306,2019/05/22,16:48:16.907,43000,47.75661,10.72671
49D306,2019/05/22,16:48:17.843,43000,47.75738,10.72963
49D306,2019/05/22,16:48:18.869,43000,47.75826,10.73275
49D306,2019/05/22,16:48:19.831,43000,47.75906,10.73590
49D306,2019/05/22,16:48:20.778,43000,47.75990,10.73900
49D306,2019/05/22,16:48:21.771,43000,47.76078,10.74209
49D306,2019/05/22,16:48:24.929,43000,47.76334,10.75184
49D306,2019/05/22,16:48:26.005,43000,47.76425,10.75527
49D306,2019/05/22,16:48:27.105,43000,47.76516,10.75864
49D306,2019/05/22,16:48:28.069,43000,47.76595,10.76159
49D306,2019/05/22,16:48:31.883,43000,47.76911,10.77350
49D306,2019/05/22,16:48:35.847,43000,47.77247,10.78604
49D306,2019/05/22,16:48:36.827,43000,47.77327,10.78912
49D306,2019/05/22,16:48:40.798,43000,47.77661,10.80169
49D306,2019/05/22,16:48:41.379,43000,47.77712,10.80357
49D306,2019/05/22,16:48:41.838,43000,47.77745,10.80484
49D306,2019/05/22,16:48:43.736,43000,47.77904,10.81075
49D306,2019/05/22,16:48:44.631,43000,47.77977,10.81358
49D306,2019/05/22,16:48:45.671,43000,47.78064,10.81673
49D306,2019/05/22,16:48:46.786,43000,47.78160,10.82050
49D306,2019/05/22,16:48:47.678,43000,47.78229,10.82304
49D306,2019/05/22,16:48:48.274,43000,47.78280,10.82491
49D306,2019/05/22,16:48:48.814,43000,47.78329,10.82675
49D306,2019/05/22,16:48:49.312,43000,47.78366,10.82826
49D306,2019/05/22,16:48:50.854,43000,47.78494,10.83307
49D306,2019/05/22,16:48:51.954,43000,47.78595,10.83678
49D306,2019/05/22,16:48:52.417,43000,47.78632,10.83808
49D306,2019/05/22,16:48:52.847,43000,47.78664,10.83932
49D306,2019/05/22,16:48:53.982,43000,47.78764,10.84303
49D306,2019/05/22,16:48:56.022,43000,47.78929,10.84934
49D306,2019/05/22,16:48:57.145,43000,47.79020,10.85280
49D306,2019/05/22,16:48:57.624,43000,47.79062,10.85435
49D306,2019/05/22,16:48:58.082,43000,47.79099,10.85559
49D306,2019/05/22,16:49:00.040,43000,47.79263,10.86191
49D306,2019/05/22,16:49:01.495,43000,47.79379,10.86625
49D306,2019/05/22,16:49:02.008,43000,47.79428,10.86816
49D306,2019/05/22,16:49:03.515,43000,47.79551,10.87273
49D306,2019/05/22,16:49:04.098,43000,47.79597,10.87440
49D306,2019/05/22,16:49:07.443,43000,47.79881,10.88506
49D306,2019/05/22,16:49:08.406,43000,47.79964,10.88821
49D306,2019/05/22,16:49:11.112,43000,47.80189,10.89661
49D306,2019/05/22,16:49:11.676,43000,47.80229,10.89823
49D306,2019/05/22,16:49:14.247,43000,47.80449,10.90640
49D306,2019/05/22,16:49:15.270,43000,47.80531,10.90956
49D306,2019/05/22,16:49:17.047,43000,47.80682,10.91520
49D306,2019/05/22,16:49:19.097,43000,47.80850,10.92147
49D306,2019/05/22,16:49:20.062,43000,47.80930,10.92460
49D306,2019/05/22,16:49:21.030,43000,47.81013,10.92773
49D306,2019/05/22,16:49:22.987,43000,47.81180,10.93400
49D306,2019/05/22,16:49:26.048,43000,47.81433,10.94348
49D306,2019/05/22,16:49:28.883,43000,47.81667,10.95227
49D306,2019/05/22,16:49:30.775,43000,47.81836,10.95852
49D306,2019/05/22,16:49:32.961,43000,47.82018,10.96548
49D306,2019/05/22,16:49:33.866,43000,47.82083,10.96795
49D306,2019/05/22,16:49:36.831,43000,47.82335,10.97740
49D306,2019/05/22,16:49:37.914,43000,47.82423,10.98076
49D306,2019/05/22,16:49:39.876,43000,47.82586,10.98682
49D306,2019/05/22,16:49:40.839,43000,47.82669,10.98997
49D306,2019/05/22,16:49:41.787,43000,47.82754,10.99309
49D306,2019/05/22,16:49:42.779,43000,47.82838,10.99628
49D306,2019/05/22,16:49:43.742,43000,47.82912,10.99910
49D306,2019/05/22,16:49:44.817,43000,47.83003,11.00253
49D306,2019/05/22,16:49:45.937,43000,47.83093,11.00598
49D306,2019/05/22,16:49:47.012,43000,47.83187,11.00943
49D306,2019/05/22,16:49:52.890,43000,47.83672,11.02766
49D306,2019/05/22,16:49:53.993,43000,47.83772,11.03144
49D306,2019/05/22,16:49:54.866,43000,47.83841,11.03398
49D306,2019/05/22,16:49:55.823,43000,47.83922,11.03710
49D306,2019/05/22,16:49:56.856,43000,47.84006,11.04030
49D306,2019/05/22,16:49:58.818,43000,47.84175,11.04655
49D306,2019/05/22,16:49:59.854,43000,47.84257,11.04971
49D306,2019/05/22,16:50:00.864,43000,47.84340,11.05286
49D306,2019/05/22,16:50:02.846,43000,47.84505,11.05918
49D306,2019/05/22,16:50:03.804,43000,47.84588,11.06232
49D306,2019/05/22,16:50:05.639,43000,47.84738,11.06797
49D306,2019/05/22,16:50:06.679,43000,47.84825,11.07112
49D306,2019/05/22,16:50:07.794,43000,47.84923,11.07485
49D306,2019/05/22,16:50:08.687,43000,47.84988,11.07739
49D306,2019/05/22,16:50:18.941,43000,47.85846,11.10979
49D306,2019/05/22,16:50:22.086,43000,47.86107,11.11961
49D306,2019/05/22,16:50:23.949,43000,47.86264,11.12556
49D306,2019/05/22,16:50:24.953,43000,47.86349,11.12874
49D306,2019/05/22,16:50:25.956,43000,47.86431,11.13190
49D306,2019/05/22,16:50:35.062,43000,47.87190,11.16056
49D306,2019/05/22,16:50:41.090,43000,47.87688,11.17950
49D306,2019/05/22,16:50:43.118,43000,47.87860,11.18598
49D306,2019/05/22,16:50:43.991,43000,47.87938,11.18889
49D306,2019/05/22,16:50:44.948,43000,47.88011,11.19177
49D306,2019/05/22,16:50:48.979,43000,47.88354,11.20472
49D306,2019/05/22,16:50:50.931,43000,47.88506,11.21059
49D306,2019/05/22,16:50:52.929,43000,47.88675,11.21690
49D306,2019/05/22,16:50:54.819,43000,47.88835,11.22295
49D306,2019/05/22,16:50:55.924,43000,47.88922,11.22634
49D306,2019/05/22,16:50:58.014,43000,47.89101,11.23304
49D306,2019/05/22,16:50:58.992,43000,47.89183,11.23620
49D306,2019/05/22,16:50:59.875,43000,47.89248,11.23873
49D306,2019/05/22,16:51:00.939,43000,47.89339,11.24217
49D306,2019/05/22,16:51:01.360,43000,47.89371,11.24348
49D306,2019/05/22,16:51:01.915,43000,47.89420,11.24521
49D306,2019/05/22,16:51:02.870,43000,47.89499,11.24821
49D306,2019/05/22,16:51:03.397,43000,47.89546,11.25007
49D306,2019/05/22,16:51:03.928,43000,47.89588,11.25162
49D306,2019/05/22,16:51:05.593,43000,47.89728,11.25700
49D306,2019/05/22,16:51:06.178,43000,47.89778,11.25894
49D306,2019/05/22,16:51:06.693,43000,47.89811,11.26021
49D306,2019/05/22,16:51:07.158,43000,47.89853,11.26176
49D306,2019/05/22,16:51:07.657,43000,47.89897,11.26332
49D306,2019/05/22,16:51:08.163,43000,47.89938,11.26490
49D306,2019/05/22,16:51:08.708,43000,47.89979,11.26648
49D306,2019/05/22,16:51:09.743,43000,47.90067,11.26991
49D306,2019/05/22,16:51:10.963,43000,47.90167,11.27376
49D306,2019/05/22,16:51:12.573,43000,47.90309,11.27909
49D306,2019/05/22,16:51:13.979,43000,47.90424,11.28351
49D306,2019/05/22,16:51:17.884,42975,47.90742,11.29557
49D306,2019/05/22,16:51:19.031,42950,47.90840,11.29930
49D306,2019/05/22,16:51:19.964,42925,47.90905,11.30176
49D306,2019/05/22,16:51:20.967,42900,47.91007,11.30557
49D306,2019/05/22,16:51:22.799,42875,47.91156,11.31125
49D306,2019/05/22,16:51:23.774,42850,47.91235,11.31444
49D306,2019/05/22,16:51:27.862,42800,47.91566,11.32697
49D306,2019/05/22,16:51:28.900,42775,47.91650,11.33027
49D306,2019/05/22,16:51:29.855,42750,47.91729,11.33324
49D306,2019/05/22,16:51:31.005,42725,47.91827,11.33698
49D306,2019/05/22,16:51:32.045,42700,47.91911,11.34016
49D306,2019/05/22,16:51:32.503,42700,47.91948,11.34153
49D306,2019/05/22,16:51:32.951,42675,47.91975,11.34263
49D306,2019/05/22,16:51:33.433,42675,47.92027,11.34451
49D306,2019/05/22,16:51:33.848,42675,47.92059,11.34578
49D306,2019/05/22,16:51:35.268,42650,47.92172,11.35011
49D306,2019/05/22,16:51:35.741,42625,47.92213,11.35162
49D306,2019/05/22,16:51:38.911,42575,47.92470,11.36151
49D306,2019/05/22,16:51:39.949,42550,47.92553,11.36479
49D306,2019/05/22,16:51:40.903,42525,47.92630,11.36776
49D306,2019/05/22,16:51:42.055,42500,47.92726,11.37133
49D306,2019/05/22,16:51:43.999,42450,47.92886,11.37751
49D306,2019/05/22,16:51:48.047,42375,47.93211,11.38994
49D306,2019/05/22,16:51:48.985,42375,47.93293,11.39303
49D306,2019/05/22,16:51:50.009,42350,47.93376,11.39612
49D306,2019/05/22,16:51:53.875,42275,47.93689,11.40789
49D306,2019/05/22,16:51:56.070,42225,47.93866,11.41473
49D306,2019/05/22,16:51:57.145,42175,47.93954,11.41803
49D306,2019/05/22,16:51:57.731,42175,47.94003,11.41981
49D306,2019/05/22,16:51:58.245,42175,47.94043,11.42141
49D306,2019/05/22,16:52:00.261,42125,47.94205,11.42761
49D306,2019/05/22,16:52:01.296,42100,47.94292,11.43079
49D306,2019/05/22,16:52:03.023,42075,47.94434,11.43620
49D306,2019/05/22,16:52:03.526,42075,47.94471,11.43761
49D306,2019/05/22,16:52:04.126,42050,47.94521,11.43945
49D306,2019/05/22,16:52:04.566,42050,47.94548,11.44048
49D306,2019/05/22,16:52:05.531,42025,47.94634,11.44381
49D306,2019/05/22,16:52:06.988,42000,47.94759,11.44846
49D306,2019/05/22,16:52:07.969,41975,47.94825,11.45092
49D306,2019/05/22,16:52:08.952,41950,47.94905,11.45400
49D306,2019/05/22,16:52:09.986,41925,47.95001,11.45771
49D306,2019/05/22,16:52:10.996,41925,47.95081,11.46078
49D306,2019/05/22,16:52:14.964,41825,47.95386,11.47240
49D306,2019/05/22,16:52:15.827,41825,47.95467,11.47543
49D306,2019/05/22,16:52:17.969,41775,47.95625,11.48156
49D306,2019/05/22,16:52:19.023,41750,47.95723,11.48529
49D306,2019/05/22,16:52:20.000,41750,47.95802,11.48833
49D306,2019/05/22,16:52:20.882,41725,47.95866,11.49088
49D306,2019/05/22,16:52:22.922,41675,47.96031,11.49712
49D306,2019/05/22,16:52:23.878,41675,47.96105,11.50001
49D306,2019/05/22,16:52:24.935,41650,47.96191,11.50330
49D306,2019/05/22,16:52:26.036,41625,47.96278,11.50674
49D306,2019/05/22,16:52:28.165,41575,47.96439,11.51285
49D306,2019/05/22,16:52:29.172,41550,47.96519,11.51593
49D306,2019/05/22,16:52:30.193,41550,47.96612,11.51966
49D306,2019/05/22,16:52:31.154,41525,47.96687,11.52240
49D306,2019/05/22,16:52:32.981,41475,47.96836,11.52825
49D306,2019/05/22,16:52:37.019,41400,47.97152,11.54057
49D306,2019/05/22,16:52:38.892,41375,47.97299,11.54622
49D306,2019/05/22,16:52:39.442,41350,47.97343,11.54797
49D306,2019/05/22,16:52:40.040,41350,47.97391,11.54986
49D306,2019/05/22,16:52:41.975,41300,47.97551,11.55604
49D306,2019/05/22,16:52:42.434,41300,47.97583,11.55727
49D306,2019/05/22,16:52:42.869,41300,47.97615,11.55851
49D306,2019/05/22,16:52:43.808,41275,47.97692,11.56156
49D306,2019/05/22,16:52:44.783,41250,47.97775,11.56469
49D306,2019/05/22,16:52:47.845,41200,47.98013,11.57396
49D306,2019/05/22,16:52:50.863,41125,47.98256,11.58330
49D306,2019/05/22,16:52:52.013,41125,47.98352,11.58701
49D306,2019/05/22,16:52:53.958,41075,47.98493,11.59255
49D306,2019/05/22,16:52:54.854,41075,47.98576,11.59566
49D306,2019/05/22,16:52:55.796,41050,47.98656,11.59875
49D306,2019/05/22,16:52:59.629,40975,47.98961,11.61056
49D306,2019/05/22,16:53:01.784,40925,47.99135,11.61741
49D306,2019/05/22,16:53:15.788,40650,48.00253,11.66079
49D306,2019/05/22,16:53:17.828,40600,48.00411,11.66699
49D306,2019/05/22,16:53:26.059,40450,48.01062,11.69227
49D306,2019/05/22,16:53:26.876,40425,48.01126,11.69474
49D306,2019/05/22,16:53:27.887,40400,48.01207,11.69790
49D306,2019/05/22,16:53:29.892,40375,48.01365,11.70410
49D306,2019/05/22,16:53:30.859,40350,48.01442,11.70710
49D306,2019/05/22,16:53:31.925,40325,48.01528,11.71030
49D306,2019/05/22,16:53:33.797,40275,48.01682,11.71629
49D306,2019/05/22,16:53:34.945,40250,48.01767,11.71960
49D306,2019/05/22,16:53:35.883,40250,48.01840,11.72248
49D306,2019/05/22,16:53:36.858,40225,48.01918,11.72550
49D306,2019/05/22,16:53:40.946,40150,48.02243,11.73800
49D306,2019/05/22,16:53:44.088,40075,48.02490,11.74761
49D306,2019/05/22,16:53:55.909,39850,48.03423,11.78389
49D306,2019/05/22,16:54:16.804,39450,48.05077,11.84821
49D306,2019/05/22,16:54:19.742,39375,48.05305,11.85706
49D306,2019/05/22,16:54:23.685,39300,48.05612,11.86922
49D306,2019/05/22,16:54:26.860,39250,48.05869,11.87910
49D306,2019/05/22,16:54:29.850,39175,48.06104,11.88840
49D306,2019/05/22,16:54:31.741,39150,48.06253,11.89414
49D306,2019/05/22,16:54:33.883,39100,48.06421,11.90080
49D306,2019/05/22,16:54:34.935,39075,48.06505,11.90410
49D306,2019/05/22,16:54:39.791,38975,48.06896,11.91946
49D306,2019/05/22,16:54:41.949,38925,48.07063,11.92587
49D306,2019/05/22,16:54:45.084,38850,48.07310,11.93566
49D306,2019/05/22,16:54:46.107,38825,48.07393,11.93884
49D306,2019/05/22,16:54:47.885,38750,48.07533,11.94439
49D306,2019/05/22,16:54:48.894,38725,48.07613,11.94756
49D306,2019/05/22,16:54:53.825,38550,48.08008,11.96305
49D306,2019/05/22,16:54:55.953,38500,48.08171,11.96946
49D306,2019/05/22,16:54:56.890,38450,48.08244,11.97235
49D306,2019/05/22,16:54:58.783,38425,48.08385,11.97791
49D306,2019/05/22,16:55:05.096,38200,48.08888,11.99770
49D306,2019/05/22,16:55:06.136,38175,48.08972,12.00092
49D306,2019/05/22,16:55:10.007,38025,48.09283,12.01307
49D306,2019/05/22,16:55:14.015,37900,48.09595,12.02529
49D306,2019/05/22,16:55:24.338,37550,48.10392,12.05665
49D306,2019/05/22,16:55:31.994,37300,48.10995,12.08022
49D306,2019/05/22,16:55:41.987,36950,48.11760,12.11003
49D306,2019/05/22,16:55:50.875,36675,48.12465,12.13742
49D306,2019/05/22,16:56:02.884,36275,48.13380,12.17361
49D306,2019/05/22,16:56:26.429,35525,48.15308,12.24282
49D306,2019/05/22,16:56:27.579,35500,48.15405,12.24560
49D306,2019/05/22,16:56:30.007,35425,48.15665,12.25285
49D306,2019/05/22,16:56:34.040,35300,48.16072,12.26391
49D306,2019/05/22,16:56:35.093,35275,48.16178,12.26660
49D306,2019/05/22,16:56:38.993,35150,48.16585,12.27694
49D306,2019/05/22,16:56:39.948,35125,48.16704,12.27975
49D306,2019/05/22,16:56:41.596,35075,48.16876,12.28387
49D327,2019/05/22,08:53:17.190,31000,48.09368,12.34370
49D327,2019/05/22,08:53:59.332,31000,48.01241,12.27894
49D327,2019/05/22,08:54:01.282,31000,48.00867,12.27602
49D327,2019/05/22,08:54:08.308,31000,47.99531,12.26532
49D327,2019/05/22,08:54:09.370,31000,47.99322,12.26370
49D327,2019/05/22,08:54:12.339,31000,47.98758,12.25919
49D327,2019/05/22,08:54:14.328,31000,47.98380,12.25621
49D327,2019/05/22,08:54:18.288,31000,47.97629,12.25024
49D327,2019/05/22,08:54:20.098,31000,47.97287,12.24750
49D327,2019/05/22,08:54:55.137,31000,47.90680,12.19537
49D327,2019/05/22,08:54:56.279,31000,47.90467,12.19370
49D327,2019/05/22,08:55:00.200,31000,47.89732,12.18789
49D327,2019/05/22,08:55:02.271,31000,47.89345,12.18482
49D327,2019/05/22,08:55:04.216,31000,47.88977,12.18192
49D327,2019/05/22,08:55:06.870,31000,47.88478,12.17800
49D327,2019/05/22,08:55:08.599,31000,47.88154,12.17546
49D327,2019/05/22,08:55:09.502,31000,47.87984,12.17409
49D327,2019/05/22,08:55:09.992,31000,47.87892,12.17340
49D327,2019/05/22,08:55:10.516,31000,47.87795,12.17264
49D327,2019/05/22,08:55:13.485,31000,47.87237,12.16820
49D327,2019/05/22,08:55:15.482,31000,47.86862,12.16530
49D327,2019/05/22,08:55:18.480,31000,47.86301,12.16088
49D327,2019/05/22,08:55:20.367,31000,47.85942,12.15806
49D327,2019/05/22,08:55:20.850,31000,47.85854,12.15736
49D327,2019/05/22,08:55:21.292,31000,47.85770,12.15665
49D327,2019/05/22,08:55:23.168,31000,47.85420,12.15390
49D327,2019/05/22,08:55:24.075,31000,47.85246,12.15253
49D327,2019/05/22,08:55:24.993,31000,47.85077,12.15122
49D327,2019/05/22,08:55:27.872,31000,47.84537,12.14697
49D327,2019/05/22,08:55:28.280,31000,47.84459,12.14635
49D327,2019/05/22,08:55:29.184,31000,47.84290,12.14503
49D327,2019/05/22,08:55:31.173,31000,47.83919,12.14209
49D327,2019/05/22,08:55:33.192,31000,47.83540,12.13912
49D327,2019/05/22,08:55:33.729,31000,47.83438,12.13831
49D327,2019/05/22,08:55:34.288,31000,47.83333,12.13749
49D327,2019/05/22,08:55:36.002,31000,47.83014,12.13496
49D327,2019/05/22,08:55:36.577,31000,47.82903,12.13412
49D327,2019/05/22,08:55:37.146,31000,47.82796,12.13327
49D327,2019/05/22,08:55:38.108,31000,47.82619,12.13186
49D327,2019/05/22,08:55:38.515,31000,47.82541,12.13124
49D327,2019/05/22,08:55:38.943,31000,47.82458,12.13062
49D327,2019/05/22,08:55:39.948,31000,47.82274,12.12912
49D327,2019/05/22,08:55:40.383,31000,47.82195,12.12855
49D327,2019/05/22,08:55:41.659,31000,47.81953,12.12665
49D327,2019/05/22,08:55:43.787,31000,47.81557,12.12348
49D327,2019/05/22,08:55:44.277,31000,47.81461,12.12280
49D327,2019/05/22,08:55:44.826,31000,47.81357,12.12193
49D327,2019/05/22,08:55:45.419,31000,47.81250,12.12108
49D327,2019/05/22,08:55:45.980,31000,47.81145,12.12025
49D327,2019/05/22,08:55:46.454,31000,47.81053,12.11957
49D327,2019/05/22,08:55:47.331,31000,47.80892,12.11827
49D327,2019/05/22,08:55:48.367,31000,47.80701,12.11675
49D327,2019/05/22,08:55:48.872,31000,47.80605,12.11600
49D327,2019/05/22,08:55:49.423,31000,47.80499,12.11517
49D327,2019/05/22,08:55:49.862,31000,47.80417,12.11449
49D327,2019/05/22,08:55:50.428,31000,47.80312,12.11366
49D327,2019/05/22,08:55:51.021,31000,47.80203,12.11278
49D327,2019/05/22,08:55:52.363,31000,47.79951,12.11081
49D327,2019/05/22,08:55:53.235,31000,47.79790,12.10954
49D327,2019/05/22,08:55:53.790,31000,47.79684,12.10872
49D327,2019/05/22,08:55:54.739,31000,47.79504,12.10736
49D327,2019/05/22,08:55:55.737,31000,47.79318,12.10588
49D327,2019/05/22,08:55:57.373,31000,47.79012,12.10343
49D327,2019/05/22,08:55:57.819,31000,47.78929,12.10281
49D327,2019/05/22,08:55:58.272,31000,47.78843,12.10214
49D327,2019/05/22,08:55:58.736,31000,47.78755,12.10144
49D327,2019/05/22,08:55:59.710,31000,47.78577,12.10000
49D327,2019/05/22,08:56:01.325,31000,47.78275,12.09760
49D327,2019/05/22,08:56:01.867,31000,47.78173,12.09679
49D327,2019/05/22,08:56:03.369,31000,47.77890,12.09464
49D327,2019/05/22,08:56:04.503,31000,47.77679,12.09299
49D327,2019/05/22,08:56:05.074,31000,47.77574,12.09210
49D327,2019/05/22,08:56:06.001,31000,47.77400,12.09081
49D327,2019/05/22,08:56:06.562,31000,47.77293,12.08996
49D327,2019/05/22,08:56:07.085,31000,47.77195,12.08919
49D327,2019/05/22,08:56:08.098,31000,47.77007,12.08771
49D327,2019/05/22,08:56:08.576,31000,47.76915,12.08695
49D327,2019/05/22,08:56:10.558,31000,47.76549,12.08407
49D327,2019/05/22,08:56:11.044,31000,47.76457,12.08338
49D327,2019/05/22,08:56:12.152,31000,47.76250,12.08172
49D327,2019/05/22,08:56:12.603,31000,47.76164,12.08112
49D327,2019/05/22,08:56:13.494,31000,47.75999,12.07982
49D327,2019/05/22,08:56:13.904,31000,47.75924,12.07919
49D327,2019/05/22,08:56:14.329,31000,47.75841,12.07855
49D327,2019/05/22,08:56:15.246,31000,47.75673,12.07721
49D327,2019/05/22,08:56:16.256,31000,47.75482,12.07576
49D327,2019/05/22,08:56:17.265,31000,47.75291,12.07426
49D327,2019/05/22,08:56:17.667,31000,47.75217,12.07370
49D327,2019/05/22,08:56:18.597,31000,47.75043,12.07233
49D327,2019/05/22,08:56:19.563,31000,47.74864,12.07095
49D327,2019/05/22,08:56:20.706,31000,47.74654,12.06924
49D327,2019/05/22,08:56:21.222,31000,47.74556,12.06848
49D327,2019/05/22,08:56:21.805,31000,47.74444,12.06764
49D327,2019/05/22,08:56:26.203,31000,47.73624,12.06120
49D327,2019/05/22,08:56:27.722,31000,47.73340,12.05901
49D327,2019/05/22,08:56:28.267,31000,47.73238,12.05820
49D327,2019/05/22,08:56:28.771,31000,47.73145,12.05750
49D327,2019/05/22,08:56:33.029,31000,47.72346,12.05125
49D327,2019/05/22,08:56:37.067,31000,47.71595,12.04545
49D327,2019/05/22,08:56:37.651,31000,47.71488,12.04461
49D327,2019/05/22,08:56:38.098,31000,47.71404,12.04390
49D327,2019/05/22,08:56:40.121,31000,47.71024,12.04102
49D327,2019/05/22,08:56:41.106,31000,47.70840,12.03957
49D327,2019/05/22,08:56:41.931,31000,47.70687,12.03834
49D327,2019/05/22,08:56:42.475,31000,47.70589,12.03758
49D327,2019/05/22,08:56:42.949,31000,47.70497,12.03690
49D327,2019/05/22,08:56:43.942,31000,47.70314,12.03545
49D327,2019/05/22,08:56:44.361,31000,47.70232,12.03484
49D327,2019/05/22,08:56:46.914,31000,47.69760,12.03113
49D327,2019/05/22,08:56:47.344,31000,47.69677,12.03052
49D327,2019/05/22,08:56:50.196,31000,47.69147,12.02639
49D327,2019/05/22,08:56:50.704,31000,47.69051,12.02563
49D327,2019/05/22,08:56:51.736,31000,47.68862,12.02411
49D327,2019/05/22,08:56:52.693,31000,47.68681,12.02278
49D327,2019/05/22,08:56:54.210,31000,47.68401,12.02055
49D327,2019/05/22,08:56:54.757,31000,47.68299,12.01975
49D327,2019/05/22,08:56:55.323,31000,47.68192,12.01897
49D327,2019/05/22,08:56:55.864,31000,47.68090,12.01813
49D327,2019/05/22,08:56:57.745,31000,47.67741,12.01540
49D327,2019/05/22,08:56:58.788,31000,47.67549,12.01396
49D327,2019/05/22,08:57:01.362,31000,47.67070,12.01024
49D327,2019/05/22,08:57:01.927,31000,47.66963,12.00939
49D327,2019/05/22,08:57:02.947,31000,47.66771,12.00792
49D327,2019/05/22,08:57:03.351,31000,47.66698,12.00735
49D327,2019/05/22,08:57:03.897,31000,47.66595,12.00651
49D327,2019/05/22,08:57:05.799,31000,47.66242,12.00376
49D327,2019/05/22,08:57:06.751,31000,47.66066,12.00243
49D327,2019/05/22,08:57:07.231,31000,47.65976,12.00172
49D327,2019/05/22,08:57:07.661,31000,47.65897,12.00112
49D327,2019/05/22,08:57:11.082,31000,47.65259,11.99615
49D327,2019/05/22,08:57:13.364,31000,47.64836,11.99284
49D327,2019/05/22,08:57:14.458,31000,47.64636,11.99130
49D327,2019/05/22,08:57:15.478,31000,47.64445,11.98986
49D327,2019/05/22,08:57:16.052,31000,47.64340,11.98897
49D327,2019/05/22,08:57:16.651,31000,47.64226,11.98813
49D327,2019/05/22,08:57:17.621,31000,47.64047,11.98670
49D327,2019/05/22,08:57:18.126,31000,47.63951,11.98601
49D327,2019/05/22,08:57:19.133,31000,47.63765,11.98453
49D327,2019/05/22,08:57:20.615,31000,47.63490,11.98242
49D327,2019/05/22,08:57:21.126,31000,47.63393,11.98169
49D327,2019/05/22,08:57:21.722,31000,47.63285,11.98080
49D327,2019/05/22,08:57:22.720,31000,47.63099,11.97939
49D327,2019/05/22,08:57:23.735,31000,47.62912,11.97791
49D327,2019/05/22,08:57:25.233,31000,47.62634,11.97573
49D327,2019/05/22,08:57:26.759,31000,47.62349,11.97359
49D327,2019/05/22,08:57:27.172,31000,47.62271,11.97297
49D327,2019/05/22,08:57:27.573,31000,47.62196,11.97235
49D327,2019/05/22,08:57:28.697,31000,47.61991,11.97073
49D327,2019/05/22,08:57:29.611,31000,47.61819,11.96939
49D327,2019/05/22,08:57:30.102,31000,47.61726,11.96869
49D327,2019/05/22,08:57:30.943,31000,47.61572,11.96749
49D327,2019/05/22,08:57:31.540,31000,47.61461,11.96665
49D327,2019/05/22,08:57:34.247,31000,47.60962,11.96274
49D327,2019/05/22,08:57:35.121,31000,47.60800,11.96151
49D327,2019/05/22,08:57:35.549,31000,47.60716,11.96087
49D327,2019/05/22,08:57:36.142,31000,47.60605,11.95999
49D327,2019/05/22,08:57:36.555,31000,47.60532,11.95937
49D327,2019/05/22,08:57:36.989,31000,47.60449,11.95876
49D327,2019/05/22,08:57:37.826,31000,47.60298,11.95759
49D327,2019/05/22,08:57:39.254,31000,47.60031,11.95552
49D327,2019/05/22,08:57:39.785,31000,47.59932,11.95470
49D327,2019/05/22,08:57:40.191,31000,47.59855,11.95411
49D327,2019/05/22,08:57:40.780,31000,47.59749,11.95333
49D327,2019/05/22,08:57:41.711,31000,47.59575,11.95196
49D327,2019/05/22,08:57:42.176,31000,47.59488,11.95127
49D327,2019/05/22,08:57:43.697,31000,47.59208,11.94904
49D327,2019/05/22,08:57:44.732,31000,47.59016,11.94756
49D327,2019/05/22,08:57:45.841,31000,47.58806,11.94598
49D327,2019/05/22,08:57:46.931,31000,47.58607,11.94439
49D327,2019/05/22,08:57:47.959,31000,47.58417,11.94289
49D327,2019/05/22,08:57:48.489,31000,47.58318,11.94214
49D327,2019/05/22,08:57:49.033,31000,47.58215,11.94138
49D327,2019/05/22,08:57:50.115,31000,47.58016,11.93974
49D327,2019/05/22,08:57:50.575,31000,47.57932,11.93912
49D327,2019/05/22,08:57:51.037,31000,47.57844,11.93848
49D327,2019/05/22,08:57:51.627,31000,47.57739,11.93761
49D327,2019/05/22,08:57:53.133,31000,47.57457,11.93545
49D327,2019/05/22,08:57:54.091,31000,47.57281,11.93404
49D327,2019/05/22,08:57:54.640,31000,47.57178,11.93327
49D327,2019/05/22,08:57:55.654,31000,47.56989,11.93184
49D327,2019/05/22,08:57:56.234,31000,47.56880,11.93094
49D327,2019/05/22,08:57:59.781,31000,47.56224,11.92587
49D327,2019/05/22,08:58:00.288,31000,47.56128,11.92511
49D327,2019/05/22,08:58:01.256,31000,47.55954,11.92376
49D327,2019/05/22,08:58:01.805,31000,47.55851,11.92298
49D327,2019/05/22,08:58:02.733,31000,47.55674,11.92157
49D327,2019/05/22,08:58:03.294,31000,47.55572,11.92080
49D327,2019/05/22,08:58:03.705,31000,47.55497,11.92024
49D327,2019/05/22,08:58:04.118,31000,47.55418,11.91960
49D327,2019/05/22,08:58:06.018,31000,47.55064,11.91686
49D327,2019/05/22,08:58:07.612,31000,47.54768,11.91460
49D327,2019/05/22,08:58:08.025,31000,47.54691,11.91399
49D327,2019/05/22,08:58:09.027,31000,47.54507,11.91254
49D327,2019/05/22,08:58:09.536,31000,47.54413,11.91186
49D327,2019/05/22,08:58:10.099,31000,47.54310,11.91101
49D327,2019/05/22,08:58:10.578,31000,47.54219,11.91028
49D327,2019/05/22,08:58:11.003,31000,47.54141,11.90966
49D327,2019/05/22,08:58:11.489,31000,47.54050,11.90897
49D327,2019/05/22,08:58:11.919,31000,47.53972,11.90836
49D327,2019/05/22,08:58:12.845,31000,47.53803,11.90707
49D327,2019/05/22,08:58:14.219,31000,47.53546,11.90506
49D327,2019/05/22,08:58:15.272,31000,47.53351,11.90362
49D327,2019/05/22,08:58:15.709,31000,47.53271,11.90293
49D327,2019/05/22,08:58:17.760,31000,47.52892,11.89998
49D327,2019/05/22,08:58:19.340,31000,47.52597,11.89770
49D327,2019/05/22,08:58:19.742,31000,47.52521,11.89716
49D327,2019/05/22,08:58:21.248,31000,47.52243,11.89502
49D327,2019/05/22,08:58:21.676,31000,47.52160,11.89439
49D327,2019/05/22,08:58:22.122,31000,47.52077,11.89373
49D327,2019/05/22,08:58:22.669,31000,47.51981,11.89297
49D327,2019/05/22,08:58:24.567,31000,47.51624,11.89024
49D327,2019/05/22,08:58:29.076,31000,47.50791,11.88376
49D327,2019/05/22,08:58:29.614,31000,47.50688,11.88298
49D327,2019/05/22,08:58:33.161,31000,47.50032,11.87791
49D327,2019/05/22,08:58:33.617,31000,47.49948,11.87725
49D327,2019/05/22,08:58:34.606,31000,47.49765,11.87588
49D327,2019/05/22,08:58:37.598,31000,47.49208,11.87157
49D327,2019/05/22,08:58:37.999,31000,47.49134,11.87101
49D327,2019/05/22,08:58:40.068,31000,47.48749,11.86798
49D327,2019/05/22,08:58:43.069,31000,47.48193,11.86376
49D327,2019/05/22,08:58:44.602,31000,47.47906,11.86153
49D327,2019/05/22,08:58:45.079,31000,47.47820,11.86084
49D327,2019/05/22,08:58:46.472,31000,47.47565,11.85890
49D327,2019/05/22,08:58:48.953,31000,47.47105,11.85535
49D327,2019/05/22,08:58:49.520,31000,47.46996,11.85452
49D327,2019/05/22,08:58:50.800,31000,47.46762,11.85267
49D327,2019/05/22,08:58:51.342,31000,47.46661,11.85191
49D327,2019/05/22,08:58:52.391,31000,47.46465,11.85040
49D327,2019/05/22,08:58:55.376,31000,47.45911,11.84615
49D327,2019/05/22,08:58:57.018,31000,47.45610,11.84383
49D327,2019/05/22,08:58:58.052,31000,47.45416,11.84230
49D327,2019/05/22,08:58:59.073,31000,47.45228,11.84087
49D327,2019/05/22,08:58:59.559,31000,47.45139,11.84023
49D327,2019/05/22,08:59:01.091,31000,47.44855,11.83798
49D327,2019/05/22,08:59:05.728,31000,47.43997,11.83138
49D327,2019/05/22,08:59:07.799,31000,47.43613,11.82847
49D327,2019/05/22,08:59:08.280,31000,47.43524,11.82777
49D327,2019/05/22,08:59:08.704,31000,47.43445,11.82720
49D327,2019/05/22,08:59:09.216,31000,47.43352,11.82650
49D327,2019/05/22,08:59:10.255,31000,47.43156,11.82502
49D327,2019/05/22,08:59:12.276,31000,47.42780,11.82211
49D327,2019/05/22,08:59:19.121,31000,47.41513,11.81242
49D327,2019/05/22,08:59:20.085,31000,47.41338,11.81106
49D327,2019/05/22,08:59:24.073,31000,47.40601,11.80544
49D327,2019/05/22,08:59:35.480,31000,47.38450,11.79044
49D327,2019/05/22,08:59:39.658,31000,47.37634,11.78579
49D327,2019/05/22,08:59:41.636,31000,47.37245,11.78380
49D327,2019/05/22,08:59:49.718,31000,47.35629,11.77686
49D327,2019/05/22,08:59:54.613,31000,47.34628,11.77361
49D327,2019/05/22,08:59:55.730,31000,47.34393,11.77288
49D327,2019/05/22,08:59:56.732,31000,47.34190,11.77234
49D327,2019/05/22,08:59:57.715,31000,47.33990,11.77185
49D327,2019/05/22,08:59:59.740,31000,47.33565,11.77082
49D327,2019/05/22,09:00:01.719,31000,47.33148,11.77000
49D327,2019/05/22,09:00:04.796,31000,47.32503,11.76890
49D327,2019/05/22,09:00:07.578,31000,47.31914,11.76819
49D327,2019/05/22,09:00:10.551,31000,47.31285,11.76763
49D327,2019/05/22,09:00:11.492,31000,47.31084,11.76752
49D327,2019/05/22,09:00:12.055,31000,47.30965,11.76746
49D327,2019/05/22,09:00:12.984,31000,47.30768,11.76732
49D327,2019/05/22,09:00:15.517,31000,47.30228,11.76711
49D327,2019/05/22,09:00:24.902,31000,47.28227,11.76601
49D327,2019/05/22,09:00:30.121,31000,47.27110,11.76537
49D327,2019/05/22,09:00:35.443,31000,47.25975,11.76471
49D327,2019/05/22,09:00:36.549,31000,47.25741,11.76453
49D327,2019/05/22,09:00:38.037,31000,47.25417,11.76430
49D327,2019/05/22,09:00:40.015,31000,47.24995,11.76409
49D327,2019/05/22,09:00:42.372,31000,47.24489,11.76375
49D327,2019/05/22,09:00:42.801,31000,47.24396,11.76368
49D327,2019/05/22,09:00:44.350,31000,47.24070,11.76347
49D327,2019/05/22,09:00:45.197,31000,47.23888,11.76340
49D327,2019/05/22,09:00:46.277,31000,47.23654,11.76320
49D327,2019/05/22,09:00:47.641,31000,47.23366,11.76306
49D327,2019/05/22,09:00:48.206,31000,47.23242,11.76299
49D327,2019/05/22,09:00:48.614,31000,47.23155,11.76292
49D327,2019/05/22,09:00:49.120,31000,47.23045,11.76286
49D327,2019/05/22,09:00:49.627,31000,47.22939,11.76277
49D327,2019/05/22,09:00:50.085,31000,47.22839,11.76272
49D327,2019/05/22,09:00:51.101,31000,47.22622,11.76255
49D327,2019/05/22,09:00:53.795,31000,47.22045,11.76220
49D327,2019/05/22,09:00:54.338,31000,47.21928,11.76213
49D327,2019/05/22,09:00:54.776,31000,47.21835,11.76206
49D327,2019/05/22,09:00:58.521,31000,47.21035,11.76150
49D327,2019/05/22,09:00:59.598,31000,47.20802,11.76134
49D327,2019/05/22,09:01:00.190,31000,47.20676,11.76129
49D327,2019/05/22,09:01:00.621,31000,47.20583,11.76122
49D327,2019/05/22,09:01:01.589,31000,47.20377,11.76107
49D327,2019/05/22,09:01:02.518,31000,47.20178,11.76101
49D327,2019/05/22,09:01:03.589,31000,47.19950,11.76079
49D327,2019/05/22,09:01:07.382,31000,47.19135,11.76030
49D327,2019/05/22,09:01:10.326,31000,47.18507,11.75988
49D327,2019/05/22,09:01:12.193,31000,47.18106,11.75963
49D327,2019/05/22,09:01:12.684,31000,47.18001,11.75956
49D327,2019/05/22,09:01:14.263,31000,47.17662,11.75935
49D327,2019/05/22,09:01:14.677,31000,47.17570,11.75928
49D327,2019/05/22,09:01:15.251,31000,47.17451,11.75922
49D327,2019/05/22,09:01:16.160,31000,47.17255,11.75908
49D327,2019/05/22,09:01:17.705,31000,47.16925,11.75887
49D327,2019/05/22,09:01:18.281,31000,47.16801,11.75880
49D327,2019/05/22,09:01:18.757,31000,47.16701,11.75874
49D327,2019/05/22,09:01:20.428,31000,47.16342,11.75854
49D327,2019/05/22,09:01:20.836,31000,47.16254,11.75847
49D327,2019/05/22,09:01:22.003,31000,47.16005,11.75832
49D327,2019/05/22,09:01:22.456,31000,47.15905,11.75826
49D327,2019/05/22,09:01:23.515,31000,47.15681,11.75812
49D327,2019/05/22,09:01:23.930,31000,47.15588,11.75805
49D327,2019/05/22,09:01:24.527,31000,47.15465,11.75798
49D327,2019/05/22,09:01:24.981,31000,47.15365,11.75791
49D327,2019/05/22,09:01:26.649,31000,47.15007,11.75764
49D327,2019/05/22,09:01:28.091,31000,47.14699,11.75748
49D327,2019/05/22,09:01:29.112,31000,47.14481,11.75736
49D327,2019/05/22,09:01:29.547,31000,47.14389,11.75729
49D327,2019/05/22,09:01:31.489,31000,47.13972,11.75702
49D327,2019/05/22,09:01:32.987,31000,47.13652,11.75688
49D327,2019/05/22,09:01:34.007,31000,47.13428,11.75671
49D327,2019/05/22,09:01:34.585,31000,47.13307,11.75664
49D327,2019/05/22,09:01:35.049,31000,47.13209,11.75657
49D327,2019/05/22,09:01:36.102,31000,47.12984,11.75647
49D327,2019/05/22,09:01:36.911,31000,47.12804,11.75636
49D327,2019/05/22,09:01:39.028,31000,47.12352,11.75606
49D327,2019/05/22,09:01:40.610,31000,47.12018,11.75586
49D327,2019/05/22,09:01:41.537,31000,47.11817,11.75579
49D327,2019/05/22,09:01:43.962,31000,47.11295,11.75551
49D327,2019/05/22,09:01:45.133,31000,47.11045,11.75537
49D327,2019/05/22,09:01:46.105,31000,47.10835,11.75523
49D327,2019/05/22,09:01:47.034,31000,47.10635,11.75516
49D327,2019/05/22,09:01:47.578,31000,47.10521,11.75510
49D327,2019/05/22,09:01:48.055,31000,47.10416,11.75503
49D327,2019/05/22,09:01:49.218,31000,47.10169,11.75488
49D327,2019/05/22,09:01:52.128,31000,47.09541,11.75455
49D327,2019/05/22,09:01:52.684,31000,47.09425,11.75446
49D327,2019/05/22,09:01:53.652,31000,47.09215,11.75439
49D327,2019/05/22,09:01:54.678,31000,47.08992,11.75420
49D327,2019/05/22,09:01:58.657,31000,47.08140,11.75375
49D327,2019/05/22,09:01:59.090,31000,47.08047,11.75375
49D327,2019/05/22,09:02:00.534,31000,47.07738,11.75359
49D327,2019/05/22,09:02:01.064,31000,47.07623,11.75347
49D327,2019/05/22,09:02:02.836,31000,47.07243,11.75331
49D327,2019/05/22,09:02:08.523,31000,47.06017,11.75262
49D327,2019/05/22,13:30:54.610,40000,46.73617,11.46485
49D327,2019/05/22,13:30:56.608,40000,46.74019,11.46678
49D327,2019/05/22,13:30:57.754,40000,46.74248,11.46785
49D327,2019/05/22,13:31:17.041,40000,46.78120,11.48614
49D327,2019/05/22,13:31:23.970,40000,46.79515,11.49273
49D327,2019/05/22,13:31:28.687,40000,46.80460,11.49726
49D327,2019/05/22,13:32:17.149,40000,46.90152,11.54353
49D327,2019/05/22,13:33:52.133,40000,47.09061,11.63390
49D327,2019/05/22,13:34:11.036,40000,47.12809,11.65199
49D327,2019/05/22,13:34:13.158,40000,47.13223,11.65403
49D327,2019/05/22,13:34:21.983,40000,47.14975,11.66247
49D327,2019/05/22,13:34:23.273,40000,47.15231,11.66370
49D327,2019/05/22,13:34:23.840,40000,47.15346,11.66425
49D327,2019/05/22,13:34:24.393,40000,47.15456,11.66480
49D327,2019/05/22,13:34:25.850,40000,47.15742,11.66614
49D327,2019/05/22,13:34:26.855,40000,47.15941,11.66714
49D327,2019/05/22,13:34:27.307,40000,47.16030,11.66755
49D327,2019/05/22,13:34:32.310,40000,47.17013,11.67255
49D327,2019/05/22,13:34:33.970,40000,47.17342,11.67435
49D327,2019/05/22,13:34:37.795,40000,47.18083,11.67868
49D327,2019/05/22,13:34:38.826,40000,47.18280,11.67984
49D327,2019/05/22,13:34:39.952,40000,47.18495,11.68121
49D327,2019/05/22,13:34:42.160,40000,47.18916,11.68389
49D327,2019/05/22,13:34:43.270,40000,47.19127,11.68526
49D327,2019/05/22,13:34:44.254,40000,47.19315,11.68650
49D327,2019/05/22,13:34:45.151,40000,47.19484,11.68769
49D327,2019/05/22,13:34:46.070,40000,47.19658,11.68884
49D327,2019/05/22,13:34:47.136,40000,47.19859,11.69028
49D327,2019/05/22,13:34:48.208,40000,47.20056,11.69172
49D327,2019/05/22,13:34:51.390,40000,47.20648,11.69607
49D327,2019/05/22,13:34:52.426,40000,47.20844,11.69756
49D327,2019/05/22,13:34:54.514,40000,47.21226,11.70051
49D327,2019/05/22,13:34:57.480,40000,47.21768,11.70483
49D327,2019/05/22,13:35:01.125,40000,47.22427,11.71037
49D327,2019/05/22,13:35:04.756,40000,47.23082,11.71582
49D327,2019/05/22,13:35:06.779,40000,47.23453,11.71891
49D327,2019/05/22,13:35:07.825,40000,47.23637,11.72044
49D327,2019/05/22,13:35:14.753,40000,47.24895,11.73086
49D327,2019/05/22,13:36:10.892,40000,47.35071,11.81525
49D327,2019/05/22,13:36:12.829,40000,47.35419,11.81812
49D327,2019/05/22,13:36:13.685,40000,47.35574,11.81944
49D327,2019/05/22,13:36:18.405,40000,47.36426,11.82658
49D327,2019/05/22,13:36:22.563,40000,47.37181,11.83289
49D327,2019/05/22,13:36:25.681,40000,47.37744,11.83763
49D327,2019/05/22,13:36:26.628,40000,47.37915,11.83904
49D327,2019/05/22,13:36:28.663,40000,47.38287,11.84213
49D327,2019/05/22,13:36:29.807,40000,47.38492,11.84383
49D327,2019/05/22,13:36:32.822,40000,47.39036,11.84840
49D327,2019/05/22,13:36:34.792,40000,47.39395,11.85143
49D327,2019/05/22,13:36:37.831,40000,47.39949,11.85601
49D327,2019/05/22,13:36:41.856,40000,47.40675,11.86214
49D327,2019/05/22,13:36:56.903,40000,47.43408,11.88516
49D327,2019/05/22,13:36:57.988,40000,47.43608,11.88680
49D327,2019/05/22,13:38:00.589,40000,47.55027,11.98263
49D327,2019/05/22,13:38:01.662,40000,47.55222,11.98430
49D327,2019/05/22,13:38:07.624,40000,47.56317,11.99348
49D327,2019/05/22,13:38:09.374,40000,47.56633,11.99615
49D327,2019/05/22,13:38:10.336,40000,47.56810,11.99762
49D327,2019/05/22,13:38:14.337,40000,47.57542,12.00380
49D327,2019/05/22,13:38:14.832,40000,47.57629,12.00455
49D327,2019/05/22,13:38:15.273,40000,47.57712,12.00524
49D327,2019/05/22,13:38:16.083,40000,47.57862,12.00651
49D327,2019/05/22,13:38:17.675,40000,47.58151,12.00897
49D327,2019/05/22,13:38:21.566,40000,47.58863,12.01496
49D327,2019/05/22,13:38:21.988,40000,47.58938,12.01559
49D327,2019/05/22,13:38:27.292,40000,47.59909,12.02378
49D327,2019/05/22,13:38:29.294,40000,47.60278,12.02693
49D327,2019/05/22,13:38:29.884,40000,47.60385,12.02785
49D327,2019/05/22,13:38:34.148,40000,47.61163,12.03442
49D327,2019/05/22,13:38:34.653,40000,47.61256,12.03517
49D327,2019/05/22,13:38:35.204,40000,47.61360,12.03607
49D327,2019/05/22,13:38:38.209,40000,47.61905,12.04067
49D327,2019/05/22,13:38:40.113,40000,47.62253,12.04362
49D327,2019/05/22,13:38:45.339,40000,47.63210,12.05173
49D327,2019/05/22,13:38:48.189,40000,47.63732,12.05609
49D327,2019/05/22,13:38:51.180,40000,47.64281,12.06072
49D327,2019/05/22,13:38:54.425,40000,47.64876,12.06580
49D327,2019/05/22,13:39:00.552,40000,47.65997,12.07528
49D327,2019/05/22,13:39:26.692,40000,47.70786,12.11600
49D327,2019/05/22,13:39:27.606,40000,47.70955,12.11744
49D327,2019/05/22,13:39:31.712,40000,47.71707,12.12384
49D327,2019/05/22,13:39:37.959,40000,47.72855,12.13358
49D327,2019/05/22,13:39:39.032,40000,47.73057,12.13524
49D327,2019/05/22,13:39:39.962,40000,47.73224,12.13672
49D327,2019/05/22,13:39:41.086,40000,47.73429,12.13848
49D327,2019/05/22,13:39:42.125,40000,47.73620,12.14010
49D327,2019/05/22,13:39:42.718,40000,47.73732,12.14102
49D327,2019/05/22,13:39:43.299,40000,47.73839,12.14195
49D327,2019/05/22,13:39:44.244,40000,47.74011,12.14341
49D327,2019/05/22,13:39:44.649,40000,47.74081,12.14401
49D327,2019/05/22,13:39:45.143,40000,47.74173,12.14477
49D327,2019/05/22,13:39:47.180,40000,47.74548,12.14799
49D327,2019/05/22,13:40:01.646,39975,47.77209,12.17060
49D327,2019/05/22,13:40:04.484,39925,47.77731,12.17503
49D327,2019/05/22,13:40:06.530,39900,47.78108,12.17820
49D327,2019/05/22,13:40:41.087,39075,47.84402,12.23194
49D327,2019/05/22,22:51:01.379,40000,47.48392,10.17231
49D327,2019/05/22,22:51:05.432,40000,47.48752,10.18341
49D327,2019/05/22,22:51:18.985,40000,47.49948,10.22031
49D327,2019/05/22,22:51:43.893,40000,47.52160,10.28820
49D327,2019/05/22,22:51:54.823,40000,47.53132,10.31799
49D327,2019/05/22,22:51:58.028,40000,47.53418,10.32674
49D327,2019/05/22,22:51:59.018,40000,47.53505,10.32940
49D327,2019/05/22,22:52:01.171,40000,47.53697,10.33532
49D327,2019/05/22,22:52:03.017,40000,47.53862,10.34033
49D327,2019/05/22,22:52:05.180,40000,47.54054,10.34624
49D327,2019/05/22,22:52:07.234,40000,47.54233,10.35180
49D327,2019/05/22,22:52:08.317,40000,47.54329,10.35476
49D327,2019/05/22,22:52:17.096,40000,47.55107,10.37872
49D327,2019/05/22,22:52:34.335,40000,47.56636,10.42575
49D327,2019/05/22,22:52:35.207,40000,47.56714,10.42809
49D327,2019/05/22,22:52:36.048,40000,47.56787,10.43042
49D327,2019/05/22,22:52:38.009,40000,47.56966,10.43578
49D327,2019/05/22,22:52:39.874,40000,47.57131,10.44081
49D327,2019/05/22,22:52:42.989,40000,47.57411,10.44927
49D327,2019/05/22,22:52:46.164,40000,47.57695,10.45786
49D327,2019/05/22,22:52:47.108,40000,47.57780,10.46043
49D327,2019/05/22,22:52:48.136,40000,47.57876,10.46321
49D327,2019/05/22,22:52:49.171,40000,47.57969,10.46603
49D327,2019/05/22,22:52:50.095,40000,47.58053,10.46856
49D327,2019/05/22,22:52:51.003,40000,47.58132,10.47103
49D327,2019/05/22,22:52:51.992,40000,47.58221,10.47363
49D327,2019/05/22,22:53:12.739,40000,47.60065,10.53012
49D327,2019/05/22,22:53:13.717,40000,47.60152,10.53280
49D327,2019/05/22,22:53:14.744,40000,47.60241,10.53554
49D327,2019/05/22,22:53:20.868,40000,47.60776,10.55230
49D327,2019/05/22,22:53:26.793,40000,47.61288,10.56850
49D327,2019/05/22,22:53:30.836,40000,47.61639,10.57949
49D327,2019/05/22,22:53:35.920,40000,47.62083,10.59336
49D327,2019/05/22,22:53:42.717,40000,47.62671,10.61195
49D327,2019/05/22,22:53:51.535,40000,47.63434,10.63593
49D327,2019/05/22,22:53:52.629,40000,47.63532,10.63899
49D327,2019/05/22,22:53:53.702,40000,47.63625,10.64188
49D327,2019/05/22,22:53:55.706,40000,47.63800,10.64740
49D327,2019/05/22,22:53:57.615,40000,47.63960,10.65251
49D327,2019/05/22,22:53:59.521,40000,47.64128,10.65772
49D327,2019/05/22,22:54:00.433,40000,47.64207,10.66026
49D327,2019/05/22,22:54:01.510,40000,47.64300,10.66315
49D327,2019/05/22,22:54:02.538,40000,47.64391,10.66601
49D327,2019/05/22,22:54:03.133,40000,47.64445,10.66758
49D327,2019/05/22,22:54:03.662,40000,47.64487,10.66903
49D327,2019/05/22,22:54:04.778,40000,47.64587,10.67205
49D327,2019/05/22,22:54:09.056,40000,47.64963,10.68372
49D327,2019/05/22,22:54:10.127,40000,47.65054,10.68661
49D327,2019/05/22,22:54:10.574,40000,47.65092,10.68780
49D327,2019/05/22,22:54:11.141,40000,47.65143,10.68935
49D327,2019/05/22,22:54:12.147,40000,47.65231,10.69209
49D327,2019/05/22,22:54:13.079,40000,47.65311,10.69457
49D327,2019/05/22,22:54:14.048,40000,47.65399,10.69723
49D327,2019/05/22,22:54:16.091,40000,47.65576,10.70280
49D327,2019/05/22,22:54:16.594,40000,47.65622,10.70412
49D327,2019/05/22,22:54:17.120,40000,47.65668,10.70556
49D327,2019/05/22,22:54:18.045,40000,47.65748,10.70808
49D327,2019/05/22,22:54:19.142,40000,47.65846,10.71105
49D327,2019/05/22,22:54:20.185,40000,47.65938,10.71394
49D327,2019/05/22,22:54:21.706,40000,47.66069,10.71801
49D327,2019/05/22,22:54:22.230,40000,47.66112,10.71943
49D327,2019/05/22,22:54:23.364,40000,47.66217,10.72252
49D327,2019/05/22,22:54:23.850,40000,47.66258,10.72382
49D327,2019/05/22,22:54:24.424,40000,47.66309,10.72533
49D327,2019/05/22,22:54:25.471,40000,47.66400,10.72822
49D327,2019/05/22,22:54:26.554,40000,47.66496,10.73117
49D327,2019/05/22,22:54:27.450,40000,47.66574,10.73357
49D327,2019/05/22,22:54:27.858,40000,47.66609,10.73470
49D327,2019/05/22,22:54:28.301,40000,47.66647,10.73591
49D327,2019/05/22,22:54:28.781,40000,47.66693,10.73721
49D327,2019/05/22,22:54:29.237,40000,47.66730,10.73843
49D327,2019/05/22,22:54:29.794,40000,47.66780,10.73996
49D327,2019/05/22,22:54:30.329,40000,47.66826,10.74133
49D327,2019/05/22,22:54:31.452,40000,47.66926,10.74442
49D327,2019/05/22,22:54:32.488,40000,47.67019,10.74723
49D327,2019/05/22,22:54:33.062,40000,47.67070,10.74878
49D327,2019/05/22,22:54:33.608,40000,47.67117,10.75026
49D327,2019/05/22,22:54:34.450,40000,47.67191,10.75259
49D327,2019/05/22,22:54:35.042,40000,47.67242,10.75414
49D327,2019/05/22,22:54:36.193,40000,47.67343,10.75726
49D327,2019/05/22,22:54:36.716,40000,47.67387,10.75864
49D327,2019/05/22,22:54:37.166,40000,47.67430,10.75987
49D327,2019/05/22,22:54:37.671,40000,47.67476,10.76125
49D327,2019/05/22,22:54:38.674,40000,47.67564,10.76400
49D327,2019/05/22,22:54:39.219,40000,47.67609,10.76543
49D327,2019/05/22,22:54:40.657,40000,47.67736,10.76935
49D327,2019/05/22,22:54:41.695,40000,47.67828,10.77216
49D327,2019/05/22,22:54:42.688,40000,47.67913,10.77484
49D327,2019/05/22,22:54:43.560,40000,47.67987,10.77717
49D327,2019/05/22,22:54:44.534,40000,47.68076,10.77984
49D327,2019/05/22,22:54:45.046,40000,47.68122,10.78125
49D327,2019/05/22,22:54:45.602,40000,47.68169,10.78273
49D327,2019/05/22,22:54:49.601,40000,47.68518,10.79357
49D327,2019/05/22,22:54:50.507,40000,47.68597,10.79604
49D327,2019/05/22,22:54:52.340,40000,47.68760,10.80097
49D327,2019/05/22,22:54:52.914,40000,47.68811,10.80252
49D327,2019/05/22,22:54:53.384,40000,47.68849,10.80375
49D327,2019/05/22,22:54:54.326,40000,47.68932,10.80632
49D327,2019/05/22,22:54:54.883,40000,47.68979,10.80780
49D327,2019/05/22,22:54:55.307,40000,47.69016,10.80900
49D327,2019/05/22,22:54:55.781,40000,47.69060,10.81027
49D327,2019/05/22,22:54:56.310,40000,47.69105,10.81167
49D327,2019/05/22,22:54:58.226,40000,47.69275,10.81686
49D327,2019/05/22,22:54:58.678,40000,47.69314,10.81808
49D327,2019/05/22,22:54:59.087,40000,47.69348,10.81927
49D327,2019/05/22,22:54:59.542,40000,47.69388,10.82041
49D327,2019/05/22,22:54:59.954,40000,47.69426,10.82153
49D327,2019/05/22,22:55:00.355,40000,47.69458,10.82263
49D327,2019/05/22,22:55:00.922,40000,47.69508,10.82421
49D327,2019/05/22,22:55:02.008,40000,47.69603,10.82710
49D327,2019/05/22,22:55:02.998,40000,47.69691,10.82984
49D327,2019/05/22,22:55:03.557,40000,47.69738,10.83132
49D327,2019/05/22,22:55:03.981,40000,47.69775,10.83245
49D327,2019/05/22,22:55:05.763,40000,47.69930,10.83733
49D327,2019/05/22,22:55:06.199,40000,47.69966,10.83842
49D327,2019/05/22,22:55:07.342,40000,47.70068,10.84160
49D327,2019/05/22,22:55:09.200,40000,47.70226,10.84660
49D327,2019/05/22,22:55:09.781,40000,47.70277,10.84818
49D327,2019/05/22,22:55:10.235,40000,47.70320,10.84942
49D327,2019/05/22,22:55:11.241,40000,47.70403,10.85210
49D327,2019/05/22,22:55:13.134,40000,47.70571,10.85724
49D327,2019/05/22,22:55:15.268,40000,47.70753,10.86301
49D327,2019/05/22,22:55:16.312,40000,47.70846,10.86583
49D327,2019/05/22,22:55:17.122,40000,47.70914,10.86802
49D327,2019/05/22,22:55:18.157,40000,47.71005,10.87083
49D327,2019/05/22,22:55:18.662,40000,47.71051,10.87221
49D327,2019/05/22,22:55:19.214,40000,47.71097,10.87365
49D327,2019/05/22,22:55:20.219,40000,47.71184,10.87646
49D327,2019/05/22,22:55:21.246,40000,47.71274,10.87921
49D327,2019/05/22,22:55:22.319,40000,47.71362,10.88210
49D327,2019/05/22,22:55:24.443,40000,47.71550,10.88786
49D327,2019/05/22,22:55:25.308,40000,47.71623,10.89020
49D327,2019/05/22,22:55:28.315,40000,47.71880,10.89830
49D327,2019/05/22,22:55:29.309,40000,47.71967,10.90105
49D327,2019/05/22,22:55:30.298,40000,47.72051,10.90372
49D327,2019/05/22,22:55:32.412,40000,47.72237,10.90942
49D327,2019/05/22,22:55:33.454,40000,47.72324,10.91224
49D327,2019/05/22,22:55:33.931,40000,47.72365,10.91354
49D327,2019/05/22,22:55:34.469,40000,47.72414,10.91499
49D327,2019/05/22,22:55:34.910,40000,47.72452,10.91626
49D327,2019/05/22,22:55:35.460,40000,47.72498,10.91766
49D327,2019/05/22,22:55:36.002,40000,47.72545,10.91914
49D327,2019/05/22,22:55:36.426,40000,47.72582,10.92027
49D327,2019/05/22,22:55:37.008,40000,47.72633,10.92182
49D327,2019/05/22,22:55:37.461,40000,47.72676,10.92309
49D327,2019/05/22,22:55:38.332,40000,47.72754,10.92541
49D327,2019/05/22,22:55:41.259,40000,47.73024,10.93318
49D327,2019/05/22,22:55:41.790,40000,47.73075,10.93457
49D327,2019/05/22,22:55:42.367,40000,47.73131,10.93611
49D327,2019/05/22,22:55:42.822,40000,47.73175,10.93730
49D327,2019/05/22,22:55:43.668,40000,47.73257,10.93950
49D327,2019/05/22,22:55:45.101,40000,47.73397,10.94323
49D327,2019/05/22,22:55:47.152,40000,47.73606,10.94858
49D327,2019/05/22,22:55:48.019,40000,47.73697,10.95083
49D327,2019/05/22,22:55:48.999,40000,47.73798,10.95330
49D327,2019/05/22,22:55:50.126,40000,47.73917,10.95618
49D327,2019/05/22,22:55:51.080,40000,47.74016,10.95865
49D327,2019/05/22,22:55:52.159,40000,47.74132,10.96133
49D327,2019/05/22,22:55:53.217,40000,47.74244,10.96400
49D327,2019/05/22,22:55:54.134,40000,47.74342,10.96633
49D327,2019/05/22,22:56:05.301,40000,47.75533,10.99464
49D327,2019/05/22,22:56:06.377,40000,47.75650,10.99731
49D327,2019/05/22,22:56:06.936,40000,47.75710,10.99872
49D327,2019/05/22,22:56:07.431,40000,47.75761,11.00006
49D327,2019/05/22,22:56:08.461,40000,47.75871,11.00260
49D327,2019/05/22,22:56:08.894,40000,47.75920,11.00372
49D327,2019/05/22,22:56:10.904,40000,47.76132,11.00885
49D327,2019/05/22,22:56:11.306,40000,47.76176,11.00985
49D327,2019/05/22,22:56:11.851,40000,47.76233,11.01125
49D327,2019/05/22,22:56:13.362,40000,47.76395,11.01506
49D327,2019/05/22,22:56:14.350,40000,47.76503,11.01757
49D327,2019/05/22,22:56:15.219,40000,47.76595,11.01977
49D327,2019/05/22,22:56:15.795,40000,47.76655,11.02126
49D327,2019/05/22,22:56:19.240,40000,47.77025,11.03000
49D327,2019/05/22,22:56:20.599,40000,47.77167,11.03344
49D327,2019/05/22,22:56:21.156,40000,47.77228,11.03492
49D327,2019/05/22,22:56:22.212,40000,47.77340,11.03760
49D327,2019/05/22,22:56:22.700,40000,47.77391,11.03879
49D327,2019/05/22,22:56:23.186,40000,47.77442,11.03999
49D327,2019/05/22,22:56:23.720,40000,47.77501,11.04140
49D327,2019/05/22,22:56:24.288,40000,47.77560,11.04284
49D327,2019/05/22,22:56:25.153,40000,47.77652,11.04510
49D327,2019/05/22,22:56:25.555,40000,47.77693,11.04607
49D327,2019/05/22,22:56:26.616,40000,47.77808,11.04881
49D327,2019/05/22,22:56:27.156,40000,47.77866,11.05013
49D327,2019/05/22,22:56:28.107,40000,47.77968,11.05259
49D327,2019/05/22,22:56:29.061,40000,47.78070,11.05499
49D327,2019/05/22,22:56:29.596,40000,47.78126,11.05640
49D327,2019/05/22,22:56:30.166,40000,47.78187,11.05781
49D327,2019/05/22,22:56:31.197,40000,47.78297,11.06042
49D327,2019/05/22,22:56:32.776,40000,47.78466,11.06450
49D327,2019/05/22,22:56:33.322,40000,47.78522,11.06591
49D327,2019/05/22,22:56:35.507,40000,47.78755,11.07147
49D327,2019/05/22,22:56:37.085,40000,47.78922,11.07549
49D327,2019/05/22,22:56:37.546,40000,47.78970,11.07669
49D327,2019/05/22,22:56:38.446,40000,47.79066,11.07896
49D327,2019/05/22,22:56:39.376,40000,47.79167,11.08136
49D327,2019/05/22,22:56:39.884,40000,47.79220,11.08267
49D327,2019/05/22,22:56:41.516,40000,47.79393,11.08682
49D327,2019/05/22,22:56:42.578,40000,47.79504,11.08957
49D327,2019/05/22,22:56:43.580,40000,47.79611,11.09207
49D327,2019/05/22,22:56:44.712,40000,47.79730,11.09502
49D327,2019/05/22,22:56:45.656,40000,47.79830,11.09746
49D327,2019/05/22,22:56:46.684,40000,47.79941,11.10011
49D327,2019/05/22,22:56:47.718,40000,47.80049,11.10274
49D327,2019/05/22,22:56:49.821,40000,47.80272,11.10816
49D327,2019/05/22,22:56:50.654,40000,47.80362,11.11027
49D327,2019/05/22,22:56:52.670,40000,47.80573,11.11542
49D327,2019/05/22,22:56:54.585,40000,47.80774,11.12029
49D327,2019/05/22,22:56:57.463,40000,47.81081,11.12778
49D327,2019/05/22,22:56:59.262,40000,47.81269,11.13232
49D327,2019/05/22,22:57:01.290,40000,47.81479,11.13753
49D327,2019/05/22,22:57:02.280,40000,47.81585,11.14007
49D327,2019/05/22,22:57:04.100,40000,47.81776,11.14481
49D327,2019/05/22,22:57:06.091,40000,47.81986,11.14986
49D327,2019/05/22,22:57:08.059,40000,47.82190,11.15500
49D327,2019/05/22,22:57:08.923,40000,47.82283,11.15718
49D327,2019/05/22,22:57:09.770,40000,47.82372,11.15936
49D327,2019/05/22,22:57:10.786,40000,47.82477,11.16197
49D327,2019/05/22,22:57:15.067,40000,47.82930,11.17303
49D327,2019/05/22,22:57:18.997,40000,47.83340,11.18310
49D327,2019/05/22,22:57:25.552,40000,47.84029,11.19993
49D327,2019/05/22,22:57:29.555,40000,47.84453,11.21021
49D327,2019/05/22,22:57:31.662,40000,47.84672,11.21556
49D327,2019/05/22,22:57:36.669,40000,47.85198,11.22845
49D327,2019/05/22,22:58:01.262,40000,47.87791,11.29168
49D327,2019/05/22,22:58:06.591,40000,47.88354,11.30535
49D327,2019/05/22,22:58:07.602,40000,47.88460,11.30795
49D327,2019/05/22,22:58:08.555,40000,47.88563,11.31042
49D327,2019/05/22,22:58:09.577,40000,47.88670,11.31303
49D327,2019/05/22,22:58:10.462,40000,47.88764,11.31528
49D327,2019/05/22,22:58:11.589,40000,47.88885,11.31824
49D327,2019/05/22,22:58:13.542,40000,47.89091,11.32327
49D327,2019/05/22,22:58:15.578,40000,47.89302,11.32841
49D327,2019/05/22,22:58:16.555,40000,47.89407,11.33096
49D327,2019/05/22,22:58:18.521,40000,47.89613,11.33604
49D327,2019/05/22,22:58:26.026,40000,47.90407,11.35529
49D327,2019/05/22,22:58:27.916,40000,47.90607,11.36021
49D327,2019/05/22,22:58:28.942,40000,47.90712,11.36282
49D327,2019/05/22,22:58:29.899,40000,47.90812,11.36522
49D327,2019/05/22,22:58:30.919,40000,47.90923,11.36790
49D327,2019/05/22,22:58:32.966,40000,47.91138,11.37312
49D327,2019/05/22,22:58:33.850,40000,47.91231,11.37543
49D327,2019/05/22,22:58:36.882,40000,47.91552,11.38324
49D327,2019/05/22,22:58:37.962,40000,47.91664,11.38596
49D327,2019/05/22,22:58:38.922,40000,47.91771,11.38846
49D327,2019/05/22,22:58:40.009,40000,47.91884,11.39124
49D327,2019/05/22,22:58:40.930,40000,47.91980,11.39365
49D327,2019/05/22,22:58:41.978,40000,47.92090,11.39632
49D327,2019/05/22,22:58:43.595,40000,47.92264,11.40044
49D327,2019/05/22,22:58:45.190,40000,47.92432,11.40458
49D327,2019/05/22,22:58:46.257,40000,47.92544,11.40726
49D327,2019/05/22,22:58:48.340,40000,47.92762,11.41268
49D327,2019/05/22,22:58:48.746,40000,47.92804,11.41370
49D327,2019/05/22,22:58:49.251,40000,47.92859,11.41500
49D327,2019/05/22,22:58:51.267,40000,47.93069,11.42015
49D327,2019/05/22,22:58:52.330,40000,47.93184,11.42290
49D327,2019/05/22,22:58:53.292,40000,47.93284,11.42543
49D327,2019/05/22,22:58:54.261,40000,47.93386,11.42789
49D327,2019/05/22,22:58:55.269,40000,47.93493,11.43043
49D327,2019/05/22,22:58:56.196,40000,47.93591,11.43285
49D327,2019/05/22,22:59:00.044,40000,47.93996,11.44275
49D327,2019/05/22,22:59:02.252,40000,47.94232,11.44844
49D327,2019/05/22,22:59:03.344,40000,47.94345,11.45120
49D327,2019/05/22,22:59:07.157,40000,47.94745,11.46106
49D327,2019/05/22,22:59:09.009,40000,47.94941,11.46585
49D327,2019/05/22,22:59:12.050,40000,47.95262,11.47364
49D327,2019/05/22,22:59:17.244,40000,47.95807,11.48698
49D327,2019/05/22,22:59:18.299,40000,47.95919,11.48973
49D327,2019/05/22,22:59:23.401,40000,47.96457,11.50289
49D327,2019/05/22,22:59:24.294,40000,47.96553,11.50516
49D327,2019/05/22,22:59:25.203,40000,47.96645,11.50747
49D327,2019/05/22,22:59:26.132,40000,47.96745,11.50990
49D327,2019/05/22,22:59:27.120,40000,47.96851,11.51250
49D327,2019/05/22,22:59:31.271,39975,47.97285,11.52315
49D327,2019/05/22,22:59:32.304,39975,47.97394,11.52586
49D327,2019/05/22,22:59:33.272,39950,47.97497,11.52832
49D327,2019/05/22,22:59:36.184,39875,47.97804,11.53586
49D327,2019/05/22,22:59:37.216,39850,47.97911,11.53853
49D327,2019/05/22,22:59:41.477,39700,47.98366,11.54951
49D327,2019/05/22,22:59:42.441,39675,47.98465,11.55198
49D327,2019/05/22,22:59:45.245,39575,47.98768,11.55917
49D327,2019/05/22,23:01:40.329,35775,48.14214,11.81058
49D327,2019/05/22,23:01:41.224,35750,48.14333,11.81250
49D327,2019/05/22,23:01:48.711,35525,48.15331,11.82833
49D327,2019/05/22,23:01:57.687,35225,48.16521,11.84735
49D327,2019/05/22,23:02:04.037,35025,48.17363,11.86080
49D327,2019/05/22,23:02:08.026,34875,48.17891,11.86914
49D327,2019/05/22,23:03:00.422,33150,48.24702,11.97712
49D327,2019/05/22,23:04:11.395,32000,48.33778,12.12074
49D336,2019/05/22,09:56:56.725,32000,47.87137,11.52253
49D336,2019/05/22,09:56:57.727,32000,47.87106,11.51931
49D336,2019/05/22,09:56:59.560,32000,47.87041,11.51318
49D336,2019/05/22,09:57:05.661,32000,47.86846,11.49381
49D336,2019/05/22,09:57:06.115,32000,47.86827,11.49226
49D336,2019/05/22,09:57:15.983,32000,47.86510,11.46029
49D336,2019/05/22,09:57:16.786,32000,47.86482,11.45768
49D336,2019/05/22,09:57:17.711,32000,47.86455,11.45480
49D336,2019/05/22,09:57:40.702,32000,47.85732,11.38081
49D336,2019/05/22,09:57:43.238,32000,47.85645,11.37240
49D336,2019/05/22,09:57:46.164,32000,47.85548,11.36275
49D336,2019/05/22,09:57:46.741,32000,47.85530,11.36110
49D336,2019/05/22,09:57:47.280,32000,47.85514,11.35951
49D336,2019/05/22,09:57:48.172,32000,47.85484,11.35629
49D336,2019/05/22,09:57:48.768,32000,47.85463,11.35437
49D336,2019/05/22,09:57:50.242,32000,47.85416,11.34984
49D336,2019/05/22,09:57:50.759,32000,47.85398,11.34789
49D336,2019/05/22,09:57:52.949,32000,47.85324,11.34084
49D336,2019/05/22,09:57:53.855,32000,47.85301,11.33823
49D336,2019/05/22,09:57:54.813,32000,47.85267,11.33500
49D336,2019/05/22,09:57:55.818,32000,47.85233,11.33178
49D336,2019/05/22,09:57:56.820,32000,47.85198,11.32859
49D336,2019/05/22,09:57:57.903,32000,47.85164,11.32512
49D336,2019/05/22,09:57:58.840,32000,47.85132,11.32212
49D336,2019/05/22,09:57:59.865,32000,47.85100,11.31887
49D336,2019/05/22,09:58:00.828,32000,47.85063,11.31571
49D336,2019/05/22,09:58:02.768,32000,47.84997,11.30930
49D336,2019/05/22,09:58:15.812,32000,47.84560,11.26744
49D336,2019/05/22,09:58:18.807,32000,47.84457,11.25775
49D336,2019/05/22,09:58:19.843,32000,47.84427,11.25453
49D336,2019/05/22,09:58:20.853,32000,47.84392,11.25134
49D336,2019/05/22,09:58:21.795,32000,47.84358,11.24815
49D336,2019/05/22,09:58:24.733,32000,47.84262,11.23881
49D336,2019/05/22,09:58:27.791,32000,47.84157,11.22885
49D336,2019/05/22,09:58:28.728,32000,47.84125,11.22597
49D336,2019/05/22,09:58:29.658,32000,47.84094,11.22303
49D336,2019/05/22,09:58:30.686,32000,47.84061,11.21986
49D336,2019/05/22,09:58:31.548,32000,47.84033,11.21690
49D336,2019/05/22,09:58:33.691,32000,47.83959,11.21021
49D336,2019/05/22,09:58:35.721,32000,47.83890,11.20352
49D336,2019/05/22,09:58:36.604,32000,47.83859,11.20056
49D336,2019/05/22,09:58:37.669,32000,47.83824,11.19732
49D336,2019/05/22,09:58:41.757,32000,47.83685,11.18388
49D336,2019/05/22,09:58:43.887,32000,47.83617,11.17742
49D336,2019/05/22,09:58:44.892,32000,47.83582,11.17422
49D336,2019/05/22,09:58:45.915,32000,47.83548,11.17076
49D336,2019/05/22,09:58:46.472,32000,47.83531,11.16908
49D336,2019/05/22,09:58:47.693,32000,47.83489,11.16521
49D336,2019/05/22,09:58:48.703,32000,47.83456,11.16197
49D336,2019/05/22,09:58:51.676,32000,47.83354,11.15232
49D336,2019/05/22,09:58:55.761,32000,47.83219,11.13950
49D336,2019/05/22,09:59:01.421,32000,47.83026,11.12084
49D336,2019/05/22,09:59:04.592,32000,47.82921,11.11061
49D336,2019/05/22,09:59:05.629,32000,47.82884,11.10739
49D336,2019/05/22,09:59:06.584,32000,47.82852,11.10423
49D336,2019/05/22,09:59:13.957,32000,47.82605,11.08088
49D336,2019/05/22,09:59:16.825,32000,47.82507,11.07161
49D336,2019/05/22,09:59:18.910,32000,47.82437,11.06513
49D336,2019/05/22,09:59:24.738,32000,47.82234,11.04662
49D336,2019/05/22,09:59:25.814,32000,47.82198,11.04298
49D336,2019/05/22,09:59:29.109,32000,47.82088,11.03268
49D336,2019/05/22,09:59:30.074,31975,47.82055,11.02964
49D336,2019/05/22,09:59:31.124,31975,47.82019,11.02629
49D336,2019/05/22,09:59:32.961,31975,47.81958,11.02048
49D336,2019/05/22,09:59:33.887,31975,47.81927,11.01757
49D336,2019/05/22,09:59:36.820,32000,47.81823,11.00802
49D336,2019/05/22,09:59:37.852,32000,47.81790,11.00487
49D336,2019/05/22,09:59:39.814,32000,47.81721,10.99848
49D336,2019/05/22,09:59:43.843,32000,47.81589,10.98585
49D336,2019/05/22,09:59:45.740,32000,47.81525,10.97999
49D336,2019/05/22,09:59:49.735,32000,47.81390,10.96731
49D336,2019/05/22,09:59:56.729,32000,47.81149,10.94527
49D336,2019/05/22,09:59:58.677,32000,47.81085,10.93909
49D336,2019/05/22,09:59:59.652,32000,47.81050,10.93597
49D336,2019/05/22,10:00:00.606,32000,47.81017,10.93277
49D336,2019/05/22,10:00:01.665,32000,47.80980,10.92964
49D336,2019/05/22,10:00:03.915,32000,47.80907,10.92261
49D336,2019/05/22,10:00:04.895,32000,47.80873,10.91949
49D336,2019/05/22,10:00:05.900,32000,47.80838,10.91636
49D336,2019/05/22,10:00:07.882,32000,47.80774,10.91011
49D336,2019/05/22,10:00:08.700,32000,47.80742,10.90750
49D336,2019/05/22,10:00:10.751,32000,47.80673,10.90105
49D336,2019/05/22,10:00:12.683,32000,47.80609,10.89500
49D336,2019/05/22,10:00:13.749,32000,47.80570,10.89168
49D336,2019/05/22,10:00:14.640,32000,47.80540,10.88869
49D336,2019/05/22,10:00:15.620,32000,47.80505,10.88555
49D336,2019/05/22,10:00:17.701,32000,47.80435,10.87921
49D336,2019/05/22,10:00:19.599,32000,47.80370,10.87301
49D336,2019/05/22,10:00:20.536,32000,47.80338,10.87034
49D336,2019/05/22,10:00:21.511,32000,47.80307,10.86726
49D336,2019/05/22,10:00:22.429,32000,47.80272,10.86421
49D336,2019/05/22,10:00:23.575,32000,47.80238,10.86108
49D336,2019/05/22,10:00:24.575,32000,47.80203,10.85794
49D336,2019/05/22,10:00:25.599,32000,47.80165,10.85414
49D336,2019/05/22,10:00:27.592,32000,47.80101,10.84852
49D336,2019/05/22,10:00:30.537,32000,47.79998,10.83893
49D336,2019/05/22,10:00:32.693,32000,47.79927,10.83224
49D336,2019/05/22,10:00:34.720,32000,47.79854,10.82586
49D336,2019/05/22,10:00:36.173,32000,47.79807,10.82132
49D336,2019/05/22,10:00:36.760,32000,47.79785,10.81947
49D336,2019/05/22,10:00:38.820,32000,47.79714,10.81280
49D336,2019/05/22,10:00:39.751,32000,47.79681,10.81012
49D336,2019/05/22,10:00:40.778,32000,47.79652,10.80718
49D336,2019/05/22,10:00:45.813,32000,47.79474,10.79091
49D336,2019/05/22,10:00:47.189,32000,47.79433,10.78720
49D336,2019/05/22,10:00:47.762,32000,47.79407,10.78505
49D336,2019/05/22,10:00:48.737,32000,47.79373,10.78205
49D336,2019/05/22,10:00:49.144,32000,47.79359,10.78075
49D336,2019/05/22,10:00:49.692,32000,47.79341,10.77907
49D336,2019/05/22,10:00:51.339,32000,47.79285,10.77386
49D336,2019/05/22,10:00:51.850,32000,47.79268,10.77216
49D336,2019/05/22,10:00:53.514,32000,47.79213,10.76708
49D336,2019/05/22,10:00:53.980,32000,47.79199,10.76591
49D336,2019/05/22,10:00:54.985,32000,47.79164,10.76280
49D336,2019/05/22,10:00:56.008,32000,47.79123,10.75900
49D336,2019/05/22,10:00:56.967,32000,47.79095,10.75625
49D336,2019/05/22,10:00:57.785,32000,47.79071,10.75407
49D336,2019/05/22,10:00:59.395,32000,47.79015,10.74900
49D336,2019/05/22,10:00:59.835,32000,47.78993,10.74717
49D336,2019/05/22,10:01:00.268,32000,47.78979,10.74593
49D336,2019/05/22,10:01:00.800,32000,47.78960,10.74400
49D336,2019/05/22,10:01:01.768,32000,47.78932,10.74132
49D336,2019/05/22,10:01:02.833,32000,47.78890,10.73780
49D336,2019/05/22,10:01:04.706,32000,47.78828,10.73213
49D336,2019/05/22,10:01:05.256,32000,47.78811,10.73026
49D336,2019/05/22,10:01:06.786,32000,47.78764,10.72595
49D336,2019/05/22,10:01:09.686,32000,47.78662,10.71653
49D336,2019/05/22,10:01:10.769,32000,47.78622,10.71318
49D336,2019/05/22,10:01:11.706,32000,47.78592,10.71026
49D336,2019/05/22,10:01:12.731,32000,47.78554,10.70707
49D336,2019/05/22,10:01:13.694,32000,47.78522,10.70406
49D336,2019/05/22,10:01:18.792,32000,47.78348,10.68812
49D336,2019/05/22,10:01:19.867,32000,47.78311,10.68468
49D336,2019/05/22,10:01:20.967,32000,47.78271,10.68139
49D336,2019/05/22,10:01:21.933,32000,47.78242,10.67844
49D336,2019/05/22,10:01:30.691,32000,47.77940,10.65090
49D336,2019/05/22,10:01:37.598,32000,47.77702,10.62934
49D336,2019/05/22,10:01:38.494,32000,47.77670,10.62653
49D336,2019/05/22,10:01:39.534,32000,47.77634,10.62337
49D336,2019/05/22,10:01:40.650,32000,47.77592,10.61959
49D336,2019/05/22,10:01:46.777,32000,47.77382,10.60057
49D336,2019/05/22,10:01:49.710,32000,47.77279,10.59138
49D336,2019/05/22,10:01:57.768,32000,47.77000,10.56631
49D336,2019/05/22,10:02:02.649,32000,47.76828,10.55058
49D336,2019/05/22,10:02:03.754,32000,47.76790,10.54744
49D336,2019/05/22,10:02:05.844,32000,47.76714,10.54056
49D336,2019/05/22,10:02:08.769,32000,47.76617,10.53177
49D336,2019/05/22,10:02:11.757,32000,47.76511,10.52237
49D336,2019/05/22,10:02:12.857,32000,47.76474,10.51856
49D336,2019/05/22,10:02:14.007,32000,47.76434,10.51515
49D336,2019/05/22,10:02:15.992,32000,47.76366,10.50890
49D336,2019/05/22,10:02:17.572,32000,47.76311,10.50410
49D336,2019/05/22,10:02:17.976,32000,47.76297,10.50266
49D336,2019/05/22,10:02:20.843,32000,47.76194,10.49342
49D336,2019/05/22,10:02:21.808,32000,47.76162,10.49061
49D336,2019/05/22,10:02:22.775,32000,47.76128,10.48775
49D336,2019/05/22,10:02:23.841,32000,47.76086,10.48398
49D336,2019/05/22,10:02:26.861,32000,47.75980,10.47455
49D336,2019/05/22,10:02:28.796,32000,47.75917,10.46860
49D336,2019/05/22,10:02:30.694,32000,47.75848,10.46262
49D336,2019/05/22,10:02:36.642,32000,47.75638,10.44374
49D336,2019/05/22,10:02:38.680,32000,47.75565,10.43742
49D336,2019/05/22,10:02:39.799,32000,47.75524,10.43398
49D336,2019/05/22,10:02:41.975,32000,47.75450,10.42733
49D336,2019/05/22,10:02:42.940,32000,47.75417,10.42419
49D336,2019/05/22,10:02:45.025,32000,47.75343,10.41750
49D336,2019/05/22,10:03:02.550,32000,47.74830,10.36208
49D336,2019/05/22,10:03:07.785,32000,47.74714,10.34525
49D336,2019/05/22,10:03:11.725,32000,47.74635,10.33271
49D336,2019/05/22,10:03:13.623,32000,47.74599,10.32660
49D336,2019/05/22,10:03:27.677,32000,47.74416,10.28137
49D336,2019/05/22,10:03:49.664,32000,47.74267,10.21052
49D336,2019/05/22,10:03:55.647,32000,47.74225,10.19123
49D336,2019/05/22,10:03:56.540,32000,47.74216,10.18862
49D336,2019/05/22,10:03:57.675,32000,47.74211,10.18475
49D336,2019/05/22,10:03:58.610,32000,47.74202,10.18193
49D336,2019/05/22,10:04:01.775,32000,47.74179,10.17186
49D365,2019/05/22,10:55:19.760,37000,47.06105,13.04077
49D365,2019/05/22,10:55:20.854,37000,47.06007,13.03775
49D365,2019/05/22,10:55:42.734,36975,47.04001,12.97802
49D365,2019/05/22,10:55:43.709,36975,47.03913,12.97535
49D365,2019/05/22,10:55:49.869,37000,47.03352,12.95865
49D365,2019/05/22,10:56:17.453,37000,47.00816,12.88339
49D365,2019/05/22,10:56:18.509,37000,47.00715,12.88041
49D365,2019/05/22,10:56:21.433,37000,47.00446,12.87247
49D365,2019/05/22,10:56:22.544,37000,47.00347,12.86950
49D365,2019/05/22,10:58:24.762,37000,46.89044,12.53709
49D365,2019/05/22,10:58:34.768,37000,46.88122,12.51005
49D365,2019/05/22,10:58:40.218,37000,46.87614,12.49516
49D365,2019/05/22,10:58:41.772,37000,46.87475,12.49110
49D365,2019/05/22,10:58:46.487,37000,46.87038,12.47841
49D365,2019/05/22,10:58:52.328,37000,46.86493,12.46248
49D365,2019/05/22,10:58:54.502,37000,46.86293,12.45657
49D365,2019/05/22,10:58:57.852,37000,46.85985,12.44764
49D365,2019/05/22,10:58:58.407,37000,46.85930,12.44604
49D365,2019/05/22,10:58:59.423,37000,46.85838,12.44329
49D365,2019/05/22,10:58:59.962,37000,46.85795,12.44195
49D365,2019/05/22,10:59:03.347,37000,46.85478,12.43275
49D365,2019/05/22,10:59:11.252,37000,46.84753,12.41140
49D365,2019/05/22,10:59:13.413,37000,46.84547,12.40551
49D365,2019/05/22,10:59:14.867,37000,46.84419,12.40169
49D365,2019/05/22,10:59:16.202,37000,46.84291,12.39794
49D365,2019/05/22,10:59:56.851,37000,46.80249,12.29089
49D365,2019/05/22,11:05:03.939,36975,46.42119,11.56311
49D368,2019/05/23,12:58:31.769,30000,48.09718,12.06800
49D368,2019/05/23,12:58:34.591,30000,48.09139,12.06419
49D368,2019/05/23,12:58:37.642,30000,48.08510,12.06065
49D368,2019/05/23,12:58:40.613,30000,48.07887,12.05742
49D368,2019/05/23,12:58:48.716,30000,48.06165,12.04996
49D368,2019/05/23,12:58:53.749,30000,48.05077,12.04617
49D368,2019/05/23,12:59:46.351,30000,47.93656,12.01038
49D368,2019/05/23,12:59:51.303,30000,47.92580,12.00689
49D368,2019/05/23,12:59:55.185,30000,47.91737,12.00414
49D368,2019/05/23,12:59:57.246,30000,47.91289,12.00277
49D368,2019/05/23,13:00:01.257,30000,47.90419,12.00002
49D368,2019/05/23,13:00:05.419,30000,47.89513,11.99728
49D368,2019/05/23,13:00:08.591,30000,47.88824,11.99517
49D368,2019/05/23,13:00:12.463,30000,47.87981,11.99242
49D368,2019/05/23,13:00:12.883,30000,47.87893,11.99242
49D368,2019/05/23,13:00:14.253,30000,47.87595,11.99101
49D368,2019/05/23,13:00:17.435,30000,47.86903,11.98897
49D368,2019/05/23,13:00:17.885,30000,47.86807,11.98897
49D368,2019/05/23,13:00:19.395,30000,47.86478,11.98753
49D368,2019/05/23,13:00:19.955,30000,47.86354,11.98759
49D368,2019/05/23,13:00:20.427,30000,47.86254,11.98693
49D368,2019/05/23,13:00:21.916,30000,47.85928,11.98622
49D368,2019/05/23,13:00:22.397,30000,47.85826,11.98545
49D368,2019/05/23,13:00:24.937,30000,47.85272,11.98411
49D368,2019/05/23,13:00:26.189,30000,47.85002,11.98270
49D368,2019/05/23,13:00:27.129,30000,47.84798,11.98210
49D368,2019/05/23,13:00:27.979,30000,47.84615,11.98203
49D368,2019/05/23,13:00:33.601,30000,47.83392,11.97791
49D368,2019/05/23,13:00:34.131,30000,47.83275,11.97728
49D368,2019/05/23,13:00:35.232,30000,47.83035,11.97661
49D368,2019/05/23,13:00:36.272,30000,47.82809,11.97587
49D368,2019/05/23,13:00:37.613,30000,47.82518,11.97523
49D368,2019/05/23,13:00:38.184,30000,47.82395,11.97446
49D368,2019/05/23,13:00:38.644,30000,47.82293,11.97453
49D368,2019/05/23,13:00:39.114,30000,47.82193,11.97386
49D368,2019/05/23,13:00:42.996,30000,47.81348,11.97172
49D368,2019/05/23,13:00:43.986,30000,47.81131,11.97105
49D368,2019/05/23,13:00:54.210,30000,47.78908,11.96376
49D368,2019/05/23,13:00:55.991,30000,47.78522,11.96301
49D368,2019/05/23,13:01:04.575,30000,47.76646,11.95735
49D368,2019/05/23,13:01:05.506,30000,47.76443,11.95676
49D368,2019/05/23,13:01:06.086,30000,47.76315,11.95615
49D368,2019/05/23,13:01:38.190,30000,47.69295,11.93693
49D368,2019/05/23,13:01:38.649,30000,47.69198,11.93693
49D368,2019/05/23,13:01:42.181,30000,47.68425,11.93453
49D368,2019/05/23,13:01:42.761,30000,47.68299,11.93453
49D368,2019/05/23,13:01:48.253,30000,47.67098,11.93101
49D368,2019/05/23,13:01:50.564,30000,47.66591,11.92981
49D368,2019/05/23,13:01:51.505,30000,47.66386,11.92916
49D368,2019/05/23,13:01:52.606,30000,47.66144,11.92862
49D368,2019/05/23,13:01:54.756,30000,47.65674,11.92742
49D368,2019/05/23,13:01:55.777,30000,47.65453,11.92683
49D368,2019/05/23,13:01:57.737,30000,47.65022,11.92566
49D368,2019/05/23,13:01:58.198,30000,47.64919,11.92503
49D368,2019/05/23,13:01:58.688,30000,47.64812,11.92503
49D368,2019/05/23,13:02:02.550,30000,47.63970,11.92263
49D368,2019/05/23,13:02:06.701,30000,47.63062,11.92024
49D368,2019/05/23,13:02:07.821,30000,47.62816,11.91969
49D368,2019/05/23,13:02:08.753,30000,47.62610,11.91904
49D368,2019/05/23,13:02:09.662,30000,47.62413,11.91845
49D368,2019/05/23,13:02:10.833,30000,47.62159,11.91784
49D368,2019/05/23,13:02:11.834,30000,47.61937,11.91728
49D368,2019/05/23,13:02:12.264,30000,47.61842,11.91664
49D368,2019/05/23,13:02:14.394,30000,47.61377,11.91545
49D368,2019/05/23,13:02:15.325,30000,47.61177,11.91488
49D368,2019/05/23,13:02:16.996,30000,47.60809,11.91425
49D368,2019/05/23,13:02:19.787,30000,47.60202,11.91241
49D368,2019/05/23,13:02:21.287,30000,47.59872,11.91124
49D368,2019/05/23,13:02:21.758,30000,47.59772,11.91124
49D368,2019/05/23,13:02:24.779,30000,47.59110,11.90946
49D368,2019/05/23,13:02:27.270,30000,47.58563,11.90760
49D368,2019/05/23,13:02:36.384,30000,47.56577,11.90221
49D368,2019/05/23,13:02:38.385,30000,47.56140,11.90101
49D368,2019/05/23,13:02:38.965,30000,47.56009,11.90101
49D368,2019/05/23,13:02:41.496,30000,47.55460,11.89915
49D368,2019/05/23,13:02:44.097,30000,47.54892,11.89742
49D368,2019/05/23,13:02:46.588,30000,47.54347,11.89615
49D368,2019/05/23,13:02:50.510,30000,47.53491,11.89376
49D368,2019/05/23,13:02:52.391,30000,47.53081,11.89256
49D368,2019/05/23,13:02:53.511,30000,47.52837,11.89194
49D368,2019/05/23,13:02:55.432,30000,47.52415,11.89078
49D368,2019/05/23,13:02:57.422,30000,47.51985,11.88954
49D368,2019/05/23,13:03:03.545,30000,47.50648,11.88590
49D368,2019/05/23,13:03:06.437,30000,47.50018,11.88411
49D368,2019/05/23,13:03:08.448,30000,47.49581,11.88291
49D368,2019/05/23,13:03:09.598,30000,47.49330,11.88226
49D368,2019/05/23,13:03:14.491,30000,47.48263,11.87925
49D368,2019/05/23,13:03:18.522,30000,47.47383,11.87685
49D368,2019/05/23,13:03:22.824,30000,47.46448,11.87446
49D368,2019/05/23,13:03:25.775,30000,47.45805,11.87265
49D368,2019/05/23,13:03:28.406,30000,47.45233,11.87080
49D368,2019/05/23,13:03:33.689,30000,47.44084,11.86777
49D368,2019/05/23,13:03:36.890,30000,47.43389,11.86601
49D368,2019/05/23,13:03:37.290,30000,47.43301,11.86537
49D368,2019/05/23,13:03:40.391,30000,47.42626,11.86354
49D368,2019/05/23,13:03:40.921,30000,47.42509,11.86361
49D368,2019/05/23,13:03:41.431,30000,47.42400,11.86297
49D368,2019/05/23,13:03:41.872,30000,47.42303,11.86297
49D368,2019/05/23,13:03:43.743,30000,47.41896,11.86180
49D368,2019/05/23,13:03:45.154,30000,47.41589,11.86057
49D368,2019/05/23,13:03:47.054,30000,47.41178,11.85939
49D368,2019/05/23,13:03:47.574,30000,47.41063,11.85933
49D368,2019/05/23,13:03:48.565,30000,47.40847,11.85876
49D368,2019/05/23,13:03:49.074,30000,47.40738,11.85816
49D368,2019/05/23,13:03:50.586,30000,47.40410,11.85749
49D368,2019/05/23,13:03:52.757,30000,47.39940,11.85636
49D368,2019/05/23,13:03:53.197,30000,47.39845,11.85569
49D368,2019/05/23,13:03:54.217,30000,47.39623,11.85516
49D368,2019/05/23,13:03:54.627,30000,47.39530,11.85516
49D368,2019/05/23,13:03:55.718,30000,47.39296,11.85452
49D368,2019/05/23,13:03:56.118,30000,47.39209,11.85397
49D368,2019/05/23,13:03:57.109,30000,47.38994,11.85329
49D368,2019/05/23,13:03:58.009,30000,47.38797,11.85329
49D368,2019/05/23,13:03:58.969,30000,47.38590,11.85270
49D368,2019/05/23,13:04:03.160,30000,47.37680,11.84965
49D368,2019/05/23,13:04:05.182,30000,47.37241,11.84848
49D368,2019/05/23,13:04:07.093,30025,47.36824,11.84724
49D368,2019/05/23,13:04:09.534,30025,47.36293,11.84608
49D368,2019/05/23,13:04:09.963,30025,47.36201,11.84608
49D368,2019/05/23,13:05:28.017,31000,47.19260,11.79966
49D368,2019/05/23,13:05:34.180,31000,47.17925,11.79544
49D368,2019/05/23,13:05:35.780,31000,47.17580,11.79485
49D368,2019/05/23,13:05:37.381,31000,47.17232,11.79369
49D368,2019/05/23,13:05:37.951,31000,47.17108,11.79369
49D368,2019/05/23,13:05:43.733,31000,47.15854,11.79012
49D368,2019/05/23,13:05:44.804,31000,47.15621,11.78946
49D368,2019/05/23,13:05:46.265,31000,47.15304,11.78833
49D368,2019/05/23,13:05:51.667,31000,47.14133,11.78531
49D369,2019/05/23,12:19:39.476,30975,48.10997,12.19525
49D369,2019/05/23,12:19:48.626,30975,48.09056,12.18637
49D369,2019/05/23,12:20:05.821,30975,48.05480,12.17003
49D369,2019/05/23,12:20:16.156,30975,48.03355,12.16035
49D369,2019/05/23,12:21:10.651,30975,47.92143,12.10982
49D369,2019/05/23,12:21:11.241,30975,47.92022,12.10933
49D369,2019/05/23,12:21:15.412,31000,47.91179,12.10556
49D369,2019/05/23,12:21:15.867,31000,47.91077,12.10510
49D369,2019/05/23,12:21:16.987,31000,47.90854,12.10405
49D369,2019/05/23,12:21:17.422,31000,47.90751,12.10362
49D369,2019/05/23,12:21:17.827,31000,47.90668,12.10327
49D369,2019/05/23,12:21:20.552,31000,47.90112,12.10075
49D369,2019/05/23,12:21:21.587,31000,47.89906,12.09986
49D369,2019/05/23,12:21:23.652,31000,47.89476,12.09792
49D369,2019/05/23,12:21:24.062,31000,47.89397,12.09757
49D369,2019/05/23,12:21:26.226,31000,47.88945,12.09560
49D369,2019/05/23,12:21:27.743,31000,47.88638,12.09423
49D369,2019/05/23,12:21:28.286,31000,47.88535,12.09376
49D369,2019/05/23,12:21:30.116,30975,47.88168,12.09207
49D369,2019/05/23,12:21:30.667,31000,47.88042,12.09158
49D369,2019/05/23,12:21:33.827,31000,47.87386,12.08862
49D369,2019/05/23,12:21:34.362,31000,47.87283,12.08819
49D369,2019/05/23,12:21:37.457,31000,47.86650,12.08538
49D369,2019/05/23,12:21:39.527,30975,47.86217,12.08345
49D369,2019/05/23,12:21:42.366,30975,47.85645,12.08091
49D369,2019/05/23,12:21:43.662,30975,47.85379,12.07975
49D369,2019/05/23,12:21:44.552,30975,47.85196,12.07892
49D369,2019/05/23,12:21:46.096,30975,47.84886,12.07757
49D369,2019/05/23,12:21:46.631,30975,47.84765,12.07700
49D369,2019/05/23,12:21:47.177,30975,47.84660,12.07652
49D369,2019/05/23,12:21:47.631,30975,47.84560,12.07609
49D369,2019/05/23,12:21:48.647,30975,47.84355,12.07517
49D369,2019/05/23,12:21:49.132,30975,47.84253,12.07473
49D369,2019/05/23,12:21:49.592,30975,47.84171,12.07439
49D369,2019/05/23,12:21:50.036,30975,47.84066,12.07390
49D369,2019/05/23,12:21:52.442,30975,47.83578,12.07172
49D369,2019/05/23,12:21:54.771,30975,47.83104,12.06965
49D369,2019/05/23,12:22:02.672,30975,47.81487,12.06250
49D369,2019/05/23,12:22:03.137,31000,47.81387,12.06203
49D369,2019/05/23,12:22:03.591,30975,47.81305,12.06168
49D369,2019/05/23,12:22:06.062,30975,47.80794,12.05940
49D369,2019/05/23,12:22:08.242,31000,47.80342,12.05742
49D369,2019/05/23,12:22:08.752,31000,47.80243,12.05695
49D369,2019/05/23,12:22:09.156,31000,47.80161,12.05660
49D369,2019/05/23,12:22:18.622,31000,47.78238,12.04809
49D369,2019/05/23,12:22:20.012,31000,47.77954,12.04685
49D369,2019/05/23,12:22:20.951,31000,47.77748,12.04596
49D369,2019/05/23,12:22:21.872,31000,47.77563,12.04510
49D369,2019/05/23,12:22:22.892,31000,47.77358,12.04426
49D369,2019/05/23,12:22:23.907,31000,47.77153,12.04334
49D369,2019/05/23,12:22:27.172,31000,47.76480,12.04033
49D369,2019/05/23,12:22:33.842,31000,47.75110,12.03425
49D369,2019/05/23,12:22:34.957,31000,47.74887,12.03333
49D369,2019/05/23,12:23:04.422,31000,47.68848,12.00651
49D369,2019/05/23,12:23:04.842,31000,47.68765,12.00616
49D369,2019/05/23,12:23:06.717,31000,47.68397,12.00454
49D369,2019/05/23,12:23:07.302,31000,47.68276,12.00397
49D369,2019/05/23,12:23:07.897,31000,47.68150,12.00341
49D369,2019/05/23,12:23:10.877,31000,47.67536,12.00073
49D369,2019/05/23,12:23:18.692,31000,47.65939,11.99362
49D369,2019/05/23,12:23:21.032,31000,47.65446,11.99144
49D369,2019/05/23,12:23:22.587,31000,47.65137,11.99007
49D369,2019/05/23,12:23:27.442,30975,47.64133,11.98566
49D369,2019/05/23,12:23:29.452,30975,47.63723,11.98383
49D369,2019/05/23,12:23:32.292,30975,47.63150,11.98130
49D369,2019/05/23,12:23:33.892,31000,47.62820,11.97982
49D369,2019/05/23,12:23:38.847,31000,47.61796,11.97531
49D369,2019/05/23,12:23:41.242,31000,47.61307,11.97313
49D369,2019/05/23,12:23:41.832,31000,47.61181,11.97263
49D369,2019/05/23,12:23:44.332,31000,47.60669,11.97036
49D369,2019/05/23,12:23:49.787,31000,47.59561,11.96548
49D369,2019/05/23,12:23:51.207,31000,47.59277,11.96425
49D369,2019/05/23,12:23:52.582,31000,47.58989,11.96294
49D369,2019/05/23,12:23:54.707,31000,47.58556,11.96108
49D369,2019/05/23,12:23:56.763,31000,47.58128,11.95917
49D369,2019/05/23,12:24:10.657,31000,47.55274,11.94665
49D369,2019/05/23,12:24:11.647,31000,47.55069,11.94580
49D369,2019/05/23,12:24:18.718,30975,47.53635,11.93946
49D369,2019/05/23,12:24:28.908,31000,47.51540,11.93031
49D369,2019/05/23,12:24:34.077,31000,47.50479,11.92566
49D369,2019/05/23,12:24:36.618,31000,47.49966,11.92339
49D369,2019/05/23,12:24:45.757,31000,47.48080,11.91515
49D369,2019/05/23,12:24:49.683,31000,47.47281,11.91164
49D369,2019/05/23,12:24:52.222,31000,47.46745,11.90932
49D369,2019/05/23,12:24:54.103,31000,47.46378,11.90770
49D369,2019/05/23,12:24:56.123,31000,47.45947,11.90582
49D369,2019/05/23,12:24:57.223,31000,47.45721,11.90481
49D369,2019/05/23,12:24:57.718,31000,47.45642,11.90446
49D369,2019/05/23,12:24:58.592,31000,47.45457,11.90369
49D369,2019/05/23,12:25:00.177,31000,47.45128,11.90224
49D369,2019/05/23,12:25:01.778,31000,47.44803,11.90080
49D369,2019/05/23,12:25:02.333,31000,47.44679,11.90025
49D369,2019/05/23,12:25:02.813,31000,47.44597,11.89991
49D369,2019/05/23,12:25:03.903,31000,47.44371,11.89890
49D369,2019/05/23,12:25:05.287,31000,47.44083,11.89770
49D369,2019/05/23,12:25:05.797,31000,47.43979,11.89723
49D369,2019/05/23,12:25:06.892,31000,47.43757,11.89622
49D369,2019/05/23,12:25:08.952,31000,47.43324,11.89435
49D369,2019/05/23,12:25:12.288,31000,47.42649,11.89136
49D369,2019/05/23,12:25:13.703,30975,47.42360,11.89016
49D369,2019/05/23,12:25:14.178,31000,47.42258,11.88968
49D369,2019/05/23,12:25:15.767,31000,47.41933,11.88824
49D369,2019/05/23,12:25:18.903,30975,47.41294,11.88545
49D369,2019/05/23,12:25:19.723,31000,47.41131,11.88474
49D369,2019/05/23,12:25:21.323,31000,47.40784,11.88322
49D369,2019/05/23,12:25:21.783,31000,47.40701,11.88288
49D369,2019/05/23,12:25:22.658,31000,47.40517,11.88207
49D369,2019/05/23,12:25:24.158,31000,47.40207,11.88068
49D369,2019/05/23,12:25:26.148,31000,47.39799,11.87890
49D369,2019/05/23,12:25:27.788,31000,47.39470,11.87746
49D369,2019/05/23,12:25:33.943,31000,47.38197,11.87189
49D369,2019/05/23,12:25:35.427,31000,47.37891,11.87059
49D369,2019/05/23,12:25:38.348,31000,47.37296,11.86798
49D369,2019/05/23,12:25:39.822,31000,47.36983,11.86664
49D369,2019/05/23,12:25:42.593,31000,47.36430,11.86420
49D369,2019/05/23,12:25:54.753,31000,47.33926,11.85329
49D369,2019/05/23,12:26:35.049,31000,47.25639,11.81727
49D369,2019/05/23,12:26:44.068,31000,47.23786,11.80925
49D369,2019/05/23,12:26:45.068,31000,47.23581,11.80833
49D369,2019/05/23,12:26:46.108,31000,47.23376,11.80749
49D369,2019/05/23,12:26:46.518,31000,47.23292,11.80713
49D369,2019/05/23,12:26:47.483,31000,47.23088,11.80622
49D369,2019/05/23,12:26:49.483,31000,47.22678,11.80446
49D369,2019/05/23,12:26:56.428,31000,47.21235,11.79819
49D369,2019/05/23,12:27:08.964,31000,47.18660,11.78696
49D369,2019/05/23,12:27:11.414,31000,47.18161,11.78483
49D369,2019/05/23,12:27:13.093,31000,47.17813,11.78333
49D369,2019/05/23,12:27:15.119,31000,47.17399,11.78150
49D369,2019/05/23,12:27:16.193,31000,47.17172,11.78050
49D369,2019/05/23,12:27:17.839,31000,47.16822,11.77896
49D369,2019/05/23,12:27:18.384,31000,47.16719,11.77851
49D369,2019/05/23,12:27:24.404,31000,47.15483,11.77309
49D369,2019/05/23,12:27:27.344,31000,47.14861,11.77041
49D369,2019/05/23,12:27:28.308,31000,47.14676,11.76960
49D369,2019/05/23,12:27:35.299,31000,47.13233,11.76326
49D3FA,2019/05/22,23:45:56.082,38975,47.38771,10.00045
49D3FA,2019/05/22,23:45:57.057,38975,47.38861,10.00312
49D3FA,2019/05/22,23:46:01.013,38975,47.39218,10.01347
49D3FA,2019/05/22,23:46:02.012,38975,47.39310,10.01617
49D3FA,2019/05/22,23:46:02.987,38975,47.39404,10.01883
49D3FA,2019/05/22,23:46:05.868,38975,47.39670,10.02650
49D3FA,2019/05/22,23:46:06.903,38975,47.39763,10.02914
49D3FA,2019/05/22,23:46:07.898,38975,47.39856,10.03186
49D3FA,2019/05/22,23:46:09.812,38975,47.40028,10.03690
49D3FA,2019/05/22,23:46:10.682,38975,47.40111,10.03931
49D3FA,2019/05/22,23:46:39.154,38975,47.42984,10.11299
49D3FA,2019/05/22,23:46:43.199,38975,47.43408,10.12320
49D3FA,2019/05/22,23:46:45.169,38975,47.43617,10.12827
49D3FA,2019/05/22,23:46:48.228,38975,47.43938,10.13594
49D3FA,2019/05/22,23:46:53.124,39000,47.44455,10.14841
49D3FA,2019/05/22,23:46:54.989,39000,47.44655,10.15327
49D3FA,2019/05/22,23:46:55.934,39000,47.44748,10.15552
49D3FA,2019/05/22,23:46:57.954,39000,47.44972,10.16091
49D3FA,2019/05/22,23:46:58.909,39000,47.45068,10.16318
49D3FA,2019/05/22,23:47:01.884,39000,47.45382,10.17087
49D3FA,2019/05/22,23:47:03.769,39000,47.45586,10.17567
49D3FA,2019/05/22,23:47:06.624,39000,47.45880,10.18285
49D3FA,2019/05/22,23:47:09.525,39000,47.46187,10.19024
49D3FA,2019/05/22,23:47:12.329,39000,47.46478,10.19737
49D3FA,2019/05/22,23:47:13.285,39000,47.46587,10.19996
49D3FA,2019/05/22,23:47:17.210,39000,47.46996,10.20994
49D3FA,2019/05/22,23:47:18.065,39000,47.47090,10.21221
49D3FA,2019/05/22,23:47:21.045,39000,47.47397,10.21968
49D3FA,2019/05/22,23:47:22.105,39000,47.47514,10.22250
49D3FA,2019/05/22,23:47:22.939,39000,47.47595,10.22449
49D3FA,2019/05/22,23:47:24.040,39000,47.47714,10.22731
49D3FA,2019/05/22,23:47:41.186,39000,47.49520,10.27137
49D3FA,2019/05/22,23:47:51.081,39000,47.50562,10.29673
49D3FA,2019/05/22,23:47:53.906,39000,47.50861,10.30398
49D3FA,2019/05/22,23:47:54.961,39000,47.50972,10.30680
49D3FA,2019/05/22,23:47:58.026,39000,47.51289,10.31445
49D3FA,2019/05/22,23:48:03.986,38975,47.51921,10.32990
49D3FA,2019/05/22,23:48:05.056,38975,47.52036,10.33271
49D3FA,2019/05/22,23:48:10.242,39000,47.52574,10.34581
49D3FA,2019/05/22,23:48:11.357,38975,47.52699,10.34885
49D3FA,2019/05/22,23:48:15.442,38975,47.53120,10.35915
49D3FA,2019/05/22,23:48:17.541,39000,47.53342,10.36454
49D3FA,2019/05/22,23:48:18.492,39000,47.53450,10.36711
49D3FA,2019/05/22,23:48:20.457,39000,47.53661,10.37226
49D3FA,2019/05/22,23:48:22.391,39000,47.53859,10.37715
49D3FA,2019/05/22,23:48:23.337,39000,47.53952,10.37947
49D3FA,2019/05/22,23:48:30.857,39000,47.54755,10.39904
49D3FA,2019/05/22,23:48:32.747,39000,47.54953,10.40391
49D3FA,2019/05/22,23:48:45.543,39000,47.56279,10.43673
49D3FA,2019/05/22,23:48:46.362,39000,47.56372,10.43905
49D3FA,2019/05/22,23:48:56.628,39000,47.57439,10.46539
49D3FA,2019/05/22,23:48:58.793,39000,47.57671,10.47110
49D3FA,2019/05/22,23:48:59.827,39000,47.57776,10.47368
49D3FA,2019/05/22,23:49:00.952,39000,47.57899,10.47680
49D3FA,2019/05/22,23:49:02.058,39000,47.58016,10.47962
49D3FA,2019/05/22,23:49:04.252,39000,47.58247,10.48528
49D3FA,2019/05/22,23:49:05.258,39000,47.58351,10.48793
49D3FA,2019/05/22,23:49:11.113,39000,47.58961,10.50293
49D3FA,2019/05/22,23:49:16.874,39000,47.59566,10.51797
49D3FA,2019/05/22,23:49:30.059,39000,47.60949,10.55223
49D3FA,2019/05/22,23:49:36.064,39000,47.61572,10.56779
49D3FA,2019/05/22,23:49:38.769,39000,47.61856,10.57476
49D3FA,2019/05/22,23:49:41.739,39000,47.62159,10.58230
49D3FA,2019/05/22,23:49:51.750,39000,47.63211,10.60829
49D3FA,2019/05/22,23:50:02.810,39000,47.64375,10.63716
49D3FA,2019/05/22,23:50:03.645,39000,47.64459,10.63923
49D3FA,2019/05/22,23:50:07.739,39000,47.64892,10.64991
49D3FA,2019/05/22,23:50:12.975,39000,47.65450,10.66371
49D3FA,2019/05/22,23:50:14.025,39000,47.65553,10.66628
49D3FA,2019/05/22,23:50:15.860,39000,47.65753,10.67125
49D3FA,2019/05/22,23:50:16.865,39000,47.65860,10.67384
49D3FA,2019/05/22,23:50:17.950,39000,47.65967,10.67646
49D3FA,2019/05/22,23:50:20.885,39000,47.66281,10.68427
49D3FA,2019/05/22,23:50:24.040,39000,47.66606,10.69238
49D3FA,2019/05/22,23:50:24.555,39000,47.66670,10.69392
49D3FA,2019/05/22,23:50:24.980,39000,47.66712,10.69498
49D3FA,2019/05/22,23:50:26.020,39000,47.66817,10.69759
49D3FA,2019/05/22,23:50:27.000,39000,47.66921,10.70019
49D3FA,2019/05/22,23:50:28.076,38975,47.67038,10.70308
49D3FA,2019/05/22,23:50:28.490,39000,47.67078,10.70412
49D3FA,2019/05/22,23:50:29.455,39000,47.67174,10.70645
49D3FA,2019/05/22,23:50:29.955,39000,47.67238,10.70803
49D3FA,2019/05/22,23:50:30.520,39000,47.67288,10.70934
49D3FA,2019/05/22,23:50:30.995,39000,47.67340,10.71061
49D3FA,2019/05/22,23:50:31.476,39000,47.67396,10.71195
49D3FA,2019/05/22,23:50:33.070,39000,47.67563,10.71613
49D3FA,2019/05/22,23:50:33.481,39000,47.67606,10.71716
49D3FA,2019/05/22,23:50:33.955,38975,47.67659,10.71847
49D3FA,2019/05/22,23:50:34.981,39000,47.67764,10.72104
49D3FA,2019/05/22,23:50:36.301,38975,47.67902,10.72444
49D3FA,2019/05/22,23:50:36.881,39000,47.67961,10.72602
49D3FA,2019/05/22,23:50:37.470,38975,47.68025,10.72759
49D3FA,2019/05/22,23:50:39.016,38975,47.68183,10.73153
49D3FA,2019/05/22,23:50:39.611,38975,47.68245,10.73302
49D3FA,2019/05/22,23:50:41.991,38975,47.68501,10.73934
49D3FA,2019/05/22,23:50:42.585,38975,47.68565,10.74090
49D3FA,2019/05/22,23:50:43.070,39000,47.68616,10.74223
49D3FA,2019/05/22,23:50:45.691,38975,47.68890,10.74900
49D3FA,2019/05/22,23:50:46.231,38975,47.68942,10.75026
49D3FA,2019/05/22,23:50:48.161,39000,47.69151,10.75548
49D3FA,2019/05/22,23:50:50.146,39000,47.69351,10.76047
49D3FA,2019/05/22,23:50:51.266,39000,47.69477,10.76357
49D3FA,2019/05/22,23:50:52.136,39000,47.69561,10.76569
49D3FA,2019/05/22,23:50:52.991,39000,47.69654,10.76801
49D3FA,2019/05/22,23:50:55.156,39000,47.69879,10.77354
49D3FA,2019/05/22,23:50:56.682,38975,47.70044,10.77766
49D3FA,2019/05/22,23:50:57.201,39000,47.70096,10.77900
49D3FA,2019/05/22,23:50:58.267,39000,47.70213,10.78185
49D3FA,2019/05/22,23:50:58.686,39000,47.70255,10.78294
49D3FA,2019/05/22,23:50:59.232,39000,47.70309,10.78425
49D3FA,2019/05/22,23:51:00.362,39000,47.70436,10.78738
49D3FA,2019/05/22,23:51:00.952,39000,47.70488,10.78864
49D3FA,2019/05/22,23:51:01.486,38975,47.70552,10.79019
49D3FA,2019/05/22,23:51:02.507,39000,47.70657,10.79283
49D3FA,2019/05/22,23:51:03.051,39000,47.70717,10.79441
49D3FA,2019/05/22,23:51:03.456,39000,47.70749,10.79517
49D3FA,2019/05/22,23:51:05.641,39000,47.70982,10.80093
49D3FA,2019/05/22,23:51:06.106,39000,47.71032,10.80224
49D3FA,2019/05/22,23:51:06.622,39000,47.71088,10.80357
49D3FA,2019/05/22,23:51:07.546,39000,47.71181,10.80590
49D3FA,2019/05/22,23:51:10.567,39000,47.71507,10.81400
49D3FA,2019/05/22,23:51:11.592,39000,47.71609,10.81659
49D3FA,2019/05/22,23:51:12.666,39000,47.71729,10.81947
49D3FA,2019/05/22,23:51:16.137,39000,47.72084,10.82836
49D3FA,2019/05/22,23:51:17.627,39000,47.72241,10.83224
49D3FA,2019/05/22,23:51:20.937,39000,47.72589,10.84090
49D3FA,2019/05/22,23:51:23.432,39000,47.72855,10.84742
49D3FA,2019/05/22,23:51:23.993,39000,47.72914,10.84900
49D3FA,2019/05/22,23:51:24.442,39000,47.72959,10.85006
49D3FA,2019/05/22,23:51:25.032,39000,47.73020,10.85160
49D3FA,2019/05/22,23:51:25.462,39000,47.73075,10.85294
49D3FA,2019/05/22,23:51:25.882,39000,47.73117,10.85400
49D3FA,2019/05/22,23:51:27.462,39000,47.73285,10.85815
49D3FA,2019/05/22,23:51:28.382,39000,47.73378,10.86048
49D3FA,2019/05/22,23:51:29.407,39000,47.73486,10.86308
49D3FA,2019/05/22,23:51:30.413,39000,47.73588,10.86569
49D3FA,2019/05/22,23:51:33.462,39000,47.73918,10.87379
49D3FA,2019/05/22,23:51:34.292,39000,47.73999,10.87592
49D3FA,2019/05/22,23:51:36.472,39000,47.74232,10.88168
49D3FA,2019/05/22,23:51:37.487,39000,47.74337,10.88428
49D3FA,2019/05/22,23:51:38.477,39000,47.74443,10.88690
49D3FA,2019/05/22,23:51:39.442,39000,47.74539,10.88924
49D3FA,2019/05/22,23:51:40.523,39000,47.74654,10.89212
49D3FA,2019/05/22,23:51:53.903,39000,47.76064,10.92710
49D3FA,2019/05/22,23:51:55.018,39000,47.76176,10.92999
49D3FA,2019/05/22,23:51:58.003,39000,47.76494,10.93785
49D3FA,2019/05/22,23:51:59.023,39000,47.76599,10.94041
49D3FA,2019/05/22,23:52:00.038,39000,47.76700,10.94307
49D3FA,2019/05/22,23:52:01.103,38975,47.76819,10.94595
49D3FA,2019/05/22,23:52:03.614,38975,47.77080,10.95248
49D3FA,2019/05/22,23:52:04.173,38975,47.77139,10.95399
49D3FA,2019/05/22,23:52:05.033,38975,47.77223,10.95612
49D3FA,2019/05/22,23:52:07.813,38975,47.77519,10.96339
49D3FA,2019/05/22,23:52:10.793,38975,47.77833,10.97126
49D3FA,2019/05/22,23:52:11.678,38975,47.77926,10.97358
49D3FA,2019/05/22,23:52:12.599,38975,47.78019,10.97598
49D3FA,2019/05/22,23:52:13.658,38975,47.78131,10.97879
49D3FA,2019/05/22,23:52:14.508,38975,47.78215,10.98090
49D3FA,2019/05/22,23:52:15.554,38975,47.78322,10.98351
49D3FA,2019/05/22,23:52:16.563,38975,47.78434,10.98640
49D3FA,2019/05/22,23:52:17.594,38975,47.78540,10.98901
49D3FA,2019/05/22,23:52:18.474,38975,47.78632,10.99134
49D3FA,2019/05/22,23:52:19.493,38975,47.78736,10.99393
49D3FA,2019/05/22,23:52:20.608,39000,47.78853,10.99682
49D3FA,2019/05/22,23:52:21.729,39000,47.78964,10.99971
49D3FA,2019/05/22,23:52:25.668,39000,47.79379,11.01013
49D3FA,2019/05/22,23:52:27.539,39000,47.79569,11.01478
49D3FA,2019/05/22,23:52:29.644,39000,47.79785,11.02025
49D3FA,2019/05/22,23:52:30.579,39000,47.79891,11.02288
49D3FA,2019/05/22,23:52:32.464,39000,47.80087,11.02787
49D3FA,2019/05/22,23:52:33.499,39000,47.80189,11.03041
49D3FA,2019/05/22,23:52:34.459,39000,47.80293,11.03302
49D3FA,2019/05/22,23:52:37.319,39000,47.80584,11.04034
49D3FA,2019/05/22,23:52:39.529,39000,47.80808,11.04605
49D3FA,2019/05/22,23:52:40.469,39000,47.80911,11.04868
49D3FA,2019/05/22,23:52:41.465,38975,47.81017,11.05126
49D3FA,2019/05/22,23:52:42.370,39000,47.81106,11.05365
49D3FA,2019/05/22,23:52:43.419,39000,47.81209,11.05623
49D3FA,2019/05/22,23:52:44.509,39000,47.81323,11.05911
49D3FA,2019/05/22,23:52:45.565,39000,47.81438,11.06200
49D3FA,2019/05/22,23:52:46.590,39000,47.81539,11.06457
49D3FA,2019/05/22,23:52:47.629,39000,47.81644,11.06721
49D3FA,2019/05/22,23:52:48.494,39000,47.81735,11.06955
49D3FA,2019/05/22,23:52:49.609,39000,47.81850,11.07243
49D3FA,2019/05/22,23:52:50.644,39000,47.81953,11.07499
49D3FA,2019/05/22,23:53:11.420,39000,47.84088,11.12922
49D3FA,2019/05/22,23:53:13.450,39000,47.84294,11.13444
49D3FA,2019/05/22,23:53:15.366,39000,47.84500,11.13966
49D3FA,2019/05/22,23:53:16.435,39000,47.84602,11.14225
49D3FA,2019/05/22,23:53:20.516,39000,47.85027,11.15291
49D3FA,2019/05/22,23:53:28.651,39000,47.85854,11.17401
49D3FA,2019/05/22,23:53:29.691,39000,47.85970,11.17690
49D3FA,2019/05/22,23:53:30.611,39000,47.86059,11.17922
49D3FA,2019/05/22,23:53:32.726,39000,47.86276,11.18470
49D3FA,2019/05/22,23:53:35.791,39000,47.86597,11.19280
49D3FA,2019/05/22,23:53:36.776,39000,47.86697,11.19535
49D3FA,2019/05/22,23:53:37.806,39000,47.86798,11.19795
49D3FA,2019/05/22,23:53:54.171,39000,47.88487,11.24059
49D3FA,2019/05/22,23:53:55.212,39000,47.88588,11.24320
49D3FA,2019/05/22,23:53:56.281,39000,47.88702,11.24602
49D3FA,2019/05/22,23:53:57.151,39000,47.88785,11.24815
49D3FA,2019/05/22,23:53:58.227,39000,47.88899,11.25099
49D3FA,2019/05/22,23:54:00.327,39000,47.89114,11.25639
49D3FA,2019/05/22,23:54:01.477,39000,47.89238,11.25951
49D3FA,2019/05/22,23:54:03.477,39000,47.89443,11.26465
49D3FA,2019/05/22,23:54:06.261,38975,47.89732,11.27190
49D3FA,2019/05/22,23:54:09.277,38975,47.90039,11.27965
49D3FA,2019/05/22,23:54:10.282,39000,47.90144,11.28227
49D3FA,2019/05/22,23:54:13.432,38975,47.90460,11.29024
49D3FA,2019/05/22,23:54:14.537,38975,47.90575,11.29312
49D3FA,2019/05/22,23:54:17.362,39000,47.90858,11.30035
49D3FA,2019/05/22,23:54:18.377,39000,47.90970,11.30317
49D3FA,2019/05/22,23:54:19.512,39000,47.91082,11.30606
49D3FA,2019/05/22,23:54:20.553,39000,47.91183,11.30864
49D3FA,2019/05/22,23:54:21.568,39000,47.91298,11.31145
49D3FA,2019/05/22,23:54:22.482,38975,47.91389,11.31379
49D3FA,2019/05/22,23:54:23.462,38975,47.91491,11.31634
49D3FA,2019/05/22,23:54:26.543,38975,47.91797,11.32409
49D3FA,2019/05/22,23:54:27.503,38975,47.91896,11.32669
49D3FA,2019/05/22,23:54:29.537,38975,47.92101,11.33183
49D3FA,2019/05/22,23:54:30.607,38975,47.92213,11.33472
49D3FA,2019/05/22,23:54:31.492,38975,47.92306,11.33705
49D3FA,2019/05/22,23:54:32.518,38975,47.92410,11.33961
49D3FA,2019/05/22,23:54:33.518,38975,47.92511,11.34219
49D3FA,2019/05/22,23:54:34.378,39000,47.92604,11.34451
49D3FA,2019/05/22,23:54:36.428,39000,47.92809,11.34965
49D3FA,2019/05/22,23:54:39.338,39000,47.93107,11.35712
49D3FA,2019/05/22,23:54:42.373,39000,47.93423,11.36507
49D3FA,2019/05/22,23:54:42.923,39000,47.93472,11.36639
49D3FA,2019/05/22,23:54:43.498,38975,47.93535,11.36789
49D3FA,2019/05/22,23:54:43.919,39000,47.93577,11.36895
49D3FA,2019/05/22,23:54:44.843,39000,47.93665,11.37127
49D3FA,2019/05/22,23:54:45.398,39000,47.93729,11.37284
49D3FA,2019/05/22,23:54:45.848,38975,47.93770,11.37387
49D3FA,2019/05/22,23:54:48.303,38975,47.94026,11.38026
49D3FA,2019/05/22,23:54:51.349,38975,47.94331,11.38803
49D3FA,2019/05/22,23:54:53.428,38975,47.94543,11.39344
49D3FA,2019/05/22,23:54:54.324,38975,47.94635,11.39577
49D3FA,2019/05/22,23:54:55.373,38975,47.94749,11.39859
49D3FA,2019/05/22,23:54:56.473,38975,47.94859,11.40141
49D3FA,2019/05/22,23:54:59.549,38975,47.95164,11.40916
49D3FA,2019/05/22,23:55:00.498,39000,47.95267,11.41177
49D3FA,2019/05/22,23:55:05.649,38975,47.95789,11.42489
49D3FA,2019/05/22,23:55:11.413,39000,47.96379,11.43986
49D3FA,2019/05/22,23:55:14.319,39000,47.96677,11.44727
49D3FA,2019/05/22,23:55:16.359,39000,47.96878,11.45242
49D3FA,2019/05/22,23:55:19.260,39000,47.97176,11.45991
49D3FA,2019/05/22,23:55:21.184,38975,47.97376,11.46508
49D3FA,2019/05/22,23:55:22.114,38975,47.97469,11.46740
49D3FA,2019/05/22,23:55:27.010,38975,47.97967,11.48001
49D3FA,2019/05/22,23:55:29.124,38975,47.98183,11.48545
49D3FA,2019/05/22,23:55:30.099,39000,47.98283,11.48804
49D3FA,2019/05/22,23:55:32.035,39000,47.98476,11.49294
49D3FA,2019/05/22,23:55:33.995,39000,47.98677,11.49809
49D3FA,2019/05/22,23:55:36.949,39000,47.98970,11.50557
49D3FA,2019/05/22,23:55:37.885,39000,47.99070,11.50818
49D3FA,2019/05/22,23:55:38.879,39000,47.99171,11.51072
49D3FA,2019/05/22,23:55:39.835,39000,47.99263,11.51305
49D3FA,2019/05/22,23:55:41.885,39000,47.99475,11.51846
49D3FA,2019/05/22,23:55:45.035,39000,47.99792,11.52649
49D3FA,2019/05/22,23:55:47.121,39000,48.00000,11.53194
49D3FA,2019/05/22,23:55:49.200,38975,48.00215,11.53733
49D3FA,2019/05/22,23:55:50.205,39000,48.00316,11.53990
49D3FA,2019/05/22,23:56:18.861,38975,48.03195,11.61382
49D3FA,2019/05/22,23:56:34.941,39000,48.04811,11.65546
49D3FA,2019/05/22,23:56:37.077,39000,48.05031,11.66116
49D3FA,2019/05/22,23:56:38.131,39000,48.05131,11.66375
49D3FA,2019/05/22,23:56:39.272,38975,48.05248,11.66685
49D3FA,2019/05/22,23:56:41.411,38975,48.05461,11.67229
49D3FA,2019/05/22,23:56:44.432,38975,48.05760,11.68009
49D3FA,2019/05/22,23:56:47.156,38975,48.06033,11.68712
49D3FA,2019/05/22,23:56:48.227,38975,48.06141,11.68995
49D3FA,2019/05/22,23:56:57.807,38975,48.07104,11.71486
49D3FA,2019/05/23,08:06:26.980,30000,48.13953,12.37610
49D3FA,2019/05/23,08:06:31.046,30000,48.13148,12.37046
49D3FA,2019/05/23,08:06:32.991,30000,48.12772,12.36793
49D3FA,2019/05/23,08:06:37.035,30000,48.11956,12.36272
49D3FA,2019/05/23,08:06:40.881,30000,48.11192,12.35807
49D3FA,2019/05/23,08:06:41.856,30000,48.10995,12.35680
49D3FA,2019/05/23,08:06:50.951,30000,48.09174,12.34561
49D3FA,2019/05/23,08:06:54.011,30000,48.08551,12.34177
49D3FA,2019/05/23,08:06:57.836,30000,48.07791,12.33710
49D3FA,2019/05/23,08:07:09.941,30100,48.05369,12.32215
49D3FA,2019/05/23,08:08:16.868,31000,47.91855,12.23947
49D3FA,2019/05/23,08:08:19.849,31000,47.91243,12.23568
49D3FA,2019/05/23,08:08:25.479,31000,47.90103,12.22874
49D3FA,2019/05/23,08:08:29.473,31000,47.89293,12.22373
49D3FA,2019/05/23,08:08:33.179,31000,47.88538,12.21913
49D3FA,2019/05/23,08:08:33.583,31000,47.88456,12.21863
49D3FA,2019/05/23,08:08:36.113,31000,47.87952,12.21556
49D3FA,2019/05/23,08:08:36.708,31000,47.87828,12.21482
49D3FA,2019/05/23,08:08:37.294,31000,47.87704,12.21405
49D3FA,2019/05/23,08:08:37.884,31000,47.87585,12.21329
49D3FA,2019/05/23,08:08:38.284,31000,47.87502,12.21278
49D3FA,2019/05/23,08:08:39.219,31000,47.87302,12.21159
49D3FA,2019/05/23,08:08:41.164,31000,47.86913,12.20918
49D3FA,2019/05/23,08:08:45.044,30975,47.86119,12.20433
49D3FA,2019/05/23,08:08:46.174,30975,47.85896,12.20299
49D3FA,2019/05/23,08:08:47.319,30975,47.85672,12.20162
49D3FA,2019/05/23,08:08:49.294,31000,47.85265,12.19915
49D3FA,2019/05/23,08:08:50.355,30975,47.85045,12.19778
49D3FA,2019/05/23,08:08:50.929,30975,47.84921,12.19702
49D3FA,2019/05/23,08:08:51.370,31000,47.84839,12.19651
49D3FA,2019/05/23,08:08:53.604,31000,47.84392,12.19377
49D3FA,2019/05/23,08:08:54.745,30975,47.84148,12.19228
49D3FA,2019/05/23,08:08:59.870,31000,47.83113,12.18597
49D3FA,2019/05/23,08:09:01.400,30975,47.82805,12.18412
49D3FA,2019/05/23,08:09:01.810,30975,47.82726,12.18363
49D3FA,2019/05/23,08:09:02.214,30975,47.82623,12.18301
49D3FA,2019/05/23,08:09:02.619,30975,47.82564,12.18260
49D3FA,2019/05/23,08:09:03.069,30975,47.82460,12.18201
49D3FA,2019/05/23,08:09:03.995,30975,47.82279,12.18088
49D3FA,2019/05/23,08:09:04.444,30975,47.82176,12.18025
49D3FA,2019/05/23,08:09:05.380,30975,47.81995,12.17919
49D3FA,2019/05/23,08:09:06.295,30975,47.81809,12.17806
49D3FA,2019/05/23,08:09:10.039,30975,47.81039,12.17333
49D3FA,2019/05/23,08:09:10.440,30975,47.80957,12.17285
49D3FA,2019/05/23,08:09:12.459,30975,47.80552,12.17039
49D3FA,2019/05/23,08:09:12.995,30975,47.80449,12.16976
49D3FA,2019/05/23,08:09:16.460,30975,47.79737,12.16546
49D3FA,2019/05/23,08:09:18.539,30975,47.79309,12.16283
49D3FA,2019/05/23,08:09:22.435,31000,47.78517,12.15799
49D3FA,2019/05/23,08:09:25.386,30975,47.77926,12.15447
49D3FA,2019/05/23,08:09:26.445,30975,47.77703,12.15306
49D3FA,2019/05/23,08:09:29.065,30975,47.77177,12.14989
49D3FA,2019/05/23,08:09:34.036,30975,47.76160,12.14374
49D3FA,2019/05/23,08:09:35.110,30975,47.75957,12.14250
49D3FA,2019/05/23,08:09:35.966,30975,47.75771,12.14137
49D3FA,2019/05/23,08:09:37.080,30975,47.75547,12.14003
49D3FA,2019/05/23,08:09:37.646,30975,47.75427,12.13934
49D3FA,2019/05/23,08:09:40.155,30975,47.74919,12.13623
49D3FA,2019/05/23,08:10:14.746,31000,47.67892,12.09368
49D3FA,2019/05/23,08:10:16.687,31000,47.67508,12.09137
49D3FA,2019/05/23,08:10:22.667,31000,47.66288,12.08397
49D3FA,2019/05/23,08:10:26.642,31000,47.65478,12.07912
49D3FA,2019/05/23,08:10:31.752,31000,47.64445,12.07285
49D3FA,2019/05/23,08:10:36.472,31000,47.63490,12.06707
49D3FA,2019/05/23,08:10:37.977,31000,47.63183,12.06524
49D3FA,2019/05/23,08:10:38.867,31000,47.63002,12.06412
49D3FA,2019/05/23,08:10:40.742,31000,47.62614,12.06175
49D3FA,2019/05/23,08:10:42.827,31000,47.62192,12.05919
49D3FA,2019/05/23,08:10:47.197,31000,47.61319,12.05392
49D3FA,2019/05/23,08:10:47.647,31000,47.61214,12.05331
49D3FA,2019/05/23,08:10:49.347,31000,47.60869,12.05123
49D3FA,2019/05/23,08:10:49.782,31000,47.60790,12.05073
49D3FA,2019/05/23,08:10:53.978,31000,47.59938,12.04559
49D3FA,2019/05/23,08:10:54.913,31000,47.59752,12.04447
49D3FA,2019/05/23,08:10:55.472,31000,47.59630,12.04369
49D3FA,2019/05/23,08:10:58.882,31000,47.58942,12.03954
49D3FA,2019/05/23,08:10:59.333,30975,47.58840,12.03890
49D3FA,2019/05/23,08:11:01.028,30975,47.58495,12.03686
49D3FA,2019/05/23,08:11:06.993,30975,47.57295,12.02962
49D3FA,2019/05/23,08:11:08.008,30975,47.57094,12.02841
49D3FA,2019/05/23,08:11:09.878,30975,47.56705,12.02605
49D3FA,2019/05/23,08:11:10.843,30975,47.56503,12.02482
49D3FA,2019/05/23,08:11:13.928,30975,47.55874,12.02101
49D3FA,2019/05/23,08:11:16.799,31000,47.55304,12.01760
49D3FA,2019/05/23,08:11:19.958,31000,47.54655,12.01369
49D3FA,2019/05/23,08:11:29.888,31000,47.52640,12.00160
49D3FA,2019/05/23,08:11:35.458,31000,47.51500,11.99474
49D3FA,2019/05/23,08:11:37.474,31000,47.51093,11.99233
49D3FA,2019/05/23,08:11:43.248,31000,47.49911,11.98524
49D3FA,2019/05/23,08:11:45.344,31000,47.49483,11.98270
49D3FA,2019/05/23,08:11:46.394,31000,47.49280,11.98148
49D3FA,2019/05/23,08:11:47.399,31000,47.49073,11.98024
49D3FA,2019/05/23,08:11:51.149,31000,47.48300,11.97558
49D3FA,2019/05/23,08:11:52.684,31000,47.47993,11.97376
49D3FA,2019/05/23,08:11:53.189,31000,47.47893,11.97318
49D3FA,2019/05/23,08:11:55.209,31000,47.47485,11.97077
49D3FA,2019/05/23,08:11:56.185,31000,47.47281,11.96953
49D3FA,2019/05/23,08:12:02.250,31000,47.46034,11.96212
49D3FA,2019/05/23,08:12:02.774,31000,47.45934,11.96150
49D3FA,2019/05/23,08:12:04.739,31000,47.45526,11.95903
49D3FA,2019/05/23,08:12:06.304,31000,47.45219,11.95721
49D3FA,2019/05/23,08:12:07.850,31000,47.44894,11.95525
49D3FA,2019/05/23,08:12:09.334,31000,47.44585,11.95341
49D3FA,2019/05/23,08:12:15.075,31000,47.43422,11.94643
49D3FA,2019/05/23,08:12:21.510,31000,47.42116,11.93864
49D3FA,2019/05/23,08:12:22.080,31000,47.41992,11.93795
49D3FA,2019/05/23,08:12:23.615,31000,47.41685,11.93608
49D3FA,2019/05/23,08:12:25.455,31000,47.41296,11.93376
49D3FA,2019/05/23,08:12:27.481,31000,47.40889,11.93136
49D3FA,2019/05/23,08:12:34.645,31000,47.39418,11.92256
49D3FA,2019/05/23,08:12:36.685,31000,47.39008,11.92010
49D3FA,2019/05/23,08:12:37.681,31000,47.38806,11.91893
49D3FA,2019/05/23,08:12:38.801,31000,47.38582,11.91756
49D3FA,2019/05/23,08:12:39.920,31000,47.38358,11.91625
49D3FA,2019/05/23,08:12:40.411,31000,47.38252,11.91563
49D3FA,2019/05/23,08:12:41.011,31000,47.38133,11.91488
49D3FA,2019/05/23,08:12:42.456,31000,47.37826,11.91305
49D3FA,2019/05/23,08:12:52.691,31000,47.35741,11.90059
49D3FA,2019/05/23,08:12:53.191,31000,47.35638,11.89998
49D3FA,2019/05/23,08:12:55.046,31000,47.35252,11.89763
49D3FA,2019/05/23,08:12:56.096,31000,47.35048,11.89641
49D3FA,2019/05/23,08:12:56.921,31000,47.34884,11.89545
49D3FA,2019/05/23,08:12:58.041,31000,47.34641,11.89394
49D3FA,2019/05/23,08:13:02.611,31000,47.33720,11.88844
49D3FA,2019/05/23,08:13:08.866,30975,47.32435,11.88066
49D3FA,2019/05/23,08:13:11.936,31000,47.31802,11.87685
49D3FA,2019/05/23,08:13:31.852,30975,47.27742,11.85253
49D3FA,2019/05/23,08:13:50.792,30975,47.23888,11.82946
49D3FA,2019/05/23,08:13:58.758,31000,47.22258,11.81971
49D3FA,2019/05/23,08:14:08.728,31000,47.20234,11.80770
49D3FA,2019/05/23,08:14:12.678,31000,47.19419,11.80291
49D3FA,2019/05/23,08:14:14.723,31000,47.19014,11.80044
49D3FA,2019/05/23,08:14:17.558,31000,47.18418,11.79692
49D3FA,2019/05/23,08:14:22.768,31000,47.17360,11.79066
49D3FA,2019/05/23,08:14:24.233,31000,47.17073,11.78896
49D3FA,2019/05/23,08:14:26.674,31000,47.16561,11.78594
49D3FA,2019/05/23,08:14:27.213,31000,47.16463,11.78531
49D3FA,2019/05/23,08:14:29.539,31000,47.15970,11.78241
49D3FA,2019/05/23,08:14:32.054,31000,47.15460,11.77940
49D3FA,2019/05/23,08:14:33.889,31000,47.15094,11.77721
49D3FA,2019/05/23,08:14:34.719,31000,47.14932,11.77622
49D3FA,2019/05/23,08:14:37.848,31000,47.14279,11.77240
49D3FA,2019/05/23,10:57:01.346,36000,46.94644,11.37817
49D3FA,2019/05/23,10:57:26.957,35975,46.98743,11.41507
49D3FA,2019/05/23,10:57:41.821,36000,47.01101,11.43620
49D3FA,2019/05/23,10:57:42.821,36000,47.01264,11.43768
49D3FA,2019/05/23,10:57:50.137,36000,47.02428,11.44811
49D3FA,2019/05/23,10:58:34.052,36000,47.09448,11.51142
49D3FA,2019/05/23,10:59:19.303,36000,47.16677,11.57677
49D3FA,2019/05/23,10:59:38.139,36000,47.19694,11.60403
49D3FA,2019/05/23,10:59:40.234,35975,47.20033,11.60712
49D3FA,2019/05/23,10:59:46.654,35975,47.21059,11.61639
49D3FA,2019/05/23,10:59:47.804,36000,47.21267,11.61832
49D3FA,2019/05/23,10:59:52.824,36000,47.22054,11.62544
49D3FA,2019/05/23,10:59:56.989,36000,47.22729,11.63156
49D3FA,2019/05/23,10:59:59.029,36000,47.23050,11.63445
49D3FA,2019/05/23,11:00:00.138,36000,47.23227,11.63607
49D3FA,2019/05/23,11:00:01.109,36000,47.23402,11.63768
49D3FA,2019/05/23,11:00:04.304,36000,47.23915,11.64235
49D3FA,2019/05/23,11:00:05.264,36000,47.24061,11.64368
49D3FA,2019/05/23,11:00:06.219,36000,47.24222,11.64516
49D3FA,2019/05/23,11:00:13.319,36000,47.25341,11.65537
49D3FA,2019/05/23,11:00:16.249,36000,47.25806,11.65966
49D3FA,2019/05/23,11:00:17.765,36000,47.26048,11.66185
49D3FA,2019/05/23,11:00:18.189,36000,47.26127,11.66255
49D3FA,2019/05/23,11:00:21.329,36000,47.26626,11.66706
49D3FA,2019/05/23,11:00:22.300,36000,47.26789,11.66854
49D3FA,2019/05/23,11:00:25.349,36000,47.27284,11.67304
49D3FA,2019/05/23,11:00:31.674,36000,47.28300,11.68224
49D3FA,2019/05/23,11:01:14.300,36000,47.35167,11.74493
49D3FA,2019/05/23,11:01:17.320,36000,47.35633,11.74917
49D3FA,2019/05/23,11:01:21.405,36000,47.36307,11.75537
49D3FA,2019/05/23,11:01:22.405,36000,47.36467,11.75685
49D3FA,2019/05/23,11:01:26.500,36000,47.37126,11.76286
49D3FA,2019/05/23,11:01:31.465,36000,47.37919,11.77009
49D3FA,2019/05/23,11:01:53.766,36000,47.41508,11.80298
49D3FA,2019/05/23,11:01:54.741,36000,47.41672,11.80447
49D3FA,2019/05/23,11:01:55.776,36000,47.41830,11.80594
49D3FA,2019/05/23,11:02:12.756,36000,47.44569,11.83111
49D3FA,2019/05/23,11:02:16.707,36000,47.45215,11.83708
49D3FA,2019/05/23,11:02:18.786,36000,47.45535,11.84003
49D3FA,2019/05/23,11:02:21.751,36000,47.46019,11.84446
49D3FA,2019/05/23,11:02:28.231,36000,47.47069,11.85411
49D3FA,2019/05/23,11:02:39.002,36000,47.48817,11.87016
49D3FA,2019/05/23,11:03:31.928,36000,47.57382,11.94907
49D3FA,2019/05/23,11:03:42.942,35850,47.59161,11.96552
49D3FA,2019/05/23,11:04:36.368,35000,47.67824,12.04568
49D3FA,2019/05/23,11:06:02.365,34975,47.81808,12.17567
49D3FA,2019/05/23,11:06:06.410,34975,47.82474,12.18187
49D3FA,2019/05/23,11:06:09.415,35000,47.82962,12.18645
49D3FA,2019/05/23,11:06:15.040,34975,47.83871,12.19497
49D3FA,2019/05/23,11:06:16.169,34975,47.84052,12.19658
49D3FA,2019/05/23,11:06:20.265,34975,47.84715,12.20286
49D3FA,2019/05/23,11:06:21.380,34975,47.84895,12.20454
49D3FA,2019/05/23,11:06:23.480,34975,47.85237,12.20773
49D3FA,2019/05/23,11:06:24.485,34975,47.85398,12.20926
49D3FA,2019/05/23,11:06:25.531,34975,47.85579,12.21088
49D3FA,2019/05/23,11:06:27.640,34975,47.85919,12.21412
49D3FA,2019/05/23,11:06:28.696,34975,47.86082,12.21560
49D3FA,2019/05/23,11:06:31.605,34975,47.86569,12.22016
49D3FA,2019/05/23,11:06:33.071,34975,47.86794,12.22229
49D3FA,2019/05/23,11:06:34.516,34975,47.87041,12.22456
49D3FA,2019/05/23,11:06:35.580,34975,47.87204,12.22609
49D3FA,2019/05/23,11:06:40.430,34975,47.88000,12.23356
49D3FA,2019/05/23,11:06:40.871,34975,47.88065,12.23419
49D3FA,2019/05/23,11:06:43.400,35000,47.88470,12.23792
49D3FA,2019/05/23,11:06:43.830,35000,47.88551,12.23870
49D3FA,2019/05/23,11:06:44.355,35000,47.88629,12.23946
49D3FA,2019/05/23,11:06:45.346,35000,47.88791,12.24102
49D3FA,2019/05/23,11:06:49.355,35000,47.89443,12.24708
49D3FA,2019/05/23,11:06:52.590,35000,47.89961,12.25195
49D3FA,2019/05/23,11:06:53.630,35000,47.90140,12.25360
49D3FA,2019/05/23,11:06:54.650,35000,47.90304,12.25511
49D3FA,2019/05/23,11:06:55.561,35000,47.90449,12.25652
49D3FA,2019/05/23,11:06:56.595,35000,47.90611,12.25806
49D3FA,2019/05/23,11:07:01.416,35000,47.91408,12.26548
49D3FA,2019/05/23,11:07:03.300,35000,47.91701,12.26823
49D3FA,2019/05/23,11:07:04.990,35000,47.91975,12.27084
49D3FA,2019/05/23,11:07:06.461,35000,47.92218,12.27307
49D3FA,2019/05/23,11:07:07.466,35000,47.92383,12.27461
49D3FA,2019/05/23,11:07:08.555,35000,47.92561,12.27626
49D3FA,2019/05/23,11:07:09.526,35000,47.92720,12.27779
49D3FA,2019/05/23,11:07:11.596,35000,47.93046,12.28081
49D3FA,2019/05/23,11:07:15.716,35000,47.93731,12.28722
49D3FA,2019/05/23,11:08:42.062,35000,48.07736,12.41901
49D3FA,2019/05/23,11:08:46.298,35000,48.08418,12.42547
49D3FA,2019/05/23,11:08:50.258,35000,48.09064,12.43158
49D3FA,2019/05/23,11:08:52.422,35000,48.09423,12.43490
49D3FA,2019/05/23,11:08:56.618,35000,48.10103,12.44138
49D3FA,2019/05/23,11:08:58.692,35000,48.10424,12.44441
49D3FA,2019/05/23,11:08:59.773,35000,48.10606,12.44610
49D3FA,2019/05/23,11:09:03.773,35000,48.11253,12.45223
49D3FA,2019/05/23,11:09:07.723,35000,48.11900,12.45836
49D3FA,2019/05/23,11:09:09.703,35000,48.12209,12.46131
49D3FA,2019/05/23,11:09:11.673,35000,48.12529,12.46433
49D3FA,2019/05/23,11:09:18.383,35000,48.13614,12.47463
49D3FA,2019/05/23,11:09:19.478,35000,48.13792,12.47635
49D3FA,2019/05/23,11:09:27.654,35000,48.15120,12.48891
49D3FA,2019/05/23,11:09:45.943,34875,48.18077,12.51704
4A05A3,2019/05/22,09:40:06.504,26450,48.66445,11.01929
4A05A3,2019/05/22,09:40:10.504,26575,48.66273,11.03027
4A05A3,2019/05/22,09:40:11.484,26600,48.66240,11.03251
4A05A3,2019/05/22,09:40:13.764,26675,48.66152,11.03902
4A05A3,2019/05/22,09:40:14.683,26700,48.66119,11.04126
4A05A3,2019/05/22,09:40:17.833,26800,48.65984,11.05001
4A05A3,2019/05/22,09:40:18.303,26825,48.65964,11.05154
4A05A3,2019/05/22,09:40:19.623,26875,48.65913,11.05485
4A05A3,2019/05/22,09:40:23.193,26975,48.65758,11.06478
4A05A3,2019/05/22,09:40:24.173,27025,48.65724,11.06750
4A05A3,2019/05/22,09:40:25.253,27050,48.65675,11.07027
4A05A3,2019/05/22,09:40:30.303,27200,48.65469,11.08450
4A05A3,2019/05/22,09:40:33.443,27300,48.65328,11.09279
4A05A3,2019/05/22,09:40:53.173,27900,48.64508,11.14704
4A05A3,2019/05/22,09:41:06.892,28200,48.63922,11.18480
4A05A3,2019/05/22,09:41:11.212,28275,48.63753,11.19627
4A05A3,2019/05/22,09:41:15.323,28325,48.63564,11.20779
4A05A3,2019/05/22,09:41:19.783,28400,48.63391,11.21979
4A05A3,2019/05/22,09:41:22.692,28425,48.63254,11.22803
4A05A3,2019/05/22,09:41:29.751,28550,48.62963,11.24711
4A05A3,2019/05/22,09:41:31.182,28575,48.62910,11.25085
4A05A3,2019/05/22,09:41:32.722,28600,48.62842,11.25535
4A05A3,2019/05/22,09:41:34.652,28625,48.62772,11.26012
4A05A3,2019/05/22,09:41:36.502,28650,48.62688,11.26561
4A05A3,2019/05/22,09:41:38.002,28675,48.62617,11.26937
4A05A3,2019/05/22,09:41:52.142,28900,48.62018,11.30804
4A05A3,2019/05/22,09:42:05.682,29025,48.61450,11.34423
4A05A3,2019/05/22,09:42:07.641,29025,48.61363,11.34972
4A05A3,2019/05/22,09:42:08.741,29000,48.61313,11.35303
4A05A3,2019/05/22,09:42:15.682,29000,48.61038,11.37134
4A05A3,2019/05/22,09:42:17.151,29000,48.60970,11.37585
4A05A3,2019/05/22,09:42:22.721,29000,48.60732,11.39092
4A05A3,2019/05/22,09:42:29.741,29000,48.60421,11.40981
4A05A3,2019/05/22,09:42:30.711,29000,48.60388,11.41254
4A05A3,2019/05/22,09:42:43.091,29000,48.59853,11.44606
4A05A3,2019/05/22,09:42:47.180,29000,48.59683,11.45684
4A05A3,2019/05/22,09:42:49.221,29000,48.59596,11.46233
4A05A3,2019/05/22,09:42:51.101,29000,48.59528,11.46768
4A05A3,2019/05/22,09:42:55.491,29000,48.59337,11.47920
4A05A3,2019/05/22,09:42:55.900,29000,48.59322,11.48071
4A05A3,2019/05/22,09:42:56.861,29000,48.59290,11.48297
4A05A3,2019/05/22,09:46:49.328,29000,48.49863,12.11105
4A05A3,2019/05/22,13:13:51.978,21825,48.46567,11.27074
4A05A3,2019/05/22,13:13:58.999,21650,48.47049,11.25239
4A05A3,2019/05/22,13:14:01.108,21575,48.47186,11.24704
4A05A3,2019/05/22,13:14:12.438,21300,48.47959,11.21733
4A05A3,2019/05/22,13:14:16.438,21200,48.48234,11.20707
4A05A3,2019/05/22,13:14:19.408,21125,48.48436,11.19936
4A05A3,2019/05/22,13:14:27.348,20925,48.48972,11.17873
4A05A3,2019/05/22,13:14:37.738,20750,48.49659,11.15264
4A05A3,2019/05/22,13:14:39.748,20700,48.49796,11.14718
4A05A3,2019/05/22,13:14:40.718,20700,48.49846,11.14507
4A05A3,2019/05/22,13:14:47.208,20600,48.50292,11.12828
4A05A3,2019/05/22,13:14:48.248,20575,48.50359,11.12570
4A05A3,2019/05/22,13:14:50.069,20550,48.50482,11.12106
4A05A3,2019/05/22,13:15:02.478,20350,48.51306,11.08947
4A05A3,2019/05/22,13:15:07.989,20275,48.51665,11.07523
4A05A3,2019/05/22,13:15:10.589,20250,48.51837,11.06873
4A05A3,2019/05/22,13:15:12.718,20225,48.51974,11.06358
4A05A3,2019/05/22,13:15:13.799,20225,48.52043,11.06049
4A05A3,2019/05/22,13:15:14.789,20225,48.52112,11.05803
4A05A3,2019/05/22,13:15:16.108,20200,48.52196,11.05499
4A05A3,2019/05/22,13:15:17.568,20200,48.52298,11.05087
4A05A3,2019/05/22,13:15:20.489,20175,48.52470,11.04379
4A05A3,2019/05/22,13:15:44.568,20000,48.54066,10.98217
4A05A3,2019/05/22,13:15:45.489,20000,48.54121,10.98013
4A05A3,2019/05/22,13:15:45.919,20000,48.54135,10.97907
4A05A3,2019/05/22,13:15:50.278,19900,48.54428,10.96795
4A05A3,2019/05/22,13:15:52.149,19850,48.54551,10.96327
4A05A3,2019/05/22,14:53:33.789,30625,48.60524,11.24537
4A05A3,2019/05/22,14:53:34.839,30625,48.60473,11.24877
4A05A3,2019/05/22,14:53:36.800,30675,48.60402,11.25408
4A05A3,2019/05/22,14:53:38.380,30700,48.60333,11.25873
4A05A3,2019/05/22,14:53:39.739,30700,48.60282,11.26265
4A05A3,2019/05/22,14:54:03.509,30975,48.59372,11.33148
4A05A3,2019/05/22,14:54:05.569,31000,48.59285,11.33733
4A05A3,2019/05/22,14:54:08.360,31000,48.59184,11.34543
4A05A3,2019/05/22,14:54:09.389,31025,48.59151,11.34837
4A05A3,2019/05/22,14:54:30.179,31000,48.58341,11.40858
4A05A3,2019/05/22,14:54:41.749,31000,48.57898,11.44226
4A0662,2019/05/23,13:56:29.210,35950,47.48026,12.17711
4A0662,2019/05/23,13:56:45.316,35950,47.48076,12.12767
4A0662,2019/05/23,13:58:20.377,35975,47.48291,11.83543
4A0662,2019/05/23,13:58:22.578,35950,47.48296,11.82864
4A0662,2019/05/23,13:58:26.800,35975,47.48305,11.81566
4A0662,2019/05/23,13:58:28.761,35950,47.48309,11.80962
4A0662,2019/05/23,13:58:30.682,35950,47.48309,11.80371
4A0662,2019/05/23,13:58:31.741,35950,47.48314,11.80042
4A0662,2019/05/23,13:58:32.632,35950,47.48314,11.79770
4A0662,2019/05/23,13:58:33.672,35950,47.48319,11.79446
4A0662,2019/05/23,13:58:38.595,35950,47.48328,11.77932
4A0662,2019/05/23,13:58:42.627,35950,47.48332,11.76684
4A0662,2019/05/23,13:58:44.657,35950,47.48338,11.76058
4A0662,2019/05/23,13:58:46.708,35950,47.48341,11.75427
4A0662,2019/05/23,13:58:50.589,35950,47.48346,11.74226
4A0662,2019/05/23,13:58:52.760,35950,47.48347,11.73558
4A0662,2019/05/23,13:58:53.721,35950,47.48352,11.73262
4A0662,2019/05/23,13:58:57.653,35950,47.48355,11.72042
4A0662,2019/05/23,13:58:58.534,35950,47.48360,11.71774
4A0662,2019/05/23,13:59:05.986,35950,47.48370,11.69466
4A0662,2019/05/23,13:59:06.896,35950,47.48373,11.69186
4A0662,2019/05/23,13:59:30.216,35950,47.48403,11.61959
4A0662,2019/05/23,13:59:31.277,35950,47.48407,11.61635
4A0662,2019/05/23,13:59:33.178,35950,47.48407,11.61044
4A0662,2019/05/23,13:59:35.418,35950,47.48412,11.60346
4A0662,2019/05/23,13:59:37.380,35950,47.48412,11.59741
4A0662,2019/05/23,13:59:40.270,35950,47.48415,11.58838
4A0662,2019/05/23,13:59:42.131,35950,47.48419,11.58261
4A0662,2019/05/23,13:59:42.662,35950,47.48417,11.58100
4A0662,2019/05/23,13:59:43.072,35950,47.48419,11.57966
4A0662,2019/05/23,13:59:44.172,35950,47.48419,11.57629
4A0662,2019/05/23,13:59:44.603,35950,47.48421,11.57494
4A0662,2019/05/23,13:59:45.163,35950,47.48421,11.57318
4A0662,2019/05/23,13:59:47.344,35950,47.48426,11.56642
4A0662,2019/05/23,13:59:48.894,35950,47.48424,11.56160
4A0662,2019/05/23,13:59:50.795,35950,47.48428,11.55569
4A0662,2019/05/23,13:59:51.275,35950,47.48428,11.55418
4A0662,2019/05/23,13:59:51.846,35950,47.48431,11.55241
4A0662,2019/05/23,13:59:53.607,35950,47.48431,11.54691
4A0662,2019/05/23,13:59:58.848,35975,47.48435,11.53064
4A0662,2019/05/23,14:00:00.320,35975,47.48438,11.52603
4A0662,2019/05/23,14:00:00.829,35975,47.48440,11.52452
4A0662,2019/05/23,14:00:01.229,35975,47.48440,11.52325
4A0662,2019/05/23,14:00:05.391,35975,47.48445,11.51029
4A0662,2019/05/23,14:00:08.012,35975,47.48449,11.50212
4A0662,2019/05/23,14:00:08.563,35975,47.48451,11.50042
4A0662,2019/05/23,14:00:10.463,35975,47.48451,11.49451
4A0662,2019/05/23,14:00:12.854,35975,47.48454,11.48705
4A0662,2019/05/23,14:00:15.295,35975,47.48459,11.47945
4A0662,2019/05/23,14:00:16.346,35975,47.48456,11.47618
4A0662,2019/05/23,14:00:22.369,35975,47.48465,11.45744
4A0662,2019/05/23,14:00:26.160,35975,47.48468,11.44557
4A0662,2019/05/23,14:00:26.631,35975,47.48470,11.44411
4A0662,2019/05/23,14:00:27.531,35975,47.48470,11.44130
4A0662,2019/05/23,14:00:27.950,35975,47.48470,11.43999
4A0662,2019/05/23,14:00:28.381,35975,47.48473,11.43867
4A0662,2019/05/23,14:00:30.982,35975,47.48473,11.43050
4A0662,2019/05/23,14:00:32.033,35975,47.48474,11.42722
4A0662,2019/05/23,14:00:32.533,35975,47.48474,11.42571
4A0662,2019/05/23,14:00:33.064,35975,47.48477,11.42402
4A0662,2019/05/23,14:00:43.448,35975,47.48482,11.39155
4A0662,2019/05/23,14:00:46.018,35975,47.48483,11.38355
4A0662,2019/05/23,14:00:48.009,35975,47.48487,11.37733
4A0662,2019/05/23,14:00:48.990,35975,47.48487,11.37423
4A0662,2019/05/23,14:00:49.510,35975,47.48487,11.37261
4A0662,2019/05/23,14:00:50.040,35975,47.48488,11.37092
4A0662,2019/05/23,14:00:51.030,35975,47.48487,11.36782
4A0662,2019/05/23,14:00:51.531,35975,47.48487,11.36627
4A0662,2019/05/23,14:01:00.014,35975,47.48491,11.33972
4A0662,2019/05/23,14:01:01.165,35975,47.48492,11.33611
4A0662,2019/05/23,14:01:08.909,35975,47.48492,11.31180
4A0662,2019/05/23,14:01:12.229,35975,47.48497,11.30143
4A0662,2019/05/23,14:01:19.533,35975,47.48497,11.27850
4A0662,2019/05/23,14:01:20.543,35975,47.48501,11.27528
4A0662,2019/05/23,14:01:21.113,35975,47.48497,11.27348
4A0662,2019/05/23,14:01:26.896,35975,47.48502,11.25536
4A0662,2019/05/23,14:01:49.105,36000,47.48502,11.18566
4A0662,2019/05/23,14:01:50.045,36000,47.48502,11.18271
4A0662,2019/05/23,14:01:53.008,36000,47.48502,11.17337
4A0662,2019/05/23,14:01:57.299,36000,47.48501,11.15993
4A0662,2019/05/23,14:01:58.659,36000,47.48501,11.15563
4A0662,2019/05/23,14:02:00.250,36000,47.48502,11.15064
4A0662,2019/05/23,14:02:02.011,36000,47.48502,11.14508
4A0662,2019/05/23,14:02:03.561,36025,47.48501,11.14028
4A0662,2019/05/23,14:02:04.072,36025,47.48497,11.13863
4A0662,2019/05/23,14:02:04.542,36000,47.48501,11.13718
4A0662,2019/05/23,14:02:16.966,36000,47.48496,11.09816
4A0662,2019/05/23,14:02:17.507,36025,47.48496,11.09647
4A0662,2019/05/23,14:02:18.448,36000,47.48491,11.09352
4A0662,2019/05/23,14:02:28.802,36025,47.48488,11.06104
4A0662,2019/05/23,14:02:30.772,36025,47.48487,11.05485
4A0662,2019/05/23,14:02:31.943,36025,47.48488,11.05122
4A0662,2019/05/23,14:02:32.424,36025,47.48488,11.04971
4A0662,2019/05/23,14:02:33.735,36025,47.48487,11.04556
4A0662,2019/05/23,14:02:34.164,36025,47.48488,11.04421
4A0662,2019/05/23,14:02:39.386,36000,47.48488,11.02787
4A0662,2019/05/23,14:02:41.467,36000,47.48488,11.02135
4A0662,2019/05/23,14:02:48.550,36000,47.48488,10.99917
4A0662,2019/05/23,14:03:03.936,36000,47.48479,10.95090
4A0662,2019/05/23,14:03:04.367,36000,47.48482,10.94971
4A0662,2019/05/23,14:03:07.399,36000,47.48479,10.94019
4A0662,2019/05/23,14:03:09.570,36000,47.48477,10.93344
4A0662,2019/05/23,14:03:11.450,36000,47.48477,10.92752
4A0662,2019/05/23,14:03:13.881,36000,47.48474,10.91993
4A0662,2019/05/23,14:03:14.462,36000,47.48474,10.91814
4A0662,2019/05/23,14:03:20.634,36000,47.48468,10.89886
4A0662,2019/05/23,14:03:21.744,36000,47.48465,10.89535
4A0662,2019/05/23,14:03:22.274,36000,47.48468,10.89372
4A0662,2019/05/23,14:03:23.205,36000,47.48465,10.89082
4A0662,2019/05/23,14:03:23.705,36000,47.48465,10.88924
4A0662,2019/05/23,14:03:24.796,36000,47.48463,10.88583
4A0662,2019/05/23,14:03:31.128,36000,47.48456,10.86603
4A0662,2019/05/23,14:03:36.370,35975,47.48451,10.84969
4A0662,2019/05/23,14:03:38.271,35975,47.48451,10.84378
4A0662,2019/05/23,14:03:38.821,35975,47.48449,10.84203
4A0662,2019/05/23,14:03:39.862,35975,47.48449,10.83879
4A0662,2019/05/23,14:03:40.362,35975,47.48449,10.83724
4A0662,2019/05/23,14:03:40.892,35975,47.48447,10.83561
4A0662,2019/05/23,14:03:44.714,35975,47.48447,10.82366
4A0662,2019/05/23,14:03:45.124,35975,47.48445,10.82238
4A0662,2019/05/23,14:03:45.645,35975,47.48445,10.82076
4A0662,2019/05/23,14:03:47.025,35975,47.48440,10.81646
4A0662,2019/05/23,14:03:49.986,35975,47.48440,10.80724
4A0662,2019/05/23,14:03:50.557,35975,47.48438,10.80547
4A0662,2019/05/23,14:03:51.137,35975,47.48438,10.80368
4A0662,2019/05/23,14:03:52.227,35975,47.48435,10.80026
4A0662,2019/05/23,14:03:52.727,35975,47.48435,10.79872
4A0662,2019/05/23,14:03:53.167,35975,47.48435,10.79731
4A0662,2019/05/23,14:03:53.658,35975,47.48433,10.79585
4A0662,2019/05/23,14:03:54.188,35975,47.48435,10.79414
4A0662,2019/05/23,14:03:54.598,35975,47.48433,10.79290
4A0662,2019/05/23,14:03:56.089,35975,47.48431,10.78822
4A0662,2019/05/23,14:03:56.629,35975,47.48431,10.78660
4A0662,2019/05/23,14:03:57.079,35975,47.48428,10.78514
4A0662,2019/05/23,14:03:57.979,35975,47.48428,10.78239
4A0662,2019/05/23,14:03:58.940,35975,47.48428,10.77937
4A0662,2019/05/23,14:04:01.971,35975,47.48426,10.76998
4A0662,2019/05/23,14:04:06.113,35975,47.48421,10.75709
4A0662,2019/05/23,14:04:15.077,35975,47.48412,10.72921
4A0662,2019/05/23,14:04:16.197,35975,47.48407,10.72575
4A0662,2019/05/23,14:04:16.727,35975,47.48410,10.72410
4A0662,2019/05/23,14:04:20.209,35975,47.48405,10.71325
4A0662,2019/05/23,14:04:21.660,35975,47.48403,10.70878
4A0662,2019/05/23,14:04:23.701,35975,47.48403,10.70244
4A0662,2019/05/23,14:04:24.821,35975,47.48398,10.69899
4A0662,2019/05/23,14:04:28.162,35975,47.48393,10.68857
4A0662,2019/05/23,14:04:28.712,35975,47.48396,10.68688
4A0662,2019/05/23,14:04:31.544,35975,47.48389,10.67815
4A0662,2019/05/23,14:04:32.105,35975,47.48389,10.67639
4A0662,2019/05/23,14:04:43.439,35975,47.48369,10.64122
4A0662,2019/05/23,14:04:44.759,35975,47.48369,10.63710
4A0662,2019/05/23,14:04:48.841,35975,47.48360,10.62447
4A0662,2019/05/23,14:04:57.845,35975,47.48351,10.59659
4A0662,2019/05/23,14:04:59.335,35950,47.48347,10.59195
4A0662,2019/05/23,14:04:59.776,35950,47.48347,10.59061
4A0662,2019/05/23,14:05:01.886,35950,47.48346,10.58409
4A0662,2019/05/23,14:05:02.357,35950,47.48342,10.58258
4A0662,2019/05/23,14:05:05.798,35950,47.48342,10.57195
4A0662,2019/05/23,14:05:14.811,35950,47.48328,10.54406
4A0662,2019/05/23,14:05:55.949,35950,47.48259,10.41676
4A0662,2019/05/23,14:06:16.488,35950,47.48212,10.35321
4A0663,2019/05/22,13:54:02.593,37975,47.37891,11.63734
4A0663,2019/05/22,13:54:07.845,37975,47.37933,11.62100
4A0663,2019/05/22,13:54:47.031,37975,47.38236,11.49881
4A0663,2019/05/22,13:55:00.606,37975,47.38335,11.45641
4A0663,2019/05/22,13:55:04.598,37975,47.38366,11.44395
4A0663,2019/05/22,13:55:05.639,37975,47.38371,11.44071
4A0663,2019/05/22,13:55:08.499,37975,47.38394,11.43176
4A0663,2019/05/22,13:55:09.360,37975,47.38399,11.42902
4A0663,2019/05/22,13:55:11.260,37975,47.38412,11.42310
4A0663,2019/05/22,13:55:15.372,37975,47.38445,11.41026
4A0663,2019/05/22,13:55:36.711,38000,47.38591,11.34345
4A0663,2019/05/22,13:55:37.752,38000,47.38600,11.34023
4A0663,2019/05/22,13:55:39.312,38000,47.38609,11.33535
4A0663,2019/05/22,13:55:40.962,38000,47.38622,11.33014
4A0663,2019/05/22,13:55:41.873,38000,47.38628,11.32732
4A0663,2019/05/22,13:55:47.936,38000,47.38673,11.30831
4A0663,2019/05/22,13:55:49.607,38000,47.38683,11.30310
4A0663,2019/05/22,13:55:51.507,38000,47.38696,11.29710
4A0663,2019/05/22,13:55:54.369,38000,47.38711,11.29127
4A0663,2019/05/22,13:55:55.269,38000,47.38724,11.28536
4A0663,2019/05/22,13:56:00.411,38000,47.38757,11.26923
4A0663,2019/05/22,13:56:02.482,38000,47.38770,11.26270
4A0663,2019/05/22,13:56:04.583,38000,47.38785,11.25613
4A0663,2019/05/22,13:57:11.940,38050,47.39204,11.04572
4A0663,2019/05/22,13:57:13.530,38025,47.39213,11.04077
4A0663,2019/05/22,13:57:19.664,38025,47.39250,11.02176
4A0663,2019/05/22,13:57:20.183,38025,47.39255,11.02011
4A0663,2019/05/22,13:57:24.865,38025,47.39282,11.00555
4A0663,2019/05/22,13:57:26.296,38025,47.39292,11.00112
4A0663,2019/05/22,13:57:27.236,38025,47.39301,10.99814
4A0663,2019/05/22,13:57:28.327,38025,47.39306,10.99478
4A0663,2019/05/22,13:57:28.727,38025,47.39306,10.99351
4A0663,2019/05/22,13:57:30.148,38025,47.39310,10.99223
4A0663,2019/05/22,13:57:30.618,38025,47.39320,10.98767
4A0663,2019/05/22,13:57:31.578,38025,47.39325,10.98464
4A0663,2019/05/22,13:57:32.518,38025,47.39333,10.98173
4A0663,2019/05/22,13:57:33.619,38025,47.39339,10.97830
4A0663,2019/05/22,13:57:36.230,38025,47.39355,10.97019
4A0663,2019/05/22,13:57:38.340,38025,47.39367,10.96365
4A0663,2019/05/22,13:57:39.702,38025,47.39376,10.95943
4A0663,2019/05/22,13:57:40.242,38025,47.39378,10.95776
4A0663,2019/05/22,13:57:43.564,38025,47.39406,10.94740
4A0663,2019/05/22,13:57:44.603,38025,47.39410,10.94417
4A0663,2019/05/22,13:57:45.584,38025,47.39418,10.94112
4A0663,2019/05/22,13:57:47.715,38025,47.39438,10.93449
4A0663,2019/05/22,13:57:49.765,38025,47.39452,10.92817
4A0663,2019/05/22,13:57:52.847,38025,47.39474,10.91856
4A0663,2019/05/22,13:57:56.868,38025,47.39507,10.90611
4A0663,2019/05/22,13:57:57.459,38025,47.39511,10.90428
4A0663,2019/05/22,13:57:59.030,38025,47.39521,10.89942
4A0663,2019/05/22,13:57:59.910,38025,47.39525,10.89668
4A0663,2019/05/22,13:58:00.370,38025,47.39529,10.89528
4A0663,2019/05/22,13:58:00.801,38025,47.39534,10.89391
4A0663,2019/05/22,13:58:01.351,38025,47.39539,10.89224
4A0663,2019/05/22,13:58:02.771,38025,47.39548,10.88779
4A0663,2019/05/22,13:58:03.672,38025,47.39553,10.88499
4A0663,2019/05/22,13:58:05.262,38025,47.39562,10.88006
4A0663,2019/05/22,13:58:05.792,38025,47.39567,10.87844
4A0663,2019/05/22,13:58:06.852,38025,47.39575,10.87516
4A0663,2019/05/22,13:58:07.723,38000,47.39580,10.87248
4A0663,2019/05/22,13:58:08.283,38025,47.39584,10.87070
4A0663,2019/05/22,13:58:08.813,38000,47.39584,10.86905
4A0663,2019/05/22,13:58:09.844,38000,47.39594,10.86589
4A0663,2019/05/22,13:58:12.405,38000,47.39612,10.85793
4A0663,2019/05/22,13:58:12.985,38000,47.39614,10.85611
4A0663,2019/05/22,13:58:16.977,38000,47.39639,10.84371
4A0663,2019/05/22,13:58:17.399,38000,47.39642,10.84245
4A0663,2019/05/22,13:58:18.817,38000,47.39648,10.83801
4A0663,2019/05/22,13:58:23.550,38000,47.39679,10.82336
4A0663,2019/05/22,13:58:27.601,38000,47.39702,10.81083
4A0663,2019/05/22,13:58:28.532,38000,47.39703,10.80794
4A0663,2019/05/22,13:58:30.022,38000,47.39713,10.80327
4A0663,2019/05/22,13:58:30.483,37975,47.39716,10.80188
4A0663,2019/05/22,13:58:31.062,37975,47.39717,10.80004
4A0663,2019/05/22,13:58:32.413,37975,47.39726,10.79585
4A0663,2019/05/22,13:58:32.893,37975,47.39731,10.79441
4A0663,2019/05/22,13:58:40.476,37975,47.39767,10.77090
4A0663,2019/05/22,13:58:40.976,37975,47.39772,10.76935
4A0663,2019/05/22,13:58:41.547,37975,47.39772,10.76756
4A0663,2019/05/22,13:58:42.047,37975,47.39777,10.76597
4A0663,2019/05/22,13:58:43.047,37975,47.39781,10.76287
4A0663,2019/05/22,13:58:43.628,37975,47.39781,10.76111
4A0663,2019/05/22,13:59:00.624,37975,47.39854,10.70837
4A0663,2019/05/22,13:59:01.125,37975,47.39856,10.70681
4A0663,2019/05/22,13:59:07.287,37975,47.39884,10.68773
4A0663,2019/05/22,13:59:45.193,38000,47.40089,10.57047
4A0663,2019/05/22,14:01:21.563,38000,47.40514,10.27256
4A0663,2019/05/22,14:01:59.378,37975,47.40665,10.15556
4A0663,2019/05/22,14:02:43.415,38000,47.40847,10.01918
4A0663,2019/05/22,17:54:44.506,39025,47.56968,10.26440
4A0663,2019/05/22,17:54:52.649,39025,47.56645,10.28966
4A0663,2019/05/22,17:54:56.081,39025,47.56512,10.30032
4A0663,2019/05/22,17:54:56.511,39025,47.56494,10.30165
4A0663,2019/05/22,17:55:00.564,39025,47.56335,10.31419
4A0663,2019/05/22,17:55:02.674,39025,47.56251,10.32074
4A0663,2019/05/22,17:55:05.535,39025,47.56137,10.32962
4A0663,2019/05/22,17:55:07.486,39025,47.56061,10.33567
4A0663,2019/05/22,17:55:09.026,39025,47.56000,10.34040
4A0663,2019/05/22,17:55:09.456,39025,47.55986,10.34177
4A0663,2019/05/22,17:55:10.047,39025,47.55958,10.34356
4A0663,2019/05/22,17:55:11.728,39025,47.55893,10.34877
4A0663,2019/05/22,17:55:12.778,39025,47.55853,10.35201
4A0663,2019/05/22,17:55:13.889,39025,47.55809,10.35546
4A0663,2019/05/22,17:55:14.939,39025,47.55766,10.35873
4A0663,2019/05/22,17:55:15.849,39025,47.55730,10.36152
4A0663,2019/05/22,17:55:23.272,39025,47.55441,10.38448
4A0663,2019/05/22,17:55:29.005,39025,47.55218,10.40222
4A0663,2019/05/22,17:55:38.228,39025,47.54855,10.43069
4A0663,2019/05/22,17:55:39.689,39025,47.54799,10.43518
4A0663,2019/05/22,17:55:41.190,39000,47.54741,10.43983
4A0663,2019/05/22,17:56:11.352,39000,47.53565,10.53279
4A0663,2019/05/22,17:56:24.247,39000,47.53056,10.57249
4A0663,2019/05/22,17:56:25.298,39000,47.53015,10.57571
4A0663,2019/05/22,17:56:26.808,39000,47.52951,10.58038
4A0663,2019/05/22,17:56:31.321,39000,47.52774,10.59427
4A0663,2019/05/22,17:56:34.282,39000,47.52653,10.60343
4A0663,2019/05/22,17:56:36.052,39000,47.52585,10.60888
4A0663,2019/05/22,17:56:37.733,39000,47.52516,10.61403
4A0663,2019/05/22,17:56:44.156,38975,47.52262,10.63378
4A0663,2019/05/22,17:56:45.196,38975,47.52220,10.63702
4A0663,2019/05/22,17:56:46.116,38975,47.52183,10.63984
4A0663,2019/05/22,17:56:47.107,38975,47.52141,10.64294
4A0663,2019/05/22,17:56:48.037,38975,47.52104,10.64575
4A0663,2019/05/22,17:56:55.951,38975,47.51784,10.67020
4A0663,2019/05/22,17:56:56.451,38975,47.51764,10.67167
4A0663,2019/05/22,17:56:57.942,38975,47.51706,10.67631
4A0663,2019/05/22,17:56:58.462,38975,47.51683,10.67789
4A0663,2019/05/22,17:56:58.992,38975,47.51660,10.67953
4A0663,2019/05/22,17:56:59.462,38975,47.51642,10.68098
4A0663,2019/05/22,17:56:59.982,38975,47.51624,10.68262
4A0663,2019/05/22,17:57:01.059,38975,47.51578,10.68589
4A0663,2019/05/22,17:57:02.013,38975,47.51540,10.68885
4A0663,2019/05/22,17:57:03.133,38975,47.51498,10.69230
4A0663,2019/05/22,17:57:04.484,38975,47.51443,10.69646
4A0663,2019/05/22,17:57:04.915,38975,47.51427,10.69780
4A0663,2019/05/22,17:57:05.475,38975,47.51404,10.69952
4A0663,2019/05/22,17:57:06.455,38975,47.51363,10.70251
4A0663,2019/05/22,17:57:06.955,38975,47.51344,10.70405
4A0663,2019/05/22,17:57:07.946,38975,47.51303,10.70714
4A0663,2019/05/22,17:57:08.966,38975,47.51261,10.71026
4A0663,2019/05/22,17:57:09.546,38975,47.51239,10.71208
4A0663,2019/05/22,17:57:10.577,38975,47.51196,10.71526
4A0663,2019/05/22,17:57:11.076,38975,47.51175,10.71675
4A0663,2019/05/22,17:57:11.997,38975,47.51138,10.71964
4A0663,2019/05/22,17:57:12.918,38975,47.51102,10.72245
4A0663,2019/05/22,17:57:13.498,38975,47.51079,10.72421
4A0663,2019/05/22,17:57:13.938,38975,47.51061,10.72561
4A0663,2019/05/22,17:57:14.429,38975,47.51042,10.72712
4A0663,2019/05/22,17:57:15.889,38975,47.50982,10.73160
4A0663,2019/05/22,17:57:17.860,38975,47.50903,10.73766
4A0663,2019/05/22,17:57:20.131,38975,47.50809,10.74463
4A0663,2019/05/22,17:57:20.631,38975,47.50790,10.74621
4A0663,2019/05/22,17:57:21.712,38975,47.50745,10.74950
4A0663,2019/05/22,17:57:22.822,38975,47.50698,10.75294
4A0663,2019/05/22,17:57:24.253,38975,47.50642,10.75738
4A0663,2019/05/22,17:57:25.343,39000,47.50600,10.76069
4A0663,2019/05/22,17:57:26.294,38975,47.50558,10.76364
4A0663,2019/05/22,17:57:27.894,39000,47.50493,10.76857
4A0663,2019/05/22,17:57:28.484,39000,47.50470,10.77038
4A0663,2019/05/22,17:57:28.924,39000,47.50452,10.77175
4A0663,2019/05/22,17:57:29.494,39000,47.50428,10.77350
4A0663,2019/05/22,17:57:30.065,39000,47.50404,10.77526
4A0663,2019/05/22,17:57:31.136,39000,47.50363,10.77850
4A0663,2019/05/22,17:57:31.676,39000,47.50342,10.78020
4A0663,2019/05/22,17:57:32.166,39000,47.50323,10.78171
4A0663,2019/05/22,17:57:33.227,39000,47.50279,10.78498
4A0663,2019/05/22,17:57:33.756,39000,47.50259,10.78658
4A0663,2019/05/22,17:57:34.207,39000,47.50241,10.78796
4A0663,2019/05/22,17:57:38.378,39000,47.50069,10.80083
4A0663,2019/05/22,17:57:39.368,39000,47.50031,10.80389
4A0663,2019/05/22,17:57:39.849,39000,47.50012,10.80533
4A0663,2019/05/22,17:57:40.409,39000,47.49989,10.80704
4A0663,2019/05/22,17:57:40.910,39000,47.49967,10.80865
4A0663,2019/05/22,17:57:41.440,39000,47.49948,10.81027
4A0663,2019/05/22,17:57:43.380,39000,47.49869,10.81618
4A0663,2019/05/22,17:57:44.260,39000,47.49832,10.81893
4A0663,2019/05/22,17:57:44.811,39000,47.49811,10.82064
4A0663,2019/05/22,17:57:45.261,39000,47.49790,10.82203
4A0663,2019/05/22,17:57:45.671,39000,47.49776,10.82329
4A0663,2019/05/22,17:57:46.632,39000,47.49734,10.82625
4A0663,2019/05/22,17:57:47.112,39000,47.49716,10.82773
4A0663,2019/05/22,17:57:47.572,39000,47.49696,10.82909
4A0663,2019/05/22,17:57:49.085,39000,47.49637,10.83376
4A0663,2019/05/22,17:57:49.593,39000,47.49613,10.83534
4A0663,2019/05/22,17:57:50.023,39000,47.49594,10.83667
4A0663,2019/05/22,17:57:51.684,39000,47.49527,10.84179
4A0663,2019/05/22,17:57:53.715,39000,47.49446,10.84801
4A0663,2019/05/22,17:57:54.205,39000,47.49426,10.84955
4A0663,2019/05/22,17:57:54.735,39000,47.49403,10.85113
4A0663,2019/05/22,17:57:55.696,39000,47.49362,10.85415
4A0663,2019/05/22,17:57:56.236,39000,47.49343,10.85576
4A0663,2019/05/22,17:57:56.635,39000,47.49324,10.85703
4A0663,2019/05/22,17:57:59.487,39000,47.49211,10.86582
4A0663,2019/05/22,17:58:00.428,39000,47.49171,10.86872
4A0663,2019/05/22,17:58:00.997,39000,47.49148,10.87048
4A0663,2019/05/22,17:58:01.528,39000,47.49124,10.87207
4A0663,2019/05/22,17:58:02.519,39000,47.49087,10.87513
4A0663,2019/05/22,17:58:04.700,39000,47.48996,10.88189
4A0663,2019/05/22,17:58:05.699,39000,47.48955,10.88498
4A0663,2019/05/22,17:58:07.611,39000,47.48877,10.89082
4A0663,2019/05/22,17:58:09.611,39000,47.48795,10.89700
4A0663,2019/05/22,17:58:10.482,39000,47.48761,10.89971
4A0663,2019/05/22,17:58:13.493,39000,47.48639,10.90901
4A0663,2019/05/22,17:58:14.573,38975,47.48593,10.91231
4A0663,2019/05/22,17:58:17.674,38975,47.48468,10.92182
4A0663,2019/05/22,17:58:18.585,39000,47.48428,10.92467
4A0663,2019/05/22,17:58:19.756,39000,47.48384,10.92830
4A0663,2019/05/22,17:58:22.747,39000,47.48264,10.93751
4A0663,2019/05/22,17:58:25.918,39000,47.48133,10.94724
4A0663,2019/05/22,17:58:26.939,39000,47.48090,10.95042
4A0663,2019/05/22,17:58:29.790,39000,47.47975,10.95914
4A0663,2019/05/22,17:58:35.632,39000,47.47733,10.97713
4A0663,2019/05/22,17:58:51.459,39000,47.47085,11.02584
4A0663,2019/05/22,17:59:03.374,39000,47.46610,11.06260
4A0663,2019/05/22,17:59:04.354,39000,47.46570,11.06557
4A0663,2019/05/22,17:59:05.364,39000,47.46529,11.06873
4A0663,2019/05/22,17:59:06.345,39000,47.46489,11.07175
4A0663,2019/05/22,17:59:07.396,39000,47.46446,11.07497
4A0663,2019/05/22,17:59:08.386,39000,47.46410,11.07802
4A0663,2019/05/22,17:59:10.417,39000,47.46327,11.08429
4A0663,2019/05/22,17:59:10.957,39000,47.46304,11.08596
4A0663,2019/05/22,17:59:35.787,39000,47.45284,11.16232
4A0663,2019/05/22,17:59:43.170,39000,47.44968,11.18504
4A0663,2019/05/22,17:59:43.711,39000,47.44944,11.18669
4A0663,2019/05/22,17:59:44.251,39000,47.44922,11.18834
4A0663,2019/05/22,17:59:47.222,39000,47.44798,11.19747
4A0663,2019/05/22,17:59:48.252,39000,47.44753,11.20063
4A0663,2019/05/22,17:59:50.353,39000,47.44665,11.20711
4A0663,2019/05/22,17:59:51.373,39000,47.44624,11.21024
4A0663,2019/05/22,17:59:52.184,39000,47.44588,11.21272
4A0663,2019/05/22,17:59:55.976,39000,47.44432,11.22439
4A0663,2019/05/22,17:59:56.496,39000,47.44414,11.22604
4A0663,2019/05/22,17:59:57.036,39000,47.44390,11.22768
4A0663,2019/05/22,17:59:57.486,39000,47.44371,11.22908
4A0663,2019/05/22,18:00:00.088,39000,47.44264,11.23704
4A0663,2019/05/22,18:00:10.921,39000,47.43817,11.27042
4A0663,2019/05/22,18:00:12.082,39000,47.43771,11.27401
4A0663,2019/05/22,18:00:13.103,39000,47.43727,11.27712
4A0663,2019/05/22,18:00:18.015,39000,47.43524,11.29226
4A0663,2019/05/22,18:00:18.885,39000,47.43491,11.29493
4A0663,2019/05/22,18:00:20.916,39000,47.43407,11.30122
4A0663,2019/05/22,18:00:21.896,39000,47.43366,11.30423
4A0663,2019/05/22,18:00:24.027,39000,47.43274,11.31077
4A0663,2019/05/22,18:00:26.989,39000,47.43150,11.31990
4A0663,2019/05/22,18:00:28.159,39000,47.43100,11.32354
4A0663,2019/05/22,18:00:30.130,39000,47.43017,11.32958
4A0663,2019/05/22,18:00:35.342,39000,47.42798,11.34564
4A0663,2019/05/22,18:00:36.223,39000,47.42761,11.34838
4A0663,2019/05/22,18:00:37.112,39000,47.42725,11.35114
4A0663,2019/05/22,18:00:44.036,39000,47.42432,11.37250
4A0663,2019/05/22,18:00:50.258,39000,47.42169,11.39163
4A0663,2019/05/22,18:00:52.860,39000,47.42058,11.39965
4A0663,2019/05/22,18:00:59.862,39000,47.41764,11.42127
4A0663,2019/05/22,18:01:00.963,39000,47.41718,11.42468
4A0663,2019/05/22,18:01:02.002,39000,47.41672,11.42784
4A0663,2019/05/22,18:01:03.914,39000,47.41592,11.43374
4A0663,2019/05/22,18:01:11.778,39000,47.41264,11.45805
4A0663,2019/05/22,18:01:12.758,39000,47.41224,11.46106
4A0663,2019/05/22,18:01:13.768,39000,47.41182,11.46416
4A0663,2019/05/22,18:01:15.799,39000,47.41099,11.47043
4A0663,2019/05/22,18:01:21.721,39000,47.40852,11.48867
4A0663,2019/05/22,18:01:28.285,39025,47.40577,11.50895
4A0663,2019/05/22,18:01:38.518,39025,47.40144,11.54050
4A0663,2019/05/22,18:01:41.569,39025,47.40019,11.54987
4A0663,2019/05/22,18:01:47.462,39025,47.39767,11.56805
4A0663,2019/05/22,18:01:48.483,39025,47.39725,11.57121
4A0663,2019/05/22,18:01:51.013,39025,47.39618,11.57896
4A0663,2019/05/22,18:01:52.655,39025,47.39549,11.58403
4A0663,2019/05/22,18:01:54.615,39025,47.39465,11.59008
4A0663,2019/05/22,18:01:59.776,39025,47.39241,11.60600
4A0663,2019/05/22,18:02:01.618,39000,47.39162,11.61163
4A0663,2019/05/22,18:02:13.983,39000,47.38631,11.64973
4A0663,2019/05/22,18:02:20.486,39000,47.38353,11.66982
4A0663,2019/05/22,18:02:21.506,39000,47.38310,11.67297
4A0663,2019/05/22,18:02:23.467,39000,47.38226,11.67896
4A0663,2019/05/22,18:02:24.417,39000,47.38185,11.68192
4A0663,2019/05/22,18:02:25.438,39000,47.38138,11.68506
4A0663,2019/05/22,18:02:27.288,39000,47.38060,11.69076
4A0663,2019/05/22,18:02:30.300,39000,47.37933,11.70002
4A0663,2019/05/22,18:02:36.562,39000,47.37662,11.71932
4A0663,2019/05/22,18:02:41.585,39000,47.37444,11.73481
4A0663,2019/05/22,18:02:42.725,39000,47.37396,11.73834
4A0663,2019/05/22,18:02:44.625,39000,47.37314,11.74417
4A0663,2019/05/22,18:02:48.388,39000,47.37151,11.75579
4A0663,2019/05/22,18:03:09.366,39000,47.36239,11.82044
4A0663,2019/05/22,18:03:16.239,39000,47.35941,11.84171
4A0663,2019/05/22,18:03:17.129,39000,47.35903,11.84446
4A0663,2019/05/22,18:03:20.180,39000,47.35771,11.85384
4A0663,2019/05/22,18:03:22.171,39000,47.35685,11.86002
4A0663,2019/05/22,18:03:24.202,39000,47.35596,11.86629
4A0663,2019/05/22,18:03:29.694,39000,47.35363,11.88326
4A0663,2019/05/22,18:03:30.124,39000,47.35345,11.88460
4A0663,2019/05/22,18:03:35.787,39000,47.35130,11.90218
4A0663,2019/05/22,18:03:37.718,39000,47.35057,11.90822
4A0663,2019/05/22,18:03:38.708,39000,47.35025,11.91131
4A0663,2019/05/22,18:03:41.649,39000,47.34926,11.92045
4A0663,2019/05/22,18:03:55.866,39000,47.34539,11.96496
4A0663,2019/05/22,18:04:49.458,39000,47.33464,12.13378
4A0663,2019/05/22,18:04:51.668,39000,47.33418,12.14072
4A0663,2019/05/22,18:04:56.361,39000,47.33324,12.15553
4A0663,2019/05/22,18:05:07.475,39000,47.33098,12.19057
4A0663,2019/05/22,18:05:08.325,39000,47.33082,12.19327
4A0663,2019/05/22,18:05:11.937,39000,47.33008,12.20461
4A0663,2019/05/22,18:05:17.189,39000,47.32901,12.22119
4A0663,2019/05/22,18:05:20.150,39000,47.32841,12.23053
4A0663,2019/05/22,18:05:22.131,39000,47.32798,12.23680
4A0663,2019/05/22,18:05:32.076,39000,47.32594,12.26816
4A0663,2019/05/22,18:05:33.075,39000,47.32571,12.27132
4A0663,2019/05/22,18:05:51.043,39000,47.32201,12.32803
4A0663,2019/05/22,18:06:11.021,39000,47.31789,12.39107
4A0663,2019/05/22,18:06:16.995,39000,47.31663,12.40990
4A0663,2019/05/22,18:06:25.817,39025,47.31477,12.43776
4A0830,2019/05/22,12:00:05.758,33125,48.83418,11.62534
4A0830,2019/05/22,12:00:07.619,33125,48.83623,11.61970
4A0830,2019/05/22,12:00:46.925,32825,48.88022,11.51027
4A0830,2019/05/22,12:01:08.454,32675,48.90422,11.45304
4A0830,2019/05/22,12:01:11.505,32650,48.90759,11.44465
4A0830,2019/05/22,12:01:12.486,32625,48.90871,11.44198
4A0830,2019/05/22,12:01:19.669,32575,48.91667,11.42289
4A0830,2019/05/22,12:01:48.211,31875,48.94821,11.34367
4A0830,2019/05/22,14:37:37.053,29000,48.54716,11.11535
4A0830,2019/05/22,14:37:41.084,29000,48.54227,11.12485
4A0830,2019/05/22,14:37:42.605,29000,48.54039,11.12964
4A0830,2019/05/22,14:37:44.555,29000,48.53801,11.13429
4A0830,2019/05/22,14:37:45.806,29000,48.53648,11.13674
4A0830,2019/05/22,14:37:46.276,29000,48.53592,11.13667
4A0830,2019/05/22,14:37:47.597,29000,48.53429,11.14144
4A0830,2019/05/22,14:37:49.018,29000,48.53256,11.14387
4A0830,2019/05/22,14:37:52.179,29000,48.52866,11.15091
4A0830,2019/05/22,14:37:52.709,29000,48.52803,11.15331
4A0830,2019/05/22,14:37:55.311,29000,48.52483,11.15802
4A0830,2019/05/22,14:37:57.801,29000,48.52177,11.16515
4A0830,2019/05/22,14:37:58.262,29000,48.52121,11.16500
4A0830,2019/05/22,14:37:59.212,29000,48.52007,11.16753
4A0830,2019/05/22,14:37:59.792,29000,48.51935,11.16984
4A0830,2019/05/22,14:38:00.683,29000,48.51828,11.17218
4A0830,2019/05/22,14:38:01.723,29000,48.51698,11.17440
4A0830,2019/05/22,14:38:03.093,29000,48.51530,11.17690
4A0830,2019/05/22,14:38:03.604,29000,48.51469,11.17931
4A0830,2019/05/22,14:38:06.095,29000,48.51162,11.18401
4A0830,2019/05/22,14:38:06.645,29000,48.51096,11.18627
4A0830,2019/05/22,14:38:11.747,29000,48.50469,11.19803
4A0830,2019/05/22,14:38:16.739,29000,48.49855,11.20979
4A0830,2019/05/22,14:38:17.650,29000,48.49747,11.21220
4A0830,2019/05/22,14:38:19.661,29000,48.49500,11.21697
4A0830,2019/05/22,14:38:20.811,29000,48.49356,11.21944
4A0830,2019/05/22,14:38:22.692,29000,48.49127,11.22408
4A0830,2019/05/22,14:38:27.684,29000,48.48513,11.23591
4A0830,2019/05/22,14:38:29.735,29000,48.48262,11.24046
4A0830,2019/05/22,14:38:43.361,29000,48.46595,11.27356
4A0830,2019/05/22,14:39:45.456,29000,48.38947,11.41949
4A0830,2019/05/22,14:39:47.978,29000,48.38640,11.42426
4A0830,2019/05/22,14:39:48.448,29000,48.38580,11.42656
4A0830,2019/05/22,14:39:51.009,29000,48.38264,11.43142
4A0830,2019/05/22,14:39:51.590,29000,48.38193,11.43366
4A0830,2019/05/22,14:39:53.380,29000,48.37974,11.43836
4A0830,2019/05/22,14:39:53.810,29000,48.37918,11.43843
4A0830,2019/05/22,14:41:02.879,29000,48.29388,11.60001
4A0830,2019/05/22,14:41:10.783,29000,48.28386,11.61846
4A0830,2019/05/22,14:42:53.796,29000,48.13576,11.83235
4A0830,2019/05/22,14:42:54.886,29000,48.13417,11.83440
4A0830,2019/05/22,14:42:58.157,29000,48.12943,11.84052
4A08E2,2019/05/22,17:25:10.767,36000,47.44633,11.79588
4A08E2,2019/05/22,17:25:11.826,36000,47.44651,11.79284
4A08E2,2019/05/22,17:25:22.712,36000,47.44688,11.76016
4A08E2,2019/05/22,17:25:23.782,36000,47.44688,11.75695
4A08E2,2019/05/22,17:25:25.863,36000,47.44702,11.75084
4A08E2,2019/05/22,17:25:41.770,36000,47.44772,11.70319
4A08E2,2019/05/22,17:25:43.911,36000,47.44771,11.69680
4A08E2,2019/05/22,17:25:53.384,36000,47.44807,11.66851
4A08E2,2019/05/22,17:25:59.647,36000,47.44841,11.64980
4A08E2,2019/05/22,17:26:36.222,36000,47.44963,11.54036
4A08E2,2019/05/22,17:26:42.485,36000,47.44995,11.52164
4A08E2,2019/05/22,17:26:46.567,36000,47.44995,11.50955
4A08E2,2019/05/22,17:27:56.476,36000,47.45270,11.30054
4A08E2,2019/05/22,17:27:57.426,36000,47.45270,11.29782
4A08E2,2019/05/22,17:27:58.516,36000,47.45270,11.29443
4A08E2,2019/05/22,17:28:04.889,36000,47.45288,11.27547
4A08E2,2019/05/22,17:28:05.900,36000,47.45288,11.27232
4A08E2,2019/05/22,17:28:07.500,36000,47.45307,11.26754
4A08E2,2019/05/22,17:28:08.051,36000,47.45306,11.26593
4A08E2,2019/05/22,17:28:08.941,36000,47.45307,11.26331
4A08E2,2019/05/22,17:28:09.951,36000,47.45307,11.26035
4A08E2,2019/05/22,17:28:10.502,36000,47.45307,11.25859
4A08E2,2019/05/22,17:28:10.982,36000,47.45302,11.25725
4A08E2,2019/05/22,17:28:12.043,36000,47.45320,11.25398
4A08E2,2019/05/22,17:28:13.083,36000,47.45320,11.25089
4A08E2,2019/05/22,17:28:15.943,36000,47.45321,11.24232
4A08E2,2019/05/22,17:28:18.705,36000,47.45340,11.23401
4A08E2,2019/05/22,17:28:21.666,36000,47.45340,11.22521
4A08E2,2019/05/22,17:28:22.817,36000,47.45338,11.22178
4A08E2,2019/05/22,17:28:30.620,36000,47.45375,11.19857
4A08E2,2019/05/22,17:29:48.502,36000,47.45563,10.96590
4A08E2,2019/05/22,17:29:52.454,36000,47.45563,10.95406
4A08E2,2019/05/22,17:29:53.034,36000,47.45563,10.95238
4A08E2,2019/05/22,17:29:54.545,36000,47.45577,10.94774
4A08E2,2019/05/22,17:29:55.976,36000,47.45581,10.94362
4A08E2,2019/05/22,17:29:59.667,36000,47.45577,10.93252
4A08E2,2019/05/22,17:30:02.358,36000,47.45596,10.92457
4A08E2,2019/05/22,17:30:03.289,36000,47.45595,10.92165
4A08E2,2019/05/22,17:30:03.788,36000,47.45596,10.92027
4A08E2,2019/05/22,17:30:04.300,36000,47.45595,10.91869
4A08E2,2019/05/22,17:30:04.879,36000,47.45596,10.91689
4A08E2,2019/05/22,17:30:05.330,36000,47.45595,10.91553
4A08E2,2019/05/22,17:30:05.830,36000,47.45596,10.91414
4A08E2,2019/05/22,17:30:06.920,36000,47.45596,10.91090
4A08E2,2019/05/22,17:30:10.191,36000,47.45614,10.90097
4A08E2,2019/05/22,17:30:11.212,36000,47.45613,10.89803
4A08E2,2019/05/22,17:30:11.701,36000,47.45613,10.89658
4A08E2,2019/05/22,17:30:13.292,36000,47.45613,10.89178
4A08E2,2019/05/22,17:30:13.743,36000,47.45613,10.89040
4A08E2,2019/05/22,17:30:14.843,36000,47.45614,10.88710
4A08E2,2019/05/22,17:30:15.384,36000,47.45613,10.88560
4A08E2,2019/05/22,17:30:17.344,36000,47.45613,10.87976
4A08E2,2019/05/22,17:30:17.915,36000,47.45614,10.87794
4A08E2,2019/05/22,17:30:18.905,36000,47.45631,10.87509
4A08E2,2019/05/22,17:30:19.385,36000,47.45631,10.87358
4A08E2,2019/05/22,17:30:21.487,36000,47.45633,10.86738
4A08E2,2019/05/22,17:30:21.927,36000,47.45633,10.86611
4A08E2,2019/05/22,17:30:22.506,36000,47.45631,10.86424
4A08E2,2019/05/22,17:30:22.917,36000,47.45633,10.86301
4A08E2,2019/05/22,17:30:23.798,36000,47.45628,10.86048
4A08E2,2019/05/22,17:30:26.648,36000,47.45633,10.85189
4A08E2,2019/05/22,17:30:27.108,36000,47.45631,10.85051
4A08E2,2019/05/22,17:30:27.629,36000,47.45650,10.84907
4A08E2,2019/05/22,17:30:28.169,36000,47.45647,10.84745
4A08E2,2019/05/22,17:30:28.620,36000,47.45650,10.84598
4A08E2,2019/05/22,17:30:30.069,36000,47.45650,10.84172
4A08E2,2019/05/22,17:30:30.640,36000,47.45647,10.83991
4A08E2,2019/05/22,17:30:31.220,36000,47.45650,10.83829
4A08E2,2019/05/22,17:30:32.811,36000,47.45647,10.83351
4A08E2,2019/05/22,17:30:33.742,36000,47.45650,10.83067
4A08E2,2019/05/22,17:30:34.682,36000,47.45647,10.82794
4A08E2,2019/05/22,17:30:35.232,36000,47.45650,10.82620
4A08E2,2019/05/22,17:30:35.772,36000,47.45665,10.82456
4A08E2,2019/05/22,17:30:37.163,36000,47.45665,10.82048
4A08E2,2019/05/22,17:30:38.063,36000,47.45663,10.81789
4A08E2,2019/05/22,17:30:39.023,36000,47.45663,10.81487
4A08E2,2019/05/22,17:30:40.534,36000,47.45665,10.81048
4A08E2,2019/05/22,17:30:41.064,36000,47.45663,10.80876
4A08E2,2019/05/22,17:30:42.054,36000,47.45665,10.80590
4A08E2,2019/05/22,17:30:42.635,36000,47.45663,10.80402
4A08E2,2019/05/22,17:30:43.216,36000,47.45665,10.80238
4A08E2,2019/05/22,17:30:43.676,36000,47.45663,10.80100
4A08E2,2019/05/22,17:30:44.236,36000,47.45682,10.79922
4A08E2,2019/05/22,17:30:46.196,36000,47.45682,10.79352
4A08E2,2019/05/22,17:30:50.018,36000,47.45684,10.78195
4A08E2,2019/05/22,17:31:00.292,36000,47.45698,10.75139
4A08E2,2019/05/22,17:31:02.284,36000,47.45700,10.74538
4A08E2,2019/05/22,17:31:48.993,36000,47.45768,10.60540
4A08E2,2019/05/22,17:32:38.473,36000,47.45819,10.45686
4A08E2,2019/05/22,17:33:00.452,36000,47.45837,10.39080
4A08E2,2019/05/22,17:33:04.684,36000,47.45837,10.37803
4A08E2,2019/05/22,17:33:24.132,36000,47.45869,10.31966
4A08E2,2019/05/22,17:33:31.455,36000,47.45869,10.29755
4A08E2,2019/05/22,17:33:35.247,36000,47.45870,10.28630
4A08E2,2019/05/22,17:33:36.278,36000,47.45870,10.28313
4A08E2,2019/05/22,17:34:13.333,36000,47.45870,10.17186
4A08E2,2019/05/22,17:34:17.525,36000,47.45869,10.15919
4A08E2,2019/05/22,17:34:18.641,36000,47.45869,10.15583
4A08E2,2019/05/22,20:52:15.959,37000,47.45041,10.83300
4A08E2,2019/05/22,20:52:24.803,37000,47.44785,10.85841
4A08E2,2019/05/22,20:52:25.673,37000,47.44762,10.86081
4A08E2,2019/05/22,20:52:35.347,37000,47.44474,10.88844
4A08E2,2019/05/22,20:52:45.551,37000,47.44185,10.91766
4A08E2,2019/05/22,20:52:47.542,37000,47.44134,10.92344
4A08E2,2019/05/22,20:52:54.395,37000,47.43924,10.94302
4A08E2,2019/05/22,20:54:38.167,37000,47.40784,11.23956
4A08E2,2019/05/22,21:00:08.464,37000,47.30754,12.18707
4A08E2,2019/05/22,21:00:22.179,37000,47.30345,12.22645
4A08E2,2019/05/22,21:00:29.352,37000,47.30122,12.24715
4A08E2,2019/05/22,21:00:32.283,37000,47.30022,12.25552
4A08E2,2019/05/22,21:00:33.264,37000,47.30001,12.25849
4A08E2,2019/05/22,21:01:08.958,37000,47.28907,12.36117
4A08E2,2019/05/22,21:01:11.990,37000,47.28818,12.36983
4A08E5,2019/05/22,11:04:25.902,33000,47.95327,14.24138
4A08E5,2019/05/22,11:04:27.813,33000,47.95212,14.24645
4A08E5,2019/05/23,09:33:20.135,32000,48.82925,11.35343
4A08E5,2019/05/23,09:33:27.107,32000,48.83528,11.33514
4A08EB,2019/05/23,05:43:59.282,40000,49.35040,11.78811
4A08EB,2019/05/23,05:44:50.283,40000,49.39275,11.64790
4A08EC,2019/05/22,09:05:35.349,38000,47.22450,14.42814
4A08EC,2019/05/22,09:05:42.029,38000,47.22720,14.40843
4A08EC,2019/05/22,09:05:48.610,38000,47.22995,14.38873
4A08EC,2019/05/22,09:10:58.678,38000,47.35588,13.46265
4A08EC,2019/05/22,09:11:14.328,38000,47.36201,13.41582
4A08EC,2019/05/22,09:11:41.867,38000,47.37296,13.33287
4A08EC,2019/05/22,09:11:43.887,38000,47.37373,13.32690
4A08EC,2019/05/22,09:11:47.647,38000,47.37523,13.31543
4A08EC,2019/05/22,09:11:51.437,38000,47.37675,13.30403
4A08EC,2019/05/22,09:11:51.917,38000,47.37689,13.30280
4A08EC,2019/05/22,09:11:54.007,38000,47.37780,13.29620
4A08EC,2019/05/22,09:12:01.802,38000,47.38083,13.27279
4A08EC,2019/05/22,09:12:02.228,38000,47.38101,13.27155
4A08EC,2019/05/22,09:12:02.697,38000,47.38115,13.27039
4A08EC,2019/05/22,09:12:08.687,38000,47.38353,13.25233
4A08EC,2019/05/22,09:12:09.547,38000,47.38389,13.24930
4A08EC,2019/05/22,09:12:12.698,38000,47.38509,13.24031
4A08EC,2019/05/22,09:12:13.117,38000,47.38527,13.23907
4A08EC,2019/05/22,09:12:14.158,38000,47.38573,13.23544
4A08EC,2019/05/22,09:12:15.627,38000,47.38627,13.23127
4A08EC,2019/05/22,09:12:19.878,38000,47.38792,13.21861
4A08EC,2019/05/22,09:12:20.978,38000,47.38838,13.21504
4A08EC,2019/05/22,09:12:21.547,38000,47.38864,13.21324
4A08EC,2019/05/22,09:12:22.018,38000,47.38878,13.21198
4A08EC,2019/05/22,09:12:22.467,38000,47.38897,13.21078
4A08EC,2019/05/22,09:12:24.428,38000,47.38976,13.20479
4A08EC,2019/05/22,09:12:26.407,38000,47.39055,13.19881
4A08EC,2019/05/22,09:12:27.508,38000,47.39095,13.19575
4A08EC,2019/05/22,09:12:28.597,38000,47.39140,13.19218
4A08EC,2019/05/22,09:12:29.080,38000,47.39154,13.19094
4A08EC,2019/05/22,09:12:30.947,38000,47.39236,13.18490
4A08EC,2019/05/22,09:12:33.458,38000,47.39328,13.17769
4A08EC,2019/05/22,09:12:42.627,38000,47.39690,13.15002
4A08EC,2019/05/22,09:12:43.597,38000,47.39730,13.14697
4A08EC,2019/05/22,09:12:44.007,38000,47.39744,13.14578
4A08EC,2019/05/22,09:12:44.407,38000,47.39758,13.14458
4A08EC,2019/05/22,09:12:47.487,38000,47.39877,13.13553
4A08EC,2019/05/22,09:12:47.987,38000,47.39902,13.13373
4A08EC,2019/05/22,09:12:49.117,38000,47.39941,13.13072
4A08EC,2019/05/22,09:12:51.698,38000,47.40042,13.12289
4A08EC,2019/05/22,09:12:52.167,38000,47.40065,13.12111
4A08EC,2019/05/22,09:13:01.867,38000,47.40440,13.09213
4A08EC,2019/05/22,09:13:03.447,38000,47.40500,13.08733
4A08EC,2019/05/22,09:13:06.783,38000,47.40633,13.07711
4A08EC,2019/05/22,09:13:11.887,38000,47.40829,13.06199
4A08EC,2019/05/22,09:13:15.877,38000,47.40981,13.04997
4A08EC,2019/05/22,09:13:16.777,38000,47.41020,13.04697
4A08EC,2019/05/22,09:13:20.957,38000,47.41182,13.03425
4A08EC,2019/05/22,09:13:21.836,38000,47.41214,13.03185
4A08EC,2019/05/22,09:13:28.757,38000,47.41480,13.01070
4A08EC,2019/05/22,09:13:30.307,38000,47.41534,13.00651
4A08EC,2019/05/22,09:13:36.107,38000,47.41755,12.98901
4A08EC,2019/05/22,09:13:38.537,38000,47.41844,12.98176
4A08EC,2019/05/22,09:13:40.777,38000,47.41937,12.97450
4A08EC,2019/05/22,09:13:41.277,38000,47.41951,12.97330
4A08EC,2019/05/22,09:13:42.827,38000,47.42011,12.96844
4A08EC,2019/05/22,09:13:43.336,38000,47.42033,12.96668
4A08EC,2019/05/22,09:13:44.906,38000,47.42086,12.96246
4A08EC,2019/05/22,09:13:45.357,38000,47.42111,12.96064
4A08EC,2019/05/22,09:13:48.727,38000,47.42230,12.95096
4A08EC,2019/05/22,09:13:50.626,38000,47.42308,12.94492
4A08EC,2019/05/22,09:13:51.657,38000,47.42346,12.94189
4A08EC,2019/05/22,09:13:54.577,38000,47.42459,12.93283
4A08EC,2019/05/22,09:13:58.197,38000,47.42596,12.92198
4A08EC,2019/05/22,09:14:02.217,38000,47.42752,12.90990
4A08EC,2019/05/22,09:14:06.386,38000,47.42910,12.89717
4A08EC,2019/05/22,09:14:08.557,38000,47.42995,12.89053
4A08EC,2019/05/22,09:14:17.746,38000,47.43343,12.86330
4A08EC,2019/05/22,09:14:18.757,38000,47.43389,12.85971
4A08EC,2019/05/22,09:14:22.826,38000,47.43538,12.84760
4A08EC,2019/05/22,09:14:24.776,38000,47.43613,12.84154
4A08EC,2019/05/22,09:14:27.666,38000,47.43720,12.83309
4A08EC,2019/05/22,09:14:28.556,38000,47.43755,12.83004
4A08EC,2019/05/22,09:14:29.615,38000,47.43794,12.82703
4A08EC,2019/05/22,09:14:30.595,38000,47.43832,12.82400
4A08EC,2019/05/22,09:14:32.496,38000,47.43901,12.81858
4A08EC,2019/05/22,09:14:33.456,38000,47.43938,12.81555
4A08EC,2019/05/22,09:14:46.135,38000,47.44413,12.77738
4A08EC,2019/05/22,09:14:48.835,38000,47.44520,12.76886
4A08EC,2019/05/22,09:14:51.596,38000,47.44627,12.76041
4A08EC,2019/05/22,09:14:53.546,38000,47.44702,12.75435
4A08EC,2019/05/22,09:14:54.466,38000,47.44730,12.75196
4A08EC,2019/05/22,09:15:01.446,38000,47.44995,12.73075
4A08EC,2019/05/22,09:15:09.307,38000,47.45288,12.70710
4A08EC,2019/05/22,09:15:15.406,38000,47.45517,12.68825
4A08EC,2019/05/22,09:15:22.226,38000,47.45773,12.66765
4A08EC,2019/05/22,09:15:23.207,38000,47.45810,12.66456
4A08EC,2019/05/22,09:15:32.685,38000,47.46162,12.63606
4A08EC,2019/05/22,09:15:35.716,38000,47.46275,12.62695
4A08EC,2019/05/22,09:16:30.285,38000,47.48318,12.46083
4A08EC,2019/05/22,09:16:31.114,38000,47.48351,12.45836
4A08EC,2019/05/22,09:16:32.095,38000,47.48389,12.45533
4A08EC,2019/05/22,09:16:34.935,38000,47.48491,12.44681
4A08EC,2019/05/22,09:16:35.865,38000,47.48529,12.44373
4A08EC,2019/05/22,09:16:42.665,38000,47.48781,12.42300
4A08EC,2019/05/22,09:16:47.815,38000,47.48978,12.40714
4A08EC,2019/05/22,09:16:48.895,38000,47.49013,12.40406
4A08EC,2019/05/22,09:16:49.924,38000,47.49051,12.40102
4A08EC,2019/05/22,09:16:51.964,38000,47.49134,12.39434
4A08EC,2019/05/22,09:16:52.855,38000,47.49162,12.39187
4A08EC,2019/05/22,09:16:53.735,38000,47.49194,12.38941
4A08EC,2019/05/22,09:16:54.664,38000,47.49229,12.38640
4A08EC,2019/05/22,09:16:56.074,38000,47.49283,12.38208
4A08EC,2019/05/22,09:16:57.624,38000,47.49343,12.37723
4A08EC,2019/05/22,09:16:59.085,38000,47.49394,12.37294
4A08EC,2019/05/22,09:16:59.565,38000,47.49418,12.37110
4A08EC,2019/05/22,09:17:03.914,38000,47.49573,12.35825
4A08EC,2019/05/22,09:17:05.266,38000,47.49627,12.35399
4A08EC,2019/05/22,09:17:05.744,38000,47.49641,12.35279
4A08EC,2019/05/22,09:17:08.285,38000,47.49738,12.34486
4A08EC,2019/05/22,09:17:09.305,38000,47.49776,12.34180
4A08EC,2019/05/22,09:17:11.314,38000,47.49851,12.33567
4A08EC,2019/05/22,09:17:14.174,38000,47.49962,12.32652
4A08EC,2019/05/22,09:17:15.154,38000,47.49999,12.32342
4A08EC,2019/05/22,09:17:18.524,38000,47.50116,12.31363
4A08EC,2019/05/22,09:17:21.054,38000,47.50214,12.30572
4A08EC,2019/05/22,09:17:22.564,38000,47.50273,12.30084
4A08EC,2019/05/22,09:17:23.134,38000,47.50287,12.29961
4A08EC,2019/05/22,09:17:24.164,38000,47.50333,12.29590
4A08EC,2019/05/22,09:17:25.574,38000,47.50386,12.29166
4A08EC,2019/05/22,09:17:25.994,38000,47.50400,12.29039
4A08EC,2019/05/22,09:17:26.893,38000,47.50428,12.28800
4A08EC,2019/05/22,09:17:27.865,38000,47.50465,12.28491
4A08EC,2019/05/22,09:17:28.424,38000,47.50488,12.28307
4A08EC,2019/05/22,09:17:31.324,38000,47.50591,12.27455
4A08EC,2019/05/22,09:17:31.724,38000,47.50609,12.27328
4A08EC,2019/05/22,09:17:32.694,38000,47.50644,12.27029
4A08EC,2019/05/22,09:17:33.254,38000,47.50665,12.26842
4A08EC,2019/05/22,09:17:33.764,38000,47.50690,12.26658
4A08EC,2019/05/22,09:17:34.324,38000,47.50703,12.26534
4A08EC,2019/05/22,09:17:34.804,38000,47.50726,12.26356
4A08EC,2019/05/22,09:17:35.804,38000,47.50763,12.26047
4A08EC,2019/05/22,09:17:36.634,38000,47.50795,12.25800
4A08EC,2019/05/22,09:17:37.194,38000,47.50814,12.25616
4A08EC,2019/05/22,09:17:38.153,38000,47.50854,12.25312
4A08EC,2019/05/22,09:17:39.304,38000,47.50889,12.25004
4A08EC,2019/05/22,09:17:39.713,38000,47.50903,12.24884
4A08EC,2019/05/22,09:17:40.674,38000,47.50941,12.24577
4A08EC,2019/05/22,09:17:41.245,38000,47.50963,12.24398
4A08EC,2019/05/22,09:17:41.713,38000,47.50977,12.24271
4A08EC,2019/05/22,09:17:42.144,38000,47.51001,12.24090
4A08EC,2019/05/22,09:17:42.723,38000,47.51015,12.23966
4A08EC,2019/05/22,09:17:43.654,38000,47.51052,12.23659
4A08EC,2019/05/22,09:17:44.644,38000,47.51088,12.23355
4A08EC,2019/05/22,09:17:45.093,38000,47.51106,12.23232
4A08EC,2019/05/22,09:17:46.193,38000,47.51147,12.22868
4A08EC,2019/05/22,09:17:48.814,38000,47.51247,12.22067
4A08EC,2019/05/22,09:17:49.713,38000,47.51275,12.21828
4A08EC,2019/05/22,09:17:51.624,38000,47.51349,12.21215
4A08EC,2019/05/22,09:17:52.133,38000,47.51363,12.21088
4A08EC,2019/05/22,09:17:52.704,38000,47.51385,12.20911
4A08EC,2019/05/22,09:17:54.033,38000,47.51438,12.20482
4A08EC,2019/05/22,09:17:54.444,38000,47.51452,12.20356
4A08EC,2019/05/22,09:17:58.713,38000,47.51610,12.19070
4A08EC,2019/05/22,09:17:59.693,38000,47.51647,12.18764
4A08EC,2019/05/22,09:18:03.684,38000,47.51792,12.17539
4A08EC,2019/05/22,09:18:04.663,38000,47.51830,12.17230
4A08EC,2019/05/22,09:18:06.693,38000,47.51903,12.16619
4A08EC,2019/05/22,09:18:08.663,38000,47.51976,12.16008
4A08EC,2019/05/22,09:18:09.183,38000,47.51997,12.15820
4A08EC,2019/05/22,09:18:09.684,38000,47.52015,12.15701
4A08EC,2019/05/22,09:18:10.583,38000,47.52049,12.15397
4A08EC,2019/05/22,09:18:11.533,38000,47.52081,12.15150
4A08EC,2019/05/22,09:18:13.554,38000,47.52160,12.14475
4A08EC,2019/05/22,09:18:16.333,38000,47.52262,12.13616
4A08EC,2019/05/22,09:18:17.253,38000,47.52295,12.13370
4A08EC,2019/05/22,09:18:18.284,38000,47.52328,12.13062
4A08EC,2019/05/22,09:18:27.273,38000,47.52658,12.10306
4A08EC,2019/05/22,09:18:30.073,38000,47.52760,12.09447
4A08EC,2019/05/22,09:18:34.932,38000,47.52937,12.07975
4A08EC,2019/05/22,09:19:06.463,38000,47.54091,11.98277
4A08EC,2019/05/22,09:19:08.452,38000,47.54171,11.97665
4A08EC,2019/05/22,09:19:09.433,38000,47.54210,11.97359
4A08EC,2019/05/22,09:19:11.423,38000,47.54292,11.96748
4A08EC,2019/05/22,09:19:14.573,38000,47.54425,11.95766
4A08EC,2019/05/22,09:19:15.622,38000,47.54464,11.95460
4A08EC,2019/05/22,09:19:18.683,38000,47.54594,11.94543
4A08EC,2019/05/22,09:19:19.572,38000,47.54636,11.94242
4A08EC,2019/05/22,09:19:21.602,38000,47.54725,11.93629
4A08EC,2019/05/22,09:19:22.652,38000,47.54768,11.93321
4A08EC,2019/05/22,09:19:23.483,38000,47.54805,11.93081
4A08EC,2019/05/22,09:19:24.513,38000,47.54846,11.92777
4A08EC,2019/05/22,09:19:25.543,38000,47.54901,11.92411
4A08EC,2019/05/22,09:19:27.482,38000,47.54979,11.91859
4A08EC,2019/05/22,09:19:28.312,38000,47.55016,11.91618
4A08EC,2019/05/22,09:19:28.762,38000,47.55041,11.91432
4A08EC,2019/05/22,09:19:29.172,38000,47.55060,11.91312
4A08EC,2019/05/22,09:19:30.202,38000,47.55107,11.91007
4A08EC,2019/05/22,09:19:32.252,38000,47.55199,11.90396
4A08EC,2019/05/22,09:19:33.262,38000,47.55241,11.90094
4A08EC,2019/05/22,09:19:34.182,38000,47.55286,11.89785
4A08EC,2019/05/22,09:19:35.192,38000,47.55330,11.89481
4A08EC,2019/05/22,09:19:35.762,38000,47.55359,11.89297
4A08EC,2019/05/22,09:19:37.862,38000,47.55441,11.88686
4A08EC,2019/05/22,09:19:38.432,38000,47.55465,11.88502
4A08EC,2019/05/22,09:19:39.552,38000,47.55511,11.88136
4A08EC,2019/05/22,09:19:43.562,38000,47.55646,11.86904
4A08EC,2019/05/22,09:19:44.603,38000,47.55679,11.86592
4A08EC,2019/05/22,09:19:45.051,38000,47.55693,11.86469
4A08EC,2019/05/22,09:19:45.452,38000,47.55702,11.86345
4A08EC,2019/05/22,09:19:47.342,38000,47.55757,11.85727
4A08EC,2019/05/22,09:19:47.892,38000,47.55771,11.85603
4A08EC,2019/05/22,09:19:48.902,38000,47.55795,11.85298
4A08EC,2019/05/22,09:19:49.372,38000,47.55807,11.85109
4A08EC,2019/05/22,09:19:52.581,38000,47.55876,11.84113
4A08EC,2019/05/22,09:19:53.601,38000,47.55898,11.83805
4A08EC,2019/05/22,09:19:54.672,38000,47.55913,11.83495
4A08EC,2019/05/22,09:19:55.642,38000,47.55930,11.83178
4A08EC,2019/05/22,09:19:56.552,38000,47.55945,11.82870
4A08EC,2019/05/22,09:19:57.581,38000,47.55963,11.82558
4A08EC,2019/05/22,09:19:58.522,38000,47.55972,11.82305
4A08EC,2019/05/22,09:20:02.462,38000,47.56009,11.81058
4A08EC,2019/05/22,09:20:03.021,38000,47.56013,11.80872
4A08EC,2019/05/22,09:20:03.551,38000,47.56019,11.80685
4A08EC,2019/05/22,09:20:04.691,38000,47.56023,11.80371
4A08EC,2019/05/22,09:20:08.752,38000,47.56033,11.79058
4A08EC,2019/05/22,09:20:09.732,38000,47.56033,11.78805
4A08EC,2019/05/22,09:20:11.651,38000,47.56028,11.78178
4A08EC,2019/05/22,09:20:12.491,38000,47.56023,11.77932
4A08EC,2019/05/22,09:20:15.462,38000,47.56013,11.76986
4A08EC,2019/05/22,09:20:18.992,38000,47.56000,11.75860
4A08EC,2019/05/22,09:20:20.501,38000,47.55995,11.75424
4A08EC,2019/05/22,09:20:21.402,38000,47.55995,11.75111
4A08EC,2019/05/22,09:20:25.231,38000,47.55986,11.73917
4A08EC,2019/05/22,09:20:55.691,38000,47.55902,11.64389
4A08EC,2019/05/22,09:20:59.460,38000,47.55890,11.63191
4A08EC,2019/05/22,09:21:01.320,38000,47.55884,11.62628
4A08EC,2019/05/22,09:21:02.320,38000,47.55881,11.62312
4A08EC,2019/05/22,09:21:03.880,38000,47.55876,11.61811
4A08EC,2019/05/22,09:21:05.380,38000,47.55872,11.61310
4A08EC,2019/05/22,09:21:05.911,38000,47.55872,11.61186
4A08EC,2019/05/22,09:21:10.901,38000,47.55856,11.59621
4A08EC,2019/05/22,09:21:11.430,38000,47.55853,11.59428
4A08EC,2019/05/22,09:21:14.551,38000,47.55844,11.58426
4A08EC,2019/05/22,09:21:15.510,38000,47.55844,11.58179
4A08EC,2019/05/22,09:21:19.401,38000,47.55830,11.56922
4A08EC,2019/05/22,09:21:22.170,38000,47.55821,11.56043
4A08EC,2019/05/22,09:21:24.080,38000,47.55819,11.55480
4A08EC,2019/05/22,09:21:25.200,38000,47.55814,11.55107
4A08EC,2019/05/22,09:21:26.170,38000,47.55812,11.54794
4A08EC,2019/05/22,09:21:27.251,38000,47.55809,11.54480
4A08EC,2019/05/22,09:21:28.320,38000,47.55803,11.54169
4A08EC,2019/05/22,09:21:29.210,38000,47.55800,11.53853
4A08EC,2019/05/22,09:21:30.251,38000,47.55798,11.53544
4A08EC,2019/05/22,09:21:34.240,38000,47.55785,11.52294
4A08EC,2019/05/22,09:21:35.090,38000,47.55780,11.52040
4A08EC,2019/05/22,09:21:36.130,38000,47.55777,11.51726
4A08EC,2019/05/22,09:21:44.779,38000,47.55744,11.48980
4A08EC,2019/05/22,09:21:45.350,38000,47.55739,11.48792
4A08EC,2019/05/22,09:21:45.770,38000,47.55739,11.48669
4A08EC,2019/05/22,09:21:46.250,38000,47.55739,11.48545
4A08EC,2019/05/22,09:21:48.191,38000,47.55730,11.47920
4A08EC,2019/05/22,09:21:48.670,38000,47.55730,11.47797
4A08EC,2019/05/22,09:21:49.239,38000,47.55725,11.47606
4A08EC,2019/05/22,09:21:51.070,38000,47.55716,11.47048
4A08EC,2019/05/22,09:21:51.620,38000,47.55716,11.46860
4A08EC,2019/05/22,09:21:53.970,38000,47.55702,11.46113
4A08EC,2019/05/22,09:21:55.350,38000,47.55698,11.45675
4A08EC,2019/05/22,09:21:56.740,38000,47.55693,11.45304
4A08EC,2019/05/22,09:21:57.251,38000,47.55688,11.45113
4A08EC,2019/05/22,09:21:57.659,38000,47.55688,11.44987
4A08EC,2019/05/22,09:21:59.499,38000,47.55679,11.44432
4A08EC,2019/05/22,09:22:00.000,38000,47.55679,11.44240
4A08EC,2019/05/22,09:22:00.569,38000,47.55675,11.44054
4A08EC,2019/05/22,09:22:00.980,38000,47.55670,11.43931
4A08EC,2019/05/22,09:22:01.500,38000,47.55670,11.43807
4A08EC,2019/05/22,09:22:01.930,38000,47.55670,11.43684
4A08EC,2019/05/22,09:22:03.330,38000,47.55661,11.43182
4A08EC,2019/05/22,09:22:04.829,38000,47.55656,11.42747
4A08EC,2019/05/22,09:22:05.310,38000,47.55651,11.42620
4A08EC,2019/05/22,09:22:05.739,38000,47.55651,11.42494
4A08EC,2019/05/22,09:22:06.139,38000,47.55647,11.42310
4A08EC,2019/05/22,09:22:06.620,38000,47.55647,11.42187
4A08EC,2019/05/22,09:22:07.150,38000,47.55642,11.42001
4A08EC,2019/05/22,09:22:08.030,38000,47.55642,11.41747
4A08EC,2019/05/22,09:22:08.510,38000,47.55637,11.41627
4A08EC,2019/05/22,09:22:09.849,38000,47.55634,11.41184
4A08EC,2019/05/22,09:22:10.350,38000,47.55628,11.41001
4A08EC,2019/05/22,09:22:11.280,38000,47.55623,11.40754
4A08EC,2019/05/22,09:22:13.010,38000,47.55615,11.40189
4A08EC,2019/05/22,09:22:13.510,38000,47.55615,11.40065
4A08EC,2019/05/22,09:22:14.089,38000,47.55614,11.39881
4A08EC,2019/05/22,09:22:15.029,38000,47.55606,11.39564
4A08EC,2019/05/22,09:22:16.060,38000,47.55604,11.39254
4A08EC,2019/05/22,09:22:16.489,38000,47.55600,11.39134
4A08EC,2019/05/22,09:22:17.929,38000,47.55592,11.38699
4A08EC,2019/05/22,09:22:19.290,38000,47.55586,11.38261
4A08EC,2019/05/22,09:22:19.769,38000,47.55583,11.38074
4A08EC,2019/05/22,09:22:20.829,38000,47.55581,11.37761
4A08EC,2019/05/22,09:22:21.809,38000,47.55574,11.37449
4A08EC,2019/05/22,09:22:22.379,38000,47.55572,11.37261
4A08EC,2019/05/22,09:22:23.720,38000,47.55567,11.36888
4A08EC,2019/05/22,09:22:24.579,38000,47.55560,11.36577
4A08EC,2019/05/22,09:22:25.010,38000,47.55560,11.36453
4A08EC,2019/05/22,09:22:25.579,38000,47.55558,11.36268
4A08EC,2019/05/22,09:22:26.640,38000,47.55551,11.35959
4A08EC,2019/05/22,09:22:27.539,38000,47.55549,11.35641
4A08EC,2019/05/22,09:22:28.420,38000,47.55544,11.35395
4A08EC,2019/05/22,09:22:29.559,38000,47.55539,11.35022
4A08EC,2019/05/22,09:22:30.028,38000,47.55535,11.34895
4A08EC,2019/05/22,09:22:30.969,38000,47.55533,11.34586
4A08EC,2019/05/22,09:22:31.400,38000,47.55528,11.34462
4A08EC,2019/05/22,09:22:32.429,38000,47.55525,11.34148
4A08EC,2019/05/22,09:22:41.449,38000,47.55482,11.31351
4A08EC,2019/05/22,09:22:42.409,38000,47.55479,11.31035
4A08EC,2019/05/22,09:22:42.829,38000,47.55474,11.30916
4A08EC,2019/05/22,09:22:43.228,38000,47.55474,11.30789
4A08EC,2019/05/22,09:22:45.649,38000,47.55465,11.30042
4A08EC,2019/05/22,09:22:46.229,38000,47.55460,11.29855
4A08EC,2019/05/22,09:22:48.109,38000,47.55451,11.29296
4A08EC,2019/05/22,09:22:50.039,38000,47.55441,11.28676
4A08EC,2019/05/22,09:22:51.069,38000,47.55437,11.28365
4A08EC,2019/05/22,09:22:51.469,38000,47.55437,11.28241
4A08EC,2019/05/22,09:22:53.928,38000,47.55423,11.27493
4A08EC,2019/05/22,09:22:55.809,38000,47.55414,11.26868
4A08EC,2019/05/22,09:22:58.758,38000,47.55404,11.25937
4A08EC,2019/05/22,09:22:59.739,38000,47.55400,11.25683
4A08EC,2019/05/22,09:23:00.159,38000,47.55396,11.25494
4A08EC,2019/05/22,09:23:00.689,38000,47.55396,11.25371
4A08EC,2019/05/22,09:23:01.259,38000,47.55390,11.25183
4A08EC,2019/05/22,09:23:01.789,38000,47.55391,11.25000
4A08EC,2019/05/22,09:23:03.238,38000,47.55381,11.24563
4A08EC,2019/05/22,09:23:03.668,38000,47.55381,11.24437
4A08EC,2019/05/22,09:23:04.529,38000,47.55376,11.24190
4A08EC,2019/05/22,09:23:05.618,38000,47.55372,11.23817
4A08EC,2019/05/22,09:23:06.538,38000,47.55368,11.23503
4A08EC,2019/05/22,09:23:07.409,38000,47.55363,11.23256
4A08EC,2019/05/22,09:23:07.819,38000,47.55363,11.23132
4A08EC,2019/05/22,09:23:09.409,38000,47.55354,11.22638
4A08EC,2019/05/22,09:23:09.909,38000,47.55354,11.22507
4A08EC,2019/05/22,09:23:11.250,38000,47.55348,11.22070
4A08EC,2019/05/22,09:23:12.949,38000,47.55341,11.21512
4A08EC,2019/05/22,09:23:14.828,38000,47.55334,11.20951
4A08EC,2019/05/22,09:23:15.399,38000,47.55331,11.20770
4A08EC,2019/05/22,09:23:15.869,38000,47.55327,11.20640
4A08EC,2019/05/22,09:23:16.448,38000,47.55325,11.20458
4A08EC,2019/05/22,09:23:17.028,38000,47.55322,11.20269
4A08EC,2019/05/22,09:23:17.978,38000,47.55320,11.19958
4A08EC,2019/05/22,09:23:19.778,38000,47.55313,11.19397
4A08EC,2019/05/22,09:23:20.339,38000,47.55306,11.19211
4A08EC,2019/05/22,09:23:20.848,38000,47.55306,11.19084
4A08EC,2019/05/22,09:23:24.078,38000,47.55292,11.18091
4A08EC,2019/05/22,09:23:25.038,38000,47.55290,11.17776
4A08EC,2019/05/22,09:23:27.218,38000,47.55279,11.17098
4A08EC,2019/05/22,09:23:28.289,38000,47.55276,11.16781
4A08EC,2019/05/22,09:23:29.168,38000,47.55269,11.16472
4A08EC,2019/05/22,09:23:29.638,38000,47.55269,11.16352
4A08EC,2019/05/22,09:23:30.877,38000,47.55265,11.15979
4A08EC,2019/05/22,09:23:31.938,38000,47.55255,11.15605
4A08EC,2019/05/22,09:23:32.989,38000,47.55254,11.15291
4A08EC,2019/05/22,09:23:33.538,38000,47.55251,11.15105
4A08EC,2019/05/22,09:23:34.928,38000,47.55246,11.14732
4A08EC,2019/05/22,09:23:36.757,38000,47.55237,11.14112
4A08EC,2019/05/22,09:23:37.808,38000,47.55231,11.13801
4A08EC,2019/05/22,09:23:38.838,38000,47.55227,11.13485
4A08EC,2019/05/22,09:23:39.918,38000,47.55222,11.13176
4A08EC,2019/05/22,09:23:41.678,38000,47.55213,11.12619
4A08EC,2019/05/22,09:23:42.548,38000,47.55208,11.12304
4A08EC,2019/05/22,09:23:45.458,38000,47.55194,11.11432
4A08EC,2019/05/22,09:23:46.349,38000,47.55190,11.11126
4A08EC,2019/05/22,09:23:47.269,38000,47.55185,11.10873
4A08EC,2019/05/22,09:23:50.298,38000,47.55171,11.09942
4A08EC,2019/05/22,09:23:54.318,38000,47.55153,11.08699
4A08EC,2019/05/22,09:23:56.278,38000,47.55144,11.08074
4A08EC,2019/05/22,09:23:56.838,38000,47.55139,11.07887
4A08EC,2019/05/22,09:23:59.207,38000,47.55130,11.07140
4A08EC,2019/05/22,09:24:02.278,38000,47.55116,11.06213
4A08EC,2019/05/22,09:24:02.748,38000,47.55111,11.06027
4A08EC,2019/05/22,09:24:03.198,38000,47.55111,11.05901
4A08EC,2019/05/22,09:24:03.668,38000,47.55106,11.05774
4A08EC,2019/05/22,09:24:04.567,38000,47.55103,11.05465
4A08EC,2019/05/22,09:24:05.027,38000,47.55103,11.05341
4A08EC,2019/05/22,09:24:05.598,38000,47.55097,11.05154
4A08EC,2019/05/22,09:24:07.078,38000,47.55089,11.04716
4A08EC,2019/05/22,09:24:08.487,38000,47.55083,11.04288
4A08EC,2019/05/22,09:24:09.398,38000,47.55080,11.03975
4A08EC,2019/05/22,09:24:09.877,38000,47.55080,11.03851
4A08EC,2019/05/22,09:24:10.927,38000,47.55074,11.03541
4A08EC,2019/05/22,09:24:11.487,38000,47.55070,11.03350
4A08EC,2019/05/22,09:24:12.898,38000,47.55064,11.02915
4A08EC,2019/05/22,09:24:14.048,38000,47.55060,11.02541
4A08EC,2019/05/22,09:24:15.727,38000,47.55050,11.02048
4A08EC,2019/05/22,09:24:16.288,38000,47.55048,11.01860
4A08EC,2019/05/22,09:24:16.857,38000,47.55046,11.01675
4A08EC,2019/05/22,09:24:17.269,38000,47.55046,11.01548
4A08EC,2019/05/22,09:24:27.728,38000,47.54995,10.98316
4A08EC,2019/05/22,09:24:28.807,38000,47.54985,10.97943
4A08EC,2019/05/22,09:24:29.317,38000,47.54985,10.97823
4A08EC,2019/05/22,09:24:29.717,38000,47.54985,10.97696
4A08EC,2019/05/22,09:24:30.128,38000,47.54981,10.97569
4A08EC,2019/05/22,09:24:30.608,38000,47.54979,10.97383
4A08EC,2019/05/22,09:24:34.687,38000,47.54961,10.96140
4A08EC,2019/05/22,09:24:35.107,38000,47.54956,10.96017
4A08EC,2019/05/22,09:24:35.617,38000,47.54957,10.95830
4A08EC,2019/05/22,09:24:37.117,38000,47.54947,10.95392
4A08EC,2019/05/22,09:24:37.527,38000,47.54947,10.95268
4A08EC,2019/05/22,09:24:38.028,38000,47.54943,10.95083
4A08EC,2019/05/22,09:24:38.427,38000,47.54943,10.94964
4A08EC,2019/05/22,09:24:39.268,38000,47.54939,10.94710
4A08EC,2019/05/22,09:24:40.627,38000,47.54933,10.94279
4A08EC,2019/05/22,09:24:41.657,38000,47.54929,10.93964
4A08EC,2019/05/22,09:24:42.067,38000,47.54925,10.93844
4A08EC,2019/05/22,09:24:42.598,38000,47.54924,10.93655
4A08EC,2019/05/22,09:24:43.157,38000,47.54920,10.93471
4A08EC,2019/05/22,09:24:45.587,38000,47.54911,10.92724
4A08EC,2019/05/22,09:24:46.057,38000,47.54906,10.92597
4A08EC,2019/05/22,09:24:47.937,38000,47.54897,10.91978
4A08EC,2019/05/22,09:24:48.367,38000,47.54897,10.91851
4A08EC,2019/05/22,09:24:48.887,38000,47.54892,10.91724
4A08EC,2019/05/22,09:24:54.787,38000,47.54864,10.89865
4A08EC,2019/05/22,09:24:56.698,38000,47.54855,10.89301
4A08EC,2019/05/22,09:24:57.268,38000,47.54850,10.89118
4A08EC,2019/05/22,09:24:58.249,38000,47.54846,10.88807
4A08EC,2019/05/22,09:24:58.757,38000,47.54846,10.88618
4A08EC,2019/05/22,09:25:11.777,38000,47.54778,10.84584
4A08EC,2019/05/22,09:25:18.667,38000,47.54741,10.82469
4A08EC,2019/05/22,09:25:19.508,38000,47.54736,10.82222
4A08EC,2019/05/22,09:25:20.948,38000,47.54727,10.81721
4A08EC,2019/05/22,09:25:22.227,38000,47.54723,10.81350
4A08EC,2019/05/22,09:25:23.317,38000,47.54715,10.81041
4A08EC,2019/05/22,09:25:24.198,38000,47.54709,10.80725
4A08EC,2019/05/22,09:25:25.147,38000,47.54706,10.80414
4A08EC,2019/05/22,09:25:26.197,38000,47.54700,10.80107
4A08EC,2019/05/22,09:25:27.077,38000,47.54695,10.79860
4A08EC,2019/05/22,09:25:27.937,38000,47.54687,10.79548
4A08EC,2019/05/22,09:25:28.938,38000,47.54686,10.79235
4A08EC,2019/05/22,09:25:29.738,38000,47.54683,10.79048
4A08EC,2019/05/22,09:25:31.618,38000,47.54669,10.78428
4A08EC,2019/05/22,09:25:32.067,38000,47.54669,10.78301
4A08EC,2019/05/22,09:25:32.517,38000,47.54664,10.78181
4A08EC,2019/05/22,09:25:33.567,38000,47.54659,10.77808
4A08EC,2019/05/22,09:25:34.147,38000,47.54654,10.77621
4A08EC,2019/05/22,09:25:34.658,38000,47.54649,10.77498
4A08EC,2019/05/22,09:25:35.158,38000,47.54650,10.77308
4A08EC,2019/05/22,09:25:36.067,38000,47.54645,10.77062
4A08EC,2019/05/22,09:25:36.647,38000,47.54640,10.76873
4A08EC,2019/05/22,09:25:37.057,38000,47.54636,10.76749
4A08EC,2019/05/22,09:25:37.557,38000,47.54636,10.76562
4A08EC,2019/05/22,09:25:38.117,38000,47.54631,10.76442
4A08EC,2019/05/22,09:25:38.627,38000,47.54626,10.76255
4A08EC,2019/05/22,09:25:39.597,38000,47.54622,10.75942
4A08EC,2019/05/22,09:25:40.027,38000,47.54617,10.75815
4A08EC,2019/05/22,09:25:40.957,38000,47.54613,10.75507
4A08EC,2019/05/22,09:25:41.537,38000,47.54613,10.75322
4A08EC,2019/05/22,09:25:42.058,38000,47.54608,10.75195
4A08EC,2019/05/22,09:25:42.537,38000,47.54604,10.75012
4A08EC,2019/05/22,09:25:44.677,38000,47.54594,10.74387
4A08EC,2019/05/22,09:25:45.637,38000,47.54590,10.74076
4A08EC,2019/05/22,09:25:46.617,38000,47.54581,10.73769
4A08EC,2019/05/22,09:25:47.617,38000,47.54576,10.73456
4A08EC,2019/05/22,09:25:48.618,38000,47.54567,10.73145
4A08EC,2019/05/22,09:25:49.118,38000,47.54567,10.73021
4A08EC,2019/05/22,09:25:49.687,38000,47.54562,10.72836
4A08EC,2019/05/22,09:25:50.627,38000,47.54558,10.72527
4A08EC,2019/05/22,09:25:51.027,38000,47.54553,10.72396
4A08EC,2019/05/22,09:25:51.477,38000,47.54553,10.72272
4A08EC,2019/05/22,09:25:51.987,38000,47.54548,10.72090
4A08EC,2019/05/22,09:25:52.486,38000,47.54548,10.71963
4A08EC,2019/05/22,09:25:53.927,38000,47.54535,10.71531
4A08EC,2019/05/22,09:25:54.357,38000,47.54534,10.71343
4A08EC,2019/05/22,09:25:55.398,38000,47.54526,10.71030
4A08EC,2019/05/22,09:25:56.278,38000,47.54521,10.70782
4A08EC,2019/05/22,09:25:57.347,38000,47.54517,10.70412
4A08EC,2019/05/22,09:25:57.807,38000,47.54512,10.70288
4A08EC,2019/05/22,09:25:58.207,38000,47.54507,10.70164
4A08EC,2019/05/22,09:25:59.197,38000,47.54506,10.69850
4A08EC,2019/05/22,09:26:00.307,38000,47.54498,10.69540
4A08EC,2019/05/22,09:26:00.787,38000,47.54492,10.69350
4A08EC,2019/05/22,09:26:01.197,38000,47.54492,10.69230
4A08EC,2019/05/22,09:26:01.767,38000,47.54489,10.69045
4A08EC,2019/05/22,09:26:02.187,38000,47.54485,10.68915
4A08EC,2019/05/22,09:26:02.707,38000,47.54485,10.68791
4A08EC,2019/05/22,09:26:03.217,38000,47.54478,10.68611
4A08EC,2019/05/22,09:26:03.778,38000,47.54475,10.68420
4A08EC,2019/05/22,09:26:07.237,38000,47.54455,10.67364
4A08EC,2019/05/22,09:26:07.687,38000,47.54455,10.67237
4A08EC,2019/05/22,09:26:08.148,38000,47.54448,10.67054
4A08EC,2019/05/22,09:26:08.567,38000,47.54448,10.66930
4A08EC,2019/05/22,09:26:10.027,38000,47.54436,10.66491
4A08EC,2019/05/22,09:26:11.147,38000,47.54431,10.66118
4A08EC,2019/05/22,09:26:12.126,38000,47.54427,10.65871
4A08EC,2019/05/22,09:26:13.138,38000,47.54417,10.65498
4A08EC,2019/05/22,09:26:18.057,38000,47.54385,10.64005
4A08EC,2019/05/22,09:26:19.007,38000,47.54379,10.63696
4A08EC,2019/05/22,09:26:19.867,38000,47.54375,10.63449
4A08EC,2019/05/22,09:26:30.817,38000,47.54296,10.60026
4A08EC,2019/05/22,09:26:31.697,38000,47.54292,10.59779
4A08EC,2019/05/22,09:26:33.607,38000,47.54278,10.59159
4A08EC,2019/05/22,09:26:39.617,38000,47.54236,10.57293
4A08EC,2019/05/22,09:26:41.417,38000,47.54224,10.56734
4A08EC,2019/05/22,09:26:45.247,38000,47.54198,10.55554
4A08EC,2019/05/22,09:26:55.818,38000,47.54123,10.52264
4A08EC,2019/05/22,09:26:57.318,38000,47.54115,10.51828
4A08EC,2019/05/22,09:27:07.747,38000,47.54041,10.48535
4A08EC,2019/05/22,09:27:16.777,38000,47.53984,10.45744
4A08EC,2019/05/22,09:27:18.518,38000,47.53975,10.45251
4A08EC,2019/05/22,09:27:19.518,38000,47.53967,10.44937
4A08EC,2019/05/22,09:27:21.027,38000,47.53958,10.44443
4A08EC,2019/05/22,09:27:21.458,38000,47.53954,10.44319
4A08EC,2019/05/22,09:27:22.547,38000,47.53949,10.43941
4A08EC,2019/05/22,09:27:24.507,38000,47.53938,10.43384
4A08EC,2019/05/22,09:27:43.318,38000,47.53807,10.37553
4A08EC,2019/05/22,09:27:47.097,38000,47.53784,10.36375
4A08EC,2019/05/22,09:27:48.018,38000,47.53775,10.36067
4A08EC,2019/05/22,09:27:48.967,38000,47.53770,10.35757
4A08EC,2019/05/22,09:27:49.967,38000,47.53761,10.35447
4A08EC,2019/05/22,09:27:50.906,38000,47.53756,10.35194
4A08EC,2019/05/22,09:27:54.917,38000,47.53728,10.33954
4A08EC,2019/05/22,09:27:55.467,38000,47.53725,10.33772
4A08EC,2019/05/22,09:27:55.997,38000,47.53719,10.33588
4A08EC,2019/05/22,09:27:57.807,38000,47.53706,10.33031
4A08EC,2019/05/22,09:27:58.897,38000,47.53700,10.32715
4A08EC,2019/05/22,09:27:59.987,38000,47.53691,10.32349
4A08EC,2019/05/22,09:28:01.057,38000,47.53683,10.32035
4A08EC,2019/05/22,09:28:03.997,38000,47.53663,10.31109
4A08EC,2019/05/22,09:28:17.016,38000,47.53574,10.27084
4A08EC,2019/05/22,09:28:20.098,38000,47.53556,10.26151
4A08EC,2019/05/22,09:28:22.777,38000,47.53537,10.25285
4A08EC,2019/05/22,09:28:24.687,38000,47.53523,10.24729
4A08EC,2019/05/22,09:28:26.577,38000,47.53510,10.24111
4A08EC,2019/05/22,09:28:48.917,38000,47.53375,10.17249
4A08EC,2019/05/22,13:00:45.434,37000,47.52562,10.25018
4A08EC,2019/05/22,13:00:46.294,37000,47.52532,10.25327
4A08EC,2019/05/22,13:01:50.203,37000,47.50566,10.44965
4A08EC,2019/05/22,13:01:56.884,37000,47.50356,10.47052
4A08EC,2019/05/22,13:02:10.653,37000,47.49925,10.51234
4A08EC,2019/05/22,13:02:20.723,37000,47.49604,10.54364
4A08EC,2019/05/22,13:02:21.784,37000,47.49573,10.54674
4A08EC,2019/05/22,13:02:25.614,37000,47.49455,10.55842
4A08EC,2019/05/22,13:02:26.683,37000,47.49413,10.56209
4A08EC,2019/05/22,13:02:27.614,37000,47.49390,10.56455
4A08EC,2019/05/22,13:02:41.374,37000,47.48959,10.60689
4A08EC,2019/05/22,13:02:42.314,37000,47.48929,10.60998
4A08EC,2019/05/22,13:02:50.394,37000,47.48682,10.63448
4A08EC,2019/05/22,13:02:54.143,37000,47.48561,10.64616
4A08EC,2019/05/22,13:02:57.023,37000,47.48474,10.65475
4A08EC,2019/05/22,13:03:05.563,37000,47.48207,10.68111
4A08EC,2019/05/22,13:03:37.624,37000,47.47197,10.77928
4A08EC,2019/05/22,13:03:40.423,37000,47.47109,10.78787
4A08EC,2019/05/22,13:03:40.973,37000,47.47087,10.78974
4A08EC,2019/05/22,13:03:45.984,37000,47.46932,10.80505
4A08EC,2019/05/22,13:03:48.943,37000,47.46835,10.81425
4A08EC,2019/05/22,13:03:50.483,37000,47.46785,10.81913
4A08EC,2019/05/22,13:03:51.014,37000,47.46771,10.82037
4A08EC,2019/05/22,13:03:52.933,37000,47.46712,10.82648
4A08EC,2019/05/22,13:03:53.383,37000,47.46698,10.82771
4A08EC,2019/05/22,13:03:53.833,37000,47.46684,10.82895
4A08EC,2019/05/22,13:03:55.944,37000,47.46615,10.83569
4A08EC,2019/05/22,13:03:57.973,37000,47.46550,10.84182
4A08EC,2019/05/22,13:03:59.453,37000,47.46506,10.84605
4A08EC,2019/05/22,13:03:59.954,37000,47.46485,10.84794
4A08EC,2019/05/22,13:04:00.403,37000,47.46475,10.84914
4A08EC,2019/05/22,13:04:00.833,37000,47.46462,10.85034
4A08EC,2019/05/22,13:04:02.333,37000,47.46410,10.85527
4A08EC,2019/05/22,13:04:03.673,37000,47.46373,10.85893
4A08EC,2019/05/22,13:04:04.673,37000,47.46341,10.86198
4A08EC,2019/05/22,13:04:06.693,37000,47.46271,10.86872
4A08EC,2019/05/22,13:04:10.713,37000,47.46140,10.88097
4A08EC,2019/05/22,13:04:14.433,37000,47.46024,10.89196
4A08EC,2019/05/22,13:04:15.593,37000,47.45987,10.89562
4A08EC,2019/05/22,13:04:17.413,37000,47.45929,10.90112
4A08EC,2019/05/22,13:04:18.923,37000,47.45874,10.90599
4A08EC,2019/05/22,13:04:19.333,37000,47.45865,10.90723
4A08EC,2019/05/22,13:04:19.743,37000,47.45851,10.90839
4A08EC,2019/05/22,13:04:20.294,37000,47.45828,10.91027
4A08EC,2019/05/22,13:04:21.263,37000,47.45805,10.91266
4A08EC,2019/05/22,13:04:22.273,37000,47.45773,10.91574
4A08EC,2019/05/22,13:04:22.684,37000,47.45754,10.91759
4A08EC,2019/05/22,13:04:25.393,37000,47.45668,10.92549
4A08EC,2019/05/22,13:04:26.224,37000,47.45641,10.92796
4A08EC,2019/05/22,13:04:27.233,37000,47.45610,10.93097
4A08EC,2019/05/22,13:04:30.954,37000,47.45490,10.94259
4A08EC,2019/05/22,13:04:38.614,37000,47.45251,10.96573
4A08EC,2019/05/22,13:06:02.978,37000,47.42574,11.22047
4A08EC,2019/05/22,13:06:07.183,37000,47.42435,11.23310
4A08EC,2019/05/22,13:06:09.913,37000,47.42342,11.24148
4A08EC,2019/05/22,13:06:10.944,37000,47.42308,11.24451
4A08EC,2019/05/22,13:06:11.923,37000,47.42276,11.24754
4A08EC,2019/05/22,13:06:12.913,37000,47.42244,11.25048
4A08EC,2019/05/22,13:06:13.953,37000,47.42211,11.25352
4A08EC,2019/05/22,13:06:16.804,37000,47.42118,11.26190
4A08EC,2019/05/22,13:06:18.733,37000,47.42053,11.26789
4A08EC,2019/05/22,13:06:20.473,37000,47.41997,11.27275
4A08EC,2019/05/22,13:06:22.483,37000,47.41924,11.27932
4A08EC,2019/05/22,13:06:23.463,37000,47.41901,11.28172
4A08EC,2019/05/22,13:06:26.333,37000,47.41802,11.29071
4A08EC,2019/05/22,13:06:28.263,37000,47.41740,11.29614
4A08EC,2019/05/22,13:06:29.163,37000,47.41704,11.29916
4A08EC,2019/05/22,13:06:31.024,37000,47.41644,11.30452
4A08EC,2019/05/22,13:06:34.793,37000,47.41522,11.31592
4A08EC,2019/05/22,13:06:59.993,37000,47.40703,11.39155
4A08EC,2019/05/22,13:07:06.793,37000,47.40480,11.41198
4A08EC,2019/05/22,13:07:10.644,37000,47.40358,11.42338
4A08EC,2019/05/22,13:07:24.704,37000,47.39893,11.46599
4A08EC,2019/05/22,13:08:04.263,37000,47.38701,11.58453
4A08EC,2019/05/22,13:08:09.393,37000,47.38605,11.60033
4A08EC,2019/05/22,13:08:11.224,37000,47.38571,11.60579
4A08EC,2019/05/22,13:09:23.423,37000,47.37204,11.82527
4A08EC,2019/05/22,13:09:24.263,37000,47.37190,11.82767
4A08EC,2019/05/22,13:09:27.153,37000,47.37132,11.83685
4A08EC,2019/05/22,13:09:29.983,37000,47.37077,11.84537
4A08EC,2019/05/22,13:09:36.964,37000,47.36934,11.86674
4A08EC,2019/05/22,13:09:38.014,37000,47.36914,11.86981
4A08EC,2019/05/22,13:09:41.073,37000,47.36852,11.87897
4A08EC,2019/05/22,13:11:06.273,37000,47.35085,12.13962
4A08EC,2019/05/22,13:11:09.113,37000,47.35024,12.14884
4A08EC,2019/05/22,13:11:12.804,37000,47.34944,12.15989
4A08EC,2019/05/22,13:11:32.984,37000,47.34508,12.22195
4A08ED,2019/05/22,08:47:51.608,40000,49.18332,11.64175
4A08ED,2019/05/22,08:47:52.568,40000,49.18423,11.63875
4A08ED,2019/05/22,08:47:54.628,40000,49.18597,11.63276
4A08ED,2019/05/22,08:48:08.658,40000,49.19843,11.59079
4A08ED,2019/05/22,08:48:24.997,40000,49.21303,11.54156
4A08ED,2019/05/22,08:48:48.858,40000,49.23407,11.47002
4A08ED,2019/05/23,09:33:32.135,38000,47.45128,12.73219
4A08ED,2019/05/23,09:33:35.355,38000,47.45247,12.72251
4A08ED,2019/05/23,09:33:36.185,38000,47.45279,12.72004
4A08ED,2019/05/23,09:33:53.515,38000,47.45935,12.66738
4A08ED,2019/05/23,09:34:02.335,38000,47.46257,12.64076
4A08ED,2019/05/23,09:34:09.335,38000,47.46515,12.61951
4A08ED,2019/05/23,09:34:21.895,38000,47.46969,12.58146
4A08ED,2019/05/23,09:34:25.765,38000,47.47105,12.56994
4A08ED,2019/05/23,09:34:28.675,38000,47.47216,12.56089
4A08ED,2019/05/23,09:34:29.655,38000,47.47252,12.55785
4A08ED,2019/05/23,09:34:34.385,38000,47.47421,12.54337
4A08ED,2019/05/23,09:34:44.225,38000,47.47774,12.51371
4A08ED,2019/05/23,09:34:47.256,38000,47.47884,12.50464
4A08ED,2019/05/23,09:34:50.395,38000,47.47998,12.49503
4A08ED,2019/05/23,09:34:58.225,38000,47.48277,12.47145
4A08ED,2019/05/23,09:35:01.225,38000,47.48387,12.46241
4A08ED,2019/05/23,09:35:05.765,38000,47.48543,12.44916
4A08ED,2019/05/23,09:35:07.575,38000,47.48608,12.44371
4A08ED,2019/05/23,09:35:10.646,38000,47.48719,12.43406
4A08ED,2019/05/23,09:35:13.345,38000,47.48813,12.42622
4A08ED,2019/05/23,09:35:15.335,38000,47.48886,12.42018
4A08ED,2019/05/23,09:35:16.214,38000,47.48919,12.41716
4A08ED,2019/05/23,09:35:19.165,38000,47.49022,12.40871
4A08ED,2019/05/23,09:35:32.495,38000,47.49504,12.36834
4A08ED,2019/05/23,09:35:34.295,38000,47.49567,12.36293
4A08ED,2019/05/23,09:35:46.475,38000,47.50008,12.32618
4A08ED,2019/05/23,09:35:54.175,38000,47.50282,12.30331
4A08ED,2019/05/23,09:35:56.275,38000,47.50363,12.29666
4A08ED,2019/05/23,09:35:59.364,38000,47.50470,12.28766
4A08ED,2019/05/23,09:36:00.224,38000,47.50507,12.28462
4A08ED,2019/05/23,09:36:01.095,38000,47.50535,12.28222
4A08ED,2019/05/23,09:36:03.024,38000,47.50605,12.27624
4A08ED,2019/05/23,09:36:09.855,38000,47.50851,12.25574
4A08ED,2019/05/23,09:36:13.875,38000,47.50996,12.24370
4A08ED,2019/05/23,09:36:14.855,38000,47.51033,12.24069
4A08ED,2019/05/23,09:36:17.595,38000,47.51134,12.23225
4A08ED,2019/05/23,09:36:18.625,38000,47.51168,12.22926
4A08ED,2019/05/23,09:36:25.435,38000,47.51415,12.20877
4A08ED,2019/05/23,09:36:26.295,38000,47.51443,12.20637
4A08ED,2019/05/23,09:36:34.015,38000,47.51724,12.18295
4A08ED,2019/05/23,09:36:45.715,38000,47.52141,12.14806
4A08ED,2019/05/23,09:36:46.825,38000,47.52182,12.14442
4A08ED,2019/05/23,09:36:51.895,38000,47.52364,12.12933
4A08ED,2019/05/23,09:37:09.025,38000,47.52979,12.07743
4A08ED,2019/05/23,09:37:34.224,38000,47.53891,12.00108
4A08ED,2019/05/23,09:37:35.175,38000,47.53924,11.99869
4A08ED,2019/05/23,09:37:37.034,38000,47.54008,11.99263
4A08ED,2019/05/23,09:37:40.134,38000,47.54137,11.98361
4A08ED,2019/05/23,09:37:43.026,38000,47.54264,11.97460
4A08ED,2019/05/23,09:37:54.385,38000,47.54750,11.94035
4A08ED,2019/05/23,09:37:58.365,38000,47.54911,11.92890
4A08ED,2019/05/23,09:38:04.164,38000,47.55162,11.91145
4A08ED,2019/05/23,09:38:05.155,38000,47.55204,11.90848
4A08ED,2019/05/23,09:38:06.185,38000,47.55244,11.90547
4A08ED,2019/05/23,09:38:09.454,38000,47.55390,11.89524
4A08ED,2019/05/23,09:38:14.434,38000,47.55606,11.88020
4A08ED,2019/05/23,09:38:16.345,38000,47.55679,11.87474
4A08ED,2019/05/23,09:38:17.185,38000,47.55716,11.87235
4A08ED,2019/05/23,09:38:20.974,38000,47.55876,11.86091
4A08ED,2019/05/23,09:38:21.865,38000,47.55916,11.85791
4A08ED,2019/05/23,09:38:25.974,38000,47.56084,11.84587
4A08ED,2019/05/23,09:38:28.974,38000,47.56210,11.83681
4A08ED,2019/05/23,09:38:47.794,38000,47.57010,11.77960
4A08ED,2019/05/23,09:38:53.654,38000,47.57254,11.76210
4A08ED,2019/05/23,09:39:00.204,38000,47.57494,11.74206
4A08ED,2019/05/23,09:39:02.084,38000,47.57547,11.73656
4A08ED,2019/05/23,09:39:07.644,38000,47.57680,11.71939
4A08ED,2019/05/23,09:39:09.754,38000,47.57721,11.71321
4A08ED,2019/05/23,09:39:22.175,38000,47.57845,11.67469
4A08ED,2019/05/23,09:39:23.315,38000,47.57849,11.67098
4A08ED,2019/05/23,09:39:24.244,38000,47.57848,11.66783
4A08ED,2019/05/23,09:39:25.145,38000,47.57848,11.66537
4A08ED,2019/05/23,09:39:31.125,38000,47.57820,11.64663
4A08ED,2019/05/23,09:39:33.134,38000,47.57811,11.64037
4A08ED,2019/05/23,09:39:38.034,38000,47.57785,11.62477
4A08ED,2019/05/23,09:39:40.154,38000,47.57776,11.61852
4A08ED,2019/05/23,09:39:42.013,38000,47.57767,11.61227
4A08ED,2019/05/23,09:39:42.854,38000,47.57762,11.60973
4A08ED,2019/05/23,09:39:43.854,38000,47.57760,11.60663
4A08ED,2019/05/23,09:39:44.954,38000,47.57753,11.60349
4A08ED,2019/05/23,09:39:46.813,38000,47.57744,11.59724
4A08ED,2019/05/23,09:39:49.665,38000,47.57730,11.58852
4A08ED,2019/05/23,09:39:50.764,38000,47.57722,11.58544
4A08ED,2019/05/23,09:39:53.844,38000,47.57709,11.57543
4A08ED,2019/05/23,09:39:54.884,38000,47.57703,11.57231
4A08ED,2019/05/23,09:39:57.864,38000,47.57690,11.56290
4A08ED,2019/05/23,09:39:59.634,38000,47.57680,11.55727
4A08ED,2019/05/23,09:40:01.624,38000,47.57671,11.55103
4A08ED,2019/05/23,09:40:02.674,38000,47.57667,11.54790
4A08ED,2019/05/23,09:40:04.694,38000,47.57653,11.54170
4A08ED,2019/05/23,09:40:28.104,38000,47.57547,11.46856
4A08ED,2019/05/23,09:40:30.184,38000,47.57538,11.46231
4A08ED,2019/05/23,09:40:31.114,38000,47.57532,11.45923
4A08ED,2019/05/23,09:40:32.074,38000,47.57529,11.45606
4A08ED,2019/05/23,09:40:34.894,38000,47.57515,11.44734
4A08ED,2019/05/23,09:40:36.964,38000,47.57501,11.44109
4A08ED,2019/05/23,09:40:39.024,38000,47.57490,11.43423
4A08ED,2019/05/23,09:40:40.954,38000,47.57483,11.42860
4A08ED,2019/05/23,09:40:46.064,38000,47.57451,11.41239
4A08ED,2019/05/23,09:40:49.153,38000,47.57439,11.40303
4A08ED,2019/05/23,09:40:51.213,38000,47.57423,11.39612
4A08ED,2019/05/23,09:40:53.024,38000,47.57415,11.39050
4A08ED,2019/05/23,09:40:54.153,38000,47.57410,11.38740
4A08ED,2019/05/23,09:40:57.364,38000,47.57391,11.37737
4A08ED,2019/05/23,09:40:58.244,38000,47.57387,11.37430
4A08ED,2019/05/23,09:40:59.174,38000,47.57383,11.37177
4A08ED,2019/05/23,09:41:00.123,38000,47.57378,11.36865
4A08ED,2019/05/23,09:41:01.083,38000,47.57373,11.36557
4A08ED,2019/05/23,09:41:04.255,38000,47.57355,11.35557
4A08ED,2019/05/23,09:41:06.254,38000,47.57345,11.34930
4A08ED,2019/05/23,09:41:09.305,38000,47.57327,11.33995
4A08ED,2019/05/23,09:41:10.193,38000,47.57327,11.33741
4A08ED,2019/05/23,09:41:12.233,38000,47.57313,11.33057
4A08ED,2019/05/23,09:41:13.804,38000,47.57308,11.32557
4A08ED,2019/05/23,09:41:16.053,38000,47.57300,11.31866
4A08ED,2019/05/23,09:41:17.084,38000,47.57294,11.31557
4A08ED,2019/05/23,09:41:19.073,38000,47.57285,11.30930
4A08ED,2019/05/23,09:41:20.073,38000,47.57281,11.30617
4A08ED,2019/05/23,09:41:22.114,38000,47.57272,11.29999
4A08ED,2019/05/23,09:41:23.094,38000,47.57266,11.29683
4A08ED,2019/05/23,09:41:24.644,38000,47.57262,11.29183
4A08ED,2019/05/23,09:41:25.153,38000,47.57257,11.29056
4A08ED,2019/05/23,09:41:27.834,38000,47.57248,11.28183
4A08ED,2019/05/23,09:41:32.764,38000,47.57229,11.26683
4A08ED,2019/05/23,09:41:35.113,38000,47.57220,11.25937
4A08ED,2019/05/23,09:41:37.444,38000,47.57210,11.25183
4A08ED,2019/05/23,09:41:41.354,38000,47.57195,11.23997
4A08ED,2019/05/23,09:41:42.285,38000,47.57187,11.23683
4A08ED,2019/05/23,09:41:44.353,38000,47.57178,11.23063
4A08ED,2019/05/23,09:41:45.393,38000,47.57173,11.22690
4A08ED,2019/05/23,09:41:47.503,38000,47.57164,11.22063
4A08ED,2019/05/23,09:41:47.923,38000,47.57164,11.21937
4A08ED,2019/05/23,09:41:48.453,38000,47.57158,11.21752
4A08ED,2019/05/23,09:41:51.224,38000,47.57144,11.20873
4A08ED,2019/05/23,09:41:52.084,38000,47.57144,11.20626
4A08ED,2019/05/23,09:41:53.024,38000,47.57136,11.20310
4A08ED,2019/05/23,09:41:54.424,38000,47.57130,11.19878
4A08ED,2019/05/23,09:41:54.854,38000,47.57126,11.19754
4A08ED,2019/05/23,09:41:55.873,38000,47.57122,11.19436
4A08ED,2019/05/23,09:41:57.994,38000,47.57112,11.18752
4A08ED,2019/05/23,09:42:00.943,38000,47.57094,11.17873
4A08ED,2019/05/23,09:42:02.714,38000,47.57085,11.17310
4A08ED,2019/05/23,09:42:03.263,38000,47.57080,11.17124
4A08ED,2019/05/23,09:42:08.784,38000,47.57052,11.15436
4A08ED,2019/05/23,09:42:09.774,38000,47.57048,11.15126
4A08ED,2019/05/23,09:42:10.924,38000,47.57039,11.14748
4A08ED,2019/05/23,09:42:12.054,38000,47.57034,11.14371
4A08ED,2019/05/23,09:42:14.374,38000,47.57020,11.13683
4A08ED,2019/05/23,09:42:14.884,38000,47.57016,11.13499
4A08ED,2019/05/23,09:42:17.334,38000,47.57002,11.12743
4A08ED,2019/05/23,09:42:18.865,38000,47.56993,11.12249
4A08ED,2019/05/23,09:42:19.894,38000,47.56987,11.11936
4A08ED,2019/05/23,09:42:22.643,38000,47.56968,11.11056
4A08ED,2019/05/23,09:42:25.594,38000,47.56947,11.10120
4A08ED,2019/05/23,09:42:26.554,38000,47.56943,11.09866
4A08ED,2019/05/23,09:42:27.573,38000,47.56936,11.09556
4A08ED,2019/05/23,09:42:29.534,38000,47.56917,11.08929
4A08ED,2019/05/23,09:42:33.333,38000,47.56892,11.07738
4A08ED,2019/05/23,09:42:35.183,38000,47.56875,11.07175
4A08ED,2019/05/23,09:42:36.174,38000,47.56870,11.06866
4A08ED,2019/05/23,09:42:37.134,38000,47.56861,11.06549
4A08ED,2019/05/23,09:42:40.234,38000,47.56838,11.05549
4A08ED,2019/05/23,09:42:42.273,38000,47.56824,11.04922
4A08ED,2019/05/23,09:42:45.983,38000,47.56796,11.03795
4A08ED,2019/05/23,09:42:47.843,38000,47.56782,11.03168
4A08ED,2019/05/23,09:42:48.874,38000,47.56773,11.02856
4A08ED,2019/05/23,09:42:51.973,38000,47.56754,11.01915
4A08ED,2019/05/23,09:42:53.363,38000,47.56746,11.01476
4A08ED,2019/05/23,09:42:55.053,38000,47.56731,11.00915
4A08ED,2019/05/23,09:42:57.843,38000,47.56712,11.00034
4A08ED,2019/05/23,09:43:04.313,38000,47.56666,10.98034
4A08ED,2019/05/23,09:43:05.314,38000,47.56659,10.97720
4A08ED,2019/05/23,09:43:12.074,38000,47.56609,10.95584
4A08ED,2019/05/23,09:43:13.104,38000,47.56601,10.95274
4A08ED,2019/05/23,09:43:13.983,38000,47.56591,10.95020
4A08ED,2019/05/23,09:43:14.463,38000,47.56590,10.94836
4A08ED,2019/05/23,09:43:15.833,38000,47.56577,10.94393
4A08ED,2019/05/23,09:43:18.993,38000,47.56554,10.93393
4A08ED,2019/05/23,09:43:20.043,38000,47.56549,10.93078
4A08ED,2019/05/23,09:43:20.993,38000,47.56540,10.92766
4A08ED,2019/05/23,09:43:22.953,38000,47.56531,10.92199
4A08ED,2019/05/23,09:43:24.723,38000,47.56517,10.91633
4A08ED,2019/05/23,09:43:25.284,38000,47.56512,10.91444
4A08ED,2019/05/23,09:43:25.754,38000,47.56512,10.91320
4A08ED,2019/05/23,09:43:26.703,38000,47.56503,10.91006
4A08ED,2019/05/23,09:43:27.783,38000,47.56499,10.90695
4A08ED,2019/05/23,09:43:28.713,38000,47.56494,10.90379
4A08ED,2019/05/23,09:43:31.683,38000,47.56471,10.89439
4A08ED,2019/05/23,09:43:32.793,38000,47.56462,10.89061
4A08ED,2019/05/23,09:43:33.903,38000,47.56456,10.88752
4A08ED,2019/05/23,09:43:34.933,38000,47.56448,10.88436
4A08ED,2019/05/23,09:43:35.413,38000,47.56447,10.88245
4A08ED,2019/05/23,09:43:37.923,38000,47.56433,10.87492
4A08ED,2019/05/23,09:43:39.783,38000,47.56421,10.86932
4A08ED,2019/05/23,09:43:42.354,38000,47.56400,10.86111
4A08ED,2019/05/23,09:43:43.373,38000,47.56393,10.85799
4A08ED,2019/05/23,09:43:44.753,38000,47.56386,10.85358
4A08ED,2019/05/23,09:43:45.723,38000,47.56380,10.85044
4A08ED,2019/05/23,09:43:46.773,38000,47.56372,10.84731
4A08ED,2019/05/23,09:43:47.873,38000,47.56363,10.84358
4A08ED,2019/05/23,09:43:52.013,38000,47.56334,10.83039
4A08ED,2019/05/23,09:43:52.893,38000,47.56325,10.82785
4A08ED,2019/05/23,09:43:53.863,38000,47.56317,10.82470
4A08ED,2019/05/23,09:43:54.934,38000,47.56311,10.82160
4A08ED,2019/05/23,09:43:58.053,38000,47.56288,10.81158
4A08ED,2019/05/23,09:43:58.973,38000,47.56279,10.80904
4A08ED,2019/05/23,09:44:01.833,38000,47.56261,10.79963
4A08ED,2019/05/23,09:44:02.803,38000,47.56252,10.79647
4A08ED,2019/05/23,09:44:03.663,38000,47.56247,10.79400
4A08ED,2019/05/23,09:44:05.133,38000,47.56233,10.78956
4A08ED,2019/05/23,09:44:06.874,38000,47.56219,10.78391
4A08ED,2019/05/23,09:44:07.373,38000,47.56219,10.78267
4A08ED,2019/05/23,09:44:07.774,38000,47.56215,10.78143
4A08ED,2019/05/23,09:44:11.043,38000,47.56186,10.77076
4A08ED,2019/05/23,09:44:11.993,38000,47.56178,10.76763
4A08ED,2019/05/23,09:44:12.513,38000,47.56178,10.76633
4A08ED,2019/05/23,09:44:14.493,38000,47.56160,10.76008
4A08ED,2019/05/23,09:44:15.043,38000,47.56158,10.75822
4A08ED,2019/05/23,09:44:17.133,38000,47.56140,10.75188
4A08ED,2019/05/23,09:44:17.653,38000,47.56137,10.75005
4A08ED,2019/05/23,09:44:18.683,38000,47.56130,10.74688
4A08ED,2019/05/23,09:44:19.083,38000,47.56126,10.74561
4A08ED,2019/05/23,09:44:19.663,38000,47.56119,10.74374
4A08ED,2019/05/23,09:44:20.233,38000,47.56116,10.74188
4A08ED,2019/05/23,09:44:20.763,38000,47.56112,10.74061
4A08ED,2019/05/23,09:44:21.274,38000,47.56110,10.73872
4A08ED,2019/05/23,09:44:22.183,38000,47.56100,10.73618
4A08ED,2019/05/23,09:44:22.584,38000,47.56100,10.73495
4A08ED,2019/05/23,09:44:23.142,38000,47.56093,10.73308
4A08ED,2019/05/23,09:44:24.303,38000,47.56084,10.72928
4A08ED,2019/05/23,09:44:24.723,38000,47.56079,10.72808
4A08ED,2019/05/23,09:44:25.203,38000,47.56078,10.72616
4A08ED,2019/05/23,09:44:27.293,38000,47.56059,10.71991
4A08ED,2019/05/23,09:44:28.873,38000,47.56050,10.71490
4A08ED,2019/05/23,09:44:29.294,38000,47.56046,10.71359
4A08ED,2019/05/23,09:44:29.812,38000,47.56042,10.71174
4A08ED,2019/05/23,09:44:30.263,38000,47.56037,10.71047
4A08ED,2019/05/23,09:44:30.683,38000,47.56033,10.70921
4A08ED,2019/05/23,09:44:31.263,38000,47.56032,10.70734
4A08ED,2019/05/23,09:44:31.774,38000,47.56027,10.70611
4A08ED,2019/05/23,09:44:34.293,38000,47.56005,10.69794
4A08ED,2019/05/23,09:44:34.723,38000,47.56005,10.69667
4A08ED,2019/05/23,09:44:35.204,38000,47.56000,10.69478
4A08ED,2019/05/23,09:44:35.623,38000,47.55995,10.69354
4A08ED,2019/05/23,09:44:36.043,38000,47.55991,10.69224
4A08ED,2019/05/23,09:44:36.443,38000,47.55991,10.69100
4A08ED,2019/05/23,09:44:38.023,38000,47.55977,10.68599
4A08ED,2019/05/23,09:44:39.082,38000,47.55967,10.68287
4A08ED,2019/05/23,09:44:39.613,38000,47.55963,10.68098
4A08ED,2019/05/23,09:44:40.163,38000,47.55963,10.67974
4A08ED,2019/05/23,09:44:41.523,38000,47.55949,10.67533
4A08ED,2019/05/23,09:44:42.004,38000,47.55945,10.67342
4A08ED,2019/05/23,09:44:42.533,38000,47.55945,10.67219
4A08ED,2019/05/23,09:44:42.943,38000,47.55940,10.67095
4A08ED,2019/05/23,09:44:43.403,38000,47.55935,10.66906
4A08ED,2019/05/23,09:44:45.413,38000,47.55921,10.66279
4A08ED,2019/05/23,09:44:45.823,38000,47.55916,10.66153
4A08ED,2019/05/23,09:44:47.673,38000,47.55904,10.65591
4A08ED,2019/05/23,09:44:48.683,38000,47.55898,10.65272
4A08ED,2019/05/23,09:44:49.663,38000,47.55890,10.64960
4A08ED,2019/05/23,09:44:50.693,38000,47.55884,10.64646
4A08ED,2019/05/23,09:44:51.603,38000,47.55876,10.64335
4A08ED,2019/05/23,09:44:52.013,38000,47.55872,10.64211
4A08ED,2019/05/23,09:44:53.503,38000,47.55860,10.63772
4A08ED,2019/05/23,09:44:54.563,38000,47.55853,10.63456
4A08ED,2019/05/23,09:44:55.043,38000,47.55851,10.63265
4A08ED,2019/05/23,09:44:55.562,38000,47.55846,10.63146
4A08ED,2019/05/23,09:44:56.623,38000,47.55837,10.62765
4A08ED,2019/05/23,09:44:59.622,38000,47.55817,10.61829
4A08ED,2019/05/23,09:45:01.923,38000,47.55805,10.61138
4A08ED,2019/05/23,09:45:02.913,38000,47.55798,10.60826
4A08ED,2019/05/23,09:45:03.314,38000,47.55794,10.60696
4A08ED,2019/05/23,09:45:05.163,38000,47.55781,10.60138
4A08ED,2019/05/23,09:45:08.293,38000,47.55763,10.59131
4A08ED,2019/05/23,09:45:15.603,38000,47.55707,10.56816
4A08ED,2019/05/23,09:45:17.573,38000,47.55697,10.56251
4A08ED,2019/05/23,09:45:29.933,38000,47.55604,10.52371
4A08ED,2019/05/23,09:45:35.154,38000,47.55567,10.50744
4A08ED,2019/05/23,09:45:36.193,38000,47.55560,10.50430
4A08ED,2019/05/23,09:45:37.213,38000,47.55551,10.50060
4A08ED,2019/05/23,09:45:41.993,38000,47.55519,10.48556
4A08ED,2019/05/23,09:45:46.013,38000,47.55492,10.47306
4A08ED,2019/05/23,09:45:46.993,38000,47.55483,10.46997
4A08ED,2019/05/23,09:45:54.253,38000,47.55432,10.44743
4A08ED,2019/05/23,09:45:56.133,38000,47.55423,10.44182
4A08ED,2019/05/23,09:45:57.062,38000,47.55414,10.43870
4A08ED,2019/05/23,09:45:58.013,38000,47.55405,10.43557
4A08ED,2019/05/23,09:46:10.542,38000,47.55313,10.39684
4A08ED,2019/05/23,09:46:14.383,38000,47.55281,10.38441
4A08ED,2019/05/23,09:46:15.293,38000,47.55276,10.38187
4A08ED,2019/05/23,09:46:16.283,38000,47.55269,10.37877
4A08ED,2019/05/23,09:46:17.823,38000,47.55255,10.37377
4A08ED,2019/05/23,09:46:18.274,38000,47.55251,10.37250
4A08ED,2019/05/23,09:46:20.283,38000,47.55237,10.36630
4A08ED,2019/05/23,09:46:21.333,38000,47.55226,10.36320
4A08ED,2019/05/23,09:46:23.324,38000,47.55212,10.35695
4A08ED,2019/05/23,09:46:24.373,38000,47.55204,10.35384
4A08ED,2019/05/23,09:46:25.362,38000,47.55199,10.35070
4A08ED,2019/05/23,09:46:30.382,38000,47.55157,10.33450
4A08ED,2019/05/23,09:46:31.423,38000,47.55153,10.33137
4A08ED,2019/05/23,09:46:33.243,38000,47.55139,10.32578
4A08ED,2019/05/23,09:46:51.633,38000,47.54997,10.26844
4A08ED,2019/05/23,13:22:32.099,39000,47.51801,10.32778
4A08ED,2019/05/23,13:22:35.019,39000,47.51711,10.33683
4A08ED,2019/05/23,13:22:45.789,39000,47.51381,10.36958
4A08ED,2019/05/23,13:22:46.749,39000,47.51349,10.37264
4A08ED,2019/05/23,13:23:03.010,39000,47.50854,10.42177
4A08ED,2019/05/23,13:23:11.030,39000,47.50607,10.44608
4A08ED,2019/05/23,13:23:48.160,39000,47.49472,10.55896
4A08ED,2019/05/23,13:23:49.089,39000,47.49449,10.56136
4A08ED,2019/05/23,13:23:50.929,39000,47.49385,10.56741
4A08ED,2019/05/23,13:23:51.499,39000,47.49376,10.56857
4A08ED,2019/05/23,13:23:51.960,39000,47.49357,10.57040
4A08ED,2019/05/23,13:23:53.100,39000,47.49326,10.57345
4A08ED,2019/05/23,13:24:00.049,39000,47.49110,10.59462
4A08ED,2019/05/23,13:24:25.620,39000,47.48314,10.67181
4A08ED,2019/05/23,13:24:27.600,39000,47.48249,10.67780
4A08ED,2019/05/23,13:24:28.619,39000,47.48218,10.68084
4A08ED,2019/05/23,13:24:29.120,39000,47.48209,10.68201
4A08ED,2019/05/23,13:24:30.120,39000,47.48175,10.68505
4A08ED,2019/05/23,13:24:30.539,39000,47.48158,10.68681
4A08ED,2019/05/23,13:24:31.460,39000,47.48131,10.68922
4A08ED,2019/05/23,13:24:36.330,39000,47.47979,10.70428
4A08ED,2019/05/23,13:24:37.359,39000,47.47948,10.70728
4A08ED,2019/05/23,13:24:42.419,39000,47.47793,10.72223
4A08ED,2019/05/23,13:24:49.220,39000,47.47583,10.74266
4A08ED,2019/05/23,13:24:54.069,39000,47.47434,10.75702
4A08ED,2019/05/23,13:24:58.819,39000,47.47285,10.77146
4A08ED,2019/05/23,13:25:02.719,39000,47.47165,10.78281
4A08ED,2019/05/23,13:25:03.719,39000,47.47137,10.78583
4A08ED,2019/05/23,13:25:06.759,39000,47.47034,10.79541
4A08ED,2019/05/23,13:25:07.669,39000,47.47011,10.79787
4A08ED,2019/05/23,13:25:10.369,39000,47.46922,10.80625
4A08ED,2019/05/23,13:25:12.359,39000,47.46862,10.81224
4A08ED,2019/05/23,13:25:13.249,39000,47.46839,10.81463
4A08ED,2019/05/23,13:25:22.108,39000,47.46569,10.84104
4A08ED,2019/05/23,13:25:22.609,39000,47.46547,10.84289
4A08ED,2019/05/23,13:25:24.719,39000,47.46487,10.84886
4A08ED,2019/05/23,13:25:25.539,39000,47.46457,10.85189
4A08ED,2019/05/23,13:25:33.109,39000,47.46227,10.87413
4A08ED,2019/05/23,13:25:34.049,39000,47.46196,10.87710
4A08ED,2019/05/23,13:25:36.788,39000,47.46108,10.88555
4A08ED,2019/05/23,13:25:41.019,39000,47.45979,10.89816
4A08ED,2019/05/23,13:25:43.719,39000,47.45894,10.90597
4A08ED,2019/05/23,13:25:56.659,39000,47.45485,10.94499
4A08ED,2019/05/23,13:25:59.459,39000,47.45398,10.95344
4A08ED,2019/05/23,13:26:07.389,39000,47.45146,10.97754
4A08ED,2019/05/23,13:26:09.429,39000,47.45082,10.98351
4A08ED,2019/05/23,13:26:13.239,39000,47.44963,10.99499
4A08ED,2019/05/23,13:26:15.269,39000,47.44897,11.00098
4A08ED,2019/05/23,13:26:26.479,39000,47.44539,11.03478
4A08ED,2019/05/23,13:26:29.428,39000,47.44441,11.04380
4A08ED,2019/05/23,13:26:32.439,39000,47.44348,11.05288
4A08ED,2019/05/23,13:26:33.508,39000,47.44318,11.05589
4A08ED,2019/05/23,13:26:34.609,39000,47.44276,11.05946
4A08ED,2019/05/23,13:26:35.719,39000,47.44246,11.06253
4A08ED,2019/05/23,13:26:36.779,39000,47.44208,11.06612
4A08ED,2019/05/23,13:26:47.929,39000,47.43850,11.09992
4A08ED,2019/05/23,13:26:55.069,39000,47.43626,11.12105
4A08ED,2019/05/23,13:26:59.029,39000,47.43494,11.13313
4A08ED,2019/05/23,13:27:01.919,39000,47.43407,11.14158
4A08ED,2019/05/23,13:27:02.939,39000,47.43365,11.14522
4A08ED,2019/05/23,13:27:04.949,39000,47.43301,11.15126
4A08ED,2019/05/23,13:27:17.609,39000,47.42891,11.18936
4A08ED,2019/05/23,13:27:55.668,39000,47.41653,11.30437
4A08ED,2019/05/23,13:27:56.759,39000,47.41615,11.30796
4A08ED,2019/05/23,13:27:58.698,39000,47.41553,11.31345
4A08ED,2019/05/23,13:27:59.619,39000,47.41522,11.31648
4A08ED,2019/05/23,13:28:00.689,39000,47.41489,11.31949
4A08ED,2019/05/23,13:28:03.699,39000,47.41387,11.32859
4A08ED,2019/05/23,13:28:04.599,39000,47.41356,11.33157
4A08ED,2019/05/23,13:28:09.439,39000,47.41196,11.34613
4A08ED,2019/05/23,13:28:40.989,39000,47.40157,11.44199
4A08ED,2019/05/23,13:28:45.549,39000,47.40000,11.45599
4A08ED,2019/05/23,13:28:54.418,39000,47.39707,11.48268
4A08ED,2019/05/23,13:29:02.630,39000,47.39429,11.50763
4A08ED,2019/05/23,13:29:49.648,39000,47.37845,11.65093
4A08ED,2019/05/23,13:29:51.709,39000,47.37780,11.65699
4A08ED,2019/05/23,13:29:52.589,39000,47.37744,11.66006
4A08ED,2019/05/23,13:29:53.448,39000,47.37717,11.66254
4A08ED,2019/05/23,13:29:55.429,39000,47.37648,11.66865
4A08ED,2019/05/23,13:29:58.958,39000,47.37529,11.67963
4A08ED,2019/05/23,13:30:00.648,39000,47.37474,11.68451
4A08ED,2019/05/23,13:30:02.858,39000,47.37398,11.69121
4A08ED,2019/05/23,13:30:03.698,39000,47.37370,11.69368
4A08ED,2019/05/23,13:30:05.557,39000,47.37300,11.69981
4A08ED,2019/05/23,13:30:18.998,39000,47.36842,11.74081
4A08ED,2019/05/23,13:30:29.497,39000,47.36485,11.77261
4A08ED,2019/05/23,13:30:50.978,39000,47.35744,11.83887
4A08ED,2019/05/23,13:30:59.009,39000,47.35469,11.86338
4A08ED,2019/05/23,13:31:02.858,39000,47.35340,11.87502
4A08ED,2019/05/23,13:33:06.118,39000,47.32668,12.25623
4A08ED,2019/05/23,13:33:07.137,39000,47.32640,12.25997
4A08ED,2019/05/23,13:33:13.137,39000,47.32514,12.27856
4A08ED,2019/05/23,13:33:20.208,39000,47.32370,12.30029
4A08ED,2019/05/23,13:33:21.198,39000,47.32352,12.30335
4A08ED,2019/05/23,13:33:23.197,39000,47.32310,12.30955
4A08ED,2019/05/23,13:33:28.857,39000,47.32198,12.32694
4A08ED,2019/05/23,13:33:30.998,39000,47.32150,12.33373
4A08ED,2019/05/23,13:33:35.989,39000,47.32049,12.34927
4A08ED,2019/05/23,13:33:41.998,39000,47.31919,12.36786
4A08ED,2019/05/23,13:33:42.928,39000,47.31898,12.37095
4A08ED,2019/05/23,13:33:44.997,39000,47.31857,12.37713
4A08ED,2019/05/23,13:33:50.817,39000,47.31732,12.39511
4A08ED,2019/05/23,13:33:51.808,39000,47.31711,12.39821
4A08ED,2019/05/23,13:33:52.897,39000,47.31690,12.40131
4A08ED,2019/05/23,13:33:53.968,39000,47.31667,12.40504
4A08ED,2019/05/23,13:33:56.897,39000,47.31607,12.41371
4A08ED,2019/05/23,13:33:58.937,39000,47.31560,12.42052
4A08ED,2019/05/23,13:34:02.937,39000,47.31477,12.43295
4A08ED,2019/05/23,13:34:05.677,39000,47.31425,12.44096
4A08ED,2019/05/23,13:34:11.487,39000,47.31303,12.45891
4A08ED,2019/05/23,13:36:52.207,39000,47.27930,12.95137
4A08ED,2019/05/23,13:37:13.077,39000,47.27481,13.01461
4A08ED,2019/05/23,13:37:21.807,39000,47.27289,13.04132
4A09A4,2019/05/22,08:32:26.086,37975,49.18537,11.64833
4A09A4,2019/05/22,08:32:41.196,37975,49.19989,11.60353
4A09A4,2019/05/22,08:33:09.296,37975,49.22699,11.51909
4A09A8,2019/05/23,09:15:48.588,37975,47.11794,12.97253
4A09A8,2019/05/23,09:15:49.539,38000,47.11926,12.97032
4A09A8,2019/05/23,09:15:53.439,38025,47.12432,12.96182
4A09A8,2019/05/23,09:16:22.778,38000,47.16293,12.89713
4A09A8,2019/05/23,09:16:32.789,38000,47.17593,12.87529
4A09A8,2019/05/23,09:16:38.859,38000,47.18372,12.86217
4A09A8,2019/05/23,09:16:42.789,38000,47.18893,12.85339
4A09A8,2019/05/23,09:16:45.469,38000,47.19228,12.84767
4A09A8,2019/05/23,09:16:48.559,38000,47.19643,12.84062
4A09A8,2019/05/23,09:16:55.399,38000,47.20518,12.82569
4A09A8,2019/05/23,09:16:59.219,38000,47.21013,12.81734
4A09A8,2019/05/23,09:17:05.229,38000,47.21786,12.80415
4A09A8,2019/05/23,09:17:07.309,38000,47.22068,12.79935
4A09A8,2019/05/23,09:17:09.240,38000,47.22299,12.79536
4A09A8,2019/05/23,09:17:15.120,38000,47.23077,12.78218
4A09A8,2019/05/23,09:17:16.149,38000,47.23204,12.77999
4A09A8,2019/05/23,09:17:19.069,38000,47.23567,12.77379
4A09A8,2019/05/23,09:17:22.769,38000,47.24057,12.76543
4A09A8,2019/05/23,09:17:23.721,38000,47.24182,12.76323
4A09A8,2019/05/23,09:17:24.559,38000,47.24289,12.76147
4A09A8,2019/05/23,09:17:27.640,38000,47.24675,12.75485
4A09A8,2019/05/23,09:17:31.709,38000,47.25188,12.74606
4A09A8,2019/05/23,09:17:32.789,38000,47.25343,12.74339
4A09A8,2019/05/23,09:17:34.740,38000,47.25600,12.73899
4A09A8,2019/05/23,09:17:36.569,38000,47.25834,12.73499
4A09A8,2019/05/23,09:17:38.670,38000,47.26090,12.73062
4A09A8,2019/05/23,09:20:10.091,38000,47.45628,12.39490
4A09A8,2019/05/23,09:20:44.581,38000,47.50051,12.31807
4A09A8,2019/05/23,09:20:46.392,38000,47.50282,12.31403
4A09A8,2019/05/23,09:20:47.392,38000,47.50409,12.31180
4A09A8,2019/05/23,09:20:48.271,38000,47.50512,12.31004
4A09A8,2019/05/23,09:20:56.301,38000,47.51569,12.29164
4A09A8,2019/05/23,09:20:58.261,38000,47.51796,12.28764
4A09A8,2019/05/23,09:21:01.232,38000,47.52182,12.28086
4A09A8,2019/05/23,09:21:02.251,38000,47.52313,12.27863
4A09A8,2019/05/23,09:21:03.171,38000,47.52443,12.27640
4A09A8,2019/05/23,09:21:04.281,38000,47.52569,12.27419
4A09A8,2019/05/23,09:21:05.281,38000,47.52699,12.27193
4A09A8,2019/05/23,09:21:09.211,38000,47.53212,12.26294
4A09A8,2019/05/23,09:21:13.180,38000,47.53729,12.25401
4A09A8,2019/05/23,09:21:14.041,38000,47.53830,12.25216
4A09A8,2019/05/23,09:21:16.141,38000,47.54115,12.24729
4A09A8,2019/05/23,09:21:19.151,38000,47.54503,12.24055
4A09A8,2019/05/23,09:21:21.221,38000,47.54759,12.23602
4A09A8,2019/05/23,09:21:22.252,38000,47.54887,12.23384
4A09A8,2019/05/23,09:21:24.221,38000,47.55148,12.22933
4A09A8,2019/05/23,09:21:34.041,38000,47.56412,12.20732
4A09A8,2019/05/23,09:21:40.241,38000,47.57215,12.19342
4A09A8,2019/05/23,09:21:55.012,38000,47.59133,12.16018
4A09A8,2019/05/23,09:21:58.061,38000,47.59520,12.15342
4A09A8,2019/05/23,09:21:59.921,38000,47.59781,12.14889
4A09A8,2019/05/23,09:22:00.951,38000,47.59910,12.14665
4A09A8,2019/05/23,09:22:01.942,38000,47.60037,12.14442
4A09A8,2019/05/23,09:22:02.773,38000,47.60143,12.14264
4A09A8,2019/05/23,09:22:03.652,38000,47.60243,12.14079
4A09A8,2019/05/23,09:22:04.601,38000,47.60376,12.13855
4A09A8,2019/05/23,09:22:07.441,38000,47.60739,12.13229
4A09A8,2019/05/23,09:22:08.381,38000,47.60866,12.13000
4A09A8,2019/05/23,09:22:09.462,38000,47.60995,12.12778
4A09A8,2019/05/23,09:22:11.521,38000,47.61282,12.12280
4A09A8,2019/05/23,09:22:12.381,38000,47.61388,12.12101
4A09A8,2019/05/23,09:22:21.201,38000,47.62527,12.10110
4A09A8,2019/05/23,09:22:37.732,38000,47.64682,12.06355
4A09A8,2019/05/23,09:22:48.853,38000,47.66112,12.03861
4A09A8,2019/05/23,09:22:50.772,38000,47.66373,12.03408
4A09A8,2019/05/23,09:22:51.652,38000,47.66478,12.03223
4A09A8,2019/05/23,09:22:57.522,38000,47.67256,12.01863
4A09A8,2019/05/23,09:22:58.442,38000,47.67361,12.01678
4A09A8,2019/05/23,09:23:10.103,38000,47.68890,11.98996
4A09A8,2019/05/23,09:23:13.832,38000,47.69361,11.98172
4A09A8,2019/05/23,09:23:24.732,38000,47.70786,11.95663
4A09A8,2019/05/23,09:24:19.954,38000,47.77950,11.83028
4A09A8,2019/05/23,09:24:21.922,38000,47.78206,11.82568
4A09A8,2019/05/23,09:24:23.902,38000,47.78467,11.82115
4A09A8,2019/05/23,09:24:24.882,38000,47.78597,11.81882
4A09A8,2019/05/23,09:24:25.923,38000,47.78728,11.81655
4A09A8,2019/05/23,09:24:30.162,38000,47.79272,11.80692
4A09A8,2019/05/23,09:24:31.122,38000,47.79401,11.80460
4A09A8,2019/05/23,09:24:34.103,38000,47.79793,11.79770
4A09A8,2019/05/23,09:24:36.043,38000,47.80028,11.79362
4A09A8,2019/05/23,09:24:37.022,38000,47.80156,11.79129
4A09A8,2019/05/23,09:24:40.754,38000,47.80650,11.78263
4A09A8,2019/05/23,09:24:42.373,38000,47.80856,11.77892
4A09A8,2019/05/23,09:24:42.833,38000,47.80911,11.77803
4A09A8,2019/05/23,09:24:44.403,38000,47.81117,11.77439
4A09A8,2019/05/23,09:24:44.902,38000,47.81199,11.77298
4A09A8,2019/05/23,09:24:45.833,38000,47.81301,11.77115
4A09A8,2019/05/23,09:24:50.695,38000,47.81925,11.76016
4A09A8,2019/05/23,09:24:52.698,38000,47.82186,11.75558
4A09A8,2019/05/23,09:24:54.562,38000,47.82446,11.75100
4A09A8,2019/05/23,09:24:56.535,38000,47.82707,11.74643
4A09A8,2019/05/23,09:24:57.563,38000,47.82838,11.74418
4A09A8,2019/05/23,09:24:59.542,38000,47.83099,11.73958
4A09A8,2019/05/23,09:25:02.233,38000,47.83438,11.73361
4A09A8,2019/05/23,09:25:02.742,38000,47.83516,11.73223
4A09A8,2019/05/23,09:25:03.583,38000,47.83617,11.73045
4A09A8,2019/05/23,09:25:04.943,38000,47.83801,11.72720
4A09A8,2019/05/23,09:25:05.962,38000,47.83932,11.72495
4A09A8,2019/05/23,09:25:06.533,38000,47.84011,11.72354
4A09A8,2019/05/23,09:25:06.982,38000,47.84062,11.72262
4A09A8,2019/05/23,09:25:07.553,38000,47.84138,11.72124
4A09A8,2019/05/23,09:25:08.073,38000,47.84189,11.72035
4A09A8,2019/05/23,09:25:09.214,38000,47.84344,11.71761
4A09A8,2019/05/23,09:25:09.723,38000,47.84399,11.71664
4A09A8,2019/05/23,09:25:10.123,38000,47.84476,11.71530
4A09A8,2019/05/23,09:25:11.034,38000,47.84578,11.71347
4A09A8,2019/05/23,09:25:12.073,38000,47.84711,11.71115
4A09A8,2019/05/23,09:25:12.533,38000,47.84788,11.70981
4A09A8,2019/05/23,09:25:13.993,38000,47.84972,11.70662
4A09A8,2019/05/23,09:25:14.813,38000,47.85072,11.70477
4A09A8,2019/05/23,09:25:16.242,38000,47.85253,11.70157
4A09A8,2019/05/23,09:25:16.813,38000,47.85333,11.70016
4A09A8,2019/05/23,09:25:17.963,38000,47.85489,11.69742
4A09A8,2019/05/23,09:25:18.993,38000,47.85617,11.69509
4A09A8,2019/05/23,09:25:19.454,38000,47.85672,11.69417
4A09A8,2019/05/23,09:25:20.913,38000,47.85877,11.69051
4A09A8,2019/05/23,09:25:21.374,38000,47.85928,11.68959
4A09A8,2019/05/23,09:25:21.933,38000,47.86006,11.68822
4A09A8,2019/05/23,09:25:22.973,38000,47.86138,11.68593
4A09A8,2019/05/23,09:25:27.493,38000,47.86734,11.67538
4A09A8,2019/05/23,09:25:29.723,38000,47.86995,11.67078
4A09A8,2019/05/23,09:25:30.793,38000,47.87151,11.66803
4A09A8,2019/05/23,09:25:31.823,38000,47.87279,11.66572
4A09A8,2019/05/23,09:25:32.803,38000,47.87407,11.66343
4A09A8,2019/05/23,09:25:36.684,38000,47.87902,11.65473
4A09A8,2019/05/23,09:25:39.522,38000,47.88290,11.64784
4A09A8,2019/05/23,09:26:11.443,38000,47.92399,11.57473
4A09A8,2019/05/23,09:26:14.423,38000,47.92786,11.56785
4A09A8,2019/05/23,09:26:17.234,38000,47.93147,11.56146
4A09A8,2019/05/23,09:26:20.044,38000,47.93509,11.55501
4A09A8,2019/05/23,09:26:21.054,38000,47.93638,11.55269
4A09A8,2019/05/23,09:26:23.403,38000,47.93945,11.54719
4A09A8,2019/05/23,09:26:23.974,38000,47.94022,11.54581
4A09A8,2019/05/23,09:26:25.823,38000,47.94252,11.54163
4A09A8,2019/05/23,09:26:27.734,38000,47.94513,11.53705
4A09A8,2019/05/23,09:26:28.714,38000,47.94615,11.53522
4A09A8,2019/05/23,09:26:29.643,38000,47.94745,11.53290
4A09A8,2019/05/23,09:26:32.724,38000,47.95127,11.52600
4A09A8,2019/05/23,09:26:33.243,38000,47.95207,11.52466
4A09A8,2019/05/23,09:26:33.814,38000,47.95285,11.52325
4A09A8,2019/05/23,09:26:36.013,38000,47.95569,11.51820
4A09A8,2019/05/23,09:26:36.903,38000,47.95695,11.51593
4A09A8,2019/05/23,09:26:38.343,38000,47.95876,11.51271
4A09A8,2019/05/23,09:26:38.853,38000,47.95926,11.51175
4A09A8,2019/05/23,09:26:39.923,38000,47.96082,11.50900
4A09A8,2019/05/23,09:26:40.954,38000,47.96212,11.50670
4A09A8,2019/05/23,09:26:41.514,38000,47.96288,11.50529
4A09A8,2019/05/23,09:26:44.394,38000,47.96645,11.49891
4A09A8,2019/05/23,09:26:44.804,38000,47.96700,11.49795
4A09A8,2019/05/23,09:26:46.494,38000,47.96929,11.49381
4A09A8,2019/05/23,09:26:46.924,38000,47.96980,11.49290
4A09A8,2019/05/23,09:26:47.494,38000,47.97057,11.49156
4A09A8,2019/05/23,09:26:50.934,38000,47.97492,11.48374
4A09A8,2019/05/23,09:26:51.863,38000,47.97594,11.48191
4A09A8,2019/05/23,09:26:52.263,38000,47.97646,11.48099
4A09A8,2019/05/23,09:26:55.774,38000,47.98107,11.47275
4A09A8,2019/05/23,09:26:56.223,38000,47.98158,11.47184
4A09A8,2019/05/23,09:26:59.943,38000,47.98645,11.46313
4A09A8,2019/05/23,09:27:00.904,38000,47.98772,11.46085
4A09A8,2019/05/23,09:27:01.774,38000,47.98875,11.45895
4A09A8,2019/05/23,09:27:03.474,38000,47.99080,11.45529
4A09A8,2019/05/23,09:27:06.334,38000,47.99464,11.44844
4A09A8,2019/05/23,09:27:07.383,38000,47.99592,11.44613
4A09A8,2019/05/23,09:27:08.323,38000,47.99721,11.44391
4A09A8,2019/05/23,09:27:19.274,38000,48.01094,11.41919
4A09A8,2019/05/23,09:27:20.283,38000,48.01221,11.41691
4A09A8,2019/05/23,09:27:45.665,38000,48.04445,11.35897
4A09A8,2019/05/23,09:27:53.355,38000,48.05434,11.34120
4A09A8,2019/05/23,09:27:54.283,38000,48.05532,11.33937
4A09A8,2019/05/23,09:27:55.784,38000,48.05736,11.33578
4A09A8,2019/05/23,09:27:59.364,38000,48.06193,11.32761
4A09A8,2019/05/23,09:28:00.335,38000,48.06322,11.32533
4A09A8,2019/05/23,09:28:18.515,38000,48.08623,11.28380
4A09A8,2019/05/23,09:28:21.874,38000,48.09023,11.27655
4A09A8,2019/05/23,09:28:22.305,38000,48.09100,11.27513
4A09A8,2019/05/23,09:28:23.275,38000,48.09201,11.27335
4A09A8,2019/05/23,09:28:25.294,38000,48.09453,11.26875
4A09A8,2019/05/23,09:28:26.315,38000,48.09604,11.26607
4A09A8,2019/05/23,09:28:27.815,38000,48.09782,11.26289
4A09A8,2019/05/23,09:28:28.385,38000,48.09860,11.26147
4A09A8,2019/05/23,09:28:29.364,38000,48.09987,11.25923
4A09A8,2019/05/23,09:28:31.245,38000,48.10213,11.25515
4A09A8,2019/05/23,09:28:32.284,38000,48.10340,11.25282
4A09A8,2019/05/23,09:28:34.264,38000,48.10592,11.24831
4A09A8,2019/05/23,09:28:43.285,38000,48.11728,11.22782
4A09A8,2019/05/23,09:28:47.074,38000,48.12207,11.21915
4A09A8,2019/05/23,09:28:51.225,38000,48.12740,11.20963
4A09A8,2019/05/23,09:28:59.355,38000,48.13776,11.19105
4A09A8,2019/05/23,09:29:00.255,38000,48.13878,11.18922
4A09A8,2019/05/23,09:29:01.225,38000,48.14008,11.18697
4A09A8,2019/05/23,09:29:01.724,38000,48.14083,11.18556
4A09A8,2019/05/23,09:29:02.714,38000,48.14181,11.18373
4A09A8,2019/05/23,09:29:03.856,38000,48.14335,11.18105
4A09A8,2019/05/23,09:29:04.375,38000,48.14410,11.17969
4A09A8,2019/05/23,09:29:05.335,38000,48.14535,11.17739
4A09A8,2019/05/23,09:29:05.895,38000,48.14612,11.17605
4A09A8,2019/05/23,09:29:06.744,38000,48.14713,11.17419
4A09A8,2019/05/23,09:29:08.124,38000,48.14889,11.17105
4A09A8,2019/05/23,09:29:09.085,38000,48.14991,11.16922
4A09A8,2019/05/23,09:29:10.215,38000,48.15145,11.16648
4A09A8,2019/05/23,09:29:12.245,38000,48.15396,11.16197
4A09A8,2019/05/23,09:29:14.677,38000,48.15699,11.15648
4A09A8,2019/05/23,09:29:15.195,38000,48.15775,11.15511
4A09A8,2019/05/23,09:29:17.756,38000,48.16104,11.14924
4A09A8,2019/05/23,09:29:18.315,38000,48.16177,11.14788
4A09A8,2019/05/23,09:29:19.265,38000,48.16278,11.14605
4A09A8,2019/05/23,09:29:20.875,38000,48.16479,11.14239
4A09A8,2019/05/23,09:29:22.364,38000,48.16685,11.13880
4A09A8,2019/05/23,09:29:24.444,38000,48.16937,11.13422
4A09A8,2019/05/23,09:29:26.316,38000,48.17189,11.12964
4A09A8,2019/05/23,09:29:28.195,38000,48.17416,11.12561
4A09A8,2019/05/23,09:29:29.256,38000,48.17542,11.12331
4A09A8,2019/05/23,09:29:30.305,38000,48.17693,11.12056
4A09A8,2019/05/23,09:29:32.295,38000,48.17919,11.11650
4A09A8,2019/05/23,09:29:33.265,38000,48.18045,11.11422
4A09A8,2019/05/23,09:29:39.864,38000,48.18878,11.09915
4A09A8,2019/05/23,09:29:40.265,38000,48.18925,11.09829
4A09A8,2019/05/23,09:29:41.236,38000,48.19052,11.09598
4A09A8,2019/05/23,09:29:46.376,38000,48.19707,11.08415
4A09A8,2019/05/23,09:29:55.696,38000,48.20860,11.06316
4A09A8,2019/05/23,09:30:01.624,38000,48.21616,11.04943
4A09A8,2019/05/23,09:30:03.596,38000,48.21867,11.04485
4A09A8,2019/05/23,09:30:09.605,38000,48.22618,11.03119
4A09A8,2019/05/23,09:30:10.545,38000,48.22742,11.02890
4A09A8,2019/05/23,09:30:11.126,38000,48.22820,11.02753
4A09A8,2019/05/23,09:30:11.605,38000,48.22870,11.02661
4A09A8,2019/05/23,09:30:13.805,38000,48.23147,11.02153
4A09A8,2019/05/23,09:30:15.936,38000,48.23419,11.01654
4A09A8,2019/05/23,09:30:17.845,38000,48.23645,11.01242
4A09A8,2019/05/23,09:30:18.975,38000,48.23799,11.00967
4A09A8,2019/05/23,09:30:20.825,38000,48.24023,11.00555
4A09A8,2019/05/23,09:30:21.725,38000,48.24148,11.00324
4A09A8,2019/05/23,09:30:24.896,38000,48.24548,10.99594
4A09A8,2019/05/23,09:30:25.845,38000,48.24651,10.99413
4A09A8,2019/05/23,09:30:26.825,38000,48.24774,10.99182
4A09A8,2019/05/23,09:30:27.825,38000,48.24902,10.98958
4A09A8,2019/05/23,09:30:28.845,38000,48.25026,10.98724
4A09A8,2019/05/23,09:30:29.365,38000,48.25102,10.98589
4A09A8,2019/05/23,09:30:31.515,38000,48.25378,10.98083
4A09A8,2019/05/23,09:30:32.095,38000,48.25429,10.97992
4A09A8,2019/05/23,09:30:33.075,38000,48.25554,10.97765
4A09A8,2019/05/23,09:30:33.965,38000,48.25681,10.97534
4A09A8,2019/05/23,09:30:34.396,38000,48.25731,10.97443
4A09A8,2019/05/23,09:30:34.816,38000,48.25777,10.97351
4A09A8,2019/05/23,09:30:35.385,38000,48.25856,10.97216
4A09A8,2019/05/23,09:30:35.945,38000,48.25928,10.97076
4A09A8,2019/05/23,09:30:37.956,38000,48.26180,10.96619
4A09A8,2019/05/23,09:30:38.425,38000,48.26230,10.96527
4A09A8,2019/05/23,09:30:40.045,38000,48.26431,10.96161
4A09A8,2019/05/23,09:30:40.476,38000,48.26482,10.96069
4A09A8,2019/05/23,09:30:41.345,38000,48.26606,10.95843
4A09A8,2019/05/23,09:30:41.755,38000,48.26657,10.95749
4A09A8,2019/05/23,09:30:42.336,38000,48.26733,10.95612
4A09A8,2019/05/23,09:30:42.895,38000,48.26806,10.95474
4A09A8,2019/05/23,09:30:43.896,38000,48.26935,10.95252
4A09A8,2019/05/23,09:30:44.976,38000,48.27057,10.95019
4A09A8,2019/05/23,09:30:45.436,38000,48.27109,10.94932
4A09A8,2019/05/23,09:30:45.845,38000,48.27160,10.94838
4A09A8,2019/05/23,09:30:46.305,38000,48.27232,10.94703
4A09A8,2019/05/23,09:30:46.725,38000,48.27283,10.94612
4A09A8,2019/05/23,09:30:47.636,38000,48.27383,10.94428
4A09A8,2019/05/23,09:30:49.156,38000,48.27585,10.94062
4A09A8,2019/05/23,09:30:51.736,38000,48.27914,10.93465
4A09A8,2019/05/23,09:30:52.145,38000,48.27961,10.93378
4A09A8,2019/05/23,09:30:53.707,38000,48.28139,10.93055
4A09A8,2019/05/23,09:30:57.556,38000,48.28642,10.92140
4A09A8,2019/05/23,09:30:59.506,38000,48.28889,10.91682
4A09A8,2019/05/23,09:31:01.265,38000,48.29091,10.91316
4A09A8,2019/05/23,09:31:01.745,38000,48.29166,10.91181
4A09A8,2019/05/23,09:31:02.226,38000,48.29217,10.91087
4A09A8,2019/05/23,09:31:03.766,38000,48.29418,10.90718
4A09A8,2019/05/23,09:31:04.825,38000,48.29544,10.90492
4A09A8,2019/05/23,09:31:05.346,38000,48.29618,10.90357
4A09A8,2019/05/23,09:31:07.585,38000,48.29897,10.89851
4A09A8,2019/05/23,09:31:09.185,38000,48.30098,10.89485
4A09A8,2019/05/23,09:31:10.077,38000,48.30199,10.89301
4A09A8,2019/05/23,09:31:10.496,38000,48.30274,10.89164
4A09A8,2019/05/23,09:31:12.256,38000,48.30474,10.88803
4A09A8,2019/05/23,09:31:13.185,38000,48.30597,10.88569
4A09A8,2019/05/23,09:31:14.205,38000,48.30726,10.88340
4A09A8,2019/05/23,09:31:15.707,38000,48.30899,10.88020
4A09A8,2019/05/23,09:31:16.186,38000,48.30977,10.87885
4A09A8,2019/05/23,09:31:16.656,38000,48.31024,10.87791
4A09A8,2019/05/23,09:31:18.136,38000,48.31228,10.87430
4A09A8,2019/05/23,09:31:19.136,38000,48.31352,10.87196
4A09A8,2019/05/23,09:31:20.456,38000,48.31503,10.86921
4A09A8,2019/05/23,09:31:21.017,38000,48.31578,10.86786
4A09A8,2019/05/23,09:31:23.145,38000,48.31856,10.86280
4A09A8,2019/05/23,09:31:24.125,38000,48.31978,10.86056
4A09A8,2019/05/23,09:31:25.137,38000,48.32103,10.85822
4A09A8,2019/05/23,09:31:29.066,38000,48.32583,10.84950
4A09A8,2019/05/23,09:31:30.076,38000,48.32707,10.84724
4A09A8,2019/05/23,09:31:31.126,38000,48.32858,10.84449
4A09A8,2019/05/23,09:31:35.116,38000,48.33357,10.83534
4A09A8,2019/05/23,09:31:38.136,38000,48.33733,10.82847
4A09A8,2019/05/23,09:31:56.846,38000,48.36063,10.78576
4A09A8,2019/05/23,09:31:57.937,38000,48.36214,10.78301
4A09A8,2019/05/23,09:31:58.976,38000,48.36340,10.78070
4A09A8,2019/05/23,09:32:01.126,38000,48.36617,10.77569
4A09A8,2019/05/23,09:32:03.077,38000,48.36843,10.77152
4A09A8,2019/05/23,09:32:18.116,38000,48.38742,10.73668
4A09A8,2019/05/23,09:32:27.617,38000,48.39917,10.71512
4A09A8,2019/05/23,09:32:40.947,38000,48.41586,10.68428
4A09A8,2019/05/23,13:38:57.857,35000,48.79381,11.05711
4A09A8,2019/05/23,13:39:18.166,35000,48.77199,11.11347
4A09A8,2019/05/23,13:39:19.037,35000,48.77092,11.11619
4A09A8,2019/05/23,13:39:44.947,35000,48.74303,11.18799
4A09A8,2019/05/23,13:39:50.057,35000,48.73740,11.20244
4A09A8,2019/05/23,13:39:55.047,35000,48.73196,11.21627
4A09A8,2019/05/23,13:40:04.257,35000,48.72203,11.24183
4A09A8,2019/05/23,13:40:04.737,35000,48.72157,11.24296
4A09A8,2019/05/23,13:40:06.897,35000,48.71920,11.24899
4A09A8,2019/05/23,13:40:07.937,35000,48.71809,11.25183
4A09A8,2019/05/23,13:40:10.006,35000,48.71594,11.25732
4A09A8,2019/05/23,13:40:16.407,35000,48.70898,11.27507
4A09A8,2019/05/23,13:40:16.827,35000,48.70835,11.27674
4A09A8,2019/05/23,13:40:18.386,35000,48.70683,11.28063
4A09A8,2019/05/23,13:40:20.677,35000,48.70422,11.28725
4A09A8,2019/05/23,13:40:21.257,35000,48.70360,11.28896
4A09A8,2019/05/23,13:40:22.307,35000,48.70271,11.29113
4A09A8,2019/05/23,13:40:22.817,35000,48.70230,11.29226
4A09A8,2019/05/23,13:40:25.297,35000,48.69923,11.30002
4A09A8,2019/05/23,13:40:26.887,35000,48.69750,11.30443
4A09A8,2019/05/23,13:40:29.258,35000,48.69490,11.31108
4A09A8,2019/05/23,13:40:36.407,35000,48.68733,11.33050
4A09A8,2019/05/23,13:40:36.987,35000,48.68666,11.33211
4A09A8,2019/05/23,13:40:41.487,35000,48.68170,11.34486
4A09A8,2019/05/23,13:40:43.497,35000,48.67950,11.35036
4A09A8,2019/05/23,13:40:44.897,35000,48.67800,11.35423
4A09A8,2019/05/23,13:40:47.357,35000,48.67539,11.36088
4A09A8,2019/05/23,13:40:49.277,35000,48.67320,11.36637
4A09A8,2019/05/23,13:41:16.247,35000,48.64384,11.44106
4A09A8,2019/05/23,13:42:33.248,35000,48.56004,11.65353
4A09A8,2019/05/23,13:42:38.089,35000,48.55482,11.66676
4A09A8,2019/05/23,13:42:39.018,35000,48.55394,11.66900
4A09A8,2019/05/23,13:42:40.978,35000,48.55175,11.67449
4A09A8,2019/05/23,13:42:43.918,35000,48.54849,11.68276
4A09A8,2019/05/23,13:42:45.839,35000,48.54630,11.68826
4A09A8,2019/05/23,13:42:46.349,35000,48.54588,11.68931
4A09A8,2019/05/23,13:42:49.819,35000,48.54216,11.69870
4A09A8,2019/05/23,13:42:56.009,35000,48.53540,11.71572
4A09A8,2019/05/23,13:43:12.909,35000,48.51679,11.76253
4A09A8,2019/05/23,13:48:23.981,35000,48.17514,12.60667
4A09A8,2019/05/23,13:48:26.961,35000,48.17184,12.61469
4A09A8,2019/05/23,13:48:33.821,35000,48.16439,12.63290
4A09A8,2019/05/23,13:48:34.892,35000,48.16304,12.63608
4A09A8,2019/05/23,13:49:02.451,35000,48.13217,12.70942
4A1962,2019/05/22,10:53:48.965,19150,47.72012,12.38091
4A1962,2019/05/22,10:53:50.385,19200,47.71842,12.38293
4A1962,2019/05/22,10:53:53.266,19275,47.71465,12.38744
4A1962,2019/05/22,10:53:53.836,19300,47.71394,12.38846
4A1962,2019/05/22,10:53:54.385,19300,47.71311,12.38948
4A1962,2019/05/22,11:00:38.046,27000,47.12139,13.01091
4A1962,2019/05/22,11:00:49.977,27000,47.10216,13.03014
4A1962,2019/05/22,11:00:59.545,27000,47.08670,13.04556
4A1962,2019/05/22,11:01:10.095,27000,47.06973,13.06274
4A1962,2019/05/22,11:01:13.296,27000,47.06456,13.06789
4A1962,2019/05/22,11:01:18.236,27000,47.05682,13.07558
4A1962,2019/05/22,11:01:22.195,27000,47.05032,13.08197
4A1962,2019/05/22,11:01:27.236,27000,47.04243,13.08986
4A1962,2019/05/22,11:01:33.206,27000,47.03280,13.09944
4A1962,2019/05/22,11:01:36.076,27000,47.02833,13.10394
4A1962,2019/05/22,11:01:37.906,27000,47.02507,13.10718
4A1962,2019/05/22,11:01:42.416,27000,47.01804,13.11422
4A1962,2019/05/22,11:01:43.845,27000,47.01562,13.11644
4A1962,2019/05/22,11:01:44.956,27000,47.01375,13.11850
4A1962,2019/05/22,11:01:45.985,27000,47.01222,13.12007
4A1962,2019/05/22,11:01:46.916,27000,47.01068,13.12159
4A1962,2019/05/22,11:01:48.266,27000,47.00862,13.12351
4A1962,2019/05/22,11:01:51.456,27000,47.00345,13.12866
4A1962,2019/05/22,11:01:52.316,27000,47.00193,13.13021
4A1962,2019/05/22,11:01:53.745,27000,46.99969,13.13244
4A1962,2019/05/22,11:01:56.216,27000,46.99590,13.13635
4A1962,2019/05/22,11:01:58.466,27000,46.99230,13.13979
4A1962,2019/05/22,11:01:59.356,27000,46.99077,13.14137
4A1962,2019/05/22,11:02:03.086,27000,46.98491,13.14720
4A1962,2019/05/22,11:02:06.055,27000,46.98029,13.15183
4A1962,2019/05/22,11:02:06.476,27000,46.97959,13.15247
4A1962,2019/05/22,11:02:15.645,27000,46.96483,13.16711
4A1962,2019/05/22,11:02:26.945,27000,46.94664,13.18531
4A1B41,2019/05/22,08:22:25.538,31475,48.90117,11.48498
4A1B41,2019/05/22,08:22:27.919,31425,48.90392,11.47912
4A1B41,2019/05/22,08:22:28.350,31425,48.90443,11.47811
4A1B41,2019/05/22,08:22:35.559,31275,48.91248,11.46040
4A1B41,2019/05/22,08:22:36.689,31275,48.91370,11.45804
4A1B41,2019/05/22,08:22:37.539,31250,48.91472,11.45563
4A1B41,2019/05/22,08:22:38.359,31225,48.91574,11.45375
4A1B41,2019/05/22,08:22:40.770,31175,48.91849,11.44790
4A1B41,2019/05/22,08:22:50.689,30975,48.92967,11.42388
4A1B41,2019/05/22,08:22:53.150,30925,48.93259,11.41754
4A1B41,2019/05/22,08:22:55.159,30900,48.93483,11.41270
4A1B41,2019/05/22,08:23:01.060,30775,48.94135,11.39867
4A1B41,2019/05/22,08:23:07.799,30625,48.94908,11.38198
4A1B41,2019/05/22,08:23:13.719,30525,48.95576,11.36719
4A1B41,2019/05/22,08:23:18.429,30425,48.96108,11.35589
4A1B41,2019/05/22,11:24:24.580,29000,48.54428,11.09253
4A1B41,2019/05/22,11:24:26.731,29000,48.54169,11.09756
4A1B41,2019/05/22,11:24:27.160,29000,48.54118,11.09843
4A1B41,2019/05/22,11:24:29.540,29000,48.53844,11.10407
4A1B41,2019/05/22,11:24:30.000,29000,48.53792,11.10494
4A1B41,2019/05/22,11:24:34.820,29000,48.53243,11.11592
4A1B41,2019/05/22,11:24:36.930,29000,48.52986,11.12091
4A1B41,2019/05/22,11:24:37.340,29000,48.52936,11.12190
4A1B41,2019/05/22,11:24:37.900,28975,48.52866,11.12315
4A1B41,2019/05/22,11:24:39.500,29000,48.52680,11.12705
4A1B41,2019/05/22,11:24:40.900,29000,48.52524,11.13014
4A1B41,2019/05/22,11:24:41.310,29000,48.52473,11.13098
4A1B41,2019/05/22,11:24:42.380,28975,48.52354,11.13327
4A1B41,2019/05/22,11:24:44.080,29000,48.52144,11.13739
4A1B41,2019/05/22,11:24:44.550,29000,48.52094,11.13824
4A1B41,2019/05/22,11:24:45.080,29000,48.52023,11.13963
4A1B41,2019/05/22,11:24:51.540,29000,48.51288,11.15416
4A1B41,2019/05/22,11:24:52.470,28975,48.51169,11.15640
4A1B41,2019/05/22,11:24:54.910,28975,48.50894,11.16190
4A1B41,2019/05/22,11:25:02.230,29000,48.50070,11.17803
4A1B41,2019/05/22,11:25:03.660,29000,48.49878,11.18169
4A1B41,2019/05/22,11:25:06.640,29000,48.49537,11.18849
4A1B41,2019/05/22,11:25:10.140,29000,48.49141,11.19627
4A1B41,2019/05/22,11:25:12.630,29000,48.48866,11.20155
4A1B41,2019/05/22,11:25:14.560,29000,48.48642,11.20605
4A1B41,2019/05/22,11:25:15.690,29000,48.48505,11.20880
4A1B41,2019/05/22,11:25:22.340,29000,48.47736,11.22355
4A1B41,2019/05/22,11:25:23.261,29000,48.47630,11.22591
4A1B41,2019/05/22,11:25:24.310,29000,48.47512,11.22803
4A1B41,2019/05/22,11:25:24.890,29000,48.47443,11.22937
4A1B41,2019/05/22,11:25:31.440,29000,48.46719,11.24380
4A1B41,2019/05/22,11:25:35.840,29000,48.46190,11.25390
4A1B41,2019/05/22,11:25:36.260,29000,48.46139,11.25477
4A1B41,2019/05/22,11:25:39.810,29000,48.45758,11.26254
4A1B41,2019/05/22,11:25:40.379,29000,48.45692,11.26373
4A1B41,2019/05/22,11:25:42.799,29000,48.45399,11.26923
4A1B41,2019/05/22,11:25:43.720,29000,48.45296,11.27141
4A1B41,2019/05/22,11:25:48.080,29000,48.44797,11.28141
4A1B41,2019/05/22,11:26:47.169,29000,48.38034,11.41255
4A1B41,2019/05/22,11:26:49.499,29000,48.37760,11.41805
4A1B41,2019/05/22,11:26:52.450,29000,48.37418,11.42472
4A1B41,2019/05/22,11:26:52.979,29000,48.37367,11.42557
4A1B41,2019/05/22,11:26:54.359,29000,48.37210,11.42867
4A1B41,2019/05/22,11:26:58.779,29000,48.36712,11.43843
4A1B41,2019/05/22,11:27:04.630,29000,48.36044,11.45149
4A1B41,2019/05/22,11:27:08.359,29000,48.35614,11.45990
4A1B41,2019/05/22,11:28:14.110,29000,48.27992,11.60706
4A1B41,2019/05/22,11:28:25.439,29000,48.26688,11.63213
4A1B41,2019/05/22,11:29:16.249,29000,48.20801,11.74554
4A1B41,2019/05/22,11:29:54.029,29000,48.16215,11.82657
4A1B41,2019/05/22,11:30:48.079,29000,48.08679,11.93060
4A1B41,2019/05/22,11:30:49.868,29000,48.08423,11.93404
4A1B41,2019/05/22,11:31:07.208,29000,48.06053,11.96721
4A1B41,2019/05/22,11:31:10.218,29000,48.05626,11.97304
4A1B41,2019/05/22,11:31:14.429,29000,48.05057,11.98108
4A1B41,2019/05/22,11:31:17.478,29000,48.04596,11.98742
4A1B41,2019/05/22,11:31:19.298,29000,48.04353,11.99089
4A1B41,2019/05/22,11:31:39.429,29000,48.01593,12.02934
4A1B41,2019/05/22,11:32:00.238,29000,47.98688,12.06968
4A1B41,2019/05/22,11:32:05.298,29000,47.97986,12.07947
4A1B41,2019/05/22,11:33:37.787,29000,47.84784,12.25319
4A1B41,2019/05/22,11:33:46.847,29000,47.83429,12.26981
4A1B41,2019/05/22,11:33:49.427,29000,47.83067,12.27427
4A1B41,2019/05/22,11:33:49.857,29000,47.83000,12.27532
4A1B41,2019/05/22,11:33:52.407,29000,47.82642,12.27962
4A1B41,2019/05/22,11:33:53.416,28975,47.82486,12.28148
4A1B41,2019/05/22,11:33:56.507,29000,47.82024,12.28732
4A1B41,2019/05/22,11:34:43.127,29000,47.75175,12.37180
4A1B41,2019/05/22,11:34:44.027,29000,47.75054,12.37314
4A1B41,2019/05/22,11:34:45.157,29000,47.74882,12.37539
4A1B41,2019/05/22,11:34:47.127,29000,47.74570,12.37899
4A1B41,2019/05/22,11:34:50.766,29000,47.74058,12.38568
4A1B41,2019/05/22,11:34:51.326,29000,47.73953,12.38688
4A1B41,2019/05/22,11:34:52.356,29000,47.73816,12.38863
4A1B41,2019/05/22,11:34:53.336,29000,47.73660,12.39052
4A1B41,2019/05/22,11:34:56.306,29000,47.73234,12.39582
4A1B41,2019/05/22,11:34:57.156,29000,47.73113,12.39737
4A1B41,2019/05/22,11:35:00.057,29000,47.72667,12.40288
4A1B41,2019/05/22,11:35:01.146,29000,47.72531,12.40476
4A1B41,2019/05/22,11:35:05.246,29000,47.71893,12.41249
4A1B41,2019/05/22,11:35:06.387,29000,47.71758,12.41420
4A1B41,2019/05/22,11:35:08.477,29000,47.71431,12.41833
4A1B41,2019/05/22,11:35:13.496,29000,47.70692,12.42758
4A1B41,2019/05/22,11:35:21.547,29000,47.69510,12.44216
4A1B41,2019/05/22,11:35:28.416,29000,47.68513,12.45434
4A1B41,2019/05/22,11:36:48.695,29900,47.57047,12.60336
4A1B41,2019/05/22,11:36:49.786,29925,47.56906,12.60523
4A1B41,2019/05/22,11:36:50.652,29925,47.56773,12.60716
4A1B41,2019/05/22,11:36:54.186,30000,47.56306,12.61368
4A1B41,2019/05/22,11:36:54.756,30000,47.56237,12.61470
4A1B41,2019/05/22,11:36:55.866,30025,47.56084,12.61688
4A1B41,2019/05/22,11:36:56.286,30025,47.56014,12.61780
4A1B41,2019/05/22,11:36:56.686,30050,47.55963,12.61843
4A1B41,2019/05/22,11:36:59.795,30075,47.55569,12.62432
4A1B41,2019/05/22,11:37:00.675,30100,47.55432,12.62618
4A1B41,2019/05/22,11:37:04.896,30125,47.54865,12.63428
4A1B41,2019/05/22,11:37:08.376,30175,47.54417,12.64062
4A1B41,2019/05/22,11:37:08.846,30175,47.54333,12.64197
4A1B41,2019/05/22,11:37:10.846,30175,47.54059,12.64574
4A1B41,2019/05/22,11:37:12.646,30200,47.53817,12.64921
4A1B41,2019/05/22,11:37:14.816,30225,47.53561,12.65294
4A1B41,2019/05/22,11:37:17.695,30250,47.53148,12.65879
4A1B41,2019/05/22,11:37:18.715,30250,47.53011,12.66069
4A1B41,2019/05/22,11:37:19.765,30250,47.52873,12.66277
4A1B41,2019/05/22,11:37:21.835,30275,47.52583,12.66688
4A1B41,2019/05/22,11:37:22.315,30275,47.52532,12.66759
4A1B41,2019/05/22,11:37:24.706,30300,47.52206,12.67217
4A1B41,2019/05/22,11:37:27.206,30325,47.51880,12.67681
4A1B41,2019/05/22,11:37:30.035,30350,47.51468,12.68282
4A1B41,2019/05/22,11:37:30.535,30350,47.51413,12.68351
4A1B41,2019/05/22,11:37:32.486,30375,47.51138,12.68749
4A1B41,2019/05/22,11:37:33.806,30375,47.50987,12.68969
4A1B41,2019/05/22,11:37:35.336,30400,47.50763,12.69278
4A1B41,2019/05/22,11:37:42.585,30450,47.49783,12.70686
4A1B41,2019/05/22,11:37:43.615,30475,47.49646,12.70893
4A1B41,2019/05/22,11:37:44.666,30475,47.49492,12.71097
4A1B41,2019/05/22,11:37:46.475,30500,47.49234,12.71461
4A1B41,2019/05/22,11:37:48.166,30500,47.49010,12.71770
4A1B41,2019/05/22,11:37:49.955,30525,47.48771,12.72111
4A1B41,2019/05/22,11:37:55.618,30575,47.47998,12.73224
4A1B41,2019/05/22,11:37:58.435,30600,47.47621,12.73745
4A1B41,2019/05/22,11:38:00.045,30625,47.47362,12.74105
4A1B41,2019/05/22,11:38:00.555,30625,47.47311,12.74187
4A1B41,2019/05/22,11:38:01.426,30625,47.47192,12.74345
4A1B41,2019/05/22,11:38:01.875,30625,47.47123,12.74449
4A1B41,2019/05/22,11:38:02.355,30625,47.47071,12.74534
4A1B41,2019/05/22,11:38:05.495,30650,47.46610,12.75168
4A1B41,2019/05/22,11:38:06.426,30675,47.46503,12.75301
4A1B41,2019/05/22,11:38:07.446,30675,47.46336,12.75562
4A1B41,2019/05/22,11:38:09.175,30700,47.46126,12.75851
4A1B41,2019/05/22,11:38:11.265,30700,47.45819,12.76302
4A1B41,2019/05/22,11:38:11.815,30700,47.45769,12.76371
4A1B41,2019/05/22,11:38:12.866,30725,47.45595,12.76611
4A1B41,2019/05/22,11:38:14.205,30725,47.45425,12.76831
4A1B41,2019/05/22,11:38:16.235,30750,47.45130,12.77259
4A1B41,2019/05/22,11:38:17.115,30750,47.45014,12.77414
4A1B41,2019/05/22,11:38:17.985,30750,47.44907,12.77569
4A1B41,2019/05/22,11:38:19.955,30775,47.44632,12.77963
4A1B41,2019/05/22,11:38:23.935,30825,47.44069,12.78738
4A1B41,2019/05/22,11:38:29.745,30850,47.43260,12.79887
4A1B41,2019/05/22,11:38:40.985,30950,47.41699,12.82070
4A1B41,2019/05/22,11:38:43.485,30950,47.41322,12.82597
4A1B41,2019/05/22,11:39:18.145,31000,47.36549,12.89294
4A1B41,2019/05/22,11:43:38.963,31000,47.00464,13.39419
4A1B41,2019/05/22,11:43:43.783,31000,46.99796,13.40332
4A1B41,2019/05/22,11:43:53.343,31000,46.98473,13.42165
4A1B41,2019/05/22,11:44:12.243,31000,46.95850,13.45790
4A1B41,2019/05/22,17:21:53.347,15150,47.84546,11.96115
4A1B41,2019/05/22,17:21:54.336,15200,47.84390,11.96116
4A1B41,2019/05/22,17:21:55.357,15250,47.84239,11.96115
4A1B41,2019/05/22,17:22:29.586,16075,47.79153,11.95965
4A1B41,2019/05/22,17:22:48.347,16300,47.76288,11.95862
4A1B41,2019/05/22,17:22:48.767,16300,47.76237,11.95862
4A1B41,2019/05/22,17:22:49.187,16300,47.76169,11.95862
4A1B41,2019/05/22,17:22:49.687,16300,47.76118,11.95862
4A1B41,2019/05/22,17:22:50.096,16325,47.76050,11.95862
4A1B41,2019/05/22,17:22:53.246,16350,47.75551,11.95841
4A1B41,2019/05/22,17:22:54.226,16375,47.75394,11.95841
4A1B41,2019/05/22,17:22:55.767,16400,47.75156,11.95841
4A1B41,2019/05/22,17:22:56.167,16400,47.75086,11.95841
4A1B41,2019/05/22,17:22:57.536,16425,47.74864,11.95827
4A1B41,2019/05/22,17:22:58.917,16450,47.74658,11.95827
4A1B41,2019/05/22,17:23:00.487,16475,47.74434,11.95827
4A1B41,2019/05/22,17:23:11.746,16750,47.72666,11.95770
4A1B41,2019/05/22,17:23:12.216,16775,47.72596,11.95770
4A1B41,2019/05/22,17:23:13.156,16800,47.72424,11.95773
4A1B41,2019/05/22,17:24:15.915,17825,47.62317,11.95621
4A1B41,2019/05/22,17:24:18.476,17850,47.61905,11.95621
4A1B41,2019/05/22,17:24:27.135,18000,47.60408,11.95587
4A1B41,2019/05/22,17:24:29.196,18050,47.60083,11.95587
4A1B41,2019/05/22,17:24:52.966,18625,47.56014,11.95517
4A1B41,2019/05/22,17:25:47.755,19925,47.46555,11.95348
4A1B41,2019/05/22,17:25:51.956,20025,47.45819,11.95326
4A1B41,2019/05/22,17:25:53.026,20050,47.45665,11.95327
4A1B41,2019/05/22,17:25:54.835,20100,47.45338,11.95326
4A1B41,2019/05/22,17:25:56.905,20150,47.44963,11.95312
4A1B41,2019/05/22,17:25:59.245,20200,47.44565,11.95292
4A1B41,2019/05/22,17:26:00.625,20225,47.44343,11.95277
4A1B41,2019/05/22,17:26:01.145,20250,47.44221,11.95278
4A1B41,2019/05/22,17:26:02.105,20250,47.44069,11.95256
4A1B41,2019/05/22,17:26:05.155,20325,47.43535,11.95210
4A1B41,2019/05/22,17:26:06.745,20350,47.43242,11.95189
4A1B41,2019/05/22,17:26:07.175,20350,47.43173,11.95175
4A1B41,2019/05/22,17:26:12.495,20475,47.42281,11.95052
4A1B41,2019/05/22,17:26:13.295,20500,47.42130,11.95038
4A1B41,2019/05/22,17:26:16.955,20575,47.41476,11.94932
4A1B41,2019/05/22,17:26:21.955,20675,47.40601,11.94763
4A1B41,2019/05/22,17:26:24.035,20700,47.40257,11.94695
4A1B41,2019/05/22,17:26:26.365,20750,47.39827,11.94626
4A1B41,2019/05/22,17:26:27.735,20775,47.39604,11.94573
4A1B41,2019/05/22,17:26:28.855,20800,47.39415,11.94537
4A1B41,2019/05/22,17:26:29.955,20825,47.39209,11.94489
4A1B41,2019/05/22,17:26:33.546,20900,47.38573,11.94365
4A1B41,2019/05/22,17:26:44.805,21150,47.36618,11.93974
4A1B41,2019/05/22,17:26:45.305,21175,47.36531,11.93953
4A1B41,2019/05/22,17:26:46.745,21200,47.36256,11.93905
4A1B41,2019/05/22,17:26:48.615,21250,47.35950,11.93834
4A1B41,2019/05/22,17:26:50.974,21300,47.35536,11.93749
4A1B41,2019/05/22,17:26:51.525,21325,47.35414,11.93733
4A1B41,2019/05/22,17:26:51.984,21325,47.35345,11.93713
4A1B41,2019/05/22,17:27:13.115,21825,47.31624,11.92944
4A1B41,2019/05/22,17:27:14.164,21850,47.31448,11.92904
4A1B41,2019/05/22,17:27:17.905,21975,47.30763,11.92772
4A1B41,2019/05/22,17:27:19.894,22025,47.30457,11.92700
4A1B41,2019/05/22,17:27:20.405,22050,47.30351,11.92683
4A1B41,2019/05/22,17:27:23.334,22125,47.29838,11.92580
4A1B41,2019/05/22,17:28:20.664,23350,47.19745,11.90538
4A1B41,2019/05/22,17:28:24.664,23425,47.19038,11.90404
4A1B41,2019/05/22,17:28:27.064,23450,47.18609,11.90312
4A1B41,2019/05/22,17:28:27.534,23475,47.18491,11.90300
4A1B41,2019/05/22,17:28:32.264,23575,47.17683,11.90129
4A1B41,2019/05/22,17:28:41.264,23750,47.16069,11.89819
4A1B41,2019/05/22,17:28:43.904,23800,47.15556,11.89716
4A1B41,2019/05/22,17:28:51.744,23950,47.14164,11.89439
4A1B41,2019/05/22,17:28:53.564,24000,47.13840,11.89373
4A1B41,2019/05/22,17:28:54.684,24025,47.13665,11.89333
4A1B41,2019/05/22,17:28:59.585,24100,47.12755,11.89167
4A1B41,2019/05/22,17:29:01.924,24150,47.12329,11.89078
4A1B41,2019/05/22,17:29:05.544,24250,47.11693,11.88940
4A1B41,2019/05/22,17:29:06.464,24250,47.11537,11.88927
4A1B41,2019/05/22,17:29:16.374,24450,47.09752,11.88563
4A1B41,2019/05/22,17:29:19.274,24500,47.09239,11.88460
4A1B41,2019/05/22,17:29:21.434,24550,47.08861,11.88376
4A1B41,2019/05/22,17:29:39.273,24775,47.05614,11.87739
4A1B41,2019/05/22,17:29:40.313,24775,47.05394,11.87691
4A1B41,2019/05/22,17:29:48.074,24900,47.04021,11.87416
4A1B41,2019/05/22,17:29:52.734,24950,47.03128,11.87244
4A1B41,2019/05/22,17:29:53.644,24975,47.02991,11.87210
4A1B41,2019/05/22,20:50:53.684,21950,47.68858,13.15458
4A1B41,2019/05/22,20:50:56.574,21825,47.69249,13.14972
4A1B41,2019/05/22,20:50:58.574,21750,47.69542,13.14613
4A1B41,2019/05/22,20:51:01.674,21600,47.70008,13.14049
4A1B41,2019/05/22,20:51:05.574,21450,47.70538,13.13395
4A1B41,2019/05/22,20:51:07.663,21350,47.70864,13.13000
4A1B41,2019/05/22,22:32:00.229,11025,48.07515,11.92200
4A1B41,2019/05/22,22:32:00.748,11025,48.07462,11.92271
4A1B41,2019/05/22,22:36:58.161,18600,47.72270,12.38532
4A1B41,2019/05/22,22:37:07.241,18850,47.71120,12.40025
4A1B41,2019/05/22,22:37:09.281,18900,47.70864,12.40371
4A1B41,2019/05/22,22:37:10.242,18925,47.70744,12.40528
4A1B41,2019/05/22,22:37:10.752,18950,47.70694,12.40597
4A1B41,2019/05/22,22:37:11.652,18975,47.70571,12.40751
4A1B41,2019/05/22,22:37:13.671,19025,47.70315,12.41089
4A1B41,2019/05/22,22:37:18.081,19150,47.69766,12.41814
4A1B41,2019/05/22,22:37:21.992,19250,47.69284,12.42430
4A1B41,2019/05/23,07:45:18.457,31275,48.86975,11.44346
4A1B41,2019/05/23,07:45:29.368,31100,48.87664,11.41219
4A1B41,2019/05/23,10:25:13.039,29525,48.66806,10.98971
4A1B41,2019/05/23,10:25:28.468,29725,48.64988,11.02753
4A1B41,2019/05/23,10:25:38.357,29875,48.63820,11.05188
4A1B41,2019/05/23,10:25:40.397,29900,48.63578,11.05666
4A1B41,2019/05/23,10:25:43.188,29925,48.63252,11.06352
4A1B41,2019/05/23,10:25:52.207,30050,48.62187,11.08556
4A1B41,2019/05/23,10:25:58.187,30100,48.61482,11.10028
4A1B41,2019/05/23,10:25:58.987,30100,48.61382,11.10218
4A1B41,2019/05/23,10:26:00.117,30100,48.61259,11.10472
4A1B41,2019/05/23,10:26:01.118,30125,48.61157,11.10718
4A1B41,2019/05/23,10:26:02.517,30125,48.60985,11.11057
4A1B41,2019/05/23,10:26:02.967,30125,48.60919,11.11197
4A1B41,2019/05/23,10:26:03.467,30150,48.60864,11.11302
4A1B41,2019/05/23,10:26:04.417,30150,48.60747,11.11556
4A1B41,2019/05/23,10:26:04.986,30150,48.60677,11.11697
4A1B41,2019/05/23,10:26:06.106,30150,48.60556,11.11954
4A1B41,2019/05/23,10:26:07.567,30175,48.60370,11.12330
4A1B41,2019/05/23,10:26:08.067,30175,48.60319,11.12431
4A1B41,2019/05/23,10:26:09.126,30175,48.60196,11.12676
4A1B41,2019/05/23,10:26:13.107,30225,48.59734,11.13647
4A1B41,2019/05/23,10:26:13.577,30225,48.59649,11.13804
4A1B41,2019/05/23,10:26:14.037,30225,48.59597,11.13905
4A1B41,2019/05/23,10:26:15.757,30250,48.59390,11.14338
4A1B41,2019/05/23,10:26:16.277,30250,48.59354,11.14443
4A1B41,2019/05/23,10:26:17.237,30250,48.59220,11.14700
4A1B41,2019/05/23,10:26:17.756,30250,48.59148,11.14838
4A1B41,2019/05/23,10:26:18.287,30250,48.59116,11.14922
4A1B41,2019/05/23,10:26:18.867,30275,48.59029,11.15076
4A1B41,2019/05/23,10:26:19.437,30275,48.58960,11.15211
4A1B41,2019/05/23,10:26:20.417,30275,48.58839,11.15474
4A1B41,2019/05/23,10:26:20.977,30275,48.58772,11.15605
4A1B41,2019/05/23,10:26:24.227,30300,48.58392,11.16394
4A1B41,2019/05/23,10:26:25.646,30325,48.58224,11.16739
4A1B41,2019/05/23,10:26:26.746,30325,48.58084,11.17049
4A1B41,2019/05/23,10:26:27.576,30350,48.57982,11.17237
4A1B41,2019/05/23,10:26:28.107,30350,48.57949,11.17338
4A1B41,2019/05/23,10:26:29.477,30350,48.57774,11.17669
4A1B41,2019/05/23,10:26:30.517,30375,48.57656,11.17924
4A1B41,2019/05/23,10:26:30.967,30375,48.57587,11.18063
4A1B41,2019/05/23,10:26:31.897,30375,48.57500,11.18253
4A1B41,2019/05/23,10:26:32.457,30375,48.57414,11.18408
4A1B41,2019/05/23,10:26:34.417,30400,48.57177,11.18907
4A1B41,2019/05/23,10:26:35.956,30425,48.56986,11.19297
4A1B41,2019/05/23,10:26:36.407,30425,48.56953,11.19384
4A1B41,2019/05/23,10:26:37.367,30425,48.56831,11.19627
4A1B41,2019/05/23,10:26:38.306,30425,48.56731,11.19831
4A1B41,2019/05/23,10:26:39.317,30450,48.56609,11.20071
4A1B41,2019/05/23,10:26:41.937,30450,48.56319,11.20704
4A1B41,2019/05/23,10:26:42.367,30475,48.56232,11.20858
4A1B41,2019/05/23,10:26:42.797,30475,48.56180,11.20967
4A1B41,2019/05/23,10:26:43.266,30475,48.56143,11.21046
4A1B41,2019/05/23,10:26:44.176,30475,48.56026,11.21289
4A1B41,2019/05/23,10:26:44.737,30475,48.55975,11.21394
4A1B41,2019/05/23,10:26:45.617,30500,48.55855,11.21654
4A1B41,2019/05/23,10:26:48.126,30525,48.55561,11.22232
4A1B41,2019/05/23,10:26:48.526,30525,48.55529,11.22318
4A1B41,2019/05/23,10:26:49.086,30525,48.55458,11.22458
4A1B41,2019/05/23,10:26:49.546,30525,48.55375,11.22629
4A1B41,2019/05/23,10:26:50.607,30525,48.55270,11.22852
4A1B41,2019/05/23,10:26:51.536,30550,48.55165,11.23056
4A1B41,2019/05/23,10:26:52.037,30550,48.55100,11.23215
4A1B41,2019/05/23,10:26:52.597,30550,48.55028,11.23352
4A1B41,2019/05/23,10:26:53.946,30550,48.54858,11.23692
4A1B41,2019/05/23,10:26:54.457,30575,48.54807,11.23793
4A1B41,2019/05/23,10:26:57.456,30600,48.54465,11.24514
4A1B41,2019/05/23,10:26:59.226,30600,48.54239,11.24964
4A1B41,2019/05/23,10:27:00.046,30600,48.54137,11.25152
4A1B41,2019/05/23,10:27:02.316,30625,48.53879,11.25683
4A1B41,2019/05/23,10:27:02.796,30625,48.53811,11.25838
4A1B41,2019/05/23,10:27:04.776,30650,48.53569,11.26323
4A1B41,2019/05/23,10:27:12.806,30725,48.52629,11.28260
4A1B41,2019/05/23,10:27:13.906,30725,48.52505,11.28500
4A1B41,2019/05/23,10:27:30.605,30850,48.50533,11.32571
4A1B41,2019/05/23,10:27:50.315,30975,48.48216,11.37303
4A1B41,2019/05/23,10:28:17.215,31000,48.45003,11.43814
4A1B41,2019/05/23,10:28:20.265,31000,48.44659,11.44536
4A1B41,2019/05/23,10:28:20.714,31000,48.44609,11.44635
4A1B41,2019/05/23,10:28:21.244,31000,48.44542,11.44775
4A1B41,2019/05/23,10:28:23.965,31000,48.44198,11.45462
4A1B41,2019/05/23,10:28:25.524,31000,48.44041,11.45782
4A1B41,2019/05/23,10:28:27.414,31000,48.43803,11.46247
4A1B41,2019/05/23,10:28:28.344,31000,48.43681,11.46510
4A1B41,2019/05/23,10:28:29.224,31000,48.43579,11.46698
4A1B41,2019/05/23,10:28:30.654,31000,48.43410,11.47008
4A1B41,2019/05/23,10:28:31.154,31000,48.43323,11.47161
4A1B41,2019/05/23,10:28:31.663,31000,48.43290,11.47247
4A1B41,2019/05/23,10:28:32.664,31000,48.43167,11.47466
4A1B41,2019/05/23,10:28:33.184,31000,48.43081,11.47623
4A1B41,2019/05/23,10:28:34.724,31000,48.42911,11.47930
4A1B41,2019/05/23,10:28:35.235,31000,48.42825,11.48086
4A1B41,2019/05/23,10:28:37.155,31000,48.42569,11.48534
4A1B41,2019/05/23,10:28:37.554,31000,48.42517,11.48621
4A1B41,2019/05/23,10:28:42.114,31000,48.41931,11.49596
4A1B41,2019/05/23,10:28:49.324,31000,48.40935,11.51158
4A1B41,2019/05/23,10:28:54.254,31000,48.40251,11.52240
4A1B41,2019/05/23,10:28:55.714,31000,48.40059,11.52553
4A1B41,2019/05/23,10:28:57.723,31000,48.39785,11.52979
4A1B41,2019/05/23,10:28:59.823,31000,48.39478,11.53445
4A1B41,2019/05/23,10:29:02.694,31000,48.39098,11.54057
4A1B41,2019/05/23,10:29:06.593,31000,48.38535,11.54917
4A1B41,2019/05/23,10:29:08.583,31000,48.38260,11.55346
4A1B41,2019/05/23,10:29:11.064,31000,48.37930,11.55881
4A1B41,2019/05/23,10:29:13.083,31000,48.37642,11.56311
4A1B41,2019/05/23,10:29:13.953,31000,48.37504,11.56535
4A1B41,2019/05/23,10:31:03.741,31000,48.21918,11.80734
4A1B41,2019/05/23,10:31:07.541,31000,48.21369,11.81594
4A1B41,2019/05/23,10:31:15.501,31000,48.20270,11.83312
4A1B41,2019/05/23,10:31:17.411,31000,48.19977,11.83742
4A1B41,2019/05/23,10:31:54.430,31000,48.14707,11.91911
4A1B41,2019/05/23,10:31:56.840,31000,48.14363,11.92446
4A1B41,2019/05/23,10:32:01.849,31000,48.13660,11.93527
4A1B41,2019/05/23,10:32:09.090,31000,48.12630,11.95107
4A1B41,2019/05/23,10:32:10.501,31000,48.12440,11.95411
4A1B41,2019/05/23,10:32:12.390,31000,48.12147,11.95862
4A1B41,2019/05/23,10:32:18.190,31000,48.11325,11.97112
4A1B41,2019/05/23,10:32:19.140,31000,48.11220,11.97283
4A1B41,2019/05/23,10:32:19.560,31000,48.11118,11.97418
4A1B41,2019/05/23,10:32:21.479,31000,48.10876,11.97819
4A1B41,2019/05/23,10:32:23.390,31000,48.10588,11.98244
4A1B41,2019/05/23,10:32:23.809,31000,48.10533,11.98347
4A1B41,2019/05/23,10:32:24.260,31000,48.10483,11.98437
4A1B41,2019/05/23,10:32:24.809,31000,48.10382,11.98573
4A1B41,2019/05/23,10:32:26.200,31000,48.10190,11.98862
4A1B41,2019/05/23,10:32:29.589,31000,48.09693,11.99615
4A1B41,2019/05/23,10:32:30.100,31000,48.09642,11.99707
4A1B41,2019/05/23,10:33:36.928,31000,48.00099,12.14384
4A1B41,2019/05/23,10:33:44.758,31000,47.98949,12.16130
4A1B41,2019/05/23,10:33:46.478,31000,47.98707,12.16475
4A1B41,2019/05/23,10:33:48.368,31000,47.98432,12.16919
4A1B41,2019/05/23,10:33:50.399,31000,47.98139,12.17349
4A1B41,2019/05/23,10:33:51.219,31000,47.98023,12.17539
4A1B41,2019/05/23,10:33:53.158,31000,47.97748,12.17968
4A1B41,2019/05/23,10:33:56.148,31000,47.97318,12.18624
4A1B41,2019/05/23,10:33:58.028,31000,47.97041,12.19018
4A1B41,2019/05/23,10:33:58.458,31000,47.96989,12.19102
4A1B41,2019/05/23,10:33:58.988,31000,47.96906,12.19242
4A1B41,2019/05/23,10:33:59.908,31000,47.96800,12.19414
4A1B41,2019/05/23,10:34:00.818,31000,47.96649,12.19637
4A1B41,2019/05/23,10:34:01.349,31000,47.96562,12.19757
4A1B41,2019/05/23,10:34:02.878,31000,47.96356,12.20081
4A1B41,2019/05/23,10:34:03.719,31000,47.96254,12.20250
4A1B41,2019/05/23,10:34:04.708,31000,47.96114,12.20457
4A1B41,2019/05/23,10:34:05.218,31000,47.96012,12.20595
4A1B41,2019/05/23,10:34:06.228,31000,47.95876,12.20801
4A1B41,2019/05/23,10:34:06.658,31000,47.95825,12.20890
4A1B41,2019/05/23,10:34:07.688,31000,47.95667,12.21130
4A1B41,2019/05/23,10:34:08.678,31000,47.95532,12.21336
4A1B41,2019/05/23,10:34:09.248,31000,47.95444,12.21468
4A1B41,2019/05/23,10:34:09.648,31000,47.95393,12.21560
4A1B41,2019/05/23,10:34:13.728,31000,47.94811,12.22433
4A1B41,2019/05/23,10:34:14.287,31000,47.94727,12.22552
4A1B41,2019/05/23,10:34:14.758,31000,47.94638,12.22708
4A1B41,2019/05/23,10:34:15.238,31000,47.94587,12.22792
4A1B41,2019/05/23,10:34:15.668,31000,47.94517,12.22877
4A1B41,2019/05/23,10:34:16.477,31000,47.94415,12.23053
4A1B41,2019/05/23,10:34:17.027,31000,47.94328,12.23170
4A1B41,2019/05/23,10:34:17.438,31000,47.94278,12.23259
4A1B41,2019/05/23,10:34:17.948,31000,47.94178,12.23391
4A1B41,2019/05/23,10:34:18.427,31000,47.94126,12.23483
4A1B41,2019/05/23,10:34:19.228,31000,47.94005,12.23666
4A1B41,2019/05/23,10:34:21.877,31000,47.93642,12.24220
4A1B41,2019/05/23,10:34:24.908,31000,47.93214,12.24884
4A1B41,2019/05/23,10:34:26.468,31000,47.92972,12.25229
4A1B41,2019/05/23,10:34:27.477,31000,47.92836,12.25456
4A1B41,2019/05/23,10:34:30.477,31000,47.92409,12.26109
4A1B41,2019/05/23,10:34:32.507,31000,47.92115,12.26553
4A1B41,2019/05/23,10:34:35.977,31000,47.91599,12.27342
4A1B41,2019/05/23,10:34:36.487,31000,47.91547,12.27426
4A1B41,2019/05/23,10:34:38.067,31000,47.91310,12.27771
4A1B41,2019/05/23,10:34:38.577,31000,47.91238,12.27894
4A1B41,2019/05/23,10:34:40.036,31000,47.91035,12.28201
4A1B41,2019/05/23,10:34:41.947,31000,47.90742,12.28645
4A1B41,2019/05/23,10:34:43.446,31000,47.90538,12.28938
4A1B41,2019/05/23,10:34:52.407,31000,47.89248,12.30912
4A1B41,2019/05/23,10:35:00.816,31000,47.88028,12.32751
4A1B41,2019/05/23,10:35:01.316,31000,47.87977,12.32835
4A1B41,2019/05/23,10:35:01.876,31000,47.87892,12.32954
4A1B41,2019/05/23,10:35:03.396,31000,47.87668,12.33318
4A1B41,2019/05/23,10:35:04.326,31000,47.87549,12.33490
4A1B41,2019/05/23,10:35:15.297,31000,47.85970,12.35891
4A1B41,2019/05/23,10:35:18.956,31000,47.85420,12.36717
4A1B41,2019/05/23,10:35:20.056,31000,47.85281,12.36941
4A1B41,2019/05/23,10:35:31.386,31000,47.83635,12.39409
4A1B41,2019/05/23,10:37:47.674,32275,47.62983,12.67752
4A1B41,2019/05/23,10:37:50.483,32300,47.62592,12.68350
4A1B41,2019/05/23,10:37:52.523,32325,47.62299,12.68780
4A1B41,2019/05/23,10:37:53.573,32325,47.62126,12.69019
4A1B41,2019/05/23,10:38:05.153,32425,47.60446,12.71477
4A1B41,2019/05/23,10:38:05.603,32425,47.60395,12.71562
4A1B41,2019/05/23,10:38:11.913,32475,47.59502,12.72849
4A1B41,2019/05/23,10:38:14.423,32500,47.59124,12.73400
4A1B41,2019/05/23,10:38:17.403,32525,47.58691,12.74036
4A1B41,2019/05/23,10:38:19.023,32525,47.58453,12.74359
4A1B41,2019/05/23,10:38:20.092,32550,47.58314,12.74583
4A1B41,2019/05/23,10:38:21.873,32550,47.58060,12.74943
4A1B41,2019/05/23,10:38:22.803,32550,47.57904,12.75168
4A1B41,2019/05/23,10:38:23.872,32575,47.57767,12.75375
4A1B41,2019/05/23,10:38:24.322,32575,47.57716,12.75458
4A1B41,2019/05/23,10:38:24.792,32575,47.57611,12.75576
4A1B41,2019/05/23,10:38:25.772,32575,47.57474,12.75787
4A1B41,2019/05/23,10:38:27.763,32600,47.57181,12.76199
4A1B41,2019/05/23,10:38:29.823,32625,47.56892,12.76625
4A1B41,2019/05/23,10:39:23.501,33000,47.49065,12.87817
4A1B41,2019/05/23,10:39:26.711,33000,47.48598,12.88490
4A914E,2019/05/23,09:05:17.909,29000,48.72795,11.01423
4A914E,2019/05/23,09:05:33.887,29000,48.70579,11.04596
4A914E,2019/05/23,09:05:45.182,29000,48.69017,11.06774
4A914E,2019/05/23,09:06:26.909,29000,48.63222,11.15133
4A914E,2019/05/23,09:06:44.317,29000,48.60798,11.18531
4A914E,2019/05/23,09:06:52.751,29000,48.59624,11.20338
4A914E,2019/05/23,09:06:53.640,29000,48.59500,11.20533
4A914E,2019/05/23,09:06:54.211,29000,48.59421,11.20533
4A914E,2019/05/23,09:06:55.681,29000,48.59216,11.20923
4A914E,2019/05/23,09:06:56.743,29000,48.59065,11.21141
4A914E,2019/05/23,09:06:59.613,29000,48.58662,11.21719
4A914E,2019/05/23,09:07:01.504,29000,48.58388,11.21922
4A914E,2019/05/23,09:07:06.937,28975,48.57564,11.23021
4A914E,2019/05/23,09:07:09.108,28975,48.57216,11.23352
4A914E,2019/05/23,09:07:10.978,28975,48.56909,11.23662
4A914E,2019/05/23,09:07:12.069,28975,48.56725,11.23807
4A914E,2019/05/23,09:07:18.931,28975,48.55531,11.24725
4A914E,2019/05/23,09:07:21.033,28975,48.55151,11.24937
4A914E,2019/05/23,09:07:25.035,28975,48.54410,11.25296
4A914E,2019/05/23,09:07:25.445,28975,48.54332,11.25296
4A914E,2019/05/23,09:07:26.795,28975,48.54080,11.25451
4A914E,2019/05/23,09:09:09.049,29000,48.34447,11.31204
4A914E,2019/05/23,09:09:18.973,29000,48.32533,11.31740
4A914E,2019/05/23,09:09:19.933,29000,48.32346,11.31794
4A914E,2019/05/23,09:09:22.764,29000,48.31801,11.31958
4A914E,2019/05/23,09:09:24.666,29000,48.31435,11.32071
4A914E,2019/05/23,09:09:26.756,29000,48.31032,11.32176
4A914E,2019/05/23,09:09:27.917,29000,48.30805,11.32228
4A914E,2019/05/23,09:09:28.937,29000,48.30611,11.32282
4A914E,2019/05/23,09:09:38.811,29000,48.28706,11.32831
4A914E,2019/05/23,09:09:41.913,29000,48.28105,11.32994
4A914E,2019/05/23,09:09:50.157,29000,48.26517,11.33442
4A914E,2019/05/23,09:09:51.177,29000,48.26321,11.33500
4A914E,2019/05/23,09:09:54.448,29000,48.25689,11.33659
4A914E,2019/05/23,09:09:55.819,29000,48.25423,11.33775
4A914E,2019/05/23,09:09:56.889,29000,48.25218,11.33824
4A914E,2019/05/23,09:09:59.001,29000,48.24811,11.33937
4A914E,2019/05/23,09:09:59.450,29000,48.24724,11.33944
4A914E,2019/05/23,09:10:00.961,29000,48.24435,11.34050
4A914E,2019/05/23,09:10:01.522,29000,48.24326,11.34050
4A914E,2019/05/23,09:10:03.032,29000,48.24033,11.34162
4A914E,2019/05/23,09:10:03.963,29000,48.23855,11.34223
4A914E,2019/05/23,09:11:09.561,29000,48.11229,11.37888
4A914E,2019/05/23,09:11:12.492,29000,48.10666,11.38050
4A914E,2019/05/23,09:11:17.454,29000,48.09709,11.38342
4A914E,2019/05/23,09:11:20.215,29000,48.09177,11.38508
4A914E,2019/05/23,09:11:24.327,29000,48.08381,11.38740
4A914E,2019/05/23,09:11:52.919,29000,48.02852,11.40374
4A914E,2019/05/23,09:12:16.160,29000,47.98349,11.41656
4A914E,2019/05/23,09:12:18.380,29000,47.97920,11.41768
4A914E,2019/05/23,09:12:18.781,29000,47.97839,11.41830
4A914E,2019/05/23,09:12:19.952,29000,47.97613,11.41881
4A914E,2019/05/23,09:12:21.491,29000,47.97318,11.41940
4A914E,2019/05/23,09:12:22.032,29000,47.97213,11.41994
4A914E,2019/05/23,09:12:22.532,29000,47.97115,11.41994
4A914E,2019/05/23,09:12:25.204,29000,47.96599,11.42159
4A914E,2019/05/23,09:12:28.154,29000,47.96026,11.42325
4A914E,2019/05/23,09:12:31.036,29000,47.95468,11.42496
4A914E,2019/05/23,09:12:42.100,29000,47.93330,11.43113
4A914E,2019/05/23,09:12:53.045,29000,47.91220,11.43732
4A914E,2019/05/23,09:12:53.966,29000,47.91045,11.43789
4A914E,2019/05/23,09:12:58.037,29000,47.90258,11.44015
4A914E,2019/05/23,09:12:58.908,29000,47.90089,11.44068
4A914E,2019/05/23,09:13:00.088,29000,47.89862,11.44120
4A914E,2019/05/23,09:13:01.679,29000,47.89555,11.44233
4A914E,2019/05/23,09:13:02.230,29000,47.89453,11.44233
4A914E,2019/05/23,09:13:09.972,28975,47.87958,11.44677
4A914E,2019/05/23,09:13:13.214,28975,47.87338,11.44844
4A914E,2019/05/23,09:13:15.255,28975,47.86945,11.44954
4A914E,2019/05/23,09:13:15.815,28975,47.86836,11.45008
4A914E,2019/05/23,09:13:16.896,28975,47.86629,11.45064
4A914E,2019/05/23,09:13:17.416,28975,47.86528,11.45064
4A914E,2019/05/23,09:13:17.966,28975,47.86422,11.45113
4A914E,2019/05/23,09:13:18.456,28975,47.86329,11.45120
4A914E,2019/05/23,09:13:18.856,28975,47.86249,11.45167
4A914E,2019/05/23,09:13:21.458,28975,47.85750,11.45277
4A914E,2019/05/23,09:13:22.487,28975,47.85551,11.45332
4A914E,2019/05/23,09:13:24.429,28975,47.85179,11.45444
4A914E,2019/05/23,09:13:25.859,28975,47.84904,11.45550
4A914E,2019/05/23,09:13:26.310,28975,47.84821,11.45557
4A914E,2019/05/23,09:13:27.240,29000,47.84642,11.45613
4A914E,2019/05/23,09:13:28.620,29000,47.84377,11.45716
4A914E,2019/05/23,09:13:30.132,29000,47.84085,11.45775
4A914E,2019/05/23,09:13:31.071,29000,47.83905,11.45826
4A914E,2019/05/23,09:13:32.152,29000,47.83699,11.45888
4A914E,2019/05/23,09:13:32.733,29000,47.83589,11.45936
4A914E,2019/05/23,09:13:34.323,29000,47.83280,11.45994
4A914E,2019/05/23,09:13:34.763,29000,47.83195,11.45991
4A914E,2019/05/23,09:13:35.254,29000,47.83104,11.45998
4A914E,2019/05/23,09:13:37.284,29000,47.82715,11.46156
4A914E,2019/05/23,09:13:38.675,29000,47.82449,11.46265
4A914E,2019/05/23,09:13:40.536,29000,47.82093,11.46325
4A914E,2019/05/23,09:13:41.066,29000,47.81987,11.46375
4A914E,2019/05/23,09:13:42.577,29000,47.81697,11.46430
4A914E,2019/05/23,09:13:43.567,29000,47.81511,11.46478
4A914E,2019/05/23,09:13:44.147,29000,47.81399,11.46543
4A914E,2019/05/23,09:13:45.188,29000,47.81200,11.46588
4A914E,2019/05/23,09:13:46.248,29000,47.80994,11.46649
4A914E,2019/05/23,09:13:46.749,29000,47.80898,11.46705
4A914E,2019/05/23,09:13:47.299,29000,47.80792,11.46698
4A914E,2019/05/23,09:13:51.100,29000,47.80064,11.46918
4A914E,2019/05/23,09:13:52.520,29000,47.79793,11.46973
4A914E,2019/05/23,09:13:53.561,29000,47.79593,11.47021
4A914E,2019/05/23,09:13:54.071,29000,47.79495,11.47071
4A914E,2019/05/23,09:13:55.112,29000,47.79295,11.47131
4A914E,2019/05/23,09:13:58.323,29000,47.78680,11.47290
4A914E,2019/05/23,09:13:59.239,29000,47.78503,11.47343
4A914E,2019/05/23,09:14:00.224,29000,47.78317,11.47395
4A914E,2019/05/23,09:14:00.804,29000,47.78206,11.47446
4A914E,2019/05/23,09:14:03.255,29000,47.77734,11.47556
4A914E,2019/05/23,09:14:04.366,29000,47.77521,11.47606
4A914E,2019/05/23,09:14:04.886,29000,47.77423,11.47659
4A914E,2019/05/23,09:14:06.417,29000,47.77130,11.47712
4A914E,2019/05/23,09:14:06.967,29000,47.77020,11.47769
4A914E,2019/05/23,09:14:07.508,29000,47.76920,11.47769
4A914E,2019/05/23,09:14:07.988,29000,47.76828,11.47825
4A914E,2019/05/23,09:14:09.328,29000,47.76567,11.47879
4A914E,2019/05/23,09:14:14.751,29000,47.75528,11.48209
4A914E,2019/05/23,09:14:27.186,29000,47.73143,11.48861
4A914E,2019/05/23,09:14:27.776,29000,47.73029,11.48916
4A914E,2019/05/23,09:14:28.356,29000,47.72917,11.48916
4A914E,2019/05/23,09:14:29.387,29000,47.72722,11.48971
4A914E,2019/05/23,09:14:34.648,29000,47.71710,11.49300
4A914E,2019/05/23,09:14:35.569,29000,47.71536,11.49294
4A914E,2019/05/23,09:14:36.562,29000,47.71344,11.49353
4A914E,2019/05/23,09:14:37.020,29000,47.71257,11.49410
4A914E,2019/05/23,09:14:37.490,29000,47.71165,11.49410
4A914E,2019/05/23,09:14:38.551,29000,47.70962,11.49459
4A914E,2019/05/23,09:14:39.442,29000,47.70790,11.49520
4A914E,2019/05/23,09:14:40.021,29000,47.70678,11.49571
4A914E,2019/05/23,09:14:41.372,29000,47.70419,11.49623
4A914E,2019/05/23,09:14:41.852,29000,47.70329,11.49684
4A914E,2019/05/23,09:14:43.483,29000,47.70016,11.49740
4A914E,2019/05/23,09:14:43.953,29025,47.69924,11.49797
4A914E,2019/05/23,09:14:46.414,29000,47.69454,11.49902
4A914E,2019/05/23,09:14:47.394,29025,47.69266,11.49960
4A914E,2019/05/23,09:14:47.914,29025,47.69165,11.50015
4A914E,2019/05/23,09:14:52.006,29025,47.68378,11.50240
4A914E,2019/05/23,09:14:53.517,29025,47.68089,11.50296
4A914E,2019/05/23,09:14:54.368,29025,47.67927,11.50346
4A914E,2019/05/23,09:14:55.498,29025,47.67709,11.50406
4A914E,2019/05/23,09:14:55.908,29000,47.67629,11.50459
4A914E,2019/05/23,09:14:56.408,29000,47.67536,11.50459
4A914E,2019/05/23,09:14:59.569,29000,47.66927,11.50626
4A914E,2019/05/23,09:15:00.030,29000,47.66837,11.50684
4A914E,2019/05/23,09:15:00.530,29000,47.66744,11.50684
4A914E,2019/05/23,09:15:01.960,29000,47.66470,11.50790
4A914E,2019/05/23,09:15:03.882,29000,47.66097,11.50902
4A914E,2019/05/23,09:15:04.462,29000,47.65986,11.50895
4A914E,2019/05/23,09:15:04.882,29000,47.65906,11.50955
4A914E,2019/05/23,09:15:05.343,29000,47.65819,11.50955
4A914E,2019/05/23,09:15:08.494,29000,47.65208,11.51114
4A914E,2019/05/23,09:15:13.707,29000,47.64207,11.51445
4A914E,2019/05/23,09:15:15.747,29000,47.63812,11.51550
4A914E,2019/05/23,09:15:35.125,29000,47.60088,11.52610
4A914E,2019/05/23,09:15:44.189,29000,47.58346,11.53107
4A914E,2019/05/23,09:15:45.149,29000,47.58160,11.53159
4A914E,2019/05/23,09:15:46.090,29000,47.57979,11.53212
4A914E,2019/05/23,09:15:47.080,29000,47.57790,11.53269
4A914E,2019/05/23,09:15:47.510,29000,47.57707,11.53269
4A914E,2019/05/23,09:15:47.981,29000,47.57615,11.53325
4A914E,2019/05/23,09:16:02.947,29000,47.54745,11.54155
4A914E,2019/05/23,09:16:05.078,29000,47.54338,11.54258
4A914E,2019/05/23,09:16:06.199,29000,47.54124,11.54311
4A914E,2019/05/23,09:16:07.128,29000,47.53944,11.54368
4A914E,2019/05/23,09:16:07.639,29000,47.53845,11.54424
4A914E,2019/05/23,09:16:08.039,29000,47.53770,11.54424
4A914E,2019/05/23,09:16:11.181,29000,47.53166,11.54581
4A914E,2019/05/23,09:16:12.201,29000,47.52970,11.54642
4A914E,2019/05/23,09:16:13.701,29000,47.52686,11.54748
4A914E,2019/05/23,09:16:15.372,29000,47.52365,11.54800
4A914E,2019/05/23,09:16:17.734,29000,47.51913,11.54966
4A914E,2019/05/23,09:16:19.664,29000,47.51540,11.55072
4A914E,2019/05/23,09:16:22.106,29000,47.51070,11.55177
4A914E,2019/05/23,09:16:23.155,29000,47.50873,11.55233
4A914E,2019/05/23,09:16:25.086,29000,47.50502,11.55329
4A914E,2019/05/23,09:16:26.177,29000,47.50293,11.55388
4A914E,2019/05/23,09:16:28.248,29000,47.49892,11.55494
4A914E,2019/05/23,09:16:30.348,29000,47.49492,11.55600
4A914E,2019/05/23,09:16:33.910,29000,47.48808,11.55818
4A914E,2019/05/23,09:16:37.792,29000,47.48063,11.56029
4A914E,2019/05/23,09:16:39.873,29000,47.47667,11.56142
4A914E,2019/05/23,09:16:43.054,29000,47.47055,11.56304
4A914E,2019/05/23,09:16:43.974,29000,47.46880,11.56360
4A914E,2019/05/23,09:16:44.966,29000,47.46689,11.56414
4A914E,2019/05/23,09:16:47.846,29000,47.46136,11.56579
4A914E,2019/05/23,09:16:50.768,29000,47.45576,11.56744
4A914E,2019/05/23,09:16:52.828,29000,47.45183,11.56847
4A914E,2019/05/23,09:16:53.258,29000,47.45100,11.56847
4A914E,2019/05/23,09:16:53.808,29000,47.44995,11.56903
4A914E,2019/05/23,09:16:54.819,29000,47.44798,11.56956
4A914E,2019/05/23,09:16:55.800,29000,47.44613,11.57008
4A914E,2019/05/23,09:16:56.850,29000,47.44409,11.57066
4A914E,2019/05/23,09:16:57.321,29000,47.44318,11.57066
4A914E,2019/05/23,09:16:58.910,29000,47.44016,11.57176
4A914E,2019/05/23,09:17:03.903,29000,47.43054,11.57445
4A914E,2019/05/23,09:17:05.804,29000,47.42691,11.57558
4A914E,2019/05/23,09:17:07.975,29000,47.42272,11.57663
4A914E,2019/05/23,09:17:08.435,29000,47.42183,11.57663
4A914E,2019/05/23,09:17:09.856,29000,47.41909,11.57776
4A914E,2019/05/23,09:17:10.776,29000,47.41736,11.57829
4A914E,2019/05/23,09:17:11.797,29000,47.41536,11.57882
4A914E,2019/05/23,09:17:14.848,29000,47.40953,11.58048
4A914E,2019/05/23,09:17:16.899,29000,47.40555,11.58151
4A914E,2019/05/23,09:17:17.989,29000,47.40349,11.58205
4A914E,2019/05/23,09:17:21.201,29000,47.39731,11.58371
4A914E,2019/05/23,09:17:23.202,29000,47.39346,11.58481
4A914E,2019/05/23,09:17:24.152,29000,47.39162,11.58536
4A914E,2019/05/23,09:17:26.342,29000,47.38743,11.58642
4A914E,2019/05/23,09:17:31.616,29000,47.37728,11.58966
4A914E,2019/05/23,09:17:35.667,29000,47.36951,11.59191
4A914E,2019/05/23,09:17:36.677,29000,47.36755,11.59243
4A914E,2019/05/23,09:17:37.708,29000,47.36555,11.59297
4A914E,2019/05/23,09:17:39.808,29000,47.36155,11.59403
4A914E,2019/05/23,09:17:42.670,29000,47.35602,11.59573
4A914E,2019/05/23,09:17:43.530,29000,47.35437,11.59566
4A914E,2019/05/23,09:17:44.050,29000,47.35336,11.59621
4A914E,2019/05/23,09:17:44.491,29000,47.35252,11.59621
4A914E,2019/05/23,09:17:49.542,29000,47.34279,11.59895
4A914E,2019/05/23,09:17:50.063,29000,47.34181,11.59952
4A914E,2019/05/23,09:17:50.633,29000,47.34068,11.59998
4A914E,2019/05/23,09:17:52.064,29000,47.33795,11.60058
4A914E,2019/05/23,09:17:53.004,29000,47.33615,11.60108
4A914E,2019/05/23,09:17:54.095,29000,47.33404,11.60156
4A914E,2019/05/23,09:17:55.035,29000,47.33221,11.60211
4A914E,2019/05/23,09:17:55.486,29000,47.33134,11.60211
4A914E,2019/05/23,09:17:57.347,29000,47.32777,11.60314
4A914E,2019/05/23,09:18:01.538,29000,47.31967,11.60520
4A914E,2019/05/23,09:18:03.559,29000,47.31578,11.60623
4A914E,2019/05/23,09:18:04.979,29000,47.31308,11.60726
4A914E,2019/05/23,09:18:06.491,29000,47.31015,11.60776
4A914E,2019/05/23,09:18:07.060,29000,47.30905,11.60829
4A914E,2019/05/23,09:18:07.471,29000,47.30827,11.60822
4A914E,2019/05/23,09:18:11.352,29000,47.30081,11.61021
4A914E,2019/05/23,09:18:12.433,29000,47.30061,11.61079
4A914E,2019/05/23,09:18:13.483,29000,47.29669,11.61131
4A914E,2019/05/23,09:18:14.603,29000,47.29454,11.61227
4A914E,2019/05/23,09:18:16.445,29000,47.29102,11.61283
4A914E,2019/05/23,09:18:17.034,29000,47.28987,11.61330
4A914E,2019/05/23,09:18:17.615,29000,47.28874,11.61375
4A914E,2019/05/23,09:18:19.586,29000,47.28497,11.61475
4A914E,2019/05/23,09:18:22.637,29000,47.27911,11.61633
4A914E,2019/05/23,09:18:24.798,29000,47.27495,11.61729
4A914E,2019/05/23,09:18:27.649,28975,47.26951,11.61889
4A914E,2019/05/23,09:18:28.539,29000,47.26779,11.61889
4A914E,2019/05/23,09:18:29.440,28975,47.26607,11.61935
4A914E,2019/05/23,09:18:32.051,28975,47.26109,11.62093
4A914E,2019/05/23,09:18:32.622,28975,47.25998,11.62141
4A914E,2019/05/23,09:18:34.582,28975,47.25625,11.62192
4A914E,2019/05/23,09:18:36.653,28975,47.25229,11.62347
4A914E,2019/05/23,09:18:37.103,28975,47.25142,11.62340
4A914E,2019/05/23,09:18:38.755,28975,47.24826,11.62450
4A914E,2019/05/23,09:18:40.975,28975,47.24400,11.62546
4A914E,2019/05/23,09:18:42.316,28975,47.24144,11.62600
4A914E,2019/05/23,09:18:43.166,28975,47.23984,11.62649
4A914E,2019/05/23,09:18:43.596,28975,47.23902,11.62699
4A914E,2019/05/23,09:18:46.197,28975,47.23404,11.62797
4A914E,2019/05/23,09:18:49.318,28975,47.22807,11.62951
4A914E,2019/05/23,09:18:50.420,28975,47.22599,11.63001
4A914E,2019/05/23,09:19:01.233,29000,47.20541,11.63562
4A914E,2019/05/23,09:19:06.245,29000,47.19587,11.63818
4A914E,2019/05/23,09:19:10.327,29000,47.18809,11.64016
4A914E,2019/05/23,09:19:16.380,29000,47.17660,11.64311
4A914E,2019/05/23,13:09:19.146,30000,47.03961,11.38122
4A914E,2019/05/23,13:09:20.086,30000,47.04122,11.38120
4A914E,2019/05/23,13:09:45.247,30000,47.08507,11.38039
4A914E,2019/05/23,13:11:19.638,30000,47.24973,11.37733
4A914E,2019/05/23,13:11:44.598,30000,47.29358,11.37662
4A914E,2019/05/23,13:12:19.194,30000,47.35451,11.37572
4A914E,2019/05/23,13:12:35.050,30000,47.38243,11.37538
4A914E,2019/05/23,13:12:39.222,30000,47.38976,11.37531
4A914E,2019/05/23,13:12:42.153,30000,47.39493,11.37522
4A914E,2019/05/23,13:12:44.995,30000,47.39992,11.37511
4A914E,2019/05/23,13:12:47.586,30000,47.40447,11.37508
4A914E,2019/05/23,13:12:54.278,30000,47.41625,11.37486
4A914E,2019/05/23,13:12:56.269,30000,47.41979,11.37479
4A914E,2019/05/23,13:12:57.360,30000,47.42171,11.37476
4A914E,2019/05/23,13:13:01.341,30000,47.42867,11.37469
4A914E,2019/05/23,13:13:02.232,30000,47.43026,11.37465
4A914E,2019/05/23,13:13:07.714,30000,47.43990,11.37451
4A914E,2019/05/23,13:13:10.246,30000,47.44432,11.37444
4A914E,2019/05/23,13:13:11.275,30000,47.44615,11.37442
4A914E,2019/05/23,13:13:11.806,30000,47.44706,11.37437
4A914E,2019/05/23,13:13:15.377,30000,47.45334,11.37428
4A914E,2019/05/23,13:13:16.208,30000,47.45479,11.37430
4A914E,2019/05/23,13:13:17.038,30000,47.45627,11.37421
4A914E,2019/05/23,13:13:17.978,30000,47.45791,11.37423
4A914E,2019/05/23,13:13:19.659,30000,47.46084,11.37416
4A914E,2019/05/23,13:13:22.917,30000,47.46657,11.37408
4A914E,2019/05/23,13:13:24.982,30000,47.47018,11.37408
4A914E,2019/05/23,13:13:26.082,30000,47.47211,11.37402
4A914E,2019/05/23,13:13:29.034,30000,47.47733,11.37394
4A914E,2019/05/23,13:13:33.845,30000,47.48575,11.37381
4A914E,2019/05/23,13:13:37.876,30000,47.49283,11.37374
4A914E,2019/05/23,13:13:38.887,30000,47.49458,11.37366
4A914E,2019/05/23,13:13:39.868,30000,47.49632,11.37367
4A914E,2019/05/23,13:13:40.388,30000,47.49720,11.37367
4A914E,2019/05/23,13:13:40.918,30000,47.49815,11.37366
4A914E,2019/05/23,13:13:41.909,30000,47.49990,11.37360
4A914E,2019/05/23,13:13:42.409,30000,47.50074,11.37360
4A914E,2019/05/23,13:13:44.480,30000,47.50428,11.37353
4A914E,2019/05/23,13:13:48.882,30000,47.51212,11.37346
4A914E,2019/05/23,13:13:49.872,30000,47.51382,11.37338
4A914E,2019/05/23,13:13:50.432,30000,47.51480,11.37338
4A914E,2019/05/23,13:13:53.004,30000,47.51930,11.37332
4A914E,2019/05/23,13:13:53.407,30000,47.51999,11.37332
4A914E,2019/05/23,13:13:53.925,30000,47.52094,11.37331
4A914E,2019/05/23,13:13:54.845,30000,47.52255,11.37325
4A914E,2019/05/23,13:13:58.917,30000,47.52965,11.37318
4A914E,2019/05/23,13:14:00.376,30000,47.53221,11.37310
4A914E,2019/05/23,13:14:02.558,30000,47.53603,11.37303
4A914E,2019/05/23,13:14:03.638,30000,47.53793,11.37296
4A914E,2019/05/23,13:14:04.218,30000,47.53896,11.37303
4A914E,2019/05/23,13:14:07.270,30000,47.54430,11.37291
4A914E,2019/05/23,13:14:11.422,30000,47.55157,11.37277
4A914E,2019/05/23,13:14:12.582,30000,47.55359,11.37270
4A914E,2019/05/23,13:14:13.603,30000,47.55537,11.37270
4A914E,2019/05/23,13:14:18.845,30000,47.56453,11.37250
4A914E,2019/05/23,13:14:19.735,30000,47.56610,11.37247
4A914E,2019/05/23,13:14:24.897,30000,47.57515,11.37236
4A914E,2019/05/23,13:14:27.189,30000,47.57913,11.37229
4A914E,2019/05/23,13:14:28.559,30000,47.58155,11.37226
4A914E,2019/05/23,13:14:31.520,30000,47.58673,11.37222
4A914E,2019/05/23,13:14:33.611,30000,47.59040,11.37212
4A914E,2019/05/23,13:14:36.662,30000,47.59575,11.37209
4A914E,2019/05/23,13:14:37.623,30000,47.59743,11.37205
4A914E,2019/05/23,13:14:39.554,30000,47.60078,11.37202
4A914E,2019/05/23,13:14:40.454,30000,47.60236,11.37198
4A914E,2019/05/23,13:14:42.354,30000,47.60571,11.37198
4A914E,2019/05/23,13:14:43.455,30000,47.60765,11.37195
4A914E,2019/05/23,13:14:44.446,30000,47.60925,11.37191
4A914E,2019/05/23,13:14:48.177,30000,47.61591,11.37177
4A914E,2019/05/23,13:14:49.538,30000,47.61827,11.37174
4A914E,2019/05/23,13:14:51.129,30000,47.62106,11.37174
4A914E,2019/05/23,13:14:53.400,30000,47.62505,11.37167
4A914E,2019/05/23,13:14:54.440,30000,47.62690,11.37162
4A914E,2019/05/23,13:14:56.502,30000,47.63048,11.37155
4A914E,2019/05/23,13:14:57.001,30000,47.63136,11.37154
4A914E,2019/05/23,13:14:57.552,30000,47.63232,11.37154
4A914E,2019/05/23,13:15:02.683,30000,47.64134,11.37140
4A914E,2019/05/23,13:15:04.675,30000,47.64482,11.37133
4A914E,2019/05/23,13:15:05.765,30000,47.64673,11.37134
4A914E,2019/05/23,13:15:06.706,30000,47.64839,11.37126
4A914E,2019/05/23,13:15:07.295,30000,47.64944,11.37126
4A914E,2019/05/23,13:15:09.748,30000,47.65371,11.37120
4A914E,2019/05/23,13:15:10.206,30000,47.65455,11.37120
4A914E,2019/05/23,13:15:10.638,30000,47.65530,11.37119
4A914E,2019/05/23,13:15:12.138,30000,47.65795,11.37113
4A914E,2019/05/23,13:15:12.608,30000,47.65874,11.37112
4A914E,2019/05/23,13:15:13.508,30000,47.66034,11.37112
4A914E,2019/05/23,13:15:15.629,30000,47.66409,11.37099
4A914E,2019/05/23,13:15:17.140,30000,47.66675,11.37099
4A914E,2019/05/23,13:15:17.561,30000,47.66748,11.37099
4A914E,2019/05/23,13:15:18.650,30000,47.66940,11.37092
4A914E,2019/05/23,13:15:19.681,30000,47.67121,11.37092
4A914E,2019/05/23,13:15:20.722,30000,47.67302,11.37085
4A914E,2019/05/23,13:15:22.823,30000,47.67673,11.37078
4A914E,2019/05/23,13:15:23.783,30000,47.67843,11.37078
4A914E,2019/05/23,13:15:25.444,30000,47.68135,11.37071
4A914E,2019/05/23,13:15:26.384,30000,47.68299,11.37071
4A914E,2019/05/23,13:15:27.664,30000,47.68527,11.37064
4A914E,2019/05/23,13:15:30.265,30000,47.68983,11.37057
4A914E,2019/05/23,13:15:33.387,30000,47.69536,11.37051
4A914E,2019/05/23,13:15:34.487,30000,47.69728,11.37043
4A914E,2019/05/23,13:15:35.967,30000,47.69989,11.37036
4A914E,2019/05/23,13:15:37.438,30000,47.70250,11.37037
4A914E,2019/05/23,13:15:39.859,30000,47.70678,11.37029
4A914E,2019/05/23,13:15:40.320,30000,47.70757,11.37029
4A914E,2019/05/23,13:15:42.251,30000,47.71097,11.37022
4A914E,2019/05/23,13:15:43.241,30000,47.71275,11.37016
4A914E,2019/05/23,13:15:43.803,30000,47.71362,11.37015
4A914E,2019/05/23,13:15:49.324,30000,47.72351,11.37003
4A914E,2019/05/23,13:15:57.287,30000,47.73756,11.36975
4A914E,2019/05/23,13:16:00.449,30000,47.74318,11.36972
4A914E,2019/05/23,13:16:03.830,30000,47.74914,11.36958
4A914E,2019/05/23,13:16:13.674,30000,47.76646,11.36930
4A914E,2019/05/23,13:16:15.675,30000,47.77014,11.36930
4A914E,2019/05/23,13:16:16.626,30000,47.77180,11.36927
4A914E,2019/05/23,13:16:17.716,30000,47.77372,11.36923
4A914E,2019/05/23,13:16:18.226,30000,47.77465,11.36923
4A914E,2019/05/23,13:16:18.816,30000,47.77570,11.36920
4A914E,2019/05/23,13:16:19.827,30000,47.77749,11.36916
4A914E,2019/05/23,13:16:20.397,30000,47.77847,11.36916
4A914E,2019/05/23,13:16:22.998,30000,47.78311,11.36913
4A914E,2019/05/23,13:16:23.559,30000,47.78407,11.36913
4A914E,2019/05/23,13:16:24.539,30000,47.78583,11.36909
4A914E,2019/05/23,13:16:25.099,30000,47.78682,11.36906
4A914E,2019/05/23,13:16:26.180,30000,47.78871,11.36902
4A914E,2019/05/23,13:16:27.250,30000,47.79062,11.36900
4A914E,2019/05/23,13:16:27.741,30000,47.79146,11.36902
4A914E,2019/05/23,13:16:29.151,30000,47.79396,11.36900
4A914E,2019/05/23,13:16:31.242,30000,47.79767,11.36893
4A914E,2019/05/23,13:16:33.302,30000,47.80133,11.36886
4A914E,2019/05/23,13:16:34.593,30000,47.80362,11.36886
4A914E,2019/05/23,13:16:37.905,30000,47.80947,11.36874
4A914E,2019/05/23,13:16:38.426,30000,47.81041,11.36874
4A914E,2019/05/23,13:16:40.355,30000,47.81380,11.36874
4A914E,2019/05/23,13:16:41.436,30000,47.81570,11.36872
4A914E,2019/05/23,13:16:43.107,30000,47.81868,11.36865
4A914E,2019/05/23,13:16:44.047,30000,47.82023,11.36860
4A914E,2019/05/23,13:16:45.068,29975,47.82211,11.36858
4A914E,2019/05/23,13:16:46.028,29975,47.82381,11.36860
4A914E,2019/05/23,13:16:46.969,29975,47.82550,11.36858
4A914E,2019/05/23,13:16:47.509,30000,47.82646,11.36858
4A914E,2019/05/23,13:16:48.859,30000,47.82884,11.36852
4A914E,2019/05/23,13:16:49.329,29975,47.82967,11.36852
4A914E,2019/05/23,13:16:55.032,30000,47.83974,11.36838
4A914E,2019/05/23,13:16:58.963,30000,47.84665,11.36824
4A914E,2019/05/23,13:17:25.545,30000,47.89348,11.36316
4A914E,2019/05/23,13:17:25.966,30000,47.89420,11.36289
4A914E,2019/05/23,13:17:31.228,30000,47.90346,11.36179
4A914E,2019/05/23,13:17:34.789,30000,47.90973,11.36082
4A914E,2019/05/23,13:17:35.639,30000,47.91119,11.36064
4A914E,2019/05/23,13:17:36.470,30000,47.91268,11.36064
4A914E,2019/05/23,13:17:37.641,30000,47.91473,11.36014
4A914E,2019/05/23,13:17:38.220,30000,47.91575,11.36014
4A914E,2019/05/23,13:17:39.182,30000,47.91742,11.35993
4A914E,2019/05/23,13:17:39.722,30000,47.91836,11.35972
4A914E,2019/05/23,13:17:40.752,30000,47.92017,11.35945
4A914E,2019/05/23,13:17:41.262,30000,47.92108,11.35945
4A914E,2019/05/23,13:17:43.353,30000,47.92474,11.35897
4A914E,2019/05/23,13:17:43.933,30000,47.92567,11.35874
4A914E,2019/05/23,13:17:44.373,30000,47.92646,11.35874
4A914E,2019/05/23,13:17:45.274,30000,47.92809,11.35849
4A914E,2019/05/23,13:17:45.844,30000,47.92911,11.35824
4A914E,2019/05/23,13:17:46.774,30000,47.93074,11.35801
4A914E,2019/05/23,13:17:48.265,30000,47.93335,11.35782
4A914E,2019/05/23,13:17:49.306,30000,47.93513,11.35753
4A914E,2019/05/23,13:17:50.216,30000,47.93675,11.35733
4A914E,2019/05/23,13:17:51.646,29975,47.93926,11.35683
4A914E,2019/05/23,13:17:53.237,29975,47.94205,11.35657
4A914E,2019/05/23,13:17:53.708,30000,47.94285,11.35634
4A914E,2019/05/23,13:17:54.138,30000,47.94359,11.35634
4A914E,2019/05/23,13:17:55.188,30000,47.94543,11.35609
4A914E,2019/05/23,13:17:55.698,30000,47.94634,11.35585
4A914E,2019/05/23,13:17:56.679,30000,47.94804,11.35561
4A914E,2019/05/23,13:17:58.720,30000,47.95161,11.35519
4A914E,2019/05/23,13:18:00.753,30000,47.95514,11.35464
4A914E,2019/05/23,13:18:01.871,30000,47.95709,11.35444
4A914E,2019/05/23,13:18:03.652,30000,47.96021,11.35395
4A914E,2019/05/23,13:18:12.235,30000,47.97515,11.35205
4A914E,2019/05/23,13:18:13.165,30000,47.97679,11.35176
4A914E,2019/05/23,13:18:15.177,30000,47.98032,11.35128
4A914E,2019/05/23,13:18:46.310,30000,48.03451,11.34381
4A914E,2019/05/23,13:19:07.369,30000,48.07109,11.33871
4A914E,2019/05/23,13:19:09.220,30000,48.07430,11.33823
4A914E,2019/05/23,13:19:11.250,30000,48.07782,11.33775
4A914E,2019/05/23,13:19:14.363,30000,48.08320,11.33705
4A914E,2019/05/23,13:19:17.323,30000,48.08839,11.33624
4A914E,2019/05/23,13:19:36.491,30000,48.12184,11.33155
4A914E,2019/05/23,13:19:37.532,30000,48.12364,11.33137
4A914E,2019/05/23,13:19:38.462,30000,48.12524,11.33106
4A914E,2019/05/23,13:19:39.633,30000,48.12729,11.33064
4A914E,2019/05/23,13:20:25.002,30000,48.20668,11.31972
4A914E,2019/05/23,13:20:33.436,30000,48.22147,11.31782
4A914E,2019/05/23,13:20:38.819,30000,48.23090,11.31634
4A914E,2019/05/23,13:20:39.809,30000,48.23263,11.31613
4A914E,2019/05/23,13:20:40.899,30000,48.23451,11.31592
4A914E,2019/05/23,13:20:42.990,30000,48.23817,11.31542
4A914E,2019/05/23,13:20:45.962,30000,48.24339,11.31469
4A914E,2019/05/23,13:20:46.992,30000,48.24518,11.31444
4A914E,2019/05/23,13:20:52.815,30000,48.25539,11.31303
4A914E,2019/05/23,13:20:55.776,30000,48.26057,11.31230
4A914E,2019/05/23,13:21:17.624,30000,48.29874,11.30667
4A914E,2019/05/23,13:21:19.656,30000,48.30228,11.30609
4A914E,2019/05/23,13:21:21.717,30000,48.30591,11.30551
4A914E,2019/05/23,13:21:26.900,30000,48.31494,11.30416
4A914E,2019/05/23,13:21:42.776,30000,48.34259,11.29965
4A914E,2019/05/23,13:21:43.867,30000,48.34450,11.29937
4A914E,2019/05/23,13:22:05.536,30000,48.38219,11.29352
4A914E,2019/05/23,13:22:13.489,30000,48.39597,11.29127
4A914E,2019/05/23,13:22:14.540,30000,48.39780,11.29098
4A914E,2019/05/23,13:22:37.840,30000,48.43816,11.28426
4A914E,2019/05/23,13:22:38.890,30000,48.43996,11.28394
4A914E,2019/05/23,13:22:40.891,30000,48.44344,11.28338
4A914E,2019/05/23,13:22:42.932,30000,48.44696,11.28289
4A914E,2019/05/23,13:22:51.395,30000,48.46161,11.28063
4A914E,2019/05/23,13:22:56.458,29975,48.47038,11.27949
4A914E,2019/05/23,13:23:06.081,30000,48.48709,11.27747
4A914E,2019/05/23,13:23:09.263,30000,48.49265,11.27683
4A914E,2019/05/23,13:23:10.284,30000,48.49440,11.27667
4A914E,2019/05/23,13:23:12.184,30000,48.49770,11.27624
4A914E,2019/05/23,13:23:17.076,30000,48.50624,11.27528
4A914E,2019/05/23,13:23:25.160,30000,48.52034,11.27366
4A914E,2019/05/23,13:23:27.021,30000,48.52359,11.27331
4A914E,2019/05/23,13:23:54.342,30000,48.57121,11.26807
4A914E,2019/05/23,13:23:57.404,30000,48.57655,11.26747
4A914E,2019/05/23,13:24:00.005,30000,48.58108,11.26691
4A914E,2019/05/23,13:24:00.856,30000,48.58255,11.26669
4A914E,2019/05/23,13:24:10.070,30000,48.59858,11.26496
4A914E,2019/05/23,13:24:11.990,30000,48.60193,11.26460
4A914E,2019/05/23,13:24:13.051,30000,48.60379,11.26437
4A914E,2019/05/23,13:24:15.872,30000,48.60873,11.26381
4A914E,2019/05/23,13:24:30.908,30000,48.63492,11.26092
4A914E,2019/05/23,13:24:34.070,30000,48.64043,11.26034
4A914E,2019/05/23,13:24:39.842,30000,48.65053,11.25925
4A914E,2019/05/23,13:24:45.134,30000,48.65973,11.25824
4A914E,2019/05/23,13:24:46.245,30000,48.66166,11.25802
4A914E,2019/05/23,13:24:50.246,30000,48.66864,11.25723
4A914E,2019/05/23,13:24:51.337,30000,48.67058,11.25704
4A914E,2019/05/23,13:24:59.801,30000,48.68531,11.25528
4A914E,2019/05/23,13:25:09.625,30000,48.70244,11.25325
4A914E,2019/05/23,13:25:21.580,30000,48.72334,11.25080
4A914E,2019/05/23,13:25:24.381,30000,48.72823,11.25036
4A914E,2019/05/23,13:25:28.653,30000,48.73567,11.24937
4A914E,2019/05/23,13:25:41.629,30000,48.75835,11.24682
4A914E,2019/05/23,13:25:52.664,30000,48.77760,11.24465
4A914E,2019/05/23,13:25:55.535,30000,48.78259,11.24423
4AC8B5,2019/05/23,12:25:08.339,40000,47.10858,11.26296
4AC8B5,2019/05/23,12:25:20.409,40000,47.13130,11.27479
4AC8B5,2019/05/23,12:25:24.069,40000,47.13849,11.27856
4AC8B5,2019/05/23,12:25:25.118,40000,47.14038,11.27958
4AC8B5,2019/05/23,12:25:27.119,40000,47.14415,11.28155
4AC8B5,2019/05/23,12:25:28.078,40000,47.14604,11.28255
4AC8B5,2019/05/23,12:25:30.819,40000,47.15095,11.28507
4AC8B5,2019/05/23,12:26:35.637,40000,47.27333,11.34916
4AC8B5,2019/05/23,12:26:36.752,40000,47.27561,11.35036
4AC8B5,2019/05/23,12:26:45.663,40000,47.29262,11.35931
4AC8B5,2019/05/23,12:26:48.261,40000,47.29754,11.36191
4AC8B5,2019/05/23,12:26:51.191,40000,47.30285,11.36472
4AC8B5,2019/05/23,12:26:52.181,40000,47.30475,11.36570
4AC8B5,2019/05/23,12:28:02.183,40000,47.43686,11.43622
4AC8B5,2019/05/23,12:28:07.324,40000,47.44670,11.44144
4AC8B5,2019/05/23,12:28:09.293,40000,47.45045,11.44343
4AC8B5,2019/05/23,12:28:10.164,40000,47.45197,11.44418
4AC8B5,2019/05/23,12:28:11.154,40000,47.45386,11.44522
4AC8B5,2019/05/23,12:28:12.133,40000,47.45576,11.44617
4AC8B5,2019/05/23,12:28:12.543,40000,47.45654,11.44659
4AC8B5,2019/05/23,12:28:13.023,40000,47.45728,11.44700
4AC8B5,2019/05/23,12:28:14.003,40000,47.45917,11.44797
4AC8B5,2019/05/23,12:28:18.983,40000,47.46863,11.45297
4AC8B5,2019/05/23,12:28:20.974,40000,47.47243,11.45496
4AC8B5,2019/05/23,12:28:22.464,40000,47.47545,11.45654
4AC8B5,2019/05/23,12:28:22.994,40000,47.47618,11.45695
4AC8B5,2019/05/23,12:28:25.803,40000,47.48149,11.45970
4AC8B5,2019/05/23,12:28:26.224,40000,47.48222,11.46011
4AC8B5,2019/05/23,12:28:27.274,40000,47.48451,11.46128
4AC8B5,2019/05/23,12:28:27.754,40000,47.48524,11.46169
4AC8B5,2019/05/23,12:28:28.664,40000,47.48715,11.46268
4AC8B5,2019/05/23,12:28:30.695,40000,47.49092,11.46466
4AC8B5,2019/05/23,12:28:31.783,40000,47.49284,11.46568
4AC8B5,2019/05/23,12:28:32.304,40000,47.49394,11.46628
4AC8B5,2019/05/23,12:28:32.754,40000,47.49473,11.46670
4AC8B5,2019/05/23,12:28:33.843,40000,47.49660,11.46767
4AC8B5,2019/05/23,12:28:35.874,40000,47.50079,11.46987
4AC8B5,2019/05/23,12:28:37.336,40000,47.50342,11.47124
4AC8B5,2019/05/23,12:28:38.775,40000,47.50605,11.47261
4AC8B5,2019/05/23,12:28:39.634,40000,47.50758,11.47339
4AC8B5,2019/05/23,12:28:40.114,40000,47.50873,11.47405
4AC8B5,2019/05/23,12:28:40.594,40000,47.50946,11.47440
4AC8B5,2019/05/23,12:28:41.114,40000,47.51061,11.47501
4AC8B5,2019/05/23,12:28:41.664,40000,47.51175,11.47563
4AC8B5,2019/05/23,12:28:42.644,40000,47.51326,11.47639
4AC8B5,2019/05/23,12:28:43.194,40000,47.51438,11.47698
4AC8B5,2019/05/23,12:28:43.744,40000,47.51550,11.47762
4AC8B5,2019/05/23,12:28:44.264,40000,47.51666,11.47818
4AC8B5,2019/05/23,12:28:44.734,40000,47.51741,11.47860
4AC8B5,2019/05/23,12:28:45.584,40000,47.51890,11.47937
4AC8B5,2019/05/23,12:28:46.455,40000,47.52081,11.48037
4AC8B5,2019/05/23,12:28:47.336,40000,47.52232,11.48119
4AC8B5,2019/05/23,12:28:47.784,40000,47.52306,11.48161
4AC8B5,2019/05/23,12:28:49.144,40000,47.52569,11.48297
4AC8B5,2019/05/23,12:28:50.184,40000,47.52759,11.48394
4AC8B5,2019/05/23,12:28:51.624,40000,47.53025,11.48536
4AC8B5,2019/05/23,12:28:53.224,40000,47.53328,11.48691
4AC8B5,2019/05/23,12:29:03.545,40000,47.55292,11.49726
4AC8B5,2019/05/23,12:29:04.425,40000,47.55441,11.49804
4AC8B5,2019/05/23,12:29:05.475,40000,47.55670,11.49923
4AC8B5,2019/05/23,12:29:07.436,40000,47.56009,11.50104
4AC8B5,2019/05/23,12:29:08.366,40000,47.56200,11.50205
4AC8B5,2019/05/23,12:29:26.686,40000,47.59668,11.52057
4AC8B5,2019/05/23,12:29:28.715,40000,47.60045,11.52262
4AC8B5,2019/05/23,12:29:32.166,40000,47.60687,11.52603
4AC8B5,2019/05/23,12:29:32.736,40000,47.60800,11.52663
4AC8B5,2019/05/23,12:29:33.136,40000,47.60874,11.52705
4AC8B5,2019/05/23,12:29:34.126,40000,47.61063,11.52809
4AC8B5,2019/05/23,12:29:35.447,40000,47.61292,11.52933
4AC8B5,2019/05/23,12:29:38.355,40000,47.61856,11.53233
4AC8B5,2019/05/23,12:29:39.216,40000,47.62005,11.53311
4AC8B5,2019/05/23,12:29:42.386,40000,47.62610,11.53635
4AC8B5,2019/05/23,12:29:43.366,40000,47.62798,11.53736
4AC8B5,2019/05/23,12:29:45.256,40000,47.63173,11.53935
4AC8B5,2019/05/23,12:29:45.766,40000,47.63251,11.53976
4AC8B5,2019/05/23,12:29:46.216,40000,47.63324,11.54018
4AC8B5,2019/05/23,12:29:49.349,40000,47.63928,11.54340
4AC8B5,2019/05/23,12:29:51.246,40000,47.64268,11.54522
4AC8B5,2019/05/23,12:29:53.156,40000,47.64645,11.54726
4AC8B5,2019/05/23,12:29:53.736,40000,47.64757,11.54787
4AC8B5,2019/05/23,12:29:54.296,40000,47.64868,11.54846
4AC8B5,2019/05/23,12:29:54.696,40000,47.64943,11.54881
4AC8B5,2019/05/23,12:29:55.736,40000,47.65132,11.54986
4AC8B5,2019/05/23,12:29:56.136,40000,47.65210,11.55027
4AC8B5,2019/05/23,12:29:56.696,40000,47.65320,11.55086
4AC8B5,2019/05/23,12:29:58.136,40000,47.65585,11.55226
4AC8B5,2019/05/23,12:30:00.126,40000,47.65961,11.55425
4AC8B5,2019/05/23,12:30:02.676,40000,47.66451,11.55684
4AC8B5,2019/05/23,12:30:07.107,40000,47.67280,11.56128
4AC8B5,2019/05/23,12:30:08.007,40000,47.67433,11.56205
4AC8B5,2019/05/23,12:30:08.516,40000,47.67545,11.56270
4AC8B5,2019/05/23,12:30:09.027,40000,47.67618,11.56304
4AC8B5,2019/05/23,12:30:13.817,40000,47.68524,11.56785
4AC8B5,2019/05/23,12:30:15.647,40000,47.68862,11.56966
4AC8B5,2019/05/23,12:30:27.037,40000,47.71010,11.58103
4AC8B5,2019/05/23,12:30:27.607,40000,47.71120,11.58163
4AC8B5,2019/05/23,12:30:28.547,40000,47.71307,11.58261
4AC8B5,2019/05/23,12:30:30.618,40000,47.71687,11.58460
4AC8B5,2019/05/23,12:30:32.407,40000,47.72023,11.58642
4AC8B5,2019/05/23,12:30:35.157,40000,47.72549,11.58917
4AC8B5,2019/05/23,12:30:37.048,40000,47.72887,11.59099
4AC8B5,2019/05/23,12:30:55.238,40000,47.76306,11.60924
4AC8B5,2019/05/23,12:30:57.068,40000,47.76683,11.61128
4AC8B5,2019/05/23,12:30:58.618,40000,47.76947,11.61269
4AC8B5,2019/05/23,12:30:59.018,40000,47.77020,11.61310
4AC8B5,2019/05/23,12:30:59.489,40000,47.77135,11.61368
4AC8B5,2019/05/23,12:30:59.948,40000,47.77209,11.61410
4AC8B5,2019/05/23,12:31:00.418,40000,47.77284,11.61445
4AC8B5,2019/05/23,12:31:00.848,40000,47.77358,11.61487
4AC8B5,2019/05/23,12:31:01.758,40000,47.77547,11.61591
4AC8B5,2019/05/23,12:31:05.658,40000,47.78261,11.61973
4AC8B5,2019/05/23,12:31:06.138,40000,47.78375,11.62031
4AC8B5,2019/05/23,12:31:06.638,40000,47.78448,11.62072
4AC8B5,2019/05/23,12:31:07.138,40000,47.78559,11.62135
4AC8B5,2019/05/23,12:31:07.688,40000,47.78673,11.62196
4AC8B5,2019/05/23,12:31:08.789,40000,47.78862,11.62297
4AC8B5,2019/05/23,12:31:11.558,40000,47.79383,11.62579
4AC8B5,2019/05/23,12:31:12.489,40000,47.79575,11.62676
4AC8B5,2019/05/23,12:31:13.548,40000,47.79760,11.62783
4AC8B5,2019/05/23,12:31:16.489,40000,47.80321,11.63088
4AC8B5,2019/05/23,12:31:20.829,40000,47.81110,11.63516
4AC8B5,2019/05/23,12:31:21.239,40000,47.81185,11.63551
4AC8B5,2019/05/23,12:31:21.819,40000,47.81296,11.63617
4AC8B5,2019/05/23,12:31:23.178,40000,47.81557,11.63755
4AC8B5,2019/05/23,12:31:25.089,40000,47.81934,11.63959
4AC8B5,2019/05/23,12:31:25.539,40000,47.82009,11.64001
4AC8B5,2019/05/23,12:31:26.618,40000,47.82193,11.64104
4AC8B5,2019/05/23,12:31:27.189,40000,47.82307,11.64163
4AC8B5,2019/05/23,12:31:28.199,40000,47.82495,11.64262
4AC8B5,2019/05/23,12:31:29.670,40000,47.82793,11.64427
4AC8B5,2019/05/23,12:31:30.638,40000,47.82944,11.64510
4AC8B5,2019/05/23,12:31:31.211,40000,47.83056,11.64565
4AC8B5,2019/05/23,12:31:35.149,40000,47.83806,11.64973
4AC8B5,2019/05/23,12:33:03.272,40000,48.00316,11.73848
4AC8B5,2019/05/23,12:33:04.272,40000,48.00504,11.73953
4AC8B5,2019/05/23,12:33:05.272,40000,48.00691,11.74054
4AC8B5,2019/05/23,12:33:23.582,40000,48.04093,11.75917
4AC8B5,2019/05/23,12:33:26.592,40000,48.04655,11.76224
4AC8B5,2019/05/23,12:34:15.874,40000,48.13916,11.81242
4AC981,2019/05/23,05:40:11.228,38975,47.98828,12.15685
4AC981,2019/05/23,05:41:10.158,39000,47.86105,12.16954
4AC981,2019/05/23,05:41:10.608,39000,47.86020,12.16956
4AC981,2019/05/23,05:41:13.688,39000,47.85333,12.17025
4AC981,2019/05/23,05:41:16.718,39000,47.84700,12.17095
4AC981,2019/05/23,05:41:17.698,39000,47.84476,12.17109
4AC981,2019/05/23,05:41:19.113,39000,47.84169,12.17144
4AC981,2019/05/23,05:41:21.113,39000,47.83736,12.17180
4AC981,2019/05/23,05:41:24.792,39000,47.82967,12.17251
4AC981,2019/05/23,05:41:25.328,39000,47.82828,12.17264
4AC981,2019/05/23,05:41:25.732,39000,47.82740,12.17285
4AC981,2019/05/23,05:41:27.287,39000,47.82400,12.17320
4AC981,2019/05/23,05:41:28.882,39000,47.82106,12.17333
4AC981,2019/05/23,05:41:29.842,39000,47.81882,12.17368
4AC981,2019/05/23,05:41:32.853,39000,47.81250,12.17422
4AC981,2019/05/23,05:41:36.662,39000,47.80426,12.17505
4AC981,2019/05/23,05:41:40.402,39000,47.79602,12.17594
4AC981,2019/05/23,05:41:42.338,39000,47.79169,12.17623
4AC981,2019/05/23,05:41:48.487,39000,47.77833,12.17764
4AC981,2019/05/23,05:41:49.317,39000,47.77661,12.17778
4AC981,2019/05/23,05:41:50.878,39000,47.77350,12.17800
4AC981,2019/05/23,05:41:51.868,39000,47.77144,12.17814
4AC981,2019/05/23,05:41:52.932,39000,47.76888,12.17849
4AC981,2019/05/23,05:41:53.518,39000,47.76753,12.17870
4AC981,2019/05/23,05:41:55.333,39000,47.76357,12.17898
4AC981,2019/05/23,05:41:56.227,39000,47.76183,12.17917
4AC981,2019/05/23,05:42:01.882,39000,47.74933,12.18039
4AC981,2019/05/23,05:42:02.868,39000,47.74759,12.18054
4AC981,2019/05/23,05:42:03.873,39000,47.74553,12.18075
4AC981,2019/05/23,05:42:08.968,39000,47.73420,12.18173
4AC981,2019/05/23,05:42:12.852,39000,47.72598,12.18260
4AC981,2019/05/23,05:42:13.343,39000,47.72475,12.18278
4AC981,2019/05/23,05:42:13.893,39000,47.72340,12.18278
4AC981,2019/05/23,05:42:18.727,39000,47.71311,12.18384
4AC981,2019/05/23,05:42:21.918,39000,47.70622,12.18447
4AC981,2019/05/23,05:42:22.874,39000,47.70433,12.18466
4AC981,2019/05/23,05:42:24.992,39000,47.69971,12.18521
4AC981,2019/05/23,05:42:26.087,39000,47.69714,12.18539
4AC981,2019/05/23,05:42:29.102,39000,47.69063,12.18602
4AC981,2019/05/23,05:42:30.967,38975,47.68667,12.18637
4AC981,2019/05/23,05:42:31.942,39000,47.68443,12.18658
4AC981,2019/05/23,05:42:45.967,39000,47.65422,12.18947
4AC981,2019/05/23,05:42:47.967,39000,47.64994,12.18996
4AC981,2019/05/23,05:42:51.953,39000,47.64119,12.19088
4AC981,2019/05/23,05:42:54.378,39000,47.63602,12.19137
4AC981,2019/05/23,05:42:54.937,39000,47.63462,12.19151
4AC981,2019/05/23,05:42:56.792,39000,47.63086,12.19187
4AC981,2019/05/23,05:43:01.772,39000,47.61987,12.19292
4AC981,2019/05/23,05:43:10.107,39000,47.60166,12.19461
4AC981,2019/05/23,05:43:12.877,39000,47.59602,12.19517
4AC981,2019/05/23,05:43:14.837,39000,47.59172,12.19565
4AC981,2019/05/23,05:43:15.812,39000,47.58966,12.19585
4AC981,2019/05/23,05:43:20.792,39000,47.57867,12.19688
4AC981,2019/05/23,05:43:26.907,39000,47.56531,12.19820
4AC981,2019/05/23,05:43:31.748,39000,47.55483,12.19912
4AC981,2019/05/23,05:43:36.082,39000,47.54572,12.20011
4AC981,2019/05/23,05:43:37.552,39000,47.54231,12.20046
4AC981,2019/05/23,05:43:39.877,39000,47.53748,12.20080
4AC981,2019/05/23,05:43:40.412,39000,47.53629,12.20100
4AC981,2019/05/23,05:43:40.932,39000,47.53491,12.20116
4AC981,2019/05/23,05:43:44.181,39000,47.52805,12.20183
4AC981,2019/05/23,05:45:01.932,39000,47.35913,12.21799
4AC981,2019/05/23,05:45:16.302,39000,47.32789,12.22109
4AC981,2019/05/23,05:45:19.297,39000,47.32137,12.22173
4AC981,2019/05/23,05:45:20.302,39000,47.31914,12.22194
4AC981,2019/05/23,05:45:23.286,39000,47.31262,12.22264
4AC981,2019/05/23,05:45:25.752,39000,47.30745,12.22314
4AC981,2019/05/23,05:45:27.247,38975,47.30438,12.22332
4AC981,2019/05/23,05:45:31.122,39000,47.29563,12.22412
4AC981,2019/05/23,05:45:32.021,39000,47.29390,12.22435
4AC981,2019/05/23,05:45:32.992,39000,47.29166,12.22449
4AC981,2019/05/23,05:45:34.911,39000,47.28739,12.22504
4AC981,2019/05/23,05:45:35.992,38975,47.28516,12.22517
4AC981,2019/05/23,05:45:39.257,39000,47.27829,12.22572
4AC981,2019/05/23,05:45:43.166,39000,47.26951,12.22659
4AC981,2019/05/23,05:45:45.591,39000,47.26437,12.22710
4AC981,2019/05/23,05:45:46.172,39000,47.26300,12.22708
4AC981,2019/05/23,05:45:46.711,39000,47.26160,12.22722
4AC981,2019/05/23,05:45:49.327,39000,47.25597,12.22778
4AC981,2019/05/23,05:45:51.647,39000,47.25114,12.22826
4AC981,2019/05/23,05:45:52.597,39000,47.24908,12.22847
4AC981,2019/05/23,05:45:56.966,39000,47.23949,12.22947
4AC981,2019/05/23,05:46:00.132,38975,47.23246,12.23018
4AC981,2019/05/23,05:46:00.596,38975,47.23160,12.23032
4AC981,2019/05/23,05:46:01.157,38975,47.23036,12.23032
4AC981,2019/05/23,05:46:03.266,39000,47.22592,12.23087
4AC981,2019/05/23,05:46:04.936,39000,47.22198,12.23116
4AC981,2019/05/23,05:46:05.406,39000,47.22112,12.23122
4AC981,2019/05/23,05:46:05.911,39000,47.21989,12.23137
4AC981,2019/05/23,05:46:06.341,39000,47.21905,12.23152
4AC981,2019/05/23,05:46:06.837,39000,47.21819,12.23156
4AC981,2019/05/23,05:46:07.827,39000,47.21594,12.23170
4AC981,2019/05/23,05:46:10.222,39000,47.21063,12.23225
4AC981,2019/05/23,05:46:12.761,39000,47.20499,12.23271
4AC981,2019/05/23,05:46:14.726,39000,47.20066,12.23307
4AC981,2019/05/23,05:46:21.736,39000,47.18539,12.23461
4AC983,2019/05/23,11:36:10.698,30000,47.04359,11.39900
4AC983,2019/05/23,11:38:08.270,30000,47.27450,11.41803
4AC983,2019/05/23,11:38:41.061,30000,47.33939,11.41543
4AC983,2019/05/23,11:38:52.622,30000,47.36239,11.41374
4AC983,2019/05/23,11:38:53.697,30000,47.36444,11.41356
4AC983,2019/05/23,11:39:00.797,30000,47.37868,11.41254
4AC983,2019/05/23,11:39:03.672,30000,47.38417,11.41205
4AC983,2019/05/23,11:39:05.702,30000,47.38815,11.41171
4AC983,2019/05/23,11:39:08.737,30000,47.39397,11.41102
4AC983,2019/05/23,11:39:09.752,30000,47.39603,11.41081
4AC983,2019/05/23,11:39:10.797,30000,47.39842,11.41064
4AC983,2019/05/23,11:39:11.337,30000,47.39914,11.41068
4AC983,2019/05/23,11:39:14.822,30000,47.40633,11.40979
4AC983,2019/05/23,11:39:15.352,30000,47.40701,11.40978
4AC983,2019/05/23,11:39:15.917,30000,47.40820,11.40965
4AC983,2019/05/23,11:39:16.833,30000,47.41029,11.40944
4AC983,2019/05/23,11:39:17.358,30000,47.41095,11.40944
4AC983,2019/05/23,11:39:18.918,30000,47.41425,11.40910
4AC983,2019/05/23,11:39:21.047,30000,47.41853,11.40860
4AC983,2019/05/23,11:39:23.977,30000,47.42418,11.40807
4AC983,2019/05/23,11:39:24.447,30000,47.42523,11.40810
4AC983,2019/05/23,11:39:25.483,30000,47.42728,11.40775
4AC983,2019/05/23,11:39:26.017,30000,47.42849,11.40775
4AC983,2019/05/23,11:39:26.437,30000,47.42933,11.40754
4AC983,2019/05/23,11:39:27.783,30000,47.43155,11.40738
4AC983,2019/05/23,11:39:28.368,30000,47.43279,11.40724
4AC983,2019/05/23,11:39:28.957,30000,47.43398,11.40724
4AC983,2019/05/23,11:39:29.443,30000,47.43519,11.40705
4AC983,2019/05/23,11:39:30.432,30000,47.43724,11.40691
4AC983,2019/05/23,11:39:31.397,30000,47.43910,11.40670
4AC983,2019/05/23,11:39:32.828,30000,47.44185,11.40634
4AC983,2019/05/23,11:39:33.342,30000,47.44272,11.40635
4AC983,2019/05/23,11:39:34.907,30000,47.44583,11.40601
4AC983,2019/05/23,11:39:36.848,30000,47.44976,11.40550
4AC983,2019/05/23,11:39:38.498,30000,47.45302,11.40532
4AC983,2019/05/23,11:39:39.949,30000,47.45576,11.40498
4AC983,2019/05/23,11:39:40.968,30000,47.45782,11.40484
4AC983,2019/05/23,11:39:44.368,30000,47.46451,11.40415
4AC983,2019/05/23,11:39:44.863,30000,47.46573,11.40395
4AC983,2019/05/23,11:39:45.763,30000,47.46725,11.40381
4AC983,2019/05/23,11:39:48.533,30000,47.47275,11.40326
4AC983,2019/05/23,11:39:49.583,30000,47.47481,11.40312
4AC983,2019/05/23,11:39:53.483,30000,47.48272,11.40226
4AC983,2019/05/23,11:39:54.573,30000,47.48479,11.40209
4AC983,2019/05/23,11:39:55.163,30000,47.48579,11.40189
4AC983,2019/05/23,11:39:55.633,30000,47.48701,11.40170
4AC983,2019/05/23,11:39:58.333,30000,47.49216,11.40120
4AC983,2019/05/23,11:39:59.379,30000,47.49422,11.40106
4AC983,2019/05/23,11:39:59.843,30000,47.49543,11.40085
4AC983,2019/05/23,11:40:00.308,30000,47.49609,11.40086
4AC983,2019/05/23,11:40:01.668,30000,47.49902,11.40050
4AC983,2019/05/23,11:40:02.243,30000,47.50023,11.40036
4AC983,2019/05/23,11:40:02.764,30000,47.50090,11.40038
4AC983,2019/05/23,11:40:03.288,30000,47.50214,11.40017
4AC983,2019/05/23,11:40:04.323,30000,47.50420,11.40003
4AC983,2019/05/23,11:40:04.744,30000,47.50488,11.40003
4AC983,2019/05/23,11:40:05.263,30000,47.50605,11.39986
4AC983,2019/05/23,11:40:06.138,30000,47.50763,11.39969
4AC983,2019/05/23,11:40:07.204,30000,47.51000,11.39951
4AC983,2019/05/23,11:40:10.253,30000,47.51601,11.39881
4AC983,2019/05/23,11:40:10.758,30000,47.51688,11.39880
4AC983,2019/05/23,11:40:11.589,30000,47.51843,11.39866
4AC983,2019/05/23,11:40:12.659,30000,47.52085,11.39832
4AC983,2019/05/23,11:40:16.368,30000,47.52786,11.39763
4AC983,2019/05/23,11:40:16.834,30000,47.52909,11.39740
4AC983,2019/05/23,11:40:17.794,30000,47.53114,11.39726
4AC983,2019/05/23,11:40:18.799,30000,47.53300,11.39712
4AC983,2019/05/23,11:40:22.964,30000,47.54091,11.39626
4AC983,2019/05/23,11:40:23.499,30000,47.54210,11.39626
4AC983,2019/05/23,11:40:25.119,30000,47.54539,11.39591
4AC983,2019/05/23,11:40:26.149,30000,47.54727,11.39571
4AC983,2019/05/23,11:40:27.159,30000,47.54933,11.39536
4AC983,2019/05/23,11:40:29.649,30000,47.55446,11.39486
4AC983,2019/05/23,11:40:30.090,30000,47.55533,11.39488
4AC983,2019/05/23,11:40:30.519,30000,47.55602,11.39468
4AC983,2019/05/23,11:40:31.539,30000,47.55807,11.39454
4AC983,2019/05/23,11:40:32.124,30000,47.55927,11.39454
4AC983,2019/05/23,11:40:33.204,30000,47.56154,11.39416
4AC983,2019/05/23,11:40:34.624,30000,47.56442,11.39381
4AC983,2019/05/23,11:40:35.619,30000,47.56633,11.39367
4AC983,2019/05/23,11:40:37.004,30000,47.56908,11.39346
4AC983,2019/05/23,11:40:37.520,30000,47.56993,11.39330
4AC983,2019/05/23,11:40:38.480,30000,47.57196,11.39317
4AC983,2019/05/23,11:40:40.200,30000,47.57541,11.39282
4AC983,2019/05/23,11:40:41.724,30000,47.57817,11.39248
4AC983,2019/05/23,11:40:45.875,30000,47.58658,11.39163
4AC983,2019/05/23,11:40:46.435,30000,47.58779,11.39141
4AC983,2019/05/23,11:40:47.954,30000,47.59053,11.39124
4AC983,2019/05/23,11:40:49.029,30000,47.59291,11.39092
4AC983,2019/05/23,11:40:49.440,30000,47.59361,11.39092
4AC983,2019/05/23,11:40:49.875,30000,47.59450,11.39092
4AC983,2019/05/23,11:40:50.364,30000,47.59534,11.39076
4AC983,2019/05/23,11:40:50.769,30000,47.59602,11.39076
4AC983,2019/05/23,11:40:52.650,30000,47.59999,11.39022
4AC983,2019/05/23,11:40:54.245,30000,47.60325,11.39008
4AC983,2019/05/23,11:40:56.599,30000,47.60804,11.38951
4AC983,2019/05/23,11:40:57.080,30000,47.60874,11.38937
4AC983,2019/05/23,11:40:57.975,30000,47.61026,11.38939
4AC983,2019/05/23,11:41:00.445,30000,47.61540,11.38888
4AC983,2019/05/23,11:41:02.454,30000,47.61935,11.38832
4AC983,2019/05/23,11:41:03.555,30000,47.62143,11.38815
4AC983,2019/05/23,11:41:04.125,30000,47.62262,11.38815
4AC983,2019/05/23,11:41:04.670,30000,47.62382,11.38796
4AC983,2019/05/23,11:41:05.160,30000,47.62450,11.38802
4AC983,2019/05/23,11:41:05.610,30000,47.62573,11.38782
4AC983,2019/05/23,11:41:09.045,30000,47.63258,11.38712
4AC983,2019/05/23,11:41:09.951,30000,47.63411,11.38699
4AC983,2019/05/23,11:41:10.390,30000,47.63532,11.38698
4AC983,2019/05/23,11:41:10.976,30000,47.63603,11.38678
4AC983,2019/05/23,11:41:11.565,30000,47.63722,11.38678
4AC983,2019/05/23,11:41:12.070,30000,47.63844,11.38662
4AC983,2019/05/23,11:41:16.715,30000,47.64752,11.38575
4AC983,2019/05/23,11:41:22.535,30000,47.65901,11.38472
4AC983,2019/05/23,11:41:24.155,30000,47.66226,11.38438
4AC983,2019/05/23,11:41:26.195,30000,47.66656,11.38388
4AC983,2019/05/23,11:41:27.635,30000,47.66931,11.38367
4AC983,2019/05/23,11:41:29.755,30000,47.67325,11.38335
4AC983,2019/05/23,11:41:31.386,30000,47.67654,11.38300
4AC983,2019/05/23,11:41:31.910,30000,47.67773,11.38287
4AC983,2019/05/23,11:41:34.396,30000,47.68290,11.38233
4AC983,2019/05/23,11:41:34.821,30000,47.68355,11.38233
4AC983,2019/05/23,11:41:39.556,30000,47.69266,11.38149
4AC983,2019/05/23,11:41:40.116,30000,47.69385,11.38129
4AC983,2019/05/23,11:41:41.041,30000,47.69593,11.38113
4AC983,2019/05/23,11:41:42.591,30000,47.69901,11.38078
4AC983,2019/05/23,11:41:54.917,30000,47.72324,11.37875
4AC983,2019/05/23,11:42:00.792,30000,47.73473,11.37751
4AC983,2019/05/23,11:42:01.661,30000,47.73662,11.37733
4AC983,2019/05/23,11:42:04.317,30000,47.74178,11.37682
4AC983,2019/05/23,11:42:06.361,30000,47.74571,11.37648
4AC983,2019/05/23,11:42:18.147,30000,47.76906,11.37428
4AC983,2019/05/23,11:42:20.107,30000,47.77318,11.37394
4AC983,2019/05/23,11:42:23.133,30000,47.77899,11.37339
4AC983,2019/05/23,11:42:24.062,30000,47.78108,11.37324
4AC983,2019/05/23,11:42:25.997,30000,47.78503,11.37289
4AC983,2019/05/23,11:42:26.457,30000,47.78569,11.37268
4AC983,2019/05/23,11:42:26.902,30000,47.78654,11.37270
4AC983,2019/05/23,11:42:27.462,30000,47.78778,11.37254
4AC983,2019/05/23,11:42:27.877,30000,47.78862,11.37254
4AC983,2019/05/23,11:42:29.407,30000,47.79169,11.37219
4AC983,2019/05/23,11:42:30.487,30000,47.79379,11.37205
4AC983,2019/05/23,11:42:31.392,30000,47.79533,11.37188
4AC983,2019/05/23,11:42:32.817,30000,47.79839,11.37169
4AC983,2019/05/23,11:42:33.262,30000,47.79928,11.37148
4AC983,2019/05/23,11:42:34.117,30000,47.80083,11.37133
4AC983,2019/05/23,11:42:35.117,30000,47.80289,11.37119
4AC983,2019/05/23,11:42:35.667,30000,47.80407,11.37120
4AC983,2019/05/23,11:42:36.763,30000,47.80595,11.37099
4AC983,2019/05/23,11:42:37.207,30000,47.80715,11.37085
4AC983,2019/05/23,11:42:38.607,30000,47.80989,11.37064
4AC983,2019/05/23,11:42:39.198,30000,47.81110,11.37050
4AC983,2019/05/23,11:42:40.912,30000,47.81438,11.37016
4AC983,2019/05/23,11:42:41.458,30000,47.81557,11.37015
4AC983,2019/05/23,11:42:41.952,30000,47.81625,11.36996
4AC983,2019/05/23,11:42:43.008,30000,47.81864,11.36979
4AC983,2019/05/23,11:42:43.568,30000,47.81950,11.36961
4AC983,2019/05/23,11:42:44.538,30000,47.82143,11.36948
4AC983,2019/05/23,11:42:44.983,30000,47.82225,11.36948
4AC983,2019/05/23,11:42:45.388,30000,47.82294,11.36948
4AC983,2019/05/23,11:42:45.848,30000,47.82414,11.36930
4AC983,2019/05/23,11:42:46.273,30000,47.82502,11.36909
4AC983,2019/05/23,11:42:46.813,30000,47.82623,11.36909
4AC983,2019/05/23,11:42:47.273,30000,47.82688,11.36895
4AC983,2019/05/23,11:42:52.788,30000,47.83772,11.36790
4AC983,2019/05/23,11:42:53.198,30000,47.83894,11.36789
4AC983,2019/05/23,11:42:55.557,30000,47.84322,11.36742
4AC983,2019/05/23,11:43:00.513,30000,47.85315,11.36652
4AC983,2019/05/23,11:43:02.348,30000,47.85677,11.36618
4AC983,2019/05/23,11:43:11.163,30000,47.87411,11.36467
4AC983,2019/05/23,11:43:15.108,30000,47.88199,11.36398
4AC983,2019/05/23,11:43:15.993,30000,47.88373,11.36378
4AC983,2019/05/23,11:43:16.408,30000,47.88475,11.36360
4AC983,2019/05/23,11:43:17.289,30000,47.88647,11.36345
4AC983,2019/05/23,11:43:20.353,30000,47.89229,11.36295
4AC983,2019/05/23,11:43:20.859,30000,47.89350,11.36275
4AC983,2019/05/23,11:43:21.268,30000,47.89439,11.36275
4AC983,2019/05/23,11:43:22.269,30000,47.89625,11.36261
4AC983,2019/05/23,11:43:23.233,30000,47.89830,11.36240
4AC983,2019/05/23,11:43:24.729,30000,47.90108,11.36206
4AC983,2019/05/23,11:43:25.709,30000,47.90314,11.36192
4AC983,2019/05/23,11:43:27.264,30000,47.90621,11.36155
4AC983,2019/05/23,11:43:27.819,30000,47.90742,11.36155
4AC983,2019/05/23,11:43:28.918,30000,47.90945,11.36137
4AC983,2019/05/23,11:43:31.033,30000,47.91375,11.36085
4AC983,2019/05/23,11:43:31.498,30000,47.91463,11.36089
4AC983,2019/05/23,11:43:31.934,30000,47.91531,11.36069
4AC983,2019/05/23,11:43:32.904,30000,47.91737,11.36055
4AC983,2019/05/23,11:43:34.804,30000,47.92134,11.36022
4AC983,2019/05/23,11:43:35.873,30000,47.92320,11.36000
4AC983,2019/05/23,11:43:36.304,30000,47.92406,11.36000
4AC983,2019/05/23,11:43:38.778,30000,47.92886,11.35952
4AC983,2019/05/23,11:43:40.714,30000,47.93280,11.35918
4AC983,2019/05/23,11:43:42.654,30000,47.93675,11.35881
4AC983,2019/05/23,11:43:43.099,30000,47.93747,11.35863
4AC983,2019/05/23,11:43:43.524,30000,47.93829,11.35863
4AC983,2019/05/23,11:43:43.944,30000,47.93916,11.35849
4AC983,2019/05/23,11:43:44.384,30000,47.93985,11.35849
4AC983,2019/05/23,11:43:44.934,30000,47.94104,11.35828
4AC983,2019/05/23,11:43:45.499,30000,47.94228,11.35828
4AC983,2019/05/23,11:43:46.084,30000,47.94345,11.35810
4AC983,2019/05/23,11:43:47.164,30000,47.94553,11.35794
4AC983,2019/05/23,11:43:49.744,30000,47.95065,11.35746
4AC983,2019/05/23,11:43:51.229,30000,47.95374,11.35712
4AC983,2019/05/23,11:43:54.699,30000,47.96045,11.35657
4AC983,2019/05/23,11:44:01.624,30000,47.97436,11.35522
4AC983,2019/05/23,11:44:30.160,30000,48.03049,11.34991
4AC983,2019/05/23,11:45:14.816,30000,48.11923,11.34148
4AC983,2019/05/23,11:45:16.191,30000,48.12163,11.34132
4AC983,2019/05/23,11:45:18.411,30000,48.12645,11.34078
4AC983,2019/05/23,11:45:20.426,30000,48.13041,11.34043
4AC983,2019/05/23,11:45:34.487,30000,48.15820,11.33768
4AC983,2019/05/23,11:45:40.187,30000,48.16937,11.33669
4AC983,2019/05/23,11:46:00.052,30000,48.20903,11.33290
4AC983,2019/05/23,11:46:01.172,30000,48.21089,11.33275
4AC983,2019/05/23,11:46:12.932,30000,48.23442,11.33050
4AC983,2019/05/23,11:46:26.658,30000,48.26173,11.32792
4AC983,2019/05/23,11:47:34.690,30000,48.39682,11.31505
4AC983,2019/05/23,11:50:01.579,30000,48.68811,11.28655
4AC983,2019/05/23,11:50:12.279,30000,48.70942,11.28448
4AC983,2019/05/23,11:50:18.344,30000,48.72144,11.28331
4AC983,2019/05/23,11:50:23.334,30000,48.73123,11.28240
4AC983,2019/05/23,11:50:26.354,30000,48.73723,11.28176
4AC983,2019/05/23,11:50:33.424,30000,48.75146,11.28036
4AC983,2019/05/23,11:50:36.959,30000,48.75815,11.27965
4AC983,2019/05/23,11:50:44.645,30000,48.77362,11.27833
4AC983,2019/05/23,11:50:55.440,30000,48.79489,11.27624
4AC9E4,2019/05/23,12:51:12.461,34225,47.86459,11.97832
4AC9E4,2019/05/23,12:51:12.931,34225,47.86371,11.97791
4AC9E4,2019/05/23,12:51:16.366,34150,47.85699,11.97510
4AC9E4,2019/05/23,12:51:17.406,34150,47.85496,11.97425
4AC9E4,2019/05/23,12:51:18.856,34125,47.85214,11.97304
4AC9E4,2019/05/23,12:51:19.699,34100,47.85059,11.97242
4AC9E4,2019/05/23,12:51:20.706,34100,47.84853,11.97151
4AC9E4,2019/05/23,12:51:22.166,34075,47.84573,11.97036
4AC9E4,2019/05/23,12:51:23.201,34050,47.84381,11.96954
4AC9E4,2019/05/23,12:51:23.610,34050,47.84290,11.96918
4AC9E4,2019/05/23,12:51:24.081,34025,47.84203,11.96878
4AC9E4,2019/05/23,12:51:24.607,34025,47.84106,11.96837
4AC9E4,2019/05/23,12:51:25.040,34000,47.84020,11.96806
4AC9E4,2019/05/23,12:51:28.066,33950,47.83429,11.96555
4AC9E4,2019/05/23,12:51:29.557,33925,47.83141,11.96432
4AC9E4,2019/05/23,12:51:33.024,33875,47.82474,11.96158
4AC9E4,2019/05/23,12:51:35.511,33825,47.81990,11.95953
4AC9E4,2019/05/23,12:51:37.629,33800,47.81590,11.95784
4AC9E4,2019/05/23,12:51:41.411,33725,47.80859,11.95482
4AC9E4,2019/05/23,12:51:43.431,33700,47.80477,11.95327
4AC9E4,2019/05/23,12:51:46.446,33650,47.79905,11.95087
4AC9E4,2019/05/23,12:51:47.478,33625,47.79703,11.95004
4AC9E4,2019/05/23,12:51:48.062,33625,47.79588,11.94955
4AC9E4,2019/05/23,12:51:48.974,33600,47.79419,11.94880
4AC9E4,2019/05/23,12:51:50.367,33575,47.79153,11.94770
4AC9E4,2019/05/23,12:52:08.556,33275,47.75716,11.93342
4AC9E4,2019/05/23,12:53:08.112,32225,47.64417,11.88650
4AC9E4,2019/05/23,12:53:16.172,32075,47.62875,11.88020
4AC9E4,2019/05/23,12:53:29.032,31850,47.60423,11.87009
4AC9E4,2019/05/23,12:53:29.997,31825,47.60239,11.86935
4AC9E4,2019/05/23,12:53:30.442,31825,47.60157,11.86897
4AC9E4,2019/05/23,12:53:33.282,31775,47.59612,11.86674
4AC9E4,2019/05/23,12:53:37.967,31675,47.58719,11.86311
4AC9E4,2019/05/23,12:53:42.873,31575,47.57794,11.85926
4AC9E4,2019/05/23,12:55:23.008,29750,47.39469,11.78439
4AC9E4,2019/05/23,12:55:24.003,29725,47.39296,11.78380
4AC9E4,2019/05/23,12:55:32.028,29575,47.37817,11.77910
4AC9E4,2019/05/23,15:05:28.210,38050,46.93415,11.40163
4AC9E4,2019/05/23,15:06:11.731,38025,47.01818,11.38557
4AC9E4,2019/05/23,15:06:14.782,38025,47.02414,11.38520
4AC9E4,2019/05/23,15:06:18.621,38025,47.03159,11.38486
4AC9E4,2019/05/23,15:06:20.808,38025,47.03587,11.38479
4AC9E4,2019/05/23,15:06:23.017,38025,47.04015,11.38472
4AC9E4,2019/05/23,15:07:50.752,38000,47.20940,11.39983
4AC9E4,2019/05/23,15:07:54.683,38000,47.21686,11.40051
4AC9E4,2019/05/23,15:08:27.562,38000,47.28008,11.40189
4AC9E4,2019/05/23,15:08:34.792,38000,47.29400,11.40198
4AC9E4,2019/05/23,15:08:35.700,38000,47.29572,11.40198
4AC9E4,2019/05/23,15:08:37.617,38000,47.29940,11.40198
4AC9E4,2019/05/23,15:08:39.693,38000,47.30340,11.40205
4AC9E4,2019/05/23,15:08:43.650,38000,47.31102,11.40209
4AC9E4,2019/05/23,15:08:51.633,38000,47.32635,11.40216
4AC9E4,2019/05/23,15:08:55.640,38000,47.33400,11.40216
4AC9E4,2019/05/23,15:08:56.660,38000,47.33592,11.40223
4AC9E4,2019/05/23,15:09:13.878,38000,47.36884,11.40237
4AC9E4,2019/05/23,15:09:18.786,38000,47.37822,11.40237
4AC9E4,2019/05/23,15:09:21.751,38000,47.38399,11.40237
4AC9E4,2019/05/23,15:09:22.753,38000,47.38591,11.40237
4AC9E4,2019/05/23,15:09:30.861,38000,47.40138,11.40244
4AC9E4,2019/05/23,15:09:31.746,38000,47.40312,11.40244
4AC9E4,2019/05/23,15:09:36.851,38000,47.41287,11.40237
4AC9E4,2019/05/23,15:09:58.584,38000,47.45442,11.40177
4AC9E4,2019/05/23,15:10:08.655,38000,47.47362,11.40154
4AC9E4,2019/05/23,15:10:12.458,38000,47.48090,11.40141
4AC9E4,2019/05/23,15:10:14.966,38000,47.48566,11.40141
4AC9E4,2019/05/23,15:10:15.473,38000,47.48662,11.40134
4AC9E4,2019/05/23,15:10:16.503,38000,47.48864,11.40134
4AC9E4,2019/05/23,15:10:18.001,38000,47.49148,11.40134
4AC9E4,2019/05/23,15:10:18.473,38000,47.49234,11.40134
4AC9E4,2019/05/23,15:10:21.334,38000,47.49788,11.40127
4AC9E4,2019/05/23,15:10:21.750,38000,47.49866,11.40120
4AC9E4,2019/05/23,15:10:22.285,38000,47.49972,11.40120
4AC9E4,2019/05/23,15:10:22.833,38000,47.50065,11.40120
4AC9E4,2019/05/23,15:10:23.303,38000,47.50162,11.40120
4AC9E4,2019/05/23,15:10:27.384,38000,47.50944,11.40113
4AC9E4,2019/05/23,15:10:28.394,38000,47.51135,11.40106
4AC9E4,2019/05/23,15:10:29.388,38000,47.51326,11.40106
4AC9E4,2019/05/23,15:10:32.438,38000,47.51907,11.40099
4AC9E4,2019/05/23,15:10:33.403,38000,47.52090,11.40099
4AC9E4,2019/05/23,15:10:35.393,38000,47.52471,11.40092
4AC9E4,2019/05/23,15:10:37.584,38000,47.52890,11.40092
4AC9E4,2019/05/23,15:10:38.134,38000,47.52997,11.40092
4AC9E4,2019/05/23,15:10:38.681,38000,47.53093,11.40086
4AC9E4,2019/05/23,15:10:39.608,38000,47.53272,11.40085
4AC9E4,2019/05/23,15:10:40.558,38000,47.53455,11.40086
4AC9E4,2019/05/23,15:10:42.623,38000,47.53845,11.40078
4AC9E4,2019/05/23,15:10:43.528,38000,47.54017,11.40078
4AC9E4,2019/05/23,15:10:44.017,38000,47.54110,11.40078
4AC9E4,2019/05/23,15:10:46.036,38000,47.54492,11.40078
4AC9E4,2019/05/23,15:10:47.523,38000,47.54780,11.40071
4AC9E4,2019/05/23,15:10:48.429,38000,47.54953,11.40071
4AC9E4,2019/05/23,15:10:48.848,38000,47.55038,11.40072
4AC9E4,2019/05/23,15:10:49.404,38000,47.55144,11.40071
4AC9E4,2019/05/23,15:10:50.389,38000,47.55334,11.40071
4AC9E4,2019/05/23,15:10:52.463,38000,47.55725,11.40065
4AC9E4,2019/05/23,15:10:53.519,38000,47.55926,11.40064
4AC9E4,2019/05/23,15:10:56.478,38000,47.56490,11.40058
4AC9E4,2019/05/23,15:10:57.414,38000,47.56670,11.40057
4AC9E4,2019/05/23,15:10:59.974,38000,47.57158,11.40051
4AC9E4,2019/05/23,15:11:11.589,37975,47.59384,11.40022
4AC9E4,2019/05/23,15:11:15.784,37975,47.60179,11.40010
4AC9E4,2019/05/23,15:11:16.757,37975,47.60371,11.40010
4AC9E4,2019/05/23,15:11:17.803,38000,47.60571,11.40008
4AC9E4,2019/05/23,15:11:20.757,37975,47.61136,11.40003
4AC9E4,2019/05/23,15:11:23.734,37975,47.61708,11.39996
4AC9E4,2019/05/23,15:11:34.781,37975,47.63818,11.39976
4AC9E4,2019/05/23,15:11:38.696,37975,47.64575,11.39972
4AC9E4,2019/05/23,15:11:39.568,37975,47.64738,11.39976
4AC9E4,2019/05/23,15:11:40.604,37975,47.64938,11.39972
4AC9E4,2019/05/23,15:11:43.674,37975,47.65526,11.39976
4AC9E4,2019/05/23,15:11:46.852,37975,47.66139,11.39983
4AC9E4,2019/05/23,15:11:47.934,37975,47.66350,11.39983
4AC9E4,2019/05/23,15:11:49.792,37975,47.66702,11.39986
4AC9E4,2019/05/23,15:11:51.704,37975,47.67070,11.39994
4AC9E4,2019/05/23,15:11:52.259,37975,47.67174,11.39989
4AC9E4,2019/05/23,15:11:52.799,37975,47.67280,11.39994
4AC9E4,2019/05/23,15:11:53.224,37975,47.67359,11.39994
4AC9E4,2019/05/23,15:11:54.720,37975,47.67647,11.39994
4AC9E4,2019/05/23,15:11:55.720,37975,47.67838,11.40001
4AC9E4,2019/05/23,15:11:57.004,37975,47.68090,11.40001
4AC9E4,2019/05/23,15:11:58.474,37975,47.68369,11.40003
4AC9E4,2019/05/23,15:12:01.455,37975,47.68945,11.40010
4AC9E4,2019/05/23,15:12:02.309,37975,47.69109,11.40008
4AC9E4,2019/05/23,15:12:03.404,37975,47.69319,11.40015
4AC9E4,2019/05/23,15:12:09.359,37975,47.70465,11.40024
4AC9E4,2019/05/23,15:12:10.335,37975,47.70657,11.40024
4AC9E4,2019/05/23,15:12:19.335,37975,47.72392,11.40038
4AC9E4,2019/05/23,15:12:21.340,37975,47.72777,11.40038
4AC9E4,2019/05/23,15:12:22.340,38000,47.72969,11.40038
4AC9E4,2019/05/23,15:12:23.305,38000,47.73155,11.40036
4AC9E4,2019/05/23,15:12:24.334,38000,47.73358,11.40038
4AC9E4,2019/05/23,15:12:27.224,38000,47.73909,11.40043
4AC9E4,2019/05/23,15:12:36.224,38000,47.75645,11.40050
4AC9E4,2019/05/23,15:12:42.115,38025,47.76786,11.40057
4AC9E4,2019/05/23,15:12:44.301,38025,47.77209,11.40064
4AC9E4,2019/05/23,15:12:46.510,38025,47.77633,11.40064
4AC9E4,2019/05/23,15:12:47.439,38025,47.77817,11.40065
4AC9E4,2019/05/23,15:12:48.389,38025,47.78001,11.40064
4AC9E4,2019/05/23,15:12:50.455,38025,47.78394,11.40065
4AC9E4,2019/05/23,15:12:51.360,38025,47.78568,11.40072
4AC9E4,2019/05/23,15:12:51.850,38025,47.78668,11.40072
4AC9E4,2019/05/23,15:12:53.279,38025,47.78938,11.40072
4AC9E4,2019/05/23,15:12:53.862,38025,47.79053,11.40072
4AC9E4,2019/05/23,15:12:54.827,38025,47.79234,11.40071
4AC9E4,2019/05/23,15:12:55.794,38025,47.79430,11.40071
4AC9E4,2019/05/23,15:12:57.669,38025,47.79785,11.40079
4AC9E4,2019/05/23,15:12:58.219,38025,47.79895,11.40078
4AC9E4,2019/05/23,15:12:59.868,38050,47.80211,11.40079
4AC9E4,2019/05/23,15:13:00.809,38025,47.80398,11.40078
4AC9E4,2019/05/23,15:13:01.350,38050,47.80504,11.40079
4AC9E4,2019/05/23,15:13:02.440,38025,47.80714,11.40079
4AC9E4,2019/05/23,15:13:03.372,38025,47.80888,11.40079
4AC9E4,2019/05/23,15:13:04.310,38050,47.81073,11.40078
4AC9E4,2019/05/23,15:13:04.795,38025,47.81171,11.40085
4AC9E4,2019/05/23,15:13:07.295,38025,47.81655,11.40085
4AC9E4,2019/05/23,15:13:09.280,38050,47.82033,11.40086
4AC9E4,2019/05/23,15:13:09.833,38050,47.82134,11.40085
4AC9E4,2019/05/23,15:13:11.717,38050,47.82502,11.40085
4AC9E4,2019/05/23,15:13:13.314,38050,47.82814,11.40085
4AC9E4,2019/05/23,15:13:13.895,38050,47.82931,11.40085
4AC9E4,2019/05/23,15:13:14.490,38025,47.83047,11.40085
4AC9E4,2019/05/23,15:13:15.500,38050,47.83238,11.40085
4AC9E4,2019/05/23,15:13:16.540,38050,47.83443,11.40086
4AC9E4,2019/05/23,15:13:17.472,38050,47.83617,11.40086
4AC9E4,2019/05/23,15:13:17.918,38050,47.83703,11.40085
4AC9E4,2019/05/23,15:13:18.455,38050,47.83809,11.40086
4AC9E4,2019/05/23,15:13:19.419,38050,47.83992,11.40085
4AC9E4,2019/05/23,15:13:20.425,38050,47.84187,11.40085
4AC9E4,2019/05/23,15:13:22.500,38050,47.84592,11.40085
4AC9E4,2019/05/23,15:13:25.065,38050,47.85086,11.40086
4AC9E4,2019/05/23,15:13:25.635,38050,47.85201,11.40086
4AC9E4,2019/05/23,15:13:26.631,38050,47.85384,11.40085
4AC9E4,2019/05/23,15:13:29.541,38050,47.85956,11.40086
4AC9E4,2019/05/23,15:13:32.505,38050,47.86524,11.40085
4AC9E4,2019/05/23,15:13:35.410,38050,47.87088,11.40085
4AC9E4,2019/05/23,15:13:44.512,38050,47.88843,11.40092
4AC9E4,2019/05/23,15:13:45.500,38050,47.89038,11.40092
4AC9E4,2019/05/23,15:13:46.523,38050,47.89229,11.40092
4AC9E4,2019/05/23,15:13:47.400,38050,47.89406,11.40092
4AC9E4,2019/05/23,15:13:48.976,38050,47.89705,11.40092
4AC9E4,2019/05/23,15:13:50.406,38050,47.89983,11.40099
4AC9E4,2019/05/23,15:13:52.510,38050,47.90388,11.40099
4AC9E4,2019/05/23,15:13:53.040,38050,47.90486,11.40099
4AC9E4,2019/05/23,15:13:54.130,38050,47.90695,11.40099
4AC9E4,2019/05/23,15:13:55.176,38050,47.90900,11.40099
4AC9E4,2019/05/23,15:13:55.771,38050,47.91014,11.40099
4AC9E4,2019/05/23,15:13:56.728,38050,47.91198,11.40099
4AC9E4,2019/05/23,15:13:57.620,38075,47.91370,11.40099
4AC9E4,2019/05/23,15:13:58.086,38050,47.91468,11.40099
4AC9E4,2019/05/23,15:13:58.655,38075,47.91573,11.40099
4AC9E4,2019/05/23,15:13:59.091,38050,47.91664,11.40099
4AC9E4,2019/05/23,15:14:00.090,38075,47.91855,11.40099
4AC9E4,2019/05/23,15:14:01.550,38050,47.92136,11.40106
4AC9E4,2019/05/23,15:14:02.105,38050,47.92241,11.40106
4AC9E4,2019/05/23,15:14:03.545,38050,47.92520,11.40106
4AC9E4,2019/05/23,15:14:03.960,38075,47.92598,11.40106
4AC9E4,2019/05/23,15:14:04.385,38075,47.92683,11.40106
4AC9E4,2019/05/23,15:14:04.835,38050,47.92772,11.40106
4AC9E4,2019/05/23,15:14:05.396,38050,47.92874,11.40106
4AC9E4,2019/05/23,15:14:06.305,38050,47.93051,11.40106
4AC9E4,2019/05/23,15:14:07.301,38050,47.93242,11.40106
4AC9E4,2019/05/23,15:14:09.731,38050,47.93703,11.40106
4AC9E4,2019/05/23,15:14:10.141,38075,47.93793,11.40106
4AC9E4,2019/05/23,15:14:11.236,38050,47.94003,11.40106
4AC9E4,2019/05/23,15:14:12.763,38075,47.94292,11.40106
4AC9E4,2019/05/23,15:14:13.266,38050,47.94388,11.40106
4AC9E4,2019/05/23,15:14:13.726,38075,47.94475,11.40106
4AC9E4,2019/05/23,15:14:14.825,38075,47.94685,11.40113
4AC9E4,2019/05/23,15:14:15.280,38050,47.94772,11.40113
4AC9E4,2019/05/23,15:14:16.632,38050,47.95034,11.40113
4AC9E4,2019/05/23,15:14:17.191,38050,47.95150,11.40113
4AC9E4,2019/05/23,15:14:19.180,38050,47.95523,11.40113
4AC9E4,2019/05/23,15:14:20.790,38050,47.95844,11.40113
4AC9E4,2019/05/23,15:14:21.276,38050,47.95930,11.40113
4AC9E4,2019/05/23,15:19:34.801,38025,48.56297,11.40337
4AC9E4,2019/05/23,15:19:35.816,38025,48.56492,11.40337
4AC9E4,2019/05/23,15:20:04.023,38025,48.61944,11.40359
4AC9E4,2019/05/23,15:20:08.017,38025,48.62721,11.40359
4AC9E4,2019/05/23,15:20:10.017,38025,48.63107,11.40359
4AC9E4,2019/05/23,15:20:11.929,38025,48.63475,11.40359
4AC9E4,2019/05/23,15:20:13.898,38025,48.63862,11.40366
4AC9E4,2019/05/23,15:20:17.089,38025,48.64481,11.40366
4AC9E4,2019/05/23,15:20:46.779,38025,48.70216,11.40388
4AC9E4,2019/05/23,15:20:50.667,38025,48.70972,11.40395
4AC9E4,2019/05/23,15:20:52.664,38025,48.71356,11.40395
4AC9E4,2019/05/23,15:20:53.665,38025,48.71553,11.40395
4AC9E4,2019/05/23,15:20:54.629,38025,48.71734,11.40395
4AC9E4,2019/05/23,15:20:58.549,38025,48.72501,11.40402
4AC9E4,2019/05/23,15:20:59.474,38025,48.72675,11.40402
4AC9E4,2019/05/23,15:21:00.489,38025,48.72874,11.40403
4AC9E4,2019/05/23,15:21:01.442,38025,48.73059,11.40402
4AC9E4,2019/05/23,15:21:02.459,38025,48.73256,11.40402
4AC9E4,2019/05/23,15:21:03.484,38025,48.73448,11.40402
4AC9E4,2019/05/23,15:21:06.540,38025,48.74048,11.40409
4AC9E4,2019/05/23,15:21:07.549,38025,48.74240,11.40409
4AC9E4,2019/05/23,15:21:09.594,38025,48.74638,11.40417
4AC9E4,2019/05/23,15:21:11.594,38025,48.75025,11.40417
4AC9E4,2019/05/23,15:21:15.627,38025,48.75798,11.40424
4AC9E4,2019/05/23,15:21:16.748,38025,48.76021,11.40423
4AC9E4,2019/05/23,15:21:18.774,38025,48.76405,11.40423
4AC9E4,2019/05/23,15:21:21.784,38025,48.76987,11.40430
4AC9E4,2019/05/23,15:21:22.685,38025,48.77161,11.40430
4AC9E4,2019/05/23,15:21:23.575,38025,48.77335,11.40430
4AC9E4,2019/05/23,15:21:26.680,38025,48.77934,11.40430
4AC9E4,2019/05/23,15:21:27.585,38025,48.78108,11.40430
4AC9E4,2019/05/23,15:21:28.562,38025,48.78300,11.40430
4AC9E4,2019/05/23,15:21:29.545,38025,48.78497,11.40430
4AC9E4,2019/05/23,15:21:30.629,38025,48.78698,11.40431
4AC9E4,2019/05/23,15:21:32.675,38025,48.79097,11.40437
4AC9E4,2019/05/23,15:21:33.770,38025,48.79308,11.40437
4AC9E4,2019/05/23,15:21:34.700,38025,48.79494,11.40439
4AC9E4,2019/05/23,15:21:41.575,38025,48.80818,11.40437
4AC9E4,2019/05/23,15:21:43.652,38025,48.81212,11.40439
4AC9E4,2019/05/23,15:21:44.639,38025,48.81418,11.40444
4AC9E4,2019/05/23,15:21:49.793,38025,48.82402,11.40444
4AC9E4,2019/05/23,15:21:53.825,38025,48.83185,11.40446
4AC9E4,2019/05/23,15:21:55.910,38025,48.83590,11.40453
4AC9E4,2019/05/23,15:21:56.965,38025,48.83794,11.40451
4AC9E4,2019/05/23,15:21:59.910,38025,48.84363,11.40453
4AC9E4,2019/05/23,15:22:02.890,38025,48.84945,11.40453
4AC9E4,2019/05/23,15:22:15.835,38025,48.87426,11.40460
4AC9EE,2019/05/23,14:02:12.568,38025,46.97044,11.47879
4AC9EE,2019/05/23,14:02:15.458,38025,46.97589,11.48099
4AC9EE,2019/05/23,14:02:17.478,38025,46.97960,11.48257
4AC9EE,2019/05/23,14:02:20.578,38025,46.98541,11.48497
4AC9EE,2019/05/23,14:02:22.608,38025,46.98922,11.48656
4AC9EE,2019/05/23,14:02:24.428,38025,46.99262,11.48797
4AC9EE,2019/05/23,14:03:06.668,38000,47.07129,11.52054
4AC9EE,2019/05/23,14:04:32.788,37975,47.23045,11.58694
4AC9EE,2019/05/23,14:04:38.868,37975,47.24167,11.59167
4AC9EE,2019/05/23,14:04:40.978,37975,47.24551,11.59325
4AC9EE,2019/05/23,14:04:41.848,37975,47.24708,11.59396
4AC9EE,2019/05/23,14:04:44.778,37975,47.25252,11.59621
4AC9EE,2019/05/23,14:04:46.738,37975,47.25611,11.59776
4AC9EE,2019/05/23,14:04:49.798,37975,47.26172,11.60012
4AC9EE,2019/05/23,14:04:53.898,37975,47.26923,11.60328
4AC9EE,2019/05/23,14:04:54.998,37975,47.27124,11.60410
4AC9EE,2019/05/23,14:04:58.038,37975,47.27687,11.60649
4AC9EE,2019/05/23,14:05:01.658,37975,47.28360,11.60932
4AC9EE,2019/05/23,14:05:02.118,37975,47.28441,11.60966
4AC9EE,2019/05/23,14:05:02.998,37975,47.28598,11.61028
4AC9EE,2019/05/23,14:05:03.428,37975,47.28679,11.61065
4AC9EE,2019/05/23,14:05:04.928,37975,47.28958,11.61177
4AC9EE,2019/05/23,14:05:05.398,37975,47.29037,11.61214
4AC9EE,2019/05/23,14:05:07.888,37975,47.29500,11.61406
4AC9EE,2019/05/23,14:05:08.908,37975,47.29693,11.61487
4AC9EE,2019/05/23,14:05:10.348,37975,47.29949,11.61593
4AC9EE,2019/05/23,14:05:10.908,37975,47.30061,11.61642
4AC9EE,2019/05/23,14:05:11.438,37975,47.30150,11.61677
4AC9EE,2019/05/23,14:05:16.088,37975,47.31006,11.62038
4AC9EE,2019/05/23,14:05:16.978,37975,47.31171,11.62106
4AC9EE,2019/05/23,14:05:17.828,37975,47.31327,11.62170
4AC9EE,2019/05/23,14:05:22.598,37975,47.32201,11.62539
4AC9EE,2019/05/23,14:05:23.558,37975,47.32384,11.62614
4AC9EE,2019/05/23,14:05:24.598,37975,47.32571,11.62690
4AC9EE,2019/05/23,14:05:25.638,37975,47.32761,11.62769
4AC9EE,2019/05/23,14:05:26.688,37975,47.32956,11.62855
4AC9EE,2019/05/23,14:05:29.648,37975,47.33497,11.63079
4AC9EE,2019/05/23,14:05:30.678,37975,47.33693,11.63164
4AC9EE,2019/05/23,14:05:31.628,37975,47.33864,11.63234
4AC9EE,2019/05/23,14:05:33.678,37975,47.34242,11.63397
4AC9EE,2019/05/23,14:05:36.578,37975,47.34778,11.63617
4AC9EE,2019/05/23,14:05:39.558,37975,47.35327,11.63850
4AC9EE,2019/05/23,14:05:40.068,37950,47.35419,11.63892
4AC9EE,2019/05/23,14:05:40.518,37975,47.35503,11.63924
4AC9EE,2019/05/23,14:05:42.568,37950,47.35881,11.64084
4AC9EE,2019/05/23,14:05:45.118,37975,47.36350,11.64283
4AC9EE,2019/05/23,14:05:45.658,37975,47.36449,11.64324
4AC9EE,2019/05/23,14:05:46.639,37975,47.36625,11.64396
4AC9EE,2019/05/23,14:05:49.558,37975,47.37167,11.64626
4AC9EE,2019/05/23,14:05:51.608,37975,47.37542,11.64783
4AC9EE,2019/05/23,14:05:53.678,37975,47.37918,11.64942
4AC9EE,2019/05/23,14:05:55.608,37975,47.38278,11.65093
4AC9EE,2019/05/23,14:05:56.599,37975,47.38454,11.65169
4AC9EE,2019/05/23,14:05:57.038,37975,47.38538,11.65199
4AC9EE,2019/05/23,14:05:57.528,37975,47.38627,11.65241
4AC9EE,2019/05/23,14:05:59.538,37975,47.38995,11.65396
4AC9EE,2019/05/23,14:06:00.528,37975,47.39181,11.65473
4AC9EE,2019/05/23,14:06:01.548,37975,47.39362,11.65551
4AC9EE,2019/05/23,14:06:02.658,37975,47.39575,11.65636
4AC9EE,2019/05/23,14:06:04.808,37975,47.39972,11.65804
4AC9EE,2019/05/23,14:06:05.918,37975,47.40172,11.65889
4AC9EE,2019/05/23,14:06:08.888,37975,47.40715,11.66116
4AC9EE,2019/05/23,14:06:09.888,37975,47.40903,11.66192
4AC9EE,2019/05/23,14:06:10.988,37975,47.41104,11.66281
4AC9EE,2019/05/23,14:06:13.158,37975,47.41507,11.66446
4AC9EE,2019/05/23,14:06:14.228,37975,47.41699,11.66530
4AC9EE,2019/05/23,14:06:15.258,37975,47.41891,11.66611
4AC9EE,2019/05/23,14:06:17.298,37975,47.42262,11.66769
4AC9EE,2019/05/23,14:06:18.408,37975,47.42472,11.66854
4AC9EE,2019/05/23,14:06:20.508,37975,47.42858,11.67016
4AC9EE,2019/05/23,14:06:22.468,37975,47.43219,11.67174
4AC9EE,2019/05/23,14:06:23.508,37975,47.43412,11.67255
4AC9EE,2019/05/23,14:06:24.538,37975,47.43594,11.67333
4AC9EE,2019/05/23,14:06:26.478,37975,47.43956,11.67483
4AC9EE,2019/05/23,14:06:28.359,37975,47.44304,11.67627
4AC9EE,2019/05/23,14:06:30.208,37975,47.44646,11.67769
4AC9EE,2019/05/23,14:06:31.188,38000,47.44821,11.67847
4AC9EE,2019/05/23,14:06:32.178,38000,47.45004,11.67922
4AC9EE,2019/05/23,14:06:35.298,38000,47.45572,11.68169
4AC9EE,2019/05/23,14:06:41.148,37975,47.46652,11.68621
4AC9EE,2019/05/23,14:06:49.338,38000,47.48165,11.69262
4AC9EE,2019/05/23,14:07:14.228,38000,47.52755,11.71213
4AC9EE,2019/05/23,14:07:15.168,38000,47.52933,11.71287
4AC9EE,2019/05/23,14:07:20.358,38000,47.53894,11.71699
4AC9EE,2019/05/23,14:07:30.958,38000,47.55853,11.72530
4AC9EE,2019/05/23,14:07:37.108,38000,47.56992,11.73009
4AC9EE,2019/05/23,14:07:39.039,38000,47.57341,11.73157
4AC9EE,2019/05/23,14:07:39.988,38000,47.57520,11.73237
4AC9EE,2019/05/23,14:07:42.038,38000,47.57899,11.73396
4AC9EE,2019/05/23,14:07:50.938,37975,47.59547,11.74100
4AC9EE,2019/05/23,14:07:53.028,38000,47.59938,11.74262
4AC9EE,2019/05/23,14:07:55.008,37975,47.60311,11.74417
4AC9EE,2019/05/23,14:07:57.928,38000,47.60846,11.74650
4AC9EE,2019/05/23,14:07:58.428,38000,47.60939,11.74692
4AC9EE,2019/05/23,14:07:59.978,38000,47.61227,11.74809
4AC9EE,2019/05/23,14:08:02.048,37975,47.61610,11.74974
4AC9EE,2019/05/23,14:08:02.948,38000,47.61777,11.75044
4AC9EE,2019/05/23,14:08:03.979,38000,47.61969,11.75125
4AC9EE,2019/05/23,14:08:05.898,38000,47.62321,11.75276
4AC9EE,2019/05/23,14:08:06.898,37975,47.62509,11.75352
4AC9EE,2019/05/23,14:08:09.918,38000,47.63076,11.75593
4AC9EE,2019/05/23,14:08:15.218,38000,47.64058,11.76016
4AC9EE,2019/05/23,14:08:18.258,38000,47.64624,11.76258
4AC9EE,2019/05/23,14:08:19.358,38000,47.64830,11.76340
4AC9EE,2019/05/23,14:08:20.388,38000,47.65018,11.76423
4AC9EE,2019/05/23,14:08:28.868,38000,47.66597,11.77096
4AC9EE,2019/05/23,14:08:31.868,38000,47.67155,11.77329
4AC9EE,2019/05/23,14:08:39.548,38000,47.68578,11.77939
4AC9EE,2019/05/23,14:08:43.658,38000,47.69353,11.78263
4AC9EE,2019/05/23,14:08:46.598,38000,47.69893,11.78497
4AC9EE,2019/05/23,14:08:55.589,38000,47.71573,11.79211
4AC9EE,2019/05/23,14:09:05.508,38000,47.73429,11.80009
4AC9EE,2019/05/23,14:09:08.718,38025,47.74025,11.80263
4AC9EE,2019/05/23,14:09:21.658,38025,47.76443,11.81298
4AC9EE,2019/05/23,14:09:25.639,38025,47.77181,11.81615
4AC9EE,2019/05/23,14:09:27.638,38025,47.77554,11.81770
4AC9EE,2019/05/23,14:09:29.729,38025,47.77949,11.81939
4AC9EE,2019/05/23,14:09:32.818,38025,47.78527,11.82185
4AC9EE,2019/05/23,14:09:37.179,38025,47.79341,11.82534
4AC9EE,2019/05/23,14:09:40.288,38025,47.79918,11.82781
4AC9EE,2019/05/23,14:09:40.828,38025,47.80021,11.82826
4AC9EE,2019/05/23,14:09:42.368,38025,47.80312,11.82953
4AC9EE,2019/05/23,14:09:45.478,38025,47.80888,11.83200
4AC9EE,2019/05/23,14:09:48.358,38050,47.81429,11.83434
4AC9EE,2019/05/23,14:09:50.408,38025,47.81813,11.83594
4AC9EE,2019/05/23,14:09:51.318,38025,47.81981,11.83671
4AC9EE,2019/05/23,14:09:52.239,38025,47.82148,11.83742
4AC9EE,2019/05/23,14:09:53.308,38025,47.82353,11.83826
4AC9EE,2019/05/23,14:09:54.338,38050,47.82539,11.83911
4AC9EE,2019/05/23,14:09:55.238,38025,47.82712,11.83981
4AC9EE,2019/05/23,14:09:56.288,38025,47.82907,11.84065
4AC9EE,2019/05/23,14:09:57.778,38025,47.83186,11.84189
4AC9EE,2019/05/23,14:09:58.298,38025,47.83278,11.84223
4AC9EE,2019/05/23,14:09:59.298,38025,47.83466,11.84306
4AC9EE,2019/05/23,14:10:00.318,38025,47.83661,11.84390
4AC9EE,2019/05/23,14:10:02.388,38025,47.84047,11.84553
4AC9EE,2019/05/23,14:10:03.368,38025,47.84235,11.84635
4AC9EE,2019/05/23,14:10:04.318,38025,47.84411,11.84714
4AC9EE,2019/05/23,14:10:04.749,38025,47.84485,11.84742
4AC9EE,2019/05/23,14:10:05.308,38025,47.84597,11.84791
4AC9EE,2019/05/23,14:10:08.338,38025,47.85156,11.85037
4AC9EE,2019/05/23,14:10:11.828,38025,47.85812,11.85312
4AC9EE,2019/05/23,14:10:16.269,38025,47.86642,11.85672
4AC9EE,2019/05/23,14:10:18.278,38025,47.87018,11.85837
4AC9EE,2019/05/23,14:10:19.388,38025,47.87219,11.85919
4AC9EE,2019/05/23,14:10:23.578,38025,47.88007,11.86263
4AC9EE,2019/05/23,14:10:24.588,38025,47.88194,11.86338
4AC9EE,2019/05/23,14:10:31.988,38025,47.89577,11.86935
4AC9EE,2019/05/23,14:11:35.988,38025,48.01506,11.92085
4AC9EE,2019/05/23,14:11:41.168,38025,48.02477,11.92504
4AC9EE,2019/05/23,14:11:42.059,38025,48.02641,11.92573
4AC9EE,2019/05/23,14:11:42.909,38025,48.02799,11.92643
4AC9EE,2019/05/23,14:11:45.528,38025,48.03283,11.92855
4AC9EE,2019/05/23,14:11:47.678,38025,48.03685,11.93026
4AC9EE,2019/05/23,14:11:53.828,38025,48.04833,11.93517
4AC9EE,2019/05/23,14:11:54.729,38025,48.04996,11.93594
4AC9EE,2019/05/23,14:11:58.759,38025,48.05754,11.93919
4AC9EE,2019/05/23,14:11:59.668,38025,48.05919,11.93987
4AC9EE,2019/05/23,14:12:00.589,38025,48.06088,11.94063
4AC9EE,2019/05/23,14:12:02.688,38000,48.06477,11.94234
4AC9EE,2019/05/23,14:12:04.638,38000,48.06840,11.94390
4AC9EE,2019/05/23,14:12:06.648,38000,48.07212,11.94552
4AC9EE,2019/05/23,14:12:09.738,38000,48.07789,11.94798
4AC9EE,2019/05/23,14:12:15.578,38000,48.08876,11.95271
4AC9EE,2019/05/23,14:12:26.628,38000,48.10932,11.96165
4AC9EE,2019/05/23,14:12:30.998,38000,48.11742,11.96521
4AC9EE,2019/05/23,14:12:31.928,38000,48.11919,11.96594
4AC9EE,2019/05/23,14:12:40.348,38000,48.13483,11.97256
4AC9F0,2019/05/22,11:24:34.111,39000,47.84720,12.15466
4AC9F0,2019/05/22,11:24:38.981,39000,47.83824,12.14757
4AC9F0,2019/05/22,11:24:48.571,39000,47.82051,12.13348
4AC9F0,2019/05/22,11:24:51.471,39000,47.81515,12.12926
4AC9F0,2019/05/22,11:24:52.451,39000,47.81334,12.12778
4AC9F0,2019/05/22,11:24:54.581,39000,47.80943,12.12468
4AC9F0,2019/05/22,11:24:55.161,38975,47.80836,12.12384
4AC9F0,2019/05/22,11:24:57.541,39000,47.80393,12.12024
4AC9F0,2019/05/22,11:24:58.722,38975,47.80179,12.11861
4AC9F0,2019/05/22,11:25:00.151,38975,47.79914,12.11644
4AC9F0,2019/05/22,11:25:00.691,38975,47.79813,12.11565
4AC9F0,2019/05/22,11:25:01.172,38975,47.79728,12.11496
4AC9F0,2019/05/22,11:25:03.211,38975,47.79350,12.11195
4AC9F0,2019/05/22,11:25:04.332,38975,47.79149,12.11037
4AC9F0,2019/05/22,11:25:04.882,38975,47.79048,12.10954
4AC9F0,2019/05/22,11:25:05.422,38975,47.78943,12.10872
4AC9F0,2019/05/22,11:25:06.361,38975,47.78769,12.10729
4AC9F0,2019/05/22,11:25:07.671,39000,47.78531,12.10538
4AC9F0,2019/05/22,11:25:08.751,38975,47.78327,12.10376
4AC9F0,2019/05/22,11:25:09.641,38975,47.78164,12.10250
4AC9F0,2019/05/22,11:25:13.151,38975,47.77517,12.09736
4AC9F0,2019/05/22,11:25:15.152,39000,47.77149,12.09440
4AC9F0,2019/05/22,11:25:16.242,38975,47.76944,12.09278
4AC9F0,2019/05/22,11:25:18.682,39000,47.76502,12.08926
4AC9F0,2019/05/22,11:25:19.272,39000,47.76390,12.08834
4AC9F0,2019/05/22,11:25:21.641,39000,47.75948,12.08482
4AC9F0,2019/05/22,11:25:23.412,39000,47.75624,12.08228
4AC9F0,2019/05/22,11:25:23.841,38975,47.75543,12.08158
4AC9F0,2019/05/22,11:25:25.092,39000,47.75313,12.07974
4AC9F0,2019/05/22,11:25:26.261,39000,47.75100,12.07806
4AC9F0,2019/05/22,11:25:27.291,38975,47.74905,12.07652
4AC9F0,2019/05/22,11:25:28.341,38975,47.74714,12.07496
4AC9F0,2019/05/22,11:25:29.372,39000,47.74528,12.07355
4AC9F0,2019/05/22,11:25:29.881,39000,47.74435,12.07278
4AC9F0,2019/05/22,11:25:33.472,39000,47.73769,12.06750
4AC9F0,2019/05/22,11:25:34.462,38975,47.73588,12.06602
4AC9F0,2019/05/22,11:25:35.391,38975,47.73409,12.06464
4AC9F0,2019/05/22,11:25:37.341,38975,47.73052,12.06179
4AC9F0,2019/05/22,11:25:39.271,39000,47.72698,12.05897
4AC9F0,2019/05/22,11:25:40.821,38975,47.72415,12.05674
4AC9F0,2019/05/22,11:25:43.801,39000,47.71861,12.05235
4AC9F0,2019/05/22,11:25:48.402,39000,47.71014,12.04555
4AC9F0,2019/05/22,11:25:49.361,39000,47.70836,12.04418
4AC9F0,2019/05/22,11:25:49.902,39000,47.70735,12.04335
4AC9F0,2019/05/22,11:25:52.261,39000,47.70301,12.03996
4AC9F0,2019/05/22,11:25:54.742,39000,47.69840,12.03623
4AC9F0,2019/05/22,11:25:55.852,39000,47.69635,12.03468
4AC9F0,2019/05/22,11:26:00.842,39000,47.68713,12.02735
4AC9F0,2019/05/22,11:26:01.281,39000,47.68639,12.02679
4AC9F0,2019/05/22,11:26:08.521,39000,47.67302,12.01616
4AC9F0,2019/05/22,11:26:10.162,39000,47.66996,12.01376
4AC9F0,2019/05/22,11:26:11.591,39000,47.66725,12.01163
4AC9F0,2019/05/22,11:26:15.231,39000,47.66061,12.00641
4AC9F0,2019/05/22,11:26:16.261,39000,47.65869,12.00482
4AC9F0,2019/05/22,11:26:21.091,39000,47.64972,11.99776
4AC9F0,2019/05/22,11:26:22.641,39000,47.64687,11.99545
4AC9F0,2019/05/22,11:26:26.151,39000,47.64040,11.99038
4AC9F0,2019/05/22,11:26:26.702,39000,47.63937,11.98952
4AC9F0,2019/05/22,11:26:27.181,39000,47.63853,11.98890
4AC9F0,2019/05/22,11:26:28.771,39000,47.63560,11.98651
4AC9F0,2019/05/22,11:26:31.591,39000,47.63031,11.98238
4AC9F0,2019/05/22,11:26:32.141,39000,47.62932,11.98158
4AC9F0,2019/05/22,11:26:33.001,39000,47.62775,11.98032
4AC9F0,2019/05/22,11:26:33.522,39000,47.62679,11.97956
4AC9F0,2019/05/22,11:26:33.962,39000,47.62597,11.97890
4AC9F0,2019/05/22,11:26:34.441,39000,47.62503,11.97820
4AC9F0,2019/05/22,11:26:34.901,39000,47.62422,11.97750
4AC9F0,2019/05/22,11:26:39.011,39000,47.61667,11.97153
4AC9F0,2019/05/22,11:26:41.532,39000,47.61205,11.96789
4AC9F0,2019/05/22,11:26:42.061,39000,47.61102,11.96707
4AC9F0,2019/05/22,11:26:43.021,39000,47.60925,11.96569
4AC9F0,2019/05/22,11:26:43.962,39000,47.60748,11.96432
4AC9F0,2019/05/22,11:26:45.851,39000,47.60399,11.96151
4AC9F0,2019/05/22,11:26:46.321,39000,47.60316,11.96088
4AC9F0,2019/05/22,11:26:47.342,39000,47.60120,11.95932
4AC9F0,2019/05/22,11:26:48.322,39000,47.59946,11.95793
4AC9F0,2019/05/22,11:26:48.851,39000,47.59845,11.95714
4AC9F0,2019/05/22,11:26:52.021,39000,47.59259,11.95258
4AC9F0,2019/05/22,11:26:53.981,39000,47.58900,11.94974
4AC9F0,2019/05/22,11:26:55.472,39000,47.58621,11.94756
4AC9F0,2019/05/22,11:26:56.521,39000,47.58426,11.94598
4AC9F0,2019/05/22,11:26:57.371,39000,47.58267,11.94474
4AC9F0,2019/05/22,11:26:58.791,39000,47.58000,11.94269
4AC9F0,2019/05/22,11:27:00.341,39000,47.57713,11.94045
4AC9F0,2019/05/22,11:27:01.381,39000,47.57527,11.93897
4AC9F0,2019/05/22,11:27:01.891,39000,47.57428,11.93816
4AC9F0,2019/05/22,11:27:06.501,39000,47.56572,11.93150
4AC9F0,2019/05/22,11:27:07.081,39000,47.56470,11.93066
4AC9F0,2019/05/22,11:27:07.601,39000,47.56371,11.92985
4AC9F0,2019/05/22,11:27:08.081,39000,47.56284,11.92925
4AC9F0,2019/05/22,11:27:08.512,39000,47.56201,11.92854
4AC9F0,2019/05/22,11:27:09.051,39000,47.56102,11.92777
4AC9F0,2019/05/22,11:27:11.161,39000,47.55711,11.92474
4AC9F0,2019/05/22,11:27:12.101,39000,47.55537,11.92332
4AC9F0,2019/05/22,11:27:16.591,39000,47.54700,11.91680
4AC9F0,2019/05/22,11:27:17.121,39000,47.54608,11.91605
4AC9F0,2019/05/22,11:27:18.011,39000,47.54443,11.91474
4AC9F0,2019/05/22,11:27:21.032,39000,47.53885,11.91035
4AC9F0,2019/05/22,11:27:22.091,39000,47.53683,11.90877
4AC9F0,2019/05/22,11:27:22.541,39000,47.53598,11.90812
4AC9F0,2019/05/22,11:27:23.521,39000,47.53423,11.90671
4AC9F0,2019/05/22,11:27:24.052,39000,47.53319,11.90594
4AC9F0,2019/05/22,11:27:24.612,39000,47.53217,11.90513
4AC9F0,2019/05/22,11:27:25.081,39000,47.53132,11.90446
4AC9F0,2019/05/22,11:27:26.121,39000,47.52942,11.90293
4AC9F0,2019/05/22,11:27:28.701,39000,47.52457,11.89915
4AC9F0,2019/05/22,11:27:30.012,39000,47.52214,11.89723
4AC9F0,2019/05/22,11:27:30.441,39000,47.52132,11.89657
4AC9F0,2019/05/22,11:27:33.062,39000,47.51652,11.89284
4AC9F0,2019/05/22,11:27:35.211,39000,47.51253,11.88968
4AC9F0,2019/05/22,11:27:35.661,39000,47.51168,11.88904
4AC9F0,2019/05/22,11:27:38.252,39000,47.50684,11.88524
4AC9F0,2019/05/22,11:27:38.781,39000,47.50591,11.88453
4AC9F0,2019/05/22,11:27:39.301,39000,47.50488,11.88371
4AC9F0,2019/05/22,11:27:41.361,39000,47.50107,11.88073
4AC9F0,2019/05/22,11:27:45.712,39000,47.49298,11.87437
4AC9F0,2019/05/22,11:27:46.292,38975,47.49188,11.87354
4AC9F0,2019/05/22,11:27:48.122,39000,47.48854,11.87086
4AC9F0,2019/05/22,11:27:49.751,39000,47.48547,11.86847
4AC9F0,2019/05/22,11:27:50.221,39000,47.48460,11.86784
4AC9F0,2019/05/22,11:27:56.202,39000,47.47348,11.85912
4AC9F0,2019/05/22,11:27:58.271,39000,47.46964,11.85608
4AC9F0,2019/05/22,11:27:58.851,39000,47.46857,11.85523
4AC9F0,2019/05/22,11:28:00.201,39000,47.46602,11.85329
4AC9F0,2019/05/22,11:28:01.192,39000,47.46419,11.85184
4AC9F0,2019/05/22,11:28:01.762,39000,47.46317,11.85101
4AC9F0,2019/05/22,11:28:02.172,39000,47.46243,11.85045
4AC9F0,2019/05/22,11:28:03.661,39000,47.45963,11.84826
4AC9F0,2019/05/22,11:28:06.791,39000,47.45375,11.84374
4AC9F0,2019/05/22,11:28:08.221,39000,47.45114,11.84175
4AC9F0,2019/05/22,11:28:09.651,39000,47.44841,11.83967
4AC9F0,2019/05/22,11:28:10.142,39000,47.44748,11.83897
4AC9F0,2019/05/22,11:28:10.722,39000,47.44643,11.83825
4AC9F0,2019/05/22,11:28:11.141,39000,47.44558,11.83763
4AC9F0,2019/05/22,11:28:12.152,39000,47.44371,11.83622
4AC9F0,2019/05/22,11:28:16.341,39000,47.43571,11.83066
4AC9F0,2019/05/22,11:28:17.422,39000,47.43370,11.82925
4AC9F0,2019/05/22,11:28:18.531,39000,47.43159,11.82788
4AC9F0,2019/05/22,11:28:19.461,39000,47.42979,11.82664
4AC9F0,2019/05/22,11:28:19.962,39000,47.42882,11.82601
4AC9F0,2019/05/22,11:28:21.051,39000,47.42672,11.82460
4AC9F0,2019/05/22,11:28:21.502,39000,47.42583,11.82404
4AC9F0,2019/05/22,11:28:22.502,39000,47.42390,11.82280
4AC9F0,2019/05/22,11:28:24.192,39025,47.42061,11.82074
4AC9F0,2019/05/22,11:28:24.631,39000,47.41983,11.82026
4AC9F0,2019/05/22,11:28:27.382,39000,47.41452,11.81699
4AC9F0,2019/05/22,11:28:29.912,39025,47.40953,11.81401
4AC9F0,2019/05/22,11:28:33.111,39025,47.40326,11.81044
4AC9F0,2019/05/22,11:28:34.082,39025,47.40140,11.80939
4AC9F0,2019/05/22,11:28:36.111,39025,47.39735,11.80714
4AC9F0,2019/05/22,11:28:36.612,39025,47.39639,11.80666
4AC9F0,2019/05/22,11:28:37.141,39025,47.39530,11.80601
4AC9F0,2019/05/22,11:28:37.651,39025,47.39427,11.80551
4AC9F0,2019/05/22,11:28:38.091,39025,47.39342,11.80502
4AC9F0,2019/05/22,11:28:39.961,39025,47.38976,11.80312
4AC9F0,2019/05/22,11:28:40.511,39025,47.38866,11.80254
4AC9F0,2019/05/22,11:28:40.961,39025,47.38776,11.80213
4AC9F0,2019/05/22,11:28:42.811,39025,47.38408,11.80028
4AC9F0,2019/05/22,11:28:43.791,39025,47.38206,11.79932
4AC9F0,2019/05/22,11:28:45.292,39025,47.37909,11.79787
4AC9F0,2019/05/22,11:28:46.231,39025,47.37730,11.79698
4AC9F0,2019/05/22,11:28:47.381,39025,47.37500,11.79594
4AC9F0,2019/05/22,11:28:48.471,39025,47.37277,11.79488
4AC9F0,2019/05/22,11:28:49.901,39025,47.36984,11.79362
4AC9F0,2019/05/22,11:28:53.321,39025,47.36302,11.79066
4AC9F0,2019/05/22,11:28:56.122,39025,47.35735,11.78826
4AC9F0,2019/05/22,11:28:56.692,39025,47.35611,11.78785
4AC9F0,2019/05/22,11:29:01.392,39025,47.34659,11.78421
4AC9F0,2019/05/22,11:30:01.032,39025,47.22299,11.76224
4AC9F0,2019/05/22,11:30:02.012,39025,47.22093,11.76217
4AC9F0,2019/05/22,11:30:06.621,39025,47.21132,11.76162
4AC9F0,2019/05/22,11:30:07.201,39025,47.21008,11.76155
4AC9F0,2019/05/22,11:30:08.982,39025,47.20644,11.76129
4AC9F0,2019/05/22,11:30:11.021,39025,47.20216,11.76107
4AC9F0,2019/05/22,11:30:12.011,39025,47.20006,11.76093
4AC9F0,2019/05/22,11:30:14.181,39025,47.19559,11.76065
4AC9F0,2019/05/22,11:30:16.061,39025,47.19163,11.76044
4AC9F0,2019/05/22,11:30:16.981,39025,47.18977,11.76030
4AC9F0,2019/05/22,11:30:19.072,39025,47.18539,11.75995
4AC9F0,2019/05/22,11:30:19.951,39025,47.18349,11.75981
4AC9F0,2019/05/22,11:30:24.191,39025,47.17465,11.75887
4AC9F0,2019/05/22,11:30:25.241,39000,47.17250,11.75861
4AC9F0,2019/05/22,11:30:26.882,39000,47.16915,11.75819
4AC9F0,2019/05/22,11:30:28.312,39000,47.16614,11.75771
4AC9F0,2019/05/22,11:30:41.862,39000,47.13814,11.75227
4AC9F0,2019/05/22,11:30:49.721,39000,47.12206,11.74789
4AC9F0,2019/05/22,11:30:53.642,39000,47.11403,11.74537
4AC9F0,2019/05/22,11:30:56.822,39000,47.10764,11.74322
4AC9F0,2019/05/22,11:31:01.671,39000,47.09783,11.73946
4AC9F0,2019/05/22,11:31:08.742,39000,47.08368,11.73333
4AC9F0,2019/05/22,11:31:42.821,38975,47.01961,11.68904
4AC9F0,2019/05/22,11:31:46.712,38975,47.01288,11.68231
4AC9F0,2019/05/22,11:33:33.162,39000,46.85483,11.45441
4AC9F0,2019/05/22,11:33:34.132,39000,46.85349,11.45238
4AC9F0,2019/05/22,11:35:46.691,37825,46.65948,11.16506
4AC9F0,2019/05/22,11:35:47.232,37800,46.65875,11.16399
4AC9F0,2019/05/22,11:35:49.481,37750,46.65535,11.15902
4AC9F0,2019/05/22,11:35:55.982,37600,46.64567,11.14474
4AC9F0,2019/05/22,11:36:19.152,37075,46.61155,11.09447
4AC9F0,2019/05/22,13:41:12.470,38000,47.26020,11.35845
4AC9F0,2019/05/22,13:41:30.225,38000,47.29207,11.38362
4AC9F0,2019/05/22,13:41:32.265,38000,47.29568,11.38651
4AC9F0,2019/05/22,13:41:34.327,38000,47.29948,11.38946
4AC9F0,2019/05/22,13:41:37.515,38000,47.30517,11.39395
4AC9F0,2019/05/22,13:41:38.555,38000,47.30708,11.39543
4AC9F0,2019/05/22,13:41:40.470,38000,47.31062,11.39817
4AC9F0,2019/05/22,13:41:42.441,38000,47.31413,11.40092
4AC9F0,2019/05/22,13:41:43.375,38000,47.31583,11.40226
4AC9F0,2019/05/22,13:41:45.055,38000,47.31885,11.40463
4AC9F0,2019/05/22,13:41:47.080,38000,47.32254,11.40754
4AC9F0,2019/05/22,13:41:50.121,38000,47.32805,11.41184
4AC9F0,2019/05/22,13:41:50.600,38000,47.32887,11.41254
4AC9F0,2019/05/22,13:41:51.131,38000,47.32988,11.41328
4AC9F0,2019/05/22,13:41:52.580,38000,47.33250,11.41536
4AC9F0,2019/05/22,13:41:54.089,38000,47.33520,11.41747
4AC9F0,2019/05/22,13:41:55.555,38000,47.33784,11.41953
4AC9F0,2019/05/22,13:41:56.911,38000,47.34027,11.42141
4AC9F0,2019/05/22,13:41:57.425,38000,47.34123,11.42221
4AC9F0,2019/05/22,13:41:58.511,38000,47.34316,11.42367
4AC9F0,2019/05/22,13:41:58.950,38000,47.34398,11.42434
4AC9F0,2019/05/22,13:41:59.420,38000,47.34485,11.42503
4AC9F0,2019/05/22,13:41:59.886,38000,47.34567,11.42564
4AC9F0,2019/05/22,13:42:00.430,38000,47.34663,11.42647
4AC9F0,2019/05/22,13:42:00.965,38000,47.34755,11.42715
4AC9F0,2019/05/22,13:42:03.471,38000,47.35214,11.43071
4AC9F0,2019/05/22,13:42:04.626,38000,47.35419,11.43237
4AC9F0,2019/05/22,13:42:05.476,38000,47.35573,11.43353
4AC9F0,2019/05/22,13:42:06.526,38000,47.35762,11.43505
4AC9F0,2019/05/22,13:42:08.535,38000,47.36119,11.43787
4AC9F0,2019/05/22,13:42:09.873,38000,47.36353,11.43965
4AC9F0,2019/05/22,13:42:10.451,38000,47.36458,11.44048
4AC9F0,2019/05/22,13:42:11.481,38000,47.36648,11.44198
4AC9F0,2019/05/22,13:42:12.421,38000,47.36815,11.44329
4AC9F0,2019/05/22,13:42:15.046,38000,47.37282,11.44693
4AC9F0,2019/05/22,13:42:16.141,38000,47.37474,11.44844
4AC9F0,2019/05/22,13:42:18.740,38000,47.37941,11.45208
4AC9F0,2019/05/22,13:42:22.641,38000,47.38632,11.45750
4AC9F0,2019/05/22,13:43:15.262,38000,47.48030,11.53132
4AC9F0,2019/05/22,13:43:19.382,38000,47.48780,11.53705
4AC9F0,2019/05/22,13:43:21.692,38000,47.49199,11.54015
4AC9F0,2019/05/22,13:43:39.677,38000,47.52537,11.56269
4AC9F0,2019/05/22,13:43:40.100,38000,47.52616,11.56318
4AC9F0,2019/05/22,13:43:44.340,38000,47.53423,11.56799
4AC9F0,2019/05/22,13:43:44.847,38000,47.53514,11.56853
4AC9F0,2019/05/22,13:43:45.348,38000,47.53610,11.56908
4AC9F0,2019/05/22,13:43:46.388,38000,47.53812,11.57022
4AC9F0,2019/05/22,13:44:05.258,38000,47.57446,11.58941
4AC9F0,2019/05/22,13:44:10.373,38000,47.58444,11.59459
4AC9F0,2019/05/22,13:44:11.306,38000,47.58616,11.59551
4AC9F0,2019/05/22,13:44:13.307,38000,47.59003,11.59755
4AC9F0,2019/05/22,13:44:14.363,38000,47.59209,11.59861
4AC9F0,2019/05/22,13:44:15.348,38000,47.59401,11.59957
4AC9F0,2019/05/22,13:44:28.503,38025,47.61945,11.61297
4AC9F0,2019/05/22,13:44:30.474,38025,47.62331,11.61501
4AC9F0,2019/05/22,13:44:31.398,38025,47.62508,11.61593
4AC9F0,2019/05/22,13:44:33.393,38025,47.62894,11.61797
4AC9F0,2019/05/22,13:44:36.153,38025,47.63429,11.62079
4AC9F0,2019/05/22,13:44:37.159,38025,47.63622,11.62182
4AC9F0,2019/05/22,13:44:39.133,38025,47.64011,11.62388
4AC9F0,2019/05/22,13:44:39.578,38025,47.64096,11.62431
4AC9F0,2019/05/22,13:44:39.991,38025,47.64175,11.62473
4AC9F0,2019/05/22,13:44:41.089,38025,47.64389,11.62586
4AC9F0,2019/05/22,13:44:41.497,38025,47.64463,11.62628
4AC9F0,2019/05/22,13:44:42.016,38025,47.64561,11.62677
4AC9F0,2019/05/22,13:44:42.603,38025,47.64677,11.62734
4AC9F0,2019/05/22,13:44:43.119,38000,47.64775,11.62790
4AC9F0,2019/05/22,13:44:43.568,38000,47.64862,11.62834
4AC9F0,2019/05/22,13:44:44.099,38025,47.64971,11.62889
4AC9F0,2019/05/22,13:44:45.129,38025,47.65173,11.62999
4AC9F0,2019/05/22,13:44:50.051,38025,47.66125,11.63493
4AC9F0,2019/05/22,13:44:54.164,38025,47.66922,11.63912
4AC9F0,2019/05/22,13:44:56.438,38025,47.67366,11.64146
4AC9F0,2019/05/22,13:44:57.019,38025,47.67475,11.64206
4AC9F0,2019/05/22,13:44:57.533,38025,47.67581,11.64262
4AC9F0,2019/05/22,13:44:57.972,38025,47.67659,11.64304
4AC9F0,2019/05/22,13:45:00.024,38025,47.68057,11.64509
4AC9F0,2019/05/22,13:45:03.984,38025,47.68830,11.64917
4AC9F0,2019/05/22,13:45:04.469,38025,47.68918,11.64963
4AC9F0,2019/05/22,13:45:04.907,38025,47.69007,11.65009
4AC9F0,2019/05/22,13:45:05.424,38025,47.69115,11.65066
4AC9F0,2019/05/22,13:45:05.828,38025,47.69193,11.65107
4AC9F0,2019/05/22,13:45:07.795,38025,47.69570,11.65304
4AC9F0,2019/05/22,13:45:31.959,38050,47.74260,11.67757
4AC9F0,2019/05/22,13:45:33.034,38050,47.74471,11.67874
4AC9F0,2019/05/22,13:45:35.902,38050,47.75026,11.68164
4AC9F0,2019/05/22,13:45:37.544,38050,47.75345,11.68334
4AC9F0,2019/05/22,13:45:37.975,38050,47.75431,11.68375
4AC9F0,2019/05/22,13:45:39.540,38050,47.75734,11.68533
4AC9F0,2019/05/22,13:45:41.534,38050,47.76118,11.68739
4AC9F0,2019/05/22,13:45:42.475,38050,47.76301,11.68840
4AC9F0,2019/05/22,13:45:45.485,38050,47.76883,11.69143
4AC9F0,2019/05/22,13:45:49.400,38050,47.77642,11.69537
4AC9F0,2019/05/22,13:45:50.430,38050,47.77844,11.69646
4AC9F0,2019/05/22,13:45:52.173,38050,47.78174,11.69817
4AC9F0,2019/05/22,13:45:57.100,38050,47.79132,11.70319
4AC9F0,2019/05/22,13:45:57.675,38050,47.79248,11.70382
4AC9F0,2019/05/22,13:45:58.105,38050,47.79327,11.70424
4AC9F0,2019/05/22,13:45:59.605,38050,47.79616,11.70572
4AC9F0,2019/05/22,13:46:01.290,38050,47.79947,11.70748
4AC9F0,2019/05/22,13:46:03.314,38050,47.80333,11.70952
4AC9F0,2019/05/22,13:46:03.785,38050,47.80431,11.71002
4AC9F0,2019/05/22,13:46:04.309,38050,47.80528,11.71051
4AC9F0,2019/05/22,13:46:06.265,38050,47.80902,11.71252
4AC9F0,2019/05/22,13:46:06.795,38050,47.81013,11.71305
4AC9F0,2019/05/22,13:46:12.575,38050,47.82130,11.71896
4AC9F0,2019/05/22,13:46:13.630,38050,47.82335,11.72001
4AC9F0,2019/05/22,13:46:14.610,38050,47.82516,11.72100
4AC9F0,2019/05/22,13:46:17.685,38050,47.83117,11.72410
4AC9F0,2019/05/22,13:46:18.205,38050,47.83215,11.72467
4AC9F0,2019/05/22,13:46:18.675,38050,47.83312,11.72516
4AC9F0,2019/05/22,13:46:19.135,38050,47.83397,11.72564
4AC9F0,2019/05/22,13:46:19.722,38050,47.83503,11.72614
4AC9F0,2019/05/22,13:46:20.290,38050,47.83620,11.72678
4AC9F0,2019/05/22,13:46:20.737,38050,47.83708,11.72722
4AC9F0,2019/05/22,13:46:21.620,38050,47.83871,11.72812
4AC9F0,2019/05/22,13:46:22.650,38025,47.84074,11.72921
4AC9F0,2019/05/22,13:46:23.181,38050,47.84178,11.72974
4AC9F0,2019/05/22,13:46:23.665,38050,47.84267,11.73017
4AC9F0,2019/05/22,13:46:26.115,38050,47.84737,11.73269
4AC9F0,2019/05/22,13:46:27.645,38050,47.85036,11.73429
4AC9F0,2019/05/22,13:46:28.085,38050,47.85123,11.73474
4AC9F0,2019/05/22,13:46:31.807,38050,47.85840,11.73847
4AC9F0,2019/05/23,13:11:21.337,38025,47.03033,11.38719
4AC9F0,2019/05/23,13:13:06.221,38000,47.23302,11.38877
4AC9F0,2019/05/23,13:13:07.346,38000,47.23521,11.38881
4AC9F0,2019/05/23,13:13:22.311,38025,47.26410,11.38905
4AC9F0,2019/05/23,13:13:36.341,38000,47.29121,11.38923
4AC9F0,2019/05/23,13:15:12.935,38000,47.47788,11.39050
4AC9F0,2019/05/23,13:15:17.718,38000,47.48708,11.39056
4AC9F0,2019/05/23,13:15:21.183,38000,47.49385,11.39056
4AC9F0,2019/05/23,13:15:24.558,38000,47.50032,11.39064
4AC9F0,2019/05/23,13:15:26.065,38000,47.50325,11.39064
4AC9F0,2019/05/23,13:15:26.538,38000,47.50418,11.39064
4AC9F0,2019/05/23,13:15:29.070,38000,47.50903,11.39071
4AC9F0,2019/05/23,13:15:31.628,38000,47.51410,11.39071
4AC9F0,2019/05/23,13:15:32.141,38000,47.51508,11.39071
4AC9F0,2019/05/23,13:15:33.233,38000,47.51717,11.39071
4AC9F0,2019/05/23,13:15:33.650,38000,47.51796,11.39071
4AC9F0,2019/05/23,13:15:38.995,38025,47.52832,11.39083
4AC9F0,2019/05/23,13:15:40.112,38000,47.53047,11.39083
4AC9F0,2019/05/23,13:15:42.590,38000,47.53532,11.39090
4AC9F0,2019/05/23,13:15:46.248,38025,47.54240,11.39092
4AC9F0,2019/05/23,13:15:47.751,38025,47.54529,11.39099
4AC9F0,2019/05/23,13:15:49.258,38025,47.54822,11.39099
4AC9F0,2019/05/23,13:15:49.698,38025,47.54906,11.39097
4AC9F0,2019/05/23,13:15:50.273,38025,47.55025,11.39104
4AC9F0,2019/05/23,13:15:50.703,38025,47.55103,11.39104
4AC9F0,2019/05/23,13:15:51.203,38025,47.55199,11.39104
4AC9F0,2019/05/23,13:15:54.298,38025,47.55798,11.39104
4AC9F0,2019/05/23,13:15:55.343,38025,47.56000,11.39106
4AC9F0,2019/05/23,13:15:56.909,38050,47.56302,11.39111
4AC9F0,2019/05/23,13:15:57.373,38025,47.56398,11.39111
4AC9F0,2019/05/23,13:15:58.869,38050,47.56680,11.39113
4AC9F0,2019/05/23,13:16:03.283,38050,47.57542,11.39117
4AC9F0,2019/05/23,13:16:09.218,38050,47.58682,11.39131
4AC9F0,2019/05/23,13:16:11.273,38050,47.59090,11.39131
4AC9F0,2019/05/23,13:16:12.321,38050,47.59282,11.39131
4AC9F0,2019/05/23,13:16:15.252,38050,47.59850,11.39134
4AC9F0,2019/05/23,13:16:16.263,38050,47.60045,11.39141
4AC9F0,2019/05/23,13:16:17.258,38050,47.60236,11.39141
4AC9F0,2019/05/23,13:16:36.176,38050,47.63891,11.39177
4AC9F0,2019/05/23,13:16:38.174,38050,47.64277,11.39184
4AC9F0,2019/05/23,13:16:39.059,38050,47.64449,11.39184
4AC9F0,2019/05/23,13:16:41.010,38050,47.64825,11.39186
4AC9F0,2019/05/23,13:16:41.514,38050,47.64922,11.39186
4AC9F0,2019/05/23,13:16:46.074,38050,47.65799,11.39191
4AC9F0,2019/05/23,13:16:47.469,38050,47.66069,11.39191
4AC9F0,2019/05/23,13:16:48.001,38050,47.66176,11.39193
4AC9F0,2019/05/23,13:16:50.017,38050,47.66565,11.39200
4AC9F0,2019/05/23,13:16:51.554,38050,47.66861,11.39198
4AC9F0,2019/05/23,13:16:53.060,38050,47.67154,11.39198
4AC9F0,2019/05/23,13:16:55.092,38050,47.67549,11.39207
4AC9F0,2019/05/23,13:16:55.914,38050,47.67700,11.39207
4AC9F0,2019/05/23,13:16:56.379,38050,47.67796,11.39207
4AC9F0,2019/05/23,13:16:57.444,38050,47.68001,11.39205
4AC9F0,2019/05/23,13:16:58.399,38050,47.68185,11.39207
4AC9F0,2019/05/23,13:16:58.887,38050,47.68282,11.39207
4AC9F0,2019/05/23,13:17:01.994,38050,47.68877,11.39214
4AC9F0,2019/05/23,13:17:03.450,38050,47.69156,11.39212
4AC9F0,2019/05/23,13:17:04.899,38050,47.69440,11.39214
4AC9F0,2019/05/23,13:17:12.847,38025,47.70971,11.39226
4AC9F0,2019/05/23,13:17:23.009,38025,47.72928,11.39241
4AC9F0,2019/05/23,13:17:24.082,38025,47.73138,11.39241
4AC9F0,2019/05/23,13:17:27.062,38025,47.73709,11.39247
4AC9F0,2019/05/23,13:17:42.907,38000,47.76759,11.39268
4AC9F0,2019/05/23,13:17:43.764,38000,47.76925,11.39275
4AC9F0,2019/05/23,13:17:47.393,38000,47.77638,11.39275
4AC9F0,2019/05/23,13:17:47.943,38000,47.77745,11.39282
4AC9F0,2019/05/23,13:17:49.410,38000,47.78014,11.39282
4AC9F0,2019/05/23,13:17:49.830,38000,47.78098,11.39282
4AC9F0,2019/05/23,13:17:50.863,38000,47.78303,11.39282
4AC9F0,2019/05/23,13:17:52.010,38000,47.78526,11.39289
4AC9F0,2019/05/23,13:17:53.110,38000,47.78737,11.39289
4AC9F0,2019/05/23,13:17:54.085,38000,47.78929,11.39289
4AC9F0,2019/05/23,13:17:54.650,38000,47.79034,11.39289
4AC9F0,2019/05/23,13:17:55.582,38000,47.79218,11.39289
4AC9F0,2019/05/23,13:17:56.032,38000,47.79304,11.39289
4AC9F0,2019/05/23,13:17:56.564,38000,47.79402,11.39296
4AC9F0,2019/05/23,13:17:58.110,37975,47.79703,11.39296
4AC9F0,2019/05/23,13:17:59.469,38000,47.79961,11.39296
4AC9F0,2019/05/23,13:18:00.040,38000,47.80077,11.39296
4AC9F0,2019/05/23,13:18:01.145,38000,47.80291,11.39303
4AC9F0,2019/05/23,13:18:02.694,37975,47.80577,11.39303
4AC9F0,2019/05/23,13:18:03.185,38000,47.80673,11.39303
4AC9F0,2019/05/23,13:18:03.745,38000,47.80789,11.39303
4AC9F0,2019/05/23,13:18:04.215,37975,47.80879,11.39303
4AC9F0,2019/05/23,13:18:05.659,38000,47.81157,11.39310
4AC9F0,2019/05/23,13:18:06.695,38000,47.81360,11.39310
4AC9F0,2019/05/23,13:18:07.650,38000,47.81543,11.39310
4AC9F0,2019/05/23,13:18:09.133,38000,47.81832,11.39310
4AC9F0,2019/05/23,13:18:10.615,37975,47.82111,11.39317
4AC9F0,2019/05/23,13:18:14.605,37975,47.82884,11.39323
4AC9F0,2019/05/23,13:18:17.053,37975,47.83354,11.39324
4AC9F0,2019/05/23,13:18:18.635,38000,47.83666,11.39324
4AC9F0,2019/05/23,13:18:19.112,38000,47.83749,11.39330
4AC9F0,2019/05/23,13:18:19.565,38000,47.83838,11.39332
4AC9F0,2019/05/23,13:18:20.163,38000,47.83955,11.39332
4AC9F0,2019/05/23,13:18:22.053,38000,47.84322,11.39332
4AC9F0,2019/05/23,13:18:23.083,38000,47.84523,11.39337
4AC9F0,2019/05/23,13:18:23.610,38000,47.84619,11.39337
4AC9F0,2019/05/23,13:18:24.095,38000,47.84715,11.39337
4AC9F0,2019/05/23,13:18:25.510,38000,47.84985,11.39337
4AC9F0,2019/05/23,13:18:29.045,38000,47.85672,11.39346
4AC9F0,2019/05/23,13:18:32.235,38000,47.86287,11.39353
4AC9F0,2019/05/23,13:18:33.281,38000,47.86491,11.39351
4AC9F0,2019/05/23,13:18:33.879,38000,47.86606,11.39351
4AC9F0,2019/05/23,13:18:34.330,38000,47.86692,11.39353
4AC9F0,2019/05/23,13:18:35.260,38000,47.86869,11.39353
4AC9F0,2019/05/23,13:18:44.010,38000,47.88556,11.39371
4AC9F0,2019/05/23,13:18:46.001,38000,47.88945,11.39378
4AC9F0,2019/05/23,13:18:49.346,37975,47.89592,11.39381
4AC9F0,2019/05/23,13:18:52.356,37975,47.90174,11.39388
4AC9F0,2019/05/23,13:18:53.895,37975,47.90474,11.39385
4AC9F0,2019/05/23,13:18:54.741,37975,47.90640,11.39388
4AC9F0,2019/05/23,13:18:55.304,37975,47.90744,11.39392
4AC9F0,2019/05/23,13:18:56.276,37975,47.90936,11.39392
4AC9F0,2019/05/23,13:18:56.701,37975,47.91014,11.39392
4AC9F0,2019/05/23,13:18:57.294,37975,47.91133,11.39392
4AC9F0,2019/05/23,13:18:58.311,37975,47.91325,11.39392
4AC9F0,2019/05/23,13:19:00.426,37975,47.91743,11.39395
4AC9F0,2019/05/23,13:19:01.933,37975,47.92031,11.39402
4AC9F0,2019/05/23,13:19:02.426,37975,47.92129,11.39402
4AC9F0,2019/05/23,13:19:03.335,37975,47.92302,11.39402
4AC9F0,2019/05/23,13:19:04.210,37975,47.92470,11.39406
4AC9F0,2019/05/23,13:19:04.701,38000,47.92566,11.39406
4AC9F0,2019/05/23,13:19:05.795,37975,47.92776,11.39406
4AC9F0,2019/05/23,13:19:08.284,37975,47.93262,11.39413
4AC9F0,2019/05/23,13:19:08.730,38000,47.93349,11.39409
4AC9F0,2019/05/23,13:19:11.771,37975,47.93931,11.39416
4AC9F0,2019/05/23,13:19:12.730,38000,47.94126,11.39416
4AC9F0,2019/05/23,13:19:13.685,38000,47.94310,11.39420
4AC9F0,2019/05/23,13:19:14.520,38000,47.94466,11.39420
4AC9F0,2019/05/23,13:19:16.071,38000,47.94764,11.39423
4AC9F0,2019/05/23,13:19:19.121,38000,47.95358,11.39426
4AC9F0,2019/05/23,13:19:20.121,38000,47.95551,11.39426
4AC9F0,2019/05/23,13:19:22.166,38000,47.95947,11.39430
4AC9F0,2019/05/23,13:25:58.382,38000,48.71695,11.40015
4AC9F0,2019/05/23,13:26:56.418,38025,48.82745,11.40332
4B0F72,2019/05/23,07:33:04.889,27000,47.09317,11.37401
4B0F72,2019/05/23,07:33:06.218,27000,47.09308,11.37648
4B0F72,2019/05/23,07:33:11.708,27000,47.09285,11.38589
4B0F72,2019/05/23,07:39:08.431,27000,47.09340,12.00710
4B0F72,2019/05/23,07:39:15.430,27000,47.09454,12.01911
4B0F72,2019/05/23,07:39:29.431,27000,47.09674,12.04321
4B0F72,2019/05/23,07:39:30.970,27000,47.09699,12.04580
4B0F72,2019/05/23,07:39:34.230,27000,47.09752,12.05145
4B0F72,2019/05/23,07:39:42.431,27000,47.09880,12.06560
4B0F72,2019/05/23,07:39:47.071,27000,47.09953,12.07349
4B0F72,2019/05/23,11:33:30.820,28000,47.88251,11.63086
4B0F72,2019/05/23,11:33:33.690,28000,47.88200,11.62565
4B0F72,2019/05/23,11:33:34.600,28000,47.88182,11.62382
4B0F72,2019/05/23,11:33:43.610,28000,47.88014,11.60713
4B0F72,2019/05/23,11:33:44.620,28000,47.87995,11.60530
4B0F72,2019/05/23,11:33:48.650,28000,47.87916,11.59783
4B0F72,2019/05/23,11:33:50.650,28000,47.87879,11.59417
4B0F72,2019/05/23,11:33:53.360,28000,47.87833,11.58913
4B0F72,2019/05/23,11:33:54.510,28000,47.87810,11.58694
4B0F72,2019/05/23,11:33:58.670,28000,47.87730,11.57931
4B0F72,2019/05/23,11:33:59.580,28000,47.87714,11.57767
4B0F72,2019/05/23,11:34:04.380,28000,47.87627,11.56874
4B0F72,2019/05/23,11:34:05.460,28000,47.87604,11.56670
4B0F72,2019/05/23,11:34:08.760,28000,47.87544,11.56057
4B0F72,2019/05/23,11:34:58.770,28000,47.86601,11.46794
4B0F72,2019/05/23,11:35:05.920,28000,47.86464,11.45462
4B0F72,2019/05/23,11:35:13.641,28000,47.86320,11.44036
4B0F72,2019/05/23,11:35:17.731,28000,47.86240,11.43279
4B0F72,2019/05/23,11:35:18.861,28000,47.86222,11.43071
4B0F72,2019/05/23,11:35:19.781,28000,47.86203,11.42908
4B0F72,2019/05/23,11:35:20.321,28000,47.86189,11.42798
4B0F72,2019/05/23,11:35:21.741,28000,47.86166,11.42537
4B0F72,2019/05/23,11:35:27.871,28000,47.86050,11.41409
4B0F72,2019/05/23,11:35:30.861,28000,47.85994,11.40860
4B0F72,2019/05/23,11:35:33.750,28000,47.85938,11.40319
4B0F72,2019/05/23,11:35:34.661,28000,47.85924,11.40155
4B0F72,2019/05/23,11:35:37.581,28000,47.85869,11.39619
4B0F72,2019/05/23,11:35:41.661,28000,47.85789,11.38867
4B0F72,2019/05/23,11:35:42.830,28000,47.85770,11.38641
4B0F72,2019/05/23,11:35:46.081,28000,47.85710,11.38057
4B0F72,2019/05/23,11:35:47.020,28000,47.85691,11.37874
4B0F72,2019/05/23,11:35:47.931,28000,47.85672,11.37703
4B0F72,2019/05/23,11:35:48.981,28000,47.85654,11.37518
4B0F72,2019/05/23,11:35:49.911,28000,47.85635,11.37332
4B0F72,2019/05/23,11:35:51.680,28000,47.85603,11.37022
4B0F72,2019/05/23,11:35:53.660,28000,47.85565,11.36655
4B0F72,2019/05/23,11:35:54.731,28000,47.85544,11.36453
4B0F72,2019/05/23,11:35:57.441,28000,47.85496,11.35951
4B0F72,2019/05/23,11:36:38.541,28000,47.84715,11.28399
4B0F72,2019/05/23,11:36:39.691,28000,47.84695,11.28197
4B0F72,2019/05/23,11:36:40.701,28000,47.84674,11.27994
4B0F72,2019/05/23,11:36:45.721,28000,47.84578,11.27081
4B0F72,2019/05/23,11:36:48.791,28000,47.84523,11.26531
4B0F72,2019/05/23,11:36:51.971,28000,47.84464,11.25948
4B0F72,2019/05/23,11:36:55.761,28000,47.84390,11.25247
4B0F72,2019/05/23,11:36:58.631,28000,47.84336,11.24718
4B0F72,2019/05/23,11:36:59.542,28000,47.84317,11.24554
4B0F72,2019/05/23,11:37:01.701,28000,47.84276,11.24155
4B0F72,2019/05/23,11:37:02.861,28000,47.84257,11.23951
4B0F72,2019/05/23,11:37:03.942,28000,47.84235,11.23750
4B0F72,2019/05/23,11:37:04.881,28000,47.84215,11.23584
4B0F72,2019/05/23,11:37:05.792,28000,47.84203,11.23421
4B0F72,2019/05/23,11:37:10.502,28000,47.84111,11.22542
4B0F72,2019/05/23,11:37:12.661,28000,47.84071,11.22162
4B0F72,2019/05/23,11:37:13.821,28000,47.84048,11.21944
4B0F72,2019/05/23,11:37:17.831,28000,47.83969,11.21211
4B0F72,2019/05/23,11:37:19.631,28000,47.83936,11.20880
4B0F72,2019/05/23,11:37:25.881,28000,47.83815,11.19753
4B0F72,2019/05/23,11:37:27.721,28000,47.83781,11.19404
4B0F72,2019/05/23,11:37:28.631,28000,47.83764,11.19239
4B0F72,2019/05/23,11:37:30.792,28000,47.83722,11.18855
4B0F72,2019/05/23,11:37:33.972,28000,47.83662,11.18271
4B0F72,2019/05/23,11:37:39.701,28000,47.83553,11.17213
4B0F72,2019/05/23,11:37:40.632,28000,47.83536,11.17049
4B0F72,2019/05/23,11:37:41.541,28000,47.83521,11.16884
4B0F72,2019/05/23,11:37:43.711,28000,47.83475,11.16479
4B0F72,2019/05/23,11:37:44.872,28000,47.83457,11.16281
4B0F72,2019/05/23,11:37:45.951,28000,47.83434,11.16080
4B0F72,2019/05/23,11:37:48.732,28000,47.83379,11.15565
4B0F72,2019/05/23,11:37:49.642,28000,47.83363,11.15401
4B0F72,2019/05/23,11:37:51.801,28000,47.83322,11.15000
4B0F72,2019/05/23,11:37:52.961,28000,47.83301,11.14803
4B0F72,2019/05/23,11:37:54.041,28000,47.83280,11.14605
4B0F72,2019/05/23,11:38:01.072,28000,47.83145,11.13324
4B0F72,2019/05/23,11:38:03.092,28000,47.83107,11.12957
4B0F72,2019/05/23,11:38:04.001,28000,47.83089,11.12774
4B0F72,2019/05/23,11:38:06.922,28000,47.83031,11.12249
4B0F72,2019/05/23,11:38:07.752,28000,47.83017,11.12105
4B0F72,2019/05/23,11:38:08.802,28000,47.82996,11.11901
4B0F72,2019/05/23,11:38:09.742,28000,47.82976,11.11734
4B0F72,2019/05/23,11:38:11.622,28000,47.82940,11.11394
4B0F72,2019/05/23,11:38:14.951,28000,47.82875,11.10786
4B0F72,2019/05/23,11:38:18.862,28000,47.82800,11.10077
4B0F72,2019/05/23,11:38:19.302,28000,47.82793,11.09983
4B0F72,2019/05/23,11:38:19.902,28000,47.82779,11.09873
4B0F72,2019/05/23,11:38:20.911,28000,47.82761,11.09695
4B0F72,2019/05/23,11:38:22.072,28000,47.82740,11.09492
4B0F72,2019/05/23,11:38:24.091,28000,47.82702,11.09126
4B0F72,2019/05/23,11:38:25.002,28000,47.82684,11.08950
4B0F72,2019/05/23,11:38:26.052,28000,47.82661,11.08767
4B0F72,2019/05/23,11:38:26.542,28000,47.82655,11.08672
4B0F72,2019/05/23,11:38:26.982,28000,47.82646,11.08603
4B0F72,2019/05/23,11:38:27.922,28000,47.82628,11.08418
4B0F72,2019/05/23,11:38:28.752,28000,47.82610,11.08273
4B0F72,2019/05/23,11:38:29.802,28000,47.82591,11.08070
4B0F72,2019/05/23,11:38:33.702,28000,47.82513,11.07360
4B0F72,2019/05/23,11:38:34.822,28000,47.82493,11.07161
4B0F72,2019/05/23,11:38:35.952,28000,47.82472,11.06962
4B0F72,2019/05/23,11:38:37.862,28000,47.82432,11.06612
4B0F72,2019/05/23,11:38:38.802,28000,47.82414,11.06436
4B0F72,2019/05/23,11:38:45.662,28000,47.82283,11.05196
4B0F72,2019/05/23,11:38:47.502,28000,47.82243,11.04847
4B0F72,2019/05/23,11:38:48.652,28000,47.82223,11.04647
4B0F72,2019/05/23,11:38:51.752,28000,47.82161,11.04085
4B0F72,2019/05/23,11:38:52.822,28000,47.82139,11.03879
4B0F72,2019/05/23,11:38:53.692,28000,47.82125,11.03739
4B0F72,2019/05/23,11:38:54.622,28000,47.82107,11.03556
4B0F72,2019/05/23,11:38:55.532,28000,47.82088,11.03391
4B0F72,2019/05/23,11:38:57.692,28000,47.82046,11.03006
4B0F72,2019/05/23,11:38:58.852,28000,47.82023,11.02788
4B0F72,2019/05/23,11:38:59.932,28000,47.82005,11.02588
4B0F72,2019/05/23,11:39:01.873,28000,47.81967,11.02239
4B0F72,2019/05/23,11:39:04.072,28000,47.81925,11.01837
4B0F72,2019/05/23,11:39:04.642,28000,47.81911,11.01732
4B0F72,2019/05/23,11:39:05.203,28000,47.81902,11.01619
4B0F72,2019/05/23,11:39:05.722,28000,47.81891,11.01530
4B0F72,2019/05/23,11:39:06.122,28000,47.81882,11.01455
4B0F72,2019/05/23,11:39:09.112,28000,47.81827,11.00912
4B0F72,2019/05/23,11:39:09.982,28000,47.81808,11.00761
4B0F72,2019/05/23,11:39:11.322,28000,47.81781,11.00507
4B0F72,2019/05/23,11:39:11.822,28000,47.81771,11.00415
4B0F72,2019/05/23,11:39:12.752,28000,47.81754,11.00253
4B0F72,2019/05/23,11:39:13.822,28000,47.81734,11.00048
4B0F72,2019/05/23,11:39:14.692,28000,47.81720,10.99908
4B0F72,2019/05/23,11:39:15.622,28000,47.81697,10.99724
4B0F72,2019/05/23,11:39:16.032,28000,47.81692,10.99647
4B0F72,2019/05/23,11:39:16.532,28000,47.81680,10.99560
4B0F72,2019/05/23,11:39:17.683,28000,47.81660,10.99358
4B0F72,2019/05/23,11:39:18.693,28000,47.81641,10.99175
4B0F72,2019/05/23,11:39:20.932,28000,47.81598,10.98756
4B0F72,2019/05/23,11:39:21.872,28000,47.81581,10.98591
4B0F72,2019/05/23,11:39:22.752,28000,47.81561,10.98427
4B0F72,2019/05/23,11:39:24.092,28000,47.81534,10.98189
4B0F72,2019/05/23,11:39:26.223,28000,47.81492,10.97788
4B0F72,2019/05/23,11:39:26.752,28000,47.81483,10.97699
4B0F72,2019/05/23,11:39:27.913,28000,47.81461,10.97479
4B0F72,2019/05/23,11:39:28.992,28000,47.81442,10.97294
4B0F72,2019/05/23,11:39:29.932,28000,47.81419,10.97115
4B0F72,2019/05/23,11:39:30.842,28000,47.81404,10.96950
4B0F72,2019/05/23,11:39:31.893,28000,47.81385,10.96767
4B0F72,2019/05/23,11:39:32.822,28000,47.81366,10.96583
4B0F72,2019/05/23,11:39:33.753,28000,47.81346,10.96422
4B0F72,2019/05/23,11:39:34.822,28000,47.81324,10.96217
4B0F72,2019/05/23,11:39:35.692,28000,47.81311,10.96069
4B0F72,2019/05/23,11:39:36.622,28000,47.81292,10.95893
4B0F72,2019/05/23,11:39:39.693,28000,47.81231,10.95344
4B0F72,2019/05/23,11:39:40.852,28000,47.81208,10.95126
4B0F72,2019/05/23,11:39:41.932,28000,47.81186,10.94925
4B0F72,2019/05/23,11:39:42.873,28000,47.81171,10.94759
4B0F72,2019/05/23,11:39:43.873,28000,47.81148,10.94576
4B0F72,2019/05/23,11:39:46.072,28000,47.81106,10.94175
4B0F72,2019/05/23,11:39:51.113,28000,47.81007,10.93243
4B0F72,2019/05/23,11:39:51.983,28000,47.80989,10.93098
4B0F72,2019/05/23,11:39:53.823,28000,47.80952,10.92752
4B0F72,2019/05/23,11:39:55.822,28000,47.80915,10.92386
4B0F72,2019/05/23,11:39:56.692,28000,47.80896,10.92238
4B0F72,2019/05/23,11:40:00.692,28000,47.80817,10.91506
4B0F72,2019/05/23,11:40:01.852,28000,47.80794,10.91287
4B0F72,2019/05/23,11:40:04.753,28000,47.80737,10.90757
4B0F72,2019/05/23,11:40:05.682,28000,47.80719,10.90597
4B0F72,2019/05/23,11:40:06.593,28000,47.80701,10.90427
4B0F72,2019/05/23,11:40:07.743,28000,47.80678,10.90208
4B0F72,2019/05/23,11:40:10.992,28000,47.80614,10.89624
4B0F72,2019/05/23,11:40:12.842,28000,47.80575,10.89280
4B0F72,2019/05/23,11:40:13.893,28000,47.80556,10.89097
4B0F72,2019/05/23,11:40:17.023,28000,47.80491,10.88513
4B0F72,2019/05/23,11:40:20.063,28000,47.80431,10.87963
4B0F72,2019/05/23,11:40:20.993,28000,47.80412,10.87798
4B0F72,2019/05/23,11:40:22.062,28000,47.80393,10.87597
4B0F72,2019/05/23,11:40:22.932,28000,47.80376,10.87434
4B0F72,2019/05/23,11:40:27.793,28000,47.80280,10.86555
4B0F72,2019/05/23,11:40:28.842,28000,47.80258,10.86358
4B0F72,2019/05/23,11:40:29.773,28000,47.80238,10.86191
4B0F72,2019/05/23,11:40:30.713,28000,47.80220,10.86005
4B0F72,2019/05/23,11:40:31.542,28000,47.80206,10.85861
4B0F72,2019/05/23,11:40:32.593,28000,47.80183,10.85676
4B0F72,2019/05/23,11:40:33.673,28000,47.80165,10.85477
4B0F72,2019/05/23,11:40:34.793,28000,47.80142,10.85278
4B0F72,2019/05/23,11:40:35.723,28000,47.80124,10.85092
4B0F72,2019/05/23,11:40:37.663,28000,47.80086,10.84745
4B0F72,2019/05/23,11:40:38.593,28000,47.80064,10.84584
4B0F72,2019/05/23,11:40:39.503,28000,47.80046,10.84399
4B0F72,2019/05/23,11:40:40.652,28000,47.80026,10.84203
4B0F72,2019/05/23,11:40:42.823,28000,47.79979,10.83801
4B0F72,2019/05/23,11:40:44.845,28000,47.79942,10.83435
4B0F72,2019/05/23,11:40:45.863,28000,47.79919,10.83252
4B0F72,2019/05/23,11:40:50.772,28000,47.79822,10.82352
4B0F72,2019/05/23,11:40:51.713,28000,47.79803,10.82174
4B0F72,2019/05/23,11:40:52.553,28000,47.79790,10.82023
4B0F72,2019/05/23,11:40:53.603,28000,47.79765,10.81822
4B0F72,2019/05/23,11:40:54.683,28000,47.79746,10.81639
4B0F72,2019/05/23,11:40:55.803,28000,47.79723,10.81421
4B0F72,2019/05/23,11:40:56.713,28000,47.79703,10.81261
4B0F72,2019/05/23,11:40:57.763,28000,47.79684,10.81075
4B0F72,2019/05/23,11:41:00.463,28000,47.79630,10.80583
4B0F72,2019/05/23,11:41:02.593,28000,47.79588,10.80196
4B0F72,2019/05/23,11:41:03.713,28000,47.79565,10.79977
4B0F72,2019/05/23,11:41:04.842,28000,47.79546,10.79780
4B0F72,2019/05/23,11:41:05.763,28000,47.79529,10.79613
4B0F72,2019/05/23,11:41:06.863,28000,47.79504,10.79414
4B0F72,2019/05/23,11:41:07.783,28000,47.79488,10.79249
4B0F72,2019/05/23,11:41:08.773,28000,47.79465,10.79070
4B0F72,2019/05/23,11:41:12.573,28000,47.79391,10.78377
4B0F72,2019/05/23,11:41:13.483,28000,47.79374,10.78210
4B0F72,2019/05/23,11:41:14.633,28000,47.79351,10.77991
4B0F72,2019/05/23,11:41:17.713,28000,47.79286,10.77429
4B0F72,2019/05/23,11:41:22.513,28000,47.79190,10.76550
4B0F72,2019/05/23,11:41:23.593,28000,47.79172,10.76372
4B0F72,2019/05/23,11:41:24.713,28000,47.79149,10.76152
4B0F72,2019/05/23,11:41:25.843,28000,47.79127,10.75949
4B0F72,2019/05/23,11:41:26.763,28000,47.79108,10.75788
4B0F72,2019/05/23,11:41:27.893,28000,47.79085,10.75583
4B0F72,2019/05/23,11:41:29.943,28000,47.79044,10.75204
4B0F72,2019/05/23,11:41:30.933,28000,47.79025,10.75019
4B0F72,2019/05/23,11:41:32.933,28000,47.78984,10.74655
4B0F72,2019/05/23,11:41:38.713,28000,47.78870,10.73605
4B0F72,2019/05/23,11:41:39.763,28000,47.78847,10.73419
4B0F72,2019/05/23,11:41:44.603,28000,47.78750,10.72526
4B0F72,2019/05/23,11:41:45.723,28000,47.78728,10.72327
4B0F72,2019/05/23,11:41:49.183,28000,47.78659,10.71709
4B0F72,2019/05/23,11:41:50.113,28000,47.78641,10.71531
4B0F72,2019/05/23,11:41:50.523,28000,47.78632,10.71455
4B0F72,2019/05/23,11:41:51.573,28000,47.78613,10.71277
4B0F72,2019/05/23,11:41:54.914,28000,47.78545,10.70659
4B0F72,2019/05/23,11:41:55.833,28000,47.78527,10.70491
4B0F72,2019/05/23,11:41:57.754,28000,47.78490,10.70144
4B0F72,2019/05/23,11:41:58.823,28000,47.78466,10.69949
4B0F72,2019/05/23,11:42:02.073,28000,47.78406,10.69364
4B0F72,2019/05/23,11:42:04.133,28000,47.78362,10.68983
4B0F72,2019/05/23,11:42:06.053,28000,47.78327,10.68639
4B0F72,2019/05/23,11:42:11.053,28000,47.78224,10.67730
4B0F72,2019/05/23,11:42:11.974,28000,47.78206,10.67562
4B0F72,2019/05/23,11:42:12.964,28000,47.78188,10.67384
4B0F72,2019/05/23,11:42:14.964,28000,47.78146,10.67020
4B0F72,2019/05/23,11:42:16.763,28000,47.78110,10.66690
4B0F72,2019/05/23,11:42:18.823,28000,47.78070,10.66308
4B0F72,2019/05/23,11:42:22.823,28000,47.77987,10.65582
4B0F72,2019/05/23,11:42:23.693,28000,47.77973,10.65434
4B0F72,2019/05/23,11:42:25.533,28000,47.77936,10.65090
4B0F72,2019/05/23,11:42:28.854,28000,47.77870,10.64491
4B0F72,2019/05/23,11:42:29.934,28000,47.77849,10.64294
4B0F72,2019/05/23,11:42:33.823,28000,47.77768,10.63582
4B0F72,2019/05/23,11:42:34.983,28000,47.77748,10.63380
4B0F72,2019/05/23,11:42:36.073,28000,47.77726,10.63181
4B0F72,2019/05/23,11:42:37.923,28000,47.77689,10.62838
4B0F72,2019/05/23,11:42:39.904,28000,47.77647,10.62474
4B0F72,2019/05/23,11:42:40.844,28000,47.77628,10.62308
4B0F72,2019/05/23,11:42:41.773,28000,47.77611,10.62144
4B0F72,2019/05/23,11:42:42.714,28000,47.77592,10.61966
4B0F72,2019/05/23,11:42:44.593,28000,47.77556,10.61636
4B0F72,2019/05/23,11:42:45.674,28000,47.77535,10.61434
4B0F72,2019/05/23,11:42:46.793,28000,47.77510,10.61231
4B0F72,2019/05/23,11:43:05.594,28000,47.77130,10.57812
4B0F72,2019/05/23,11:43:11.764,28000,47.77007,10.56686
4B0F72,2019/05/23,11:43:13.724,28000,47.76965,10.56322
4B0F72,2019/05/23,11:43:14.554,28000,47.76947,10.56178
4B0F72,2019/05/23,11:43:15.604,28000,47.76925,10.55976
4B0F72,2019/05/23,11:43:17.804,28000,47.76883,10.55575
4B0F72,2019/05/23,11:43:18.934,28000,47.76860,10.55374
4B0F72,2019/05/23,11:43:24.714,28000,47.76741,10.54317
4B0F72,2019/05/23,11:43:25.544,28000,47.76727,10.54173
4B0F72,2019/05/23,11:43:26.594,28000,47.76704,10.53987
4B0F72,2019/05/23,11:43:28.794,28000,47.76663,10.53589
4B0F72,2019/05/23,11:43:32.764,28000,47.76581,10.52861
4B0F72,2019/05/23,11:43:33.844,28000,47.76558,10.52659
4B0F72,2019/05/23,11:43:34.994,28000,47.76535,10.52456
4B0F72,2019/05/23,11:43:36.004,28000,47.76511,10.52258
4B0F72,2019/05/23,11:43:37.724,28000,47.76476,10.51948
4B0F72,2019/05/23,11:43:40.094,28000,47.76432,10.51525
4B0F72,2019/05/23,11:43:41.144,28000,47.76407,10.51330
4B0F72,2019/05/23,11:43:43.014,28000,47.76371,10.50983
4B0F72,2019/05/23,11:43:43.844,28000,47.76353,10.50835
4B0F72,2019/05/23,11:43:45.714,28000,47.76315,10.50485
4B0F72,2019/05/23,11:43:46.544,28000,47.76297,10.50341
4B0F72,2019/05/23,11:43:47.594,28000,47.76279,10.50163
4B0F72,2019/05/23,11:43:48.674,28000,47.76255,10.49962
4B0F72,2019/05/23,11:43:49.794,28000,47.76233,10.49757
4B0F72,2019/05/23,11:43:50.894,28000,47.76213,10.49561
4B0F72,2019/05/23,11:43:51.834,28000,47.76190,10.49377
4B0F72,2019/05/23,11:43:52.744,28000,47.76173,10.49208
4B0F72,2019/05/23,11:43:53.804,28000,47.76148,10.49011
4B0F72,2019/05/23,11:43:55.314,28000,47.76118,10.48734
4B0F72,2019/05/23,11:43:56.254,28000,47.76101,10.48568
4B0F72,2019/05/23,11:43:57.084,28000,47.76083,10.48427
4B0F72,2019/05/23,11:43:57.584,28000,47.76073,10.48336
4B0F72,2019/05/23,11:43:58.734,28000,47.76050,10.48116
4B0F72,2019/05/23,11:43:59.745,28000,47.76031,10.47931
4B0F72,2019/05/23,11:44:01.984,28000,47.75986,10.47526
4B0F72,2019/05/23,11:44:05.774,28000,47.75908,10.46832
4B0F72,2019/05/23,11:44:06.704,28000,47.75890,10.46654
4B0F72,2019/05/23,11:44:07.615,28000,47.75869,10.46490
4B0F72,2019/05/23,11:44:08.764,28000,47.75848,10.46283
4B0F72,2019/05/23,11:44:09.775,28000,47.75826,10.46104
4B0F72,2019/05/23,11:44:10.935,28000,47.75803,10.45885
4B0F72,2019/05/23,11:44:12.014,28000,47.75780,10.45680
4B0F72,2019/05/23,11:44:12.955,28000,47.75761,10.45521
4B0F72,2019/05/23,11:44:13.864,28000,47.75743,10.45356
4B0F72,2019/05/23,11:44:14.744,28000,47.75725,10.45191
4B0F72,2019/05/23,11:44:15.795,28000,47.75702,10.45006
4B0F72,2019/05/23,11:44:16.874,28000,47.75682,10.44807
4B0F72,2019/05/23,11:44:17.994,28000,47.75661,10.44601
4B0F72,2019/05/23,11:44:19.134,28000,47.75633,10.44381
4B0F72,2019/05/23,11:44:20.055,28000,47.75617,10.44222
4B0F72,2019/05/23,11:44:21.974,28000,47.75574,10.43873
4B0F72,2019/05/23,11:44:23.915,28000,47.75533,10.43509
4B0F72,2019/05/23,11:44:24.844,28000,47.75515,10.43342
4B0F72,2019/05/23,11:44:25.855,28000,47.75496,10.43159
4B0F72,2019/05/23,11:44:27.014,28000,47.75473,10.42941
4B0F72,2019/05/23,11:44:45.935,28000,47.75084,10.39478
4B0F72,2019/05/23,11:44:48.984,28000,47.75020,10.38929
4B0F72,2019/05/23,11:44:52.784,28000,47.74942,10.38235
4B0F72,2019/05/23,11:44:55.855,28000,47.74877,10.37666
4B0F72,2019/05/23,11:44:56.845,28000,47.74858,10.37483
4B0F72,2019/05/23,11:44:57.774,28000,47.74837,10.37322
4B0F72,2019/05/23,11:44:58.845,28000,47.74816,10.37116
4B0F72,2019/05/23,11:45:00.645,28000,47.74779,10.36785
4B0F72,2019/05/23,11:45:02.705,28000,47.74741,10.36402
4B0F72,2019/05/23,11:45:03.715,28000,47.74722,10.36217
4B0F72,2019/05/23,11:45:06.774,28000,47.74677,10.35667
4B0F72,2019/05/23,11:45:09.845,28000,47.74635,10.35095
4B0F72,2019/05/23,11:45:11.004,28000,47.74621,10.34877
4B0F72,2019/05/23,11:45:23.705,28000,47.74535,10.32543
4B0F72,2019/05/23,11:45:33.065,28000,47.74509,10.30834
4B0F72,2019/05/23,11:45:36.055,28000,47.74500,10.30278
4B0F72,2019/05/23,11:45:36.926,28000,47.74493,10.30112
4B0F72,2019/05/23,11:45:58.865,28000,47.74393,10.26095
4B0F72,2019/05/23,11:45:59.855,28000,47.74388,10.25905
4B0F72,2019/05/23,11:46:00.785,28000,47.74384,10.25745
4B0F72,2019/05/23,11:46:01.855,28000,47.74379,10.25539
4B0F72,2019/05/23,11:46:03.656,28000,47.74370,10.25208
4B0F72,2019/05/23,11:46:13.716,28000,47.74324,10.23356
4B0F72,2019/05/23,11:46:33.566,28000,47.74242,10.19730
4B10E2,2019/05/23,14:04:38.488,9000,47.78801,10.40800
4B10E2,2019/05/23,14:04:52.470,9000,47.79439,10.42328
4B10E2,2019/05/23,14:04:52.948,9000,47.79460,10.42383
4B10E2,2019/05/23,14:04:54.054,9000,47.79509,10.42497
4B10E2,2019/05/23,14:04:56.634,9000,47.79630,10.42786
4B10E2,2019/05/23,14:04:57.760,9000,47.79680,10.42905
4B10E2,2019/05/23,14:05:15.717,9000,47.80495,10.44855
4B10E2,2019/05/23,14:05:16.315,9000,47.80522,10.44923
4B10E2,2019/05/23,14:05:20.427,9000,47.80710,10.45384
4B10E2,2019/05/23,14:05:20.891,9000,47.80729,10.45427
4B10E2,2019/05/23,14:05:21.352,9000,47.80751,10.45480
4B10E2,2019/05/23,14:05:22.508,9000,47.80801,10.45603
4B10E2,2019/05/23,14:05:24.569,9000,47.80898,10.45830
4B10E2,2019/05/23,14:05:25.111,9000,47.80920,10.45885
4B10E2,2019/05/23,14:05:25.675,9000,47.80947,10.45955
4B10E2,2019/05/23,14:05:29.090,9000,47.81106,10.46321
4B10E2,2019/05/23,14:05:30.975,9000,47.81190,10.46530
4B10E2,2019/05/23,14:05:33.048,9000,47.81287,10.46765
4B10E2,2019/05/23,14:05:33.464,9000,47.81306,10.46807
4B10E2,2019/05/23,14:05:34.060,9000,47.81334,10.46870
4B10E2,2019/05/23,14:05:39.894,9000,47.81599,10.47504
4B10E2,2019/05/23,14:05:41.264,9000,47.81664,10.47659
4B10E2,2019/05/23,14:05:42.389,9000,47.81712,10.47780
4B10E2,2019/05/23,14:05:42.853,9000,47.81734,10.47835
4B10E2,2019/05/23,14:05:47.345,9000,47.81941,10.48329
4B10E2,2019/05/23,14:05:49.441,9000,47.82037,10.48561
4B10E2,2019/05/23,14:05:54.601,9000,47.82271,10.49119
4B10E2,2019/05/23,14:05:55.077,9000,47.82293,10.49173
4B10E2,2019/05/23,14:05:56.115,9000,47.82339,10.49284
4B10E2,2019/05/23,14:06:01.186,9000,47.82573,10.49840
4B10E2,2019/05/23,14:06:01.645,9000,47.82595,10.49899
4B10E2,2019/05/23,14:06:02.135,9000,47.82619,10.49950
4B10E2,2019/05/23,14:06:02.687,9000,47.82637,10.50004
4B10E2,2019/05/23,14:06:05.210,9000,47.82751,10.50279
4B10E2,2019/05/23,14:06:06.212,9000,47.82797,10.50389
4B10E2,2019/05/23,14:06:06.786,9000,47.82825,10.50458
4B10E2,2019/05/23,14:06:07.689,9000,47.82865,10.50554
4B10E2,2019/05/23,14:06:08.762,9000,47.82916,10.50671
4B10E2,2019/05/23,14:06:09.764,9000,47.82962,10.50780
4B10E2,2019/05/23,14:06:10.332,9000,47.82990,10.50849
4B10E2,2019/05/23,14:06:11.344,9000,47.83035,10.50959
4B10E2,2019/05/23,14:06:11.928,9000,47.83058,10.51014
4B10E2,2019/05/23,14:06:12.518,9000,47.83086,10.51076
4B10E2,2019/05/23,14:06:13.092,9000,47.83112,10.51145
4B10E2,2019/05/23,14:06:13.588,9000,47.83136,10.51199
4B10E2,2019/05/23,14:06:15.014,9000,47.83200,10.51350
4B10E2,2019/05/23,14:06:15.492,9000,47.83219,10.51406
4B10E2,2019/05/23,14:06:16.062,9000,47.83247,10.51469
4B10E2,2019/05/23,14:06:17.444,9000,47.83312,10.51624
4B10E2,2019/05/23,14:06:17.898,9000,47.83331,10.51666
4B10E2,2019/05/23,14:06:18.422,9000,47.83354,10.51723
4B10E2,2019/05/23,14:06:18.831,9000,47.83373,10.51779
4B10E2,2019/05/23,14:06:19.396,9000,47.83397,10.51831
4B10E2,2019/05/23,14:06:20.405,9000,47.83443,10.51941
4B10E2,2019/05/23,14:06:20.822,9000,47.83461,10.51983
4B10E2,2019/05/23,14:06:21.825,9000,47.83508,10.52096
4B10E2,2019/05/23,14:06:22.413,9000,47.83534,10.52161
4B10E2,2019/05/23,14:06:23.012,9000,47.83562,10.52229
4B10E2,2019/05/23,14:06:23.459,9000,47.83582,10.52279
4B10E2,2019/05/23,14:06:23.991,9000,47.83607,10.52339
4B10E2,2019/05/23,14:06:24.508,9000,47.83630,10.52394
4B10E2,2019/05/23,14:06:24.975,9000,47.83649,10.52449
4B10E2,2019/05/23,14:06:26.078,9000,47.83699,10.52568
4B10E2,2019/05/23,14:06:26.616,9000,47.83722,10.52621
4B10E2,2019/05/23,14:06:27.151,9000,47.83749,10.52689
4B10E2,2019/05/23,14:06:28.875,9000,47.83829,10.52871
4B10E2,2019/05/23,14:06:29.451,9000,47.83852,10.52941
4B10E2,2019/05/23,14:06:30.465,9000,47.83899,10.53047
4B10E2,2019/05/23,14:06:31.053,9000,47.83927,10.53117
4B10E2,2019/05/23,14:06:33.119,9000,47.84019,10.53335
4B10E2,2019/05/23,14:06:42.498,9000,47.84443,10.54364
4B10E2,2019/05/23,14:06:43.468,9000,47.84490,10.54469
4B10E2,2019/05/23,14:06:47.954,9000,47.84692,10.54962
4B10E2,2019/05/23,14:06:48.922,9000,47.84734,10.55065
4B10E2,2019/05/23,14:06:49.794,9000,47.84775,10.55161
4B10E2,2019/05/23,14:06:51.307,9000,47.84843,10.55326
4B10E2,2019/05/23,14:06:54.020,9000,47.84965,10.55624
4B10E2,2019/05/23,14:06:55.036,9000,47.85016,10.55744
4B10E2,2019/05/23,14:06:56.133,9000,47.85063,10.55869
4B10E2,2019/05/23,14:06:56.688,9000,47.85091,10.55920
4B10E2,2019/05/23,14:06:58.240,9000,47.85160,10.56096
4B10E2,2019/05/23,14:06:58.776,9000,47.85182,10.56150
4B10E2,2019/05/23,14:06:59.344,9000,47.85210,10.56219
4B10E2,2019/05/23,14:06:59.895,9000,47.85235,10.56272
4B10E2,2019/05/23,14:07:00.344,9000,47.85255,10.56329
4B10E2,2019/05/23,14:07:00.892,9000,47.85281,10.56385
4B10E2,2019/05/23,14:07:01.297,9000,47.85300,10.56427
4B10E2,2019/05/23,14:07:02.451,9000,47.85351,10.56561
4B10E2,2019/05/23,14:07:02.860,9000,47.85370,10.56603
4B10E2,2019/05/23,14:07:05.833,9000,47.85510,10.56934
4B10E2,2019/05/23,14:07:06.263,9000,47.85523,10.56976
4B10E2,2019/05/23,14:07:07.360,9000,47.85576,10.57098
4B10E2,2019/05/23,14:07:07.815,9000,47.85594,10.57139
4B10E2,2019/05/23,14:07:08.265,9000,47.85617,10.57195
4B10E2,2019/05/23,14:07:09.237,9000,47.85663,10.57307
4B10E2,2019/05/23,14:07:10.259,9000,47.85710,10.57413
4B10E2,2019/05/23,14:07:10.669,9000,47.85728,10.57462
4B10E2,2019/05/23,14:07:14.549,9000,47.85905,10.57887
4B10E2,2019/05/23,14:07:15.050,9000,47.85928,10.57941
4B10E2,2019/05/23,14:07:15.484,9000,47.85947,10.57983
4B10E2,2019/05/23,14:07:16.070,9000,47.85975,10.58054
4B10E2,2019/05/23,14:07:16.668,9000,47.86003,10.58117
4B10E2,2019/05/23,14:07:17.188,9000,47.86024,10.58176
4B10E2,2019/05/23,14:07:18.100,9000,47.86064,10.58272
4B10E2,2019/05/23,14:07:19.730,9000,47.86143,10.58457
4B10E2,2019/05/23,14:07:21.246,9000,47.86212,10.58624
4B10E2,2019/05/23,14:07:22.366,9000,47.86263,10.58746
4B10E2,2019/05/23,14:07:22.836,9000,47.86282,10.58800
4B10E2,2019/05/23,14:07:23.390,9000,47.86308,10.58855
4B10E2,2019/05/23,14:07:23.850,9000,47.86329,10.58913
4B10E2,2019/05/23,14:07:24.410,9000,47.86354,10.58965
4B10E2,2019/05/23,14:07:26.898,9000,47.86469,10.59237
4B10E2,2019/05/23,14:07:27.971,9000,47.86519,10.59364
4B10E2,2019/05/23,14:07:28.386,9000,47.86537,10.59405
4B10E2,2019/05/23,14:07:30.842,9000,47.86650,10.59681
4B10E2,2019/05/23,14:07:31.411,9000,47.86674,10.59734
4B10E2,2019/05/23,14:07:32.398,9000,47.86720,10.59844
4B10E2,2019/05/23,14:07:33.271,9000,47.86762,10.59948
4B10E2,2019/05/23,14:07:33.852,9000,47.86785,10.60012
4B10E2,2019/05/23,14:07:34.358,9000,47.86812,10.60064
4B10E2,2019/05/23,14:07:34.828,9000,47.86827,10.60110
4B10E2,2019/05/23,14:07:35.259,9000,47.86850,10.60167
4B10E2,2019/05/23,14:07:35.668,9000,47.86869,10.60209
4B10E2,2019/05/23,14:07:36.202,9000,47.86894,10.60263
4B10E2,2019/05/23,14:07:38.027,9000,47.86976,10.60462
4B10E2,2019/05/23,14:07:40.293,9000,47.87078,10.60716
4B10E2,2019/05/23,14:07:40.764,9000,47.87105,10.60771
4B10E2,2019/05/23,14:07:41.347,9000,47.87132,10.60840
4B10E2,2019/05/23,14:07:41.771,9000,47.87151,10.60888
4B10E2,2019/05/23,14:07:42.199,9000,47.87169,10.60929
4B10E2,2019/05/23,14:07:43.131,9000,47.87215,10.61039
4B10E2,2019/05/23,14:07:43.615,9000,47.87232,10.61082
4B10E2,2019/05/23,14:07:44.039,9000,47.87255,10.61138
4B10E2,2019/05/23,14:07:44.537,9000,47.87279,10.61197
4B10E2,2019/05/23,14:07:45.033,9000,47.87302,10.61251
4B10E2,2019/05/23,14:07:46.055,9000,47.87344,10.61364
4B10E2,2019/05/23,14:07:46.549,9000,47.87370,10.61417
4B10E2,2019/05/23,14:07:47.113,9000,47.87393,10.61472
4B10E2,2019/05/23,14:07:47.531,9000,47.87416,10.61526
4B10E2,2019/05/23,14:07:48.073,9000,47.87437,10.61582
4B10E2,2019/05/23,14:07:48.490,9000,47.87455,10.61624
4B10E2,2019/05/23,14:07:48.999,9000,47.87480,10.61684
4B10E2,2019/05/23,14:07:49.421,9000,47.87497,10.61723
4B10E2,2019/05/23,14:07:49.981,9000,47.87526,10.61794
4B10E2,2019/05/23,14:07:50.496,9000,47.87549,10.61850
4B10E2,2019/05/23,14:07:50.983,9000,47.87567,10.61904
4B10E2,2019/05/23,14:07:51.461,9000,47.87590,10.61955
4B10E2,2019/05/23,14:07:51.993,9000,47.87613,10.62014
4B10E2,2019/05/23,14:07:52.502,9000,47.87637,10.62068
4B10E2,2019/05/23,14:07:53.054,9000,47.87665,10.62138
4B10E2,2019/05/23,14:07:53.626,9000,47.87688,10.62188
4B10E2,2019/05/23,14:07:54.086,9000,47.87711,10.62244
4B10E2,2019/05/23,14:07:54.535,9000,47.87732,10.62302
4B10E2,2019/05/23,14:07:55.024,9000,47.87753,10.62343
4B10E2,2019/05/23,14:07:55.470,9000,47.87777,10.62399
4B10E2,2019/05/23,14:07:55.926,9000,47.87791,10.62447
4B10E2,2019/05/23,14:07:56.472,9000,47.87819,10.62512
4B10E2,2019/05/23,14:07:57.028,9000,47.87842,10.62568
4B10E2,2019/05/23,14:07:57.984,9000,47.87888,10.62680
4B10E2,2019/05/23,14:07:58.394,9000,47.87906,10.62721
4B10E2,2019/05/23,14:07:59.988,9000,47.87979,10.62900
4B10E2,2019/05/23,14:08:02.034,9000,47.88075,10.63131
4B10E2,2019/05/23,14:08:02.995,9000,47.88116,10.63229
4B10E2,2019/05/23,14:08:04.008,9000,47.88162,10.63339
4B10E2,2019/05/23,14:08:05.054,9000,47.88214,10.63462
4B10E2,2019/05/23,14:08:05.506,9000,47.88231,10.63504
4B10E2,2019/05/23,14:08:06.082,9000,47.88261,10.63575
4B10E2,2019/05/23,14:08:06.674,9000,47.88284,10.63639
4B10E2,2019/05/23,14:08:07.259,9000,47.88312,10.63702
4B10E2,2019/05/23,14:08:07.677,9000,47.88331,10.63751
4B10E2,2019/05/23,14:08:08.132,9000,47.88354,10.63806
4B10E2,2019/05/23,14:08:08.679,9000,47.88377,10.63857
4B10E2,2019/05/23,14:08:09.086,9000,47.88396,10.63906
4B10E2,2019/05/23,14:08:09.551,9000,47.88419,10.63957
4B10E2,2019/05/23,14:08:10.027,9000,47.88438,10.64005
4B10E2,2019/05/23,14:08:10.519,9000,47.88460,10.64060
4B10E2,2019/05/23,14:08:11.413,9000,47.88501,10.64156
4B10E2,2019/05/23,14:08:12.955,9000,47.88574,10.64335
4B10E2,2019/05/23,14:08:13.415,9000,47.88591,10.64378
4B10E2,2019/05/23,14:08:13.985,9000,47.88620,10.64445
4B10E2,2019/05/23,14:08:15.074,9000,47.88670,10.64568
4B10E2,2019/05/23,14:08:15.553,9000,47.88693,10.64623
4B10E2,2019/05/23,14:08:16.677,9000,47.88745,10.64744
4B10E2,2019/05/23,14:08:17.257,9000,47.88768,10.64808
4B10E2,2019/05/23,14:08:17.725,9000,47.88789,10.64857
4B10E2,2019/05/23,14:08:18.281,9000,47.88815,10.64920
4B10E2,2019/05/23,14:08:18.705,9000,47.88835,10.64967
4B10E2,2019/05/23,14:08:19.287,9000,47.88861,10.65033
4B10E2,2019/05/23,14:08:19.729,9000,47.88881,10.65076
4B10E2,2019/05/23,14:08:20.171,9000,47.88904,10.65131
4B10E2,2019/05/23,14:08:20.675,9000,47.88926,10.65188
4B10E2,2019/05/23,14:08:21.083,9000,47.88945,10.65230
4B10E2,2019/05/23,14:08:22.101,9000,47.88991,10.65337
4B10E2,2019/05/23,14:08:22.609,9000,47.89014,10.65392
4B10E2,2019/05/23,14:08:23.559,9000,47.89059,10.65509
4B10E2,2019/05/23,14:08:24.121,9000,47.89078,10.65564
4B10E2,2019/05/23,14:08:25.230,9000,47.89136,10.65695
4B10E2,2019/05/23,14:08:25.801,9000,47.89156,10.65749
4B10E2,2019/05/23,14:08:27.221,9000,47.89220,10.65906
4B10E2,2019/05/23,14:08:27.705,9000,47.89243,10.65962
4B10E2,2019/05/23,14:08:28.685,9000,47.89290,10.66068
4B10E2,2019/05/23,14:08:29.218,9000,47.89313,10.66125
4B10E2,2019/05/23,14:08:29.718,9000,47.89334,10.66182
4B10E2,2019/05/23,14:08:30.282,9000,47.89364,10.66244
4B10E2,2019/05/23,14:08:30.701,9000,47.89380,10.66292
4B10E2,2019/05/23,14:08:31.246,9000,47.89406,10.66357
4B10E2,2019/05/23,14:08:31.669,9000,47.89425,10.66399
4B10E2,2019/05/23,14:08:32.230,9000,47.89453,10.66470
4B10E2,2019/05/23,14:08:32.822,9000,47.89476,10.66526
4B10E2,2019/05/23,14:08:34.575,9000,47.89558,10.66724
4B10E2,2019/05/23,14:08:35.571,9000,47.89604,10.66834
4B10E2,2019/05/23,14:08:36.038,9000,47.89625,10.66885
4B10E2,2019/05/23,14:08:36.454,9000,47.89643,10.66934
4B10E2,2019/05/23,14:08:36.884,9000,47.89662,10.66977
4B10E2,2019/05/23,14:08:37.452,9000,47.89690,10.67040
4B10E2,2019/05/23,14:08:38.378,9000,47.89732,10.67143
4B10E2,2019/05/23,14:08:38.827,9000,47.89750,10.67188
4B10E2,2019/05/23,14:08:39.358,9000,47.89778,10.67253
4B10E2,2019/05/23,14:08:39.940,9000,47.89806,10.67322
4B10E2,2019/05/23,14:08:41.392,9000,47.89870,10.67473
4B10E2,2019/05/23,14:08:41.822,9000,47.89890,10.67526
4B10E2,2019/05/23,14:08:42.240,9000,47.89909,10.67575
4B10E2,2019/05/23,14:08:43.284,9000,47.89955,10.67681
4B10E2,2019/05/23,14:08:43.868,9000,47.89983,10.67751
4B10E2,2019/05/23,14:08:44.798,9000,47.90021,10.67850
4B10E2,2019/05/23,14:08:45.363,9000,47.90048,10.67912
4B10E2,2019/05/23,14:08:46.440,9000,47.90100,10.68033
4B10E2,2019/05/23,14:08:46.941,9000,47.90121,10.68091
4B10E2,2019/05/23,14:08:47.915,9000,47.90167,10.68201
4B10E2,2019/05/23,14:08:48.474,9000,47.90193,10.68258
4B10E2,2019/05/23,14:08:49.001,9000,47.90213,10.68311
4B10E2,2019/05/23,14:08:49.983,9000,47.90259,10.68420
4B10E2,2019/05/23,14:08:50.465,9000,47.90281,10.68477
4B10E2,2019/05/23,14:08:50.916,9000,47.90300,10.68523
4B10E2,2019/05/23,14:08:51.985,9000,47.90350,10.68640
4B10E2,2019/05/23,14:08:52.909,9000,47.90392,10.68743
4B10E2,2019/05/23,14:08:53.433,9000,47.90416,10.68808
4B10E2,2019/05/23,14:08:54.957,9000,47.90488,10.68977
4B10E2,2019/05/23,14:08:55.435,9000,47.90509,10.69026
4B10E2,2019/05/23,14:08:55.977,9000,47.90533,10.69086
4B10E2,2019/05/23,14:08:57.481,9000,47.90602,10.69251
4B10E2,2019/05/23,14:08:58.481,9000,47.90644,10.69357
4B10E2,2019/05/23,14:08:58.897,9000,47.90663,10.69406
4B10E2,2019/05/23,14:08:59.490,9000,47.90691,10.69470
4B10E2,2019/05/23,14:09:00.419,9000,47.90733,10.69568
4B10E2,2019/05/23,14:09:01.017,9000,47.90765,10.69646
4B10E2,2019/05/23,14:09:02.083,9000,47.90807,10.69758
4B10E2,2019/05/23,14:09:03.563,9000,47.90877,10.69924
4B10E2,2019/05/23,14:09:04.107,9000,47.90900,10.69979
4B10E2,2019/05/23,14:09:04.525,9000,47.90918,10.70020
4B10E2,2019/05/23,14:09:05.443,9000,47.90965,10.70132
4B10E2,2019/05/23,14:09:05.991,9000,47.90987,10.70185
4B10E2,2019/05/23,14:09:06.480,9000,47.91007,10.70237
4B10E2,2019/05/23,14:09:07.008,9000,47.91032,10.70295
4B10E2,2019/05/23,14:09:07.517,9000,47.91060,10.70364
4B10E2,2019/05/23,14:09:08.032,9000,47.91082,10.70413
4B10E2,2019/05/23,14:09:10.078,9000,47.91175,10.70639
4B10E2,2019/05/23,14:09:10.642,9000,47.91198,10.70702
4B10E2,2019/05/23,14:09:12.158,9000,47.91266,10.70865
4B10E2,2019/05/23,14:09:13.212,9000,47.91319,10.70991
4B10E2,2019/05/23,14:09:14.574,9000,47.91376,10.71133
4B10E2,2019/05/23,14:09:15.516,9000,47.91422,10.71243
4B10E2,2019/05/23,14:09:16.947,9000,47.91486,10.71400
4B10E2,2019/05/23,14:09:20.837,9000,47.91664,10.71829
4B10E2,2019/05/23,14:09:21.742,9000,47.91705,10.71929
4B10E2,2019/05/23,14:09:22.248,9000,47.91729,10.71984
4B10E2,2019/05/23,14:09:23.302,9000,47.91774,10.72094
4B10E2,2019/05/23,14:09:23.879,9000,47.91799,10.72160
4B10E2,2019/05/23,14:09:24.847,9000,47.91845,10.72266
4B10E2,2019/05/23,14:09:25.337,9000,47.91866,10.72321
4B10E2,2019/05/23,14:09:25.889,9000,47.91892,10.72378
4B10E2,2019/05/23,14:09:26.464,9000,47.91915,10.72442
4B10E2,2019/05/23,14:09:27.009,9000,47.91943,10.72513
4B10E2,2019/05/23,14:09:27.919,9000,47.91985,10.72609
4B10E2,2019/05/23,14:09:29.421,9000,47.92055,10.72773
4B10E2,2019/05/23,14:09:29.843,9000,47.92073,10.72822
4B10E2,2019/05/23,14:09:30.857,9000,47.92115,10.72928
4B10E2,2019/05/23,14:09:32.991,9000,47.92213,10.73158
4B10E2,2019/05/23,14:09:33.527,9000,47.92241,10.73227
4B10E2,2019/05/23,14:09:34.477,9000,47.92283,10.73329
4B10E2,2019/05/23,14:09:34.945,9000,47.92305,10.73385
4B10E2,2019/05/23,14:09:36.095,9000,47.92355,10.73502
4B10E2,2019/05/23,14:09:37.002,9000,47.92397,10.73605
4B10E2,2019/05/23,14:09:37.503,9000,47.92419,10.73660
4B10E2,2019/05/23,14:09:37.949,9000,47.92442,10.73714
4B10E2,2019/05/23,14:09:40.559,9000,47.92557,10.74003
4B10E2,2019/05/23,14:09:42.482,9000,47.92646,10.74209
4B10E2,2019/05/23,14:09:42.914,9000,47.92667,10.74264
4B10E2,2019/05/23,14:09:43.428,9000,47.92688,10.74322
4B10E2,2019/05/23,14:09:44.404,9000,47.92731,10.74422
4B10E2,2019/05/23,14:09:45.974,9000,47.92799,10.74600
4B10E2,2019/05/23,14:09:47.460,9000,47.92865,10.74773
4B10E2,2019/05/23,14:09:48.446,9000,47.92907,10.74885
4B10E2,2019/05/23,14:09:52.724,9000,47.93060,10.75397
4B10E2,2019/05/23,14:09:53.699,9000,47.93088,10.75507
4B10E2,2019/05/23,14:09:54.194,9000,47.93102,10.75568
4B10E2,2019/05/23,14:09:54.694,9000,47.93115,10.75630
4B10E2,2019/05/23,14:09:55.718,9000,47.93143,10.75768
4B10E2,2019/05/23,14:09:57.062,9000,47.93172,10.75928
4B10E2,2019/05/23,14:10:01.366,9000,47.93262,10.76475
4B10E2,2019/05/23,14:10:01.905,9000,47.93271,10.76537
4B10E2,2019/05/23,14:10:02.914,9000,47.93289,10.76674
4B10E2,2019/05/23,14:10:03.505,9000,47.93303,10.76743
4B10E2,2019/05/23,14:10:04.050,9000,47.93312,10.76815
4B10E2,2019/05/23,14:10:04.573,9000,47.93321,10.76880
4B10E2,2019/05/23,14:10:05.893,9000,47.93349,10.77045
4B10E2,2019/05/23,14:10:06.330,9000,47.93358,10.77106
4B10E2,2019/05/23,14:10:06.816,9000,47.93368,10.77174
4B10E2,2019/05/23,14:10:07.637,9000,47.93382,10.77273
4B10E2,2019/05/23,14:10:08.167,9000,47.93394,10.77333
4B10E2,2019/05/23,14:10:11.231,9000,47.93461,10.77731
4B10E2,2019/05/23,14:10:12.105,9000,47.93477,10.77827
4B10E2,2019/05/23,14:10:12.650,9000,47.93493,10.77907
4B10E2,2019/05/23,14:10:13.069,9000,47.93503,10.77956
4B10E2,2019/05/23,14:10:13.521,9000,47.93513,10.78020
4B10E2,2019/05/23,14:10:13.957,9000,47.93523,10.78068
4B10E2,2019/05/23,14:10:14.480,9000,47.93540,10.78125
4B10E2,2019/05/23,14:10:15.014,9000,47.93554,10.78202
4B10E2,2019/05/23,14:10:15.561,9000,47.93568,10.78260
4B10E2,2019/05/23,14:10:16.028,9000,47.93586,10.78322
4B10E2,2019/05/23,14:10:17.500,9000,47.93633,10.78493
4B10E2,2019/05/23,14:10:17.985,9000,47.93651,10.78548
4B10E2,2019/05/23,14:10:21.112,9000,47.93779,10.78919
4B10E2,2019/05/23,14:10:21.563,9000,47.93797,10.78967
4B10E2,2019/05/23,14:10:22.014,9000,47.93819,10.79019
4B10E2,2019/05/23,14:10:24.018,9000,47.93908,10.79245
4B10E2,2019/05/23,14:10:24.900,9000,47.93939,10.79331
4B10E2,2019/05/23,14:10:26.414,9000,47.94010,10.79512
4B10E2,2019/05/23,14:10:26.818,9000,47.94029,10.79555
4B10E2,2019/05/23,14:10:27.860,9000,47.94075,10.79667
4B10E2,2019/05/23,14:10:28.426,9000,47.94098,10.79738
4B10E2,2019/05/23,14:10:28.998,9000,47.94122,10.79791
4B10E2,2019/05/23,14:10:29.944,9000,47.94164,10.79901
4B10E2,2019/05/23,14:10:31.594,9000,47.94232,10.80080
4B10E2,2019/05/23,14:10:32.164,9000,47.94260,10.80148
4B10E2,2019/05/23,14:10:32.594,9000,47.94278,10.80196
4B10E2,2019/05/23,14:10:33.134,9000,47.94301,10.80265
4B10E2,2019/05/23,14:10:34.129,9000,47.94342,10.80375
4B10E2,2019/05/23,14:10:34.694,9000,47.94365,10.80430
4B10E2,2019/05/23,14:10:36.628,9000,47.94448,10.80660
4B10E2,2019/05/23,14:10:37.094,9000,47.94466,10.80704
4B10E2,2019/05/23,14:10:39.279,9000,47.94555,10.80949
4B10E2,2019/05/23,14:10:40.275,9000,47.94597,10.81069
4B10E2,2019/05/23,14:10:40.771,9000,47.94617,10.81123
4B10E2,2019/05/23,14:10:41.285,9000,47.94638,10.81181
4B10E2,2019/05/23,14:10:42.745,9000,47.94699,10.81350
4B10E2,2019/05/23,14:10:44.563,9000,47.94777,10.81556
4B10E2,2019/05/23,14:10:45.421,9000,47.94811,10.81660
4B10E2,2019/05/23,14:10:46.523,9000,47.94855,10.81783
4B10E2,2019/05/23,14:10:47.513,9000,47.94896,10.81899
4B10E2,2019/05/23,14:10:48.901,9000,47.94951,10.82043
4B10E2,2019/05/23,14:10:49.861,9000,47.94992,10.82160
4B10E2,2019/05/23,14:10:50.369,9000,47.95010,10.82215
4B10E2,2019/05/23,14:10:50.951,9000,47.95038,10.82284
4B10E2,2019/05/23,14:10:52.415,9000,47.95095,10.82456
4B10E2,2019/05/23,14:10:53.963,9000,47.95157,10.82627
4B10E2,2019/05/23,14:10:55.071,9000,47.95202,10.82752
4B10E2,2019/05/23,14:10:56.511,9000,47.95262,10.82922
4B10E2,2019/05/23,14:10:57.005,9000,47.95281,10.82970
4B10E2,2019/05/23,14:10:58.604,9000,47.95346,10.83153
4B10E2,2019/05/23,14:10:59.073,9000,47.95365,10.83210
4B10E2,2019/05/23,14:10:59.506,9000,47.95381,10.83252
4B10E2,2019/05/23,14:11:00.507,9000,47.95422,10.83369
4B10E2,2019/05/23,14:11:00.928,9000,47.95441,10.83424
4B10E2,2019/05/23,14:11:01.442,9000,47.95462,10.83484
4B10E2,2019/05/23,14:11:02.328,9000,47.95500,10.83588
4B10E2,2019/05/23,14:11:02.821,9000,47.95518,10.83646
4B10E2,2019/05/23,14:11:03.320,9000,47.95541,10.83698
4B10E2,2019/05/23,14:11:03.802,9000,47.95555,10.83746
4B10E2,2019/05/23,14:11:04.344,9000,47.95583,10.83815
4B10E2,2019/05/23,14:11:05.898,9000,47.95642,10.83987
4B10E2,2019/05/23,14:11:07.840,9000,47.95723,10.84217
4B10E2,2019/05/23,14:11:08.316,9000,47.95743,10.84275
4B10E2,2019/05/23,14:11:09.369,9000,47.95784,10.84385
4B10E2,2019/05/23,14:11:09.841,9000,47.95807,10.84442
4B10E2,2019/05/23,14:11:10.981,9000,47.95848,10.84570
4B10E2,2019/05/23,14:11:11.555,9000,47.95876,10.84639
4B10E2,2019/05/23,14:11:12.010,9000,47.95895,10.84696
4B10E2,2019/05/23,14:11:12.523,9000,47.95917,10.84756
4B10E2,2019/05/23,14:11:13.032,9000,47.95937,10.84808
4B10E2,2019/05/23,14:11:13.588,9000,47.95958,10.84866
4B10E2,2019/05/23,14:11:14.160,9000,47.95981,10.84934
4B10E2,2019/05/23,14:11:14.661,9000,47.96002,10.84991
4B10E2,2019/05/23,14:11:15.683,9000,47.96040,10.85104
4B10E2,2019/05/23,14:11:16.719,9000,47.96086,10.85236
4B10E2,2019/05/23,14:11:17.298,9000,47.96109,10.85291
4B10E2,2019/05/23,14:11:17.759,9000,47.96127,10.85346
4B10E2,2019/05/23,14:11:18.215,9000,47.96147,10.85407
4B10E2,2019/05/23,14:11:18.734,9000,47.96169,10.85463
4B10E2,2019/05/23,14:11:20.013,9000,47.96221,10.85611
4B10E2,2019/05/23,14:11:20.597,9000,47.96242,10.85669
4B10E2,2019/05/23,14:11:22.679,9000,47.96328,10.85907
4B10E2,2019/05/23,14:11:23.169,9000,47.96347,10.85964
4B10E2,2019/05/23,14:11:23.609,9000,47.96366,10.86013
4B10E2,2019/05/23,14:11:24.929,9000,47.96420,10.86170
4B10E2,2019/05/23,14:11:26.067,9000,47.96468,10.86294
4B10E2,2019/05/23,14:11:26.608,9000,47.96487,10.86358
4B10E2,2019/05/23,14:11:29.068,9000,47.96589,10.86639
4B10E2,2019/05/23,14:11:30.909,9000,47.96663,10.86850
4B10E2,2019/05/23,14:11:31.403,9000,47.96686,10.86905
4B10E2,2019/05/23,14:11:32.298,9000,47.96722,10.87008
4B10E2,2019/05/23,14:11:32.804,9000,47.96743,10.87062
4B10E2,2019/05/23,14:11:34.884,9000,47.96826,10.87308
4B10E2,2019/05/23,14:11:37.266,9000,47.96929,10.87583
4B10E2,2019/05/23,14:11:38.346,9000,47.96970,10.87708
4B10E2,2019/05/23,14:11:40.432,9000,47.97059,10.87949
4B10E2,2019/05/23,14:11:40.970,9000,47.97079,10.88004
4B10E2,2019/05/23,14:11:41.462,9000,47.97101,10.88062
4B10E2,2019/05/23,14:11:42.364,9000,47.97134,10.88161
4B10E2,2019/05/23,14:11:44.052,9000,47.97203,10.88358
4B10E2,2019/05/23,14:11:44.486,9000,47.97221,10.88402
4B10E2,2019/05/23,14:11:44.894,9000,47.97240,10.88450
4B10E2,2019/05/23,14:11:45.396,9000,47.97258,10.88505
4B10E2,2019/05/23,14:11:45.820,9000,47.97278,10.88562
4B10E2,2019/05/23,14:11:47.953,9000,47.97368,10.88807
4B10E2,2019/05/23,14:11:48.503,9000,47.97386,10.88862
4B10E2,2019/05/23,14:11:49.458,9000,47.97427,10.88978
4B10E2,2019/05/23,14:11:50.807,9000,47.97483,10.89125
4B10E2,2019/05/23,14:11:51.823,9000,47.97525,10.89252
4B10E2,2019/05/23,14:11:53.695,9000,47.97601,10.89459
4B10E2,2019/05/23,14:11:55.077,9000,47.97660,10.89618
4B10E2,2019/05/23,14:11:57.211,9000,47.97748,10.89872
4B10E2,2019/05/23,14:11:58.629,9000,47.97809,10.90034
4B10E2,2019/05/23,14:11:59.099,9000,47.97821,10.90077
4B10E2,2019/05/23,14:11:59.535,9000,47.97844,10.90139
4B10E2,2019/05/23,14:12:00.021,9000,47.97864,10.90196
4B10E2,2019/05/23,14:12:01.016,9000,47.97906,10.90309
4B10E2,2019/05/23,14:12:02.409,9000,47.97958,10.90456
4B10E2,2019/05/23,14:12:03.444,9000,47.98004,10.90583
4B10E2,2019/05/23,14:12:03.963,9000,47.98022,10.90640
4B10E2,2019/05/23,14:12:04.925,9000,47.98064,10.90757
4B10E2,2019/05/23,14:12:05.335,9000,47.98082,10.90798
4B10E2,2019/05/23,14:12:05.764,9000,47.98100,10.90846
4B10E2,2019/05/23,14:12:06.189,9000,47.98114,10.90894
4B10E2,2019/05/23,14:12:08.766,9000,47.98224,10.91190
4B10E2,2019/05/23,14:12:09.791,9000,47.98265,10.91306
4B10E2,2019/05/23,14:12:11.284,9000,47.98325,10.91478
4B10E2,2019/05/23,14:12:12.736,9000,47.98389,10.91650
4B10E2,2019/05/23,14:12:16.442,9000,47.98540,10.92069
4B10E2,2019/05/23,14:12:17.460,9000,47.98581,10.92182
4B10E2,2019/05/23,14:12:20.886,9000,47.98718,10.92577
4B10E2,2019/05/23,14:12:21.882,9000,47.98763,10.92689
4B10E2,2019/05/23,14:12:22.369,9000,47.98782,10.92748
4B10E2,2019/05/23,14:12:24.324,9000,47.98865,10.92975
4B10E2,2019/05/23,14:12:26.873,9000,47.98968,10.93259
4B10E2,2019/05/23,14:12:32.529,9000,47.99199,10.93909
4B10E2,2019/05/23,14:12:34.143,9000,47.99263,10.94087
4B10E2,2019/05/23,14:12:34.713,9000,47.99290,10.94156
4B10E2,2019/05/23,14:12:35.180,9000,47.99304,10.94204
4B10E2,2019/05/23,14:12:35.639,9000,47.99326,10.94259
4B10E2,2019/05/23,14:12:36.639,9000,47.99368,10.94372
4B10E2,2019/05/23,14:12:38.203,9000,47.99429,10.94541
4B10E2,2019/05/23,14:12:38.701,9000,47.99446,10.94602
4B10E2,2019/05/23,14:12:39.581,9000,47.99483,10.94705
4B10E2,2019/05/23,14:12:42.202,9000,47.99592,10.94999
4B10E2,2019/05/23,14:12:44.097,9000,47.99666,10.95213
4B10E2,2019/05/23,14:12:46.054,9000,47.99750,10.95443
4B10E2,2019/05/23,14:12:46.562,9000,47.99771,10.95502
4B10E2,2019/05/23,14:12:48.122,9000,47.99835,10.95680
4B10E2,2019/05/23,14:12:49.554,9000,47.99890,10.95838
4B10E2,2019/05/23,14:12:52.174,9000,48.00000,10.96133
4B10E2,2019/05/23,14:12:53.174,9000,48.00041,10.96250
4B10E2,2019/05/23,14:12:53.722,9000,48.00064,10.96319
4B10E2,2019/05/23,14:12:54.194,9000,48.00078,10.96360
4B10E2,2019/05/23,14:12:56.356,9000,48.00169,10.96614
4B10E2,2019/05/23,14:12:58.975,9000,48.00275,10.96909
4B10E2,2019/05/23,14:12:59.534,9000,48.00302,10.96978
4B10E2,2019/05/23,14:12:59.941,9000,48.00316,10.97019
4B10E2,2019/05/23,14:13:02.768,9000,48.00430,10.97342
4B10E2,2019/05/23,14:13:05.657,9000,48.00551,10.97668
4B10E2,2019/05/23,14:13:07.050,9000,48.00606,10.97830
4B10E2,2019/05/23,14:13:11.827,9000,48.00802,10.98372
4B10E2,2019/05/23,14:13:14.377,9000,48.00902,10.98660
4B10E2,2019/05/23,14:13:14.923,9000,48.00929,10.98722
4B10E2,2019/05/23,14:13:15.909,9000,48.00966,10.98825
4B10E2,2019/05/23,14:13:16.415,9000,48.00988,10.98893
4B10E2,2019/05/23,14:13:17.391,9000,48.01025,10.98997
4B10E2,2019/05/23,14:13:18.919,9000,48.01089,10.99182
4B10E2,2019/05/23,14:13:21.637,9000,48.01202,10.99485
4B10E2,2019/05/23,14:13:22.063,9000,48.01216,10.99534
4B10E2,2019/05/23,14:13:23.061,9000,48.01258,10.99647
4B10E2,2019/05/23,14:13:25.194,9000,48.01346,10.99883
4B10E2,2019/05/23,14:13:28.068,9000,48.01463,11.00217
4B10E2,2019/05/23,14:13:28.517,9000,48.01483,11.00274
4B10E2,2019/05/23,14:13:29.110,9000,48.01501,11.00329
4B10E2,2019/05/23,14:13:29.666,9000,48.01528,11.00400
4B10E2,2019/05/23,14:13:32.564,9000,48.01648,11.00727
4B10E2,2019/05/23,14:13:33.670,9000,48.01691,11.00851
4B10E2,2019/05/23,14:13:34.099,9000,48.01707,11.00899
4B10E2,2019/05/23,14:13:34.638,9000,48.01733,11.00971
4B10E2,2019/05/23,14:13:35.624,9000,48.01775,11.01084
4B10E2,2019/05/23,14:13:36.190,9000,48.01794,11.01139
4B10E2,2019/05/23,14:13:36.774,9000,48.01817,11.01208
4B10E2,2019/05/23,14:13:39.391,9000,48.01923,11.01503
4B10E2,2019/05/23,14:13:39.899,9000,48.01945,11.01565
4B10E2,2019/05/23,14:13:40.977,9000,48.01991,11.01688
4B10E2,2019/05/23,14:13:41.563,9000,48.02014,11.01757
4B10E2,2019/05/23,14:13:42.115,9000,48.02037,11.01826
4B10E2,2019/05/23,14:13:42.647,9000,48.02059,11.01879
4B10E2,2019/05/23,14:13:43.127,9000,48.02078,11.01936
4B10E2,2019/05/23,14:13:45.123,9000,48.02161,11.02169
4B10E2,2019/05/23,14:13:49.387,9000,48.02335,11.02650
4B10E2,2019/05/23,14:13:49.905,9000,48.02353,11.02705
4B10E2,2019/05/23,14:13:50.443,9000,48.02380,11.02774
4B10E2,2019/05/23,14:13:51.877,9000,48.02436,11.02936
4B10E2,2019/05/23,14:13:55.361,9000,48.02577,11.03336
4B10E2,2019/05/23,14:13:56.967,9000,48.02646,11.03522
4B10E2,2019/05/23,14:13:57.547,9000,48.02669,11.03590
4B10E2,2019/05/23,14:13:58.014,9000,48.02692,11.03647
4B10E2,2019/05/23,14:13:59.446,9000,48.02748,11.03802
4B10E2,2019/05/23,14:14:00.397,9000,48.02785,11.03908
4B10E2,2019/05/23,14:14:00.830,9000,48.02804,11.03964
4B10E2,2019/05/23,14:14:01.856,9000,48.02846,11.04077
4B10E2,2019/05/23,14:14:03.248,9000,48.02901,11.04239
4B10E2,2019/05/23,14:14:03.808,9000,48.02925,11.04295
4B10E2,2019/05/23,14:14:05.442,9000,48.02995,11.04492
4B10E2,2019/05/23,14:14:06.382,9000,48.03030,11.04600
4B10E2,2019/05/23,14:14:06.924,9000,48.03053,11.04668
4B10E2,2019/05/23,14:14:09.574,9000,48.03163,11.04964
4B10E2,2019/05/23,14:14:11.531,9000,48.03246,11.05190
4B10E2,2019/05/23,14:14:12.363,9000,48.03278,11.05286
4B10E2,2019/05/23,14:14:13.304,9000,48.03314,11.05389
4B10E2,2019/05/23,14:14:15.641,9000,48.03414,11.05661
4B10E2,2019/05/23,14:14:16.994,9000,48.03465,11.05808
4B10E2,2019/05/23,14:14:20.089,9000,48.03593,11.06165
4B10E2,2019/05/23,14:14:21.103,9000,48.03635,11.06282
4B10E2,2019/05/23,14:14:21.965,9000,48.03671,11.06385
4B10E2,2019/05/23,14:14:23.555,9000,48.03735,11.06564
4B10E2,2019/05/23,14:14:24.637,9000,48.03781,11.06689
4B10E2,2019/05/23,14:14:25.183,9000,48.03799,11.06749
4B10E2,2019/05/23,14:14:25.655,9000,48.03819,11.06809
4B10E2,2019/05/23,14:14:27.304,9000,48.03886,11.06989
4B10E2,2019/05/23,14:14:29.779,9000,48.03987,11.07278
4B10E2,2019/05/23,14:14:30.740,9000,48.04028,11.07388
4B10E2,2019/05/23,14:14:32.933,9000,48.04120,11.07642
4B10E2,2019/05/23,14:14:36.841,9000,48.04279,11.08084
4B10E2,2019/05/23,14:14:37.312,9000,48.04298,11.08143
4B10E2,2019/05/23,14:14:45.192,9000,48.04619,11.09035
4B10E2,2019/05/23,14:14:46.178,9000,48.04660,11.09152
4B10E2,2019/05/23,14:14:47.099,9000,48.04697,11.09255
4B10E2,2019/05/23,14:14:49.584,9000,48.04797,11.09544
4B10E2,2019/05/23,14:14:52.211,9000,48.04908,11.09845
4B10E2,2019/05/23,14:14:55.555,9000,48.05045,11.10230
4B10E2,2019/05/23,14:15:00.581,9000,48.05251,11.10807
4B10E2,2019/05/23,14:15:01.549,9000,48.05292,11.10924
4B10E2,2019/05/23,14:15:03.136,9000,48.05356,11.11102
4B10E2,2019/05/23,14:15:06.259,9000,48.05485,11.11464
4B10E2,2019/05/23,14:15:06.817,9000,48.05508,11.11535
4B10E2,2019/05/23,14:15:09.434,9000,48.05615,11.11830
4B10E2,2019/05/23,14:15:10.831,9000,48.05676,11.11992
4B10E2,2019/05/23,14:15:13.389,9000,48.05777,11.12283
4B10E2,2019/05/23,14:15:15.892,9000,48.05882,11.12572
4B10E2,2019/05/23,14:15:23.398,9000,48.06188,11.13436
4B10E2,2019/05/23,14:15:23.831,9000,48.06207,11.13493
4B10E2,2019/05/23,14:15:26.772,9000,48.06326,11.13821
4B15ED,2019/05/22,13:52:24.337,32275,47.63216,11.48142
4B15ED,2019/05/22,13:52:25.447,32275,47.63255,11.47838
4B15ED,2019/05/22,13:52:26.498,32250,47.63299,11.47515
4B15ED,2019/05/22,13:52:28.498,32225,47.63388,11.46909
4B15ED,2019/05/22,13:52:29.449,32200,47.63425,11.46636
4B15ED,2019/05/22,13:52:30.540,32175,47.63458,11.46297
4B15ED,2019/05/22,13:52:33.811,32125,47.63594,11.45325
4B15ED,2019/05/22,13:52:46.126,32000,47.64093,11.41617
4B15ED,2019/05/22,13:53:11.787,31975,47.65068,11.33913
4B15ED,2019/05/22,13:53:13.637,31975,47.65138,11.33359
4B15ED,2019/05/22,13:53:19.900,31975,47.65366,11.31468
4B15ED,2019/05/22,13:53:21.741,31975,47.65416,11.30919
4B15ED,2019/05/22,13:53:25.903,31975,47.65572,11.29662
4B15ED,2019/05/22,13:53:26.993,31975,47.65617,11.29333
4B15ED,2019/05/22,13:53:29.073,31975,47.65686,11.28708
4B15ED,2019/05/22,13:53:35.806,31975,47.65930,11.26683
4B15ED,2019/05/22,13:53:45.010,31975,47.66274,11.23901
4B15ED,2019/05/22,13:53:45.840,31975,47.66309,11.23654
4B15ED,2019/05/22,13:53:47.611,31975,47.66377,11.23120
4B15ED,2019/05/22,13:53:48.462,31975,47.66395,11.22852
4B15ED,2019/05/22,13:53:51.493,31975,47.66512,11.21944
4B15ED,2019/05/22,13:53:52.003,31975,47.66533,11.21780
4B15ED,2019/05/22,13:53:53.043,31975,47.66565,11.21471
4B15ED,2019/05/22,13:53:55.714,31975,47.66666,11.20660
4B15ED,2019/05/22,13:53:56.755,31975,47.66702,11.20351
4B15ED,2019/05/22,13:54:01.546,31975,47.66889,11.18894
4B15ED,2019/05/22,13:54:02.587,31975,47.66921,11.18584
4B15ED,2019/05/22,13:54:08.520,31975,47.67146,11.16781
4B15ED,2019/05/22,13:54:13.571,31975,47.67320,11.15250
4B15ED,2019/05/22,13:54:14.112,31975,47.67336,11.15084
4B15ED,2019/05/22,13:54:15.092,31975,47.67389,11.14783
4B15ED,2019/05/22,13:54:15.622,31975,47.67405,11.14619
4B15ED,2019/05/22,13:54:17.033,31975,47.67457,11.14197
4B15ED,2019/05/22,13:54:17.603,31975,47.67476,11.14021
4B15ED,2019/05/22,13:54:18.514,31975,47.67508,11.13739
4B15ED,2019/05/22,13:54:18.954,31975,47.67526,11.13612
4B15ED,2019/05/22,13:54:19.504,31975,47.67545,11.13443
4B15ED,2019/05/22,13:54:20.064,31975,47.67559,11.13267
4B15ED,2019/05/22,13:54:20.525,31975,47.67577,11.13142
4B15ED,2019/05/22,13:54:22.135,31975,47.67645,11.12640
4B15ED,2019/05/22,13:54:22.635,31975,47.67666,11.12492
4B15ED,2019/05/22,13:54:23.035,31975,47.67666,11.12373
4B15ED,2019/05/22,13:54:25.497,31975,47.67764,11.11624
4B15ED,2019/05/22,13:54:26.567,31975,47.67801,11.11288
4B15ED,2019/05/22,13:54:26.987,31975,47.67815,11.11168
4B15ED,2019/05/22,13:54:29.418,31975,47.67906,11.10423
4B15ED,2019/05/22,13:54:34.901,31975,47.68108,11.08768
4B15ED,2019/05/22,13:54:36.321,31975,47.68164,11.08337
4B15ED,2019/05/22,13:54:36.901,31975,47.68176,11.08150
4B15ED,2019/05/22,13:54:37.352,31975,47.68197,11.08013
4B15ED,2019/05/22,13:54:37.851,31975,47.68213,11.07875
4B15ED,2019/05/22,13:54:38.352,31975,47.68229,11.07718
4B15ED,2019/05/22,13:54:41.053,31975,47.68336,11.06893
4B15ED,2019/05/22,13:54:41.623,31975,47.68350,11.06721
4B15ED,2019/05/22,13:54:42.213,31975,47.68369,11.06543
4B15ED,2019/05/22,13:54:42.693,31975,47.68382,11.06392
4B15ED,2019/05/22,13:54:43.233,31975,47.68416,11.06225
4B15ED,2019/05/22,13:54:43.724,31975,47.68434,11.06084
4B15ED,2019/05/22,13:54:44.784,31975,47.68469,11.05767
4B15ED,2019/05/22,13:54:46.325,31975,47.68523,11.05302
4B15ED,2019/05/22,13:54:46.865,31975,47.68538,11.05135
4B15ED,2019/05/22,13:54:47.925,31975,47.68574,11.04802
4B15ED,2019/05/22,13:54:48.475,31975,47.68611,11.04633
4B15ED,2019/05/22,13:54:49.366,31975,47.68644,11.04372
4B15ED,2019/05/22,13:54:51.407,31975,47.68709,11.03746
4B15ED,2019/05/22,13:54:55.339,31975,47.68849,11.02560
4B15ED,2019/05/22,13:54:56.819,31975,47.68895,11.02107
4B15ED,2019/05/22,13:54:58.190,31975,47.68950,11.01675
4B15ED,2019/05/22,13:54:58.671,31975,47.68968,11.01537
4B15ED,2019/05/22,13:54:59.650,31975,47.69002,11.01239
4B15ED,2019/05/22,13:55:00.191,31975,47.69037,11.01077
4B15ED,2019/05/22,13:55:00.641,31975,47.69039,11.00943
4B15ED,2019/05/22,13:55:01.151,31975,47.69069,11.00782
4B15ED,2019/05/22,13:55:01.581,31975,47.69073,11.00652
4B15ED,2019/05/22,13:55:02.092,31975,47.69091,11.00492
4B15ED,2019/05/22,13:55:05.272,31975,47.69211,10.99519
4B15ED,2019/05/22,13:55:07.253,31975,47.69277,10.98922
4B15ED,2019/05/22,13:55:08.734,31975,47.69333,10.98464
4B15ED,2019/05/22,13:55:11.985,31975,47.69449,10.97479
4B15ED,2019/05/22,13:55:14.076,31975,47.69536,10.96841
4B15ED,2019/05/22,13:55:15.236,31975,47.69568,10.96490
4B15ED,2019/05/22,13:55:16.257,31975,47.69617,10.96182
4B15ED,2019/05/22,13:55:19.168,31975,47.69724,10.95288
4B15ED,2019/05/22,13:55:25.050,31975,47.69933,10.93485
4B15ED,2019/05/22,13:55:27.181,31975,47.70017,10.92823
4B15ED,2019/05/22,13:55:27.762,31975,47.70035,10.92652
4B15ED,2019/05/22,13:55:35.395,31975,47.70305,10.90311
4B15ED,2019/05/22,13:55:37.476,31975,47.70374,10.89672
4B15ED,2019/05/22,13:55:44.208,31975,47.70634,10.87612
4B15ED,2019/05/22,13:55:45.259,31975,47.70669,10.87280
4B15ED,2019/05/22,13:55:45.749,31975,47.70687,10.87139
4B15ED,2019/05/22,13:55:46.320,31975,47.70703,10.86967
4B15ED,2019/05/22,13:55:48.280,31975,47.70767,10.86362
4B15ED,2019/05/22,13:55:49.311,31975,47.70804,10.86034
4B15ED,2019/05/22,13:55:51.281,31975,47.70877,10.85442
4B15ED,2019/05/22,13:55:52.452,31975,47.70923,10.85072
4B15ED,2019/05/22,13:55:54.243,31975,47.70996,10.84529
4B15ED,2019/05/22,13:55:55.073,31975,47.71027,10.84266
4B15ED,2019/05/22,13:55:56.444,31975,47.71060,10.83856
4B15ED,2019/05/22,13:55:56.864,31975,47.71078,10.83724
4B15ED,2019/05/22,13:55:57.294,31975,47.71097,10.83582
4B15ED,2019/05/22,13:55:57.694,31975,47.71115,10.83465
4B15ED,2019/05/22,13:55:58.284,31975,47.71129,10.83286
4B15ED,2019/05/22,13:55:58.865,31975,47.71148,10.83111
4B15ED,2019/05/22,13:55:59.445,31975,47.71184,10.82929
4B15ED,2019/05/22,13:55:59.894,31975,47.71198,10.82785
4B15ED,2019/05/22,13:56:00.945,31975,47.71237,10.82477
4B15ED,2019/05/22,13:56:01.976,31950,47.71266,10.82153
4B15ED,2019/05/22,13:56:03.016,31950,47.71303,10.81824
4B15ED,2019/05/22,13:56:04.117,31925,47.71353,10.81484
4B15ED,2019/05/22,13:56:06.077,31900,47.71423,10.80893
4B15ED,2019/05/22,13:56:09.949,31850,47.71558,10.79703
4B15ED,2019/05/22,13:56:10.990,31850,47.71590,10.79379
4B15ED,2019/05/22,13:56:12.870,31800,47.71665,10.78815
4B15ED,2019/05/22,13:56:16.922,31750,47.71800,10.77569
4B15ED,2019/05/22,13:56:17.904,31725,47.71834,10.77271
4B15ED,2019/05/22,13:56:19.943,31700,47.71916,10.76646
4B15ED,2019/05/22,13:56:21.014,31675,47.71953,10.76317
4B15ED,2019/05/22,13:56:23.094,31650,47.72021,10.75678
4B15ED,2019/05/22,13:56:24.875,31625,47.72093,10.75139
4B15ED,2019/05/22,13:56:26.916,31600,47.72158,10.74519
4B15ED,2019/05/22,13:56:27.907,31575,47.72195,10.74216
4B15ED,2019/05/22,13:56:28.466,31575,47.72232,10.74044
4B15ED,2019/05/22,13:56:31.958,31525,47.72349,10.72991
4B15ED,2019/05/22,13:56:32.879,31500,47.72386,10.72702
4B15ED,2019/05/22,13:56:33.458,31500,47.72397,10.72533
4B15ED,2019/05/22,13:56:33.899,31500,47.72420,10.72396
4B15ED,2019/05/22,13:56:35.389,31475,47.72470,10.71943
4B15ED,2019/05/22,13:56:35.849,31450,47.72489,10.71794
4B15ED,2019/05/22,13:56:37.821,31425,47.72552,10.71194
4B15ED,2019/05/22,13:56:40.091,31400,47.72642,10.70505
4B15ED,2019/05/22,13:56:41.142,31375,47.72672,10.70178
4B15ED,2019/05/22,13:56:41.672,31375,47.72694,10.70027
4B15ED,2019/05/22,13:56:42.252,31375,47.72712,10.69850
4B15ED,2019/05/22,13:56:42.782,31350,47.72745,10.69684
4B15ED,2019/05/22,13:56:43.302,31350,47.72758,10.69526
4B15ED,2019/05/22,13:56:44.213,31325,47.72796,10.69244
4B15ED,2019/05/22,13:56:45.754,31325,47.72850,10.68771
4B15ED,2019/05/22,13:56:46.254,31300,47.72866,10.68632
4B15ED,2019/05/22,13:56:46.754,31300,47.72882,10.68475
4B15ED,2019/05/22,13:56:47.344,31300,47.72900,10.68297
4B15ED,2019/05/22,13:56:48.445,31275,47.72931,10.67956
4B15ED,2019/05/22,13:56:48.885,31275,47.72950,10.67829
4B15ED,2019/05/22,13:56:50.025,31250,47.73001,10.67466
4B15ED,2019/05/22,13:56:51.096,31225,47.73038,10.67146
4B15ED,2019/05/22,13:56:51.636,31225,47.73051,10.66978
4B15ED,2019/05/22,13:56:52.126,31200,47.73071,10.66822
4B15ED,2019/05/22,13:56:54.727,31175,47.73159,10.66040
4B15ED,2019/05/22,13:56:55.807,31150,47.73192,10.65709
4B15ED,2019/05/22,13:56:56.328,31150,47.73210,10.65540
4B15ED,2019/05/22,13:56:56.878,31125,47.73244,10.65372
4B15ED,2019/05/22,13:56:57.368,31125,47.73262,10.65216
4B15ED,2019/05/22,13:56:58.338,31100,47.73290,10.64927
4B15ED,2019/05/22,13:56:58.779,31100,47.73313,10.64794
4B15ED,2019/05/22,13:56:59.329,31075,47.73327,10.64624
4B15ED,2019/05/22,13:57:00.870,31050,47.73381,10.64156
4B15ED,2019/05/22,13:57:01.911,31050,47.73413,10.63834
4B15ED,2019/05/22,13:57:03.741,31000,47.73480,10.63265
4B15ED,2019/05/22,13:57:08.593,30925,47.73651,10.61781
4B15ED,2019/05/22,13:57:23.639,30650,47.74187,10.57159
4B15ED,2019/05/22,13:57:24.660,30650,47.74216,10.56843
4B15ED,2019/05/22,13:57:25.660,30625,47.74253,10.56540
4B15ED,2019/05/22,13:57:27.570,30575,47.74324,10.55937
4B15ED,2019/05/22,13:57:29.571,30550,47.74393,10.55340
4B15ED,2019/05/22,13:57:35.584,30450,47.74616,10.53497
4B15ED,2019/05/22,13:57:41.687,30350,47.74823,10.51618
4B15ED,2019/05/22,13:57:49.749,30225,47.75114,10.49152
4B15ED,2019/05/22,13:57:50.640,30225,47.75147,10.48892
4B15ED,2019/05/22,13:57:51.541,30200,47.75162,10.48618
4B15ED,2019/05/22,13:57:52.611,30200,47.75217,10.48281
4B15ED,2019/05/22,13:58:04.415,30000,47.75629,10.44683
4B15ED,2019/05/22,13:58:10.378,29900,47.75816,10.42857
4B15ED,2019/05/22,13:58:17.461,29775,47.76018,10.40687
4B15ED,2019/05/22,13:58:20.283,29725,47.76073,10.39821
4B15ED,2019/05/22,13:58:21.273,29700,47.76109,10.39520
4B15ED,2019/05/22,13:58:22.393,29700,47.76123,10.39197
4B15ED,2019/05/22,13:58:35.318,29475,47.76311,10.35255
4B15ED,2019/05/22,13:58:37.329,29450,47.76329,10.34637
4B15ED,2019/05/22,13:58:47.403,29300,47.76379,10.31602
4B15ED,2019/05/22,13:58:51.705,29225,47.76376,10.30299
4B15ED,2019/05/22,13:58:59.017,29100,47.76343,10.28095
4B15ED,2019/05/22,13:59:00.038,29100,47.76324,10.27792
4B15ED,2019/05/22,13:59:01.029,29075,47.76325,10.27489
4B15ED,2019/05/22,13:59:02.120,29050,47.76311,10.27174
4B15ED,2019/05/22,13:59:07.182,28975,47.76274,10.25637
4B15ED,2019/05/22,13:59:08.212,28975,47.76274,10.25333
4B15ED,2019/05/22,13:59:22.077,28750,47.76190,10.21172
4B15ED,2019/05/22,13:59:23.097,28725,47.76173,10.20870
4B15ED,2019/05/23,06:54:47.414,32600,46.99853,10.81886
4B15ED,2019/05/23,06:54:48.434,32625,46.99777,10.82160
4B15ED,2019/05/23,06:54:58.709,32925,46.98950,10.84914
4B15ED,2019/05/23,06:55:02.429,33000,46.98606,10.85886
4B15ED,2019/05/23,06:55:16.245,33325,46.97177,10.89363
4B15ED,2019/05/23,06:55:22.458,33450,46.96587,10.90640
4B15ED,2019/05/23,06:55:23.418,33475,46.96362,10.91114
4B15ED,2019/05/23,06:55:25.389,33525,46.96125,10.91583
4B15ED,2019/05/23,06:55:50.460,34000,46.92824,10.97218
4B15ED,2019/05/23,06:58:20.672,36325,46.71424,11.28557
4B15ED,2019/05/23,06:58:25.485,36350,46.70741,11.29555
4B15ED,2019/05/23,07:01:12.624,37000,46.46337,11.64736
4B15ED,2019/05/23,07:01:42.396,37000,46.41901,11.71088
4B15ED,2019/05/23,07:01:55.462,37000,46.40099,11.73668
4B15ED,2019/05/23,07:01:56.032,37000,46.39862,11.73999
4B15ED,2019/05/23,07:01:56.543,37000,46.39787,11.74110
4B15ED,2019/05/23,07:01:58.713,37000,46.39461,11.74576
4B15ED,2019/05/23,07:02:01.725,37000,46.39010,11.75214
4B15ED,2019/05/23,07:02:06.747,37000,46.38258,11.76287
4B15ED,2019/05/23,07:02:13.549,37000,46.37242,11.77741
4B15ED,2019/05/23,07:02:31.357,37000,46.34578,11.81546
4B15ED,2019/05/23,13:24:48.018,33300,47.60719,11.50990
4B15ED,2019/05/23,13:24:54.221,33150,47.60976,11.49129
4B15ED,2019/05/23,13:24:55.321,33125,47.61018,11.48797
4B15ED,2019/05/23,13:25:01.604,32950,47.61279,11.46916
4B15ED,2019/05/23,13:25:03.754,32900,47.61365,11.46272
4B15ED,2019/05/23,13:25:11.648,32700,47.61684,11.43909
4B15ED,2019/05/23,13:25:14.409,32625,47.61796,11.43085
4B15ED,2019/05/23,13:25:15.469,32600,47.61841,11.42770
4B15ED,2019/05/23,13:25:55.546,32000,47.63341,11.30895
4B15ED,2019/05/23,13:26:00.538,31975,47.63516,11.29422
4B15ED,2019/05/23,13:26:01.598,31975,47.63518,11.29402
4B15ED,2019/05/23,13:26:09.522,31975,47.63830,11.26761
4B15ED,2019/05/23,13:26:14.144,31975,47.63992,11.25398
4B15ED,2019/05/23,13:26:24.338,31975,47.64354,11.22377
4B15ED,2019/05/23,13:26:26.269,31975,47.64386,11.22102
4B15ED,2019/05/23,13:26:29.269,31975,47.64528,11.20914
4B15ED,2019/05/23,13:26:31.190,31975,47.64597,11.20345
4B15ED,2019/05/23,13:26:33.181,31975,47.64665,11.19754
4B15ED,2019/05/23,13:26:37.253,31975,47.64812,11.18549
4B15ED,2019/05/23,13:26:39.304,31975,47.64885,11.17941
4B15ED,2019/05/23,13:26:40.154,31975,47.64917,11.17694
4B15ED,2019/05/23,13:26:43.185,31975,47.65022,11.16795
4B15ED,2019/05/23,13:26:44.205,31975,47.65059,11.16493
4B15ED,2019/05/23,13:26:45.357,31975,47.65100,11.16149
4B15ED,2019/05/23,13:26:51.128,31975,47.65306,11.14443
4B15ED,2019/05/23,13:26:54.280,31975,47.65416,11.13512
4B15ED,2019/05/23,13:26:56.421,31975,47.65492,11.12880
4B15ED,2019/05/23,13:26:58.581,31975,47.65534,11.12535
4B15ED,2019/05/23,13:26:59.492,31975,47.65599,11.11971
4B15ED,2019/05/23,13:27:00.582,31975,47.65641,11.11647
4B15ED,2019/05/23,13:27:03.724,31975,47.65750,11.10718
4B15ED,2019/05/23,13:27:10.006,31975,47.65974,11.08850
4B15ED,2019/05/23,13:27:11.087,31975,47.66011,11.08534
4B15ED,2019/05/23,13:27:12.157,31975,47.66048,11.08218
4B15ED,2019/05/23,13:27:20.050,31975,47.66327,11.05870
4B15ED,2019/05/23,13:27:20.910,31975,47.66358,11.05619
4B15ED,2019/05/23,13:27:21.871,31975,47.66358,11.05626
4B15ED,2019/05/23,13:27:22.811,31975,47.66428,11.05053
4B15ED,2019/05/23,13:27:23.872,31975,47.66465,11.04739
4B15ED,2019/05/23,13:27:24.833,31975,47.66498,11.04450
4B15ED,2019/05/23,13:27:25.262,31975,47.66512,11.04323
4B15ED,2019/05/23,13:27:26.924,31975,47.66574,11.03831
4B15ED,2019/05/23,13:27:28.014,31975,47.66611,11.03508
4B15ED,2019/05/23,13:27:33.766,31975,47.66817,11.01798
4B15ED,2019/05/23,13:27:34.726,31975,47.66849,11.01510
4B15ED,2019/05/23,13:27:36.767,31975,47.66922,11.00906
4B15ED,2019/05/23,13:27:38.919,31975,47.66996,11.00267
4B15ED,2019/05/23,13:27:41.900,31975,47.67101,10.99388
4B15ED,2019/05/23,13:27:42.849,31975,47.67137,10.99100
4B15ED,2019/05/23,13:27:49.812,31975,47.67384,10.97040
4B15ED,2019/05/23,13:27:50.863,31975,47.67421,10.96731
4B15ED,2019/05/23,13:27:51.443,31975,47.67438,10.96555
4B15ED,2019/05/23,13:27:53.824,31975,47.67490,10.96147
4B15ED,2019/05/23,13:27:54.995,31975,47.67564,10.95506
4B15ED,2019/05/23,13:28:00.016,31975,47.67741,10.94019
4B15ED,2019/05/23,13:28:05.028,31975,47.67920,10.92535
4B15ED,2019/05/23,13:28:06.819,31950,47.67979,10.92007
4B15ED,2019/05/23,13:28:07.889,31950,47.68020,10.91689
4B15ED,2019/05/23,13:28:08.940,31950,47.68057,10.91375
4B15ED,2019/05/23,13:28:10.000,31925,47.68094,10.91062
4B15ED,2019/05/23,13:28:16.134,31825,47.68308,10.89245
4B15ED,2019/05/23,13:28:17.094,31825,47.68341,10.88963
4B15ED,2019/05/23,13:28:17.924,31800,47.68369,10.88717
4B15ED,2019/05/23,13:28:21.376,31750,47.68490,10.87703
4B15ED,2019/05/23,13:28:22.545,31725,47.68529,10.87358
4B15ED,2019/05/23,13:28:23.576,31725,47.68565,10.87055
4B15ED,2019/05/23,13:28:24.086,31700,47.68583,10.86900
4B15ED,2019/05/23,13:28:24.627,31700,47.68602,10.86740
4B15ED,2019/05/23,13:28:25.127,31700,47.68620,10.86597
4B15ED,2019/05/23,13:28:26.698,31675,47.68676,10.86132
4B15ED,2019/05/23,13:28:27.799,31650,47.68712,10.85813
4B15ED,2019/05/23,13:28:28.838,31625,47.68748,10.85504
4B15ED,2019/05/23,13:28:29.759,31625,47.68781,10.85236
4B15ED,2019/05/23,13:28:30.749,31600,47.68813,10.84941
4B15ED,2019/05/23,13:28:31.680,31600,47.68845,10.84673
4B15ED,2019/05/23,13:28:32.160,31575,47.68863,10.84529
4B15ED,2019/05/23,13:28:33.170,31575,47.68895,10.84231
4B15ED,2019/05/23,13:28:35.561,31525,47.68977,10.83533
4B15ED,2019/05/23,13:28:36.042,31525,47.68996,10.83389
4B15ED,2019/05/23,13:28:36.551,31525,47.69014,10.83238
4B15ED,2019/05/23,13:28:37.112,31500,47.69032,10.83073
4B15ED,2019/05/23,13:28:38.613,31500,47.69081,10.82632
4B15ED,2019/05/23,13:28:39.593,31475,47.69119,10.82346
4B15ED,2019/05/23,13:28:40.093,31475,47.69132,10.82203
4B15ED,2019/05/23,13:28:41.053,31450,47.69165,10.81921
4B15ED,2019/05/23,13:28:44.695,31400,47.69291,10.80850
4B15ED,2019/05/23,13:28:45.195,31400,47.69307,10.80704
4B15ED,2019/05/23,13:28:47.176,31350,47.69379,10.80118
4B15ED,2019/05/23,13:28:47.706,31350,47.69393,10.79963
4B15ED,2019/05/23,13:28:48.557,31350,47.69426,10.79716
4B15ED,2019/05/23,13:28:51.587,31300,47.69528,10.78829
4B15ED,2019/05/23,13:28:52.148,31275,47.69547,10.78660
4B15ED,2019/05/23,13:28:52.608,31275,47.69563,10.78528
4B15ED,2019/05/23,13:28:55.639,31225,47.69669,10.77635
4B15ED,2019/05/23,13:28:56.559,31200,47.69701,10.77367
4B15ED,2019/05/23,13:28:57.140,31200,47.69719,10.77195
4B15ED,2019/05/23,13:28:57.580,31200,47.69700,10.77357
4B15ED,2019/05/23,13:28:58.070,31200,47.69752,10.76921
4B15ED,2019/05/23,13:28:58.651,31175,47.69769,10.76749
4B15ED,2019/05/23,13:28:59.531,31175,47.69801,10.76488
4B15ED,2019/05/23,13:29:01.072,31150,47.69854,10.76040
4B15ED,2019/05/23,13:29:04.273,31100,47.69961,10.75097
4B15ED,2019/05/23,13:29:07.895,31025,47.70090,10.74030
4B15ED,2019/05/23,13:29:08.985,31025,47.70124,10.73709
4B15ED,2019/05/23,13:29:11.026,30975,47.70194,10.73111
4B15ED,2019/05/23,13:29:12.127,30950,47.70232,10.72787
4B15ED,2019/05/23,13:29:15.318,30900,47.70343,10.71850
4B15ED,2019/05/23,13:29:16.307,30900,47.70375,10.71554
4B15ED,2019/05/23,13:29:17.398,30875,47.70413,10.71237
4B15ED,2019/05/23,13:29:17.849,30875,47.70428,10.71105
4B15ED,2019/05/23,13:29:18.409,30850,47.70451,10.70940
4B15ED,2019/05/23,13:29:19.489,30850,47.70488,10.70618
4B15ED,2019/05/23,13:29:20.009,30825,47.70506,10.70467
4B15ED,2019/05/23,13:29:21.449,30800,47.70552,10.70048
4B15ED,2019/05/23,13:29:22.020,30800,47.70575,10.69876
4B15ED,2019/05/23,13:29:23.490,30775,47.70625,10.69444
4B15ED,2019/05/23,13:29:24.551,30750,47.70659,10.69132
4B15ED,2019/05/23,13:29:25.591,30725,47.70697,10.68829
4B15ED,2019/05/23,13:29:26.031,30725,47.70711,10.68702
4B15ED,2019/05/23,13:29:26.612,30725,47.70731,10.68530
4B15ED,2019/05/23,13:29:27.022,30700,47.70744,10.68414
4B15ED,2019/05/23,13:29:27.903,30700,47.70776,10.68153
4B15ED,2019/05/23,13:29:28.453,30675,47.70795,10.67995
4B15ED,2019/05/23,13:29:29.313,30675,47.70790,10.68033
4B15ED,2019/05/23,13:29:30.754,30650,47.70874,10.67315
4B15ED,2019/05/23,13:29:32.274,30625,47.70925,10.66871
4B15ED,2019/05/23,13:29:34.175,30600,47.70992,10.66319
4B15ED,2019/05/23,13:29:35.326,30575,47.71027,10.65984
4B15ED,2019/05/23,13:29:35.846,30575,47.71046,10.65829
4B15ED,2019/05/23,13:29:44.069,30425,47.71321,10.63435
4B15ED,2019/05/23,13:29:47.321,30375,47.71432,10.62491
4B15ED,2019/05/23,13:29:53.253,30250,47.71628,10.60765
4B15ED,2019/05/23,13:29:59.265,30100,47.71829,10.59027
4B15ED,2019/05/23,13:30:03.398,30000,47.71962,10.57839
4B15ED,2019/05/23,13:30:13.431,29700,47.72296,10.54962
4B15ED,2019/05/23,13:30:14.322,29675,47.72324,10.54708
4B15ED,2019/05/23,13:30:16.292,29600,47.72386,10.54145
4B15ED,2019/05/23,13:30:22.435,29425,47.72589,10.52401
4B15ED,2019/05/23,13:30:24.536,29375,47.72656,10.51807
4B15ED,2019/05/23,13:30:33.028,29125,47.72926,10.49406
4B15ED,2019/05/23,13:30:35.100,29075,47.72996,10.48821
4B15ED,2019/05/23,13:30:37.241,29000,47.73061,10.48219
4B15ED,2019/05/23,13:30:43.964,28825,47.73276,10.46331
4B15ED,2019/05/23,13:30:44.955,28800,47.73308,10.46060
4B15ED,2019/05/23,13:30:49.986,28650,47.73466,10.44652
4B15ED,2019/05/23,13:30:54.058,28525,47.73596,10.43516
4B15ED,2019/05/23,13:31:04.042,28225,47.73899,10.40743
4B15ED,2019/05/23,13:31:07.053,28150,47.73981,10.39911
4B15ED,2019/05/23,13:31:18.338,27800,47.74223,10.36780
4B15ED,2019/05/23,13:31:20.529,27750,47.74258,10.36173
4B15ED,2019/05/23,13:31:35.015,27325,47.74407,10.32158
4B15ED,2019/05/23,13:31:43.729,27075,47.74421,10.29757
4B15ED,2019/05/23,13:31:44.819,27050,47.74421,10.29461
4B15ED,2019/05/23,13:32:01.656,26550,47.74323,10.24841
4B15ED,2019/05/23,13:32:02.526,26525,47.74324,10.24873
4B15ED,2019/05/23,13:32:03.516,26500,47.74315,10.24331
4B15ED,2019/05/23,13:32:05.537,26450,47.74300,10.23778
4B15ED,2019/05/23,13:32:06.618,26425,47.74295,10.23475
4B15EE,2019/05/22,10:20:55.563,37975,47.49019,12.16296
4B15EE,2019/05/22,10:22:00.279,37975,47.54036,11.97791
4B15EE,2019/05/22,10:22:01.270,37975,47.54095,11.97496
4B15EE,2019/05/22,10:22:04.071,37975,47.54251,11.96665
4B15EE,2019/05/22,10:22:07.323,37975,47.54370,11.95992
4B15EE,2019/05/22,10:22:08.343,37975,47.54478,11.95383
4B15EE,2019/05/22,10:22:09.344,37975,47.54529,11.95087
4B15EE,2019/05/22,10:22:11.254,37975,47.54622,11.94510
4B15EE,2019/05/22,10:22:12.275,37975,47.54672,11.94207
4B15EE,2019/05/22,10:22:18.217,37975,47.54948,11.92411
4B15EE,2019/05/22,10:22:24.400,37975,47.55212,11.90540
4B15EE,2019/05/22,10:22:27.482,37975,47.55341,11.89606
4B15EE,2019/05/22,10:22:30.582,37975,47.55432,11.88967
4B15EE,2019/05/22,10:22:35.225,37975,47.55674,11.87256
4B15EE,2019/05/22,10:22:35.734,37975,47.55693,11.87100
4B15EE,2019/05/22,10:22:36.815,37975,47.55739,11.86771
4B15EE,2019/05/22,10:22:38.406,37975,47.55807,11.86290
4B15EE,2019/05/22,10:22:39.276,37975,47.55805,11.86333
4B15EE,2019/05/22,10:22:40.366,37975,47.55890,11.85699
4B15EE,2019/05/22,10:22:42.437,37950,47.55981,11.85073
4B15EE,2019/05/22,10:22:43.368,37950,47.56023,11.84786
4B15EE,2019/05/22,10:22:44.537,37950,47.56068,11.84429
4B15EE,2019/05/22,10:22:45.498,37925,47.56110,11.84141
4B15EE,2019/05/22,10:22:46.759,37925,47.56121,11.84059
4B15EE,2019/05/22,10:22:50.950,37850,47.56345,11.82488
4B15EE,2019/05/22,10:22:51.531,37850,47.56371,11.82314
4B15EE,2019/05/22,10:22:54.062,37775,47.56476,11.81545
4B15EE,2019/05/22,10:22:58.163,37675,47.56652,11.80305
4B15EE,2019/05/22,10:23:06.077,37425,47.56996,11.77917
4B15EE,2019/05/22,10:23:24.045,36875,47.57750,11.72537
4B15EE,2019/05/22,10:23:27.936,36750,47.57913,11.71375
4B15EE,2019/05/22,10:24:10.574,35275,47.59698,11.58522
4B15EE,2019/05/22,10:24:13.575,35175,47.59827,11.57609
4B15EE,2019/05/22,10:24:14.566,35150,47.59868,11.57307
4B15EE,2019/05/22,10:24:17.247,35050,47.59982,11.56490
4B15EE,2019/05/22,10:24:17.747,35025,47.60004,11.56339
4B15EE,2019/05/22,10:24:18.708,35000,47.60045,11.56050
4B15EE,2019/05/22,10:24:23.519,34850,47.60246,11.54593
4B15EE,2019/05/22,10:24:25.540,34775,47.60330,11.53976
4B15EE,2019/05/22,10:24:27.671,34700,47.60418,11.53332
4B15EE,2019/05/22,10:24:29.722,34625,47.60502,11.52705
4B15EE,2019/05/22,10:24:30.632,34600,47.60539,11.52431
4B15EE,2019/05/22,10:24:31.802,34575,47.60590,11.52071
4B15EE,2019/05/22,10:24:33.774,34500,47.60669,11.51477
4B15EE,2019/05/22,10:24:35.884,34425,47.60758,11.50832
4B15EE,2019/05/22,10:24:36.825,34400,47.60797,11.50543
4B15EE,2019/05/22,10:24:38.505,34350,47.60825,11.50337
4B15EE,2019/05/22,10:24:39.866,34300,47.60925,11.49616
4B15EE,2019/05/22,10:24:42.257,34225,47.61021,11.48888
4B15EE,2019/05/22,10:24:42.727,34200,47.61042,11.48740
4B15EE,2019/05/22,10:24:44.698,34125,47.61127,11.48140
4B15EE,2019/05/22,10:24:46.809,34050,47.61214,11.47487
4B15EE,2019/05/22,10:24:47.679,34025,47.61209,11.47529
4B15EE,2019/05/22,10:24:49.800,33950,47.61335,11.46571
4B15EE,2019/05/22,10:24:51.771,33875,47.61419,11.45959
4B15EE,2019/05/22,10:24:52.942,33825,47.61470,11.45599
4B15EE,2019/05/22,10:24:55.563,33750,47.61577,11.44797
4B15EE,2019/05/22,10:24:56.503,33700,47.61617,11.44508
4B15EE,2019/05/22,10:24:59.354,33600,47.61736,11.43629
4B15EE,2019/05/22,10:25:04.606,33425,47.61959,11.42015
4B15EE,2019/05/22,10:25:35.459,32375,47.63123,11.32888
4B15EE,2019/05/22,10:25:37.440,32325,47.63228,11.31990
4B15EE,2019/05/22,10:25:39.491,32275,47.63301,11.31372
4B15EE,2019/05/22,10:25:40.581,32250,47.63341,11.31042
4B15EE,2019/05/22,10:25:42.742,32200,47.63379,11.30690
4B15EE,2019/05/22,10:25:44.703,32175,47.63486,11.29803
4B15EE,2019/05/22,10:25:45.793,32150,47.63523,11.29479
4B15EE,2019/05/22,10:25:47.834,32125,47.63593,11.28866
4B15EE,2019/05/22,10:25:49.945,32100,47.63672,11.28240
4B15EE,2019/05/22,10:25:51.105,32075,47.63709,11.27894
4B15EE,2019/05/22,10:25:53.117,32075,47.63784,11.27296
4B15EE,2019/05/22,10:25:54.207,32050,47.63818,11.26971
4B15EE,2019/05/22,10:25:55.217,32050,47.63855,11.26669
4B15EE,2019/05/22,10:25:56.298,32050,47.63896,11.26346
4B15EE,2019/05/22,10:25:57.369,32050,47.63933,11.26030
4B15EE,2019/05/22,10:25:58.259,32050,47.63928,11.26064
4B15EE,2019/05/22,10:26:08.023,32000,47.64313,11.22858
4B15EE,2019/05/22,10:26:13.225,31975,47.64496,11.21313
4B15EE,2019/05/22,10:26:14.165,31975,47.64528,11.21028
4B15EE,2019/05/22,10:26:15.596,31975,47.64580,11.20605
4B15EE,2019/05/22,10:26:16.146,31950,47.64601,11.20441
4B15EE,2019/05/22,10:26:17.087,31950,47.64636,11.20162
4B15EE,2019/05/22,10:26:17.627,31950,47.64651,11.20001
4B15EE,2019/05/22,10:26:18.077,31950,47.64668,11.19866
4B15EE,2019/05/22,10:26:19.448,31975,47.64719,11.19458
4B15EE,2019/05/22,10:26:20.468,31975,47.64757,11.19150
4B15EE,2019/05/22,10:26:20.878,31975,47.64771,11.19028
4B15EE,2019/05/22,10:26:21.978,31950,47.64812,11.18703
4B15EE,2019/05/22,10:26:22.969,31950,47.64845,11.18408
4B15EE,2019/05/22,10:26:24.130,31950,47.64887,11.18063
4B15EE,2019/05/22,10:26:25.150,31950,47.64926,11.17756
4B15EE,2019/05/22,10:26:26.150,31950,47.64963,11.17461
4B15EE,2019/05/22,10:26:27.111,31950,47.64995,11.17172
4B15EE,2019/05/22,10:26:28.061,31950,47.65031,11.16891
4B15EE,2019/05/22,10:26:29.081,31950,47.65064,11.16584
4B15EE,2019/05/22,10:26:30.062,31950,47.65100,11.16293
4B15EE,2019/05/22,10:26:30.932,31950,47.65134,11.16035
4B15EE,2019/05/22,10:26:41.206,31975,47.65497,11.12978
4B15EE,2019/05/22,10:26:42.176,31975,47.65529,11.12690
4B15EE,2019/05/22,10:26:42.657,31975,47.65548,11.12542
4B15EE,2019/05/22,10:26:43.197,31975,47.65567,11.12386
4B15EE,2019/05/22,10:26:43.767,31975,47.65585,11.12211
4B15EE,2019/05/22,10:26:47.390,31975,47.65718,11.11137
4B15EE,2019/05/22,10:26:48.270,31975,47.65746,11.10869
4B15EE,2019/05/22,10:26:48.729,31975,47.65762,11.10732
4B15EE,2019/05/22,10:26:49.160,31975,47.65778,11.10608
4B15EE,2019/05/22,10:26:50.241,31975,47.65819,11.10285
4B15EE,2019/05/22,10:26:51.130,31975,47.65851,11.10021
4B15EE,2019/05/22,10:26:52.031,31975,47.65883,11.09750
4B15EE,2019/05/22,10:26:52.542,31975,47.65902,11.09598
4B15EE,2019/05/22,10:26:53.101,31975,47.65920,11.09429
4B15EE,2019/05/22,10:26:53.622,31975,47.65939,11.09274
4B15EE,2019/05/22,10:26:54.152,31975,47.65956,11.09118
4B15EE,2019/05/22,10:26:55.662,31975,47.65976,11.08964
4B15EE,2019/05/22,10:26:56.644,31975,47.66048,11.08369
4B15EE,2019/05/22,10:26:57.173,31975,47.66065,11.08211
4B15EE,2019/05/22,10:26:58.204,31975,47.66103,11.07903
4B15EE,2019/05/22,10:27:03.135,31975,47.66274,11.06422
4B15EE,2019/05/22,10:27:04.907,31975,47.66339,11.05887
4B15EE,2019/05/22,10:27:05.757,31975,47.66368,11.05637
4B15EE,2019/05/22,10:27:06.187,31975,47.66386,11.05506
4B15EE,2019/05/22,10:27:06.588,31975,47.66400,11.05387
4B15EE,2019/05/22,10:27:07.177,31975,47.66418,11.05203
4B15EE,2019/05/22,10:27:09.299,31975,47.66498,11.04570
4B15EE,2019/05/22,10:27:09.838,31975,47.66515,11.04401
4B15EE,2019/05/22,10:27:10.870,31975,47.66553,11.04091
4B15EE,2019/05/22,10:27:11.909,31975,47.66591,11.03781
4B15EE,2019/05/22,10:27:12.430,31975,47.66609,11.03619
4B15EE,2019/05/22,10:27:13.009,31975,47.66629,11.03446
4B15EE,2019/05/22,10:27:13.470,31975,47.66647,11.03309
4B15EE,2019/05/22,10:27:14.490,31975,47.66684,11.03000
4B15EE,2019/05/22,10:27:14.971,31975,47.66698,11.02856
4B15EE,2019/05/22,10:27:17.372,31975,47.66785,11.02128
4B15EE,2019/05/22,10:27:17.952,31975,47.66805,11.01950
4B15EE,2019/05/22,10:27:18.842,31975,47.66840,11.01682
4B15EE,2019/05/22,10:27:19.422,31975,47.66861,11.01506
4B15EE,2019/05/22,10:27:19.883,31975,47.66876,11.01373
4B15EE,2019/05/22,10:27:20.773,31975,47.66908,11.01105
4B15EE,2019/05/22,10:27:23.824,31950,47.67019,11.00175
4B15EE,2019/05/22,10:27:25.304,31950,47.67070,10.99731
4B15EE,2019/05/22,10:27:25.815,31950,47.67091,10.99574
4B15EE,2019/05/22,10:27:26.796,31950,47.67126,10.99281
4B15EE,2019/05/22,10:27:27.316,31975,47.67145,10.99126
4B15EE,2019/05/22,10:27:27.846,31950,47.67165,10.98962
4B15EE,2019/05/22,10:27:29.907,31950,47.67238,10.98337
4B15EE,2019/05/22,10:27:30.867,31950,47.67270,10.98048
4B15EE,2019/05/22,10:27:31.407,31950,47.67293,10.97884
4B15EE,2019/05/22,10:27:32.918,31950,47.67345,10.97436
4B15EE,2019/05/22,10:27:33.339,31950,47.67361,10.97308
4B15EE,2019/05/22,10:27:34.329,31975,47.67361,10.97308
4B15EE,2019/05/22,10:27:34.899,31975,47.67416,10.96834
4B15EE,2019/05/22,10:27:35.309,31975,47.67433,10.96710
4B15EE,2019/05/22,10:27:37.820,31975,47.67522,10.95955
4B15EE,2019/05/22,10:27:38.400,31975,47.67540,10.95781
4B15EE,2019/05/22,10:27:38.970,31975,47.67563,10.95612
4B15EE,2019/05/22,10:27:39.932,31975,47.67595,10.95323
4B15EE,2019/05/22,10:27:40.851,31975,47.67627,10.95042
4B15EE,2019/05/22,10:27:41.361,31975,47.67647,10.94893
4B15EE,2019/05/22,10:27:41.771,31975,47.67664,10.94767
4B15EE,2019/05/22,10:27:43.863,31975,47.67737,10.94142
4B15EE,2019/05/22,10:27:44.743,31975,47.67769,10.93874
4B15EE,2019/05/22,10:27:46.284,31975,47.67824,10.93414
4B15EE,2019/05/22,10:27:46.714,31975,47.67838,10.93280
4B15EE,2019/05/22,10:27:47.894,31975,47.67879,10.92927
4B15EE,2019/05/22,10:27:48.985,31975,47.67920,10.92604
4B15EE,2019/05/22,10:27:49.485,31975,47.67936,10.92449
4B15EE,2019/05/22,10:27:51.146,31975,47.67993,10.91952
4B15EE,2019/05/22,10:27:53.106,31975,47.68066,10.91361
4B15EE,2019/05/22,10:27:53.616,31975,47.68080,10.91210
4B15EE,2019/05/22,10:27:54.197,31975,47.68104,10.91034
4B15EE,2019/05/22,10:27:55.147,31975,47.68135,10.90750
4B15EE,2019/05/22,10:27:56.238,31975,47.68173,10.90421
4B15EE,2019/05/22,10:27:57.338,31975,47.68213,10.90098
4B15EE,2019/05/22,10:28:00.529,31975,47.68327,10.89139
4B15EE,2019/05/22,10:28:01.521,31975,47.68360,10.88844
4B15EE,2019/05/22,10:28:07.233,31975,47.68561,10.87132
4B15EE,2019/05/22,10:28:07.672,31975,47.68575,10.87001
4B15EE,2019/05/22,10:28:08.703,31975,47.68611,10.86692
4B15EE,2019/05/22,10:28:11.824,31975,47.68721,10.85758
4B15EE,2019/05/22,10:28:13.665,31975,47.68785,10.85209
4B15EE,2019/05/22,10:28:14.525,31975,47.68816,10.84956
4B15EE,2019/05/22,10:28:17.487,31975,47.68923,10.84076
4B15EE,2019/05/22,10:28:18.447,31975,47.68956,10.83787
4B15EE,2019/05/22,10:28:19.387,31975,47.68987,10.83506
4B15EE,2019/05/22,10:28:21.058,31975,47.69049,10.83013
4B15EE,2019/05/22,10:28:22.129,31975,47.69086,10.82689
4B15EE,2019/05/22,10:28:23.589,31975,47.69138,10.82256
4B15EE,2019/05/22,10:28:24.000,31975,47.69151,10.82133
4B15EE,2019/05/22,10:28:25.490,31975,47.69202,10.81689
4B15EE,2019/05/22,10:28:27.381,31975,47.69267,10.81125
4B15EE,2019/05/22,10:28:28.341,31975,47.69305,10.80836
4B15EE,2019/05/22,10:28:28.872,31975,47.69321,10.80677
4B15EE,2019/05/22,10:28:29.852,31975,47.69356,10.80386
4B15EE,2019/05/22,10:28:30.382,31975,47.69375,10.80231
4B15EE,2019/05/22,10:28:30.813,31975,47.69388,10.80097
4B15EE,2019/05/22,10:28:31.372,31975,47.69407,10.79935
4B15EE,2019/05/22,10:28:32.533,31975,47.69449,10.79583
4B15EE,2019/05/22,10:28:32.993,31975,47.69467,10.79448
4B15EE,2019/05/22,10:28:34.053,31975,47.69505,10.79132
4B15EE,2019/05/22,10:28:35.514,31975,47.69554,10.78693
4B15EE,2019/05/22,10:28:37.485,31975,47.69623,10.78102
4B15EE,2019/05/22,10:28:40.866,31975,47.69742,10.77090
4B15EE,2019/05/22,10:28:41.367,31975,47.69760,10.76935
4B15EE,2019/05/22,10:28:42.347,31975,47.69793,10.76646
4B15EE,2019/05/22,10:28:43.427,31975,47.69831,10.76322
4B15EE,2019/05/22,10:28:46.128,31975,47.69925,10.75507
4B15EE,2019/05/22,10:28:47.039,31975,47.69957,10.75232
4B15EE,2019/05/22,10:28:47.439,31975,47.69975,10.75108
4B15EE,2019/05/22,10:28:48.610,31975,47.70012,10.74758
4B15EE,2019/05/22,10:28:49.130,31975,47.70030,10.74600
4B15EE,2019/05/22,10:28:49.610,31975,47.70049,10.74456
4B15EE,2019/05/22,10:28:50.580,31975,47.70082,10.74160
4B15EE,2019/05/22,10:28:51.060,31975,47.70101,10.74019
4B15EE,2019/05/22,10:28:52.691,31975,47.70158,10.73529
4B15EE,2019/05/22,10:28:54.773,31975,47.70195,10.73199
4B15EE,2019/05/22,10:28:55.312,31975,47.70250,10.72730
4B15EE,2019/05/22,10:28:56.253,31975,47.70282,10.72451
4B15EE,2019/05/22,10:28:56.673,31975,47.70296,10.72322
4B15EE,2019/05/22,10:28:57.133,31975,47.70314,10.72183
4B15EE,2019/05/22,10:28:57.563,31950,47.70328,10.72053
4B15EE,2019/05/22,10:28:58.113,31950,47.70347,10.71885
4B15EE,2019/05/22,10:28:58.643,31950,47.70364,10.71723
4B15EE,2019/05/22,10:29:00.434,31950,47.70427,10.71181
4B15EE,2019/05/22,10:29:01.505,31950,47.70469,10.70857
4B15EE,2019/05/22,10:29:02.555,31950,47.70501,10.70540
4B15EE,2019/05/22,10:29:03.615,31950,47.70538,10.70219
4B15EE,2019/05/22,10:29:04.486,31950,47.70570,10.69958
4B15EE,2019/05/22,10:29:05.577,31950,47.70612,10.69629
4B15EE,2019/05/22,10:29:06.607,31950,47.70644,10.69313
4B15EE,2019/05/22,10:29:07.138,31950,47.70662,10.69155
4B15EE,2019/05/22,10:29:07.648,31950,47.70680,10.68997
4B15EE,2019/05/22,10:29:08.098,31950,47.70699,10.68867
4B15EE,2019/05/22,10:29:08.577,31950,47.70717,10.68716
4B15EE,2019/05/22,10:29:09.749,31950,47.70757,10.68364
4B15EE,2019/05/22,10:29:10.229,31950,47.70739,10.68519
4B15EE,2019/05/22,10:29:10.709,31975,47.70752,10.68378
4B15EE,2019/05/22,10:29:11.540,31975,47.70818,10.67823
4B15EE,2019/05/22,10:29:12.370,31975,47.70850,10.67569
4B15EE,2019/05/22,10:29:12.839,31975,47.70864,10.67427
4B15EE,2019/05/22,10:29:13.310,31975,47.70883,10.67287
4B15EE,2019/05/22,10:29:14.590,31975,47.70925,10.66899
4B15EE,2019/05/22,10:29:14.990,31975,47.70939,10.66780
4B15EE,2019/05/22,10:29:15.581,31975,47.70959,10.66601
4B15EE,2019/05/22,10:29:16.161,31975,47.70981,10.66427
4B15EE,2019/05/22,10:29:16.742,31975,47.71001,10.66251
4B15EE,2019/05/22,10:29:17.191,31975,47.71018,10.66110
4B15EE,2019/05/22,10:29:17.701,31975,47.71037,10.65955
4B15EE,2019/05/22,10:29:18.242,31975,47.71055,10.65794
4B15EE,2019/05/22,10:29:19.272,31975,47.71092,10.65484
4B15EE,2019/05/22,10:29:19.783,31975,47.71111,10.65331
4B15EE,2019/05/22,10:29:20.313,31975,47.71125,10.65167
4B15EE,2019/05/22,10:29:22.454,31975,47.71202,10.64520
4B15EE,2019/05/22,10:29:22.893,31975,47.71216,10.64383
4B15EE,2019/05/22,10:29:23.794,31975,47.71251,10.64110
4B15EE,2019/05/22,10:29:24.364,31975,47.71269,10.63941
4B15EE,2019/05/22,10:29:25.775,31975,47.71317,10.63511
4B15EE,2019/05/22,10:29:26.355,31975,47.71302,10.63639
4B15EE,2019/05/22,10:29:27.826,31975,47.71390,10.62893
4B15EE,2019/05/22,10:29:30.167,31975,47.71469,10.62181
4B15EE,2019/05/22,10:29:32.228,31975,47.71541,10.61554
4B15EE,2019/05/22,10:29:34.218,31975,47.71614,10.60957
4B15EE,2019/05/22,10:29:36.250,31975,47.71684,10.60343
4B15EE,2019/05/22,10:29:43.302,31925,47.71930,10.58203
4B15EE,2019/05/22,10:29:44.213,31900,47.71963,10.57927
4B15EE,2019/05/22,10:30:01.510,31650,47.72562,10.52724
4B15EE,2019/05/22,10:30:02.601,31625,47.72598,10.52401
4B15EE,2019/05/22,10:30:03.551,31600,47.72630,10.52113
4B15EE,2019/05/22,10:30:06.751,31550,47.72740,10.51158
4B15EE,2019/05/22,10:30:12.025,31475,47.72922,10.49575
4B15EE,2019/05/22,10:30:12.564,31475,47.72942,10.49414
4B15EE,2019/05/22,10:30:14.175,31450,47.72996,10.48934
4B15EE,2019/05/22,10:30:17.107,31400,47.73094,10.48060
4B15EE,2019/05/22,10:30:18.166,31375,47.73134,10.47739
4B15EE,2019/05/22,10:30:21.038,31325,47.73230,10.46880
4B15EE,2019/05/22,10:30:30.971,31175,47.73569,10.43900
4B15EE,2019/05/22,10:30:31.992,31150,47.73601,10.43596
4B15EE,2019/05/22,10:30:34.884,31100,47.73697,10.42733
4B15EE,2019/05/22,10:30:36.744,31075,47.73760,10.42173
4B15EE,2019/05/22,10:30:37.685,31050,47.73788,10.41888
4B15EE,2019/05/22,10:30:38.786,31025,47.73825,10.41553
4B15EE,2019/05/22,10:30:39.776,31025,47.73857,10.41257
4B15EE,2019/05/22,10:30:40.936,31000,47.73889,10.40907
4B15EE,2019/05/22,10:30:43.917,30950,47.73974,10.40011
4B15EE,2019/05/22,10:30:52.882,30800,47.74183,10.37292
4B15EE,2019/05/22,10:31:01.095,30650,47.74319,10.34802
4B15EE,2019/05/22,10:31:15.011,30425,47.74421,10.30574
4B15EE,2019/05/22,10:31:16.051,30400,47.74421,10.30257
4B15EE,2019/05/22,10:31:19.942,30350,47.74416,10.29069
4B15EE,2019/05/22,10:31:27.676,30200,47.74379,10.26720
4B15EE,2019/05/22,10:31:29.817,30175,47.74365,10.26067
4B15EE,2019/05/22,10:31:30.857,30150,47.74360,10.25750
4B15EE,2019/05/22,10:31:31.778,30125,47.74351,10.25475
4B15EE,2019/05/22,10:31:42.622,29800,47.74281,10.22200
4B15EE,2019/05/22,10:31:52.616,29400,47.74216,10.19200
4B15EE,2019/05/22,10:31:53.607,29350,47.74210,10.18906
4B15EE,2019/05/22,10:31:54.627,29325,47.74202,10.18595
4B15EE,2019/05/22,10:31:57.658,29200,47.74183,10.17693
4B15EE,2019/05/22,13:11:22.575,29625,46.95678,10.82076
4B15EE,2019/05/22,13:11:23.405,29650,46.95538,10.82238
4B15EE,2019/05/22,13:17:59.982,34975,46.34182,11.60733
4B15EE,2019/05/22,13:18:12.897,35000,46.32390,11.63672
4B15EE,2019/05/22,13:18:16.930,35000,46.31831,11.64584
4B15EE,2019/05/22,13:18:17.840,35000,46.31703,11.64792
4B15EE,2019/05/22,22:01:25.410,29975,47.22357,10.91626
4B15EE,2019/05/22,22:01:28.031,29975,47.22729,10.91176
4B15EE,2019/05/22,22:01:30.232,29975,47.23045,10.90798
4B15EE,2019/05/22,22:01:34.914,29975,47.23714,10.89995
4B15EE,2019/05/22,22:01:36.415,29975,47.23930,10.89738
4B15EE,2019/05/22,22:01:40.286,29975,47.24483,10.89075
4B15EE,2019/05/22,22:01:41.326,29975,47.24629,10.88896
4B15EE,2019/05/22,22:01:42.217,29975,47.24759,10.88745
4B15EE,2019/05/22,22:01:48.240,29975,47.25618,10.87708
4B15EE,2019/05/22,22:01:52.312,29975,47.26202,10.87006
4B15EE,2019/05/22,22:01:53.431,29975,47.26365,10.86815
4B15EE,2019/05/22,22:01:54.362,29975,47.26497,10.86651
4B15EE,2019/05/22,22:01:57.253,29975,47.26909,10.86156
4B15EE,2019/05/22,22:02:01.775,29975,47.27554,10.85374
4B15EE,2019/05/22,22:02:07.286,29975,47.28346,10.84426
4B15EE,2019/05/22,22:02:11.478,29975,47.28944,10.83703
4B15EE,2019/05/22,22:02:40.831,29975,47.32892,10.78191
4B15EE,2019/05/22,22:02:45.032,29975,47.33377,10.77285
4B15EE,2019/05/22,22:02:49.785,29975,47.33885,10.76214
4B15EE,2019/05/22,22:02:53.975,29975,47.34311,10.75245
4B15EE,2019/05/22,22:03:01.769,29975,47.35033,10.73371
4B15EE,2019/05/22,22:03:45.808,29975,47.38939,10.62639
4B15EE,2019/05/22,22:03:47.798,29975,47.39116,10.62153
4B15EE,2019/05/22,22:03:48.688,29975,47.39195,10.61932
4B15EE,2019/05/22,22:03:59.753,29975,47.40172,10.59230
4B15EE,2019/05/22,22:04:00.713,29975,47.40256,10.58998
4B15EE,2019/05/22,22:05:44.441,29975,47.49422,10.33490
4B15EE,2019/05/22,22:05:45.427,29975,47.49509,10.33244
4B15EE,2019/05/22,22:05:48.088,29975,47.49743,10.32581
4B15EE,2019/05/22,22:05:48.588,29975,47.49788,10.32461
4B15EE,2019/05/22,22:05:49.118,29975,47.49837,10.32328
4B15EE,2019/05/22,22:05:50.159,29975,47.49837,10.32320
4B15EE,2019/05/22,22:05:51.718,29975,47.50065,10.31687
4B15EE,2019/05/22,22:05:56.200,29975,47.50460,10.30581
4B15EE,2019/05/22,22:05:56.631,29975,47.50497,10.30476
4B15EE,2019/05/22,22:05:58.582,29950,47.50671,10.29989
4B15EE,2019/05/22,22:06:17.219,29600,47.52313,10.25391
4B15EE,2019/05/22,22:06:19.610,29525,47.52523,10.24806
4B15EE,2019/05/22,22:06:25.552,29400,47.53043,10.23349
4B15EE,2019/05/22,22:06:27.233,29350,47.53189,10.22937
4B15EE,2019/05/22,22:06:29.924,29275,47.53423,10.22278
4B15EE,2019/05/22,22:06:30.854,29250,47.53505,10.22052
4B15EE,2019/05/22,22:06:34.996,29150,47.53867,10.21042
4B15EE,2019/05/22,22:06:35.586,29150,47.53915,10.20905
4B15EF,2019/05/23,07:00:51.561,30175,46.89587,10.83472
4B15EF,2019/05/23,07:00:53.532,30200,46.89207,10.83788
4B15EF,2019/05/23,07:00:55.383,30225,46.88848,10.84090
4B15EF,2019/05/23,07:00:57.414,30250,46.88452,10.84412
4B15EF,2019/05/23,07:01:04.656,30375,46.87234,10.85408
4B15EF,2019/05/23,07:01:11.840,30500,46.85832,10.86548
4B15EF,2019/05/23,07:01:12.720,30525,46.85469,10.86843
4B15EF,2019/05/23,07:01:13.610,30525,46.85294,10.86990
4B15EF,2019/05/23,07:01:14.690,30550,46.85083,10.87157
4B15EF,2019/05/23,07:01:16.482,30575,46.84733,10.87447
4B15EF,2019/05/23,07:01:17.552,30600,46.84528,10.87612
4B15EF,2019/05/23,07:01:18.603,30625,46.84324,10.87784
4B15EF,2019/05/23,07:01:25.795,30725,46.82922,10.88924
4B160D,2019/05/23,15:54:22.942,28000,47.38185,10.72547
4B160D,2019/05/23,15:54:47.292,27875,47.41562,10.68977
4B160D,2019/05/23,15:55:29.700,26825,47.47435,10.62996
4B160D,2019/05/23,15:56:05.895,25875,47.52364,10.57934
4B160D,2019/05/23,15:56:06.856,25850,47.52495,10.57800
4B160D,2019/05/23,15:56:17.560,25550,47.53944,10.56322
4B160D,2019/05/23,15:56:52.444,24625,47.58551,10.51575
4B160D,2019/05/23,15:56:53.535,24600,47.58696,10.51433
4B160D,2019/05/23,15:57:15.354,24050,47.61493,10.48542
4B160D,2019/05/23,15:57:17.184,24000,47.61722,10.48302
4B160D,2019/05/23,15:57:32.891,23600,47.63579,10.46377
4B160D,2019/05/23,15:57:33.831,23575,47.63823,10.46125
4B160D,2019/05/23,15:57:43.015,23325,47.64980,10.44927
4B160D,2019/05/23,15:57:44.876,23300,47.65210,10.44683
4B160D,2019/05/23,15:57:45.917,23250,47.65343,10.44553
4B160D,2019/05/23,15:57:49.028,23175,47.65608,10.44272
4B160D,2019/05/23,15:57:50.148,23150,47.65874,10.43997
4B160D,2019/05/23,15:57:51.078,23125,47.65988,10.43880
4B160D,2019/05/23,15:57:56.150,23000,47.66623,10.43222
4B160D,2019/05/23,15:57:58.181,22950,47.66879,10.42955
4B160D,2019/05/23,15:57:59.321,22925,47.67023,10.42809
4B160D,2019/05/23,15:58:00.342,22900,47.67149,10.42673
4B160D,2019/05/23,15:58:03.194,22825,47.67508,10.42307
4B160D,2019/05/23,15:58:11.157,22600,47.68504,10.41279
4B160D,2019/05/23,15:58:21.741,22325,47.69820,10.39904
4B160D,2019/05/23,15:58:38.768,21850,47.71921,10.37694
4B160D,2019/05/23,15:58:40.799,21800,47.72154,10.37398
4B160D,2019/05/23,15:58:42.860,21750,47.72374,10.37082
4B160D,2019/05/23,15:58:46.721,21625,47.72773,10.36461
4B160D,2019/05/23,15:58:48.762,21575,47.72973,10.36116
4B160D,2019/05/23,15:58:49.753,21550,47.73070,10.35949
4B160D,2019/05/23,15:58:51.923,21475,47.73257,10.35553
4B160D,2019/05/23,15:58:58.796,21300,47.73788,10.34253
4B160D,2019/05/23,15:58:59.667,21275,47.73770,10.34274
4B160D,2019/05/23,15:59:00.848,21225,47.73909,10.33835
4B160D,2019/05/23,15:59:01.937,21200,47.73979,10.33616
4B160D,2019/05/23,15:59:06.059,21100,47.74165,10.32750
4B160D,2019/05/23,15:59:16.574,20800,47.74398,10.30461
4B160D,2019/05/23,15:59:17.655,20775,47.74402,10.30222
4B160D,2019/05/23,15:59:21.656,20675,47.74393,10.29341
4B160D,2019/05/23,15:59:24.778,20600,47.74384,10.28877
4B160E,2019/05/22,13:36:40.082,27000,47.19232,10.04700
4B160E,2019/05/22,13:40:40.735,27000,46.90482,10.51589
4B160E,2019/05/22,13:40:51.787,27000,46.88676,10.52538
4B160E,2019/05/22,13:40:57.937,27000,46.87652,10.52983
4B160E,2019/05/22,15:45:46.113,28975,47.02097,10.93323
4B160E,2019/05/22,15:45:48.044,28925,47.02274,10.92759
4B160E,2019/05/22,15:45:48.945,28925,47.02350,10.92501
4B160E,2019/05/22,15:46:07.163,28575,47.03964,10.87189
4B160E,2019/05/22,15:46:08.093,28550,47.04043,10.86921
4B160E,2019/05/22,15:47:03.736,26900,47.08983,10.70522
4B160E,2019/05/22,15:47:05.776,26800,47.09166,10.69910
4B160E,2019/05/23,13:19:29.081,26150,47.43403,10.62012
4B160E,2019/05/23,13:19:30.061,26175,47.43475,10.62309
4B160E,2019/05/23,13:19:31.922,26225,47.43603,10.62885
4B160E,2019/05/23,13:20:11.895,27250,47.46424,10.75111
4B160E,2019/05/23,13:20:14.956,27325,47.46638,10.76042
4B160E,2019/05/23,13:20:24.787,27575,47.47321,10.79022
4B160E,2019/05/23,13:20:30.847,27725,47.47742,10.80857
4B160E,2019/05/23,13:20:31.967,27750,47.47821,10.81203
4B160E,2019/05/23,13:20:34.878,27800,47.48021,10.82078
4B160E,2019/05/23,13:20:35.788,27825,47.48085,10.82359
4B160E,2019/05/23,13:20:38.948,27900,47.48305,10.83314
4B160E,2019/05/23,13:20:39.909,27925,47.48369,10.83602
4B160E,2019/05/23,13:20:40.828,27925,47.48433,10.83884
4B160E,2019/05/23,13:20:41.749,27950,47.48497,10.84158
4B160E,2019/05/23,13:20:42.768,27975,47.48566,10.84470
4B160E,2019/05/23,13:20:43.839,28000,47.48639,10.84790
4B160E,2019/05/23,13:20:44.720,28000,47.48703,10.85058
4B160E,2019/05/23,13:20:45.819,28025,47.48710,10.85090
4B160E,2019/05/23,13:20:46.690,28050,47.48836,10.85653
4B160E,2019/05/23,13:20:48.959,28075,47.48996,10.86342
4B160E,2019/05/23,13:20:50.010,28100,47.49064,10.86661
4B160E,2019/05/23,13:20:50.540,28100,47.49101,10.86823
4B160E,2019/05/23,13:20:51.120,28125,47.49142,10.87001
4B160E,2019/05/23,13:20:52.170,28125,47.49213,10.87315
4B160E,2019/05/23,13:20:53.080,28150,47.49211,10.87289
4B160E,2019/05/23,13:20:55.121,28200,47.49417,10.88210
4B160E,2019/05/23,13:20:58.890,28275,47.49678,10.89358
4B160E,2019/05/23,13:20:59.480,28275,47.49719,10.89535
4B160E,2019/05/23,13:21:02.580,28325,47.49934,10.90478
4B160E,2019/05/23,13:21:07.202,28425,47.50250,10.91876
4B160E,2019/05/23,13:21:07.642,28425,47.50282,10.92007
4B160E,2019/05/23,13:21:10.772,28500,47.50498,10.92957
4B160E,2019/05/23,13:21:18.413,28675,47.51024,10.95274
4B160E,2019/05/23,13:21:21.593,28750,47.51244,10.96236
4B160E,2019/05/23,13:21:23.553,28800,47.51376,10.96827
4B160E,2019/05/23,13:21:25.454,28825,47.51508,10.97400
4B160E,2019/05/23,13:21:27.343,28875,47.51638,10.97971
4B160E,2019/05/23,13:21:28.303,28875,47.51703,10.98267
4B160E,2019/05/23,13:21:29.244,28900,47.51770,10.98550
4B160E,2019/05/23,13:21:30.343,28900,47.51843,10.98879
4B160E,2019/05/23,13:21:33.514,28950,47.51994,10.99539
4B160E,2019/05/23,13:21:34.515,28950,47.52132,11.00143
4B160E,2019/05/23,13:21:37.444,28975,47.52333,11.01029
4B160E,2019/05/23,13:21:41.325,28975,47.52599,11.02197
4B160E,2019/05/23,13:21:45.555,29000,47.52887,11.03474
4B160E,2019/05/23,13:21:50.535,29000,47.53230,11.04978
4B160E,2019/05/23,13:21:51.556,29000,47.53299,11.05286
4B160E,2019/05/23,13:21:52.646,29000,47.53372,11.05609
4B160E,2019/05/23,13:22:09.698,29000,47.54534,11.10746
4B160E,2019/05/23,13:22:10.658,29000,47.54599,11.11035
4B160E,2019/05/23,13:22:11.488,29000,47.54654,11.11288
4B160E,2019/05/23,13:22:14.107,29000,47.54832,11.12077
4B160E,2019/05/23,13:22:15.528,29000,47.54929,11.12503
4B160E,2019/05/23,13:22:16.108,29000,47.54967,11.12676
4B160E,2019/05/23,13:22:16.687,29000,47.55006,11.12853
4B160E,2019/05/23,13:22:18.188,29000,47.55106,11.13302
4B160E,2019/05/23,13:22:19.218,29000,47.55176,11.13612
4B160E,2019/05/23,13:22:19.728,29000,47.55212,11.13766
4B160E,2019/05/23,13:22:20.779,29000,47.55283,11.14084
4B160E,2019/05/23,13:22:21.359,29000,47.55322,11.14261
4B160E,2019/05/23,13:22:22.398,29000,47.55391,11.14577
4B160E,2019/05/23,13:22:25.239,29000,47.55583,11.15435
4B160E,2019/05/23,13:22:27.189,29000,47.55716,11.16211
4B160E,2019/05/23,13:22:28.679,29000,47.55753,11.16170
4B160E,2019/05/23,13:22:31.230,29000,47.55991,11.17239
4B160E,2019/05/23,13:22:32.171,29000,47.56055,11.17522
4B160E,2019/05/23,13:22:34.161,29000,47.56192,11.18127
4B160E,2019/05/23,13:22:36.190,29000,47.56331,11.18739
4B160E,2019/05/23,13:22:40.331,29000,47.56613,11.19994
4B160E,2019/05/23,13:22:41.261,29000,47.56675,11.20274
4B160E,2019/05/23,13:22:42.111,29000,47.56736,11.20528
4B160E,2019/05/23,13:22:45.141,29000,47.56940,11.21444
4B160E,2019/05/23,13:22:46.161,29000,47.57007,11.21752
4B160E,2019/05/23,13:22:50.112,29000,47.57276,11.22951
4B160E,2019/05/23,13:22:51.132,29000,47.57346,11.23256
4B160E,2019/05/23,13:22:52.202,29000,47.57419,11.23579
4B160E,2019/05/23,13:22:54.182,29000,47.57555,11.24176
4B160E,2019/05/23,13:22:58.373,29000,47.57835,11.25446
4B160E,2019/05/23,13:22:58.903,29000,47.57871,11.25606
4B160E,2019/05/23,13:22:59.483,29000,47.57913,11.25783
4B160E,2019/05/23,13:23:00.532,29000,47.57913,11.25797
4B160E,2019/05/23,13:23:01.443,29000,47.58046,11.26373
4B160E,2019/05/23,13:23:05.673,29000,47.58332,11.27648
4B160E,2019/05/23,13:23:06.683,29000,47.58398,11.27953
4B160E,2019/05/23,13:23:11.954,29000,47.58756,11.29542
4B160E,2019/05/23,13:23:13.034,29000,47.58830,11.29866
4B160E,2019/05/23,13:23:16.004,29000,47.59030,11.30768
4B160E,2019/05/23,13:23:24.755,29000,47.59622,11.33402
4B160E,2019/05/23,13:23:26.775,29000,47.59758,11.34009
4B160E,2019/05/23,13:23:27.715,29000,47.59822,11.34296
4B160E,2019/05/23,13:23:45.807,29000,47.61040,11.39756
4B160E,2019/05/23,13:24:04.989,29000,47.62261,11.45247
4B160E,2019/05/23,13:24:10.870,29000,47.62722,11.47332
4B160E,2019/05/23,13:24:43.503,29000,47.64912,11.57197
4B160E,2019/05/23,13:24:48.693,29000,47.65256,11.58762
4B160E,2019/05/23,13:24:49.623,29000,47.65320,11.59037
4B160E,2019/05/23,13:24:50.474,29000,47.65376,11.59297
4B160E,2019/05/23,13:24:51.604,29000,47.65450,11.59635
4B160E,2019/05/23,13:24:54.524,29000,47.65646,11.60515
4B160E,2019/05/23,13:25:00.985,29000,47.66075,11.62463
4B160E,2019/05/23,13:25:04.595,29000,47.66316,11.63558
4B160E,2019/05/23,13:25:07.266,29025,47.66496,11.64359
4B160E,2019/05/23,13:25:07.845,29050,47.66535,11.64537
4B160E,2019/05/23,13:25:36.078,29325,47.68420,11.73086
4B160E,2019/05/23,13:26:58.837,30300,47.73624,11.98224
4B160E,2019/05/23,13:27:16.208,30500,47.74384,12.03644
4B160E,2019/05/23,13:27:17.258,30500,47.74430,12.03968
4B160E,2019/05/23,13:27:23.409,30575,47.74700,12.05890
4B160E,2019/05/23,13:27:34.820,30700,47.75198,12.09461
4B160E,2019/05/23,13:27:35.860,30725,47.75245,12.09785
4B160E,2019/05/23,13:27:36.880,30725,47.75290,12.10110
4B160E,2019/05/23,13:27:39.580,30775,47.75408,12.10954
4B160E,2019/05/23,13:27:41.481,30775,47.75446,12.11236
4B160E,2019/05/23,13:27:43.501,30800,47.75580,12.12179
4B160E,2019/05/23,13:27:44.441,30825,47.75620,12.12472
4B160E,2019/05/23,13:27:46.681,30850,47.75716,12.13179
4B160E,2019/05/23,13:27:47.622,30850,47.75757,12.13468
4B160E,2019/05/23,13:27:49.052,30875,47.75775,12.13602
4B160E,2019/05/23,13:27:50.541,30900,47.75887,12.14384
4B160E,2019/05/23,13:27:53.392,30925,47.76009,12.15273
4B160E,2019/05/23,13:27:54.332,30925,47.76050,12.15574
4B160E,2019/05/23,13:27:56.423,30950,47.76143,12.16229
4B160E,2019/05/23,13:27:58.603,30950,47.76237,12.16908
4B160E,2019/05/23,13:28:00.563,30975,47.76324,12.17519
4B160E,2019/05/23,13:28:06.414,31000,47.76576,12.19349
4B160E,2019/05/23,13:28:07.394,31000,47.76622,12.19654
4B160E,2019/05/23,13:28:08.474,31000,47.76668,12.19997
4B160E,2019/05/23,13:28:09.524,31000,47.76714,12.20320
4B160E,2019/05/23,13:28:10.644,31000,47.76759,12.20670
4B160E,2019/05/23,13:28:11.174,31000,47.76786,12.20835
4B160E,2019/05/23,13:28:12.484,31000,47.76842,12.21247
4B160E,2019/05/23,13:28:14.654,31000,47.76935,12.21926
4B160E,2019/05/23,13:28:16.645,31000,47.77020,12.22545
4B160E,2019/05/23,13:28:19.814,31000,47.77158,12.23532
4B160E,2019/05/23,13:28:23.685,31000,47.77327,12.24742
4B160E,2019/05/23,13:28:57.258,31000,47.78769,12.35194
4B160E,2019/05/23,13:29:12.400,31000,47.79419,12.39910
4B160E,2019/05/23,13:29:18.170,31000,47.79666,12.41702
4B160E,2019/05/23,13:30:23.017,31000,47.81657,12.62137
4B160E,2019/05/23,13:30:30.968,31000,47.81763,12.64671
4B160E,2019/05/23,13:30:35.958,31000,47.81827,12.66266
4B160E,2019/05/23,13:30:41.978,31000,47.81905,12.68186
4B160E,2019/05/23,13:30:46.709,31000,47.81967,12.69696
4B160E,2019/05/23,13:30:53.710,31000,47.82046,12.71611
4B160E,2019/05/23,13:31:05.622,31000,47.82211,12.75719
4B160E,2019/05/23,13:31:08.591,31000,47.82251,12.76668
4B160E,2019/05/23,13:31:10.631,31000,47.82279,12.77316
4B160E,2019/05/23,13:31:12.662,31000,47.82303,12.77964
4B160E,2019/05/23,13:31:13.782,31000,47.82317,12.78321
4B160E,2019/05/23,13:31:18.592,31000,47.82381,12.79851
4B160E,2019/05/23,13:31:20.763,31000,47.82409,12.80541
4B160E,2019/05/23,13:31:24.583,31000,47.82454,12.81754
4B160E,2019/05/23,13:31:25.654,31000,47.82458,12.81775
4B160E,2019/05/23,13:31:26.533,31000,47.82481,12.82372
4B160E,2019/05/23,13:31:30.774,31000,47.82532,12.83725
4B160E,2019/05/23,13:31:33.984,31000,47.82573,12.84741
4B160E,2019/05/23,13:31:38.025,31000,47.82623,12.86025
4B160E,2019/05/23,13:31:41.295,31000,47.82664,12.87069
4B160E,2019/05/23,13:31:49.455,31000,47.82765,12.89664
4B160E,2019/05/23,13:31:52.585,31000,47.82806,12.90660
4B160E,2019/05/23,13:31:53.606,31000,47.82819,12.90985
4B160E,2019/05/23,13:31:57.267,31000,47.82861,12.92143
4B160E,2019/05/23,13:32:00.226,31000,47.82898,12.93084
4B160E,2019/05/23,13:32:04.347,31000,47.82948,12.94395
4B160E,2019/05/23,13:32:05.368,31000,47.82963,12.94718
4B160E,2019/05/23,13:32:06.328,31000,47.82972,12.95028
4B160E,2019/05/23,13:32:16.328,31000,47.83093,12.98204
4B160E,2019/05/23,13:32:17.288,31000,47.83107,12.98507
4B160E,2019/05/23,13:32:24.119,31000,47.83191,13.00676
4B160E,2019/05/23,13:32:25.199,31000,47.83205,13.01021
4B160E,2019/05/23,13:32:26.250,31000,47.83219,13.01352
4B160E,2019/05/23,13:32:29.209,31000,47.83252,13.02295
4B160E,2019/05/23,13:32:32.350,31000,47.83292,13.03294
4B160E,2019/05/23,13:32:34.460,31000,47.83319,13.03960
4B160E,2019/05/23,13:32:35.401,31000,47.83331,13.04260
4B160E,2019/05/23,13:32:43.271,31000,47.83424,13.06762
4B160E,2019/05/23,13:32:46.251,31000,47.83457,13.07704
4B160E,2019/05/23,13:32:49.412,31000,47.83494,13.08711
4B160E,2019/05/23,13:32:50.342,31000,47.83507,13.09007
4B160E,2019/05/23,13:33:56.808,31000,47.84257,13.29740
4B160E,2019/05/23,15:28:38.470,32000,47.89830,11.78713
4B160E,2019/05/23,15:28:40.242,32000,47.89774,11.78178
4B160E,2019/05/23,15:28:43.111,32000,47.89690,11.77319
4B160E,2019/05/23,15:28:52.426,32000,47.89412,11.74528
4B160E,2019/05/23,15:28:53.386,32000,47.89384,11.74239
4B160E,2019/05/23,15:28:55.987,32000,47.89307,11.73463
4B160E,2019/05/23,15:28:57.668,32000,47.89256,11.72955
4B160E,2019/05/23,15:28:59.869,32000,47.89220,11.72598
4B160E,2019/05/23,15:29:01.950,32000,47.89128,11.71678
4B160E,2019/05/23,15:29:02.990,32000,47.89096,11.71362
4B160E,2019/05/23,15:29:19.917,32000,47.88588,11.66295
4B160E,2019/05/23,15:29:34.943,32000,47.88135,11.61804
4B160E,2019/05/23,15:29:36.924,32000,47.88075,11.61207
4B160E,2019/05/23,15:29:41.116,32000,47.87952,11.59957
4B160E,2019/05/23,15:29:43.276,32000,47.87888,11.59312
4B160E,2019/05/23,15:29:44.187,32000,47.87860,11.59036
4B160E,2019/05/23,15:29:46.228,32000,47.87795,11.58431
4B160E,2019/05/23,15:29:48.419,32000,47.87730,11.57776
4B160E,2019/05/23,15:29:49.429,32000,47.87702,11.57473
4B160E,2019/05/23,15:29:50.589,32000,47.87665,11.57121
4B160E,2019/05/23,15:29:52.600,32000,47.87608,11.56524
4B160E,2019/05/23,15:29:57.742,32000,47.87451,11.54987
4B160E,2019/05/23,15:29:59.303,32000,47.87404,11.54522
4B160E,2019/05/23,15:30:01.885,32000,47.87329,11.53750
4B160E,2019/05/23,15:30:03.715,32000,47.87302,11.53501
4B160E,2019/05/23,15:30:04.196,32000,47.87260,11.53057
4B160E,2019/05/23,15:30:05.606,32000,47.87215,11.52637
4B160E,2019/05/23,15:30:07.506,32000,47.87157,11.52064
4B160E,2019/05/23,15:30:08.567,32000,47.87128,11.51752
4B160E,2019/05/23,15:30:11.038,32000,47.87083,11.51311
4B160E,2019/05/23,15:30:13.649,32000,47.86972,11.50227
4B160E,2019/05/23,15:30:14.670,32000,47.86943,11.49923
4B160E,2019/05/23,15:30:16.570,32000,47.86885,11.49355
4B160E,2019/05/23,15:30:47.753,32000,47.85933,11.40031
4B160E,2019/05/23,15:30:48.643,32000,47.85905,11.39768
4B160E,2019/05/23,15:30:52.586,32000,47.85786,11.38589
4B160E,2019/05/23,15:30:53.105,32000,47.85768,11.38438
4B160E,2019/05/23,15:30:53.635,32000,47.85754,11.38273
4B160E,2019/05/23,15:30:54.126,32000,47.85738,11.38127
4B160E,2019/05/23,15:30:56.657,32000,47.85663,11.37374
4B160E,2019/05/23,15:30:57.217,32000,47.85645,11.37205
4B160E,2019/05/23,15:30:59.178,32000,47.85584,11.36620
4B160E,2019/05/23,15:30:59.659,32000,47.85570,11.36472
4B160E,2019/05/23,15:31:00.248,32000,47.85551,11.36296
4B160E,2019/05/23,15:31:00.829,32000,47.85535,11.36124
4B160E,2019/05/23,15:31:01.789,32000,47.85507,11.35842
4B160E,2019/05/23,15:31:02.199,32000,47.85493,11.35719
4B160E,2019/05/23,15:31:03.449,32000,47.85454,11.35345
4B160E,2019/05/23,15:31:03.920,32000,47.85439,11.35204
4B160E,2019/05/23,15:31:04.390,32000,47.85425,11.35059
4B160E,2019/05/23,15:31:06.070,32000,47.85374,11.34558
4B160E,2019/05/23,15:31:07.240,32000,47.85338,11.34208
4B160E,2019/05/23,15:31:08.271,32000,47.85306,11.33899
4B160E,2019/05/23,15:31:11.392,32000,47.85210,11.32972
4B160E,2019/05/23,15:31:11.913,32000,47.85196,11.32814
4B160E,2019/05/23,15:31:12.493,32000,47.85179,11.32641
4B160E,2019/05/23,15:31:14.455,32000,47.85118,11.32057
4B160E,2019/05/23,15:31:15.444,32000,47.85086,11.31757
4B160E,2019/05/23,15:31:16.374,32000,47.85058,11.31479
4B160E,2019/05/23,15:31:17.438,32000,47.85027,11.31166
4B160E,2019/05/23,15:31:28.320,32000,47.84688,11.27911
4B160E,2019/05/23,15:31:32.403,32000,47.84560,11.26689
4B160E,2019/05/23,15:31:34.792,32000,47.84485,11.25979
4B160E,2019/05/23,15:31:38.454,32000,47.84372,11.24883
4B160E,2019/05/23,15:31:38.914,32000,47.84355,11.24746
4B160E,2019/05/23,15:31:39.814,32000,47.84358,11.24780
4B160E,2019/05/23,15:31:40.845,32000,47.84299,11.24169
4B160E,2019/05/23,15:31:42.275,32000,47.84253,11.23746
4B160E,2019/05/23,15:31:44.227,32000,47.84192,11.23162
4B160E,2019/05/23,15:31:46.197,32000,47.84132,11.22570
4B160E,2019/05/23,15:31:47.377,32000,47.84093,11.22219
4B160E,2019/05/23,15:31:54.630,32000,47.83866,11.20056
4B160E,2019/05/23,15:31:57.832,32000,47.83768,11.19098
4B160E,2019/05/23,15:31:58.992,32000,47.83731,11.18753
4B160E,2019/05/23,15:32:00.502,32000,47.83681,11.18298
4B160E,2019/05/23,15:32:02.093,32000,47.83635,11.17825
4B160E,2019/05/23,15:32:02.544,32000,47.83649,11.17989
4B160E,2019/05/23,15:32:05.746,32000,47.83521,11.16740
4B160E,2019/05/23,15:32:06.716,32000,47.83489,11.16450
4B160E,2019/05/23,15:32:07.706,32000,47.83456,11.16156
4B160E,2019/05/23,15:32:12.117,32000,47.83322,11.14838
4B160E,2019/05/23,15:32:13.148,32000,47.83287,11.14529
4B160E,2019/05/23,15:32:14.969,32000,47.83233,11.13986
4B160E,2019/05/23,15:32:15.910,32000,47.83205,11.13705
4B160E,2019/05/23,15:32:21.111,32000,47.83040,11.12153
4B160E,2019/05/23,15:32:22.051,32000,47.83010,11.11873
4B160E,2019/05/23,15:32:23.071,32000,47.82980,11.11569
4B160E,2019/05/23,15:32:24.973,32000,47.82921,11.10999
4B160E,2019/05/23,15:32:25.513,32000,47.82903,11.10841
4B160E,2019/05/23,15:32:25.963,32000,47.82889,11.10704
4B160E,2019/05/23,15:32:26.393,32025,47.82875,11.10580
4B160E,2019/05/23,15:32:27.334,32000,47.82847,11.10295
4B160E,2019/05/23,15:32:27.824,32000,47.82861,11.10450
4B160E,2019/05/23,15:32:28.355,32000,47.82816,11.09997
4B160E,2019/05/23,15:32:28.764,32000,47.82800,11.09873
4B160E,2019/05/23,15:32:30.295,32000,47.82754,11.09415
4B160E,2019/05/23,15:32:31.436,32000,47.82715,11.09077
4B160E,2019/05/23,15:32:33.036,32000,47.82664,11.08596
4B160E,2019/05/23,15:32:34.586,32000,47.82651,11.08431
4B160E,2019/05/23,15:32:34.998,32000,47.82637,11.08308
4B160E,2019/05/23,15:32:36.968,32000,47.82544,11.07422
4B160E,2019/05/23,15:32:37.948,32000,47.82513,11.07133
4B160E,2019/05/23,15:32:38.389,32000,47.82500,11.07003
4B160E,2019/05/23,15:32:38.819,32000,47.82484,11.06873
4B160E,2019/05/23,15:32:39.809,32000,47.82451,11.06577
4B160E,2019/05/23,15:32:40.850,32000,47.82418,11.06267
4B160E,2019/05/23,15:32:41.359,32000,47.82404,11.06117
4B160E,2019/05/23,15:32:42.910,32000,47.82353,11.05650
4B160E,2019/05/23,15:32:43.960,32000,47.82353,11.05637
4B160E,2019/05/23,15:32:49.093,32000,47.82158,11.03809
4B160E,2019/05/23,15:32:50.064,32000,47.82125,11.03520
4B160E,2019/05/23,15:32:52.174,32000,47.82060,11.02894
4B160E,2019/05/23,15:32:52.584,32000,47.82046,11.02767
4B160E,2019/05/23,15:32:53.114,32000,47.82028,11.02608
4B160E,2019/05/23,15:32:54.255,32000,47.81990,11.02274
4B160E,2019/05/23,15:32:54.795,32000,47.81973,11.02107
4B160E,2019/05/23,15:32:55.275,32000,47.81960,11.01970
4B160E,2019/05/23,15:32:56.156,32000,47.81932,11.01702
4B160E,2019/05/23,15:32:57.046,32000,47.81905,11.01441
4B160E,2019/05/23,15:32:58.126,32000,47.81868,11.01118
4B160E,2019/05/23,15:32:59.017,32000,47.81841,11.00851
4B160E,2019/05/23,15:33:00.427,32000,47.81795,11.00436
4B160E,2019/05/23,15:33:01.507,32000,47.81762,11.00112
4B160E,2019/05/23,15:33:03.099,32000,47.81711,10.99640
4B160E,2019/05/23,15:33:05.060,32000,47.81646,10.99055
4B160E,2019/05/23,15:33:06.620,32000,47.81627,10.98886
4B160E,2019/05/23,15:33:08.060,32000,47.81548,10.98161
4B160E,2019/05/23,15:33:08.650,32000,47.81529,10.97980
4B160E,2019/05/23,15:33:11.022,32000,47.81455,10.97281
4B160E,2019/05/23,15:33:11.852,32000,47.81429,10.97033
4B160E,2019/05/23,15:33:13.223,32000,47.81385,10.96619
4B160E,2019/05/23,15:33:13.643,32000,47.81374,10.96497
4B160E,2019/05/23,15:33:14.473,32000,47.81343,10.96252
4B160E,2019/05/23,15:33:15.644,32000,47.81342,10.96202
4B160E,2019/05/23,15:33:16.675,32000,47.81273,10.95590
4B160E,2019/05/23,15:33:18.225,32000,47.81227,10.95133
4B160E,2019/05/23,15:33:18.755,32000,47.81208,10.94978
4B160E,2019/05/23,15:33:19.795,32000,47.81176,10.94668
4B160E,2019/05/23,15:33:23.846,32000,47.81044,10.93456
4B160E,2019/05/23,15:33:25.838,32000,47.80980,10.92865
4B160E,2019/05/23,15:33:27.769,32000,47.80920,10.92288
4B160E,2019/05/23,15:33:31.239,32000,47.80808,10.91259
4B160E,2019/05/23,15:33:31.710,32000,47.80826,10.91414
4B160E,2019/05/23,15:33:34.681,32000,47.80696,10.90231
4B160E,2019/05/23,15:33:35.731,32000,47.80664,10.89919
4B160E,2019/05/23,15:33:36.723,32000,47.80631,10.89625
4B160E,2019/05/23,15:33:38.753,32000,47.80598,10.89316
4B160E,2019/05/23,15:33:40.804,32000,47.80501,10.88407
4B160E,2019/05/23,15:33:42.785,32000,47.80435,10.87818
4B160E,2019/05/23,15:33:43.695,32000,47.80408,10.87550
4B160E,2019/05/23,15:33:44.686,32000,47.80375,10.87252
4B160E,2019/05/23,15:33:45.707,32000,47.80344,10.86953
4B160E,2019/05/23,15:33:46.857,31975,47.80307,10.86610
4B160E,2019/05/23,15:33:47.817,31975,47.80307,10.86617
4B160E,2019/05/23,15:33:48.738,31975,47.80243,10.86047
4B160E,2019/05/23,15:33:49.658,31975,47.80215,10.85772
4B160E,2019/05/23,15:33:50.679,31950,47.80184,10.85470
4B160E,2019/05/23,15:33:51.748,31950,47.80147,10.85147
4B160E,2019/05/23,15:33:52.628,31925,47.80119,10.84886
4B160E,2019/05/23,15:33:53.729,31900,47.80082,10.84555
4B160E,2019/05/23,15:33:54.169,31900,47.80068,10.84428
4B160E,2019/05/23,15:33:54.599,31900,47.80086,10.84597
4B160E,2019/05/23,15:33:56.870,31850,47.79982,10.83623
4B160E,2019/05/23,15:33:57.921,31825,47.79947,10.83308
4B160E,2019/05/23,15:34:00.992,31750,47.79849,10.82394
4B160E,2019/05/23,15:34:02.082,31725,47.79812,10.82069
4B160E,2019/05/23,15:34:03.033,31700,47.79781,10.81783
4B160E,2019/05/23,15:34:03.533,31675,47.79798,10.81935
4B160E,2019/05/23,15:34:04.123,31675,47.79746,10.81456
4B160E,2019/05/23,15:34:05.224,31650,47.79712,10.81130
4B160E,2019/05/23,15:34:07.395,31575,47.79643,10.80485
4B160E,2019/05/23,15:34:09.405,31525,47.79574,10.79886
4B160E,2019/05/23,15:34:09.966,31525,47.79555,10.79724
4B160E,2019/05/23,15:34:10.496,31500,47.79574,10.79865
4B160E,2019/05/23,15:34:11.507,31475,47.79506,10.79263
4B160E,2019/05/23,15:34:12.587,31450,47.79474,10.78947
4B160E,2019/05/23,15:34:13.657,31425,47.79439,10.78625
4B160E,2019/05/23,15:34:15.558,31375,47.79378,10.78068
4B160E,2019/05/23,15:34:17.648,31300,47.79309,10.77449
4B160E,2019/05/23,15:34:18.689,31275,47.79276,10.77139
4B160E,2019/05/23,15:34:19.130,31275,47.79262,10.77012
4B160E,2019/05/23,15:34:21.551,31200,47.79181,10.76296
4B160E,2019/05/23,15:34:22.001,31175,47.79167,10.76159
4B160E,2019/05/23,15:34:22.411,31175,47.79155,10.76040
4B160E,2019/05/23,15:34:22.931,31150,47.79137,10.75885
4B160E,2019/05/23,15:34:23.373,31150,47.79123,10.75759
4B160E,2019/05/23,15:34:24.312,31125,47.79094,10.75479
4B160E,2019/05/23,15:34:26.333,31075,47.79029,10.74885
4B160E,2019/05/23,15:34:34.366,30850,47.78769,10.72520
4B160E,2019/05/23,15:34:35.267,30825,47.78741,10.72259
4B160E,2019/05/23,15:34:39.258,30725,47.78610,10.71082
4B160E,2019/05/23,15:34:40.418,30675,47.78573,10.70744
4B160E,2019/05/23,15:34:41.439,30650,47.78540,10.70446
4B160E,2019/05/23,15:34:45.370,30550,47.78416,10.69292
4B160E,2019/05/23,15:34:46.350,30500,47.78382,10.69005
4B160E,2019/05/23,15:34:47.221,30475,47.78354,10.68744
4B160E,2019/05/23,15:34:49.252,30425,47.78293,10.68153
4B160E,2019/05/23,15:34:50.232,30400,47.78261,10.67864
4B160E,2019/05/23,15:34:52.363,30325,47.78192,10.67239
4B160E,2019/05/23,15:34:54.414,30275,47.78123,10.66642
4B160E,2019/05/23,15:34:56.495,30200,47.78059,10.66038
4B160E,2019/05/23,15:34:57.495,30175,47.78027,10.65742
4B160E,2019/05/23,15:34:59.486,30125,47.77963,10.65159
4B160E,2019/05/23,15:35:00.577,30100,47.77927,10.64843
4B160E,2019/05/23,15:35:02.658,30025,47.77858,10.64239
4B160E,2019/05/23,15:35:03.678,30000,47.77828,10.63941
4B160E,2019/05/23,15:35:04.558,29975,47.77796,10.63688
4B160E,2019/05/23,15:35:05.448,29950,47.77771,10.63428
4B160E,2019/05/23,15:35:07.420,29900,47.77707,10.62859
4B160E,2019/05/23,15:35:10.441,29800,47.77610,10.61984
4B160E,2019/05/23,15:35:16.463,29625,47.77419,10.60242
4B160E,2019/05/23,15:35:26.127,29350,47.77107,10.57462
4B160E,2019/05/23,15:35:27.158,29325,47.77074,10.57166
4B160E,2019/05/23,15:35:29.299,29250,47.77007,10.56555
4B160E,2019/05/23,15:35:33.180,29150,47.76883,10.55443
4B160E,2019/05/23,15:35:40.113,28925,47.76663,10.53465
4B160E,2019/05/23,15:35:43.085,28850,47.76567,10.52624
4B160E,2019/05/23,15:35:44.135,28825,47.76534,10.52321
4B160E,2019/05/23,15:35:45.124,28800,47.76506,10.52040
4B160E,2019/05/23,15:35:46.196,28775,47.76471,10.51735
4B160E,2019/05/23,15:35:48.276,28700,47.76402,10.51151
4B160E,2019/05/23,15:35:49.207,28675,47.76376,10.50885
4B160E,2019/05/23,15:35:55.259,28500,47.76185,10.49173
4B160E,2019/05/23,15:35:56.219,28475,47.76153,10.48899
4B160E,2019/05/23,15:35:57.140,28450,47.76125,10.48638
4B160E,2019/05/23,15:35:58.061,28425,47.76097,10.48377
4B160E,2019/05/23,15:35:59.081,28400,47.76064,10.48089
4B160E,2019/05/23,15:36:00.151,28350,47.76027,10.47787
4B160E,2019/05/23,15:36:01.032,28325,47.75999,10.47540
4B160E,2019/05/23,15:36:02.132,28300,47.75966,10.47229
4B160E,2019/05/23,15:36:04.183,28250,47.75901,10.46645
4B160E,2019/05/23,15:36:06.323,28175,47.75835,10.46043
4B160E,2019/05/23,15:36:09.395,28100,47.75739,10.45177
4B160E,2019/05/23,15:36:10.485,28050,47.75702,10.44868
4B160E,2019/05/23,15:36:15.798,27900,47.75537,10.43372
4B160E,2019/05/23,15:36:20.989,27750,47.75370,10.41912
4B160E,2019/05/23,15:36:33.776,27375,47.74974,10.38345
4B160E,2019/05/23,15:36:34.736,27350,47.74979,10.38352
4B160E,2019/05/23,15:36:36.827,27275,47.74896,10.37497
4B160E,2019/05/23,15:36:39.878,27200,47.74826,10.36652
4B160E,2019/05/23,15:36:43.669,27075,47.74765,10.35877
4B160E,2019/05/23,15:36:44.629,27050,47.74723,10.35335
4B160E,2019/05/23,15:36:48.822,26925,47.74654,10.34177
4B160E,2019/05/23,15:36:59.716,26625,47.74533,10.31454
4B160E,2019/05/23,15:37:00.766,26600,47.74514,10.30891
4B160E,2019/05/23,15:37:01.887,26575,47.74505,10.30581
4B160E,2019/05/23,15:37:05.899,26450,47.74484,10.29481
4B160E,2019/05/23,15:37:12.081,26300,47.74444,10.27792
4B160E,2019/05/23,15:37:12.961,26250,47.74439,10.27553
4B160E,2019/05/23,15:37:13.852,26225,47.74435,10.27313
4B160E,2019/05/23,15:37:14.932,26200,47.74430,10.27017
4B160E,2019/05/23,15:37:15.823,26175,47.74429,10.27043
4B160E,2019/05/23,15:37:16.723,26150,47.74421,10.26524
4B160E,2019/05/23,15:37:18.844,26100,47.74407,10.25947
4B160E,2019/05/23,15:37:19.904,26075,47.74402,10.25663
4B160E,2019/05/23,15:37:20.774,26050,47.74398,10.25426
4B160E,2019/05/23,15:37:27.827,25825,47.74356,10.23507
4B1612,2019/05/22,09:47:16.541,28075,47.58682,10.42788
4B1612,2019/05/22,09:47:24.472,28250,47.59328,10.44841
4B1612,2019/05/22,09:47:27.482,28300,47.59575,10.45617
4B1612,2019/05/22,09:47:28.362,28300,47.59645,10.45849
4B1612,2019/05/22,09:47:30.332,28350,47.59808,10.46363
4B1612,2019/05/22,09:47:33.652,28400,47.60078,10.47222
4B1612,2019/05/22,09:47:40.953,28525,47.60674,10.49126
4B1612,2019/05/22,09:47:41.963,28550,47.60753,10.49392
4B1612,2019/05/22,09:47:42.533,28550,47.60800,10.49539
4B1612,2019/05/22,09:47:45.133,28600,47.61014,10.50223
4B1612,2019/05/22,09:47:49.384,28675,47.61360,10.51330
4B1612,2019/05/22,09:47:54.414,28750,47.61777,10.52652
4B1612,2019/05/22,09:48:10.085,28950,47.63071,10.56772
4B1612,2019/05/22,09:48:10.986,28975,47.63145,10.57008
4B1612,2019/05/22,09:48:12.476,28975,47.63269,10.57407
4B1612,2019/05/22,09:48:13.456,28975,47.63351,10.57666
4B1612,2019/05/22,09:48:13.987,28975,47.63393,10.57805
4B1612,2019/05/22,09:48:14.977,28975,47.63476,10.58068
4B1612,2019/05/22,09:48:15.557,28975,47.63525,10.58224
4B1612,2019/05/22,09:48:16.136,28975,47.63574,10.58378
4B1612,2019/05/22,09:48:21.087,29000,47.63988,10.59702
4B1612,2019/05/22,09:48:22.508,29000,47.64107,10.60078
4B1612,2019/05/22,09:48:23.928,29000,47.64226,10.60462
4B1612,2019/05/22,09:48:29.198,29000,47.64674,10.61884
4B1612,2019/05/22,09:48:30.128,29000,47.64752,10.62138
4B1612,2019/05/22,09:48:33.639,29025,47.65050,10.63092
4B1612,2019/05/22,09:48:35.769,29025,47.65231,10.63667
4B1612,2019/05/22,09:48:36.289,29050,47.65273,10.63815
4B1612,2019/05/22,09:48:36.698,29050,47.65311,10.63920
4B1612,2019/05/22,09:48:37.229,29050,47.65352,10.64067
4B1612,2019/05/22,09:48:37.819,29050,47.65404,10.64230
4B1612,2019/05/22,09:48:38.369,29050,47.65450,10.64378
4B1612,2019/05/22,09:48:38.909,29050,47.65498,10.64527
4B1612,2019/05/22,09:48:40.729,29075,47.65650,10.65026
4B1612,2019/05/22,09:48:41.709,29075,47.65736,10.65289
4B1612,2019/05/22,09:48:42.239,29100,47.65782,10.65434
4B1612,2019/05/22,09:48:43.129,29100,47.65855,10.65681
4B1612,2019/05/22,09:48:43.600,29100,47.65810,10.65536
4B1612,2019/05/22,09:48:45.100,29125,47.66023,10.66216
4B1612,2019/05/22,09:48:45.620,29125,47.66069,10.66364
4B1612,2019/05/22,09:48:46.640,29125,47.66158,10.66642
4B1612,2019/05/22,09:48:47.210,29125,47.66204,10.66801
4B1612,2019/05/22,09:48:48.080,29150,47.66281,10.67033
4B1612,2019/05/22,09:48:48.640,29150,47.66327,10.67191
4B1612,2019/05/22,09:48:49.170,29150,47.66372,10.67336
4B1612,2019/05/22,09:48:49.730,29150,47.66423,10.67491
4B1612,2019/05/22,09:48:50.200,29150,47.66460,10.67617
4B1612,2019/05/22,09:48:51.240,29175,47.66551,10.67905
4B1612,2019/05/22,09:48:51.690,29175,47.66591,10.68026
4B1612,2019/05/22,09:48:52.171,29175,47.66633,10.68160
4B1612,2019/05/22,09:48:53.340,29175,47.66730,10.68484
4B1612,2019/05/22,09:48:53.821,29175,47.66772,10.68618
4B1612,2019/05/22,09:48:55.130,29200,47.66884,10.68977
4B1612,2019/05/22,09:48:55.561,29200,47.66922,10.69093
4B1612,2019/05/22,09:48:55.961,29200,47.66954,10.69203
4B1612,2019/05/22,09:48:56.431,29200,47.66995,10.69334
4B1612,2019/05/22,09:48:56.901,29200,47.67038,10.69463
4B1612,2019/05/22,09:48:57.334,29200,47.67075,10.69582
4B1612,2019/05/22,09:48:58.181,29200,47.67145,10.69815
4B1612,2019/05/22,09:48:58.582,29225,47.67182,10.69928
4B1612,2019/05/22,09:49:00.781,29225,47.67373,10.70540
4B1612,2019/05/22,09:49:01.291,29250,47.67415,10.70681
4B1612,2019/05/22,09:49:02.331,29250,47.67503,10.70970
4B1612,2019/05/22,09:49:02.861,29250,47.67550,10.71111
4B1612,2019/05/22,09:49:03.372,29250,47.67596,10.71252
4B1612,2019/05/22,09:49:05.001,29275,47.67737,10.71709
4B1612,2019/05/22,09:49:06.042,29275,47.67824,10.71998
4B1612,2019/05/22,09:49:08.412,29275,47.68029,10.72653
4B1612,2019/05/22,09:49:09.363,29300,47.68112,10.72918
4B1612,2019/05/22,09:49:10.832,29300,47.68240,10.73330
4B1612,2019/05/22,09:49:12.323,29300,47.68369,10.73742
4B1612,2019/05/22,09:49:12.763,29300,47.68410,10.73866
4B1612,2019/05/22,09:49:13.242,29300,47.68451,10.74003
4B1612,2019/05/22,09:49:13.753,29300,47.68492,10.74147
4B1612,2019/05/22,09:49:14.313,29325,47.68542,10.74298
4B1612,2019/05/22,09:49:15.812,29325,47.68588,10.74442
4B1612,2019/05/22,09:49:16.243,29325,47.68712,10.74841
4B1612,2019/05/22,09:49:17.293,29325,47.68802,10.75139
4B1612,2019/05/22,09:49:17.803,29325,47.68845,10.75280
4B1612,2019/05/22,09:49:18.252,29325,47.68886,10.75407
4B1612,2019/05/22,09:49:18.783,29325,47.68932,10.75554
4B1612,2019/05/22,09:49:19.833,29350,47.69023,10.75850
4B1612,2019/05/22,09:49:20.303,29350,47.69063,10.75977
4B1612,2019/05/22,09:49:20.823,29350,47.69109,10.76125
4B1612,2019/05/22,09:49:21.323,29350,47.69151,10.76269
4B1612,2019/05/22,09:49:21.894,29350,47.69202,10.76428
4B1612,2019/05/22,09:49:22.393,29375,47.69247,10.76564
4B1612,2019/05/22,09:49:22.854,29375,47.69198,10.76414
4B1612,2019/05/22,09:49:23.393,29375,47.69334,10.76846
4B1612,2019/05/22,09:49:23.974,29375,47.69384,10.77012
4B1612,2019/05/22,09:49:24.373,29375,47.69421,10.77125
4B1612,2019/05/22,09:49:24.903,29375,47.69468,10.77273
4B1612,2019/05/22,09:49:25.324,29400,47.69504,10.77388
4B1612,2019/05/22,09:49:26.314,29400,47.69591,10.77670
4B1612,2019/05/22,09:49:26.884,29400,47.69641,10.77827
4B1612,2019/05/22,09:49:27.294,29400,47.69677,10.77942
4B1612,2019/05/22,09:49:27.794,29425,47.69719,10.78088
4B1612,2019/05/22,09:49:28.234,29425,47.69756,10.78212
4B1612,2019/05/22,09:49:28.784,29425,47.69807,10.78364
4B1612,2019/05/22,09:49:30.954,29450,47.69994,10.78974
4B1612,2019/05/22,09:49:31.414,29450,47.70036,10.79104
4B1612,2019/05/22,09:49:31.914,29475,47.69994,10.78967
4B1612,2019/05/22,09:49:32.314,29475,47.70117,10.79359
4B1612,2019/05/22,09:49:32.835,29475,47.70163,10.79503
4B1612,2019/05/22,09:49:35.265,29500,47.70375,10.80188
4B1612,2019/05/22,09:49:37.274,29525,47.70552,10.80759
4B1612,2019/05/22,09:49:37.825,29525,47.70599,10.80914
4B1612,2019/05/22,09:49:38.266,29550,47.70636,10.81041
4B1612,2019/05/22,09:49:38.696,29550,47.70590,10.80879
4B1612,2019/05/22,09:49:39.875,29550,47.70781,10.81494
4B1612,2019/05/22,09:49:40.396,29575,47.70827,10.81638
4B1612,2019/05/22,09:49:40.966,29575,47.70877,10.81803
4B1612,2019/05/22,09:49:41.465,29575,47.70920,10.81942
4B1612,2019/05/22,09:49:42.546,29600,47.71013,10.82245
4B1612,2019/05/22,09:49:43.125,29600,47.71065,10.82414
4B1612,2019/05/22,09:49:43.656,29600,47.71111,10.82562
4B1612,2019/05/22,09:49:44.176,29625,47.71157,10.82710
4B1612,2019/05/22,09:49:44.585,29625,47.71195,10.82822
4B1612,2019/05/22,09:49:45.086,29625,47.71239,10.82964
4B1612,2019/05/22,09:49:45.596,29625,47.71280,10.83108
4B1612,2019/05/22,09:49:46.176,29650,47.71334,10.83273
4B1612,2019/05/22,09:49:47.125,29650,47.71417,10.83540
4B1612,2019/05/22,09:49:48.216,29675,47.71511,10.83851
4B1612,2019/05/22,09:49:48.726,29675,47.71559,10.83994
4B1612,2019/05/22,09:49:49.316,29675,47.71609,10.84165
4B1612,2019/05/22,09:49:50.326,29700,47.71696,10.84447
4B1612,2019/05/22,09:49:50.896,29700,47.71749,10.84611
4B1612,2019/05/22,09:49:51.486,29725,47.71797,10.84776
4B1612,2019/05/22,09:49:52.507,29725,47.71888,10.85069
4B1612,2019/05/22,09:49:52.997,29725,47.71930,10.85202
4B1612,2019/05/22,09:49:53.497,29750,47.71977,10.85344
4B1612,2019/05/22,09:49:54.056,29750,47.72023,10.85506
4B1612,2019/05/22,09:49:55.597,29775,47.72159,10.85944
4B1612,2019/05/22,09:49:57.197,29800,47.72301,10.86390
4B1612,2019/05/22,09:49:58.237,29800,47.72392,10.86685
4B1612,2019/05/22,09:49:59.208,29825,47.72475,10.86960
4B1612,2019/05/22,09:50:00.678,29850,47.72603,10.87379
4B1612,2019/05/22,09:50:01.237,29875,47.72653,10.87537
4B1612,2019/05/22,09:50:03.218,29900,47.72829,10.88097
4B1612,2019/05/22,09:50:03.798,29925,47.72791,10.87976
4B1612,2019/05/22,09:50:04.208,29925,47.72914,10.88374
4B1612,2019/05/22,09:50:04.608,29925,47.72951,10.88484
4B1612,2019/05/22,09:50:05.638,29950,47.73038,10.88779
4B1612,2019/05/22,09:50:06.498,29975,47.73113,10.89020
4B1612,2019/05/22,09:50:07.019,29975,47.73159,10.89168
4B1612,2019/05/22,09:50:07.938,30000,47.73238,10.89428
4B1612,2019/05/22,09:50:09.458,30025,47.73373,10.89858
4B1612,2019/05/22,09:50:09.909,30050,47.73411,10.89985
4B1612,2019/05/22,09:50:10.419,30050,47.73457,10.90125
4B1612,2019/05/22,09:50:10.849,30050,47.73404,10.89967
4B1612,2019/05/22,09:50:11.359,30075,47.73537,10.90393
4B1612,2019/05/22,09:50:11.928,30075,47.73587,10.90551
4B1612,2019/05/22,09:50:12.509,30100,47.73639,10.90717
4B1612,2019/05/22,09:50:13.598,30125,47.73734,10.91025
4B1612,2019/05/22,09:50:15.029,30150,47.73858,10.91428
4B1612,2019/05/22,09:50:16.519,30175,47.73990,10.91849
4B1612,2019/05/22,09:50:18.449,30225,47.74155,10.92391
4B1612,2019/05/22,09:50:19.350,30225,47.74235,10.92647
4B1612,2019/05/22,09:50:19.819,30225,47.74188,10.92492
4B1612,2019/05/22,09:50:20.309,30250,47.74318,10.92914
4B1612,2019/05/22,09:50:23.340,30300,47.74584,10.93766
4B1612,2019/05/22,09:50:24.500,30325,47.74681,10.94090
4B1612,2019/05/22,09:50:24.960,30325,47.74722,10.94225
4B1612,2019/05/22,09:50:26.520,30350,47.74773,10.94382
4B1612,2019/05/22,09:50:27.481,30375,47.74942,10.94932
4B1612,2019/05/22,09:50:29.451,30400,47.75116,10.95488
4B1612,2019/05/22,09:50:30.431,30425,47.75198,10.95759
4B1612,2019/05/22,09:50:31.301,30425,47.75277,10.96006
4B1612,2019/05/22,09:50:32.291,30450,47.75363,10.96284
4B1612,2019/05/22,09:50:39.401,30575,47.75977,10.98289
4B1612,2019/05/22,09:50:40.572,30575,47.76077,10.98619
4B1612,2019/05/22,09:50:42.542,30600,47.76162,10.98893
4B1612,2019/05/22,09:50:43.562,30625,47.76338,10.99464
4B1612,2019/05/22,09:50:44.652,30650,47.76430,10.99773
4B1612,2019/05/22,09:50:46.733,30675,47.76613,11.00356
4B1612,2019/05/22,09:50:48.632,30700,47.76776,11.00893
4B1612,2019/05/22,09:50:49.523,30725,47.76855,11.01139
4B1612,2019/05/22,09:50:50.602,30750,47.76947,11.01448
4B1612,2019/05/22,09:50:51.493,30750,47.76938,11.01414
4B1612,2019/05/22,09:50:52.393,30775,47.77102,11.01950
4B1612,2019/05/22,09:50:55.573,30825,47.77377,11.02849
4B1612,2019/05/22,09:50:57.534,30850,47.77547,11.03398
4B1612,2019/05/22,09:50:59.603,30875,47.77725,11.03982
4B1612,2019/05/22,09:51:03.074,30925,47.78029,11.04964
4B1612,2019/05/22,09:51:03.494,30925,47.78064,11.05080
4B1612,2019/05/22,09:51:04.324,30925,47.78137,11.05314
4B1612,2019/05/22,09:51:05.264,30950,47.78219,11.05577
4B1612,2019/05/22,09:51:05.694,30950,47.78256,11.05698
4B1612,2019/05/22,09:51:06.114,30950,47.78294,11.05823
4B1612,2019/05/22,09:51:06.944,30950,47.78364,11.06056
4B1612,2019/05/22,09:51:07.534,30950,47.78329,11.05939
4B1612,2019/05/22,09:51:08.114,30975,47.78466,11.06387
4B1612,2019/05/22,09:51:08.694,30975,47.78517,11.06550
4B1612,2019/05/22,09:51:09.144,30975,47.78555,11.06675
4B1612,2019/05/22,09:51:09.654,30975,47.78600,11.06818
4B1612,2019/05/22,09:51:11.224,30975,47.78736,11.07267
4B1612,2019/05/22,09:51:12.265,30975,47.78829,11.07556
4B1612,2019/05/22,09:51:12.784,30975,47.78876,11.07704
4B1612,2019/05/22,09:51:13.364,30975,47.78925,11.07868
4B1612,2019/05/22,09:51:13.825,31000,47.78964,11.07999
4B1612,2019/05/22,09:51:14.405,31000,47.79016,11.08163
4B1612,2019/05/22,09:51:17.725,31000,47.79305,11.09111
4B1612,2019/05/22,09:51:18.735,30975,47.79391,11.09399
4B1612,2019/05/22,09:51:19.195,30975,47.79430,11.09528
4B1612,2019/05/22,09:51:19.776,30975,47.79483,11.09695
4B1612,2019/05/22,09:51:21.126,30975,47.79597,11.10079
4B1612,2019/05/22,09:51:21.605,30975,47.79643,11.10217
4B1612,2019/05/22,09:51:23.236,30975,47.79784,11.10690
4B1612,2019/05/22,09:51:23.705,30975,47.79737,11.10535
4B1612,2019/05/22,09:51:25.156,30975,47.79951,11.11239
4B1612,2019/05/22,09:51:28.666,30975,47.80258,11.12239
4B1612,2019/05/22,09:51:31.757,30975,47.80528,11.13126
4B1612,2019/05/22,09:51:32.337,31000,47.80577,11.13293
4B1612,2019/05/22,09:51:33.267,31000,47.80659,11.13556
4B1612,2019/05/22,09:51:34.677,31000,47.80780,11.13957
4B1612,2019/05/22,09:51:35.658,31000,47.80870,11.14240
4B1612,2019/05/22,09:51:36.157,31000,47.80910,11.14380
4B1612,2019/05/22,09:51:36.597,31000,47.80952,11.14507
4B1612,2019/05/22,09:51:37.147,31000,47.80999,11.14662
4B1612,2019/05/22,09:51:39.318,31000,47.81189,11.15288
4B1612,2019/05/22,09:51:40.278,31000,47.81273,11.15563
4B1612,2019/05/22,09:51:40.678,31000,47.81311,11.15676
4B1612,2019/05/22,09:51:42.698,31000,47.81488,11.16252
4B1612,2019/05/22,09:51:43.628,31000,47.81567,11.16521
4B1612,2019/05/22,09:51:46.188,31000,47.81795,11.17260
4B1612,2019/05/22,09:51:47.058,31000,47.81781,11.17220
4B1612,2019/05/22,09:51:48.238,31000,47.81976,11.17845
4B1612,2019/05/22,09:51:49.329,31000,47.82069,11.18161
4B1612,2019/05/22,09:51:49.829,31000,47.82116,11.18303
4B1612,2019/05/22,09:51:50.379,31000,47.82166,11.18463
4B1612,2019/05/22,09:51:52.018,31000,47.82307,11.18930
4B1612,2019/05/22,09:51:52.539,31000,47.82353,11.19081
4B1612,2019/05/22,09:51:52.949,31000,47.82391,11.19197
4B1612,2019/05/22,09:51:56.580,31000,47.82710,11.20242
4B1612,2019/05/22,09:51:57.089,31000,47.82751,11.20386
4B1612,2019/05/22,09:51:59.850,31000,47.82994,11.21175
4B1612,2019/05/22,09:52:00.329,31000,47.83035,11.21313
4B1612,2019/05/22,09:52:00.870,31000,47.83084,11.21465
4B1612,2019/05/22,09:52:01.360,31000,47.83126,11.21606
4B1612,2019/05/22,09:52:01.860,31000,47.83168,11.21745
4B1612,2019/05/22,09:52:02.420,31000,47.83218,11.21910
4B1612,2019/05/22,09:52:03.400,31000,47.83303,11.22190
4B1612,2019/05/22,09:52:05.040,31000,47.83447,11.22655
4B1612,2019/05/22,09:52:06.110,31000,47.83540,11.22958
4B1612,2019/05/22,09:52:09.040,31025,47.83792,11.23796
4B1612,2019/05/22,09:52:11.141,31025,47.83974,11.24389
4B1612,2019/05/22,09:52:12.161,31025,47.84062,11.24676
4B1612,2019/05/22,09:52:12.970,31025,47.84134,11.24911
4B1612,2019/05/22,09:52:13.451,31025,47.84175,11.25048
4B1612,2019/05/22,09:52:14.451,31025,47.84262,11.25330
4B1612,2019/05/22,09:52:16.761,31025,47.84462,11.25986
4B1612,2019/05/22,09:52:20.292,31025,47.84770,11.26984
4B1612,2019/05/22,09:52:20.872,31025,47.84821,11.27148
4B1612,2019/05/22,09:52:21.392,31025,47.84862,11.27296
4B1612,2019/05/22,09:52:21.961,31025,47.84914,11.27458
4B1612,2019/05/22,09:52:24.883,31025,47.85165,11.28282
4B1612,2019/05/22,09:52:26.363,31025,47.85291,11.28704
4B1612,2019/05/22,09:52:26.812,31025,47.85329,11.28831
4B1612,2019/05/22,09:52:28.183,31025,47.85448,11.29216
4B1612,2019/05/22,09:52:28.673,31025,47.85491,11.29352
4B1612,2019/05/22,09:52:29.203,31025,47.85537,11.29507
4B1612,2019/05/22,09:52:29.612,31025,47.85571,11.29621
4B1612,2019/05/22,09:52:30.183,31025,47.85622,11.29786
4B1612,2019/05/22,09:52:30.713,31025,47.85668,11.29930
4B1612,2019/05/22,09:52:31.142,31025,47.85704,11.30054
4B1612,2019/05/22,09:52:32.863,31000,47.85851,11.30541
4B1612,2019/05/22,09:52:34.883,31000,47.85938,11.30831
4B1612,2019/05/22,09:52:35.433,31000,47.86073,11.31268
4B1612,2019/05/22,09:52:35.844,31000,47.86105,11.31388
4B1612,2019/05/22,09:52:36.303,31000,47.86148,11.31516
4B1612,2019/05/22,09:52:38.384,31000,47.86327,11.32107
4B1612,2019/05/22,09:52:41.694,31000,47.86610,11.33047
4B1612,2019/05/22,09:52:43.244,31000,47.86743,11.33486
4B1612,2019/05/22,09:52:53.955,31000,47.87665,11.36536
4B1612,2019/05/22,09:52:57.885,31000,47.88005,11.37648
4B1612,2019/05/22,09:52:59.856,31000,47.88089,11.37930
4B1612,2019/05/22,09:53:00.756,30975,47.88256,11.38465
4B1612,2019/05/22,09:53:02.875,31000,47.88438,11.39071
4B1612,2019/05/22,09:53:10.066,31000,47.89055,11.41116
4B1612,2019/05/22,09:53:11.026,31000,47.89137,11.41383
4B1612,2019/05/22,09:53:13.627,31000,47.89362,11.42125
4B1612,2019/05/22,09:53:14.477,31000,47.89434,11.42367
4B1612,2019/05/22,09:53:20.098,31000,47.89920,11.43958
4B1612,2019/05/22,09:53:24.679,31000,47.90314,11.45254
4B1612,2019/05/22,09:53:25.609,31000,47.90393,11.45515
4B1612,2019/05/22,09:53:26.669,31000,47.90483,11.45819
4B1612,2019/05/22,09:53:27.558,31000,47.90560,11.46071
4B1612,2019/05/22,09:53:28.139,31000,47.90611,11.46238
4B1612,2019/05/22,09:53:28.599,31000,47.90649,11.46367
4B1612,2019/05/22,09:53:29.488,31000,47.90723,11.46621
4B1612,2019/05/22,09:53:29.970,31000,47.90765,11.46754
4B1612,2019/05/22,09:53:31.599,31000,47.90821,11.46930
4B1612,2019/05/22,09:53:35.509,31000,47.91238,11.48318
4B1612,2019/05/22,09:53:36.560,31000,47.91329,11.48621
4B1612,2019/05/22,09:53:38.619,31000,47.91422,11.48916
4B1612,2019/05/22,09:53:40.120,31000,47.91636,11.49621
4B1612,2019/05/22,09:53:40.700,31000,47.91682,11.49788
4B1612,2019/05/22,09:53:41.630,31025,47.91765,11.50049
4B1612,2019/05/22,09:53:42.480,31000,47.91836,11.50290
4B1612,2019/05/22,09:53:43.610,31000,47.91934,11.50607
4B1612,2019/05/22,09:53:45.511,31000,47.92094,11.51147
4B1612,2019/05/22,09:53:46.531,31000,47.92180,11.51438
4B1612,2019/05/22,09:53:48.640,31000,47.92357,11.52029
4B1612,2019/05/22,09:53:49.561,31000,47.92437,11.52290
4B1612,2019/05/22,09:53:55.422,31000,47.92932,11.53949
4B1612,2019/05/22,09:54:27.145,31000,47.95624,11.62889
4B1612,2019/05/22,09:54:31.265,31000,47.95972,11.64050
4B1612,2019/05/22,09:54:37.035,30975,47.96461,11.65677
4B1612,2019/05/22,09:54:37.976,30975,47.96542,11.65945
4B1612,2019/05/22,09:54:40.065,30975,47.96718,11.66535
4B1612,2019/05/22,09:54:45.157,30975,47.97148,11.67970
4B1612,2019/05/22,09:54:47.157,30975,47.97313,11.68533
4B1612,2019/05/22,09:54:48.027,30975,47.97386,11.68781
4B1612,2019/05/22,09:54:50.057,30975,47.97557,11.69347
4B1612,2019/05/22,09:55:42.893,31000,48.01998,11.84199
4B1612,2019/05/22,09:55:51.973,30975,48.02757,11.86749
4B1612,2019/05/22,09:55:52.884,30975,48.02834,11.87004
4B1612,2019/05/22,09:55:54.894,30975,48.03004,11.87573
4B1612,2019/05/22,09:55:56.043,30975,48.03017,11.87615
4B1612,2019/05/22,09:55:57.003,30975,48.03177,11.88165
4B1612,2019/05/22,09:56:00.934,30975,48.03507,11.89270
4B1612,2019/05/22,09:56:14.405,31000,48.04633,11.93067
4B1612,2019/05/22,09:56:16.576,31025,48.04815,11.93686
4B1612,2019/05/22,09:56:17.596,31025,48.04898,11.93974
4B1612,2019/05/22,09:56:21.766,31075,48.05251,11.95155
4B1612,2019/05/22,09:56:24.738,31125,48.05499,11.95996
4B1612,2019/05/22,09:56:35.508,31325,48.06402,11.99045
4B1613,2019/05/23,10:46:29.187,25000,46.89908,10.81247
4B1613,2019/05/23,10:46:38.250,25000,46.88020,10.82308
4B1613,2019/05/23,10:46:41.102,25000,46.87422,10.82641
4B1613,2019/05/23,10:46:48.275,25025,46.85912,10.83486
4B1613,2019/05/23,10:46:50.246,25025,46.85497,10.83719
4B1614,2019/05/23,13:42:26.561,27425,47.46676,10.75104
4B1614,2019/05/23,13:42:27.992,27475,47.46783,10.75533
4B1614,2019/05/23,13:42:39.036,27700,47.47597,10.78872
4B1614,2019/05/23,13:42:39.576,27700,47.47636,10.79036
4B1614,2019/05/23,13:42:40.587,27725,47.47710,10.79338
4B1614,2019/05/23,13:42:43.768,27775,47.47942,10.80301
4B1614,2019/05/23,13:42:44.308,27775,47.47984,10.80464
4B1614,2019/05/23,13:42:44.839,27800,47.48021,10.80625
4B1614,2019/05/23,13:42:45.749,27800,47.48090,10.80897
4B1614,2019/05/23,13:42:46.149,27800,47.48117,10.81020
4B1614,2019/05/23,13:42:46.739,27825,47.48163,10.81199
4B1614,2019/05/23,13:42:47.319,27825,47.48203,10.81372
4B1614,2019/05/23,13:42:49.290,27875,47.48352,10.81970
4B1614,2019/05/23,13:42:50.311,27875,47.48424,10.82284
4B1614,2019/05/23,13:42:52.342,27925,47.48575,10.82895
4B1614,2019/05/23,13:42:54.022,27950,47.48698,10.83403
4B1614,2019/05/23,13:42:54.963,27975,47.48766,10.83689
4B1614,2019/05/23,13:42:56.273,28000,47.48859,10.84090
4B1614,2019/05/23,13:42:56.824,28000,47.48900,10.84254
4B1614,2019/05/23,13:42:57.354,28000,47.48941,10.84412
4B1614,2019/05/23,13:42:58.244,28025,47.49003,10.84682
4B1614,2019/05/23,13:43:03.756,28150,47.49408,10.86356
4B1614,2019/05/23,13:43:04.287,28150,47.49446,10.86513
4B1614,2019/05/23,13:43:04.847,28175,47.49413,10.86379
4B1614,2019/05/23,13:43:06.357,28200,47.49596,10.87138
4B1614,2019/05/23,13:43:06.807,28225,47.49632,10.87280
4B1614,2019/05/23,13:43:07.288,28225,47.49664,10.87421
4B1614,2019/05/23,13:43:08.458,28250,47.49753,10.87773
4B1614,2019/05/23,13:43:09.829,28275,47.49852,10.88189
4B1614,2019/05/23,13:43:11.080,28300,47.49944,10.88567
4B1614,2019/05/23,13:43:13.301,28325,47.50107,10.89238
4B1614,2019/05/23,13:43:14.290,28350,47.50176,10.89541
4B1614,2019/05/23,13:43:14.871,28350,47.50218,10.89713
4B1614,2019/05/23,13:43:15.451,28350,47.50260,10.89893
4B1614,2019/05/23,13:43:16.411,28375,47.50335,10.90182
4B1614,2019/05/23,13:43:16.952,28375,47.50374,10.90345
4B1614,2019/05/23,13:43:17.982,28400,47.50446,10.90661
4B1614,2019/05/23,13:43:18.492,28400,47.50484,10.90816
4B1614,2019/05/23,13:43:19.542,28425,47.50563,10.91133
4B1614,2019/05/23,13:43:20.123,28425,47.50603,10.91306
4B1614,2019/05/23,13:43:20.583,28450,47.50563,10.91147
4B1614,2019/05/23,13:43:21.163,28450,47.50681,10.91622
4B1614,2019/05/23,13:43:22.084,28450,47.50745,10.91904
4B1614,2019/05/23,13:43:22.505,28450,47.50777,10.92034
4B1614,2019/05/23,13:43:24.485,28475,47.50923,10.92632
4B1614,2019/05/23,13:43:25.955,28500,47.51028,10.93078
4B1614,2019/05/23,13:43:26.536,28500,47.51070,10.93252
4B1614,2019/05/23,13:43:27.446,28525,47.51138,10.93531
4B1614,2019/05/23,13:43:39.501,28700,47.52011,10.97182
4B1614,2019/05/23,13:43:40.032,28700,47.52048,10.97344
4B1614,2019/05/23,13:43:41.442,28725,47.52150,10.97775
4B1614,2019/05/23,13:43:45.513,28775,47.52374,10.98703
4B1614,2019/05/23,13:43:46.545,28800,47.52523,10.99316
4B1614,2019/05/23,13:43:47.965,28800,47.52626,10.99745
4B1614,2019/05/23,13:43:48.884,28825,47.52690,11.00027
4B1614,2019/05/23,13:43:49.905,28850,47.52765,11.00337
4B1614,2019/05/23,13:43:50.396,28850,47.52802,11.00485
4B1614,2019/05/23,13:43:50.976,28850,47.52846,11.00658
4B1614,2019/05/23,13:43:55.007,28900,47.53139,11.01881
4B1614,2019/05/23,13:44:02.260,28950,47.53670,11.04071
4B1614,2019/05/23,13:44:05.462,28975,47.53903,11.05046
4B1614,2019/05/23,13:44:11.274,29000,47.54324,11.06802
4B1614,2019/05/23,13:44:13.375,29000,47.54475,11.07442
4B1614,2019/05/23,13:44:27.071,29000,47.55464,11.11576
4B1614,2019/05/23,13:44:28.742,29000,47.55583,11.12084
4B1614,2019/05/23,13:44:30.172,29000,47.55688,11.12514
4B1614,2019/05/23,13:44:30.703,29000,47.55725,11.12675
4B1614,2019/05/23,13:44:31.112,29000,47.55757,11.12798
4B1614,2019/05/23,13:44:35.984,29000,47.56105,11.14268
4B1614,2019/05/23,13:44:37.925,29000,47.56247,11.14852
4B1614,2019/05/23,13:44:39.066,29000,47.56334,11.15188
4B1614,2019/05/23,13:44:39.646,29000,47.56377,11.15366
4B1614,2019/05/23,13:44:41.167,29000,47.56498,11.15817
4B1614,2019/05/23,13:44:43.088,29000,47.56652,11.16387
4B1614,2019/05/23,13:44:44.118,29000,47.56737,11.16692
4B1614,2019/05/23,13:44:45.169,29000,47.56829,11.17000
4B1614,2019/05/23,13:44:46.019,29000,47.56903,11.17246
4B1614,2019/05/23,13:44:46.929,29000,47.56982,11.17507
4B1614,2019/05/23,13:44:47.980,29000,47.57080,11.17817
4B1614,2019/05/23,13:44:48.479,29000,47.57121,11.17962
4B1614,2019/05/23,13:44:48.990,29000,47.57172,11.18106
4B1614,2019/05/23,13:44:49.460,29000,47.57122,11.17950
4B1614,2019/05/23,13:44:50.541,29000,47.57313,11.18549
4B1614,2019/05/23,13:44:51.041,29000,47.57364,11.18690
4B1614,2019/05/23,13:44:52.171,29000,47.57476,11.19014
4B1614,2019/05/23,13:44:52.712,29000,47.57529,11.19164
4B1614,2019/05/23,13:44:53.242,29000,47.57579,11.19321
4B1614,2019/05/23,13:44:54.552,29000,47.57712,11.19685
4B1614,2019/05/23,13:44:56.723,29000,47.57835,11.20008
4B1614,2019/05/23,13:44:57.153,29000,47.57986,11.20406
4B1614,2019/05/23,13:44:58.173,29000,47.58095,11.20690
4B1614,2019/05/23,13:44:58.713,29000,47.58151,11.20839
4B1614,2019/05/23,13:44:59.284,29000,47.58220,11.20990
4B1614,2019/05/23,13:44:59.805,29000,47.58279,11.21134
4B1614,2019/05/23,13:45:00.215,29000,47.58323,11.21246
4B1614,2019/05/23,13:45:01.885,29000,47.58517,11.21690
4B1614,2019/05/23,13:45:02.906,29000,47.58635,11.21965
4B1614,2019/05/23,13:45:03.366,29000,47.58687,11.22089
4B1614,2019/05/23,13:45:06.177,29000,47.59031,11.22824
4B1614,2019/05/23,13:45:07.117,29000,47.59149,11.23071
4B1614,2019/05/23,13:45:09.138,29000,47.59408,11.23584
4B1614,2019/05/23,13:45:10.729,29000,47.59616,11.23977
4B1614,2019/05/23,13:45:11.179,29000,47.59678,11.24092
4B1614,2019/05/23,13:45:11.599,29000,47.59731,11.24197
4B1614,2019/05/23,13:45:12.160,29000,47.59808,11.24334
4B1614,2019/05/23,13:45:12.690,29000,47.59749,11.24217
4B1614,2019/05/23,13:45:13.721,29000,47.60019,11.24718
4B1614,2019/05/23,13:45:15.210,29000,47.60229,11.25076
4B1614,2019/05/23,13:45:16.282,29000,47.60381,11.25330
4B1614,2019/05/23,13:45:17.342,29000,47.60534,11.25577
4B1614,2019/05/23,13:45:19.952,29000,47.60921,11.26176
4B1614,2019/05/23,13:45:22.694,29000,47.61328,11.26799
4B1614,2019/05/23,13:45:23.854,29000,47.61507,11.27053
4B1614,2019/05/23,13:45:36.769,29000,47.63535,11.29813
4B1614,2019/05/23,13:45:38.401,29000,47.63788,11.30162
4B1614,2019/05/23,13:45:40.321,29000,47.64091,11.30571
4B1614,2019/05/23,13:45:41.332,29000,47.64249,11.30788
4B1614,2019/05/23,13:45:42.832,29000,47.64487,11.31106
4B1614,2019/05/23,13:45:44.353,29000,47.64724,11.31430
4B1614,2019/05/23,13:45:45.423,29000,47.64890,11.31660
4B1614,2019/05/23,13:45:47.505,29000,47.65219,11.32107
4B1614,2019/05/23,13:45:49.285,29000,47.65497,11.32486
4B1614,2019/05/23,13:45:50.825,29000,47.65736,11.32814
4B1614,2019/05/23,13:45:55.448,29000,47.66460,11.33803
4B1614,2019/05/23,13:45:56.878,29000,47.66688,11.34106
4B1614,2019/05/23,13:45:58.799,29000,47.66986,11.34514
4B1614,2019/05/23,13:45:59.799,29000,47.67145,11.34733
4B1614,2019/05/23,13:46:00.809,29000,47.67145,11.34733
4B1614,2019/05/23,13:46:01.360,29000,47.67387,11.35064
4B1614,2019/05/23,13:46:01.800,29000,47.67457,11.35162
4B1614,2019/05/23,13:46:02.230,29000,47.67526,11.35252
4B1614,2019/05/23,13:46:06.662,29000,47.68222,11.36199
4B1614,2019/05/23,13:46:08.622,29000,47.68529,11.36618
4B1614,2019/05/23,13:46:10.163,29000,47.68769,11.36951
4B1614,2019/05/23,13:46:10.664,29000,47.68849,11.37057
4B1614,2019/05/23,13:46:12.854,29000,47.69193,11.37529
4B1614,2019/05/23,13:46:13.295,29000,47.69263,11.37620
4B1614,2019/05/23,13:46:13.865,29000,47.69348,11.37744
4B1614,2019/05/23,13:46:17.036,29000,47.69691,11.38211
4B1614,2019/05/23,13:46:17.597,29000,47.69934,11.38541
4B1614,2019/05/23,13:46:18.127,29000,47.70017,11.38655
4B1614,2019/05/23,13:46:19.137,29000,47.70180,11.38874
4B1614,2019/05/23,13:46:21.288,29000,47.70515,11.39332
4B1614,2019/05/23,13:46:25.280,29000,47.71143,11.40189
4B1614,2019/05/23,13:46:27.751,29000,47.71532,11.40717
4B1614,2019/05/23,13:46:28.151,29000,47.71596,11.40807
4B1614,2019/05/23,13:46:30.042,29000,47.71893,11.41212
4B1614,2019/05/23,13:46:30.562,29000,47.71971,11.41322
4B1614,2019/05/23,13:46:31.942,29000,47.72191,11.41620
4B1614,2019/05/23,13:46:32.463,29000,47.72270,11.41726
4B1614,2019/05/23,13:46:33.003,29000,47.72200,11.41631
4B1614,2019/05/23,13:46:36.054,29000,47.72838,11.42501
4B1614,2019/05/23,13:46:37.145,29000,47.73010,11.42733
4B1614,2019/05/23,13:46:39.106,29000,47.73317,11.43149
4B1614,2019/05/23,13:46:39.516,29000,47.73381,11.43237
4B1614,2019/05/23,13:46:57.393,29000,47.76190,11.47071
4B1614,2019/05/23,13:47:00.574,29000,47.76691,11.47755
4B1614,2019/05/23,13:47:01.645,29000,47.76855,11.47989
4B1614,2019/05/23,13:47:02.555,29000,47.77000,11.48184
4B1614,2019/05/23,13:47:03.548,29000,47.77158,11.48395
4B1614,2019/05/23,13:47:06.578,29000,47.77634,11.49046
4B1614,2019/05/23,13:47:08.618,29000,47.77954,11.49486
4B1614,2019/05/23,13:47:10.829,29000,47.78299,11.49959
4B1614,2019/05/23,13:47:12.190,29000,47.78513,11.50247
4B1614,2019/05/23,13:47:14.160,29000,47.78825,11.50670
4B1614,2019/05/23,13:47:16.461,29000,47.79185,11.51168
4B1614,2019/05/23,13:47:17.542,29000,47.79355,11.51395
4B1614,2019/05/23,13:47:19.582,29000,47.79675,11.51834
4B1614,2019/05/23,13:47:20.002,29000,47.79742,11.51924
4B1614,2019/05/23,13:47:20.563,29000,47.79672,11.51832
4B1614,2019/05/23,13:47:21.093,29000,47.79758,11.51944
4B1614,2019/05/23,13:47:22.654,29000,47.80156,11.52493
4B1614,2019/05/23,13:47:28.356,29000,47.81054,11.53719
4B1614,2019/05/23,13:47:28.827,29000,47.81126,11.53819
4B1614,2019/05/23,13:47:34.258,29000,47.81978,11.54986
4B1614,2019/05/23,13:47:40.341,29000,47.82935,11.56290
4B1614,2019/05/23,13:47:42.302,29000,47.83241,11.56709
4B1614,2019/05/23,13:47:48.725,29000,47.84248,11.58093
4B1614,2019/05/23,13:47:51.235,29000,47.84642,11.58632
4B1614,2019/05/23,13:47:55.328,29000,47.85281,11.59508
4B1614,2019/05/23,13:47:55.907,29000,47.85374,11.59634
4B1614,2019/05/23,13:47:56.308,29000,47.85434,11.59717
4B1614,2019/05/23,13:47:57.259,29000,47.85584,11.59924
4B1614,2019/05/23,13:48:00.169,29000,47.86040,11.60551
4B1614,2019/05/23,13:48:00.719,29000,47.86125,11.60664
4B1614,2019/05/23,13:48:01.280,29000,47.86212,11.60788
4B1614,2019/05/23,13:48:02.320,29000,47.86377,11.61008
4B1614,2019/05/23,13:48:02.891,29000,47.86464,11.61135
4B1614,2019/05/23,13:48:03.351,29000,47.86537,11.61234
4B1614,2019/05/23,13:48:05.691,29000,47.86906,11.61734
4B1614,2019/05/23,13:48:07.782,29000,47.87232,11.62184
4B1614,2019/05/23,13:48:09.763,29000,47.87540,11.62608
4B1614,2019/05/23,13:48:11.223,29000,47.87772,11.62924
4B1614,2019/05/23,13:48:12.335,29000,47.87944,11.63163
4B1614,2019/05/23,13:48:14.484,29000,47.88281,11.63624
4B1614,2019/05/23,13:48:15.596,29000,47.88455,11.63857
4B1614,2019/05/23,13:48:17.026,29000,47.88680,11.64163
4B1614,2019/05/23,13:48:19.568,29000,47.89078,11.64709
4B1614,2019/05/23,13:48:20.158,29000,47.89169,11.64839
4B1614,2019/05/23,13:49:32.017,29000,48.00411,11.80333
4B1614,2019/05/23,13:50:02.230,29000,48.05127,11.86854
4B1614,2019/05/23,13:50:15.605,29000,48.07214,11.89751
4B1614,2019/05/23,13:52:01.500,29000,48.23520,12.12468
4B1615,2019/05/22,10:39:22.783,34725,47.88245,11.63232
4B1615,2019/05/22,10:39:33.088,34375,47.87926,11.60072
4B1615,2019/05/22,10:39:37.960,34200,47.87772,11.58565
4B1615,2019/05/22,10:39:40.021,34125,47.87741,11.58241
4B1615,2019/05/22,10:39:42.991,34025,47.87617,11.57011
4B1615,2019/05/22,10:39:45.032,33950,47.87558,11.56387
4B1615,2019/05/22,10:39:46.102,33900,47.87526,11.56050
4B1615,2019/05/22,10:39:47.064,33875,47.87526,11.56064
4B1615,2019/05/22,10:39:49.114,33800,47.87434,11.55123
4B1615,2019/05/22,10:39:49.964,33775,47.87409,11.54860
4B1615,2019/05/22,10:39:54.016,33625,47.87288,11.53614
4B1615,2019/05/22,10:40:00.058,33425,47.87102,11.51755
4B1615,2019/05/22,10:40:02.039,33350,47.87041,11.51147
4B1615,2019/05/22,10:40:02.909,33325,47.87045,11.51189
4B1615,2019/05/22,10:40:04.090,33275,47.86976,11.50522
4B1615,2019/05/22,10:40:10.393,33075,47.86780,11.48600
4B1615,2019/05/22,10:40:11.343,33050,47.86748,11.48311
4B1615,2019/05/22,10:40:42.676,32150,47.85761,11.38796
4B1615,2019/05/22,10:40:47.568,32075,47.85608,11.37305
4B1615,2019/05/22,10:40:48.148,32075,47.85589,11.37127
4B1615,2019/05/22,10:40:52.169,32025,47.85461,11.35904
4B1615,2019/05/22,10:40:52.660,32025,47.85448,11.35753
4B1615,2019/05/22,10:40:53.681,32025,47.85416,11.35437
4B1615,2019/05/22,10:40:55.531,32000,47.85356,11.34874
4B1615,2019/05/22,10:40:57.562,32000,47.85295,11.34247
4B1615,2019/05/22,10:40:58.072,32000,47.85277,11.34092
4B1615,2019/05/22,10:40:58.542,32000,47.85265,11.33947
4B1615,2019/05/22,10:40:59.623,32000,47.85260,11.33926
4B1615,2019/05/22,10:41:01.254,31975,47.85178,11.33116
4B1615,2019/05/22,10:41:01.794,31975,47.85160,11.32951
4B1615,2019/05/22,10:41:02.724,31975,47.85132,11.32662
4B1615,2019/05/22,10:41:04.225,31975,47.85081,11.32203
4B1615,2019/05/22,10:41:05.805,31975,47.85035,11.31719
4B1615,2019/05/22,10:41:07.796,31975,47.84970,11.31106
4B1615,2019/05/22,10:41:19.811,32000,47.84592,11.27423
4B1615,2019/05/22,10:41:20.682,32000,47.84565,11.27162
4B1615,2019/05/22,10:41:22.803,32000,47.84527,11.26817
4B1615,2019/05/22,10:41:24.773,32000,47.84434,11.25908
4B1615,2019/05/22,10:41:25.944,32000,47.84395,11.25549
4B1615,2019/05/22,10:41:26.904,32000,47.84367,11.25254
4B1615,2019/05/22,10:41:27.734,32000,47.84341,11.25007
4B1615,2019/05/22,10:41:30.356,32000,47.84258,11.24203
4B1615,2019/05/22,10:41:31.186,32000,47.84230,11.23949
4B1615,2019/05/22,10:41:33.387,32000,47.84161,11.23283
4B1615,2019/05/22,10:41:37.609,32000,47.84029,11.22000
4B1615,2019/05/22,10:41:38.648,32000,47.84029,11.21986
4B1615,2019/05/22,10:41:39.569,32000,47.83964,11.21401
4B1615,2019/05/22,10:41:42.550,32000,47.83873,11.20496
4B1615,2019/05/22,10:41:47.483,32000,47.83749,11.19308
4B1615,2019/05/22,10:41:48.424,32000,47.83685,11.18725
4B1615,2019/05/22,10:41:49.404,32000,47.83653,11.18429
4B1615,2019/05/22,10:41:52.445,32000,47.83557,11.17509
4B1615,2019/05/22,10:41:53.435,32000,47.83530,11.17213
4B1615,2019/05/22,10:41:53.935,32000,47.83512,11.17063
4B1615,2019/05/22,10:41:54.506,32000,47.83526,11.17190
4B1615,2019/05/22,10:41:55.465,32000,47.83466,11.16598
4B1615,2019/05/22,10:41:56.587,32000,47.83429,11.16260
4B1615,2019/05/22,10:41:57.517,32000,47.83397,11.15977
4B1615,2019/05/22,10:41:58.367,32000,47.83374,11.15723
4B1615,2019/05/22,10:41:59.498,32000,47.83336,11.15387
4B1615,2019/05/22,10:42:01.398,32000,47.83278,11.14810
4B1615,2019/05/22,10:42:02.419,32000,47.83242,11.14507
4B1615,2019/05/22,10:42:03.569,32000,47.83241,11.14460
4B1615,2019/05/22,10:42:04.529,32000,47.83177,11.13869
4B1615,2019/05/22,10:42:08.461,32000,47.83052,11.12690
4B1615,2019/05/22,10:42:09.342,32000,47.83024,11.12422
4B1615,2019/05/22,10:42:12.493,32000,47.82925,11.11473
4B1615,2019/05/22,10:42:13.584,32000,47.82893,11.11147
4B1615,2019/05/22,10:42:16.794,32000,47.82791,11.10183
4B1615,2019/05/22,10:42:17.705,32000,47.82758,11.09908
4B1615,2019/05/22,10:42:18.795,32000,47.82726,11.09584
4B1615,2019/05/22,10:42:21.936,32000,47.82628,11.08637
4B1615,2019/05/22,10:42:22.947,32000,47.82595,11.08330
4B1615,2019/05/22,10:42:30.370,32000,47.82358,11.06104
4B1615,2019/05/22,10:42:36.423,32000,47.82166,11.04284
4B1615,2019/05/22,10:42:37.233,32000,47.82139,11.04041
4B1615,2019/05/22,10:42:38.264,32000,47.82106,11.03735
4B1615,2019/05/22,10:42:40.084,32000,47.82046,11.03182
4B1615,2019/05/22,10:42:42.085,32000,47.81986,11.02584
4B1615,2019/05/22,10:42:43.045,32000,47.81986,11.02598
4B1615,2019/05/22,10:42:43.986,32000,47.81923,11.02011
4B1615,2019/05/22,10:42:45.136,31975,47.81886,11.01668
4B1615,2019/05/22,10:42:46.226,31975,47.81850,11.01338
4B1615,2019/05/22,10:42:48.188,31950,47.81786,11.00748
4B1615,2019/05/22,10:42:51.078,31925,47.81692,10.99879
4B1615,2019/05/22,10:42:51.978,31925,47.81699,10.99910
4B1615,2019/05/22,10:42:52.939,31900,47.81635,10.99326
4B1615,2019/05/22,10:42:53.879,31875,47.81604,10.99041
4B1615,2019/05/22,10:42:57.131,31800,47.81497,10.98069
4B1615,2019/05/22,10:42:58.152,31800,47.81465,10.97768
4B1615,2019/05/22,10:42:59.152,31750,47.81433,10.97466
4B1615,2019/05/22,10:43:01.063,31725,47.81374,10.96896
4B1615,2019/05/22,10:43:02.083,31725,47.81338,10.96590
4B1615,2019/05/22,10:43:03.934,31675,47.81278,10.96041
4B1615,2019/05/22,10:43:04.924,31675,47.81250,10.95745
4B1615,2019/05/22,10:43:05.965,31650,47.81217,10.95436
4B1615,2019/05/22,10:43:06.946,31625,47.81186,10.95145
4B1615,2019/05/22,10:43:10.196,31575,47.81081,10.94176
4B1615,2019/05/22,10:43:18.230,31475,47.80824,10.91794
4B1615,2019/05/22,10:43:19.370,31450,47.80789,10.91456
4B1615,2019/05/22,10:43:20.391,31425,47.80756,10.91155
4B1615,2019/05/22,10:43:21.271,31425,47.80728,10.90894
4B1615,2019/05/22,10:43:22.161,31400,47.80696,10.90633
4B1615,2019/05/22,10:43:26.103,31350,47.80570,10.89470
4B1615,2019/05/22,10:43:27.644,31325,47.80522,10.89013
4B1615,2019/05/22,10:43:28.214,31325,47.80505,10.88844
4B1615,2019/05/22,10:43:29.084,31300,47.80476,10.88587
4B1615,2019/05/22,10:43:30.175,31300,47.80440,10.88259
4B1615,2019/05/22,10:43:31.206,31275,47.80408,10.87955
4B1615,2019/05/22,10:43:34.346,31225,47.80310,10.87027
4B1615,2019/05/22,10:43:36.137,31200,47.80254,10.86499
4B1615,2019/05/22,10:43:38.759,31150,47.80170,10.85724
4B1615,2019/05/22,10:43:39.589,31150,47.80175,10.85773
4B1615,2019/05/22,10:43:41.789,31125,47.80072,10.84829
4B1615,2019/05/22,10:43:44.910,31075,47.79970,10.83900
4B1615,2019/05/22,10:43:46.010,31050,47.79936,10.83575
4B1615,2019/05/22,10:43:47.051,31025,47.79936,10.83561
4B1615,2019/05/22,10:43:47.972,31000,47.79872,10.82991
4B1615,2019/05/22,10:43:49.893,30975,47.79808,10.82421
4B1615,2019/05/22,10:43:50.953,30975,47.79774,10.82111
4B1615,2019/05/22,10:43:55.885,30875,47.79648,10.80938
4B1615,2019/05/22,10:43:56.825,30875,47.79583,10.80365
4B1615,2019/05/22,10:43:57.806,30850,47.79552,10.80073
4B1615,2019/05/22,10:43:58.306,30850,47.79537,10.79928
4B1615,2019/05/22,10:43:59.797,30825,47.79490,10.79484
4B1615,2019/05/22,10:44:00.847,30800,47.79456,10.79173
4B1615,2019/05/22,10:44:01.837,30775,47.79425,10.78879
4B1615,2019/05/22,10:44:05.919,30700,47.79290,10.77660
4B1615,2019/05/22,10:44:07.901,30675,47.79227,10.77072
4B1615,2019/05/22,10:44:08.810,30650,47.79195,10.76804
4B1615,2019/05/22,10:44:09.800,30650,47.79164,10.76512
4B1615,2019/05/22,10:44:11.972,30600,47.79126,10.76159
4B1615,2019/05/22,10:44:13.853,30575,47.79030,10.75307
4B1615,2019/05/22,10:44:16.864,30500,47.78934,10.74408
4B1615,2019/05/22,10:44:17.745,30500,47.78906,10.74147
4B1615,2019/05/22,10:44:18.845,30475,47.78904,10.74118
4B1615,2019/05/22,10:44:19.715,30475,47.78839,10.73561
4B1615,2019/05/22,10:44:20.895,30450,47.78801,10.73213
4B1615,2019/05/22,10:44:21.987,30425,47.78769,10.72890
4B1615,2019/05/22,10:44:23.036,30400,47.78732,10.72575
4B1615,2019/05/22,10:44:30.339,30300,47.78494,10.70398
4B1615,2019/05/22,10:44:33.531,30225,47.78392,10.69449
4B1615,2019/05/22,10:44:35.612,30200,47.78322,10.68829
4B1615,2019/05/22,10:44:38.773,30150,47.78219,10.67885
4B1615,2019/05/22,10:44:40.673,30100,47.78160,10.67322
4B1615,2019/05/22,10:44:43.804,30050,47.78089,10.66688
4B1615,2019/05/22,10:44:48.487,29975,47.77903,10.64998
4B1615,2019/05/22,10:44:50.487,29950,47.77870,10.64702
4B1615,2019/05/22,10:44:51.448,29925,47.77805,10.64124
4B1615,2019/05/22,10:44:54.629,29850,47.77702,10.63174
4B1615,2019/05/22,10:44:56.589,29800,47.77638,10.62598
4B1615,2019/05/22,10:45:02.282,29625,47.77451,10.60902
4B1615,2019/05/22,10:45:07.555,29475,47.77277,10.59336
4B1615,2019/05/22,10:45:11.466,29375,47.77149,10.58174
4B1615,2019/05/22,10:45:15.348,29250,47.77018,10.57019
4B1615,2019/05/22,10:45:16.428,29225,47.76981,10.56695
4B1615,2019/05/22,10:45:18.599,29150,47.76910,10.56054
4B1615,2019/05/22,10:45:19.529,29125,47.76878,10.55772
4B1615,2019/05/22,10:45:20.440,29100,47.76851,10.55505
4B1615,2019/05/22,10:45:27.773,28900,47.76604,10.53321
4B1615,2019/05/22,10:45:29.674,28850,47.76544,10.52751
4B1615,2019/05/22,10:45:30.564,28825,47.76512,10.52490
4B1615,2019/05/22,10:45:32.535,28750,47.76448,10.51900
4B1615,2019/05/22,10:45:33.436,28725,47.76418,10.51638
4B1615,2019/05/22,10:45:36.616,28650,47.76315,10.50691
4B1615,2019/05/22,10:45:38.578,28575,47.76283,10.50410
4B1615,2019/05/22,10:45:39.607,28550,47.76215,10.49805
4B1615,2019/05/22,10:45:41.579,28500,47.76151,10.49222
4B1615,2019/05/22,10:45:43.709,28450,47.76083,10.48596
4B1615,2019/05/22,10:45:44.541,28425,47.76054,10.48350
4B1615,2019/05/22,10:45:47.160,28350,47.75971,10.47575
4B1615,2019/05/22,10:45:47.991,28325,47.75976,10.47631
4B1615,2019/05/22,10:45:53.314,28175,47.75766,10.45779
4B1615,2019/05/22,10:45:55.455,28125,47.75697,10.45150
4B1615,2019/05/22,10:45:57.365,28075,47.75636,10.44596
4B1615,2019/05/22,10:45:58.295,28050,47.75606,10.44326
4B1615,2019/05/22,10:46:00.246,28000,47.75538,10.43758
4B1615,2019/05/22,10:46:06.208,27850,47.75347,10.42032
4B1615,2019/05/22,10:46:10.241,27725,47.75217,10.40870
4B1615,2019/05/22,10:46:15.172,27600,47.75059,10.39455
4B1615,2019/05/22,10:46:40.913,26800,47.74516,10.32138
4B1615,2019/05/22,10:46:41.933,26775,47.74505,10.31849
4B1615,2019/05/22,10:46:42.923,26750,47.74503,10.31850
4B1615,2019/05/22,10:46:45.025,26675,47.74477,10.30982
4B1615,2019/05/22,10:46:47.175,26600,47.74458,10.30377
4B1615,2019/05/22,10:46:54.038,26400,47.74416,10.28458
4B1615,2019/05/22,10:46:55.069,26375,47.74411,10.28172
4B1615,2019/05/22,10:46:55.929,26350,47.74406,10.27936
4B1615,2019/05/22,10:47:00.791,26200,47.74379,10.26588
4B1615,2019/05/22,10:47:01.942,26150,47.74370,10.26271
4B1615,2019/05/22,10:47:05.953,26050,47.74346,10.25172
4B1615,2019/05/22,12:58:45.010,27025,47.20457,10.69096
4B1615,2019/05/22,12:59:02.787,27200,47.19880,10.74871
4B1615,2019/05/22,12:59:08.860,27275,47.19713,10.76526
4B1615,2019/05/22,12:59:17.213,27475,47.19406,10.79572
4B1615,2019/05/22,12:59:18.983,27550,47.19349,10.80146
4B1615,2019/05/22,12:59:22.925,27675,47.19223,10.81425
4B1615,2019/05/22,12:59:25.036,27750,47.19187,10.81780
4B1615,2019/05/22,12:59:25.907,27775,47.19126,10.82386
4B1615,2019/05/22,12:59:29.067,27850,47.19024,10.83407
4B1615,2019/05/22,12:59:33.790,27950,47.18903,10.84604
4B1615,2019/05/22,12:59:39.661,28075,47.18678,10.86816
4B1615,2019/05/22,12:59:40.693,28075,47.18678,10.86829
4B1615,2019/05/22,12:59:41.202,28100,47.18628,10.87315
4B1615,2019/05/22,12:59:41.732,28100,47.18614,10.87482
4B1615,2019/05/22,12:59:42.834,28150,47.18577,10.87837
4B1615,2019/05/22,12:59:52.707,28375,47.18257,10.91004
4B1615,2019/05/22,12:59:57.669,28500,47.18092,10.92597
4B1615,2019/05/22,13:00:03.592,28675,47.17900,10.94485
4B1615,2019/05/22,13:00:04.722,28700,47.17864,10.94851
4B1615,2019/05/22,13:00:07.643,28775,47.17771,10.95781
4B1615,2019/05/22,13:00:08.794,28800,47.17731,10.96147
4B1615,2019/05/22,13:00:10.675,28825,47.17671,10.96745
4B1615,2019/05/22,13:00:11.594,28850,47.17644,10.97033
4B1615,2019/05/22,13:00:15.667,28900,47.17511,10.98331
4B1615,2019/05/22,13:00:17.717,28925,47.17442,10.98983
4B1615,2019/05/22,13:00:26.061,28975,47.17171,11.01647
4B1615,2019/05/22,13:00:42.458,29000,47.16631,11.06880
4B1615,2019/05/22,13:05:07.165,29975,47.07367,11.90319
4B1615,2019/05/22,13:05:09.196,29975,47.07248,11.90939
4B1615,2019/05/22,13:05:10.217,29975,47.07190,11.91249
4B1615,2019/05/22,13:05:15.909,30000,47.06841,11.92971
4B1615,2019/05/22,13:05:17.009,30000,47.06832,11.93003
4B1615,2019/05/22,13:05:17.999,30000,47.06708,11.93603
4B1615,2019/05/22,13:05:20.181,30000,47.06566,11.94256
4B1615,2019/05/22,13:05:22.141,30025,47.06441,11.94848
4B1615,2019/05/22,13:05:25.092,30050,47.06254,11.95728
4B1615,2019/05/22,13:05:27.994,30100,47.06071,11.96603
4B1615,2019/05/22,13:05:30.055,30125,47.05942,11.97221
4B1615,2019/05/22,13:05:33.156,30150,47.05742,11.98148
4B1615,2019/05/22,13:05:34.066,30150,47.05686,11.98425
4B1615,2019/05/22,13:05:35.237,30175,47.05614,11.98780
4B1615,2019/05/22,13:05:43.300,30275,47.05100,12.01193
4B1615,2019/05/22,13:05:50.243,30350,47.04662,12.03271
4B1615,2019/05/22,13:05:52.204,30375,47.04538,12.03854
4B1615,2019/05/22,13:05:56.375,30425,47.04277,12.05104
4B1615,2019/05/22,13:05:59.937,30475,47.04053,12.06168
4B1615,2019/05/22,13:06:00.788,30475,47.03997,12.06419
4B1615,2019/05/22,13:06:01.618,30500,47.03947,12.06670
4B1615,2019/05/22,13:06:02.788,30525,47.03871,12.07017
4B1615,2019/05/22,13:06:05.899,30600,47.03677,12.07947
4B1615,2019/05/22,13:06:06.939,30600,47.03609,12.08263
4B1615,2019/05/22,13:06:10.001,30700,47.03415,12.09172
4B1615,2019/05/22,13:06:19.835,30950,47.02800,12.12095
4B1615,2019/05/22,13:06:24.937,31100,47.02483,12.13605
4B1615,2019/05/22,13:06:27.018,31125,47.02350,12.14223
4B1615,2019/05/22,13:06:29.929,31175,47.02228,12.14785
4B1615,2019/05/22,13:06:32.851,31200,47.01986,12.15947
4B1615,2019/05/22,13:06:34.961,31225,47.01851,12.16574
4B1615,2019/05/22,13:06:36.801,31225,47.01799,12.16827
4B1615,2019/05/22,13:06:39.774,31250,47.01548,12.18003
4B1615,2019/05/22,13:06:46.175,31350,47.01143,12.19912
4B1615,2019/05/22,13:06:47.226,31350,47.01077,12.20224
4B1615,2019/05/22,13:06:48.137,31375,47.01017,12.20497
4B1615,2019/05/22,13:06:55.560,31525,47.00546,12.22703
4B1615,2019/05/22,13:06:59.731,31625,47.00282,12.23940
4B1615,2019/05/22,13:07:02.702,31700,47.00095,12.24821
4B1615,2019/05/22,13:07:04.793,31750,46.99965,12.25443
4B1615,2019/05/22,13:07:05.833,31775,46.99896,12.25751
4B1615,2019/05/22,13:07:06.854,31800,46.99835,12.26053
4B1615,2019/05/22,13:07:10.516,31875,46.99603,12.27132
4B1615,2019/05/22,13:07:12.516,31925,46.99475,12.27722
4B1615,2019/05/22,13:07:15.568,31975,46.99283,12.28622
4B1615,2019/05/22,13:07:20.519,32075,46.98972,12.30084
4B1615,2019/05/22,13:07:30.544,32175,46.98336,12.33046
4B1615,2019/05/22,13:07:37.377,32250,46.97900,12.35076
4B1615,2019/05/22,13:07:38.457,32275,46.97832,12.35392
4B1615,2019/05/22,13:07:43.639,32325,46.97503,12.36934
4B1615,2019/05/22,13:07:49.802,32400,46.97177,12.38469
4B1615,2019/05/22,13:09:11.105,33650,46.91921,12.62794
4B1615,2019/05/22,13:09:15.257,33725,46.91652,12.64025
4B1615,2019/05/22,13:13:00.168,35000,46.77285,13.29064
4B1615,2019/05/22,13:14:08.846,35025,46.72815,13.48920
4B1615,2019/05/22,13:15:16.534,35000,46.68524,13.68471
4B1615,2019/05/22,13:16:00.012,35000,46.65738,13.80988
4B1615,2019/05/22,15:47:17.945,36000,47.50562,12.11270
4B1615,2019/05/22,15:47:22.027,36000,47.50836,12.10371
4B1615,2019/05/22,15:47:24.098,36000,47.51115,12.09478
4B1615,2019/05/22,15:47:36.012,36000,47.52122,12.05961
4B1615,2019/05/22,15:47:41.025,36000,47.52516,12.04459
4B1615,2019/05/22,15:48:49.673,35700,47.56251,11.83178
4B1615,2019/05/22,15:48:54.535,35625,47.56467,11.81655
4B1615,2019/05/22,15:49:01.798,35525,47.56787,11.79375
4B1615,2019/05/22,15:49:02.769,35500,47.56829,11.79072
4B1615,2019/05/22,15:49:05.820,35475,47.56961,11.78112
4B1615,2019/05/22,15:49:15.805,35325,47.57397,11.74967
4B1615,2019/05/22,15:49:20.766,35225,47.57574,11.73713
4B1615,2019/05/22,15:49:32.501,35025,47.58123,11.69657
4B1615,2019/05/22,15:49:33.602,35000,47.58174,11.69309
4B1615,2019/05/22,15:49:34.642,34975,47.58220,11.68980
4B1615,2019/05/22,15:49:39.434,34900,47.58430,11.67442
4B1615,2019/05/22,15:49:40.474,34875,47.58476,11.67112
4B1615,2019/05/22,15:49:43.476,34825,47.58609,11.66151
4B1615,2019/05/22,15:49:46.407,34775,47.58742,11.65210
4B1615,2019/05/22,15:49:49.428,34725,47.58877,11.64241
4B1615,2019/05/22,15:49:50.499,34700,47.58924,11.63896
4B1615,2019/05/22,15:50:22.111,34175,47.60348,11.53656
4B1615,2019/05/22,15:50:24.212,34150,47.60445,11.52974
4B1615,2019/05/22,15:50:26.363,34100,47.60544,11.52276
4B1615,2019/05/22,15:50:27.254,34100,47.60582,11.51985
4B1615,2019/05/22,15:50:29.295,34050,47.60674,11.51319
4B1615,2019/05/22,15:50:30.355,34050,47.60720,11.50980
4B1615,2019/05/22,15:50:32.416,34000,47.60811,11.50303
4B1615,2019/05/22,15:50:39.039,33900,47.61107,11.48149
4B1615,2019/05/22,15:50:41.130,33850,47.61195,11.47473
4B1615,2019/05/22,15:50:44.181,33825,47.61328,11.46478
4B1615,2019/05/22,15:50:44.590,33800,47.61346,11.46348
4B1615,2019/05/22,15:50:47.972,33750,47.61498,11.45247
4B1615,2019/05/22,15:50:49.873,33725,47.61534,11.44954
4B1615,2019/05/22,15:50:54.145,33675,47.61768,11.43237
4B1615,2019/05/22,15:50:55.145,33650,47.61809,11.42908
4B1615,2019/05/22,15:50:58.077,33600,47.61937,11.41953
4B1615,2019/05/22,15:50:59.057,33600,47.61982,11.41634
4B1615,2019/05/22,15:50:59.928,33575,47.62019,11.41353
4B1615,2019/05/22,15:51:29.169,33100,47.63242,11.31894
4B1615,2019/05/22,15:51:31.301,33075,47.63323,11.31212
4B1615,2019/05/22,15:51:32.961,33050,47.63383,11.30679
4B1615,2019/05/22,15:51:39.863,32950,47.63644,11.28479
4B1615,2019/05/22,15:51:40.904,32950,47.63681,11.28148
4B1615,2019/05/22,15:51:42.005,32925,47.63722,11.27802
4B1615,2019/05/22,15:51:44.956,32875,47.63793,11.27183
4B1615,2019/05/22,15:51:58.902,32700,47.64345,11.22487
4B1615,2019/05/22,15:52:01.913,32650,47.64459,11.21542
4B1615,2019/05/22,15:52:02.763,32625,47.64491,11.21275
4B1615,2019/05/22,15:52:04.804,32600,47.64566,11.20641
4B1615,2019/05/22,15:52:07.966,32550,47.64682,11.19648
4B1615,2019/05/22,15:52:09.847,32525,47.64715,11.19373
4B1615,2019/05/22,15:52:10.767,32525,47.64789,11.18774
4B1615,2019/05/22,15:52:14.838,32450,47.64938,11.17500
4B1615,2019/05/22,15:52:23.192,32300,47.65251,11.14879
4B1615,2019/05/22,15:52:24.142,32300,47.65288,11.14584
4B1615,2019/05/22,15:52:25.232,32275,47.65329,11.14240
4B1615,2019/05/22,15:52:26.333,32250,47.65371,11.13894
4B1615,2019/05/22,15:52:27.344,32225,47.65407,11.13581
4B1615,2019/05/22,15:52:29.525,32200,47.65492,11.12894
4B1615,2019/05/22,15:52:30.015,32175,47.65511,11.12746
4B1615,2019/05/22,15:52:30.515,32175,47.65530,11.12386
4B1615,2019/05/22,15:52:31.606,32150,47.65571,11.12246
4B1615,2019/05/22,15:52:32.056,32150,47.65585,11.12105
4B1615,2019/05/22,15:52:32.615,32150,47.65571,11.12239
4B1615,2019/05/22,15:52:33.156,32125,47.65631,11.11761
4B1615,2019/05/22,15:52:33.696,32125,47.65650,11.11591
4B1615,2019/05/22,15:52:34.216,32125,47.65669,11.11429
4B1615,2019/05/22,15:52:34.767,32100,47.65688,11.11253
4B1615,2019/05/22,15:52:36.227,32100,47.65746,11.10793
4B1615,2019/05/22,15:52:36.667,32075,47.65764,11.10656
4B1615,2019/05/22,15:52:37.698,32075,47.65799,11.10337
4B1615,2019/05/22,15:52:39.799,32050,47.65878,11.09681
4B1615,2019/05/22,15:52:40.820,32050,47.65920,11.09359
4B1615,2019/05/22,15:52:42.660,32050,47.65986,11.08781
4B1615,2019/05/22,15:52:43.520,32050,47.66020,11.08514
4B1615,2019/05/22,15:52:48.382,32025,47.66204,11.06985
4B1615,2019/05/22,15:52:49.533,32025,47.66246,11.06626
4B1615,2019/05/22,15:52:52.053,32025,47.66339,11.05830
4B1615,2019/05/22,15:52:52.586,32025,47.66363,11.05661
4B1615,2019/05/22,15:52:52.994,32000,47.66377,11.05534
4B1615,2019/05/22,15:52:53.544,32000,47.66400,11.05358
4B1615,2019/05/22,15:52:54.085,32000,47.66418,11.05190
4B1615,2019/05/22,15:52:54.485,32000,47.66432,11.05060
4B1615,2019/05/22,15:52:55.476,32000,47.66469,11.04751
4B1615,2019/05/22,15:52:55.906,32000,47.66488,11.04612
4B1615,2019/05/22,15:52:57.336,32000,47.66539,11.04161
4B1615,2019/05/22,15:52:58.276,32000,47.66579,11.03865
4B1615,2019/05/22,15:53:00.368,32000,47.66656,11.03199
4B1615,2019/05/22,15:53:01.528,32000,47.66698,11.02835
4B1615,2019/05/22,15:53:04.509,31975,47.66777,11.02210
4B1615,2019/05/22,15:53:05.460,32000,47.66847,11.01591
4B1615,2019/05/22,15:53:08.330,32000,47.66949,11.00679
4B1615,2019/05/22,15:53:09.321,32000,47.66982,11.00363
4B1615,2019/05/22,15:53:10.362,32000,47.67018,11.00034
4B1615,2019/05/22,15:53:11.341,32000,47.67047,10.99724
4B1615,2019/05/22,15:53:12.422,32000,47.67084,10.99379
4B1615,2019/05/22,15:53:17.604,32000,47.67233,10.97726
4B1615,2019/05/22,15:53:21.686,32000,47.67339,10.96422
4B1615,2019/05/22,15:53:23.767,32000,47.67384,10.95756
4B1615,2019/05/22,15:53:24.788,32000,47.67410,10.95428
4B1615,2019/05/22,15:53:26.558,32000,47.67447,10.94858
4B1615,2019/05/22,15:53:28.529,32000,47.67485,10.94225
4B1615,2019/05/22,15:53:29.429,32000,47.67480,10.94259
4B1615,2019/05/22,15:53:33.482,32000,47.67564,10.92633
4B1615,2019/05/22,15:53:34.571,32000,47.67581,10.92281
4B1615,2019/05/22,15:53:36.643,31975,47.67596,10.91935
4B1615,2019/05/22,15:53:37.572,31975,47.67622,10.91313
4B1615,2019/05/22,15:53:40.533,31925,47.67668,10.90359
4B1615,2019/05/22,15:53:43.155,31875,47.67708,10.89513
4B1615,2019/05/22,15:53:43.986,31875,47.67719,10.89246
4B1615,2019/05/22,15:53:45.156,31850,47.67741,10.88872
4B1615,2019/05/22,15:53:46.186,31825,47.67755,10.88539
4B1615,2019/05/22,15:53:47.237,31800,47.67768,10.88196
4B1615,2019/05/22,15:53:49.308,31725,47.67801,10.87537
4B1615,2019/05/22,15:53:54.290,31575,47.67880,10.85935
4B1615,2019/05/22,15:53:57.280,31475,47.67927,10.84977
4B1615,2019/05/22,15:53:58.171,31450,47.67941,10.84689
4B1615,2019/05/22,15:53:59.161,31425,47.67955,10.84372
4B1615,2019/05/22,15:54:00.282,31375,47.67973,10.84013
4B1615,2019/05/22,15:54:01.223,31350,47.67989,10.83712
4B1615,2019/05/22,15:54:09.386,31100,47.68103,10.81110
4B1615,2019/05/22,15:54:10.316,31075,47.68117,10.80814
4B1615,2019/05/22,15:54:11.167,31050,47.68127,10.80541
4B1615,2019/05/22,15:54:12.298,31025,47.68141,10.80181
4B1615,2019/05/22,15:54:14.198,30950,47.68163,10.79578
4B1615,2019/05/22,15:54:15.219,30925,47.68173,10.79252
4B1615,2019/05/22,15:54:16.369,30900,47.68183,10.78886
4B1615,2019/05/22,15:54:18.250,30825,47.68197,10.78280
4B1615,2019/05/22,15:54:19.171,30800,47.68201,10.77984
4B1615,2019/05/22,15:54:21.261,30725,47.68211,10.77315
4B1615,2019/05/22,15:54:23.242,30675,47.68217,10.76681
4B1615,2019/05/22,15:54:25.293,30600,47.68220,10.76019
4B1615,2019/05/22,15:54:27.433,30525,47.68217,10.75335
4B1615,2019/05/22,15:54:28.544,30500,47.68215,10.74977
4B1615,2019/05/22,15:54:29.594,30450,47.68208,10.74641
4B1615,2019/05/22,15:54:31.596,30375,47.68199,10.73996
4B1615,2019/05/22,15:54:32.546,30350,47.68197,10.73688
4B1615,2019/05/22,15:54:33.636,30300,47.68190,10.73660
4B1615,2019/05/22,15:54:34.736,30275,47.68178,10.72984
4B1615,2019/05/22,15:54:35.746,30225,47.68169,10.72653
4B1615,2019/05/22,15:54:37.928,30150,47.68144,10.71950
4B1615,2019/05/22,15:54:38.918,30125,47.68130,10.71634
4B1615,2019/05/22,15:54:40.009,30075,47.68117,10.71277
4B1615,2019/05/22,15:54:44.060,29925,47.68057,10.69977
4B1615,2019/05/22,15:54:49.223,29750,47.67964,10.68315
4B1615,2019/05/22,15:54:50.032,29725,47.67964,10.68378
4B1615,2019/05/22,15:54:52.884,29625,47.67892,10.67136
4B1615,2019/05/22,15:54:53.824,29600,47.67876,10.66836
4B1615,2019/05/22,15:54:54.885,29550,47.67856,10.66491
4B1615,2019/05/22,15:54:55.845,29525,47.67838,10.66182
4B1615,2019/05/22,15:54:59.027,29400,47.67782,10.65160
4B1615,2019/05/22,15:54:59.967,29375,47.67764,10.64857
4B1615,2019/05/22,15:55:01.947,29300,47.67727,10.64223
4B1615,2019/05/22,15:55:03.878,29225,47.67689,10.63603
4B1615,2019/05/22,15:55:05.740,29175,47.67677,10.63326
4B1615,2019/05/22,15:55:07.780,29100,47.67618,10.62350
4B1615,2019/05/22,15:55:09.931,29025,47.67581,10.61657
4B1615,2019/05/22,15:55:10.952,29000,47.67564,10.61329
4B1615,2019/05/22,15:55:12.912,28925,47.67545,10.61026
4B1615,2019/05/22,15:55:15.863,28825,47.67471,10.59762
4B1615,2019/05/22,15:55:19.745,28700,47.67398,10.58519
4B1615,2019/05/22,15:55:20.826,28650,47.67380,10.58176
4B1615,2019/05/22,15:55:27.978,28425,47.67252,10.55896
4B1615,2019/05/22,15:55:28.999,28375,47.67247,10.55885
4B1615,2019/05/22,15:55:32.170,28275,47.67173,10.54568
4B1615,2019/05/22,15:55:37.832,28100,47.67087,10.53088
4B1615,2019/05/22,15:55:39.953,28025,47.67027,10.52099
4B1615,2019/05/22,15:55:42.974,27925,47.66968,10.51145
4B1615,2019/05/22,15:55:50.708,27650,47.66826,10.48707
4B1615,2019/05/22,15:55:52.389,27600,47.66794,10.48178
4B1615,2019/05/22,15:55:55.640,27475,47.66730,10.47155
4B1615,2019/05/22,15:55:56.671,27450,47.66711,10.46832
4B1615,2019/05/22,15:55:57.711,27400,47.66693,10.46503
4B1615,2019/05/22,15:55:58.811,27375,47.66674,10.46152
4B1615,2019/05/22,15:55:59.851,27325,47.66656,10.45828
4B1615,2019/05/22,15:56:00.772,27300,47.66656,10.45849
4B1615,2019/05/22,15:56:02.692,27225,47.66600,10.44927
4B1615,2019/05/22,15:56:03.753,27200,47.66583,10.44594
4B1615,2019/05/22,15:56:04.644,27175,47.66565,10.44312
4B1615,2019/05/22,15:56:05.684,27125,47.66547,10.43983
4B1615,2019/05/22,15:56:06.574,27100,47.66530,10.43701
4B1615,2019/05/22,15:56:08.686,27025,47.66487,10.43035
4B1615,2019/05/22,15:56:12.597,26875,47.66418,10.41806
4B1615,2019/05/22,15:56:15.708,26775,47.66358,10.40821
4B1615,2019/05/22,15:56:30.545,26250,47.66083,10.36173
4B1615,2019/05/22,15:56:31.645,26225,47.66061,10.35832
4B1615,2019/05/22,15:56:34.787,26125,47.66004,10.34856
4B1615,2019/05/22,15:56:35.836,26075,47.65986,10.34525
4B1615,2019/05/22,15:56:44.150,25800,47.65832,10.31961
4B1615,2019/05/22,15:56:49.422,25625,47.65732,10.30346
4B1615,2019/05/22,15:56:50.503,25575,47.65714,10.30016
4B1615,2019/05/22,15:56:51.573,25550,47.65695,10.29687
4B1615,2019/05/22,15:56:52.464,25525,47.65677,10.29419
4B1615,2019/05/22,15:56:55.565,25425,47.65622,10.28475
4B1615,2019/05/22,15:56:58.436,25325,47.65571,10.27609
4B1615,2019/05/22,15:56:59.466,25300,47.65553,10.27297
4B1615,2019/05/22,15:57:25.137,24450,47.65087,10.19658
4B1615,2019/05/22,15:58:07.214,23050,47.64326,10.07453
4B1616,2019/05/22,13:17:37.691,29000,47.44534,10.66491
4B1616,2019/05/22,13:17:40.293,29000,47.44716,10.67258
4B1616,2019/05/22,13:17:41.973,29000,47.44828,10.67751
4B1616,2019/05/22,13:17:47.295,29000,47.45191,10.69322
4B1616,2019/05/22,13:17:48.396,29000,47.45265,10.69643
4B1616,2019/05/22,13:18:02.181,29000,47.46196,10.73702
4B1616,2019/05/22,13:18:03.232,29000,47.46266,10.74012
4B1616,2019/05/22,13:18:09.154,29000,47.46666,10.75759
4B1616,2019/05/22,13:18:10.285,29000,47.46739,10.76090
4B1616,2019/05/22,13:18:11.195,29000,47.46801,10.76357
4B1616,2019/05/22,13:18:13.206,29000,47.46936,10.76949
4B1616,2019/05/22,13:18:14.357,29000,47.47015,10.77287
4B1616,2019/05/22,13:18:19.248,29000,47.47348,10.78727
4B1616,2019/05/22,13:18:21.229,29000,47.47481,10.79308
4B1616,2019/05/22,13:18:22.100,29000,47.47540,10.79565
4B1616,2019/05/22,13:18:23.280,29000,47.47616,10.79914
4B1616,2019/05/22,13:18:25.421,29000,47.47760,10.80540
4B1616,2019/05/22,13:18:26.531,29000,47.47838,10.80869
4B1616,2019/05/22,13:18:27.582,29000,47.47906,10.81178
4B1616,2019/05/22,13:18:29.583,29000,47.48044,10.81762
4B1616,2019/05/22,13:18:30.533,29000,47.48108,10.82043
4B1616,2019/05/22,13:18:32.134,29000,47.48213,10.82517
4B1616,2019/05/22,13:18:32.723,29000,47.48254,10.82689
4B1616,2019/05/22,13:18:34.894,29000,47.48401,10.83327
4B1616,2019/05/22,13:18:35.914,29000,47.48468,10.83625
4B1616,2019/05/22,13:18:37.996,29000,47.48608,10.84238
4B1616,2019/05/22,13:18:40.087,29000,47.48747,10.84851
4B1616,2019/05/22,13:18:40.606,29000,47.48784,10.85006
4B1616,2019/05/22,13:18:42.047,29000,47.48878,10.85428
4B1616,2019/05/22,13:18:43.058,29000,47.48946,10.85724
4B1616,2019/05/22,13:18:43.608,29000,47.48985,10.85886
4B1616,2019/05/22,13:18:46.189,29000,47.49156,10.86644
4B1616,2019/05/22,13:18:48.020,29000,47.49275,10.87180
4B1616,2019/05/22,13:18:49.051,29000,47.49348,10.87485
4B1616,2019/05/22,13:18:49.911,29000,47.49403,10.87736
4B1616,2019/05/22,13:18:51.811,29000,47.49529,10.88287
4B1616,2019/05/22,13:18:53.832,29000,47.49664,10.88882
4B1616,2019/05/22,13:18:57.014,29000,47.49874,10.89816
4B1616,2019/05/22,13:18:57.954,29025,47.49939,10.90084
4B1616,2019/05/22,13:19:01.865,29000,47.50200,10.91231
4B1616,2019/05/22,13:19:05.767,29000,47.50460,10.92379
4B1616,2019/05/22,13:19:06.757,29000,47.50525,10.92666
4B1616,2019/05/22,13:19:07.918,29000,47.50603,10.93009
4B1616,2019/05/22,13:19:34.919,29000,47.52393,11.00926
4B1616,2019/05/22,13:19:35.819,29000,47.52453,11.01189
4B1616,2019/05/22,13:19:36.891,29000,47.52525,11.01503
4B1616,2019/05/22,13:19:39.872,29000,47.52723,11.02379
4B1616,2019/05/22,13:19:40.962,29000,47.52795,11.02698
4B1616,2019/05/22,13:19:43.033,29000,47.52932,11.03309
4B1616,2019/05/22,13:19:46.094,29000,47.53139,11.04208
4B1616,2019/05/22,13:19:46.924,29000,47.53194,11.04449
4B1616,2019/05/22,13:19:47.755,29000,47.53249,11.04696
4B1616,2019/05/22,13:19:50.375,29000,47.53423,11.05465
4B1616,2019/05/22,13:19:51.546,29000,47.53500,11.05809
4B1616,2019/05/22,13:19:52.576,29000,47.53569,11.06110
4B1616,2019/05/22,13:19:53.626,29000,47.53635,11.06415
4B1616,2019/05/22,13:19:54.658,29000,47.53706,11.06721
4B1616,2019/05/22,13:19:58.759,29000,47.53980,11.07922
4B1616,2019/05/22,13:20:03.672,29000,47.54306,11.09366
4B1616,2019/05/22,13:20:05.552,29000,47.54427,11.09915
4B1616,2019/05/22,13:20:08.593,29000,47.54631,11.10809
4B1616,2019/05/22,13:20:12.625,29000,47.54897,11.11995
4B1616,2019/05/22,13:20:13.695,29000,47.54965,11.12304
4B1616,2019/05/22,13:20:14.195,29000,47.54999,11.12450
4B1616,2019/05/22,13:20:14.655,29000,47.55029,11.12592
4B1616,2019/05/22,13:20:15.775,29000,47.55107,11.12915
4B1616,2019/05/22,13:20:17.556,29000,47.55223,11.13443
4B1616,2019/05/22,13:20:18.687,29000,47.55297,11.13774
4B1616,2019/05/22,13:20:19.598,29000,47.55358,11.14042
4B1616,2019/05/22,13:20:20.591,29000,47.55359,11.14034
4B1616,2019/05/22,13:20:22.759,29000,47.55567,11.14971
4B1616,2019/05/22,13:20:23.719,29000,47.55632,11.15246
4B1616,2019/05/22,13:20:25.560,29000,47.55753,11.15788
4B1616,2019/05/22,13:20:28.532,29000,47.55949,11.16662
4B1616,2019/05/22,13:20:30.502,29000,47.56078,11.17241
4B1616,2019/05/22,13:20:31.682,29000,47.56154,11.17584
4B1616,2019/05/22,13:20:32.773,29000,47.56228,11.17908
4B1616,2019/05/22,13:20:33.823,29000,47.56297,11.18216
4B1616,2019/05/22,13:20:34.934,29000,47.56368,11.18542
4B1616,2019/05/22,13:20:40.026,29000,47.56705,11.20029
4B1616,2019/05/22,13:20:44.318,29000,47.56989,11.21285
4B1616,2019/05/22,13:20:46.398,29000,47.57126,11.21896
4B1616,2019/05/22,13:21:01.275,29000,47.58096,11.26243
4B1616,2019/05/22,13:21:21.273,29000,47.59403,11.32092
4B1616,2019/05/22,13:21:24.114,29000,47.59589,11.32923
4B1616,2019/05/22,13:21:25.155,29000,47.59659,11.33226
4B1616,2019/05/22,13:21:29.386,29000,47.59934,11.34465
4B1616,2019/05/22,13:21:30.317,29000,47.59994,11.34733
4B1616,2019/05/22,13:21:33.397,29000,47.60194,11.35634
4B1616,2019/05/22,13:21:38.560,29000,47.60530,11.37141
4B1616,2019/05/22,13:21:39.580,29000,47.60596,11.37442
4B1616,2019/05/22,13:21:40.460,29000,47.60655,11.37696
4B1616,2019/05/22,13:22:15.075,29000,47.62894,11.47769
4B1616,2019/05/22,13:22:16.995,29000,47.63017,11.48325
4B1616,2019/05/22,13:22:18.006,29000,47.63085,11.48621
4B1616,2019/05/22,13:22:18.986,29000,47.63150,11.48909
4B1616,2019/05/22,13:22:22.098,29000,47.63351,11.49818
4B1616,2019/05/22,13:22:24.178,29000,47.63486,11.50423
4B1616,2019/05/22,13:22:25.528,29000,47.63569,11.50818
4B1616,2019/05/22,13:22:27.089,29000,47.63672,11.51269
4B1616,2019/05/22,13:22:32.522,29000,47.64024,11.52857
4B1616,2019/05/22,13:22:33.043,29000,47.64056,11.53008
4B1616,2019/05/22,13:22:33.553,29000,47.64088,11.53152
4B1616,2019/05/22,13:22:34.542,29000,47.64156,11.53445
4B1616,2019/05/22,13:22:34.983,29000,47.64184,11.53571
4B1616,2019/05/22,13:22:36.054,29000,47.64254,11.53888
4B1616,2019/05/22,13:22:36.933,29000,47.64310,11.54142
4B1616,2019/05/22,13:22:37.484,29000,47.64281,11.54011
4B1616,2019/05/22,13:22:38.034,29000,47.64317,11.54169
4B1616,2019/05/22,13:22:39.494,29000,47.64473,11.54888
4B1616,2019/05/22,13:22:40.085,29000,47.64510,11.55061
4B1616,2019/05/22,13:22:40.605,29000,47.64546,11.55212
4B1616,2019/05/22,13:22:41.176,29000,47.64580,11.55381
4B1616,2019/05/22,13:22:41.676,29000,47.64615,11.55528
4B1616,2019/05/22,13:22:44.387,29000,47.64789,11.56318
4B1616,2019/05/22,13:22:47.338,29000,47.64975,11.57177
4B1616,2019/05/22,13:22:48.939,29000,47.65078,11.57642
4B1616,2019/05/22,13:22:49.969,29000,47.65146,11.57945
4B1616,2019/05/22,13:22:51.110,29000,47.65217,11.58276
4B1616,2019/05/22,13:22:51.700,29000,47.65255,11.58452
4B1616,2019/05/22,13:22:52.180,29000,47.65287,11.58586
4B1616,2019/05/22,13:22:52.720,29000,47.65320,11.58749
4B1616,2019/05/22,13:22:54.801,29000,47.65457,11.59353
4B1616,2019/05/22,13:22:55.812,29000,47.65521,11.59648
4B1616,2019/05/22,13:22:56.892,29000,47.65590,11.59964
4B1616,2019/05/22,13:22:57.412,29000,47.65622,11.60115
4B1616,2019/05/22,13:22:57.962,29000,47.65659,11.60273
4B1616,2019/05/22,13:22:59.422,29000,47.65753,11.60706
4B1616,2019/05/22,13:23:00.893,29000,47.65782,11.60843
4B1616,2019/05/22,13:23:01.954,29000,47.65916,11.61445
4B1616,2019/05/22,13:23:04.825,29000,47.66097,11.62283
4B1616,2019/05/22,13:23:05.856,29000,47.66167,11.62580
4B1616,2019/05/22,13:23:21.471,29000,47.67163,11.67149
4B1616,2019/05/22,13:23:26.744,29000,47.67503,11.68691
4B1616,2019/05/22,13:23:28.655,29000,47.67622,11.69247
4B1616,2019/05/22,13:23:51.725,29000,47.69105,11.76002
4B1616,2019/05/22,13:23:53.695,29000,47.69230,11.76572
4B1616,2019/05/22,13:23:57.766,29000,47.69426,11.77467
4B1616,2019/05/22,13:23:58.797,29000,47.69554,11.78057
4B1616,2019/05/22,13:24:00.768,29000,47.69677,11.78636
4B1616,2019/05/22,13:24:05.500,29000,47.69980,11.80009
4B1616,2019/05/22,13:24:07.181,29000,47.70082,11.80495
4B1616,2019/05/22,13:24:25.398,29000,47.71234,11.85782
4B1616,2019/05/22,13:24:27.389,29000,47.71362,11.86354
4B1616,2019/05/22,13:24:33.511,29000,47.71749,11.88122
4B1616,2019/05/22,13:24:34.361,29000,47.71802,11.88371
4B1616,2019/05/22,13:24:35.493,29000,47.71875,11.88693
4B1616,2019/05/22,13:24:37.393,29000,47.71991,11.89242
4B1616,2019/05/22,13:24:39.564,29000,47.72131,11.89867
4B1616,2019/05/22,13:24:42.365,29000,47.72305,11.90678
4B1616,2019/05/22,13:24:45.337,29000,47.72484,11.91536
4B1616,2019/05/22,13:24:48.488,29000,47.72672,11.92456
4B1616,2019/05/22,13:24:49.578,29000,47.72736,11.92772
4B1616,2019/05/22,13:24:51.739,29000,47.72855,11.93404
4B1616,2019/05/22,13:24:53.700,29000,47.72960,11.93974
4B1616,2019/05/22,13:24:54.791,29000,47.73020,11.94291
4B1616,2019/05/22,13:24:57.931,29000,47.73180,11.95216
4B1616,2019/05/22,13:24:58.942,29000,47.73230,11.95512
4B1616,2019/05/22,13:25:00.102,29000,47.73289,11.95855
4B1616,2019/05/22,13:25:05.295,29000,47.73532,11.97386
4B1616,2019/05/22,13:25:06.365,29000,47.73578,11.97707
4B1616,2019/05/22,13:25:07.256,29000,47.73619,11.97970
4B1616,2019/05/22,13:25:09.296,29000,47.73706,11.98574
4B1616,2019/05/22,13:25:11.837,29000,47.73811,11.99327
4B1616,2019/05/22,13:25:13.227,29000,47.73871,11.99741
4B1616,2019/05/22,13:25:13.707,29000,47.73889,11.99886
4B1616,2019/05/22,13:25:15.120,29000,47.73946,12.00306
4B1616,2019/05/22,13:25:16.079,29000,47.73988,12.00587
4B1616,2019/05/22,13:25:17.019,29000,47.74026,12.00867
4B1616,2019/05/22,13:25:17.540,29000,47.74008,12.00723
4B1616,2019/05/22,13:25:19.040,29000,47.74109,12.01468
4B1616,2019/05/22,13:25:20.550,29000,47.74173,12.01918
4B1616,2019/05/22,13:25:21.130,29000,47.74197,12.02087
4B1616,2019/05/22,13:25:23.162,29000,47.74281,12.02693
4B1616,2019/05/22,13:25:24.183,29000,47.74324,12.02996
4B1616,2019/05/22,13:25:25.142,29000,47.74365,12.03284
4B1616,2019/05/22,13:25:25.683,29000,47.74384,12.03447
4B1616,2019/05/22,13:25:27.973,29000,47.74481,12.04123
4B1616,2019/05/22,13:25:29.874,29000,47.74562,12.04685
4B1616,2019/05/22,13:25:31.965,29000,47.74649,12.05313
4B1616,2019/05/22,13:25:34.147,29000,47.74736,12.05956
4B1616,2019/05/22,13:25:34.646,29000,47.74761,12.06109
4B1616,2019/05/22,13:25:35.697,29000,47.74803,12.06419
4B1616,2019/05/22,13:25:36.107,29000,47.74818,12.06539
4B1616,2019/05/22,13:25:38.078,29000,47.74901,12.07130
4B1616,2019/05/22,13:25:39.058,29000,47.74942,12.07419
4B1616,2019/05/22,13:25:39.928,29000,47.74979,12.07679
4B1616,2019/05/22,13:25:40.919,29000,47.74979,12.07672
4B1616,2019/05/22,13:25:42.469,29000,47.75089,12.08434
4B1616,2019/05/22,13:25:44.520,29000,47.75171,12.09045
4B1616,2019/05/22,13:25:46.190,29000,47.75244,12.09540
4B1616,2019/05/22,13:25:47.631,29025,47.75304,12.09972
4B1616,2019/05/22,13:25:48.032,29025,47.75317,12.10089
4B1616,2019/05/22,13:25:49.202,29025,47.75368,12.10439
4B1616,2019/05/22,13:25:50.203,29025,47.75409,12.10741
4B1616,2019/05/22,13:25:55.905,29000,47.75650,12.12447
4B1616,2019/05/22,13:26:01.027,28975,47.75864,12.13982
4B1616,2019/05/22,13:26:04.209,29000,47.75995,12.14937
4B1616,2019/05/22,13:26:09.171,29000,47.76201,12.16427
4B1616,2019/05/22,13:26:16.753,29000,47.76520,12.18701
4B1616,2019/05/22,13:26:18.834,29000,47.76609,12.19320
4B1616,2019/05/22,13:26:25.887,29000,47.76901,12.21439
4B1616,2019/05/22,13:26:26.948,29000,47.76944,12.21757
4B1616,2019/05/22,13:26:39.863,29000,47.77487,12.25642
4B1616,2019/05/22,13:27:15.658,29000,47.78974,12.36399
4B1616,2019/05/22,13:27:34.486,29000,47.79749,12.42059
4B1616,2019/05/22,13:27:36.377,29000,47.79826,12.42631
4B1616,2019/05/22,13:27:39.378,29000,47.79951,12.43533
4B1616,2019/05/22,13:27:41.529,29000,47.79996,12.43872
4B1616,2019/05/22,13:27:47.461,29000,47.80282,12.45955
4B1616,2019/05/22,13:27:55.524,29000,47.80609,12.48376
4B1616,2019/05/22,13:27:56.435,29000,47.80649,12.48653
4B1616,2019/05/22,13:27:57.605,29000,47.80655,12.48699
4B1616,2019/05/22,13:28:04.788,29000,47.80947,12.50857
4B1616,2019/05/22,13:28:05.668,29000,47.81027,12.51420
4B1616,2019/05/22,13:28:07.639,29000,47.81106,12.52012
4B1616,2019/05/22,13:28:08.530,29000,47.81145,12.52277
4B1616,2019/05/22,13:28:12.611,29000,47.81314,12.53499
4B1616,2019/05/22,13:28:13.482,29000,47.81306,12.53463
4B1616,2019/05/22,13:28:17.573,29000,47.81516,12.54989
4B1616,2019/05/22,13:28:25.156,29000,47.81823,12.57266
4B1616,2019/05/22,13:28:26.187,29000,47.81868,12.57578
4B1616,2019/05/22,13:28:28.267,29000,47.81950,12.58202
4B1616,2019/05/22,13:28:30.408,29000,47.82037,12.58843
4B1616,2019/05/22,13:28:32.369,29000,47.82121,12.59428
4B1616,2019/05/22,13:28:35.351,29000,47.82239,12.60324
4B1616,2019/05/22,13:28:38.172,29000,47.82353,12.61174
4B1616,2019/05/22,13:28:40.283,29000,47.82442,12.61815
4B1616,2019/05/22,13:28:47.305,29000,47.82724,12.63929
4B1616,2019/05/22,13:28:50.317,29000,47.82843,12.64835
4B1616,2019/05/22,13:28:54.198,29000,47.82994,12.66010
4B1616,2019/05/22,13:28:56.370,29000,47.83084,12.66667
4B1616,2019/05/22,13:28:59.171,29000,47.83191,12.67512
4B1616,2019/05/22,13:29:00.190,29000,47.83232,12.67815
4B1616,2019/05/22,13:29:01.261,29000,47.83275,12.68139
4B1616,2019/05/22,13:29:05.292,29000,47.83433,12.69358
4B1616,2019/05/22,13:29:07.434,29000,47.83516,12.70006
4B1616,2019/05/22,13:29:11.595,29000,47.83681,12.71262
4B1616,2019/05/22,13:29:12.546,29000,47.83717,12.71555
4B1616,2019/05/22,13:29:13.636,29000,47.83763,12.71880
4B1616,2019/05/22,13:29:16.907,29025,47.83890,12.72872
4B1616,2019/05/22,13:29:18.918,29025,47.83965,12.73480
4B1616,2019/05/22,13:29:27.162,29000,47.84258,12.76007
4B1616,2019/05/22,13:29:29.223,28975,47.84322,12.76647
4B1616,2019/05/22,13:29:30.033,28975,47.84350,12.76900
4B1616,2019/05/22,13:29:37.936,29000,47.84605,12.79330
4B1616,2019/05/22,13:29:43.879,29000,47.84797,12.81161
4B1616,2019/05/22,13:29:48.772,29000,47.84953,12.82668
4B1616,2019/05/22,13:29:50.952,29000,47.85025,12.83337
4B1616,2019/05/22,13:29:52.912,29000,47.85091,12.83936
4B1616,2019/05/22,13:29:53.863,29000,47.85118,12.84233
4B1616,2019/05/22,13:29:54.883,29000,47.85151,12.84541
4B1616,2019/05/22,13:30:04.837,29025,47.85472,12.87577
4B1616,2019/05/22,13:30:07.978,29025,47.85576,12.88538
4B1616,2019/05/22,13:30:12.171,29025,47.85710,12.89809
4B1616,2019/05/22,13:30:19.953,29000,47.85956,12.92171
4B1616,2019/05/22,13:30:34.589,29000,47.86423,12.96606
4B1616,2019/05/22,13:30:44.644,29000,47.86707,12.99346
4B1616,2019/05/22,13:30:58.720,29000,47.87183,13.03905
4B1616,2019/05/22,13:31:10.544,29000,47.87553,13.07493
4B1616,2019/05/22,13:31:15.837,29000,47.87721,13.09098
4B1616,2019/05/22,13:31:35.565,29000,47.88335,13.15078
4B1616,2019/05/22,13:35:36.803,29000,47.89732,13.88095
4B1616,2019/05/22,15:43:57.946,32000,47.87325,11.53997
4B1616,2019/05/22,15:44:00.797,32000,47.87233,11.53091
4B1616,2019/05/22,15:44:09.461,32000,47.86948,11.50332
4B1616,2019/05/22,15:44:13.823,32000,47.86808,11.48945
4B1616,2019/05/22,15:44:18.984,32000,47.86641,11.47304
4B1616,2019/05/22,15:44:51.728,32000,47.85585,11.36906
4B1616,2019/05/22,15:44:52.239,32000,47.85565,11.36740
4B1616,2019/05/22,15:44:52.769,32000,47.85548,11.36577
4B1616,2019/05/22,15:44:53.289,32000,47.85530,11.36405
4B1616,2019/05/22,15:44:53.869,32000,47.85514,11.36226
4B1616,2019/05/22,15:44:54.909,32000,47.85482,11.35895
4B1616,2019/05/22,15:44:55.829,32000,47.85482,11.35916
4B1616,2019/05/22,15:44:56.821,32000,47.85416,11.35286
4B1616,2019/05/22,15:44:57.280,32000,47.85402,11.35141
4B1616,2019/05/22,15:44:57.751,32000,47.85388,11.34993
4B1616,2019/05/22,15:44:58.811,32000,47.85352,11.34654
4B1616,2019/05/22,15:45:01.632,32000,47.85263,11.33761
4B1616,2019/05/22,15:45:06.674,32000,47.85095,11.32155
4B1616,2019/05/22,15:45:10.765,32000,47.84965,11.30852
4B1616,2019/05/22,15:45:18.680,32000,47.84700,11.28338
4B1616,2019/05/22,15:45:20.790,32000,47.84633,11.27671
4B1616,2019/05/22,15:45:23.652,32000,47.84537,11.26761
4B1616,2019/05/22,15:45:25.602,32000,47.84471,11.26141
4B1616,2019/05/22,15:45:26.152,31975,47.84454,11.25961
4B1616,2019/05/22,15:45:26.703,32000,47.84436,11.25790
4B1616,2019/05/22,15:45:27.573,31975,47.84439,11.25831
4B1616,2019/05/22,15:45:28.753,31975,47.84367,11.25137
4B1616,2019/05/22,15:45:30.894,32000,47.84299,11.24458
4B1616,2019/05/22,15:45:32.004,31975,47.84262,11.24099
4B1616,2019/05/22,15:45:32.535,31975,47.84243,11.23930
4B1616,2019/05/22,15:45:33.055,31975,47.84225,11.23768
4B1616,2019/05/22,15:45:33.965,31975,47.84197,11.23479
4B1616,2019/05/22,15:45:36.006,31975,47.84127,11.22831
4B1616,2019/05/22,15:45:39.208,31975,47.84020,11.21810
4B1616,2019/05/22,15:45:41.390,31975,47.83946,11.21114
4B1616,2019/05/22,15:45:44.480,31975,47.83846,11.20132
4B1616,2019/05/22,15:45:45.561,31975,47.83809,11.19788
4B1616,2019/05/22,15:45:49.562,32000,47.83676,11.18518
4B1616,2019/05/22,15:45:50.622,32000,47.83638,11.18176
4B1616,2019/05/22,15:45:54.524,32000,47.83511,11.16939
4B1616,2019/05/22,15:45:55.384,32000,47.83480,11.16662
4B1616,2019/05/22,15:45:55.904,32000,47.83466,11.16500
4B1616,2019/05/22,15:45:56.345,32000,47.83447,11.16359
4B1616,2019/05/22,15:45:56.825,32000,47.83433,11.16204
4B1616,2019/05/22,15:45:57.284,32000,47.83420,11.16060
4B1616,2019/05/22,15:45:57.805,32000,47.83401,11.15895
4B1616,2019/05/22,15:45:58.796,32000,47.83365,11.15579
4B1616,2019/05/22,15:46:00.246,32000,47.83319,11.15112
4B1616,2019/05/22,15:46:01.396,32000,47.83278,11.14748
4B1616,2019/05/22,15:46:02.487,32000,47.83241,11.14398
4B1616,2019/05/22,15:46:03.427,32000,47.83210,11.14105
4B1616,2019/05/22,15:46:04.448,32000,47.83177,11.13773
4B1616,2019/05/22,15:46:05.408,32000,47.83145,11.13471
4B1616,2019/05/22,15:46:10.140,32000,47.82982,11.11964
4B1616,2019/05/22,15:46:13.392,31950,47.82875,11.10929
4B1616,2019/05/22,15:46:16.373,31900,47.82770,11.09983
4B1616,2019/05/22,15:46:17.324,31875,47.82738,11.09674
4B1616,2019/05/22,15:46:22.226,31775,47.82572,11.08112
4B1616,2019/05/22,15:46:25.336,31700,47.82468,11.07127
4B1616,2019/05/22,15:46:25.917,31675,47.82446,11.06943
4B1616,2019/05/22,15:46:26.458,31675,47.82426,11.06770
4B1616,2019/05/22,15:46:27.387,31650,47.82395,11.06471
4B1616,2019/05/22,15:46:28.298,31625,47.82367,11.06186
4B1616,2019/05/22,15:46:29.468,31600,47.82325,11.05816
4B1616,2019/05/22,15:46:31.440,31550,47.82260,11.05189
4B1616,2019/05/22,15:46:32.460,31525,47.82225,11.04861
4B1616,2019/05/22,15:46:34.490,31475,47.82156,11.04215
4B1616,2019/05/22,15:46:36.651,31425,47.82083,11.03535
4B1616,2019/05/22,15:46:39.502,31350,47.81982,11.02622
4B1616,2019/05/22,15:46:40.393,31325,47.81953,11.02344
4B1616,2019/05/22,15:46:42.364,31275,47.81888,11.01717
4B1616,2019/05/22,15:46:42.884,31275,47.81869,11.01548
4B1616,2019/05/22,15:46:43.414,31250,47.81854,11.01386
4B1616,2019/05/22,15:46:44.925,31225,47.81799,11.00901
4B1616,2019/05/22,15:46:45.345,31200,47.81786,11.00768
4B1616,2019/05/22,15:46:46.995,31175,47.81729,11.00246
4B1616,2019/05/22,15:46:50.607,31075,47.81608,10.99098
4B1616,2019/05/22,15:46:55.849,30950,47.81432,10.97436
4B1616,2019/05/22,15:46:57.020,30925,47.81392,10.97060
4B1616,2019/05/22,15:46:58.051,30900,47.81357,10.96731
4B1616,2019/05/22,15:46:59.100,30875,47.81323,10.96401
4B1616,2019/05/22,15:47:00.132,30850,47.81287,10.96069
4B1616,2019/05/22,15:47:01.172,30800,47.81255,10.95738
4B1616,2019/05/22,15:47:02.272,30775,47.81218,10.95392
4B1616,2019/05/22,15:47:04.232,30750,47.81149,10.94767
4B1616,2019/05/22,15:47:04.653,30725,47.81138,10.94633
4B1616,2019/05/22,15:47:05.683,30700,47.81101,10.94309
4B1616,2019/05/22,15:47:07.214,30675,47.81050,10.93823
4B1616,2019/05/22,15:47:08.104,30650,47.81021,10.93538
4B1616,2019/05/22,15:47:10.035,30600,47.80952,10.92920
4B1616,2019/05/22,15:47:11.025,30575,47.80952,10.92927
4B1616,2019/05/22,15:47:12.146,30525,47.80884,10.92254
4B1616,2019/05/22,15:47:13.086,30500,47.80850,10.91949
4B1616,2019/05/22,15:47:16.058,30425,47.80747,10.91006
4B1616,2019/05/22,15:47:17.578,30400,47.80696,10.90520
4B1616,2019/05/22,15:47:18.598,30375,47.80664,10.90194
4B1616,2019/05/22,15:47:19.168,30350,47.80645,10.90013
4B1616,2019/05/22,15:47:20.129,30325,47.80608,10.89710
4B1616,2019/05/22,15:47:23.030,30250,47.80508,10.88786
4B1616,2019/05/22,15:47:25.071,30200,47.80440,10.88134
4B1616,2019/05/22,15:47:25.512,30175,47.80426,10.87990
4B1616,2019/05/22,15:47:27.083,30150,47.80371,10.87489
4B1616,2019/05/22,15:47:28.233,30100,47.80330,10.87125
4B1616,2019/05/22,15:47:29.193,30075,47.80298,10.86816
4B1616,2019/05/22,15:47:29.593,30075,47.80284,10.86685
4B1616,2019/05/22,15:47:32.055,30000,47.80193,10.85900
4B1616,2019/05/22,15:47:33.125,29975,47.80151,10.85559
4B1616,2019/05/22,15:47:35.105,29925,47.80082,10.84928
4B1616,2019/05/22,15:47:35.545,29925,47.80100,10.85104
4B1616,2019/05/22,15:47:36.566,29900,47.80023,10.84460
4B1616,2019/05/22,15:47:38.246,29850,47.79964,10.83925
4B1616,2019/05/22,15:47:38.747,29825,47.79942,10.83766
4B1616,2019/05/22,15:47:40.407,29800,47.79877,10.83231
4B1616,2019/05/22,15:47:42.368,29725,47.79803,10.82607
4B1616,2019/05/22,15:47:43.458,29700,47.79760,10.82259
4B1616,2019/05/22,15:47:43.909,29700,47.79742,10.82118
4B1616,2019/05/22,15:47:44.410,29675,47.79726,10.81954
4B1616,2019/05/22,15:47:45.500,29650,47.79681,10.81604
4B1616,2019/05/22,15:47:46.009,29650,47.79662,10.81439
4B1616,2019/05/22,15:47:46.600,29625,47.79639,10.81254
4B1616,2019/05/22,15:47:47.041,29625,47.79620,10.81110
4B1616,2019/05/22,15:47:47.610,29600,47.79597,10.80931
4B1616,2019/05/22,15:47:48.180,29575,47.79579,10.80745
4B1616,2019/05/22,15:47:48.771,29575,47.79552,10.80560
4B1616,2019/05/22,15:47:49.791,29550,47.79514,10.80231
4B1616,2019/05/22,15:47:50.782,29525,47.79476,10.79914
4B1616,2019/05/22,15:47:52.322,29475,47.79414,10.79420
4B1616,2019/05/22,15:47:53.422,29450,47.79374,10.79069
4B1616,2019/05/22,15:47:54.484,29425,47.79332,10.78727
4B1616,2019/05/22,15:47:55.033,29400,47.79309,10.78548
4B1616,2019/05/22,15:47:55.524,29375,47.79291,10.78391
4B1616,2019/05/22,15:47:55.924,29375,47.79272,10.78267
4B1616,2019/05/22,15:47:56.494,29375,47.79250,10.78082
4B1616,2019/05/22,15:47:56.934,29350,47.79236,10.77937
4B1616,2019/05/22,15:47:57.967,29325,47.79195,10.77608
4B1616,2019/05/22,15:48:00.065,29250,47.79113,10.76935
4B1616,2019/05/22,15:48:00.506,29250,47.79095,10.76794
4B1616,2019/05/22,15:48:01.086,29225,47.79076,10.76605
4B1616,2019/05/22,15:48:01.496,29225,47.79057,10.76475
4B1616,2019/05/22,15:48:03.787,29150,47.78969,10.75738
4B1616,2019/05/22,15:48:04.748,29125,47.78932,10.75428
4B1616,2019/05/22,15:48:05.228,29125,47.78913,10.75273
4B1616,2019/05/22,15:48:06.208,29100,47.78879,10.74957
4B1616,2019/05/22,15:48:06.748,29075,47.78857,10.74787
4B1616,2019/05/22,15:48:07.709,29050,47.78857,10.74801
4B1616,2019/05/22,15:48:08.649,29025,47.78783,10.74174
4B1616,2019/05/22,15:48:10.890,28975,47.78696,10.73454
4B1616,2019/05/22,15:48:11.831,28950,47.78662,10.73153
4B1616,2019/05/22,15:48:12.851,28925,47.78622,10.72822
4B1616,2019/05/22,15:48:13.811,28900,47.78586,10.72513
4B1616,2019/05/22,15:48:14.752,28875,47.78550,10.72209
4B1616,2019/05/22,15:48:15.742,28850,47.78513,10.71895
4B1616,2019/05/22,15:48:16.642,28825,47.78475,10.71604
4B1616,2019/05/22,15:48:17.602,28800,47.78438,10.71294
4B1616,2019/05/22,15:48:23.816,28650,47.78238,10.69615
4B1616,2019/05/22,15:48:25.726,28600,47.78126,10.68674
4B1616,2019/05/22,15:48:26.746,28575,47.78087,10.68345
4B1616,2019/05/22,15:48:27.317,28550,47.78066,10.68160
4B1616,2019/05/22,15:48:27.727,28550,47.78052,10.68026
4B1616,2019/05/22,15:48:28.167,28525,47.78033,10.67885
4B1616,2019/05/22,15:48:29.587,28500,47.77977,10.67425
4B1616,2019/05/22,15:48:30.128,28475,47.77959,10.67251
4B1616,2019/05/22,15:48:30.628,28475,47.77940,10.67088
4B1616,2019/05/22,15:48:33.740,28375,47.77817,10.66079
4B1616,2019/05/22,15:48:34.860,28350,47.77776,10.65722
4B1616,2019/05/22,15:48:35.391,28350,47.77757,10.65550
4B1616,2019/05/22,15:48:35.791,28325,47.77739,10.65420
4B1616,2019/05/22,15:48:36.700,28300,47.77702,10.65125
4B1616,2019/05/22,15:48:37.871,28275,47.77661,10.64740
4B1616,2019/05/22,15:48:38.871,28250,47.77620,10.64417
4B1616,2019/05/22,15:48:39.842,28225,47.77624,10.64427
4B1616,2019/05/22,15:48:41.953,28175,47.77501,10.63415
4B1616,2019/05/22,15:48:42.894,28150,47.77465,10.63110
4B1616,2019/05/22,15:48:46.825,28025,47.77313,10.61835
4B1616,2019/05/22,15:48:48.795,27975,47.77235,10.61197
4B1616,2019/05/22,15:48:49.695,27950,47.77200,10.60906
4B1616,2019/05/22,15:48:51.817,27900,47.77116,10.60216
4B1616,2019/05/22,15:48:54.838,27800,47.77002,10.59233
4B1616,2019/05/22,15:48:57.840,27725,47.76883,10.58258
4B1616,2019/05/22,15:48:59.970,27675,47.76800,10.57561
4B1616,2019/05/22,15:49:00.801,27650,47.76768,10.57290
4B1616,2019/05/22,15:49:02.572,27600,47.76702,10.56716
4B1616,2019/05/22,15:49:05.423,27525,47.76590,10.55786
4B1616,2019/05/22,15:49:06.453,27500,47.76548,10.55455
4B1616,2019/05/22,15:49:07.503,27475,47.76506,10.55110
4B1616,2019/05/22,15:49:10.674,27400,47.76384,10.54076
4B1616,2019/05/22,15:49:12.635,27350,47.76306,10.53438
4B1616,2019/05/22,15:49:13.626,27325,47.76264,10.53110
4B1616,2019/05/22,15:49:14.556,27300,47.76228,10.52806
4B1616,2019/05/22,15:49:16.506,27250,47.76153,10.52173
4B1616,2019/05/22,15:49:17.548,27225,47.76111,10.51828
4B1616,2019/05/22,15:49:18.438,27200,47.76077,10.51536
4B1616,2019/05/22,15:49:19.428,27175,47.76036,10.51216
4B1616,2019/05/22,15:49:21.489,27125,47.75954,10.50533
4B1616,2019/05/22,15:49:22.470,27100,47.75915,10.50216
4B1616,2019/05/22,15:49:23.481,27050,47.75876,10.49881
4B1616,2019/05/22,15:49:26.501,26975,47.75757,10.48892
4B1616,2019/05/22,15:49:28.072,26925,47.75734,10.48701
4B1616,2019/05/22,15:49:28.532,26925,47.75674,10.48219
4B1616,2019/05/22,15:49:30.583,26850,47.75594,10.47546
4B1616,2019/05/22,15:49:32.564,26800,47.75519,10.46894
4B1616,2019/05/22,15:49:34.464,26750,47.75440,10.46272
4B1616,2019/05/22,15:49:36.635,26700,47.75356,10.45560
4B1616,2019/05/22,15:49:37.596,26675,47.75319,10.45243
4B1616,2019/05/22,15:49:38.516,26650,47.75282,10.44941
4B1616,2019/05/22,15:49:39.437,26625,47.75245,10.44638
4B1616,2019/05/22,15:49:40.457,26600,47.75203,10.44305
4B1616,2019/05/22,15:49:41.527,26550,47.75162,10.43955
4B1616,2019/05/22,15:49:51.861,26300,47.74750,10.40570
4B1616,2019/05/22,15:49:55.003,26200,47.74626,10.39546
4B1616,2019/05/22,15:49:59.185,26100,47.74461,10.38181
4B1616,2019/05/22,15:50:00.275,26075,47.74416,10.37821
4B1616,2019/05/22,15:50:04.327,25975,47.74258,10.36504
4B1616,2019/05/22,15:50:15.152,25700,47.73834,10.32996
4B1616,2019/05/22,15:50:21.254,25550,47.73592,10.31025
4B1616,2019/05/22,15:50:22.214,25525,47.73555,10.30715
4B1616,2019/05/22,15:50:23.155,25500,47.73518,10.30408
4B1616,2019/05/22,15:50:26.946,25375,47.73372,10.29185
4B1616,2019/05/22,15:50:28.046,25350,47.73327,10.28834
4B1616,2019/05/22,15:50:30.198,25300,47.73244,10.28149
4B1616,2019/05/22,15:50:37.000,25125,47.72978,10.25972
4B1617,2019/05/22,16:06:10.405,36150,46.58464,11.56157
4B1617,2019/05/22,16:06:13.265,36050,46.58967,11.55672
4B1617,2019/05/22,16:06:38.936,35250,46.63477,11.51287
4B1617,2019/05/22,16:09:27.276,30900,46.93565,11.21876
4B1617,2019/05/22,16:09:37.181,30725,46.95347,11.20120
4B1617,2019/05/22,16:09:43.203,30625,46.96445,11.19067
4B1617,2019/05/22,16:09:46.314,30575,46.97018,11.18535
4B1617,2019/05/22,16:10:05.392,30275,47.00566,11.15324
4B1617,2019/05/22,16:10:22.179,30050,47.03700,11.12482
4B1617,2019/05/22,16:10:31.894,30000,47.05333,11.10985
4B1617,2019/05/22,16:10:36.945,30000,47.06465,11.09928
4B1617,2019/05/22,16:11:35.680,29125,47.16640,10.98457
4B1617,2019/05/22,16:11:36.721,29125,47.16994,10.98034
4B1617,2019/05/22,16:11:48.635,28900,47.19066,10.95562
4B1617,2019/05/22,16:11:54.718,28800,47.20122,10.94302
4B1617,2019/05/22,16:11:57.728,28750,47.20644,10.93675
4B1617,2019/05/22,16:11:58.579,28725,47.20793,10.93497
4B1617,2019/05/22,16:12:04.742,28625,47.21860,10.92213
4B1617,2019/05/22,16:12:21.048,28375,47.24698,10.88801
4B1617,2019/05/22,16:12:27.422,28250,47.25811,10.87456
4B1617,2019/05/22,16:12:32.483,28175,47.26524,10.86603
4B1617,2019/05/22,16:12:33.514,28150,47.26877,10.86177
4B1617,2019/05/22,16:12:35.615,28100,47.27245,10.85731
4B1617,2019/05/22,16:12:36.635,28100,47.27426,10.85518
4B1617,2019/05/22,16:12:38.476,28075,47.27747,10.85126
4B1617,2019/05/22,16:12:40.296,28075,47.28069,10.84745
4B1617,2019/05/22,16:12:42.297,28050,47.28423,10.84322
4B1617,2019/05/22,16:13:14.421,28000,47.34105,10.77491
4B1617,2019/05/22,16:13:15.392,28000,47.34279,10.77280
4B1617,2019/05/22,16:13:16.412,28000,47.34457,10.77065
4B1617,2019/05/22,16:13:17.502,28000,47.34654,10.76832
4B1617,2019/05/22,16:13:21.484,28000,47.35354,10.75963
4B1617,2019/05/22,16:13:22.374,28000,47.35510,10.75768
4B1617,2019/05/22,16:13:25.246,28000,47.35997,10.75111
4B1617,2019/05/22,16:13:26.316,28000,47.36178,10.74864
4B1617,2019/05/22,16:13:28.426,28000,47.36526,10.74367
4B1617,2019/05/22,16:13:31.418,28000,47.37012,10.73646
4B1617,2019/05/22,16:13:33.389,28000,47.37318,10.73158
4B1617,2019/05/22,16:13:37.181,28000,47.37900,10.72197
4B1617,2019/05/22,16:13:38.971,28000,47.38166,10.71730
4B1617,2019/05/22,16:13:43.053,28000,47.38738,10.70632
4B1617,2019/05/22,16:13:45.124,27975,47.39018,10.70061
4B1617,2019/05/22,16:13:46.224,27975,47.39163,10.69759
4B1617,2019/05/22,16:13:51.166,27875,47.39777,10.68350
4B1617,2019/05/22,16:14:02.051,27650,47.40903,10.65068
4B1617,2019/05/22,16:14:09.024,27500,47.41452,10.62885
4B1617,2019/05/22,16:14:26.321,27100,47.42258,10.57297
4B1617,2019/05/22,16:14:50.701,26525,47.43082,10.49421
4B1617,2019/05/22,16:15:06.768,26150,47.43626,10.44300
4B1617,2019/05/22,16:15:07.768,26125,47.43664,10.43983
4B1617,2019/05/22,16:15:12.550,26000,47.43823,10.42465
4B1617,2019/05/22,16:15:25.906,25675,47.44263,10.38242
4B1617,2019/05/22,16:16:27.462,24175,47.46236,10.19106
4B1617,2019/05/22,22:24:29.737,25950,47.52278,10.32330
4B1617,2019/05/22,22:24:31.227,25975,47.52324,10.32784
4B1617,2019/05/22,22:24:41.782,26125,47.52603,10.35681
4B1617,2019/05/22,22:24:42.192,26150,47.52649,10.36114
4B1617,2019/05/22,22:25:21.268,26650,47.53793,10.48032
4B1617,2019/05/22,22:25:21.668,26650,47.53807,10.48159
4B1617,2019/05/22,22:25:22.839,26675,47.53812,10.48212
4B1617,2019/05/22,22:25:25.420,26700,47.53919,10.49314
4B1617,2019/05/22,22:25:25.950,26700,47.53933,10.49476
4B1617,2019/05/22,22:25:33.923,26800,47.54164,10.51934
4B1617,2019/05/22,22:25:35.854,26825,47.54224,10.52525
4B1617,2019/05/22,22:25:36.844,26850,47.54251,10.52834
4B1617,2019/05/22,22:25:37.405,26850,47.54269,10.53005
4B1617,2019/05/22,22:25:37.965,26875,47.54283,10.53177
4B1617,2019/05/22,22:25:39.336,26875,47.54324,10.53603
4B1617,2019/05/22,22:25:54.052,27075,47.54759,10.58148
4B1617,2019/05/22,22:26:06.757,27300,47.55134,10.62082
4B1617,2019/05/22,22:26:08.188,27325,47.55176,10.62522
4B1617,2019/05/22,22:26:11.319,27400,47.55265,10.63491
4B1617,2019/05/22,22:26:13.430,27425,47.55327,10.64143
4B1617,2019/05/22,22:26:14.591,27450,47.55359,10.64507
4B1617,2019/05/22,22:26:18.702,27525,47.55478,10.65777
4B1617,2019/05/22,22:26:19.242,27550,47.55497,10.65941
4B1617,2019/05/22,22:26:28.746,27700,47.55771,10.68874
4B1617,2019/05/22,22:26:30.567,27725,47.55823,10.69442
4B1617,2019/05/22,22:26:38.670,27825,47.56059,10.71950
4B1617,2019/05/22,22:26:39.080,27825,47.56068,10.72073
4B1617,2019/05/22,22:26:40.571,27850,47.56112,10.72533
4B1617,2019/05/22,22:26:41.562,27875,47.56142,10.72842
4B1617,2019/05/22,22:26:42.932,27900,47.56154,10.72956
4B1617,2019/05/22,22:26:43.423,27900,47.56196,10.73421
4B1617,2019/05/22,22:26:43.952,27900,47.56210,10.73584
4B1617,2019/05/22,22:26:44.363,27925,47.56224,10.73708
4B1617,2019/05/22,22:26:44.933,27925,47.56237,10.73885
4B1617,2019/05/22,22:26:45.463,27925,47.56256,10.74054
4B1617,2019/05/22,22:26:46.453,27950,47.56284,10.74357
4B1617,2019/05/22,22:26:47.034,27950,47.56297,10.74538
4B1617,2019/05/22,22:26:47.614,27950,47.56317,10.74716
4B1617,2019/05/22,22:26:48.074,27975,47.56329,10.74861
4B1617,2019/05/22,22:26:48.635,27975,47.56348,10.75033
4B1617,2019/05/22,22:26:49.135,27975,47.56359,10.75188
4B1617,2019/05/22,22:26:49.635,28000,47.56348,10.75033
4B1617,2019/05/22,22:26:51.056,28025,47.56414,10.75787
4B1617,2019/05/22,22:26:51.545,28025,47.56428,10.75935
4B1617,2019/05/22,22:26:52.085,28025,47.56444,10.76104
4B1617,2019/05/22,22:26:52.566,28050,47.56458,10.76255
4B1617,2019/05/22,22:26:53.987,28050,47.56503,10.76695
4B1617,2019/05/22,22:26:54.898,28075,47.56526,10.76977
4B1617,2019/05/22,22:26:55.947,28100,47.56559,10.77301
4B1617,2019/05/22,22:26:56.448,28100,47.56572,10.77457
4B1617,2019/05/22,22:26:56.957,28100,47.56586,10.77615
4B1617,2019/05/22,22:26:57.998,28125,47.56618,10.77937
4B1617,2019/05/22,22:26:58.508,28150,47.56605,10.77787
4B1617,2019/05/22,22:26:59.559,28150,47.56664,10.78418
4B1617,2019/05/22,22:27:00.140,28175,47.56680,10.78597
4B1617,2019/05/22,22:27:01.611,28200,47.56723,10.79057
4B1617,2019/05/22,22:27:02.120,28200,47.56737,10.79214
4B1617,2019/05/22,22:27:02.520,28200,47.56750,10.79338
4B1617,2019/05/22,22:27:03.691,28225,47.56783,10.79702
4B1617,2019/05/22,22:27:04.211,28225,47.56796,10.79860
4B1617,2019/05/22,22:27:04.691,28250,47.56815,10.80011
4B1617,2019/05/22,22:27:07.252,28300,47.56888,10.80801
4B1617,2019/05/22,22:27:07.772,28300,47.56902,10.80965
4B1617,2019/05/22,22:27:08.182,28300,47.56912,10.81090
4B1617,2019/05/22,22:27:08.713,28325,47.56931,10.81252
4B1617,2019/05/22,22:27:09.853,28325,47.56961,10.81611
4B1617,2019/05/22,22:27:10.394,28350,47.56978,10.81773
4B1617,2019/05/22,22:27:10.874,28350,47.56992,10.81928
4B1617,2019/05/22,22:27:12.214,28375,47.57030,10.82339
4B1617,2019/05/22,22:27:12.644,28375,47.57043,10.82476
4B1617,2019/05/22,22:27:13.724,28400,47.57076,10.82806
4B1617,2019/05/22,22:27:14.145,28425,47.57085,10.82935
4B1617,2019/05/22,22:27:14.615,28425,47.57071,10.82771
4B1617,2019/05/22,22:27:15.086,28425,47.57112,10.83231
4B1617,2019/05/22,22:27:15.516,28425,47.57127,10.83365
4B1617,2019/05/22,22:27:16.585,28450,47.57159,10.83696
4B1617,2019/05/22,22:27:18.697,28500,47.57217,10.84351
4B1617,2019/05/22,22:27:21.218,28525,47.57291,10.85126
4B1617,2019/05/22,22:27:21.689,28550,47.57277,10.84962
4B1617,2019/05/22,22:27:22.219,28550,47.57318,10.85435
4B1617,2019/05/22,22:27:23.179,28575,47.57346,10.85738
4B1617,2019/05/22,22:27:26.624,28625,47.57446,10.86802
4B1617,2019/05/22,22:27:27.451,28650,47.57469,10.87056
4B1617,2019/05/22,22:27:28.391,28650,47.57494,10.87351
4B1617,2019/05/22,22:27:28.821,28675,47.57506,10.87482
4B1617,2019/05/22,22:27:29.241,28675,47.57518,10.87611
4B1617,2019/05/22,22:27:29.671,28675,47.57532,10.87745
4B1617,2019/05/22,22:27:32.783,28750,47.57620,10.88711
4B1617,2019/05/22,22:27:33.322,28750,47.57634,10.88872
4B1617,2019/05/22,22:27:34.353,28775,47.57667,10.89196
4B1617,2019/05/22,22:27:34.863,28775,47.57680,10.89349
4B1617,2019/05/22,22:27:35.914,28800,47.57709,10.89675
4B1617,2019/05/22,22:27:36.494,28800,47.57726,10.89857
4B1617,2019/05/22,22:27:36.954,28825,47.57741,10.89999
4B1617,2019/05/22,22:27:38.456,28850,47.57780,10.90462
4B1617,2019/05/22,22:27:38.875,28850,47.57792,10.90590
4B1617,2019/05/22,22:27:39.446,28875,47.57811,10.90766
4B1617,2019/05/22,22:27:42.326,28925,47.57890,10.91654
4B1617,2019/05/22,22:27:54.892,29275,47.58244,10.95520
4B1617,2019/05/22,22:27:57.253,29350,47.58309,10.96245
4B1617,2019/05/22,22:27:57.813,29350,47.58328,10.96414
4B1617,2019/05/22,22:27:58.794,29400,47.58353,10.96717
4B1617,2019/05/22,22:27:59.293,29400,47.58370,10.96865
4B1617,2019/05/22,22:27:59.734,29425,47.58379,10.96999
4B1617,2019/05/22,22:28:01.305,29475,47.58421,10.97479
4B1617,2019/05/22,22:28:01.885,29475,47.58439,10.97654
4B1617,2019/05/22,22:28:02.456,29500,47.58425,10.97527
4B1617,2019/05/22,22:28:03.816,29525,47.58491,10.98245
4B1617,2019/05/22,22:28:05.836,29575,47.58549,10.98859
4B1617,2019/05/22,22:28:06.277,29600,47.58559,10.98990
4B1617,2019/05/22,22:28:08.228,29650,47.58614,10.99587
4B1617,2019/05/22,22:28:08.778,29650,47.58630,10.99753
4B1617,2019/05/22,22:28:09.328,29675,47.58644,10.99922
4B1617,2019/05/22,22:28:09.768,29675,47.58630,10.99753
4B1617,2019/05/22,22:28:11.379,29700,47.58700,11.00541
4B1617,2019/05/22,22:28:11.899,29725,47.58714,11.00703
4B1617,2019/05/22,22:28:13.519,29750,47.58760,11.01194
4B1617,2019/05/22,22:28:14.050,29775,47.58775,11.01351
4B1617,2019/05/22,22:28:16.591,29825,47.58847,11.02121
4B1617,2019/05/22,22:28:17.682,29850,47.58875,11.02451
4B1617,2019/05/22,22:28:28.186,30075,47.59170,11.05626
4B1617,2019/05/22,22:28:36.119,30200,47.59392,11.08026
4B1617,2019/05/22,22:28:38.971,30225,47.59470,11.08884
4B1617,2019/05/22,22:28:39.451,30250,47.59483,11.09035
4B1617,2019/05/22,22:28:39.911,30250,47.59496,11.09175
4B1617,2019/05/22,22:28:41.422,30275,47.59538,11.09633
4B1617,2019/05/22,22:28:41.931,30275,47.59525,11.09482
4B1617,2019/05/22,22:28:43.442,30300,47.59593,11.10237
4B1617,2019/05/22,22:28:45.113,30325,47.59640,11.10746
4B1617,2019/05/22,22:28:46.053,30325,47.59666,11.11034
4B1617,2019/05/22,22:28:46.544,30325,47.59678,11.11183
4B1617,2019/05/22,22:28:49.965,30400,47.59772,11.12215
4B1617,2019/05/22,22:28:50.396,30400,47.59785,11.12345
4B1617,2019/05/22,22:28:50.865,30400,47.59766,11.12183
4B1617,2019/05/22,22:28:52.766,30450,47.59845,11.13066
4B1617,2019/05/22,22:28:54.857,30475,47.59904,11.13698
4B1617,2019/05/22,22:28:55.437,30500,47.59920,11.13873
4B1617,2019/05/22,22:29:00.969,30600,47.60069,11.15538
4B1617,2019/05/22,22:29:01.949,30625,47.60092,11.15838
4B1617,2019/05/22,22:29:03.811,30650,47.60143,11.16396
4B1617,2019/05/22,22:29:06.911,30725,47.60199,11.17035
4B1617,2019/05/22,22:29:07.412,30750,47.60239,11.17481
4B1617,2019/05/22,22:29:07.962,30750,47.60255,11.17648
4B1617,2019/05/22,22:29:08.543,30775,47.60271,11.17825
4B1617,2019/05/22,22:29:10.523,30825,47.60325,11.18422
4B1617,2019/05/22,22:29:10.923,30825,47.60334,11.18542
4B1617,2019/05/22,22:29:12.614,30875,47.60381,11.19047
4B1617,2019/05/22,22:29:14.545,30925,47.60431,11.19630
4B1617,2019/05/22,22:29:15.656,30950,47.60458,11.19960
4B1617,2019/05/22,22:29:16.175,30950,47.60472,11.20118
4B1617,2019/05/22,22:29:19.737,31025,47.60568,11.21182
4B1617,2019/05/22,22:29:20.157,31025,47.60581,11.21310
4B1617,2019/05/22,22:29:21.048,31050,47.60604,11.21577
4B1617,2019/05/22,22:29:22.129,31075,47.60632,11.21901
4B1617,2019/05/22,22:29:26.040,31150,47.60734,11.23070
4B1617,2019/05/22,22:29:26.530,31150,47.60748,11.23218
4B1617,2019/05/22,22:29:27.101,31175,47.60765,11.23386
4B1617,2019/05/22,22:29:31.132,31225,47.60869,11.24592
4B1617,2019/05/22,22:29:31.582,31225,47.60884,11.24725
4B1617,2019/05/22,22:29:34.603,31275,47.60963,11.25634
4B1617,2019/05/22,22:29:35.024,31300,47.60976,11.25755
4B1617,2019/05/22,22:29:35.454,31300,47.60986,11.25887
4B1617,2019/05/22,22:29:35.854,31300,47.60995,11.26007
4B1617,2019/05/22,22:29:36.794,31325,47.61021,11.26291
4B1617,2019/05/22,22:29:37.644,31325,47.61042,11.26542
4B1617,2019/05/22,22:29:38.075,31325,47.61053,11.26669
4B1617,2019/05/22,22:29:38.475,31350,47.61040,11.26490
4B1617,2019/05/22,22:29:39.645,31350,47.61098,11.27141
4B1617,2019/05/22,22:29:40.676,31375,47.61122,11.27451
4B1617,2019/05/22,22:29:41.185,31375,47.61136,11.27602
4B1617,2019/05/22,22:29:41.727,31375,47.61153,11.27761
4B1617,2019/05/22,22:29:42.226,31400,47.61163,11.27911
4B1617,2019/05/22,22:29:42.757,31400,47.61182,11.28069
4B1617,2019/05/22,22:29:44.898,31425,47.61237,11.28711
4B1617,2019/05/22,22:29:47.279,31475,47.61301,11.29422
4B1617,2019/05/22,22:29:47.849,31475,47.61316,11.29592
4B1617,2019/05/22,22:29:49.260,31475,47.61354,11.30014
4B1617,2019/05/22,22:29:50.270,31500,47.61378,11.30322
4B1617,2019/05/22,22:29:50.731,31500,47.61391,11.30458
4B1617,2019/05/22,22:29:53.142,31525,47.61456,11.31176
4B1617,2019/05/22,22:29:53.651,31550,47.61470,11.31331
4B1617,2019/05/22,22:29:54.772,31550,47.61475,11.31366
4B1617,2019/05/22,22:29:56.693,31575,47.61549,11.32240
4B1617,2019/05/22,22:29:57.193,31575,47.61566,11.32388
4B1617,2019/05/22,22:29:57.703,31600,47.61577,11.32543
4B1617,2019/05/22,22:30:01.224,31650,47.61670,11.33599
4B1617,2019/05/22,22:30:11.318,31800,47.61987,11.36611
4B1617,2019/05/22,22:30:15.171,31875,47.62125,11.37751
4B1617,2019/05/22,22:30:31.877,32150,47.62857,11.42670
4B1617,2019/05/22,22:30:34.949,32200,47.63015,11.43564
4B1617,2019/05/22,22:30:36.049,32200,47.63072,11.43883
4B1617,2019/05/22,22:30:39.120,32250,47.63239,11.44775
4B1617,2019/05/22,22:30:41.652,32275,47.63379,11.45503
4B1617,2019/05/22,22:30:46.003,32300,47.63635,11.46761
4B1617,2019/05/22,22:30:46.414,32325,47.63658,11.46883
4B1617,2019/05/22,22:30:46.933,32325,47.63690,11.47034
4B1617,2019/05/22,22:30:47.854,32325,47.63745,11.47302
4B1617,2019/05/22,22:30:48.834,32325,47.63802,11.47585
4B1617,2019/05/22,22:30:49.374,32325,47.63832,11.47742
4B1617,2019/05/22,22:30:50.765,32350,47.63914,11.48142
4B1617,2019/05/22,22:30:52.426,32350,47.64015,11.48621
4B1617,2019/05/22,22:30:52.946,32375,47.64047,11.48772
4B1617,2019/05/22,22:30:53.516,32375,47.64077,11.48938
4B1617,2019/05/22,22:30:54.016,32375,47.64111,11.49081
4B1617,2019/05/22,22:30:54.947,32375,47.64166,11.49355
4B1617,2019/05/22,22:30:56.978,32400,47.64285,11.49939
4B1617,2019/05/22,22:30:59.269,32425,47.64423,11.50605
4B1617,2019/05/22,22:31:04.421,32500,47.64729,11.52095
4B1617,2019/05/22,22:31:08.353,32550,47.64967,11.53235
4B1617,2019/05/22,22:31:09.373,32575,47.65027,11.53529
4B1617,2019/05/22,22:31:09.944,32575,47.65063,11.53695
4B1617,2019/05/22,22:31:11.223,32575,47.65137,11.54066
4B1617,2019/05/22,22:31:14.235,32625,47.65320,11.54938
4B1617,2019/05/22,22:31:14.804,32625,47.65292,11.54818
4B1617,2019/05/22,22:31:15.315,32625,47.65384,11.55254
4B1617,2019/05/22,22:31:16.946,32650,47.65480,11.55727
4B1617,2019/05/22,22:31:17.486,32650,47.65511,11.55881
4B1617,2019/05/22,22:31:18.017,32650,47.65543,11.56036
4B1617,2019/05/22,22:31:18.417,32650,47.65567,11.56156
4B1617,2019/05/22,22:31:19.916,32675,47.65659,11.56586
4B1617,2019/05/22,22:31:20.497,32675,47.65692,11.56755
4B1617,2019/05/22,22:31:21.498,32700,47.65692,11.56755
4B1617,2019/05/22,22:31:21.928,32700,47.65716,11.56881
4B1617,2019/05/22,22:31:22.468,32700,47.65810,11.57327
4B1617,2019/05/22,22:31:24.059,32725,47.65902,11.57790
4B1617,2019/05/22,22:31:24.990,32750,47.65956,11.58062
4B1617,2019/05/22,22:31:26.110,32750,47.66025,11.58385
4B1617,2019/05/22,22:31:30.001,32800,47.66254,11.59518
4B1617,2019/05/22,22:31:32.322,32850,47.66391,11.60191
4B1617,2019/05/22,22:31:38.495,32950,47.66754,11.61987
4B1617,2019/05/22,22:31:40.466,33000,47.66870,11.62558
4B1617,2019/05/22,22:31:41.057,33000,47.66903,11.62727
4B1617,2019/05/22,22:31:41.636,33000,47.66936,11.62896
4B1617,2019/05/22,22:31:43.427,33025,47.67042,11.63417
4B1617,2019/05/22,22:31:45.198,33075,47.67142,11.63933
4B1617,2019/05/22,22:31:45.628,33075,47.67168,11.64058
4B1617,2019/05/22,22:31:46.049,33075,47.67192,11.64180
4B1617,2019/05/22,22:31:46.478,33075,47.67160,11.64015
4B1617,2019/05/22,22:31:48.049,33100,47.67307,11.64764
4B1617,2019/05/22,22:31:49.079,33125,47.67366,11.65059
4B1617,2019/05/22,22:31:50.131,33150,47.67426,11.65368
4B1617,2019/05/22,22:31:52.721,33175,47.67572,11.66116
4B1617,2019/05/22,22:31:53.301,33200,47.67606,11.66283
4B1617,2019/05/22,22:31:53.761,33200,47.67577,11.66130
4B1617,2019/05/22,22:31:54.342,33200,47.67666,11.66586
4B1617,2019/05/22,22:31:57.183,33250,47.67824,11.67417
4B1617,2019/05/22,22:31:58.674,33275,47.67908,11.67847
4B1617,2019/05/22,22:31:59.714,33275,47.67969,11.68150
4B1617,2019/05/22,22:32:00.624,33300,47.68015,11.68417
4B1617,2019/05/22,22:32:04.115,33350,47.68211,11.69431
4B1617,2019/05/22,22:32:05.097,33375,47.68263,11.69714
4B1617,2019/05/22,22:32:05.596,33375,47.68295,11.69861
4B1617,2019/05/22,22:32:06.556,33400,47.68346,11.70143
4B1617,2019/05/22,22:32:07.087,33400,47.68373,11.70298
4B1617,2019/05/22,22:32:09.127,33425,47.68488,11.70889
4B1617,2019/05/22,22:32:10.698,33450,47.68570,11.71349
4B1617,2019/05/22,22:32:11.159,33475,47.68597,11.71481
4B1617,2019/05/22,22:32:13.630,33500,47.68732,11.72199
4B1617,2019/05/22,22:32:15.191,33550,47.68816,11.72650
4B1617,2019/05/22,22:32:17.091,33575,47.68918,11.73203
4B1617,2019/05/22,22:32:18.692,33600,47.68950,11.73374
4B1617,2019/05/22,22:32:19.722,33625,47.69063,11.73960
4B1617,2019/05/22,22:32:20.223,33650,47.69087,11.74109
4B1617,2019/05/22,22:32:21.653,33675,47.69165,11.74521
4B1617,2019/05/22,22:32:22.064,33675,47.69188,11.74644
4B1617,2019/05/22,22:32:22.643,33700,47.69216,11.74812
4B1617,2019/05/22,22:32:23.083,33700,47.69240,11.74938
4B1617,2019/05/22,22:32:24.574,33750,47.69321,11.75365
4B1617,2019/05/22,22:32:27.595,33825,47.69482,11.76241
4B1617,2019/05/22,22:32:28.185,33825,47.69513,11.76409
4B1617,2019/05/22,22:32:29.276,33850,47.69570,11.76727
4B1617,2019/05/22,22:32:30.857,33900,47.69655,11.77178
4B1617,2019/05/22,22:32:31.437,33900,47.69682,11.77347
4B1617,2019/05/22,22:32:32.487,33950,47.69738,11.77650
4B1617,2019/05/22,22:32:33.908,33975,47.69810,11.78057
4B1617,2019/05/22,22:32:34.488,34000,47.69789,11.77932
4B1617,2019/05/22,22:32:34.939,34000,47.69815,11.78064
4B1617,2019/05/22,22:32:35.438,34025,47.69891,11.78495
4B1617,2019/05/22,22:32:36.529,34050,47.69952,11.78805
4B1617,2019/05/22,22:32:37.040,34050,47.69975,11.78953
4B1617,2019/05/22,22:32:37.630,34075,47.70007,11.79121
4B1617,2019/05/22,22:32:38.640,34100,47.70059,11.79410
4B1617,2019/05/22,22:32:39.211,34100,47.70091,11.79572
4B1617,2019/05/22,22:32:40.821,34150,47.70172,11.80035
4B1617,2019/05/22,22:32:41.311,34150,47.70200,11.80172
4B1617,2019/05/22,22:32:41.811,34175,47.70171,11.80030
4B1617,2019/05/22,22:32:42.902,34200,47.70282,11.80625
4B1617,2019/05/22,22:32:43.352,34200,47.70305,11.80756
4B1617,2019/05/22,22:32:44.993,34225,47.70392,11.81223
4B1617,2019/05/22,22:32:45.513,34250,47.70419,11.81374
4B1617,2019/05/22,22:32:47.964,34275,47.70548,11.82073
4B1617,2019/05/22,22:32:48.994,34300,47.70602,11.82362
4B1617,2019/05/22,22:32:50.585,34325,47.70634,11.82534
4B1617,2019/05/22,22:32:51.095,34325,47.70711,11.82960
4B1617,2019/05/22,22:32:52.525,34350,47.70785,11.83368
4B1617,2019/05/22,22:32:56.717,34400,47.71010,11.84560
4B1617,2019/05/22,22:32:58.228,34425,47.71088,11.84992
4B1617,2019/05/22,22:33:03.880,34475,47.71385,11.86599
4B1617,2019/05/22,22:33:05.381,34500,47.71465,11.87023
4B1617,2019/05/22,22:33:05.782,34500,47.71488,11.87136
4B1617,2019/05/22,22:33:08.142,34525,47.71614,11.87812
4B1617,2019/05/22,22:33:10.143,34525,47.71721,11.88383
4B1617,2019/05/22,22:33:11.103,34550,47.71772,11.88657
4B1617,2019/05/22,22:33:12.244,34550,47.71834,11.88982
4B1617,2019/05/22,22:33:13.284,34550,47.71889,11.89277
4B1617,2019/05/22,22:33:13.844,34550,47.71866,11.89153
4B1617,2019/05/22,22:33:14.845,34550,47.71971,11.89723
4B1617,2019/05/22,22:33:16.756,34575,47.72076,11.90266
4B1617,2019/05/22,22:33:18.347,34575,47.72163,11.90721
4B1617,2019/05/22,22:33:19.197,34575,47.72205,11.90959
4B1617,2019/05/22,22:33:20.107,34600,47.72256,11.91221
4B1617,2019/05/22,22:33:22.169,34600,47.72365,11.91811
4B1617,2019/05/22,22:33:23.719,34625,47.72452,11.92250
4B1617,2019/05/22,22:33:24.770,34625,47.72507,11.92552
4B1617,2019/05/22,22:33:27.331,34650,47.72644,11.93287
4B1617,2019/05/22,22:33:29.421,34675,47.72759,11.93883
4B1617,2019/05/22,22:33:29.901,34700,47.72731,11.93735
4B1617,2019/05/22,22:33:32.462,34725,47.72922,11.94749
4B1617,2019/05/22,22:33:36.545,34775,47.73136,11.95911
4B1617,2019/05/22,22:33:37.854,34800,47.73207,11.96288
4B1617,2019/05/22,22:33:38.405,34800,47.73239,11.96445
4B1617,2019/05/22,22:33:41.236,34850,47.73387,11.97249
4B1617,2019/05/22,22:33:42.317,34850,47.73443,11.97559
4B1617,2019/05/22,22:33:44.358,34875,47.73550,11.98144
4B1617,2019/05/22,22:33:45.868,34900,47.73578,11.98284
4B1617,2019/05/22,22:33:47.429,34900,47.73713,11.99017
4B1617,2019/05/22,22:33:48.869,34925,47.73788,11.99425
4B1617,2019/05/22,22:33:49.460,34925,47.73820,11.99597
4B1617,2019/05/22,22:33:50.040,34950,47.73853,11.99763
4B1617,2019/05/22,22:33:50.520,34950,47.73876,11.99897
4B1617,2019/05/22,22:33:51.000,34950,47.73904,12.00038
4B1617,2019/05/22,22:33:53.131,34975,47.74013,12.00641
4B1617,2019/05/22,22:33:53.601,34975,47.74039,12.00777
4B1617,2019/05/22,22:33:54.032,34975,47.74062,12.00897
4B1617,2019/05/22,22:33:54.452,34975,47.74031,12.00730
4B1617,2019/05/22,22:33:55.873,35000,47.74160,12.01425
4B1617,2019/05/22,22:33:57.993,35025,47.74272,12.02031
4B1617,2019/05/22,22:34:00.074,35025,47.74384,12.02623
4B1617,2019/05/22,22:34:01.124,35050,47.74439,12.02918
4B1617,2019/05/22,22:34:02.745,35050,47.74525,12.03381
4B1617,2019/05/22,22:34:03.185,35050,47.74548,12.03511
4B1617,2019/05/22,22:34:05.116,35050,47.74654,12.04059
4B1617,2019/05/22,22:34:05.587,35075,47.74677,12.04198
4B1617,2019/05/22,22:34:08.118,35075,47.74812,12.04918
4B1617,2019/05/22,22:34:18.033,35150,47.75290,12.07466
4B1617,2019/05/22,22:34:21.083,35175,47.75510,12.08623
4B1617,2019/05/22,22:34:29.026,35200,47.76022,12.10851
4B1617,2019/05/22,22:34:31.047,35225,47.76171,12.11412
4B1617,2019/05/22,22:34:34.978,35275,47.76488,12.12482
4B1617,2019/05/22,22:34:39.261,35325,47.76860,12.13616
4B1617,2019/05/22,22:34:51.755,35550,47.78156,12.16750
4B1617,2019/05/22,22:34:52.855,35575,47.78289,12.17003
4B1617,2019/05/22,22:34:57.958,35650,47.78915,12.18171
4B1617,2019/05/22,22:34:58.989,35675,47.78918,12.18180
4B1617,2019/05/22,22:35:00.930,35700,47.79295,12.18823
4B1617,2019/05/22,22:35:03.741,35725,47.79681,12.19412
4B1617,2019/05/22,22:35:04.661,35725,47.79807,12.19609
4B1617,2019/05/22,22:35:05.641,35750,47.79808,12.19599
4B1617,2019/05/22,22:35:07.573,35750,47.80220,12.20203
4B1617,2019/05/22,22:35:08.652,35750,47.80380,12.20409
4B1617,2019/05/22,22:35:09.753,35750,47.80538,12.20630
4B1617,2019/05/22,22:35:10.823,35750,47.80701,12.20828
4B1617,2019/05/22,22:35:15.605,35750,47.81429,12.21721
4B1617,2019/05/22,22:35:23.799,35775,47.82702,12.23222
4B1617,2019/05/22,22:35:25.699,35775,47.82999,12.23568
4B1617,2019/05/22,22:35:26.750,35800,47.83163,12.23757
4B1617,2019/05/22,22:35:27.600,35800,47.83298,12.23912
4B1617,2019/05/22,22:35:28.031,35800,47.83363,12.23990
4B1617,2019/05/22,22:35:28.511,35800,47.83438,12.24081
4B1617,2019/05/22,22:35:30.062,35800,47.83681,12.24364
4B1617,2019/05/22,22:35:30.572,35800,47.83607,12.24275
4B1617,2019/05/22,22:35:31.612,35825,47.83923,12.24646
4B1617,2019/05/22,22:35:33.173,35825,47.84171,12.24928
4B1617,2019/05/22,22:35:33.753,35825,47.84262,12.25032
4B1617,2019/05/22,22:35:35.734,35825,47.84569,12.25394
4B1617,2019/05/22,22:35:36.134,35825,47.84633,12.25470
4B1617,2019/05/22,22:35:37.305,35850,47.84816,12.25683
4B1617,2019/05/22,22:35:37.825,35850,47.84743,12.25594
4B1617,2019/05/22,22:35:39.275,35850,47.85128,12.26039
4B1617,2019/05/22,22:35:39.755,35850,47.85202,12.26124
4B1617,2019/05/22,22:35:41.386,35875,47.85457,12.26424
4B1617,2019/05/22,22:35:41.796,35875,47.85519,12.26497
4B1617,2019/05/22,22:35:42.917,35875,47.85696,12.26701
4B1617,2019/05/22,22:35:44.947,35900,47.86015,12.27070
4B1617,2019/05/22,22:35:47.759,35925,47.86455,12.27581
4B1617,2019/05/22,22:35:48.700,35925,47.86606,12.27757
4B1617,2019/05/22,22:35:49.640,35925,47.86752,12.27926
4B1617,2019/05/22,22:35:52.761,35925,47.87241,12.28497
4B1617,2019/05/22,22:35:53.741,35925,47.87238,12.28491
4B1617,2019/05/22,22:35:55.833,35950,47.87723,12.29054
4B1617,2019/05/22,22:35:56.793,35950,47.87874,12.29233
4B1617,2019/05/22,22:35:58.924,35975,47.88210,12.29624
4B1617,2019/05/22,22:36:03.285,36025,47.88894,12.30419
4B1617,2019/05/22,22:36:06.396,36075,47.89380,12.30984
4B1617,2019/05/22,22:36:10.568,36100,47.90034,12.31743
4B1617,2019/05/22,22:36:12.489,36100,47.90337,12.32096
4B1617,2019/05/22,22:36:13.519,36100,47.90497,12.32281
4B1617,2019/05/22,22:36:14.470,36125,47.90648,12.32460
4B1617,2019/05/22,22:36:17.431,36100,47.91110,12.33002
4B1617,2019/05/22,22:36:20.452,36100,47.91589,12.33553
4B1617,2019/05/22,22:36:29.488,36100,47.93010,12.35213
4B1618,2019/05/22,12:33:51.896,26950,47.29628,10.66738
4B1618,2019/05/22,12:33:57.618,27075,47.29262,10.68846
4B1618,2019/05/22,12:33:58.768,27100,47.29256,10.68892
4B1618,2019/05/22,12:33:59.288,27100,47.29172,10.69364
4B1618,2019/05/22,12:34:01.290,27150,47.29065,10.69991
4B1618,2019/05/22,12:34:19.597,27500,47.28067,10.75726
4B1618,2019/05/22,12:34:21.147,27550,47.27985,10.76214
4B1618,2019/05/22,12:34:23.828,27600,47.27893,10.76743
4B1618,2019/05/22,12:34:27.360,27650,47.27646,10.78164
4B1618,2019/05/22,12:34:27.840,27675,47.27618,10.78315
4B1618,2019/05/22,12:34:28.271,27675,47.27596,10.78445
4B1618,2019/05/22,12:34:29.291,27700,47.27538,10.78766
4B1618,2019/05/22,12:34:29.831,27725,47.27509,10.78933
4B1618,2019/05/22,12:34:30.923,27725,47.27504,10.78967
4B1618,2019/05/22,12:34:32.453,27775,47.27366,10.79759
4B1618,2019/05/22,12:34:33.003,27775,47.27335,10.79929
4B1618,2019/05/22,12:34:34.023,27800,47.27282,10.80245
4B1618,2019/05/22,12:34:34.903,27825,47.27231,10.80526
4B1618,2019/05/22,12:34:36.344,27850,47.27152,10.80970
4B1618,2019/05/22,12:34:41.847,27975,47.26854,10.82696
4B1618,2019/05/22,12:34:42.717,28000,47.26804,10.82964
4B1618,2019/05/22,12:34:43.807,28025,47.26744,10.83307
4B1618,2019/05/22,12:34:44.367,28050,47.26712,10.83479
4B1618,2019/05/22,12:34:44.838,28050,47.26689,10.83623
4B1618,2019/05/22,12:34:45.367,28075,47.26657,10.83794
4B1618,2019/05/22,12:34:49.349,28150,47.26439,10.85034
4B1618,2019/05/22,12:34:50.200,28200,47.26392,10.85298
4B1618,2019/05/22,12:34:51.070,28200,47.26346,10.85569
4B1618,2019/05/22,12:34:51.971,28225,47.26295,10.85847
4B1618,2019/05/22,12:34:53.812,28275,47.26195,10.86417
4B1618,2019/05/22,12:34:55.933,28325,47.26135,10.86768
4B1618,2019/05/22,12:34:56.973,28325,47.26025,10.87406
4B1618,2019/05/22,12:34:59.064,28375,47.25909,10.88055
4B1618,2019/05/22,12:34:59.644,28400,47.25879,10.88237
4B1618,2019/05/22,12:35:01.124,28425,47.25797,10.88697
4B1618,2019/05/22,12:35:02.025,28450,47.25746,10.88978
4B1618,2019/05/22,12:35:49.695,29525,47.23148,11.03739
4B1618,2019/05/22,12:35:54.856,29650,47.22869,11.05323
4B1618,2019/05/22,12:35:57.878,29725,47.22707,11.06248
4B1618,2019/05/22,12:35:59.748,29775,47.22661,11.06509
4B1618,2019/05/22,12:36:00.749,29800,47.22551,11.07120
4B1618,2019/05/22,12:36:01.680,29825,47.22501,11.07408
4B1618,2019/05/22,12:36:02.600,29850,47.22450,11.07690
4B1618,2019/05/22,12:39:26.325,31350,47.11368,11.69083
4B1618,2019/05/22,12:39:29.256,31425,47.11208,11.69959
4B1618,2019/05/22,12:39:34.308,31550,47.10928,11.71481
4B1618,2019/05/22,12:39:38.340,31650,47.10709,11.72685
4B1618,2019/05/22,12:39:39.250,31675,47.10658,11.72955
4B1618,2019/05/22,12:39:40.240,31700,47.10603,11.73251
4B1618,2019/05/22,12:39:41.261,31725,47.10546,11.73558
4B1618,2019/05/22,12:39:43.372,31775,47.10434,11.74184
4B1618,2019/05/22,12:39:46.233,31850,47.10276,11.75037
4B1618,2019/05/22,12:39:46.723,31875,47.10246,11.75180
4B1618,2019/05/22,12:39:49.285,31950,47.10109,11.75942
4B1618,2019/05/22,12:39:51.336,32000,47.09995,11.76553
4B1618,2019/05/22,12:39:52.926,32050,47.09908,11.77027
4B1618,2019/05/22,12:39:55.637,32125,47.09760,11.77826
4B1618,2019/05/22,12:40:04.961,32350,47.09252,11.80580
4B1618,2019/05/22,12:40:05.521,32375,47.09220,11.80742
4B1618,2019/05/22,12:40:08.663,32450,47.09052,11.81669
4B1618,2019/05/22,12:40:10.103,32475,47.08974,11.82095
4B1618,2019/05/22,12:40:14.245,32600,47.08745,11.83312
4B1618,2019/05/22,12:40:15.676,32625,47.08722,11.83439
4B1618,2019/05/22,12:40:17.106,32650,47.08589,11.84148
4B1618,2019/05/22,12:40:18.927,32700,47.08494,11.84685
4B1618,2019/05/22,12:40:20.928,32750,47.08382,11.85270
4B1618,2019/05/22,12:40:22.828,32775,47.08333,11.85535
4B1618,2019/05/22,12:40:26.010,32850,47.08107,11.86756
4B1618,2019/05/22,12:40:27.990,32875,47.07999,11.87341
4B1618,2019/05/22,12:40:30.821,32925,47.07843,11.88171
4B1618,2019/05/22,12:40:32.312,32925,47.07765,11.88604
4B1618,2019/05/22,12:40:32.723,32950,47.07739,11.88728
4B1618,2019/05/22,12:40:33.823,32950,47.07683,11.89050
4B1618,2019/05/22,12:40:34.813,32950,47.07623,11.89340
4B1618,2019/05/22,12:40:35.974,32950,47.07558,11.89678
4B1618,2019/05/22,12:40:36.434,32950,47.07532,11.89812
4B1618,2019/05/22,12:40:36.994,32975,47.07500,11.89977
4B1618,2019/05/22,12:40:37.995,32975,47.07445,11.90273
4B1618,2019/05/22,12:40:38.955,32975,47.07445,11.90259
4B1618,2019/05/22,12:40:39.905,32975,47.07335,11.90829
4B1618,2019/05/22,12:40:40.926,32975,47.07274,11.91129
4B1618,2019/05/22,12:40:59.693,33000,47.06147,11.96580
4B1618,2019/05/22,12:41:02.085,33000,47.06003,11.97276
4B1618,2019/05/22,12:42:53.211,33000,46.99356,12.29514
4B1618,2019/05/22,12:42:54.191,33000,46.99295,12.29800
4B1618,2019/05/22,12:42:55.271,33000,46.99230,12.30117
4B1618,2019/05/22,12:42:58.373,33000,46.99040,12.31025
4B1618,2019/05/22,12:42:59.283,33000,46.98985,12.31293
4B1618,2019/05/22,12:43:04.536,33000,46.98665,12.32838
4B1618,2019/05/22,12:43:09.408,33000,46.98367,12.34266
4B1618,2019/05/22,16:46:57.708,34050,47.52965,12.07926
4B1618,2019/05/22,16:47:04.700,34025,47.53263,12.05397
4B1618,2019/05/22,16:47:05.820,34025,47.53300,12.05045
4B1618,2019/05/22,16:47:09.832,34025,47.53450,12.03779
4B1618,2019/05/22,16:48:41.259,33650,47.57429,11.74988
4B1618,2019/05/22,16:48:49.163,33525,47.57771,11.72516
4B1618,2019/05/22,16:49:03.178,33325,47.58370,11.68142
4B1618,2019/05/22,16:49:10.972,33225,47.58705,11.65711
4B1618,2019/05/22,16:49:12.052,33200,47.58751,11.65375
4B1618,2019/05/22,16:49:15.154,33150,47.58886,11.64410
4B1618,2019/05/22,16:49:20.226,33075,47.59100,11.62825
4B1618,2019/05/22,16:49:22.256,33025,47.59190,11.62196
4B1618,2019/05/22,16:49:25.298,32975,47.59319,11.61241
4B1618,2019/05/22,16:49:28.159,32925,47.59440,11.60346
4B1618,2019/05/22,16:49:29.059,32925,47.59479,11.60067
4B1618,2019/05/22,16:49:30.130,32900,47.59525,11.59731
4B1618,2019/05/22,16:49:35.232,32825,47.59748,11.58142
4B1618,2019/05/22,16:50:09.016,32275,47.61195,11.47599
4B1618,2019/05/22,16:50:13.828,32200,47.61401,11.46094
4B1618,2019/05/22,16:50:22.871,32075,47.61790,11.43265
4B1618,2019/05/22,16:50:26.012,32050,47.61880,11.42599
4B1618,2019/05/22,16:50:28.174,32050,47.62015,11.41606
4B1618,2019/05/22,16:50:31.225,32050,47.62145,11.40656
4B1618,2019/05/22,16:50:38.548,32025,47.62452,11.38353
4B1618,2019/05/22,16:51:31.801,32000,47.64468,11.21535
4B1618,2019/05/22,16:51:32.821,32025,47.64505,11.21217
4B1618,2019/05/22,16:51:33.700,32000,47.64537,11.20935
4B1618,2019/05/22,16:51:35.671,32025,47.64615,11.20317
4B1618,2019/05/22,16:51:39.583,32025,47.64766,11.19081
4B1618,2019/05/22,16:51:42.604,32025,47.64878,11.18127
4B1618,2019/05/22,16:51:44.675,32025,47.64958,11.17467
4B1618,2019/05/22,16:51:45.606,32025,47.64952,11.17493
4B1618,2019/05/22,16:51:46.776,32025,47.65036,11.16803
4B1618,2019/05/22,16:51:55.270,32025,47.65356,11.14117
4B1618,2019/05/22,16:51:58.441,32000,47.65475,11.13107
4B1618,2019/05/22,16:52:00.402,32000,47.65549,11.12489
4B1618,2019/05/22,16:52:02.322,32000,47.65622,11.11878
4B1618,2019/05/22,16:52:05.314,32000,47.65732,11.10931
4B1618,2019/05/22,16:52:06.204,32000,47.65768,11.10649
4B1618,2019/05/22,16:52:08.315,32025,47.65846,11.09983
4B1618,2019/05/22,16:52:10.236,32025,47.65919,11.09372
4B1618,2019/05/22,16:52:19.199,32025,47.66263,11.06522
4B1618,2019/05/22,16:52:20.330,32025,47.66309,11.06165
4B1618,2019/05/22,16:52:21.240,32025,47.66345,11.05877
4B1618,2019/05/22,16:52:21.680,32025,47.66359,11.05740
4B1618,2019/05/22,16:52:22.230,32025,47.66381,11.05563
4B1618,2019/05/22,16:52:23.251,32025,47.66418,11.05238
4B1618,2019/05/22,16:52:24.401,32025,47.66464,11.04868
4B1618,2019/05/22,16:52:26.282,32025,47.66537,11.04270
4B1618,2019/05/22,16:52:26.792,32025,47.66558,11.04112
4B1618,2019/05/22,16:52:28.223,32025,47.66609,11.03654
4B1618,2019/05/22,16:52:29.293,32025,47.66652,11.03309
4B1618,2019/05/22,16:52:30.174,32025,47.66684,11.03027
4B1618,2019/05/22,16:52:32.145,32000,47.66758,11.02401
4B1618,2019/05/22,16:52:33.325,32000,47.66808,11.02025
4B1618,2019/05/22,16:52:38.538,32000,47.67004,11.00363
4B1618,2019/05/22,16:52:39.628,32000,47.67047,11.00013
4B1618,2019/05/22,16:52:41.669,32000,47.67126,10.99365
4B1618,2019/05/22,16:52:43.780,32025,47.67206,10.98695
4B1618,2019/05/22,16:52:45.961,32025,47.67289,10.97999
4B1618,2019/05/22,16:52:46.951,32025,47.67326,10.97682
4B1618,2019/05/22,16:52:49.052,32025,47.67407,10.97005
4B1618,2019/05/22,16:52:55.194,32025,47.67638,10.95041
4B1618,2019/05/22,16:52:56.234,32025,47.67680,10.94710
4B1618,2019/05/22,16:52:57.255,32000,47.67719,10.94382
4B1618,2019/05/22,16:52:59.956,31975,47.67820,10.93520
4B1618,2019/05/22,16:53:00.916,31975,47.67857,10.93210
4B1618,2019/05/22,16:53:01.857,31950,47.67892,10.92913
4B1618,2019/05/22,16:53:08.000,31825,47.68122,10.90942
4B1618,2019/05/22,16:53:10.921,31750,47.68234,10.90013
4B1618,2019/05/22,16:53:13.772,31700,47.68341,10.89097
4B1618,2019/05/22,16:53:14.711,31675,47.68378,10.88793
4B1618,2019/05/22,16:53:22.916,31475,47.68689,10.86177
4B1618,2019/05/22,16:53:23.896,31450,47.68723,10.85865
4B1618,2019/05/22,16:53:24.766,31425,47.68755,10.85590
4B1618,2019/05/22,16:53:27.778,31350,47.68872,10.84632
4B1618,2019/05/22,16:53:28.858,31325,47.68909,10.84287
4B1618,2019/05/22,16:53:37.032,31100,47.69215,10.81693
4B1618,2019/05/22,16:53:39.061,31050,47.69291,10.81048
4B1618,2019/05/22,16:53:40.202,31025,47.69330,10.80691
4B1618,2019/05/22,16:53:41.222,30975,47.69370,10.80365
4B1618,2019/05/22,16:53:42.994,30925,47.69435,10.79805
4B1618,2019/05/22,16:53:44.964,30875,47.69508,10.79180
4B1618,2019/05/22,16:53:45.864,30850,47.69542,10.78893
4B1618,2019/05/22,16:53:52.037,30675,47.69774,10.76942
4B1618,2019/05/22,16:53:54.008,30625,47.69806,10.76633
4B1618,2019/05/22,16:53:55.178,30575,47.69887,10.75949
4B1618,2019/05/22,16:53:56.969,30525,47.69957,10.75383
4B1618,2019/05/22,16:53:57.800,30500,47.69984,10.75122
4B1618,2019/05/22,16:53:59.591,30450,47.70054,10.74554
4B1618,2019/05/22,16:54:00.420,30425,47.70082,10.74294
4B1618,2019/05/22,16:54:02.621,30350,47.70161,10.73604
4B1618,2019/05/22,16:54:03.672,30325,47.70203,10.73273
4B1618,2019/05/22,16:54:04.703,30300,47.70240,10.72949
4B1618,2019/05/22,16:54:06.843,30250,47.70319,10.72272
4B1618,2019/05/22,16:54:07.884,30225,47.70355,10.71950
4B1618,2019/05/22,16:54:08.804,30175,47.70387,10.71661
4B1618,2019/05/22,16:54:10.724,30125,47.70461,10.71057
4B1618,2019/05/22,16:54:11.786,30100,47.70496,10.70723
4B1618,2019/05/22,16:54:13.717,30050,47.70566,10.70118
4B1618,2019/05/22,16:54:14.607,30025,47.70598,10.69842
4B1618,2019/05/22,16:54:15.597,30000,47.70636,10.69526
4B1618,2019/05/22,16:54:16.717,29950,47.70673,10.69174
4B1618,2019/05/22,16:54:17.658,29925,47.70708,10.68880
4B1618,2019/05/22,16:54:19.649,29875,47.70781,10.68256
4B1618,2019/05/22,16:54:20.629,29850,47.70813,10.67949
4B1618,2019/05/22,16:54:21.149,29825,47.70832,10.67787
4B1618,2019/05/22,16:54:21.679,29825,47.70850,10.67618
4B1618,2019/05/22,16:54:22.671,29775,47.70887,10.67308
4B1618,2019/05/22,16:54:23.740,29750,47.70927,10.66972
4B1618,2019/05/22,16:54:24.700,29725,47.70959,10.66676
4B1618,2019/05/22,16:54:25.821,29700,47.70964,10.66635
4B1618,2019/05/22,16:54:26.752,29650,47.71036,10.66033
4B1618,2019/05/22,16:54:28.732,29600,47.71106,10.65413
4B1618,2019/05/22,16:54:29.643,29575,47.71139,10.65125
4B1618,2019/05/22,16:54:30.634,29550,47.71176,10.64815
4B1618,2019/05/22,16:54:32.804,29475,47.71251,10.64132
4B1618,2019/05/22,16:54:33.764,29450,47.71288,10.63836
4B1618,2019/05/22,16:54:34.685,29425,47.71320,10.63547
4B1618,2019/05/22,16:54:35.605,29400,47.71353,10.63258
4B1618,2019/05/22,16:54:36.625,29350,47.71390,10.62941
4B1618,2019/05/22,16:54:38.576,29300,47.71463,10.62330
4B1618,2019/05/22,16:54:48.981,29000,47.71834,10.59075
4B1618,2019/05/22,16:54:53.342,28850,47.71989,10.57709
4B1618,2019/05/22,16:54:54.363,28825,47.72028,10.57392
4B1618,2019/05/22,16:55:06.468,28450,47.72461,10.53616
4B1618,2019/05/22,16:55:11.320,28325,47.72635,10.52106
4B1618,2019/05/22,16:55:12.281,28275,47.72667,10.51810
4B1618,2019/05/22,16:55:23.115,27950,47.73051,10.48446
4B1618,2019/05/22,16:55:24.215,27925,47.73089,10.48110
4B1618,2019/05/22,16:55:25.206,27900,47.73125,10.47800
4B1618,2019/05/22,16:55:27.387,27825,47.73201,10.47124
4B1618,2019/05/22,16:55:29.348,27775,47.73271,10.46518
4B1618,2019/05/22,16:55:34.159,27625,47.73441,10.45033
4B1618,2019/05/22,16:55:39.431,27475,47.73625,10.43405
4B1618,2019/05/22,16:55:40.362,27450,47.73656,10.43124
4B1618,2019/05/22,16:55:41.272,27425,47.73690,10.42842
4B1618,2019/05/22,16:55:51.397,27125,47.73993,10.39715
4B1618,2019/05/22,16:55:58.319,26925,47.74155,10.37581
4B1618,2019/05/22,16:56:24.000,26175,47.74416,10.29665
4B1618,2019/05/22,16:56:25.121,26150,47.74416,10.29320
4B1618,2019/05/22,16:56:26.061,26125,47.74416,10.29034
4B1618,2019/05/22,16:56:29.031,26025,47.74406,10.28121
4B1618,2019/05/22,16:56:30.082,26000,47.74402,10.27799
4B1618,2019/05/22,16:56:32.143,25950,47.74393,10.27167
4B1618,2019/05/22,16:56:36.004,25825,47.74365,10.25989
4B1619,2019/05/22,18:23:42.477,28975,47.43654,10.62716
4B1619,2019/05/22,18:23:43.357,28975,47.43720,10.62977
4B1619,2019/05/22,18:23:44.298,28975,47.43787,10.63257
4B1619,2019/05/22,18:23:47.818,28975,47.43970,10.63998
4B1619,2019/05/22,18:23:54.912,29000,47.44478,10.66089
4B1619,2019/05/22,18:23:57.313,29000,47.44725,10.67089
4B1619,2019/05/22,18:24:05.577,29000,47.45316,10.69519
4B1619,2019/05/22,18:24:19.492,29000,47.46243,10.73315
4B1619,2019/05/22,18:24:25.024,29000,47.46712,10.75239
4B1619,2019/05/22,18:24:25.615,29000,47.46755,10.75414
4B1619,2019/05/22,18:24:26.194,29000,47.46794,10.75582
4B1619,2019/05/22,18:24:35.188,29000,47.47444,10.78219
4B1619,2019/05/22,18:24:37.280,29000,47.47604,10.78823
4B1619,2019/05/22,18:24:40.240,29025,47.47838,10.79681
4B1619,2019/05/22,18:24:40.811,29025,47.47886,10.79843
4B1619,2019/05/22,18:24:44.272,29025,47.48177,10.80835
4B1619,2019/05/22,18:24:45.623,29000,47.48291,10.81224
4B1619,2019/05/22,18:24:46.103,29000,47.48338,10.81358
4B1619,2019/05/22,18:24:46.613,29000,47.48379,10.81505
4B1619,2019/05/22,18:24:47.173,29000,47.48431,10.81660
4B1619,2019/05/22,18:24:48.673,29000,47.48566,10.82092
4B1619,2019/05/22,18:24:49.104,29000,47.48608,10.82210
4B1619,2019/05/22,18:24:49.655,29000,47.48659,10.82365
4B1619,2019/05/22,18:24:50.154,29000,47.48703,10.82504
4B1619,2019/05/22,18:24:50.665,29000,47.48747,10.82653
4B1619,2019/05/22,18:24:52.165,29000,47.48891,10.83073
4B1619,2019/05/22,18:24:52.695,29000,47.48943,10.83217
4B1619,2019/05/22,18:24:53.165,29000,47.48991,10.83348
4B1619,2019/05/22,18:24:55.717,29000,47.49239,10.84062
4B1619,2019/05/22,18:24:57.238,29000,47.49394,10.84481
4B1619,2019/05/22,18:24:58.188,29000,47.49492,10.84738
4B1619,2019/05/22,18:24:59.179,29000,47.49594,10.85013
4B1619,2019/05/22,18:24:59.749,29000,47.49650,10.85168
4B1619,2019/05/22,18:25:00.159,29000,47.49696,10.85278
4B1619,2019/05/22,18:25:00.659,29000,47.49748,10.85414
4B1619,2019/05/22,18:25:02.210,29000,47.49916,10.85834
4B1619,2019/05/22,18:25:03.820,29000,47.50093,10.86266
4B1619,2019/05/22,18:25:04.281,29000,47.50140,10.86390
4B1619,2019/05/22,18:25:05.181,29000,47.50242,10.86632
4B1619,2019/05/22,18:25:05.701,29000,47.50302,10.86773
4B1619,2019/05/22,18:25:06.621,29000,47.50404,10.87020
4B1619,2019/05/22,18:25:11.134,29000,47.50923,10.88216
4B1619,2019/05/22,18:25:11.564,29000,47.50974,10.88326
4B1619,2019/05/22,18:25:23.198,29000,47.52327,10.91400
4B1619,2019/05/22,18:25:23.769,29000,47.52278,10.91286
4B1619,2019/05/22,18:25:31.512,29000,47.53300,10.93590
4B1619,2019/05/22,18:25:36.093,29000,47.53830,10.94794
4B1619,2019/05/22,18:25:39.895,29000,47.54155,10.95536
4B1619,2019/05/22,18:25:48.849,29000,47.55311,10.98161
4B1619,2019/05/22,18:25:51.330,29000,47.55600,10.98816
4B1619,2019/05/22,18:25:52.231,29000,47.55702,10.99052
4B1619,2019/05/22,18:25:53.191,29000,47.55817,10.99306
4B1619,2019/05/22,18:25:54.131,29000,47.55926,10.99555
4B1619,2019/05/22,18:25:55.662,29000,47.55986,10.99697
4B1619,2019/05/22,18:25:56.222,29000,47.56169,11.00102
4B1619,2019/05/22,18:25:56.802,29000,47.56233,11.00260
4B1619,2019/05/22,18:25:58.402,29000,47.56419,11.00682
4B1619,2019/05/22,18:25:58.903,29000,47.56476,11.00809
4B1619,2019/05/22,18:26:03.755,29000,47.57039,11.02087
4B1619,2019/05/22,18:26:08.277,29000,47.57565,11.03275
4B1619,2019/05/22,18:26:20.642,29000,47.58998,11.06536
4B1619,2019/05/22,18:26:21.522,29000,47.59099,11.06770
4B1619,2019/05/22,18:26:25.794,29000,47.59598,11.07896
4B1619,2019/05/22,18:26:29.336,29000,47.60008,11.08823
4B1619,2019/05/22,18:26:31.457,29000,47.60255,11.09387
4B1619,2019/05/22,18:26:32.497,29000,47.60371,11.09661
4B1619,2019/05/22,18:26:34.598,29000,47.60500,11.09949
4B1619,2019/05/22,18:26:44.633,29000,47.61777,11.12859
4B1619,2019/05/22,18:26:48.644,29000,47.62239,11.13918
4B1619,2019/05/22,18:26:49.674,29000,47.62359,11.14190
4B1619,2019/05/22,18:26:51.635,29000,47.62583,11.14704
4B1619,2019/05/22,18:26:52.095,29000,47.62637,11.14824
4B1619,2019/05/22,18:26:56.606,29000,47.63159,11.16019
4B1619,2019/05/22,18:27:01.569,29000,47.63731,11.17323
4B1619,2019/05/22,18:27:03.660,29000,47.63974,11.17873
4B1619,2019/05/22,18:27:07.581,29000,47.64423,11.18903
4B1619,2019/05/22,18:27:09.062,29000,47.64597,11.19294
4B1619,2019/05/22,18:27:11.073,29000,47.64826,11.19824
4B1619,2019/05/22,18:27:11.653,29000,47.64894,11.19974
4B1619,2019/05/22,18:27:14.614,29000,47.65237,11.20757
4B1619,2019/05/22,18:27:16.045,29000,47.65287,11.20866
4B1619,2019/05/22,18:27:17.996,29000,47.65627,11.21641
4B1619,2019/05/22,18:27:18.546,29000,47.65691,11.21786
4B1619,2019/05/22,18:27:19.536,29000,47.65800,11.22047
4B1619,2019/05/22,18:27:19.966,29000,47.65851,11.22162
4B1619,2019/05/22,18:27:22.738,29000,47.66057,11.22631
4B1619,2019/05/22,18:27:26.359,29000,47.66586,11.23845
4B1619,2019/05/22,18:27:26.870,29000,47.66647,11.23977
4B1619,2019/05/22,18:27:30.001,29000,47.67005,11.24803
4B1619,2019/05/22,18:27:53.791,29000,47.69742,11.31063
4B1619,2019/05/22,18:28:14.119,29000,47.72072,11.36412
4B1619,2019/05/22,18:28:16.170,29000,47.72305,11.36954
4B1619,2019/05/22,18:28:21.282,29000,47.72891,11.38300
4B1619,2019/05/22,18:28:25.944,29000,47.73429,11.39529
4B1619,2019/05/22,18:28:40.901,29000,47.75139,11.43471
4B1619,2019/05/22,18:28:46.092,29000,47.75734,11.44837
4B1619,2019/05/22,18:28:53.565,29000,47.76585,11.46811
4B1619,2019/05/22,18:28:54.666,29000,47.76714,11.47103
4B1619,2019/05/22,18:28:56.627,29000,47.76938,11.47618
4B1619,2019/05/22,18:28:57.048,29000,47.76986,11.47733
4B1619,2019/05/22,18:29:04.540,29000,47.77844,11.49712
4B1619,2019/05/22,18:29:07.922,29000,47.78117,11.50339
4B1619,2019/05/22,18:29:30.071,29000,47.80765,11.56455
4B1619,2019/05/22,18:29:31.141,29000,47.80887,11.56741
4B1619,2019/05/22,18:29:32.222,29000,47.81008,11.57029
4B1619,2019/05/22,18:29:33.332,29000,47.81134,11.57318
4B1619,2019/05/22,18:29:33.852,29000,47.81194,11.57459
4B1619,2019/05/22,18:29:39.434,29000,47.81831,11.58934
4B1619,2019/05/22,18:29:41.165,29000,47.82028,11.59394
4B1619,2019/05/22,18:29:44.266,29000,47.82381,11.60220
4B1619,2019/05/22,18:29:45.276,29000,47.82495,11.60486
4B1619,2019/05/22,18:29:45.817,29000,47.82558,11.60628
4B1619,2019/05/22,18:29:47.428,29000,47.82744,11.61051
4B1619,2019/05/22,18:29:48.318,29000,47.82843,11.61289
4B1619,2019/05/22,18:29:49.878,29000,47.83022,11.61701
4B1619,2019/05/22,18:29:51.420,29000,47.83201,11.62107
4B1619,2019/05/22,18:29:51.950,29000,47.83261,11.62248
4B1619,2019/05/22,18:29:52.459,29000,47.83317,11.62382
4B1619,2019/05/22,18:29:53.480,29000,47.83434,11.62656
4B1619,2019/05/22,18:29:53.890,29000,47.83484,11.62766
4B1619,2019/05/22,18:29:54.291,29000,47.83530,11.62868
4B1619,2019/05/22,18:29:56.181,29000,47.83745,11.63368
4B1619,2019/05/22,18:29:58.602,29000,47.84019,11.64008
4B1619,2019/05/22,18:29:59.593,29000,47.84132,11.64276
4B1619,2019/05/22,18:30:00.103,29000,47.84192,11.64410
4B1619,2019/05/22,18:30:01.043,29000,47.84299,11.64661
4B1619,2019/05/22,18:30:01.613,29000,47.84363,11.64812
4B1619,2019/05/22,18:30:03.784,29000,47.84611,11.65382
4B1619,2019/05/22,18:30:04.224,29000,47.84662,11.65502
4B1619,2019/05/22,18:30:04.714,29000,47.84718,11.65628
4B1619,2019/05/22,18:30:05.655,29000,47.84825,11.65876
4B1619,2019/05/22,18:30:07.686,29000,47.85059,11.66418
4B1619,2019/05/22,18:30:08.136,29000,47.85109,11.66535
4B1619,2019/05/22,18:30:09.997,29000,47.85323,11.67030
4B1619,2019/05/22,18:30:12.038,29000,47.85440,11.67304
4B1619,2019/05/22,18:30:12.468,29000,47.85603,11.67685
4B1619,2019/05/22,18:30:13.028,29000,47.85668,11.67833
4B1619,2019/05/22,18:30:13.609,29000,47.85732,11.67984
4B1619,2019/05/22,18:30:15.210,29000,47.85915,11.68410
4B1619,2019/05/22,18:30:15.710,29000,47.85975,11.68544
4B1619,2019/05/22,18:30:16.210,29000,47.86029,11.68678
4B1619,2019/05/22,18:30:16.760,29000,47.86091,11.68819
4B1619,2019/05/22,18:30:17.170,29000,47.86139,11.68932
4B1619,2019/05/22,18:30:18.120,29000,47.86250,11.69178
4B1619,2019/05/22,18:30:18.660,29000,47.86194,11.69062
4B1619,2019/05/22,18:30:19.711,29000,47.86427,11.69600
4B1619,2019/05/22,18:30:23.023,29000,47.86807,11.70477
4B1619,2019/05/22,18:30:23.532,29000,47.86862,11.70614
4B1619,2019/05/22,18:30:25.083,29000,47.87041,11.71030
4B1619,2019/05/22,18:30:25.583,29000,47.87096,11.71156
4B1619,2019/05/22,18:30:26.134,29000,47.87160,11.71307
4B1619,2019/05/22,18:30:27.254,29000,47.87288,11.71603
4B1619,2019/05/22,18:30:29.095,29000,47.87498,11.72090
4B1619,2019/05/22,18:30:31.696,29000,47.87791,11.72784
4B1619,2019/05/23,10:56:45.536,34225,47.88574,11.66336
4B1619,2019/05/23,10:56:54.350,34050,47.88290,11.63548
4B1619,2019/05/23,10:56:56.460,34000,47.88226,11.62882
4B1619,2019/05/23,10:56:57.330,34000,47.88196,11.62607
4B1619,2019/05/23,10:57:02.013,33900,47.88051,11.61128
4B1619,2019/05/23,10:57:02.592,33900,47.88029,11.60946
4B1619,2019/05/23,10:57:04.383,33850,47.87975,11.60376
4B1619,2019/05/23,10:57:07.004,33800,47.87893,11.59551
4B1619,2019/05/23,10:57:08.425,33775,47.87846,11.59099
4B1619,2019/05/23,10:57:09.005,33750,47.87828,11.58917
4B1619,2019/05/23,10:57:09.586,33750,47.87810,11.58735
4B1619,2019/05/23,10:57:10.036,33750,47.87796,11.58591
4B1619,2019/05/23,10:57:10.546,33725,47.87782,11.58433
4B1619,2019/05/23,10:57:17.209,33600,47.87567,11.56325
4B1619,2019/05/23,10:57:18.140,33575,47.87539,11.56029
4B1619,2019/05/23,10:57:19.630,33550,47.87489,11.55556
4B1619,2019/05/23,10:57:21.581,33500,47.87427,11.54945
4B1619,2019/05/23,10:57:22.020,33500,47.87414,11.54804
4B1619,2019/05/23,10:57:23.572,33450,47.87395,11.54628
4B1619,2019/05/23,10:57:25.072,33425,47.87315,11.53839
4B1619,2019/05/23,10:57:32.115,33300,47.87086,11.51614
4B1619,2019/05/23,10:57:35.016,33250,47.86995,11.50698
4B1619,2019/05/23,10:57:38.047,33200,47.86899,11.49740
4B1619,2019/05/23,10:58:01.777,32725,47.86130,11.42200
4B1619,2019/05/23,10:58:04.868,32675,47.86064,11.41529
4B1619,2019/05/23,10:58:07.020,32625,47.85960,11.40525
4B1619,2019/05/23,10:58:13.072,32500,47.85761,11.38592
4B1619,2019/05/23,10:58:15.773,32450,47.85672,11.37730
4B1619,2019/05/23,10:58:17.214,32425,47.85626,11.37270
4B1619,2019/05/23,10:58:18.734,32375,47.85576,11.36790
4B1619,2019/05/23,10:58:20.635,32350,47.85547,11.36500
4B1619,2019/05/23,10:58:24.836,32250,47.85379,11.34838
4B1619,2019/05/23,10:58:25.797,32225,47.85347,11.34536
4B1619,2019/05/23,10:58:26.738,32200,47.85315,11.34235
4B1619,2019/05/23,10:58:28.628,32175,47.85255,11.33631
4B1619,2019/05/23,10:58:29.589,32150,47.85223,11.33329
4B1619,2019/05/23,10:58:30.529,32150,47.85193,11.33028
4B1619,2019/05/23,10:58:31.629,32125,47.85155,11.32677
4B1619,2019/05/23,10:58:34.801,32100,47.85053,11.31669
4B1619,2019/05/23,10:58:36.761,32075,47.85021,11.31366
4B1619,2019/05/23,10:58:37.711,32075,47.84958,11.30747
4B1619,2019/05/23,10:58:40.583,32050,47.84862,11.29834
4B1619,2019/05/23,10:58:41.573,32050,47.84830,11.29521
4B1619,2019/05/23,10:58:45.725,32025,47.84690,11.28197
4B1619,2019/05/23,10:58:46.845,32025,47.84653,11.27845
4B1619,2019/05/23,10:58:49.857,32025,47.84555,11.26880
4B1619,2019/05/23,10:58:50.378,32000,47.84537,11.26718
4B1619,2019/05/23,10:58:53.418,32000,47.84434,11.25747
4B1619,2019/05/23,10:58:53.939,32000,47.84416,11.25585
4B1619,2019/05/23,10:58:54.348,32000,47.84404,11.25453
4B1619,2019/05/23,10:59:01.682,32000,47.84161,11.23112
4B1619,2019/05/23,10:59:02.753,32000,47.84125,11.22768
4B1619,2019/05/23,10:59:03.802,32000,47.84088,11.22432
4B1619,2019/05/23,10:59:06.824,32000,47.83987,11.21472
4B1619,2019/05/23,10:59:08.895,32000,47.83955,11.21127
4B1619,2019/05/23,10:59:10.995,32000,47.83850,11.20132
4B1619,2019/05/23,10:59:12.786,32000,47.83787,11.19563
4B1619,2019/05/23,10:59:13.216,32000,47.83773,11.19422
4B1619,2019/05/23,10:59:14.087,32000,47.83745,11.19150
4B1619,2019/05/23,10:59:15.408,31975,47.83704,11.18724
4B1619,2019/05/23,10:59:16.238,32000,47.83676,11.18463
4B1619,2019/05/23,10:59:16.827,32000,47.83657,11.18274
4B1619,2019/05/23,10:59:17.408,31975,47.83635,11.18085
4B1619,2019/05/23,10:59:18.438,32000,47.83603,11.17756
4B1619,2019/05/23,10:59:18.949,32000,47.83582,11.17591
4B1619,2019/05/23,10:59:19.989,32000,47.83550,11.17260
4B1619,2019/05/23,10:59:20.520,32000,47.83530,11.17090
4B1619,2019/05/23,10:59:22.081,32000,47.83479,11.16595
4B1619,2019/05/23,10:59:22.660,32000,47.83461,11.16408
4B1619,2019/05/23,10:59:25.612,32000,47.83360,11.15469
4B1619,2019/05/23,10:59:26.072,32000,47.83345,11.15324
4B1619,2019/05/23,10:59:27.022,32000,47.83317,11.15021
4B1619,2019/05/23,10:59:27.603,32000,47.83296,11.14831
4B1619,2019/05/23,10:59:30.424,32000,47.83201,11.13936
4B1619,2019/05/23,10:59:37.496,32000,47.82962,11.11686
4B1619,2019/05/23,10:59:40.517,32000,47.82898,11.11042
4B1619,2019/05/23,10:59:42.568,32000,47.82793,11.10072
4B1619,2019/05/23,10:59:43.419,32000,47.82765,11.09798
4B1619,2019/05/23,10:59:43.980,32000,47.82747,11.09619
4B1619,2019/05/23,10:59:44.549,32000,47.82726,11.09436
4B1619,2019/05/23,10:59:45.460,32000,47.82697,11.09152
4B1619,2019/05/23,10:59:45.899,32000,47.82683,11.09008
4B1619,2019/05/23,10:59:46.450,32000,47.82664,11.08836
4B1619,2019/05/23,10:59:47.010,32000,47.82642,11.08658
4B1619,2019/05/23,10:59:47.470,32000,47.82628,11.08506
4B1619,2019/05/23,10:59:49.582,32000,47.82559,11.07841
4B1619,2019/05/23,10:59:50.502,32000,47.82527,11.07545
4B1619,2019/05/23,10:59:51.423,32000,47.82495,11.07257
4B1619,2019/05/23,10:59:52.442,32000,47.82460,11.06929
4B1619,2019/05/23,10:59:53.513,32000,47.82423,11.06591
4B1619,2019/05/23,10:59:53.934,32000,47.82413,11.06454
4B1619,2019/05/23,10:59:55.494,32000,47.82358,11.05959
4B1619,2019/05/23,10:59:56.364,32000,47.82330,11.05682
4B1619,2019/05/23,11:00:01.326,32000,47.82162,11.04112
4B1619,2019/05/23,11:00:01.847,32000,47.82144,11.03943
4B1619,2019/05/23,11:00:02.757,32000,47.82111,11.03654
4B1619,2019/05/23,11:00:03.267,32000,47.82097,11.03494
4B1619,2019/05/23,11:00:03.847,32000,47.82111,11.03626
4B1619,2019/05/23,11:00:04.798,32000,47.82041,11.03006
4B1619,2019/05/23,11:00:05.888,32000,47.82004,11.02661
4B1619,2019/05/23,11:00:06.988,32000,47.81969,11.02313
4B1619,2019/05/23,11:00:07.999,32000,47.81934,11.01992
4B1619,2019/05/23,11:00:09.159,32000,47.81897,11.01626
4B1619,2019/05/23,11:00:09.641,32000,47.81878,11.01471
4B1619,2019/05/23,11:00:11.170,32000,47.81827,11.00985
4B1619,2019/05/23,11:00:12.261,32000,47.81790,11.00638
4B1619,2019/05/23,11:00:13.271,32000,47.81754,11.00322
4B1619,2019/05/23,11:00:15.423,32000,47.81680,10.99635
4B1619,2019/05/23,11:00:17.322,32000,47.81618,10.99034
4B1619,2019/05/23,11:00:18.913,32000,47.81561,10.98530
4B1619,2019/05/23,11:00:20.894,32000,47.81492,10.97900
4B1619,2019/05/23,11:00:21.474,32000,47.81474,10.97713
4B1619,2019/05/23,11:00:23.315,32000,47.81410,10.97129
4B1619,2019/05/23,11:00:23.765,32000,47.81394,10.96985
4B1619,2019/05/23,11:00:24.175,32000,47.81380,10.96858
4B1619,2019/05/23,11:00:25.137,32000,47.81348,10.96555
4B1619,2019/05/23,11:00:28.097,32000,47.81245,10.95612
4B1619,2019/05/23,11:00:29.037,32000,47.81250,10.95632
4B1619,2019/05/23,11:00:31.279,32000,47.81136,10.94602
4B1619,2019/05/23,11:00:32.219,32000,47.81106,10.94302
4B1619,2019/05/23,11:00:33.651,32000,47.81054,10.93851
4B1619,2019/05/23,11:00:35.140,32000,47.81003,10.93379
4B1619,2019/05/23,11:00:36.130,32000,47.80971,10.92858
4B1619,2019/05/23,11:00:36.561,32000,47.80957,10.92927
4B1619,2019/05/23,11:00:37.991,32000,47.80907,10.92467
4B1619,2019/05/23,11:00:38.932,32000,47.80873,10.92168
4B1619,2019/05/23,11:00:41.022,32000,47.80803,10.91506
4B1619,2019/05/23,11:00:42.183,32000,47.80761,10.91140
4B1619,2019/05/23,11:00:43.204,32000,47.80728,10.90812
4B1619,2019/05/23,11:00:44.203,32000,47.80696,10.90496
4B1619,2019/05/23,11:00:45.164,32000,47.80659,10.90194
4B1619,2019/05/23,11:00:46.115,32000,47.80627,10.89885
4B1619,2019/05/23,11:00:46.655,32000,47.80608,10.89717
4B1619,2019/05/23,11:00:47.135,32000,47.80594,10.89562
4B1619,2019/05/23,11:00:48.986,32000,47.80528,10.88978
4B1619,2019/05/23,11:00:51.017,32000,47.80459,10.88330
4B1619,2019/05/23,11:00:51.997,32000,47.80458,10.88333
4B1619,2019/05/23,11:00:54.128,32000,47.80353,10.87337
4B1619,2019/05/23,11:00:55.248,32000,47.80312,10.86980
4B1619,2019/05/23,11:00:56.179,32000,47.80282,10.86682
4B1619,2019/05/23,11:00:57.089,32000,47.80247,10.86390
4B1619,2019/05/23,11:00:58.260,32000,47.80207,10.86020
4B1619,2019/05/23,11:01:01.251,32000,47.80106,10.85065
4B1619,2019/05/23,11:01:02.341,32000,47.80068,10.84717
4B1619,2019/05/23,11:01:02.751,32000,47.80054,10.84590
4B1619,2019/05/23,11:01:03.281,32000,47.80032,10.84419
4B1619,2019/05/23,11:01:04.423,32000,47.79993,10.84055
4B1619,2019/05/23,11:01:04.962,32000,47.79977,10.83884
4B1619,2019/05/23,11:01:06.323,32000,47.79927,10.83451
4B1619,2019/05/23,11:01:07.213,32000,47.79900,10.83170
4B1619,2019/05/23,11:01:10.085,32000,47.79799,10.82256
4B1619,2019/05/23,11:01:10.595,32000,47.79779,10.82090
4B1619,2019/05/23,11:01:11.155,32000,47.79760,10.81914
4B1619,2019/05/23,11:01:12.206,31975,47.79726,10.81577
4B1619,2019/05/23,11:01:13.265,31975,47.79686,10.81245
4B1619,2019/05/23,11:01:16.257,31950,47.79584,10.80293
4B1619,2019/05/23,11:01:19.398,31900,47.79476,10.79294
4B1619,2019/05/23,11:01:21.189,31875,47.79416,10.78724
4B1619,2019/05/23,11:01:22.020,31850,47.79387,10.78459
4B1619,2019/05/23,11:01:22.960,31850,47.79355,10.78160
4B1619,2019/05/23,11:01:24.640,31800,47.79295,10.77625
4B1619,2019/05/23,11:01:25.811,31775,47.79259,10.77258
4B1619,2019/05/23,11:01:26.841,31750,47.79220,10.76928
4B1619,2019/05/23,11:01:29.963,31675,47.79118,10.75942
4B1619,2019/05/23,11:01:31.063,31650,47.79080,10.75589
4B1619,2019/05/23,11:01:32.104,31625,47.79044,10.75259
4B1619,2019/05/23,11:01:33.024,31600,47.79044,10.75287
4B1619,2019/05/23,11:01:34.945,31575,47.78947,10.74367
4B1619,2019/05/23,11:01:36.005,31550,47.78908,10.74026
4B1619,2019/05/23,11:01:36.895,31525,47.78879,10.73749
4B1619,2019/05/23,11:01:38.826,31475,47.78815,10.73138
4B1619,2019/05/23,11:01:43.868,31375,47.78641,10.71552
4B1619,2019/05/23,11:01:45.899,31325,47.78572,10.70906
4B1619,2019/05/23,11:01:47.960,31275,47.78499,10.70259
4B1619,2019/05/23,11:01:48.920,31225,47.78499,10.70273
4B1619,2019/05/23,11:01:52.952,31125,47.78329,10.68681
4B1619,2019/05/23,11:01:53.863,31100,47.78297,10.68393
4B1619,2019/05/23,11:01:54.853,31050,47.78261,10.68082
4B1619,2019/05/23,11:01:55.873,31025,47.78261,10.68077
4B1619,2019/05/23,11:01:57.024,31000,47.78188,10.67397
4B1619,2019/05/23,11:01:58.905,30925,47.78119,10.66807
4B1619,2019/05/23,11:01:59.825,30900,47.78087,10.66518
4B1619,2019/05/23,11:02:01.916,30825,47.78018,10.65859
4B1619,2019/05/23,11:02:02.796,30775,47.77986,10.65578
4B1619,2019/05/23,11:02:04.766,30700,47.77954,10.65272
4B1619,2019/05/23,11:02:05.947,30675,47.77876,10.64589
4B1619,2019/05/23,11:02:07.038,30625,47.77840,10.64246
4B1619,2019/05/23,11:02:09.199,30550,47.77766,10.63566
4B1619,2019/05/23,11:02:10.249,30500,47.77731,10.63230
4B1619,2019/05/23,11:02:11.160,30475,47.77698,10.62948
4B1619,2019/05/23,11:02:12.250,30450,47.77661,10.62603
4B1619,2019/05/23,11:02:14.291,30350,47.77586,10.61962
4B1619,2019/05/23,11:02:22.754,30050,47.77295,10.59302
4B1619,2019/05/23,11:02:43.545,29300,47.76599,10.53054
4B1619,2019/05/23,11:02:49.425,29050,47.76348,10.50863
4B1619,2019/05/23,11:02:50.585,29000,47.76306,10.50497
4B1619,2019/05/23,11:02:51.606,28975,47.76270,10.50169
4B1619,2019/05/23,11:02:56.519,28775,47.76097,10.48603
4B1619,2019/05/23,11:02:57.389,28750,47.76064,10.48328
4B1619,2019/05/23,11:02:59.419,28650,47.75990,10.47684
4B1619,2019/05/23,11:03:00.399,28625,47.75957,10.47370
4B1619,2019/05/23,11:03:01.481,28575,47.75920,10.47025
4B1619,2019/05/23,11:03:02.531,28550,47.75880,10.46688
4B1619,2019/05/23,11:03:03.651,28500,47.75839,10.46331
4B1619,2019/05/23,11:03:05.492,28425,47.75775,10.45747
4B1619,2019/05/23,11:03:06.663,28400,47.75734,10.45377
4B1619,2019/05/23,11:03:07.663,28350,47.75697,10.45054
4B1619,2019/05/23,11:03:09.653,28275,47.75629,10.44422
4B1619,2019/05/23,11:03:15.616,28050,47.75450,10.42836
4B1619,2019/05/23,11:03:19.558,27900,47.75273,10.41257
4B1619,2019/05/23,11:03:20.608,27875,47.75235,10.40919
4B1619,2019/05/23,11:03:21.669,27825,47.75198,10.40577
4B1619,2019/05/23,11:03:27.801,27600,47.75003,10.38609
4B1619,2019/05/23,11:03:28.762,27575,47.74975,10.38300
4B1619,2019/05/23,11:03:29.592,27525,47.74951,10.38029
4B1619,2019/05/23,11:03:30.422,27500,47.74928,10.37762
4B1619,2019/05/23,11:03:32.213,27425,47.74877,10.37187
4B1619,2019/05/23,11:03:34.214,27350,47.74826,10.36539
4B1619,2019/05/23,11:03:35.244,27325,47.74803,10.36208
4B1619,2019/05/23,11:03:36.294,27275,47.74779,10.35863
4B1619,2019/05/23,11:03:38.365,27200,47.74728,10.35194
4B1619,2019/05/23,11:03:52.271,26675,47.74498,10.30676
4B1619,2019/05/23,11:04:04.276,26200,47.74402,10.26762
4B1619,2019/05/23,11:04:07.307,26100,47.74379,10.25764
4B1619,2019/05/23,11:04:12.299,25900,47.74342,10.24130
4B1619,2019/05/23,11:04:20.653,25575,47.74278,10.21392
4B1619,2019/05/23,11:04:21.603,25550,47.74274,10.21083
4B1619,2019/05/23,13:14:19.138,25775,47.48044,10.80745
4B1619,2019/05/23,13:14:20.229,25800,47.48119,10.81048
4B1619,2019/05/23,13:14:24.631,25900,47.48417,10.82287
4B1619,2019/05/23,13:14:25.081,25900,47.48447,10.82407
4B1619,2019/05/23,13:14:25.981,25925,47.48505,10.82660
4B1619,2019/05/23,13:14:32.154,26050,47.48924,10.84393
4B1619,2019/05/23,13:14:33.154,26075,47.48994,10.84675
4B1619,2019/05/23,13:14:33.705,26075,47.49031,10.84829
4B1619,2019/05/23,13:14:34.114,26075,47.49059,10.84949
4B1619,2019/05/23,13:14:34.575,26100,47.49088,10.85078
4B1619,2019/05/23,13:14:35.065,26100,47.49120,10.85210
4B1619,2019/05/23,13:14:37.506,26150,47.49217,10.85618
4B1619,2019/05/23,13:14:37.936,26150,47.49248,10.85738
4B1619,2019/05/23,13:14:39.466,26200,47.49418,10.86449
4B1619,2019/05/23,13:14:39.966,26200,47.49454,10.86589
4B1619,2019/05/23,13:14:40.478,26225,47.49487,10.86731
4B1619,2019/05/23,13:14:42.028,26250,47.49594,10.87168
4B1619,2019/05/23,13:14:43.078,26275,47.49664,10.87463
4B1619,2019/05/23,13:14:44.729,26300,47.49710,10.87646
4B1619,2019/05/23,13:14:46.039,26325,47.49864,10.88294
4B1619,2019/05/23,13:14:46.630,26350,47.49906,10.88456
4B1619,2019/05/23,13:14:48.640,26400,47.50041,10.89020
4B1619,2019/05/23,13:14:49.181,26400,47.50081,10.89171
4B1619,2019/05/23,13:14:49.661,26400,47.50113,10.89308
4B1619,2019/05/23,13:14:50.202,26425,47.50148,10.89463
4B1619,2019/05/23,13:14:51.292,26450,47.50223,10.89768
4B1619,2019/05/23,13:14:52.233,26475,47.50288,10.90027
4B1619,2019/05/23,13:14:53.913,26500,47.50335,10.90224
4B1619,2019/05/23,13:14:54.393,26500,47.50432,10.90640
4B1619,2019/05/23,13:14:55.733,26550,47.50525,10.91011
4B1619,2019/05/23,13:14:59.545,26625,47.50790,10.92075
4B1619,2019/05/23,13:15:03.647,26700,47.51103,10.93210
4B1619,2019/05/23,13:15:09.719,26825,47.51517,10.94583
4B1619,2019/05/23,13:15:10.140,26850,47.51642,10.94966
4B1619,2019/05/23,13:15:10.570,26850,47.51675,10.95083
4B1619,2019/05/23,13:15:11.910,26875,47.51793,10.95440
4B1619,2019/05/23,13:15:12.761,26900,47.51876,10.95661
4B1619,2019/05/23,13:15:14.181,26925,47.52003,10.96037
4B1619,2019/05/23,13:15:14.762,26925,47.52057,10.96189
4B1619,2019/05/23,13:15:16.303,26950,47.52200,10.96593
4B1619,2019/05/23,13:15:21.054,27050,47.52672,10.97823
4B1619,2019/05/23,13:15:22.965,27075,47.52867,10.98309
4B1619,2019/05/23,13:15:23.895,27100,47.52970,10.98548
4B1619,2019/05/23,13:15:24.375,27100,47.53016,10.98668
4B1619,2019/05/23,13:15:25.385,27100,47.53125,10.98921
4B1619,2019/05/23,13:15:26.886,27150,47.53291,10.99295
4B1619,2019/05/23,13:15:31.808,27225,47.53840,11.00513
4B1619,2019/05/23,13:15:32.308,27225,47.53894,11.00631
4B1619,2019/05/23,13:15:33.800,27250,47.54063,11.00995
4B1619,2019/05/23,13:15:34.850,27275,47.54180,11.01260
4B1619,2019/05/23,13:15:48.365,27525,47.55702,11.04586
4B1619,2019/05/23,13:15:49.356,27525,47.55812,11.04826
4B1619,2019/05/23,13:15:50.286,27550,47.55917,11.05060
4B1619,2019/05/23,13:16:02.651,27750,47.57309,11.08115
4B1619,2019/05/23,13:16:06.513,27825,47.57741,11.09070
4B1619,2019/05/23,13:16:08.023,27850,47.57909,11.09443
4B1619,2019/05/23,13:16:10.625,27875,47.58202,11.10091
4B1619,2019/05/23,13:16:11.705,27900,47.58323,11.10359
4B1619,2019/05/23,13:16:12.776,27925,47.58444,11.10622
4B1619,2019/05/23,13:16:13.265,27925,47.58500,11.10746
4B1619,2019/05/23,13:16:15.706,27950,47.58775,11.11345
4B1619,2019/05/23,13:16:17.297,27975,47.58952,11.11741
4B1619,2019/05/23,13:16:18.247,28000,47.59062,11.11981
4B1619,2019/05/23,13:16:19.639,28025,47.59217,11.12323
4B1619,2019/05/23,13:16:20.668,28050,47.59221,11.12331
4B1619,2019/05/23,13:16:21.529,28050,47.59428,11.12791
4B1619,2019/05/23,13:16:22.489,28075,47.59538,11.13032
4B1619,2019/05/23,13:16:24.491,28100,47.59767,11.13526
4B1619,2019/05/23,13:16:24.940,28100,47.59818,11.13636
4B1619,2019/05/23,13:16:25.881,28125,47.59924,11.13873
4B1619,2019/05/23,13:16:26.961,28150,47.60045,11.14140
4B1619,2019/05/23,13:16:27.542,28150,47.60110,11.14281
4B1619,2019/05/23,13:16:29.132,28175,47.60289,11.14680
4B1619,2019/05/23,13:16:30.062,28200,47.60280,11.14659
4B1619,2019/05/23,13:16:30.593,28200,47.60455,11.15042
4B1619,2019/05/23,13:16:31.554,28225,47.60562,11.15281
4B1619,2019/05/23,13:16:32.493,28225,47.60669,11.15511
4B1619,2019/05/23,13:16:33.034,28225,47.60730,11.15648
4B1619,2019/05/23,13:16:33.914,28250,47.60828,11.15866
4B1619,2019/05/23,13:16:34.384,28250,47.60884,11.15984
4B1619,2019/05/23,13:16:35.875,28275,47.61051,11.16352
4B1619,2019/05/23,13:16:37.816,28325,47.61269,11.16836
4B1619,2019/05/23,13:16:38.376,28325,47.61333,11.16973
4B1619,2019/05/23,13:16:38.956,28350,47.61400,11.17119
4B1619,2019/05/23,13:16:39.537,28350,47.61465,11.17262
4B1619,2019/05/23,13:16:41.057,28375,47.61635,11.17639
4B1619,2019/05/23,13:16:41.557,28375,47.61689,11.17767
4B1619,2019/05/23,13:16:42.518,28400,47.61800,11.18000
4B1619,2019/05/23,13:16:42.978,28400,47.61850,11.18120
4B1619,2019/05/23,13:16:44.008,28425,47.61968,11.18373
4B1619,2019/05/23,13:16:45.059,28450,47.62083,11.18635
4B1619,2019/05/23,13:16:45.469,28450,47.62019,11.18491
4B1619,2019/05/23,13:16:45.909,28450,47.62070,11.18600
4B1619,2019/05/23,13:16:46.820,28475,47.62285,11.19074
4B1619,2019/05/23,13:16:48.371,28500,47.62457,11.19458
4B1619,2019/05/23,13:16:48.880,28500,47.62517,11.19584
4B1619,2019/05/23,13:16:49.351,28525,47.62569,11.19699
4B1619,2019/05/23,13:16:50.431,28550,47.62692,11.19974
4B1619,2019/05/23,13:16:51.482,28550,47.62811,11.20232
4B1619,2019/05/23,13:16:52.602,28575,47.62825,11.20260
4B1619,2019/05/23,13:16:54.043,28600,47.63099,11.20866
4B1619,2019/05/23,13:16:57.044,28650,47.63434,11.21613
4B1619,2019/05/23,13:16:57.584,28675,47.63498,11.21752
4B1619,2019/05/23,13:16:59.175,28700,47.63677,11.22148
4B1619,2019/05/23,13:16:59.695,28700,47.63737,11.22275
4B1619,2019/05/23,13:17:14.651,28925,47.65427,11.25993
4B1619,2019/05/23,13:17:15.101,28950,47.65478,11.26106
4B1619,2019/05/23,13:17:19.374,28975,47.65962,11.27169
4B1619,2019/05/23,13:17:21.594,28975,47.66217,11.27726
4B1619,2019/05/23,13:17:21.994,28975,47.66258,11.27822
4B1619,2019/05/23,13:17:24.705,29000,47.66456,11.28254
4B1619,2019/05/23,13:17:27.836,29000,47.66927,11.29292
4B1619,2019/05/23,13:17:28.877,29000,47.67046,11.29552
4B1619,2019/05/23,13:17:35.740,29000,47.67834,11.31289
4B1619,2019/05/23,13:17:36.661,29000,47.67936,11.31521
4B1619,2019/05/23,13:17:38.291,29000,47.68126,11.31942
4B1619,2019/05/23,13:17:39.661,29000,47.68281,11.32289
4B1619,2019/05/23,13:17:41.222,29000,47.68462,11.32683
4B1619,2019/05/23,13:17:41.672,29000,47.68513,11.32803
4B1619,2019/05/23,13:17:43.253,29000,47.68698,11.33205
4B1619,2019/05/23,13:17:46.274,29000,47.69044,11.33979
4B1619,2019/05/23,13:17:50.306,29000,47.69514,11.35014
4B1619,2019/05/23,13:17:55.338,29000,47.70099,11.36309
4B1619,2019/05/23,13:17:58.199,29000,47.70431,11.37050
4B1619,2019/05/23,13:18:00.150,29000,47.70659,11.37557
4B1619,2019/05/23,13:18:09.024,29000,47.71701,11.39866
4B1619,2019/05/23,13:18:11.645,29000,47.72009,11.40550
4B1619,2019/05/23,13:18:14.326,29000,47.72326,11.41254
4B1619,2019/05/23,13:18:16.427,29000,47.72575,11.41802
4B1619,2019/05/23,13:18:27.232,29000,47.73853,11.44645
4B1619,2019/05/23,13:19:05.987,29000,47.78424,11.54832
4B1619,2019/05/23,13:19:26.115,29000,47.80794,11.60121
4B1619,2019/05/23,13:19:26.945,29000,47.80892,11.60339
4B1619,2019/05/23,13:19:28.246,29000,47.81044,11.60678
4B1619,2019/05/23,13:19:29.147,29000,47.81152,11.60917
4B1619,2019/05/23,13:19:30.988,29000,47.81366,11.61396
4B1619,2019/05/23,13:19:33.648,29000,47.81680,11.62099
4B1619,2019/05/23,13:19:34.150,29000,47.81739,11.62227
4B1619,2019/05/23,13:19:35.720,29000,47.81925,11.62642
4B1619,2019/05/23,13:19:36.240,29000,47.81986,11.62776
4B1619,2019/05/23,13:19:36.820,29000,47.82056,11.62930
4B1619,2019/05/23,13:19:37.860,29000,47.82175,11.63205
4B1619,2019/05/23,13:19:41.182,29000,47.82568,11.64077
4B1619,2019/05/23,13:19:42.192,29000,47.82684,11.64340
4B1619,2019/05/23,13:19:42.653,29000,47.82738,11.64462
4B1619,2019/05/23,13:19:44.143,29000,47.82916,11.64853
4B1619,2019/05/23,13:19:45.064,29000,47.83022,11.65100
4B1619,2019/05/23,13:19:46.134,29000,47.83150,11.65382
4B1619,2019/05/23,13:19:47.635,29000,47.83326,11.65776
4B1619,2019/05/23,13:19:49.116,29000,47.83382,11.65903
4B1619,2019/05/23,13:19:49.625,29000,47.83557,11.66295
4B1619,2019/05/23,13:19:50.076,29000,47.83610,11.66417
4B1619,2019/05/23,13:19:50.605,29000,47.83675,11.66551
4B1619,2019/05/23,13:19:51.125,29000,47.83736,11.66692
4B1619,2019/05/23,13:19:53.717,29000,47.84038,11.67368
4B1619,2019/05/23,13:19:54.218,29000,47.84097,11.67503
4B1619,2019/05/23,13:19:54.678,29000,47.84150,11.67621
4B1619,2019/05/23,13:19:55.218,29000,47.84216,11.67764
4B1619,2019/05/23,13:19:55.798,29000,47.84281,11.67917
4B1619,2019/05/23,13:19:58.139,29000,47.84555,11.68533
4B1619,2019/05/23,13:19:58.709,29000,47.84624,11.68684
4B1619,2019/05/23,13:19:59.620,29000,47.84729,11.68918
4B1619,2019/05/23,13:20:00.610,29000,47.84848,11.69178
4B1619,2019/05/23,13:20:02.781,29000,47.85100,11.69749
4B1619,2019/05/23,13:20:03.241,29000,47.85156,11.69868
4B1619,2019/05/23,13:20:03.742,29000,47.85214,11.70003
4B1619,2019/05/23,13:20:04.662,29000,47.85205,11.69982
4B1619,2019/05/23,13:20:05.172,29000,47.85379,11.70375
4B1619,2019/05/23,13:20:06.162,29000,47.85496,11.70636
4B1619,2019/05/23,13:20:07.093,29000,47.85607,11.70882
4B1619,2019/05/23,13:20:07.673,29000,47.85672,11.71033
4B1619,2019/05/23,13:20:08.093,29000,47.85724,11.71143
4B1619,2019/05/23,13:20:08.554,29000,47.85777,11.71266
4B1619,2019/05/23,13:20:10.094,29000,47.85956,11.71671
4B1619,2019/05/23,13:20:10.524,29000,47.86008,11.71783
4B1619,2019/05/23,13:20:11.114,29000,47.86075,11.71932
4B1619,2019/05/23,13:20:12.795,29000,47.86272,11.72379
4B1619,2019/05/23,13:20:13.846,29000,47.86278,11.72389
4B1619,2019/05/23,13:20:14.376,29000,47.86459,11.72791
4B1619,2019/05/23,13:20:14.956,29000,47.86528,11.72942
4B1619,2019/05/23,13:20:15.486,29000,47.86590,11.73079
4B1619,2019/05/23,13:20:16.006,29000,47.86650,11.73220
4B1619,2019/05/23,13:20:17.427,29000,47.86816,11.73594
4B1619,2019/05/23,13:20:19.457,29000,47.87050,11.74122
4B1619,2019/05/23,13:20:21.148,29000,47.87251,11.74569
4B1619,2019/05/23,13:20:21.588,29000,47.87302,11.74686
4B1619,2019/05/23,13:20:22.159,29000,47.87366,11.74837
4B1619,2019/05/23,13:20:23.800,29000,47.87558,11.75262
4B1619,2019/05/23,13:20:26.870,29000,47.87920,11.76073
4B1619,2019/05/23,13:20:29.582,29000,47.88116,11.76523
4B1619,2019/05/23,13:20:32.033,29000,47.88524,11.77425
4B1619,2019/05/23,13:20:36.045,29000,47.88995,11.78483
4B1619,2019/05/23,13:20:38.856,29000,47.89322,11.79220
4B1619,2019/05/23,13:22:20.108,29000,48.01128,12.05897
4B1619,2019/05/23,13:22:20.628,29000,48.01188,12.06031
4B1619,2019/05/23,13:22:22.249,29000,48.01378,12.06457
4B1619,2019/05/23,13:22:23.890,29000,48.01566,12.06889
4B1619,2019/05/23,13:22:29.552,29000,48.02226,12.08383
4B1619,2019/05/23,13:22:32.744,29000,48.02594,12.09229
4B1619,2019/05/23,13:22:33.233,29000,48.02650,12.09355
4B1619,2019/05/23,13:22:34.824,29000,48.02836,12.09778
4B1619,2019/05/23,13:22:35.275,29000,48.02887,12.09898
4B1619,2019/05/23,13:22:35.835,29000,48.02953,12.10038
4B1619,2019/05/23,13:22:36.915,29000,48.03078,12.10327
4B1619,2019/05/23,13:22:42.507,29000,48.03725,12.11806
4B1619,2019/05/23,13:22:43.017,29000,48.03786,12.11936
4B1619,2019/05/23,13:22:48.180,29000,48.04381,12.13303
4B1619,2019/05/23,13:22:51.601,29000,48.04778,12.14201
4B1619,2019/05/23,13:22:52.751,29025,48.04913,12.14503
4B1619,2019/05/23,13:22:55.803,29025,48.05266,12.15313
4B1619,2019/05/23,13:22:56.213,29025,48.05315,12.15417
4B1619,2019/05/23,13:22:56.763,29025,48.05378,12.15567
4B1619,2019/05/23,13:22:57.704,29025,48.05484,12.15816
4B1619,2019/05/23,13:22:58.694,29050,48.05603,12.16077
4B1619,2019/05/23,13:23:00.554,29050,48.05699,12.16306
4B1619,2019/05/23,13:23:01.495,29075,48.05928,12.16818
4B1619,2019/05/23,13:23:02.066,29075,48.05992,12.16969
4B1619,2019/05/23,13:23:04.166,29100,48.06235,12.17525
4B1619,2019/05/23,13:23:07.317,29150,48.06602,12.18363
4B1619,2019/05/23,13:23:16.692,29325,48.07575,12.20567
4B1619,2019/05/23,13:23:18.742,29375,48.07928,12.21378
4B1619,2019/05/23,13:23:20.824,29400,48.08167,12.21927
4B1619,2019/05/23,13:23:26.985,29500,48.08876,12.23547
4B1619,2019/05/23,13:23:32.218,29575,48.09479,12.24926
4B1619,2019/05/23,13:23:34.769,29625,48.09773,12.25602
4B1619,2019/05/23,13:23:39.351,29700,48.10300,12.26809
4B1619,2019/05/23,13:23:41.962,29725,48.10483,12.27235
4B1619,2019/05/23,13:23:46.374,29725,48.11109,12.28659
4B1619,2019/05/23,13:23:57.508,29825,48.12286,12.31349
4B1619,2019/05/23,13:24:00.951,29850,48.12803,12.32525
4B1619,2019/05/23,13:24:01.390,29875,48.12854,12.32645
4B1619,2019/05/23,13:24:20.048,30150,48.15015,12.37596
4B1619,2019/05/23,13:24:25.910,30250,48.15689,12.39152
4B161A,2019/05/22,13:02:38.605,27900,47.44041,10.64463
4B161A,2019/05/22,13:02:52.370,28125,47.45004,10.68413
4B161A,2019/05/22,13:02:55.062,28175,47.45192,10.69189
4B161A,2019/05/22,13:02:55.521,28175,47.45223,10.69322
4B161A,2019/05/22,13:03:09.978,28400,47.46168,10.73195
4B161A,2019/05/22,13:03:15.430,28475,47.46620,10.75053
4B161A,2019/05/22,13:03:16.971,28500,47.46657,10.75209
4B161A,2019/05/22,13:03:17.511,28500,47.46767,10.75658
4B161A,2019/05/22,13:03:18.542,28525,47.46839,10.75949
4B161A,2019/05/22,13:03:20.103,28550,47.46946,10.76407
4B161A,2019/05/22,13:03:21.142,28550,47.47020,10.76702
4B161A,2019/05/22,13:03:22.643,28575,47.47128,10.77134
4B161A,2019/05/22,13:03:23.064,28575,47.47155,10.77259
4B161A,2019/05/22,13:03:25.044,28600,47.47298,10.77834
4B161A,2019/05/22,13:03:26.515,28600,47.47398,10.78260
4B161A,2019/05/22,13:03:27.555,28625,47.47472,10.78555
4B161A,2019/05/22,13:03:29.436,28650,47.47609,10.79105
4B161A,2019/05/22,13:03:32.478,28675,47.47820,10.79984
4B161A,2019/05/22,13:03:32.977,28675,47.47788,10.79843
4B161A,2019/05/22,13:03:34.468,28675,47.47960,10.80562
4B161A,2019/05/22,13:03:34.988,28700,47.47998,10.80717
4B161A,2019/05/22,13:03:37.009,28700,47.48140,10.81302
4B161A,2019/05/22,13:03:38.079,28725,47.48218,10.81618
4B161A,2019/05/22,13:03:40.061,28750,47.48356,10.82189
4B161A,2019/05/22,13:03:40.592,28750,47.48393,10.82343
4B161A,2019/05/22,13:03:43.482,28775,47.48598,10.83190
4B161A,2019/05/22,13:03:45.493,28800,47.48740,10.83774
4B161A,2019/05/22,13:03:46.643,28800,47.48822,10.84110
4B161A,2019/05/22,13:03:47.104,28800,47.48854,10.84245
4B161A,2019/05/22,13:03:47.604,28825,47.48891,10.84392
4B161A,2019/05/22,13:03:48.003,28825,47.48918,10.84509
4B161A,2019/05/22,13:03:48.524,28825,47.48886,10.84371
4B161A,2019/05/22,13:03:53.956,28875,47.49338,10.86252
4B161A,2019/05/22,13:03:54.387,28875,47.49371,10.86379
4B161A,2019/05/22,13:03:54.977,28900,47.49413,10.86548
4B161A,2019/05/22,13:03:55.566,28900,47.49454,10.86726
4B161A,2019/05/22,13:03:56.660,28900,47.49532,10.87042
4B161A,2019/05/22,13:03:57.707,28925,47.49534,10.87055
4B161A,2019/05/22,13:03:58.239,28925,47.49641,10.87506
4B161A,2019/05/22,13:03:59.869,28950,47.49757,10.87985
4B161A,2019/05/22,13:04:03.911,28975,47.50046,10.89175
4B161A,2019/05/22,13:04:04.421,28975,47.50081,10.89322
4B161A,2019/05/22,13:04:06.021,28975,47.50195,10.89796
4B161A,2019/05/22,13:04:07.182,28975,47.50273,10.90139
4B161A,2019/05/22,13:04:08.693,28975,47.50383,10.90585
4B161A,2019/05/22,13:04:09.193,29000,47.50418,10.90731
4B161A,2019/05/22,13:04:10.734,29000,47.50525,10.91190
4B161A,2019/05/22,13:04:11.294,29000,47.50566,10.91354
4B161A,2019/05/22,13:04:11.834,29000,47.50605,10.91513
4B161A,2019/05/22,13:04:13.934,29000,47.50685,10.91842
4B161A,2019/05/22,13:04:14.335,29000,47.50781,10.92254
4B161A,2019/05/22,13:04:14.906,29000,47.50822,10.92426
4B161A,2019/05/22,13:04:15.896,29000,47.50891,10.92721
4B161A,2019/05/22,13:04:16.375,29000,47.50928,10.92858
4B161A,2019/05/22,13:04:16.936,29000,47.50969,10.93030
4B161A,2019/05/22,13:04:49.040,29000,47.53432,11.02588
4B161A,2019/05/22,13:04:49.550,29000,47.53477,11.02732
4B161A,2019/05/22,13:04:51.100,29000,47.53621,11.03182
4B161A,2019/05/22,13:04:52.731,29000,47.53682,11.03365
4B161A,2019/05/22,13:04:53.271,29000,47.53830,11.03810
4B161A,2019/05/22,13:04:53.801,29000,47.53885,11.03961
4B161A,2019/05/22,13:04:54.201,29000,47.53922,11.04078
4B161A,2019/05/22,13:04:55.112,29000,47.54013,11.04339
4B161A,2019/05/22,13:04:55.702,29000,47.54073,11.04506
4B161A,2019/05/22,13:04:56.283,29000,47.54132,11.04668
4B161A,2019/05/22,13:04:56.803,29000,47.54182,11.04819
4B161A,2019/05/22,13:04:57.713,29000,47.54279,11.05074
4B161A,2019/05/22,13:05:01.895,29000,47.54617,11.05971
4B161A,2019/05/22,13:05:02.985,29000,47.54846,11.06549
4B161A,2019/05/22,13:05:03.926,29000,47.54947,11.06811
4B161A,2019/05/22,13:05:05.786,29000,47.55162,11.07323
4B161A,2019/05/22,13:05:13.809,29000,47.56123,11.09475
4B161A,2019/05/22,13:05:16.841,29025,47.56499,11.10278
4B161A,2019/05/22,13:05:20.043,29025,47.56892,11.11123
4B161A,2019/05/22,13:05:21.413,29025,47.57062,11.11487
4B161A,2019/05/22,13:05:21.833,29025,47.57113,11.11598
4B161A,2019/05/22,13:05:26.415,29000,47.57680,11.12812
4B161A,2019/05/22,13:05:26.945,29000,47.57746,11.12950
4B161A,2019/05/22,13:05:27.456,29000,47.57808,11.13087
4B161A,2019/05/22,13:05:29.086,29000,47.58009,11.13519
4B161A,2019/05/22,13:05:29.546,29000,47.58067,11.13640
4B161A,2019/05/22,13:05:30.127,29000,47.58138,11.13794
4B161A,2019/05/22,13:05:32.037,29000,47.58374,11.14295
4B161A,2019/05/22,13:05:32.968,29000,47.58490,11.14542
4B161A,2019/05/22,13:05:35.959,29000,47.58858,11.15338
4B161A,2019/05/22,13:05:36.410,29000,47.58916,11.15456
4B161A,2019/05/22,13:05:38.400,29000,47.59161,11.15979
4B161A,2019/05/22,13:05:38.960,29000,47.59231,11.16126
4B161A,2019/05/22,13:05:41.381,29000,47.59529,11.16767
4B161A,2019/05/22,13:05:43.393,29000,47.59775,11.17303
4B161A,2019/05/22,13:05:44.393,29000,47.59896,11.17563
4B161A,2019/05/22,13:05:46.483,29000,47.60157,11.18112
4B161A,2019/05/22,13:05:47.484,29000,47.60278,11.18380
4B161A,2019/05/22,13:05:49.415,29000,47.60513,11.18889
4B161A,2019/05/22,13:05:50.975,29000,47.60706,11.19301
4B161A,2019/05/22,13:05:55.047,29000,47.61205,11.20380
4B161A,2019/05/22,13:05:55.507,29000,47.61264,11.20502
4B161A,2019/05/22,13:05:56.007,29000,47.61326,11.20634
4B161A,2019/05/22,13:05:57.438,29000,47.61498,11.21007
4B161A,2019/05/22,13:05:58.428,29000,47.61621,11.21272
4B161A,2019/05/22,13:05:59.359,29000,47.61735,11.21514
4B161A,2019/05/22,13:06:00.819,29000,47.61914,11.21903
4B161A,2019/05/22,13:06:01.369,29000,47.61982,11.22049
4B161A,2019/05/22,13:06:02.360,29000,47.62103,11.22310
4B161A,2019/05/22,13:06:03.381,29000,47.62230,11.22576
4B161A,2019/05/22,13:06:03.971,29000,47.62299,11.22732
4B161A,2019/05/22,13:06:04.491,29000,47.62364,11.22866
4B161A,2019/05/22,13:06:05.562,29000,47.62373,11.22887
4B161A,2019/05/22,13:06:08.683,29000,47.62880,11.23972
4B161A,2019/05/22,13:06:09.693,29000,47.63002,11.24239
4B161A,2019/05/22,13:06:10.724,29000,47.63132,11.24514
4B161A,2019/05/22,13:06:11.724,29000,47.63253,11.24775
4B161A,2019/05/22,13:06:12.825,29000,47.63264,11.24801
4B161A,2019/05/22,13:06:13.856,29000,47.63514,11.25338
4B161A,2019/05/22,13:06:14.996,29000,47.63654,11.25639
4B161A,2019/05/22,13:06:17.096,29000,47.63914,11.26197
4B161A,2019/05/22,13:06:18.157,29000,47.64043,11.26476
4B161A,2019/05/22,13:06:33.023,29000,47.65864,11.30395
4B161A,2019/05/22,13:06:48.030,29000,47.67694,11.34338
4B161A,2019/05/22,13:06:48.609,29000,47.67764,11.34489
4B161A,2019/05/22,13:06:49.070,29000,47.67820,11.34613
4B161A,2019/05/22,13:06:49.630,29000,47.67885,11.34761
4B161A,2019/05/22,13:06:51.591,29000,47.68127,11.35268
4B161A,2019/05/22,13:06:52.051,29000,47.68181,11.35389
4B161A,2019/05/22,13:06:54.132,29000,47.68433,11.35938
4B161A,2019/05/22,13:06:55.412,29000,47.68588,11.36268
4B161A,2019/05/22,13:06:55.893,29000,47.68648,11.36398
4B161A,2019/05/22,13:06:56.943,29000,47.68774,11.36669
4B161A,2019/05/22,13:06:57.443,29000,47.68835,11.36797
4B161A,2019/05/22,13:06:57.954,29000,47.68900,11.36930
4B161A,2019/05/22,13:06:59.504,29000,47.69086,11.37338
4B161A,2019/05/22,13:07:00.004,29000,47.69147,11.37469
4B161A,2019/05/22,13:07:01.675,29000,47.69347,11.37902
4B161A,2019/05/22,13:07:02.606,29000,47.69463,11.38149
4B161A,2019/05/22,13:07:05.686,29000,47.69833,11.38953
4B161A,2019/05/22,13:07:06.116,29000,47.69887,11.39064
4B161A,2019/05/22,13:07:07.137,29000,47.70012,11.39330
4B161A,2019/05/22,13:07:09.179,29000,47.70259,11.39866
4B161A,2019/05/22,13:07:10.849,29000,47.70461,11.40298
4B161A,2019/05/22,13:07:11.389,29000,47.70524,11.40444
4B161A,2019/05/22,13:07:11.869,29000,47.70585,11.40564
4B161A,2019/05/22,13:07:12.330,29000,47.70639,11.40690
4B161A,2019/05/22,13:07:13.209,29000,47.70744,11.40916
4B161A,2019/05/22,13:07:17.022,29000,47.71088,11.41651
4B161A,2019/05/22,13:07:17.582,29000,47.71275,11.42063
4B161A,2019/05/22,13:07:18.102,29000,47.71339,11.42200
4B161A,2019/05/22,13:07:18.632,29000,47.71404,11.42339
4B161A,2019/05/22,13:07:21.653,29000,47.71770,11.43127
4B161A,2019/05/22,13:07:27.196,29000,47.72442,11.44585
4B161A,2019/05/22,13:07:28.046,29000,47.72545,11.44804
4B161A,2019/05/22,13:07:32.818,29000,47.73001,11.45798
4B161A,2019/05/22,13:07:34.319,29000,47.73308,11.46452
4B161A,2019/05/22,13:07:35.349,29000,47.73431,11.46719
4B161A,2019/05/22,13:07:54.387,29000,47.75739,11.51711
4B161A,2019/05/22,13:08:15.626,29000,47.78308,11.57297
4B161A,2019/05/22,13:08:16.676,29000,47.78435,11.57568
4B161A,2019/05/22,13:08:19.127,29000,47.78732,11.58220
4B161A,2019/05/22,13:08:24.470,29000,47.79379,11.59621
4B161A,2019/05/22,13:08:25.500,29000,47.79504,11.59896
4B161A,2019/05/22,13:08:27.091,29000,47.79698,11.60314
4B161A,2019/05/22,13:08:28.101,29000,47.79821,11.60579
4B161A,2019/05/22,13:08:28.641,29000,47.79886,11.60726
4B161A,2019/05/22,13:08:30.742,29000,47.80137,11.61276
4B161A,2019/05/22,13:08:31.143,29000,47.80189,11.61382
4B161A,2019/05/22,13:08:33.183,29000,47.80435,11.61924
4B161A,2019/05/22,13:08:33.744,29000,47.80501,11.62065
4B161A,2019/05/22,13:08:34.244,29000,47.80563,11.62202
4B161A,2019/05/22,13:08:34.774,29000,47.80627,11.62340
4B161A,2019/05/22,13:08:35.284,29000,47.80687,11.62477
4B161A,2019/05/22,13:08:37.595,29000,47.80966,11.63086
4B161A,2019/05/22,13:08:38.595,29000,47.81087,11.63347
4B161A,2019/05/22,13:08:39.526,29000,47.81200,11.63589
4B161A,2019/05/22,13:08:42.417,29000,47.81552,11.64352
4B161A,2019/05/22,13:08:43.358,29000,47.81664,11.64600
4B161A,2019/05/22,13:08:43.868,29000,47.81725,11.64734
4B161A,2019/05/22,13:08:45.018,29000,47.81863,11.65038
4B161A,2019/05/22,13:08:45.539,29000,47.81808,11.64908
4B161A,2019/05/22,13:08:46.108,29000,47.81995,11.65325
4B161A,2019/05/22,13:08:47.539,29000,47.82170,11.65697
4B161A,2019/05/22,13:08:50.960,29000,47.82581,11.66600
4B161A,2019/05/22,13:08:51.391,29000,47.82633,11.66713
4B161A,2019/05/22,13:08:51.862,29000,47.82687,11.66837
4B161A,2019/05/22,13:08:52.332,29000,47.82747,11.66961
4B161A,2019/05/22,13:08:54.863,29000,47.83049,11.67620
4B161A,2019/05/22,13:08:55.853,29000,47.83168,11.67881
4B161A,2019/05/22,13:08:56.434,29000,47.83238,11.68037
4B161A,2019/05/22,13:08:57.013,29000,47.83310,11.68183
4B161A,2019/05/22,13:08:57.474,29000,47.83363,11.68304
4B161A,2019/05/22,13:08:59.585,29000,47.83617,11.68863
4B161A,2019/05/22,13:08:59.995,29000,47.83666,11.68966
4B161A,2019/05/22,13:09:00.455,29000,47.83722,11.69090
4B161A,2019/05/22,13:09:00.945,29000,47.83781,11.69213
4B161A,2019/05/22,13:09:01.485,29000,47.83727,11.69093
4B161A,2019/05/22,13:09:02.536,29000,47.83974,11.69632
4B161A,2019/05/22,13:09:03.386,29000,47.84074,11.69859
4B161A,2019/05/22,13:09:04.296,29000,47.84184,11.70092
4B161A,2019/05/22,13:09:05.347,29000,47.84308,11.70367
4B161A,2019/05/22,13:09:05.847,29000,47.84369,11.70502
4B161A,2019/05/22,13:09:06.357,29000,47.84430,11.70636
4B161A,2019/05/22,13:09:07.398,29025,47.84555,11.70903
4B161A,2019/05/22,13:09:07.908,29025,47.84619,11.71040
4B161A,2019/05/22,13:09:11.520,29000,47.85049,11.71988
4B161A,2019/05/22,13:09:12.510,29000,47.85168,11.72248
4B161A,2019/05/22,13:09:13.610,29000,47.85379,11.72706
4B161A,2019/05/22,13:09:15.061,29000,47.85475,11.72914
4B161A,2019/05/22,13:09:16.081,29000,47.85598,11.73185
4B161A,2019/05/22,13:09:16.652,29000,47.85668,11.73333
4B161A,2019/05/22,13:09:18.113,29000,47.85841,11.73717
4B161A,2019/05/22,13:10:51.331,29000,47.96957,11.98094
4B161A,2019/05/22,13:10:54.513,29000,47.97331,11.98931
4B161A,2019/05/23,15:50:49.771,28000,47.26467,10.79949
4B161A,2019/05/23,15:52:50.353,25150,47.46263,10.62680
4B161A,2019/05/23,15:53:13.816,24400,47.48882,10.57350
4B161A,2019/05/23,15:53:23.856,24050,47.49799,10.54906
4B161A,2019/05/23,15:53:50.679,23200,47.50960,10.47691
4B161A,2019/05/23,15:53:51.859,23150,47.50982,10.47363
4B161A,2019/05/23,15:54:06.041,22725,47.51184,10.43454
4B161A,2019/05/23,15:54:32.293,21875,47.51555,10.36320
4B161A,2019/05/23,15:54:33.803,21825,47.51578,10.35908
4B161A,2019/05/23,15:54:55.545,21150,47.51876,10.30088
4B161C,2019/05/22,09:38:56.782,23575,47.53705,10.16165
4B161C,2019/05/22,09:39:22.442,23925,47.55986,10.23699
4B161C,2019/05/22,09:39:45.392,24225,47.58044,10.30518
4B161C,2019/05/22,09:39:48.573,24275,47.58330,10.31472
4B161C,2019/05/22,09:39:53.535,24375,47.58778,10.32948
4B161C,2019/05/22,09:39:58.267,24450,47.59204,10.34356
4B161C,2019/05/22,09:40:09.322,24625,47.60199,10.37666
4B161C,2019/05/22,09:40:10.252,24625,47.60283,10.37940
4B161C,2019/05/22,09:40:12.203,24675,47.60460,10.38525
4B161C,2019/05/22,09:40:14.133,24725,47.60632,10.39102
4B161C,2019/05/22,09:40:15.124,24725,47.60720,10.39398
4B161C,2019/05/22,09:40:16.244,24750,47.60823,10.39736
4B161C,2019/05/22,09:40:18.166,24800,47.60995,10.40307
4B161C,2019/05/22,09:40:19.176,24825,47.61084,10.40610
4B161C,2019/05/22,09:40:25.348,24950,47.61635,10.42458
4B161C,2019/05/22,09:40:26.279,24950,47.61717,10.42733
4B161C,2019/05/22,09:40:33.291,25075,47.62345,10.44835
4B161C,2019/05/22,09:40:35.132,25100,47.62513,10.45384
4B161C,2019/05/22,09:40:36.152,25125,47.62605,10.45686
4B161C,2019/05/22,09:40:38.104,25150,47.62778,10.46272
4B161C,2019/05/22,09:40:42.346,25200,47.63160,10.47546
4B161C,2019/05/22,09:40:43.395,25225,47.63255,10.47862
4B161C,2019/05/22,09:40:47.558,25275,47.63539,10.48810
4B161C,2019/05/22,09:40:48.508,25300,47.63714,10.49392
4B161C,2019/05/22,09:40:50.699,25325,47.63914,10.50046
4B161C,2019/05/22,09:40:52.870,25375,47.64109,10.50701
4B161C,2019/05/22,09:40:53.890,25375,47.64198,10.51007
4B161C,2019/05/22,09:40:54.881,25400,47.64198,10.51007
4B161C,2019/05/22,09:41:00.023,25475,47.64752,10.52849
4B161C,2019/05/22,09:41:03.124,25525,47.65031,10.53781
4B161C,2019/05/22,09:41:04.164,25525,47.65128,10.54090
4B161C,2019/05/22,09:41:04.604,25525,47.65169,10.54227
4B161C,2019/05/22,09:41:05.185,25550,47.65217,10.54399
4B161C,2019/05/22,09:41:05.995,25550,47.65292,10.54645
4B161C,2019/05/22,09:41:06.475,25550,47.65334,10.54793
4B161C,2019/05/22,09:41:07.886,25575,47.65462,10.55216
4B161C,2019/05/22,09:41:08.846,25575,47.65549,10.55505
4B161C,2019/05/22,09:41:09.787,25600,47.65636,10.55786
4B161C,2019/05/22,09:41:10.847,25625,47.65640,10.55807
4B161C,2019/05/22,09:41:13.899,25650,47.66006,10.57029
4B161C,2019/05/22,09:41:14.989,25675,47.66102,10.57357
4B161C,2019/05/22,09:41:17.360,25725,47.66321,10.58068
4B161C,2019/05/22,09:41:17.910,25750,47.66372,10.58230
4B161C,2019/05/22,09:41:19.841,25775,47.66465,10.58505
4B161C,2019/05/22,09:41:25.893,25875,47.67201,10.60558
4B161C,2019/05/22,09:41:27.914,25925,47.67429,10.61131
4B161C,2019/05/22,09:41:28.874,25925,47.67536,10.61406
4B161C,2019/05/22,09:41:29.334,25950,47.67595,10.61526
4B161C,2019/05/22,09:41:31.826,26000,47.67897,10.62213
4B161C,2019/05/22,09:41:32.266,26000,47.67947,10.62337
4B161C,2019/05/22,09:41:33.177,26025,47.68062,10.62584
4B161C,2019/05/22,09:41:33.687,26025,47.68132,10.62723
4B161C,2019/05/22,09:41:34.728,26025,47.68257,10.63005
4B161C,2019/05/22,09:41:35.709,26050,47.68263,10.62996
4B161C,2019/05/22,09:41:36.788,26075,47.68538,10.63545
4B161C,2019/05/22,09:41:37.839,26075,47.68672,10.63829
4B161C,2019/05/22,09:41:38.419,26100,47.68758,10.63971
4B161C,2019/05/22,09:41:39.489,26125,47.68904,10.64244
4B161C,2019/05/22,09:41:39.889,26125,47.68960,10.64350
4B161C,2019/05/22,09:41:40.400,26125,47.69035,10.64477
4B161C,2019/05/22,09:41:40.800,26125,47.69095,10.64575
4B161C,2019/05/22,09:41:41.391,26150,47.69179,10.64726
4B161C,2019/05/22,09:41:41.970,26150,47.69267,10.64864
4B161C,2019/05/22,09:41:42.490,26175,47.69198,10.64744
4B161C,2019/05/22,09:41:42.970,26175,47.69267,10.64864
4B161C,2019/05/22,09:41:43.942,26200,47.69559,10.65344
4B161C,2019/05/22,09:41:44.962,26200,47.69710,10.65603
4B161C,2019/05/22,09:41:45.531,26225,47.69803,10.65730
4B161C,2019/05/22,09:41:46.052,26225,47.69887,10.65850
4B161C,2019/05/22,09:41:48.672,26275,47.70300,10.66457
4B161C,2019/05/22,09:41:49.153,26275,47.70383,10.66560
4B161C,2019/05/22,09:41:50.033,26300,47.70525,10.66752
4B161C,2019/05/22,09:41:50.924,26325,47.70673,10.66949
4B161C,2019/05/22,09:41:51.474,26325,47.70602,10.66841
4B161C,2019/05/22,09:41:52.005,26350,47.70687,10.66963
4B161C,2019/05/22,09:41:52.425,26350,47.70923,10.67274
4B161C,2019/05/22,09:41:52.895,26350,47.71009,10.67364
4B161C,2019/05/22,09:41:53.365,26375,47.71088,10.67470
4B161C,2019/05/22,09:41:53.794,26375,47.71156,10.67562
4B161C,2019/05/22,09:41:54.306,26375,47.71248,10.67658
4B161C,2019/05/22,09:41:55.385,26400,47.71436,10.67878
4B161C,2019/05/22,09:41:55.916,26400,47.71532,10.67981
4B161C,2019/05/22,09:41:56.406,26425,47.71618,10.68082
4B161C,2019/05/22,09:41:56.977,26425,47.71721,10.68195
4B161C,2019/05/22,09:41:57.427,26450,47.71797,10.68290
4B161C,2019/05/22,09:41:57.847,26450,47.71874,10.68364
4B161C,2019/05/22,09:41:58.938,26475,47.71888,10.68385
4B161C,2019/05/22,09:41:59.497,26500,47.72168,10.68695
4B161C,2019/05/22,09:41:59.967,26500,47.72251,10.68787
4B161C,2019/05/22,09:42:00.498,26500,47.72345,10.68892
4B161C,2019/05/22,09:42:01.008,26525,47.72433,10.68991
4B161C,2019/05/22,09:42:01.938,26550,47.72601,10.69167
4B161C,2019/05/22,09:42:03.109,26575,47.72809,10.69395
4B161C,2019/05/22,09:42:04.069,26600,47.72978,10.69588
4B161C,2019/05/22,09:42:04.900,26625,47.73127,10.69744
4B161C,2019/05/22,09:42:05.730,26650,47.73276,10.69906
4B161C,2019/05/22,09:42:06.670,26675,47.73441,10.70089
4B161C,2019/05/22,09:42:07.521,26700,47.73413,10.70061
4B161C,2019/05/22,09:42:09.522,26750,47.73949,10.70645
4B161C,2019/05/22,09:42:10.102,26775,47.74048,10.70759
4B161C,2019/05/22,09:42:10.552,26775,47.74127,10.70844
4B161C,2019/05/22,09:42:11.062,26800,47.74221,10.70949
4B161C,2019/05/22,09:42:12.632,26850,47.74493,10.71249
4B161C,2019/05/22,09:42:13.144,26850,47.74584,10.71350
4B161C,2019/05/22,09:42:13.674,26875,47.74681,10.71455
4B161C,2019/05/22,09:42:14.193,26900,47.74773,10.71558
4B161C,2019/05/22,09:42:15.814,26950,47.75054,10.71871
4B161C,2019/05/22,09:42:16.735,26975,47.75217,10.72054
4B161C,2019/05/22,09:42:18.185,27000,47.75473,10.72336
4B161C,2019/05/22,09:42:18.656,27025,47.75557,10.72428
4B161C,2019/05/22,09:42:19.135,27025,47.75640,10.72519
4B161C,2019/05/22,09:42:19.715,27050,47.75739,10.72630
4B161C,2019/05/22,09:42:20.146,27050,47.75817,10.72716
4B161C,2019/05/22,09:42:20.606,27075,47.75894,10.72808
4B161C,2019/05/22,09:42:21.187,27100,47.75999,10.72921
4B161C,2019/05/22,09:42:21.647,27100,47.76077,10.73007
4B161C,2019/05/22,09:42:22.538,27125,47.76236,10.73181
4B161C,2019/05/22,09:42:23.018,27150,47.76320,10.73273
4B161C,2019/05/22,09:42:23.527,27150,47.76233,10.73179
4B161C,2019/05/22,09:42:24.088,27175,47.76508,10.73481
4B161C,2019/05/22,09:42:24.647,27175,47.76604,10.73591
4B161C,2019/05/22,09:42:27.579,27275,47.77116,10.74160
4B161C,2019/05/22,09:42:29.610,27325,47.77469,10.74559
4B161C,2019/05/22,09:42:32.171,27375,47.77917,10.75053
4B161C,2019/05/22,09:42:32.632,27400,47.77996,10.75139
4B161C,2019/05/22,09:42:33.171,27400,47.78091,10.75246
4B161C,2019/05/22,09:42:34.152,27425,47.78261,10.75435
4B161C,2019/05/22,09:42:34.682,27450,47.78352,10.75541
4B161C,2019/05/22,09:42:35.102,27450,47.78429,10.75618
4B161C,2019/05/22,09:42:35.532,27475,47.78503,10.75706
4B161C,2019/05/22,09:42:36.092,27475,47.78600,10.75809
4B161C,2019/05/22,09:42:36.663,27500,47.78699,10.75921
4B161C,2019/05/22,09:42:37.073,27500,47.78769,10.75998
4B161C,2019/05/22,09:42:37.573,27525,47.78856,10.76097
4B161C,2019/05/22,09:42:38.016,27525,47.78934,10.76180
4B161C,2019/05/22,09:42:39.125,27550,47.79126,10.76392
4B161C,2019/05/22,09:42:39.584,27575,47.79034,10.76294
4B161C,2019/05/22,09:42:40.165,27575,47.79309,10.76598
4B161C,2019/05/22,09:42:41.194,27600,47.79490,10.76794
4B161C,2019/05/22,09:42:41.695,27625,47.79575,10.76894
4B161C,2019/05/22,09:42:43.536,27650,47.79895,10.77244
4B161C,2019/05/22,09:42:44.117,27675,47.79998,10.77357
4B161C,2019/05/22,09:42:45.046,27675,47.80161,10.77539
4B161C,2019/05/22,09:42:45.627,27700,47.80258,10.77646
4B161C,2019/05/22,09:42:47.058,27725,47.80334,10.77731
4B161C,2019/05/22,09:42:48.048,27725,47.80682,10.78116
4B161C,2019/05/22,09:42:48.478,27750,47.80757,10.78195
4B161C,2019/05/22,09:42:49.068,27750,47.80859,10.78315
4B161C,2019/05/22,09:42:49.659,27750,47.80962,10.78425
4B161C,2019/05/22,09:42:50.749,27775,47.81152,10.78639
4B161C,2019/05/22,09:42:53.960,27825,47.81711,10.79259
4B161C,2019/05/22,09:42:54.371,27825,47.81781,10.79338
4B161C,2019/05/22,09:42:54.871,27850,47.81869,10.79435
4B161C,2019/05/22,09:42:55.962,27850,47.81883,10.79449
4B161C,2019/05/22,09:42:56.912,27875,47.82223,10.79822
4B161C,2019/05/22,09:42:57.412,27900,47.82312,10.79922
4B161C,2019/05/22,09:42:58.002,27900,47.82414,10.80034
4B161C,2019/05/22,09:42:59.102,27900,47.82605,10.80251
4B161C,2019/05/22,09:43:00.112,27900,47.82782,10.80442
4B161C,2019/05/22,09:43:01.273,27925,47.82982,10.80667
4B161C,2019/05/22,09:43:02.784,27925,47.83072,10.80766
4B161C,2019/05/22,09:43:03.284,27925,47.83331,10.81055
4B161C,2019/05/22,09:43:04.374,27925,47.83521,10.81268
4B161C,2019/05/22,09:43:05.385,27950,47.83699,10.81460
4B161C,2019/05/22,09:43:05.926,27950,47.83792,10.81562
4B161C,2019/05/22,09:43:06.465,27950,47.83882,10.81666
4B161C,2019/05/22,09:43:07.536,27950,47.84070,10.81872
4B161C,2019/05/22,09:43:08.427,27950,47.84225,10.82043
4B161C,2019/05/22,09:43:10.467,27975,47.84578,10.82435
4B161C,2019/05/22,09:43:12.568,27975,47.84937,10.82836
4B161C,2019/05/22,09:43:13.589,27975,47.85114,10.83032
4B161C,2019/05/22,09:43:14.399,28000,47.85253,10.83182
4B161C,2019/05/22,09:43:15.430,28000,47.85429,10.83382
4B161C,2019/05/22,09:43:16.289,28000,47.85579,10.83548
4B161C,2019/05/22,09:43:17.250,28000,47.85742,10.83731
4B161C,2019/05/22,09:43:18.191,28000,47.85905,10.83904
4B161C,2019/05/22,09:43:19.251,28000,47.86087,10.84111
4B161C,2019/05/22,09:43:20.211,28000,47.86250,10.84294
4B161C,2019/05/22,09:43:22.301,28025,47.86606,10.84687
4B161C,2019/05/22,09:43:23.393,28000,47.86794,10.84893
4B161C,2019/05/22,09:43:25.353,28025,47.87128,10.85264
4B161C,2019/05/22,09:43:27.253,28025,47.87451,10.85625
4B161C,2019/05/22,09:43:28.244,28025,47.87618,10.85815
4B161C,2019/05/22,09:43:29.145,28025,47.87773,10.85985
4B161C,2019/05/22,09:43:30.106,28025,47.87938,10.86163
4B161C,2019/05/22,09:43:32.147,28025,47.88286,10.86548
4B161C,2019/05/22,09:43:33.137,28025,47.88452,10.86738
4B161C,2019/05/22,09:43:34.297,28025,47.88652,10.86956
4B161C,2019/05/22,09:43:35.318,28025,47.88826,10.87145
4B161C,2019/05/22,09:43:36.318,28025,47.88995,10.87337
4B161C,2019/05/22,09:43:38.228,28025,47.89320,10.87695
4B161C,2019/05/22,09:43:40.230,28025,47.89659,10.88072
4B161C,2019/05/22,09:43:41.100,28025,47.89806,10.88238
4B161C,2019/05/22,09:43:42.090,28025,47.89974,10.88421
4B161C,2019/05/22,09:43:44.111,28000,47.90318,10.88807
4B161C,2019/05/22,09:43:45.191,28000,47.90501,10.89013
4B161C,2019/05/22,09:43:47.363,28000,47.90872,10.89418
4B161C,2019/05/22,09:43:58.437,28000,47.92758,10.91512
4B161C,2019/05/22,09:44:00.408,28000,47.93092,10.91883
4B161C,2019/05/22,09:44:02.199,28000,47.93399,10.92226
4B161C,2019/05/22,09:44:03.269,28000,47.93582,10.92428
4B161C,2019/05/22,09:44:06.250,28000,47.94090,10.92995
4B161C,2019/05/22,09:44:08.371,28000,47.94452,10.93401
4B161C,2019/05/22,09:44:12.472,28000,47.95155,10.94182
4B161C,2019/05/22,09:44:12.884,28000,47.95226,10.94259
4B161C,2019/05/22,09:44:14.134,28000,47.95441,10.94499
4B161C,2019/05/22,09:44:14.604,27975,47.95523,10.94588
4B161C,2019/05/22,09:44:15.924,28000,47.95578,10.94650
4B161C,2019/05/22,09:44:18.956,28000,47.96268,10.95414
4B161C,2019/05/22,09:44:20.006,28000,47.96448,10.95618
4B161C,2019/05/22,09:44:21.037,28000,47.96626,10.95816
4B161C,2019/05/22,09:44:24.218,28000,47.97171,10.96422
4B161C,2019/05/22,09:44:25.139,28000,47.97331,10.96600
4B161C,2019/05/22,09:44:25.559,28000,47.97404,10.96675
4B161C,2019/05/22,09:44:26.589,28000,47.97581,10.96872
4B161C,2019/05/22,09:44:27.059,28000,47.97661,10.96964
4B161C,2019/05/22,09:44:28.550,28000,47.97916,10.97252
4B161C,2019/05/22,09:44:30.501,28000,47.98256,10.97623
4B161C,2019/05/22,09:44:31.931,28000,47.98329,10.97706
4B161C,2019/05/22,09:44:32.491,28000,47.98599,10.98008
4B161C,2019/05/22,09:44:33.991,28000,47.98856,10.98295
4B161C,2019/05/22,09:44:34.972,28000,47.99025,10.98482
4B161C,2019/05/22,09:44:35.983,28000,47.99199,10.98674
4B161C,2019/05/22,09:44:40.074,28000,47.99908,10.99464
4B161C,2019/05/22,09:44:42.156,28000,48.00267,10.99865
4B161C,2019/05/22,09:44:43.936,28000,48.00572,11.00212
4B161C,2019/05/22,09:44:45.066,28000,48.00769,11.00432
4B161C,2019/05/22,09:44:45.977,28000,48.00929,11.00603
4B161C,2019/05/22,09:44:47.988,28000,48.01103,11.00803
4B161C,2019/05/22,09:45:01.313,28000,48.03584,11.03570
4B161C,2019/05/22,09:45:02.774,28000,48.03837,11.03851
4B161C,2019/05/22,09:45:04.365,28000,48.04112,11.04161
4B161C,2019/05/22,09:45:05.315,28000,48.04276,11.04346
4B161C,2019/05/22,09:45:17.401,28125,48.06372,11.06687
4B161C,2019/05/22,09:45:18.391,28150,48.06546,11.06879
4B161C,2019/05/22,09:45:22.802,28250,48.07310,11.07731
4B161C,2019/05/22,09:45:24.693,28275,48.07636,11.08098
4B161C,2019/05/22,09:45:27.654,28350,48.08148,11.08668
4B161C,2019/05/22,09:45:31.797,28450,48.08867,11.09468
4B161C,2019/05/22,09:45:35.258,28525,48.09465,11.10140
4B161C,2019/05/22,09:45:35.658,28525,48.09358,11.10021
4B161C,2019/05/22,09:45:36.198,28525,48.09627,11.10320
4B161C,2019/05/22,09:45:36.648,28550,48.09705,11.10409
4B161C,2019/05/22,09:45:37.549,28550,48.09861,11.10577
4B161C,2019/05/22,09:45:38.019,28575,48.09940,11.10668
4B161C,2019/05/22,09:45:39.040,28575,48.10117,11.10869
4B161C,2019/05/22,09:45:39.449,28600,48.10185,11.10944
4B161C,2019/05/22,09:45:40.020,28600,48.10285,11.11056
4B161C,2019/05/22,09:45:42.120,28650,48.10648,11.11466
4B161C,2019/05/22,09:45:42.701,28650,48.10573,11.11387
4B161C,2019/05/22,09:45:43.161,28650,48.10826,11.11665
4B161C,2019/05/22,09:45:43.721,28675,48.10922,11.11775
4B161C,2019/05/22,09:45:47.173,28725,48.11517,11.12441
4B161C,2019/05/22,09:45:47.653,28725,48.11600,11.12537
4B161C,2019/05/22,09:45:48.633,28750,48.11770,11.12725
4B161C,2019/05/22,09:45:49.504,28775,48.11919,11.12894
4B161C,2019/05/22,09:45:52.045,28800,48.12181,11.13197
4B161C,2019/05/22,09:45:52.516,28800,48.12435,11.13478
4B161C,2019/05/22,09:45:57.208,28875,48.13243,11.14391
4B161C,2019/05/22,09:45:57.607,28875,48.13312,11.14467
4B161C,2019/05/22,09:46:01.769,28950,48.14030,11.15277
4B161C,2019/05/22,09:46:02.860,28975,48.14218,11.15490
4B161C,2019/05/22,09:46:06.841,29025,48.14907,11.16260
4B161C,2019/05/22,09:46:08.812,29075,48.15244,11.16644
4B161C,2019/05/22,09:46:11.673,29125,48.15741,11.17197
4B161C,2019/05/22,09:46:14.654,29175,48.16081,11.17584
4B161C,2019/05/22,09:46:19.917,29275,48.17160,11.18791
4B161C,2019/05/22,09:46:22.538,29350,48.17610,11.19303
4B161C,2019/05/22,09:46:25.159,29400,48.18064,11.19810
4B161C,2019/05/22,09:46:29.441,29500,48.18794,11.20634
4B161C,2019/05/22,09:46:35.464,29675,48.19826,11.21796
4B161C,2019/05/22,09:46:36.523,29700,48.20009,11.21993
4B161C,2019/05/22,09:46:42.396,29850,48.21011,11.23120
4B161C,2019/05/22,09:46:44.387,29875,48.21350,11.23507
4B161C,2019/05/22,09:46:46.418,29900,48.21695,11.23894
4B161C,2019/05/22,09:46:47.408,29925,48.21862,11.24082
4B161C,2019/05/22,09:46:58.503,29975,48.23752,11.26214
4B161C,2019/05/22,09:47:01.365,30000,48.24239,11.26761
4B161C,2019/05/22,09:47:03.315,30000,48.24568,11.27134
4B161C,2019/05/22,09:47:05.286,30000,48.24902,11.27507
4B161C,2019/05/22,09:47:14.810,30025,48.26514,11.29324
4B161C,2019/05/22,09:47:21.183,30025,48.27588,11.30537
4B161C,2019/05/22,09:47:22.192,30000,48.27760,11.30732
4B161C,2019/05/22,09:47:24.344,30000,48.28123,11.31144
4B161C,2019/05/22,09:47:32.237,30000,48.29459,11.32654
4B161C,2019/05/22,09:47:34.058,30000,48.29764,11.33000
4B161C,2019/05/22,09:47:37.960,30000,48.30423,11.33746
4B161C,2019/05/22,09:47:42.161,30000,48.31135,11.34555
4B161C,2019/05/22,09:47:45.953,30000,48.31778,11.35278
4B161C,2019/05/22,09:47:46.913,30000,48.31941,11.35466
4B161C,2019/05/22,09:47:48.955,30000,48.32285,11.35856
4B161C,2019/05/22,09:47:53.126,30000,48.32993,11.36659
4B161C,2019/05/22,09:47:54.087,30000,48.33156,11.36839
4B161C,2019/05/22,09:47:56.058,30000,48.33490,11.37219
4B161C,2019/05/22,09:47:57.038,30000,48.33654,11.37410
4B161C,2019/05/22,09:47:57.909,30000,48.33806,11.37578
4B161C,2019/05/22,09:47:59.940,30000,48.33980,11.37775
4B161C,2019/05/22,09:48:00.920,30000,48.34315,11.38155
4B161C,2019/05/22,09:48:02.000,30000,48.34496,11.38364
4B161C,2019/05/22,09:48:07.183,30000,48.35381,11.39360
4B161C,2019/05/22,09:48:09.153,30000,48.35715,11.39740
4B161C,2019/05/22,09:48:10.173,30000,48.35888,11.39940
4B161C,2019/05/22,09:48:13.345,30000,48.36429,11.40550
4B161C,2019/05/22,09:48:14.365,30000,48.36601,11.40749
4B161C,2019/05/22,09:48:17.216,30000,48.37089,11.41299
4B161C,2019/05/22,09:48:18.107,30000,48.37239,11.41472
4B161C,2019/05/22,09:48:19.007,30000,48.37392,11.41646
4B161C,2019/05/22,09:48:20.078,30000,48.37573,11.41853
4B161C,2019/05/22,09:48:21.128,30000,48.37750,11.42058
4B161C,2019/05/22,09:48:25.180,30000,48.38439,11.42838
4B161C,2019/05/22,09:48:27.151,30000,48.38777,11.43219
4B161C,2019/05/22,09:48:28.321,30000,48.38974,11.43444
4B161C,2019/05/22,09:48:30.942,30000,48.39422,11.43951
4B161C,2019/05/22,09:48:42.937,30000,48.41456,11.46272
4B161C,2019/05/22,09:48:50.801,30000,48.42787,11.47790
4B161C,2019/05/22,09:48:51.781,30000,48.42955,11.47977
4B161C,2019/05/22,09:48:52.791,30000,48.43127,11.48172
4B161C,2019/05/22,09:48:55.812,30000,48.43639,11.48754
4B161C,2019/05/22,09:49:00.744,30000,48.44473,11.49705
4B161C,2019/05/22,09:49:02.786,30000,48.44822,11.50095
4B161C,2019/05/22,09:49:10.839,30000,48.46013,11.51454
4B161C,2019/05/22,09:49:11.720,30000,48.46330,11.51815
4B161C,2019/05/22,18:59:27.431,33325,47.58453,11.67545
4B161C,2019/05/22,18:59:28.501,33300,47.58499,11.67229
4B161C,2019/05/22,18:59:48.622,33000,47.59328,11.61269
4B161C,2019/05/22,19:00:37.037,32200,47.61301,11.46856
4B161C,2019/05/22,19:00:44.168,32100,47.61586,11.44733
4B161C,2019/05/22,19:00:49.148,32050,47.61790,11.43251
4B161C,2019/05/22,19:00:50.169,32050,47.61828,11.42951
4B161C,2019/05/22,19:00:52.198,32050,47.61914,11.42345
4B161C,2019/05/22,19:01:39.874,32000,47.63704,11.28069
4B161C,2019/05/22,19:01:40.723,32000,47.63736,11.27815
4B161C,2019/05/22,19:01:42.763,32000,47.63809,11.27204
4B161C,2019/05/22,19:01:44.773,32000,47.63877,11.26606
4B161C,2019/05/22,19:01:56.984,32000,47.64314,11.22944
4B161C,2019/05/22,19:01:58.095,32000,47.64356,11.22613
4B161C,2019/05/22,19:01:59.145,32000,47.64393,11.22296
4B161C,2019/05/22,19:02:01.145,32000,47.64463,11.21697
4B161C,2019/05/22,19:02:03.185,32000,47.64538,11.21091
4B161C,2019/05/22,19:02:05.295,32000,47.64612,11.20458
4B161C,2019/05/22,19:02:06.935,32000,47.64673,11.19972
4B161C,2019/05/22,19:02:07.476,32000,47.64693,11.19809
4B161C,2019/05/22,19:02:13.605,32000,47.64912,11.17976
4B161C,2019/05/22,19:02:14.616,32000,47.64947,11.17669
4B161C,2019/05/22,19:02:16.706,32000,47.65022,11.17042
4B161C,2019/05/22,19:02:27.478,32000,47.65411,11.13821
4B161C,2019/05/22,19:02:28.567,32000,47.65448,11.13492
4B161C,2019/05/22,19:02:29.998,32000,47.65503,11.13059
4B161C,2019/05/22,19:02:30.528,32000,47.65521,11.12901
4B161C,2019/05/22,19:02:30.939,32000,47.65534,11.12781
4B161C,2019/05/22,19:02:31.489,32000,47.65553,11.12613
4B161C,2019/05/22,19:02:32.428,32000,47.65590,11.12331
4B161C,2019/05/22,19:02:32.969,32000,47.65608,11.12173
4B161C,2019/05/22,19:02:33.418,32000,47.65622,11.12035
4B161C,2019/05/22,19:02:33.848,32000,47.65640,11.11906
4B161C,2019/05/22,19:02:34.318,32000,47.65659,11.11761
4B161C,2019/05/22,19:02:35.278,32000,47.65691,11.11473
4B161C,2019/05/22,19:02:36.218,32000,47.65725,11.11197
4B161C,2019/05/22,19:02:38.309,32000,47.65799,11.10570
4B161C,2019/05/22,19:02:39.468,32000,47.65841,11.10218
4B161C,2019/05/22,19:02:40.489,32000,47.65878,11.09914
4B161C,2019/05/22,19:02:43.399,32000,47.65984,11.09035
4B161C,2019/05/22,19:02:45.399,32000,47.66057,11.08438
4B161C,2019/05/22,19:02:49.280,32000,47.66194,11.07271
4B161C,2019/05/22,19:02:50.360,32000,47.66235,11.06941
4B161C,2019/05/22,19:02:52.530,32000,47.66313,11.06289
4B161C,2019/05/22,19:02:53.460,32000,47.66344,11.06013
4B161C,2019/05/22,19:02:54.960,32000,47.66400,11.05561
4B161C,2019/05/22,19:02:55.541,32000,47.66423,11.05387
4B161C,2019/05/22,19:02:56.060,32000,47.66442,11.05232
4B161C,2019/05/22,19:02:56.970,32000,47.66473,11.04957
4B161C,2019/05/22,19:02:57.991,32000,47.66474,11.04950
4B161C,2019/05/22,19:02:58.531,32000,47.66528,11.04483
4B161C,2019/05/22,19:02:59.101,32000,47.66549,11.04316
4B161C,2019/05/22,19:03:00.561,32000,47.66602,11.03872
4B161C,2019/05/22,19:03:01.150,32000,47.66623,11.03696
4B161C,2019/05/22,19:03:01.700,32000,47.66642,11.03534
4B161C,2019/05/22,19:03:02.720,32000,47.66679,11.03226
4B161C,2019/05/22,19:03:04.061,32000,47.66726,11.02823
4B161C,2019/05/22,19:03:04.491,32000,47.66739,11.02691
4B161C,2019/05/22,19:03:07.362,32000,47.66844,11.01826
4B161C,2019/05/22,19:03:12.501,32000,47.67028,11.00281
4B161C,2019/05/22,19:03:13.062,32000,47.67047,11.00112
4B161C,2019/05/22,19:03:14.572,32000,47.67101,10.99656
4B161C,2019/05/22,19:03:15.503,32000,47.67135,10.99379
4B161C,2019/05/22,19:03:18.462,32000,47.67238,10.98485
4B161C,2019/05/22,19:03:18.893,32000,47.67256,10.98358
4B161C,2019/05/22,19:03:19.293,32000,47.67270,10.98235
4B161C,2019/05/22,19:03:19.763,32000,47.67284,10.98090
4B161C,2019/05/22,19:03:20.663,32000,47.67317,10.97823
4B161C,2019/05/22,19:03:21.083,32000,47.67334,10.97692
4B161C,2019/05/22,19:03:21.512,32000,47.67350,10.97562
4B161C,2019/05/22,19:03:23.082,32000,47.67403,10.97095
4B161C,2019/05/22,19:03:25.162,32000,47.67476,10.96463
4B161C,2019/05/22,19:03:26.192,32000,47.67512,10.96154
4B161C,2019/05/22,19:03:26.703,32000,47.67531,10.95999
4B161C,2019/05/22,19:03:27.233,32000,47.67550,10.95844
4B161C,2019/05/22,19:03:28.333,32000,47.67590,10.95509
4B161C,2019/05/22,19:03:30.293,32000,47.67659,10.94918
4B161C,2019/05/22,19:03:30.713,32000,47.67675,10.94788
4B161C,2019/05/22,19:03:32.693,32000,47.67746,10.94197
4B161C,2019/05/22,19:03:34.163,32000,47.67796,10.93751
4B161C,2019/05/22,19:03:35.204,32000,47.67833,10.93435
4B161C,2019/05/22,19:03:39.144,32000,47.67973,10.92245
4B161C,2019/05/22,19:03:42.115,32000,47.68080,10.91351
4B161C,2019/05/22,19:03:43.164,31975,47.68117,10.91032
4B161C,2019/05/22,19:03:44.155,31975,47.68155,10.90731
4B161C,2019/05/22,19:03:45.224,31950,47.68192,10.90407
4B161C,2019/05/22,19:03:46.185,31950,47.68225,10.90118
4B161C,2019/05/22,19:03:47.305,31925,47.68267,10.89773
4B161C,2019/05/22,19:03:49.645,31900,47.68350,10.89068
4B161C,2019/05/22,19:03:51.565,31875,47.68419,10.88484
4B161C,2019/05/22,19:03:52.116,31850,47.68439,10.88316
4B161C,2019/05/22,19:03:55.245,31800,47.68552,10.87372
4B161C,2019/05/22,19:04:01.156,31700,47.68760,10.85583
4B161C,2019/05/22,19:04:02.026,31675,47.68755,10.85625
4B161C,2019/05/22,19:04:03.206,31650,47.68835,10.84969
4B161C,2019/05/22,19:04:04.296,31650,47.68872,10.84639
4B161C,2019/05/22,19:04:04.797,31625,47.68890,10.84484
4B161C,2019/05/22,19:04:06.988,31600,47.68970,10.83822
4B161C,2019/05/22,19:04:07.507,31600,47.68988,10.83667
4B161C,2019/05/22,19:04:08.416,31575,47.69019,10.83396
4B161C,2019/05/22,19:04:10.457,31550,47.69055,10.83080
4B161C,2019/05/22,19:04:11.547,31525,47.69128,10.82449
4B161C,2019/05/22,19:04:14.818,31475,47.69247,10.81467
4B161C,2019/05/22,19:04:15.837,31475,47.69281,10.81160
4B161C,2019/05/22,19:04:18.928,31425,47.69389,10.80224
4B161C,2019/05/22,19:04:20.008,31400,47.69431,10.79901
4B161C,2019/05/22,19:04:22.978,31375,47.69531,10.79002
4B161C,2019/05/22,19:04:23.528,31350,47.69554,10.78837
4B161C,2019/05/22,19:04:24.009,31350,47.69568,10.78693
4B161C,2019/05/22,19:04:27.938,31300,47.69705,10.77512
4B161C,2019/05/22,19:04:28.969,31275,47.69742,10.77196
4B161C,2019/05/22,19:04:33.750,31200,47.69877,10.76054
4B161C,2019/05/22,19:04:34.690,31200,47.69943,10.75472
4B161C,2019/05/22,19:04:35.840,31175,47.69984,10.75125
4B161C,2019/05/22,19:04:38.890,31125,47.70090,10.74209
4B161C,2019/05/22,19:04:40.790,31100,47.70157,10.73632
4B161C,2019/05/22,19:04:41.330,31100,47.70177,10.73474
4B161C,2019/05/22,19:04:41.780,31075,47.70190,10.73337
4B161C,2019/05/22,19:04:42.680,31075,47.70189,10.73364
4B161C,2019/05/22,19:04:43.640,31050,47.70259,10.72773
4B161C,2019/05/22,19:04:47.831,30975,47.70403,10.71519
4B161C,2019/05/22,19:04:48.851,30975,47.70442,10.71208
4B161C,2019/05/22,19:04:49.851,30950,47.70442,10.71208
4B161C,2019/05/22,19:04:50.811,30950,47.70511,10.70625
4B161C,2019/05/22,19:04:52.301,30925,47.70561,10.70171
4B161C,2019/05/22,19:04:52.782,30900,47.70580,10.70034
4B161C,2019/05/22,19:04:53.352,30900,47.70599,10.69857
4B161C,2019/05/22,19:04:53.762,30875,47.70613,10.69737
4B161C,2019/05/22,19:04:54.201,30875,47.70627,10.69604
4B161C,2019/05/22,19:04:54.632,30875,47.70641,10.69477
4B161C,2019/05/22,19:04:55.622,30850,47.70676,10.69176
4B161C,2019/05/22,19:04:57.172,30825,47.70731,10.68716
4B161C,2019/05/22,19:04:57.641,30825,47.70748,10.68575
4B161C,2019/05/22,19:04:58.722,30800,47.70752,10.68547
4B161C,2019/05/22,19:04:59.772,30800,47.70822,10.67933
4B161C,2019/05/22,19:05:00.352,30775,47.70841,10.67758
4B161C,2019/05/22,19:05:00.892,30775,47.70863,10.67596
4B161C,2019/05/22,19:05:01.422,30775,47.70882,10.67439
4B161C,2019/05/22,19:05:01.822,30750,47.70895,10.67322
4B161C,2019/05/22,19:05:02.332,30750,47.70914,10.67171
4B161C,2019/05/22,19:05:02.732,30750,47.70927,10.67047
4B161C,2019/05/22,19:05:03.322,30725,47.70948,10.66871
4B161C,2019/05/22,19:05:03.902,30725,47.70969,10.66697
4B161C,2019/05/22,19:05:04.902,30700,47.71001,10.66395
4B161C,2019/05/22,19:05:05.333,30700,47.71014,10.66271
4B161C,2019/05/22,19:05:05.872,30700,47.70999,10.66406
4B161C,2019/05/22,19:05:06.352,30675,47.71050,10.65963
4B161C,2019/05/22,19:05:06.893,30675,47.71069,10.65804
4B161C,2019/05/22,19:05:08.925,30650,47.71139,10.65195
4B161C,2019/05/22,19:05:10.062,30625,47.71179,10.64850
4B161C,2019/05/22,19:05:11.083,30600,47.71213,10.64547
4B161C,2019/05/22,19:05:11.543,30600,47.71230,10.64410
4B161C,2019/05/22,19:05:12.423,30575,47.71262,10.64143
4B161C,2019/05/22,19:05:12.853,30575,47.71275,10.64019
4B161C,2019/05/22,19:05:13.403,30575,47.71297,10.63850
4B161C,2019/05/22,19:05:13.933,30550,47.71312,10.63696
4B161C,2019/05/22,19:05:14.353,30550,47.71330,10.63568
4B161C,2019/05/22,19:05:14.823,30550,47.71312,10.63724
4B161C,2019/05/22,19:05:15.723,30525,47.71376,10.63160
4B161C,2019/05/22,19:05:16.233,30525,47.71395,10.63005
4B161C,2019/05/22,19:05:16.793,30525,47.71414,10.62836
4B161C,2019/05/22,19:05:18.903,30475,47.71486,10.62206
4B161C,2019/05/22,19:05:19.774,30475,47.71518,10.61945
4B161C,2019/05/22,19:05:21.894,30425,47.71555,10.61609
4B161C,2019/05/22,19:05:23.864,30400,47.71660,10.60723
4B161C,2019/05/22,19:05:26.824,30350,47.71761,10.59837
4B161C,2019/05/22,19:05:30.275,30300,47.71879,10.58800
4B161C,2019/05/22,19:05:32.475,30275,47.71954,10.58138
4B161C,2019/05/22,19:05:33.524,30250,47.71991,10.57821
4B161C,2019/05/22,19:05:35.595,30225,47.72065,10.57202
4B161C,2019/05/22,19:05:39.645,30175,47.72205,10.55983
4B161C,2019/05/22,19:05:41.636,30125,47.72275,10.55385
4B161C,2019/05/22,19:05:45.447,30075,47.72405,10.54237
4B161C,2019/05/22,19:05:48.487,30025,47.72507,10.53321
4B161C,2019/05/22,19:05:57.447,29875,47.72819,10.50617
4B161C,2019/05/22,19:06:06.468,29725,47.73129,10.47883
4B161C,2019/05/22,19:06:17.870,29550,47.73518,10.44436
4B161C,2019/05/22,19:06:23.179,29450,47.73683,10.42815
4B161C,2019/05/22,19:06:26.280,29400,47.73760,10.41870
4B161C,2019/05/22,19:06:27.290,29375,47.73783,10.41560
4B161C,2019/05/22,19:06:32.371,29300,47.73885,10.40004
4B161C,2019/05/22,19:06:33.430,29300,47.73903,10.39677
4B161C,2019/05/22,19:06:35.491,29250,47.73932,10.39039
4B161C,2019/05/22,19:06:36.301,29250,47.73940,10.38792
4B161C,2019/05/22,19:06:37.331,29225,47.73955,10.38476
4B161C,2019/05/22,19:06:38.191,29200,47.73962,10.38208
4B161C,2019/05/22,19:06:39.151,29200,47.73972,10.37913
4B161C,2019/05/22,19:06:41.151,29175,47.73985,10.37295
4B161C,2019/05/22,19:07:06.004,28750,47.73923,10.29623
4B161C,2019/05/22,19:07:07.084,28725,47.73918,10.29292
4B161C,2019/05/22,19:07:09.255,28700,47.73909,10.28623
4B161C,2019/05/22,19:07:13.264,28650,47.73894,10.27386
4B161C,2019/05/22,19:07:14.235,28625,47.73889,10.27091
4B161C,2019/05/22,19:07:17.284,28575,47.73876,10.26151
4B161C,2019/05/22,19:07:25.156,28475,47.73843,10.23727
4B161C,2019/05/22,19:07:26.206,28450,47.73839,10.23398
4B161C,2019/05/22,19:07:27.266,28425,47.73834,10.23074
4B161C,2019/05/22,19:07:29.226,28400,47.73830,10.22470
4B161C,2019/05/22,19:07:30.256,28375,47.73825,10.22151
4B161E,2019/05/22,11:37:19.107,28000,46.95231,10.96886
4B161E,2019/05/22,11:37:26.040,28000,46.96087,10.95485
4B161E,2019/05/22,11:37:32.023,28000,46.96825,10.94279
4B161E,2019/05/22,11:37:40.506,28000,46.97878,10.92556
4B161E,2019/05/22,11:37:51.671,28000,46.99260,10.90297
4B161E,2019/05/22,11:37:58.924,28000,47.00156,10.88830
4B161E,2019/05/22,11:38:00.025,28000,47.00294,10.88608
4B161E,2019/05/22,11:38:07.387,28000,47.01201,10.87118
4B161E,2019/05/22,11:38:09.918,28000,47.01512,10.86610
4B161E,2019/05/22,11:38:11.949,28000,47.01764,10.86198
4B161E,2019/05/22,11:38:13.930,28000,47.02009,10.85794
4B161E,2019/05/22,11:38:18.171,28000,47.02530,10.84935
4B161E,2019/05/22,11:39:32.853,27975,47.12041,10.69294
4B161E,2019/05/22,13:54:03.508,23225,47.26556,10.11189
4B161E,2019/05/22,14:03:04.876,33525,46.69050,11.61681
4B161E,2019/05/22,14:03:22.114,33825,46.66603,11.65529
4B161E,2019/05/22,14:03:32.148,33975,46.65042,11.67565
4B161F,2019/05/22,17:47:10.079,33400,46.50211,11.17544
4B161F,2019/05/22,21:57:02.866,32750,47.60989,11.48840
4B161F,2019/05/22,21:57:04.956,32725,47.61074,11.48219
4B161F,2019/05/22,21:58:00.672,32025,47.63251,11.31571
4B161F,2019/05/22,21:58:01.742,32000,47.63287,11.31242
4B161F,2019/05/22,21:58:09.983,32000,47.63585,11.28742
4B161F,2019/05/22,21:58:10.943,32000,47.63622,11.28454
4B161F,2019/05/22,21:58:11.773,32000,47.63649,11.28197
4B161F,2019/05/22,21:58:17.424,32000,47.63855,11.26483
4B161F,2019/05/22,21:58:21.644,32000,47.64007,11.25197
4B161F,2019/05/22,21:58:23.604,32000,47.64077,11.24606
4B161F,2019/05/22,21:58:29.405,32000,47.64286,11.22838
4B161F,2019/05/22,21:58:35.425,32000,47.64505,11.21004
4B161F,2019/05/22,21:58:37.465,32000,47.64583,11.20386
4B161F,2019/05/22,21:58:40.616,32000,47.64696,11.19422
4B161F,2019/05/22,21:58:41.545,32000,47.64729,11.19143
4B161F,2019/05/22,21:58:42.395,32000,47.64761,11.18882
4B161F,2019/05/22,21:58:48.556,32000,47.64986,11.17007
4B161F,2019/05/22,21:58:49.477,32000,47.65022,11.16733
4B161F,2019/05/22,21:58:50.396,32000,47.65054,11.16451
4B161F,2019/05/22,21:58:51.417,32000,47.65092,11.16141
4B161F,2019/05/22,21:58:53.367,32000,47.65162,11.15549
4B161F,2019/05/22,21:58:54.467,32000,47.65201,11.15215
4B161F,2019/05/22,21:58:57.608,32000,47.65320,11.14260
4B161F,2019/05/22,21:59:02.818,32000,47.65506,11.12676
4B161F,2019/05/22,21:59:03.268,32000,47.65526,11.12537
4B161F,2019/05/22,21:59:04.857,32000,47.65581,11.12056
4B161F,2019/05/22,21:59:05.369,32000,47.65599,11.11901
4B161F,2019/05/22,21:59:06.398,32000,47.65640,11.11590
4B161F,2019/05/22,21:59:09.148,32000,47.65736,11.10752
4B161F,2019/05/22,21:59:09.639,32000,47.65755,11.10608
4B161F,2019/05/22,21:59:10.138,32000,47.65776,11.10450
4B161F,2019/05/22,21:59:11.678,32000,47.65833,11.09983
4B161F,2019/05/22,21:59:12.238,32000,47.65851,11.09818
4B161F,2019/05/22,21:59:16.289,32000,47.65999,11.08584
4B161F,2019/05/22,21:59:17.319,32000,47.66034,11.08273
4B161F,2019/05/22,21:59:24.580,32000,47.66297,11.06070
4B161F,2019/05/22,21:59:26.100,32000,47.66353,11.05612
4B161F,2019/05/22,21:59:27.060,32000,47.66391,11.05316
4B161F,2019/05/22,21:59:27.490,32000,47.66404,11.05189
4B161F,2019/05/22,21:59:28.001,32000,47.66423,11.05032
4B161F,2019/05/22,21:59:29.153,32000,47.66464,11.04682
4B161F,2019/05/22,21:59:30.241,32000,47.66505,11.04353
4B161F,2019/05/22,21:59:31.181,32000,47.66539,11.04063
4B161F,2019/05/22,21:59:31.671,32000,47.66556,11.03920
4B161F,2019/05/22,21:59:33.701,32000,47.66628,11.03302
4B161F,2019/05/22,21:59:35.521,32000,47.66693,11.02746
4B161F,2019/05/22,21:59:35.994,32000,47.66711,11.02602
4B161F,2019/05/22,21:59:36.952,32000,47.66748,11.02313
4B161F,2019/05/22,21:59:37.482,32000,47.66766,11.02148
4B161F,2019/05/22,21:59:37.891,32000,47.66782,11.02027
4B161F,2019/05/22,21:59:38.462,32000,47.66800,11.01851
4B161F,2019/05/22,21:59:39.422,32000,47.66837,11.01562
4B161F,2019/05/22,21:59:42.162,31975,47.66936,11.00727
4B161F,2019/05/22,21:59:44.582,31950,47.67024,10.99992
4B161F,2019/05/22,21:59:45.072,31925,47.67041,10.99841
4B161F,2019/05/22,21:59:46.093,31925,47.67075,10.99527
4B161F,2019/05/22,21:59:46.662,31925,47.67098,10.99358
4B161F,2019/05/22,21:59:47.073,31900,47.67110,10.99230
4B161F,2019/05/22,21:59:47.943,31900,47.67145,10.98971
4B161F,2019/05/22,21:59:48.932,31875,47.67177,10.98668
4B161F,2019/05/22,21:59:49.972,31875,47.67215,10.98351
4B161F,2019/05/22,21:59:50.483,31850,47.67233,10.98193
4B161F,2019/05/22,21:59:50.953,31850,47.67252,10.98049
4B161F,2019/05/22,21:59:51.523,31850,47.67270,10.97878
4B161F,2019/05/22,21:59:52.033,31825,47.67288,10.97726
4B161F,2019/05/22,21:59:52.533,31825,47.67308,10.97569
4B161F,2019/05/22,21:59:53.663,31800,47.67350,10.97224
4B161F,2019/05/22,21:59:54.203,31800,47.67366,10.97060
4B161F,2019/05/22,21:59:54.733,31800,47.67387,10.96900
4B161F,2019/05/22,21:59:56.043,31775,47.67435,10.96504
4B161F,2019/05/22,21:59:57.213,31750,47.67475,10.96147
4B161F,2019/05/22,21:59:57.733,31750,47.67494,10.95992
4B161F,2019/05/22,21:59:58.213,31725,47.67512,10.95844
4B161F,2019/05/22,22:00:00.203,31700,47.67581,10.95234
4B161F,2019/05/22,22:00:03.374,31650,47.67694,10.94273
4B161F,2019/05/22,22:00:04.394,31625,47.67732,10.93964
4B161F,2019/05/22,22:00:06.164,31600,47.67796,10.93428
4B161F,2019/05/22,22:00:08.135,31575,47.67866,10.92830
4B161F,2019/05/22,22:00:09.545,31550,47.67917,10.92400
4B161F,2019/05/22,22:00:10.104,31550,47.67941,10.92231
4B161F,2019/05/22,22:00:10.625,31525,47.67959,10.92069
4B161F,2019/05/22,22:00:11.155,31525,47.67979,10.91911
4B161F,2019/05/22,22:00:13.085,31500,47.68048,10.91327
4B161F,2019/05/22,22:00:16.246,31450,47.68163,10.90366
4B161F,2019/05/22,22:00:17.175,31425,47.68192,10.90083
4B161F,2019/05/22,22:00:18.345,31400,47.68234,10.89724
4B161F,2019/05/22,22:00:19.305,31400,47.68271,10.89435
4B161F,2019/05/22,22:00:20.135,31375,47.68299,10.89182
4B161F,2019/05/22,22:00:20.965,31375,47.68332,10.88931
4B161F,2019/05/22,22:00:23.586,31325,47.68425,10.88132
4B161F,2019/05/22,22:00:24.176,31325,47.68448,10.87949
4B161F,2019/05/22,22:00:25.786,31300,47.68504,10.87463
4B161F,2019/05/22,22:00:29.426,31225,47.68634,10.86358
4B161F,2019/05/22,22:00:30.007,31225,47.68657,10.86184
4B161F,2019/05/22,22:00:32.957,31175,47.68762,10.85284
4B161F,2019/05/22,22:00:33.887,31150,47.68794,10.85003
4B161F,2019/05/22,22:00:34.367,31150,47.68808,10.84859
4B161F,2019/05/22,22:00:34.947,31150,47.68830,10.84682
4B161F,2019/05/22,22:00:35.377,31125,47.68848,10.84548
4B161F,2019/05/22,22:00:35.837,31125,47.68863,10.84412
4B161F,2019/05/22,22:00:36.417,31125,47.68881,10.84231
4B161F,2019/05/22,22:00:36.877,31100,47.68900,10.84097
4B161F,2019/05/22,22:00:37.768,31100,47.68932,10.83822
4B161F,2019/05/22,22:00:38.757,31075,47.68968,10.83527
4B161F,2019/05/22,22:00:39.877,31050,47.69005,10.83183
4B161F,2019/05/22,22:00:40.818,31050,47.69039,10.82900
4B161F,2019/05/22,22:00:41.798,31025,47.69073,10.82600
4B161F,2019/05/22,22:00:42.809,31000,47.69110,10.82298
4B161F,2019/05/22,22:00:44.838,30975,47.69183,10.81680
4B161F,2019/05/22,22:00:46.328,30950,47.69234,10.81226
4B161F,2019/05/22,22:00:46.898,30950,47.69253,10.81055
4B161F,2019/05/22,22:00:47.398,30925,47.69275,10.80904
4B161F,2019/05/22,22:00:47.858,30925,47.69291,10.80766
4B161F,2019/05/22,22:00:49.909,30900,47.69361,10.80146
4B161F,2019/05/22,22:00:51.889,30850,47.69431,10.79544
4B161F,2019/05/22,22:00:52.798,30850,47.69463,10.79269
4B161F,2019/05/22,22:00:53.239,30850,47.69481,10.79139
4B161F,2019/05/22,22:00:53.788,30825,47.69500,10.78970
4B161F,2019/05/22,22:00:54.349,30825,47.69519,10.78801
4B161F,2019/05/22,22:00:55.389,30800,47.69556,10.78491
4B161F,2019/05/22,22:00:55.959,30800,47.69577,10.78315
4B161F,2019/05/22,22:00:58.759,30750,47.69673,10.77470
4B161F,2019/05/22,22:01:00.270,30725,47.69728,10.77012
4B161F,2019/05/22,22:01:00.850,30700,47.69746,10.76839
4B161F,2019/05/22,22:01:01.270,30700,47.69761,10.76709
4B161F,2019/05/22,22:01:01.730,30700,47.69778,10.76571
4B161F,2019/05/22,22:01:02.280,30700,47.69797,10.76406
4B161F,2019/05/22,22:01:03.270,30675,47.69835,10.76111
4B161F,2019/05/22,22:01:03.700,30675,47.69849,10.75977
4B161F,2019/05/22,22:01:04.881,30650,47.69888,10.75623
4B161F,2019/05/22,22:01:05.400,30625,47.69907,10.75465
4B161F,2019/05/22,22:01:05.970,30625,47.69930,10.75294
4B161F,2019/05/22,22:01:07.020,30600,47.69966,10.74977
4B161F,2019/05/22,22:01:07.551,30600,47.69984,10.74815
4B161F,2019/05/22,22:01:08.131,30600,47.70003,10.74641
4B161F,2019/05/22,22:01:09.590,30575,47.70054,10.74202
4B161F,2019/05/22,22:01:11.180,30550,47.70110,10.73723
4B161F,2019/05/22,22:01:11.631,30525,47.70129,10.73590
4B161F,2019/05/22,22:01:12.130,30525,47.70145,10.73440
4B161F,2019/05/22,22:01:12.631,30525,47.70161,10.73287
4B161F,2019/05/22,22:01:14.321,30475,47.70222,10.72774
4B161F,2019/05/22,22:01:16.491,30450,47.70296,10.72121
4B161F,2019/05/22,22:01:16.971,30450,47.70314,10.71977
4B161F,2019/05/22,22:01:17.512,30450,47.70334,10.71815
4B161F,2019/05/22,22:01:19.062,30425,47.70385,10.71350
4B161F,2019/05/22,22:01:19.592,30400,47.70403,10.71188
4B161F,2019/05/22,22:01:20.602,30400,47.70438,10.70885
4B161F,2019/05/22,22:01:21.141,30375,47.70459,10.70723
4B161F,2019/05/22,22:01:21.681,30375,47.70479,10.70563
4B161F,2019/05/22,22:01:22.201,30350,47.70497,10.70405
4B161F,2019/05/22,22:01:23.242,30350,47.70534,10.70096
4B161F,2019/05/22,22:01:24.212,30325,47.70566,10.69801
4B161F,2019/05/22,22:01:26.242,30300,47.70634,10.69189
4B161F,2019/05/22,22:01:26.743,30300,47.70655,10.69040
4B161F,2019/05/22,22:01:27.272,30275,47.70673,10.68885
4B161F,2019/05/22,22:01:29.212,30250,47.70740,10.68297
4B161F,2019/05/22,22:01:29.612,30250,47.70753,10.68180
4B161F,2019/05/22,22:01:30.642,30225,47.70790,10.67871
4B161F,2019/05/22,22:01:32.463,30200,47.70850,10.67322
4B161F,2019/05/22,22:01:33.923,30175,47.70905,10.66889
4B161F,2019/05/22,22:01:34.463,30150,47.70920,10.66723
4B161F,2019/05/22,22:01:34.913,30150,47.70939,10.66589
4B161F,2019/05/22,22:01:35.423,30150,47.70953,10.66434
4B161F,2019/05/22,22:01:36.363,30125,47.70987,10.66154
4B161F,2019/05/22,22:01:36.933,30125,47.71005,10.65990
4B161F,2019/05/22,22:01:38.603,30100,47.71065,10.65488
4B161F,2019/05/22,22:01:39.103,30075,47.71083,10.65336
4B161F,2019/05/22,22:01:40.563,30050,47.71133,10.64898
4B161F,2019/05/22,22:01:41.524,30050,47.71165,10.64616
4B161F,2019/05/22,22:01:43.003,30025,47.71216,10.64170
4B161F,2019/05/22,22:01:43.454,30000,47.71234,10.64040
4B161F,2019/05/22,22:01:43.883,30000,47.71248,10.63909
4B161F,2019/05/22,22:01:44.354,30000,47.71265,10.63765
4B161F,2019/05/22,22:01:45.314,29975,47.71297,10.63484
4B161F,2019/05/22,22:01:45.845,29975,47.71317,10.63326
4B161F,2019/05/22,22:01:46.254,29975,47.71330,10.63202
4B161F,2019/05/22,22:01:50.524,29900,47.71477,10.61932
4B161F,2019/05/22,22:01:51.524,29875,47.71513,10.61629
4B161F,2019/05/22,22:01:53.434,29850,47.71576,10.61061
4B161F,2019/05/22,22:01:59.316,29750,47.71777,10.59314
4B161F,2019/05/22,22:02:03.495,29700,47.71921,10.58073
4B161F,2019/05/22,22:02:04.006,29675,47.71935,10.57922
4B161F,2019/05/22,22:02:04.406,29675,47.71948,10.57805
4B161F,2019/05/22,22:02:06.575,29650,47.72021,10.57159
4B161F,2019/05/22,22:02:10.596,29575,47.72158,10.55969
4B161F,2019/05/22,22:02:14.527,29525,47.72292,10.54811
4B161F,2019/05/22,22:02:15.077,29500,47.72312,10.54645
4B161F,2019/05/22,22:02:18.467,29450,47.72424,10.53645
4B161F,2019/05/22,22:02:19.517,29450,47.72461,10.53335
4B161F,2019/05/22,22:02:20.577,29425,47.72498,10.53019
4B161F,2019/05/22,22:02:22.537,29375,47.72562,10.52442
4B161F,2019/05/22,22:02:24.608,29350,47.72630,10.51838
4B161F,2019/05/22,22:02:31.549,29250,47.72861,10.49793
4B161F,2019/05/22,22:02:31.949,29225,47.72875,10.49680
4B161F,2019/05/22,22:02:37.269,29150,47.73052,10.48117
4B161F,2019/05/22,22:02:40.329,29100,47.73157,10.47217
4B161F,2019/05/22,22:02:41.319,29075,47.73187,10.46927
4B161F,2019/05/22,22:02:42.250,29075,47.73221,10.46661
4B161F,2019/05/22,22:02:56.222,28850,47.73683,10.42589
4B161F,2019/05/22,22:02:59.121,28800,47.73778,10.41743
4B161F,2019/05/22,22:03:01.162,28750,47.73844,10.41152
4B161F,2019/05/22,22:03:02.152,28725,47.73871,10.40863
4B161F,2019/05/22,22:03:07.122,28625,47.74006,10.39419
4B161F,2019/05/22,22:03:17.543,28275,47.74228,10.36382
4B161F,2019/05/22,22:03:18.453,28250,47.74246,10.36121
4B161F,2019/05/22,22:03:22.683,28100,47.74304,10.34891
4B161F,2019/05/22,22:03:25.874,28000,47.74342,10.33961
4B161F,2019/05/22,22:03:39.005,27575,47.74407,10.30151
4B161F,2019/05/22,22:03:49.886,27200,47.74360,10.27010
4B161F,2019/05/22,22:04:00.848,26825,47.74290,10.23855
4B161F,2019/05/22,22:04:03.798,26725,47.74272,10.23010
4B161F,2019/05/22,22:04:06.698,26625,47.74251,10.22182
4B161F,2019/05/22,22:04:15.909,26300,47.74196,10.19552
4B1620,2019/05/22,15:23:14.198,25500,47.27561,10.64941
4B1620,2019/05/22,15:23:16.040,25550,47.27473,10.65519
4B1620,2019/05/22,15:23:16.899,25575,47.27431,10.65784
4B1620,2019/05/22,15:23:18.800,25625,47.27338,10.66378
4B1620,2019/05/22,15:23:26.923,25775,47.26951,10.68906
4B1620,2019/05/22,15:23:41.709,25800,47.26231,10.73536
4B1620,2019/05/22,15:23:46.851,25825,47.25983,10.75160
4B1620,2019/05/22,15:23:47.972,25825,47.25927,10.75512
4B1620,2019/05/22,15:23:49.813,25850,47.25834,10.76097
4B1620,2019/05/22,15:23:51.984,25875,47.25728,10.76784
4B1620,2019/05/22,15:23:53.975,25925,47.25629,10.77407
4B1620,2019/05/22,15:23:56.006,25975,47.25532,10.78048
4B1620,2019/05/22,15:23:59.937,26075,47.25387,10.78970
4B1620,2019/05/22,15:24:01.017,26100,47.25285,10.79625
4B1620,2019/05/22,15:24:02.808,26175,47.25196,10.80188
4B1620,2019/05/22,15:24:04.399,26225,47.25119,10.80684
4B1620,2019/05/22,15:24:05.990,26275,47.25041,10.81185
4B1620,2019/05/22,15:24:06.860,26300,47.25001,10.81456
4B1620,2019/05/22,15:24:10.952,26425,47.24803,10.82730
4B1620,2019/05/22,15:24:13.913,26500,47.24657,10.83657
4B1620,2019/05/22,15:24:25.748,26800,47.24089,10.87330
4B1620,2019/05/22,15:24:26.739,26825,47.24037,10.87639
4B1620,2019/05/22,15:24:32.541,26925,47.23758,10.89435
4B1620,2019/05/22,15:24:40.684,27050,47.23366,10.91965
4B1620,2019/05/22,15:24:44.546,27100,47.23181,10.93161
4B1620,2019/05/22,15:25:21.582,27650,47.21370,11.04662
4B1620,2019/05/22,15:25:25.302,27750,47.21187,11.05815
4B1620,2019/05/22,15:25:35.327,27975,47.20700,11.08922
4B1620,2019/05/22,15:25:36.807,28025,47.20625,11.09373
4B1620,2019/05/22,15:25:38.629,28075,47.20537,11.09935
4B1620,2019/05/22,15:25:57.306,28525,47.19629,11.15683
4B1620,2019/05/22,15:28:36.372,31000,47.11878,11.63713
4B1620,2019/05/22,15:28:54.380,31025,47.10993,11.69114
4B1620,2019/05/22,15:29:17.620,31000,47.09848,11.76065
4B1620,2019/05/22,15:29:27.094,31025,47.09381,11.78902
4B1620,2019/05/22,15:29:30.195,31025,47.09229,11.79826
4B1620,2019/05/22,15:29:33.356,31050,47.09061,11.80770
4B1620,2019/05/22,15:29:41.250,31150,47.08621,11.83118
4B1620,2019/05/22,15:29:44.011,31175,47.08456,11.83935
4B1620,2019/05/22,15:29:48.123,31250,47.08200,11.85150
4B1620,2019/05/22,15:29:49.214,31250,47.08127,11.85466
4B1620,2019/05/22,15:29:52.134,31300,47.07935,11.86324
4B1620,2019/05/22,15:29:54.965,31350,47.07744,11.87150
4B1620,2019/05/22,15:29:57.967,31375,47.07530,11.88023
4B1620,2019/05/22,15:29:58.957,31400,47.07460,11.88312
4B1620,2019/05/22,15:30:01.138,31425,47.07303,11.88940
4B1620,2019/05/22,15:30:09.932,31575,47.06627,11.91460
4B1620,2019/05/22,15:30:14.114,31625,47.06282,11.92648
4B1620,2019/05/22,15:30:33.162,32050,47.04657,11.97984
4B1620,2019/05/22,15:30:37.334,32100,47.04299,11.99144
4B1620,2019/05/22,15:30:46.858,32175,47.03480,12.01806
4B1620,2019/05/22,15:30:47.898,32200,47.03391,12.02094
4B1620,2019/05/22,15:30:50.959,32225,47.03128,12.02955
4B1620,2019/05/22,15:31:00.793,32325,47.02274,12.05714
4B1620,2019/05/22,15:31:01.803,32350,47.02190,12.05997
4B1620,2019/05/22,15:32:03.369,33575,46.96888,12.23116
4B1620,2019/05/22,15:32:10.543,33725,46.96278,12.25081
4B1620,2019/05/22,15:32:13.474,33775,46.96028,12.25889
4B1620,2019/05/22,15:32:40.474,34500,46.93741,12.33194
4B1620,2019/05/22,15:32:42.596,34550,46.93564,12.33765
4B1620,2019/05/22,15:32:47.528,34650,46.93231,12.34815
4B1620,2019/05/22,15:32:53.180,34675,46.92673,12.36594
4B1620,2019/05/22,15:32:54.231,34675,46.92587,12.36877
4B1620,2019/05/22,15:33:01.284,34675,46.91991,12.38772
4B1620,2019/05/22,15:33:06.156,34675,46.91576,12.40089
4B1620,2019/05/22,15:33:07.276,34675,46.91483,12.40392
4B1620,2019/05/22,15:33:12.238,34675,46.91064,12.41737
4B1620,2019/05/22,15:33:14.299,34675,46.90887,12.42300
4B1620,2019/05/22,15:33:15.260,34675,46.90805,12.42561
4B1620,2019/05/22,15:33:17.311,34700,46.90631,12.43117
4B1620,2019/05/22,15:33:24.323,34775,46.90031,12.45026
4B1620,2019/05/22,15:33:31.106,34875,46.89455,12.46873
4B1620,2019/05/22,15:33:32.287,34875,46.89351,12.47188
4B1620,2019/05/22,15:33:34.427,34900,46.89171,12.47772
4B1620,2019/05/22,15:33:41.731,34975,46.88551,12.49758
4B1620,2019/05/22,15:33:42.741,34975,46.88467,12.50033
4B1620,2019/05/22,15:33:47.003,34975,46.88100,12.51192
4B1620,2019/05/22,15:33:50.164,34975,46.87830,12.52050
4B1620,2019/05/22,15:33:53.096,35000,46.87582,12.52850
4B1620,2019/05/22,15:34:06.962,35000,46.86392,12.56615
4B1620,2019/05/22,15:34:08.943,35000,46.86223,12.57152
4B1620,2019/05/22,21:48:42.846,30050,46.88523,11.43480
4B1620,2019/05/22,21:48:50.099,30025,46.89025,11.41564
4B1620,2019/05/22,21:48:52.290,30000,46.89179,11.40987
4B1620,2019/05/22,21:48:53.299,30000,46.89249,11.40719
4B1620,2019/05/22,21:50:26.708,29975,46.98056,11.17797
4B1620,2019/05/22,21:50:48.097,29975,47.00519,11.12943
4B1620,2019/05/22,21:51:14.597,29975,47.03564,11.06950
4B1620,2019/05/22,21:52:03.786,29975,47.09207,10.95811
4B1620,2019/05/22,21:52:06.968,29975,47.09574,10.95083
4B1620,2019/05/22,21:52:09.489,29950,47.09862,10.94513
4B1620,2019/05/22,21:52:11.930,29975,47.10141,10.93957
4B1620,2019/05/22,21:52:14.061,29975,47.10388,10.93471
4B1620,2019/05/22,21:52:14.471,29950,47.10434,10.93380
4B1620,2019/05/22,21:52:30.598,29950,47.12288,10.89713
4B1620,2019/05/22,21:52:32.088,29950,47.12457,10.89377
4B1620,2019/05/22,21:52:32.529,29950,47.12508,10.89274
4B1620,2019/05/22,21:52:34.078,29950,47.12686,10.88924
4B1620,2019/05/22,21:52:52.607,29975,47.14815,10.84701
4B1620,2019/05/22,21:52:53.527,29975,47.14920,10.84488
4B1620,2019/05/22,21:52:54.107,29975,47.14988,10.84358
4B1620,2019/05/22,21:52:57.049,29975,47.15327,10.83691
4B1620,2019/05/22,21:52:57.598,29975,47.15388,10.83562
4B1620,2019/05/22,21:53:07.993,29975,47.16584,10.81188
4B1620,2019/05/22,21:53:09.093,29975,47.16714,10.80938
4B1620,2019/05/22,21:53:11.265,29975,47.16962,10.80444
4B1620,2019/05/22,21:53:11.744,29975,47.17017,10.80334
4B1620,2019/05/22,21:53:14.365,29975,47.17320,10.79731
4B1620,2019/05/22,21:54:04.447,29975,47.23073,10.68269
4B1620,2019/05/22,21:56:01.022,28400,47.36490,10.41363
4B1620,2019/05/22,21:56:05.214,28325,47.36975,10.40392
4B1620,2019/05/22,21:56:06.284,28325,47.37099,10.40137
4B1620,2019/05/22,21:56:06.684,28300,47.37144,10.40041
4B1620,2019/05/22,21:56:11.756,28225,47.37733,10.38863
4B1620,2019/05/22,21:56:12.327,28225,47.37799,10.38730
4B1620,2019/05/22,21:56:54.824,27175,47.42697,10.28822
4B1620,2019/05/22,21:57:22.754,26300,47.45865,10.22395
4B1620,2019/05/22,21:57:34.820,25925,47.47220,10.19644
4B1620,2019/05/22,21:57:36.230,25875,47.47379,10.19327
4B1620,2019/05/22,21:58:35.694,24175,47.53849,10.06136
4B1620,2019/05/23,06:42:38.926,26725,47.04547,10.65509
4B1620,2019/05/23,06:42:42.957,26775,47.04259,10.66642
4B1620,2019/05/23,06:42:51.920,26925,47.03618,10.69176
4B1620,2019/05/23,06:42:58.084,27025,47.03178,10.70920
4B1620,2019/05/23,06:43:02.895,27100,47.02835,10.72279
4B1620,2019/05/23,06:43:03.995,27125,47.02758,10.72590
4B1620,2019/05/23,06:43:06.046,27175,47.02611,10.73172
4B1620,2019/05/23,06:43:23.924,27450,47.01334,10.78231
4B1620,2019/05/23,06:43:27.916,27525,47.01050,10.79364
4B1620,2019/05/23,06:43:29.976,27575,47.00903,10.79949
4B1620,2019/05/23,06:43:36.599,27700,47.00431,10.81822
4B1620,2019/05/23,06:43:37.539,27700,47.00363,10.82092
4B1620,2019/05/23,06:43:38.690,27725,47.00277,10.82414
4B1620,2019/05/23,06:43:45.533,27825,46.99793,10.84351
4B1620,2019/05/23,06:43:50.685,27900,46.99420,10.85815
4B1620,2019/05/23,06:43:51.705,27900,46.99347,10.86102
4B1620,2019/05/23,06:43:52.706,27900,46.99274,10.86390
4B1620,2019/05/23,06:43:53.666,27925,46.99205,10.86658
4B1620,2019/05/23,06:43:57.487,27950,46.98932,10.87745
4B1620,2019/05/23,06:43:58.479,27950,46.98857,10.88031
4B1620,2019/05/23,06:44:00.498,27975,46.98713,10.88604
4B1620,2019/05/23,06:44:03.750,28000,46.98477,10.89535
4B1620,2019/05/23,06:44:12.924,28125,46.97809,10.92158
4B1620,2019/05/23,06:44:21.768,28250,46.97168,10.94691
4B1620,2019/05/23,06:44:23.728,28275,46.97026,10.95248
4B1620,2019/05/23,06:44:24.759,28300,46.96948,10.95550
4B1620,2019/05/23,06:44:28.861,28350,46.96655,10.96717
4B1620,2019/05/23,06:44:30.521,28375,46.96532,10.97198
4B1620,2019/05/23,06:44:36.394,28450,46.96106,10.98879
4B1620,2019/05/23,06:44:41.526,28525,46.95731,11.00356
4B1620,2019/05/23,06:44:44.507,28550,46.95515,11.01210
4B1620,2019/05/23,06:44:45.398,28550,46.95450,11.01471
4B1620,2019/05/23,06:48:53.200,32225,46.76550,11.71940
4B1620,2019/05/23,06:49:44.881,33100,46.68552,11.82575
4B1620,2019/05/23,06:50:03.899,33225,46.65312,11.86055
4B1620,2019/05/23,15:52:13.781,26800,47.18665,10.90633
4B1620,2019/05/23,15:52:15.821,26750,47.18884,10.90140
4B1620,2019/05/23,15:53:36.633,25950,47.27486,10.70913
4B168F,2019/05/22,15:23:22.197,36000,47.51280,11.75269
4B168F,2019/05/22,15:23:35.193,35925,47.52443,11.71530
4B168F,2019/05/22,15:24:57.047,33300,47.59744,11.48003
4B168F,2019/05/22,15:25:08.131,32925,47.60651,11.44727
4B168F,2019/05/22,15:25:14.544,32725,47.61125,11.42818
4B168F,2019/05/22,15:25:19.526,32550,47.61475,11.41322
4B168F,2019/05/22,15:25:20.506,32525,47.61544,11.41022
4B168F,2019/05/22,15:25:27.689,32300,47.62001,11.38850
4B168F,2019/05/22,15:25:56.231,32025,47.63434,11.30109
4B168F,2019/05/22,15:25:58.312,32025,47.63516,11.29463
4B168F,2019/05/22,15:26:04.405,32000,47.63746,11.27571
4B168F,2019/05/22,15:26:05.465,32000,47.63786,11.27238
4B168F,2019/05/22,15:26:06.506,32000,47.63828,11.26916
4B168F,2019/05/22,15:26:09.367,32000,47.63933,11.26028
4B168F,2019/05/22,15:26:24.983,32000,47.64528,11.21190
4B168F,2019/05/22,15:26:27.073,32000,47.64610,11.20544
4B168F,2019/05/22,15:26:28.234,32000,47.64651,11.20180
4B168F,2019/05/22,15:26:30.255,32000,47.64729,11.19556
4B168F,2019/05/22,15:26:31.215,32000,47.64766,11.19253
4B168F,2019/05/22,15:26:32.166,32000,47.64798,11.18964
4B168F,2019/05/22,15:26:34.166,32000,47.64876,11.18340
4B168F,2019/05/22,15:26:38.048,32000,47.65018,11.17138
4B168F,2019/05/22,15:26:39.128,32000,47.65059,11.16801
4B168F,2019/05/22,15:26:40.179,32000,47.65096,11.16472
4B168F,2019/05/22,15:26:48.393,32000,47.65404,11.13922
4B168F,2019/05/22,15:26:49.333,32000,47.65439,11.13629
4B168F,2019/05/22,15:26:50.474,32000,47.65483,11.13274
4B168F,2019/05/22,15:26:51.494,32000,47.65521,11.12956
4B168F,2019/05/22,15:26:52.374,32000,47.65553,11.12682
4B168F,2019/05/22,15:26:54.345,32000,47.65627,11.12063
4B168F,2019/05/22,15:26:55.706,32000,47.65678,11.11640
4B168F,2019/05/22,15:26:56.136,32000,47.65691,11.11507
4B168F,2019/05/22,15:26:56.645,32000,47.65709,11.11349
4B168F,2019/05/22,15:26:57.207,32000,47.65732,11.11178
4B168F,2019/05/22,15:26:59.317,32000,47.65809,11.10521
4B168F,2019/05/22,15:27:01.278,32000,47.65883,11.09908
4B168F,2019/05/22,15:27:03.348,32000,47.65958,11.09260
4B168F,2019/05/22,15:27:04.279,32000,47.65995,11.08971
4B168F,2019/05/22,15:27:05.450,32000,47.66039,11.08603
4B168F,2019/05/22,15:27:12.892,32000,47.66313,11.06289
4B168F,2019/05/22,15:27:14.974,32000,47.66391,11.05637
4B168F,2019/05/22,15:27:17.114,32000,47.66470,11.04971
4B168F,2019/05/22,15:27:20.066,32000,47.66583,11.04050
4B168F,2019/05/22,15:27:22.056,32000,47.66656,11.03432
4B168F,2019/05/22,15:27:23.986,32000,47.66730,11.02828
4B168F,2019/05/22,15:27:24.877,32000,47.66726,11.02865
4B168F,2019/05/22,15:27:26.988,32000,47.66844,11.01894
4B168F,2019/05/22,15:27:27.929,32000,47.66879,11.01605
4B168F,2019/05/22,15:27:34.971,32000,47.67145,10.99407
4B168F,2019/05/22,15:27:37.023,32000,47.67220,10.98763
4B168F,2019/05/22,15:27:37.873,32000,47.67252,10.98495
4B168F,2019/05/22,15:27:39.913,32000,47.67329,10.97857
4B168F,2019/05/22,15:27:40.905,32000,47.67329,10.97864
4B168F,2019/05/22,15:27:41.924,32000,47.67401,10.97231
4B168F,2019/05/22,15:27:43.075,32000,47.67444,10.96868
4B168F,2019/05/22,15:27:47.967,31975,47.67587,10.95654
4B168F,2019/05/22,15:27:49.947,31950,47.67700,10.94719
4B168F,2019/05/22,15:27:50.818,31925,47.67731,10.94443
4B168F,2019/05/22,15:27:55.250,31850,47.67894,10.93055
4B168F,2019/05/22,15:27:57.211,31825,47.67969,10.92442
4B168F,2019/05/22,15:27:59.252,31750,47.68043,10.91802
4B168F,2019/05/22,15:28:00.342,31725,47.68085,10.91464
4B168F,2019/05/22,15:28:01.442,31700,47.68126,10.91114
4B168F,2019/05/22,15:28:02.453,31675,47.68164,10.90802
4B168F,2019/05/22,15:28:03.614,31650,47.68169,10.90752
4B168F,2019/05/22,15:28:04.634,31600,47.68245,10.90112
4B168F,2019/05/22,15:28:05.624,31575,47.68281,10.89801
4B168F,2019/05/22,15:28:07.725,31500,47.68359,10.89143
4B168F,2019/05/22,15:28:09.876,31450,47.68437,10.88470
4B168F,2019/05/22,15:28:15.928,31250,47.68666,10.86568
4B168F,2019/05/22,15:28:16.739,31225,47.68695,10.86315
4B168F,2019/05/22,15:28:17.769,31175,47.68735,10.85992
4B168F,2019/05/22,15:28:18.629,31150,47.68765,10.85724
4B168F,2019/05/22,15:28:19.590,31125,47.68765,10.85738
4B168F,2019/05/22,15:28:22.551,31025,47.68909,10.84491
4B168F,2019/05/22,15:28:24.642,30975,47.68987,10.83829
4B168F,2019/05/22,15:28:25.733,30925,47.69028,10.83485
4B168F,2019/05/22,15:28:27.694,30875,47.69101,10.82867
4B168F,2019/05/22,15:28:28.654,30850,47.69101,10.82881
4B168F,2019/05/22,15:28:29.593,30800,47.69174,10.82266
4B168F,2019/05/22,15:28:30.584,30775,47.69212,10.81956
4B168F,2019/05/22,15:28:31.485,30750,47.69243,10.81673
4B168F,2019/05/22,15:28:32.445,30725,47.69279,10.81364
4B168F,2019/05/22,15:28:33.386,30675,47.69314,10.81069
4B168F,2019/05/22,15:28:34.486,30650,47.69357,10.80718
4B168F,2019/05/22,15:28:35.476,30625,47.69393,10.80407
4B168F,2019/05/22,15:28:36.637,30575,47.69435,10.80041
4B168F,2019/05/22,15:28:37.657,30550,47.69476,10.79716
4B168F,2019/05/22,15:28:40.568,30450,47.69582,10.78789
4B168F,2019/05/22,15:28:42.569,30400,47.69659,10.78150
4B168F,2019/05/22,15:28:48.582,30200,47.69884,10.76234
4B168F,2019/05/22,15:28:50.633,30125,47.69961,10.75576
4B168F,2019/05/22,15:28:51.543,30100,47.69957,10.75610
4B168F,2019/05/22,15:28:52.713,30075,47.70040,10.74914
4B168F,2019/05/22,15:28:53.714,30025,47.70077,10.74590
4B168F,2019/05/22,15:28:55.705,29975,47.70154,10.73955
4B168F,2019/05/22,15:28:56.795,29925,47.70194,10.73604
4B168F,2019/05/22,15:28:58.875,29850,47.70273,10.72935
4B168F,2019/05/22,15:29:00.776,29800,47.70305,10.72650
4B168F,2019/05/22,15:29:01.668,29775,47.70378,10.72039
4B168F,2019/05/22,15:29:02.747,29750,47.70419,10.71696
4B168F,2019/05/22,15:29:05.609,29650,47.70524,10.70773
4B168F,2019/05/22,15:29:07.719,29575,47.70566,10.70413
4B168F,2019/05/22,15:29:08.589,29550,47.70634,10.69807
4B168F,2019/05/22,15:29:09.680,29500,47.70678,10.69456
4B168F,2019/05/22,15:29:10.711,29475,47.70717,10.69128
4B168F,2019/05/22,15:29:14.333,29350,47.70850,10.67956
4B168F,2019/05/22,15:29:14.813,29350,47.70869,10.67801
4B168F,2019/05/22,15:29:15.643,29325,47.70901,10.67533
4B168F,2019/05/22,15:29:17.414,29250,47.70967,10.66963
4B168F,2019/05/22,15:29:18.694,29225,47.71013,10.66547
4B168F,2019/05/22,15:29:20.264,29175,47.71074,10.66038
4B168F,2019/05/22,15:29:21.295,29125,47.71111,10.65702
4B168F,2019/05/22,15:29:22.346,29100,47.71152,10.65365
4B168F,2019/05/22,15:29:23.376,29075,47.71190,10.65033
4B168F,2019/05/22,15:29:25.517,29000,47.71271,10.64335
4B168F,2019/05/22,15:29:26.557,28975,47.71307,10.63998
4B168F,2019/05/22,15:29:27.478,28925,47.71344,10.63703
4B168F,2019/05/22,15:29:30.460,28850,47.71455,10.62730
4B168F,2019/05/22,15:29:53.358,28100,47.72314,10.55278
4B168F,2019/05/22,15:30:02.542,27800,47.72656,10.52265
4B168F,2019/05/22,15:30:14.027,27425,47.73089,10.48483
4B168F,2019/05/22,15:30:15.117,27375,47.73131,10.48124
4B168F,2019/05/22,15:30:16.127,27350,47.73170,10.47794
4B168F,2019/05/22,15:30:18.279,27275,47.73252,10.47082
4B168F,2019/05/22,15:30:24.331,27075,47.73477,10.45074
4B168F,2019/05/22,15:30:25.141,27050,47.73509,10.44807
4B168F,2019/05/22,15:30:26.172,27025,47.73550,10.44463
4B168F,2019/05/22,15:30:27.992,26950,47.73578,10.44194
4B168F,2019/05/22,15:30:29.993,26900,47.73690,10.43194
4B168F,2019/05/22,15:30:30.953,26875,47.73723,10.42877
4B168F,2019/05/22,15:30:35.075,26725,47.73862,10.41497
4B168F,2019/05/22,15:30:37.996,26625,47.73951,10.40518
4B168F,2019/05/22,15:30:38.987,26600,47.73981,10.40186
4B168F,2019/05/22,15:30:41.788,26475,47.74054,10.39245
4B168F,2019/05/22,15:30:45.039,26350,47.74137,10.38152
4B168F,2019/05/22,15:30:50.972,26100,47.74258,10.36152
4B168F,2019/05/22,15:30:51.842,26050,47.74272,10.35856
4B168F,2019/05/22,15:31:02.117,25625,47.74402,10.32406
4B168F,2019/05/22,15:31:05.198,25500,47.74425,10.31376
4B168F,2019/05/22,15:31:06.138,25475,47.74430,10.31060
4B168F,2019/05/22,15:31:07.278,25425,47.74434,10.30682
4B168F,2019/05/22,15:31:12.041,25225,47.74443,10.29103
4B168F,2019/05/22,15:31:14.012,25150,47.74439,10.28447
4B168F,2019/05/22,15:31:15.062,25100,47.74439,10.28102
4B168F,2019/05/22,15:31:16.123,25075,47.74438,10.27750
4B168F,2019/05/22,17:28:07.595,26250,47.54787,10.57867
4B168F,2019/05/22,17:28:08.555,26275,47.54814,10.58162
4B168F,2019/05/22,17:28:13.365,26400,47.54951,10.59624
4B168F,2019/05/22,17:28:15.337,26450,47.55009,10.60230
4B168F,2019/05/22,17:28:26.968,26700,47.55336,10.63772
4B168F,2019/05/22,17:28:28.128,26725,47.55373,10.64122
4B168F,2019/05/22,17:28:31.228,26800,47.55460,10.65068
4B168F,2019/05/22,17:28:43.139,27025,47.55795,10.68688
4B168F,2019/05/22,17:28:44.099,27050,47.55823,10.68984
4B168F,2019/05/22,17:28:51.180,27200,47.56023,10.71132
4B168F,2019/05/22,17:28:53.160,27250,47.56078,10.71737
4B168F,2019/05/22,17:28:53.700,27275,47.56093,10.71899
4B168F,2019/05/22,17:28:54.641,27275,47.56123,10.72183
4B168F,2019/05/22,17:28:55.090,27300,47.56133,10.72321
4B168F,2019/05/22,17:29:01.141,27425,47.56303,10.74160
4B168F,2019/05/22,17:29:02.161,27450,47.56334,10.74470
4B168F,2019/05/22,17:29:03.711,27475,47.56377,10.74942
4B168F,2019/05/22,17:29:04.121,27475,47.56389,10.75067
4B168F,2019/05/22,17:29:04.581,27500,47.56400,10.75202
4B168F,2019/05/22,17:29:05.071,27500,47.56414,10.75350
4B168F,2019/05/22,17:29:05.611,27500,47.56430,10.75513
4B168F,2019/05/22,17:29:06.092,27525,47.56444,10.75665
4B168F,2019/05/22,17:29:07.071,27525,47.56470,10.75963
4B168F,2019/05/22,17:29:07.512,27550,47.56456,10.75787
4B168F,2019/05/22,17:29:08.421,27550,47.56507,10.76371
4B168F,2019/05/22,17:29:09.471,27575,47.56540,10.76688
4B168F,2019/05/22,17:29:09.971,27600,47.56554,10.76839
4B168F,2019/05/22,17:29:10.951,27600,47.56577,10.77139
4B168F,2019/05/22,17:29:13.082,27650,47.56641,10.77786
4B168F,2019/05/22,17:29:15.132,27675,47.56696,10.78411
4B168F,2019/05/22,17:29:15.643,27700,47.56709,10.78562
4B168F,2019/05/22,17:29:16.042,27700,47.56723,10.78686
4B168F,2019/05/22,17:29:16.633,27725,47.56712,10.78562
4B168F,2019/05/22,17:29:17.732,27725,47.56769,10.79201
4B168F,2019/05/22,17:29:20.203,27775,47.56837,10.79949
4B168F,2019/05/22,17:29:21.293,27800,47.56870,10.80279
4B168F,2019/05/22,17:29:22.823,27825,47.56912,10.80745
4B168F,2019/05/22,17:29:24.393,27850,47.56954,10.81224
4B168F,2019/05/22,17:29:24.853,27875,47.56970,10.81364
4B168F,2019/05/22,17:29:25.733,27875,47.56993,10.81631
4B168F,2019/05/22,17:29:26.164,27900,47.57007,10.81762
4B168F,2019/05/22,17:29:28.134,27925,47.57062,10.82359
4B168F,2019/05/22,17:29:29.033,27950,47.57085,10.82632
4B168F,2019/05/22,17:29:30.104,27975,47.57113,10.82956
4B168F,2019/05/22,17:29:31.154,28000,47.57145,10.83280
4B168F,2019/05/22,17:29:32.214,28000,47.57172,10.83602
4B168F,2019/05/22,17:29:33.084,28025,47.57199,10.83863
4B168F,2019/05/22,17:29:34.174,28050,47.57227,10.84200
4B168F,2019/05/22,17:29:36.244,28100,47.57286,10.84824
4B168F,2019/05/22,17:29:42.755,28225,47.57466,10.86801
4B168F,2019/05/22,17:29:46.835,28325,47.57578,10.88041
4B168F,2019/05/22,17:29:48.906,28375,47.57611,10.88365
4B168F,2019/05/22,17:29:58.756,28550,47.57909,10.91661
4B168F,2019/05/22,17:29:59.876,28550,47.57941,10.91999
4B168F,2019/05/22,17:30:01.796,28600,47.57993,10.92583
4B168F,2019/05/22,17:30:04.837,28650,47.58048,10.93203
4B168F,2019/05/22,17:30:05.307,28650,47.58090,10.93654
4B168F,2019/05/22,17:30:05.827,28675,47.58104,10.93809
4B168F,2019/05/22,17:30:06.897,28675,47.58133,10.94135
4B168F,2019/05/22,17:30:10.757,28750,47.58239,10.95309
4B168F,2019/05/22,17:30:11.317,28775,47.58253,10.95478
4B168F,2019/05/22,17:30:11.888,28775,47.58243,10.95344
4B168F,2019/05/22,17:30:12.798,28800,47.58295,10.95928
4B168F,2019/05/22,17:30:14.808,28825,47.58348,10.96539
4B168F,2019/05/22,17:30:16.918,28875,47.58407,10.97182
4B168F,2019/05/22,17:30:18.758,28900,47.58458,10.97738
4B168F,2019/05/22,17:30:19.778,28925,47.58485,10.98049
4B168F,2019/05/22,17:30:20.848,28950,47.58490,10.98070
4B168F,2019/05/22,17:30:21.729,28975,47.58540,10.98640
4B168F,2019/05/22,17:30:22.278,28975,47.58556,10.98809
4B168F,2019/05/22,17:30:22.829,28975,47.58570,10.98978
4B168F,2019/05/22,17:30:23.698,29000,47.58595,10.99237
4B168F,2019/05/22,17:30:24.879,29025,47.58626,10.99598
4B168F,2019/05/22,17:30:25.969,29050,47.58655,10.99931
4B168F,2019/05/22,17:30:29.179,29100,47.58742,11.00906
4B168F,2019/05/22,17:30:30.090,29100,47.58769,11.01180
4B168F,2019/05/22,17:30:32.130,29150,47.58824,11.01798
4B168F,2019/05/22,17:30:33.220,29150,47.58856,11.02135
4B168F,2019/05/22,17:30:34.320,29175,47.58886,11.02471
4B168F,2019/05/22,17:30:35.331,29200,47.58911,11.02773
4B168F,2019/05/22,17:30:39.591,29275,47.59031,11.04070
4B168F,2019/05/22,17:30:40.601,29275,47.59059,11.04380
4B168F,2019/05/22,17:30:44.651,29375,47.59167,11.05609
4B168F,2019/05/22,17:30:45.681,29400,47.59198,11.05922
4B168F,2019/05/22,17:30:46.741,29425,47.59227,11.06248
4B168F,2019/05/22,17:30:47.781,29450,47.59254,11.06564
4B168F,2019/05/22,17:30:48.802,29475,47.59282,11.06873
4B168F,2019/05/22,17:30:49.611,29500,47.59305,11.07120
4B168F,2019/05/22,17:30:52.462,29550,47.59355,11.07676
4B168F,2019/05/22,17:30:54.462,29600,47.59438,11.08582
4B168F,2019/05/22,17:30:55.422,29625,47.59465,11.08878
4B168F,2019/05/22,17:30:59.542,29725,47.59547,11.09818
4B168F,2019/05/22,17:31:01.522,29775,47.59631,11.10718
4B168F,2019/05/22,17:31:02.463,29800,47.59657,11.11006
4B168F,2019/05/22,17:31:03.453,29800,47.59680,11.11301
4B168F,2019/05/22,17:31:04.353,29825,47.59706,11.11577
4B168F,2019/05/22,17:31:05.314,29850,47.59734,11.11866
4B168F,2019/05/22,17:31:06.253,29875,47.59758,11.12153
4B168F,2019/05/22,17:31:07.353,29900,47.59785,11.12485
4B168F,2019/05/22,17:31:08.343,29900,47.59813,11.12785
4B168F,2019/05/22,17:31:10.524,29950,47.59869,11.13436
4B168F,2019/05/22,17:31:11.523,29975,47.59896,11.13739
4B168F,2019/05/22,17:31:12.483,29975,47.59924,11.14035
4B168F,2019/05/22,17:31:13.434,30000,47.59948,11.14317
4B168F,2019/05/22,17:31:15.434,30025,47.60004,11.14922
4B168F,2019/05/22,17:31:16.305,30050,47.60023,11.15188
4B168F,2019/05/22,17:31:30.595,30375,47.60404,11.19493
4B168F,2019/05/22,17:31:32.756,30400,47.60464,11.20141
4B168F,2019/05/22,17:31:37.396,30500,47.60585,11.21528
4B168F,2019/05/22,17:31:39.516,30525,47.60646,11.22169
4B168F,2019/05/22,17:31:40.576,30550,47.60646,11.22185
4B168F,2019/05/22,17:31:41.027,30575,47.60660,11.22322
4B168F,2019/05/22,17:31:41.447,30575,47.60697,11.22746
4B168F,2019/05/22,17:31:43.567,30600,47.60753,11.23380
4B168F,2019/05/22,17:31:44.607,30625,47.60781,11.23690
4B168F,2019/05/22,17:31:47.667,30675,47.60834,11.24306
4B168F,2019/05/22,17:31:48.497,30675,47.60880,11.24849
4B168F,2019/05/22,17:31:53.118,30750,47.61000,11.26232
4B168F,2019/05/22,17:31:57.269,30825,47.61108,11.27465
4B168F,2019/05/22,17:32:00.328,30875,47.61191,11.28380
4B168F,2019/05/22,17:32:03.309,30925,47.61269,11.29264
4B168F,2019/05/22,17:32:04.199,30925,47.61293,11.29528
4B168F,2019/05/22,17:32:06.129,30950,47.61344,11.30106
4B168F,2019/05/22,17:32:07.119,30950,47.61368,11.30402
4B168F,2019/05/22,17:32:33.242,31000,47.62159,11.38219
4B168F,2019/05/22,17:32:34.332,31000,47.62201,11.38543
4B168F,2019/05/22,17:32:35.382,31000,47.62244,11.38857
4B168F,2019/05/22,17:32:39.543,31000,47.62418,11.40092
4B168F,2019/05/22,17:32:41.583,31000,47.62509,11.40697
4B168F,2019/05/22,17:32:48.963,31000,47.62862,11.42881
4B168F,2019/05/22,17:33:02.825,31000,47.63635,11.46945
4B168F,2019/05/22,17:33:10.826,31000,47.64116,11.49280
4B168F,2019/05/22,17:33:21.797,31000,47.64771,11.52486
4B168F,2019/05/22,17:33:22.816,31000,47.64831,11.52783
4B168F,2019/05/22,17:33:25.656,31000,47.64989,11.53614
4B168F,2019/05/22,17:33:27.677,31000,47.65100,11.54210
4B168F,2019/05/22,17:33:28.757,31000,47.65160,11.54533
4B168F,2019/05/22,17:33:38.018,31000,47.65622,11.57276
4B168F,2019/05/22,17:33:41.119,31000,47.65773,11.58199
4B168F,2019/05/22,17:33:43.969,31000,47.65906,11.59051
4B168F,2019/05/22,17:33:48.940,31000,47.66097,11.60234
4B168F,2019/05/22,17:33:49.809,31000,47.66190,11.60790
4B168F,2019/05/22,17:33:51.930,31000,47.66288,11.61417
4B168F,2019/05/22,17:33:52.970,31000,47.66339,11.61727
4B168F,2019/05/22,17:33:53.900,31000,47.66386,11.62008
4B168F,2019/05/22,17:33:56.030,31000,47.66441,11.62347
4B168F,2019/05/22,17:33:56.860,31000,47.66526,11.62889
4B168F,2019/05/22,17:33:58.631,31000,47.66611,11.63418
4B168F,2019/05/22,17:34:01.480,31000,47.66753,11.64269
4B168F,2019/05/22,17:34:04.591,31000,47.66853,11.64894
4B168F,2019/05/22,17:34:09.682,31000,47.67151,11.66714
4B168F,2019/05/22,17:34:10.142,31000,47.67173,11.66847
4B168F,2019/05/22,17:34:10.611,31000,47.67196,11.66987
4B168F,2019/05/22,17:34:13.602,31000,47.67339,11.67881
4B168F,2019/05/22,17:34:14.492,31000,47.67382,11.68150
4B168F,2019/05/22,17:34:16.603,31000,47.67485,11.68774
4B168F,2019/05/22,17:34:17.543,31000,47.67531,11.69058
4B168F,2019/05/22,17:34:18.523,31000,47.67577,11.69350
4B168F,2019/05/22,17:34:20.513,31000,47.67627,11.69646
4B168F,2019/05/22,17:34:21.563,31000,47.67723,11.70257
4B168F,2019/05/22,17:34:22.553,31000,47.67773,11.70552
4B168F,2019/05/22,17:34:24.583,31000,47.67871,11.71157
4B168F,2019/05/22,17:34:26.633,31000,47.67970,11.71767
4B168F,2019/05/22,17:34:28.614,31000,47.68066,11.72361
4B168F,2019/05/22,17:34:30.513,31000,47.68158,11.72928
4B168F,2019/05/22,17:34:54.237,31025,47.69298,11.80000
4B168F,2019/05/22,17:35:07.367,31025,47.69925,11.83907
4B168F,2019/05/22,17:35:15.329,31025,47.70300,11.86276
4B168F,2019/05/22,17:35:16.269,31025,47.70347,11.86559
4B168F,2019/05/22,17:35:27.249,31025,47.70868,11.89819
4B168F,2019/05/22,17:35:32.159,31025,47.71106,11.91282
4B168F,2019/05/22,17:36:00.292,31000,47.72433,11.99638
4B168F,2019/05/22,17:36:03.433,31000,47.72582,12.00573
4B168F,2019/05/22,17:36:05.223,31000,47.72666,12.01101
4B168F,2019/05/22,17:36:06.993,31000,47.72750,12.01630
4B168F,2019/05/22,17:36:07.843,31000,47.72786,12.01884
4B168F,2019/05/22,17:36:08.674,31000,47.72824,12.02130
4B168F,2019/05/22,17:36:10.873,31000,47.72931,12.02778
4B168F,2019/05/22,17:36:16.134,31000,47.73175,12.04342
4B168F,2019/05/22,17:36:17.054,31000,47.73221,12.04610
4B168F,2019/05/22,17:36:18.045,31000,47.73267,12.04905
4B168F,2019/05/22,17:36:18.505,31000,47.73290,12.05038
4B168F,2019/05/22,17:36:24.965,31000,47.73592,12.06951
4B168F,2019/05/22,17:36:25.905,31000,47.73634,12.07235
4B168F,2019/05/22,17:36:29.925,31000,47.73825,12.08427
4B168F,2019/05/22,17:36:30.395,31000,47.73848,12.08567
4B168F,2019/05/22,17:36:34.996,31000,47.74062,12.09926
4B168F,2019/05/22,17:36:35.847,31000,47.74059,12.09883
4B168F,2019/05/22,17:36:38.876,31000,47.74244,12.11081
4B168F,2019/05/22,17:36:39.896,31000,47.74292,12.11380
4B168F,2019/05/22,17:36:44.867,31000,47.74481,12.12560
4B168F,2019/05/22,17:36:47.917,31000,47.74668,12.13757
4B168F,2019/05/22,17:36:49.968,31000,47.74763,12.14367
4B168F,2019/05/22,17:36:52.107,31000,47.74816,12.14701
4B168F,2019/05/22,17:36:54.267,30975,47.74965,12.15637
4B168F,2019/05/22,17:36:57.217,30975,47.75102,12.16516
4B168F,2019/05/22,17:37:00.418,30975,47.75253,12.17464
4B168F,2019/05/22,17:37:01.579,30975,47.75304,12.17807
4B168F,2019/05/22,17:37:04.679,30975,47.75450,12.18722
4B168F,2019/05/22,17:37:08.729,31000,47.75638,12.19922
4B168F,2019/05/22,17:37:09.739,30975,47.75684,12.20224
4B168F,2019/05/22,17:37:10.770,31000,47.75734,12.20526
4B168F,2019/05/22,17:37:13.890,31000,47.75876,12.21446
4B168F,2019/05/22,17:37:14.700,31000,47.75912,12.21687
4B168F,2019/05/22,17:37:15.180,31000,47.75935,12.21831
4B168F,2019/05/22,17:37:17.550,31000,47.76045,12.22532
4B168F,2019/05/22,17:37:18.491,31000,47.76091,12.22813
4B168F,2019/05/22,17:37:22.601,31000,47.76278,12.24025
4B168F,2019/05/22,17:37:25.652,31000,47.76421,12.24928
4B168F,2019/05/22,17:37:28.541,31000,47.76553,12.25779
4B168F,2019/05/22,17:37:30.401,31000,47.76637,12.26328
4B168F,2019/05/22,17:37:31.342,31000,47.76682,12.26603
4B168F,2019/05/22,17:38:47.239,30975,47.80156,12.48927
4B168F,2019/05/22,17:39:01.581,30975,47.80806,12.53135
4B168F,2019/05/22,17:39:03.540,30975,47.80893,12.53712
4B168F,2019/05/22,17:39:04.631,30975,47.80943,12.54028
4B168F,2019/05/22,17:39:08.782,30975,47.81085,12.54955
4B168F,2019/05/22,17:39:10.961,30975,47.81227,12.55892
4B168F,2019/05/22,17:39:14.052,30975,47.81366,12.56794
4B168F,2019/05/22,17:39:15.132,30975,47.81413,12.57111
4B168F,2019/05/22,17:39:18.102,30975,47.81548,12.57983
4B168F,2019/05/22,17:39:19.132,30975,47.81594,12.58287
4B168F,2019/05/22,17:39:20.192,30975,47.81639,12.58601
4B168F,2019/05/22,17:39:21.232,30975,47.81689,12.58910
4B168F,2019/05/22,17:39:24.093,30975,47.81813,12.59744
4B168F,2019/05/22,17:39:24.953,30975,47.81808,12.59706
4B168F,2019/05/22,17:39:27.913,30975,47.81987,12.60867
4B168F,2019/05/22,17:39:29.813,30975,47.82074,12.61428
4B168F,2019/05/22,17:39:32.994,30975,47.82216,12.62357
4B168F,2019/05/22,17:39:34.974,30975,47.82307,12.62942
4B168F,2019/05/22,17:39:37.804,30975,47.82432,12.63773
4B168F,2019/05/22,17:39:39.705,30975,47.82518,12.64327
4B168F,2019/05/22,17:39:40.805,30975,47.82521,12.64357
4B168F,2019/05/22,17:39:42.955,30975,47.82664,12.65282
4B168F,2019/05/22,17:39:43.975,30975,47.82712,12.65583
4B168F,2019/05/22,17:39:44.975,30975,47.82754,12.65879
4B168F,2019/05/22,17:39:45.935,30975,47.82800,12.66160
4B168F,2019/05/22,17:39:47.905,30975,47.82843,12.66449
4B168F,2019/05/22,17:39:49.756,30975,47.82971,12.67287
4B168F,2019/05/22,17:39:50.746,30975,47.83012,12.67575
4B168F,2019/05/22,17:39:51.785,30975,47.83063,12.67877
4B168F,2019/05/22,17:39:53.846,30975,47.83154,12.68484
4B168F,2019/05/22,17:39:54.896,30975,47.83201,12.68794
4B168F,2019/05/22,17:39:55.476,30975,47.83228,12.68962
4B168F,2019/05/22,17:39:56.016,30975,47.83252,12.69125
4B168F,2019/05/22,17:40:00.026,30975,47.83429,12.70301
4B168F,2019/05/22,17:40:05.187,30975,47.83658,12.71819
4B168F,2019/05/22,17:40:06.207,30975,47.83703,12.72118
4B168F,2019/05/22,17:40:07.977,30975,47.83778,12.72639
4B168F,2019/05/22,17:40:10.848,30975,47.83894,12.73491
4B168F,2019/05/22,17:40:11.918,30975,47.83932,12.73803
4B168F,2019/05/22,17:40:15.988,30975,47.84088,12.75011
4B168F,2019/05/22,17:40:18.988,30975,47.84189,12.75904
4B168F,2019/05/22,17:40:32.860,30975,47.84630,12.80041
4B168F,2019/05/22,17:40:34.770,30975,47.84690,12.80611
4B168F,2019/05/22,17:40:35.700,30975,47.84690,12.80590
4B168F,2019/05/22,17:40:36.760,30975,47.84752,12.81198
4B168F,2019/05/22,17:40:38.690,30975,47.84811,12.81781
4B168F,2019/05/22,17:40:44.621,30975,47.84970,12.83252
4B168F,2019/05/22,17:40:45.601,30975,47.85031,12.83842
4B168F,2019/05/22,17:40:46.651,30975,47.85063,12.84154
4B168F,2019/05/22,17:40:48.712,30975,47.85127,12.84769
4B168F,2019/05/22,17:40:51.721,30975,47.85191,12.85373
4B168F,2019/05/22,17:40:53.701,30975,47.85286,12.86260
4B168F,2019/05/22,17:40:54.612,30975,47.85319,12.86534
4B168F,2019/05/22,17:40:58.733,30975,47.85449,12.87767
4B168F,2019/05/22,17:40:59.653,30975,47.85477,12.88041
4B168F,2019/05/22,17:41:06.694,31000,47.85700,12.90147
4B168F,2019/05/22,17:41:07.784,31000,47.85700,12.90175
4B168F,2019/05/22,17:41:08.833,31000,47.85768,12.90784
4B168F,2019/05/22,17:41:09.943,31000,47.85803,12.91119
4B168F,2019/05/22,17:41:13.944,31000,47.85924,12.92316
4B168F,2019/05/22,17:41:17.145,31000,47.86017,12.93274
4B168F,2019/05/22,17:41:20.314,31000,47.86098,12.94224
4B168F,2019/05/22,17:41:27.495,31000,47.86254,12.96394
4B168F,2019/05/22,17:41:31.425,31000,47.86320,12.97577
4B168F,2019/05/22,17:41:33.316,31000,47.86349,12.98151
4B168F,2019/05/22,17:41:34.275,31000,47.86363,12.98447
4B168F,2019/05/22,17:41:36.276,31000,47.86386,12.99051
4B168F,2019/05/22,17:41:39.326,31000,47.86423,12.99971
4B168F,2019/05/22,17:41:41.357,31000,47.86436,13.00589
4B168F,2019/05/22,17:41:45.267,31000,47.86469,13.01774
4B168F,2019/05/22,17:42:09.359,30700,47.86629,13.09076
4B168F,2019/05/22,17:42:13.550,30650,47.86659,13.10345
4B168F,2019/05/22,17:42:32.082,30350,47.86789,13.15970
4B168F,2019/05/22,17:42:38.042,30250,47.86835,13.17796
4B168F,2019/05/22,17:44:46.405,28150,47.87670,13.57812
4B168F,2019/05/22,17:44:57.296,27975,47.87741,13.61275
4B168F,2019/05/22,17:45:04.367,27850,47.87786,13.63530
4B168F,2019/05/22,17:45:06.397,27825,47.87795,13.64178
4B168F,2019/05/22,17:45:14.498,27675,47.87846,13.66761
4B168F,2019/05/22,17:45:18.318,27625,47.87870,13.67981
4B168F,2019/05/22,17:45:19.388,27600,47.87878,13.68320
4B168F,2019/05/22,17:45:21.369,27575,47.87888,13.68953
4B168F,2019/05/22,17:45:22.239,27575,47.87893,13.69235
4B168F,2019/05/22,17:45:23.418,27550,47.87901,13.69611
4B168F,2019/05/22,17:45:25.559,27500,47.87912,13.70298
4B168F,2019/05/22,17:45:28.629,27450,47.87933,13.71279
4B168F,2019/05/22,17:45:33.869,27375,47.87961,13.72955
4B168F,2019/05/22,17:45:36.050,27350,47.87977,13.73657
4B168F,2019/05/22,17:45:40.221,27275,47.87997,13.74987
4B168F,2019/05/22,17:45:43.191,27225,47.88016,13.75941
4B168F,2019/05/22,17:45:49.181,27125,47.88048,13.77864
4B168F,2019/05/22,17:45:50.041,27125,47.88051,13.78136
4B168F,2019/05/22,17:45:56.052,27050,47.88079,13.79742
4B168F,2019/05/22,17:46:01.003,27025,47.88112,13.81650
4B168F,2019/05/22,17:46:02.893,27025,47.88121,13.82263
4B168F,2019/05/22,17:46:04.793,27025,47.88126,13.82547
4B168F,2019/05/22,19:50:47.445,31975,47.87457,11.54958
4B168F,2019/05/22,19:50:49.236,31975,47.87398,11.54375
4B168F,2019/05/22,19:50:50.066,31975,47.87372,11.54107
4B168F,2019/05/22,19:50:53.858,32000,47.87246,11.52874
4B168F,2019/05/22,19:50:54.888,32000,47.87210,11.52534
4B168F,2019/05/22,19:51:02.992,32000,47.86943,11.49902
4B168F,2019/05/22,19:51:04.942,32000,47.86911,11.49592
4B168F,2019/05/22,19:51:43.438,32000,47.85598,11.36705
4B168F,2019/05/22,19:51:44.449,32000,47.85565,11.36374
4B168F,2019/05/22,19:51:47.620,32000,47.85461,11.35341
4B168F,2019/05/22,19:51:51.871,32000,47.85320,11.33954
4B168F,2019/05/22,19:51:52.762,32000,47.85323,11.33986
4B168F,2019/05/22,19:51:55.364,32000,47.85202,11.32810
4B168F,2019/05/22,19:51:58.734,32000,47.85086,11.31712
4B168F,2019/05/22,19:52:18.633,32000,47.84409,11.25206
4B168F,2019/05/22,19:52:25.436,32000,47.84171,11.22974
4B168F,2019/05/22,19:52:26.425,32000,47.84141,11.22655
4B168F,2019/05/22,19:52:30.578,32000,47.83997,11.21296
4B168F,2019/05/22,19:52:31.698,32000,47.83959,11.20929
4B168F,2019/05/22,19:52:33.538,32000,47.83927,11.20655
4B168F,2019/05/22,19:52:37.700,32000,47.83750,11.18965
4B168F,2019/05/22,19:52:39.733,32000,47.83681,11.18298
4B168F,2019/05/22,19:52:42.773,32000,47.83580,11.17303
4B168F,2019/05/22,19:52:43.663,32000,47.83550,11.17014
4B168F,2019/05/22,19:52:44.744,32000,47.83512,11.16662
4B168F,2019/05/22,19:52:45.634,32000,47.83480,11.16366
4B168F,2019/05/22,19:52:46.534,32000,47.83452,11.16074
4B168F,2019/05/22,19:52:50.586,32000,47.83312,11.14746
4B168F,2019/05/22,19:52:54.678,32025,47.83173,11.13408
4B168F,2019/05/22,19:52:55.847,32000,47.83131,11.13025
4B168F,2019/05/22,19:53:01.091,32025,47.82953,11.11308
4B168F,2019/05/22,19:53:08.553,32025,47.82693,11.08866
4B168F,2019/05/22,19:53:17.386,32025,47.82390,11.05973
4B168F,2019/05/22,19:53:19.307,32025,47.82326,11.05348
4B168F,2019/05/22,19:53:25.370,32025,47.82116,11.03365
4B168F,2019/05/22,19:53:26.491,32025,47.82074,11.02999
4B168F,2019/05/22,19:53:27.421,32025,47.82042,11.02691
4B168F,2019/05/22,19:53:28.272,32025,47.82014,11.02416
4B168F,2019/05/22,19:53:30.313,32025,47.81941,11.01743
4B168F,2019/05/22,19:53:31.303,32025,47.81905,11.01421
4B168F,2019/05/22,19:53:32.323,32025,47.81869,11.01091
4B168F,2019/05/22,19:53:34.435,32025,47.81799,11.00397
4B168F,2019/05/22,19:53:37.295,32025,47.81697,10.99464
4B168F,2019/05/22,19:53:38.365,32025,47.81660,10.99112
4B168F,2019/05/22,19:53:39.245,32025,47.81627,10.98823
4B168F,2019/05/22,19:53:40.346,32025,47.81589,10.98461
4B168F,2019/05/22,19:53:41.217,32025,47.81557,10.98182
4B168F,2019/05/22,19:53:43.488,32025,47.81478,10.97436
4B168F,2019/05/22,19:53:46.699,32000,47.81366,10.96386
4B168F,2019/05/22,19:53:47.610,32000,47.81334,10.96090
4B168F,2019/05/22,19:53:49.651,31975,47.81259,10.95421
4B168F,2019/05/22,19:53:51.841,31950,47.81186,10.94705
4B168F,2019/05/22,19:53:58.124,31825,47.80962,10.92652
4B168F,2019/05/22,19:53:59.204,31825,47.80925,10.92295
4B168F,2019/05/22,19:54:00.275,31775,47.80888,10.91945
4B168F,2019/05/22,19:54:01.166,31775,47.80856,10.91656
4B168F,2019/05/22,19:54:01.735,31750,47.80836,10.91471
4B168F,2019/05/22,19:54:02.725,31725,47.80801,10.91148
4B168F,2019/05/22,19:54:04.266,31675,47.80747,10.90647
4B168F,2019/05/22,19:54:07.138,31600,47.80645,10.89710
4B168F,2019/05/22,19:54:07.618,31575,47.80626,10.89548
4B168F,2019/05/22,19:54:09.988,31525,47.80580,10.89104
4B168F,2019/05/22,19:54:10.930,31500,47.80513,10.88470
4B168F,2019/05/22,19:54:11.990,31450,47.80477,10.88125
4B168F,2019/05/22,19:54:12.440,31450,47.80458,10.87976
4B168F,2019/05/22,19:54:12.950,31425,47.80440,10.87808
4B168F,2019/05/22,19:54:13.890,31400,47.80408,10.87502
4B168F,2019/05/22,19:54:15.041,31375,47.80367,10.87132
4B168F,2019/05/22,19:54:16.131,31350,47.80330,10.86774
4B168F,2019/05/22,19:54:17.072,31325,47.80333,10.86794
4B168F,2019/05/22,19:54:18.092,31300,47.80261,10.86136
4B168F,2019/05/22,19:54:19.593,31250,47.80207,10.85646
4B168F,2019/05/22,19:54:20.983,31200,47.80161,10.85196
4B168F,2019/05/22,19:54:21.884,31175,47.80128,10.84900
4B168F,2019/05/22,19:54:22.844,31150,47.80092,10.84591
4B168F,2019/05/22,19:54:25.875,31050,47.80021,10.83928
4B168F,2019/05/22,19:54:27.036,31025,47.79947,10.83224
4B168F,2019/05/22,19:54:28.056,31000,47.79909,10.82895
4B168F,2019/05/22,19:54:29.056,30975,47.79872,10.82572
4B168F,2019/05/22,19:54:30.017,30950,47.79840,10.82256
4B168F,2019/05/22,19:54:30.967,30925,47.79808,10.81947
4B168F,2019/05/22,19:54:31.988,30900,47.79770,10.81618
4B168F,2019/05/22,19:54:32.970,30850,47.79771,10.81625
4B168F,2019/05/22,19:54:33.839,30825,47.79704,10.81019
4B168F,2019/05/22,19:54:36.850,30750,47.79597,10.80038
4B168F,2019/05/22,19:54:37.930,30725,47.79561,10.79688
4B168F,2019/05/22,19:54:40.101,30675,47.79483,10.78981
4B168F,2019/05/22,19:54:41.942,30625,47.79451,10.78706
4B168F,2019/05/22,19:54:43.113,30575,47.79374,10.78005
4B168F,2019/05/22,19:54:43.633,30575,47.79360,10.77836
4B168F,2019/05/22,19:54:44.113,30550,47.79341,10.77681
4B168F,2019/05/22,19:54:44.543,30550,47.79327,10.77539
4B168F,2019/05/22,19:54:45.083,30525,47.79304,10.77364
4B168F,2019/05/22,19:54:46.104,30500,47.79272,10.77031
4B168F,2019/05/22,19:54:47.194,30475,47.79230,10.76674
4B168F,2019/05/22,19:54:48.724,30425,47.79211,10.76505
4B168F,2019/05/22,19:54:49.274,30400,47.79160,10.75998
4B168F,2019/05/22,19:54:49.817,30400,47.79140,10.75822
4B168F,2019/05/22,19:54:50.295,30375,47.79121,10.75665
4B168F,2019/05/22,19:54:51.175,30350,47.79089,10.75383
4B168F,2019/05/22,19:54:52.066,30325,47.79057,10.75095
4B168F,2019/05/22,19:54:52.616,30300,47.79039,10.74916
4B168F,2019/05/22,19:54:53.146,30300,47.79021,10.74738
4B168F,2019/05/22,19:54:53.566,30275,47.79006,10.74604
4B168F,2019/05/22,19:54:54.937,30250,47.78957,10.74161
4B168F,2019/05/22,19:54:56.008,30225,47.78918,10.73808
4B168F,2019/05/22,19:54:57.059,30175,47.78879,10.73467
4B168F,2019/05/22,19:54:58.118,30150,47.78843,10.73125
4B168F,2019/05/22,19:55:02.151,30050,47.78700,10.71819
4B168F,2019/05/22,19:55:04.251,29975,47.78624,10.71139
4B168F,2019/05/22,19:55:06.041,29925,47.78559,10.70554
4B168F,2019/05/22,19:55:06.872,29900,47.78531,10.70288
4B168F,2019/05/22,19:55:10.664,29800,47.78394,10.69059
4B168F,2019/05/22,19:55:13.775,29700,47.78322,10.68371
4B168F,2019/05/22,19:55:15.916,29650,47.78206,10.67349
4B168F,2019/05/22,19:55:17.877,29575,47.78137,10.66718
4B168F,2019/05/22,19:55:19.798,29525,47.78069,10.66093
4B168F,2019/05/22,19:55:20.857,29475,47.78066,10.66075
4B168F,2019/05/22,19:55:27.711,29275,47.77789,10.63525
4B168F,2019/05/22,19:55:37.805,28975,47.77423,10.60242
4B168F,2019/05/22,19:55:44.678,28775,47.77176,10.58004
4B168F,2019/05/22,19:55:46.768,28700,47.77098,10.57317
4B168F,2019/05/22,19:55:47.649,28675,47.77066,10.57036
4B168F,2019/05/22,19:55:50.801,28575,47.76952,10.56006
4B168F,2019/05/22,19:55:51.891,28550,47.76915,10.55649
4B168F,2019/05/22,19:55:54.052,28475,47.76833,10.54942
4B168F,2019/05/22,19:55:55.102,28450,47.76795,10.54603
4B168F,2019/05/22,19:55:58.054,28350,47.76691,10.53637
4B168F,2019/05/22,19:55:59.143,28325,47.76651,10.53279
4B168F,2019/05/22,19:56:00.244,28275,47.76608,10.52916
4B168F,2019/05/22,19:56:01.255,28250,47.76572,10.52586
4B168F,2019/05/22,19:56:02.415,28225,47.76530,10.52209
4B168F,2019/05/22,19:56:03.436,28200,47.76492,10.51878
4B168F,2019/05/22,19:56:05.517,28125,47.76418,10.51194
4B168F,2019/05/22,19:56:08.678,28025,47.76339,10.50490
4B168F,2019/05/22,19:56:10.579,27975,47.76233,10.49538
4B168F,2019/05/22,19:56:11.609,27950,47.76196,10.49201
4B168F,2019/05/22,19:56:12.670,27925,47.76157,10.48849
4B168F,2019/05/22,19:56:14.731,27850,47.76082,10.48178
4B168F,2019/05/22,19:56:17.432,27775,47.76022,10.47617
4B168F,2019/05/22,19:56:18.392,27750,47.75948,10.46976
4B168F,2019/05/22,19:56:19.332,27725,47.75917,10.46667
4B168F,2019/05/22,19:56:20.393,27675,47.75878,10.46321
4B168F,2019/05/22,19:56:21.353,27650,47.75841,10.46004
4B168F,2019/05/22,19:56:23.443,27575,47.75766,10.45321
4B168F,2019/05/22,19:56:24.535,27550,47.75761,10.45287
4B168F,2019/05/22,19:56:25.479,27525,47.75692,10.44652
4B168F,2019/05/22,19:56:27.455,27450,47.75620,10.44003
4B168F,2019/05/22,19:56:28.396,27425,47.75585,10.43694
4B168F,2019/05/22,19:56:29.386,27400,47.75546,10.43365
4B168F,2019/05/22,19:56:30.286,27375,47.75515,10.43067
4B168F,2019/05/22,19:56:34.278,27250,47.75370,10.41757
4B168F,2019/05/22,19:56:56.538,26575,47.74747,10.34722
4B168F,2019/05/22,19:56:58.699,26500,47.74677,10.33666
4B168F,2019/05/22,19:57:09.514,26175,47.74512,10.30044
4B168F,2019/05/22,19:57:10.553,26150,47.74503,10.29694
4B168F,2019/05/22,19:57:11.484,26100,47.74493,10.29385
4B168F,2019/05/22,19:57:12.654,26075,47.74491,10.29327
4B168F,2019/05/22,19:57:15.275,26000,47.74457,10.28107
4B168F,2019/05/22,19:57:16.216,25975,47.74453,10.27792
4B168F,2019/05/22,19:57:17.066,25950,47.74444,10.27510
4B168F,2019/05/22,19:57:17.897,25900,47.74439,10.27229
4B168F,2019/05/22,19:57:20.097,25850,47.74421,10.26489
4B168F,2019/05/23,15:03:52.949,36025,47.15909,12.92301
4B168F,2019/05/23,15:04:00.209,36025,47.16677,12.90457
4B168F,2019/05/23,15:04:16.171,36025,47.18214,12.86260
4B168F,2019/05/23,15:04:17.201,36000,47.18303,12.85984
4B168F,2019/05/23,15:04:21.302,36000,47.18656,12.84872
4B168F,2019/05/23,15:04:22.132,36025,47.18726,12.84640
4B168F,2019/05/23,15:04:24.752,36000,47.18939,12.83924
4B168F,2019/05/23,15:04:26.752,36000,47.19099,12.83368
4B168F,2019/05/23,15:04:27.782,36000,47.19177,12.83076
4B168F,2019/05/23,15:04:29.862,36000,47.19336,12.82499
4B168F,2019/05/23,15:04:30.903,36000,47.19410,12.82203
4B168F,2019/05/23,15:04:33.043,36000,47.19566,12.81603
4B168F,2019/05/23,15:04:33.483,36000,47.19598,12.81480
4B168F,2019/05/23,15:04:35.883,36000,47.19763,12.80793
4B168F,2019/05/23,15:04:37.833,36000,47.19896,12.80237
4B168F,2019/05/23,15:04:40.754,36000,47.20093,12.79406
4B168F,2019/05/23,15:04:44.804,36000,47.20367,12.78252
4B168F,2019/05/23,15:04:54.794,36000,47.21036,12.75403
4B168F,2019/05/23,15:05:13.177,35975,47.22278,12.70160
4B168F,2019/05/23,15:05:14.126,35975,47.22340,12.69889
4B168F,2019/05/23,15:05:38.359,35975,47.23961,12.62975
4B168F,2019/05/23,15:05:39.510,35975,47.24037,12.62646
4B168F,2019/05/23,15:05:58.301,35975,47.25290,12.57280
4B168F,2019/05/23,15:07:00.267,36000,47.29405,12.39547
4B168F,2019/05/23,15:07:04.148,36000,47.29661,12.38434
4B168F,2019/05/23,15:07:09.119,36000,47.29991,12.37011
4B168F,2019/05/23,15:07:13.188,36000,47.30261,12.35842
4B168F,2019/05/23,15:07:17.379,36000,47.30539,12.34644
4B168F,2019/05/23,15:07:26.260,36000,47.31129,12.32096
4B168F,2019/05/23,15:07:27.870,36000,47.31239,12.31638
4B168F,2019/05/23,15:07:29.950,36000,47.31374,12.31039
4B168F,2019/05/23,15:07:35.010,36000,47.31711,12.29590
4B168F,2019/05/23,15:07:36.041,36000,47.31779,12.29293
4B168F,2019/05/23,15:07:37.100,36000,47.31853,12.28992
4B168F,2019/05/23,15:07:38.141,36000,47.31921,12.28690
4B168F,2019/05/23,15:07:42.381,36000,47.32201,12.27475
4B168F,2019/05/23,15:07:43.761,36025,47.32291,12.27081
4B168F,2019/05/23,15:07:47.872,36025,47.32566,12.25898
4B168F,2019/05/23,15:07:48.962,36025,47.32570,12.25870
4B168F,2019/05/23,15:07:49.462,36025,47.32668,12.25443
4B168F,2019/05/23,15:07:53.812,36000,47.32956,12.24193
4B168F,2019/05/23,15:07:54.712,36025,47.33017,12.23933
4B168F,2019/05/23,15:07:57.713,36025,47.33217,12.23074
4B168F,2019/05/23,15:08:02.843,36000,47.33557,12.21595
4B168F,2019/05/23,15:08:04.813,36000,47.33620,12.21316
4B168F,2019/05/23,15:08:07.654,36000,47.33876,12.20210
4B168F,2019/05/23,15:08:10.754,36000,47.34079,12.19320
4B168F,2019/05/23,15:08:11.804,36000,47.34083,12.19306
4B168F,2019/05/23,15:08:14.364,36000,47.34321,12.18278
4B168F,2019/05/23,15:08:15.935,36000,47.34425,12.17828
4B168F,2019/05/23,15:08:16.934,36000,47.34489,12.17539
4B168F,2019/05/23,15:08:22.095,36000,47.34828,12.16056
4B168F,2019/05/23,15:08:22.635,36000,47.34865,12.15898
4B168F,2019/05/23,15:08:29.875,36000,47.35340,12.13813
4B168F,2019/05/23,15:08:33.926,36000,47.35610,12.12644
4B168F,2019/05/23,15:08:34.967,36000,47.35675,12.12348
4B168F,2019/05/23,15:08:37.067,36000,47.35817,12.11744
4B168F,2019/05/23,15:08:40.627,36000,47.36050,12.10714
4B168F,2019/05/23,15:08:43.477,36000,47.36169,12.10179
4B168F,2019/05/23,15:08:51.678,36000,47.36774,12.07531
4B168F,2019/05/23,15:08:54.559,36000,47.36965,12.06700
4B168F,2019/05/23,15:10:18.036,36000,47.42450,11.82575
4B168F,2019/05/23,15:10:19.117,36000,47.42523,11.82266
4B168F,2019/05/23,15:10:23.127,36000,47.42784,11.81101
4B168F,2019/05/23,15:10:25.297,36000,47.42924,11.80474
4B168F,2019/05/23,15:10:28.378,36000,47.43124,11.79580
4B168F,2019/05/23,15:10:32.358,36000,47.43384,11.78421
4B168F,2019/05/23,15:10:35.218,36000,47.43571,11.77586
4B168F,2019/05/23,15:10:37.188,36000,47.43700,11.77013
4B168F,2019/05/23,15:10:38.728,36000,47.43799,11.76572
4B168F,2019/05/23,15:10:40.169,36000,47.43896,11.76150
4B168F,2019/05/23,15:10:42.289,36000,47.44031,11.75530
4B168F,2019/05/23,15:10:43.329,36000,47.44101,11.75234
4B168F,2019/05/23,15:10:44.259,36000,47.44162,11.74960
4B168F,2019/05/23,15:10:45.909,36000,47.44267,11.74480
4B168F,2019/05/23,15:10:48.049,35975,47.44409,11.73854
4B168F,2019/05/23,15:10:48.990,35975,47.44469,11.73580
4B168F,2019/05/23,15:10:49.840,35975,47.44524,11.73333
4B168F,2019/05/23,15:10:50.670,35950,47.44579,11.73093
4B168F,2019/05/23,15:10:51.840,35950,47.44592,11.73045
4B168F,2019/05/23,15:10:53.920,35925,47.44794,11.72145
4B168F,2019/05/23,15:10:54.419,35900,47.44823,11.72002
4B168F,2019/05/23,15:11:02.920,35775,47.45380,11.69522
4B168F,2019/05/23,15:11:03.961,35750,47.45448,11.69220
4B168F,2019/05/23,15:11:20.873,35500,47.46552,11.64304
4B168F,2019/05/23,15:11:21.892,35500,47.46615,11.64009
4B168F,2019/05/23,15:11:23.042,35475,47.46693,11.63679
4B168F,2019/05/23,15:11:24.003,35450,47.46689,11.63692
4B168F,2019/05/23,15:11:29.913,35375,47.47137,11.61687
4B168F,2019/05/23,15:11:30.783,35350,47.47197,11.61431
4B168F,2019/05/23,15:11:35.214,35300,47.47486,11.60149
4B168F,2019/05/23,15:11:42.414,35175,47.47951,11.58051
4B168F,2019/05/23,15:11:45.585,35125,47.48156,11.57135
4B168F,2019/05/23,15:11:51.736,35025,47.48552,11.55346
4B168F,2019/05/23,15:11:54.356,34975,47.48721,11.54588
4B168F,2019/05/23,15:11:56.696,34950,47.48873,11.53902
4B168F,2019/05/23,15:11:57.726,34925,47.48936,11.53606
4B168F,2019/05/23,15:11:58.586,34925,47.48994,11.53353
4B168F,2019/05/23,15:11:59.546,34900,47.49054,11.53079
4B168F,2019/05/23,15:12:06.187,34800,47.49483,11.51149
4B168F,2019/05/23,15:12:07.647,34775,47.49577,11.50722
4B168F,2019/05/23,15:12:08.607,34750,47.49641,11.50447
4B168F,2019/05/23,15:12:09.547,34750,47.49702,11.50170
4B168F,2019/05/23,15:12:10.088,34725,47.49738,11.50014
4B168F,2019/05/23,15:12:13.338,34675,47.49948,11.49071
4B168F,2019/05/23,15:12:16.588,34625,47.50158,11.48128
4B168F,2019/05/23,15:12:19.568,34575,47.50351,11.47261
4B168F,2019/05/23,15:12:22.518,34550,47.50543,11.46403
4B168F,2019/05/23,15:12:23.388,34525,47.50595,11.46149
4B168F,2019/05/23,15:12:24.378,34500,47.50661,11.45860
4B168F,2019/05/23,15:12:25.418,34500,47.50730,11.45557
4B168F,2019/05/23,15:12:27.479,34450,47.50795,11.45249
4B168F,2019/05/23,15:12:28.529,34450,47.50928,11.44659
4B168F,2019/05/23,15:12:31.089,34400,47.51097,11.43910
4B168F,2019/05/23,15:12:34.629,34350,47.51322,11.42881
4B168F,2019/05/23,15:12:37.680,34300,47.51523,11.41994
4B168F,2019/05/23,15:12:43.111,34200,47.51871,11.40416
4B168F,2019/05/23,15:12:45.551,34175,47.52029,11.39705
4B168F,2019/05/23,15:12:48.531,34125,47.52219,11.38836
4B168F,2019/05/23,15:12:50.652,34100,47.52356,11.38218
4B168F,2019/05/23,15:12:54.752,34025,47.52620,11.37022
4B168F,2019/05/23,15:12:55.581,34000,47.52672,11.36782
4B168F,2019/05/23,15:12:56.412,34000,47.52727,11.36543
4B168F,2019/05/23,15:12:57.352,33975,47.52788,11.36268
4B168F,2019/05/23,15:12:58.202,33975,47.52841,11.36021
4B168F,2019/05/23,15:12:59.032,33950,47.52895,11.35775
4B168F,2019/05/23,15:13:00.202,33925,47.52969,11.35437
4B168F,2019/05/23,15:13:02.283,33900,47.53102,11.34833
4B168F,2019/05/23,15:13:05.453,33850,47.53304,11.33906
4B168F,2019/05/23,15:13:07.833,33825,47.53458,11.33212
4B168F,2019/05/23,15:13:08.403,33800,47.53496,11.33047
4B168F,2019/05/23,15:13:09.333,33800,47.53555,11.32773
4B168F,2019/05/23,15:13:10.824,33775,47.53649,11.32338
4B168F,2019/05/23,15:13:11.284,33750,47.53679,11.32203
4B168F,2019/05/23,15:13:13.213,33725,47.53802,11.31640
4B168F,2019/05/23,15:13:15.324,33700,47.53940,11.31022
4B168F,2019/05/23,15:13:18.254,33650,47.54128,11.30170
4B168F,2019/05/23,15:13:19.234,33625,47.54189,11.29880
4B168F,2019/05/23,15:13:20.284,33625,47.54256,11.29573
4B168F,2019/05/23,15:13:22.345,33575,47.54389,11.28972
4B168F,2019/05/23,15:13:24.424,33550,47.54459,11.28655
4B168F,2019/05/23,15:13:26.205,33525,47.54640,11.27843
4B168F,2019/05/23,15:13:28.244,33500,47.54768,11.27245
4B168F,2019/05/23,15:13:31.405,33450,47.54974,11.26318
4B168F,2019/05/23,15:13:33.286,33400,47.55093,11.25769
4B168F,2019/05/23,15:13:36.295,33350,47.55290,11.24883
4B168F,2019/05/23,15:13:37.726,33325,47.55382,11.24464
4B168F,2019/05/23,15:13:39.146,33300,47.55474,11.24049
4B168F,2019/05/23,15:13:43.576,33250,47.55757,11.22748
4B168F,2019/05/23,15:13:44.107,33225,47.55795,11.22591
4B168F,2019/05/23,15:13:46.626,33200,47.55958,11.21852
4B168F,2019/05/23,15:13:47.077,33175,47.55986,11.21725
4B168F,2019/05/23,15:13:48.667,33150,47.56089,11.21253
4B168F,2019/05/23,15:13:52.958,33100,47.56363,11.19993
4B168F,2019/05/23,15:13:53.948,33075,47.56428,11.19704
4B168F,2019/05/23,15:13:55.037,33050,47.56498,11.19380
4B168F,2019/05/23,15:13:55.487,33050,47.56526,11.19253
4B168F,2019/05/23,15:13:58.198,33000,47.56703,11.18458
4B168F,2019/05/23,15:13:59.088,33000,47.56760,11.18195
4B168F,2019/05/23,15:14:02.188,32950,47.56959,11.17281
4B168F,2019/05/23,15:14:05.058,32900,47.57144,11.16438
4B168F,2019/05/23,15:14:10.870,32800,47.57518,11.14732
4B168F,2019/05/23,15:14:11.809,32800,47.57574,11.14460
4B168F,2019/05/23,15:14:18.899,32675,47.58028,11.12373
4B168F,2019/05/23,15:14:20.759,32650,47.58146,11.11830
4B168F,2019/05/23,15:14:22.800,32625,47.58276,11.11232
4B168F,2019/05/23,15:14:24.951,32575,47.58416,11.10598
4B168F,2019/05/23,15:14:25.971,32575,47.58481,11.10299
4B168F,2019/05/23,15:14:26.971,32550,47.58545,11.10004
4B168F,2019/05/23,15:14:27.931,32550,47.58609,11.09722
4B168F,2019/05/23,15:14:28.881,32525,47.58607,11.09739
4B168F,2019/05/23,15:14:30.881,32500,47.58798,11.08859
4B168F,2019/05/23,15:14:32.741,32475,47.58916,11.08315
4B168F,2019/05/23,15:14:33.782,32450,47.58984,11.08006
4B168F,2019/05/23,15:14:34.762,32425,47.59045,11.07718
4B168F,2019/05/23,15:14:35.841,32425,47.59049,11.07697
4B168F,2019/05/23,15:14:38.942,32375,47.59314,11.06495
4B168F,2019/05/23,15:14:42.022,32325,47.59511,11.05589
4B168F,2019/05/23,15:14:42.992,32300,47.59575,11.05302
4B168F,2019/05/23,15:14:44.012,32275,47.59639,11.05005
4B168F,2019/05/23,15:14:46.042,32250,47.59766,11.04408
4B168F,2019/05/23,15:14:47.183,32225,47.59840,11.04071
4B168F,2019/05/23,15:14:49.083,32200,47.59962,11.03513
4B168F,2019/05/23,15:14:49.973,32200,47.60019,11.03254
4B168F,2019/05/23,15:14:54.964,32125,47.60339,11.01788
4B168F,2019/05/23,15:14:57.984,32075,47.60532,11.00899
4B168F,2019/05/23,15:15:00.983,32025,47.60660,11.00308
4B168F,2019/05/23,15:15:03.115,32000,47.60860,10.99386
4B168F,2019/05/23,15:15:03.945,31975,47.60912,10.99141
4B168F,2019/05/23,15:15:05.714,31950,47.61023,10.98619
4B168F,2019/05/23,15:15:18.756,31725,47.61861,10.94774
4B168F,2019/05/23,15:15:19.646,31700,47.61917,10.94513
4B168F,2019/05/23,15:15:20.686,31700,47.61982,10.94203
4B168F,2019/05/23,15:15:21.576,31675,47.62042,10.93943
4B168F,2019/05/23,15:15:22.056,31675,47.62070,10.93799
4B168F,2019/05/23,15:15:24.156,31625,47.62205,10.93182
4B168F,2019/05/23,15:15:24.626,31625,47.62234,10.93037
4B168F,2019/05/23,15:15:25.607,31600,47.62299,10.92752
4B168F,2019/05/23,15:15:34.567,31475,47.62871,10.90097
4B168F,2019/05/23,15:15:35.697,31450,47.62944,10.89761
4B168F,2019/05/23,15:15:36.108,31450,47.62971,10.89645
4B168F,2019/05/23,15:15:37.047,31425,47.63029,10.89365
4B168F,2019/05/23,15:15:55.938,31125,47.64171,10.84055
4B168F,2019/05/23,15:15:57.539,31100,47.64340,10.83279
4B168F,2019/05/23,15:16:00.779,31050,47.64546,10.82318
4B168F,2019/05/23,15:16:01.320,31050,47.64580,10.82160
4B168F,2019/05/23,15:16:02.310,31025,47.64642,10.81865
4B168F,2019/05/23,15:16:03.850,31000,47.64743,10.81407
4B168F,2019/05/23,15:16:04.410,30975,47.64775,10.81238
4B168F,2019/05/23,15:16:11.591,30875,47.65169,10.79407
4B168F,2019/05/23,15:16:15.311,30800,47.65453,10.77992
4B168F,2019/05/23,15:16:16.272,30775,47.65508,10.77704
4B168F,2019/05/23,15:16:17.212,30775,47.65562,10.77421
4B168F,2019/05/23,15:16:17.731,30750,47.65590,10.77266
4B168F,2019/05/23,15:16:18.721,30750,47.65641,10.76970
4B168F,2019/05/23,15:16:19.232,30725,47.65668,10.76811
4B168F,2019/05/23,15:16:19.662,30725,47.65695,10.76688
4B168F,2019/05/23,15:16:21.321,30700,47.65776,10.76181
4B168F,2019/05/23,15:16:22.411,30675,47.65832,10.75850
4B168F,2019/05/23,15:16:23.352,30675,47.65878,10.75562
4B168F,2019/05/23,15:16:25.332,30625,47.65972,10.74956
4B168F,2019/05/23,15:16:26.272,30625,47.66011,10.74669
4B168F,2019/05/23,15:16:26.813,30600,47.66037,10.74505
4B168F,2019/05/23,15:16:27.262,30600,47.66057,10.74367
4B168F,2019/05/23,15:16:29.122,30575,47.66134,10.73794
4B168F,2019/05/23,15:16:29.652,30550,47.66153,10.73632
4B168F,2019/05/23,15:16:30.062,30550,47.66171,10.73508
4B168F,2019/05/23,15:16:30.632,30550,47.66194,10.73330
4B168F,2019/05/23,15:16:31.163,30525,47.66214,10.73167
4B168F,2019/05/23,15:16:34.333,30475,47.66330,10.72188
4B168F,2019/05/23,15:16:35.333,30475,47.66363,10.71878
4B168F,2019/05/23,15:16:35.883,30450,47.66377,10.71709
4B168F,2019/05/23,15:16:37.243,30425,47.66423,10.71287
4B168F,2019/05/23,15:16:38.264,30425,47.66451,10.70968
4B168F,2019/05/23,15:16:38.835,30400,47.66469,10.70789
4B168F,2019/05/23,15:16:39.244,30400,47.66479,10.70660
4B168F,2019/05/23,15:16:40.113,30400,47.66501,10.70391
4B168F,2019/05/23,15:16:41.104,30375,47.66528,10.70082
4B168F,2019/05/23,15:16:45.254,30300,47.66623,10.68780
4B168F,2019/05/23,15:16:47.304,30275,47.66666,10.68139
4B168F,2019/05/23,15:16:47.815,30275,47.66679,10.67984
4B168F,2019/05/23,15:16:48.805,30250,47.66698,10.67674
4B168F,2019/05/23,15:16:49.907,30250,47.66721,10.67329
4B168F,2019/05/23,15:16:50.385,30225,47.66730,10.67178
4B168F,2019/05/23,15:16:50.815,30225,47.66740,10.67040
4B168F,2019/05/23,15:16:52.375,30200,47.66772,10.66554
4B168F,2019/05/23,15:16:53.875,30175,47.66803,10.66086
4B168F,2019/05/23,15:16:54.994,30175,47.66826,10.65729
4B168F,2019/05/23,15:16:56.565,30150,47.66861,10.65237
4B168F,2019/05/23,15:16:57.445,30125,47.66879,10.64963
4B168F,2019/05/23,15:16:57.905,30125,47.66890,10.64822
4B168F,2019/05/23,15:16:58.335,30125,47.66898,10.64688
4B168F,2019/05/23,15:16:58.885,30100,47.66907,10.64512
4B168F,2019/05/23,15:17:00.305,30075,47.66936,10.64067
4B168F,2019/05/23,15:17:01.715,30075,47.66968,10.63628
4B168F,2019/05/23,15:17:02.275,30050,47.66977,10.63449
4B168F,2019/05/23,15:17:02.796,30050,47.66991,10.63291
4B168F,2019/05/23,15:17:04.836,30025,47.67032,10.62653
4B168F,2019/05/23,15:17:05.256,30000,47.67042,10.62519
4B168F,2019/05/23,15:17:08.416,29950,47.67107,10.61526
4B168F,2019/05/23,15:17:08.866,29950,47.67096,10.61698
4B168F,2019/05/23,15:17:09.347,29950,47.67128,10.61238
4B168F,2019/05/23,15:17:10.516,29925,47.67151,10.60874
4B168F,2019/05/23,15:17:11.476,29900,47.67169,10.60572
4B168F,2019/05/23,15:17:13.137,29875,47.67205,10.60054
4B168F,2019/05/23,15:17:26.058,29675,47.67475,10.56004
4B168F,2019/05/23,15:17:27.549,29650,47.67508,10.55539
4B168F,2019/05/23,15:17:28.008,29650,47.67517,10.55392
4B168F,2019/05/23,15:17:28.588,29625,47.67531,10.55209
4B168F,2019/05/23,15:17:29.049,29625,47.67540,10.55068
4B168F,2019/05/23,15:17:30.418,29600,47.67568,10.54638
4B168F,2019/05/23,15:17:37.999,29475,47.67728,10.52257
4B168F,2019/05/23,15:17:38.500,29475,47.67741,10.52096
4B168F,2019/05/23,15:17:39.069,29475,47.67751,10.51920
4B168F,2019/05/23,15:17:39.569,29450,47.67764,10.51758
4B168F,2019/05/23,15:17:41.150,29425,47.67796,10.51261
4B168F,2019/05/23,15:17:42.080,29425,47.67815,10.50966
4B168F,2019/05/23,15:17:44.059,29375,47.67857,10.50342
4B168F,2019/05/23,15:17:48.130,29325,47.67941,10.49061
4B168F,2019/05/23,15:17:49.090,29300,47.67959,10.48758
4B168F,2019/05/23,15:17:50.011,29275,47.67978,10.48462
4B168F,2019/05/23,15:17:50.520,29275,47.67989,10.48302
4B168F,2019/05/23,15:17:50.930,29275,47.67997,10.48173
4B168F,2019/05/23,15:17:51.510,29250,47.68011,10.47993
4B168F,2019/05/23,15:17:51.951,29250,47.68021,10.47855
4B168F,2019/05/23,15:17:52.440,29250,47.68030,10.47697
4B168F,2019/05/23,15:17:53.020,29225,47.68043,10.47511
4B168F,2019/05/23,15:17:55.441,29175,47.68089,10.46750
4B168F,2019/05/23,15:17:55.872,29175,47.68098,10.46613
4B168F,2019/05/23,15:17:58.641,29125,47.68158,10.45734
4B168F,2019/05/23,15:17:59.191,29125,47.68167,10.45562
4B168F,2019/05/23,15:17:59.721,29125,47.68181,10.45390
4B168F,2019/05/23,15:18:00.301,29100,47.68192,10.45208
4B168F,2019/05/23,15:18:06.932,28975,47.68327,10.43110
4B168F,2019/05/23,15:18:08.663,28950,47.68360,10.42560
4B168F,2019/05/23,15:18:17.853,28800,47.68546,10.39652
4B168F,2019/05/23,15:18:20.973,28725,47.68611,10.38666
4B168F,2019/05/23,15:18:36.525,28275,47.68922,10.33731
4B168F,2019/05/23,15:18:38.426,28225,47.68960,10.33123
4B168F,2019/05/23,15:18:43.695,28025,47.69063,10.31454
4B168F,2019/05/23,15:18:47.606,27875,47.69138,10.30209
4B168F,2019/05/23,15:18:48.476,27825,47.69156,10.29934
4B168F,2019/05/23,15:18:49.467,27775,47.69174,10.29616
4B168F,2019/05/23,15:19:15.739,26750,47.69700,10.21341
4B168F,2019/05/23,15:19:19.839,26600,47.69783,10.20053
4B168F,2019/05/23,15:19:23.289,26450,47.69852,10.18968
4B168F,2019/05/23,15:19:25.289,26375,47.69888,10.18336
4B168F,2019/05/23,15:19:26.320,26325,47.69907,10.18014
4B168F,2019/05/23,15:19:27.371,26300,47.69930,10.17684
4B1696,2019/05/22,10:20:57.430,29975,47.88373,11.64201
4B1696,2019/05/22,10:21:02.460,29975,47.88213,11.62614
4B1696,2019/05/22,10:21:11.512,29975,47.87924,11.59758
4B1696,2019/05/22,10:21:12.561,29975,47.87888,11.59431
4B1696,2019/05/22,10:21:16.722,29975,47.87758,11.58114
4B1696,2019/05/22,10:21:20.872,29975,47.87622,11.56805
4B1696,2019/05/22,10:21:27.223,29975,47.87421,11.54807
4B1696,2019/05/22,10:21:37.044,29975,47.87106,11.51705
4B1696,2019/05/22,10:21:44.144,30000,47.86880,11.49472
4B1696,2019/05/22,10:21:46.105,30000,47.86816,11.48854
4B1696,2019/05/22,10:21:48.005,30000,47.86757,11.48254
4B1696,2019/05/22,10:21:48.995,30000,47.86725,11.47941
4B1696,2019/05/22,10:21:51.796,30000,47.86633,11.47062
4B1696,2019/05/22,10:21:56.066,30000,47.86496,11.45716
4B1696,2019/05/22,10:21:58.026,30000,47.86436,11.45098
4B1696,2019/05/22,10:21:59.997,30000,47.86372,11.44480
4B1696,2019/05/22,10:22:01.846,30000,47.86315,11.43895
4B1696,2019/05/22,10:22:09.037,30000,47.86084,11.41631
4B1696,2019/05/22,10:22:09.947,30000,47.86057,11.41349
4B1696,2019/05/22,10:22:11.118,30000,47.86015,11.40978
4B1696,2019/05/22,10:22:13.087,30000,47.85952,11.40360
4B1696,2019/05/22,10:22:14.108,30000,47.85919,11.40038
4B1696,2019/05/22,10:22:15.198,30000,47.85887,11.39694
4B1696,2019/05/22,10:22:33.210,30000,47.85305,11.34036
4B1696,2019/05/22,10:22:34.040,30000,47.85278,11.33775
4B1696,2019/05/22,10:22:39.690,30025,47.85095,11.32007
4B1696,2019/05/22,10:22:40.741,30025,47.85063,11.31676
4B1696,2019/05/22,10:22:42.811,30000,47.84997,11.31028
4B1696,2019/05/22,10:22:44.951,30025,47.84926,11.30356
4B1696,2019/05/22,10:22:46.291,30000,47.84886,11.29930
4B1696,2019/05/22,10:22:46.862,30000,47.84900,11.30071
4B1696,2019/05/22,10:22:47.320,30000,47.84848,11.29607
4B1696,2019/05/22,10:22:48.852,30000,47.84802,11.29134
4B1696,2019/05/22,10:22:49.282,30025,47.84789,11.28996
4B1696,2019/05/22,10:22:49.741,30000,47.84769,11.28852
4B1696,2019/05/22,10:22:50.782,30025,47.84737,11.28528
4B1696,2019/05/22,10:22:51.672,30025,47.84711,11.28248
4B1696,2019/05/22,10:22:52.662,30025,47.84676,11.27937
4B1696,2019/05/22,10:22:53.222,30000,47.84658,11.27761
4B1696,2019/05/22,10:22:57.693,30000,47.84513,11.26359
4B1696,2019/05/22,10:22:59.732,30000,47.84448,11.25718
4B1696,2019/05/22,10:23:07.693,30000,47.84187,11.23225
4B1696,2019/05/22,10:23:12.664,30000,47.84025,11.21669
4B1696,2019/05/22,10:23:13.683,30000,47.83992,11.21347
4B1696,2019/05/22,10:23:14.754,30000,47.83955,11.21017
4B1696,2019/05/22,10:23:15.634,30000,47.83928,11.20736
4B1696,2019/05/22,10:23:16.734,30000,47.83890,11.20394
4B1696,2019/05/22,10:23:20.924,30000,47.83754,11.19081
4B1696,2019/05/22,10:23:21.455,30000,47.83736,11.18915
4B1696,2019/05/22,10:23:22.035,30000,47.83717,11.18738
4B1696,2019/05/22,10:23:25.085,30000,47.83617,11.17783
4B1696,2019/05/22,10:23:26.035,30000,47.83617,11.17797
4B1696,2019/05/22,10:23:27.125,30000,47.83548,11.17145
4B1696,2019/05/22,10:23:30.396,30000,47.83443,11.16122
4B1696,2019/05/22,10:23:36.657,29975,47.83233,11.14162
4B1696,2019/05/22,10:23:37.547,29975,47.83205,11.13880
4B1696,2019/05/22,10:23:39.586,29975,47.83135,11.13246
4B1696,2019/05/22,10:23:40.646,29975,47.83104,11.12915
4B1696,2019/05/22,10:23:42.706,29975,47.83033,11.12267
4B1696,2019/05/22,10:23:43.997,29975,47.82994,11.11864
4B1696,2019/05/22,10:23:48.368,30000,47.82848,11.10498
4B1696,2019/05/22,10:23:53.448,30000,47.82683,11.08912
4B1696,2019/05/22,10:23:55.428,30000,47.82619,11.08295
4B1696,2019/05/22,10:23:56.369,30000,47.82587,11.07999
4B1696,2019/05/22,10:23:57.359,30000,47.82555,11.07690
4B1696,2019/05/22,10:23:58.258,30000,47.82526,11.07408
4B1696,2019/05/22,10:23:59.218,30000,47.82493,11.07105
4B1696,2019/05/22,10:24:07.340,29975,47.82223,11.04570
4B1696,2019/05/22,10:24:12.240,29975,47.82056,11.03034
4B1696,2019/05/22,10:24:15.350,29975,47.81953,11.02063
4B1696,2019/05/22,10:24:16.470,29975,47.81916,11.01710
4B1696,2019/05/22,10:24:21.451,29950,47.81749,11.00150
4B1696,2019/05/22,10:24:22.471,29950,47.81748,11.00147
4B1696,2019/05/22,10:24:23.041,29950,47.81731,10.99965
4B1696,2019/05/22,10:24:23.560,29950,47.81680,10.99491
4B1696,2019/05/22,10:24:24.502,29950,47.81646,10.99196
4B1696,2019/05/22,10:24:25.641,29950,47.81607,10.98832
4B1696,2019/05/22,10:24:27.541,29925,47.81543,10.98238
4B1696,2019/05/22,10:24:28.432,29925,47.81515,10.97957
4B1696,2019/05/22,10:24:31.302,29875,47.81418,10.97055
4B1696,2019/05/22,10:24:36.443,29775,47.81245,10.95440
4B1696,2019/05/22,10:24:37.473,29775,47.81208,10.95119
4B1696,2019/05/22,10:24:38.512,29750,47.81208,10.95105
4B1696,2019/05/22,10:24:41.573,29675,47.81071,10.93826
4B1696,2019/05/22,10:24:42.833,29650,47.81027,10.93428
4B1696,2019/05/22,10:24:43.233,29625,47.81013,10.93309
4B1696,2019/05/22,10:24:43.704,29625,47.80999,10.93161
4B1696,2019/05/22,10:24:44.173,29600,47.80980,10.93009
4B1696,2019/05/22,10:24:45.023,29600,47.80952,10.92745
4B1696,2019/05/22,10:24:45.454,29575,47.80939,10.92604
4B1696,2019/05/22,10:24:45.853,29575,47.80957,10.92796
4B1696,2019/05/22,10:24:47.024,29550,47.80887,10.92111
4B1696,2019/05/22,10:24:49.104,29500,47.80812,10.91456
4B1696,2019/05/22,10:24:53.314,29400,47.80673,10.90132
4B1696,2019/05/22,10:24:54.234,29375,47.80640,10.89837
4B1696,2019/05/22,10:24:56.154,29325,47.80575,10.89231
4B1696,2019/05/22,10:24:58.105,29275,47.80510,10.88618
4B1696,2019/05/22,10:24:59.144,29250,47.80473,10.88287
4B1696,2019/05/22,10:24:59.595,29250,47.80459,10.88147
4B1696,2019/05/22,10:25:00.035,29225,47.80440,10.88006
4B1696,2019/05/22,10:25:00.515,29225,47.80426,10.87851
4B1696,2019/05/22,10:25:01.025,29200,47.80407,10.87696
4B1696,2019/05/22,10:25:03.085,29150,47.80339,10.87042
4B1696,2019/05/22,10:25:03.515,29150,47.80324,10.86900
4B1696,2019/05/22,10:25:04.065,29125,47.80305,10.86731
4B1696,2019/05/22,10:25:07.105,29050,47.80198,10.85759
4B1696,2019/05/22,10:25:07.576,29050,47.80183,10.85614
4B1696,2019/05/22,10:25:08.595,29025,47.80147,10.85287
4B1696,2019/05/22,10:25:11.246,28950,47.80055,10.84447
4B1696,2019/05/22,10:25:13.026,28925,47.79993,10.83879
4B1696,2019/05/22,10:25:14.156,28900,47.79956,10.83520
4B1696,2019/05/22,10:25:14.566,28875,47.79941,10.83389
4B1696,2019/05/22,10:25:19.186,28775,47.79779,10.81907
4B1696,2019/05/22,10:25:21.027,28725,47.79714,10.81322
4B1696,2019/05/22,10:25:22.047,28700,47.79675,10.80993
4B1696,2019/05/22,10:25:23.117,28675,47.79639,10.80646
4B1696,2019/05/22,10:25:23.537,28650,47.79625,10.80512
4B1696,2019/05/22,10:25:25.097,28625,47.79570,10.80011
4B1696,2019/05/22,10:25:25.538,28600,47.79552,10.79874
4B1696,2019/05/22,10:25:25.968,28600,47.79538,10.79736
4B1696,2019/05/22,10:25:27.148,28550,47.79495,10.79357
4B1696,2019/05/22,10:25:29.818,28500,47.79401,10.78493
4B1696,2019/05/22,10:25:32.358,28425,47.79313,10.77681
4B1696,2019/05/22,10:25:33.448,28400,47.79272,10.77326
4B1696,2019/05/22,10:25:33.898,28375,47.79291,10.77505
4B1696,2019/05/22,10:25:34.898,28350,47.79222,10.76859
4B1696,2019/05/22,10:25:35.489,28350,47.79199,10.76674
4B1696,2019/05/22,10:25:35.999,28325,47.79183,10.76505
4B1696,2019/05/22,10:25:36.588,28300,47.79164,10.76315
4B1696,2019/05/22,10:25:37.598,28300,47.79127,10.75991
4B1696,2019/05/22,10:25:38.169,28275,47.79108,10.75809
4B1696,2019/05/22,10:25:39.779,28250,47.79053,10.75294
4B1696,2019/05/22,10:25:40.769,28200,47.79016,10.74978
4B1696,2019/05/22,10:25:41.859,28175,47.78979,10.74628
4B1696,2019/05/22,10:25:42.309,28175,47.78960,10.74477
4B1696,2019/05/22,10:25:42.869,28175,47.78978,10.74618
4B1696,2019/05/22,10:25:43.949,28150,47.78904,10.73956
4B1696,2019/05/22,10:25:45.019,28125,47.78865,10.73611
4B1696,2019/05/22,10:25:45.910,28100,47.78839,10.73329
4B1696,2019/05/22,10:25:46.480,28075,47.78815,10.73146
4B1696,2019/05/22,10:25:47.949,28050,47.78764,10.72674
4B1696,2019/05/22,10:25:48.510,28025,47.78745,10.72491
4B1696,2019/05/22,10:25:50.050,28000,47.78728,10.72321
4B1696,2019/05/22,10:25:50.490,27975,47.78677,10.71861
4B1696,2019/05/22,10:25:51.881,27950,47.78629,10.71413
4B1696,2019/05/22,10:25:52.359,27950,47.78615,10.71266
4B1696,2019/05/22,10:25:53.770,27900,47.78568,10.70810
4B1696,2019/05/22,10:25:55.671,27875,47.78499,10.70209
4B1696,2019/05/22,10:25:56.190,27850,47.78485,10.70040
4B1696,2019/05/22,10:25:56.731,27850,47.78462,10.69869
4B1696,2019/05/22,10:25:57.691,27825,47.78430,10.69567
4B1696,2019/05/22,10:25:58.631,27800,47.78434,10.69582
4B1696,2019/05/22,10:26:01.811,27725,47.78288,10.68256
4B1696,2019/05/22,10:26:02.832,27700,47.78252,10.67934
4B1696,2019/05/22,10:26:05.721,27625,47.78187,10.67336
4B1696,2019/05/22,10:26:07.582,27600,47.78087,10.66429
4B1696,2019/05/22,10:26:09.622,27550,47.78018,10.65791
4B1696,2019/05/22,10:26:12.792,27475,47.77903,10.64786
4B1696,2019/05/22,10:26:16.722,27375,47.77768,10.63547
4B1696,2019/05/22,10:26:17.702,27350,47.77734,10.63243
4B1696,2019/05/22,10:26:18.572,27325,47.77702,10.62968
4B1696,2019/05/22,10:26:20.603,27300,47.77633,10.62329
4B1696,2019/05/22,10:26:21.583,27275,47.77634,10.62337
4B1696,2019/05/22,10:26:22.663,27250,47.77560,10.61684
4B1696,2019/05/22,10:26:24.833,27200,47.77484,10.61005
4B1696,2019/05/22,10:26:25.764,27175,47.77451,10.60709
4B1696,2019/05/22,10:26:27.844,27125,47.77377,10.60054
4B1696,2019/05/22,10:26:28.844,27100,47.77344,10.59744
4B1696,2019/05/22,10:26:31.923,27025,47.77237,10.58779
4B1696,2019/05/22,10:26:37.874,26875,47.77065,10.57223
4B1696,2019/05/22,10:26:38.764,26850,47.76995,10.56631
4B1696,2019/05/22,10:26:40.735,26800,47.76929,10.56013
4B1696,2019/05/22,10:26:41.785,26800,47.76892,10.55683
4B1696,2019/05/22,10:26:42.845,26775,47.76855,10.55357
4B1696,2019/05/22,10:26:45.836,26700,47.76748,10.54420
4B1696,2019/05/22,10:26:48.975,26625,47.76640,10.53438
4B1696,2019/05/22,10:26:49.936,26600,47.76608,10.53143
4B1696,2019/05/22,10:26:51.596,26550,47.76548,10.52624
4B1696,2019/05/22,10:26:52.536,26525,47.76517,10.52325
4B1696,2019/05/22,10:26:53.386,26500,47.76489,10.52065
4B1696,2019/05/22,10:26:54.217,26500,47.76457,10.51804
4B1696,2019/05/22,10:26:55.386,26475,47.76421,10.51440
4B1696,2019/05/22,10:26:57.467,26425,47.76347,10.50794
4B1696,2019/05/22,10:26:58.497,26400,47.76311,10.50471
4B1696,2019/05/22,10:27:00.637,26350,47.76241,10.49807
4B1696,2019/05/22,10:27:02.597,26300,47.76208,10.49511
4B1696,2019/05/22,10:27:03.588,26275,47.76137,10.48892
4B1696,2019/05/22,10:27:06.467,26200,47.76041,10.48000
4B1696,2019/05/22,10:27:08.398,26150,47.75971,10.47406
4B1696,2019/05/22,10:27:11.449,26075,47.75869,10.46462
4B1696,2019/05/22,10:27:12.429,26050,47.75835,10.46159
4B1696,2019/05/22,10:27:16.458,25950,47.75697,10.44910
4B1696,2019/05/22,10:27:19.609,25875,47.75585,10.43941
4B1696,2019/05/22,10:27:25.439,25750,47.75384,10.42138
4B1696,2019/05/22,10:27:30.410,25625,47.75212,10.40602
4B1696,2019/05/22,10:27:35.510,25475,47.75052,10.39025
4B1696,2019/05/22,10:27:38.761,25400,47.74956,10.38018
4B1696,2019/05/22,10:27:39.811,25375,47.74928,10.37694
4B1696,2019/05/22,10:27:57.373,24925,47.74565,10.32229
4B1696,2019/05/22,10:28:01.272,24825,47.74516,10.31019
4B1696,2019/05/22,10:28:02.133,24800,47.74509,10.30757
4B1696,2019/05/22,10:28:06.993,24675,47.74471,10.29556
4B1696,2019/05/22,10:28:11.195,24575,47.74438,10.27950
4B1696,2019/05/22,10:28:12.155,24550,47.74429,10.27647
4B1697,2019/05/23,08:03:02.295,29025,47.51221,10.57839
4B1697,2019/05/23,08:03:03.255,29050,47.51262,10.58107
4B1697,2019/05/23,08:03:06.706,29075,47.51422,10.59089
4B1697,2019/05/23,08:03:07.537,29100,47.51459,10.59329
4B1697,2019/05/23,08:03:26.765,29375,47.52346,10.64829
4B1697,2019/05/23,08:03:43.741,29725,47.53086,10.69406
4B1697,2019/05/23,08:03:44.812,29750,47.53184,10.70005
4B1697,2019/05/23,08:03:45.693,29775,47.53226,10.70251
4B1697,2019/05/23,08:03:52.096,29925,47.53519,10.72090
4B1697,2019/05/23,08:03:54.056,29975,47.53612,10.72653
4B1697,2019/05/23,08:04:03.560,30200,47.54045,10.75369
4B1697,2019/05/23,08:04:04.571,30225,47.54095,10.75658
4B1697,2019/05/23,08:04:05.650,30250,47.54141,10.75967
4B1697,2019/05/23,08:04:06.721,30275,47.54192,10.76276
4B1697,2019/05/23,08:04:07.612,30300,47.54233,10.76530
4B1697,2019/05/23,08:04:09.652,30350,47.54324,10.77106
4B1697,2019/05/23,08:04:13.585,30450,47.54506,10.78231
4B1697,2019/05/23,08:04:17.376,30550,47.54677,10.79311
4B1697,2019/05/23,08:04:20.337,30625,47.54810,10.80148
4B1697,2019/05/23,08:04:23.518,30700,47.54957,10.81055
4B1697,2019/05/23,08:04:24.539,30700,47.54956,10.81062
4B1697,2019/05/23,08:04:24.949,30725,47.54976,10.81174
4B1697,2019/05/23,08:04:25.499,30725,47.55043,10.81618
4B1697,2019/05/23,08:04:26.439,30725,47.55088,10.81886
4B1697,2019/05/23,08:04:28.330,30750,47.55176,10.82421
4B1697,2019/05/23,08:04:29.290,30775,47.55217,10.82696
4B1697,2019/05/23,08:04:30.232,30775,47.55260,10.82963
4B1697,2019/05/23,08:04:30.802,30800,47.55288,10.83125
4B1697,2019/05/23,08:04:31.332,30800,47.55313,10.83279
4B1697,2019/05/23,08:04:33.483,30800,47.55409,10.83893
4B1697,2019/05/23,08:04:36.464,30825,47.55547,10.84742
4B1697,2019/05/23,08:04:39.415,30850,47.55684,10.85593
4B1697,2019/05/23,08:04:40.285,30850,47.55721,10.85844
4B1697,2019/05/23,08:04:43.297,30875,47.55862,10.86706
4B1697,2019/05/23,08:04:44.376,30875,47.55913,10.87015
4B1697,2019/05/23,08:04:47.478,30925,47.56056,10.87914
4B1697,2019/05/23,08:04:48.389,30925,47.56096,10.88175
4B1697,2019/05/23,08:04:50.559,30950,47.56196,10.88801
4B1697,2019/05/23,08:04:51.530,30950,47.56242,10.89083
4B1697,2019/05/23,08:04:54.581,30975,47.56380,10.89967
4B1697,2019/05/23,08:04:55.721,30975,47.56433,10.90294
4B1697,2019/05/23,08:04:56.742,30975,47.56435,10.90304
4B1697,2019/05/23,08:04:57.623,30975,47.56522,10.90846
4B1697,2019/05/23,08:04:59.593,30975,47.56613,10.91416
4B1697,2019/05/23,08:05:00.484,30975,47.56652,10.91682
4B1697,2019/05/23,08:05:01.384,30975,47.56696,10.91938
4B1697,2019/05/23,08:05:03.505,30975,47.56746,10.92268
4B1697,2019/05/23,08:05:05.435,30975,47.56879,10.93119
4B1697,2019/05/23,08:05:07.086,31000,47.56954,10.93604
4B1697,2019/05/23,08:05:07.556,31000,47.56979,10.93737
4B1697,2019/05/23,08:05:10.697,31000,47.57122,10.94654
4B1697,2019/05/23,08:05:12.489,31000,47.57159,10.94886
4B1697,2019/05/23,08:05:15.941,31000,47.57364,10.96182
4B1697,2019/05/23,08:05:23.403,31000,47.57703,10.98351
4B1697,2019/05/23,08:05:25.314,31000,47.57794,10.98907
4B1697,2019/05/23,08:05:30.126,31000,47.58014,11.00308
4B1697,2019/05/23,08:05:37.199,31000,47.58334,11.02368
4B1697,2019/05/23,08:05:38.189,31000,47.58379,11.02654
4B1697,2019/05/23,08:05:40.221,31000,47.58472,11.03246
4B1697,2019/05/23,08:05:42.270,31000,47.58570,11.03844
4B1697,2019/05/23,08:05:45.162,31000,47.58701,11.04689
4B1697,2019/05/23,08:05:48.324,31000,47.58842,11.05609
4B1697,2019/05/23,08:05:50.205,31000,47.58929,11.06152
4B1697,2019/05/23,08:05:53.215,31000,47.59067,11.07030
4B1697,2019/05/23,08:05:54.096,31000,47.59108,11.07285
4B1697,2019/05/23,08:05:56.067,31000,47.59198,11.07859
4B1697,2019/05/23,08:05:57.247,31000,47.59250,11.08205
4B1697,2019/05/23,08:05:58.338,31000,47.59300,11.08521
4B1697,2019/05/23,08:06:00.498,31000,47.59355,11.08857
4B1697,2019/05/23,08:06:01.549,31000,47.59450,11.09457
4B1697,2019/05/23,08:06:03.550,31000,47.59543,11.10035
4B1697,2019/05/23,08:06:04.001,31000,47.59561,11.10168
4B1697,2019/05/23,08:06:04.500,31000,47.59584,11.10313
4B1697,2019/05/23,08:06:06.692,31000,47.59685,11.10951
4B1697,2019/05/23,08:06:08.862,31000,47.59785,11.11583
4B1697,2019/05/23,08:06:10.873,31000,47.59878,11.12169
4B1697,2019/05/23,08:06:11.433,31000,47.59901,11.12331
4B1697,2019/05/23,08:06:12.973,31000,47.59973,11.12778
4B1697,2019/05/23,08:06:15.125,31000,47.60073,11.13408
4B1697,2019/05/23,08:06:16.014,31000,47.60110,11.13663
4B1697,2019/05/23,08:06:18.056,31000,47.60207,11.14254
4B1697,2019/05/23,08:06:19.116,31000,47.60255,11.14563
4B1697,2019/05/23,08:06:20.156,31000,47.60301,11.14866
4B1697,2019/05/23,08:06:23.879,31000,47.60423,11.15662
4B1697,2019/05/23,08:06:24.839,31000,47.60516,11.16232
4B1697,2019/05/23,08:06:25.780,31000,47.60555,11.16506
4B1697,2019/05/23,08:06:26.300,31000,47.60582,11.16657
4B1697,2019/05/23,08:06:28.741,31000,47.60692,11.17365
4B1697,2019/05/23,08:06:29.891,31000,47.60744,11.17697
4B1697,2019/05/23,08:06:30.981,31000,47.60793,11.18017
4B1697,2019/05/23,08:06:31.921,31000,47.60837,11.18288
4B1697,2019/05/23,08:06:33.902,31000,47.60925,11.18868
4B1697,2019/05/23,08:06:34.843,31000,47.60967,11.19141
4B1697,2019/05/23,08:06:35.833,31000,47.61012,11.19424
4B1697,2019/05/23,08:06:38.634,31000,47.61140,11.20242
4B1697,2019/05/23,08:06:39.734,31000,47.61144,11.20267
4B1697,2019/05/23,08:06:41.885,31000,47.61288,11.21183
4B1697,2019/05/23,08:06:42.906,31000,47.61333,11.21484
4B1697,2019/05/23,08:06:45.818,31000,47.61465,11.22331
4B1697,2019/05/23,08:06:53.830,31000,47.61827,11.24657
4B1697,2019/05/23,08:06:56.792,31000,47.61960,11.25522
4B1697,2019/05/23,08:06:59.933,31000,47.62103,11.26437
4B1697,2019/05/23,08:07:02.045,31000,47.62198,11.27046
4B1697,2019/05/23,08:07:02.985,31000,47.62243,11.27324
4B1697,2019/05/23,08:07:04.125,31000,47.62294,11.27650
4B1697,2019/05/23,08:07:05.145,31000,47.62340,11.27951
4B1697,2019/05/23,08:07:06.916,31000,47.62418,11.28468
4B1697,2019/05/23,08:07:26.545,31000,47.63309,11.34183
4B1697,2019/05/23,08:07:30.767,31000,47.63498,11.35410
4B1697,2019/05/23,08:07:31.806,31000,47.63548,11.35719
4B1697,2019/05/23,08:07:32.728,31000,47.63589,11.35986
4B1697,2019/05/23,08:07:36.599,31000,47.63718,11.36824
4B1697,2019/05/23,08:07:37.639,31000,47.63807,11.37416
4B1697,2019/05/23,08:07:41.581,31000,47.63988,11.38568
4B1697,2019/05/23,08:07:44.552,31000,47.64119,11.39437
4B1697,2019/05/23,08:07:46.593,31000,47.64212,11.40029
4B1697,2019/05/23,08:07:51.525,31000,47.64435,11.41472
4B1697,2019/05/23,08:07:52.656,31000,47.64441,11.41507
4B1697,2019/05/23,08:07:54.556,31000,47.64570,11.42360
4B1697,2019/05/23,08:07:55.577,31000,47.64615,11.42661
4B1697,2019/05/23,08:07:56.727,31000,47.64668,11.42994
4B1697,2019/05/23,08:07:57.688,31000,47.64710,11.43275
4B1697,2019/05/23,08:08:00.549,31000,47.64839,11.44116
4B1697,2019/05/23,08:08:02.500,31000,47.64926,11.44686
4B1697,2019/05/23,08:08:03.600,31000,47.64980,11.45008
4B1697,2019/05/23,08:08:04.470,31000,47.65018,11.45263
4B1697,2019/05/23,08:08:08.903,31000,47.65173,11.46265
4B1697,2019/05/23,08:08:09.952,31000,47.65265,11.46870
4B1697,2019/05/23,08:08:12.904,31000,47.65398,11.47735
4B1697,2019/05/23,08:08:19.277,31000,47.65686,11.49603
4B1697,2019/05/23,08:08:20.366,31000,47.65734,11.49916
4B1697,2019/05/23,08:08:26.460,31000,47.66009,11.51705
4B1697,2019/05/23,08:08:28.560,31000,47.66103,11.52322
4B1697,2019/05/23,08:08:30.391,31000,47.66185,11.52864
4B1697,2019/05/23,08:08:33.242,31000,47.66313,11.53702
4B1697,2019/05/23,08:08:34.182,31000,47.66353,11.53980
4B1697,2019/05/23,08:08:43.246,31000,47.66757,11.56641
4B1697,2019/05/23,08:09:05.195,31000,47.67736,11.63072
4B1697,2019/05/23,08:09:07.367,31000,47.67833,11.63706
4B1697,2019/05/23,08:09:09.357,31000,47.67922,11.64283
4B1697,2019/05/23,08:09:11.388,31000,47.68011,11.64882
4B1697,2019/05/23,08:09:27.504,31000,47.68721,11.69598
4B1697,2019/05/23,08:09:29.296,31000,47.68799,11.70119
4B1697,2019/05/23,08:09:49.044,31000,47.69672,11.75903
4B1697,2019/05/23,08:10:01.059,31000,47.70157,11.79136
4B1697,2019/05/23,08:10:01.969,31000,47.70240,11.79699
4B1697,2019/05/23,08:10:03.980,31000,47.70334,11.80284
4B1697,2019/05/23,08:11:43.352,31000,47.74677,12.09409
4B1697,2019/05/23,08:11:51.455,31000,47.75031,12.11785
4B1697,2019/05/23,08:12:04.470,31000,47.75589,12.15602
4B1697,2019/05/23,08:12:13.535,31000,47.75981,12.18267
4B1697,2019/05/23,08:12:14.494,31000,47.76022,12.18549
4B1697,2019/05/23,08:12:20.407,31000,47.76274,12.20286
4B1697,2019/05/23,08:12:21.277,31000,47.76315,12.20539
4B1697,2019/05/23,08:12:25.709,31000,47.76506,12.21842
4B1697,2019/05/23,08:12:34.072,31000,47.76865,12.24292
4B1697,2019/05/23,08:12:35.093,31000,47.76906,12.24591
4B1697,2019/05/23,08:14:57.492,31000,47.82931,12.66322
4B1697,2019/05/23,08:15:08.456,31000,47.83387,12.69527
4B1697,2019/05/23,08:15:10.347,31000,47.83466,12.70083
4B1697,2019/05/23,08:15:14.339,31000,47.83629,12.71252
4B1697,2019/05/23,08:15:22.302,31000,47.83950,12.73590
4B1697,2019/05/23,08:15:25.314,31000,47.84062,12.74477
4B1697,2019/05/23,08:15:27.445,30975,47.84138,12.75108
4B1697,2019/05/23,08:15:31.576,30950,47.84271,12.76330
4B1697,2019/05/23,08:15:32.577,30925,47.84303,12.76625
4B1697,2019/05/23,08:15:33.547,30900,47.84332,12.76914
4B1697,2019/05/23,08:15:36.598,30850,47.84420,12.77816
4B1697,2019/05/23,08:15:39.640,30800,47.84499,12.78724
4B1697,2019/05/23,08:15:40.530,30800,47.84518,12.78987
4B1697,2019/05/23,08:15:42.501,30775,47.84564,12.79578
4B1697,2019/05/23,08:15:50.614,30625,47.84702,12.81699
4B1697,2019/05/23,08:15:53.675,30575,47.84765,12.82921
4B1697,2019/05/23,08:16:03.280,30425,47.84858,12.85809
4B1697,2019/05/23,08:16:07.331,30375,47.84890,12.87027
4B1697,2019/05/23,08:16:08.262,30350,47.84898,12.87309
4B1697,2019/05/23,08:16:13.134,30300,47.84942,12.88781
4B1697,2019/05/23,08:16:27.179,30075,47.85077,12.93056
4B1697,2019/05/23,08:16:28.169,30050,47.85086,12.93358
4B1697,2019/05/23,08:16:29.191,30025,47.85095,12.93668
4B1697,2019/05/23,08:16:31.301,30000,47.85114,12.94309
4B1697,2019/05/23,08:16:35.232,29925,47.85150,12.95515
4B1697,2019/05/23,08:16:42.515,29800,47.85219,12.97739
4B1697,2019/05/23,08:17:14.959,29300,47.85510,13.07690
4B1697,2019/05/23,08:17:24.923,29125,47.85603,13.10746
4B1697,2019/05/23,08:17:30.705,29050,47.85654,13.12530
4B1697,2019/05/23,08:20:25.068,27000,47.87022,13.65777
4B1697,2019/05/23,10:18:30.068,32000,47.93472,12.16138
4B1697,2019/05/23,10:18:38.412,32000,47.93219,12.13489
4B1697,2019/05/23,10:18:55.839,32000,47.92685,12.07967
4B1697,2019/05/23,10:18:57.661,32000,47.92627,12.07390
4B1697,2019/05/23,10:19:01.562,32000,47.92511,12.06155
4B1697,2019/05/23,10:20:27.938,32000,47.89820,11.78784
4B1697,2019/05/23,10:20:32.350,32000,47.89681,11.77389
4B1697,2019/05/23,10:20:35.322,32000,47.89586,11.76443
4B1697,2019/05/23,10:20:37.292,32000,47.89526,11.75819
4B1697,2019/05/23,10:20:39.563,32000,47.89453,11.75098
4B1697,2019/05/23,10:20:40.614,32000,47.89421,11.74768
4B1697,2019/05/23,10:20:45.726,32000,47.89261,11.73148
4B1697,2019/05/23,10:20:53.189,32000,47.89029,11.70783
4B1697,2019/05/23,10:20:57.241,32000,47.88903,11.69502
4B1697,2019/05/23,10:21:00.342,32000,47.88803,11.68513
4B1697,2019/05/23,10:21:29.915,32000,47.87865,11.59140
4B1697,2019/05/23,10:21:30.906,32000,47.87833,11.58824
4B1697,2019/05/23,10:21:31.946,32000,47.87801,11.58495
4B1697,2019/05/23,10:21:34.007,32000,47.87735,11.57839
4B1697,2019/05/23,10:21:36.177,32000,47.87665,11.57156
4B1697,2019/05/23,10:21:38.018,32000,47.87609,11.56572
4B1697,2019/05/23,10:21:43.271,32000,47.87439,11.54903
4B1697,2019/05/23,10:21:44.211,32000,47.87409,11.54607
4B1697,2019/05/23,10:21:46.372,32000,47.87339,11.53924
4B1697,2019/05/23,10:21:46.833,32000,47.87325,11.53777
4B1697,2019/05/23,10:21:47.712,32000,47.87297,11.53496
4B1697,2019/05/23,10:21:48.142,32000,47.87283,11.53360
4B1697,2019/05/23,10:21:53.134,32000,47.87120,11.51776
4B1697,2019/05/23,10:21:55.066,32000,47.87060,11.51163
4B1697,2019/05/23,10:21:58.228,32000,47.86957,11.50156
4B1697,2019/05/23,10:21:58.677,32000,47.86940,11.50014
4B1697,2019/05/23,10:22:05.170,32000,47.86729,11.47955
4B1697,2019/05/23,10:22:09.852,32000,47.86578,11.46471
4B1697,2019/05/23,10:22:30.971,32000,47.85901,11.39763
4B1697,2019/05/23,10:22:31.902,32000,47.85869,11.39468
4B1697,2019/05/23,10:22:32.752,32000,47.85840,11.39198
4B1697,2019/05/23,10:22:36.803,32000,47.85742,11.38226
4B1697,2019/05/23,10:22:38.414,32000,47.85658,11.37394
4B1697,2019/05/23,10:22:38.915,32000,47.85640,11.37240
4B1697,2019/05/23,10:22:39.834,32000,47.85612,11.36944
4B1697,2019/05/23,10:22:40.755,32000,47.85579,11.36655
4B1697,2019/05/23,10:22:41.335,32000,47.85562,11.36467
4B1697,2019/05/23,10:22:43.266,32000,47.85498,11.35856
4B1697,2019/05/23,10:22:44.277,32000,47.85468,11.35536
4B1697,2019/05/23,10:22:45.697,32000,47.85420,11.35080
4B1697,2019/05/23,10:22:46.878,32000,47.85384,11.34705
4B1697,2019/05/23,10:22:47.968,32000,47.85347,11.34360
4B1697,2019/05/23,10:22:49.019,32000,47.85310,11.34029
4B1697,2019/05/23,10:22:51.179,32000,47.85242,11.33343
4B1697,2019/05/23,10:22:52.090,32000,47.85212,11.33050
4B1697,2019/05/23,10:22:53.181,32000,47.85178,11.32704
4B1697,2019/05/23,10:22:54.131,32000,47.85146,11.32402
4B1697,2019/05/23,10:22:57.332,32000,47.85039,11.31388
4B1697,2019/05/23,10:22:58.492,32000,47.85002,11.31014
4B1697,2019/05/23,10:23:00.504,32000,47.84935,11.30376
4B1697,2019/05/23,10:23:05.646,32025,47.84765,11.28747
4B1697,2019/05/23,10:23:06.657,32025,47.84732,11.28423
4B1697,2019/05/23,10:23:09.788,32025,47.84628,11.27431
4B1697,2019/05/23,10:23:10.808,32025,47.84592,11.27106
4B1697,2019/05/23,10:23:11.619,32025,47.84569,11.26845
4B1697,2019/05/23,10:23:13.100,32025,47.84518,11.26380
4B1697,2019/05/23,10:23:14.469,32025,47.84473,11.25941
4B1697,2019/05/23,10:23:15.930,32025,47.84425,11.25479
4B1697,2019/05/23,10:23:18.371,32025,47.84341,11.24704
4B1697,2019/05/23,10:23:19.521,32025,47.84303,11.24341
4B1697,2019/05/23,10:23:20.612,32025,47.84267,11.23993
4B1697,2019/05/23,10:23:22.573,32025,47.84201,11.23373
4B1697,2019/05/23,10:23:23.533,32025,47.84169,11.23070
4B1697,2019/05/23,10:23:26.365,32025,47.84079,11.22171
4B1697,2019/05/23,10:23:29.366,32025,47.83978,11.21217
4B1697,2019/05/23,10:23:32.538,32025,47.83871,11.20211
4B1697,2019/05/23,10:23:34.498,32025,47.83806,11.19591
4B1697,2019/05/23,10:23:37.449,32025,47.83708,11.18655
4B1697,2019/05/23,10:23:38.320,32025,47.83681,11.18381
4B1697,2019/05/23,10:23:39.310,32025,47.83647,11.18070
4B1697,2019/05/23,10:23:39.850,32025,47.83630,11.17893
4B1697,2019/05/23,10:23:41.331,32025,47.83580,11.17426
4B1697,2019/05/23,10:23:41.901,32025,47.83559,11.17246
4B1697,2019/05/23,10:23:42.411,32025,47.83543,11.17083
4B1697,2019/05/23,10:23:43.462,32025,47.83508,11.16753
4B1697,2019/05/23,10:23:44.042,32025,47.83488,11.16568
4B1697,2019/05/23,10:23:45.112,32025,47.83452,11.16232
4B1697,2019/05/23,10:23:45.513,32025,47.83443,11.16105
4B1697,2019/05/23,10:23:46.423,32025,47.83410,11.15817
4B1697,2019/05/23,10:23:47.594,32025,47.83373,11.15443
4B1697,2019/05/23,10:23:49.564,32025,47.83305,11.14824
4B1697,2019/05/23,10:23:50.585,32025,47.83270,11.14500
4B1697,2019/05/23,10:23:52.616,32025,47.83205,11.13856
4B1697,2019/05/23,10:23:58.518,32025,47.83005,11.11985
4B1697,2019/05/23,10:24:00.489,32025,47.82939,11.11363
4B1697,2019/05/23,10:24:01.540,32025,47.82907,11.11034
4B1697,2019/05/23,10:24:02.600,32025,47.82870,11.10697
4B1697,2019/05/23,10:24:04.561,32025,47.82805,11.10077
4B1697,2019/05/23,10:24:05.592,32025,47.82772,11.09746
4B1697,2019/05/23,10:24:06.633,32025,47.82735,11.09422
4B1697,2019/05/23,10:24:10.524,32025,47.82605,11.08190
4B1697,2019/05/23,10:24:10.953,32025,47.82591,11.08049
4B1697,2019/05/23,10:24:11.353,32025,47.82577,11.07929
4B1697,2019/05/23,10:24:11.824,32025,47.82564,11.07779
4B1697,2019/05/23,10:24:12.294,32025,47.82545,11.07628
4B1697,2019/05/23,10:24:12.724,32025,47.82567,11.07809
4B1697,2019/05/23,10:24:13.144,32025,47.82518,11.07360
4B1697,2019/05/23,10:24:13.574,32025,47.82504,11.07223
4B1697,2019/05/23,10:24:13.975,32025,47.82491,11.07092
4B1697,2019/05/23,10:24:15.726,32025,47.82432,11.06542
4B1697,2019/05/23,10:24:16.176,32025,47.82417,11.06399
4B1697,2019/05/23,10:24:16.686,32000,47.82400,11.06239
4B1697,2019/05/23,10:24:18.257,32000,47.82349,11.05740
4B1697,2019/05/23,10:24:20.397,32000,47.82274,11.05063
4B1697,2019/05/23,10:24:21.438,32000,47.82242,11.04732
4B1697,2019/05/23,10:24:22.359,32000,47.82209,11.04443
4B1697,2019/05/23,10:24:23.349,32000,47.82175,11.04133
4B1697,2019/05/23,10:24:23.810,32000,47.82158,11.03985
4B1697,2019/05/23,10:24:25.339,32000,47.82106,11.03501
4B1697,2019/05/23,10:24:25.770,32000,47.82093,11.03365
4B1697,2019/05/23,10:24:26.229,32000,47.82079,11.03220
4B1697,2019/05/23,10:24:26.810,32000,47.82060,11.03034
4B1697,2019/05/23,10:24:27.271,32000,47.82042,11.02890
4B1697,2019/05/23,10:24:28.161,32000,47.82013,11.02605
4B1697,2019/05/23,10:24:29.151,32000,47.81978,11.02293
4B1697,2019/05/23,10:24:30.272,32000,47.81941,11.01936
4B1697,2019/05/23,10:24:31.212,32000,47.81911,11.01640
4B1697,2019/05/23,10:24:31.642,32000,47.81892,11.01506
4B1697,2019/05/23,10:24:32.193,32000,47.81877,11.01331
4B1697,2019/05/23,10:24:33.203,32000,47.81841,11.01013
4B1697,2019/05/23,10:24:34.184,32000,47.81808,11.00700
4B1697,2019/05/23,10:24:35.234,32000,47.81772,11.00370
4B1697,2019/05/23,10:24:37.295,32000,47.81702,10.99717
4B1697,2019/05/23,10:24:37.795,32000,47.81685,10.99560
4B1697,2019/05/23,10:24:38.256,32000,47.81669,10.99415
4B1697,2019/05/23,10:24:39.376,32000,47.81632,10.99062
4B1697,2019/05/23,10:24:39.776,32000,47.81618,10.98936
4B1697,2019/05/23,10:24:43.197,32000,47.81502,10.97850
4B1697,2019/05/23,10:24:43.637,32000,47.81488,10.97713
4B1697,2019/05/23,10:24:44.188,32000,47.81470,10.97534
4B1697,2019/05/23,10:24:46.359,32000,47.81396,10.96848
4B1697,2019/05/23,10:24:47.319,32000,47.81364,10.96545
4B1697,2019/05/23,10:24:48.240,32000,47.81332,10.96257
4B1697,2019/05/23,10:24:48.750,32000,47.81314,10.96092
4B1697,2019/05/23,10:24:53.232,32000,47.81163,10.94678
4B1697,2019/05/23,10:24:54.102,32000,47.81134,10.94400
4B1697,2019/05/23,10:24:54.693,32000,47.81110,10.94217
4B1697,2019/05/23,10:24:55.282,32000,47.81094,10.94025
4B1697,2019/05/23,10:24:55.803,32000,47.81076,10.93861
4B1697,2019/05/23,10:24:56.373,32000,47.81054,10.93682
4B1697,2019/05/23,10:24:56.873,32000,47.81039,10.93524
4B1697,2019/05/23,10:24:58.533,32000,47.80980,10.92999
4B1697,2019/05/23,10:24:59.994,32000,47.80930,10.92535
4B1697,2019/05/23,10:25:00.495,32000,47.80947,10.92696
4B1697,2019/05/23,10:25:01.005,32000,47.80930,10.92535
4B1697,2019/05/23,10:25:04.727,32000,47.80769,10.91039
4B1697,2019/05/23,10:25:05.737,32000,47.80733,10.90724
4B1697,2019/05/23,10:25:06.897,32000,47.80696,10.90358
4B1697,2019/05/23,10:25:09.468,32000,47.80608,10.89541
4B1697,2019/05/23,10:25:09.999,32000,47.80586,10.89377
4B1697,2019/05/23,10:25:11.009,32000,47.80554,10.89054
4B1697,2019/05/23,10:25:12.090,32000,47.80518,10.88711
4B1697,2019/05/23,10:25:13.161,32000,47.80481,10.88374
4B1697,2019/05/23,10:25:15.060,32000,47.80417,10.87773
4B1697,2019/05/23,10:25:16.091,32000,47.80380,10.87447
4B1697,2019/05/23,10:25:17.152,32000,47.80342,10.87111
4B1697,2019/05/23,10:25:20.023,32000,47.80244,10.86210
4B1697,2019/05/23,10:25:21.053,32000,47.80211,10.85882
4B1697,2019/05/23,10:25:22.874,32000,47.80147,10.85308
4B1697,2019/05/23,10:25:26.266,32000,47.80035,10.84238
4B1697,2019/05/23,10:25:26.776,32000,47.80014,10.84076
4B1697,2019/05/23,10:25:27.346,32000,47.79998,10.83893
4B1697,2019/05/23,10:25:27.927,32000,47.79977,10.83712
4B1697,2019/05/23,10:25:29.017,32000,47.79941,10.83369
4B1697,2019/05/23,10:25:32.879,32000,47.79844,10.82463
4B1697,2019/05/23,10:25:34.299,32000,47.79758,10.81700
4B1697,2019/05/23,10:25:34.770,32000,47.79744,10.81549
4B1697,2019/05/23,10:25:35.239,32000,47.79728,10.81400
4B1697,2019/05/23,10:25:36.670,32000,47.79681,10.80949
4B1697,2019/05/23,10:25:39.921,32000,47.79602,10.80238
4B1697,2019/05/23,10:25:42.492,32000,47.79478,10.79111
4B1697,2019/05/23,10:25:46.725,32000,47.79337,10.77780
4B1697,2019/05/23,10:25:48.756,32000,47.79299,10.77456
4B1697,2019/05/23,10:25:49.736,32000,47.79231,10.76825
4B1697,2019/05/23,10:25:53.917,32000,47.79090,10.75512
4B1697,2019/05/23,10:25:56.999,32000,47.78983,10.74540
4B1697,2019/05/23,10:25:57.970,32000,47.78950,10.74238
4B1697,2019/05/23,10:25:58.989,32000,47.78915,10.73914
4B1697,2019/05/23,10:26:00.080,32000,47.78880,10.73568
4B1697,2019/05/23,10:26:01.020,32000,47.78847,10.73275
4B1697,2019/05/23,10:26:02.161,32000,47.78806,10.72914
4B1697,2019/05/23,10:26:06.032,32000,47.78673,10.71696
4B1697,2019/05/23,10:26:06.923,32000,47.78643,10.71413
4B1697,2019/05/23,10:26:07.824,32000,47.78609,10.71133
4B1697,2019/05/23,10:26:11.875,32025,47.78503,10.70171
4B1697,2019/05/23,10:26:13.996,32000,47.78394,10.69189
4B1697,2019/05/23,10:26:15.037,32000,47.78357,10.68867
4B1697,2019/05/23,10:26:17.137,32000,47.78285,10.68202
4B1697,2019/05/23,10:26:18.098,32000,47.78252,10.67906
4B1697,2019/05/23,10:26:21.549,32000,47.78133,10.66821
4B1697,2019/05/23,10:26:22.379,32000,47.78103,10.66554
4B1697,2019/05/23,10:26:25.630,32000,47.77991,10.65536
4B1697,2019/05/23,10:26:26.661,32000,47.77954,10.65209
4B1697,2019/05/23,10:26:28.802,32000,47.77881,10.64541
4B1697,2019/05/23,10:26:29.843,32000,47.77844,10.64211
4B1697,2019/05/23,10:26:31.753,32000,47.77780,10.63614
4B1697,2019/05/23,10:26:36.565,32000,47.77647,10.62412
4B1697,2019/05/23,10:26:45.699,32000,47.77298,10.59230
4B1697,2019/05/23,10:26:57.565,32000,47.76883,10.55505
4B1697,2019/05/23,10:26:58.586,32000,47.76846,10.55180
4B1697,2019/05/23,10:27:01.636,32000,47.76744,10.54223
4B1697,2019/05/23,10:27:02.507,32000,47.76711,10.53948
4B1697,2019/05/23,10:27:04.777,32000,47.76631,10.53239
4B1697,2019/05/23,10:27:07.989,32000,47.76520,10.52230
4B1697,2019/05/23,10:27:08.899,31975,47.76526,10.52257
4B1697,2019/05/23,10:27:13.131,31975,47.76343,10.50616
4B1697,2019/05/23,10:27:16.322,31925,47.76232,10.49610
4B1697,2019/05/23,10:27:17.313,31925,47.76194,10.49293
4B1697,2019/05/23,10:27:22.455,31850,47.76013,10.47677
4B1697,2019/05/23,10:27:24.497,31800,47.75977,10.47354
4B1697,2019/05/23,10:27:26.597,31750,47.75869,10.46377
4B1697,2019/05/23,10:27:28.428,31700,47.75803,10.45802
4B1697,2019/05/23,10:27:31.279,31625,47.75706,10.44905
4B1697,2019/05/23,10:27:32.219,31575,47.75670,10.44608
4B1697,2019/05/23,10:27:33.280,31550,47.75636,10.44272
4B1697,2019/05/23,10:27:35.182,31500,47.75569,10.43681
4B1697,2019/05/23,10:27:37.422,31400,47.75491,10.42973
4B1697,2019/05/23,10:27:38.362,31375,47.75459,10.42680
4B1697,2019/05/23,10:27:39.382,31325,47.75423,10.42362
4B1697,2019/05/23,10:27:41.284,31250,47.75356,10.41764
4B1697,2019/05/23,10:27:42.274,31225,47.75322,10.41456
4B1697,2019/05/23,10:27:44.134,31150,47.75259,10.40870
4B1697,2019/05/23,10:27:46.175,31075,47.75194,10.40229
4B1697,2019/05/23,10:27:47.166,31025,47.75161,10.39919
4B1697,2019/05/23,10:27:55.129,30700,47.74924,10.37426
4B1697,2019/05/23,10:27:58.140,30600,47.74849,10.36483
4B1697,2019/05/23,10:28:02.322,30425,47.74754,10.35173
4B1697,2019/05/23,10:28:04.403,30350,47.74709,10.34528
4B1697,2019/05/23,10:28:05.404,30300,47.74690,10.34212
4B1697,2019/05/23,10:28:44.080,28700,47.74323,10.22003
4B1697,2019/05/23,10:28:50.993,28400,47.74267,10.19806
4B1697,2019/05/23,10:28:52.043,28350,47.74267,10.19785
4B1697,2019/05/23,10:28:53.034,28300,47.74253,10.19151
4B1699,2019/05/22,23:19:54.458,20975,47.41001,10.10876
4B1699,2019/05/22,23:19:55.479,21000,47.40967,10.11175
4B1699,2019/05/22,23:19:55.899,21000,47.40958,10.11292
4B1699,2019/05/22,23:19:57.329,21050,47.40912,10.11707
4B1699,2019/05/22,23:19:58.739,21075,47.40871,10.12129
4B1699,2019/05/22,23:20:58.680,22050,47.38998,10.30119
4B1699,2019/05/22,23:21:02.760,22100,47.38866,10.31403
4B1699,2019/05/22,23:21:23.980,22425,47.38184,10.37837
4B1699,2019/05/22,23:21:41.570,22775,47.37584,10.43495
4B1699,2019/05/22,23:21:44.050,22825,47.37500,10.44293
4B1699,2019/05/22,23:21:52.820,23000,47.37241,10.46757
4B1699,2019/05/22,23:21:53.390,23000,47.37221,10.46941
4B1699,2019/05/22,23:21:53.870,23025,47.37199,10.47128
4B1699,2019/05/22,23:21:56.381,23050,47.37117,10.47924
4B1699,2019/05/22,23:21:56.900,23050,47.37095,10.48110
4B1699,2019/05/22,23:21:57.860,23075,47.37062,10.48418
4B1699,2019/05/22,23:21:58.420,23075,47.37048,10.48542
4B1699,2019/05/22,23:21:58.891,23100,47.37030,10.48722
4B1699,2019/05/22,23:22:18.910,23400,47.36374,10.54906
4B1699,2019/05/22,23:22:20.431,23425,47.36330,10.55340
4B1699,2019/05/22,23:22:22.020,23450,47.36275,10.55834
4B1699,2019/05/22,23:22:24.020,23475,47.36201,10.56514
4B1699,2019/05/22,23:22:25.091,23500,47.36160,10.56885
4B1699,2019/05/22,23:22:26.101,23525,47.36127,10.57195
4B1699,2019/05/22,23:22:42.191,23750,47.35606,10.62040
4B1699,2019/05/22,23:22:43.171,23750,47.35565,10.62412
4B1699,2019/05/22,23:22:47.622,23825,47.35410,10.63847
4B1699,2019/05/22,23:22:48.530,23825,47.35373,10.64160
4B1699,2019/05/22,23:22:49.561,23850,47.35341,10.64465
4B1699,2019/05/22,23:22:50.381,23850,47.35313,10.64719
4B1699,2019/05/22,23:22:50.781,23850,47.35300,10.64843
4B1699,2019/05/22,23:22:51.361,23875,47.35275,10.65089
4B1699,2019/05/22,23:22:52.401,23875,47.35240,10.65406
4B1699,2019/05/22,23:22:53.870,23900,47.35185,10.65900
4B1699,2019/05/22,23:22:54.421,23900,47.35172,10.66024
4B1699,2019/05/22,23:22:54.921,23900,47.35149,10.66216
4B1699,2019/05/22,23:22:55.841,23925,47.35117,10.66525
4B1699,2019/05/22,23:23:02.402,24000,47.34920,10.68338
4B1699,2019/05/22,23:23:03.272,24000,47.34889,10.68653
4B1699,2019/05/22,23:23:10.572,24100,47.34637,10.70970
4B1699,2019/05/22,23:23:12.561,24125,47.34563,10.71660
4B1699,2019/05/22,23:23:12.982,24125,47.34549,10.71787
4B1699,2019/05/22,23:23:14.001,24150,47.34512,10.72101
4B1699,2019/05/22,23:23:15.471,24175,47.34453,10.72664
4B1699,2019/05/22,23:23:15.882,24175,47.34439,10.72787
4B1699,2019/05/22,23:23:18.921,24200,47.34339,10.73730
4B1699,2019/05/22,23:23:19.872,24225,47.34302,10.74044
4B1699,2019/05/22,23:23:22.541,24275,47.34209,10.74928
4B1699,2019/05/22,23:23:23.462,24275,47.34210,10.74930
4B1699,2019/05/22,23:23:24.971,24300,47.34162,10.75364
4B1699,2019/05/22,23:23:25.391,24300,47.34148,10.75491
4B1699,2019/05/22,23:23:25.921,24325,47.34119,10.75747
4B1699,2019/05/22,23:23:27.002,24325,47.34088,10.76054
4B1699,2019/05/22,23:23:27.402,24350,47.34074,10.76181
4B1699,2019/05/22,23:23:29.211,24375,47.34009,10.76749
4B1699,2019/05/22,23:23:29.732,24375,47.33990,10.76935
4B1699,2019/05/22,23:23:30.241,24400,47.33963,10.77189
4B1699,2019/05/22,23:23:31.791,24425,47.33916,10.77632
4B1699,2019/05/22,23:23:32.702,24450,47.33881,10.77944
4B1699,2019/05/22,23:23:36.012,24500,47.33762,10.79015
4B1699,2019/05/22,23:23:36.532,24525,47.33739,10.79203
4B1699,2019/05/22,23:23:38.422,24550,47.33679,10.79764
4B1699,2019/05/22,23:23:38.872,24550,47.33650,10.80019
4B1699,2019/05/22,23:23:39.781,24575,47.33622,10.80266
4B1699,2019/05/22,23:23:40.202,24600,47.33608,10.80393
4B1699,2019/05/22,23:23:40.781,24600,47.33588,10.80581
4B1699,2019/05/22,23:23:41.241,24600,47.33574,10.80704
4B1699,2019/05/22,23:23:41.742,24625,47.33553,10.80893
4B1699,2019/05/22,23:23:42.242,24625,47.33539,10.81019
4B1699,2019/05/22,23:23:42.811,24650,47.33519,10.81213
4B1699,2019/05/22,23:23:43.712,24650,47.33483,10.81527
4B1699,2019/05/22,23:23:44.292,24675,47.33464,10.81714
4B1699,2019/05/22,23:23:44.852,24700,47.33436,10.81963
4B1699,2019/05/22,23:23:45.842,24700,47.33408,10.82210
4B1699,2019/05/22,23:23:47.431,24725,47.33390,10.82400
4B1699,2019/05/22,23:23:47.842,24750,47.33376,10.82527
4B1699,2019/05/22,23:23:48.702,24750,47.33340,10.82840
4B1699,2019/05/22,23:23:49.762,24800,47.33297,10.83217
4B1699,2019/05/22,23:23:50.611,24800,47.33273,10.83463
4B1699,2019/05/22,23:23:52.572,24850,47.33203,10.84090
4B1699,2019/05/22,23:23:53.022,24850,47.33189,10.84217
4B1699,2019/05/22,23:23:53.542,24850,47.33167,10.84406
4B1699,2019/05/22,23:23:55.912,24900,47.33080,10.85223
4B1699,2019/05/22,23:23:59.372,24975,47.32957,10.86351
4B1699,2019/05/22,23:24:01.402,25000,47.32887,10.86977
4B1699,2019/05/22,23:24:01.812,25025,47.32873,10.87097
4B1699,2019/05/22,23:24:02.792,25025,47.32837,10.87413
4B1699,2019/05/22,23:24:03.223,25050,47.32819,10.87598
4B1699,2019/05/22,23:24:03.732,25050,47.32798,10.87787
4B1699,2019/05/22,23:24:05.082,25075,47.32750,10.88230
4B1699,2019/05/22,23:24:09.042,25125,47.32612,10.89478
4B1699,2019/05/22,23:24:11.562,25175,47.32558,10.89981
4B1699,2019/05/22,23:24:12.422,25200,47.32530,10.90235
4B1699,2019/05/22,23:24:13.832,25200,47.32473,10.90731
4B1699,2019/05/22,23:24:15.742,25250,47.32403,10.91358
4B1699,2019/05/22,23:24:16.202,25250,47.32389,10.91485
4B1699,2019/05/22,23:24:17.622,25275,47.32343,10.91924
4B1699,2019/05/22,23:24:18.192,25300,47.32319,10.92111
4B1699,2019/05/22,23:24:18.662,25300,47.32292,10.92364
4B1699,2019/05/22,23:24:19.982,25300,47.32251,10.92741
4B1699,2019/05/22,23:24:20.552,25325,47.32230,10.92928
4B1699,2019/05/22,23:24:20.983,25325,47.32217,10.93048
4B1699,2019/05/22,23:24:21.553,25350,47.32196,10.93243
4B1699,2019/05/22,23:24:22.523,25350,47.32161,10.93555
4B1699,2019/05/22,23:24:23.083,25375,47.32132,10.93806
4B1699,2019/05/22,23:24:23.652,25375,47.32109,10.93992
4B1699,2019/05/22,23:24:24.772,25400,47.32077,10.94307
4B1699,2019/05/22,23:24:25.882,25425,47.32036,10.94685
4B1699,2019/05/22,23:24:26.432,25425,47.32022,10.94808
4B1699,2019/05/22,23:24:28.854,25475,47.31923,10.95682
4B1699,2019/05/22,23:24:29.363,25475,47.31909,10.95809
4B1699,2019/05/22,23:24:30.172,25500,47.31881,10.96062
4B1699,2019/05/22,23:24:31.722,25525,47.31825,10.96562
4B1699,2019/05/22,23:24:32.243,25525,47.31812,10.96689
4B1699,2019/05/22,23:24:33.522,25550,47.31757,10.97191
4B1699,2019/05/22,23:24:34.022,25575,47.31743,10.97314
4B1699,2019/05/22,23:24:34.492,25575,47.31723,10.97499
4B1699,2019/05/22,23:24:35.073,25575,47.31734,10.97376
4B1699,2019/05/22,23:24:36.132,25600,47.31700,10.97689
4B1699,2019/05/22,23:24:37.162,25625,47.31665,10.98001
4B1699,2019/05/22,23:24:38.693,25650,47.31606,10.98564
4B1699,2019/05/22,23:24:40.212,25675,47.31555,10.99006
4B1699,2019/05/22,23:24:41.052,25700,47.31519,10.99319
4B1699,2019/05/22,23:24:41.572,25700,47.31505,10.99443
4B1699,2019/05/22,23:24:42.562,25725,47.31462,10.99816
4B1699,2019/05/22,23:24:43.083,25725,47.31445,11.00006
4B1699,2019/05/22,23:24:45.333,25775,47.31365,11.00696
4B1699,2019/05/22,23:24:45.883,25775,47.31345,11.00885
4B1699,2019/05/22,23:24:46.912,25800,47.31309,11.01196
4B1699,2019/05/22,23:24:47.372,25800,47.31290,11.01386
4B1699,2019/05/22,23:24:48.282,25825,47.31253,11.01695
4B1699,2019/05/22,23:24:49.672,25850,47.31206,11.02140
4B1699,2019/05/22,23:24:50.203,25850,47.31192,11.02260
4B1699,2019/05/22,23:24:52.053,25900,47.31113,11.02950
4B1699,2019/05/22,23:24:52.982,25925,47.31085,11.03203
4B1699,2019/05/22,23:24:53.533,25925,47.31065,11.03391
4B1699,2019/05/22,23:24:54.893,25950,47.31015,11.03823
4B1699,2019/05/22,23:24:55.463,25950,47.30997,11.04016
4B1699,2019/05/22,23:24:56.372,25975,47.30969,11.04263
4B1699,2019/05/22,23:24:56.952,26000,47.30941,11.04513
4B1699,2019/05/22,23:24:57.532,26000,47.30919,11.04703
4B1699,2019/05/22,23:24:58.483,26025,47.30885,11.05013
4B1699,2019/05/22,23:24:58.883,26025,47.30904,11.04830
4B1699,2019/05/22,23:24:59.283,26025,47.30890,11.04950
4B1699,2019/05/22,23:24:59.853,26050,47.30869,11.05142
4B1699,2019/05/22,23:25:00.813,26075,47.30841,11.05389
4B1699,2019/05/22,23:25:01.812,26100,47.30801,11.05767
4B1699,2019/05/22,23:25:02.332,26100,47.30782,11.05952
4B1699,2019/05/22,23:25:05.903,26175,47.30653,11.07079
4B1699,2019/05/22,23:25:06.803,26200,47.30621,11.07388
4B1699,2019/05/22,23:25:07.202,26200,47.30608,11.07518
4B1699,2019/05/22,23:25:08.202,26225,47.30573,11.07830
4B1699,2019/05/22,23:25:09.183,26250,47.30539,11.08143
4B1699,2019/05/22,23:25:10.123,26275,47.30503,11.08450
4B1699,2019/05/22,23:25:10.583,26275,47.30489,11.08577
4B1699,2019/05/22,23:25:11.163,26275,47.30461,11.08823
4B1699,2019/05/22,23:25:12.603,26325,47.30410,11.09260
4B1699,2019/05/22,23:25:13.182,26325,47.30392,11.09447
4B1699,2019/05/22,23:25:13.713,26350,47.30373,11.09633
4B1699,2019/05/22,23:25:14.263,26350,47.30351,11.09825
4B1699,2019/05/22,23:25:14.783,26375,47.30338,11.09949
4B1699,2019/05/22,23:25:15.263,26375,47.30308,11.10197
4B1699,2019/05/22,23:25:16.303,26400,47.30273,11.10512
4B1699,2019/05/22,23:25:17.263,26425,47.30238,11.10823
4B1699,2019/05/22,23:25:19.303,26450,47.30168,11.11443
4B1699,2019/05/22,23:25:20.353,26475,47.30136,11.11755
4B1699,2019/05/22,23:25:21.353,26500,47.30094,11.12126
4B1699,2019/05/22,23:25:22.243,26525,47.30066,11.12380
4B1699,2019/05/22,23:25:23.223,26550,47.30067,11.12379
4B1699,2019/05/22,23:25:24.333,26575,47.30026,11.12750
4B1699,2019/05/22,23:25:25.333,26575,47.29991,11.13063
4B1699,2019/05/22,23:25:25.903,26600,47.29962,11.13313
4B1699,2019/05/22,23:25:28.363,26650,47.29880,11.14055
4B1699,2019/05/22,23:25:30.783,26700,47.29788,11.14865
4B1699,2019/05/22,23:25:31.293,26700,47.29768,11.15049
4B1699,2019/05/22,23:25:32.293,26725,47.29733,11.15359
4B1699,2019/05/22,23:25:32.753,26725,47.29720,11.15483
4B1699,2019/05/22,23:26:12.964,27400,47.28325,11.27838
4B1699,2019/05/22,23:26:24.753,27575,47.27888,11.31688
4B1699,2019/05/22,23:26:25.154,27575,47.27875,11.31812
4B1699,2019/05/22,23:26:25.553,27575,47.27861,11.31935
4B1699,2019/05/22,23:26:27.444,27625,47.27789,11.32557
4B1699,2019/05/22,23:26:30.433,27675,47.27682,11.33494
4B1699,2019/05/22,23:26:34.324,27750,47.27536,11.34798
4B1699,2019/05/22,23:26:37.233,27800,47.27472,11.35355
4B1699,2019/05/22,23:26:41.333,27875,47.27315,11.36719
4B1699,2019/05/22,23:26:42.333,27900,47.27271,11.37092
4B1699,2019/05/22,23:27:23.585,28700,47.25824,11.49685
4B1699,2019/05/22,23:27:25.534,28750,47.25746,11.50365
4B1699,2019/05/22,23:27:25.934,28750,47.25732,11.50488
4B1699,2019/05/22,23:27:27.424,28800,47.25685,11.50916
4B1699,2019/05/22,23:27:27.834,28800,47.25671,11.51036
4B1699,2019/05/22,23:27:28.854,28850,47.25629,11.51402
4B1699,2019/05/22,23:27:29.334,28850,47.25611,11.51529
4B1699,2019/05/22,23:27:30.205,28875,47.25583,11.51776
4B1699,2019/05/22,23:27:30.704,28900,47.25558,11.52020
4B1699,2019/05/22,23:27:31.286,28900,47.25536,11.52198
4B1699,2019/05/22,23:27:35.434,29050,47.25387,11.53480
4B1699,2019/05/22,23:27:41.225,29225,47.25174,11.55302
4B1699,2019/05/22,23:27:43.905,29300,47.25078,11.56146
4B1699,2019/05/22,23:27:46.045,29375,47.25000,11.56812
4B1699,2019/05/22,23:27:47.014,29400,47.25001,11.56811
4B1699,2019/05/22,23:27:47.585,29400,47.24977,11.56998
4B1699,2019/05/22,23:27:48.534,29450,47.24945,11.57297
4B1699,2019/05/22,23:27:49.065,29450,47.24922,11.57478
4B1699,2019/05/22,23:27:50.144,29475,47.24880,11.57839
4B1699,2019/05/22,23:27:52.475,29525,47.24796,11.58558
4B1699,2019/05/22,23:27:52.954,29550,47.24782,11.58677
4B1699,2019/05/22,23:27:54.045,29575,47.24748,11.58982
4B1699,2019/05/22,23:27:56.714,29650,47.24643,11.59882
4B1699,2019/05/22,23:27:57.285,29650,47.24624,11.60058
4B1699,2019/05/22,23:27:57.814,29650,47.24610,11.60184
4B1699,2019/05/22,23:27:58.705,29675,47.24574,11.60479
4B1699,2019/05/22,23:28:01.185,29750,47.24483,11.61262
4B1699,2019/05/22,23:28:03.345,29800,47.24405,11.61917
4B1699,2019/05/22,23:28:04.266,29825,47.24364,11.62278
4B1699,2019/05/22,23:28:04.714,29850,47.24350,11.62395
4B1699,2019/05/22,23:28:05.225,29850,47.24336,11.62511
4B1699,2019/05/22,23:28:07.075,29900,47.24268,11.63109
4B1699,2019/05/22,23:28:08.055,29925,47.24233,11.63410
4B1699,2019/05/22,23:28:09.074,29950,47.24190,11.63768
4B1699,2019/05/22,23:28:09.554,29950,47.24176,11.63885
4B1699,2019/05/22,23:28:11.090,30000,47.24158,11.64063
4B1699,2019/05/22,23:28:12.166,30025,47.24121,11.64361
4B1699,2019/05/22,23:28:14.026,30050,47.24052,11.64956
4B1699,2019/05/22,23:28:15.065,30075,47.24011,11.65313
4B1699,2019/05/22,23:28:15.966,30100,47.23984,11.65553
4B1699,2019/05/22,23:28:17.075,30125,47.23943,11.65910
4B1699,2019/05/22,23:28:18.945,30150,47.23870,11.66502
4B1699,2019/05/22,23:28:19.525,30175,47.23851,11.66679
4B1699,2019/05/22,23:28:20.025,30200,47.23837,11.66803
4B1699,2019/05/22,23:28:20.894,30200,47.23805,11.67100
4B1699,2019/05/22,23:28:21.455,30225,47.23782,11.67277
4B1699,2019/05/22,23:28:22.034,30225,47.23769,11.67393
4B1699,2019/05/22,23:28:24.045,30275,47.23684,11.68107
4B1699,2019/05/22,23:28:24.555,30275,47.23670,11.68227
4B1699,2019/05/22,23:28:25.366,30300,47.23642,11.68459
4B1699,2019/05/22,23:28:25.834,30300,47.23628,11.68579
4B1699,2019/05/22,23:28:26.314,30325,47.23608,11.68760
4B1699,2019/05/22,23:28:26.895,30325,47.23586,11.68938
4B1699,2019/05/22,23:28:27.466,30350,47.23567,11.69110
4B1699,2019/05/22,23:28:28.845,30375,47.23511,11.69586
4B1699,2019/05/22,23:28:29.245,30375,47.23503,11.69646
4B1699,2019/05/22,23:28:29.646,30375,47.23489,11.69762
4B1699,2019/05/22,23:28:30.214,30400,47.23469,11.69938
4B1699,2019/05/22,23:28:30.615,30400,47.23455,11.70058
4B1699,2019/05/22,23:28:31.175,30400,47.23434,11.70236
4B1699,2019/05/22,23:28:31.674,30425,47.23413,11.70417
4B1699,2019/05/22,23:28:32.175,30425,47.23400,11.70530
4B1699,2019/05/22,23:28:32.755,30450,47.23375,11.70772
4B1699,2019/05/22,23:28:33.206,30450,47.23361,11.70889
4B1699,2019/05/22,23:28:34.566,30475,47.23311,11.71305
4B1699,2019/05/22,23:28:36.275,30500,47.23283,11.71541
4B1699,2019/05/22,23:28:36.805,30525,47.23270,11.71658
4B1699,2019/05/22,23:28:37.766,30525,47.23227,11.72009
4B1699,2019/05/22,23:28:38.175,30550,47.23213,11.72129
4B1699,2019/05/22,23:28:40.206,30575,47.23143,11.72720
4B1699,2019/05/22,23:28:41.155,30600,47.23109,11.73017
4B1699,2019/05/22,23:28:41.566,30600,47.23096,11.73134
4B1699,2019/05/22,23:28:42.075,30625,47.23074,11.73312
4B1699,2019/05/22,23:28:42.526,30625,47.23055,11.73488
4B1699,2019/05/22,23:28:44.035,30650,47.23004,11.73903
4B1699,2019/05/22,23:28:45.106,30675,47.22963,11.74253
4B1699,2019/05/22,23:28:47.426,30700,47.22878,11.74960
4B1699,2019/05/22,23:28:47.906,30725,47.22858,11.75139
4B1699,2019/05/22,23:28:48.305,30725,47.22844,11.75256
4B1699,2019/05/22,23:28:48.886,30725,47.22822,11.75431
4B1699,2019/05/22,23:28:49.435,30750,47.22808,11.75551
4B1699,2019/05/22,23:28:49.935,30750,47.22784,11.75729
4B1699,2019/05/22,23:28:50.465,30750,47.22766,11.75903
4B1699,2019/05/22,23:28:51.494,30775,47.22725,11.76196
4B1699,2019/05/22,23:28:52.856,30800,47.22664,11.76671
4B1699,2019/05/22,23:28:54.446,30825,47.22610,11.77082
4B1699,2019/05/22,23:28:57.526,30875,47.22473,11.78078
4B1699,2019/05/22,23:28:58.506,30900,47.22431,11.78368
4B1699,2019/05/22,23:28:59.506,30900,47.22427,11.78373
4B1699,2019/05/22,23:29:01.065,30950,47.22359,11.78840
4B1699,2019/05/22,23:29:02.995,30975,47.22268,11.79418
4B1699,2019/05/22,23:29:04.295,31000,47.22203,11.79829
4B1699,2019/05/22,23:30:05.996,32075,47.17914,11.97194
4B1699,2019/05/22,23:30:06.556,32100,47.17860,11.97355
4B1699,2019/05/22,23:30:08.047,32125,47.17731,11.97723
4B1699,2019/05/22,23:30:10.687,32175,47.17456,11.98512
4B1699,2019/05/22,23:30:16.216,32250,47.17022,11.99714
4B1699,2019/05/22,23:30:18.117,32275,47.16826,12.00235
4B1699,2019/05/22,23:30:19.046,32300,47.16729,12.00496
4B1699,2019/05/22,23:30:20.017,32300,47.16632,12.00758
4B1699,2019/05/22,23:30:21.022,32325,47.16533,12.01010
4B1699,2019/05/22,23:30:21.967,32350,47.16435,12.01273
4B1699,2019/05/22,23:30:22.417,32350,47.16394,12.01376
4B1699,2019/05/22,23:30:25.027,32375,47.16109,12.02094
4B1699,2019/05/22,23:30:27.487,32425,47.15845,12.02756
4B1699,2019/05/22,23:30:27.887,32425,47.15785,12.02907
4B1699,2019/05/22,23:30:28.827,32425,47.15703,12.03113
4B1699,2019/05/22,23:30:31.337,32450,47.15434,12.03778
4B1699,2019/05/22,23:30:31.916,32475,47.15373,12.03930
4B1699,2019/05/22,23:30:32.336,32475,47.15332,12.04033
4B1699,2019/05/22,23:30:33.787,32500,47.15169,12.04440
4B1699,2019/05/22,23:30:34.286,32500,47.15103,12.04596
4B1699,2019/05/22,23:30:34.747,32500,47.15067,12.04699
4B1699,2019/05/22,23:30:35.627,32525,47.14984,12.04898
4B1699,2019/05/22,23:30:36.587,32525,47.14983,12.04897
4B1699,2019/05/22,23:30:37.637,32550,47.14861,12.05207
4B1699,2019/05/22,23:30:38.546,32550,47.14755,12.05461
4B1699,2019/05/22,23:30:40.217,32575,47.14592,12.05869
4B1699,2019/05/22,23:30:41.276,32575,47.14466,12.06179
4B1699,2019/05/22,23:30:42.707,32600,47.14302,12.06587
4B1699,2019/05/22,23:30:43.227,32600,47.14261,12.06690
4B1699,2019/05/22,23:30:44.227,32625,47.14159,12.06940
4B1699,2019/05/22,23:30:45.197,32650,47.14055,12.07198
4B1699,2019/05/22,23:30:45.627,32650,47.14014,12.07301
4B1699,2019/05/22,23:30:46.147,32650,47.13954,12.07454
4B1699,2019/05/22,23:30:46.667,32650,47.13890,12.07603
4B1699,2019/05/22,23:30:48.237,32675,47.13726,12.08017
4B1699,2019/05/22,23:30:48.687,32675,47.13666,12.08167
4B1699,2019/05/22,23:30:49.668,32700,47.13563,12.08426
4B1699,2019/05/22,23:30:50.737,32700,47.13460,12.08681
4B1699,2019/05/22,23:30:51.707,32725,47.13358,12.08933
4B1699,2019/05/22,23:30:52.167,32725,47.13293,12.09088
4B1699,2019/05/22,23:30:52.636,32725,47.13256,12.09186
4B1699,2019/05/22,23:30:53.557,32750,47.13153,12.09444
4B1699,2019/05/22,23:30:54.017,32750,47.13112,12.09547
4B1699,2019/05/22,23:30:54.417,32750,47.13071,12.09650
4B1699,2019/05/22,23:30:55.557,32750,47.12947,12.09959
4B1699,2019/05/22,23:30:56.057,32775,47.12883,12.10109
4B1699,2019/05/22,23:30:57.937,32775,47.12677,12.10618
4B1699,2019/05/22,23:30:58.997,32800,47.12576,12.10876
4B1699,2019/05/22,23:30:59.457,32800,47.12512,12.11030
4B1699,2019/05/22,23:30:59.888,32800,47.12576,12.10879
4B1699,2019/05/22,23:31:00.297,32825,47.12535,12.10975
4B1699,2019/05/22,23:31:00.697,32825,47.12494,12.11078
4B1699,2019/05/22,23:31:01.277,32825,47.12432,12.11236
4B1699,2019/05/22,23:31:03.648,32825,47.12187,12.11847
4B1699,2019/05/22,23:31:04.637,32850,47.12083,12.12102
4B1699,2019/05/22,23:31:05.448,32850,47.11981,12.12362
4B1699,2019/05/22,23:31:06.507,32850,47.11859,12.12672
4B1699,2019/05/22,23:31:06.988,32850,47.11817,12.12771
4B1699,2019/05/22,23:31:07.537,32875,47.11757,12.12925
4B1699,2019/05/22,23:31:08.047,32850,47.11716,12.13028
4B1699,2019/05/22,23:31:09.067,32875,47.11592,12.13337
4B1699,2019/05/22,23:31:10.907,32875,47.11408,12.13799
4B1699,2019/05/22,23:31:15.757,32925,47.10891,12.15081
4B1699,2019/05/22,23:31:18.117,32950,47.10626,12.15750
4B1699,2019/05/22,23:31:18.577,32950,47.10584,12.15856
4B1699,2019/05/22,23:31:19.088,32975,47.10521,12.16008
4B1699,2019/05/22,23:31:19.597,32975,47.10480,12.16111
4B1699,2019/05/22,23:31:20.008,32975,47.10439,12.16214
4B1699,2019/05/22,23:31:23.037,33025,47.10109,12.17039
4B1699,2019/05/22,23:31:24.188,33025,47.10086,12.17088
4B1699,2019/05/22,23:31:25.098,33050,47.09985,12.17340
4B1699,2019/05/22,23:31:30.257,33100,47.09404,12.18782
4B1699,2019/05/22,23:31:30.677,33125,47.09363,12.18885
4B1699,2019/05/22,23:31:32.648,33150,47.09178,12.19342
4B1699,2019/05/22,23:31:33.588,33150,47.09074,12.19599
4B1699,2019/05/22,23:31:34.588,33175,47.08968,12.19856
4B1699,2019/05/22,23:31:36.527,33200,47.08740,12.20419
4B1699,2019/05/22,23:31:37.408,33200,47.08656,12.20623
4B1699,2019/05/22,23:31:37.988,33225,47.08598,12.20780
4B1699,2019/05/22,23:31:38.417,33225,47.08557,12.20883
4B1699,2019/05/22,23:31:48.138,33350,47.07600,12.23236
4B1699,2019/05/22,23:31:54.988,33425,47.06855,12.25081
4B1699,2019/05/22,23:31:57.058,33450,47.06630,12.25648
4B1699,2019/05/23,07:30:36.341,33975,47.13226,12.56335
4B1699,2019/05/23,07:30:39.401,33975,47.13493,12.55427
4B1699,2019/05/23,07:30:55.941,33975,47.14906,12.50546
4B1699,2019/05/23,07:31:05.791,33975,47.15663,12.47927
4B1699,2019/05/23,07:31:12.722,33975,47.16275,12.45815
4B1699,2019/05/23,07:31:23.451,34000,47.17101,12.42962
4B1699,2019/05/23,07:31:24.451,34000,47.17181,12.42670
4B1699,2019/05/23,07:31:27.351,34000,47.17446,12.41758
4B1699,2019/05/23,07:33:03.413,34050,47.25369,12.14137
4B1699,2019/05/23,07:33:09.264,34050,47.25861,12.12403
4B1699,2019/05/23,07:33:11.162,34050,47.26025,12.11826
4B1699,2019/05/23,07:33:13.202,34050,47.26208,12.11195
4B1699,2019/05/23,07:33:20.083,34050,47.26781,12.09176
4B1699,2019/05/23,07:33:27.113,34050,47.27321,12.07274
4B1699,2019/05/23,07:33:32.103,34050,47.27743,12.05778
4B1699,2019/05/23,07:33:35.103,34050,47.27989,12.04912
4B1699,2019/05/23,07:33:36.042,34050,47.28072,12.04623
4B1699,2019/05/23,07:33:41.563,34050,47.28543,12.02955
4B1699,2019/05/23,07:33:42.602,34050,47.28627,12.02672
4B1699,2019/05/23,07:33:52.283,34050,47.29363,12.00087
4B1699,2019/05/23,07:34:00.063,34050,47.30031,11.97736
4B1699,2019/05/23,07:34:07.154,34050,47.30635,11.95615
4B1699,2019/05/23,07:34:13.592,34050,47.31088,11.94015
4B1699,2019/05/23,07:34:14.573,34050,47.31183,11.93665
4B1699,2019/05/23,07:34:15.473,34050,47.31248,11.93439
4B1699,2019/05/23,07:34:16.423,34050,47.31331,11.93150
4B1699,2019/05/23,07:34:18.344,34025,47.31509,11.92525
4B1699,2019/05/23,07:34:36.323,34025,47.32933,11.87485
4B1699,2019/05/23,07:34:39.484,34025,47.33189,11.86573
4B1699,2019/05/23,07:34:43.354,34025,47.33529,11.85376
4B1699,2019/05/23,07:34:51.104,34000,47.34174,11.83090
4B1699,2019/05/23,07:34:54.863,34000,47.34476,11.82005
4B1699,2019/05/23,07:35:00.863,34000,47.34897,11.80529
4B1699,2019/05/23,07:35:11.024,34000,47.35745,11.77502
4B1699,2019/05/23,07:35:17.784,34000,47.36322,11.75453
4B1699,2019/05/23,07:35:24.514,34000,47.36802,11.73748
4B1699,2019/05/23,07:35:26.534,33975,47.36979,11.73122
4B1699,2019/05/23,07:35:27.463,33975,47.37044,11.72896
4B1699,2019/05/23,07:35:30.504,33975,47.37314,11.71924
4B1699,2019/05/23,07:35:33.494,33975,47.37537,11.71128
4B1699,2019/05/23,07:35:34.464,33975,47.37616,11.70840
4B1699,2019/05/23,07:35:36.343,33975,47.37790,11.70216
4B1699,2019/05/23,07:35:39.293,33975,47.38014,11.69419
4B1699,2019/05/23,07:35:59.154,33975,47.39584,11.63782
4B1699,2019/05/23,07:36:01.865,33975,47.39809,11.62980
4B1699,2019/05/23,07:36:04.854,33975,47.40060,11.62072
4B1699,2019/05/23,07:36:05.994,33975,47.40157,11.61729
4B1699,2019/05/23,07:36:07.024,33975,47.40237,11.61445
4B1699,2019/05/23,07:36:07.964,33975,47.40317,11.61159
4B1699,2019/05/23,07:36:09.114,33975,47.40331,11.61104
4B1699,2019/05/23,07:36:10.994,33975,47.40489,11.60530
4B1699,2019/05/23,07:36:12.965,33950,47.40647,11.59959
4B1699,2019/05/23,07:36:13.484,33950,47.40697,11.59792
4B1699,2019/05/23,07:36:13.894,33950,47.40712,11.59734
4B1699,2019/05/23,07:36:16.474,33975,47.40935,11.58934
4B1699,2019/05/23,07:36:16.984,33950,47.40982,11.58762
4B1699,2019/05/23,07:36:18.945,33950,47.41141,11.58191
4B1699,2019/05/23,07:36:19.894,33950,47.41220,11.57910
4B1699,2019/05/23,07:36:21.945,33950,47.41397,11.57286
4B1699,2019/05/23,07:36:22.505,33950,47.41443,11.57114
4B1699,2019/05/23,07:36:22.915,33950,47.41476,11.57001
4B1699,2019/05/23,07:36:26.905,33950,47.41806,11.55804
4B1699,2019/05/23,07:36:27.334,33950,47.41839,11.55684
4B1699,2019/05/23,07:36:27.834,33950,47.41871,11.55572
4B1699,2019/05/23,07:36:30.384,33950,47.42093,11.54773
4B1699,2019/05/23,07:36:30.815,33950,47.42125,11.54663
4B1699,2019/05/23,07:36:32.714,33950,47.42203,11.54375
4B1699,2019/05/23,07:36:34.595,33950,47.42360,11.53804
4B1699,2019/05/23,07:36:38.514,33950,47.42695,11.52607
4B1699,2019/05/23,07:36:40.474,33950,47.42839,11.52095
4B1699,2019/05/23,07:36:40.884,33950,47.42871,11.51978
4B1699,2019/05/23,07:36:44.214,33950,47.43156,11.50952
4B1699,2019/05/23,07:36:46.235,33950,47.43319,11.50381
4B1699,2019/05/23,07:36:47.294,33950,47.43398,11.50097
4B1699,2019/05/23,07:36:49.084,33950,47.43557,11.49529
4B1699,2019/05/23,07:36:50.085,33950,47.43636,11.49239
4B1699,2019/05/23,07:36:50.965,33950,47.43715,11.48952
4B1699,2019/05/23,07:36:51.815,33950,47.43780,11.48726
4B1699,2019/05/23,07:36:57.765,33950,47.44208,11.47184
4B1699,2019/05/23,07:37:03.745,33950,47.44702,11.45409
4B1699,2019/05/23,07:37:20.775,33925,47.46025,11.40656
4B1699,2019/05/23,07:37:26.545,33875,47.46517,11.38874
4B1699,2019/05/23,07:37:30.164,33800,47.46820,11.37782
4B1699,2019/05/23,07:37:31.254,33800,47.46899,11.37497
4B1699,2019/05/23,07:37:34.294,33750,47.47141,11.36634
4B1699,2019/05/23,07:37:35.335,33725,47.47234,11.36289
4B1699,2019/05/23,07:37:38.206,33675,47.47472,11.35430
4B1699,2019/05/23,07:37:39.205,33650,47.47549,11.35142
4B1699,2019/05/23,07:37:40.215,33650,47.47630,11.34852
4B1699,2019/05/23,07:37:40.684,33625,47.47691,11.34620
4B1699,2019/05/23,07:37:41.085,33625,47.47709,11.34564
4B1699,2019/05/23,07:37:41.645,33625,47.47755,11.34393
4B1699,2019/05/23,07:37:42.156,33625,47.47802,11.34219
4B1699,2019/05/23,07:37:43.175,33600,47.47879,11.33933
4B1699,2019/05/23,07:37:44.135,33575,47.47960,11.33648
4B1699,2019/05/23,07:37:45.195,33575,47.47961,11.33645
4B1699,2019/05/23,07:37:47.124,33525,47.48131,11.33013
4B1699,2019/05/23,07:37:51.324,33475,47.48482,11.31754
4B1699,2019/05/23,07:37:53.285,33450,47.48640,11.31176
4B1699,2019/05/23,07:37:58.044,33375,47.49019,11.29807
4B1699,2019/05/23,07:38:14.725,33125,47.50328,11.25048
4B1699,2019/05/23,07:38:17.644,33100,47.50548,11.24245
4B1699,2019/05/23,07:38:23.255,33000,47.51006,11.22583
4B1699,2019/05/23,07:38:25.285,32975,47.51180,11.21951
4B1699,2019/05/23,07:38:25.795,32975,47.51224,11.21782
4B1699,2019/05/23,07:38:26.195,32950,47.51256,11.21662
4B1699,2019/05/23,07:38:27.064,32950,47.51322,11.21436
4B1699,2019/05/23,07:38:27.945,32925,47.51399,11.21148
4B1699,2019/05/23,07:38:28.904,32925,47.51494,11.20803
4B1699,2019/05/23,07:38:29.436,32900,47.51526,11.20690
4B1699,2019/05/23,07:38:30.016,32900,47.51573,11.20516
4B1699,2019/05/23,07:38:31.145,32875,47.51665,11.20173
4B1699,2019/05/23,07:38:33.276,32825,47.51743,11.19884
4B1699,2019/05/23,07:38:34.325,32825,47.51852,11.19479
4B1699,2019/05/23,07:38:36.425,32775,47.52003,11.18896
4B1699,2019/05/23,07:38:37.475,32750,47.52076,11.18605
4B1699,2019/05/23,07:38:38.365,32725,47.52164,11.18257
4B1699,2019/05/23,07:38:39.444,32700,47.52234,11.17965
4B1699,2019/05/23,07:38:49.345,32500,47.52928,11.14887
4B1699,2019/05/23,07:38:50.395,32475,47.52988,11.14590
4B1699,2019/05/23,07:38:56.215,32325,47.53328,11.12788
4B1699,2019/05/23,07:38:57.095,32300,47.53314,11.12845
4B1699,2019/05/23,07:38:58.125,32275,47.53388,11.12422
4B1699,2019/05/23,07:39:01.085,32200,47.53533,11.11577
4B1699,2019/05/23,07:39:07.936,32025,47.53867,11.09317
4B1699,2019/05/23,07:39:22.025,31700,47.54439,11.05156
4B1699,2019/05/23,07:39:23.106,31675,47.54494,11.04792
4B1699,2019/05/23,07:39:24.065,31650,47.54526,11.04545
4B1699,2019/05/23,07:39:25.205,31625,47.54576,11.04181
4B1699,2019/05/23,07:39:27.965,31550,47.54709,11.03268
4B1699,2019/05/23,07:39:31.915,31450,47.54887,11.01984
4B1699,2019/05/23,07:39:46.106,31100,47.55483,10.97760
4B1699,2019/05/23,07:39:47.137,31075,47.55524,10.97452
4B1699,2019/05/23,07:39:51.136,30975,47.55707,10.96161
4B1699,2019/05/23,07:39:55.036,30875,47.55870,10.94992
4B1699,2019/05/23,07:39:57.856,30800,47.56000,10.94069
4B1699,2019/05/23,07:39:58.765,30775,47.56041,10.93764
4B1699,2019/05/23,07:39:59.836,30750,47.56084,10.93457
4B1699,2019/05/23,07:40:00.766,30725,47.56137,10.93085
4B1699,2019/05/23,07:40:01.825,30700,47.56182,10.92780
4B1699,2019/05/23,07:40:02.766,30675,47.56224,10.92474
4B1699,2019/05/23,07:40:03.825,30650,47.56265,10.92161
4B1699,2019/05/23,07:40:07.966,30525,47.56458,10.90812
4B1699,2019/05/23,07:40:09.019,30500,47.56456,10.90809
4B1699,2019/05/23,07:40:10.085,30475,47.56508,10.90441
4B1699,2019/05/23,07:40:12.026,30425,47.56595,10.89823
4B1699,2019/05/23,07:40:13.106,30400,47.56638,10.89513
4B1699,2019/05/23,07:40:13.977,30375,47.56677,10.89205
4B1699,2019/05/23,07:40:17.176,30300,47.56824,10.88155
4B1699,2019/05/23,07:40:18.046,30275,47.56860,10.87907
4B1699,2019/05/23,07:40:20.857,30200,47.56989,10.86980
4B1699,2019/05/23,07:40:21.726,30200,47.57029,10.86675
4B1699,2019/05/23,07:40:22.796,30150,47.57071,10.86369
4B1699,2019/05/23,07:40:24.636,30100,47.57159,10.85745
4B1699,2019/05/23,07:40:25.585,30100,47.57199,10.85442
4B1699,2019/05/23,07:40:26.476,30050,47.57236,10.85195
4B1699,2019/05/23,07:40:27.366,30050,47.57276,10.84886
4B1699,2019/05/23,07:40:31.346,29950,47.57457,10.83583
4B1699,2019/05/23,07:40:39.186,29750,47.57767,10.81357
4B1699,2019/05/23,07:40:41.137,29700,47.57849,10.80739
4B1699,2019/05/23,07:40:42.046,29675,47.57886,10.80492
4B1699,2019/05/23,07:40:45.657,29575,47.58046,10.79317
4B1699,2019/05/23,07:40:46.966,29525,47.58104,10.78879
4B1699,2019/05/23,07:40:49.126,29475,47.58206,10.78136
4B1699,2019/05/23,07:40:51.146,29425,47.58293,10.77518
4B1699,2019/05/23,07:40:52.546,29375,47.58356,10.77083
4B1699,2019/05/23,07:40:53.027,29375,47.58379,10.76900
4B1699,2019/05/23,07:40:54.117,29350,47.58430,10.76526
4B1699,2019/05/23,07:40:54.566,29325,47.58449,10.76400
4B1699,2019/05/23,07:40:55.677,29300,47.58490,10.76090
4B1699,2019/05/23,07:40:56.177,29300,47.58514,10.75907
4B1699,2019/05/23,07:40:57.337,29250,47.58523,10.75843
4B1699,2019/05/23,07:40:58.426,29225,47.58577,10.75472
4B1699,2019/05/23,07:41:03.496,29100,47.58798,10.73864
4B1699,2019/05/23,07:41:03.927,29075,47.58824,10.73673
4B1699,2019/05/23,07:41:04.827,29050,47.58856,10.73426
4B1699,2019/05/23,07:41:06.186,29025,47.58914,10.72991
4B1699,2019/05/23,07:41:08.126,28975,47.59007,10.72308
4B1699,2019/05/23,07:41:09.177,28950,47.59053,10.71998
4B1699,2019/05/23,07:41:09.686,28925,47.59067,10.71874
4B1699,2019/05/23,07:41:10.267,28925,47.59096,10.71688
4B1699,2019/05/23,07:41:10.826,28900,47.59122,10.71503
4B1699,2019/05/23,07:41:11.306,28900,47.59147,10.71315
4B1699,2019/05/23,07:41:12.337,28850,47.59195,10.70947
4B1699,2019/05/23,07:41:15.186,28800,47.59314,10.70075
4B1699,2019/05/23,07:41:16.246,28775,47.59356,10.69766
4B1699,2019/05/23,07:41:17.146,28750,47.59410,10.69395
4B1699,2019/05/23,07:41:18.997,28700,47.59482,10.68836
4B1699,2019/05/23,07:41:19.877,28675,47.59519,10.68589
4B1699,2019/05/23,07:41:20.937,28650,47.59529,10.68526
4B1699,2019/05/23,07:41:21.887,28625,47.59571,10.68216
4B1699,2019/05/23,07:41:23.827,28575,47.59654,10.67589
4B1699,2019/05/23,07:41:25.166,28550,47.59712,10.67157
4B1699,2019/05/23,07:41:26.677,28500,47.59780,10.66660
4B1699,2019/05/23,07:41:27.777,28475,47.59831,10.66287
4B1699,2019/05/23,07:41:29.717,28425,47.59915,10.65667
4B1699,2019/05/23,07:41:31.746,28375,47.60008,10.64984
4B1699,2019/05/23,07:41:32.657,28350,47.60045,10.64730
4B1699,2019/05/23,07:41:33.666,28325,47.60088,10.64424
4B1699,2019/05/23,07:41:35.617,28275,47.60170,10.63799
4B1699,2019/05/23,07:41:36.566,28250,47.60222,10.63427
4B1699,2019/05/23,07:41:38.547,28200,47.60306,10.62808
4B1699,2019/05/23,07:41:39.606,28175,47.60353,10.62495
4B1699,2019/05/23,07:41:42.477,28100,47.60481,10.61561
4B1699,2019/05/23,07:41:52.307,27825,47.60880,10.58636
4B1699,2019/05/23,07:42:07.577,27450,47.61552,10.53706
4B1699,2019/05/23,07:42:13.446,27300,47.61763,10.52145
4B1699,2019/05/23,07:42:14.467,27275,47.61813,10.51769
4B1699,2019/05/23,07:42:18.617,27175,47.61991,10.50455
4B1699,2019/05/23,07:42:25.257,27000,47.62285,10.48260
4B1699,2019/05/23,07:42:27.227,26950,47.62372,10.47636
4B1699,2019/05/23,07:42:36.717,26700,47.62752,10.44814
4B1699,2019/05/23,07:42:37.807,26700,47.62797,10.44497
4B1699,2019/05/23,07:42:38.828,26675,47.62848,10.44120
4B1699,2019/05/23,07:42:41.586,26600,47.62967,10.43241
4B1699,2019/05/23,07:42:42.618,26575,47.63011,10.42934
4B1699,2019/05/23,07:42:43.448,26550,47.63053,10.42617
4B1699,2019/05/23,07:42:45.258,26500,47.63127,10.42053
4B1699,2019/05/23,07:42:47.118,26450,47.63214,10.41422
4B1699,2019/05/23,07:42:47.938,26450,47.63255,10.41113
4B1699,2019/05/23,07:42:48.948,26425,47.63299,10.40793
4B1699,2019/05/23,07:42:52.867,26325,47.63466,10.39540
4B1699,2019/05/23,07:42:53.918,26275,47.63516,10.39162
4B1699,2019/05/23,07:42:55.928,26250,47.63603,10.38531
4B1699,2019/05/23,07:42:58.648,26175,47.63677,10.37969
4B1699,2019/05/23,07:42:59.538,26150,47.63722,10.37652
4B1699,2019/05/23,07:43:26.808,25450,47.64876,10.29014
4B1699,2019/05/23,07:43:27.828,25425,47.64919,10.28701
4B1699,2019/05/23,07:43:28.808,25400,47.64958,10.28382
4B1699,2019/05/23,07:43:32.448,25300,47.65118,10.27180
4B169A,2019/05/23,14:17:11.500,25850,47.04158,10.66882
4B169A,2019/05/23,14:17:58.000,26750,46.97227,10.76983
4B169A,2019/05/23,14:23:55.183,32800,46.46054,11.56472
4B169A,2019/05/23,14:24:00.815,32900,46.45061,11.57657
4B16B9,2019/05/22,11:18:36.279,28000,46.94416,11.00985
4B16B9,2019/05/22,11:18:38.301,28000,46.94810,11.00727
4B16B9,2019/05/22,11:18:38.731,28000,46.94896,11.00668
4B16B9,2019/05/22,11:18:41.482,28000,46.95431,11.00309
4B16B9,2019/05/22,11:18:41.982,28000,46.95529,11.00246
4B16B9,2019/05/22,11:18:55.368,27975,46.98150,10.98520
4B16B9,2019/05/22,11:18:58.759,27975,46.98820,10.98090
4B16B9,2019/05/22,11:18:59.190,27975,46.98903,10.98035
4B16B9,2019/05/22,11:19:02.771,27975,46.99607,10.97576
4B16B9,2019/05/22,11:19:04.331,27950,46.99914,10.97379
4B16B9,2019/05/22,11:19:30.562,27400,47.05083,10.94005
4B16B9,2019/05/22,11:19:36.595,27250,47.06268,10.93231
4B16B9,2019/05/22,11:19:41.727,27125,47.07285,10.92570
4B16B9,2019/05/22,11:19:43.648,27075,47.07664,10.92323
4B16B9,2019/05/22,11:19:46.209,27025,47.08168,10.91993
4B16B9,2019/05/22,11:19:50.020,26925,47.08923,10.91492
4B16B9,2019/05/22,11:19:59.124,26700,47.10672,10.90175
4B16B9,2019/05/22,11:20:09.109,26450,47.12485,10.88443
4B16B9,2019/05/22,11:20:11.540,26400,47.12906,10.87976
4B16B9,2019/05/22,11:20:28.786,25950,47.15533,10.84110
4B16B9,2019/05/22,11:20:29.776,25925,47.15672,10.83865
4B16B9,2019/05/22,11:20:30.868,25900,47.15808,10.83582
4B16B9,2019/05/22,11:20:32.418,25875,47.16007,10.83189
4B16B9,2019/05/22,11:20:34.029,25825,47.16197,10.82764
4B16B9,2019/05/22,11:20:35.929,25775,47.16421,10.82266
4B16B9,2019/05/22,11:21:16.286,24825,47.19612,10.70590
4B16B9,2019/05/22,11:21:19.317,24725,47.19829,10.69702
4B16B9,2019/05/22,11:21:23.569,24625,47.20129,10.68448
4B16B9,2019/05/22,11:21:25.390,24575,47.20257,10.67906
4B16B9,2019/05/22,11:23:47.779,20800,47.30043,10.26031
4B16B9,2019/05/22,11:24:26.424,19575,47.32575,10.15038
4B16B9,2019/05/22,11:24:27.414,19550,47.32635,10.14759
4B16B9,2019/05/22,11:24:28.345,19525,47.32696,10.14496
4B16B9,2019/05/22,18:14:34.427,27975,47.49827,10.57399
4B16B9,2019/05/22,18:14:36.539,28025,47.50031,10.57983
4B16B9,2019/05/22,18:14:44.851,28200,47.50928,10.60215
4B16B9,2019/05/22,18:14:45.861,28225,47.51042,10.60483
4B16B9,2019/05/22,18:15:05.571,28650,47.53514,10.65470
4B16B9,2019/05/22,18:15:07.471,28675,47.53752,10.65948
4B16B9,2019/05/22,18:15:19.556,28975,47.55272,10.68997
4B16B9,2019/05/22,18:15:26.799,29175,47.56183,10.70824
4B16B9,2019/05/22,18:15:28.770,29225,47.56428,10.71322
4B16B9,2019/05/22,18:15:30.881,29275,47.56696,10.71854
4B16B9,2019/05/22,18:15:31.820,29300,47.56815,10.72090
4B16B9,2019/05/22,18:15:32.961,29300,47.56956,10.72375
4B16B9,2019/05/22,18:15:33.981,29325,47.57085,10.72632
4B16B9,2019/05/22,18:15:34.442,29350,47.57140,10.72746
4B16B9,2019/05/22,18:15:34.862,29350,47.57192,10.72850
4B16B9,2019/05/22,18:15:35.753,29375,47.57304,10.73076
4B16B9,2019/05/22,18:15:36.833,29400,47.57314,10.73096
4B16B9,2019/05/22,18:15:37.253,29425,47.57494,10.73456
4B16B9,2019/05/22,18:15:37.724,29425,47.57552,10.73570
4B16B9,2019/05/22,18:15:38.624,29450,47.57662,10.73801
4B16B9,2019/05/22,18:15:39.134,29450,47.57727,10.73928
4B16B9,2019/05/22,18:15:40.745,29500,47.57927,10.74329
4B16B9,2019/05/22,18:15:42.676,29550,47.58170,10.74820
4B16B9,2019/05/22,18:15:43.236,29550,47.58238,10.74957
4B16B9,2019/05/22,18:15:43.766,29575,47.58307,10.75088
4B16B9,2019/05/22,18:15:44.796,29575,47.58435,10.75349
4B16B9,2019/05/22,18:15:45.327,29600,47.58504,10.75479
4B16B9,2019/05/22,18:15:45.837,29600,47.58440,10.75362
4B16B9,2019/05/22,18:15:46.287,29625,47.58623,10.75726
4B16B9,2019/05/22,18:15:46.767,29625,47.58682,10.75843
4B16B9,2019/05/22,18:15:47.357,29625,47.58755,10.75994
4B16B9,2019/05/22,18:15:47.938,29650,47.58830,10.76139
4B16B9,2019/05/22,18:15:51.499,29725,47.59273,10.77033
4B16B9,2019/05/22,18:15:52.350,29725,47.59380,10.77245
4B16B9,2019/05/22,18:15:53.179,29750,47.59482,10.77456
4B16B9,2019/05/22,18:15:53.770,29750,47.59557,10.77601
4B16B9,2019/05/22,18:15:54.350,29775,47.59631,10.77752
4B16B9,2019/05/22,18:15:55.381,29800,47.59761,10.78012
4B16B9,2019/05/22,18:15:55.891,29800,47.59822,10.78136
4B16B9,2019/05/22,18:15:57.461,29825,47.60022,10.78533
4B16B9,2019/05/22,18:15:58.502,29850,47.60153,10.78794
4B16B9,2019/05/22,18:15:59.602,29875,47.60289,10.79070
4B16B9,2019/05/22,18:16:02.554,29925,47.60655,10.79808
4B16B9,2019/05/22,18:16:05.435,29975,47.61018,10.80534
4B16B9,2019/05/22,18:16:12.408,30100,47.61887,10.82270
4B16B9,2019/05/22,18:16:14.909,30125,47.62196,10.82893
4B16B9,2019/05/22,18:16:15.430,30150,47.62261,10.83027
4B16B9,2019/05/22,18:16:18.580,30200,47.62651,10.83808
4B16B9,2019/05/22,18:16:25.564,30325,47.63518,10.85534
4B16B9,2019/05/22,18:16:29.385,30400,47.63992,10.86479
4B16B9,2019/05/22,18:16:30.455,30425,47.64120,10.86747
4B16B9,2019/05/22,18:16:31.335,30425,47.64230,10.86960
4B16B9,2019/05/22,18:16:33.306,30475,47.64473,10.87447
4B16B9,2019/05/22,18:16:33.896,30475,47.64423,10.87351
4B16B9,2019/05/22,18:16:34.487,30475,47.64622,10.87745
4B16B9,2019/05/22,18:16:37.738,30525,47.65022,10.88546
4B16B9,2019/05/22,18:16:40.789,30575,47.65274,10.89047
4B16B9,2019/05/22,18:16:43.931,30650,47.65785,10.90069
4B16B9,2019/05/22,18:16:44.941,30675,47.65906,10.90318
4B16B9,2019/05/22,18:16:45.511,30675,47.65979,10.90462
4B16B9,2019/05/22,18:16:47.122,30700,47.66176,10.90858
4B16B9,2019/05/22,18:16:48.112,30725,47.66295,10.91100
4B16B9,2019/05/22,18:16:50.213,30750,47.66553,10.91618
4B16B9,2019/05/22,18:16:51.294,30775,47.66688,10.91886
4B16B9,2019/05/22,18:16:52.364,30800,47.66819,10.92147
4B16B9,2019/05/22,18:16:54.265,30825,47.67050,10.92618
4B16B9,2019/05/22,18:16:56.356,30850,47.67307,10.93133
4B16B9,2019/05/22,18:16:57.397,30875,47.67435,10.93394
4B16B9,2019/05/22,18:16:59.227,30875,47.67664,10.93847
4B16B9,2019/05/22,18:17:00.258,30875,47.67787,10.94097
4B16B9,2019/05/22,18:17:01.119,30900,47.67892,10.94314
4B16B9,2019/05/22,18:17:03.018,30900,47.68127,10.94781
4B16B9,2019/05/22,18:17:03.539,30900,47.68192,10.94907
4B16B9,2019/05/22,18:17:05.469,30900,47.68304,10.95138
4B16B9,2019/05/22,18:17:05.979,30900,47.68369,10.95266
4B16B9,2019/05/22,18:17:07.650,30925,47.68695,10.95921
4B16B9,2019/05/22,18:17:08.720,30925,47.68826,10.96188
4B16B9,2019/05/22,18:17:09.161,30925,47.68881,10.96298
4B16B9,2019/05/22,18:17:11.142,30925,47.69123,10.96781
4B16B9,2019/05/22,18:17:12.083,30925,47.69238,10.97012
4B16B9,2019/05/22,18:17:13.073,30950,47.69238,10.97012
4B16B9,2019/05/22,18:17:14.933,30950,47.69584,10.97717
4B16B9,2019/05/22,18:17:15.874,30950,47.69701,10.97946
4B16B9,2019/05/22,18:17:17.965,30950,47.69957,10.98461
4B16B9,2019/05/22,18:17:19.126,30950,47.70094,10.98750
4B16B9,2019/05/22,18:17:20.146,30975,47.70222,10.98999
4B16B9,2019/05/22,18:17:22.106,30975,47.70459,10.99478
4B16B9,2019/05/22,18:17:28.939,30975,47.71171,11.00915
4B16B9,2019/05/22,18:17:32.190,30975,47.71688,11.01957
4B16B9,2019/05/22,18:17:37.172,30975,47.72296,11.03178
4B16B9,2019/05/22,18:17:38.193,30975,47.72419,11.03429
4B16B9,2019/05/22,18:17:40.224,30975,47.72666,11.03929
4B16B9,2019/05/22,18:17:41.365,30975,47.72804,11.04208
4B16B9,2019/05/22,18:17:42.385,30975,47.72931,11.04457
4B16B9,2019/05/22,18:17:43.265,30975,47.73038,11.04675
4B16B9,2019/05/22,18:17:46.126,30975,47.73386,11.05376
4B16B9,2019/05/22,18:17:47.027,30975,47.73494,11.05598
4B16B9,2019/05/22,18:17:49.148,30975,47.73755,11.06119
4B16B9,2019/05/22,18:18:04.835,30950,47.75673,11.09985
4B16B9,2019/05/22,18:18:14.878,30950,47.76907,11.12471
4B16B9,2019/05/22,18:18:19.800,30950,47.77507,11.13697
4B16B9,2019/05/22,18:18:21.792,30950,47.77753,11.14185
4B16B9,2019/05/22,18:18:22.842,30975,47.77880,11.14450
4B16B9,2019/05/22,18:18:24.332,30975,47.78061,11.14817
4B16B9,2019/05/22,18:18:24.902,30975,47.78133,11.14961
4B16B9,2019/05/22,18:18:26.983,30975,47.78389,11.15476
4B16B9,2019/05/22,18:18:28.764,30975,47.78606,11.15915
4B16B9,2019/05/22,18:18:30.305,30975,47.78796,11.16300
4B16B9,2019/05/22,18:18:31.796,30975,47.78979,11.16671
4B16B9,2019/05/22,18:18:32.815,30975,47.78978,11.16676
4B16B9,2019/05/22,18:18:33.966,30975,47.79244,11.17204
4B16B9,2019/05/22,18:18:34.926,30975,47.79360,11.17443
4B16B9,2019/05/22,18:18:35.847,30975,47.79472,11.17676
4B16B9,2019/05/22,18:18:36.767,30975,47.79588,11.17901
4B16B9,2019/05/22,18:18:37.787,30975,47.79712,11.18154
4B16B9,2019/05/22,18:18:38.859,30975,47.79844,11.18422
4B16B9,2019/05/22,18:18:39.738,30975,47.79951,11.18641
4B16B9,2019/05/22,18:18:40.839,30975,47.80083,11.18909
4B16B9,2019/05/22,18:18:46.141,30975,47.80733,11.20225
4B16B9,2019/05/22,18:18:50.143,30975,47.81222,11.21218
4B16B9,2019/05/22,18:18:50.643,30950,47.81282,11.21347
4B16B9,2019/05/22,18:18:51.234,30975,47.81355,11.21491
4B16B9,2019/05/22,18:18:52.334,30975,47.81492,11.21760
4B16B9,2019/05/22,18:18:52.774,30975,47.81543,11.21873
4B16B9,2019/05/22,18:18:54.985,30975,47.81813,11.22422
4B16B9,2019/05/22,18:18:58.056,30975,47.82065,11.22937
4B16B9,2019/05/22,18:18:59.157,30975,47.82321,11.23455
4B16B9,2019/05/22,18:18:59.696,30975,47.82391,11.23591
4B16B9,2019/05/22,18:19:00.767,30975,47.82518,11.23853
4B16B9,2019/05/22,18:19:01.257,30975,47.82581,11.23979
4B16B9,2019/05/22,18:19:01.657,30975,47.82628,11.24077
4B16B9,2019/05/22,18:19:03.698,30975,47.82875,11.24577
4B16B9,2019/05/22,18:19:06.239,30975,47.83186,11.25213
4B16B9,2019/05/22,18:19:06.819,30975,47.83256,11.25352
4B16B9,2019/05/22,18:19:07.631,30975,47.83359,11.25556
4B16B9,2019/05/22,18:19:20.485,30975,47.84802,11.28488
4B16B9,2019/05/22,18:19:23.336,30975,47.85269,11.29443
4B16B9,2019/05/22,18:19:23.866,30975,47.85333,11.29571
4B16B9,2019/05/22,18:19:24.277,30975,47.85384,11.29676
4B16B9,2019/05/22,18:19:28.549,30975,47.85901,11.30733
4B16B9,2019/05/22,18:19:29.549,30975,47.85901,11.30733
4B16B9,2019/05/22,18:19:46.597,30950,47.88098,11.35191
4B16B9,2019/05/22,18:19:54.529,30950,47.89061,11.37148
4B16B9,2019/05/22,18:19:56.500,30950,47.89297,11.37634
4B16B9,2019/05/22,18:20:14.267,30925,47.91454,11.42036
4B16B9,2019/05/22,18:20:20.290,30950,47.92180,11.43522
4B16B9,2019/05/22,18:20:21.350,30950,47.92310,11.43787
4B16B9,2019/05/22,18:20:23.281,30950,47.92543,11.44267
4B16B9,2019/05/22,18:20:25.162,30950,47.92772,11.44727
4B16B9,2019/05/22,18:20:27.223,30950,47.93018,11.45240
4B16B9,2019/05/22,18:20:33.306,30950,47.93759,11.46747
4B16B9,2019/05/22,18:20:37.167,30950,47.94223,11.47701
4B16B9,2019/05/22,18:20:38.297,30950,47.94359,11.47980
4B16B9,2019/05/22,18:20:42.370,30950,47.94855,11.48991
4B16B9,2019/05/22,18:20:44.250,30950,47.95079,11.49458
4B16B9,2019/05/22,18:20:47.260,30950,47.95444,11.50205
4B16B9,2019/05/22,18:20:48.141,30950,47.95551,11.50423
4B16B9,2019/05/22,18:20:49.242,30950,47.95683,11.50694
4B16B9,2019/05/22,18:20:50.112,30950,47.95788,11.50909
4B16B9,2019/05/22,18:20:52.384,30950,47.96063,11.51473
4B16B9,2019/05/22,18:20:54.544,30950,47.96324,11.52015
4B16B9,2019/05/22,18:21:01.748,30925,47.97199,11.53804
4B16B9,2019/05/22,18:21:10.060,30950,47.98206,11.55865
4B16B9,2019/05/22,18:21:52.008,30975,48.03274,11.66290
4B16B9,2019/05/22,18:22:35.626,30975,48.08530,11.77157
4B16B9,2019/05/22,18:22:48.601,30975,48.09968,11.80143
4B16B9,2019/05/22,18:23:08.039,30975,48.12431,11.85242
4B16B9,2019/05/22,18:23:13.322,30975,48.13064,11.86559
4B16B9,2019/05/22,18:23:14.412,30975,48.13194,11.86833
4B16B9,2019/05/22,18:23:56.279,30975,48.18210,11.97270
4B16BA,2019/05/22,12:37:20.936,29000,47.45158,10.68991
4B16BA,2019/05/22,12:37:23.976,29000,47.45372,10.69885
4B16BA,2019/05/22,12:37:35.758,29000,47.46144,10.73055
4B16BA,2019/05/22,12:37:45.648,29000,47.46927,10.76255
4B16BA,2019/05/22,12:37:46.590,29000,47.46992,10.76533
4B16BA,2019/05/22,12:37:51.859,29000,47.47299,10.77787
4B16BA,2019/05/22,12:37:52.819,29000,47.47439,10.78364
4B16BA,2019/05/22,12:37:56.640,29025,47.47710,10.79489
4B16BA,2019/05/22,12:37:57.630,29025,47.47784,10.79780
4B16BA,2019/05/22,12:38:00.730,29025,47.47934,10.80396
4B16BA,2019/05/22,12:38:01.780,29025,47.48082,10.80998
4B16BA,2019/05/22,12:38:05.911,29000,47.48375,10.82217
4B16BA,2019/05/22,12:38:06.910,29000,47.48445,10.82512
4B16BA,2019/05/22,12:38:07.880,29000,47.48447,10.82504
4B16BA,2019/05/22,12:38:13.971,29000,47.48950,10.84598
4B16BA,2019/05/22,12:38:15.411,29000,47.49055,10.85023
4B16BA,2019/05/22,12:38:15.941,29000,47.49092,10.85182
4B16BA,2019/05/22,12:38:17.731,29000,47.49220,10.85710
4B16BA,2019/05/22,12:38:18.802,29000,47.49298,10.86033
4B16BA,2019/05/22,12:38:19.852,29000,47.49371,10.86342
4B16BA,2019/05/22,12:38:20.912,29000,47.49446,10.86653
4B16BA,2019/05/22,12:38:21.782,29000,47.49511,10.86914
4B16BA,2019/05/22,12:38:23.432,29000,47.49627,10.87400
4B16BA,2019/05/22,12:38:24.943,29000,47.49734,10.87851
4B16BA,2019/05/22,12:38:27.043,29000,47.49884,10.88470
4B16BA,2019/05/22,12:38:30.602,29000,47.50140,10.89528
4B16BA,2019/05/22,12:38:33.453,29000,47.50342,10.90379
4B16BA,2019/05/22,12:38:36.563,29000,47.50566,10.91299
4B16BA,2019/05/22,12:38:39.743,29000,47.50721,10.91949
4B16BA,2019/05/22,12:38:41.653,29000,47.50932,10.92817
4B16BA,2019/05/22,12:39:08.477,29000,47.52848,11.00802
4B16BA,2019/05/22,12:39:10.427,29000,47.52988,11.01386
4B16BA,2019/05/22,12:39:17.878,29000,47.53519,11.03598
4B16BA,2019/05/22,12:39:19.878,29000,47.53658,11.04189
4B16BA,2019/05/22,12:39:27.198,29000,47.54180,11.06351
4B16BA,2019/05/22,12:39:28.289,29000,47.54256,11.06673
4B16BA,2019/05/22,12:39:31.450,29025,47.54480,11.07600
4B16BA,2019/05/22,12:39:36.479,29025,47.54766,11.08788
4B16BA,2019/05/22,12:39:41.160,29025,47.55167,11.10457
4B16BA,2019/05/22,12:39:43.160,29025,47.55311,11.11049
4B16BA,2019/05/22,12:39:46.211,29025,47.55524,11.11947
4B16BA,2019/05/22,12:39:59.221,29000,47.56444,11.15778
4B16BA,2019/05/22,12:40:00.222,29000,47.56517,11.16074
4B16BA,2019/05/22,12:40:02.133,29000,47.56650,11.16637
4B16BA,2019/05/22,12:40:03.153,29000,47.56726,11.16936
4B16BA,2019/05/22,12:40:05.992,29000,47.56926,11.17774
4B16BA,2019/05/22,12:40:30.145,29025,47.58627,11.24918
4B16BA,2019/05/22,12:40:33.305,29025,47.58852,11.25858
4B16BA,2019/05/22,12:40:34.235,29000,47.58919,11.26141
4B16BA,2019/05/22,12:40:54.387,28975,47.60371,11.32230
4B16BA,2019/05/22,12:40:55.307,28975,47.60435,11.32512
4B16BA,2019/05/22,12:40:57.408,28975,47.60595,11.33141
4B16BA,2019/05/22,12:40:58.308,28975,47.60669,11.33411
4B16BA,2019/05/22,12:40:59.357,28975,47.60753,11.33726
4B16BA,2019/05/22,12:41:01.369,28975,47.60916,11.34324
4B16BA,2019/05/22,12:41:02.368,29000,47.61000,11.34620
4B16BA,2019/05/22,12:41:03.388,29000,47.61090,11.34922
4B16BA,2019/05/22,12:41:04.459,29000,47.61182,11.35238
4B16BA,2019/05/22,12:42:48.179,30050,47.75063,11.61537
4B16BA,2019/05/22,12:42:50.180,30075,47.75347,11.62023
4B16BA,2019/05/22,12:42:51.209,30100,47.75496,11.62276
4B16BA,2019/05/22,12:43:05.301,30400,47.77484,11.65706
4B16BA,2019/05/22,12:43:14.402,30575,47.78769,11.67915
4B16BA,2019/05/22,12:43:14.802,30600,47.78824,11.68018
4B16BA,2019/05/22,12:43:15.332,30600,47.78899,11.68142
4B16BA,2019/05/22,12:43:16.742,30625,47.79099,11.68488
4B16BA,2019/05/22,12:43:17.312,30650,47.79181,11.68629
4B16BA,2019/05/22,12:43:18.662,30675,47.79369,11.68959
4B16BA,2019/05/22,12:43:20.232,30700,47.79593,11.69337
4B16BA,2019/05/22,12:43:21.842,30725,47.79817,11.69728
4B16BA,2019/05/22,12:43:22.742,30750,47.79947,11.69952
4B16BA,2019/05/22,12:43:25.692,30825,47.80361,11.70671
4B16BA,2019/05/22,12:43:29.123,30900,47.80843,11.71507
4B16BA,2019/05/22,12:43:29.713,30900,47.80925,11.71651
4B16BA,2019/05/22,12:43:30.823,30925,47.81082,11.71917
4B16BA,2019/05/22,12:43:31.894,30950,47.81236,11.72185
4B16BA,2019/05/22,12:43:36.024,31050,47.81818,11.73185
4B16BA,2019/05/22,12:43:37.054,31075,47.81823,11.73192
4B16BA,2019/05/22,12:43:43.925,31225,47.82788,11.74864
4B16BA,2019/05/22,12:43:44.484,31250,47.83008,11.75249
4B16BA,2019/05/22,12:43:46.024,31275,47.83228,11.75622
4B16BA,2019/05/22,12:43:46.564,31300,47.83301,11.75757
4B16BA,2019/05/22,12:43:47.105,31300,47.83377,11.75882
4B16BA,2019/05/22,12:43:50.076,31375,47.83795,11.76608
4B16BA,2019/05/22,12:43:51.665,31425,47.84020,11.76995
4B16BA,2019/05/22,12:43:52.165,31425,47.84093,11.77116
4B16BA,2019/05/22,12:43:54.225,31475,47.84383,11.77622
4B16BA,2019/05/22,12:43:55.036,31500,47.84496,11.77817
4B16BA,2019/05/22,12:43:57.446,31550,47.84834,11.78400
4B16BA,2019/05/22,12:43:58.367,31575,47.84962,11.78627
4B16BA,2019/05/22,12:43:58.826,31575,47.85030,11.78741
4B16BA,2019/05/22,12:43:59.347,31600,47.85100,11.78861
4B16BA,2019/05/22,12:45:25.675,33625,47.97124,11.99742
4B16BA,2019/05/22,12:46:18.140,35025,48.04134,12.11977
4B16BA,2019/05/22,12:46:22.131,35125,48.04660,12.12891
4B16BA,2019/05/22,12:46:27.221,35275,48.05328,12.14058
4B16BA,2019/05/22,12:46:30.091,35350,48.05704,12.14710
4B16BA,2019/05/22,12:46:32.122,35400,48.05969,12.15179
4B16BA,2019/05/22,12:46:47.424,35800,48.07956,12.18652
4B16BA,2019/05/22,12:46:49.393,35850,48.08213,12.19102
4B16BA,2019/05/22,12:46:52.253,35925,48.08578,12.19750
4B16BA,2019/05/22,12:46:53.303,35950,48.08716,12.19991
4B16BA,2019/05/22,12:47:05.736,36200,48.10313,12.22799
4B16BA,2019/05/22,12:47:07.935,36225,48.10597,12.23293
4B16BA,2019/05/22,12:47:11.056,36275,48.11000,12.24001
4B16BA,2019/05/22,12:47:22.026,36475,48.12405,12.26479
4B16BA,2019/05/22,12:47:29.048,36600,48.13306,12.28067
4B16BA,2019/05/22,12:48:01.740,36975,48.17509,12.35469
4B16BA,2019/05/22,12:48:03.830,37000,48.17780,12.35948
4B16BA,2019/05/23,13:05:02.566,29000,47.48721,10.83705
4B16BA,2019/05/23,13:05:03.516,29000,47.48789,10.83984
4B16BA,2019/05/23,13:05:06.476,29000,47.49003,10.84872
4B16BA,2019/05/23,13:05:07.496,29000,47.49078,10.85175
4B16BA,2019/05/23,13:05:09.497,29000,47.49147,10.85477
4B16BA,2019/05/23,13:05:11.587,29000,47.49371,10.86400
4B16BA,2019/05/23,13:05:13.617,29000,47.49518,10.87001
4B16BA,2019/05/23,13:05:14.678,29000,47.49594,10.87323
4B16BA,2019/05/23,13:05:17.287,29000,47.49783,10.88100
4B16BA,2019/05/23,13:05:20.608,29000,47.50021,10.89095
4B16BA,2019/05/23,13:05:21.188,29000,47.50065,10.89266
4B16BA,2019/05/23,13:05:21.638,29000,47.50097,10.89400
4B16BA,2019/05/23,13:05:26.319,29000,47.50437,10.90802
4B16BA,2019/05/23,13:05:28.238,29000,47.50577,10.91372
4B16BA,2019/05/23,13:05:29.269,29000,47.50651,10.91682
4B16BA,2019/05/23,13:05:34.099,29000,47.50996,10.93126
4B16BA,2019/05/23,13:05:35.170,29000,47.51074,10.93442
4B16BA,2019/05/23,13:05:47.170,29000,47.51930,10.97033
4B16BA,2019/05/23,13:05:50.201,29000,47.52150,10.97936
4B16BA,2019/05/23,13:05:51.241,29000,47.52225,10.98245
4B16BA,2019/05/23,13:05:53.171,29000,47.52361,10.98818
4B16BA,2019/05/23,13:05:54.201,29000,47.52434,10.99126
4B16BA,2019/05/23,13:05:55.191,29025,47.52504,10.99422
4B16BA,2019/05/23,13:05:56.121,29025,47.52569,10.99703
4B16BA,2019/05/23,13:05:57.121,29025,47.52644,10.99999
4B16BA,2019/05/23,13:06:00.142,29075,47.52859,11.00899
4B16BA,2019/05/23,13:06:02.322,29100,47.53011,11.01548
4B16BA,2019/05/23,13:06:05.443,29150,47.53235,11.02478
4B16BA,2019/05/23,13:06:06.453,29150,47.53308,11.02780
4B16BA,2019/05/23,13:06:12.823,29300,47.53766,11.04682
4B16BA,2019/05/23,13:06:18.053,29425,47.54141,11.06241
4B16BA,2019/05/23,13:06:38.856,29925,47.55624,11.12434
4B16BA,2019/05/23,13:06:42.676,30000,47.55898,11.13570
4B16BA,2019/05/23,13:06:49.827,30150,47.56407,11.15696
4B16BA,2019/05/23,13:06:50.878,30175,47.56484,11.16007
4B16BA,2019/05/23,13:06:51.728,30175,47.56545,11.16260
4B16BA,2019/05/23,13:06:54.698,30250,47.56755,11.17145
4B16BA,2019/05/23,13:06:56.748,30275,47.56902,11.17756
4B16BA,2019/05/23,13:06:57.878,30300,47.56982,11.18091
4B16BA,2019/05/23,13:06:59.858,30350,47.57121,11.18683
4B16BA,2019/05/23,13:07:01.948,30400,47.57199,11.19006
4B16BA,2019/05/23,13:07:10.929,30625,47.57909,11.21965
4B16BA,2019/05/23,13:07:14.840,30700,47.58183,11.23127
4B16BA,2019/05/23,13:07:16.880,30750,47.58328,11.23725
4B16BA,2019/05/23,13:07:17.860,30750,47.58325,11.23723
4B16BA,2019/05/23,13:07:18.950,30775,47.58472,11.24341
4B16BA,2019/05/23,13:07:19.950,30800,47.58545,11.24636
4B16BA,2019/05/23,13:07:20.915,30800,47.58609,11.24918
4B16BA,2019/05/23,13:07:23.930,30825,47.58826,11.25810
4B16BA,2019/05/23,13:07:29.551,30875,47.59218,11.27465
4B16BA,2019/05/23,13:07:30.511,30900,47.59286,11.27747
4B16BA,2019/05/23,13:07:36.602,30950,47.59710,11.29528
4B16BA,2019/05/23,13:08:04.484,31000,47.61661,11.37733
4B16BA,2019/05/23,13:08:06.495,31000,47.61800,11.38324
4B16BA,2019/05/23,13:08:07.485,31000,47.61870,11.38613
4B16BA,2019/05/23,13:08:08.505,31000,47.61937,11.38918
4B16BA,2019/05/23,13:08:09.614,31000,47.62015,11.39247
4B16BA,2019/05/23,13:08:14.816,31000,47.62359,11.40789
4B16BA,2019/05/23,13:08:15.846,31000,47.62424,11.41099
4B16BA,2019/05/23,13:08:17.945,31000,47.62555,11.41734
4B16BA,2019/05/23,13:08:28.427,31000,47.63200,11.44878
4B16BA,2019/05/23,13:08:30.457,31000,47.63327,11.45494
4B16BA,2019/05/23,13:08:58.190,31000,47.65041,11.53846
4B16BA,2019/05/23,13:09:03.061,31000,47.65338,11.55311
4B16BA,2019/05/23,13:09:06.241,31000,47.65535,11.56270
4B16BA,2019/05/23,13:09:07.311,31000,47.65599,11.56593
4B16BA,2019/05/23,13:09:08.221,31000,47.65655,11.56867
4B16BA,2019/05/23,13:09:15.402,31000,47.66098,11.59023
4B16BA,2019/05/23,13:09:16.492,31000,47.66167,11.59353
4B16BA,2019/05/23,13:09:19.292,31000,47.66339,11.60199
4B16BA,2019/05/23,13:09:20.242,31000,47.66396,11.60479
4B16BA,2019/05/23,13:09:24.223,31000,47.66642,11.61677
4B16BA,2019/05/23,13:09:26.223,31000,47.66763,11.62276
4B16BA,2019/05/23,13:09:27.313,31000,47.66830,11.62608
4B16BA,2019/05/23,13:09:28.313,31000,47.66895,11.62910
4B16BA,2019/05/23,13:09:29.272,31000,47.66954,11.63198
4B16BA,2019/05/23,13:09:32.293,31000,47.67140,11.64107
4B16BA,2019/05/23,13:09:35.764,31000,47.67352,11.65148
4B16BA,2019/05/23,13:09:36.754,31000,47.67412,11.65443
4B16BA,2019/05/23,13:09:37.914,31000,47.67485,11.65794
4B16BA,2019/05/23,13:09:41.485,31000,47.67641,11.66563
4B16BA,2019/05/23,13:09:44.065,31000,47.67862,11.67635
4B16BA,2019/05/23,13:09:46.944,31000,47.68038,11.68502
4B16BA,2019/05/23,13:09:47.955,31000,47.68098,11.68808
4B16BA,2019/05/23,13:09:48.995,31000,47.68103,11.68822
4B16BA,2019/05/23,13:09:54.876,31000,47.68524,11.70882
4B16BA,2019/05/23,13:09:55.836,31000,47.68579,11.71170
4B16BA,2019/05/23,13:09:58.406,31000,47.68739,11.71946
4B16BA,2019/05/23,13:10:02.907,31000,47.69011,11.73291
4B16BA,2019/05/23,13:10:05.817,31000,47.69188,11.74164
4B16BA,2019/05/23,13:10:10.928,31000,47.69499,11.75695
4B16BA,2019/05/23,13:10:20.128,31000,47.70058,11.78455
4B16BA,2019/05/23,13:10:41.791,31000,47.71330,11.84988
4B16BA,2019/05/23,13:10:45.521,31000,47.71481,11.85809
4B16BA,2019/05/23,13:10:47.491,31000,47.71651,11.86716
4B16BA,2019/05/23,13:10:49.512,31000,47.71763,11.87326
4B16BA,2019/05/23,13:10:51.681,31000,47.71884,11.87986
4B16BA,2019/05/23,13:10:52.612,31000,47.71880,11.87965
4B16BA,2019/05/23,13:10:53.552,31000,47.71991,11.88552
4B16BA,2019/05/23,13:10:54.642,31000,47.72049,11.88879
4B16BA,2019/05/23,13:10:56.462,31000,47.72154,11.89432
4B16BA,2019/05/23,13:10:58.422,31000,47.72261,11.90031
4B16BA,2019/05/23,13:11:00.362,31000,47.72374,11.90616
4B16BA,2019/05/23,13:11:09.363,31000,47.72868,11.93356
4B16BA,2019/05/23,13:12:08.340,31000,47.75487,12.11620
4B16BA,2019/05/23,13:12:11.270,31000,47.75613,12.12531
4B16BA,2019/05/23,13:12:14.180,31000,47.75739,12.13433
4B16BA,2019/05/23,13:12:17.360,31000,47.75878,12.14419
4B16BA,2019/05/23,13:12:18.260,31000,47.75917,12.14697
4B16BA,2019/05/23,13:12:23.221,31000,47.76132,12.16241
4B16BA,2019/05/23,13:12:24.211,31000,47.76173,12.16544
4B16BA,2019/05/23,13:12:26.341,31000,47.76265,12.17210
4B16BA,2019/05/23,13:12:27.412,31000,47.76315,12.17539
4B16BA,2019/05/23,13:12:29.601,31000,47.76409,12.18222
4B16BA,2019/05/23,13:12:35.702,31000,47.76672,12.20114
4B16BA,2019/05/23,13:12:43.143,31000,47.76993,12.22428
4B16BA,2019/05/23,13:12:44.183,31000,47.77039,12.22751
4B16BA,2019/05/23,13:14:20.623,31000,47.81117,12.52366
4B16BA,2019/05/23,13:14:23.653,31000,47.81287,12.53618
4B16BA,2019/05/23,13:14:27.653,31000,47.81459,12.54857
4B16BA,2019/05/23,13:14:31.584,31000,47.81625,12.56081
4B16BA,2019/05/23,13:14:32.574,31000,47.81664,12.56385
4B16BA,2019/05/23,13:14:38.895,31000,47.81930,12.58350
4B16BA,2019/05/23,13:14:41.934,31000,47.82060,12.59294
4B16BA,2019/05/23,13:14:43.035,31000,47.82106,12.59631
4B16BA,2019/05/23,13:14:56.577,31000,47.82670,12.63836
4B16BA,2019/05/23,13:14:57.527,31000,47.82712,12.64132
4B16BA,2019/05/23,13:15:00.397,31000,47.82825,12.65021
4B16BA,2019/05/23,13:15:01.327,31000,47.82865,12.65308
4B16BA,2019/05/23,13:15:02.247,31000,47.82903,12.65590
4B16BA,2019/05/23,13:15:05.158,31000,47.83017,12.66497
4B16BA,2019/05/23,13:15:21.379,31000,47.83666,12.71534
4B16BA,2019/05/23,13:15:25.179,31000,47.83806,12.72717
4B16BA,2019/05/23,13:15:27.140,31000,47.83871,12.73330
4B16BA,2019/05/23,13:15:32.400,31000,47.84038,12.74977
4B16BA,2019/05/23,13:15:34.300,31000,47.84090,12.75569
4B16BA,2019/05/23,13:15:52.402,31000,47.84509,12.81281
4B16BA,2019/05/23,13:15:58.233,31000,47.84637,12.83121
4B16BA,2019/05/23,13:16:08.133,31000,47.84862,12.86245
4B16BA,2019/05/23,13:16:10.054,31000,47.84904,12.86851
4B16BA,2019/05/23,13:16:22.975,31100,47.85193,12.90929
4B16BA,2019/05/23,13:16:46.327,31575,47.85704,12.98302
4B16BA,2019/05/23,13:18:59.760,34300,47.88517,13.39818
4B16BA,2019/05/23,15:39:44.825,38000,47.90621,13.41712
4B16BA,2019/05/23,15:39:52.285,38000,47.90808,13.39487
4B16BA,2019/05/23,15:39:54.196,38000,47.90858,13.38916
4B16BA,2019/05/23,15:41:04.692,38000,47.92676,13.17858
4B16BA,2019/05/23,15:41:27.815,38000,47.93257,13.10937
4B16BA,2019/05/23,15:45:25.321,37975,47.95702,12.39546
4B16BA,2019/05/23,15:47:22.691,38000,47.92332,12.04191
4B16BA,2019/05/23,15:47:53.873,38025,47.91375,11.94334
4B16BA,2019/05/23,15:47:54.894,38025,47.91371,11.94324
4B16BA,2019/05/23,15:48:04.796,38025,47.91040,11.90981
4B16BA,2019/05/23,15:48:50.650,37500,47.89643,11.76903
4B16BA,2019/05/23,15:48:59.571,37200,47.89378,11.74178
4B16BA,2019/05/23,15:49:01.711,37125,47.89316,11.73525
4B16BA,2019/05/23,15:49:03.871,37050,47.89252,11.72866
4B16BA,2019/05/23,15:49:04.781,37025,47.89224,11.72585
4B16BA,2019/05/23,15:49:05.871,37000,47.89192,11.72255
4B16BA,2019/05/23,15:49:09.011,36900,47.89094,11.71298
4B16BA,2019/05/23,15:49:10.021,36850,47.89064,11.70992
4B16BA,2019/05/23,15:49:14.282,36725,47.88936,11.69699
4B16BA,2019/05/23,15:49:15.292,36700,47.88908,11.69389
4B16BA,2019/05/23,15:49:18.332,36600,47.88815,11.68466
4B16BA,2019/05/23,15:49:19.343,36550,47.88785,11.68156
4B16BA,2019/05/23,15:49:22.473,36450,47.88693,11.67208
4B16BA,2019/05/23,15:49:25.333,36350,47.88605,11.66340
4B16BA,2019/05/23,15:49:26.193,36325,47.88579,11.66075
4B16BA,2019/05/23,15:49:27.153,36300,47.88551,11.65780
4B16BA,2019/05/23,15:49:29.154,36225,47.88487,11.65176
4B16BA,2019/05/23,15:49:30.113,36200,47.88460,11.64880
4B16BA,2019/05/23,15:49:31.624,36150,47.88414,11.64420
4B16BA,2019/05/23,15:49:32.204,36125,47.88396,11.64248
4B16BA,2019/05/23,15:49:35.254,36025,47.88303,11.63318
4B16BA,2019/05/23,15:49:36.214,35975,47.88275,11.63023
4B16BA,2019/05/23,15:49:37.154,35950,47.88245,11.62738
4B16BA,2019/05/23,15:49:39.044,35875,47.88186,11.62163
4B16BA,2019/05/23,15:49:40.005,35850,47.88186,11.62177
4B16BA,2019/05/23,15:49:40.534,35825,47.88140,11.61706
4B16BA,2019/05/23,15:49:45.215,35675,47.87995,11.60283
4B16BA,2019/05/23,15:49:47.175,35600,47.87935,11.59684
4B16BA,2019/05/23,15:49:50.125,35500,47.87846,11.58783
4B16BA,2019/05/23,15:49:51.985,35450,47.87787,11.58213
4B16BA,2019/05/23,15:49:53.026,35400,47.87755,11.57897
4B16BA,2019/05/23,15:49:54.006,35375,47.87725,11.57600
4B16BA,2019/05/23,15:49:55.086,35325,47.87693,11.57269
4B16BA,2019/05/23,15:49:57.256,35250,47.87623,11.56607
4B16BA,2019/05/23,15:50:27.808,34200,47.86697,11.47571
4B16BA,2019/05/23,15:50:30.920,34100,47.86569,11.46313
4B16BA,2019/05/23,15:50:34.099,34000,47.86473,11.45339
4B16BA,2019/05/23,15:50:36.940,33900,47.86385,11.44473
4B16BA,2019/05/23,15:50:38.000,33850,47.86349,11.44151
4B16BA,2019/05/23,15:50:39.931,33775,47.86292,11.43557
4B16BA,2019/05/23,15:50:41.810,33725,47.86231,11.42987
4B16BA,2019/05/23,15:50:45.861,33575,47.86105,11.41747
4B16BA,2019/05/23,15:50:48.882,33475,47.86011,11.40820
4B16BA,2019/05/23,15:50:50.911,33400,47.85979,11.40504
4B16BA,2019/05/23,15:50:52.031,33375,47.85915,11.39859
4B16BA,2019/05/23,15:50:53.812,33300,47.85859,11.39310
4B16BA,2019/05/23,15:50:54.942,33275,47.85821,11.38965
4B16BA,2019/05/23,15:50:56.293,33225,47.85780,11.38557
4B16BA,2019/05/23,15:50:59.012,33125,47.85696,11.37719
4B16BA,2019/05/23,15:50:59.972,33075,47.85696,11.37733
4B16BA,2019/05/23,15:51:00.893,33050,47.85635,11.37141
4B16BA,2019/05/23,15:51:01.403,33025,47.85622,11.36989
4B16BA,2019/05/23,15:51:01.812,33025,47.85607,11.36860
4B16BA,2019/05/23,15:51:02.832,32975,47.85576,11.36549
4B16BA,2019/05/23,15:51:03.903,32950,47.85542,11.36219
4B16BA,2019/05/23,15:51:04.784,32900,47.85514,11.35951
4B16BA,2019/05/23,15:51:10.076,32725,47.85352,11.34325
4B16BA,2019/05/23,15:51:11.714,32650,47.85297,11.33823
4B16BA,2019/05/23,15:51:16.274,32475,47.85155,11.32430
4B16BA,2019/05/23,15:51:17.374,32450,47.85123,11.32092
4B16BA,2019/05/23,15:51:18.384,32425,47.85091,11.31782
4B16BA,2019/05/23,15:51:19.545,32375,47.85053,11.31430
4B16BA,2019/05/23,15:51:21.555,32325,47.84990,11.30816
4B16BA,2019/05/23,15:51:22.645,32300,47.84985,11.30788
4B16BA,2019/05/23,15:51:26.695,32225,47.84830,11.29247
4B16BA,2019/05/23,15:51:28.736,32175,47.84765,11.28627
4B16BA,2019/05/23,15:51:30.836,32150,47.84702,11.27994
4B16BA,2019/05/23,15:51:33.145,32125,47.84630,11.27289
4B16BA,2019/05/23,15:51:33.696,32125,47.84611,11.27127
4B16BA,2019/05/23,15:51:34.556,32100,47.84583,11.26868
4B16BA,2019/05/23,15:51:35.516,32100,47.84555,11.26572
4B16BA,2019/05/23,15:51:37.516,32075,47.84491,11.25968
4B16BA,2019/05/23,15:51:37.967,32075,47.84477,11.25838
4B16BA,2019/05/23,15:51:38.906,32075,47.84481,11.25852
4B16BA,2019/05/23,15:51:40.566,32075,47.84395,11.25048
4B16BA,2019/05/23,15:51:42.597,32050,47.84331,11.24437
4B16BA,2019/05/23,15:51:43.087,32050,47.84317,11.24293
4B16BA,2019/05/23,15:51:43.617,32050,47.84299,11.24134
4B16BA,2019/05/23,15:51:45.116,32050,47.84253,11.23675
4B16BA,2019/05/23,15:51:49.307,32025,47.84122,11.22415
4B16BA,2019/05/23,15:51:50.407,32025,47.84088,11.22082
4B16BA,2019/05/23,15:51:52.558,32000,47.84019,11.21436
4B16BA,2019/05/23,15:51:56.488,32000,47.83896,11.20255
4B16BA,2019/05/23,15:51:57.508,32000,47.83862,11.19943
4B16BA,2019/05/23,15:51:58.488,32000,47.83832,11.19651
4B16BA,2019/05/23,15:52:01.389,32000,47.83741,11.18781
4B16BA,2019/05/23,15:52:02.369,32000,47.83708,11.18484
4B16BA,2019/05/23,15:52:02.938,32000,47.83689,11.18317
4B16BA,2019/05/23,15:52:03.949,32000,47.83689,11.18310
4B16BA,2019/05/23,15:52:04.499,32000,47.83643,11.17845
4B16BA,2019/05/23,15:52:05.079,31975,47.83621,11.17673
4B16BA,2019/05/23,15:52:06.549,31975,47.83578,11.17232
4B16BA,2019/05/23,15:52:07.059,31975,47.83559,11.17077
4B16BA,2019/05/23,15:52:08.629,31975,47.83512,11.16605
4B16BA,2019/05/23,15:52:09.629,31975,47.83480,11.16302
4B16BA,2019/05/23,15:52:10.060,31975,47.83466,11.16176
4B16BA,2019/05/23,15:52:10.599,31975,47.83479,11.16314
4B16BA,2019/05/23,15:52:11.080,31975,47.83466,11.16170
4B16BA,2019/05/23,15:52:11.620,31975,47.83419,11.15704
4B16BA,2019/05/23,15:52:12.709,31975,47.83382,11.15380
4B16BA,2019/05/23,15:52:13.651,31975,47.83356,11.15099
4B16BA,2019/05/23,15:52:14.240,31975,47.83333,11.14920
4B16BA,2019/05/23,15:52:14.791,32000,47.83317,11.14753
4B16BA,2019/05/23,15:52:16.690,32000,47.83260,11.14185
4B16BA,2019/05/23,15:52:18.661,32000,47.83196,11.13591
4B16BA,2019/05/23,15:52:23.631,32000,47.83042,11.12098
4B16BA,2019/05/23,15:52:25.591,31975,47.82982,11.11514
4B16BA,2019/05/23,15:52:27.661,31975,47.82917,11.10894
4B16BA,2019/05/23,15:52:28.592,32000,47.82884,11.10612
4B16BA,2019/05/23,15:52:29.181,32000,47.82870,11.10436
4B16BA,2019/05/23,15:52:29.762,32000,47.82848,11.10265
4B16BA,2019/05/23,15:52:30.722,32000,47.82820,11.09976
4B16BA,2019/05/23,15:52:31.552,32000,47.82796,11.09725
4B16BA,2019/05/23,15:52:31.982,32000,47.82782,11.09598
4B16BA,2019/05/23,15:52:32.382,32000,47.82768,11.09478
4B16BA,2019/05/23,15:52:33.322,32000,47.82738,11.09193
4B16BA,2019/05/23,15:52:34.172,32000,47.82710,11.08939
4B16BA,2019/05/23,15:52:34.602,32000,47.82697,11.08809
4B16BA,2019/05/23,15:52:36.173,32000,47.82651,11.08342
4B16BA,2019/05/23,15:52:36.752,32000,47.82633,11.08168
4B16BA,2019/05/23,15:52:37.202,32000,47.82619,11.08026
4B16BA,2019/05/23,15:52:40.323,32000,47.82518,11.07092
4B16BA,2019/05/23,15:52:42.462,32000,47.82484,11.06753
4B16BA,2019/05/23,15:52:43.383,32000,47.82423,11.06175
4B16BA,2019/05/23,15:52:45.303,32000,47.82363,11.05605
4B16BA,2019/05/23,15:52:46.363,32000,47.82330,11.05286
4B16BA,2019/05/23,15:52:48.293,32000,47.82271,11.04710
4B16BA,2019/05/23,15:52:49.184,32000,47.82242,11.04436
4B16BA,2019/05/23,15:52:49.664,32000,47.82228,11.04295
4B16BA,2019/05/23,15:52:50.173,32000,47.82211,11.04147
4B16BA,2019/05/23,15:52:50.734,32000,47.82193,11.03975
4B16BA,2019/05/23,15:52:51.293,32000,47.82175,11.03810
4B16BA,2019/05/23,15:52:51.764,32000,47.82193,11.03968
4B16BA,2019/05/23,15:52:52.234,32000,47.82144,11.03527
4B16BA,2019/05/23,15:52:53.214,32000,47.82115,11.03233
4B16BA,2019/05/23,15:52:53.714,32000,47.82097,11.03084
4B16BA,2019/05/23,15:52:54.224,32000,47.82083,11.02929
4B16BA,2019/05/23,15:52:54.674,32000,47.82069,11.02795
4B16BA,2019/05/23,15:52:55.205,32000,47.82051,11.02636
4B16BA,2019/05/23,15:52:56.254,32000,47.82019,11.02320
4B16BA,2019/05/23,15:52:56.724,32000,47.82001,11.02183
4B16BA,2019/05/23,15:52:58.315,32000,47.81953,11.01703
4B16BA,2019/05/23,15:52:59.275,32000,47.81920,11.01422
4B16BA,2019/05/23,15:53:03.305,32000,47.81790,11.00217
4B16BA,2019/05/23,15:53:04.655,32000,47.81749,10.99814
4B16BA,2019/05/23,15:53:05.206,32000,47.81731,10.99649
4B16BA,2019/05/23,15:53:06.225,32000,47.81697,10.99344
4B16BA,2019/05/23,15:53:07.375,32000,47.81662,10.98997
4B16BA,2019/05/23,15:53:09.255,32000,47.81598,10.98434
4B16BA,2019/05/23,15:53:10.175,32000,47.81570,10.98159
4B16BA,2019/05/23,15:53:11.195,32000,47.81534,10.97851
4B16BA,2019/05/23,15:53:13.146,32000,47.81473,10.97274
4B16BA,2019/05/23,15:53:15.115,32000,47.81408,10.96682
4B16BA,2019/05/23,15:53:16.816,32000,47.81355,10.96175
4B16BA,2019/05/23,15:53:17.386,32000,47.81338,10.96006
4B16BA,2019/05/23,15:53:17.886,32000,47.81319,10.95852
4B16BA,2019/05/23,15:53:18.436,32000,47.81301,10.95689
4B16BA,2019/05/23,15:53:19.547,32000,47.81269,10.95358
4B16BA,2019/05/23,15:53:21.507,32000,47.81203,10.94774
4B16BA,2019/05/23,15:53:22.597,32000,47.81171,10.94443
4B16BA,2019/05/23,15:53:23.547,32000,47.81171,10.94457
4B16BA,2019/05/23,15:53:25.737,32000,47.81071,10.93504
4B16BA,2019/05/23,15:53:27.908,32000,47.80999,10.92851
4B16BA,2019/05/23,15:53:28.927,32000,47.80966,10.92549
4B16BA,2019/05/23,15:53:31.007,32000,47.80934,10.92220
4B16BA,2019/05/23,15:53:32.017,32000,47.80865,10.91622
4B16BA,2019/05/23,15:53:33.097,32000,47.80833,10.91299
4B16BA,2019/05/23,15:53:34.168,32000,47.80797,10.90977
4B16BA,2019/05/23,15:53:34.658,32000,47.80783,10.90826
4B16BA,2019/05/23,15:53:35.057,32000,47.80769,10.90709
4B16BA,2019/05/23,15:53:38.158,32000,47.80668,10.89780
4B16BA,2019/05/23,15:53:40.218,32000,47.80605,10.89164
4B16BA,2019/05/23,15:53:42.058,32000,47.80540,10.88608
4B16BA,2019/05/23,15:53:43.880,32000,47.80482,10.88062
4B16BA,2019/05/23,15:53:44.819,32000,47.80453,10.87784
4B16BA,2019/05/23,15:53:45.879,32000,47.80417,10.87470
4B16BA,2019/05/23,15:53:46.841,32000,47.80421,10.87477
4B16BA,2019/05/23,15:53:48.929,32000,47.80321,10.86555
4B16BA,2019/05/23,15:53:50.019,32000,47.80284,10.86225
4B16BA,2019/05/23,15:53:51.980,32000,47.80220,10.85641
4B16BA,2019/05/23,15:53:52.940,32000,47.80188,10.85353
4B16BA,2019/05/23,15:53:55.770,32000,47.80128,10.84804
4B16BA,2019/05/23,15:53:56.730,32000,47.80064,10.84213
4B16BA,2019/05/23,15:53:58.240,32000,47.80016,10.83766
4B16BA,2019/05/23,15:53:58.770,32000,47.80000,10.83602
4B16BA,2019/05/23,15:53:59.761,32000,47.79970,10.83308
4B16BA,2019/05/23,15:54:00.921,32000,47.79933,10.82956
4B16BA,2019/05/23,15:54:01.941,32000,47.79900,10.82655
4B16BA,2019/05/23,15:54:02.941,32000,47.79900,10.82655
4B16BA,2019/05/23,15:54:04.850,32000,47.79803,10.81783
4B16BA,2019/05/23,15:54:05.391,32000,47.79788,10.81618
4B16BA,2019/05/23,15:54:05.871,32000,47.79770,10.81470
4B16BA,2019/05/23,15:54:06.851,32000,47.79739,10.81178
4B16BA,2019/05/23,15:54:07.722,32000,47.79709,10.80921
4B16BA,2019/05/23,15:54:08.711,32000,47.79677,10.80618
4B16BA,2019/05/23,15:54:09.752,32000,47.79644,10.80308
4B16BA,2019/05/23,15:54:12.862,32000,47.79543,10.79372
4B16BA,2019/05/23,15:54:14.912,32000,47.79476,10.78759
4B16BA,2019/05/23,15:54:15.822,32000,47.79446,10.78487
4B16BA,2019/05/23,15:54:16.993,32000,47.79407,10.78139
4B16BA,2019/05/23,15:54:17.993,32000,47.79374,10.77836
4B16BA,2019/05/23,15:54:21.073,32000,47.79276,10.76914
4B16BA,2019/05/23,15:54:22.013,32000,47.79245,10.76633
4B16BA,2019/05/23,15:54:24.173,32000,47.79172,10.75980
4B16BA,2019/05/23,15:54:27.023,32000,47.79076,10.75129
4B16BA,2019/05/23,15:54:28.813,32000,47.79021,10.74593
4B16BA,2019/05/23,15:54:29.883,32000,47.78983,10.74273
4B16BA,2019/05/23,15:54:31.994,32000,47.78913,10.73646
4B16BA,2019/05/23,15:54:38.124,32000,47.78708,10.71808
4B16BA,2019/05/23,15:54:39.084,32000,47.78680,10.71526
4B16BA,2019/05/23,15:54:41.684,32000,47.78592,10.70744
4B16BA,2019/05/23,15:54:42.534,32000,47.78563,10.70494
4B16BA,2019/05/23,15:54:43.365,32000,47.78536,10.70244
4B16BA,2019/05/23,15:54:44.535,32000,47.78499,10.69897
4B16BA,2019/05/23,15:54:45.565,32000,47.78466,10.69582
4B16BA,2019/05/23,15:54:46.615,32000,47.78430,10.69272
4B16BA,2019/05/23,15:54:47.646,32000,47.78396,10.68963
4B16BA,2019/05/23,15:54:48.685,32000,47.78364,10.68653
4B16BA,2019/05/23,15:54:49.785,32000,47.78325,10.68324
4B16BA,2019/05/23,15:54:51.746,32000,47.78261,10.67741
4B16BA,2019/05/23,15:54:53.666,32000,47.78201,10.67164
4B16BA,2019/05/23,15:54:54.726,32000,47.78164,10.66850
4B16BA,2019/05/23,15:54:55.616,32000,47.78137,10.66580
4B16BA,2019/05/23,15:54:56.656,32000,47.78101,10.66271
4B16BA,2019/05/23,15:54:57.547,32000,47.78073,10.66010
4B16BA,2019/05/23,15:54:58.537,32000,47.78041,10.65708
4B16BA,2019/05/23,15:54:59.657,32000,47.78036,10.65674
4B16BA,2019/05/23,15:55:00.596,32000,47.77973,10.65096
4B16BA,2019/05/23,15:55:06.677,31925,47.77805,10.63575
4B16BA,2019/05/23,15:55:07.637,31900,47.77745,10.62991
4B16BA,2019/05/23,15:55:11.668,31825,47.77611,10.61787
4B16BA,2019/05/23,15:55:19.558,31600,47.77349,10.59427
4B16BA,2019/05/23,15:55:22.609,31475,47.77284,10.58821
4B16BA,2019/05/23,15:55:31.910,31175,47.76974,10.56054
4B16BA,2019/05/23,15:55:34.100,31100,47.76869,10.55106
4B16BA,2019/05/23,15:55:35.111,31075,47.76837,10.54811
4B16BA,2019/05/23,15:55:43.422,30775,47.76567,10.52360
4B16BA,2019/05/23,15:55:45.461,30700,47.76498,10.51756
4B16BA,2019/05/23,15:55:47.562,30600,47.76464,10.51434
4B16BA,2019/05/23,15:55:48.582,30575,47.76398,10.50842
4B16BA,2019/05/23,15:55:49.392,30550,47.76370,10.50602
4B16BA,2019/05/23,15:55:50.422,30500,47.76338,10.50300
4B16BA,2019/05/23,15:55:51.282,30475,47.76306,10.50054
4B16BA,2019/05/23,15:55:52.242,30425,47.76278,10.49772
4B16BA,2019/05/23,15:55:53.183,30400,47.76247,10.49496
4B16BA,2019/05/23,15:55:54.243,30350,47.76213,10.49180
4B16BA,2019/05/23,15:55:56.142,30275,47.76151,10.48624
4B16BA,2019/05/23,15:55:58.382,30200,47.76077,10.47972
4B16BA,2019/05/23,15:56:01.303,30100,47.75977,10.47121
4B16BA,2019/05/23,15:56:02.243,30075,47.75948,10.46849
4B16BA,2019/05/23,15:56:03.233,30025,47.75912,10.46564
4B16BA,2019/05/23,15:56:04.133,30000,47.75887,10.46300
4B16BA,2019/05/23,15:56:06.034,29950,47.75821,10.45754
4B16BA,2019/05/23,15:56:08.124,29875,47.75752,10.45152
4B16BA,2019/05/23,15:56:09.284,29850,47.75715,10.44814
4B16BA,2019/05/23,15:56:11.304,29775,47.75647,10.44230
4B16BA,2019/05/23,15:56:12.264,29750,47.75620,10.43955
4B16BA,2019/05/23,15:56:13.214,29725,47.75585,10.43687
4B16BA,2019/05/23,15:56:14.234,29675,47.75555,10.43392
4B16BA,2019/05/23,15:56:15.214,29650,47.75524,10.43110
4B16BA,2019/05/23,15:56:16.085,29625,47.75496,10.42863
4B16BA,2019/05/23,15:56:17.075,29575,47.75464,10.42575
4B16BA,2019/05/23,15:56:18.114,29550,47.75427,10.42280
4B16BA,2019/05/23,15:56:19.095,29525,47.75398,10.42004
4B16BA,2019/05/23,15:56:20.174,29475,47.75361,10.41694
4B16BA,2019/05/23,15:56:22.345,29425,47.75294,10.41071
4B16BA,2019/05/23,15:56:25.355,29300,47.75198,10.40220
4B16BA,2019/05/23,15:56:26.356,29275,47.75166,10.39938
4B16BA,2019/05/23,15:56:30.375,29150,47.75049,10.38800
4B16BA,2019/05/23,15:56:31.515,29125,47.75015,10.38476
4B16BA,2019/05/23,15:56:32.536,29075,47.74989,10.38187
4B16BA,2019/05/23,15:56:35.386,29000,47.74915,10.37391
4B16BA,2019/05/23,15:56:37.176,28950,47.74868,10.36884
4B16BA,2019/05/23,15:56:42.316,28775,47.74759,10.35448
4B16BA,2019/05/23,15:56:45.317,28675,47.74699,10.34617
4B16BA,2019/05/23,15:56:50.898,28500,47.74612,10.33074
4B16BA,2019/05/23,15:56:51.728,28475,47.74616,10.33116
4B16BA,2019/05/23,15:56:53.928,28400,47.74570,10.32236
4B16BA,2019/05/23,15:56:54.979,28375,47.74560,10.31947
4B16BA,2019/05/23,15:56:59.189,28225,47.74521,10.30799
4B16BA,2019/05/23,15:57:00.110,28200,47.74512,10.30545
4B16BA,2019/05/23,15:57:03.979,28075,47.74486,10.29489
4B16BA,2019/05/23,15:57:06.900,27975,47.74472,10.28701
4B16BA,2019/05/23,15:57:08.960,27900,47.74457,10.28142
4B16BA,2019/05/23,15:57:11.930,27800,47.74439,10.27341
4B16BA,2019/05/23,15:57:13.970,27725,47.74430,10.26792
4B16BA,2019/05/23,15:57:17.121,27625,47.74411,10.25945
4B16BA,2019/05/23,15:57:18.050,27600,47.74402,10.25693
4B16BA,2019/05/23,15:57:20.031,27525,47.74393,10.25169
4B16BA,2019/05/23,15:57:21.931,27450,47.74379,10.24658
4B16BA,2019/05/23,15:57:22.952,27425,47.74374,10.24386
4B16BA,2019/05/23,15:57:24.102,27375,47.74365,10.24081
4B16BA,2019/05/23,15:57:25.982,27325,47.74351,10.23581
4B16BA,2019/05/23,15:57:27.922,27250,47.74338,10.23067
4B16BA,2019/05/23,15:57:30.972,27175,47.74323,10.22524
4B16BA,2019/05/23,15:57:39.323,26900,47.74265,10.20081
4B16BA,2019/05/23,15:57:40.273,26875,47.74255,10.19833
4B16BA,2019/05/23,15:57:47.734,26625,47.74211,10.17904
4B16BA,2019/05/23,15:57:49.824,26550,47.74197,10.17369
4B16BA,2019/05/23,15:58:33.718,25075,47.73940,10.06286
4B16BB,2019/05/22,08:06:55.532,31000,47.24428,11.69375
4B16BB,2019/05/22,08:06:56.552,31000,47.24428,11.69378
4B16BB,2019/05/22,08:06:57.533,31000,47.24405,11.70009
4B16BB,2019/05/22,08:06:58.062,31000,47.24400,11.70174
4B16BB,2019/05/22,08:06:58.493,31000,47.24396,11.70312
4B16BB,2019/05/22,08:07:01.734,31000,47.24359,11.71340
4B16BB,2019/05/22,08:07:02.235,31000,47.24355,11.71493
4B16BB,2019/05/22,08:07:02.785,31000,47.24350,11.71671
4B16BB,2019/05/22,08:07:03.655,31025,47.24340,11.71938
4B16BB,2019/05/22,08:07:04.685,31025,47.24326,11.72262
4B16BB,2019/05/22,08:07:05.166,31025,47.24321,11.72417
4B16BB,2019/05/22,08:07:05.736,31025,47.24326,11.72283
4B16BB,2019/05/22,08:07:06.586,31025,47.24309,11.72859
4B16BB,2019/05/22,08:07:08.547,31025,47.24286,11.73477
4B16BB,2019/05/22,08:07:09.557,31025,47.24277,11.73793
4B16BB,2019/05/22,08:07:10.598,31025,47.24268,11.74116
4B16BB,2019/05/22,08:07:13.279,31025,47.24236,11.74953
4B16BB,2019/05/22,08:07:14.209,31025,47.24228,11.75241
4B16BB,2019/05/22,08:07:16.290,31025,47.24205,11.75889
4B16BB,2019/05/22,08:07:17.290,31025,47.24196,11.76199
4B16BB,2019/05/22,08:07:17.720,31025,47.24190,11.76334
4B16BB,2019/05/22,08:07:18.740,31050,47.24177,11.76650
4B16BB,2019/05/22,08:07:20.371,31025,47.24158,11.77157
4B16BB,2019/05/22,08:07:21.312,31025,47.24149,11.77453
4B16BB,2019/05/22,08:07:21.902,31025,47.24154,11.77326
4B16BB,2019/05/22,08:07:22.993,31025,47.24130,11.77968
4B16BB,2019/05/22,08:07:24.353,31025,47.24117,11.78394
4B16BB,2019/05/22,08:07:24.813,31025,47.24107,11.78537
4B16BB,2019/05/22,08:07:26.744,31025,47.24089,11.79136
4B16BB,2019/05/22,08:07:33.257,31000,47.24014,11.81150
4B16BB,2019/05/22,08:07:34.287,31000,47.24002,11.81470
4B16BB,2019/05/22,08:07:36.847,31000,47.23975,11.82259
4B16BB,2019/05/22,08:07:55.965,31000,47.23764,11.88151
4B16BB,2019/05/22,08:07:56.856,31025,47.23755,11.88425
4B16BB,2019/05/22,08:07:58.967,31050,47.23732,11.89071
4B16BB,2019/05/22,08:08:01.387,31075,47.23702,11.89819
4B16BB,2019/05/22,08:08:05.990,31150,47.23656,11.91235
4B16BB,2019/05/22,08:08:07.490,31200,47.23640,11.91694
4B16BB,2019/05/22,08:08:32.045,31200,47.23632,11.91876
4B16BB,2019/05/22,08:08:32.445,31225,47.23628,11.91995
4B16BB,2019/05/22,08:08:34.386,31275,47.23608,11.92593
4B16BB,2019/05/22,08:09:01.577,32275,47.23311,12.00897
4B16BB,2019/05/22,08:09:10.860,32650,47.23209,12.03693
4B16BB,2019/05/22,08:09:19.443,33025,47.23114,12.06258
4B16BB,2019/05/22,08:09:24.056,33275,47.23064,12.07617
4B16BB,2019/05/22,08:09:24.605,33300,47.23059,12.07782
4B16BB,2019/05/22,08:09:30.438,33550,47.22990,12.09489
4B16BB,2019/05/22,08:09:31.428,33575,47.22976,12.09778
4B16BB,2019/05/22,08:11:42.009,35025,47.21426,12.48329
4B16BB,2019/05/22,08:11:57.066,35000,47.21242,12.52881
4B16BB,2019/05/22,08:12:01.557,35000,47.21196,12.53938
4B16BB,2019/05/22,08:12:02.088,35000,47.21188,12.54103
4B16BB,2019/05/22,08:12:04.708,35000,47.21146,12.55202
4B16BB,2019/05/22,08:12:05.129,35000,47.21137,12.55329
4B16BB,2019/05/22,08:12:05.589,35000,47.21132,12.55470
4B16BB,2019/05/22,08:12:06.019,35000,47.21128,12.55596
4B16BB,2019/05/22,08:12:08.460,35000,47.21095,12.56343
4B16BB,2019/05/22,08:12:10.480,35000,47.21072,12.56953
4B16BB,2019/05/22,08:12:11.501,35000,47.21058,12.57266
4B16BB,2019/05/22,08:12:13.502,35000,47.21035,12.57871
4B16BB,2019/05/22,08:12:14.592,35000,47.21022,12.58202
4B16BB,2019/05/22,08:12:15.593,35000,47.21008,12.58504
4B16BB,2019/05/22,08:12:16.103,35000,47.21002,12.58660
4B16BB,2019/05/22,08:12:17.623,35000,47.20997,12.58815
4B16BB,2019/05/22,08:12:19.164,35000,47.20963,12.59589
4B16BB,2019/05/22,08:12:19.574,35000,47.20960,12.59716
4B16BB,2019/05/22,08:12:20.424,35000,47.20951,12.59977
4B16BB,2019/05/22,08:12:23.046,35000,47.20917,12.60770
4B16BB,2019/05/22,08:12:23.446,35000,47.20912,12.60894
4B16BB,2019/05/22,08:12:26.156,35000,47.20880,12.61718
4B16BB,2019/05/22,08:12:33.280,35000,47.20789,12.63881
4B16BB,2019/05/22,08:12:34.230,35000,47.20779,12.64174
4B16BB,2019/05/22,08:12:35.700,35000,47.20760,12.64618
4B16BB,2019/05/22,08:12:39.182,35000,47.20713,12.65674
4B16BB,2019/05/22,08:12:41.663,35000,47.20681,12.66428
4B16BB,2019/05/22,08:12:42.673,35000,47.20667,12.66738
4B16BB,2019/05/22,08:12:51.186,35000,47.20555,12.69322
4B16BB,2019/05/22,08:12:51.757,35000,47.20546,12.69498
4B16BB,2019/05/22,08:12:54.218,35000,47.20514,12.70246
4B16BB,2019/05/22,08:12:55.258,35000,47.20500,12.70555
4B16BB,2019/05/22,08:12:55.828,35000,47.20490,12.70731
4B16BB,2019/05/22,08:12:56.289,35000,47.20486,12.70871
4B16BB,2019/05/22,08:12:56.790,35000,47.20495,12.70717
4B16BB,2019/05/22,08:12:57.709,35000,47.20467,12.71301
4B16BB,2019/05/22,08:12:58.219,35000,47.20459,12.71461
4B16BB,2019/05/22,08:12:58.630,35000,47.20453,12.71583
4B16BB,2019/05/22,08:13:04.752,35000,47.20369,12.73442
4B16BB,2019/05/22,08:13:05.842,35000,47.20369,12.73470
4B16BB,2019/05/22,08:13:09.463,35000,47.20303,12.74874
4B16BB,2019/05/22,08:13:11.055,35000,47.20280,12.75362
4B16BB,2019/05/22,08:13:11.504,35000,47.20276,12.75499
4B16BB,2019/05/22,08:13:12.004,35000,47.20271,12.75647
4B16BB,2019/05/22,08:13:13.095,35000,47.20267,12.75677
4B16BB,2019/05/22,08:13:14.195,35000,47.20239,12.76316
4B16BB,2019/05/22,08:13:16.366,35000,47.20211,12.76978
4B16BB,2019/05/22,08:13:22.629,35000,47.20125,12.78884
4B16BB,2019/05/22,08:13:24.530,35000,47.20099,12.79464
4B16BB,2019/05/22,08:13:25.080,35000,47.20094,12.79633
4B16BB,2019/05/22,08:13:26.120,35000,47.20080,12.79949
4B16BB,2019/05/22,08:13:26.621,35000,47.20070,12.80099
4B16BB,2019/05/22,08:13:27.661,35000,47.20056,12.80415
4B16BB,2019/05/22,08:13:28.101,35000,47.20052,12.80553
4B16BB,2019/05/22,08:13:29.492,35000,47.20034,12.80978
4B16BB,2019/05/22,08:13:30.522,35000,47.20020,12.81288
4B16BB,2019/05/22,08:13:30.973,35000,47.20011,12.81428
4B16BB,2019/05/22,08:13:31.903,35000,47.20001,12.81706
4B16BB,2019/05/22,08:13:34.344,35000,47.19969,12.82455
4B16BB,2019/05/22,08:13:35.304,35000,47.19955,12.82750
4B16BB,2019/05/22,08:13:37.395,35000,47.19928,12.83382
4B16BB,2019/05/22,08:13:37.915,35000,47.19933,12.83237
4B16BB,2019/05/22,08:13:41.407,35000,47.19876,12.84605
4B16BB,2019/05/22,08:13:41.947,35000,47.19868,12.84769
4B16BB,2019/05/22,08:13:43.337,35000,47.19848,12.85196
4B16BB,2019/05/22,08:13:45.199,35000,47.19823,12.85764
4B16BB,2019/05/22,08:13:45.728,35000,47.19815,12.85929
4B16BB,2019/05/22,08:13:50.911,35000,47.19749,12.87508
4B16BB,2019/05/22,08:13:54.911,35000,47.19695,12.88731
4B16BB,2019/05/22,08:14:05.986,35000,47.19550,12.92112
4B16BB,2019/05/22,10:49:45.763,33425,47.85828,11.39777
4B16BB,2019/05/22,10:49:51.894,33200,47.85690,11.37785
4B16BB,2019/05/22,10:49:55.454,33075,47.85599,11.36639
4B16BB,2019/05/22,10:49:59.335,32950,47.85480,11.35389
4B16BB,2019/05/22,10:50:00.885,32900,47.85461,11.35210
4B16BB,2019/05/22,10:50:02.976,32825,47.85361,11.34222
4B16BB,2019/05/22,10:50:22.527,32325,47.84697,11.28001
4B16BB,2019/05/22,10:50:27.337,32200,47.84532,11.26469
4B16BB,2019/05/22,10:50:30.867,32125,47.84411,11.25345
4B16BB,2019/05/22,10:50:31.388,32125,47.84392,11.25183
4B16BB,2019/05/22,10:50:32.308,32125,47.84364,11.24887
4B16BB,2019/05/22,10:50:34.398,32100,47.84295,11.24225
4B16BB,2019/05/22,10:50:34.818,32075,47.84280,11.24094
4B16BB,2019/05/22,10:50:36.818,32075,47.84212,11.23455
4B16BB,2019/05/22,10:50:39.519,32050,47.84118,11.22599
4B16BB,2019/05/22,10:50:53.140,32000,47.83658,11.18278
4B16BB,2019/05/22,10:50:55.232,32000,47.83587,11.17619
4B16BB,2019/05/22,10:50:58.201,32000,47.83489,11.16676
4B16BB,2019/05/22,10:50:59.231,31975,47.83452,11.16345
4B16BB,2019/05/22,10:51:01.331,31975,47.83383,11.15682
4B16BB,2019/05/22,10:51:05.051,31975,47.83292,11.14817
4B16BB,2019/05/22,10:51:06.011,31975,47.83228,11.14192
4B16BB,2019/05/22,10:51:08.972,32000,47.83127,11.13251
4B16BB,2019/05/22,10:51:14.112,32000,47.82958,11.11619
4B16BB,2019/05/22,10:51:15.072,32000,47.82926,11.11316
4B16BB,2019/05/22,10:51:16.013,32000,47.82893,11.11020
4B16BB,2019/05/22,10:51:17.903,32000,47.82829,11.10416
4B16BB,2019/05/22,10:51:23.054,32000,47.82660,11.08775
4B16BB,2019/05/22,10:51:30.844,32000,47.82395,11.06288
4B16BB,2019/05/22,10:51:40.124,31975,47.82083,11.03330
4B16BB,2019/05/22,10:51:45.286,31975,47.81906,11.01682
4B16BB,2019/05/22,10:51:46.306,31975,47.81868,11.01359
4B16BB,2019/05/22,10:51:47.186,31975,47.81841,11.01077
4B16BB,2019/05/22,10:51:50.946,32000,47.81712,10.99883
4B16BB,2019/05/22,10:51:52.016,32000,47.81676,10.99546
4B16BB,2019/05/22,10:51:54.996,32000,47.81576,10.98598
4B16BB,2019/05/22,10:51:59.086,32000,47.81436,10.97309
4B16BB,2019/05/22,10:52:00.257,32000,47.81396,10.96937
4B16BB,2019/05/22,10:52:02.047,32025,47.81371,10.96682
4B16BB,2019/05/22,10:52:02.878,32000,47.81311,10.96105
4B16BB,2019/05/22,10:52:04.667,32000,47.81250,10.95543
4B16BB,2019/05/22,10:52:06.668,32000,47.81181,10.94904
4B16BB,2019/05/22,10:52:07.698,32000,47.81149,10.94582
4B16BB,2019/05/22,10:52:11.918,32000,47.81003,10.93245
4B16BB,2019/05/22,10:52:12.959,32000,47.80971,10.92921
4B16BB,2019/05/22,10:52:13.878,32000,47.80938,10.92633
4B16BB,2019/05/22,10:52:14.868,32000,47.80907,10.92316
4B16BB,2019/05/22,10:52:17.748,32000,47.80843,10.91725
4B16BB,2019/05/22,10:52:18.789,32000,47.80774,10.91087
4B16BB,2019/05/22,10:52:19.679,32000,47.80743,10.90802
4B16BB,2019/05/22,10:52:20.669,32000,47.80710,10.90489
4B16BB,2019/05/22,10:52:22.729,32000,47.80640,10.89844
4B16BB,2019/05/22,10:52:24.209,32000,47.80589,10.89379
4B16BB,2019/05/22,10:52:24.719,32000,47.80608,10.89534
4B16BB,2019/05/22,10:52:26.750,32000,47.80504,10.88580
4B16BB,2019/05/22,10:52:27.740,32025,47.80472,10.88271
4B16BB,2019/05/22,10:52:28.810,32025,47.80435,10.87935
4B16BB,2019/05/22,10:52:30.890,32025,47.80361,10.87280
4B16BB,2019/05/22,10:52:32.671,32025,47.80302,10.86720
4B16BB,2019/05/22,10:52:33.800,32025,47.80296,10.86682
4B16BB,2019/05/22,10:52:35.701,32000,47.80197,10.85772
4B16BB,2019/05/22,10:52:36.721,32000,47.80165,10.85449
4B16BB,2019/05/22,10:52:38.831,32000,47.80092,10.84790
4B16BB,2019/05/22,10:52:40.672,32000,47.80064,10.84522
4B16BB,2019/05/22,10:52:41.692,32000,47.79993,10.83886
4B16BB,2019/05/22,10:52:42.761,32000,47.79956,10.83555
4B16BB,2019/05/22,10:52:46.792,32000,47.79822,10.82284
4B16BB,2019/05/22,10:52:47.882,32000,47.79784,10.81942
4B16BB,2019/05/22,10:52:48.932,32000,47.79746,10.81611
4B16BB,2019/05/22,10:52:50.042,32000,47.79742,10.81576
4B16BB,2019/05/22,10:52:51.093,32000,47.79672,10.80935
4B16BB,2019/05/22,10:52:52.002,32000,47.79644,10.80646
4B16BB,2019/05/22,10:52:52.513,32000,47.79625,10.80485
4B16BB,2019/05/22,10:52:53.093,32000,47.79607,10.80308
4B16BB,2019/05/22,10:52:54.043,32000,47.79574,10.80005
4B16BB,2019/05/22,10:52:54.543,32000,47.79556,10.79846
4B16BB,2019/05/22,10:52:55.132,32000,47.79537,10.79660
4B16BB,2019/05/22,10:52:55.643,32000,47.79518,10.79505
4B16BB,2019/05/22,10:52:56.233,32000,47.79501,10.79317
4B16BB,2019/05/22,10:52:57.242,32000,47.79467,10.78998
4B16BB,2019/05/22,10:52:58.403,32000,47.79425,10.78632
4B16BB,2019/05/22,10:52:58.883,32000,47.79411,10.78484
4B16BB,2019/05/22,10:53:01.503,32000,47.79318,10.77656
4B16BB,2019/05/22,10:53:03.054,32000,47.79267,10.77167
4B16BB,2019/05/22,10:53:05.554,32000,47.79213,10.76694
4B16BB,2019/05/22,10:53:06.564,32000,47.79146,10.76062
4B16BB,2019/05/22,10:53:09.695,32000,47.79034,10.75076
4B16BB,2019/05/22,10:53:12.555,31975,47.78970,10.74483
4B16BB,2019/05/22,10:53:13.934,31975,47.78890,10.73738
4B16BB,2019/05/22,10:53:14.375,31950,47.78871,10.73597
4B16BB,2019/05/22,10:53:17.335,31925,47.78769,10.72660
4B16BB,2019/05/22,10:53:18.275,31900,47.78737,10.72362
4B16BB,2019/05/22,10:53:20.515,31875,47.78654,10.71655
4B16BB,2019/05/22,10:53:21.455,31850,47.78657,10.71674
4B16BB,2019/05/22,10:53:22.475,31825,47.78586,10.71030
4B16BB,2019/05/22,10:53:23.435,31800,47.78554,10.70728
4B16BB,2019/05/22,10:53:24.376,31775,47.78522,10.70428
4B16BB,2019/05/22,10:53:26.272,31750,47.78453,10.69828
4B16BB,2019/05/22,10:53:29.266,31700,47.78352,10.68880
4B16BB,2019/05/22,10:53:33.437,31600,47.78206,10.67555
4B16BB,2019/05/22,10:53:35.347,31575,47.78137,10.66951
4B16BB,2019/05/22,10:53:37.347,31550,47.78069,10.66312
4B16BB,2019/05/22,10:53:39.206,31500,47.78005,10.65723
4B16BB,2019/05/22,10:53:41.227,31475,47.77931,10.65083
4B16BB,2019/05/22,10:53:42.307,31450,47.77895,10.64740
4B16BB,2019/05/22,10:53:44.478,31425,47.77817,10.64046
4B16BB,2019/05/22,10:53:46.318,31375,47.77753,10.63463
4B16BB,2019/05/22,10:53:47.488,31350,47.77712,10.63089
4B16BB,2019/05/22,10:53:57.519,31150,47.77354,10.59872
4B16BB,2019/05/22,10:53:59.309,31125,47.77290,10.59295
4B16BB,2019/05/22,10:54:04.450,31000,47.77112,10.57638
4B16BB,2019/05/22,10:54:08.621,30925,47.76958,10.56293
4B16BB,2019/05/22,10:54:10.410,30900,47.76897,10.55716
4B16BB,2019/05/22,10:54:11.240,30875,47.76865,10.55450
4B16BB,2019/05/22,10:54:13.861,30825,47.76772,10.54603
4B16BB,2019/05/22,10:54:17.111,30750,47.76691,10.53877
4B16BB,2019/05/22,10:54:18.142,30725,47.76618,10.53223
4B16BB,2019/05/22,10:54:21.322,30675,47.76503,10.52188
4B16BB,2019/05/22,10:54:22.242,30650,47.76471,10.51893
4B16BB,2019/05/22,10:54:24.162,30625,47.76402,10.51268
4B16BB,2019/05/22,10:54:25.222,30600,47.76362,10.50927
4B16BB,2019/05/22,10:54:26.112,30575,47.76329,10.50636
4B16BB,2019/05/22,10:54:27.153,30575,47.76292,10.50300
4B16BB,2019/05/22,10:54:29.032,30525,47.76224,10.49689
4B16BB,2019/05/22,10:54:31.093,30475,47.76153,10.49018
4B16BB,2019/05/22,10:54:32.073,30450,47.76114,10.48707
4B16BB,2019/05/22,10:54:33.083,30425,47.76114,10.48700
4B16BB,2019/05/22,10:54:34.063,30375,47.76045,10.48060
4B16BB,2019/05/22,10:54:35.113,30350,47.76009,10.47718
4B16BB,2019/05/22,10:54:37.173,30325,47.75934,10.47053
4B16BB,2019/05/22,10:54:44.064,30200,47.75687,10.44842
4B16BB,2019/05/22,10:54:48.114,30125,47.75546,10.43557
4B16BB,2019/05/22,10:54:50.055,30075,47.75478,10.42941
4B16BB,2019/05/22,10:55:01.455,29825,47.75086,10.39377
4B16BB,2019/05/22,10:55:14.927,29500,47.74731,10.35221
4B16BB,2019/05/22,10:55:20.918,29375,47.74635,10.33704
4B16BB,2019/05/22,10:55:21.779,29375,47.74607,10.33137
4B16BB,2019/05/22,10:55:25.698,29275,47.74551,10.31954
4B16BB,2019/05/22,10:55:31.799,29125,47.74489,10.30119
4B16BB,2019/05/22,10:55:33.729,29075,47.74475,10.29543
4B16BB,2019/05/22,10:55:46.580,28775,47.74388,10.25750
4B16BB,2019/05/22,20:43:10.478,36075,47.89087,13.59352
4B16BB,2019/05/22,20:43:30.197,36075,47.89648,13.53016
4B16BB,2019/05/22,20:43:36.019,36075,47.89810,13.51140
4B16BB,2019/05/22,20:43:36.979,36075,47.89838,13.50831
4B16BB,2019/05/22,20:43:37.920,36075,47.89839,13.50847
4B16BB,2019/05/22,20:43:58.978,36075,47.90451,13.43752
4B16BB,2019/05/22,20:44:11.104,36075,47.90790,13.39845
4B16BB,2019/05/22,20:44:17.286,36050,47.90961,13.37853
4B16BB,2019/05/22,20:44:18.167,36050,47.90989,13.37571
4B16BB,2019/05/22,20:44:19.057,36050,47.90984,13.37607
4B16BB,2019/05/22,20:44:30.072,36050,47.91316,13.33733
4B16BB,2019/05/22,20:44:46.789,36050,47.91775,13.28346
4B16BB,2019/05/22,20:44:54.702,36050,47.91990,13.25789
4B16BB,2019/05/22,20:44:55.712,36050,47.92018,13.25465
4B16BB,2019/05/22,20:45:33.517,36050,47.93051,13.13261
4B16BB,2019/05/22,20:46:29.431,36050,47.93409,12.95056
4B16BB,2019/05/22,20:49:04.654,36025,47.90225,12.44378
4B16BB,2019/05/22,20:49:07.475,36050,47.90167,12.43453
4B16BB,2019/05/22,20:49:09.587,36025,47.90121,12.42767
4B16BB,2019/05/22,20:49:12.518,36050,47.90057,12.41812
4B16BB,2019/05/22,20:49:14.549,36050,47.90012,12.41146
4B16BB,2019/05/22,20:49:17.569,36050,47.89946,12.40159
4B16BB,2019/05/22,20:49:26.634,36050,47.89751,12.37205
4B16BB,2019/05/22,20:49:30.565,36050,47.89664,12.35921
4B16BB,2019/05/22,20:49:33.416,36050,47.89601,12.34990
4B16BB,2019/05/22,20:49:35.687,36050,47.89554,12.34252
4B16BB,2019/05/22,20:49:37.848,36050,47.89508,12.33552
4B16BB,2019/05/22,20:49:38.898,36050,47.89508,12.33532
4B16BB,2019/05/22,20:49:41.850,36050,47.89421,12.32240
4B16BB,2019/05/22,20:49:51.404,36050,47.89215,12.29130
4B16BB,2019/05/22,20:49:53.364,36050,47.89174,12.28491
4B16BB,2019/05/22,20:50:03.129,36050,47.88963,12.25312
4B16BB,2019/05/22,20:50:04.188,36050,47.88940,12.24969
4B16BB,2019/05/22,20:50:06.089,36050,47.88899,12.24351
4B16BB,2019/05/22,20:50:08.330,36050,47.88849,12.23623
4B16BB,2019/05/22,20:50:19.235,36075,47.88615,12.20074
4B16BB,2019/05/22,20:50:22.216,36075,47.88547,12.19112
4B16BB,2019/05/22,20:50:27.028,36050,47.88464,12.17869
4B16BB,2019/05/22,20:50:30.129,36050,47.88377,12.16539
4B16BB,2019/05/22,20:50:32.301,36050,47.88327,12.15836
4B16BB,2019/05/22,20:50:33.230,36050,47.88309,12.15534
4B16BB,2019/05/22,20:51:00.011,36050,47.87711,12.06834
4B16BB,2019/05/22,20:51:09.156,36050,47.87503,12.03868
4B16BB,2019/05/22,20:51:13.947,36050,47.87395,12.02320
4B16BB,2019/05/22,20:51:15.878,36050,47.87352,12.01691
4B16BB,2019/05/22,20:51:16.870,36050,47.87330,12.01369
4B16BB,2019/05/22,20:51:19.909,36050,47.87260,12.00383
4B16BB,2019/05/22,20:51:21.900,36050,47.87237,12.00059
4B16BB,2019/05/22,20:51:23.941,36025,47.87171,11.99073
4B16BB,2019/05/22,20:51:27.093,36050,47.87100,11.98052
4B16BB,2019/05/22,20:51:28.443,36025,47.87073,11.97613
4B16BB,2019/05/22,20:51:30.004,36050,47.87036,11.97112
4B16BB,2019/05/22,20:51:32.925,36050,47.86972,11.96164
4B16BB,2019/05/22,20:51:34.076,36050,47.86943,11.95791
4B16BB,2019/05/22,20:51:34.536,36050,47.86935,11.95642
4B16BB,2019/05/22,20:51:35.957,36050,47.86901,11.95179
4B16BB,2019/05/22,20:51:36.877,36050,47.86883,11.94883
4B16BB,2019/05/22,20:51:37.897,36050,47.86880,11.94873
4B16BB,2019/05/22,20:51:38.967,36050,47.86835,11.94207
4B16BB,2019/05/22,20:51:41.388,36050,47.86780,11.93418
4B16BB,2019/05/22,20:51:41.819,36050,47.86766,11.93280
4B16BB,2019/05/22,20:51:42.409,36050,47.86752,11.93088
4B16BB,2019/05/22,20:51:43.519,36050,47.86729,11.92728
4B16BB,2019/05/22,20:51:44.590,36050,47.86706,11.92383
4B16BB,2019/05/22,20:51:45.140,36025,47.86693,11.92202
4B16BB,2019/05/22,20:51:45.671,36025,47.86678,11.92031
4B16BB,2019/05/22,20:51:47.301,36025,47.86642,11.91508
4B16BB,2019/05/22,20:51:48.211,36025,47.86620,11.91213
4B16BB,2019/05/22,20:51:50.252,36025,47.86574,11.90547
4B16BB,2019/05/22,20:51:51.853,36025,47.86537,11.90032
4B16BB,2019/05/22,20:51:52.443,36025,47.86520,11.89840
4B16BB,2019/05/22,20:51:54.023,36025,47.86510,11.89655
4B16BB,2019/05/22,20:51:54.614,36025,47.86473,11.89140
4B16BB,2019/05/22,20:51:55.635,36025,47.86445,11.88805
4B16BB,2019/05/22,20:51:57.185,36025,47.86409,11.88302
4B16BB,2019/05/22,20:51:57.716,36025,47.86399,11.88136
4B16BB,2019/05/22,20:51:58.726,36025,47.86375,11.87805
4B16BB,2019/05/22,20:51:59.806,36025,47.86347,11.87460
4B16BB,2019/05/22,20:52:00.877,36025,47.86324,11.87108
4B16BB,2019/05/22,20:52:01.367,36025,47.86315,11.86953
4B16BB,2019/05/22,20:52:01.767,36025,47.86306,11.86819
4B16BB,2019/05/22,20:52:02.778,36025,47.86304,11.86819
4B16BB,2019/05/22,20:52:04.868,36025,47.86230,11.85816
4B16BB,2019/05/22,20:52:06.349,36025,47.86194,11.85342
4B16BB,2019/05/22,20:52:06.929,36025,47.86180,11.85150
4B16BB,2019/05/22,20:52:07.740,36025,47.86162,11.84889
4B16BB,2019/05/22,20:52:08.770,36025,47.86138,11.84559
4B16BB,2019/05/22,20:52:10.591,36025,47.86098,11.83969
4B16BB,2019/05/22,20:52:11.531,36025,47.86073,11.83664
4B16BB,2019/05/22,20:52:13.982,36025,47.86020,11.82870
4B16BB,2019/05/22,20:52:14.492,36025,47.86008,11.82706
4B16BB,2019/05/22,20:52:15.642,36025,47.85980,11.82333
4B16BB,2019/05/22,20:52:21.585,35950,47.85841,11.80412
4B16BB,2019/05/22,20:52:22.485,35950,47.85821,11.80122
4B16BB,2019/05/22,20:52:23.446,35925,47.85798,11.79805
4B16BB,2019/05/22,20:52:26.477,35875,47.85727,11.78826
4B16BB,2019/05/22,20:52:29.658,35775,47.85654,11.77798
4B16BB,2019/05/22,20:52:33.570,35700,47.85565,11.76530
4B16BB,2019/05/22,20:52:34.441,35675,47.85567,11.76574
4B16BB,2019/05/22,20:52:35.431,35650,47.85521,11.75928
4B16BB,2019/05/22,20:52:37.452,35600,47.85477,11.75269
4B16BB,2019/05/22,20:52:38.532,35575,47.85449,11.74924
4B16BB,2019/05/22,20:52:39.583,35550,47.85426,11.74579
4B16BB,2019/05/22,20:52:40.703,35525,47.85398,11.74220
4B16BB,2019/05/22,20:52:42.544,35500,47.85356,11.73622
4B16BB,2019/05/22,20:52:43.714,35475,47.85329,11.73244
4B16BB,2019/05/22,20:52:46.165,35400,47.85269,11.72447
4B16BB,2019/05/22,20:52:46.706,35375,47.85258,11.72276
4B16BB,2019/05/22,20:52:47.796,35350,47.85233,11.71918
4B16BB,2019/05/22,20:52:48.736,35325,47.85207,11.71614
4B16BB,2019/05/22,20:52:50.417,35275,47.85170,11.71065
4B16BB,2019/05/22,20:52:53.218,35225,47.85105,11.70164
4B16BB,2019/05/22,20:52:53.748,35200,47.85091,11.69988
4B16BB,2019/05/22,20:52:54.639,35175,47.85072,11.69701
4B16BB,2019/05/22,20:52:55.539,35150,47.85053,11.69410
4B16BB,2019/05/22,20:52:56.049,35150,47.85040,11.69241
4B16BB,2019/05/22,20:52:57.659,35100,47.85025,11.69044
4B16BB,2019/05/22,20:52:59.591,35050,47.84960,11.68093
4B16BB,2019/05/22,20:53:00.681,35025,47.84935,11.67744
4B16BB,2019/05/22,20:53:01.712,35000,47.84914,11.67410
4B16BB,2019/05/22,20:53:02.752,34975,47.84890,11.67072
4B16BB,2019/05/22,20:53:03.202,34950,47.84880,11.66927
4B16BB,2019/05/22,20:53:03.682,34950,47.84871,11.66776
4B16BB,2019/05/22,20:53:04.853,34925,47.84843,11.66398
4B16BB,2019/05/22,20:53:05.333,34900,47.84834,11.66240
4B16BB,2019/05/22,20:53:05.814,34900,47.84821,11.66082
4B16BB,2019/05/22,20:53:06.223,34875,47.84811,11.65952
4B16BB,2019/05/22,20:53:07.474,34850,47.84783,11.65551
4B16BB,2019/05/22,20:53:08.414,34825,47.84766,11.65244
4B16BB,2019/05/22,20:53:08.845,34825,47.84756,11.65107
4B16BB,2019/05/22,20:53:11.266,34775,47.84700,11.64325
4B16BB,2019/05/22,20:53:13.346,34725,47.84653,11.63656
4B16BB,2019/05/22,20:53:13.846,34725,47.84665,11.63816
4B16BB,2019/05/22,20:53:15.418,34675,47.84610,11.62992
4B16BB,2019/05/22,20:53:15.937,34675,47.84596,11.62827
4B16BB,2019/05/22,20:53:16.518,34650,47.84583,11.62642
4B16BB,2019/05/22,20:53:18.478,34600,47.84541,11.62008
4B16BB,2019/05/22,20:53:19.469,34575,47.84518,11.61692
4B16BB,2019/05/22,20:53:20.879,34550,47.84485,11.61241
4B16BB,2019/05/22,20:53:21.459,34550,47.84473,11.61056
4B16BB,2019/05/22,20:53:24.281,34475,47.84406,11.60149
4B16BB,2019/05/22,20:53:25.271,34450,47.84383,11.59832
4B16BB,2019/05/22,20:53:26.392,34425,47.84355,11.59473
4B16BB,2019/05/22,20:53:26.862,34400,47.84344,11.59319
4B16BB,2019/05/22,20:53:27.333,34400,47.84335,11.59167
4B16BB,2019/05/22,20:53:27.763,34375,47.84322,11.59029
4B16BB,2019/05/22,20:53:28.313,34375,47.84313,11.58853
4B16BB,2019/05/22,20:53:28.812,34350,47.84299,11.58694
4B16BB,2019/05/22,20:53:29.323,34350,47.84285,11.58529
4B16BB,2019/05/22,20:53:29.774,34325,47.84299,11.58707
4B16BB,2019/05/22,20:53:30.823,34300,47.84253,11.58048
4B16BB,2019/05/22,20:53:31.353,34275,47.84239,11.57882
4B16BB,2019/05/22,20:53:31.824,34275,47.84230,11.57732
4B16BB,2019/05/22,20:53:32.345,34250,47.84216,11.57561
4B16BB,2019/05/22,20:53:32.844,34250,47.84206,11.57403
4B16BB,2019/05/22,20:53:33.415,34225,47.84189,11.57217
4B16BB,2019/05/22,20:53:34.374,34200,47.84166,11.56915
4B16BB,2019/05/22,20:53:35.495,34175,47.84143,11.56551
4B16BB,2019/05/22,20:53:35.895,34175,47.84134,11.56428
4B16BB,2019/05/22,20:53:36.425,34150,47.84120,11.56256
4B16BB,2019/05/22,20:53:36.846,34150,47.84108,11.56121
4B16BB,2019/05/22,20:53:37.276,34150,47.84099,11.55987
4B16BB,2019/05/22,20:53:38.407,34100,47.84071,11.55621
4B16BB,2019/05/22,20:53:40.307,34050,47.84029,11.55013
4B16BB,2019/05/22,20:53:42.478,34000,47.83978,11.54325
4B16BB,2019/05/22,20:53:44.359,33975,47.83931,11.53726
4B16BB,2019/05/22,20:53:45.279,33950,47.83913,11.53431
4B16BB,2019/05/22,20:53:46.790,33900,47.83878,11.52946
4B16BB,2019/05/22,20:53:47.371,33900,47.83862,11.52762
4B16BB,2019/05/22,20:53:48.801,33850,47.83829,11.52311
4B16BB,2019/05/22,20:53:49.352,33850,47.83818,11.52129
4B16BB,2019/05/22,20:53:50.222,33825,47.83800,11.51855
4B16BB,2019/05/22,20:53:50.811,33800,47.83787,11.51670
4B16BB,2019/05/22,20:53:51.402,33800,47.83773,11.51480
4B16BB,2019/05/22,20:53:55.704,33700,47.83676,11.50111
4B16BB,2019/05/22,20:53:56.614,33675,47.83652,11.49825
4B16BB,2019/05/22,20:53:57.704,33650,47.83630,11.49479
4B16BB,2019/05/22,20:53:58.654,33625,47.83606,11.49177
4B16BB,2019/05/22,20:53:59.745,33600,47.83580,11.48827
4B16BB,2019/05/22,20:54:00.846,33575,47.83559,11.48480
4B16BB,2019/05/22,20:54:12.211,33300,47.83294,11.44874
4B16BB,2019/05/22,20:54:15.741,33200,47.83210,11.43754
4B16BB,2019/05/22,20:54:16.142,33200,47.83201,11.43627
4B16BB,2019/05/22,20:54:20.994,33075,47.83086,11.42091
4B16BB,2019/05/22,20:54:21.444,33050,47.83076,11.41946
4B16BB,2019/05/22,20:54:22.894,33025,47.83038,11.41487
4B16BB,2019/05/22,20:54:23.465,33000,47.83028,11.41303
4B16BB,2019/05/22,20:54:24.045,33000,47.83012,11.41122
4B16BB,2019/05/22,20:54:24.565,32975,47.82999,11.40958
4B16BB,2019/05/22,20:54:25.136,32975,47.82986,11.40775
4B16BB,2019/05/22,20:54:26.566,32925,47.82976,11.40642
4B16BB,2019/05/22,20:54:28.056,32900,47.82917,11.39846
4B16BB,2019/05/22,20:54:28.998,32875,47.82893,11.39550
4B16BB,2019/05/22,20:54:29.988,32850,47.82870,11.39233
4B16BB,2019/05/22,20:54:30.888,32825,47.82848,11.38946
4B16BB,2019/05/22,20:54:31.849,32800,47.82825,11.38637
4B16BB,2019/05/22,20:54:32.379,32800,47.82809,11.38472
4B16BB,2019/05/22,20:54:33.889,32750,47.82797,11.38307
4B16BB,2019/05/22,20:54:35.460,32700,47.82735,11.37486
4B16BB,2019/05/22,20:54:38.611,32625,47.82660,11.36481
4B16BB,2019/05/22,20:54:39.972,32600,47.82623,11.36048
4B16BB,2019/05/22,20:54:40.512,32575,47.82614,11.35874
4B16BB,2019/05/22,20:54:41.972,32550,47.82578,11.35403
4B16BB,2019/05/22,20:54:42.412,32525,47.82564,11.35265
4B16BB,2019/05/22,20:54:43.833,32500,47.82530,11.34810
4B16BB,2019/05/22,20:54:45.854,32450,47.82481,11.34160
4B16BB,2019/05/22,20:54:50.035,32350,47.82404,11.33134
4B16BB,2019/05/22,20:54:52.117,32300,47.82325,11.32141
4B16BB,2019/05/22,20:54:53.117,32275,47.82302,11.31817
4B16BB,2019/05/22,20:54:57.139,32175,47.82202,11.30521
4B16BB,2019/05/22,20:54:59.299,32150,47.82147,11.29820
4B16BB,2019/05/22,20:55:00.180,32150,47.82124,11.29539
4B16BB,2019/05/22,20:55:03.942,32100,47.82028,11.28316
4B16BB,2019/05/22,20:55:05.012,32100,47.82001,11.27973
4B16BB,2019/05/22,20:55:06.063,32075,47.82001,11.27953
4B16BB,2019/05/22,20:55:07.993,32075,47.81925,11.27000
4B16BB,2019/05/22,20:55:09.084,32075,47.81897,11.26648
4B16BB,2019/05/22,20:55:12.085,32075,47.81823,11.25669
4B16BB,2019/05/22,20:55:15.046,32050,47.81771,11.25028
4B16BB,2019/05/22,20:55:15.877,32050,47.81729,11.24430
4B16BB,2019/05/22,20:55:16.816,32050,47.81703,11.24128
4B16BB,2019/05/22,20:55:17.667,32050,47.81680,11.23846
4B16BB,2019/05/22,20:55:18.497,32050,47.81662,11.23579
4B16BB,2019/05/22,20:55:19.668,32025,47.81630,11.23194
4B16BB,2019/05/22,20:55:20.699,32025,47.81607,11.22858
4B16BB,2019/05/22,20:55:21.749,32025,47.81602,11.22837
4B16BB,2019/05/22,20:55:22.249,32025,47.81567,11.22345
4B16BB,2019/05/22,20:55:22.779,32025,47.81552,11.22171
4B16BB,2019/05/22,20:55:24.920,32025,47.81501,11.21472
4B16BB,2019/05/22,20:55:25.961,32025,47.81473,11.21134
4B16BB,2019/05/22,20:55:33.673,32025,47.81282,11.18607
4B16BB,2019/05/22,20:55:34.795,32025,47.81250,11.18243
4B16BB,2019/05/22,20:55:38.175,32050,47.81166,11.17134
4B16BB,2019/05/22,20:55:38.705,32050,47.81154,11.16959
4B16BB,2019/05/22,20:55:39.756,32050,47.81126,11.16616
4B16BB,2019/05/22,20:55:40.747,32050,47.81104,11.16293
4B16BB,2019/05/22,20:55:41.817,32050,47.81078,11.15943
4B16BB,2019/05/22,20:55:42.778,32050,47.81054,11.15626
4B16BB,2019/05/22,20:55:43.897,32050,47.81027,11.15260
4B16BB,2019/05/22,20:55:45.679,32050,47.80980,11.14680
4B16BB,2019/05/22,20:55:46.239,32050,47.80966,11.14494
4B16BB,2019/05/22,20:55:46.809,32050,47.80975,11.14640
4B16BB,2019/05/22,20:55:47.720,32050,47.80930,11.14014
4B16BB,2019/05/22,20:55:49.730,32050,47.80882,11.13359
4B16BB,2019/05/22,20:55:50.881,32050,47.80852,11.12977
4B16BB,2019/05/22,20:55:51.842,32050,47.80829,11.12668
4B16BB,2019/05/22,20:55:52.761,32050,47.80806,11.12366
4B16BB,2019/05/22,20:55:54.702,32050,47.80757,11.11725
4B16BB,2019/05/22,20:55:56.653,32050,47.80705,11.11091
4B16BB,2019/05/22,20:55:57.754,32050,47.80678,11.10732
4B16BB,2019/05/22,20:55:58.623,32050,47.80659,11.10450
4B16BB,2019/05/22,20:55:59.804,32050,47.80627,11.10059
4B16BB,2019/05/22,20:56:01.946,32050,47.80575,11.09359
4B16BB,2019/05/22,20:56:03.056,32050,47.80547,11.08999
4B16BB,2019/05/22,20:56:04.106,32050,47.80519,11.08654
4B16BB,2019/05/22,20:56:04.517,32050,47.80508,11.08521
4B16BB,2019/05/22,20:56:05.017,32050,47.80496,11.08359
4B16BB,2019/05/22,20:56:05.527,32050,47.80486,11.08191
4B16BB,2019/05/22,20:56:06.106,32050,47.80468,11.07999
4B16BB,2019/05/22,20:56:06.558,32050,47.80458,11.07854
4B16BB,2019/05/22,20:56:07.058,32050,47.80445,11.07689
4B16BB,2019/05/22,20:56:07.558,32050,47.80435,11.07532
4B16BB,2019/05/22,20:56:08.148,32050,47.80417,11.07337
4B16BB,2019/05/22,20:56:10.259,32050,47.80366,11.06647
4B16BB,2019/05/22,20:56:11.419,32050,47.80338,11.06267
4B16BB,2019/05/22,20:56:12.440,32050,47.80312,11.05939
4B16BB,2019/05/22,20:56:13.430,32050,47.80286,11.05612
4B16BB,2019/05/22,20:56:14.520,32050,47.80261,11.05259
4B16BB,2019/05/22,20:56:15.531,32050,47.80234,11.04929
4B16BB,2019/05/22,20:56:17.682,32050,47.80183,11.04229
4B16BB,2019/05/22,20:56:19.582,32050,47.80133,11.03605
4B16BB,2019/05/22,20:56:20.613,32050,47.80106,11.03275
4B16BB,2019/05/22,20:56:22.203,32050,47.80064,11.02753
4B16BB,2019/05/22,20:56:22.714,32050,47.80054,11.02591
4B16BB,2019/05/22,20:56:23.154,32050,47.80044,11.02443
4B16BB,2019/05/22,20:56:23.734,32050,47.80028,11.02258
4B16BB,2019/05/22,20:56:25.024,32050,47.79993,11.01837
4B16BB,2019/05/22,20:56:25.575,32050,47.80005,11.01984
4B16BB,2019/05/22,20:56:27.396,32025,47.79933,11.01062
4B16BB,2019/05/22,20:56:29.396,32000,47.79881,11.00408
4B16BB,2019/05/22,20:56:30.357,32000,47.79858,11.00098
4B16BB,2019/05/22,20:56:31.297,32000,47.79836,10.99793
4B16BB,2019/05/22,20:56:35.498,31925,47.79726,10.98420
4B16BB,2019/05/22,20:56:37.400,31875,47.79677,10.97802
4B16BB,2019/05/22,20:56:38.390,31850,47.79653,10.97478
4B16BB,2019/05/22,20:56:40.251,31800,47.79607,10.96875
4B16BB,2019/05/22,20:56:41.191,31775,47.79583,10.96569
4B16BB,2019/05/22,20:56:42.291,31750,47.79552,10.96209
4B16BB,2019/05/22,20:56:43.282,31725,47.79528,10.95886
4B16BB,2019/05/22,20:56:44.443,31700,47.79500,10.95506
4B16BB,2019/05/22,20:56:45.463,31675,47.79474,10.95179
4B16BB,2019/05/22,20:56:48.374,31600,47.79396,10.94225
4B16BB,2019/05/22,20:56:49.395,31575,47.79369,10.93893
4B16BB,2019/05/22,20:56:53.276,31500,47.79272,10.92633
4B16BB,2019/05/22,20:56:54.257,31475,47.79245,10.92316
4B16BB,2019/05/22,20:56:55.837,31450,47.79206,10.91802
4B16BB,2019/05/22,20:56:57.508,31400,47.79190,10.91581
4B16BB,2019/05/22,20:56:59.349,31350,47.79117,10.90661
4B16BB,2019/05/22,20:57:01.519,31300,47.79062,10.89956
4B16BB,2019/05/22,20:57:03.511,31250,47.79012,10.89301
4B16BB,2019/05/22,20:57:04.601,31225,47.78983,10.88949
4B16BB,2019/05/22,20:57:05.541,31200,47.78961,10.88642
4B16BB,2019/05/22,20:57:06.131,31200,47.78946,10.88449
4B16BB,2019/05/22,20:57:07.221,31175,47.78915,10.88100
4B16BB,2019/05/22,20:57:08.583,31125,47.78883,10.87653
4B16BB,2019/05/22,20:57:09.473,31100,47.78860,10.87365
4B16BB,2019/05/22,20:57:10.554,31075,47.78828,10.87008
4B16BB,2019/05/22,20:57:11.444,31050,47.78806,10.86724
4B16BB,2019/05/22,20:57:12.344,31050,47.78783,10.86431
4B16BB,2019/05/22,20:57:12.855,31025,47.78769,10.86259
4B16BB,2019/05/22,20:57:13.415,31000,47.78755,10.86076
4B16BB,2019/05/22,20:57:14.466,30975,47.78728,10.85738
4B16BB,2019/05/22,20:57:16.396,30925,47.78677,10.85106
4B16BB,2019/05/22,20:57:17.487,30900,47.78648,10.84752
4B16BB,2019/05/22,20:57:19.557,30850,47.78595,10.84076
4B16BB,2019/05/22,20:57:20.487,30800,47.78573,10.83773
4B16BB,2019/05/22,20:57:22.619,30750,47.78517,10.83083
4B16BB,2019/05/22,20:57:23.449,30700,47.78494,10.82808
4B16BB,2019/05/22,20:57:25.219,30650,47.78448,10.82238
4B16BB,2019/05/22,20:57:25.650,30625,47.78438,10.82097
4B16BB,2019/05/22,20:57:26.500,30600,47.78415,10.81822
4B16BB,2019/05/22,20:57:28.071,30550,47.78375,10.81309
4B16BB,2019/05/22,20:57:29.100,30525,47.78350,10.80977
4B16BB,2019/05/22,20:57:32.222,30425,47.78271,10.79963
4B16BB,2019/05/22,20:57:33.323,30375,47.78242,10.79606
4B16BB,2019/05/22,20:57:35.284,30300,47.78188,10.78967
4B16BB,2019/05/22,20:57:38.265,30225,47.78112,10.78005
4B16BB,2019/05/22,20:57:40.195,30150,47.78064,10.77381
4B16BB,2019/05/22,20:57:41.086,30125,47.78041,10.77093
4B16BB,2019/05/22,20:57:43.197,30050,47.77986,10.76413
4B16BB,2019/05/22,20:57:44.138,30025,47.77959,10.76111
4B16BB,2019/05/22,20:57:45.118,30000,47.77936,10.75795
4B16BB,2019/05/22,20:57:47.108,29925,47.77884,10.75160
4B16BB,2019/05/22,20:57:49.149,29850,47.77828,10.74505
4B16BB,2019/05/22,20:57:52.300,29750,47.77749,10.73498
4B16BB,2019/05/22,20:57:54.080,29700,47.77702,10.72925
4B16BB,2019/05/22,20:57:56.122,29625,47.77652,10.72279
4B16BB,2019/05/22,20:57:58.133,29575,47.77602,10.71641
4B16BB,2019/05/22,20:58:01.164,29475,47.77524,10.70679
4B16BB,2019/05/22,20:58:02.085,29450,47.77524,10.70700
4B16BB,2019/05/22,20:58:03.105,29400,47.77475,10.70061
4B16BB,2019/05/22,20:58:04.175,29375,47.77446,10.69725
4B16BB,2019/05/22,20:58:05.055,29350,47.77423,10.69450
4B16BB,2019/05/22,20:58:07.027,29275,47.77372,10.68829
4B16BB,2019/05/22,20:58:08.207,29250,47.77341,10.68455
4B16BB,2019/05/22,20:58:11.458,29150,47.77258,10.67439
4B16BB,2019/05/22,20:58:12.509,29100,47.77233,10.67111
4B16BB,2019/05/22,20:58:15.460,29025,47.77158,10.66189
4B16BB,2019/05/22,20:58:17.650,28950,47.77126,10.65818
4B16BB,2019/05/22,20:58:18.661,28900,47.77075,10.65193
4B16BB,2019/05/22,20:58:20.842,28825,47.77018,10.64512
4B16BB,2019/05/22,20:58:21.832,28800,47.76995,10.64202
4B16BB,2019/05/22,20:58:23.934,28725,47.76942,10.63552
4B16BB,2019/05/22,20:58:25.014,28700,47.76910,10.63216
4B16BB,2019/05/22,20:58:26.084,28675,47.76883,10.62885
4B16BB,2019/05/22,20:58:27.985,28600,47.76837,10.62302
4B16BB,2019/05/22,20:58:31.117,28500,47.76758,10.61329
4B16BB,2019/05/22,20:58:33.978,28400,47.76709,10.60757
4B16BB,2019/05/22,20:58:36.738,28300,47.76613,10.59597
4B16BB,2019/05/22,20:58:39.699,28200,47.76535,10.58684
4B16BB,2019/05/22,20:58:42.881,28100,47.76455,10.57709
4B16BB,2019/05/22,20:58:50.698,27825,47.76260,10.55314
4B16BB,2019/05/22,20:58:51.685,27800,47.76232,10.55011
4B16BB,2019/05/22,20:58:55.827,27650,47.76132,10.53740
4B16BB,2019/05/22,20:59:01.679,27475,47.75986,10.51955
4B16BB,2019/05/22,20:59:02.659,27425,47.75957,10.51659
4B16BB,2019/05/22,20:59:03.739,27400,47.75934,10.51328
4B16BB,2019/05/22,20:59:04.791,27350,47.75903,10.51007
4B16BB,2019/05/22,20:59:05.371,27350,47.75892,10.50828
4B16BB,2019/05/22,20:59:05.911,27325,47.75903,10.50973
4B16BB,2019/05/22,20:59:06.841,27300,47.75853,10.50382
4B16BB,2019/05/22,20:59:07.751,27250,47.75830,10.50108
4B16BB,2019/05/22,20:59:08.922,27225,47.75803,10.49751
4B16BB,2019/05/22,20:59:09.922,27175,47.75775,10.49442
4B16BB,2019/05/22,20:59:10.893,27150,47.75752,10.49152
4B16BB,2019/05/22,20:59:11.914,27125,47.75725,10.48837
4B16BB,2019/05/22,20:59:15.084,27000,47.75647,10.47876
4B16BB,2019/05/22,20:59:16.985,26950,47.75599,10.47300
4B16BB,2019/05/22,20:59:19.847,26850,47.75528,10.46427
4B16BB,2019/05/22,20:59:20.747,26825,47.75505,10.46152
4B16BB,2019/05/22,20:59:21.817,26800,47.75505,10.46138
4B16BB,2019/05/22,20:59:24.798,26700,47.75404,10.44930
4B16BB,2019/05/22,20:59:28.890,26550,47.75304,10.43687
4B16BB,2019/05/22,20:59:31.851,26450,47.75230,10.42795
4B16BB,2019/05/22,20:59:35.302,26325,47.75142,10.41750
4B16BB,2019/05/22,20:59:39.585,26175,47.75035,10.40455
4B16BB,2019/05/22,20:59:41.725,26125,47.74979,10.39808
4B16BB,2019/05/22,20:59:46.667,25950,47.74858,10.38328
4B16BB,2019/05/22,20:59:47.557,25925,47.74835,10.38060
4B16BB,2019/05/22,20:59:49.488,25875,47.74791,10.37480
4B16BB,2019/05/22,21:00:06.535,25375,47.74530,10.32365
4B16BB,2019/05/22,21:00:08.647,25300,47.74514,10.31729
4B16BB,2019/05/22,21:00:10.487,25250,47.74500,10.31180
4B16BB,2019/05/22,21:00:12.578,25200,47.74484,10.30552
4B16BB,2019/05/22,21:00:14.559,25125,47.74472,10.29961
4B16BB,2019/05/22,21:00:17.700,25025,47.74457,10.29028
4B16BB,2019/05/22,21:00:18.751,25000,47.74448,10.28712
4B16BB,2019/05/22,21:00:22.912,24875,47.74425,10.27469
4B16BB,2019/05/22,21:00:24.954,24800,47.74411,10.26865
4B16BB,2019/05/22,21:00:26.054,24775,47.74411,10.26834
4B17DE,2019/05/22,17:19:14.918,25325,47.72829,10.38321
4B17DE,2019/05/22,17:19:15.767,25300,47.72878,10.38558
4B17DE,2019/05/22,17:19:17.867,25225,47.72982,10.39116
4B17DE,2019/05/22,17:19:18.797,25200,47.73029,10.39355
4B17DE,2019/05/22,17:19:19.847,25150,47.73080,10.39652
4B17DE,2019/05/22,17:19:32.738,24700,47.73729,10.43069
4B17DE,2019/05/22,17:19:37.507,24550,47.73965,10.44314
4B17DE,2019/05/22,17:19:38.438,24525,47.74016,10.44574
4B17DE,2019/05/22,17:19:45.507,24275,47.74365,10.46427
4B17DE,2019/05/22,17:19:55.407,23925,47.74860,10.49036
4B17DE,2019/05/22,17:19:58.239,23825,47.75003,10.49800
4B17DE,2019/05/22,17:19:59.247,23800,47.75054,10.50061
4B17DE,2019/05/22,17:20:00.178,23775,47.75098,10.50300
4B17DE,2019/05/22,17:20:04.298,23625,47.75301,10.51378
4B17DE,2019/05/22,17:20:05.308,23600,47.75352,10.51638
4B17DE,2019/05/22,17:20:07.367,23525,47.75455,10.52195
4B17DE,2019/05/22,17:20:13.668,23300,47.75766,10.53849
4B17DE,2019/05/22,17:20:15.728,23250,47.75871,10.54399
4B17DE,2019/05/22,17:20:18.717,23150,47.76018,10.55159
4B17DE,2019/05/22,17:20:24.778,22925,47.76315,10.56754
4B17DE,2019/05/22,17:20:25.707,22900,47.76362,10.56990
4B17DE,2019/05/22,17:20:26.798,22875,47.76416,10.57276
4B17DE,2019/05/22,17:20:28.738,22800,47.76512,10.57798
4B17DE,2019/05/22,17:20:32.618,22675,47.76700,10.58794
4B17DE,2019/05/22,17:20:34.637,22600,47.76804,10.59343
4B17DE,2019/05/22,17:20:39.848,22425,47.77056,10.60702
4B17DE,2019/05/22,17:20:41.947,22350,47.77162,10.61252
4B17DE,2019/05/22,17:20:42.917,22325,47.77205,10.61484
4B17DE,2019/05/22,17:20:43.928,22275,47.77258,10.61774
4B17DE,2019/05/22,17:20:44.738,22275,47.77295,10.61980
4B17DE,2019/05/22,17:20:46.268,22200,47.77372,10.62378
4B17DE,2019/05/22,17:20:47.767,22150,47.77446,10.62769
4B17DE,2019/05/22,17:20:48.658,22125,47.77489,10.63005
4B17DE,2019/05/22,17:20:49.708,22100,47.77535,10.63265
4B17DE,2019/05/22,17:20:51.648,22025,47.77633,10.63786
4B17DE,2019/05/22,17:20:55.688,21875,47.77833,10.64836
4B17DE,2019/05/22,17:20:56.698,21850,47.77880,10.65096
4B17DE,2019/05/22,17:20:58.758,21775,47.77982,10.65646
4B17DE,2019/05/22,17:21:00.578,21725,47.78073,10.66113
4B17DE,2019/05/22,17:21:03.288,21625,47.78201,10.66822
4B17DE,2019/05/22,17:21:04.218,21600,47.78247,10.67054
4B17DE,2019/05/22,17:21:04.798,21575,47.78275,10.67212
4B17DE,2019/05/22,17:21:05.227,21550,47.78299,10.67343
4B17DE,2019/05/22,17:21:06.357,21525,47.78352,10.67624
4B17DE,2019/05/22,17:21:07.488,21475,47.78410,10.67913
4B17DE,2019/05/22,17:21:10.438,21400,47.78555,10.68695
4B17DE,2019/05/22,17:21:11.327,21350,47.78600,10.68929
4B17DE,2019/05/22,17:21:12.258,21325,47.78643,10.69160
4B17DE,2019/05/22,17:21:13.268,21300,47.78690,10.69420
4B17DE,2019/05/22,17:21:15.208,21225,47.78783,10.69917
4B17DE,2019/05/22,17:21:18.278,21125,47.78932,10.70723
4B17DE,2019/05/22,17:21:20.338,21050,47.79034,10.71263
4B17DE,2019/05/22,17:21:22.318,21000,47.79127,10.71759
4B17DE,2019/05/22,17:21:23.328,20950,47.79181,10.72039
4B17DE,2019/05/22,17:21:23.808,20925,47.79199,10.72142
4B17DE,2019/05/22,17:21:24.218,20925,47.79218,10.72245
4B17DE,2019/05/22,17:21:25.148,20875,47.79268,10.72506
4B17DE,2019/05/22,17:21:25.708,20875,47.79290,10.72632
4B17DE,2019/05/22,17:21:26.277,20850,47.79318,10.72787
4B17DE,2019/05/22,17:21:27.208,20825,47.79364,10.73021
4B17DE,2019/05/22,17:21:28.298,20800,47.79416,10.73301
4B17DE,2019/05/22,17:21:29.308,20750,47.79462,10.73554
4B17DE,2019/05/22,17:21:29.748,20750,47.79488,10.73687
4B17DE,2019/05/22,17:21:30.738,20700,47.79533,10.73941
4B17DE,2019/05/22,17:21:31.328,20675,47.79565,10.74092
4B17DE,2019/05/22,17:21:33.308,20625,47.79653,10.74583
4B17DE,2019/05/22,17:21:33.788,20600,47.79680,10.74710
4B17DE,2019/05/22,17:21:34.318,20600,47.79704,10.74836
4B17DE,2019/05/22,17:21:35.208,20550,47.79744,10.75067
4B17DE,2019/05/22,17:21:36.218,20525,47.79794,10.75321
4B17DE,2019/05/22,17:21:37.148,20500,47.79840,10.75575
4B17DE,2019/05/22,17:21:38.038,20450,47.79881,10.75808
4B17DE,2019/05/22,17:21:40.018,20400,47.79973,10.76289
4B17DE,2019/05/22,17:21:41.108,20375,47.80026,10.76569
4B17DE,2019/05/22,17:21:42.078,20325,47.80072,10.76822
4B17DE,2019/05/22,17:21:42.928,20300,47.80115,10.77052
4B17DE,2019/05/22,17:21:43.898,20275,47.80156,10.77280
4B17DE,2019/05/22,17:21:47.898,20150,47.80347,10.78287
4B17DE,2019/05/22,17:21:52.058,20000,47.80542,10.79350
4B17DE,2019/05/22,17:21:52.988,19975,47.80586,10.79572
4B17DE,2019/05/22,17:21:53.998,19950,47.80632,10.79826
4B17DE,2019/05/22,17:21:55.008,19900,47.80678,10.80080
4B17DE,2019/05/22,17:21:56.948,19850,47.80774,10.80581
4B17DE,2019/05/22,17:21:57.758,19825,47.80811,10.80780
4B17DE,2019/05/22,17:21:58.808,19800,47.80856,10.81034
4B17DE,2019/05/22,17:22:00.828,19725,47.80957,10.81555
4B17DE,2019/05/22,17:22:02.808,19650,47.81044,10.82030
4B17DE,2019/05/22,17:22:03.778,19625,47.81090,10.82284
4B17DE,2019/05/22,17:22:04.868,19600,47.81138,10.82555
4B17DE,2019/05/22,17:22:06.848,19525,47.81231,10.83055
4B17DE,2019/05/22,17:22:07.858,19500,47.81278,10.83308
4B17DE,2019/05/22,17:22:10.968,19400,47.81424,10.84076
4B17DE,2019/05/22,17:22:11.898,19375,47.81464,10.84301
4B17DE,2019/05/22,17:22:13.919,19300,47.81557,10.84794
4B17DE,2019/05/22,17:22:17.838,19175,47.81739,10.85787
4B17DE,2019/05/22,17:22:22.968,19000,47.81973,10.87049
4B17DE,2019/05/22,17:22:23.419,19000,47.81987,10.87145
4B17DE,2019/05/22,17:22:24.468,18950,47.82041,10.87414
4B17DE,2019/05/22,17:22:27.178,18875,47.82161,10.88079
4B17DE,2019/05/22,17:22:28.149,18825,47.82207,10.88326
4B17DE,2019/05/22,17:22:30.048,18775,47.82293,10.88787
4B17DE,2019/05/22,17:22:32.068,18700,47.82381,10.89280
4B17DE,2019/05/22,17:22:32.958,18675,47.82422,10.89500
4B17DE,2019/05/22,17:22:35.058,18600,47.82521,10.90013
4B17DE,2019/05/22,17:22:36.068,18575,47.82567,10.90259
4B17DE,2019/05/22,17:22:36.508,18550,47.82586,10.90358
4B17DE,2019/05/22,17:22:37.078,18550,47.82619,10.90499
4B17DE,2019/05/22,17:22:37.539,18525,47.82642,10.90620
4B17DE,2019/05/22,17:22:38.008,18500,47.82664,10.90716
4B17DE,2019/05/22,17:22:39.598,18450,47.82751,10.91100
4B17DE,2019/05/22,17:22:40.069,18450,47.82777,10.91224
4B17DE,2019/05/22,17:22:40.959,18400,47.82829,10.91437
4B17DE,2019/05/22,17:22:43.868,18325,47.83005,10.92118
4B17DE,2019/05/22,17:22:44.839,18275,47.83075,10.92351
4B17DE,2019/05/22,17:22:45.420,18250,47.83109,10.92467
4B17DE,2019/05/22,17:22:46.288,18225,47.83168,10.92675
4B17DE,2019/05/22,17:22:47.708,18175,47.83275,10.92992
4B17DE,2019/05/22,17:22:48.638,18150,47.83350,10.93217
4B17DE,2019/05/22,17:22:51.948,18050,47.83621,10.93950
4B17DE,2019/05/22,17:22:55.469,17925,47.83936,10.94689
4B17DE,2019/05/22,17:22:57.449,17850,47.84122,10.95105
4B17DE,2019/05/22,17:22:59.041,17800,47.84281,10.95436
4B17DE,2019/05/22,17:22:59.628,17775,47.84341,10.95555
4B17DE,2019/05/22,17:23:01.648,17725,47.84537,10.95964
4B17DE,2019/05/22,17:23:04.358,17625,47.84807,10.96504
4B17DE,2019/05/22,17:23:06.459,17550,47.85021,10.96929
4B17DE,2019/05/22,17:23:11.348,17400,47.85516,10.97905
4B17DE,2019/05/22,17:23:12.478,17350,47.85626,10.98126
4B17DE,2019/05/22,17:23:14.458,17275,47.85831,10.98520
4B17DE,2019/05/22,17:23:15.508,17250,47.85933,10.98717
4B17DE,2019/05/22,17:23:16.399,17225,47.86029,10.98901
4B17DE,2019/05/22,17:23:17.409,17200,47.86130,10.99100
4B17DE,2019/05/22,17:23:18.259,17175,47.86222,10.99274
4B17DE,2019/05/22,17:23:22.059,17025,47.86613,11.00027
4B17DE,2019/05/22,17:23:23.029,17000,47.86715,11.00231
4B17DE,2019/05/22,17:23:23.998,16975,47.86807,11.00404
4B17DE,2019/05/22,17:23:24.889,16950,47.86901,11.00584
4B17DE,2019/05/22,17:23:28.729,16800,47.87302,11.01359
4B17DE,2019/05/22,17:23:30.788,16750,47.87508,11.01757
4B17DE,2019/05/22,17:23:31.839,16725,47.87623,11.01971
4B17DE,2019/05/22,17:23:34.358,16625,47.87878,11.02471
4B17DE,2019/05/22,17:23:34.948,16600,47.87943,11.02588
4B17DE,2019/05/22,17:23:35.918,16575,47.88033,11.02767
4B17DE,2019/05/22,17:23:36.928,16550,47.88148,11.02986
4B17DE,2019/05/22,17:23:37.979,16500,47.88249,11.03178
4B17DE,2019/05/22,17:23:40.078,16450,47.88466,11.03598
4B17DE,2019/05/22,17:23:41.008,16400,47.88556,11.03776
4B17DE,2019/05/22,17:23:42.059,16375,47.88670,11.03992
4B17DE,2019/05/22,17:23:45.288,16275,47.88996,11.04626
4B17DE,2019/05/22,17:23:46.138,16250,47.89091,11.04806
4B17DE,2019/05/22,17:23:49.819,16125,47.89458,11.05513
4B17DE,2019/05/22,17:23:52.039,16050,47.89695,11.05971
4B17DE,2019/05/22,17:23:53.009,16000,47.89787,11.06145
4B17DE,2019/05/22,17:23:53.899,15975,47.89881,11.06323
4B17DE,2019/05/22,17:23:55.878,15925,47.90086,11.06718
4B17DE,2019/05/22,17:23:57.818,15850,47.90277,11.07092
4B17DE,2019/05/22,17:24:00.689,15750,47.90574,11.07661
4B17DE,2019/05/22,17:24:01.248,15750,47.90635,11.07781
4B17DE,2019/05/22,17:24:02.319,15700,47.90737,11.07978
4B17DE,2019/05/22,17:24:03.839,15650,47.90900,11.08295
4B17DE,2019/05/22,17:24:04.889,15625,47.91003,11.08485
4B17DE,2019/05/22,17:24:06.019,15575,47.91115,11.08706
4B17DE,2019/05/22,17:24:06.559,15575,47.91174,11.08823
4B17DE,2019/05/22,17:24:07.839,15525,47.91310,11.09077
4B17DE,2019/05/22,17:24:10.948,15425,47.91623,11.09688
4B17DE,2019/05/22,17:24:11.389,15400,47.91664,11.09763
4B17DE,2019/05/22,17:24:11.799,15400,47.91705,11.09846
4B17DE,2019/05/22,17:24:12.299,15375,47.91757,11.09943
4B17DE,2019/05/22,17:24:12.849,15375,47.91817,11.10056
4B17DE,2019/05/22,17:24:13.939,15325,47.91930,11.10271
4B17DE,2019/05/22,17:24:16.809,15225,47.92213,11.10828
4B17DE,2019/05/22,17:24:17.209,15225,47.92255,11.10903
4B17DE,2019/05/22,17:24:17.699,15200,47.92306,11.10999
4B17DE,2019/05/22,17:24:19.558,15150,47.92502,11.11377
4B17DE,2019/05/22,17:24:23.558,15000,47.92909,11.12160
4B17DE,2019/05/22,17:24:57.219,13900,47.96301,11.18731
4B17DE,2019/05/22,17:24:58.349,13850,47.96420,11.18964
4B17DE,2019/05/22,17:25:01.799,13750,47.96759,11.19624
4B17DE,2019/05/22,17:25:03.319,13700,47.96906,11.19908
4B17DE,2019/05/22,17:25:03.739,13700,47.96956,11.20008
4B17DE,2019/05/22,17:25:05.139,13650,47.97098,11.20276
4B17DE,2019/05/22,17:25:07.579,13575,47.97331,11.20736
4B17DE,2019/05/22,17:25:08.939,13525,47.97473,11.21004
4B17DE,2019/05/22,17:25:10.269,13475,47.97599,11.21253
4B17DE,2019/05/22,17:25:12.289,13425,47.97799,11.21634
4B17DE,2019/05/22,17:25:12.819,13400,47.97849,11.21732
4B17DE,2019/05/22,17:25:14.189,13350,47.97986,11.21999
4B17DE,2019/05/22,17:25:15.099,13350,47.98074,11.22169
4B17DE,2019/05/22,17:25:23.259,13100,47.98875,11.23725
4B17DE,2019/05/22,17:25:26.310,13025,47.99168,11.24296
4B17DE,2019/05/22,17:25:59.120,12050,48.02347,11.30472
4B17DE,2019/05/22,17:26:00.010,12000,48.02431,11.30637
4B17DE,2019/05/22,17:26:04.169,11875,48.02834,11.31427
4B17DE,2019/05/22,17:26:06.109,11800,48.03018,11.31782
4B17DE,2019/05/22,17:26:14.149,11575,48.03790,11.33295
4B17DE,2019/05/22,17:26:15.220,11550,48.03886,11.33480
4B17DE,2019/05/22,17:26:18.149,11500,48.04175,11.34043
4B17DE,2019/05/22,17:26:21.079,11450,48.04452,11.34585
4B17DE,2019/05/22,17:26:22.070,11425,48.04549,11.34768
4B17DE,2019/05/22,17:26:27.060,11350,48.05029,11.35705
4B17DE,2019/05/22,17:26:30.779,11275,48.05383,11.36405
4B17DE,2019/05/22,17:26:33.510,11250,48.05643,11.36909
4B17DE,2019/05/22,17:26:36.869,11175,48.05974,11.37550
4B17DE,2019/05/22,17:26:37.309,11175,48.06011,11.37627
4B17DE,2019/05/22,17:26:41.230,11100,48.06398,11.38381
4B17DE,2019/05/22,17:26:42.810,11100,48.06541,11.38657
4B17DE,2019/05/22,17:26:43.329,11075,48.06601,11.38774
4B17DE,2019/05/22,17:26:44.240,11075,48.06686,11.38944
4B17DE,2019/05/22,17:26:45.520,11050,48.06803,11.39170
4B17DE,2019/05/22,17:26:46.650,11025,48.06919,11.39395
4B17DE,2019/05/22,17:26:48.549,11025,48.07100,11.39749
4B17DE,2019/05/22,17:26:52.590,11000,48.07489,11.40504
4B17DE,2019/05/22,17:26:53.559,11000,48.07585,11.40690
4B17DE,2019/05/22,18:50:22.476,17150,48.20703,11.03663
4B17DE,2019/05/22,18:50:29.186,17400,48.20284,11.02006
4B17DE,2019/05/22,18:50:29.766,17425,48.20247,11.01858
4B17DE,2019/05/22,18:50:30.276,17425,48.20214,11.01734
4B17DE,2019/05/22,18:50:31.366,17475,48.20146,11.01464
4B17DE,2019/05/22,18:50:31.826,17500,48.20119,11.01365
4B17DE,2019/05/22,18:50:32.336,17525,48.20089,11.01242
4B17DE,2019/05/22,18:50:34.276,17600,48.19963,11.00743
4B17DE,2019/05/22,18:50:36.096,17650,48.19851,11.00295
4B17DE,2019/05/22,18:50:37.996,17725,48.19730,10.99823
4B17DE,2019/05/22,18:50:38.927,17775,48.19674,10.99601
4B17DE,2019/05/22,18:50:41.166,17850,48.19528,10.99027
4B17DE,2019/05/22,18:50:41.676,17875,48.19493,10.98907
4B17DE,2019/05/22,18:50:43.306,17925,48.19395,10.98503
4B17DE,2019/05/22,18:50:43.856,17950,48.19353,10.98358
4B17DE,2019/05/22,18:50:45.757,18000,48.19235,10.97886
4B17DE,2019/05/22,18:50:46.236,18025,48.19208,10.97781
4B17DE,2019/05/22,18:50:47.656,18075,48.19116,10.97411
4B17DE,2019/05/22,18:50:49.086,18125,48.19027,10.97057
4B17DE,2019/05/22,18:50:49.596,18125,48.18993,10.96936
4B17DE,2019/05/22,18:50:51.026,18200,48.18906,10.96583
4B17DE,2019/05/22,18:50:51.896,18225,48.18846,10.96356
4B17DE,2019/05/22,18:50:53.356,18275,48.18750,10.95985
4B17DE,2019/05/22,18:50:53.756,18275,48.18727,10.95879
4B17DE,2019/05/22,18:50:55.336,18325,48.18631,10.95503
4B17DE,2019/05/22,18:50:58.246,18425,48.18443,10.94774
4B17DE,2019/05/22,18:50:58.666,18450,48.18413,10.94650
4B17DE,2019/05/22,18:50:59.176,18475,48.18379,10.94527
4B17DE,2019/05/22,18:51:00.526,18500,48.18296,10.94195
4B17DE,2019/05/22,18:51:00.956,18525,48.18265,10.94069
4B17DE,2019/05/22,18:51:01.396,18550,48.18237,10.93971
4B17DE,2019/05/22,18:51:01.886,18550,48.18208,10.93848
4B17DE,2019/05/22,18:51:03.906,18625,48.18077,10.93342
4B17DE,2019/05/22,18:51:04.326,18650,48.18054,10.93241
4B17DE,2019/05/22,18:51:06.427,18700,48.17917,10.92710
4B17DE,2019/05/22,18:51:06.976,18725,48.17880,10.92555
4B17DE,2019/05/22,18:51:08.026,18750,48.17816,10.92302
4B17DE,2019/05/22,18:51:10.896,18850,48.17626,10.91571
4B17DE,2019/05/22,18:51:11.417,18875,48.17596,10.91442
4B17DE,2019/05/22,18:51:11.906,18900,48.17561,10.91318
4B17DE,2019/05/22,18:51:13.886,18950,48.17430,10.90812
4B17DE,2019/05/22,18:51:16.326,19025,48.17277,10.90198
4B17DE,2019/05/22,18:51:17.276,19050,48.17212,10.89945
4B17DE,2019/05/22,18:51:17.766,19075,48.17180,10.89816
4B17DE,2019/05/22,18:51:18.817,19100,48.17116,10.89562
4B17DE,2019/05/22,18:51:20.917,19175,48.16979,10.89027
4B17DE,2019/05/22,18:51:21.357,19200,48.16946,10.88900
4B17DE,2019/05/22,18:51:21.887,19200,48.16914,10.88774
4B17DE,2019/05/22,18:51:22.386,19225,48.16882,10.88647
4B17DE,2019/05/22,18:51:22.816,19250,48.16855,10.88541
4B17DE,2019/05/22,18:51:25.356,19325,48.16685,10.87879
4B17DE,2019/05/22,18:51:25.767,19350,48.16658,10.87780
4B17DE,2019/05/22,18:51:26.306,19350,48.16625,10.87646
4B17DE,2019/05/22,18:51:27.297,19400,48.16560,10.87394
4B17DE,2019/05/22,18:51:28.716,19450,48.16467,10.87032
4B17DE,2019/05/22,18:51:29.116,19450,48.16443,10.86931
4B17DE,2019/05/22,18:51:30.577,19500,48.16342,10.86548
4B17DE,2019/05/22,18:51:31.056,19525,48.16313,10.86418
4B17DE,2019/05/22,18:51:31.587,19550,48.16278,10.86294
4B17DE,2019/05/22,18:51:32.167,19550,48.16241,10.86139
4B17DE,2019/05/22,18:51:32.597,19575,48.16214,10.86034
4B17DE,2019/05/22,18:51:33.037,19600,48.16187,10.85935
4B17DE,2019/05/22,18:51:33.486,19600,48.16155,10.85803
4B17DE,2019/05/22,18:51:34.977,19650,48.16054,10.85421
4B17DE,2019/05/22,18:51:35.386,19650,48.16031,10.85319
4B17DE,2019/05/22,18:51:36.957,19700,48.15926,10.84907
4B17DE,2019/05/22,18:51:37.486,19725,48.15890,10.84780
4B17DE,2019/05/22,18:51:38.537,19750,48.15824,10.84520
4B17DE,2019/05/22,18:51:39.426,19775,48.15765,10.84289
4B17DE,2019/05/22,18:51:39.886,19800,48.15731,10.84160
4B17DE,2019/05/22,18:51:40.396,19825,48.15701,10.84028
4B17DE,2019/05/22,18:51:41.447,19850,48.15633,10.83774
4B17DE,2019/05/22,18:51:43.426,19900,48.15504,10.83259
4B17DE,2019/05/22,18:51:43.886,19925,48.15471,10.83125
4B17DE,2019/05/22,18:51:44.436,19925,48.15436,10.82998
4B17DE,2019/05/22,18:51:44.876,19950,48.15401,10.82872
4B17DE,2019/05/22,18:51:45.286,19950,48.15377,10.82766
4B17DE,2019/05/22,18:51:45.787,19975,48.15344,10.82634
4B17DE,2019/05/22,18:51:46.297,20000,48.15308,10.82505
4B17DE,2019/05/22,18:51:46.737,20000,48.15284,10.82400
4B17DE,2019/05/22,18:51:47.227,20025,48.15248,10.82277
4B17DE,2019/05/22,18:51:49.327,20075,48.15112,10.81731
4B17DE,2019/05/22,18:51:50.256,20125,48.15047,10.81470
4B17DE,2019/05/22,18:51:53.126,20200,48.14856,10.80745
4B17DE,2019/05/22,18:51:56.157,20300,48.14653,10.79935
4B17DE,2019/05/22,18:51:56.597,20325,48.14626,10.79832
4B17DE,2019/05/22,18:51:58.057,20350,48.14526,10.79442
4B17DE,2019/05/22,18:51:58.617,20375,48.14493,10.79311
4B17DE,2019/05/22,18:52:02.137,20500,48.14256,10.78400
4B17DE,2019/05/22,18:52:03.106,20525,48.14190,10.78139
4B17DE,2019/05/22,18:52:05.007,20575,48.14062,10.77642
4B17DE,2019/05/22,18:52:06.987,20650,48.13930,10.77120
4B17DE,2019/05/22,18:52:09.127,20725,48.13790,10.76569
4B17DE,2019/05/22,18:52:10.097,20750,48.13720,10.76308
4B17DE,2019/05/22,18:52:11.066,20800,48.13655,10.76047
4B17DE,2019/05/22,18:52:11.606,20800,48.13618,10.75919
4B17DE,2019/05/22,18:52:12.887,20850,48.13534,10.75576
4B17DE,2019/05/22,18:52:14.906,20900,48.13399,10.75054
4B17DE,2019/05/22,18:52:18.827,21050,48.13138,10.74030
4B17DE,2019/05/22,18:52:23.996,21225,48.12785,10.72664
4B17DE,2019/05/22,18:52:24.927,21250,48.12724,10.72428
4B17DE,2019/05/22,18:52:26.457,21300,48.12617,10.72012
4B17DE,2019/05/22,18:52:27.027,21325,48.12584,10.71881
4B17DE,2019/05/22,18:52:28.157,21350,48.12502,10.71565
4B17DE,2019/05/22,18:52:29.546,21400,48.12412,10.71223
4B17DE,2019/05/22,18:52:30.577,21425,48.12337,10.70934
4B17DE,2019/05/22,18:52:38.257,21675,48.11816,10.68906
4B17DE,2019/05/22,18:52:42.377,21800,48.11536,10.67823
4B17DE,2019/05/22,18:52:45.127,21875,48.11355,10.67111
4B17DE,2019/05/22,18:52:46.176,21900,48.11279,10.66821
4B17DE,2019/05/22,18:52:46.987,21925,48.11224,10.66608
4B17DE,2019/05/22,18:52:48.767,21975,48.11101,10.66134
4B17DE,2019/05/22,18:52:50.587,22025,48.10977,10.65660
4B17DE,2019/05/22,18:52:53.737,22125,48.10769,10.64836
4B17DE,2019/05/22,18:52:56.767,22225,48.10556,10.64019
4B17DE,2019/05/22,18:53:01.617,22375,48.10226,10.62742
4B17DE,2019/05/22,18:53:14.147,22700,48.09368,10.59420
4B17DE,2019/05/22,18:53:44.047,23450,48.07292,10.51398
4B17DE,2019/05/22,18:53:46.107,23500,48.07142,10.50835
4B17DE,2019/05/22,18:53:50.547,23600,48.06835,10.49645
4B17DE,2019/05/22,18:54:01.138,23850,48.06086,10.46765
4B17DE,2019/05/22,18:54:12.818,24125,48.05255,10.43571
4B17DE,2019/05/22,18:55:33.917,25850,47.99345,10.20996
4B17DE,2019/05/22,18:55:35.777,25875,47.99203,10.20458
4B17DE,2019/05/22,18:55:40.907,26000,47.98823,10.19017
4B17DE,2019/05/22,18:55:43.818,26050,47.98608,10.18192
4B17DE,2019/05/22,18:55:46.567,26125,47.98398,10.17403
4B17DE,2019/05/22,20:49:18.216,23950,47.63137,10.35807
4B17DE,2019/05/22,20:49:20.235,23925,47.63281,10.36264
4B17DE,2019/05/22,20:49:21.246,23875,47.63355,10.36497
4B17DE,2019/05/22,20:49:21.825,23875,47.63397,10.36638
4B17DE,2019/05/22,20:49:22.415,23850,47.63444,10.36771
4B17DE,2019/05/22,20:49:23.385,23825,47.63514,10.37004
4B17DE,2019/05/22,20:49:25.206,23775,47.63644,10.37419
4B17DE,2019/05/22,20:49:26.255,23775,47.63718,10.37645
4B17DE,2019/05/22,20:49:31.345,23650,47.64084,10.38819
4B17DE,2019/05/22,20:49:32.395,23600,47.64165,10.39074
4B17DE,2019/05/22,20:49:33.485,23575,47.64244,10.39327
4B17DE,2019/05/22,20:49:34.576,23550,47.64317,10.39554
4B17DE,2019/05/22,20:49:35.546,23525,47.64391,10.39787
4B17DE,2019/05/22,20:49:39.585,23425,47.64687,10.40729
4B17DE,2019/05/22,20:49:40.635,23400,47.64757,10.40955
4B17DE,2019/05/22,20:49:43.465,23325,47.64961,10.41603
4B17DE,2019/05/22,20:49:46.536,23250,47.65182,10.42314
4B17DE,2019/05/22,20:49:50.336,23175,47.65457,10.43186
4B17DE,2019/05/22,20:49:51.385,23125,47.65534,10.43434
4B17DE,2019/05/22,20:49:52.435,23125,47.65608,10.43666
4B17DE,2019/05/22,20:49:53.365,23100,47.65672,10.43873
4B17DE,2019/05/22,20:49:55.346,23050,47.65814,10.44326
4B17DE,2019/05/22,20:49:57.245,23000,47.65953,10.44765
4B17DE,2019/05/22,20:49:58.335,22975,47.66029,10.45013
4B17DE,2019/05/22,20:49:59.346,22950,47.66103,10.45246
4B17DE,2019/05/22,20:50:00.475,22925,47.66181,10.45497
4B17DE,2019/05/22,20:50:01.525,22875,47.66258,10.45747
4B17DE,2019/05/22,20:50:02.575,22850,47.66331,10.45974
4B17DE,2019/05/22,20:50:03.546,22850,47.66405,10.46201
4B17DE,2019/05/22,20:50:05.645,22775,47.66553,10.46680
4B17DE,2019/05/22,20:50:06.695,22750,47.66629,10.46935
4B17DE,2019/05/22,20:50:10.575,22675,47.66904,10.47800
4B17DE,2019/05/22,20:50:20.555,22400,47.67618,10.50080
4B17DE,2019/05/22,20:50:22.415,22350,47.67750,10.50511
4B17DE,2019/05/22,20:50:23.345,22350,47.67815,10.50719
4B17DE,2019/05/22,20:50:24.315,22325,47.67888,10.50945
4B17DE,2019/05/22,20:50:27.466,22250,47.68108,10.51652
4B17DE,2019/05/22,20:50:28.515,22200,47.68185,10.51907
4B17DE,2019/05/22,20:50:28.955,22200,47.68217,10.51996
4B17DE,2019/05/22,20:50:31.586,22125,47.68406,10.52610
4B17DE,2019/05/22,20:50:32.045,22125,47.68439,10.52702
4B17DE,2019/05/22,20:50:33.365,22075,47.68529,10.52998
4B17DE,2019/05/22,20:50:34.335,22075,47.68602,10.53232
4B17DE,2019/05/22,20:50:38.575,21975,47.68900,10.54186
4B17DE,2019/05/22,20:50:46.415,21775,47.69463,10.55997
4B17DE,2019/05/22,20:50:49.567,21700,47.69682,10.56699
4B17DE,2019/05/22,20:50:51.665,21625,47.69831,10.57181
4B17DE,2019/05/22,20:50:57.485,21500,47.70250,10.58526
4B17DE,2019/05/22,20:50:59.625,21425,47.70399,10.58998
4B17DE,2019/05/22,20:51:00.555,21425,47.70465,10.59206
4B17DE,2019/05/22,20:51:06.815,21250,47.70906,10.60631
4B17DE,2019/05/22,20:51:08.955,21200,47.71056,10.61101
4B17DE,2019/05/22,20:51:10.345,21175,47.71152,10.61417
4B17DE,2019/05/22,20:51:10.775,21150,47.71184,10.61506
4B17DE,2019/05/22,20:51:11.625,21150,47.71246,10.61709
4B17DE,2019/05/22,20:51:12.555,21125,47.71307,10.61911
4B17DE,2019/05/22,20:51:13.365,21100,47.71362,10.62090
4B17DE,2019/05/22,20:51:14.455,21075,47.71441,10.62336
4B17DE,2019/05/22,20:51:15.346,21050,47.71504,10.62536
4B17DE,2019/05/22,20:51:17.205,21000,47.71637,10.62962
4B17DE,2019/05/22,20:51:19.185,20950,47.71777,10.63406
4B17DE,2019/05/22,20:51:19.604,20950,47.71805,10.63498
4B17DE,2019/05/22,20:51:20.595,20925,47.71874,10.63723
4B17DE,2019/05/22,20:51:22.015,20875,47.71972,10.64033
4B17DE,2019/05/22,20:51:22.415,20875,47.71995,10.64124
4B17DE,2019/05/22,20:51:23.485,20850,47.72072,10.64362
4B17DE,2019/05/22,20:51:23.995,20825,47.72107,10.64477
4B17DE,2019/05/22,20:51:24.845,20800,47.72163,10.64653
4B17DE,2019/05/22,20:51:27.065,20750,47.72317,10.65146
4B17DE,2019/05/22,20:51:28.155,20725,47.72392,10.65385
4B17DE,2019/05/22,20:51:28.715,20700,47.72433,10.65523
4B17DE,2019/05/22,20:51:29.205,20700,47.72466,10.65632
4B17DE,2019/05/22,20:51:30.335,20675,47.72543,10.65873
4B17DE,2019/05/22,20:51:31.225,20650,47.72605,10.66075
4B17DE,2019/05/22,20:51:31.725,20650,47.72639,10.66189
4B17DE,2019/05/22,20:51:32.234,20625,47.72675,10.66294
4B17DE,2019/05/22,20:51:32.635,20625,47.72703,10.66385
4B17DE,2019/05/22,20:51:33.585,20600,47.72773,10.66603
4B17DE,2019/05/22,20:51:34.055,20575,47.72796,10.66695
4B17DE,2019/05/22,20:51:34.865,20550,47.72852,10.66871
4B17DE,2019/05/22,20:51:35.325,20550,47.72887,10.66985
4B17DE,2019/05/22,20:51:36.765,20500,47.72983,10.67294
4B17DE,2019/05/22,20:51:37.615,20500,47.73047,10.67491
4B17DE,2019/05/22,20:51:38.094,20475,47.73079,10.67603
4B17DE,2019/05/22,20:51:38.545,20475,47.73106,10.67693
4B17DE,2019/05/22,20:51:39.005,20450,47.73141,10.67801
4B17DE,2019/05/22,20:51:40.565,20425,47.73244,10.68132
4B17DE,2019/05/22,20:51:42.505,20375,47.73381,10.68571
4B17DE,2019/05/22,20:51:43.085,20350,47.73422,10.68709
4B17DE,2019/05/22,20:51:44.155,20325,47.73491,10.68929
4B17DE,2019/05/22,20:51:44.645,20325,47.73527,10.69033
4B17DE,2019/05/22,20:51:47.165,20250,47.73697,10.69588
4B17DE,2019/05/22,20:51:47.715,20250,47.73738,10.69718
4B17DE,2019/05/22,20:51:48.645,20225,47.73802,10.69920
4B17DE,2019/05/22,20:51:50.585,20175,47.73941,10.70357
4B17DE,2019/05/22,20:51:51.555,20150,47.74004,10.70556
4B17DE,2019/05/22,20:51:51.995,20125,47.74039,10.70667
4B17DE,2019/05/22,20:51:52.525,20125,47.74077,10.70776
4B17DE,2019/05/22,20:51:53.065,20100,47.74114,10.70885
4B17DE,2019/05/22,20:51:54.095,20075,47.74196,10.71119
4B17DE,2019/05/22,20:51:54.665,20075,47.74235,10.71230
4B17DE,2019/05/22,20:51:55.125,20050,47.74274,10.71339
4B17DE,2019/05/22,20:51:55.675,20050,47.74314,10.71442
4B17DE,2019/05/22,20:51:56.235,20025,47.74360,10.71568
4B17DE,2019/05/22,20:51:56.684,20000,47.74402,10.71675
4B17DE,2019/05/22,20:51:57.225,20000,47.74444,10.71780
4B17DE,2019/05/22,20:51:57.815,20000,47.74491,10.71906
4B17DE,2019/05/22,20:51:59.675,19950,47.74644,10.72280
4B17DE,2019/05/22,20:52:01.225,19900,47.74789,10.72611
4B17DE,2019/05/22,20:52:01.775,19900,47.74832,10.72705
4B17DE,2019/05/22,20:52:02.255,19875,47.74877,10.72808
4B17DE,2019/05/22,20:52:02.745,19875,47.74928,10.72911
4B17DE,2019/05/22,20:52:03.284,19850,47.74983,10.73028
4B17DE,2019/05/22,20:52:03.795,19825,47.75031,10.73125
4B17DE,2019/05/22,20:52:04.275,19825,47.75068,10.73209
4B17DE,2019/05/22,20:52:04.845,19825,47.75124,10.73322
4B17DE,2019/05/22,20:52:05.934,19775,47.75230,10.73543
4B17DE,2019/05/22,20:52:07.445,19750,47.75375,10.73836
4B17DE,2019/05/22,20:52:07.955,19725,47.75427,10.73927
4B17DE,2019/05/22,20:52:08.474,19725,47.75473,10.74026
4B17DE,2019/05/22,20:52:10.015,19675,47.75636,10.74336
4B17DE,2019/05/22,20:52:10.535,19675,47.75684,10.74429
4B17DE,2019/05/22,20:52:12.885,19600,47.75926,10.74889
4B17DE,2019/05/22,20:52:13.425,19600,47.75976,10.74984
4B17DE,2019/05/22,20:52:13.935,19600,47.76027,10.75081
4B17DE,2019/05/22,20:52:15.324,19550,47.76169,10.75342
4B17DE,2019/05/22,20:52:15.795,19525,47.76218,10.75442
4B17DE,2019/05/22,20:52:16.764,19525,47.76311,10.75610
4B17DE,2019/05/22,20:52:17.935,19500,47.76430,10.75836
4B17DE,2019/05/22,20:52:18.415,19475,47.76483,10.75928
4B17DE,2019/05/22,20:52:18.865,19475,47.76520,10.76005
4B17DE,2019/05/22,20:52:20.394,19425,47.76683,10.76308
4B17DE,2019/05/22,20:52:20.845,19425,47.76725,10.76378
4B17DE,2019/05/22,20:52:21.425,19400,47.76786,10.76491
4B17DE,2019/05/22,20:52:21.854,19400,47.76828,10.76569
4B17DE,2019/05/22,20:52:23.755,19350,47.77020,10.76928
4B17DE,2019/05/22,20:52:24.195,19325,47.77070,10.77019
4B17DE,2019/05/22,20:52:24.605,19325,47.77112,10.77097
4B17DE,2019/05/22,20:52:27.635,19250,47.77414,10.77653
4B17DE,2019/05/22,20:52:28.524,19225,47.77505,10.77821
4B17DE,2019/05/22,20:52:29.455,19200,47.77596,10.77991
4B17DE,2019/05/22,20:52:30.015,19175,47.77656,10.78104
4B17DE,2019/05/22,20:52:30.425,19175,47.77698,10.78174
4B17DE,2019/05/22,20:52:31.394,19150,47.77800,10.78364
4B17DE,2019/05/22,20:52:32.285,19125,47.77890,10.78528
4B17DE,2019/05/22,20:52:33.335,19100,47.77991,10.78713
4B17DE,2019/05/22,20:52:34.764,19075,47.78133,10.78974
4B17DE,2019/05/22,20:52:35.275,19050,47.78182,10.79069
4B17DE,2019/05/22,20:52:35.755,19050,47.78233,10.79160
4B17DE,2019/05/22,20:52:36.244,19025,47.78285,10.79252
4B17DE,2019/05/22,20:52:36.665,19025,47.78327,10.79322
4B17DE,2019/05/22,20:52:37.174,19000,47.78375,10.79420
4B17DE,2019/05/22,20:52:37.575,19000,47.78416,10.79489
4B17DE,2019/05/22,20:52:38.145,18975,47.78476,10.79606
4B17DE,2019/05/22,20:52:39.035,18975,47.78564,10.79766
4B17DE,2019/05/22,20:52:39.435,18950,47.78606,10.79843
4B17DE,2019/05/22,20:52:39.845,18950,47.78648,10.79914
4B17DE,2019/05/22,20:52:40.935,18925,47.78755,10.80121
4B17DE,2019/05/22,20:52:41.454,18900,47.78806,10.80210
4B17DE,2019/05/22,20:52:42.024,18875,47.78867,10.80322
4B17DE,2019/05/22,20:52:42.955,18875,47.78957,10.80492
4B17DE,2019/05/22,20:52:43.435,18850,47.79011,10.80583
4B17DE,2019/05/22,20:52:44.004,18825,47.79071,10.80688
4B17DE,2019/05/22,20:52:44.425,18825,47.79109,10.80766
4B17DE,2019/05/22,20:52:45.985,18800,47.79272,10.81062
4B17DE,2019/05/22,20:52:46.444,18775,47.79309,10.81132
4B17DE,2019/05/22,20:52:47.884,18750,47.79460,10.81412
4B17DE,2019/05/22,20:52:48.935,18725,47.79561,10.81590
4B17DE,2019/05/22,20:52:49.375,18700,47.79602,10.81666
4B17DE,2019/05/22,20:52:49.945,18700,47.79662,10.81776
4B17DE,2019/05/22,20:52:51.075,18650,47.79774,10.81977
4B17DE,2019/05/22,20:52:51.635,18650,47.79835,10.82090
4B17DE,2019/05/22,20:52:52.974,18625,47.79964,10.82332
4B17DE,2019/05/22,20:52:53.375,18600,47.80005,10.82401
4B17DE,2019/05/22,20:52:53.824,18600,47.80054,10.82491
4B17DE,2019/05/22,20:52:54.795,18575,47.80151,10.82674
4B17DE,2019/05/22,20:52:55.275,18550,47.80193,10.82752
4B17DE,2019/05/22,20:52:55.725,18550,47.80243,10.82840
4B17DE,2019/05/22,20:52:56.185,18525,47.80296,10.82935
4B17DE,2019/05/22,20:52:56.694,18525,47.80344,10.83025
4B17DE,2019/05/22,20:52:57.095,18500,47.80385,10.83101
4B17DE,2019/05/22,20:52:57.544,18500,47.80426,10.83176
4B17DE,2019/05/22,20:52:57.965,18500,47.80463,10.83245
4B17DE,2019/05/22,20:52:58.394,18475,47.80514,10.83336
4B17DE,2019/05/22,20:52:59.485,18450,47.80623,10.83540
4B17DE,2019/05/22,20:53:00.495,18425,47.80724,10.83726
4B17DE,2019/05/22,20:53:00.975,18400,47.80765,10.83801
4B17DE,2019/05/22,20:53:02.474,18375,47.80915,10.84076
4B17DE,2019/05/22,20:53:03.324,18350,47.81003,10.84241
4B17DE,2019/05/22,20:53:05.184,18300,47.81194,10.84590
4B17DE,2019/05/22,20:53:06.754,18275,47.81346,10.84866
4B17DE,2019/05/22,20:53:08.255,18225,47.81497,10.85139
4B17DE,2019/05/22,20:53:10.154,18175,47.81685,10.85490
4B17DE,2019/05/22,20:53:11.204,18150,47.81795,10.85696
4B17DE,2019/05/22,20:53:13.105,18100,47.81987,10.86040
4B17DE,2019/05/22,20:53:14.235,18075,47.82097,10.86245
4B17DE,2019/05/22,20:53:15.085,18050,47.82184,10.86411
4B17DE,2019/05/22,20:53:17.145,18000,47.82385,10.86781
4B17DE,2019/05/22,20:53:18.115,17975,47.82486,10.86960
4B17DE,2019/05/22,20:53:19.004,17950,47.82577,10.87125
4B17DE,2019/05/22,20:53:19.974,17950,47.82664,10.87296
4B17DE,2019/05/22,20:53:20.945,17925,47.82765,10.87475
4B17DE,2019/05/22,20:53:21.994,17875,47.82875,10.87682
4B17DE,2019/05/22,20:53:23.974,17850,47.83063,10.88031
4B17DE,2019/05/22,20:53:29.634,17700,47.83633,10.89076
4B17DE,2019/05/22,20:53:30.645,17675,47.83731,10.89259
4B17DE,2019/05/22,20:53:31.694,17650,47.83841,10.89459
4B17DE,2019/05/22,20:53:33.634,17600,47.84029,10.89809
4B17DE,2019/05/22,20:53:35.454,17550,47.84211,10.90132
4B17DE,2019/05/22,20:53:36.424,17525,47.84308,10.90316
4B17DE,2019/05/22,20:53:37.394,17500,47.84406,10.90499
4B17DE,2019/05/22,20:53:38.405,17475,47.84509,10.90682
4B17DE,2019/05/22,20:53:41.514,17400,47.84816,10.91245
4B17DE,2019/05/22,20:53:42.324,17375,47.84894,10.91396
4B17DE,2019/05/22,20:53:43.415,17350,47.85002,10.91590
4B17DE,2019/05/22,20:53:44.225,17325,47.85081,10.91738
4B17DE,2019/05/22,20:53:45.314,17300,47.85191,10.91938
4B17DE,2019/05/22,20:53:45.714,17300,47.85228,10.92014
4B17DE,2019/05/22,20:53:46.124,17275,47.85269,10.92082
4B17DE,2019/05/22,20:53:48.224,17225,47.85477,10.92471
4B17DE,2019/05/22,20:53:49.274,17200,47.85575,10.92647
4B17DE,2019/05/22,20:53:50.245,17175,47.85672,10.92830
4B17DE,2019/05/22,20:53:51.575,17150,47.85805,10.93071
4B17DE,2019/05/22,20:53:53.035,17125,47.85952,10.93344
4B17DE,2019/05/22,20:53:53.964,17100,47.86038,10.93504
4B17DE,2019/05/22,20:53:54.855,17075,47.86129,10.93668
4B17DE,2019/05/22,20:53:58.694,16975,47.86514,10.94376
4B17DE,2019/05/22,20:53:59.705,16950,47.86615,10.94561
4B17DE,2019/05/22,20:54:00.285,16925,47.86670,10.94671
4B17DE,2019/05/22,20:54:01.764,16900,47.86812,10.94925
4B17DE,2019/05/22,20:54:02.855,16875,47.86920,10.95126
4B17DE,2019/05/22,20:54:03.904,16850,47.87027,10.95323
4B17DE,2019/05/22,20:54:04.445,16825,47.87078,10.95414
4B17DE,2019/05/22,20:54:05.395,16800,47.87176,10.95597
4B17DE,2019/05/22,20:54:05.924,16800,47.87224,10.95687
4B17DE,2019/05/22,20:54:06.344,16775,47.87265,10.95763
4B17DE,2019/05/22,20:54:07.454,16750,47.87372,10.95957
4B17DE,2019/05/22,20:54:07.904,16750,47.87421,10.96051
4B17DE,2019/05/22,20:54:08.484,16725,47.87480,10.96161
4B17DE,2019/05/22,20:54:09.884,16700,47.87617,10.96415
4B17DE,2019/05/22,20:54:10.934,16675,47.87718,10.96593
4B17DE,2019/05/22,20:54:11.944,16650,47.87814,10.96779
4B17DE,2019/05/22,20:54:12.444,16625,47.87865,10.96872
4B17DE,2019/05/22,20:54:12.994,16625,47.87926,10.96978
4B17DE,2019/05/22,20:54:14.087,16600,47.88034,10.97177
4B17DE,2019/05/22,20:54:16.104,16550,47.88231,10.97541
4B17DE,2019/05/22,20:54:17.965,16500,47.88405,10.97871
4B17DE,2019/05/22,20:54:19.055,16475,47.88512,10.98069
4B17DE,2019/05/22,20:54:26.124,16300,47.89211,10.99361
4B17DE,2019/05/22,20:54:28.305,16250,47.89430,10.99759
4B17DE,2019/05/22,20:54:29.194,16225,47.89518,10.99922
4B17DE,2019/05/22,20:54:30.284,16200,47.89622,11.00123
4B17DE,2019/05/22,20:54:35.135,16075,47.90094,11.00995
4B17DE,2019/05/22,20:54:36.144,16050,47.90195,11.01173
4B17DE,2019/05/22,20:54:37.074,16025,47.90281,11.01337
4B17DE,2019/05/22,20:54:38.004,16000,47.90379,11.01520
4B17DE,2019/05/22,20:54:38.545,15975,47.90428,11.01606
4B17DE,2019/05/22,20:54:39.095,15975,47.90488,11.01716
4B17DE,2019/05/22,20:54:40.065,15950,47.90574,11.01879
4B17DE,2019/05/22,20:54:41.114,15925,47.90685,11.02080
4B17DE,2019/05/22,20:54:43.014,15875,47.90868,11.02429
4B17DE,2019/05/22,20:54:43.414,15850,47.90910,11.02499
4B17DE,2019/05/22,20:54:43.864,15850,47.90947,11.02570
4B17DE,2019/05/22,20:54:44.914,15825,47.91055,11.02766
4B17DE,2019/05/22,20:54:45.884,15800,47.91151,11.02952
4B17DE,2019/05/22,20:54:46.814,15775,47.91240,11.03112
4B17DE,2019/05/22,20:54:49.764,15700,47.91527,11.03638
4B17DE,2019/05/22,20:54:52.434,15650,47.91789,11.04126
4B17DE,2019/05/22,20:55:13.564,15100,47.93848,11.07944
4B17DE,2019/05/22,20:55:13.984,15100,47.93894,11.08035
4B17DE,2019/05/22,20:55:15.584,15050,47.94052,11.08323
4B17DE,2019/05/22,20:55:17.154,15025,47.94196,11.08596
4B17DE,2019/05/22,20:55:17.564,15000,47.94237,11.08665
4B17DE,2019/05/22,20:55:19.704,14950,47.94447,11.09063
4B17DE,2019/05/22,20:55:22.145,14900,47.94681,11.09489
4B17DE,2019/05/22,20:55:23.784,14850,47.94848,11.09795
4B17DE,2019/05/22,20:55:24.674,14825,47.94922,11.09936
4B17DE,2019/05/22,20:55:27.254,14775,47.95174,11.10401
4B17DE,2019/05/22,20:55:28.204,14750,47.95272,11.10577
4B17DE,2019/05/22,20:55:29.684,14700,47.95413,11.10848
4B17DE,2019/05/22,20:55:31.384,14675,47.95574,11.11147
4B17DE,2019/05/22,20:55:34.454,14600,47.95863,11.11683
4B17DE,2019/05/22,20:55:34.934,14575,47.95912,11.11768
4B17DE,2019/05/22,20:55:36.554,14550,47.96063,11.12050
4B17DE,2019/05/22,20:55:37.484,14525,47.96159,11.12228
4B17DE,2019/05/22,20:55:39.504,14450,47.96347,11.12579
4B17DE,2019/05/22,20:55:41.904,14400,47.96576,11.12997
4B17DE,2019/05/22,20:55:45.644,14300,47.96924,11.13647
4B17DE,2019/05/22,20:55:49.194,14225,47.97264,11.14274
4B17DE,2019/05/22,20:55:51.054,14175,47.97432,11.14584
4B17DE,2019/05/22,20:55:51.464,14175,47.97469,11.14655
4B17DE,2019/05/22,20:55:51.964,14150,47.97514,11.14742
4B17DE,2019/05/22,20:55:53.034,14125,47.97618,11.14936
4B17DE,2019/05/22,20:55:53.904,14100,47.97702,11.15092
4B17DE,2019/05/22,20:55:54.854,14075,47.97785,11.15246
4B17DE,2019/05/22,20:56:00.874,13925,47.98344,11.16288
4B17DE,2019/05/22,20:56:01.284,13925,47.98393,11.16376
4B17DE,2019/05/22,20:56:03.264,13875,47.98567,11.16704
4B17DE,2019/05/22,20:56:03.764,13850,47.98618,11.16795
4B17DE,2019/05/22,20:56:05.204,13825,47.98754,11.17056
4B17DE,2019/05/22,20:56:07.104,13775,47.98933,11.17385
4B17DE,2019/05/22,20:56:08.194,13750,47.99033,11.17577
4B17DE,2019/05/22,20:56:09.203,13725,47.99126,11.17753
4B17DE,2019/05/22,20:56:09.704,13700,47.99176,11.17838
4B17DE,2019/05/22,20:56:10.294,13700,47.99231,11.17941
4B17DE,2019/05/22,20:56:12.834,13625,47.99466,11.18373
4B17DE,2019/05/22,20:56:19.563,13475,48.00092,11.19541
4B17DE,2019/05/22,20:56:20.114,13450,48.00146,11.19651
4B17DE,2019/05/22,20:56:33.933,13100,48.01442,11.22054
4B17DE,2019/05/22,20:56:35.444,13075,48.01584,11.22317
4B17DE,2019/05/22,20:56:38.454,13000,48.01863,11.22845
4B17DE,2019/05/22,20:57:18.423,12325,48.05653,11.29909
4B17DE,2019/05/22,20:57:19.474,12300,48.05746,11.30085
4B17DE,2019/05/22,20:57:20.484,12300,48.05850,11.30280
4B17DE,2019/05/23,07:36:40.735,17125,48.23119,11.11802
4B17DE,2019/05/23,07:36:41.156,17150,48.23091,11.11708
4B17DE,2019/05/23,07:36:44.776,17300,48.22863,11.10812
4B17DE,2019/05/23,07:36:45.626,17325,48.22816,11.10617
4B17DE,2019/05/23,07:36:48.616,17450,48.22626,11.09872
4B17DE,2019/05/23,07:36:50.476,17550,48.22504,11.09401
4B17DE,2019/05/23,07:36:51.526,17575,48.22440,11.09147
4B17DE,2019/05/23,07:37:11.606,18475,48.21159,11.04140
4B17DE,2019/05/23,07:37:13.146,18550,48.21057,11.03736
4B17DE,2019/05/23,07:37:15.406,18625,48.20913,11.03186
4B17DE,2019/05/23,07:37:15.976,18650,48.20875,11.03035
4B17DE,2019/05/23,07:37:16.946,18700,48.20810,11.02782
4B17DE,2019/05/23,07:37:21.306,18850,48.20535,11.01703
4B17DE,2019/05/23,07:37:21.796,18875,48.20503,11.01582
4B17DE,2019/05/23,07:37:23.406,18950,48.20400,11.01177
4B17DE,2019/05/23,07:37:25.426,19025,48.20270,11.00671
4B17DE,2019/05/23,07:37:25.916,19050,48.20238,11.00548
4B17DE,2019/05/23,07:37:29.066,19175,48.20027,10.99738
4B17DE,2019/05/23,07:37:33.876,19350,48.19716,10.98527
4B17DE,2019/05/23,07:37:35.616,19400,48.19609,10.98091
4B17DE,2019/05/23,07:37:36.706,19450,48.19537,10.97816
4B17DE,2019/05/23,07:37:37.676,19475,48.19469,10.97562
4B17DE,2019/05/23,07:37:40.706,19575,48.19276,10.96795
4B17DE,2019/05/23,07:37:41.676,19625,48.19208,10.96541
4B17DE,2019/05/23,07:37:49.636,19925,48.18686,10.94506
4B17DE,2019/05/23,07:37:52.746,20050,48.18482,10.93711
4B17DE,2019/05/23,07:37:56.666,20200,48.18224,10.92717
4B17DE,2019/05/23,07:37:58.686,20250,48.18091,10.92203
4B17DE,2019/05/23,07:38:01.186,20350,48.17929,10.91557
4B17DE,2019/05/23,07:38:01.677,20375,48.17894,10.91428
4B17DE,2019/05/23,07:38:02.136,20375,48.17859,10.91304
4B17DE,2019/05/23,07:38:02.606,20400,48.17835,10.91203
4B17DE,2019/05/23,07:38:03.086,20425,48.17802,10.91069
4B17DE,2019/05/23,07:38:03.537,20425,48.17766,10.90942
4B17DE,2019/05/23,07:38:04.466,20450,48.17706,10.90710
4B17DE,2019/05/23,07:38:05.026,20475,48.17677,10.90581
4B17DE,2019/05/23,07:38:05.436,20500,48.17642,10.90456
4B17DE,2019/05/23,07:38:05.896,20525,48.17615,10.90351
4B17DE,2019/05/23,07:38:06.446,20525,48.17574,10.90196
4B17DE,2019/05/23,07:38:07.417,20550,48.17514,10.89959
4B17DE,2019/05/23,07:38:08.507,20600,48.17441,10.89682
4B17DE,2019/05/23,07:38:09.476,20625,48.17377,10.89421
4B17DE,2019/05/23,07:38:09.937,20650,48.17342,10.89294
4B17DE,2019/05/23,07:38:10.927,20675,48.17281,10.89062
4B17DE,2019/05/23,07:38:11.497,20700,48.17244,10.88907
4B17DE,2019/05/23,07:38:12.426,20725,48.17184,10.88673
4B17DE,2019/05/23,07:38:12.946,20750,48.17142,10.88514
4B17DE,2019/05/23,07:38:13.937,20800,48.17077,10.88261
4B17DE,2019/05/23,07:38:14.486,20800,48.17043,10.88132
4B17DE,2019/05/23,07:38:14.966,20825,48.17011,10.88001
4B17DE,2019/05/23,07:38:15.416,20850,48.16983,10.87899
4B17DE,2019/05/23,07:38:16.306,20875,48.16924,10.87661
4B17DE,2019/05/23,07:38:16.826,20900,48.16890,10.87538
4B17DE,2019/05/23,07:38:17.276,20925,48.16855,10.87407
4B17DE,2019/05/23,07:38:17.816,20925,48.16821,10.87278
4B17DE,2019/05/23,07:38:18.286,20950,48.16791,10.87146
4B17DE,2019/05/23,07:38:19.379,21000,48.16718,10.86859
4B17DE,2019/05/23,07:38:20.386,21025,48.16648,10.86606
4B17DE,2019/05/23,07:38:20.826,21050,48.16620,10.86497
4B17DE,2019/05/23,07:38:21.356,21075,48.16583,10.86345
4B17DE,2019/05/23,07:38:22.487,21100,48.16507,10.86062
4B17DE,2019/05/23,07:38:24.546,21200,48.16369,10.85514
4B17DE,2019/05/23,07:38:25.106,21200,48.16333,10.85386
4B17DE,2019/05/23,07:38:26.017,21250,48.16276,10.85153
4B17DE,2019/05/23,07:38:26.447,21250,48.16241,10.85020
4B17DE,2019/05/23,07:38:27.457,21300,48.16173,10.84766
4B17DE,2019/05/23,07:38:27.996,21300,48.16141,10.84632
4B17DE,2019/05/23,07:38:28.587,21325,48.16099,10.84481
4B17DE,2019/05/23,07:38:29.556,21375,48.16034,10.84217
4B17DE,2019/05/23,07:38:29.977,21375,48.16006,10.84111
4B17DE,2019/05/23,07:38:30.526,21400,48.15971,10.83987
4B17DE,2019/05/23,07:38:31.496,21425,48.15907,10.83726
4B17DE,2019/05/23,07:38:33.476,21500,48.15770,10.83204
4B17DE,2019/05/23,07:38:35.217,21575,48.15657,10.82766
4B17DE,2019/05/23,07:38:35.756,21600,48.15620,10.82604
4B17DE,2019/05/23,07:38:38.287,21675,48.15450,10.81954
4B17DE,2019/05/23,07:38:38.686,21700,48.15422,10.81851
4B17DE,2019/05/23,07:38:39.137,21725,48.15391,10.81724
4B17DE,2019/05/23,07:38:39.556,21725,48.15363,10.81618
4B17DE,2019/05/23,07:38:40.547,21775,48.15294,10.81358
4B17DE,2019/05/23,07:38:41.417,21800,48.15242,10.81153
4B17DE,2019/05/23,07:38:43.137,21850,48.15121,10.80681
4B17DE,2019/05/23,07:38:45.536,21950,48.14958,10.80055
4B17DE,2019/05/23,07:38:46.087,21975,48.14923,10.79929
4B17DE,2019/05/23,07:38:46.937,22000,48.14865,10.79695
4B17DE,2019/05/23,07:38:47.986,22025,48.14796,10.79435
4B17DE,2019/05/23,07:38:50.976,22125,48.14595,10.78646
4B17DE,2019/05/23,07:38:52.066,22175,48.14520,10.78363
4B17DE,2019/05/23,07:38:53.536,22225,48.14418,10.77970
4B17DE,2019/05/23,07:38:57.776,22350,48.14135,10.76871
4B17DE,2019/05/23,07:38:58.327,22350,48.14099,10.76736
4B17DE,2019/05/23,07:38:58.727,22350,48.14072,10.76633
4B17DE,2019/05/23,07:39:03.376,22500,48.13753,10.75400
4B17DE,2019/05/23,07:39:07.537,22625,48.13464,10.74294
4B17DE,2019/05/23,07:39:08.466,22650,48.13403,10.74058
4B17DE,2019/05/23,07:39:09.357,22675,48.13343,10.73815
4B17DE,2019/05/23,07:39:24.587,23050,48.12296,10.69780
4B17DE,2019/05/23,07:39:25.676,23100,48.12218,10.69485
4B17DE,2019/05/23,07:39:30.567,23225,48.11877,10.68174
4B17DE,2019/05/23,07:39:31.656,23250,48.11801,10.67885
4B17DE,2019/05/23,07:39:33.476,23300,48.11673,10.67397
4B17DE,2019/05/23,07:39:37.437,23400,48.11394,10.66326
4B17DE,2019/05/23,07:39:38.486,23425,48.11325,10.66051
4B17DE,2019/05/23,07:39:41.756,23525,48.11095,10.65167
4B17DE,2019/05/23,07:39:50.767,23775,48.10462,10.62730
4B17DE,2019/05/23,07:39:55.697,23925,48.10112,10.61403
4B17DE,2019/05/23,07:40:10.167,24275,48.09084,10.57462
4B17DE,2019/05/23,07:40:16.187,24425,48.08655,10.55821
4B17DE,2019/05/23,07:40:22.857,24600,48.08176,10.53980
4B17DE,2019/05/23,07:40:23.947,24625,48.08097,10.53680
4B17DE,2019/05/23,07:40:24.877,24650,48.08029,10.53431
4B17DE,2019/05/23,07:40:28.997,24750,48.07734,10.52307
4B17DE,2019/05/23,07:40:30.857,24800,48.07599,10.51783
4B17DE,2019/05/23,07:40:32.837,24850,48.07452,10.51234
4B17DE,2019/05/23,07:40:54.857,25400,48.05859,10.45157
4B17DE,2019/05/23,07:41:01.487,25550,48.05379,10.43324
4B17DE,2019/05/23,07:42:24.618,27750,47.99168,10.19813
4B17DE,2019/05/23,07:42:34.927,28050,47.98380,10.16853
4B17DE,2019/05/23,07:42:35.858,28100,47.98306,10.16565
4B17DE,2019/05/23,09:46:07.173,24300,47.68876,10.32863
4B17DE,2019/05/23,09:46:10.084,24225,47.69041,10.33580
4B17DE,2019/05/23,09:46:15.173,24075,47.69328,10.34849
4B17DE,2019/05/23,09:46:29.763,23700,47.70149,10.38448
4B17DE,2019/05/23,09:46:40.754,23400,47.70767,10.41167
4B17DE,2019/05/23,09:46:41.764,23375,47.70822,10.41415
4B17DE,2019/05/23,09:46:42.853,23350,47.70883,10.41687
4B17DE,2019/05/23,09:46:43.784,23325,47.70939,10.41933
4B17DE,2019/05/23,09:46:44.713,23300,47.70992,10.42156
4B17DE,2019/05/23,09:46:45.723,23275,47.71046,10.42403
4B17DE,2019/05/23,09:46:52.393,23100,47.71423,10.44053
4B17DE,2019/05/23,09:46:53.564,23075,47.71486,10.44319
4B17DE,2019/05/23,09:46:54.533,23050,47.71541,10.44566
4B17DE,2019/05/23,09:46:54.994,23025,47.71567,10.44694
4B17DE,2019/05/23,09:47:01.604,22850,47.71940,10.46314
4B17DE,2019/05/23,09:47:02.454,22825,47.71981,10.46511
4B17DE,2019/05/23,09:47:04.354,22775,47.72086,10.46983
4B17DE,2019/05/23,09:47:08.314,22675,47.72310,10.47965
4B17DE,2019/05/23,09:47:09.404,22650,47.72372,10.48237
4B17DE,2019/05/23,09:47:10.333,22625,47.72420,10.48453
4B17DE,2019/05/23,09:47:16.354,22475,47.72754,10.49922
4B17DE,2019/05/23,09:47:18.214,22400,47.72861,10.50392
4B17DE,2019/05/23,09:47:20.234,22350,47.72973,10.50877
4B17DE,2019/05/23,09:47:22.013,22300,47.73071,10.51314
4B17DE,2019/05/23,09:47:24.034,22250,47.73182,10.51807
4B17DE,2019/05/23,09:47:25.084,22225,47.73244,10.52071
4B17DE,2019/05/23,09:47:27.143,22175,47.73354,10.52559
4B17DE,2019/05/23,09:47:31.223,22075,47.73578,10.53561
4B17DE,2019/05/23,09:47:32.274,22050,47.73637,10.53829
4B17DE,2019/05/23,09:47:34.334,21975,47.73747,10.54310
4B17DE,2019/05/23,09:47:40.434,21825,47.74086,10.55793
4B17DE,2019/05/23,09:47:46.814,21650,47.74435,10.57343
4B17DE,2019/05/23,09:47:50.004,21575,47.74612,10.58117
4B17DE,2019/05/23,09:47:51.744,21525,47.74704,10.58533
4B17DE,2019/05/23,09:47:52.754,21500,47.74759,10.58773
4B17DE,2019/05/23,09:47:58.774,21325,47.75091,10.60251
4B17DE,2019/05/23,09:48:01.604,21250,47.75245,10.60927
4B17DE,2019/05/23,09:48:02.494,21225,47.75294,10.61149
4B17DE,2019/05/23,09:48:03.464,21200,47.75343,10.61364
4B17DE,2019/05/23,09:48:04.554,21175,47.75404,10.61629
4B17DE,2019/05/23,09:48:06.004,21150,47.75487,10.61991
4B17DE,2019/05/23,09:48:06.454,21125,47.75505,10.62089
4B17DE,2019/05/23,09:48:07.584,21100,47.75571,10.62378
4B17DE,2019/05/23,09:48:08.514,21075,47.75620,10.62591
4B17DE,2019/05/23,09:48:11.034,21000,47.75757,10.63195
4B17DE,2019/05/23,09:48:13.604,20950,47.75896,10.63822
4B17DE,2019/05/23,09:48:14.534,20925,47.75945,10.64040
4B17DE,2019/05/23,09:48:19.224,20800,47.76199,10.65160
4B17DE,2019/05/23,09:48:19.704,20775,47.76228,10.65282
4B17DE,2019/05/23,09:48:20.274,20750,47.76260,10.65427
4B17DE,2019/05/23,09:48:22.374,20700,47.76371,10.65927
4B17DE,2019/05/23,09:48:22.834,20700,47.76390,10.66019
4B17DE,2019/05/23,09:48:23.344,20675,47.76421,10.66141
4B17DE,2019/05/23,09:48:24.234,20650,47.76469,10.66357
4B17DE,2019/05/23,09:48:25.124,20625,47.76517,10.66566
4B17DE,2019/05/23,09:48:25.604,20625,47.76544,10.66688
4B17DE,2019/05/23,09:48:27.144,20575,47.76622,10.67047
4B17DE,2019/05/23,09:48:28.034,20550,47.76669,10.67258
4B17DE,2019/05/23,09:48:29.564,20525,47.76750,10.67610
4B17DE,2019/05/23,09:48:29.974,20500,47.76776,10.67730
4B17DE,2019/05/23,09:48:31.144,20475,47.76837,10.67995
4B17DE,2019/05/23,09:48:32.234,20450,47.76893,10.68251
4B17DE,2019/05/23,09:48:33.324,20425,47.76952,10.68517
4B17DE,2019/05/23,09:48:35.344,20375,47.77057,10.68990
4B17DE,2019/05/23,09:48:39.264,20250,47.77265,10.69906
4B17DE,2019/05/23,09:48:40.234,20225,47.77316,10.70146
4B17DE,2019/05/23,09:48:41.284,20200,47.77373,10.70405
4B17DE,2019/05/23,09:48:45.324,20100,47.77588,10.71352
4B17DE,2019/05/23,09:48:48.274,20025,47.77744,10.72053
4B17DE,2019/05/23,09:48:53.974,19875,47.78047,10.73392
4B17DE,2019/05/23,09:48:56.964,19775,47.78197,10.74078
4B17DE,2019/05/23,09:48:57.974,19750,47.78257,10.74336
4B17DE,2019/05/23,09:48:58.985,19725,47.78308,10.74569
4B17DE,2019/05/23,09:49:01.935,19650,47.78462,10.75246
4B17DE,2019/05/23,09:49:06.785,19525,47.78718,10.76393
4B17DE,2019/05/23,09:49:07.794,19500,47.78769,10.76625
4B17DE,2019/05/23,09:49:08.724,19475,47.78819,10.76839
4B17DE,2019/05/23,09:49:09.614,19450,47.78862,10.77047
4B17DE,2019/05/23,09:49:10.584,19425,47.78918,10.77280
4B17DE,2019/05/23,09:49:11.555,19400,47.78961,10.77491
4B17DE,2019/05/23,09:49:12.684,19375,47.79025,10.77773
4B17DE,2019/05/23,09:49:13.694,19350,47.79076,10.78006
4B17DE,2019/05/23,09:49:14.664,19325,47.79123,10.78217
4B17DE,2019/05/23,09:49:15.635,19300,47.79178,10.78449
4B17DE,2019/05/23,09:49:16.564,19275,47.79222,10.78658
4B17DE,2019/05/23,09:49:17.044,19250,47.79248,10.78773
4B17DE,2019/05/23,09:49:19.355,19200,47.79369,10.79311
4B17DE,2019/05/23,09:49:20.324,19175,47.79419,10.79544
4B17DE,2019/05/23,09:49:22.104,19125,47.79515,10.79963
4B17DE,2019/05/23,09:49:23.075,19100,47.79565,10.80196
4B17DE,2019/05/23,09:49:24.205,19075,47.79621,10.80456
4B17DE,2019/05/23,09:49:25.094,19050,47.79671,10.80663
4B17DE,2019/05/23,09:49:26.025,19025,47.79714,10.80872
4B17DE,2019/05/23,09:49:27.074,18975,47.79771,10.81130
4B17DE,2019/05/23,09:49:28.044,18950,47.79816,10.81336
4B17DE,2019/05/23,09:49:30.105,18900,47.79927,10.81824
4B17DE,2019/05/23,09:49:31.034,18875,47.79974,10.82034
4B17DE,2019/05/23,09:49:31.965,18850,47.80023,10.82243
4B17DE,2019/05/23,09:49:33.315,18825,47.80092,10.82572
4B17DE,2019/05/23,09:49:33.744,18825,47.80115,10.82661
4B17DE,2019/05/23,09:49:34.145,18800,47.80133,10.82758
4B17DE,2019/05/23,09:49:34.634,18800,47.80161,10.82872
4B17DE,2019/05/23,09:49:35.095,18775,47.80188,10.82984
4B17DE,2019/05/23,09:49:35.524,18775,47.80206,10.83080
4B17DE,2019/05/23,09:49:37.074,18725,47.80293,10.83451
4B17DE,2019/05/23,09:49:37.504,18725,47.80312,10.83540
4B17DE,2019/05/23,09:49:38.024,18700,47.80338,10.83660
4B17DE,2019/05/23,09:49:38.474,18675,47.80362,10.83774
4B17DE,2019/05/23,09:49:39.485,18650,47.80417,10.84007
4B17DE,2019/05/23,09:49:40.294,18625,47.80458,10.84193
4B17DE,2019/05/23,09:49:41.385,18600,47.80514,10.84449
4B17DE,2019/05/23,09:49:42.474,18575,47.80573,10.84701
4B17DE,2019/05/23,09:49:43.525,18550,47.80623,10.84934
4B17DE,2019/05/23,09:49:45.465,18500,47.80719,10.85372
4B17DE,2019/05/23,09:49:46.314,18475,47.80769,10.85580
4B17DE,2019/05/23,09:49:47.449,18450,47.80826,10.85837
4B17DE,2019/05/23,09:49:48.414,18425,47.80878,10.86069
4B17DE,2019/05/23,09:49:49.304,18400,47.80920,10.86273
4B17DE,2019/05/23,09:49:52.215,18325,47.81073,10.86942
4B17DE,2019/05/23,09:49:53.304,18300,47.81126,10.87200
4B17DE,2019/05/23,09:49:55.084,18250,47.81223,10.87612
4B17DE,2019/05/23,09:49:57.914,18175,47.81364,10.88264
4B17DE,2019/05/23,09:49:59.045,18150,47.81422,10.88520
4B17DE,2019/05/23,09:50:03.734,18025,47.81662,10.89603
4B17DE,2019/05/23,09:50:04.745,18000,47.81717,10.89830
4B17DE,2019/05/23,09:50:05.595,17950,47.81762,10.90041
4B17DE,2019/05/23,09:50:07.654,17925,47.81864,10.90499
4B17DE,2019/05/23,09:50:08.665,17875,47.81916,10.90731
4B17DE,2019/05/23,09:50:10.884,17825,47.82033,10.91258
4B17DE,2019/05/23,09:50:12.825,17775,47.82130,10.91696
4B17DE,2019/05/23,09:50:13.795,17750,47.82181,10.91928
4B17DE,2019/05/23,09:50:18.684,17625,47.82431,10.93057
4B17DE,2019/05/23,09:50:19.574,17600,47.82479,10.93259
4B17DE,2019/05/23,09:50:20.545,17575,47.82523,10.93469
4B17DE,2019/05/23,09:50:21.104,17550,47.82555,10.93607
4B17DE,2019/05/23,09:50:21.520,17550,47.82573,10.93696
4B17DE,2019/05/23,09:50:22.564,17525,47.82628,10.93929
4B17DE,2019/05/23,09:50:25.595,17425,47.82782,10.94640
4B17DE,2019/05/23,09:50:28.664,17350,47.82935,10.95330
4B17DE,2019/05/23,09:50:30.485,17300,47.83031,10.95763
4B17DE,2019/05/23,09:50:31.834,17275,47.83098,10.96062
4B17DE,2019/05/23,09:50:34.055,17200,47.83215,10.96562
4B17DE,2019/05/23,09:50:34.925,17200,47.83264,10.96765
4B17DE,2019/05/23,09:50:36.074,17150,47.83328,10.97033
4B17DE,2019/05/23,09:50:37.555,17125,47.83415,10.97349
4B17DE,2019/05/23,09:50:38.135,17100,47.83447,10.97479
4B17DE,2019/05/23,09:50:41.024,17025,47.83638,10.98119
4B17DE,2019/05/23,09:50:42.884,16975,47.83777,10.98523
4B17DE,2019/05/23,09:50:43.295,16975,47.83804,10.98605
4B17DE,2019/05/23,09:50:54.404,16675,47.84797,11.00788
4B17DE,2019/05/23,09:50:55.235,16675,47.84876,11.00929
4B17DE,2019/05/23,09:51:03.664,16450,47.85798,11.02351
4B17DE,2019/05/23,09:51:10.915,16275,47.86624,11.03535
4B17DE,2019/05/23,09:51:11.344,16250,47.86670,11.03597
4B17DE,2019/05/23,09:51:12.235,16250,47.86776,11.03739
4B17DE,2019/05/23,09:51:15.344,16175,47.87128,11.04236
4B17DE,2019/05/23,09:51:18.215,16100,47.87455,11.04696
4B17DE,2019/05/23,09:51:20.195,16075,47.87684,11.05006
4B17DE,2019/05/23,09:51:22.215,16050,47.87912,11.05323
4B17DE,2019/05/23,09:51:23.345,16025,47.88034,11.05499
4B17DE,2019/05/23,09:51:23.744,16000,47.88080,11.05561
4B17DE,2019/05/23,09:51:24.275,16000,47.88148,11.05657
4B17DE,2019/05/23,09:51:24.815,16000,47.88205,11.05732
4B17DE,2019/05/23,09:51:25.365,15975,47.88263,11.05815
4B17DE,2019/05/23,09:51:28.475,15925,47.88625,11.06316
4B17DE,2019/05/23,09:51:29.485,15900,47.88739,11.06474
4B17DE,2019/05/23,09:51:31.465,15875,47.88954,11.06767
4B17DE,2019/05/23,09:51:32.775,15850,47.89113,11.06985
4B17DE,2019/05/23,09:51:33.245,15850,47.89159,11.07049
4B17DE,2019/05/23,09:51:34.335,15825,47.89284,11.07223
4B17DE,2019/05/23,09:51:34.755,15825,47.89330,11.07285
4B17DE,2019/05/23,09:51:35.225,15800,47.89383,11.07366
4B17DE,2019/05/23,09:51:35.705,15800,47.89439,11.07442
4B17DE,2019/05/23,09:51:36.155,15800,47.89485,11.07504
4B17DE,2019/05/23,09:51:36.735,15775,47.89554,11.07600
4B17DE,2019/05/23,09:51:38.715,15750,47.89778,11.07909
4B17DE,2019/05/23,09:51:42.455,15700,47.90197,11.08485
4B17DE,2019/05/23,09:51:44.355,15650,47.90410,11.08781
4B17DE,2019/05/23,09:51:45.365,15650,47.90524,11.08939
4B17DE,2019/05/23,09:51:46.255,15625,47.90626,11.09077
4B17DE,2019/05/23,09:51:46.715,15625,47.90680,11.09159
4B17DE,2019/05/23,09:51:48.195,15600,47.90849,11.09394
4B17DE,2019/05/23,09:52:00.035,15400,47.92171,11.11218
4B17DE,2019/05/23,09:52:01.775,15350,47.92376,11.11499
4B17DE,2019/05/23,09:52:02.865,15350,47.92488,11.11654
4B17DE,2019/05/23,09:52:03.875,15325,47.92612,11.11823
4B17DE,2019/05/23,09:52:06.985,15275,47.92958,11.12302
4B17DE,2019/05/23,09:52:45.005,14650,47.97208,11.18197
4B17DE,2019/05/23,09:52:47.025,14625,47.97427,11.18507
4B17DE,2019/05/23,09:52:49.046,14575,47.97650,11.18817
4B17DE,2019/05/23,09:52:53.326,14500,47.98128,11.19479
4B17DE,2019/05/23,09:52:53.855,14500,47.98186,11.19556
4B17DE,2019/05/23,09:52:56.375,14450,47.98474,11.19958
4B17DE,2019/05/23,09:53:00.655,14400,47.98940,11.20605
4B17DE,2019/05/23,09:53:02.176,14375,47.99117,11.20852
4B17DE,2019/05/23,09:53:10.635,14225,48.00038,11.22141
4B17DE,2019/05/23,09:53:14.295,14175,48.00444,11.22707
4B17DE,2019/05/23,09:54:01.336,13375,48.05548,11.29813
4B17DE,2019/05/23,09:54:07.756,13275,48.06239,11.30788
4B17DE,2019/05/23,09:54:13.616,13175,48.06877,11.31683
4B17DE,2019/05/23,09:54:19.636,13075,48.07529,11.32592
4B17DE,2019/05/23,09:54:21.855,13050,48.07766,11.32923
4B17DE,2019/05/23,09:54:29.006,12925,48.08539,11.34007
4B17DE,2019/05/23,09:54:37.006,12775,48.09386,11.35191
4B17DE,2019/05/23,09:55:11.556,12200,48.12909,11.40120
4B17DE,2019/05/23,11:20:04.563,18400,48.09398,11.18195
4B17DE,2019/05/23,11:20:07.393,18475,48.09013,11.17708
4B17DE,2019/05/23,11:20:14.503,18600,48.08011,11.16458
4B17DE,2019/05/23,11:20:15.553,18600,48.07869,11.16280
4B17DE,2019/05/23,11:20:16.113,18625,48.07782,11.16177
4B17DE,2019/05/23,11:20:21.023,18700,48.07091,11.15309
4B17DE,2019/05/23,11:20:21.453,18700,48.07035,11.15239
4B17DE,2019/05/23,11:20:22.503,18725,48.06876,11.15044
4B17DE,2019/05/23,11:20:22.922,18750,48.06821,11.14975
4B17DE,2019/05/23,11:20:24.523,18775,48.06592,11.14687
4B17DE,2019/05/23,11:20:25.532,18775,48.06445,11.14508
4B17DE,2019/05/23,11:20:30.423,18850,48.05736,11.13626
4B17DE,2019/05/23,11:20:31.393,18875,48.05608,11.13464
4B17DE,2019/05/23,11:20:39.313,19000,48.04436,11.12002
4B17DE,2019/05/23,11:20:40.163,19000,48.04317,11.11851
4B17DE,2019/05/23,11:20:41.293,19025,48.04154,11.11654
4B17DE,2019/05/23,11:20:42.304,19050,48.03992,11.11446
4B17DE,2019/05/23,11:20:43.273,19075,48.03856,11.11281
4B17DE,2019/05/23,11:20:46.023,19150,48.03441,11.10760
4B17DE,2019/05/23,11:20:46.913,19175,48.03305,11.10594
4B17DE,2019/05/23,11:20:49.093,19225,48.02995,11.10204
4B17DE,2019/05/23,11:20:49.533,19250,48.02921,11.10114
4B17DE,2019/05/23,11:20:50.993,19300,48.02710,11.09853
4B17DE,2019/05/23,11:20:55.643,19450,48.02008,11.08978
4B17DE,2019/05/23,11:21:14.803,20200,47.99336,11.05105
4B17DE,2019/05/23,11:21:15.813,20250,47.99219,11.04880
4B17DE,2019/05/23,11:21:17.994,20350,47.98984,11.04387
4B17DE,2019/05/23,11:21:19.463,20425,47.98823,11.04027
4B17DE,2019/05/23,11:21:20.053,20450,47.98763,11.03879
4B17DE,2019/05/23,11:21:21.953,20525,47.98572,11.03419
4B17DE,2019/05/23,11:21:22.473,20550,47.98521,11.03295
4B17DE,2019/05/23,11:21:23.043,20575,47.98465,11.03147
4B17DE,2019/05/23,11:21:23.543,20600,47.98421,11.03020
4B17DE,2019/05/23,11:21:25.993,20700,47.98201,11.02416
4B17DE,2019/05/23,11:21:32.013,20925,47.97734,11.00823
4B17DE,2019/05/23,11:21:36.093,21075,47.97483,10.99746
4B17DE,2019/05/23,11:21:39.003,21150,47.97311,10.98929
4B17DE,2019/05/23,11:21:40.573,21200,47.97226,10.98516
4B17DE,2019/05/23,11:21:41.143,21225,47.97194,10.98351
4B17DE,2019/05/23,11:21:42.113,21275,47.97144,10.98077
4B17DE,2019/05/23,11:21:43.164,21325,47.97089,10.97802
4B17DE,2019/05/23,11:21:45.643,21450,47.96961,10.97119
4B17DE,2019/05/23,11:21:46.113,21475,47.96938,10.96985
4B17DE,2019/05/23,11:21:47.123,21525,47.96887,10.96710
4B17DE,2019/05/23,11:21:48.134,21600,47.96837,10.96436
4B17DE,2019/05/23,11:21:48.653,21625,47.96812,10.96302
4B17DE,2019/05/23,11:21:49.223,21650,47.96780,10.96133
4B17DE,2019/05/23,11:21:50.273,21700,47.96729,10.95865
4B17DE,2019/05/23,11:21:51.243,21775,47.96682,10.95590
4B17DE,2019/05/23,11:21:51.824,21800,47.96649,10.95428
4B17DE,2019/05/23,11:21:52.373,21825,47.96626,10.95289
4B17DE,2019/05/23,11:21:52.933,21850,47.96599,10.95131
4B17DE,2019/05/23,11:22:12.413,22575,47.95639,10.89816
4B17DE,2019/05/23,11:22:14.314,22625,47.95546,10.89294
4B17DE,2019/05/23,11:22:15.243,22650,47.95504,10.89048
4B17DE,2019/05/23,11:22:16.214,22700,47.95453,10.88773
4B17DE,2019/05/23,11:22:17.143,22725,47.95409,10.88525
4B17DE,2019/05/23,11:22:18.194,22750,47.95363,10.88258
4B17DE,2019/05/23,11:22:20.134,22825,47.95262,10.87708
4B17DE,2019/05/23,11:22:21.023,22850,47.95220,10.87456
4B17DE,2019/05/23,11:22:25.183,22975,47.95015,10.86335
4B17DE,2019/05/23,11:22:26.154,23000,47.94965,10.86060
4B17DE,2019/05/23,11:22:26.593,23025,47.94946,10.85950
4B17DE,2019/05/23,11:22:27.664,23050,47.94890,10.85646
4B17DE,2019/05/23,11:22:28.254,23075,47.94862,10.85484
4B17DE,2019/05/23,11:22:28.694,23075,47.94843,10.85372
4B17DE,2019/05/23,11:22:29.183,23100,47.94818,10.85236
4B17DE,2019/05/23,11:22:30.354,23125,47.94759,10.84900
4B17DE,2019/05/23,11:22:31.204,23150,47.94713,10.84653
4B17DE,2019/05/23,11:22:32.293,23200,47.94662,10.84379
4B17DE,2019/05/23,11:22:34.794,23275,47.94539,10.83691
4B17DE,2019/05/23,11:22:35.284,23300,47.94513,10.83555
4B17DE,2019/05/23,11:22:36.334,23325,47.94456,10.83252
4B17DE,2019/05/23,11:22:37.804,23375,47.94382,10.82836
4B17DE,2019/05/23,11:22:38.313,23400,47.94360,10.82703
4B17DE,2019/05/23,11:22:39.243,23425,47.94313,10.82449
4B17DE,2019/05/23,11:22:39.704,23450,47.94287,10.82318
4B17DE,2019/05/23,11:22:42.234,23525,47.94164,10.81625
4B17DE,2019/05/23,11:22:42.714,23550,47.94141,10.81487
4B17DE,2019/05/23,11:22:43.204,23575,47.94112,10.81350
4B17DE,2019/05/23,11:22:44.294,23600,47.94066,10.81076
4B17DE,2019/05/23,11:22:46.154,23650,47.93971,10.80553
4B17DE,2019/05/23,11:22:48.133,23725,47.93871,10.79997
4B17DE,2019/05/23,11:22:49.103,23750,47.93820,10.79723
4B17DE,2019/05/23,11:22:50.034,23775,47.93773,10.79477
4B17DE,2019/05/23,11:22:50.434,23800,47.93754,10.79364
4B17DE,2019/05/23,11:22:50.844,23800,47.93735,10.79252
4B17DE,2019/05/23,11:22:55.614,23950,47.93493,10.77928
4B17DE,2019/05/23,11:22:56.424,23950,47.93451,10.77702
4B17DE,2019/05/23,11:22:57.473,24000,47.93405,10.77428
4B17DE,2019/05/23,11:22:59.494,24050,47.93302,10.76871
4B17DE,2019/05/23,11:23:00.344,24075,47.93257,10.76619
4B17DE,2019/05/23,11:23:02.164,24125,47.93166,10.76125
4B17DE,2019/05/23,11:23:03.174,24150,47.93115,10.75843
4B17DE,2019/05/23,11:23:05.354,24200,47.93005,10.75232
4B17DE,2019/05/23,11:23:06.324,24225,47.92955,10.74957
4B17DE,2019/05/23,11:23:06.824,24250,47.92930,10.74815
4B17DE,2019/05/23,11:23:07.254,24250,47.92907,10.74702
4B17DE,2019/05/23,11:23:07.733,24250,47.92882,10.74566
4B17DE,2019/05/23,11:23:09.714,24325,47.92781,10.74010
4B17DE,2019/05/23,11:23:10.123,24325,47.92763,10.73893
4B17DE,2019/05/23,11:23:11.094,24350,47.92716,10.73646
4B17DE,2019/05/23,11:23:13.634,24425,47.92585,10.72921
4B17DE,2019/05/23,11:23:14.204,24450,47.92553,10.72752
4B17DE,2019/05/23,11:23:16.264,24500,47.92450,10.72195
4B17DE,2019/05/23,11:23:16.683,24500,47.92432,10.72083
4B17DE,2019/05/23,11:23:17.274,24525,47.92399,10.71913
4B17DE,2019/05/23,11:23:17.714,24525,47.92374,10.71778
4B17DE,2019/05/23,11:23:18.204,24550,47.92348,10.71639
4B17DE,2019/05/23,11:23:19.254,24575,47.92297,10.71357
4B17DE,2019/05/23,11:23:20.144,24600,47.92255,10.71105
4B17DE,2019/05/23,11:23:22.124,24650,47.92149,10.70549
4B17DE,2019/05/23,11:23:24.064,24700,47.92055,10.70012
4B17DE,2019/05/23,11:23:25.194,24725,47.91998,10.69704
4B17DE,2019/05/23,11:23:26.004,24750,47.91952,10.69456
4B17DE,2019/05/23,11:23:27.094,24775,47.91901,10.69174
4B17DE,2019/05/23,11:23:32.554,24925,47.91618,10.67631
4B17DE,2019/05/23,11:23:34.534,24975,47.91518,10.67068
4B17DE,2019/05/23,11:23:35.384,25000,47.91476,10.66841
4B17DE,2019/05/23,11:23:36.394,25025,47.91422,10.66560
4B17DE,2019/05/23,11:23:37.364,25050,47.91371,10.66278
4B17DE,2019/05/23,11:23:37.904,25075,47.91339,10.66113
4B17DE,2019/05/23,11:23:39.344,25100,47.91270,10.65715
4B17DE,2019/05/23,11:23:40.194,25125,47.91229,10.65488
4B17DE,2019/05/23,11:23:42.984,25200,47.91083,10.64706
4B17DE,2019/05/23,11:23:45.975,25275,47.90927,10.63854
4B17DE,2019/05/23,11:23:46.904,25300,47.90877,10.63573
4B17DE,2019/05/23,11:23:47.994,25325,47.90826,10.63291
4B17DE,2019/05/23,11:23:55.994,25550,47.90410,10.61032
4B17DE,2019/05/23,11:23:57.004,25575,47.90356,10.60723
4B17DE,2019/05/23,11:23:58.904,25625,47.90254,10.60181
4B17DE,2019/05/23,11:24:00.928,25675,47.90154,10.59618
4B17DE,2019/05/23,11:24:03.674,25750,47.90011,10.58850
4B17DE,2019/05/23,11:24:04.564,25775,47.89966,10.58595
4B17DE,2019/05/23,11:24:07.714,25850,47.89801,10.57681
4B17DE,2019/05/23,11:24:12.444,25950,47.89555,10.56342
4B17DE,2019/05/23,11:24:13.575,26000,47.89494,10.56033
4B17DE,2019/05/23,11:24:15.275,26025,47.89406,10.55547
4B17DE,2019/05/23,11:24:16.125,26050,47.89362,10.55292
4B17DE,2019/05/23,11:24:17.095,26075,47.89313,10.55033
4B17DE,2019/05/23,11:24:18.994,26125,47.89211,10.54488
4B17DE,2019/05/23,11:24:19.924,26150,47.89160,10.54200
4B17DE,2019/05/23,11:24:21.985,26200,47.89055,10.53630
4B17DE,2019/05/23,11:24:23.924,26250,47.88950,10.53060
4B17DE,2019/05/23,11:24:33.584,26500,47.88441,10.50300
4B17DE,2019/05/23,11:24:37.625,26625,47.88224,10.49117
4B17DE,2019/05/23,11:24:40.494,26700,47.88075,10.48314
4B17DE,2019/05/23,11:24:43.445,26775,47.87916,10.47448
4B17DE,2019/05/23,11:24:44.455,26800,47.87860,10.47159
4B17DE,2019/05/23,11:24:51.285,26950,47.87497,10.45187
4B17DE,2019/05/23,11:24:52.214,27000,47.87446,10.44898
4B17DE,2019/05/23,11:24:54.195,27050,47.87343,10.44340
4B17DE,2019/05/23,11:24:55.084,27075,47.87297,10.44081
4B17DE,2019/05/23,11:24:56.095,27100,47.87241,10.43793
4B17DE,2019/05/23,11:24:57.105,27125,47.87183,10.43468
4B17DE,2019/05/23,11:24:58.034,27150,47.87134,10.43208
4B17DE,2019/05/23,11:25:02.724,27275,47.86880,10.41840
4B17DE,2019/05/23,11:25:05.595,27350,47.86729,10.41023
4B17DE,2019/05/23,11:25:06.404,27375,47.86683,10.40757
4B17DE,2019/05/23,11:25:08.464,27425,47.86571,10.40173
4B17DE,2019/05/23,11:25:17.194,27675,47.86102,10.37624
4B17DE,2019/05/23,11:25:18.165,27700,47.86047,10.37336
4B17DE,2019/05/23,11:25:26.975,27975,47.85631,10.34727
4B17DE,2019/05/23,11:25:35.295,28250,47.85347,10.32243
4B17DE,2019/05/23,11:25:47.335,28650,47.85118,10.28588
4B17DE,2019/05/23,11:25:49.275,28700,47.85091,10.28010
4B17DF,2019/05/22,09:51:14.969,25075,47.64056,10.38270
4B17DF,2019/05/22,09:51:15.479,25075,47.64068,10.38419
4B17DF,2019/05/22,09:51:16.000,25050,47.64084,10.38565
4B17DF,2019/05/22,09:51:16.909,25025,47.64105,10.38828
4B17DF,2019/05/22,09:51:17.860,25000,47.64133,10.39124
4B17DF,2019/05/22,09:51:20.990,24900,47.64207,10.40028
4B17DF,2019/05/22,09:51:22.059,24850,47.64235,10.40349
4B17DF,2019/05/22,09:51:22.469,24850,47.64244,10.40469
4B17DF,2019/05/22,09:51:22.929,24825,47.64258,10.40581
4B17DF,2019/05/22,09:51:28.750,24650,47.64404,10.42294
4B17DF,2019/05/22,09:51:29.660,24625,47.64426,10.42560
4B17DF,2019/05/22,09:51:30.810,24575,47.64455,10.42877
4B17DF,2019/05/22,09:51:34.649,24475,47.64552,10.44004
4B17DF,2019/05/22,09:51:38.610,24350,47.64647,10.45129
4B17DF,2019/05/22,09:51:40.709,24275,47.64696,10.45729
4B17DF,2019/05/22,09:51:42.150,24225,47.64734,10.46166
4B17DF,2019/05/22,09:51:42.689,24200,47.64747,10.46307
4B17DF,2019/05/22,09:51:43.679,24175,47.64771,10.46596
4B17DF,2019/05/22,09:51:51.840,23925,47.64972,10.48933
4B17DF,2019/05/22,09:51:52.669,23900,47.64994,10.49194
4B17DF,2019/05/22,09:51:54.690,23825,47.65045,10.49765
4B17DF,2019/05/22,09:51:55.640,23800,47.65068,10.50025
4B17DF,2019/05/22,09:51:56.550,23775,47.65091,10.50314
4B17DF,2019/05/22,09:51:57.700,23750,47.65120,10.50631
4B17DF,2019/05/22,09:52:24.270,22925,47.65767,10.58258
4B17DF,2019/05/22,09:52:27.650,22825,47.65846,10.59230
4B17DF,2019/05/22,09:52:33.260,22650,47.65981,10.60822
4B17DF,2019/05/22,09:52:38.490,22500,47.66107,10.62300
4B17DF,2019/05/22,09:52:39.600,22450,47.66130,10.62611
4B17DF,2019/05/22,09:52:40.550,22425,47.66158,10.62900
4B17DF,2019/05/22,09:52:44.190,22300,47.66240,10.63923
4B17DF,2019/05/22,09:52:45.300,22275,47.66269,10.64237
4B17DF,2019/05/22,09:52:46.370,22250,47.66295,10.64548
4B17DF,2019/05/22,09:52:47.440,22225,47.66318,10.64836
4B17DF,2019/05/22,09:52:48.010,22200,47.66331,10.65008
4B17DF,2019/05/22,09:52:48.590,22175,47.66345,10.65173
4B17DF,2019/05/22,09:52:50.270,22125,47.66386,10.65660
4B17DF,2019/05/22,09:52:51.760,22075,47.66423,10.66086
4B17DF,2019/05/22,09:52:52.830,22050,47.66446,10.66374
4B17DF,2019/05/22,09:52:53.300,22050,47.66460,10.66512
4B17DF,2019/05/22,09:52:53.700,22025,47.66470,10.66625
4B17DF,2019/05/22,09:52:54.270,22000,47.66484,10.66801
4B17DF,2019/05/22,09:52:55.600,21975,47.66515,10.67171
4B17DF,2019/05/22,09:52:57.580,21900,47.66560,10.67741
4B17DF,2019/05/22,09:52:58.031,21900,47.66570,10.67850
4B17DF,2019/05/22,09:52:58.530,21875,47.66581,10.67998
4B17DF,2019/05/22,09:52:59.000,21875,47.66592,10.68139
4B17DF,2019/05/22,09:53:01.380,21800,47.66652,10.68819
4B17DF,2019/05/22,09:53:02.410,21775,47.66675,10.69107
4B17DF,2019/05/22,09:53:02.840,21750,47.66684,10.69217
4B17DF,2019/05/22,09:53:03.771,21725,47.66711,10.69505
4B17DF,2019/05/22,09:53:04.270,21700,47.66721,10.69646
4B17DF,2019/05/22,09:53:05.260,21675,47.66744,10.69935
4B17DF,2019/05/22,09:53:05.750,21650,47.66757,10.70075
4B17DF,2019/05/22,09:53:07.120,21625,47.66786,10.70442
4B17DF,2019/05/22,09:53:08.070,21600,47.66814,10.70730
4B17DF,2019/05/22,09:53:08.500,21575,47.66823,10.70843
4B17DF,2019/05/22,09:53:08.900,21575,47.66833,10.70956
4B17DF,2019/05/22,09:53:09.390,21550,47.66844,10.71098
4B17DF,2019/05/22,09:53:09.811,21550,47.66853,10.71215
4B17DF,2019/05/22,09:53:10.401,21525,47.66867,10.71387
4B17DF,2019/05/22,09:53:10.841,21500,47.66876,10.71497
4B17DF,2019/05/22,09:53:11.830,21475,47.66899,10.71785
4B17DF,2019/05/22,09:53:12.340,21475,47.66912,10.71928
4B17DF,2019/05/22,09:53:12.780,21450,47.66927,10.72066
4B17DF,2019/05/22,09:53:13.770,21425,47.66949,10.72348
4B17DF,2019/05/22,09:53:17.310,21325,47.67033,10.73350
4B17DF,2019/05/22,09:53:22.560,21150,47.67210,10.74847
4B17DF,2019/05/22,09:53:24.061,21100,47.67270,10.75266
4B17DF,2019/05/22,09:53:24.500,21100,47.67289,10.75378
4B17DF,2019/05/22,09:53:27.510,21025,47.67438,10.76209
4B17DF,2019/05/22,09:53:29.490,20950,47.67554,10.76759
4B17DF,2019/05/22,09:53:33.690,20825,47.67838,10.77886
4B17DF,2019/05/22,09:53:34.161,20825,47.67874,10.78020
4B17DF,2019/05/22,09:53:34.601,20800,47.67906,10.78123
4B17DF,2019/05/22,09:53:36.220,20750,47.68030,10.78542
4B17DF,2019/05/22,09:53:36.741,20725,47.68071,10.78674
4B17DF,2019/05/22,09:53:37.151,20725,47.68112,10.78802
4B17DF,2019/05/22,09:53:37.650,20700,47.68155,10.78928
4B17DF,2019/05/22,09:53:38.760,20675,47.68254,10.79208
4B17DF,2019/05/22,09:53:39.210,20650,47.68286,10.79311
4B17DF,2019/05/22,09:53:39.790,20650,47.68341,10.79462
4B17DF,2019/05/22,09:53:40.821,20625,47.68437,10.79709
4B17DF,2019/05/22,09:53:41.890,20575,47.68541,10.79984
4B17DF,2019/05/22,09:53:42.441,20575,47.68593,10.80107
4B17DF,2019/05/22,09:53:42.920,20550,47.68644,10.80224
4B17DF,2019/05/22,09:53:43.490,20550,47.68704,10.80372
4B17DF,2019/05/22,09:53:43.991,20525,47.68753,10.80492
4B17DF,2019/05/22,09:53:44.460,20500,47.68807,10.80611
4B17DF,2019/05/22,09:53:44.861,20500,47.68848,10.80703
4B17DF,2019/05/22,09:53:45.310,20475,47.68890,10.80801
4B17DF,2019/05/22,09:53:46.281,20450,47.69002,10.81034
4B17DF,2019/05/22,09:53:49.770,20350,47.69403,10.81831
4B17DF,2019/05/22,09:53:50.241,20350,47.69449,10.81920
4B17DF,2019/05/22,09:53:50.640,20325,47.69495,10.82009
4B17DF,2019/05/22,09:53:51.631,20300,47.69614,10.82229
4B17DF,2019/05/22,09:53:53.570,20225,47.69856,10.82668
4B17DF,2019/05/22,09:53:54.120,20225,47.69915,10.82780
4B17DF,2019/05/22,09:53:54.560,20200,47.69980,10.82888
4B17DF,2019/05/22,09:53:55.010,20200,47.70026,10.82977
4B17DF,2019/05/22,09:53:55.470,20175,47.70087,10.83083
4B17DF,2019/05/22,09:53:57.371,20125,47.70319,10.83492
4B17DF,2019/05/22,09:53:57.800,20100,47.70369,10.83575
4B17DF,2019/05/22,09:53:58.361,20100,47.70442,10.83705
4B17DF,2019/05/22,09:54:00.791,20000,47.70744,10.84220
4B17DF,2019/05/22,09:54:01.721,19975,47.70855,10.84414
4B17DF,2019/05/22,09:54:02.731,19950,47.70981,10.84625
4B17DF,2019/05/22,09:54:03.270,19925,47.71055,10.84752
4B17DF,2019/05/22,09:54:04.140,19900,47.71153,10.84921
4B17DF,2019/05/22,09:54:04.551,19900,47.71216,10.85030
4B17DF,2019/05/22,09:54:05.051,19875,47.71279,10.85132
4B17DF,2019/05/22,09:54:05.481,19875,47.71330,10.85224
4B17DF,2019/05/22,09:54:06.411,19850,47.71440,10.85408
4B17DF,2019/05/22,09:54:06.910,19825,47.71502,10.85520
4B17DF,2019/05/22,09:54:07.421,19825,47.71568,10.85621
4B17DF,2019/05/22,09:54:07.861,19800,47.71628,10.85731
4B17DF,2019/05/22,09:54:08.891,19775,47.71753,10.85942
4B17DF,2019/05/22,09:54:09.401,19750,47.71815,10.86047
4B17DF,2019/05/22,09:54:10.371,19725,47.71944,10.86259
4B17DF,2019/05/22,09:54:11.341,19700,47.72056,10.86442
4B17DF,2019/05/22,09:54:11.780,19675,47.72122,10.86548
4B17DF,2019/05/22,09:54:12.311,19675,47.72182,10.86653
4B17DF,2019/05/22,09:54:12.770,19650,47.72246,10.86761
4B17DF,2019/05/22,09:54:14.950,19600,47.72525,10.87221
4B17DF,2019/05/22,09:54:15.981,19575,47.72649,10.87434
4B17DF,2019/05/22,09:54:16.471,19550,47.72712,10.87534
4B17DF,2019/05/22,09:54:17.050,19525,47.72791,10.87661
4B17DF,2019/05/22,09:54:17.880,19500,47.72889,10.87830
4B17DF,2019/05/22,09:54:20.270,19425,47.73192,10.88330
4B17DF,2019/05/22,09:54:20.730,19425,47.73243,10.88414
4B17DF,2019/05/22,09:54:21.760,19375,47.73381,10.88642
4B17DF,2019/05/22,09:54:23.181,19350,47.73560,10.88931
4B17DF,2019/05/22,09:54:23.700,19325,47.73620,10.89034
4B17DF,2019/05/22,09:54:24.651,19300,47.73746,10.89238
4B17DF,2019/05/22,09:54:25.521,19275,47.73848,10.89407
4B17DF,2019/05/22,09:54:25.970,19250,47.73912,10.89507
4B17DF,2019/05/22,09:54:26.551,19250,47.73985,10.89631
4B17DF,2019/05/22,09:54:27.101,19225,47.74048,10.89731
4B17DF,2019/05/22,09:54:27.621,19200,47.74113,10.89837
4B17DF,2019/05/22,09:54:28.071,19200,47.74174,10.89942
4B17DF,2019/05/22,09:54:28.570,19175,47.74237,10.90043
4B17DF,2019/05/22,09:54:29.161,19150,47.74310,10.90166
4B17DF,2019/05/22,09:54:30.431,19125,47.74461,10.90414
4B17DF,2019/05/22,09:54:30.941,19100,47.74523,10.90513
4B17DF,2019/05/22,09:54:31.421,19100,47.74585,10.90613
4B17DF,2019/05/22,09:54:31.990,19075,47.74658,10.90736
4B17DF,2019/05/22,09:54:32.530,19075,47.74723,10.90837
4B17DF,2019/05/22,09:54:32.961,19050,47.74786,10.90942
4B17DF,2019/05/22,09:54:33.481,19050,47.74844,10.91041
4B17DF,2019/05/22,09:54:34.011,19025,47.74910,10.91142
4B17DF,2019/05/22,09:54:34.471,19000,47.74970,10.91245
4B17DF,2019/05/22,09:54:35.381,18975,47.75079,10.91430
4B17DF,2019/05/22,09:54:35.831,18950,47.75130,10.91512
4B17DF,2019/05/22,09:54:36.371,18950,47.75203,10.91629
4B17DF,2019/05/22,09:54:37.201,18925,47.75304,10.91794
4B17DF,2019/05/22,09:54:39.711,18850,47.75608,10.92295
4B17DF,2019/05/22,09:54:40.601,18825,47.75720,10.92480
4B17DF,2019/05/22,09:54:41.041,18800,47.75771,10.92556
4B17DF,2019/05/22,09:54:41.950,18775,47.75890,10.92762
4B17DF,2019/05/22,09:54:42.940,18750,47.75999,10.92942
4B17DF,2019/05/22,09:54:43.431,18750,47.76059,10.93044
4B17DF,2019/05/22,09:54:43.971,18725,47.76132,10.93160
4B17DF,2019/05/22,09:54:44.441,18700,47.76183,10.93243
4B17DF,2019/05/22,09:54:45.001,18700,47.76256,10.93359
4B17DF,2019/05/22,09:54:45.991,18675,47.76375,10.93559
4B17DF,2019/05/22,09:54:47.471,18625,47.76558,10.93858
4B17DF,2019/05/22,09:54:48.361,18600,47.76668,10.94039
4B17DF,2019/05/22,09:54:48.841,18575,47.76714,10.94115
4B17DF,2019/05/22,09:54:51.511,18500,47.77037,10.94654
4B17DF,2019/05/22,09:54:52.441,18475,47.77148,10.94829
4B17DF,2019/05/22,09:54:52.841,18475,47.77194,10.94911
4B17DF,2019/05/22,09:54:53.371,18450,47.77267,10.95028
4B17DF,2019/05/22,09:54:54.981,18400,47.77460,10.95344
4B17DF,2019/05/22,09:54:55.511,18375,47.77521,10.95443
4B17DF,2019/05/22,09:54:57.121,18325,47.77712,10.95759
4B17DF,2019/05/22,09:54:57.531,18325,47.77759,10.95837
4B17DF,2019/05/22,09:54:58.941,18275,47.77926,10.96119
4B17DF,2019/05/22,09:54:59.931,18250,47.78047,10.96316
4B17DF,2019/05/22,09:55:00.481,18225,47.78117,10.96436
4B17DF,2019/05/22,09:55:00.881,18225,47.78164,10.96513
4B17DF,2019/05/22,09:55:01.290,18200,47.78215,10.96590
4B17DF,2019/05/22,09:55:01.711,18200,47.78261,10.96668
4B17DF,2019/05/22,09:55:02.261,18175,47.78331,10.96788
4B17DF,2019/05/22,09:55:03.391,18150,47.78462,10.97005
4B17DF,2019/05/22,09:55:03.931,18125,47.78527,10.97105
4B17DF,2019/05/22,09:55:04.921,18100,47.78643,10.97302
4B17DF,2019/05/22,09:55:05.372,18075,47.78705,10.97404
4B17DF,2019/05/22,09:55:05.831,18075,47.78751,10.97479
4B17DF,2019/05/22,09:55:06.381,18050,47.78824,10.97596
4B17DF,2019/05/22,09:55:07.471,18025,47.78955,10.97816
4B17DF,2019/05/22,09:55:07.891,18025,47.79002,10.97893
4B17DF,2019/05/22,09:55:10.261,17950,47.79290,10.98372
4B17DF,2019/05/22,09:55:10.781,17950,47.79350,10.98468
4B17DF,2019/05/22,09:55:11.191,17925,47.79396,10.98544
4B17DF,2019/05/22,09:55:11.651,17900,47.79458,10.98647
4B17DF,2019/05/22,09:55:12.241,17900,47.79515,10.98743
4B17DF,2019/05/22,09:55:14.261,17850,47.79765,10.99161
4B17DF,2019/05/22,09:55:15.611,17825,47.79922,10.99416
4B17DF,2019/05/22,09:55:16.481,17800,47.80030,10.99591
4B17DF,2019/05/22,09:55:17.011,17775,47.80087,10.99690
4B17DF,2019/05/22,09:55:18.301,17725,47.80244,10.99950
4B17DF,2019/05/22,09:55:19.842,17700,47.80421,11.00246
4B17DF,2019/05/22,09:55:20.321,17700,47.80482,11.00344
4B17DF,2019/05/22,09:55:21.821,17650,47.80664,11.00645
4B17DF,2019/05/22,09:55:26.461,17525,47.81227,11.01577
4B17DF,2019/05/22,09:55:27.371,17525,47.81332,11.01757
4B17DF,2019/05/22,09:55:27.841,17500,47.81383,11.01833
4B17DF,2019/05/22,09:55:29.391,17475,47.81570,11.02155
4B17DF,2019/05/22,09:55:34.261,17350,47.82162,11.03126
4B17DF,2019/05/22,09:55:35.291,17300,47.82283,11.03330
4B17DF,2019/05/22,09:55:36.321,17300,47.82400,11.03527
4B17DF,2019/05/22,09:55:38.181,17250,47.82628,11.03906
4B17DF,2019/05/22,09:55:39.092,17225,47.82740,11.04084
4B17DF,2019/05/22,09:55:41.151,17175,47.82990,11.04504
4B17DF,2019/05/22,09:55:42.141,17150,47.83098,11.04682
4B17DF,2019/05/22,09:55:48.162,17000,47.83827,11.05891
4B17DF,2019/05/22,09:55:50.061,16950,47.84057,11.06267
4B17DF,2019/05/22,09:55:58.061,16750,47.85011,11.07851
4B17DF,2019/05/22,09:56:00.751,16700,47.85333,11.08383
4B17DF,2019/05/22,09:56:07.011,16525,47.86070,11.09612
4B17DF,2019/05/22,09:56:20.951,16175,47.87732,11.12373
4B17DF,2019/05/22,09:56:22.931,16125,47.87958,11.12746
4B17DF,2019/05/22,09:56:24.951,16075,47.88203,11.13155
4B17DF,2019/05/22,09:56:25.982,16050,47.88322,11.13354
4B17DF,2019/05/22,09:56:27.842,16000,47.88533,11.13705
4B17DF,2019/05/22,09:56:28.872,15975,47.88666,11.13922
4B17DF,2019/05/22,09:56:31.051,15925,47.88922,11.14352
4B17DF,2019/05/22,09:56:32.041,15900,47.89027,11.14529
4B17DF,2019/05/22,09:56:52.592,15400,47.91426,11.18525
4B17DF,2019/05/22,09:56:58.651,15250,47.92129,11.19697
4B17DF,2019/05/22,09:57:02.412,15150,47.92552,11.20406
4B17DF,2019/05/22,09:57:04.352,15100,47.92781,11.20784
4B17DF,2019/05/22,09:57:05.341,15075,47.92883,11.20958
4B17DF,2019/05/22,09:57:06.331,15050,47.93000,11.21148
4B17DF,2019/05/22,09:57:07.482,15025,47.93135,11.21380
4B17DF,2019/05/22,09:57:14.411,14850,47.93925,11.22693
4B17DF,2019/05/22,09:57:18.332,14750,47.94368,11.23437
4B17DF,2019/05/22,09:58:15.352,13325,48.00801,11.34201
4B17DF,2019/05/22,09:58:25.452,13075,48.01924,11.36085
4B17DF,2019/05/22,11:22:09.239,19775,48.19786,11.01770
4B17DF,2019/05/22,11:22:13.429,19950,48.19521,11.00707
4B17DF,2019/05/22,11:22:14.279,20000,48.19469,11.00505
4B17DF,2019/05/22,11:22:15.648,20050,48.19381,11.00151
4B17DF,2019/05/22,11:22:18.928,20200,48.19171,10.99309
4B17DF,2019/05/22,11:22:19.451,20225,48.19139,10.99182
4B17DF,2019/05/22,11:22:20.439,20275,48.19074,10.98929
4B17DF,2019/05/22,11:22:22.418,20350,48.18943,10.98416
4B17DF,2019/05/22,11:22:24.439,20450,48.18818,10.97910
4B17DF,2019/05/22,11:22:25.549,20500,48.18745,10.97626
4B17DF,2019/05/22,11:22:31.568,20775,48.18361,10.96098
4B17DF,2019/05/22,11:22:35.289,20925,48.18118,10.95126
4B17DF,2019/05/22,11:22:35.859,20925,48.18087,10.94997
4B17DF,2019/05/22,11:22:37.508,21000,48.17976,10.94562
4B17DF,2019/05/22,11:22:38.039,21025,48.17942,10.94433
4B17DF,2019/05/22,11:22:38.499,21050,48.17912,10.94302
4B17DF,2019/05/22,11:22:39.009,21075,48.17877,10.94173
4B17DF,2019/05/22,11:22:40.719,21125,48.17770,10.93738
4B17DF,2019/05/22,11:22:41.869,21175,48.17700,10.93458
4B17DF,2019/05/22,11:22:44.339,21275,48.17537,10.92816
4B17DF,2019/05/22,11:22:44.918,21300,48.17496,10.92661
4B17DF,2019/05/22,11:22:45.469,21325,48.17463,10.92533
4B17DF,2019/05/22,11:22:46.029,21350,48.17426,10.92373
4B17DF,2019/05/22,11:22:46.598,21375,48.17389,10.92222
4B17DF,2019/05/22,11:22:48.249,21425,48.17281,10.91810
4B17DF,2019/05/22,11:22:48.739,21450,48.17253,10.91682
4B17DF,2019/05/22,11:22:49.279,21475,48.17221,10.91550
4B17DF,2019/05/22,11:22:49.789,21500,48.17179,10.91398
4B17DF,2019/05/22,11:22:50.189,21500,48.17156,10.91297
4B17DF,2019/05/22,11:22:50.599,21525,48.17128,10.91188
4B17DF,2019/05/22,11:22:51.489,21550,48.17070,10.90956
4B17DF,2019/05/22,11:22:53.349,21625,48.16951,10.90492
4B17DF,2019/05/22,11:22:55.369,21700,48.16823,10.89971
4B17DF,2019/05/22,11:22:55.849,21725,48.16788,10.89844
4B17DF,2019/05/22,11:22:56.839,21750,48.16723,10.89584
4B17DF,2019/05/22,11:22:58.239,21800,48.16630,10.89222
4B17DF,2019/05/22,11:22:59.089,21825,48.16571,10.88992
4B17DF,2019/05/22,11:22:59.529,21850,48.16548,10.88886
4B17DF,2019/05/22,11:23:01.349,21925,48.16429,10.88414
4B17DF,2019/05/22,11:23:01.839,21950,48.16397,10.88290
4B17DF,2019/05/22,11:23:02.259,21950,48.16369,10.88181
4B17DF,2019/05/22,11:23:03.699,22000,48.16269,10.87794
4B17DF,2019/05/22,11:23:05.559,22075,48.16150,10.87323
4B17DF,2019/05/22,11:23:06.139,22100,48.16113,10.87168
4B17DF,2019/05/22,11:23:06.689,22100,48.16072,10.87006
4B17DF,2019/05/22,11:23:07.129,22125,48.16045,10.86900
4B17DF,2019/05/22,11:23:07.539,22125,48.16022,10.86802
4B17DF,2019/05/22,11:23:08.119,22150,48.15981,10.86644
4B17DF,2019/05/22,11:23:08.669,22175,48.15945,10.86513
4B17DF,2019/05/22,11:23:09.189,22175,48.15908,10.86351
4B17DF,2019/05/22,11:23:09.719,22200,48.15875,10.86225
4B17DF,2019/05/22,11:23:10.299,22225,48.15834,10.86067
4B17DF,2019/05/22,11:23:11.699,22275,48.15742,10.85696
4B17DF,2019/05/22,11:23:12.789,22300,48.15671,10.85407
4B17DF,2019/05/22,11:23:16.040,22375,48.15457,10.84562
4B17DF,2019/05/22,11:23:16.629,22400,48.15415,10.84407
4B17DF,2019/05/22,11:23:17.149,22425,48.15381,10.84275
4B17DF,2019/05/22,11:23:18.259,22450,48.15308,10.83984
4B17DF,2019/05/22,11:23:19.209,22475,48.15242,10.83717
4B17DF,2019/05/22,11:23:19.659,22500,48.15215,10.83611
4B17DF,2019/05/22,11:23:21.151,22525,48.15115,10.83211
4B17DF,2019/05/22,11:23:21.599,22550,48.15080,10.83083
4B17DF,2019/05/22,11:23:22.059,22550,48.15056,10.82977
4B17DF,2019/05/22,11:23:23.089,22575,48.14978,10.82682
4B17DF,2019/05/22,11:23:23.580,22600,48.14955,10.82579
4B17DF,2019/05/22,11:23:24.039,22600,48.14921,10.82442
4B17DF,2019/05/22,11:23:25.599,22650,48.14810,10.82020
4B17DF,2019/05/22,11:23:26.179,22675,48.14777,10.81886
4B17DF,2019/05/22,11:23:28.629,22750,48.14609,10.81217
4B17DF,2019/05/22,11:23:30.099,22800,48.14507,10.80814
4B17DF,2019/05/22,11:23:30.929,22825,48.14452,10.80602
4B17DF,2019/05/22,11:23:31.499,22850,48.14410,10.80437
4B17DF,2019/05/22,11:23:31.919,22850,48.14383,10.80334
4B17DF,2019/05/22,11:23:32.869,22875,48.14325,10.80090
4B17DF,2019/05/22,11:23:33.359,22900,48.14291,10.79956
4B17DF,2019/05/22,11:23:33.859,22925,48.14256,10.79822
4B17DF,2019/05/22,11:23:34.849,22950,48.14186,10.79555
4B17DF,2019/05/22,11:23:35.799,22975,48.14121,10.79280
4B17DF,2019/05/22,11:23:37.199,23025,48.14023,10.78907
4B17DF,2019/05/22,11:23:37.660,23025,48.13995,10.78801
4B17DF,2019/05/22,11:23:39.599,23100,48.13860,10.78259
4B17DF,2019/05/22,11:23:43.839,23225,48.13571,10.77125
4B17DF,2019/05/22,11:23:45.859,23275,48.13436,10.76583
4B17DF,2019/05/22,11:23:46.849,23325,48.13366,10.76315
4B17DF,2019/05/22,11:23:47.259,23325,48.13338,10.76202
4B17DF,2019/05/22,11:23:49.620,23400,48.13171,10.75554
4B17DF,2019/05/22,11:23:52.069,23475,48.13008,10.74900
4B17DF,2019/05/22,11:23:54.049,23550,48.12868,10.74357
4B17DF,2019/05/22,11:23:54.570,23575,48.12836,10.74223
4B17DF,2019/05/22,11:23:57.499,23675,48.12630,10.73405
4B17DF,2019/05/22,11:24:02.250,23825,48.12300,10.72125
4B17DF,2019/05/22,11:24:03.240,23875,48.12231,10.71850
4B17DF,2019/05/22,11:24:04.229,23900,48.12165,10.71575
4B17DF,2019/05/22,11:24:05.179,23925,48.12099,10.71332
4B17DF,2019/05/22,11:24:05.770,23950,48.12057,10.71167
4B17DF,2019/05/22,11:24:06.169,23950,48.12030,10.71057
4B17DF,2019/05/22,11:24:07.159,23975,48.11961,10.70782
4B17DF,2019/05/22,11:24:09.420,24050,48.11802,10.70153
4B17DF,2019/05/22,11:24:25.140,24500,48.10703,10.65825
4B17DF,2019/05/22,11:24:30.489,24650,48.10318,10.64328
4B17DF,2019/05/22,11:24:33.380,24750,48.10121,10.63552
4B17DF,2019/05/22,11:24:45.100,25050,48.09274,10.60249
4B17DF,2019/05/22,11:24:52.030,25225,48.08781,10.58307
4B17DF,2019/05/22,11:24:53.930,25275,48.08643,10.57771
4B17DF,2019/05/22,11:25:20.900,26025,48.06674,10.50094
4B17DF,2019/05/22,11:25:25.020,26150,48.06374,10.48920
4B17DF,2019/05/22,11:25:26.050,26175,48.06300,10.48631
4B17DF,2019/05/22,11:25:33.221,26400,48.05769,10.46567
4B17DF,2019/05/22,11:27:15.011,28925,47.97995,10.16503
4B17DF,2019/05/22,13:50:56.293,24175,47.61563,10.37314
4B17DF,2019/05/22,13:50:57.363,24150,47.61603,10.37611
4B17DF,2019/05/22,13:50:58.393,24125,47.61639,10.37885
4B17DF,2019/05/22,13:50:59.383,24100,47.61676,10.38153
4B17DF,2019/05/22,13:51:06.352,23900,47.61926,10.40025
4B17DF,2019/05/22,13:51:08.293,23850,47.61996,10.40567
4B17DF,2019/05/22,13:51:08.782,23825,47.62015,10.40701
4B17DF,2019/05/22,13:51:09.673,23800,47.62047,10.40941
4B17DF,2019/05/22,13:51:10.153,23800,47.62061,10.41053
4B17DF,2019/05/22,13:51:14.823,23650,47.62230,10.42321
4B17DF,2019/05/22,13:51:28.643,23275,47.62720,10.46022
4B17DF,2019/05/22,13:51:35.573,23075,47.62967,10.47883
4B17DF,2019/05/22,13:51:37.553,23025,47.63034,10.48391
4B17DF,2019/05/22,13:51:45.073,22800,47.63299,10.50413
4B17DF,2019/05/22,13:51:45.633,22800,47.63315,10.50547
4B17DF,2019/05/22,13:51:46.203,22775,47.63338,10.50705
4B17DF,2019/05/22,13:51:47.294,22750,47.63374,10.50997
4B17DF,2019/05/22,13:51:47.853,22725,47.63393,10.51131
4B17DF,2019/05/22,13:51:49.953,22675,47.63467,10.51687
4B17DF,2019/05/22,13:52:01.203,22350,47.63860,10.54681
4B17DF,2019/05/22,13:52:03.423,22300,47.63937,10.55257
4B17DF,2019/05/22,13:52:11.363,22075,47.64212,10.57372
4B17DF,2019/05/22,13:52:13.383,22025,47.64281,10.57901
4B17DF,2019/05/22,13:52:13.963,22000,47.64304,10.58059
4B17DF,2019/05/22,13:52:17.923,21900,47.64445,10.59089
4B17DF,2019/05/22,13:52:18.833,21875,47.64482,10.59322
4B17DF,2019/05/22,13:52:22.554,21775,47.64649,10.60286
4B17DF,2019/05/22,13:52:27.704,21625,47.64938,10.61610
4B17DF,2019/05/22,13:52:29.264,21575,47.65045,10.62005
4B17DF,2019/05/22,13:52:31.124,21525,47.65171,10.62448
4B17DF,2019/05/22,13:52:31.544,21525,47.65199,10.62547
4B17DF,2019/05/22,13:52:32.013,21500,47.65237,10.62666
4B17DF,2019/05/22,13:52:32.904,21475,47.65306,10.62885
4B17DF,2019/05/22,13:52:33.443,21475,47.65343,10.63010
4B17DF,2019/05/22,13:52:33.994,21450,47.65388,10.63154
4B17DF,2019/05/22,13:52:34.433,21450,47.65421,10.63250
4B17DF,2019/05/22,13:52:35.263,21425,47.65497,10.63462
4B17DF,2019/05/22,13:52:35.814,21400,47.65540,10.63580
4B17DF,2019/05/22,13:52:36.334,21400,47.65581,10.63695
4B17DF,2019/05/22,13:52:37.873,21350,47.65720,10.64068
4B17DF,2019/05/22,13:52:38.273,21325,47.65757,10.64160
4B17DF,2019/05/22,13:52:38.723,21325,47.65790,10.64251
4B17DF,2019/05/22,13:52:39.774,21300,47.65892,10.64507
4B17DF,2019/05/22,13:52:41.364,21250,47.66039,10.64870
4B17DF,2019/05/22,13:52:42.354,21225,47.66125,10.65075
4B17DF,2019/05/22,13:52:42.923,21200,47.66181,10.65209
4B17DF,2019/05/22,13:52:43.423,21200,47.66226,10.65324
4B17DF,2019/05/22,13:52:43.894,21175,47.66274,10.65441
4B17DF,2019/05/22,13:52:44.413,21175,47.66322,10.65550
4B17DF,2019/05/22,13:52:44.983,21150,47.66382,10.65688
4B17DF,2019/05/22,13:52:46.154,21125,47.66484,10.65934
4B17DF,2019/05/22,13:52:46.963,21100,47.66574,10.66134
4B17DF,2019/05/22,13:52:48.904,21050,47.66754,10.66561
4B17DF,2019/05/22,13:52:49.483,21025,47.66814,10.66695
4B17DF,2019/05/22,13:52:50.923,20975,47.66949,10.67005
4B17DF,2019/05/22,13:52:51.384,20975,47.67000,10.67116
4B17DF,2019/05/22,13:52:52.374,20950,47.67101,10.67336
4B17DF,2019/05/22,13:52:52.783,20925,47.67137,10.67425
4B17DF,2019/05/22,13:52:53.324,20925,47.67187,10.67533
4B17DF,2019/05/22,13:52:54.353,20900,47.67289,10.67751
4B17DF,2019/05/22,13:52:54.764,20875,47.67339,10.67864
4B17DF,2019/05/22,13:52:55.264,20875,47.67387,10.67977
4B17DF,2019/05/22,13:52:55.774,20850,47.67439,10.68084
4B17DF,2019/05/22,13:52:56.744,20825,47.67531,10.68280
4B17DF,2019/05/22,13:52:57.834,20800,47.67645,10.68517
4B17DF,2019/05/22,13:53:00.254,20725,47.67892,10.69038
4B17DF,2019/05/22,13:53:01.324,20700,47.68006,10.69273
4B17DF,2019/05/22,13:53:04.374,20625,47.68332,10.69931
4B17DF,2019/05/22,13:53:04.784,20600,47.68378,10.70020
4B17DF,2019/05/22,13:53:06.394,20550,47.68547,10.70357
4B17DF,2019/05/22,13:53:08.374,20500,47.68762,10.70782
4B17DF,2019/05/22,13:53:08.864,20500,47.68816,10.70885
4B17DF,2019/05/22,13:53:09.874,20475,47.68923,10.71097
4B17DF,2019/05/22,13:53:12.214,20400,47.69170,10.71586
4B17DF,2019/05/22,13:53:13.284,20375,47.69286,10.71815
4B17DF,2019/05/22,13:53:15.144,20325,47.69482,10.72195
4B17DF,2019/05/22,13:53:17.244,20250,47.69705,10.72636
4B17DF,2019/05/22,13:53:18.354,20225,47.69826,10.72864
4B17DF,2019/05/22,13:53:19.304,20225,47.69933,10.73076
4B17DF,2019/05/22,13:53:19.774,20200,47.69984,10.73179
4B17DF,2019/05/22,13:53:20.254,20175,47.70030,10.73268
4B17DF,2019/05/22,13:53:22.984,20100,47.70328,10.73852
4B17DF,2019/05/22,13:53:24.014,20075,47.70438,10.74065
4B17DF,2019/05/22,13:53:29.124,19950,47.70985,10.75132
4B17DF,2019/05/22,13:53:31.024,19900,47.71188,10.75527
4B17DF,2019/05/22,13:53:31.574,19875,47.71252,10.75651
4B17DF,2019/05/22,13:53:32.134,19875,47.71306,10.75759
4B17DF,2019/05/22,13:53:33.914,19800,47.71497,10.76132
4B17DF,2019/05/22,13:53:35.294,19775,47.71646,10.76421
4B17DF,2019/05/22,13:53:36.724,19750,47.71795,10.76716
4B17DF,2019/05/22,13:53:38.664,19675,47.72009,10.77132
4B17DF,2019/05/22,13:53:39.654,19650,47.72104,10.77319
4B17DF,2019/05/22,13:53:40.064,19650,47.72158,10.77428
4B17DF,2019/05/22,13:53:41.594,19600,47.72314,10.77738
4B17DF,2019/05/22,13:53:42.464,19575,47.72410,10.77928
4B17DF,2019/05/22,13:53:43.454,19550,47.72507,10.78109
4B17DF,2019/05/22,13:53:44.444,19525,47.72612,10.78322
4B17DF,2019/05/22,13:53:46.084,19475,47.72791,10.78674
4B17DF,2019/05/22,13:53:46.624,19475,47.72845,10.78775
4B17DF,2019/05/22,13:53:48.184,19425,47.73015,10.79111
4B17DF,2019/05/22,13:53:48.684,19425,47.73066,10.79217
4B17DF,2019/05/22,13:53:49.154,19400,47.73108,10.79294
4B17DF,2019/05/22,13:53:49.675,19400,47.73173,10.79421
4B17DF,2019/05/22,13:53:50.164,19375,47.73225,10.79523
4B17DF,2019/05/22,13:53:51.134,19350,47.73322,10.79710
4B17DF,2019/05/22,13:53:51.574,19350,47.73372,10.79812
4B17DF,2019/05/22,13:53:52.064,19325,47.73425,10.79921
4B17DF,2019/05/22,13:53:54.004,19275,47.73628,10.80313
4B17DF,2019/05/22,13:53:54.464,19250,47.73681,10.80414
4B17DF,2019/05/22,13:53:55.495,19225,47.73783,10.80625
4B17DF,2019/05/22,13:53:56.444,19200,47.73880,10.80807
4B17DF,2019/05/22,13:53:56.994,19200,47.73940,10.80931
4B17DF,2019/05/22,13:53:58.085,19175,47.74058,10.81160
4B17DF,2019/05/22,13:53:59.655,19125,47.74214,10.81474
4B17DF,2019/05/22,13:54:00.725,19100,47.74328,10.81696
4B17DF,2019/05/22,13:54:01.235,19075,47.74379,10.81803
4B17DF,2019/05/22,13:54:01.755,19075,47.74435,10.81907
4B17DF,2019/05/22,13:54:02.244,19050,47.74484,10.82009
4B17DF,2019/05/22,13:54:02.704,19050,47.74537,10.82111
4B17DF,2019/05/22,13:54:03.775,19000,47.74654,10.82339
4B17DF,2019/05/22,13:54:04.848,19000,47.74759,10.82545
4B17DF,2019/05/22,13:54:06.784,18925,47.74965,10.82957
4B17DF,2019/05/22,13:54:09.914,18850,47.75287,10.83597
4B17DF,2019/05/22,13:54:10.904,18825,47.75394,10.83801
4B17DF,2019/05/22,13:54:11.855,18800,47.75487,10.83987
4B17DF,2019/05/22,13:54:13.875,18750,47.75706,10.84414
4B17DF,2019/05/22,13:54:14.324,18725,47.75748,10.84498
4B17DF,2019/05/22,13:54:14.865,18725,47.75808,10.84625
4B17DF,2019/05/22,13:54:15.455,18700,47.75862,10.84728
4B17DF,2019/05/22,13:54:17.395,18650,47.76068,10.85133
4B17DF,2019/05/22,13:54:17.914,18650,47.76120,10.85238
4B17DF,2019/05/22,13:54:19.294,18600,47.76269,10.85527
4B17DF,2019/05/22,13:54:20.264,18575,47.76371,10.85731
4B17DF,2019/05/22,13:54:20.724,18575,47.76413,10.85815
4B17DF,2019/05/22,13:54:21.874,18525,47.76539,10.86062
4B17DF,2019/05/22,13:54:23.255,18500,47.76672,10.86328
4B17DF,2019/05/22,13:54:25.675,18425,47.76935,10.86844
4B17DF,2019/05/22,13:54:26.665,18400,47.77037,10.87048
4B17DF,2019/05/22,13:54:29.594,18325,47.77341,10.87646
4B17DF,2019/05/22,13:54:32.524,18250,47.77642,10.88245
4B17DF,2019/05/22,13:54:36.605,18150,47.78069,10.89088
4B17DF,2019/05/22,13:54:37.674,18100,47.78182,10.89316
4B17DF,2019/05/22,13:54:38.625,18100,47.78275,10.89500
4B17DF,2019/05/22,13:54:40.764,18025,47.78503,10.89954
4B17DF,2019/05/22,13:54:41.754,18000,47.78597,10.90140
4B17DF,2019/05/22,13:54:42.285,18000,47.78657,10.90259
4B17DF,2019/05/22,13:54:42.865,17975,47.78722,10.90386
4B17DF,2019/05/22,13:54:44.304,17950,47.78867,10.90675
4B17DF,2019/05/22,13:54:44.885,17925,47.78927,10.90794
4B17DF,2019/05/22,13:54:48.055,17850,47.79250,10.91430
4B17DF,2019/05/22,13:54:50.945,17775,47.79546,10.92027
4B17DF,2019/05/22,13:54:52.965,17725,47.79767,10.92460
4B17DF,2019/05/22,13:54:53.995,17675,47.79868,10.92659
4B17DF,2019/05/22,13:54:54.945,17675,47.79961,10.92844
4B17DF,2019/05/22,13:54:56.885,17600,47.80165,10.93259
4B17DF,2019/05/22,13:54:57.795,17575,47.80261,10.93442
4B17DF,2019/05/22,13:55:00.805,17500,47.80568,10.94053
4B17DF,2019/05/22,13:55:01.795,17475,47.80673,10.94259
4B17DF,2019/05/22,13:55:04.845,17400,47.80980,10.94870
4B17DF,2019/05/22,13:55:06.865,17350,47.81194,10.95302
4B17DF,2019/05/22,13:55:07.935,17325,47.81301,10.95506
4B17DF,2019/05/22,13:55:10.905,17250,47.81608,10.96119
4B17DF,2019/05/22,13:55:12.305,17200,47.81753,10.96400
4B17DF,2019/05/22,13:55:12.885,17200,47.81813,10.96527
4B17DF,2019/05/22,13:55:13.795,17175,47.81905,10.96710
4B17DF,2019/05/22,13:55:16.884,17075,47.82223,10.97344
4B17DF,2019/05/22,13:55:17.475,17075,47.82283,10.97464
4B17DF,2019/05/22,13:55:17.875,17050,47.82325,10.97548
4B17DF,2019/05/22,13:55:20.525,17000,47.82591,10.98076
4B17DF,2019/05/22,13:55:21.436,16975,47.82687,10.98262
4B17DF,2019/05/22,13:55:22.425,16950,47.82788,10.98461
4B17DF,2019/05/22,13:55:24.325,16900,47.82982,10.98851
4B17DF,2019/05/22,13:55:25.235,16875,47.83076,10.99038
4B17DF,2019/05/22,13:55:26.305,16850,47.83187,10.99260
4B17DF,2019/05/22,13:55:43.885,16375,47.84993,11.02844
4B17DF,2019/05/22,13:55:45.985,16325,47.85210,11.03275
4B17DF,2019/05/22,13:55:49.075,16250,47.85523,11.03901
4B17DF,2019/05/22,13:55:51.056,16200,47.85718,11.04284
4B17DF,2019/05/22,13:55:56.046,16075,47.86226,11.05300
4B17DF,2019/05/22,13:55:57.075,16050,47.86338,11.05520
4B17DF,2019/05/22,13:55:58.106,16000,47.86441,11.05725
4B17DF,2019/05/22,13:55:59.055,16000,47.86533,11.05904
4B17DF,2019/05/22,13:56:00.045,15950,47.86633,11.06104
4B17DF,2019/05/22,13:56:11.966,15650,47.87846,11.08514
4B17DF,2019/05/22,13:56:15.175,15575,47.88171,11.09159
4B17DF,2019/05/22,13:56:16.285,15550,47.88279,11.09380
4B17DF,2019/05/22,13:56:18.265,15500,47.88480,11.09774
4B17DF,2019/05/22,13:56:20.285,15450,47.88680,11.10175
4B17DF,2019/05/22,13:56:21.395,15400,47.88794,11.10395
4B17DF,2019/05/22,13:56:22.265,15375,47.88880,11.10577
4B17DF,2019/05/22,13:56:23.215,15375,47.88972,11.10752
4B17DF,2019/05/22,13:56:24.245,15350,47.89073,11.10951
4B17DF,2019/05/22,13:56:26.225,15300,47.89270,11.11349
4B17DF,2019/05/22,13:56:27.215,15250,47.89371,11.11549
4B17DF,2019/05/22,13:56:30.186,15175,47.89673,11.12146
4B17DF,2019/05/22,13:56:55.486,14550,47.92176,11.17148
4B17DF,2019/05/22,13:56:56.476,14525,47.92274,11.17345
4B17DF,2019/05/22,13:56:59.286,14450,47.92553,11.17901
4B17DF,2019/05/22,13:57:02.336,14375,47.92846,11.18493
4B17DF,2019/05/22,13:57:03.366,14350,47.92955,11.18710
4B17DF,2019/05/22,13:57:05.386,14300,47.93152,11.19102
4B17DF,2019/05/22,13:57:26.866,13750,47.95258,11.23317
4B17DF,2019/05/22,15:44:08.204,15275,48.14992,11.28165
4B17DF,2019/05/22,15:44:12.164,15450,48.14511,11.27479
4B17DF,2019/05/22,15:45:05.265,17400,48.07980,11.18155
4B17DF,2019/05/22,15:45:07.045,17450,48.07752,11.17831
4B17DF,2019/05/22,15:45:08.075,17475,48.07626,11.17648
4B17DF,2019/05/22,15:45:11.915,17625,48.07147,11.16964
4B17DF,2019/05/22,15:45:12.945,17650,48.07008,11.16767
4B17DF,2019/05/22,15:45:15.995,17750,48.06628,11.16225
4B17DF,2019/05/22,15:45:24.945,18000,48.05475,11.14584
4B17DF,2019/05/22,15:45:26.885,18050,48.05229,11.14232
4B17DF,2019/05/22,15:45:28.445,18100,48.05024,11.13936
4B17DF,2019/05/22,15:45:30.966,18175,48.04697,11.13478
4B17DF,2019/05/22,15:45:33.496,18225,48.04372,11.13014
4B17DF,2019/05/22,15:45:34.015,18250,48.04308,11.12922
4B17DF,2019/05/22,15:45:53.856,18875,48.01691,11.09204
4B17DF,2019/05/22,15:45:58.885,19075,48.01030,11.08260
4B17DF,2019/05/22,15:45:59.836,19125,48.00900,11.08077
4B17DF,2019/05/22,15:46:01.696,19200,48.00662,11.07732
4B17DF,2019/05/22,15:46:02.686,19250,48.00532,11.07542
4B17DF,2019/05/22,15:46:18.486,19800,47.98726,11.04189
4B17DF,2019/05/22,15:46:19.515,19825,47.98628,11.03950
4B17DF,2019/05/22,15:46:23.515,19950,47.98279,11.02985
4B17DF,2019/05/22,15:46:26.726,20025,47.98027,11.02155
4B17DF,2019/05/22,15:46:27.716,20050,47.97962,11.01922
4B17DF,2019/05/22,15:46:29.776,20125,47.97826,11.01379
4B17DF,2019/05/22,15:46:33.896,20225,47.97581,11.00309
4B17DF,2019/05/22,15:46:36.865,20325,47.97413,10.99513
4B17DF,2019/05/22,15:46:37.895,20325,47.97362,10.99246
4B17DF,2019/05/22,15:46:40.366,20400,47.97231,10.98578
4B17DF,2019/05/22,15:46:43.916,20500,47.97054,10.97640
4B17DF,2019/05/22,15:46:44.445,20500,47.97027,10.97478
4B17DF,2019/05/22,15:46:53.536,20750,47.96581,10.95042
4B17DF,2019/05/22,15:46:54.406,20775,47.96539,10.94822
4B17DF,2019/05/22,15:46:58.486,20850,47.96342,10.93724
4B17DF,2019/05/22,15:47:01.056,20900,47.96217,10.93020
4B17DF,2019/05/22,15:47:01.536,20900,47.96191,10.92892
4B17DF,2019/05/22,15:47:04.546,20950,47.96049,10.92082
4B17DF,2019/05/22,15:47:22.247,21000,47.95192,10.87323
4B17DF,2019/05/22,15:47:24.306,21000,47.95095,10.86787
4B17DF,2019/05/22,15:47:25.256,21000,47.95048,10.86520
4B17DF,2019/05/22,15:47:26.166,21000,47.95006,10.86273
4B17DF,2019/05/22,15:47:27.156,21000,47.94955,10.86005
4B17DF,2019/05/22,15:47:30.166,21000,47.94809,10.85202
4B17DF,2019/05/22,15:47:31.156,21000,47.94763,10.84934
4B17DF,2019/05/22,15:47:33.586,21000,47.94644,10.84289
4B17DF,2019/05/22,15:47:36.026,21000,47.94527,10.83618
4B17DF,2019/05/22,15:47:37.096,21000,47.94475,10.83351
4B17DF,2019/05/22,15:47:38.047,21000,47.94429,10.83083
4B17DF,2019/05/22,15:47:39.157,21000,47.94374,10.82785
4B17DF,2019/05/22,15:47:40.226,21000,47.94322,10.82491
4B17DF,2019/05/22,15:47:41.136,20975,47.94278,10.82249
4B17DF,2019/05/22,15:47:42.167,20975,47.94228,10.81982
4B17DF,2019/05/22,15:47:42.636,21000,47.94205,10.81850
4B17DF,2019/05/22,15:47:43.157,21000,47.94182,10.81714
4B17DF,2019/05/22,15:47:45.176,20975,47.94086,10.81185
4B17DF,2019/05/22,15:47:47.076,21000,47.93991,10.80674
4B17DF,2019/05/22,15:47:49.257,21000,47.93884,10.80083
4B17DF,2019/05/22,15:47:50.126,21000,47.93843,10.79846
4B17DF,2019/05/22,15:47:54.557,21000,47.93628,10.78672
4B17DF,2019/05/22,15:48:00.306,20975,47.93354,10.77146
4B17DF,2019/05/22,15:48:07.636,21000,47.92990,10.75174
4B17DF,2019/05/22,15:48:08.747,21000,47.92941,10.74875
4B17DF,2019/05/22,15:48:09.337,21000,47.92909,10.74717
4B17DF,2019/05/22,15:48:09.857,21000,47.92888,10.74583
4B17DF,2019/05/22,15:48:10.686,20975,47.92846,10.74371
4B17DF,2019/05/22,15:48:11.157,21000,47.92822,10.74236
4B17DF,2019/05/22,15:48:11.636,21000,47.92800,10.74104
4B17DF,2019/05/22,15:48:12.626,21000,47.92748,10.73836
4B17DF,2019/05/22,15:48:13.496,21000,47.92711,10.73625
4B17DF,2019/05/22,15:48:14.487,20975,47.92665,10.73357
4B17DF,2019/05/22,15:48:14.997,21000,47.92639,10.73220
4B17DF,2019/05/22,15:48:15.477,21000,47.92613,10.73090
4B17DF,2019/05/22,15:48:16.427,21000,47.92567,10.72822
4B17DF,2019/05/22,15:48:19.196,21000,47.92433,10.72101
4B17DF,2019/05/22,15:48:21.217,21000,47.92337,10.71565
4B17DF,2019/05/22,15:48:22.997,21000,47.92250,10.71085
4B17DF,2019/05/22,15:48:23.407,21000,47.92227,10.70975
4B17DF,2019/05/22,15:48:24.377,21000,47.92181,10.70707
4B17DF,2019/05/22,15:48:24.937,21000,47.92149,10.70549
4B17DF,2019/05/22,15:48:26.476,21000,47.92078,10.70146
4B17DF,2019/05/22,15:48:26.877,20975,47.92059,10.70040
4B17DF,2019/05/22,15:48:27.907,21000,47.92008,10.69773
4B17DF,2019/05/22,15:48:28.857,21000,47.91962,10.69505
4B17DF,2019/05/22,15:48:30.836,21000,47.91864,10.68970
4B17DF,2019/05/22,15:48:34.956,21000,47.91664,10.67864
4B17DF,2019/05/22,15:48:35.987,21000,47.91614,10.67596
4B17DF,2019/05/22,15:48:37.967,20975,47.91518,10.67061
4B17DF,2019/05/22,15:48:39.077,21000,47.91464,10.66765
4B17DF,2019/05/22,15:48:41.217,21000,47.91357,10.66203
4B17DF,2019/05/22,15:48:42.207,21000,47.91312,10.65935
4B17DF,2019/05/22,15:48:43.197,21000,47.91261,10.65667
4B17DF,2019/05/22,15:48:45.137,21000,47.91161,10.65131
4B17DF,2019/05/22,15:48:48.107,21000,47.91021,10.64357
4B17DF,2019/05/22,15:48:49.177,21000,47.90968,10.64060
4B17DF,2019/05/22,15:48:50.167,21000,47.90918,10.63792
4B17DF,2019/05/22,15:48:51.037,21000,47.90872,10.63547
4B17DF,2019/05/22,15:48:52.107,21000,47.90826,10.63279
4B17DF,2019/05/22,15:48:55.077,21000,47.90677,10.62477
4B17DF,2019/05/22,15:48:56.187,20975,47.90625,10.62186
4B17DF,2019/05/22,15:48:57.217,21000,47.90575,10.61918
4B17DF,2019/05/22,15:48:59.357,21000,47.90465,10.61327
4B17DF,2019/05/22,15:49:02.527,21000,47.90309,10.60469
4B17DF,2019/05/22,15:49:05.537,21000,47.90163,10.59666
4B17DF,2019/05/22,15:49:09.697,21000,47.89960,10.58568
4B17DF,2019/05/22,15:49:11.678,21000,47.89862,10.58033
4B17DF,2019/05/22,15:49:14.528,20975,47.89719,10.57256
4B17DF,2019/05/22,15:49:22.327,20975,47.89339,10.55168
4B17DF,2019/05/22,15:49:23.358,21000,47.89288,10.54900
4B17DF,2019/05/22,15:49:27.437,20975,47.89085,10.53800
4B17DF,2019/05/22,15:49:29.497,20975,47.88987,10.53265
4B17DF,2019/05/22,15:49:32.307,20975,47.88847,10.52511
4B17DF,2019/05/22,15:49:34.168,21000,47.88757,10.52003
4B17DF,2019/05/22,15:49:38.047,21000,47.88563,10.50955
4B17DF,2019/05/22,15:49:46.397,20975,47.88153,10.48727
4B17DF,2019/05/22,15:49:48.337,20975,47.88052,10.48192
4B17DF,2019/05/22,15:49:49.248,21000,47.88009,10.47948
4B17DF,2019/05/22,15:49:53.248,21000,47.87809,10.46877
4B17DF,2019/05/22,15:49:55.427,21000,47.87702,10.46286
4B17DF,2019/05/22,15:49:57.488,21000,47.87604,10.45751
4B17DF,2019/05/22,15:50:10.788,21000,47.86945,10.42177
4B17DF,2019/05/22,15:50:15.898,21000,47.86692,10.40814
4B17DF,2019/05/22,15:50:16.848,20975,47.86641,10.40539
4B17DF,2019/05/22,15:50:29.288,21000,47.86026,10.37215
4B17DF,2019/05/22,15:50:49.208,21000,47.85297,10.31795
4B17DF,2019/05/22,15:50:50.198,21000,47.85278,10.31520
4B17E0,2019/05/22,08:42:07.202,12100,48.22579,11.43655
4B17E0,2019/05/22,08:42:16.902,12525,48.21501,11.41902
4B17E0,2019/05/22,08:42:19.652,12650,48.21185,11.41395
4B17E0,2019/05/22,08:42:21.912,12750,48.20938,11.40994
4B17E0,2019/05/22,08:42:23.002,12800,48.20815,11.40793
4B17E0,2019/05/22,08:42:24.822,12900,48.20604,11.40444
4B17E0,2019/05/22,08:42:26.681,13000,48.20398,11.40120
4B17E0,2019/05/22,08:42:29.632,13125,48.20064,11.39571
4B17E0,2019/05/22,08:42:33.302,13325,48.19656,11.38916
4B17E0,2019/05/22,08:42:34.882,13425,48.19478,11.38620
4B17E0,2019/05/22,08:42:36.312,13500,48.19318,11.38367
4B17E0,2019/05/22,08:42:47.121,14000,48.18087,11.36362
4B17E0,2019/05/22,08:42:52.592,14225,48.17472,11.35372
4B17E0,2019/05/22,08:42:53.142,14250,48.17407,11.35256
4B17E0,2019/05/22,08:42:54.732,14325,48.17221,11.34960
4B17E0,2019/05/22,08:42:55.202,14350,48.17174,11.34888
4B17E0,2019/05/22,08:42:57.742,14450,48.16876,11.34403
4B17E0,2019/05/22,08:42:58.232,14475,48.16823,11.34310
4B17E0,2019/05/22,08:42:59.202,14500,48.16718,11.34143
4B17E0,2019/05/22,08:43:01.302,14600,48.16475,11.33747
4B17E0,2019/05/22,08:43:03.122,14675,48.16257,11.33392
4B17E0,2019/05/22,08:43:04.982,14750,48.16048,11.33059
4B17E0,2019/05/22,08:43:05.381,14750,48.16001,11.32979
4B17E0,2019/05/22,08:43:05.872,14775,48.15944,11.32890
4B17E0,2019/05/22,08:43:06.882,14825,48.15829,11.32704
4B17E0,2019/05/22,08:43:07.402,14825,48.15773,11.32606
4B17E0,2019/05/22,08:43:08.822,14875,48.15596,11.32327
4B17E0,2019/05/22,08:43:09.711,14925,48.15504,11.32175
4B17E0,2019/05/22,08:43:10.802,14950,48.15377,11.31965
4B17E0,2019/05/22,08:43:13.631,15075,48.15038,11.31420
4B17E0,2019/05/22,08:43:14.601,15100,48.14931,11.31247
4B17E0,2019/05/22,08:43:15.612,15125,48.14814,11.31057
4B17E0,2019/05/22,08:43:17.592,15225,48.14581,11.30676
4B17E0,2019/05/22,08:43:20.382,15325,48.14251,11.30148
4B17E0,2019/05/22,08:43:22.442,15400,48.14003,11.29745
4B17E0,2019/05/22,08:43:22.922,15425,48.13948,11.29648
4B17E0,2019/05/22,08:43:24.581,15500,48.13757,11.29345
4B17E0,2019/05/22,08:43:27.612,15625,48.13404,11.28768
4B17E0,2019/05/22,08:43:30.562,15750,48.13050,11.28197
4B17E0,2019/05/22,08:43:31.572,15800,48.12929,11.28007
4B17E0,2019/05/22,08:43:34.442,15925,48.12589,11.27451
4B17E0,2019/05/22,08:43:37.512,16075,48.12231,11.26875
4B17E0,2019/05/22,08:43:39.491,16150,48.11993,11.26490
4B17E0,2019/05/22,08:43:43.331,16350,48.11532,11.25739
4B17E0,2019/05/22,08:43:56.951,16950,48.09917,11.23127
4B17E0,2019/05/22,08:44:08.832,17475,48.08492,11.20832
4B17E0,2019/05/22,08:44:10.972,17550,48.08241,11.20422
4B17E0,2019/05/22,08:44:12.912,17625,48.08015,11.20056
4B17E0,2019/05/22,08:44:15.271,17725,48.07722,11.19589
4B17E0,2019/05/22,08:44:16.632,17775,48.07558,11.19315
4B17E0,2019/05/22,08:44:18.732,17850,48.07305,11.18908
4B17E0,2019/05/22,08:44:19.192,17875,48.07254,11.18831
4B17E0,2019/05/22,08:44:19.782,17900,48.07184,11.18711
4B17E0,2019/05/22,08:44:20.182,17925,48.07133,11.18634
4B17E0,2019/05/22,08:44:21.291,17950,48.07004,11.18422
4B17E0,2019/05/22,08:44:21.721,17975,48.06942,11.18324
4B17E0,2019/05/22,08:44:22.772,18025,48.06821,11.18134
4B17E0,2019/05/22,08:44:23.781,18050,48.06700,11.17936
4B17E0,2019/05/22,08:44:26.002,18125,48.06435,11.17507
4B17E0,2019/05/22,08:44:26.412,18150,48.06384,11.17429
4B17E0,2019/05/22,08:44:27.342,18200,48.06263,11.17232
4B17E0,2019/05/22,08:44:28.271,18225,48.06157,11.17056
4B17E0,2019/05/22,08:44:28.732,18250,48.06095,11.16957
4B17E0,2019/05/22,08:44:30.211,18300,48.05927,11.16690
4B17E0,2019/05/22,08:44:34.871,18450,48.05356,11.15765
4B17E0,2019/05/22,08:44:38.532,18600,48.04903,11.15035
4B17E0,2019/05/22,08:45:03.952,19475,48.01780,11.10006
4B17E0,2019/05/22,08:45:05.001,19525,48.01654,11.09809
4B17E0,2019/05/22,08:45:05.812,19525,48.01551,11.09647
4B17E0,2019/05/22,08:45:07.751,19600,48.01305,11.09246
4B17E0,2019/05/22,08:45:12.291,19725,48.00742,11.08342
4B17E0,2019/05/22,08:45:13.891,19775,48.00545,11.08019
4B17E0,2019/05/22,08:45:15.021,19825,48.00394,11.07779
4B17E0,2019/05/22,08:45:15.911,19850,48.00298,11.07614
4B17E0,2019/05/22,08:45:16.921,19875,48.00164,11.07387
4B17E0,2019/05/22,08:45:29.161,20250,47.98828,11.04668
4B17E0,2019/05/22,08:45:31.101,20325,47.98654,11.04208
4B17E0,2019/05/22,08:45:33.851,20400,47.98412,11.03522
4B17E0,2019/05/22,08:45:34.781,20450,47.98339,11.03302
4B17E0,2019/05/22,08:45:36.761,20500,47.98181,11.02795
4B17E0,2019/05/22,08:45:37.811,20550,47.98107,11.02541
4B17E0,2019/05/22,08:45:39.381,20600,47.97995,11.02126
4B17E0,2019/05/22,08:45:39.911,20600,47.97958,11.01997
4B17E0,2019/05/22,08:45:40.371,20625,47.97925,11.01865
4B17E0,2019/05/22,08:45:40.881,20650,47.97894,11.01736
4B17E0,2019/05/22,08:45:42.741,20700,47.97776,11.01239
4B17E0,2019/05/22,08:45:43.791,20750,47.97716,11.00971
4B17E0,2019/05/22,08:45:45.812,20825,47.97604,11.00443
4B17E0,2019/05/22,08:45:46.391,20825,47.97567,11.00281
4B17E0,2019/05/22,08:45:49.081,20925,47.97423,10.99560
4B17E0,2019/05/22,08:45:51.141,21025,47.97315,10.98999
4B17E0,2019/05/22,08:45:52.111,21050,47.97267,10.98756
4B17E0,2019/05/22,08:45:53.041,21100,47.97217,10.98489
4B17E0,2019/05/22,08:45:53.891,21125,47.97176,10.98276
4B17E0,2019/05/22,08:45:54.471,21150,47.97148,10.98111
4B17E0,2019/05/22,08:45:56.111,21225,47.97066,10.97685
4B17E0,2019/05/22,08:45:57.161,21250,47.97013,10.97393
4B17E0,2019/05/22,08:45:58.091,21300,47.96970,10.97150
4B17E0,2019/05/22,08:45:58.981,21325,47.96924,10.96907
4B17E0,2019/05/22,08:45:59.911,21375,47.96878,10.96662
4B17E0,2019/05/22,08:46:00.961,21400,47.96826,10.96372
4B17E0,2019/05/22,08:46:01.771,21450,47.96784,10.96154
4B17E0,2019/05/22,08:46:02.311,21450,47.96759,10.96024
4B17E0,2019/05/22,08:46:03.341,21500,47.96705,10.95724
4B17E0,2019/05/22,08:46:03.751,21525,47.96687,10.95619
4B17E0,2019/05/22,08:46:04.251,21525,47.96663,10.95481
4B17E0,2019/05/22,08:46:04.801,21550,47.96640,10.95351
4B17E0,2019/05/22,08:46:05.851,21600,47.96585,10.95055
4B17E0,2019/05/22,08:46:06.701,21625,47.96548,10.94836
4B17E0,2019/05/22,08:46:07.631,21650,47.96498,10.94568
4B17E0,2019/05/22,08:46:08.681,21675,47.96448,10.94300
4B17E0,2019/05/22,08:46:09.611,21725,47.96407,10.94055
4B17E0,2019/05/22,08:46:26.381,22175,47.95588,10.89513
4B17E0,2019/05/22,08:46:29.291,22250,47.95445,10.88718
4B17E0,2019/05/22,08:46:29.711,22250,47.95422,10.88608
4B17E0,2019/05/22,08:46:30.181,22275,47.95402,10.88478
4B17E0,2019/05/22,08:46:31.191,22300,47.95351,10.88203
4B17E0,2019/05/22,08:46:32.931,22350,47.95262,10.87710
4B17E0,2019/05/22,08:46:37.090,22450,47.95061,10.86589
4B17E0,2019/05/22,08:46:38.421,22475,47.94992,10.86205
4B17E0,2019/05/22,08:46:39.371,22500,47.94946,10.85956
4B17E0,2019/05/22,08:46:39.881,22525,47.94919,10.85820
4B17E0,2019/05/22,08:46:40.971,22550,47.94867,10.85513
4B17E0,2019/05/22,08:46:42.341,22575,47.94797,10.85132
4B17E0,2019/05/22,08:46:42.790,22600,47.94778,10.85020
4B17E0,2019/05/22,08:46:43.251,22600,47.94754,10.84886
4B17E0,2019/05/22,08:46:43.800,22625,47.94727,10.84745
4B17E0,2019/05/22,08:46:44.241,22650,47.94704,10.84612
4B17E0,2019/05/22,08:46:45.581,22675,47.94638,10.84252
4B17E0,2019/05/22,08:46:47.721,22750,47.94527,10.83646
4B17E0,2019/05/22,08:46:48.571,22775,47.94489,10.83428
4B17E0,2019/05/22,08:46:49.620,22800,47.94434,10.83121
4B17E0,2019/05/22,08:46:51.641,22850,47.94333,10.82572
4B17E0,2019/05/22,08:46:52.200,22875,47.94308,10.82435
4B17E0,2019/05/22,08:46:52.771,22900,47.94280,10.82273
4B17E0,2019/05/22,08:46:53.780,22925,47.94229,10.81991
4B17E0,2019/05/22,08:46:54.630,22950,47.94182,10.81748
4B17E0,2019/05/22,08:46:55.560,23000,47.94140,10.81498
4B17E0,2019/05/22,08:46:56.450,23000,47.94095,10.81254
4B17E0,2019/05/22,08:46:56.951,23025,47.94070,10.81111
4B17E0,2019/05/22,08:46:57.461,23050,47.94044,10.80972
4B17E0,2019/05/22,08:46:58.391,23075,47.94001,10.80724
4B17E0,2019/05/22,08:47:00.211,23150,47.93908,10.80231
4B17E0,2019/05/22,08:47:05.221,23325,47.93655,10.78830
4B17E0,2019/05/22,08:47:06.650,23375,47.93582,10.78445
4B17E0,2019/05/22,08:47:08.171,23425,47.93507,10.78033
4B17E0,2019/05/22,08:47:08.751,23450,47.93479,10.77864
4B17E0,2019/05/22,08:47:09.341,23475,47.93447,10.77702
4B17E0,2019/05/22,08:47:10.231,23500,47.93404,10.77450
4B17E0,2019/05/22,08:47:10.731,23525,47.93377,10.77315
4B17E0,2019/05/22,08:47:19.040,23775,47.92964,10.75033
4B17E0,2019/05/22,08:47:20.351,23800,47.92897,10.74674
4B17E0,2019/05/22,08:47:20.821,23825,47.92873,10.74538
4B17E0,2019/05/22,08:47:21.671,23850,47.92831,10.74319
4B17E0,2019/05/22,08:47:22.600,23875,47.92790,10.74069
4B17E0,2019/05/22,08:47:23.570,23900,47.92739,10.73794
4B17E0,2019/05/22,08:47:24.030,23900,47.92712,10.73653
4B17E0,2019/05/22,08:47:24.541,23925,47.92688,10.73519
4B17E0,2019/05/22,08:47:29.510,24050,47.92442,10.72163
4B17E0,2019/05/22,08:47:31.080,24075,47.92360,10.71723
4B17E0,2019/05/22,08:47:32.621,24125,47.92278,10.71277
4B17E0,2019/05/22,08:47:33.181,24125,47.92255,10.71139
4B17E0,2019/05/22,08:47:34.640,24175,47.92177,10.70728
4B17E0,2019/05/22,08:47:35.080,24175,47.92159,10.70611
4B17E0,2019/05/22,08:47:40.780,24275,47.91869,10.69033
4B17E0,2019/05/22,08:47:41.670,24300,47.91824,10.68777
4B17E0,2019/05/22,08:47:42.721,24300,47.91766,10.68477
4B17E0,2019/05/22,08:47:43.730,24325,47.91715,10.68195
4B17E0,2019/05/22,08:47:44.660,24350,47.91669,10.67947
4B17E0,2019/05/22,08:47:45.711,24350,47.91618,10.67665
4B17E0,2019/05/22,08:47:46.640,24375,47.91568,10.67384
4B17E0,2019/05/22,08:47:47.730,24400,47.91510,10.67075
4B17E0,2019/05/22,08:47:48.190,24400,47.91491,10.66963
4B17E0,2019/05/22,08:47:48.701,24425,47.91467,10.66827
4B17E0,2019/05/22,08:47:49.790,24450,47.91408,10.66519
4B17E0,2019/05/22,08:47:50.841,24475,47.91353,10.66209
4B17E0,2019/05/22,08:47:51.321,24475,47.91329,10.66068
4B17E0,2019/05/22,08:47:52.861,24500,47.91252,10.65646
4B17E0,2019/05/22,08:47:53.831,24525,47.91197,10.65365
4B17E0,2019/05/22,08:47:55.691,24550,47.91106,10.64864
4B17E0,2019/05/22,08:47:56.781,24575,47.91049,10.64554
4B17E0,2019/05/22,08:47:58.131,24600,47.90979,10.64160
4B17E0,2019/05/22,08:48:00.661,24650,47.90849,10.63449
4B17E0,2019/05/22,08:48:03.811,24725,47.90691,10.62575
4B17E0,2019/05/22,08:48:06.801,24775,47.90533,10.61730
4B17E0,2019/05/22,08:48:13.631,24925,47.90176,10.59776
4B17E0,2019/05/22,08:48:14.881,24950,47.90112,10.59432
4B17E0,2019/05/22,08:48:15.451,24975,47.90080,10.59267
4B17E0,2019/05/22,08:48:16.461,25000,47.90030,10.58979
4B17E0,2019/05/22,08:48:18.241,25025,47.89938,10.58471
4B17E0,2019/05/22,08:48:19.291,25050,47.89883,10.58189
4B17E0,2019/05/22,08:48:23.131,25150,47.89681,10.57075
4B17E0,2019/05/22,08:48:24.141,25150,47.89629,10.56793
4B17E0,2019/05/22,08:48:30.121,25275,47.89318,10.55082
4B17E0,2019/05/22,08:48:30.522,25300,47.89294,10.54969
4B17E0,2019/05/22,08:48:36.181,25400,47.89001,10.53371
4B17E0,2019/05/22,08:48:38.162,25450,47.88899,10.52793
4B17E0,2019/05/22,08:48:46.081,25600,47.88478,10.50526
4B17E0,2019/05/22,08:48:51.491,25725,47.88190,10.48975
4B17E0,2019/05/22,08:48:55.491,25800,47.87965,10.47821
4B17E0,2019/05/22,08:49:00.341,25925,47.87660,10.46427
4B17E0,2019/05/22,08:49:05.551,26025,47.87302,10.44962
4B17E0,2019/05/22,08:49:06.482,26050,47.87242,10.44711
4B17E0,2019/05/22,08:49:07.492,26075,47.87169,10.44429
4B17E0,2019/05/22,08:49:08.462,26100,47.87100,10.44147
4B17E0,2019/05/22,08:49:12.622,26225,47.86798,10.42966
4B17E0,2019/05/22,08:49:14.442,26275,47.86665,10.42465
4B17E0,2019/05/22,08:49:16.502,26325,47.86523,10.41902
4B17E0,2019/05/22,08:49:17.432,26350,47.86450,10.41621
4B17E0,2019/05/22,08:49:30.082,26725,47.85521,10.38098
4B17E0,2019/05/22,08:49:31.982,26775,47.85384,10.37567
4B17E0,2019/05/22,08:49:41.522,27050,47.84672,10.34877
4B17E0,2019/05/22,08:50:06.692,27875,47.82825,10.27895
4B17E0,2019/05/23,13:53:12.389,20575,47.57625,10.62447
4B17E0,2019/05/23,13:53:24.159,20375,47.58746,10.65234
4B17E0,2019/05/23,13:53:26.988,20325,47.59012,10.65894
4B17E0,2019/05/23,13:53:27.879,20300,47.59096,10.66103
4B17E0,2019/05/23,13:53:29.979,20275,47.59296,10.66601
4B17E0,2019/05/23,13:53:31.958,20250,47.59483,10.67068
4B17E0,2019/05/23,13:53:32.419,20225,47.59525,10.67164
4B17E0,2019/05/23,13:53:38.829,20125,47.60139,10.68688
4B17E0,2019/05/23,13:53:43.998,20050,47.60619,10.69883
4B17E0,2019/05/23,13:53:45.979,20000,47.60806,10.70350
4B17E0,2019/05/23,13:53:48.379,19975,47.61035,10.70913
4B17E0,2019/05/23,13:53:48.969,19950,47.61090,10.71057
4B17E0,2019/05/23,13:53:50.478,19925,47.61233,10.71406
4B17E0,2019/05/23,13:53:50.988,19925,47.61278,10.71524
4B17E0,2019/05/23,13:53:51.799,19900,47.61356,10.71709
4B17E0,2019/05/23,13:53:52.258,19900,47.61400,10.71829
4B17E0,2019/05/23,13:53:53.329,19875,47.61507,10.72087
4B17E0,2019/05/23,13:53:54.239,19875,47.61591,10.72294
4B17E0,2019/05/23,13:53:55.269,19850,47.61684,10.72526
4B17E0,2019/05/23,13:53:55.678,19850,47.61721,10.72625
4B17E0,2019/05/23,13:53:57.089,19825,47.61852,10.72949
4B17E0,2019/05/23,13:53:57.498,19825,47.61889,10.73040
4B17E0,2019/05/23,13:53:57.958,19800,47.61937,10.73158
4B17E0,2019/05/23,13:53:58.549,19800,47.61992,10.73302
4B17E0,2019/05/23,13:53:59.068,19800,47.62038,10.73414
4B17E0,2019/05/23,13:54:00.219,19775,47.62143,10.73673
4B17E0,2019/05/23,13:54:00.808,19775,47.62198,10.73811
4B17E0,2019/05/23,13:54:02.829,19725,47.62396,10.74301
4B17E0,2019/05/23,13:54:03.958,19700,47.62500,10.74559
4B17E0,2019/05/23,13:54:04.499,19700,47.62545,10.74674
4B17E0,2019/05/23,13:54:06.179,19675,47.62706,10.75074
4B17E0,2019/05/23,13:54:06.719,19650,47.62750,10.75188
4B17E0,2019/05/23,13:54:07.149,19650,47.62798,10.75307
4B17E0,2019/05/23,13:54:08.579,19625,47.62930,10.75630
4B17E0,2019/05/23,13:54:09.129,19625,47.62985,10.75768
4B17E0,2019/05/23,13:54:11.999,19575,47.63246,10.76420
4B17E0,2019/05/23,13:54:12.498,19575,47.63295,10.76540
4B17E0,2019/05/23,13:54:13.819,19550,47.63416,10.76839
4B17E0,2019/05/23,13:54:14.239,19525,47.63462,10.76956
4B17E0,2019/05/23,13:54:14.788,19525,47.63507,10.77072
4B17E0,2019/05/23,13:54:15.679,19525,47.63593,10.77280
4B17E0,2019/05/23,13:54:16.219,19500,47.63640,10.77402
4B17E0,2019/05/23,13:54:16.769,19500,47.63695,10.77539
4B17E0,2019/05/23,13:54:17.328,19475,47.63750,10.77676
4B17E0,2019/05/23,13:54:17.859,19475,47.63798,10.77794
4B17E0,2019/05/23,13:54:19.799,19450,47.63974,10.78233
4B17E0,2019/05/23,13:54:21.249,19425,47.64114,10.78583
4B17E0,2019/05/23,13:54:22.669,19400,47.64244,10.78907
4B17E0,2019/05/23,13:54:23.639,19375,47.64338,10.79139
4B17E0,2019/05/23,13:54:30.119,19275,47.64933,10.80625
4B17E0,2019/05/23,13:54:30.549,19275,47.64981,10.80739
4B17E0,2019/05/23,13:54:33.339,19225,47.65242,10.81391
4B17E0,2019/05/23,13:54:34.389,19200,47.65334,10.81625
4B17E0,2019/05/23,13:54:36.689,19175,47.65548,10.82153
4B17E0,2019/05/23,13:54:38.109,19150,47.65678,10.82477
4B17E0,2019/05/23,13:54:45.829,19000,47.66404,10.84280
4B17E0,2019/05/23,13:54:47.458,18975,47.66558,10.84639
4B17E0,2019/05/23,13:54:49.399,18950,47.66748,10.85065
4B17E0,2019/05/23,13:54:49.989,18950,47.66812,10.85195
4B17E0,2019/05/23,13:54:53.719,18875,47.67205,10.85991
4B17E0,2019/05/23,13:54:58.469,18800,47.67759,10.86970
4B17E0,2019/05/23,13:54:58.879,18800,47.67810,10.87048
4B17E0,2019/05/23,13:54:59.339,18800,47.67870,10.87145
4B17E0,2019/05/23,13:54:59.889,18775,47.67931,10.87238
4B17E0,2019/05/23,13:55:00.819,18775,47.68044,10.87413
4B17E0,2019/05/23,13:55:01.399,18750,47.68117,10.87530
4B17E0,2019/05/23,13:55:01.909,18750,47.68183,10.87618
4B17E0,2019/05/23,13:55:03.539,18725,47.68405,10.87935
4B17E0,2019/05/23,13:55:04.489,18700,47.68518,10.88097
4B17E0,2019/05/23,13:55:04.939,18700,47.68588,10.88182
4B17E0,2019/05/23,13:55:06.069,18675,47.68732,10.88379
4B17E0,2019/05/23,13:55:06.509,18675,47.68783,10.88449
4B17E0,2019/05/23,13:55:07.579,18650,47.68932,10.88642
4B17E0,2019/05/23,13:55:08.049,18650,47.68997,10.88724
4B17E0,2019/05/23,13:55:08.609,18625,47.69064,10.88814
4B17E0,2019/05/23,13:55:09.019,18625,47.69119,10.88882
4B17E0,2019/05/23,13:55:09.559,18625,47.69197,10.88979
4B17E0,2019/05/23,13:55:10.959,18600,47.69385,10.89219
4B17E0,2019/05/23,13:55:12.609,18575,47.69600,10.89487
4B17E0,2019/05/23,13:55:13.099,18550,47.69668,10.89569
4B17E0,2019/05/23,13:55:14.069,18550,47.69803,10.89738
4B17E0,2019/05/23,13:55:15.040,18525,47.69933,10.89900
4B17E0,2019/05/23,13:55:16.529,18500,47.70135,10.90146
4B17E0,2019/05/23,13:55:17.059,18500,47.70203,10.90224
4B17E0,2019/05/23,13:55:17.949,18475,47.70323,10.90372
4B17E0,2019/05/23,13:55:18.999,18450,47.70456,10.90537
4B17E0,2019/05/23,13:55:19.579,18450,47.70538,10.90633
4B17E0,2019/05/23,13:55:20.010,18450,47.70589,10.90695
4B17E0,2019/05/23,13:55:20.979,18425,47.70721,10.90860
4B17E0,2019/05/23,13:55:21.399,18425,47.70776,10.90922
4B17E0,2019/05/23,13:55:22.839,18400,47.70976,10.91161
4B17E0,2019/05/23,13:55:24.209,18375,47.71147,10.91368
4B17E0,2019/05/23,13:55:24.659,18375,47.71213,10.91449
4B17E0,2019/05/23,13:55:25.159,18350,47.71275,10.91526
4B17E0,2019/05/23,13:55:28.819,18300,47.71747,10.92096
4B17E0,2019/05/23,13:55:29.280,18300,47.71814,10.92175
4B17E0,2019/05/23,13:55:29.869,18275,47.71893,10.92273
4B17E0,2019/05/23,13:55:30.839,18275,47.72023,10.92428
4B17E0,2019/05/23,13:55:32.530,18225,47.72246,10.92693
4B17E0,2019/05/23,13:55:32.979,18225,47.72296,10.92755
4B17E0,2019/05/23,13:55:33.520,18225,47.72359,10.92837
4B17E0,2019/05/23,13:55:33.989,18200,47.72424,10.92913
4B17E0,2019/05/23,13:55:34.469,18200,47.72489,10.92992
4B17E0,2019/05/23,13:55:34.959,18200,47.72552,10.93071
4B17E0,2019/05/23,13:55:37.749,18150,47.72914,10.93504
4B17E0,2019/05/23,13:55:39.569,18125,47.73143,10.93778
4B17E0,2019/05/23,13:55:40.539,18100,47.73271,10.93929
4B17E0,2019/05/23,13:55:42.360,18075,47.73500,10.94211
4B17E0,2019/05/23,13:55:45.389,18025,47.73880,10.94664
4B17E0,2019/05/23,13:55:45.789,18000,47.73930,10.94726
4B17E0,2019/05/23,13:55:48.340,17950,47.74260,10.95117
4B17E0,2019/05/23,13:55:49.192,17950,47.74361,10.95241
4B17E0,2019/05/23,13:55:49.709,17950,47.74421,10.95316
4B17E0,2019/05/23,13:55:50.279,17925,47.74495,10.95407
4B17E0,2019/05/23,13:55:50.779,17925,47.74557,10.95481
4B17E0,2019/05/23,13:55:51.730,17900,47.74686,10.95632
4B17E0,2019/05/23,13:55:52.760,17875,47.74809,10.95776
4B17E0,2019/05/23,13:55:53.310,17875,47.74872,10.95851
4B17E0,2019/05/23,13:55:53.789,17875,47.74933,10.95927
4B17E0,2019/05/23,13:55:54.320,17850,47.74993,10.96006
4B17E0,2019/05/23,13:55:54.899,17850,47.75068,10.96090
4B17E0,2019/05/23,13:55:55.809,17825,47.75180,10.96223
4B17E0,2019/05/23,13:55:56.219,17825,47.75230,10.96284
4B17E0,2019/05/23,13:55:56.799,17825,47.75304,10.96374
4B17E0,2019/05/23,13:55:57.710,17800,47.75417,10.96506
4B17E0,2019/05/23,13:55:59.209,17775,47.75601,10.96731
4B17E0,2019/05/23,13:55:59.649,17750,47.75664,10.96802
4B17E0,2019/05/23,13:56:00.099,17750,47.75710,10.96865
4B17E0,2019/05/23,13:56:00.519,17750,47.75761,10.96921
4B17E0,2019/05/23,13:56:00.949,17750,47.75821,10.96992
4B17E0,2019/05/23,13:56:01.880,17725,47.75929,10.97126
4B17E0,2019/05/23,13:56:02.810,17700,47.76041,10.97260
4B17E0,2019/05/23,13:56:03.329,17700,47.76114,10.97349
4B17E0,2019/05/23,13:56:03.820,17700,47.76164,10.97404
4B17E0,2019/05/23,13:56:04.319,17700,47.76222,10.97478
4B17E0,2019/05/23,13:56:05.759,17650,47.76407,10.97699
4B17E0,2019/05/23,13:56:06.260,17650,47.76469,10.97774
4B17E0,2019/05/23,13:56:07.739,17625,47.76649,10.97987
4B17E0,2019/05/23,13:56:08.709,17625,47.76758,10.98119
4B17E0,2019/05/23,13:56:10.729,17575,47.77011,10.98427
4B17E0,2019/05/23,13:56:11.289,17575,47.77074,10.98499
4B17E0,2019/05/23,13:56:11.779,17575,47.77135,10.98571
4B17E0,2019/05/23,13:56:13.839,17525,47.77386,10.98879
4B17E0,2019/05/23,13:56:17.479,17475,47.77824,10.99400
4B17E0,2019/05/23,13:56:19.839,17425,47.78112,10.99753
4B17E0,2019/05/23,13:56:20.789,17425,47.78224,10.99883
4B17E0,2019/05/23,13:56:21.739,17400,47.78343,11.00027
4B17E0,2019/05/23,13:56:23.059,17375,47.78503,11.00217
4B17E0,2019/05/23,13:56:23.640,17375,47.78573,11.00302
4B17E0,2019/05/23,13:56:24.070,17350,47.78620,11.00358
4B17E0,2019/05/23,13:56:24.590,17350,47.78682,11.00432
4B17E0,2019/05/23,13:56:25.080,17350,47.78741,11.00506
4B17E0,2019/05/23,13:56:26.129,17325,47.78874,11.00665
4B17E0,2019/05/23,13:56:26.979,17300,47.78970,11.00782
4B17E0,2019/05/23,13:56:27.990,17300,47.79094,11.00926
4B17E0,2019/05/23,13:56:28.389,17300,47.79140,11.00981
4B17E0,2019/05/23,13:56:29.340,17275,47.79263,11.01125
4B17E0,2019/05/23,13:56:30.290,17250,47.79369,11.01260
4B17E0,2019/05/23,13:56:30.779,17250,47.79433,11.01331
4B17E0,2019/05/23,13:56:31.750,17225,47.79552,11.01476
4B17E0,2019/05/23,13:56:32.600,17225,47.79648,11.01592
4B17E0,2019/05/23,13:56:33.609,17200,47.79767,11.01736
4B17E0,2019/05/23,13:56:34.089,17200,47.79830,11.01809
4B17E0,2019/05/23,13:56:34.580,17175,47.79890,11.01881
4B17E0,2019/05/23,13:56:35.120,17175,47.79947,11.01950
4B17E0,2019/05/23,13:56:36.439,17150,47.80119,11.02154
4B17E0,2019/05/23,13:56:37.019,17150,47.80179,11.02231
4B17E0,2019/05/23,13:56:39.949,17100,47.80536,11.02663
4B17E0,2019/05/23,13:56:40.360,17100,47.80586,11.02718
4B17E0,2019/05/23,13:56:44.159,17025,47.81039,11.03268
4B17E0,2019/05/23,13:56:44.739,17025,47.81113,11.03357
4B17E0,2019/05/23,13:56:45.210,17000,47.81163,11.03412
4B17E0,2019/05/23,13:56:45.689,17000,47.81222,11.03485
4B17E0,2019/05/23,13:56:48.279,16950,47.81534,11.03858
4B17E0,2019/05/23,13:56:49.370,16950,47.81662,11.04023
4B17E0,2019/05/23,13:56:49.889,16925,47.81725,11.04091
4B17E0,2019/05/23,13:56:50.380,16925,47.81786,11.04167
4B17E0,2019/05/23,13:56:50.800,16925,47.81831,11.04222
4B17E0,2019/05/23,13:56:51.269,16900,47.81892,11.04295
4B17E0,2019/05/23,13:56:53.890,16850,47.82200,11.04668
4B17E0,2019/05/23,13:56:54.799,16850,47.82307,11.04799
4B17E0,2019/05/23,13:56:55.669,16825,47.82418,11.04929
4B17E0,2019/05/23,13:56:56.119,16825,47.82465,11.04985
4B17E0,2019/05/23,13:56:57.979,16800,47.82692,11.05259
4B17E0,2019/05/23,13:56:58.399,16775,47.82738,11.05314
4B17E0,2019/05/23,13:56:58.949,16775,47.82811,11.05403
4B17E0,2019/05/23,13:56:59.920,16775,47.82917,11.05527
4B17E0,2019/05/23,13:57:01.450,16750,47.83107,11.05760
4B17E0,2019/05/23,13:57:01.900,16725,47.83154,11.05816
4B17E0,2019/05/23,13:57:02.400,16725,47.83214,11.05891
4B17E0,2019/05/23,13:57:02.829,16725,47.83275,11.05957
4B17E0,2019/05/23,13:57:03.840,16700,47.83391,11.06105
4B17E0,2019/05/23,13:57:04.300,16700,47.83438,11.06161
4B17E0,2019/05/23,13:57:05.410,16675,47.83571,11.06316
4B17E0,2019/05/23,13:57:05.820,16675,47.83617,11.06378
4B17E0,2019/05/23,13:57:06.750,16650,47.83736,11.06522
4B17E0,2019/05/23,13:57:07.639,16625,47.83843,11.06647
4B17E0,2019/05/23,13:57:09.780,16600,47.84093,11.06948
4B17E0,2019/05/23,13:57:10.830,16575,47.84225,11.07105
4B17E0,2019/05/23,13:57:12.730,16550,47.84450,11.07381
4B17E0,2019/05/23,13:57:14.510,16525,47.84648,11.07619
4B17E0,2019/05/23,13:57:22.389,16400,47.85585,11.08747
4B17E0,2019/05/23,13:57:25.419,16325,47.85938,11.09173
4B17E0,2019/05/23,13:57:52.370,15700,47.89096,11.13004
4B17E0,2019/05/23,13:57:55.160,15625,47.89421,11.13396
4B17E0,2019/05/23,13:57:56.129,15600,47.89536,11.13540
4B17E0,2019/05/23,13:57:57.139,15575,47.89650,11.13677
4B17E0,2019/05/23,13:58:00.940,15475,47.90089,11.14206
4B17E0,2019/05/23,13:58:01.910,15450,47.90188,11.14338
4B17E0,2019/05/23,13:58:02.800,15425,47.90291,11.14460
4B17E0,2019/05/23,13:58:05.830,15325,47.90635,11.14915
4B17E0,2019/05/23,13:58:07.770,15275,47.90840,11.15202
4B17E0,2019/05/23,13:58:08.660,15250,47.90933,11.15338
4B17E0,2019/05/23,13:58:10.399,15225,47.91110,11.15607
4B17E0,2019/05/23,13:58:11.530,15175,47.91229,11.15799
4B17E0,2019/05/23,13:58:13.510,15125,47.91417,11.16112
4B17E0,2019/05/23,13:58:16.499,15050,47.91701,11.16612
4B17E0,2019/05/23,13:58:19.890,14950,47.92013,11.17190
4B17E0,2019/05/23,13:58:21.550,14925,47.92168,11.17481
4B17E0,2019/05/23,13:58:27.650,14750,47.92716,11.18535
4B17E0,2019/05/23,13:58:28.620,14725,47.92795,11.18690
4B17E0,2019/05/23,13:58:30.480,14675,47.92963,11.19014
4B17E0,2019/05/23,13:58:32.540,14625,47.93147,11.19383
4B17E0,2019/05/23,13:58:34.600,14575,47.93326,11.19727
4B17E0,2019/05/23,13:58:35.530,14550,47.93413,11.19898
4B17E0,2019/05/23,13:58:36.540,14525,47.93500,11.20070
4B17E0,2019/05/23,13:58:41.670,14375,47.93949,11.20958
4B17E0,2019/05/23,13:58:43.690,14325,47.94126,11.21303
4B17E0,2019/05/23,13:58:44.660,14300,47.94210,11.21479
4B17E0,2019/05/23,13:58:47.570,14225,47.94466,11.21979
4B17E0,2019/05/23,13:58:54.200,14050,47.95042,11.23125
4B17E0,2019/05/23,13:58:57.390,13950,47.95322,11.23682
4B17E0,2019/05/23,13:59:01.110,13875,47.95639,11.24317
4B17E0,2019/05/23,13:59:04.220,13775,47.95908,11.24856
4B17E0,2019/05/23,13:59:06.200,13725,47.96082,11.25199
4B17E0,2019/05/23,13:59:07.330,13700,47.96182,11.25405
4B17E0,2019/05/23,14:00:22.781,11725,48.02586,11.38190
4B17E0,2019/05/23,14:00:31.790,11500,48.03333,11.39687
4B17E0,2019/05/23,14:00:33.891,11450,48.03507,11.40036
4B17E0,2019/05/23,14:00:38.980,11325,48.03928,11.40882
4B17E0,2019/05/23,14:00:39.950,11300,48.04010,11.41047
4B17E0,2019/05/23,14:00:42.010,11250,48.04170,11.41376
4B17E0,2019/05/23,14:00:57.041,10875,48.05406,11.43846
4B17E0,2019/05/23,14:01:19.791,10300,48.07237,11.47515
4B17E0,2019/05/23,14:01:28.321,10125,48.07915,11.48881
4B17E0,2019/05/23,14:01:29.290,10100,48.07994,11.49043
4B17E0,2019/05/23,14:01:31.230,10075,48.08153,11.49360
4B17E0,2019/05/23,14:01:33.171,10050,48.08304,11.49664
4B17E0,2019/05/23,14:01:35.230,10025,48.08464,11.49994
4B17E0,2019/05/23,14:01:36.321,10025,48.08544,11.50149
4B17E0,2019/05/23,15:36:07.905,15375,48.20154,11.23952
4B17E0,2019/05/23,15:36:15.016,15725,48.19785,11.22246
4B17E0,2019/05/23,15:36:40.236,16825,48.18462,11.16169
4B17E0,2019/05/23,15:36:43.267,16950,48.18296,11.15416
4B17E0,2019/05/23,15:36:43.806,16950,48.18269,11.15295
4B17E0,2019/05/23,15:36:44.236,16975,48.18246,11.15197
4B17E0,2019/05/23,15:36:46.576,17075,48.18118,11.14605
4B17E0,2019/05/23,15:36:47.066,17075,48.18091,11.14483
4B17E0,2019/05/23,15:36:48.156,17125,48.18036,11.14218
4B17E0,2019/05/23,15:36:49.166,17175,48.17981,11.13971
4B17E0,2019/05/23,15:36:51.146,17250,48.17882,11.13508
4B17E0,2019/05/23,15:36:53.086,17325,48.17770,11.13016
4B17E0,2019/05/23,15:36:54.136,17375,48.17719,11.12770
4B17E0,2019/05/23,15:36:56.196,17450,48.17606,11.12253
4B17E0,2019/05/23,15:36:57.006,17500,48.17564,11.12056
4B17E0,2019/05/23,15:36:59.066,17575,48.17449,11.11542
4B17E0,2019/05/23,15:36:59.647,17600,48.17422,11.11415
4B17E0,2019/05/23,15:37:00.556,17650,48.17368,11.11168
4B17E0,2019/05/23,15:37:01.086,17675,48.17342,11.11043
4B17E0,2019/05/23,15:37:03.526,17750,48.17212,11.10458
4B17E0,2019/05/23,15:37:04.076,17775,48.17179,11.10306
4B17E0,2019/05/23,15:37:05.976,17850,48.17079,11.09837
4B17E0,2019/05/23,15:37:07.876,17925,48.16974,11.09366
4B17E0,2019/05/23,15:37:08.806,17950,48.16928,11.09147
4B17E0,2019/05/23,15:37:10.376,18025,48.16841,11.08746
4B17E0,2019/05/23,15:37:10.786,18025,48.16818,11.08647
4B17E0,2019/05/23,15:37:11.327,18050,48.16793,11.08528
4B17E0,2019/05/23,15:37:11.796,18075,48.16763,11.08401
4B17E0,2019/05/23,15:37:13.696,18125,48.16662,11.07928
4B17E0,2019/05/23,15:37:14.138,18150,48.16639,11.07827
4B17E0,2019/05/23,15:37:26.886,18625,48.15941,11.04633
4B17E0,2019/05/23,15:37:30.306,18750,48.15755,11.03781
4B17E0,2019/05/23,15:37:32.367,18825,48.15637,11.03247
4B17E0,2019/05/23,15:37:38.586,19050,48.15294,11.01688
4B17E0,2019/05/23,15:37:39.676,19100,48.15233,11.01408
4B17E0,2019/05/23,15:37:41.816,19175,48.15120,11.00878
4B17E0,2019/05/23,15:37:43.877,19250,48.15000,11.00351
4B17E0,2019/05/23,15:37:44.806,19300,48.14951,11.00123
4B17E0,2019/05/23,15:37:47.246,19375,48.14818,10.99512
4B17E0,2019/05/23,15:38:00.196,19850,48.14095,10.96209
4B17E0,2019/05/23,15:38:01.166,19875,48.14035,10.95955
4B17E0,2019/05/23,15:38:04.116,20000,48.13874,10.95217
4B17E0,2019/05/23,15:38:05.006,20025,48.13824,10.94987
4B17E0,2019/05/23,15:38:06.986,20100,48.13710,10.94479
4B17E0,2019/05/23,15:38:07.406,20125,48.13687,10.94376
4B17E0,2019/05/23,15:38:09.006,20175,48.13600,10.93964
4B17E0,2019/05/23,15:38:09.426,20175,48.13577,10.93861
4B17E0,2019/05/23,15:38:09.976,20200,48.13541,10.93710
4B17E0,2019/05/23,15:38:11.066,20250,48.13483,10.93428
4B17E0,2019/05/23,15:38:11.996,20275,48.13431,10.93201
4B17E0,2019/05/23,15:38:12.886,20325,48.13380,10.92971
4B17E0,2019/05/23,15:38:14.946,20375,48.13269,10.92457
4B17E0,2019/05/23,15:38:16.806,20450,48.13161,10.91972
4B17E0,2019/05/23,15:38:19.997,20600,48.12978,10.91155
4B17E0,2019/05/23,15:38:21.086,20625,48.12915,10.90872
4B17E0,2019/05/23,15:38:21.626,20650,48.12891,10.90743
4B17E0,2019/05/23,15:38:22.096,20675,48.12859,10.90611
4B17E0,2019/05/23,15:38:24.076,20750,48.12747,10.90104
4B17E0,2019/05/23,15:38:25.127,20775,48.12691,10.89844
4B17E0,2019/05/23,15:38:26.656,20850,48.12603,10.89435
4B17E0,2019/05/23,15:38:27.186,20875,48.12575,10.89308
4B17E0,2019/05/23,15:38:27.766,20875,48.12538,10.89157
4B17E0,2019/05/23,15:38:28.237,20900,48.12515,10.89054
4B17E0,2019/05/23,15:38:28.717,20925,48.12487,10.88921
4B17E0,2019/05/23,15:38:29.247,20950,48.12460,10.88793
4B17E0,2019/05/23,15:38:30.616,21000,48.12383,10.88436
4B17E0,2019/05/23,15:38:31.766,21025,48.12314,10.88127
4B17E0,2019/05/23,15:38:32.356,21050,48.12277,10.87976
4B17E0,2019/05/23,15:38:33.326,21100,48.12226,10.87745
4B17E0,2019/05/23,15:38:34.337,21125,48.12170,10.87485
4B17E0,2019/05/23,15:38:35.226,21150,48.12122,10.87255
4B17E0,2019/05/23,15:38:39.426,21300,48.11884,10.86177
4B17E0,2019/05/23,15:38:39.966,21325,48.11847,10.86019
4B17E0,2019/05/23,15:38:42.457,21400,48.11704,10.85379
4B17E0,2019/05/23,15:38:43.426,21425,48.11655,10.85147
4B17E0,2019/05/23,15:38:43.846,21425,48.11632,10.85044
4B17E0,2019/05/23,15:38:44.757,21475,48.11572,10.84783
4B17E0,2019/05/23,15:38:45.246,21475,48.11549,10.84680
4B17E0,2019/05/23,15:38:45.826,21500,48.11517,10.84529
4B17E0,2019/05/23,15:38:46.337,21525,48.11490,10.84400
4B17E0,2019/05/23,15:38:47.386,21550,48.11426,10.84117
4B17E0,2019/05/23,15:38:47.847,21550,48.11403,10.84014
4B17E0,2019/05/23,15:38:49.826,21625,48.11288,10.83492
4B17E0,2019/05/23,15:38:50.257,21650,48.11262,10.83365
4B17E0,2019/05/23,15:38:51.227,21675,48.11211,10.83135
4B17E0,2019/05/23,15:38:51.766,21700,48.11174,10.82977
4B17E0,2019/05/23,15:38:52.236,21700,48.11151,10.82874
4B17E0,2019/05/23,15:38:54.216,21775,48.11037,10.82352
4B17E0,2019/05/23,15:38:54.737,21775,48.11006,10.82224
4B17E0,2019/05/23,15:38:55.147,21800,48.10988,10.82125
4B17E0,2019/05/23,15:38:55.686,21825,48.10950,10.81970
4B17E0,2019/05/23,15:38:57.246,21875,48.10863,10.81577
4B17E0,2019/05/23,15:38:57.786,21875,48.10831,10.81425
4B17E0,2019/05/23,15:38:58.297,21900,48.10801,10.81294
4B17E0,2019/05/23,15:38:58.776,21925,48.10771,10.81165
4B17E0,2019/05/23,15:38:59.226,21925,48.10748,10.81062
4B17E0,2019/05/23,15:38:59.727,21950,48.10722,10.80928
4B17E0,2019/05/23,15:39:00.316,21975,48.10685,10.80773
4B17E0,2019/05/23,15:39:00.876,22000,48.10652,10.80618
4B17E0,2019/05/23,15:39:01.327,22000,48.10629,10.80519
4B17E0,2019/05/23,15:39:01.786,22025,48.10602,10.80389
4B17E0,2019/05/23,15:39:02.336,22050,48.10573,10.80259
4B17E0,2019/05/23,15:39:02.777,22050,48.10542,10.80128
4B17E0,2019/05/23,15:39:03.267,22075,48.10513,10.79998
4B17E0,2019/05/23,15:39:03.766,22075,48.10487,10.79867
4B17E0,2019/05/23,15:39:05.746,22150,48.10378,10.79372
4B17E0,2019/05/23,15:39:06.297,22150,48.10340,10.79217
4B17E0,2019/05/23,15:39:08.677,22250,48.10205,10.78590
4B17E0,2019/05/23,15:39:09.207,22250,48.10176,10.78466
4B17E0,2019/05/23,15:39:09.707,22275,48.10145,10.78336
4B17E0,2019/05/23,15:39:10.176,22300,48.10117,10.78205
4B17E0,2019/05/23,15:39:10.736,22300,48.10089,10.78076
4B17E0,2019/05/23,15:39:11.227,22325,48.10062,10.77944
4B17E0,2019/05/23,15:39:11.687,22325,48.10029,10.77815
4B17E0,2019/05/23,15:39:12.237,22350,48.10002,10.77683
4B17E0,2019/05/23,15:39:14.256,22400,48.09880,10.77132
4B17E0,2019/05/23,15:39:14.777,22425,48.09851,10.77003
4B17E0,2019/05/23,15:39:15.226,22450,48.09828,10.76900
4B17E0,2019/05/23,15:39:17.327,22500,48.09707,10.76350
4B17E0,2019/05/23,15:39:17.907,22500,48.09670,10.76195
4B17E0,2019/05/23,15:39:18.376,22525,48.09645,10.76063
4B17E0,2019/05/23,15:39:19.887,22550,48.09554,10.75674
4B17E0,2019/05/23,15:39:20.317,22575,48.09535,10.75569
4B17E0,2019/05/23,15:39:20.877,22575,48.09498,10.75407
4B17E0,2019/05/23,15:39:21.447,22600,48.09471,10.75280
4B17E0,2019/05/23,15:39:22.457,22625,48.09405,10.74991
4B17E0,2019/05/23,15:39:23.467,22650,48.09344,10.74723
4B17E0,2019/05/23,15:39:24.047,22650,48.09315,10.74593
4B17E0,2019/05/23,15:39:25.116,22700,48.09251,10.74308
4B17E0,2019/05/23,15:39:25.526,22700,48.09228,10.74202
4B17E0,2019/05/23,15:39:26.617,22725,48.09164,10.73914
4B17E0,2019/05/23,15:39:31.707,22850,48.08865,10.72568
4B17E0,2019/05/23,15:39:33.037,22875,48.08789,10.72224
4B17E0,2019/05/23,15:39:33.446,22900,48.08766,10.72115
4B17E0,2019/05/23,15:39:39.427,23050,48.08414,10.70528
4B17E0,2019/05/23,15:39:43.267,23150,48.08180,10.69484
4B17E0,2019/05/23,15:39:46.137,23200,48.08018,10.68744
4B17E0,2019/05/23,15:39:51.607,23325,48.07690,10.67267
4B17E0,2019/05/23,15:39:52.157,23350,48.07654,10.67109
4B17E0,2019/05/23,15:39:53.127,23375,48.07599,10.66871
4B17E0,2019/05/23,15:40:01.086,23575,48.07119,10.64716
4B17E0,2019/05/23,15:40:03.647,23625,48.06972,10.64046
4B17E0,2019/05/23,15:40:23.027,24150,48.05795,10.58801
4B17E0,2019/05/23,15:40:42.787,24650,48.04587,10.53403
4B17E0,2019/05/23,15:40:47.637,24750,48.04294,10.52092
4B17E0,2019/05/23,15:41:08.327,25225,48.03013,10.46398
4B17E0,2019/05/23,15:42:03.147,26575,47.99564,10.31109
4B17E0,2019/05/23,15:42:16.887,26975,47.98684,10.27229
4B17E0,2019/05/23,15:43:01.668,28175,47.95798,10.14545
4B17E2,2019/05/22,12:36:35.002,28975,47.48515,10.82744
4B17E2,2019/05/22,12:36:40.942,28975,47.48932,10.84467
4B17E2,2019/05/22,12:36:43.592,28975,47.49110,10.85216
4B17E2,2019/05/22,12:36:45.492,28975,47.49245,10.85766
4B17E2,2019/05/22,12:36:47.552,28975,47.49390,10.86369
4B17E2,2019/05/22,12:36:49.572,28975,47.49532,10.86946
4B17E2,2019/05/22,12:36:52.503,28975,47.49734,10.87787
4B17E2,2019/05/22,12:37:42.273,29000,47.53831,11.02323
4B17E2,2019/05/22,12:37:46.113,29000,47.54282,11.03344
4B17E2,2019/05/22,12:37:46.943,28975,47.54393,11.03584
4B17E2,2019/05/22,12:37:52.012,29000,47.54993,11.04916
4B17E2,2019/05/22,12:38:07.493,29025,47.56871,11.09013
4B17E2,2019/05/22,12:38:19.533,29175,47.58339,11.12187
4B17E2,2019/05/22,12:38:20.563,29200,47.58463,11.12448
4B17E2,2019/05/22,12:38:38.663,29500,47.60800,11.17105
4B17E2,2019/05/22,12:38:39.613,29525,47.60921,11.17337
4B17E2,2019/05/22,12:38:40.643,29525,47.61065,11.17612
4B17E2,2019/05/22,12:38:41.633,29550,47.61195,11.17866
4B17E2,2019/05/22,12:38:45.723,29625,47.61745,11.18916
4B17E2,2019/05/22,12:38:50.773,29725,47.62408,11.20193
4B17E2,2019/05/22,12:38:55.173,29825,47.62990,11.21320
4B17E2,2019/05/22,12:38:55.584,29850,47.63045,11.21416
4B17E2,2019/05/22,12:38:58.104,29900,47.63374,11.22056
4B17E2,2019/05/22,12:39:04.873,30050,47.64277,11.23796
4B17E2,2019/05/22,12:39:18.383,30450,47.66048,11.27252
4B17E2,2019/05/22,12:39:19.333,30500,47.66180,11.27513
4B17E2,2019/05/22,12:39:26.304,30700,47.67079,11.29275
4B17E2,2019/05/22,12:39:28.243,30750,47.67340,11.29782
4B17E2,2019/05/22,12:39:29.763,30775,47.67531,11.30164
4B17E2,2019/05/22,12:39:30.303,30800,47.67596,11.30289
4B17E2,2019/05/22,12:39:35.964,30900,47.68336,11.31743
4B17E2,2019/05/22,12:39:43.663,30975,47.69328,11.33690
4B17E2,2019/05/22,12:39:44.714,30975,47.69454,11.33937
4B17E2,2019/05/22,12:39:45.804,31000,47.69595,11.34215
4B17E2,2019/05/22,12:40:40.604,31000,47.76512,11.47831
4B17E2,2019/05/22,12:40:43.044,31000,47.76828,11.48452
4B17E2,2019/05/22,12:40:47.354,31000,47.77373,11.49520
4B17E2,2019/05/22,12:40:49.254,31000,47.77610,11.49994
4B17E2,2019/05/22,12:40:50.964,31000,47.77826,11.50413
4B17E2,2019/05/22,12:40:57.144,31025,47.78609,11.51958
4B17E2,2019/05/22,12:40:58.544,31050,47.78787,11.52308
4B17E2,2019/05/22,12:41:00.034,31075,47.78978,11.52684
4B17E2,2019/05/22,12:41:04.154,31200,47.79497,11.53702
4B17E2,2019/05/22,12:41:04.984,31225,47.79597,11.53901
4B17E2,2019/05/22,12:41:17.774,31550,47.81209,11.57087
4B17E2,2019/05/22,12:41:18.294,31575,47.81273,11.57212
4B17E2,2019/05/22,12:41:21.304,31650,47.81650,11.57959
4B17E2,2019/05/22,12:41:22.334,31675,47.81790,11.58234
4B17E2,2019/05/22,12:41:23.324,31700,47.81918,11.58481
4B17E2,2019/05/22,12:41:23.795,31725,47.81969,11.58584
4B17E2,2019/05/22,12:41:26.174,31775,47.82271,11.59181
4B17E2,2019/05/22,12:43:39.436,36000,47.98400,11.91228
4B17E2,2019/05/22,12:44:47.446,36650,48.06416,12.07278
4B17E2,2019/05/22,12:45:32.707,37325,48.11872,12.18257
4B17E2,2019/05/22,12:45:33.637,37325,48.11993,12.18496
4B17F9,2019/05/23,08:06:42.539,37000,47.47440,10.21152
4B17F9,2019/05/23,08:07:05.269,37000,47.49413,10.27039
4B17F9,2019/05/23,08:07:08.279,37000,47.49674,10.27813
4B17F9,2019/05/23,08:07:11.329,37000,47.49944,10.28616
4B17F9,2019/05/23,08:07:12.359,37000,47.50031,10.28876
4B17F9,2019/05/23,08:07:14.579,37000,47.50223,10.29446
4B17F9,2019/05/23,08:07:16.559,37000,47.50397,10.29968
4B17F9,2019/05/23,08:07:17.669,37000,47.50493,10.30250
4B17F9,2019/05/23,08:07:20.560,37000,47.50745,10.31005
4B17F9,2019/05/23,08:07:31.490,37000,47.51694,10.33828
4B17F9,2019/05/23,08:07:50.739,37000,47.53368,10.38840
4B17F9,2019/05/23,08:07:51.769,36975,47.53455,10.39094
4B17F9,2019/05/23,08:08:10.029,37000,47.55041,10.43842
4B17F9,2019/05/23,08:08:12.129,37000,47.55222,10.44388
4B17F9,2019/05/23,08:08:13.869,37000,47.55372,10.44828
4B17F9,2019/05/23,08:08:18.780,37000,47.55794,10.46098
4B17F9,2019/05/23,08:08:22.979,37000,47.56155,10.47189
4B17F9,2019/05/23,08:08:23.850,37000,47.56237,10.47420
4B17F9,2019/05/23,08:08:24.799,37000,47.56321,10.47680
4B17F9,2019/05/23,08:08:38.700,37000,47.57524,10.51289
4B17F9,2019/05/23,08:08:39.729,36975,47.57611,10.51550
4B17F9,2019/05/23,08:08:58.779,37000,47.59254,10.56487
4B17F9,2019/05/23,08:09:03.649,37000,47.59678,10.57758
4B17F9,2019/05/23,08:09:06.420,37000,47.59920,10.58490
4B17F9,2019/05/23,08:09:07.569,37000,47.60014,10.58773
4B17F9,2019/05/23,08:09:14.179,37000,47.60587,10.60497
4B17F9,2019/05/23,08:09:15.249,37000,47.60679,10.60779
4B17F9,2019/05/23,08:09:15.819,37000,47.60730,10.60934
4B17F9,2019/05/23,08:09:16.360,37000,47.60774,10.61066
4B17F9,2019/05/23,08:09:16.909,37000,47.60825,10.61224
4B17F9,2019/05/23,08:09:21.510,37000,47.61223,10.62426
4B17F9,2019/05/23,08:09:25.630,37000,47.61577,10.63491
4B17F9,2019/05/23,08:09:32.639,37000,47.62182,10.65322
4B17F9,2019/05/23,08:09:33.710,36975,47.62280,10.65612
4B17F9,2019/05/23,08:09:36.799,36975,47.62545,10.66420
4B17F9,2019/05/23,08:09:41.909,37000,47.62990,10.67754
4B17F9,2019/05/23,08:09:42.980,37000,47.63077,10.68015
4B17F9,2019/05/23,08:09:43.889,37000,47.63150,10.68251
4B17F9,2019/05/23,08:09:45.039,37000,47.63258,10.68561
4B17F9,2019/05/23,08:09:45.469,37000,47.63290,10.68667
4B17F9,2019/05/23,08:09:48.960,37000,47.63594,10.69588
4B17F9,2019/05/23,08:09:51.059,37000,47.63774,10.70139
4B17F9,2019/05/23,08:09:51.530,37000,47.63818,10.70267
4B17F9,2019/05/23,08:09:52.090,37000,47.63863,10.70399
4B17F9,2019/05/23,08:09:56.129,37000,47.64217,10.71469
4B17F9,2019/05/23,08:09:57.950,37000,47.64372,10.71943
4B17F9,2019/05/23,08:09:58.439,37000,47.64417,10.72075
4B17F9,2019/05/23,08:09:59.490,37000,47.64505,10.72336
4B17F9,2019/05/23,08:10:00.050,37000,47.64556,10.72491
4B17F9,2019/05/23,08:10:01.080,37000,47.64640,10.72759
4B17F9,2019/05/23,08:10:03.140,37000,47.64825,10.73309
4B17F9,2019/05/23,08:10:04.290,36975,47.64919,10.73597
4B17F9,2019/05/23,08:10:05.279,36975,47.65008,10.73857
4B17F9,2019/05/23,08:10:05.870,37000,47.65059,10.74019
4B17F9,2019/05/23,08:10:06.389,36975,47.65100,10.74147
4B17F9,2019/05/23,08:10:08.369,36975,47.65274,10.74676
4B17F9,2019/05/23,08:10:09.480,36975,47.65371,10.74963
4B17F9,2019/05/23,08:10:11.890,36975,47.65576,10.75590
4B17F9,2019/05/23,08:10:15.139,37000,47.65865,10.76461
4B17F9,2019/05/23,08:10:15.609,37000,47.65906,10.76590
4B17F9,2019/05/23,08:10:16.049,37000,47.65944,10.76695
4B17F9,2019/05/23,08:10:16.959,36975,47.66020,10.76935
4B17F9,2019/05/23,08:10:17.429,37000,47.66065,10.77062
4B17F9,2019/05/23,08:10:17.990,36975,47.66107,10.77196
4B17F9,2019/05/23,08:10:19.019,37000,47.66200,10.77484
4B17F9,2019/05/23,08:10:20.920,37000,47.66368,10.77985
4B17F9,2019/05/23,08:10:21.950,37000,47.66455,10.78246
4B17F9,2019/05/23,08:10:22.400,37000,47.66498,10.78379
4B17F9,2019/05/23,08:10:22.860,36975,47.66530,10.78484
4B17F9,2019/05/23,08:10:23.930,37000,47.66624,10.78775
4B17F9,2019/05/23,08:10:24.920,37000,47.66711,10.79036
4B17F9,2019/05/23,08:10:25.910,37000,47.66798,10.79304
4B17F9,2019/05/23,08:10:26.319,36975,47.66835,10.79407
4B17F9,2019/05/23,08:10:26.780,37000,47.66872,10.79510
4B17F9,2019/05/23,08:10:29.910,37000,47.67146,10.80354
4B17F9,2019/05/23,08:10:31.490,36975,47.67275,10.80752
4B17F9,2019/05/23,08:10:32.499,36975,47.67371,10.81041
4B17F9,2019/05/23,08:10:32.999,36975,47.67415,10.81167
4B17F9,2019/05/23,08:10:42.069,37000,47.68197,10.83541
4B17F9,2019/05/23,08:10:43.970,37000,47.68359,10.84042
4B17F9,2019/05/23,08:10:44.919,37000,47.68446,10.84309
4B17F9,2019/05/23,08:10:46.359,37000,47.68570,10.84673
4B17F9,2019/05/23,08:10:49.039,36975,47.68802,10.85386
4B17F9,2019/05/23,08:10:49.590,37000,47.68845,10.85518
4B17F9,2019/05/23,08:10:50.400,37000,47.68923,10.85759
4B17F9,2019/05/23,08:10:50.940,37000,47.68968,10.85889
4B17F9,2019/05/23,08:10:52.540,37000,47.69106,10.86314
4B17F9,2019/05/23,08:10:53.000,37000,47.69151,10.86442
4B17F9,2019/05/23,08:10:54.940,37000,47.69316,10.86946
4B17F9,2019/05/23,08:10:56.880,37000,47.69477,10.87449
4B17F9,2019/05/23,08:10:57.790,37000,47.69559,10.87688
4B17F9,2019/05/23,08:10:58.940,37000,47.69659,10.88004
4B17F9,2019/05/23,08:10:59.930,37000,47.69746,10.88264
4B17F9,2019/05/23,08:11:00.880,36975,47.69826,10.88506
4B17F9,2019/05/23,08:11:04.679,37000,47.70157,10.89506
4B17F9,2019/05/23,08:11:06.460,37000,47.70310,10.89985
4B17F9,2019/05/23,08:11:07.450,37000,47.70399,10.90252
4B17F9,2019/05/23,08:11:08.320,37000,47.70474,10.90489
4B17F9,2019/05/23,08:11:10.220,37000,47.70641,10.90992
4B17F9,2019/05/23,08:11:10.770,37000,47.70685,10.91121
4B17F9,2019/05/23,08:11:11.289,37000,47.70729,10.91252
4B17F9,2019/05/23,08:11:11.780,37000,47.70772,10.91389
4B17F9,2019/05/23,08:11:13.229,37000,47.70901,10.91787
4B17F9,2019/05/23,08:11:16.399,37000,47.71176,10.92633
4B17F9,2019/05/23,08:11:17.430,37000,47.71265,10.92893
4B17F9,2019/05/23,08:11:23.530,36975,47.71793,10.94513
4B17F9,2019/05/23,08:11:24.480,37000,47.71874,10.94752
4B17F9,2019/05/23,08:11:25.550,37000,47.71967,10.95042
4B17F9,2019/05/23,08:11:26.080,37000,47.72009,10.95175
4B17F9,2019/05/23,08:11:27.980,37000,47.72177,10.95680
4B17F9,2019/05/23,08:11:30.660,37000,47.72410,10.96393
4B17F9,2019/05/23,08:11:31.530,37000,47.72488,10.96635
4B17F9,2019/05/23,08:11:34.420,37000,47.72740,10.97400
4B17F9,2019/05/23,08:11:35.330,37000,47.72818,10.97644
4B17F9,2019/05/23,08:11:39.330,36975,47.73166,10.98701
4B17F9,2019/05/23,08:11:42.040,37000,47.73401,10.99422
4B17F9,2019/05/23,08:11:58.620,36975,47.74840,11.03830
4B17F9,2019/05/23,08:11:59.690,36975,47.74928,11.04098
4B17F9,2019/05/23,08:12:01.670,37000,47.75100,11.04626
4B17F9,2019/05/23,08:12:07.289,37000,47.75589,11.06119
4B17F9,2019/05/23,08:12:10.340,37000,47.75858,11.06941
4B17F9,2019/05/23,08:12:11.290,36975,47.75934,11.07182
4B17F9,2019/05/23,08:12:18.020,37000,47.76525,11.08992
4B17F9,2019/05/23,08:12:18.969,37000,47.76604,11.09235
4B17F9,2019/05/23,08:12:19.959,37000,47.76691,11.09502
4B17F9,2019/05/23,08:12:22.490,37000,47.76907,11.10168
4B17F9,2019/05/23,08:12:25.070,37000,47.77130,11.10859
4B17F9,2019/05/23,08:12:27.010,37000,47.77307,11.11394
4B17F9,2019/05/23,08:12:31.920,37000,47.77730,11.12702
4B17F9,2019/05/23,08:12:32.990,37000,47.77817,11.12963
4B17F9,2019/05/23,08:12:35.050,37000,47.78001,11.13528
4B17F9,2019/05/23,08:12:36.990,37000,47.78165,11.14034
4B17F9,2019/05/23,08:12:37.940,37000,47.78252,11.14302
4B17F9,2019/05/23,08:12:40.710,36975,47.78494,11.15051
4B17F9,2019/05/23,08:12:44.750,36975,47.78838,11.16115
4B17F9,2019/05/23,08:12:46.930,36975,47.79030,11.16705
4B17F9,2019/05/23,08:12:47.840,37000,47.79109,11.16943
4B17F9,2019/05/23,08:12:48.870,36975,47.79192,11.17211
4B17F9,2019/05/23,08:12:51.880,36975,47.79453,11.18014
4B17F9,2019/05/23,08:12:53.860,37000,47.79630,11.18549
4B17F9,2019/05/23,08:12:54.730,37000,47.79707,11.18786
4B17F9,2019/05/23,08:12:55.800,37000,47.79802,11.19084
4B17F9,2019/05/23,08:13:04.550,37000,47.80554,11.21409
4B17F9,2019/05/23,08:13:06.730,37000,47.80746,11.21992
4B17F9,2019/05/23,08:13:07.720,37000,47.80833,11.22260
4B17F9,2019/05/23,08:13:08.710,37000,47.80920,11.22528
4B17F9,2019/05/23,08:13:11.760,37000,47.81177,11.23331
4B17F9,2019/05/23,08:13:12.630,37000,47.81255,11.23570
4B17F9,2019/05/23,08:13:14.610,37000,47.81427,11.24106
4B17F9,2019/05/23,08:13:16.591,37000,47.81593,11.24609
4B17F9,2019/05/23,08:13:17.620,37000,47.81688,11.24901
4B17F9,2019/05/23,08:13:18.610,37000,47.81776,11.25169
4B17F9,2019/05/23,08:13:19.560,37000,47.81854,11.25412
4B17F9,2019/05/23,08:13:20.630,36975,47.81948,11.25704
4B17F9,2019/05/23,08:13:23.560,36975,47.82198,11.26476
4B17F9,2019/05/23,08:13:24.710,37000,47.82303,11.26799
4B17F9,2019/05/23,08:13:25.780,37000,47.82390,11.27060
4B17F9,2019/05/23,08:13:27.600,37000,47.82553,11.27571
4B17F9,2019/05/23,08:13:28.750,37000,47.82646,11.27863
4B17F9,2019/05/23,08:13:29.900,37000,47.82751,11.28179
4B17F9,2019/05/23,08:13:31.050,37000,47.82842,11.28479
4B17F9,2019/05/23,08:13:34.020,37000,47.83103,11.29275
4B17F9,2019/05/23,08:13:37.110,37000,47.83369,11.30102
4B17F9,2019/05/23,08:13:42.260,36975,47.83806,11.31458
4B17F9,2019/05/23,08:13:47.410,37000,47.84253,11.32838
4B17F9,2019/05/23,08:13:48.400,36975,47.84336,11.33106
4B17F9,2019/05/23,08:13:50.340,36975,47.84500,11.33611
4B17F9,2019/05/23,08:13:51.250,37000,47.84578,11.33852
4B17F9,2019/05/23,08:13:52.360,37000,47.84674,11.34146
4B17F9,2019/05/23,08:13:53.350,37000,47.84756,11.34407
4B17F9,2019/05/23,08:13:57.391,37000,47.85100,11.35471
4B17F9,2019/05/23,08:14:00.240,37000,47.85351,11.36240
4B17F9,2019/05/23,08:14:03.450,36975,47.85621,11.37092
4B17F9,2019/05/23,08:14:04.360,36975,47.85699,11.37332
4B17F9,2019/05/23,08:14:12.640,37000,47.86408,11.39536
4B17F9,2019/05/23,08:14:13.670,37000,47.86492,11.39796
4B17F9,2019/05/23,08:14:14.660,37000,47.86580,11.40064
4B17F9,2019/05/23,08:14:18.620,37000,47.86920,11.41127
4B17F9,2019/05/23,08:14:22.620,37000,47.87260,11.42184
4B17F9,2019/05/23,08:14:23.610,37000,47.87348,11.42451
4B17F9,2019/05/23,08:14:28.281,37000,47.87739,11.43670
4B17F9,2019/05/23,08:14:29.350,37000,47.87833,11.43965
4B17F9,2019/05/23,08:14:31.330,36975,47.88002,11.44494
4B17F9,2019/05/23,08:14:34.340,36975,47.88258,11.45290
4B17F9,2019/05/23,08:14:35.290,37000,47.88335,11.45529
4B17F9,2019/05/23,08:15:01.310,36975,47.90552,11.52445
4B17F9,2019/05/23,08:15:04.440,36950,47.90812,11.53269
4B17F9,2019/05/23,08:15:05.430,36950,47.90900,11.53529
4B17F9,2019/05/23,08:15:06.421,36925,47.90984,11.53790
4B17F9,2019/05/23,08:15:12.121,36850,47.91463,11.55288
4B17F9,2019/05/23,08:16:03.921,36000,47.95802,11.68904
4B17F9,2019/05/23,08:16:20.150,35725,47.97162,11.73175
4B17F9,2019/05/23,08:17:19.391,34750,48.02101,11.88776
4B17F9,2019/05/23,08:17:21.211,34725,48.02259,11.89277
4B17F9,2019/05/23,08:17:22.121,34700,48.02335,11.89517
4B17F9,2019/05/23,08:17:30.120,34575,48.03003,11.91639
4B17F9,2019/05/23,08:17:33.371,34525,48.03268,11.92484
4B17F9,2019/05/23,08:18:14.081,33975,48.06681,12.03341
4B17F9,2019/05/23,08:18:15.981,33975,48.06839,12.03848
4B17F9,2019/05/23,08:18:26.670,33975,48.07729,12.06686
4B17F9,2019/05/23,08:18:30.991,33975,48.08084,12.07823
4B17F9,2019/05/23,08:18:34.121,33975,48.08350,12.08668
4B17F9,2019/05/23,08:18:37.011,34000,48.08590,12.09440
4B17F9,2019/05/23,08:20:02.471,33975,48.15657,12.32110
4B17F9,2019/05/23,08:20:08.291,33975,48.16136,12.33656
4B17F9,2019/05/23,08:20:42.701,34000,48.18979,12.42857
4B17FA,2019/05/23,08:52:18.407,29000,47.53840,10.49166
4B17FA,2019/05/23,08:52:49.157,29000,47.56430,10.56610
4B17FA,2019/05/23,08:52:50.127,29000,47.56512,10.56857
4B17FA,2019/05/23,08:52:51.987,29000,47.56664,10.57290
4B17FA,2019/05/23,08:52:59.827,29000,47.57327,10.59209
4B17FA,2019/05/23,08:53:00.717,29000,47.57405,10.59425
4B17FA,2019/05/23,08:53:01.807,28975,47.57494,10.59688
4B17FA,2019/05/23,08:53:13.487,28975,47.58467,10.62498
4B17FA,2019/05/23,08:53:15.387,28975,47.58627,10.62962
4B17FA,2019/05/23,08:53:16.318,29000,47.58710,10.63202
4B17FA,2019/05/23,08:53:17.367,29000,47.58797,10.63442
4B17FA,2019/05/23,08:53:18.217,29000,47.58872,10.63660
4B17FA,2019/05/23,08:53:21.288,28975,47.59124,10.64385
4B17FA,2019/05/23,08:53:22.298,29000,47.59208,10.64632
4B17FA,2019/05/23,08:53:24.857,29000,47.59422,10.65258
4B17FA,2019/05/23,08:53:25.327,29000,47.59465,10.65379
4B17FA,2019/05/23,08:53:27.587,28975,47.59648,10.65914
4B17FA,2019/05/23,08:53:29.088,28975,47.59775,10.66279
4B17FA,2019/05/23,08:53:30.358,29000,47.59882,10.66594
4B17FA,2019/05/23,08:53:30.948,29000,47.59932,10.66738
4B17FA,2019/05/23,08:53:31.348,29000,47.59969,10.66834
4B17FA,2019/05/23,08:53:32.258,29000,47.60041,10.67054
4B17FA,2019/05/23,08:53:33.697,29000,47.60162,10.67392
4B17FA,2019/05/23,08:53:34.198,29000,47.60202,10.67514
4B17FA,2019/05/23,08:53:35.188,29000,47.60284,10.67754
4B17FA,2019/05/23,08:53:37.047,28975,47.60446,10.68216
4B17FA,2019/05/23,08:53:37.618,29000,47.60492,10.68357
4B17FA,2019/05/23,08:53:38.117,29000,47.60536,10.68482
4B17FA,2019/05/23,08:53:39.397,29000,47.60637,10.68771
4B17FA,2019/05/23,08:53:41.047,29000,47.60781,10.69181
4B17FA,2019/05/23,08:53:41.537,29000,47.60820,10.69299
4B17FA,2019/05/23,08:53:42.547,29000,47.60902,10.69547
4B17FA,2019/05/23,08:53:42.987,29000,47.60939,10.69643
4B17FA,2019/05/23,08:53:43.558,29000,47.60989,10.69787
4B17FA,2019/05/23,08:53:45.047,29000,47.61112,10.70146
4B17FA,2019/05/23,08:53:45.458,29000,47.61149,10.70244
4B17FA,2019/05/23,08:53:46.468,29000,47.61228,10.70491
4B17FA,2019/05/23,08:53:48.448,29025,47.61395,10.70970
4B17FA,2019/05/23,08:53:49.878,29050,47.61517,10.71308
4B17FA,2019/05/23,08:53:50.347,29050,47.61557,10.71435
4B17FA,2019/05/23,08:53:50.868,29050,47.61600,10.71554
4B17FA,2019/05/23,08:53:51.278,29075,47.61633,10.71653
4B17FA,2019/05/23,08:53:52.848,29100,47.61763,10.72040
4B17FA,2019/05/23,08:53:53.378,29100,47.61809,10.72156
4B17FA,2019/05/23,08:53:53.878,29125,47.61847,10.72280
4B17FA,2019/05/23,08:53:54.907,29150,47.61942,10.72547
4B17FA,2019/05/23,08:53:55.478,29150,47.61982,10.72667
4B17FA,2019/05/23,08:53:55.897,29150,47.62015,10.72766
4B17FA,2019/05/23,08:53:56.408,29175,47.62066,10.72914
4B17FA,2019/05/23,08:53:59.718,29225,47.62344,10.73714
4B17FA,2019/05/23,08:54:00.727,29250,47.62427,10.73955
4B17FA,2019/05/23,08:54:01.128,29250,47.62459,10.74051
4B17FA,2019/05/23,08:54:02.038,29275,47.62536,10.74273
4B17FA,2019/05/23,08:54:06.428,29375,47.62904,10.75336
4B17FA,2019/05/23,08:54:08.407,29425,47.63071,10.75822
4B17FA,2019/05/23,08:54:10.428,29475,47.63239,10.76308
4B17FA,2019/05/23,08:54:12.448,29525,47.63402,10.76794
4B17FA,2019/05/23,08:54:14.038,29575,47.63537,10.77181
4B17FA,2019/05/23,08:54:14.628,29575,47.63588,10.77322
4B17FA,2019/05/23,08:54:15.068,29600,47.63621,10.77421
4B17FA,2019/05/23,08:54:16.767,29625,47.63763,10.77834
4B17FA,2019/05/23,08:54:17.208,29650,47.63802,10.77956
4B17FA,2019/05/23,08:54:17.617,29650,47.63839,10.78048
4B17FA,2019/05/23,08:54:18.548,29675,47.63914,10.78267
4B17FA,2019/05/23,08:54:18.948,29675,47.63947,10.78363
4B17FA,2019/05/23,08:54:19.438,29700,47.63988,10.78484
4B17FA,2019/05/23,08:54:20.288,29725,47.64054,10.78681
4B17FA,2019/05/23,08:54:20.768,29725,47.64098,10.78802
4B17FA,2019/05/23,08:54:21.258,29750,47.64137,10.78921
4B17FA,2019/05/23,08:54:23.238,29775,47.64305,10.79407
4B17FA,2019/05/23,08:54:23.658,29800,47.64338,10.79498
4B17FA,2019/05/23,08:54:24.088,29800,47.64370,10.79597
4B17FA,2019/05/23,08:54:26.998,29875,47.64610,10.80299
4B17FA,2019/05/23,08:54:27.888,29875,47.64687,10.80519
4B17FA,2019/05/23,08:54:30.068,29950,47.64868,10.81048
4B17FA,2019/05/23,08:54:34.588,30050,47.65242,10.82140
4B17FA,2019/05/23,08:54:39.538,30175,47.65659,10.83341
4B17FA,2019/05/23,08:54:40.008,30200,47.65697,10.83463
4B17FA,2019/05/23,08:54:44.168,30275,47.66039,10.84454
4B17FA,2019/05/23,08:54:44.648,30300,47.66079,10.84569
4B17FA,2019/05/23,08:54:46.708,30350,47.66254,10.85078
4B17FA,2019/05/23,08:54:47.198,30375,47.66286,10.85175
4B17FA,2019/05/23,08:54:47.658,30375,47.66325,10.85294
4B17FA,2019/05/23,08:54:48.128,30400,47.66368,10.85415
4B17FA,2019/05/23,08:54:52.049,30475,47.66688,10.86351
4B17FA,2019/05/23,08:54:54.028,30525,47.66856,10.86830
4B17FA,2019/05/23,08:54:54.998,30550,47.66927,10.87049
4B17FA,2019/05/23,08:54:56.048,30600,47.67019,10.87308
4B17FA,2019/05/23,08:54:59.498,30675,47.67298,10.88125
4B17FA,2019/05/23,08:55:00.008,30675,47.67350,10.88266
4B17FA,2019/05/23,08:55:00.569,30700,47.67389,10.88388
4B17FA,2019/05/23,08:55:00.978,30700,47.67421,10.88484
4B17FA,2019/05/23,08:55:01.518,30725,47.67471,10.88628
4B17FA,2019/05/23,08:55:02.108,30725,47.67522,10.88773
4B17FA,2019/05/23,08:55:02.668,30750,47.67559,10.88893
4B17FA,2019/05/23,08:55:03.198,30750,47.67599,10.89013
4B17FA,2019/05/23,08:55:04.288,30775,47.67694,10.89273
4B17FA,2019/05/23,08:55:05.258,30800,47.67773,10.89513
4B17FA,2019/05/23,08:55:06.348,30825,47.67865,10.89775
4B17FA,2019/05/23,08:55:06.788,30825,47.67897,10.89871
4B17FA,2019/05/23,08:55:07.279,30850,47.67936,10.89992
4B17FA,2019/05/23,08:55:09.458,30875,47.68118,10.90520
4B17FA,2019/05/23,08:55:09.878,30875,47.68150,10.90611
4B17FA,2019/05/23,08:55:12.408,30925,47.68364,10.91238
4B17FA,2019/05/23,08:55:13.298,30925,47.68430,10.91428
4B17FA,2019/05/23,08:55:16.448,30950,47.68690,10.92196
4B17FA,2019/05/23,08:55:18.468,30975,47.68858,10.92675
4B17FA,2019/05/23,08:55:18.909,30975,47.68900,10.92796
4B17FA,2019/05/23,08:55:19.358,30975,47.68932,10.92892
4B17FA,2019/05/23,08:55:19.899,30975,47.68970,10.93006
4B17FA,2019/05/23,08:55:20.408,30975,47.69021,10.93154
4B17FA,2019/05/23,08:55:21.959,31000,47.69142,10.93510
4B17FA,2019/05/23,08:55:22.548,31000,47.69193,10.93655
4B17FA,2019/05/23,08:55:24.448,31000,47.69356,10.94104
4B17FA,2019/05/23,08:55:24.968,31000,47.69398,10.94225
4B17FA,2019/05/23,08:55:25.418,31000,47.69440,10.94344
4B17FA,2019/05/23,08:55:25.878,31000,47.69477,10.94435
4B17FA,2019/05/23,08:55:28.098,31000,47.69677,10.94943
4B17FA,2019/05/23,08:55:28.568,31000,47.69724,10.95062
4B17FA,2019/05/23,08:55:29.129,31000,47.69778,10.95200
4B17FA,2019/05/23,08:55:29.698,31000,47.69826,10.95309
4B17FA,2019/05/23,08:55:32.808,31000,47.70143,10.96034
4B17FA,2019/05/23,08:55:33.658,31000,47.70222,10.96210
4B17FA,2019/05/23,08:55:34.078,31000,47.70264,10.96295
4B17FA,2019/05/23,08:55:34.548,31000,47.70319,10.96401
4B17FA,2019/05/23,08:55:35.109,31000,47.70378,10.96532
4B17FA,2019/05/23,08:55:36.179,31000,47.70488,10.96751
4B17FA,2019/05/23,08:55:36.608,31000,47.70543,10.96851
4B17FA,2019/05/23,08:55:40.488,31000,47.70971,10.97647
4B17FA,2019/05/23,08:55:40.969,31000,47.71028,10.97754
4B17FA,2019/05/23,08:55:41.458,31000,47.71088,10.97858
4B17FA,2019/05/23,08:55:43.479,31000,47.71320,10.98267
4B17FA,2019/05/23,08:55:44.018,31000,47.71390,10.98386
4B17FA,2019/05/23,08:55:44.969,31000,47.71495,10.98564
4B17FA,2019/05/23,08:55:45.539,31000,47.71568,10.98688
4B17FA,2019/05/23,08:55:45.998,31000,47.71614,10.98770
4B17FA,2019/05/23,08:55:46.428,31000,47.71674,10.98872
4B17FA,2019/05/23,08:55:46.909,31000,47.71733,10.98969
4B17FA,2019/05/23,08:55:47.359,31000,47.71779,10.99052
4B17FA,2019/05/23,08:55:48.489,31000,47.71912,10.99274
4B17FA,2019/05/23,08:55:49.419,31000,47.72028,10.99471
4B17FA,2019/05/23,08:55:50.389,31000,47.72136,10.99649
4B17FA,2019/05/23,08:55:50.789,31000,47.72186,10.99731
4B17FA,2019/05/23,08:55:53.219,31000,47.72484,11.00231
4B17FA,2019/05/23,08:55:56.288,30975,47.72843,11.00823
4B17FA,2019/05/23,08:55:57.299,31000,47.72964,11.01027
4B17FA,2019/05/23,08:55:57.879,30975,47.73034,11.01140
4B17FA,2019/05/23,08:55:58.388,31000,47.73097,11.01242
4B17FA,2019/05/23,08:55:59.859,31000,47.73276,11.01541
4B17FA,2019/05/23,08:56:00.889,31000,47.73397,11.01739
4B17FA,2019/05/23,08:56:01.299,31000,47.73443,11.01816
4B17FA,2019/05/23,08:56:01.839,30975,47.73518,11.01936
4B17FA,2019/05/23,08:56:02.309,30975,47.73578,11.02039
4B17FA,2019/05/23,08:56:02.829,31000,47.73639,11.02133
4B17FA,2019/05/23,08:56:06.309,30975,47.74059,11.02828
4B17FA,2019/05/23,08:56:06.869,30975,47.74118,11.02929
4B17FA,2019/05/23,08:56:09.419,30975,47.74430,11.03443
4B17FA,2019/05/23,08:56:15.758,31000,47.75189,11.04682
4B17FA,2019/05/23,08:56:17.819,30975,47.75445,11.05098
4B17FA,2019/05/23,08:56:19.639,31000,47.75659,11.05457
4B17FA,2019/05/23,08:56:25.379,30975,47.76347,11.06584
4B17FA,2019/05/23,08:56:26.989,31000,47.76540,11.06900
4B17FA,2019/05/23,08:56:27.558,31000,47.76613,11.07024
4B17FA,2019/05/23,08:56:28.969,31000,47.76782,11.07298
4B17FA,2019/05/23,08:56:29.958,31000,47.76901,11.07497
4B17FA,2019/05/23,08:56:30.509,31000,47.76974,11.07614
4B17FA,2019/05/23,08:56:32.139,31000,47.77167,11.07930
4B17FA,2019/05/23,08:56:33.009,31000,47.77279,11.08112
4B17FA,2019/05/23,08:56:35.399,31000,47.77556,11.08569
4B17FA,2019/05/23,08:56:37.879,31000,47.77856,11.09063
4B17FA,2019/05/23,08:56:38.389,30975,47.77917,11.09159
4B17FA,2019/05/23,08:56:39.359,30975,47.78036,11.09358
4B17FA,2019/05/23,08:56:40.369,31000,47.78160,11.09557
4B17FA,2019/05/23,08:56:40.769,31000,47.78206,11.09640
4B17FA,2019/05/23,08:56:43.899,31000,47.78583,11.10253
4B17FA,2019/05/23,08:56:47.199,31000,47.78979,11.10910
4B17FA,2019/05/23,08:56:49.259,30975,47.79234,11.11330
4B17FA,2019/05/23,08:56:50.189,30975,47.79341,11.11507
4B17FA,2019/05/23,08:56:52.049,30975,47.79569,11.11887
4B17FA,2019/05/23,08:56:52.939,31000,47.79680,11.12064
4B17FA,2019/05/23,08:56:54.029,31000,47.79812,11.12281
4B17FA,2019/05/23,08:56:54.879,31000,47.79909,11.12443
4B17FA,2019/05/23,08:56:55.379,30975,47.79968,11.12544
4B17FA,2019/05/23,08:56:56.369,31000,47.80092,11.12743
4B17FA,2019/05/23,08:56:57.399,31000,47.80211,11.12943
4B17FA,2019/05/23,08:56:57.949,31000,47.80284,11.13059
4B17FA,2019/05/23,08:56:58.919,31000,47.80403,11.13258
4B17FA,2019/05/23,08:56:59.889,30975,47.80514,11.13436
4B17FA,2019/05/23,08:57:00.329,30975,47.80573,11.13540
4B17FA,2019/05/23,08:57:01.239,31000,47.80682,11.13718
4B17FA,2019/05/23,08:57:01.749,31000,47.80742,11.13815
4B17FA,2019/05/23,08:57:02.309,30975,47.80815,11.13938
4B17FA,2019/05/23,08:57:03.809,31000,47.80999,11.14232
4B17FA,2019/05/23,08:57:04.329,31000,47.81058,11.14336
4B17FA,2019/05/23,08:57:04.739,31000,47.81104,11.14412
4B17FA,2019/05/23,08:57:05.279,31000,47.81166,11.14514
4B17FA,2019/05/23,08:57:05.749,30975,47.81227,11.14611
4B17FA,2019/05/23,08:57:06.800,30975,47.81346,11.14810
4B17FA,2019/05/23,08:57:10.839,31000,47.81841,11.15633
4B17FA,2019/05/23,08:57:11.419,31000,47.81916,11.15753
4B17FA,2019/05/23,08:57:11.969,30975,47.81978,11.15847
4B17FA,2019/05/23,08:57:12.939,31000,47.82097,11.16046
4B17FA,2019/05/23,08:57:14.389,31000,47.82266,11.16328
4B17FA,2019/05/23,08:57:15.809,30975,47.82446,11.16626
4B17FA,2019/05/23,08:57:16.699,31000,47.82544,11.16788
4B17FA,2019/05/23,08:57:17.160,31000,47.82605,11.16884
4B17FA,2019/05/23,08:57:17.630,31000,47.82665,11.16986
4B17FA,2019/05/23,08:57:18.149,31000,47.82724,11.17090
4B17FA,2019/05/23,08:57:19.059,31000,47.82833,11.17267
4B17FA,2019/05/23,08:57:19.649,31000,47.82907,11.17387
4B17FA,2019/05/23,08:57:21.389,31000,47.83113,11.17728
4B17FA,2019/05/23,08:57:23.489,31000,47.83368,11.18148
4B17FA,2019/05/23,08:57:26.519,31000,47.83740,11.18765
4B17FA,2019/05/23,08:57:27.690,31000,47.83876,11.18986
4B17FA,2019/05/23,08:57:28.089,31000,47.83922,11.19063
4B17FA,2019/05/23,08:57:28.659,31000,47.83997,11.19183
4B17FA,2019/05/23,08:57:31.410,31000,47.84336,11.19746
4B17FA,2019/05/23,08:57:33.550,31000,47.84587,11.20166
4B17FA,2019/05/23,08:57:34.400,31000,47.84683,11.20324
4B17FA,2019/05/23,08:57:35.449,31000,47.84821,11.20542
4B17FA,2019/05/23,08:57:36.460,31000,47.84942,11.20746
4B17FA,2019/05/23,08:57:39.409,31000,47.85305,11.21345
4B17FA,2019/05/23,08:57:40.299,31000,47.85398,11.21507
4B17FA,2019/05/23,08:57:41.310,31000,47.85535,11.21725
4B17FA,2019/05/23,08:57:43.289,31000,47.85761,11.22106
4B17FA,2019/05/23,08:57:45.070,30975,47.85980,11.22465
4B17FA,2019/05/23,08:57:57.840,31000,47.87530,11.25028
4B17FA,2019/05/23,08:57:58.730,31000,47.87640,11.25206
4B17FA,2019/05/23,08:58:00.670,31000,47.87870,11.25592
4B17FA,2019/05/23,08:58:11.780,31000,47.89211,11.27808
4B17FA,2019/05/23,08:58:26.369,31000,47.90968,11.30727
4B17FA,2019/05/23,08:58:27.379,30975,47.91087,11.30926
4B17FA,2019/05/23,08:58:35.020,31000,47.92013,11.32458
4B17FA,2019/05/23,08:58:37.850,31000,47.92348,11.33021
4B17FA,2019/05/23,08:58:42.740,31000,47.92937,11.33995
4B17FA,2019/05/23,08:58:43.830,30975,47.93070,11.34212
4B17FA,2019/05/23,08:58:48.150,31000,47.93582,11.35073
4B17FA,2019/05/23,08:58:49.160,31000,47.93701,11.35272
4B17FA,2019/05/23,08:58:55.380,31000,47.94443,11.36501
4B17FA,2019/05/23,08:58:56.390,31000,47.94566,11.36700
4B17FA,2019/05/23,08:59:12.630,30975,47.96510,11.39937
4B17FA,2019/05/23,08:59:34.610,31000,47.99126,11.44304
4B17FF,2019/05/22,10:54:05.681,37925,47.64528,10.31582
4B17FF,2019/05/22,10:54:15.022,38100,47.65273,10.34313
4B17FF,2019/05/22,10:54:16.052,38100,47.65361,10.34631
4B17FF,2019/05/22,10:54:16.962,38125,47.65432,10.34898
4B17FF,2019/05/22,10:54:17.792,38150,47.65497,10.35130
4B17FF,2019/05/22,10:54:41.432,38425,47.67375,10.42019
4B17FF,2019/05/22,10:54:48.523,38450,47.67929,10.44058
4B17FF,2019/05/22,10:54:51.252,38475,47.68153,10.44875
4B17FF,2019/05/22,10:54:54.303,38500,47.68391,10.45747
4B17FF,2019/05/22,10:54:55.173,38500,47.68462,10.46011
4B17FF,2019/05/22,10:55:04.362,38575,47.69193,10.48694
4B17FF,2019/05/22,10:55:12.002,38625,47.69793,10.50913
4B17FF,2019/05/22,10:55:19.802,38700,47.70408,10.53180
4B17FF,2019/05/22,10:55:35.563,38875,47.71651,10.57772
4B17FF,2019/05/22,10:55:50.093,38975,47.72786,10.61980
4B17FF,2019/05/22,10:55:53.143,39000,47.73029,10.62878
4B17FF,2019/05/22,10:55:59.003,39000,47.73485,10.64561
4B17FF,2019/05/22,10:55:59.993,39000,47.73564,10.64857
4B17FF,2019/05/22,10:56:07.283,39000,47.74136,10.66978
4B17FF,2019/05/22,10:56:09.263,39000,47.74292,10.67562
4B17FF,2019/05/22,10:56:11.164,39000,47.74444,10.68118
4B17FF,2019/05/22,10:56:19.483,39000,47.75093,10.70528
4B17FF,2019/05/22,10:56:21.623,39000,47.75259,10.71139
4B17FF,2019/05/22,10:56:22.613,39000,47.75338,10.71428
4B17FF,2019/05/22,10:56:24.593,39000,47.75491,10.72012
4B17FF,2019/05/22,10:56:26.573,39000,47.75650,10.72597
4B17FF,2019/05/22,10:56:30.693,39000,47.75972,10.73783
4B17FF,2019/05/22,10:56:35.763,39000,47.76371,10.75266
4B17FF,2019/05/22,10:56:43.484,38975,47.76970,10.77505
4B17FF,2019/05/22,10:56:48.234,39000,47.77345,10.78899
4B17FF,2019/05/22,10:56:49.224,38975,47.77414,10.79160
4B17FF,2019/05/22,10:56:53.344,38975,47.77740,10.80379
4B17FF,2019/05/22,10:56:54.374,39000,47.77819,10.80674
4B17FF,2019/05/22,10:56:55.524,39000,47.77904,10.80993
4B17FF,2019/05/22,10:56:56.474,38975,47.77982,10.81281
4B17FF,2019/05/22,10:57:00.474,39000,47.78297,10.82449
4B17FF,2019/05/22,10:57:03.484,38975,47.78531,10.83321
4B17FF,2019/05/22,10:57:04.474,38975,47.78609,10.83616
4B17FF,2019/05/22,10:57:05.584,39000,47.78694,10.83935
4B17FF,2019/05/22,10:57:07.604,39000,47.78848,10.84513
4B17FF,2019/05/22,10:57:08.594,39000,47.78927,10.84808
4B17FF,2019/05/22,10:57:10.734,39000,47.79099,10.85449
4B17FF,2019/05/22,10:57:11.764,39000,47.79174,10.85738
4B17FF,2019/05/22,10:57:13.704,39000,47.79323,10.86294
4B17FF,2019/05/22,10:57:15.484,39000,47.79465,10.86823
4B17FF,2019/05/22,10:57:20.234,39000,47.79840,10.88223
4B17FF,2019/05/22,10:57:21.224,39000,47.79909,10.88485
4B17FF,2019/05/22,10:57:22.254,39000,47.79996,10.88807
4B17FF,2019/05/22,10:57:23.204,39000,47.80063,10.89069
4B17FF,2019/05/22,10:57:25.064,39000,47.80211,10.89624
4B17FF,2019/05/22,10:57:31.004,39000,47.80673,10.91351
4B17FF,2019/05/22,10:57:34.054,39000,47.80911,10.92254
4B17FF,2019/05/22,10:57:35.004,39000,47.80985,10.92520
4B17FF,2019/05/22,10:57:36.034,39000,47.81067,10.92838
4B17FF,2019/05/22,10:57:37.144,38975,47.81152,10.93161
4B17FF,2019/05/22,10:57:40.075,39000,47.81378,10.94012
4B17FF,2019/05/22,10:57:42.925,39000,47.81598,10.94829
4B17FF,2019/05/22,10:57:43.914,39000,47.81676,10.95124
4B17FF,2019/05/22,10:57:44.984,39000,47.81762,10.95443
4B17FF,2019/05/22,10:57:45.974,39000,47.81837,10.95738
4B17FF,2019/05/22,10:57:46.964,38975,47.81916,10.96027
4B17FF,2019/05/22,10:57:47.914,39000,47.81987,10.96291
4B17FF,2019/05/22,10:57:49.974,39000,47.82148,10.96907
4B17FF,2019/05/22,10:57:53.024,39000,47.82381,10.97788
4B17FF,2019/05/22,10:57:54.054,39000,47.82468,10.98104
4B17FF,2019/05/22,10:57:56.074,39000,47.82623,10.98695
4B17FF,2019/05/22,10:57:58.014,39000,47.82772,10.99246
4B17FF,2019/05/22,10:57:59.085,38975,47.82857,10.99567
4B17FF,2019/05/22,10:58:00.155,39000,47.82945,10.99893
4B17FF,2019/05/22,10:58:07.244,38975,47.83498,11.01970
4B17FF,2019/05/22,10:58:11.284,39000,47.83809,11.03144
4B17FF,2019/05/22,10:58:14.495,39000,47.84056,11.04078
4B17FF,2019/05/22,10:58:18.575,39000,47.84374,11.05281
4B17FF,2019/05/22,10:58:20.555,39000,47.84532,11.05865
4B17FF,2019/05/22,10:58:21.545,39000,47.84606,11.06161
4B17FF,2019/05/22,10:58:23.405,39000,47.84746,11.06689
4B17FF,2019/05/22,10:58:25.545,38975,47.84918,11.07330
4B17FF,2019/05/22,10:58:28.395,38975,47.85137,11.08154
4B17FF,2019/05/22,10:58:29.305,39000,47.85205,11.08418
4B17FF,2019/05/22,10:58:31.285,39000,47.85361,11.09001
4B17FF,2019/05/22,10:58:34.295,38975,47.85594,11.09880
4B17FF,2019/05/22,10:58:36.315,39000,47.85750,11.10471
4B17FF,2019/05/22,10:58:38.295,39000,47.85905,11.11054
4B17FF,2019/05/22,10:58:39.205,39000,47.85975,11.11316
4B17FF,2019/05/22,10:58:41.385,39000,47.86143,11.11964
4B17FF,2019/05/22,10:58:43.406,38975,47.86301,11.12549
4B17FF,2019/05/22,10:58:52.355,38975,47.86999,11.15183
4B17FF,2019/05/22,10:58:56.235,39000,47.87302,11.16328
4B17FF,2019/05/22,10:58:58.255,39000,47.87453,11.16911
4B17FF,2019/05/22,10:59:00.156,39000,47.87600,11.17472
4B17FF,2019/05/22,10:59:01.065,39000,47.87672,11.17735
4B17FF,2019/05/22,10:59:02.925,39000,47.87810,11.18257
4B17FF,2019/05/22,10:59:03.915,38975,47.87888,11.18552
4B17FF,2019/05/22,10:59:07.795,38975,47.88186,11.19697
4B17FF,2019/05/22,10:59:20.385,39000,47.89159,11.23380
4B17FF,2019/05/22,10:59:29.966,39000,47.89895,11.26183
4B17FF,2019/05/22,10:59:31.075,39000,47.89980,11.26504
4B17FF,2019/05/22,10:59:32.026,39000,47.90048,11.26768
4B17FF,2019/05/22,10:59:34.126,39000,47.90208,11.27383
4B17FF,2019/05/22,10:59:36.266,39000,47.90378,11.28021
4B17FF,2019/05/22,10:59:39.196,38975,47.90602,11.28866
4B17FF,2019/05/22,10:59:40.226,39000,47.90677,11.29162
4B17FF,2019/05/22,10:59:42.876,39000,47.90886,11.29951
4B17FF,2019/05/22,10:59:44.896,39000,47.91037,11.30534
4B17FF,2019/05/22,10:59:49.845,39000,47.91417,11.31990
4B17FF,2019/05/22,10:59:53.926,39000,47.91724,11.33157
4B17FF,2019/05/22,10:59:55.986,39000,47.91883,11.33768
4B17FF,2019/05/22,10:59:56.896,38975,47.91953,11.34029
4B17FF,2019/05/22,10:59:57.766,39000,47.92022,11.34289
4B17FF,2019/05/22,10:59:58.716,38975,47.92090,11.34551
4B17FF,2019/05/22,10:59:59.666,39000,47.92168,11.34846
4B17FF,2019/05/22,11:00:00.536,38975,47.92236,11.35106
4B17FF,2019/05/22,11:00:01.647,39000,47.92319,11.35430
4B17FF,2019/05/22,11:00:02.596,39000,47.92390,11.35691
4B17FF,2019/05/22,11:00:03.666,39000,47.92470,11.36007
4B17FF,2019/05/22,11:00:06.756,39000,47.92707,11.36916
4B17FF,2019/05/22,11:00:07.906,39000,47.92790,11.37236
4B17FF,2019/05/22,11:00:09.686,38975,47.92928,11.37758
4B17FF,2019/05/22,11:00:10.757,39000,47.93014,11.38078
4B17FF,2019/05/22,11:00:12.737,39000,47.93163,11.38662
4B17FF,2019/05/22,11:00:13.766,38975,47.93242,11.38951
4B17FF,2019/05/22,11:00:16.737,39000,47.93470,11.39825
4B17FF,2019/05/22,11:00:19.626,39000,47.93679,11.40634
4B17FF,2019/05/22,11:00:20.496,39000,47.93752,11.40903
4B17FF,2019/05/22,11:00:25.406,39000,47.94122,11.42325
4B17FF,2019/05/22,11:00:40.537,39000,47.95272,11.46747
4B17FF,2019/05/22,11:00:41.647,38975,47.95358,11.47069
4B17FF,2019/05/22,11:00:43.587,39000,47.95500,11.47621
4B17FF,2019/05/22,11:00:49.486,39000,47.95949,11.49335
4B17FF,2019/05/22,11:00:50.517,39000,47.96022,11.49623
4B17FF,2019/05/22,11:00:56.737,39000,47.96501,11.51459
4B17FF,2019/05/22,11:01:00.737,39000,47.96803,11.52621
4B17FF,2019/05/22,11:01:03.866,39000,47.97034,11.53523
4B17FF,2019/05/22,11:01:04.696,39000,47.97098,11.53757
4B17FF,2019/05/22,11:01:05.566,39000,47.97166,11.54022
4B17FF,2019/05/22,11:01:06.717,39000,47.97249,11.54340
4B17FF,2019/05/22,11:01:11.787,39000,47.97632,11.55825
4B17FF,2019/05/22,11:01:34.397,39000,47.99340,11.62417
4B17FF,2019/05/22,11:01:36.377,38975,47.99489,11.62994
4B17FF,2019/05/22,11:01:55.227,39000,48.00904,11.68481
4B17FF,2019/05/22,11:01:58.157,38975,48.01132,11.69354
4B17FF,2019/05/22,11:02:14.868,39000,48.02390,11.74226
4B17FF,2019/05/22,11:03:20.459,39000,48.07292,11.93349
4B17FF,2019/05/22,11:03:22.478,39000,48.07439,11.93932
4B17FF,2019/05/22,11:03:24.339,39000,48.07580,11.94481
4B17FF,2019/05/22,11:03:25.368,39000,48.07654,11.94777
4B17FF,2019/05/22,19:55:44.095,37825,47.50044,10.13763
4B17FF,2019/05/22,19:56:19.696,38325,47.53088,10.23425
4B17FF,2019/05/22,19:56:21.755,38325,47.53262,10.23967
4B17FF,2019/05/22,19:56:29.956,38350,47.53963,10.26199
4B17FF,2019/05/22,19:56:30.945,38350,47.54050,10.26473
4B17FF,2019/05/22,19:56:32.806,38375,47.54212,10.26996
4B17FF,2019/05/22,19:56:34.825,38375,47.54385,10.27539
4B17FF,2019/05/22,19:56:35.776,38400,47.54462,10.27785
4B17FF,2019/05/22,19:56:37.555,38400,47.54617,10.28279
4B17FF,2019/05/22,19:56:39.375,38425,47.54773,10.28767
4B17FF,2019/05/22,19:56:40.205,38450,47.54850,10.29018
4B17FF,2019/05/22,19:56:41.155,38450,47.54924,10.29261
4B17FF,2019/05/22,19:56:43.176,38475,47.55098,10.29803
4B17FF,2019/05/22,19:56:49.116,38575,47.55611,10.31445
4B17FF,2019/05/22,19:56:50.185,38575,47.55707,10.31743
4B17FF,2019/05/22,19:56:51.135,38600,47.55785,10.31987
4B17FF,2019/05/22,19:56:53.276,38625,47.55963,10.32560
4B17FF,2019/05/22,19:56:55.256,38650,47.56135,10.33102
4B17FF,2019/05/22,19:56:56.086,38675,47.56210,10.33347
4B17FF,2019/05/22,19:56:57.116,38700,47.56297,10.33621
4B17FF,2019/05/22,19:56:57.986,38700,47.56372,10.33863
4B17FF,2019/05/22,19:56:58.936,38700,47.56448,10.34109
4B17FF,2019/05/22,19:57:00.835,38750,47.56610,10.34623
4B17FF,2019/05/22,19:57:01.786,38750,47.56694,10.34898
4B17FF,2019/05/22,19:57:02.736,38775,47.56773,10.35139
4B17FF,2019/05/22,19:57:03.685,38800,47.56856,10.35406
4B17FF,2019/05/22,19:57:04.676,38800,47.56931,10.35652
4B17FF,2019/05/22,19:57:07.525,38850,47.57181,10.36436
4B17FF,2019/05/22,19:57:08.476,38875,47.57257,10.36680
4B17FF,2019/05/22,19:57:10.616,38925,47.57443,10.37278
4B17FF,2019/05/22,19:57:11.446,38925,47.57508,10.37490
4B17FF,2019/05/22,19:57:12.436,38950,47.57592,10.37764
4B17FF,2019/05/22,19:57:13.348,38950,47.57671,10.38002
4B17FF,2019/05/22,19:57:14.416,38975,47.57764,10.38300
4B17FF,2019/05/22,19:57:16.476,38975,47.57932,10.38842
4B17FF,2019/05/22,19:57:18.656,39000,47.58118,10.39433
4B17FF,2019/05/22,19:57:19.766,39000,47.58211,10.39732
4B17FF,2019/05/22,19:57:20.316,39000,47.58261,10.39890
4B17FF,2019/05/22,19:57:20.876,39000,47.58304,10.40025
4B17FF,2019/05/22,19:57:21.786,39000,47.58388,10.40300
4B17FF,2019/05/22,19:57:24.556,39000,47.58614,10.41023
4B17FF,2019/05/22,19:57:26.696,39000,47.58801,10.41614
4B17FF,2019/05/22,19:57:27.686,39000,47.58884,10.41882
4B17FF,2019/05/22,19:57:31.846,39000,47.59226,10.42983
4B17FF,2019/05/22,19:57:33.866,39000,47.59394,10.43525
4B17FF,2019/05/22,19:57:34.736,39000,47.59470,10.43763
4B17FF,2019/05/22,19:57:40.876,39000,47.59980,10.45405
4B17FF,2019/05/22,19:57:41.946,39000,47.60074,10.45699
4B17FF,2019/05/22,19:57:45.036,39000,47.60334,10.46525
4B17FF,2019/05/22,19:57:45.986,39000,47.60418,10.46793
4B17FF,2019/05/22,19:57:48.757,38975,47.60641,10.47519
4B17FF,2019/05/22,19:57:51.766,39000,47.60893,10.48322
4B17FF,2019/05/22,19:57:53.867,38975,47.61065,10.48884
4B17FF,2019/05/22,19:57:55.846,38975,47.61233,10.49413
4B17FF,2019/05/22,19:57:59.806,39000,47.61568,10.50483
4B17FF,2019/05/22,19:58:00.717,39000,47.61644,10.50726
4B17FF,2019/05/22,19:58:11.407,39000,47.62531,10.53575
4B17FF,2019/05/22,19:58:12.397,39000,47.62615,10.53835
4B17FF,2019/05/22,19:58:13.266,38975,47.62680,10.54054
4B17FF,2019/05/22,19:58:14.296,39000,47.62770,10.54344
4B17FF,2019/05/22,19:58:15.446,38975,47.62862,10.54638
4B17FF,2019/05/22,19:58:16.436,39000,47.62946,10.54906
4B17FF,2019/05/22,19:58:38.857,39000,47.64808,10.60892
4B17FF,2019/05/22,19:58:51.767,39000,47.65883,10.64362
4B17FF,2019/05/22,19:58:56.757,39000,47.66299,10.65708
4B17FF,2019/05/22,19:58:59.527,39000,47.66533,10.66470
4B17FF,2019/05/22,19:59:00.517,39000,47.66615,10.66738
4B17FF,2019/05/22,19:59:01.427,39000,47.66693,10.66984
4B17FF,2019/05/22,19:59:04.598,39000,47.66958,10.67850
4B17FF,2019/05/22,19:59:06.537,38975,47.67119,10.68359
4B17FF,2019/05/22,19:59:07.687,39000,47.67220,10.68688
4B17FF,2019/05/22,19:59:08.797,39000,47.67312,10.68984
4B17FF,2019/05/22,19:59:11.308,39000,47.67522,10.69663
4B17FF,2019/05/22,19:59:12.917,39000,47.67654,10.70096
4B17FF,2019/05/22,19:59:16.597,39000,47.67969,10.71097
4B17FF,2019/05/22,19:59:18.537,39000,47.68126,10.71613
4B17FF,2019/05/22,19:59:18.988,39000,47.68169,10.71752
4B17FF,2019/05/22,19:59:19.447,39000,47.68201,10.71857
4B17FF,2019/05/22,19:59:20.518,39000,47.68295,10.72156
4B17FF,2019/05/22,19:59:21.007,39000,47.68336,10.72294
4B17FF,2019/05/22,19:59:23.727,38975,47.68561,10.73028
4B17FF,2019/05/22,19:59:25.748,39000,47.68730,10.73570
4B17FF,2019/05/22,19:59:26.857,39000,47.68821,10.73871
4B17FF,2019/05/22,19:59:28.877,38975,47.68993,10.74414
4B17FF,2019/05/22,19:59:29.947,39000,47.69083,10.74717
4B17FF,2019/05/22,19:59:34.977,38975,47.69504,10.76077
4B17FF,2019/05/22,19:59:36.047,38975,47.69593,10.76378
4B17FF,2019/05/22,19:59:37.038,38975,47.69677,10.76653
4B17FF,2019/05/22,19:59:39.888,38975,47.69920,10.77443
4B17FF,2019/05/22,19:59:41.907,38975,47.70090,10.77985
4B17FF,2019/05/22,19:59:42.898,39000,47.70177,10.78260
4B17FF,2019/05/22,19:59:43.888,38975,47.70259,10.78535
4B17FF,2019/05/22,19:59:45.867,39000,47.70417,10.79048
4B17FF,2019/05/22,19:59:46.378,39000,47.70461,10.79187
4B17FF,2019/05/22,19:59:46.857,39000,47.70501,10.79322
4B17FF,2019/05/22,19:59:47.968,39000,47.70593,10.79626
4B17FF,2019/05/22,19:59:48.998,39000,47.70687,10.79928
4B17FF,2019/05/22,19:59:49.948,39000,47.70763,10.80169
4B17FF,2019/05/22,19:59:50.418,39000,47.70804,10.80308
4B17FF,2019/05/22,19:59:50.818,39000,47.70841,10.80414
4B17FF,2019/05/22,19:59:51.847,39000,47.70925,10.80688
4B17FF,2019/05/22,19:59:54.778,39000,47.71165,10.81480
4B17FF,2019/05/22,19:59:57.628,39000,47.71409,10.82273
4B17FF,2019/05/22,19:59:59.188,39000,47.71544,10.82710
4B17FF,2019/05/22,20:00:00.158,39000,47.71623,10.82957
4B17FF,2019/05/22,20:00:00.558,39000,47.71655,10.83067
4B17FF,2019/05/22,20:00:08.758,39000,47.72342,10.85312
4B17FF,2019/05/22,20:00:09.628,38975,47.72419,10.85555
4B17FF,2019/05/22,20:00:10.578,39000,47.72493,10.85806
4B17FF,2019/05/22,20:00:11.568,39000,47.72580,10.86074
4B17FF,2019/05/22,20:00:12.678,39000,47.72670,10.86379
4B17FF,2019/05/22,20:00:13.708,39000,47.72763,10.86678
4B17FF,2019/05/22,20:00:14.178,39000,47.72800,10.86788
4B17FF,2019/05/22,20:00:15.728,39000,47.72932,10.87221
4B17FF,2019/05/22,20:00:16.798,39000,47.73029,10.87527
4B17FF,2019/05/22,20:00:17.748,38975,47.73106,10.87770
4B17FF,2019/05/22,20:00:18.218,39000,47.73150,10.87900
4B17FF,2019/05/22,20:00:18.778,39000,47.73193,10.88038
4B17FF,2019/05/22,20:00:19.228,38975,47.73238,10.88175
4B17FF,2019/05/22,20:00:19.728,39000,47.73280,10.88313
4B17FF,2019/05/22,20:00:20.758,38975,47.73372,10.88580
4B17FF,2019/05/22,20:00:21.328,39000,47.73427,10.88738
4B17FF,2019/05/22,20:00:21.788,39000,47.73471,10.88872
4B17FF,2019/05/22,20:00:22.778,39000,47.73555,10.89116
4B17FF,2019/05/22,20:00:24.758,39000,47.73738,10.89651
4B17FF,2019/05/22,20:00:25.208,39000,47.73788,10.89780
4B17FF,2019/05/22,20:00:29.628,39000,47.74216,10.90935
4B17FF,2019/05/22,20:00:35.489,39000,47.74809,10.92474
4B17FF,2019/05/22,20:00:40.558,39000,47.75322,10.93764
4B17FF,2019/05/22,20:00:43.688,38975,47.75647,10.94588
4B17FF,2019/05/22,20:00:47.768,39000,47.76064,10.95625
4B17FF,2019/05/22,20:00:51.648,38975,47.76464,10.96626
4B17FF,2019/05/22,20:00:52.679,38975,47.76567,10.96886
4B17FF,2019/05/22,20:00:53.749,39000,47.76682,10.97170
4B17FF,2019/05/22,20:00:55.569,39000,47.76869,10.97630
4B17FF,2019/05/22,20:00:58.619,39000,47.77191,10.98429
4B17FF,2019/05/22,20:01:02.539,38975,47.77592,10.99429
4B17FF,2019/05/22,20:01:06.219,39000,47.77977,11.00386
4B17FF,2019/05/22,20:01:07.369,39000,47.78091,11.00665
4B17FF,2019/05/22,20:01:08.398,39000,47.78205,11.00950
4B17FF,2019/05/22,20:01:09.268,39000,47.78289,11.01154
4B17FF,2019/05/22,20:01:11.289,38975,47.78508,11.01695
4B17FF,2019/05/22,20:01:14.138,38975,47.78796,11.02416
4B17FF,2019/05/22,20:01:15.049,39000,47.78890,11.02647
4B17FF,2019/05/22,20:01:15.883,38975,47.78974,11.02851
4B17FF,2019/05/22,20:01:17.899,38975,47.79190,11.03391
4B17FF,2019/05/22,20:01:19.009,38975,47.79304,11.03675
4B17FF,2019/05/22,20:01:20.039,39000,47.79407,11.03936
4B17FF,2019/05/22,20:01:21.859,38975,47.79593,11.04394
4B17FF,2019/05/22,20:01:26.770,39000,47.80101,11.05657
4B17FF,2019/05/22,20:01:28.789,39000,47.80319,11.06196
4B17FF,2019/05/22,20:01:29.619,39000,47.80403,11.06401
4B17FF,2019/05/22,20:01:30.649,39000,47.80505,11.06661
4B17FF,2019/05/22,20:01:31.079,39000,47.80547,11.06760
4B17FF,2019/05/22,20:01:31.639,38975,47.80612,11.06915
4B17FF,2019/05/22,20:01:32.509,38975,47.80705,11.07147
4B17FF,2019/05/22,20:01:33.459,39000,47.80798,11.07380
4B17FF,2019/05/22,20:01:34.289,39000,47.80893,11.07607
4B17FF,2019/05/22,20:01:36.389,39000,47.81120,11.08140
4B17FF,2019/05/22,20:01:40.149,39000,47.81525,11.09070
4B17FF,2019/05/22,20:01:41.140,39000,47.81635,11.09324
4B17FF,2019/05/22,20:01:42.209,39000,47.81757,11.09591
4B17FF,2019/05/22,20:01:44.229,39000,47.81990,11.10084
4B17FF,2019/05/22,20:01:46.049,39000,47.82200,11.10528
4B17FF,2019/05/22,20:01:47.080,39000,47.82321,11.10767
4B17FF,2019/05/22,20:02:04.980,38975,47.84605,11.14906
4B17FF,2019/05/22,20:02:23.200,38975,47.87013,11.19028
4B17FF,2019/05/22,20:02:25.099,38975,47.87260,11.19452
4B17FF,2019/05/22,20:02:29.099,38975,47.87787,11.20345
4B17FF,2019/05/22,20:02:30.049,39000,47.87907,11.20542
4B17FF,2019/05/22,20:02:31.039,39000,47.88037,11.20767
4B17FF,2019/05/22,20:02:33.810,38975,47.88400,11.21394
4B17FF,2019/05/22,20:02:35.909,39000,47.88680,11.21862
4B17FF,2019/05/22,20:02:37.889,39000,47.88940,11.22308
4B17FF,2019/05/22,20:02:41.610,38975,47.89425,11.23127
4B17FF,2019/05/22,20:02:42.480,39000,47.89527,11.23303
4B17FF,2019/05/22,20:02:43.310,39000,47.89645,11.23503
4B17FF,2019/05/22,20:02:46.360,39000,47.90034,11.24169
4B17FF,2019/05/22,20:02:47.350,39000,47.90167,11.24396
4B17FF,2019/05/22,20:02:50.280,39000,47.90542,11.25035
4B17FF,2019/05/22,20:02:52.260,39000,47.90803,11.25479
4B17FF,2019/05/22,20:02:54.400,39000,47.91091,11.25965
4B17FF,2019/05/22,20:02:56.300,39000,47.91335,11.26387
4B17FF,2019/05/22,20:02:56.710,39000,47.91389,11.26469
4B17FF,2019/05/22,20:02:58.040,39000,47.91557,11.26761
4B17FF,2019/05/22,20:02:58.530,39000,47.91623,11.26868
4B17FF,2019/05/22,20:02:59.900,39000,47.91801,11.27177
4B17FF,2019/05/22,20:03:00.471,39000,47.91869,11.27289
4B17FF,2019/05/22,20:03:01.050,39000,47.91943,11.27423
4B17FF,2019/05/22,20:03:02.120,39000,47.92090,11.27664
4B17FF,2019/05/22,20:03:03.070,39000,47.92204,11.27866
4B17FF,2019/05/22,20:03:03.620,39000,47.92283,11.27993
4B17FF,2019/05/22,20:03:04.180,39000,47.92346,11.28104
4B17FF,2019/05/22,20:03:05.090,39000,47.92474,11.28323
4B17FF,2019/05/22,20:03:06.080,39000,47.92590,11.28521
4B17FF,2019/05/22,20:03:06.610,39000,47.92669,11.28655
4B17FF,2019/05/22,20:03:07.070,38975,47.92720,11.28747
4B17FF,2019/05/22,20:03:08.181,39000,47.92863,11.28989
4B17FF,2019/05/22,20:03:09.130,38975,47.92992,11.29209
4B17FF,2019/05/22,20:03:12.220,38975,47.93391,11.29888
4B17FF,2019/05/22,20:03:13.250,38975,47.93521,11.30106
4B17FF,2019/05/22,20:03:19.230,39000,47.94289,11.31423
4B17FF,2019/05/22,20:03:20.300,38975,47.94434,11.31667
4B17FF,2019/05/22,20:03:21.290,39000,47.94562,11.31887
4B17FF,2019/05/22,20:03:23.310,39000,47.94818,11.32320
4B17FF,2019/05/22,20:03:25.450,38975,47.95085,11.32782
4B17FF,2019/05/22,20:03:26.401,38975,47.95216,11.33000
4B17FF,2019/05/22,20:03:27.270,38975,47.95318,11.33176
4B17FF,2019/05/22,20:03:28.181,39000,47.95432,11.33370
4B17FF,2019/05/22,20:03:32.260,39000,47.95956,11.34268
4B17FF,2019/05/22,20:03:34.240,38975,47.96212,11.34705
4B17FF,2019/05/22,20:03:35.230,38975,47.96338,11.34923
4B17FF,2019/05/22,20:03:36.181,38975,47.96457,11.35114
4B17FF,2019/05/22,20:03:41.131,38975,47.97093,11.36206
4B17FF,2019/05/22,20:03:43.070,38975,47.97334,11.36620
4B17FF,2019/05/22,20:03:52.420,39000,47.98530,11.38655
4B17FF,2019/05/22,20:04:12.461,39000,48.01067,11.42987
4B17FF,2019/05/22,20:04:13.571,38975,48.01204,11.43224
4B17FF,2019/05/22,20:04:16.501,38975,48.01584,11.43876
4B17FF,2019/05/22,20:04:19.471,38975,48.01952,11.44508
4B17FF,2019/05/22,20:04:20.422,38975,48.02077,11.44719
4B17FF,2019/05/22,20:04:22.241,39000,48.02306,11.45113
4B17FF,2019/05/22,20:04:23.071,38975,48.02408,11.45289
4B17FF,2019/05/22,20:04:24.851,39000,48.02636,11.45677
4B17FF,2019/05/22,20:04:25.921,39000,48.02774,11.45915
4B17FF,2019/05/22,20:04:31.741,39000,48.03511,11.47172
4B17FF,2019/05/22,20:04:32.691,39000,48.03639,11.47392
4B17FF,2019/05/22,20:05:00.372,39000,48.07137,11.53386
4B17FF,2019/05/22,20:05:02.352,39000,48.07388,11.53819
4B17FF,2019/05/22,20:05:04.212,39000,48.07631,11.54233
4B17FF,2019/05/22,20:05:12.092,39000,48.08633,11.55954
4B17FF,2019/05/22,20:05:18.192,38975,48.09409,11.57283
4B17FF,2019/05/22,20:05:21.322,38950,48.09801,11.57966
4B17FF,2019/05/22,20:05:22.232,38925,48.09917,11.58156
4B17FF,2019/05/22,20:05:25.242,38875,48.10299,11.58818
4B1801,2019/05/22,10:18:05.080,25725,47.39845,10.64946
4B1801,2019/05/22,10:18:13.361,25875,47.39767,10.67308
4B1801,2019/05/22,10:18:15.260,25925,47.39749,10.67850
4B1801,2019/05/22,10:18:16.171,25925,47.39739,10.68103
4B1801,2019/05/22,10:18:25.240,26100,47.39651,10.70674
4B1801,2019/05/22,10:18:29.121,26175,47.39612,10.71792
4B1801,2019/05/22,10:18:32.371,26225,47.39576,10.72737
4B1801,2019/05/22,10:18:38.191,26325,47.39521,10.74400
4B1801,2019/05/22,10:18:40.051,26375,47.39502,10.74950
4B1801,2019/05/22,10:18:47.181,26475,47.39427,10.76991
4B1801,2019/05/22,10:18:48.131,26500,47.39420,10.77251
4B1801,2019/05/22,10:18:51.631,26550,47.39386,10.78266
4B1801,2019/05/22,10:18:53.081,26575,47.39369,10.78699
4B1801,2019/05/22,10:18:54.031,26600,47.39358,10.78963
4B1801,2019/05/22,10:18:56.761,26650,47.39330,10.79773
4B1801,2019/05/22,10:18:57.731,26650,47.39319,10.80032
4B1801,2019/05/22,10:18:58.191,26675,47.39316,10.80174
4B1801,2019/05/22,10:19:00.131,26700,47.39296,10.80732
4B1801,2019/05/22,10:19:01.451,26725,47.39282,10.81137
4B1801,2019/05/22,10:19:01.951,26725,47.39274,10.81280
4B1801,2019/05/22,10:19:08.881,26850,47.39204,10.83293
4B1801,2019/05/22,10:19:09.371,26850,47.39199,10.83435
4B1801,2019/05/22,10:19:10.901,26875,47.39182,10.83877
4B1801,2019/05/22,10:19:28.692,27175,47.38994,10.89088
4B1801,2019/05/22,10:19:39.502,27350,47.38879,10.92274
4B1801,2019/05/22,10:19:44.411,27425,47.38827,10.93724
4B1801,2019/05/22,10:19:45.362,27450,47.38818,10.94020
4B1801,2019/05/22,10:19:46.312,27475,47.38806,10.94286
4B1801,2019/05/22,10:19:49.602,27525,47.38771,10.95266
4B1801,2019/05/22,10:19:51.621,27575,47.38748,10.95858
4B1801,2019/05/22,10:19:52.032,27575,47.38743,10.95978
4B1801,2019/05/22,10:19:58.352,27675,47.38673,10.97879
4B1801,2019/05/22,10:20:00.921,27725,47.38646,10.98619
4B1801,2019/05/22,10:20:01.481,27725,47.38637,10.98798
4B1801,2019/05/22,10:20:02.512,27750,47.38628,10.99093
4B1801,2019/05/22,10:20:03.461,27750,47.38618,10.99395
4B1801,2019/05/22,10:20:09.532,27850,47.38550,11.01180
4B1801,2019/05/22,10:20:17.831,28000,47.38459,11.03661
4B1801,2019/05/22,10:20:19.931,28050,47.38435,11.04284
4B1801,2019/05/22,10:20:22.032,28075,47.38408,11.04915
4B1801,2019/05/22,10:24:31.733,31375,47.35277,11.81236
4B1801,2019/05/22,10:24:38.463,31500,47.35185,11.83317
4B1801,2019/05/22,10:24:46.184,31650,47.35079,11.85671
4B1801,2019/05/22,10:24:48.004,31675,47.35056,11.86221
4B1801,2019/05/22,10:25:19.763,32375,47.35159,11.95883
4B1801,2019/05/22,10:25:50.724,32675,47.35995,12.05207
4B1801,2019/05/22,10:25:53.144,32700,47.36064,12.05935
4B1801,2019/05/22,10:25:54.053,32700,47.36092,12.06237
4B1801,2019/05/22,10:26:01.064,32775,47.36288,12.08366
4B1801,2019/05/22,10:26:03.084,32800,47.36348,12.08970
4B1801,2019/05/22,10:26:06.054,32825,47.36430,12.09883
4B1801,2019/05/22,10:26:11.874,32875,47.36595,12.11648
4B1801,2019/05/22,15:27:30.066,32600,47.86650,11.31402
4B1801,2019/05/22,15:27:31.016,32600,47.86613,11.31085
4B1801,2019/05/22,15:27:33.156,32550,47.86533,11.30424
4B1801,2019/05/22,15:27:36.406,32500,47.86409,11.29415
4B1801,2019/05/22,15:27:40.286,32425,47.86259,11.28183
4B1801,2019/05/22,15:27:56.395,32175,47.85645,11.23091
4B1801,2019/05/22,15:27:57.386,32150,47.85608,11.22768
4B1801,2019/05/22,15:28:01.226,32100,47.85454,11.21535
4B1801,2019/05/22,15:28:02.056,32100,47.85426,11.21289
4B1801,2019/05/22,15:28:03.126,32075,47.85384,11.20935
4B1801,2019/05/22,15:28:05.265,32025,47.85300,11.20274
4B1801,2019/05/22,15:28:10.056,32000,47.85118,11.18760
4B1801,2019/05/22,15:28:12.195,32000,47.85036,11.18099
4B1801,2019/05/22,15:28:17.305,31975,47.84839,11.16493
4B1801,2019/05/22,15:28:18.296,31975,47.84802,11.16183
4B1801,2019/05/22,15:28:21.305,31975,47.84686,11.15239
4B1801,2019/05/22,15:28:22.416,31975,47.84639,11.14866
4B1801,2019/05/22,15:28:25.026,31975,47.84541,11.14049
4B1801,2019/05/22,15:28:26.055,31975,47.84504,11.13739
4B1801,2019/05/22,15:28:28.115,31975,47.84422,11.13080
4B1801,2019/05/22,15:28:32.556,31975,47.84253,11.11713
4B1801,2019/05/22,15:28:33.546,32000,47.84216,11.11398
4B1801,2019/05/22,15:28:36.556,32000,47.84102,11.10464
4B1801,2019/05/22,15:28:41.626,31975,47.83903,11.08880
4B1801,2019/05/22,15:28:43.685,31950,47.83829,11.08253
4B1801,2019/05/22,15:28:51.686,31800,47.83522,11.05746
4B1801,2019/05/22,15:28:54.776,31725,47.83401,11.04771
4B1801,2019/05/22,15:28:55.766,31700,47.83360,11.04462
4B1801,2019/05/22,15:28:57.826,31675,47.83280,11.03802
4B1801,2019/05/22,15:28:58.895,31650,47.83242,11.03492
4B1801,2019/05/22,15:29:00.876,31600,47.83163,11.02865
4B1801,2019/05/22,15:29:01.905,31575,47.83126,11.02555
4B1801,2019/05/22,15:29:11.926,31350,47.82738,10.99409
4B1801,2019/05/22,15:29:12.835,31325,47.82702,10.99133
4B1801,2019/05/22,15:29:15.766,31250,47.82591,10.98235
4B1801,2019/05/22,15:29:16.916,31200,47.82545,10.97857
4B1801,2019/05/22,15:29:17.906,31200,47.82512,10.97583
4B1801,2019/05/22,15:29:19.016,31150,47.82465,10.97210
4B1801,2019/05/22,15:29:21.115,31100,47.82385,10.96559
4B1801,2019/05/22,15:29:36.956,30600,47.81781,10.91705
4B1801,2019/05/22,15:29:37.986,30575,47.81744,10.91402
4B1801,2019/05/22,15:29:38.455,30550,47.81725,10.91245
4B1801,2019/05/22,15:29:39.016,30550,47.81702,10.91062
4B1801,2019/05/22,15:29:40.396,30500,47.81653,10.90668
4B1801,2019/05/22,15:29:41.946,30450,47.81593,10.90180
4B1801,2019/05/22,15:29:43.966,30400,47.81516,10.89576
4B1801,2019/05/22,15:29:45.035,30375,47.81473,10.89238
4B1801,2019/05/22,15:29:45.985,30350,47.81442,10.88965
4B1801,2019/05/22,15:29:48.476,30275,47.81348,10.88210
4B1801,2019/05/22,15:29:51.095,30200,47.81245,10.87421
4B1801,2019/05/22,15:29:52.085,30175,47.81208,10.87118
4B1801,2019/05/22,15:29:52.916,30150,47.81177,10.86850
4B1801,2019/05/22,15:29:53.326,30150,47.81163,10.86726
4B1801,2019/05/22,15:29:53.866,30125,47.81143,10.86576
4B1801,2019/05/22,15:29:54.975,30100,47.81099,10.86239
4B1801,2019/05/22,15:29:56.996,30050,47.81026,10.85635
4B1801,2019/05/22,15:29:58.495,30000,47.80966,10.85182
4B1801,2019/05/22,15:29:59.056,30000,47.80947,10.84998
4B1801,2019/05/22,15:30:00.006,29975,47.80911,10.84728
4B1801,2019/05/22,15:30:00.556,29950,47.80888,10.84550
4B1801,2019/05/22,15:30:01.645,29925,47.80845,10.84217
4B1801,2019/05/22,15:30:02.106,29925,47.80831,10.84097
4B1801,2019/05/22,15:30:03.136,29900,47.80792,10.83760
4B1801,2019/05/22,15:30:07.336,29775,47.80632,10.82490
4B1801,2019/05/22,15:30:08.286,29750,47.80598,10.82217
4B1801,2019/05/22,15:30:09.355,29725,47.80554,10.81886
4B1801,2019/05/22,15:30:09.886,29725,47.80538,10.81738
4B1801,2019/05/22,15:30:10.426,29700,47.80514,10.81555
4B1801,2019/05/22,15:30:13.396,29625,47.80403,10.80677
4B1801,2019/05/22,15:30:15.786,29575,47.80316,10.79956
4B1801,2019/05/22,15:30:16.755,29550,47.80275,10.79654
4B1801,2019/05/22,15:30:17.156,29525,47.80261,10.79530
4B1801,2019/05/22,15:30:17.646,29525,47.80240,10.79386
4B1801,2019/05/22,15:30:18.226,29500,47.80221,10.79203
4B1801,2019/05/22,15:30:18.736,29500,47.80202,10.79050
4B1801,2019/05/22,15:30:20.285,29450,47.80142,10.78597
4B1801,2019/05/22,15:30:22.306,29400,47.80068,10.77998
4B1801,2019/05/22,15:30:22.896,29400,47.80044,10.77815
4B1801,2019/05/22,15:30:23.906,29350,47.80007,10.77512
4B1801,2019/05/22,15:30:24.486,29350,47.79984,10.77336
4B1801,2019/05/22,15:30:26.005,29300,47.79927,10.76880
4B1801,2019/05/22,15:30:26.585,29300,47.79904,10.76701
4B1801,2019/05/22,15:30:27.016,29275,47.79886,10.76555
4B1801,2019/05/22,15:30:27.455,29275,47.79872,10.76435
4B1801,2019/05/22,15:30:28.366,29250,47.79836,10.76166
4B1801,2019/05/22,15:30:30.386,29200,47.79762,10.75562
4B1801,2019/05/22,15:30:30.815,29175,47.79742,10.75414
4B1801,2019/05/22,15:30:31.866,29175,47.79704,10.75111
4B1801,2019/05/22,15:30:34.506,29100,47.79607,10.74336
4B1801,2019/05/22,15:30:37.556,29000,47.79488,10.73405
4B1801,2019/05/22,15:30:40.486,28950,47.79379,10.72540
4B1801,2019/05/22,15:30:43.335,28875,47.79272,10.71675
4B1801,2019/05/22,15:30:44.406,28825,47.79231,10.71380
4B1801,2019/05/22,15:30:45.436,28825,47.79192,10.71047
4B1801,2019/05/22,15:30:46.346,28775,47.79158,10.70782
4B1801,2019/05/22,15:30:47.296,28750,47.79123,10.70512
4B1801,2019/05/22,15:30:48.126,28725,47.79089,10.70247
4B1801,2019/05/22,15:30:50.106,28675,47.79020,10.69681
4B1801,2019/05/22,15:30:51.136,28650,47.78979,10.69354
4B1801,2019/05/22,15:30:52.246,28625,47.78936,10.69026
4B1801,2019/05/22,15:31:01.316,28400,47.78595,10.66319
4B1801,2019/05/22,15:31:02.386,28375,47.78554,10.66024
4B1801,2019/05/22,15:31:03.295,28350,47.78522,10.65751
4B1801,2019/05/22,15:31:05.276,28300,47.78448,10.65160
4B1801,2019/05/22,15:31:14.586,28075,47.78096,10.62405
4B1801,2019/05/22,15:31:15.456,28050,47.78061,10.62138
4B1801,2019/05/22,15:31:47.966,27225,47.76842,10.52566
4B1801,2019/05/22,15:31:50.856,27150,47.76730,10.51716
4B1801,2019/05/22,15:31:51.765,27125,47.76695,10.51447
4B1801,2019/05/22,15:31:52.716,27100,47.76659,10.51151
4B1801,2019/05/22,15:31:53.706,27075,47.76627,10.50892
4B1801,2019/05/22,15:31:54.616,27050,47.76590,10.50596
4B1801,2019/05/22,15:31:57.226,27000,47.76492,10.49828
4B1801,2019/05/22,15:31:58.096,26975,47.76460,10.49596
4B1801,2019/05/22,15:32:02.256,26875,47.76301,10.48356
4B1801,2019/05/22,15:32:06.136,26775,47.76155,10.47210
4B1801,2019/05/22,15:32:56.786,25500,47.74580,10.32365
4B1801,2019/05/22,15:32:58.766,25450,47.74562,10.31781
4B1803,2019/05/22,11:29:41.380,37975,46.83164,13.40092
4B1803,2019/05/22,11:29:45.340,38000,46.83673,13.39126
4B1803,2019/05/22,11:29:46.250,38000,46.83801,13.38878
4B1803,2019/05/22,11:29:47.080,38000,46.83907,13.38677
4B1803,2019/05/22,11:29:59.000,38000,46.85441,13.35725
4B1803,2019/05/22,11:31:20.031,37975,46.95822,13.15662
4B1803,2019/05/22,11:31:33.141,37975,46.97484,13.12434
4B1803,2019/05/22,11:31:56.701,37750,47.00482,13.06604
4B1803,2019/05/22,11:32:17.571,37450,47.03112,13.01486
4B1803,2019/05/22,11:32:18.641,37450,47.03238,13.01239
4B1803,2019/05/22,11:32:20.501,37400,47.03476,13.00774
4B1803,2019/05/22,11:32:29.842,37250,47.04644,12.98492
4B1803,2019/05/22,11:32:30.791,37225,47.04769,12.98246
4B1803,2019/05/22,11:32:32.891,37200,47.05032,12.97733
4B1803,2019/05/22,11:32:36.061,37150,47.05435,12.96943
4B1803,2019/05/22,11:32:47.071,36975,47.06831,12.94217
4B1803,2019/05/22,11:32:55.981,36825,47.07963,12.91999
4B1803,2019/05/22,11:32:59.111,36750,47.08360,12.91223
4B1803,2019/05/22,11:33:04.471,36675,47.09047,12.89870
4B1803,2019/05/22,11:33:08.221,36625,47.09522,12.88943
4B1803,2019/05/22,11:33:09.801,36575,47.09727,12.88541
4B1803,2019/05/22,11:33:13.331,36525,47.10178,12.87659
4B1803,2019/05/22,11:33:13.921,36525,47.10255,12.87508
4B1803,2019/05/22,11:33:16.062,36475,47.10535,12.86952
4B1803,2019/05/22,11:33:16.621,36475,47.10602,12.86830
4B1803,2019/05/22,11:33:19.912,36425,47.11024,12.85998
4B1803,2019/05/22,11:33:21.271,36400,47.11208,12.85648
4B1803,2019/05/22,11:33:23.911,36375,47.11542,12.84988
4B1803,2019/05/22,11:33:25.551,36325,47.11761,12.84562
4B1803,2019/05/22,11:33:27.411,36300,47.11994,12.84112
4B1803,2019/05/22,11:33:29.651,36250,47.12288,12.83533
4B1803,2019/05/22,11:33:30.602,36250,47.12404,12.83302
4B1803,2019/05/22,11:33:31.472,36225,47.12517,12.83080
4B1803,2019/05/22,11:33:33.111,36225,47.12723,12.82674
4B1803,2019/05/22,11:33:33.651,36200,47.12801,12.82523
4B1803,2019/05/22,11:33:36.262,36175,47.13135,12.81871
4B1803,2019/05/22,11:33:36.661,36150,47.13185,12.81775
4B1803,2019/05/22,11:33:42.682,36050,47.13954,12.80271
4B1803,2019/05/22,11:33:47.092,36000,47.14517,12.79173
4B1803,2019/05/22,11:33:53.852,35975,47.15382,12.77477
4B1803,2019/05/22,11:33:55.212,35975,47.15551,12.77154
4B1803,2019/05/22,11:33:55.752,35975,47.15625,12.77006
4B1803,2019/05/22,11:33:56.742,35975,47.15739,12.76776
4B1803,2019/05/22,11:33:57.192,35975,47.15807,12.76654
4B1803,2019/05/22,11:33:57.772,35975,47.15881,12.76506
4B1803,2019/05/22,11:33:58.842,35950,47.16007,12.76252
4B1803,2019/05/22,11:33:59.411,35975,47.16086,12.76104
4B1803,2019/05/22,11:34:02.681,35975,47.16504,12.75279
4B1803,2019/05/22,11:34:03.671,35975,47.16632,12.75032
4B1803,2019/05/22,11:34:08.702,35975,47.17268,12.73782
4B1803,2019/05/22,11:34:09.652,35975,47.17392,12.73528
4B1803,2019/05/22,11:34:11.171,35975,47.17585,12.73153
4B1803,2019/05/22,11:34:11.712,35975,47.17648,12.73027
4B1803,2019/05/22,11:34:12.702,35975,47.17776,12.72780
4B1803,2019/05/22,11:34:14.802,35975,47.18041,12.72252
4B1803,2019/05/22,11:34:16.301,35975,47.18234,12.71873
4B1803,2019/05/22,11:34:16.861,35975,47.18307,12.71729
4B1803,2019/05/22,11:34:20.542,36000,47.18770,12.70823
4B1803,2019/05/22,11:34:21.971,36000,47.18958,12.70449
4B1803,2019/05/22,11:34:23.952,36000,47.19214,12.69942
4B1803,2019/05/22,11:34:27.082,36000,47.19612,12.69161
4B1803,2019/05/22,11:34:28.152,36000,47.19750,12.68886
4B1803,2019/05/22,11:34:31.081,36000,47.20125,12.68159
4B1803,2019/05/22,11:34:32.941,36000,47.20354,12.67699
4B1803,2019/05/22,11:34:33.391,36000,47.20416,12.67576
4B1803,2019/05/22,11:34:33.811,36000,47.20467,12.67477
4B1803,2019/05/22,11:34:34.882,36000,47.20610,12.67197
4B1803,2019/05/22,11:34:35.992,36000,47.20751,12.66921
4B1803,2019/05/22,11:34:36.941,36000,47.20866,12.66689
4B1803,2019/05/22,11:34:37.352,36000,47.20928,12.66569
4B1803,2019/05/22,11:34:39.292,36000,47.21173,12.66085
4B1803,2019/05/22,11:34:40.782,35975,47.21365,12.65702
4B1803,2019/05/22,11:34:42.801,36000,47.21621,12.65202
4B1803,2019/05/22,11:34:43.751,35975,47.21752,12.64949
4B1803,2019/05/22,11:34:45.272,35975,47.21942,12.64568
4B1803,2019/05/22,11:34:45.852,36000,47.22020,12.64417
4B1803,2019/05/22,11:34:50.962,36000,47.22673,12.63125
4B1803,2019/05/22,11:34:51.412,36000,47.22725,12.63019
4B1803,2019/05/22,11:34:51.832,36000,47.22776,12.62921
4B1803,2019/05/22,11:35:02.522,36000,47.24144,12.60214
4B1803,2019/05/22,11:37:25.232,35325,47.42300,12.24039
4B1803,2019/05/22,11:37:34.593,35175,47.43491,12.21644
4B1803,2019/05/22,11:37:35.173,35150,47.43566,12.21490
4B1803,2019/05/22,11:37:40.162,35075,47.44204,12.20222
4B1803,2019/05/22,11:37:41.153,35075,47.44329,12.19968
4B1803,2019/05/22,11:37:46.263,34975,47.44977,12.18665
4B1803,2019/05/22,11:37:51.193,34875,47.45600,12.17419
4B1803,2019/05/22,11:37:51.692,34875,47.45663,12.17292
4B1803,2019/05/22,11:37:52.682,34850,47.45787,12.17038
4B1803,2019/05/22,11:37:54.703,34825,47.46043,12.16523
4B1803,2019/05/22,11:37:58.503,34775,47.46524,12.15555
4B1803,2019/05/22,11:37:59.033,34750,47.46587,12.15433
4B1803,2019/05/22,11:38:00.523,34725,47.46780,12.15047
4B1803,2019/05/22,11:38:01.433,34725,47.46894,12.14820
4B1803,2019/05/22,11:38:02.503,34700,47.47032,12.14539
4B1803,2019/05/22,11:38:05.313,34650,47.47389,12.13824
4B1803,2019/05/22,11:38:06.183,34650,47.47500,12.13595
4B1803,2019/05/22,11:38:09.863,34575,47.47971,12.12650
4B1803,2019/05/22,11:38:11.523,34550,47.48172,12.12245
4B1803,2019/05/22,11:38:12.043,34550,47.48235,12.12116
4B1803,2019/05/22,11:38:12.573,34525,47.48314,12.11961
4B1803,2019/05/22,11:38:15.483,34500,47.48680,12.11222
4B1803,2019/05/22,11:38:16.873,34475,47.48859,12.10865
4B1803,2019/05/22,11:38:17.743,34450,47.48959,12.10666
4B1803,2019/05/22,11:38:20.633,34400,47.49324,12.09926
4B1803,2019/05/22,11:38:21.703,34375,47.49463,12.09643
4B1803,2019/05/22,11:38:23.803,34350,47.49729,12.09109
4B1803,2019/05/22,11:38:24.333,34350,47.49792,12.08984
4B1803,2019/05/22,11:38:24.913,34350,47.49866,12.08833
4B1803,2019/05/22,11:38:25.343,34325,47.49916,12.08730
4B1803,2019/05/22,11:38:25.783,34325,47.49981,12.08602
4B1803,2019/05/22,11:38:29.183,34275,47.50409,12.07736
4B1803,2019/05/22,11:38:30.653,34250,47.50598,12.07356
4B1803,2019/05/22,11:38:31.643,34225,47.50707,12.07123
4B1803,2019/05/22,11:38:32.673,34200,47.50845,12.06841
4B1803,2019/05/22,11:38:34.693,34175,47.51083,12.06326
4B1803,2019/05/22,11:38:35.643,34150,47.51191,12.06088
4B1803,2019/05/22,11:38:38.573,34100,47.51540,12.05299
4B1803,2019/05/22,11:38:39.123,34100,47.51596,12.05166
4B1803,2019/05/22,11:38:39.644,34100,47.51657,12.05038
4B1803,2019/05/22,11:38:40.473,34075,47.51756,12.04795
4B1803,2019/05/22,11:38:40.983,34075,47.51810,12.04665
4B1803,2019/05/22,11:38:41.383,34075,47.51857,12.04552
4B1803,2019/05/22,11:38:41.793,34050,47.51899,12.04447
4B1803,2019/05/22,11:38:42.253,34050,47.51953,12.04314
4B1803,2019/05/22,11:38:43.693,34025,47.52104,12.03937
4B1803,2019/05/22,11:38:46.643,33975,47.52402,12.03144
4B1803,2019/05/22,11:38:47.163,33975,47.52462,12.02975
4B1803,2019/05/22,11:38:50.173,33900,47.52755,12.02144
4B1803,2019/05/22,11:38:51.003,33900,47.52830,12.01918
4B1803,2019/05/22,11:38:51.413,33900,47.52867,12.01806
4B1803,2019/05/22,11:38:53.433,33875,47.53053,12.01242
4B1803,2019/05/22,11:38:55.294,33825,47.53217,12.00703
4B1803,2019/05/22,11:38:55.833,33825,47.53263,12.00566
4B1803,2019/05/22,11:38:56.264,33825,47.53304,12.00421
4B1803,2019/05/22,11:38:57.154,33800,47.53379,12.00165
4B1803,2019/05/22,11:38:58.203,33775,47.53458,11.99876
4B1803,2019/05/22,11:38:59.714,33750,47.53578,11.99446
4B1803,2019/05/22,11:39:00.223,33750,47.53617,11.99299
4B1803,2019/05/22,11:39:03.794,33675,47.53887,11.98249
4B1803,2019/05/22,11:39:04.383,33675,47.53928,11.98073
4B1803,2019/05/22,11:39:05.233,33650,47.53980,11.97841
4B1803,2019/05/22,11:39:05.773,33650,47.54022,11.97665
4B1803,2019/05/22,11:39:07.133,33625,47.54109,11.97283
4B1803,2019/05/22,11:39:08.544,33625,47.54196,11.96864
4B1803,2019/05/22,11:39:09.073,33600,47.54233,11.96686
4B1803,2019/05/22,11:39:15.233,33500,47.54571,11.94862
4B1803,2019/05/22,11:39:18.164,33450,47.54720,11.93960
4B1803,2019/05/22,11:39:18.614,33425,47.54739,11.93834
4B1803,2019/05/22,11:39:22.164,33375,47.54906,11.92749
4B1803,2019/05/22,11:39:23.503,33350,47.54965,11.92353
4B1803,2019/05/22,11:39:25.883,33300,47.55075,11.91625
4B1803,2019/05/22,11:39:29.014,33275,47.55213,11.90679
4B1803,2019/05/22,11:39:49.764,32925,47.56116,11.84305
4B1803,2019/05/22,11:39:52.853,32875,47.56252,11.83351
4B1803,2019/05/22,11:40:01.603,32725,47.56629,11.80657
4B1803,2019/05/22,11:40:03.024,32700,47.56689,11.80220
4B1803,2019/05/22,11:40:04.033,32675,47.56731,11.79911
4B1803,2019/05/22,11:40:04.454,32675,47.56755,11.79753
4B1803,2019/05/22,11:40:08.574,32625,47.56931,11.78474
4B1803,2019/05/22,11:40:11.504,32550,47.57057,11.77570
4B1803,2019/05/22,11:40:12.923,32525,47.57117,11.77130
4B1803,2019/05/22,11:40:14.434,32525,47.57182,11.76664
4B1803,2019/05/22,11:40:16.074,32475,47.57259,11.76128
4B1803,2019/05/22,11:40:20.654,32425,47.57460,11.74686
4B1803,2019/05/22,11:40:21.124,32400,47.57478,11.74562
4B1803,2019/05/22,11:40:23.504,32350,47.57579,11.73807
4B1803,2019/05/22,11:40:24.494,32350,47.57625,11.73491
4B1803,2019/05/22,11:40:25.083,32325,47.57652,11.73299
4B1803,2019/05/22,11:40:26.714,32325,47.57721,11.72797
4B1803,2019/05/22,11:40:28.113,32275,47.57785,11.72358
4B1803,2019/05/22,11:40:29.044,32275,47.57820,11.72072
4B1803,2019/05/22,11:40:31.503,32225,47.57932,11.71280
4B1803,2019/05/22,11:40:31.954,32225,47.57955,11.71121
4B1803,2019/05/22,11:40:32.373,32225,47.57974,11.71002
4B1803,2019/05/22,11:40:32.804,32225,47.57988,11.70875
4B1803,2019/05/22,11:40:33.284,32200,47.58009,11.70717
4B1803,2019/05/22,11:40:33.813,32200,47.58034,11.70558
4B1803,2019/05/22,11:40:34.274,32175,47.58055,11.70401
4B1803,2019/05/22,11:40:35.793,32150,47.58123,11.69924
4B1803,2019/05/22,11:40:36.844,32150,47.58165,11.69607
4B1803,2019/05/22,11:40:37.363,32125,47.58193,11.69417
4B1803,2019/05/22,11:40:40.613,32075,47.58332,11.68403
4B1803,2019/05/22,11:40:41.084,32075,47.58353,11.68252
4B1803,2019/05/22,11:40:41.524,32075,47.58371,11.68121
4B1803,2019/05/22,11:40:41.934,32050,47.58389,11.67998
4B1803,2019/05/22,11:40:42.433,32050,47.58411,11.67840
4B1803,2019/05/22,11:40:42.944,32050,47.58430,11.67682
4B1803,2019/05/22,11:40:43.344,32025,47.58449,11.67551
4B1803,2019/05/22,11:40:45.774,32025,47.58560,11.66762
4B1803,2019/05/22,11:40:46.274,32000,47.58582,11.66604
4B1803,2019/05/22,11:40:47.224,32000,47.58621,11.66318
4B1803,2019/05/22,11:40:47.634,32000,47.58640,11.66192
4B1803,2019/05/22,11:40:48.173,32000,47.58663,11.66002
4B1803,2019/05/22,11:40:49.204,32000,47.58709,11.65685
4B1803,2019/05/22,11:40:50.234,32000,47.58751,11.65368
4B1803,2019/05/22,11:40:50.784,31975,47.58779,11.65178
4B1803,2019/05/22,11:40:51.344,31975,47.58801,11.65018
4B1803,2019/05/22,11:40:52.334,32000,47.58842,11.64702
4B1803,2019/05/22,11:40:53.364,31975,47.58891,11.64354
4B1803,2019/05/22,11:40:53.894,31975,47.58916,11.64201
4B1803,2019/05/22,11:40:54.434,31975,47.58938,11.64037
4B1803,2019/05/22,11:40:55.874,31975,47.59003,11.63562
4B1803,2019/05/22,11:40:56.804,31975,47.59040,11.63276
4B1803,2019/05/22,11:40:57.614,31975,47.59077,11.63023
4B1803,2019/05/22,11:40:59.854,31975,47.59177,11.62299
4B1803,2019/05/22,11:41:00.724,31975,47.59213,11.62045
4B1803,2019/05/22,11:41:01.294,31975,47.59241,11.61852
4B1803,2019/05/22,11:41:02.623,31975,47.59296,11.61445
4B1803,2019/05/22,11:41:04.854,31975,47.59396,11.60719
4B1803,2019/05/22,11:41:05.903,31975,47.59442,11.60403
4B1803,2019/05/22,11:41:06.424,31975,47.59464,11.60241
4B1803,2019/05/22,11:41:07.414,32000,47.59505,11.59924
4B1803,2019/05/22,11:41:11.374,31975,47.59678,11.58663
4B1803,2019/05/22,11:41:11.844,31975,47.59696,11.58536
4B1803,2019/05/22,11:41:12.324,32000,47.59717,11.58378
4B1803,2019/05/22,11:41:12.894,32000,47.59744,11.58192
4B1803,2019/05/22,11:41:16.364,31975,47.59896,11.57086
4B1803,2019/05/22,11:41:19.804,32000,47.60041,11.56015
4B1803,2019/05/22,11:41:20.204,32000,47.60059,11.55888
4B1803,2019/05/22,11:41:22.184,31975,47.60148,11.55262
4B1803,2019/05/22,11:41:27.174,32000,47.60362,11.53691
4B1803,2019/05/22,11:41:43.684,32000,47.61072,11.48524
4B1803,2019/05/22,11:41:44.124,31975,47.61086,11.48401
4B1803,2019/05/22,11:41:44.654,31975,47.61113,11.48215
4B1803,2019/05/22,11:41:45.074,32000,47.61131,11.48092
4B1803,2019/05/22,11:41:45.504,31975,47.61145,11.47968
4B1803,2019/05/22,11:41:45.904,32000,47.61163,11.47838
4B1803,2019/05/22,11:41:47.484,31975,47.61232,11.47343
4B1803,2019/05/22,11:41:48.914,32000,47.61292,11.46904
4B1803,2019/05/22,11:41:49.464,31975,47.61319,11.46719
4B1803,2019/05/22,11:41:50.894,31975,47.61378,11.46279
4B1803,2019/05/22,11:41:51.885,32000,47.61420,11.45970
4B1803,2019/05/22,11:41:54.154,32000,47.61517,11.45254
4B1803,2019/05/22,11:41:54.694,32000,47.61539,11.45098
4B1803,2019/05/22,11:41:55.245,32000,47.61558,11.44937
4B1803,2019/05/22,11:41:57.264,31975,47.61649,11.44288
4B1803,2019/05/22,11:41:57.705,32000,47.61667,11.44164
4B1803,2019/05/22,11:41:58.535,32000,47.61699,11.43910
4B1803,2019/05/22,11:41:59.524,31975,47.61745,11.43601
4B1803,2019/05/22,11:42:01.464,32000,47.61827,11.42976
4B1803,2019/05/22,11:42:02.964,31975,47.61894,11.42508
4B1803,2019/05/22,11:42:03.364,31975,47.61908,11.42388
4B1803,2019/05/22,11:42:04.744,32000,47.61964,11.41981
4B1803,2019/05/22,11:42:05.834,32000,47.62010,11.41634
4B1803,2019/05/22,11:42:06.254,31975,47.62033,11.41479
4B1803,2019/05/22,11:42:06.724,32000,47.62047,11.41356
4B1803,2019/05/22,11:42:07.614,32000,47.62084,11.41078
4B1803,2019/05/22,11:42:08.194,32000,47.62112,11.40888
4B1803,2019/05/22,11:42:08.704,31975,47.62134,11.40731
4B1803,2019/05/22,11:42:10.254,32000,47.62202,11.40237
4B1803,2019/05/22,11:42:11.205,32000,47.62238,11.39951
4B1803,2019/05/22,11:42:11.694,32000,47.62257,11.39797
4B1803,2019/05/22,11:42:12.194,31975,47.62280,11.39641
4B1803,2019/05/22,11:42:12.785,32000,47.62303,11.39451
4B1803,2019/05/22,11:42:13.755,32000,47.62345,11.39141
4B1803,2019/05/22,11:42:15.124,31975,47.62395,11.38733
4B1803,2019/05/22,11:42:15.614,31975,47.62415,11.38578
4B1803,2019/05/22,11:42:16.035,32000,47.62434,11.38458
4B1803,2019/05/22,11:42:17.025,32000,47.62471,11.38141
4B1803,2019/05/22,11:42:35.995,31975,47.63188,11.32197
4B1803,2019/05/22,11:42:36.985,32000,47.63225,11.31888
4B1803,2019/05/22,11:42:38.134,32000,47.63264,11.31544
4B1803,2019/05/22,11:42:38.724,31975,47.63287,11.31351
4B1803,2019/05/22,11:42:41.594,32000,47.63397,11.30444
4B1803,2019/05/22,11:42:42.134,32000,47.63416,11.30287
4B1803,2019/05/22,11:42:42.604,32000,47.63434,11.30127
4B1803,2019/05/22,11:42:43.124,32000,47.63452,11.29971
4B1803,2019/05/22,11:42:43.655,32000,47.63475,11.29786
4B1803,2019/05/22,11:42:44.195,32000,47.63495,11.29627
4B1803,2019/05/22,11:42:45.594,31975,47.63546,11.29190
4B1803,2019/05/22,11:42:47.574,32000,47.63621,11.28564
4B1803,2019/05/22,11:42:48.074,32000,47.63640,11.28406
4B1803,2019/05/22,11:42:48.664,32000,47.63663,11.28214
4B1803,2019/05/22,11:42:49.064,31975,47.63676,11.28090
4B1803,2019/05/22,11:42:49.975,32000,47.63714,11.27810
4B1803,2019/05/22,11:42:51.795,32000,47.63779,11.27240
4B1803,2019/05/22,11:42:52.745,31975,47.63814,11.26957
4B1803,2019/05/22,11:42:53.654,32000,47.63850,11.26641
4B1803,2019/05/22,11:42:54.644,32000,47.63886,11.26359
4B1803,2019/05/22,11:42:55.175,32000,47.63909,11.26169
4B1803,2019/05/22,11:42:55.714,32000,47.63928,11.26009
4B1803,2019/05/22,11:42:58.445,32000,47.64030,11.25162
4B1803,2019/05/22,11:43:02.365,32000,47.64184,11.23901
4B1803,2019/05/22,11:43:06.284,31975,47.64331,11.22672
4B1803,2019/05/22,11:43:10.045,31975,47.64473,11.21500
4B1803,2019/05/22,11:43:11.584,32000,47.64533,11.20993
4B1803,2019/05/22,11:43:12.024,32000,47.64547,11.20866
4B1803,2019/05/22,11:43:12.594,32000,47.64570,11.20676
4B1803,2019/05/22,11:43:13.765,32000,47.64617,11.20296
4B1803,2019/05/22,11:43:15.704,32000,47.64688,11.19699
4B1803,2019/05/22,11:43:16.144,32000,47.64706,11.19569
4B1803,2019/05/22,11:43:17.254,32000,47.64752,11.19191
4B1803,2019/05/22,11:43:17.805,31975,47.64771,11.19028
4B1803,2019/05/22,11:43:18.364,31975,47.64794,11.18838
4B1803,2019/05/22,11:43:19.394,32000,47.64831,11.18521
4B1803,2019/05/22,11:43:19.824,32000,47.64850,11.18394
4B1803,2019/05/22,11:43:21.175,32000,47.64901,11.17950
4B1803,2019/05/22,11:43:21.605,32000,47.64915,11.17824
4B1803,2019/05/22,11:43:22.084,32000,47.64935,11.17667
4B1803,2019/05/22,11:43:22.655,32000,47.64958,11.17474
4B1803,2019/05/22,11:43:23.114,31975,47.64972,11.17351
4B1803,2019/05/22,11:43:23.985,32000,47.65008,11.17063
4B1803,2019/05/22,11:43:24.894,32000,47.65041,11.16781
4B1803,2019/05/22,11:43:25.845,32000,47.65078,11.16493
4B1803,2019/05/22,11:43:26.915,31975,47.65118,11.16142
4B1803,2019/05/22,11:43:29.725,31975,47.65228,11.15257
4B1803,2019/05/22,11:43:35.545,31975,47.65448,11.13409
4B1803,2019/05/22,11:43:36.655,31975,47.65494,11.13025
4B1803,2019/05/22,11:43:37.645,32000,47.65529,11.12739
4B1803,2019/05/22,11:43:39.185,32000,47.65590,11.12232
4B1803,2019/05/22,11:43:40.694,32000,47.65649,11.11748
4B1803,2019/05/22,11:43:41.725,31975,47.65686,11.11432
4B1803,2019/05/22,11:43:42.134,32000,47.65700,11.11308
4B1803,2019/05/22,11:43:42.635,32000,47.65720,11.11147
4B1803,2019/05/22,11:43:43.744,32000,47.65764,11.10793
4B1803,2019/05/22,11:43:45.405,32000,47.65827,11.10253
4B1803,2019/05/22,11:43:46.755,31975,47.65883,11.09802
4B1803,2019/05/22,11:43:47.345,31975,47.65901,11.09647
4B1803,2019/05/22,11:43:48.734,32000,47.65956,11.09200
4B1803,2019/05/22,11:43:49.804,31975,47.65995,11.08844
4B1803,2019/05/22,11:43:50.255,32000,47.66016,11.08685
4B1803,2019/05/22,11:43:50.714,32000,47.66029,11.08562
4B1803,2019/05/22,11:43:56.615,31975,47.66256,11.06675
4B1803,2019/05/22,11:43:57.485,31975,47.66290,11.06385
4B1803,2019/05/22,11:43:58.824,32000,47.66339,11.05971
4B1803,2019/05/22,11:43:59.305,31975,47.66359,11.05808
4B1803,2019/05/22,11:44:01.285,31975,47.66437,11.05170
4B1803,2019/05/22,11:44:02.705,31975,47.66492,11.04723
4B1803,2019/05/22,11:44:03.265,31975,47.66515,11.04531
4B1803,2019/05/22,11:44:03.755,31975,47.66530,11.04372
4B1803,2019/05/22,11:44:04.255,31975,47.66551,11.04208
4B1803,2019/05/22,11:44:04.764,31975,47.66572,11.04049
4B1803,2019/05/22,11:44:05.205,31950,47.66586,11.03922
4B1803,2019/05/22,11:44:06.194,31950,47.66623,11.03605
4B1803,2019/05/22,11:44:07.265,31950,47.66666,11.03254
4B1803,2019/05/22,11:44:07.835,31950,47.66684,11.03091
4B1803,2019/05/22,11:44:08.965,31925,47.66730,11.02703
4B1803,2019/05/22,11:44:09.525,31925,47.66748,11.02547
4B1803,2019/05/22,11:44:10.474,31925,47.66789,11.02224
4B1803,2019/05/22,11:44:12.725,31875,47.66872,11.01517
4B1803,2019/05/22,11:44:13.164,31875,47.66893,11.01358
4B1803,2019/05/22,11:44:13.734,31875,47.66908,11.01201
4B1803,2019/05/22,11:44:15.385,31850,47.66977,11.00654
4B1803,2019/05/22,11:44:17.404,31800,47.67052,11.00013
4B1803,2019/05/22,11:44:18.515,31775,47.67091,10.99656
4B1803,2019/05/22,11:44:20.035,31750,47.67149,10.99175
4B1803,2019/05/22,11:44:20.574,31750,47.67173,10.98985
4B1803,2019/05/22,11:44:21.085,31725,47.67192,10.98825
4B1803,2019/05/22,11:44:21.895,31725,47.67224,10.98564
4B1803,2019/05/22,11:44:22.394,31700,47.67242,10.98400
4B1803,2019/05/22,11:44:22.825,31700,47.67256,10.98274
4B1803,2019/05/22,11:44:23.345,31700,47.67274,10.98118
4B1803,2019/05/22,11:44:24.335,31700,47.67316,10.97795
4B1803,2019/05/22,11:44:25.365,31675,47.67359,10.97443
4B1803,2019/05/22,11:44:25.855,31650,47.67375,10.97280
4B1803,2019/05/22,11:44:26.315,31650,47.67389,10.97150
4B1803,2019/05/22,11:44:26.905,31625,47.67412,10.96964
4B1803,2019/05/22,11:44:27.305,31625,47.67430,10.96834
4B1803,2019/05/22,11:44:27.755,31625,47.67447,10.96675
4B1803,2019/05/22,11:44:28.175,31600,47.67461,10.96548
4B1803,2019/05/22,11:44:29.775,31550,47.67522,10.96034
4B1803,2019/05/22,11:44:30.355,31550,47.67545,10.95844
4B1803,2019/05/22,11:44:31.465,31500,47.67586,10.95488
4B1803,2019/05/22,11:44:32.455,31475,47.67627,10.95172
4B1803,2019/05/22,11:44:32.925,31475,47.67641,10.95042
4B1803,2019/05/22,11:44:33.445,31450,47.67661,10.94886
4B1803,2019/05/22,11:44:36.295,31300,47.67769,10.93957
4B1803,2019/05/22,11:44:36.845,31275,47.67787,10.93802
4B1803,2019/05/22,11:44:38.475,31200,47.67851,10.93256
4B1803,2019/05/22,11:44:39.955,31125,47.67908,10.92780
4B1803,2019/05/22,11:44:40.885,31075,47.67943,10.92494
4B1803,2019/05/22,11:44:41.445,31050,47.67959,10.92330
4B1803,2019/05/22,11:44:41.935,31000,47.67979,10.92171
4B1803,2019/05/22,11:44:42.354,30975,47.67997,10.92013
4B1803,2019/05/22,11:44:42.865,30975,47.68016,10.91856
4B1803,2019/05/22,11:44:43.875,30925,47.68053,10.91540
4B1803,2019/05/22,11:44:44.335,30900,47.68071,10.91409
4B1803,2019/05/22,11:44:45.205,30850,47.68104,10.91125
4B1803,2019/05/22,11:44:45.655,30850,47.68121,10.90963
4B1803,2019/05/22,11:44:46.075,30825,47.68135,10.90833
4B1803,2019/05/22,11:44:46.945,30800,47.68167,10.90578
4B1803,2019/05/22,11:44:47.515,30775,47.68190,10.90393
4B1803,2019/05/22,11:44:47.975,30775,47.68211,10.90231
4B1803,2019/05/22,11:44:48.525,30750,47.68227,10.90070
4B1803,2019/05/22,11:44:49.085,30725,47.68250,10.89885
4B1803,2019/05/22,11:44:50.865,30675,47.68318,10.89315
4B1803,2019/05/22,11:44:51.775,30675,47.68350,10.89027
4B1803,2019/05/22,11:44:52.205,30675,47.68364,10.88900
4B1803,2019/05/22,11:44:52.725,30650,47.68382,10.88745
4B1803,2019/05/22,11:44:53.755,30625,47.68425,10.88400
4B1803,2019/05/22,11:44:55.895,30600,47.68501,10.87743
4B1803,2019/05/22,11:44:58.705,30550,47.68607,10.86871
4B1803,2019/05/22,11:45:00.725,30500,47.68680,10.86246
4B1803,2019/05/22,11:45:01.675,30500,47.68716,10.85937
4B1803,2019/05/22,11:45:05.595,30425,47.68858,10.84738
4B1803,2019/05/22,11:45:06.545,30400,47.68890,10.84460
4B1803,2019/05/22,11:45:07.615,30375,47.68928,10.84125
4B1803,2019/05/22,11:45:08.206,30375,47.68951,10.83942
4B1803,2019/05/22,11:45:08.725,30375,47.68968,10.83788
4B1803,2019/05/22,11:45:09.635,30350,47.69002,10.83513
4B1803,2019/05/22,11:45:11.575,30300,47.69072,10.82907
4B1803,2019/05/22,11:45:12.565,30275,47.69109,10.82604
4B1803,2019/05/22,11:45:14.265,30250,47.69165,10.82092
4B1803,2019/05/22,11:45:14.825,30250,47.69184,10.81935
4B1803,2019/05/22,11:45:18.345,30175,47.69307,10.80883
4B1803,2019/05/22,11:45:18.865,30175,47.69330,10.80704
4B1803,2019/05/22,11:45:19.315,30150,47.69344,10.80588
4B1803,2019/05/22,11:45:19.896,30150,47.69362,10.80402
4B1803,2019/05/22,11:45:21.215,30125,47.69407,10.80019
4B1803,2019/05/22,11:45:22.306,30100,47.69449,10.79688
4B1803,2019/05/22,11:45:22.785,30100,47.69463,10.79541
4B1803,2019/05/22,11:45:23.276,30075,47.69481,10.79393
4B1803,2019/05/22,11:45:24.805,30050,47.69533,10.78942
4B1803,2019/05/22,11:45:27.975,30000,47.69645,10.77998
4B1803,2019/05/22,11:45:29.795,29950,47.69705,10.77470
4B1803,2019/05/22,11:45:30.745,29950,47.69737,10.77203
4B1803,2019/05/22,11:45:31.696,29925,47.69769,10.76907
4B1803,2019/05/22,11:45:32.605,29900,47.69803,10.76646
4B1803,2019/05/22,11:45:34.585,29875,47.69868,10.76062
4B1803,2019/05/22,11:45:35.575,29850,47.69905,10.75773
4B1803,2019/05/22,11:45:36.005,29825,47.69919,10.75653
4B1803,2019/05/22,11:45:36.445,29825,47.69933,10.75540
4B1803,2019/05/22,11:45:38.346,29800,47.69998,10.74985
4B1803,2019/05/22,11:45:39.685,29750,47.70044,10.74580
4B1803,2019/05/22,11:45:41.115,29700,47.70090,10.74174
4B1803,2019/05/22,11:45:42.675,29675,47.70145,10.73708
4B1803,2019/05/22,11:45:44.535,29650,47.70204,10.73186
4B1803,2019/05/22,11:45:45.076,29625,47.70227,10.73014
4B1803,2019/05/22,11:45:46.066,29600,47.70259,10.72719
4B1803,2019/05/22,11:45:46.476,29600,47.70273,10.72602
4B1803,2019/05/22,11:45:46.975,29575,47.70292,10.72463
4B1803,2019/05/22,11:45:48.916,29525,47.70355,10.71909
4B1803,2019/05/22,11:45:49.466,29525,47.70374,10.71737
4B1803,2019/05/22,11:45:49.865,29500,47.70387,10.71620
4B1803,2019/05/22,11:45:50.355,29500,47.70403,10.71477
4B1803,2019/05/22,11:45:50.896,29475,47.70419,10.71332
4B1803,2019/05/22,11:45:52.135,29450,47.70461,10.70982
4B1803,2019/05/22,11:45:52.596,29450,47.70478,10.70836
4B1803,2019/05/22,11:45:53.065,29425,47.70493,10.70693
4B1803,2019/05/22,11:45:53.995,29400,47.70524,10.70435
4B1803,2019/05/22,11:45:56.395,29350,47.70604,10.69737
4B1803,2019/05/22,11:45:57.546,29325,47.70644,10.69416
4B1803,2019/05/22,11:45:59.565,29275,47.70715,10.68808
4B1803,2019/05/22,11:46:00.055,29275,47.70731,10.68661
4B1803,2019/05/22,11:46:00.596,29250,47.70748,10.68519
4B1803,2019/05/22,11:46:01.666,29225,47.70786,10.68201
4B1803,2019/05/22,11:46:02.195,29200,47.70799,10.68054
4B1803,2019/05/22,11:46:04.295,29150,47.70872,10.67445
4B1803,2019/05/22,11:46:04.836,29150,47.70887,10.67301
4B1803,2019/05/22,11:46:05.305,29125,47.70905,10.67157
4B1803,2019/05/22,11:46:06.195,29100,47.70934,10.66892
4B1803,2019/05/22,11:46:06.656,29100,47.70950,10.66752
4B1803,2019/05/22,11:46:07.205,29075,47.70967,10.66603
4B1803,2019/05/22,11:46:07.605,29075,47.70981,10.66491
4B1803,2019/05/22,11:46:11.206,28975,47.71102,10.65448
4B1803,2019/05/22,11:46:11.686,28950,47.71120,10.65303
4B1803,2019/05/22,11:46:12.946,28925,47.71161,10.64953
4B1803,2019/05/22,11:46:13.506,28900,47.71179,10.64781
4B1803,2019/05/22,11:46:16.675,28825,47.71289,10.63854
4B1803,2019/05/22,11:46:17.705,28800,47.71321,10.63566
4B1803,2019/05/22,11:46:18.236,28775,47.71339,10.63420
4B1803,2019/05/22,11:46:19.405,28750,47.71376,10.63068
4B1803,2019/05/22,11:46:21.866,28675,47.71463,10.62350
4B1803,2019/05/22,11:46:22.856,28650,47.71495,10.62062
4B1803,2019/05/22,11:46:24.876,28600,47.71559,10.61485
4B1803,2019/05/22,11:46:26.026,28575,47.71595,10.61167
4B1803,2019/05/22,11:46:42.695,28125,47.72145,10.56411
4B1803,2019/05/22,11:46:50.695,27925,47.72401,10.54166
4B1803,2019/05/22,11:47:08.475,27475,47.72969,10.49222
4B1803,2019/05/22,11:47:09.585,27450,47.73001,10.48920
4B1803,2019/05/22,11:47:11.486,27400,47.73061,10.48391
4B1803,2019/05/22,11:47:19.445,27200,47.73313,10.46208
4B1803,2019/05/22,11:47:35.836,26775,47.73825,10.41687
4B1803,2019/05/22,11:47:43.636,26575,47.74067,10.39553
4B1803,2019/05/22,11:47:44.666,26550,47.74100,10.39259
4B1803,2019/05/22,11:47:53.616,26350,47.74337,10.36835
4B1803,2019/05/22,11:48:08.106,25975,47.74471,10.32900
4B1803,2019/05/22,11:48:10.006,25925,47.74467,10.32391
4B1803,2019/05/22,11:48:12.976,25850,47.74463,10.31588
4B1803,2019/05/22,11:48:14.996,25800,47.74453,10.31053
4B1803,2019/05/22,11:48:16.106,25775,47.74452,10.30758
4B1803,2019/05/22,11:48:17.017,25750,47.74449,10.30518
4B1803,2019/05/22,11:48:26.247,25550,47.74407,10.28081
4B1804,2019/05/22,10:10:58.036,26925,47.44185,10.21940
4B1804,2019/05/22,10:11:07.816,27175,47.44674,10.24806
4B1804,2019/05/22,10:11:14.486,27325,47.45009,10.26762
4B1804,2019/05/22,10:12:06.656,28300,47.47623,10.42142
4B1804,2019/05/22,10:12:17.407,28475,47.48165,10.45342
4B1804,2019/05/22,10:12:45.377,28975,47.49581,10.53765
4B1804,2019/05/22,10:12:46.387,29000,47.49632,10.54068
4B1804,2019/05/22,10:12:56.418,29175,47.50139,10.57103
4B1804,2019/05/22,10:12:57.548,29200,47.50195,10.57434
4B1804,2019/05/22,10:12:58.557,29225,47.50251,10.57772
4B1804,2019/05/22,10:13:10.397,29525,47.50847,10.61350
4B1804,2019/05/22,10:13:16.458,29725,47.51157,10.63195
4B1804,2019/05/22,10:13:21.628,29875,47.51415,10.64730
4B1804,2019/05/22,10:13:26.598,29975,47.51666,10.66244
4B1804,2019/05/22,10:13:31.648,30075,47.51917,10.67758
4B1804,2019/05/22,10:13:34.398,30125,47.52062,10.68611
4B1804,2019/05/22,10:13:36.418,30150,47.52160,10.69216
4B1804,2019/05/22,10:13:42.518,30300,47.52470,10.71064
4B1804,2019/05/22,10:13:43.529,30300,47.52521,10.71366
4B1804,2019/05/22,10:13:44.458,30350,47.52571,10.71675
4B1804,2019/05/22,10:13:45.548,30375,47.52621,10.71977
4B1804,2019/05/22,10:13:47.608,30425,47.52727,10.72611
4B1804,2019/05/22,10:13:50.068,30475,47.52850,10.73371
4B1804,2019/05/22,10:13:50.638,30500,47.52876,10.73526
4B1804,2019/05/22,10:13:51.808,30525,47.52937,10.73885
4B1804,2019/05/22,10:13:54.068,30550,47.53052,10.74586
4B1804,2019/05/22,10:13:55.078,30600,47.53102,10.74889
4B1804,2019/05/22,10:13:56.008,30600,47.53151,10.75160
4B1804,2019/05/22,10:13:56.568,30625,47.53179,10.75343
4B1804,2019/05/22,10:13:57.098,30625,47.53203,10.75493
4B1804,2019/05/22,10:13:58.628,30650,47.53281,10.75949
4B1804,2019/05/22,10:13:59.198,30675,47.53309,10.76132
4B1804,2019/05/22,10:13:59.738,30675,47.53336,10.76283
4B1804,2019/05/22,10:14:01.718,30700,47.53436,10.76894
4B1804,2019/05/22,10:14:02.228,30725,47.53463,10.77047
4B1804,2019/05/22,10:14:02.748,30750,47.53487,10.77196
4B1804,2019/05/22,10:14:03.238,30725,47.53514,10.77350
4B1804,2019/05/22,10:14:03.698,30750,47.53537,10.77505
4B1804,2019/05/22,10:14:04.248,30750,47.53565,10.77653
4B1804,2019/05/22,10:14:05.258,30775,47.53619,10.77992
4B1804,2019/05/22,10:14:05.758,30775,47.53645,10.78139
4B1804,2019/05/22,10:14:06.188,30800,47.53663,10.78266
4B1804,2019/05/22,10:14:06.668,30800,47.53688,10.78418
4B1804,2019/05/22,10:14:07.618,30800,47.53738,10.78688
4B1804,2019/05/22,10:14:08.168,30825,47.53766,10.78872
4B1804,2019/05/22,10:14:08.568,30850,47.53784,10.78991
4B1804,2019/05/22,10:14:09.518,30850,47.53830,10.79269
4B1804,2019/05/22,10:14:11.888,30900,47.53954,10.80004
4B1804,2019/05/22,10:14:12.898,30900,47.54004,10.80306
4B1804,2019/05/22,10:14:13.438,30925,47.54026,10.80456
4B1804,2019/05/22,10:14:15.539,30950,47.54132,10.81103
4B1804,2019/05/22,10:14:16.088,30925,47.54164,10.81281
4B1804,2019/05/22,10:14:16.648,30950,47.54189,10.81435
4B1804,2019/05/22,10:14:17.178,30950,47.54217,10.81618
4B1804,2019/05/22,10:14:17.638,30950,47.54240,10.81745
4B1804,2019/05/22,10:14:18.069,30950,47.54265,10.81892
4B1804,2019/05/22,10:14:19.118,30975,47.54315,10.82201
4B1804,2019/05/22,10:14:19.699,30975,47.54347,10.82387
4B1804,2019/05/22,10:14:20.208,30975,47.54371,10.82541
4B1804,2019/05/22,10:14:20.649,30975,47.54389,10.82660
4B1804,2019/05/22,10:14:22.828,31000,47.54501,10.83336
4B1804,2019/05/22,10:14:23.278,31000,47.54526,10.83485
4B1804,2019/05/22,10:14:23.819,31000,47.54552,10.83639
4B1804,2019/05/22,10:14:24.408,31000,47.54580,10.83822
4B1804,2019/05/22,10:14:25.998,31000,47.54664,10.84315
4B1804,2019/05/22,10:14:26.469,31000,47.54686,10.84467
4B1804,2019/05/22,10:14:27.978,31000,47.54762,10.84928
4B1804,2019/05/22,10:14:28.488,31000,47.54787,10.85078
4B1804,2019/05/22,10:14:29.538,31000,47.54837,10.85387
4B1804,2019/05/22,10:14:30.039,31000,47.54864,10.85541
4B1804,2019/05/22,10:14:30.629,31025,47.54897,10.85724
4B1804,2019/05/22,10:14:31.068,31000,47.54919,10.85882
4B1804,2019/05/22,10:14:31.558,31000,47.54943,10.86034
4B1804,2019/05/22,10:14:32.138,31000,47.54970,10.86184
4B1804,2019/05/22,10:14:33.618,31000,47.55046,10.86646
4B1804,2019/05/22,10:14:34.508,31000,47.55093,10.86926
4B1804,2019/05/22,10:14:35.439,31000,47.55139,10.87196
4B1804,2019/05/22,10:14:35.898,31000,47.55162,10.87351
4B1804,2019/05/22,10:14:36.329,31000,47.55180,10.87475
4B1804,2019/05/22,10:14:36.888,31000,47.55212,10.87660
4B1804,2019/05/22,10:14:38.348,31000,47.55281,10.88093
4B1804,2019/05/22,10:14:39.279,30975,47.55331,10.88395
4B1804,2019/05/22,10:14:39.818,31000,47.55358,10.88548
4B1804,2019/05/22,10:14:40.288,31000,47.55382,10.88704
4B1804,2019/05/22,10:14:42.389,31000,47.55488,10.89351
4B1804,2019/05/22,10:14:42.868,31000,47.55515,10.89500
4B1804,2019/05/22,10:14:45.758,31000,47.55660,10.90393
4B1804,2019/05/22,10:14:46.228,31000,47.55679,10.90520
4B1804,2019/05/22,10:14:46.708,31000,47.55707,10.90668
4B1804,2019/05/22,10:14:48.168,31000,47.55781,10.91133
4B1804,2019/05/22,10:14:48.609,31000,47.55805,10.91252
4B1804,2019/05/22,10:14:51.118,31000,47.55927,10.92020
4B1804,2019/05/22,10:14:55.118,30975,47.56133,10.93256
4B1804,2019/05/22,10:14:57.139,30975,47.56233,10.93867
4B1804,2019/05/22,10:15:02.269,30975,47.56494,10.95467
4B1804,2019/05/22,10:15:03.859,30975,47.56577,10.95955
4B1804,2019/05/22,10:15:04.449,31000,47.56601,10.96112
4B1804,2019/05/22,10:15:05.379,30975,47.56652,10.96421
4B1804,2019/05/22,10:15:08.488,30975,47.56805,10.97369
4B1804,2019/05/22,10:15:08.969,30975,47.56833,10.97527
4B1804,2019/05/22,10:15:10.509,30975,47.56906,10.97987
4B1804,2019/05/22,10:15:11.068,31000,47.56938,10.98173
4B1804,2019/05/22,10:15:11.479,30975,47.56956,10.98296
4B1804,2019/05/22,10:15:12.449,31000,47.57001,10.98569
4B1804,2019/05/22,10:15:13.009,31000,47.57034,10.98753
4B1804,2019/05/22,10:15:14.389,30975,47.57103,10.99182
4B1804,2019/05/22,10:15:15.939,31000,47.57176,10.99649
4B1804,2019/05/22,10:15:16.969,31000,47.57234,10.99985
4B1804,2019/05/22,10:15:18.549,31000,47.57309,11.00446
4B1804,2019/05/22,10:15:18.949,31000,47.57327,11.00569
4B1804,2019/05/22,10:15:19.479,30975,47.57359,11.00748
4B1804,2019/05/22,10:15:20.449,31000,47.57406,11.01027
4B1804,2019/05/22,10:15:22.389,30975,47.57504,11.01640
4B1804,2019/05/22,10:15:22.868,31000,47.57529,11.01791
4B1804,2019/05/22,10:15:23.439,31000,47.57555,11.01950
4B1804,2019/05/22,10:15:25.259,30975,47.57652,11.02533
4B1804,2019/05/22,10:15:25.799,30975,47.57676,11.02682
4B1804,2019/05/22,10:15:26.829,31000,47.57727,11.02992
4B1804,2019/05/22,10:15:27.779,31000,47.57774,11.03295
4B1804,2019/05/22,10:15:29.379,30975,47.57858,11.03788
4B1804,2019/05/22,10:15:31.359,31000,47.57955,11.04394
4B1804,2019/05/22,10:15:33.419,31000,47.58053,11.05006
4B1804,2019/05/22,10:15:38.149,31000,47.58289,11.06440
4B1804,2019/05/22,10:15:39.079,31000,47.58339,11.06742
4B1804,2019/05/22,10:15:41.019,31000,47.58435,11.07323
4B1804,2019/05/22,10:15:43.849,31000,47.58570,11.08175
4B1804,2019/05/22,10:15:44.819,30975,47.58621,11.08478
4B1804,2019/05/22,10:15:46.759,31000,47.58719,11.09084
4B1804,2019/05/22,10:15:50.430,31000,47.58896,11.10175
4B1804,2019/05/22,10:15:51.499,31000,47.58952,11.10505
4B1804,2019/05/22,10:15:51.969,30975,47.58975,11.10654
4B1804,2019/05/22,10:15:52.489,30975,47.59003,11.10807
4B1804,2019/05/22,10:15:53.319,30975,47.59039,11.11047
4B1804,2019/05/22,10:15:53.789,31000,47.59063,11.11197
4B1804,2019/05/22,10:15:54.229,31000,47.59082,11.11323
4B1804,2019/05/22,10:15:54.639,31000,47.59105,11.11443
4B1804,2019/05/22,10:15:55.099,31000,47.59126,11.11590
4B1804,2019/05/22,10:15:56.169,30975,47.59180,11.11922
4B1804,2019/05/22,10:15:56.660,30975,47.59204,11.12077
4B1804,2019/05/22,10:15:57.240,30975,47.59231,11.12225
4B1804,2019/05/22,10:16:00.329,30975,47.59383,11.13162
4B1804,2019/05/22,10:16:00.820,31000,47.59408,11.13309
4B1804,2019/05/22,10:16:02.470,30975,47.59488,11.13821
4B1804,2019/05/22,10:16:02.879,31000,47.59511,11.13945
4B1804,2019/05/22,10:16:03.299,30975,47.59529,11.14062
4B1804,2019/05/22,10:16:04.820,30975,47.59603,11.14514
4B1804,2019/05/22,10:16:11.569,31000,47.59929,11.16556
4B1804,2019/05/22,10:16:13.590,31000,47.60027,11.17155
4B1804,2019/05/22,10:16:15.529,31000,47.60120,11.17728
4B1804,2019/05/22,10:16:23.250,31000,47.60492,11.20042
4B1804,2019/05/22,10:16:28.140,31000,47.60733,11.21512
4B1804,2019/05/22,10:16:33.070,31000,47.60976,11.23022
4B1804,2019/05/22,10:16:35.170,30975,47.61079,11.23655
4B1804,2019/05/22,10:16:36.019,31000,47.61116,11.23894
4B1804,2019/05/22,10:16:38.930,31000,47.61259,11.24773
4B1804,2019/05/22,10:16:41.270,31000,47.61374,11.25494
4B1804,2019/05/22,10:16:43.700,31000,47.61493,11.26222
4B1804,2019/05/22,10:16:46.890,31000,47.61649,11.27190
4B1804,2019/05/22,10:16:52.160,31000,47.61908,11.28803
4B1804,2019/05/22,10:16:52.710,30975,47.61928,11.28948
4B1804,2019/05/22,10:16:53.760,30975,47.61982,11.29282
4B1804,2019/05/22,10:16:54.810,30975,47.62033,11.29592
4B1804,2019/05/22,10:17:09.600,31000,47.62755,11.34099
4B1804,2019/05/22,10:17:11.780,31000,47.62862,11.34768
4B1804,2019/05/22,10:17:23.341,31000,47.63425,11.38266
4B1804,2019/05/22,10:17:25.360,31000,47.63523,11.38902
4B1804,2019/05/22,10:17:27.260,30975,47.63617,11.39481
4B1804,2019/05/22,10:17:28.350,30975,47.63663,11.39783
4B1804,2019/05/22,10:17:29.360,31000,47.63718,11.40113
4B1804,2019/05/22,10:17:30.410,31000,47.63765,11.40416
4B1804,2019/05/22,10:17:31.461,30975,47.63818,11.40745
4B1804,2019/05/22,10:17:32.391,30975,47.63863,11.41022
4B1804,2019/05/22,10:17:35.581,31000,47.64016,11.41980
4B1804,2019/05/22,10:17:36.711,31000,47.64070,11.42317
4B1804,2019/05/22,10:17:38.730,30975,47.64166,11.42915
4B1804,2019/05/22,10:17:42.651,30975,47.64352,11.44085
4B1804,2019/05/22,10:17:45.721,31000,47.64500,11.45023
4B1804,2019/05/22,10:17:48.631,31000,47.64640,11.45895
4B1804,2019/05/22,10:17:49.520,31000,47.64684,11.46162
4B1804,2019/05/22,10:17:50.531,31000,47.64729,11.46465
4B1804,2019/05/22,10:17:51.011,30975,47.64752,11.46621
4B1804,2019/05/22,10:17:51.420,31000,47.64775,11.46740
4B1804,2019/05/22,10:18:04.961,31000,47.65422,11.50839
4B1804,2019/05/22,10:18:06.010,30975,47.65473,11.51142
4B1804,2019/05/22,10:18:08.921,30975,47.65608,11.52013
4B1804,2019/05/22,10:18:33.651,31000,47.66786,11.59438
4B1804,2019/05/22,10:18:36.071,31000,47.66904,11.60191
4B1804,2019/05/22,10:18:36.521,31000,47.66922,11.60307
4B1804,2019/05/22,10:18:39.752,31000,47.67073,11.61262
4B1804,2019/05/22,10:18:41.422,31000,47.67154,11.61769
4B1804,2019/05/22,10:18:42.412,31000,47.67201,11.62065
4B1804,2019/05/22,10:18:43.361,31000,47.67247,11.62368
4B1804,2019/05/22,10:18:43.951,31000,47.67270,11.62511
4B1804,2019/05/22,10:18:44.431,31000,47.67294,11.62663
4B1804,2019/05/22,10:18:44.921,31000,47.67316,11.62814
4B1804,2019/05/22,10:18:45.931,31000,47.67361,11.63109
4B1804,2019/05/22,10:18:46.941,31000,47.67407,11.63404
4B1804,2019/05/22,10:18:48.551,31000,47.67485,11.63885
4B1804,2019/05/22,10:18:50.211,31000,47.67564,11.64389
4B1804,2019/05/22,10:18:52.392,31000,47.67666,11.65044
4B1804,2019/05/22,10:18:54.411,30975,47.67759,11.65635
4B1804,2019/05/22,10:18:55.422,31000,47.67806,11.65938
4B1804,2019/05/22,10:18:55.921,31000,47.67828,11.66082
4B1804,2019/05/22,10:18:56.871,31000,47.67874,11.66384
4B1804,2019/05/22,10:18:57.942,30975,47.67924,11.66679
4B1804,2019/05/22,10:18:58.411,30975,47.67945,11.66826
4B1804,2019/05/22,10:19:00.231,30975,47.68029,11.67361
4B1804,2019/05/22,10:19:01.502,30975,47.68089,11.67751
4B1804,2019/05/22,10:19:01.931,31000,47.68108,11.67867
4B1804,2019/05/22,10:19:02.371,31000,47.68132,11.68016
4B1804,2019/05/22,10:19:02.942,31000,47.68153,11.68163
4B1804,2019/05/22,10:19:04.032,31000,47.68206,11.68495
4B1804,2019/05/22,10:19:06.691,30975,47.68332,11.69296
4B1804,2019/05/22,10:19:07.641,31000,47.68374,11.69565
4B1804,2019/05/22,10:19:11.481,31000,47.68556,11.70724
4B1804,2019/05/22,10:19:13.042,31000,47.68625,11.71171
4B1804,2019/05/22,10:19:16.232,31000,47.68774,11.72121
4B1804,2019/05/22,10:19:27.591,31000,47.69305,11.75516
4B1804,2019/05/22,10:19:30.462,31000,47.69440,11.76375
4B1804,2019/05/22,10:19:32.482,31000,47.69531,11.76972
4B1804,2019/05/22,10:19:45.212,31000,47.70124,11.80756
4B1804,2019/05/22,10:20:18.873,31000,47.71683,11.90808
4B1804,2019/05/22,10:20:38.272,31000,47.72580,11.96631
4B1804,2019/05/22,10:20:45.303,31000,47.72905,11.98725
4B1804,2019/05/22,10:20:52.733,31000,47.73248,12.00950
4B1804,2019/05/22,10:21:02.472,31000,47.73697,12.03882
4B1804,2019/05/22,10:21:06.273,31000,47.73871,12.05022
4B1804,2019/05/22,10:21:12.213,31000,47.74141,12.06785
4B1804,2019/05/22,10:21:13.063,31000,47.74182,12.07054
4B1804,2019/05/22,10:21:16.053,30975,47.74318,12.07926
4B1804,2019/05/22,10:21:18.153,31000,47.74411,12.08551
4B1804,2019/05/22,10:21:19.203,31000,47.74463,12.08876
4B1804,2019/05/22,10:21:21.103,31000,47.74548,12.09451
4B1804,2019/05/22,10:21:24.214,31000,47.74691,12.10376
4B1804,2019/05/22,10:21:26.273,30975,47.74786,12.11002
4B1804,2019/05/22,10:21:27.283,31000,47.74832,12.11298
4B1804,2019/05/22,10:21:28.173,31000,47.74872,12.11567
4B1804,2019/05/22,10:21:31.164,30975,47.75012,12.12461
4B1804,2019/05/22,10:21:35.204,30975,47.75194,12.13658
4B1804,2019/05/22,10:21:45.144,31000,47.75642,12.16612
4B1804,2019/05/22,10:21:48.173,31000,47.75785,12.17539
4B1804,2019/05/22,10:21:49.023,31000,47.75822,12.17771
4B1804,2019/05/22,10:21:52.054,31000,47.75957,12.18665
4B1804,2019/05/22,10:21:56.904,30975,47.76178,12.20128
4B1804,2019/05/22,10:22:05.514,31000,47.76567,12.22696
4B1804,2019/05/22,10:22:06.403,31000,47.76609,12.22961
4B1804,2019/05/22,10:23:50.575,31000,47.81283,12.54089
4B1804,2019/05/22,10:23:56.235,30975,47.81534,12.55765
4B1804,2019/05/22,10:24:03.265,31000,47.81845,12.57887
4B1804,2019/05/22,10:24:06.495,31000,47.81987,12.58848
4B1804,2019/05/22,10:24:26.415,31000,47.82809,12.64836
4B1804,2019/05/22,10:24:31.466,31000,47.83008,12.66373
4B1804,2019/05/22,10:24:39.266,31000,47.83310,12.68736
4B1804,2019/05/22,10:24:46.946,31000,47.83607,12.71029
4B1804,2019/05/22,10:24:47.836,30975,47.83638,12.71294
4B1804,2019/05/22,10:24:54.586,31000,47.83903,12.73351
4B1804,2019/05/22,10:24:56.766,30975,47.83987,12.74013
4B1804,2019/05/22,10:24:57.695,30975,47.84019,12.74284
4B1804,2019/05/22,10:25:00.646,31000,47.84122,12.75161
4B1804,2019/05/22,10:25:02.665,30975,47.84193,12.75794
4B1804,2019/05/22,10:25:05.456,31000,47.84281,12.76611
4B1804,2019/05/22,10:31:16.591,29275,47.91594,13.89144
4B1804,2019/05/22,12:27:22.803,32000,47.87074,11.51445
4B1804,2019/05/22,12:27:27.273,31975,47.86931,11.50042
4B1804,2019/05/22,12:27:32.782,31975,47.86757,11.48325
4B1804,2019/05/22,12:27:35.393,31975,47.86673,11.47508
4B1804,2019/05/22,12:27:59.644,32000,47.85896,11.39886
4B1804,2019/05/22,12:28:03.764,32000,47.85761,11.38599
4B1804,2019/05/22,12:28:05.783,32000,47.85700,11.37965
4B1804,2019/05/22,12:28:07.604,32000,47.85640,11.37402
4B1804,2019/05/22,12:28:10.714,32000,47.85539,11.36426
4B1804,2019/05/22,12:28:13.703,32000,47.85443,11.35478
4B1804,2019/05/22,12:28:14.163,32000,47.85426,11.35324
4B1804,2019/05/22,12:28:14.633,32000,47.85412,11.35198
4B1804,2019/05/22,12:28:16.493,32000,47.85352,11.34599
4B1804,2019/05/22,12:28:16.973,32000,47.85333,11.34437
4B1804,2019/05/22,12:28:18.043,32000,47.85301,11.34091
4B1804,2019/05/22,12:28:18.593,32000,47.85281,11.33937
4B1804,2019/05/22,12:28:22.043,32000,47.85168,11.32835
4B1804,2019/05/22,12:28:26.554,32000,47.85021,11.31409
4B1804,2019/05/22,12:28:27.404,32000,47.84997,11.31155
4B1804,2019/05/22,12:28:43.164,31975,47.84481,11.26162
4B1804,2019/05/22,12:28:46.834,32000,47.84360,11.25021
4B1804,2019/05/22,12:28:47.324,32000,47.84344,11.24863
4B1804,2019/05/22,12:28:50.313,31975,47.84244,11.23915
4B1804,2019/05/22,12:28:50.753,31975,47.84229,11.23753
4B1804,2019/05/22,12:28:54.193,32000,47.84118,11.22676
4B1804,2019/05/22,12:28:55.824,32000,47.84062,11.22169
4B1804,2019/05/22,12:28:56.774,32000,47.84029,11.21852
4B1804,2019/05/22,12:28:57.184,32000,47.84015,11.21725
4B1804,2019/05/22,12:28:59.003,32000,47.83955,11.21155
4B1804,2019/05/22,12:29:02.764,31975,47.83829,11.19958
4B1804,2019/05/22,12:29:03.694,32000,47.83800,11.19672
4B1804,2019/05/22,12:29:06.644,32000,47.83704,11.18724
4B1804,2019/05/22,12:29:08.584,32000,47.83638,11.18119
4B1804,2019/05/22,12:29:09.674,32000,47.83603,11.17776
4B1804,2019/05/22,12:29:10.764,32000,47.83568,11.17422
4B1804,2019/05/22,12:29:11.653,31975,47.83539,11.17138
4B1804,2019/05/22,12:29:12.094,31975,47.83525,11.17014
4B1804,2019/05/22,12:29:13.513,32000,47.83479,11.16575
4B1804,2019/05/22,12:29:14.824,31975,47.83433,11.16162
4B1804,2019/05/22,12:29:16.103,32000,47.83392,11.15751
4B1804,2019/05/22,12:29:17.924,32000,47.83333,11.15181
4B1804,2019/05/22,12:29:18.383,31975,47.83317,11.15021
4B1804,2019/05/22,12:29:18.974,32000,47.83298,11.14838
4B1804,2019/05/22,12:29:19.824,31975,47.83270,11.14584
4B1804,2019/05/22,12:29:21.763,31975,47.83205,11.13950
4B1804,2019/05/22,12:29:22.854,32000,47.83168,11.13602
4B1804,2019/05/22,12:29:27.784,32000,47.83005,11.12056
4B1804,2019/05/22,12:29:29.684,31975,47.82944,11.11459
4B1804,2019/05/22,12:29:34.004,32000,47.82800,11.10098
4B1804,2019/05/22,12:29:40.834,32000,47.82572,11.07957
4B1804,2019/05/22,12:29:41.235,31975,47.82558,11.07830
4B1804,2019/05/22,12:29:42.935,32000,47.82504,11.07298
4B1804,2019/05/22,12:29:44.024,32000,47.82465,11.06950
4B1804,2019/05/22,12:29:46.044,31975,47.82394,11.06289
4B1804,2019/05/22,12:29:46.624,31975,47.82381,11.06133
4B1804,2019/05/22,12:29:49.314,31950,47.82289,11.05280
4B1804,2019/05/22,12:29:53.394,31900,47.82148,11.03985
4B1804,2019/05/22,12:29:54.324,31875,47.82120,11.03700
4B1804,2019/05/22,12:29:55.254,31875,47.82088,11.03384
4B1804,2019/05/22,12:29:56.684,31825,47.82037,11.02945
4B1804,2019/05/22,12:29:57.155,31825,47.82023,11.02781
4B1804,2019/05/22,12:29:58.124,31825,47.81992,11.02499
4B1804,2019/05/22,12:29:59.134,31800,47.81960,11.02183
4B1804,2019/05/22,12:29:59.534,31775,47.81946,11.02059
4B1804,2019/05/22,12:30:02.464,31725,47.81841,11.01105
4B1804,2019/05/22,12:30:03.534,31700,47.81808,11.00789
4B1804,2019/05/22,12:30:04.605,31675,47.81771,11.00443
4B1804,2019/05/22,12:30:05.194,31650,47.81748,11.00253
4B1804,2019/05/22,12:30:05.715,31650,47.81735,11.00089
4B1804,2019/05/22,12:30:06.125,31625,47.81721,10.99965
4B1804,2019/05/22,12:30:09.474,31550,47.81602,10.98887
4B1804,2019/05/22,12:30:11.415,31500,47.81539,10.98281
4B1804,2019/05/22,12:30:12.955,31450,47.81483,10.97774
4B1804,2019/05/22,12:30:13.884,31450,47.81451,10.97486
4B1804,2019/05/22,12:30:14.464,31425,47.81433,10.97294
4B1804,2019/05/22,12:30:16.834,31375,47.81352,10.96562
4B1804,2019/05/22,12:30:17.355,31350,47.81334,10.96372
4B1804,2019/05/22,12:30:17.764,31350,47.81320,10.96245
4B1804,2019/05/22,12:30:18.734,31325,47.81287,10.95955
4B1804,2019/05/22,12:30:21.074,31275,47.81209,10.95193
4B1804,2019/05/22,12:30:21.605,31250,47.81189,10.95027
4B1804,2019/05/22,12:30:22.654,31225,47.81149,10.94678
4B1804,2019/05/22,12:30:23.964,31200,47.81106,10.94259
4B1804,2019/05/22,12:30:24.394,31175,47.81092,10.94133
4B1804,2019/05/22,12:30:25.485,31150,47.81053,10.93785
4B1804,2019/05/22,12:30:26.575,31125,47.81017,10.93428
4B1804,2019/05/22,12:30:27.094,31100,47.80998,10.93270
4B1804,2019/05/22,12:30:30.335,31025,47.80888,10.92247
4B1804,2019/05/22,12:30:31.305,31000,47.80856,10.91924
4B1804,2019/05/22,12:30:31.884,31000,47.80833,10.91732
4B1804,2019/05/22,12:30:32.354,30975,47.80817,10.91569
4B1804,2019/05/22,12:30:33.944,30925,47.80761,10.91062
4B1804,2019/05/22,12:30:34.535,30925,47.80746,10.90901
4B1804,2019/05/22,12:30:35.054,30900,47.80724,10.90709
4B1804,2019/05/22,12:30:35.545,30900,47.80705,10.90548
4B1804,2019/05/22,12:30:36.084,30900,47.80687,10.90386
4B1804,2019/05/22,12:30:37.074,30875,47.80655,10.90063
4B1804,2019/05/22,12:30:37.484,30850,47.80641,10.89933
4B1804,2019/05/22,12:30:38.064,30850,47.80618,10.89741
4B1804,2019/05/22,12:30:38.495,30825,47.80605,10.89617
4B1804,2019/05/22,12:30:39.725,30800,47.80563,10.89226
4B1804,2019/05/22,12:30:40.235,30800,47.80547,10.89069
4B1804,2019/05/22,12:30:41.744,30750,47.80491,10.88555
4B1804,2019/05/22,12:30:42.815,30725,47.80459,10.88231
4B1804,2019/05/22,12:30:43.385,30700,47.80435,10.88041
4B1804,2019/05/22,12:30:45.325,30650,47.80371,10.87427
4B1804,2019/05/22,12:30:46.495,30625,47.80330,10.87042
4B1804,2019/05/22,12:30:46.895,30625,47.80316,10.86912
4B1804,2019/05/22,12:30:47.345,30600,47.80296,10.86752
4B1804,2019/05/22,12:30:47.885,30600,47.80280,10.86589
4B1804,2019/05/22,12:30:48.475,30575,47.80257,10.86397
4B1804,2019/05/22,12:30:49.404,30550,47.80226,10.86104
4B1804,2019/05/22,12:30:49.825,30550,47.80212,10.85977
4B1804,2019/05/22,12:30:50.254,30525,47.80197,10.85820
4B1804,2019/05/22,12:30:50.734,30525,47.80183,10.85690
4B1804,2019/05/22,12:30:51.305,30500,47.80161,10.85497
4B1804,2019/05/22,12:30:52.915,30475,47.80106,10.84982
4B1804,2019/05/22,12:30:53.365,30450,47.80091,10.84822
4B1804,2019/05/22,12:30:53.864,30450,47.80074,10.84660
4B1804,2019/05/22,12:30:54.335,30425,47.80060,10.84536
4B1804,2019/05/22,12:30:55.264,30425,47.80023,10.84213
4B1804,2019/05/22,12:30:55.724,30375,47.80009,10.84083
4B1804,2019/05/22,12:30:57.245,30350,47.79955,10.83568
4B1804,2019/05/22,12:30:58.094,30325,47.79927,10.83314
4B1804,2019/05/22,12:31:00.074,30300,47.79854,10.82675
4B1804,2019/05/22,12:31:01.044,30275,47.79822,10.82352
4B1804,2019/05/22,12:31:02.135,30250,47.79785,10.82037
4B1804,2019/05/22,12:31:03.565,30200,47.79732,10.81555
4B1804,2019/05/22,12:31:04.155,30175,47.79714,10.81365
4B1804,2019/05/22,12:31:05.745,30150,47.79658,10.80857
4B1804,2019/05/22,12:31:06.255,30150,47.79639,10.80698
4B1804,2019/05/22,12:31:07.105,30125,47.79611,10.80437
4B1804,2019/05/22,12:31:07.525,30100,47.79597,10.80313
4B1804,2019/05/22,12:31:08.075,30100,47.79579,10.80121
4B1804,2019/05/22,12:31:08.515,30075,47.79565,10.79997
4B1804,2019/05/22,12:31:09.505,30050,47.79529,10.79675
4B1804,2019/05/22,12:31:10.985,30025,47.79476,10.79195
4B1804,2019/05/22,12:31:13.304,29950,47.79401,10.78466
4B1804,2019/05/22,12:31:13.815,29950,47.79383,10.78308
4B1804,2019/05/22,12:31:14.375,29925,47.79360,10.78118
4B1804,2019/05/22,12:31:14.945,29900,47.79341,10.77928
4B1804,2019/05/22,12:31:15.485,29900,47.79323,10.77766
4B1804,2019/05/22,12:31:15.915,29900,47.79309,10.77642
4B1804,2019/05/22,12:31:16.475,29875,47.79286,10.77450
4B1804,2019/05/22,12:31:16.925,29875,47.79272,10.77326
4B1804,2019/05/22,12:31:18.865,29825,47.79204,10.76688
4B1804,2019/05/22,12:31:19.915,29800,47.79172,10.76372
4B1804,2019/05/22,12:31:21.345,29750,47.79118,10.75900
4B1804,2019/05/22,12:31:21.814,29725,47.79104,10.75773
4B1804,2019/05/22,12:31:22.335,29725,47.79089,10.75610
4B1804,2019/05/22,12:31:23.445,29700,47.79044,10.75232
4B1804,2019/05/22,12:31:23.995,29675,47.79029,10.75076
4B1804,2019/05/22,12:31:24.925,29675,47.78998,10.74786
4B1804,2019/05/22,12:31:25.465,29650,47.78975,10.74600
4B1804,2019/05/22,12:31:26.375,29625,47.78946,10.74315
4B1804,2019/05/22,12:31:27.405,29600,47.78913,10.73998
4B1804,2019/05/22,12:31:28.845,29575,47.78865,10.73522
4B1804,2019/05/22,12:31:31.995,29500,47.78778,10.72540
4B1804,2019/05/22,12:31:32.475,29475,47.78769,10.72382
4B1804,2019/05/22,12:31:33.005,29450,47.78755,10.72216
4B1804,2019/05/22,12:31:33.855,29450,47.78732,10.71936
4B1804,2019/05/22,12:31:34.335,29425,47.78723,10.71806
4B1804,2019/05/22,12:31:41.735,29250,47.78572,10.69450
4B1804,2019/05/22,12:31:44.885,29175,47.78513,10.68434
4B1804,2019/05/22,12:31:50.945,29025,47.78410,10.66491
4B1804,2019/05/22,12:31:53.856,28950,47.78362,10.65571
4B1804,2019/05/22,12:32:17.866,28375,47.77982,10.58004
4B1804,2019/05/22,12:32:24.536,28200,47.77876,10.55937
4B1804,2019/05/22,12:32:34.275,27950,47.77716,10.52875
4B1804,2019/05/22,12:32:35.366,27925,47.77698,10.52525
4B1804,2019/05/22,12:32:37.265,27900,47.77666,10.51934
4B1804,2019/05/22,12:32:38.196,27875,47.77652,10.51652
4B1804,2019/05/22,12:32:41.106,27800,47.77606,10.50746
4B1804,2019/05/22,12:32:43.245,27750,47.77570,10.50060
4B1804,2019/05/22,12:32:44.255,27725,47.77551,10.49751
4B1804,2019/05/22,12:32:49.146,27600,47.77475,10.48222
4B1804,2019/05/22,12:32:52.296,27525,47.77423,10.47258
4B1804,2019/05/22,12:32:53.266,27500,47.77405,10.46949
4B1804,2019/05/22,12:32:58.315,27375,47.77322,10.45397
4B1804,2019/05/22,12:33:06.516,27175,47.77190,10.42850
4B1804,2019/05/22,12:33:12.416,27050,47.77093,10.41025
4B1804,2019/05/22,12:33:15.246,26975,47.77043,10.40131
4B1804,2019/05/22,12:33:16.216,26950,47.77028,10.39856
4B1804,2019/05/22,12:33:18.316,26900,47.76993,10.39211
4B1804,2019/05/22,12:33:20.376,26850,47.76958,10.38560
4B1804,2019/05/22,12:33:22.436,26800,47.76925,10.37947
4B1804,2019/05/22,12:33:23.326,26775,47.76910,10.37666
4B1804,2019/05/22,12:33:25.106,26725,47.76878,10.37116
4B1804,2019/05/22,12:33:27.976,26675,47.76832,10.36229
4B1804,2019/05/22,12:33:30.036,26625,47.76800,10.35616
4B1804,2019/05/22,12:33:31.007,26600,47.76781,10.35306
4B1804,2019/05/22,12:33:32.017,26575,47.76767,10.35004
4B1804,2019/05/22,12:33:32.946,26550,47.76748,10.34694
4B1804,2019/05/22,12:33:34.926,26500,47.76718,10.34116
4B1804,2019/05/22,12:33:35.856,26475,47.76700,10.33813
4B1804,2019/05/22,12:33:37.837,26425,47.76669,10.33229
4B1804,2019/05/22,12:33:38.687,26425,47.76654,10.32955
4B1804,2019/05/22,12:33:42.446,26325,47.76595,10.31802
4B1804,2019/05/22,12:33:44.547,26275,47.76558,10.31165
4B1804,2019/05/22,12:33:46.486,26225,47.76526,10.30586
4B1804,2019/05/22,12:33:49.397,26150,47.76478,10.29708
4B1804,2019/05/22,17:14:09.996,26600,47.37184,10.05418
4B1804,2019/05/22,17:14:10.847,26600,47.37165,10.05643
4B1804,2019/05/22,17:14:40.347,27075,47.36508,10.13990
4B1804,2019/05/22,17:14:41.277,27100,47.36485,10.14272
4B1804,2019/05/22,17:15:31.817,28300,47.35345,10.28496
4B1804,2019/05/22,17:16:05.928,28925,47.34558,10.38139
4B1804,2019/05/22,17:16:11.708,29025,47.34425,10.39787
4B1804,2019/05/22,17:16:19.670,29175,47.34238,10.42060
4B1804,2019/05/22,17:16:20.679,29175,47.34215,10.42348
4B1804,2019/05/22,17:17:20.039,30225,47.32812,10.59300
4B1804,2019/05/22,17:17:44.809,30650,47.32217,10.66371
4B1804,2019/05/22,17:17:55.359,30825,47.31965,10.69392
4B1804,2019/05/22,17:17:58.349,30875,47.31894,10.70219
4B1804,2019/05/22,17:18:09.220,31000,47.31630,10.73343
4B1804,2019/05/22,17:18:12.170,31000,47.31555,10.74209
4B1804,2019/05/22,17:18:15.119,31000,47.31482,10.75047
4B1804,2019/05/22,17:18:16.669,31000,47.31445,10.75513
4B1804,2019/05/22,17:18:21.339,31000,47.31331,10.76852
4B1804,2019/05/22,17:18:24.530,31000,47.31248,10.77786
4B1804,2019/05/22,17:18:26.750,31000,47.31194,10.78432
4B1804,2019/05/22,17:18:27.879,31000,47.31166,10.78789
4B1804,2019/05/22,17:18:28.810,31000,47.31141,10.79055
4B1804,2019/05/22,17:18:37.820,30975,47.30913,10.81717
4B1804,2019/05/22,17:18:42.590,31000,47.30792,10.83139
4B1804,2019/05/22,17:18:51.400,31000,47.30569,10.85759
4B1804,2019/05/22,17:18:54.020,31000,47.30503,10.86534
4B1804,2019/05/22,17:18:55.720,31000,47.30457,10.87042
4B1804,2019/05/22,17:19:01.500,31000,47.30310,10.88766
4B1804,2019/05/22,17:19:04.450,31000,47.30233,10.89625
4B1804,2019/05/22,17:19:05.500,30975,47.30209,10.89954
4B1804,2019/05/22,17:19:07.360,31000,47.30159,10.90513
4B1804,2019/05/22,17:19:08.291,30975,47.30136,10.90778
4B1804,2019/05/22,17:19:10.350,31000,47.30086,10.91375
4B1804,2019/05/22,17:19:11.440,31000,47.30057,10.91703
4B1804,2019/05/22,17:19:18.450,31000,47.29875,10.93773
4B1804,2019/05/22,17:19:20.901,31000,47.29811,10.94513
4B1804,2019/05/22,17:19:21.911,30975,47.29788,10.94808
4B1804,2019/05/22,17:19:22.450,30975,47.29773,10.94957
4B1804,2019/05/22,17:19:23.890,31000,47.29733,10.95399
4B1804,2019/05/22,17:19:24.901,31000,47.29710,10.95694
4B1804,2019/05/22,17:19:25.830,31000,47.29684,10.95964
4B1804,2019/05/22,17:19:26.410,31000,47.29670,10.96140
4B1804,2019/05/22,17:19:27.001,31000,47.29656,10.96316
4B1804,2019/05/22,17:19:30.190,31000,47.29572,10.97267
4B1804,2019/05/22,17:19:32.981,31000,47.29503,10.98098
4B1804,2019/05/22,17:19:34.761,31000,47.29456,10.98626
4B1804,2019/05/22,17:19:35.161,31000,47.29442,10.98745
4B1804,2019/05/22,17:19:35.690,31000,47.29431,10.98894
4B1804,2019/05/22,17:19:36.231,31000,47.29419,10.99041
4B1804,2019/05/22,17:19:36.741,31000,47.29404,10.99189
4B1804,2019/05/22,17:19:37.753,30975,47.29381,10.99484
4B1804,2019/05/22,17:19:38.720,30975,47.29353,10.99786
4B1804,2019/05/22,17:19:40.111,31000,47.29317,11.00198
4B1804,2019/05/22,17:19:42.441,31000,47.29256,11.00879
4B1804,2019/05/22,17:19:42.840,31000,47.29246,11.00999
4B1804,2019/05/22,17:19:44.861,31000,47.29193,11.01620
4B1804,2019/05/22,17:19:47.291,30975,47.29129,11.02334
4B1804,2019/05/22,17:19:49.231,30975,47.29079,11.02894
4B1804,2019/05/22,17:19:50.201,30975,47.29056,11.03189
4B1804,2019/05/22,17:19:54.361,31000,47.28944,11.04436
4B1804,2019/05/22,17:20:00.661,31000,47.28781,11.06310
4B1804,2019/05/22,17:20:01.671,31000,47.28754,11.06605
4B1804,2019/05/22,17:20:02.251,30975,47.28744,11.06753
4B1804,2019/05/22,17:20:02.800,31000,47.28725,11.06936
4B1804,2019/05/22,17:20:04.351,31000,47.28690,11.07381
4B1804,2019/05/22,17:20:05.301,31000,47.28662,11.07676
4B1804,2019/05/22,17:20:06.291,31000,47.28635,11.07971
4B1804,2019/05/22,17:20:09.951,31000,47.28543,11.09042
4B1804,2019/05/22,17:20:20.131,30975,47.28273,11.12070
4B1804,2019/05/22,17:20:23.082,31000,47.28195,11.12963
4B1804,2019/05/22,17:20:25.021,31000,47.28143,11.13528
4B1804,2019/05/22,17:21:46.812,31000,47.25955,11.38008
4B1804,2019/05/22,17:23:33.083,31000,47.23361,11.70181
4B1804,2019/05/22,17:23:34.984,31000,47.23316,11.70755
4B1804,2019/05/22,17:23:39.554,31000,47.23215,11.72131
4B1804,2019/05/22,17:23:42.384,31000,47.23153,11.73016
4B1804,2019/05/22,17:26:15.855,30200,47.19685,12.19053
4B1804,2019/05/22,19:18:27.015,30000,47.79416,12.63083
4B1804,2019/05/22,19:21:10.317,29975,47.78851,12.12788
4B1804,2019/05/22,19:21:18.037,30000,47.78815,12.10391
4B1804,2019/05/22,19:21:22.037,30000,47.78801,12.09151
4B1804,2019/05/22,19:21:23.777,30000,47.78792,12.08588
4B1804,2019/05/22,19:21:27.457,29975,47.78778,12.07439
4B1804,2019/05/22,19:21:28.307,30000,47.78773,12.07191
4B1804,2019/05/22,19:21:30.048,29975,47.78764,12.06628
4B1804,2019/05/22,19:21:30.547,29975,47.78764,12.06475
4B1804,2019/05/22,19:21:32.067,29975,47.78755,12.06010
4B1804,2019/05/22,19:21:35.058,30000,47.78741,12.05077
4B1804,2019/05/22,19:21:37.037,29975,47.78736,12.04482
4B1804,2019/05/22,19:21:39.538,30000,47.78723,12.03703
4B1804,2019/05/22,19:21:40.998,30000,47.78718,12.03235
4B1804,2019/05/22,19:21:44.107,29975,47.78705,12.02268
4B1804,2019/05/22,19:21:46.047,30000,47.78696,12.01650
4B1804,2019/05/22,19:21:47.617,30000,47.78690,12.01179
4B1804,2019/05/22,19:21:48.148,29975,47.78685,12.00996
4B1804,2019/05/22,19:21:50.008,30000,47.78676,12.00432
4B1804,2019/05/22,19:21:50.978,29975,47.78671,12.00123
4B1804,2019/05/22,19:21:52.107,30000,47.78668,11.99783
4B1804,2019/05/22,19:21:57.278,29975,47.78645,11.98162
4B1804,2019/05/22,19:21:58.248,29975,47.78641,11.97846
4B1804,2019/05/22,19:22:00.228,30000,47.78629,11.97256
4B1804,2019/05/22,19:22:01.277,30000,47.78627,11.96912
4B1804,2019/05/22,19:22:07.298,30000,47.78600,11.95045
4B1804,2019/05/22,19:22:10.588,30000,47.78583,11.94017
4B1804,2019/05/22,19:22:11.138,30000,47.78581,11.93857
4B1804,2019/05/22,19:22:12.067,30000,47.78577,11.93548
4B1804,2019/05/22,19:22:15.098,29975,47.78563,11.92607
4B1804,2019/05/22,19:22:16.108,30000,47.78558,11.92298
4B1804,2019/05/22,19:22:20.608,29975,47.78536,11.90897
4B1804,2019/05/22,19:22:24.188,29975,47.78517,11.89770
4B1804,2019/05/22,19:22:54.768,29975,47.78364,11.80213
4B1804,2019/05/22,19:22:56.868,30000,47.78357,11.79554
4B1804,2019/05/22,19:22:57.448,30000,47.78352,11.79369
4B1804,2019/05/22,19:23:01.109,30000,47.78334,11.78242
4B1804,2019/05/22,19:23:02.119,30000,47.78329,11.77927
4B1804,2019/05/22,19:23:03.629,30000,47.78322,11.77460
4B1804,2019/05/22,19:23:04.618,29975,47.78317,11.77143
4B1804,2019/05/22,19:23:06.279,29975,47.78307,11.76615
4B1804,2019/05/22,19:23:07.789,30000,47.78299,11.76143
4B1804,2019/05/22,19:23:08.219,30000,47.78299,11.76023
4B1804,2019/05/22,19:23:08.778,29975,47.78294,11.75833
4B1804,2019/05/22,19:23:09.268,30000,47.78293,11.75674
4B1804,2019/05/22,19:23:11.978,30000,47.78275,11.74833
4B1804,2019/05/22,19:23:13.109,29975,47.78270,11.74487
4B1804,2019/05/22,19:23:13.998,30000,47.78266,11.74206
4B1804,2019/05/22,19:23:14.929,30000,47.78261,11.73923
4B1804,2019/05/22,19:23:16.909,30000,47.78252,11.73299
4B1804,2019/05/22,19:23:18.518,30000,47.78242,11.72804
4B1804,2019/05/22,19:23:18.929,30000,47.78242,11.72674
4B1804,2019/05/22,19:23:19.899,30000,47.78233,11.72365
4B1804,2019/05/22,19:23:20.909,30000,47.78229,11.72049
4B1804,2019/05/22,19:23:21.409,29975,47.78229,11.71896
4B1804,2019/05/22,19:23:23.309,30000,47.78215,11.71301
4B1804,2019/05/22,19:23:24.829,30000,47.78210,11.70833
4B1804,2019/05/22,19:23:25.328,30000,47.78206,11.70676
4B1804,2019/05/22,19:23:25.798,30000,47.78205,11.70523
4B1804,2019/05/22,19:23:26.279,30000,47.78201,11.70367
4B1804,2019/05/22,19:23:26.768,29975,47.78196,11.70206
4B1804,2019/05/22,19:23:27.738,30000,47.78192,11.69927
4B1804,2019/05/22,19:23:28.259,30000,47.78192,11.69742
4B1804,2019/05/22,19:23:29.208,30000,47.78187,11.69459
4B1804,2019/05/22,19:23:30.769,30000,47.78178,11.68959
4B1804,2019/05/22,19:23:32.219,30000,47.78168,11.68523
4B1804,2019/05/22,19:23:32.789,30000,47.78168,11.68333
4B1804,2019/05/22,19:23:33.249,30000,47.78165,11.68176
4B1804,2019/05/22,19:23:33.719,30000,47.78160,11.68053
4B1804,2019/05/22,19:23:34.769,30000,47.78154,11.67713
4B1804,2019/05/22,19:23:36.789,29975,47.78145,11.67086
4B1804,2019/05/22,19:23:37.329,29975,47.78142,11.66933
4B1804,2019/05/22,19:23:38.359,30000,47.78136,11.66586
4B1804,2019/05/22,19:23:38.929,30000,47.78133,11.66432
4B1804,2019/05/22,19:23:40.099,30000,47.78128,11.66055
4B1804,2019/05/22,19:23:40.619,30000,47.78122,11.65903
4B1804,2019/05/22,19:23:42.039,29975,47.78117,11.65466
4B1804,2019/05/22,19:23:43.009,29975,47.78112,11.65156
4B1804,2019/05/22,19:23:46.159,30000,47.78094,11.64156
4B1804,2019/05/22,19:23:46.719,30000,47.78091,11.64001
4B1804,2019/05/22,19:23:47.589,30000,47.78084,11.63720
4B1804,2019/05/22,19:23:48.099,29975,47.78082,11.63562
4B1804,2019/05/22,19:23:48.659,29975,47.78082,11.63377
4B1804,2019/05/22,19:23:49.069,30000,47.78078,11.63253
4B1804,2019/05/22,19:23:50.039,30000,47.78075,11.62973
4B1804,2019/05/22,19:23:50.479,30000,47.78069,11.62814
4B1804,2019/05/22,19:23:52.619,29975,47.78061,11.62163
4B1804,2019/05/22,19:23:53.069,30000,47.78055,11.62003
4B1804,2019/05/22,19:23:53.609,29975,47.78052,11.61853
4B1804,2019/05/22,19:23:54.199,30000,47.78052,11.61663
4B1804,2019/05/22,19:23:55.129,30000,47.78046,11.61385
4B1804,2019/05/22,19:23:56.099,30000,47.78041,11.61069
4B1804,2019/05/22,19:23:58.040,30000,47.78029,11.60480
4B1804,2019/05/22,19:24:00.019,29975,47.78019,11.59860
4B1804,2019/05/22,19:24:00.909,29975,47.78014,11.59579
4B1804,2019/05/22,19:24:02.929,30000,47.78000,11.58961
4B1804,2019/05/22,19:24:08.059,30000,47.77972,11.57341
4B1804,2019/05/22,19:24:17.559,29975,47.77917,11.54395
4B1804,2019/05/22,19:24:18.489,30000,47.77913,11.54121
4B1804,2019/05/22,19:24:20.469,30000,47.77899,11.53503
4B1804,2019/05/22,19:24:25.010,30000,47.77875,11.52107
4B1804,2019/05/22,19:24:26.649,30000,47.77867,11.51580
4B1804,2019/05/22,19:24:27.149,30000,47.77861,11.51431
4B1804,2019/05/22,19:24:28.139,29975,47.77858,11.51154
4B1804,2019/05/22,19:24:28.549,29975,47.77856,11.50994
4B1804,2019/05/22,19:24:29.880,30000,47.77844,11.50598
4B1804,2019/05/22,19:24:32.890,30000,47.77831,11.49671
4B1804,2019/05/22,19:24:33.479,29975,47.77826,11.49486
4B1804,2019/05/22,19:24:34.490,29975,47.77821,11.49177
4B1804,2019/05/22,19:24:34.909,30000,47.77817,11.49053
4B1804,2019/05/22,19:24:35.499,29975,47.77812,11.48868
4B1804,2019/05/22,19:24:37.560,30000,47.77800,11.48226
4B1804,2019/05/22,19:24:38.120,30000,47.77798,11.48071
4B1804,2019/05/22,19:24:38.949,30000,47.77791,11.47797
4B1804,2019/05/22,19:24:39.939,30000,47.77789,11.47515
4B1804,2019/05/22,19:24:40.470,30000,47.77785,11.47337
4B1804,2019/05/22,19:24:41.519,29975,47.77780,11.47028
4B1804,2019/05/22,19:24:42.329,30000,47.77776,11.46780
4B1804,2019/05/22,19:24:42.830,30000,47.77773,11.46628
4B1804,2019/05/22,19:24:44.350,30000,47.77759,11.46135
4B1804,2019/05/22,19:24:46.210,30000,47.77749,11.45585
4B1804,2019/05/22,19:24:46.791,29975,47.77745,11.45402
4B1804,2019/05/22,19:24:47.780,30000,47.77740,11.45092
4B1804,2019/05/22,19:24:48.309,29975,47.77739,11.44940
4B1804,2019/05/22,19:24:49.240,30000,47.77731,11.44663
4B1804,2019/05/22,19:24:50.250,30000,47.77725,11.44329
4B1804,2019/05/22,19:24:50.670,30000,47.77725,11.44205
4B1804,2019/05/22,19:24:51.180,29975,47.77721,11.44050
4B1804,2019/05/22,19:24:51.739,29975,47.77716,11.43896
4B1804,2019/05/22,19:24:52.190,30000,47.77717,11.43747
4B1804,2019/05/22,19:24:53.279,30000,47.77707,11.43409
4B1804,2019/05/22,19:24:53.680,29975,47.77707,11.43285
4B1804,2019/05/22,19:24:54.670,30000,47.77698,11.42983
4B1804,2019/05/22,19:24:56.530,29975,47.77689,11.42427
4B1804,2019/05/22,19:24:57.000,30000,47.77684,11.42275
4B1804,2019/05/22,19:24:58.900,29975,47.77675,11.41699
4B1804,2019/05/22,19:24:59.380,30000,47.77670,11.41543
4B1804,2019/05/22,19:25:00.210,30000,47.77665,11.41296
4B1804,2019/05/22,19:25:00.680,29975,47.77666,11.41143
4B1804,2019/05/22,19:25:01.770,29975,47.77656,11.40810
4B1804,2019/05/22,19:25:03.259,30000,47.77647,11.40353
4B1804,2019/05/22,19:25:05.320,30000,47.77638,11.39735
4B1804,2019/05/22,19:25:07.260,29975,47.77625,11.39124
4B1804,2019/05/22,19:25:07.750,30000,47.77619,11.38972
4B1804,2019/05/22,19:25:08.720,29975,47.77615,11.38699
4B1804,2019/05/22,19:25:12.800,29975,47.77591,11.37444
4B1804,2019/05/22,19:25:13.280,29975,47.77588,11.37291
4B1804,2019/05/22,19:25:13.730,30000,47.77583,11.37167
4B1804,2019/05/22,19:25:16.440,29975,47.77568,11.36338
4B1804,2019/05/22,19:25:18.420,30000,47.77558,11.35733
4B1804,2019/05/22,19:25:21.000,29975,47.77540,11.34930
4B1804,2019/05/22,19:25:21.570,29975,47.77535,11.34747
4B1804,2019/05/22,19:25:22.110,29975,47.77533,11.34599
4B1804,2019/05/22,19:25:23.390,29975,47.77526,11.34198
4B1804,2019/05/22,19:25:24.400,30000,47.77521,11.33895
4B1804,2019/05/22,19:25:24.880,30000,47.77515,11.33741
4B1804,2019/05/22,19:25:25.370,30000,47.77512,11.33585
4B1804,2019/05/22,19:25:26.740,30000,47.77505,11.33185
4B1804,2019/05/22,19:25:27.270,30000,47.77501,11.33006
4B1804,2019/05/22,19:25:27.811,30000,47.77498,11.32852
4B1804,2019/05/22,19:25:30.900,30000,47.77478,11.31901
4B1804,2019/05/22,19:25:31.971,29975,47.77470,11.31564
4B1804,2019/05/22,19:25:32.520,30000,47.77469,11.31406
4B1804,2019/05/22,19:25:33.610,29975,47.77461,11.31071
4B1804,2019/05/22,19:25:34.070,30000,47.77460,11.30919
4B1804,2019/05/22,19:25:34.541,30000,47.77455,11.30795
4B1804,2019/05/22,19:25:35.100,29975,47.77451,11.30610
4B1804,2019/05/22,19:25:35.510,30000,47.77451,11.30486
4B1804,2019/05/22,19:25:36.010,30000,47.77447,11.30338
4B1804,2019/05/22,19:25:36.600,30000,47.77442,11.30155
4B1804,2019/05/22,19:25:37.990,30000,47.77433,11.29726
4B1804,2019/05/22,19:25:38.540,30000,47.77432,11.29573
4B1804,2019/05/22,19:25:39.020,30000,47.77428,11.29416
4B1804,2019/05/22,19:25:39.430,30000,47.77428,11.29296
4B1804,2019/05/22,19:25:39.890,30000,47.77423,11.29140
4B1804,2019/05/22,19:25:40.361,30000,47.77419,11.28986
4B1804,2019/05/22,19:25:41.410,30000,47.77414,11.28683
4B1804,2019/05/22,19:25:42.860,30000,47.77405,11.28220
4B1804,2019/05/22,19:25:43.350,30000,47.77400,11.28071
4B1804,2019/05/22,19:25:43.771,30000,47.77400,11.27944
4B1804,2019/05/22,19:25:47.430,30000,47.77377,11.26838
4B1804,2019/05/22,19:25:47.930,30000,47.77373,11.26689
4B1804,2019/05/22,19:25:48.400,30000,47.77368,11.26535
4B1804,2019/05/22,19:25:49.370,30000,47.77363,11.26225
4B1804,2019/05/22,19:25:50.900,29975,47.77350,11.25769
4B1804,2019/05/22,19:25:51.311,30000,47.77350,11.25645
4B1804,2019/05/22,19:25:52.841,30000,47.77340,11.25183
4B1804,2019/05/22,19:25:54.141,29975,47.77332,11.24787
4B1804,2019/05/22,19:25:54.990,29975,47.77326,11.24507
4B1804,2019/05/22,19:25:55.490,30000,47.77322,11.24355
4B1804,2019/05/22,19:25:56.600,29975,47.77316,11.24014
4B1804,2019/05/22,19:25:57.050,29975,47.77313,11.23867
4B1804,2019/05/22,19:25:58.180,30000,47.77302,11.23528
4B1804,2019/05/22,19:25:58.991,30000,47.77298,11.23282
4B1804,2019/05/22,19:26:00.000,29975,47.77293,11.22972
4B1804,2019/05/22,19:26:01.011,30000,47.77288,11.22669
4B1804,2019/05/22,19:26:01.550,30000,47.77284,11.22479
4B1804,2019/05/22,19:26:02.020,30000,47.77279,11.22359
4B1804,2019/05/22,19:26:04.480,29975,47.77263,11.21594
4B1804,2019/05/22,19:26:05.010,29975,47.77260,11.21436
4B1804,2019/05/22,19:26:05.470,30000,47.77258,11.21285
4B1804,2019/05/22,19:26:06.060,30000,47.77254,11.21100
4B1804,2019/05/22,19:26:07.111,29975,47.77245,11.20791
4B1804,2019/05/22,19:26:07.530,30000,47.77245,11.20667
4B1804,2019/05/22,19:26:08.041,30000,47.77242,11.20514
4B1804,2019/05/22,19:26:09.010,30000,47.77233,11.20211
4B1804,2019/05/22,19:26:11.231,30000,47.77219,11.19535
4B1804,2019/05/22,19:26:12.361,29975,47.77209,11.19162
4B1804,2019/05/22,19:26:13.411,30000,47.77205,11.18859
4B1804,2019/05/22,19:26:13.911,29975,47.77203,11.18703
4B1804,2019/05/22,19:26:14.381,29975,47.77200,11.18549
4B1804,2019/05/22,19:26:15.270,29975,47.77194,11.18271
4B1804,2019/05/22,19:26:16.841,29975,47.77181,11.17810
4B1804,2019/05/22,19:26:17.871,29950,47.77176,11.17474
4B1804,2019/05/22,19:26:18.301,29950,47.77171,11.17351
4B1804,2019/05/22,19:26:21.370,29900,47.77149,11.16394
4B1804,2019/05/22,19:26:25.711,29800,47.77121,11.15071
4B1804,2019/05/22,19:26:27.610,29750,47.77112,11.14478
4B1804,2019/05/22,19:26:29.011,29725,47.77098,11.14049
4B1804,2019/05/22,19:26:29.511,29725,47.77098,11.13890
4B1804,2019/05/22,19:26:31.071,29675,47.77084,11.13396
4B1804,2019/05/22,19:26:32.081,29650,47.77080,11.13087
4B1804,2019/05/22,19:26:33.861,29600,47.77066,11.12524
4B1804,2019/05/22,19:26:35.761,29575,47.77051,11.11936
4B1804,2019/05/22,19:26:36.651,29550,47.77048,11.11652
4B1804,2019/05/22,19:26:39.721,29450,47.77025,11.10718
4B1804,2019/05/22,19:26:42.591,29375,47.77004,11.09809
4B1804,2019/05/22,19:26:58.551,28950,47.76893,11.04760
4B1804,2019/05/22,19:27:00.411,28900,47.76879,11.04196
4B1804,2019/05/22,19:27:18.471,28425,47.76746,10.98502
4B1804,2019/05/22,19:27:20.082,28375,47.76736,10.98001
4B1804,2019/05/22,19:27:21.031,28375,47.76730,10.97724
4B1804,2019/05/22,19:27:22.591,28325,47.76716,10.97224
4B1804,2019/05/22,19:27:35.882,27950,47.76617,10.93078
4B1804,2019/05/22,19:27:36.321,27950,47.76617,10.92954
4B1804,2019/05/22,19:27:39.682,27875,47.76590,10.91897
4B1804,2019/05/22,19:27:41.821,27800,47.76576,10.91245
4B1804,2019/05/22,19:27:52.732,27525,47.76494,10.87880
4B1804,2019/05/22,19:27:55.722,27425,47.76471,10.86960
4B1804,2019/05/22,19:27:57.502,27400,47.76457,10.86411
4B1804,2019/05/22,19:28:00.332,27325,47.76434,10.85559
4B1804,2019/05/22,19:28:05.142,27175,47.76402,10.84103
4B1804,2019/05/22,19:28:06.112,27150,47.76393,10.83808
4B1804,2019/05/22,19:28:07.122,27125,47.76389,10.83506
4B1804,2019/05/22,19:28:08.132,27100,47.76379,10.83204
4B1804,2019/05/22,19:28:15.932,26900,47.76320,10.80883
4B1804,2019/05/22,19:28:16.982,26875,47.76315,10.80562
4B1804,2019/05/22,19:28:18.072,26850,47.76306,10.80238
4B1804,2019/05/22,19:28:18.532,26850,47.76302,10.80121
4B1804,2019/05/22,19:28:19.972,26800,47.76292,10.79674
4B1804,2019/05/22,19:28:22.411,26750,47.76274,10.78977
4B1804,2019/05/22,19:28:22.842,26725,47.76274,10.78857
4B1804,2019/05/22,19:28:23.242,26725,47.76269,10.78738
4B1804,2019/05/22,19:28:23.652,26700,47.76265,10.78596
4B1804,2019/05/22,19:28:24.072,26700,47.76260,10.78480
4B1804,2019/05/22,19:28:25.102,26675,47.76256,10.78185
4B1804,2019/05/22,19:28:25.512,26675,47.76251,10.78068
4B1804,2019/05/22,19:28:25.932,26650,47.76247,10.77951
4B1804,2019/05/22,19:28:26.482,26625,47.76242,10.77779
4B1804,2019/05/22,19:28:27.492,26625,47.76237,10.77491
4B1804,2019/05/22,19:28:28.582,26575,47.76227,10.77167
4B1804,2019/05/22,19:28:30.722,26525,47.76215,10.76564
4B1804,2019/05/22,19:28:31.242,26525,47.76208,10.76421
4B1804,2019/05/22,19:28:31.732,26500,47.76205,10.76276
4B1804,2019/05/22,19:28:33.632,26450,47.76194,10.75724
4B1804,2019/05/22,19:28:34.092,26450,47.76187,10.75582
4B1804,2019/05/22,19:28:34.562,26425,47.76185,10.75442
4B1804,2019/05/22,19:28:36.502,26375,47.76173,10.74895
4B1804,2019/05/22,19:28:37.432,26375,47.76166,10.74639
4B1804,2019/05/22,19:28:37.972,26350,47.76162,10.74463
4B1804,2019/05/22,19:28:38.442,26350,47.76157,10.74350
4B1804,2019/05/22,19:28:38.882,26325,47.76155,10.74209
4B1804,2019/05/22,19:28:39.412,26325,47.76148,10.74069
4B1804,2019/05/22,19:28:39.913,26300,47.76146,10.73920
4B1804,2019/05/22,19:28:40.382,26300,47.76143,10.73780
4B1804,2019/05/22,19:28:40.783,26275,47.76139,10.73667
4B1804,2019/05/22,19:28:41.232,26275,47.76139,10.73554
4B1804,2019/05/22,19:28:42.242,26250,47.76129,10.73266
4B1804,2019/05/22,19:28:43.333,26225,47.76123,10.72952
4B1804,2019/05/22,19:28:45.193,26175,47.76106,10.72414
4B1804,2019/05/22,19:28:46.202,26150,47.76101,10.72125
4B1804,2019/05/22,19:28:48.382,26100,47.76083,10.71498
4B1804,2019/05/22,19:28:49.352,26050,47.76078,10.71216
4B1804,2019/05/22,19:28:50.482,26025,47.76068,10.70899
4B1804,2019/05/22,19:28:51.292,26000,47.76064,10.70673
4B1804,2019/05/22,19:28:51.792,26000,47.76059,10.70533
4B1804,2019/05/22,19:28:52.382,25975,47.76055,10.70364
4B1804,2019/05/22,19:28:55.413,25900,47.76031,10.69512
4B1804,2019/05/22,19:28:56.782,25875,47.76022,10.69111
4B1804,2019/05/22,19:28:59.292,25800,47.75999,10.68407
4B1804,2019/05/22,19:29:01.353,25750,47.75985,10.67808
4B1804,2019/05/22,19:29:02.362,25725,47.75980,10.67526
4B1804,2019/05/22,19:29:06.162,25625,47.75952,10.66456
4B1804,2019/05/22,19:29:07.173,25625,47.75943,10.66174
4B1804,2019/05/22,19:29:08.143,25600,47.75935,10.65914
4B1804,2019/05/22,19:29:09.073,25575,47.75931,10.65633
4B1804,2019/05/22,19:29:11.012,25525,47.75915,10.65103
4B1804,2019/05/22,19:29:12.023,25500,47.75906,10.64822
4B1804,2019/05/22,19:29:15.862,25400,47.75880,10.63724
4B1804,2019/05/22,19:29:16.832,25375,47.75873,10.63470
4B1804,2019/05/22,19:29:19.863,25300,47.75848,10.62598
4B1804,2019/05/22,19:29:23.093,25225,47.75826,10.61705
4B1804,2019/05/22,19:29:26.322,25150,47.75803,10.60806
4B1804,2019/05/22,19:29:27.253,25125,47.75793,10.60531
4B1804,2019/05/22,19:29:30.203,25050,47.75775,10.59716
4B1804,2019/05/22,19:29:33.193,24950,47.75752,10.58885
4B1804,2019/05/22,19:29:35.292,24900,47.75734,10.58299
4B1804,2019/05/22,19:29:39.133,24825,47.75706,10.57242
4B1804,2019/05/22,19:29:40.953,24775,47.75692,10.56716
4B1804,2019/05/22,19:29:41.923,24750,47.75688,10.56466
4B1804,2019/05/22,19:29:44.833,24675,47.75664,10.55666
4B1804,2019/05/22,19:29:46.893,24625,47.75652,10.55086
4B1804,2019/05/22,19:29:50.733,24525,47.75620,10.54035
4B1804,2019/05/22,19:29:51.703,24500,47.75615,10.53761
4B1804,2019/05/22,19:29:52.793,24475,47.75608,10.53455
4B1804,2019/05/22,19:29:55.823,24400,47.75585,10.52631
4B1804,2019/05/22,19:30:01.923,24250,47.75537,10.50959
4B1804,2019/05/22,19:30:02.933,24225,47.75528,10.50684
4B1804,2019/05/22,19:30:03.823,24200,47.75524,10.50441
4B1804,2019/05/22,19:30:04.874,24175,47.75514,10.50135
4B1804,2019/05/22,19:30:08.994,24075,47.75482,10.49011
4B1804,2019/05/22,19:30:10.854,24025,47.75468,10.48494
4B1804,2019/05/22,19:30:14.854,23925,47.75441,10.47402
4B1804,2019/05/22,19:30:15.824,23900,47.75431,10.47159
4B1804,2019/05/22,19:30:17.843,23850,47.75417,10.46610
4B1804,2019/05/22,19:30:18.813,23825,47.75412,10.46335
4B1804,2019/05/22,19:30:19.824,23800,47.75403,10.46067
4B1804,2019/05/22,19:30:22.734,23725,47.75381,10.45274
4B1804,2019/05/22,19:30:27.704,23600,47.75345,10.43914
4B1804,2019/05/22,19:30:28.633,23575,47.75338,10.43666
4B1804,2019/05/22,19:30:31.584,23500,47.75315,10.42849
4B1804,2019/05/22,19:30:32.554,23475,47.75305,10.42581
4B1804,2019/05/22,19:30:33.643,23450,47.75296,10.42307
4B1804,2019/05/22,19:30:34.534,23425,47.75290,10.42067
4B1804,2019/05/22,19:30:40.193,23300,47.75245,10.40518
4B1804,2019/05/22,19:30:59.794,22800,47.75096,10.35243
4B1804,2019/05/22,19:31:00.804,22775,47.75086,10.34975
4B1804,2019/05/22,19:31:02.984,22725,47.75068,10.34391
4B1804,2019/05/22,19:31:09.204,22575,47.75021,10.32736
4B1804,2019/05/22,19:31:11.994,22500,47.74998,10.31989
4B1804,2019/05/22,19:31:12.883,22475,47.74992,10.31754
4B1804,2019/05/22,19:31:14.824,22425,47.74975,10.31250
4B1804,2019/05/22,19:31:18.624,22325,47.74947,10.30243
4B1805,2019/05/23,10:11:28.566,25700,47.44679,10.44412
4B1805,2019/05/23,10:11:29.676,25725,47.44734,10.44711
4B1805,2019/05/23,10:11:31.696,25750,47.44839,10.45253
4B1805,2019/05/23,10:11:57.727,26175,47.46176,10.52367
4B1805,2019/05/23,10:12:29.127,26625,47.47792,10.61012
4B1805,2019/05/23,10:12:34.077,26700,47.48053,10.62392
4B1805,2019/05/23,10:12:36.097,26725,47.48154,10.62948
4B1805,2019/05/23,10:12:53.007,26925,47.49031,10.67653
4B1805,2019/05/23,10:12:54.078,26925,47.49088,10.67960
4B1805,2019/05/23,10:13:06.988,27150,47.49757,10.71561
4B1805,2019/05/23,10:13:13.128,27250,47.50076,10.73268
4B1805,2019/05/23,10:13:30.908,27550,47.51001,10.78260
4B1805,2019/05/23,10:13:33.128,27575,47.51115,10.78878
4B1805,2019/05/23,10:13:33.639,27575,47.51140,10.79019
4B1805,2019/05/23,10:13:34.769,27600,47.51201,10.79357
4B1805,2019/05/23,10:13:36.418,27625,47.51284,10.79801
4B1805,2019/05/23,10:13:37.489,27650,47.51344,10.80114
4B1805,2019/05/23,10:13:39.668,27675,47.51459,10.80732
4B1805,2019/05/23,10:13:40.538,27700,47.51500,10.80959
4B1805,2019/05/23,10:13:42.319,27725,47.51591,10.81460
4B1805,2019/05/23,10:13:42.769,27750,47.51620,10.81604
4B1805,2019/05/23,10:13:43.778,27750,47.51671,10.81886
4B1805,2019/05/23,10:13:47.149,27825,47.51843,10.82812
4B1805,2019/05/23,10:13:49.169,27850,47.51950,10.83407
4B1805,2019/05/23,10:13:52.099,27900,47.52100,10.84220
4B1805,2019/05/23,10:13:52.589,27900,47.52127,10.84365
4B1805,2019/05/23,10:13:53.639,27900,47.52178,10.84646
4B1805,2019/05/23,10:13:54.199,27925,47.52211,10.84815
4B1805,2019/05/23,10:13:55.229,27950,47.52262,10.85097
4B1805,2019/05/23,10:13:55.739,27950,47.52287,10.85236
4B1805,2019/05/23,10:13:57.369,27975,47.52378,10.85717
4B1805,2019/05/23,10:13:58.479,28000,47.52434,10.86033
4B1805,2019/05/23,10:13:59.589,28000,47.52490,10.86344
4B1805,2019/05/23,10:14:00.619,28025,47.52546,10.86625
4B1805,2019/05/23,10:14:02.519,28050,47.52644,10.87159
4B1805,2019/05/23,10:14:03.049,28050,47.52672,10.87301
4B1805,2019/05/23,10:14:05.569,28100,47.52807,10.88041
4B1805,2019/05/23,10:14:06.679,28125,47.52859,10.88347
4B1805,2019/05/23,10:14:07.250,28125,47.52886,10.88492
4B1805,2019/05/23,10:14:10.839,28200,47.53077,10.89506
4B1805,2019/05/23,10:14:11.829,28200,47.53128,10.89794
4B1805,2019/05/23,10:14:13.189,28225,47.53202,10.90189
4B1805,2019/05/23,10:14:13.609,28225,47.53221,10.90302
4B1805,2019/05/23,10:14:14.080,28250,47.53249,10.90441
4B1805,2019/05/23,10:14:15.509,28275,47.53322,10.90839
4B1805,2019/05/23,10:14:17.449,28300,47.53421,10.91379
4B1805,2019/05/23,10:14:18.399,28325,47.53472,10.91661
4B1805,2019/05/23,10:14:19.389,28350,47.53523,10.91949
4B1805,2019/05/23,10:14:23.389,28400,47.53733,10.93083
4B1805,2019/05/23,10:14:25.369,28450,47.53835,10.93647
4B1805,2019/05/23,10:14:25.839,28450,47.53859,10.93759
4B1805,2019/05/23,10:14:26.399,28475,47.53887,10.93928
4B1805,2019/05/23,10:14:28.830,28500,47.54012,10.94612
4B1805,2019/05/23,10:14:29.290,28525,47.54041,10.94753
4B1805,2019/05/23,10:14:33.680,28600,47.54269,10.96003
4B1805,2019/05/23,10:14:34.990,28625,47.54338,10.96372
4B1805,2019/05/23,10:14:43.180,28750,47.54762,10.98703
4B1805,2019/05/23,10:14:47.340,28825,47.54979,10.99876
4B1805,2019/05/23,10:14:54.910,28950,47.55373,11.02039
4B1805,2019/05/23,10:14:57.800,29000,47.55525,11.02865
4B1805,2019/05/23,10:14:58.250,29000,47.55544,11.02978
4B1805,2019/05/23,10:14:58.830,29000,47.55576,11.03154
4B1805,2019/05/23,10:14:59.300,29025,47.55602,11.03295
4B1805,2019/05/23,10:15:03.700,29100,47.55830,11.04552
4B1805,2019/05/23,10:15:05.280,29125,47.55913,11.05012
4B1805,2019/05/23,10:15:05.841,29125,47.55940,11.05154
4B1805,2019/05/23,10:15:06.330,29125,47.55968,11.05293
4B1805,2019/05/23,10:15:06.871,29150,47.56000,11.05465
4B1805,2019/05/23,10:15:07.820,29175,47.56047,11.05725
4B1805,2019/05/23,10:15:08.891,29175,47.56100,11.06042
4B1805,2019/05/23,10:15:09.320,29175,47.56123,11.06152
4B1805,2019/05/23,10:15:09.800,29200,47.56149,11.06295
4B1805,2019/05/23,10:15:10.370,29200,47.56182,11.06471
4B1805,2019/05/23,10:15:10.790,29200,47.56200,11.06584
4B1805,2019/05/23,10:15:11.220,29225,47.56224,11.06696
4B1805,2019/05/23,10:15:11.620,29225,47.56242,11.06809
4B1805,2019/05/23,10:15:12.651,29250,47.56293,11.07098
4B1805,2019/05/23,10:15:14.330,29275,47.56384,11.07587
4B1805,2019/05/23,10:15:26.351,29450,47.57011,11.11027
4B1805,2019/05/23,10:15:29.201,29500,47.57159,11.11859
4B1805,2019/05/23,10:15:30.230,29525,47.57215,11.12147
4B1805,2019/05/23,10:15:31.220,29525,47.57266,11.12436
4B1805,2019/05/23,10:15:31.711,29550,47.57291,11.12579
4B1805,2019/05/23,10:15:35.711,29625,47.57501,11.13732
4B1805,2019/05/23,10:15:36.291,29625,47.57533,11.13904
4B1805,2019/05/23,10:15:36.721,29625,47.57552,11.14014
4B1805,2019/05/23,10:15:38.191,29650,47.57629,11.14450
4B1805,2019/05/23,10:15:39.101,29675,47.57680,11.14707
4B1805,2019/05/23,10:15:39.511,29675,47.57698,11.14824
4B1805,2019/05/23,10:15:39.931,29675,47.57721,11.14941
4B1805,2019/05/23,10:15:40.440,29700,47.57746,11.15084
4B1805,2019/05/23,10:15:40.841,29700,47.57769,11.15197
4B1805,2019/05/23,10:15:44.521,29750,47.57959,11.16266
4B1805,2019/05/23,10:15:46.381,29800,47.58058,11.16810
4B1805,2019/05/23,10:15:46.901,29800,47.58087,11.16959
4B1805,2019/05/23,10:15:47.311,29800,47.58105,11.17069
4B1805,2019/05/23,10:15:49.251,29850,47.58207,11.17619
4B1805,2019/05/23,10:15:49.751,29850,47.58234,11.17763
4B1805,2019/05/23,10:15:50.221,29850,47.58258,11.17908
4B1805,2019/05/23,10:15:51.271,29875,47.58316,11.18230
4B1805,2019/05/23,10:15:51.851,29875,47.58342,11.18373
4B1805,2019/05/23,10:15:55.351,29925,47.58527,11.19383
4B1805,2019/05/23,10:15:55.772,29925,47.58551,11.19528
4B1805,2019/05/23,10:15:57.132,29950,47.58618,11.19905
4B1805,2019/05/23,10:15:57.671,29950,47.58650,11.20077
4B1805,2019/05/23,10:15:58.741,29950,47.58705,11.20365
4B1805,2019/05/23,10:16:00.241,29975,47.58784,11.20803
4B1805,2019/05/23,10:16:00.721,29975,47.58810,11.20949
4B1805,2019/05/23,10:16:01.211,29975,47.58835,11.21091
4B1805,2019/05/23,10:16:02.342,29975,47.58893,11.21409
4B1805,2019/05/23,10:16:05.292,30000,47.59048,11.22281
4B1805,2019/05/23,10:16:05.792,30000,47.59077,11.22429
4B1805,2019/05/23,10:16:06.742,30000,47.59122,11.22693
4B1805,2019/05/23,10:16:07.192,30000,47.59152,11.22838
4B1805,2019/05/23,10:16:08.121,30000,47.59195,11.23098
4B1805,2019/05/23,10:16:08.682,30000,47.59227,11.23270
4B1805,2019/05/23,10:16:09.752,30000,47.59282,11.23565
4B1805,2019/05/23,10:16:10.622,30000,47.59329,11.23824
4B1805,2019/05/23,10:16:12.562,30000,47.59436,11.24408
4B1805,2019/05/23,10:16:13.052,30000,47.59454,11.24521
4B1805,2019/05/23,10:16:13.471,30000,47.59479,11.24670
4B1805,2019/05/23,10:16:13.902,30000,47.59502,11.24787
4B1805,2019/05/23,10:16:14.461,30000,47.59534,11.24959
4B1805,2019/05/23,10:16:16.562,30000,47.59645,11.25570
4B1805,2019/05/23,10:16:17.591,30000,47.59696,11.25859
4B1805,2019/05/23,10:16:18.501,30000,47.59744,11.26126
4B1805,2019/05/23,10:16:18.912,30000,47.59763,11.26243
4B1805,2019/05/23,10:16:19.372,30000,47.59789,11.26387
4B1805,2019/05/23,10:16:20.242,30000,47.59831,11.26620
4B1805,2019/05/23,10:16:21.191,30000,47.59887,11.26909
4B1805,2019/05/23,10:16:25.072,30000,47.60088,11.28049
4B1805,2019/05/23,10:16:26.102,30000,47.60143,11.28337
4B1805,2019/05/23,10:16:44.873,29975,47.61127,11.33803
4B1805,2019/05/23,10:16:49.822,30000,47.61382,11.35233
4B1805,2019/05/23,10:16:55.683,29975,47.61690,11.36948
4B1805,2019/05/23,10:17:06.393,30000,47.62252,11.40050
4B1805,2019/05/23,10:17:06.852,29975,47.62275,11.40163
4B1805,2019/05/23,10:17:07.682,30000,47.62321,11.40422
4B1805,2019/05/23,10:17:09.223,30000,47.62410,11.40860
4B1805,2019/05/23,10:17:18.233,30025,47.62936,11.43437
4B1805,2019/05/23,10:17:21.303,30050,47.63123,11.44329
4B1805,2019/05/23,10:17:34.333,30250,47.63901,11.48044
4B1805,2019/05/23,10:17:49.464,30500,47.64803,11.52397
4B1805,2019/05/23,10:17:52.354,30550,47.64967,11.53201
4B1805,2019/05/23,10:17:54.333,30575,47.65082,11.53777
4B1805,2019/05/23,10:17:55.364,30600,47.65148,11.54093
4B1805,2019/05/23,10:18:02.374,30725,47.65557,11.56107
4B1805,2019/05/23,10:18:02.844,30725,47.65581,11.56219
4B1805,2019/05/23,10:18:08.314,30800,47.65906,11.57801
4B1805,2019/05/23,10:18:14.374,30900,47.66260,11.59558
4B1805,2019/05/23,10:18:30.895,31000,47.67233,11.64338
4B1805,2019/05/23,10:18:32.295,31000,47.67316,11.64750
4B1805,2019/05/23,10:18:32.755,31000,47.67339,11.64867
4B1805,2019/05/23,10:18:36.754,31000,47.67577,11.66034
4B1805,2019/05/23,10:18:38.774,31000,47.67703,11.66656
4B1805,2019/05/23,10:18:39.285,31000,47.67732,11.66796
4B1805,2019/05/23,10:18:39.685,31000,47.67755,11.66920
4B1805,2019/05/23,10:18:40.095,31000,47.67778,11.67036
4B1805,2019/05/23,10:20:52.888,31000,47.74745,12.06436
4B1805,2019/05/23,10:20:59.148,31000,47.75002,12.08297
4B1805,2019/05/23,10:21:01.917,31000,47.75121,12.09135
4B1805,2019/05/23,10:21:04.928,31000,47.75244,12.10034
4B1805,2019/05/23,10:21:09.638,31000,47.75445,12.11440
4B1805,2019/05/23,10:21:10.187,31000,47.75468,12.11623
4B1805,2019/05/23,10:21:10.707,31000,47.75491,12.11771
4B1805,2019/05/23,10:21:12.727,31000,47.75574,12.12369
4B1805,2019/05/23,10:21:13.178,31000,47.75599,12.12517
4B1805,2019/05/23,10:21:15.618,31000,47.75696,12.13236
4B1805,2019/05/23,10:21:23.198,31000,47.76022,12.15517
4B1805,2019/05/23,10:21:25.838,31000,47.76129,12.16292
4B1805,2019/05/23,10:21:26.708,31000,47.76169,12.16564
4B1805,2019/05/23,10:21:32.449,31000,47.76409,12.18271
4B1805,2019/05/23,10:21:33.598,31000,47.76460,12.18630
4B1805,2019/05/23,10:21:34.548,31000,47.76498,12.18899
4B1805,2019/05/23,10:21:35.378,31000,47.76534,12.19173
4B1805,2019/05/23,10:21:41.038,31000,47.76772,12.20849
4B1805,2019/05/23,10:21:51.929,31000,47.77231,12.24117
4B1805,2019/05/23,10:21:56.049,31000,47.77400,12.25349
4B1805,2019/05/23,10:25:13.893,31000,47.85338,12.85002
4B1805,2019/05/23,10:25:36.663,31000,47.86161,12.91865
4B1805,2019/05/23,10:25:40.343,30975,47.86299,12.92988
4B1805,2019/05/23,10:25:48.103,31050,47.86583,12.95343
4B1805,2019/05/23,15:10:24.356,35575,47.91252,11.93307
4B1805,2019/05/23,15:10:25.425,35525,47.91217,11.92974
4B1805,2019/05/23,15:10:27.486,35475,47.91156,11.92326
4B1805,2019/05/23,15:10:31.405,35400,47.91035,11.91129
4B1805,2019/05/23,15:10:33.385,35325,47.90975,11.90517
4B1805,2019/05/23,15:10:37.145,35250,47.90863,11.89380
4B1805,2019/05/23,15:10:40.316,35175,47.90767,11.88398
4B1805,2019/05/23,15:10:45.225,35050,47.90616,11.86890
4B1805,2019/05/23,15:10:46.215,35025,47.90588,11.86580
4B1805,2019/05/23,15:10:47.245,35000,47.90556,11.86277
4B1805,2019/05/23,15:10:49.106,34950,47.90501,11.85693
4B1805,2019/05/23,15:10:50.055,34925,47.90472,11.85411
4B1805,2019/05/23,15:10:51.086,34900,47.90437,11.85075
4B1805,2019/05/23,15:10:51.995,34875,47.90411,11.84798
4B1805,2019/05/23,15:10:56.985,34750,47.90258,11.83263
4B1805,2019/05/23,15:10:57.516,34725,47.90245,11.83111
4B1805,2019/05/23,15:11:00.035,34675,47.90169,11.82340
4B1805,2019/05/23,15:11:04.196,34575,47.90039,11.81051
4B1805,2019/05/23,15:11:07.326,34500,47.89948,11.80103
4B1805,2019/05/23,15:11:08.316,34475,47.89915,11.79794
4B1805,2019/05/23,15:11:41.856,33650,47.88899,11.69558
4B1805,2019/05/23,15:11:44.666,33575,47.88812,11.68671
4B1805,2019/05/23,15:11:51.556,33400,47.88602,11.66597
4B1805,2019/05/23,15:11:53.376,33350,47.88545,11.66016
4B1805,2019/05/23,15:11:56.467,33275,47.88451,11.65073
4B1805,2019/05/23,15:11:59.476,33200,47.88359,11.64153
4B1805,2019/05/23,15:12:00.466,33175,47.88327,11.63850
4B1805,2019/05/23,15:12:06.817,33075,47.88135,11.61924
4B1805,2019/05/23,15:12:07.907,33050,47.88098,11.61584
4B1805,2019/05/23,15:12:08.387,33050,47.88084,11.61431
4B1805,2019/05/23,15:12:09.337,33025,47.88057,11.61159
4B1805,2019/05/23,15:12:14.286,33000,47.87906,11.59628
4B1805,2019/05/23,15:12:15.317,33000,47.87874,11.59325
4B1805,2019/05/23,15:12:16.427,32975,47.87837,11.58987
4B1805,2019/05/23,15:12:17.497,32975,47.87805,11.58652
4B1805,2019/05/23,15:12:18.526,32975,47.87773,11.58344
4B1805,2019/05/23,15:12:19.637,32975,47.87739,11.58008
4B1805,2019/05/23,15:12:21.157,32975,47.87695,11.57554
4B1805,2019/05/23,15:12:21.737,32975,47.87677,11.57368
4B1805,2019/05/23,15:12:22.766,32975,47.87642,11.57029
4B1805,2019/05/23,15:12:24.267,32975,47.87595,11.56572
4B1805,2019/05/23,15:12:24.747,32975,47.87585,11.56455
4B1805,2019/05/23,15:12:25.697,32975,47.87553,11.56146
4B1805,2019/05/23,15:12:26.807,32975,47.87521,11.55811
4B1805,2019/05/23,15:12:28.227,32975,47.87474,11.55388
4B1805,2019/05/23,15:12:28.626,32975,47.87465,11.55262
4B1805,2019/05/23,15:12:29.197,32975,47.87446,11.55086
4B1805,2019/05/23,15:12:29.777,32975,47.87427,11.54903
4B1805,2019/05/23,15:12:30.727,32975,47.87398,11.54629
4B1805,2019/05/23,15:12:32.747,32975,47.87338,11.54018
4B1805,2019/05/23,15:12:33.237,32975,47.87320,11.53867
4B1805,2019/05/23,15:12:34.647,32975,47.87279,11.53438
4B1805,2019/05/23,15:12:35.557,32975,47.87251,11.53166
4B1805,2019/05/23,15:12:37.697,33000,47.87183,11.52500
4B1805,2019/05/23,15:12:41.077,33000,47.87077,11.51463
4B1805,2019/05/23,15:12:41.617,33000,47.87064,11.51311
4B1805,2019/05/23,15:12:47.597,33000,47.86878,11.49487
4B1805,2019/05/23,15:12:48.547,32975,47.86853,11.49218
4B1805,2019/05/23,15:12:50.648,32975,47.86785,11.48578
4B1805,2019/05/23,15:13:19.238,33000,47.85896,11.39839
4B1805,2019/05/23,15:13:19.788,33000,47.85877,11.39655
4B1805,2019/05/23,15:13:20.877,33000,47.85841,11.39323
4B1805,2019/05/23,15:13:21.298,33000,47.85828,11.39200
4B1805,2019/05/23,15:13:24.228,33000,47.85738,11.38310
4B1805,2019/05/23,15:13:24.798,33000,47.85719,11.38127
4B1805,2019/05/23,15:13:25.378,33000,47.85700,11.37944
4B1805,2019/05/23,15:13:26.408,32975,47.85668,11.37634
4B1805,2019/05/23,15:13:28.427,33000,47.85607,11.37022
4B1805,2019/05/23,15:13:30.368,33000,47.85542,11.36409
4B1805,2019/05/23,15:13:30.858,33000,47.85528,11.36289
4B1805,2019/05/23,15:13:31.398,33000,47.85510,11.36106
4B1805,2019/05/23,15:13:32.507,33000,47.85475,11.35767
4B1805,2019/05/23,15:13:33.497,33000,47.85443,11.35458
4B1805,2019/05/23,15:13:34.568,32975,47.85407,11.35120
4B1805,2019/05/23,15:13:35.718,33000,47.85374,11.34785
4B1805,2019/05/23,15:13:36.708,33000,47.85342,11.34476
4B1805,2019/05/23,15:13:37.278,33000,47.85324,11.34290
4B1805,2019/05/23,15:13:42.368,33000,47.85160,11.32726
4B1805,2019/05/23,15:13:42.888,33000,47.85146,11.32574
4B1805,2019/05/23,15:13:44.788,33000,47.85086,11.31993
4B1805,2019/05/23,15:13:45.277,33000,47.85072,11.31839
4B1805,2019/05/23,15:13:48.868,33000,47.84953,11.30733
4B1805,2019/05/23,15:13:49.858,33000,47.84928,11.30458
4B1805,2019/05/23,15:13:50.808,33000,47.84895,11.30148
4B1805,2019/05/23,15:13:52.788,32975,47.84830,11.29535
4B1805,2019/05/23,15:13:54.648,33000,47.84774,11.28986
4B1805,2019/05/23,15:13:55.638,33000,47.84741,11.28676
4B1805,2019/05/23,15:13:57.418,33000,47.84686,11.28127
4B1805,2019/05/23,15:13:58.328,32975,47.84656,11.27850
4B1805,2019/05/23,15:13:59.358,33000,47.84624,11.27541
4B1805,2019/05/23,15:13:59.908,33000,47.84605,11.27355
4B1805,2019/05/23,15:14:00.308,33000,47.84592,11.27232
4B1805,2019/05/23,15:14:01.378,32975,47.84560,11.26894
4B1805,2019/05/23,15:14:02.408,33000,47.84527,11.26592
4B1805,2019/05/23,15:14:03.318,33000,47.84500,11.26311
4B1805,2019/05/23,15:14:04.718,32975,47.84454,11.25886
4B1805,2019/05/23,15:14:06.128,33000,47.84409,11.25453
4B1805,2019/05/23,15:14:09.138,33000,47.84312,11.24533
4B1805,2019/05/23,15:14:09.609,33000,47.84299,11.24380
4B1805,2019/05/23,15:14:10.088,33000,47.84280,11.24224
4B1805,2019/05/23,15:14:11.118,32975,47.84248,11.23922
4B1805,2019/05/23,15:14:12.149,33000,47.84216,11.23613
4B1805,2019/05/23,15:14:14.449,33000,47.84146,11.22908
4B1805,2019/05/23,15:14:15.479,33000,47.84111,11.22569
4B1805,2019/05/23,15:14:16.429,33000,47.84080,11.22296
4B1805,2019/05/23,15:14:20.148,33000,47.83960,11.21162
4B1805,2019/05/23,15:14:22.129,33000,47.83896,11.20551
4B1805,2019/05/23,15:14:22.698,33000,47.83878,11.20365
4B1805,2019/05/23,15:14:23.279,33000,47.83859,11.20180
4B1805,2019/05/23,15:14:23.829,32975,47.83843,11.20028
4B1805,2019/05/23,15:14:24.269,33000,47.83827,11.19871
4B1805,2019/05/23,15:14:24.679,33000,47.83813,11.19747
4B1805,2019/05/23,15:14:27.669,33000,47.83717,11.18834
4B1805,2019/05/23,15:14:28.229,33000,47.83703,11.18676
4B1805,2019/05/23,15:14:28.799,33000,47.83685,11.18493
4B1805,2019/05/23,15:14:30.168,33000,47.83638,11.18063
4B1805,2019/05/23,15:14:31.318,32975,47.83603,11.17728
4B1805,2019/05/23,15:14:32.389,33000,47.83568,11.17387
4B1805,2019/05/23,15:14:34.329,32975,47.83507,11.16808
4B1805,2019/05/23,15:14:34.738,32975,47.83493,11.16685
4B1805,2019/05/23,15:14:39.079,32975,47.83351,11.15339
4B1805,2019/05/23,15:14:43.988,32975,47.83196,11.13838
4B1805,2019/05/23,15:14:45.019,32975,47.83163,11.13528
4B1805,2019/05/23,15:14:47.199,32975,47.83093,11.12852
4B1805,2019/05/23,15:14:48.269,32975,47.83058,11.12517
4B1805,2019/05/23,15:14:50.289,33000,47.82994,11.11906
4B1805,2019/05/23,15:14:52.309,32975,47.82930,11.11295
4B1805,2019/05/23,15:14:54.288,33000,47.82866,11.10683
4B1805,2019/05/23,15:14:55.319,32975,47.82834,11.10374
4B1805,2019/05/23,15:14:56.269,33000,47.82802,11.10065
4B1805,2019/05/23,15:14:57.379,33000,47.82763,11.09732
4B1805,2019/05/23,15:14:57.809,32975,47.82754,11.09605
4B1805,2019/05/23,15:14:58.209,33000,47.82740,11.09485
4B1805,2019/05/23,15:14:58.659,33000,47.82726,11.09366
4B1805,2019/05/23,15:14:59.709,33000,47.82692,11.09029
4B1805,2019/05/23,15:15:00.599,33000,47.82661,11.08753
4B1805,2019/05/23,15:15:01.569,33000,47.82628,11.08443
4B1805,2019/05/23,15:15:02.049,33000,47.82614,11.08323
4B1805,2019/05/23,15:15:04.479,32975,47.82536,11.07559
4B1805,2019/05/23,15:15:05.019,33000,47.82516,11.07408
4B1805,2019/05/23,15:15:06.009,32975,47.82484,11.07098
4B1805,2019/05/23,15:15:06.919,33000,47.82454,11.06824
4B1805,2019/05/23,15:15:07.909,33000,47.82422,11.06516
4B1805,2019/05/23,15:15:08.439,32975,47.82409,11.06365
4B1805,2019/05/23,15:15:10.049,33000,47.82353,11.05873
4B1805,2019/05/23,15:15:10.539,33000,47.82339,11.05726
4B1805,2019/05/23,15:15:11.039,33000,47.82321,11.05570
4B1805,2019/05/23,15:15:11.950,33000,47.82294,11.05293
4B1805,2019/05/23,15:15:12.479,33000,47.82275,11.05108
4B1805,2019/05/23,15:15:13.059,33000,47.82256,11.04957
4B1805,2019/05/23,15:15:14.459,33000,47.82214,11.04527
4B1805,2019/05/23,15:15:14.879,32975,47.82193,11.04380
4B1805,2019/05/23,15:15:15.350,33000,47.82184,11.04256
4B1805,2019/05/23,15:15:15.869,33000,47.82161,11.04071
4B1805,2019/05/23,15:15:18.299,33000,47.82083,11.03336
4B1805,2019/05/23,15:15:18.760,33000,47.82069,11.03213
4B1805,2019/05/23,15:15:20.739,33000,47.82005,11.02602
4B1805,2019/05/23,15:15:22.799,33000,47.81939,11.01964
4B1805,2019/05/23,15:15:24.659,33000,47.81878,11.01415
4B1805,2019/05/23,15:15:27.111,33000,47.81795,11.00645
4B1805,2019/05/23,15:15:28.779,32975,47.81739,11.00126
4B1805,2019/05/23,15:15:29.249,33000,47.81725,11.00006
4B1805,2019/05/23,15:15:30.879,32975,47.81671,10.99484
4B1805,2019/05/23,15:15:32.899,32975,47.81607,10.98873
4B1805,2019/05/23,15:15:33.890,33000,47.81575,10.98571
4B1805,2019/05/23,15:15:34.720,33000,47.81548,10.98324
4B1805,2019/05/23,15:15:36.199,33000,47.81497,10.97865
4B1805,2019/05/23,15:15:36.660,33000,47.81483,10.97745
4B1805,2019/05/23,15:15:39.670,33000,47.81383,10.96799
4B1805,2019/05/23,15:15:40.699,33000,47.81351,10.96490
4B1805,2019/05/23,15:15:42.720,33000,47.81287,10.95879
4B1805,2019/05/23,15:15:43.149,32975,47.81273,10.95763
4B1805,2019/05/23,15:15:43.670,33000,47.81255,10.95577
4B1805,2019/05/23,15:15:44.619,32975,47.81222,10.95302
4B1805,2019/05/23,15:15:45.449,33000,47.81199,10.95055
4B1805,2019/05/23,15:15:46.399,32975,47.81166,10.94752
4B1805,2019/05/23,15:15:47.389,33000,47.81129,10.94450
4B1805,2019/05/23,15:15:48.379,32975,47.81096,10.94140
4B1805,2019/05/23,15:15:48.810,32975,47.81087,10.94020
4B1805,2019/05/23,15:15:49.780,33000,47.81054,10.93717
4B1805,2019/05/23,15:15:50.320,33000,47.81035,10.93565
4B1805,2019/05/23,15:15:52.419,33000,47.80966,10.92921
4B1805,2019/05/23,15:15:54.280,33000,47.80907,10.92343
4B1805,2019/05/23,15:15:54.870,33000,47.80884,10.92158
4B1805,2019/05/23,15:15:56.300,33000,47.80838,10.91732
4B1805,2019/05/23,15:15:57.410,33000,47.80803,10.91393
4B1805,2019/05/23,15:15:58.560,33000,47.80765,10.91059
4B1805,2019/05/23,15:16:00.200,32975,47.80710,10.90541
4B1805,2019/05/23,15:16:00.740,32975,47.80696,10.90386
4B1805,2019/05/23,15:16:02.720,32975,47.80627,10.89775
4B1805,2019/05/23,15:16:03.270,32975,47.80609,10.89597
4B1805,2019/05/23,15:16:03.710,32975,47.80595,10.89473
4B1805,2019/05/23,15:16:05.769,32950,47.80528,10.88830
4B1805,2019/05/23,15:16:06.719,32950,47.80495,10.88553
4B1805,2019/05/23,15:16:07.589,32925,47.80468,10.88280
4B1805,2019/05/23,15:16:08.580,32900,47.80435,10.87977
4B1805,2019/05/23,15:16:09.490,32875,47.80403,10.87701
4B1805,2019/05/23,15:16:10.019,32875,47.80389,10.87548
4B1805,2019/05/23,15:16:10.520,32875,47.80371,10.87392
4B1805,2019/05/23,15:16:11.510,32850,47.80339,10.87090
4B1805,2019/05/23,15:16:16.770,32725,47.80161,10.85463
4B1805,2019/05/23,15:16:17.661,32725,47.80137,10.85224
4B1805,2019/05/23,15:16:18.080,32700,47.80119,10.85065
4B1805,2019/05/23,15:16:18.950,32700,47.80092,10.84824
4B1805,2019/05/23,15:16:19.360,32675,47.80078,10.84701
4B1805,2019/05/23,15:16:19.860,32675,47.80063,10.84548
4B1805,2019/05/23,15:16:20.370,32675,47.80044,10.84365
4B1805,2019/05/23,15:16:20.850,32650,47.80030,10.84245
4B1805,2019/05/23,15:16:21.920,32625,47.79996,10.83904
4B1805,2019/05/23,15:16:22.870,32625,47.79959,10.83602
4B1805,2019/05/23,15:16:23.780,32600,47.79933,10.83322
4B1805,2019/05/23,15:16:24.850,32575,47.79900,10.83020
4B1805,2019/05/23,15:16:25.260,32575,47.79886,10.82900
4B1805,2019/05/23,15:16:25.800,32575,47.79863,10.82717
4B1805,2019/05/23,15:16:27.240,32550,47.79816,10.82287
4B1805,2019/05/23,15:16:27.661,32525,47.79807,10.82167
4B1805,2019/05/23,15:16:28.770,32500,47.79765,10.81801
4B1805,2019/05/23,15:16:29.720,32500,47.79735,10.81522
4B1805,2019/05/23,15:16:32.130,32450,47.79657,10.80794
4B1805,2019/05/23,15:16:32.570,32425,47.79639,10.80639
4B1805,2019/05/23,15:16:33.950,32400,47.79597,10.80244
4B1805,2019/05/23,15:16:34.351,32375,47.79584,10.80121
4B1805,2019/05/23,15:16:34.923,32350,47.79561,10.79935
4B1805,2019/05/23,15:16:36.330,32300,47.79515,10.79510
4B1805,2019/05/23,15:16:37.400,32275,47.79481,10.79174
4B1805,2019/05/23,15:16:38.471,32225,47.79442,10.78837
4B1805,2019/05/23,15:16:39.461,32175,47.79411,10.78562
4B1805,2019/05/23,15:16:41.560,32100,47.79341,10.77917
4B1805,2019/05/23,15:16:42.510,32075,47.79309,10.77615
4B1805,2019/05/23,15:16:43.040,32050,47.79290,10.77456
4B1805,2019/05/23,15:16:43.500,32025,47.79277,10.77306
4B1805,2019/05/23,15:16:44.490,32000,47.79240,10.77003
4B1805,2019/05/23,15:16:44.980,31975,47.79225,10.76850
4B1805,2019/05/23,15:16:45.441,31950,47.79211,10.76724
4B1805,2019/05/23,15:16:46.470,31925,47.79176,10.76392
4B1805,2019/05/23,15:16:47.540,31875,47.79140,10.76083
4B1805,2019/05/23,15:16:48.490,31850,47.79108,10.75781
4B1805,2019/05/23,15:16:49.561,31800,47.79076,10.75472
4B1805,2019/05/23,15:16:51.621,31725,47.79006,10.74836
4B1805,2019/05/23,15:16:54.430,31600,47.78913,10.73984
4B1805,2019/05/23,15:16:57.321,31500,47.78815,10.73103
4B1805,2019/05/23,15:16:58.270,31475,47.78783,10.72801
4B1805,2019/05/23,15:17:00.290,31425,47.78714,10.72204
4B1805,2019/05/23,15:17:02.351,31400,47.78650,10.71600
4B1805,2019/05/23,15:17:03.421,31375,47.78610,10.71273
4B1805,2019/05/23,15:17:05.280,31350,47.78549,10.70700
4B1805,2019/05/23,15:17:06.270,31325,47.78517,10.70405
4B1805,2019/05/23,15:17:08.331,31300,47.78453,10.69814
4B1805,2019/05/23,15:17:11.301,31250,47.78352,10.68929
4B1805,2019/05/23,15:17:16.091,31175,47.78201,10.67521
4B1805,2019/05/23,15:17:18.111,31150,47.78137,10.66944
4B1805,2019/05/23,15:17:19.261,31125,47.78098,10.66625
4B1805,2019/05/23,15:17:20.291,31100,47.78064,10.66306
4B1805,2019/05/23,15:17:21.401,31075,47.78029,10.65984
4B1805,2019/05/23,15:17:22.310,31075,47.78004,10.65729
4B1805,2019/05/23,15:17:23.221,31050,47.77973,10.65470
4B1805,2019/05/23,15:17:24.211,31050,47.77940,10.65181
4B1805,2019/05/23,15:17:26.151,31025,47.77881,10.64637
4B1805,2019/05/23,15:17:27.021,31000,47.77852,10.64378
4B1805,2019/05/23,15:17:28.131,30975,47.77817,10.64067
4B1805,2019/05/23,15:17:28.701,30975,47.77798,10.63895
4B1805,2019/05/23,15:17:31.181,30925,47.77721,10.63188
4B1805,2019/05/23,15:17:32.291,30900,47.77689,10.62879
4B1805,2019/05/23,15:17:46.902,30675,47.77240,10.58807
4B1805,2019/05/23,15:17:53.672,30550,47.77034,10.56947
4B1805,2019/05/23,15:18:11.812,30225,47.76492,10.52054
4B1805,2019/05/23,15:18:12.802,30200,47.76460,10.51779
4B1805,2019/05/23,15:18:13.752,30175,47.76434,10.51536
4B1805,2019/05/23,15:18:14.742,30150,47.76402,10.51268
4B1805,2019/05/23,15:18:16.562,30100,47.76352,10.50780
4B1805,2019/05/23,15:18:18.541,30025,47.76292,10.50245
4B1805,2019/05/23,15:18:19.531,30000,47.76260,10.49977
4B1805,2019/05/23,15:18:20.521,29975,47.76228,10.49709
4B1805,2019/05/23,15:18:21.471,29925,47.76201,10.49442
4B1805,2019/05/23,15:18:22.422,29925,47.76176,10.49194
4B1805,2019/05/23,15:18:27.171,29775,47.76031,10.47913
4B1805,2019/05/23,15:18:28.002,29750,47.76008,10.47701
4B1805,2019/05/23,15:18:28.871,29725,47.75981,10.47457
4B1805,2019/05/23,15:18:29.822,29700,47.75952,10.47215
4B1805,2019/05/23,15:18:30.932,29675,47.75922,10.46928
4B1805,2019/05/23,15:18:31.962,29650,47.75890,10.46661
4B1805,2019/05/23,15:18:32.952,29600,47.75862,10.46393
4B1805,2019/05/23,15:18:34.021,29575,47.75827,10.46103
4B1805,2019/05/23,15:18:35.922,29525,47.75771,10.45596
4B1805,2019/05/23,15:18:36.912,29475,47.75743,10.45329
4B1805,2019/05/23,15:18:37.902,29450,47.75711,10.45068
4B1805,2019/05/23,15:18:39.802,29375,47.75659,10.44560
4B1805,2019/05/23,15:18:41.702,29300,47.75601,10.44058
4B1805,2019/05/23,15:18:44.832,29200,47.75510,10.43236
4B1805,2019/05/23,15:18:45.902,29150,47.75478,10.42946
4B1805,2019/05/23,15:18:50.182,29000,47.75347,10.41814
4B1805,2019/05/23,15:18:51.212,28975,47.75319,10.41546
4B1805,2019/05/23,15:18:55.212,28850,47.75198,10.40490
4B1805,2019/05/23,15:19:01.112,28625,47.75024,10.38936
4B1805,2019/05/23,15:19:03.212,28550,47.74965,10.38384
4B1805,2019/05/23,15:19:04.122,28525,47.74937,10.38153
4B1805,2019/05/23,15:19:08.202,28375,47.74835,10.37074
4B1805,2019/05/23,15:19:16.243,28075,47.74677,10.34961
4B1805,2019/05/23,15:19:17.232,28050,47.74663,10.34701
4B1805,2019/05/23,15:19:22.102,27875,47.74608,10.33415
4B1805,2019/05/23,15:19:36.513,27525,47.74498,10.29666
4B1805,2019/05/23,15:19:37.383,27475,47.74495,10.29433
4B1805,2019/05/23,15:19:38.293,27475,47.74489,10.29206
4B1805,2019/05/23,15:19:48.863,27150,47.74421,10.26517
4B1805,2019/05/23,15:19:49.733,27125,47.74416,10.26288
4B1805,2019/05/23,15:19:56.863,26875,47.74374,10.24489
4B1805,2019/05/23,15:19:59.003,26825,47.74360,10.23933
4B1805,2019/05/23,15:19:59.993,26775,47.74356,10.23679
4B1805,2019/05/23,15:21:12.924,24225,47.73921,10.05428
4B1806,2019/05/22,12:51:37.386,27050,47.37388,10.06573
4B1806,2019/05/22,12:52:01.957,27500,47.36797,10.13894
4B1806,2019/05/22,12:52:04.866,27575,47.36723,10.14793
4B1806,2019/05/22,12:52:48.027,28800,47.35671,10.27658
4B1806,2019/05/22,12:52:55.056,28950,47.35498,10.29736
4B1806,2019/05/22,12:54:09.037,29950,47.33627,10.52124
4B1806,2019/05/22,12:54:47.148,30500,47.32622,10.63964
4B1806,2019/05/22,12:54:51.880,30600,47.32494,10.65461
4B1806,2019/05/22,12:54:53.978,30650,47.32440,10.66110
4B1806,2019/05/22,12:54:54.948,30675,47.32416,10.66395
4B1806,2019/05/22,12:55:28.568,31000,47.31514,10.76822
4B1806,2019/05/22,12:55:31.088,31000,47.31450,10.77594
4B1806,2019/05/22,12:55:31.638,31000,47.31434,10.77752
4B1806,2019/05/22,12:55:32.568,31000,47.31407,10.78062
4B1806,2019/05/22,12:55:33.068,31000,47.31395,10.78219
4B1806,2019/05/22,12:55:36.488,31000,47.31303,10.79269
4B1806,2019/05/22,12:55:41.618,31000,47.31164,10.80843
4B1806,2019/05/22,12:55:43.518,31000,47.31116,10.81425
4B1806,2019/05/22,12:55:43.968,31000,47.31099,10.81583
4B1806,2019/05/22,12:56:10.168,31000,47.30396,10.89647
4B1806,2019/05/22,12:56:25.108,31000,47.29994,10.94225
4B1806,2019/05/22,12:56:29.069,31000,47.29884,10.95454
4B1806,2019/05/22,12:56:31.509,30975,47.29820,10.96188
4B1806,2019/05/22,12:56:32.058,31000,47.29805,10.96344
4B1806,2019/05/22,12:56:33.998,30975,47.29749,10.96957
4B1806,2019/05/22,12:56:34.848,31000,47.29731,10.97203
4B1806,2019/05/22,12:56:36.948,31000,47.29669,10.97850
4B1806,2019/05/22,12:56:39.048,31000,47.29614,10.98492
4B1806,2019/05/22,12:56:39.468,31000,47.29601,10.98647
4B1806,2019/05/22,12:56:39.979,31000,47.29586,10.98802
4B1806,2019/05/22,12:56:40.418,31000,47.29577,10.98922
4B1806,2019/05/22,12:56:40.908,31000,47.29564,10.99079
4B1806,2019/05/22,12:56:41.409,30975,47.29549,10.99231
4B1806,2019/05/22,12:56:42.358,31000,47.29523,10.99512
4B1806,2019/05/22,12:56:42.888,31000,47.29509,10.99697
4B1806,2019/05/22,12:56:57.639,31000,47.29102,11.04225
4B1806,2019/05/22,12:57:02.489,31000,47.28969,11.05740
4B1806,2019/05/22,12:57:03.899,30975,47.28928,11.06172
4B1806,2019/05/22,12:57:04.309,31000,47.28918,11.06296
4B1806,2019/05/22,12:57:04.808,30975,47.28907,11.06450
4B1806,2019/05/22,12:57:08.029,31000,47.28818,11.07436
4B1806,2019/05/22,12:57:09.478,31000,47.28777,11.07896
4B1806,2019/05/22,13:00:24.870,31000,47.24615,11.67689
4B1806,2019/05/22,13:00:38.360,31000,47.24469,11.71795
4B1806,2019/05/22,13:05:11.792,33000,47.21253,12.54892
4B1806,2019/05/22,15:36:39.380,34000,47.82944,14.26575
4B1806,2019/05/22,15:36:50.009,34000,47.83255,14.23272
4B1806,2019/05/22,15:36:50.979,34000,47.83287,14.22963
4B1806,2019/05/22,15:36:59.750,34000,47.83543,14.20216
4B1806,2019/05/22,15:37:01.850,33975,47.83606,14.19560
4B1806,2019/05/22,15:37:04.720,34000,47.83690,14.18658
4B1806,2019/05/22,15:37:07.790,34000,47.83777,14.17724
4B1806,2019/05/22,15:37:09.690,34000,47.83829,14.17131
4B1806,2019/05/22,15:37:11.510,34000,47.83885,14.16567
4B1806,2019/05/22,15:37:14.420,34000,47.83969,14.15631
4B1806,2019/05/22,15:37:21.410,34000,47.84171,14.13480
4B1806,2019/05/22,15:37:35.840,34000,47.84592,14.08947
4B1806,2019/05/22,15:40:50.931,34000,47.90167,13.46766
4B1806,2019/05/22,15:41:15.011,34000,47.90831,13.39075
4B1806,2019/05/22,15:41:30.281,33975,47.91254,13.34156
4B1806,2019/05/22,15:41:37.351,34000,47.91454,13.31873
4B1806,2019/05/22,15:41:40.381,34000,47.91536,13.30904
4B1806,2019/05/22,15:41:43.291,34000,47.91613,13.29972
4B1806,2019/05/22,15:41:43.771,34000,47.91628,13.29813
4B1806,2019/05/22,15:41:45.351,34000,47.91673,13.29298
4B1806,2019/05/22,15:41:48.421,33975,47.91757,13.28296
4B1806,2019/05/22,15:41:49.551,33975,47.91788,13.27938
4B1806,2019/05/22,15:41:54.601,34000,47.91925,13.26331
4B1806,2019/05/22,15:41:55.491,34000,47.91952,13.26036
4B1806,2019/05/22,15:41:56.381,34000,47.91975,13.25748
4B1806,2019/05/22,15:42:00.421,34000,47.92087,13.24423
4B1806,2019/05/22,15:42:11.491,34000,47.92390,13.20874
4B1806,2019/05/22,15:42:15.692,34000,47.92502,13.19514
4B1806,2019/05/22,15:42:23.611,34000,47.92722,13.16959
4B1806,2019/05/22,15:42:25.591,34000,47.92772,13.16306
4B1806,2019/05/22,15:42:34.361,33975,47.93015,13.13457
4B1806,2019/05/22,15:42:35.811,34000,47.93051,13.13004
4B1806,2019/05/22,15:42:40.221,34000,47.93177,13.11542
4B1806,2019/05/22,15:42:41.312,34000,47.93200,13.11218
4B1806,2019/05/22,15:42:49.152,34000,47.93417,13.08657
4B1806,2019/05/22,15:42:51.251,34000,47.93475,13.07972
4B1806,2019/05/22,15:42:57.112,34000,47.93628,13.06084
4B1806,2019/05/22,15:42:59.051,34000,47.93684,13.05436
4B1806,2019/05/22,15:43:01.191,34000,47.93742,13.04750
4B1806,2019/05/22,15:43:14.732,33975,47.94109,13.00321
4B1806,2019/05/22,15:49:29.482,32000,47.89788,11.78488
4B1806,2019/05/22,15:50:02.253,32000,47.88740,11.68002
4B1806,2019/05/22,15:50:03.263,32000,47.88712,11.67678
4B1806,2019/05/22,15:50:34.303,31750,47.87716,11.57762
4B1806,2019/05/22,15:50:37.214,31675,47.87622,11.56826
4B1806,2019/05/22,15:50:40.203,31575,47.87526,11.55865
4B1806,2019/05/22,15:50:40.663,31550,47.87511,11.55705
4B1806,2019/05/22,15:50:41.253,31525,47.87488,11.55508
4B1806,2019/05/22,15:50:42.683,31475,47.87446,11.55065
4B1806,2019/05/22,15:50:44.323,31425,47.87389,11.54512
4B1806,2019/05/22,15:50:44.863,31425,47.87372,11.54353
4B1806,2019/05/22,15:50:51.713,31200,47.87153,11.52163
4B1806,2019/05/22,15:50:55.313,31075,47.87032,11.51008
4B1806,2019/05/22,15:50:56.243,31050,47.86999,11.50684
4B1806,2019/05/22,15:50:57.133,31025,47.86972,11.50392
4B1806,2019/05/22,15:51:00.203,30925,47.86871,11.49424
4B1806,2019/05/22,15:51:03.114,30825,47.86776,11.48487
4B1806,2019/05/22,15:51:05.053,30750,47.86711,11.47839
4B1806,2019/05/22,15:51:05.613,30725,47.86697,11.47680
4B1806,2019/05/22,15:51:06.103,30725,47.86678,11.47522
4B1806,2019/05/22,15:51:07.033,30700,47.86645,11.47198
4B1806,2019/05/22,15:51:07.473,30675,47.86631,11.47064
4B1806,2019/05/22,15:51:08.503,30625,47.86599,11.46740
4B1806,2019/05/22,15:51:09.573,30600,47.86565,11.46389
4B1806,2019/05/22,15:51:13.573,30475,47.86432,11.45098
4B1806,2019/05/22,15:51:14.023,30450,47.86417,11.44937
4B1806,2019/05/22,15:51:17.174,30350,47.86313,11.43931
4B1806,2019/05/22,15:51:17.663,30350,47.86296,11.43775
4B1806,2019/05/22,15:51:18.083,30325,47.86282,11.43642
4B1806,2019/05/22,15:51:18.553,30300,47.86267,11.43484
4B1806,2019/05/22,15:51:23.483,30150,47.86105,11.41902
4B1806,2019/05/22,15:51:26.593,30050,47.86002,11.40896
4B1806,2019/05/22,15:51:29.623,29950,47.85901,11.39895
4B1806,2019/05/22,15:51:47.204,29350,47.85320,11.34249
4B1806,2019/05/22,15:51:50.073,29250,47.85221,11.33317
4B1806,2019/05/22,15:51:56.053,29075,47.85021,11.31373
4B1806,2019/05/22,15:51:56.903,29050,47.84997,11.31120
4B1806,2019/05/22,15:51:58.843,28975,47.84928,11.30472
4B1806,2019/05/22,15:51:59.813,28950,47.84898,11.30177
4B1806,2019/05/22,15:52:00.743,28900,47.84866,11.29855
4B1806,2019/05/22,15:52:01.324,28900,47.84843,11.29655
4B1806,2019/05/22,15:52:01.873,28875,47.84825,11.29500
4B1806,2019/05/22,15:52:02.843,28850,47.84793,11.29169
4B1806,2019/05/22,15:52:03.263,28825,47.84779,11.29042
4B1806,2019/05/22,15:52:03.813,28800,47.84766,11.28880
4B1806,2019/05/22,15:52:04.333,28775,47.84743,11.28687
4B1806,2019/05/22,15:52:04.863,28775,47.84727,11.28521
4B1806,2019/05/22,15:52:05.363,28750,47.84711,11.28358
4B1806,2019/05/22,15:52:05.793,28750,47.84697,11.28234
4B1806,2019/05/22,15:52:06.683,28700,47.84667,11.27937
4B1806,2019/05/22,15:52:08.213,28650,47.84615,11.27451
4B1806,2019/05/22,15:52:09.753,28600,47.84560,11.26929
4B1806,2019/05/22,15:52:10.313,28600,47.84546,11.26768
4B1806,2019/05/22,15:52:11.773,28550,47.84496,11.26277
4B1806,2019/05/22,15:52:12.583,28500,47.84468,11.26016
4B1806,2019/05/22,15:52:13.993,28450,47.84418,11.25563
4B1806,2019/05/22,15:52:14.483,28450,47.84402,11.25401
4B1806,2019/05/22,15:52:17.084,28350,47.84313,11.24549
4B1806,2019/05/22,15:52:17.673,28350,47.84295,11.24352
4B1806,2019/05/22,15:52:18.153,28325,47.84276,11.24190
4B1806,2019/05/22,15:52:19.654,28275,47.84225,11.23704
4B1806,2019/05/22,15:52:20.093,28275,47.84211,11.23570
4B1806,2019/05/22,15:52:20.624,28250,47.84192,11.23373
4B1806,2019/05/22,15:52:21.204,28250,47.84175,11.23215
4B1806,2019/05/22,15:52:22.273,28200,47.84136,11.22852
4B1806,2019/05/22,15:52:24.463,28150,47.84062,11.22134
4B1806,2019/05/22,15:52:25.354,28125,47.84033,11.21841
4B1806,2019/05/22,15:52:25.833,28125,47.84015,11.21676
4B1806,2019/05/22,15:52:26.283,28125,47.84001,11.21549
4B1806,2019/05/22,15:52:27.294,28100,47.83969,11.21218
4B1806,2019/05/22,15:52:29.313,28075,47.83899,11.20570
4B1806,2019/05/22,15:52:34.893,28000,47.83708,11.18746
4B1806,2019/05/22,15:52:35.783,28000,47.83681,11.18456
4B1806,2019/05/22,15:52:39.663,28000,47.83545,11.17190
4B1806,2019/05/22,15:52:40.243,27975,47.83526,11.16993
4B1806,2019/05/22,15:52:41.314,27975,47.83494,11.16669
4B1806,2019/05/22,15:52:41.763,27975,47.83475,11.16506
4B1806,2019/05/22,15:52:43.014,27975,47.83434,11.16115
4B1806,2019/05/22,15:52:43.503,27975,47.83419,11.15957
4B1806,2019/05/22,15:52:44.043,27975,47.83396,11.15760
4B1806,2019/05/22,15:52:44.633,27975,47.83377,11.15563
4B1806,2019/05/22,15:52:45.113,27975,47.83363,11.15436
4B1806,2019/05/22,15:52:45.644,27975,47.83345,11.15239
4B1806,2019/05/22,15:52:48.633,27975,47.83242,11.14267
4B1806,2019/05/22,15:52:49.483,27975,47.83215,11.14014
4B1806,2019/05/22,15:52:50.414,27975,47.83186,11.13718
4B1806,2019/05/22,15:52:50.893,27975,47.83168,11.13556
4B1806,2019/05/22,15:52:53.323,27975,47.83081,11.12743
4B1806,2019/05/22,15:52:53.863,27975,47.83066,11.12584
4B1806,2019/05/22,15:52:55.463,27975,47.83010,11.12063
4B1806,2019/05/22,15:52:57.403,27975,47.82948,11.11452
4B1806,2019/05/22,15:52:59.504,27975,47.82875,11.10767
4B1806,2019/05/22,15:52:59.924,27975,47.82857,11.10608
4B1806,2019/05/22,15:53:01.403,27975,47.82811,11.10155
4B1806,2019/05/22,15:53:01.904,27975,47.82791,11.09992
4B1806,2019/05/22,15:53:02.894,27975,47.82758,11.09668
4B1806,2019/05/22,15:53:03.343,27975,47.82742,11.09502
4B1806,2019/05/22,15:53:03.924,28000,47.82719,11.09310
4B1806,2019/05/22,15:53:04.393,28000,47.82706,11.09180
4B1806,2019/05/22,15:53:05.863,27975,47.82656,11.08697
4B1806,2019/05/22,15:53:06.373,28000,47.82637,11.08534
4B1806,2019/05/22,15:53:07.304,27975,47.82609,11.08239
4B1806,2019/05/22,15:53:07.723,27975,47.82591,11.08081
4B1806,2019/05/22,15:53:09.043,27975,47.82544,11.07661
4B1806,2019/05/22,15:53:09.464,27975,47.82530,11.07528
4B1806,2019/05/22,15:53:09.973,27975,47.82513,11.07367
4B1806,2019/05/22,15:53:10.983,27975,47.82481,11.07044
4B1806,2019/05/22,15:53:11.874,27975,47.82451,11.06753
4B1806,2019/05/22,15:53:12.394,27975,47.82431,11.06591
4B1806,2019/05/22,15:53:12.923,27975,47.82413,11.06392
4B1806,2019/05/22,15:53:13.974,27975,47.82376,11.06069
4B1806,2019/05/22,15:53:14.493,28000,47.82358,11.05908
4B1806,2019/05/22,15:53:16.923,27975,47.82275,11.05101
4B1806,2019/05/22,15:53:22.053,27925,47.82097,11.03450
4B1806,2019/05/22,15:53:24.674,27875,47.82009,11.02605
4B1806,2019/05/22,15:53:25.083,27875,47.81995,11.02478
4B1806,2019/05/22,15:53:26.053,27875,47.81958,11.02154
4B1806,2019/05/22,15:53:26.534,27850,47.81941,11.01991
4B1806,2019/05/22,15:53:27.603,27825,47.81909,11.01668
4B1806,2019/05/22,15:53:29.084,27775,47.81855,11.01182
4B1806,2019/05/22,15:53:30.134,27775,47.81818,11.00830
4B1806,2019/05/22,15:53:30.693,27775,47.81799,11.00668
4B1806,2019/05/22,15:53:31.104,27750,47.81785,11.00541
4B1806,2019/05/22,15:53:31.523,27750,47.81767,11.00377
4B1806,2019/05/22,15:53:32.113,27725,47.81753,11.00217
4B1806,2019/05/22,15:53:32.513,27725,47.81739,11.00091
4B1806,2019/05/22,15:53:34.133,27675,47.81680,10.99539
4B1806,2019/05/22,15:53:34.534,27675,47.81667,10.99409
4B1806,2019/05/22,15:53:35.443,27650,47.81636,10.99119
4B1806,2019/05/22,15:53:35.954,27625,47.81616,10.98962
4B1806,2019/05/22,15:53:37.003,27625,47.81584,10.98640
4B1806,2019/05/22,15:53:38.864,27575,47.81515,10.98027
4B1806,2019/05/22,15:53:40.763,27525,47.81451,10.97417
4B1806,2019/05/22,15:53:41.223,27500,47.81436,10.97260
4B1806,2019/05/22,15:53:42.093,27475,47.81408,10.97006
4B1806,2019/05/22,15:53:42.543,27475,47.81392,10.96841
4B1806,2019/05/22,15:53:43.044,27475,47.81371,10.96682
4B1806,2019/05/22,15:53:43.513,27450,47.81357,10.96555
4B1806,2019/05/22,15:53:43.953,27450,47.81342,10.96394
4B1806,2019/05/22,15:53:44.364,27425,47.81328,10.96264
4B1806,2019/05/22,15:53:44.943,27425,47.81310,10.96072
4B1806,2019/05/22,15:53:45.973,27375,47.81273,10.95756
4B1806,2019/05/22,15:53:47.473,27350,47.81222,10.95274
4B1806,2019/05/22,15:53:48.523,27325,47.81181,10.94925
4B1806,2019/05/22,15:53:48.943,27325,47.81168,10.94794
4B1806,2019/05/22,15:53:50.463,27275,47.81120,10.94316
4B1806,2019/05/22,15:53:52.114,27225,47.81064,10.93809
4B1806,2019/05/22,15:53:52.524,27225,47.81044,10.93648
4B1806,2019/05/22,15:53:52.943,27225,47.81030,10.93517
4B1806,2019/05/22,15:53:53.414,27200,47.81017,10.93394
4B1806,2019/05/22,15:53:53.934,27175,47.80998,10.93201
4B1806,2019/05/22,15:53:54.424,27175,47.80980,10.93041
4B1806,2019/05/22,15:53:55.473,27150,47.80947,10.92724
4B1806,2019/05/22,15:53:56.483,27125,47.80910,10.92400
4B1806,2019/05/22,15:53:56.904,27125,47.80896,10.92273
4B1806,2019/05/22,15:53:57.333,27100,47.80879,10.92117
4B1806,2019/05/22,15:53:57.854,27100,47.80864,10.91957
4B1806,2019/05/22,15:53:58.343,27075,47.80847,10.91794
4B1806,2019/05/22,15:53:58.804,27075,47.80833,10.91670
4B1806,2019/05/22,15:53:59.394,27050,47.80811,10.91478
4B1806,2019/05/22,15:53:59.794,27050,47.80797,10.91354
4B1806,2019/05/22,15:54:00.203,27025,47.80783,10.91224
4B1806,2019/05/22,15:54:01.173,27000,47.80751,10.90908
4B1806,2019/05/22,15:54:01.694,27000,47.80733,10.90745
4B1806,2019/05/22,15:54:02.224,26975,47.80715,10.90555
4B1806,2019/05/22,15:54:02.643,26975,47.80701,10.90428
4B1806,2019/05/22,15:54:03.593,26950,47.80669,10.90139
4B1806,2019/05/22,15:54:04.003,26950,47.80655,10.90015
4B1806,2019/05/22,15:54:04.423,26925,47.80636,10.89858
4B1806,2019/05/22,15:54:04.934,26900,47.80618,10.89700
4B1806,2019/05/22,15:54:07.393,26850,47.80536,10.88931
4B1806,2019/05/22,15:54:07.883,26850,47.80519,10.88773
4B1806,2019/05/22,15:54:08.384,26825,47.80504,10.88615
4B1806,2019/05/22,15:54:08.934,26800,47.80481,10.88422
4B1806,2019/05/22,15:54:09.823,26800,47.80454,10.88139
4B1806,2019/05/22,15:54:10.403,26775,47.80435,10.87983
4B1806,2019/05/22,15:54:11.393,26750,47.80399,10.87660
4B1806,2019/05/22,15:54:11.924,26725,47.80380,10.87475
4B1806,2019/05/22,15:54:13.494,26700,47.80328,10.86999
4B1806,2019/05/22,15:54:14.024,26675,47.80310,10.86808
4B1806,2019/05/22,15:54:14.994,26650,47.80275,10.86520
4B1806,2019/05/22,15:54:15.434,26650,47.80258,10.86358
4B1806,2019/05/22,15:54:15.844,26625,47.80244,10.86231
4B1806,2019/05/22,15:54:16.814,26600,47.80215,10.85950
4B1806,2019/05/22,15:54:17.294,26600,47.80198,10.85787
4B1806,2019/05/22,15:54:19.434,26550,47.80123,10.85090
4B1806,2019/05/22,15:54:19.964,26525,47.80106,10.84934
4B1806,2019/05/22,15:54:20.973,26500,47.80069,10.84618
4B1806,2019/05/22,15:54:21.493,26500,47.80054,10.84456
4B1806,2019/05/22,15:54:22.404,26475,47.80023,10.84172
4B1806,2019/05/22,15:54:23.393,26450,47.79987,10.83856
4B1806,2019/05/22,15:54:23.844,26425,47.79970,10.83696
4B1806,2019/05/22,15:54:27.514,26350,47.79849,10.82555
4B1806,2019/05/22,15:54:28.043,26325,47.79826,10.82365
4B1806,2019/05/22,15:54:28.584,26325,47.79808,10.82208
4B1806,2019/05/22,15:54:29.174,26300,47.79790,10.82016
4B1806,2019/05/22,15:54:29.654,26300,47.79774,10.81858
4B1806,2019/05/22,15:54:30.063,26275,47.79760,10.81731
4B1806,2019/05/22,15:54:31.073,26250,47.79723,10.81414
4B1806,2019/05/22,15:54:33.173,26200,47.79652,10.80753
4B1806,2019/05/22,15:54:34.104,26175,47.79621,10.80470
4B1806,2019/05/22,15:54:34.564,26175,47.79602,10.80306
4B1806,2019/05/22,15:54:35.034,26150,47.79588,10.80153
4B1806,2019/05/22,15:54:35.514,26150,47.79574,10.80026
4B1806,2019/05/22,15:54:36.004,26125,47.79556,10.79867
4B1806,2019/05/22,15:54:36.893,26100,47.79523,10.79583
4B1806,2019/05/22,15:54:37.334,26100,47.79506,10.79427
4B1806,2019/05/22,15:54:38.204,26075,47.79478,10.79173
4B1806,2019/05/22,15:54:38.634,26050,47.79462,10.79012
4B1806,2019/05/22,15:54:39.154,26050,47.79446,10.78857
4B1806,2019/05/22,15:54:39.723,26025,47.79424,10.78665
4B1806,2019/05/22,15:54:40.774,26025,47.79391,10.78356
4B1806,2019/05/22,15:54:41.253,26000,47.79374,10.78195
4B1806,2019/05/22,15:54:41.704,26000,47.79360,10.78069
4B1806,2019/05/22,15:54:42.163,25975,47.79341,10.77910
4B1806,2019/05/22,15:54:42.674,25975,47.79327,10.77752
4B1806,2019/05/22,15:54:44.104,25925,47.79276,10.77315
4B1806,2019/05/22,15:54:44.533,25925,47.79259,10.77155
4B1806,2019/05/22,15:54:46.554,25875,47.79190,10.76530
4B1806,2019/05/22,15:54:46.954,25850,47.79176,10.76406
4B1806,2019/05/22,15:54:48.494,25825,47.79127,10.75935
4B1806,2019/05/22,15:54:49.543,25800,47.79089,10.75589
4B1806,2019/05/22,15:54:50.044,25775,47.79071,10.75435
4B1806,2019/05/22,15:54:50.594,25775,47.79053,10.75280
4B1806,2019/05/22,15:54:51.113,25750,47.79039,10.75125
4B1806,2019/05/22,15:54:53.663,25675,47.78950,10.74315
4B1806,2019/05/22,15:54:54.244,25675,47.78927,10.74132
4B1806,2019/05/22,15:54:55.353,25650,47.78893,10.73790
4B1806,2019/05/22,15:54:55.764,25625,47.78879,10.73673
4B1806,2019/05/22,15:54:56.264,25625,47.78862,10.73512
4B1806,2019/05/22,15:54:56.814,25600,47.78842,10.73364
4B1806,2019/05/22,15:54:57.254,25600,47.78829,10.73209
4B1806,2019/05/22,15:54:57.663,25575,47.78815,10.73083
4B1806,2019/05/22,15:54:58.553,25575,47.78783,10.72808
4B1806,2019/05/22,15:54:59.523,25550,47.78751,10.72499
4B1806,2019/05/22,15:55:00.064,25525,47.78736,10.72350
4B1806,2019/05/22,15:55:00.534,25525,47.78719,10.72197
4B1806,2019/05/22,15:55:01.053,25500,47.78704,10.72040
4B1806,2019/05/22,15:55:02.394,25475,47.78664,10.71648
4B1806,2019/05/22,15:55:03.404,25450,47.78636,10.71339
4B1806,2019/05/22,15:55:04.373,25400,47.78609,10.71037
4B1806,2019/05/22,15:55:08.294,25325,47.78517,10.69850
4B1806,2019/05/22,15:55:09.384,25300,47.78494,10.69512
4B1806,2019/05/22,15:55:10.473,25275,47.78471,10.69181
4B1806,2019/05/22,15:55:12.454,25225,47.78434,10.68575
4B1806,2019/05/22,15:55:13.883,25175,47.78410,10.68153
4B1806,2019/05/22,15:55:17.304,25100,47.78350,10.67125
4B1806,2019/05/22,15:55:18.754,25050,47.78325,10.66676
4B1806,2019/05/22,15:55:19.324,25050,47.78316,10.66498
4B1806,2019/05/22,15:55:19.864,25025,47.78308,10.66350
4B1806,2019/05/22,15:55:20.334,25025,47.78297,10.66203
4B1806,2019/05/22,15:55:20.814,25000,47.78293,10.66079
4B1806,2019/05/22,15:55:21.224,25000,47.78285,10.65934
4B1806,2019/05/22,15:55:21.804,24975,47.78279,10.65784
4B1806,2019/05/22,15:55:22.233,24975,47.78271,10.65632
4B1806,2019/05/22,15:55:22.714,24950,47.78261,10.65512
4B1806,2019/05/22,15:55:24.134,24925,47.78238,10.65070
4B1806,2019/05/22,15:55:25.144,24900,47.78224,10.64774
4B1806,2019/05/22,15:55:30.114,24775,47.78150,10.63329
4B1806,2019/05/22,15:55:31.004,24750,47.78137,10.63065
4B1806,2019/05/22,15:55:31.973,24725,47.78123,10.62769
4B1806,2019/05/22,15:55:32.943,24700,47.78110,10.62474
4B1806,2019/05/22,15:55:34.724,24650,47.78082,10.61945
4B1806,2019/05/22,15:55:35.774,24625,47.78069,10.61657
4B1806,2019/05/22,15:55:54.924,24150,47.77789,10.56123
4B1806,2019/05/22,15:55:55.934,24100,47.77776,10.55841
4B1806,2019/05/22,15:55:56.824,24100,47.77763,10.55582
4B1806,2019/05/22,15:56:01.874,23975,47.77693,10.54145
4B1806,2019/05/22,15:56:02.923,23950,47.77675,10.53829
4B1806,2019/05/22,15:56:03.894,23900,47.77665,10.53575
4B1806,2019/05/22,15:56:05.914,23875,47.77638,10.52997
4B1806,2019/05/22,15:56:08.134,23800,47.77602,10.52339
4B1806,2019/05/22,15:56:09.064,23775,47.77591,10.52082
4B1806,2019/05/22,15:56:10.074,23750,47.77577,10.51793
4B1806,2019/05/22,15:56:11.044,23725,47.77558,10.51504
4B1806,2019/05/22,15:56:13.104,23675,47.77530,10.50934
4B1806,2019/05/22,15:56:14.114,23650,47.77517,10.50652
4B1806,2019/05/22,15:56:15.084,23625,47.77503,10.50363
4B1806,2019/05/22,15:56:17.954,23575,47.77460,10.49538
4B1806,2019/05/22,15:56:21.834,23475,47.77400,10.48434
4B1806,2019/05/22,15:56:22.764,23450,47.77386,10.48178
4B1806,2019/05/22,15:56:23.693,23425,47.77377,10.47920
4B1806,2019/05/22,15:56:31.654,23225,47.77256,10.45673
4B1806,2019/05/22,15:56:32.664,23200,47.77242,10.45391
4B1806,2019/05/22,15:56:35.814,23125,47.77199,10.44532
4B1806,2019/05/22,15:56:40.584,23000,47.77130,10.43200
4B1806,2019/05/22,15:56:44.625,22900,47.77070,10.42067
4B1806,2019/05/22,15:56:46.604,22850,47.77043,10.41545
4B1806,2019/05/22,15:56:47.734,22825,47.77025,10.41216
4B1806,2019/05/22,15:56:49.834,22775,47.76995,10.40638
4B1806,2019/05/22,15:56:51.814,22725,47.76965,10.40117
4B1806,2019/05/22,15:56:52.624,22700,47.76953,10.39863
4B1806,2019/05/22,15:56:55.774,22625,47.76910,10.39018
4B1806,2019/05/22,15:56:56.784,22600,47.76897,10.38744
4B1806,2019/05/22,15:57:00.984,22475,47.76837,10.37597
4B1806,2019/05/22,15:57:03.084,22425,47.76804,10.37025
4B1806,2019/05/22,15:57:04.014,22400,47.76796,10.36773
4B1806,2019/05/22,15:57:04.984,22375,47.76778,10.36505
4B1806,2019/05/22,15:57:06.924,22350,47.76750,10.35956
4B1806,2019/05/22,15:57:07.975,22300,47.76736,10.35681
4B1806,2019/05/22,15:57:09.834,22275,47.76711,10.35166
4B1806,2019/05/22,15:57:11.934,22225,47.76682,10.34589
4B1806,2019/05/22,15:57:12.864,22200,47.76669,10.34349
4B1806,2019/05/22,15:57:14.884,22125,47.76641,10.33799
4B1806,2019/05/22,15:57:19.934,22000,47.76567,10.32413
4B1806,2019/05/22,15:57:21.914,21975,47.76539,10.31891
4B1806,2019/05/22,18:19:00.907,26000,47.35707,10.18405
4B1806,2019/05/22,18:21:45.327,28925,47.32091,10.63971
4B1806,2019/05/22,18:21:46.337,28925,47.32068,10.64252
4B1806,2019/05/22,18:21:50.378,29000,47.31974,10.65427
4B1806,2019/05/22,18:22:05.288,29225,47.31624,10.69698
4B1806,2019/05/22,18:22:06.178,29225,47.31602,10.69956
4B1806,2019/05/22,18:22:16.767,29400,47.31351,10.73012
4B1806,2019/05/22,18:22:31.678,29650,47.30997,10.77333
4B1806,2019/05/22,18:22:34.748,29700,47.30923,10.78205
4B1806,2019/05/22,18:22:38.787,29750,47.30829,10.79400
4B1806,2019/05/22,18:22:44.198,29850,47.30699,10.80970
4B1806,2019/05/22,18:22:46.378,29875,47.30643,10.81611
4B1806,2019/05/22,18:22:47.308,29900,47.30621,10.81879
4B1806,2019/05/22,18:22:49.748,29925,47.30562,10.82579
4B1806,2019/05/22,18:23:10.497,30300,47.30054,10.88670
4B1806,2019/05/22,18:23:11.068,30300,47.30040,10.88848
4B1806,2019/05/22,18:23:11.958,30325,47.30022,10.89082
4B1806,2019/05/22,18:23:13.268,30350,47.29985,10.89494
4B1806,2019/05/22,18:23:13.777,30350,47.29973,10.89640
4B1806,2019/05/22,18:23:16.648,30400,47.29908,10.90463
4B1806,2019/05/22,18:23:19.878,30450,47.29825,10.91430
4B1806,2019/05/22,18:23:22.748,30500,47.29756,10.92254
4B1806,2019/05/22,18:23:26.748,30575,47.29655,10.93435
4B1806,2019/05/22,18:23:28.528,30600,47.29614,10.93964
4B1806,2019/05/22,18:23:30.468,30650,47.29564,10.94554
4B1806,2019/05/22,18:23:33.378,30675,47.29493,10.95407
4B1806,2019/05/22,18:23:33.778,30700,47.29479,10.95520
4B1806,2019/05/22,18:23:34.188,30700,47.29470,10.95640
4B1806,2019/05/22,18:23:37.378,30750,47.29391,10.96583
4B1806,2019/05/22,18:23:38.388,30775,47.29368,10.96879
4B1806,2019/05/22,18:23:40.328,30800,47.29321,10.97438
4B1806,2019/05/22,18:23:40.868,30800,47.29303,10.97617
4B1806,2019/05/22,18:23:42.929,30850,47.29253,10.98207
4B1806,2019/05/22,18:23:43.478,30850,47.29239,10.98386
4B1806,2019/05/22,18:23:44.528,30875,47.29216,10.98681
4B1806,2019/05/22,18:23:48.158,30925,47.29124,10.99745
4B1806,2019/05/22,18:23:49.779,30950,47.29084,11.00246
4B1806,2019/05/22,18:23:55.558,30975,47.28937,11.01936
4B1806,2019/05/22,18:23:57.618,31000,47.28888,11.02563
4B1806,2019/05/22,18:23:59.598,31000,47.28837,11.03154
4B1806,2019/05/22,18:24:01.498,31000,47.28786,11.03721
4B1806,2019/05/22,18:24:02.548,31000,47.28763,11.04016
4B1806,2019/05/22,18:24:09.738,31000,47.28580,11.06165
4B1806,2019/05/22,18:24:10.829,31000,47.28553,11.06492
4B1806,2019/05/22,18:24:11.838,31000,47.28525,11.06788
4B1806,2019/05/22,18:24:12.279,31000,47.28516,11.06941
4B1806,2019/05/22,18:24:17.619,31000,47.28381,11.08521
4B1806,2019/05/22,18:24:18.469,30975,47.28355,11.08788
4B1806,2019/05/22,18:24:31.088,31000,47.28035,11.12544
4B1806,2019/05/22,18:24:32.488,31000,47.27998,11.12963
4B1806,2019/05/22,18:24:34.269,31000,47.27953,11.13506
4B1806,2019/05/22,18:27:37.100,31000,47.23132,11.68128
4B1806,2019/05/22,18:27:40.130,31000,47.23050,11.69028
4B1806,2019/05/22,18:27:41.140,30975,47.23022,11.69323
4B1806,2019/05/22,18:27:42.070,31000,47.22995,11.69625
4B1806,2019/05/22,18:27:51.080,31000,47.22748,11.72317
4B1806,2019/05/22,18:27:55.040,31000,47.22645,11.73481
4B1806,2019/05/22,18:31:19.711,33225,47.16765,12.34465
4B1806,2019/05/22,18:32:28.772,34275,47.14708,12.54836
4B1806,2019/05/22,18:32:46.112,34450,47.14183,12.59946
4B1806,2019/05/22,18:32:57.991,34600,47.13824,12.63470
4B1806,2019/05/22,18:33:03.162,34675,47.13670,12.64986
4B1806,2019/05/22,18:33:13.061,34800,47.13368,12.67914
4B1806,2019/05/22,18:33:48.702,35000,47.12274,12.78527
4B1806,2019/05/22,18:33:55.611,35000,47.12055,12.80583
4B1806,2019/05/22,18:34:16.462,35000,47.11408,12.86781
4B1806,2019/05/22,21:21:02.647,34950,47.47928,12.19997
4B1806,2019/05/22,21:21:05.156,34900,47.48149,12.19276
4B1806,2019/05/22,21:21:11.237,34825,47.48691,12.17518
4B1806,2019/05/22,21:21:11.747,34800,47.48735,12.17374
4B1806,2019/05/22,21:21:14.207,34775,47.48957,12.16651
4B1806,2019/05/22,21:21:14.617,34775,47.48989,12.16539
4B1806,2019/05/22,21:21:15.157,34775,47.49033,12.16393
4B1806,2019/05/22,21:21:15.627,34750,47.49078,12.16250
4B1806,2019/05/22,21:21:16.637,34750,47.49166,12.15961
4B1806,2019/05/22,21:21:18.737,34700,47.49353,12.15356
4B1806,2019/05/22,21:21:20.477,34675,47.49501,12.14870
4B1806,2019/05/22,21:21:22.536,34650,47.49687,12.14264
4B1806,2019/05/22,21:21:23.506,34650,47.49774,12.13976
4B1806,2019/05/22,21:21:24.897,34600,47.49898,12.13570
4B1806,2019/05/22,21:21:27.307,34600,47.50113,12.12877
4B1806,2019/05/22,21:21:29.967,34550,47.50342,12.12128
4B1806,2019/05/22,21:21:30.377,34550,47.50378,12.12012
4B1806,2019/05/22,21:21:30.957,34525,47.50429,12.11840
4B1806,2019/05/22,21:21:31.947,34525,47.50516,12.11552
4B1806,2019/05/22,21:21:33.057,34500,47.50614,12.11229
4B1806,2019/05/22,21:21:34.456,34475,47.50740,12.10827
4B1806,2019/05/22,21:21:35.547,34475,47.50836,12.10508
4B1806,2019/05/22,21:21:39.467,34400,47.51182,12.09383
4B1806,2019/05/22,21:21:39.906,34425,47.51225,12.09238
4B1806,2019/05/22,21:21:43.467,34350,47.51536,12.08228
4B1806,2019/05/22,21:21:45.057,34325,47.51675,12.07764
4B1806,2019/05/22,21:21:46.417,34300,47.51801,12.07362
4B1806,2019/05/22,21:21:47.467,34300,47.51890,12.07074
4B1806,2019/05/22,21:21:48.396,34275,47.51978,12.06785
4B1806,2019/05/22,21:21:48.816,34275,47.52015,12.06665
4B1806,2019/05/22,21:22:00.277,34125,47.52988,12.03355
4B1806,2019/05/22,21:22:35.146,33975,47.54910,11.92710
4B1806,2019/05/22,21:22:39.026,33975,47.55083,11.91502
4B1806,2019/05/22,21:22:39.996,33975,47.55130,11.91193
4B1806,2019/05/22,21:22:43.067,33975,47.55260,11.90263
4B1806,2019/05/22,21:22:47.026,34000,47.55437,11.89024
4B1806,2019/05/22,21:22:49.246,34000,47.55535,11.88340
4B1806,2019/05/22,21:22:54.017,33975,47.55744,11.86847
4B1806,2019/05/22,21:22:54.946,34000,47.55785,11.86565
4B1806,2019/05/22,21:22:56.036,34000,47.55832,11.86228
4B1806,2019/05/22,21:22:59.066,34000,47.55963,11.85291
4B1806,2019/05/22,21:23:00.036,34000,47.56005,11.84981
4B1806,2019/05/22,21:23:02.946,34000,47.56133,11.84079
4B1806,2019/05/22,21:23:03.957,34000,47.56178,11.83763
4B1806,2019/05/22,21:23:07.636,33975,47.56340,11.82615
4B1806,2019/05/22,21:23:09.776,34000,47.56430,11.81957
4B1806,2019/05/22,21:23:10.746,34000,47.56476,11.81641
4B1806,2019/05/22,21:23:11.836,33975,47.56521,11.81298
4B1806,2019/05/22,21:23:13.446,34000,47.56591,11.80798
4B1806,2019/05/22,21:23:14.016,33975,47.56619,11.80615
4B1806,2019/05/22,21:23:14.866,34000,47.56652,11.80361
4B1806,2019/05/22,21:23:17.656,34000,47.56777,11.79488
4B1806,2019/05/22,21:23:18.156,34000,47.56796,11.79334
4B1806,2019/05/22,21:23:21.456,34000,47.56940,11.78298
4B1806,2019/05/22,21:23:25.756,33950,47.57130,11.76958
4B1806,2019/05/22,21:23:27.316,33950,47.57199,11.76457
4B1806,2019/05/22,21:23:28.366,33925,47.57245,11.76141
4B1806,2019/05/22,21:23:39.556,33775,47.57735,11.72633
4B1806,2019/05/22,21:23:57.005,33475,47.58495,11.67142
4B1806,2019/05/22,21:23:57.936,33450,47.58536,11.66858
4B1806,2019/05/22,21:24:05.576,33325,47.58865,11.64468
4B1806,2019/05/22,21:24:13.336,33225,47.59209,11.62010
4B1806,2019/05/22,21:24:14.386,33200,47.59254,11.61663
4B1806,2019/05/22,21:24:26.836,33000,47.59794,11.57741
4B1806,2019/05/22,21:24:28.735,32950,47.59877,11.57135
4B1806,2019/05/22,21:24:29.746,32950,47.59923,11.56819
4B1806,2019/05/22,21:24:31.686,32900,47.60010,11.56187
4B1806,2019/05/22,21:24:45.465,32675,47.60609,11.51825
4B1806,2019/05/22,21:24:50.315,32600,47.60820,11.50262
4B1806,2019/05/22,21:24:51.325,32575,47.60866,11.49939
4B1806,2019/05/22,21:24:52.136,32575,47.60902,11.49685
4B1806,2019/05/22,21:24:53.145,32550,47.60944,11.49362
4B1806,2019/05/22,21:24:55.086,32525,47.61031,11.48724
4B1806,2019/05/22,21:24:57.665,32475,47.61139,11.47923
4B1806,2019/05/22,21:25:00.339,32425,47.61259,11.47062
4B1806,2019/05/22,21:25:02.395,32375,47.61354,11.46388
4B1806,2019/05/22,21:25:05.385,32350,47.61484,11.45423
4B1806,2019/05/22,21:25:09.386,32275,47.61656,11.44142
4B1806,2019/05/22,21:25:09.785,32275,47.61675,11.44015
4B1806,2019/05/22,21:25:10.775,32250,47.61717,11.43725
4B1806,2019/05/22,21:25:11.726,32225,47.61758,11.43402
4B1806,2019/05/22,21:25:13.185,32200,47.61824,11.42923
4B1806,2019/05/22,21:25:15.086,32175,47.61909,11.42310
4B1806,2019/05/22,21:25:16.055,32150,47.61949,11.42022
4B1806,2019/05/22,21:25:16.556,32150,47.61969,11.41857
4B1806,2019/05/22,21:25:17.146,32150,47.61996,11.41672
4B1806,2019/05/22,21:25:17.625,32125,47.62019,11.41508
4B1806,2019/05/22,21:25:18.156,32125,47.62038,11.41349
4B1806,2019/05/22,21:25:19.126,32125,47.62083,11.41026
4B1806,2019/05/22,21:25:19.565,32100,47.62102,11.40903
4B1806,2019/05/22,21:25:20.096,32100,47.62125,11.40710
4B1806,2019/05/22,21:25:21.145,32075,47.62170,11.40388
4B1806,2019/05/22,21:25:22.076,32075,47.62210,11.40099
4B1806,2019/05/22,21:25:23.606,32050,47.62275,11.39592
4B1806,2019/05/22,21:25:24.175,32050,47.62294,11.39433
4B1806,2019/05/22,21:25:27.285,32025,47.62427,11.38417
4B1806,2019/05/22,21:25:48.495,31975,47.63210,11.31915
4B1806,2019/05/22,21:25:50.435,31975,47.63281,11.31345
4B1806,2019/05/22,21:25:54.476,31975,47.63420,11.30169
4B1806,2019/05/22,21:25:59.525,31975,47.63599,11.28680
4B1806,2019/05/22,21:26:02.756,31975,47.63708,11.27747
4B1806,2019/05/22,21:26:03.215,31975,47.63728,11.27599
4B1806,2019/05/22,21:26:03.645,31975,47.63742,11.27486
4B1806,2019/05/22,21:26:05.075,31975,47.63788,11.27078
4B1806,2019/05/22,21:26:06.675,31975,47.63844,11.26606
4B1806,2019/05/22,21:26:09.825,31975,47.63960,11.25669
4B1806,2019/05/22,21:26:11.965,31975,47.64034,11.25055
4B1806,2019/05/22,21:26:13.515,31975,47.64088,11.24588
4B1806,2019/05/22,21:26:19.885,31975,47.64317,11.22707
4B1806,2019/05/22,21:26:22.995,31975,47.64431,11.21796
4B1806,2019/05/22,21:26:24.935,32000,47.64496,11.21237
4B1806,2019/05/22,21:26:25.825,32000,47.64528,11.20972
4B1806,2019/05/22,21:26:26.385,31975,47.64552,11.20796
4B1806,2019/05/22,21:26:27.415,32000,47.64584,11.20500
4B1806,2019/05/22,21:26:27.965,32000,47.64601,11.20351
4B1806,2019/05/22,21:26:30.305,32000,47.64688,11.19644
4B1806,2019/05/22,21:26:31.685,32000,47.64738,11.19232
4B1806,2019/05/22,21:26:32.086,32000,47.64752,11.19115
4B1806,2019/05/22,21:26:33.705,32000,47.64812,11.18642
4B1806,2019/05/22,21:26:34.555,32000,47.64839,11.18408
4B1806,2019/05/22,21:26:35.605,32000,47.64878,11.18084
4B1806,2019/05/22,21:26:36.615,32000,47.64910,11.17788
4B1806,2019/05/22,21:26:37.745,31975,47.64954,11.17467
4B1806,2019/05/22,21:26:40.655,32000,47.65054,11.16612
4B1806,2019/05/22,21:26:42.755,32000,47.65128,11.15998
4B1806,2019/05/22,21:26:45.705,32000,47.65237,11.15112
4B1806,2019/05/22,21:26:46.755,32000,47.65269,11.14817
4B1806,2019/05/22,21:26:47.765,32000,47.65306,11.14522
4B1806,2019/05/22,21:26:49.545,32000,47.65370,11.13993
4B1806,2019/05/22,21:26:51.095,32000,47.65425,11.13526
4B1806,2019/05/22,21:26:51.685,32000,47.65448,11.13348
4B1806,2019/05/22,21:26:52.205,32000,47.65464,11.13197
4B1806,2019/05/22,21:26:53.155,32000,47.65498,11.12936
4B1806,2019/05/22,21:26:55.365,32000,47.65576,11.12290
4B1806,2019/05/22,21:26:55.925,32000,47.65599,11.12112
4B1806,2019/05/22,21:26:56.455,32000,47.65613,11.11964
4B1806,2019/05/22,21:26:56.915,31975,47.65631,11.11816
4B1806,2019/05/22,21:26:57.385,32000,47.65650,11.11669
4B1806,2019/05/22,21:26:59.325,32000,47.65718,11.11109
4B1806,2019/05/22,21:26:59.845,32000,47.65734,11.10964
4B1806,2019/05/22,21:27:00.415,32000,47.65757,11.10788
4B1806,2019/05/22,21:27:01.745,31975,47.65805,11.10409
4B1806,2019/05/22,21:27:02.155,32000,47.65819,11.10292
4B1806,2019/05/22,21:27:02.695,32000,47.65837,11.10114
4B1806,2019/05/22,21:27:03.205,32000,47.65855,11.09964
4B1806,2019/05/22,21:27:03.685,32000,47.65874,11.09818
4B1806,2019/05/22,21:27:04.095,32000,47.65887,11.09702
4B1806,2019/05/22,21:27:04.634,32000,47.65906,11.09556
4B1806,2019/05/22,21:27:06.075,32000,47.65953,11.09147
4B1806,2019/05/22,21:27:06.574,32000,47.65970,11.08994
4B1806,2019/05/22,21:27:08.095,32000,47.66029,11.08527
4B1806,2019/05/22,21:27:09.105,32000,47.66066,11.08232
4B1806,2019/05/22,21:27:13.024,31975,47.66200,11.07091
4B1806,2019/05/22,21:27:14.535,31975,47.66254,11.06646
4B1806,2019/05/22,21:27:15.125,32000,47.66277,11.06467
4B1806,2019/05/22,21:27:16.554,31975,47.66327,11.06062
4B1806,2019/05/22,21:27:17.025,31975,47.66344,11.05915
4B1806,2019/05/22,21:27:17.465,31975,47.66358,11.05795
4B1806,2019/05/22,21:27:18.535,32000,47.66396,11.05472
4B1806,2019/05/22,21:27:18.965,32000,47.66409,11.05355
4B1806,2019/05/22,21:27:20.275,32000,47.66456,11.04971
4B1806,2019/05/22,21:27:20.865,32000,47.66474,11.04795
4B1806,2019/05/22,21:27:21.386,31975,47.66498,11.04619
4B1806,2019/05/22,21:27:21.875,32000,47.66512,11.04506
4B1806,2019/05/22,21:27:23.004,32000,47.66553,11.04154
4B1806,2019/05/22,21:27:23.895,32000,47.66583,11.03886
4B1806,2019/05/22,21:27:24.315,32000,47.66597,11.03769
4B1806,2019/05/22,21:27:24.745,32000,47.66611,11.03652
4B1806,2019/05/22,21:27:25.755,31975,47.66647,11.03357
4B1806,2019/05/22,21:27:26.845,32000,47.66684,11.03034
4B1806,2019/05/22,21:27:27.285,32000,47.66702,11.02890
4B1806,2019/05/22,21:27:27.855,31975,47.66721,11.02746
4B1806,2019/05/22,21:27:28.785,32000,47.66754,11.02450
4B1806,2019/05/22,21:27:30.295,32000,47.66808,11.02011
4B1806,2019/05/22,21:27:32.665,32000,47.66889,11.01330
4B1806,2019/05/22,21:27:33.555,31975,47.66922,11.01070
4B1806,2019/05/22,21:27:35.125,31975,47.66977,11.00597
4B1806,2019/05/22,21:27:35.575,31975,47.66991,11.00480
4B1806,2019/05/22,21:27:39.284,31925,47.67123,10.99368
4B1806,2019/05/22,21:27:39.775,31925,47.67137,10.99251
4B1806,2019/05/22,21:27:40.275,31925,47.67154,10.99105
4B1806,2019/05/22,21:27:41.185,31900,47.67191,10.98809
4B1806,2019/05/22,21:27:41.635,31900,47.67205,10.98689
4B1806,2019/05/22,21:27:42.765,31875,47.67242,10.98365
4B1806,2019/05/22,21:27:43.164,31875,47.67256,10.98248
4B1806,2019/05/22,21:27:43.735,31850,47.67279,10.98077
4B1806,2019/05/22,21:27:44.825,31850,47.67317,10.97752
4B1806,2019/05/22,21:27:45.834,31825,47.67350,10.97457
4B1806,2019/05/22,21:27:46.804,31800,47.67387,10.97168
4B1806,2019/05/22,21:27:47.205,31800,47.67401,10.97048
4B1806,2019/05/22,21:27:48.075,31800,47.67429,10.96816
4B1806,2019/05/22,21:27:48.544,31800,47.67444,10.96669
4B1806,2019/05/22,21:27:49.024,31775,47.67461,10.96520
4B1806,2019/05/22,21:27:49.435,31775,47.67475,10.96400
4B1806,2019/05/22,21:27:50.015,31775,47.67498,10.96224
4B1806,2019/05/22,21:27:50.445,31750,47.67512,10.96112
4B1806,2019/05/22,21:27:51.495,31750,47.67549,10.95790
4B1806,2019/05/22,21:27:51.914,31725,47.67563,10.95673
4B1806,2019/05/22,21:27:52.504,31725,47.67581,10.95495
4B1806,2019/05/22,21:27:53.514,31700,47.67618,10.95200
4B1806,2019/05/22,21:27:54.015,31700,47.67633,10.95055
4B1806,2019/05/22,21:27:55.534,31675,47.67686,10.94616
4B1806,2019/05/22,21:27:56.504,31650,47.67723,10.94328
4B1806,2019/05/22,21:27:58.445,31625,47.67787,10.93773
4B1806,2019/05/22,21:27:59.415,31600,47.67820,10.93478
4B1806,2019/05/22,21:28:00.425,31600,47.67857,10.93189
4B1806,2019/05/22,21:28:00.944,31575,47.67874,10.93044
4B1806,2019/05/22,21:28:01.354,31575,47.67888,10.92927
4B1806,2019/05/22,21:28:02.884,31550,47.67943,10.92460
4B1806,2019/05/22,21:28:03.374,31550,47.67957,10.92343
4B1806,2019/05/22,21:28:03.954,31525,47.67979,10.92165
4B1806,2019/05/22,21:28:04.545,31525,47.67998,10.91993
4B1806,2019/05/22,21:28:05.064,31525,47.68015,10.91844
4B1806,2019/05/22,21:28:06.604,31500,47.68071,10.91379
4B1806,2019/05/22,21:28:07.004,31475,47.68085,10.91266
4B1806,2019/05/22,21:28:07.535,31475,47.68103,10.91121
4B1806,2019/05/22,21:28:09.235,31450,47.68160,10.90625
4B1806,2019/05/22,21:28:10.365,31425,47.68199,10.90304
4B1806,2019/05/22,21:28:10.764,31425,47.68213,10.90187
4B1806,2019/05/22,21:28:11.335,31400,47.68231,10.90015
4B1806,2019/05/22,21:28:12.385,31400,47.68271,10.89689
4B1806,2019/05/22,21:28:13.814,31375,47.68318,10.89287
4B1806,2019/05/22,21:28:15.215,31350,47.68364,10.88879
4B1806,2019/05/22,21:28:16.225,31325,47.68402,10.88590
4B1806,2019/05/22,21:28:16.625,31325,47.68416,10.88470
4B1806,2019/05/22,21:28:17.615,31300,47.68448,10.88182
4B1806,2019/05/22,21:28:18.205,31300,47.68467,10.88006
4B1806,2019/05/22,21:28:19.215,31275,47.68504,10.87717
4B1806,2019/05/22,21:28:20.745,31250,47.68552,10.87283
4B1806,2019/05/22,21:28:22.124,31225,47.68602,10.86877
4B1806,2019/05/22,21:28:22.645,31225,47.68616,10.86731
4B1806,2019/05/22,21:28:23.094,31225,47.68634,10.86589
4B1806,2019/05/22,21:28:24.024,31200,47.68667,10.86322
4B1806,2019/05/22,21:28:24.544,31200,47.68684,10.86177
4B1806,2019/05/22,21:28:25.844,31175,47.68727,10.85801
4B1806,2019/05/22,21:28:26.364,31150,47.68744,10.85655
4B1806,2019/05/22,21:28:26.855,31150,47.68760,10.85513
4B1806,2019/05/22,21:28:27.944,31125,47.68799,10.85195
4B1806,2019/05/22,21:28:28.994,31100,47.68835,10.84879
4B1806,2019/05/22,21:28:29.924,31100,47.68867,10.84612
4B1806,2019/05/22,21:28:30.445,31100,47.68881,10.84470
4B1806,2019/05/22,21:28:30.934,31075,47.68900,10.84323
4B1806,2019/05/22,21:28:31.395,31075,47.68918,10.84182
4B1806,2019/05/22,21:28:33.805,31025,47.68997,10.83484
4B1806,2019/05/22,21:28:34.324,31025,47.69014,10.83341
4B1806,2019/05/22,21:28:35.354,31000,47.69046,10.83053
4B1806,2019/05/22,21:28:35.904,31000,47.69069,10.82881
4B1806,2019/05/22,21:28:36.715,30975,47.69096,10.82655
4B1806,2019/05/22,21:28:37.135,30975,47.69110,10.82538
4B1806,2019/05/22,21:28:37.725,30975,47.69128,10.82366
4B1806,2019/05/22,21:28:38.815,30950,47.69165,10.82048
4B1806,2019/05/22,21:28:39.235,30950,47.69179,10.81935
4B1806,2019/05/22,21:28:39.744,30950,47.69197,10.81796
4B1806,2019/05/22,21:28:41.134,30925,47.69243,10.81391
4B1806,2019/05/22,21:28:42.164,30900,47.69275,10.81110
4B1806,2019/05/22,21:28:43.905,30875,47.69334,10.80602
4B1806,2019/05/22,21:28:44.875,30875,47.69365,10.80343
4B1806,2019/05/22,21:28:45.925,30850,47.69403,10.80032
4B1806,2019/05/22,21:28:46.894,30850,47.69435,10.79750
4B1806,2019/05/22,21:28:47.434,30825,47.69449,10.79611
4B1806,2019/05/22,21:28:48.344,30825,47.69481,10.79359
4B1806,2019/05/22,21:28:48.795,30825,47.69496,10.79217
4B1806,2019/05/22,21:28:49.924,30800,47.69531,10.78905
4B1806,2019/05/22,21:28:50.934,30775,47.69568,10.78631
4B1806,2019/05/22,21:28:56.025,30700,47.69733,10.77209
4B1806,2019/05/22,21:28:57.114,30675,47.69769,10.76900
4B1806,2019/05/22,21:28:58.124,30675,47.69801,10.76626
4B1806,2019/05/22,21:28:58.524,30650,47.69810,10.76516
4B1806,2019/05/22,21:28:59.595,30625,47.69849,10.76209
4B1806,2019/05/22,21:29:00.064,30625,47.69859,10.76104
4B1806,2019/05/22,21:29:00.624,30600,47.69882,10.75935
4B1806,2019/05/22,21:29:01.194,30600,47.69901,10.75773
4B1806,2019/05/22,21:29:02.364,30575,47.69934,10.75472
4B1806,2019/05/22,21:29:03.954,30525,47.69984,10.75033
4B1806,2019/05/22,21:29:05.275,30500,47.70026,10.74674
4B1806,2019/05/22,21:29:06.165,30475,47.70058,10.74429
4B1806,2019/05/22,21:29:07.674,30425,47.70105,10.74019
4B1806,2019/05/22,21:29:08.105,30400,47.70122,10.73879
4B1806,2019/05/22,21:29:08.955,30400,47.70145,10.73666
4B1806,2019/05/22,21:29:09.884,30350,47.70177,10.73392
4B1806,2019/05/22,21:29:10.324,30350,47.70190,10.73282
4B1806,2019/05/22,21:29:10.775,30325,47.70204,10.73172
4B1806,2019/05/22,21:29:11.624,30300,47.70231,10.72928
4B1806,2019/05/22,21:29:13.764,30250,47.70296,10.72355
4B1806,2019/05/22,21:29:15.744,30200,47.70360,10.71812
4B1806,2019/05/22,21:29:16.674,30175,47.70389,10.71568
4B1806,2019/05/22,21:29:17.524,30150,47.70419,10.71325
4B1806,2019/05/22,21:29:18.045,30125,47.70431,10.71188
4B1806,2019/05/22,21:29:20.515,30050,47.70511,10.70515
4B1806,2019/05/22,21:29:22.044,30000,47.70557,10.70111
4B1806,2019/05/22,21:29:22.574,30000,47.70575,10.69972
4B1806,2019/05/22,21:29:23.624,29950,47.70608,10.69674
4B1806,2019/05/22,21:29:24.595,29925,47.70641,10.69406
4B1806,2019/05/22,21:29:25.094,29925,47.70657,10.69272
4B1806,2019/05/22,21:29:25.564,29900,47.70667,10.69162
4B1806,2019/05/22,21:29:25.964,29900,47.70680,10.69059
4B1806,2019/05/22,21:29:26.414,29875,47.70697,10.68920
4B1806,2019/05/22,21:29:26.874,29850,47.70711,10.68815
4B1806,2019/05/22,21:29:27.305,29850,47.70726,10.68681
4B1806,2019/05/22,21:29:30.334,29775,47.70818,10.67871
4B1806,2019/05/22,21:29:30.875,29750,47.70832,10.67737
4B1806,2019/05/22,21:29:31.784,29725,47.70864,10.67470
4B1806,2019/05/22,21:29:32.194,29725,47.70878,10.67364
4B1806,2019/05/22,21:29:32.774,29700,47.70891,10.67233
4B1806,2019/05/22,21:29:33.804,29675,47.70925,10.66934
4B1806,2019/05/22,21:29:34.214,29650,47.70939,10.66829
4B1806,2019/05/22,21:29:34.674,29650,47.70948,10.66723
4B1806,2019/05/22,21:29:35.224,29625,47.70967,10.66561
4B1806,2019/05/22,21:29:36.114,29625,47.70996,10.66319
4B1806,2019/05/22,21:29:36.614,29600,47.71013,10.66188
4B1806,2019/05/22,21:29:37.764,29575,47.71046,10.65894
4B1806,2019/05/22,21:29:38.294,29550,47.71065,10.65736
4B1806,2019/05/22,21:29:39.304,29525,47.71097,10.65468
4B1806,2019/05/22,21:29:39.825,29525,47.71111,10.65336
4B1806,2019/05/22,21:29:41.324,29475,47.71156,10.64939
4B1806,2019/05/22,21:29:43.225,29425,47.71213,10.64434
4B1806,2019/05/22,21:29:44.694,29400,47.71262,10.64040
4B1806,2019/05/22,21:29:45.164,29400,47.71271,10.63937
4B1806,2019/05/22,21:29:47.464,29325,47.71344,10.63329
4B1806,2019/05/22,21:29:47.994,29325,47.71362,10.63167
4B1806,2019/05/22,21:29:49.085,29275,47.71394,10.62879
4B1806,2019/05/22,21:29:51.954,29225,47.71481,10.62144
4B1806,2019/05/22,21:29:55.104,29125,47.71577,10.61307
4B1806,2019/05/22,21:30:06.544,28800,47.71916,10.58340
4B1806,2019/05/22,21:30:21.014,28275,47.72349,10.54596
4B1806,2019/05/22,21:30:23.844,28200,47.72428,10.53878
4B1806,2019/05/22,21:30:34.104,27825,47.72731,10.51234
4B1806,2019/05/22,21:30:35.033,27800,47.72759,10.51004
4B1806,2019/05/22,21:30:38.224,27700,47.72852,10.50180
4B1806,2019/05/22,21:30:51.274,27250,47.73229,10.46870
4B1806,2019/05/22,21:30:52.204,27200,47.73257,10.46610
4B1806,2019/05/22,21:30:54.144,27150,47.73312,10.46132
4B1806,2019/05/22,21:30:55.114,27100,47.73340,10.45878
4B1806,2019/05/22,21:30:56.124,27075,47.73372,10.45624
4B1806,2019/05/22,21:30:56.934,27050,47.73395,10.45418
4B1806,2019/05/22,21:31:03.924,26800,47.73596,10.43646
4B1806,2019/05/22,21:31:06.023,26725,47.73657,10.43117
4B1806,2019/05/22,21:31:06.914,26700,47.73683,10.42884
4B1806,2019/05/22,21:31:07.764,26675,47.73706,10.42685
4B1806,2019/05/22,21:31:08.693,26650,47.73734,10.42431
4B1806,2019/05/22,21:31:17.903,26400,47.73999,10.40117
4B1806,2019/05/22,21:31:40.494,26000,47.74457,10.34431
4B1806,2019/05/22,21:31:49.183,25925,47.74467,10.32229
4B1806,2019/05/22,21:31:50.036,25925,47.74467,10.32025
4B1806,2019/05/22,21:31:55.043,25825,47.74449,10.30750
4B1806,2019/05/22,21:31:56.013,25800,47.74449,10.30496
4B1806,2019/05/22,21:32:04.133,25625,47.74411,10.28444
4B1806,2019/05/22,21:32:08.863,25525,47.74388,10.27264
4B1806,2019/05/22,21:32:09.713,25500,47.74384,10.27036
4B1806,2019/05/22,21:32:11.734,25450,47.74374,10.26535
4B1806,2019/05/22,21:32:12.704,25425,47.74370,10.26288
4B1806,2019/05/22,21:32:30.934,25025,47.74269,10.21797
4B1806,2019/05/22,21:32:31.863,25000,47.74267,10.21574
4B1806,2019/05/22,21:32:39.663,24825,47.74221,10.19679
4B1806,2019/05/22,21:33:13.323,24100,47.74045,10.11669
4B1807,2019/05/23,07:31:22.642,29000,47.74095,10.36074
4B1807,2019/05/23,07:31:24.542,29000,47.74219,10.36608
4B1807,2019/05/23,07:31:34.322,29000,47.74860,10.39355
4B1807,2019/05/23,07:31:39.072,28975,47.75175,10.40701
4B1807,2019/05/23,07:31:40.222,29000,47.75249,10.41004
4B1807,2019/05/23,07:31:42.243,29000,47.75380,10.41567
4B1807,2019/05/23,07:31:43.312,29000,47.75450,10.41875
4B1807,2019/05/23,07:31:44.382,29000,47.75524,10.42180
4B1807,2019/05/23,07:31:45.412,29000,47.75589,10.42462
4B1807,2019/05/23,07:31:46.992,29000,47.75692,10.42912
4B1807,2019/05/23,07:31:47.512,29000,47.75725,10.43049
4B1807,2019/05/23,07:31:48.502,29000,47.75793,10.43330
4B1807,2019/05/23,07:31:50.482,28975,47.75922,10.43893
4B1807,2019/05/23,07:31:51.632,28975,47.75994,10.44201
4B1807,2019/05/23,07:31:52.582,28975,47.76059,10.44483
4B1807,2019/05/23,07:31:53.492,29000,47.76118,10.44731
4B1807,2019/05/23,07:31:55.672,29000,47.76265,10.45349
4B1807,2019/05/23,07:31:56.622,28975,47.76320,10.45603
4B1807,2019/05/23,07:31:57.612,29000,47.76385,10.45877
4B1807,2019/05/23,07:31:59.752,29000,47.76530,10.46497
4B1807,2019/05/23,07:32:00.742,28975,47.76590,10.46750
4B1807,2019/05/23,07:32:01.812,29000,47.76660,10.47053
4B1807,2019/05/23,07:32:04.782,29000,47.76855,10.47899
4B1807,2019/05/23,07:32:05.813,29000,47.76921,10.48173
4B1807,2019/05/23,07:32:07.832,29000,47.77056,10.48737
4B1807,2019/05/23,07:32:08.862,29000,47.77126,10.49043
4B1807,2019/05/23,07:32:09.732,29000,47.77176,10.49270
4B1807,2019/05/23,07:32:17.772,29000,47.77707,10.51539
4B1807,2019/05/23,07:32:19.832,28975,47.77838,10.52096
4B1807,2019/05/23,07:32:20.702,29000,47.77895,10.52346
4B1807,2019/05/23,07:32:21.613,29000,47.77954,10.52603
4B1807,2019/05/23,07:32:32.222,29000,47.78643,10.55575
4B1807,2019/05/23,07:32:49.443,29000,47.79765,10.60399
4B1807,2019/05/23,07:32:58.983,29000,47.80389,10.63096
4B1807,2019/05/23,07:33:04.923,29000,47.80774,10.64754
4B1807,2019/05/23,07:33:06.863,28975,47.80902,10.65317
4B1807,2019/05/23,07:33:08.883,28975,47.81035,10.65880
4B1807,2019/05/23,07:33:10.623,29000,47.81143,10.66350
4B1807,2019/05/23,07:33:12.683,29000,47.81277,10.66944
4B1807,2019/05/23,07:33:14.623,29000,47.81404,10.67477
4B1807,2019/05/23,07:33:21.673,29000,47.81863,10.69471
4B1807,2019/05/23,07:33:22.703,29000,47.81927,10.69746
4B1807,2019/05/23,07:33:23.573,29000,47.81986,10.69998
4B1807,2019/05/23,07:33:24.563,29000,47.82051,10.70280
4B1807,2019/05/23,07:33:25.474,29000,47.82111,10.70535
4B1807,2019/05/23,07:33:28.683,28975,47.82317,10.71435
4B1807,2019/05/23,07:33:31.334,29000,47.82486,10.72163
4B1807,2019/05/23,07:33:32.243,29000,47.82544,10.72414
4B1807,2019/05/23,07:33:33.313,29000,47.82614,10.72719
4B1807,2019/05/23,07:33:34.303,29000,47.82678,10.73000
4B1807,2019/05/23,07:33:35.373,29000,47.82749,10.73315
4B1807,2019/05/23,07:33:36.324,29000,47.82806,10.73563
4B1807,2019/05/23,07:33:38.423,29000,47.82945,10.74153
4B1807,2019/05/23,07:33:41.554,29000,47.83149,10.75054
4B1807,2019/05/23,07:33:42.384,29000,47.83201,10.75273
4B1807,2019/05/23,07:33:45.233,28975,47.83382,10.76062
4B1807,2019/05/23,07:33:46.223,29000,47.83447,10.76343
4B1807,2019/05/23,07:33:50.303,29000,47.83713,10.77491
4B1807,2019/05/23,07:33:54.303,28975,47.83969,10.78617
4B1807,2019/05/23,07:33:59.174,28975,47.84285,10.79991
4B1807,2019/05/23,07:34:00.164,28975,47.84350,10.80273
4B1807,2019/05/23,07:34:05.113,29000,47.84665,10.81652
4B1807,2019/05/23,07:34:06.104,29000,47.84729,10.81927
4B1807,2019/05/23,07:34:06.974,29000,47.84788,10.82181
4B1807,2019/05/23,07:34:07.884,28975,47.84848,10.82435
4B1807,2019/05/23,07:34:09.864,29000,47.84976,10.82998
4B1807,2019/05/23,07:34:10.694,29000,47.85027,10.83224
4B1807,2019/05/23,07:34:16.674,29000,47.85416,10.84907
4B1807,2019/05/23,07:34:18.574,28975,47.85537,10.85442
4B1807,2019/05/23,07:34:22.494,29000,47.85786,10.86534
4B1807,2019/05/23,07:34:23.563,29000,47.85859,10.86844
4B1807,2019/05/23,07:34:24.514,29000,47.85915,10.87097
4B1807,2019/05/23,07:34:25.504,29000,47.85979,10.87379
4B1807,2019/05/23,07:34:26.454,28975,47.86043,10.87660
4B1807,2019/05/23,07:34:27.284,29000,47.86098,10.87887
4B1807,2019/05/23,07:34:28.234,29000,47.86152,10.88139
4B1807,2019/05/23,07:34:30.133,29000,47.86276,10.88676
4B1807,2019/05/23,07:34:34.764,29000,47.86580,10.89999
4B1807,2019/05/23,07:34:35.834,29000,47.86641,10.90273
4B1807,2019/05/23,07:34:36.904,28975,47.86716,10.90585
4B1807,2019/05/23,07:34:41.734,29000,47.87022,10.91938
4B1807,2019/05/23,07:34:43.634,29000,47.87144,10.92471
4B1807,2019/05/23,07:34:45.614,28975,47.87274,10.93034
4B1807,2019/05/23,07:34:46.524,29000,47.87329,10.93291
4B1807,2019/05/23,07:34:49.414,29000,47.87516,10.94104
4B1807,2019/05/23,07:34:52.145,29000,47.87691,10.94863
4B1807,2019/05/23,07:34:56.304,29000,47.87961,10.96051
4B1807,2019/05/23,07:35:00.305,29000,47.88217,10.97177
4B1807,2019/05/23,07:35:01.255,29000,47.88281,10.97459
4B1807,2019/05/23,07:35:02.204,28975,47.88340,10.97710
4B1807,2019/05/23,07:35:04.144,29000,47.88460,10.98248
4B1807,2019/05/23,07:35:10.205,29000,47.88852,10.99964
4B1807,2019/05/23,07:35:12.935,28975,47.89027,11.00727
4B1807,2019/05/23,07:35:14.794,29000,47.89145,11.01260
4B1807,2019/05/23,07:35:16.895,28975,47.89284,11.01853
4B1807,2019/05/23,07:35:19.904,29000,47.89476,11.02698
4B1807,2019/05/23,07:35:20.934,29000,47.89540,11.02979
4B1807,2019/05/23,07:35:21.845,29000,47.89597,11.03232
4B1807,2019/05/23,07:35:31.425,28975,47.90211,11.05936
4B1807,2019/05/23,07:35:33.485,29000,47.90346,11.06529
4B1807,2019/05/23,07:35:36.495,29000,47.90538,11.07374
4B1807,2019/05/23,07:35:38.595,29000,47.90672,11.07964
4B1807,2019/05/23,07:35:40.574,28975,47.90798,11.08528
4B1807,2019/05/23,07:35:41.605,28975,47.90863,11.08809
4B1807,2019/05/23,07:35:42.675,29000,47.90932,11.09125
4B1807,2019/05/23,07:35:43.745,29000,47.90996,11.09406
4B1807,2019/05/23,07:35:44.655,29000,47.91060,11.09688
4B1807,2019/05/23,07:35:45.684,29000,47.91124,11.09969
4B1807,2019/05/23,07:35:46.674,29000,47.91188,11.10251
4B1807,2019/05/23,07:35:47.705,29000,47.91252,11.10532
4B1807,2019/05/23,07:35:59.625,29000,47.92013,11.13887
4B1807,2019/05/23,07:36:00.655,29000,47.92081,11.14199
4B1807,2019/05/23,07:36:01.724,28975,47.92145,11.14481
4B1807,2019/05/23,07:36:03.625,28975,47.92269,11.15021
4B1807,2019/05/23,07:36:04.695,28975,47.92337,11.15325
4B1807,2019/05/23,07:36:05.725,29000,47.92401,11.15607
4B1807,2019/05/23,07:36:06.875,28975,47.92479,11.15950
4B1807,2019/05/23,07:36:07.985,29000,47.92548,11.16260
4B1807,2019/05/23,07:36:11.704,29000,47.92781,11.17296
4B1807,2019/05/23,07:36:13.405,29000,47.92888,11.17781
4B1807,2019/05/23,07:36:14.235,29000,47.92939,11.18000
4B1807,2019/05/23,07:36:16.415,29000,47.93079,11.18619
4B1807,2019/05/23,07:36:35.896,29000,47.94319,11.24107
4B1807,2019/05/23,07:36:36.766,29000,47.94373,11.24359
4B1807,2019/05/23,07:36:37.675,29000,47.94429,11.24615
4B1807,2019/05/23,07:36:40.565,29025,47.94615,11.25430
4B1807,2019/05/23,07:36:44.406,29100,47.94857,11.26500
4B1807,2019/05/23,07:36:48.045,29175,47.95085,11.27514
4B1807,2019/05/23,07:36:49.195,29200,47.95160,11.27859
4B1807,2019/05/23,07:36:50.186,29225,47.95225,11.28141
4B1807,2019/05/23,07:36:52.405,29275,47.95365,11.28761
4B1807,2019/05/23,07:36:53.315,29275,47.95418,11.29017
4B1807,2019/05/23,07:36:55.295,29325,47.95546,11.29580
4B1807,2019/05/23,07:36:56.165,29350,47.95602,11.29831
4B1807,2019/05/23,07:36:59.016,29400,47.95784,11.30627
4B1807,2019/05/23,07:37:01.155,29450,47.95923,11.31247
4B1807,2019/05/23,07:37:04.206,29525,47.96114,11.32099
4B1807,2019/05/23,07:37:05.235,29550,47.96175,11.32381
4B1807,2019/05/23,07:37:06.146,29550,47.96233,11.32635
4B1807,2019/05/23,07:37:07.176,29575,47.96305,11.32951
4B1807,2019/05/23,07:37:08.205,29600,47.96366,11.33233
4B1807,2019/05/23,07:37:09.075,29625,47.96425,11.33487
4B1807,2019/05/23,07:37:10.106,29650,47.96489,11.33775
4B1807,2019/05/23,07:37:11.256,29675,47.96562,11.34112
4B1807,2019/05/23,07:37:12.246,29700,47.96622,11.34367
4B1807,2019/05/23,07:37:13.195,29725,47.96687,11.34655
4B1807,2019/05/23,07:37:25.036,30075,47.97436,11.38000
4B1807,2019/05/23,07:37:27.806,30150,47.97608,11.38796
4B1807,2019/05/23,07:37:29.866,30225,47.97743,11.39385
4B1807,2019/05/23,07:37:32.046,30300,47.97874,11.39979
4B1807,2019/05/23,07:37:33.156,30350,47.97953,11.40317
4B1807,2019/05/23,07:37:36.046,30425,47.98130,11.41113
4B1807,2019/05/23,07:37:37.786,30475,47.98242,11.41620
4B1807,2019/05/23,07:37:38.816,30500,47.98302,11.41902
4B1807,2019/05/23,07:37:40.716,30575,47.98425,11.42434
4B1807,2019/05/23,07:37:42.896,30625,47.98563,11.43059
4B1807,2019/05/23,07:37:43.806,30650,47.98619,11.43311
4B1807,2019/05/23,07:37:45.787,30700,47.98744,11.43874
4B1807,2019/05/23,07:37:52.796,30900,47.99182,11.45846
4B1807,2019/05/23,07:37:58.656,31075,47.99556,11.47508
4B1807,2019/05/23,07:38:49.067,32675,48.02664,11.61530
4B1807,2019/05/23,07:38:56.196,32850,48.03097,11.63487
4B1807,2019/05/23,07:38:57.066,32850,48.03149,11.63741
4B1807,2019/05/23,07:38:58.927,32900,48.03259,11.64235
4B1807,2019/05/23,07:39:00.907,32925,48.03383,11.64784
4B1807,2019/05/23,07:39:03.877,32975,48.03566,11.65615
4B1807,2019/05/23,07:39:49.537,33950,48.06322,11.78160
4B1807,2019/05/23,07:39:50.648,33950,48.06388,11.78460
4B1807,2019/05/23,07:39:53.658,33975,48.06578,11.79314
4B1807,2019/05/23,07:39:55.758,33975,48.06705,11.79889
4B1807,2019/05/23,07:40:09.298,34000,48.07516,11.83605
4B1807,2019/05/23,07:40:11.318,34000,48.07640,11.84161
4B1807,2019/05/23,07:40:13.457,34000,48.07773,11.84772
4B1807,2019/05/23,07:40:15.278,34000,48.07883,11.85267
4B1807,2019/05/23,07:40:17.418,34000,48.08008,11.85854
4B1807,2019/05/23,07:40:23.398,34000,48.08371,11.87516
4B1809,2019/05/22,19:59:16.846,19000,47.55535,10.39412
4B1809,2019/05/22,19:59:47.456,19000,47.55286,10.47498
4B1809,2019/05/22,19:59:48.446,18975,47.55299,10.47759
4B1809,2019/05/22,19:59:51.136,19000,47.55358,10.48462
4B1809,2019/05/22,19:59:51.686,19000,47.55373,10.48590
4B1809,2019/05/22,19:59:53.626,19000,47.55432,10.49112
4B1809,2019/05/22,19:59:56.086,19000,47.55524,10.49730
4B1809,2019/05/22,20:00:06.556,19000,47.56135,10.52335
4B1809,2019/05/22,20:00:10.146,19000,47.56424,10.53173
4B1809,2019/05/22,20:00:10.636,19000,47.56471,10.53294
4B1809,2019/05/22,20:00:12.006,19000,47.56587,10.53589
4B1809,2019/05/22,20:00:19.136,19000,47.57294,10.55166
4B1809,2019/05/22,20:00:21.076,19000,47.57497,10.55566
4B1809,2019/05/22,20:00:22.107,19000,47.57602,10.55779
4B1809,2019/05/22,20:00:25.156,19000,47.57932,10.56434
4B1809,2019/05/22,20:00:27.176,18975,47.58146,10.56850
4B1809,2019/05/22,20:00:29.076,18975,47.58353,10.57249
4B1809,2019/05/22,20:00:29.546,18975,47.58407,10.57350
4B1809,2019/05/22,20:00:30.436,19000,47.58495,10.57519
4B1809,2019/05/22,20:00:30.936,19000,47.58549,10.57619
4B1809,2019/05/22,20:00:37.626,19000,47.59286,10.59027
4B1809,2019/05/22,20:00:39.566,19000,47.59483,10.59405
4B1809,2019/05/22,20:00:41.026,19000,47.59657,10.59734
4B1809,2019/05/22,20:00:43.726,19000,47.59941,10.60270
4B1809,2019/05/22,20:00:46.197,19000,47.60207,10.60764
4B1809,2019/05/22,20:00:47.726,19000,47.60381,10.61094
4B1809,2019/05/22,20:00:48.836,19000,47.60497,10.61322
4B1809,2019/05/22,20:00:51.646,19000,47.60804,10.61899
4B1809,2019/05/22,20:00:52.636,19000,47.60925,10.62131
4B1809,2019/05/22,20:00:56.876,18975,47.61372,10.62977
4B1809,2019/05/22,20:00:57.946,19000,47.61493,10.63202
4B1809,2019/05/22,20:00:58.896,19000,47.61591,10.63385
4B1809,2019/05/22,20:00:59.926,19000,47.61713,10.63614
4B1809,2019/05/22,20:01:03.056,19000,47.62052,10.64251
4B1809,2019/05/22,20:01:11.016,18975,47.62912,10.65880
4B1809,2019/05/22,20:01:11.487,19000,47.62969,10.65984
4B1809,2019/05/22,20:01:11.926,19000,47.63022,10.66086
4B1809,2019/05/22,20:01:12.957,18975,47.63132,10.66292
4B1809,2019/05/22,20:01:13.386,19000,47.63173,10.66374
4B1809,2019/05/22,20:01:17.786,19000,47.63654,10.67281
4B1809,2019/05/22,20:01:18.897,19000,47.63774,10.67512
4B1809,2019/05/22,20:01:19.446,18975,47.63839,10.67632
4B1809,2019/05/22,20:01:20.256,19000,47.63928,10.67801
4B1809,2019/05/22,20:01:20.796,19000,47.63983,10.67899
4B1809,2019/05/22,20:01:21.266,18975,47.64035,10.68005
4B1809,2019/05/22,20:01:22.157,19000,47.64134,10.68187
4B1809,2019/05/22,20:01:23.086,19000,47.64231,10.68378
4B1809,2019/05/22,20:01:23.526,19000,47.64285,10.68475
4B1809,2019/05/22,20:01:23.977,19000,47.64331,10.68558
4B1809,2019/05/22,20:01:24.516,18975,47.64384,10.68667
4B1809,2019/05/22,20:01:25.506,19000,47.64491,10.68871
4B1809,2019/05/22,20:01:25.956,19000,47.64546,10.68970
4B1809,2019/05/22,20:01:26.417,19000,47.64592,10.69052
4B1809,2019/05/22,20:01:26.966,19000,47.64656,10.69176
4B1809,2019/05/22,20:01:27.526,18975,47.64720,10.69299
4B1809,2019/05/22,20:01:28.436,18975,47.64817,10.69491
4B1809,2019/05/22,20:01:28.867,18975,47.64864,10.69568
4B1809,2019/05/22,20:01:29.386,19000,47.64917,10.69670
4B1809,2019/05/22,20:01:29.916,19000,47.64971,10.69780
4B1809,2019/05/22,20:01:30.417,18975,47.65027,10.69876
4B1809,2019/05/22,20:01:30.926,19000,47.65091,10.70000
4B1809,2019/05/22,20:01:31.486,18975,47.65148,10.70104
4B1809,2019/05/22,20:01:31.976,19000,47.65201,10.70206
4B1809,2019/05/22,20:01:32.397,18975,47.65242,10.70288
4B1809,2019/05/22,20:01:33.426,18975,47.65362,10.70519
4B1809,2019/05/22,20:01:33.957,19000,47.65421,10.70618
4B1809,2019/05/22,20:01:34.807,19000,47.65508,10.70782
4B1809,2019/05/22,20:01:36.319,19000,47.65669,10.71097
4B1809,2019/05/22,20:01:36.906,19000,47.65734,10.71216
4B1809,2019/05/22,20:01:37.387,19000,47.65787,10.71325
4B1809,2019/05/22,20:01:37.836,19000,47.65846,10.71428
4B1809,2019/05/22,20:01:39.817,19000,47.66052,10.71819
4B1809,2019/05/22,20:01:41.146,19000,47.66203,10.72108
4B1809,2019/05/22,20:01:42.176,19000,47.66313,10.72314
4B1809,2019/05/22,20:01:42.606,19000,47.66354,10.72396
4B1809,2019/05/22,20:01:43.496,19000,47.66451,10.72583
4B1809,2019/05/22,20:01:46.176,19000,47.66748,10.73138
4B1809,2019/05/22,20:01:48.116,19000,47.66954,10.73533
4B1809,2019/05/22,20:01:51.207,19000,47.67293,10.74174
4B1809,2019/05/22,20:01:52.197,19000,47.67403,10.74380
4B1809,2019/05/22,20:01:53.676,19000,47.67564,10.74688
4B1809,2019/05/22,20:01:54.767,19000,47.67686,10.74916
4B1809,2019/05/22,20:01:56.706,19000,47.67894,10.75315
4B1809,2019/05/22,20:01:58.926,19000,47.68144,10.75788
4B1809,2019/05/22,20:02:00.986,18975,47.68364,10.76200
4B1809,2019/05/22,20:02:02.486,19000,47.68538,10.76537
4B1809,2019/05/22,20:02:02.966,19000,47.68579,10.76619
4B1809,2019/05/22,20:02:03.916,19000,47.68676,10.76801
4B1809,2019/05/22,20:02:06.686,19000,47.68996,10.77409
4B1809,2019/05/22,20:02:07.216,19000,47.69037,10.77491
4B1809,2019/05/22,20:02:07.636,19000,47.69095,10.77590
4B1809,2019/05/22,20:02:08.666,19000,47.69202,10.77801
4B1809,2019/05/22,20:02:09.117,19000,47.69244,10.77886
4B1809,2019/05/22,20:02:09.697,18975,47.69309,10.78005
4B1809,2019/05/22,20:02:10.766,19000,47.69431,10.78233
4B1809,2019/05/22,20:02:11.216,19000,47.69476,10.78322
4B1809,2019/05/22,20:02:11.756,19000,47.69540,10.78445
4B1809,2019/05/22,20:02:12.306,19000,47.69593,10.78548
4B1809,2019/05/22,20:02:12.826,19000,47.69658,10.78674
4B1809,2019/05/22,20:02:13.356,19000,47.69714,10.78775
4B1809,2019/05/22,20:02:14.767,19000,47.69870,10.79063
4B1809,2019/05/22,20:02:16.706,19000,47.70077,10.79463
4B1809,2019/05/22,20:02:17.156,19000,47.70131,10.79565
4B1809,2019/05/22,20:02:18.686,19000,47.70292,10.79879
4B1809,2019/05/22,20:02:19.176,19000,47.70346,10.79977
4B1809,2019/05/22,20:02:20.027,19000,47.70445,10.80167
4B1809,2019/05/22,20:02:21.036,19000,47.70557,10.80372
4B1809,2019/05/22,20:02:22.367,19000,47.70699,10.80643
4B1809,2019/05/22,20:02:22.937,19000,47.70771,10.80787
4B1809,2019/05/22,20:02:23.356,19000,47.70818,10.80872
4B1809,2019/05/22,20:02:23.946,19000,47.70872,10.80972
4B1809,2019/05/22,20:02:24.386,19000,47.70914,10.81055
4B1809,2019/05/22,20:02:24.956,19000,47.70982,10.81178
4B1809,2019/05/22,20:02:25.416,18975,47.71024,10.81261
4B1809,2019/05/22,20:02:25.926,19000,47.71088,10.81391
4B1809,2019/05/22,20:02:26.447,19000,47.71144,10.81491
4B1809,2019/05/22,20:02:28.346,19000,47.71349,10.81886
4B1809,2019/05/22,20:02:28.917,19000,47.71404,10.81991
4B1809,2019/05/22,20:02:29.926,19000,47.71527,10.82215
4B1809,2019/05/22,20:02:30.447,19000,47.71581,10.82322
4B1809,2019/05/22,20:02:30.896,19000,47.71632,10.82428
4B1809,2019/05/22,20:02:31.906,19000,47.71730,10.82611
4B1809,2019/05/22,20:02:33.297,19000,47.71884,10.82900
4B1809,2019/05/22,20:02:33.767,19000,47.71939,10.83005
4B1809,2019/05/22,20:02:34.326,19000,47.72003,10.83128
4B1809,2019/05/22,20:02:34.737,19000,47.72061,10.83231
4B1809,2019/05/22,20:02:35.316,19000,47.72113,10.83334
4B1809,2019/05/22,20:02:35.786,19000,47.72154,10.83417
4B1809,2019/05/22,20:02:36.796,18975,47.72264,10.83623
4B1809,2019/05/22,20:02:37.336,19000,47.72333,10.83753
4B1809,2019/05/22,20:02:37.766,19000,47.72374,10.83836
4B1809,2019/05/22,20:02:38.287,19000,47.72428,10.83935
4B1809,2019/05/22,20:02:38.737,19000,47.72494,10.84062
4B1809,2019/05/22,20:02:39.786,19000,47.72594,10.84248
4B1809,2019/05/22,20:02:40.186,19000,47.72635,10.84330
4B1809,2019/05/22,20:02:40.756,19000,47.72699,10.84454
4B1809,2019/05/22,20:02:41.298,19000,47.72754,10.84555
4B1809,2019/05/22,20:02:41.846,19000,47.72819,10.84682
4B1809,2019/05/22,20:02:42.367,19000,47.72873,10.84783
4B1809,2019/05/22,20:02:43.237,18975,47.72983,10.84996
4B1809,2019/05/22,20:02:43.666,19000,47.73024,10.85078
4B1809,2019/05/22,20:02:44.146,19000,47.73070,10.85161
4B1809,2019/05/22,20:02:45.256,18975,47.73187,10.85386
4B1809,2019/05/22,20:02:45.687,19000,47.73234,10.85470
4B1809,2019/05/22,20:02:46.247,19000,47.73299,10.85597
4B1809,2019/05/22,20:02:47.237,19000,47.73418,10.85820
4B1809,2019/05/22,20:02:47.706,19000,47.73459,10.85902
4B1809,2019/05/22,20:02:48.756,19000,47.73569,10.86115
4B1809,2019/05/22,20:02:50.206,19000,47.73724,10.86404
4B1809,2019/05/22,20:02:51.276,18975,47.73853,10.86651
4B1809,2019/05/22,20:02:52.227,18975,47.73951,10.86837
4B1809,2019/05/22,20:02:54.246,18975,47.74169,10.87252
4B1809,2019/05/22,20:02:55.236,18950,47.74276,10.87463
4B1809,2019/05/22,20:02:56.067,18950,47.74365,10.87632
4B1809,2019/05/22,20:02:57.487,18925,47.74519,10.87921
4B1809,2019/05/22,20:02:58.047,18925,47.74584,10.88041
4B1809,2019/05/22,20:02:58.996,18900,47.74681,10.88230
4B1809,2019/05/22,20:02:59.466,18900,47.74733,10.88337
4B1809,2019/05/22,20:02:59.867,18900,47.74779,10.88414
4B1809,2019/05/22,20:03:00.816,18875,47.74873,10.88601
4B1809,2019/05/22,20:03:01.366,18850,47.74937,10.88731
4B1809,2019/05/22,20:03:02.796,18825,47.75093,10.89020
4B1809,2019/05/22,20:03:03.226,18825,47.75147,10.89118
4B1809,2019/05/22,20:03:03.626,18825,47.75189,10.89203
4B1809,2019/05/22,20:03:04.116,18800,47.75231,10.89287
4B1809,2019/05/22,20:03:04.536,18800,47.75285,10.89391
4B1809,2019/05/22,20:03:05.526,18775,47.75395,10.89597
4B1809,2019/05/22,20:03:05.936,18775,47.75436,10.89679
4B1809,2019/05/22,20:03:06.437,18750,47.75491,10.89780
4B1809,2019/05/22,20:03:07.427,18725,47.75599,10.89992
4B1809,2019/05/22,20:03:07.997,18725,47.75652,10.90091
4B1809,2019/05/22,20:03:08.456,18725,47.75706,10.90196
4B1809,2019/05/22,20:03:08.926,18700,47.75761,10.90297
4B1809,2019/05/22,20:03:09.366,18700,47.75803,10.90379
4B1809,2019/05/22,20:03:11.427,18625,47.76031,10.90809
4B1809,2019/05/22,20:03:11.917,18625,47.76073,10.90893
4B1809,2019/05/22,20:03:12.887,18600,47.76180,10.91097
4B1809,2019/05/22,20:03:14.827,18550,47.76395,10.91506
4B1809,2019/05/22,20:03:15.266,18525,47.76436,10.91590
4B1809,2019/05/22,20:03:15.837,18525,47.76502,10.91710
4B1809,2019/05/22,20:03:16.297,18500,47.76544,10.91795
4B1809,2019/05/22,20:03:16.767,18500,47.76599,10.91897
4B1809,2019/05/22,20:03:17.166,18475,47.76640,10.91979
4B1809,2019/05/22,20:03:18.196,18450,47.76750,10.92185
4B1809,2019/05/22,20:03:19.716,18425,47.76907,10.92492
4B1809,2019/05/22,20:03:20.217,18400,47.76961,10.92590
4B1809,2019/05/22,20:03:21.287,18375,47.77079,10.92816
4B1809,2019/05/22,20:03:24.296,18300,47.77395,10.93421
4B1809,2019/05/22,20:03:24.726,18275,47.77451,10.93524
4B1809,2019/05/22,20:03:26.826,18225,47.77684,10.93970
4B1809,2019/05/22,20:03:27.637,18200,47.77766,10.94135
4B1809,2019/05/22,20:03:28.217,18200,47.77819,10.94238
4B1809,2019/05/22,20:03:29.777,18150,47.77977,10.94540
4B1809,2019/05/22,20:03:30.236,18125,47.78033,10.94640
4B1809,2019/05/22,20:03:30.826,18125,47.78105,10.94781
4B1809,2019/05/22,20:03:32.136,18075,47.78233,10.95021
4B1809,2019/05/22,20:03:32.727,18050,47.78308,10.95161
4B1809,2019/05/22,20:03:33.167,18050,47.78350,10.95245
4B1809,2019/05/22,20:03:34.116,18025,47.78434,10.95407
4B1809,2019/05/22,20:03:35.066,18000,47.78549,10.95625
4B1809,2019/05/22,20:03:36.056,17975,47.78643,10.95809
4B1809,2019/05/22,20:03:36.487,17950,47.78685,10.95886
4B1809,2019/05/22,20:03:37.047,17950,47.78745,10.96006
4B1809,2019/05/22,20:03:38.987,17900,47.78955,10.96407
4B1809,2019/05/22,20:03:40.096,17875,47.79062,10.96612
4B1809,2019/05/22,20:03:40.607,17850,47.79112,10.96710
4B1809,2019/05/22,20:03:41.616,17825,47.79218,10.96909
4B1809,2019/05/22,20:03:42.196,17800,47.79282,10.97033
4B1809,2019/05/22,20:03:44.137,17750,47.79488,10.97431
4B1809,2019/05/22,20:03:45.697,17700,47.79644,10.97731
4B1809,2019/05/22,20:03:46.196,17700,47.79698,10.97829
4B1809,2019/05/22,20:03:46.626,17675,47.79762,10.97953
4B1809,2019/05/22,20:03:47.476,17675,47.79845,10.98111
4B1809,2019/05/22,20:03:49.957,17600,47.80092,10.98585
4B1809,2019/05/22,20:03:51.277,17550,47.80238,10.98866
4B1809,2019/05/22,20:03:52.287,17525,47.80344,10.99065
4B1809,2019/05/22,20:03:52.806,17525,47.80393,10.99161
4B1809,2019/05/22,20:03:55.856,17425,47.80714,10.99780
4B1809,2019/05/22,20:03:56.287,17425,47.80756,10.99855
4B1809,2019/05/22,20:03:56.686,17425,47.80797,10.99937
4B1809,2019/05/22,20:03:57.176,17400,47.80850,11.00034
4B1809,2019/05/22,20:03:58.667,17375,47.81003,11.00329
4B1809,2019/05/22,20:04:00.087,17325,47.81145,11.00603
4B1809,2019/05/22,20:04:01.597,17275,47.81301,11.00901
4B1809,2019/05/22,20:04:02.187,17275,47.81362,11.01020
4B1809,2019/05/22,20:04:02.747,17250,47.81422,11.01140
4B1809,2019/05/22,20:04:03.736,17225,47.81525,11.01330
4B1809,2019/05/22,20:04:04.606,17200,47.81604,11.01492
4B1809,2019/05/22,20:04:05.637,17175,47.81717,11.01702
4B1809,2019/05/22,20:04:10.426,17050,47.82207,11.02643
4B1809,2019/05/22,20:04:11.256,17025,47.82285,11.02794
4B1809,2019/05/22,20:04:12.207,17000,47.82377,11.02971
4B1809,2019/05/22,20:04:13.116,16975,47.82468,11.03144
4B1809,2019/05/22,20:04:15.176,16925,47.82679,11.03548
4B1809,2019/05/22,20:04:17.667,16875,47.82930,11.04030
4B1809,2019/05/22,20:04:18.186,16850,47.82982,11.04126
4B1809,2019/05/22,20:04:19.137,16825,47.83080,11.04323
4B1809,2019/05/22,20:04:19.607,16825,47.83121,11.04401
4B1809,2019/05/22,20:04:20.127,16800,47.83182,11.04513
4B1809,2019/05/22,20:04:20.697,16800,47.83232,11.04607
4B1809,2019/05/22,20:04:22.267,16750,47.83392,11.04916
4B1809,2019/05/22,20:04:23.257,16725,47.83488,11.05108
4B1809,2019/05/22,20:04:29.077,16575,47.84070,11.06220
4B1809,2019/05/22,20:04:30.067,16550,47.84171,11.06413
4B1809,2019/05/22,20:04:56.427,15900,47.86990,11.11168
4B1809,2019/05/22,20:04:57.937,15850,47.87185,11.11429
4B1809,2019/05/22,20:04:58.367,15850,47.87232,11.11492
4B1809,2019/05/22,20:04:58.807,15850,47.87270,11.11535
4B1809,2019/05/22,20:04:59.217,15825,47.87315,11.11604
4B1809,2019/05/22,20:04:59.637,15825,47.87376,11.11683
4B1809,2019/05/22,20:05:00.626,15800,47.87502,11.11838
4B1809,2019/05/22,20:05:04.467,15700,47.87963,11.12436
4B1809,2019/05/22,20:05:07.716,15625,47.88340,11.12964
4B1809,2019/05/22,20:05:08.707,15600,47.88456,11.13126
4B1809,2019/05/22,20:05:11.477,15550,47.88773,11.13605
4B1809,2019/05/22,20:05:12.507,15525,47.88885,11.13781
4B1809,2019/05/22,20:05:13.617,15500,47.89020,11.13993
4B1809,2019/05/22,20:05:14.607,15475,47.89119,11.14144
4B1809,2019/05/22,20:05:40.187,14800,47.91856,11.18710
4B1809,2019/05/22,20:05:41.177,14775,47.91971,11.18901
4B1809,2019/05/22,20:05:55.037,14350,47.93409,11.21331
4B1809,2019/05/22,20:05:55.867,14325,47.93493,11.21472
4B1809,2019/05/22,20:05:56.817,14300,47.93587,11.21629
4B1809,2019/05/22,20:05:57.327,14300,47.93651,11.21738
4B1809,2019/05/22,20:05:57.887,14275,47.93703,11.21824
4B1809,2019/05/22,20:05:58.957,14250,47.93816,11.22013
4B1809,2019/05/22,20:06:02.876,14125,47.94219,11.22697
4B1809,2019/05/22,20:06:03.707,14100,47.94299,11.22831
4B1809,2019/05/22,20:06:04.697,14075,47.94401,11.23007
4B1809,2019/05/22,20:07:06.527,12100,48.00779,11.33775
4B1809,2019/05/22,20:07:11.117,11975,48.01235,11.34543
4B1809,2019/05/22,20:07:16.896,11775,48.01840,11.35567
4B1809,2019/05/22,20:08:28.047,11000,48.09000,11.47707
4B1809,2019/05/22,21:22:57.731,14050,48.24618,11.21682
4B1809,2019/05/22,21:23:00.901,14175,48.24394,11.20986
4B1809,2019/05/22,21:23:01.811,14225,48.24321,11.20760
4B1809,2019/05/22,21:23:09.891,14500,48.23735,11.18958
4B1809,2019/05/22,21:23:10.881,14525,48.23662,11.18732
4B1809,2019/05/22,21:23:22.641,14900,48.22783,11.16035
4B1809,2019/05/22,21:23:25.531,15000,48.22565,11.15365
4B1809,2019/05/22,21:23:48.021,15925,48.20865,11.10147
4B1809,2019/05/22,21:23:54.991,16200,48.20345,11.08535
4B1809,2019/05/22,21:23:57.091,16275,48.20183,11.08049
4B1809,2019/05/22,21:24:05.051,16575,48.19574,11.06175
4B1809,2019/05/22,21:24:16.180,16950,48.18720,11.03562
4B1809,2019/05/22,21:24:36.181,17550,48.17160,10.98785
4B1809,2019/05/22,21:24:36.670,17575,48.17120,10.98661
4B1809,2019/05/22,21:24:37.090,17575,48.17088,10.98562
4B1809,2019/05/22,21:24:37.960,17625,48.17016,10.98344
4B1809,2019/05/22,21:24:38.410,17625,48.16978,10.98224
4B1809,2019/05/22,21:24:38.830,17650,48.16946,10.98126
4B1809,2019/05/22,21:24:40.770,17700,48.16793,10.97672
4B1809,2019/05/22,21:24:41.280,17725,48.16754,10.97548
4B1809,2019/05/22,21:24:42.751,17775,48.16634,10.97187
4B1809,2019/05/22,21:24:43.780,17800,48.16555,10.96941
4B1809,2019/05/22,21:24:44.190,17800,48.16523,10.96848
4B1809,2019/05/22,21:24:44.610,17825,48.16484,10.96724
4B1809,2019/05/22,21:24:45.680,17850,48.16406,10.96485
4B1809,2019/05/22,21:24:47.741,17925,48.16239,10.95973
4B1809,2019/05/22,21:24:48.270,17950,48.16200,10.95851
4B1809,2019/05/22,21:24:48.730,17975,48.16160,10.95727
4B1809,2019/05/22,21:24:50.590,18025,48.16015,10.95288
4B1809,2019/05/22,21:24:51.580,18050,48.15936,10.95048
4B1809,2019/05/22,21:24:52.530,18100,48.15857,10.94802
4B1809,2019/05/22,21:24:54.350,18150,48.15713,10.94365
4B1809,2019/05/22,21:24:57.320,18250,48.15471,10.93633
4B1809,2019/05/22,21:24:58.310,18300,48.15391,10.93386
4B1809,2019/05/22,21:25:01.320,18400,48.15154,10.92654
4B1809,2019/05/22,21:25:02.310,18425,48.15070,10.92414
4B1809,2019/05/22,21:25:02.740,18450,48.15042,10.92316
4B1809,2019/05/22,21:25:03.220,18475,48.15001,10.92192
4B1809,2019/05/22,21:25:04.250,18500,48.14919,10.91945
4B1809,2019/05/22,21:25:04.840,18525,48.14873,10.91801
4B1809,2019/05/22,21:25:05.361,18550,48.14833,10.91682
4B1809,2019/05/22,21:25:06.900,18600,48.14713,10.91313
4B1809,2019/05/22,21:25:07.340,18600,48.14670,10.91189
4B1809,2019/05/22,21:25:08.330,18650,48.14591,10.90942
4B1809,2019/05/22,21:25:09.240,18675,48.14520,10.90723
4B1809,2019/05/22,21:25:10.310,18700,48.14432,10.90456
4B1809,2019/05/22,21:25:10.900,18725,48.14392,10.90331
4B1809,2019/05/22,21:25:11.790,18750,48.14316,10.90111
4B1809,2019/05/22,21:25:12.210,18775,48.14278,10.89988
4B1809,2019/05/22,21:25:13.200,18800,48.14204,10.89766
4B1809,2019/05/22,21:25:14.150,18850,48.14125,10.89527
4B1809,2019/05/22,21:25:15.180,18875,48.14046,10.89280
4B1809,2019/05/22,21:25:15.590,18900,48.14013,10.89182
4B1809,2019/05/22,21:25:16.090,18900,48.13971,10.89061
4B1809,2019/05/22,21:25:17.040,18925,48.13893,10.88814
4B1809,2019/05/22,21:25:17.570,18950,48.13851,10.88689
4B1809,2019/05/22,21:25:18.500,18975,48.13779,10.88470
4B1809,2019/05/22,21:25:18.980,19000,48.13739,10.88344
4B1809,2019/05/22,21:25:19.549,19025,48.13688,10.88196
4B1809,2019/05/22,21:25:20.480,19050,48.13618,10.87976
4B1809,2019/05/22,21:25:20.960,19075,48.13576,10.87858
4B1809,2019/05/22,21:25:21.490,19075,48.13536,10.87736
4B1809,2019/05/22,21:25:21.990,19100,48.13497,10.87611
4B1809,2019/05/22,21:25:22.500,19125,48.13454,10.87489
4B1809,2019/05/22,21:25:23.060,19150,48.13408,10.87337
4B1809,2019/05/22,21:25:24.130,19175,48.13320,10.87069
4B1809,2019/05/22,21:25:25.120,19225,48.13236,10.86823
4B1809,2019/05/22,21:25:25.650,19225,48.13197,10.86699
4B1809,2019/05/22,21:25:26.229,19250,48.13147,10.86555
4B1809,2019/05/22,21:25:26.820,19275,48.13101,10.86404
4B1809,2019/05/22,21:25:27.220,19300,48.13069,10.86308
4B1809,2019/05/22,21:25:27.750,19300,48.13027,10.86182
4B1809,2019/05/22,21:25:28.290,19325,48.12987,10.86060
4B1809,2019/05/22,21:25:28.880,19350,48.12941,10.85916
4B1809,2019/05/22,21:25:29.440,19375,48.12891,10.85765
4B1809,2019/05/22,21:25:29.930,19375,48.12850,10.85646
4B1809,2019/05/22,21:25:30.430,19400,48.12808,10.85518
4B1809,2019/05/22,21:25:31.020,19425,48.12762,10.85374
4B1809,2019/05/22,21:25:31.420,19450,48.12730,10.85271
4B1809,2019/05/22,21:25:31.830,19450,48.12698,10.85175
4B1809,2019/05/22,21:25:32.330,19475,48.12654,10.85055
4B1809,2019/05/22,21:25:33.360,19500,48.12575,10.84808
4B1809,2019/05/22,21:25:34.270,19525,48.12502,10.84584
4B1809,2019/05/22,21:25:34.700,19550,48.12469,10.84488
4B1809,2019/05/22,21:25:35.100,19550,48.12437,10.84385
4B1809,2019/05/22,21:25:36.520,19600,48.12314,10.84020
4B1809,2019/05/22,21:25:37.410,19650,48.12245,10.83794
4B1809,2019/05/22,21:25:38.460,19675,48.12163,10.83547
4B1809,2019/05/22,21:25:38.980,19700,48.12123,10.83428
4B1809,2019/05/22,21:25:39.430,19700,48.12080,10.83300
4B1809,2019/05/22,21:25:39.970,19725,48.12040,10.83182
4B1809,2019/05/22,21:25:40.520,19750,48.11993,10.83034
4B1809,2019/05/22,21:25:41.000,19750,48.11961,10.82935
4B1809,2019/05/22,21:25:44.480,19825,48.11673,10.82064
4B1809,2019/05/22,21:25:44.960,19850,48.11635,10.81942
4B1809,2019/05/22,21:25:46.580,19875,48.11504,10.81548
4B1809,2019/05/22,21:25:47.100,19875,48.11462,10.81419
4B1809,2019/05/22,21:25:48.169,19900,48.11369,10.81146
4B1809,2019/05/22,21:25:48.760,19900,48.11323,10.80998
4B1809,2019/05/22,21:25:50.230,19925,48.11197,10.80622
4B1809,2019/05/22,21:25:50.820,19925,48.11147,10.80471
4B1809,2019/05/22,21:25:51.259,19950,48.11115,10.80368
4B1809,2019/05/22,21:25:51.830,19950,48.11064,10.80217
4B1809,2019/05/22,21:25:52.760,19950,48.10992,10.79991
4B1809,2019/05/22,21:25:53.160,19950,48.10960,10.79893
4B1809,2019/05/22,21:25:53.570,19950,48.10927,10.79794
4B1809,2019/05/22,21:25:54.070,19975,48.10886,10.79668
4B1809,2019/05/22,21:25:54.620,19975,48.10835,10.79517
4B1809,2019/05/22,21:25:55.100,19975,48.10799,10.79414
4B1809,2019/05/22,21:25:55.970,19975,48.10727,10.79188
4B1809,2019/05/22,21:25:56.519,19975,48.10676,10.79033
4B1809,2019/05/22,21:25:57.080,19975,48.10634,10.78905
4B1809,2019/05/22,21:25:57.570,20000,48.10592,10.78780
4B1809,2019/05/22,21:26:01.120,20000,48.10289,10.77864
4B1809,2019/05/22,21:26:02.190,20000,48.10205,10.77604
4B1809,2019/05/22,21:26:02.660,20000,48.10162,10.77477
4B1809,2019/05/22,21:26:04.089,20000,48.10043,10.77120
4B1809,2019/05/22,21:26:06.619,20000,48.09824,10.76447
4B1809,2019/05/22,21:26:10.150,20000,48.09526,10.75540
4B1809,2019/05/22,21:26:20.050,20000,48.08679,10.72987
4B1809,2019/05/22,21:26:22.979,20000,48.08432,10.72237
4B1809,2019/05/22,21:26:25.755,20000,48.08194,10.71519
4B1809,2019/05/22,21:26:26.300,20000,48.08153,10.71387
4B1809,2019/05/22,21:26:27.110,20000,48.08073,10.71153
4B1809,2019/05/22,21:26:34.980,20000,48.07408,10.69146
4B1809,2019/05/22,21:26:36.010,20000,48.07315,10.68860
4B1809,2019/05/22,21:26:37.830,20000,48.07164,10.68400
4B1809,2019/05/22,21:26:38.739,20000,48.07086,10.68167
4B1809,2019/05/22,21:26:39.649,20000,48.07008,10.67933
4B1809,2019/05/22,21:26:40.600,20000,48.06933,10.67702
4B1809,2019/05/22,21:26:41.629,20000,48.06839,10.67418
4B1809,2019/05/22,21:26:42.700,20000,48.06752,10.67164
4B1809,2019/05/22,21:26:44.599,20000,48.06593,10.66674
4B1809,2019/05/22,21:26:45.589,20000,48.06505,10.66413
4B1809,2019/05/22,21:26:46.660,20000,48.06413,10.66134
4B1809,2019/05/22,21:26:47.530,20000,48.06337,10.65899
4B1809,2019/05/22,21:26:56.760,20000,48.05550,10.63533
4B1809,2019/05/22,21:26:57.829,20000,48.05457,10.63257
4B1809,2019/05/22,21:26:58.859,19975,48.05374,10.62996
4B1809,2019/05/22,21:27:01.040,19975,48.05186,10.62433
4B1809,2019/05/22,21:27:03.099,20000,48.05013,10.61918
4B1809,2019/05/22,21:27:07.969,20000,48.04596,10.60660
4B1809,2019/05/22,21:27:12.049,19975,48.04248,10.59604
4B1809,2019/05/22,21:27:16.210,19975,48.03886,10.58519
4B1809,2019/05/22,21:27:20.169,19975,48.03553,10.57519
4B1809,2019/05/22,21:27:20.999,19975,48.03483,10.57314
4B1809,2019/05/22,21:27:22.979,20000,48.03316,10.56793
4B1809,2019/05/22,21:27:23.429,19975,48.03273,10.56665
4B1809,2019/05/22,21:27:29.789,20000,48.02734,10.55047
4B1809,2019/05/22,21:27:33.590,20000,48.02408,10.54068
4B1809,2019/05/22,21:27:34.460,20000,48.02330,10.53836
4B1809,2019/05/22,21:27:35.450,20000,48.02243,10.53575
4B1809,2019/05/22,21:27:36.359,20000,48.02166,10.53349
4B1809,2019/05/22,21:27:45.979,20000,48.01347,10.50877
4B1809,2019/05/22,21:27:59.129,19975,48.00215,10.47483
4B1809,2019/05/22,21:28:01.229,20000,48.00032,10.46942
4B1809,2019/05/22,21:28:05.229,20000,47.99689,10.45912
4B1809,2019/05/22,21:29:09.539,19975,47.94396,10.30116
4B1809,2019/05/22,21:29:12.629,19975,47.94168,10.29433
4B1809,2019/05/22,21:29:20.388,19975,47.93600,10.27750
4B1809,2019/05/22,21:29:22.408,19975,47.93449,10.27297
4B1809,2019/05/22,21:29:35.829,19975,47.92493,10.24454
4B1809,2019/05/22,21:29:40.819,19975,47.92136,10.23404
4B1809,2019/05/22,21:29:52.818,19975,47.91284,10.20884
4B180B,2019/05/23,07:00:46.150,23850,47.71488,10.40201
4B180B,2019/05/23,07:00:47.139,23825,47.71539,10.40440
4B180B,2019/05/23,07:00:49.160,23775,47.71646,10.40933
4B180B,2019/05/23,07:00:50.190,23750,47.71697,10.41180
4B180B,2019/05/23,07:00:51.060,23725,47.71747,10.41401
4B180B,2019/05/23,07:00:52.959,23675,47.71846,10.41863
4B180B,2019/05/23,07:00:54.779,23625,47.71940,10.42307
4B180B,2019/05/23,07:00:57.630,23550,47.72090,10.43015
4B180B,2019/05/23,07:01:04.360,23350,47.72442,10.44652
4B180B,2019/05/23,07:01:05.430,23325,47.72498,10.44923
4B180B,2019/05/23,07:01:18.780,22975,47.73192,10.48180
4B180B,2019/05/23,07:01:23.610,22825,47.73450,10.49380
4B180B,2019/05/23,07:01:24.480,22800,47.73491,10.49572
4B180B,2019/05/23,07:01:25.470,22775,47.73546,10.49819
4B180B,2019/05/23,07:01:32.600,22600,47.73913,10.51561
4B180B,2019/05/23,07:01:37.710,22450,47.74188,10.52835
4B180B,2019/05/23,07:01:40.680,22350,47.74338,10.53548
4B180B,2019/05/23,07:01:43.810,22275,47.74503,10.54330
4B180B,2019/05/23,07:01:48.680,22150,47.74754,10.55505
4B180B,2019/05/23,07:01:49.790,22100,47.74812,10.55779
4B180B,2019/05/23,07:01:51.609,22050,47.74910,10.56246
4B180B,2019/05/23,07:01:52.520,22025,47.74956,10.56462
4B180B,2019/05/23,07:02:04.799,21700,47.75589,10.59448
4B180B,2019/05/23,07:02:05.829,21675,47.75647,10.59721
4B180B,2019/05/23,07:02:08.840,21575,47.75803,10.60448
4B180B,2019/05/23,07:02:09.870,21550,47.75853,10.60696
4B180B,2019/05/23,07:02:16.600,21375,47.76199,10.62322
4B180B,2019/05/23,07:02:17.509,21350,47.76250,10.62561
4B180B,2019/05/23,07:02:18.499,21325,47.76297,10.62783
4B180B,2019/05/23,07:02:19.449,21300,47.76347,10.63023
4B180B,2019/05/23,07:02:21.429,21250,47.76448,10.63504
4B180B,2019/05/23,07:02:21.879,21225,47.76471,10.63600
4B180B,2019/05/23,07:02:22.299,21225,47.76489,10.63696
4B180B,2019/05/23,07:02:22.849,21200,47.76521,10.63840
4B180B,2019/05/23,07:02:23.250,21200,47.76544,10.63937
4B180B,2019/05/23,07:02:23.819,21175,47.76576,10.64081
4B180B,2019/05/23,07:02:24.319,21150,47.76599,10.64202
4B180B,2019/05/23,07:02:24.830,21150,47.76627,10.64321
4B180B,2019/05/23,07:02:25.230,21125,47.76649,10.64417
4B180B,2019/05/23,07:02:25.720,21125,47.76679,10.64533
4B180B,2019/05/23,07:02:27.209,21075,47.76764,10.64891
4B180B,2019/05/23,07:02:27.780,21075,47.76795,10.65005
4B180B,2019/05/23,07:02:28.909,21050,47.76869,10.65286
4B180B,2019/05/23,07:02:29.920,21000,47.76935,10.65519
4B180B,2019/05/23,07:02:30.969,20975,47.77000,10.65744
4B180B,2019/05/23,07:02:31.370,20975,47.77028,10.65836
4B180B,2019/05/23,07:02:31.819,20950,47.77061,10.65955
4B180B,2019/05/23,07:02:32.319,20950,47.77098,10.66068
4B180B,2019/05/23,07:02:32.909,20925,47.77139,10.66202
4B180B,2019/05/23,07:02:33.309,20925,47.77172,10.66294
4B180B,2019/05/23,07:02:34.180,20900,47.77233,10.66470
4B180B,2019/05/23,07:02:35.329,20875,47.77321,10.66730
4B180B,2019/05/23,07:02:36.750,20825,47.77433,10.67040
4B180B,2019/05/23,07:02:38.259,20800,47.77565,10.67356
4B180B,2019/05/23,07:02:40.079,20750,47.77721,10.67734
4B180B,2019/05/23,07:02:41.559,20700,47.77861,10.68040
4B180B,2019/05/23,07:02:42.099,20675,47.77908,10.68139
4B180B,2019/05/23,07:02:44.549,20625,47.78154,10.68632
4B180B,2019/05/23,07:02:45.109,20600,47.78215,10.68751
4B180B,2019/05/23,07:02:45.640,20600,47.78270,10.68846
4B180B,2019/05/23,07:02:48.040,20525,47.78526,10.69292
4B180B,2019/05/23,07:02:52.000,20425,47.78969,10.69977
4B180B,2019/05/23,07:02:54.649,20350,47.79286,10.70432
4B180B,2019/05/23,07:02:55.049,20350,47.79332,10.70501
4B180B,2019/05/23,07:02:55.960,20325,47.79444,10.70646
4B180B,2019/05/23,07:02:57.029,20300,47.79575,10.70831
4B180B,2019/05/23,07:02:58.370,20250,47.79732,10.71040
4B180B,2019/05/23,07:02:58.849,20250,47.79794,10.71119
4B180B,2019/05/23,07:02:59.840,20225,47.79913,10.71284
4B180B,2019/05/23,07:03:00.429,20200,47.79987,10.71380
4B180B,2019/05/23,07:03:01.520,20175,47.80123,10.71554
4B180B,2019/05/23,07:03:02.649,20150,47.80257,10.71730
4B180B,2019/05/23,07:03:03.090,20125,47.80307,10.71792
4B180B,2019/05/23,07:03:05.149,20075,47.80566,10.72125
4B180B,2019/05/23,07:03:06.099,20075,47.80678,10.72272
4B180B,2019/05/23,07:03:08.200,20000,47.80933,10.72604
4B180B,2019/05/23,07:03:09.229,19975,47.81071,10.72774
4B180B,2019/05/23,07:03:11.370,19925,47.81329,10.73104
4B180B,2019/05/23,07:03:13.389,19875,47.81576,10.73421
4B180B,2019/05/23,07:03:14.339,19850,47.81702,10.73576
4B180B,2019/05/23,07:03:18.539,19725,47.82218,10.74230
4B180B,2019/05/23,07:03:20.559,19675,47.82465,10.74540
4B180B,2019/05/23,07:03:24.439,19575,47.82948,10.75150
4B180B,2019/05/23,07:03:27.410,19500,47.83319,10.75616
4B180B,2019/05/23,07:03:28.399,19475,47.83429,10.75759
4B180B,2019/05/23,07:03:29.269,19450,47.83539,10.75898
4B180B,2019/05/23,07:03:33.269,19350,47.84029,10.76516
4B180B,2019/05/23,07:03:37.629,19250,47.84569,10.77203
4B180B,2019/05/23,07:03:39.529,19200,47.84802,10.77491
4B180B,2019/05/23,07:03:40.639,19175,47.84935,10.77663
4B180B,2019/05/23,07:03:43.729,19075,47.85314,10.78146
4B180B,2019/05/23,07:03:44.179,19075,47.85365,10.78202
4B180B,2019/05/23,07:03:44.719,19050,47.85435,10.78301
4B180B,2019/05/23,07:03:45.629,19050,47.85548,10.78439
4B180B,2019/05/23,07:03:46.199,19025,47.85607,10.78512
4B180B,2019/05/23,07:03:46.659,19000,47.85667,10.78590
4B180B,2019/05/23,07:03:48.800,18950,47.85924,10.78914
4B180B,2019/05/23,07:03:53.389,18850,47.86482,10.79618
4B180B,2019/05/23,07:03:53.839,18825,47.86546,10.79695
4B180B,2019/05/23,07:03:54.419,18825,47.86615,10.79791
4B180B,2019/05/23,07:03:55.289,18800,47.86716,10.79915
4B180B,2019/05/23,07:04:02.419,18600,47.87590,10.81013
4B180B,2019/05/23,07:04:06.459,18500,47.88075,10.81631
4B180B,2019/05/23,07:04:07.449,18475,47.88194,10.81783
4B180B,2019/05/23,07:04:18.580,18200,47.89536,10.83484
4B180B,2019/05/23,07:04:19.529,18175,47.89657,10.83639
4B180B,2019/05/23,07:04:20.639,18150,47.89792,10.83808
4B180B,2019/05/23,07:04:22.619,18100,47.90034,10.84110
4B180B,2019/05/23,07:04:23.529,18075,47.90141,10.84252
4B180B,2019/05/23,07:04:31.529,17875,47.91110,10.85477
4B180B,2019/05/23,07:04:32.479,17850,47.91220,10.85614
4B180B,2019/05/23,07:04:33.509,17825,47.91352,10.85787
4B180B,2019/05/23,07:04:35.449,17775,47.91582,10.86074
4B180B,2019/05/23,07:04:36.479,17750,47.91701,10.86232
4B180B,2019/05/23,07:04:39.529,17675,47.92078,10.86703
4B180B,2019/05/23,07:04:40.519,17650,47.92199,10.86858
4B180B,2019/05/23,07:04:41.469,17625,47.92305,10.86994
4B180B,2019/05/23,07:04:44.319,17550,47.92655,10.87442
4B180B,2019/05/23,07:04:45.188,17525,47.92753,10.87562
4B180B,2019/05/23,07:04:47.049,17500,47.92982,10.87852
4B180B,2019/05/23,07:04:48.039,17450,47.93102,10.88010
4B180B,2019/05/23,07:04:49.109,17425,47.93233,10.88175
4B180B,2019/05/23,07:04:50.219,17400,47.93367,10.88347
4B180B,2019/05/23,07:04:51.999,17375,47.93572,10.88604
4B180B,2019/05/23,07:04:52.909,17350,47.93693,10.88759
4B180B,2019/05/23,07:04:54.809,17300,47.93921,10.89047
4B180B,2019/05/23,07:05:00.589,17150,47.94606,10.89921
4B180B,2019/05/23,07:05:03.599,17075,47.94964,10.90379
4B180B,2019/05/23,07:05:06.648,17000,47.95335,10.90846
4B180B,2019/05/23,07:05:21.339,16625,47.97092,10.93083
4B180B,2019/05/23,07:05:24.349,16550,47.97450,10.93534
4B180B,2019/05/23,07:05:25.259,16525,47.97556,10.93675
4B180B,2019/05/23,07:05:37.498,16225,47.99007,10.95522
4B180B,2019/05/23,07:06:23.239,15100,48.04367,11.02368
4B180B,2019/05/23,07:06:24.229,15075,48.04482,11.02512
4B180B,2019/05/23,07:06:25.258,15050,48.04601,11.02663
4B180B,2019/05/23,07:06:26.248,15025,48.04715,11.02814
4B180B,2019/05/23,07:06:26.779,15025,48.04773,11.02886
4B180B,2019/05/23,07:06:29.259,14950,48.05063,11.03254
4B180B,2019/05/23,07:06:30.289,14925,48.05177,11.03405
4B180B,2019/05/23,07:06:32.758,14875,48.05466,11.03774
4B180B,2019/05/23,07:06:33.768,14850,48.05583,11.03922
4B180B,2019/05/23,07:06:34.249,14825,48.05640,11.03996
4B180B,2019/05/23,07:06:35.079,14800,48.05736,11.04112
4B180B,2019/05/23,07:06:37.178,14775,48.05979,11.04422
4B180B,2019/05/23,07:06:38.048,14750,48.06079,11.04552
4B180B,2019/05/23,07:06:39.079,14700,48.06198,11.04703
4B180B,2019/05/23,07:06:41.219,14650,48.06450,11.05025
4B180B,2019/05/23,07:06:42.288,14625,48.06564,11.05170
4B180B,2019/05/23,07:06:43.359,14600,48.06691,11.05330
4B180B,2019/05/23,07:06:44.468,14600,48.06816,11.05492
4B180B,2019/05/23,07:06:45.619,14550,48.06958,11.05671
4B180B,2019/05/23,07:06:47.679,14500,48.07187,11.05966
4B180B,2019/05/23,07:06:48.668,14475,48.07301,11.06110
4B180B,2019/05/23,07:07:03.119,14150,48.08949,11.08218
4B180B,2019/05/23,07:07:16.659,13825,48.10464,11.10162
4B180B,2019/05/23,07:07:25.689,13600,48.11467,11.11452
4B180B,2019/05/23,07:07:34.958,13400,48.12501,11.12781
4B180B,2019/05/23,08:45:37.990,12625,48.19851,11.35372
4B180B,2019/05/23,08:45:47.450,13000,48.18718,11.33740
4B180B,2019/05/23,08:45:52.639,13200,48.18095,11.32845
4B180B,2019/05/23,08:45:53.590,13250,48.17989,11.32683
4B180B,2019/05/23,08:45:54.420,13275,48.17880,11.32528
4B180B,2019/05/23,08:45:57.170,13400,48.17556,11.32062
4B180B,2019/05/23,08:45:58.580,13450,48.17389,11.31816
4B180B,2019/05/23,08:46:05.669,13750,48.16525,11.30578
4B180B,2019/05/23,08:46:11.570,13975,48.15810,11.29542
4B180B,2019/05/23,08:46:13.469,14050,48.15578,11.29202
4B180B,2019/05/23,08:46:16.439,14175,48.15211,11.28674
4B180B,2019/05/23,08:46:29.150,14750,48.13650,11.26430
4B180B,2019/05/23,08:46:30.969,14825,48.13432,11.26106
4B180B,2019/05/23,08:46:32.950,14900,48.13185,11.25754
4B180B,2019/05/23,08:46:35.799,15025,48.12827,11.25240
4B180B,2019/05/23,08:47:03.320,16125,48.09405,11.20317
4B180B,2019/05/23,08:47:05.220,16200,48.09164,11.19967
4B180B,2019/05/23,08:47:10.759,16375,48.08469,11.18972
4B180B,2019/05/23,08:47:11.160,16400,48.08418,11.18901
4B180B,2019/05/23,08:47:14.329,16525,48.08013,11.18317
4B180B,2019/05/23,08:47:16.190,16575,48.07785,11.17986
4B180B,2019/05/23,08:47:33.499,17225,48.05569,11.14802
4B180B,2019/05/23,08:47:38.839,17400,48.04889,11.13828
4B180B,2019/05/23,08:47:39.669,17450,48.04784,11.13677
4B180B,2019/05/23,08:47:41.649,17525,48.04527,11.13313
4B180B,2019/05/23,08:47:42.639,17550,48.04399,11.13128
4B180B,2019/05/23,08:47:45.490,17650,48.04037,11.12606
4B180B,2019/05/23,08:47:47.630,17750,48.03754,11.12201
4B180B,2019/05/23,08:47:48.620,17775,48.03625,11.12016
4B180B,2019/05/23,08:47:49.110,17800,48.03562,11.11922
4B180B,2019/05/23,08:47:49.690,17825,48.03497,11.11830
4B180B,2019/05/23,08:47:51.130,17900,48.03302,11.11556
4B180B,2019/05/23,08:47:55.090,18050,48.02802,11.10835
4B180B,2019/05/23,08:47:55.550,18050,48.02734,11.10739
4B180B,2019/05/23,08:47:56.579,18100,48.02604,11.10556
4B180B,2019/05/23,08:47:57.449,18125,48.02490,11.10388
4B180B,2019/05/23,08:47:58.480,18150,48.02362,11.10203
4B180B,2019/05/23,08:47:59.509,18200,48.02217,11.09999
4B180B,2019/05/23,08:48:00.420,18225,48.02101,11.09832
4B180B,2019/05/23,08:48:02.520,18300,48.01831,11.09443
4B180B,2019/05/23,08:48:03.389,18325,48.01724,11.09295
4B180B,2019/05/23,08:48:04.300,18375,48.01598,11.09112
4B180B,2019/05/23,08:48:06.319,18425,48.01337,11.08739
4B180B,2019/05/23,08:48:09.210,18525,48.00957,11.08198
4B180B,2019/05/23,08:48:12.180,18625,48.00583,11.07654
4B180B,2019/05/23,08:48:16.020,18750,48.00092,11.06893
4B180B,2019/05/23,08:48:18.160,18800,47.99838,11.06478
4B180B,2019/05/23,08:48:19.150,18850,47.99722,11.06267
4B180B,2019/05/23,08:48:20.140,18875,47.99606,11.06063
4B180B,2019/05/23,08:48:34.790,19350,47.98195,11.02746
4B180B,2019/05/23,08:48:39.070,19500,47.97894,11.01682
4B180B,2019/05/23,08:48:39.619,19525,47.97853,11.01530
4B180B,2019/05/23,08:48:40.100,19525,47.97823,11.01408
4B180B,2019/05/23,08:48:41.210,19575,47.97757,11.01125
4B180B,2019/05/23,08:48:42.240,19600,47.97697,11.00871
4B180B,2019/05/23,08:48:45.330,19700,47.97525,11.00077
4B180B,2019/05/23,08:48:49.330,19800,47.97320,10.99041
4B180B,2019/05/23,08:48:50.850,19850,47.97244,10.98653
4B180B,2019/05/23,08:48:51.389,19875,47.97217,10.98527
4B180B,2019/05/23,08:48:52.499,19900,47.97162,10.98210
4B180B,2019/05/23,08:48:55.430,19975,47.97020,10.97459
4B180B,2019/05/23,08:48:55.980,20000,47.96994,10.97323
4B180B,2019/05/23,08:48:56.790,20025,47.96957,10.97119
4B180B,2019/05/23,08:48:57.799,20050,47.96901,10.96827
4B180B,2019/05/23,08:48:58.280,20050,47.96883,10.96724
4B180B,2019/05/23,08:49:00.710,20150,47.96766,10.96069
4B180B,2019/05/23,08:49:05.369,20275,47.96547,10.94858
4B180B,2019/05/23,08:49:07.309,20325,47.96449,10.94330
4B180B,2019/05/23,08:49:08.220,20350,47.96407,10.94094
4B180B,2019/05/23,08:49:09.210,20375,47.96361,10.93826
4B180B,2019/05/23,08:49:09.719,20375,47.96338,10.93696
4B180B,2019/05/23,08:49:11.230,20425,47.96265,10.93298
4B180B,2019/05/23,08:49:12.340,20450,47.96212,10.93006
4B180B,2019/05/23,08:49:12.909,20475,47.96184,10.92851
4B180B,2019/05/23,08:49:13.370,20475,47.96165,10.92745
4B180B,2019/05/23,08:49:21.879,20725,47.95761,10.90482
4B180B,2019/05/23,08:49:23.819,20775,47.95665,10.89947
4B180B,2019/05/23,08:49:25.679,20825,47.95578,10.89466
4B180B,2019/05/23,08:49:26.669,20850,47.95532,10.89205
4B180B,2019/05/23,08:49:35.779,21150,47.95095,10.86773
4B180B,2019/05/23,08:49:36.770,21175,47.95043,10.86506
4B180B,2019/05/23,08:49:37.319,21200,47.95015,10.86344
4B180B,2019/05/23,08:49:38.669,21250,47.94951,10.85992
4B180B,2019/05/23,08:49:44.570,21450,47.94666,10.84414
4B180B,2019/05/23,08:49:45.000,21475,47.94644,10.84282
4B180B,2019/05/23,08:49:47.100,21550,47.94541,10.83724
4B180B,2019/05/23,08:49:48.110,21575,47.94494,10.83456
4B180B,2019/05/23,08:49:49.119,21625,47.94448,10.83189
4B180B,2019/05/23,08:49:49.640,21625,47.94420,10.83053
4B180B,2019/05/23,08:49:50.130,21650,47.94396,10.82921
4B180B,2019/05/23,08:49:50.670,21675,47.94374,10.82785
4B180B,2019/05/23,08:49:51.220,21675,47.94342,10.82627
4B180B,2019/05/23,08:49:51.700,21700,47.94322,10.82491
4B180B,2019/05/23,08:49:52.690,21725,47.94278,10.82256
4B180B,2019/05/23,08:49:53.119,21750,47.94252,10.82118
4B180B,2019/05/23,08:49:53.520,21750,47.94233,10.82012
4B180B,2019/05/23,08:49:54.980,21800,47.94164,10.81639
4B180B,2019/05/23,08:49:55.460,21825,47.94141,10.81508
4B180B,2019/05/23,08:49:56.289,21850,47.94104,10.81288
4B180B,2019/05/23,08:49:57.729,21875,47.94029,10.80893
4B180B,2019/05/23,08:49:59.630,21925,47.93935,10.80382
4B180B,2019/05/23,08:50:00.169,21950,47.93912,10.80245
4B180B,2019/05/23,08:50:00.760,21950,47.93884,10.80083
4B180B,2019/05/23,08:50:01.810,22000,47.93829,10.79791
4B180B,2019/05/23,08:50:02.389,22000,47.93805,10.79653
4B180B,2019/05/23,08:50:03.300,22025,47.93759,10.79386
4B180B,2019/05/23,08:50:03.750,22050,47.93735,10.79280
4B180B,2019/05/23,08:50:04.169,22050,47.93717,10.79174
4B180B,2019/05/23,08:50:04.639,22050,47.93692,10.79036
4B180B,2019/05/23,08:50:06.190,22100,47.93619,10.78632
4B180B,2019/05/23,08:50:07.219,22125,47.93568,10.78342
4B180B,2019/05/23,08:50:07.750,22150,47.93544,10.78202
4B180B,2019/05/23,08:50:08.679,22175,47.93500,10.77965
4B180B,2019/05/23,08:50:10.070,22200,47.93431,10.77587
4B180B,2019/05/23,08:50:11.059,22225,47.93381,10.77319
4B180B,2019/05/23,08:50:13.909,22300,47.93237,10.76533
4B180B,2019/05/23,08:50:15.020,22350,47.93184,10.76234
4B180B,2019/05/23,08:50:15.890,22350,47.93147,10.76022
4B180B,2019/05/23,08:50:17.870,22400,47.93047,10.75479
4B180B,2019/05/23,08:50:18.940,22425,47.92995,10.75181
4B180B,2019/05/23,08:50:19.849,22450,47.92950,10.74937
4B180B,2019/05/23,08:50:20.439,22475,47.92918,10.74779
4B180B,2019/05/23,08:50:20.919,22475,47.92897,10.74639
4B180B,2019/05/23,08:50:21.869,22500,47.92850,10.74401
4B180B,2019/05/23,08:50:23.510,22550,47.92767,10.73935
4B180B,2019/05/23,08:50:25.990,22600,47.92651,10.73287
4B180B,2019/05/23,08:50:26.500,22625,47.92618,10.73125
4B180B,2019/05/23,08:50:29.950,22700,47.92450,10.72202
4B180B,2019/05/23,08:50:30.419,22725,47.92424,10.72066
4B180B,2019/05/23,08:50:30.899,22725,47.92399,10.71928
4B180B,2019/05/23,08:50:31.310,22750,47.92381,10.71822
4B180B,2019/05/23,08:50:31.729,22750,47.92362,10.71709
4B180B,2019/05/23,08:50:32.239,22775,47.92337,10.71572
4B180B,2019/05/23,08:50:32.760,22775,47.92311,10.71435
4B180B,2019/05/23,08:50:33.210,22800,47.92287,10.71304
4B180B,2019/05/23,08:50:33.669,22800,47.92268,10.71194
4B180B,2019/05/23,08:50:34.500,22825,47.92222,10.70949
4B180B,2019/05/23,08:50:35.070,22825,47.92200,10.70810
4B180B,2019/05/23,08:50:35.610,22850,47.92168,10.70645
4B180B,2019/05/23,08:50:36.040,22850,47.92149,10.70535
4B180B,2019/05/23,08:50:37.429,22875,47.92081,10.70158
4B180B,2019/05/23,08:50:37.900,22900,47.92055,10.70019
4B180B,2019/05/23,08:50:38.299,22900,47.92031,10.69913
4B180B,2019/05/23,08:50:39.330,22925,47.91985,10.69639
4B180B,2019/05/23,08:50:40.279,22950,47.91939,10.69389
4B180B,2019/05/23,08:50:41.190,22975,47.91896,10.69146
4B180B,2019/05/23,08:50:41.660,22975,47.91870,10.69011
4B180B,2019/05/23,08:50:43.130,23025,47.91794,10.68596
4B180B,2019/05/23,08:50:44.119,23050,47.91743,10.68322
4B180B,2019/05/23,08:50:44.529,23050,47.91724,10.68216
4B180B,2019/05/23,08:50:45.069,23050,47.91701,10.68077
4B180B,2019/05/23,08:50:45.900,23075,47.91654,10.67829
4B180B,2019/05/23,08:50:46.890,23100,47.91609,10.67583
4B180B,2019/05/23,08:50:47.840,23125,47.91559,10.67308
4B180B,2019/05/23,08:50:48.290,23125,47.91541,10.67198
4B180B,2019/05/23,08:50:49.739,23175,47.91464,10.66787
4B180B,2019/05/23,08:50:51.600,23225,47.91371,10.66264
4B180B,2019/05/23,08:50:52.130,23225,47.91343,10.66132
4B180B,2019/05/23,08:50:52.629,23225,47.91321,10.65990
4B180B,2019/05/23,08:50:54.150,23275,47.91245,10.65575
4B180B,2019/05/23,08:50:55.240,23300,47.91188,10.65276
4B180B,2019/05/23,08:50:56.550,23325,47.91124,10.64920
4B180B,2019/05/23,08:50:59.479,23400,47.90977,10.64115
4B180B,2019/05/23,08:50:59.929,23400,47.90951,10.63984
4B180B,2019/05/23,08:51:01.459,23450,47.90877,10.63566
4B180B,2019/05/23,08:51:03.479,23500,47.90776,10.63017
4B180B,2019/05/23,08:51:04.049,23525,47.90744,10.62852
4B180B,2019/05/23,08:51:04.589,23525,47.90719,10.62709
4B180B,2019/05/23,08:51:09.579,23650,47.90467,10.61329
4B180B,2019/05/23,08:51:13.620,23725,47.90259,10.60194
4B180B,2019/05/23,08:51:15.679,23775,47.90158,10.59638
4B180B,2019/05/23,08:51:17.580,23825,47.90062,10.59110
4B180B,2019/05/23,08:51:20.469,23875,47.89911,10.58306
4B180B,2019/05/23,08:51:24.389,23975,47.89713,10.57216
4B180B,2019/05/23,08:51:27.479,24025,47.89554,10.56349
4B180B,2019/05/23,08:51:28.589,24050,47.89499,10.56047
4B180B,2019/05/23,08:51:30.490,24100,47.89403,10.55511
4B180B,2019/05/23,08:51:39.279,24300,47.88950,10.53053
4B180B,2019/05/23,08:51:41.259,24350,47.88844,10.52490
4B180B,2019/05/23,08:51:47.119,24500,47.88540,10.50842
4B180B,2019/05/23,08:51:48.110,24500,47.88489,10.50561
4B180B,2019/05/23,08:51:53.769,24625,47.88200,10.48983
4B180B,2019/05/23,08:51:57.850,24700,47.87988,10.47828
4B180B,2019/05/23,08:52:00.980,24775,47.87823,10.46955
4B180B,2019/05/23,08:52:02.960,24800,47.87721,10.46391
4B180B,2019/05/23,08:52:04.860,24850,47.87622,10.45850
4B180B,2019/05/23,08:52:06.919,24900,47.87511,10.45258
4B180B,2019/05/23,08:52:07.830,24900,47.87466,10.44999
4B180B,2019/05/23,08:52:09.769,24950,47.87367,10.44462
4B180B,2019/05/23,08:52:10.680,24975,47.87320,10.44209
4B180B,2019/05/23,08:52:11.670,25000,47.87265,10.43928
4B180B,2019/05/23,08:52:12.579,25000,47.87218,10.43673
4B180B,2019/05/23,08:52:13.569,25025,47.87167,10.43384
4B180B,2019/05/23,08:52:14.520,25050,47.87116,10.43103
4B180B,2019/05/23,08:52:16.459,25100,47.87013,10.42561
4B180B,2019/05/23,08:52:17.490,25125,47.86963,10.42280
4B180B,2019/05/23,08:52:28.019,25325,47.86404,10.39265
4B180B,2019/05/23,08:52:29.170,25350,47.86347,10.38947
4B180B,2019/05/23,08:52:39.229,25550,47.85828,10.36059
4B180B,2019/05/23,08:52:44.179,25650,47.85612,10.34637
4B180B,2019/05/23,08:52:45.090,25675,47.85580,10.34377
4B180B,2019/05/23,08:52:49.090,25750,47.85439,10.33209
4B180B,2019/05/23,08:52:52.930,25825,47.85328,10.32067
4B180B,2019/05/23,08:52:53.960,25850,47.85305,10.31771
4B180B,2019/05/23,08:53:05.089,26075,47.85109,10.28492
4B180B,2019/05/23,08:53:27.900,26600,47.84807,10.21672
4B180B,2019/05/23,08:53:28.850,26625,47.84798,10.21406
4B187D,2019/05/23,05:44:01.044,38000,47.30429,12.48102
4B187D,2019/05/23,05:44:04.913,38000,47.30901,12.47154
4B187D,2019/05/23,05:44:08.523,38000,47.31335,12.46275
4B187D,2019/05/23,05:44:09.683,38000,47.31476,12.45998
4B187D,2019/05/23,05:44:11.683,38000,47.31718,12.45512
4B187D,2019/05/23,05:44:12.724,38000,47.31844,12.45252
4B187D,2019/05/23,05:44:13.773,38000,47.31974,12.44997
4B187D,2019/05/23,05:44:18.714,38000,47.32571,12.43797
4B187D,2019/05/23,05:48:44.314,38000,47.55693,11.71204
4B187D,2019/05/23,05:49:25.274,37725,47.57513,11.58691
4B187D,2019/05/23,05:49:26.264,37725,47.57555,11.58382
4B187D,2019/05/23,05:49:27.304,37700,47.57601,11.58079
4B187D,2019/05/23,05:49:29.284,37650,47.57690,11.57466
4B187D,2019/05/23,05:49:33.084,37600,47.57858,11.56304
4B187D,2019/05/23,05:49:36.914,37550,47.58023,11.55137
4B187D,2019/05/23,05:50:23.064,36825,47.59994,11.41346
4B187D,2019/05/23,05:50:24.154,36825,47.60037,11.41033
4B187D,2019/05/23,05:50:28.244,36750,47.60211,11.39818
4B187D,2019/05/23,05:50:29.984,36725,47.60283,11.39296
4B187D,2019/05/23,05:50:32.604,36675,47.60395,11.38522
4B187D,2019/05/23,05:50:34.754,36625,47.60486,11.37888
4B187D,2019/05/23,05:50:36.754,36600,47.60568,11.37291
4B187D,2019/05/23,05:50:38.844,36575,47.60655,11.36666
4B187D,2019/05/23,05:50:39.884,36550,47.60702,11.36353
4B187D,2019/05/23,05:50:40.905,36525,47.60744,11.36057
4B187D,2019/05/23,05:50:41.804,36525,47.60781,11.35789
4B187D,2019/05/23,05:50:43.784,36475,47.60865,11.35191
4B187D,2019/05/23,05:50:45.834,36450,47.60953,11.34579
4B187D,2019/05/23,05:50:46.745,36425,47.60989,11.34311
4B187D,2019/05/23,05:50:57.815,36250,47.61456,11.30988
4B187D,2019/05/23,05:51:00.734,36200,47.61580,11.30116
4B187D,2019/05/23,05:51:01.714,36175,47.61626,11.29813
4B187D,2019/05/23,05:51:02.654,36175,47.61662,11.29539
4B187D,2019/05/23,05:51:03.764,36150,47.61712,11.29197
4B187D,2019/05/23,05:51:05.834,36100,47.61800,11.28577
4B187D,2019/05/23,05:51:06.734,36100,47.61836,11.28303
4B187D,2019/05/23,05:51:07.764,36075,47.61884,11.27986
4B187D,2019/05/23,05:51:08.755,36050,47.61923,11.27699
4B187D,2019/05/23,05:51:09.684,36050,47.61963,11.27409
4B187D,2019/05/23,05:51:12.684,36000,47.62094,11.26500
4B187D,2019/05/23,05:51:15.884,35925,47.62229,11.25528
4B187D,2019/05/23,05:51:16.964,35900,47.62275,11.25197
4B187D,2019/05/23,05:51:18.074,35875,47.62327,11.24859
4B187D,2019/05/23,05:51:19.004,35850,47.62364,11.24584
4B187D,2019/05/23,05:51:21.045,35800,47.62450,11.23963
4B187D,2019/05/23,05:51:23.144,35775,47.62541,11.23318
4B187D,2019/05/23,05:51:25.315,35700,47.62637,11.22645
4B187D,2019/05/23,05:51:26.384,35700,47.62680,11.22324
4B187D,2019/05/23,05:51:27.414,35675,47.62724,11.22006
4B187D,2019/05/23,05:51:28.475,35650,47.62769,11.21683
4B187D,2019/05/23,05:51:30.554,35600,47.62857,11.21059
4B187D,2019/05/23,05:51:31.614,35550,47.62907,11.20722
4B187D,2019/05/23,05:51:32.654,35525,47.62949,11.20413
4B187D,2019/05/23,05:51:34.614,35475,47.63036,11.19802
4B187D,2019/05/23,05:51:35.654,35450,47.63077,11.19493
4B187D,2019/05/23,05:51:37.634,35425,47.63164,11.18882
4B187D,2019/05/23,05:51:38.624,35375,47.63210,11.18573
4B187D,2019/05/23,05:51:39.024,35375,47.63223,11.18449
4B187D,2019/05/23,05:51:40.054,35350,47.63269,11.18147
4B187D,2019/05/23,05:51:40.505,35350,47.63285,11.18007
4B187D,2019/05/23,05:51:41.434,35325,47.63329,11.17715
4B187D,2019/05/23,05:51:42.354,35300,47.63365,11.17440
4B187D,2019/05/23,05:51:44.834,35250,47.63475,11.16671
4B187D,2019/05/23,05:51:45.264,35225,47.63495,11.16535
4B187D,2019/05/23,05:51:46.345,35200,47.63539,11.16211
4B187D,2019/05/23,05:51:47.444,35175,47.63585,11.15868
4B187D,2019/05/23,05:51:49.444,35125,47.63672,11.15257
4B187D,2019/05/23,05:51:50.384,35100,47.63714,11.14964
4B187D,2019/05/23,05:51:50.935,35100,47.63736,11.14796
4B187D,2019/05/23,05:51:51.474,35075,47.63760,11.14626
4B187D,2019/05/23,05:51:51.874,35075,47.63779,11.14500
4B187D,2019/05/23,05:51:52.414,35050,47.63800,11.14330
4B187D,2019/05/23,05:51:52.865,35050,47.63821,11.14190
4B187D,2019/05/23,05:51:53.294,35025,47.63839,11.14070
4B187D,2019/05/23,05:51:54.235,35000,47.63878,11.13780
4B187D,2019/05/23,05:51:55.254,35000,47.63924,11.13471
4B187D,2019/05/23,05:51:59.374,34900,47.64100,11.12183
4B187D,2019/05/23,05:52:01.484,34825,47.64193,11.11535
4B187D,2019/05/23,05:52:04.435,34750,47.64317,11.10622
4B187D,2019/05/23,05:52:05.285,34750,47.64356,11.10359
4B187D,2019/05/23,05:52:05.714,34725,47.64372,11.10223
4B187D,2019/05/23,05:52:06.194,34700,47.64393,11.10084
4B187D,2019/05/23,05:52:07.244,34675,47.64441,11.09756
4B187D,2019/05/23,05:52:08.254,34675,47.64482,11.09447
4B187D,2019/05/23,05:52:09.295,34625,47.64528,11.09119
4B187D,2019/05/23,05:52:09.804,34625,47.64547,11.08964
4B187D,2019/05/23,05:52:10.304,34600,47.64570,11.08809
4B187D,2019/05/23,05:52:11.434,34575,47.64619,11.08452
4B187D,2019/05/23,05:52:12.504,34550,47.64663,11.08126
4B187D,2019/05/23,05:52:12.904,34550,47.64682,11.08006
4B187D,2019/05/23,05:52:13.415,34525,47.64706,11.07834
4B187D,2019/05/23,05:52:13.815,34525,47.64725,11.07710
4B187D,2019/05/23,05:52:14.985,34500,47.64775,11.07358
4B187D,2019/05/23,05:52:15.505,34475,47.64794,11.07197
4B187D,2019/05/23,05:52:15.985,34475,47.64817,11.07049
4B187D,2019/05/23,05:52:16.955,34450,47.64857,11.06749
4B187D,2019/05/23,05:52:17.434,34450,47.64880,11.06598
4B187D,2019/05/23,05:52:18.545,34425,47.64926,11.06255
4B187D,2019/05/23,05:52:19.064,34400,47.64952,11.06084
4B187D,2019/05/23,05:52:19.475,34400,47.64966,11.05957
4B187D,2019/05/23,05:52:20.594,34350,47.65013,11.05619
4B187D,2019/05/23,05:52:21.685,34325,47.65064,11.05274
4B187D,2019/05/23,05:52:22.165,34325,47.65082,11.05119
4B187D,2019/05/23,05:52:22.625,34300,47.65105,11.04984
4B187D,2019/05/23,05:52:23.505,34275,47.65138,11.04718
4B187D,2019/05/23,05:52:29.414,34125,47.65398,11.02876
4B187D,2019/05/23,05:52:31.415,34075,47.65485,11.02258
4B187D,2019/05/23,05:52:32.975,34025,47.65548,11.01781
4B187D,2019/05/23,05:52:34.465,34000,47.65613,11.01316
4B187D,2019/05/23,05:52:34.944,33975,47.65631,11.01180
4B187D,2019/05/23,05:52:36.595,33950,47.65706,11.00668
4B187D,2019/05/23,05:52:37.485,33925,47.65743,11.00393
4B187D,2019/05/23,05:52:37.904,33900,47.65757,11.00267
4B187D,2019/05/23,05:52:39.204,33875,47.65813,10.99872
4B187D,2019/05/23,05:52:39.675,33875,47.65837,10.99717
4B187D,2019/05/23,05:52:40.525,33850,47.65874,10.99457
4B187D,2019/05/23,05:52:41.944,33825,47.65933,10.99031
4B187D,2019/05/23,05:52:42.524,33800,47.65956,10.98846
4B187D,2019/05/23,05:52:43.555,33775,47.66002,10.98537
4B187D,2019/05/23,05:52:44.064,33775,47.66023,10.98372
4B187D,2019/05/23,05:52:45.105,33750,47.66065,10.98062
4B187D,2019/05/23,05:52:49.255,33650,47.66240,10.96799
4B187D,2019/05/23,05:52:50.154,33625,47.66277,10.96525
4B187D,2019/05/23,05:52:52.135,33575,47.66364,10.95921
4B187D,2019/05/23,05:52:52.714,33575,47.66386,10.95735
4B187D,2019/05/23,05:52:54.184,33525,47.66446,10.95302
4B187D,2019/05/23,05:52:55.534,33500,47.66505,10.94891
4B187D,2019/05/23,05:52:57.085,33475,47.66567,10.94421
4B187D,2019/05/23,05:52:57.645,33450,47.66592,10.94252
4B187D,2019/05/23,05:52:58.114,33450,47.66611,10.94101
4B187D,2019/05/23,05:52:58.584,33425,47.66633,10.93971
4B187D,2019/05/23,05:52:59.014,33425,47.66652,10.93833
4B187D,2019/05/23,05:53:00.065,33400,47.66693,10.93513
4B187D,2019/05/23,05:53:01.025,33375,47.66734,10.93229
4B187D,2019/05/23,05:53:02.074,33350,47.66777,10.92914
4B187D,2019/05/23,05:53:03.074,33325,47.66819,10.92611
4B187D,2019/05/23,05:53:04.095,33300,47.66861,10.92309
4B187D,2019/05/23,05:53:05.165,33275,47.66903,10.91978
4B187D,2019/05/23,05:53:06.165,33250,47.66944,10.91675
4B187D,2019/05/23,05:53:07.145,33225,47.66986,10.91389
4B187D,2019/05/23,05:53:12.115,33100,47.67192,10.89892
4B187D,2019/05/23,05:53:13.155,33075,47.67233,10.89590
4B187D,2019/05/23,05:53:16.115,33000,47.67357,10.88690
4B187D,2019/05/23,05:53:17.105,32975,47.67396,10.88400
4B187D,2019/05/23,05:53:17.545,32975,47.67416,10.88264
4B187D,2019/05/23,05:53:20.044,32900,47.67517,10.87516
4B187D,2019/05/23,05:53:21.034,32875,47.67558,10.87214
4B187D,2019/05/23,05:53:22.054,32850,47.67599,10.86919
4B187D,2019/05/23,05:53:25.314,32775,47.67737,10.85923
4B187D,2019/05/23,05:53:28.365,32675,47.67862,10.85013
4B187D,2019/05/23,05:53:31.495,32600,47.67987,10.84083
4B187D,2019/05/23,05:53:33.664,32550,47.68080,10.83421
4B187D,2019/05/23,05:53:36.824,32475,47.68208,10.82483
4B187D,2019/05/23,05:53:37.804,32450,47.68248,10.82196
4B187D,2019/05/23,05:53:38.905,32425,47.68290,10.81865
4B187D,2019/05/23,05:53:41.005,32350,47.68378,10.81238
4B187D,2019/05/23,05:53:41.974,32325,47.68416,10.80942
4B187D,2019/05/23,05:53:42.964,32300,47.68457,10.80639
4B187D,2019/05/23,05:53:44.005,32275,47.68499,10.80343
4B187D,2019/05/23,05:53:44.504,32275,47.68518,10.80196
4B187D,2019/05/23,05:53:45.035,32250,47.68542,10.80032
4B187D,2019/05/23,05:53:45.985,32225,47.68583,10.79745
4B187D,2019/05/23,05:53:46.975,32200,47.68620,10.79449
4B187D,2019/05/23,05:53:47.375,32200,47.68639,10.79329
4B187D,2019/05/23,05:53:47.855,32200,47.68657,10.79194
4B187D,2019/05/23,05:53:50.705,32125,47.68774,10.78343
4B187D,2019/05/23,05:53:51.685,32100,47.68816,10.78048
4B187D,2019/05/23,05:53:52.675,32075,47.68853,10.77752
4B187D,2019/05/23,05:53:53.614,32050,47.68895,10.77470
4B187D,2019/05/23,05:53:54.695,32025,47.68937,10.77153
4B187D,2019/05/23,05:53:55.794,32000,47.68983,10.76829
4B187D,2019/05/23,05:53:56.365,31975,47.69007,10.76653
4B187D,2019/05/23,05:53:57.795,31925,47.69063,10.76238
4B187D,2019/05/23,05:53:58.734,31925,47.69101,10.75953
4B187D,2019/05/23,05:53:59.825,31875,47.69147,10.75630
4B187D,2019/05/23,05:54:02.584,31825,47.69258,10.74815
4B187D,2019/05/23,05:54:03.604,31800,47.69300,10.74519
4B187D,2019/05/23,05:54:05.545,31750,47.69376,10.73941
4B187D,2019/05/23,05:54:08.785,31675,47.69505,10.72984
4B187D,2019/05/23,05:54:09.835,31625,47.69550,10.72671
4B187D,2019/05/23,05:54:10.705,31600,47.69584,10.72421
4B187D,2019/05/23,05:54:12.785,31575,47.69668,10.71801
4B187D,2019/05/23,05:54:13.635,31550,47.69701,10.71552
4B187D,2019/05/23,05:54:14.544,31525,47.69737,10.71291
4B187D,2019/05/23,05:54:15.055,31500,47.69756,10.71140
4B187D,2019/05/23,05:54:15.595,31500,47.69780,10.70977
4B187D,2019/05/23,05:54:16.094,31475,47.69798,10.70836
4B187D,2019/05/23,05:54:16.605,31475,47.69817,10.70688
4B187D,2019/05/23,05:54:17.074,31475,47.69835,10.70540
4B187D,2019/05/23,05:54:17.644,31450,47.69861,10.70377
4B187D,2019/05/23,05:54:19.205,31400,47.69919,10.69928
4B187D,2019/05/23,05:54:19.785,31400,47.69942,10.69751
4B187D,2019/05/23,05:54:21.255,31350,47.70003,10.69327
4B187D,2019/05/23,05:54:21.765,31350,47.70022,10.69160
4B187D,2019/05/23,05:54:23.855,31300,47.70103,10.68565
4B187D,2019/05/23,05:54:24.765,31275,47.70143,10.68287
4B187D,2019/05/23,05:54:25.785,31250,47.70185,10.67991
4B187D,2019/05/23,05:54:27.825,31200,47.70264,10.67397
4B187D,2019/05/23,05:54:28.945,31175,47.70309,10.67075
4B187D,2019/05/23,05:54:31.395,31100,47.70403,10.66357
4B187D,2019/05/23,05:54:31.855,31100,47.70424,10.66230
4B187D,2019/05/23,05:54:32.835,31075,47.70461,10.65935
4B187D,2019/05/23,05:54:33.785,31050,47.70501,10.65660
4B187D,2019/05/23,05:54:34.255,31050,47.70515,10.65530
4B187D,2019/05/23,05:54:34.725,31025,47.70538,10.65385
4B187D,2019/05/23,05:54:35.665,31000,47.70576,10.65103
4B187D,2019/05/23,05:54:36.744,30975,47.70616,10.64802
4B187D,2019/05/23,05:54:37.275,30975,47.70636,10.64639
4B187D,2019/05/23,05:54:37.765,30950,47.70655,10.64491
4B187D,2019/05/23,05:54:38.785,30925,47.70697,10.64202
4B187D,2019/05/23,05:54:39.205,30925,47.70711,10.64089
4B187D,2019/05/23,05:54:39.765,30900,47.70734,10.63913
4B187D,2019/05/23,05:54:41.325,30875,47.70795,10.63463
4B187D,2019/05/23,05:54:42.814,30825,47.70854,10.63023
4B187D,2019/05/23,05:54:43.885,30800,47.70897,10.62716
4B187D,2019/05/23,05:54:44.945,30775,47.70937,10.62412
4B187D,2019/05/23,05:54:48.455,30700,47.71074,10.61396
4B187D,2019/05/23,05:54:52.415,30575,47.71230,10.60236
4B187D,2019/05/23,05:54:53.455,30550,47.71271,10.59940
4B187D,2019/05/23,05:54:56.585,30475,47.71395,10.59033
4B187D,2019/05/23,05:54:58.504,30425,47.71465,10.58476
4B187D,2019/05/23,05:55:00.485,30375,47.71544,10.57899
4B187D,2019/05/23,05:55:01.495,30350,47.71581,10.57610
4B187D,2019/05/23,05:55:02.535,30325,47.71623,10.57304
4B187D,2019/05/23,05:55:03.445,30300,47.71660,10.57043
4B187D,2019/05/23,05:55:06.465,30225,47.71777,10.56159
4B187D,2019/05/23,05:55:10.425,30125,47.71930,10.55017
4B187D,2019/05/23,05:55:11.425,30100,47.71967,10.54722
4B187D,2019/05/23,05:55:15.495,30000,47.72126,10.53554
4B187D,2019/05/23,05:55:22.535,29825,47.72397,10.51522
4B187D,2019/05/23,05:55:25.455,29750,47.72511,10.50684
4B187D,2019/05/23,05:55:27.385,29700,47.72582,10.50124
4B187D,2019/05/23,05:55:28.395,29675,47.72624,10.49842
4B187D,2019/05/23,05:55:30.405,29625,47.72698,10.49265
4B187D,2019/05/23,05:55:31.515,29600,47.72745,10.48933
4B187D,2019/05/23,05:55:33.665,29550,47.72824,10.48321
4B187D,2019/05/23,05:55:34.775,29525,47.72866,10.48004
4B187D,2019/05/23,05:55:36.715,29475,47.72942,10.47443
4B187D,2019/05/23,05:55:42.015,29350,47.73148,10.45933
4B187D,2019/05/23,05:55:46.155,29250,47.73303,10.44765
4B187D,2019/05/23,05:55:47.255,29225,47.73344,10.44450
4B187D,2019/05/23,05:55:52.355,29100,47.73537,10.43001
4B187D,2019/05/23,05:55:53.385,29075,47.73574,10.42701
4B187D,2019/05/23,05:55:54.335,29050,47.73610,10.42431
4B187D,2019/05/23,05:55:58.135,28950,47.73738,10.41346
4B187D,2019/05/23,05:55:59.055,28925,47.73770,10.41092
4B187D,2019/05/23,05:56:00.035,28900,47.73802,10.40804
4B187D,2019/05/23,05:56:04.145,28800,47.73921,10.39636
4B187D,2019/05/23,05:56:06.145,28750,47.73976,10.39066
4B187D,2019/05/23,05:56:17.135,28475,47.74214,10.35921
4B187D,2019/05/23,05:56:18.185,28450,47.74235,10.35623
4B187D,2019/05/23,05:56:19.055,28425,47.74246,10.35379
4B187D,2019/05/23,05:56:20.085,28400,47.74263,10.35081
4B187D,2019/05/23,05:56:21.136,28375,47.74278,10.34782
4B187D,2019/05/23,05:56:22.895,28325,47.74300,10.34285
4B187D,2019/05/23,05:56:24.955,28275,47.74329,10.33697
4B187D,2019/05/23,05:56:25.995,28250,47.74337,10.33398
4B187D,2019/05/23,05:56:30.115,28150,47.74379,10.32214
4B187D,2019/05/23,05:56:35.246,28025,47.74411,10.30765
4B187D,2019/05/23,05:56:44.015,27725,47.74420,10.28259
4B187D,2019/05/23,05:56:48.115,27600,47.74406,10.27091
4B187D,2019/05/23,05:56:49.205,27575,47.74402,10.26792
4B187D,2019/05/23,05:57:02.846,27100,47.74310,10.22923
4B187D,2019/05/23,05:57:03.895,27075,47.74304,10.22623
4B187D,2019/05/23,05:57:04.935,27050,47.74297,10.22326
4B187D,2019/05/23,05:57:07.885,26950,47.74276,10.21489
4B187D,2019/05/23,05:57:09.845,26875,47.74265,10.20939
4B1881,2019/05/22,10:27:41.212,29100,47.02283,10.71695
4B1881,2019/05/22,10:27:47.133,29175,47.01348,10.72864
4B1881,2019/05/22,10:27:48.133,29200,47.01185,10.73054
4B1881,2019/05/22,10:27:49.153,29200,47.01022,10.73245
4B1881,2019/05/22,10:27:50.143,29225,47.00859,10.73428
4B1881,2019/05/22,10:27:55.533,29300,46.99951,10.74400
4B1881,2019/05/22,10:28:35.793,29725,46.92412,10.79819
4B1881,2019/05/22,10:30:08.444,30675,46.74780,10.93806
4B1881,2019/05/22,10:30:35.783,31225,46.70325,10.99772
4B1881,2019/05/22,10:30:44.724,31425,46.68980,11.01881
4B1881,2019/05/22,10:30:45.743,31450,46.68831,11.02114
4B1881,2019/05/22,10:30:46.743,31475,46.68687,11.02354
4B1881,2019/05/22,10:30:53.553,31625,46.67690,11.03989
4B1881,2019/05/22,10:30:58.714,31725,46.66932,11.05231
4B1881,2019/05/22,10:32:39.014,33675,46.52375,11.28893
4B1881,2019/05/22,10:32:48.905,33825,46.50957,11.31197
4B1881,2019/05/22,10:32:54.114,33900,46.50201,11.32423
4B1881,2019/05/22,10:32:59.895,34000,46.49373,11.33762
4B1881,2019/05/22,10:34:15.665,35000,46.38533,11.51233
4B1881,2019/05/22,10:34:27.305,35000,46.36867,11.53906
4B1881,2019/05/22,10:34:57.816,35000,46.32469,11.60960
4B1881,2019/05/22,10:34:59.755,35000,46.32199,11.61399
4B1881,2019/05/22,10:35:04.915,35000,46.31450,11.62601
4B1881,2019/05/22,10:35:06.425,35000,46.31235,11.62944
4B1881,2019/05/22,10:35:11.285,35000,46.30536,11.64062
4B1881,2019/05/22,10:35:18.545,35000,46.29499,11.65725
4B1881,2019/05/22,10:35:20.535,35000,46.29215,11.66185
4B1881,2019/05/22,10:35:28.466,35025,46.28082,11.67994
4B1881,2019/05/22,10:35:33.976,35025,46.27299,11.69233
4B1881,2019/05/22,10:35:39.636,35025,46.26501,11.70511
4B1881,2019/05/23,05:47:50.383,36000,47.42868,13.07155
4B1881,2019/05/23,05:47:54.283,36000,47.43003,13.05894
4B1881,2019/05/23,05:47:56.283,36000,47.43073,13.05253
4B1881,2019/05/23,05:48:05.363,36000,47.43389,13.02324
4B1881,2019/05/23,05:48:07.193,36000,47.43450,13.01746
4B1881,2019/05/23,05:48:18.323,36000,47.43837,12.98151
4B1881,2019/05/23,05:48:27.293,36000,47.44143,12.95274
4B1881,2019/05/23,05:48:34.343,36000,47.44386,12.93002
4B1881,2019/05/23,05:48:36.493,36000,47.44460,12.92309
4B1881,2019/05/23,05:48:39.545,36000,47.44565,12.91333
4B1881,2019/05/23,05:48:51.143,36000,47.44963,12.87605
4B1881,2019/05/23,05:49:00.963,36000,47.45298,12.84436
4B1881,2019/05/23,05:49:08.043,36000,47.45535,12.82173
4B1881,2019/05/23,05:49:29.833,36000,47.46272,12.75169
4B1881,2019/05/23,05:49:44.963,36000,47.46778,12.70308
4B1881,2019/05/23,05:49:46.844,36000,47.46840,12.69717
4B1881,2019/05/23,05:50:16.613,36000,47.47829,12.60152
4B1881,2019/05/23,05:50:29.593,36000,47.48258,12.55998
4B1881,2019/05/23,05:50:33.713,36000,47.48392,12.54666
4B1881,2019/05/23,05:50:42.693,36000,47.48687,12.51793
4B1881,2019/05/23,05:51:20.294,36000,47.49930,12.39694
4B1881,2019/05/23,05:51:32.313,36000,47.50319,12.35811
4B1881,2019/05/23,05:51:33.163,36000,47.50349,12.35532
4B1881,2019/05/23,05:51:39.314,36000,47.50548,12.33552
4B1881,2019/05/23,05:51:41.293,36000,47.50609,12.32920
4B1881,2019/05/23,05:51:42.283,36000,47.50642,12.32596
4B1881,2019/05/23,05:51:45.313,36000,47.50740,12.31615
4B1881,2019/05/23,05:51:46.423,36000,47.50777,12.31258
4B1881,2019/05/23,05:51:49.563,36000,47.50879,12.30243
4B1881,2019/05/23,05:51:50.503,36000,47.50909,12.29940
4B1881,2019/05/23,05:51:52.363,36000,47.50968,12.29342
4B1881,2019/05/23,05:51:58.314,36000,47.51161,12.27420
4B1881,2019/05/23,05:51:59.294,36000,47.51191,12.27117
4B1881,2019/05/23,05:52:02.343,36000,47.51294,12.26129
4B1881,2019/05/23,05:52:03.414,36000,47.51326,12.25779
4B1881,2019/05/23,05:52:06.213,36000,47.51418,12.24873
4B1881,2019/05/23,05:52:08.844,36000,47.51505,12.24035
4B1881,2019/05/23,05:52:12.993,36000,47.51638,12.22701
4B1881,2019/05/23,05:52:22.983,36000,47.51959,12.19475
4B1881,2019/05/23,05:52:26.904,36000,47.52086,12.18198
4B1881,2019/05/23,05:52:28.913,36000,47.52150,12.17553
4B1881,2019/05/23,05:52:29.964,36000,47.52183,12.17215
4B1881,2019/05/23,05:52:35.034,36000,47.52347,12.15582
4B1881,2019/05/23,05:53:35.614,35575,47.54480,11.96054
4B1881,2019/05/23,05:53:40.674,35500,47.54711,11.94439
4B1881,2019/05/23,05:53:57.924,35200,47.55487,11.88906
4B1881,2019/05/23,05:54:06.674,35075,47.55879,11.86094
4B1881,2019/05/23,05:54:07.654,35050,47.55921,11.85770
4B1881,2019/05/23,05:54:08.744,35025,47.55968,11.85439
4B1881,2019/05/23,05:54:09.744,35025,47.56013,11.85116
4B1881,2019/05/23,05:54:10.704,35000,47.56059,11.84793
4B1881,2019/05/23,05:54:15.444,34925,47.56270,11.83282
4B1881,2019/05/23,05:54:18.184,34875,47.56396,11.82397
4B1881,2019/05/23,05:54:21.344,34825,47.56535,11.81380
4B1881,2019/05/23,05:54:22.384,34800,47.56587,11.81044
4B1881,2019/05/23,05:54:23.434,34800,47.56631,11.80701
4B1881,2019/05/23,05:54:24.474,34775,47.56680,11.80368
4B1881,2019/05/23,05:54:26.394,34750,47.56764,11.79749
4B1881,2019/05/23,05:54:27.424,34725,47.56810,11.79410
4B1881,2019/05/23,05:54:31.344,34650,47.56989,11.78153
4B1881,2019/05/23,05:54:37.274,34550,47.57252,11.76234
4B1881,2019/05/23,05:54:38.324,34525,47.57300,11.75894
4B1881,2019/05/23,05:55:19.214,33875,47.59126,11.62711
4B1881,2019/05/23,05:55:32.045,33650,47.59694,11.58584
4B1881,2019/05/23,05:55:38.834,33525,47.59996,11.56400
4B1881,2019/05/23,05:55:43.975,33425,47.60218,11.54748
4B1881,2019/05/23,05:55:49.034,33325,47.60440,11.53139
4B1881,2019/05/23,05:55:49.884,33325,47.60478,11.52867
4B1881,2019/05/23,05:55:50.794,33300,47.60516,11.52579
4B1881,2019/05/23,05:55:53.894,33250,47.60655,11.51593
4B1881,2019/05/23,05:55:57.105,33175,47.60797,11.50564
4B1881,2019/05/23,05:55:59.004,33125,47.60880,11.49960
4B1881,2019/05/23,05:56:04.074,33000,47.61098,11.48360
4B1881,2019/05/23,05:56:06.284,32950,47.61195,11.47656
4B1881,2019/05/23,05:56:07.224,32925,47.61232,11.47357
4B1881,2019/05/23,05:56:10.034,32875,47.61356,11.46471
4B1881,2019/05/23,05:56:10.974,32850,47.61395,11.46170
4B1881,2019/05/23,05:56:12.995,32800,47.61484,11.45536
4B1881,2019/05/23,05:56:15.034,32775,47.61571,11.44892
4B1881,2019/05/23,05:56:17.104,32725,47.61662,11.44226
4B1881,2019/05/23,05:56:22.084,32625,47.61875,11.42663
4B1881,2019/05/23,05:56:24.705,32575,47.61992,11.41830
4B1881,2019/05/23,05:56:58.784,31900,47.63365,11.31014
4B1881,2019/05/23,05:57:05.635,31750,47.63622,11.28825
4B1881,2019/05/23,05:57:06.655,31725,47.63663,11.28486
4B1881,2019/05/23,05:57:08.834,31675,47.63741,11.27802
4B1881,2019/05/23,05:57:09.915,31625,47.63782,11.27451
4B1881,2019/05/23,05:57:11.024,31600,47.63823,11.27094
4B1881,2019/05/23,05:57:11.955,31600,47.63858,11.26789
4B1881,2019/05/23,05:57:12.964,31575,47.63895,11.26472
4B1881,2019/05/23,05:57:16.095,31475,47.63998,11.25472
4B1881,2019/05/23,05:57:20.364,31375,47.64133,11.24084
4B1881,2019/05/23,05:57:21.425,31350,47.64162,11.23743
4B1881,2019/05/23,05:57:24.565,31275,47.64244,11.22718
4B1881,2019/05/23,05:57:29.634,31150,47.64363,11.21072
4B1881,2019/05/23,05:57:31.574,31100,47.64403,11.20436
4B1881,2019/05/23,05:57:32.454,31075,47.64421,11.20141
4B1881,2019/05/23,05:57:34.384,31025,47.64454,11.19514
4B1881,2019/05/23,05:57:35.304,31000,47.64473,11.19205
4B1881,2019/05/23,05:57:36.285,30975,47.64491,11.18894
4B1881,2019/05/23,05:57:40.395,30875,47.64570,11.17549
4B1881,2019/05/23,05:57:40.965,30875,47.64580,11.17352
4B1881,2019/05/23,05:57:41.465,30850,47.64594,11.17190
4B1881,2019/05/23,05:57:44.424,30775,47.64651,11.16218
4B1881,2019/05/23,05:57:45.365,30750,47.64668,11.15908
4B1881,2019/05/23,05:57:47.185,30725,47.64705,11.15317
4B1881,2019/05/23,05:57:48.205,30675,47.64725,11.14975
4B1881,2019/05/23,05:57:48.615,30675,47.64734,11.14838
4B1881,2019/05/23,05:57:49.185,30675,47.64743,11.14662
4B1881,2019/05/23,05:57:50.144,30650,47.64761,11.14350
4B1881,2019/05/23,05:57:50.705,30625,47.64775,11.14151
4B1881,2019/05/23,05:57:51.284,30625,47.64784,11.13971
4B1881,2019/05/23,05:57:52.325,30575,47.64807,11.13622
4B1881,2019/05/23,05:57:53.384,30550,47.64831,11.13281
4B1881,2019/05/23,05:57:53.885,30550,47.64840,11.13119
4B1881,2019/05/23,05:57:55.305,30500,47.64871,11.12640
4B1881,2019/05/23,05:57:56.335,30475,47.64890,11.12311
4B1881,2019/05/23,05:57:58.235,30450,47.64931,11.11686
4B1881,2019/05/23,05:58:01.204,30375,47.64990,11.10697
4B1881,2019/05/23,05:58:02.245,30350,47.65013,11.10368
4B1881,2019/05/23,05:58:03.255,30325,47.65031,11.10021
4B1881,2019/05/23,05:58:03.804,30300,47.65045,11.09846
4B1881,2019/05/23,05:58:04.384,30275,47.65054,11.09661
4B1881,2019/05/23,05:58:04.924,30275,47.65068,11.09482
4B1881,2019/05/23,05:58:05.454,30275,47.65078,11.09302
4B1881,2019/05/23,05:58:05.855,30250,47.65087,11.09168
4B1881,2019/05/23,05:58:06.765,30225,47.65106,11.08873
4B1881,2019/05/23,05:58:08.935,30175,47.65150,11.08163
4B1881,2019/05/23,05:58:09.364,30175,47.65157,11.08020
4B1881,2019/05/23,05:58:10.385,30150,47.65180,11.07689
4B1881,2019/05/23,05:58:11.495,30125,47.65199,11.07323
4B1881,2019/05/23,05:58:12.014,30100,47.65210,11.07147
4B1881,2019/05/23,05:58:12.424,30100,47.65219,11.07017
4B1881,2019/05/23,05:58:13.545,30075,47.65242,11.06653
4B1881,2019/05/23,05:58:15.574,30025,47.65283,11.05978
4B1881,2019/05/23,05:58:16.454,30000,47.65301,11.05682
4B1881,2019/05/23,05:58:17.434,29975,47.65320,11.05369
4B1881,2019/05/23,05:58:18.385,29950,47.65338,11.05056
4B1881,2019/05/23,05:58:18.854,29925,47.65348,11.04894
4B1881,2019/05/23,05:58:19.325,29925,47.65356,11.04744
4B1881,2019/05/23,05:58:21.345,29875,47.65398,11.04085
4B1881,2019/05/23,05:58:23.385,29825,47.65441,11.03408
4B1881,2019/05/23,05:58:26.455,29750,47.65501,11.02386
4B1881,2019/05/23,05:58:27.415,29725,47.65521,11.02073
4B1881,2019/05/23,05:58:27.895,29725,47.65529,11.01922
4B1881,2019/05/23,05:58:29.064,29700,47.65553,11.01527
4B1881,2019/05/23,05:58:29.544,29675,47.65562,11.01379
4B1881,2019/05/23,05:58:30.435,29650,47.65581,11.01084
4B1881,2019/05/23,05:58:30.855,29650,47.65590,11.00936
4B1881,2019/05/23,05:58:31.685,29625,47.65604,11.00668
4B1881,2019/05/23,05:58:33.054,29575,47.65632,11.00210
4B1881,2019/05/23,05:58:34.894,29525,47.65669,10.99612
4B1881,2019/05/23,05:58:36.055,29500,47.65692,10.99217
4B1881,2019/05/23,05:58:36.504,29500,47.65704,10.99065
4B1881,2019/05/23,05:58:38.585,29450,47.65743,10.98393
4B1881,2019/05/23,05:58:40.145,29425,47.65778,10.97878
4B1881,2019/05/23,05:58:40.724,29425,47.65787,10.97678
4B1881,2019/05/23,05:58:41.184,29400,47.65795,10.97534
4B1881,2019/05/23,05:58:41.765,29375,47.65809,10.97330
4B1881,2019/05/23,05:58:42.204,29350,47.65814,10.97184
4B1881,2019/05/23,05:58:42.685,29350,47.65827,10.97034
4B1881,2019/05/23,05:58:43.105,29325,47.65833,10.96889
4B1881,2019/05/23,05:58:43.675,29325,47.65846,10.96703
4B1881,2019/05/23,05:58:44.135,29300,47.65855,10.96559
4B1881,2019/05/23,05:58:45.085,29275,47.65874,10.96245
4B1881,2019/05/23,05:58:46.095,29250,47.65892,10.95914
4B1881,2019/05/23,05:58:48.044,29200,47.65929,10.95268
4B1881,2019/05/23,05:58:48.965,29175,47.65948,10.94957
4B1881,2019/05/23,05:58:51.065,29125,47.65990,10.94266
4B1881,2019/05/23,05:58:51.534,29100,47.66002,10.94115
4B1881,2019/05/23,05:58:51.965,29100,47.66009,10.93971
4B1881,2019/05/23,05:58:52.515,29075,47.66020,10.93792
4B1881,2019/05/23,05:58:53.014,29075,47.66029,10.93627
4B1881,2019/05/23,05:58:53.974,29050,47.66051,10.93316
4B1881,2019/05/23,05:58:55.025,29025,47.66071,10.92968
4B1881,2019/05/23,05:58:56.025,29000,47.66089,10.92645
4B1881,2019/05/23,05:58:57.045,28975,47.66112,10.92316
4B1881,2019/05/23,05:58:58.114,28950,47.66130,10.91959
4B1881,2019/05/23,05:59:00.625,28900,47.66180,10.91142
4B1881,2019/05/23,05:59:01.045,28875,47.66190,10.91011
4B1881,2019/05/23,05:59:01.475,28875,47.66200,10.90865
4B1881,2019/05/23,05:59:03.015,28850,47.66226,10.90359
4B1881,2019/05/23,05:59:04.504,28800,47.66258,10.89871
4B1881,2019/05/23,05:59:06.105,28775,47.66290,10.89349
4B1881,2019/05/23,05:59:09.064,28700,47.66344,10.88393
4B1881,2019/05/23,05:59:10.985,28650,47.66381,10.87773
4B1881,2019/05/23,05:59:11.985,28625,47.66400,10.87449
4B1881,2019/05/23,05:59:12.995,28600,47.66423,10.87125
4B1881,2019/05/23,05:59:16.115,28525,47.66483,10.86108
4B1881,2019/05/23,05:59:19.375,28450,47.66544,10.85055
4B1881,2019/05/23,05:59:19.894,28425,47.66553,10.84900
4B1881,2019/05/23,05:59:20.805,28400,47.66570,10.84591
4B1881,2019/05/23,05:59:21.895,28375,47.66591,10.84252
4B1881,2019/05/23,05:59:23.345,28350,47.66620,10.83788
4B1881,2019/05/23,05:59:24.445,28325,47.66638,10.83430
4B1881,2019/05/23,05:59:25.475,28300,47.66661,10.83097
4B1881,2019/05/23,05:59:28.714,28225,47.66721,10.82050
4B1881,2019/05/23,05:59:29.215,28200,47.66730,10.81892
4B1881,2019/05/23,05:59:30.755,28175,47.66758,10.81393
4B1881,2019/05/23,05:59:31.315,28150,47.66771,10.81219
4B1881,2019/05/23,05:59:31.855,28150,47.66782,10.81041
4B1881,2019/05/23,05:59:32.915,28125,47.66798,10.80704
4B1881,2019/05/23,05:59:33.954,28100,47.66819,10.80372
4B1881,2019/05/23,05:59:34.925,28075,47.66840,10.80066
4B1881,2019/05/23,05:59:35.915,28050,47.66858,10.79743
4B1881,2019/05/23,05:59:36.955,28025,47.66875,10.79407
4B1881,2019/05/23,05:59:37.984,28000,47.66893,10.79090
4B1881,2019/05/23,05:59:38.934,27975,47.66913,10.78782
4B1881,2019/05/23,05:59:40.805,27925,47.66949,10.78178
4B1881,2019/05/23,05:59:41.354,27900,47.66958,10.77998
4B1881,2019/05/23,05:59:41.805,27900,47.66968,10.77855
4B1881,2019/05/23,05:59:42.214,27875,47.66977,10.77724
4B1881,2019/05/23,05:59:43.174,27850,47.66991,10.77428
4B1881,2019/05/23,05:59:43.655,27850,47.67000,10.77266
4B1881,2019/05/23,05:59:44.634,27825,47.67018,10.76962
4B1881,2019/05/23,05:59:45.624,27800,47.67036,10.76640
4B1881,2019/05/23,05:59:46.565,27775,47.67056,10.76336
4B1881,2019/05/23,05:59:47.645,27750,47.67078,10.76001
4B1881,2019/05/23,05:59:48.744,27725,47.67096,10.75651
4B1881,2019/05/23,05:59:49.315,27700,47.67110,10.75459
4B1881,2019/05/23,05:59:49.815,27700,47.67119,10.75301
4B1881,2019/05/23,05:59:53.174,27600,47.67177,10.74230
4B1881,2019/05/23,05:59:53.715,27600,47.67188,10.74058
4B1881,2019/05/23,05:59:54.594,27575,47.67205,10.73787
4B1881,2019/05/23,05:59:55.535,27550,47.67224,10.73481
4B1881,2019/05/23,05:59:56.555,27525,47.67242,10.73146
4B1881,2019/05/23,05:59:57.535,27500,47.67261,10.72842
4B1881,2019/05/23,05:59:58.065,27475,47.67270,10.72674
4B1881,2019/05/23,05:59:58.495,27475,47.67280,10.72540
4B1881,2019/05/23,05:59:59.635,27450,47.67297,10.72176
4B1881,2019/05/23,06:00:00.215,27425,47.67311,10.71984
4B1881,2019/05/23,06:00:00.675,27425,47.67317,10.71843
4B1881,2019/05/23,06:00:01.735,27400,47.67339,10.71510
4B1881,2019/05/23,06:00:05.745,27275,47.67412,10.70233
4B1881,2019/05/23,06:00:07.025,27250,47.67435,10.69821
4B1881,2019/05/23,06:00:07.505,27250,47.67444,10.69663
4B1881,2019/05/23,06:00:08.555,27225,47.67466,10.69329
4B1881,2019/05/23,06:00:09.565,27200,47.67485,10.69012
4B1881,2019/05/23,06:00:11.115,27150,47.67513,10.68517
4B1881,2019/05/23,06:00:11.615,27150,47.67522,10.68359
4B1881,2019/05/23,06:00:12.165,27125,47.67531,10.68188
4B1881,2019/05/23,06:00:12.745,27100,47.67540,10.68008
4B1881,2019/05/23,06:00:13.285,27100,47.67550,10.67836
4B1881,2019/05/23,06:00:14.215,27075,47.67567,10.67535
4B1881,2019/05/23,06:00:17.295,27000,47.67624,10.66568
4B1881,2019/05/23,06:00:18.745,26950,47.67650,10.66106
4B1881,2019/05/23,06:00:19.285,26950,47.67657,10.65934
4B1881,2019/05/23,06:00:19.855,26925,47.67671,10.65744
4B1881,2019/05/23,06:00:20.375,26925,47.67680,10.65582
4B1881,2019/05/23,06:00:21.905,26875,47.67709,10.65090
4B1881,2019/05/23,06:00:22.455,26875,47.67717,10.64920
4B1881,2019/05/23,06:00:22.995,26850,47.67727,10.64758
4B1881,2019/05/23,06:00:23.475,26850,47.67736,10.64603
4B1881,2019/05/23,06:00:28.625,26700,47.67828,10.62975
4B1881,2019/05/23,06:00:29.185,26700,47.67838,10.62800
4B1881,2019/05/23,06:00:29.704,26675,47.67851,10.62625
4B1881,2019/05/23,06:00:30.725,26650,47.67865,10.62309
4B1881,2019/05/23,06:00:34.815,26550,47.67943,10.61018
4B1881,2019/05/23,06:00:35.325,26550,47.67952,10.60854
4B1881,2019/05/23,06:00:38.795,26450,47.68011,10.59772
4B1881,2019/05/23,06:00:39.215,26450,47.68021,10.59624
4B1881,2019/05/23,06:00:40.515,26425,47.68044,10.59219
4B1881,2019/05/23,06:00:41.414,26400,47.68057,10.58938
4B1881,2019/05/23,06:00:43.255,26350,47.68094,10.58357
4B1881,2019/05/23,06:00:43.835,26325,47.68103,10.58183
4B1881,2019/05/23,06:00:45.375,26300,47.68132,10.57695
4B1881,2019/05/23,06:00:48.505,26200,47.68185,10.56706
4B1881,2019/05/23,06:00:49.546,26175,47.68204,10.56390
4B1881,2019/05/23,06:00:52.495,26100,47.68257,10.55469
4B1881,2019/05/23,06:01:00.325,25900,47.68396,10.53026
4B1881,2019/05/23,06:01:00.875,25900,47.68402,10.52856
4B1881,2019/05/23,06:01:01.885,25875,47.68420,10.52547
4B1881,2019/05/23,06:01:02.335,25850,47.68428,10.52408
4B1881,2019/05/23,06:01:03.385,25850,47.68448,10.52082
4B1881,2019/05/23,06:01:05.405,25800,47.68483,10.51447
4B1881,2019/05/23,06:01:06.475,25775,47.68499,10.51124
4B1881,2019/05/23,06:01:08.985,25700,47.68546,10.50363
4B1881,2019/05/23,06:01:10.395,25675,47.68569,10.49934
4B1881,2019/05/23,06:01:12.315,25625,47.68602,10.49339
4B1881,2019/05/23,06:01:13.425,25600,47.68620,10.49002
4B1881,2019/05/23,06:01:14.465,25575,47.68639,10.48680
4B1881,2019/05/23,06:01:17.425,25500,47.68689,10.47787
4B1881,2019/05/23,06:01:17.835,25500,47.68694,10.47663
4B1881,2019/05/23,06:01:18.855,25475,47.68713,10.47349
4B1881,2019/05/23,06:01:19.345,25450,47.68721,10.47210
4B1881,2019/05/23,06:01:19.925,25450,47.68730,10.47031
4B1881,2019/05/23,06:01:20.345,25425,47.68739,10.46908
4B1881,2019/05/23,06:01:20.805,25425,47.68744,10.46757
4B1881,2019/05/23,06:01:27.735,25250,47.68863,10.44683
4B1881,2019/05/23,06:01:29.675,25200,47.68895,10.44096
4B1881,2019/05/23,06:01:30.255,25200,47.68904,10.43919
4B1881,2019/05/23,06:01:30.705,25175,47.68913,10.43784
4B1881,2019/05/23,06:01:31.705,25150,47.68932,10.43488
4B1881,2019/05/23,06:01:32.805,25125,47.68950,10.43159
4B1881,2019/05/23,06:01:34.975,25075,47.68983,10.42518
4B1881,2019/05/23,06:01:37.075,25025,47.69021,10.41891
4B1881,2019/05/23,06:01:41.275,24925,47.69086,10.40652
4B1881,2019/05/23,06:01:46.345,24800,47.69170,10.39162
4B1881,2019/05/23,06:01:48.285,24750,47.69202,10.38588
4B1881,2019/05/23,06:01:49.165,24725,47.69216,10.38328
4B1881,2019/05/23,06:01:50.165,24700,47.69230,10.38039
4B1881,2019/05/23,06:01:54.926,24575,47.69307,10.36649
4B1881,2019/05/23,06:01:56.005,24550,47.69325,10.36327
4B1881,2019/05/23,06:02:14.095,24100,47.69612,10.31123
4B1881,2019/05/23,06:02:15.856,24050,47.69640,10.30609
4B1881,2019/05/23,06:02:32.285,23625,47.69677,10.25940
4B1881,2019/05/23,06:02:33.165,23600,47.69668,10.25686
4B1881,2019/05/23,06:02:35.095,23575,47.69635,10.25151
4B1881,2019/05/23,06:02:47.146,23275,47.69339,10.21783
4B1881,2019/05/23,06:02:50.615,23175,47.69243,10.20808
4B1881,2019/05/23,06:02:55.806,23050,47.69106,10.19373
4B1881,2019/05/23,10:26:00.539,23600,47.34842,10.70274
4B1881,2019/05/23,10:26:06.929,23750,47.34641,10.72142
4B1881,2019/05/23,10:26:07.379,23775,47.34623,10.72280
4B1881,2019/05/23,10:26:09.429,23800,47.34558,10.72877
4B1881,2019/05/23,10:26:14.449,23925,47.34398,10.74346
4B1881,2019/05/23,10:26:14.879,23925,47.34381,10.74477
4B1881,2019/05/23,10:26:16.009,23950,47.34348,10.74813
4B1881,2019/05/23,10:26:18.469,24025,47.34269,10.75540
4B1881,2019/05/23,10:26:20.079,24050,47.34214,10.76005
4B1881,2019/05/23,10:26:24.389,24150,47.34079,10.77273
4B1881,2019/05/23,10:26:25.389,24175,47.34046,10.77569
4B1881,2019/05/23,10:26:32.250,24425,47.33821,10.79585
4B1881,2019/05/23,10:26:34.719,24550,47.33743,10.80313
4B1881,2019/05/23,10:26:42.619,25025,47.33492,10.82600
4B1881,2019/05/23,10:26:44.719,25150,47.33423,10.83204
4B1881,2019/05/23,10:26:48.329,25325,47.33308,10.84234
4B1881,2019/05/23,10:26:48.770,25350,47.33292,10.84358
4B1881,2019/05/23,10:26:51.900,25500,47.33194,10.85245
4B1881,2019/05/23,10:26:59.539,25775,47.32956,10.87413
4B1881,2019/05/23,10:27:01.049,25825,47.32906,10.87832
4B1881,2019/05/23,10:27:01.629,25850,47.32887,10.88004
4B1881,2019/05/23,10:27:02.150,25850,47.32874,10.88148
4B1881,2019/05/23,10:27:23.440,26350,47.32205,10.94176
4B1881,2019/05/23,10:27:32.690,26525,47.31914,10.96809
4B1881,2019/05/23,10:27:35.310,26575,47.31830,10.97562
4B1881,2019/05/23,10:27:36.880,26625,47.31779,10.98006
4B1881,2019/05/23,10:27:51.790,26925,47.31309,11.02260
4B1881,2019/05/23,10:28:01.390,27125,47.30997,11.05013
4B1881,2019/05/23,10:28:03.970,27175,47.30913,11.05753
4B1881,2019/05/23,10:28:04.450,27175,47.30901,11.05884
4B1881,2019/05/23,10:28:04.870,27200,47.30885,11.06013
4B1881,2019/05/23,10:28:05.440,27200,47.30869,11.06172
4B1881,2019/05/23,10:28:08.900,27275,47.30755,11.07161
4B1881,2019/05/23,10:28:09.810,27300,47.30727,11.07436
4B1881,2019/05/23,10:28:11.240,27325,47.30681,11.07834
4B1881,2019/05/23,10:28:11.800,27325,47.30662,11.07992
4B1881,2019/05/23,10:28:13.299,27350,47.30615,11.08429
4B1881,2019/05/23,10:28:14.280,27375,47.30583,11.08711
4B1881,2019/05/23,10:28:16.270,27425,47.30517,11.09288
4B1881,2019/05/23,10:28:18.810,27475,47.30434,11.10017
4B1881,2019/05/23,10:28:19.380,27475,47.30415,11.10183
4B1881,2019/05/23,10:28:21.460,27525,47.30345,11.10781
4B1881,2019/05/23,10:28:24.370,27575,47.30252,11.11619
4B1881,2019/05/23,10:28:27.290,27650,47.30159,11.12450
4B1881,2019/05/23,10:31:19.431,30375,47.24281,11.63356
4B1881,2019/05/23,10:31:30.792,30575,47.23874,11.66790
4B1881,2019/05/23,10:31:33.771,30625,47.23767,11.67699
4B1881,2019/05/23,10:31:41.221,30725,47.23503,11.69962
4B1881,2019/05/23,10:31:42.271,30725,47.23465,11.70276
4B1881,2019/05/23,10:31:43.922,30750,47.23407,11.70779
4B1881,2019/05/23,10:31:48.851,30775,47.23228,11.72269
4B1881,2019/05/23,10:31:49.392,30775,47.23209,11.72438
4B1881,2019/05/23,10:31:49.962,30775,47.23185,11.72622
4B1881,2019/05/23,10:31:52.011,30800,47.23114,11.73251
4B1881,2019/05/23,10:31:52.562,30800,47.23092,11.73417
4B1881,2019/05/23,10:31:54.041,30800,47.23041,11.73862
4B1881,2019/05/23,10:31:58.731,30825,47.22871,11.75297
4B1881,2019/05/23,10:32:00.832,30850,47.22794,11.75942
4B1881,2019/05/23,10:32:01.851,30850,47.22757,11.76251
4B1881,2019/05/23,10:32:02.831,30875,47.22720,11.76560
4B1881,2019/05/23,10:32:09.752,30900,47.22469,11.78682
4B1881,2019/05/23,10:32:12.371,30950,47.22371,11.79502
4B1881,2019/05/23,10:32:12.771,30950,47.22357,11.79622
4B1881,2019/05/23,10:33:49.082,31000,47.20467,12.09454
4B1881,2019/05/23,10:34:15.902,31000,47.19741,12.17694
4B1881,2019/05/23,10:34:25.422,31000,47.19479,12.20615
4B1881,2019/05/23,10:34:27.562,31000,47.19419,12.21271
4B1881,2019/05/23,10:34:33.392,31000,47.19266,12.23053
4B1881,2019/05/23,10:34:37.433,31000,47.19154,12.24289
4B1881,2019/05/23,10:34:39.352,31000,47.19104,12.24873
4B1881,2019/05/23,10:34:40.362,31000,47.19075,12.25194
4B1881,2019/05/23,10:34:42.393,31000,47.19019,12.25807
4B1881,2019/05/23,10:34:43.883,31000,47.18982,12.26264
4B1881,2019/05/23,10:34:45.413,31000,47.18939,12.26747
4B1881,2019/05/23,10:34:45.953,31000,47.18925,12.26898
4B1881,2019/05/23,10:34:47.462,31000,47.18884,12.27370
4B1881,2019/05/23,10:34:51.342,31000,47.18779,12.28553
4B1881,2019/05/23,10:34:53.513,31000,47.18715,12.29226
4B1881,2019/05/23,10:34:59.282,31000,47.18558,12.30997
4B1881,2019/05/23,10:35:06.213,31000,47.18367,12.33126
4B1881,2019/05/23,10:35:43.392,31000,47.17334,12.44533
4B1881,2019/05/23,10:35:48.573,31000,47.17189,12.46131
4B1881,2019/05/23,10:35:49.623,31000,47.17159,12.46454
4B1881,2019/05/23,10:35:55.884,31000,47.16985,12.48378
4B1881,2019/05/23,10:35:56.863,31000,47.16957,12.48681
4B1881,2019/05/23,10:35:57.434,31000,47.16939,12.48850
4B1881,2019/05/23,10:36:00.113,31000,47.16866,12.49681
4B1881,2019/05/23,10:40:47.945,31000,47.08447,13.37991
4B1884,2019/05/22,08:16:28.659,38000,47.42619,13.00699
4B1884,2019/05/22,08:16:42.768,38000,47.43166,12.95999
4B1884,2019/05/22,08:19:35.024,38000,47.49376,12.41311
4B1884,2019/05/22,08:19:35.955,38000,47.49418,12.40927
4B1884,2019/05/22,08:19:53.134,38000,47.50044,12.35275
4B1884,2019/05/22,08:19:57.264,38000,47.50162,12.34180
4B1884,2019/05/22,08:19:58.314,38000,47.50200,12.33861
4B1884,2019/05/22,08:20:05.143,38000,47.50465,12.31483
4B1884,2019/05/22,08:20:08.113,38000,47.50563,12.30581
4B1884,2019/05/22,08:20:10.153,38000,47.50648,12.29810
4B1884,2019/05/22,08:20:13.003,38000,47.50745,12.28910
4B1884,2019/05/22,08:20:15.173,38000,47.50833,12.28138
4B1884,2019/05/22,08:20:18.173,38000,47.50937,12.27173
4B1884,2019/05/22,08:20:21.073,38000,47.51006,12.26534
4B1884,2019/05/22,08:20:31.542,38000,47.51396,12.22997
4B1884,2019/05/22,08:20:32.442,38000,47.51424,12.22743
4B1884,2019/05/22,08:20:33.343,38000,47.51463,12.22353
4B1884,2019/05/22,08:20:34.322,38000,47.51491,12.22099
4B1884,2019/05/22,08:20:40.233,38000,47.51711,12.20100
4B1884,2019/05/22,08:20:44.333,38000,47.51829,12.19011
4B1884,2019/05/22,08:20:46.162,38000,47.51894,12.18432
4B1884,2019/05/22,08:20:47.132,38000,47.51936,12.18046
4B1884,2019/05/22,08:20:48.982,38000,47.51999,12.17464
4B1884,2019/05/22,08:22:00.965,37500,47.54723,11.94337
4B1884,2019/05/22,08:22:05.064,37375,47.54915,11.92992
4B1884,2019/05/22,08:22:08.704,37300,47.55075,11.91838
4B1884,2019/05/22,08:22:15.554,37125,47.55409,11.89474
4B1884,2019/05/22,08:22:16.524,37100,47.55446,11.89214
4B1884,2019/05/22,08:22:19.615,37025,47.55600,11.88122
4B1884,2019/05/22,08:22:20.544,37025,47.55602,11.88123
4B1884,2019/05/22,08:22:22.524,36975,47.55679,11.87545
4B1884,2019/05/22,08:22:23.094,36950,47.55707,11.87354
4B1884,2019/05/22,08:22:23.645,36950,47.55744,11.87094
4B1884,2019/05/22,08:22:26.574,36875,47.55881,11.86132
4B1884,2019/05/22,08:22:28.575,36825,47.55977,11.85425
4B1884,2019/05/22,08:22:29.695,36775,47.56023,11.85108
4B1884,2019/05/22,08:22:31.725,36725,47.56112,11.84460
4B1884,2019/05/22,08:22:33.055,36700,47.56187,11.83949
4B1884,2019/05/22,08:22:33.514,36675,47.56201,11.83818
4B1884,2019/05/22,08:22:34.524,36650,47.56247,11.83495
4B1884,2019/05/22,08:22:37.324,36575,47.56377,11.82594
4B1884,2019/05/22,08:22:38.395,36550,47.56438,11.82143
4B1884,2019/05/22,08:22:40.224,36525,47.56522,11.81566
4B1884,2019/05/22,08:22:41.795,36475,47.56590,11.81051
4B1884,2019/05/22,08:22:42.325,36475,47.56629,11.80798
4B1884,2019/05/22,08:22:46.465,36375,47.56764,11.79833
4B1884,2019/05/22,08:22:48.376,36325,47.56861,11.79122
4B1884,2019/05/22,08:22:52.315,36225,47.57039,11.77837
4B1884,2019/05/22,08:22:53.395,36200,47.57089,11.77446
4B1884,2019/05/22,08:23:05.585,35900,47.57657,11.73396
4B1884,2019/05/22,08:23:10.595,35775,47.57845,11.72049
4B1884,2019/05/22,08:23:11.525,35750,47.57890,11.71726
4B1884,2019/05/22,08:23:13.355,35700,47.57982,11.71088
4B1884,2019/05/22,08:23:14.484,35675,47.58025,11.70762
4B1884,2019/05/22,08:24:01.075,34525,47.60074,11.55796
4B1884,2019/05/22,08:24:06.835,34375,47.60348,11.53846
4B1884,2019/05/22,08:24:09.825,34300,47.60495,11.52809
4B1884,2019/05/22,08:24:10.965,34250,47.60550,11.52418
4B1884,2019/05/22,08:24:12.825,34200,47.60632,11.51832
4B1884,2019/05/22,08:24:16.796,34100,47.60818,11.50466
4B1884,2019/05/22,08:24:22.975,33975,47.61058,11.48710
4B1884,2019/05/22,08:24:23.905,33950,47.61104,11.48387
4B1884,2019/05/22,08:24:24.805,33925,47.61144,11.48064
4B1884,2019/05/22,08:24:25.625,33900,47.61181,11.47804
4B1884,2019/05/22,08:24:26.706,33875,47.61227,11.47474
4B1884,2019/05/22,08:24:28.625,33825,47.61324,11.46760
4B1884,2019/05/22,08:24:30.456,33775,47.61400,11.46170
4B1884,2019/05/22,08:24:34.096,33700,47.61572,11.44930
4B1884,2019/05/22,08:24:35.005,33675,47.61617,11.44604
4B1884,2019/05/22,08:24:37.926,33600,47.61749,11.43622
4B1884,2019/05/22,08:24:42.845,33475,47.61977,11.41923
4B1884,2019/05/22,08:25:03.515,32975,47.62866,11.35258
4B1884,2019/05/22,08:25:07.185,32900,47.63025,11.33951
4B1884,2019/05/22,08:25:08.285,32875,47.63063,11.33631
4B1884,2019/05/22,08:25:11.055,32800,47.63132,11.33041
4B1884,2019/05/22,08:25:14.785,32700,47.63281,11.31740
4B1884,2019/05/22,08:25:15.816,32725,47.63319,11.31413
4B1884,2019/05/22,08:25:18.996,32600,47.63452,11.30308
4B1884,2019/05/22,08:25:28.615,32375,47.63837,11.27067
4B1884,2019/05/22,08:25:46.924,31900,47.64533,11.21232
4B1884,2019/05/22,08:25:47.496,31900,47.64560,11.21038
4B1884,2019/05/22,08:25:48.045,31900,47.64580,11.20845
4B1884,2019/05/22,08:25:48.985,31875,47.64619,11.20523
4B1884,2019/05/22,08:25:49.965,31850,47.64668,11.20134
4B1884,2019/05/22,08:25:50.835,31825,47.64696,11.19880
4B1884,2019/05/22,08:25:51.235,31800,47.64715,11.19746
4B1884,2019/05/22,08:25:51.816,31800,47.64738,11.19555
4B1884,2019/05/22,08:25:53.596,31750,47.64808,11.18979
4B1884,2019/05/22,08:25:53.995,31725,47.64822,11.18845
4B1884,2019/05/22,08:25:54.574,31725,47.64853,11.18587
4B1884,2019/05/22,08:25:55.675,31700,47.64892,11.18267
4B1884,2019/05/22,08:25:58.524,31625,47.64961,11.17690
4B1884,2019/05/22,08:25:59.564,31600,47.65013,11.17239
4B1884,2019/05/22,08:26:05.615,31425,47.65250,11.15253
4B1884,2019/05/22,08:26:06.675,31400,47.65288,11.14934
4B1884,2019/05/22,08:26:07.615,31375,47.65329,11.14612
4B1884,2019/05/22,08:26:13.785,31225,47.65581,11.12517
4B1884,2019/05/22,08:26:14.814,31225,47.65618,11.12197
4B1884,2019/05/22,08:26:15.645,31200,47.65646,11.11943
4B1884,2019/05/22,08:26:17.584,31150,47.65720,11.11309
4B1884,2019/05/22,08:26:18.624,31100,47.65768,11.10931
4B1884,2019/05/22,08:26:19.495,31100,47.65796,11.10683
4B1884,2019/05/22,08:26:20.904,31075,47.65813,11.10556
4B1884,2019/05/22,08:26:21.825,31025,47.65851,11.10244
4B1884,2019/05/22,08:26:22.884,31025,47.65888,11.09929
4B1884,2019/05/22,08:26:23.385,31025,47.65915,11.09674
4B1884,2019/05/22,08:26:23.854,31000,47.65933,11.09550
4B1884,2019/05/22,08:26:25.354,30950,47.65993,11.09049
4B1884,2019/05/22,08:26:25.785,30975,47.66006,11.08926
4B1884,2019/05/22,08:26:28.295,30900,47.66103,11.08109
4B1884,2019/05/22,08:26:29.325,30875,47.66139,11.07802
4B1884,2019/05/22,08:26:32.104,30800,47.66242,11.06929
4B1884,2019/05/22,08:26:33.245,30775,47.66297,11.06492
4B1884,2019/05/22,08:26:34.255,30750,47.66331,11.06179
4B1884,2019/05/22,08:26:40.474,30575,47.66567,11.04203
4B1884,2019/05/22,08:26:45.464,30450,47.66721,11.02917
4B1884,2019/05/22,08:26:46.544,30425,47.66762,11.02554
4B1884,2019/05/22,08:26:46.965,30425,47.66780,11.02430
4B1884,2019/05/22,08:26:47.435,30425,47.66798,11.02251
4B1884,2019/05/22,08:26:48.785,30375,47.66851,11.01823
4B1884,2019/05/22,08:26:49.634,30375,47.66879,11.01577
4B1884,2019/05/22,08:26:50.584,30325,47.66917,11.01276
4B1884,2019/05/22,08:26:51.054,30325,47.66931,11.01153
4B1884,2019/05/22,08:26:52.084,30300,47.66972,11.00795
4B1884,2019/05/22,08:26:53.195,30275,47.67019,11.00429
4B1884,2019/05/22,08:26:57.014,30175,47.67160,10.99223
4B1884,2019/05/22,08:26:58.035,30150,47.67196,10.98929
4B1884,2019/05/22,08:27:02.123,30050,47.67345,10.97668
4B1884,2019/05/22,08:27:03.154,30025,47.67387,10.97309
4B1884,2019/05/22,08:27:05.134,29975,47.67448,10.96779
4B1884,2019/05/22,08:27:06.574,29950,47.67513,10.96243
4B1884,2019/05/22,08:27:07.974,29925,47.67564,10.95830
4B1884,2019/05/22,08:27:08.424,29900,47.67540,10.96006
4B1884,2019/05/22,08:27:09.864,29875,47.67590,10.95591
4B1884,2019/05/22,08:27:12.745,29825,47.67699,10.94647
4B1884,2019/05/22,08:27:13.254,29800,47.67713,10.94534
4B1884,2019/05/22,08:27:13.724,29800,47.67727,10.94414
4B1884,2019/05/22,08:27:14.714,29775,47.67764,10.94122
4B1884,2019/05/22,08:27:15.675,29750,47.67796,10.93823
4B1884,2019/05/22,08:27:17.684,29700,47.67876,10.93182
4B1884,2019/05/22,08:27:19.564,29650,47.67945,10.92597
4B1884,2019/05/22,08:27:22.433,29575,47.68048,10.91717
4B1884,2019/05/22,08:27:23.563,29550,47.68090,10.91365
4B1884,2019/05/22,08:27:25.224,29525,47.68146,10.90893
4B1884,2019/05/22,08:27:26.303,29475,47.68185,10.90544
4B1884,2019/05/22,08:27:27.183,29475,47.68220,10.90252
4B1884,2019/05/22,08:27:27.714,29450,47.68234,10.90132
4B1884,2019/05/22,08:27:29.535,29400,47.68304,10.89548
4B1884,2019/05/22,08:27:30.604,29375,47.68346,10.89198
4B1884,2019/05/22,08:27:34.424,29250,47.68439,10.88372
4B1884,2019/05/22,08:27:36.314,29200,47.68510,10.87791
4B1884,2019/05/22,08:27:37.383,29175,47.68552,10.87434
4B1884,2019/05/22,08:27:39.353,29125,47.68620,10.86850
4B1884,2019/05/22,08:27:40.283,29100,47.68652,10.86555
4B1884,2019/05/22,08:27:41.083,29075,47.68680,10.86321
4B1884,2019/05/22,08:27:42.113,29050,47.68713,10.86034
4B1884,2019/05/22,08:27:43.134,29050,47.68748,10.85738
4B1884,2019/05/22,08:27:49.244,28875,47.68970,10.83865
4B1884,2019/05/22,08:27:50.073,28875,47.69002,10.83576
4B1884,2019/05/22,08:27:51.054,28850,47.69037,10.83279
4B1884,2019/05/22,08:27:52.153,28800,47.69078,10.82929
4B1884,2019/05/22,08:27:54.233,28750,47.69147,10.82346
4B1884,2019/05/22,08:27:56.313,28700,47.69225,10.81707
4B1884,2019/05/22,08:27:57.264,28675,47.69226,10.81703
4B1884,2019/05/22,08:27:59.183,28650,47.69300,10.81062
4B1884,2019/05/22,08:28:01.963,28575,47.69393,10.80238
4B1884,2019/05/22,08:28:02.973,28525,47.69431,10.79949
4B1884,2019/05/22,08:28:08.053,28400,47.69607,10.78421
4B1884,2019/05/22,08:28:09.032,28375,47.69650,10.78068
4B1884,2019/05/22,08:28:10.173,28350,47.69691,10.77718
4B1884,2019/05/22,08:28:12.203,28300,47.69760,10.77134
4B1884,2019/05/22,08:28:14.143,28250,47.69833,10.76482
4B1884,2019/05/22,08:28:14.643,28250,47.69847,10.76365
4B1884,2019/05/22,08:28:15.053,28225,47.69861,10.76248
4B1884,2019/05/22,08:28:18.252,28150,47.69971,10.75307
4B1884,2019/05/22,08:28:19.242,28125,47.70012,10.74956
4B1884,2019/05/22,08:28:20.102,28100,47.70040,10.74723
4B1884,2019/05/22,08:28:23.013,28025,47.70108,10.74133
4B1884,2019/05/22,08:28:23.943,28000,47.70145,10.73838
4B1884,2019/05/22,08:28:25.993,27950,47.70217,10.73195
4B1884,2019/05/22,08:28:28.043,27900,47.70296,10.72547
4B1884,2019/05/22,08:28:29.943,27850,47.70361,10.71963
4B1884,2019/05/22,08:28:34.833,27725,47.70529,10.70505
4B1884,2019/05/22,08:28:35.922,27700,47.70566,10.70219
4B1884,2019/05/22,08:28:36.952,27675,47.70607,10.69869
4B1884,2019/05/22,08:28:37.983,27650,47.70645,10.69519
4B1884,2019/05/22,08:28:40.823,27600,47.70739,10.68709
4B1884,2019/05/22,08:28:41.383,27575,47.70758,10.68530
4B1884,2019/05/22,08:28:42.862,27550,47.70813,10.68068
4B1884,2019/05/22,08:28:44.973,27475,47.70854,10.67720
4B1884,2019/05/22,08:28:47.143,27425,47.70934,10.67026
4B1884,2019/05/22,08:28:47.572,27425,47.70948,10.66906
4B1884,2019/05/22,08:28:49.862,27375,47.71019,10.66271
4B1884,2019/05/22,08:28:50.952,27350,47.71060,10.65928
4B1884,2019/05/22,08:28:55.872,27225,47.71225,10.64486
4B1884,2019/05/22,08:28:58.742,27150,47.71334,10.63561
4B1884,2019/05/22,08:28:59.772,27125,47.71367,10.63271
4B1884,2019/05/22,08:29:00.842,27100,47.71400,10.62984
4B1884,2019/05/22,08:29:16.632,26700,47.71916,10.58498
4B1884,2019/05/22,08:29:20.431,26625,47.72042,10.57406
4B1884,2019/05/22,08:29:24.242,26525,47.72177,10.56253
4B1884,2019/05/22,08:29:25.251,26500,47.72210,10.55962
4B1884,2019/05/22,08:29:31.451,26325,47.72424,10.54063
4B1884,2019/05/22,08:29:32.512,26300,47.72424,10.54061
4B1884,2019/05/22,08:29:34.542,26250,47.72498,10.53431
4B1884,2019/05/22,08:29:41.301,26100,47.72731,10.51420
4B1884,2019/05/22,08:29:48.361,25925,47.72973,10.49293
4B1884,2019/05/22,08:29:50.141,25875,47.73038,10.48721
4B1884,2019/05/22,08:30:07.822,25425,47.73605,10.43770
4B1884,2019/05/22,08:30:19.702,25125,47.74006,10.40201
4B1884,2019/05/22,08:30:21.772,25075,47.74049,10.39856
4B1884,2019/05/22,08:30:24.743,25000,47.74151,10.38940
4B1884,2019/05/22,08:30:46.553,24450,47.74512,10.32681
4B1884,2019/05/22,08:30:47.582,24425,47.74514,10.32335
4B1884,2019/05/22,08:30:54.164,24225,47.74489,10.30360
4B1884,2019/05/22,13:54:56.759,22200,47.10558,10.53486
4B1884,2019/05/22,13:54:58.310,22225,47.10411,10.53856
4B1884,2019/05/22,13:55:01.280,22275,47.10077,10.54694
4B1884,2019/05/22,13:56:03.691,23000,47.03242,10.71222
4B1884,2019/05/22,13:56:54.710,23000,46.94509,10.79386
4B1884,2019/05/22,13:56:57.771,23000,46.93955,10.79935
4B1884,2019/05/22,13:56:59.750,23000,46.93578,10.80322
4B1884,2019/05/22,13:57:04.391,23000,46.92783,10.81206
4B1884,2019/05/22,13:57:08.340,23000,46.92114,10.82043
4B1884,2019/05/22,13:57:12.421,23000,46.91519,10.82895
4B1884,2019/05/22,13:57:20.191,23100,46.90562,10.84604
4B1884,2019/05/22,13:57:37.330,23400,46.88828,10.89425
4B1884,2019/05/22,13:57:42.051,23500,46.88489,10.90544
4B1884,2019/05/22,13:58:34.660,24200,46.84114,11.05513
4B1884,2019/05/22,13:58:40.631,24275,46.83597,11.07291
4B1884,2019/05/22,14:00:13.160,25500,46.75795,11.33903
4B1884,2019/05/22,14:00:16.241,25525,46.75521,11.34833
4B1884,2019/05/22,14:00:46.491,25950,46.72911,11.43670
4B1884,2019/05/23,08:34:56.267,38000,47.50868,12.40624
4B1884,2019/05/23,08:35:06.340,38000,47.51120,12.37308
4B1884,2019/05/23,08:35:07.327,38000,47.51140,12.36990
4B1884,2019/05/23,08:35:11.388,38000,47.51242,12.35645
4B1884,2019/05/23,08:35:13.267,38000,47.51289,12.35004
4B1884,2019/05/23,08:35:18.508,38000,47.51419,12.33279
4B1884,2019/05/23,08:35:22.537,38000,47.51494,12.32258
4B1884,2019/05/23,08:36:20.996,36775,47.52900,12.13384
4B1884,2019/05/23,08:38:38.167,33350,47.58188,11.69579
4B1884,2019/05/23,08:38:42.097,33250,47.58374,11.68227
4B1884,2019/05/23,08:39:09.136,32575,47.59589,11.59435
4B1884,2019/05/23,08:39:14.168,32450,47.59813,11.57818
4B1884,2019/05/23,08:39:26.028,32175,47.60316,11.54128
4B1884,2019/05/23,08:39:33.797,32075,47.60679,11.51487
4B1884,2019/05/23,08:39:35.776,32050,47.60767,11.50839
4B1884,2019/05/23,08:39:36.747,32050,47.60811,11.50516
4B1884,2019/05/23,08:39:40.797,32025,47.60994,11.49170
4B1884,2019/05/23,08:39:41.677,32025,47.61037,11.48846
4B1884,2019/05/23,08:39:49.067,32025,47.61337,11.46664
4B1884,2019/05/23,08:39:50.137,32000,47.61382,11.46346
4B1884,2019/05/23,08:39:52.147,32000,47.61465,11.45705
4B1884,2019/05/23,08:39:53.127,32000,47.61511,11.45380
4B1884,2019/05/23,08:39:59.208,32000,47.61790,11.43333
4B1884,2019/05/23,08:40:02.148,32000,47.61922,11.42367
4B1884,2019/05/23,08:40:04.097,32000,47.62015,11.41663
4B1884,2019/05/23,08:40:05.927,32000,47.62093,11.41088
4B1884,2019/05/23,08:40:15.836,32000,47.62499,11.38134
4B1884,2019/05/23,08:40:16.748,32000,47.62541,11.37813
4B1884,2019/05/23,08:40:20.657,32000,47.62720,11.36460
4B1884,2019/05/23,08:40:36.636,32000,47.63327,11.31423
4B1884,2019/05/23,08:40:38.488,32000,47.63402,11.30782
4B1884,2019/05/23,08:40:46.627,32000,47.63718,11.28063
4B1884,2019/05/23,08:40:49.928,32000,47.63850,11.26964
4B1884,2019/05/23,08:40:53.868,32000,47.64011,11.25611
4B1884,2019/05/23,08:40:56.788,32000,47.64088,11.24966
4B1884,2019/05/23,08:41:07.908,32000,47.64537,11.21217
4B1884,2019/05/23,08:41:08.967,32000,47.64575,11.20894
4B1884,2019/05/23,08:41:10.957,32000,47.64663,11.20183
4B1884,2019/05/23,08:41:12.037,32000,47.64702,11.19864
4B1884,2019/05/23,08:41:14.076,32000,47.64784,11.19155
4B1884,2019/05/23,08:41:14.988,32000,47.64826,11.18831
4B1884,2019/05/23,08:41:15.928,32000,47.64862,11.18511
4B1884,2019/05/23,08:41:16.977,32000,47.64901,11.18190
4B1884,2019/05/23,08:41:19.057,32000,47.64938,11.17866
4B1884,2019/05/23,08:41:23.027,32000,47.65101,11.16514
4B1884,2019/05/23,08:41:31.057,32000,47.65430,11.13746
4B1884,2019/05/23,08:41:32.027,32000,47.65462,11.13492
4B1884,2019/05/23,08:41:36.797,32000,47.65654,11.11885
4B1884,2019/05/23,08:41:37.738,32000,47.65692,11.11563
4B1884,2019/05/23,08:41:39.388,32000,47.65757,11.10985
4B1884,2019/05/23,08:41:40.397,32000,47.65796,11.10663
4B1884,2019/05/23,08:41:41.357,32000,47.65837,11.10337
4B1884,2019/05/23,08:41:42.169,32000,47.65869,11.10084
4B1884,2019/05/23,08:41:46.087,32000,47.65990,11.09056
4B1884,2019/05/23,08:41:47.998,32000,47.66061,11.08479
4B1884,2019/05/23,08:41:49.948,32000,47.66144,11.07772
4B1884,2019/05/23,08:41:52.797,32000,47.66254,11.06873
4B1884,2019/05/23,08:41:53.777,32000,47.66297,11.06485
4B1884,2019/05/23,08:41:56.848,32000,47.66414,11.05520
4B1884,2019/05/23,08:41:57.887,32000,47.66464,11.05067
4B1884,2019/05/23,08:42:00.637,32000,47.66563,11.04232
4B1884,2019/05/23,08:42:03.717,32000,47.66693,11.03140
4B1884,2019/05/23,08:42:07.548,32000,47.66798,11.02238
4B1884,2019/05/23,08:42:11.157,32000,47.66945,11.01015
4B1884,2019/05/23,08:42:12.267,32000,47.66991,11.00631
4B1884,2019/05/23,08:42:13.297,32000,47.67038,11.00246
4B1884,2019/05/23,08:42:15.297,32000,47.67112,10.99598
4B1884,2019/05/23,08:42:16.197,32000,47.67145,10.99344
4B1884,2019/05/23,08:42:17.217,32000,47.67183,10.99017
4B1884,2019/05/23,08:42:19.417,32000,47.67275,10.98245
4B1884,2019/05/23,08:42:20.568,31975,47.67322,10.97865
4B1884,2019/05/23,08:42:21.527,31975,47.67366,10.97479
4B1884,2019/05/23,08:42:22.618,31975,47.67405,10.97154
4B1884,2019/05/23,08:42:26.458,31925,47.67554,10.95865
4B1884,2019/05/23,08:42:28.568,31875,47.67638,10.95161
4B1884,2019/05/23,08:42:31.598,31825,47.67719,10.94513
4B1884,2019/05/23,08:42:32.578,31800,47.67764,10.94133
4B1884,2019/05/23,08:42:34.297,31750,47.67833,10.93552
4B1884,2019/05/23,08:42:37.468,31650,47.67961,10.92460
4B1884,2019/05/23,08:42:40.368,31550,47.68066,10.91553
4B1884,2019/05/23,08:42:41.317,31525,47.68113,10.91168
4B1884,2019/05/23,08:42:42.368,31500,47.68149,10.90846
4B1884,2019/05/23,08:42:43.248,31475,47.68187,10.90527
4B1884,2019/05/23,08:42:45.907,31375,47.68295,10.89624
4B1884,2019/05/23,08:42:46.937,31350,47.68332,10.89301
4B1884,2019/05/23,08:42:47.848,31300,47.68364,10.89041
4B1884,2019/05/23,08:42:49.588,31250,47.68428,10.88464
4B1884,2019/05/23,08:42:52.518,31150,47.68551,10.87428
4B1884,2019/05/23,08:42:54.478,31100,47.68625,10.86787
4B1884,2019/05/23,08:42:56.398,31025,47.68666,10.86459
4B1884,2019/05/23,08:42:57.408,31000,47.68704,10.86139
4B1884,2019/05/23,08:42:59.237,30925,47.68771,10.85559
4B1884,2019/05/23,08:43:01.057,30875,47.68854,10.84852
4B1884,2019/05/23,08:43:06.017,30700,47.69041,10.83252
4B1884,2019/05/23,08:43:06.997,30675,47.69077,10.82928
4B1884,2019/05/23,08:43:08.057,30650,47.69115,10.82607
4B1884,2019/05/23,08:43:10.087,30575,47.69202,10.81843
4B1884,2019/05/23,08:43:11.228,30550,47.69243,10.81522
4B1884,2019/05/23,08:43:16.037,30400,47.69426,10.79935
4B1884,2019/05/23,08:43:18.178,30325,47.69510,10.79238
4B1884,2019/05/23,08:43:19.228,30300,47.69508,10.79235
4B1884,2019/05/23,08:43:24.277,30150,47.69710,10.77525
4B1884,2019/05/23,08:43:26.208,30075,47.69784,10.76893
4B1884,2019/05/23,08:43:27.227,30050,47.69820,10.76578
4B1884,2019/05/23,08:43:29.168,29975,47.69893,10.75939
4B1884,2019/05/23,08:43:30.097,29950,47.69938,10.75562
4B1884,2019/05/23,08:43:33.157,29850,47.70049,10.74614
4B1884,2019/05/23,08:43:37.117,29700,47.70204,10.73282
4B1884,2019/05/23,08:43:39.227,29625,47.70282,10.72588
4B1884,2019/05/23,08:43:40.258,29600,47.70328,10.72211
4B1884,2019/05/23,08:43:41.057,29575,47.70347,10.72019
4B1884,2019/05/23,08:43:42.118,29525,47.70394,10.71639
4B1884,2019/05/23,08:43:42.928,29500,47.70385,10.71702
4B1884,2019/05/23,08:43:43.817,29475,47.70422,10.71385
4B1884,2019/05/23,08:43:44.627,29450,47.70455,10.71132
4B1884,2019/05/23,08:43:45.617,29425,47.70488,10.70817
4B1884,2019/05/23,08:43:48.528,29325,47.70608,10.69808
4B1884,2019/05/23,08:43:49.447,29300,47.70644,10.69492
4B1884,2019/05/23,08:43:50.467,29250,47.70678,10.69174
4B1884,2019/05/23,08:43:51.388,29225,47.70711,10.68920
4B1884,2019/05/23,08:43:52.357,29200,47.70744,10.68606
4B1884,2019/05/23,08:43:53.248,29175,47.70790,10.68230
4B1884,2019/05/23,08:43:54.268,29125,47.70827,10.67919
4B1884,2019/05/23,08:43:56.117,29075,47.70892,10.67350
4B1884,2019/05/23,08:43:59.028,28975,47.71004,10.66406
4B1884,2019/05/23,08:44:01.237,28900,47.71083,10.65715
4B1884,2019/05/23,08:44:02.237,28850,47.71120,10.65399
4B1884,2019/05/23,08:44:03.218,28825,47.71161,10.65028
4B1884,2019/05/23,08:44:11.817,28550,47.71446,10.62589
4B1884,2019/05/23,08:44:13.797,28475,47.71525,10.61899
4B1884,2019/05/23,08:44:17.868,28350,47.71678,10.60531
4B1884,2019/05/23,08:44:18.998,28325,47.71716,10.60223
4B1884,2019/05/23,08:44:20.807,28250,47.71779,10.59659
4B1884,2019/05/23,08:44:25.798,28100,47.71967,10.58047
4B1884,2019/05/23,08:44:31.567,27900,47.72145,10.56500
4B1884,2019/05/23,08:44:32.498,27875,47.72186,10.56131
4B1884,2019/05/23,08:44:33.478,27825,47.72223,10.55820
4B1884,2019/05/23,08:44:36.547,27725,47.72335,10.54828
4B1884,2019/05/23,08:44:37.567,27700,47.72369,10.54523
4B1884,2019/05/23,08:44:38.547,27675,47.72405,10.54216
4B1884,2019/05/23,08:44:41.618,27550,47.72520,10.53225
4B1884,2019/05/23,08:44:44.548,27450,47.72624,10.52300
4B1884,2019/05/23,08:44:45.418,27425,47.72661,10.51990
4B1884,2019/05/23,08:44:47.488,27375,47.72736,10.51316
4B1884,2019/05/23,08:44:58.337,27000,47.73093,10.48178
4B1884,2019/05/23,08:45:05.147,26775,47.73340,10.46029
4B1884,2019/05/23,08:45:06.908,26725,47.73411,10.45420
4B1884,2019/05/23,08:45:08.748,26650,47.73473,10.44868
4B1884,2019/05/23,08:45:14.268,26475,47.73674,10.43097
4B1884,2019/05/23,08:45:23.778,26150,47.73979,10.40412
4B1884,2019/05/23,08:45:31.078,25900,47.74214,10.38036
4B1884,2019/05/23,08:45:52.048,25225,47.74484,10.31733
4B1884,2019/05/23,08:45:58.698,25000,47.74461,10.29529
4B1884,2019/05/23,08:46:00.618,24925,47.74449,10.28982
4B1884,2019/05/23,08:46:03.627,24825,47.74425,10.28004
4B1884,2019/05/23,08:46:05.438,24775,47.74411,10.27454
4B1884,2019/05/23,08:46:06.428,24750,47.74402,10.27153
4B1884,2019/05/23,08:46:08.458,24675,47.74393,10.26729
4B1884,2019/05/23,08:46:09.468,24650,47.74388,10.26425
4B1886,2019/05/22,13:44:23.929,27475,47.38715,10.65056
4B1886,2019/05/22,13:44:25.028,27500,47.38705,10.65392
4B1886,2019/05/22,13:44:33.098,27625,47.38641,10.67878
4B1886,2019/05/22,13:44:33.978,27650,47.38636,10.68139
4B1886,2019/05/22,13:44:41.918,27825,47.38573,10.70576
4B1886,2019/05/22,13:44:42.989,27850,47.38562,10.70899
4B1886,2019/05/22,13:44:45.948,27925,47.38538,10.71822
4B1886,2019/05/22,13:44:47.768,27975,47.38524,10.72371
4B1886,2019/05/22,13:44:49.728,28000,47.38509,10.72973
4B1886,2019/05/22,13:44:50.709,28025,47.38499,10.73275
4B1886,2019/05/22,13:44:53.849,28100,47.38478,10.74245
4B1886,2019/05/22,13:44:54.909,28125,47.38467,10.74566
4B1886,2019/05/22,13:44:55.408,28125,47.38463,10.74717
4B1886,2019/05/22,13:44:57.858,28175,47.38445,10.75470
4B1886,2019/05/22,13:44:58.343,28200,47.38440,10.75610
4B1886,2019/05/22,13:44:58.909,28200,47.38435,10.75795
4B1886,2019/05/22,13:44:59.759,28225,47.38427,10.76054
4B1886,2019/05/22,13:45:00.669,28225,47.38422,10.76329
4B1886,2019/05/22,13:45:01.718,28250,47.38412,10.76660
4B1886,2019/05/22,13:45:05.909,28325,47.38380,10.77951
4B1886,2019/05/22,13:45:08.879,28375,47.38352,10.78857
4B1886,2019/05/22,13:45:10.889,28400,47.38338,10.79470
4B1886,2019/05/22,13:45:11.908,28425,47.38330,10.79798
4B1886,2019/05/22,13:45:12.449,28425,47.38324,10.79963
4B1886,2019/05/22,13:45:13.019,28450,47.38321,10.80135
4B1886,2019/05/22,13:45:13.948,28450,47.38310,10.80428
4B1886,2019/05/22,13:45:16.158,28500,47.38292,10.81111
4B1886,2019/05/22,13:45:17.979,28525,47.38278,10.81667
4B1886,2019/05/22,13:45:18.959,28550,47.38268,10.81977
4B1886,2019/05/22,13:45:20.849,28575,47.38254,10.82562
4B1886,2019/05/22,13:45:24.908,28625,47.38220,10.83815
4B1886,2019/05/22,13:45:28.939,28700,47.38184,10.85058
4B1886,2019/05/22,13:45:30.008,28700,47.38174,10.85401
4B1886,2019/05/22,13:45:35.429,28800,47.38129,10.87077
4B1886,2019/05/22,13:45:38.538,28850,47.38106,10.88038
4B1886,2019/05/22,13:45:42.249,28900,47.38073,10.89210
4B1886,2019/05/22,13:45:43.729,28925,47.38060,10.89658
4B1886,2019/05/22,13:45:49.569,29000,47.38008,10.91485
4B1886,2019/05/22,13:45:51.559,29025,47.37989,10.92111
4B1886,2019/05/22,13:45:52.119,29025,47.37987,10.92288
4B1886,2019/05/22,13:45:56.028,29075,47.37950,10.93510
4B1886,2019/05/22,13:45:57.079,29100,47.37942,10.93837
4B1886,2019/05/22,13:45:58.568,29125,47.37928,10.94309
4B1886,2019/05/22,13:45:59.639,29150,47.37923,10.94637
4B1886,2019/05/22,13:46:01.619,29175,47.37904,10.95261
4B1886,2019/05/22,13:46:02.569,29175,47.37896,10.95562
4B1886,2019/05/22,13:46:05.039,29200,47.37872,10.96333
4B1886,2019/05/22,13:46:06.589,29225,47.37859,10.96823
4B1886,2019/05/22,13:46:08.659,29275,47.37840,10.97478
4B1886,2019/05/22,13:46:09.559,29275,47.37831,10.97767
4B1886,2019/05/22,13:46:11.579,29300,47.37817,10.98393
4B1886,2019/05/22,13:46:12.509,29325,47.37808,10.98695
4B1886,2019/05/22,13:46:14.519,29350,47.37790,10.99326
4B1886,2019/05/22,13:46:15.939,29350,47.37776,10.99773
4B1886,2019/05/22,13:46:23.870,29475,47.37710,11.02288
4B1886,2019/05/22,13:46:24.869,29475,47.37705,11.02605
4B1886,2019/05/22,13:46:27.569,29525,47.37696,11.03464
4B1886,2019/05/22,13:46:28.139,29525,47.37698,11.03638
4B1886,2019/05/22,13:46:30.239,29550,47.37698,11.04305
4B1886,2019/05/22,13:46:31.300,29575,47.37703,11.04655
4B1886,2019/05/22,13:46:32.279,29575,47.37705,11.04964
4B1886,2019/05/22,13:46:33.379,29600,47.37714,11.05309
4B1886,2019/05/22,13:46:35.479,29625,47.37728,11.05978
4B1886,2019/05/22,13:46:35.879,29625,47.37738,11.06112
4B1886,2019/05/22,13:46:38.479,29675,47.37766,11.06936
4B1886,2019/05/22,13:46:42.329,29725,47.37831,11.08170
4B1886,2019/05/22,13:46:42.879,29750,47.37845,11.08344
4B1886,2019/05/22,13:47:05.179,30225,47.38603,11.15408
4B1886,2019/05/22,13:47:07.260,30275,47.38706,11.16063
4B1886,2019/05/22,13:47:10.070,30350,47.38846,11.16936
4B1886,2019/05/22,13:47:14.259,30450,47.39060,11.18246
4B1886,2019/05/22,13:47:15.329,30475,47.39113,11.18573
4B1886,2019/05/22,13:47:16.240,30475,47.39159,11.18855
4B1886,2019/05/22,13:47:17.230,30500,47.39209,11.19164
4B1886,2019/05/22,13:47:18.330,30525,47.39264,11.19507
4B1886,2019/05/22,13:47:20.260,30575,47.39362,11.20112
4B1886,2019/05/22,13:47:24.510,30675,47.39571,11.21436
4B1886,2019/05/22,13:47:25.450,30700,47.39618,11.21732
4B1886,2019/05/22,13:47:28.259,30775,47.39758,11.22599
4B1886,2019/05/22,13:47:31.219,30850,47.39900,11.23517
4B1886,2019/05/22,13:47:33.260,30875,47.40000,11.24148
4B1886,2019/05/22,13:47:33.680,30875,47.40019,11.24275
4B1886,2019/05/22,13:47:36.329,30925,47.40152,11.25096
4B1886,2019/05/22,13:47:36.840,30925,47.40175,11.25254
4B1886,2019/05/22,13:47:39.420,30925,47.40303,11.26057
4B1886,2019/05/22,13:47:40.310,30950,47.40344,11.26339
4B1886,2019/05/22,13:47:41.560,30950,47.40410,11.26725
4B1886,2019/05/22,13:47:42.030,30950,47.40431,11.26868
4B1886,2019/05/22,13:47:42.930,30950,47.40472,11.27142
4B1886,2019/05/22,13:47:43.780,30950,47.40517,11.27409
4B1886,2019/05/22,13:47:44.769,30975,47.40563,11.27718
4B1886,2019/05/22,13:47:45.932,30975,47.40619,11.28076
4B1886,2019/05/22,13:47:46.380,30975,47.40642,11.28211
4B1886,2019/05/22,13:47:46.890,30975,47.40666,11.28366
4B1886,2019/05/22,13:47:47.429,30975,47.40697,11.28536
4B1886,2019/05/22,13:47:47.930,30975,47.40720,11.28694
4B1886,2019/05/22,13:47:48.460,30975,47.40745,11.28859
4B1886,2019/05/22,13:47:50.599,31000,47.40852,11.29525
4B1886,2019/05/22,13:47:51.060,30975,47.40875,11.29669
4B1886,2019/05/22,13:47:52.980,31000,47.40968,11.30254
4B1886,2019/05/22,13:47:53.550,31000,47.40996,11.30437
4B1886,2019/05/22,13:47:54.480,31000,47.41043,11.30719
4B1886,2019/05/22,13:47:54.959,31000,47.41066,11.30873
4B1886,2019/05/22,13:47:55.540,31000,47.41090,11.31042
4B1886,2019/05/22,13:47:57.920,31000,47.41209,11.31784
4B1886,2019/05/22,13:47:59.910,31000,47.41310,11.32402
4B1886,2019/05/22,13:48:01.840,31000,47.41402,11.32993
4B1886,2019/05/22,13:48:03.850,31000,47.41504,11.33620
4B1886,2019/05/22,13:48:04.900,31000,47.41553,11.33947
4B1886,2019/05/22,13:48:07.990,31000,47.41704,11.34888
4B1886,2019/05/22,13:48:12.890,31000,47.41941,11.36402
4B1886,2019/05/22,13:48:14.940,31000,47.42043,11.37037
4B1886,2019/05/22,13:48:19.930,31000,47.42285,11.38582
4B1886,2019/05/22,13:48:29.251,31000,47.42742,11.41458
4B1886,2019/05/22,13:48:39.650,31000,47.43249,11.44656
4B1886,2019/05/22,13:48:44.800,31000,47.43498,11.46238
4B1886,2019/05/22,13:48:48.370,31000,47.43673,11.47325
4B1886,2019/05/22,13:48:51.680,31000,47.43831,11.48332
4B1886,2019/05/22,13:48:54.510,31000,47.43970,11.49211
4B1886,2019/05/22,13:48:57.520,31000,47.44116,11.50124
4B1886,2019/05/22,13:48:59.691,31000,47.44222,11.50783
4B1886,2019/05/22,13:49:00.620,31000,47.44272,11.51072
4B1886,2019/05/22,13:49:11.610,31000,47.44867,11.54423
4B1886,2019/05/22,13:49:12.661,31000,47.44925,11.54741
4B1886,2019/05/22,13:49:16.461,31000,47.45139,11.55896
4B1886,2019/05/22,13:49:19.431,31000,47.45306,11.56792
4B1886,2019/05/22,13:49:21.480,31000,47.45423,11.57410
4B1886,2019/05/22,13:49:23.680,31000,47.45544,11.58079
4B1886,2019/05/22,13:49:30.651,31000,47.45931,11.60206
4B1886,2019/05/22,13:49:31.770,31000,47.45991,11.60544
4B1886,2019/05/22,13:49:32.860,31000,47.46052,11.60875
4B1886,2019/05/22,13:49:35.661,31000,47.46210,11.61727
4B1886,2019/05/22,13:49:38.491,31000,47.46364,11.62579
4B1886,2019/05/22,13:49:40.590,31000,47.46475,11.63220
4B1886,2019/05/22,13:51:41.231,31000,47.53001,12.00215
4B1886,2019/05/22,13:51:47.942,31000,47.53358,12.02282
4B1886,2019/05/22,13:55:10.863,34750,47.63914,12.64076
4B1886,2019/05/22,13:55:43.494,35000,47.65511,12.73625
4B1886,2019/05/22,13:56:18.204,35000,47.67215,12.83876
4B1886,2019/05/22,13:56:26.414,35000,47.67618,12.86300
4B1886,2019/05/22,13:56:37.284,35025,47.68146,12.89499
4B1886,2019/05/22,13:56:41.424,35000,47.68350,12.90715
4B1886,2019/05/22,13:56:51.344,35000,47.68831,12.93620
4B1886,2019/05/22,13:56:52.374,35000,47.68881,12.93929
4B1886,2019/05/22,13:56:59.424,35000,47.69225,12.96002
4B1886,2019/05/22,13:57:01.574,35000,47.69328,12.96633
4B1886,2019/05/22,13:57:02.684,35000,47.69379,12.96957
4B1886,2019/05/22,13:57:06.654,35000,47.69575,12.98133
4B1886,2019/05/22,13:57:13.084,35000,47.69882,13.00021
4B1886,2019/05/22,13:57:14.064,35000,47.69933,13.00309
4B1886,2019/05/22,13:57:15.165,35000,47.69984,13.00640
4B1886,2019/05/22,13:57:17.265,35000,47.70087,13.01260
4B1886,2019/05/22,13:57:19.224,35000,47.70181,13.01832
4B1886,2019/05/22,13:57:28.935,35000,47.70648,13.04702
4B1886,2019/05/22,13:57:37.025,35000,47.71042,13.07092
4B1886,2019/05/22,13:57:38.845,35000,47.71129,13.07620
4B1886,2019/05/22,13:57:40.845,35000,47.71230,13.08211
4B1886,2019/05/22,13:57:41.804,35000,47.71275,13.08506
4B1886,2019/05/22,13:57:43.985,35000,47.71381,13.09141
4B1886,2019/05/22,13:57:54.915,35000,47.71912,13.12379
4B1886,2019/05/22,13:58:54.685,35000,47.74761,13.30001
4B1886,2019/05/22,13:58:55.625,35000,47.74809,13.30280
4B1886,2019/05/22,13:59:06.676,35000,47.75333,13.33536
4B1886,2019/05/22,14:03:40.237,35000,47.88185,14.15314
4B1886,2019/05/22,14:03:54.007,35000,47.88817,14.19461
4B1886,2019/05/22,14:03:57.127,35000,47.88963,14.20395
4B1886,2019/05/22,14:04:00.068,35000,47.89099,14.21286
4B1886,2019/05/22,14:04:01.157,35000,47.89150,14.21617
4B1886,2019/05/22,14:04:10.118,35000,47.89563,14.24316
4B1886,2019/05/22,14:04:14.118,35000,47.89751,14.25524
4B1886,2019/05/22,14:04:44.148,35000,47.91119,14.34588
4B1886,2019/05/22,14:04:46.278,35000,47.91217,14.35237
4B1886,2019/05/23,13:53:39.563,22125,47.44129,10.64786
4B1886,2019/05/23,13:53:47.592,22250,47.44679,10.67033
4B1886,2019/05/23,13:53:48.533,22275,47.44743,10.67294
4B1886,2019/05/23,13:53:55.783,22400,47.45246,10.69336
4B1886,2019/05/23,13:53:59.583,22450,47.45507,10.70406
4B1886,2019/05/23,13:54:06.803,22600,47.46007,10.72458
4B1886,2019/05/23,13:54:14.892,22725,47.46564,10.74731
4B1886,2019/05/23,13:54:15.983,22750,47.46638,10.75040
4B1886,2019/05/23,13:54:16.923,22775,47.46703,10.75314
4B1886,2019/05/23,13:54:18.783,22800,47.46829,10.75836
4B1886,2019/05/23,13:54:24.733,22900,47.47243,10.77518
4B1886,2019/05/23,13:54:26.803,22950,47.47389,10.78116
4B1886,2019/05/23,13:54:32.633,23050,47.47792,10.79764
4B1886,2019/05/23,13:54:37.403,23125,47.48122,10.81123
4B1886,2019/05/23,13:54:42.533,23200,47.48474,10.82572
4B1886,2019/05/23,13:54:43.113,23225,47.48515,10.82744
4B1886,2019/05/23,13:54:43.553,23225,47.48547,10.82872
4B1886,2019/05/23,13:54:44.033,23225,47.48575,10.83005
4B1886,2019/05/23,13:54:45.483,23250,47.48677,10.83414
4B1886,2019/05/23,13:54:46.433,23275,47.48740,10.83685
4B1886,2019/05/23,13:54:47.013,23275,47.48781,10.83856
4B1886,2019/05/23,13:54:47.443,23300,47.48808,10.83973
4B1886,2019/05/23,13:54:47.903,23300,47.48845,10.84117
4B1886,2019/05/23,13:54:48.483,23300,47.48882,10.84273
4B1886,2019/05/23,13:54:48.943,23325,47.48914,10.84399
4B1886,2019/05/23,13:54:49.393,23325,47.48943,10.84527
4B1886,2019/05/23,13:54:50.823,23350,47.49046,10.84941
4B1886,2019/05/23,13:54:52.413,23375,47.49156,10.85394
4B1886,2019/05/23,13:54:52.883,23375,47.49185,10.85527
4B1886,2019/05/23,13:54:54.873,23425,47.49324,10.86097
4B1886,2019/05/23,13:54:55.323,23425,47.49353,10.86225
4B1886,2019/05/23,13:54:56.373,23425,47.49427,10.86527
4B1886,2019/05/23,13:54:56.903,23450,47.49463,10.86678
4B1886,2019/05/23,13:54:57.373,23450,47.49497,10.86808
4B1886,2019/05/23,13:54:57.893,23450,47.49529,10.86949
4B1886,2019/05/23,13:54:58.973,23475,47.49604,10.87266
4B1886,2019/05/23,13:55:01.053,23500,47.49748,10.87865
4B1886,2019/05/23,13:55:02.403,23525,47.49843,10.88251
4B1886,2019/05/23,13:55:03.394,23550,47.49906,10.88520
4B1886,2019/05/23,13:55:03.963,23550,47.49948,10.88696
4B1886,2019/05/23,13:55:04.374,23550,47.49976,10.88808
4B1886,2019/05/23,13:55:05.863,23575,47.50079,10.89238
4B1886,2019/05/23,13:55:06.423,23600,47.50117,10.89397
4B1886,2019/05/23,13:55:06.883,23600,47.50148,10.89520
4B1886,2019/05/23,13:55:08.033,23625,47.50227,10.89851
4B1886,2019/05/23,13:55:08.993,23625,47.50293,10.90125
4B1886,2019/05/23,13:55:09.393,23625,47.50321,10.90238
4B1886,2019/05/23,13:55:10.423,23650,47.50392,10.90537
4B1886,2019/05/23,13:55:10.833,23650,47.50420,10.90654
4B1886,2019/05/23,13:55:11.413,23675,47.50461,10.90826
4B1886,2019/05/23,13:55:11.853,23675,47.50493,10.90956
4B1886,2019/05/23,13:55:12.343,23675,47.50520,10.91087
4B1886,2019/05/23,13:55:12.924,23675,47.50566,10.91258
4B1886,2019/05/23,13:55:13.803,23700,47.50626,10.91512
4B1886,2019/05/23,13:55:14.354,23700,47.50665,10.91668
4B1886,2019/05/23,13:55:15.344,23725,47.50731,10.91945
4B1886,2019/05/23,13:55:25.294,23850,47.51419,10.94802
4B1886,2019/05/23,13:55:25.803,23875,47.51454,10.94952
4B1886,2019/05/23,13:55:27.974,23900,47.51606,10.95576
4B1886,2019/05/23,13:55:29.583,23925,47.51717,10.96034
4B1886,2019/05/23,13:55:31.134,23950,47.51825,10.96484
4B1886,2019/05/23,13:55:32.114,23950,47.51894,10.96765
4B1886,2019/05/23,13:55:35.313,24000,47.52113,10.97692
4B1886,2019/05/23,13:55:37.273,24025,47.52248,10.98253
4B1886,2019/05/23,13:55:38.314,24050,47.52324,10.98550
4B1886,2019/05/23,13:55:39.344,24050,47.52393,10.98839
4B1886,2019/05/23,13:55:42.164,24100,47.52588,10.99661
4B1886,2019/05/23,13:55:44.093,24125,47.52723,11.00210
4B1886,2019/05/23,13:55:45.014,24150,47.52786,11.00487
4B1886,2019/05/23,13:55:46.983,24175,47.52923,11.01048
4B1886,2019/05/23,13:55:47.924,24200,47.52988,11.01324
4B1886,2019/05/23,13:55:49.004,24200,47.53065,11.01640
4B1886,2019/05/23,13:55:53.043,24275,47.53345,11.02794
4B1886,2019/05/23,13:55:54.134,24275,47.53418,11.03117
4B1886,2019/05/23,13:56:00.994,24375,47.53896,11.05098
4B1886,2019/05/23,13:56:07.094,24450,47.54320,11.06866
4B1886,2019/05/23,13:56:18.164,24625,47.55092,11.10091
4B1886,2019/05/23,13:56:19.073,24625,47.55153,11.10352
4B1886,2019/05/23,13:56:19.614,24625,47.55194,11.10512
4B1886,2019/05/23,13:56:20.094,24650,47.55223,11.10647
4B1886,2019/05/23,13:56:20.633,24650,47.55263,11.10807
4B1886,2019/05/23,13:56:21.204,24650,47.55304,11.10979
4B1886,2019/05/23,13:56:22.664,24675,47.55404,11.11401
4B1886,2019/05/23,13:56:23.254,24700,47.55446,11.11577
4B1886,2019/05/23,13:56:23.804,24700,47.55487,11.11734
4B1886,2019/05/23,13:56:24.344,24700,47.55519,11.11878
4B1886,2019/05/23,13:56:25.704,24725,47.55620,11.12290
4B1886,2019/05/23,13:56:26.164,24750,47.55651,11.12422
4B1886,2019/05/23,13:56:26.594,24750,47.55679,11.12535
4B1886,2019/05/23,13:56:28.094,24775,47.55781,11.12971
4B1886,2019/05/23,13:56:29.033,24800,47.55849,11.13251
4B1886,2019/05/23,13:56:29.974,24800,47.55916,11.13528
4B1886,2019/05/23,13:56:31.054,24825,47.55991,11.13845
4B1886,2019/05/23,13:56:31.583,24825,47.56028,11.13993
4B1886,2019/05/23,13:56:32.074,24850,47.56061,11.14140
4B1886,2019/05/23,13:56:34.074,24875,47.56205,11.14718
4B1886,2019/05/23,13:56:38.194,24950,47.56489,11.15915
4B1886,2019/05/23,13:56:39.254,24950,47.56568,11.16232
4B1886,2019/05/23,13:56:40.144,24975,47.56627,11.16479
4B1886,2019/05/23,13:56:40.994,24975,47.56684,11.16732
4B1886,2019/05/23,13:56:41.864,25000,47.56750,11.16993
4B1886,2019/05/23,13:56:42.764,25000,47.56810,11.17253
4B1886,2019/05/23,13:56:49.854,25100,47.57308,11.19324
4B1886,2019/05/23,13:56:50.894,25125,47.57378,11.19612
4B1886,2019/05/23,13:56:51.914,25125,47.57451,11.19926
4B1886,2019/05/23,13:56:53.385,25150,47.57550,11.20345
4B1886,2019/05/23,13:56:54.794,25175,47.57648,11.20753
4B1886,2019/05/23,13:56:55.374,25175,47.57690,11.20929
4B1886,2019/05/23,13:56:57.304,25200,47.57831,11.21498
4B1886,2019/05/23,13:56:57.754,25200,47.57862,11.21627
4B1886,2019/05/23,13:56:59.744,25225,47.58000,11.22198
4B1886,2019/05/23,13:57:00.304,25250,47.58046,11.22370
4B1886,2019/05/23,13:57:00.775,25250,47.58076,11.22500
4B1886,2019/05/23,13:57:01.674,25275,47.58146,11.22760
4B1886,2019/05/23,13:57:03.234,25275,47.58266,11.23208
4B1886,2019/05/23,13:57:05.264,25325,47.58430,11.23796
4B1886,2019/05/23,13:57:07.824,25350,47.58641,11.24519
4B1886,2019/05/23,13:57:08.285,25375,47.58681,11.24648
4B1886,2019/05/23,13:57:09.804,25400,47.58815,11.25082
4B1886,2019/05/23,13:57:10.754,25400,47.58905,11.25345
4B1886,2019/05/23,13:57:11.184,25400,47.58942,11.25458
4B1886,2019/05/23,13:57:12.725,25425,47.59085,11.25886
4B1886,2019/05/23,13:57:13.664,25450,47.59180,11.26141
4B1886,2019/05/23,13:57:15.235,25475,47.59332,11.26566
4B1886,2019/05/23,13:57:15.815,25475,47.59392,11.26730
4B1886,2019/05/23,13:57:16.384,25500,47.59450,11.26873
4B1886,2019/05/23,13:57:17.344,25500,47.59547,11.27129
4B1886,2019/05/23,13:57:18.265,25525,47.59645,11.27380
4B1886,2019/05/23,13:57:18.774,25525,47.59696,11.27514
4B1886,2019/05/23,13:57:21.705,25575,47.60019,11.28289
4B1886,2019/05/23,13:57:22.164,25575,47.60073,11.28409
4B1886,2019/05/23,13:57:23.704,25600,47.60248,11.28811
4B1886,2019/05/23,13:57:24.724,25600,47.60362,11.29065
4B1886,2019/05/23,13:57:26.404,25650,47.60564,11.29491
4B1886,2019/05/23,13:57:28.564,25675,47.60823,11.30028
4B1886,2019/05/23,13:57:34.164,25750,47.61512,11.31423
4B1886,2019/05/23,13:57:35.195,25775,47.61633,11.31669
4B1886,2019/05/23,13:57:36.334,25800,47.61777,11.31949
4B1886,2019/05/23,13:57:49.645,25975,47.63425,11.35231
4B1886,2019/05/23,13:57:57.945,26100,47.64459,11.37284
4B1886,2019/05/23,13:57:58.464,26100,47.64528,11.37416
4B1886,2019/05/23,13:57:59.534,26125,47.64656,11.37675
4B1886,2019/05/23,13:58:02.495,26150,47.65022,11.38409
4B1886,2019/05/23,13:58:05.254,26200,47.65371,11.39099
4B1886,2019/05/23,13:58:06.274,26200,47.65497,11.39346
4B1886,2019/05/23,13:58:07.254,26225,47.65622,11.39592
4B1886,2019/05/23,13:58:10.394,26250,47.66004,11.40360
4B1886,2019/05/23,13:58:10.955,26250,47.66079,11.40515
4B1886,2019/05/23,13:58:11.455,26275,47.66144,11.40634
4B1886,2019/05/23,13:58:11.954,26275,47.66204,11.40761
4B1886,2019/05/23,13:58:12.505,26275,47.66272,11.40896
4B1886,2019/05/23,13:58:15.455,26325,47.66642,11.41627
4B1886,2019/05/23,13:58:16.305,26325,47.66748,11.41837
4B1886,2019/05/23,13:58:17.214,26325,47.66858,11.42063
4B1886,2019/05/23,13:58:18.265,26350,47.66986,11.42325
4B1886,2019/05/23,13:58:20.324,26375,47.67242,11.42832
4B1886,2019/05/23,13:58:21.334,26375,47.67366,11.43079
4B1886,2019/05/23,13:58:23.535,26425,47.67641,11.43622
4B1886,2019/05/23,13:58:25.434,26425,47.67879,11.44096
4B1886,2019/05/23,13:58:27.015,26450,47.68080,11.44494
4B1886,2019/05/23,13:58:27.984,26450,47.68197,11.44733
4B1886,2019/05/23,13:58:29.574,26475,47.68397,11.45128
4B1886,2019/05/23,13:58:30.505,26475,47.68515,11.45366
4B1886,2019/05/23,13:58:31.035,26500,47.68579,11.45490
4B1886,2019/05/23,13:58:31.625,26500,47.68652,11.45641
4B1886,2019/05/23,13:58:32.715,26500,47.68790,11.45915
4B1886,2019/05/23,13:58:34.535,26525,47.69014,11.46362
4B1886,2019/05/23,13:58:35.514,26550,47.69138,11.46609
4B1886,2019/05/23,13:58:40.445,26575,47.69751,11.47831
4B1886,2019/05/23,13:58:41.015,26600,47.69824,11.47982
4B1886,2019/05/23,13:58:42.445,26600,47.70003,11.48325
4B1886,2019/05/23,13:58:43.535,26625,47.70140,11.48600
4B1886,2019/05/23,13:58:44.005,26625,47.70204,11.48730
4B1886,2019/05/23,13:58:44.535,26625,47.70264,11.48854
4B1886,2019/05/23,13:58:46.565,26650,47.70520,11.49367
4B1886,2019/05/23,13:58:47.625,26650,47.70653,11.49630
4B1886,2019/05/23,13:58:51.135,26700,47.71092,11.50502
4B1886,2019/05/23,13:58:51.985,26725,47.71199,11.50712
4B1886,2019/05/23,13:58:52.385,26725,47.71251,11.50818
4B1886,2019/05/23,13:58:52.975,26725,47.71325,11.50966
4B1886,2019/05/23,13:58:53.555,26725,47.71400,11.51114
4B1886,2019/05/23,13:58:55.095,26750,47.71586,11.51494
4B1886,2019/05/23,13:58:55.635,26750,47.71655,11.51628
4B1886,2019/05/23,13:58:56.665,26775,47.71791,11.51888
4B1886,2019/05/23,13:58:57.705,26775,47.71921,11.52157
4B1886,2019/05/23,13:58:59.265,26800,47.72116,11.52543
4B1886,2019/05/23,13:59:01.185,26825,47.72354,11.53022
4B1886,2019/05/23,13:59:02.215,26850,47.72484,11.53283
4B1886,2019/05/23,13:59:02.685,26850,47.72545,11.53395
4B1886,2019/05/23,13:59:03.745,26850,47.72676,11.53661
4B1886,2019/05/23,13:59:05.215,26875,47.72864,11.54038
4B1886,2019/05/23,13:59:08.116,26925,47.73225,11.54766
4B1886,2019/05/23,13:59:42.015,27300,47.77510,11.63349
4B1886,2019/05/23,13:59:46.796,27350,47.78112,11.64558
4B1886,2019/05/23,13:59:50.995,27400,47.78643,11.65628
4B1886,2019/05/23,13:59:52.435,27425,47.78828,11.65993
4B1886,2019/05/23,13:59:53.446,27425,47.78952,11.66254
4B1886,2019/05/23,13:59:56.065,27450,47.79290,11.66924
4B1886,2019/05/23,13:59:59.886,27500,47.79774,11.67896
4B1886,2019/05/23,14:00:02.716,27550,47.80133,11.68623
4B1886,2019/05/23,14:00:03.256,27550,47.80203,11.68769
4B1886,2019/05/23,14:00:05.156,27575,47.80445,11.69255
4B1886,2019/05/23,14:00:08.826,27600,47.80911,11.70188
4B1886,2019/05/23,14:00:10.856,27650,47.81171,11.70706
4B1886,2019/05/23,14:00:27.636,27825,47.83305,11.75002
4B1886,2019/05/23,14:00:31.886,27900,47.83848,11.76093
4B1886,2019/05/23,14:00:37.925,27950,47.84619,11.77652
4B1886,2019/05/23,14:00:39.976,27975,47.84881,11.78178
4B1886,2019/05/23,14:00:43.866,28025,47.85379,11.79185
4B1886,2019/05/23,14:00:57.716,28200,47.87151,11.82761
4B1886,2019/05/23,14:03:01.237,29775,48.02962,12.14875
4B1886,2019/05/23,14:03:05.217,29825,48.03470,12.15919
4B1886,2019/05/23,14:03:05.637,29825,48.03520,12.16022
4B1886,2019/05/23,14:03:08.257,29875,48.03860,12.16708
4B1886,2019/05/23,14:03:14.407,29950,48.04669,12.18274
4B1886,2019/05/23,14:03:17.467,30000,48.05075,12.19039
4B1886,2019/05/23,14:03:19.387,30025,48.05336,12.19504
4B1886,2019/05/23,14:03:24.257,30075,48.06020,12.20701
4B1886,2019/05/23,14:03:28.308,30125,48.06596,12.21666
4B1887,2019/05/22,13:02:32.234,23000,47.37726,10.64404
4B1887,2019/05/22,13:02:35.834,23000,47.37584,10.65420
4B1887,2019/05/22,13:02:37.125,23000,47.37534,10.65791
4B1887,2019/05/22,13:02:37.674,23000,47.37514,10.65948
4B1887,2019/05/22,13:02:38.125,23000,47.37497,10.66072
4B1887,2019/05/22,13:02:38.535,23000,47.37479,10.66189
4B1887,2019/05/22,13:02:42.455,23025,47.37323,10.67301
4B1887,2019/05/22,13:02:45.635,23050,47.37204,10.68187
4B1887,2019/05/22,13:02:52.345,23200,47.36942,10.70075
4B1887,2019/05/22,13:02:55.375,23275,47.36825,10.70913
4B1887,2019/05/22,13:02:55.955,23275,47.36802,10.71082
4B1887,2019/05/22,13:03:01.004,23425,47.36604,10.72492
4B1887,2019/05/22,13:03:01.484,23425,47.36588,10.72618
4B1887,2019/05/22,13:03:04.865,23500,47.36453,10.73568
4B1887,2019/05/22,13:03:05.364,23525,47.36434,10.73709
4B1887,2019/05/22,13:03:06.914,23550,47.36375,10.74147
4B1887,2019/05/22,13:03:07.428,23550,47.36353,10.74284
4B1887,2019/05/22,13:03:09.595,23600,47.36270,10.74902
4B1887,2019/05/22,13:03:10.125,23600,47.36247,10.75040
4B1887,2019/05/22,13:03:11.035,23625,47.36215,10.75294
4B1887,2019/05/22,13:03:12.605,23650,47.36151,10.75740
4B1887,2019/05/22,13:03:13.125,23650,47.36133,10.75884
4B1887,2019/05/22,13:03:13.604,23650,47.36110,10.76022
4B1887,2019/05/22,13:03:14.034,23675,47.36096,10.76131
4B1887,2019/05/22,13:03:16.685,23700,47.35992,10.76878
4B1887,2019/05/22,13:03:19.304,23750,47.35886,10.77621
4B1887,2019/05/22,13:03:20.665,23775,47.35834,10.78005
4B1887,2019/05/22,13:03:21.125,23775,47.35817,10.78130
4B1887,2019/05/22,13:03:22.635,23800,47.35757,10.78555
4B1887,2019/05/22,13:03:23.055,23800,47.35741,10.78681
4B1887,2019/05/22,13:03:26.544,23875,47.35601,10.79667
4B1887,2019/05/22,13:03:27.035,23875,47.35583,10.79798
4B1887,2019/05/22,13:03:27.605,23875,47.35561,10.79970
4B1887,2019/05/22,13:03:28.055,23900,47.35540,10.80097
4B1887,2019/05/22,13:03:30.595,23925,47.35442,10.80814
4B1887,2019/05/22,13:03:32.084,23950,47.35382,10.81224
4B1887,2019/05/22,13:03:32.565,23975,47.35363,10.81372
4B1887,2019/05/22,13:03:34.215,24000,47.35295,10.81837
4B1887,2019/05/22,13:03:35.105,24000,47.35263,10.82092
4B1887,2019/05/22,13:03:35.524,24025,47.35245,10.82208
4B1887,2019/05/22,13:03:35.955,24025,47.35228,10.82336
4B1887,2019/05/22,13:03:36.354,24025,47.35210,10.82449
4B1887,2019/05/22,13:03:36.825,24050,47.35194,10.82572
4B1887,2019/05/22,13:03:40.725,24100,47.35039,10.83685
4B1887,2019/05/22,13:03:42.224,24125,47.34979,10.84110
4B1887,2019/05/22,13:03:43.255,24150,47.34935,10.84407
4B1887,2019/05/22,13:03:44.295,24175,47.34892,10.84708
4B1887,2019/05/22,13:03:45.395,24175,47.34851,10.85023
4B1887,2019/05/22,13:03:47.355,24225,47.34772,10.85576
4B1887,2019/05/22,13:03:47.775,24225,47.34754,10.85696
4B1887,2019/05/22,13:03:48.345,24225,47.34730,10.85865
4B1887,2019/05/22,13:03:48.805,24250,47.34714,10.85992
4B1887,2019/05/22,13:03:52.715,24300,47.34554,10.87111
4B1887,2019/05/22,13:03:54.704,24350,47.34476,10.87681
4B1887,2019/05/22,13:03:55.265,24350,47.34451,10.87837
4B1887,2019/05/22,13:03:56.205,24375,47.34416,10.88113
4B1887,2019/05/22,13:03:59.694,24425,47.34274,10.89116
4B1887,2019/05/22,13:04:01.215,24450,47.34210,10.89548
4B1887,2019/05/22,13:04:03.245,24500,47.34130,10.90140
4B1887,2019/05/22,13:04:05.295,24550,47.34045,10.90723
4B1887,2019/05/22,13:04:05.715,24550,47.34027,10.90839
4B1887,2019/05/22,13:04:06.145,24550,47.34009,10.90971
4B1887,2019/05/22,13:04:09.735,24625,47.33867,10.91993
4B1887,2019/05/22,13:04:10.195,24650,47.33844,10.92137
4B1887,2019/05/22,13:04:13.224,24700,47.33725,10.93002
4B1887,2019/05/22,13:04:14.725,24725,47.33665,10.93435
4B1887,2019/05/22,13:04:15.654,24750,47.33622,10.93703
4B1887,2019/05/22,13:04:19.085,24825,47.33487,10.94689
4B1887,2019/05/22,13:04:20.785,24875,47.33418,10.95175
4B1887,2019/05/22,13:04:21.355,24875,47.33394,10.95351
4B1887,2019/05/22,13:04:22.405,24900,47.33350,10.95653
4B1887,2019/05/22,13:04:23.515,24925,47.33304,10.95969
4B1887,2019/05/22,13:04:24.565,24950,47.33264,10.96274
4B1887,2019/05/22,13:04:25.475,24975,47.33227,10.96534
4B1887,2019/05/22,13:04:27.515,25025,47.33144,10.97122
4B1887,2019/05/22,13:04:29.705,25100,47.33052,10.97754
4B1887,2019/05/22,13:04:30.145,25100,47.33036,10.97879
4B1887,2019/05/22,13:04:31.285,25125,47.32989,10.98196
4B1887,2019/05/22,13:04:31.875,25150,47.32966,10.98372
4B1887,2019/05/22,13:04:33.885,25200,47.32882,10.98950
4B1887,2019/05/22,13:04:34.975,25225,47.32836,10.99267
4B1887,2019/05/22,13:04:39.025,25325,47.32672,11.00432
4B1887,2019/05/22,13:04:41.065,25350,47.32589,11.01020
4B1887,2019/05/22,13:04:44.995,25425,47.32425,11.02155
4B1887,2019/05/22,13:04:46.025,25450,47.32388,11.02444
4B1887,2019/05/22,13:04:47.845,25475,47.32310,11.02978
4B1887,2019/05/22,13:04:49.305,25500,47.32251,11.03398
4B1887,2019/05/22,13:04:49.845,25500,47.32226,11.03556
4B1887,2019/05/22,13:04:50.805,25525,47.32187,11.03831
4B1887,2019/05/22,13:04:51.745,25550,47.32151,11.04105
4B1887,2019/05/22,13:04:52.895,25550,47.32104,11.04442
4B1887,2019/05/22,13:04:57.845,25625,47.31900,11.05873
4B1887,2019/05/22,13:07:30.316,28050,47.25403,11.50928
4B1887,2019/05/22,13:07:34.336,28100,47.25256,11.52136
4B1887,2019/05/22,13:07:37.376,28150,47.25150,11.53064
4B1887,2019/05/22,13:07:45.186,28275,47.24903,11.55438
4B1887,2019/05/22,13:07:46.836,28300,47.24849,11.55940
4B1887,2019/05/22,13:07:49.866,28350,47.24754,11.56867
4B1887,2019/05/22,13:07:51.816,28400,47.24689,11.57458
4B1887,2019/05/22,13:07:52.666,28400,47.24661,11.57720
4B1887,2019/05/22,13:07:56.276,28475,47.24545,11.58811
4B1887,2019/05/22,13:08:01.526,28550,47.24373,11.60410
4B1887,2019/05/22,13:08:03.146,28575,47.24317,11.60910
4B1887,2019/05/22,13:08:04.066,28600,47.24289,11.61184
4B1887,2019/05/22,13:08:05.986,28625,47.24224,11.61762
4B1887,2019/05/22,13:08:06.466,28650,47.24210,11.61917
4B1887,2019/05/22,13:08:07.046,28650,47.24191,11.62093
4B1887,2019/05/22,13:08:07.476,28650,47.24177,11.62220
4B1887,2019/05/22,13:08:09.426,28700,47.24112,11.62814
4B1887,2019/05/22,13:08:12.917,28750,47.23993,11.63871
4B1887,2019/05/22,13:08:13.346,28750,47.23981,11.64009
4B1887,2019/05/22,13:08:13.896,28775,47.23961,11.64180
4B1887,2019/05/22,13:08:14.396,28775,47.23947,11.64331
4B1887,2019/05/22,13:08:14.906,28775,47.23929,11.64482
4B1887,2019/05/22,13:08:17.406,28825,47.23846,11.65244
4B1887,2019/05/22,13:08:18.426,28850,47.23810,11.65546
4B1887,2019/05/22,13:08:18.996,28850,47.23792,11.65725
4B1887,2019/05/22,13:08:19.497,28850,47.23778,11.65883
4B1887,2019/05/22,13:08:19.956,28850,47.23763,11.66016
4B1887,2019/05/22,13:08:20.497,28875,47.23741,11.66185
4B1887,2019/05/22,13:08:22.426,28900,47.23677,11.66762
4B1887,2019/05/22,13:08:24.396,28925,47.23613,11.67373
4B1887,2019/05/22,13:08:24.896,28925,47.23595,11.67524
4B1887,2019/05/22,13:08:25.886,28950,47.23562,11.67811
4B1887,2019/05/22,13:08:26.906,28950,47.23531,11.68135
4B1887,2019/05/22,13:08:29.416,29000,47.23444,11.68897
4B1887,2019/05/22,13:08:29.936,29000,47.23430,11.69048
4B1887,2019/05/22,13:08:33.366,29025,47.23311,11.70093
4B1887,2019/05/22,13:08:36.387,29075,47.23213,11.71009
4B1887,2019/05/22,13:08:37.496,29075,47.23174,11.71362
4B1887,2019/05/22,13:08:39.646,29100,47.23102,11.72016
4B1887,2019/05/22,13:08:40.756,29125,47.23064,11.72354
4B1887,2019/05/22,13:08:42.696,29125,47.23000,11.72948
4B1887,2019/05/22,13:08:43.726,29150,47.22968,11.73257
4B1887,2019/05/22,13:08:44.726,29150,47.22931,11.73560
4B1887,2019/05/22,13:08:49.066,29200,47.22785,11.74896
4B1887,2019/05/22,13:08:50.096,29225,47.22752,11.75214
4B1887,2019/05/22,13:11:35.497,33050,47.12444,12.22476
4B1887,2019/05/22,13:11:47.477,33300,47.11580,12.25708
4B1887,2019/05/22,13:11:56.967,33450,47.10896,12.28279
4B1887,2019/05/22,13:11:59.458,33475,47.10714,12.28955
4B1887,2019/05/22,13:12:01.497,33500,47.10562,12.29507
4B1887,2019/05/22,13:12:04.568,33550,47.10342,12.30335
4B1887,2019/05/22,13:12:08.548,33625,47.10053,12.31419
4B1887,2019/05/22,13:12:09.398,33650,47.09990,12.31650
4B1887,2019/05/22,13:12:11.167,33675,47.09862,12.32117
4B1887,2019/05/22,13:12:14.167,33700,47.09648,12.32934
4B1887,2019/05/22,13:12:19.297,33775,47.09271,12.34328
4B1887,2019/05/22,13:12:23.197,33800,47.08987,12.35385
4B1887,2019/05/22,13:12:27.087,33850,47.08708,12.36434
4B1887,2019/05/22,13:12:30.088,33875,47.08489,12.37251
4B1887,2019/05/22,13:13:45.617,34775,47.02881,12.57990
4B1887,2019/05/22,13:13:46.668,34800,47.02805,12.58280
4B1887,2019/05/22,13:13:54.928,34875,47.02180,12.60558
4B1887,2019/05/22,13:13:58.898,34925,47.01878,12.61670
4B1887,2019/05/22,13:14:02.928,34975,47.01576,12.62775
4B1887,2019/05/22,13:14:04.858,34975,47.01432,12.63322
4B1887,2019/05/22,13:14:06.738,34975,47.01292,12.63833
4B1887,2019/05/22,13:14:13.888,35000,47.00752,12.65829
4B1887,2019/05/22,13:14:14.958,35000,47.00668,12.66139
4B1887,2019/05/22,13:14:22.528,35000,47.00093,12.68262
4B1887,2019/05/22,13:14:32.568,35000,46.99318,12.71104
4B1887,2019/05/23,05:49:26.262,38000,47.47607,12.22750
4B1887,2019/05/23,05:49:37.153,38000,47.48519,12.19539
4B1887,2019/05/23,05:49:38.153,38000,47.48603,12.19243
4B1887,2019/05/23,05:50:19.882,38000,47.52066,12.06982
4B1887,2019/05/23,05:50:22.723,38000,47.52287,12.06141
4B1887,2019/05/23,05:50:24.663,38000,47.52439,12.05559
4B1887,2019/05/23,05:50:36.763,38000,47.53286,12.01918
4B1887,2019/05/23,05:50:43.883,38000,47.53733,11.99756
4B1887,2019/05/23,05:50:44.902,38000,47.53798,11.99432
4B1887,2019/05/23,05:50:46.013,38000,47.53867,11.99096
4B1887,2019/05/23,05:50:46.943,38000,47.53919,11.98806
4B1887,2019/05/23,05:50:53.843,37950,47.54310,11.96679
4B1887,2019/05/23,05:50:57.902,37900,47.54521,11.95422
4B1887,2019/05/23,05:50:59.972,37850,47.54627,11.94784
4B1887,2019/05/23,05:51:00.973,37825,47.54673,11.94474
4B1887,2019/05/23,05:51:01.933,37825,47.54723,11.94180
4B1887,2019/05/23,05:51:07.573,37675,47.54981,11.92411
4B1887,2019/05/23,05:51:09.413,37625,47.55066,11.91831
4B1887,2019/05/23,05:51:14.662,37500,47.55292,11.90186
4B1887,2019/05/23,05:51:15.703,37475,47.55341,11.89861
4B1887,2019/05/23,05:51:17.623,37425,47.55423,11.89263
4B1887,2019/05/23,05:51:29.543,37125,47.55944,11.85537
4B1887,2019/05/23,05:51:30.543,37100,47.55986,11.85228
4B1887,2019/05/23,05:51:34.612,37000,47.56165,11.83976
4B1887,2019/05/23,05:51:39.582,36900,47.56377,11.82446
4B1887,2019/05/23,05:51:40.623,36875,47.56425,11.82129
4B1887,2019/05/23,05:51:41.653,36850,47.56470,11.81805
4B1887,2019/05/23,05:51:43.583,36800,47.56554,11.81220
4B1887,2019/05/23,05:52:02.222,36375,47.57346,11.75523
4B1887,2019/05/23,05:52:14.463,36075,47.57871,11.71769
4B1887,2019/05/23,05:52:15.343,36050,47.57909,11.71495
4B1887,2019/05/23,05:52:19.173,35950,47.58072,11.70319
4B1887,2019/05/23,05:52:27.313,35725,47.58421,11.67799
4B1887,2019/05/23,05:52:28.253,35700,47.58463,11.67502
4B1887,2019/05/23,05:52:29.133,35675,47.58499,11.67242
4B1887,2019/05/23,05:52:31.093,35625,47.58586,11.66618
4B1887,2019/05/23,05:52:39.223,35425,47.58934,11.64098
4B1887,2019/05/23,05:52:42.032,35350,47.59058,11.63219
4B1887,2019/05/23,05:52:50.243,35150,47.59412,11.60635
4B1887,2019/05/23,05:52:52.252,35100,47.59501,11.60008
4B1887,2019/05/23,05:52:59.343,34925,47.59808,11.57783
4B1887,2019/05/23,05:53:07.253,34700,47.60153,11.55297
4B1887,2019/05/23,05:53:12.433,34575,47.60371,11.53681
4B1887,2019/05/23,05:53:14.173,34550,47.60446,11.53135
4B1887,2019/05/23,05:53:17.783,34450,47.60599,11.52008
4B1887,2019/05/23,05:53:18.943,34425,47.60651,11.51635
4B1887,2019/05/23,05:53:20.943,34375,47.60734,11.51015
4B1887,2019/05/23,05:53:21.983,34350,47.60776,11.50698
4B1887,2019/05/23,05:53:23.033,34325,47.60825,11.50372
4B1887,2019/05/23,05:53:24.073,34300,47.60869,11.50050
4B1887,2019/05/23,05:53:25.093,34275,47.60912,11.49719
4B1887,2019/05/23,05:53:25.993,34250,47.60948,11.49438
4B1887,2019/05/23,05:53:27.023,34225,47.60994,11.49129
4B1887,2019/05/23,05:53:27.972,34200,47.61032,11.48832
4B1887,2019/05/23,05:53:31.853,34125,47.61195,11.47621
4B1887,2019/05/23,05:53:34.853,34050,47.61326,11.46691
4B1887,2019/05/23,05:53:38.913,33950,47.61493,11.45441
4B1887,2019/05/23,05:53:41.003,33875,47.61584,11.44796
4B1887,2019/05/23,05:53:42.003,33850,47.61626,11.44487
4B1887,2019/05/23,05:54:07.333,33250,47.62669,11.36769
4B1887,2019/05/23,05:54:23.693,32850,47.63264,11.31812
4B1887,2019/05/23,05:54:24.693,32825,47.63301,11.31509
4B1887,2019/05/23,05:54:25.623,32800,47.63333,11.31242
4B1887,2019/05/23,05:54:27.523,32750,47.63397,11.30672
4B1887,2019/05/23,05:54:32.703,32600,47.63580,11.29113
4B1887,2019/05/23,05:54:33.633,32575,47.63612,11.28838
4B1887,2019/05/23,05:54:35.663,32525,47.63686,11.28225
4B1887,2019/05/23,05:54:37.483,32500,47.63751,11.27690
4B1887,2019/05/23,05:54:40.422,32425,47.63855,11.26806
4B1887,2019/05/23,05:54:41.383,32400,47.63886,11.26521
4B1887,2019/05/23,05:54:43.563,32350,47.63965,11.25866
4B1887,2019/05/23,05:54:44.623,32300,47.64006,11.25556
4B1887,2019/05/23,05:54:45.673,32275,47.64040,11.25239
4B1887,2019/05/23,05:54:57.603,32000,47.64468,11.21690
4B1887,2019/05/23,05:54:58.593,31950,47.64505,11.21395
4B1887,2019/05/23,05:54:59.693,31925,47.64546,11.21066
4B1887,2019/05/23,05:55:00.173,31925,47.64561,11.20936
4B1887,2019/05/23,05:55:01.623,31875,47.64610,11.20502
4B1887,2019/05/23,05:55:02.733,31850,47.64651,11.20180
4B1887,2019/05/23,05:55:03.663,31825,47.64687,11.19894
4B1887,2019/05/23,05:55:05.873,31775,47.64761,11.19246
4B1887,2019/05/23,05:55:06.813,31750,47.64798,11.18964
4B1887,2019/05/23,05:55:07.693,31725,47.64830,11.18697
4B1887,2019/05/23,05:55:13.603,31575,47.65036,11.16953
4B1887,2019/05/23,05:55:14.623,31550,47.65073,11.16657
4B1887,2019/05/23,05:55:16.693,31500,47.65146,11.16039
4B1887,2019/05/23,05:55:19.723,31450,47.65251,11.15154
4B1887,2019/05/23,05:55:21.673,31375,47.65320,11.14577
4B1887,2019/05/23,05:55:23.393,31350,47.65384,11.14062
4B1887,2019/05/23,05:55:24.293,31325,47.65411,11.13801
4B1887,2019/05/23,05:55:26.133,31275,47.65475,11.13272
4B1887,2019/05/23,05:55:27.293,31250,47.65521,11.12922
4B1887,2019/05/23,05:55:28.253,31225,47.65553,11.12640
4B1887,2019/05/23,05:55:28.793,31200,47.65572,11.12476
4B1887,2019/05/23,05:55:29.823,31175,47.65608,11.12187
4B1887,2019/05/23,05:55:30.334,31175,47.65627,11.12036
4B1887,2019/05/23,05:55:30.863,31150,47.65646,11.11880
4B1887,2019/05/23,05:55:33.003,31100,47.65723,11.11246
4B1887,2019/05/23,05:55:33.443,31100,47.65739,11.11112
4B1887,2019/05/23,05:55:33.923,31075,47.65755,11.10986
4B1887,2019/05/23,05:55:34.343,31075,47.65767,11.10852
4B1887,2019/05/23,05:55:36.903,31000,47.65860,11.10107
4B1887,2019/05/23,05:55:37.793,30975,47.65892,11.09839
4B1887,2019/05/23,05:55:38.373,30975,47.65911,11.09683
4B1887,2019/05/23,05:55:39.283,30950,47.65939,11.09415
4B1887,2019/05/23,05:55:39.723,30950,47.65956,11.09283
4B1887,2019/05/23,05:55:40.203,30925,47.65974,11.09138
4B1887,2019/05/23,05:55:42.773,30875,47.66065,11.08394
4B1887,2019/05/23,05:55:44.253,30825,47.66116,11.07957
4B1887,2019/05/23,05:55:45.213,30800,47.66148,11.07683
4B1887,2019/05/23,05:55:46.263,30775,47.66186,11.07373
4B1887,2019/05/23,05:55:47.263,30750,47.66223,11.07084
4B1887,2019/05/23,05:55:48.283,30725,47.66256,11.06788
4B1887,2019/05/23,05:55:49.353,30700,47.66293,11.06471
4B1887,2019/05/23,05:55:50.353,30675,47.66330,11.06175
4B1887,2019/05/23,05:55:51.333,30650,47.66364,11.05898
4B1887,2019/05/23,05:55:53.283,30600,47.66432,11.05330
4B1887,2019/05/23,05:55:56.313,30525,47.66537,11.04442
4B1887,2019/05/23,05:55:56.773,30525,47.66553,11.04309
4B1887,2019/05/23,05:55:57.353,30500,47.66572,11.04133
4B1887,2019/05/23,05:55:57.924,30500,47.66592,11.03968
4B1887,2019/05/23,05:55:58.383,30475,47.66609,11.03844
4B1887,2019/05/23,05:55:58.883,30450,47.66623,11.03696
4B1887,2019/05/23,05:56:00.313,30425,47.66675,11.03275
4B1887,2019/05/23,05:56:00.723,30425,47.66689,11.03151
4B1887,2019/05/23,05:56:01.303,30400,47.66711,11.02979
4B1887,2019/05/23,05:56:01.743,30400,47.66726,11.02851
4B1887,2019/05/23,05:56:02.233,30375,47.66743,11.02718
4B1887,2019/05/23,05:56:02.813,30375,47.66762,11.02540
4B1887,2019/05/23,05:56:03.233,30350,47.66776,11.02423
4B1887,2019/05/23,05:56:05.233,30300,47.66844,11.01839
4B1887,2019/05/23,05:56:06.843,30250,47.66903,11.01358
4B1887,2019/05/23,05:56:07.363,30250,47.66921,11.01217
4B1887,2019/05/23,05:56:08.433,30225,47.66959,11.00906
4B1887,2019/05/23,05:56:08.983,30200,47.66977,11.00746
4B1887,2019/05/23,05:56:09.513,30200,47.66995,11.00590
4B1887,2019/05/23,05:56:10.623,30175,47.67032,11.00267
4B1887,2019/05/23,05:56:11.143,30150,47.67052,11.00105
4B1887,2019/05/23,05:56:12.054,30125,47.67084,10.99844
4B1887,2019/05/23,05:56:12.563,30125,47.67098,10.99696
4B1887,2019/05/23,05:56:13.143,30100,47.67121,10.99527
4B1887,2019/05/23,05:56:13.594,30100,47.67137,10.99395
4B1887,2019/05/23,05:56:14.093,30075,47.67155,10.99251
4B1887,2019/05/23,05:56:15.183,30050,47.67191,10.98943
4B1887,2019/05/23,05:56:15.693,30050,47.67210,10.98784
4B1887,2019/05/23,05:56:16.723,30025,47.67242,10.98489
4B1887,2019/05/23,05:56:17.864,29975,47.67284,10.98154
4B1887,2019/05/23,05:56:19.963,29925,47.67354,10.97548
4B1887,2019/05/23,05:56:21.553,29900,47.67410,10.97076
4B1887,2019/05/23,05:56:22.004,29875,47.67426,10.96951
4B1887,2019/05/23,05:56:24.163,29825,47.67498,10.96323
4B1887,2019/05/23,05:56:25.603,29800,47.67549,10.95907
4B1887,2019/05/23,05:56:26.173,29775,47.67568,10.95745
4B1887,2019/05/23,05:56:27.163,29750,47.67606,10.95457
4B1887,2019/05/23,05:56:27.643,29725,47.67620,10.95309
4B1887,2019/05/23,05:56:29.233,29700,47.67673,10.94863
4B1887,2019/05/23,05:56:29.743,29675,47.67694,10.94703
4B1887,2019/05/23,05:56:30.183,29675,47.67703,10.94583
4B1887,2019/05/23,05:56:30.763,29650,47.67727,10.94414
4B1887,2019/05/23,05:56:31.573,29650,47.67755,10.94182
4B1887,2019/05/23,05:56:32.053,29625,47.67768,10.94034
4B1887,2019/05/23,05:56:32.603,29625,47.67787,10.93874
4B1887,2019/05/23,05:56:33.053,29600,47.67806,10.93745
4B1887,2019/05/23,05:56:33.983,29575,47.67834,10.93485
4B1887,2019/05/23,05:56:35.364,29550,47.67885,10.93083
4B1887,2019/05/23,05:56:35.883,29525,47.67899,10.92935
4B1887,2019/05/23,05:56:36.423,29525,47.67920,10.92776
4B1887,2019/05/23,05:56:36.873,29500,47.67931,10.92647
4B1887,2019/05/23,05:56:38.893,29450,47.68002,10.92055
4B1887,2019/05/23,05:56:41.993,29375,47.68108,10.91162
4B1887,2019/05/23,05:56:42.523,29375,47.68126,10.91018
4B1887,2019/05/23,05:56:42.934,29350,47.68140,10.90901
4B1887,2019/05/23,05:56:44.023,29325,47.68176,10.90585
4B1887,2019/05/23,05:56:44.423,29325,47.68190,10.90469
4B1887,2019/05/23,05:56:47.273,29250,47.68285,10.89654
4B1887,2019/05/23,05:56:48.783,29200,47.68336,10.89224
4B1887,2019/05/23,05:56:49.743,29200,47.68369,10.88935
4B1887,2019/05/23,05:56:53.483,29100,47.68495,10.87879
4B1887,2019/05/23,05:56:54.903,29075,47.68542,10.87461
4B1887,2019/05/23,05:56:56.984,29000,47.68611,10.86879
4B1887,2019/05/23,05:56:57.834,29000,47.68643,10.86637
4B1887,2019/05/23,05:56:58.743,28975,47.68672,10.86365
4B1887,2019/05/23,05:57:02.854,28875,47.68811,10.85196
4B1887,2019/05/23,05:57:03.985,28825,47.68848,10.84886
4B1887,2019/05/23,05:57:05.053,28800,47.68881,10.84569
4B1887,2019/05/23,05:57:06.954,28775,47.68942,10.84027
4B1887,2019/05/23,05:57:07.533,28750,47.68959,10.83870
4B1887,2019/05/23,05:57:08.053,28725,47.68974,10.83717
4B1887,2019/05/23,05:57:09.504,28700,47.69019,10.83300
4B1887,2019/05/23,05:57:09.983,28700,47.69030,10.83174
4B1887,2019/05/23,05:57:10.523,28675,47.69046,10.83018
4B1887,2019/05/23,05:57:12.023,28625,47.69087,10.82593
4B1887,2019/05/23,05:57:12.553,28625,47.69100,10.82435
4B1887,2019/05/23,05:57:13.143,28600,47.69114,10.82266
4B1887,2019/05/23,05:57:13.693,28600,47.69128,10.82105
4B1887,2019/05/23,05:57:14.233,28575,47.69142,10.81968
4B1887,2019/05/23,05:57:15.173,28550,47.69165,10.81696
4B1887,2019/05/23,05:57:16.054,28525,47.69184,10.81435
4B1887,2019/05/23,05:57:17.037,28500,47.69206,10.81165
4B1887,2019/05/23,05:57:17.983,28475,47.69226,10.80893
4B1887,2019/05/23,05:57:18.923,28475,47.69247,10.80622
4B1887,2019/05/23,05:57:21.963,28375,47.69305,10.79759
4B1887,2019/05/23,05:57:25.053,28300,47.69356,10.78872
4B1887,2019/05/23,05:57:26.054,28275,47.69370,10.78590
4B1887,2019/05/23,05:57:27.014,28275,47.69380,10.78322
4B1887,2019/05/23,05:57:28.083,28250,47.69398,10.78019
4B1887,2019/05/23,05:57:30.033,28200,47.69421,10.77464
4B1887,2019/05/23,05:57:30.453,28175,47.69426,10.77336
4B1887,2019/05/23,05:57:31.284,28150,47.69435,10.77111
4B1887,2019/05/23,05:57:31.753,28150,47.69440,10.76970
4B1887,2019/05/23,05:57:33.073,28125,47.69454,10.76597
4B1887,2019/05/23,05:57:33.503,28100,47.69453,10.76475
4B1887,2019/05/23,05:57:34.493,28075,47.69467,10.76186
4B1887,2019/05/23,05:57:35.073,28075,47.69472,10.76033
4B1887,2019/05/23,05:57:35.653,28050,47.69477,10.75864
4B1887,2019/05/23,05:57:37.653,28000,47.69496,10.75294
4B1887,2019/05/23,05:57:39.743,27950,47.69514,10.74702
4B1887,2019/05/23,05:57:43.733,27850,47.69554,10.73584
4B1887,2019/05/23,05:57:44.683,27825,47.69565,10.73315
4B1887,2019/05/23,05:57:45.693,27800,47.69577,10.73021
4B1887,2019/05/23,05:57:46.733,27775,47.69586,10.72739
4B1887,2019/05/23,05:57:47.644,27750,47.69598,10.72470
4B1887,2019/05/23,05:57:48.083,27750,47.69603,10.72357
4B1887,2019/05/23,05:57:48.563,27725,47.69607,10.72216
4B1887,2019/05/23,05:57:49.634,27700,47.69618,10.71922
4B1887,2019/05/23,05:57:51.133,27675,47.69632,10.71497
4B1887,2019/05/23,05:57:53.573,27600,47.69658,10.70808
4B1887,2019/05/23,05:57:54.103,27600,47.69664,10.70652
4B1887,2019/05/23,05:57:54.624,27575,47.69673,10.70515
4B1887,2019/05/23,05:57:55.153,27575,47.69677,10.70357
4B1887,2019/05/23,05:57:55.623,27550,47.69682,10.70233
4B1887,2019/05/23,05:57:56.143,27550,47.69686,10.70075
4B1887,2019/05/23,05:57:57.713,27500,47.69705,10.69643
4B1887,2019/05/23,05:57:58.714,27475,47.69714,10.69361
4B1887,2019/05/23,05:57:59.294,27475,47.69724,10.69189
4B1887,2019/05/23,05:58:00.223,27450,47.69733,10.68942
4B1887,2019/05/23,05:58:01.073,27425,47.69742,10.68702
4B1887,2019/05/23,05:58:01.633,27400,47.69746,10.68544
4B1887,2019/05/23,05:58:02.614,27375,47.69756,10.68262
4B1887,2019/05/23,05:58:03.554,27350,47.69766,10.67998
4B1887,2019/05/23,05:58:04.663,27325,47.69780,10.67688
4B1887,2019/05/23,05:58:05.703,27300,47.69792,10.67397
4B1887,2019/05/23,05:58:06.734,27275,47.69801,10.67116
4B1887,2019/05/23,05:58:08.153,27250,47.69817,10.66709
4B1887,2019/05/23,05:58:09.073,27225,47.69826,10.66456
4B1887,2019/05/23,05:58:09.654,27200,47.69831,10.66287
4B1887,2019/05/23,05:58:10.583,27175,47.69840,10.66033
4B1887,2019/05/23,05:58:11.163,27175,47.69849,10.65864
4B1887,2019/05/23,05:58:11.584,27150,47.69849,10.65751
4B1887,2019/05/23,05:58:12.043,27150,47.69859,10.65610
4B1887,2019/05/23,05:58:12.594,27125,47.69861,10.65461
4B1887,2019/05/23,05:58:14.603,27075,47.69884,10.64898
4B1887,2019/05/23,05:58:16.283,27025,47.69901,10.64434
4B1887,2019/05/23,05:58:17.333,27000,47.69911,10.64143
4B1887,2019/05/23,05:58:17.863,27000,47.69915,10.63991
4B1887,2019/05/23,05:58:18.443,26975,47.69919,10.63822
4B1887,2019/05/23,05:58:18.973,26975,47.69928,10.63681
4B1887,2019/05/23,05:58:20.913,26925,47.69948,10.63133
4B1887,2019/05/23,05:58:21.493,26900,47.69952,10.62968
4B1887,2019/05/23,05:58:21.944,26900,47.69956,10.62843
4B1887,2019/05/23,05:58:22.443,26875,47.69961,10.62702
4B1887,2019/05/23,05:58:22.944,26875,47.69966,10.62561
4B1887,2019/05/23,05:58:23.534,26850,47.69971,10.62405
4B1887,2019/05/23,05:58:24.634,26825,47.69980,10.62096
4B1887,2019/05/23,05:58:26.214,26775,47.69998,10.61657
4B1887,2019/05/23,05:58:28.313,26725,47.70016,10.61066
4B1887,2019/05/23,05:58:30.354,26675,47.70036,10.60498
4B1887,2019/05/23,05:58:34.523,26575,47.70076,10.59336
4B1887,2019/05/23,05:58:35.513,26550,47.70085,10.59061
4B1887,2019/05/23,05:58:37.584,26500,47.70105,10.58490
4B1887,2019/05/23,05:58:38.533,26475,47.70117,10.58224
4B1887,2019/05/23,05:58:39.523,26450,47.70126,10.57942
4B1887,2019/05/23,05:58:42.333,26375,47.70154,10.57166
4B1887,2019/05/23,05:58:43.253,26350,47.70161,10.56906
4B1887,2019/05/23,05:58:49.424,26200,47.70222,10.55202
4B1887,2019/05/23,05:58:51.293,26150,47.70241,10.54674
4B1887,2019/05/23,05:58:56.163,26025,47.70287,10.53335
4B1887,2019/05/23,05:58:57.143,26000,47.70296,10.53061
4B1887,2019/05/23,05:58:59.244,25950,47.70315,10.52483
4B1887,2019/05/23,05:58:59.823,25950,47.70319,10.52325
4B1887,2019/05/23,05:59:07.103,25775,47.70387,10.50320
4B1887,2019/05/23,05:59:07.614,25750,47.70392,10.50183
4B1887,2019/05/23,05:59:08.153,25725,47.70399,10.50032
4B1887,2019/05/23,05:59:08.653,25725,47.70403,10.49892
4B1887,2019/05/23,05:59:09.164,25725,47.70408,10.49758
4B1887,2019/05/23,05:59:10.204,25675,47.70419,10.49469
4B1887,2019/05/23,05:59:12.343,25625,47.70436,10.48877
4B1887,2019/05/23,05:59:12.884,25625,47.70441,10.48737
4B1887,2019/05/23,05:59:13.413,25600,47.70447,10.48590
4B1887,2019/05/23,05:59:14.324,25575,47.70456,10.48343
4B1887,2019/05/23,05:59:16.414,25525,47.70474,10.47766
4B1887,2019/05/23,05:59:18.343,25475,47.70496,10.47237
4B1887,2019/05/23,05:59:24.414,25325,47.70552,10.45583
4B1887,2019/05/23,05:59:26.344,25275,47.70571,10.45053
4B1887,2019/05/23,05:59:29.303,25200,47.70598,10.44250
4B1887,2019/05/23,05:59:32.324,25125,47.70621,10.43433
4B1887,2019/05/23,05:59:32.853,25125,47.70622,10.43286
4B1887,2019/05/23,05:59:33.413,25100,47.70625,10.43131
4B1887,2019/05/23,05:59:36.444,25025,47.70636,10.42307
4B1887,2019/05/23,05:59:38.393,24975,47.70634,10.41772
4B1887,2019/05/23,05:59:40.113,24950,47.70630,10.41312
4B1887,2019/05/23,05:59:41.014,24925,47.70625,10.41071
4B1887,2019/05/23,05:59:47.053,24775,47.70562,10.39433
4B1887,2019/05/23,05:59:59.924,24450,47.70277,10.35983
4B1887,2019/05/23,06:00:00.974,24425,47.70250,10.35701
4B1887,2019/05/23,06:00:18.014,24000,47.69838,10.31177
4B1887,2019/05/23,06:00:46.904,23275,47.69147,10.23569
4B1887,2019/05/23,06:00:59.653,22950,47.68835,10.20228
4B1887,2019/05/23,06:01:07.603,22750,47.68643,10.18151
4B1887,2019/05/23,13:42:45.607,25100,47.45987,10.43518
4B1887,2019/05/23,13:42:48.666,25150,47.46144,10.44429
4B1887,2019/05/23,13:42:50.337,25200,47.46229,10.44920
4B1887,2019/05/23,13:42:51.777,25225,47.46304,10.45349
4B1887,2019/05/23,13:43:17.577,25775,47.47636,10.53094
4B1887,2019/05/23,13:43:23.477,25875,47.47943,10.54873
4B1887,2019/05/23,13:43:30.506,26025,47.48310,10.57004
4B1887,2019/05/23,13:43:43.537,26275,47.48985,10.60941
4B1887,2019/05/23,13:43:48.027,26375,47.49217,10.62308
4B1887,2019/05/23,13:43:48.437,26375,47.49241,10.62427
4B1887,2019/05/23,13:44:05.727,26725,47.50139,10.67695
4B1887,2019/05/23,13:44:15.197,26900,47.50633,10.70597
4B1887,2019/05/23,13:44:18.337,26975,47.50796,10.71547
4B1887,2019/05/23,13:44:18.888,27000,47.50822,10.71709
4B1887,2019/05/23,13:44:22.877,27075,47.51033,10.72939
4B1887,2019/05/23,13:44:24.357,27100,47.51111,10.73399
4B1887,2019/05/23,13:44:39.137,27450,47.51876,10.77914
4B1887,2019/05/23,13:44:39.587,27475,47.51898,10.78047
4B1887,2019/05/23,13:44:40.957,27500,47.51971,10.78480
4B1887,2019/05/23,13:44:41.447,27525,47.51999,10.78631
4B1887,2019/05/23,13:44:41.977,27525,47.52026,10.78782
4B1887,2019/05/23,13:44:44.477,27600,47.52155,10.79544
4B1887,2019/05/23,13:44:45.058,27625,47.52187,10.79729
4B1887,2019/05/23,13:44:46.097,27650,47.52239,10.80048
4B1887,2019/05/23,13:44:48.207,27725,47.52346,10.80688
4B1887,2019/05/23,13:44:48.617,27725,47.52369,10.80815
4B1887,2019/05/23,13:44:49.077,27750,47.52393,10.80952
4B1887,2019/05/23,13:44:51.157,27800,47.52498,10.81590
4B1887,2019/05/23,13:44:51.568,27825,47.52521,10.81714
4B1887,2019/05/23,13:44:52.438,27825,47.52565,10.81970
4B1887,2019/05/23,13:44:52.917,27850,47.52592,10.82125
4B1887,2019/05/23,13:44:53.967,27875,47.52644,10.82442
4B1887,2019/05/23,13:44:54.467,27900,47.52672,10.82593
4B1887,2019/05/23,13:44:54.978,27900,47.52695,10.82744
4B1887,2019/05/23,13:44:55.447,27925,47.52722,10.82902
4B1887,2019/05/23,13:44:56.527,27950,47.52774,10.83217
4B1887,2019/05/23,13:44:57.027,27950,47.52802,10.83372
4B1887,2019/05/23,13:44:57.578,27975,47.52832,10.83540
4B1887,2019/05/23,13:44:58.158,28000,47.52859,10.83719
4B1887,2019/05/23,13:44:58.697,28000,47.52890,10.83886
4B1887,2019/05/23,13:44:59.228,28025,47.52914,10.84041
4B1887,2019/05/23,13:44:59.627,28025,47.52937,10.84160
4B1887,2019/05/23,13:45:01.127,28075,47.53011,10.84618
4B1887,2019/05/23,13:45:01.708,28100,47.53044,10.84801
4B1887,2019/05/23,13:45:02.227,28100,47.53072,10.84949
4B1887,2019/05/23,13:45:03.138,28125,47.53118,10.85224
4B1887,2019/05/23,13:45:04.157,28150,47.53171,10.85545
4B1887,2019/05/23,13:45:05.267,28175,47.53226,10.85875
4B1887,2019/05/23,13:45:06.197,28200,47.53277,10.86168
4B1887,2019/05/23,13:45:06.727,28225,47.53300,10.86322
4B1887,2019/05/23,13:45:08.407,28275,47.53388,10.86837
4B1887,2019/05/23,13:45:09.351,28300,47.53436,10.87125
4B1887,2019/05/23,13:45:09.767,28300,47.53459,10.87241
4B1887,2019/05/23,13:45:10.228,28325,47.53482,10.87379
4B1887,2019/05/23,13:45:11.738,28350,47.53556,10.87837
4B1887,2019/05/23,13:45:12.157,28350,47.53583,10.87969
4B1887,2019/05/23,13:45:13.098,28375,47.53631,10.88259
4B1887,2019/05/23,13:45:14.038,28400,47.53677,10.88534
4B1887,2019/05/23,13:45:14.597,28425,47.53705,10.88717
4B1887,2019/05/23,13:45:18.137,28475,47.53887,10.89773
4B1887,2019/05/23,13:45:18.667,28500,47.53912,10.89947
4B1887,2019/05/23,13:45:19.227,28500,47.53942,10.90111
4B1887,2019/05/23,13:45:21.187,28525,47.54041,10.90702
4B1887,2019/05/23,13:45:22.257,28550,47.54100,10.91039
4B1887,2019/05/23,13:45:23.797,28575,47.54175,10.91513
4B1887,2019/05/23,13:45:25.057,28600,47.54242,10.91890
4B1887,2019/05/23,13:45:26.397,28625,47.54310,10.92302
4B1887,2019/05/23,13:45:27.247,28650,47.54352,10.92556
4B1887,2019/05/23,13:45:29.248,28675,47.54457,10.93167
4B1887,2019/05/23,13:45:30.278,28700,47.54507,10.93469
4B1887,2019/05/23,13:45:30.787,28700,47.54535,10.93627
4B1887,2019/05/23,13:45:31.327,28700,47.54562,10.93795
4B1887,2019/05/23,13:45:31.828,28725,47.54585,10.93942
4B1887,2019/05/23,13:45:32.357,28725,47.54617,10.94115
4B1887,2019/05/23,13:45:32.867,28725,47.54640,10.94266
4B1887,2019/05/23,13:45:33.398,28750,47.54669,10.94435
4B1887,2019/05/23,13:45:33.917,28750,47.54697,10.94583
4B1887,2019/05/23,13:45:34.498,28750,47.54725,10.94766
4B1887,2019/05/23,13:45:34.958,28750,47.54750,10.94904
4B1887,2019/05/23,13:45:35.538,28775,47.54776,10.95076
4B1887,2019/05/23,13:45:36.457,28800,47.54823,10.95364
4B1887,2019/05/23,13:45:37.447,28800,47.54878,10.95667
4B1887,2019/05/23,13:45:38.378,28825,47.54924,10.95941
4B1887,2019/05/23,13:45:40.328,28850,47.55022,10.96541
4B1887,2019/05/23,13:45:40.908,28850,47.55055,10.96724
4B1887,2019/05/23,13:45:41.818,28875,47.55102,10.96999
4B1887,2019/05/23,13:45:48.277,28950,47.55432,10.98969
4B1887,2019/05/23,13:45:50.817,28975,47.55562,10.99753
4B1887,2019/05/23,13:45:51.888,28975,47.55615,11.00075
4B1887,2019/05/23,13:45:52.348,28975,47.55643,11.00233
4B1887,2019/05/23,13:45:52.888,28975,47.55670,11.00384
4B1887,2019/05/23,13:45:53.868,28975,47.55721,11.00693
4B1887,2019/05/23,13:45:58.838,29000,47.55977,11.02217
4B1887,2019/05/23,13:46:00.447,29000,47.56064,11.02732
4B1887,2019/05/23,13:46:00.907,29000,47.56089,11.02872
4B1887,2019/05/23,13:46:01.408,29000,47.56112,11.03027
4B1887,2019/05/23,13:46:02.328,29000,47.56158,11.03309
4B1887,2019/05/23,13:46:03.247,29000,47.56210,11.03597
4B1887,2019/05/23,13:46:04.268,29000,47.56261,11.03913
4B1887,2019/05/23,13:46:07.317,29000,47.56419,11.04865
4B1887,2019/05/23,13:46:07.757,29000,47.56444,11.05005
4B1887,2019/05/23,13:46:08.187,29000,47.56462,11.05128
4B1887,2019/05/23,13:46:08.778,29000,47.56494,11.05314
4B1887,2019/05/23,13:46:09.887,29000,47.56554,11.05657
4B1887,2019/05/23,13:46:10.457,29000,47.56586,11.05849
4B1887,2019/05/23,13:46:12.038,29000,47.56666,11.06330
4B1887,2019/05/23,13:46:12.617,29000,47.56694,11.06520
4B1887,2019/05/23,13:46:13.147,29000,47.56723,11.06687
4B1887,2019/05/23,13:46:13.668,29000,47.56750,11.06845
4B1887,2019/05/23,13:46:15.088,29000,47.56824,11.07285
4B1887,2019/05/23,13:46:15.668,29000,47.56856,11.07477
4B1887,2019/05/23,13:46:17.117,29000,47.56931,11.07929
4B1887,2019/05/23,13:46:18.218,29000,47.56987,11.08274
4B1887,2019/05/23,13:46:21.458,29000,47.57158,11.09296
4B1887,2019/05/23,13:46:22.488,29000,47.57208,11.09612
4B1887,2019/05/23,13:46:23.547,29000,47.57268,11.09956
4B1887,2019/05/23,13:46:24.078,29000,47.57295,11.10114
4B1887,2019/05/23,13:46:24.527,29000,47.57317,11.10253
4B1887,2019/05/23,13:46:25.628,29000,47.57373,11.10598
4B1887,2019/05/23,13:46:27.238,29000,47.57457,11.11105
4B1887,2019/05/23,13:46:28.698,29000,47.57536,11.11577
4B1887,2019/05/23,13:46:29.138,29000,47.57555,11.11704
4B1887,2019/05/23,13:46:30.168,29000,47.57611,11.12029
4B1887,2019/05/23,13:46:31.758,29000,47.57693,11.12537
4B1887,2019/05/23,13:46:32.268,29000,47.57721,11.12695
4B1887,2019/05/23,13:46:33.698,29000,47.57797,11.13154
4B1887,2019/05/23,13:46:34.577,29000,47.57840,11.13416
4B1887,2019/05/23,13:46:35.128,29000,47.57871,11.13591
4B1887,2019/05/23,13:46:35.578,29000,47.57895,11.13732
4B1887,2019/05/23,13:46:36.508,29000,47.57941,11.14035
4B1887,2019/05/23,13:46:36.948,29000,47.57968,11.14172
4B1887,2019/05/23,13:46:37.428,29000,47.57988,11.14317
4B1887,2019/05/23,13:46:38.948,29000,47.58073,11.14803
4B1887,2019/05/23,13:46:39.908,29000,47.58123,11.15098
4B1887,2019/05/23,13:46:40.337,29000,47.58141,11.15225
4B1887,2019/05/23,13:46:40.848,29000,47.58170,11.15401
4B1887,2019/05/23,13:46:41.418,29000,47.58197,11.15577
4B1887,2019/05/23,13:46:41.997,29000,47.58230,11.15760
4B1887,2019/05/23,13:46:43.088,29000,47.58284,11.16094
4B1887,2019/05/23,13:46:44.028,29000,47.58337,11.16387
4B1887,2019/05/23,13:46:44.518,29000,47.58360,11.16549
4B1887,2019/05/23,13:46:45.048,29000,47.58389,11.16719
4B1887,2019/05/23,13:46:45.458,29000,47.58412,11.16850
4B1887,2019/05/23,13:46:46.548,29000,47.58467,11.17193
4B1887,2019/05/23,13:46:48.838,29000,47.58584,11.17901
4B1887,2019/05/23,13:46:49.307,29000,47.58612,11.18056
4B1887,2019/05/23,13:46:49.798,29000,47.58640,11.18211
4B1887,2019/05/23,13:46:50.328,29000,47.58663,11.18373
4B1887,2019/05/23,13:46:50.738,29000,47.58686,11.18493
4B1887,2019/05/23,13:46:51.837,29000,47.58742,11.18838
4B1887,2019/05/23,13:46:52.268,29000,47.58765,11.18978
4B1887,2019/05/23,13:46:52.827,29000,47.58793,11.19155
4B1887,2019/05/23,13:46:53.988,29000,47.58852,11.19514
4B1887,2019/05/23,13:47:00.357,29000,47.59186,11.21519
4B1887,2019/05/23,13:47:01.268,29000,47.59232,11.21800
4B1887,2019/05/23,13:47:02.318,29000,47.59287,11.22134
4B1887,2019/05/23,13:47:02.817,29000,47.59310,11.22289
4B1887,2019/05/23,13:47:03.328,29000,47.59338,11.22444
4B1887,2019/05/23,13:47:03.797,29000,47.59361,11.22599
4B1887,2019/05/23,13:47:04.367,29000,47.59392,11.22775
4B1887,2019/05/23,13:47:04.878,29000,47.59419,11.22926
4B1887,2019/05/23,13:47:05.928,29000,47.59473,11.23253
4B1887,2019/05/23,13:47:06.508,29000,47.59501,11.23444
4B1887,2019/05/23,13:47:07.047,29000,47.59529,11.23613
4B1887,2019/05/23,13:47:07.978,29000,47.59579,11.23895
4B1887,2019/05/23,13:47:08.487,29000,47.59602,11.24052
4B1887,2019/05/23,13:47:08.888,29000,47.59625,11.24176
4B1887,2019/05/23,13:47:09.478,29000,47.59657,11.24368
4B1887,2019/05/23,13:47:11.057,29000,47.59740,11.24863
4B1887,2019/05/23,13:47:11.488,29000,47.59758,11.24993
4B1887,2019/05/23,13:47:13.048,29000,47.59840,11.25488
4B1887,2019/05/23,13:47:14.138,29000,47.59896,11.25817
4B1887,2019/05/23,13:47:16.768,29000,47.60033,11.26648
4B1887,2019/05/23,13:47:35.188,29000,47.60980,11.32388
4B1887,2019/05/23,13:47:37.028,29000,47.61074,11.32965
4B1887,2019/05/23,13:47:40.188,29000,47.61237,11.33954
4B1887,2019/05/23,13:47:41.228,29000,47.61288,11.34282
4B1887,2019/05/23,13:47:43.898,29000,47.61428,11.35120
4B1887,2019/05/23,13:47:45.238,29000,47.61493,11.35529
4B1887,2019/05/23,13:47:47.798,29000,47.61628,11.36338
4B1887,2019/05/23,13:47:48.228,29000,47.61647,11.36465
4B1887,2019/05/23,13:47:49.268,29000,47.61703,11.36790
4B1887,2019/05/23,13:47:50.618,29000,47.61773,11.37212
4B1887,2019/05/23,13:47:51.098,29000,47.61796,11.37367
4B1887,2019/05/23,13:47:55.658,29000,47.62033,11.38781
4B1887,2019/05/23,13:48:15.128,29000,47.63202,11.44747
4B1887,2019/05/23,13:48:32.888,29000,47.64326,11.50166
4B1887,2019/05/23,13:48:41.649,29000,47.64876,11.52864
4B1887,2019/05/23,13:48:43.488,29000,47.64986,11.53413
4B1887,2019/05/23,13:48:45.791,29000,47.65128,11.54121
4B1887,2019/05/23,13:48:47.758,29000,47.65256,11.54732
4B1887,2019/05/23,13:48:48.698,29000,47.65315,11.55022
4B1887,2019/05/23,13:48:50.358,29000,47.65416,11.55528
4B1887,2019/05/23,13:48:53.408,29000,47.65604,11.56466
4B1887,2019/05/23,13:48:57.668,29000,47.65869,11.57767
4B1887,2019/05/23,13:48:58.688,29000,47.65933,11.58069
4B1887,2019/05/23,13:48:59.668,29000,47.65993,11.58378
4B1887,2019/05/23,13:49:03.369,29000,47.66222,11.59511
4B1887,2019/05/23,13:49:05.328,29000,47.66344,11.60107
4B1887,2019/05/23,13:49:06.819,29000,47.66437,11.60565
4B1887,2019/05/23,13:49:09.148,29000,47.66583,11.61282
4B1887,2019/05/23,13:49:12.158,29000,47.66771,11.62196
4B1887,2019/05/23,13:49:14.288,29000,47.66899,11.62841
4B1887,2019/05/23,13:49:16.848,29000,47.67064,11.63638
4B1887,2019/05/23,13:49:18.939,29000,47.67191,11.64262
4B1887,2019/05/23,13:49:19.848,29000,47.67252,11.64551
4B1887,2019/05/23,13:49:20.869,29000,47.67311,11.64853
4B1887,2019/05/23,13:49:24.029,29000,47.67508,11.65818
4B1887,2019/05/23,13:49:32.849,29000,47.68062,11.68526
4B1887,2019/05/23,13:49:57.618,29000,47.69598,11.76101
4B1887,2019/05/23,13:50:22.929,29000,47.71358,11.83728
4B1887,2019/05/23,13:51:05.559,29550,47.76210,11.95031
4B1887,2019/05/23,13:51:08.559,29600,47.76631,11.95731
4B1887,2019/05/23,13:51:11.729,29650,47.77084,11.96453
4B1887,2019/05/23,13:51:21.599,29825,47.78569,11.98637
4B1887,2019/05/23,13:51:26.779,29900,47.79346,11.99762
4B1887,2019/05/23,13:51:31.269,29950,47.80019,12.00751
4B1887,2019/05/23,13:51:31.799,29950,47.80100,12.00876
4B1887,2019/05/23,13:51:34.419,29950,47.80487,12.01454
4B1887,2019/05/23,13:51:34.839,29975,47.80547,12.01538
4B1887,2019/05/23,13:51:35.729,29975,47.80682,12.01742
4B1887,2019/05/23,13:51:36.809,29975,47.80845,12.01989
4B1887,2019/05/23,13:51:38.599,29975,47.81110,12.02390
4B1887,2019/05/23,13:51:39.669,29975,47.81264,12.02625
4B1887,2019/05/23,13:51:40.189,29975,47.81342,12.02735
4B1887,2019/05/23,13:51:40.719,29975,47.81422,12.02862
4B1887,2019/05/23,13:51:44.299,30000,47.81953,12.03665
4B1887,2019/05/23,13:51:44.769,30000,47.82019,12.03765
4B1887,2019/05/23,13:51:48.869,30000,47.82623,12.04685
4B1887,2019/05/23,13:51:51.900,30000,47.83075,12.05369
4B1887,2019/05/23,13:51:52.319,30000,47.83135,12.05461
4B1887,2019/05/23,13:51:54.319,30000,47.83429,12.05911
4B1887,2019/05/23,13:51:55.349,30000,47.83585,12.06148
4B1887,2019/05/23,13:51:57.429,30000,47.83885,12.06602
4B1887,2019/05/23,13:52:00.029,30000,47.84271,12.07186
4B1887,2019/05/23,13:52:00.609,30000,47.84360,12.07320
4B1887,2019/05/23,13:52:01.049,30000,47.84427,12.07418
4B1887,2019/05/23,13:52:01.950,30000,47.84560,12.07617
4B1887,2019/05/23,13:52:05.400,30000,47.85072,12.08390
4B1887,2019/05/23,13:52:06.439,30000,47.85221,12.08616
4B1887,2019/05/23,13:52:08.319,30000,47.85500,12.09038
4B1887,2019/05/23,13:52:10.380,30000,47.85805,12.09499
4B1887,2019/05/23,13:52:11.859,30000,47.86029,12.09828
4B1887,2019/05/23,13:52:16.460,30000,47.86711,12.10844
4B1887,2019/05/23,13:52:17.419,30000,47.86855,12.11053
4B1887,2019/05/23,13:52:22.359,30000,47.87608,12.12122
4B1887,2019/05/23,13:52:25.519,30000,47.88093,12.12792
4B1887,2019/05/23,13:52:31.290,30000,47.88995,12.13982
4B1887,2019/05/23,13:52:32.390,30000,47.89169,12.14209
4B1887,2019/05/23,13:52:34.440,30000,47.89494,12.14623
4B1887,2019/05/23,13:52:35.530,30000,47.89671,12.14841
4B1887,2019/05/23,13:52:37.689,30000,47.90016,12.15273
4B1887,2019/05/23,13:52:42.190,30000,47.90744,12.16166
4B1887,2019/05/23,13:52:42.780,30000,47.90845,12.16283
4B1887,2019/05/23,13:52:43.879,30000,47.91019,12.16502
4B1887,2019/05/23,13:52:49.150,30000,47.91879,12.17546
4B1887,2019/05/23,13:52:50.159,30000,47.92039,12.17745
4B1887,2019/05/23,13:52:51.239,30000,47.92213,12.17954
4B1887,2019/05/23,13:54:36.679,30425,48.09206,12.39052
4B18B8,2019/05/22,10:49:15.947,36000,47.05037,12.74023
4B18B8,2019/05/22,10:49:38.077,35975,47.06897,12.67914
4B18B8,2019/05/22,10:49:44.747,35975,47.07449,12.66099
4B18B8,2019/05/22,10:49:45.847,35975,47.07555,12.65749
4B18B8,2019/05/22,10:50:14.547,36000,47.09946,12.57878
4B18B8,2019/05/22,10:50:27.057,35975,47.10997,12.54398
4B18B8,2019/05/22,10:50:29.107,35975,47.11157,12.53870
4B18B8,2019/05/22,10:52:31.467,36000,47.21352,12.20004
4B18B8,2019/05/22,10:52:39.337,36000,47.22003,12.17827
4B18B8,2019/05/22,10:52:48.045,36000,47.22725,12.15405
4B18B8,2019/05/22,10:52:49.006,36000,47.22794,12.15172
4B18B8,2019/05/22,10:52:52.886,36000,47.23125,12.14060
4B18B8,2019/05/22,10:52:54.776,36000,47.23270,12.13584
4B18B8,2019/05/22,10:52:56.617,36000,47.23409,12.13109
4B18B8,2019/05/22,10:52:57.596,36000,47.23499,12.12808
4B18B8,2019/05/22,10:52:58.507,36000,47.23586,12.12524
4B18B8,2019/05/22,10:53:00.347,36000,47.23727,12.12046
4B18B8,2019/05/22,10:53:11.946,36000,47.24689,12.08812
4B18B8,2019/05/22,10:53:23.547,36000,47.25636,12.05626
4B18B8,2019/05/22,10:53:26.456,36000,47.25881,12.04799
4B18B8,2019/05/22,10:53:31.237,36000,47.26276,12.03454
4B18B8,2019/05/22,10:53:45.256,35975,47.27412,11.99608
4B18B8,2019/05/22,10:55:52.556,36000,47.37826,11.64163
4B18B8,2019/05/22,10:56:08.925,35925,47.39185,11.59529
4B18B8,2019/05/22,10:56:12.856,35850,47.39516,11.58389
4B18B8,2019/05/22,10:56:13.745,35850,47.39586,11.58149
4B18B8,2019/05/22,10:56:17.445,35775,47.39905,11.57066
4B18B8,2019/05/22,10:57:32.935,34475,47.46019,11.36014
4B18B8,2019/05/22,10:57:35.826,34425,47.46259,11.35183
4B18B8,2019/05/22,10:57:36.686,34400,47.46327,11.34949
4B18B8,2019/05/22,10:57:49.155,34175,47.47316,11.31523
4B18B8,2019/05/22,10:57:51.145,34125,47.47394,11.31269
4B18B8,2019/05/22,10:58:01.975,33925,47.48341,11.27987
4B18B8,2019/05/22,10:58:13.646,33725,47.49185,11.25014
4B18B8,2019/05/22,10:58:15.525,33675,47.49417,11.24203
4B18B8,2019/05/22,10:58:18.455,33600,47.49646,11.23387
4B18B8,2019/05/22,10:58:20.325,33575,47.49783,11.22913
4B18B8,2019/05/22,10:58:22.486,33525,47.49948,11.22324
4B18B8,2019/05/22,10:58:26.415,33425,47.50250,11.21258
4B18B8,2019/05/22,10:58:26.975,33400,47.50302,11.21084
4B18B8,2019/05/22,10:58:27.475,33400,47.50351,11.20901
4B18B8,2019/05/22,10:58:28.415,33375,47.50420,11.20667
4B18B8,2019/05/22,10:58:28.965,33350,47.50451,11.20549
4B18B8,2019/05/22,10:58:32.225,33275,47.50726,11.19589
4B18B8,2019/05/22,10:58:33.826,33250,47.50842,11.19183
4B18B8,2019/05/22,10:58:37.425,33150,47.51135,11.18162
4B18B8,2019/05/22,10:58:42.154,33050,47.51508,11.16859
4B18B8,2019/05/22,10:58:56.934,32675,47.52713,11.12654
4B18B8,2019/05/22,10:59:01.535,32575,47.53075,11.11391
4B18B8,2019/05/22,10:59:02.044,32550,47.53044,11.11492
4B18B8,2019/05/22,10:59:02.464,32550,47.53165,11.11091
4B18B8,2019/05/22,10:59:02.985,32525,47.53198,11.10964
4B18B8,2019/05/22,10:59:03.904,32525,47.53285,11.10670
4B18B8,2019/05/22,10:59:05.846,32450,47.53436,11.10127
4B18B8,2019/05/22,10:59:07.734,32400,47.53579,11.09640
4B18B8,2019/05/22,10:59:09.665,32375,47.53747,11.09042
4B18B8,2019/05/22,10:59:13.535,32275,47.54045,11.08012
4B18B8,2019/05/22,10:59:20.405,32100,47.54594,11.06083
4B18B8,2019/05/22,10:59:23.425,32025,47.54855,11.05183
4B18B8,2019/05/22,10:59:27.225,31925,47.55162,11.04098
4B18B8,2019/05/22,10:59:29.175,31900,47.55313,11.03570
4B18B8,2019/05/22,10:59:30.185,31850,47.55386,11.03323
4B18B8,2019/05/22,10:59:31.005,31850,47.55451,11.03084
4B18B8,2019/05/22,10:59:31.484,31825,47.55501,11.02904
4B18B8,2019/05/22,10:59:32.605,31800,47.55572,11.02661
4B18B8,2019/05/22,10:59:33.184,31800,47.55624,11.02478
4B18B8,2019/05/22,10:59:34.245,31750,47.55725,11.02121
4B18B8,2019/05/22,10:59:34.725,31750,47.55757,11.02004
4B18B8,2019/05/22,10:59:36.395,31725,47.55881,11.01579
4B18B8,2019/05/22,10:59:36.845,31700,47.55930,11.01401
4B18B8,2019/05/22,10:59:37.294,31700,47.55963,11.01288
4B18B8,2019/05/22,10:59:37.845,31675,47.56013,11.01112
4B18B8,2019/05/22,10:59:38.934,31650,47.56084,11.00865
4B18B8,2019/05/22,10:59:39.454,31650,47.56133,11.00686
4B18B8,2019/05/22,10:59:41.474,31600,47.56302,11.00089
4B18B8,2019/05/22,10:59:41.925,31575,47.56334,10.99979
4B18B8,2019/05/22,10:59:43.345,31550,47.56438,10.99605
4B18B8,2019/05/22,10:59:44.234,31525,47.56522,10.99313
4B18B8,2019/05/22,10:59:44.765,31525,47.56558,10.99189
4B18B8,2019/05/22,10:59:45.265,31500,47.56591,10.99069
4B18B8,2019/05/22,10:59:46.265,31475,47.56677,10.98777
4B18B8,2019/05/22,10:59:46.785,31475,47.56709,10.98653
4B18B8,2019/05/22,10:59:47.205,31450,47.56746,10.98530
4B18B8,2019/05/22,10:59:48.114,31425,47.56829,10.98238
4B18B8,2019/05/22,10:59:48.535,31425,47.56847,10.98175
4B18B8,2019/05/22,10:59:53.864,31300,47.57281,10.96635
4B18B8,2019/05/22,10:59:55.324,31250,47.57383,10.96281
4B18B8,2019/05/22,10:59:56.244,31250,47.57469,10.95975
4B18B8,2019/05/22,10:59:56.694,31225,47.57506,10.95852
4B18B8,2019/05/22,10:59:59.094,31175,47.57607,10.95488
4B18B8,2019/05/22,11:00:00.554,31150,47.57806,10.94788
4B18B8,2019/05/22,11:00:02.265,31100,47.57941,10.94321
4B18B8,2019/05/22,11:00:02.785,31075,47.57973,10.94197
4B18B8,2019/05/22,11:00:03.254,31075,47.58025,10.94020
4B18B8,2019/05/22,11:00:05.214,31025,47.58160,10.93545
4B18B8,2019/05/22,11:00:06.234,31000,47.58261,10.93188
4B18B8,2019/05/22,11:00:06.664,30975,47.58293,10.93078
4B18B8,2019/05/22,11:00:07.245,30975,47.58342,10.92900
4B18B8,2019/05/22,11:00:07.724,30950,47.58374,10.92780
4B18B8,2019/05/22,11:00:09.084,30925,47.58476,10.92426
4B18B8,2019/05/22,11:00:09.654,30900,47.58528,10.92245
4B18B8,2019/05/22,11:00:11.234,30850,47.58644,10.91837
4B18B8,2019/05/22,11:00:12.225,30825,47.58728,10.91540
4B18B8,2019/05/22,11:00:12.735,30825,47.58760,10.91416
4B18B8,2019/05/22,11:00:14.254,30775,47.58879,10.91011
4B18B8,2019/05/22,11:00:15.135,30750,47.58865,10.91052
4B18B8,2019/05/22,11:00:20.985,30600,47.59394,10.89189
4B18B8,2019/05/22,11:00:22.005,30575,47.59401,10.89164
4B18B8,2019/05/22,11:00:22.965,30550,47.59561,10.88590
4B18B8,2019/05/22,11:00:23.494,30550,47.59612,10.88416
4B18B8,2019/05/22,11:00:27.104,30450,47.59877,10.87482
4B18B8,2019/05/22,11:00:27.515,30450,47.59909,10.87358
4B18B8,2019/05/22,11:00:27.964,30450,47.59941,10.87248
4B18B8,2019/05/22,11:00:28.874,30425,47.60027,10.86956
4B18B8,2019/05/22,11:00:29.305,30400,47.60059,10.86830
4B18B8,2019/05/22,11:00:30.754,30375,47.60083,10.86754
4B18B8,2019/05/22,11:00:31.305,30375,47.60208,10.86308
4B18B8,2019/05/22,11:00:32.234,30350,47.60289,10.86019
4B18B8,2019/05/22,11:00:32.754,30325,47.60321,10.85902
4B18B8,2019/05/22,11:00:33.844,30300,47.60408,10.85607
4B18B8,2019/05/22,11:00:34.874,30275,47.60488,10.85315
4B18B8,2019/05/22,11:00:40.774,30150,47.60930,10.83739
4B18B8,2019/05/22,11:00:42.714,30075,47.61095,10.83163
4B18B8,2019/05/22,11:00:43.834,30050,47.61177,10.82867
4B18B8,2019/05/22,11:00:45.834,30000,47.61342,10.82284
4B18B8,2019/05/22,11:00:47.914,29975,47.61493,10.81755
4B18B8,2019/05/22,11:00:48.965,29950,47.61572,10.81470
4B18B8,2019/05/22,11:00:51.414,29875,47.61754,10.80822
4B18B8,2019/05/22,11:00:52.974,29850,47.61866,10.80421
4B18B8,2019/05/22,11:00:53.394,29825,47.61898,10.80301
4B18B8,2019/05/22,11:00:53.914,29825,47.61873,10.80402
4B18B8,2019/05/22,11:00:55.964,29775,47.62111,10.79551
4B18B8,2019/05/22,11:00:59.095,29700,47.62340,10.78734
4B18B8,2019/05/22,11:00:59.665,29675,47.62392,10.78562
4B18B8,2019/05/22,11:01:00.644,29650,47.62473,10.78267
4B18B8,2019/05/22,11:01:02.684,29600,47.62541,10.78013
4B18B8,2019/05/22,11:01:04.654,29550,47.62784,10.77168
4B18B8,2019/05/22,11:01:05.604,29550,47.62830,10.76997
4B18B8,2019/05/22,11:01:06.734,29500,47.62930,10.76646
4B18B8,2019/05/22,11:01:08.684,29475,47.63077,10.76125
4B18B8,2019/05/22,11:01:09.195,29450,47.63109,10.76008
4B18B8,2019/05/22,11:01:10.624,29425,47.63225,10.75604
4B18B8,2019/05/22,11:01:11.585,29400,47.63306,10.75314
4B18B8,2019/05/22,11:01:12.505,29375,47.63369,10.75083
4B18B8,2019/05/22,11:01:12.954,29375,47.63402,10.74963
4B18B8,2019/05/22,11:01:13.934,29350,47.63484,10.74683
4B18B8,2019/05/22,11:01:14.345,29325,47.63516,10.74559
4B18B8,2019/05/22,11:01:14.914,29325,47.63551,10.74442
4B18B8,2019/05/22,11:01:15.773,29300,47.63611,10.74216
4B18B8,2019/05/22,11:01:16.334,29275,47.63663,10.74044
4B18B8,2019/05/22,11:01:16.745,29275,47.63695,10.73920
4B18B8,2019/05/22,11:01:17.194,29250,47.63727,10.73811
4B18B8,2019/05/22,11:01:18.104,29250,47.63793,10.73576
4B18B8,2019/05/22,11:01:18.604,29225,47.63825,10.73463
4B18B8,2019/05/22,11:01:19.134,29225,47.63795,10.73563
4B18B8,2019/05/22,11:01:19.564,29200,47.63905,10.73172
4B18B8,2019/05/22,11:01:20.074,29200,47.63956,10.72998
4B18B8,2019/05/22,11:01:20.934,29175,47.64021,10.72773
4B18B8,2019/05/22,11:01:22.864,29125,47.64165,10.72244
4B18B8,2019/05/22,11:01:23.445,29125,47.64217,10.72073
4B18B8,2019/05/22,11:01:24.294,29100,47.64281,10.71847
4B18B8,2019/05/22,11:01:24.855,29075,47.64314,10.71723
4B18B8,2019/05/22,11:01:25.314,29075,47.64352,10.71604
4B18B8,2019/05/22,11:01:25.724,29050,47.64305,10.71759
4B18B8,2019/05/22,11:01:26.154,29050,47.64338,10.71653
4B18B8,2019/05/22,11:01:27.594,29000,47.64532,10.70968
4B18B8,2019/05/22,11:01:29.573,28975,47.64679,10.70446
4B18B8,2019/05/22,11:01:31.925,28900,47.64862,10.69814
4B18B8,2019/05/22,11:01:32.474,28900,47.64910,10.69639
4B18B8,2019/05/22,11:01:32.874,28875,47.64943,10.69519
4B18B8,2019/05/22,11:01:33.904,28850,47.65022,10.69238
4B18B8,2019/05/22,11:01:34.324,28850,47.65041,10.69169
4B18B8,2019/05/22,11:01:35.254,28825,47.65124,10.68878
4B18B8,2019/05/22,11:01:36.714,28775,47.65237,10.68468
4B18B8,2019/05/22,11:01:37.273,28775,47.65273,10.68350
4B18B8,2019/05/22,11:01:37.844,28750,47.65324,10.68180
4B18B8,2019/05/22,11:01:38.424,28750,47.65371,10.68005
4B18B8,2019/05/22,11:01:38.894,28725,47.65404,10.67892
4B18B8,2019/05/22,11:01:39.454,28700,47.65453,10.67720
4B18B8,2019/05/22,11:01:39.954,28700,47.65485,10.67596
4B18B8,2019/05/22,11:01:40.474,28675,47.65520,10.67477
4B18B8,2019/05/22,11:01:40.984,28675,47.65548,10.67371
4B18B8,2019/05/22,11:01:41.533,28650,47.65599,10.67198
4B18B8,2019/05/22,11:01:42.994,28625,47.65716,10.66780
4B18B8,2019/05/22,11:01:43.843,28600,47.65796,10.66498
4B18B8,2019/05/22,11:01:44.364,28575,47.65814,10.66429
4B18B8,2019/05/22,11:01:44.793,28575,47.65842,10.66326
4B18B8,2019/05/22,11:01:45.374,28550,47.65892,10.66146
4B18B8,2019/05/22,11:01:45.954,28550,47.65942,10.65976
4B18B8,2019/05/22,11:01:46.464,28525,47.65990,10.65801
4B18B8,2019/05/22,11:01:47.034,28525,47.66025,10.65681
4B18B8,2019/05/22,11:01:48.653,28475,47.66153,10.65214
4B18B8,2019/05/22,11:01:49.224,28475,47.66204,10.65040
4B18B8,2019/05/22,11:01:49.774,28450,47.66232,10.64927
4B18B8,2019/05/22,11:01:50.254,28450,47.66267,10.64809
4B18B8,2019/05/22,11:01:51.274,28425,47.66349,10.64519
4B18B8,2019/05/22,11:01:51.724,28425,47.66381,10.64406
4B18B8,2019/05/22,11:01:53.264,28375,47.66498,10.63998
4B18B8,2019/05/22,11:01:54.344,28375,47.66574,10.63710
4B18B8,2019/05/22,11:01:56.294,28325,47.66739,10.63140
4B18B8,2019/05/22,11:01:56.794,28325,47.66757,10.63071
4B18B8,2019/05/22,11:01:57.804,28300,47.66763,10.63054
4B18B8,2019/05/22,11:01:58.204,28300,47.66791,10.62941
4B18B8,2019/05/22,11:01:58.764,28275,47.66917,10.62502
4B18B8,2019/05/22,11:01:59.164,28275,47.66949,10.62378
4B18B8,2019/05/22,11:01:59.564,28275,47.66982,10.62261
4B18B8,2019/05/22,11:02:02.204,28200,47.67177,10.61568
4B18B8,2019/05/22,11:02:02.624,28200,47.67205,10.61462
4B18B8,2019/05/22,11:02:03.713,28175,47.67289,10.61167
4B18B8,2019/05/22,11:02:05.644,28150,47.67452,10.60596
4B18B8,2019/05/22,11:02:09.543,28050,47.67723,10.59611
4B18B8,2019/05/22,11:02:15.404,27925,47.68173,10.57997
4B18B8,2019/05/22,11:02:16.384,27900,47.68240,10.57764
4B18B8,2019/05/22,11:02:20.384,27825,47.68547,10.56672
4B18B8,2019/05/22,11:02:20.794,27800,47.68579,10.56555
4B18B8,2019/05/22,11:02:23.103,27750,47.68680,10.56198
4B18B8,2019/05/22,11:02:26.034,27700,47.68979,10.55124
4B18B8,2019/05/22,11:02:27.004,27675,47.69039,10.54899
4B18B8,2019/05/22,11:02:27.934,27650,47.69119,10.54605
4B18B8,2019/05/22,11:02:31.904,27575,47.69408,10.53582
4B18B8,2019/05/22,11:02:33.744,27525,47.69551,10.53068
4B18B8,2019/05/22,11:02:34.154,27525,47.69584,10.52948
4B18B8,2019/05/22,11:02:34.674,27500,47.69627,10.52785
4B18B8,2019/05/22,11:02:37.773,27450,47.69849,10.51983
4B18B8,2019/05/22,11:02:38.644,27425,47.69843,10.52016
4B18B8,2019/05/22,11:02:39.114,27400,47.69870,10.51913
4B18B8,2019/05/22,11:02:39.644,27400,47.69994,10.51476
4B18B8,2019/05/22,11:02:40.094,27400,47.70026,10.51356
4B18B8,2019/05/22,11:02:42.024,27350,47.70154,10.50897
4B18B8,2019/05/22,11:02:42.485,27350,47.70198,10.50730
4B18B8,2019/05/22,11:02:42.993,27325,47.70226,10.50617
4B18B8,2019/05/22,11:02:44.504,27300,47.70343,10.50216
4B18B8,2019/05/22,11:02:45.464,27275,47.70419,10.49936
4B18B8,2019/05/22,11:02:46.524,27250,47.70496,10.49652
4B18B8,2019/05/22,11:02:47.104,27250,47.70543,10.49483
4B18B8,2019/05/22,11:02:47.574,27225,47.70575,10.49373
4B18B8,2019/05/22,11:02:49.434,27175,47.70721,10.48851
4B18B8,2019/05/22,11:02:50.434,27150,47.70794,10.48575
4B18B8,2019/05/22,11:02:50.954,27150,47.70813,10.48511
4B18B8,2019/05/22,11:02:52.734,27100,47.70955,10.48006
4B18B8,2019/05/22,11:02:56.164,27025,47.71204,10.47103
4B18B8,2019/05/22,11:02:57.274,27000,47.71283,10.46814
4B18B8,2019/05/22,11:02:58.244,26975,47.71362,10.46537
4B18B8,2019/05/22,11:03:06.394,26800,47.71957,10.44395
4B18B8,2019/05/22,11:03:13.184,26650,47.72456,10.42609
4B18B8,2019/05/22,11:03:14.144,26625,47.72517,10.42384
4B18B8,2019/05/22,11:03:15.984,26575,47.72658,10.41882
4B18B8,2019/05/22,11:03:16.954,26550,47.72717,10.41659
4B18B8,2019/05/22,11:03:20.944,26450,47.73006,10.40595
4B18B8,2019/05/22,11:03:23.914,26400,47.73207,10.39822
4B18B8,2019/05/22,11:03:25.904,26350,47.73340,10.39265
4B18B8,2019/05/22,11:03:27.933,26300,47.73454,10.38744
4B18B8,2019/05/22,11:03:33.924,26175,47.73720,10.37425
4B18B8,2019/05/22,11:03:38.964,26075,47.73983,10.35842
4B18B8,2019/05/22,11:03:43.993,25950,47.74159,10.34466
4B18B8,2019/05/22,11:03:45.974,25900,47.74214,10.33951
4B18B8,2019/05/22,11:03:49.674,25825,47.74286,10.33180
4B18B8,2019/05/22,11:03:52.454,25775,47.74351,10.32166
4B18B8,2019/05/22,11:03:54.334,25725,47.74374,10.31651
4B18B8,2019/05/22,11:03:55.304,25725,47.74384,10.31419
4B18B8,2019/05/22,11:04:00.874,25600,47.74411,10.29870
4B18B8,2019/05/22,19:38:10.535,33675,47.02600,10.69928
4B18B8,2019/05/22,19:38:17.404,33700,47.01967,10.71674
4B18B8,2019/05/22,19:40:56.866,35775,46.80844,11.07053
4B18B8,2019/05/22,19:41:13.796,35975,46.78253,11.10972
4B18B8,2019/05/22,19:42:11.466,36800,46.69944,11.23510
4B18B8,2019/05/22,19:42:24.596,36950,46.68063,11.26332
4B18B8,2019/05/22,19:42:31.326,37000,46.67085,11.27802
4B18B8,2019/05/22,19:42:34.336,37000,46.66667,11.28443
4B18B8,2019/05/22,19:42:39.256,37025,46.65962,11.29502
4B18B8,2019/05/22,19:42:41.106,37000,46.65717,11.29868
4B18B8,2019/05/22,19:42:47.777,37000,46.64748,11.31331
4B18B8,2019/05/22,19:42:48.597,37000,46.64762,11.31303
4B18B8,2019/05/22,19:43:11.267,37150,46.61389,11.36368
4B18B8,2019/05/22,19:43:30.486,37400,46.58643,11.40488
4B18B8,2019/05/22,19:43:41.506,37525,46.57081,11.42825
4B18B8,2019/05/22,19:43:44.657,37550,46.56625,11.43512
4B18B8,2019/05/22,19:44:01.906,37600,46.54125,11.47227
4B18B8,2019/05/22,19:44:04.756,37625,46.53694,11.47877
4B18B8,2019/05/22,19:44:06.766,37650,46.53415,11.48292
4B18B8,2019/05/22,19:44:12.697,37700,46.52552,11.49582
4B18B8,2019/05/22,19:44:18.886,37750,46.51653,11.50925
4B18B8,2019/05/22,19:44:23.187,37775,46.51039,11.51843
4B18B8,2019/05/22,19:44:24.097,37800,46.50911,11.52030
4B18B8,2019/05/22,19:44:28.178,37800,46.50294,11.52953
4B18B8,2019/05/22,19:44:29.096,37825,46.50173,11.53139
4B18B8,2019/05/22,19:44:30.086,37825,46.50046,11.53330
4B18B8,2019/05/22,19:44:34.156,37825,46.49423,11.54258
4B18B8,2019/05/22,19:44:47.147,37875,46.47523,11.57102
4B18B8,2019/05/22,19:44:51.278,37900,46.46933,11.57986
4B18B8,2019/05/22,19:45:02.517,38000,46.45299,11.60418
4B18B8,2019/05/22,19:45:09.027,38050,46.44331,11.61859
4B18B8,2019/05/22,19:45:15.957,38100,46.43289,11.63399
4B18B8,2019/05/22,19:45:40.227,38275,46.39717,11.68684
4B18B8,2019/05/22,19:45:43.927,38300,46.39151,11.69528
4B18B8,2019/05/22,19:45:45.967,38325,46.38863,11.69950
4B18B8,2019/05/22,19:45:52.057,38375,46.38098,11.71082
4B18B8,2019/05/22,19:45:55.867,38400,46.37408,11.72104
4B18B8,2019/05/22,19:45:57.837,38425,46.37096,11.72571
4B18B8,2019/05/22,19:45:59.678,38425,46.36839,11.72945
4B18B8,2019/05/22,19:46:04.646,38475,46.36077,11.74068
4B18B8,2019/05/22,19:46:10.347,38525,46.35219,11.75336
4B18B8,2019/05/22,19:46:12.137,38550,46.34964,11.75709
4B18B8,2019/05/22,19:46:14.087,38550,46.34679,11.76133
4B18B8,2019/05/22,19:46:15.017,38575,46.34550,11.76313
4B18B8,2019/05/22,19:46:17.047,38575,46.34387,11.76560
4B18B8,2019/05/22,19:46:22.927,38625,46.33344,11.78098
4B18B8,2019/05/22,19:47:09.867,39000,46.26389,11.88343
4B18B8,2019/05/22,19:47:20.718,39000,46.24914,11.90513
4B18B8,2019/05/22,19:47:36.827,39000,46.22484,11.94080
4B18B8,2019/05/22,19:47:38.837,39000,46.22044,11.94723
4B18B8,2019/05/23,06:43:33.304,25725,47.10008,10.45033
4B18B8,2019/05/23,06:43:34.344,25750,47.09946,10.45272
4B18B8,2019/05/23,06:43:36.304,25775,47.09788,10.45870
4B18B8,2019/05/23,06:43:37.244,25800,47.09729,10.46104
4B18B8,2019/05/23,06:44:49.024,27350,47.04606,10.66230
4B18B8,2019/05/23,06:44:52.194,27425,47.04448,10.66843
4B18B8,2019/05/23,06:44:57.834,27575,47.03983,10.68660
4B18B8,2019/05/23,06:45:05.814,27775,47.03401,10.70899
4B18B8,2019/05/23,06:45:09.594,27875,47.03133,10.71943
4B18B8,2019/05/23,06:45:10.685,27900,47.03070,10.72188
4B18B8,2019/05/23,06:45:12.725,27950,47.02917,10.72773
4B18B8,2019/05/23,06:45:33.944,28475,47.01422,10.78541
4B18B8,2019/05/23,06:45:35.895,28525,47.01287,10.79062
4B18B8,2019/05/23,06:45:37.825,28575,47.01134,10.79653
4B18B8,2019/05/23,06:45:38.684,28600,47.01087,10.79822
4B18B8,2019/05/23,06:45:44.705,28750,47.00654,10.81498
4B18B8,2019/05/23,06:45:46.425,28800,47.00533,10.81961
4B18B8,2019/05/23,06:45:47.414,28825,47.00459,10.82252
4B18B8,2019/05/23,06:45:49.494,28875,47.00324,10.82773
4B18B8,2019/05/23,06:46:01.274,29150,46.99503,10.85937
4B18B8,2019/05/23,06:46:03.255,29200,46.99425,10.86239
4B18B8,2019/05/23,06:46:18.955,29600,46.98344,10.90427
4B18B8,2019/05/23,06:46:23.665,29725,46.97951,10.91938
4B18B8,2019/05/23,06:46:38.014,30075,46.96948,10.95797
4B18B8,2019/05/23,06:46:38.955,30100,46.96893,10.96024
4B18B8,2019/05/23,06:46:54.805,30450,46.95786,11.00240
4B18B8,2019/05/23,06:49:46.966,31725,46.83133,11.46966
4B18B8,2019/05/23,06:49:50.926,31750,46.82629,11.48312
4B18B8,2019/05/23,06:50:00.436,31825,46.81544,11.50791
4B18B8,2019/05/23,06:50:04.455,31850,46.81064,11.51742
4B18B8,2019/05/23,06:50:08.386,31900,46.80528,11.52720
4B18B8,2019/05/23,06:50:18.335,32025,46.79105,11.54951
4B18B8,2019/05/23,06:50:25.226,32100,46.77992,11.56425
4B18B8,2019/05/23,06:50:26.295,32125,46.77820,11.56634
4B18B8,2019/05/23,06:50:30.096,32175,46.77219,11.57356
4B18B8,2019/05/23,06:50:31.946,32225,46.76903,11.57739
4B18B8,2019/05/23,06:50:34.166,32250,46.76512,11.58199
4B18B8,2019/05/23,06:50:35.135,32250,46.76540,11.58172
4B18B8,2019/05/23,06:50:37.065,32300,46.76056,11.58749
4B18B8,2019/05/23,06:50:38.016,32300,46.75877,11.58957
4B18B8,2019/05/23,06:50:40.047,32350,46.75557,11.59332
4B18B8,2019/05/23,06:50:42.935,32425,46.75104,11.59875
4B18B8,2019/05/23,06:50:43.785,32425,46.75088,11.59895
4B18B8,2019/05/23,06:50:48.687,32525,46.74119,11.61049
4B18B8,2019/05/23,06:50:50.906,32550,46.73927,11.61275
4B18B8,2019/05/23,06:50:52.816,32575,46.73447,11.61844
4B18B8,2019/05/23,06:50:53.826,32600,46.73277,11.62051
4B18B8,2019/05/23,06:50:54.976,32625,46.73067,11.62299
4B18B8,2019/05/23,06:50:55.905,32625,46.72960,11.62422
4B18B8,2019/05/23,06:50:57.936,32650,46.72606,11.62848
4B18B8,2019/05/23,06:51:01.875,32700,46.71973,11.63603
4B18B8,2019/05/23,06:51:04.836,32750,46.71451,11.64216
4B18B8,2019/05/23,06:51:06.776,32800,46.71295,11.64403
4B18B8,2019/05/23,06:51:09.556,32825,46.70707,11.65100
4B18B8,2019/05/23,06:51:13.526,32900,46.70046,11.65890
4B18B8,2019/05/23,06:51:15.465,32925,46.69729,11.66261
4B18B8,2019/05/23,06:51:18.586,32975,46.69203,11.66885
4B18B8,2019/05/23,06:51:22.486,33025,46.68571,11.67632
4B18B8,2019/05/23,06:51:23.527,33025,46.68398,11.67847
4B18B8,2019/05/23,06:51:33.396,33175,46.66755,11.69783
4B18B8,2019/05/23,06:51:36.235,33225,46.66299,11.70325
4B18B8,2019/05/23,06:51:40.135,33275,46.65674,11.71062
4B18B9,2019/05/22,11:18:53.673,35975,47.07069,12.80319
4B18B9,2019/05/22,11:19:00.704,35975,47.08035,12.78699
4B18B9,2019/05/22,11:19:08.728,35975,47.09080,12.76949
4B18B9,2019/05/22,11:19:14.668,35975,47.09944,12.75492
4B18B9,2019/05/22,11:19:22.518,36000,47.11012,12.73696
4B18B9,2019/05/22,11:19:24.398,35975,47.11152,12.73456
4B18B9,2019/05/22,11:19:25.248,35975,47.11349,12.73123
4B18B9,2019/05/22,11:19:29.198,35975,47.11906,12.72189
4B18B9,2019/05/22,11:19:34.218,35975,47.12581,12.71056
4B18B9,2019/05/22,11:19:43.049,36000,47.13821,12.68976
4B18B9,2019/05/22,11:19:47.988,36000,47.14466,12.67886
4B18B9,2019/05/22,11:19:55.118,36000,47.15444,12.66231
4B18B9,2019/05/22,11:19:56.180,36000,47.15500,12.66139
4B18B9,2019/05/22,11:20:01.169,36000,47.16254,12.64878
4B18B9,2019/05/22,11:20:08.794,36000,47.17301,12.63125
4B18B9,2019/05/22,11:20:09.709,36000,47.17415,12.62933
4B18B9,2019/05/22,11:20:11.499,36000,47.17667,12.62514
4B18B9,2019/05/22,11:20:13.534,36000,47.17925,12.62076
4B18B9,2019/05/22,11:20:14.563,36000,47.18102,12.61787
4B18B9,2019/05/22,11:20:21.734,36000,47.18991,12.60294
4B18B9,2019/05/22,11:20:25.810,36000,47.19601,12.59266
4B18B9,2019/05/22,11:20:26.834,36000,47.19749,12.59013
4B18B9,2019/05/22,11:20:39.509,36000,47.21475,12.56101
4B18B9,2019/05/22,11:21:47.535,35950,47.30648,12.40547
4B18B9,2019/05/22,11:21:51.395,35950,47.31174,12.39645
4B18B9,2019/05/22,11:21:52.370,35950,47.31285,12.39455
4B18B9,2019/05/22,11:21:53.485,35950,47.31432,12.39210
4B18B9,2019/05/22,11:22:00.325,35950,47.32384,12.37582
4B18B9,2019/05/22,11:22:03.575,35950,47.32803,12.36863
4B18B9,2019/05/22,11:22:08.340,35975,47.33441,12.35772
4B18B9,2019/05/22,11:22:09.515,35950,47.33588,12.35522
4B18B9,2019/05/22,11:22:10.510,35950,47.33730,12.35282
4B18B9,2019/05/22,11:22:11.469,35975,47.33867,12.35049
4B18B9,2019/05/22,11:22:15.205,35975,47.34381,12.34166
4B18B9,2019/05/22,11:22:16.270,35950,47.34526,12.33923
4B18B9,2019/05/22,11:22:24.124,35975,47.35582,12.32117
4B18B9,2019/05/22,11:22:26.140,35975,47.35852,12.31659
4B18B9,2019/05/22,11:22:28.150,35975,47.36118,12.31208
4B18B9,2019/05/22,11:22:30.010,35975,47.36295,12.30898
4B18B9,2019/05/22,11:22:42.215,35975,47.38012,12.27969
4B18B9,2019/05/22,11:23:10.486,35975,47.41855,12.21398
4B18B9,2019/05/22,11:23:13.415,35975,47.42225,12.20764
4B18B9,2019/05/22,11:23:19.090,35975,47.43022,12.19407
4B18B9,2019/05/22,11:23:24.965,35975,47.43748,12.18173
4B18B9,2019/05/22,11:23:25.925,35975,47.43943,12.17834
4B18B9,2019/05/22,11:23:27.930,35975,47.44222,12.17356
4B18B9,2019/05/22,11:23:31.126,35975,47.44651,12.16623
4B18B9,2019/05/22,11:23:37.995,36000,47.45568,12.15060
4B18B9,2019/05/22,11:23:39.906,36000,47.45764,12.14717
4B18B9,2019/05/22,11:23:41.695,36000,47.46062,12.14216
4B18B9,2019/05/22,11:23:42.766,36000,47.46247,12.13898
4B18B9,2019/05/22,11:24:00.366,36000,47.48528,12.09729
4B18B9,2019/05/22,11:24:03.506,35975,47.48914,12.08942
4B18B9,2019/05/22,11:24:05.386,36000,47.49031,12.08700
4B18B9,2019/05/22,11:24:08.101,36000,47.49477,12.07761
4B18B9,2019/05/22,11:24:08.951,36000,47.49576,12.07552
4B18B9,2019/05/22,11:24:12.176,36000,47.49874,12.06890
4B18B9,2019/05/22,11:24:13.001,36000,47.49981,12.06644
4B18B9,2019/05/22,11:24:15.982,36000,47.50381,12.05735
4B18B9,2019/05/22,11:24:18.086,36000,47.50607,12.05193
4B18B9,2019/05/22,11:24:24.096,36000,47.51262,12.03573
4B18B9,2019/05/22,11:24:25.001,36000,47.51345,12.03355
4B18B9,2019/05/22,11:25:04.712,35625,47.54741,11.92113
4B18B9,2019/05/22,11:25:10.506,35450,47.55103,11.90417
4B18B9,2019/05/22,11:25:14.307,35325,47.55327,11.89270
4B18B9,2019/05/22,11:25:17.797,35225,47.55516,11.88221
4B18B9,2019/05/22,11:25:26.482,34975,47.55931,11.85638
4B18B9,2019/05/22,11:25:28.467,34900,47.56023,11.84978
4B18B9,2019/05/22,11:25:29.047,34900,47.56046,11.84827
4B18B9,2019/05/22,11:25:30.027,34850,47.56087,11.84546
4B18B9,2019/05/22,11:25:34.047,34750,47.56256,11.83324
4B18B9,2019/05/22,11:25:37.292,34650,47.56384,11.82383
4B18B9,2019/05/22,11:25:37.817,34625,47.56410,11.82220
4B18B9,2019/05/22,11:25:39.877,34575,47.56494,11.81593
4B18B9,2019/05/22,11:25:40.877,34525,47.56517,11.81435
4B18B9,2019/05/22,11:25:45.007,34400,47.56708,11.80044
4B18B9,2019/05/22,11:25:46.942,34350,47.56791,11.79453
4B18B9,2019/05/22,11:25:47.927,34300,47.56815,11.79298
4B18B9,2019/05/22,11:25:49.047,34275,47.56870,11.78881
4B18B9,2019/05/22,11:25:50.112,34225,47.56924,11.78490
4B18B9,2019/05/22,11:25:50.997,34200,47.56968,11.78185
4B18B9,2019/05/22,11:25:52.382,34150,47.57024,11.77819
4B18B9,2019/05/22,11:25:55.227,34050,47.57144,11.76952
4B18B9,2019/05/22,11:25:56.607,34000,47.57201,11.76565
4B18B9,2019/05/22,11:25:57.592,33975,47.57220,11.76424
4B18B9,2019/05/22,11:25:59.707,33900,47.57341,11.75585
4B18B9,2019/05/22,11:26:01.232,33850,47.57405,11.75146
4B18B9,2019/05/22,11:26:01.707,33850,47.57423,11.75029
4B18B9,2019/05/22,11:26:02.777,33800,47.57466,11.74706
4B18B9,2019/05/22,11:26:05.317,33725,47.57565,11.74013
4B18B9,2019/05/22,11:26:06.282,33700,47.57625,11.73615
4B18B9,2019/05/22,11:26:06.817,33675,47.57648,11.73445
4B18B9,2019/05/22,11:26:12.137,33500,47.57876,11.71854
4B18B9,2019/05/22,11:26:13.472,33450,47.57899,11.71651
4B18B9,2019/05/22,11:26:14.972,33400,47.57988,11.71016
4B18B9,2019/05/22,11:26:16.107,33375,47.58037,11.70676
4B18B9,2019/05/22,11:26:18.127,33325,47.58118,11.70072
4B18B9,2019/05/22,11:26:19.492,33275,47.58170,11.69680
4B18B9,2019/05/22,11:26:21.573,33200,47.58249,11.69107
4B18B9,2019/05/22,11:26:22.162,33175,47.58281,11.68861
4B18B9,2019/05/22,11:26:23.032,33150,47.58325,11.68568
4B18B9,2019/05/22,11:26:23.622,33125,47.58344,11.68410
4B18B9,2019/05/22,11:26:24.542,33125,47.58379,11.68171
4B18B9,2019/05/22,11:26:25.517,33100,47.58412,11.67908
4B18B9,2019/05/22,11:26:27.563,33025,47.58505,11.67248
4B18B9,2019/05/22,11:26:28.507,33000,47.58540,11.66982
4B18B9,2019/05/22,11:26:29.557,32950,47.58560,11.66826
4B18B9,2019/05/22,11:26:30.532,32925,47.58626,11.66375
4B18B9,2019/05/22,11:26:32.342,32875,47.58705,11.65790
4B18B9,2019/05/22,11:26:34.213,32825,47.58775,11.65276
4B18B9,2019/05/22,11:26:36.663,32725,47.58856,11.64674
4B18B9,2019/05/22,11:26:37.157,32725,47.58886,11.64459
4B18B9,2019/05/22,11:26:38.712,32675,47.58966,11.63892
4B18B9,2019/05/22,11:26:39.737,32625,47.59007,11.63586
4B18B9,2019/05/22,11:26:40.147,32625,47.59021,11.63473
4B18B9,2019/05/22,11:26:42.007,32550,47.59096,11.62938
4B18B9,2019/05/22,11:26:42.918,32525,47.59131,11.62669
4B18B9,2019/05/22,11:26:43.938,32500,47.59175,11.62346
4B18B9,2019/05/22,11:26:48.828,32325,47.59383,11.60863
4B18B9,2019/05/22,11:26:50.797,32275,47.59454,11.60311
4B18B9,2019/05/22,11:26:53.718,32225,47.59570,11.59456
4B18B9,2019/05/22,11:26:55.638,32175,47.59653,11.58804
4B18B9,2019/05/22,11:26:58.658,32125,47.59758,11.57918
4B18B9,2019/05/22,11:27:00.797,32100,47.59817,11.57431
4B18B9,2019/05/22,11:27:02.973,32075,47.59910,11.56558
4B18B9,2019/05/22,11:27:25.023,31975,47.60450,11.50078
4B18B9,2019/05/22,11:27:27.163,31975,47.60516,11.49240
4B18B9,2019/05/22,11:27:29.238,31975,47.60564,11.48634
4B18B9,2019/05/22,11:27:33.388,31975,47.60637,11.47663
4B18B9,2019/05/22,11:27:34.288,31975,47.60674,11.47179
4B18B9,2019/05/22,11:27:35.203,32000,47.60706,11.46775
4B18B9,2019/05/22,11:27:37.159,31975,47.60748,11.46247
4B18B9,2019/05/22,11:27:40.308,31975,47.60806,11.45503
4B18B9,2019/05/22,11:27:41.314,31975,47.60838,11.45050
4B18B9,2019/05/22,11:27:42.264,31975,47.60870,11.44638
4B18B9,2019/05/22,11:27:45.213,31975,47.60935,11.43818
4B18B9,2019/05/22,11:27:46.304,31975,47.60962,11.43478
4B18B9,2019/05/22,11:27:46.728,31975,47.60972,11.43332
4B18B9,2019/05/22,11:27:47.284,31975,47.60985,11.43176
4B18B9,2019/05/22,11:27:48.233,32000,47.61008,11.42867
4B18B9,2019/05/22,11:27:50.228,31975,47.61049,11.42331
4B18B9,2019/05/22,11:27:51.254,31975,47.61086,11.41864
4B18B9,2019/05/22,11:27:53.618,31975,47.61130,11.41282
4B18B9,2019/05/22,11:27:56.053,32000,47.61177,11.40683
4B18B9,2019/05/22,11:27:57.043,32000,47.61205,11.40278
4B18B9,2019/05/22,11:28:07.858,32000,47.61465,11.36886
4B18B9,2019/05/22,11:28:19.618,31975,47.61731,11.33423
4B18B9,2019/05/22,11:28:22.883,31975,47.61809,11.32416
4B18B9,2019/05/22,11:28:24.499,31975,47.61845,11.31921
4B18B9,2019/05/22,11:28:25.464,31975,47.61864,11.31667
4B18B9,2019/05/22,11:28:27.639,31975,47.61914,11.30988
4B18B9,2019/05/22,11:28:30.143,31950,47.61973,11.30204
4B18B9,2019/05/22,11:28:30.568,31950,47.61982,11.30085
4B18B9,2019/05/22,11:28:31.433,31950,47.62001,11.29827
4B18B9,2019/05/22,11:28:31.864,31950,47.62010,11.29724
4B18B9,2019/05/22,11:28:35.869,31875,47.62102,11.28509
4B18B9,2019/05/22,11:28:36.344,31875,47.62112,11.28366
4B18B9,2019/05/22,11:28:37.874,31825,47.62134,11.28083
4B18B9,2019/05/22,11:28:38.434,31825,47.62157,11.27774
4B18B9,2019/05/22,11:28:39.968,31800,47.62196,11.27247
4B18B9,2019/05/22,11:28:42.429,31725,47.62248,11.26538
4B18B9,2019/05/22,11:28:43.529,31700,47.62271,11.26197
4B18B9,2019/05/22,11:28:44.083,31675,47.62271,11.26215
4B18B9,2019/05/22,11:28:44.649,31675,47.62285,11.26016
4B18B9,2019/05/22,11:28:45.218,31650,47.62303,11.25789
4B18B9,2019/05/22,11:28:45.754,31650,47.62322,11.25528
4B18B9,2019/05/22,11:28:48.639,31575,47.62386,11.24670
4B18B9,2019/05/22,11:28:49.059,31550,47.62395,11.24554
4B18B9,2019/05/22,11:28:51.529,31500,47.62452,11.23796
4B18B9,2019/05/22,11:28:54.424,31425,47.62509,11.22968
4B18B9,2019/05/22,11:28:55.444,31400,47.62541,11.22569
4B18B9,2019/05/22,11:28:58.524,31325,47.62606,11.21704
4B18B9,2019/05/22,11:29:01.419,31275,47.62662,11.20915
4B18B9,2019/05/22,11:29:03.070,31225,47.62706,11.20331
4B18B9,2019/05/22,11:29:04.049,31200,47.62724,11.20063
4B18B9,2019/05/22,11:29:04.559,31175,47.62736,11.19908
4B18B9,2019/05/22,11:29:06.409,31150,47.62773,11.19380
4B18B9,2019/05/22,11:29:06.955,31125,47.62787,11.19197
4B18B9,2019/05/22,11:29:08.464,31100,47.62820,11.18745
4B18B9,2019/05/22,11:29:08.869,31075,47.62820,11.18772
4B18B9,2019/05/22,11:29:10.319,31050,47.62857,11.18278
4B18B9,2019/05/22,11:29:11.474,31025,47.62894,11.17797
4B18B9,2019/05/22,11:29:11.969,31000,47.62899,11.17662
4B18B9,2019/05/22,11:29:13.419,30975,47.62927,11.17295
4B18B9,2019/05/22,11:29:13.949,30950,47.62941,11.17112
4B18B9,2019/05/22,11:29:14.359,30950,47.62950,11.16993
4B18B9,2019/05/22,11:29:15.394,30925,47.62974,11.16690
4B18B9,2019/05/22,11:29:15.869,30900,47.62971,11.16692
4B18B9,2019/05/22,11:29:16.289,30900,47.62976,11.16630
4B18B9,2019/05/22,11:29:17.574,30875,47.63020,11.16056
4B18B9,2019/05/22,11:29:20.754,30800,47.63090,11.15084
4B18B9,2019/05/22,11:29:23.084,30725,47.63136,11.14405
4B18B9,2019/05/22,11:29:23.570,30725,47.63150,11.14246
4B18B9,2019/05/22,11:29:24.440,30700,47.63168,11.13979
4B18B9,2019/05/22,11:29:24.924,30675,47.63169,11.13993
4B18B9,2019/05/22,11:29:25.824,30650,47.63187,11.13732
4B18B9,2019/05/22,11:29:27.254,30625,47.63237,11.13066
4B18B9,2019/05/22,11:29:27.734,30625,47.63244,11.12943
4B18B9,2019/05/22,11:29:29.194,30575,47.63272,11.12605
4B18B9,2019/05/22,11:29:30.174,30550,47.63290,11.12302
4B18B9,2019/05/22,11:29:30.584,30550,47.63299,11.12183
4B18B9,2019/05/22,11:29:31.474,30525,47.63319,11.11906
4B18B9,2019/05/22,11:29:31.924,30525,47.63323,11.11915
4B18B9,2019/05/22,11:29:32.344,30500,47.63323,11.11887
4B18B9,2019/05/22,11:29:33.399,30500,47.63360,11.11394
4B18B9,2019/05/22,11:29:34.459,30475,47.63388,11.10992
4B18B9,2019/05/22,11:29:36.639,30425,47.63434,11.10374
4B18B9,2019/05/22,11:29:38.144,30375,47.63467,11.09929
4B18B9,2019/05/22,11:29:41.689,30300,47.63530,11.09063
4B18B9,2019/05/22,11:29:43.190,30275,47.63579,11.08387
4B18B9,2019/05/22,11:29:44.895,30250,47.63612,11.07951
4B18B9,2019/05/22,11:29:45.375,30225,47.63621,11.07816
4B18B9,2019/05/22,11:29:45.954,30200,47.63635,11.07633
4B18B9,2019/05/22,11:29:46.445,30200,47.63644,11.07484
4B18B9,2019/05/22,11:29:47.559,30175,47.63667,11.07147
4B18B9,2019/05/22,11:29:48.620,30150,47.63681,11.06999
4B18B9,2019/05/22,11:29:49.099,30150,47.63695,11.06776
4B18B9,2019/05/22,11:29:49.645,30125,47.63713,11.06529
4B18B9,2019/05/22,11:29:50.235,30125,47.63727,11.06310
4B18B9,2019/05/22,11:29:51.254,30075,47.63750,11.06035
4B18B9,2019/05/22,11:29:53.204,30025,47.63788,11.05506
4B18B9,2019/05/22,11:29:55.185,29975,47.63830,11.04915
4B18B9,2019/05/22,11:29:55.674,29950,47.63841,11.04758
4B18B9,2019/05/22,11:29:56.224,29950,47.63850,11.04579
4B18B9,2019/05/22,11:29:57.829,29900,47.63873,11.04277
4B18B9,2019/05/22,11:29:58.375,29900,47.63891,11.04020
4B18B9,2019/05/22,11:29:58.779,29875,47.63905,11.03837
4B18B9,2019/05/22,11:29:59.189,29875,47.63914,11.03668
4B18B9,2019/05/22,11:30:00.180,29850,47.63933,11.03401
4B18B9,2019/05/22,11:30:01.180,29825,47.63951,11.03161
4B18B9,2019/05/22,11:30:02.059,29800,47.63969,11.02883
4B18B9,2019/05/22,11:30:04.710,29725,47.64015,11.02258
4B18B9,2019/05/22,11:30:06.304,29675,47.64061,11.01599
4B18B9,2019/05/22,11:30:13.510,29525,47.64198,10.99704
4B18B9,2019/05/22,11:30:14.330,29525,47.64226,10.99330
4B18B9,2019/05/22,11:30:14.790,29500,47.64240,10.99154
4B18B9,2019/05/22,11:30:15.765,29500,47.64263,10.98809
4B18B9,2019/05/22,11:30:16.310,29475,47.64272,10.98688
4B18B9,2019/05/22,11:30:17.215,29450,47.64286,10.98478
4B18B9,2019/05/22,11:30:17.780,29450,47.64300,10.98309
4B18B9,2019/05/22,11:30:20.195,29400,47.64338,10.97767
4B18B9,2019/05/22,11:30:21.300,29400,47.64368,10.97328
4B18B9,2019/05/22,11:30:23.620,29350,47.64421,10.96590
4B18B9,2019/05/22,11:30:24.109,29350,47.64432,10.96463
4B18B9,2019/05/22,11:30:24.615,29350,47.64440,10.96316
4B18B9,2019/05/22,11:30:25.140,29325,47.64454,10.96147
4B18B9,2019/05/22,11:30:25.675,29325,47.64464,10.95996
4B18B9,2019/05/22,11:30:26.125,29300,47.64473,10.95851
4B18B9,2019/05/22,11:30:26.580,29325,47.64482,10.95738
4B18B9,2019/05/22,11:30:27.050,29300,47.64491,10.95591
4B18B9,2019/05/22,11:30:28.445,29275,47.64519,10.95179
4B18B9,2019/05/22,11:30:28.925,29275,47.64519,10.95189
4B18B9,2019/05/22,11:30:29.500,29250,47.64528,10.95055
4B18B9,2019/05/22,11:30:31.075,29225,47.64578,10.94382
4B18B9,2019/05/22,11:30:35.130,29150,47.64659,10.93231
4B18B9,2019/05/22,11:30:39.149,29075,47.64743,10.92048
4B18B9,2019/05/22,11:30:39.690,29075,47.64748,10.91924
4B18B9,2019/05/22,11:30:40.225,29050,47.64761,10.91753
4B18B9,2019/05/22,11:30:42.265,29025,47.64803,10.91176
4B18B9,2019/05/22,11:30:42.745,29025,47.64812,10.91034
4B18B9,2019/05/22,11:30:43.235,29000,47.64821,10.90881
4B18B9,2019/05/22,11:30:45.105,28975,47.64848,10.90530
4B18B9,2019/05/22,11:30:45.515,28975,47.64857,10.90407
4B18B9,2019/05/22,11:30:45.966,28950,47.64868,10.90245
4B18B9,2019/05/22,11:30:48.300,28900,47.64926,10.89391
4B18B9,2019/05/22,11:30:48.740,28900,47.64933,10.89273
4B18B9,2019/05/22,11:30:49.735,28875,47.64952,10.89013
4B18B9,2019/05/22,11:30:50.735,28850,47.64975,10.88703
4B18B9,2019/05/22,11:30:52.285,28850,47.64995,10.88464
4B18B9,2019/05/22,11:30:52.691,28850,47.65004,10.88285
4B18B9,2019/05/22,11:30:54.216,28800,47.65050,10.87682
4B18B9,2019/05/22,11:30:55.610,28775,47.65078,10.87287
4B18B9,2019/05/22,11:30:56.616,28775,47.65096,10.87013
4B18B9,2019/05/22,11:30:57.166,28750,47.65110,10.86844
4B18B9,2019/05/22,11:30:57.676,28750,47.65118,10.86692
4B18B9,2019/05/22,11:30:58.601,28725,47.65138,10.86435
4B18B9,2019/05/22,11:30:59.170,28725,47.65152,10.86259
4B18B9,2019/05/22,11:31:00.755,28700,47.65176,10.85935
4B18B9,2019/05/22,11:31:01.310,28675,47.65178,10.85875
4B18B9,2019/05/22,11:31:01.735,28675,47.65194,10.85660
4B18B9,2019/05/22,11:31:02.180,28650,47.65208,10.85456
4B18B9,2019/05/22,11:31:02.636,28650,47.65224,10.85229
4B18B9,2019/05/22,11:31:03.220,28650,47.65241,10.85027
4B18B9,2019/05/22,11:31:05.740,28575,47.65287,10.84358
4B18B9,2019/05/22,11:31:07.130,28575,47.65315,10.83928
4B18B9,2019/05/22,11:31:08.150,28550,47.65324,10.83815
4B18B9,2019/05/22,11:31:09.035,28525,47.65352,10.83437
4B18B9,2019/05/22,11:31:10.515,28500,47.65388,10.82936
4B18B9,2019/05/22,11:31:11.050,28500,47.65398,10.82771
4B18B9,2019/05/22,11:31:12.156,28475,47.65418,10.82484
4B18B9,2019/05/22,11:31:14.216,28425,47.65459,10.81893
4B18B9,2019/05/22,11:31:15.765,28400,47.65492,10.81421
4B18B9,2019/05/22,11:31:16.225,28400,47.65503,10.81281
4B18B9,2019/05/22,11:31:16.716,28400,47.65512,10.81165
4B18B9,2019/05/22,11:31:17.300,28375,47.65508,10.81226
4B18B9,2019/05/22,11:31:18.360,28350,47.65543,10.80731
4B18B9,2019/05/22,11:31:18.770,28350,47.65553,10.80548
4B18B9,2019/05/22,11:31:19.720,28325,47.65576,10.80238
4B18B9,2019/05/22,11:31:21.731,28300,47.65613,10.79710
4B18B9,2019/05/22,11:31:22.196,28300,47.65622,10.79583
4B18B9,2019/05/22,11:31:22.666,28275,47.65631,10.79434
4B18B9,2019/05/22,11:31:24.160,28250,47.65650,10.79174
4B18B9,2019/05/22,11:31:25.141,28225,47.65678,10.78766
4B18B9,2019/05/22,11:31:25.641,28225,47.65691,10.78555
4B18B9,2019/05/22,11:31:26.076,28225,47.65700,10.78425
4B18B9,2019/05/22,11:31:26.545,28200,47.65711,10.78266
4B18B9,2019/05/22,11:31:29.590,28150,47.65771,10.77435
4B18B9,2019/05/22,11:31:30.931,28125,47.65799,10.77026
4B18B9,2019/05/22,11:31:31.840,28125,47.65814,10.76756
4B18B9,2019/05/22,11:31:32.326,28100,47.65827,10.76618
4B18B9,2019/05/22,11:31:32.870,28100,47.65828,10.76619
4B18B9,2019/05/22,11:31:33.791,28075,47.65841,10.76371
4B18B9,2019/05/22,11:31:34.290,28075,47.65860,10.76138
4B18B9,2019/05/22,11:31:34.711,28075,47.65874,10.75946
4B18B9,2019/05/22,11:31:35.591,28050,47.65892,10.75639
4B18B9,2019/05/22,11:31:36.061,28025,47.65901,10.75513
4B18B9,2019/05/22,11:31:36.596,28025,47.65911,10.75378
4B18B9,2019/05/22,11:31:37.120,28025,47.65919,10.75266
4B18B9,2019/05/22,11:31:37.536,28000,47.65930,10.75132
4B18B9,2019/05/22,11:31:39.446,27975,47.65970,10.74566
4B18B9,2019/05/22,11:31:39.981,27950,47.65967,10.74569
4B18B9,2019/05/22,11:31:44.161,27875,47.66065,10.73216
4B18B9,2019/05/22,11:31:44.576,27875,47.66074,10.73097
4B18B9,2019/05/22,11:31:45.156,27875,47.66083,10.72928
4B18B9,2019/05/22,11:31:46.726,27850,47.66116,10.72470
4B18B9,2019/05/22,11:31:47.166,27825,47.66125,10.72350
4B18B9,2019/05/22,11:31:47.981,27825,47.66139,10.72104
4B18B9,2019/05/22,11:31:48.406,27800,47.66148,10.71998
4B18B9,2019/05/22,11:31:48.870,27800,47.66148,10.71998
4B18B9,2019/05/22,11:31:49.451,27800,47.66158,10.71847
4B18B9,2019/05/22,11:31:49.890,27775,47.66167,10.71723
4B18B9,2019/05/22,11:31:50.996,27750,47.66204,10.71223
4B18B9,2019/05/22,11:31:51.406,27750,47.66214,10.71082
4B18B9,2019/05/22,11:31:53.000,27725,47.66242,10.70681
4B18B9,2019/05/22,11:31:54.076,27700,47.66263,10.70370
4B18B9,2019/05/22,11:31:54.580,27700,47.66274,10.70223
4B18B9,2019/05/22,11:31:56.601,27650,47.66302,10.69780
4B18B9,2019/05/22,11:31:57.145,27650,47.66321,10.69533
4B18B9,2019/05/22,11:31:57.681,27650,47.66336,10.69320
4B18B9,2019/05/22,11:31:58.116,27625,47.66345,10.69189
4B18B9,2019/05/22,11:31:58.671,27625,47.66354,10.69004
4B18B9,2019/05/22,11:31:59.151,27600,47.66367,10.68871
4B18B9,2019/05/22,11:31:59.695,27600,47.66373,10.68750
4B18B9,2019/05/22,11:32:00.516,27575,47.66391,10.68523
4B18B9,2019/05/22,11:32:01.555,27575,47.66409,10.68209
4B18B9,2019/05/22,11:32:02.911,27550,47.66437,10.67837
4B18B9,2019/05/22,11:32:03.810,27525,47.66456,10.67568
4B18B9,2019/05/22,11:32:04.746,27500,47.66465,10.67427
4B18B9,2019/05/22,11:32:05.700,27475,47.66483,10.67191
4B18B9,2019/05/22,11:32:06.141,27475,47.66498,10.66956
4B18B9,2019/05/22,11:32:07.076,27450,47.66524,10.66587
4B18B9,2019/05/22,11:32:07.641,27450,47.66533,10.66395
4B18B9,2019/05/22,11:32:08.095,27450,47.66542,10.66306
4B18B9,2019/05/22,11:32:08.526,27425,47.66549,10.66174
4B18B9,2019/05/22,11:32:09.446,27400,47.66565,10.65948
4B18B9,2019/05/22,11:32:10.036,27400,47.66579,10.65770
4B18B9,2019/05/22,11:32:10.501,27400,47.66588,10.65653
4B18B9,2019/05/22,11:32:10.911,27375,47.66592,10.65543
4B18B9,2019/05/22,11:32:11.386,27375,47.66605,10.65392
4B18B9,2019/05/22,11:32:11.931,27375,47.66605,10.65371
4B18B9,2019/05/22,11:32:12.446,27350,47.66615,10.65214
4B18B9,2019/05/22,11:32:13.006,27350,47.66628,10.65075
4B18B9,2019/05/22,11:32:14.591,27325,47.66670,10.64441
4B18B9,2019/05/22,11:32:15.526,27300,47.66688,10.64174
4B18B9,2019/05/22,11:32:16.046,27300,47.66698,10.64046
4B18B9,2019/05/22,11:32:17.611,27250,47.66726,10.63617
4B18B9,2019/05/22,11:32:18.511,27225,47.66743,10.63360
4B18B9,2019/05/22,11:32:18.916,27225,47.66753,10.63243
4B18B9,2019/05/22,11:32:19.346,27225,47.66763,10.63103
4B18B9,2019/05/22,11:32:21.256,27175,47.66785,10.62776
4B18B9,2019/05/22,11:32:23.356,27125,47.66842,10.61899
4B18B9,2019/05/22,11:32:24.326,27125,47.66861,10.61631
4B18B9,2019/05/22,11:32:24.836,27100,47.66867,10.61520
4B18B9,2019/05/22,11:32:25.286,27100,47.66876,10.61417
4B18B9,2019/05/22,11:32:25.876,27075,47.66890,10.61245
4B18B9,2019/05/22,11:32:26.361,27075,47.66898,10.61096
4B18B9,2019/05/22,11:32:27.286,27050,47.66917,10.60833
4B18B9,2019/05/22,11:32:28.292,27025,47.66922,10.60751
4B18B9,2019/05/22,11:32:28.701,27025,47.66931,10.60572
4B18B9,2019/05/22,11:32:29.117,27025,47.66945,10.60387
4B18B9,2019/05/22,11:32:30.086,27000,47.66972,10.60016
4B18B9,2019/05/22,11:32:32.186,26950,47.67010,10.59441
4B18B9,2019/05/22,11:32:33.262,26925,47.67032,10.59130
4B18B9,2019/05/22,11:32:36.231,26875,47.67091,10.58265
4B18B9,2019/05/22,11:32:36.797,26875,47.67089,10.58265
4B18B9,2019/05/22,11:32:37.341,26850,47.67093,10.58223
4B18B9,2019/05/22,11:32:37.901,26850,47.67110,10.57970
4B18B9,2019/05/22,11:32:38.441,26825,47.67128,10.57688
4B18B9,2019/05/22,11:32:38.981,26825,47.67145,10.57476
4B18B9,2019/05/22,11:32:40.381,26800,47.67173,10.57075
4B18B9,2019/05/22,11:32:41.226,26775,47.67183,10.56864
4B18B9,2019/05/22,11:32:43.091,26750,47.67220,10.56349
4B18B9,2019/05/22,11:32:43.531,26725,47.67228,10.56202
4B18B9,2019/05/22,11:32:44.922,26700,47.67247,10.55972
4B18B9,2019/05/22,11:32:46.936,26650,47.67298,10.55195
4B18B9,2019/05/22,11:32:49.996,26600,47.67354,10.54399
4B18B9,2019/05/22,11:32:51.002,26575,47.67373,10.54124
4B18B9,2019/05/22,11:32:53.821,26525,47.67415,10.53490
4B18B9,2019/05/22,11:32:54.376,26525,47.67433,10.53216
4B18B9,2019/05/22,11:32:54.951,26500,47.67452,10.52969
4B18B9,2019/05/22,11:32:55.392,26500,47.67461,10.52828
4B18B9,2019/05/22,11:32:55.971,26475,47.67471,10.52680
4B18B9,2019/05/22,11:32:56.551,26475,47.67480,10.52525
4B18B9,2019/05/22,11:32:56.992,26475,47.67485,10.52441
4B18B9,2019/05/22,11:32:57.396,26450,47.67494,10.52335
4B18B9,2019/05/22,11:32:57.936,26450,47.67503,10.52159
4B18B9,2019/05/22,11:32:58.432,26450,47.67513,10.52016
4B18B9,2019/05/22,11:32:58.886,26425,47.67522,10.51907
4B18B9,2019/05/22,11:33:00.737,26400,47.67550,10.51504
4B18B9,2019/05/22,11:33:09.777,26225,47.67717,10.49011
4B18B9,2019/05/22,11:33:10.736,26225,47.67750,10.48568
4B18B9,2019/05/22,11:33:11.687,26200,47.67769,10.48267
4B18B9,2019/05/22,11:33:12.856,26175,47.67787,10.47986
4B18B9,2019/05/22,11:33:13.407,26175,47.67796,10.47863
4B18B9,2019/05/22,11:33:13.887,26150,47.67805,10.47718
4B18B9,2019/05/22,11:33:16.531,26100,47.67848,10.47096
4B18B9,2019/05/22,11:33:17.111,26100,47.67860,10.46880
4B18B9,2019/05/22,11:33:20.862,26025,47.67938,10.45768
4B18B9,2019/05/22,11:33:21.302,26025,47.67943,10.45658
4B18B9,2019/05/22,11:33:21.826,26000,47.67955,10.45518
4B18B9,2019/05/22,11:33:23.686,25975,47.67989,10.44985
4B18B9,2019/05/22,11:33:24.562,25950,47.68006,10.44736
4B18B9,2019/05/22,11:33:25.152,25925,47.68006,10.44758
4B18B9,2019/05/22,11:33:27.122,25900,47.68053,10.44003
4B18B9,2019/05/22,11:33:28.122,25875,47.68071,10.43729
4B18B9,2019/05/22,11:33:29.137,25850,47.68090,10.43476
4B18B9,2019/05/22,11:33:29.672,25850,47.68098,10.43344
4B18B9,2019/05/22,11:33:30.162,25825,47.68108,10.43194
4B18B9,2019/05/22,11:33:31.236,25800,47.68130,10.42877
4B18B9,2019/05/22,11:33:31.647,25800,47.68135,10.42767
4B18B9,2019/05/22,11:33:51.837,25400,47.68506,10.37226
4B18B9,2019/05/22,11:33:59.772,25250,47.68648,10.35032
4B18B9,2019/05/22,11:34:24.488,24800,47.69083,10.28458
4B18B9,2019/05/22,11:34:47.253,24375,47.69481,10.22326
4B18B9,2019/05/22,11:34:48.173,24350,47.69491,10.22130
4B18B9,2019/05/23,07:11:39.161,28375,47.09047,10.45088
4B18B9,2019/05/23,11:02:53.823,35950,47.19848,11.98580
4B18B9,2019/05/23,11:02:55.968,35950,47.20034,11.98045
4B18B9,2019/05/23,11:03:01.653,35950,47.20551,11.96531
4B18B9,2019/05/23,11:03:03.748,35950,47.20729,11.96027
4B18B9,2019/05/23,11:03:09.667,35950,47.21283,11.94420
4B18B9,2019/05/23,11:03:14.637,35950,47.21663,11.93319
4B18B9,2019/05/23,11:03:15.592,35950,47.21780,11.92967
4B18B9,2019/05/23,11:03:16.668,35950,47.21924,11.92559
4B18B9,2019/05/23,11:03:18.173,35950,47.22040,11.92221
4B18B9,2019/05/23,11:03:18.718,35950,47.22079,11.92106
4B18B9,2019/05/23,11:03:19.818,35950,47.22180,11.91812
4B18B9,2019/05/23,11:03:20.943,35950,47.22281,11.91515
4B18B9,2019/05/23,11:03:21.353,35950,47.22322,11.91405
4B18B9,2019/05/23,11:03:23.623,35950,47.22473,11.90967
4B18B9,2019/05/23,11:03:24.908,35950,47.22624,11.90520
4B18B9,2019/05/23,11:03:25.353,35950,47.22675,11.90369
4B18B9,2019/05/23,11:03:25.853,35950,47.22734,11.90207
4B18B9,2019/05/23,11:03:26.778,35950,47.22822,11.89939
4B18B9,2019/05/23,11:03:27.282,35950,47.22862,11.89826
4B18B9,2019/05/23,11:03:29.373,35950,47.23046,11.89291
4B18B9,2019/05/23,11:03:31.373,35950,47.23181,11.88904
4B18B9,2019/05/23,11:03:32.378,35950,47.23320,11.88488
4B18B9,2019/05/23,11:03:34.363,35950,47.23489,11.88007
4B18B9,2019/05/23,11:03:36.328,35950,47.23668,11.87485
4B18B9,2019/05/23,11:03:37.349,35950,47.23759,11.87217
4B18B9,2019/05/23,11:03:38.368,35950,47.23856,11.86939
4B18B9,2019/05/23,11:03:39.313,35950,47.23892,11.86826
4B18B9,2019/05/23,11:03:39.809,35950,47.23912,11.86777
4B18B9,2019/05/23,11:03:40.743,35950,47.24043,11.86393
4B18B9,2019/05/23,11:03:41.198,35950,47.24107,11.86207
4B18B9,2019/05/23,11:03:43.163,35950,47.24286,11.85686
4B18B9,2019/05/23,11:03:44.163,35950,47.24368,11.85452
4B18B9,2019/05/23,11:03:45.248,35950,47.24470,11.85157
4B18B9,2019/05/23,11:03:46.693,35950,47.24542,11.84937
4B18B9,2019/05/23,11:03:48.204,35950,47.24745,11.84361
4B18B9,2019/05/23,11:03:51.563,35950,47.25037,11.83509
4B18B9,2019/05/23,11:03:52.113,35950,47.25087,11.83351
4B18B9,2019/05/23,11:03:56.353,35950,47.25426,11.82369
4B18B9,2019/05/23,11:04:02.238,35975,47.25997,11.80699
4B18B9,2019/05/23,11:04:03.203,35975,47.26039,11.80587
4B18B9,2019/05/23,11:04:09.063,35975,47.26612,11.78925
4B18B9,2019/05/23,11:04:11.049,35975,47.26789,11.78396
4B18B9,2019/05/23,11:04:13.023,35975,47.26951,11.77925
4B18B9,2019/05/23,11:04:54.839,35950,47.30704,11.66938
4B18B9,2019/05/23,11:04:58.054,35950,47.30992,11.66093
4B18B9,2019/05/23,11:04:58.974,35950,47.31085,11.65825
4B18B9,2019/05/23,11:04:59.889,35950,47.31120,11.65711
4B18B9,2019/05/23,11:05:00.869,35950,47.31244,11.65340
4B18B9,2019/05/23,11:05:06.288,35950,47.31693,11.64043
4B18B9,2019/05/23,11:05:12.264,35950,47.32263,11.62368
4B18B9,2019/05/23,11:05:13.850,35950,47.32407,11.61945
4B18B9,2019/05/23,11:05:15.669,35950,47.32516,11.61626
4B18B9,2019/05/23,11:05:16.774,35950,47.32654,11.61213
4B18B9,2019/05/23,11:05:18.815,35950,47.32864,11.60593
4B18B9,2019/05/23,11:05:22.809,35950,47.33143,11.59783
4B18B9,2019/05/23,11:05:29.549,35950,47.33807,11.57822
4B18B9,2019/05/23,11:05:30.454,35950,47.33888,11.57586
4B18B9,2019/05/23,11:05:34.209,35950,47.34246,11.56536
4B18B9,2019/05/23,11:05:39.120,35950,47.34618,11.55439
4B18B9,2019/05/23,11:05:40.160,35950,47.34750,11.55048
4B18B9,2019/05/23,11:05:42.234,35950,47.34944,11.54473
4B18B9,2019/05/23,11:05:45.229,35950,47.35214,11.53684
4B18B9,2019/05/23,11:05:51.144,35950,47.35744,11.52116
4B18B9,2019/05/23,11:05:53.879,35950,47.35991,11.51402
4B18B9,2019/05/23,11:05:57.160,35950,47.36293,11.50509
4B18B9,2019/05/23,11:05:59.080,35950,47.36449,11.50042
4B18B9,2019/05/23,11:06:16.280,35850,47.37978,11.45524
4B18B9,2019/05/23,11:06:18.319,35800,47.38165,11.44961
4B18B9,2019/05/23,11:06:29.424,35525,47.39171,11.41987
4B18B9,2019/05/23,11:06:32.325,35475,47.39410,11.41287
4B18B9,2019/05/23,11:06:39.955,35300,47.40079,11.39303
4B18B9,2019/05/23,11:06:41.500,35250,47.40225,11.38863
4B18B9,2019/05/23,11:06:41.905,35250,47.40262,11.38760
4B18B9,2019/05/23,11:06:42.490,35225,47.40266,11.38747
4B18B9,2019/05/23,11:06:45.010,35175,47.40549,11.37902
4B18B9,2019/05/23,11:06:46.025,35150,47.40633,11.37662
4B18B9,2019/05/23,11:06:48.665,35100,47.40852,11.37015
4B18B9,2019/05/23,11:06:52.856,35000,47.41215,11.35930
4B18B9,2019/05/23,11:06:56.910,34925,47.41580,11.34840
4B18B9,2019/05/23,11:06:57.981,34900,47.41685,11.34550
4B18B9,2019/05/23,11:06:59.415,34850,47.41760,11.34324
4B18B9,2019/05/23,11:06:59.880,34850,47.41832,11.34098
4B18B9,2019/05/23,11:07:00.301,34850,47.41891,11.33933
4B18B9,2019/05/23,11:07:02.006,34800,47.42044,11.33472
4B18B9,2019/05/23,11:07:25.975,34225,47.44166,11.27162
4B18B9,2019/05/23,11:07:26.990,34200,47.44250,11.26916
4B18B9,2019/05/23,11:07:35.106,34025,47.44958,11.24808
4B18B9,2019/05/23,11:07:40.150,33900,47.45366,11.23592
4B18B9,2019/05/23,11:07:41.241,33875,47.45512,11.23162
4B18B9,2019/05/23,11:07:42.330,33825,47.45622,11.22844
4B18B9,2019/05/23,11:07:43.280,33800,47.45695,11.22617
4B18B9,2019/05/23,11:07:44.171,33800,47.45787,11.22380
4B18B9,2019/05/23,11:07:53.100,33575,47.46570,11.20008
4B18B9,2019/05/23,11:07:54.225,33550,47.46676,11.19704
4B18B9,2019/05/23,11:07:55.281,33500,47.46716,11.19555
4B18B9,2019/05/23,11:08:23.571,32850,47.49297,11.11845
4B18B9,2019/05/23,11:08:26.571,32775,47.49571,11.11014
4B18B9,2019/05/23,11:08:30.626,32700,47.49944,11.09915
4B18B9,2019/05/23,11:08:31.471,32675,47.50017,11.09695
4B18B9,2019/05/23,11:08:33.457,32650,47.50186,11.09175
4B18B9,2019/05/23,11:08:45.106,32450,47.51262,11.05966
4B18B9,2019/05/23,11:08:46.992,32425,47.51438,11.05436
4B18B9,2019/05/23,11:08:50.841,32350,47.51708,11.04626
4B18B9,2019/05/23,11:09:08.582,32050,47.53426,10.99464
4B18B9,2019/05/23,11:09:09.492,32050,47.53510,10.99223
4B18B9,2019/05/23,11:09:10.557,32050,47.53596,10.98956
4B18B9,2019/05/23,11:09:11.447,32025,47.53677,10.98724
4B18B9,2019/05/23,11:09:14.406,32025,47.53956,10.97879
4B18B9,2019/05/23,11:09:17.502,32000,47.54242,10.97012
4B18B9,2019/05/23,11:09:19.527,32000,47.54420,10.96477
4B18B9,2019/05/23,11:09:22.577,32000,47.54650,10.95788
4B18B9,2019/05/23,11:09:23.507,32000,47.54755,10.95474
4B18B9,2019/05/23,11:09:24.557,31975,47.54887,10.95076
4B18B9,2019/05/23,11:09:25.957,31975,47.55016,10.94685
4B18B9,2019/05/23,11:09:26.907,31975,47.55093,10.94431
4B18B9,2019/05/23,11:09:27.332,31975,47.55130,10.94328
4B18B9,2019/05/23,11:09:27.896,31975,47.55190,10.94149
4B18B9,2019/05/23,11:09:28.482,31975,47.55244,10.93984
4B18B9,2019/05/23,11:09:30.546,31975,47.55432,10.93414
4B18B9,2019/05/23,11:09:33.016,31975,47.55656,10.92745
4B18B9,2019/05/23,11:09:33.542,31975,47.55716,10.92563
4B18B9,2019/05/23,11:09:34.607,31950,47.55819,10.92259
4B18B9,2019/05/23,11:09:35.627,31950,47.55902,10.92006
4B18B9,2019/05/23,11:09:37.427,31950,47.56070,10.91499
4B18B9,2019/05/23,11:09:38.017,31950,47.56121,10.91337
4B18B9,2019/05/23,11:09:38.487,31950,47.56119,10.91348
4B18B9,2019/05/23,11:09:40.417,31950,47.56345,10.90661
4B18B9,2019/05/23,11:09:41.452,31950,47.56452,10.90344
4B18B9,2019/05/23,11:09:46.692,31950,47.56924,10.88910
4B18B9,2019/05/23,11:09:48.181,31950,47.57015,10.88632
4B18B9,2019/05/23,11:09:52.367,31950,47.57428,10.87372
4B18B9,2019/05/23,11:09:53.402,31950,47.57541,10.87055
4B18B9,2019/05/23,11:09:54.397,31950,47.57583,10.86921
4B18B9,2019/05/23,11:09:55.442,31950,47.57690,10.86611
4B18B9,2019/05/23,11:09:55.907,31950,47.57758,10.86404
4B18B9,2019/05/23,11:09:58.212,31950,47.57983,10.85710
4B18B9,2019/05/23,11:09:59.332,31950,47.58078,10.85429
4B18B9,2019/05/23,11:10:00.392,31925,47.58179,10.85118
4B18B9,2019/05/23,11:10:08.248,31825,47.58896,10.82949
4B18B9,2019/05/23,11:10:09.233,31800,47.58989,10.82674
4B18B9,2019/05/23,11:10:17.513,31625,47.59749,10.80368
4B18B9,2019/05/23,11:10:18.333,31600,47.59818,10.80148
4B18B9,2019/05/23,11:10:21.043,31525,47.60055,10.79428
4B18B9,2019/05/23,11:10:26.048,31400,47.60516,10.78033
4B18B9,2019/05/23,11:10:27.028,31375,47.60567,10.77879
4B18B9,2019/05/23,11:10:28.097,31350,47.60701,10.77470
4B18B9,2019/05/23,11:10:29.102,31325,47.60806,10.77141
4B18B9,2019/05/23,11:10:31.228,31275,47.60986,10.76604
4B18B9,2019/05/23,11:10:36.157,31175,47.61383,10.75390
4B18B9,2019/05/23,11:10:38.803,31100,47.61679,10.74491
4B18B9,2019/05/23,11:10:39.358,31100,47.61717,10.74374
4B18B9,2019/05/23,11:10:40.268,31075,47.61796,10.74132
4B18B9,2019/05/23,11:10:41.387,31050,47.61908,10.73801
4B18B9,2019/05/23,11:10:42.327,31025,47.61942,10.73694
4B18B9,2019/05/23,11:10:44.287,30975,47.62170,10.73007
4B18B9,2019/05/23,11:10:46.267,30925,47.62340,10.72477
4B18B9,2019/05/23,11:10:47.183,30925,47.62424,10.72223
4B18B9,2019/05/23,11:10:49.152,30875,47.62596,10.71696
4B18B9,2019/05/23,11:10:49.662,30850,47.62648,10.71547
4B18B9,2019/05/23,11:10:50.583,30825,47.62736,10.71280
4B18B9,2019/05/23,11:10:51.443,30800,47.62806,10.71061
4B18B9,2019/05/23,11:10:52.852,30775,47.62927,10.70674
4B18B9,2019/05/23,11:10:53.318,30775,47.62971,10.70535
4B18B9,2019/05/23,11:10:54.502,30750,47.63068,10.70213
4B18B9,2019/05/23,11:10:55.428,30725,47.63146,10.69963
4B18B9,2019/05/23,11:10:55.852,30700,47.63178,10.69843
4B18B9,2019/05/23,11:10:58.843,30650,47.63355,10.69237
4B18B9,2019/05/23,11:11:01.658,30575,47.63635,10.68188
4B18B9,2019/05/23,11:11:02.172,30550,47.63677,10.68033
4B18B9,2019/05/23,11:11:02.700,30550,47.63713,10.67899
4B18B9,2019/05/23,11:11:03.513,30525,47.63763,10.67672
4B18B9,2019/05/23,11:11:05.043,30500,47.63872,10.67244
4B18B9,2019/05/23,11:11:05.492,30475,47.63905,10.67095
4B18B9,2019/05/23,11:11:06.018,30475,47.63942,10.66949
4B18B9,2019/05/23,11:11:06.568,30450,47.63974,10.66807
4B18B9,2019/05/23,11:11:07.623,30425,47.64002,10.66667
4B18B9,2019/05/23,11:11:09.497,30375,47.64166,10.65914
4B18B9,2019/05/23,11:11:10.388,30350,47.64231,10.65625
4B18B9,2019/05/23,11:11:11.523,30325,47.64281,10.65358
4B18B9,2019/05/23,11:11:12.992,30300,47.64366,10.64920
4B18B9,2019/05/23,11:11:14.088,30250,47.64427,10.64596
4B18B9,2019/05/23,11:11:16.003,30200,47.64519,10.64068
4B18B9,2019/05/23,11:11:16.417,30200,47.64547,10.63906
4B18B9,2019/05/23,11:11:17.433,30175,47.64603,10.63575
4B18B9,2019/05/23,11:11:17.982,30150,47.64622,10.63420
4B18B9,2019/05/23,11:11:20.517,30075,47.64729,10.62708
4B18B9,2019/05/23,11:11:21.583,30050,47.64775,10.62364
4B18B9,2019/05/23,11:11:22.763,30025,47.64821,10.62035
4B18B9,2019/05/23,11:11:23.258,30000,47.64836,10.61885
4B18B9,2019/05/23,11:11:26.988,29900,47.64966,10.60730
4B18B9,2019/05/23,11:11:27.823,29875,47.64989,10.60512
4B18B9,2019/05/23,11:11:29.965,29825,47.65045,10.59879
4B18B9,2019/05/23,11:11:30.478,29800,47.65050,10.59858
4B18B9,2019/05/23,11:11:33.793,29700,47.65157,10.58681
4B18B9,2019/05/23,11:11:34.348,29700,47.65169,10.58540
4B18B9,2019/05/23,11:11:36.643,29625,47.65231,10.57871
4B18B9,2019/05/23,11:11:38.583,29600,47.65287,10.57251
4B18B9,2019/05/23,11:11:40.658,29525,47.65334,10.56723
4B18B9,2019/05/23,11:11:41.668,29500,47.65371,10.56328
4B18B9,2019/05/23,11:11:52.818,29200,47.65664,10.53004
4B18B9,2019/05/23,11:11:57.698,29075,47.65796,10.51488
4B18B9,2019/05/23,11:11:58.259,29050,47.65809,10.51342
4B18B9,2019/05/23,11:12:05.754,28850,47.66006,10.49119
4B18B9,2019/05/23,11:12:08.778,28750,47.66083,10.48222
4B18B9,2019/05/23,11:12:10.894,28700,47.66139,10.47581
4B18B9,2019/05/23,11:12:12.503,28650,47.66176,10.47182
4B18B9,2019/05/23,11:12:12.998,28625,47.66195,10.46983
4B18B9,2019/05/23,11:12:13.508,28625,47.66208,10.46791
4B18B9,2019/05/23,11:12:14.024,28600,47.66223,10.46631
4B18B9,2019/05/23,11:12:15.068,28575,47.66246,10.46356
4B18B9,2019/05/23,11:12:16.109,28550,47.66277,10.46043
4B18B9,2019/05/23,11:12:16.979,28525,47.66297,10.45779
4B18B9,2019/05/23,11:12:17.898,28500,47.66322,10.45514
4B18B9,2019/05/23,11:12:18.918,28475,47.66336,10.45349
4B18B9,2019/05/23,11:12:22.033,28375,47.66432,10.44279
4B18B9,2019/05/23,11:12:27.343,28250,47.66551,10.42877
4B18B9,2019/05/23,11:12:28.203,28200,47.66577,10.42610
4B18B9,2019/05/23,11:12:28.624,28200,47.66595,10.42412
4B18B9,2019/05/23,11:12:29.193,28200,47.66614,10.42159
4B18B9,2019/05/23,11:12:29.614,28175,47.66628,10.42018
4B18B9,2019/05/23,11:12:32.088,28100,47.66689,10.41319
4B18B9,2019/05/23,11:12:32.504,28100,47.66698,10.41202
4B18B9,2019/05/23,11:12:32.999,28075,47.66712,10.41053
4B18B9,2019/05/23,11:12:33.418,28075,47.66721,10.40933
4B18B9,2019/05/23,11:12:35.519,28000,47.66766,10.40440
4B18B9,2019/05/23,11:12:43.604,27800,47.66968,10.38116
4B18B9,2019/05/23,11:12:55.724,27475,47.67293,10.34390
4B18B9,2019/05/23,11:12:59.543,27350,47.67375,10.33436
4B18B9,2019/05/23,11:13:07.159,27150,47.67572,10.31190
4B18B9,2019/05/23,11:13:09.234,27100,47.67638,10.30412
4B18B9,2019/05/23,11:13:21.374,26750,47.67941,10.26905
4B18B9,2019/05/23,11:13:22.504,26725,47.67952,10.26748
4B18B9,2019/05/23,11:13:25.700,26625,47.68048,10.25636
4B18B9,2019/05/23,11:13:40.034,26225,47.68397,10.21574
4B18B9,2019/05/23,11:14:02.580,25600,47.68956,10.15038
4B18B9,2019/05/23,11:14:05.339,25525,47.69023,10.14265
4B18BA,2019/05/23,12:52:49.712,28150,47.24023,10.70568
4B18BA,2019/05/23,12:53:06.488,28575,47.23358,10.75646
4B18BA,2019/05/23,12:53:12.738,28725,47.23102,10.77562
4B18BA,2019/05/23,12:53:13.898,28750,47.23055,10.77871
4B18BA,2019/05/23,12:53:15.988,28825,47.22981,10.78528
4B18BA,2019/05/23,12:53:19.843,28900,47.22839,10.79537
4B18BA,2019/05/23,12:53:20.943,28925,47.22776,10.80034
4B18BA,2019/05/23,12:53:24.853,29050,47.22617,10.81203
4B18BA,2019/05/23,12:53:37.723,29375,47.22101,10.85125
4B18BA,2019/05/23,12:53:38.654,29400,47.22059,10.85386
4B18BA,2019/05/23,12:53:48.438,29650,47.21672,10.88299
4B18BA,2019/05/23,12:53:57.303,29875,47.21328,10.90964
4B18BA,2019/05/23,12:53:59.268,29925,47.21249,10.91541
4B18BA,2019/05/23,12:54:01.423,29975,47.21159,10.92226
4B18BA,2019/05/23,12:54:11.579,30200,47.20752,10.95234
4B18BA,2019/05/23,12:55:09.845,31000,47.18413,11.12661
4B18BA,2019/05/23,12:55:12.015,31000,47.18330,11.13258
4B18BA,2019/05/23,12:55:46.011,31000,47.16884,11.23853
4B18BA,2019/05/23,12:55:48.146,31000,47.16798,11.24472
4B18BA,2019/05/23,12:55:49.135,31000,47.16752,11.24782
4B18BA,2019/05/23,12:59:05.595,31000,47.07921,11.85445
4B18BA,2019/05/23,12:59:16.875,30975,47.07125,11.88798
4B18BA,2019/05/23,12:59:30.390,31000,47.06035,11.92786
4B18BA,2019/05/23,13:00:29.746,31000,47.00449,12.09771
4B18BA,2019/05/23,13:00:30.712,31000,47.00403,12.09898
4B18BA,2019/05/23,13:00:31.631,31000,47.00308,12.10178
4B18BA,2019/05/23,13:00:34.737,31000,46.99965,12.11207
4B18BA,2019/05/23,13:00:35.736,31000,46.99877,12.11475
4B18BA,2019/05/23,13:00:39.602,31000,46.99493,12.12616
4B18BA,2019/05/23,13:00:43.661,31075,46.99109,12.13764
4B18BA,2019/05/23,13:00:45.782,31100,46.98903,12.14381
4B18BA,2019/05/23,13:01:12.393,31525,46.96335,12.22037
4B18BA,2019/05/23,13:01:16.473,31575,46.95948,12.23187
4B18BA,2019/05/23,13:01:27.218,31725,46.94934,12.26191
4B18BA,2019/05/23,13:01:28.943,31725,46.94747,12.26750
4B18BA,2019/05/23,13:01:31.703,31775,46.94491,12.27511
4B18BA,2019/05/23,13:02:01.948,32000,46.91581,12.36103
4B18BA,2019/05/23,13:02:04.828,32000,46.91304,12.36923
4B18BA,2019/05/23,16:22:36.840,35975,47.32892,12.37637
4B18BA,2019/05/23,16:22:37.925,35975,47.33027,12.37399
4B18BA,2019/05/23,16:22:57.956,35975,47.35489,12.33089
4B18BA,2019/05/23,16:22:58.986,35975,47.35616,12.32872
4B18BA,2019/05/23,16:22:59.961,35975,47.35735,12.32659
4B18BA,2019/05/23,16:23:02.885,35975,47.36066,12.32081
4B18BA,2019/05/23,16:23:18.202,36000,47.37863,12.28931
4B18BA,2019/05/23,16:23:30.156,36000,47.39446,12.26159
4B18BA,2019/05/23,16:23:35.921,36000,47.40158,12.24905
4B18BA,2019/05/23,16:23:40.956,36000,47.40764,12.23842
4B18BA,2019/05/23,16:23:49.731,36000,47.41783,12.22046
4B18BA,2019/05/23,16:23:56.676,36000,47.42705,12.20419
4B18BA,2019/05/23,16:23:57.717,36000,47.42830,12.20201
4B18BA,2019/05/23,16:23:58.771,36000,47.42894,12.20087
4B18BA,2019/05/23,16:24:00.781,36000,47.43214,12.19524
4B18BA,2019/05/23,16:24:01.697,36000,47.43352,12.19285
4B18BA,2019/05/23,16:24:04.606,36000,47.43681,12.18707
4B18BA,2019/05/23,16:24:22.811,36000,47.45860,12.14875
4B18BA,2019/05/23,16:24:24.521,36000,47.46159,12.14348
4B18BA,2019/05/23,16:24:25.567,36000,47.46268,12.14154
4B18BA,2019/05/23,16:24:26.422,36000,47.46359,12.13996
4B18BA,2019/05/23,16:24:34.447,36000,47.47362,12.12231
4B18BA,2019/05/23,16:24:39.626,36000,47.47998,12.11064
4B18BA,2019/05/23,16:24:41.797,36000,47.48245,12.10611
4B18BA,2019/05/23,16:24:58.992,36000,47.50177,12.06615
4B18BA,2019/05/23,16:26:03.173,36025,47.55295,11.89593
4B18BA,2019/05/23,16:26:10.163,36025,47.55634,11.87540
4B18BA,2019/05/23,16:26:13.089,36025,47.55749,11.86735
4B18BA,2019/05/23,16:26:14.093,36025,47.55758,11.86678
4B18BA,2019/05/23,16:26:17.074,36025,47.55921,11.85545
4B18BA,2019/05/23,16:26:24.113,36025,47.56186,11.83622
4B18BA,2019/05/23,16:26:28.009,36025,47.56352,11.82438
4B18BA,2019/05/23,16:26:29.129,36025,47.56396,11.82101
4B18BA,2019/05/23,16:26:35.399,36025,47.56650,11.80289
4B18BA,2019/05/23,16:27:25.444,35525,47.58669,11.65869
4B18BA,2019/05/23,16:27:28.419,35475,47.58783,11.65038
4B18BA,2019/05/23,16:27:29.424,35475,47.58833,11.64681
4B18BA,2019/05/23,16:27:32.234,35425,47.58934,11.63933
4B18BA,2019/05/23,16:27:35.094,35400,47.59045,11.63149
4B18BA,2019/05/23,16:27:41.089,35300,47.59291,11.61361
4B18BA,2019/05/23,16:27:44.374,35250,47.59419,11.60445
4B18BA,2019/05/23,16:27:54.645,35075,47.59822,11.57492
4B18BA,2019/05/23,16:27:58.635,35000,47.59964,11.56455
4B18BA,2019/05/23,16:28:00.559,34975,47.60059,11.55776
4B18BA,2019/05/23,16:28:01.534,34975,47.60106,11.55431
4B18BA,2019/05/23,16:28:04.779,34900,47.60229,11.54526
4B18BA,2019/05/23,16:28:05.700,34900,47.60246,11.54410
4B18BA,2019/05/23,16:28:06.519,34875,47.60278,11.54191
4B18BA,2019/05/23,16:28:07.459,34875,47.60330,11.53791
4B18BA,2019/05/23,16:28:08.354,34850,47.60376,11.53459
4B18BA,2019/05/23,16:28:09.445,34825,47.60417,11.53173
4B18BA,2019/05/23,16:28:10.499,34825,47.60455,11.52895
4B18BA,2019/05/23,16:28:12.565,34775,47.60541,11.52267
4B18BA,2019/05/23,16:28:15.785,34725,47.60651,11.51484
4B18BA,2019/05/23,16:28:20.820,34650,47.60866,11.49911
4B18BA,2019/05/23,16:28:21.895,34625,47.60883,11.49761
4B18BA,2019/05/23,16:28:22.935,34600,47.60935,11.49381
4B18BA,2019/05/23,16:28:24.009,34600,47.60999,11.48930
4B18BA,2019/05/23,16:28:25.150,34575,47.61037,11.48642
4B18BA,2019/05/23,16:28:26.130,34550,47.61070,11.48395
4B18BA,2019/05/23,16:28:26.615,34550,47.61090,11.48264
4B18BA,2019/05/23,16:28:27.155,34550,47.61112,11.48107
4B18BA,2019/05/23,16:28:31.040,34475,47.61237,11.47179
4B18BA,2019/05/23,16:28:33.005,34450,47.61346,11.46375
4B18BA,2019/05/23,16:28:38.100,34375,47.61512,11.45163
4B18BA,2019/05/23,16:28:38.980,34350,47.61571,11.44748
4B18BA,2019/05/23,16:28:40.919,34325,47.61661,11.44099
4B18BA,2019/05/23,16:28:59.686,34050,47.62396,11.38726
4B18BA,2019/05/23,16:29:03.786,33975,47.62537,11.37669
4B18BA,2019/05/23,16:29:06.620,33925,47.62660,11.36714
4B18BA,2019/05/23,16:29:14.795,33800,47.62949,11.34359
4B18BA,2019/05/23,16:29:16.881,33750,47.63020,11.33740
4B18BA,2019/05/23,16:29:17.945,33750,47.63057,11.33444
4B18BA,2019/05/23,16:29:18.886,33725,47.63071,11.33331
4B18BA,2019/05/23,16:29:23.895,33650,47.63262,11.31712
4B18BA,2019/05/23,16:29:24.961,33625,47.63295,11.31409
4B18BA,2019/05/23,16:29:25.866,33600,47.63310,11.31303
4B18BA,2019/05/23,16:29:28.966,33550,47.63443,11.30177
4B18BA,2019/05/23,16:29:32.856,33500,47.63567,11.29113
4B18BA,2019/05/23,16:29:49.765,33225,47.64157,11.24155
4B18BA,2019/05/23,16:29:51.781,33200,47.64212,11.23695
4B18BA,2019/05/23,16:29:52.701,33175,47.64258,11.23303
4B18BA,2019/05/23,16:29:53.586,33175,47.64299,11.22981
4B18BA,2019/05/23,16:29:55.546,33125,47.64356,11.22493
4B18BA,2019/05/23,16:29:56.526,33100,47.64393,11.22190
4B18BA,2019/05/23,16:29:58.566,33075,47.64450,11.21732
4B18BA,2019/05/23,16:29:59.661,33050,47.64505,11.21265
4B18BA,2019/05/23,16:30:00.821,33050,47.64551,11.20887
4B18BA,2019/05/23,16:30:01.701,33025,47.64575,11.20655
4B18BA,2019/05/23,16:30:02.616,33000,47.64606,11.20413
4B18BA,2019/05/23,16:30:03.596,33000,47.64642,11.20104
4B18BA,2019/05/23,16:30:06.411,32950,47.64743,11.19267
4B18BA,2019/05/23,16:30:16.441,32775,47.65100,11.16273
4B18BA,2019/05/23,16:30:19.191,32725,47.65192,11.15517
4B18BA,2019/05/23,16:30:20.251,32700,47.65228,11.15215
4B18BA,2019/05/23,16:30:21.336,32675,47.65264,11.14894
4B18BA,2019/05/23,16:30:21.746,32675,47.65278,11.14774
4B18BA,2019/05/23,16:30:22.231,32675,47.65297,11.14625
4B18BA,2019/05/23,16:30:22.657,32675,47.65292,11.14652
4B18BA,2019/05/23,16:30:23.146,32650,47.65301,11.14598
4B18BA,2019/05/23,16:30:23.691,32650,47.65334,11.14324
4B18BA,2019/05/23,16:30:24.232,32625,47.65361,11.14096
4B18BA,2019/05/23,16:30:25.136,32625,47.65404,11.13746
4B18BA,2019/05/23,16:30:25.991,32600,47.65434,11.13471
4B18BA,2019/05/23,16:30:28.031,32575,47.65498,11.12936
4B18BA,2019/05/23,16:30:29.101,32550,47.65539,11.12598
4B18BA,2019/05/23,16:30:31.172,32525,47.65604,11.12036
4B18BA,2019/05/23,16:30:32.286,32500,47.65655,11.11605
4B18BA,2019/05/23,16:30:32.737,32500,47.65674,11.11478
4B18BA,2019/05/23,16:30:33.276,32500,47.65688,11.11338
4B18BA,2019/05/23,16:30:35.512,32450,47.65762,11.10725
4B18BA,2019/05/23,16:30:36.441,32450,47.65796,11.10457
4B18BA,2019/05/23,16:30:37.447,32425,47.65828,11.10168
4B18BA,2019/05/23,16:30:41.421,32375,47.65974,11.08953
4B18BA,2019/05/23,16:30:42.452,32350,47.66006,11.08685
4B18BA,2019/05/23,16:30:43.403,32325,47.66039,11.08424
4B18BA,2019/05/23,16:30:46.517,32300,47.66130,11.07661
4B18BA,2019/05/23,16:30:48.522,32250,47.66223,11.06858
4B18BA,2019/05/23,16:30:49.466,32250,47.66251,11.06619
4B18BA,2019/05/23,16:30:50.332,32225,47.66279,11.06401
4B18BA,2019/05/23,16:30:51.227,32225,47.66313,11.06131
4B18BA,2019/05/23,16:30:53.091,32175,47.66377,11.05570
4B18BA,2019/05/23,16:30:54.042,32175,47.66409,11.05300
4B18BA,2019/05/23,16:30:54.982,32150,47.66418,11.05211
4B18BA,2019/05/23,16:30:56.032,32150,47.66469,11.04785
4B18BA,2019/05/23,16:30:57.997,32125,47.66556,11.04092
4B18BA,2019/05/23,16:30:58.897,32100,47.66581,11.03858
4B18BA,2019/05/23,16:30:59.757,32100,47.66609,11.03647
4B18BA,2019/05/23,16:31:02.607,32050,47.66693,11.02945
4B18BA,2019/05/23,16:31:04.457,32050,47.66780,11.02197
4B18BA,2019/05/23,16:31:05.526,32025,47.66814,11.01929
4B18BA,2019/05/23,16:31:06.512,32025,47.66847,11.01661
4B18BA,2019/05/23,16:31:08.547,32025,47.66917,11.01048
4B18BA,2019/05/23,16:31:14.512,32000,47.67126,10.99281
4B18BA,2019/05/23,16:31:15.402,32000,47.67155,10.99045
4B18BA,2019/05/23,16:31:15.812,32000,47.67169,10.98935
4B18BA,2019/05/23,16:31:17.427,32000,47.67224,10.98447
4B18BA,2019/05/23,16:31:19.492,32000,47.67298,10.97823
4B18BA,2019/05/23,16:31:21.012,32000,47.67352,10.97356
4B18BA,2019/05/23,16:31:21.582,32000,47.67371,10.97211
4B18BA,2019/05/23,16:31:22.403,32000,47.67398,10.96999
4B18BA,2019/05/23,16:31:23.412,31975,47.67435,10.96696
4B18BA,2019/05/23,16:31:25.487,31975,47.67508,10.96076
4B18BA,2019/05/23,16:31:26.518,31975,47.67540,10.95774
4B18BA,2019/05/23,16:31:27.388,31975,47.67554,10.95653
4B18BA,2019/05/23,16:31:28.297,31975,47.67596,10.95302
4B18BA,2019/05/23,16:31:30.292,31975,47.67675,10.94633
4B18BA,2019/05/23,16:31:31.442,31975,47.67709,10.94355
4B18BA,2019/05/23,16:31:32.407,31975,47.67746,10.94053
4B18BA,2019/05/23,16:31:35.502,31975,47.67852,10.93126
4B18BA,2019/05/23,16:31:37.349,31975,47.67917,10.92583
4B18BA,2019/05/23,16:31:41.172,31975,47.68048,10.91471
4B18BA,2019/05/23,16:31:44.038,31950,47.68135,10.90716
4B18BA,2019/05/23,16:31:44.888,31950,47.68178,10.90358
4B18BA,2019/05/23,16:31:45.832,31950,47.68213,10.90077
4B18BA,2019/05/23,16:31:46.757,31925,47.68239,10.89837
4B18BA,2019/05/23,16:31:47.767,31925,47.68271,10.89569
4B18BA,2019/05/23,16:31:52.967,31800,47.68460,10.87962
4B18BA,2019/05/23,16:31:54.062,31775,47.68488,10.87722
4B18BA,2019/05/23,16:31:56.068,31725,47.68565,10.87090
4B18BA,2019/05/23,16:31:59.078,31650,47.68639,10.86449
4B18BA,2019/05/23,16:32:00.877,31600,47.68727,10.85675
4B18BA,2019/05/23,16:32:01.472,31575,47.68755,10.85470
4B18BA,2019/05/23,16:32:02.817,31550,47.68794,10.85126
4B18BA,2019/05/23,16:32:03.878,31500,47.68830,10.84829
4B18BA,2019/05/23,16:32:04.468,31500,47.68848,10.84646
4B18BA,2019/05/23,16:32:05.002,31475,47.68867,10.84495
4B18BA,2019/05/23,16:32:05.997,31450,47.68877,10.84406
4B18BA,2019/05/23,16:32:07.023,31425,47.68927,10.83987
4B18BA,2019/05/23,16:32:08.038,31400,47.68977,10.83568
4B18BA,2019/05/23,16:32:08.478,31375,47.68993,10.83421
4B18BA,2019/05/23,16:32:09.848,31350,47.69028,10.83108
4B18BA,2019/05/23,16:32:10.338,31325,47.69044,10.82970
4B18BA,2019/05/23,16:32:11.288,31300,47.69081,10.82674
4B18BA,2019/05/23,16:32:12.108,31275,47.69109,10.82435
4B18BA,2019/05/23,16:32:13.623,31250,47.69156,10.82009
4B18BA,2019/05/23,16:32:16.123,31175,47.69235,10.81350
4B18BA,2019/05/23,16:32:18.718,31100,47.69328,10.80519
4B18BA,2019/05/23,16:32:19.728,31075,47.69361,10.80259
4B18BA,2019/05/23,16:32:20.733,31050,47.69393,10.79956
4B18BA,2019/05/23,16:32:21.308,31025,47.69416,10.79787
4B18BA,2019/05/23,16:32:21.738,31025,47.69412,10.79815
4B18BA,2019/05/23,16:32:22.848,30975,47.69449,10.79503
4B18BA,2019/05/23,16:32:23.693,30950,47.69496,10.79076
4B18BA,2019/05/23,16:32:24.823,30925,47.69536,10.78741
4B18BA,2019/05/23,16:32:28.843,30825,47.69664,10.77635
4B18BA,2019/05/23,16:32:29.818,30800,47.69701,10.77347
4B18BA,2019/05/23,16:32:30.323,30775,47.69714,10.77195
4B18BA,2019/05/23,16:32:31.193,30750,47.69733,10.77079
4B18BA,2019/05/23,16:32:31.693,30725,47.69747,10.76935
4B18BA,2019/05/23,16:32:32.598,30700,47.69792,10.76550
4B18BA,2019/05/23,16:32:33.103,30700,47.69812,10.76371
4B18BA,2019/05/23,16:32:33.523,30675,47.69831,10.76238
4B18BA,2019/05/23,16:32:34.018,30675,47.69843,10.76104
4B18BA,2019/05/23,16:32:34.603,30650,47.69861,10.75953
4B18BA,2019/05/23,16:32:35.093,30625,47.69877,10.75836
4B18BA,2019/05/23,16:32:35.968,30600,47.69901,10.75618
4B18BA,2019/05/23,16:32:36.438,30600,47.69920,10.75465
4B18BA,2019/05/23,16:32:39.473,30500,47.70026,10.74561
4B18BA,2019/05/23,16:32:39.959,30500,47.70040,10.74421
4B18BA,2019/05/23,16:32:41.493,30450,47.70091,10.73998
4B18BA,2019/05/23,16:32:41.978,30425,47.70108,10.73879
4B18BA,2019/05/23,16:32:43.063,30400,47.70140,10.73584
4B18BA,2019/05/23,16:32:44.098,30375,47.70180,10.73266
4B18BA,2019/05/23,16:32:44.993,30350,47.70209,10.73014
4B18BA,2019/05/23,16:32:45.573,30325,47.70227,10.72842
4B18BA,2019/05/23,16:32:46.583,30300,47.70245,10.72691
4B18BA,2019/05/23,16:32:47.873,30275,47.70296,10.72259
4B18BA,2019/05/23,16:32:48.944,30225,47.70338,10.71885
4B18BA,2019/05/23,16:32:49.378,30225,47.70360,10.71723
4B18BA,2019/05/23,16:32:50.788,30175,47.70401,10.71352
4B18BA,2019/05/23,16:32:51.334,30150,47.70417,10.71230
4B18BA,2019/05/23,16:32:52.418,30125,47.70451,10.70913
4B18BA,2019/05/23,16:32:53.488,30100,47.70487,10.70597
4B18BA,2019/05/23,16:32:54.533,30075,47.70501,10.70477
4B18BA,2019/05/23,16:32:54.948,30050,47.70524,10.70280
4B18BA,2019/05/23,16:32:56.488,30000,47.70594,10.69695
4B18BA,2019/05/23,16:32:56.983,30000,47.70607,10.69581
4B18BA,2019/05/23,16:32:58.468,29950,47.70650,10.69209
4B18BA,2019/05/23,16:32:59.043,29925,47.70667,10.69059
4B18BA,2019/05/23,16:32:59.523,29925,47.70683,10.68913
4B18BA,2019/05/23,16:33:00.019,29925,47.70703,10.68771
4B18BA,2019/05/23,16:33:00.609,29900,47.70721,10.68592
4B18BA,2019/05/23,16:33:01.113,29875,47.70739,10.68463
4B18BA,2019/05/23,16:33:02.669,29825,47.70771,10.68153
4B18BA,2019/05/23,16:33:03.129,29825,47.70776,10.68125
4B18BA,2019/05/23,16:33:03.613,29800,47.70804,10.67885
4B18BA,2019/05/23,16:33:04.149,29800,47.70827,10.67681
4B18BA,2019/05/23,16:33:05.564,29750,47.70883,10.67181
4B18BA,2019/05/23,16:33:06.628,29725,47.70918,10.66896
4B18BA,2019/05/23,16:33:07.053,29700,47.70927,10.66800
4B18BA,2019/05/23,16:33:07.893,29675,47.70957,10.66561
4B18BA,2019/05/23,16:33:08.343,29675,47.70971,10.66441
4B18BA,2019/05/23,16:33:09.903,29625,47.71004,10.66153
4B18BA,2019/05/23,16:33:11.448,29575,47.71069,10.65585
4B18BA,2019/05/23,16:33:11.988,29550,47.71097,10.65344
4B18BA,2019/05/23,16:33:12.519,29550,47.71111,10.65209
4B18BA,2019/05/23,16:33:13.903,29500,47.71153,10.64878
4B18BA,2019/05/23,16:33:14.408,29500,47.71165,10.64747
4B18BA,2019/05/23,16:33:16.438,29425,47.71234,10.64170
4B18BA,2019/05/23,16:33:16.934,29425,47.71246,10.64033
4B18BA,2019/05/23,16:33:17.448,29400,47.71266,10.63895
4B18BA,2019/05/23,16:33:18.499,29375,47.71302,10.63582
4B18BA,2019/05/23,16:33:18.988,29350,47.71294,10.63641
4B18BA,2019/05/23,16:33:22.309,29275,47.71427,10.62498
4B18BA,2019/05/23,16:33:23.204,29225,47.71449,10.62289
4B18BA,2019/05/23,16:33:24.669,29200,47.71502,10.61857
4B18BA,2019/05/23,16:33:25.174,29175,47.71518,10.61719
4B18BA,2019/05/23,16:33:29.154,29075,47.71646,10.60603
4B18BA,2019/05/23,16:33:31.234,29000,47.71710,10.60057
4B18BA,2019/05/23,16:33:31.653,29000,47.71719,10.59947
4B18BA,2019/05/23,16:33:32.194,28975,47.71742,10.59776
4B18BA,2019/05/23,16:33:39.534,28750,47.71972,10.57765
4B18BA,2019/05/23,16:33:43.874,28625,47.72116,10.56497
4B18BA,2019/05/23,16:33:46.049,28575,47.72177,10.55972
4B18BA,2019/05/23,16:33:47.579,28525,47.72227,10.55518
4B18BA,2019/05/23,16:33:48.979,28475,47.72273,10.55134
4B18BA,2019/05/23,16:33:49.984,28450,47.72305,10.54852
4B18BA,2019/05/23,16:33:50.934,28425,47.72317,10.54772
4B18BA,2019/05/23,16:33:55.124,28300,47.72466,10.53462
4B18BA,2019/05/23,16:33:56.229,28275,47.72498,10.53163
4B18BA,2019/05/23,16:33:57.259,28250,47.72534,10.52875
4B18BA,2019/05/23,16:34:00.834,28150,47.72649,10.51852
4B18BA,2019/05/23,16:34:01.314,28125,47.72666,10.51723
4B18BA,2019/05/23,16:34:01.749,28125,47.72675,10.51645
4B18BA,2019/05/23,16:34:03.044,28075,47.72713,10.51295
4B18BA,2019/05/23,16:34:03.569,28050,47.72731,10.51124
4B18BA,2019/05/23,16:34:04.004,28050,47.72745,10.51014
4B18BA,2019/05/23,16:34:05.019,28025,47.72777,10.50746
4B18BA,2019/05/23,16:34:05.994,28000,47.72809,10.50465
4B18BA,2019/05/23,16:34:07.860,27950,47.72850,10.50101
4B18BA,2019/05/23,16:34:08.704,27925,47.72894,10.49730
4B18BA,2019/05/23,16:34:09.695,27900,47.72931,10.49392
4B18BA,2019/05/23,16:34:11.649,27850,47.72983,10.48961
4B18BA,2019/05/23,16:34:15.509,27725,47.73108,10.47870
4B18BA,2019/05/23,16:34:16.449,27700,47.73138,10.47581
4B18BA,2019/05/23,16:34:19.649,27625,47.73235,10.46770
4B18BA,2019/05/23,16:34:22.624,27525,47.73312,10.46084
4B18BA,2019/05/23,16:34:26.740,27400,47.73453,10.44828
4B18BA,2019/05/23,16:34:32.519,27225,47.73639,10.43215
4B18BA,2019/05/23,16:34:35.640,27125,47.73724,10.42438
4B18BA,2019/05/23,16:34:41.364,26975,47.73899,10.40870
4B18BA,2019/05/23,16:34:43.639,26900,47.73958,10.40302
4B18BA,2019/05/23,16:34:52.140,26650,47.74169,10.37997
4B18BA,2019/05/23,16:34:59.200,26450,47.74297,10.36093
4B18BA,2019/05/23,16:35:15.825,25950,47.74438,10.31609
4B18BA,2019/05/23,16:35:16.775,25925,47.74443,10.31328
4B18BA,2019/05/23,16:35:17.645,25900,47.74443,10.31245
4B18BA,2019/05/23,16:35:20.715,25825,47.74444,10.30215
4B18BA,2019/05/23,16:35:22.575,25775,47.74438,10.29783
4B18BA,2019/05/23,16:35:25.835,25675,47.74425,10.28897
4B18BA,2019/05/23,16:35:26.880,25650,47.74421,10.28757
4B18BA,2019/05/23,16:35:29.010,25575,47.74406,10.27998
4B18BA,2019/05/23,16:35:30.115,25550,47.74398,10.27694
4B18BA,2019/05/23,16:35:42.821,25175,47.74324,10.24441
4B18BA,2019/05/23,16:35:46.850,25050,47.74297,10.23205
4B18BB,2019/05/22,11:57:22.361,37800,47.01393,12.84906
4B18BB,2019/05/22,11:57:36.987,37575,47.03438,12.81689
4B18BB,2019/05/22,11:57:37.817,37575,47.03554,12.81507
4B18BB,2019/05/22,11:57:43.139,37500,47.04294,12.80330
4B18BB,2019/05/22,11:58:08.030,37100,47.07770,12.74812
4B18BB,2019/05/22,12:01:25.230,34025,47.35336,12.30779
4B18BB,2019/05/22,12:03:14.514,34000,47.49779,12.06752
4B18BB,2019/05/22,12:03:23.547,34000,47.50786,12.04524
4B18BB,2019/05/22,12:03:46.677,34000,47.53025,11.98503
4B18BB,2019/05/22,12:03:48.468,34000,47.53175,11.98018
4B18BB,2019/05/22,12:03:51.649,34000,47.53436,11.97160
4B18BB,2019/05/22,12:03:57.781,34000,47.53912,11.95470
4B18BB,2019/05/22,12:04:08.345,33975,47.54640,11.92518
4B18BB,2019/05/22,12:04:12.398,33950,47.54892,11.91364
4B18BB,2019/05/22,12:04:13.327,33925,47.54948,11.91101
4B18BB,2019/05/22,12:05:27.808,32750,47.58156,11.69302
4B18BB,2019/05/22,12:05:37.301,32600,47.58551,11.66466
4B18BB,2019/05/22,12:05:39.862,32550,47.58659,11.65704
4B18BB,2019/05/22,12:05:40.913,32525,47.58700,11.65389
4B18BB,2019/05/22,12:05:47.016,32425,47.58956,11.63565
4B18BB,2019/05/22,12:05:53.998,32325,47.59250,11.61468
4B18BB,2019/05/22,12:05:58.990,32250,47.59459,11.59973
4B18BB,2019/05/22,12:06:00.921,32200,47.59538,11.59396
4B18BB,2019/05/22,12:06:05.014,32150,47.59706,11.58163
4B18BB,2019/05/22,12:06:07.974,32100,47.59831,11.57272
4B18BB,2019/05/22,12:06:52.732,32000,47.61656,11.43966
4B18BB,2019/05/22,12:06:53.822,32000,47.61699,11.43642
4B18BB,2019/05/22,12:06:54.873,32000,47.61740,11.43332
4B18BB,2019/05/22,12:06:57.034,32000,47.61828,11.42691
4B18BB,2019/05/22,12:06:57.944,32000,47.61868,11.42420
4B18BB,2019/05/22,12:07:03.187,32000,47.62080,11.40867
4B18BB,2019/05/22,12:07:05.367,32000,47.62168,11.40226
4B18BB,2019/05/22,12:07:11.500,32000,47.62415,11.38409
4B18BB,2019/05/22,12:07:39.391,32000,47.63430,11.30092
4B18BB,2019/05/22,12:07:43.303,32000,47.63565,11.28916
4B18BB,2019/05/22,12:07:45.164,32000,47.63630,11.28359
4B18BB,2019/05/22,12:07:45.704,32000,47.63654,11.28200
4B18BB,2019/05/22,12:07:46.203,32000,47.63667,11.28049
4B18BB,2019/05/22,12:07:47.184,32000,47.63704,11.27754
4B18BB,2019/05/22,12:07:48.265,32000,47.63741,11.27431
4B18BB,2019/05/22,12:07:50.435,32000,47.63818,11.26778
4B18BB,2019/05/22,12:07:51.366,32000,47.63853,11.26500
4B18BB,2019/05/22,12:07:52.277,32000,47.63887,11.26229
4B18BB,2019/05/22,12:07:58.468,32000,47.64111,11.24368
4B18BB,2019/05/22,12:08:02.401,32000,47.64253,11.23180
4B18BB,2019/05/22,12:08:04.371,32000,47.64322,11.22590
4B18BB,2019/05/22,12:08:06.342,32000,47.64395,11.21999
4B18BB,2019/05/22,12:08:07.393,32000,47.64432,11.21684
4B18BB,2019/05/22,12:08:08.453,32000,47.64473,11.21366
4B18BB,2019/05/22,12:08:09.324,32000,47.64501,11.21098
4B18BB,2019/05/22,12:08:09.883,32000,47.64523,11.20935
4B18BB,2019/05/22,12:08:10.973,32000,47.64561,11.20605
4B18BB,2019/05/22,12:08:11.444,32000,47.64580,11.20465
4B18BB,2019/05/22,12:08:11.974,32000,47.64597,11.20303
4B18BB,2019/05/22,12:08:12.485,32000,47.64615,11.20152
4B18BB,2019/05/22,12:08:15.546,32000,47.64729,11.19232
4B18BB,2019/05/22,12:08:16.376,32000,47.64757,11.18978
4B18BB,2019/05/22,12:08:16.806,32000,47.64775,11.18852
4B18BB,2019/05/22,12:08:17.207,32000,47.64789,11.18725
4B18BB,2019/05/22,12:08:17.677,32000,47.64803,11.18587
4B18BB,2019/05/22,12:08:18.147,32000,47.64821,11.18443
4B18BB,2019/05/22,12:08:18.998,32000,47.64854,11.18190
4B18BB,2019/05/22,12:08:19.427,32000,47.64868,11.18056
4B18BB,2019/05/22,12:08:20.998,32000,47.64924,11.17584
4B18BB,2019/05/22,12:08:23.079,32000,47.64999,11.16957
4B18BB,2019/05/22,12:08:24.109,32000,47.65036,11.16644
4B18BB,2019/05/22,12:08:26.250,32000,47.65114,11.15998
4B18BB,2019/05/22,12:08:29.201,32000,47.65222,11.15105
4B18BB,2019/05/22,12:08:30.132,32000,47.65256,11.14824
4B18BB,2019/05/22,12:08:32.082,32000,47.65324,11.14233
4B18BB,2019/05/22,12:08:33.573,32000,47.65380,11.13781
4B18BB,2019/05/22,12:08:34.493,32000,47.65413,11.13507
4B18BB,2019/05/22,12:08:36.124,32000,47.65471,11.13011
4B18BB,2019/05/22,12:08:37.065,32000,47.65506,11.12725
4B18BB,2019/05/22,12:08:38.045,32000,47.65540,11.12428
4B18BB,2019/05/22,12:08:38.545,32000,47.65558,11.12283
4B18BB,2019/05/22,12:08:39.056,32000,47.65581,11.12126
4B18BB,2019/05/22,12:08:39.506,32000,47.65594,11.11992
4B18BB,2019/05/22,12:08:40.036,32000,47.65613,11.11830
4B18BB,2019/05/22,12:08:40.556,32000,47.65631,11.11672
4B18BB,2019/05/22,12:08:41.556,32000,47.65669,11.11366
4B18BB,2019/05/22,12:08:43.647,32000,47.65746,11.10738
4B18BB,2019/05/22,12:08:44.648,32000,47.65781,11.10436
4B18BB,2019/05/22,12:08:45.227,32000,47.65804,11.10260
4B18BB,2019/05/22,12:08:46.158,32000,47.65837,11.09976
4B18BB,2019/05/22,12:08:47.568,32000,47.65888,11.09549
4B18BB,2019/05/22,12:08:48.139,32000,47.65910,11.09372
4B18BB,2019/05/22,12:08:49.049,32000,47.65944,11.09098
4B18BB,2019/05/22,12:08:49.490,32000,47.65956,11.08967
4B18BB,2019/05/22,12:08:50.040,32000,47.65979,11.08795
4B18BB,2019/05/22,12:08:57.102,32000,47.66232,11.06654
4B18BB,2019/05/22,12:08:57.523,32000,47.66251,11.06527
4B18BB,2019/05/22,12:08:57.983,32000,47.66267,11.06392
4B18BB,2019/05/22,12:08:59.083,32000,47.66307,11.06056
4B18BB,2019/05/22,12:08:59.524,32000,47.66321,11.05922
4B18BB,2019/05/22,12:09:00.544,32000,47.66359,11.05616
4B18BB,2019/05/22,12:09:01.135,32000,47.66381,11.05436
4B18BB,2019/05/22,12:09:02.224,32000,47.66418,11.05101
4B18BB,2019/05/22,12:09:03.276,32000,47.66456,11.04781
4B18BB,2019/05/22,12:09:04.386,32000,47.66496,11.04449
4B18BB,2019/05/22,12:09:04.916,32000,47.66516,11.04288
4B18BB,2019/05/22,12:09:05.437,32000,47.66535,11.04126
4B18BB,2019/05/22,12:09:06.346,32000,47.66570,11.03851
4B18BB,2019/05/22,12:09:06.856,32000,47.66586,11.03696
4B18BB,2019/05/22,12:09:07.437,32000,47.66605,11.03520
4B18BB,2019/05/22,12:09:07.886,32000,47.66624,11.03384
4B18BB,2019/05/22,12:09:08.887,32000,47.66661,11.03084
4B18BB,2019/05/22,12:09:09.478,32000,47.66679,11.02901
4B18BB,2019/05/22,12:09:16.301,32000,47.66922,11.00830
4B18BB,2019/05/22,12:09:16.860,32000,47.66944,11.00661
4B18BB,2019/05/22,12:09:17.401,32000,47.66963,11.00499
4B18BB,2019/05/22,12:09:17.941,32000,47.66982,11.00336
4B18BB,2019/05/22,12:09:19.011,32000,47.67019,11.00006
4B18BB,2019/05/22,12:09:19.501,32000,47.67038,10.99858
4B18BB,2019/05/22,12:09:19.902,32000,47.67050,10.99738
4B18BB,2019/05/22,12:09:20.473,32000,47.67073,10.99567
4B18BB,2019/05/22,12:09:21.463,32000,47.67107,10.99260
4B18BB,2019/05/22,12:09:22.503,32000,47.67146,10.98949
4B18BB,2019/05/22,12:09:24.044,32000,47.67201,10.98475
4B18BB,2019/05/22,12:09:24.483,32000,47.67215,10.98344
4B18BB,2019/05/22,12:09:25.063,32000,47.67238,10.98168
4B18BB,2019/05/22,12:09:27.355,32000,47.67317,10.97471
4B18BB,2019/05/22,12:09:27.765,32000,47.67334,10.97349
4B18BB,2019/05/22,12:09:28.286,32000,47.67352,10.97191
4B18BB,2019/05/22,12:09:33.197,32000,47.67531,10.95696
4B18BB,2019/05/22,12:09:34.868,32000,47.67587,10.95189
4B18BB,2019/05/22,12:09:35.808,32000,47.67622,10.94904
4B18BB,2019/05/22,12:09:36.299,32000,47.67641,10.94753
4B18BB,2019/05/22,12:09:36.829,32000,47.67661,10.94597
4B18BB,2019/05/22,12:09:37.789,32000,47.67696,10.94307
4B18BB,2019/05/22,12:09:38.329,32000,47.67714,10.94142
4B18BB,2019/05/22,12:09:40.150,32000,47.67778,10.93586
4B18BB,2019/05/22,12:09:40.620,32000,47.67796,10.93450
4B18BB,2019/05/22,12:09:41.581,32000,47.67829,10.93154
4B18BB,2019/05/22,12:09:44.052,32000,47.67920,10.92412
4B18BB,2019/05/22,12:09:44.612,32000,47.67941,10.92238
4B18BB,2019/05/22,12:09:47.293,31975,47.68034,10.91428
4B18BB,2019/05/22,12:09:48.753,31950,47.68085,10.90985
4B18BB,2019/05/22,12:09:49.704,31950,47.68121,10.90702
4B18BB,2019/05/22,12:09:50.244,31950,47.68140,10.90537
4B18BB,2019/05/22,12:09:50.724,31925,47.68160,10.90393
4B18BB,2019/05/22,12:09:54.106,31875,47.68277,10.89370
4B18BB,2019/05/22,12:09:56.157,31825,47.68350,10.88752
4B18BB,2019/05/22,12:09:57.167,31800,47.68388,10.88442
4B18BB,2019/05/22,12:09:57.717,31800,47.68405,10.88278
4B18BB,2019/05/22,12:09:58.838,31775,47.68448,10.87942
4B18BB,2019/05/22,12:09:59.768,31750,47.68478,10.87660
4B18BB,2019/05/22,12:10:00.278,31725,47.68497,10.87509
4B18BB,2019/05/22,12:10:00.678,31700,47.68513,10.87386
4B18BB,2019/05/22,12:10:03.820,31625,47.68625,10.86438
4B18BB,2019/05/22,12:10:04.840,31600,47.68662,10.86132
4B18BB,2019/05/22,12:10:06.341,31550,47.68712,10.85683
4B18BB,2019/05/22,12:10:09.912,31425,47.68840,10.84612
4B18BB,2019/05/22,12:10:11.353,31375,47.68890,10.84175
4B18BB,2019/05/22,12:10:11.882,31375,47.68909,10.84021
4B18BB,2019/05/22,12:10:12.773,31350,47.68942,10.83752
4B18BB,2019/05/22,12:10:17.725,31200,47.69115,10.82263
4B18BB,2019/05/22,12:10:18.816,31150,47.69151,10.81942
4B18BB,2019/05/22,12:10:19.376,31125,47.69174,10.81773
4B18BB,2019/05/22,12:10:20.377,31100,47.69206,10.81474
4B18BB,2019/05/22,12:10:20.886,31100,47.69226,10.81315
4B18BB,2019/05/22,12:10:21.817,31075,47.69257,10.81041
4B18BB,2019/05/22,12:10:22.987,31025,47.69300,10.80688
4B18BB,2019/05/22,12:10:23.467,31000,47.69316,10.80547
4B18BB,2019/05/22,12:10:26.549,30900,47.69426,10.79620
4B18BB,2019/05/22,12:10:26.980,30900,47.69440,10.79491
4B18BB,2019/05/22,12:10:27.399,30875,47.69454,10.79364
4B18BB,2019/05/22,12:10:28.230,30850,47.69481,10.79118
4B18BB,2019/05/22,12:10:28.820,30850,47.69505,10.78942
4B18BB,2019/05/22,12:10:30.940,30775,47.69579,10.78301
4B18BB,2019/05/22,12:10:35.692,30625,47.69742,10.76880
4B18BB,2019/05/22,12:10:36.613,30600,47.69775,10.76604
4B18BB,2019/05/22,12:10:37.603,30575,47.69810,10.76303
4B18BB,2019/05/22,12:10:39.595,30500,47.69879,10.75706
4B18BB,2019/05/22,12:10:41.525,30450,47.69947,10.75125
4B18BB,2019/05/22,12:10:42.416,30425,47.69980,10.74854
4B18BB,2019/05/22,12:10:43.406,30375,47.70017,10.74554
4B18BB,2019/05/22,12:10:43.966,30375,47.70035,10.74387
4B18BB,2019/05/22,12:10:45.467,30325,47.70087,10.73935
4B18BB,2019/05/22,12:10:46.447,30275,47.70122,10.73639
4B18BB,2019/05/22,12:10:47.457,30250,47.70157,10.73336
4B18BB,2019/05/22,12:10:54.561,30025,47.70406,10.71194
4B18BB,2019/05/22,12:10:55.411,30000,47.70436,10.70935
4B18BB,2019/05/22,12:10:55.970,29975,47.70456,10.70762
4B18BB,2019/05/22,12:10:56.541,29950,47.70479,10.70590
4B18BB,2019/05/22,12:10:57.451,29925,47.70510,10.70315
4B18BB,2019/05/22,12:10:57.891,29900,47.70525,10.70185
4B18BB,2019/05/22,12:11:01.573,29775,47.70655,10.69068
4B18BB,2019/05/22,12:11:02.494,29750,47.70687,10.68794
4B18BB,2019/05/22,12:11:04.434,29675,47.70757,10.68202
4B18BB,2019/05/22,12:11:04.925,29675,47.70771,10.68054
4B18BB,2019/05/22,12:11:05.505,29650,47.70795,10.67878
4B18BB,2019/05/22,12:11:06.385,29625,47.70822,10.67610
4B18BB,2019/05/22,12:11:06.936,29600,47.70841,10.67449
4B18BB,2019/05/22,12:11:07.486,29575,47.70864,10.67280
4B18BB,2019/05/22,12:11:07.926,29550,47.70877,10.67150
4B18BB,2019/05/22,12:11:08.356,29550,47.70891,10.67020
4B18BB,2019/05/22,12:11:08.946,29525,47.70915,10.66836
4B18BB,2019/05/22,12:11:09.536,29500,47.70934,10.66660
4B18BB,2019/05/22,12:11:10.056,29500,47.70955,10.66505
4B18BB,2019/05/22,12:11:10.627,29475,47.70971,10.66329
4B18BB,2019/05/22,12:11:11.127,29450,47.70990,10.66181
4B18BB,2019/05/22,12:11:11.677,29425,47.71010,10.66017
4B18BB,2019/05/22,12:11:12.207,29425,47.71028,10.65852
4B18BB,2019/05/22,12:11:14.749,29325,47.71116,10.65089
4B18BB,2019/05/22,12:11:16.289,29275,47.71170,10.64623
4B18BB,2019/05/22,12:11:16.789,29250,47.71190,10.64470
4B18BB,2019/05/22,12:11:17.880,29225,47.71230,10.64143
4B18BB,2019/05/22,12:11:18.390,29200,47.71243,10.63992
4B18BB,2019/05/22,12:11:19.991,29150,47.71303,10.63511
4B18BB,2019/05/22,12:11:21.152,29100,47.71344,10.63160
4B18BB,2019/05/22,12:11:22.662,29050,47.71395,10.62709
4B18BB,2019/05/22,12:11:23.162,29050,47.71414,10.62561
4B18BB,2019/05/22,12:11:23.723,29025,47.71431,10.62392
4B18BB,2019/05/22,12:11:24.252,29000,47.71449,10.62234
4B18BB,2019/05/22,12:11:27.414,28900,47.71562,10.61286
4B18BB,2019/05/22,12:11:30.345,28825,47.71665,10.60413
4B18BB,2019/05/22,12:11:31.406,28775,47.71702,10.60103
4B18BB,2019/05/22,12:11:46.191,28300,47.72200,10.55738
4B18BB,2019/05/22,12:11:50.923,28150,47.72354,10.54357
4B18BB,2019/05/22,12:11:52.024,28100,47.72392,10.54035
4B18BB,2019/05/22,12:11:53.014,28075,47.72428,10.53744
4B18BB,2019/05/22,12:11:56.195,27950,47.72534,10.52813
4B18BB,2019/05/22,12:11:59.126,27850,47.72633,10.51962
4B18BB,2019/05/22,12:12:01.968,27750,47.72726,10.51138
4B18BB,2019/05/22,12:12:03.008,27700,47.72759,10.50835
4B18BB,2019/05/22,12:12:07.240,27550,47.72899,10.49610
4B18BB,2019/05/22,12:12:17.434,27150,47.73238,10.46666
4B18BB,2019/05/22,12:12:21.176,27000,47.73359,10.45589
4B18BB,2019/05/22,12:12:23.148,26900,47.73425,10.45025
4B18BB,2019/05/22,12:12:27.217,26750,47.73555,10.43856
4B18BB,2019/05/22,12:12:28.249,26700,47.73592,10.43557
4B18BB,2019/05/22,12:12:34.010,26475,47.73779,10.41909
4B18BB,2019/05/22,12:12:34.951,26425,47.73806,10.41638
4B18BB,2019/05/22,12:12:40.914,26200,47.73988,10.39933
4B18BB,2019/05/22,12:12:50.817,25800,47.74221,10.37102
4B18BB,2019/05/22,12:13:02.032,25350,47.74384,10.33896
4B18BB,2019/05/22,12:13:11.816,24950,47.74434,10.31108
4B18BB,2019/05/22,12:13:12.836,24925,47.74430,10.30820
4B18BB,2019/05/22,12:13:14.787,24850,47.74430,10.30271
4B18BB,2019/05/22,12:13:17.939,24700,47.74420,10.29378
4B18BB,2019/05/22,12:13:20.079,24625,47.74411,10.28773
4B18BB,2019/05/22,12:13:24.241,24450,47.74388,10.27599
4B18BB,2019/05/22,12:13:27.382,24325,47.74365,10.26715
4B18CA,2019/05/22,13:15:53.663,35000,47.44611,10.72684
4B18CA,2019/05/22,13:15:54.601,35000,47.44679,10.72956
4B18CA,2019/05/22,13:15:56.495,35000,47.44823,10.73554
4B18CA,2019/05/22,13:15:57.062,35000,47.44860,10.73702
4B18CA,2019/05/22,13:15:58.177,35000,47.44939,10.74033
4B18CA,2019/05/22,13:16:09.283,35000,47.45737,10.77367
4B18CA,2019/05/22,13:16:11.948,35000,47.45929,10.78178
4B18CA,2019/05/22,13:16:12.429,35000,47.45956,10.78294
4B18CA,2019/05/22,13:16:12.886,35000,47.45993,10.78445
4B18CA,2019/05/22,13:16:13.816,35000,47.46057,10.78717
4B18CA,2019/05/22,13:16:14.844,35000,47.46135,10.79036
4B18CA,2019/05/22,13:16:16.299,35000,47.46240,10.79496
4B18CA,2019/05/22,13:16:16.812,35000,47.46272,10.79620
4B18CA,2019/05/22,13:16:17.382,35000,47.46313,10.79801
4B18CA,2019/05/22,13:16:17.849,35000,47.46345,10.79942
4B18CA,2019/05/22,13:16:19.344,35000,47.46457,10.80400
4B18CA,2019/05/22,13:16:19.879,35000,47.46489,10.80548
4B18CA,2019/05/22,13:16:20.761,35000,47.46556,10.80821
4B18CA,2019/05/22,13:16:21.827,35000,47.46629,10.81118
4B18CA,2019/05/22,13:16:22.802,35000,47.46698,10.81419
4B18CA,2019/05/22,13:16:23.757,35000,47.46773,10.81724
4B18CA,2019/05/22,13:16:24.815,35000,47.46844,10.82023
4B18CA,2019/05/22,13:16:25.404,35000,47.46890,10.82203
4B18CA,2019/05/22,13:16:25.915,35000,47.46931,10.82380
4B18CA,2019/05/22,13:16:27.065,35000,47.47011,10.82710
4B18CA,2019/05/22,13:16:27.579,35000,47.47046,10.82861
4B18CA,2019/05/22,13:16:28.545,35000,47.47123,10.83160
4B18CA,2019/05/22,13:16:29.050,35000,47.47155,10.83301
4B18CA,2019/05/22,13:16:30.073,35000,47.47229,10.83609
4B18CA,2019/05/22,13:16:31.033,35000,47.47295,10.83886
4B18CA,2019/05/22,13:16:31.850,35000,47.47360,10.84139
4B18CA,2019/05/22,13:16:32.860,35000,47.47430,10.84447
4B18CA,2019/05/22,13:16:33.901,35000,47.47513,10.84783
4B18CA,2019/05/22,13:16:34.865,35000,47.47577,10.85044
4B18CA,2019/05/22,13:16:35.291,35000,47.47609,10.85175
4B18CA,2019/05/22,13:16:36.324,35000,47.47687,10.85504
4B18CA,2019/05/22,13:16:37.303,35000,47.47760,10.85801
4B18CA,2019/05/22,13:16:37.791,35000,47.47788,10.85921
4B18CA,2019/05/22,13:16:38.771,35000,47.47861,10.86225
4B18CA,2019/05/22,13:16:39.919,35000,47.47948,10.86582
4B18CA,2019/05/22,13:16:41.854,35000,47.48082,10.87146
4B18CA,2019/05/22,13:16:46.797,35000,47.48433,10.88635
4B18CA,2019/05/22,13:16:47.759,35000,47.48505,10.88935
4B18CA,2019/05/22,13:16:48.707,35000,47.48575,10.89233
4B18CA,2019/05/22,13:16:50.255,35000,47.48677,10.89682
4B18CA,2019/05/22,13:16:55.498,35000,47.49055,10.91286
4B18CA,2019/05/22,13:16:55.997,35000,47.49088,10.91402
4B18CA,2019/05/22,13:17:10.724,35000,47.50159,10.95859
4B18CA,2019/05/22,13:17:12.559,35000,47.50288,10.96393
4B18CA,2019/05/22,13:17:13.600,35000,47.50360,10.96696
4B18CA,2019/05/22,13:17:21.773,35000,47.50944,10.99168
4B18CA,2019/05/22,13:17:22.801,35000,47.51015,10.99471
4B18CA,2019/05/22,13:17:25.165,35000,47.51184,11.00191
4B18CA,2019/05/22,13:17:27.228,35000,47.51326,11.00803
4B18CA,2019/05/22,13:17:28.229,35000,47.51396,11.01105
4B18CA,2019/05/22,13:17:28.659,35000,47.51429,11.01232
4B18CA,2019/05/22,13:17:30.291,35000,47.51536,11.01696
4B18CA,2019/05/22,13:17:30.729,35000,47.51578,11.01874
4B18CA,2019/05/22,13:17:31.834,35000,47.51652,11.02175
4B18CA,2019/05/22,13:17:32.397,35000,47.51692,11.02354
4B18CA,2019/05/22,13:17:34.342,35000,47.51839,11.02959
4B18CA,2019/05/22,13:17:35.852,35000,47.51936,11.03372
4B18CA,2019/05/22,13:17:37.819,35000,47.52080,11.03985
4B18CA,2019/05/22,13:17:38.857,35000,47.52159,11.04291
4B18CA,2019/05/22,13:17:39.910,35000,47.52237,11.04634
4B18CA,2019/05/22,13:17:41.770,35000,47.52369,11.05175
4B18CA,2019/05/22,13:17:44.766,35000,47.52585,11.06069
4B18CA,2019/05/22,13:17:45.823,35000,47.52658,11.06380
4B18CA,2019/05/22,13:17:46.413,35000,47.52699,11.06557
4B18CA,2019/05/22,13:17:46.922,35000,47.52741,11.06725
4B18CA,2019/05/22,13:17:48.588,35000,47.52858,11.07204
4B18CA,2019/05/22,13:17:50.058,35000,47.52960,11.07642
4B18CA,2019/05/22,13:17:51.081,35000,47.53030,11.07950
4B18CA,2019/05/22,13:17:51.638,35000,47.53070,11.08115
4B18CA,2019/05/22,13:17:52.041,35000,47.53098,11.08239
4B18CA,2019/05/22,13:17:52.859,35000,47.53152,11.08486
4B18CA,2019/05/22,13:17:54.909,35000,47.53291,11.09126
4B18CA,2019/05/22,13:18:02.862,35000,47.53784,11.11507
4B18CA,2019/05/22,13:18:03.757,35000,47.53840,11.11788
4B18CA,2019/05/22,13:18:12.746,35000,47.54370,11.14522
4B18CA,2019/05/22,13:18:16.041,35000,47.54553,11.15511
4B18CA,2019/05/22,13:18:18.056,35000,47.54668,11.16122
4B18CA,2019/05/22,13:18:21.921,35000,47.54887,11.17323
4B18CA,2019/05/22,13:18:29.735,35000,47.55339,11.19683
4B18CA,2019/05/22,13:18:31.733,35000,47.55460,11.20289
4B18CA,2019/05/22,13:18:34.608,35000,47.55632,11.21134
4B18CA,2019/05/22,13:18:35.723,35000,47.55707,11.21493
4B18CA,2019/05/22,13:18:36.615,35000,47.55758,11.21739
4B18CA,2019/05/22,13:18:37.750,35000,47.55828,11.22098
4B18CA,2019/05/22,13:18:38.686,35000,47.55884,11.22366
4B18CA,2019/05/22,13:18:41.851,35000,47.56075,11.23324
4B18CA,2019/05/22,13:18:42.781,35000,47.56133,11.23606
4B18CA,2019/05/22,13:19:02.826,35000,47.57327,11.29669
4B18CA,2019/05/22,13:19:03.293,35000,47.57350,11.29779
4B18CA,2019/05/22,13:19:04.788,35000,47.57442,11.30267
4B18CA,2019/05/22,13:19:06.206,35000,47.57522,11.30690
4B18CA,2019/05/22,13:19:09.729,35000,47.57732,11.31775
4B18CA,2019/05/22,13:19:10.259,35000,47.57760,11.31916
4B18CA,2019/05/22,13:19:10.849,35000,47.57790,11.32093
4B18CA,2019/05/22,13:19:13.990,35000,47.57973,11.33047
4B18CA,2019/05/22,13:19:14.494,35000,47.57996,11.33171
4B18CA,2019/05/22,13:19:15.039,35000,47.58030,11.33359
4B18CA,2019/05/22,13:19:15.517,35000,47.58064,11.33535
4B18CA,2019/05/22,13:19:16.074,35000,47.58092,11.33672
4B18CA,2019/05/22,13:19:16.878,35000,47.58138,11.33920
4B18CA,2019/05/22,13:19:17.802,35000,47.58188,11.34198
4B18CA,2019/05/22,13:19:18.905,35000,47.58243,11.34503
4B18CA,2019/05/22,13:19:19.778,35000,47.58300,11.34803
4B18CA,2019/05/22,13:19:21.278,35000,47.58385,11.35245
4B18CA,2019/05/22,13:19:22.748,35000,47.58472,11.35705
4B18CA,2019/05/22,13:19:23.235,35000,47.58499,11.35835
4B18CA,2019/05/22,13:19:24.215,35000,47.58556,11.36134
4B18CA,2019/05/22,13:19:25.723,35000,47.58649,11.36613
4B18CA,2019/05/22,13:19:26.138,35000,47.58672,11.36733
4B18CA,2019/05/22,13:19:29.176,35000,47.58847,11.37634
4B18CA,2019/05/22,13:19:29.713,35000,47.58882,11.37817
4B18CA,2019/05/22,13:19:30.606,35000,47.58928,11.38057
4B18CA,2019/05/22,13:19:32.239,35000,47.59021,11.38550
4B18CA,2019/05/22,13:19:32.677,35000,47.59049,11.38677
4B18CA,2019/05/22,13:19:36.289,35000,47.59259,11.39761
4B18CA,2019/05/22,13:19:43.718,35000,47.59692,11.42022
4B18CA,2019/05/22,13:19:44.783,35000,47.59749,11.42317
4B18CA,2019/05/22,13:19:47.770,35000,47.59920,11.43219
4B18CA,2019/05/22,13:19:48.871,35000,47.59982,11.43539
4B18CA,2019/05/22,13:20:00.747,35000,47.60655,11.47124
4B18CA,2019/05/22,13:20:02.874,35000,47.60774,11.47742
4B18CA,2019/05/22,13:20:09.635,35000,47.61163,11.49767
4B18CA,2019/05/22,13:20:12.673,35000,47.61340,11.50677
4B18CA,2019/05/22,13:20:15.736,35000,47.61517,11.51614
4B18CA,2019/05/22,13:20:16.691,35000,47.61568,11.51881
4B18CA,2019/05/22,13:20:18.882,35000,47.61694,11.52541
4B18CA,2019/05/22,13:20:22.752,35000,47.61923,11.53716
4B18CA,2019/05/22,13:20:24.771,35000,47.62038,11.54320
4B18CA,2019/05/22,13:20:27.707,35000,47.62198,11.55157
4B18CA,2019/05/22,13:20:30.737,35000,47.62386,11.56119
4B18CA,2019/05/22,13:20:36.048,35000,47.62683,11.57698
4B18CA,2019/05/22,13:20:37.083,35000,47.62745,11.58015
4B18CA,2019/05/22,13:20:37.885,35000,47.62787,11.58255
4B18CA,2019/05/22,13:20:40.786,35000,47.62958,11.59140
4B18CA,2019/05/22,13:20:42.777,35000,47.63068,11.59744
4B18CA,2019/05/22,13:20:45.774,35000,47.63244,11.60649
4B18CA,2019/05/22,13:20:46.731,35000,47.63301,11.60953
4B18CA,2019/05/22,13:20:48.566,35000,47.63402,11.61494
4B18CA,2019/05/22,13:20:49.607,35000,47.63461,11.61797
4B18CA,2019/05/22,13:20:50.722,35000,47.63530,11.62161
4B18CA,2019/05/22,13:20:56.850,35000,47.63878,11.63995
4B18CA,2019/05/22,13:20:57.780,35000,47.63933,11.64290
4B18CA,2019/05/22,13:21:15.814,35000,47.64971,11.69783
4B18CA,2019/05/22,13:21:17.864,35000,47.65087,11.70410
4B18CA,2019/05/22,13:21:19.255,35000,47.65169,11.70840
4B18CA,2019/05/22,13:21:20.287,35000,47.65227,11.71157
4B18CA,2019/05/22,13:21:21.755,35000,47.65315,11.71621
4B18CA,2019/05/22,13:21:24.815,35000,47.65489,11.72543
4B18CA,2019/05/22,13:21:25.238,35000,47.65512,11.72674
4B18CA,2019/05/22,13:21:26.279,35000,47.65571,11.72988
4B18CA,2019/05/22,13:21:26.768,35000,47.65604,11.73154
4B18CA,2019/05/22,13:21:30.363,35000,47.65810,11.74260
4B18CA,2019/05/22,13:21:33.193,35000,47.65970,11.75111
4B18CA,2019/05/22,13:21:34.131,35000,47.66027,11.75417
4B18CA,2019/05/22,13:21:34.656,35000,47.66055,11.75558
4B18CA,2019/05/22,13:21:37.169,35000,47.66199,11.76340
4B18CA,2019/05/22,13:21:38.169,35000,47.66256,11.76643
4B18CA,2019/05/22,13:21:39.194,35000,47.66313,11.76952
4B18CA,2019/05/22,13:21:39.734,35000,47.66349,11.77136
4B18CA,2019/05/22,13:21:41.775,35000,47.66465,11.77741
4B18CA,2019/05/22,13:21:43.378,35000,47.66558,11.78234
4B18CA,2019/05/22,13:21:43.835,35000,47.66581,11.78361
4B18CA,2019/05/22,13:21:44.283,35000,47.66605,11.78495
4B18CA,2019/05/22,13:21:44.765,35000,47.66638,11.78661
4B18CA,2019/05/22,13:21:45.240,35000,47.66661,11.78792
4B18CA,2019/05/22,13:21:46.245,35000,47.66716,11.79094
4B18CA,2019/05/22,13:21:46.655,35000,47.66744,11.79220
4B18CA,2019/05/22,13:21:47.247,35000,47.66776,11.79403
4B18CA,2019/05/22,13:21:49.850,35000,47.66926,11.80192
4B18CA,2019/05/22,13:21:52.203,35000,47.67061,11.80918
4B18CA,2019/05/22,13:21:54.706,35000,47.67196,11.81650
4B18CA,2019/05/22,13:21:58.014,35000,47.67389,11.82685
4B18CA,2019/05/22,13:21:59.494,35000,47.67475,11.83129
4B18CA,2019/05/22,13:22:01.022,35000,47.67559,11.83594
4B18CA,2019/05/22,13:22:01.982,35000,47.67618,11.83900
4B18CA,2019/05/22,13:22:03.809,35000,47.67717,11.84446
4B18CA,2019/05/22,13:22:04.849,35000,47.67778,11.84759
4B18CA,2019/05/22,13:22:05.814,35000,47.67834,11.85052
4B18CA,2019/05/22,13:22:06.782,35000,47.67888,11.85356
4B18CA,2019/05/22,13:22:12.990,35000,47.68239,11.87235
4B18CA,2019/05/22,13:22:13.895,35000,47.68290,11.87502
4B18CA,2019/05/22,13:22:16.861,35000,47.68456,11.88398
4B18CA,2019/05/22,13:22:17.943,35000,47.68520,11.88748
4B18CA,2019/05/22,13:22:19.906,35000,47.68625,11.89319
4B18CA,2019/05/22,13:22:23.772,35000,47.68844,11.90510
4B18CA,2019/05/22,13:22:39.883,35000,47.69738,11.95376
4B18CA,2019/05/22,13:22:52.726,35000,47.70445,11.99270
4B18CA,2019/05/22,13:22:55.664,35000,47.70607,12.00146
4B18CA,2019/05/22,13:23:03.906,35000,47.71064,12.02658
4B18CA,2019/05/22,13:23:08.256,35000,47.71302,12.03975
4B18CA,2019/05/22,13:23:11.836,34950,47.71502,12.05066
4B18CA,2019/05/22,13:23:19.021,34850,47.71902,12.07250
4B18CA,2019/05/22,13:23:20.002,34825,47.71957,12.07555
4B18CA,2019/05/22,13:23:21.008,34800,47.72014,12.07855
4B18CA,2019/05/22,13:23:23.390,34775,47.72149,12.08581
4B18CA,2019/05/22,13:23:24.315,34750,47.72196,12.08841
4B18CA,2019/05/22,13:23:25.858,34725,47.72279,12.09299
4B18CA,2019/05/22,13:23:26.823,34725,47.72333,12.09602
4B18CA,2019/05/22,13:23:31.716,34625,47.72571,12.11071
4B18CA,2019/05/22,13:23:32.753,34625,47.72626,12.11407
4B18CA,2019/05/22,13:23:37.706,34525,47.72836,12.12884
4B18CA,2019/05/22,13:23:39.719,34500,47.72919,12.13488
4B18CA,2019/05/22,13:23:40.820,34475,47.72964,12.13824
4B18CA,2019/05/22,13:23:42.949,34450,47.73047,12.14470
4B18CA,2019/05/22,13:23:43.954,34425,47.73088,12.14799
4B18CA,2019/05/22,13:23:44.977,34400,47.73122,12.15102
4B18CA,2019/05/22,13:23:47.765,34350,47.73224,12.15947
4B18CA,2019/05/22,13:23:50.738,34325,47.73322,12.16827
4B18CA,2019/05/22,13:23:55.756,34225,47.73485,12.18377
4B18CA,2019/05/22,13:23:59.566,34175,47.73596,12.19537
4B18CA,2019/05/22,13:24:00.484,34150,47.73615,12.19778
4B18CA,2019/05/22,13:24:01.629,34125,47.73647,12.20148
4B18CA,2019/05/22,13:24:02.629,34125,47.73676,12.20454
4B18CA,2019/05/22,13:24:04.691,34075,47.73723,12.21067
4B18CA,2019/05/22,13:24:05.647,34075,47.73747,12.21371
4B18CA,2019/05/22,13:24:08.797,34025,47.73820,12.22353
4B18CA,2019/05/22,13:24:09.838,34000,47.73844,12.22659
4B18CA,2019/05/22,13:24:13.728,33925,47.73917,12.23849
4B18CA,2019/05/22,13:24:20.598,33825,47.74048,12.25990
4B18CA,2019/05/22,13:24:24.686,33750,47.74132,12.27229
4B18CA,2019/05/22,13:24:26.679,33725,47.74174,12.27849
4B18CA,2019/05/22,13:24:33.823,33600,47.74337,12.30088
4B18CA,2019/05/22,13:24:35.785,33575,47.74379,12.30715
4B18CA,2019/05/22,13:24:36.747,33575,47.74398,12.30997
4B18CA,2019/05/22,13:24:37.695,33550,47.74420,12.31279
4B18CA,2019/05/22,13:24:44.986,33425,47.74579,12.33610
4B18CA,2019/05/22,13:24:47.874,33375,47.74640,12.34490
4B18CA,2019/05/22,13:25:02.045,33150,47.74919,12.38997
4B18CA,2019/05/22,13:25:07.953,33050,47.75035,12.40878
4B18CA,2019/05/22,13:25:21.095,33000,47.75310,12.45047
4B18CA,2019/05/22,13:31:48.999,27225,47.82248,13.66596
4B18CA,2019/05/22,18:13:52.449,32000,47.87228,11.53029
4B18CA,2019/05/22,18:13:58.494,32000,47.87022,11.50976
4B18CA,2019/05/22,18:14:03.547,32000,47.86850,11.49290
4B18CA,2019/05/22,18:14:33.469,32000,47.85821,11.39106
4B18CA,2019/05/22,18:14:38.523,32000,47.85640,11.37394
4B18CA,2019/05/22,18:14:39.455,32000,47.85607,11.37071
4B18CA,2019/05/22,18:14:40.458,32000,47.85571,11.36735
4B18CA,2019/05/22,18:14:41.353,32000,47.85539,11.36440
4B18CA,2019/05/22,18:14:41.875,32000,47.85523,11.36261
4B18CA,2019/05/22,18:14:42.290,32000,47.85505,11.36120
4B18CA,2019/05/22,18:14:45.328,32000,47.85402,11.35087
4B18CA,2019/05/22,18:14:45.866,32000,47.85379,11.34909
4B18CA,2019/05/22,18:14:46.329,32000,47.85365,11.34747
4B18CA,2019/05/22,18:14:49.347,32000,47.85260,11.33727
4B18CA,2019/05/22,18:14:49.934,32000,47.85240,11.33528
4B18CA,2019/05/22,18:14:52.443,32000,47.85155,11.32670
4B18CA,2019/05/22,18:14:53.399,32000,47.85118,11.32324
4B18CA,2019/05/22,18:14:55.407,32000,47.85049,11.31648
4B18CA,2019/05/22,18:14:57.428,32000,47.84979,11.30965
4B18CA,2019/05/22,18:15:04.513,32000,47.84738,11.28571
4B18CA,2019/05/22,18:15:05.588,32000,47.84697,11.28179
4B18CA,2019/05/22,18:15:07.653,32000,47.84628,11.27499
4B18CA,2019/05/22,18:15:09.739,32000,47.84555,11.26799
4B18CA,2019/05/22,18:15:10.541,32000,47.84528,11.26524
4B18CA,2019/05/22,18:15:11.466,32000,47.84495,11.26204
4B18CA,2019/05/22,18:15:13.456,32000,47.84425,11.25528
4B18CA,2019/05/22,18:15:14.932,32000,47.84377,11.25027
4B18CA,2019/05/22,18:15:16.599,32000,47.84313,11.24437
4B18CA,2019/05/22,18:15:17.640,32000,47.84280,11.24100
4B18CA,2019/05/22,18:15:18.544,32000,47.84248,11.23798
4B18CA,2019/05/22,18:15:19.502,32000,47.84215,11.23472
4B18CA,2019/05/22,18:15:21.510,32000,47.84146,11.22789
4B18CA,2019/05/22,18:15:23.530,32000,47.84076,11.22106
4B18CA,2019/05/22,18:15:25.090,32000,47.84020,11.21570
4B18CA,2019/05/22,18:15:25.518,32000,47.84006,11.21429
4B18CA,2019/05/22,18:15:29.495,32000,47.83866,11.20077
4B18CA,2019/05/22,18:15:31.690,32000,47.83786,11.19328
4B18CA,2019/05/22,18:15:32.790,32000,47.83745,11.18923
4B18CA,2019/05/22,18:15:33.756,32000,47.83713,11.18621
4B18CA,2019/05/22,18:15:35.841,32000,47.83638,11.17901
4B18CA,2019/05/22,18:15:38.671,32000,47.83540,11.16943
4B18CA,2019/05/22,18:15:39.544,32000,47.83508,11.16648
4B18CA,2019/05/22,18:15:41.534,32000,47.83438,11.15971
4B18CA,2019/05/22,18:15:42.515,32000,47.83406,11.15655
4B18CA,2019/05/22,18:15:43.497,32000,47.83368,11.15309
4B18CA,2019/05/22,18:15:44.532,32000,47.83333,11.14968
4B18CA,2019/05/22,18:15:46.485,32000,47.83260,11.14288
4B18CA,2019/05/22,18:15:48.483,32000,47.83191,11.13609
4B18CA,2019/05/22,18:15:50.318,32000,47.83126,11.13000
4B18CA,2019/05/22,18:15:56.568,32000,47.82898,11.10855
4B18CA,2019/05/22,18:15:57.596,32000,47.82857,11.10477
4B18CA,2019/05/22,18:16:01.654,32000,47.82710,11.09111
4B18CA,2019/05/22,18:16:02.631,32000,47.82674,11.08774
4B18CA,2019/05/22,18:16:05.554,32000,47.82572,11.07795
4B18CA,2019/05/22,18:16:06.509,32000,47.82536,11.07477
4B18CA,2019/05/22,18:16:07.567,32000,47.82498,11.07105
4B18CA,2019/05/22,18:16:08.667,32000,47.82456,11.06732
4B18CA,2019/05/22,18:16:09.817,32000,47.82414,11.06323
4B18CA,2019/05/22,18:16:10.797,32000,47.82376,11.05980
4B18CA,2019/05/22,18:16:16.652,32000,47.82162,11.04006
4B18CA,2019/05/22,18:16:17.085,32000,47.82144,11.03872
4B18CA,2019/05/22,18:16:19.650,32000,47.82051,11.02986
4B18CA,2019/05/22,18:16:20.055,32000,47.82033,11.02849
4B18CA,2019/05/22,18:16:20.544,32000,47.82019,11.02691
4B18CA,2019/05/22,18:16:21.038,32000,47.81999,11.02513
4B18CA,2019/05/22,18:16:22.671,32000,47.81939,11.01964
4B18CA,2019/05/22,18:16:25.501,32000,47.81832,11.01013
4B18CA,2019/05/22,18:16:26.024,32000,47.81813,11.00809
4B18CA,2019/05/22,18:16:26.964,32000,47.81776,11.00507
4B18CA,2019/05/22,18:16:27.414,32000,47.81757,11.00337
4B18CA,2019/05/22,18:16:28.332,32000,47.81729,11.00062
4B18CA,2019/05/22,18:16:29.477,32000,47.81683,10.99654
4B18CA,2019/05/22,18:16:36.552,32000,47.81419,10.97246
4B18CA,2019/05/22,18:16:37.445,32000,47.81385,10.96936
4B18CA,2019/05/22,18:16:38.580,32000,47.81346,10.96559
4B18CA,2019/05/22,18:16:39.078,32000,47.81324,10.96386
4B18CA,2019/05/22,18:16:39.516,32000,47.81311,10.96252
4B18CA,2019/05/22,18:16:40.621,32000,47.81264,10.95844
4B18CA,2019/05/22,18:16:42.223,32000,47.81203,10.95302
4B18CA,2019/05/22,18:16:42.681,32000,47.81189,10.95161
4B18CA,2019/05/22,18:16:43.612,32000,47.81154,10.94822
4B18CA,2019/05/22,18:16:44.085,32000,47.81136,10.94685
4B18CA,2019/05/22,18:16:44.638,32000,47.81115,10.94485
4B18CA,2019/05/22,18:16:46.606,32000,47.81041,10.93802
4B18CA,2019/05/22,18:16:48.113,32000,47.80989,10.93325
4B18CA,2019/05/22,18:16:49.139,32000,47.80952,10.92985
4B18CA,2019/05/22,18:16:50.556,32000,47.80898,10.92487
4B18CA,2019/05/22,18:16:51.050,32000,47.80878,10.92302
4B18CA,2019/05/22,18:16:52.042,32000,47.80843,10.91965
4B18CA,2019/05/22,18:16:52.596,32000,47.80822,10.91759
4B18CA,2019/05/22,18:16:53.552,32000,47.80789,10.91464
4B18CA,2019/05/22,18:16:54.610,32000,47.80747,10.91083
4B18CA,2019/05/22,18:16:55.710,32000,47.80710,10.90736
4B18CA,2019/05/22,18:16:56.860,32000,47.80664,10.90331
4B18CA,2019/05/22,18:16:57.375,32000,47.80646,10.90166
4B18CA,2019/05/22,18:16:58.845,32000,47.80591,10.89651
4B18CA,2019/05/22,18:16:59.867,32000,47.80552,10.89309
4B18CA,2019/05/22,18:17:00.425,32000,47.80531,10.89109
4B18CA,2019/05/22,18:17:01.645,32000,47.80486,10.88697
4B18CA,2019/05/22,18:17:02.152,32000,47.80472,10.88539
4B18CA,2019/05/22,18:17:03.695,32000,47.80412,10.88017
4B18CA,2019/05/22,18:17:07.098,32000,47.80286,10.86865
4B18CA,2019/05/22,18:17:07.585,32000,47.80272,10.86696
4B18CA,2019/05/22,18:17:08.566,32000,47.80234,10.86362
4B18CA,2019/05/22,18:17:09.116,32000,47.80217,10.86182
4B18CA,2019/05/22,18:17:09.713,32000,47.80193,10.85978
4B18CA,2019/05/22,18:17:11.648,32000,47.80119,10.85298
4B18CA,2019/05/22,18:17:14.486,32000,47.80014,10.84344
4B18CA,2019/05/22,18:17:15.489,32000,47.79979,10.84006
4B18CA,2019/05/22,18:17:17.509,32000,47.79905,10.83322
4B18CA,2019/05/22,18:17:18.534,32000,47.79868,10.82984
4B18CA,2019/05/22,18:17:19.497,32000,47.79835,10.82646
4B18CA,2019/05/22,18:17:19.951,32000,47.79816,10.82512
4B18CA,2019/05/22,18:17:20.445,32000,47.79794,10.82304
4B18CA,2019/05/22,18:17:21.992,32000,47.79742,10.81794
4B18CA,2019/05/22,18:17:22.400,32000,47.79721,10.81625
4B18CA,2019/05/22,18:17:22.947,32000,47.79707,10.81487
4B18CA,2019/05/22,18:17:23.474,32000,47.79686,10.81287
4B18CA,2019/05/22,18:17:24.595,32000,47.79643,10.80910
4B18CA,2019/05/22,18:17:25.105,32000,47.79625,10.80745
4B18CA,2019/05/22,18:17:25.669,32000,47.79607,10.80540
4B18CA,2019/05/22,18:17:26.769,32000,47.79565,10.80174
4B18CA,2019/05/22,18:17:27.735,32000,47.79529,10.79860
4B18CA,2019/05/22,18:17:28.785,32000,47.79490,10.79484
4B18CA,2019/05/22,18:17:32.650,32000,47.79346,10.78160
4B18CA,2019/05/22,18:17:33.523,32000,47.79318,10.77886
4B18CA,2019/05/22,18:17:35.514,32000,47.79244,10.77202
4B18CA,2019/05/22,18:17:36.493,32000,47.79204,10.76866
4B18CA,2019/05/22,18:17:37.476,32000,47.79169,10.76526
4B18CA,2019/05/22,18:17:40.464,31975,47.79057,10.75500
4B18CA,2019/05/22,18:17:41.504,31950,47.79020,10.75160
4B18CA,2019/05/22,18:17:43.401,31925,47.78941,10.74484
4B18CA,2019/05/22,18:17:44.297,31900,47.78913,10.74209
4B18CA,2019/05/22,18:17:45.337,31900,47.78874,10.73866
4B18CA,2019/05/22,18:17:46.452,31875,47.78828,10.73460
4B18CA,2019/05/22,18:17:47.345,31850,47.78801,10.73186
4B18CA,2019/05/22,18:17:48.480,31850,47.78755,10.72781
4B18CA,2019/05/22,18:17:49.415,31825,47.78718,10.72442
4B18CA,2019/05/22,18:17:50.519,31800,47.78682,10.72101
4B18CA,2019/05/22,18:17:52.580,31775,47.78600,10.71387
4B18CA,2019/05/22,18:18:01.628,31600,47.78256,10.68297
4B18CA,2019/05/22,18:18:02.751,31600,47.78219,10.67956
4B18CA,2019/05/22,18:18:03.689,31600,47.78183,10.67617
4B18CA,2019/05/22,18:18:04.619,31550,47.78145,10.67280
4B18CA,2019/05/22,18:18:06.509,31550,47.78078,10.66676
4B18CA,2019/05/22,18:18:07.614,31500,47.78036,10.66271
4B18CA,2019/05/22,18:18:13.604,31400,47.77817,10.64246
4B18CA,2019/05/22,18:18:15.618,31375,47.77748,10.63580
4B18CA,2019/05/22,18:18:18.847,31325,47.77634,10.62502
4B18CA,2019/05/22,18:18:20.875,31300,47.77560,10.61835
4B18CA,2019/05/22,18:18:30.721,31150,47.77205,10.58554
4B18CA,2019/05/22,18:18:34.490,31075,47.77066,10.57290
4B18CA,2019/05/22,18:18:36.497,31050,47.76988,10.56624
4B18CA,2019/05/22,18:18:39.543,30975,47.76879,10.55624
4B18CA,2019/05/22,18:18:40.505,30975,47.76842,10.55285
4B18CA,2019/05/22,18:18:41.452,30950,47.76804,10.54955
4B18CA,2019/05/22,18:18:43.408,30925,47.76732,10.54317
4B18CA,2019/05/22,18:18:44.483,30900,47.76691,10.53960
4B18CA,2019/05/22,18:18:45.603,30875,47.76646,10.53589
4B18CA,2019/05/22,18:18:46.678,30875,47.76609,10.53223
4B18CA,2019/05/22,18:18:47.778,30850,47.76567,10.52868
4B18CA,2019/05/22,18:18:50.828,30800,47.76448,10.51831
4B18CA,2019/05/22,18:18:52.557,30775,47.76389,10.51302
4B18CA,2019/05/22,18:18:53.659,30750,47.76343,10.50904
4B18CA,2019/05/22,18:18:54.532,30750,47.76311,10.50636
4B18CA,2019/05/22,18:18:57.502,30675,47.76199,10.49638
4B18CA,2019/05/22,18:18:58.485,30675,47.76160,10.49311
4B18CA,2019/05/22,18:18:59.520,30675,47.76125,10.48976
4B18CA,2019/05/22,18:19:00.529,30650,47.76086,10.48645
4B18CA,2019/05/22,18:19:02.512,30600,47.76013,10.47979
4B18CA,2019/05/22,18:19:07.460,30525,47.75831,10.46328
4B18CA,2019/05/22,18:19:10.423,30450,47.75725,10.45329
4B18CA,2019/05/22,18:19:12.651,30425,47.75645,10.44596
4B18CA,2019/05/22,18:19:14.518,30425,47.75578,10.43996
4B18CA,2019/05/22,18:19:15.513,30400,47.75543,10.43666
4B18CA,2019/05/22,18:19:16.516,30375,47.75505,10.43337
4B18CA,2019/05/22,18:19:19.324,30325,47.75404,10.42410
4B18CA,2019/05/22,18:19:20.242,30300,47.75370,10.42074
4B18CA,2019/05/22,18:19:21.387,30300,47.75331,10.41717
4B18CA,2019/05/22,18:19:27.595,30175,47.75138,10.39659
4B18CA,2019/05/22,18:19:33.486,30100,47.74975,10.37687
4B18CA,2019/05/22,18:19:35.473,30050,47.74924,10.37018
4B18CA,2019/05/22,18:19:41.647,29975,47.74786,10.34953
4B18CA,2019/05/22,18:19:42.747,29925,47.74765,10.34609
4B18CA,2019/05/22,18:19:47.524,29850,47.74672,10.33018
4B18CA,2019/05/22,18:19:56.427,29700,47.74535,10.30023
4B18CA,2019/05/22,18:19:58.318,29675,47.74514,10.29426
4B18CA,2019/05/22,18:19:59.423,29650,47.74503,10.29096
4B18CA,2019/05/22,18:20:06.369,29550,47.74435,10.26764
4B18CA,2019/05/22,18:20:12.684,29450,47.74398,10.24672
4B18CA,2019/05/22,18:20:14.462,29400,47.74388,10.24077
4B18CA,2019/05/22,18:20:18.445,29350,47.74356,10.22765
4B18CA,2019/05/22,18:20:19.510,29325,47.74351,10.22440
4B18F1,2019/05/23,10:57:37.137,38000,47.70259,13.25310
4B18F1,2019/05/23,10:57:42.776,38000,47.70864,13.23845
4B18F1,2019/05/23,11:00:23.776,37950,47.87379,12.83649
4B18F1,2019/05/23,11:02:19.195,38000,47.96189,12.52575
4B18F1,2019/05/23,11:02:42.046,38000,47.96184,12.45631
4B18F1,2019/05/23,11:02:58.606,38000,47.95752,12.40391
4B18F1,2019/05/23,11:03:08.285,38000,47.95500,12.37658
4B18F1,2019/05/23,11:03:21.266,38000,47.95118,12.33518
4B18F1,2019/05/23,11:04:57.365,38025,47.92328,12.04211
4B18F1,2019/05/23,11:05:13.215,38000,47.91869,11.99461
4B18F1,2019/05/23,11:05:20.764,38000,47.91640,11.97087
4B18F1,2019/05/23,11:05:28.805,38000,47.91417,11.94834
4B18F1,2019/05/23,11:05:35.985,38000,47.91194,11.92580
4B18F1,2019/05/23,11:05:38.215,38000,47.91119,11.91845
4B18F1,2019/05/23,11:06:20.624,37850,47.89856,11.78943
4B18F1,2019/05/23,11:06:21.515,37825,47.89825,11.78636
4B18F1,2019/05/23,11:06:23.685,37800,47.89764,11.78016
4B18F1,2019/05/23,11:06:25.696,37750,47.89695,11.77340
4B18F1,2019/05/23,11:06:30.275,37650,47.89549,11.75867
4B18F1,2019/05/23,11:06:31.685,37625,47.89508,11.75431
4B18F1,2019/05/23,11:06:32.095,37600,47.89499,11.75312
4B18F1,2019/05/23,11:06:38.035,37425,47.89345,11.73776
4B18F1,2019/05/23,11:06:39.065,37400,47.89311,11.73409
4B18F1,2019/05/23,11:06:40.075,37350,47.89276,11.73037
4B18F1,2019/05/23,11:06:40.955,37325,47.89243,11.72729
4B18F1,2019/05/23,11:06:43.404,37250,47.89169,11.71994
4B18F1,2019/05/23,11:06:43.975,37250,47.89150,11.71812
4B18F1,2019/05/23,11:06:44.875,37200,47.89122,11.71502
4B18F1,2019/05/23,11:06:45.296,37200,47.89105,11.71321
4B18F1,2019/05/23,11:06:49.616,37050,47.88968,11.69974
4B18F1,2019/05/23,11:06:50.025,37050,47.88959,11.69847
4B18F1,2019/05/23,11:06:50.535,37025,47.88940,11.69666
4B18F1,2019/05/23,11:06:50.995,37025,47.88927,11.69543
4B18F1,2019/05/23,11:06:51.545,37000,47.88908,11.69361
4B18F1,2019/05/23,11:06:52.056,36975,47.88894,11.69234
4B18F1,2019/05/23,11:06:52.615,36975,47.88876,11.69055
4B18F1,2019/05/23,11:06:53.995,36925,47.88829,11.68565
4B18F1,2019/05/23,11:06:55.524,36875,47.88782,11.68079
4B18F1,2019/05/23,11:06:56.545,36850,47.88748,11.67771
4B18F1,2019/05/23,11:06:58.424,36775,47.88694,11.67227
4B18F1,2019/05/23,11:06:59.864,36750,47.88647,11.66734
4B18F1,2019/05/23,11:07:01.435,36700,47.88597,11.66247
4B18F1,2019/05/23,11:07:01.834,36675,47.88615,11.66432
4B18F1,2019/05/23,11:07:04.284,36600,47.88538,11.65643
4B18F1,2019/05/23,11:07:11.365,36375,47.88313,11.63390
4B18F1,2019/05/23,11:07:12.435,36350,47.88284,11.63086
4B18F1,2019/05/23,11:07:14.295,36300,47.88222,11.62484
4B18F1,2019/05/23,11:07:15.804,36250,47.88171,11.61996
4B18F1,2019/05/23,11:07:16.315,36225,47.88154,11.61811
4B18F1,2019/05/23,11:07:20.185,36100,47.88034,11.60596
4B18F1,2019/05/23,11:07:21.185,36075,47.88000,11.60297
4B18F1,2019/05/23,11:07:24.055,35975,47.87912,11.59389
4B18F1,2019/05/23,11:07:25.015,35950,47.87878,11.59078
4B18F1,2019/05/23,11:07:29.194,35800,47.87777,11.58051
4B18F1,2019/05/23,11:07:31.064,35725,47.87718,11.57506
4B18F1,2019/05/23,11:08:01.495,34700,47.86771,11.48161
4B18F1,2019/05/23,11:08:09.485,34425,47.86519,11.45675
4B18F1,2019/05/23,11:08:12.265,34325,47.86423,11.44762
4B18F1,2019/05/23,11:08:14.875,34250,47.86375,11.44275
4B18F1,2019/05/23,11:08:15.436,34225,47.86359,11.44096
4B18F1,2019/05/23,11:08:15.835,34225,47.86336,11.43910
4B18F1,2019/05/23,11:08:16.365,34200,47.86320,11.43726
4B18F1,2019/05/23,11:08:16.924,34175,47.86299,11.43546
4B18F1,2019/05/23,11:08:17.424,34150,47.86290,11.43423
4B18F1,2019/05/23,11:08:19.295,34100,47.86231,11.42874
4B18F1,2019/05/23,11:08:20.275,34050,47.86203,11.42571
4B18F1,2019/05/23,11:08:21.215,34025,47.86166,11.42205
4B18F1,2019/05/23,11:08:21.684,34000,47.86152,11.42085
4B18F1,2019/05/23,11:08:22.095,34000,47.86138,11.41965
4B18F1,2019/05/23,11:08:23.135,33975,47.86101,11.41599
4B18F1,2019/05/23,11:08:23.655,33950,47.86091,11.41479
4B18F1,2019/05/23,11:08:24.224,33925,47.86070,11.41294
4B18F1,2019/05/23,11:08:24.725,33900,47.86054,11.41113
4B18F1,2019/05/23,11:08:25.195,33900,47.86036,11.40930
4B18F1,2019/05/23,11:08:26.125,33875,47.86002,11.40628
4B18F1,2019/05/23,11:08:27.005,33825,47.85979,11.40381
4B18F1,2019/05/23,11:08:27.414,33825,47.85965,11.40264
4B18F1,2019/05/23,11:08:27.864,33800,47.85951,11.40141
4B18F1,2019/05/23,11:08:28.905,33775,47.85915,11.39777
4B18F1,2019/05/23,11:08:30.415,33725,47.85863,11.39289
4B18F1,2019/05/23,11:08:30.814,33700,47.85854,11.39163
4B18F1,2019/05/23,11:08:31.825,33675,47.85823,11.38863
4B18F1,2019/05/23,11:08:32.756,33650,47.85789,11.38557
4B18F1,2019/05/23,11:08:33.315,33625,47.85773,11.38376
4B18F1,2019/05/23,11:08:33.735,33600,47.85759,11.38252
4B18F1,2019/05/23,11:08:34.864,33575,47.85719,11.37888
4B18F1,2019/05/23,11:08:35.964,33525,47.85682,11.37522
4B18F1,2019/05/23,11:08:36.545,33500,47.85663,11.37339
4B18F1,2019/05/23,11:08:38.165,33450,47.85645,11.37154
4B18F1,2019/05/23,11:08:39.125,33425,47.85612,11.36846
4B18F1,2019/05/23,11:08:40.235,33375,47.85576,11.36481
4B18F1,2019/05/23,11:08:40.735,33375,47.85556,11.36296
4B18F1,2019/05/23,11:08:41.235,33350,47.85542,11.36176
4B18F1,2019/05/23,11:08:41.705,33325,47.85526,11.35993
4B18F1,2019/05/23,11:08:42.135,33325,47.85512,11.35870
4B18F1,2019/05/23,11:08:43.074,33300,47.85489,11.35629
4B18F1,2019/05/23,11:08:43.556,33275,47.85468,11.35444
4B18F1,2019/05/23,11:08:45.855,33200,47.85393,11.34709
4B18F1,2019/05/23,11:08:49.945,33075,47.85253,11.33367
4B18F1,2019/05/23,11:08:50.915,33025,47.85223,11.33061
4B18F1,2019/05/23,11:08:52.785,32975,47.85165,11.32507
4B18F1,2019/05/23,11:08:59.695,32825,47.84930,11.30239
4B18F1,2019/05/23,11:09:02.395,32775,47.84881,11.29747
4B18F1,2019/05/23,11:09:06.115,32700,47.84752,11.28516
4B18F1,2019/05/23,11:09:07.605,32675,47.84709,11.28092
4B18F1,2019/05/23,11:09:08.155,32675,47.84692,11.27905
4B18F1,2019/05/23,11:09:10.175,32625,47.84619,11.27232
4B18F1,2019/05/23,11:09:10.634,32625,47.84610,11.27108
4B18F1,2019/05/23,11:09:13.064,32600,47.84532,11.26373
4B18F1,2019/05/23,11:09:16.105,32550,47.84427,11.25330
4B18F1,2019/05/23,11:09:17.944,32550,47.84360,11.24718
4B18F1,2019/05/23,11:09:18.355,32525,47.84350,11.24592
4B18F1,2019/05/23,11:09:18.784,32525,47.84336,11.24472
4B18F1,2019/05/23,11:09:20.324,32500,47.84285,11.23979
4B18F1,2019/05/23,11:09:21.695,32500,47.84248,11.23613
4B18F1,2019/05/23,11:09:22.225,32475,47.84230,11.23428
4B18F1,2019/05/23,11:09:23.705,32475,47.84171,11.22878
4B18F1,2019/05/23,11:09:26.655,32425,47.84116,11.22329
4B18F1,2019/05/23,11:09:27.535,32425,47.84076,11.21965
4B18F1,2019/05/23,11:09:30.464,32400,47.83987,11.21105
4B18F1,2019/05/23,11:09:34.574,32350,47.83846,11.19768
4B18F1,2019/05/23,11:09:35.465,32350,47.83823,11.19527
4B18F1,2019/05/23,11:09:35.865,32350,47.83809,11.19404
4B18F1,2019/05/23,11:09:37.024,32350,47.83772,11.19040
4B18F1,2019/05/23,11:09:37.475,32325,47.83754,11.18855
4B18F1,2019/05/23,11:09:38.405,32325,47.83722,11.18556
4B18F1,2019/05/23,11:09:39.385,32325,47.83690,11.18250
4B18F1,2019/05/23,11:09:40.745,32300,47.83643,11.17824
4B18F1,2019/05/23,11:09:41.315,32300,47.83626,11.17646
4B18F1,2019/05/23,11:09:42.325,32300,47.83587,11.17281
4B18F1,2019/05/23,11:09:42.824,32300,47.83573,11.17155
4B18F1,2019/05/23,11:09:43.325,32300,47.83557,11.16973
4B18F1,2019/05/23,11:09:47.474,32275,47.83424,11.15703
4B18F1,2019/05/23,11:09:48.495,32250,47.83391,11.15401
4B18F1,2019/05/23,11:09:49.585,32250,47.83354,11.15042
4B18F1,2019/05/23,11:09:50.644,32250,47.83356,11.15037
4B18F1,2019/05/23,11:09:55.535,32225,47.83187,11.13471
4B18F1,2019/05/23,11:09:59.314,32200,47.83063,11.12263
4B18F1,2019/05/23,11:10:01.284,32200,47.82996,11.11661
4B18F1,2019/05/23,11:10:02.195,32200,47.82967,11.11363
4B18F1,2019/05/23,11:10:03.144,32200,47.82935,11.11063
4B18F1,2019/05/23,11:10:04.275,32175,47.82903,11.10759
4B18F1,2019/05/23,11:10:05.324,32175,47.82861,11.10395
4B18F1,2019/05/23,11:10:05.874,32175,47.82852,11.10278
4B18F1,2019/05/23,11:10:07.535,32175,47.82786,11.09675
4B18F1,2019/05/23,11:10:08.614,32175,47.82756,11.09372
4B18F1,2019/05/23,11:10:09.075,32175,47.82742,11.09255
4B18F1,2019/05/23,11:10:09.655,32150,47.82721,11.09077
4B18F1,2019/05/23,11:10:10.625,32150,47.82692,11.08775
4B18F1,2019/05/23,11:10:11.124,32150,47.82665,11.08535
4B18F1,2019/05/23,11:10:11.575,32150,47.82651,11.08415
4B18F1,2019/05/23,11:10:13.645,32150,47.82591,11.07809
4B18F1,2019/05/23,11:10:16.224,32125,47.82532,11.07271
4B18F1,2019/05/23,11:10:16.805,32125,47.82512,11.07091
4B18F1,2019/05/23,11:10:18.684,32100,47.82454,11.06550
4B18F1,2019/05/23,11:10:20.735,32100,47.82377,11.05830
4B18F1,2019/05/23,11:10:22.735,32050,47.82316,11.05232
4B18F1,2019/05/23,11:10:23.135,32050,47.82302,11.05112
4B18F1,2019/05/23,11:10:23.565,32050,47.82288,11.04992
4B18F1,2019/05/23,11:10:24.134,32025,47.82271,11.04813
4B18F1,2019/05/23,11:10:24.595,32025,47.82257,11.04689
4B18F1,2019/05/23,11:10:26.414,32000,47.82195,11.04091
4B18F1,2019/05/23,11:10:27.475,31975,47.82161,11.03790
4B18F1,2019/05/23,11:10:27.894,31950,47.82147,11.03673
4B18F1,2019/05/23,11:10:28.395,31950,47.82130,11.03492
4B18F1,2019/05/23,11:10:28.945,31925,47.82111,11.03316
4B18F1,2019/05/23,11:10:29.925,31900,47.82069,11.02957
4B18F1,2019/05/23,11:10:30.425,31900,47.82060,11.02837
4B18F1,2019/05/23,11:10:31.814,31875,47.82014,11.02416
4B18F1,2019/05/23,11:10:32.345,31850,47.81995,11.02239
4B18F1,2019/05/23,11:10:32.844,31850,47.81981,11.02119
4B18F1,2019/05/23,11:10:33.374,31825,47.81964,11.01936
4B18F1,2019/05/23,11:10:33.924,31800,47.81944,11.01760
4B18F1,2019/05/23,11:10:35.515,31775,47.81888,11.01217
4B18F1,2019/05/23,11:10:36.495,31750,47.81860,11.00978
4B18F1,2019/05/23,11:10:36.965,31750,47.81841,11.00803
4B18F1,2019/05/23,11:10:38.285,31700,47.81836,11.00741
4B18F1,2019/05/23,11:10:40.095,31650,47.81771,11.00147
4B18F1,2019/05/23,11:10:40.674,31650,47.81754,10.99972
4B18F1,2019/05/23,11:10:41.085,31625,47.81740,10.99848
4B18F1,2019/05/23,11:10:44.975,31550,47.81602,10.98598
4B18F1,2019/05/23,11:10:47.064,31500,47.81538,10.98008
4B18F1,2019/05/23,11:10:48.174,31475,47.81502,10.97651
4B18F1,2019/05/23,11:10:49.854,31425,47.81442,10.97122
4B18F1,2019/05/23,11:10:50.355,31425,47.81422,10.96943
4B18F1,2019/05/23,11:10:52.454,31375,47.81362,10.96351
4B18F1,2019/05/23,11:10:56.015,31275,47.81241,10.95231
4B18F1,2019/05/23,11:10:57.434,31250,47.81195,10.94815
4B18F1,2019/05/23,11:10:58.824,31225,47.81143,10.94344
4B18F1,2019/05/23,11:10:59.234,31225,47.81129,10.94224
4B18F1,2019/05/23,11:11:01.635,31150,47.81054,10.93520
4B18F1,2019/05/23,11:11:03.144,31125,47.81036,10.93344
4B18F1,2019/05/23,11:11:04.594,31100,47.80984,10.92872
4B18F1,2019/05/23,11:11:05.936,31050,47.80938,10.92457
4B18F1,2019/05/23,11:11:06.965,31025,47.80907,10.92165
4B18F1,2019/05/23,11:11:07.985,31000,47.80878,10.91872
4B18F1,2019/05/23,11:11:08.544,31000,47.80852,10.91636
4B18F1,2019/05/23,11:11:08.995,30975,47.80838,10.91512
4B18F1,2019/05/23,11:11:09.965,30950,47.80808,10.91224
4B18F1,2019/05/23,11:11:11.974,30900,47.80743,10.90633
4B18F1,2019/05/23,11:11:12.814,30875,47.80719,10.90400
4B18F1,2019/05/23,11:11:13.725,30875,47.80678,10.90043
4B18F1,2019/05/23,11:11:14.544,30825,47.80655,10.89809
4B18F1,2019/05/23,11:11:16.555,30775,47.80591,10.89219
4B18F1,2019/05/23,11:11:18.574,30725,47.80522,10.88573
4B18F1,2019/05/23,11:11:19.554,30700,47.80487,10.88280
4B18F1,2019/05/23,11:11:19.955,30700,47.80477,10.88161
4B18F1,2019/05/23,11:11:21.404,30650,47.80431,10.87749
4B18F1,2019/05/23,11:11:22.535,30625,47.80394,10.87399
4B18F1,2019/05/23,11:11:23.084,30625,47.80376,10.87221
4B18F1,2019/05/23,11:11:24.484,30575,47.80328,10.86815
4B18F1,2019/05/23,11:11:25.455,30550,47.80298,10.86520
4B18F1,2019/05/23,11:11:27.074,30525,47.80280,10.86342
4B18F1,2019/05/23,11:11:28.534,30475,47.80225,10.85820
4B18F1,2019/05/23,11:11:30.524,30425,47.80161,10.85236
4B18F1,2019/05/23,11:11:31.534,30400,47.80128,10.84942
4B18F1,2019/05/23,11:11:32.495,30375,47.80096,10.84646
4B18F1,2019/05/23,11:11:33.534,30350,47.80058,10.84301
4B18F1,2019/05/23,11:11:34.614,30325,47.80028,10.84007
4B18F1,2019/05/23,11:11:36.134,30275,47.79977,10.83540
4B18F1,2019/05/23,11:11:38.254,30225,47.79909,10.82902
4B18F1,2019/05/23,11:11:39.175,30200,47.79877,10.82604
4B18F1,2019/05/23,11:11:40.504,30175,47.79831,10.82201
4B18F1,2019/05/23,11:11:41.064,30150,47.79817,10.82085
4B18F1,2019/05/23,11:11:41.615,30150,47.79802,10.81907
4B18F1,2019/05/23,11:11:43.525,30100,47.79732,10.81266
4B18F1,2019/05/23,11:11:45.594,30050,47.79667,10.80688
4B18F1,2019/05/23,11:11:47.075,30025,47.79616,10.80224
4B18F1,2019/05/23,11:11:50.864,29925,47.79528,10.79407
4B18F1,2019/05/23,11:11:51.383,29900,47.79510,10.79235
4B18F1,2019/05/23,11:11:52.844,29875,47.79458,10.78773
4B18F1,2019/05/23,11:11:54.414,29825,47.79407,10.78308
4B18F1,2019/05/23,11:11:54.845,29825,47.79393,10.78195
4B18F1,2019/05/23,11:11:56.134,29800,47.79350,10.77786
4B18F1,2019/05/23,11:11:57.124,29775,47.79313,10.77442
4B18F1,2019/05/23,11:11:58.114,29750,47.79282,10.77155
4B18F1,2019/05/23,11:11:59.205,29725,47.79248,10.76864
4B18F1,2019/05/23,11:11:59.774,29725,47.79231,10.76688
4B18F1,2019/05/23,11:12:00.744,29700,47.79197,10.76400
4B18F1,2019/05/23,11:12:01.814,29650,47.79163,10.76056
4B18F1,2019/05/23,11:12:02.275,29650,47.79149,10.75939
4B18F1,2019/05/23,11:12:03.994,29600,47.79090,10.75421
4B18F1,2019/05/23,11:12:05.134,29575,47.79053,10.75076
4B18F1,2019/05/23,11:12:05.605,29575,47.79043,10.74956
4B18F1,2019/05/23,11:12:06.994,29550,47.78989,10.74497
4B18F1,2019/05/23,11:12:07.934,29500,47.78960,10.74209
4B18F1,2019/05/23,11:12:08.885,29500,47.78936,10.73977
4B18F1,2019/05/23,11:12:09.895,29475,47.78894,10.73632
4B18F1,2019/05/23,11:12:12.835,29400,47.78801,10.72766
4B18F1,2019/05/23,11:12:14.765,29350,47.78769,10.72477
4B18F1,2019/05/23,11:12:15.705,29325,47.78732,10.72135
4B18F1,2019/05/23,11:12:16.644,29300,47.78709,10.71902
4B18F1,2019/05/23,11:12:18.664,29250,47.78645,10.71325
4B18F1,2019/05/23,11:12:19.664,29225,47.78610,10.71040
4B18F1,2019/05/23,11:12:21.715,29175,47.78535,10.70350
4B18F1,2019/05/23,11:12:23.434,29125,47.78485,10.69890
4B18F1,2019/05/23,11:12:26.515,29050,47.78380,10.68908
4B18F1,2019/05/23,11:12:32.134,28900,47.78192,10.67246
4B18F1,2019/05/23,11:12:33.264,28875,47.78164,10.66963
4B18F1,2019/05/23,11:12:35.205,28825,47.78094,10.66336
4B18F1,2019/05/23,11:12:37.134,28775,47.78029,10.65765
4B18F1,2019/05/23,11:12:39.114,28725,47.78001,10.65477
4B18F1,2019/05/23,11:12:40.195,28700,47.77963,10.65138
4B18F1,2019/05/23,11:12:41.243,28675,47.77931,10.64850
4B18F1,2019/05/23,11:12:42.235,28650,47.77899,10.64568
4B18F1,2019/05/23,11:12:43.104,28625,47.77876,10.64342
4B18F1,2019/05/23,11:12:44.745,28575,47.77810,10.63772
4B18F1,2019/05/23,11:12:48.705,28500,47.77684,10.62631
4B18F1,2019/05/23,11:12:51.634,28425,47.77591,10.61786
4B18F1,2019/05/23,11:12:55.624,28325,47.77461,10.60596
4B18F1,2019/05/23,11:12:59.494,28250,47.77336,10.59460
4B18F1,2019/05/23,11:13:04.954,28100,47.77185,10.58107
4B18F1,2019/05/23,11:13:11.765,27950,47.76965,10.56129
4B18F1,2019/05/23,11:13:13.644,27900,47.76902,10.55568
4B18F1,2019/05/23,11:13:16.694,27825,47.76810,10.54722
4B18F1,2019/05/23,11:13:20.505,27725,47.76677,10.53541
4B18F1,2019/05/23,11:13:21.495,27700,47.76654,10.53314
4B18F1,2019/05/23,11:13:22.435,27675,47.76623,10.53040
4B18F1,2019/05/23,11:13:23.414,27675,47.76585,10.52696
4B18F1,2019/05/23,11:13:24.384,27650,47.76553,10.52420
4B18F1,2019/05/23,11:13:25.334,27625,47.76521,10.52140
4B18F1,2019/05/23,11:13:27.234,27575,47.76497,10.51913
4B18F1,2019/05/23,11:13:28.104,27550,47.76464,10.51631
4B18F1,2019/05/23,11:13:29.034,27525,47.76434,10.51350
4B18F1,2019/05/23,11:13:30.164,27500,47.76393,10.51014
4B18F1,2019/05/23,11:13:31.085,27475,47.76370,10.50794
4B18F1,2019/05/23,11:13:33.125,27425,47.76297,10.50117
4B18F1,2019/05/23,11:13:33.955,27400,47.76269,10.49899
4B18F1,2019/05/23,11:13:34.965,27400,47.76237,10.49613
4B18F1,2019/05/23,11:13:35.384,27375,47.76224,10.49503
4B18F1,2019/05/23,11:13:36.814,27350,47.76180,10.49110
4B18F1,2019/05/23,11:13:37.794,27325,47.76146,10.48775
4B18F1,2019/05/23,11:13:38.855,27300,47.76115,10.48497
4B18F1,2019/05/23,11:13:40.704,27250,47.76050,10.47941
4B18F1,2019/05/23,11:13:42.644,27200,47.75990,10.47382
4B18F1,2019/05/23,11:13:43.654,27175,47.75957,10.47103
4B18F1,2019/05/23,11:13:44.734,27150,47.75920,10.46765
4B18F1,2019/05/23,11:13:45.824,27125,47.75890,10.46489
4B18F1,2019/05/23,11:13:46.674,27100,47.75862,10.46262
4B18F1,2019/05/23,11:13:47.494,27075,47.75835,10.45988
4B18F1,2019/05/23,11:13:49.475,27050,47.75771,10.45432
4B18F1,2019/05/23,11:13:51.465,27000,47.75739,10.45150
4B18F1,2019/05/23,11:13:52.445,26975,47.75701,10.44814
4B18F1,2019/05/23,11:13:53.414,26950,47.75670,10.44539
4B18F1,2019/05/23,11:13:55.554,26900,47.75603,10.43927
4B18F1,2019/05/23,11:14:14.794,26450,47.75021,10.38673
4B18F1,2019/05/23,11:14:15.664,26425,47.74993,10.38398
4B18F1,2019/05/23,11:14:16.584,26400,47.74965,10.38119
4B18F1,2019/05/23,11:14:20.714,26300,47.74854,10.36905
4B18F1,2019/05/23,11:14:21.824,26275,47.74832,10.36629
4B18F1,2019/05/23,11:14:39.504,25825,47.74546,10.31778
4B18F1,2019/05/23,11:14:44.464,25700,47.74505,10.30398
4B18F1,2019/05/23,11:14:45.444,25675,47.74498,10.30126
4B18F1,2019/05/23,11:14:46.434,25650,47.74495,10.29849
4B18F1,2019/05/23,11:14:51.504,25550,47.74463,10.28370
4B18F1,2019/05/23,11:14:54.474,25475,47.74444,10.27553
4B18F1,2019/05/23,11:14:55.404,25450,47.74438,10.27277
4B18F1,2019/05/23,11:14:58.324,25400,47.74421,10.26454
4B18F1,2019/05/23,11:14:59.444,25375,47.74411,10.26130
4B18F1,2019/05/23,11:15:02.364,25300,47.74393,10.25313
4B18F1,2019/05/23,11:15:51.813,24075,47.74081,10.12218
4B18F2,2019/05/23,16:15:59.550,34000,47.35725,12.58738
4B18F2,2019/05/23,16:18:25.897,34000,47.48634,12.17532
4B18F2,2019/05/23,16:18:30.246,34000,47.49017,12.16299
4B18F2,2019/05/23,16:18:35.277,34000,47.49385,12.15122
4B18F2,2019/05/23,16:18:45.287,33975,47.50287,12.12211
4B18F2,2019/05/23,16:18:46.237,33975,47.50377,12.11926
4B18F2,2019/05/23,16:18:48.226,33975,47.50549,12.11369
4B18F2,2019/05/23,16:18:52.247,34000,47.50912,12.10193
4B18F2,2019/05/23,16:18:59.086,33975,47.51443,12.08447
4B18F2,2019/05/23,16:19:04.006,33975,47.51866,12.06965
4B18F2,2019/05/23,16:19:04.906,33975,47.51950,12.06679
4B18F2,2019/05/23,16:19:10.626,33975,47.52397,12.05010
4B18F2,2019/05/23,16:19:11.736,34000,47.52485,12.04665
4B18F2,2019/05/23,16:19:12.625,33975,47.52546,12.04433
4B18F2,2019/05/23,16:19:14.437,34000,47.52695,12.03854
4B18F2,2019/05/23,16:19:16.385,33975,47.52837,12.03271
4B18F2,2019/05/23,16:19:21.256,34000,47.53185,12.01801
4B18F2,2019/05/23,16:20:16.494,34000,47.55991,11.85143
4B18F2,2019/05/23,16:20:36.864,34000,47.56860,11.78984
4B18F2,2019/05/23,16:20:40.004,34000,47.57007,11.77934
4B18F2,2019/05/23,16:20:40.924,34000,47.57047,11.77629
4B18F2,2019/05/23,16:20:45.054,34000,47.57229,11.76333
4B18F2,2019/05/23,16:21:24.883,33775,47.58916,11.64180
4B18F2,2019/05/23,16:21:27.933,33725,47.59062,11.63129
4B18F2,2019/05/23,16:21:44.862,33450,47.59799,11.57767
4B18F2,2019/05/23,16:21:49.792,33375,47.59980,11.56473
4B18F2,2019/05/23,16:22:04.882,33125,47.60646,11.51614
4B18F2,2019/05/23,16:22:08.631,33050,47.60804,11.50438
4B18F2,2019/05/23,16:22:09.582,33025,47.60847,11.50131
4B18F2,2019/05/23,16:22:10.722,33025,47.60861,11.50008
4B18F2,2019/05/23,16:22:17.522,32900,47.61159,11.47858
4B18F2,2019/05/23,16:22:19.442,32850,47.61233,11.47304
4B18F2,2019/05/23,16:22:21.461,32825,47.61326,11.46628
4B18F2,2019/05/23,16:22:23.442,32775,47.61409,11.46008
4B18F2,2019/05/23,16:22:24.382,32775,47.61452,11.45702
4B18F2,2019/05/23,16:22:25.371,32750,47.61503,11.45332
4B18F2,2019/05/23,16:22:26.291,32750,47.61543,11.45023
4B18F2,2019/05/23,16:22:29.922,32675,47.61703,11.43855
4B18F2,2019/05/23,16:22:30.351,32675,47.61722,11.43732
4B18F2,2019/05/23,16:22:31.331,32650,47.61763,11.43423
4B18F2,2019/05/23,16:22:33.471,32600,47.61847,11.42811
4B18F2,2019/05/23,16:22:36.461,32550,47.61942,11.42132
4B18F2,2019/05/23,16:22:39.471,32500,47.62075,11.41148
4B18F2,2019/05/23,16:23:07.140,32050,47.63177,11.32539
4B18F2,2019/05/23,16:23:08.141,32050,47.63220,11.32169
4B18F2,2019/05/23,16:23:15.320,32025,47.63490,11.29859
4B18F2,2019/05/23,16:23:17.130,32025,47.63557,11.29298
4B18F2,2019/05/23,16:23:18.210,32025,47.63602,11.28923
4B18F2,2019/05/23,16:23:19.250,32025,47.63640,11.28612
4B18F2,2019/05/23,16:23:21.240,32000,47.63713,11.27987
4B18F2,2019/05/23,16:23:25.930,32000,47.63864,11.26730
4B18F2,2019/05/23,16:23:27.010,32000,47.63900,11.26416
4B18F2,2019/05/23,16:23:29.829,32000,47.64012,11.25479
4B18F2,2019/05/23,16:23:42.450,32000,47.64510,11.21340
4B18F2,2019/05/23,16:23:44.569,31975,47.64589,11.20648
4B18F2,2019/05/23,16:23:45.480,31975,47.64622,11.20394
4B18F2,2019/05/23,16:23:48.240,32000,47.64696,11.19767
4B18F2,2019/05/23,16:23:50.109,32000,47.64771,11.19141
4B18F2,2019/05/23,16:23:51.099,32000,47.64807,11.18827
4B18F2,2019/05/23,16:23:52.829,32000,47.64876,11.18264
4B18F2,2019/05/23,16:23:54.609,32000,47.64943,11.17704
4B18F2,2019/05/23,16:24:01.440,32000,47.65213,11.15443
4B18F2,2019/05/23,16:24:02.420,32000,47.65251,11.15133
4B18F2,2019/05/23,16:24:05.829,32000,47.65385,11.14007
4B18F2,2019/05/23,16:24:06.239,32000,47.65399,11.13880
4B18F2,2019/05/23,16:24:07.709,32000,47.65459,11.13380
4B18F2,2019/05/23,16:24:09.740,32000,47.65534,11.12753
4B18F2,2019/05/23,16:24:11.719,32000,47.65581,11.12380
4B18F2,2019/05/23,16:24:12.280,32000,47.65594,11.12253
4B18F2,2019/05/23,16:24:14.069,32000,47.65663,11.11686
4B18F2,2019/05/23,16:24:14.479,32000,47.65688,11.11499
4B18F2,2019/05/23,16:24:17.329,32000,47.65799,11.10563
4B18F2,2019/05/23,16:24:18.298,32000,47.65837,11.10251
4B18F2,2019/05/23,16:24:28.628,32000,47.66237,11.06929
4B18F2,2019/05/23,16:24:31.078,32000,47.66335,11.06119
4B18F2,2019/05/23,16:24:32.539,32000,47.66395,11.05612
4B18F2,2019/05/23,16:24:35.488,32000,47.66478,11.04929
4B18F2,2019/05/23,16:24:36.459,32000,47.66505,11.04675
4B18F2,2019/05/23,16:24:37.358,32000,47.66544,11.04365
4B18F2,2019/05/23,16:24:39.298,32000,47.66628,11.03675
4B18F2,2019/05/23,16:24:40.739,32000,47.66679,11.03240
4B18F2,2019/05/23,16:24:41.188,32000,47.66693,11.03110
4B18F2,2019/05/23,16:24:42.159,32000,47.66730,11.02802
4B18F2,2019/05/23,16:24:43.139,32000,47.66766,11.02485
4B18F2,2019/05/23,16:24:45.109,32000,47.66849,11.01798
4B18F2,2019/05/23,16:24:46.138,32000,47.66889,11.01485
4B18F2,2019/05/23,16:24:48.288,32000,47.66968,11.00803
4B18F2,2019/05/23,16:24:50.148,32000,47.67042,11.00175
4B18F2,2019/05/23,16:24:52.818,32000,47.67137,10.99361
4B18F2,2019/05/23,16:24:53.799,32000,47.67182,10.98992
4B18F2,2019/05/23,16:24:55.728,32000,47.67256,10.98365
4B18F2,2019/05/23,16:24:56.179,32000,47.67270,10.98238
4B18F2,2019/05/23,16:24:58.508,32000,47.67331,10.97738
4B18F2,2019/05/23,16:24:59.659,32000,47.67366,10.97431
4B18F2,2019/05/23,16:25:00.568,32000,47.67405,10.97119
4B18F2,2019/05/23,16:25:01.547,32000,47.67439,10.96806
4B18F2,2019/05/23,16:25:05.518,32000,47.67595,10.95495
4B18F2,2019/05/23,16:25:11.527,32000,47.67824,10.93565
4B18F2,2019/05/23,16:25:17.518,32000,47.68048,10.91636
4B18F2,2019/05/23,16:25:22.197,32000,47.68225,10.90140
4B18F2,2019/05/23,16:25:23.267,32000,47.68231,10.90077
4B18F2,2019/05/23,16:25:24.067,32000,47.68263,10.89830
4B18F2,2019/05/23,16:25:26.217,32000,47.68341,10.89147
4B18F2,2019/05/23,16:25:27.197,32000,47.68378,10.88834
4B18F2,2019/05/23,16:25:28.118,32000,47.68420,10.88463
4B18F2,2019/05/23,16:25:30.077,32000,47.68488,10.87901
4B18F2,2019/05/23,16:25:30.897,32000,47.68523,10.87590
4B18F2,2019/05/23,16:25:31.327,32000,47.68541,10.87463
4B18F2,2019/05/23,16:25:32.318,32000,47.68584,10.87090
4B18F2,2019/05/23,16:25:32.777,32000,47.68597,10.86967
4B18F2,2019/05/23,16:25:33.238,32000,47.68611,10.86843
4B18F2,2019/05/23,16:25:33.707,32000,47.68634,10.86653
4B18F2,2019/05/23,16:25:36.137,32000,47.68723,10.85907
4B18F2,2019/05/23,16:25:36.618,32000,47.68737,10.85780
4B18F2,2019/05/23,16:25:37.437,32000,47.68774,10.85470
4B18F2,2019/05/23,16:25:38.387,32000,47.68813,10.85161
4B18F2,2019/05/23,16:25:40.267,32000,47.68876,10.84597
4B18F2,2019/05/23,16:25:41.318,32000,47.68923,10.84224
4B18F2,2019/05/23,16:25:41.896,32000,47.68950,10.83973
4B18F2,2019/05/23,16:25:42.917,32000,47.68988,10.83660
4B18F2,2019/05/23,16:25:45.186,32000,47.69069,10.82977
4B18F2,2019/05/23,16:25:46.166,32000,47.69105,10.82660
4B18F2,2019/05/23,16:25:46.676,32000,47.69091,10.82787
4B18F2,2019/05/23,16:25:47.107,32000,47.69110,10.82600
4B18F2,2019/05/23,16:25:48.067,32000,47.69142,10.82352
4B18F2,2019/05/23,16:25:49.117,32000,47.69183,10.81975
4B18F2,2019/05/23,16:25:51.097,32000,47.69257,10.81350
4B18F2,2019/05/23,16:25:51.606,32000,47.69279,10.81165
4B18F2,2019/05/23,16:25:52.507,32000,47.69319,10.80850
4B18F2,2019/05/23,16:25:53.516,32000,47.69353,10.80540
4B18F2,2019/05/23,16:25:54.067,32000,47.69371,10.80416
4B18F2,2019/05/23,16:25:56.556,32000,47.69472,10.79541
4B18F2,2019/05/23,16:25:57.137,32000,47.69495,10.79352
4B18F2,2019/05/23,16:25:57.596,32000,47.69508,10.79228
4B18F2,2019/05/23,16:25:59.876,32000,47.69589,10.78541
4B18F2,2019/05/23,16:26:00.446,32000,47.69609,10.78349
4B18F2,2019/05/23,16:26:00.856,32000,47.69627,10.78226
4B18F2,2019/05/23,16:26:01.316,32000,47.69654,10.77977
4B18F2,2019/05/23,16:26:01.777,32000,47.69668,10.77850
4B18F2,2019/05/23,16:26:02.227,32000,47.69686,10.77724
4B18F2,2019/05/23,16:26:03.046,32000,47.69714,10.77477
4B18F2,2019/05/23,16:26:04.547,32000,47.69770,10.76977
4B18F2,2019/05/23,16:26:05.576,31975,47.69810,10.76660
4B18F2,2019/05/23,16:26:06.586,31975,47.69854,10.76287
4B18F2,2019/05/23,16:26:10.686,31925,47.69970,10.75287
4B18F2,2019/05/23,16:26:11.826,31900,47.70017,10.74907
4B18F2,2019/05/23,16:26:13.796,31875,47.70087,10.74280
4B18F2,2019/05/23,16:26:14.206,31875,47.70105,10.74153
4B18F2,2019/05/23,16:26:16.806,31850,47.70204,10.73282
4B18F2,2019/05/23,16:26:17.275,31825,47.70226,10.73090
4B18F2,2019/05/23,16:26:17.775,31825,47.70240,10.72970
4B18F2,2019/05/23,16:26:18.255,31825,47.70259,10.72843
4B18F2,2019/05/23,16:26:18.736,31800,47.70277,10.72657
4B18F2,2019/05/23,16:26:20.166,31775,47.70338,10.72153
4B18F2,2019/05/23,16:26:20.566,31775,47.70352,10.72026
4B18F2,2019/05/23,16:26:23.046,31725,47.70441,10.71280
4B18F2,2019/05/23,16:26:23.987,31700,47.70474,10.70968
4B18F2,2019/05/23,16:26:24.935,31675,47.70520,10.70590
4B18F2,2019/05/23,16:26:26.366,31650,47.70570,10.70151
4B18F2,2019/05/23,16:26:26.826,31650,47.70584,10.70027
4B18F2,2019/05/23,16:26:27.395,31625,47.70608,10.69843
4B18F2,2019/05/23,16:26:28.756,31600,47.70657,10.69402
4B18F2,2019/05/23,16:26:29.326,31575,47.70678,10.69216
4B18F2,2019/05/23,16:26:29.746,31550,47.70701,10.69033
4B18F2,2019/05/23,16:26:30.246,31550,47.70715,10.68906
4B18F2,2019/05/23,16:26:30.746,31550,47.70735,10.68716
4B18F2,2019/05/23,16:26:31.206,31525,47.70749,10.68592
4B18F2,2019/05/23,16:26:31.625,31500,47.70763,10.68468
4B18F2,2019/05/23,16:26:32.035,31500,47.70776,10.68345
4B18F2,2019/05/23,16:26:32.585,31500,47.70799,10.68160
4B18F2,2019/05/23,16:26:33.095,31475,47.70822,10.67967
4B18F2,2019/05/23,16:26:33.605,31450,47.70836,10.67844
4B18F2,2019/05/23,16:26:35.186,31400,47.70863,10.67596
4B18F2,2019/05/23,16:26:35.595,31400,47.70877,10.67473
4B18F2,2019/05/23,16:26:36.506,31375,47.70915,10.67160
4B18F2,2019/05/23,16:26:36.935,31350,47.70929,10.67033
4B18F2,2019/05/23,16:26:37.386,31350,47.70943,10.66913
4B18F2,2019/05/23,16:26:37.946,31325,47.70964,10.66724
4B18F2,2019/05/23,16:26:38.926,31300,47.70999,10.66413
4B18F2,2019/05/23,16:26:41.285,31225,47.71092,10.65603
4B18F2,2019/05/23,16:26:41.746,31200,47.71106,10.65484
4B18F2,2019/05/23,16:26:42.705,31175,47.71143,10.65173
4B18F2,2019/05/23,16:26:43.706,31150,47.71181,10.64864
4B18F2,2019/05/23,16:26:44.186,31150,47.71199,10.64674
4B18F2,2019/05/23,16:26:44.715,31125,47.71220,10.64486
4B18F2,2019/05/23,16:26:45.795,31100,47.71260,10.64181
4B18F2,2019/05/23,16:26:47.235,31050,47.71307,10.63744
4B18F2,2019/05/23,16:26:49.845,30975,47.71409,10.62871
4B18F2,2019/05/23,16:27:01.974,30600,47.71820,10.59274
4B18F2,2019/05/23,16:27:04.855,30500,47.71930,10.58340
4B18F2,2019/05/23,16:27:06.995,30450,47.72009,10.57659
4B18F2,2019/05/23,16:27:09.054,30375,47.72089,10.56976
4B18F2,2019/05/23,16:27:10.985,30325,47.72158,10.56357
4B18F2,2019/05/23,16:27:11.966,30300,47.72195,10.56040
4B18F2,2019/05/23,16:27:13.825,30225,47.72265,10.55420
4B18F2,2019/05/23,16:27:14.725,30200,47.72305,10.55113
4B18F2,2019/05/23,16:27:23.004,29925,47.72577,10.52744
4B18F2,2019/05/23,16:27:24.004,29875,47.72612,10.52435
4B18F2,2019/05/23,16:27:24.995,29850,47.72647,10.52124
4B18F2,2019/05/23,16:27:27.734,29750,47.72754,10.51187
4B18F2,2019/05/23,16:27:30.654,29625,47.72857,10.50314
4B18F2,2019/05/23,16:27:31.725,29575,47.72899,10.49941
4B18F2,2019/05/23,16:27:35.385,29425,47.73034,10.48758
4B18F2,2019/05/23,16:27:36.274,29400,47.73061,10.48504
4B18F2,2019/05/23,16:27:37.265,29350,47.73106,10.48130
4B18F2,2019/05/23,16:27:38.184,29325,47.73141,10.47821
4B18F2,2019/05/23,16:27:39.044,29275,47.73169,10.47575
4B18F2,2019/05/23,16:27:40.925,29200,47.73238,10.46948
4B18F2,2019/05/23,16:27:42.054,29150,47.73285,10.46578
4B18F2,2019/05/23,16:27:46.863,28975,47.73427,10.45329
4B18F2,2019/05/23,16:27:47.794,28925,47.73462,10.45018
4B18F2,2019/05/23,16:27:52.014,28750,47.73615,10.43646
4B18F2,2019/05/23,16:27:52.944,28725,47.73648,10.43335
4B18F2,2019/05/23,16:27:54.864,28650,47.73706,10.42774
4B18F2,2019/05/23,16:27:55.764,28625,47.73741,10.42462
4B18F2,2019/05/23,16:27:57.724,28550,47.73811,10.41779
4B18F2,2019/05/23,16:27:59.654,28475,47.73862,10.41216
4B18F2,2019/05/23,16:28:08.313,28125,47.74095,10.38318
4B18F2,2019/05/23,16:28:12.193,27950,47.74160,10.37370
4B18F2,2019/05/23,16:28:13.173,27925,47.74178,10.37054
4B18F2,2019/05/23,16:28:16.953,27750,47.74249,10.35785
4B18F2,2019/05/23,16:28:25.033,27425,47.74356,10.33173
4B18F2,2019/05/23,16:28:26.023,27400,47.74365,10.32790
4B18F2,2019/05/23,16:28:32.143,27125,47.74407,10.30743
4B18F2,2019/05/23,16:28:36.034,26975,47.74416,10.29783
4B18F2,2019/05/23,16:28:38.194,26900,47.74421,10.29081
4B18F2,2019/05/23,16:28:40.323,26800,47.74416,10.28307
4B18F2,2019/05/23,16:28:41.262,26775,47.74416,10.27989
4B18F2,2019/05/23,16:28:46.153,26550,47.74393,10.26384
4B18F2,2019/05/23,16:28:48.133,26475,47.74384,10.25736
4B18F2,2019/05/23,16:28:50.032,26400,47.74370,10.25093
4B18F2,2019/05/23,16:29:22.763,25050,47.74136,10.14718
4B18F3,2019/05/22,08:50:30.249,29000,47.47653,10.24820
4B18F3,2019/05/22,08:51:11.570,29000,47.49259,10.37088
4B18F3,2019/05/22,08:51:25.181,29000,47.49776,10.41060
4B18F3,2019/05/22,08:51:42.011,29000,47.50475,10.46407
4B18F3,2019/05/22,08:51:42.951,29000,47.50465,10.46345
4B18F3,2019/05/22,08:51:43.961,29000,47.50507,10.46652
4B18F3,2019/05/22,08:51:44.971,29000,47.50543,10.46949
4B18F3,2019/05/22,08:51:47.921,29000,47.50670,10.47913
4B18F3,2019/05/22,08:51:48.941,29000,47.50708,10.48212
4B18F3,2019/05/22,08:52:20.221,29000,47.51941,10.57765
4B18F3,2019/05/22,08:52:21.131,29000,47.51973,10.58005
4B18F3,2019/05/22,08:52:22.102,29000,47.52008,10.58306
4B18F3,2019/05/22,08:52:39.082,29000,47.52648,10.63272
4B18F3,2019/05/22,08:52:40.022,29000,47.52695,10.63634
4B18F3,2019/05/22,08:52:46.772,29000,47.52956,10.65660
4B18F3,2019/05/22,08:52:47.842,29000,47.52997,10.66012
4B18F3,2019/05/22,08:52:51.673,29000,47.53152,10.67205
4B18F3,2019/05/22,08:52:53.523,29000,47.53221,10.67737
4B18F3,2019/05/22,08:53:03.272,29000,47.53578,10.70535
4B18F3,2019/05/22,08:53:04.092,29000,47.53610,10.70776
4B18F3,2019/05/22,08:53:05.173,29000,47.53645,10.71068
4B18F3,2019/05/22,08:53:06.112,29000,47.53683,10.71366
4B18F3,2019/05/22,08:53:08.113,29000,47.53766,10.72018
4B18F3,2019/05/22,08:53:09.102,29000,47.53807,10.72315
4B18F3,2019/05/22,08:53:10.442,29000,47.53857,10.72733
4B18F3,2019/05/22,08:53:11.912,29000,47.53915,10.73153
4B18F3,2019/05/22,08:53:15.922,29000,47.54073,10.74392
4B18F3,2019/05/22,08:53:16.443,29000,47.54095,10.74573
4B18F3,2019/05/22,08:53:17.422,29000,47.54133,10.74871
4B18F3,2019/05/22,08:53:17.852,29000,47.54157,10.75047
4B18F3,2019/05/22,08:53:18.883,29000,47.54155,10.75047
4B18F3,2019/05/22,08:53:19.913,29000,47.54194,10.75343
4B18F3,2019/05/22,08:53:20.413,29000,47.54214,10.75520
4B18F3,2019/05/22,08:53:21.993,29000,47.54268,10.75935
4B18F3,2019/05/22,08:53:23.352,29000,47.54329,10.76413
4B18F3,2019/05/22,08:53:23.853,29000,47.54352,10.76590
4B18F3,2019/05/22,08:53:24.263,29000,47.54366,10.76709
4B18F3,2019/05/22,08:53:24.782,29000,47.54380,10.76829
4B18F3,2019/05/22,08:53:25.293,29000,47.54402,10.77003
4B18F3,2019/05/22,08:53:25.843,29000,47.54427,10.77181
4B18F3,2019/05/22,08:53:26.413,29000,47.54448,10.77361
4B18F3,2019/05/22,08:53:27.863,29000,47.54506,10.77836
4B18F3,2019/05/22,08:53:28.313,29000,47.54524,10.77956
4B18F3,2019/05/22,08:53:28.823,29000,47.54544,10.78130
4B18F3,2019/05/22,08:53:29.882,29000,47.54580,10.78428
4B18F3,2019/05/22,08:53:30.442,29000,47.54604,10.78603
4B18F3,2019/05/22,08:53:31.573,29000,47.54641,10.78900
4B18F3,2019/05/22,08:53:32.983,29000,47.54700,10.79379
4B18F3,2019/05/22,08:53:35.363,29000,47.54791,10.80087
4B18F3,2019/05/22,08:53:37.713,29000,47.54887,10.80856
4B18F3,2019/05/22,08:53:38.113,29000,47.54906,10.80979
4B18F3,2019/05/22,08:53:38.643,29000,47.54925,10.81153
4B18F3,2019/05/22,08:53:39.602,29000,47.54957,10.81393
4B18F3,2019/05/22,08:53:40.614,29000,47.54999,10.81745
4B18F3,2019/05/22,08:53:41.743,29000,47.55048,10.82098
4B18F3,2019/05/22,08:53:42.163,29000,47.55061,10.82222
4B18F3,2019/05/22,08:53:44.063,29000,47.55098,10.82517
4B18F3,2019/05/22,08:53:44.583,29000,47.55112,10.82634
4B18F3,2019/05/22,08:53:47.382,29000,47.55226,10.83527
4B18F3,2019/05/22,08:53:48.303,29000,47.55265,10.83822
4B18F3,2019/05/22,08:53:49.182,29000,47.55292,10.84055
4B18F3,2019/05/22,08:53:49.763,29000,47.55318,10.84234
4B18F3,2019/05/22,08:53:51.143,29000,47.55367,10.84646
4B18F3,2019/05/22,08:53:53.074,29000,47.55451,10.85301
4B18F3,2019/05/22,08:53:53.483,29000,47.55465,10.85421
4B18F3,2019/05/22,08:53:54.053,29000,47.55487,10.85593
4B18F3,2019/05/22,08:53:59.943,29000,47.55711,10.87372
4B18F3,2019/05/22,08:54:00.994,29000,47.55757,10.87729
4B18F3,2019/05/22,08:54:05.914,29000,47.55949,10.89266
4B18F3,2019/05/22,08:54:06.843,29000,47.55949,10.89267
4B18F3,2019/05/22,08:54:11.724,29000,47.56137,10.90743
4B18F3,2019/05/22,08:54:12.594,29000,47.56165,10.90984
4B18F3,2019/05/22,08:54:18.495,29000,47.56393,10.92817
4B18F3,2019/05/22,08:54:19.364,29000,47.56425,10.93057
4B18F3,2019/05/22,08:54:19.824,29000,47.56447,10.93231
4B18F3,2019/05/22,08:54:20.743,29000,47.56484,10.93534
4B18F3,2019/05/22,08:54:22.694,29000,47.56559,10.94126
4B18F3,2019/05/22,08:54:23.644,29000,47.56595,10.94417
4B18F3,2019/05/22,08:54:24.494,29000,47.56622,10.94657
4B18F3,2019/05/22,08:54:26.334,29000,47.56698,10.95252
4B18F3,2019/05/22,08:54:27.215,29000,47.56737,10.95543
4B18F3,2019/05/22,08:54:27.634,29000,47.56750,10.95667
4B18F3,2019/05/22,08:54:28.115,29000,47.56764,10.95783
4B18F3,2019/05/22,08:54:30.154,29000,47.56847,10.96436
4B18F3,2019/05/22,08:54:30.615,29000,47.56833,10.96316
4B18F3,2019/05/22,08:54:31.074,29000,47.56847,10.96436
4B18F3,2019/05/22,08:54:31.523,29000,47.56861,10.96555
4B18F3,2019/05/22,08:54:32.394,29000,47.56889,10.96788
4B18F3,2019/05/22,08:54:32.923,29000,47.56915,10.96964
4B18F3,2019/05/22,08:54:34.364,29000,47.56964,10.97379
4B18F3,2019/05/22,08:54:36.794,29000,47.57061,10.98147
4B18F3,2019/05/22,08:54:37.344,29000,47.57085,10.98324
4B18F3,2019/05/22,08:54:38.394,29000,47.57127,10.98619
4B18F3,2019/05/22,08:54:39.864,29000,47.57196,10.99147
4B18F3,2019/05/22,08:54:40.364,29000,47.57215,10.99267
4B18F3,2019/05/22,08:54:40.794,29000,47.57234,10.99379
4B18F3,2019/05/22,08:54:41.694,29000,47.57277,10.99677
4B18F3,2019/05/22,08:54:44.634,29000,47.57429,11.00612
4B18F3,2019/05/22,08:54:48.715,29000,47.57639,11.01767
4B18F3,2019/05/22,08:54:49.664,29000,47.57707,11.02107
4B18F3,2019/05/22,08:54:51.594,29000,47.57816,11.02626
4B18F3,2019/05/22,08:54:53.315,29000,47.57932,11.03137
4B18F3,2019/05/22,08:54:53.835,29000,47.57983,11.03358
4B18F3,2019/05/22,08:54:54.764,29000,47.57969,11.03302
4B18F3,2019/05/22,08:54:55.344,29000,47.58005,11.03474
4B18F3,2019/05/22,08:54:56.224,29000,47.58072,11.03753
4B18F3,2019/05/22,08:55:01.324,29000,47.58444,11.05204
4B18F3,2019/05/22,08:55:02.304,29000,47.58523,11.05478
4B18F3,2019/05/22,08:55:02.825,29000,47.58568,11.05637
4B18F3,2019/05/22,08:55:03.294,29000,47.58618,11.05801
4B18F3,2019/05/22,08:55:06.055,29025,47.58842,11.06564
4B18F3,2019/05/22,08:55:11.115,29000,47.59305,11.07950
4B18F3,2019/05/22,08:55:12.104,29000,47.59396,11.08212
4B18F3,2019/05/22,08:55:12.944,29000,47.59492,11.08472
4B18F3,2019/05/22,08:55:13.415,29000,47.59547,11.08633
4B18F3,2019/05/22,08:55:15.054,29000,47.59706,11.09042
4B18F3,2019/05/22,08:55:21.815,29000,47.60325,11.10563
4B18F3,2019/05/22,08:55:22.224,29000,47.60367,11.10668
4B18F3,2019/05/22,08:55:22.695,29000,47.60432,11.10816
4B18F3,2019/05/22,08:55:23.725,29000,47.60536,11.11061
4B18F3,2019/05/22,08:55:25.195,29000,47.60688,11.11415
4B18F3,2019/05/22,08:55:27.035,29000,47.60902,11.11908
4B18F3,2019/05/22,08:55:27.455,29000,47.60967,11.12056
4B18F3,2019/05/22,08:55:28.015,29000,47.61035,11.12208
4B18F3,2019/05/22,08:55:28.416,29000,47.61076,11.12304
4B18F3,2019/05/22,08:55:29.915,29000,47.61228,11.12654
4B18F3,2019/05/22,08:55:30.365,29000,47.61274,11.12753
4B18F3,2019/05/22,08:55:31.175,29000,47.61358,11.12950
4B18F3,2019/05/22,08:55:32.065,29000,47.61493,11.13245
4B18F3,2019/05/22,08:55:32.586,29000,47.61534,11.13348
4B18F3,2019/05/22,08:55:33.144,29000,47.61600,11.13493
4B18F3,2019/05/22,08:55:33.625,29000,47.61667,11.13643
4B18F3,2019/05/22,08:55:34.045,29000,47.61708,11.13746
4B18F3,2019/05/22,08:55:36.205,29000,47.61928,11.14240
4B18F3,2019/05/22,08:55:37.195,29000,47.62057,11.14535
4B18F3,2019/05/22,08:55:45.016,29000,47.62843,11.16310
4B18F3,2019/05/22,08:55:47.076,29000,47.63081,11.16859
4B18F3,2019/05/22,08:55:48.036,29000,47.63191,11.17104
4B18F3,2019/05/22,08:55:48.565,29000,47.63232,11.17200
4B18F3,2019/05/22,08:55:50.056,29000,47.63406,11.17591
4B18F3,2019/05/22,08:55:51.045,29000,47.63514,11.17838
4B18F3,2019/05/22,08:55:52.115,29000,47.63644,11.18134
4B18F3,2019/05/22,08:55:52.565,29000,47.63690,11.18237
4B18F3,2019/05/22,08:55:53.845,29000,47.63839,11.18577
4B18F3,2019/05/22,08:55:54.716,29000,47.63928,11.18774
4B18F3,2019/05/22,08:55:55.665,29000,47.64038,11.19019
4B18F3,2019/05/22,08:55:57.986,29000,47.64296,11.19612
4B18F3,2019/05/22,08:55:59.045,29000,47.64426,11.19908
4B18F3,2019/05/22,08:55:59.505,29000,47.64473,11.20007
4B18F3,2019/05/22,08:56:00.056,29000,47.64537,11.20152
4B18F3,2019/05/22,08:56:00.456,29000,47.64578,11.20248
4B18F3,2019/05/22,08:56:01.386,29000,47.64688,11.20496
4B18F3,2019/05/22,08:56:01.935,29000,47.64752,11.20641
4B18F3,2019/05/22,08:56:03.875,29000,47.64971,11.21134
4B18F3,2019/05/22,08:56:04.385,29000,47.65013,11.21232
4B18F3,2019/05/22,08:56:04.955,29000,47.65077,11.21381
4B18F3,2019/05/22,08:56:05.945,29000,47.65208,11.21676
4B18F3,2019/05/22,08:56:06.345,29000,47.65250,11.21775
4B18F3,2019/05/22,08:56:08.345,29000,47.65357,11.22021
4B18F3,2019/05/22,08:56:12.786,29000,47.65851,11.23141
4B18F3,2019/05/22,08:56:13.866,29000,47.65981,11.23437
4B18F3,2019/05/22,08:56:17.896,29000,47.66432,11.24465
4B18F3,2019/05/22,08:56:19.476,29000,47.66605,11.24852
4B18F3,2019/05/22,08:56:19.977,29000,47.66647,11.24951
4B18F3,2019/05/22,08:56:20.836,29000,47.66776,11.25247
4B18F3,2019/05/22,08:56:21.296,29000,47.66817,11.25343
4B18F3,2019/05/22,08:56:22.296,29000,47.66926,11.25585
4B18F3,2019/05/22,08:56:22.766,29000,47.66968,11.25683
4B18F3,2019/05/22,08:56:24.246,29000,47.67140,11.26078
4B18F3,2019/05/22,08:56:26.116,29000,47.67357,11.26566
4B18F3,2019/05/22,08:56:28.596,29000,47.67613,11.27149
4B18F3,2019/05/22,08:56:29.077,29000,47.67675,11.27296
4B18F3,2019/05/22,08:56:29.606,29000,47.67760,11.27493
4B18F3,2019/05/22,08:56:30.136,29000,47.67805,11.27589
4B18F3,2019/05/22,08:56:31.125,29000,47.67806,11.27585
4B18F3,2019/05/22,08:56:31.626,29000,47.67870,11.27733
4B18F3,2019/05/22,08:56:33.086,29000,47.68020,11.28078
4B18F3,2019/05/22,08:56:33.976,29000,47.68104,11.28268
4B18F3,2019/05/22,08:56:36.556,29000,47.68405,11.28955
4B18F3,2019/05/22,08:56:36.976,29000,47.68446,11.29051
4B18F3,2019/05/22,08:56:38.086,29000,47.68575,11.29340
4B18F3,2019/05/22,08:56:38.656,29000,47.68639,11.29486
4B18F3,2019/05/22,08:56:39.977,29000,47.68788,11.29831
4B18F3,2019/05/22,08:56:40.946,29000,47.68895,11.30074
4B18F3,2019/05/22,08:56:43.817,29000,47.69221,11.30803
4B18F3,2019/05/22,08:56:45.336,29000,47.69394,11.31187
4B18F3,2019/05/22,08:56:46.876,29000,47.69572,11.31571
4B18F3,2019/05/22,08:56:59.836,29000,47.71032,11.34486
4B18F3,2019/05/22,08:57:01.236,29000,47.71202,11.34798
4B18F3,2019/05/22,08:57:04.306,29000,47.71595,11.35514
4B18F3,2019/05/22,08:57:06.386,29000,47.71846,11.35951
4B18F3,2019/05/22,08:57:06.817,29000,47.71925,11.36089
4B18F3,2019/05/22,08:57:07.317,29000,47.71976,11.36172
4B18F3,2019/05/22,08:57:08.177,29000,47.72104,11.36391
4B18F3,2019/05/22,08:57:08.746,29000,47.72177,11.36522
4B18F3,2019/05/22,08:57:12.327,29000,47.72647,11.37289
4B18F3,2019/05/22,08:57:14.226,29000,47.72936,11.37754
4B18F3,2019/05/22,08:57:16.196,29000,47.73175,11.38129
4B18F3,2019/05/22,08:57:16.667,29000,47.73257,11.38261
4B18F3,2019/05/22,08:57:17.486,29000,47.73364,11.38423
4B18F3,2019/05/22,08:57:17.957,29000,47.73448,11.38543
4B18F3,2019/05/22,08:57:20.237,29000,47.73639,11.38832
4B18F3,2019/05/22,08:57:23.517,29000,47.74109,11.39522
4B18F3,2019/05/22,08:57:25.057,29000,47.74332,11.39839
4B18F3,2019/05/22,08:57:25.907,29000,47.74444,11.40001
4B18F3,2019/05/22,08:57:30.306,29000,47.75091,11.40909
4B18F3,2019/05/22,08:57:33.387,29000,47.75546,11.41541
4B18F3,2019/05/22,08:57:35.357,29000,47.75826,11.41933
4B18F3,2019/05/22,08:57:35.857,29000,47.75910,11.42057
4B18F3,2019/05/22,08:57:36.767,29000,47.76027,11.42212
4B18F3,2019/05/22,08:57:37.247,29000,47.76137,11.42372
4B18F3,2019/05/22,08:57:37.697,29000,47.76196,11.42448
4B18F3,2019/05/22,08:57:38.167,29000,47.76251,11.42530
4B18F3,2019/05/22,08:57:38.687,29000,47.76339,11.42649
4B18F3,2019/05/22,08:57:39.777,29000,47.76480,11.42846
4B18F3,2019/05/22,08:57:40.197,29000,47.76535,11.42921
4B18F3,2019/05/22,08:57:41.167,29000,47.76679,11.43120
4B18F3,2019/05/22,08:57:42.597,29000,47.76901,11.43436
4B18F3,2019/05/22,08:57:44.137,29000,47.76988,11.43553
4B18F3,2019/05/22,08:57:44.607,29000,47.77074,11.43670
4B18F3,2019/05/22,08:57:45.187,29000,47.77130,11.43754
4B18F3,2019/05/22,08:57:45.598,29000,47.77186,11.43832
4B18F3,2019/05/22,08:57:46.046,29000,47.77272,11.43951
4B18F3,2019/05/22,08:57:46.568,29000,47.77354,11.44068
4B18F3,2019/05/22,08:57:49.018,29000,47.77721,11.44585
4B18F3,2019/05/22,08:57:49.587,29000,47.77777,11.44663
4B18F3,2019/05/22,08:57:50.628,29000,47.77949,11.44895
4B18F3,2019/05/22,08:57:51.597,29000,47.78089,11.45092
4B18F3,2019/05/22,08:57:51.997,29000,47.78145,11.45177
4B18F3,2019/05/22,08:57:52.857,29000,47.78288,11.45373
4B18F3,2019/05/22,08:57:54.258,29000,47.78485,11.45649
4B18F3,2019/05/22,08:57:56.358,29000,47.78797,11.46078
4B18F3,2019/05/22,08:57:58.218,29000,47.79076,11.46473
4B18F3,2019/05/22,08:57:58.797,29000,47.79132,11.46550
4B18F3,2019/05/22,08:57:59.218,29000,47.79218,11.46671
4B18F3,2019/05/22,08:57:59.708,29000,47.79272,11.46753
4B18F3,2019/05/22,08:58:00.818,29000,47.79469,11.47028
4B18F3,2019/05/22,08:58:01.377,29000,47.79524,11.47103
4B18F3,2019/05/22,08:58:02.258,29000,47.79667,11.47297
4B18F3,2019/05/22,08:58:03.697,29000,47.79863,11.47577
4B18F3,2019/05/22,08:58:06.957,29000,47.80339,11.48243
4B18F3,2019/05/22,08:58:07.407,29000,47.80394,11.48318
4B18F3,2019/05/22,08:58:08.778,29000,47.80454,11.48395
4B18F3,2019/05/22,08:58:11.838,29000,47.80929,11.49064
4B18F3,2019/05/22,08:58:12.908,29000,47.81067,11.49259
4B18F3,2019/05/22,08:58:14.727,29000,47.81320,11.49607
4B18F3,2019/05/22,08:58:15.548,29000,47.81459,11.49804
4B18F3,2019/05/22,08:58:17.448,29000,47.81739,11.50198
4B18F3,2019/05/22,08:58:20.148,29000,47.82124,11.50742
4B18F3,2019/05/22,08:58:42.077,29000,47.85159,11.54993
4B18F3,2019/05/22,08:58:43.448,29000,47.85351,11.55269
4B18F3,2019/05/22,08:58:44.368,29000,47.85463,11.55424
4B18F3,2019/05/22,08:58:50.278,29000,47.86357,11.56677
4B18F3,2019/05/22,08:58:51.798,29000,47.86580,11.56987
4B18F3,2019/05/22,08:58:52.248,29000,47.86636,11.57065
4B18F3,2019/05/22,08:59:32.148,29000,47.92122,11.64784
4B18F3,2019/05/22,08:59:32.658,29000,47.92208,11.64903
4B18F3,2019/05/22,08:59:33.508,29000,47.92348,11.65100
4B18F3,2019/05/22,08:59:34.498,29000,47.92484,11.65299
4B18F3,2019/05/22,08:59:35.398,29000,47.92598,11.65450
4B18F3,2019/05/22,08:59:35.979,29000,47.92679,11.65572
4B18F3,2019/05/22,08:59:36.379,29000,47.92734,11.65649
4B18F3,2019/05/22,08:59:37.238,29000,47.92877,11.65849
4B18F3,2019/05/22,08:59:42.458,29000,47.93655,11.66947
4B18F3,2019/05/22,08:59:43.428,29000,47.93796,11.67142
4B18F3,2019/05/22,08:59:44.489,29000,47.93797,11.67139
4B18F3,2019/05/22,08:59:52.379,29000,47.94936,11.68755
4B18F3,2019/05/22,08:59:54.288,29000,47.95216,11.69150
4B18F3,2019/05/22,08:59:59.420,29000,47.95965,11.70206
4B18F3,2019/05/22,09:00:40.559,29000,48.01602,11.78174
4B18F3,2019/05/22,09:00:47.499,29000,48.02585,11.79565
4B18F3,2019/05/22,09:00:52.349,29000,48.03265,11.80530
4B18F3,2019/05/22,09:00:53.279,29000,48.03401,11.80721
4B18F3,2019/05/22,09:00:57.229,29000,48.03836,11.81339
4B18F3,2019/05/22,09:01:33.010,29000,48.08786,11.88376
4B18F3,2019/05/22,09:01:40.489,29000,48.09819,11.89840
4B18F3,2019/05/22,09:02:35.560,29000,48.17188,12.00343
4B18F3,2019/05/22,09:02:37.140,29000,48.17407,12.00647
4B18F3,2019/05/22,09:02:40.010,29000,48.17784,12.01189
4B18F3,2019/05/22,09:02:40.981,29000,48.17944,12.01418
4B18F3,2019/05/22,09:02:41.951,29000,48.18077,12.01608
4B18F3,2019/05/22,09:02:45.110,29000,48.18538,12.02258
4B18F3,2019/05/22,09:02:46.100,29000,48.18672,12.02454
4B18F3,2019/05/22,09:02:47.080,29000,48.18804,12.02649
4B18F3,2019/05/22,09:02:52.820,29000,48.19611,12.03799
4B18F3,2019/05/22,09:02:57.150,29000,48.20070,12.04456
4B18F3,2019/05/22,09:02:59.430,29000,48.20414,12.04954
4B18F3,2019/05/22,09:03:00.440,29000,48.20549,12.05144
4B18F3,2019/05/22,09:03:01.490,29000,48.20684,12.05338
4B18F3,2019/05/22,09:03:02.339,29000,48.20791,12.05489
4B18F3,2019/05/22,09:03:07.931,29000,48.21569,12.06602
4B18F3,2019/05/22,09:03:10.011,29000,48.21890,12.07066
4B18F3,2019/05/22,09:03:14.170,29000,48.22453,12.07869
4B18F3,2019/05/22,09:03:16.111,29000,48.22723,12.08257
4B18F3,2019/05/22,09:03:17.020,29000,48.22854,12.08445
4B18F3,2019/05/22,09:03:21.690,29000,48.23364,12.09172
4B18F3,2019/05/22,09:03:29.473,29000,48.24464,12.10751
4B18F3,2019/05/22,09:03:30.320,29000,48.24572,12.10903
4B18F3,2019/05/22,09:03:32.400,29000,48.24842,12.11293
4B18F3,2019/05/22,09:04:41.541,29000,48.34129,12.24650
4B18F3,2019/05/22,13:09:15.423,26050,47.40200,10.31961
4B18F3,2019/05/22,13:09:41.712,26600,47.40115,10.40227
4B18F3,2019/05/22,13:09:42.752,26625,47.40121,10.40539
4B18F3,2019/05/22,13:09:44.712,26650,47.40144,10.41166
4B18F3,2019/05/22,13:09:49.762,26700,47.40247,10.42863
4B18F3,2019/05/22,13:10:45.472,27975,47.44911,10.59103
4B18F3,2019/05/22,13:10:46.593,28000,47.45042,10.59427
4B18F3,2019/05/22,13:10:47.052,28025,47.45088,10.59540
4B18F3,2019/05/22,13:10:56.462,28275,47.46062,10.61925
4B18F3,2019/05/22,13:10:58.372,28300,47.46304,10.62522
4B18F3,2019/05/22,13:10:58.842,28325,47.46350,10.62632
4B18F3,2019/05/22,13:11:04.121,28450,47.46945,10.64095
4B18F3,2019/05/22,13:11:04.922,28475,47.47037,10.64314
4B18F3,2019/05/22,13:11:08.802,28575,47.47499,10.65447
4B18F3,2019/05/22,13:11:09.742,28600,47.47591,10.65667
4B18F3,2019/05/22,13:11:11.632,28625,47.47810,10.66209
4B18F3,2019/05/22,13:11:16.122,28750,47.48209,10.67184
4B18F3,2019/05/22,13:11:18.231,28800,47.48473,10.67829
4B18F3,2019/05/22,13:11:19.712,28825,47.48630,10.68208
4B18F3,2019/05/22,13:11:31.722,28975,47.50003,10.71572
4B18F3,2019/05/22,13:11:34.622,28975,47.50358,10.72442
4B18F3,2019/05/22,13:11:40.461,28975,47.50914,10.73804
4B18F3,2019/05/22,13:11:43.351,29000,47.51270,10.74674
4B18F3,2019/05/22,13:11:43.912,29000,47.51317,10.74780
4B18F3,2019/05/22,13:11:44.392,29000,47.51381,10.74944
4B18F3,2019/05/22,13:11:44.912,29000,47.51427,10.75053
4B18F3,2019/05/22,13:11:45.812,29000,47.51536,10.75322
4B18F3,2019/05/22,13:11:46.312,29000,47.51606,10.75484
4B18F3,2019/05/22,13:11:46.841,29000,47.51669,10.75651
4B18F3,2019/05/22,13:11:47.322,29000,47.51715,10.75761
4B18F3,2019/05/22,13:11:48.204,29000,47.51824,10.76026
4B18F3,2019/05/22,13:11:49.882,29000,47.52006,10.76463
4B18F3,2019/05/22,13:11:51.364,29000,47.52201,10.76949
4B18F3,2019/05/22,13:11:52.711,29000,47.52336,10.77280
4B18F3,2019/05/22,13:11:53.221,29000,47.52402,10.77443
4B18F3,2019/05/22,13:11:54.191,29000,47.52513,10.77709
4B18F3,2019/05/22,13:11:55.312,29000,47.52626,10.77985
4B18F3,2019/05/22,13:11:56.871,29000,47.52823,10.78473
4B18F3,2019/05/22,13:11:57.781,29000,47.52932,10.78738
4B18F3,2019/05/22,13:11:58.191,29000,47.52979,10.78850
4B18F3,2019/05/22,13:11:58.722,29000,47.53021,10.78956
4B18F3,2019/05/22,13:11:59.302,29000,47.53088,10.79118
4B18F3,2019/05/22,13:11:59.811,29000,47.53156,10.79280
4B18F3,2019/05/22,13:12:02.412,29000,47.53354,10.79771
4B18F3,2019/05/22,13:12:02.962,29000,47.53421,10.79935
4B18F3,2019/05/22,13:12:04.381,29000,47.53574,10.80313
4B18F3,2019/05/22,13:12:05.302,29000,47.53661,10.80526
4B18F3,2019/05/22,13:12:05.731,29000,47.53729,10.80691
4B18F3,2019/05/22,13:12:06.162,29000,47.53793,10.80850
4B18F3,2019/05/22,13:12:07.711,29000,47.53949,10.81226
4B18F3,2019/05/22,13:12:08.262,29000,47.54012,10.81393
4B18F3,2019/05/22,13:12:08.822,29000,47.54077,10.81556
4B18F3,2019/05/22,13:12:10.102,29025,47.54210,10.81879
4B18F3,2019/05/22,13:12:11.201,29000,47.54366,10.82256
4B18F3,2019/05/22,13:12:12.781,29025,47.54539,10.82689
4B18F3,2019/05/22,13:12:13.191,29000,47.54585,10.82792
4B18F3,2019/05/22,13:12:14.021,29025,47.54672,10.83012
4B18F3,2019/05/22,13:12:17.761,29000,47.55111,10.84090
4B18F3,2019/05/22,13:12:18.311,29000,47.55153,10.84196
4B18F3,2019/05/22,13:12:18.771,29000,47.55217,10.84357
4B18F3,2019/05/22,13:12:23.922,29000,47.55786,10.85759
4B18F3,2019/05/22,13:12:29.182,29000,47.56288,10.87001
4B18F3,2019/05/22,13:12:33.941,29000,47.56815,10.88294
4B18F3,2019/05/22,13:12:34.501,29000,47.56902,10.88512
4B18F3,2019/05/22,13:12:36.121,29000,47.57076,10.88944
4B18F3,2019/05/22,13:12:36.621,29000,47.57141,10.89104
4B18F3,2019/05/22,13:12:37.101,29000,47.57187,10.89210
4B18F3,2019/05/22,13:12:37.531,29000,47.57229,10.89316
4B18F3,2019/05/22,13:12:41.371,29000,47.57690,10.90449
4B18F3,2019/05/22,13:12:44.802,29000,47.58083,10.91423
4B18F3,2019/05/22,13:12:56.571,29000,47.59310,10.94450
4B18F3,2019/05/22,13:12:57.571,29000,47.59419,10.94719
4B18F3,2019/05/22,13:12:59.191,29000,47.59621,10.95206
4B18F3,2019/05/22,13:12:59.650,29000,47.59662,10.95316
4B18F3,2019/05/22,13:13:01.062,29000,47.59817,10.95696
4B18F3,2019/05/22,13:13:01.961,29000,47.59927,10.95969
4B18F3,2019/05/22,13:13:02.411,29000,47.59969,10.96072
4B18F3,2019/05/22,13:13:04.731,29000,47.60236,10.96724
4B18F3,2019/05/22,13:13:07.671,29000,47.60564,10.97534
4B18F3,2019/05/22,13:13:09.081,29000,47.60739,10.97964
4B18F3,2019/05/22,13:13:10.630,29000,47.60916,10.98400
4B18F3,2019/05/22,13:13:12.622,29000,47.61046,10.98724
4B18F3,2019/05/22,13:13:14.691,29000,47.61265,10.99267
4B18F3,2019/05/22,13:13:16.641,29000,47.61484,10.99802
4B18F3,2019/05/22,13:13:17.190,29000,47.61552,10.99965
4B18F3,2019/05/22,13:13:17.602,29000,47.61617,11.00130
4B18F3,2019/05/22,13:13:18.011,29000,47.61662,11.00240
4B18F3,2019/05/22,13:13:19.010,29000,47.61768,11.00506
4B18F3,2019/05/22,13:13:19.411,29000,47.61814,11.00612
4B18F3,2019/05/22,13:13:22.351,29000,47.62140,11.01429
4B18F3,2019/05/22,13:13:25.241,29000,47.62473,11.02238
4B18F3,2019/05/22,13:13:27.641,29000,47.62756,11.02938
4B18F3,2019/05/22,13:13:31.121,29000,47.63127,11.03858
4B18F3,2019/05/22,13:13:32.751,29000,47.63347,11.04401
4B18F3,2019/05/22,13:13:35.670,29000,47.63654,11.05163
4B18F3,2019/05/22,13:13:36.701,29000,47.63677,11.05218
4B18F3,2019/05/22,13:13:39.462,29000,47.63984,11.05978
4B18F3,2019/05/22,13:13:39.991,29000,47.64047,11.06138
4B18F3,2019/05/22,13:13:42.790,29000,47.64377,11.06948
4B18F3,2019/05/22,13:13:43.371,29000,47.64445,11.07112
4B18F3,2019/05/22,13:13:43.851,29000,47.64487,11.07225
4B18F3,2019/05/22,13:13:45.211,29000,47.64642,11.07600
4B18F3,2019/05/22,13:13:50.941,29000,47.65320,11.09281
4B18F3,2019/05/22,13:13:51.901,29025,47.65408,11.09499
4B18F3,2019/05/22,13:13:55.702,29025,47.65823,11.10532
4B18F3,2019/05/22,13:13:56.641,29025,47.65953,11.10859
4B18F3,2019/05/22,13:13:57.621,29025,47.66066,11.11130
4B18F3,2019/05/22,13:13:59.450,29025,47.66260,11.11619
4B18F3,2019/05/22,13:14:00.342,29025,47.66349,11.11838
4B18F3,2019/05/22,13:14:01.811,29025,47.66437,11.12056
4B18F3,2019/05/22,13:14:04.231,29025,47.66698,11.12704
4B18F3,2019/05/22,13:14:04.710,29025,47.66744,11.12816
4B18F3,2019/05/22,13:14:05.241,29025,47.66808,11.12977
4B18F3,2019/05/22,13:14:06.371,29025,47.66963,11.13354
4B18F3,2019/05/22,13:14:07.362,29025,47.67070,11.13626
4B18F3,2019/05/22,13:14:08.891,29025,47.67224,11.14007
4B18F3,2019/05/22,13:14:09.341,29025,47.67289,11.14169
4B18F3,2019/05/22,13:14:17.531,29025,47.68211,11.16450
4B18F3,2019/05/22,13:14:22.101,29025,47.68735,11.17756
4B18F3,2019/05/22,13:14:24.470,29025,47.68996,11.18408
4B18F3,2019/05/22,13:14:24.941,29025,47.68954,11.18298
4B18F3,2019/05/22,13:14:29.371,29025,47.69477,11.19598
4B18F3,2019/05/22,13:14:29.951,29025,47.69523,11.19711
4B18F3,2019/05/22,13:14:31.601,29025,47.69719,11.20200
4B18F3,2019/05/22,13:14:32.701,29025,47.69826,11.20472
4B18F3,2019/05/22,13:14:33.691,29025,47.69934,11.20743
4B18F3,2019/05/22,13:14:35.081,29025,47.70110,11.21176
4B18F3,2019/05/22,13:14:35.501,29025,47.70152,11.21289
4B18F3,2019/05/22,13:14:36.501,29025,47.70264,11.21560
4B18F3,2019/05/22,13:14:37.001,29025,47.70329,11.21725
4B18F3,2019/05/22,13:14:37.470,29025,47.70371,11.21831
4B18F3,2019/05/22,13:14:39.102,29025,47.70566,11.22317
4B18F3,2019/05/22,13:14:40.150,29025,47.70676,11.22590
4B18F3,2019/05/22,13:14:42.110,29025,47.70895,11.23132
4B18F3,2019/05/22,13:14:42.970,29025,47.71004,11.23408
4B18F3,2019/05/22,13:14:45.782,29025,47.71330,11.24218
4B18F3,2019/05/22,13:14:47.681,29050,47.71527,11.24712
4B18F3,2019/05/22,13:14:48.141,29025,47.71568,11.24815
4B18F3,2019/05/22,13:14:49.942,29050,47.71679,11.25092
4B18F3,2019/05/22,13:14:50.391,29025,47.71742,11.25254
4B18F3,2019/05/22,13:14:50.921,29050,47.71788,11.25357
4B18F3,2019/05/22,13:14:51.370,29025,47.71851,11.25521
4B18F3,2019/05/22,13:14:51.871,29025,47.71898,11.25634
4B18F3,2019/05/22,13:14:52.322,29025,47.71940,11.25739
4B18F3,2019/05/22,13:14:52.721,29025,47.71981,11.25845
4B18F3,2019/05/22,13:14:53.541,29025,47.72093,11.26120
4B18F3,2019/05/22,13:14:54.650,29050,47.72224,11.26444
4B18F3,2019/05/22,13:14:55.191,29050,47.72287,11.26607
4B18F3,2019/05/22,13:14:55.651,29050,47.72333,11.26717
4B18F3,2019/05/22,13:14:56.050,29050,47.72374,11.26826
4B18F3,2019/05/22,13:14:56.611,29050,47.72442,11.26986
4B18F3,2019/05/22,13:14:57.721,29050,47.72548,11.27259
4B18F3,2019/05/22,13:14:59.281,29050,47.72745,11.27747
4B18F3,2019/05/22,13:15:00.201,29050,47.72852,11.28014
4B18F3,2019/05/22,13:15:01.611,29050,47.73006,11.28392
4B18F3,2019/05/22,13:15:03.221,29050,47.73203,11.28880
4B18F3,2019/05/22,13:15:04.142,29050,47.73289,11.29099
4B18F3,2019/05/22,13:15:04.661,29050,47.73355,11.29261
4B18F3,2019/05/22,13:15:05.141,29050,47.73397,11.29366
4B18F3,2019/05/22,13:15:05.681,29050,47.73459,11.29532
4B18F3,2019/05/22,13:15:06.141,29050,47.73505,11.29642
4B18F3,2019/05/22,13:15:09.142,29050,47.73853,11.30500
4B18F3,2019/05/22,13:15:09.671,29050,47.73917,11.30665
4B18F3,2019/05/22,13:15:10.631,29050,47.74025,11.30937
4B18F3,2019/05/22,13:15:28.101,29050,47.75885,11.35581
4B18F3,2019/05/22,13:15:30.220,29050,47.76120,11.36169
4B18F3,2019/05/22,13:15:33.561,29050,47.76512,11.37140
4B18F3,2019/05/22,13:15:37.441,29025,47.76832,11.37951
4B18F3,2019/05/22,13:15:38.321,29050,47.76921,11.38162
4B18F3,2019/05/22,13:15:38.851,29050,47.76984,11.38328
4B18F3,2019/05/22,13:15:40.711,29025,47.77181,11.38810
4B18F3,2019/05/22,13:15:41.262,29025,47.77245,11.38973
4B18F3,2019/05/22,13:15:41.721,29025,47.77286,11.39083
4B18F3,2019/05/22,13:15:45.641,29025,47.77739,11.40216
4B18F3,2019/05/22,13:15:47.651,29025,47.77977,11.40807
4B18F3,2019/05/22,13:15:50.221,29025,47.78257,11.41508
4B18F3,2019/05/22,13:15:50.631,29025,47.78299,11.41613
4B18F3,2019/05/22,13:15:52.551,29025,47.78513,11.42152
4B18F3,2019/05/22,13:15:53.511,29025,47.78620,11.42423
4B18F3,2019/05/22,13:15:54.021,29025,47.78687,11.42585
4B18F3,2019/05/22,13:15:54.591,29025,47.78750,11.42747
4B18F3,2019/05/22,13:15:55.111,29025,47.78792,11.42853
4B18F3,2019/05/22,13:15:55.621,29025,47.78860,11.43018
4B18F3,2019/05/22,13:15:56.171,29025,47.78946,11.43233
4B18F3,2019/05/22,13:15:57.581,29000,47.79094,11.43608
4B18F3,2019/05/22,13:15:58.031,29025,47.79140,11.43718
4B18F3,2019/05/22,13:15:58.441,29000,47.79181,11.43828
4B18F3,2019/05/22,13:16:02.161,29000,47.79504,11.44635
4B18F3,2019/05/22,13:16:03.941,29000,47.79677,11.45064
4B18F3,2019/05/22,13:16:04.461,29000,47.79739,11.45229
4B18F3,2019/05/22,13:16:05.561,29000,47.79868,11.45551
4B18F3,2019/05/22,13:16:06.061,29000,47.79913,11.45654
4B18F3,2019/05/22,13:16:06.531,29000,47.79977,11.45819
4B18F3,2019/05/22,13:16:07.411,29000,47.80086,11.46085
4B18F3,2019/05/22,13:16:07.821,29000,47.80128,11.46198
4B18F3,2019/05/22,13:16:08.291,29000,47.80170,11.46304
4B18F3,2019/05/22,13:16:09.371,29000,47.80300,11.46628
4B18F3,2019/05/22,13:16:09.921,29000,47.80342,11.46733
4B18F3,2019/05/22,13:16:10.471,29000,47.80408,11.46897
4B18F3,2019/05/22,13:16:10.881,29000,47.80449,11.47007
4B18F3,2019/05/22,13:16:11.301,29000,47.80513,11.47165
4B18F3,2019/05/22,13:16:12.331,29000,47.80622,11.47437
4B18F3,2019/05/22,13:16:13.441,29000,47.80747,11.47761
4B18F3,2019/05/22,13:16:14.991,29000,47.80919,11.48191
4B18F3,2019/05/22,13:16:16.001,29000,47.81049,11.48511
4B18F3,2019/05/22,13:16:18.961,29000,47.81371,11.49318
4B18F3,2019/05/22,13:16:19.521,29000,47.81413,11.49430
4B18F3,2019/05/22,13:16:20.501,29000,47.81520,11.49699
4B18F3,2019/05/22,13:16:21.481,29000,47.81646,11.50022
4B18F3,2019/05/22,13:16:22.930,29000,47.81799,11.50399
4B18F3,2019/05/22,13:16:25.491,29000,47.81990,11.50881
4B18F3,2019/05/22,13:16:25.941,29000,47.82032,11.50994
4B18F3,2019/05/22,13:16:27.410,29000,47.82204,11.51424
4B18F3,2019/05/22,13:16:28.420,29000,47.82312,11.51690
4B18F3,2019/05/22,13:16:30.380,29000,47.82545,11.52287
4B18F3,2019/05/22,13:16:32.830,29000,47.82802,11.52933
4B18F3,2019/05/22,13:16:34.291,29000,47.82954,11.53311
4B18F3,2019/05/22,13:16:34.821,29000,47.83017,11.53468
4B18F3,2019/05/22,13:16:37.151,28975,47.83296,11.54169
4B18F3,2019/05/22,13:16:37.621,28975,47.83337,11.54279
4B18F3,2019/05/22,13:16:38.181,28975,47.83401,11.54438
4B18F3,2019/05/22,13:16:41.070,28975,47.83722,11.55248
4B18F3,2019/05/22,13:16:42.391,28975,47.83873,11.55624
4B18F3,2019/05/22,13:16:43.922,28975,47.84020,11.56008
4B18F3,2019/05/22,13:16:45.351,28975,47.84193,11.56435
4B18F3,2019/05/22,13:16:46.231,28975,47.84299,11.56705
4B18F3,2019/05/22,13:16:48.801,28975,47.84491,11.57190
4B18F3,2019/05/22,13:16:50.130,28975,47.84619,11.57513
4B18F3,2019/05/22,13:16:52.061,28975,47.84834,11.58055
4B18F3,2019/05/22,13:16:52.480,28975,47.84875,11.58158
4B18F3,2019/05/22,13:16:53.350,29000,47.84962,11.58378
4B18F3,2019/05/22,13:16:54.340,28975,47.85109,11.58755
4B18F3,2019/05/22,13:16:55.330,28975,47.85196,11.58968
4B18F3,2019/05/22,13:16:55.740,28975,47.85237,11.59078
4B18F3,2019/05/22,13:16:56.581,28975,47.85347,11.59346
4B18F3,2019/05/22,13:16:57.061,29000,47.85388,11.59452
4B18F3,2019/05/22,13:16:58.580,29000,47.85556,11.59882
4B18F3,2019/05/22,13:16:59.941,28975,47.85705,11.60262
4B18F3,2019/05/22,13:17:00.471,28975,47.85773,11.60424
4B18F3,2019/05/22,13:17:02.751,29000,47.86008,11.61015
4B18F3,2019/05/22,13:17:03.201,28975,47.86070,11.61179
4B18F3,2019/05/22,13:17:03.670,29000,47.86111,11.61282
4B18F3,2019/05/22,13:17:04.701,29000,47.86240,11.61607
4B18F3,2019/05/22,13:17:05.661,29000,47.86345,11.61880
4B18F3,2019/05/22,13:17:06.091,28975,47.86391,11.61983
4B18F3,2019/05/22,13:17:06.511,29000,47.86432,11.62093
4B18F3,2019/05/22,13:17:06.911,29000,47.86473,11.62202
4B18F3,2019/05/22,13:17:08.861,29000,47.86711,11.62793
4B18F3,2019/05/22,13:17:13.591,29000,47.87137,11.63871
4B18F3,2019/05/22,13:17:14.631,29000,47.87241,11.64135
4B18F3,2019/05/22,13:17:15.531,29000,47.87325,11.64354
4B18F3,2019/05/22,13:17:17.001,29000,47.87497,11.64783
4B18F3,2019/05/22,13:17:19.721,29000,47.87796,11.65533
4B18F3,2019/05/22,13:17:20.281,29000,47.87860,11.65699
4B18F3,2019/05/22,13:17:21.301,29000,47.87965,11.65965
4B18F3,2019/05/22,13:17:22.171,29000,47.88070,11.66234
4B18F3,2019/05/22,13:17:26.841,29000,47.88583,11.67524
4B18F3,2019/05/22,13:17:38.931,29000,47.89815,11.70641
4B18F3,2019/05/22,13:17:47.820,29000,47.90812,11.73171
4B18F3,2019/05/22,13:17:48.911,29000,47.90918,11.73436
4B18F3,2019/05/22,13:17:50.910,29000,47.91129,11.73972
4B18F3,2019/05/22,13:18:02.320,29000,47.92292,11.76924
4B18F3,2019/05/22,13:18:37.750,29000,47.96068,11.86530
4B18F3,2019/05/22,13:20:34.570,29025,48.11909,12.13778
4B18F3,2019/05/22,13:23:11.720,29000,48.37257,12.45012
4B18F3,2019/05/22,13:23:18.739,29000,48.38281,12.46283
4B18F3,2019/05/22,21:48:54.709,24625,47.25881,10.11320
4B18F3,2019/05/22,21:48:56.579,24650,47.25623,10.11731
4B18F3,2019/05/22,21:49:39.810,25325,47.19405,10.21714
4B18F3,2019/05/22,21:49:42.609,25375,47.19031,10.22319
4B18F3,2019/05/22,21:49:57.150,25600,47.16980,10.25602
4B18F3,2019/05/22,21:49:58.179,25625,47.16833,10.25835
4B18F3,2019/05/22,21:49:59.169,25625,47.16663,10.26109
4B18F3,2019/05/22,21:50:09.870,25775,47.15039,10.28701
4B18F3,2019/05/22,21:50:13.839,25850,47.14573,10.29440
4B18F3,2019/05/22,21:50:15.819,25875,47.14311,10.29858
4B18F3,2019/05/22,21:51:08.141,27075,47.06712,10.41930
4B18F3,2019/05/22,21:51:13.890,27200,47.05849,10.43300
4B18F3,2019/05/23,07:36:55.670,36000,47.26460,11.90911
4B18F3,2019/05/23,07:36:56.632,36000,47.26542,11.90650
4B18F3,2019/05/23,07:36:57.731,36000,47.26625,11.90389
4B18F3,2019/05/23,07:36:58.301,36000,47.26691,11.90186
4B18F3,2019/05/23,07:36:58.860,36000,47.26740,11.90032
4B18F3,2019/05/23,07:36:59.991,36000,47.26821,11.89770
4B18F3,2019/05/23,07:37:03.881,36000,47.27166,11.88693
4B18F3,2019/05/23,07:37:04.930,36000,47.27248,11.88432
4B18F3,2019/05/23,07:37:09.161,36000,47.27529,11.87559
4B18F3,2019/05/23,07:37:13.040,36000,47.27873,11.86474
4B18F3,2019/05/23,07:37:14.141,36000,47.27953,11.86214
4B18F3,2019/05/23,07:37:15.091,36000,47.28036,11.85960
4B18F3,2019/05/23,07:37:19.210,36000,47.28397,11.84821
4B18F3,2019/05/23,07:37:26.691,36000,47.29018,11.82868
4B18F3,2019/05/23,07:37:28.421,36000,47.29167,11.82404
4B18F3,2019/05/23,07:37:29.351,36000,47.29248,11.82150
4B18F3,2019/05/23,07:37:30.280,36000,47.29330,11.81889
4B18F3,2019/05/23,07:37:32.260,36000,47.29512,11.81326
4B18F3,2019/05/23,07:37:33.181,36000,47.29493,11.81375
4B18F3,2019/05/23,07:37:34.270,36000,47.29591,11.81065
4B18F3,2019/05/23,07:37:36.351,36000,47.29754,11.80551
4B18F3,2019/05/23,07:37:40.240,36000,47.30098,11.79474
4B18F3,2019/05/23,07:37:45.260,36000,47.30521,11.78139
4B18F3,2019/05/23,07:37:53.970,36000,47.31253,11.75833
4B18F3,2019/05/23,07:38:35.541,36000,47.34609,11.65199
4B18F3,2019/05/23,07:38:39.440,36000,47.34949,11.64114
4B18F3,2019/05/23,07:38:39.961,36000,47.34982,11.64016
4B18F3,2019/05/23,07:38:41.410,36000,47.35098,11.63651
4B18F3,2019/05/23,07:38:42.340,36000,47.35177,11.63396
4B18F3,2019/05/23,07:38:43.341,36000,47.35258,11.63136
4B18F3,2019/05/23,07:38:44.870,36000,47.35323,11.62930
4B18F3,2019/05/23,07:38:45.351,36000,47.35355,11.62827
4B18F3,2019/05/23,07:38:47.381,36000,47.35519,11.62305
4B18F3,2019/05/23,07:38:48.730,36000,47.35647,11.61896
4B18F3,2019/05/23,07:38:50.810,36000,47.35810,11.61382
4B18F3,2019/05/23,07:38:51.360,36000,47.35858,11.61221
4B18F3,2019/05/23,07:38:52.351,36000,47.35941,11.60966
4B18F3,2019/05/23,07:38:54.201,36000,47.36101,11.60445
4B18F3,2019/05/23,07:38:58.090,36000,47.36444,11.59360
4B18F3,2019/05/23,07:39:02.060,36000,47.36769,11.58330
4B18F3,2019/05/23,07:39:02.980,36000,47.36852,11.58069
4B18F3,2019/05/23,07:39:04.021,36000,47.36932,11.57811
4B18F3,2019/05/23,07:39:06.970,36000,47.37177,11.57032
4B18F3,2019/05/23,07:39:08.851,36000,47.37273,11.56723
4B18F3,2019/05/23,07:39:15.581,36000,47.37826,11.54959
4B18F3,2019/05/23,07:39:16.440,36000,47.37909,11.54697
4B18F3,2019/05/23,07:39:17.310,36000,47.37991,11.54436
4B18F3,2019/05/23,07:39:47.640,36000,47.40477,11.46506
4B18F3,2019/05/23,07:39:49.710,36000,47.40637,11.45991
4B18F3,2019/05/23,07:39:50.870,36000,47.40752,11.45627
4B18F3,2019/05/23,07:39:51.890,36000,47.40833,11.45367
4B18F3,2019/05/23,07:39:52.991,36000,47.40912,11.45105
4B18F3,2019/05/23,07:39:53.970,36000,47.40996,11.44846
4B18F3,2019/05/23,07:39:54.870,36000,47.41077,11.44590
4B18F3,2019/05/23,07:39:57.760,36000,47.41237,11.44075
4B18F3,2019/05/23,07:39:58.640,36000,47.41317,11.43811
4B18F3,2019/05/23,07:39:59.660,36000,47.41402,11.43553
4B18F3,2019/05/23,07:40:00.590,36000,47.41479,11.43292
4B18F3,2019/05/23,07:40:01.520,36000,47.41564,11.43036
4B18F3,2019/05/23,07:40:04.460,36000,47.41805,11.42262
4B18F3,2019/05/23,07:40:11.470,36000,47.42407,11.40346
4B18F3,2019/05/23,07:40:12.440,36000,47.42487,11.40086
4B18F3,2019/05/23,07:40:13.550,36000,47.42565,11.39825
4B18F3,2019/05/23,07:40:14.530,36000,47.42647,11.39564
4B18F3,2019/05/23,07:40:15.450,36000,47.42742,11.39254
4B18F3,2019/05/23,07:40:17.350,36000,47.42889,11.38788
4B18F3,2019/05/23,07:40:18.370,36000,47.42970,11.38529
4B18F3,2019/05/23,07:40:19.280,36000,47.43050,11.38273
4B18F3,2019/05/23,07:40:22.160,36000,47.43210,11.37751
4B18F3,2019/05/23,07:40:30.149,36000,47.43887,11.35574
4B18F3,2019/05/23,07:40:50.040,36000,47.45490,11.30445
4B18F3,2019/05/23,07:40:51.140,36000,47.45568,11.30183
4B18F3,2019/05/23,07:40:53.189,36000,47.45731,11.29669
4B18F3,2019/05/23,07:40:54.169,36000,47.45828,11.29353
4B18F3,2019/05/23,07:40:59.149,36000,47.46247,11.28007
4B18F3,2019/05/23,07:41:01.130,36000,47.46406,11.27493
4B18F3,2019/05/23,07:41:03.060,36000,47.46583,11.26923
4B18F3,2019/05/23,07:41:05.780,36000,47.46794,11.26250
4B18F3,2019/05/23,07:41:06.209,36000,47.46826,11.26154
4B18F3,2019/05/23,07:41:06.709,36000,47.46871,11.25993
4B18F3,2019/05/23,07:41:07.699,36000,47.46968,11.25687
4B18F3,2019/05/23,07:41:09.500,36000,47.47034,11.25479
4B18F3,2019/05/23,07:41:10.381,36000,47.47099,11.25275
4B18F3,2019/05/23,07:41:11.309,36000,47.47179,11.25014
4B18F3,2019/05/23,07:41:13.140,36000,47.47337,11.24500
4B18F3,2019/05/23,07:41:14.060,36000,47.47417,11.24238
4B18F3,2019/05/23,07:41:15.000,36000,47.47481,11.24032
4B18F3,2019/05/23,07:41:16.020,36000,47.47560,11.23775
4B18F3,2019/05/23,07:41:21.200,36000,47.47993,11.22380
4B18F3,2019/05/23,07:41:36.889,36000,47.49234,11.18353
4B18F3,2019/05/23,07:41:37.919,36000,47.49315,11.18091
4B18F3,2019/05/23,07:41:38.809,36000,47.49380,11.17887
4B18F3,2019/05/23,07:41:42.699,36000,47.49716,11.16803
4B18F3,2019/05/23,07:41:43.809,36000,47.49792,11.16547
4B18F3,2019/05/23,07:41:44.641,36000,47.49874,11.16288
4B18F3,2019/05/23,07:41:46.699,36000,47.50046,11.15718
4B18F3,2019/05/23,07:41:47.809,36000,47.50127,11.15462
4B18F3,2019/05/23,07:41:48.749,36000,47.50204,11.15204
4B18F3,2019/05/23,07:42:05.660,35925,47.51541,11.10876
4B18F3,2019/05/23,07:42:08.759,35875,47.51778,11.10105
4B18F3,2019/05/23,07:42:09.820,35875,47.51862,11.09846
4B18F3,2019/05/23,07:42:10.789,35850,47.51955,11.09535
4B18F3,2019/05/23,07:42:15.389,35750,47.52338,11.08301
4B18F3,2019/05/23,07:42:38.639,34975,47.54171,11.02316
4B18F3,2019/05/23,07:42:40.580,34900,47.54329,11.01805
4B18F3,2019/05/23,07:42:42.509,34850,47.54485,11.01290
4B18F3,2019/05/23,07:42:43.469,34825,47.54566,11.01027
4B18F3,2019/05/23,07:42:45.489,34750,47.54659,11.00717
4B18F3,2019/05/23,07:42:47.479,34675,47.54818,11.00203
4B18F3,2019/05/23,07:42:51.199,34575,47.55120,10.99217
4B18F3,2019/05/23,07:43:05.750,34100,47.56343,10.95248
4B18F3,2019/05/23,07:43:06.880,34050,47.56439,10.94932
4B18F3,2019/05/23,07:43:08.609,34000,47.56586,10.94458
4B18F3,2019/05/23,07:43:10.320,33950,47.56652,10.94252
4B18F3,2019/05/23,07:43:12.120,33875,47.56796,10.93778
4B18F3,2019/05/23,07:43:13.199,33850,47.56894,10.93457
4B18F3,2019/05/23,07:43:14.359,33800,47.56992,10.93140
4B18F3,2019/05/23,07:43:16.119,33725,47.57135,10.92666
4B18F3,2019/05/23,07:43:17.051,33700,47.57215,10.92400
4B18F3,2019/05/23,07:43:18.120,33675,47.57314,10.92082
4B18F3,2019/05/23,07:43:19.048,33625,47.57392,10.91823
4B18F3,2019/05/23,07:43:21.059,33575,47.57555,10.91295
4B18F3,2019/05/23,07:43:24.980,33450,47.57881,10.90235
4B18F3,2019/05/23,07:43:26.008,33425,47.57960,10.89971
4B18F3,2019/05/23,07:43:30.919,33275,47.58380,10.88587
4B18F3,2019/05/23,07:43:32.729,33200,47.58463,10.88323
4B18F3,2019/05/23,07:43:33.829,33175,47.58556,10.88006
4B18F3,2019/05/23,07:43:34.869,33150,47.58632,10.87736
4B18F3,2019/05/23,07:43:35.899,33100,47.58709,10.87463
4B18F3,2019/05/23,07:43:36.979,33075,47.58801,10.87145
4B18F3,2019/05/23,07:43:37.959,33050,47.58877,10.86872
4B18F3,2019/05/23,07:43:38.808,33025,47.58933,10.86653
4B18F3,2019/05/23,07:43:40.688,32975,47.59077,10.86111
4B18F3,2019/05/23,07:43:41.669,32925,47.59158,10.85786
4B18F3,2019/05/23,07:43:44.548,32850,47.59346,10.85017
4B18F3,2019/05/23,07:43:45.579,32825,47.59412,10.84738
4B18F3,2019/05/23,07:43:46.468,32800,47.59488,10.84406
4B18F3,2019/05/23,07:43:47.629,32750,47.59561,10.84076
4B18F3,2019/05/23,07:43:48.609,32725,47.59607,10.83849
4B18F3,2019/05/23,07:43:52.519,32600,47.59845,10.82675
4B18F3,2019/05/23,07:43:53.549,32575,47.59901,10.82393
4B18F3,2019/05/23,07:43:54.540,32550,47.59950,10.82112
4B18F3,2019/05/23,07:43:55.539,32525,47.59999,10.81829
4B18F3,2019/05/23,07:43:57.599,32450,47.60059,10.81491
4B18F3,2019/05/23,07:44:00.619,32375,47.60202,10.80581
4B18F3,2019/05/23,07:44:01.589,32325,47.60246,10.80294
4B18F3,2019/05/23,07:44:02.569,32300,47.60289,10.80004
4B18F3,2019/05/23,07:44:03.469,32275,47.60325,10.79717
4B18F3,2019/05/23,07:44:04.479,32250,47.60362,10.79434
4B18F3,2019/05/23,07:44:05.428,32225,47.60409,10.79083
4B18F3,2019/05/23,07:44:06.359,32200,47.60436,10.78857
4B18F3,2019/05/23,07:44:07.459,32150,47.60478,10.78512
4B18F3,2019/05/23,07:44:09.408,32100,47.60545,10.77992
4B18F3,2019/05/23,07:44:12.549,32000,47.60660,10.77010
4B18F3,2019/05/23,07:44:14.688,31950,47.60739,10.76378
4B18F3,2019/05/23,07:44:15.709,31900,47.60779,10.76028
4B18F3,2019/05/23,07:44:18.619,31825,47.60875,10.75218
4B18F3,2019/05/23,07:44:19.739,31800,47.60921,10.74820
4B18F3,2019/05/23,07:44:20.729,31750,47.60921,10.74815
4B18F3,2019/05/23,07:44:22.679,31700,47.60990,10.74238
4B18F3,2019/05/23,07:44:24.618,31650,47.61058,10.73660
4B18F3,2019/05/23,07:44:25.638,31625,47.61099,10.73316
4B18F3,2019/05/23,07:44:26.088,31600,47.61113,10.73199
4B18F3,2019/05/23,07:44:28.619,31525,47.61195,10.72506
4B18F3,2019/05/23,07:44:29.629,31500,47.61233,10.72160
4B18F3,2019/05/23,07:44:30.689,31450,47.61274,10.71808
4B18F3,2019/05/23,07:44:31.269,31450,47.61296,10.71634
4B18F3,2019/05/23,07:44:31.849,31425,47.61316,10.71463
4B18F3,2019/05/23,07:44:32.329,31400,47.61330,10.71350
4B18F3,2019/05/23,07:44:32.829,31400,47.61351,10.71174
4B18F3,2019/05/23,07:44:33.949,31350,47.61382,10.70885
4B18F3,2019/05/23,07:44:41.859,31125,47.61665,10.68449
4B18F3,2019/05/23,07:44:42.840,31075,47.61699,10.68159
4B18F3,2019/05/23,07:44:47.909,30925,47.61842,10.66941
4B18F3,2019/05/23,07:44:51.609,30825,47.61968,10.65843
4B18F3,2019/05/23,07:44:56.378,30650,47.62136,10.64392
4B18F3,2019/05/23,07:44:58.439,30600,47.62216,10.63696
4B18F3,2019/05/23,07:44:59.449,30575,47.62252,10.63406
4B18F3,2019/05/23,07:45:00.549,30525,47.62285,10.63113
4B18F3,2019/05/23,07:45:02.648,30475,47.62359,10.62477
4B18F3,2019/05/23,07:45:04.499,30400,47.62427,10.61897
4B18F3,2019/05/23,07:45:06.379,30350,47.62485,10.61378
4B18F3,2019/05/23,07:45:07.379,30325,47.62518,10.61087
4B18F3,2019/05/23,07:45:08.259,30300,47.62559,10.60737
4B18F3,2019/05/23,07:45:10.288,30225,47.62592,10.60448
4B18F3,2019/05/23,07:45:13.419,30125,47.62704,10.59462
4B18F3,2019/05/23,07:45:17.348,30000,47.62839,10.58306
4B18F3,2019/05/23,07:45:18.208,29975,47.62862,10.58080
4B18F3,2019/05/23,07:45:19.139,29950,47.62894,10.57786
4B18F3,2019/05/23,07:45:20.128,29900,47.62930,10.57496
4B18F3,2019/05/23,07:45:21.089,29875,47.62964,10.57209
4B18F3,2019/05/23,07:45:29.099,29625,47.63239,10.54793
4B18F3,2019/05/23,07:45:32.068,29525,47.63342,10.53870
4B18F3,2019/05/23,07:45:32.918,29500,47.63338,10.53932
4B18F3,2019/05/23,07:45:42.379,29200,47.63658,10.51131
4B18F3,2019/05/23,07:45:43.389,29175,47.63690,10.50842
4B18F3,2019/05/23,07:45:44.289,29150,47.63723,10.50561
4B18F3,2019/05/23,07:45:45.279,29125,47.63754,10.50272
4B18F3,2019/05/23,07:45:46.329,29100,47.63793,10.49934
4B18F3,2019/05/23,07:45:48.388,29025,47.63858,10.49363
4B18F3,2019/05/23,07:45:51.329,28925,47.63960,10.48453
4B18F3,2019/05/23,07:45:55.649,28800,47.64107,10.47155
4B18F3,2019/05/23,07:45:56.759,28775,47.64105,10.47152
4B18F3,2019/05/23,07:45:59.598,28675,47.64198,10.46363
4B18F3,2019/05/23,07:46:00.568,28650,47.64235,10.46022
4B18F3,2019/05/23,07:46:01.649,28625,47.64272,10.45686
4B18F3,2019/05/23,07:46:03.518,28575,47.64333,10.45180
4B18F3,2019/05/23,07:46:04.629,28525,47.64363,10.44896
4B18F3,2019/05/23,07:46:06.639,28475,47.64440,10.44222
4B18F3,2019/05/23,07:46:07.608,28450,47.64463,10.43997
4B18F3,2019/05/23,07:46:08.559,28425,47.64496,10.43715
4B18F3,2019/05/23,07:46:10.398,28350,47.64561,10.43152
4B18F3,2019/05/23,07:46:14.279,28250,47.64687,10.42032
4B18F3,2019/05/23,07:46:20.399,28075,47.64892,10.40243
4B18F3,2019/05/23,07:46:22.509,28000,47.64931,10.39904
4B18F3,2019/05/23,07:46:23.588,27975,47.64961,10.39631
4B18F3,2019/05/23,07:46:24.628,27950,47.64999,10.39293
4B18F3,2019/05/23,07:46:26.568,27875,47.65059,10.38737
4B18F3,2019/05/23,07:46:53.588,27050,47.65911,10.31222
4B18F3,2019/05/23,07:47:09.819,26525,47.66396,10.26899
4B18F3,2019/05/23,07:47:27.638,25975,47.66963,10.21811
4B18F5,2019/05/22,22:03:34.337,24800,47.46094,10.05943
4B18F5,2019/05/22,22:03:36.177,24850,47.46164,10.06489
4B18F5,2019/05/22,22:03:37.287,24850,47.46219,10.06911
4B18F5,2019/05/22,22:03:40.377,24925,47.46332,10.07824
4B18F5,2019/05/22,22:03:59.747,25225,47.47071,10.13686
4B18F5,2019/05/22,22:04:01.587,25250,47.47151,10.14299
4B18F5,2019/05/22,22:04:15.267,25450,47.47696,10.18659
4B18F5,2019/05/22,22:04:17.427,25475,47.47784,10.19341
4B18F5,2019/05/22,22:04:19.406,25500,47.47858,10.19954
4B18F5,2019/05/22,22:04:30.826,25650,47.48286,10.23356
4B18F5,2019/05/22,22:04:39.490,25800,47.48636,10.26151
4B18F5,2019/05/22,22:04:40.467,25825,47.48676,10.26460
4B18F5,2019/05/22,22:04:46.321,25975,47.48872,10.28073
4B18F5,2019/05/22,22:04:48.186,26000,47.48943,10.28630
4B18F5,2019/05/22,22:04:57.146,26225,47.49307,10.31534
4B18F5,2019/05/22,22:04:58.136,26250,47.49352,10.31905
4B18F5,2019/05/22,22:05:00.177,26325,47.49427,10.32525
4B18F5,2019/05/22,22:05:02.037,26350,47.49500,10.33079
4B18F5,2019/05/22,22:05:03.846,26400,47.49576,10.33694
4B18F5,2019/05/22,22:05:04.906,26425,47.49622,10.34067
4B18F5,2019/05/22,22:05:06.037,26450,47.49660,10.34377
4B18F5,2019/05/22,22:05:11.017,26575,47.49818,10.35673
4B18F5,2019/05/22,22:05:15.937,26675,47.50017,10.37274
4B18F5,2019/05/22,22:05:29.377,26925,47.50549,10.41588
4B18F5,2019/05/22,22:05:30.456,26950,47.50589,10.41902
4B18F5,2019/05/22,22:05:49.206,27400,47.51294,10.47629
4B18F5,2019/05/22,22:05:50.137,27425,47.51331,10.47934
4B18F5,2019/05/22,22:06:02.005,27750,47.51756,10.51433
4B18F5,2019/05/22,22:06:06.685,27875,47.51936,10.52899
4B18F5,2019/05/22,22:06:14.597,28050,47.52243,10.55399
4B18F5,2019/05/22,22:06:18.536,28125,47.52397,10.56681
4B18F5,2019/05/22,22:06:24.136,28225,47.52574,10.58145
4B18F5,2019/05/22,22:06:25.136,28250,47.52621,10.58512
4B18F5,2019/05/22,22:06:28.016,28300,47.52722,10.59370
4B18F5,2019/05/22,22:06:28.926,28300,47.52760,10.59674
4B18F5,2019/05/22,22:06:29.856,28325,47.52797,10.59983
4B18F5,2019/05/22,22:06:31.006,28350,47.52844,10.60350
4B18F5,2019/05/22,22:06:46.576,28650,47.53407,10.64998
4B18F5,2019/05/22,22:06:47.636,28675,47.53445,10.65303
4B18F5,2019/05/22,22:06:51.476,28775,47.53593,10.66526
4B18F5,2019/05/22,22:06:55.365,28850,47.53747,10.67808
4B18F5,2019/05/22,22:06:59.196,28925,47.53894,10.69032
4B18F5,2019/05/22,22:07:04.305,29025,47.54091,10.70679
4B18F5,2019/05/22,22:07:06.176,29075,47.54157,10.71230
4B18F5,2019/05/22,22:07:08.125,29100,47.54203,10.71597
4B18F5,2019/05/22,22:07:08.946,29125,47.54231,10.71843
4B18F5,2019/05/22,22:07:09.845,29125,47.54259,10.72083
4B18F5,2019/05/22,22:07:10.736,29150,47.54297,10.72389
4B18F5,2019/05/22,22:07:11.805,29175,47.54333,10.72695
4B18F5,2019/05/22,22:07:12.206,29175,47.54347,10.72822
4B18F5,2019/05/22,22:07:12.756,29200,47.54375,10.73062
4B18F5,2019/05/22,22:07:13.266,29200,47.54393,10.73186
4B18F5,2019/05/22,22:07:13.826,29200,47.54413,10.73371
4B18F5,2019/05/22,22:07:14.796,29225,47.54453,10.73673
4B18F5,2019/05/22,22:07:15.276,29225,47.54466,10.73797
4B18F5,2019/05/22,22:07:15.756,29250,47.54487,10.73984
4B18F5,2019/05/22,22:07:16.326,29250,47.54507,10.74161
4B18F5,2019/05/22,22:07:16.756,29275,47.54526,10.74284
4B18F5,2019/05/22,22:07:18.176,29300,47.54585,10.74773
4B18F5,2019/05/22,22:07:19.516,29325,47.54636,10.75204
4B18F5,2019/05/22,22:07:21.526,29350,47.54709,10.75816
4B18F5,2019/05/22,22:07:23.026,29375,47.54766,10.76308
4B18F5,2019/05/22,22:07:23.526,29400,47.54791,10.76488
4B18F5,2019/05/22,22:07:24.076,29400,47.54805,10.76612
4B18F5,2019/05/22,22:07:24.965,29425,47.54841,10.76914
4B18F5,2019/05/22,22:07:25.536,29425,47.54865,10.77100
4B18F5,2019/05/22,22:07:26.666,29450,47.54901,10.77407
4B18F5,2019/05/22,22:07:27.697,29475,47.54953,10.77836
4B18F5,2019/05/22,22:07:28.526,29500,47.54981,10.78076
4B18F5,2019/05/22,22:07:29.055,29525,47.54995,10.78202
4B18F5,2019/05/22,22:07:29.455,29525,47.55009,10.78322
4B18F5,2019/05/22,22:07:30.435,29550,47.55048,10.78631
4B18F5,2019/05/22,22:07:30.865,29550,47.55061,10.78748
4B18F5,2019/05/22,22:07:31.336,29575,47.55083,10.78935
4B18F5,2019/05/22,22:07:31.796,29575,47.55069,10.78815
4B18F5,2019/05/22,22:07:32.256,29600,47.55083,10.78935
4B18F5,2019/05/22,22:07:33.236,29600,47.55121,10.79242
4B18F5,2019/05/22,22:07:33.746,29625,47.55139,10.79421
4B18F5,2019/05/22,22:07:35.605,29675,47.55208,10.79970
4B18F5,2019/05/22,22:07:36.015,29675,47.55222,10.80093
4B18F5,2019/05/22,22:07:37.005,29700,47.55265,10.80463
4B18F5,2019/05/22,22:07:37.965,29725,47.55299,10.80766
4B18F5,2019/05/22,22:07:40.845,29800,47.55400,10.81618
4B18F5,2019/05/22,22:07:41.416,29825,47.55432,10.81865
4B18F5,2019/05/22,22:07:42.965,29850,47.55488,10.82351
4B18F5,2019/05/22,22:07:43.486,29875,47.55502,10.82470
4B18F5,2019/05/22,22:07:43.936,29900,47.55524,10.82655
4B18F5,2019/05/22,22:07:44.876,29925,47.55556,10.82902
4B18F5,2019/05/22,22:07:45.746,29925,47.55590,10.83203
4B18F5,2019/05/22,22:07:47.736,30000,47.55670,10.83872
4B18F5,2019/05/22,22:07:48.135,30000,47.55684,10.83991
4B18F5,2019/05/22,22:07:49.738,30050,47.55744,10.84477
4B18F5,2019/05/22,22:07:50.316,30075,47.55766,10.84660
4B18F5,2019/05/22,22:07:50.720,30075,47.55785,10.84838
4B18F5,2019/05/22,22:07:51.746,30125,47.55823,10.85146
4B18F5,2019/05/22,22:07:53.605,30175,47.55885,10.85690
4B18F5,2019/05/22,22:07:54.555,30200,47.55921,10.85991
4B18F5,2019/05/22,22:07:55.536,30225,47.55931,10.86053
4B18F5,2019/05/22,22:07:57.516,30300,47.56004,10.86658
4B18F5,2019/05/22,22:07:58.666,30325,47.56037,10.86956
4B18F5,2019/05/22,22:08:00.666,30375,47.56116,10.87618
4B18F5,2019/05/22,22:08:02.636,30450,47.56186,10.88224
4B18F5,2019/05/22,22:08:04.565,30500,47.56261,10.88823
4B18F5,2019/05/22,22:08:05.535,30525,47.56302,10.89185
4B18F5,2019/05/22,22:08:06.505,30575,47.56340,10.89485
4B18F5,2019/05/22,22:08:07.425,30575,47.56368,10.89724
4B18F5,2019/05/22,22:08:08.365,30625,47.56403,10.90022
4B18F5,2019/05/22,22:08:09.405,30650,47.56438,10.90323
4B18F5,2019/05/22,22:08:13.185,30750,47.56581,10.91519
4B18F5,2019/05/22,22:08:14.085,30750,47.56609,10.91759
4B18F5,2019/05/22,22:08:15.165,30775,47.56659,10.92178
4B18F5,2019/05/22,22:08:16.035,30800,47.56686,10.92419
4B18F5,2019/05/22,22:08:16.945,30825,47.56722,10.92717
4B18F5,2019/05/22,22:08:19.015,30850,47.56791,10.93316
4B18F5,2019/05/22,22:08:20.906,30875,47.56838,10.93675
4B18F5,2019/05/22,22:08:22.005,30900,47.56870,10.93977
4B18F5,2019/05/22,22:08:22.826,30900,47.56902,10.94218
4B18F5,2019/05/22,22:08:23.726,30925,47.56936,10.94513
4B18F5,2019/05/22,22:08:25.715,30925,47.57015,10.95175
4B18F5,2019/05/22,22:08:27.805,30925,47.57085,10.95774
4B18F5,2019/05/22,22:08:28.276,30925,47.57099,10.95893
4B18F5,2019/05/22,22:08:28.755,30925,47.57121,10.96072
4B18F5,2019/05/22,22:08:29.706,30925,47.57155,10.96372
4B18F5,2019/05/22,22:08:33.735,30950,47.57304,10.97633
4B18F5,2019/05/22,22:08:34.786,30950,47.57341,10.97932
4B18F5,2019/05/22,22:08:35.866,30950,47.57383,10.98295
4B18F5,2019/05/22,22:08:37.395,30950,47.57439,10.98774
4B18F5,2019/05/22,22:08:37.975,30950,47.57460,10.98956
4B18F5,2019/05/22,22:08:38.447,30950,47.57474,10.99072
4B18F5,2019/05/22,22:08:38.926,30950,47.57494,10.99253
4B18F5,2019/05/22,22:08:39.486,30950,47.57508,10.99372
4B18F5,2019/05/22,22:08:39.966,30950,47.57538,10.99615
4B18F5,2019/05/22,22:08:40.846,30950,47.57565,10.99855
4B18F5,2019/05/22,22:08:41.305,30950,47.57587,11.00034
4B18F5,2019/05/22,22:08:41.835,30950,47.57601,11.00154
4B18F5,2019/05/22,22:08:43.415,30975,47.57657,11.00633
4B18F5,2019/05/22,22:08:45.066,30975,47.57685,11.00872
4B18F5,2019/05/22,22:08:46.076,30975,47.57721,11.01167
4B18F5,2019/05/22,22:08:46.906,30975,47.57755,11.01464
4B18F5,2019/05/22,22:08:47.755,30975,47.57783,11.01703
4B18F5,2019/05/22,22:08:50.736,30975,47.57899,11.02663
4B18F5,2019/05/22,22:08:51.696,30975,47.57932,11.02957
4B18F5,2019/05/22,22:08:52.736,30975,47.57968,11.03254
4B18F5,2019/05/22,22:08:55.595,30975,47.58073,11.04153
4B18F5,2019/05/22,22:08:56.595,30975,47.58109,11.04450
4B18F5,2019/05/22,22:08:58.485,30975,47.58170,11.04984
4B18F5,2019/05/22,22:09:01.335,31000,47.58281,11.05936
4B18F5,2019/05/22,22:09:03.346,31000,47.58351,11.06535
4B18F5,2019/05/22,22:09:04.365,30975,47.58394,11.06893
4B18F5,2019/05/22,22:09:05.205,30975,47.58421,11.07127
4B18F5,2019/05/22,22:09:06.285,30975,47.58458,11.07429
4B18F5,2019/05/22,22:09:10.325,30975,47.58577,11.08438
4B18F5,2019/05/22,22:09:11.355,30975,47.58612,11.08739
4B18F5,2019/05/22,22:09:12.346,30975,47.58655,11.09097
4B18F5,2019/05/22,22:09:13.165,30975,47.58682,11.09331
4B18F5,2019/05/22,22:09:14.095,30975,47.58714,11.09633
4B18F5,2019/05/22,22:09:15.055,30975,47.58742,11.09866
4B18F5,2019/05/22,22:09:16.148,30975,47.58784,11.10225
4B18F5,2019/05/22,22:09:17.274,30975,47.58820,11.10526
4B18F5,2019/05/22,22:09:18.234,30975,47.58863,11.10880
4B18F5,2019/05/22,22:09:19.715,30975,47.58914,11.11359
4B18F5,2019/05/22,22:09:20.285,30975,47.58928,11.11478
4B18F5,2019/05/22,22:09:21.315,30975,47.58970,11.11838
4B18F5,2019/05/22,22:09:25.395,30975,47.59119,11.13084
4B18F5,2019/05/22,22:09:28.105,30975,47.59221,11.13978
4B18F5,2019/05/22,22:09:29.235,30975,47.59254,11.14281
4B18F5,2019/05/22,22:09:29.705,30975,47.59277,11.14457
4B18F5,2019/05/22,22:09:30.155,30975,47.59291,11.14577
4B18F5,2019/05/22,22:09:32.095,30975,47.59324,11.14873
4B18F5,2019/05/22,22:09:32.965,30975,47.59361,11.15176
4B18F5,2019/05/22,22:09:34.045,30975,47.59396,11.15469
4B18F5,2019/05/22,22:09:37.025,30975,47.59505,11.16429
4B18F5,2019/05/22,22:09:38.536,30975,47.59561,11.16908
4B18F5,2019/05/22,22:09:38.935,30975,47.59575,11.17028
4B18F5,2019/05/22,22:09:41.015,30975,47.59645,11.17619
4B18F5,2019/05/22,22:09:44.655,30975,47.59780,11.18753
4B18F5,2019/05/22,22:09:50.415,30975,47.59987,11.20551
4B18F5,2019/05/22,22:09:51.485,30975,47.60018,11.20845
4B18F5,2019/05/22,22:09:51.885,30975,47.60041,11.21028
4B18F5,2019/05/22,22:09:53.345,30975,47.60097,11.21507
4B18F5,2019/05/22,22:09:54.445,30975,47.60129,11.21807
4B18F5,2019/05/22,22:09:55.465,30975,47.60162,11.22106
4B18F5,2019/05/22,22:09:57.555,30975,47.60211,11.22521
4B18F5,2019/05/22,22:10:00.095,30975,47.60301,11.23296
4B18F5,2019/05/22,22:10:02.155,31000,47.60376,11.23958
4B18F5,2019/05/22,22:10:03.025,31000,47.60404,11.24197
4B18F5,2019/05/22,22:10:03.925,31025,47.60440,11.24492
4B18F5,2019/05/22,22:10:04.355,31025,47.60454,11.24609
4B18F5,2019/05/22,22:10:10.055,31075,47.60655,11.26346
4B18F5,2019/05/22,22:10:13.005,31125,47.60762,11.27303
4B18F5,2019/05/22,22:10:14.025,31125,47.60797,11.27602
4B18F5,2019/05/22,22:10:14.424,31150,47.60811,11.27726
4B18F5,2019/05/22,22:10:14.894,31150,47.60832,11.27902
4B18F5,2019/05/22,22:10:15.805,31175,47.60869,11.28204
4B18F5,2019/05/22,22:10:16.765,31175,47.60902,11.28502
4B18F5,2019/05/22,22:10:17.864,31200,47.60939,11.28803
4B18F5,2019/05/22,22:10:18.395,31225,47.60957,11.28983
4B18F5,2019/05/22,22:10:18.825,31225,47.60971,11.29099
4B18F5,2019/05/22,22:10:20.185,31250,47.60986,11.29226
4B18F5,2019/05/22,22:10:20.685,31250,47.61009,11.29402
4B18F5,2019/05/22,22:10:21.715,31275,47.61051,11.29761
4B18F5,2019/05/22,22:10:22.295,31300,47.61072,11.29944
4B18F5,2019/05/22,22:10:23.354,31325,47.61107,11.30240
4B18F5,2019/05/22,22:10:24.835,31350,47.61159,11.30720
4B18F5,2019/05/22,22:10:28.805,31425,47.61301,11.31921
4B18F5,2019/05/22,22:10:29.705,31425,47.61335,11.32219
4B18F5,2019/05/22,22:10:41.864,31675,47.61777,11.35986
4B18F5,2019/05/22,22:10:45.055,31725,47.61870,11.36705
4B18F5,2019/05/22,22:10:47.195,31775,47.61955,11.37360
4B18F5,2019/05/22,22:10:48.115,31800,47.61996,11.37655
4B18F5,2019/05/22,22:10:50.094,31850,47.62089,11.38310
4B18F5,2019/05/22,22:10:52.034,31900,47.62170,11.38843
4B18F5,2019/05/22,22:11:01.835,32100,47.62662,11.41846
4B18F5,2019/05/22,22:11:02.394,32100,47.62692,11.42022
4B18F5,2019/05/22,22:11:03.434,32125,47.62745,11.42311
4B18F5,2019/05/22,22:11:04.445,32150,47.62807,11.42661
4B18F5,2019/05/22,22:11:05.484,32150,47.62862,11.42951
4B18F5,2019/05/22,22:11:07.004,32175,47.62950,11.43423
4B18F5,2019/05/22,22:11:07.965,32200,47.62953,11.43423
4B18F5,2019/05/22,22:11:09.285,32225,47.63031,11.43828
4B18F5,2019/05/22,22:11:09.684,32225,47.63054,11.43945
4B18F5,2019/05/22,22:11:11.764,32275,47.63178,11.44585
4B18F5,2019/05/22,22:11:12.194,32275,47.63202,11.44698
4B18F5,2019/05/22,22:11:12.744,32275,47.63237,11.44872
4B18F5,2019/05/22,22:11:13.204,32300,47.63264,11.44988
4B18F5,2019/05/22,22:11:14.174,32300,47.63332,11.45339
4B18F5,2019/05/22,22:11:14.674,32325,47.63355,11.45451
4B18F5,2019/05/22,22:11:15.125,32325,47.63393,11.45627
4B18F5,2019/05/22,22:11:15.705,32325,47.63430,11.45804
4B18F5,2019/05/22,22:11:17.635,32350,47.63535,11.46327
4B18F5,2019/05/22,22:11:18.605,32375,47.63607,11.46670
4B18F5,2019/05/22,22:11:23.004,32450,47.63881,11.48008
4B18F5,2019/05/22,22:11:24.434,32475,47.63965,11.48415
4B18F5,2019/05/22,22:11:26.445,32500,47.64084,11.48998
4B18F5,2019/05/22,22:11:27.354,32500,47.64147,11.49290
4B18F5,2019/05/22,22:11:29.874,32550,47.64300,11.50043
4B18F5,2019/05/22,22:11:30.895,32550,47.64370,11.50395
4B18F5,2019/05/22,22:11:31.814,32575,47.64361,11.50332
4B18F5,2019/05/22,22:11:32.284,32575,47.64384,11.50452
4B18F5,2019/05/22,22:11:32.805,32600,47.64432,11.50681
4B18F5,2019/05/22,22:11:33.264,32600,47.64455,11.50797
4B18F5,2019/05/22,22:11:35.445,32625,47.64584,11.51438
4B18F5,2019/05/22,22:11:35.865,32650,47.64608,11.51557
4B18F5,2019/05/22,22:11:38.275,32675,47.64766,11.52311
4B18F5,2019/05/22,22:11:40.174,32700,47.64882,11.52895
4B18F5,2019/05/22,22:11:44.154,32775,47.65134,11.54121
4B18F5,2019/05/22,22:11:46.054,32800,47.65242,11.54642
4B18F5,2019/05/22,22:11:46.944,32825,47.65311,11.54994
4B18F5,2019/05/22,22:11:48.535,32850,47.65408,11.55459
4B18F5,2019/05/22,22:11:49.505,32875,47.65466,11.55748
4B18F5,2019/05/22,22:11:51.134,32875,47.65562,11.56215
4B18F5,2019/05/22,22:11:52.104,32900,47.65636,11.56565
4B18F5,2019/05/22,22:11:54.624,32925,47.65781,11.57269
4B18F5,2019/05/22,22:11:55.454,32925,47.65827,11.57501
4B18F5,2019/05/22,22:11:58.304,32925,47.65961,11.58144
4B18F5,2019/05/22,22:11:59.274,32950,47.66006,11.58378
4B18F5,2019/05/22,22:12:00.304,32925,47.66093,11.58783
4B18F5,2019/05/22,22:12:08.325,32950,47.66583,11.61179
4B18F5,2019/05/22,22:12:10.364,32950,47.66702,11.61763
4B18F5,2019/05/22,22:12:11.514,32950,47.66785,11.62175
4B18F5,2019/05/22,22:12:12.575,32975,47.66842,11.62466
4B18F5,2019/05/22,22:12:13.534,32975,47.66904,11.62759
4B18F5,2019/05/22,22:12:13.994,32975,47.66927,11.62875
4B18F5,2019/05/22,22:12:15.003,32975,47.66986,11.63163
4B18F5,2019/05/22,22:12:15.514,32975,47.67023,11.63342
4B18F5,2019/05/22,22:12:16.095,32975,47.67070,11.63572
4B18F5,2019/05/22,22:12:18.545,32975,47.67210,11.64269
4B18F5,2019/05/22,22:12:19.103,32975,47.67247,11.64448
4B18F5,2019/05/22,22:12:20.723,32975,47.67293,11.64681
4B18F5,2019/05/22,22:12:21.284,32975,47.67316,11.64798
4B18F5,2019/05/22,22:12:21.784,32975,47.67354,11.64973
4B18F5,2019/05/22,22:12:22.894,32975,47.67424,11.65318
4B18F5,2019/05/22,22:12:24.345,32975,47.67517,11.65787
4B18F5,2019/05/22,22:12:24.924,32975,47.67554,11.65959
4B18F5,2019/05/22,22:12:25.904,32975,47.67613,11.66254
4B18F5,2019/05/22,22:12:26.984,32975,47.67671,11.66544
4B18F5,2019/05/22,22:12:27.434,32975,47.67694,11.66656
4B18F5,2019/05/22,22:12:27.904,32975,47.67732,11.66830
4B18F5,2019/05/22,22:12:28.884,33000,47.67778,11.67064
4B18F5,2019/05/22,22:12:30.844,33000,47.67906,11.67709
4B18F5,2019/05/22,22:12:31.764,33000,47.67964,11.67995
4B18F5,2019/05/22,22:12:32.674,32975,47.68015,11.68227
4B18F5,2019/05/22,22:12:33.714,33000,47.68085,11.68579
4B18F5,2019/05/22,22:12:36.944,32975,47.68285,11.69572
4B18F5,2019/05/22,22:12:39.954,33000,47.68474,11.70504
4B18F5,2019/05/22,22:12:41.903,32975,47.68593,11.71081
4B18F5,2019/05/22,22:12:42.884,33000,47.68639,11.71314
4B18F5,2019/05/22,22:12:44.974,32975,47.68723,11.71727
4B18F5,2019/05/22,22:12:45.444,32975,47.68746,11.71840
4B18F5,2019/05/22,22:12:46.724,32975,47.68826,11.72248
4B18F5,2019/05/22,22:12:47.284,32975,47.68849,11.72365
4B18F5,2019/05/22,22:12:47.684,32975,47.68872,11.72482
4B18F5,2019/05/22,22:12:48.234,32975,47.68909,11.72657
4B18F5,2019/05/22,22:12:48.744,32975,47.68954,11.72887
4B18F5,2019/05/22,22:12:49.303,32975,47.68993,11.73065
4B18F5,2019/05/22,22:12:49.804,32975,47.69016,11.73178
4B18F5,2019/05/22,22:12:51.304,32975,47.69109,11.73650
4B18F5,2019/05/22,22:12:51.724,32975,47.69132,11.73762
4B18F5,2019/05/22,22:12:53.074,32975,47.69202,11.74115
4B18F5,2019/05/22,22:12:54.634,32975,47.69309,11.74636
4B18F5,2019/05/22,22:12:55.495,32975,47.69371,11.74933
4B18F5,2019/05/22,22:12:57.104,32975,47.69463,11.75400
4B18F5,2019/05/22,22:12:58.594,32975,47.69547,11.75805
4B18F5,2019/05/22,22:13:02.633,32975,47.69793,11.77030
4B18F5,2019/05/22,22:13:04.544,32975,47.69924,11.77678
4B18F5,2019/05/22,22:13:06.693,32975,47.70053,11.78318
4B18F5,2019/05/22,22:13:07.623,32975,47.70099,11.78551
4B18F5,2019/05/22,22:13:08.604,32975,47.70115,11.78615
4B18F5,2019/05/22,22:13:09.664,32975,47.70172,11.78902
4B18F5,2019/05/22,22:13:10.783,32975,47.70241,11.79259
4B18F5,2019/05/22,22:13:11.833,32975,47.70301,11.79551
4B18F5,2019/05/22,22:13:12.344,32975,47.70351,11.79781
4B18F5,2019/05/22,22:13:12.813,32975,47.70374,11.79897
4B18F5,2019/05/22,22:13:15.813,32975,47.70548,11.80777
4B18F5,2019/05/22,22:13:16.763,32975,47.70607,11.81071
4B18F5,2019/05/22,22:13:17.773,32975,47.70664,11.81368
4B18F5,2019/05/22,22:13:18.753,32975,47.70735,11.81717
4B18F5,2019/05/22,22:13:19.833,32975,47.70790,11.82009
4B18F5,2019/05/22,22:13:20.913,32975,47.70860,11.82361
4B18F5,2019/05/22,22:13:21.984,32975,47.70914,11.82658
4B18F5,2019/05/22,22:13:26.084,32975,47.71147,11.83894
4B18F5,2019/05/22,22:13:27.983,32975,47.71271,11.84546
4B18F5,2019/05/22,22:13:28.973,32975,47.71325,11.84840
4B18F5,2019/05/22,22:13:29.893,32975,47.71381,11.85136
4B18F5,2019/05/22,22:13:31.873,32975,47.71423,11.85368
4B18F5,2019/05/22,22:13:33.033,32975,47.71502,11.85784
4B18F5,2019/05/22,22:13:34.164,32975,47.71567,11.86136
4B18F5,2019/05/22,22:13:35.072,32975,47.71609,11.86376
4B18F5,2019/05/22,22:13:35.912,32975,47.71664,11.86668
4B18F5,2019/05/22,22:13:36.983,32975,47.71730,11.87023
4B18F5,2019/05/22,22:13:37.513,32975,47.71761,11.87203
4B18F5,2019/05/22,22:13:38.083,32975,47.71783,11.87320
4B18F5,2019/05/22,22:13:39.053,32975,47.71837,11.87615
4B18F5,2019/05/22,22:13:39.604,32975,47.71870,11.87794
4B18F5,2019/05/22,22:13:40.052,32975,47.71893,11.87910
4B18F5,2019/05/22,22:13:40.624,32975,47.71926,11.88087
4B18F5,2019/05/22,22:13:41.093,32975,47.71957,11.88268
4B18F5,2019/05/22,22:13:41.612,32975,47.71980,11.88384
4B18F5,2019/05/22,22:13:42.144,32975,47.72023,11.88622
4B18F5,2019/05/22,22:13:43.103,32975,47.72076,11.88913
4B18F5,2019/05/22,22:13:43.573,32975,47.72099,11.89037
4B18F5,2019/05/22,22:13:46.152,32975,47.72242,11.89798
4B18F5,2019/05/22,22:13:46.723,32975,47.72273,11.89977
4B18F5,2019/05/22,22:13:47.144,32975,47.72305,11.90156
4B18F5,2019/05/22,22:13:47.553,32975,47.72328,11.90273
4B18F5,2019/05/22,22:13:49.084,32975,47.72405,11.90686
4B18F5,2019/05/22,22:13:50.064,32975,47.72461,11.90980
4B18F5,2019/05/22,22:13:51.032,32975,47.72517,11.91277
4B18F5,2019/05/22,22:13:52.073,32975,47.72580,11.91632
4B18F5,2019/05/22,22:13:53.053,32975,47.72633,11.91932
4B18F5,2019/05/22,22:13:54.024,32975,47.72690,11.92223
4B18F5,2019/05/22,22:13:56.143,32975,47.72754,11.92580
4B18F5,2019/05/22,22:13:58.324,32975,47.72882,11.93294
4B18F5,2019/05/22,22:14:00.112,32975,47.72973,11.93827
4B18F5,2019/05/22,22:14:01.083,32975,47.73024,11.94129
4B18F5,2019/05/22,22:14:03.093,32975,47.73129,11.94784
4B18F5,2019/05/22,22:14:04.112,32975,47.73178,11.95080
4B18F5,2019/05/22,22:14:05.773,32975,47.73252,11.95559
4B18F5,2019/05/22,22:14:08.053,32975,47.73358,11.96281
4B18F5,2019/05/22,22:14:09.053,32975,47.73401,11.96580
4B18F5,2019/05/22,22:14:10.973,32975,47.73499,11.97242
4B18F5,2019/05/22,22:14:12.004,32975,47.73541,11.97544
4B18F5,2019/05/22,22:14:12.944,32975,47.73583,11.97841
4B18F5,2019/05/22,22:14:13.913,32975,47.73624,11.98141
4B18F5,2019/05/22,22:14:15.033,32975,47.73667,11.98446
4B18F5,2019/05/22,22:14:17.512,32975,47.73784,11.99288
4B18F5,2019/05/22,22:14:19.004,32975,47.73839,11.99714
4B18F5,2019/05/22,22:14:19.953,32975,47.73839,11.99714
4B18F5,2019/05/22,22:14:21.064,32975,47.73890,12.00073
4B18F5,2019/05/22,22:14:22.124,32975,47.73941,12.00432
4B18F5,2019/05/22,22:14:24.104,32975,47.74025,12.01038
4B18F5,2019/05/22,22:14:26.083,32975,47.74109,12.01643
4B18F5,2019/05/22,22:14:38.672,32975,47.74658,12.05559
4B18F5,2019/05/22,22:14:39.512,32975,47.74699,12.05859
4B18F5,2019/05/22,22:14:43.593,32975,47.74878,12.07123
4B18F5,2019/05/22,22:14:47.433,32975,47.75003,12.08031
4B18F5,2019/05/22,22:14:49.533,32975,47.75102,12.08750
4B18F5,2019/05/22,22:14:50.083,32975,47.75121,12.08874
4B18F5,2019/05/22,22:14:52.664,33000,47.75231,12.09658
4B18F5,2019/05/22,22:14:53.592,33000,47.75272,12.09959
4B18F5,2019/05/22,22:14:56.503,32975,47.75408,12.10926
4B18F5,2019/05/22,22:14:58.472,33000,47.75482,12.11469
4B18F5,2019/05/22,22:14:59.463,32975,47.75533,12.11827
4B18F5,2019/05/22,22:14:59.863,33000,47.75547,12.11954
4B18F5,2019/05/22,22:15:00.344,32975,47.75574,12.12128
4B18F5,2019/05/22,22:15:01.263,33000,47.75610,12.12376
4B18F5,2019/05/22,22:15:02.353,33000,47.75661,12.12733
4B18F5,2019/05/22,22:15:03.293,32975,47.75693,12.12980
4B18F5,2019/05/22,22:15:03.843,33000,47.75724,12.13215
4B18F5,2019/05/22,22:15:04.324,32975,47.75752,12.13399
4B18F5,2019/05/22,22:15:04.852,32975,47.75766,12.13522
4B18F5,2019/05/22,22:15:05.992,32975,47.75816,12.13886
4B18F5,2019/05/22,22:15:06.403,32975,47.75835,12.14003
4B18F5,2019/05/22,22:15:07.463,32975,47.75878,12.14306
4B18F5,2019/05/22,22:15:07.993,33000,47.75862,12.14182
4B18F5,2019/05/22,22:15:08.453,32975,47.75876,12.14305
4B18F5,2019/05/22,22:15:09.422,32975,47.75929,12.14672
4B18F5,2019/05/22,22:15:09.983,32975,47.75954,12.14848
4B18F5,2019/05/22,22:15:11.503,32975,47.76018,12.15335
4B18F5,2019/05/22,22:15:12.993,32975,47.76078,12.15757
4B18F5,2019/05/22,22:15:13.423,32975,47.76101,12.15940
4B18F5,2019/05/22,22:15:13.883,32975,47.76120,12.16060
4B18F5,2019/05/22,22:15:14.403,32975,47.76146,12.16241
4B18F5,2019/05/22,22:15:17.164,32975,47.76260,12.17086
4B18F5,2019/05/22,22:15:17.632,32975,47.76279,12.17210
4B18F5,2019/05/22,22:15:18.132,32975,47.76311,12.17447
4B18F5,2019/05/22,22:15:19.412,32975,47.76362,12.17813
4B18F5,2019/05/22,22:15:19.983,32975,47.76389,12.17992
4B18F5,2019/05/22,22:15:20.452,32975,47.76407,12.18116
4B18F5,2019/05/22,22:15:20.864,32975,47.76421,12.18233
4B18F5,2019/05/22,22:15:21.363,32975,47.76446,12.18419
4B18F5,2019/05/22,22:15:21.923,32975,47.76471,12.18597
4B18F5,2019/05/22,22:15:22.823,32975,47.76508,12.18837
4B18F5,2019/05/22,22:15:23.852,32975,47.76558,12.19201
4B18F5,2019/05/22,22:15:24.413,32975,47.76581,12.19386
4B18F5,2019/05/22,22:15:24.892,32975,47.76609,12.19567
4B18F5,2019/05/22,22:15:25.882,32975,47.76649,12.19867
4B18F5,2019/05/22,22:15:30.032,32975,47.76828,12.21137
4B18F5,2019/05/22,22:15:30.872,32975,47.76860,12.21378
4B18F5,2019/05/22,22:15:31.812,32975,47.76860,12.21377
4B18F5,2019/05/22,22:15:32.752,33000,47.76910,12.21735
4B18F5,2019/05/22,22:15:34.802,33000,47.76997,12.22339
4B18F5,2019/05/22,22:15:35.804,33000,47.77037,12.22645
4B18F5,2019/05/22,22:15:36.224,33000,47.77056,12.22764
4B18F5,2019/05/22,22:15:36.743,33000,47.77080,12.22943
4B18F5,2019/05/22,22:15:37.323,33000,47.77116,12.23187
4B18F5,2019/05/22,22:15:37.903,33000,47.77139,12.23369
4B18F5,2019/05/22,22:15:38.352,33000,47.77158,12.23486
4B18F5,2019/05/22,22:15:38.823,33000,47.77171,12.23609
4B18F5,2019/05/22,22:15:39.303,33000,47.77200,12.23785
4B18F5,2019/05/22,22:15:39.703,33000,47.77214,12.23905
4B18F5,2019/05/22,22:15:40.682,33000,47.77247,12.24152
4B18F5,2019/05/22,22:15:41.232,33000,47.77272,12.24330
4B18F5,2019/05/22,22:15:41.703,33000,47.77298,12.24511
4B18F5,2019/05/22,22:15:43.832,33000,47.77391,12.25173
4B18F5,2019/05/22,22:15:44.712,33000,47.77432,12.25477
4B18F5,2019/05/22,22:15:45.272,33000,47.77451,12.25594
4B18F5,2019/05/22,22:15:45.823,33000,47.77475,12.25778
4B18F5,2019/05/22,22:15:46.903,33000,47.77535,12.26194
4B18F5,2019/05/22,22:15:47.942,33000,47.77574,12.26500
4B18F5,2019/05/22,22:15:49.042,33000,47.77614,12.26800
4B18F5,2019/05/22,22:15:50.082,33025,47.77657,12.27104
4B18F5,2019/05/22,22:15:51.023,33000,47.77698,12.27405
4B18F5,2019/05/22,22:15:55.523,33025,47.77899,12.28848
4B18F5,2019/05/22,22:15:56.072,33000,47.77872,12.28670
4B18F5,2019/05/22,22:15:57.103,33000,47.77931,12.29089
4B18F5,2019/05/22,22:15:58.103,33000,47.77973,12.29391
4B18F5,2019/05/22,22:15:59.042,33000,47.78005,12.29631
4B18F5,2019/05/22,22:16:00.002,33000,47.78046,12.29933
4B18F5,2019/05/22,22:16:01.112,33000,47.78096,12.30290
4B18F5,2019/05/22,22:16:02.232,33000,47.78145,12.30652
4B18F5,2019/05/22,22:16:03.162,33000,47.78188,12.30956
4B18F5,2019/05/22,22:16:04.233,33000,47.78229,12.31258
4B18F5,2019/05/22,22:16:05.133,33000,47.78270,12.31561
4B18F5,2019/05/22,22:16:07.303,33000,47.78373,12.32279
4B18F5,2019/05/22,22:16:09.152,33000,47.78448,12.32817
4B18F5,2019/05/22,22:16:11.192,33000,47.78540,12.33483
4B18F5,2019/05/22,22:16:12.252,33025,47.78583,12.33779
4B18F5,2019/05/22,22:16:13.252,33000,47.78622,12.34081
4B18F5,2019/05/22,22:16:14.393,33000,47.78673,12.34444
4B18F5,2019/05/22,22:16:15.522,33000,47.78723,12.34801
4B18F5,2019/05/22,22:16:16.642,33000,47.78773,12.35166
4B18F5,2019/05/22,22:16:18.593,33000,47.78857,12.35765
4B18F5,2019/05/22,22:16:19.552,33000,47.78897,12.36065
4B18F5,2019/05/22,22:16:21.602,33000,47.78947,12.36422
4B18F5,2019/05/22,22:16:30.082,33000,47.79323,12.39124
4B18F5,2019/05/22,22:16:31.012,33000,47.79355,12.39363
4B18F5,2019/05/22,22:16:32.062,33000,47.79396,12.39670
4B18F5,2019/05/22,22:16:35.224,33000,47.79538,12.40686
4B18F5,2019/05/22,22:16:38.312,33000,47.79666,12.41647
4B18F5,2019/05/22,22:16:39.183,33000,47.79703,12.41888
4B18F5,2019/05/22,22:16:40.162,32975,47.79751,12.42251
4B18F5,2019/05/22,22:16:42.142,32975,47.79835,12.42849
4B18F5,2019/05/22,22:16:43.223,33000,47.79872,12.43144
4B18F5,2019/05/22,22:16:45.892,32975,47.79955,12.43748
4B18F5,2019/05/22,22:16:46.912,33000,47.79998,12.44047
4B18F5,2019/05/22,22:16:48.851,33000,47.80069,12.44586
4B18F5,2019/05/22,22:16:50.892,33000,47.80165,12.45307
4B18F5,2019/05/22,22:16:51.882,33000,47.80198,12.45547
4B18F5,2019/05/22,22:16:55.982,32975,47.80380,12.46866
4B18F5,2019/05/22,22:16:58.853,32975,47.80495,12.47704
4B18F5,2019/05/22,22:17:02.602,32975,47.80659,12.48906
4B18F5,2019/05/22,22:17:07.562,32975,47.80875,12.50464
4B18F5,2019/05/22,22:17:09.542,32950,47.80920,12.50821
4B18F5,2019/05/22,22:17:10.503,32950,47.80961,12.51124
4B18F5,2019/05/22,22:17:12.542,32975,47.81045,12.51723
4B18F5,2019/05/22,22:17:14.623,32950,47.81134,12.52385
4B18F5,2019/05/22,22:17:15.512,32950,47.81172,12.52689
4B18F5,2019/05/22,22:17:16.522,32950,47.81213,12.52984
4B18F5,2019/05/22,22:17:18.582,32950,47.81301,12.53646
4B18F5,2019/05/22,22:17:19.552,32950,47.81342,12.53945
4B18F5,2019/05/22,22:17:20.572,32950,47.81380,12.54251
4B18F5,2019/05/22,22:17:22.662,32950,47.81464,12.54850
4B18F5,2019/05/22,22:17:24.603,32950,47.81553,12.55512
4B18F5,2019/05/22,22:17:25.452,32950,47.81585,12.55751
4B18F5,2019/05/22,22:17:28.403,32950,47.81717,12.56712
4B18F5,2019/05/22,22:17:29.462,32950,47.81757,12.57012
4B18F5,2019/05/22,22:17:30.543,32950,47.81804,12.57371
4B18F5,2019/05/22,22:17:32.542,32950,47.81855,12.57730
4B18F5,2019/05/22,22:17:36.251,32950,47.81999,12.58815
4B18F5,2019/05/22,22:17:37.342,32950,47.82060,12.59237
4B18F5,2019/05/22,22:17:38.952,32950,47.82125,12.59716
4B18F5,2019/05/22,22:17:41.842,32950,47.82237,12.60561
4B18F5,2019/05/22,22:17:42.971,32950,47.82293,12.60984
4B18F5,2019/05/22,22:17:43.982,32950,47.82330,12.61285
4B18F5,2019/05/22,22:17:46.912,32950,47.82446,12.62252
4B18F5,2019/05/22,22:17:48.802,32925,47.82513,12.62796
4B18F5,2019/05/22,22:17:49.231,32950,47.82527,12.62920
4B18F5,2019/05/22,22:17:51.622,32950,47.82610,12.63647
4B18F5,2019/05/22,22:17:52.632,32950,47.82647,12.64012
4B18F5,2019/05/22,22:17:54.732,32950,47.82710,12.64677
4B18F5,2019/05/22,22:17:55.582,32950,47.82738,12.64925
4B18F5,2019/05/22,22:17:57.343,32950,47.82768,12.65231
4B18F5,2019/05/22,22:17:58.262,32950,47.82786,12.65470
4B18F5,2019/05/22,22:17:59.232,32950,47.82816,12.65776
4B18F5,2019/05/22,22:18:02.342,32950,47.82903,12.66813
4B18F5,2019/05/22,22:18:03.482,32950,47.82926,12.67118
4B18F5,2019/05/22,22:18:04.372,32950,47.82948,12.67424
4B18F5,2019/05/22,22:18:05.743,32950,47.82977,12.67850
4B18F5,2019/05/22,22:18:06.751,32950,47.83003,12.68221
4B18F5,2019/05/22,22:18:07.991,32950,47.83026,12.68591
4B18F5,2019/05/22,22:18:09.962,32975,47.83063,12.69202
4B18F5,2019/05/22,22:18:11.022,32975,47.83084,12.69569
4B18F5,2019/05/22,22:18:14.922,32975,47.83140,12.70801
4B18F5,2019/05/22,22:18:16.052,32975,47.83159,12.71166
4B18F5,2019/05/22,22:18:19.012,32975,47.83191,12.72090
4B18F5,2019/05/22,22:18:21.892,32975,47.83218,12.72766
4B18F5,2019/05/22,22:18:22.951,32975,47.83228,12.73076
4B18F5,2019/05/22,22:18:24.991,32975,47.83247,12.73696
4B18F5,2019/05/22,22:18:26.024,32975,47.83260,12.74064
4B18F5,2019/05/22,22:18:27.012,32975,47.83270,12.74372
4B18F5,2019/05/22,22:18:33.222,32975,47.83342,12.76344
4B18F5,2019/05/22,22:18:34.332,32975,47.83356,12.76707
4B18F5,2019/05/22,22:18:37.443,32975,47.83391,12.77696
4B18F5,2019/05/22,22:18:38.481,32975,47.83401,12.78005
4B18F5,2019/05/22,22:18:40.502,32975,47.83429,12.78745
4B18F5,2019/05/22,22:18:42.403,32975,47.83447,12.79296
4B18F5,2019/05/22,22:18:44.372,32975,47.83461,12.79605
4B18F5,2019/05/22,22:18:45.432,32975,47.83475,12.79978
4B18F5,2019/05/22,22:18:46.471,32975,47.83484,12.80285
4B18F5,2019/05/22,22:18:48.461,32975,47.83507,12.80903
4B18F5,2019/05/22,22:18:52.502,32975,47.83554,12.82252
4B18F5,2019/05/22,22:18:54.292,32975,47.83575,12.82867
4B18F5,2019/05/22,22:18:56.272,32975,47.83596,12.83421
4B18F5,2019/05/22,22:18:57.351,32975,47.83610,12.83795
4B18F5,2019/05/22,22:19:02.061,32975,47.83662,12.85270
4B18F5,2019/05/22,22:19:03.161,32975,47.83676,12.85641
4B18F5,2019/05/22,22:19:05.272,32975,47.83699,12.86314
4B18F5,2019/05/22,22:19:07.151,32975,47.83717,12.86870
4B18F5,2019/05/22,22:19:08.141,32975,47.83722,12.86929
4B18F5,2019/05/22,22:19:10.151,32975,47.83745,12.87605
4B18F5,2019/05/22,22:19:11.081,33000,47.83755,12.87851
4B18F5,2019/05/22,22:19:13.011,33000,47.83773,12.88464
4B18F5,2019/05/22,22:19:14.021,32975,47.83786,12.88834
4B18F5,2019/05/22,22:19:14.951,33000,47.83796,12.89140
4B18F5,2019/05/22,22:19:15.991,33000,47.83809,12.89452
4B18F5,2019/05/22,22:19:17.061,32975,47.83820,12.89760
4B18F5,2019/05/22,22:19:18.821,32975,47.83841,12.90372
4B18F5,2019/05/22,22:19:19.851,32975,47.83852,12.90675
4B18F5,2019/05/22,22:19:20.711,32975,47.83864,12.90983
4B18F5,2019/05/22,22:19:21.722,33000,47.83871,12.91295
4B18F5,2019/05/22,22:19:23.752,32975,47.83899,12.91971
4B18F5,2019/05/22,22:19:24.641,33000,47.83903,12.92211
4B18F5,2019/05/22,22:19:25.581,32975,47.83914,12.92521
4B18F5,2019/05/22,22:19:27.501,33000,47.83937,12.93132
4B18F5,2019/05/22,22:19:28.482,33000,47.83946,12.93441
4B18F5,2019/05/22,22:19:29.541,33000,47.83960,12.93812
4B18F5,2019/05/22,22:19:31.501,33000,47.83983,12.94423
4B18F5,2019/05/22,22:19:32.641,33000,47.83983,12.94485
4B18F5,2019/05/22,22:19:33.771,33000,47.83997,12.94851
4B18F5,2019/05/22,22:19:36.021,33000,47.84019,12.95528
4B18F5,2019/05/22,22:19:37.961,33000,47.84042,12.96201
4B18F5,2019/05/22,22:19:39.941,33000,47.84065,12.96819
4B18F5,2019/05/22,22:19:40.811,33000,47.84074,12.97060
4B18F5,2019/05/22,22:19:41.921,33000,47.84084,12.97430
4B18F5,2019/05/22,22:19:44.021,33000,47.84106,12.98103
4B18F5,2019/05/22,22:19:45.011,33000,47.84118,12.98415
4B18F5,2019/05/22,22:19:46.822,33000,47.84138,12.98962
4B18F5,2019/05/22,22:19:47.911,32975,47.84152,12.99394
4B18F5,2019/05/22,22:19:54.721,32975,47.84225,13.01543
4B18F5,2019/05/22,22:20:00.811,32975,47.84280,13.03136
4B18F5,2019/05/22,22:20:01.731,32975,47.84290,13.03507
4B18F5,2019/05/22,22:20:02.771,32975,47.84303,13.03809
4B18F5,2019/05/22,22:20:04.722,32975,47.84322,13.04427
4B18F5,2019/05/22,22:20:07.701,32975,47.84355,13.05408
4B18F5,2019/05/22,22:20:08.701,32975,47.84367,13.05711
4B18F5,2019/05/22,22:20:09.631,32975,47.84372,13.05959
4B18F5,2019/05/22,22:20:14.461,32975,47.84427,13.07490
4B18F5,2019/05/22,22:20:17.331,32975,47.84457,13.08472
4B18F5,2019/05/22,22:20:20.150,32975,47.84476,13.09021
4B18F5,2019/05/22,22:20:25.062,32975,47.84527,13.10556
4B18F5,2019/05/22,22:20:26.961,32975,47.84551,13.11225
4B18F5,2019/05/22,22:20:29.161,32975,47.84573,13.11905
4B18F5,2019/05/22,22:20:31.161,32975,47.84592,13.12578
4B18F5,2019/05/22,22:20:33.071,32975,47.84611,13.13127
4B18F5,2019/05/22,22:20:33.911,32975,47.84619,13.13436
4B18F5,2019/05/22,22:20:37.701,32975,47.84662,13.14662
4B18F5,2019/05/22,22:20:39.631,32975,47.84679,13.15208
4B18F5,2019/05/22,22:20:41.701,32975,47.84700,13.15944
4B18F5,2019/05/22,22:20:48.471,32925,47.84756,13.17721
4B18F5,2019/05/22,22:20:49.400,32925,47.84769,13.18092
4B18F5,2019/05/22,22:20:50.371,32900,47.84779,13.18394
4B18F5,2019/05/22,22:20:52.400,32875,47.84798,13.19005
4B18F5,2019/05/22,22:20:53.321,32850,47.84807,13.19310
4B18F5,2019/05/22,22:20:54.240,32825,47.84821,13.19620
4B18F5,2019/05/22,22:21:00.171,32725,47.84881,13.21514
4B18F5,2019/05/22,22:21:03.141,32675,47.84908,13.22431
4B18F5,2019/05/22,22:21:08.200,32600,47.84951,13.23712
4B18F5,2019/05/22,22:21:09.190,32575,47.84962,13.24079
4B18F5,2019/05/22,22:21:11.170,32550,47.84981,13.24690
4B18F5,2019/05/22,22:21:12.000,32525,47.84990,13.24937
4B18F5,2019/05/22,22:21:12.891,32525,47.84997,13.25240
4B18F5,2019/05/22,22:21:14.861,32475,47.85017,13.25851
4B18F5,2019/05/22,22:21:16.770,32450,47.85040,13.26462
4B18F5,2019/05/22,22:21:17.641,32425,47.85045,13.26702
4B18F5,2019/05/22,22:21:18.621,32425,47.85058,13.27071
4B18F5,2019/05/22,22:21:19.650,32400,47.85068,13.27375
4B18F5,2019/05/22,22:21:25.450,32300,47.85128,13.29212
4B18F5,2019/05/22,22:21:26.411,32300,47.85136,13.29517
4B18F5,2019/05/22,22:21:29.321,32250,47.85170,13.30501
4B18F5,2019/05/22,22:21:31.311,32200,47.85188,13.31113
4B18F5,2019/05/22,22:21:33.280,32175,47.85201,13.31426
4B18F5,2019/05/22,22:21:34.311,32150,47.85210,13.31797
4B18F5,2019/05/22,22:21:36.410,32100,47.85228,13.32408
4B18F5,2019/05/22,22:21:41.530,32000,47.85278,13.34077
4B18F5,2019/05/22,22:21:44.431,31950,47.85306,13.35004
4B18F5,2019/05/22,22:21:45.310,31925,47.85314,13.35311
4B18F5,2019/05/22,22:21:46.160,31925,47.85323,13.35557
4B18F5,2019/05/22,22:21:48.151,31875,47.85342,13.36240
4B18F5,2019/05/22,22:21:52.170,31800,47.85379,13.37536
4B18F5,2019/05/22,22:21:53.070,31775,47.85388,13.37790
4B18F5,2019/05/22,22:21:55.903,31725,47.85406,13.38409
4B18F5,2019/05/22,22:21:56.811,31700,47.85416,13.38718
4B18F5,2019/05/22,22:21:57.940,31700,47.85425,13.39089
4B18F5,2019/05/22,22:21:58.840,31675,47.85434,13.39336
4B18F5,2019/05/22,22:21:59.890,31650,47.85443,13.39707
4B18F5,2019/05/22,22:22:01.800,31625,47.85463,13.40325
4B18F5,2019/05/22,22:22:03.911,31575,47.85484,13.41005
4B18F5,2019/05/22,22:22:05.920,31550,47.85503,13.41630
4B18F5,2019/05/22,22:22:06.830,31550,47.85512,13.41939
4B18F5,2019/05/22,22:22:08.911,31500,47.85533,13.42621
4B18F5,2019/05/22,22:22:17.850,31375,47.85617,13.45473
4B18F5,2019/05/22,22:22:39.310,30975,47.85817,13.52142
4B18F5,2019/05/22,22:23:50.490,29675,47.86450,13.74643
4B18F5,2019/05/22,22:23:51.589,29675,47.86459,13.74966
4B18F5,2019/05/22,22:23:54.690,29600,47.86487,13.76051
4B18F5,2019/05/22,22:23:55.750,29575,47.86487,13.76052
4B18F5,2019/05/22,22:23:56.559,29575,47.86496,13.76369
4B18F5,2019/05/22,22:24:01.239,29500,47.86537,13.77837
4B18F5,2019/05/22,22:24:02.209,29475,47.86548,13.78221
4B18F5,2019/05/22,22:24:05.179,29425,47.86574,13.79182
4B18F5,2019/05/22,22:24:05.999,29400,47.86578,13.79436
4B18F5,2019/05/22,22:24:09.109,29350,47.86606,13.80528
4B18F5,2019/05/22,22:24:09.919,29325,47.86615,13.80782
4B18F5,2019/05/22,22:24:12.839,29275,47.86638,13.81744
4B18F5,2019/05/22,22:24:13.730,29250,47.86650,13.82066
4B18F5,2019/05/22,22:24:15.719,29225,47.86669,13.82770
4B18F5,2019/05/22,22:24:16.609,29200,47.86673,13.83024
4B18F5,2019/05/22,22:24:24.130,29075,47.86729,13.85207
4B18F5,2019/05/22,22:24:27.239,29025,47.86757,13.86227
4B18F5,2019/05/22,22:24:28.109,29000,47.86766,13.86552
4B18F5,2019/05/22,22:24:28.979,29000,47.86771,13.86806
4B18F5,2019/05/22,22:24:30.929,28950,47.86790,13.87510
4B18F5,2019/05/22,22:24:32.999,28925,47.86808,13.88151
4B18F5,2019/05/22,22:24:33.989,28900,47.86816,13.88473
4B18F5,2019/05/22,22:24:40.248,28800,47.86869,13.90587
4B18F5,2019/05/22,22:24:42.179,28750,47.86887,13.91228
4B18F5,2019/05/22,22:24:47.249,28675,47.86922,13.92579
4B18F5,2019/05/22,22:24:48.199,28650,47.86934,13.92897
4B18F5,2019/05/22,22:24:52.119,28575,47.86967,13.94250
4B18F5,2019/05/22,22:24:58.239,28475,47.87018,13.96243
4B18F5,2019/05/22,22:24:59.099,28475,47.87027,13.96630
4B18F5,2019/05/22,22:25:00.068,28450,47.87036,13.96884
4B18F5,2019/05/23,07:17:19.696,32000,47.92795,12.09130
4B18F5,2019/05/23,07:17:32.795,32000,47.92413,12.05186
4B18F5,2019/05/23,07:17:40.035,32000,47.92194,12.02904
4B18F5,2019/05/23,07:18:38.805,32000,47.90421,11.84925
4B18F5,2019/05/23,07:18:47.515,32000,47.90146,11.82150
4B18F5,2019/05/23,07:18:55.636,32000,47.89890,11.79565
4B18F5,2019/05/23,07:18:56.546,32000,47.89856,11.79259
4B18F5,2019/05/23,07:18:58.515,32000,47.89792,11.78579
4B18F5,2019/05/23,07:19:01.245,32000,47.89713,11.77777
4B18F5,2019/05/23,07:19:02.246,32000,47.89709,11.77776
4B18F5,2019/05/23,07:19:03.135,32000,47.89676,11.77403
4B18F5,2019/05/23,07:19:05.045,32000,47.89618,11.76849
4B18F5,2019/05/23,07:19:05.475,32000,47.89609,11.76725
4B18F5,2019/05/23,07:19:08.156,32000,47.89517,11.75805
4B18F5,2019/05/23,07:19:10.015,32000,47.89462,11.75248
4B18F5,2019/05/23,07:19:10.825,32000,47.89434,11.75002
4B18F5,2019/05/23,07:19:11.815,32000,47.89403,11.74693
4B18F5,2019/05/23,07:19:13.255,32000,47.89355,11.74199
4B18F5,2019/05/23,07:19:16.025,32000,47.89271,11.73340
4B18F5,2019/05/23,07:19:18.966,32000,47.89174,11.72351
4B18F5,2019/05/23,07:19:20.325,32000,47.89127,11.71917
4B18F5,2019/05/23,07:19:56.215,32000,47.88034,11.61001
4B18F5,2019/05/23,07:19:58.315,32000,47.87967,11.60325
4B18F5,2019/05/23,07:20:01.365,32000,47.87869,11.59339
4B18F5,2019/05/23,07:20:02.275,32000,47.87842,11.59092
4B18F5,2019/05/23,07:20:02.734,32000,47.87823,11.58903
4B18F5,2019/05/23,07:20:04.206,32000,47.87782,11.58474
4B18F5,2019/05/23,07:20:07.135,32000,47.87684,11.57487
4B18F5,2019/05/23,07:20:08.085,32000,47.87660,11.57241
4B18F5,2019/05/23,07:20:09.855,32000,47.87599,11.56627
4B18F5,2019/05/23,07:20:10.875,32000,47.87567,11.56318
4B18F5,2019/05/23,07:20:11.395,32000,47.87549,11.56133
4B18F5,2019/05/23,07:20:11.825,32025,47.87535,11.56009
4B18F5,2019/05/23,07:20:12.384,32025,47.87516,11.55825
4B18F5,2019/05/23,07:20:14.015,32025,47.87497,11.55642
4B18F5,2019/05/23,07:20:15.145,32025,47.87455,11.55212
4B18F5,2019/05/23,07:20:17.685,32025,47.87381,11.54473
4B18F5,2019/05/23,07:20:19.295,32025,47.87320,11.53853
4B18F5,2019/05/23,07:20:21.174,32025,47.87265,11.53304
4B18F5,2019/05/23,07:20:22.156,32025,47.87233,11.52995
4B18F5,2019/05/23,07:20:24.175,32025,47.87164,11.52315
4B18F5,2019/05/23,07:20:24.595,32025,47.87155,11.52191
4B18F5,2019/05/23,07:20:24.995,32025,47.87141,11.52068
4B18F5,2019/05/23,07:20:26.075,32025,47.87111,11.51762
4B18F5,2019/05/23,07:20:26.605,32025,47.87091,11.51580
4B18F5,2019/05/23,07:20:27.655,32025,47.87060,11.51269
4B18F5,2019/05/23,07:20:29.085,32025,47.87009,11.50777
4B18F5,2019/05/23,07:20:30.035,32025,47.86981,11.50473
4B18F5,2019/05/23,07:20:32.024,32025,47.86915,11.49860
4B18F5,2019/05/23,07:20:33.856,32025,47.86858,11.49245
4B18F5,2019/05/23,07:20:34.806,32025,47.86822,11.48938
4B18F5,2019/05/23,07:20:39.565,32025,47.86701,11.47705
4B18F5,2019/05/23,07:21:03.355,31775,47.85960,11.40408
4B18F5,2019/05/23,07:21:06.175,31725,47.85873,11.39550
4B18F5,2019/05/23,07:21:07.175,31725,47.85840,11.39247
4B18F5,2019/05/23,07:21:08.215,31700,47.85805,11.38877
4B18F5,2019/05/23,07:21:09.155,31700,47.85775,11.38571
4B18F5,2019/05/23,07:21:11.275,31650,47.85710,11.37965
4B18F5,2019/05/23,07:21:12.195,31650,47.85672,11.37600
4B18F5,2019/05/23,07:21:13.085,31625,47.85649,11.37353
4B18F5,2019/05/23,07:21:13.665,31625,47.85631,11.37169
4B18F5,2019/05/23,07:21:14.215,31600,47.85612,11.36989
4B18F5,2019/05/23,07:21:16.385,31575,47.85542,11.36317
4B18F5,2019/05/23,07:21:16.855,31575,47.85528,11.36191
4B18F5,2019/05/23,07:21:19.234,31525,47.85449,11.35402
4B18F5,2019/05/23,07:21:19.656,31525,47.85440,11.35282
4B18F5,2019/05/23,07:21:22.545,31475,47.85338,11.34304
4B18F5,2019/05/23,07:21:23.505,31475,47.85315,11.34057
4B18F5,2019/05/23,07:21:23.965,31475,47.85295,11.33874
4B18F5,2019/05/23,07:21:24.465,31450,47.85281,11.33754
4B18F5,2019/05/23,07:21:24.945,31450,47.85265,11.33569
4B18F5,2019/05/23,07:21:25.475,31450,47.85251,11.33446
4B18F5,2019/05/23,07:21:25.935,31425,47.85263,11.33571
4B18F5,2019/05/23,07:21:27.035,31425,47.85228,11.33205
4B18F5,2019/05/23,07:21:27.606,31400,47.85207,11.33021
4B18F5,2019/05/23,07:21:29.575,31375,47.85146,11.32416
4B18F5,2019/05/23,07:21:30.085,31375,47.85132,11.32289
4B18F5,2019/05/23,07:21:31.605,31350,47.85077,11.31740
4B18F5,2019/05/23,07:21:32.056,31350,47.85067,11.31620
4B18F5,2019/05/23,07:21:33.675,31325,47.85016,11.31134
4B18F5,2019/05/23,07:21:35.164,31300,47.84965,11.30641
4B18F5,2019/05/23,07:21:35.965,31300,47.84942,11.30402
4B18F5,2019/05/23,07:21:38.015,31275,47.84872,11.29726
4B18F5,2019/05/23,07:21:38.865,31250,47.84848,11.29486
4B18F5,2019/05/23,07:21:46.755,31125,47.84578,11.26916
4B18F5,2019/05/23,07:21:47.715,31100,47.84546,11.26607
4B18F5,2019/05/23,07:21:49.724,31075,47.84514,11.26298
4B18F5,2019/05/23,07:21:50.606,31050,47.84482,11.25996
4B18F5,2019/05/23,07:21:52.075,31025,47.84439,11.25563
4B18F5,2019/05/23,07:21:54.385,31000,47.84360,11.24831
4B18F5,2019/05/23,07:21:55.934,30975,47.84304,11.24275
4B18F5,2019/05/23,07:21:57.485,30950,47.84258,11.23846
4B18F5,2019/05/23,07:21:58.506,30925,47.84225,11.23542
4B18F5,2019/05/23,07:21:59.025,30925,47.84207,11.23352
4B18F5,2019/05/23,07:21:59.525,30900,47.84187,11.23169
4B18F5,2019/05/23,07:22:00.975,30900,47.84134,11.22679
4B18F5,2019/05/23,07:22:01.435,30875,47.84120,11.22556
4B18F5,2019/05/23,07:22:01.895,30875,47.84111,11.22432
4B18F5,2019/05/23,07:22:02.875,30850,47.84076,11.22127
4B18F5,2019/05/23,07:22:03.394,30850,47.84056,11.21938
4B18F5,2019/05/23,07:22:05.435,30800,47.83987,11.21265
4B18F5,2019/05/23,07:22:06.005,30800,47.83969,11.21077
4B18F5,2019/05/23,07:22:07.045,30775,47.83937,11.20770
4B18F5,2019/05/23,07:22:07.575,30775,47.83917,11.20584
4B18F5,2019/05/23,07:22:09.495,30750,47.83859,11.20029
4B18F5,2019/05/23,07:22:09.915,30725,47.83829,11.19789
4B18F5,2019/05/23,07:22:10.465,30725,47.83820,11.19662
4B18F5,2019/05/23,07:22:11.494,30700,47.83786,11.19356
4B18F5,2019/05/23,07:22:15.485,30650,47.83681,11.18367
4B18F5,2019/05/23,07:22:18.395,30600,47.83587,11.17443
4B18F5,2019/05/23,07:22:21.825,30525,47.83470,11.16335
4B18F5,2019/05/23,07:22:23.365,30500,47.83415,11.15847
4B18F5,2019/05/23,07:22:24.325,30500,47.83377,11.15479
4B18F5,2019/05/23,07:22:26.285,30450,47.83319,11.14920
4B18F5,2019/05/23,07:22:26.864,30450,47.83298,11.14739
4B18F5,2019/05/23,07:22:27.335,30450,47.83282,11.14556
4B18F5,2019/05/23,07:22:28.574,30425,47.83241,11.14185
4B18F5,2019/05/23,07:22:29.124,30425,47.83215,11.13936
4B18F5,2019/05/23,07:22:29.575,30400,47.83205,11.13816
4B18F5,2019/05/23,07:22:30.004,30400,47.83191,11.13690
4B18F5,2019/05/23,07:22:30.415,30400,47.83177,11.13570
4B18F5,2019/05/23,07:22:31.864,30350,47.83131,11.13142
4B18F5,2019/05/23,07:22:32.765,30350,47.83098,11.12831
4B18F5,2019/05/23,07:22:33.284,30350,47.83089,11.12711
4B18F5,2019/05/23,07:22:33.694,30325,47.83063,11.12462
4B18F5,2019/05/23,07:22:34.165,30325,47.83049,11.12338
4B18F5,2019/05/23,07:22:36.505,30275,47.82977,11.11661
4B18F5,2019/05/23,07:22:37.575,30275,47.82940,11.11295
4B18F5,2019/05/23,07:22:38.405,30250,47.82945,11.11359
4B18F5,2019/05/23,07:22:39.485,30250,47.82907,11.10992
4B18F5,2019/05/23,07:22:48.685,30100,47.82596,11.08054
4B18F5,2019/05/23,07:22:50.755,30050,47.82526,11.07380
4B18F5,2019/05/23,07:22:52.845,30025,47.82460,11.06774
4B18F5,2019/05/23,07:22:53.305,30025,47.82436,11.06529
4B18F5,2019/05/23,07:22:54.924,30000,47.82381,11.06042
4B18F5,2019/05/23,07:22:55.754,29975,47.82358,11.05801
4B18F5,2019/05/23,07:22:56.815,29975,47.82325,11.05492
4B18F5,2019/05/23,07:22:57.955,29950,47.82279,11.05070
4B18F5,2019/05/23,07:23:00.025,29925,47.82214,11.04464
4B18F5,2019/05/23,07:23:00.495,29900,47.82200,11.04344
4B18F5,2019/05/23,07:23:00.895,29900,47.82186,11.04225
4B18F5,2019/05/23,07:23:01.325,29900,47.82166,11.04037
4B18F5,2019/05/23,07:23:01.895,29875,47.82188,11.04222
4B18F5,2019/05/23,07:23:03.464,29850,47.82129,11.03673
4B18F5,2019/05/23,07:23:04.495,29850,47.82088,11.03316
4B18F5,2019/05/23,07:23:05.915,29825,47.82041,11.02886
4B18F5,2019/05/23,07:23:06.865,29800,47.82018,11.02647
4B18F5,2019/05/23,07:23:07.445,29800,47.81992,11.02402
4B18F5,2019/05/23,07:23:07.855,29800,47.81978,11.02286
4B18F5,2019/05/23,07:23:09.584,29775,47.81920,11.01739
4B18F5,2019/05/23,07:23:10.115,29750,47.81900,11.01558
4B18F5,2019/05/23,07:23:11.195,29750,47.81869,11.01260
4B18F5,2019/05/23,07:23:11.664,29725,47.81855,11.01140
4B18F5,2019/05/23,07:23:12.534,29725,47.81818,11.00775
4B18F5,2019/05/23,07:23:13.555,29700,47.81781,11.00471
4B18F5,2019/05/23,07:23:15.075,29675,47.81735,11.00054
4B18F5,2019/05/23,07:23:15.625,29675,47.81716,10.99872
4B18F5,2019/05/23,07:23:16.155,29675,47.81699,10.99690
4B18F5,2019/05/23,07:23:16.565,29650,47.81685,10.99574
4B18F5,2019/05/23,07:23:17.074,29650,47.81667,10.99388
4B18F5,2019/05/23,07:23:18.055,29625,47.81632,10.99091
4B18F5,2019/05/23,07:23:18.585,29625,47.81612,10.98907
4B18F5,2019/05/23,07:23:19.044,29625,47.81602,10.98791
4B18F5,2019/05/23,07:23:19.445,29625,47.81589,10.98667
4B18F5,2019/05/23,07:23:21.464,29575,47.81525,10.98063
4B18F5,2019/05/23,07:23:22.824,29575,47.81469,10.97583
4B18F5,2019/05/23,07:23:23.375,29550,47.81451,10.97404
4B18F5,2019/05/23,07:23:25.225,29525,47.81394,10.96865
4B18F5,2019/05/23,07:23:26.125,29500,47.81392,10.96861
4B18F5,2019/05/23,07:23:29.715,29450,47.81268,10.95721
4B18F5,2019/05/23,07:23:30.175,29450,47.81259,10.95605
4B18F5,2019/05/23,07:23:31.174,29425,47.81227,10.95302
4B18F5,2019/05/23,07:23:31.754,29425,47.81200,10.95062
4B18F5,2019/05/23,07:23:32.175,29425,47.81186,10.94946
4B18F5,2019/05/23,07:23:32.575,29425,47.81172,10.94822
4B18F5,2019/05/23,07:23:33.485,29400,47.81149,10.94582
4B18F5,2019/05/23,07:23:34.874,29375,47.81101,10.94161
4B18F5,2019/05/23,07:23:35.305,29375,47.81085,10.93984
4B18F5,2019/05/23,07:23:36.324,29350,47.81045,10.93626
4B18F5,2019/05/23,07:23:38.406,29325,47.80980,10.93027
4B18F5,2019/05/23,07:23:42.694,29275,47.80838,10.91705
4B18F5,2019/05/23,07:23:43.655,29250,47.80808,10.91407
4B18F5,2019/05/23,07:23:46.404,29200,47.80710,10.90506
4B18F5,2019/05/23,07:23:46.865,29200,47.80696,10.90386
4B18F5,2019/05/23,07:23:47.434,29200,47.80678,10.90208
4B18F5,2019/05/23,07:23:48.465,29175,47.80645,10.89907
4B18F5,2019/05/23,07:23:48.894,29175,47.80631,10.89787
4B18F5,2019/05/23,07:23:49.475,29175,47.80609,10.89610
4B18F5,2019/05/23,07:23:50.504,29150,47.80600,10.89494
4B18F5,2019/05/23,07:23:50.925,29150,47.80586,10.89370
4B18F5,2019/05/23,07:23:51.864,29125,47.80559,10.89130
4B18F5,2019/05/23,07:23:52.714,29100,47.80528,10.88830
4B18F5,2019/05/23,07:23:53.235,29100,47.80514,10.88710
4B18F5,2019/05/23,07:23:53.705,29100,47.80495,10.88532
4B18F5,2019/05/23,07:23:55.206,29075,47.80449,10.88118
4B18F5,2019/05/23,07:23:56.145,29075,47.80408,10.87756
4B18F5,2019/05/23,07:23:58.974,29050,47.80321,10.86919
4B18F5,2019/05/23,07:23:59.954,29050,47.80286,10.86625
4B18F5,2019/05/23,07:24:01.805,29025,47.80220,10.86026
4B18F5,2019/05/23,07:24:02.313,29025,47.80203,10.85851
4B18F5,2019/05/23,07:24:02.734,29025,47.80189,10.85731
4B18F5,2019/05/23,07:24:03.774,29025,47.80156,10.85429
4B18F5,2019/05/23,07:24:04.344,29025,47.80137,10.85252
4B18F5,2019/05/23,07:24:04.904,29025,47.80110,10.85017
4B18F5,2019/05/23,07:24:05.324,29025,47.80101,10.84893
4B18F5,2019/05/23,07:24:07.034,29025,47.80046,10.84419
4B18F5,2019/05/23,07:24:08.015,29025,47.80016,10.84118
4B18F5,2019/05/23,07:24:09.914,29025,47.79942,10.83463
4B18F5,2019/05/23,07:24:10.814,29025,47.79919,10.83224
4B18F5,2019/05/23,07:24:11.825,29025,47.79886,10.82929
4B18F5,2019/05/23,07:24:12.334,29025,47.79867,10.82745
4B18F5,2019/05/23,07:24:12.794,29025,47.79853,10.82625
4B18F5,2019/05/23,07:24:13.375,29000,47.79836,10.82449
4B18F5,2019/05/23,07:24:14.774,29000,47.79812,10.82273
4B18F5,2019/05/23,07:24:15.745,29000,47.79781,10.81975
4B18F5,2019/05/23,07:24:16.714,29000,47.79751,10.81674
4B18F5,2019/05/23,07:24:17.164,29000,47.79737,10.81555
4B18F5,2019/05/23,07:24:20.544,28950,47.79620,10.80478
4B18F5,2019/05/23,07:24:22.544,28925,47.79552,10.79881
4B18F5,2019/05/23,07:24:23.655,28900,47.79523,10.79583
4B18F5,2019/05/23,07:24:24.605,28900,47.79483,10.79221
4B18F5,2019/05/23,07:24:26.384,28850,47.79425,10.78688
4B18F5,2019/05/23,07:24:29.105,28775,47.79327,10.77787
4B18F5,2019/05/23,07:24:29.554,28750,47.79313,10.77667
4B18F5,2019/05/23,07:24:30.894,28725,47.79272,10.77251
4B18F5,2019/05/23,07:24:31.755,28700,47.79250,10.77017
4B18F5,2019/05/23,07:24:32.794,28675,47.79220,10.76716
4B18F5,2019/05/23,07:24:33.725,28625,47.79185,10.76358
4B18F5,2019/05/23,07:24:34.685,28600,47.79163,10.76118
4B18F5,2019/05/23,07:24:35.125,28600,47.79146,10.75942
4B18F5,2019/05/23,07:24:35.554,28575,47.79137,10.75822
4B18F5,2019/05/23,07:24:36.595,28550,47.79108,10.75520
4B18F5,2019/05/23,07:24:41.094,28400,47.79021,10.74449
4B18F5,2019/05/23,07:24:41.525,28375,47.79006,10.74273
4B18F5,2019/05/23,07:24:43.705,28325,47.78952,10.73557
4B18F5,2019/05/23,07:24:44.774,28275,47.78932,10.73266
4B18F5,2019/05/23,07:24:46.914,28225,47.78888,10.72609
4B18F5,2019/05/23,07:24:48.784,28150,47.78853,10.72019
4B18F5,2019/05/23,07:24:49.874,28125,47.78838,10.71723
4B18F5,2019/05/23,07:24:53.874,28000,47.78773,10.70480
4B18F5,2019/05/23,07:24:55.794,27950,47.78741,10.69890
4B18F5,2019/05/23,07:24:56.634,27925,47.78728,10.69650
4B18F5,2019/05/23,07:24:58.654,27875,47.78696,10.69004
4B18F5,2019/05/23,07:24:59.705,27825,47.78677,10.68654
4B18F5,2019/05/23,07:25:01.865,27775,47.78664,10.68359
4B18F5,2019/05/23,07:25:02.924,27725,47.78641,10.67947
4B18F5,2019/05/23,07:25:06.754,27625,47.78583,10.66829
4B18F5,2019/05/23,07:25:08.784,27550,47.78550,10.66181
4B18F5,2019/05/23,07:25:09.624,27525,47.78536,10.65948
4B18F5,2019/05/23,07:25:10.765,27500,47.78517,10.65596
4B18F5,2019/05/23,07:25:11.854,27475,47.78503,10.65303
4B18F5,2019/05/23,07:25:13.665,27425,47.78471,10.64716
4B18F5,2019/05/23,07:25:14.594,27400,47.78458,10.64424
4B18F5,2019/05/23,07:25:15.625,27350,47.78443,10.64132
4B18F5,2019/05/23,07:25:17.484,27300,47.78412,10.63545
4B18F5,2019/05/23,07:25:18.534,27275,47.78394,10.63195
4B18F5,2019/05/23,07:25:22.525,27150,47.78329,10.61966
4B18F5,2019/05/23,07:25:23.505,27100,47.78313,10.61674
4B18F5,2019/05/23,07:25:26.405,27025,47.78285,10.61145
4B18F5,2019/05/23,07:25:28.444,26950,47.78247,10.60505
4B18F5,2019/05/23,07:25:37.154,26650,47.78108,10.57828
4B18F5,2019/05/23,07:25:39.345,26575,47.78073,10.57187
4B18F5,2019/05/23,07:25:40.465,26550,47.78057,10.56899
4B18F5,2019/05/23,07:25:41.345,26525,47.78036,10.56548
4B18F5,2019/05/23,07:25:43.124,26450,47.78010,10.56026
4B18F5,2019/05/23,07:25:47.024,26325,47.77950,10.54873
4B18F5,2019/05/23,07:25:48.005,26300,47.77931,10.54582
4B18F5,2019/05/23,07:25:49.984,26225,47.77917,10.54293
4B18F5,2019/05/23,07:25:51.854,26150,47.77885,10.53719
4B18F5,2019/05/23,07:25:58.944,25925,47.77771,10.51591
4B18F5,2019/05/23,07:26:01.014,25850,47.77734,10.50959
4B18F5,2019/05/23,07:26:02.074,25825,47.77721,10.50673
4B18F5,2019/05/23,07:26:04.805,25750,47.77679,10.49870
4B18F5,2019/05/23,07:26:05.805,25725,47.77657,10.49531
4B18F5,2019/05/23,07:26:09.984,25575,47.77591,10.48272
4B18F5,2019/05/23,07:26:13.034,25500,47.77547,10.47423
4B18F5,2019/05/23,07:26:13.915,25475,47.77544,10.47420
4B18F5,2019/05/23,07:26:15.014,25425,47.77528,10.47079
4B18F5,2019/05/23,07:26:15.944,25400,47.77512,10.46793
4B18F5,2019/05/23,07:26:18.775,25325,47.77470,10.46004
4B18F5,2019/05/23,07:26:20.694,25275,47.77437,10.45432
4B18F5,2019/05/23,07:26:21.764,25225,47.77419,10.45095
4B18F5,2019/05/23,07:26:24.605,25125,47.77373,10.44250
4B18F5,2019/05/23,07:26:26.614,25075,47.77341,10.43681
4B18F5,2019/05/23,07:26:27.644,25050,47.77326,10.43398
4B18F5,2019/05/23,07:26:29.714,24975,47.77290,10.42726
4B18F5,2019/05/23,07:26:31.644,24900,47.77265,10.42222
4B18F5,2019/05/23,07:26:33.534,24850,47.77233,10.41659
4B18F5,2019/05/23,07:26:34.474,24825,47.77219,10.41377
4B18F5,2019/05/23,07:26:35.605,24775,47.77200,10.41039
4B18F5,2019/05/23,07:26:39.404,24650,47.77153,10.40199
4B18F5,2019/05/23,07:26:40.364,24625,47.77139,10.39919
4B18F5,2019/05/23,07:26:42.114,24575,47.77112,10.39417
4B18F5,2019/05/23,07:26:43.044,24525,47.77098,10.39197
4B18F5,2019/05/23,07:26:45.025,24475,47.77066,10.38579
4B18F5,2019/05/23,07:26:47.054,24400,47.77034,10.38023
4B18F5,2019/05/23,07:26:49.104,24325,47.76995,10.37356
4B18F5,2019/05/23,07:26:52.034,24250,47.76953,10.36574
4B18F5,2019/05/23,07:26:54.025,24175,47.76921,10.35961
4B18F5,2019/05/23,07:26:54.984,24150,47.76906,10.35688
4B18F5,2019/05/23,07:26:59.025,24050,47.76842,10.34521
4B18F5,2019/05/23,07:27:00.005,24050,47.76828,10.34243
4B18F5,2019/05/23,07:27:03.865,23950,47.76782,10.33415
4B18F5,2019/05/23,07:27:04.834,23950,47.76767,10.33137
4B18F5,2019/05/23,07:27:06.805,23900,47.76734,10.32581
4B18F5,2019/05/23,07:27:07.875,23875,47.76718,10.32255
4B18F5,2019/05/23,07:27:10.574,23825,47.76672,10.31479
4B18F5,2019/05/23,07:27:11.654,23825,47.76660,10.31201
4B18F5,2019/05/23,07:27:12.624,23800,47.76640,10.30868
4B18F5,2019/05/23,07:27:13.564,23775,47.76623,10.30588
4B18F5,2019/05/23,07:27:14.665,23750,47.76608,10.30312
4B18F5,2019/05/23,07:27:17.564,23700,47.76558,10.29426
4B18F5,2019/05/23,07:27:46.434,23100,47.76111,10.21426
4B18F5,2019/05/23,07:27:58.154,22875,47.75940,10.18357
4B18F5,2019/05/23,07:28:01.245,22825,47.75892,10.17489
4B18F5,2019/05/23,07:28:02.284,22800,47.75876,10.17217
4B18F5,2019/05/23,07:28:21.534,22425,47.75575,10.12031
4B18FC,2019/05/22,13:45:46.696,19375,47.31230,10.14505
4B18FD,2019/05/22,14:02:03.622,23000,47.43901,10.64095
4B18FD,2019/05/22,14:02:05.072,23000,47.43997,10.64507
4B18FD,2019/05/22,14:02:14.963,23000,47.44697,10.67322
4B18FD,2019/05/22,14:02:20.233,23000,47.45078,10.68826
4B18FD,2019/05/22,14:02:21.193,23000,47.45146,10.69093
4B18FD,2019/05/22,14:02:21.653,23000,47.45177,10.69230
4B18FD,2019/05/22,14:02:23.164,23000,47.45284,10.69660
4B18FD,2019/05/22,14:02:27.044,23000,47.45563,10.70766
4B18FD,2019/05/22,14:02:27.554,23000,47.45599,10.70913
4B18FD,2019/05/22,14:02:29.104,23000,47.45709,10.71359
4B18FD,2019/05/22,14:02:29.604,23000,47.45745,10.71498
4B18FD,2019/05/22,14:02:30.155,23000,47.45782,10.71655
4B18FD,2019/05/22,14:02:30.735,23000,47.45824,10.71822
4B18FD,2019/05/22,14:02:33.115,23000,47.45993,10.72506
4B18FD,2019/05/22,14:02:33.704,23000,47.46034,10.72671
4B18FD,2019/05/22,14:02:34.285,23000,47.46075,10.72843
4B18FD,2019/05/22,14:02:37.845,23000,47.46327,10.73864
4B18FD,2019/05/22,14:02:38.366,23000,47.46359,10.74012
4B18FD,2019/05/22,14:02:40.985,23000,47.46547,10.74765
4B18FD,2019/05/22,14:02:45.206,23050,47.46843,10.75977
4B18FD,2019/05/22,14:02:46.105,23075,47.46904,10.76234
4B18FD,2019/05/22,14:02:47.176,23100,47.46983,10.76547
4B18FD,2019/05/22,14:02:48.226,23125,47.47055,10.76846
4B18FD,2019/05/22,14:02:48.716,23125,47.47087,10.76990
4B18FD,2019/05/22,14:02:49.286,23150,47.47127,10.77153
4B18FD,2019/05/22,14:02:49.736,23150,47.47160,10.77280
4B18FD,2019/05/22,14:02:53.767,23250,47.47444,10.78442
4B18FD,2019/05/22,14:02:54.247,23275,47.47476,10.78576
4B18FD,2019/05/22,14:02:54.837,23275,47.47517,10.78748
4B18FD,2019/05/22,14:02:55.417,23300,47.47560,10.78914
4B18FD,2019/05/22,14:02:55.898,23325,47.47593,10.79055
4B18FD,2019/05/22,14:02:56.787,23325,47.47655,10.79304
4B18FD,2019/05/22,14:02:57.208,23350,47.47681,10.79428
4B18FD,2019/05/22,14:02:58.038,23375,47.47742,10.79668
4B18FD,2019/05/22,14:02:58.977,23400,47.47807,10.79935
4B18FD,2019/05/22,14:03:00.258,23425,47.47895,10.80301
4B18FD,2019/05/22,14:03:01.248,23450,47.47965,10.80590
4B18FD,2019/05/22,14:03:02.408,23475,47.48044,10.80921
4B18FD,2019/05/22,14:03:03.908,23525,47.48149,10.81350
4B18FD,2019/05/22,14:03:04.938,23550,47.48221,10.81646
4B18FD,2019/05/22,14:03:06.498,23600,47.48258,10.81808
4B18FD,2019/05/22,14:03:07.538,23625,47.48403,10.82393
4B18FD,2019/05/22,14:03:08.558,23625,47.48474,10.82689
4B18FD,2019/05/22,14:03:10.488,23675,47.48608,10.83238
4B18FD,2019/05/22,14:03:12.909,23725,47.48776,10.83939
4B18FD,2019/05/22,14:03:13.949,23750,47.48845,10.84234
4B18FD,2019/05/22,14:03:14.398,23750,47.48877,10.84364
4B18FD,2019/05/22,14:03:15.319,23775,47.48941,10.84625
4B18FD,2019/05/22,14:03:15.829,23775,47.48978,10.84776
4B18FD,2019/05/22,14:03:18.319,23825,47.49152,10.85490
4B18FD,2019/05/22,14:03:18.869,23850,47.49188,10.85648
4B18FD,2019/05/22,14:03:19.369,23850,47.49222,10.85794
4B18FD,2019/05/22,14:03:19.879,23850,47.49261,10.85937
4B18FD,2019/05/22,14:03:20.329,23875,47.49292,10.86069
4B18FD,2019/05/22,14:03:21.380,23875,47.49362,10.86372
4B18FD,2019/05/22,14:03:21.910,23900,47.49399,10.86520
4B18FD,2019/05/22,14:03:22.900,23925,47.49399,10.86520
4B18FD,2019/05/22,14:03:23.400,23925,47.49504,10.86953
4B18FD,2019/05/22,14:03:23.969,23925,47.49543,10.87118
4B18FD,2019/05/22,14:03:24.932,23950,47.49613,10.87393
4B18FD,2019/05/22,14:03:25.470,23950,47.49651,10.87550
4B18FD,2019/05/22,14:03:26.450,23975,47.49716,10.87830
4B18FD,2019/05/22,14:03:26.981,23975,47.49753,10.87985
4B18FD,2019/05/22,14:03:27.830,24000,47.49811,10.88230
4B18FD,2019/05/22,14:03:28.390,24000,47.49852,10.88395
4B18FD,2019/05/22,14:03:29.370,24025,47.49920,10.88675
4B18FD,2019/05/22,14:03:30.310,24050,47.49985,10.88944
4B18FD,2019/05/22,14:03:30.861,24050,47.50023,10.89104
4B18FD,2019/05/22,14:03:31.881,24075,47.50026,10.89109
4B18FD,2019/05/22,14:03:33.031,24100,47.50177,10.89734
4B18FD,2019/05/22,14:03:33.991,24125,47.50241,10.90009
4B18FD,2019/05/22,14:03:34.911,24150,47.50305,10.90276
4B18FD,2019/05/22,14:03:37.341,24200,47.50474,10.90971
4B18FD,2019/05/22,14:03:38.341,24225,47.50544,10.91259
4B18FD,2019/05/22,14:03:38.801,24225,47.50507,10.91107
4B18FD,2019/05/22,14:03:39.351,24250,47.50616,10.91553
4B18FD,2019/05/22,14:03:39.902,24250,47.50651,10.91710
4B18FD,2019/05/22,14:03:45.203,24375,47.51024,10.93243
4B18FD,2019/05/22,14:03:45.732,24400,47.51061,10.93393
4B18FD,2019/05/22,14:03:46.253,24425,47.51093,10.93541
4B18FD,2019/05/22,14:03:46.663,24425,47.51121,10.93661
4B18FD,2019/05/22,14:04:00.314,24750,47.52072,10.97589
4B18FD,2019/05/22,14:04:06.684,24875,47.52512,10.99422
4B18FD,2019/05/22,14:04:08.165,24900,47.52612,10.99848
4B18FD,2019/05/22,14:04:11.535,24975,47.52848,11.00816
4B18FD,2019/05/22,14:04:12.495,25000,47.52914,11.01091
4B18FD,2019/05/22,14:04:13.436,25000,47.52979,11.01366
4B18FD,2019/05/22,14:04:15.676,25050,47.53134,11.02004
4B18FD,2019/05/22,14:04:16.615,25075,47.53198,11.02281
4B18FD,2019/05/22,14:04:17.105,25075,47.53235,11.02422
4B18FD,2019/05/22,14:04:17.635,25075,47.53271,11.02574
4B18FD,2019/05/22,14:04:19.536,25125,47.53333,11.02830
4B18FD,2019/05/22,14:04:20.076,25125,47.53441,11.03275
4B18FD,2019/05/22,14:04:20.526,25125,47.53468,11.03405
4B18FD,2019/05/22,14:04:21.426,25150,47.53533,11.03661
4B18FD,2019/05/22,14:04:21.897,25150,47.53565,11.03802
4B18FD,2019/05/22,14:04:22.916,25175,47.53638,11.04092
4B18FD,2019/05/22,14:04:23.326,25175,47.53665,11.04215
4B18FD,2019/05/22,14:04:23.896,25175,47.53705,11.04380
4B18FD,2019/05/22,14:04:24.426,25175,47.53742,11.04527
4B18FD,2019/05/22,14:04:24.856,25200,47.53770,11.04654
4B18FD,2019/05/22,14:04:25.417,25200,47.53812,11.04816
4B18FD,2019/05/22,14:04:27.037,25225,47.53922,11.05286
4B18FD,2019/05/22,14:04:27.596,25225,47.53963,11.05444
4B18FD,2019/05/22,14:04:28.097,25225,47.53998,11.05591
4B18FD,2019/05/22,14:04:28.597,25250,47.54031,11.05733
4B18FD,2019/05/22,14:04:29.147,25250,47.54068,11.05894
4B18FD,2019/05/22,14:04:30.017,25250,47.54129,11.06147
4B18FD,2019/05/22,14:04:30.508,25250,47.54161,11.06288
4B18FD,2019/05/22,14:04:31.527,25275,47.54233,11.06584
4B18FD,2019/05/22,14:04:32.507,25300,47.54301,11.06873
4B18FD,2019/05/22,14:04:32.947,25300,47.54333,11.06999
4B18FD,2019/05/22,14:04:33.857,25300,47.54399,11.07260
4B18FD,2019/05/22,14:04:34.907,25325,47.54468,11.07563
4B18FD,2019/05/22,14:04:35.918,25350,47.54471,11.07566
4B18FD,2019/05/22,14:04:36.387,25350,47.54571,11.07992
4B18FD,2019/05/22,14:04:36.957,25350,47.54613,11.08163
4B18FD,2019/05/22,14:04:37.468,25375,47.54650,11.08309
4B18FD,2019/05/22,14:04:39.098,25400,47.54762,11.08781
4B18FD,2019/05/22,14:04:39.638,25400,47.54800,11.08939
4B18FD,2019/05/22,14:04:41.478,25425,47.54929,11.09475
4B18FD,2019/05/22,14:04:43.168,25450,47.55043,11.09962
4B18FD,2019/05/22,14:04:51.169,25575,47.55602,11.12290
4B18FD,2019/05/22,14:04:51.599,25575,47.55565,11.12125
4B18FD,2019/05/22,14:04:53.100,25600,47.55739,11.12852
4B18FD,2019/05/22,14:04:53.569,25600,47.55771,11.12991
4B18FD,2019/05/22,14:04:54.470,25625,47.55832,11.13253
4B18FD,2019/05/22,14:05:01.680,25725,47.56339,11.15359
4B18FD,2019/05/22,14:05:03.201,25750,47.56444,11.15806
4B18FD,2019/05/22,14:05:04.260,25750,47.56521,11.16112
4B18FD,2019/05/22,14:05:04.740,25775,47.56554,11.16253
4B18FD,2019/05/22,14:05:07.341,25800,47.56666,11.16725
4B18FD,2019/05/22,14:05:09.021,25825,47.56852,11.17507
4B18FD,2019/05/22,14:05:10.191,25850,47.56936,11.17852
4B18FD,2019/05/22,14:05:11.222,25850,47.57010,11.18148
4B18FD,2019/05/22,14:05:12.271,25875,47.57080,11.18458
4B18FD,2019/05/22,14:05:22.313,26000,47.57788,11.21408
4B18FD,2019/05/22,14:05:27.233,26075,47.58132,11.22859
4B18FD,2019/05/22,14:05:29.223,26100,47.58272,11.23444
4B18FD,2019/05/22,14:05:30.274,26100,47.58346,11.23753
4B18FD,2019/05/22,14:05:30.743,26100,47.58309,11.23599
4B18FD,2019/05/22,14:05:31.264,26125,47.58416,11.24042
4B18FD,2019/05/22,14:05:31.763,26125,47.58453,11.24190
4B18FD,2019/05/22,14:05:32.333,26125,47.58495,11.24361
4B18FD,2019/05/22,14:05:32.835,26125,47.58528,11.24507
4B18FD,2019/05/22,14:05:34.815,26175,47.58669,11.25096
4B18FD,2019/05/22,14:05:35.764,26175,47.58737,11.25378
4B18FD,2019/05/22,14:05:36.194,26175,47.58765,11.25500
4B18FD,2019/05/22,14:05:36.754,26175,47.58807,11.25669
4B18FD,2019/05/22,14:05:37.324,26200,47.58847,11.25838
4B18FD,2019/05/22,14:05:38.235,26200,47.58910,11.26106
4B18FD,2019/05/22,14:05:44.195,26275,47.59333,11.27873
4B18FD,2019/05/22,14:05:45.216,26275,47.59406,11.28179
4B18FD,2019/05/22,14:05:48.265,26325,47.59622,11.29085
4B18FD,2019/05/22,14:05:51.405,26350,47.59840,11.30019
4B18FD,2019/05/22,14:05:56.616,26425,47.60211,11.31571
4B18FD,2019/05/22,14:06:29.789,26950,47.62573,11.41515
4B18FD,2019/05/22,14:06:31.690,26975,47.62706,11.42084
4B18FD,2019/05/22,14:06:32.790,27000,47.62783,11.42416
4B18FD,2019/05/22,14:06:33.780,27000,47.62852,11.42709
4B18FD,2019/05/22,14:06:35.960,27050,47.63002,11.43367
4B18FD,2019/05/22,14:06:36.960,27075,47.63071,11.43670
4B18FD,2019/05/22,14:06:38.871,27100,47.63197,11.44247
4B18FD,2019/05/22,14:06:41.741,27150,47.63388,11.45119
4B18FD,2019/05/22,14:06:42.221,27150,47.63420,11.45263
4B18FD,2019/05/22,14:06:43.771,27175,47.63452,11.45428
4B18FD,2019/05/22,14:06:44.281,27200,47.63551,11.45888
4B18FD,2019/05/22,14:06:44.751,27200,47.63579,11.46029
4B18FD,2019/05/22,14:06:45.321,27200,47.63616,11.46205
4B18FD,2019/05/22,14:06:48.532,27300,47.63814,11.47179
4B18FD,2019/05/22,14:06:51.012,27375,47.63969,11.47934
4B18FD,2019/05/22,14:06:52.012,27425,47.64029,11.48236
4B18FD,2019/05/22,14:06:52.442,27425,47.64054,11.48367
4B18FD,2019/05/22,14:06:54.573,27500,47.64185,11.49012
4B18FD,2019/05/22,14:06:55.503,27550,47.64240,11.49294
4B18FD,2019/05/22,14:06:56.033,27550,47.64272,11.49452
4B18FD,2019/05/22,14:06:57.173,27600,47.64340,11.49795
4B18FD,2019/05/22,14:06:58.653,27650,47.64427,11.50241
4B18FD,2019/05/22,14:06:59.073,27650,47.64454,11.50367
4B18FD,2019/05/22,14:06:59.533,27675,47.64418,11.50207
4B18FD,2019/05/22,14:06:59.963,27700,47.64505,11.50635
4B18FD,2019/05/22,14:07:01.044,27725,47.64570,11.50966
4B18FD,2019/05/22,14:07:01.934,27750,47.64619,11.51230
4B18FD,2019/05/22,14:07:02.833,27775,47.64673,11.51501
4B18FD,2019/05/22,14:07:03.343,27800,47.64706,11.51656
4B18FD,2019/05/22,14:07:03.904,27800,47.64738,11.51827
4B18FD,2019/05/22,14:07:04.424,27825,47.64766,11.51985
4B18FD,2019/05/22,14:07:06.014,27875,47.64862,11.52459
4B18FD,2019/05/22,14:07:08.534,27950,47.65009,11.53214
4B18FD,2019/05/22,14:07:10.494,28000,47.65123,11.53805
4B18FD,2019/05/22,14:07:10.974,28025,47.65150,11.53949
4B18FD,2019/05/22,14:07:11.564,28025,47.65185,11.54128
4B18FD,2019/05/22,14:07:12.144,28050,47.65219,11.54299
4B18FD,2019/05/22,14:07:13.514,28075,47.65301,11.54712
4B18FD,2019/05/22,14:07:14.364,28100,47.65352,11.54966
4B18FD,2019/05/22,14:07:14.764,28125,47.65376,11.55086
4B18FD,2019/05/22,14:07:15.235,28125,47.65404,11.55226
4B18FD,2019/05/22,14:07:16.135,28150,47.65457,11.55494
4B18FD,2019/05/22,14:07:16.985,28175,47.65503,11.55748
4B18FD,2019/05/22,14:07:19.135,28225,47.65631,11.56393
4B18FD,2019/05/22,14:07:19.585,28225,47.65659,11.56524
4B18FD,2019/05/22,14:07:20.095,28250,47.65686,11.56675
4B18FD,2019/05/22,14:07:21.136,28275,47.65750,11.56991
4B18FD,2019/05/22,14:07:23.225,28300,47.65874,11.57616
4B18FD,2019/05/22,14:07:23.806,28325,47.65906,11.57783
4B18FD,2019/05/22,14:07:24.265,28325,47.65933,11.57925
4B18FD,2019/05/22,14:07:25.285,28350,47.65995,11.58227
4B18FD,2019/05/22,14:07:26.186,28375,47.66048,11.58495
4B18FD,2019/05/22,14:07:26.756,28375,47.66079,11.58670
4B18FD,2019/05/22,14:07:27.216,28400,47.66107,11.58804
4B18FD,2019/05/22,14:07:27.686,28400,47.66134,11.58945
4B18FD,2019/05/22,14:07:29.176,28450,47.66222,11.59387
4B18FD,2019/05/22,14:07:30.217,28450,47.66286,11.59696
4B18FD,2019/05/22,14:07:30.676,28475,47.66311,11.59832
4B18FD,2019/05/22,14:07:31.566,28475,47.66307,11.59804
4B18FD,2019/05/22,14:07:32.047,28500,47.66391,11.60241
4B18FD,2019/05/22,14:07:33.676,28525,47.66488,11.60734
4B18FD,2019/05/22,14:07:34.146,28525,47.66515,11.60870
4B18FD,2019/05/22,14:07:35.047,28550,47.66572,11.61135
4B18FD,2019/05/22,14:07:35.597,28575,47.66605,11.61304
4B18FD,2019/05/22,14:07:36.607,28575,47.66661,11.61600
4B18FD,2019/05/22,14:07:37.057,28600,47.66689,11.61736
4B18FD,2019/05/22,14:07:37.587,28600,47.66689,11.61893
4B18FD,2019/05/22,14:07:39.627,28650,47.66844,11.62505
4B18FD,2019/05/22,14:07:40.697,28650,47.66904,11.62820
4B18FD,2019/05/22,14:07:41.198,28675,47.66935,11.62966
4B18FD,2019/05/22,14:07:42.197,28675,47.66996,11.63269
4B18FD,2019/05/22,14:07:42.778,28700,47.67032,11.63438
4B18FD,2019/05/22,14:07:44.558,28725,47.67135,11.63966
4B18FD,2019/05/22,14:07:45.688,28750,47.67205,11.64304
4B18FD,2019/05/22,14:07:46.598,28750,47.67256,11.64579
4B18FD,2019/05/22,14:07:49.187,28800,47.67412,11.65347
4B18FD,2019/05/22,14:07:49.758,28825,47.67447,11.65516
4B18FD,2019/05/22,14:07:50.218,28825,47.67476,11.65656
4B18FD,2019/05/22,14:07:50.718,28825,47.67503,11.65804
4B18FD,2019/05/22,14:07:51.639,28850,47.67559,11.66079
4B18FD,2019/05/22,14:07:52.149,28850,47.67590,11.66226
4B18FD,2019/05/22,14:07:52.559,28850,47.67615,11.66347
4B18FD,2019/05/22,14:07:53.579,28875,47.67677,11.66652
4B18FD,2019/05/22,14:07:54.069,28900,47.67705,11.66803
4B18FD,2019/05/22,14:07:54.649,28900,47.67741,11.66973
4B18FD,2019/05/22,14:07:58.089,28925,47.67945,11.67995
4B18FD,2019/05/22,14:07:58.679,28950,47.67983,11.68171
4B18FD,2019/05/22,14:07:59.199,28950,47.68011,11.68326
4B18FD,2019/05/22,14:08:00.270,28950,47.68076,11.68643
4B18FD,2019/05/22,14:08:06.430,28975,47.68446,11.70477
4B18FD,2019/05/22,14:08:07.020,28975,47.68483,11.70655
4B18FD,2019/05/22,14:08:08.560,28975,47.68578,11.71114
4B18FD,2019/05/22,14:08:49.675,29000,47.72621,11.82623
4B18FD,2019/05/22,14:08:52.645,29000,47.73066,11.83333
4B18FD,2019/05/22,14:08:53.685,29000,47.73220,11.83580
4B18FD,2019/05/22,14:08:54.695,29000,47.73378,11.83805
4B18FD,2019/05/22,14:08:56.896,29000,47.73727,11.84305
4B18FD,2019/05/22,14:08:57.805,29000,47.73876,11.84509
4B18FD,2019/05/22,14:08:58.795,29000,47.74036,11.84724
4B18FD,2019/05/22,14:09:04.396,29000,47.74965,11.85926
4B18FD,2019/05/22,14:09:05.536,29000,47.75152,11.86164
4B18FD,2019/05/22,14:09:06.076,29000,47.75244,11.86283
4B18FD,2019/05/22,14:09:06.556,29000,47.75322,11.86386
4B18FD,2019/05/22,14:09:07.016,29000,47.75398,11.86481
4B18FD,2019/05/22,14:09:07.436,29000,47.75304,11.86359
4B18FD,2019/05/22,14:09:07.896,29000,47.75380,11.86453
4B18FD,2019/05/22,14:09:08.326,29000,47.75617,11.86763
4B18FD,2019/05/22,14:09:08.876,29000,47.75711,11.86874
4B18FD,2019/05/22,14:09:11.707,29000,47.76183,11.87478
4B18FD,2019/05/22,14:09:12.267,29000,47.76274,11.87601
4B18FD,2019/05/22,14:09:14.827,29000,47.76695,11.88151
4B18FD,2019/05/22,14:09:15.807,29000,47.76860,11.88354
4B18FD,2019/05/22,14:09:17.367,29000,47.77116,11.88693
4B18FD,2019/05/22,14:09:17.898,29000,47.77205,11.88805
4B18FD,2019/05/22,14:09:19.338,29000,47.77442,11.89115
4B18FD,2019/05/22,14:09:20.507,29000,47.77634,11.89366
4B18FD,2019/05/22,14:09:20.988,29000,47.77711,11.89469
4B18FD,2019/05/22,14:09:21.468,29000,47.77789,11.89572
4B18FD,2019/05/22,14:09:22.728,29000,47.77996,11.89848
4B18FD,2019/05/22,14:09:23.128,29000,47.78066,11.89932
4B18FD,2019/05/22,14:09:23.599,29000,47.77977,11.89819
4B18FD,2019/05/22,14:09:24.918,29000,47.78357,11.90321
4B18FD,2019/05/22,14:09:25.749,29000,47.78494,11.90499
4B18FD,2019/05/22,14:09:26.919,29000,47.78682,11.90753
4B18FD,2019/05/22,14:09:27.948,29000,47.78851,11.90980
4B18FD,2019/05/22,14:09:28.999,29000,47.79021,11.91213
4B18FD,2019/05/22,14:09:30.029,29000,47.79185,11.91440
4B18FD,2019/05/22,14:09:32.169,29000,47.79528,11.91918
4B18FD,2019/05/22,14:09:32.629,29000,47.79602,11.92017
4B18FD,2019/05/22,14:09:33.209,29000,47.79695,11.92150
4B18FD,2019/05/22,14:09:34.130,29000,47.79839,11.92355
4B18FD,2019/05/22,14:09:36.050,29000,47.80147,11.92791
4B18FD,2019/05/22,14:09:37.110,29000,47.80312,11.93033
4B18FD,2019/05/22,14:09:38.000,29000,47.80453,11.93232
4B18FD,2019/05/22,14:09:39.040,29000,47.80614,11.93472
4B18FD,2019/05/22,14:09:42.040,29000,47.81081,11.94159
4B18FD,2019/05/22,14:09:42.980,29000,47.81227,11.94376
4B18FD,2019/05/22,14:09:49.061,29000,47.82167,11.95777
4B18FD,2019/05/22,14:09:54.052,29000,47.82931,11.96932
4B18FD,2019/05/22,14:10:00.923,29000,47.83987,11.98533
4B18FD,2019/05/22,14:10:03.892,29000,47.84443,11.99221
4B18FD,2019/05/22,14:10:09.183,29000,47.85253,12.00446
4B18FD,2019/05/22,14:10:15.384,29000,47.86212,12.01890
4B18FD,2019/05/22,14:10:21.224,29000,47.87111,12.03242
4B18FD,2019/05/22,14:14:21.170,30000,48.24041,12.57523
4B18FD,2019/05/22,14:15:45.599,30000,48.38548,12.73794
4B18FF,2019/05/22,21:40:56.471,32450,47.61690,11.44027
4B18FF,2019/05/22,21:41:04.604,32325,47.62038,11.41479
4B18FF,2019/05/22,21:41:05.554,32300,47.62079,11.41177
4B18FF,2019/05/22,21:41:35.697,32000,47.63285,11.31662
4B18FF,2019/05/22,21:41:37.668,32000,47.63356,11.31036
4B18FF,2019/05/22,21:41:38.839,32000,47.63402,11.30669
4B18FF,2019/05/22,21:41:46.280,32000,47.63677,11.28310
4B18FF,2019/05/22,21:41:49.402,32000,47.63793,11.27317
4B18FF,2019/05/22,21:41:53.454,32000,47.63947,11.26037
4B18FF,2019/05/22,21:41:57.376,32000,47.64098,11.24794
4B18FF,2019/05/22,21:42:07.400,32000,47.64478,11.21629
4B18FF,2019/05/22,21:42:09.480,32000,47.64555,11.20969
4B18FF,2019/05/22,21:42:10.411,32000,47.64589,11.20676
4B18FF,2019/05/22,21:42:11.262,32000,47.64624,11.20406
4B18FF,2019/05/22,21:42:14.292,32000,47.64738,11.19443
4B18FF,2019/05/22,21:42:15.313,32000,47.64775,11.19127
4B18FF,2019/05/22,21:42:16.464,32000,47.64821,11.18758
4B18FF,2019/05/22,21:42:17.424,32000,47.64857,11.18456
4B18FF,2019/05/22,21:42:18.345,32000,47.64894,11.18161
4B18FF,2019/05/22,21:42:20.285,32000,47.64967,11.17550
4B18FF,2019/05/22,21:42:26.477,32000,47.65203,11.15584
4B18FF,2019/05/22,21:42:28.639,32000,47.65287,11.14901
4B18FF,2019/05/22,21:42:34.831,32000,47.65521,11.12936
4B18FF,2019/05/22,21:42:35.842,32000,47.65557,11.12612
4B18FF,2019/05/22,21:42:39.013,32000,47.65681,11.11604
4B18FF,2019/05/22,21:42:40.104,32000,47.65720,11.11260
4B18FF,2019/05/22,21:42:42.194,32000,47.65800,11.10594
4B18FF,2019/05/22,21:42:43.265,32000,47.65841,11.10260
4B18FF,2019/05/22,21:42:44.155,32000,47.65874,11.09976
4B18FF,2019/05/22,21:42:45.165,32000,47.65911,11.09654
4B18FF,2019/05/22,21:42:48.297,32000,47.66029,11.08665
4B18FF,2019/05/22,21:42:54.980,32000,47.66281,11.06536
4B18FF,2019/05/22,21:42:56.881,32000,47.66354,11.05932
4B18FF,2019/05/22,21:42:58.551,32000,47.66418,11.05401
4B18FF,2019/05/22,21:42:59.122,32000,47.66441,11.05218
4B18FF,2019/05/22,21:43:02.043,32000,47.66551,11.04291
4B18FF,2019/05/22,21:43:04.874,32000,47.66661,11.03387
4B18FF,2019/05/22,21:43:05.834,32000,47.66693,11.03084
4B18FF,2019/05/22,21:43:07.876,32000,47.66772,11.02436
4B18FF,2019/05/22,21:43:08.866,32000,47.66812,11.02121
4B18FF,2019/05/22,21:43:11.046,32000,47.66895,11.01421
4B18FF,2019/05/22,21:43:12.047,32000,47.66931,11.01105
4B18FF,2019/05/22,21:43:13.007,32000,47.66968,11.00796
4B18FF,2019/05/22,21:43:13.958,32000,47.67005,11.00492
4B18FF,2019/05/22,21:43:16.829,32000,47.67114,10.99580
4B18FF,2019/05/22,21:43:18.360,32000,47.67168,10.99091
4B18FF,2019/05/22,21:43:18.860,32000,47.67187,10.98936
4B18FF,2019/05/22,21:43:24.932,32000,47.67416,10.97005
4B18FF,2019/05/22,21:43:29.094,32000,47.67572,10.95687
4B18FF,2019/05/22,21:43:30.184,32000,47.67615,10.95344
4B18FF,2019/05/22,21:43:32.266,31975,47.67689,10.94696
4B18FF,2019/05/22,21:43:33.286,31975,47.67727,10.94379
4B18FF,2019/05/22,21:43:34.166,31975,47.67759,10.94104
4B18FF,2019/05/22,21:43:35.057,31950,47.67792,10.93826
4B18FF,2019/05/22,21:43:36.138,31950,47.67833,10.93490
4B18FF,2019/05/22,21:43:37.928,31925,47.67899,10.92935
4B18FF,2019/05/22,21:43:40.049,31900,47.67978,10.92280
4B18FF,2019/05/22,21:43:41.560,31875,47.68030,10.91821
4B18FF,2019/05/22,21:43:43.070,31850,47.68085,10.91358
4B18FF,2019/05/22,21:43:44.101,31825,47.68121,10.91039
4B18FF,2019/05/22,21:43:45.141,31800,47.68158,10.90723
4B18FF,2019/05/22,21:43:48.204,31775,47.68272,10.89789
4B18FF,2019/05/22,21:43:49.033,31750,47.68299,10.89534
4B18FF,2019/05/22,21:43:49.863,31750,47.68327,10.89288
4B18FF,2019/05/22,21:43:51.654,31725,47.68392,10.88745
4B18FF,2019/05/22,21:43:54.685,31675,47.68501,10.87832
4B18FF,2019/05/22,21:43:55.736,31650,47.68537,10.87513
4B18FF,2019/05/22,21:43:58.907,31625,47.68652,10.86568
4B18FF,2019/05/22,21:43:59.947,31600,47.68684,10.86253
4B18FF,2019/05/22,21:44:00.868,31575,47.68721,10.85978
4B18FF,2019/05/22,21:44:02.788,31550,47.68785,10.85408
4B18FF,2019/05/22,21:44:03.849,31550,47.68822,10.85092
4B18FF,2019/05/22,21:44:08.223,31475,47.68974,10.83808
4B18FF,2019/05/22,21:44:09.722,31475,47.69025,10.83365
4B18FF,2019/05/22,21:44:10.151,31450,47.69041,10.83238
4B18FF,2019/05/22,21:44:10.702,31450,47.69063,10.83076
4B18FF,2019/05/22,21:44:12.163,31425,47.69109,10.82646
4B18FF,2019/05/22,21:44:13.744,31400,47.69165,10.82189
4B18FF,2019/05/22,21:44:14.734,31400,47.69197,10.81899
4B18FF,2019/05/22,21:44:18.816,31350,47.69339,10.80718
4B18FF,2019/05/22,21:44:19.666,31325,47.69365,10.80470
4B18FF,2019/05/22,21:44:20.796,31325,47.69403,10.80141
4B18FF,2019/05/22,21:44:21.706,31300,47.69435,10.79879
4B18FF,2019/05/22,21:44:22.147,31300,47.69449,10.79752
4B18FF,2019/05/22,21:44:24.868,31275,47.69542,10.78970
4B18FF,2019/05/22,21:44:25.828,31250,47.69575,10.78695
4B18FF,2019/05/22,21:44:26.749,31250,47.69603,10.78435
4B18FF,2019/05/22,21:44:29.760,31200,47.69705,10.77573
4B18FF,2019/05/22,21:44:30.641,31200,47.69733,10.77326
4B18FF,2019/05/22,21:44:31.741,31175,47.69769,10.77010
4B18FF,2019/05/22,21:44:32.612,31175,47.69798,10.76766
4B18FF,2019/05/22,21:44:34.883,31125,47.69870,10.76125
4B18FF,2019/05/22,21:44:35.932,31125,47.69905,10.75829
4B18FF,2019/05/22,21:44:38.093,31075,47.69975,10.75216
4B18FF,2019/05/22,21:44:39.004,31050,47.70007,10.74964
4B18FF,2019/05/22,21:44:39.514,31050,47.70022,10.74822
4B18FF,2019/05/22,21:44:40.094,31025,47.70040,10.74653
4B18FF,2019/05/22,21:44:40.545,31025,47.70058,10.74532
4B18FF,2019/05/22,21:44:42.135,31000,47.70105,10.74083
4B18FF,2019/05/22,21:44:43.676,30975,47.70157,10.73653
4B18FF,2019/05/22,21:44:44.247,30950,47.70177,10.73495
4B18FF,2019/05/22,21:44:44.816,30950,47.70194,10.73336
4B18FF,2019/05/22,21:44:45.406,30950,47.70213,10.73172
4B18FF,2019/05/22,21:44:46.427,30925,47.70245,10.72884
4B18FF,2019/05/22,21:44:48.508,30900,47.70314,10.72307
4B18FF,2019/05/22,21:44:48.959,30900,47.70329,10.72181
4B18FF,2019/05/22,21:44:49.519,30875,47.70347,10.72026
4B18FF,2019/05/22,21:44:50.599,30875,47.70380,10.71730
4B18FF,2019/05/22,21:44:51.119,30875,47.70399,10.71583
4B18FF,2019/05/22,21:44:51.670,30875,47.70415,10.71435
4B18FF,2019/05/22,21:44:52.159,30850,47.70431,10.71294
4B18FF,2019/05/22,21:44:52.559,30850,47.70445,10.71188
4B18FF,2019/05/22,21:44:53.131,30850,47.70461,10.71030
4B18FF,2019/05/22,21:44:54.600,30825,47.70510,10.70625
4B18FF,2019/05/22,21:44:55.160,30825,47.70529,10.70470
4B18FF,2019/05/22,21:44:55.662,30825,47.70543,10.70336
4B18FF,2019/05/22,21:44:59.562,30775,47.70669,10.69266
4B18FF,2019/05/22,21:45:00.423,30775,47.70697,10.69033
4B18FF,2019/05/22,21:45:01.384,30775,47.70725,10.68773
4B18FF,2019/05/22,21:45:01.864,30750,47.70739,10.68639
4B18FF,2019/05/22,21:45:05.285,30725,47.70846,10.67716
4B18FF,2019/05/22,21:45:07.526,30700,47.70920,10.67111
4B18FF,2019/05/22,21:45:08.467,30700,47.70948,10.66857
4B18FF,2019/05/22,21:45:09.486,30675,47.70981,10.66582
4B18FF,2019/05/22,21:45:10.447,30675,47.71009,10.66329
4B18FF,2019/05/22,21:45:11.388,30675,47.71036,10.66075
4B18FF,2019/05/22,21:45:12.808,30650,47.71083,10.65695
4B18FF,2019/05/22,21:45:13.279,30650,47.71097,10.65571
4B18FF,2019/05/22,21:45:14.769,30625,47.71144,10.65174
4B18FF,2019/05/22,21:45:15.179,30625,47.71156,10.65063
4B18FF,2019/05/22,21:45:16.280,30625,47.71188,10.64774
4B18FF,2019/05/22,21:45:17.270,30600,47.71218,10.64512
4B18FF,2019/05/22,21:45:19.451,30575,47.71288,10.63934
4B18FF,2019/05/22,21:45:20.451,30575,47.71316,10.63667
4B18FF,2019/05/22,21:45:22.362,30550,47.71376,10.63168
4B18FF,2019/05/22,21:45:23.383,30550,47.71408,10.62900
4B18FF,2019/05/22,21:45:29.325,30500,47.71587,10.61348
4B18FF,2019/05/22,21:45:31.496,30475,47.71651,10.60786
4B18FF,2019/05/22,21:45:50.384,30275,47.72205,10.55969
4B18FF,2019/05/22,21:45:53.546,30225,47.72293,10.55180
4B18FF,2019/05/22,21:45:54.476,30200,47.72324,10.54942
4B18FF,2019/05/22,21:45:55.646,30200,47.72354,10.54652
4B18FF,2019/05/22,21:45:56.607,30175,47.72382,10.54413
4B18FF,2019/05/22,21:45:58.267,30150,47.72428,10.53997
4B18FF,2019/05/22,21:46:11.193,29850,47.72796,10.50786
4B18FF,2019/05/22,21:46:15.075,29750,47.72908,10.49821
4B18FF,2019/05/22,21:46:16.065,29725,47.72937,10.49579
4B18FF,2019/05/22,21:46:20.116,29650,47.73052,10.48575
4B18FF,2019/05/22,21:46:21.098,29625,47.73080,10.48335
4B18FF,2019/05/22,21:46:25.169,29525,47.73193,10.47327
4B18FF,2019/05/22,21:46:35.153,29350,47.73473,10.44882
4B18FF,2019/05/22,21:46:43.287,29200,47.73699,10.42905
4B18FF,2019/05/22,21:46:45.448,29175,47.73755,10.42384
4B18FF,2019/05/22,21:46:48.499,29100,47.73839,10.41641
4B18FF,2019/05/22,21:46:50.540,29075,47.73894,10.41154
4B18FF,2019/05/22,21:46:52.651,29025,47.73955,10.40645
4B18FF,2019/05/22,21:46:57.922,28900,47.74091,10.39375
4B18FF,2019/05/22,21:47:07.967,28650,47.74306,10.36958
4B18FF,2019/05/22,21:47:09.788,28600,47.74333,10.36519
4B18FF,2019/05/22,21:47:14.840,28475,47.74402,10.35299
4B18FF,2019/05/22,21:47:17.892,28400,47.74434,10.34562
4B18FF,2019/05/22,21:47:38.780,27875,47.74461,10.29508
4B18FF,2019/05/22,21:47:44.883,27725,47.74425,10.28032
4B18FF,2019/05/22,21:48:05.842,27250,47.74314,10.22989
4B18FF,2019/05/22,21:48:13.575,27075,47.74274,10.21138
4B18FF,2019/05/22,21:48:14.615,27050,47.74269,10.20891
4B18FF,2019/05/22,21:48:28.522,26900,47.74200,10.17602
4B1904,2019/05/23,13:29:22.004,18400,47.40353,10.22436
4B1904,2019/05/23,13:30:13.656,19525,47.40196,10.37300
4B1904,2019/05/23,13:30:52.504,20325,47.40967,10.48576
4B1904,2019/05/23,13:31:46.107,21350,47.43832,10.63765
4B1904,2019/05/23,13:31:47.164,21375,47.43906,10.64054
4B1904,2019/05/23,13:31:57.203,21550,47.44609,10.66857
4B1904,2019/05/23,13:31:58.093,21575,47.44670,10.67109
4B1904,2019/05/23,13:32:05.167,21700,47.45163,10.69096
4B1904,2019/05/23,13:32:23.603,22025,47.46442,10.74291
4B1904,2019/05/23,13:32:24.033,22050,47.46471,10.74414
4B1904,2019/05/23,13:32:26.304,22075,47.46629,10.75053
4B1904,2019/05/23,13:32:32.467,22200,47.47050,10.76797
4B1904,2019/05/23,13:32:43.982,22400,47.47849,10.80069
4B1904,2019/05/23,13:32:52.806,22575,47.48454,10.82583
4B1904,2019/05/23,13:32:58.379,22675,47.48840,10.84172
4B1904,2019/05/23,13:32:59.889,22700,47.48943,10.84604
4B1904,2019/05/23,13:33:01.320,22725,47.49042,10.85010
4B1904,2019/05/23,13:33:01.870,22725,47.49082,10.85168
4B1904,2019/05/23,13:33:03.351,22750,47.49185,10.85590
4B1904,2019/05/23,13:33:03.801,22750,47.49216,10.85717
4B1904,2019/05/23,13:33:04.231,22775,47.49245,10.85844
4B1904,2019/05/23,13:33:06.602,22825,47.49408,10.86520
4B1904,2019/05/23,13:33:07.178,22825,47.49446,10.86682
4B1904,2019/05/23,13:33:07.704,22825,47.49481,10.86836
4B1904,2019/05/23,13:33:08.132,22850,47.49511,10.86956
4B1904,2019/05/23,13:33:09.275,22875,47.49590,10.87280
4B1904,2019/05/23,13:33:10.874,22900,47.49702,10.87745
4B1904,2019/05/23,13:33:11.374,22900,47.49734,10.87886
4B1904,2019/05/23,13:33:11.874,22925,47.49771,10.88027
4B1904,2019/05/23,13:33:13.295,22950,47.49869,10.88435
4B1904,2019/05/23,13:33:13.785,22950,47.49902,10.88573
4B1904,2019/05/23,13:33:15.376,23000,47.50013,10.89027
4B1904,2019/05/23,13:33:15.785,23000,47.50040,10.89143
4B1904,2019/05/23,13:33:16.227,23000,47.50072,10.89274
4B1904,2019/05/23,13:33:16.656,23025,47.50102,10.89393
4B1904,2019/05/23,13:33:17.647,23025,47.50168,10.89679
4B1904,2019/05/23,13:33:19.198,23075,47.50279,10.90125
4B1904,2019/05/23,13:33:19.668,23075,47.50310,10.90256
4B1904,2019/05/23,13:33:20.748,23100,47.50383,10.90565
4B1904,2019/05/23,13:33:21.798,23125,47.50456,10.90865
4B1904,2019/05/23,13:33:30.012,23275,47.51024,10.93222
4B1904,2019/05/23,13:33:32.093,23300,47.51166,10.93819
4B1904,2019/05/23,13:33:33.114,23325,47.51239,10.94108
4B1904,2019/05/23,13:33:33.574,23325,47.51271,10.94245
4B1904,2019/05/23,13:33:33.994,23325,47.51299,10.94362
4B1904,2019/05/23,13:33:35.965,23375,47.51438,10.94928
4B1904,2019/05/23,13:33:36.856,23375,47.51495,10.95186
4B1904,2019/05/23,13:33:37.756,23400,47.51559,10.95440
4B1904,2019/05/23,13:33:38.826,23425,47.51633,10.95752
4B1904,2019/05/23,13:33:39.346,23425,47.51671,10.95900
4B1904,2019/05/23,13:33:41.808,23475,47.51838,10.96605
4B1904,2019/05/23,13:33:43.928,23500,47.51987,10.97217
4B1904,2019/05/23,13:33:45.900,23525,47.52122,10.97781
4B1904,2019/05/23,13:33:47.070,23550,47.52206,10.98119
4B1904,2019/05/23,13:33:48.030,23575,47.52271,10.98400
4B1904,2019/05/23,13:33:48.860,23575,47.52328,10.98640
4B1904,2019/05/23,13:33:50.632,23600,47.52453,10.99147
4B1904,2019/05/23,13:33:54.513,23675,47.52723,11.00267
4B1904,2019/05/23,13:34:03.677,23825,47.53356,11.02915
4B1904,2019/05/23,13:34:04.568,23850,47.53418,11.03172
4B1904,2019/05/23,13:34:19.494,24075,47.54457,11.07497
4B1904,2019/05/23,13:34:23.546,24125,47.54739,11.08675
4B1904,2019/05/23,13:34:26.587,24175,47.54951,11.09557
4B1904,2019/05/23,13:34:29.598,24225,47.55162,11.10429
4B1904,2019/05/23,13:34:32.449,24275,47.55359,11.11260
4B1904,2019/05/23,13:34:34.721,24325,47.55516,11.11922
4B1904,2019/05/23,13:34:36.882,24350,47.55670,11.12549
4B1904,2019/05/23,13:34:37.412,24350,47.55707,11.12702
4B1904,2019/05/23,13:34:37.932,24375,47.55743,11.12860
4B1904,2019/05/23,13:34:38.842,24375,47.55805,11.13119
4B1904,2019/05/23,13:34:40.883,24425,47.55949,11.13718
4B1904,2019/05/23,13:34:42.483,24425,47.56061,11.14183
4B1904,2019/05/23,13:34:44.085,24450,47.56172,11.14647
4B1904,2019/05/23,13:34:45.245,24475,47.56251,11.14986
4B1904,2019/05/23,13:34:46.265,24500,47.56326,11.15288
4B1904,2019/05/23,13:34:48.346,24525,47.56470,11.15894
4B1904,2019/05/23,13:34:49.357,24550,47.56540,11.16183
4B1904,2019/05/23,13:34:53.409,24600,47.56824,11.17373
4B1904,2019/05/23,13:34:54.439,24625,47.56897,11.17673
4B1904,2019/05/23,13:34:56.980,24650,47.57076,11.18415
4B1904,2019/05/23,13:34:57.561,24675,47.57117,11.18580
4B1904,2019/05/23,13:34:57.970,24675,47.57145,11.18704
4B1904,2019/05/23,13:34:58.371,24675,47.57173,11.18817
4B1904,2019/05/23,13:34:59.401,24700,47.57245,11.19122
4B1904,2019/05/23,13:34:59.851,24700,47.57276,11.19253
4B1904,2019/05/23,13:35:03.222,24750,47.57510,11.20242
4B1904,2019/05/23,13:35:04.183,24775,47.57579,11.20523
4B1904,2019/05/23,13:35:04.614,24775,47.57611,11.20648
4B1904,2019/05/23,13:35:05.694,24800,47.57685,11.20965
4B1904,2019/05/23,13:35:06.274,24800,47.57727,11.21134
4B1904,2019/05/23,13:35:07.364,24825,47.57803,11.21450
4B1904,2019/05/23,13:35:08.305,24850,47.57867,11.21725
4B1904,2019/05/23,13:35:08.795,24850,47.57904,11.21866
4B1904,2019/05/23,13:35:10.286,24875,47.58005,11.22308
4B1904,2019/05/23,13:35:11.226,24875,47.58073,11.22583
4B1904,2019/05/23,13:35:12.217,24900,47.58141,11.22873
4B1904,2019/05/23,13:35:15.018,24950,47.58337,11.23697
4B1904,2019/05/23,13:35:16.119,24950,47.58416,11.24014
4B1904,2019/05/23,13:35:17.109,24975,47.58485,11.24306
4B1904,2019/05/23,13:35:18.269,25000,47.58568,11.24643
4B1904,2019/05/23,13:35:19.791,25025,47.58673,11.25089
4B1904,2019/05/23,13:35:20.291,25025,47.58710,11.25240
4B1904,2019/05/23,13:35:21.251,25050,47.58774,11.25522
4B1904,2019/05/23,13:35:21.711,25050,47.58810,11.25659
4B1904,2019/05/23,13:35:22.202,25050,47.58844,11.25796
4B1904,2019/05/23,13:35:23.221,25075,47.58914,11.26099
4B1904,2019/05/23,13:35:25.072,25100,47.59044,11.26641
4B1904,2019/05/23,13:35:26.062,25125,47.59114,11.26937
4B1904,2019/05/23,13:35:26.603,25125,47.59152,11.27092
4B1904,2019/05/23,13:35:27.104,25125,47.59184,11.27240
4B1904,2019/05/23,13:35:27.613,25125,47.59222,11.27390
4B1904,2019/05/23,13:35:28.084,25150,47.59254,11.27528
4B1904,2019/05/23,13:35:29.167,25150,47.59329,11.27845
4B1904,2019/05/23,13:35:33.176,25225,47.59612,11.29024
4B1904,2019/05/23,13:35:35.347,25250,47.59761,11.29662
4B1904,2019/05/23,13:35:38.428,25300,47.59980,11.30571
4B1904,2019/05/23,13:35:54.316,25500,47.61093,11.35254
4B1904,2019/05/23,13:36:01.898,25625,47.61624,11.37493
4B1904,2019/05/23,13:36:02.929,25625,47.61699,11.37799
4B1904,2019/05/23,13:36:14.915,25800,47.62537,11.41349
4B1904,2019/05/23,13:36:17.025,25825,47.62685,11.41980
4B1904,2019/05/23,13:36:17.965,25850,47.62750,11.42261
4B1904,2019/05/23,13:36:18.946,25875,47.62820,11.42550
4B1904,2019/05/23,13:36:21.987,25925,47.63029,11.43451
4B1904,2019/05/23,13:36:43.127,26250,47.64354,11.49815
4B1904,2019/05/23,13:36:47.248,26300,47.64597,11.51065
4B1904,2019/05/23,13:36:48.339,26325,47.64663,11.51395
4B1904,2019/05/23,13:36:49.289,26325,47.64720,11.51690
4B1904,2019/05/23,13:36:50.379,26350,47.64784,11.52022
4B1904,2019/05/23,13:36:51.480,26350,47.64850,11.52353
4B1904,2019/05/23,13:36:54.131,26400,47.65004,11.53159
4B1904,2019/05/23,13:37:01.814,26550,47.65512,11.55460
4B1904,2019/05/23,13:37:05.386,26625,47.65795,11.56501
4B1904,2019/05/23,13:37:09.189,26675,47.66130,11.57586
4B1904,2019/05/23,13:37:12.079,26725,47.66405,11.58392
4B1904,2019/05/23,13:37:17.731,26850,47.67010,11.59910
4B1904,2019/05/23,13:37:18.142,26850,47.67055,11.60019
4B1904,2019/05/23,13:37:21.993,26925,47.67508,11.61015
4B1904,2019/05/23,13:37:22.484,26925,47.67567,11.61131
4B1904,2019/05/23,13:37:46.834,27325,47.70804,11.66954
4B1904,2019/05/23,13:37:58.629,27500,47.72372,11.69769
4B1904,2019/05/23,13:38:06.112,27625,47.73364,11.71565
4B1904,2019/05/23,13:38:07.453,27625,47.73541,11.71889
4B1904,2019/05/23,13:38:08.304,27625,47.73656,11.72090
4B1904,2019/05/23,13:38:09.133,27625,47.73764,11.72291
4B1904,2019/05/23,13:38:11.335,27650,47.74058,11.72819
4B1904,2019/05/23,13:38:13.416,27650,47.74332,11.73326
4B1904,2019/05/23,13:38:17.038,27650,47.74816,11.74199
4B1904,2019/05/23,13:38:18.507,27650,47.75011,11.74555
4B1904,2019/05/23,13:38:19.438,27650,47.75133,11.74784
4B1904,2019/05/23,13:38:23.320,27650,47.75654,11.75727
4B1904,2019/05/23,13:39:21.425,28550,47.83298,11.90009
4B1904,2019/05/23,13:39:22.515,28550,47.83443,11.90279
4B1904,2019/05/23,13:39:24.686,28600,47.83731,11.90805
4B1904,2019/05/23,13:39:27.647,28650,47.84136,11.91510
4B1904,2019/05/23,13:39:29.469,28675,47.84388,11.91939
4B1904,2019/05/23,13:39:30.409,28675,47.84523,11.92157
4B1904,2019/05/23,13:39:31.430,28700,47.84667,11.92390
4B1904,2019/05/23,13:39:32.410,28725,47.84807,11.92615
4B1904,2019/05/23,13:39:34.511,28750,47.85109,11.93094
4B1904,2019/05/23,13:39:39.564,28800,47.85860,11.94214
4B1904,2019/05/23,13:39:40.614,28825,47.86017,11.94439
4B1904,2019/05/23,13:39:49.997,28825,47.87427,11.96503
4B1904,2019/05/23,13:39:52.171,28825,47.87755,11.96981
4B1904,2019/05/23,13:39:57.331,28850,47.88538,11.98121
4B1904,2019/05/23,13:39:58.351,28875,47.88689,11.98347
4B1904,2019/05/23,13:40:00.122,28875,47.88959,11.98735
4B1904,2019/05/23,13:40:14.098,29000,47.91064,12.01842
4B1904,2019/05/23,13:40:15.868,29000,47.91333,12.02242
4B1919,2019/05/23,05:47:45.173,36000,47.37826,13.98905
4B1919,2019/05/23,05:47:48.008,36000,47.37910,13.97954
4B1919,2019/05/23,05:47:54.128,36000,47.38092,13.95943
4B1919,2019/05/23,05:50:57.339,36000,47.43320,13.35457
4B1919,2019/05/23,05:51:22.175,36000,47.44011,13.27203
4B1919,2019/05/23,05:51:35.695,36000,47.44386,13.22678
4B1919,2019/05/23,05:51:37.775,36000,47.44441,13.22005
4B1919,2019/05/23,05:51:39.855,36000,47.44496,13.21305
4B1919,2019/05/23,05:51:46.015,36000,47.44669,13.19240
4B1919,2019/05/23,05:51:55.520,36000,47.44925,13.16071
4B1919,2019/05/23,05:51:59.480,36000,47.45036,13.14741
4B1919,2019/05/23,05:52:01.541,36000,47.45091,13.14075
4B1919,2019/05/23,05:52:02.576,36000,47.45119,13.13738
4B1919,2019/05/23,05:52:04.816,36000,47.45178,13.12969
4B1919,2019/05/23,05:52:05.701,36000,47.45205,13.12669
4B1919,2019/05/23,05:52:07.681,36000,47.45261,13.12008
4B1919,2019/05/23,05:52:09.661,36000,47.45312,13.11373
4B1919,2019/05/23,05:52:10.575,36000,47.45334,13.11074
4B1919,2019/05/23,05:52:16.456,36000,47.45499,13.09069
4B1919,2019/05/23,05:52:27.521,36000,47.45796,13.05394
4B1919,2019/05/23,05:52:29.381,36000,47.45847,13.04760
4B1919,2019/05/23,05:52:30.416,36000,47.45875,13.04429
4B1919,2019/05/23,05:52:31.561,36000,47.45901,13.04063
4B1919,2019/05/23,05:52:36.336,36000,47.46029,13.02457
4B1919,2019/05/23,05:52:38.336,36000,47.46084,13.01788
4B1919,2019/05/23,05:52:39.241,36000,47.46107,13.01488
4B1919,2019/05/23,05:52:40.336,36000,47.46135,13.01118
4B1919,2019/05/23,05:52:47.121,36000,47.46318,12.98852
4B1919,2019/05/23,05:52:49.061,36000,47.46368,12.98218
4B1919,2019/05/23,05:52:54.961,36000,47.46531,12.96218
4B1919,2019/05/23,05:52:55.976,36000,47.46556,12.95913
4B1919,2019/05/23,05:52:57.021,36000,47.46583,12.95549
4B1919,2019/05/23,05:52:58.136,36000,47.46615,12.95182
4B1919,2019/05/23,05:52:58.962,36000,47.46638,12.94883
4B1919,2019/05/23,05:53:03.897,36000,47.46771,12.93249
4B1919,2019/05/23,05:53:04.861,36000,47.46797,12.92950
4B1919,2019/05/23,05:53:05.856,36000,47.46825,12.92619
4B1919,2019/05/23,05:53:08.821,36000,47.46904,12.91615
4B1919,2019/05/23,05:53:11.897,36000,47.46986,12.90585
4B1919,2019/05/23,05:53:12.821,36000,47.47011,12.90281
4B1919,2019/05/23,05:53:17.977,36000,47.47146,12.88548
4B1919,2019/05/23,05:53:23.042,36000,47.47279,12.86884
4B1919,2019/05/23,05:53:25.021,36000,47.47330,12.86217
4B1919,2019/05/23,05:53:26.016,36000,47.47360,12.85879
4B1919,2019/05/23,05:53:30.602,36000,47.47481,12.84350
4B1919,2019/05/23,05:53:32.542,36000,47.47532,12.83717
4B1919,2019/05/23,05:53:34.322,36000,47.47577,12.83148
4B1919,2019/05/23,05:53:36.302,36000,47.47632,12.82448
4B1919,2019/05/23,05:53:40.261,36000,47.47733,12.81143
4B1919,2019/05/23,05:53:41.256,36000,47.47760,12.80807
4B1919,2019/05/23,05:53:42.241,36000,47.47788,12.80478
4B1919,2019/05/23,05:53:43.097,36000,47.47810,12.80175
4B1919,2019/05/23,05:53:46.122,36000,47.47891,12.79175
4B1919,2019/05/23,05:53:59.057,36000,47.48230,12.74865
4B1919,2019/05/23,05:54:01.097,36000,47.48282,12.74161
4B1919,2019/05/23,05:54:02.161,36000,47.48310,12.73830
4B1919,2019/05/23,05:54:03.057,36000,47.48332,12.73528
4B1919,2019/05/23,05:54:04.062,36000,47.48360,12.73158
4B1919,2019/05/23,05:54:06.202,36000,47.48415,12.72491
4B1919,2019/05/23,05:54:07.057,36000,47.48435,12.72189
4B1919,2019/05/23,05:54:08.222,36000,47.48465,12.71784
4B1919,2019/05/23,05:54:09.217,36000,47.48492,12.71455
4B1919,2019/05/23,05:54:10.162,36000,47.48514,12.71153
4B1919,2019/05/23,05:54:18.122,36000,47.48721,12.68481
4B1919,2019/05/23,05:54:37.602,36000,47.49229,12.61965
4B1919,2019/05/23,05:54:41.282,36000,47.49326,12.60729
4B1919,2019/05/23,05:54:44.658,36000,47.49418,12.59597
4B1919,2019/05/23,05:54:54.217,36000,47.49660,12.56449
4B1919,2019/05/23,05:55:02.418,36000,47.49869,12.53674
4B1919,2019/05/23,05:55:06.538,36000,47.49976,12.52308
4B1919,2019/05/23,05:55:08.698,36000,47.50026,12.51604
4B1919,2019/05/23,05:55:09.603,36000,47.50055,12.51265
4B1919,2019/05/23,05:55:10.538,36000,47.50076,12.50965
4B1919,2019/05/23,05:55:14.618,36000,47.50182,12.49599
4B1919,2019/05/23,05:55:15.663,36000,47.50204,12.49262
4B1919,2019/05/23,05:55:16.617,36000,47.50232,12.48927
4B1919,2019/05/23,05:55:18.618,36000,47.50283,12.48258
4B1919,2019/05/23,05:55:22.458,36000,47.50378,12.46989
4B1919,2019/05/23,05:55:23.623,36000,47.50409,12.46589
4B1919,2019/05/23,05:55:25.683,36000,47.50461,12.45884
4B1919,2019/05/23,05:55:33.642,36000,47.50661,12.43244
4B1919,2019/05/23,05:55:35.703,36000,47.50712,12.42540
4B1919,2019/05/23,05:55:39.863,36000,47.50818,12.41132
4B1919,2019/05/23,05:55:41.963,36000,47.50868,12.40466
4B1919,2019/05/23,05:55:44.778,36000,47.50941,12.39498
4B1919,2019/05/23,05:55:45.683,36000,47.50964,12.39230
4B1919,2019/05/23,05:55:46.538,36000,47.50986,12.38892
4B1919,2019/05/23,05:55:48.578,36000,47.51038,12.38223
4B1919,2019/05/23,05:55:50.658,36000,47.51089,12.37554
4B1919,2019/05/23,05:55:52.698,36000,47.51140,12.36856
4B1919,2019/05/23,05:55:56.379,36000,47.51230,12.35646
4B1919,2019/05/23,05:56:00.538,36000,47.51336,12.34244
4B1919,2019/05/23,05:56:01.364,36000,47.51359,12.33941
4B1919,2019/05/23,05:56:06.339,36000,47.51480,12.32307
4B1919,2019/05/23,05:56:07.223,36000,47.51500,12.32000
4B1919,2019/05/23,05:56:08.299,36000,47.51527,12.31670
4B1919,2019/05/23,05:56:10.339,36000,47.51578,12.30963
4B1919,2019/05/23,05:56:15.424,36000,47.51706,12.29260
4B1919,2019/05/23,05:56:16.419,36000,47.51731,12.28926
4B1919,2019/05/23,05:56:17.404,36000,47.51755,12.28588
4B1919,2019/05/23,05:56:18.379,36000,47.51778,12.28257
4B1919,2019/05/23,05:56:21.404,36000,47.51852,12.27255
4B1919,2019/05/23,05:56:24.178,36000,47.51917,12.26349
4B1919,2019/05/23,05:56:25.123,36000,47.51944,12.26019
4B1919,2019/05/23,05:56:27.224,36000,47.51997,12.25314
4B1919,2019/05/23,05:56:28.178,36000,47.52017,12.25017
4B1919,2019/05/23,05:56:31.303,36000,47.52095,12.23980
4B1919,2019/05/23,05:56:33.403,36000,47.52146,12.23243
4B1919,2019/05/23,05:56:34.379,36000,47.52168,12.22943
4B1919,2019/05/23,05:56:35.463,36000,47.52201,12.22539
4B1919,2019/05/23,05:56:36.418,36000,47.52223,12.22236
4B1919,2019/05/23,05:56:37.324,36000,47.52243,12.21940
4B1919,2019/05/23,05:56:38.299,36000,47.52267,12.21602
4B1919,2019/05/23,05:56:42.179,36000,47.52361,12.20334
4B1919,2019/05/23,05:56:43.103,36000,47.52383,12.20032
4B1919,2019/05/23,05:56:44.259,36000,47.52415,12.19627
4B1919,2019/05/23,05:56:48.139,36000,47.52512,12.18329
4B1919,2019/05/23,05:56:50.018,36000,47.52553,12.17725
4B1919,2019/05/23,05:56:51.144,36000,47.52583,12.17320
4B1919,2019/05/23,05:56:52.219,36000,47.52612,12.16956
4B1919,2019/05/23,05:56:56.339,36000,47.52713,12.15582
4B1919,2019/05/23,05:56:58.344,36000,47.52763,12.14882
4B1919,2019/05/23,05:57:08.024,36000,47.52997,12.11668
4B1919,2019/05/23,05:57:13.009,36000,47.53118,12.09996
4B1919,2019/05/23,05:57:14.104,36000,47.53143,12.09629
4B1919,2019/05/23,05:57:19.109,36000,47.53271,12.07954
4B1919,2019/05/23,05:57:30.990,36000,47.53615,12.03978
4B1919,2019/05/23,05:57:40.024,36000,47.53922,12.00977
4B1919,2019/05/23,05:57:42.065,36000,47.53995,12.00284
4B1919,2019/05/23,05:57:45.945,36000,47.54141,11.98986
4B1919,2019/05/23,05:57:48.969,36000,47.54254,11.98024
4B1919,2019/05/23,05:57:50.789,36000,47.54329,11.97397
4B1919,2019/05/23,05:57:53.865,36000,47.54450,11.96404
4B1919,2019/05/23,05:57:55.984,36000,47.54538,11.95707
4B1919,2019/05/23,05:57:57.865,36000,47.54622,11.95052
4B1919,2019/05/23,05:57:58.990,36000,47.54669,11.94686
4B1919,2019/05/23,05:58:06.025,36000,47.54981,11.92376
4B1919,2019/05/23,05:58:11.785,36000,47.55246,11.90502
4B1919,2019/05/23,05:58:13.864,36000,47.55350,11.89778
4B1919,2019/05/23,05:58:16.690,36000,47.55479,11.88862
4B1919,2019/05/23,05:58:17.625,36000,47.55519,11.88563
4B1919,2019/05/23,05:58:18.551,36000,47.55558,11.88270
4B1919,2019/05/23,05:58:19.625,36000,47.55611,11.87910
4B1919,2019/05/23,05:58:21.625,36000,47.55702,11.87249
4B1919,2019/05/23,05:58:23.785,36000,47.55798,11.86558
4B1919,2019/05/23,05:58:26.830,36000,47.55940,11.85542
4B1919,2019/05/23,05:58:28.934,36000,47.56032,11.84848
4B1919,2019/05/23,05:58:30.915,36000,47.56123,11.84196
4B1919,2019/05/23,05:58:33.950,35975,47.56261,11.83206
4B1919,2019/05/23,05:58:34.914,35975,47.56307,11.82882
4B1919,2019/05/23,05:58:36.815,35950,47.56396,11.82256
4B1919,2019/05/23,05:58:37.870,35950,47.56438,11.81932
4B1919,2019/05/23,05:58:38.755,35950,47.56485,11.81600
4B1919,2019/05/23,05:58:42.715,35900,47.56664,11.80330
4B1919,2019/05/23,05:58:43.710,35875,47.56709,11.80000
4B1919,2019/05/23,05:58:46.795,35825,47.56847,11.78984
4B1919,2019/05/23,05:58:47.710,35800,47.56883,11.78723
4B1919,2019/05/23,05:58:52.536,35675,47.57112,11.77082
4B1919,2019/05/23,05:59:08.870,35275,47.57858,11.71755
4B1919,2019/05/23,05:59:09.875,35250,47.57909,11.71389
4B1919,2019/05/23,05:59:15.815,35100,47.58179,11.69438
4B1919,2019/05/23,05:59:16.871,35075,47.58225,11.69107
4B1919,2019/05/23,05:59:18.711,35050,47.58314,11.68481
4B1919,2019/05/23,05:59:24.590,34900,47.58584,11.66523
4B1919,2019/05/23,05:59:25.555,34900,47.58627,11.66219
4B1919,2019/05/23,05:59:26.631,34875,47.58678,11.65855
4B1919,2019/05/23,05:59:27.615,34850,47.58723,11.65526
4B1919,2019/05/23,05:59:32.351,34750,47.58948,11.63926
4B1919,2019/05/23,05:59:35.461,34675,47.59085,11.62930
4B1919,2019/05/23,05:59:36.395,34650,47.59128,11.62600
4B1919,2019/05/23,05:59:45.161,34475,47.59533,11.59663
4B1919,2019/05/23,05:59:48.116,34425,47.59668,11.58691
4B1919,2019/05/23,05:59:50.036,34375,47.59758,11.58055
4B1919,2019/05/23,05:59:51.956,34350,47.59845,11.57389
4B1919,2019/05/23,05:59:59.796,34200,47.60199,11.54811
4B1919,2019/05/23,06:00:00.802,34175,47.60250,11.54445
4B1919,2019/05/23,06:00:03.756,34125,47.60385,11.53434
4B1919,2019/05/23,06:00:04.841,34100,47.60431,11.53098
4B1919,2019/05/23,06:00:08.641,34025,47.60604,11.51825
4B1919,2019/05/23,06:00:09.636,34000,47.60651,11.51494
4B1919,2019/05/23,06:00:10.741,34000,47.60701,11.51120
4B1919,2019/05/23,06:00:11.716,33975,47.60748,11.50790
4B1919,2019/05/23,06:00:12.721,33950,47.60795,11.50452
4B1919,2019/05/23,06:00:13.636,33925,47.60834,11.50152
4B1919,2019/05/23,06:00:14.702,33925,47.60880,11.49815
4B1919,2019/05/23,06:00:16.681,33875,47.60972,11.49149
4B1919,2019/05/23,06:00:17.756,33850,47.61021,11.48779
4B1919,2019/05/23,06:00:18.901,33825,47.61079,11.48374
4B1919,2019/05/23,06:00:19.916,33825,47.61125,11.48043
4B1919,2019/05/23,06:00:21.716,33800,47.61200,11.47467
4B1919,2019/05/23,06:00:22.781,33775,47.61256,11.47071
4B1919,2019/05/23,06:00:23.876,33750,47.61305,11.46698
4B1919,2019/05/23,06:00:24.961,33725,47.61351,11.46362
4B1919,2019/05/23,06:00:25.876,33700,47.61395,11.46064
4B1919,2019/05/23,06:00:26.861,33700,47.61447,11.45691
4B1919,2019/05/23,06:00:28.881,33650,47.61530,11.45057
4B1919,2019/05/23,06:00:30.902,33625,47.61626,11.44357
4B1919,2019/05/23,06:00:31.876,33600,47.61671,11.44020
4B1919,2019/05/23,06:00:32.881,33575,47.61712,11.43719
4B1919,2019/05/23,06:00:35.061,33550,47.61813,11.42976
4B1919,2019/05/23,06:00:36.036,33525,47.61859,11.42647
4B1919,2019/05/23,06:00:37.956,33500,47.61949,11.41972
4B1919,2019/05/23,06:00:40.156,33475,47.62047,11.41273
4B1919,2019/05/23,06:00:41.916,33450,47.62131,11.40670
4B1919,2019/05/23,06:00:46.741,33350,47.62349,11.39062
4B1919,2019/05/23,06:00:48.922,33325,47.62448,11.38324
4B1919,2019/05/23,06:00:53.717,33250,47.62665,11.36714
4B1919,2019/05/23,06:00:55.676,33225,47.62745,11.36078
4B1919,2019/05/23,06:00:57.796,33175,47.62839,11.35341
4B1919,2019/05/23,06:00:58.862,33150,47.62880,11.35004
4B1919,2019/05/23,06:00:59.877,33150,47.62926,11.34668
4B1919,2019/05/23,06:01:00.802,33125,47.62964,11.34331
4B1919,2019/05/23,06:01:01.957,33100,47.63013,11.33961
4B1919,2019/05/23,06:01:04.117,33050,47.63099,11.33254
4B1919,2019/05/23,06:01:08.277,32975,47.63269,11.31846
4B1919,2019/05/23,06:01:12.317,32900,47.63434,11.30500
4B1919,2019/05/23,06:01:15.222,32825,47.63553,11.29484
4B1919,2019/05/23,06:01:18.397,32775,47.63681,11.28409
4B1919,2019/05/23,06:01:19.382,32750,47.63718,11.28104
4B1919,2019/05/23,06:01:21.522,32700,47.63807,11.27366
4B1919,2019/05/23,06:01:22.637,32675,47.63850,11.26991
4B1919,2019/05/23,06:01:24.556,32625,47.63928,11.26317
4B1919,2019/05/23,06:01:29.521,32525,47.64125,11.24664
4B1919,2019/05/23,06:01:31.503,32475,47.64203,11.23991
4B1919,2019/05/23,06:01:35.262,32400,47.64349,11.22734
4B1919,2019/05/23,06:01:36.277,32375,47.64391,11.22398
4B1919,2019/05/23,06:01:37.162,32350,47.64426,11.22098
4B1919,2019/05/23,06:01:38.117,32325,47.64468,11.21759
4B1919,2019/05/23,06:01:39.182,32300,47.64510,11.21387
4B1919,2019/05/23,06:01:40.197,32275,47.64546,11.21079
4B1919,2019/05/23,06:01:41.082,32250,47.64584,11.20774
4B1919,2019/05/23,06:01:42.077,32225,47.64631,11.20408
4B1919,2019/05/23,06:01:43.142,32200,47.64668,11.20070
4B1919,2019/05/23,06:01:44.077,32200,47.64706,11.19761
4B1919,2019/05/23,06:01:44.962,32175,47.64743,11.19459
4B1919,2019/05/23,06:01:46.902,32125,47.64817,11.18817
4B1919,2019/05/23,06:01:47.877,32100,47.64864,11.18443
4B1919,2019/05/23,06:01:48.962,32075,47.64906,11.18105
4B1919,2019/05/23,06:01:49.877,32050,47.64940,11.17804
4B1919,2019/05/23,06:01:51.877,32025,47.65022,11.17090
4B1919,2019/05/23,06:01:53.637,31975,47.65092,11.16514
4B1919,2019/05/23,06:01:54.622,31950,47.65132,11.16177
4B1919,2019/05/23,06:01:55.558,31925,47.65171,11.15873
4B1919,2019/05/23,06:01:57.597,31900,47.65255,11.15162
4B1919,2019/05/23,06:01:58.622,31875,47.65292,11.14824
4B1919,2019/05/23,06:01:59.638,31850,47.65334,11.14486
4B1919,2019/05/23,06:02:00.603,31825,47.65375,11.14144
4B1919,2019/05/23,06:02:01.638,31800,47.65411,11.13808
4B1919,2019/05/23,06:02:02.782,31775,47.65462,11.13403
4B1919,2019/05/23,06:02:03.758,31750,47.65497,11.13098
4B1919,2019/05/23,06:02:04.803,31725,47.65534,11.12760
4B1919,2019/05/23,06:02:06.262,31700,47.65599,11.12215
4B1919,2019/05/23,06:02:06.662,31675,47.65608,11.12112
4B1919,2019/05/23,06:02:07.637,31650,47.65646,11.11774
4B1919,2019/05/23,06:02:08.642,31625,47.65683,11.11436
4B1919,2019/05/23,06:02:09.122,31625,47.65704,11.11267
4B1919,2019/05/23,06:02:09.718,31600,47.65725,11.11063
4B1919,2019/05/23,06:02:10.662,31575,47.65759,11.10759
4B1919,2019/05/23,06:02:11.637,31550,47.65796,11.10416
4B1919,2019/05/23,06:02:12.683,31525,47.65833,11.10079
4B1919,2019/05/23,06:02:14.143,31475,47.65887,11.09564
4B1919,2019/05/23,06:02:14.623,31475,47.65902,11.09394
4B1919,2019/05/23,06:02:15.637,31425,47.65939,11.09056
4B1919,2019/05/23,06:02:16.723,31400,47.65974,11.08685
4B1919,2019/05/23,06:02:18.863,31350,47.66048,11.07964
4B1919,2019/05/23,06:02:19.757,31300,47.66079,11.07661
4B1919,2019/05/23,06:02:21.757,31250,47.66148,11.06943
4B1919,2019/05/23,06:02:23.838,31200,47.66217,11.06261
4B1919,2019/05/23,06:02:25.798,31125,47.66281,11.05575
4B1919,2019/05/23,06:02:27.472,31075,47.66331,11.04998
4B1919,2019/05/23,06:02:28.803,31050,47.66377,11.04549
4B1919,2019/05/23,06:02:29.798,31025,47.66400,11.04243
4B1919,2019/05/23,06:02:30.303,31000,47.66418,11.04070
4B1919,2019/05/23,06:02:31.758,30975,47.66465,11.03556
4B1919,2019/05/23,06:02:32.723,30925,47.66493,11.03217
4B1919,2019/05/23,06:02:33.677,30900,47.66519,11.02904
4B1919,2019/05/23,06:02:34.204,30900,47.66535,11.02732
4B1919,2019/05/23,06:02:34.783,30875,47.66553,11.02492
4B1919,2019/05/23,06:02:35.638,30850,47.66581,11.02217
4B1919,2019/05/23,06:02:36.133,30825,47.66592,11.02045
4B1919,2019/05/23,06:02:36.562,30825,47.66606,11.01908
4B1919,2019/05/23,06:02:37.143,30800,47.66624,11.01702
4B1919,2019/05/23,06:02:37.557,30800,47.66638,11.01530
4B1919,2019/05/23,06:02:38.933,30750,47.66674,11.01084
4B1919,2019/05/23,06:02:39.477,30725,47.66693,11.00879
4B1919,2019/05/23,06:02:40.522,30700,47.66721,11.00534
4B1919,2019/05/23,06:02:40.922,30700,47.66730,11.00393
4B1919,2019/05/23,06:02:41.358,30675,47.66744,11.00260
4B1919,2019/05/23,06:02:43.357,30625,47.66798,10.99567
4B1919,2019/05/23,06:02:44.322,30600,47.66826,10.99223
4B1919,2019/05/23,06:02:46.304,30525,47.66879,10.98534
4B1919,2019/05/23,06:02:48.283,30475,47.66927,10.97878
4B1919,2019/05/23,06:02:52.283,30375,47.67033,10.96499
4B1919,2019/05/23,06:02:53.278,30350,47.67056,10.96154
4B1919,2019/05/23,06:02:53.863,30325,47.67070,10.95943
4B1919,2019/05/23,06:02:54.422,30325,47.67087,10.95735
4B1919,2019/05/23,06:02:55.558,30300,47.67112,10.95358
4B1919,2019/05/23,06:02:56.963,30250,47.67149,10.94872
4B1919,2019/05/23,06:02:57.398,30250,47.67159,10.94731
4B1919,2019/05/23,06:02:58.503,30200,47.67188,10.94314
4B1919,2019/05/23,06:02:59.397,30175,47.67205,10.94006
4B1919,2019/05/23,06:03:00.363,30150,47.67229,10.93696
4B1919,2019/05/23,06:03:03.478,30075,47.67303,10.92583
4B1919,2019/05/23,06:03:04.444,30050,47.67325,10.92274
4B1919,2019/05/23,06:03:06.623,30000,47.67373,10.91506
4B1919,2019/05/23,06:03:07.558,29975,47.67393,10.91196
4B1919,2019/05/23,06:03:08.563,29950,47.67412,10.90846
4B1919,2019/05/23,06:03:12.723,29850,47.67503,10.89391
4B1919,2019/05/23,06:03:13.598,29825,47.67522,10.89076
4B1919,2019/05/23,06:03:14.703,29775,47.67545,10.88690
4B1919,2019/05/23,06:03:15.758,29775,47.67567,10.88347
4B1919,2019/05/23,06:03:16.803,29725,47.67586,10.87997
4B1919,2019/05/23,06:03:17.383,29725,47.67599,10.87756
4B1919,2019/05/23,06:03:17.958,29700,47.67610,10.87583
4B1919,2019/05/23,06:03:18.823,29675,47.67632,10.87269
4B1919,2019/05/23,06:03:19.838,29650,47.67650,10.86919
4B1919,2019/05/23,06:03:20.763,29625,47.67666,10.86611
4B1919,2019/05/23,06:03:21.758,29600,47.67686,10.86259
4B1919,2019/05/23,06:03:22.783,29575,47.67705,10.85909
4B1919,2019/05/23,06:03:27.718,29450,47.67805,10.84172
4B1919,2019/05/23,06:03:29.838,29400,47.67843,10.83442
4B1919,2019/05/23,06:03:30.943,29350,47.67865,10.83060
4B1919,2019/05/23,06:03:31.393,29350,47.67874,10.82888
4B1919,2019/05/23,06:03:31.838,29325,47.67883,10.82744
4B1919,2019/05/23,06:03:32.804,29300,47.67902,10.82401
4B1919,2019/05/23,06:03:35.838,29225,47.67955,10.81350
4B1919,2019/05/23,06:03:36.763,29200,47.67975,10.81041
4B1919,2019/05/23,06:03:37.758,29175,47.67989,10.80691
4B1919,2019/05/23,06:03:38.783,29150,47.68011,10.80306
4B1919,2019/05/23,06:03:39.679,29100,47.68029,10.79998
4B1919,2019/05/23,06:03:40.213,29100,47.68034,10.79819
4B1919,2019/05/23,06:03:41.878,29050,47.68066,10.79263
4B1919,2019/05/23,06:03:42.784,29025,47.68085,10.78914
4B1919,2019/05/23,06:03:43.878,29000,47.68103,10.78535
4B1919,2019/05/23,06:03:48.764,28850,47.68187,10.76857
4B1919,2019/05/23,06:03:50.704,28800,47.68222,10.76166
4B1919,2019/05/23,06:03:52.764,28750,47.68259,10.75465
4B1919,2019/05/23,06:03:53.324,28725,47.68268,10.75259
4B1919,2019/05/23,06:03:53.798,28725,47.68277,10.75115
4B1919,2019/05/23,06:03:54.864,28700,47.68295,10.74702
4B1919,2019/05/23,06:03:55.759,28675,47.68308,10.74421
4B1919,2019/05/23,06:03:56.334,28650,47.68318,10.74209
4B1919,2019/05/23,06:03:56.844,28650,47.68327,10.74037
4B1919,2019/05/23,06:03:57.759,28625,47.68341,10.73723
4B1919,2019/05/23,06:04:01.084,28525,47.68397,10.72575
4B1919,2019/05/23,06:04:02.159,28500,47.68414,10.72156
4B1919,2019/05/23,06:04:03.999,28475,47.68446,10.71531
4B1919,2019/05/23,06:04:05.004,28450,47.68460,10.71181
4B1919,2019/05/23,06:04:05.544,28425,47.68471,10.71012
4B1919,2019/05/23,06:04:05.959,28425,47.68476,10.70871
4B1919,2019/05/23,06:04:06.863,28400,47.68492,10.70522
4B1919,2019/05/23,06:04:07.918,28375,47.68506,10.70171
4B1919,2019/05/23,06:04:09.084,28350,47.68527,10.69794
4B1919,2019/05/23,06:04:09.919,28325,47.68537,10.69512
4B1919,2019/05/23,06:04:10.863,28300,47.68555,10.69132
4B1919,2019/05/23,06:04:12.964,28250,47.68588,10.68434
4B1919,2019/05/23,06:04:13.504,28250,47.68593,10.68262
4B1919,2019/05/23,06:04:15.104,28200,47.68620,10.67672
4B1919,2019/05/23,06:04:17.444,28150,47.68653,10.66871
4B1919,2019/05/23,06:04:17.998,28125,47.68661,10.66697
4B1919,2019/05/23,06:04:18.905,28100,47.68676,10.66385
4B1919,2019/05/23,06:04:19.314,28100,47.68681,10.66244
4B1919,2019/05/23,06:04:19.719,28075,47.68690,10.66075
4B1919,2019/05/23,06:04:22.744,28000,47.68737,10.65033
4B1919,2019/05/23,06:04:23.214,28000,47.68744,10.64857
4B1919,2019/05/23,06:04:23.679,27975,47.68748,10.64719
4B1919,2019/05/23,06:04:24.274,27975,47.68758,10.64513
4B1919,2019/05/23,06:04:24.684,27950,47.68767,10.64342
4B1919,2019/05/23,06:04:25.124,27950,47.68771,10.64198
4B1919,2019/05/23,06:04:26.584,27900,47.68794,10.63717
4B1919,2019/05/23,06:04:28.684,27850,47.68825,10.62955
4B1919,2019/05/23,06:04:30.744,27800,47.68853,10.62258
4B1919,2019/05/23,06:04:31.758,27775,47.68872,10.61913
4B1919,2019/05/23,06:04:34.784,27675,47.68913,10.60874
4B1919,2019/05/23,06:04:36.564,27625,47.68941,10.60215
4B1919,2019/05/23,06:04:41.359,27500,47.69011,10.58554
4B1919,2019/05/23,06:04:42.424,27475,47.69030,10.58202
4B1919,2019/05/23,06:04:43.519,27450,47.69044,10.57821
4B1919,2019/05/23,06:04:44.644,27400,47.69060,10.57441
4B1919,2019/05/23,06:04:45.639,27375,47.69073,10.57098
4B1919,2019/05/23,06:04:46.744,27350,47.69091,10.56716
4B1919,2019/05/23,06:04:49.919,27250,47.69138,10.55608
4B1919,2019/05/23,06:04:50.824,27225,47.69151,10.55258
4B1919,2019/05/23,06:04:51.840,27200,47.69165,10.54948
4B1919,2019/05/23,06:04:53.719,27150,47.69193,10.54293
4B1919,2019/05/23,06:04:54.824,27125,47.69211,10.53912
4B1919,2019/05/23,06:04:58.984,27050,47.69266,10.52490
4B1919,2019/05/23,06:05:00.039,27025,47.69281,10.52110
4B1919,2019/05/23,06:05:01.879,27000,47.69309,10.51455
4B1919,2019/05/23,06:05:04.765,26975,47.69351,10.50455
4B1919,2019/05/23,06:05:06.544,26975,47.69376,10.49874
4B1919,2019/05/23,06:05:07.519,26950,47.69389,10.49531
4B1919,2019/05/23,06:05:09.399,26950,47.69417,10.48878
4B1919,2019/05/23,06:05:11.440,26925,47.69444,10.48192
4B1919,2019/05/23,06:05:12.484,26925,47.69463,10.47814
4B1919,2019/05/23,06:05:14.505,26900,47.69490,10.47134
4B1919,2019/05/23,06:05:20.405,26800,47.69570,10.45131
4B1919,2019/05/23,06:05:21.360,26775,47.69582,10.44820
4B1919,2019/05/23,06:05:22.385,26775,47.69595,10.44484
4B1919,2019/05/23,06:05:23.319,26750,47.69609,10.44147
4B1919,2019/05/23,06:05:24.405,26725,47.69627,10.43777
4B1919,2019/05/23,06:05:31.200,26600,47.69719,10.41531
4B1919,2019/05/23,06:05:36.369,26475,47.69793,10.39771
4B1919,2019/05/23,06:05:41.405,26375,47.69861,10.38119
4B1919,2019/05/23,06:05:47.405,26225,47.69939,10.36155
4B1919,2019/05/23,06:05:50.430,26150,47.69980,10.35173
4B1919,2019/05/23,06:05:55.446,26025,47.70045,10.33518
4B1919,2019/05/23,06:05:58.351,25950,47.70082,10.32616
4B1919,2019/05/23,06:05:59.245,25925,47.70094,10.32330
4B1919,2019/05/23,06:06:00.210,25925,47.70110,10.32004
4B1919,2019/05/23,06:06:02.150,25875,47.70135,10.31396
4B1919,2019/05/23,06:06:13.830,25575,47.70296,10.27675
4B1919,2019/05/23,06:06:14.765,25550,47.70310,10.27391
4B1919,2019/05/23,06:06:32.050,25125,47.70557,10.21948
4B1919,2019/05/23,06:06:33.206,25100,47.70571,10.21602
4B191B,2019/05/22,18:49:16.709,34000,47.52402,12.02834
4B191B,2019/05/22,18:49:25.934,34000,47.53308,11.99995
4B191B,2019/05/22,18:49:27.069,34000,47.53407,11.99651
4B191B,2019/05/22,18:49:28.034,34000,47.53505,11.99299
4B191B,2019/05/22,18:49:29.109,34000,47.53593,11.98975
4B191B,2019/05/22,18:49:36.988,34000,47.54224,11.96404
4B191B,2019/05/22,18:49:38.093,34000,47.54297,11.96075
4B191B,2019/05/22,18:50:52.229,32925,47.58009,11.70854
4B191B,2019/05/22,18:51:08.334,32625,47.58755,11.65361
4B191B,2019/05/22,18:51:16.790,32475,47.59149,11.62470
4B191B,2019/05/22,18:51:18.950,32425,47.59254,11.61681
4B191B,2019/05/22,18:51:26.949,32300,47.59626,11.58959
4B191B,2019/05/22,18:51:36.014,32150,47.60055,11.55818
4B191B,2019/05/22,18:52:02.310,32000,47.61288,11.46768
4B191B,2019/05/22,18:52:03.375,32000,47.61335,11.46423
4B191B,2019/05/22,18:52:04.430,32000,47.61392,11.46011
4B191B,2019/05/22,18:52:08.630,32000,47.61586,11.44599
4B191B,2019/05/22,18:52:09.715,32000,47.61638,11.44226
4B191B,2019/05/22,18:52:14.630,32000,47.61866,11.42543
4B191B,2019/05/22,18:52:22.750,32000,47.62244,11.39763
4B191B,2019/05/22,18:52:24.750,32000,47.62344,11.39042
4B191B,2019/05/22,18:52:25.795,32000,47.62390,11.38699
4B191B,2019/05/22,18:52:48.070,32000,47.63361,11.31029
4B191B,2019/05/22,18:52:50.111,32000,47.63448,11.30301
4B191B,2019/05/22,18:52:50.976,32000,47.63486,11.29986
4B191B,2019/05/22,18:52:52.956,32000,47.63567,11.29292
4B191B,2019/05/22,18:52:56.110,32000,47.63695,11.28218
4B191B,2019/05/22,18:52:57.910,32000,47.63773,11.27596
4B191B,2019/05/22,18:52:58.895,32000,47.63814,11.27245
4B191B,2019/05/22,18:53:05.871,32000,47.64096,11.24852
4B191B,2019/05/22,18:53:12.596,32000,47.64379,11.22486
4B191B,2019/05/22,18:53:13.591,32000,47.64418,11.22137
4B191B,2019/05/22,18:53:15.670,32000,47.64500,11.21443
4B191B,2019/05/22,18:53:17.431,32000,47.64575,11.20817
4B191B,2019/05/22,18:53:18.536,32000,47.64619,11.20434
4B191B,2019/05/22,18:53:19.431,32000,47.64659,11.20120
4B191B,2019/05/22,18:53:21.431,32000,47.64738,11.19424
4B191B,2019/05/22,18:53:22.335,32000,47.64775,11.19112
4B191B,2019/05/22,18:53:23.906,32000,47.64844,11.18559
4B191B,2019/05/22,18:53:24.366,32000,47.64864,11.18380
4B191B,2019/05/22,18:53:25.321,32000,47.64899,11.18072
4B191B,2019/05/22,18:53:26.465,32000,47.64943,11.17683
4B191B,2019/05/22,18:53:28.326,32000,47.65022,11.17028
4B191B,2019/05/22,18:53:34.385,32000,47.65274,11.14899
4B191B,2019/05/22,18:53:36.286,32000,47.65352,11.14239
4B191B,2019/05/22,18:53:37.361,32000,47.65394,11.13894
4B191B,2019/05/22,18:53:39.836,32000,47.65497,11.13021
4B191B,2019/05/22,18:53:40.286,32000,47.65515,11.12880
4B191B,2019/05/22,18:53:40.685,32000,47.65529,11.12739
4B191B,2019/05/22,18:53:41.281,32000,47.65557,11.12500
4B191B,2019/05/22,18:53:42.306,32000,47.65599,11.12147
4B191B,2019/05/22,18:53:44.205,32000,47.65678,11.11485
4B191B,2019/05/22,18:53:46.227,32000,47.65762,11.10788
4B191B,2019/05/22,18:53:48.286,32000,47.65846,11.10056
4B191B,2019/05/22,18:53:51.366,32000,47.65972,11.09006
4B191B,2019/05/22,18:53:52.291,32000,47.66011,11.08658
4B191B,2019/05/22,18:53:57.246,32000,47.66217,11.06948
4B191B,2019/05/22,18:53:58.271,32000,47.66258,11.06605
4B191B,2019/05/22,18:53:58.841,32000,47.66281,11.06392
4B191B,2019/05/22,18:53:59.287,32000,47.66299,11.06255
4B191B,2019/05/22,18:54:00.371,32000,47.66349,11.05830
4B191B,2019/05/22,18:54:01.326,32000,47.66386,11.05520
4B191B,2019/05/22,18:54:01.870,32000,47.66404,11.05344
4B191B,2019/05/22,18:54:02.351,32000,47.66428,11.05170
4B191B,2019/05/22,18:54:05.566,31975,47.66558,11.04049
4B191B,2019/05/22,18:54:06.051,31975,47.66583,11.03844
4B191B,2019/05/22,18:54:07.081,31975,47.66624,11.03494
4B191B,2019/05/22,18:54:07.566,31975,47.66642,11.03316
4B191B,2019/05/22,18:54:08.061,31975,47.66661,11.03182
4B191B,2019/05/22,18:54:08.611,31950,47.66684,11.02971
4B191B,2019/05/22,18:54:10.511,31925,47.66763,11.02309
4B191B,2019/05/22,18:54:11.606,31925,47.66808,11.01922
4B191B,2019/05/22,18:54:12.571,31900,47.66842,11.01612
4B191B,2019/05/22,18:54:13.566,31900,47.66889,11.01224
4B191B,2019/05/22,18:54:16.331,31850,47.67000,11.00288
4B191B,2019/05/22,18:54:17.327,31825,47.67041,10.99944
4B191B,2019/05/22,18:54:19.206,31800,47.67114,10.99285
4B191B,2019/05/22,18:54:20.171,31775,47.67154,10.98971
4B191B,2019/05/22,18:54:20.731,31750,47.67182,10.98731
4B191B,2019/05/22,18:54:21.691,31725,47.67215,10.98420
4B191B,2019/05/22,18:54:23.327,31700,47.67284,10.97864
4B191B,2019/05/22,18:54:25.606,31650,47.67375,10.97074
4B191B,2019/05/22,18:54:26.431,31625,47.67407,10.96799
4B191B,2019/05/22,18:54:27.486,31600,47.67448,10.96456
4B191B,2019/05/22,18:54:29.447,31550,47.67526,10.95774
4B191B,2019/05/22,18:54:31.407,31500,47.67609,10.95083
4B191B,2019/05/22,18:54:33.486,31425,47.67689,10.94365
4B191B,2019/05/22,18:54:34.511,31400,47.67731,10.94027
4B191B,2019/05/22,18:54:40.731,31200,47.67978,10.91921
4B191B,2019/05/22,18:54:41.686,31175,47.68016,10.91615
4B191B,2019/05/22,18:54:42.551,31150,47.68057,10.91273
4B191B,2019/05/22,18:54:43.606,31125,47.68094,10.90935
4B191B,2019/05/22,18:54:48.657,30975,47.68295,10.89246
4B191B,2019/05/22,18:54:49.611,30950,47.68336,10.88907
4B191B,2019/05/22,18:54:52.416,30875,47.68448,10.87963
4B191B,2019/05/22,18:54:59.331,30675,47.68726,10.85641
4B191B,2019/05/22,18:55:00.416,30650,47.68769,10.85273
4B191B,2019/05/22,18:55:03.712,30550,47.68900,10.84160
4B191B,2019/05/22,18:55:04.181,30525,47.68914,10.84027
4B191B,2019/05/22,18:55:05.137,30500,47.68960,10.83653
4B191B,2019/05/22,18:55:07.177,30425,47.69032,10.83012
4B191B,2019/05/22,18:55:10.322,30325,47.69160,10.81935
4B191B,2019/05/22,18:55:11.297,30300,47.69202,10.81597
4B191B,2019/05/22,18:55:14.161,30200,47.69312,10.80656
4B191B,2019/05/22,18:55:16.061,30125,47.69388,10.79977
4B191B,2019/05/22,18:55:17.137,30100,47.69430,10.79639
4B191B,2019/05/22,18:55:19.217,30025,47.69513,10.78933
4B191B,2019/05/22,18:55:20.222,29975,47.69556,10.78597
4B191B,2019/05/22,18:55:21.137,29950,47.69591,10.78294
4B191B,2019/05/22,18:55:23.256,29875,47.69677,10.77548
4B191B,2019/05/22,18:55:25.337,29825,47.69756,10.76871
4B191B,2019/05/22,18:55:26.322,29775,47.69798,10.76540
4B191B,2019/05/22,18:55:29.216,29675,47.69910,10.75562
4B191B,2019/05/22,18:55:30.162,29650,47.69948,10.75259
4B191B,2019/05/22,18:55:31.137,29600,47.69994,10.74882
4B191B,2019/05/22,18:55:32.141,29575,47.70030,10.74545
4B191B,2019/05/22,18:55:34.201,29500,47.70113,10.73872
4B191B,2019/05/22,18:55:35.217,29450,47.70152,10.73533
4B191B,2019/05/22,18:55:36.062,29425,47.70186,10.73234
4B191B,2019/05/22,18:55:37.097,29375,47.70227,10.72897
4B191B,2019/05/22,18:55:39.056,29325,47.70306,10.72223
4B191B,2019/05/22,18:55:39.982,29275,47.70341,10.71922
4B191B,2019/05/22,18:55:42.777,29175,47.70450,10.70977
4B191B,2019/05/22,18:55:45.641,29075,47.70562,10.70033
4B191B,2019/05/22,18:55:48.377,28975,47.70671,10.69093
4B191B,2019/05/22,18:55:49.362,28925,47.70706,10.68794
4B191B,2019/05/22,18:55:49.772,28925,47.70725,10.68625
4B191B,2019/05/22,18:55:50.177,28900,47.70739,10.68491
4B191B,2019/05/22,18:55:50.711,28875,47.70758,10.68324
4B191B,2019/05/22,18:55:51.182,28875,47.70780,10.68153
4B191B,2019/05/22,18:55:52.097,28825,47.70813,10.67850
4B191B,2019/05/22,18:55:53.161,28800,47.70854,10.67514
4B191B,2019/05/22,18:55:54.981,28725,47.70927,10.66882
4B191B,2019/05/22,18:55:56.017,28675,47.70969,10.66546
4B191B,2019/05/22,18:55:57.531,28625,47.71022,10.66040
4B191B,2019/05/22,18:55:58.017,28625,47.71046,10.65878
4B191B,2019/05/22,18:55:58.512,28600,47.71065,10.65708
4B191B,2019/05/22,18:55:59.101,28575,47.71088,10.65509
4B191B,2019/05/22,18:56:00.217,28525,47.71130,10.65139
4B191B,2019/05/22,18:56:00.642,28500,47.71144,10.65005
4B191B,2019/05/22,18:56:01.202,28500,47.71170,10.64809
4B191B,2019/05/22,18:56:03.342,28425,47.71251,10.64103
4B191B,2019/05/22,18:56:04.457,28375,47.71294,10.63737
4B191B,2019/05/22,18:56:05.362,28325,47.71330,10.63406
4B191B,2019/05/22,18:56:07.262,28275,47.71404,10.62769
4B191B,2019/05/22,18:56:09.122,28200,47.71477,10.62138
4B191B,2019/05/22,18:56:10.097,28150,47.71511,10.61836
4B191B,2019/05/22,18:56:24.562,27625,47.72058,10.57056
4B191B,2019/05/22,18:56:28.523,27475,47.72214,10.55730
4B191B,2019/05/22,18:56:33.457,27300,47.72400,10.54117
4B191B,2019/05/22,18:56:35.338,27250,47.72470,10.53490
4B191B,2019/05/22,18:56:37.178,27175,47.72545,10.52863
4B191B,2019/05/22,18:56:52.243,26675,47.73106,10.47945
4B191B,2019/05/22,18:56:58.938,26450,47.73355,10.45765
4B191B,2019/05/22,18:56:59.962,26425,47.73392,10.45434
4B191B,2019/05/22,18:57:02.182,26350,47.73476,10.44687
4B191B,2019/05/22,18:57:04.202,26275,47.73550,10.44039
4B191B,2019/05/22,18:57:05.297,26250,47.73592,10.43680
4B191B,2019/05/22,18:57:06.422,26200,47.73633,10.43324
4B191B,2019/05/22,18:57:12.242,26025,47.73834,10.41448
4B191B,2019/05/22,18:57:19.458,25800,47.74039,10.39116
4B191B,2019/05/22,18:57:21.418,25750,47.74091,10.38469
4B191B,2019/05/22,18:57:44.563,25125,47.74406,10.30998
4B191B,2019/05/22,18:57:48.923,25025,47.74416,10.29584
4B191B,2019/05/22,18:57:50.018,25000,47.74416,10.29229
4B191B,2019/05/22,23:07:43.977,27500,47.37156,10.05672
4B191B,2019/05/22,23:08:10.992,28075,47.36499,10.14017
4B191B,2019/05/22,23:08:37.398,28625,47.35840,10.22243
4B191B,2019/05/22,23:08:57.639,29025,47.35326,10.28623
4B191B,2019/05/22,23:09:00.594,29075,47.35256,10.29510
4B191B,2019/05/22,23:09:34.715,29725,47.34375,10.40357
4B191B,2019/05/22,23:09:40.834,29850,47.34215,10.42307
4B191B,2019/05/22,23:09:41.999,29875,47.34186,10.42659
4B191B,2019/05/22,23:09:55.195,30125,47.33839,10.46880
4B191B,2019/05/22,23:10:12.059,30575,47.33390,10.52328
4B191B,2019/05/22,23:10:14.039,30625,47.33340,10.52930
4B191B,2019/05/22,23:10:31.235,30950,47.32887,10.58406
4B191B,2019/05/22,23:10:44.820,31000,47.32526,10.62708
4B191B,2019/05/22,23:10:45.795,31000,47.32500,10.63026
4B191B,2019/05/22,23:10:46.920,31000,47.32471,10.63374
4B191B,2019/05/22,23:10:57.421,31000,47.32196,10.66676
4B191B,2019/05/22,23:10:58.436,31000,47.32169,10.66992
4B191B,2019/05/22,23:11:18.716,31000,47.31628,10.73371
4B191B,2019/05/22,23:11:19.720,31000,47.31601,10.73714
4B191B,2019/05/22,23:11:24.636,31000,47.31472,10.75223
4B191B,2019/05/22,23:11:33.581,31000,47.31234,10.78048
4B191B,2019/05/22,23:11:34.596,31000,47.31207,10.78329
4B191B,2019/05/22,23:11:35.640,31000,47.31180,10.78672
4B191B,2019/05/22,23:11:36.676,31000,47.31150,10.79019
4B191B,2019/05/22,23:11:37.661,31000,47.31125,10.79331
4B191B,2019/05/22,23:11:41.701,31000,47.31015,10.80590
4B191B,2019/05/22,23:11:45.821,31000,47.30908,10.81872
4B191B,2019/05/22,23:11:48.796,31000,47.30825,10.82815
4B191B,2019/05/22,23:11:51.641,31000,47.30750,10.83691
4B191B,2019/05/22,23:11:57.461,31000,47.30592,10.85541
4B191B,2019/05/22,23:11:59.641,31000,47.30530,10.86232
4B191B,2019/05/22,23:12:00.557,31000,47.30508,10.86513
4B191B,2019/05/22,23:12:06.396,31000,47.30351,10.88333
4B191B,2019/05/22,23:12:08.276,31000,47.30301,10.88896
4B191B,2019/05/22,23:12:09.221,31000,47.30275,10.89210
4B191B,2019/05/22,23:12:12.237,31000,47.30192,10.90182
4B191B,2019/05/22,23:12:13.302,31000,47.30164,10.90492
4B191B,2019/05/22,23:12:14.196,31000,47.30141,10.90778
4B191B,2019/05/22,23:12:15.201,31000,47.30117,10.91062
4B191B,2019/05/22,23:12:23.956,31000,47.29875,10.93851
4B191B,2019/05/22,23:12:25.797,31000,47.29828,10.94414
4B191B,2019/05/22,23:12:28.782,31000,47.29747,10.95351
4B191B,2019/05/22,23:12:29.837,31000,47.29720,10.95667
4B191B,2019/05/22,23:12:31.797,31000,47.29665,10.96295
4B191B,2019/05/22,23:12:32.321,31000,47.29651,10.96449
4B191B,2019/05/22,23:12:34.172,31000,47.29601,10.97047
4B191B,2019/05/22,23:12:38.842,31000,47.29472,10.98523
4B191B,2019/05/22,23:12:41.062,31000,47.29414,10.99182
4B191B,2019/05/22,23:12:41.957,31000,47.29385,10.99498
4B191B,2019/05/22,23:12:42.882,31000,47.29363,10.99781
4B191B,2019/05/22,23:12:47.917,31000,47.29225,11.01345
4B191B,2019/05/22,23:12:50.882,31000,47.29144,11.02288
4B191B,2019/05/22,23:12:52.902,31000,47.29088,11.02917
4B191B,2019/05/22,23:12:53.373,31000,47.29074,11.03077
4B191B,2019/05/22,23:12:53.837,31000,47.29065,11.03196
4B191B,2019/05/22,23:12:55.878,31000,47.29009,11.03830
4B191B,2019/05/22,23:12:57.797,31000,47.28955,11.04456
4B191B,2019/05/22,23:13:00.783,31000,47.28869,11.05394
4B191B,2019/05/22,23:13:02.642,31000,47.28823,11.05964
4B191B,2019/05/22,23:13:03.517,31000,47.28795,11.06241
4B191B,2019/05/22,23:13:04.542,31000,47.28767,11.06557
4B191B,2019/05/22,23:13:06.642,31000,47.28712,11.07216
4B191B,2019/05/22,23:13:09.477,31000,47.28630,11.08129
4B191B,2019/05/22,23:13:11.558,31000,47.28575,11.08754
4B191B,2019/05/22,23:13:16.423,31000,47.28441,11.10295
4B191B,2019/05/22,23:13:22.162,31000,47.28283,11.12084
4B191B,2019/05/22,23:13:23.157,31000,47.28250,11.12429
4B191B,2019/05/22,23:13:26.123,31000,47.28168,11.13368
4B191B,2019/05/22,23:13:26.998,31000,47.28145,11.13622
4B191B,2019/05/22,23:13:29.039,31000,47.28090,11.14254
4B191B,2019/05/22,23:13:32.023,31000,47.28008,11.15197
4B191B,2019/05/22,23:13:35.278,31000,47.27915,11.16232
4B191B,2019/05/22,23:13:38.123,31000,47.27838,11.17110
4B191B,2019/05/22,23:13:40.183,31000,47.27783,11.17742
4B191B,2019/05/22,23:13:41.198,31000,47.27756,11.18058
4B191B,2019/05/22,23:13:42.243,31000,47.27720,11.18429
4B191B,2019/05/22,23:13:43.158,31000,47.27701,11.18683
4B191B,2019/05/22,23:13:44.063,31000,47.27673,11.18964
4B191B,2019/05/22,23:14:13.158,31000,47.26854,11.28127
4B191B,2019/05/22,23:14:38.559,31000,47.26127,11.36155
4B191B,2019/05/22,23:14:43.384,31000,47.25993,11.37669
4B191B,2019/05/22,23:14:45.564,31000,47.25932,11.38331
4B191B,2019/05/22,23:14:51.544,31000,47.25760,11.40219
4B191B,2019/05/22,23:14:52.519,31000,47.25732,11.40536
4B191B,2019/05/22,23:14:53.565,31000,47.25699,11.40881
4B191B,2019/05/22,23:15:12.400,31000,47.25165,11.46774
4B191B,2019/05/22,23:15:14.480,31000,47.25099,11.47473
4B191B,2019/05/22,23:16:12.561,31000,47.23412,11.65787
4B191B,2019/05/22,23:16:13.566,31000,47.23381,11.66072
4B191B,2019/05/22,23:16:14.681,31000,47.23347,11.66446
4B191B,2019/05/22,23:16:15.625,31000,47.23320,11.66734
4B191B,2019/05/22,23:16:19.865,31000,47.23195,11.68086
4B191B,2019/05/22,23:16:22.086,31000,47.23132,11.68746
4B191B,2019/05/22,23:16:23.120,31000,47.23100,11.69096
4B191B,2019/05/22,23:16:24.921,31000,47.23045,11.69659
4B191B,2019/05/22,23:16:28.960,31000,47.22929,11.70917
4B191B,2019/05/22,23:16:32.186,31000,47.22832,11.71960
4B191B,2019/05/22,23:16:34.126,31000,47.22776,11.72558
4B191B,2019/05/22,23:16:35.081,31000,47.22748,11.72868
4B191B,2019/05/22,23:16:40.066,31000,47.22603,11.74410
4B191B,2019/05/22,23:16:41.042,31000,47.22571,11.74762
4B191B,2019/05/22,23:16:41.966,31000,47.22542,11.75043
4B191B,2019/05/22,23:16:42.961,31000,47.22515,11.75326
4B191B,2019/05/22,23:16:50.126,31000,47.22306,11.77594
4B191B,2019/05/22,23:16:51.081,31000,47.22276,11.77913
4B191B,2019/05/22,23:16:54.921,31000,47.22162,11.79135
4B191C,2019/05/22,19:28:28.832,34000,47.43301,13.01457
4B191C,2019/05/22,19:28:39.903,34000,47.43704,12.97739
4B191C,2019/05/22,19:28:40.773,34000,47.43736,12.97472
4B191C,2019/05/22,19:28:51.522,34000,47.44125,12.93851
4B191C,2019/05/22,19:29:05.843,34000,47.44643,12.89053
4B191C,2019/05/22,19:29:06.803,34000,47.44674,12.88753
4B191C,2019/05/22,19:29:45.403,34000,47.46061,12.75787
4B191C,2019/05/22,19:30:44.379,34000,47.48154,12.55998
4B191C,2019/05/22,19:30:47.379,34000,47.48258,12.54991
4B191C,2019/05/22,19:31:19.339,34000,47.49371,12.44243
4B191C,2019/05/22,19:32:33.380,34000,47.51927,12.19313
4B191C,2019/05/22,19:32:38.270,34000,47.52095,12.17656
4B191C,2019/05/22,19:32:46.970,34000,47.52388,12.14708
4B191C,2019/05/22,19:32:50.871,34000,47.52521,12.13392
4B191C,2019/05/22,19:32:54.070,34000,47.52630,12.12306
4B191C,2019/05/22,19:32:56.060,34000,47.52695,12.11630
4B191C,2019/05/22,19:32:57.059,34000,47.52732,12.11285
4B191C,2019/05/22,19:32:58.090,34000,47.52769,12.10912
4B191C,2019/05/22,19:33:06.910,34000,47.53065,12.07967
4B191C,2019/05/22,19:33:11.700,34000,47.53244,12.06306
4B191C,2019/05/22,19:33:13.570,34000,47.53309,12.05693
4B191C,2019/05/22,19:33:14.590,34000,47.53347,12.05355
4B191C,2019/05/22,19:33:16.760,34000,47.53432,12.04610
4B191C,2019/05/22,19:33:18.931,34000,47.53514,12.03862
4B191C,2019/05/22,19:33:21.771,34000,47.53631,12.02883
4B191C,2019/05/22,19:33:29.611,34000,47.53947,12.00242
4B191C,2019/05/22,19:33:31.561,34000,47.54022,11.99597
4B191C,2019/05/22,19:33:37.851,34000,47.54292,11.97468
4B191C,2019/05/22,19:33:39.801,34000,47.54379,11.96796
4B191C,2019/05/22,19:33:58.410,34000,47.55232,11.90517
4B191C,2019/05/22,19:34:52.801,33600,47.57812,11.72035
4B191C,2019/05/22,19:34:57.972,33500,47.58060,11.70277
4B191C,2019/05/22,19:35:01.041,33450,47.58206,11.69206
4B191C,2019/05/22,19:35:02.072,33425,47.58257,11.68863
4B191C,2019/05/22,19:35:06.917,33325,47.58491,11.67164
4B191C,2019/05/22,19:35:09.916,33275,47.58632,11.66123
4B191C,2019/05/22,19:35:10.936,33250,47.58682,11.65780
4B191C,2019/05/22,19:35:15.967,33175,47.58920,11.64043
4B191C,2019/05/22,19:35:17.086,33150,47.58975,11.63656
4B191C,2019/05/22,19:35:20.227,33075,47.59126,11.62546
4B191C,2019/05/22,19:35:25.326,33000,47.59366,11.60804
4B191C,2019/05/22,19:36:08.907,32150,47.61465,11.45571
4B191C,2019/05/22,19:36:12.808,32075,47.61652,11.44212
4B191C,2019/05/22,19:36:18.677,32025,47.61932,11.42166
4B191C,2019/05/22,19:36:21.637,32000,47.62075,11.41120
4B191C,2019/05/22,19:36:24.628,32000,47.62212,11.40120
4B191C,2019/05/22,19:36:26.557,32000,47.62303,11.39430
4B191C,2019/05/22,19:36:51.848,32000,47.63411,11.30676
4B191C,2019/05/22,19:36:59.158,32000,47.63713,11.28145
4B191C,2019/05/22,19:37:00.168,32000,47.63754,11.27795
4B191C,2019/05/22,19:37:01.288,32000,47.63802,11.27416
4B191C,2019/05/22,19:37:07.197,32000,47.64049,11.25324
4B191C,2019/05/22,19:37:14.017,32000,47.64328,11.22958
4B191C,2019/05/22,19:37:16.808,32000,47.64436,11.22020
4B191C,2019/05/22,19:37:21.778,32000,47.64642,11.20276
4B191C,2019/05/22,19:37:22.838,32000,47.64687,11.19894
4B191C,2019/05/22,19:37:24.848,32000,47.64766,11.19232
4B191C,2019/05/22,19:37:25.328,32000,47.64784,11.19056
4B191C,2019/05/22,19:37:25.837,32000,47.64807,11.18848
4B191C,2019/05/22,19:37:27.018,32000,47.64854,11.18465
4B191C,2019/05/22,19:37:29.108,32000,47.64944,11.17694
4B191C,2019/05/22,19:37:30.178,32000,47.64986,11.17344
4B191C,2019/05/22,19:37:31.078,32000,47.65022,11.17035
4B191C,2019/05/22,19:37:32.088,32000,47.65064,11.16683
4B191C,2019/05/22,19:37:36.749,32000,47.65256,11.15044
4B191C,2019/05/22,19:37:38.598,32000,47.65329,11.14419
4B191C,2019/05/22,19:37:40.488,32000,47.65413,11.13718
4B191C,2019/05/22,19:37:42.498,32000,47.65489,11.13059
4B191C,2019/05/22,19:37:44.928,32000,47.65594,11.12187
4B191C,2019/05/22,19:37:46.358,32000,47.65649,11.11693
4B191C,2019/05/22,19:37:47.408,32000,47.65691,11.11349
4B191C,2019/05/22,19:37:49.318,32000,47.65776,11.10647
4B191C,2019/05/22,19:37:49.783,32000,47.65790,11.10506
4B191C,2019/05/22,19:37:50.298,32000,47.65814,11.10333
4B191C,2019/05/22,19:37:50.748,32000,47.65832,11.10161
4B191C,2019/05/22,19:37:51.228,32000,47.65851,11.10021
4B191C,2019/05/22,19:37:52.388,32000,47.65897,11.09598
4B191C,2019/05/22,19:37:53.298,32000,47.65934,11.09288
4B191C,2019/05/22,19:37:55.288,32000,47.66018,11.08591
4B191C,2019/05/22,19:38:00.028,32000,47.66218,11.06915
4B191C,2019/05/22,19:38:01.018,32000,47.66254,11.06598
4B191C,2019/05/22,19:38:02.118,32000,47.66302,11.06175
4B191C,2019/05/22,19:38:03.049,32000,47.66341,11.05863
4B191C,2019/05/22,19:38:04.408,32000,47.66395,11.05408
4B191C,2019/05/22,19:38:04.838,32000,47.66409,11.05267
4B191C,2019/05/22,19:38:05.344,32000,47.66432,11.05094
4B191C,2019/05/22,19:38:06.348,32000,47.66478,11.04710
4B191C,2019/05/22,19:38:07.464,32000,47.66521,11.04323
4B191C,2019/05/22,19:38:08.859,32000,47.66581,11.03837
4B191C,2019/05/22,19:38:10.968,32000,47.66665,11.03105
4B191C,2019/05/22,19:38:13.778,32000,47.66786,11.02091
4B191C,2019/05/22,19:38:14.908,32000,47.66830,11.01702
4B191C,2019/05/22,19:38:16.029,32000,47.66879,11.01323
4B191C,2019/05/22,19:38:18.119,32000,47.66963,11.00584
4B191C,2019/05/22,19:38:20.448,32000,47.67059,10.99780
4B191C,2019/05/22,19:38:22.949,32000,47.67160,10.98907
4B191C,2019/05/22,19:38:23.949,32000,47.67201,10.98557
4B191C,2019/05/22,19:38:25.799,32000,47.67280,10.97929
4B191C,2019/05/22,19:38:32.069,32000,47.67536,10.95731
4B191C,2019/05/22,19:38:34.119,32000,47.67618,10.95028
4B191C,2019/05/22,19:38:36.128,32000,47.67700,10.94328
4B191C,2019/05/22,19:38:37.039,32000,47.67741,10.93978
4B191C,2019/05/22,19:38:38.019,31975,47.67782,10.93633
4B191C,2019/05/22,19:38:38.989,31975,47.67819,10.93318
4B191C,2019/05/22,19:38:40.149,31975,47.67871,10.92893
4B191C,2019/05/22,19:38:43.132,31925,47.67989,10.91883
4B191C,2019/05/22,19:38:45.119,31900,47.68076,10.91148
4B191C,2019/05/22,19:38:46.179,31875,47.68117,10.90805
4B191C,2019/05/22,19:38:47.188,31875,47.68158,10.90455
4B191C,2019/05/22,19:38:48.269,31850,47.68199,10.90070
4B191C,2019/05/22,19:38:49.139,31825,47.68239,10.89759
4B191C,2019/05/22,19:38:49.962,31825,47.68271,10.89485
4B191C,2019/05/22,19:38:51.929,31775,47.68350,10.88786
4B191C,2019/05/22,19:38:56.939,31675,47.68555,10.87062
4B191C,2019/05/22,19:38:57.919,31650,47.68597,10.86717
4B191C,2019/05/22,19:38:58.849,31625,47.68634,10.86404
4B191C,2019/05/22,19:38:59.888,31600,47.68671,10.86060
4B191C,2019/05/22,19:39:00.879,31575,47.68716,10.85683
4B191C,2019/05/22,19:39:01.939,31550,47.68758,10.85339
4B191C,2019/05/22,19:39:02.949,31525,47.68799,10.84996
4B191C,2019/05/22,19:39:04.069,31475,47.68844,10.84625
4B191C,2019/05/22,19:39:05.059,31450,47.68881,10.84282
4B191C,2019/05/22,19:39:07.249,31375,47.68973,10.83527
4B191C,2019/05/22,19:39:08.169,31350,47.69007,10.83224
4B191C,2019/05/22,19:39:09.080,31325,47.69044,10.82914
4B191C,2019/05/22,19:39:10.019,31275,47.69086,10.82576
4B191C,2019/05/22,19:39:11.029,31250,47.69123,10.82231
4B191C,2019/05/22,19:39:12.069,31200,47.69165,10.81893
4B191C,2019/05/22,19:39:13.099,31175,47.69202,10.81548
4B191C,2019/05/22,19:39:14.119,31125,47.69249,10.81174
4B191C,2019/05/22,19:39:15.129,31075,47.69286,10.80836
4B191C,2019/05/22,19:39:16.129,31050,47.69325,10.80533
4B191C,2019/05/22,19:39:17.119,31000,47.69366,10.80190
4B191C,2019/05/22,19:39:18.139,30975,47.69408,10.79819
4B191C,2019/05/22,19:39:19.190,30925,47.69449,10.79475
4B191C,2019/05/22,19:39:20.309,30875,47.69491,10.79104
4B191C,2019/05/22,19:39:23.170,30775,47.69607,10.78118
4B191C,2019/05/22,19:39:26.059,30650,47.69719,10.77139
4B191C,2019/05/22,19:39:27.909,30600,47.69793,10.76533
4B191C,2019/05/22,19:39:28.939,30550,47.69831,10.76195
4B191C,2019/05/22,19:39:34.059,30375,47.70031,10.74470
4B191C,2019/05/22,19:39:36.980,30250,47.70149,10.73460
4B191C,2019/05/22,19:39:38.080,30225,47.70198,10.73061
4B191C,2019/05/22,19:39:40.169,30150,47.70278,10.72385
4B191C,2019/05/22,19:39:43.230,30025,47.70399,10.71350
4B191C,2019/05/22,19:39:44.390,30000,47.70442,10.70982
4B191C,2019/05/22,19:39:45.340,29950,47.70478,10.70681
4B191C,2019/05/22,19:39:47.249,29875,47.70557,10.70013
4B191C,2019/05/22,19:39:48.289,29850,47.70593,10.69677
4B191C,2019/05/22,19:39:49.119,29825,47.70625,10.69409
4B191C,2019/05/22,19:39:50.099,29775,47.70667,10.69045
4B191C,2019/05/22,19:39:51.030,29750,47.70701,10.68744
4B191C,2019/05/22,19:39:53.919,29650,47.70813,10.67780
4B191C,2019/05/22,19:39:54.389,29625,47.70832,10.67646
4B191C,2019/05/22,19:39:54.931,29600,47.70855,10.67442
4B191C,2019/05/22,19:39:57.160,29525,47.70937,10.66711
4B191C,2019/05/22,19:39:57.625,29500,47.70957,10.66547
4B191C,2019/05/22,19:39:58.220,29475,47.70981,10.66350
4B191C,2019/05/22,19:40:02.440,29325,47.71143,10.64953
4B191C,2019/05/22,19:40:05.599,29225,47.71262,10.63930
4B191C,2019/05/22,19:40:08.590,29100,47.71376,10.62934
4B191C,2019/05/22,19:40:10.559,29050,47.71449,10.62309
4B191C,2019/05/22,19:40:12.570,28975,47.71527,10.61616
4B191C,2019/05/22,19:40:17.500,28800,47.71715,10.60009
4B191C,2019/05/22,19:40:20.490,28700,47.71828,10.59026
4B191C,2019/05/22,19:40:24.390,28550,47.71977,10.57744
4B191C,2019/05/22,19:40:30.820,28325,47.72223,10.55621
4B191C,2019/05/22,19:40:36.010,28150,47.72415,10.53960
4B191C,2019/05/22,19:40:42.840,27900,47.72675,10.51723
4B191C,2019/05/22,19:40:51.450,27600,47.72992,10.48941
4B191C,2019/05/22,19:40:58.240,27350,47.73243,10.46751
4B191C,2019/05/22,19:41:00.290,27275,47.73313,10.46110
4B191C,2019/05/22,19:41:01.280,27250,47.73350,10.45786
4B191C,2019/05/22,19:41:04.191,27150,47.73457,10.44856
4B191C,2019/05/22,19:41:05.181,27100,47.73494,10.44539
4B191C,2019/05/22,19:41:09.040,26975,47.73633,10.43289
4B191C,2019/05/22,19:41:21.381,26550,47.74031,10.39362
4B191C,2019/05/22,19:41:22.361,26525,47.74059,10.39039
4B191C,2019/05/22,19:41:28.311,26300,47.74191,10.37151
4B191C,2019/05/22,19:41:42.881,25800,47.74384,10.32468
4B191C,2019/05/22,19:41:45.971,25700,47.74406,10.31513
4B191C,2019/05/22,19:41:48.890,25600,47.74416,10.30593
4B191C,2019/05/22,19:41:54.980,25375,47.74416,10.28657
4B191C,2019/05/22,19:41:58.031,25275,47.74407,10.27708
4B191C,2019/05/22,19:41:59.041,25250,47.74402,10.27391
4B191D,2019/05/22,18:29:03.440,27150,47.40321,10.40208
4B191D,2019/05/22,18:29:04.330,27175,47.40308,10.40515
4B191D,2019/05/22,18:29:06.240,27225,47.40284,10.41088
4B191D,2019/05/22,18:29:09.110,27300,47.40242,10.41976
4B191D,2019/05/22,18:29:18.681,27550,47.40074,10.44875
4B191D,2019/05/22,18:30:02.001,28450,47.38614,10.58052
4B191D,2019/05/22,18:30:04.030,28475,47.38527,10.58691
4B191D,2019/05/22,18:30:16.650,28700,47.38000,10.62522
4B191D,2019/05/22,18:30:27.661,28900,47.37524,10.65969
4B191D,2019/05/22,18:30:49.051,29250,47.36604,10.72575
4B191D,2019/05/22,18:30:49.881,29275,47.36568,10.72822
4B191D,2019/05/22,18:30:52.711,29325,47.36440,10.73728
4B191D,2019/05/22,18:31:09.232,29600,47.35716,10.78885
4B191D,2019/05/22,18:31:10.262,29625,47.35670,10.79201
4B191D,2019/05/22,18:31:11.281,29650,47.35629,10.79510
4B191D,2019/05/22,18:31:13.337,29675,47.35533,10.80169
4B191D,2019/05/22,18:31:15.306,29725,47.35447,10.80801
4B191D,2019/05/22,18:31:16.276,29725,47.35405,10.81082
4B191D,2019/05/22,18:31:18.307,29775,47.35318,10.81714
4B191D,2019/05/22,18:31:21.376,29825,47.35181,10.82689
4B191D,2019/05/22,18:31:22.367,29850,47.35139,10.82998
4B191D,2019/05/22,18:31:24.237,29875,47.35052,10.83602
4B191D,2019/05/22,18:31:50.307,30375,47.33894,10.91821
4B191D,2019/05/22,18:31:53.498,30475,47.33753,10.92830
4B191D,2019/05/22,18:31:58.348,30625,47.33537,10.94348
4B191D,2019/05/22,18:31:59.368,30650,47.33492,10.94691
4B191D,2019/05/22,18:32:01.257,30700,47.33404,10.95288
4B191D,2019/05/22,18:32:04.077,30775,47.33281,10.96175
4B191D,2019/05/22,18:32:06.967,30850,47.33153,10.97088
4B191D,2019/05/22,18:32:07.898,30850,47.33110,10.97372
4B191D,2019/05/22,18:32:08.737,30875,47.33078,10.97619
4B191D,2019/05/22,18:32:10.707,30900,47.32980,10.98281
4B191D,2019/05/22,18:32:12.878,30925,47.32887,10.98942
4B191D,2019/05/22,18:32:15.617,30950,47.32766,10.99823
4B191D,2019/05/22,18:32:16.537,30950,47.32722,11.00109
4B191D,2019/05/22,18:32:17.448,30975,47.32682,11.00393
4B191D,2019/05/22,18:32:18.587,30975,47.32631,11.00768
4B191D,2019/05/22,18:32:19.638,30975,47.32585,11.01084
4B191D,2019/05/22,18:32:20.637,30975,47.32547,11.01365
4B191D,2019/05/22,18:32:21.627,30975,47.32496,11.01710
4B191D,2019/05/22,18:32:23.658,31000,47.32407,11.02337
4B191D,2019/05/22,18:32:24.778,31000,47.32361,11.02684
4B191D,2019/05/22,18:32:25.848,31000,47.32310,11.03027
4B191D,2019/05/22,18:32:26.908,31000,47.32265,11.03343
4B191D,2019/05/22,18:32:27.418,31000,47.32244,11.03499
4B191D,2019/05/22,18:32:28.253,31000,47.32207,11.03753
4B191D,2019/05/22,18:32:28.677,31000,47.32182,11.03941
4B191D,2019/05/22,18:32:29.707,31000,47.32142,11.04225
4B191D,2019/05/22,18:32:30.809,31025,47.32091,11.04565
4B191D,2019/05/22,18:32:31.898,31000,47.32040,11.04943
4B191D,2019/05/22,18:32:32.977,31000,47.31993,11.05253
4B191D,2019/05/22,18:32:33.888,31000,47.31953,11.05540
4B191D,2019/05/22,18:32:38.888,31000,47.31728,11.07133
4B191D,2019/05/22,18:32:39.858,31000,47.31688,11.07415
4B191D,2019/05/22,18:32:44.878,31000,47.31467,11.08985
4B191D,2019/05/22,18:32:45.828,31000,47.31422,11.09296
4B191D,2019/05/22,18:32:47.778,31000,47.31337,11.09894
4B191D,2019/05/22,18:32:48.858,31000,47.31285,11.10237
4B191D,2019/05/22,18:32:50.708,31000,47.31203,11.10835
4B191D,2019/05/22,18:32:53.548,31000,47.31081,11.11683
4B191D,2019/05/22,18:32:55.618,31000,47.30988,11.12338
4B191D,2019/05/22,18:32:56.578,31000,47.30941,11.12683
4B191D,2019/05/22,18:33:00.557,31000,47.30764,11.13908
4B191D,2019/05/22,18:34:15.179,31000,47.27637,11.37401
4B191D,2019/05/22,18:34:24.709,31000,47.27344,11.40422
4B191D,2019/05/22,18:34:29.339,31000,47.27203,11.41888
4B191D,2019/05/22,18:34:43.429,31000,47.26765,11.46409
4B191D,2019/05/22,18:34:51.229,31000,47.26520,11.48868
4B191D,2019/05/22,18:35:53.320,31000,47.24838,11.68720
4B191D,2019/05/22,18:36:03.231,31000,47.24583,11.71925
4B191D,2019/05/22,18:36:06.140,31000,47.24506,11.72852
4B191D,2019/05/22,18:36:07.050,31000,47.24484,11.73143
4B191D,2019/05/22,18:36:08.191,31000,47.24455,11.73491
4B191D,2019/05/22,18:39:52.723,31000,47.18047,12.45211
4B191D,2019/05/22,18:40:01.583,31000,47.17786,12.48054
4B191F,2019/05/22,23:16:14.570,27175,47.39497,10.41046
4B191F,2019/05/22,23:16:16.650,27225,47.39423,10.41687
4B191F,2019/05/22,23:16:19.574,27300,47.39319,10.42575
4B191F,2019/05/22,23:16:24.370,27375,47.39145,10.44051
4B191F,2019/05/22,23:16:52.291,27925,47.38138,10.52669
4B191F,2019/05/22,23:17:23.975,28550,47.36974,10.62554
4B191F,2019/05/22,23:17:25.050,28575,47.36932,10.62899
4B191F,2019/05/22,23:17:26.076,28600,47.36895,10.63209
4B191F,2019/05/22,23:17:28.930,28650,47.36788,10.64117
4B191F,2019/05/22,23:17:29.955,28675,47.36751,10.64434
4B191F,2019/05/22,23:17:30.971,28675,47.36714,10.64747
4B191F,2019/05/22,23:17:31.975,28700,47.36678,10.65063
4B191F,2019/05/22,23:17:33.996,28750,47.36602,10.65688
4B191F,2019/05/22,23:17:34.931,28775,47.36565,10.66005
4B191F,2019/05/22,23:17:35.936,28775,47.36531,10.66285
4B191F,2019/05/22,23:17:36.851,28800,47.36495,10.66603
4B191F,2019/05/22,23:17:43.895,28925,47.36229,10.68801
4B191F,2019/05/22,23:17:50.771,29075,47.35973,10.70975
4B191F,2019/05/22,23:17:53.676,29125,47.35863,10.71895
4B191F,2019/05/22,23:17:54.691,29125,47.35822,10.72238
4B191F,2019/05/22,23:17:55.575,29150,47.35789,10.72492
4B191F,2019/05/22,23:17:59.496,29225,47.35643,10.73728
4B191F,2019/05/22,23:18:03.376,29275,47.35497,10.74964
4B191F,2019/05/22,23:18:04.371,29300,47.35455,10.75307
4B191F,2019/05/22,23:18:09.236,29400,47.35270,10.76829
4B191F,2019/05/22,23:18:18.012,29575,47.34938,10.79626
4B191F,2019/05/22,23:18:18.976,29575,47.34903,10.79914
4B191F,2019/05/22,23:18:21.116,29625,47.34819,10.80608
4B191F,2019/05/22,23:18:21.971,29650,47.34787,10.80862
4B191F,2019/05/22,23:18:23.017,29675,47.34750,10.81185
4B191F,2019/05/22,23:18:23.971,29700,47.34709,10.81528
4B191F,2019/05/22,23:18:25.116,29725,47.34665,10.81879
4B191F,2019/05/22,23:18:30.171,29850,47.34476,10.83472
4B191F,2019/05/22,23:18:31.177,29875,47.34437,10.83787
4B191F,2019/05/22,23:18:35.257,30000,47.34283,10.85083
4B191F,2019/05/22,23:18:43.016,30275,47.33986,10.87543
4B191F,2019/05/22,23:18:47.018,30450,47.33832,10.88801
4B191F,2019/05/22,23:18:49.931,30550,47.33725,10.89710
4B191F,2019/05/22,23:18:59.217,30800,47.33371,10.92619
4B191F,2019/05/22,23:19:02.212,30850,47.33258,10.93524
4B191F,2019/05/22,23:19:03.216,30850,47.33217,10.93867
4B191F,2019/05/22,23:19:09.397,30925,47.32983,10.95804
4B191F,2019/05/22,23:19:11.377,30950,47.32906,10.96429
4B191F,2019/05/22,23:19:15.137,30975,47.32766,10.97555
4B191F,2019/05/22,23:19:17.037,30975,47.32690,10.98173
4B191F,2019/05/22,23:19:18.092,31000,47.32654,10.98489
4B191F,2019/05/22,23:19:19.097,31000,47.32613,10.98832
4B191F,2019/05/22,23:19:23.057,31000,47.32462,11.00047
4B191F,2019/05/22,23:19:25.117,31000,47.32384,11.00700
4B191F,2019/05/22,23:19:26.212,31000,47.32347,11.01015
4B191F,2019/05/22,23:19:27.217,31000,47.32306,11.01324
4B191F,2019/05/22,23:19:27.797,31000,47.32278,11.01544
4B191F,2019/05/22,23:19:28.213,31000,47.32265,11.01668
4B191F,2019/05/22,23:19:29.357,31000,47.32226,11.02006
4B191F,2019/05/22,23:19:29.787,31000,47.32207,11.02133
4B191F,2019/05/22,23:19:31.216,31000,47.32151,11.02605
4B191F,2019/05/22,23:19:32.252,31000,47.32114,11.02915
4B191F,2019/05/22,23:19:33.277,31000,47.32077,11.03225
4B191F,2019/05/22,23:19:36.092,31000,47.31967,11.04099
4B191F,2019/05/22,23:19:36.677,31000,47.31944,11.04284
4B191F,2019/05/22,23:19:37.237,31000,47.31928,11.04436
4B191F,2019/05/22,23:19:37.747,31000,47.31903,11.04627
4B191F,2019/05/22,23:19:40.332,31000,47.31812,11.05401
4B191F,2019/05/22,23:19:41.317,31000,47.31770,11.05746
4B191F,2019/05/22,23:19:42.372,31000,47.31732,11.06056
4B191F,2019/05/22,23:19:43.297,31000,47.31697,11.06337
4B191F,2019/05/22,23:19:45.197,31000,47.31624,11.06927
4B191F,2019/05/22,23:19:48.212,31000,47.31509,11.07859
4B191F,2019/05/22,23:19:50.212,31000,47.31430,11.08506
4B191F,2019/05/22,23:19:52.133,31000,47.31365,11.09070
4B191F,2019/05/22,23:19:52.998,31000,47.31326,11.09379
4B191F,2019/05/22,23:19:55.097,31000,47.31248,11.09997
4B191F,2019/05/22,23:19:56.092,31000,47.31212,11.10306
4B191F,2019/05/22,23:20:00.842,31000,47.31029,11.11796
4B191F,2019/05/22,23:20:01.978,31000,47.30988,11.12133
4B191F,2019/05/22,23:20:03.063,31000,47.30946,11.12476
4B191F,2019/05/22,23:20:04.057,31000,47.30908,11.12788
4B191F,2019/05/22,23:20:06.258,31000,47.30823,11.13471
4B191F,2019/05/22,23:20:09.082,31000,47.30713,11.14371
4B191F,2019/05/22,23:20:10.017,31000,47.30676,11.14647
4B191F,2019/05/22,23:20:12.058,31000,47.30601,11.15267
4B191F,2019/05/22,23:20:51.818,31000,47.29070,11.27589
4B191F,2019/05/22,23:20:52.643,31000,47.29042,11.27836
4B191F,2019/05/22,23:21:23.538,31000,47.27847,11.37394
4B191F,2019/05/22,23:21:24.444,31000,47.27808,11.37705
4B191F,2019/05/22,23:21:57.984,31000,47.26497,11.48126
4B191F,2019/05/22,23:22:39.139,31000,47.24866,11.60966
4B191F,2019/05/22,23:22:43.139,31000,47.24707,11.62209
4B191F,2019/05/22,23:22:49.784,31000,47.24446,11.64269
4B191F,2019/05/22,23:22:52.820,31000,47.24326,11.65206
4B191F,2019/05/22,23:22:53.945,31000,47.24277,11.65574
4B191F,2019/05/22,23:22:56.700,31000,47.24163,11.66445
4B191F,2019/05/22,23:22:57.665,31000,47.24130,11.66727
4B191F,2019/05/22,23:22:58.660,31000,47.24089,11.67043
4B191F,2019/05/22,23:22:59.604,31000,47.24051,11.67354
4B191F,2019/05/22,23:23:01.665,31000,47.23967,11.67973
4B191F,2019/05/22,23:23:03.645,31000,47.23888,11.68595
4B191F,2019/05/22,23:23:05.745,31000,47.23805,11.69247
4B191F,2019/05/22,23:23:06.739,31000,47.23764,11.69563
4B191F,2019/05/22,23:23:10.660,31000,47.23608,11.70779
4B191F,2019/05/22,23:23:14.900,31000,47.23437,11.72114
4B191F,2019/05/22,23:23:15.965,31000,47.23400,11.72424
4B191F,2019/05/22,23:23:22.185,31000,47.23148,11.74354
4B191F,2019/05/22,23:23:23.060,31000,47.23114,11.74638
4B191F,2019/05/22,23:25:54.786,31000,47.20127,12.22440
4B1936,2019/05/22,20:11:08.064,23800,47.61614,11.69333
4B1936,2019/05/22,20:11:09.235,23750,47.61722,11.69048
4B1936,2019/05/22,20:11:10.235,23725,47.61814,11.68812
4B1936,2019/05/22,20:11:11.206,23700,47.61905,11.68575
4B1936,2019/05/22,20:11:12.227,23650,47.61996,11.68333
4B1936,2019/05/22,20:11:14.257,23600,47.62182,11.67847
4B1936,2019/05/22,20:11:20.159,23400,47.62727,11.66431
4B1936,2019/05/22,20:11:21.060,23375,47.62811,11.66213
4B1936,2019/05/22,20:11:23.181,23325,47.63004,11.65711
4B1936,2019/05/22,20:11:24.241,23275,47.63099,11.65459
4B1936,2019/05/22,20:11:26.202,23225,47.63281,11.64987
4B1936,2019/05/22,20:11:27.233,23200,47.63374,11.64743
4B1936,2019/05/22,20:11:29.204,23125,47.63557,11.64276
4B1936,2019/05/22,20:11:30.374,23100,47.63663,11.63994
4B1936,2019/05/22,20:11:32.164,23025,47.63825,11.63572
4B1936,2019/05/22,20:11:32.995,23000,47.63905,11.63375
4B1936,2019/05/22,20:11:34.786,22950,47.64068,11.62952
4B1936,2019/05/22,20:11:37.817,22850,47.64347,11.62234
4B1936,2019/05/22,20:11:43.079,22700,47.64825,11.60994
4B1936,2019/05/22,20:11:43.999,22650,47.64912,11.60774
4B1936,2019/05/22,20:11:45.920,22600,47.65086,11.60321
4B1936,2019/05/22,20:11:47.870,22550,47.65260,11.59861
4B1936,2019/05/22,20:11:48.911,22500,47.65357,11.59614
4B1936,2019/05/22,20:11:49.362,22500,47.65398,11.59511
4B1936,2019/05/22,20:11:50.792,22450,47.65525,11.59170
4B1936,2019/05/22,20:11:51.352,22425,47.65576,11.59044
4B1936,2019/05/22,20:11:51.913,22425,47.65627,11.58910
4B1936,2019/05/22,20:11:53.834,22350,47.65800,11.58453
4B1936,2019/05/22,20:11:56.874,22250,47.66074,11.57741
4B1936,2019/05/22,20:11:57.864,22225,47.66162,11.57513
4B1936,2019/05/22,20:11:59.435,22175,47.66299,11.57142
4B1936,2019/05/22,20:12:01.017,22125,47.66442,11.56769
4B1936,2019/05/22,20:12:01.946,22100,47.66524,11.56551
4B1936,2019/05/22,20:12:03.928,22050,47.66702,11.56091
4B1936,2019/05/22,20:12:05.828,22000,47.66870,11.55642
4B1936,2019/05/22,20:12:06.388,21975,47.66921,11.55508
4B1936,2019/05/22,20:12:10.390,21850,47.67275,11.54572
4B1936,2019/05/22,20:12:10.800,21850,47.67312,11.54473
4B1936,2019/05/22,20:12:12.892,21775,47.67503,11.53980
4B1936,2019/05/22,20:12:13.771,21750,47.67581,11.53777
4B1936,2019/05/22,20:12:14.872,21725,47.67680,11.53515
4B1936,2019/05/22,20:12:21.224,21500,47.68250,11.52020
4B1936,2019/05/22,20:12:25.266,21375,47.68616,11.51065
4B1936,2019/05/22,20:12:27.377,21300,47.68803,11.50564
4B1936,2019/05/22,20:12:28.537,21275,47.68909,11.50290
4B1936,2019/05/22,20:12:32.649,21150,47.69286,11.49318
4B1936,2019/05/22,20:12:34.800,21100,47.69482,11.48811
4B1936,2019/05/22,20:12:38.792,21000,47.69845,11.47867
4B1936,2019/05/22,20:12:41.662,20950,47.70103,11.47192
4B1936,2019/05/22,20:12:42.692,20950,47.70198,11.46944
4B1936,2019/05/22,20:13:11.375,20350,47.72795,11.40182
4B1936,2019/05/22,20:13:47.269,19175,47.75940,11.31887
4B1936,2019/05/22,20:13:50.440,19075,47.76213,11.31162
4B1936,2019/05/22,20:13:50.901,19050,47.76250,11.31057
4B1936,2019/05/22,20:13:55.383,18900,47.76636,11.30047
4B1936,2019/05/22,20:13:57.314,18825,47.76805,11.29607
4B1936,2019/05/22,20:13:58.204,18800,47.76879,11.29409
4B1936,2019/05/22,20:13:59.194,18750,47.76965,11.29182
4B1936,2019/05/22,20:14:00.314,18725,47.77060,11.28930
4B1936,2019/05/22,20:14:00.784,18700,47.77102,11.28824
4B1936,2019/05/22,20:14:01.255,18675,47.77144,11.28715
4B1936,2019/05/22,20:14:02.735,18625,47.77270,11.28380
4B1936,2019/05/22,20:14:03.245,18600,47.77313,11.28268
4B1936,2019/05/22,20:14:04.226,18550,47.77395,11.28049
4B1936,2019/05/22,20:14:05.276,18500,47.77487,11.27808
4B1936,2019/05/22,20:14:07.337,18425,47.77666,11.27341
4B1936,2019/05/22,20:14:07.838,18400,47.77707,11.27232
4B1936,2019/05/22,20:14:08.839,18350,47.77791,11.27007
4B1936,2019/05/22,20:14:09.819,18300,47.77876,11.26785
4B1936,2019/05/22,20:14:10.768,18250,47.77959,11.26570
4B1936,2019/05/22,20:14:11.199,18225,47.77995,11.26476
4B1936,2019/05/22,20:14:12.329,18175,47.78094,11.26218
4B1936,2019/05/22,20:14:15.250,18025,47.78343,11.25556
4B1936,2019/05/22,20:14:15.830,18000,47.78394,11.25426
4B1936,2019/05/22,20:14:16.401,17975,47.78443,11.25296
4B1936,2019/05/22,20:14:16.861,17950,47.78485,11.25190
4B1936,2019/05/22,20:14:18.282,17875,47.78606,11.24873
4B1936,2019/05/22,20:14:19.203,17825,47.78687,11.24664
4B1936,2019/05/22,20:14:20.222,17750,47.78773,11.24430
4B1936,2019/05/22,20:14:22.173,17650,47.78941,11.23986
4B1936,2019/05/22,20:14:22.724,17625,47.78988,11.23859
4B1936,2019/05/22,20:14:25.325,17450,47.79213,11.23270
4B1936,2019/05/22,20:14:26.415,17375,47.79309,11.23021
4B1936,2019/05/22,20:14:26.915,17350,47.79351,11.22901
4B1936,2019/05/22,20:14:27.996,17300,47.79446,11.22659
4B1936,2019/05/22,20:14:29.626,17175,47.79588,11.22281
4B1936,2019/05/22,20:14:30.537,17125,47.79667,11.22077
4B1936,2019/05/22,20:14:31.627,17050,47.79762,11.21828
4B1936,2019/05/22,20:14:32.078,17025,47.79802,11.21725
4B1936,2019/05/22,20:14:33.668,16925,47.79941,11.21361
4B1936,2019/05/22,20:14:34.179,16900,47.79984,11.21246
4B1936,2019/05/22,20:14:34.769,16850,47.80035,11.21105
4B1936,2019/05/22,20:14:35.208,16825,47.80074,11.21011
4B1936,2019/05/22,20:14:36.349,16750,47.80175,11.20746
4B1936,2019/05/22,20:14:36.939,16725,47.80226,11.20613
4B1936,2019/05/22,20:14:38.449,16625,47.80356,11.20267
4B1936,2019/05/22,20:14:39.510,16550,47.80449,11.20022
4B1936,2019/05/22,20:14:40.490,16500,47.80533,11.19796
4B1936,2019/05/22,20:14:41.050,16475,47.80584,11.19669
4B1936,2019/05/22,20:14:42.132,16400,47.80677,11.19422
4B1936,2019/05/22,20:14:42.652,16350,47.80724,11.19303
4B1936,2019/05/22,20:14:44.663,16225,47.80901,11.18845
4B1936,2019/05/22,20:14:45.103,16200,47.80939,11.18745
4B1936,2019/05/22,20:14:46.133,16125,47.81027,11.18507
4B1936,2019/05/22,20:14:47.193,16075,47.81122,11.18264
4B1936,2019/05/22,20:14:48.234,16000,47.81213,11.18021
4B1936,2019/05/22,20:14:49.254,15925,47.81300,11.17790
4B1936,2019/05/22,20:14:50.065,15875,47.81371,11.17605
4B1936,2019/05/22,20:14:51.094,15800,47.81461,11.17365
4B1936,2019/05/22,20:14:51.545,15775,47.81502,11.17262
4B1936,2019/05/22,20:14:51.955,15750,47.81538,11.17172
4B1936,2019/05/22,20:14:52.916,15700,47.81622,11.16950
4B1936,2019/05/22,20:14:53.395,15650,47.81662,11.16836
4B1936,2019/05/22,20:14:54.376,15600,47.81748,11.16612
4B1936,2019/05/22,20:14:54.917,15575,47.81795,11.16486
4B1936,2019/05/22,20:14:55.877,15500,47.81882,11.16266
4B1936,2019/05/22,20:14:56.817,15450,47.81962,11.16049
4B1936,2019/05/22,20:14:57.968,15375,47.82060,11.15792
4B1936,2019/05/22,20:14:58.488,15350,47.82107,11.15669
4B1936,2019/05/22,20:14:59.059,15325,47.82158,11.15542
4B1936,2019/05/22,20:14:59.999,15275,47.82239,11.15325
4B1936,2019/05/22,20:15:00.490,15250,47.82279,11.15211
4B1936,2019/05/22,20:15:01.429,15200,47.82362,11.15002
4B1936,2019/05/22,20:15:01.979,15175,47.82409,11.14873
4B1936,2019/05/22,20:15:02.920,15150,47.82488,11.14662
4B1936,2019/05/22,20:15:03.460,15125,47.82532,11.14536
4B1936,2019/05/22,20:15:04.810,15050,47.82647,11.14232
4B1936,2019/05/22,20:15:05.777,15000,47.82729,11.14014
4B1936,2019/05/22,20:15:07.812,14900,47.82898,11.13554
4B1936,2019/05/22,20:15:08.242,14900,47.82935,11.13457
4B1936,2019/05/22,20:15:08.802,14850,47.82982,11.13331
4B1936,2019/05/22,20:15:09.962,14800,47.83076,11.13073
4B1936,2019/05/22,20:15:11.984,14700,47.83246,11.12620
4B1936,2019/05/22,20:15:12.944,14650,47.83326,11.12408
4B1936,2019/05/22,20:15:14.914,14575,47.83488,11.11967
4B1936,2019/05/22,20:15:15.895,14525,47.83568,11.11753
4B1936,2019/05/22,20:15:19.777,14325,47.83887,11.10903
4B1936,2019/05/22,20:15:20.857,14275,47.83978,11.10661
4B1936,2019/05/22,20:15:23.028,14175,47.84155,11.10190
4B1936,2019/05/22,20:15:23.959,14125,47.84230,11.09990
4B1936,2019/05/22,20:15:24.868,14075,47.84304,11.09788
4B1936,2019/05/22,20:15:30.121,13800,47.84732,11.08654
4B1936,2019/05/22,20:15:31.062,13750,47.84807,11.08452
4B1936,2019/05/22,20:15:32.202,13700,47.84900,11.08211
4B1936,2019/05/22,20:15:37.864,13425,47.85361,11.07003
4B1936,2019/05/22,20:15:45.077,13075,47.85938,11.05492
4B1936,2019/05/22,20:15:46.008,13025,47.86011,11.05293
4B1936,2019/05/22,20:15:46.598,13000,47.86059,11.05175
4B1936,2019/05/22,20:15:47.178,12975,47.86102,11.05053
4B1936,2019/05/22,20:15:48.138,12925,47.86180,11.04851
4B1936,2019/05/22,20:15:52.420,12750,47.86515,11.03964
4B1936,2019/05/22,20:15:53.590,12700,47.86606,11.03721
4B1936,2019/05/22,20:15:54.170,12675,47.86655,11.03605
4B1936,2019/05/22,20:15:58.843,12525,47.87013,11.02647
4B1936,2019/05/22,20:16:03.785,12350,47.87384,11.01654
4B1936,2019/05/22,20:16:05.715,12300,47.87531,11.01270
4B1936,2019/05/22,20:16:08.717,12200,47.87753,11.00668
4B1936,2019/05/22,20:16:09.658,12150,47.87823,11.00487
4B1936,2019/05/22,20:16:10.638,12125,47.87893,11.00295
4B1936,2019/05/22,20:16:11.647,12100,47.87970,11.00095
4B1936,2019/05/22,20:16:12.098,12075,47.88000,11.00006
4B1936,2019/05/22,20:16:12.628,12075,47.88042,10.99900
4B1936,2019/05/22,20:16:13.148,12050,47.88080,10.99800
4B1936,2019/05/22,20:16:14.149,12025,47.88149,10.99605
4B1936,2019/05/22,20:16:15.169,11975,47.88226,10.99409
4B1936,2019/05/22,20:16:15.739,11950,47.88268,10.99292
4B1936,2019/05/22,20:16:16.700,11925,47.88335,10.99112
4B1936,2019/05/22,20:16:17.821,11900,47.88419,10.98894
4B1936,2019/05/22,20:16:18.220,11875,47.88447,10.98816
4B1936,2019/05/22,20:16:18.751,11850,47.88484,10.98710
4B1936,2019/05/22,20:16:19.171,11850,47.88515,10.98633
4B1936,2019/05/22,20:16:19.602,11825,47.88542,10.98550
4B1936,2019/05/22,20:16:20.161,11825,47.88582,10.98443
4B1936,2019/05/22,20:16:21.141,11775,47.88652,10.98255
4B1936,2019/05/22,20:16:21.642,11775,47.88689,10.98159
4B1936,2019/05/22,20:16:23.653,11700,47.88831,10.97775
4B1936,2019/05/22,20:16:24.803,11675,47.88912,10.97555
4B1936,2019/05/22,20:16:25.763,11625,47.88982,10.97376
4B1936,2019/05/22,20:16:28.625,11525,47.89183,10.96837
4B1936,2019/05/22,20:16:29.695,11500,47.89261,10.96635
4B1936,2019/05/22,20:16:31.676,11425,47.89398,10.96264
4B1936,2019/05/22,20:16:32.546,11400,47.89462,10.96105
4B1936,2019/05/22,20:16:33.727,11375,47.89545,10.95886
4B1936,2019/05/22,20:16:36.978,11250,47.89769,10.95289
4B1936,2019/05/22,20:16:38.028,11225,47.89839,10.95097
4B1936,2019/05/22,20:16:38.438,11200,47.89867,10.95020
4B1936,2019/05/22,20:16:38.939,11200,47.89904,10.94928
4B1936,2019/05/22,20:16:40.029,11150,47.89980,10.94726
4B1936,2019/05/22,20:16:41.480,11100,47.90076,10.94465
4B1936,2019/05/22,20:16:43.171,11050,47.90195,10.94156
4B1936,2019/05/22,20:16:43.611,11025,47.90222,10.94073
4B1936,2019/05/22,20:16:44.181,11025,47.90263,10.93971
4B1936,2019/05/22,20:16:45.342,10975,47.90341,10.93764
4B1936,2019/05/22,20:16:45.822,10950,47.90373,10.93675
4B1936,2019/05/22,20:16:46.362,10950,47.90411,10.93576
4B1936,2019/05/22,20:16:46.852,10925,47.90444,10.93492
4B1936,2019/05/22,20:16:47.352,10900,47.90479,10.93401
4B1936,2019/05/22,20:16:48.443,10875,47.90551,10.93203
4B1936,2019/05/22,20:16:51.604,10775,47.90762,10.92638
4B1936,2019/05/22,20:16:52.494,10725,47.90821,10.92478
4B1936,2019/05/22,20:16:53.064,10725,47.90858,10.92377
4B1936,2019/05/22,20:16:53.505,10700,47.90891,10.92295
4B1936,2019/05/22,20:16:54.535,10675,47.90956,10.92111
4B1936,2019/05/22,20:16:55.096,10650,47.90996,10.92014
4B1936,2019/05/22,20:16:57.076,10575,47.91124,10.91663
4B1936,2019/05/22,20:16:57.657,10550,47.91165,10.91560
4B1936,2019/05/22,20:17:04.710,10350,47.91631,10.90330
4B1936,2019/05/22,20:17:05.220,10325,47.91664,10.90242
4B1936,2019/05/22,20:17:05.790,10325,47.91701,10.90139
4B1936,2019/05/22,20:17:07.460,10275,47.91811,10.89851
4B1936,2019/05/22,20:17:07.961,10275,47.91843,10.89768
4B1936,2019/05/22,20:17:08.891,10250,47.91906,10.89604
4B1936,2019/05/22,20:17:09.421,10225,47.91939,10.89514
4B1936,2019/05/22,20:17:11.322,10175,47.92062,10.89185
4B1936,2019/05/22,20:17:12.312,10150,47.92129,10.89013
4B1936,2019/05/22,20:17:14.173,10100,47.92250,10.88689
4B1936,2019/05/22,20:17:17.205,10050,47.92442,10.88168
4B1936,2019/05/22,20:17:19.886,9975,47.92616,10.87701
4B1936,2019/05/22,20:17:20.387,9975,47.92646,10.87618
4B1936,2019/05/22,20:17:21.806,9950,47.92740,10.87372
4B1936,2019/05/22,20:17:22.297,9925,47.92772,10.87287
4B1936,2019/05/22,20:17:24.297,9900,47.92897,10.86949
4B1936,2019/05/22,20:17:26.158,9850,47.93014,10.86632
4B1936,2019/05/22,20:17:26.698,9850,47.93051,10.86541
4B1936,2019/05/22,20:17:31.431,9775,47.93349,10.85738
4B1936,2019/05/22,20:17:32.871,9750,47.93442,10.85491
4B1936,2019/05/22,20:17:34.962,9700,47.93572,10.85139
4B1936,2019/05/22,20:17:35.442,9700,47.93605,10.85058
4B1936,2019/05/22,20:17:37.432,9650,47.93729,10.84728
4B1936,2019/05/22,20:17:38.523,9650,47.93796,10.84541
4B1936,2019/05/22,20:17:39.463,9625,47.93857,10.84385
4B1936,2019/05/22,20:17:40.054,9625,47.93893,10.84289
4B1936,2019/05/22,20:17:42.505,9575,47.94043,10.83879
4B1936,2019/05/22,20:17:45.366,9525,47.94223,10.83410
4B1936,2019/05/22,20:17:46.776,9500,47.94308,10.83174
4B1936,2019/05/22,20:17:47.337,9475,47.94347,10.83080
4B1936,2019/05/22,20:17:50.318,9425,47.94527,10.82590
4B1936,2019/05/22,20:17:51.968,9375,47.94630,10.82318
4B1936,2019/05/22,20:17:52.439,9375,47.94657,10.82238
4B1936,2019/05/22,20:17:53.479,9350,47.94722,10.82071
4B1936,2019/05/22,20:17:53.930,9325,47.94749,10.81995
4B1936,2019/05/22,20:17:54.410,9325,47.94778,10.81914
4B1936,2019/05/22,20:17:55.000,9300,47.94815,10.81815
4B1936,2019/05/22,20:17:55.580,9300,47.94850,10.81721
4B1936,2019/05/22,20:17:56.540,9275,47.94913,10.81562
4B1936,2019/05/22,20:17:57.800,9225,47.94987,10.81357
4B1936,2019/05/22,20:17:58.202,9225,47.95011,10.81294
4B1936,2019/05/22,20:17:59.571,9175,47.95097,10.81068
4B1936,2019/05/22,20:18:02.573,9075,47.95281,10.80569
4B1936,2019/05/22,20:18:03.023,9075,47.95309,10.80498
4B1936,2019/05/22,20:18:04.073,9050,47.95374,10.80322
4B1936,2019/05/22,20:18:05.614,9000,47.95468,10.80073
4B1936,2019/05/22,20:18:06.145,8975,47.95504,10.79984
4B1936,2019/05/22,20:18:07.245,8950,47.95569,10.79805
4B1936,2019/05/22,20:18:08.285,8925,47.95635,10.79632
4B1936,2019/05/22,20:18:09.205,8900,47.95692,10.79482
4B1936,2019/05/22,20:18:12.187,8825,47.95881,10.78991
4B1936,2019/05/22,20:18:15.008,8750,47.96058,10.78533
4B1936,2019/05/22,20:18:15.998,8750,47.96118,10.78370
4B1936,2019/05/22,20:18:17.119,8725,47.96187,10.78185
4B1936,2019/05/22,20:18:19.039,8675,47.96305,10.77871
4B1936,2019/05/22,20:18:19.540,8650,47.96338,10.77793
4B1936,2019/05/22,20:18:21.030,8625,47.96431,10.77548
4B1936,2019/05/22,20:18:22.081,8600,47.96496,10.77378
4B1936,2019/05/22,20:18:22.550,8600,47.96524,10.77301
4B1936,2019/05/22,20:18:23.071,8575,47.96553,10.77216
4B1936,2019/05/22,20:18:24.141,8575,47.96622,10.77040
4B1936,2019/05/22,20:18:24.642,8550,47.96649,10.76963
4B1936,2019/05/22,20:18:25.101,8550,47.96677,10.76887
4B1936,2019/05/22,20:18:26.223,8525,47.96747,10.76702
4B1936,2019/05/22,20:18:26.623,8500,47.96771,10.76639
4B1936,2019/05/22,20:18:27.153,8500,47.96805,10.76550
4B1936,2019/05/22,20:18:27.573,8475,47.96828,10.76482
4B1936,2019/05/22,20:18:28.564,8475,47.96892,10.76322
4B1936,2019/05/22,20:18:29.134,8450,47.96924,10.76234
4B1936,2019/05/22,20:18:29.544,8450,47.96947,10.76166
4B1936,2019/05/22,20:18:30.045,8425,47.96979,10.76083
4B1936,2019/05/22,20:18:32.055,8400,47.97102,10.75761
4B1936,2019/05/22,20:18:33.205,8375,47.97171,10.75575
4B1936,2019/05/22,20:18:34.166,8350,47.97227,10.75421
4B1936,2019/05/22,20:18:34.566,8350,47.97250,10.75357
4B1936,2019/05/22,20:18:35.597,8325,47.97313,10.75191
4B1936,2019/05/22,20:18:36.007,8325,47.97336,10.75122
4B1936,2019/05/22,20:18:36.587,8325,47.97371,10.75026
4B1936,2019/05/22,20:18:37.516,8300,47.97427,10.74882
4B1936,2019/05/22,20:18:38.097,8275,47.97459,10.74787
4B1936,2019/05/22,20:18:38.978,8275,47.97514,10.74648
4B1936,2019/05/22,20:18:39.528,8250,47.97546,10.74559
4B1936,2019/05/22,20:18:40.078,8250,47.97581,10.74470
4B1936,2019/05/22,20:18:40.949,8225,47.97632,10.74329
4B1936,2019/05/22,20:18:41.539,8225,47.97665,10.74236
4B1936,2019/05/22,20:18:42.129,8200,47.97702,10.74139
4B1936,2019/05/22,20:18:42.649,8200,47.97729,10.74061
4B1936,2019/05/22,20:18:43.219,8200,47.97762,10.73969
4B1936,2019/05/22,20:18:44.270,8175,47.97827,10.73801
4B1936,2019/05/22,20:18:48.881,8075,47.98097,10.73068
4B1936,2019/05/22,20:18:49.382,8075,47.98123,10.72993
4B1936,2019/05/22,20:18:49.882,8075,47.98153,10.72914
4B1936,2019/05/22,20:18:50.983,8050,47.98219,10.72739
4B1936,2019/05/22,20:18:51.572,8050,47.98251,10.72643
4B1936,2019/05/22,20:18:52.013,8025,47.98279,10.72575
4B1936,2019/05/22,20:18:52.583,8025,47.98311,10.72484
4B1936,2019/05/22,20:18:53.744,8000,47.98380,10.72300
4B1936,2019/05/22,20:18:54.224,7975,47.98409,10.72223
4B1936,2019/05/22,20:18:54.764,7975,47.98437,10.72139
4B1936,2019/05/22,20:18:55.254,7975,47.98466,10.72066
4B1936,2019/05/22,20:18:56.315,7950,47.98530,10.71899
4B1936,2019/05/22,20:18:56.845,7950,47.98558,10.71815
4B1936,2019/05/22,20:18:58.395,7900,47.98651,10.71575
4B1936,2019/05/22,20:19:00.006,7875,47.98741,10.71325
4B1936,2019/05/22,20:19:00.897,7875,47.98796,10.71181
4B1936,2019/05/22,20:19:01.467,7850,47.98828,10.71098
4B1936,2019/05/22,20:19:01.907,7850,47.98851,10.71023
4B1936,2019/05/22,20:19:02.458,7850,47.98884,10.70942
4B1936,2019/05/22,20:19:02.938,7825,47.98912,10.70864
4B1936,2019/05/22,20:19:03.497,7825,47.98943,10.70782
4B1936,2019/05/22,20:19:03.998,7800,47.98972,10.70702
4B1936,2019/05/22,20:19:05.039,7800,47.99030,10.70542
4B1936,2019/05/22,20:19:06.869,7750,47.99135,10.70259
4B1936,2019/05/22,20:19:07.349,7750,47.99162,10.70185
4B1936,2019/05/22,20:19:08.349,7725,47.99219,10.70033
4B1936,2019/05/22,20:19:11.181,7700,47.99377,10.69595
4B1936,2019/05/22,20:19:12.171,7675,47.99433,10.69442
4B1936,2019/05/22,20:19:12.681,7650,47.99461,10.69364
4B1936,2019/05/22,20:19:13.621,7650,47.99515,10.69217
4B1936,2019/05/22,20:19:15.293,7625,47.99611,10.68963
4B1936,2019/05/22,20:19:16.363,7600,47.99671,10.68794
4B1936,2019/05/22,20:19:16.803,7575,47.99698,10.68729
4B1936,2019/05/22,20:19:18.784,7550,47.99810,10.68427
4B1936,2019/05/22,20:19:19.324,7525,47.99840,10.68345
4B1936,2019/05/22,20:19:19.725,7525,47.99863,10.68283
4B1936,2019/05/22,20:19:20.264,7525,47.99894,10.68202
4B1936,2019/05/22,20:19:20.715,7500,47.99917,10.68132
4B1936,2019/05/22,20:19:21.145,7500,47.99945,10.68070
4B1936,2019/05/22,20:19:21.615,7500,47.99973,10.67995
4B1936,2019/05/22,20:19:22.085,7475,47.99997,10.67920
4B1936,2019/05/22,20:19:22.575,7475,48.00025,10.67850
4B1936,2019/05/22,20:19:23.106,7450,48.00055,10.67768
4B1936,2019/05/22,20:19:25.606,7400,48.00197,10.67390
4B1936,2019/05/22,20:19:26.767,7375,48.00262,10.67216
4B1936,2019/05/22,20:19:27.788,7350,48.00320,10.67061
4B1936,2019/05/22,20:19:30.209,7325,48.00457,10.66695
4B1936,2019/05/22,20:19:32.699,7250,48.00602,10.66315
4B1936,2019/05/22,20:19:33.570,7250,48.00650,10.66189
4B1936,2019/05/22,20:19:36.110,7200,48.00793,10.65808
4B1936,2019/05/22,20:19:36.581,7200,48.00821,10.65737
4B1936,2019/05/22,20:19:37.661,7175,48.00879,10.65571
4B1936,2019/05/22,20:19:40.763,7100,48.01053,10.65110
4B1936,2019/05/22,20:19:41.673,7075,48.01103,10.64973
4B1936,2019/05/22,20:19:43.363,7050,48.01199,10.64719
4B1936,2019/05/22,20:19:43.844,7050,48.01226,10.64653
4B1936,2019/05/22,20:19:46.925,6975,48.01398,10.64195
4B1936,2019/05/22,20:19:47.866,6975,48.01451,10.64053
4B1936,2019/05/22,20:19:48.456,6950,48.01486,10.63962
4B1936,2019/05/22,20:19:49.006,6950,48.01514,10.63885
4B1936,2019/05/22,20:19:49.546,6925,48.01543,10.63806
4B1936,2019/05/22,20:19:50.026,6925,48.01570,10.63731
4B1936,2019/05/22,20:20:00.840,6725,48.02157,10.62138
4B1936,2019/05/22,20:20:01.881,6700,48.02211,10.61987
4B1936,2019/05/23,06:25:53.759,27000,47.03389,10.68400
4B1936,2019/05/23,06:25:54.219,27000,47.03336,10.68526
4B1936,2019/05/23,06:26:03.613,27175,47.02203,10.70975
4B1936,2019/05/23,06:26:04.594,27200,47.02074,10.71216
4B1936,2019/05/23,06:30:45.169,32075,46.53185,11.22295
4B1936,2019/05/23,06:31:26.555,32750,46.47491,11.32066
4B1936,2019/05/23,06:31:32.659,32900,46.46654,11.33501
4B1936,2019/05/23,06:31:37.520,33025,46.45990,11.34633
4B1936,2019/05/23,06:31:42.632,33175,46.45294,11.35828
4B1936,2019/05/23,06:31:43.733,33200,46.45143,11.36080
4B1936,2019/05/23,06:31:46.774,33275,46.44731,11.36790
4B1936,2019/05/23,06:31:52.716,33400,46.43930,11.38163
4B1936,2019/05/23,06:31:53.667,33400,46.43802,11.38385
4B1936,2019/05/23,06:31:55.547,33425,46.43546,11.38820
4B1936,2019/05/23,06:31:57.649,33475,46.43262,11.39309
4B1936,2019/05/23,06:32:04.832,33575,46.42292,11.40971
4B1936,2019/05/23,06:32:09.194,33650,46.41705,11.41981
4B1936,2019/05/23,06:32:56.623,34375,46.35295,11.52912
4B1936,2019/05/23,06:32:58.653,34425,46.35020,11.53379
4B1936,2019/05/23,06:33:00.784,34450,46.34731,11.53867
4B1936,2019/05/23,06:33:07.168,34550,46.33870,11.55329
4B1936,2019/05/23,06:33:08.228,34575,46.33731,11.55567
4B1936,2019/05/23,06:33:09.268,34575,46.33591,11.55810
4B1937,2019/05/22,08:14:41.161,26375,47.38655,10.64335
4B1937,2019/05/22,08:14:41.572,26400,47.38651,10.64472
4B1937,2019/05/22,08:14:41.971,26400,47.38646,10.64610
4B1937,2019/05/22,08:14:42.452,26400,47.38645,10.64772
4B1937,2019/05/22,08:14:43.002,26425,47.38641,10.64955
4B1937,2019/05/22,08:14:43.863,26425,47.38631,10.65244
4B1937,2019/05/22,08:14:45.763,26475,47.38614,10.65887
4B1937,2019/05/22,08:14:50.965,26575,47.38571,10.67632
4B1937,2019/05/22,08:14:52.926,26625,47.38557,10.68294
4B1937,2019/05/22,08:14:57.187,26700,47.38518,10.69732
4B1937,2019/05/22,08:14:59.189,26725,47.38504,10.70405
4B1937,2019/05/22,08:15:00.709,26750,47.38492,10.70921
4B1937,2019/05/22,08:15:03.891,26800,47.38463,10.71991
4B1937,2019/05/22,08:15:06.341,26825,47.38445,10.72815
4B1937,2019/05/22,08:15:11.213,26875,47.38399,10.74463
4B1937,2019/05/22,08:15:11.683,26900,47.38394,10.74621
4B1937,2019/05/22,08:15:12.764,26900,47.38385,10.74991
4B1937,2019/05/22,08:15:13.814,26900,47.38376,10.75349
4B1937,2019/05/22,08:15:19.916,27000,47.38321,10.77415
4B1937,2019/05/22,08:15:20.396,27000,47.38315,10.77583
4B1937,2019/05/22,08:15:21.506,27025,47.38307,10.77958
4B1937,2019/05/22,08:15:22.437,27025,47.38296,10.78273
4B1937,2019/05/22,08:15:26.469,27100,47.38264,10.79639
4B1937,2019/05/22,08:15:26.899,27125,47.38259,10.79787
4B1937,2019/05/22,08:15:27.449,27125,47.38252,10.79977
4B1937,2019/05/22,08:15:27.980,27125,47.38248,10.80155
4B1937,2019/05/22,08:15:28.399,27150,47.38245,10.80294
4B1937,2019/05/22,08:15:28.871,27150,47.38240,10.80456
4B1937,2019/05/22,08:15:31.360,27200,47.38220,10.81302
4B1937,2019/05/22,08:15:31.891,27200,47.38216,10.81480
4B1937,2019/05/22,08:15:32.381,27225,47.38208,10.81653
4B1937,2019/05/22,08:15:32.951,27225,47.38203,10.81843
4B1937,2019/05/22,08:15:33.401,27250,47.38202,10.81995
4B1937,2019/05/22,08:15:33.821,27250,47.38197,10.82140
4B1937,2019/05/22,08:15:36.983,27300,47.38166,10.83217
4B1937,2019/05/22,08:15:37.433,27325,47.38165,10.83369
4B1937,2019/05/22,08:15:39.083,27350,47.38147,10.83925
4B1937,2019/05/22,08:15:43.925,27450,47.38106,10.85573
4B1937,2019/05/22,08:15:47.036,27500,47.38078,10.86630
4B1937,2019/05/22,08:16:01.092,27850,47.37950,10.91396
4B1937,2019/05/22,08:16:08.605,28050,47.37877,10.93935
4B1937,2019/05/22,08:16:10.656,28125,47.37859,10.94633
4B1937,2019/05/22,08:16:13.047,28200,47.37836,10.95433
4B1937,2019/05/22,08:16:13.987,28225,47.37827,10.95749
4B1937,2019/05/22,08:16:15.097,28250,47.37817,10.96127
4B1937,2019/05/22,08:16:20.089,28375,47.37770,10.97802
4B1937,2019/05/22,08:16:22.481,28450,47.37752,10.98605
4B1937,2019/05/22,08:16:25.041,28500,47.37726,10.99464
4B1937,2019/05/22,08:16:26.152,28525,47.37714,10.99837
4B1937,2019/05/22,08:16:32.385,28675,47.37654,11.01922
4B1937,2019/05/22,08:17:22.214,29900,47.37174,11.18500
4B1937,2019/05/22,08:17:25.175,29975,47.37144,11.19479
4B1937,2019/05/22,08:17:27.777,30025,47.37117,11.20338
4B1937,2019/05/22,08:18:20.468,30900,47.36583,11.37620
4B1937,2019/05/22,08:18:29.421,30975,47.36490,11.40532
4B1937,2019/05/22,08:18:32.422,30975,47.36457,11.41508
4B1937,2019/05/22,08:18:33.442,30975,47.36444,11.41843
4B1937,2019/05/22,08:18:34.033,30975,47.36439,11.42036
4B1937,2019/05/22,08:18:35.123,30975,47.36430,11.42386
4B1937,2019/05/22,08:18:35.623,30975,47.36426,11.42551
4B1937,2019/05/22,08:18:37.283,30950,47.36407,11.43086
4B1937,2019/05/22,08:18:40.786,30975,47.36374,11.44219
4B1937,2019/05/22,08:18:41.786,30975,47.36362,11.44542
4B1937,2019/05/22,08:18:42.887,30975,47.36350,11.44895
4B1937,2019/05/22,08:18:43.917,31000,47.36339,11.45229
4B1937,2019/05/22,08:18:45.647,30975,47.36325,11.45785
4B1937,2019/05/22,08:18:46.667,31000,47.36313,11.46113
4B1937,2019/05/22,08:18:49.198,31000,47.36288,11.46925
4B1937,2019/05/22,08:18:50.299,31000,47.36276,11.47275
4B1937,2019/05/22,08:18:51.359,31000,47.36266,11.47611
4B1937,2019/05/22,08:18:51.909,31000,47.36261,11.47783
4B1937,2019/05/22,08:18:53.811,31000,47.36243,11.48394
4B1937,2019/05/22,08:18:54.841,31000,47.36229,11.48719
4B1937,2019/05/22,08:18:55.901,31000,47.36220,11.49053
4B1937,2019/05/22,08:18:56.942,31000,47.36211,11.49381
4B1937,2019/05/22,08:19:57.256,31000,47.35606,11.68053
4B1937,2019/05/22,08:19:58.977,31000,47.35587,11.68579
4B1937,2019/05/22,08:20:01.126,31000,47.35565,11.69241
4B1937,2019/05/22,08:20:02.877,31000,47.35545,11.69769
4B1937,2019/05/22,08:20:04.378,31000,47.35531,11.70227
4B1937,2019/05/22,08:20:09.030,31000,47.35478,11.71644
4B1937,2019/05/22,08:20:12.491,31025,47.35443,11.72699
4B1937,2019/05/22,08:20:12.921,31025,47.35438,11.72833
4B1937,2019/05/22,08:20:13.961,31025,47.35428,11.73148
4B1937,2019/05/22,08:20:14.422,31025,47.35424,11.73291
4B1937,2019/05/22,08:20:16.303,31025,47.35405,11.73861
4B1937,2019/05/22,08:20:22.385,31000,47.35340,11.75720
4B1937,2019/05/22,08:20:23.376,30975,47.35327,11.76025
4B1937,2019/05/22,08:20:27.457,30975,47.35263,11.77274
4B1937,2019/05/22,08:20:28.308,30975,47.35247,11.77537
4B1937,2019/05/22,08:20:29.439,31000,47.35226,11.77879
4B1937,2019/05/22,08:20:31.900,30975,47.35167,11.78627
4B1937,2019/05/22,08:20:32.359,31000,47.35159,11.78770
4B1937,2019/05/22,08:20:33.509,31000,47.35130,11.79121
4B1937,2019/05/22,08:20:35.390,31000,47.35080,11.79691
4B1937,2019/05/22,08:20:36.891,31000,47.35039,11.80145
4B1937,2019/05/22,08:20:38.401,31000,47.34991,11.80608
4B1937,2019/05/22,08:20:39.281,31000,47.34966,11.80872
4B1937,2019/05/22,08:20:42.433,31000,47.34856,11.81826
4B1937,2019/05/22,08:20:43.524,31000,47.34814,11.82156
4B1937,2019/05/22,08:20:44.574,31025,47.34772,11.82474
4B1937,2019/05/22,08:20:48.736,31025,47.34605,11.83728
4B1937,2019/05/22,08:20:49.686,31000,47.34563,11.84017
4B1937,2019/05/22,08:20:54.048,31000,47.34358,11.85326
4B1937,2019/05/22,08:20:54.527,31000,47.34335,11.85474
4B1937,2019/05/22,08:20:55.068,31000,47.34306,11.85638
4B1937,2019/05/22,08:20:56.058,31000,47.34256,11.85932
4B1937,2019/05/22,08:20:59.239,31000,47.34087,11.86880
4B1937,2019/05/22,08:20:59.760,31000,47.34055,11.87038
4B1937,2019/05/22,08:21:00.310,31000,47.34023,11.87200
4B1937,2019/05/22,08:21:00.800,31000,47.33999,11.87347
4B1937,2019/05/22,08:21:01.201,31000,47.33972,11.87464
4B1937,2019/05/22,08:21:03.801,31000,47.33821,11.88240
4B1937,2019/05/22,08:21:04.302,31000,47.33790,11.88390
4B1937,2019/05/22,08:21:05.342,31000,47.33725,11.88693
4B1937,2019/05/22,08:21:06.773,31000,47.33632,11.89115
4B1937,2019/05/22,08:21:09.065,31000,47.33482,11.89792
4B1937,2019/05/22,08:21:10.025,31000,47.33418,11.90073
4B1937,2019/05/22,08:21:12.986,31000,47.33213,11.90939
4B1937,2019/05/22,08:21:13.416,30975,47.33180,11.91069
4B1937,2019/05/22,08:21:15.076,30975,47.33061,11.91550
4B1937,2019/05/22,08:21:16.168,30975,47.32980,11.91869
4B1937,2019/05/22,08:21:17.107,30975,47.32910,11.92140
4B1937,2019/05/22,08:21:18.128,30975,47.32831,11.92432
4B1937,2019/05/22,08:21:19.088,30975,47.32755,11.92710
4B1937,2019/05/22,08:21:19.629,31000,47.32713,11.92868
4B1937,2019/05/22,08:21:20.570,31000,47.32640,11.93136
4B1937,2019/05/22,08:21:21.020,30975,47.32603,11.93266
4B1937,2019/05/22,08:21:23.820,30975,47.32375,11.94063
4B1937,2019/05/22,08:21:25.351,30975,47.32246,11.94495
4B1937,2019/05/22,08:21:28.092,31000,47.32012,11.95263
4B1937,2019/05/22,08:21:28.593,31000,47.31970,11.95411
4B1937,2019/05/22,08:21:29.092,31000,47.31921,11.95546
4B1937,2019/05/22,08:21:29.643,31000,47.31876,11.95697
4B1937,2019/05/22,08:21:31.004,31025,47.31752,11.96075
4B1937,2019/05/22,08:21:33.875,31025,47.31491,11.96864
4B1937,2019/05/22,08:21:34.866,31000,47.31397,11.97144
4B1937,2019/05/22,08:21:35.906,31025,47.31299,11.97421
4B1937,2019/05/22,08:21:36.887,31025,47.31206,11.97686
4B1937,2019/05/22,08:21:39.017,31025,47.30997,11.98265
4B1937,2019/05/22,08:21:41.979,31025,47.30704,11.99059
4B1937,2019/05/22,08:21:43.149,31025,47.30585,11.99371
4B1937,2019/05/22,08:21:48.172,31000,47.30070,12.00693
4B1937,2019/05/22,08:21:54.074,31050,47.29433,12.02214
4B1937,2019/05/22,08:21:56.045,31075,47.29209,12.02707
4B1937,2019/05/22,08:23:16.610,32750,47.19331,12.21757
4B1937,2019/05/22,08:23:52.555,33000,47.14848,12.30250
4B1937,2019/05/22,12:14:01.710,30000,46.98541,11.17660
4B1937,2019/05/22,12:14:16.706,30025,47.01050,11.14986
4B1937,2019/05/22,12:15:03.396,30000,47.09271,11.07133
4B1937,2019/05/22,12:15:06.247,30000,47.09752,11.06612
4B1937,2019/05/22,12:15:14.180,30000,47.11070,11.05108
4B1937,2019/05/22,12:15:18.452,30000,47.11766,11.04281
4B1937,2019/05/22,12:15:19.042,30000,47.11864,11.04161
4B1937,2019/05/22,12:15:20.063,30000,47.12032,11.03961
4B1937,2019/05/22,12:15:24.234,30000,47.12709,11.03144
4B1937,2019/05/22,12:15:24.754,30000,47.12795,11.03048
4B1937,2019/05/22,12:15:44.622,29800,47.16063,10.99133
4B1937,2019/05/22,12:15:49.915,29725,47.16943,10.98077
4B1937,2019/05/22,12:15:50.345,29700,47.17017,10.97992
4B1937,2019/05/22,12:15:50.905,29700,47.17110,10.97879
4B1937,2019/05/22,12:16:06.972,29450,47.19792,10.94675
4B1937,2019/05/22,12:16:22.087,29200,47.22313,10.91656
4B1937,2019/05/22,12:16:23.148,29175,47.22492,10.91442
4B1937,2019/05/22,12:16:25.109,29150,47.22818,10.91048
4B1937,2019/05/22,12:16:27.180,29100,47.23162,10.90640
4B1937,2019/05/22,12:16:30.241,29075,47.23670,10.90027
4B1937,2019/05/22,12:16:30.651,29050,47.23739,10.89942
4B1937,2019/05/22,12:16:33.693,29000,47.24245,10.89336
4B1937,2019/05/22,12:16:34.122,29000,47.24313,10.89253
4B1937,2019/05/22,12:16:37.234,28950,47.24829,10.88632
4B1937,2019/05/22,12:16:38.805,28925,47.25089,10.88316
4B1937,2019/05/22,12:16:40.945,28900,47.25448,10.87893
4B1937,2019/05/22,12:16:41.406,28875,47.25522,10.87798
4B1937,2019/05/22,12:16:41.986,28875,47.25618,10.87681
4B1937,2019/05/22,12:16:42.906,28850,47.25769,10.87499
4B1937,2019/05/22,12:16:43.326,28850,47.25842,10.87413
4B1937,2019/05/22,12:16:44.827,28825,47.26090,10.87118
4B1937,2019/05/22,12:16:50.260,28750,47.26987,10.86040
4B1937,2019/05/22,12:16:50.820,28725,47.27082,10.85928
4B1937,2019/05/22,12:16:51.290,28725,47.27156,10.85830
4B1937,2019/05/22,12:16:51.760,28725,47.27234,10.85738
4B1937,2019/05/22,12:16:52.190,28725,47.27307,10.85655
4B1937,2019/05/22,12:16:53.241,28700,47.27482,10.85442
4B1937,2019/05/22,12:16:55.251,28675,47.27815,10.85044
4B1937,2019/05/22,12:16:55.782,28650,47.27902,10.84941
4B1937,2019/05/22,12:16:56.772,28650,47.28064,10.84745
4B1937,2019/05/22,12:16:57.272,28650,47.28145,10.84646
4B1937,2019/05/22,12:16:58.343,28625,47.28325,10.84435
4B1937,2019/05/22,12:16:59.344,28600,47.28488,10.84234
4B1937,2019/05/22,12:17:02.834,28550,47.29065,10.83534
4B1937,2019/05/22,12:17:07.866,28450,47.29893,10.82531
4B1937,2019/05/22,12:17:08.786,28425,47.30047,10.82351
4B1937,2019/05/22,12:17:09.297,28425,47.30132,10.82249
4B1937,2019/05/22,12:17:09.707,28425,47.30196,10.82167
4B1937,2019/05/22,12:17:10.288,28400,47.30294,10.82048
4B1937,2019/05/22,12:17:13.779,28350,47.30869,10.81350
4B1937,2019/05/22,12:17:15.240,28325,47.31109,10.81055
4B1937,2019/05/22,12:17:32.096,28100,47.33885,10.77690
4B1937,2019/05/22,12:17:33.157,28100,47.34060,10.77477
4B1937,2019/05/22,12:17:35.168,28075,47.34395,10.77076
4B1937,2019/05/22,12:17:37.698,28050,47.34819,10.76571
4B1937,2019/05/22,12:17:39.759,28025,47.35162,10.76152
4B1937,2019/05/22,12:17:43.421,28025,47.35776,10.75417
4B1937,2019/05/22,12:17:58.318,27975,47.38310,10.72435
4B1937,2019/05/22,12:18:02.489,27975,47.39036,10.71632
4B1937,2019/05/22,12:18:07.751,28000,47.39964,10.70631
4B1937,2019/05/22,12:18:08.261,28000,47.40056,10.70535
4B1937,2019/05/22,12:18:11.362,28000,47.40610,10.69958
4B1937,2019/05/22,12:18:13.533,28000,47.41003,10.69560
4B1937,2019/05/22,12:18:14.464,28000,47.41169,10.69392
4B1937,2019/05/22,12:18:22.707,28000,47.42658,10.67892
4B1937,2019/05/22,12:18:24.607,28000,47.43003,10.67540
4B1937,2019/05/22,12:18:25.498,28000,47.43164,10.67377
4B1937,2019/05/22,12:18:30.490,28000,47.44059,10.66463
4B1937,2019/05/22,12:18:49.348,28000,47.47453,10.62975
4B1937,2019/05/22,12:19:02.153,28000,47.49770,10.60593
4B1937,2019/05/22,12:19:02.603,28000,47.49855,10.60512
4B1937,2019/05/22,12:19:07.205,28000,47.50688,10.59660
4B1937,2019/05/22,12:19:08.325,27975,47.50889,10.59448
4B1937,2019/05/22,12:19:14.158,28000,47.51949,10.58368
4B1937,2019/05/22,12:19:15.309,28000,47.52155,10.58159
4B1937,2019/05/22,12:19:19.130,28000,47.52848,10.57448
4B1937,2019/05/22,12:19:21.081,27975,47.53198,10.57082
4B1937,2019/05/22,12:19:39.959,27600,47.56339,10.53046
4B1937,2019/05/22,12:19:43.000,27525,47.56787,10.52314
4B1937,2019/05/22,12:19:50.003,27350,47.57735,10.50526
4B1937,2019/05/22,12:19:55.725,27225,47.58421,10.48981
4B1937,2019/05/22,12:19:57.966,27150,47.58669,10.48357
4B1937,2019/05/22,12:20:00.888,27075,47.58970,10.47532
4B1937,2019/05/22,12:20:04.679,27000,47.59333,10.46427
4B1937,2019/05/22,12:20:14.803,26725,47.60120,10.43384
4B1937,2019/05/22,12:20:18.684,26625,47.60353,10.42180
4B1937,2019/05/22,12:20:21.936,26525,47.60532,10.41161
4B1937,2019/05/22,12:20:22.466,26500,47.60558,10.40997
4B1937,2019/05/22,12:20:22.866,26475,47.60581,10.40870
4B1937,2019/05/22,12:20:24.948,26425,47.60693,10.40222
4B1937,2019/05/22,12:20:25.948,26375,47.60742,10.39911
4B1937,2019/05/22,12:20:33.901,26150,47.61159,10.37439
4B1937,2019/05/22,12:20:34.981,26100,47.61219,10.37102
4B1937,2019/05/22,12:20:35.872,26075,47.61264,10.36828
4B1937,2019/05/22,12:20:38.363,26000,47.61395,10.36053
4B1937,2019/05/22,12:20:39.383,25975,47.61447,10.35743
4B1937,2019/05/22,12:20:39.953,25950,47.61479,10.35564
4B1937,2019/05/22,12:20:41.914,25900,47.61580,10.34960
4B1937,2019/05/22,12:20:42.944,25875,47.61638,10.34644
4B1937,2019/05/22,12:20:43.474,25850,47.61662,10.34480
4B1937,2019/05/22,12:20:50.078,25650,47.62010,10.32461
4B1937,2019/05/22,12:20:50.928,25625,47.62052,10.32201
4B1937,2019/05/22,12:20:53.529,25550,47.62189,10.31410
4B1937,2019/05/22,12:21:11.007,25075,47.63081,10.26158
4B1937,2019/05/22,12:21:12.056,25050,47.63137,10.25848
4B1937,2019/05/22,12:21:14.077,25000,47.63237,10.25244
4B1937,2019/05/22,12:21:17.658,24900,47.63420,10.24180
4B1937,2019/05/22,14:31:47.789,30800,47.25732,10.67033
4B1937,2019/05/22,14:31:59.044,30950,47.25247,10.70473
4B1937,2019/05/22,14:32:13.830,31000,47.24601,10.74991
4B1937,2019/05/22,14:32:14.710,31000,47.24563,10.75266
4B1937,2019/05/22,14:32:19.753,31000,47.24341,10.76804
4B1937,2019/05/22,14:32:20.793,31000,47.24293,10.77125
4B1937,2019/05/22,14:32:23.314,31000,47.24185,10.77896
4B1937,2019/05/22,14:32:30.717,31000,47.23860,10.80153
4B1937,2019/05/22,14:32:31.727,31025,47.23814,10.80464
4B1937,2019/05/22,14:32:33.929,31000,47.23718,10.81137
4B1937,2019/05/22,14:32:35.830,31000,47.23636,10.81714
4B1937,2019/05/22,14:32:44.053,31000,47.23274,10.84217
4B1937,2019/05/22,14:32:46.864,31025,47.23153,10.85076
4B1937,2019/05/22,14:32:47.804,31025,47.23114,10.85360
4B1937,2019/05/22,14:32:48.744,31025,47.23074,10.85646
4B1937,2019/05/22,14:32:49.825,31025,47.23027,10.85971
4B1937,2019/05/22,14:32:56.968,31025,47.22716,10.88148
4B1937,2019/05/22,14:33:01.540,31000,47.22514,10.89542
4B1937,2019/05/22,14:33:03.381,31000,47.22432,10.90105
4B1937,2019/05/22,14:33:13.574,31000,47.21983,10.93208
4B1937,2019/05/22,14:33:19.087,31000,47.21741,10.94884
4B1937,2019/05/22,14:33:19.557,31000,47.21718,10.95028
4B1937,2019/05/22,14:33:40.486,31000,47.20797,11.01379
4B1937,2019/05/22,14:33:41.496,31000,47.20752,11.01682
4B1937,2019/05/22,14:33:51.850,31000,47.20299,11.04819
4B1937,2019/05/22,14:33:52.951,31000,47.20253,11.05154
4B1937,2019/05/22,14:33:55.121,31000,47.20157,11.05808
4B1937,2019/05/22,14:33:56.732,31000,47.20085,11.06295
4B1937,2019/05/22,14:33:57.223,31000,47.20065,11.06447
4B1937,2019/05/22,14:34:05.466,31000,47.19704,11.08946
4B1937,2019/05/22,14:34:09.318,31000,47.19530,11.10107
4B1937,2019/05/22,14:34:26.584,31000,47.18763,11.15345
4B1937,2019/05/22,14:34:29.756,31000,47.18623,11.16307
4B1937,2019/05/22,14:36:54.216,31000,47.12111,11.60142
4B1937,2019/05/22,14:36:55.186,31000,47.12068,11.60438
4B1937,2019/05/22,14:37:26.018,31000,47.10654,11.69769
4B1937,2019/05/22,14:37:33.782,31000,47.10297,11.72111
4B1937,2019/05/22,14:37:34.772,31000,47.10253,11.72410
4B1937,2019/05/22,14:37:35.893,31000,47.10201,11.72742
4B1937,2019/05/22,14:37:38.823,31000,47.10068,11.73628
4B1937,2019/05/22,14:37:40.855,31000,47.09974,11.74241
4B1937,2019/05/22,14:37:41.845,31000,47.09926,11.74541
4B1937,2019/05/22,14:37:44.416,31000,47.09811,11.75319
4B1937,2019/05/22,14:37:45.397,31000,47.09766,11.75613
4B1937,2019/05/22,14:37:45.927,31000,47.09743,11.75771
4B1937,2019/05/22,14:37:47.908,31000,47.09651,11.76368
4B1937,2019/05/22,14:37:49.258,31000,47.09587,11.76773
4B1937,2019/05/22,14:37:51.979,31000,47.09462,11.77594
4B1937,2019/05/22,14:37:52.939,31000,47.09418,11.77879
4B1937,2019/05/22,14:37:53.860,31000,47.09372,11.78153
4B1937,2019/05/22,14:37:59.723,31000,47.09079,11.79911
4B1937,2019/05/22,14:38:02.494,31000,47.08931,11.80734
4B1937,2019/05/22,14:38:03.043,31000,47.08900,11.80900
4B1937,2019/05/22,14:38:11.358,31000,47.08415,11.83358
4B1937,2019/05/22,14:39:53.399,31825,46.99658,12.12019
4B1937,2019/05/22,14:40:01.343,31975,46.98921,12.14230
4B1937,2019/05/22,14:40:08.125,32125,46.98289,12.16116
4B1937,2019/05/22,14:40:45.000,33050,46.94856,12.26315
4B1937,2019/05/22,14:40:56.925,33275,46.93746,12.29603
4B1937,2019/05/22,14:41:11.021,33575,46.92426,12.33497
4B1937,2019/05/22,14:41:13.012,33625,46.92238,12.34046
4B1937,2019/05/22,14:41:25.898,33925,46.91039,12.37589
4B1937,2019/05/22,21:23:13.656,38025,46.76981,13.98640
4B1937,2019/05/22,21:28:34.675,38025,47.10951,13.13035
4B1937,2019/05/22,21:29:06.218,38025,47.14303,13.04401
4B1937,2019/05/22,21:29:08.349,38025,47.14531,13.03817
4B1937,2019/05/22,21:29:13.481,38025,47.15080,13.02409
4B1937,2019/05/22,21:29:14.452,38025,47.15183,13.02140
4B1937,2019/05/22,21:29:18.642,38025,47.15630,13.00985
4B1937,2019/05/22,21:29:26.427,38025,47.16454,12.98852
4B1937,2019/05/22,21:29:27.487,38025,47.16568,12.98557
4B1937,2019/05/22,21:29:34.579,38025,47.17320,12.96605
4B1937,2019/05/22,21:29:38.031,38025,47.17683,12.95661
4B1937,2019/05/22,21:29:50.226,38025,47.18986,12.92309
4B1937,2019/05/22,21:29:51.116,38025,47.19081,12.92068
4B1937,2019/05/22,21:29:53.046,38025,47.19287,12.91539
4B1937,2019/05/22,21:29:54.037,38025,47.19391,12.91267
4B1937,2019/05/22,21:29:56.098,38025,47.19610,12.90696
4B1937,2019/05/22,21:30:01.110,38025,47.20148,12.89321
4B1937,2019/05/22,21:34:43.274,34000,47.49646,12.11950
4B1937,2019/05/22,21:34:45.315,34000,47.49852,12.11380
4B1937,2019/05/22,21:34:53.779,34000,47.50676,12.08997
4B1937,2019/05/22,21:35:08.464,34000,47.51983,12.04749
4B1937,2019/05/22,21:36:09.388,34000,47.55830,11.86194
4B1937,2019/05/22,21:36:12.451,34000,47.55967,11.85235
4B1937,2019/05/22,21:36:18.252,34000,47.56219,11.83418
4B1937,2019/05/22,21:36:26.316,34000,47.56577,11.80882
4B1937,2019/05/22,21:36:28.346,34000,47.56666,11.80249
4B1937,2019/05/22,21:36:32.378,34000,47.56843,11.78981
4B1937,2019/05/22,21:36:40.271,34000,47.57196,11.76509
4B1937,2019/05/22,21:36:45.373,34000,47.57419,11.74905
4B1937,2019/05/22,21:37:14.966,34000,47.58714,11.65622
4B1937,2019/05/22,21:37:58.984,33500,47.60623,11.51759
4B1937,2019/05/22,21:38:06.056,33400,47.60930,11.49515
4B1937,2019/05/22,21:38:08.187,33350,47.61023,11.48839
4B1937,2019/05/22,21:38:14.670,33250,47.61302,11.46783
4B1937,2019/05/22,21:38:19.931,33175,47.61530,11.45105
4B1937,2019/05/22,21:38:20.852,33150,47.61571,11.44810
4B1937,2019/05/22,21:38:23.834,33100,47.61699,11.43862
4B1937,2019/05/22,21:38:24.724,33075,47.61740,11.43571
4B1937,2019/05/22,21:39:02.119,32450,47.63285,11.31557
4B1937,2019/05/22,21:39:10.582,32325,47.63607,11.28817
4B1937,2019/05/22,21:39:13.553,32275,47.63718,11.27856
4B1937,2019/05/22,21:39:16.685,32225,47.63839,11.26845
4B1937,2019/05/22,21:39:22.308,32125,47.64058,11.25028
4B1937,2019/05/22,21:39:26.419,32075,47.64217,11.23697
4B1937,2019/05/22,21:39:36.263,32050,47.64598,11.20507
4B1937,2019/05/22,21:39:43.366,32025,47.64876,11.18202
4B1937,2019/05/22,21:39:48.227,32000,47.65064,11.16619
4B1937,2019/05/22,21:39:49.309,32000,47.65109,11.16266
4B1937,2019/05/22,21:39:52.409,32000,47.65227,11.15253
4B1937,2019/05/22,21:39:54.490,32000,47.65311,11.14577
4B1937,2019/05/22,21:39:58.982,32000,47.65485,11.13114
4B1937,2019/05/22,21:40:03.013,32000,47.65640,11.11803
4B1937,2019/05/22,21:40:03.994,32000,47.65683,11.11478
4B1937,2019/05/22,21:40:05.415,32000,47.65736,11.11020
4B1937,2019/05/22,21:40:07.385,32000,47.65814,11.10374
4B1937,2019/05/22,21:40:08.436,32000,47.65855,11.10035
4B1937,2019/05/22,21:40:09.496,32000,47.65897,11.09688
4B1937,2019/05/22,21:40:11.457,32000,47.65970,11.09049
4B1937,2019/05/22,21:40:14.458,32000,47.66088,11.08070
4B1937,2019/05/22,21:40:15.629,32000,47.66135,11.07683
4B1937,2019/05/22,21:40:18.720,32000,47.66251,11.06675
4B1937,2019/05/22,21:40:19.190,32000,47.66272,11.06522
4B1937,2019/05/22,21:40:20.041,32000,47.66302,11.06246
4B1937,2019/05/22,21:40:20.471,32000,47.66321,11.06105
4B1937,2019/05/22,21:40:20.871,32000,47.66335,11.05978
4B1937,2019/05/22,21:40:21.461,32000,47.66359,11.05781
4B1937,2019/05/22,21:40:22.622,32000,47.66404,11.05401
4B1937,2019/05/22,21:40:25.153,32000,47.66501,11.04579
4B1937,2019/05/22,21:40:26.193,32000,47.66544,11.04239
4B1937,2019/05/22,21:40:26.714,32000,47.66563,11.04070
4B1937,2019/05/22,21:40:28.774,31975,47.66642,11.03394
4B1937,2019/05/22,21:40:29.254,31975,47.66661,11.03240
4B1937,2019/05/22,21:40:29.675,31975,47.66679,11.03096
4B1937,2019/05/22,21:40:30.245,31975,47.66702,11.02915
4B1937,2019/05/22,21:40:31.175,31975,47.66739,11.02608
4B1937,2019/05/22,21:40:33.126,31950,47.66812,11.01977
4B1937,2019/05/22,21:40:35.057,31925,47.66885,11.01345
4B1937,2019/05/22,21:40:38.539,31875,47.67019,11.00210
4B1937,2019/05/22,21:40:39.089,31850,47.67041,11.00034
4B1937,2019/05/22,21:40:40.098,31825,47.67079,10.99710
4B1937,2019/05/22,21:40:40.549,31825,47.67098,10.99562
4B1937,2019/05/22,21:40:42.600,31775,47.67177,10.98893
4B1937,2019/05/22,21:40:44.190,31725,47.67238,10.98379
4B1937,2019/05/22,21:40:44.690,31700,47.67256,10.98217
4B1937,2019/05/22,21:40:45.151,31675,47.67274,10.98070
4B1937,2019/05/22,21:40:45.691,31675,47.67293,10.97891
4B1937,2019/05/22,21:40:46.271,31650,47.67317,10.97703
4B1937,2019/05/22,21:40:47.202,31625,47.67352,10.97404
4B1937,2019/05/22,21:40:48.052,31575,47.67387,10.97133
4B1937,2019/05/22,21:40:49.183,31525,47.67430,10.96765
4B1937,2019/05/22,21:40:50.093,31500,47.67466,10.96471
4B1937,2019/05/22,21:40:50.533,31475,47.67480,10.96330
4B1937,2019/05/22,21:40:51.083,31450,47.67503,10.96147
4B1937,2019/05/22,21:40:52.103,31400,47.67540,10.95823
4B1937,2019/05/22,21:40:52.684,31375,47.67564,10.95633
4B1937,2019/05/22,21:40:53.254,31350,47.67586,10.95447
4B1937,2019/05/22,21:40:54.214,31300,47.67624,10.95140
4B1937,2019/05/22,21:40:54.615,31275,47.67638,10.95006
4B1937,2019/05/22,21:40:55.135,31250,47.67659,10.94843
4B1937,2019/05/22,21:40:57.075,31125,47.67737,10.94218
4B1937,2019/05/22,21:41:00.127,30950,47.67852,10.93231
4B1937,2019/05/22,21:41:01.588,30850,47.67911,10.92755
4B1937,2019/05/22,21:41:02.178,30800,47.67931,10.92569
4B1937,2019/05/22,21:41:02.698,30775,47.67952,10.92398
4B1937,2019/05/22,21:41:03.268,30725,47.67975,10.92213
4B1937,2019/05/22,21:41:03.768,30700,47.67997,10.92055
4B1937,2019/05/22,21:41:04.318,30650,47.68015,10.91879
4B1937,2019/05/22,21:41:04.849,30625,47.68039,10.91705
4B1937,2019/05/22,21:41:05.430,30575,47.68062,10.91519
4B1937,2019/05/22,21:41:05.959,30525,47.68080,10.91344
4B1937,2019/05/22,21:41:06.479,30500,47.68099,10.91175
4B1937,2019/05/22,21:41:07.390,30425,47.68135,10.90881
4B1937,2019/05/22,21:41:07.900,30400,47.68153,10.90716
4B1937,2019/05/22,21:41:08.480,30350,47.68178,10.90527
4B1937,2019/05/22,21:41:09.430,30300,47.68213,10.90221
4B1937,2019/05/22,21:41:10.521,30225,47.68257,10.89865
4B1937,2019/05/22,21:41:11.032,30175,47.68277,10.89700
4B1937,2019/05/22,21:41:11.622,30150,47.68300,10.89507
4B1937,2019/05/22,21:41:12.062,30125,47.68318,10.89365
4B1937,2019/05/22,21:41:12.632,30075,47.68336,10.89182
4B1937,2019/05/22,21:41:14.813,29950,47.68420,10.88470
4B1937,2019/05/22,21:41:16.364,29875,47.68481,10.87963
4B1937,2019/05/22,21:41:17.344,29800,47.68520,10.87646
4B1937,2019/05/22,21:41:20.055,29675,47.68620,10.86759
4B1937,2019/05/22,21:41:20.545,29650,47.68639,10.86597
4B1937,2019/05/22,21:41:20.945,29625,47.68657,10.86472
4B1937,2019/05/22,21:41:21.955,29600,47.68695,10.86139
4B1937,2019/05/22,21:41:23.546,29525,47.68753,10.85621
4B1937,2019/05/22,21:41:24.047,29500,47.68774,10.85456
4B1937,2019/05/22,21:41:24.577,29475,47.68793,10.85280
4B1937,2019/05/22,21:41:25.087,29450,47.68813,10.85113
4B1937,2019/05/22,21:41:26.107,29425,47.68853,10.84780
4B1937,2019/05/22,21:41:26.517,29400,47.68867,10.84646
4B1937,2019/05/22,21:41:26.917,29400,47.68881,10.84513
4B1937,2019/05/22,21:41:27.948,29350,47.68923,10.84175
4B1937,2019/05/22,21:41:28.398,29350,47.68937,10.84027
4B1937,2019/05/22,21:41:28.808,29325,47.68956,10.83893
4B1937,2019/05/22,21:41:29.769,29300,47.68993,10.83576
4B1937,2019/05/22,21:41:30.710,29275,47.69028,10.83266
4B1937,2019/05/22,21:41:31.229,29250,47.69046,10.83101
4B1937,2019/05/22,21:41:31.769,29225,47.69069,10.82922
4B1937,2019/05/22,21:41:32.220,29225,47.69086,10.82773
4B1937,2019/05/22,21:41:32.730,29200,47.69105,10.82604
4B1937,2019/05/22,21:41:34.821,29125,47.69184,10.81914
4B1937,2019/05/22,21:41:35.341,29100,47.69206,10.81741
4B1937,2019/05/22,21:41:36.852,29025,47.69263,10.81245
4B1937,2019/05/22,21:41:38.833,28975,47.69342,10.80597
4B1937,2019/05/22,21:41:39.773,28925,47.69376,10.80286
4B1937,2019/05/22,21:41:40.313,28900,47.69398,10.80104
4B1937,2019/05/22,21:41:40.763,28900,47.69416,10.79956
4B1937,2019/05/22,21:41:44.664,28750,47.69570,10.78674
4B1937,2019/05/22,21:41:45.656,28725,47.69609,10.78349
4B1937,2019/05/22,21:41:47.276,28675,47.69669,10.77814
4B1937,2019/05/22,21:41:47.836,28650,47.69691,10.77628
4B1937,2019/05/22,21:41:49.798,28575,47.69769,10.76983
4B1937,2019/05/22,21:41:50.257,28575,47.69789,10.76836
4B1937,2019/05/22,21:41:52.748,28475,47.69882,10.76012
4B1937,2019/05/22,21:41:53.618,28450,47.69916,10.75726
4B1937,2019/05/22,21:41:54.098,28450,47.69938,10.75576
4B1937,2019/05/22,21:41:55.149,28400,47.69975,10.75225
4B1937,2019/05/22,21:41:55.650,28400,47.69998,10.75060
4B1937,2019/05/22,21:41:56.160,28375,47.70017,10.74900
4B1937,2019/05/22,21:41:56.630,28350,47.70035,10.74744
4B1937,2019/05/22,21:41:57.199,28350,47.70058,10.74552
4B1937,2019/05/22,21:41:57.710,28325,47.70077,10.74385
4B1937,2019/05/22,21:41:58.211,28300,47.70096,10.74223
4B1937,2019/05/22,21:41:58.760,28300,47.70115,10.74040
4B1937,2019/05/22,21:41:59.882,28250,47.70157,10.73674
4B1937,2019/05/22,21:42:00.811,28225,47.70194,10.73371
4B1937,2019/05/22,21:42:02.892,28150,47.70273,10.72688
4B1937,2019/05/22,21:42:05.884,28050,47.70387,10.71709
4B1937,2019/05/22,21:42:06.974,28025,47.70424,10.71352
4B1937,2019/05/22,21:42:07.384,28000,47.70442,10.71215
4B1937,2019/05/22,21:42:07.914,28000,47.70461,10.71043
4B1937,2019/05/22,21:42:09.055,27950,47.70506,10.70673
4B1937,2019/05/22,21:42:09.595,27950,47.70525,10.70494
4B1937,2019/05/22,21:42:10.536,27900,47.70562,10.70188
4B1937,2019/05/22,21:42:11.415,27875,47.70593,10.69897
4B1937,2019/05/22,21:42:11.846,27875,47.70608,10.69758
4B1937,2019/05/22,21:42:12.397,27850,47.70627,10.69575
4B1937,2019/05/22,21:42:13.347,27825,47.70662,10.69265
4B1937,2019/05/22,21:42:13.817,27800,47.70680,10.69114
4B1937,2019/05/22,21:42:14.287,27800,47.70701,10.68956
4B1937,2019/05/22,21:42:14.717,27775,47.70715,10.68815
4B1937,2019/05/22,21:42:15.228,27750,47.70735,10.68647
4B1937,2019/05/22,21:42:15.788,27750,47.70753,10.68468
4B1937,2019/05/22,21:42:16.838,27700,47.70794,10.68125
4B1937,2019/05/22,21:42:17.898,27675,47.70836,10.67775
4B1937,2019/05/22,21:42:18.349,27650,47.70850,10.67625
4B1937,2019/05/22,21:42:19.859,27600,47.70909,10.67136
4B1937,2019/05/22,21:42:20.423,27600,47.70929,10.66949
4B1937,2019/05/22,21:42:20.890,27575,47.70948,10.66794
4B1937,2019/05/22,21:42:21.930,27550,47.70987,10.66457
4B1937,2019/05/22,21:42:22.860,27500,47.71022,10.66153
4B1937,2019/05/22,21:42:23.450,27475,47.71042,10.65955
4B1937,2019/05/22,21:42:24.031,27475,47.71064,10.65765
4B1937,2019/05/22,21:42:24.991,27425,47.71101,10.65454
4B1937,2019/05/22,21:42:25.822,27400,47.71130,10.65181
4B1937,2019/05/22,21:42:26.251,27400,47.71148,10.65040
4B1937,2019/05/22,21:42:27.122,27375,47.71179,10.64754
4B1937,2019/05/22,21:42:27.593,27350,47.71198,10.64603
4B1937,2019/05/22,21:42:28.023,27325,47.71213,10.64463
4B1937,2019/05/22,21:42:29.273,27300,47.71262,10.64046
4B1937,2019/05/22,21:42:29.863,27275,47.71284,10.63854
4B1937,2019/05/22,21:42:30.443,27250,47.71306,10.63667
4B1937,2019/05/22,21:42:31.024,27225,47.71326,10.63477
4B1937,2019/05/22,21:42:31.474,27225,47.71344,10.63326
4B1937,2019/05/22,21:42:34.065,27125,47.71441,10.62477
4B1937,2019/05/22,21:42:34.595,27125,47.71465,10.62308
4B1937,2019/05/22,21:42:35.116,27100,47.71481,10.62138
4B1937,2019/05/22,21:42:35.696,27075,47.71504,10.61945
4B1937,2019/05/22,21:42:37.656,27025,47.71577,10.61300
4B1937,2019/05/22,21:42:40.637,26950,47.71693,10.60329
4B1937,2019/05/22,21:42:41.528,26925,47.71729,10.60036
4B1937,2019/05/22,21:42:42.569,26900,47.71767,10.59695
4B1937,2019/05/22,21:42:44.449,26875,47.71837,10.59082
4B1937,2019/05/22,21:42:57.995,26575,47.72349,10.54680
4B1937,2019/05/22,21:43:05.477,26475,47.72621,10.52305
4B1937,2019/05/22,21:43:07.428,26450,47.72694,10.51694
4B1937,2019/05/22,21:43:18.923,26275,47.73097,10.48158
4B1937,2019/05/22,21:43:20.024,26275,47.73131,10.47828
4B1937,2019/05/22,21:43:21.034,26250,47.73166,10.47519
4B1937,2019/05/22,21:43:25.296,26175,47.73312,10.46235
4B1937,2019/05/22,21:43:26.307,26175,47.73345,10.45934
4B1937,2019/05/22,21:43:27.386,26150,47.73386,10.45617
4B1937,2019/05/22,21:43:28.457,26125,47.73420,10.45293
4B1937,2019/05/22,21:43:30.358,26100,47.73485,10.44729
4B1937,2019/05/22,21:43:31.388,26075,47.73518,10.44429
4B1937,2019/05/22,21:43:33.489,26050,47.73587,10.43811
4B1937,2019/05/22,21:43:34.510,26025,47.73620,10.43511
4B1937,2019/05/22,21:43:37.211,25975,47.73711,10.42719
4B1937,2019/05/22,21:43:46.275,25825,47.74002,10.40102
4B1937,2019/05/22,21:43:47.235,25825,47.74031,10.39828
4B1937,2019/05/22,21:43:48.175,25800,47.74058,10.39560
4B1937,2019/05/22,21:44:16.316,25325,47.74463,10.31680
4B1937,2019/05/22,21:44:19.358,25275,47.74457,10.30847
4B1937,2019/05/22,21:44:21.329,25225,47.74452,10.30312
4B1937,2019/05/22,21:44:25.240,25175,47.74429,10.29254
4B1937,2019/05/22,21:44:30.333,25075,47.74398,10.27884
4B1937,2019/05/22,21:44:31.263,25050,47.74388,10.27634
4B1937,2019/05/22,21:44:35.055,25000,47.74365,10.26624
4B1937,2019/05/22,21:44:35.995,24975,47.74360,10.26377
4B1937,2019/05/22,21:44:37.675,24950,47.74352,10.25931
4B1937,2019/05/22,21:44:49.930,24750,47.74283,10.22738
4B1937,2019/05/22,21:44:57.884,24600,47.74242,10.20692
4B1937,2019/05/23,07:15:33.720,28550,47.26726,10.63071
4B1937,2019/05/23,07:15:45.614,28650,47.26199,10.66704
4B1937,2019/05/23,07:15:46.575,28650,47.26158,10.66999
4B1937,2019/05/23,07:15:58.560,28850,47.25618,10.70679
4B1937,2019/05/23,07:15:59.601,28875,47.25572,10.71002
4B1937,2019/05/23,07:16:01.661,28900,47.25476,10.71634
4B1937,2019/05/23,07:16:10.925,29125,47.25061,10.74477
4B1937,2019/05/23,07:16:18.669,29350,47.24712,10.76850
4B1937,2019/05/23,07:16:24.841,29525,47.24438,10.78738
4B1937,2019/05/23,07:16:26.812,29600,47.24349,10.79336
4B1937,2019/05/23,07:16:28.943,29650,47.24256,10.79984
4B1937,2019/05/23,07:16:43.529,30050,47.23613,10.84406
4B1937,2019/05/23,07:16:58.625,30300,47.22943,10.88970
4B1937,2019/05/23,07:18:32.213,31000,47.18761,11.17090
4B1937,2019/05/23,07:18:39.947,31000,47.18417,11.19390
4B1937,2019/05/23,07:18:54.924,30975,47.17748,11.23852
4B1937,2019/05/23,07:18:55.814,30975,47.17708,11.24114
4B1937,2019/05/23,07:22:07.033,31000,47.08885,11.81192
4B1937,2019/05/23,07:22:09.923,30975,47.08722,11.82047
4B1937,2019/05/23,07:22:11.785,30975,47.08612,11.82589
4B1937,2019/05/23,07:22:12.725,30975,47.08554,11.82868
4B1937,2019/05/23,07:22:13.825,30975,47.08488,11.83193
4B1937,2019/05/23,07:22:15.976,30975,47.08356,11.83825
4B1937,2019/05/23,07:22:16.997,30975,47.08293,11.84122
4B1937,2019/05/23,07:22:25.790,30975,47.07706,11.86688
4B1937,2019/05/23,07:23:25.615,31000,47.02510,12.03518
4B1937,2019/05/23,07:23:32.698,31000,47.01851,12.05496
4B1937,2019/05/23,07:23:49.185,30975,47.00314,12.10109
4B1937,2019/05/23,07:23:55.468,30975,46.99727,12.11868
4B1937,2019/05/23,07:23:58.509,30975,46.99438,12.12719
4B1937,2019/05/23,07:24:00.549,30975,46.99251,12.13289
4B1937,2019/05/23,07:24:04.480,30975,46.98880,12.14394
4B1937,2019/05/23,07:24:06.372,30975,46.98701,12.14923
4B1937,2019/05/23,07:24:08.273,30975,46.98518,12.15452
4B1937,2019/05/23,07:24:11.234,30975,46.98243,12.16285
4B1937,2019/05/23,07:24:14.415,30975,46.97942,12.17175
4B1937,2019/05/23,07:24:15.435,30975,46.97842,12.17461
4B1937,2019/05/23,07:24:18.327,30975,46.97571,12.18274
4B1937,2019/05/23,07:24:21.128,30975,46.97307,12.19060
4B1937,2019/05/23,07:24:23.219,30975,46.97107,12.19644
4B1937,2019/05/23,07:24:28.311,30975,46.96628,12.21075
4B1937,2019/05/23,07:24:30.312,30975,46.96440,12.21632
4B1937,2019/05/23,07:24:33.214,30975,46.96166,12.22447
4B1937,2019/05/23,07:24:36.324,30975,46.95869,12.23321
4B1937,2019/05/23,07:24:43.447,30975,46.95198,12.25314
4B1937,2019/05/23,07:24:48.520,31000,46.94719,12.26733
4B1937,2019/05/23,07:24:51.380,31000,46.94449,12.27532
4B1937,2019/05/23,07:24:56.333,31000,46.93977,12.28917
4B1937,2019/05/23,07:24:57.423,31000,46.93876,12.29222
4B1937,2019/05/23,07:25:00.424,31000,46.93593,12.30057
4B1937,2019/05/23,07:25:05.156,31000,46.93150,12.31377
4B1937,2019/05/23,07:25:06.006,31000,46.93066,12.31615
4B1937,2019/05/23,07:25:10.088,31000,46.92682,12.32755
4B1937,2019/05/23,07:26:12.073,30975,46.86818,12.50059
4B1937,2019/05/23,11:12:21.890,38000,47.24190,11.20351
4B1937,2019/05/23,11:12:33.605,38000,47.25755,11.17749
4B1937,2019/05/23,11:12:39.707,38000,47.26566,11.16396
4B1937,2019/05/23,11:12:43.498,38000,47.27073,11.15549
4B1937,2019/05/23,11:12:53.553,38000,47.28410,11.13306
4B1937,2019/05/23,11:12:57.645,37975,47.28951,11.12400
4B1937,2019/05/23,11:13:01.656,38000,47.29486,11.11501
4B1937,2019/05/23,11:13:03.827,38000,47.29770,11.11013
4B1937,2019/05/23,11:13:05.818,38000,47.30026,11.10560
4B1937,2019/05/23,11:13:06.908,38000,47.30164,11.10309
4B1937,2019/05/23,11:13:07.848,38000,47.30283,11.10086
4B1937,2019/05/23,11:13:10.890,38000,47.30657,11.09373
4B1937,2019/05/23,11:13:11.780,38000,47.30768,11.09159
4B1937,2019/05/23,11:13:12.861,38000,47.30894,11.08901
4B1937,2019/05/23,11:13:15.721,38000,47.31235,11.08212
4B1937,2019/05/23,11:13:16.772,38000,47.31355,11.07950
4B1937,2019/05/23,11:13:17.832,38000,47.31477,11.07690
4B1937,2019/05/23,11:13:18.282,38000,47.31528,11.07584
4B1937,2019/05/23,11:13:23.965,38000,47.32146,11.06152
4B1937,2019/05/23,11:13:26.587,38000,47.32417,11.05471
4B1937,2019/05/23,11:13:39.511,38000,47.33618,11.02020
4B1937,2019/05/23,11:13:50.466,38025,47.34521,10.98997
4B1937,2019/05/23,11:13:51.956,38025,47.34645,10.98585
4B1937,2019/05/23,11:13:53.027,38025,47.34735,10.98288
4B1937,2019/05/23,11:13:56.948,38025,47.35056,10.97210
4B1937,2019/05/23,11:13:57.519,38025,47.35103,10.97055
4B1937,2019/05/23,11:13:57.930,38025,47.35139,10.96937
4B1937,2019/05/23,11:13:59.420,38025,47.35258,10.96525
4B1937,2019/05/23,11:14:00.441,38025,47.35345,10.96245
4B1937,2019/05/23,11:14:01.020,38025,47.35391,10.96083
4B1937,2019/05/23,11:14:01.591,38025,47.35437,10.95927
4B1937,2019/05/23,11:14:02.951,38025,47.35550,10.95555
4B1937,2019/05/23,11:14:06.482,38025,47.35844,10.94582
4B1937,2019/05/23,11:14:06.902,38025,47.35876,10.94464
4B1937,2019/05/23,11:14:09.333,38000,47.36080,10.93795
4B1937,2019/05/23,11:14:10.514,38000,47.36174,10.93469
4B1937,2019/05/23,11:14:12.105,38000,47.36307,10.93030
4B1937,2019/05/23,11:14:13.766,38000,47.36444,10.92570
4B1937,2019/05/23,11:14:14.816,38000,47.36527,10.92280
4B1937,2019/05/23,11:14:16.237,38000,47.36646,10.91890
4B1937,2019/05/23,11:14:16.816,38000,47.36695,10.91731
4B1937,2019/05/23,11:14:17.267,38000,47.36732,10.91604
4B1937,2019/05/23,11:14:17.767,38000,47.36774,10.91464
4B1937,2019/05/23,11:14:18.857,38000,47.36862,10.91168
4B1937,2019/05/23,11:14:22.129,38000,47.37131,10.90263
4B1937,2019/05/23,11:14:23.149,38000,47.37212,10.89978
4B1937,2019/05/23,11:14:25.230,38000,47.37384,10.89407
4B1937,2019/05/23,11:14:26.241,38000,47.37465,10.89130
4B1937,2019/05/23,11:14:31.883,38000,47.37927,10.87571
4B1937,2019/05/23,11:15:04.966,37500,47.40670,10.78379
4B1937,2019/05/23,11:15:14.220,37350,47.41434,10.75816
4B1937,2019/05/23,11:15:15.721,37350,47.41557,10.75397
4B1937,2019/05/23,11:15:17.392,37325,47.41695,10.74935
4B1937,2019/05/23,11:15:20.182,37275,47.41924,10.74161
4B1937,2019/05/23,11:15:23.054,37225,47.42160,10.73364
4B1937,2019/05/23,11:16:03.941,35950,47.45526,10.61945
4B1937,2019/05/23,11:16:12.795,35650,47.46261,10.59448
4B1937,2019/05/23,11:16:14.305,35600,47.46387,10.59026
4B1937,2019/05/23,11:16:14.885,35575,47.46438,10.58857
4B1937,2019/05/23,11:16:16.866,35500,47.46606,10.58300
4B1937,2019/05/23,11:16:51.560,34375,47.49478,10.48497
4B1937,2019/05/23,11:16:52.651,34350,47.49567,10.48187
4B1937,2019/05/23,11:16:53.151,34325,47.49608,10.48046
4B1937,2019/05/23,11:16:56.112,34225,47.49852,10.47203
4B1937,2019/05/23,11:17:13.939,33650,47.51308,10.42170
4B1937,2019/05/23,11:17:14.449,33625,47.51349,10.42026
4B1937,2019/05/23,11:17:17.550,33525,47.51601,10.41152
4B1937,2019/05/23,11:17:28.155,33225,47.52461,10.38153
4B1937,2019/05/23,11:17:42.561,33050,47.53642,10.34088
4B1937,2019/05/23,11:17:44.332,33025,47.53789,10.33587
4B1937,2019/05/23,11:17:45.182,33025,47.53859,10.33349
4B1937,2019/05/23,11:17:47.763,33025,47.54073,10.32619
4B1937,2019/05/23,11:18:04.230,32975,47.55432,10.27950
4B1937,2019/05/23,11:18:06.220,32975,47.55597,10.27386
4B1937,2019/05/23,11:18:06.741,32975,47.55637,10.27236
4B1937,2019/05/23,11:18:07.742,32975,47.55721,10.26954
4B1937,2019/05/23,11:18:43.046,32975,47.58621,10.16918
4B1939,2019/05/22,14:58:53.315,33125,46.62117,11.62581
4B1939,2019/05/22,14:58:54.245,33100,46.62254,11.62407
4B1939,2019/05/22,14:59:02.405,32950,46.63566,11.60740
4B1939,2019/05/22,14:59:08.434,32800,46.64516,11.59525
4B1939,2019/05/22,14:59:10.444,32775,46.64818,11.59140
4B1939,2019/05/22,14:59:28.654,32400,46.67697,11.55460
4B1939,2019/05/22,15:02:18.020,30000,46.95040,11.20676
4B1939,2019/05/22,15:02:26.629,30000,46.96605,11.19061
4B1939,2019/05/22,15:02:27.609,30000,46.96753,11.18908
4B1939,2019/05/22,15:02:44.129,30000,46.99823,11.16019
4B1939,2019/05/22,15:02:59.108,29875,47.02637,11.13436
4B1939,2019/05/22,15:03:01.928,29825,47.03159,11.12957
4B1939,2019/05/22,15:03:13.698,29625,47.05307,11.10903
4B1939,2019/05/22,15:03:20.407,29475,47.06468,11.09626
4B1939,2019/05/22,15:03:49.436,28900,47.10878,11.02959
4B1939,2019/05/22,15:03:52.456,28850,47.11263,11.02175
4B1939,2019/05/22,15:03:53.416,28825,47.11395,11.01901
4B1939,2019/05/22,15:03:54.967,28800,47.11583,11.01503
4B1939,2019/05/22,15:03:55.976,28775,47.11710,11.01232
4B1939,2019/05/22,15:03:56.407,28750,47.11766,11.01112
4B1939,2019/05/22,15:03:57.397,28750,47.11867,11.00892
4B1939,2019/05/22,15:03:58.386,28725,47.12004,11.00605
4B1939,2019/05/22,15:04:14.857,28400,47.14024,10.96252
4B1939,2019/05/22,15:04:17.386,28350,47.14339,10.95577
4B1939,2019/05/22,15:04:19.776,28300,47.14627,10.94959
4B1939,2019/05/22,15:04:22.786,28250,47.14871,10.94435
4B1939,2019/05/22,15:04:23.666,28250,47.15099,10.93942
4B1939,2019/05/22,15:04:25.276,28225,47.15313,10.93492
4B1939,2019/05/22,15:04:25.677,28200,47.15365,10.93379
4B1939,2019/05/22,15:04:27.616,28175,47.15607,10.92865
4B1939,2019/05/22,15:04:29.435,28125,47.15813,10.92419
4B1939,2019/05/22,15:04:30.426,28100,47.15947,10.92126
4B1939,2019/05/22,15:04:30.936,28100,47.16028,10.91959
4B1939,2019/05/22,15:04:32.435,28075,47.16189,10.91618
4B1939,2019/05/22,15:04:32.835,28050,47.16240,10.91499
4B1939,2019/05/22,15:04:34.216,28025,47.16426,10.91107
4B1939,2019/05/22,15:04:35.145,28000,47.16556,10.90830
4B1939,2019/05/22,15:04:35.596,28000,47.16584,10.90766
4B1939,2019/05/22,15:04:36.636,27975,47.16719,10.90475
4B1939,2019/05/22,15:04:39.145,27925,47.17036,10.89794
4B1939,2019/05/22,15:04:42.975,27850,47.17516,10.88766
4B1939,2019/05/22,15:04:45.726,27800,47.17859,10.88031
4B1939,2019/05/22,15:04:48.136,27750,47.18152,10.87399
4B1939,2019/05/22,15:04:50.295,27700,47.18442,10.86773
4B1939,2019/05/22,15:04:52.695,27650,47.18735,10.86146
4B1939,2019/05/22,15:04:53.585,27625,47.18842,10.85921
4B1939,2019/05/22,15:04:57.445,27550,47.19319,10.84886
4B1939,2019/05/22,15:05:00.115,27500,47.19672,10.84138
4B1939,2019/05/22,15:05:01.075,27475,47.19749,10.83966
4B1939,2019/05/22,15:05:01.546,27475,47.19829,10.83794
4B1939,2019/05/22,15:05:02.025,27475,47.19880,10.83682
4B1939,2019/05/22,15:05:03.676,27425,47.20094,10.83224
4B1939,2019/05/22,15:05:04.096,27425,47.20152,10.83101
4B1939,2019/05/22,15:05:05.075,27400,47.20258,10.82874
4B1939,2019/05/22,15:05:06.075,27375,47.20392,10.82590
4B1939,2019/05/22,15:05:07.505,27350,47.20578,10.82189
4B1939,2019/05/22,15:05:08.025,27350,47.20630,10.82069
4B1939,2019/05/22,15:05:09.685,27325,47.20871,10.81549
4B1939,2019/05/22,15:05:10.135,27300,47.20921,10.81446
4B1939,2019/05/22,15:05:12.025,27275,47.21137,10.80977
4B1939,2019/05/22,15:05:19.104,27125,47.22045,10.79019
4B1939,2019/05/22,15:05:19.515,27125,47.22101,10.78900
4B1939,2019/05/22,15:05:20.944,27075,47.22258,10.78555
4B1939,2019/05/22,15:05:22.665,27050,47.22473,10.78088
4B1939,2019/05/22,15:05:23.705,27025,47.22606,10.77807
4B1939,2019/05/22,15:05:32.835,26850,47.23749,10.75322
4B1939,2019/05/22,15:05:35.704,26800,47.24126,10.74504
4B1939,2019/05/22,15:05:56.744,26350,47.26747,10.68822
4B1939,2019/05/22,15:05:58.404,26325,47.26956,10.68364
4B1939,2019/05/22,15:05:58.854,26325,47.26863,10.68568
4B1939,2019/05/22,15:05:59.813,26325,47.27119,10.68008
4B1939,2019/05/22,15:06:04.744,26225,47.27752,10.66646
4B1939,2019/05/22,15:06:07.194,26200,47.28045,10.66005
4B1939,2019/05/22,15:06:07.714,26175,47.28127,10.65832
4B1939,2019/05/22,15:06:08.864,26175,47.28232,10.65596
4B1939,2019/05/22,15:06:49.992,26000,47.33362,10.54420
4B1939,2019/05/22,15:07:37.542,26000,47.39320,10.41398
4B1939,2019/05/22,15:07:38.472,26000,47.39404,10.41208
4B1939,2019/05/22,15:07:40.391,26000,47.39670,10.40631
4B1939,2019/05/22,15:09:19.148,23925,47.51801,10.13939
4B1939,2019/05/22,15:09:41.509,23375,47.54482,10.08003
4B1939,2019/05/22,17:21:29.148,30525,46.91958,10.90083
4B1939,2019/05/22,17:21:32.218,30575,46.91511,10.90794
4B1939,2019/05/22,17:21:34.219,30600,46.91246,10.91224
4B1939,2019/05/22,17:21:42.208,30725,46.90150,10.92989
4B1939,2019/05/22,17:21:43.127,30750,46.90031,10.93175
4B1939,2019/05/22,17:22:07.965,31150,46.86465,10.98633
4B1939,2019/05/22,17:22:10.956,31200,46.86031,10.99276
4B1939,2019/05/22,17:22:12.337,31225,46.85990,10.99340
4B1939,2019/05/22,17:22:15.936,31275,46.85324,11.00336
4B1939,2019/05/22,17:22:16.336,31300,46.85259,11.00432
4B1939,2019/05/22,17:22:17.226,31300,46.85106,11.00669
4B1939,2019/05/22,17:22:17.637,31325,46.85046,11.00756
4B1939,2019/05/22,17:22:18.636,31325,46.84919,11.00947
4B1939,2019/05/22,17:22:20.936,31375,46.84589,11.01453
4B1939,2019/05/22,17:22:21.356,31375,46.84552,11.01500
4B1939,2019/05/22,17:22:21.756,31375,46.84492,11.01587
4B1939,2019/05/22,17:22:22.236,31400,46.84403,11.01730
4B1939,2019/05/22,17:22:25.426,31450,46.83937,11.02416
4B1939,2019/05/22,17:22:31.946,31550,46.82978,11.03762
4B1939,2019/05/22,17:22:50.435,31850,46.80006,11.07341
4B1939,2019/05/22,17:22:57.404,31975,46.78857,11.08554
4B1939,2019/05/22,17:23:10.614,32200,46.76591,11.10903
4B1939,2019/05/22,17:23:12.713,32225,46.76270,11.11233
4B1939,2019/05/22,17:23:14.733,32275,46.75912,11.11604
4B1939,2019/05/22,17:26:09.357,35150,46.46548,11.41439
4B1939,2019/05/22,21:24:35.538,31350,46.84410,11.46088
4B1939,2019/05/22,21:24:37.529,31325,46.84616,11.45573
4B1939,2019/05/22,21:24:39.699,31275,46.84873,11.44926
4B1939,2019/05/22,21:26:08.525,30025,46.95594,11.22120
4B1939,2019/05/22,21:26:20.656,30000,46.97433,11.19528
4B1939,2019/05/22,21:26:25.804,30000,46.98280,11.18415
4B1939,2019/05/22,21:26:30.625,30000,46.99048,11.17465
4B1939,2019/05/22,21:26:31.765,30000,46.99262,11.17211
4B1939,2019/05/22,21:26:32.865,30000,46.99232,11.17241
4B1939,2019/05/22,21:26:34.995,30000,46.99788,11.16584
4B1939,2019/05/22,21:26:35.575,30000,46.99892,11.16465
4B1939,2019/05/22,21:26:36.565,30000,47.00040,11.16295
4B1939,2019/05/22,21:26:38.194,30000,47.00328,11.15964
4B1939,2019/05/22,21:26:43.145,30000,47.01155,11.15051
4B1939,2019/05/22,21:26:43.665,30000,47.01233,11.14968
4B1939,2019/05/22,21:26:44.164,30000,47.01343,11.14852
4B1939,2019/05/22,21:26:44.584,30000,47.01418,11.14767
4B1939,2019/05/22,21:26:46.455,30000,47.01748,11.14422
4B1939,2019/05/22,21:26:46.905,30000,47.01818,11.14352
4B1939,2019/05/22,21:26:51.944,30000,47.02679,11.13478
4B1939,2019/05/22,21:27:06.704,29950,47.05344,11.10972
4B1939,2019/05/22,21:27:09.834,29875,47.05882,11.10478
4B1939,2019/05/22,21:27:31.323,29375,47.09643,11.06696
4B1939,2019/05/22,21:28:04.002,28575,47.14998,11.00377
4B1939,2019/05/22,21:28:15.692,28300,47.16738,10.98302
4B1939,2019/05/22,21:28:21.292,28150,47.17799,10.97034
4B1939,2019/05/22,21:28:22.231,28125,47.17934,10.96872
4B1939,2019/05/22,21:28:23.631,28100,47.18175,10.96587
4B1939,2019/05/22,21:28:24.561,28075,47.18153,10.96605
4B1939,2019/05/22,21:28:26.962,28000,47.18730,10.95921
4B1939,2019/05/22,21:28:28.292,27975,47.18935,10.95673
4B1939,2019/05/22,21:28:30.771,27925,47.19342,10.95186
4B1939,2019/05/22,21:28:31.171,27900,47.19379,10.95145
4B1939,2019/05/22,21:28:33.880,27825,47.19859,10.94568
4B1939,2019/05/22,21:28:34.940,27800,47.20001,10.94400
4B1939,2019/05/22,21:28:37.900,27750,47.20482,10.93819
4B1939,2019/05/22,21:28:42.201,27625,47.21165,10.93006
4B1939,2019/05/22,21:28:43.280,27600,47.21370,10.92759
4B1939,2019/05/22,21:28:43.801,27600,47.21407,10.92710
4B1939,2019/05/22,21:28:45.371,27550,47.21677,10.92386
4B1939,2019/05/22,21:28:45.921,27525,47.21782,10.92261
4B1939,2019/05/22,21:28:46.990,27500,47.21924,10.92090
4B1939,2019/05/22,21:28:49.450,27450,47.22333,10.91597
4B1939,2019/05/22,21:28:50.910,27400,47.22571,10.91316
4B1939,2019/05/22,21:28:53.960,27325,47.23050,10.90736
4B1939,2019/05/22,21:28:54.410,27325,47.23114,10.90661
4B1939,2019/05/22,21:28:54.990,27300,47.23213,10.90534
4B1939,2019/05/22,21:28:59.000,27200,47.23865,10.89752
4B1939,2019/05/22,21:28:59.510,27200,47.23961,10.89638
4B1939,2019/05/22,21:29:03.390,27100,47.24545,10.88942
4B1939,2019/05/22,21:29:08.459,26975,47.25397,10.87914
4B1939,2019/05/22,21:29:12.149,26875,47.25969,10.87224
4B1939,2019/05/22,21:29:13.899,26825,47.26241,10.86891
4B1939,2019/05/22,21:29:15.719,26775,47.26514,10.86562
4B1939,2019/05/22,21:29:16.750,26750,47.26680,10.86362
4B1939,2019/05/22,21:29:17.200,26750,47.26749,10.86280
4B1939,2019/05/22,21:29:17.749,26725,47.26849,10.86161
4B1939,2019/05/22,21:29:20.279,26675,47.27257,10.85669
4B1939,2019/05/22,21:29:20.699,26650,47.27325,10.85587
4B1939,2019/05/22,21:29:21.129,26650,47.27390,10.85511
4B1939,2019/05/22,21:29:22.699,26600,47.27632,10.85223
4B1939,2019/05/22,21:29:28.369,26450,47.28539,10.84131
4B1939,2019/05/22,21:29:34.399,26300,47.29486,10.82991
4B1939,2019/05/22,21:29:36.878,26250,47.29889,10.82505
4B1939,2019/05/22,21:29:41.919,26125,47.30663,10.81577
4B1939,2019/05/22,21:29:44.359,26075,47.31056,10.81096
4B1939,2019/05/22,21:29:46.208,26025,47.31327,10.80773
4B1939,2019/05/22,21:29:47.249,26000,47.31496,10.80567
4B1939,2019/05/22,21:29:47.658,25975,47.31565,10.80484
4B1939,2019/05/22,21:29:49.568,25950,47.31862,10.80128
4B1939,2019/05/22,21:29:59.478,25725,47.33414,10.78246
4B1939,2019/05/22,21:30:00.058,25725,47.33478,10.78164
4B1939,2019/05/22,21:30:00.518,25725,47.33394,10.78273
4B1939,2019/05/22,21:30:01.498,25700,47.33707,10.77889
4B1939,2019/05/22,21:30:01.998,25700,47.33771,10.77814
4B1939,2019/05/22,21:30:02.977,25675,47.33939,10.77611
4B1939,2019/05/22,21:30:03.887,25650,47.34064,10.77457
4B1939,2019/05/22,21:30:04.847,25650,47.34228,10.77259
4B1939,2019/05/22,21:30:05.798,25625,47.34358,10.77104
4B1939,2019/05/22,21:30:07.697,25600,47.34498,10.76935
4B1939,2019/05/22,21:30:08.167,25600,47.34716,10.76674
4B1939,2019/05/22,21:30:08.697,25575,47.34810,10.76557
4B1939,2019/05/22,21:30:11.188,25550,47.35158,10.76138
4B1939,2019/05/22,21:30:11.657,25525,47.35226,10.76056
4B1939,2019/05/22,21:30:13.217,25500,47.35478,10.75754
4B1939,2019/05/22,21:30:15.638,25475,47.35826,10.75335
4B1939,2019/05/22,21:30:25.718,25325,47.37328,10.73519
4B1939,2019/05/22,21:30:33.436,25200,47.38417,10.72230
4B1939,2019/05/22,21:30:39.337,25100,47.39292,10.71259
4B1939,2019/05/22,21:30:41.357,25050,47.39609,10.70913
4B1939,2019/05/22,21:30:43.266,25025,47.39893,10.70618
4B1939,2019/05/22,21:30:44.256,25000,47.40019,10.70491
4B1939,2019/05/22,21:31:02.995,24700,47.42765,10.67695
4B1939,2019/05/22,21:31:04.035,24675,47.42921,10.67542
4B1939,2019/05/22,21:31:28.034,24250,47.46140,10.64259
4B1939,2019/05/22,21:31:43.334,24000,47.48375,10.61984
4B1939,2019/05/22,21:31:44.415,23975,47.48520,10.61835
4B1939,2019/05/22,21:31:45.854,23950,47.48719,10.61631
4B1939,2019/05/22,21:31:47.394,23925,47.48924,10.61420
4B1939,2019/05/22,21:31:49.264,23900,47.49180,10.61160
4B1939,2019/05/22,21:31:58.583,23750,47.50423,10.59892
4B1939,2019/05/22,21:31:59.483,23725,47.50406,10.59913
4B1939,2019/05/22,21:32:00.034,23725,47.50456,10.59858
4B1939,2019/05/22,21:32:00.434,23725,47.50648,10.59666
4B1939,2019/05/22,21:32:04.603,23650,47.51210,10.59089
4B1939,2019/05/22,21:32:06.754,23600,47.51486,10.58807
4B1939,2019/05/22,21:32:13.303,23500,47.52346,10.57920
4B1939,2019/05/22,21:32:13.772,23500,47.52406,10.57864
4B1939,2019/05/22,21:32:14.194,23500,47.52462,10.57807
4B1939,2019/05/22,21:32:17.143,23450,47.52846,10.57413
4B1939,2019/05/22,21:32:17.653,23425,47.52928,10.57328
4B1939,2019/05/22,21:32:18.173,23425,47.52960,10.57293
4B1939,2019/05/22,21:32:19.163,23400,47.53093,10.57159
4B1939,2019/05/22,21:32:19.663,23400,47.53174,10.57075
4B1939,2019/05/22,21:32:21.033,23375,47.53342,10.56906
4B1939,2019/05/22,21:32:22.853,23350,47.53564,10.56679
4B1939,2019/05/22,21:32:48.152,22950,47.56829,10.53328
4B1939,2019/05/22,21:32:48.621,22925,47.56880,10.53272
4B1939,2019/05/22,21:32:51.012,22900,47.57182,10.52962
4B1939,2019/05/22,21:32:58.182,22775,47.58114,10.52004
4B1939,2019/05/22,21:33:03.042,22700,47.58714,10.51385
4B1939,2019/05/22,21:33:03.601,22700,47.58669,10.51433
4B1939,2019/05/22,21:33:04.561,22675,47.58928,10.51159
4B1939,2019/05/22,21:33:06.741,22650,47.59209,10.50877
4B1939,2019/05/22,21:33:08.032,22625,47.59369,10.50705
4B1939,2019/05/22,21:33:09.971,22575,47.59616,10.50451
4B1939,2019/05/22,21:33:18.011,22450,47.60646,10.49387
4B1939,2019/05/22,21:33:21.651,22375,47.61108,10.48913
4B1939,2019/05/22,21:33:22.600,22375,47.61214,10.48800
4B1939,2019/05/22,21:33:23.641,22350,47.61351,10.48659
4B1939,2019/05/22,21:33:26.000,22325,47.61653,10.48350
4B1939,2019/05/22,21:33:27.010,22300,47.61782,10.48208
4B1939,2019/05/22,21:33:27.860,22275,47.61919,10.48068
4B1939,2019/05/22,21:33:28.380,22275,47.61969,10.48013
4B1939,2019/05/22,21:33:29.921,22250,47.62161,10.47814
4B1939,2019/05/22,21:33:42.191,22050,47.63695,10.46215
4B1939,2019/05/22,21:33:43.311,22025,47.63858,10.46046
4B1939,2019/05/22,21:33:44.761,22000,47.63892,10.46008
4B1939,2019/05/22,21:33:46.230,21975,47.64203,10.45687
4B1939,2019/05/22,21:33:49.090,21925,47.64583,10.45294
4B1939,2019/05/22,21:33:50.571,21900,47.64766,10.45103
4B1939,2019/05/22,21:33:51.090,21900,47.64821,10.45047
4B1939,2019/05/22,21:33:52.660,21875,47.65041,10.44820
4B1939,2019/05/22,21:33:54.091,21850,47.65199,10.44652
4B1939,2019/05/22,21:33:54.670,21850,47.65279,10.44573
4B1939,2019/05/22,21:33:55.120,21850,47.65329,10.44518
4B1939,2019/05/22,21:33:56.090,21825,47.65464,10.44377
4B1939,2019/05/22,21:33:56.620,21825,47.65520,10.44321
4B1939,2019/05/22,21:33:58.800,21775,47.65787,10.44044
4B1939,2019/05/22,21:34:03.870,21700,47.66432,10.43378
4B1939,2019/05/22,21:34:04.279,21700,47.66487,10.43324
4B1939,2019/05/22,21:34:06.349,21650,47.66753,10.43049
4B1939,2019/05/22,21:34:07.799,21625,47.66786,10.43011
4B1939,2019/05/22,21:34:08.230,21625,47.66963,10.42821
4B1939,2019/05/22,21:34:09.270,21600,47.67121,10.42652
4B1939,2019/05/22,21:34:09.681,21575,47.67173,10.42595
4B1939,2019/05/22,21:34:10.110,21575,47.67201,10.42560
4B1939,2019/05/22,21:34:10.680,21575,47.67274,10.42472
4B1939,2019/05/22,21:34:11.790,21550,47.67401,10.42328
4B1939,2019/05/22,21:34:15.799,21475,47.67866,10.41708
4B1939,2019/05/22,21:34:16.789,21450,47.67847,10.41737
4B1939,2019/05/22,21:34:18.909,21425,47.68206,10.41194
4B1939,2019/05/22,21:34:20.059,21400,47.68313,10.41025
4B1939,2019/05/22,21:34:21.049,21375,47.68397,10.40870
4B1939,2019/05/22,21:34:24.860,21300,47.68774,10.40152
4B1939,2019/05/22,21:34:28.869,21250,47.69105,10.39391
4B1939,2019/05/22,21:34:34.599,21150,47.69482,10.38278
4B1939,2019/05/22,21:34:39.330,21050,47.69719,10.37292
4B1939,2019/05/22,21:34:41.338,21025,47.69807,10.36835
4B1939,2019/05/22,21:34:43.109,21000,47.69865,10.36464
4B1939,2019/05/22,21:35:05.888,20625,47.70163,10.31472
4B1939,2019/05/22,21:35:17.927,20425,47.70282,10.28918
4B1939,2019/05/22,21:35:18.917,20425,47.70292,10.28694
4B1939,2019/05/22,21:35:19.777,20400,47.70301,10.28510
4B1939,2019/05/22,21:35:20.848,20375,47.70300,10.28547
4B1939,2019/05/22,21:35:30.248,20225,47.70403,10.26355
4B1939,2019/05/22,21:35:31.057,20200,47.70415,10.26137
4B1939,2019/05/22,21:35:36.327,20125,47.70465,10.25031
4B1939,2019/05/22,21:35:37.257,20100,47.70473,10.24848
4B1939,2019/05/22,21:35:38.817,20075,47.70488,10.24537
4B1939,2019/05/22,21:35:39.246,20075,47.70493,10.24448
4B199D,2019/05/22,12:11:17.347,37550,47.75096,13.08310
4B199D,2019/05/22,12:11:58.528,37000,47.80729,12.98795
4B199D,2019/05/22,12:12:12.387,36700,47.82619,12.95605
4B199D,2019/05/22,12:12:28.738,36050,47.84886,12.91753
4B199D,2019/05/22,12:12:38.948,35700,47.86324,12.89351
4B199D,2019/05/22,12:12:42.518,35550,47.86816,12.88531
4B199D,2019/05/22,12:12:42.948,35525,47.86887,12.88415
4B199D,2019/05/22,12:12:45.168,35425,47.87195,12.87893
4B199D,2019/05/22,12:18:12.539,28275,48.18180,12.01008
4B199D,2019/05/22,12:18:19.430,28175,48.18649,11.99087
4B199D,2019/05/22,12:18:28.420,28025,48.19260,11.96606
4B199D,2019/05/22,12:18:37.569,27850,48.19884,11.94048
4B199D,2019/05/22,12:18:38.679,27850,48.19958,11.93742
4B199D,2019/05/22,12:18:42.640,27775,48.20233,11.92629
4B199D,2019/05/22,12:18:51.510,27625,48.20828,11.90186
4B199D,2019/05/22,12:18:55.390,27550,48.21094,11.89104
4B199D,2019/05/22,12:18:57.090,27525,48.21208,11.88629
4B199D,2019/05/22,12:18:58.599,27500,48.21308,11.88215
4B199D,2019/05/22,12:19:03.960,27425,48.21676,11.86711
4B199D,2019/05/22,12:19:04.540,27400,48.21713,11.86545
4B199D,2019/05/22,12:19:33.019,26975,48.23631,11.78667
4B199D,2019/05/22,12:19:34.190,26950,48.23710,11.78334
4B199D,2019/05/22,12:19:40.690,26900,48.24147,11.76537
4B199D,2019/05/22,12:21:22.451,26025,48.30922,11.48437
4B199D,2019/05/22,12:21:25.420,26025,48.31112,11.47638
4B199D,2019/05/22,12:21:40.791,25875,48.32132,11.43373
4B199D,2019/05/22,12:21:53.861,25775,48.32996,11.39747
4B199D,2019/05/22,12:22:01.000,25700,48.33463,11.37779
4B199D,2019/05/22,12:22:01.581,25700,48.33500,11.37613
4B199D,2019/05/22,12:22:03.480,25675,48.33627,11.37085
4B199D,2019/05/22,12:22:05.621,25675,48.33766,11.36507
4B199D,2019/05/22,12:22:07.720,25650,48.33902,11.35923
4B199D,2019/05/22,12:22:09.120,25625,48.33994,11.35536
4B199D,2019/05/22,12:23:01.611,25175,48.37415,11.21126
4B199D,2019/05/22,12:23:12.561,25075,48.38118,11.18134
4B199D,2019/05/22,12:23:13.021,25075,48.38146,11.18025
4B199D,2019/05/22,12:23:14.661,25050,48.38255,11.17563
4B199D,2019/05/22,12:23:15.751,25050,48.38323,11.17266
4B199D,2019/05/22,12:23:19.911,25000,48.38589,11.16155
4B199D,2019/05/22,12:23:21.250,24975,48.38676,11.15774
4B199D,2019/05/22,12:23:21.771,24975,48.38709,11.15640
4B199D,2019/05/22,12:23:23.391,24950,48.38812,11.15206
4B199D,2019/05/22,12:23:23.871,24925,48.38846,11.15070
4B199D,2019/05/22,12:23:24.861,24900,48.38910,11.14795
4B199D,2019/05/22,12:23:25.931,24875,48.38979,11.14498
4B199D,2019/05/22,12:23:27.991,24825,48.39110,11.13956
4B199D,2019/05/22,12:23:29.851,24750,48.39230,11.13436
4B199D,2019/05/22,12:23:32.241,24675,48.39386,11.12781
4B199D,2019/05/22,12:23:34.921,24575,48.39555,11.12077
4B199D,2019/05/22,12:23:36.361,24525,48.39650,11.11665
4B199D,2019/05/22,12:23:37.531,24500,48.39724,11.11339
4B199D,2019/05/22,12:23:38.051,24475,48.39757,11.11204
4B199D,2019/05/22,12:23:43.361,24275,48.40097,11.09764
4B199D,2019/05/22,12:23:43.951,24250,48.40134,11.09605
4B199D,2019/05/22,12:23:46.051,24200,48.40265,11.09035
4B199D,2019/05/22,12:23:49.540,24075,48.40488,11.08087
4B199D,2019/05/22,12:23:51.101,24025,48.40585,11.07682
4B199D,2019/05/22,12:23:51.521,24000,48.40608,11.07577
4B199D,2019/05/22,12:23:54.731,23875,48.40818,11.06692
4B199D,2019/05/22,12:23:55.261,23875,48.40851,11.06556
4B199D,2019/05/22,12:23:55.721,23850,48.40874,11.06450
4B199D,2019/05/22,12:23:56.871,23800,48.40952,11.06126
4B199D,2019/05/22,12:23:57.821,23775,48.41009,11.05882
4B199D,2019/05/22,12:23:58.371,23750,48.41046,11.05723
4B199D,2019/05/22,12:23:59.881,23700,48.41144,11.05316
4B199D,2019/05/22,12:24:01.781,23625,48.41260,11.04813
4B199D,2019/05/22,12:24:02.891,23600,48.41331,11.04513
4B199D,2019/05/22,12:24:04.711,23525,48.41446,11.04034
4B199D,2019/05/22,12:24:05.861,23475,48.41519,11.03718
4B199D,2019/05/22,12:24:11.181,23300,48.41856,11.02305
4B199D,2019/05/22,12:24:12.671,23250,48.41949,11.01908
4B199D,2019/05/22,12:24:13.122,23225,48.41977,11.01802
4B199D,2019/05/22,12:24:14.941,23150,48.42094,11.01293
4B199D,2019/05/22,12:24:17.731,23075,48.42266,11.00555
4B199D,2019/05/22,12:24:18.291,23050,48.42297,11.00422
4B199D,2019/05/22,12:24:21.041,22950,48.42471,10.99682
4B199D,2019/05/22,12:24:22.571,22900,48.42564,10.99283
4B199D,2019/05/22,12:24:26.011,22775,48.42773,10.98387
4B199D,2019/05/22,12:24:49.491,21950,48.44188,10.92259
4B199D,2019/05/22,12:24:52.031,21850,48.44344,10.91590
4B199D,2019/05/22,12:24:52.481,21850,48.44366,10.91492
4B199D,2019/05/22,12:24:57.132,21675,48.44640,10.90292
4B199D,2019/05/22,12:24:57.651,21650,48.44673,10.90161
4B199D,2019/05/22,12:24:58.522,21625,48.44719,10.89956
4B199D,2019/05/22,12:25:00.261,21575,48.44824,10.89506
4B199D,2019/05/22,12:25:05.211,21400,48.45110,10.88268
4B199D,2019/05/22,12:25:07.311,21350,48.45232,10.87738
4B199D,2019/05/22,12:25:08.261,21300,48.45291,10.87492
4B199D,2019/05/22,12:25:09.251,21275,48.45351,10.87238
4B199D,2019/05/22,12:25:10.081,21250,48.45396,10.87041
4B199D,2019/05/22,12:25:56.611,19700,48.48085,10.75496
4B199D,2019/05/23,14:42:12.313,28975,48.58521,10.93280
4B199D,2019/05/23,14:42:13.974,29000,48.58507,10.93752
4B199D,2019/05/23,14:42:16.724,29000,48.58484,10.94583
4B199D,2019/05/23,14:42:18.743,29000,48.58466,10.95175
4B199D,2019/05/23,14:43:00.314,28975,48.58109,11.07513
4B199D,2019/05/23,14:43:47.395,28975,48.57800,11.21523
4B199D,2019/05/23,14:43:50.645,28975,48.57787,11.22470
4B199D,2019/05/23,14:44:05.785,29000,48.57706,11.26965
4B199D,2019/05/23,14:44:11.075,29000,48.57675,11.28549
4B199D,2019/05/23,14:44:13.965,29000,48.57655,11.29409
4B199D,2019/05/23,14:44:48.925,29000,48.57449,11.39832
4B199E,2019/05/22,10:54:53.326,31000,48.57158,10.84553
4B199E,2019/05/22,10:55:07.945,31000,48.56939,10.88680
4B199E,2019/05/22,10:55:10.041,31000,48.56905,10.89273
4B199E,2019/05/22,10:55:12.121,31000,48.56874,10.89873
4B199E,2019/05/22,10:55:13.105,31000,48.56860,10.90155
4B199E,2019/05/22,10:55:22.771,31000,48.56708,10.92900
4B199E,2019/05/22,10:55:28.084,31000,48.56627,10.94405
4B199E,2019/05/22,10:55:31.133,31000,48.56581,10.95257
4B199E,2019/05/22,10:55:32.060,31000,48.56570,10.95513
4B199E,2019/05/22,10:55:34.188,31000,48.56534,10.96133
4B199E,2019/05/22,10:55:35.205,31000,48.56520,10.96421
4B199E,2019/05/22,10:56:04.738,31000,48.56059,11.04791
4B199E,2019/05/22,10:56:12.178,31000,48.55939,11.06922
4B199E,2019/05/22,10:56:13.034,31000,48.55925,11.07154
4B199E,2019/05/22,10:56:14.026,31000,48.55911,11.07464
4B199E,2019/05/22,10:56:15.523,31000,48.55884,11.07894
4B199E,2019/05/22,10:56:16.067,31000,48.55878,11.08036
4B199E,2019/05/22,10:56:17.067,31000,48.55864,11.08318
4B199E,2019/05/22,10:56:18.084,31000,48.55845,11.08600
4B199E,2019/05/22,10:56:21.204,31000,48.55794,11.09511
4B199E,2019/05/22,10:56:22.148,31000,48.55783,11.09767
4B199E,2019/05/22,10:56:23.148,31000,48.55765,11.10056
4B199E,2019/05/22,10:56:23.956,31000,48.55751,11.10281
4B199E,2019/05/22,10:56:29.077,31000,48.55673,11.11737
4B199E,2019/05/22,10:56:29.925,31000,48.55659,11.11992
4B199E,2019/05/22,10:56:32.182,31000,48.55623,11.12619
4B199E,2019/05/22,10:56:33.085,31000,48.55608,11.12872
4B199E,2019/05/22,10:56:37.039,31000,48.55547,11.14014
4B199E,2019/05/22,10:56:38.086,31000,48.55529,11.14296
4B199E,2019/05/22,10:56:41.335,31000,48.55476,11.15239
4B199E,2019/05/22,10:56:41.823,31000,48.55468,11.15380
4B199E,2019/05/22,10:56:42.255,31000,48.55464,11.15495
4B199E,2019/05/22,10:56:43.576,31000,48.55444,11.15866
4B199E,2019/05/22,10:56:44.167,31000,48.55431,11.16035
4B199E,2019/05/22,10:56:44.607,31000,48.55426,11.16182
4B199E,2019/05/22,10:56:45.191,31000,48.55417,11.16324
4B199E,2019/05/22,10:56:46.824,31000,48.55389,11.16804
4B199E,2019/05/22,10:56:47.728,31000,48.55376,11.17063
4B199E,2019/05/22,10:56:48.240,31000,48.55366,11.17201
4B199E,2019/05/22,10:56:49.792,31000,48.55344,11.17634
4B199E,2019/05/22,10:56:50.393,31000,48.55334,11.17803
4B199E,2019/05/22,10:56:51.872,31000,48.55310,11.18228
4B199E,2019/05/22,10:56:54.865,31000,48.55259,11.19088
4B199E,2019/05/22,10:56:55.377,31000,48.55252,11.19225
4B199E,2019/05/22,10:56:56.465,31000,48.55235,11.19543
4B199E,2019/05/22,10:56:57.522,31000,48.55215,11.19859
4B199E,2019/05/22,10:56:57.985,31000,48.55211,11.19972
4B199E,2019/05/22,10:56:58.465,31000,48.55203,11.20114
4B199E,2019/05/22,10:57:00.418,31000,48.55170,11.20685
4B199E,2019/05/22,10:57:01.538,31000,48.55151,11.21000
4B199E,2019/05/22,10:57:02.554,31000,48.55138,11.21282
4B199E,2019/05/22,10:57:05.674,31000,48.55087,11.22167
4B199E,2019/05/22,10:57:06.627,31000,48.55073,11.22456
4B199E,2019/05/22,10:57:07.715,31000,48.55055,11.22768
4B199E,2019/05/22,10:57:11.676,31000,48.54989,11.23880
4B199E,2019/05/22,10:57:15.508,31000,48.54928,11.24964
4B199E,2019/05/22,10:57:18.484,31000,48.54877,11.25824
4B199E,2019/05/22,10:57:19.565,31000,48.54863,11.26141
4B199E,2019/05/22,10:57:21.821,31000,48.54821,11.26800
4B199E,2019/05/22,10:57:28.702,31000,48.54714,11.28744
4B199E,2019/05/22,10:57:31.607,31000,48.54666,11.29571
4B199E,2019/05/22,10:57:34.767,31000,48.54611,11.30493
4B199E,2019/05/22,10:57:43.040,31000,48.54477,11.32871
4B199E,2019/05/22,10:57:43.505,31000,48.54467,11.32980
4B199E,2019/05/22,10:57:48.017,31000,48.54396,11.34275
4B199E,2019/05/22,10:57:49.921,31000,48.54365,11.34815
4B199E,2019/05/22,10:57:51.770,31000,48.54332,11.35360
4B199E,2019/05/22,11:01:56.774,31025,48.50020,12.05947
4B199E,2019/05/22,13:46:57.483,24825,48.26308,11.32784
4B199E,2019/05/22,13:47:12.333,24325,48.27793,11.29207
4B199E,2019/05/22,13:47:12.790,24300,48.27855,11.29092
4B199E,2019/05/22,13:47:13.238,24300,48.27901,11.29007
4B199E,2019/05/22,13:47:13.670,24275,48.27965,11.28896
4B199E,2019/05/22,13:47:14.173,24250,48.28024,11.28789
4B199E,2019/05/22,13:47:15.534,24225,48.28184,11.28513
4B199E,2019/05/22,13:47:16.390,24175,48.28299,11.28324
4B199E,2019/05/22,13:47:17.831,24150,48.28477,11.28028
4B199E,2019/05/22,13:47:21.431,24025,48.28940,11.27289
4B199E,2019/05/22,13:47:22.495,23975,48.29082,11.27060
4B199E,2019/05/22,13:47:23.687,23950,48.29236,11.26814
4B199E,2019/05/22,13:48:04.213,22600,48.34424,11.18718
4B199E,2019/05/22,13:48:11.863,22350,48.35394,11.17211
4B199E,2019/05/22,13:48:12.423,22325,48.35469,11.17093
4B199E,2019/05/22,13:48:13.271,22300,48.35572,11.16934
4B199E,2019/05/22,13:48:17.055,22175,48.36047,11.16196
4B199E,2019/05/22,13:48:19.088,22100,48.36310,11.15788
4B199E,2019/05/22,13:48:19.544,22100,48.36360,11.15711
4B199E,2019/05/22,13:48:22.080,22025,48.36675,11.15221
4B199E,2019/05/22,13:48:25.472,21900,48.37099,11.14563
4B199E,2019/05/22,13:48:25.897,21875,48.37157,11.14471
4B199E,2019/05/22,13:48:27.649,21825,48.37369,11.14144
4B199E,2019/05/22,13:48:34.554,21600,48.38214,11.12809
4B199E,2019/05/22,13:48:35.002,21575,48.38272,11.12713
4B199E,2019/05/22,13:48:36.594,21525,48.38457,11.12429
4B199E,2019/05/22,13:48:39.683,21425,48.38835,11.11838
4B199E,2019/05/22,13:48:41.651,21350,48.39077,11.11455
4B199E,2019/05/22,13:48:43.708,21275,48.39331,11.11056
4B199E,2019/05/22,13:48:45.676,21225,48.39561,11.10696
4B199E,2019/05/22,13:48:46.828,21175,48.39706,11.10472
4B199E,2019/05/22,13:48:50.181,21100,48.40100,11.09852
4B199E,2019/05/22,13:48:51.133,21075,48.40219,11.09661
4B199E,2019/05/22,13:48:52.229,21050,48.40353,11.09460
4B199E,2019/05/22,13:48:54.102,21025,48.40567,11.09120
4B199E,2019/05/22,13:48:56.398,20975,48.40842,11.08697
4B199E,2019/05/22,13:48:59.798,20900,48.41249,11.08063
4B199E,2019/05/22,13:49:01.286,20875,48.41428,11.07790
4B199E,2019/05/22,13:49:02.430,20850,48.41572,11.07566
4B199E,2019/05/22,13:49:04.295,20825,48.41787,11.07234
4B199E,2019/05/22,13:49:04.702,20825,48.41833,11.07162
4B199E,2019/05/22,13:49:05.183,20825,48.41895,11.07070
4B199E,2019/05/22,13:49:09.376,20750,48.42393,11.06295
4B199E,2019/05/22,13:49:09.863,20725,48.42452,11.06200
4B199E,2019/05/22,13:49:10.279,20725,48.42499,11.06128
4B199E,2019/05/22,13:49:18.249,20600,48.43453,11.04654
4B199E,2019/05/22,13:49:22.249,20525,48.43928,11.03916
4B199E,2019/05/22,13:49:23.586,20500,48.44083,11.03675
4B199E,2019/05/22,13:49:25.218,20475,48.44270,11.03379
4B199E,2019/05/22,13:49:26.378,20475,48.44412,11.03161
4B199E,2019/05/22,13:49:28.018,20450,48.44604,11.02865
4B199E,2019/05/22,13:49:29.699,20400,48.44803,11.02550
4B199E,2019/05/22,13:49:33.251,20350,48.45231,11.01885
4B199E,2019/05/22,13:49:34.268,20325,48.45348,11.01697
4B199E,2019/05/22,13:49:35.228,20325,48.45469,11.01517
4B199E,2019/05/22,13:49:36.356,20300,48.45598,11.01309
4B199E,2019/05/22,13:49:37.356,20275,48.45717,11.01126
4B199E,2019/05/22,13:49:45.524,20150,48.46675,10.99630
4B199E,2019/05/22,13:49:48.173,20100,48.46994,10.99133
4B199E,2019/05/22,13:49:50.726,20050,48.47289,10.98669
4B199E,2019/05/22,13:49:51.150,20050,48.47346,10.98576
4B199E,2019/05/22,13:49:52.245,20025,48.47480,10.98373
4B199E,2019/05/22,13:49:54.254,20025,48.47713,10.98004
4B199E,2019/05/22,13:49:57.814,20000,48.48125,10.97365
4B199E,2019/05/22,13:49:58.319,20000,48.48183,10.97274
4B199E,2019/05/22,13:49:59.367,20000,48.48312,10.97069
4B199E,2019/05/22,13:50:00.327,19975,48.48420,10.96905
4B199E,2019/05/22,13:50:14.569,20000,48.50084,10.94288
4B199E,2019/05/22,13:50:16.633,20000,48.50317,10.93921
4B199E,2019/05/22,13:50:17.745,20000,48.50445,10.93718
4B199E,2019/05/22,13:50:20.154,20000,48.50734,10.93259
4B199E,2019/05/22,13:50:21.035,20000,48.50826,10.93111
4B199E,2019/05/22,13:50:25.546,20000,48.51348,10.92272
4B199E,2019/05/22,15:14:48.551,31000,48.60979,11.06661
4B199E,2019/05/22,15:14:56.312,31000,48.60837,11.08908
4B199E,2019/05/22,15:15:02.297,31000,48.60729,11.10609
4B199E,2019/05/22,15:15:13.403,31000,48.60526,11.13809
4B199E,2019/05/22,15:15:19.541,31000,48.60411,11.15598
4B199E,2019/05/22,15:15:21.677,31000,48.60370,11.16204
4B199E,2019/05/22,15:15:25.693,31000,48.60296,11.17360
4B199E,2019/05/22,15:15:30.502,31000,48.60207,11.18748
4B199E,2019/05/22,15:15:31.534,31000,48.60187,11.19063
4B199E,2019/05/22,15:15:32.022,31000,48.60178,11.19176
4B199E,2019/05/22,15:15:32.518,31000,48.60170,11.19319
4B199E,2019/05/22,15:15:33.030,31000,48.60161,11.19492
4B199E,2019/05/22,15:15:42.960,31000,48.59976,11.22345
4B199E,2019/05/22,15:15:43.904,31000,48.59961,11.22608
4B199E,2019/05/22,15:15:48.928,31000,48.59863,11.24046
4B199E,2019/05/22,15:15:53.921,31000,48.59770,11.25484
4B199E,2019/05/22,15:15:54.810,31000,48.59756,11.25739
4B199E,2019/05/22,15:15:58.818,31000,48.59679,11.26887
4B199E,2019/05/22,15:16:01.707,31000,48.59625,11.27725
4B199E,2019/05/22,15:16:31.287,31000,48.59071,11.36218
4B199E,2019/05/22,15:16:39.432,31000,48.58914,11.38536
4B199E,2019/05/22,15:20:44.958,31000,48.54030,12.09186
4B199E,2019/05/22,15:20:53.808,31000,48.53848,12.11756
4B199E,2019/05/22,15:20:57.712,31000,48.53764,12.12884
4B199E,2019/05/22,15:20:59.808,31000,48.53723,12.13483
4B199E,2019/05/22,15:24:35.657,31000,48.49039,12.75628
4B199E,2019/05/23,13:47:22.428,34175,48.55324,10.99551
4B199E,2019/05/23,13:47:28.958,34275,48.54987,11.01415
4B199E,2019/05/23,13:47:29.958,34300,48.54936,11.01703
4B199E,2019/05/23,13:47:30.941,34300,48.54886,11.01992
4B199E,2019/05/23,13:47:32.902,34325,48.54784,11.02536
4B199E,2019/05/23,13:47:39.127,34400,48.54456,11.04351
4B199E,2019/05/23,13:47:45.288,34500,48.54137,11.06121
4B199E,2019/05/23,13:47:49.601,34575,48.53915,11.07366
4B199E,2019/05/23,13:47:51.801,34600,48.53801,11.07999
4B199E,2019/05/23,13:47:53.881,34650,48.53690,11.08607
4B199E,2019/05/23,13:47:55.938,34700,48.53581,11.09218
4B199E,2019/05/23,13:47:57.978,34750,48.53476,11.09802
4B199E,2019/05/23,13:48:00.018,34800,48.53371,11.10380
4B199E,2019/05/23,13:48:02.963,34850,48.53215,11.11246
4B199E,2019/05/23,13:48:08.876,35000,48.52908,11.12958
4B199E,2019/05/23,13:48:22.517,35300,48.52373,11.16934
4B199E,2019/05/23,13:48:23.469,35325,48.52345,11.17230
4B199E,2019/05/23,13:48:25.534,35375,48.52298,11.17816
4B199E,2019/05/23,13:48:28.631,35450,48.52226,11.18732
4B199E,2019/05/23,13:48:29.687,35475,48.52200,11.19059
4B199E,2019/05/23,13:48:31.711,35525,48.52154,11.19644
4B199E,2019/05/23,13:48:32.551,35525,48.52140,11.19883
4B199E,2019/05/23,13:48:38.360,35675,48.52011,11.21620
4B199E,2019/05/23,13:48:40.304,35700,48.51972,11.22174
4B199E,2019/05/23,13:48:42.185,35750,48.51933,11.22732
4B199E,2019/05/23,13:48:43.145,35775,48.51912,11.22998
4B199E,2019/05/23,13:48:45.017,35825,48.51874,11.23556
4B199E,2019/05/23,13:49:09.717,36550,48.51357,11.30789
4B199E,2019/05/23,13:49:11.837,36625,48.51311,11.31389
4B199E,2019/05/23,13:49:12.958,36650,48.51288,11.31712
4B199E,2019/05/23,13:49:14.926,36700,48.51247,11.32289
4B199E,2019/05/23,13:50:46.003,38350,48.49292,11.58311
4B199E,2019/05/23,13:50:54.813,38450,48.49100,11.60832
4B199E,2019/05/23,13:50:55.381,38450,48.49086,11.61001
4B199E,2019/05/23,13:50:58.405,38500,48.49017,11.61861
4B199E,2019/05/23,13:51:02.326,38550,48.48932,11.62982
4B199E,2019/05/23,13:51:19.657,38775,48.48546,11.67970
4B199E,2019/05/23,13:51:20.601,38775,48.48528,11.68227
4B199E,2019/05/23,13:51:26.601,38825,48.48390,11.69959
4B199E,2019/05/23,13:51:27.593,38825,48.48367,11.70248
4B199E,2019/05/23,13:51:38.403,38900,48.48125,11.73368
4B199E,2019/05/23,13:51:39.436,38925,48.48102,11.73657
4B199E,2019/05/23,13:51:42.964,38950,48.48019,11.74699
4B199E,2019/05/23,13:51:46.893,38975,48.47931,11.75833
4B199E,2019/05/23,13:51:53.158,39000,48.47792,11.77640
4B19A2,2019/05/23,15:04:14.774,18550,47.63791,10.42046
4B19A2,2019/05/23,15:04:18.695,18525,47.64105,10.42997
4B19A2,2019/05/23,15:04:25.200,18450,47.64633,10.44573
4B19A2,2019/05/23,15:04:36.169,18350,47.65521,10.47244
4B19A2,2019/05/23,15:04:40.217,18325,47.65846,10.48206
4B19A2,2019/05/23,15:04:47.835,18250,47.66455,10.50046
4B19A2,2019/05/23,15:04:48.243,18250,47.66487,10.50142
4B19A2,2019/05/23,15:04:49.323,18250,47.66577,10.50406
4B19A2,2019/05/23,15:04:53.340,18200,47.66898,10.51370
4B19A2,2019/05/23,15:04:58.460,18150,47.67307,10.52600
4B19A2,2019/05/23,15:05:00.477,18150,47.67475,10.53110
4B19A2,2019/05/23,15:05:01.382,18125,47.67545,10.53321
4B19A2,2019/05/23,15:05:02.325,18125,47.67620,10.53540
4B19A2,2019/05/23,15:05:04.405,18100,47.67787,10.54049
4B19A2,2019/05/23,15:05:05.374,18100,47.67865,10.54289
4B19A2,2019/05/23,15:05:05.926,18075,47.67903,10.54406
4B19A2,2019/05/23,15:05:06.894,18075,47.67987,10.54645
4B19A2,2019/05/23,15:05:09.431,18050,47.68185,10.55251
4B19A2,2019/05/23,15:05:11.054,18050,47.68314,10.55635
4B19A2,2019/05/23,15:05:11.575,18025,47.68350,10.55758
4B19A2,2019/05/23,15:05:12.471,18025,47.68423,10.55972
4B19A2,2019/05/23,15:05:12.904,18025,47.68462,10.56096
4B19A2,2019/05/23,15:05:13.503,18025,47.68509,10.56237
4B19A2,2019/05/23,15:05:13.928,18025,47.68541,10.56335
4B19A2,2019/05/23,15:05:14.512,18000,47.68592,10.56476
4B19A2,2019/05/23,15:05:15.439,18000,47.68661,10.56693
4B19A2,2019/05/23,15:05:18.816,17975,47.68932,10.57510
4B19A2,2019/05/23,15:05:19.232,17975,47.68964,10.57606
4B19A2,2019/05/23,15:05:20.216,17975,47.69041,10.57846
4B19A2,2019/05/23,15:05:20.808,17950,47.69092,10.57990
4B19A2,2019/05/23,15:05:21.400,17950,47.69138,10.58134
4B19A2,2019/05/23,15:05:22.441,17950,47.69220,10.58375
4B19A2,2019/05/23,15:05:22.881,17950,47.69258,10.58498
4B19A2,2019/05/23,15:05:23.297,17925,47.69291,10.58596
4B19A2,2019/05/23,15:05:25.985,17925,47.69504,10.59240
4B19A2,2019/05/23,15:05:26.545,17900,47.69542,10.59364
4B19A2,2019/05/23,15:05:27.081,17900,47.69582,10.59480
4B19A2,2019/05/23,15:05:27.593,17900,47.69632,10.59624
4B19A2,2019/05/23,15:05:28.146,17900,47.69672,10.59744
4B19A2,2019/05/23,15:05:28.738,17900,47.69719,10.59892
4B19A2,2019/05/23,15:05:29.161,17875,47.69752,10.59983
4B19A2,2019/05/23,15:05:29.594,17875,47.69788,10.60105
4B19A2,2019/05/23,15:05:30.169,17875,47.69831,10.60223
4B19A2,2019/05/23,15:05:31.042,17875,47.69902,10.60442
4B19A2,2019/05/23,15:05:31.618,17850,47.69948,10.60586
4B19A2,2019/05/23,15:05:32.058,17850,47.69980,10.60682
4B19A2,2019/05/23,15:05:34.178,17825,47.70147,10.61181
4B19A2,2019/05/23,15:05:35.146,17825,47.70226,10.61420
4B19A2,2019/05/23,15:05:36.339,17825,47.70320,10.61709
4B19A2,2019/05/23,15:05:36.939,17800,47.70366,10.61857
4B19A2,2019/05/23,15:05:38.363,17800,47.70478,10.62188
4B19A2,2019/05/23,15:05:38.843,17800,47.70520,10.62309
4B19A2,2019/05/23,15:05:39.347,17800,47.70557,10.62427
4B19A2,2019/05/23,15:05:39.835,17775,47.70598,10.62550
4B19A2,2019/05/23,15:05:40.252,17775,47.70630,10.62646
4B19A2,2019/05/23,15:05:40.827,17775,47.70676,10.62790
4B19A2,2019/05/23,15:05:41.411,17775,47.70726,10.62934
4B19A2,2019/05/23,15:05:42.547,17750,47.70813,10.63195
4B19A2,2019/05/23,15:05:44.100,17750,47.70939,10.63582
4B19A2,2019/05/23,15:05:44.509,17750,47.70971,10.63674
4B19A2,2019/05/23,15:05:45.100,17750,47.71018,10.63822
4B19A2,2019/05/23,15:05:45.517,17725,47.71050,10.63913
4B19A2,2019/05/23,15:05:46.020,17725,47.71088,10.64033
4B19A2,2019/05/23,15:05:46.509,17725,47.71130,10.64153
4B19A2,2019/05/23,15:05:47.012,17725,47.71170,10.64273
4B19A2,2019/05/23,15:05:47.420,17725,47.71202,10.64369
4B19A2,2019/05/23,15:05:47.965,17725,47.71246,10.64484
4B19A2,2019/05/23,15:05:48.396,17725,47.71289,10.64603
4B19A2,2019/05/23,15:05:49.373,17700,47.71371,10.64836
4B19A2,2019/05/23,15:05:49.821,17700,47.71414,10.64955
4B19A2,2019/05/23,15:05:50.397,17700,47.71465,10.65096
4B19A2,2019/05/23,15:05:51.461,17700,47.71553,10.65329
4B19A2,2019/05/23,15:05:51.877,17675,47.71590,10.65420
4B19A2,2019/05/23,15:05:53.485,17675,47.71735,10.65787
4B19A2,2019/05/23,15:05:53.973,17675,47.71783,10.65900
4B19A2,2019/05/23,15:05:54.558,17675,47.71838,10.66038
4B19A2,2019/05/23,15:05:55.710,17650,47.71953,10.66312
4B19A2,2019/05/23,15:05:56.646,17650,47.72042,10.66512
4B19A2,2019/05/23,15:05:57.622,17650,47.72140,10.66737
4B19A2,2019/05/23,15:05:58.143,17625,47.72186,10.66848
4B19A2,2019/05/23,15:05:59.095,17625,47.72275,10.67047
4B19A2,2019/05/23,15:05:59.662,17625,47.72324,10.67157
4B19A2,2019/05/23,15:06:00.247,17600,47.72392,10.67315
4B19A2,2019/05/23,15:06:00.742,17600,47.72442,10.67427
4B19A2,2019/05/23,15:06:01.287,17600,47.72494,10.67533
4B19A2,2019/05/23,15:06:01.783,17600,47.72543,10.67645
4B19A2,2019/05/23,15:06:02.239,17600,47.72591,10.67758
4B19A2,2019/05/23,15:06:02.839,17575,47.72652,10.67892
4B19A2,2019/05/23,15:06:03.303,17575,47.72699,10.68002
4B19A2,2019/05/23,15:06:03.847,17575,47.72750,10.68111
4B19A2,2019/05/23,15:06:04.327,17575,47.72800,10.68221
4B19A2,2019/05/23,15:06:04.840,17550,47.72852,10.68336
4B19A2,2019/05/23,15:06:05.432,17550,47.72912,10.68463
4B19A2,2019/05/23,15:06:06.007,17550,47.72973,10.68596
4B19A2,2019/05/23,15:06:06.424,17525,47.73010,10.68688
4B19A2,2019/05/23,15:06:07.824,17525,47.73150,10.68991
4B19A2,2019/05/23,15:06:09.320,17500,47.73303,10.69327
4B19A2,2019/05/23,15:06:09.728,17500,47.73344,10.69409
4B19A2,2019/05/23,15:06:11.265,17475,47.73494,10.69737
4B19A2,2019/05/23,15:06:11.712,17475,47.73546,10.69849
4B19A2,2019/05/23,15:06:12.696,17450,47.73634,10.70047
4B19A2,2019/05/23,15:06:13.577,17450,47.73724,10.70247
4B19A2,2019/05/23,15:06:15.809,17400,47.73955,10.70751
4B19A2,2019/05/23,15:06:16.242,17400,47.73997,10.70836
4B19A2,2019/05/23,15:06:16.657,17400,47.74039,10.70928
4B19A2,2019/05/23,15:06:17.721,17375,47.74150,10.71167
4B19A2,2019/05/23,15:06:18.658,17375,47.74239,10.71364
4B19A2,2019/05/23,15:06:19.690,17350,47.74342,10.71583
4B19A2,2019/05/23,15:06:20.202,17350,47.74393,10.71696
4B19A2,2019/05/23,15:06:21.162,17325,47.74493,10.71909
4B19A2,2019/05/23,15:06:21.714,17325,47.74553,10.72046
4B19A2,2019/05/23,15:06:23.338,17300,47.74713,10.72396
4B19A2,2019/05/23,15:06:23.795,17300,47.74754,10.72478
4B19A2,2019/05/23,15:06:24.251,17300,47.74807,10.72590
4B19A2,2019/05/23,15:06:24.690,17275,47.74844,10.72681
4B19A2,2019/05/23,15:06:25.195,17275,47.74896,10.72787
4B19A2,2019/05/23,15:06:25.666,17275,47.74947,10.72899
4B19A2,2019/05/23,15:06:26.739,17250,47.75061,10.73138
4B19A2,2019/05/23,15:06:27.803,17250,47.75162,10.73357
4B19A2,2019/05/23,15:06:28.267,17225,47.75212,10.73463
4B19A2,2019/05/23,15:06:28.739,17225,47.75262,10.73577
4B19A2,2019/05/23,15:06:29.667,17225,47.75352,10.73773
4B19A2,2019/05/23,15:06:30.204,17200,47.75404,10.73879
4B19A2,2019/05/23,15:06:30.700,17200,47.75454,10.73991
4B19A2,2019/05/23,15:06:31.099,17200,47.75496,10.74076
4B19A2,2019/05/23,15:06:31.523,17175,47.75546,10.74188
4B19A2,2019/05/23,15:06:32.483,17175,47.75636,10.74385
4B19A2,2019/05/23,15:06:32.940,17150,47.75688,10.74490
4B19A2,2019/05/23,15:06:33.460,17150,47.75738,10.74604
4B19A2,2019/05/23,15:06:33.940,17150,47.75789,10.74710
4B19A2,2019/05/23,15:06:35.413,17125,47.75938,10.75040
4B19A2,2019/05/23,15:06:36.269,17100,47.76022,10.75216
4B19A2,2019/05/23,15:06:36.869,17100,47.76083,10.75343
4B19A2,2019/05/23,15:06:37.468,17075,47.76143,10.75477
4B19A2,2019/05/23,15:06:38.068,17075,47.76204,10.75604
4B19A2,2019/05/23,15:06:39.205,17050,47.76315,10.75850
4B19A2,2019/05/23,15:06:40.861,17025,47.76483,10.76216
4B19A2,2019/05/23,15:06:41.461,17025,47.76544,10.76350
4B19A2,2019/05/23,15:06:42.045,17000,47.76604,10.76477
4B19A2,2019/05/23,15:06:44.005,16975,47.76796,10.76894
4B19A2,2019/05/23,15:06:46.998,16925,47.77098,10.77546
4B19A2,2019/05/23,15:06:48.582,16900,47.77258,10.77889
4B19A2,2019/05/23,15:06:48.998,16900,47.77299,10.77979
4B19A2,2019/05/23,15:06:49.870,16875,47.77391,10.78174
4B19A2,2019/05/23,15:06:50.286,16875,47.77433,10.78259
4B19A2,2019/05/23,15:06:51.751,16850,47.77579,10.78583
4B19A2,2019/05/23,15:06:52.935,16850,47.77702,10.78844
4B19A2,2019/05/23,15:06:53.504,16825,47.77749,10.78956
4B19A2,2019/05/23,15:06:56.480,16800,47.78052,10.79604
4B19A2,2019/05/23,15:06:56.896,16775,47.78094,10.79688
4B19A2,2019/05/23,15:06:57.391,16775,47.78142,10.79798
4B19A2,2019/05/23,15:06:58.367,16775,47.78242,10.80018
4B19A2,2019/05/23,15:06:58.960,16750,47.78302,10.80141
4B19A2,2019/05/23,15:07:00.864,16725,47.78494,10.80555
4B19A2,2019/05/23,15:07:01.272,16725,47.78536,10.80646
4B19A2,2019/05/23,15:07:01.760,16725,47.78586,10.80753
4B19A2,2019/05/23,15:07:02.313,16700,47.78634,10.80857
4B19A2,2019/05/23,15:07:02.785,16700,47.78682,10.80965
4B19A2,2019/05/23,15:07:03.321,16700,47.78736,10.81076
4B19A2,2019/05/23,15:07:06.121,16675,47.79015,10.81681
4B19A2,2019/05/23,15:07:06.985,16650,47.79103,10.81879
4B19A2,2019/05/23,15:07:07.858,16650,47.79197,10.82076
4B19A2,2019/05/23,15:07:08.754,16625,47.79286,10.82270
4B19A2,2019/05/23,15:07:09.234,16625,47.79337,10.82379
4B19A2,2019/05/23,15:07:09.761,16625,47.79387,10.82483
4B19A2,2019/05/23,15:07:10.850,16600,47.79495,10.82724
4B19A2,2019/05/23,15:07:12.282,16600,47.79635,10.83027
4B19A2,2019/05/23,15:07:12.778,16575,47.79684,10.83135
4B19A2,2019/05/23,15:07:13.699,16575,47.79774,10.83329
4B19A2,2019/05/23,15:07:14.803,16550,47.79886,10.83568
4B19A2,2019/05/23,15:07:15.722,16550,47.79974,10.83766
4B19A2,2019/05/23,15:07:16.738,16550,47.80087,10.84000
4B19A2,2019/05/23,15:07:17.643,16525,47.80179,10.84196
4B19A2,2019/05/23,15:07:18.083,16525,47.80217,10.84287
4B19A2,2019/05/23,15:07:19.123,16525,47.80319,10.84498
4B19A2,2019/05/23,15:07:20.124,16500,47.80417,10.84717
4B19A2,2019/05/23,15:07:20.699,16500,47.80477,10.84851
4B19A2,2019/05/23,15:07:23.764,16450,47.80788,10.85518
4B19A2,2019/05/23,15:07:24.308,16450,47.80836,10.85632
4B19A2,2019/05/23,15:07:24.724,16450,47.80878,10.85717
4B19A2,2019/05/23,15:07:25.308,16450,47.80938,10.85844
4B19A2,2019/05/23,15:07:25.884,16450,47.80999,10.85977
4B19A2,2019/05/23,15:07:26.821,16425,47.81090,10.86170
4B19A2,2019/05/23,15:07:28.293,16425,47.81236,10.86499
4B19A2,2019/05/23,15:07:28.852,16400,47.81297,10.86625
4B19A2,2019/05/23,15:07:29.397,16400,47.81346,10.86733
4B19A2,2019/05/23,15:07:29.812,16400,47.81387,10.86823
4B19A2,2019/05/23,15:07:30.717,16400,47.81478,10.87020
4B19A2,2019/05/23,15:07:31.629,16375,47.81566,10.87214
4B19A2,2019/05/23,15:07:32.189,16375,47.81625,10.87344
4B19A2,2019/05/23,15:07:33.669,16375,47.81776,10.87668
4B19A2,2019/05/23,15:07:34.549,16350,47.81868,10.87866
4B19A2,2019/05/23,15:07:35.046,16350,47.81916,10.87970
4B19A2,2019/05/23,15:07:35.517,16350,47.81958,10.88062
4B19A2,2019/05/23,15:07:36.854,16350,47.82097,10.88365
4B19A2,2019/05/23,15:07:37.350,16350,47.82147,10.88470
4B19A2,2019/05/23,15:07:37.926,16325,47.82195,10.88576
4B19A2,2019/05/23,15:07:38.334,16325,47.82248,10.88690
4B19A2,2019/05/23,15:07:38.871,16325,47.82297,10.88794
4B19A2,2019/05/23,15:07:39.414,16325,47.82349,10.88903
4B19A2,2019/05/23,15:07:40.351,16325,47.82445,10.89123
4B19A2,2019/05/23,15:07:41.295,16300,47.82535,10.89316
4B19A2,2019/05/23,15:07:42.367,16300,47.82646,10.89555
4B19A2,2019/05/23,15:07:43.255,16300,47.82735,10.89752
4B19A2,2019/05/23,15:07:44.271,16275,47.82837,10.89971
4B19A2,2019/05/23,15:07:45.207,16275,47.82925,10.90160
4B19A2,2019/05/23,15:07:45.775,16275,47.82985,10.90290
4B19A2,2019/05/23,15:07:49.680,16250,47.83373,10.91140
4B19A2,2019/05/23,15:07:50.704,16225,47.83475,10.91358
4B19A2,2019/05/23,15:07:51.281,16225,47.83531,10.91485
4B19A2,2019/05/23,15:07:51.737,16225,47.83573,10.91569
4B19A2,2019/05/23,15:07:52.328,16225,47.83633,10.91703
4B19A2,2019/05/23,15:07:52.920,16225,47.83694,10.91830
4B19A2,2019/05/23,15:07:53.393,16200,47.83740,10.91938
4B19A2,2019/05/23,15:07:55.921,16175,47.83992,10.92485
4B19A2,2019/05/23,15:07:57.562,16175,47.84161,10.92851
4B19A2,2019/05/23,15:07:58.705,16175,47.84271,10.93090
4B19A2,2019/05/23,15:07:59.298,16150,47.84327,10.93224
4B19A2,2019/05/23,15:07:59.713,16150,47.84369,10.93309
4B19A2,2019/05/23,15:08:02.082,16125,47.84606,10.93830
4B19A2,2019/05/23,15:08:02.570,16125,47.84656,10.93936
4B19A2,2019/05/23,15:08:03.554,16125,47.84756,10.94156
4B19A2,2019/05/23,15:08:05.138,16100,47.84904,10.94478
4B19A2,2019/05/23,15:08:05.698,16100,47.84965,10.94604
4B19A2,2019/05/23,15:08:06.611,16100,47.85054,10.94801
4B19A2,2019/05/23,15:08:07.051,16100,47.85105,10.94907
4B19A2,2019/05/23,15:08:07.555,16100,47.85155,10.95021
4B19A2,2019/05/23,15:08:08.027,16075,47.85196,10.95103
4B19A2,2019/05/23,15:08:08.507,16075,47.85244,10.95210
4B19A2,2019/05/23,15:08:09.051,16075,47.85305,10.95344
4B19A2,2019/05/23,15:08:09.571,16075,47.85356,10.95454
4B19A2,2019/05/23,15:08:10.683,16075,47.85463,10.95689
4B19A2,2019/05/23,15:08:11.147,16050,47.85512,10.95797
4B19A2,2019/05/23,15:08:13.251,16050,47.85724,10.96252
4B19A2,2019/05/23,15:08:13.724,16050,47.85761,10.96337
4B19A2,2019/05/23,15:08:14.292,16025,47.85821,10.96464
4B19A2,2019/05/23,15:08:15.148,16025,47.85901,10.96640
4B19A2,2019/05/23,15:08:15.708,16025,47.85961,10.96767
4B19A2,2019/05/23,15:08:18.356,16025,47.86226,10.97356
4B19A2,2019/05/23,15:08:18.853,16000,47.86278,10.97464
4B19A2,2019/05/23,15:08:19.429,16000,47.86327,10.97569
4B19A2,2019/05/23,15:08:19.965,16000,47.86386,10.97699
4B19A2,2019/05/23,15:08:20.389,16000,47.86427,10.97781
4B19A2,2019/05/23,15:08:20.829,16000,47.86464,10.97871
4B19A2,2019/05/23,15:08:21.405,16000,47.86523,10.98001
4B19A2,2019/05/23,15:08:21.973,16000,47.86583,10.98132
4B19A2,2019/05/23,15:08:22.470,16000,47.86631,10.98238
4B19A2,2019/05/23,15:08:22.998,16000,47.86684,10.98344
4B19A2,2019/05/23,15:08:23.509,16000,47.86734,10.98450
4B19A2,2019/05/23,15:08:24.078,16000,47.86790,10.98584
4B19A2,2019/05/23,15:08:24.990,16000,47.86880,10.98777
4B19A2,2019/05/23,15:08:25.974,16000,47.86981,10.98990
4B19A2,2019/05/23,15:08:26.382,16000,47.87018,10.99072
4B19A2,2019/05/23,15:08:27.790,16000,47.87155,10.99374
4B19A2,2019/05/23,15:08:28.254,16000,47.87204,10.99485
4B19A2,2019/05/23,15:08:29.630,16000,47.87334,10.99766
4B19A2,2019/05/23,15:08:30.119,16000,47.87386,10.99872
4B19A2,2019/05/23,15:08:30.535,16000,47.87423,10.99957
4B19A2,2019/05/23,15:08:31.087,16000,47.87483,11.00084
4B19A2,2019/05/23,15:08:32.679,16000,47.87637,11.00429
4B19A2,2019/05/23,15:08:34.215,16000,47.87787,11.00748
4B19A2,2019/05/23,15:08:34.815,16000,47.87846,11.00878
4B19A2,2019/05/23,15:08:35.256,16000,47.87883,11.00961
4B19A2,2019/05/23,15:08:36.344,16000,47.87991,11.01196
4B19A2,2019/05/23,15:08:37.344,16000,47.88089,11.01415
4B19A2,2019/05/23,15:08:37.840,16000,47.88139,11.01517
4B19A2,2019/05/23,15:08:38.360,16000,47.88199,11.01647
4B19A2,2019/05/23,15:08:38.776,16000,47.88235,11.01730
4B19A2,2019/05/23,15:08:39.352,16000,47.88289,11.01837
4B19A2,2019/05/23,15:08:40.377,16000,47.88396,11.02073
4B19A2,2019/05/23,15:08:40.888,16000,47.88442,11.02182
4B19A2,2019/05/23,15:08:41.864,16000,47.88540,11.02394
4B19A2,2019/05/23,15:08:42.368,16000,47.88588,11.02499
4B19A2,2019/05/23,15:08:42.832,16000,47.88629,11.02588
4B19A2,2019/05/23,15:08:43.313,16000,47.88680,11.02696
4B19A2,2019/05/23,15:08:48.961,16000,47.89224,11.03887
4B19A2,2019/05/23,15:08:52.218,16000,47.89545,11.04593
4B19A2,2019/05/23,15:08:53.250,16000,47.89645,11.04806
4B19A2,2019/05/23,15:08:54.283,15975,47.89750,11.05042
4B19A2,2019/05/23,15:08:58.123,15950,47.90123,11.05851
4B19A2,2019/05/23,15:08:59.931,15925,47.90300,11.06239
4B19A2,2019/05/23,15:09:00.915,15925,47.90398,11.06450
4B19A2,2019/05/23,15:09:01.915,15900,47.90491,11.06668
4B19A2,2019/05/23,15:09:02.964,15875,47.90588,11.06880
4B19A2,2019/05/23,15:09:08.413,15750,47.91124,11.08047
4B19A2,2019/05/23,15:09:09.269,15725,47.91202,11.08218
4B19A2,2019/05/23,15:09:10.309,15675,47.91310,11.08457
4B19A2,2019/05/23,15:09:11.285,15650,47.91408,11.08668
4B19A2,2019/05/23,15:09:17.070,15450,47.91957,11.09873
4B19A2,2019/05/23,15:09:17.990,15425,47.92058,11.10086
4B19A2,2019/05/23,15:09:23.079,15250,47.92548,11.11161
4B19A2,2019/05/23,15:09:24.143,15225,47.92646,11.11373
4B19A2,2019/05/23,15:09:28.920,15050,47.93107,11.12380
4B19A2,2019/05/23,15:09:30.808,15000,47.93289,11.12785
4B19A2,2019/05/23,15:09:45.603,14500,47.94704,11.15888
4B19A2,2019/05/23,15:09:47.579,14450,47.94885,11.16281
4B19A2,2019/05/23,15:09:48.563,14425,47.94983,11.16493
4B19A2,2019/05/23,15:09:59.552,14050,47.96026,11.18781
4B19A2,2019/05/23,15:10:00.549,14025,47.96119,11.18993
4B19A2,2019/05/23,15:10:02.565,13950,47.96310,11.19408
4B19A2,2019/05/23,15:10:03.549,13925,47.96403,11.19612
4B19A2,2019/05/23,15:10:06.638,13825,47.96695,11.20255
4B19A2,2019/05/23,15:10:12.318,13625,47.97231,11.21436
4B19A2,2019/05/23,15:10:13.296,13600,47.97324,11.21641
4B19A2,2019/05/23,15:10:14.288,13550,47.97422,11.21852
4B19A2,2019/05/23,15:10:15.376,13525,47.97515,11.22056
4B19A2,2019/05/23,15:10:16.376,13500,47.97618,11.22282
4B19A2,2019/05/23,15:10:18.408,13425,47.97804,11.22697
4B19A2,2019/05/23,15:10:19.424,13400,47.97899,11.22906
4B19A2,2019/05/23,15:10:20.520,13350,47.98009,11.23148
4B19A2,2019/05/23,15:10:21.448,13325,47.98087,11.23311
4B19A2,2019/05/23,15:10:22.472,13300,47.98187,11.23537
4B19A2,2019/05/23,15:10:23.377,13250,47.98270,11.23723
4B19A2,2019/05/23,15:10:26.145,13175,47.98535,11.24300
4B19A2,2019/05/23,15:10:27.337,13125,47.98637,11.24528
4B19A2,2019/05/23,15:10:29.242,13050,47.98819,11.24937
4B19A2,2019/05/23,15:10:30.370,13025,47.98924,11.25158
4B19A2,2019/05/23,15:10:32.274,12950,47.99098,11.25549
4B19A2,2019/05/23,15:10:34.307,12875,47.99290,11.25975
4B19A2,2019/05/23,15:10:37.267,12775,47.99559,11.26563
4B19A2,2019/05/23,15:10:39.180,12725,47.99730,11.26943
4B19A2,2019/05/23,15:10:41.252,12650,47.99922,11.27366
4B19A2,2019/05/23,15:10:46.316,12475,48.00385,11.28385
4B19A2,2019/05/23,15:10:47.172,12450,48.00458,11.28543
4B19A2,2019/05/23,15:10:48.149,12425,48.00545,11.28742
4B19A2,2019/05/23,15:10:49.133,12400,48.00636,11.28934
4B19A2,2019/05/23,15:11:00.262,12075,48.01617,11.31106
4B19A2,2019/05/23,15:11:02.214,12050,48.01789,11.31486
4B19A2,2019/05/23,15:11:08.103,11950,48.02287,11.32585
4B19A2,2019/05/23,15:11:08.959,11925,48.02367,11.32759
4B19A2,2019/05/23,15:11:09.824,11900,48.02441,11.32923
4B19A2,2019/05/23,15:11:14.825,11825,48.02860,11.33852
4B19A2,2019/05/23,15:11:18.850,11750,48.03190,11.34585
4B19A2,2019/05/23,15:11:19.874,11725,48.03274,11.34768
4B19A2,2019/05/23,15:11:27.715,11625,48.03907,11.36169
4B19A2,2019/05/23,15:11:32.163,11550,48.04266,11.36961
4B19A2,2019/05/23,15:11:35.972,11525,48.04564,11.37621
4B19A2,2019/05/23,15:11:36.901,11500,48.04633,11.37775
4B19A2,2019/05/23,15:11:41.085,11450,48.04959,11.38493
4B19A2,2019/05/23,15:11:44.798,11425,48.05241,11.39124
4B19A2,2019/05/23,15:12:11.282,11225,48.07277,11.43627
4B19A2,2019/05/23,15:12:39.278,10800,48.09409,11.48346
4B19A2,2019/05/23,16:33:30.074,14650,48.16187,11.25239
4B19A2,2019/05/23,16:33:32.010,14700,48.15921,11.24924
4B19A2,2019/05/23,16:33:41.541,15025,48.14575,11.23352
4B19A2,2019/05/23,16:33:43.645,15100,48.14283,11.23007
4B19A2,2019/05/23,16:33:54.799,15475,48.12730,11.21196
4B19A2,2019/05/23,16:34:15.234,16150,48.09883,11.17866
4B19A2,2019/05/23,16:34:19.202,16275,48.09320,11.17213
4B19A2,2019/05/23,16:34:25.675,16500,48.08409,11.16141
4B19A2,2019/05/23,16:34:30.500,16650,48.07729,11.15352
4B19A2,2019/05/23,16:34:31.436,16700,48.07599,11.15202
4B19A2,2019/05/23,16:34:32.276,16725,48.07473,11.15056
4B19A2,2019/05/23,16:34:33.260,16750,48.07333,11.14887
4B19A2,2019/05/23,16:34:34.260,16800,48.07189,11.14718
4B19A2,2019/05/23,16:34:36.573,16875,48.06862,11.14336
4B19A2,2019/05/23,16:34:39.718,16975,48.06421,11.13824
4B19A2,2019/05/23,16:34:40.566,17000,48.06290,11.13677
4B19A2,2019/05/23,16:34:42.526,17075,48.06020,11.13359
4B19A2,2019/05/23,16:34:43.526,17100,48.05876,11.13190
4B19A2,2019/05/23,16:34:44.439,17125,48.05750,11.13039
4B19A2,2019/05/23,16:34:45.439,17175,48.05603,11.12874
4B19A2,2019/05/23,16:34:46.390,17200,48.05461,11.12702
4B19A2,2019/05/23,16:34:52.368,17400,48.04601,11.11700
4B19A2,2019/05/23,16:34:53.360,17425,48.04454,11.11535
4B19A2,2019/05/23,16:34:55.247,17475,48.04193,11.11226
4B19A2,2019/05/23,16:34:57.304,17550,48.03893,11.10873
4B19A2,2019/05/23,16:34:58.408,17600,48.03731,11.10690
4B19A2,2019/05/23,16:34:59.384,17625,48.03589,11.10519
4B19A2,2019/05/23,16:35:00.417,17650,48.03442,11.10354
4B19A2,2019/05/23,16:35:01.337,17700,48.03311,11.10204
4B19A2,2019/05/23,16:35:02.337,17725,48.03167,11.10035
4B19A2,2019/05/23,16:35:03.249,17750,48.03035,11.09880
4B19A2,2019/05/23,16:35:06.346,17825,48.02585,11.09352
4B19A2,2019/05/23,16:35:07.186,17850,48.02454,11.09200
4B19A2,2019/05/23,16:35:08.274,17875,48.02292,11.09013
4B19A2,2019/05/23,16:35:10.962,17925,48.01910,11.08563
4B19A2,2019/05/23,16:35:11.883,17925,48.01761,11.08394
4B19A2,2019/05/23,16:35:13.891,17950,48.01463,11.08049
4B19A2,2019/05/23,16:35:14.963,17975,48.01314,11.07873
4B19A2,2019/05/23,16:35:19.804,18000,48.00595,11.06996
4B19A2,2019/05/23,16:35:22.100,18000,48.00267,11.06556
4B19A2,2019/05/23,16:35:27.925,18000,47.99503,11.05373
4B19A2,2019/05/23,16:35:52.225,18000,47.97400,10.99361
4B19A2,2019/05/23,16:35:53.113,18000,47.97352,10.99119
4B19A2,2019/05/23,16:35:56.162,18000,47.97194,10.98309
4B19A2,2019/05/23,16:35:58.441,18000,47.97079,10.97692
4B19A2,2019/05/23,16:35:59.482,18000,47.97029,10.97424
4B19A2,2019/05/23,16:36:00.018,18000,47.96997,10.97260
4B19A2,2019/05/23,16:36:00.610,18000,47.96970,10.97102
4B19A2,2019/05/23,16:36:06.059,18000,47.96704,10.95639
4B19A2,2019/05/23,16:36:09.708,18000,47.96519,10.94647
4B19A2,2019/05/23,16:36:12.636,18000,47.96379,10.93861
4B19A2,2019/05/23,16:36:26.358,18000,47.95711,10.90139
4B19A2,2019/05/23,16:36:34.735,18000,47.95303,10.87880
4B19A2,2019/05/23,16:36:35.576,18000,47.95267,10.87660
4B19A2,2019/05/23,16:36:36.672,18000,47.95211,10.87365
4B19A2,2019/05/23,16:36:37.721,18000,47.95157,10.87070
4B19A2,2019/05/23,16:36:38.768,18000,47.95111,10.86802
4B19A2,2019/05/23,16:36:39.801,18000,47.95057,10.86506
4B19A2,2019/05/23,16:36:40.769,18000,47.95010,10.86259
4B19A2,2019/05/23,16:36:50.170,18000,47.94553,10.83726
4B19A2,2019/05/23,16:36:51.050,18000,47.94508,10.83484
4B19A2,2019/05/23,16:36:53.435,18000,47.94392,10.82843
4B19A2,2019/05/23,16:36:54.451,18000,47.94345,10.82569
4B19A2,2019/05/23,16:36:54.970,18000,47.94319,10.82435
4B19A2,2019/05/23,16:36:55.939,18000,47.94269,10.82167
4B19A2,2019/05/23,16:36:56.827,18000,47.94229,10.81928
4B19A2,2019/05/23,16:36:57.323,18000,47.94200,10.81789
4B19A2,2019/05/23,16:36:57.843,18000,47.94178,10.81653
4B19A2,2019/05/23,16:36:58.707,18000,47.94140,10.81442
4B19A2,2019/05/23,16:36:59.268,18000,47.94108,10.81280
4B19A2,2019/05/23,16:36:59.732,18000,47.94086,10.81144
4B19A2,2019/05/23,16:37:01.772,18000,47.93990,10.80608
4B19A2,2019/05/23,16:37:03.924,18000,47.93880,10.80011
4B19A2,2019/05/23,16:37:04.965,18000,47.93829,10.79743
4B19A2,2019/05/23,16:37:07.045,18000,47.93726,10.79181
4B19A2,2019/05/23,16:37:07.981,18000,47.93683,10.78933
4B19A2,2019/05/23,16:37:09.021,18000,47.93628,10.78639
4B19A2,2019/05/23,16:37:09.574,18000,47.93605,10.78507
4B19A2,2019/05/23,16:37:10.093,18000,47.93582,10.78371
4B19A2,2019/05/23,16:37:10.550,18000,47.93559,10.78233
4B19A2,2019/05/23,16:37:11.430,18000,47.93512,10.77991
4B19A2,2019/05/23,16:37:12.398,18000,47.93468,10.77752
4B19A2,2019/05/23,16:37:14.054,18000,47.93386,10.77294
4B19A2,2019/05/23,16:37:15.198,18000,47.93330,10.76997
4B19A2,2019/05/23,16:37:16.078,18000,47.93288,10.76752
4B19A2,2019/05/23,16:37:17.215,18000,47.93234,10.76461
4B19A2,2019/05/23,16:37:17.695,18000,47.93209,10.76322
4B19A2,2019/05/23,16:37:18.687,18000,47.93158,10.76054
4B19A2,2019/05/23,16:37:19.287,18000,47.93130,10.75893
4B19A2,2019/05/23,16:37:20.359,18000,47.93079,10.75596
4B19A2,2019/05/23,16:37:21.351,18000,47.93028,10.75328
4B19A2,2019/05/23,16:37:21.816,18000,47.93010,10.75218
4B19A2,2019/05/23,16:37:22.247,18000,47.92986,10.75083
4B19A2,2019/05/23,16:37:22.800,18000,47.92960,10.74950
4B19A2,2019/05/23,16:37:23.888,18000,47.92907,10.74653
4B19A2,2019/05/23,16:37:24.352,18000,47.92882,10.74518
4B19A2,2019/05/23,16:37:25.336,18000,47.92831,10.74250
4B19A2,2019/05/23,16:37:26.320,18000,47.92781,10.73982
4B19A2,2019/05/23,16:37:27.448,18000,47.92730,10.73681
4B19A2,2019/05/23,16:37:29.072,18000,47.92651,10.73252
4B19A2,2019/05/23,16:37:31.680,18000,47.92520,10.72547
4B19A2,2019/05/23,16:37:32.649,18000,47.92474,10.72280
4B19A2,2019/05/23,16:37:33.521,18000,47.92429,10.72039
4B19A2,2019/05/23,16:37:34.442,18000,47.92385,10.71794
4B19A2,2019/05/23,16:37:34.897,18000,47.92367,10.71688
4B19A2,2019/05/23,16:37:36.001,18000,47.92310,10.71394
4B19A2,2019/05/23,16:37:37.465,18000,47.92236,10.70984
4B19A2,2019/05/23,16:37:38.490,18000,47.92185,10.70716
4B19A2,2019/05/23,16:37:39.081,18000,47.92157,10.70554
4B19A2,2019/05/23,16:37:39.578,18000,47.92131,10.70419
4B19A2,2019/05/23,16:37:40.514,18000,47.92087,10.70174
4B19A2,2019/05/23,16:37:41.019,18000,47.92062,10.70041
4B19A2,2019/05/23,16:37:44.154,18000,47.91907,10.69183
4B19A2,2019/05/23,16:37:45.667,18000,47.91831,10.68773
4B19A2,2019/05/23,16:37:48.611,18000,47.91687,10.67995
4B19A2,2019/05/23,16:37:49.451,18000,47.91645,10.67751
4B19A2,2019/05/23,16:37:50.355,18000,47.91600,10.67507
4B19A2,2019/05/23,16:37:50.868,18000,47.91575,10.67371
4B19A2,2019/05/23,16:37:51.419,18000,47.91550,10.67239
4B19A2,2019/05/23,16:37:53.028,18000,47.91472,10.66807
4B19A2,2019/05/23,16:37:53.628,18000,47.91444,10.66642
4B19A2,2019/05/23,16:37:54.564,18000,47.91394,10.66374
4B19A2,2019/05/23,16:37:55.468,18000,47.91347,10.66132
4B19A2,2019/05/23,16:37:56.428,18000,47.91302,10.65887
4B19A2,2019/05/23,16:37:56.861,18000,47.91282,10.65751
4B19A2,2019/05/23,16:37:57.357,18000,47.91257,10.65619
4B19A2,2019/05/23,16:37:58.749,18000,47.91188,10.65241
4B19A2,2019/05/23,16:37:59.861,18000,47.91133,10.64941
4B19A2,2019/05/23,16:38:00.893,18000,47.91082,10.64674
4B19A2,2019/05/23,16:38:01.454,18000,47.91054,10.64512
4B19A2,2019/05/23,16:38:01.950,18000,47.91028,10.64376
4B19A2,2019/05/23,16:38:02.886,18000,47.90984,10.64132
4B19A2,2019/05/23,16:38:03.294,18000,47.90965,10.64026
4B19A2,2019/05/23,16:38:03.782,18000,47.90941,10.63889
4B19A2,2019/05/23,16:38:04.750,18000,47.90891,10.63621
4B19A2,2019/05/23,16:38:05.334,18000,47.90858,10.63456
4B19A2,2019/05/23,16:38:05.935,18000,47.90831,10.63298
4B19A2,2019/05/23,16:38:08.455,18000,47.90705,10.62624
4B19A2,2019/05/23,16:38:09.599,18000,47.90652,10.62323
4B19A2,2019/05/23,16:38:11.407,18000,47.90565,10.61842
4B19A2,2019/05/23,16:38:15.487,18000,47.90360,10.60730
4B19A2,2019/05/23,16:38:16.416,18000,47.90314,10.60490
4B19A2,2019/05/23,16:38:17.376,18000,47.90268,10.60222
4B19A2,2019/05/23,16:38:19.624,18000,47.90158,10.59624
4B19A2,2019/05/23,16:38:20.208,18000,47.90126,10.59467
4B19A2,2019/05/23,16:38:26.978,18000,47.89792,10.57626
4B19A2,2019/05/23,16:38:30.194,18000,47.89632,10.56761
4B19A2,2019/05/23,16:38:30.762,18000,47.89604,10.56603
4B19A2,2019/05/23,16:38:31.650,18000,47.89560,10.56357
4B19A2,2019/05/23,16:38:33.539,18000,47.89466,10.55871
4B19A2,2019/05/23,16:38:35.003,18000,47.89394,10.55470
4B19A2,2019/05/23,16:38:40.780,18000,47.89105,10.53898
4B19A2,2019/05/23,16:38:42.764,18000,47.89005,10.53362
4B19A2,2019/05/23,16:38:45.165,18000,47.88885,10.52710
4B19A2,2019/05/23,16:38:46.733,18000,47.88810,10.52307
4B19A2,2019/05/23,16:38:47.236,18000,47.88789,10.52168
4B19A2,2019/05/23,16:38:48.237,18000,47.88739,10.51900
4B19A2,2019/05/23,16:38:49.198,18000,47.88689,10.51632
4B19A2,2019/05/23,16:38:51.182,18000,47.88588,10.51089
4B19A2,2019/05/23,16:38:57.030,18000,47.88300,10.49524
4B19A2,2019/05/23,16:38:59.239,18000,47.88190,10.48927
4B19A2,2019/05/23,16:39:00.231,18000,47.88139,10.48659
4B19A2,2019/05/23,16:39:00.710,18000,47.88116,10.48518
4B19A2,2019/05/23,16:39:01.703,18000,47.88065,10.48251
4B19A2,2019/05/23,16:39:02.199,18000,47.88039,10.48116
4B19A2,2019/05/23,16:39:05.096,18000,47.87898,10.47328
4B19A2,2019/05/23,16:39:05.551,18000,47.87874,10.47222
4B19A2,2019/05/23,16:39:06.664,18000,47.87819,10.46898
4B19A2,2019/05/23,16:39:07.080,18000,47.87795,10.46793
4B19A2,2019/05/23,16:39:08.144,18000,47.87749,10.46518
4B19A2,2019/05/23,16:39:11.329,18000,47.87586,10.45652
4B19A2,2019/05/23,16:39:12.288,18000,47.87539,10.45384
4B19A2,2019/05/23,16:39:13.441,18000,47.87480,10.45088
4B19A2,2019/05/23,16:39:14.521,18000,47.87427,10.44786
4B19A2,2019/05/23,16:39:17.402,18000,47.87283,10.44003
4B19A2,2019/05/23,16:39:21.218,18000,47.87091,10.42973
4B19A2,2019/05/23,16:39:23.251,18000,47.86990,10.42438
4B19A2,2019/05/23,16:39:23.786,18000,47.86963,10.42273
4B19A2,2019/05/23,16:39:24.259,18000,47.86945,10.42163
4B19A2,2019/05/23,16:39:25.323,18000,47.86887,10.41870
4B19A2,2019/05/23,16:39:25.875,18000,47.86860,10.41708
4B19A2,2019/05/23,16:39:27.411,18000,47.86784,10.41298
4B19A2,2019/05/23,16:39:30.420,18000,47.86633,10.40488
4B19A2,2019/05/23,16:39:31.347,18000,47.86585,10.40243
4B19A2,2019/05/23,16:39:32.484,18000,47.86529,10.39919
4B19A2,2019/05/23,16:39:39.661,18000,47.86171,10.37995
4B19A2,2019/05/23,16:39:43.688,18000,47.85966,10.36884
4B19A2,2019/05/23,16:39:52.671,18000,47.85576,10.34459
4B19A2,2019/05/23,16:40:11.066,18000,47.85155,10.29350
4B19A2,2019/05/23,16:40:12.202,18000,47.85141,10.29021
4B19A2,2019/05/23,16:40:15.955,18000,47.85091,10.27989
4B19D1,2019/05/22,09:49:18.909,34125,47.34232,10.59378
4B19D1,2019/05/22,09:49:27.925,34350,47.33949,10.62357
4B19D1,2019/05/22,09:49:29.047,34375,47.33920,10.62695
4B19D1,2019/05/22,09:49:39.003,34625,47.33604,10.66019
4B19D1,2019/05/22,09:49:40.127,34650,47.33567,10.66420
4B19D1,2019/05/22,09:49:42.469,34725,47.33487,10.67216
4B19D1,2019/05/22,09:49:43.884,34750,47.33446,10.67686
4B19D1,2019/05/22,09:49:44.989,34775,47.33413,10.68019
4B19D1,2019/05/22,09:49:47.523,34825,47.33331,10.68887
4B19D1,2019/05/22,09:49:48.057,34850,47.33318,10.69025
4B19D1,2019/05/22,09:49:50.425,34925,47.33244,10.69821
4B19D1,2019/05/22,09:49:50.980,34925,47.33222,10.70026
4B19D1,2019/05/22,09:49:53.583,34950,47.33139,10.70892
4B19D1,2019/05/22,09:49:54.092,34975,47.33120,10.71097
4B19D1,2019/05/22,09:49:56.223,35000,47.33054,10.71766
4B19D1,2019/05/22,09:49:58.808,35000,47.32974,10.72643
4B19D1,2019/05/22,09:49:59.612,34975,47.32947,10.72911
4B19D1,2019/05/22,09:50:00.029,35000,47.32933,10.73048
4B19D1,2019/05/22,09:50:02.079,35000,47.32864,10.73787
4B19D1,2019/05/22,09:50:25.184,35000,47.32114,10.81611
4B19D1,2019/05/22,09:50:27.199,35000,47.32050,10.82291
4B19D1,2019/05/22,09:50:28.637,35000,47.32002,10.82773
4B19D1,2019/05/22,09:50:29.037,34975,47.31988,10.82907
4B19D1,2019/05/22,09:50:30.464,35000,47.31944,10.83389
4B19D1,2019/05/22,09:50:34.908,35000,47.31788,10.84963
4B19D1,2019/05/22,09:50:35.394,35000,47.31774,10.85097
4B19D1,2019/05/22,09:50:39.458,35000,47.31644,10.86463
4B19D1,2019/05/22,09:50:40.352,35000,47.31610,10.86809
4B19D1,2019/05/22,09:50:41.816,35000,47.31565,10.87287
4B19D1,2019/05/22,09:50:45.758,35025,47.31430,10.88654
4B19D1,2019/05/22,09:50:47.391,35000,47.31379,10.89203
4B19D1,2019/05/22,09:50:47.829,35000,47.31365,10.89337
4B19D1,2019/05/22,09:50:49.496,35000,47.31303,10.89954
4B19D1,2019/05/22,09:50:50.536,35000,47.31272,10.90294
4B19D1,2019/05/22,09:50:50.997,35000,47.31258,10.90428
4B19D1,2019/05/22,09:50:51.954,35000,47.31226,10.90771
4B19D1,2019/05/22,09:50:52.369,35025,47.31212,10.90908
4B19D1,2019/05/22,09:50:52.894,35025,47.31192,10.91111
4B19D1,2019/05/22,09:50:53.789,35000,47.31164,10.91386
4B19D1,2019/05/22,09:50:54.262,34975,47.31150,10.91520
4B19D1,2019/05/22,09:50:55.945,35000,47.31093,10.92130
4B19D1,2019/05/22,09:50:56.837,35000,47.31065,10.92405
4B19D1,2019/05/22,09:51:01.616,35025,47.30905,10.94032
4B19D1,2019/05/22,09:51:03.003,35025,47.30857,10.94506
4B19D1,2019/05/22,09:51:04.483,35000,47.30806,10.95048
4B19D1,2019/05/22,09:51:05.485,35000,47.30772,10.95385
4B19D1,2019/05/22,09:51:05.998,35000,47.30763,10.95522
4B19D1,2019/05/22,09:51:06.568,35000,47.30741,10.95724
4B19D1,2019/05/22,09:51:07.036,35000,47.30727,10.95886
4B19D1,2019/05/22,09:51:07.506,35000,47.30708,10.96065
4B19D1,2019/05/22,09:51:09.493,35025,47.30644,10.96745
4B19D1,2019/05/22,09:51:11.434,35025,47.30583,10.97372
4B19D1,2019/05/22,09:51:14.001,35000,47.30498,10.98228
4B19D1,2019/05/22,09:51:14.592,35000,47.30475,10.98429
4B19D1,2019/05/22,09:51:15.667,35000,47.30438,10.98798
4B19D1,2019/05/22,09:51:16.766,35000,47.30406,10.99168
4B19D1,2019/05/22,09:51:17.232,35000,47.30388,10.99326
4B19D1,2019/05/22,09:51:17.732,35000,47.30373,10.99506
4B19D1,2019/05/22,09:51:18.237,35000,47.30354,10.99661
4B19D1,2019/05/22,09:51:18.781,35025,47.30338,10.99841
4B19D1,2019/05/22,09:51:19.260,35000,47.30319,11.00006
4B19D1,2019/05/22,09:51:20.219,35000,47.30289,11.00309
4B19D1,2019/05/22,09:51:20.620,35000,47.30280,11.00443
4B19D1,2019/05/22,09:51:21.545,35000,47.30246,11.00775
4B19D1,2019/05/22,09:51:22.647,35000,47.30210,11.01140
4B19D1,2019/05/22,09:51:23.520,35000,47.30177,11.01448
4B19D1,2019/05/22,09:51:25.020,35000,47.30131,11.01915
4B19D1,2019/05/22,09:51:25.510,35000,47.30113,11.02114
4B19D1,2019/05/22,09:51:26.085,35000,47.30094,11.02316
4B19D1,2019/05/22,09:51:26.978,35000,47.30066,11.02584
4B19D1,2019/05/22,09:51:28.508,35000,47.30015,11.03119
4B19D1,2019/05/22,09:51:29.106,35000,47.29994,11.03323
4B19D1,2019/05/22,09:51:30.038,35025,47.29967,11.03611
4B19D1,2019/05/22,09:51:42.979,35000,47.29544,11.07922
4B19D1,2019/05/22,09:51:53.138,35000,47.29207,11.11315
4B19D1,2019/05/22,09:51:55.085,35000,47.29143,11.11981
4B19D1,2019/05/22,09:52:03.331,35000,47.28869,11.14711
4B19D1,2019/05/22,09:52:10.157,35000,47.28641,11.16972
4B19D1,2019/05/22,09:52:11.050,35000,47.28613,11.17267
4B19D1,2019/05/22,09:52:15.998,35000,47.28447,11.18909
4B19D1,2019/05/22,09:52:50.052,35000,47.27303,11.30342
4B19D1,2019/05/22,09:52:58.870,35000,47.27000,11.33308
4B19D1,2019/05/22,09:53:01.025,35000,47.26928,11.34014
4B19D1,2019/05/22,09:53:03.053,35000,47.26858,11.34712
4B19D1,2019/05/22,09:53:21.332,35000,47.26235,11.40888
4B19D1,2019/05/22,09:53:22.312,35000,47.26199,11.41225
4B19D1,2019/05/22,09:53:35.431,35000,47.25750,11.45606
4B19D1,2019/05/22,09:53:36.009,35000,47.25732,11.45805
4B19D1,2019/05/22,09:53:37.439,35000,47.25681,11.46275
4B19D1,2019/05/22,09:53:39.071,35000,47.25625,11.46846
4B19D1,2019/05/22,09:53:39.509,35000,47.25609,11.47021
4B19D1,2019/05/22,09:53:41.736,35000,47.25532,11.47761
4B19D1,2019/05/22,09:53:42.675,35000,47.25499,11.48057
4B19D1,2019/05/22,09:53:43.122,35000,47.25481,11.48229
4B19D1,2019/05/22,09:53:44.632,35000,47.25434,11.48698
4B19D1,2019/05/22,09:53:45.495,35000,47.25398,11.49039
4B19D1,2019/05/22,09:53:46.087,35000,47.25380,11.49211
4B19D1,2019/05/22,09:53:47.638,35000,47.25330,11.49712
4B19D1,2019/05/22,09:53:48.108,35000,47.25308,11.49916
4B19D1,2019/05/22,09:53:50.095,35000,47.25238,11.50585
4B19D1,2019/05/22,09:53:52.035,35000,47.25179,11.51189
4B19D1,2019/05/22,09:53:52.590,35000,47.25155,11.51395
4B19D1,2019/05/22,09:53:52.998,35000,47.25141,11.51529
4B19D1,2019/05/22,09:53:54.073,35000,47.25105,11.51896
4B19D1,2019/05/22,09:53:54.603,35000,47.25089,11.52064
4B19D1,2019/05/22,09:53:58.838,35000,47.24940,11.53482
4B19D1,2019/05/22,09:53:59.383,35000,47.24922,11.53684
4B19D1,2019/05/22,09:54:00.419,35000,47.24886,11.54018
4B19D1,2019/05/22,09:54:00.821,35000,47.24872,11.54155
4B19D1,2019/05/22,09:54:01.222,35000,47.24858,11.54285
4B19D1,2019/05/22,09:54:03.249,35000,47.24785,11.54986
4B19D1,2019/05/22,09:54:03.689,35000,47.24771,11.55130
4B19D1,2019/05/22,09:54:04.121,35000,47.24754,11.55297
4B19D1,2019/05/22,09:54:05.079,35000,47.24722,11.55600
4B19D1,2019/05/22,09:54:06.112,35000,47.24684,11.55973
4B19D1,2019/05/22,09:54:07.092,35000,47.24652,11.56276
4B19D1,2019/05/22,09:54:07.580,35000,47.24634,11.56441
4B19D1,2019/05/22,09:54:08.075,35000,47.24620,11.56606
4B19D1,2019/05/22,09:54:08.560,35000,47.24601,11.56776
4B19D1,2019/05/22,09:54:09.109,35000,47.24579,11.56977
4B19D1,2019/05/22,09:54:09.707,35000,47.24559,11.57177
4B19D1,2019/05/22,09:54:10.120,35000,47.24545,11.57318
4B19D1,2019/05/22,09:54:10.640,35000,47.24531,11.57452
4B19D1,2019/05/22,09:54:11.062,35000,47.24512,11.57607
4B19D1,2019/05/22,09:54:12.538,35000,47.24461,11.58121
4B19D1,2019/05/22,09:54:14.028,35000,47.24414,11.58591
4B19D1,2019/05/22,09:54:14.518,35000,47.24391,11.58797
4B19D1,2019/05/22,09:54:15.093,35000,47.24372,11.58966
4B19D1,2019/05/22,09:54:15.498,35000,47.24359,11.59133
4B19D1,2019/05/22,09:54:16.480,35000,47.24327,11.59435
4B19D1,2019/05/22,09:54:18.113,35000,47.24265,11.60008
4B19D1,2019/05/22,09:54:18.526,35000,47.24251,11.60142
4B19D1,2019/05/22,09:54:21.466,35000,47.24154,11.61107
4B19D1,2019/05/22,09:54:22.407,35000,47.24121,11.61420
4B19D1,2019/05/22,09:54:22.856,35000,47.24103,11.61578
4B19D1,2019/05/22,09:54:23.301,35000,47.24084,11.61755
4B19D1,2019/05/22,09:54:24.341,35000,47.24052,11.62093
4B19D1,2019/05/22,09:54:25.919,35000,47.23993,11.62628
4B19D1,2019/05/22,09:54:27.484,35000,47.23944,11.63135
4B19D1,2019/05/22,09:54:27.982,35000,47.23924,11.63301
4B19D1,2019/05/22,09:54:28.419,35000,47.23911,11.63438
4B19D1,2019/05/22,09:54:29.524,35000,47.23869,11.63837
4B19D1,2019/05/22,09:54:30.087,35000,47.23851,11.64008
4B19D1,2019/05/22,09:54:30.647,35000,47.23832,11.64178
4B19D1,2019/05/22,09:54:31.127,35000,47.23814,11.64379
4B19D1,2019/05/22,09:54:31.584,35000,47.23801,11.64510
4B19D1,2019/05/22,09:54:32.032,35000,47.23787,11.64647
4B19D1,2019/05/22,09:54:32.989,35000,47.23749,11.64987
4B19D1,2019/05/22,09:54:34.405,35000,47.23700,11.65457
4B19D1,2019/05/22,09:54:34.997,35000,47.23679,11.65656
4B19D1,2019/05/22,09:54:38.043,35000,47.23576,11.66666
4B19D1,2019/05/22,09:54:58.292,35000,47.22860,11.73509
4B19D1,2019/05/22,09:55:00.160,35000,47.22794,11.74150
4B19D1,2019/05/22,09:55:04.193,35000,47.22650,11.75502
4B19D1,2019/05/22,09:55:07.598,35000,47.22528,11.76649
4B19D1,2019/05/22,09:55:15.394,35000,47.22254,11.79277
4B19D1,2019/05/22,09:55:16.417,35000,47.22217,11.79616
4B19D1,2019/05/22,09:55:19.204,35000,47.22116,11.80556
4B19D1,2019/05/22,09:55:21.634,35000,47.22029,11.81367
4B19D1,2019/05/22,09:55:22.178,35000,47.22008,11.81566
4B19D1,2019/05/22,09:55:23.242,35000,47.21970,11.81902
4B19D1,2019/05/22,09:55:26.263,35000,47.21845,11.82939
4B19D1,2019/05/22,09:55:26.676,35000,47.21826,11.83073
4B19D1,2019/05/22,09:55:27.195,35000,47.21805,11.83248
4B19D1,2019/05/22,09:55:28.198,35000,47.21761,11.83580
4B19D1,2019/05/22,09:55:31.923,35000,47.21590,11.84848
4B19D1,2019/05/22,09:55:34.069,35000,47.21494,11.85542
4B19D1,2019/05/22,09:55:35.036,35000,47.21449,11.85847
4B19D1,2019/05/22,09:55:36.101,35000,47.21388,11.86249
4B19D1,2019/05/22,09:55:36.506,35000,47.21370,11.86383
4B19D1,2019/05/22,09:55:36.993,35000,47.21347,11.86516
4B19D1,2019/05/22,09:55:37.974,35000,47.21297,11.86846
4B19D1,2019/05/22,09:55:38.523,35025,47.21263,11.87045
4B19D1,2019/05/22,09:55:39.121,35000,47.21233,11.87244
4B19D1,2019/05/22,09:55:40.477,35000,47.21164,11.87670
4B19D1,2019/05/22,09:55:43.866,35000,47.20974,11.88784
4B19D1,2019/05/22,09:55:44.310,35000,47.20940,11.88961
4B19D1,2019/05/22,09:55:45.927,35000,47.20848,11.89490
4B19D1,2019/05/22,09:55:46.927,35000,47.20788,11.89812
4B19D1,2019/05/22,09:55:47.952,35000,47.20724,11.90142
4B19D1,2019/05/22,09:55:49.945,35000,47.20601,11.90801
4B19D1,2019/05/22,09:55:51.095,35000,47.20532,11.91157
4B19D1,2019/05/22,09:55:52.135,35000,47.20462,11.91517
4B19D1,2019/05/22,09:55:53.041,35000,47.20411,11.91777
4B19D1,2019/05/22,09:55:53.998,35000,47.20345,11.92106
4B19D1,2019/05/22,09:55:56.007,35000,47.20207,11.92751
4B19D1,2019/05/22,09:55:57.088,35000,47.20132,11.93108
4B19D1,2019/05/22,09:55:58.026,35000,47.20070,11.93404
4B19D1,2019/05/22,09:56:00.962,35025,47.19857,11.94369
4B19D1,2019/05/22,09:56:01.954,35025,47.19781,11.94688
4B19D1,2019/05/22,09:56:03.992,35000,47.19630,11.95333
4B19D1,2019/05/22,09:56:05.112,35000,47.19543,11.95718
4B19D1,2019/05/22,09:56:06.187,35000,47.19466,11.96038
4B19D1,2019/05/22,09:56:11.141,35000,47.19067,11.97626
4B19D1,2019/05/22,09:56:13.167,35000,47.18903,11.98258
4B19D1,2019/05/22,09:56:18.178,35000,47.18484,11.99841
4B19D1,2019/05/22,09:56:24.164,35000,47.17986,12.01735
4B19D1,2019/05/22,09:56:26.254,35000,47.17823,12.02369
4B19D1,2019/05/22,09:56:28.114,35000,47.17655,12.02996
4B19D1,2019/05/22,09:56:34.417,35000,47.17136,12.04953
4B19D1,2019/05/22,09:56:35.397,35000,47.17054,12.05271
4B19D1,2019/05/22,09:56:37.425,35000,47.16887,12.05904
4B19D1,2019/05/22,09:56:38.385,35000,47.16801,12.06216
4B19D1,2019/05/22,09:56:40.213,35000,47.16649,12.06785
4B19D1,2019/05/22,09:56:41.252,35000,47.16568,12.07102
4B19D1,2019/05/22,09:56:51.039,35000,47.15746,12.10200
4B19D1,2019/05/22,09:56:57.105,35000,47.15234,12.12130
4B19D1,2019/05/22,09:58:25.926,35000,47.07724,12.40343
4B19D1,2019/05/22,09:58:26.966,35000,47.07637,12.40659
4B19D1,2019/05/22,09:58:38.042,35000,47.06703,12.44154
4B19D1,2019/05/22,09:58:40.000,35000,47.06534,12.44772
4B19D1,2019/05/22,09:58:41.968,35000,47.06364,12.45403
4B19D1,2019/05/22,09:59:07.018,35000,47.04234,12.53329
4B19D1,2019/05/22,09:59:10.049,35000,47.03975,12.54288
4B19D1,2019/05/22,09:59:15.358,35000,47.03517,12.55991
4B19D1,2019/05/22,09:59:26.095,35000,47.02602,12.59383
4B19D1,2019/05/22,09:59:33.026,35000,47.02009,12.61590
4B19D1,2019/05/22,09:59:44.881,35000,47.00986,12.65364
4B19F1,2019/05/22,13:22:00.108,29050,47.31770,10.65843
4B19F1,2019/05/22,13:22:04.076,29100,47.31677,10.67026
4B19F1,2019/05/22,13:22:11.814,29200,47.31491,10.69341
4B19F1,2019/05/22,13:22:12.962,29200,47.31464,10.69684
4B19F1,2019/05/22,13:22:13.375,29200,47.31450,10.69807
4B19F1,2019/05/22,13:22:13.894,29225,47.31441,10.69965
4B19F1,2019/05/22,13:22:16.730,29250,47.31369,10.70815
4B19F1,2019/05/22,13:22:23.818,29375,47.31198,10.72932
4B19F1,2019/05/22,13:22:29.006,29475,47.31075,10.74483
4B19F1,2019/05/22,13:22:30.047,29475,47.31048,10.74794
4B19F1,2019/05/22,13:22:31.624,29500,47.31011,10.75266
4B19F1,2019/05/22,13:22:32.649,29525,47.30988,10.75575
4B19F1,2019/05/22,13:22:33.686,29550,47.30960,10.75885
4B19F1,2019/05/22,13:22:38.219,29600,47.30850,10.77244
4B19F1,2019/05/22,13:22:38.695,29625,47.30841,10.77381
4B19F1,2019/05/22,13:22:40.702,29650,47.30791,10.77985
4B19F1,2019/05/22,13:22:41.785,29675,47.30763,10.78308
4B19F1,2019/05/22,13:22:42.252,29675,47.30754,10.78452
4B19F1,2019/05/22,13:22:42.723,29675,47.30740,10.78590
4B19F1,2019/05/22,13:22:43.305,29700,47.30727,10.78766
4B19F1,2019/05/22,13:22:51.984,29850,47.30517,10.81358
4B19F1,2019/05/22,13:22:55.436,29925,47.30434,10.82394
4B19F1,2019/05/22,13:22:55.837,29925,47.30424,10.82510
4B19F1,2019/05/22,13:23:01.272,30025,47.30289,10.84132
4B19F1,2019/05/22,13:23:03.773,30100,47.30228,10.84872
4B19F1,2019/05/22,13:23:05.440,30150,47.30191,10.85367
4B19F1,2019/05/22,13:23:06.000,30150,47.30178,10.85534
4B19F1,2019/05/22,13:23:07.386,30175,47.30141,10.85944
4B19F1,2019/05/22,13:23:07.868,30200,47.30132,10.86088
4B19F1,2019/05/22,13:23:10.350,30275,47.30072,10.86823
4B19F1,2019/05/22,13:23:16.299,30425,47.29926,10.88580
4B19F1,2019/05/22,13:23:17.808,30450,47.29889,10.89027
4B19F1,2019/05/22,13:23:18.337,30450,47.29875,10.89178
4B19F1,2019/05/22,13:23:18.866,30475,47.29866,10.89337
4B19F1,2019/05/22,13:23:19.967,30500,47.29838,10.89661
4B19F1,2019/05/22,13:23:21.632,30525,47.29796,10.90147
4B19F1,2019/05/22,13:23:22.597,30525,47.29774,10.90434
4B19F1,2019/05/22,13:23:24.682,30575,47.29724,10.91045
4B19F1,2019/05/22,13:23:25.084,30575,47.29715,10.91169
4B19F1,2019/05/22,13:23:34.383,30700,47.29489,10.93900
4B19F1,2019/05/22,13:23:34.903,30725,47.29475,10.94055
4B19F1,2019/05/22,13:23:35.906,30700,47.29449,10.94348
4B19F1,2019/05/22,13:23:36.366,30725,47.29437,10.94485
4B19F1,2019/05/22,13:23:42.681,30800,47.29285,10.96346
4B19F1,2019/05/22,13:23:43.213,30800,47.29274,10.96506
4B19F1,2019/05/22,13:23:48.681,30900,47.29138,10.98118
4B19F1,2019/05/22,13:23:49.622,30900,47.29116,10.98393
4B19F1,2019/05/22,13:23:50.202,30925,47.29102,10.98564
4B19F1,2019/05/22,13:23:51.620,30950,47.29070,10.98985
4B19F1,2019/05/22,13:23:53.455,30975,47.29024,10.99525
4B19F1,2019/05/22,13:23:53.928,30975,47.29015,10.99663
4B19F1,2019/05/22,13:23:54.495,30975,47.29000,10.99830
4B19F1,2019/05/22,13:23:56.503,30975,47.28949,11.00422
4B19F1,2019/05/22,13:23:57.098,31000,47.28937,11.00597
4B19F1,2019/05/22,13:23:59.093,31000,47.28886,11.01187
4B19F1,2019/05/22,13:24:00.241,31000,47.28859,11.01530
4B19F1,2019/05/22,13:24:02.186,31000,47.28809,11.02105
4B19F1,2019/05/22,13:24:03.696,31000,47.28772,11.02555
4B19F1,2019/05/22,13:24:04.149,31000,47.28762,11.02689
4B19F1,2019/05/22,13:24:05.664,31000,47.28720,11.03140
4B19F1,2019/05/22,13:24:06.234,31000,47.28708,11.03309
4B19F1,2019/05/22,13:24:06.701,31000,47.28694,11.03446
4B19F1,2019/05/22,13:24:07.171,31000,47.28685,11.03590
4B19F1,2019/05/22,13:24:10.107,31000,47.28613,11.04464
4B19F1,2019/05/22,13:24:11.655,31000,47.28571,11.04929
4B19F1,2019/05/22,13:24:13.667,31000,47.28520,11.05527
4B19F1,2019/05/22,13:24:14.768,31025,47.28493,11.05856
4B19F1,2019/05/22,13:24:18.448,31000,47.28404,11.06957
4B19F1,2019/05/22,13:24:18.924,31000,47.28390,11.07105
4B19F1,2019/05/22,13:24:19.885,31000,47.28365,11.07394
4B19F1,2019/05/22,13:24:20.285,31000,47.28355,11.07511
4B19F1,2019/05/22,13:24:20.703,31000,47.28346,11.07635
4B19F1,2019/05/22,13:24:22.571,31000,47.28297,11.08197
4B19F1,2019/05/22,13:24:23.598,31025,47.28273,11.08507
4B19F1,2019/05/22,13:24:24.051,31000,47.28260,11.08647
4B19F1,2019/05/22,13:24:24.461,31000,47.28250,11.08767
4B19F1,2019/05/22,13:24:25.566,31000,47.28223,11.09104
4B19F1,2019/05/22,13:24:31.557,31000,47.28067,11.10910
4B19F1,2019/05/22,13:24:36.799,31000,47.27934,11.12510
4B19F1,2019/05/22,13:24:47.526,31025,47.27655,11.15771
4B19F1,2019/05/22,13:24:50.608,31000,47.27577,11.16712
4B19F1,2019/05/22,13:24:55.478,31000,47.27454,11.18195
4B19F1,2019/05/22,13:24:57.504,31000,47.27399,11.18813
4B19F1,2019/05/22,13:26:01.731,31000,47.25723,11.38335
4B19F1,2019/05/22,13:26:02.771,31000,47.25696,11.38651
4B19F1,2019/05/22,13:26:04.668,31000,47.25648,11.39226
4B19F1,2019/05/22,13:26:07.719,31000,47.25568,11.40154
4B19F1,2019/05/22,13:27:40.726,31000,47.23074,11.68502
4B19F1,2019/05/22,13:27:51.580,31000,47.22776,11.71798
4B19F1,2019/05/22,13:28:46.870,31000,47.21007,11.88439
4B19F1,2019/05/22,13:30:21.600,31000,47.13162,12.14648
4B19F1,2019/05/22,13:30:31.862,31000,47.12256,12.17477
4B19F1,2019/05/22,13:30:36.752,31000,47.11821,12.18823
4B19F1,2019/05/22,13:30:49.718,31000,47.10672,12.22391
4B19F1,2019/05/22,13:30:51.759,31000,47.10495,12.22954
4B19F1,2019/05/22,13:30:52.881,31000,47.10393,12.23257
4B19F1,2019/05/22,13:30:57.745,31000,47.09965,12.24595
4B19F1,2019/05/22,13:30:58.781,31000,47.09871,12.24879
4B19F1,2019/05/22,13:30:59.834,31000,47.09778,12.25173
4B19F1,2019/05/22,13:31:06.652,31000,47.09173,12.27039
4B19F1,2019/05/22,13:31:08.615,31000,47.09001,12.27581
4B19F1,2019/05/22,13:31:21.864,31000,47.07828,12.31215
4B19F1,2019/05/22,13:31:27.652,31000,47.07312,12.32796
4B19F1,2019/05/22,13:34:55.529,31000,46.88839,12.89260
4B19F1,2019/05/22,13:34:56.569,31000,46.88750,12.89541
4B19F1,2019/05/22,13:35:17.861,31000,46.86841,12.95295
4B19F1,2019/05/22,13:35:18.827,31000,46.86754,12.95556
4B19F1,2019/05/22,13:35:29.540,31000,46.85797,12.98443
4B19F1,2019/05/22,13:35:40.764,31000,46.84799,13.01458
4B19F1,2019/05/22,13:36:07.754,31000,46.82382,13.08712
4B19F1,2019/05/22,13:36:36.542,31000,46.79799,13.16451
4B19F1,2019/05/22,13:36:39.602,31000,46.79526,13.17267
4B19F1,2019/05/22,13:36:40.604,31000,46.79436,13.17535
4B19F1,2019/05/22,16:38:19.978,29800,47.01245,11.14781
4B19F1,2019/05/22,16:40:06.452,26425,47.16998,10.92151
4B19F1,2019/05/22,16:40:15.555,26125,47.18260,10.90182
4B19F1,2019/05/22,16:40:17.685,26050,47.18555,10.89720
4B19F1,2019/05/22,16:40:18.690,26025,47.18693,10.89506
4B19F1,2019/05/22,16:40:37.261,25375,47.21246,10.85497
4B19F1,2019/05/22,16:40:38.587,25350,47.21425,10.85216
4B19F1,2019/05/22,16:40:39.689,25300,47.21576,10.84975
4B19F1,2019/05/22,16:40:40.129,25300,47.21640,10.84886
4B19F1,2019/05/22,16:40:41.095,25250,47.21770,10.84675
4B19F1,2019/05/22,16:40:42.063,25225,47.21901,10.84467
4B19F1,2019/05/22,16:40:44.020,25150,47.22171,10.84048
4B19F1,2019/05/22,16:40:45.000,25125,47.22304,10.83842
4B19F1,2019/05/22,16:40:58.682,24675,47.24163,10.80921
4B19F1,2019/05/22,16:40:59.161,24650,47.24228,10.80815
4B19F1,2019/05/22,16:40:59.619,24650,47.24290,10.80718
4B19F1,2019/05/22,16:41:01.024,24600,47.24480,10.80421
4B19F1,2019/05/22,16:41:01.577,24575,47.24554,10.80301
4B19F1,2019/05/22,16:41:05.974,24425,47.25141,10.79364
4B19F1,2019/05/22,16:41:08.012,24350,47.25415,10.78928
4B19F1,2019/05/22,16:41:11.308,24250,47.25842,10.78219
4B19F1,2019/05/22,16:41:14.358,24125,47.26225,10.77540
4B19F1,2019/05/22,16:41:15.161,24100,47.26318,10.77357
4B19F1,2019/05/22,16:41:20.051,23950,47.26868,10.76214
4B19F1,2019/05/22,16:41:22.014,23900,47.27073,10.75738
4B19F1,2019/05/22,16:41:27.939,23700,47.27650,10.74273
4B19F1,2019/05/22,16:44:55.461,18050,47.37708,10.20623
4B19F1,2019/05/23,09:53:03.930,31000,47.38143,10.86675
4B19F1,2019/05/23,09:53:06.760,31000,47.38119,10.87513
4B19F1,2019/05/23,09:53:09.623,31000,47.38097,10.88367
4B19F1,2019/05/23,09:53:16.049,31000,47.38046,10.90283
4B19F1,2019/05/23,09:53:16.571,31000,47.38042,10.90441
4B19F1,2019/05/23,09:53:17.512,31000,47.38031,10.90724
4B19F1,2019/05/23,09:53:21.455,31000,47.37998,10.91907
4B19F1,2019/05/23,09:53:23.525,31000,47.37984,10.92527
4B19F1,2019/05/23,09:53:24.043,31000,47.37978,10.92686
4B19F1,2019/05/23,09:53:24.630,31000,47.37975,10.92865
4B19F1,2019/05/23,09:53:25.753,31000,47.37964,10.93201
4B19F1,2019/05/23,09:53:26.233,31000,47.37961,10.93344
4B19F1,2019/05/23,09:53:26.690,31000,47.37956,10.93485
4B19F1,2019/05/23,09:53:27.620,31000,47.37950,10.93764
4B19F1,2019/05/23,09:53:28.095,31000,47.37946,10.93909
4B19F1,2019/05/23,09:53:28.649,31000,47.37942,10.94076
4B19F1,2019/05/23,09:53:31.653,31000,47.37918,10.94987
4B19F1,2019/05/23,09:53:33.639,31000,47.37900,10.95591
4B19F1,2019/05/23,09:53:34.209,31000,47.37896,10.95759
4B19F1,2019/05/23,09:53:34.676,31000,47.37891,10.95907
4B19F1,2019/05/23,09:53:35.729,31000,47.37881,10.96223
4B19F1,2019/05/23,09:53:36.707,31000,47.37873,10.96520
4B19F1,2019/05/23,09:53:37.134,31000,47.37868,10.96654
4B19F1,2019/05/23,09:53:37.589,31000,47.37868,10.96795
4B19F1,2019/05/23,09:53:38.654,31000,47.37859,10.97119
4B19F1,2019/05/23,09:53:39.074,31000,47.37854,10.97245
4B19F1,2019/05/23,09:53:40.036,31000,47.37845,10.97541
4B19F1,2019/05/23,09:53:40.585,31000,47.37840,10.97706
4B19F1,2019/05/23,09:53:46.423,31000,47.37790,10.99491
4B19F1,2019/05/23,09:53:46.900,31000,47.37785,10.99635
4B19F1,2019/05/23,09:53:48.260,31000,47.37775,11.00055
4B19F1,2019/05/23,09:53:48.678,31000,47.37770,11.00182
4B19F1,2019/05/23,09:53:51.692,31000,47.37744,11.01105
4B19F1,2019/05/23,09:53:53.726,31000,47.37726,11.01730
4B19F1,2019/05/23,09:53:56.746,31000,47.37700,11.02654
4B19F1,2019/05/23,09:53:58.682,31000,47.37682,11.03246
4B19F1,2019/05/23,09:53:59.576,31000,47.37677,11.03520
4B19F1,2019/05/23,09:54:00.514,31000,47.37666,11.03810
4B19F1,2019/05/23,09:54:01.489,31000,47.37658,11.04105
4B19F1,2019/05/23,09:54:02.407,31000,47.37653,11.04387
4B19F1,2019/05/23,09:54:03.552,31000,47.37640,11.04739
4B19F1,2019/05/23,09:54:04.552,31000,47.37630,11.05046
4B19F1,2019/05/23,09:54:08.720,31000,47.37593,11.06323
4B19F1,2019/05/23,09:54:11.622,31000,47.37570,11.07216
4B19F1,2019/05/23,09:54:15.563,31000,47.37537,11.08422
4B19F1,2019/05/23,09:54:18.594,31000,47.37511,11.09351
4B19F1,2019/05/23,09:54:19.123,31000,47.37505,11.09514
4B19F1,2019/05/23,09:54:19.714,31000,47.37497,11.09695
4B19F1,2019/05/23,09:54:20.789,31000,47.37491,11.10028
4B19F1,2019/05/23,09:54:30.142,31000,47.37405,11.12894
4B19F1,2019/05/23,09:54:30.632,31000,47.37402,11.13042
4B19F1,2019/05/23,09:54:31.208,31000,47.37398,11.13218
4B19F1,2019/05/23,09:54:32.100,31000,47.37387,11.13492
4B19F1,2019/05/23,09:54:33.080,31000,47.37379,11.13788
4B19F1,2019/05/23,09:54:34.227,31000,47.37370,11.14140
4B19F1,2019/05/23,09:54:35.582,31000,47.37356,11.14556
4B19F1,2019/05/23,09:54:36.623,31000,47.37347,11.14880
4B19F1,2019/05/23,09:54:43.599,31000,47.37286,11.17014
4B19F1,2019/05/23,09:54:45.639,31000,47.37268,11.17639
4B19F1,2019/05/23,09:54:46.761,31000,47.37258,11.17979
4B19F1,2019/05/23,09:54:48.629,31000,47.37240,11.18549
4B19F1,2019/05/23,09:54:51.624,31000,47.37213,11.19466
4B19F1,2019/05/23,09:54:54.517,31000,47.37186,11.20351
4B19F1,2019/05/23,09:54:55.474,31000,47.37179,11.20641
4B19F1,2019/05/23,09:54:58.565,31000,47.37149,11.21587
4B19F1,2019/05/23,09:55:02.438,31000,47.37112,11.22768
4B19F1,2019/05/23,09:55:03.430,31000,47.37105,11.23070
4B19F1,2019/05/23,09:55:09.728,31000,47.37048,11.24993
4B19F1,2019/05/23,09:55:13.542,31000,47.37011,11.26155
4B19F1,2019/05/23,09:55:14.645,31000,47.37002,11.26486
4B19F1,2019/05/23,09:55:16.474,31000,47.36984,11.27046
4B19F1,2019/05/23,09:55:18.487,31000,47.36966,11.27657
4B19F1,2019/05/23,09:55:19.470,31000,47.36956,11.27958
4B19F1,2019/05/23,09:55:20.505,31000,47.36948,11.28275
4B19F1,2019/05/23,09:55:24.455,31000,47.36911,11.29477
4B19F1,2019/05/23,09:55:25.395,31000,47.36902,11.29765
4B19F1,2019/05/23,09:56:10.662,31000,47.36471,11.43557
4B19F1,2019/05/23,09:56:11.145,31000,47.36467,11.43705
4B19F1,2019/05/23,09:56:12.172,31000,47.36458,11.44020
4B19F1,2019/05/23,09:56:13.035,31000,47.36448,11.44282
4B19F1,2019/05/23,09:56:15.078,31000,47.36430,11.44909
4B19F1,2019/05/23,09:56:17.488,31000,47.36406,11.45642
4B19F1,2019/05/23,09:56:19.003,31000,47.36394,11.46101
4B19F1,2019/05/23,09:56:19.573,31000,47.36388,11.46275
4B19F1,2019/05/23,09:56:20.041,31000,47.36380,11.46416
4B19F1,2019/05/23,09:56:20.511,31000,47.36375,11.46561
4B19F1,2019/05/23,09:56:24.994,31000,47.36334,11.47934
4B19F1,2019/05/23,09:56:30.237,31000,47.36281,11.49529
4B19F1,2019/05/23,09:56:31.242,31000,47.36270,11.49836
4B19F1,2019/05/23,09:56:33.224,31000,47.36253,11.50445
4B19F1,2019/05/23,09:56:34.042,31000,47.36243,11.50691
4B19F1,2019/05/23,09:56:35.053,31000,47.36234,11.51003
4B19F1,2019/05/23,09:56:37.057,31000,47.36215,11.51614
4B19F1,2019/05/23,09:57:27.122,31000,47.35689,11.66910
4B19F1,2019/05/23,09:57:37.730,31000,47.35574,11.70161
4B19F1,2019/05/23,09:57:38.852,31000,47.35559,11.70509
4B19F1,2019/05/23,09:57:39.789,31000,47.35551,11.70799
4B19F1,2019/05/23,09:57:43.203,31000,47.35512,11.71847
4B19F1,2019/05/23,09:57:43.715,31000,47.35506,11.72001
4B19F1,2019/05/23,09:57:45.222,31000,47.35489,11.72467
4B19F1,2019/05/23,09:57:47.209,31000,47.35471,11.73079
4B19F1,2019/05/23,09:57:48.730,31000,47.35452,11.73544
4B19F1,2019/05/23,09:57:49.705,31000,47.35443,11.73840
4B19F1,2019/05/23,09:58:53.804,31000,47.34608,11.93507
4B19F1,2019/05/23,09:58:56.698,31000,47.34549,11.94392
4B19F1,2019/05/23,09:59:04.724,31000,47.34381,11.96841
4B19F1,2019/05/23,09:59:08.218,31000,47.34302,11.97908
4B19F1,2019/05/23,09:59:08.673,31000,47.34293,11.98052
4B19F1,2019/05/23,09:59:11.669,31000,47.34223,11.98961
4B19F1,2019/05/23,10:01:14.737,31000,47.31180,12.36340
4B19F1,2019/05/23,10:01:20.525,31000,47.31034,12.38096
4B19F1,2019/05/23,10:01:21.082,31000,47.31020,12.38262
4B19F1,2019/05/23,10:01:31.726,31000,47.30750,12.41476
4B19F1,2019/05/23,10:01:33.724,31000,47.30704,12.42082
4B19F1,2019/05/23,10:01:42.857,31000,47.30470,12.44840
4B19F1,2019/05/23,10:01:46.002,31000,47.30392,12.45788
4B19F1,2019/05/23,10:01:46.908,31000,47.30368,12.46061
4B19F1,2019/05/23,10:01:48.870,31000,47.30317,12.46652
4B19F1,2019/05/23,10:01:49.874,31000,47.30292,12.46955
4B19F1,2019/05/23,10:01:53.881,31000,47.30191,12.48164
4B19F1,2019/05/23,10:02:01.154,31000,47.30003,12.50354
4B19F1,2019/05/23,10:02:03.169,31000,47.29953,12.50965
4B19F1,2019/05/23,10:02:05.932,31000,47.29884,12.51796
4B19F1,2019/05/23,10:02:10.877,31000,47.29754,12.53279
4B19F1,2019/05/23,10:02:11.859,31000,47.29731,12.53575
4B19F1,2019/05/23,10:02:12.895,31000,47.29703,12.53892
4B19F1,2019/05/23,10:02:13.905,31000,47.29678,12.54192
4B19F1,2019/05/23,10:02:15.888,31000,47.29628,12.54790
4B19F1,2019/05/23,10:02:16.845,31000,47.29601,12.55078
4B19F1,2019/05/23,10:02:17.786,31000,47.29577,12.55357
4B19F1,2019/05/23,10:02:22.979,31000,47.29447,12.56920
4B19F1,2019/05/23,10:02:26.736,31000,47.29349,12.58051
4B19F1,2019/05/23,10:02:27.842,31000,47.29321,12.58385
4B19F1,2019/05/23,10:02:29.931,31000,47.29266,12.59013
4B19F1,2019/05/23,10:02:31.792,31000,47.29219,12.59575
4B19F1,2019/05/23,10:02:42.881,31000,47.28937,12.62906
4B19F1,2019/05/23,10:02:48.822,31000,47.28781,12.64698
4B19F1,2019/05/23,10:02:54.717,31000,47.28630,12.66470
4B19F1,2019/05/23,10:02:59.657,31000,47.28502,12.67953
4B19F1,2019/05/23,10:03:00.802,31000,47.28470,12.68303
4B19F1,2019/05/23,10:03:01.803,31000,47.28446,12.68604
4B19F1,2019/05/23,10:03:07.916,31000,47.28287,12.70438
4B19F1,2019/05/23,10:03:12.901,31000,47.28154,12.71935
4B19F1,2019/05/23,10:03:19.987,31000,47.27971,12.74071
4B19F1,2019/05/23,10:03:22.162,31000,47.27915,12.74724
4B19F1,2019/05/23,12:12:19.627,32000,47.90123,11.81720
4B19F1,2019/05/23,12:12:20.445,32000,47.90100,11.81467
4B19F1,2019/05/23,12:12:21.455,32000,47.90067,11.81154
4B19F1,2019/05/23,12:12:22.494,32000,47.90034,11.80824
4B19F1,2019/05/23,12:12:23.459,32000,47.90007,11.80522
4B19F1,2019/05/23,12:12:27.365,32000,47.89883,11.79300
4B19F1,2019/05/23,12:12:29.445,32000,47.89819,11.78648
4B19F1,2019/05/23,12:12:30.448,32000,47.89788,11.78340
4B19F1,2019/05/23,12:12:31.343,32000,47.89760,11.78057
4B19F1,2019/05/23,12:12:36.318,32000,47.89606,11.76502
4B19F1,2019/05/23,12:12:39.336,32000,47.89513,11.75551
4B19F1,2019/05/23,12:12:44.394,32000,47.89355,11.73967
4B19F1,2019/05/23,12:12:50.353,32000,47.89169,11.72100
4B19F1,2019/05/23,12:12:53.382,32000,47.89073,11.71156
4B19F1,2019/05/23,12:13:28.486,32000,47.87975,11.60143
4B19F1,2019/05/23,12:13:29.621,32000,47.87938,11.59785
4B19F1,2019/05/23,12:13:33.722,32000,47.87810,11.58495
4B19F1,2019/05/23,12:13:37.648,32000,47.87682,11.57265
4B19F1,2019/05/23,12:13:38.652,32000,47.87651,11.56945
4B19F1,2019/05/23,12:13:39.675,32000,47.87617,11.56627
4B19F1,2019/05/23,12:13:40.232,32000,47.87600,11.56452
4B19F1,2019/05/23,12:13:42.462,32000,47.87531,11.55748
4B19F1,2019/05/23,12:13:43.503,32000,47.87497,11.55424
4B19F1,2019/05/23,12:13:43.935,32000,47.87483,11.55283
4B19F1,2019/05/23,12:13:44.468,32000,47.87466,11.55116
4B19F1,2019/05/23,12:13:45.435,32000,47.87437,11.54811
4B19F1,2019/05/23,12:13:49.521,32000,47.87306,11.53529
4B19F1,2019/05/23,12:13:51.916,32000,47.87232,11.52776
4B19F1,2019/05/23,12:13:52.873,32000,47.87201,11.52473
4B19F1,2019/05/23,12:13:55.749,32000,47.87106,11.51571
4B19F1,2019/05/23,12:13:57.328,32000,47.87059,11.51079
4B19F1,2019/05/23,12:13:58.351,32000,47.87027,11.50756
4B19F1,2019/05/23,12:14:00.345,32000,47.86962,11.50128
4B19F1,2019/05/23,12:14:01.494,32000,47.86925,11.49769
4B19F1,2019/05/23,12:14:02.534,32000,47.86890,11.49438
4B19F1,2019/05/23,12:14:03.440,32000,47.86864,11.49156
4B19F1,2019/05/23,12:14:05.402,32000,47.86799,11.48543
4B19F1,2019/05/23,12:14:07.490,32000,47.86734,11.47881
4B19F1,2019/05/23,12:14:33.868,32000,47.85891,11.39627
4B19F1,2019/05/23,12:14:37.678,32000,47.85768,11.38431
4B19F1,2019/05/23,12:14:38.719,32000,47.85733,11.38106
4B19F1,2019/05/23,12:14:39.683,32000,47.85704,11.37806
4B19F1,2019/05/23,12:14:40.651,32000,47.85672,11.37500
4B19F1,2019/05/23,12:14:42.121,32000,47.85626,11.37044
4B19F1,2019/05/23,12:14:42.610,32000,47.85612,11.36888
4B19F1,2019/05/23,12:14:44.737,32000,47.85542,11.36226
4B19F1,2019/05/23,12:14:45.669,32000,47.85512,11.35931
4B19F1,2019/05/23,12:14:46.672,32000,47.85477,11.35620
4B19F1,2019/05/23,12:14:47.132,32000,47.85463,11.35472
4B19F1,2019/05/23,12:14:47.567,32000,47.85449,11.35338
4B19F1,2019/05/23,12:14:48.505,32000,47.85420,11.35046
4B19F1,2019/05/23,12:14:49.479,32000,47.85388,11.34740
4B19F1,2019/05/23,12:14:55.561,32000,47.85193,11.32838
4B19F1,2019/05/23,12:14:56.711,32000,47.85156,11.32472
4B19F1,2019/05/23,12:15:08.836,32000,47.84761,11.28674
4B19F1,2019/05/23,12:15:14.715,32000,47.84569,11.26824
4B19F1,2019/05/23,12:15:16.690,32000,47.84509,11.26204
4B19F1,2019/05/23,12:15:17.222,32000,47.84490,11.26035
4B19F1,2019/05/23,12:15:17.647,32000,47.84477,11.25906
4B19F1,2019/05/23,12:15:19.660,32000,47.84409,11.25275
4B19F1,2019/05/23,12:15:20.643,32000,47.84378,11.24965
4B19F1,2019/05/23,12:15:21.128,32000,47.84364,11.24810
4B19F1,2019/05/23,12:15:21.678,32000,47.84344,11.24636
4B19F1,2019/05/23,12:15:23.630,32000,47.84281,11.24021
4B19F1,2019/05/23,12:15:25.628,32000,47.84215,11.23394
4B19F1,2019/05/23,12:15:26.568,32000,47.84184,11.23098
4B19F1,2019/05/23,12:15:30.511,32000,47.84056,11.21862
4B19F1,2019/05/23,12:15:31.646,32000,47.84019,11.21505
4B19F1,2019/05/23,12:15:32.582,32000,47.83987,11.21210
4B19F1,2019/05/23,12:15:35.747,32000,47.83882,11.20214
4B19F1,2019/05/23,12:15:36.677,32000,47.83852,11.19922
4B19F1,2019/05/23,12:15:37.705,32000,47.83818,11.19596
4B19F1,2019/05/23,12:15:38.567,32000,47.83791,11.19328
4B19F1,2019/05/23,12:15:39.160,32000,47.83768,11.19141
4B19F1,2019/05/23,12:15:39.642,32000,47.83754,11.18985
4B19F1,2019/05/23,12:15:40.669,32000,47.83722,11.18662
4B19F1,2019/05/23,12:15:41.532,32000,47.83694,11.18394
4B19F1,2019/05/23,12:15:42.124,32000,47.83672,11.18202
4B19F1,2019/05/23,12:15:42.638,32000,47.83657,11.18042
4B19F1,2019/05/23,12:15:43.207,32000,47.83638,11.17866
4B19F1,2019/05/23,12:15:45.170,32000,47.83573,11.17246
4B19F1,2019/05/23,12:15:45.705,32000,47.83553,11.17076
4B19F1,2019/05/23,12:15:46.588,32000,47.83525,11.16795
4B19F1,2019/05/23,12:15:47.654,32000,47.83488,11.16458
4B19F1,2019/05/23,12:15:48.628,32000,47.83456,11.16156
4B19F1,2019/05/23,12:15:49.036,32000,47.83443,11.16026
4B19F1,2019/05/23,12:15:50.110,32000,47.83406,11.15689
4B19F1,2019/05/23,12:15:50.640,32000,47.83391,11.15521
4B19F1,2019/05/23,12:15:51.230,32000,47.83368,11.15331
4B19F1,2019/05/23,12:15:51.741,32000,47.83351,11.15167
4B19F1,2019/05/23,12:15:52.306,32000,47.83336,11.14993
4B19F1,2019/05/23,12:16:06.678,32000,47.82856,11.10450
4B19F1,2019/05/23,12:16:07.680,32000,47.82825,11.10134
4B19F1,2019/05/23,12:16:12.551,32000,47.82660,11.08589
4B19F1,2019/05/23,12:16:13.551,32000,47.82628,11.08274
4B19F1,2019/05/23,12:16:14.575,32000,47.82591,11.07944
4B19F1,2019/05/23,12:16:15.613,32000,47.82558,11.07619
4B19F1,2019/05/23,12:16:19.663,32000,47.82423,11.06337
4B19F1,2019/05/23,12:16:20.746,32000,47.82386,11.05992
4B19F1,2019/05/23,12:16:21.214,32000,47.82372,11.05844
4B19F1,2019/05/23,12:16:23.244,32000,47.82302,11.05203
4B19F1,2019/05/23,12:16:24.619,32000,47.82257,11.04765
4B19F1,2019/05/23,12:16:25.611,32000,47.82223,11.04450
4B19F1,2019/05/23,12:16:26.574,32000,47.82188,11.04147
4B19F1,2019/05/23,12:16:27.122,32000,47.82172,11.03971
4B19F1,2019/05/23,12:16:27.650,32000,47.82153,11.03809
4B19F1,2019/05/23,12:16:28.179,32000,47.82133,11.03638
4B19F1,2019/05/23,12:16:28.769,32000,47.82116,11.03450
4B19F1,2019/05/23,12:16:29.279,32000,47.82097,11.03288
4B19F1,2019/05/23,12:16:29.845,32000,47.82079,11.03110
4B19F1,2019/05/23,12:16:32.415,32000,47.81990,11.02295
4B19F1,2019/05/23,12:16:32.960,32000,47.81973,11.02121
4B19F1,2019/05/23,12:16:34.798,32000,47.81911,11.01541
4B19F1,2019/05/23,12:16:37.699,32000,47.81808,11.00624
4B19F1,2019/05/23,12:16:38.656,32000,47.81776,11.00315
4B19F1,2019/05/23,12:16:43.284,32000,47.81621,10.98846
4B19F1,2019/05/23,12:16:43.697,32000,47.81607,10.98715
4B19F1,2019/05/23,12:16:44.639,32000,47.81575,10.98420
4B19F1,2019/05/23,12:16:45.679,32000,47.81538,10.98090
4B19F1,2019/05/23,12:16:46.114,32000,47.81525,10.97953
4B19F1,2019/05/23,12:16:46.636,32000,47.81506,10.97781
4B19F1,2019/05/23,12:16:48.944,32000,47.81429,10.97054
4B19F1,2019/05/23,12:16:49.512,32000,47.81408,10.96872
4B19F1,2019/05/23,12:16:50.089,32000,47.81387,10.96690
4B19F1,2019/05/23,12:16:50.627,32000,47.81369,10.96518
4B19F1,2019/05/23,12:16:51.520,32000,47.81343,10.96231
4B19F1,2019/05/23,12:16:52.114,32000,47.81319,10.96044
4B19F1,2019/05/23,12:16:52.655,32000,47.81300,10.95872
4B19F1,2019/05/23,12:16:53.589,32000,47.81269,10.95576
4B19F1,2019/05/23,12:16:54.694,32000,47.81231,10.95224
4B19F1,2019/05/23,12:16:55.818,32000,47.81195,10.94870
4B19F1,2019/05/23,12:16:57.685,32000,47.81131,10.94273
4B19F1,2019/05/23,12:16:58.713,32000,47.81096,10.93950
4B19F1,2019/05/23,12:16:59.165,32000,47.81078,10.93802
4B19F1,2019/05/23,12:16:59.575,32000,47.81064,10.93675
4B19F1,2019/05/23,12:17:01.835,32000,47.80989,10.92954
4B19F1,2019/05/23,12:17:02.876,32000,47.80952,10.92626
4B19F1,2019/05/23,12:17:04.738,32000,47.80887,10.92027
4B19F1,2019/05/23,12:17:05.744,32000,47.80856,10.91711
4B19F1,2019/05/23,12:17:06.746,32000,47.80822,10.91393
4B19F1,2019/05/23,12:17:07.829,32000,47.80783,10.91045
4B19F1,2019/05/23,12:17:09.791,32000,47.80714,10.90421
4B19F1,2019/05/23,12:17:12.694,32000,47.80617,10.89499
4B19F1,2019/05/23,12:17:14.731,32000,47.80547,10.88851
4B19F1,2019/05/23,12:17:16.927,32000,47.80472,10.88148
4B19F1,2019/05/23,12:17:20.042,32000,47.80361,10.87161
4B19F1,2019/05/23,12:17:21.077,32000,47.80325,10.86829
4B19F1,2019/05/23,12:17:21.880,32000,47.80298,10.86575
4B19F1,2019/05/23,12:17:23.908,32000,47.80231,10.85928
4B19F1,2019/05/23,12:17:26.771,32000,47.80128,10.85020
4B19F1,2019/05/23,12:17:27.752,31975,47.80096,10.84715
4B19F1,2019/05/23,12:17:29.768,31950,47.80028,10.84076
4B19F1,2019/05/23,12:17:30.779,31950,47.79993,10.83759
4B19F1,2019/05/23,12:17:31.721,31925,47.79959,10.83458
4B19F1,2019/05/23,12:17:32.761,31900,47.79923,10.83132
4B19F1,2019/05/23,12:17:35.554,31825,47.79830,10.82259
4B19F1,2019/05/23,12:17:38.172,31750,47.79739,10.81439
4B19F1,2019/05/23,12:17:39.736,31675,47.79684,10.80952
4B19F1,2019/05/23,12:17:41.627,31600,47.79621,10.80365
4B19F1,2019/05/23,12:17:44.935,31500,47.79510,10.79338
4B19F1,2019/05/23,12:17:45.915,31475,47.79476,10.79033
4B19F1,2019/05/23,12:17:46.920,31425,47.79442,10.78720
4B19F1,2019/05/23,12:17:48.902,31350,47.79378,10.78102
4B19F1,2019/05/23,12:17:50.731,31275,47.79313,10.77533
4B19F1,2019/05/23,12:17:51.770,31250,47.79277,10.77209
4B19F1,2019/05/23,12:17:52.735,31200,47.79248,10.76907
4B19F1,2019/05/23,12:17:54.194,31150,47.79195,10.76454
4B19F1,2019/05/23,12:17:55.661,31100,47.79146,10.75998
4B19F1,2019/05/23,12:17:56.641,31075,47.79112,10.75692
4B19F1,2019/05/23,12:17:57.789,31025,47.79076,10.75335
4B19F1,2019/05/23,12:17:59.724,30975,47.79007,10.74731
4B19F1,2019/05/23,12:18:00.619,30925,47.78979,10.74449
4B19F1,2019/05/23,12:18:01.557,30900,47.78946,10.74160
4B19F1,2019/05/23,12:18:02.532,30875,47.78915,10.73852
4B19F1,2019/05/23,12:18:03.449,30825,47.78883,10.73563
4B19F1,2019/05/23,12:18:06.620,30725,47.78773,10.72575
4B19F1,2019/05/23,12:18:07.657,30675,47.78736,10.72252
4B19F1,2019/05/23,12:18:11.708,30525,47.78600,10.70982
4B19F1,2019/05/23,12:18:12.665,30500,47.78568,10.70679
4B19F1,2019/05/23,12:18:13.670,30475,47.78531,10.70364
4B19F1,2019/05/23,12:18:14.673,30425,47.78494,10.70055
4B19F1,2019/05/23,12:18:15.756,30375,47.78458,10.69711
4B19F1,2019/05/23,12:18:16.694,30350,47.78429,10.69420
4B19F1,2019/05/23,12:18:18.681,30275,47.78357,10.68798
4B19F1,2019/05/23,12:18:19.628,30250,47.78327,10.68498
4B19F1,2019/05/23,12:18:20.621,30200,47.78293,10.68187
4B19F1,2019/05/23,12:18:21.694,30175,47.78256,10.67850
4B19F1,2019/05/23,12:18:22.844,30125,47.78215,10.67491
4B19F1,2019/05/23,12:18:23.883,30100,47.78178,10.67164
4B19F1,2019/05/23,12:18:24.789,30050,47.78145,10.66878
4B19F1,2019/05/23,12:18:28.836,29900,47.78010,10.65610
4B19F1,2019/05/23,12:18:29.774,29875,47.77977,10.65317
4B19F1,2019/05/23,12:18:30.800,29825,47.77940,10.64998
4B19F1,2019/05/23,12:18:31.762,29800,47.77908,10.64699
4B19F1,2019/05/23,12:18:32.710,29775,47.77875,10.64399
4B19F1,2019/05/23,12:18:35.740,29675,47.77771,10.63456
4B19F1,2019/05/23,12:18:39.035,29550,47.77657,10.62426
4B19F1,2019/05/23,12:18:41.051,29475,47.77588,10.61801
4B19F1,2019/05/23,12:18:44.916,29325,47.77455,10.60600
4B19F1,2019/05/23,12:18:45.789,29300,47.77428,10.60332
4B19F1,2019/05/23,12:18:47.778,29225,47.77359,10.59714
4B19F1,2019/05/23,12:18:48.758,29200,47.77326,10.59413
4B19F1,2019/05/23,12:18:49.742,29150,47.77290,10.59109
4B19F1,2019/05/23,12:18:53.769,29000,47.77153,10.57867
4B19F1,2019/05/23,12:18:56.562,28900,47.77057,10.57008
4B19F1,2019/05/23,12:19:01.681,28700,47.76883,10.55448
4B19F1,2019/05/23,12:19:05.944,28550,47.76739,10.54159
4B19F1,2019/05/23,12:19:06.923,28525,47.76704,10.53864
4B19F1,2019/05/23,12:19:09.911,28400,47.76604,10.52957
4B19F1,2019/05/23,12:19:10.729,28375,47.76576,10.52716
4B19F1,2019/05/23,12:19:11.739,28325,47.76544,10.52408
4B19F1,2019/05/23,12:19:12.779,28275,47.76511,10.52096
4B19F1,2019/05/23,12:19:13.745,28250,47.76476,10.51810
4B19F1,2019/05/23,12:19:14.712,28225,47.76443,10.51515
4B19F1,2019/05/23,12:19:15.777,28175,47.76407,10.51199
4B19F1,2019/05/23,12:19:16.669,28150,47.76379,10.50932
4B19F1,2019/05/23,12:19:18.796,28075,47.76306,10.50300
4B19F1,2019/05/23,12:19:19.730,28050,47.76279,10.50018
4B19F1,2019/05/23,12:19:20.732,28000,47.76246,10.49723
4B19F1,2019/05/23,12:19:22.565,27925,47.76183,10.49181
4B19F1,2019/05/23,12:19:23.540,27900,47.76153,10.48892
4B19F1,2019/05/23,12:19:26.603,27775,47.76050,10.47986
4B19F1,2019/05/23,12:19:27.627,27750,47.76013,10.47680
4B19F1,2019/05/23,12:19:29.620,27675,47.75948,10.47096
4B19F1,2019/05/23,12:19:31.811,27575,47.75876,10.46448
4B19F1,2019/05/23,12:19:32.716,27550,47.75848,10.46180
4B19F1,2019/05/23,12:19:34.679,27475,47.75784,10.45603
4B19F1,2019/05/23,12:19:40.637,27250,47.75587,10.43859
4B19F1,2019/05/23,12:19:41.629,27225,47.75557,10.43567
4B19F1,2019/05/23,12:19:45.685,27075,47.75422,10.42377
4B19F1,2019/05/23,12:19:47.913,27000,47.75349,10.41730
4B19F1,2019/05/23,12:19:58.767,26600,47.75021,10.38560
4B19F1,2019/05/23,12:20:05.014,26375,47.74869,10.36732
4B19F1,2019/05/23,12:20:06.997,26300,47.74828,10.36155
4B19F1,2019/05/23,12:20:13.755,26050,47.74695,10.34177
4B19F1,2019/05/23,12:20:24.634,25650,47.74539,10.31005
4B19F1,2019/05/23,12:20:25.591,25600,47.74528,10.30729
4B19F1,2019/05/23,12:20:29.620,25475,47.74491,10.29553
4B19F1,2019/05/23,12:20:34.509,25275,47.74458,10.28137
4B19F1,2019/05/23,12:20:35.586,25250,47.74449,10.27827
4B19F1,2019/05/23,12:20:40.895,25025,47.74421,10.26299
4B19F3,2019/05/22,09:36:40.647,13100,48.15615,11.28056
4B19F3,2019/05/22,09:36:45.882,13275,48.15001,11.27211
4B19F3,2019/05/22,09:36:48.703,13375,48.14667,11.26751
4B19F3,2019/05/22,09:36:49.807,13400,48.14535,11.26570
4B19F3,2019/05/22,09:36:51.898,13450,48.14291,11.26236
4B19F3,2019/05/22,09:36:53.757,13500,48.14069,11.25930
4B19F3,2019/05/22,09:36:54.822,13525,48.13943,11.25755
4B19F3,2019/05/22,09:36:56.753,13600,48.13710,11.25439
4B19F3,2019/05/22,09:36:58.910,13650,48.13455,11.25085
4B19F3,2019/05/22,09:37:02.997,13800,48.12961,11.24415
4B19F3,2019/05/22,09:37:06.026,13875,48.12602,11.23915
4B19F3,2019/05/22,09:37:18.065,14300,48.11151,11.21917
4B19F3,2019/05/22,09:38:07.955,16000,48.05026,11.13540
4B19F3,2019/05/22,09:38:09.942,16075,48.04784,11.13203
4B19F3,2019/05/22,09:38:10.890,16125,48.04666,11.13049
4B19F3,2019/05/22,09:38:11.882,16150,48.04541,11.12881
4B19F3,2019/05/22,09:38:15.040,16250,48.04149,11.12338
4B19F3,2019/05/22,09:38:16.115,16275,48.04014,11.12154
4B19F3,2019/05/22,09:38:17.216,16300,48.03877,11.11974
4B19F3,2019/05/22,09:38:18.181,16325,48.03758,11.11809
4B19F3,2019/05/22,09:38:19.231,16375,48.03625,11.11624
4B19F3,2019/05/22,09:38:22.094,16450,48.03269,11.11140
4B19F3,2019/05/22,09:38:24.004,16500,48.03030,11.10814
4B19F3,2019/05/22,09:38:25.959,16575,48.02783,11.10477
4B19F3,2019/05/22,09:38:27.034,16600,48.02650,11.10295
4B19F3,2019/05/22,09:38:28.154,16650,48.02510,11.10105
4B19F3,2019/05/22,09:38:28.664,16675,48.02445,11.10014
4B19F3,2019/05/22,09:38:29.229,16700,48.02376,11.09921
4B19F3,2019/05/22,09:38:31.295,16775,48.02115,11.09570
4B19F3,2019/05/22,09:38:32.345,16800,48.01987,11.09386
4B19F3,2019/05/22,09:38:32.822,16825,48.01927,11.09303
4B19F3,2019/05/22,09:38:37.082,16975,48.01392,11.08582
4B19F3,2019/05/22,09:38:57.070,17600,47.99070,11.04887
4B19F3,2019/05/22,09:38:58.098,17625,47.98970,11.04675
4B19F3,2019/05/22,09:39:01.102,17700,47.98693,11.04027
4B19F3,2019/05/22,09:39:04.041,17775,47.98439,11.03384
4B19F3,2019/05/22,09:39:17.864,18150,47.97501,11.00126
4B19F3,2019/05/22,09:39:20.882,18250,47.97350,10.99381
4B19F3,2019/05/22,09:39:22.032,18275,47.97295,10.99093
4B19F3,2019/05/22,09:39:23.530,18300,47.97226,10.98722
4B19F3,2019/05/22,09:39:24.935,18350,47.97162,10.98372
4B19F3,2019/05/22,09:39:26.943,18400,47.97068,10.97865
4B19F3,2019/05/22,09:39:28.025,18425,47.97020,10.97596
4B19F3,2019/05/22,09:39:29.988,18450,47.96933,10.97102
4B19F3,2019/05/22,09:39:30.951,18475,47.96887,10.96858
4B19F3,2019/05/22,09:39:31.898,18475,47.96845,10.96619
4B19F3,2019/05/22,09:39:32.471,18500,47.96819,10.96477
4B19F3,2019/05/22,09:39:33.446,18500,47.96775,10.96224
4B19F3,2019/05/22,09:39:33.853,18500,47.96757,10.96126
4B19F3,2019/05/22,09:39:36.049,18525,47.96658,10.95564
4B19F3,2019/05/22,09:39:38.224,18550,47.96561,10.95006
4B19F3,2019/05/22,09:39:39.190,18575,47.96516,10.94760
4B19F3,2019/05/22,09:39:40.239,18575,47.96473,10.94492
4B19F3,2019/05/22,09:39:41.274,18600,47.96425,10.94225
4B19F3,2019/05/22,09:39:42.076,18600,47.96388,10.94019
4B19F3,2019/05/22,09:39:42.939,18625,47.96347,10.93795
4B19F3,2019/05/22,09:39:44.046,18625,47.96297,10.93510
4B19F3,2019/05/22,09:39:47.112,18675,47.96156,10.92717
4B19F3,2019/05/22,09:39:57.306,18875,47.95683,10.90063
4B19F3,2019/05/22,09:39:58.266,18900,47.95639,10.89816
4B19F3,2019/05/22,09:39:59.084,18925,47.95597,10.89604
4B19F3,2019/05/22,09:40:01.133,18975,47.95505,10.89068
4B19F3,2019/05/22,09:40:05.024,19100,47.95323,10.88048
4B19F3,2019/05/22,09:40:16.522,19375,47.94777,10.85037
4B19F3,2019/05/22,09:40:17.020,19375,47.94755,10.84907
4B19F3,2019/05/22,09:40:18.563,19400,47.94680,10.84498
4B19F3,2019/05/22,09:40:20.165,19450,47.94606,10.84076
4B19F3,2019/05/22,09:40:24.075,19525,47.94420,10.83039
4B19F3,2019/05/22,09:40:25.987,19575,47.94328,10.82538
4B19F3,2019/05/22,09:40:30.137,19650,47.94131,10.81442
4B19F3,2019/05/22,09:40:32.311,19700,47.94024,10.80865
4B19F3,2019/05/22,09:40:38.192,19825,47.93745,10.79301
4B19F3,2019/05/22,09:40:39.065,19850,47.93703,10.79069
4B19F3,2019/05/22,09:40:40.022,19875,47.93655,10.78809
4B19F3,2019/05/22,09:40:41.055,19900,47.93605,10.78533
4B19F3,2019/05/22,09:40:42.035,19925,47.93559,10.78274
4B19F3,2019/05/22,09:40:43.018,19925,47.93512,10.78012
4B19F3,2019/05/22,09:40:43.503,19950,47.93489,10.77886
4B19F3,2019/05/22,09:40:45.063,19950,47.93414,10.77470
4B19F3,2019/05/22,09:40:48.944,20000,47.93223,10.76428
4B19F3,2019/05/22,09:40:49.838,20000,47.93181,10.76188
4B19F3,2019/05/22,09:40:51.994,20000,47.93074,10.75610
4B19F3,2019/05/22,09:40:54.022,20000,47.92978,10.75067
4B19F3,2019/05/22,09:40:54.956,20000,47.92930,10.74822
4B19F3,2019/05/22,09:40:57.185,20000,47.92822,10.74223
4B19F3,2019/05/22,09:40:59.051,20000,47.92734,10.73723
4B19F3,2019/05/22,09:41:00.079,20000,47.92685,10.73447
4B19F3,2019/05/22,09:41:00.942,20000,47.92641,10.73216
4B19F3,2019/05/22,09:41:01.534,20000,47.92612,10.73055
4B19F3,2019/05/22,09:41:02.047,20000,47.92589,10.72918
4B19F3,2019/05/22,09:41:02.617,20000,47.92558,10.72766
4B19F3,2019/05/22,09:41:03.085,20000,47.92539,10.72646
4B19F3,2019/05/22,09:41:05.052,20000,47.92441,10.72118
4B19F3,2019/05/22,09:41:06.090,20000,47.92392,10.71840
4B19F3,2019/05/22,09:41:06.560,20000,47.92367,10.71709
4B19F3,2019/05/22,09:41:07.142,20000,47.92342,10.71558
4B19F3,2019/05/22,09:41:07.585,20000,47.92319,10.71435
4B19F3,2019/05/22,09:41:08.548,20000,47.92269,10.71181
4B19F3,2019/05/22,09:41:09.003,20000,47.92250,10.71061
4B19F3,2019/05/22,09:41:09.495,20000,47.92222,10.70928
4B19F3,2019/05/22,09:41:10.068,20000,47.92195,10.70776
4B19F3,2019/05/22,09:41:11.997,20000,47.92104,10.70254
4B19F3,2019/05/22,09:41:13.055,20000,47.92050,10.69970
4B19F3,2019/05/22,09:41:15.306,20000,47.91939,10.69368
4B19F3,2019/05/22,09:41:20.091,20000,47.91705,10.68091
4B19F3,2019/05/22,09:41:21.101,20000,47.91659,10.67815
4B19F3,2019/05/22,09:41:22.574,20000,47.91585,10.67420
4B19F3,2019/05/22,09:41:27.012,20000,47.91370,10.66237
4B19F3,2019/05/22,09:41:28.160,20000,47.91312,10.65928
4B19F3,2019/05/22,09:41:28.572,20000,47.91291,10.65815
4B19F3,2019/05/22,09:41:29.514,20000,47.91245,10.65561
4B19F3,2019/05/22,09:41:30.094,20000,47.91220,10.65406
4B19F3,2019/05/22,09:41:31.512,20000,47.91147,10.65026
4B19F3,2019/05/22,09:41:34.965,20000,47.90982,10.64101
4B19F3,2019/05/22,09:41:36.991,20000,47.90882,10.63561
4B19F3,2019/05/22,09:41:41.173,20000,47.90680,10.62440
4B19F3,2019/05/22,09:41:43.036,20000,47.90588,10.61941
4B19F3,2019/05/22,09:41:43.996,20000,47.90538,10.61684
4B19F3,2019/05/22,09:41:45.071,20000,47.90486,10.61399
4B19F3,2019/05/22,09:41:45.601,20000,47.90460,10.61252
4B19F3,2019/05/22,09:41:46.191,20000,47.90435,10.61096
4B19F3,2019/05/22,09:41:48.831,20000,47.90305,10.60394
4B19F3,2019/05/22,09:41:50.382,20000,47.90227,10.59982
4B19F3,2019/05/22,09:41:52.219,20000,47.90137,10.59490
4B19F3,2019/05/22,09:41:52.637,20000,47.90118,10.59378
4B19F3,2019/05/22,09:41:54.247,20000,47.90039,10.58948
4B19F3,2019/05/22,09:41:55.119,20000,47.89997,10.58716
4B19F3,2019/05/22,09:41:56.077,20000,47.89948,10.58457
4B19F3,2019/05/22,09:41:57.109,20000,47.89899,10.58188
4B19F3,2019/05/22,09:42:03.536,20000,47.89588,10.56476
4B19F3,2019/05/22,09:42:04.473,20000,47.89540,10.56226
4B19F3,2019/05/22,09:42:06.933,20000,47.89421,10.55566
4B19F3,2019/05/22,09:42:07.511,20000,47.89392,10.55413
4B19F3,2019/05/22,09:42:10.573,20000,47.89243,10.54603
4B19F3,2019/05/22,09:42:14.176,20000,47.89066,10.53638
4B19F3,2019/05/22,09:42:14.624,20000,47.89043,10.53525
4B19F3,2019/05/22,09:42:18.101,20000,47.88876,10.52593
4B19F3,2019/05/22,09:42:19.139,20000,47.88824,10.52321
4B19F3,2019/05/22,09:42:25.133,20000,47.88535,10.50723
4B19F3,2019/05/22,09:42:25.590,20000,47.88510,10.50602
4B19F3,2019/05/22,09:42:32.584,20000,47.88168,10.48737
4B19F3,2019/05/22,09:42:40.285,20000,47.87791,10.46687
4B19F3,2019/05/22,09:42:42.299,20000,47.87693,10.46152
4B19F3,2019/05/22,09:42:43.334,20000,47.87640,10.45878
4B19F3,2019/05/22,09:42:49.027,20000,47.87362,10.44356
4B19F3,2019/05/22,09:42:50.007,20000,47.87311,10.44099
4B19F3,2019/05/22,09:42:56.916,20000,47.86972,10.42252
4B19F3,2019/05/22,09:42:57.810,20000,47.86929,10.42018
4B19F3,2019/05/22,09:43:07.901,20000,47.86436,10.39335
4B19F3,2019/05/22,09:43:31.851,20000,47.85477,10.33081
4B19F3,2019/05/22,09:43:43.035,20000,47.85207,10.30130
4B19F3,2019/05/22,09:43:44.136,20000,47.85187,10.29845
4B19F3,2019/05/22,09:43:45.100,20000,47.85170,10.29588
4B19F3,2019/05/22,09:43:51.094,20000,47.85077,10.27996
4B19F3,2019/05/23,07:46:13.536,30950,47.20628,10.78851
4B19F3,2019/05/23,07:46:24.629,31000,47.20276,10.82055
4B19F3,2019/05/23,07:46:27.011,31000,47.20197,10.82745
4B19F3,2019/05/23,07:46:39.265,31000,47.19795,10.86321
4B19F3,2019/05/23,07:46:41.726,31000,47.19717,10.87042
4B19F3,2019/05/23,07:46:51.789,31000,47.19382,10.90013
4B19F3,2019/05/23,07:46:53.932,31000,47.19312,10.90647
4B19F3,2019/05/23,07:48:10.695,31000,47.16705,11.13591
4B19F3,2019/05/23,07:48:12.682,31000,47.16635,11.14190
4B19F3,2019/05/23,07:48:14.622,31000,47.16570,11.14767
4B19F3,2019/05/23,07:48:20.921,31000,47.16353,11.16650
4B19F3,2019/05/23,07:48:23.006,31000,47.16282,11.17274
4B19F3,2019/05/23,07:48:26.464,31000,47.16161,11.18305
4B19F3,2019/05/23,07:48:26.872,31000,47.16147,11.18429
4B19F3,2019/05/23,07:48:29.576,31000,47.16054,11.19239
4B19F3,2019/05/23,07:48:30.727,31000,47.16016,11.19584
4B19F3,2019/05/23,07:48:32.207,31000,47.15965,11.20028
4B19F3,2019/05/23,07:48:32.712,31000,47.15947,11.20176
4B19F3,2019/05/23,07:48:35.095,31000,47.15867,11.20887
4B19F3,2019/05/23,07:48:37.563,31000,47.15779,11.21627
4B19F3,2019/05/23,07:48:37.995,31000,47.15767,11.21759
4B19F3,2019/05/23,07:48:39.985,31000,47.15695,11.22352
4B19F3,2019/05/23,07:48:41.948,31000,47.15630,11.22944
4B19F3,2019/05/23,07:48:51.817,31000,47.15285,11.25894
4B19F3,2019/05/23,07:48:52.952,31000,47.15245,11.26236
4B19F3,2019/05/23,07:48:53.886,31000,47.15216,11.26514
4B19F3,2019/05/23,07:48:54.405,31000,47.15195,11.26669
4B19F3,2019/05/23,07:48:55.554,31000,47.15155,11.27014
4B19F3,2019/05/23,07:48:57.052,31000,47.15104,11.27465
4B19F3,2019/05/23,07:49:00.977,31000,47.14966,11.28639
4B19F3,2019/05/23,07:49:02.015,31000,47.14929,11.28948
4B19F3,2019/05/23,07:49:03.068,31000,47.14894,11.29268
4B19F3,2019/05/23,07:49:03.913,31000,47.14867,11.29521
4B19F3,2019/05/23,07:49:05.741,31000,47.14801,11.30067
4B19F3,2019/05/23,07:49:07.746,31000,47.14732,11.30665
4B19F3,2019/05/23,07:49:10.671,31000,47.14629,11.31542
4B19F3,2019/05/23,07:49:16.567,31000,47.14426,11.33302
4B19F3,2019/05/23,07:53:34.975,31000,47.00733,12.08869
4B19F3,2019/05/23,07:53:40.218,31000,47.00240,12.10327
4B19F3,2019/05/23,07:53:42.246,31000,47.00054,12.10891
4B19F3,2019/05/23,07:53:47.039,31000,46.99602,12.12229
4B19F3,2019/05/23,07:53:47.944,31000,46.99521,12.12479
4B19F3,2019/05/23,07:53:48.901,31000,46.99430,12.12743
4B19F3,2019/05/23,07:53:49.906,31000,46.99333,12.13028
4B19F3,2019/05/23,07:53:54.917,31000,46.98867,12.14419
4B19F3,2019/05/23,07:53:57.820,31000,46.98592,12.15229
4B19F3,2019/05/23,07:54:02.190,31000,46.98182,12.16447
4B19F3,2019/05/23,07:54:16.924,31000,46.96800,12.20560
4B19F3,2019/05/23,07:54:23.900,31000,46.96143,12.22504
4B19F3,2019/05/23,07:54:25.939,31000,46.95955,12.23074
4B19F3,2019/05/23,07:54:29.063,31000,46.95659,12.23940
4B19F3,2019/05/23,07:54:30.040,31000,46.95566,12.24213
4B19F3,2019/05/23,07:54:31.988,31000,46.95383,12.24756
4B19F3,2019/05/23,07:54:33.919,31000,46.95204,12.25291
4B19F3,2019/05/23,07:54:36.075,31000,46.95003,12.25896
4B19F3,2019/05/23,07:54:47.059,31000,46.93969,12.28948
4B19F3,2019/05/23,07:55:20.023,31000,46.90874,12.38091
4B19F3,2019/05/23,10:44:38.189,34000,47.48524,12.11517
4B19F3,2019/05/23,10:44:57.290,34000,47.50837,12.06876
4B19F3,2019/05/23,10:46:22.306,33500,47.56375,11.82548
4B19F3,2019/05/23,10:47:04.301,32800,47.58118,11.70037
4B19F3,2019/05/23,10:47:09.559,32700,47.58334,11.68465
4B19F3,2019/05/23,10:47:10.519,32700,47.58374,11.68178
4B19F3,2019/05/23,10:47:14.351,32625,47.58536,11.67030
4B19F3,2019/05/23,10:47:21.340,32525,47.58821,11.64938
4B19F3,2019/05/23,10:47:30.228,32375,47.59189,11.62276
4B19F3,2019/05/23,10:47:33.278,32325,47.59314,11.61358
4B19F3,2019/05/23,10:48:21.291,32000,47.61301,11.46890
4B19F3,2019/05/23,10:48:28.427,32000,47.61598,11.44707
4B19F3,2019/05/23,10:48:40.233,32000,47.62089,11.41092
4B19F3,2019/05/23,10:48:42.278,32000,47.62173,11.40465
4B19F3,2019/05/23,10:48:43.221,32000,47.62216,11.40175
4B19F3,2019/05/23,10:49:12.343,32000,47.63332,11.31197
4B19F3,2019/05/23,10:49:15.573,32000,47.63453,11.30204
4B19F3,2019/05/23,10:49:24.427,32000,47.63777,11.27472
4B19F3,2019/05/23,10:49:25.320,32000,47.63814,11.27190
4B19F3,2019/05/23,10:49:26.300,32000,47.63849,11.26894
4B19F3,2019/05/23,10:49:29.382,32000,47.63960,11.25941
4B19F3,2019/05/23,10:49:30.278,32000,47.63993,11.25662
4B19F3,2019/05/23,10:49:33.193,32000,47.64105,11.24768
4B19F3,2019/05/23,10:49:35.383,32000,47.64185,11.24094
4B19F3,2019/05/23,10:49:47.239,32000,47.64619,11.20434
4B19F3,2019/05/23,10:49:48.361,32000,47.64663,11.20091
4B19F3,2019/05/23,10:49:54.387,32000,47.64887,11.18232
4B19F3,2019/05/23,10:49:56.415,32000,47.64958,11.17612
4B19F3,2019/05/23,10:50:01.241,32000,47.65137,11.16129
4B19F3,2019/05/23,10:50:04.228,32000,47.65250,11.15204
4B19F3,2019/05/23,10:50:05.269,32000,47.65288,11.14886
4B19F3,2019/05/23,10:50:12.244,32000,47.65543,11.12746
4B19F3,2019/05/23,10:50:14.142,32000,47.65613,11.12167
4B19F3,2019/05/23,10:50:16.054,32000,47.65681,11.11576
4B19F3,2019/05/23,10:50:16.972,32000,47.65718,11.11295
4B19F3,2019/05/23,10:50:18.118,32000,47.65759,11.10944
4B19F3,2019/05/23,10:50:19.118,32000,47.65795,11.10640
4B19F3,2019/05/23,10:50:20.142,32000,47.65833,11.10326
4B19F3,2019/05/23,10:50:21.180,32000,47.65869,11.10006
4B19F3,2019/05/23,10:50:22.135,32000,47.65906,11.09715
4B19F3,2019/05/23,10:50:23.285,32000,47.65947,11.09365
4B19F3,2019/05/23,10:50:24.325,32000,47.65986,11.09049
4B19F3,2019/05/23,10:50:33.151,32000,47.66307,11.06344
4B19F3,2019/05/23,10:50:34.144,32000,47.66345,11.06042
4B19F3,2019/05/23,10:50:35.106,32000,47.66381,11.05746
4B19F3,2019/05/23,10:50:37.302,32000,47.66460,11.05080
4B19F3,2019/05/23,10:50:43.329,32000,47.66679,11.03233
4B19F3,2019/05/23,10:50:44.257,32000,47.66712,11.02950
4B19F3,2019/05/23,10:50:47.188,32000,47.66819,11.02055
4B19F3,2019/05/23,10:50:48.220,32000,47.66858,11.01736
4B19F3,2019/05/23,10:50:50.182,32000,47.66931,11.01132
4B19F3,2019/05/23,10:50:52.228,32000,47.67004,11.00507
4B19F3,2019/05/23,10:50:53.231,32000,47.67042,11.00203
4B19F3,2019/05/23,10:50:54.260,32000,47.67079,10.99886
4B19F3,2019/05/23,10:50:57.264,32000,47.67188,10.98969
4B19F3,2019/05/23,10:50:58.316,32000,47.67228,10.98647
4B19F3,2019/05/23,10:50:59.293,32000,47.67261,10.98344
4B19F3,2019/05/23,10:51:01.242,32000,47.67331,10.97752
4B19F3,2019/05/23,10:51:03.171,32000,47.67401,10.97161
4B19F3,2019/05/23,10:51:04.229,32000,47.67439,10.96834
4B19F3,2019/05/23,10:51:06.480,32000,47.67522,10.96147
4B19F3,2019/05/23,10:51:12.275,32000,47.67731,10.94365
4B19F3,2019/05/23,10:51:16.313,32000,47.67880,10.93133
4B19F3,2019/05/23,10:51:19.334,32000,47.67989,10.92206
4B19F3,2019/05/23,10:51:21.268,32000,47.68057,10.91615
4B19F3,2019/05/23,10:51:22.164,31975,47.68094,10.91341
4B19F3,2019/05/23,10:51:23.101,31975,47.68127,10.91048
4B19F3,2019/05/23,10:51:24.076,31950,47.68163,10.90750
4B19F3,2019/05/23,10:51:24.994,31925,47.68195,10.90469
4B19F3,2019/05/23,10:51:26.139,31900,47.68236,10.90118
4B19F3,2019/05/23,10:51:27.139,31875,47.68271,10.89816
4B19F3,2019/05/23,10:51:28.164,31850,47.68309,10.89500
4B19F3,2019/05/23,10:51:33.254,31725,47.68490,10.87949
4B19F3,2019/05/23,10:51:37.063,31600,47.68625,10.86788
4B19F3,2019/05/23,10:51:39.125,31550,47.68700,10.86161
4B19F3,2019/05/23,10:51:40.125,31525,47.68735,10.85861
4B19F3,2019/05/23,10:51:41.151,31500,47.68774,10.85548
4B19F3,2019/05/23,10:51:42.625,31450,47.68826,10.85106
4B19F3,2019/05/23,10:51:43.143,31450,47.68844,10.84949
4B19F3,2019/05/23,10:51:44.293,31425,47.68886,10.84598
4B19F3,2019/05/23,10:51:45.334,31400,47.68922,10.84282
4B19F3,2019/05/23,10:51:49.203,31275,47.69058,10.83111
4B19F3,2019/05/23,10:51:49.717,31275,47.69073,10.82957
4B19F3,2019/05/23,10:51:50.286,31250,47.69096,10.82785
4B19F3,2019/05/23,10:51:52.249,31200,47.69165,10.82195
4B19F3,2019/05/23,10:51:53.211,31175,47.69198,10.81907
4B19F3,2019/05/23,10:51:58.820,31025,47.69393,10.80217
4B19F3,2019/05/23,10:51:59.385,31025,47.69417,10.80045
4B19F3,2019/05/23,10:52:00.485,31000,47.69454,10.79717
4B19F3,2019/05/23,10:52:01.450,30975,47.69485,10.79427
4B19F3,2019/05/23,10:52:02.978,30950,47.69540,10.78967
4B19F3,2019/05/23,10:52:03.535,30925,47.69561,10.78801
4B19F3,2019/05/23,10:52:04.338,30900,47.69589,10.78555
4B19F3,2019/05/23,10:52:08.195,30825,47.69724,10.77395
4B19F3,2019/05/23,10:52:09.804,30800,47.69783,10.76907
4B19F3,2019/05/23,10:52:10.208,30775,47.69797,10.76784
4B19F3,2019/05/23,10:52:10.695,30775,47.69815,10.76640
4B19F3,2019/05/23,10:52:11.191,30750,47.69831,10.76491
4B19F3,2019/05/23,10:52:11.676,30750,47.69849,10.76343
4B19F3,2019/05/23,10:52:12.226,30750,47.69870,10.76180
4B19F3,2019/05/23,10:52:12.824,30725,47.69891,10.75998
4B19F3,2019/05/23,10:52:13.236,30725,47.69905,10.75871
4B19F3,2019/05/23,10:52:14.272,30700,47.69939,10.75562
4B19F3,2019/05/23,10:52:15.237,30675,47.69975,10.75266
4B19F3,2019/05/23,10:52:17.322,30625,47.70050,10.74639
4B19F3,2019/05/23,10:52:19.553,30575,47.70124,10.73963
4B19F3,2019/05/23,10:52:20.154,30550,47.70149,10.73776
4B19F3,2019/05/23,10:52:21.982,30500,47.70212,10.73223
4B19F3,2019/05/23,10:52:23.015,30475,47.70250,10.72911
4B19F3,2019/05/23,10:52:23.995,30450,47.70282,10.72611
4B19F3,2019/05/23,10:52:24.977,30425,47.70319,10.72314
4B19F3,2019/05/23,10:52:26.012,30400,47.70357,10.71998
4B19F3,2019/05/23,10:52:29.005,30300,47.70461,10.71091
4B19F3,2019/05/23,10:52:29.963,30275,47.70496,10.70801
4B19F3,2019/05/23,10:52:30.903,30250,47.70529,10.70519
4B19F3,2019/05/23,10:52:31.798,30225,47.70561,10.70247
4B19F3,2019/05/23,10:52:32.838,30200,47.70599,10.69928
4B19F3,2019/05/23,10:52:34.416,30150,47.70655,10.69449
4B19F3,2019/05/23,10:52:34.846,30125,47.70669,10.69315
4B19F3,2019/05/23,10:52:35.981,30100,47.70711,10.68970
4B19F3,2019/05/23,10:52:39.143,30000,47.70818,10.68012
4B19F3,2019/05/23,10:52:40.081,29975,47.70855,10.67723
4B19F3,2019/05/23,10:52:41.012,29950,47.70886,10.67445
4B19F3,2019/05/23,10:52:42.492,29900,47.70939,10.66991
4B19F3,2019/05/23,10:52:42.901,29875,47.70953,10.66871
4B19F3,2019/05/23,10:52:44.006,29850,47.70990,10.66533
4B19F3,2019/05/23,10:52:45.044,29825,47.71028,10.66216
4B19F3,2019/05/23,10:52:45.514,29800,47.71042,10.66072
4B19F3,2019/05/23,10:52:46.097,29800,47.71064,10.65899
4B19F3,2019/05/23,10:52:47.075,29775,47.71097,10.65598
4B19F3,2019/05/23,10:52:47.502,29750,47.71115,10.65468
4B19F3,2019/05/23,10:52:49.442,29700,47.71184,10.64877
4B19F3,2019/05/23,10:52:49.997,29675,47.71199,10.64709
4B19F3,2019/05/23,10:52:50.405,29650,47.71213,10.64589
4B19F3,2019/05/23,10:52:52.010,29600,47.71274,10.64103
4B19F3,2019/05/23,10:52:54.261,29550,47.71349,10.63415
4B19F3,2019/05/23,10:52:56.278,29475,47.71422,10.62804
4B19F3,2019/05/23,10:52:57.288,29450,47.71455,10.62498
4B19F3,2019/05/23,10:52:58.230,29425,47.71490,10.62213
4B19F3,2019/05/23,10:53:00.229,29375,47.71559,10.61609
4B19F3,2019/05/23,10:53:05.111,29200,47.71729,10.60126
4B19F3,2019/05/23,10:53:11.277,29025,47.71940,10.58265
4B19F3,2019/05/23,10:53:21.218,28725,47.72279,10.55286
4B19F3,2019/05/23,10:53:23.376,28675,47.72356,10.54639
4B19F3,2019/05/23,10:53:29.311,28475,47.72559,10.52878
4B19F3,2019/05/23,10:53:35.284,28325,47.72759,10.51103
4B19F3,2019/05/23,10:53:46.325,28000,47.73134,10.47842
4B19F3,2019/05/23,10:53:50.233,27875,47.73262,10.46695
4B19F3,2019/05/23,10:53:51.236,27850,47.73299,10.46398
4B19F3,2019/05/23,10:54:00.342,27575,47.73601,10.43722
4B19F3,2019/05/23,10:54:02.517,27525,47.73676,10.43088
4B19F3,2019/05/23,10:54:09.270,27325,47.73899,10.41110
4B19F3,2019/05/23,10:54:25.226,26875,47.74276,10.36483
4B19F3,2019/05/23,10:54:26.119,26850,47.74290,10.36222
4B19F3,2019/05/23,10:54:45.533,26300,47.74438,10.30689
4B19F3,2019/05/23,10:54:46.513,26250,47.74435,10.30419
4B19F3,2019/05/23,10:54:49.501,26175,47.74429,10.29577
4B19F3,2019/05/23,10:54:50.319,26150,47.74429,10.29350
4B19F3,2019/05/23,10:54:51.329,26125,47.74425,10.29067
4B19F3,2019/05/23,10:54:58.477,25925,47.74384,10.27074
4B19F3,2019/05/23,10:55:00.607,25875,47.74370,10.26489
4B19F3,2019/05/23,10:55:47.954,24725,47.74104,10.13825
4B19F4,2019/05/23,13:09:11.136,27850,47.47974,10.80625
4B19F4,2019/05/23,13:09:12.138,27850,47.48044,10.80910
4B19F4,2019/05/23,13:09:12.598,27850,47.48076,10.81041
4B19F4,2019/05/23,13:09:13.556,27875,47.48142,10.81315
4B19F4,2019/05/23,13:09:14.495,27875,47.48207,10.81583
4B19F4,2019/05/23,13:09:16.431,27900,47.48342,10.82132
4B19F4,2019/05/23,13:09:17.008,27900,47.48383,10.82298
4B19F4,2019/05/23,13:09:17.546,27925,47.48421,10.82449
4B19F4,2019/05/23,13:09:18.009,27925,47.48454,10.82583
4B19F4,2019/05/23,13:09:21.026,27975,47.48662,10.83444
4B19F4,2019/05/23,13:09:22.177,27975,47.48740,10.83774
4B19F4,2019/05/23,13:09:23.674,28000,47.48845,10.84203
4B19F4,2019/05/23,13:09:24.604,28025,47.48909,10.84467
4B19F4,2019/05/23,13:09:25.632,28025,47.48980,10.84759
4B19F4,2019/05/23,13:09:28.169,28050,47.49156,10.85490
4B19F4,2019/05/23,13:09:29.108,28075,47.49220,10.85758
4B19F4,2019/05/23,13:09:29.690,28075,47.49259,10.85921
4B19F4,2019/05/23,13:09:30.132,28075,47.49292,10.86048
4B19F4,2019/05/23,13:09:32.042,28100,47.49422,10.86597
4B19F4,2019/05/23,13:09:32.572,28100,47.49463,10.86747
4B19F4,2019/05/23,13:09:33.163,28125,47.49500,10.86919
4B19F4,2019/05/23,13:09:34.823,28150,47.49618,10.87393
4B19F4,2019/05/23,13:09:35.338,28150,47.49650,10.87541
4B19F4,2019/05/23,13:09:35.803,28150,47.49683,10.87674
4B19F4,2019/05/23,13:09:36.303,28150,47.49719,10.87811
4B19F4,2019/05/23,13:09:36.808,28175,47.49753,10.87956
4B19F4,2019/05/23,13:09:39.191,28200,47.49921,10.88642
4B19F4,2019/05/23,13:09:39.609,28200,47.49948,10.88759
4B19F4,2019/05/23,13:09:40.116,28225,47.49986,10.88907
4B19F4,2019/05/23,13:09:41.659,28250,47.50093,10.89351
4B19F4,2019/05/23,13:09:42.092,28250,47.50121,10.89470
4B19F4,2019/05/23,13:09:42.623,28250,47.50159,10.89624
4B19F4,2019/05/23,13:09:43.591,28275,47.50223,10.89899
4B19F4,2019/05/23,13:09:44.081,28275,47.50260,10.90041
4B19F4,2019/05/23,13:09:47.079,28325,47.50465,10.90901
4B19F4,2019/05/23,13:09:48.610,28350,47.50572,10.91337
4B19F4,2019/05/23,13:09:50.507,28375,47.50702,10.91879
4B19F4,2019/05/23,13:09:51.029,28375,47.50740,10.92027
4B19F4,2019/05/23,13:09:51.970,28400,47.50804,10.92295
4B19F4,2019/05/23,13:09:52.420,28400,47.50836,10.92426
4B19F4,2019/05/23,13:09:52.865,28400,47.50865,10.92555
4B19F4,2019/05/23,13:09:54.482,28450,47.50977,10.93013
4B19F4,2019/05/23,13:09:55.483,28450,47.51047,10.93304
4B19F4,2019/05/23,13:10:04.562,28625,47.51671,10.95893
4B19F4,2019/05/23,13:10:05.644,28650,47.51747,10.96202
4B19F4,2019/05/23,13:10:06.581,28675,47.51810,10.96471
4B19F4,2019/05/23,13:10:07.606,28700,47.51880,10.96765
4B19F4,2019/05/23,13:10:08.141,28700,47.51917,10.96916
4B19F4,2019/05/23,13:10:08.568,28700,47.51945,10.97041
4B19F4,2019/05/23,13:10:09.024,28725,47.51978,10.97168
4B19F4,2019/05/23,13:10:09.517,28725,47.52011,10.97309
4B19F4,2019/05/23,13:10:10.089,28725,47.52054,10.97472
4B19F4,2019/05/23,13:10:10.509,28750,47.52081,10.97589
4B19F4,2019/05/23,13:10:11.472,28750,47.52146,10.97865
4B19F4,2019/05/23,13:10:14.577,28825,47.52361,10.98750
4B19F4,2019/05/23,13:10:15.952,28850,47.52453,10.99140
4B19F4,2019/05/23,13:10:19.513,28900,47.52700,11.00154
4B19F4,2019/05/23,13:10:22.743,28975,47.52918,11.01070
4B19F4,2019/05/23,13:10:35.029,29000,47.53761,11.04579
4B19F4,2019/05/23,13:10:40.278,29000,47.54123,11.06090
4B19F4,2019/05/23,13:10:40.844,29000,47.54166,11.06253
4B19F4,2019/05/23,13:10:57.309,29000,47.55311,11.11021
4B19F4,2019/05/23,13:10:58.341,29000,47.55382,11.11322
4B19F4,2019/05/23,13:10:58.916,29000,47.55423,11.11492
4B19F4,2019/05/23,13:10:59.322,29000,47.55451,11.11612
4B19F4,2019/05/23,13:10:59.809,29000,47.55483,11.11753
4B19F4,2019/05/23,13:11:00.305,29000,47.55519,11.11899
4B19F4,2019/05/23,13:11:02.349,29000,47.55661,11.12496
4B19F4,2019/05/23,13:11:03.292,29000,47.55730,11.12774
4B19F4,2019/05/23,13:11:05.290,29000,47.55870,11.13359
4B19F4,2019/05/23,13:11:06.229,29000,47.55935,11.13633
4B19F4,2019/05/23,13:11:07.125,29000,47.56000,11.13897
4B19F4,2019/05/23,13:11:09.281,29000,47.56149,11.14528
4B19F4,2019/05/23,13:11:10.173,29000,47.56214,11.14788
4B19F4,2019/05/23,13:11:11.805,29000,47.56326,11.15274
4B19F4,2019/05/23,13:11:15.408,29000,47.56582,11.16331
4B19F4,2019/05/23,13:11:15.855,29000,47.56613,11.16465
4B19F4,2019/05/23,13:11:16.338,29000,47.56645,11.16609
4B19F4,2019/05/23,13:11:17.366,29000,47.56722,11.16908
4B19F4,2019/05/23,13:11:17.819,29000,47.56754,11.17042
4B19F4,2019/05/23,13:11:18.228,29000,47.56782,11.17162
4B19F4,2019/05/23,13:11:18.821,29000,47.56828,11.17337
4B19F4,2019/05/23,13:11:19.333,29000,47.56866,11.17493
4B19F4,2019/05/23,13:11:20.372,29000,47.56943,11.17797
4B19F4,2019/05/23,13:11:22.401,29000,47.57103,11.18388
4B19F4,2019/05/23,13:11:22.829,29000,47.57135,11.18511
4B19F4,2019/05/23,13:11:24.769,29000,47.57291,11.19074
4B19F4,2019/05/23,13:11:26.807,29000,47.57465,11.19665
4B19F4,2019/05/23,13:11:27.337,29000,47.57508,11.19817
4B19F4,2019/05/23,13:11:27.927,29000,47.57561,11.19981
4B19F4,2019/05/23,13:11:28.437,29000,47.57607,11.20132
4B19F4,2019/05/23,13:11:29.587,29000,47.57707,11.20461
4B19F4,2019/05/23,13:11:30.567,29000,47.57797,11.20739
4B19F4,2019/05/23,13:11:31.573,29000,47.57886,11.21024
4B19F4,2019/05/23,13:11:32.117,29000,47.57937,11.21176
4B19F4,2019/05/23,13:11:33.153,29000,47.58032,11.21471
4B19F4,2019/05/23,13:11:33.555,29000,47.58069,11.21587
4B19F4,2019/05/23,13:11:34.608,29000,47.58169,11.21887
4B19F4,2019/05/23,13:11:35.585,29000,47.58261,11.22157
4B19F4,2019/05/23,13:11:36.467,29000,47.58348,11.22404
4B19F4,2019/05/23,13:11:36.960,29000,47.58398,11.22542
4B19F4,2019/05/23,13:11:37.533,29000,47.58453,11.22707
4B19F4,2019/05/23,13:11:38.508,29000,47.58549,11.22981
4B19F4,2019/05/23,13:11:41.111,29000,47.58812,11.23704
4B19F4,2019/05/23,13:11:42.185,29000,47.58924,11.24000
4B19F4,2019/05/23,13:11:42.771,29000,47.58984,11.24162
4B19F4,2019/05/23,13:11:43.751,29000,47.59086,11.24430
4B19F4,2019/05/23,13:11:44.252,29000,47.59138,11.24570
4B19F4,2019/05/23,13:11:45.302,29000,47.59250,11.24856
4B19F4,2019/05/23,13:11:46.336,29000,47.59360,11.25137
4B19F4,2019/05/23,13:11:47.139,29000,47.59447,11.25357
4B19F4,2019/05/23,13:11:47.557,29000,47.59492,11.25474
4B19F4,2019/05/23,13:11:49.606,29000,47.59721,11.26023
4B19F4,2019/05/23,13:11:50.572,29000,47.59831,11.26289
4B19F4,2019/05/23,13:11:51.539,29000,47.59938,11.26542
4B19F4,2019/05/23,13:12:00.368,29000,47.60986,11.28873
4B19F4,2019/05/23,13:12:01.285,29000,47.61104,11.29113
4B19F4,2019/05/23,13:12:03.430,29000,47.61372,11.29662
4B19F4,2019/05/23,13:12:06.449,29000,47.61754,11.30431
4B19F4,2019/05/23,13:12:10.501,29000,47.62267,11.31468
4B19F4,2019/05/23,13:12:11.054,29000,47.62336,11.31606
4B19F4,2019/05/23,13:12:13.592,29000,47.62657,11.32261
4B19F4,2019/05/23,13:12:14.459,29000,47.62770,11.32478
4B19F4,2019/05/23,13:12:16.486,29000,47.63026,11.32999
4B19F4,2019/05/23,13:12:17.359,29000,47.63136,11.33226
4B19F4,2019/05/23,13:12:19.350,29000,47.63383,11.33734
4B19F4,2019/05/23,13:12:19.925,29000,47.63458,11.33881
4B19F4,2019/05/23,13:12:22.348,29000,47.63765,11.34500
4B19F4,2019/05/23,13:12:22.945,29000,47.63837,11.34654
4B19F4,2019/05/23,13:12:23.357,29000,47.63892,11.34757
4B19F4,2019/05/23,13:12:23.878,29000,47.63956,11.34895
4B19F4,2019/05/23,13:12:25.340,29000,47.64139,11.35265
4B19F4,2019/05/23,13:12:29.173,29000,47.64626,11.36247
4B19F4,2019/05/23,13:12:33.769,29000,47.65205,11.37421
4B19F4,2019/05/23,13:12:34.919,29000,47.65352,11.37717
4B19F4,2019/05/23,13:12:36.864,29000,47.65594,11.38219
4B19F4,2019/05/23,13:12:37.821,29000,47.65718,11.38465
4B19F4,2019/05/23,13:12:38.826,29000,47.65846,11.38719
4B19F4,2019/05/23,13:12:39.237,29000,47.65897,11.38824
4B19F4,2019/05/23,13:12:39.829,29000,47.65970,11.38973
4B19F4,2019/05/23,13:12:41.379,29000,47.66167,11.39371
4B19F4,2019/05/23,13:12:41.850,29000,47.66226,11.39495
4B19F4,2019/05/23,13:12:42.432,29000,47.66302,11.39641
4B19F4,2019/05/23,13:12:45.357,29000,47.66670,11.40388
4B19F4,2019/05/23,13:12:50.595,29000,47.67334,11.41727
4B19F4,2019/05/23,13:12:52.079,29000,47.67522,11.42106
4B19F4,2019/05/23,13:12:57.653,29000,47.68229,11.43536
4B19F4,2019/05/23,13:12:58.591,29000,47.68346,11.43775
4B19F4,2019/05/23,13:13:01.034,29000,47.68657,11.44405
4B19F4,2019/05/23,13:13:04.556,29000,47.69105,11.45304
4B19F4,2019/05/23,13:13:15.563,29000,47.70497,11.48126
4B19F4,2019/05/23,13:13:16.595,29000,47.70631,11.48388
4B19F4,2019/05/23,13:13:20.603,29000,47.71139,11.49416
4B19F4,2019/05/23,13:13:23.544,29000,47.71513,11.50166
4B19F4,2019/05/23,13:13:25.379,29000,47.71744,11.50642
4B19F4,2019/05/23,13:13:27.534,29000,47.72017,11.51189
4B19F4,2019/05/23,13:13:28.427,29000,47.72131,11.51422
4B19F4,2019/05/23,13:13:29.562,29000,47.72273,11.51711
4B19F4,2019/05/23,13:13:32.725,29000,47.72675,11.52522
4B19F4,2019/05/23,13:13:33.663,29000,47.72795,11.52761
4B19F4,2019/05/23,13:13:37.551,29000,47.73285,11.53757
4B19F4,2019/05/23,13:13:39.480,29000,47.73532,11.54255
4B19F4,2019/05/23,13:13:40.538,29000,47.73665,11.54526
4B19F4,2019/05/23,13:13:53.514,29000,47.75329,11.57825
4B19F4,2019/05/23,13:14:09.561,29000,47.77484,11.61769
4B19F4,2019/05/23,13:14:15.572,29000,47.78308,11.63227
4B19F4,2019/05/23,13:14:19.130,29000,47.78796,11.64084
4B19F4,2019/05/23,13:14:19.599,29000,47.78862,11.64199
4B19F4,2019/05/23,13:14:21.587,29000,47.79137,11.64678
4B19F4,2019/05/23,13:14:22.535,29000,47.79267,11.64903
4B19F4,2019/05/23,13:14:23.108,29000,47.79346,11.65038
4B19F4,2019/05/23,13:14:25.038,29000,47.79616,11.65498
4B19F4,2019/05/23,13:14:26.095,29000,47.79760,11.65755
4B19F4,2019/05/23,13:14:27.196,29000,47.79914,11.66016
4B19F4,2019/05/23,13:14:28.346,29000,47.80078,11.66288
4B19F4,2019/05/23,13:14:29.326,29000,47.80212,11.66523
4B19F4,2019/05/23,13:14:29.825,29000,47.80284,11.66645
4B19F4,2019/05/23,13:14:30.331,29000,47.80353,11.66762
4B19F4,2019/05/23,13:14:30.876,29000,47.80431,11.66896
4B19F4,2019/05/23,13:14:31.354,29000,47.80501,11.67009
4B19F4,2019/05/23,13:14:32.314,29000,47.80632,11.67236
4B19F4,2019/05/23,13:14:32.713,29000,47.80692,11.67332
4B19F4,2019/05/23,13:14:33.638,29000,47.80822,11.67551
4B19F4,2019/05/23,13:14:38.584,29000,47.81520,11.68720
4B19F4,2019/05/23,13:14:39.567,29000,47.81657,11.68952
4B19F4,2019/05/23,13:14:41.612,29000,47.81944,11.69438
4B19F4,2019/05/23,13:14:42.132,29000,47.82013,11.69565
4B19F4,2019/05/23,13:14:43.594,29000,47.82216,11.69913
4B19F4,2019/05/23,13:14:45.492,29000,47.82481,11.70374
4B19F4,2019/05/23,13:14:50.030,29000,47.83104,11.71472
4B19F4,2019/05/23,13:14:50.571,29000,47.83177,11.71600
4B19F4,2019/05/23,13:14:52.610,29000,47.83457,11.72093
4B19F4,2019/05/23,13:14:53.173,29000,47.83534,11.72234
4B19F4,2019/05/23,13:14:54.671,29000,47.83741,11.72593
4B19F4,2019/05/23,13:14:55.600,29000,47.83868,11.72818
4B19F4,2019/05/23,13:14:56.610,29000,47.84011,11.73065
4B19F4,2019/05/23,13:14:57.039,29000,47.84066,11.73164
4B19F4,2019/05/23,13:14:57.494,29000,47.84132,11.73276
4B19F4,2019/05/23,13:14:57.986,29000,47.84198,11.73395
4B19F4,2019/05/23,13:14:58.558,29000,47.84281,11.73530
4B19F4,2019/05/23,13:15:01.546,29000,47.84692,11.74253
4B19F4,2019/05/23,13:15:03.212,29000,47.84921,11.74658
4B19F4,2019/05/23,13:15:03.797,29000,47.85002,11.74798
4B19F4,2019/05/23,13:15:04.777,29000,47.85136,11.75029
4B19F4,2019/05/23,13:15:07.765,29000,47.85551,11.75755
4B19F4,2019/05/23,13:15:08.165,29000,47.85607,11.75847
4B19F4,2019/05/23,13:15:09.089,29000,47.85733,11.76072
4B19F4,2019/05/23,13:15:09.592,29000,47.85805,11.76189
4B19F4,2019/05/23,13:15:10.192,29000,47.85887,11.76333
4B19F4,2019/05/23,13:15:18.006,29000,47.86972,11.78215
4B19F4,2019/05/23,13:17:29.077,29000,48.05234,12.09602
4B19F4,2019/05/23,13:18:05.015,29000,48.10226,12.18226
4B19F8,2019/05/23,12:57:57.485,19000,47.71829,10.47450
4B19F8,2019/05/23,12:57:58.605,19000,47.71884,10.47694
4B19F8,2019/05/23,12:57:59.680,19000,47.71954,10.47990
4B19F8,2019/05/23,12:58:00.781,19000,47.72017,10.48254
4B19F8,2019/05/23,12:58:08.491,19000,47.72456,10.50145
4B19F8,2019/05/23,12:58:10.504,19000,47.72568,10.50638
4B19F8,2019/05/23,12:58:11.487,19000,47.72626,10.50883
4B19F8,2019/05/23,12:58:13.532,19000,47.72745,10.51378
4B19F8,2019/05/23,12:58:14.475,19000,47.72796,10.51617
4B19F8,2019/05/23,12:58:15.514,19000,47.72855,10.51865
4B19F8,2019/05/23,12:58:16.472,19000,47.72912,10.52110
4B19F8,2019/05/23,12:58:22.398,19000,47.73239,10.53534
4B19F8,2019/05/23,12:58:23.339,19000,47.73299,10.53786
4B19F8,2019/05/23,12:58:26.388,19000,47.73473,10.54536
4B19F8,2019/05/23,12:58:29.351,19000,47.73643,10.55265
4B19F8,2019/05/23,12:58:30.456,19000,47.73709,10.55547
4B19F8,2019/05/23,12:58:34.474,18975,47.73937,10.56526
4B19F8,2019/05/23,12:58:37.479,18925,47.74109,10.57269
4B19F8,2019/05/23,12:58:38.533,18900,47.74165,10.57519
4B19F8,2019/05/23,12:58:39.510,18875,47.74223,10.57757
4B19F8,2019/05/23,12:58:41.458,18850,47.74333,10.58251
4B19F8,2019/05/23,12:58:44.445,18800,47.74505,10.58990
4B19F8,2019/05/23,12:58:46.110,18775,47.74598,10.59385
4B19F8,2019/05/23,12:58:46.696,18775,47.74631,10.59528
4B19F8,2019/05/23,12:58:47.676,18775,47.74686,10.59779
4B19F8,2019/05/23,12:58:48.680,18750,47.74745,10.60023
4B19F8,2019/05/23,12:58:49.703,18750,47.74803,10.60265
4B19F8,2019/05/23,12:58:51.988,18725,47.74928,10.60826
4B19F8,2019/05/23,12:58:54.496,18675,47.75073,10.61448
4B19F8,2019/05/23,12:58:54.922,18675,47.75096,10.61547
4B19F8,2019/05/23,12:58:56.530,18650,47.75189,10.61941
4B19F8,2019/05/23,12:58:58.340,18625,47.75290,10.62385
4B19F8,2019/05/23,12:58:59.815,18600,47.75366,10.62723
4B19F8,2019/05/23,12:59:00.337,18600,47.75404,10.62872
4B19F8,2019/05/23,12:59:00.752,18600,47.75427,10.62975
4B19F8,2019/05/23,12:59:01.277,18600,47.75459,10.63117
4B19F8,2019/05/23,12:59:01.727,18575,47.75482,10.63216
4B19F8,2019/05/23,12:59:02.171,18575,47.75505,10.63329
4B19F8,2019/05/23,12:59:02.644,18575,47.75537,10.63456
4B19F8,2019/05/23,12:59:03.213,18575,47.75560,10.63552
4B19F8,2019/05/23,12:59:03.789,18550,47.75599,10.63723
4B19F8,2019/05/23,12:59:06.853,18525,47.75775,10.64484
4B19F8,2019/05/23,12:59:09.518,18475,47.75922,10.65125
4B19F8,2019/05/23,12:59:12.413,18450,47.76082,10.65804
4B19F8,2019/05/23,12:59:13.276,18425,47.76139,10.66054
4B19F8,2019/05/23,12:59:14.951,18400,47.76232,10.66456
4B19F8,2019/05/23,12:59:15.888,18400,47.76283,10.66690
4B19F8,2019/05/23,12:59:16.471,18375,47.76320,10.66836
4B19F8,2019/05/23,12:59:16.913,18375,47.76343,10.66934
4B19F8,2019/05/23,12:59:17.449,18375,47.76375,10.67081
4B19F8,2019/05/23,12:59:19.397,18350,47.76483,10.67540
4B19F8,2019/05/23,12:59:19.817,18350,47.76497,10.67618
4B19F8,2019/05/23,12:59:20.372,18325,47.76535,10.67775
4B19F8,2019/05/23,12:59:20.779,18325,47.76558,10.67878
4B19F8,2019/05/23,12:59:21.327,18325,47.76590,10.68012
4B19F8,2019/05/23,12:59:21.854,18325,47.76622,10.68153
4B19F8,2019/05/23,12:59:22.974,18300,47.76683,10.68413
4B19F8,2019/05/23,12:59:23.485,18300,47.76714,10.68544
4B19F8,2019/05/23,12:59:24.049,18275,47.76744,10.68688
4B19F8,2019/05/23,12:59:24.635,18275,47.76778,10.68839
4B19F8,2019/05/23,12:59:26.620,18250,47.76883,10.69301
4B19F8,2019/05/23,12:59:27.643,18225,47.76949,10.69568
4B19F8,2019/05/23,12:59:28.200,18225,47.76972,10.69688
4B19F8,2019/05/23,12:59:28.602,18225,47.76995,10.69787
4B19F8,2019/05/23,12:59:29.420,18200,47.77042,10.69984
4B19F8,2019/05/23,12:59:30.431,18200,47.77102,10.70251
4B19F8,2019/05/23,12:59:31.031,18200,47.77135,10.70398
4B19F8,2019/05/23,12:59:33.403,18150,47.77265,10.70956
4B19F8,2019/05/23,12:59:34.468,18150,47.77326,10.71230
4B19F8,2019/05/23,12:59:35.856,18125,47.77405,10.71572
4B19F8,2019/05/23,12:59:36.340,18125,47.77428,10.71668
4B19F8,2019/05/23,12:59:38.421,18100,47.77547,10.72183
4B19F8,2019/05/23,12:59:39.456,18075,47.77606,10.72451
4B19F8,2019/05/23,12:59:40.466,18075,47.77665,10.72695
4B19F8,2019/05/23,12:59:41.409,18050,47.77712,10.72906
4B19F8,2019/05/23,12:59:42.449,18050,47.77777,10.73181
4B19F8,2019/05/23,12:59:43.407,18025,47.77824,10.73399
4B19F8,2019/05/23,12:59:44.346,18000,47.77876,10.73625
4B19F8,2019/05/23,12:59:46.281,17975,47.77991,10.74106
4B19F8,2019/05/23,12:59:50.360,17925,47.78215,10.75088
4B19F8,2019/05/23,12:59:51.465,17925,47.78279,10.75376
4B19F8,2019/05/23,12:59:52.027,17900,47.78307,10.75500
4B19F8,2019/05/23,12:59:56.345,17850,47.78549,10.76550
4B19F8,2019/05/23,13:00:01.402,17775,47.78834,10.77787
4B19F8,2019/05/23,13:00:02.466,17775,47.78899,10.78062
4B19F8,2019/05/23,13:00:03.441,17750,47.78952,10.78308
4B19F8,2019/05/23,13:00:04.396,17750,47.79002,10.78521
4B19F8,2019/05/23,13:00:05.454,17725,47.79066,10.78802
4B19F8,2019/05/23,13:00:07.704,17700,47.79188,10.79336
4B19F8,2019/05/23,13:00:08.684,17700,47.79245,10.79578
4B19F8,2019/05/23,13:00:10.712,17650,47.79355,10.80066
4B19F8,2019/05/23,13:00:11.672,17650,47.79411,10.80315
4B19F8,2019/05/23,13:00:13.499,17625,47.79515,10.80753
4B19F8,2019/05/23,13:00:14.540,17625,47.79569,10.80998
4B19F8,2019/05/23,13:00:14.972,17600,47.79593,10.81097
4B19F8,2019/05/23,13:00:15.506,17600,47.79625,10.81240
4B19F8,2019/05/23,13:00:17.538,17575,47.79735,10.81728
4B19F8,2019/05/23,13:00:18.431,17550,47.79785,10.81947
4B19F8,2019/05/23,13:00:18.925,17550,47.79816,10.82069
4B19F8,2019/05/23,13:00:20.388,17525,47.79890,10.82414
4B19F8,2019/05/23,13:00:22.286,17500,47.80005,10.82902
4B19F8,2019/05/23,13:00:24.221,17475,47.80109,10.83358
4B19F8,2019/05/23,13:00:25.336,17475,47.80170,10.83632
4B19F8,2019/05/23,13:00:26.824,17450,47.80252,10.83994
4B19F8,2019/05/23,13:00:27.364,17425,47.80282,10.84118
4B19F8,2019/05/23,13:00:28.299,17425,47.80339,10.84364
4B19F8,2019/05/23,13:00:28.817,17425,47.80367,10.84481
4B19F8,2019/05/23,13:00:29.404,17400,47.80398,10.84625
4B19F8,2019/05/23,13:00:30.528,17400,47.80459,10.84900
4B19F8,2019/05/23,13:00:31.006,17400,47.80487,10.85013
4B19F8,2019/05/23,13:00:34.284,17350,47.80673,10.85827
4B19F8,2019/05/23,13:00:35.389,17325,47.80729,10.86069
4B19F8,2019/05/23,13:00:40.405,17275,47.81007,10.87296
4B19F8,2019/05/23,13:00:40.825,17275,47.81030,10.87399
4B19F8,2019/05/23,13:00:41.381,17250,47.81059,10.87527
4B19F8,2019/05/23,13:00:41.788,17250,47.81082,10.87618
4B19F8,2019/05/23,13:00:43.393,17225,47.81171,10.88013
4B19F8,2019/05/23,13:00:44.493,17200,47.81236,10.88301
4B19F8,2019/05/23,13:00:45.059,17200,47.81268,10.88450
4B19F8,2019/05/23,13:00:46.624,17175,47.81352,10.88808
4B19F8,2019/05/23,13:00:47.629,17175,47.81410,10.89054
4B19F8,2019/05/23,13:00:49.612,17150,47.81516,10.89535
4B19F8,2019/05/23,13:00:50.429,17125,47.81561,10.89734
4B19F8,2019/05/23,13:00:52.038,17125,47.81653,10.90118
4B19F8,2019/05/23,13:00:52.479,17100,47.81678,10.90245
4B19F8,2019/05/23,13:00:52.912,17100,47.81702,10.90337
4B19F8,2019/05/23,13:00:53.444,17100,47.81729,10.90463
4B19F8,2019/05/23,13:00:54.412,17075,47.81781,10.90695
4B19F8,2019/05/23,13:00:56.369,17050,47.81891,10.91162
4B19F8,2019/05/23,13:00:56.865,17050,47.81920,10.91309
4B19F8,2019/05/23,13:00:57.350,17050,47.81944,10.91407
4B19F8,2019/05/23,13:00:58.497,17025,47.82009,10.91696
4B19F8,2019/05/23,13:00:59.920,17000,47.82088,10.92034
4B19F8,2019/05/23,13:01:00.495,17000,47.82121,10.92182
4B19F8,2019/05/23,13:01:01.388,17000,47.82167,10.92372
4B19F8,2019/05/23,13:01:01.882,16975,47.82198,10.92515
4B19F8,2019/05/23,13:01:02.367,16975,47.82220,10.92618
4B19F8,2019/05/23,13:01:03.515,16950,47.82285,10.92906
4B19F8,2019/05/23,13:01:07.284,16925,47.82498,10.93823
4B19F8,2019/05/23,13:01:09.176,16900,47.82596,10.94259
4B19F8,2019/05/23,13:01:10.321,16875,47.82660,10.94547
4B19F8,2019/05/23,13:01:11.321,16850,47.82716,10.94788
4B19F8,2019/05/23,13:01:14.339,16825,47.82880,10.95515
4B19F8,2019/05/23,13:01:14.927,16800,47.82917,10.95661
4B19F8,2019/05/23,13:01:15.489,16800,47.82948,10.95804
4B19F8,2019/05/23,13:01:16.529,16800,47.83000,10.96041
4B19F8,2019/05/23,13:01:17.434,16775,47.83052,10.96259
4B19F8,2019/05/23,13:01:18.392,16775,47.83099,10.96477
4B19F8,2019/05/23,13:01:18.945,16750,47.83135,10.96626
4B19F8,2019/05/23,13:01:19.397,16750,47.83154,10.96724
4B19F8,2019/05/23,13:01:21.950,16725,47.83296,10.97349
4B19F8,2019/05/23,13:01:22.420,16700,47.83324,10.97459
4B19F8,2019/05/23,13:01:23.445,16700,47.83382,10.97710
4B19F8,2019/05/23,13:01:24.408,16675,47.83434,10.97939
4B19F8,2019/05/23,13:01:27.311,16650,47.83592,10.98647
4B19F8,2019/05/23,13:01:28.385,16625,47.83649,10.98887
4B19F8,2019/05/23,13:01:30.581,16600,47.83768,10.99415
4B19F8,2019/05/23,13:01:44.485,16425,47.84527,11.02760
4B19F8,2019/05/23,13:01:49.359,16350,47.84783,11.03908
4B19F8,2019/05/23,13:01:50.356,16350,47.84839,11.04147
4B19F8,2019/05/23,13:01:51.381,16325,47.84890,11.04380
4B19F8,2019/05/23,13:01:53.373,16300,47.85002,11.04858
4B19F8,2019/05/23,13:01:55.564,16275,47.85123,11.05376
4B19F8,2019/05/23,13:02:00.516,16200,47.85421,11.06549
4B19F8,2019/05/23,13:02:01.455,16200,47.85482,11.06760
4B19F8,2019/05/23,13:02:02.037,16200,47.85521,11.06893
4B19F8,2019/05/23,13:02:03.442,16175,47.85617,11.07211
4B19F8,2019/05/23,13:02:04.962,16150,47.85728,11.07549
4B19F8,2019/05/23,13:02:05.382,16150,47.85756,11.07640
4B19F8,2019/05/23,13:02:05.937,16150,47.85800,11.07772
4B19F8,2019/05/23,13:02:35.907,16000,47.88606,11.13966
4B19F8,2019/05/23,13:02:38.931,16000,47.88912,11.14556
4B19F8,2019/05/23,13:02:39.956,16000,47.89014,11.14748
4B19F8,2019/05/23,13:02:44.369,16000,47.89481,11.15593
4B19F8,2019/05/23,13:02:46.016,15975,47.89655,11.15902
4B19F8,2019/05/23,13:02:51.242,15925,47.90236,11.16877
4B19F8,2019/05/23,13:02:52.970,15900,47.90435,11.17190
4B19F8,2019/05/23,13:02:53.472,15900,47.90481,11.17260
4B19F8,2019/05/23,13:02:54.072,15875,47.90556,11.17385
4B19F8,2019/05/23,13:02:56.445,15800,47.90836,11.17811
4B19F8,2019/05/23,13:02:56.936,15800,47.90896,11.17908
4B19F8,2019/05/23,13:02:57.510,15775,47.90968,11.18010
4B19F8,2019/05/23,13:02:57.915,15750,47.91014,11.18085
4B19F8,2019/05/23,13:02:58.402,15750,47.91064,11.18154
4B19F8,2019/05/23,13:03:00.943,15675,47.91375,11.18605
4B19F8,2019/05/23,13:03:02.961,15625,47.91613,11.18943
4B19F8,2019/05/23,13:03:05.954,15550,47.91975,11.19459
4B19F8,2019/05/23,13:03:06.388,15550,47.92021,11.19521
4B19F8,2019/05/23,13:03:06.912,15525,47.92097,11.19627
4B19F8,2019/05/23,13:03:07.851,15500,47.92199,11.19774
4B19F8,2019/05/23,13:03:08.747,15475,47.92310,11.19933
4B19F8,2019/05/23,13:03:10.901,15425,47.92576,11.20303
4B19F8,2019/05/23,13:03:11.794,15400,47.92669,11.20436
4B19F8,2019/05/23,13:03:12.929,15375,47.92814,11.20641
4B19F8,2019/05/23,13:03:14.970,15300,47.93056,11.20979
4B19F8,2019/05/23,13:03:16.092,15275,47.93175,11.21141
4B19F8,2019/05/23,13:03:20.443,15150,47.93706,11.21889
4B19F8,2019/05/23,13:03:20.956,15125,47.93768,11.21979
4B19F8,2019/05/23,13:03:22.463,15100,47.93944,11.22226
4B19F8,2019/05/23,13:04:18.902,13600,48.00531,11.31482
4B19F8,2019/05/23,13:04:36.206,13150,48.02524,11.34296
4B19F8,2019/05/23,13:04:53.371,12725,48.04486,11.37057
4B19F8,2019/05/23,14:16:34.747,16125,48.12510,10.93816
4B19F8,2019/05/23,14:16:35.149,16125,48.12482,10.93717
4B19F8,2019/05/23,14:16:42.095,16400,48.11989,10.92103
4B19F8,2019/05/23,14:16:49.516,16725,48.11476,10.90414
4B19F8,2019/05/23,14:16:51.455,16800,48.11334,10.89940
4B19F8,2019/05/23,14:16:52.419,16850,48.11262,10.89710
4B19F8,2019/05/23,14:16:54.614,16925,48.11105,10.89198
4B19F8,2019/05/23,14:16:55.689,16975,48.11034,10.88956
4B19F8,2019/05/23,14:16:56.789,17025,48.10950,10.88689
4B19F8,2019/05/23,14:16:57.755,17075,48.10894,10.88499
4B19F8,2019/05/23,14:17:05.043,17400,48.10364,10.86768
4B19F8,2019/05/23,14:17:06.514,17450,48.10266,10.86442
4B19F8,2019/05/23,14:17:08.530,17550,48.10122,10.85977
4B19F8,2019/05/23,14:17:11.958,17675,48.09874,10.85161
4B19F8,2019/05/23,14:17:14.316,17750,48.09709,10.84618
4B19F8,2019/05/23,14:17:16.979,17850,48.09517,10.83984
4B19F8,2019/05/23,14:17:18.954,17925,48.09377,10.83534
4B19F8,2019/05/23,14:17:19.486,17950,48.09334,10.83396
4B19F8,2019/05/23,14:17:19.913,17975,48.09306,10.83300
4B19F8,2019/05/23,14:17:20.456,18000,48.09265,10.83160
4B19F8,2019/05/23,14:17:20.946,18025,48.09233,10.83062
4B19F8,2019/05/23,14:17:21.522,18050,48.09192,10.82922
4B19F8,2019/05/23,14:17:21.926,18050,48.09164,10.82833
4B19F8,2019/05/23,14:17:22.415,18075,48.09128,10.82710
4B19F8,2019/05/23,14:17:23.394,18100,48.09056,10.82484
4B19F8,2019/05/23,14:17:26.937,18250,48.08800,10.81646
4B19F8,2019/05/23,14:17:27.894,18300,48.08730,10.81419
4B19F8,2019/05/23,14:17:28.835,18325,48.08660,10.81181
4B19F8,2019/05/23,14:17:29.731,18350,48.08599,10.80991
4B19F8,2019/05/23,14:17:30.203,18375,48.08567,10.80879
4B19F8,2019/05/23,14:17:30.770,18375,48.08524,10.80746
4B19F8,2019/05/23,14:17:33.373,18475,48.08334,10.80125
4B19F8,2019/05/23,14:17:34.412,18500,48.08263,10.79881
4B19F8,2019/05/23,14:17:35.366,18525,48.08190,10.79653
4B19F8,2019/05/23,14:17:35.953,18550,48.08148,10.79517
4B19F8,2019/05/23,14:17:36.516,18575,48.08106,10.79379
4B19F8,2019/05/23,14:17:37.556,18600,48.08034,10.79132
4B19F8,2019/05/23,14:17:38.944,18650,48.07929,10.78801
4B19F8,2019/05/23,14:17:39.418,18650,48.07901,10.78710
4B19F8,2019/05/23,14:17:41.426,18725,48.07757,10.78231
4B19F8,2019/05/23,14:17:42.510,18775,48.07668,10.77949
4B19F8,2019/05/23,14:17:43.447,18800,48.07594,10.77704
4B19F8,2019/05/23,14:17:44.472,18825,48.07524,10.77470
4B19F8,2019/05/23,14:17:45.434,18875,48.07464,10.77273
4B19F8,2019/05/23,14:17:46.382,18900,48.07388,10.77024
4B19F8,2019/05/23,14:17:47.374,18950,48.07315,10.76787
4B19F8,2019/05/23,14:17:49.412,19025,48.07166,10.76294
4B19F8,2019/05/23,14:17:52.193,19125,48.06961,10.75632
4B19F8,2019/05/23,14:17:52.709,19150,48.06921,10.75500
4B19F8,2019/05/23,14:17:53.173,19175,48.06889,10.75397
4B19F8,2019/05/23,14:17:53.673,19200,48.06849,10.75259
4B19F8,2019/05/23,14:17:54.723,19225,48.06775,10.75019
4B19F8,2019/05/23,14:17:55.758,19275,48.06695,10.74773
4B19F8,2019/05/23,14:17:56.561,19300,48.06640,10.74583
4B19F8,2019/05/23,14:17:56.978,19300,48.06607,10.74477
4B19F8,2019/05/23,14:17:59.480,19350,48.06418,10.73866
4B19F8,2019/05/23,14:18:02.206,19425,48.06221,10.73216
4B19F8,2019/05/23,14:18:03.769,19475,48.06104,10.72836
4B19F8,2019/05/23,14:18:05.797,19525,48.05951,10.72343
4B19F8,2019/05/23,14:18:06.757,19550,48.05882,10.72115
4B19F8,2019/05/23,14:18:10.590,19650,48.05597,10.71181
4B19F8,2019/05/23,14:18:11.557,19675,48.05521,10.70947
4B19F8,2019/05/23,14:18:12.622,19700,48.05443,10.70688
4B19F8,2019/05/23,14:18:13.515,19725,48.05374,10.70460
4B19F8,2019/05/23,14:18:14.495,19750,48.05299,10.70216
4B19F8,2019/05/23,14:18:19.410,19850,48.04936,10.69033
4B19F8,2019/05/23,14:18:22.448,19925,48.04715,10.68317
4B19F8,2019/05/23,14:18:23.448,19950,48.04642,10.68075
4B19F8,2019/05/23,14:18:26.467,19975,48.04400,10.67294
4B19F8,2019/05/23,14:18:29.562,20000,48.04175,10.66560
4B19F8,2019/05/23,14:18:31.524,20000,48.04024,10.66072
4B19F8,2019/05/23,14:18:32.527,20000,48.03949,10.65829
4B19F8,2019/05/23,14:18:41.296,20000,48.03288,10.63674
4B19F8,2019/05/23,14:18:44.228,20000,48.03074,10.62984
4B19F8,2019/05/23,14:18:45.260,20000,48.02994,10.62721
4B19F8,2019/05/23,14:18:47.224,20000,48.02847,10.62247
4B19F8,2019/05/23,14:18:48.258,20000,48.02766,10.61984
4B19F8,2019/05/23,14:19:04.285,20000,48.01556,10.58068
4B19F8,2019/05/23,14:19:26.585,20000,47.99876,10.52624
4B19F8,2019/05/23,14:19:37.317,20000,47.99061,10.49997
4B19F8,2019/05/23,14:20:58.175,20000,47.92960,10.30360
4B19F8,2019/05/23,14:20:59.202,20000,47.92877,10.30092
4B19F8,2019/05/23,14:21:09.273,20000,47.92117,10.27668
4B19F8,2019/05/23,14:21:10.300,20000,47.92041,10.27426
4B19F8,2019/05/23,14:21:15.240,20000,47.91664,10.26212
4B19F8,2019/05/23,14:21:29.976,20000,47.90551,10.22651
4B19F8,2019/05/23,14:21:30.519,20000,47.90515,10.22532
4B19F8,2019/05/23,15:41:23.712,21000,47.68383,10.44342
4B19F8,2019/05/23,15:41:24.642,20975,47.68443,10.44567
4B19F8,2019/05/23,15:41:25.670,20975,47.68506,10.44800
4B19F8,2019/05/23,15:41:26.532,20950,47.68578,10.45060
4B19F8,2019/05/23,15:41:27.638,20925,47.68652,10.45329
4B19F8,2019/05/23,15:41:39.876,20700,47.69500,10.48427
4B19F8,2019/05/23,15:41:42.677,20625,47.69696,10.49138
4B19F8,2019/05/23,15:41:43.686,20625,47.69760,10.49366
4B19F8,2019/05/23,15:41:44.287,20600,47.69803,10.49518
4B19F8,2019/05/23,15:41:45.159,20600,47.69875,10.49764
4B19F8,2019/05/23,15:41:45.691,20575,47.69902,10.49867
4B19F8,2019/05/23,15:41:47.149,20550,47.70016,10.50266
4B19F8,2019/05/23,15:41:47.724,20550,47.70063,10.50420
4B19F8,2019/05/23,15:41:48.129,20525,47.70091,10.50518
4B19F8,2019/05/23,15:41:49.597,20500,47.70200,10.50863
4B19F8,2019/05/23,15:41:51.677,20475,47.70360,10.51378
4B19F8,2019/05/23,15:41:56.405,20375,47.70735,10.52531
4B19F8,2019/05/23,15:42:00.613,20300,47.71088,10.53547
4B19F8,2019/05/23,15:42:01.561,20275,47.71170,10.53781
4B19F8,2019/05/23,15:42:02.553,20250,47.71260,10.54018
4B19F8,2019/05/23,15:42:03.516,20250,47.71344,10.54255
4B19F8,2019/05/23,15:42:11.340,20075,47.72056,10.56075
4B19F8,2019/05/23,15:42:12.665,20050,47.72177,10.56371
4B19F8,2019/05/23,15:42:14.207,20000,47.72326,10.56723
4B19F8,2019/05/23,15:42:15.172,20000,47.72420,10.56947
4B19F8,2019/05/23,15:42:21.581,19850,47.73065,10.58375
4B19F8,2019/05/23,15:42:23.578,19825,47.73271,10.58814
4B19F8,2019/05/23,15:42:29.597,19700,47.73903,10.60119
4B19F8,2019/05/23,15:42:33.697,19600,47.74338,10.61005
4B19F8,2019/05/23,15:42:34.627,19575,47.74435,10.61195
4B19F8,2019/05/23,15:42:36.517,19550,47.74644,10.61631
4B19F8,2019/05/23,15:42:37.622,19525,47.74750,10.61842
4B19F8,2019/05/23,15:42:41.555,19450,47.75175,10.62708
4B19F8,2019/05/23,15:42:42.073,19425,47.75226,10.62811
4B19F8,2019/05/23,15:42:44.264,19375,47.75454,10.63279
4B19F8,2019/05/23,15:42:44.720,19375,47.75514,10.63401
4B19F8,2019/05/23,15:42:46.678,19325,47.75710,10.63801
4B19F8,2019/05/23,15:42:49.216,19275,47.75977,10.64342
4B19F8,2019/05/23,15:42:51.714,19225,47.76250,10.64899
4B19F8,2019/05/23,15:42:52.141,19225,47.76292,10.64984
4B19F8,2019/05/23,15:42:52.596,19225,47.76334,10.65075
4B19F8,2019/05/23,15:42:53.662,19200,47.76439,10.65289
4B19F8,2019/05/23,15:42:54.637,19175,47.76544,10.65505
4B19F8,2019/05/23,15:42:55.592,19150,47.76649,10.65715
4B19F8,2019/05/23,15:42:56.119,19150,47.76711,10.65843
4B19F8,2019/05/23,15:42:57.239,19125,47.76819,10.66058
4B19F8,2019/05/23,15:42:57.750,19100,47.76879,10.66181
4B19F8,2019/05/23,15:43:01.430,19025,47.77260,10.66956
4B19F8,2019/05/23,15:43:01.908,19025,47.77312,10.67061
4B19F8,2019/05/23,15:43:02.465,19000,47.77364,10.67171
4B19F8,2019/05/23,15:43:02.868,19000,47.77405,10.67253
4B19F8,2019/05/23,15:43:03.685,18975,47.77496,10.67439
4B19F8,2019/05/23,15:43:05.735,18950,47.77717,10.67892
4B19F8,2019/05/23,15:43:06.168,18950,47.77759,10.67977
4B19F8,2019/05/23,15:43:06.700,18925,47.77810,10.68082
4B19F8,2019/05/23,15:43:07.126,18925,47.77863,10.68187
4B19F8,2019/05/23,15:43:08.158,18900,47.77968,10.68406
4B19F8,2019/05/23,15:43:08.734,18875,47.78027,10.68530
4B19F8,2019/05/23,15:43:09.625,18850,47.78110,10.68702
4B19F8,2019/05/23,15:43:10.121,18850,47.78165,10.68812
4B19F8,2019/05/23,15:43:11.156,18825,47.78279,10.69038
4B19F8,2019/05/23,15:43:12.166,18825,47.78382,10.69251
4B19F8,2019/05/23,15:43:12.686,18800,47.78429,10.69357
4B19F8,2019/05/23,15:43:15.521,18750,47.78722,10.69956
4B19F8,2019/05/23,15:43:16.497,18725,47.78824,10.70164
4B19F8,2019/05/23,15:43:17.413,18700,47.78918,10.70357
4B19F8,2019/05/23,15:43:19.097,18675,47.79095,10.70709
4B19F8,2019/05/23,15:43:19.560,18650,47.79144,10.70824
4B19F8,2019/05/23,15:43:19.989,18650,47.79190,10.70906
4B19F8,2019/05/23,15:43:20.584,18625,47.79248,10.71033
4B19F8,2019/05/23,15:43:21.622,18625,47.79355,10.71243
4B19F8,2019/05/23,15:43:23.630,18575,47.79561,10.71668
4B19F8,2019/05/23,15:43:24.765,18550,47.79684,10.71922
4B19F8,2019/05/23,15:43:25.700,18525,47.79776,10.72108
4B19F8,2019/05/23,15:43:26.805,18500,47.79890,10.72341
4B19F8,2019/05/23,15:43:27.367,18500,47.79951,10.72470
4B19F8,2019/05/23,15:43:27.928,18500,47.80014,10.72595
4B19F8,2019/05/23,15:43:30.822,18425,47.80302,10.73186
4B19F8,2019/05/23,15:43:31.686,18400,47.80385,10.73357
4B19F8,2019/05/23,15:43:33.829,18375,47.80612,10.73815
4B19F8,2019/05/23,15:43:37.806,18300,47.81022,10.74660
4B19F8,2019/05/23,15:43:38.781,18275,47.81122,10.74868
4B19F8,2019/05/23,15:43:39.737,18250,47.81218,10.75060
4B19F8,2019/05/23,15:43:40.794,18225,47.81328,10.75287
4B19F8,2019/05/23,15:43:41.895,18200,47.81436,10.75512
4B19F8,2019/05/23,15:43:44.024,18175,47.81657,10.75960
4B19F8,2019/05/23,15:43:45.030,18150,47.81757,10.76167
4B19F8,2019/05/23,15:43:45.575,18125,47.81818,10.76296
4B19F8,2019/05/23,15:43:46.052,18125,47.81859,10.76379
4B19F8,2019/05/23,15:43:46.609,18100,47.81920,10.76505
4B19F8,2019/05/23,15:43:48.840,18075,47.82147,10.76969
4B19F8,2019/05/23,15:43:49.440,18050,47.82209,10.77090
4B19F8,2019/05/23,15:43:49.880,18050,47.82246,10.77174
4B19F8,2019/05/23,15:43:50.846,18025,47.82349,10.77388
4B19F8,2019/05/23,15:43:51.813,18000,47.82451,10.77597
4B19F8,2019/05/23,15:43:54.751,17950,47.82756,10.78226
4B19F8,2019/05/23,15:43:55.300,17950,47.82806,10.78322
4B19F8,2019/05/23,15:43:57.834,17900,47.83066,10.78850
4B19F8,2019/05/23,15:43:58.729,17875,47.83154,10.79041
4B19F8,2019/05/23,15:43:59.666,17850,47.83246,10.79228
4B19F8,2019/05/23,15:44:00.641,17825,47.83350,10.79435
4B19F8,2019/05/23,15:44:02.689,17800,47.83550,10.79857
4B19F8,2019/05/23,15:44:04.635,17750,47.83755,10.80273
4B19F8,2019/05/23,15:44:05.592,17750,47.83855,10.80478
4B19F8,2019/05/23,15:44:06.597,17725,47.83959,10.80688
4B19F8,2019/05/23,15:44:07.600,17700,47.84061,10.80897
4B19F8,2019/05/23,15:44:09.620,17650,47.84262,10.81316
4B19F8,2019/05/23,15:44:10.644,17625,47.84364,10.81527
4B19F8,2019/05/23,15:44:12.556,17600,47.84565,10.81942
4B19F8,2019/05/23,15:44:14.510,17550,47.84756,10.82332
4B19F8,2019/05/23,15:44:16.705,17500,47.84974,10.82787
4B19F8,2019/05/23,15:44:17.780,17500,47.85091,10.83020
4B19F8,2019/05/23,15:44:18.366,17475,47.85150,10.83142
4B19F8,2019/05/23,15:44:18.880,17475,47.85191,10.83231
4B19F8,2019/05/23,15:44:19.846,17450,47.85291,10.83442
4B19F8,2019/05/23,15:44:20.896,17425,47.85397,10.83657
4B19F8,2019/05/23,15:44:21.932,17400,47.85496,10.83851
4B19F8,2019/05/23,15:44:22.734,17400,47.85575,10.84020
4B19F8,2019/05/23,15:44:23.659,17375,47.85677,10.84227
4B19F8,2019/05/23,15:44:28.604,17275,47.86175,10.85259
4B19F8,2019/05/23,15:44:30.622,17225,47.86375,10.85675
4B19F8,2019/05/23,15:44:31.632,17225,47.86478,10.85882
4B19F8,2019/05/23,15:44:32.575,17200,47.86576,10.86090
4B19F8,2019/05/23,15:44:35.513,17150,47.86864,10.86682
4B19F8,2019/05/23,15:44:36.407,17125,47.86958,10.86871
4B19F8,2019/05/23,15:44:37.448,17100,47.87060,10.87083
4B19F8,2019/05/23,15:44:40.591,17050,47.87376,10.87738
4B19F8,2019/05/23,15:44:41.526,17025,47.87469,10.87921
4B19F8,2019/05/23,15:44:42.632,17000,47.87581,10.88154
4B19F8,2019/05/23,15:44:47.814,16900,47.88102,10.89224
4B19F8,2019/05/23,15:44:48.936,16875,47.88208,10.89452
4B19F8,2019/05/23,15:44:51.832,16825,47.88503,10.90055
4B19F8,2019/05/23,15:44:53.799,16775,47.88703,10.90463
4B19F8,2019/05/23,15:44:54.837,16750,47.88803,10.90675
4B19F8,2019/05/23,15:44:56.868,16725,47.89005,10.91080
4B19F8,2019/05/23,15:44:59.790,16675,47.89304,10.91696
4B19F8,2019/05/23,15:45:00.745,16650,47.89387,10.91879
4B19F8,2019/05/23,15:45:11.322,16450,47.90437,10.94046
4B19F8,2019/05/23,15:45:11.854,16425,47.90491,10.94161
4B19F8,2019/05/23,15:45:20.675,16250,47.91361,10.95957
4B19F8,2019/05/23,15:45:24.738,16175,47.91766,10.96795
4B19F8,2019/05/23,15:45:26.600,16150,47.91957,10.97189
4B19F8,2019/05/23,15:45:30.629,16075,47.92353,10.98006
4B19F8,2019/05/23,15:45:36.594,15950,47.92944,10.99238
4B19F8,2019/05/23,15:45:38.790,15900,47.93161,10.99683
4B19F8,2019/05/23,15:45:39.889,15875,47.93260,10.99893
4B19F8,2019/05/23,15:45:45.170,15775,47.93773,11.00950
4B19F8,2019/05/23,15:45:51.081,15675,47.94359,11.02175
4B19F8,2019/05/23,15:45:52.641,15625,47.94517,11.02499
4B19F8,2019/05/23,15:46:14.281,15200,47.96622,11.06873
4B19F8,2019/05/23,15:46:15.685,15175,47.96759,11.07154
4B19F8,2019/05/23,15:46:16.239,15175,47.96817,11.07274
4B19F8,2019/05/23,15:46:23.222,15050,47.97496,11.08678
4B19F8,2019/05/23,15:46:30.990,14900,47.98251,11.10246
4B19F8,2019/05/23,15:46:32.828,14875,47.98425,11.10608
4B19F8,2019/05/23,15:46:34.856,14825,47.98618,11.11013
4B19F8,2019/05/23,15:46:35.729,14800,47.98695,11.11178
4B19F8,2019/05/23,15:46:38.699,14750,47.98991,11.11781
4B19F8,2019/05/23,15:46:44.554,14650,47.99551,11.12949
4B19F8,2019/05/23,15:46:46.697,14600,47.99764,11.13394
4B19F8,2019/05/23,15:46:47.749,14575,47.99858,11.13595
4B19F8,2019/05/23,15:46:48.727,14575,47.99955,11.13795
4B19F8,2019/05/23,15:46:49.609,14550,48.00034,11.13964
4B19F8,2019/05/23,15:46:51.650,14500,48.00229,11.14373
4B19F8,2019/05/23,15:46:52.605,14500,48.00320,11.14563
4B19F8,2019/05/23,15:46:56.893,14400,48.00742,11.15435
4B19F8,2019/05/23,15:46:57.898,14400,48.00835,11.15633
4B19F8,2019/05/23,15:46:59.881,14350,48.01007,11.15991
4B19F8,2019/05/23,15:47:00.698,14325,48.01105,11.16190
4B19F8,2019/05/23,15:47:01.708,14325,48.01199,11.16389
4B19F8,2019/05/23,15:47:05.747,14225,48.01584,11.17186
4B19F8,2019/05/23,15:47:08.767,14175,48.01868,11.17781
4B19F8,2019/05/23,15:47:09.699,14150,48.01964,11.17976
4B19F8,2019/05/23,15:47:13.509,14100,48.02324,11.18732
4B19F8,2019/05/23,15:47:15.572,14050,48.02515,11.19134
4B19F8,2019/05/23,15:47:18.635,14000,48.02806,11.19740
4B19F8,2019/05/23,15:47:22.686,13925,48.03199,11.20563
4B19F8,2019/05/23,15:47:25.585,13875,48.03465,11.21120
4B19F8,2019/05/23,15:47:29.624,13800,48.03846,11.21915
4B19F8,2019/05/23,15:47:36.695,13650,48.04531,11.23338
4B19F8,2019/05/23,15:47:37.700,13650,48.04623,11.23537
4B19F8,2019/05/23,15:47:40.723,13575,48.04908,11.24127
4B19F8,2019/05/23,15:47:44.650,13500,48.05273,11.24897
4B19F8,2019/05/23,15:47:46.688,13475,48.05466,11.25295
4B19F8,2019/05/23,15:47:53.034,13350,48.06065,11.26545
4B19F8,2019/05/23,15:47:53.837,13325,48.06139,11.26703
4B19F8,2019/05/23,15:48:04.718,13150,48.07170,11.28866
4B19F8,2019/05/23,15:48:06.668,13100,48.07343,11.29223
4B19F8,2019/05/23,15:48:24.722,12775,48.09037,11.32775
4B19F8,2019/05/23,15:48:37.581,12525,48.10224,11.35261
4B19F8,2019/05/23,15:49:53.689,11150,48.17086,11.49690
4B19F9,2019/05/22,12:49:30.535,19000,47.73212,10.40186
4B19F9,2019/05/22,12:49:32.615,19000,47.73317,10.40743
4B19F9,2019/05/22,12:49:36.427,19000,47.73500,10.41710
4B19F9,2019/05/22,12:49:37.344,19000,47.73537,10.41909
4B19F9,2019/05/22,12:49:44.697,19000,47.73890,10.43779
4B19F9,2019/05/22,12:49:46.559,19000,47.73976,10.44250
4B19F9,2019/05/22,12:49:47.564,19000,47.74025,10.44504
4B19F9,2019/05/22,12:49:53.523,19000,47.74309,10.46004
4B19F9,2019/05/22,12:49:54.515,19000,47.74356,10.46255
4B19F9,2019/05/22,12:49:55.479,19000,47.74407,10.46504
4B19F9,2019/05/22,12:49:56.553,19000,47.74457,10.46770
4B19F9,2019/05/22,12:49:57.673,19000,47.74512,10.47059
4B19F9,2019/05/22,12:49:59.849,19000,47.74612,10.47617
4B19F9,2019/05/22,12:50:07.559,19000,47.74979,10.49539
4B19F9,2019/05/22,12:50:12.574,19000,47.75217,10.50801
4B19F9,2019/05/22,12:50:13.549,19000,47.75263,10.51054
4B19F9,2019/05/22,12:50:15.563,19000,47.75356,10.51554
4B19F9,2019/05/22,12:50:20.821,19000,47.75608,10.52885
4B19F9,2019/05/22,12:50:21.781,19000,47.75652,10.53122
4B19F9,2019/05/22,12:50:37.472,19000,47.76399,10.57103
4B19F9,2019/05/22,12:50:39.497,19000,47.76492,10.57603
4B19F9,2019/05/22,12:50:46.548,19000,47.76823,10.59370
4B19F9,2019/05/22,12:50:49.574,19000,47.76967,10.60124
4B19F9,2019/05/22,12:50:50.437,19000,47.77009,10.60350
4B19F9,2019/05/22,12:50:52.578,19000,47.77107,10.60888
4B19F9,2019/05/22,12:50:53.631,19000,47.77158,10.61138
4B19F9,2019/05/22,12:50:54.609,19000,47.77203,10.61396
4B19F9,2019/05/22,12:50:55.492,19000,47.77251,10.61646
4B19F9,2019/05/22,12:50:57.531,19000,47.77344,10.62153
4B19F9,2019/05/22,12:50:58.487,19000,47.77391,10.62378
4B19F9,2019/05/22,12:51:00.645,19000,47.77487,10.62914
4B19F9,2019/05/22,12:51:03.780,19000,47.77638,10.63717
4B19F9,2019/05/22,12:51:05.763,19000,47.77734,10.64225
4B19F9,2019/05/22,12:51:06.581,19000,47.77771,10.64424
4B19F9,2019/05/22,12:51:07.591,19000,47.77819,10.64674
4B19F9,2019/05/22,12:51:08.631,19000,47.77867,10.64932
4B19F9,2019/05/22,12:51:10.563,19000,47.77959,10.65434
4B19F9,2019/05/22,12:51:11.053,19000,47.77982,10.65550
4B19F9,2019/05/22,12:51:11.628,19000,47.78005,10.65688
4B19F9,2019/05/22,12:51:12.034,19000,47.78024,10.65787
4B19F9,2019/05/22,12:51:12.521,19000,47.78055,10.65942
4B19F9,2019/05/22,12:51:13.017,19000,47.78073,10.66038
4B19F9,2019/05/22,12:51:13.501,19000,47.78096,10.66168
4B19F9,2019/05/22,12:51:14.648,19000,47.78146,10.66443
4B19F9,2019/05/22,12:51:15.582,19000,47.78196,10.66695
4B19F9,2019/05/22,12:51:16.004,19000,47.78215,10.66794
4B19F9,2019/05/22,12:51:16.584,19000,47.78242,10.66944
4B19F9,2019/05/22,12:51:18.002,19000,47.78308,10.67301
4B19F9,2019/05/22,12:51:20.309,19000,47.78420,10.67906
4B19F9,2019/05/22,12:51:21.454,19000,47.78467,10.68159
4B19F9,2019/05/22,12:51:22.454,19000,47.78517,10.68413
4B19F9,2019/05/22,12:51:23.480,19000,47.78568,10.68681
4B19F9,2019/05/22,12:51:24.020,19000,47.78592,10.68815
4B19F9,2019/05/22,12:51:24.518,19000,47.78618,10.68963
4B19F9,2019/05/22,12:51:25.472,19000,47.78659,10.69183
4B19F9,2019/05/22,12:51:27.663,19000,47.78764,10.69737
4B19F9,2019/05/22,12:51:28.567,19000,47.78806,10.69972
4B19F9,2019/05/22,12:51:29.651,19000,47.78853,10.70223
4B19F9,2019/05/22,12:51:30.118,19000,47.78883,10.70377
4B19F9,2019/05/22,12:51:30.588,19000,47.78902,10.70473
4B19F9,2019/05/22,12:51:33.523,19000,47.79043,10.71230
4B19F9,2019/05/22,12:51:34.516,19000,47.79089,10.71483
4B19F9,2019/05/22,12:51:36.553,19000,47.79181,10.71991
4B19F9,2019/05/22,12:51:37.084,19000,47.79204,10.72115
4B19F9,2019/05/22,12:51:37.673,19000,47.79234,10.72259
4B19F9,2019/05/22,12:51:38.184,19000,47.79259,10.72389
4B19F9,2019/05/22,12:51:38.749,19000,47.79285,10.72540
4B19F9,2019/05/22,12:51:41.864,18950,47.79428,10.73316
4B19F9,2019/05/22,12:51:42.900,18950,47.79472,10.73554
4B19F9,2019/05/22,12:51:43.702,18925,47.79514,10.73759
4B19F9,2019/05/22,12:51:44.627,18925,47.79561,10.74017
4B19F9,2019/05/22,12:51:45.730,18900,47.79616,10.74312
4B19F9,2019/05/22,12:51:48.592,18800,47.79749,10.75019
4B19F9,2019/05/22,12:51:49.573,18800,47.79793,10.75273
4B19F9,2019/05/22,12:51:51.591,18725,47.79886,10.75773
4B19F9,2019/05/22,12:51:52.600,18700,47.79936,10.76028
4B19F9,2019/05/22,12:51:53.543,18700,47.79979,10.76280
4B19F9,2019/05/22,12:51:54.123,18675,47.80009,10.76434
4B19F9,2019/05/22,12:51:56.480,18625,47.80114,10.77005
4B19F9,2019/05/22,12:51:57.376,18625,47.80161,10.77244
4B19F9,2019/05/22,12:51:58.416,18600,47.80207,10.77498
4B19F9,2019/05/22,12:51:59.531,18575,47.80252,10.77752
4B19F9,2019/05/22,12:52:00.424,18550,47.80300,10.77998
4B19F9,2019/05/22,12:52:01.558,18525,47.80356,10.78301
4B19F9,2019/05/22,12:52:03.599,18500,47.80449,10.78801
4B19F9,2019/05/22,12:52:04.721,18475,47.80495,10.79057
4B19F9,2019/05/22,12:52:05.659,18450,47.80542,10.79315
4B19F9,2019/05/22,12:52:06.107,18450,47.80566,10.79421
4B19F9,2019/05/22,12:52:07.064,18425,47.80609,10.79661
4B19F9,2019/05/22,12:52:08.069,18400,47.80654,10.79914
4B19F9,2019/05/22,12:52:10.582,18350,47.80774,10.80560
4B19F9,2019/05/22,12:52:12.549,18325,47.80865,10.81062
4B19F9,2019/05/22,12:52:14.058,18300,47.80933,10.81414
4B19F9,2019/05/22,12:52:15.084,18275,47.80980,10.81673
4B19F9,2019/05/22,12:52:15.618,18250,47.81008,10.81808
4B19F9,2019/05/22,12:52:16.045,18250,47.81022,10.81907
4B19F9,2019/05/22,12:52:16.500,18250,47.81045,10.82027
4B19F9,2019/05/22,12:52:17.565,18225,47.81096,10.82308
4B19F9,2019/05/22,12:52:18.540,18200,47.81134,10.82505
4B19F9,2019/05/22,12:52:19.496,18200,47.81186,10.82771
4B19F9,2019/05/22,12:52:20.553,18175,47.81236,10.83060
4B19F9,2019/05/22,12:52:21.653,18150,47.81283,10.83308
4B19F9,2019/05/22,12:52:22.803,18125,47.81338,10.83604
4B19F9,2019/05/22,12:52:26.771,18050,47.81525,10.84604
4B19F9,2019/05/22,12:52:27.171,18050,47.81543,10.84703
4B19F9,2019/05/22,12:52:27.589,18025,47.81562,10.84808
4B19F9,2019/05/22,12:52:28.599,18025,47.81607,10.85058
4B19F9,2019/05/22,12:52:29.639,17975,47.81655,10.85301
4B19F9,2019/05/22,12:52:31.571,17950,47.81743,10.85801
4B19F9,2019/05/22,12:52:34.510,17900,47.81878,10.86520
4B19F9,2019/05/22,12:52:35.658,17875,47.81930,10.86801
4B19F9,2019/05/22,12:52:39.426,17800,47.82106,10.87743
4B19F9,2019/05/22,12:52:40.400,17775,47.82148,10.87992
4B19F9,2019/05/22,12:52:42.463,17725,47.82242,10.88499
4B19F9,2019/05/22,12:52:45.028,17675,47.82362,10.89137
4B19F9,2019/05/22,12:52:45.526,17675,47.82381,10.89240
4B19F9,2019/05/22,12:52:47.069,17650,47.82454,10.89638
4B19F9,2019/05/22,12:52:47.630,17625,47.82479,10.89780
4B19F9,2019/05/22,12:52:48.671,17600,47.82527,10.90029
4B19F9,2019/05/22,12:52:49.128,17600,47.82550,10.90153
4B19F9,2019/05/22,12:52:50.658,17575,47.82619,10.90530
4B19F9,2019/05/22,12:52:52.179,17550,47.82692,10.90922
4B19F9,2019/05/22,12:52:52.622,17525,47.82710,10.91025
4B19F9,2019/05/22,12:52:53.157,17525,47.82735,10.91168
4B19F9,2019/05/22,12:52:54.039,17500,47.82772,10.91372
4B19F9,2019/05/22,12:52:55.524,17475,47.82843,10.91739
4B19F9,2019/05/22,12:52:56.487,17450,47.82884,10.91964
4B19F9,2019/05/22,12:52:57.035,17450,47.82912,10.92110
4B19F9,2019/05/22,12:52:57.562,17450,47.82940,10.92259
4B19F9,2019/05/22,12:52:58.682,17425,47.82985,10.92508
4B19F9,2019/05/22,12:52:59.192,17400,47.83010,10.92661
4B19F9,2019/05/22,12:52:59.757,17400,47.83040,10.92803
4B19F9,2019/05/22,12:53:02.873,17325,47.83177,10.93548
4B19F9,2019/05/22,12:53:03.908,17325,47.83223,10.93813
4B19F9,2019/05/22,12:53:04.711,17300,47.83260,10.94012
4B19F9,2019/05/22,12:53:05.635,17275,47.83303,10.94245
4B19F9,2019/05/22,12:53:06.737,17250,47.83351,10.94513
4B19F9,2019/05/22,12:53:07.611,17250,47.83391,10.94738
4B19F9,2019/05/22,12:53:08.569,17225,47.83438,10.94987
4B19F9,2019/05/22,12:53:09.602,17200,47.83485,10.95231
4B19F9,2019/05/22,12:53:10.580,17175,47.83530,10.95481
4B19F9,2019/05/22,12:53:11.563,17175,47.83573,10.95731
4B19F9,2019/05/22,12:53:28.626,16825,47.84344,10.99931
4B19F9,2019/05/22,12:53:37.742,16650,47.84755,11.02168
4B19F9,2019/05/22,12:53:38.679,16650,47.84798,11.02396
4B19F9,2019/05/22,12:53:42.606,16550,47.84976,11.03371
4B19F9,2019/05/22,12:53:44.644,16525,47.85068,11.03865
4B19F9,2019/05/22,12:53:46.840,16475,47.85170,11.04415
4B19F9,2019/05/22,12:53:48.905,16450,47.85258,11.04908
4B19F9,2019/05/22,12:53:49.955,16425,47.85306,11.05170
4B19F9,2019/05/22,12:53:50.991,16400,47.85351,11.05394
4B19F9,2019/05/22,12:53:52.718,16350,47.85439,11.05843
4B19F9,2019/05/22,12:53:53.820,16350,47.85498,11.06124
4B19F9,2019/05/22,12:53:54.693,16325,47.85539,11.06316
4B19F9,2019/05/22,12:54:02.674,16175,47.86038,11.08163
4B19F9,2019/05/22,12:54:18.816,15850,47.87430,11.11473
4B19F9,2019/05/22,12:54:24.682,15725,47.88020,11.12634
4B19F9,2019/05/22,12:54:26.553,15675,47.88191,11.13000
4B19F9,2019/05/22,12:54:27.702,15650,47.88298,11.13232
4B19F9,2019/05/22,12:54:28.634,15650,47.88368,11.13394
4B19F9,2019/05/22,12:54:29.637,15625,47.88455,11.13602
4B19F9,2019/05/22,12:54:31.469,15600,47.88629,11.14014
4B19F9,2019/05/22,12:54:34.508,15525,47.88889,11.14633
4B19F9,2019/05/22,12:54:36.532,15500,47.89061,11.15056
4B19F9,2019/05/22,12:54:38.525,15450,47.89234,11.15479
4B19F9,2019/05/22,12:54:39.675,15425,47.89341,11.15732
4B19F9,2019/05/22,12:54:42.578,15375,47.89588,11.16338
4B19F9,2019/05/22,12:54:45.668,15300,47.89862,11.17014
4B19F9,2019/05/22,12:54:49.541,15225,47.90199,11.17818
4B19F9,2019/05/22,12:54:53.797,15150,47.90574,11.18725
4B19F9,2019/05/22,12:54:54.702,15125,47.90657,11.18923
4B19F9,2019/05/22,12:54:56.664,15100,47.90836,11.19349
4B19F9,2019/05/22,12:54:59.688,15025,47.91105,11.19986
4B19F9,2019/05/22,12:55:00.712,15000,47.91193,11.20193
4B19F9,2019/05/22,12:55:02.622,14975,47.91361,11.20591
4B19F9,2019/05/22,12:55:03.615,14950,47.91449,11.20805
4B19F9,2019/05/22,12:55:04.578,14925,47.91533,11.21000
4B19F9,2019/05/22,12:55:05.653,14900,47.91636,11.21253
4B19F9,2019/05/22,12:55:09.913,14825,47.92017,11.22144
4B19F9,2019/05/22,12:55:10.963,14800,47.92106,11.22352
4B19F9,2019/05/22,12:55:11.999,14775,47.92195,11.22562
4B19F9,2019/05/22,12:55:12.801,14750,47.92264,11.22734
4B19F9,2019/05/22,12:55:13.218,14750,47.92300,11.22816
4B19F9,2019/05/22,12:55:15.702,14700,47.92534,11.23359
4B19F9,2019/05/22,12:55:16.659,14675,47.92613,11.23549
4B19F9,2019/05/22,12:55:17.202,14675,47.92657,11.23654
4B19F9,2019/05/22,12:55:17.691,14675,47.92711,11.23782
4B19F9,2019/05/22,12:55:19.160,14625,47.92836,11.24073
4B19F9,2019/05/22,12:55:20.140,14600,47.92930,11.24282
4B19F9,2019/05/22,12:55:20.689,14600,47.92982,11.24403
4B19F9,2019/05/22,12:55:22.219,14575,47.93107,11.24697
4B19F9,2019/05/22,12:55:22.642,14575,47.93149,11.24796
4B19F9,2019/05/22,12:55:24.640,14525,47.93326,11.25218
4B19F9,2019/05/22,12:55:26.475,14475,47.93498,11.25620
4B19F9,2019/05/22,12:55:33.076,14350,47.94086,11.26991
4B19F9,2019/05/22,12:55:38.863,14250,47.94594,11.28172
4B19F9,2019/05/22,12:55:43.124,14150,47.94978,11.29065
4B19F9,2019/05/22,12:55:44.083,14125,47.95067,11.29275
4B19F9,2019/05/22,12:55:47.077,14075,47.95323,11.29873
4B19F9,2019/05/22,12:55:49.123,14025,47.95505,11.30308
4B19F9,2019/05/22,12:55:56.053,13900,47.96114,11.31729
4B19F9,2019/05/22,12:56:03.111,13750,47.96741,11.33192
4B19F9,2019/05/22,12:56:05.002,13725,47.96901,11.33564
4B19F9,2019/05/22,12:56:07.144,13675,47.97093,11.34016
4B19F9,2019/05/22,12:56:09.175,13625,47.97267,11.34421
4B19F9,2019/05/22,12:56:16.115,13500,47.97883,11.35845
4B19F9,2019/05/22,12:56:18.306,13450,47.98073,11.36295
4B19F9,2019/05/22,12:56:20.168,13400,47.98232,11.36662
4B19F9,2019/05/22,12:56:57.512,12650,48.01437,11.44137
4B19F9,2019/05/22,12:57:10.808,12400,48.02563,11.46767
4B19F9,2019/05/22,12:57:18.517,12250,48.03214,11.48277
4B19F9,2019/05/22,12:57:20.535,12200,48.03400,11.48712
4B19F9,2019/05/22,12:57:29.369,12025,48.04149,11.50466
4B19F9,2019/05/22,12:57:31.438,12000,48.04321,11.50867
4B19F9,2019/05/22,12:57:35.672,11900,48.04678,11.51704
4B19F9,2019/05/22,12:57:43.697,11725,48.05351,11.53283
4B19F9,2019/05/22,12:57:44.735,11700,48.05443,11.53503
4B19F9,2019/05/22,12:57:46.764,11675,48.05608,11.53887
4B19F9,2019/05/22,12:57:47.647,11650,48.05676,11.54045
4B19F9,2019/05/22,12:57:49.133,11625,48.05788,11.54311
4B19F9,2019/05/22,12:57:49.688,11600,48.05841,11.54436
4B19F9,2019/05/22,12:57:58.735,11425,48.06583,11.56174
4B19F9,2019/05/22,12:57:59.746,11400,48.06663,11.56360
4B19F9,2019/05/22,14:08:57.429,17650,47.99471,11.04823
4B19F9,2019/05/22,14:09:00.573,17725,47.99093,11.04232
4B19F9,2019/05/22,14:09:22.360,18125,47.97194,10.99299
4B19F9,2019/05/22,14:09:23.336,18150,47.97138,10.99048
4B19F9,2019/05/22,14:09:25.397,18200,47.97036,10.98527
4B19F9,2019/05/22,14:09:28.461,18275,47.96878,10.97731
4B19F9,2019/05/22,14:09:31.606,18350,47.96732,10.96951
4B19F9,2019/05/22,14:09:32.993,18375,47.96663,10.96605
4B19F9,2019/05/22,14:09:33.469,18400,47.96640,10.96463
4B19F9,2019/05/22,14:09:34.473,18425,47.96594,10.96210
4B19F9,2019/05/22,14:09:37.496,18500,47.96457,10.95447
4B19F9,2019/05/22,14:09:38.522,18525,47.96412,10.95189
4B19F9,2019/05/22,14:09:42.387,18600,47.96242,10.94218
4B19F9,2019/05/22,14:09:43.462,18625,47.96191,10.93909
4B19F9,2019/05/22,14:09:44.581,18675,47.96147,10.93654
4B19F9,2019/05/22,14:09:45.657,18700,47.96091,10.93344
4B19F9,2019/05/22,14:09:46.757,18725,47.96049,10.93092
4B19F9,2019/05/22,14:09:48.772,18775,47.95958,10.92577
4B19F9,2019/05/22,14:09:50.610,18800,47.95877,10.92097
4B19F9,2019/05/22,14:09:57.593,18975,47.95569,10.90311
4B19F9,2019/05/22,14:09:58.568,19000,47.95523,10.90055
4B19F9,2019/05/22,14:09:59.523,19025,47.95482,10.89796
4B19F9,2019/05/22,14:10:00.581,19050,47.95434,10.89541
4B19F9,2019/05/22,14:10:03.811,19125,47.95290,10.88696
4B19F9,2019/05/22,14:10:05.839,19175,47.95197,10.88168
4B19F9,2019/05/22,14:10:17.040,19450,47.94690,10.85252
4B19F9,2019/05/22,14:10:17.620,19475,47.94662,10.85099
4B19F9,2019/05/22,14:10:18.516,19500,47.94615,10.84851
4B19F9,2019/05/22,14:10:19.038,19500,47.94597,10.84731
4B19F9,2019/05/22,14:10:19.978,19550,47.94553,10.84488
4B19F9,2019/05/22,14:10:20.428,19550,47.94530,10.84364
4B19F9,2019/05/22,14:10:23.491,19625,47.94388,10.83540
4B19F9,2019/05/22,14:10:23.921,19625,47.94370,10.83437
4B19F9,2019/05/22,14:10:24.516,19650,47.94340,10.83280
4B19F9,2019/05/22,14:10:28.218,19750,47.94173,10.82322
4B19F9,2019/05/22,14:10:28.699,19750,47.94145,10.82181
4B19F9,2019/05/22,14:10:29.157,19775,47.94127,10.82071
4B19F9,2019/05/22,14:10:29.604,19775,47.94109,10.81961
4B19F9,2019/05/22,14:10:30.087,19800,47.94090,10.81865
4B19F9,2019/05/22,14:10:31.584,19825,47.94012,10.81439
4B19F9,2019/05/22,14:10:32.167,19850,47.93987,10.81280
4B19F9,2019/05/22,14:10:34.027,19875,47.93898,10.80801
4B19F9,2019/05/22,14:10:35.512,19925,47.93825,10.80389
4B19F9,2019/05/22,14:10:36.474,19925,47.93788,10.80176
4B19F9,2019/05/22,14:10:37.550,19950,47.93733,10.79860
4B19F9,2019/05/22,14:10:38.670,19975,47.93684,10.79597
4B19F9,2019/05/22,14:10:39.745,19975,47.93628,10.79280
4B19F9,2019/05/22,14:10:41.810,20000,47.93535,10.78738
4B19F9,2019/05/22,14:10:44.698,20000,47.93394,10.77951
4B19F9,2019/05/22,14:10:47.599,20000,47.93257,10.77203
4B19F9,2019/05/22,14:10:48.557,20000,47.93214,10.76942
4B19F9,2019/05/22,14:10:49.588,20000,47.93166,10.76681
4B19F9,2019/05/22,14:10:50.568,20000,47.93116,10.76414
4B19F9,2019/05/22,14:10:51.552,20000,47.93069,10.76152
4B19F9,2019/05/22,14:10:52.586,20000,47.93023,10.75885
4B19F9,2019/05/22,14:10:56.538,20000,47.92832,10.74822
4B19F9,2019/05/22,14:10:58.844,20000,47.92722,10.74223
4B19F9,2019/05/22,14:11:02.015,20000,47.92570,10.73378
4B19F9,2019/05/22,14:11:02.555,20000,47.92544,10.73230
4B19F9,2019/05/22,14:11:03.490,20000,47.92506,10.73019
4B19F9,2019/05/22,14:11:05.718,20000,47.92390,10.72378
4B19F9,2019/05/22,14:11:06.656,20000,47.92353,10.72146
4B19F9,2019/05/22,14:11:07.585,20000,47.92305,10.71902
4B19F9,2019/05/22,14:11:08.613,20000,47.92255,10.71625
4B19F9,2019/05/22,14:11:09.066,20000,47.92236,10.71505
4B19F9,2019/05/22,14:11:11.619,20000,47.92113,10.70824
4B19F9,2019/05/22,14:11:12.481,20000,47.92076,10.70625
4B19F9,2019/05/22,14:11:14.623,20000,47.91971,10.70026
4B19F9,2019/05/22,14:11:19.577,20000,47.91733,10.68702
4B19F9,2019/05/22,14:11:19.985,20000,47.91714,10.68599
4B19F9,2019/05/22,14:11:20.532,20000,47.91682,10.68442
4B19F9,2019/05/22,14:11:23.840,20000,47.91529,10.67568
4B19F9,2019/05/22,14:11:26.848,20000,47.91385,10.66766
4B19F9,2019/05/22,14:11:27.405,20000,47.91356,10.66618
4B19F9,2019/05/22,14:11:27.808,20000,47.91338,10.66512
4B19F9,2019/05/22,14:11:30.236,20000,47.91221,10.65864
4B19F9,2019/05/22,14:11:30.676,20000,47.91208,10.65772
4B19F9,2019/05/22,14:11:32.066,20000,47.91138,10.65379
4B19F9,2019/05/22,14:11:33.673,20000,47.91060,10.64946
4B19F9,2019/05/22,14:11:36.693,20000,47.90914,10.64146
4B19F9,2019/05/22,14:11:39.523,20000,47.90771,10.63367
4B19F9,2019/05/22,14:11:42.355,20000,47.90639,10.62618
4B19F9,2019/05/22,14:11:42.921,20000,47.90612,10.62462
4B19F9,2019/05/22,14:11:44.499,20000,47.90538,10.62062
4B19F9,2019/05/22,14:11:47.517,20000,47.90393,10.61258
4B19F9,2019/05/22,14:11:48.667,20000,47.90342,10.60962
4B19F9,2019/05/22,14:11:49.707,20000,47.90286,10.60675
4B19F9,2019/05/22,14:11:50.165,20000,47.90263,10.60540
4B19F9,2019/05/22,14:11:51.570,20000,47.90195,10.60167
4B19F9,2019/05/22,14:11:52.123,20000,47.90172,10.60036
4B19F9,2019/05/22,14:11:56.520,20000,47.89961,10.58862
4B19F9,2019/05/22,14:11:57.483,20000,47.89918,10.58617
4B19F9,2019/05/22,14:11:58.559,20000,47.89858,10.58300
4B19F9,2019/05/22,14:12:02.819,20000,47.89655,10.57180
4B19F9,2019/05/22,14:12:05.707,20000,47.89517,10.56418
4B19F9,2019/05/22,14:12:06.632,20000,47.89471,10.56166
4B19F9,2019/05/22,14:12:08.607,20000,47.89378,10.55631
4B19F9,2019/05/22,14:12:16.587,20000,47.88992,10.53504
4B19F9,2019/05/22,14:12:17.545,20000,47.88950,10.53265
4B19F9,2019/05/22,14:12:21.536,20000,47.88759,10.52230
4B19F9,2019/05/22,14:12:22.428,20000,47.88712,10.51962
4B19F9,2019/05/22,14:12:25.603,20000,47.88556,10.51110
4B19F9,2019/05/22,14:12:28.594,20000,47.88414,10.50314
4B19F9,2019/05/22,14:12:41.546,20000,47.87791,10.46891
4B19F9,2019/05/22,14:12:54.699,20000,47.87153,10.43405
4B19F9,2019/05/22,14:12:57.562,20000,47.87018,10.42645
4B19F9,2019/05/22,14:12:58.542,20000,47.86967,10.42390
4B19F9,2019/05/22,14:13:02.512,20000,47.86775,10.41339
4B19F9,2019/05/22,14:13:04.510,20000,47.86679,10.40810
4B19F9,2019/05/22,14:13:07.385,20000,47.86542,10.40048
4B19F9,2019/05/22,14:13:09.393,20000,47.86446,10.39520
4B19F9,2019/05/22,14:13:52.643,20000,47.84912,10.27950
4B19F9,2019/05/22,15:47:29.713,19000,47.55624,10.37583
4B19F9,2019/05/22,15:47:31.668,19000,47.55597,10.38112
4B19F9,2019/05/22,15:47:34.794,19000,47.55562,10.38919
4B19F9,2019/05/22,15:48:06.085,19000,47.55180,10.47340
4B19F9,2019/05/22,15:48:06.557,19000,47.55176,10.47464
4B19F9,2019/05/22,15:48:07.702,19000,47.55162,10.47773
4B19F9,2019/05/22,15:48:24.391,19000,47.55050,10.52216
4B19F9,2019/05/22,15:48:26.441,19000,47.55080,10.52806
4B19F9,2019/05/22,15:48:36.228,19000,47.55353,10.55392
4B19F9,2019/05/22,15:48:49.857,18975,47.56172,10.58793
4B19F9,2019/05/22,15:48:52.389,18925,47.56368,10.59364
4B19F9,2019/05/22,15:48:59.657,18800,47.57016,10.61087
4B19F9,2019/05/22,15:49:00.165,18800,47.57053,10.61176
4B19F9,2019/05/22,15:49:00.668,18800,47.57103,10.61315
4B19F9,2019/05/22,15:49:04.130,18725,47.57414,10.62096
4B19F9,2019/05/22,15:49:08.659,18650,47.57834,10.63146
4B19F9,2019/05/22,15:49:15.531,18525,47.58467,10.64695
4B19F9,2019/05/22,15:49:15.962,18525,47.58505,10.64786
4B19F9,2019/05/22,15:49:20.740,18425,47.58951,10.65878
4B19F9,2019/05/22,15:49:22.603,18400,47.59126,10.66299
4B19F9,2019/05/22,15:49:25.693,18350,47.59415,10.67006
4B19F9,2019/05/22,15:49:28.190,18325,47.59639,10.67555
4B19F9,2019/05/22,15:49:29.073,18300,47.59729,10.67780
4B19F9,2019/05/22,15:49:33.716,18225,47.60156,10.68826
4B19F9,2019/05/22,15:49:34.226,18225,47.60202,10.68935
4B19F9,2019/05/22,15:49:34.791,18200,47.60246,10.69054
4B19F9,2019/05/22,15:49:36.759,18175,47.60432,10.69512
4B19F9,2019/05/22,15:49:38.954,18125,47.60637,10.70007
4B19F9,2019/05/22,15:49:40.614,18100,47.60788,10.70391
4B19F9,2019/05/22,15:49:41.130,18100,47.60837,10.70505
4B19F9,2019/05/22,15:49:42.095,18075,47.60930,10.70734
4B19F9,2019/05/22,15:49:44.180,18050,47.61113,10.71188
4B19F9,2019/05/22,15:49:44.582,18050,47.61150,10.71284
4B19F9,2019/05/22,15:49:44.983,18025,47.61186,10.71373
4B19F9,2019/05/22,15:49:45.907,18025,47.61279,10.71597
4B19F9,2019/05/22,15:49:46.409,18000,47.61321,10.71702
4B19F9,2019/05/22,15:49:47.010,18000,47.61378,10.71840
4B19F9,2019/05/22,15:49:47.450,18000,47.61420,10.71943
4B19F9,2019/05/22,15:49:48.840,17975,47.61544,10.72259
4B19F9,2019/05/22,15:49:49.383,17950,47.61594,10.72369
4B19F9,2019/05/22,15:49:50.448,17950,47.61693,10.72625
4B19F9,2019/05/22,15:49:51.342,17925,47.61777,10.72822
4B19F9,2019/05/22,15:49:51.836,17925,47.61823,10.72939
4B19F9,2019/05/22,15:49:52.870,17900,47.61923,10.73186
4B19F9,2019/05/22,15:49:53.468,17900,47.61977,10.73322
4B19F9,2019/05/22,15:49:54.401,17875,47.62057,10.73519
4B19F9,2019/05/22,15:49:54.823,17875,47.62094,10.73618
4B19F9,2019/05/22,15:49:55.864,17850,47.62196,10.73864
4B19F9,2019/05/22,15:49:57.236,17825,47.62317,10.74160
4B19F9,2019/05/22,15:49:58.212,17800,47.62404,10.74387
4B19F9,2019/05/22,15:49:58.656,17800,47.62452,10.74505
4B19F9,2019/05/22,15:50:00.811,17775,47.62643,10.74970
4B19F9,2019/05/22,15:50:01.704,17750,47.62729,10.75184
4B19F9,2019/05/22,15:50:04.880,17700,47.63022,10.75912
4B19F9,2019/05/22,15:50:06.002,17675,47.63118,10.76153
4B19F9,2019/05/22,15:50:06.941,17675,47.63205,10.76365
4B19F9,2019/05/22,15:50:12.955,17575,47.63754,10.77724
4B19F9,2019/05/22,15:50:16.861,17500,47.64116,10.78631
4B19F9,2019/05/22,15:50:23.681,17400,47.64734,10.80176
4B19F9,2019/05/22,15:50:24.649,17375,47.64816,10.80382
4B19F9,2019/05/22,15:50:25.139,17375,47.64864,10.80498
4B19F9,2019/05/22,15:50:31.565,17250,47.65441,10.81942
4B19F9,2019/05/22,15:50:33.478,17225,47.65627,10.82400
4B19F9,2019/05/22,15:50:34.395,17225,47.65697,10.82576
4B19F9,2019/05/22,15:50:36.541,17175,47.65901,10.83073
4B19F9,2019/05/22,15:50:36.970,17175,47.65942,10.83170
4B19F9,2019/05/22,15:50:38.603,17150,47.66093,10.83533
4B19F9,2019/05/22,15:50:39.041,17125,47.66125,10.83609
4B19F9,2019/05/22,15:50:40.146,17125,47.66240,10.83870
4B19F9,2019/05/22,15:50:40.708,17100,47.66297,10.84006
4B19F9,2019/05/22,15:50:41.749,17100,47.66396,10.84227
4B19F9,2019/05/22,15:50:42.205,17075,47.66441,10.84323
4B19F9,2019/05/22,15:50:43.136,17075,47.66530,10.84527
4B19F9,2019/05/22,15:50:43.611,17050,47.66577,10.84632
4B19F9,2019/05/22,15:50:44.616,17050,47.66679,10.84852
4B19F9,2019/05/22,15:50:45.026,17050,47.66721,10.84941
4B19F9,2019/05/22,15:50:45.619,17025,47.66777,10.85069
4B19F9,2019/05/22,15:50:46.702,17000,47.66893,10.85308
4B19F9,2019/05/22,15:50:48.664,16950,47.67098,10.85738
4B19F9,2019/05/22,15:50:51.146,16900,47.67345,10.86245
4B19F9,2019/05/22,15:50:51.567,16900,47.67387,10.86330
4B19F9,2019/05/22,15:50:52.122,16900,47.67448,10.86452
4B19F9,2019/05/22,15:50:52.530,16875,47.67490,10.86541
4B19F9,2019/05/22,15:50:53.077,16875,47.67554,10.86661
4B19F9,2019/05/22,15:50:53.604,16850,47.67601,10.86759
4B19F9,2019/05/22,15:50:58.373,16750,47.68118,10.87738
4B19F9,2019/05/22,15:50:58.828,16750,47.68169,10.87830
4B19F9,2019/05/22,15:51:00.868,16725,47.68383,10.88224
4B19F9,2019/05/22,15:51:01.275,16700,47.68430,10.88301
4B19F9,2019/05/22,15:51:01.823,16700,47.68501,10.88436
4B19F9,2019/05/22,15:51:02.350,16675,47.68565,10.88541
4B19F9,2019/05/22,15:51:02.880,16675,47.68606,10.88625
4B19F9,2019/05/22,15:51:03.981,16650,47.68746,10.88858
4B19F9,2019/05/22,15:51:05.131,16625,47.68881,10.89097
4B19F9,2019/05/22,15:51:06.110,16600,47.68996,10.89294
4B19F9,2019/05/22,15:51:08.696,16550,47.69295,10.89794
4B19F9,2019/05/22,15:51:10.424,16525,47.69491,10.90111
4B19F9,2019/05/22,15:51:10.927,16525,47.69559,10.90215
4B19F9,2019/05/22,15:51:12.932,16475,47.69797,10.90592
4B19F9,2019/05/22,15:51:13.357,16475,47.69843,10.90668
4B19F9,2019/05/22,15:51:14.964,16425,47.70035,10.90970
4B19F9,2019/05/22,15:51:16.352,16400,47.70208,10.91231
4B19F9,2019/05/22,15:51:17.387,16375,47.70328,10.91416
4B19F9,2019/05/22,15:51:17.985,16375,47.70399,10.91520
4B19F9,2019/05/22,15:51:18.918,16350,47.70525,10.91705
4B19F9,2019/05/22,15:51:19.919,16325,47.70645,10.91893
4B19F9,2019/05/22,15:51:20.380,16325,47.70692,10.91964
4B19F9,2019/05/22,15:51:20.815,16325,47.70748,10.92041
4B19F9,2019/05/22,15:51:22.278,16300,47.70914,10.92295
4B19F9,2019/05/22,15:51:22.728,16275,47.70985,10.92407
4B19F9,2019/05/22,15:51:23.173,16275,47.71036,10.92478
4B19F9,2019/05/22,15:51:23.645,16250,47.71092,10.92562
4B19F9,2019/05/22,15:51:24.212,16250,47.71161,10.92666
4B19F9,2019/05/22,15:51:24.790,16225,47.71232,10.92773
4B19F9,2019/05/22,15:51:25.328,16225,47.71303,10.92879
4B19F9,2019/05/22,15:51:27.355,16175,47.71545,10.93250
4B19F9,2019/05/22,15:51:28.808,16150,47.71721,10.93513
4B19F9,2019/05/22,15:51:31.903,16100,47.72107,10.94090
4B19F9,2019/05/22,15:51:38.409,15950,47.72889,10.95266
4B19F9,2019/05/22,15:51:40.269,15925,47.73106,10.95591
4B19F9,2019/05/22,15:51:41.336,15900,47.73248,10.95811
4B19F9,2019/05/22,15:51:41.755,15900,47.73299,10.95886
4B19F9,2019/05/22,15:51:42.717,15875,47.73420,10.96069
4B19F9,2019/05/22,15:51:44.913,15825,47.73688,10.96470
4B19F9,2019/05/22,15:51:47.088,15800,47.73930,10.96834
4B19F9,2019/05/22,15:51:47.552,15775,47.74002,10.96943
4B19F9,2019/05/22,15:51:48.053,15775,47.74062,10.97034
4B19F9,2019/05/22,15:51:49.103,15750,47.74197,10.97238
4B19F9,2019/05/22,15:51:50.139,15725,47.74319,10.97417
4B19F9,2019/05/22,15:51:53.841,15650,47.74763,10.98090
4B19F9,2019/05/22,15:51:54.373,15650,47.74826,10.98189
4B19F9,2019/05/22,15:51:56.406,15600,47.75073,10.98555
4B19F9,2019/05/22,15:51:56.811,15600,47.75119,10.98633
4B19F9,2019/05/22,15:51:58.279,15575,47.75285,10.98880
4B19F9,2019/05/22,15:51:59.427,15550,47.75436,10.99107
4B19F9,2019/05/22,15:52:00.359,15525,47.75552,10.99281
4B19F9,2019/05/22,15:52:00.782,15500,47.75599,10.99351
4B19F9,2019/05/22,15:52:02.779,15475,47.75841,10.99717
4B19F9,2019/05/22,15:52:03.194,15450,47.75892,10.99795
4B19F9,2019/05/22,15:52:04.169,15450,47.76013,10.99972
4B19F9,2019/05/22,15:52:05.087,15425,47.76109,11.00123
4B19F9,2019/05/22,15:52:07.662,15375,47.76432,11.00612
4B19F9,2019/05/22,15:52:08.797,15350,47.76567,11.00816
4B19F9,2019/05/22,15:52:09.295,15350,47.76640,11.00926
4B19F9,2019/05/22,15:52:09.733,15325,47.76686,11.00995
4B19F9,2019/05/22,15:52:10.838,15300,47.76814,11.01189
4B19F9,2019/05/22,15:52:11.961,15300,47.76953,11.01401
4B19F9,2019/05/22,15:52:13.346,15250,47.77121,11.01654
4B19F9,2019/05/22,15:52:13.829,15250,47.77176,11.01736
4B19F9,2019/05/22,15:52:15.718,15225,47.77409,11.02094
4B19F9,2019/05/22,15:52:16.311,15200,47.77484,11.02203
4B19F9,2019/05/22,15:52:16.823,15200,47.77535,11.02281
4B19F9,2019/05/22,15:52:17.976,15175,47.77675,11.02492
4B19F9,2019/05/22,15:52:18.418,15150,47.77726,11.02570
4B19F9,2019/05/22,15:52:18.954,15150,47.77794,11.02677
4B19F9,2019/05/22,15:52:19.836,15125,47.77899,11.02828
4B19F9,2019/05/22,15:52:21.876,15100,47.78133,11.03185
4B19F9,2019/05/22,15:52:22.284,15075,47.78183,11.03254
4B19F9,2019/05/22,15:52:23.890,15050,47.78375,11.03549
4B19F9,2019/05/22,15:52:24.479,15050,47.78443,11.03654
4B19F9,2019/05/22,15:52:24.989,15025,47.78517,11.03769
4B19F9,2019/05/22,15:52:27.619,14975,47.78834,11.04246
4B19F9,2019/05/22,15:52:28.669,14950,47.78957,11.04435
4B19F9,2019/05/22,15:52:29.147,14950,47.79015,11.04527
4B19F9,2019/05/22,15:52:29.704,14925,47.79089,11.04634
4B19F9,2019/05/22,15:52:30.925,14900,47.79231,11.04847
4B19F9,2019/05/22,15:52:31.434,14900,47.79282,11.04929
4B19F9,2019/05/22,15:52:32.975,14875,47.79469,11.05211
4B19F9,2019/05/22,15:52:34.907,14850,47.79691,11.05542
4B19F9,2019/05/22,15:52:35.973,14825,47.79821,11.05739
4B19F9,2019/05/22,15:52:37.360,14800,47.79982,11.05987
4B19F9,2019/05/22,15:52:37.846,14800,47.80028,11.06055
4B19F9,2019/05/22,15:52:38.396,14775,47.80100,11.06161
4B19F9,2019/05/22,15:52:38.993,14775,47.80170,11.06268
4B19F9,2019/05/22,15:52:39.926,14750,47.80282,11.06443
4B19F9,2019/05/22,15:52:40.348,14750,47.80328,11.06513
4B19F9,2019/05/22,15:52:43.738,14700,47.80715,11.07098
4B19F9,2019/05/22,15:52:44.181,14700,47.80769,11.07182
4B19F9,2019/05/22,15:52:45.221,14675,47.80887,11.07358
4B19F9,2019/05/22,15:52:46.799,14650,47.81068,11.07640
4B19F9,2019/05/22,15:52:47.229,14650,47.81115,11.07711
4B19F9,2019/05/22,15:52:48.364,14625,47.81255,11.07915
4B19F9,2019/05/22,15:52:48.862,14600,47.81301,11.07985
4B19F9,2019/05/22,15:52:49.299,14600,47.81352,11.08063
4B19F9,2019/05/22,15:52:49.817,14600,47.81415,11.08163
4B19F9,2019/05/22,15:52:50.966,14575,47.81552,11.08369
4B19F9,2019/05/22,15:52:52.912,14550,47.81767,11.08697
4B19F9,2019/05/22,15:52:53.394,14550,47.81827,11.08788
4B19F9,2019/05/22,15:52:53.870,14525,47.81877,11.08864
4B19F9,2019/05/22,15:52:54.874,14525,47.81990,11.09035
4B19F9,2019/05/22,15:52:55.285,14500,47.82037,11.09105
4B19F9,2019/05/22,15:52:55.877,14500,47.82106,11.09207
4B19F9,2019/05/22,15:52:57.428,14475,47.82285,11.09482
4B19F9,2019/05/22,15:52:57.898,14475,47.82335,11.09564
4B19F9,2019/05/22,15:52:58.315,14450,47.82385,11.09633
4B19F9,2019/05/22,15:52:58.823,14450,47.82446,11.09725
4B19F9,2019/05/22,15:52:59.326,14450,47.82502,11.09809
4B19F9,2019/05/22,15:53:00.366,14425,47.82628,11.10006
4B19F9,2019/05/22,15:53:00.797,14425,47.82674,11.10077
4B19F9,2019/05/22,15:53:01.332,14425,47.82730,11.10161
4B19F9,2019/05/22,15:53:01.756,14400,47.82768,11.10218
4B19F9,2019/05/22,15:53:02.298,14400,47.82843,11.10326
4B19F9,2019/05/22,15:53:02.789,14400,47.82907,11.10422
4B19F9,2019/05/22,15:53:03.363,14375,47.82954,11.10492
4B19F9,2019/05/22,15:53:04.256,14350,47.83067,11.10670
4B19F9,2019/05/22,15:53:04.751,14350,47.83113,11.10738
4B19F9,2019/05/22,15:53:07.316,14325,47.83415,11.11197
4B19F9,2019/05/22,15:53:07.740,14300,47.83466,11.11274
4B19F9,2019/05/22,15:53:10.151,14275,47.83731,11.11676
4B19F9,2019/05/22,15:53:11.572,14250,47.83913,11.11950
4B19F9,2019/05/22,15:53:12.612,14225,47.84024,11.12125
4B19F9,2019/05/22,15:53:22.676,14050,47.85164,11.13856
4B19F9,2019/05/22,15:53:32.884,13900,47.86310,11.15598
4B19F9,2019/05/22,15:53:40.939,13750,47.87209,11.16972
4B19F9,2019/05/22,15:53:46.768,13650,47.87851,11.17941
4B19F9,2019/05/22,15:53:52.104,13575,47.88466,11.18873
4B19F9,2019/05/22,15:53:59.881,13450,47.89343,11.20214
4B19F9,2019/05/22,15:54:00.862,13425,47.89457,11.20387
4B19F9,2019/05/22,15:54:07.770,13300,47.90230,11.21563
4B19F9,2019/05/22,15:54:09.705,13275,47.90463,11.21915
4B19F9,2019/05/22,15:54:57.268,12500,47.95821,11.30106
4B19F9,2019/05/22,15:55:02.416,12400,47.96403,11.30993
4B19F9,2019/05/22,15:55:50.611,11600,48.01561,11.38911
4B19F9,2019/05/22,15:55:55.967,11500,48.02124,11.39777
4B19F9,2019/05/22,15:55:56.399,11500,48.02170,11.39845
4B19F9,2019/05/22,15:55:57.357,11475,48.02268,11.39994
4B19F9,2019/05/22,15:55:57.899,11475,48.02335,11.40092
4B19F9,2019/05/22,15:56:02.397,11400,48.02815,11.40834
4B19F9,2019/05/22,15:56:03.340,11375,48.02915,11.40987
4B19F9,2019/05/22,15:56:05.753,11350,48.03176,11.41388
4B19F9,2019/05/22,15:56:12.291,11250,48.03877,11.42468
4B19F9,2019/05/22,15:56:13.395,11225,48.03991,11.42642
4B19F9,2019/05/22,15:56:27.350,11025,48.05480,11.44930
4B19F9,2019/05/22,15:56:52.303,11000,48.08148,11.49039
4B19F9,2019/05/22,15:56:58.321,11000,48.08784,11.50021
4B19F9,2019/05/22,15:57:09.520,11000,48.09975,11.51862
4B19F9,2019/05/22,15:57:20.683,11000,48.11165,11.53695
4B19F9,2019/05/22,15:57:21.733,11000,48.11272,11.53860
4B19F9,2019/05/22,15:57:24.495,11000,48.11569,11.54318
4B19F9,2019/05/22,15:57:30.425,11000,48.12195,11.55281
4B19F9,2019/05/22,17:24:54.659,16300,48.18036,11.06492
4B19F9,2019/05/22,17:24:56.616,16375,48.17894,11.06034
4B19F9,2019/05/22,17:25:02.512,16525,48.17472,11.04697
4B19F9,2019/05/22,17:25:11.758,16750,48.16797,11.02565
4B19F9,2019/05/22,17:25:18.674,16925,48.16283,11.00915
4B19F9,2019/05/22,17:25:21.740,17025,48.16057,11.00208
4B19F9,2019/05/22,17:25:24.880,17100,48.15820,10.99450
4B19F9,2019/05/22,17:25:34.620,17400,48.15089,10.97147
4B19F9,2019/05/22,17:25:37.185,17500,48.14896,10.96532
4B19F9,2019/05/22,17:25:38.648,17525,48.14786,10.96182
4B19F9,2019/05/22,17:25:39.606,17575,48.14713,10.95948
4B19F9,2019/05/22,17:25:40.021,17575,48.14680,10.95852
4B19F9,2019/05/22,17:25:42.482,17650,48.14488,10.95245
4B19F9,2019/05/22,17:25:43.059,17675,48.14460,10.95147
4B19F9,2019/05/22,17:25:43.597,17675,48.14410,10.94994
4B19F9,2019/05/22,17:25:44.059,17700,48.14383,10.94904
4B19F9,2019/05/22,17:25:46.121,17750,48.14214,10.94372
4B19F9,2019/05/22,17:25:49.724,17850,48.13939,10.93506
4B19F9,2019/05/22,17:25:50.654,17875,48.13874,10.93295
4B19F9,2019/05/22,17:25:51.682,17900,48.13790,10.93020
4B19F9,2019/05/22,17:25:54.687,18000,48.13559,10.92295
4B19F9,2019/05/22,17:25:55.740,18025,48.13483,10.92055
4B19F9,2019/05/22,17:25:56.182,18050,48.13450,10.91949
4B19F9,2019/05/22,17:25:56.718,18050,48.13403,10.91808
4B19F9,2019/05/22,17:25:58.665,18100,48.13269,10.91372
4B19F9,2019/05/22,17:26:01.063,18175,48.13082,10.90787
4B19F9,2019/05/22,17:26:01.535,18200,48.13037,10.90640
4B19F9,2019/05/22,17:26:02.116,18200,48.12989,10.90492
4B19F9,2019/05/22,17:26:03.093,18250,48.12914,10.90249
4B19F9,2019/05/22,17:26:03.521,18250,48.12881,10.90153
4B19F9,2019/05/22,17:26:03.977,18275,48.12849,10.90057
4B19F9,2019/05/22,17:26:04.468,18275,48.12817,10.89960
4B19F9,2019/05/22,17:26:05.461,18325,48.12743,10.89717
4B19F9,2019/05/22,17:26:06.016,18325,48.12694,10.89555
4B19F9,2019/05/22,17:26:06.971,18375,48.12617,10.89323
4B19F9,2019/05/22,17:26:07.499,18375,48.12570,10.89178
4B19F9,2019/05/22,17:26:09.131,18425,48.12447,10.88786
4B19F9,2019/05/22,17:26:09.694,18450,48.12403,10.88639
4B19F9,2019/05/22,17:26:10.281,18475,48.12370,10.88541
4B19F9,2019/05/22,17:26:11.259,18500,48.12286,10.88271
4B19F9,2019/05/22,17:26:11.759,18525,48.12244,10.88147
4B19F9,2019/05/22,17:26:13.287,18550,48.12123,10.87759
4B19F9,2019/05/22,17:26:14.647,18600,48.12021,10.87442
4B19F9,2019/05/22,17:26:15.572,18625,48.11952,10.87214
4B19F9,2019/05/22,17:26:16.074,18650,48.11920,10.87118
4B19F9,2019/05/22,17:26:17.115,18675,48.11824,10.86823
4B19F9,2019/05/22,17:26:18.504,18725,48.11718,10.86477
4B19F9,2019/05/22,17:26:21.500,18800,48.11481,10.85744
4B19F9,2019/05/22,17:26:22.536,18850,48.11402,10.85491
4B19F9,2019/05/22,17:26:25.068,18925,48.11216,10.84900
4B19F9,2019/05/22,17:26:25.530,18925,48.11169,10.84756
4B19F9,2019/05/22,17:26:25.963,18950,48.11137,10.84653
4B19F9,2019/05/22,17:26:26.486,18950,48.11090,10.84506
4B19F9,2019/05/22,17:26:26.900,18975,48.11057,10.84407
4B19F9,2019/05/22,17:26:29.361,19050,48.10871,10.83815
4B19F9,2019/05/22,17:26:29.939,19075,48.10822,10.83664
4B19F9,2019/05/22,17:26:30.938,19100,48.10745,10.83414
4B19F9,2019/05/22,17:26:31.369,19125,48.10713,10.83315
4B19F9,2019/05/22,17:26:31.964,19150,48.10666,10.83170
4B19F9,2019/05/22,17:26:33.002,19175,48.10587,10.82921
4B19F9,2019/05/22,17:26:33.956,19200,48.10506,10.82668
4B19F9,2019/05/22,17:26:35.107,19250,48.10420,10.82400
4B19F9,2019/05/22,17:26:36.146,19275,48.10345,10.82167
4B19F9,2019/05/22,17:26:37.052,19325,48.10266,10.81914
4B19F9,2019/05/22,17:26:37.535,19325,48.10229,10.81794
4B19F9,2019/05/22,17:26:38.562,19350,48.10140,10.81519
4B19F9,2019/05/22,17:26:39.424,19400,48.10080,10.81322
4B19F9,2019/05/22,17:26:40.017,19425,48.10030,10.81171
4B19F9,2019/05/22,17:26:41.100,19450,48.09949,10.80914
4B19F9,2019/05/22,17:26:42.150,19475,48.09874,10.80677
4B19F9,2019/05/22,17:26:42.628,19500,48.09824,10.80526
4B19F9,2019/05/22,17:26:43.185,19525,48.09778,10.80382
4B19F9,2019/05/22,17:26:43.587,19525,48.09746,10.80279
4B19F9,2019/05/22,17:26:43.988,19550,48.09714,10.80176
4B19F9,2019/05/22,17:26:44.405,19575,48.09686,10.80080
4B19F9,2019/05/22,17:26:46.455,19650,48.09526,10.79585
4B19F9,2019/05/22,17:26:46.888,19650,48.09489,10.79475
4B19F9,2019/05/22,17:26:48.388,19700,48.09366,10.79084
4B19F9,2019/05/22,17:26:48.878,19725,48.09334,10.78981
4B19F9,2019/05/22,17:26:49.453,19750,48.09288,10.78836
4B19F9,2019/05/22,17:26:50.840,19800,48.09178,10.78487
4B19F9,2019/05/22,17:26:51.328,19800,48.09142,10.78370
4B19F9,2019/05/22,17:26:51.876,19825,48.09098,10.78231
4B19F9,2019/05/22,17:26:52.474,19825,48.09050,10.78082
4B19F9,2019/05/22,17:26:52.886,19850,48.09018,10.77979
4B19F9,2019/05/22,17:26:53.406,19850,48.08972,10.77836
4B19F9,2019/05/22,17:26:54.868,19900,48.08858,10.77484
4B19F9,2019/05/22,17:26:55.304,19900,48.08826,10.77374
4B19F9,2019/05/22,17:26:55.828,19925,48.08781,10.77238
4B19F9,2019/05/22,17:26:56.241,19925,48.08748,10.77139
4B19F9,2019/05/22,17:26:56.766,19925,48.08702,10.76990
4B19F9,2019/05/22,17:26:57.661,19950,48.08638,10.76791
4B19F9,2019/05/22,17:26:59.279,19975,48.08510,10.76379
4B19F9,2019/05/22,17:27:00.279,19975,48.08432,10.76132
4B19F9,2019/05/22,17:27:02.342,19975,48.08264,10.75611
4B19F9,2019/05/22,17:27:04.447,19975,48.08098,10.75081
4B19F9,2019/05/22,17:27:05.944,19975,48.07976,10.74709
4B19F9,2019/05/22,17:27:06.392,19975,48.07938,10.74580
4B19F9,2019/05/22,17:27:07.903,19975,48.07822,10.74216
4B19F9,2019/05/22,17:27:08.355,19975,48.07794,10.74132
4B19F9,2019/05/22,17:27:11.378,20000,48.07538,10.73329
4B19F9,2019/05/22,17:27:14.313,20000,48.07310,10.72611
4B19F9,2019/05/22,17:27:17.343,20000,48.07068,10.71854
4B19F9,2019/05/22,17:27:18.463,20000,48.06981,10.71572
4B19F9,2019/05/22,17:27:18.974,20000,48.06933,10.71421
4B19F9,2019/05/22,17:27:20.125,20000,48.06844,10.71160
4B19F9,2019/05/22,17:27:22.541,20000,48.06651,10.70556
4B19F9,2019/05/22,17:27:26.470,20000,48.06340,10.69574
4B19F9,2019/05/22,17:27:31.802,20000,48.05909,10.68223
4B19F9,2019/05/22,17:27:38.556,20000,48.05379,10.66573
4B19F9,2019/05/22,17:27:46.537,20000,48.04733,10.64555
4B19F9,2019/05/22,17:27:54.448,20000,48.04102,10.62577
4B19F9,2019/05/22,17:27:56.675,20000,48.03926,10.62026
4B19F9,2019/05/22,17:27:58.542,20000,48.03777,10.61561
4B19F9,2019/05/22,17:28:05.413,20000,48.03223,10.59836
4B19F9,2019/05/22,17:28:07.464,20000,48.03064,10.59343
4B19F9,2019/05/22,17:28:09.887,20000,48.02869,10.58737
4B19F9,2019/05/22,17:28:10.462,20000,48.02824,10.58595
4B19F9,2019/05/22,17:28:10.867,20000,48.02792,10.58492
4B19F9,2019/05/22,17:28:11.849,20000,48.02711,10.58244
4B19F9,2019/05/22,17:28:13.481,20000,48.02580,10.57843
4B19F9,2019/05/22,17:28:23.350,20000,48.01794,10.55381
4B19F9,2019/05/22,17:28:36.314,20000,48.00755,10.52145
4B19F9,2019/05/22,17:28:40.547,20000,48.00417,10.51089
4B19F9,2019/05/22,17:28:53.081,20000,47.99410,10.47962
4B19F9,2019/05/22,17:28:54.711,20000,47.99280,10.47553
4B19F9,2019/05/22,17:29:38.549,20000,47.95752,10.36622
4B19F9,2019/05/22,17:29:59.563,20000,47.94047,10.31363
4B19F9,2019/05/22,17:30:02.568,20000,47.93806,10.30614
4B19F9,2019/05/22,17:30:04.648,20000,47.93628,10.30060
4B19F9,2019/05/22,17:30:06.617,20000,47.93465,10.29560
4B19F9,2019/05/22,17:30:09.684,20000,47.93221,10.28808
4B19F9,2019/05/22,17:30:22.666,20000,47.92162,10.25553
4B19F9,2019/05/22,17:30:28.576,20000,47.91687,10.24084
4B19F9,2019/05/22,17:30:36.529,20000,47.91037,10.22092
4B1A01,2019/05/23,08:55:16.868,36475,47.18535,11.10126
4B1A01,2019/05/23,08:55:24.828,36525,47.18228,11.12408
4B1A01,2019/05/23,08:55:26.608,36550,47.18162,11.12922
4B1A01,2019/05/23,08:55:27.638,36550,47.18121,11.13211
4B1A01,2019/05/23,08:55:33.459,36600,47.17902,11.14866
4B1A01,2019/05/23,08:55:39.198,36650,47.17683,11.16521
4B1A01,2019/05/23,08:55:40.108,36650,47.17648,11.16781
4B1A01,2019/05/23,08:55:44.898,36700,47.17470,11.18147
4B1A01,2019/05/23,08:55:46.798,36700,47.17399,11.18690
4B1A01,2019/05/23,08:55:49.689,36725,47.17292,11.19493
4B1A01,2019/05/23,08:55:51.209,36750,47.17231,11.19943
4B1A01,2019/05/23,08:55:54.799,36775,47.17092,11.20972
4B1A01,2019/05/23,08:55:55.789,36775,47.17058,11.21230
4B1A01,2019/05/23,08:55:56.818,36775,47.17017,11.21542
4B1A01,2019/05/23,08:55:59.708,36800,47.16907,11.22370
4B1A01,2019/05/23,08:56:01.729,36825,47.16833,11.22947
4B1A01,2019/05/23,08:56:03.469,36825,47.16766,11.23430
4B1A01,2019/05/23,08:56:04.339,36850,47.16733,11.23689
4B1A01,2019/05/23,08:56:06.319,36850,47.16655,11.24258
4B1A01,2019/05/23,08:56:08.218,36875,47.16584,11.24796
4B1A01,2019/05/23,08:56:09.208,36875,47.16547,11.25085
4B1A01,2019/05/23,08:56:10.201,36900,47.16510,11.25373
4B1A01,2019/05/23,08:56:15.109,36925,47.16321,11.26772
4B1A01,2019/05/23,08:56:16.059,36950,47.16286,11.27028
4B1A01,2019/05/23,08:56:18.868,36950,47.16179,11.27824
4B1A01,2019/05/23,08:56:20.649,36975,47.16109,11.28338
4B1A01,2019/05/23,08:57:55.789,36975,47.12343,11.56016
4B1A01,2019/05/23,08:59:39.161,37000,47.08076,11.86105
4B1A01,2019/05/23,08:59:43.161,37000,47.07820,11.87217
4B1A01,2019/05/23,08:59:45.261,37000,47.07674,11.87805
4B1A01,2019/05/23,08:59:46.330,37000,47.07591,11.88103
4B1A01,2019/05/23,08:59:49.261,37000,47.07367,11.88897
4B1A01,2019/05/23,08:59:52.271,37000,47.07120,11.89714
4B1A01,2019/05/23,08:59:53.421,37000,47.07018,11.90038
4B1A01,2019/05/23,08:59:59.481,36975,47.06492,11.91650
4B1A01,2019/05/23,09:00:05.621,36975,47.05942,11.93319
4B1A01,2019/05/23,09:00:08.631,36975,47.05677,11.94129
4B1A01,2019/05/23,09:00:10.611,36975,47.05500,11.94665
4B1A01,2019/05/23,09:00:20.671,37000,47.04602,11.97355
4B1A01,2019/05/23,09:00:21.541,37000,47.04524,11.97599
4B1A01,2019/05/23,09:00:28.471,37000,47.03903,11.99454
4B1A01,2019/05/23,09:00:32.631,37000,47.03522,12.00587
4B1A01,2019/05/23,09:00:38.611,37000,47.02982,12.02207
4B1A1A,2019/05/22,19:12:23.943,31000,47.30894,10.40370
4B1A1A,2019/05/22,19:12:27.803,31000,47.30722,10.41628
4B1A1A,2019/05/22,19:13:47.803,31000,47.27802,10.62577
4B1A1A,2019/05/22,19:13:48.904,31000,47.27766,10.62800
4B1A1A,2019/05/22,19:13:50.713,31000,47.27682,10.63357
4B1A1A,2019/05/22,19:13:54.593,31000,47.27531,10.64362
4B1A1A,2019/05/22,19:13:56.593,31000,47.27454,10.64864
4B1A1A,2019/05/22,19:14:00.014,31000,47.27356,10.65505
4B1A1A,2019/05/22,19:14:01.923,31000,47.27235,10.66272
4B1A1A,2019/05/22,19:14:02.833,31000,47.27203,10.66491
4B1A1A,2019/05/22,19:14:05.093,31000,47.27115,10.67047
4B1A1A,2019/05/22,19:14:06.093,31000,47.27073,10.67329
4B1A1A,2019/05/22,19:14:06.663,31000,47.27046,10.67500
4B1A1A,2019/05/22,19:14:07.113,31000,47.27017,10.67667
4B1A1A,2019/05/22,19:14:29.952,31000,47.26076,10.73653
4B1A1A,2019/05/22,19:14:30.503,31000,47.26067,10.73716
4B1A1A,2019/05/22,19:14:31.554,31000,47.26016,10.74054
4B1A1A,2019/05/22,19:14:34.873,31025,47.25881,10.74892
4B1A1A,2019/05/22,19:14:35.373,31000,47.25856,10.75067
4B1A1A,2019/05/22,19:14:40.473,31025,47.25653,10.76357
4B1A1A,2019/05/22,19:14:41.523,31025,47.25601,10.76695
4B1A1A,2019/05/22,19:14:42.472,31025,47.25564,10.76914
4B1A1A,2019/05/22,19:14:42.923,31025,47.25545,10.77031
4B1A1A,2019/05/22,19:14:43.944,31025,47.25504,10.77301
4B1A1A,2019/05/22,19:14:44.403,31025,47.25485,10.77421
4B1A1A,2019/05/22,19:14:44.933,31025,47.25458,10.77587
4B1A1A,2019/05/22,19:14:45.513,31025,47.25434,10.77759
4B1A1A,2019/05/22,19:14:48.992,31025,47.25293,10.78651
4B1A1A,2019/05/22,19:14:49.964,31025,47.25257,10.78879
4B1A1A,2019/05/22,19:14:50.384,31025,47.25243,10.78984
4B1A1A,2019/05/22,19:14:52.753,31025,47.25145,10.79611
4B1A1A,2019/05/22,19:14:54.103,31025,47.25089,10.79942
4B1A1A,2019/05/22,19:14:55.113,31025,47.25038,10.80280
4B1A1A,2019/05/22,19:14:56.093,31025,47.25010,10.80449
4B1A1A,2019/05/22,19:14:57.543,31025,47.24940,10.80900
4B1A1A,2019/05/22,19:14:59.053,31025,47.24890,10.81240
4B1A1A,2019/05/22,19:14:59.573,31025,47.24861,10.81407
4B1A1A,2019/05/22,19:15:00.073,31025,47.24847,10.81512
4B1A1A,2019/05/22,19:15:06.772,31025,47.24568,10.83315
4B1A1A,2019/05/22,19:15:07.744,31025,47.24524,10.83602
4B1A1A,2019/05/22,19:15:10.253,31025,47.24428,10.84213
4B1A1A,2019/05/22,19:15:12.403,31025,47.24340,10.84780
4B1A1A,2019/05/22,19:15:13.943,31025,47.24275,10.85224
4B1A1A,2019/05/22,19:15:14.943,31025,47.24240,10.85456
4B1A1A,2019/05/22,19:15:15.992,31025,47.24196,10.85731
4B1A1A,2019/05/22,19:15:18.393,31025,47.24102,10.86351
4B1A1A,2019/05/22,19:15:19.414,31025,47.24057,10.86637
4B1A1A,2019/05/22,19:15:19.983,31025,47.24070,10.86541
4B1A1A,2019/05/22,19:15:21.894,31025,47.23954,10.87308
4B1A1A,2019/05/22,19:15:27.652,31025,47.23721,10.88823
4B1A1A,2019/05/22,19:15:28.583,31025,47.23686,10.89054
4B1A1A,2019/05/22,19:15:30.044,31025,47.23623,10.89442
4B1A1A,2019/05/22,19:15:31.513,31025,47.23562,10.89844
4B1A1A,2019/05/22,19:15:33.392,31000,47.23485,10.90352
4B1A1A,2019/05/22,19:15:34.513,31000,47.23444,10.90627
4B1A1A,2019/05/22,19:15:38.513,31000,47.23274,10.91705
4B1A1A,2019/05/22,19:15:41.473,31000,47.23164,10.92432
4B1A1A,2019/05/22,19:15:42.453,31000,47.23120,10.92717
4B1A1A,2019/05/22,19:15:45.503,31000,47.22990,10.93562
4B1A1A,2019/05/22,19:15:46.483,31000,47.22953,10.93788
4B1A1A,2019/05/22,19:15:49.353,31000,47.22830,10.94575
4B1A1A,2019/05/22,19:15:51.183,31025,47.22762,10.95020
4B1A1A,2019/05/22,19:16:01.683,31000,47.22333,10.97788
4B1A1A,2019/05/22,19:16:05.703,31025,47.22166,10.98858
4B1A1A,2019/05/22,19:16:06.683,31025,47.22134,10.99079
4B1A1A,2019/05/22,19:16:07.493,31025,47.22098,10.99313
4B1A1A,2019/05/22,19:16:08.453,31000,47.22096,10.99323
4B1A1A,2019/05/22,19:16:09.374,31000,47.22020,10.99821
4B1A1A,2019/05/22,19:16:09.793,31000,47.22002,10.99931
4B1A1A,2019/05/22,19:16:10.323,31025,47.21975,11.00098
4B1A1A,2019/05/22,19:16:10.853,31000,47.21956,11.00210
4B1A1A,2019/05/22,19:16:11.353,31025,47.21933,11.00384
4B1A1A,2019/05/22,19:16:11.904,31025,47.21915,11.00500
4B1A1A,2019/05/22,19:16:13.893,31025,47.21837,11.01009
4B1A1A,2019/05/22,19:16:14.304,31025,47.21807,11.01175
4B1A1A,2019/05/22,19:16:16.393,31025,47.21728,11.01682
4B1A1A,2019/05/22,19:16:16.893,31025,47.21745,11.01585
4B1A1A,2019/05/22,19:16:17.343,31025,47.21727,11.01695
4B1A1A,2019/05/22,19:16:17.813,31025,47.21667,11.02073
4B1A1A,2019/05/22,19:16:18.273,31025,47.21649,11.02190
4B1A1A,2019/05/22,19:16:20.983,31025,47.21539,11.02917
4B1A1A,2019/05/22,19:16:24.892,31025,47.21379,11.03936
4B1A1A,2019/05/22,19:16:25.923,31025,47.21337,11.04218
4B1A1A,2019/05/22,19:16:28.663,31025,47.21233,11.04895
4B1A1A,2019/05/22,19:16:29.183,31025,47.21202,11.05063
4B1A1A,2019/05/22,19:16:31.713,31025,47.21100,11.05740
4B1A1A,2019/05/22,19:16:33.423,31025,47.21072,11.05918
4B1A1A,2019/05/22,19:16:34.443,31025,47.20983,11.06471
4B1A1A,2019/05/22,19:16:37.493,31025,47.20862,11.07264
4B1A1A,2019/05/22,19:16:41.513,31025,47.20695,11.08330
4B1A1A,2019/05/22,19:16:43.343,31025,47.20615,11.08843
4B1A1A,2019/05/22,19:16:44.273,31025,47.20583,11.09063
4B1A1A,2019/05/22,19:16:45.624,31025,47.20527,11.09401
4B1A1A,2019/05/22,19:16:47.883,31025,47.20441,11.09969
4B1A1A,2019/05/22,19:16:50.023,31025,47.20341,11.10584
4B1A1A,2019/05/22,19:16:50.543,31025,47.20317,11.10752
4B1A1A,2019/05/22,19:16:51.073,31000,47.20303,11.10821
4B1A1A,2019/05/22,19:16:59.053,31000,47.19969,11.12956
4B1A1A,2019/05/22,19:17:00.013,31000,47.19927,11.13239
4B1A1A,2019/05/22,19:17:01.864,31000,47.19855,11.13698
4B1A1A,2019/05/22,19:17:02.724,31000,47.19810,11.13971
4B1A1A,2019/05/22,19:17:03.853,31000,47.19772,11.14199
4B1A1A,2019/05/22,19:17:09.483,31000,47.19534,11.15723
4B1A1A,2019/05/22,19:17:10.863,31000,47.19480,11.16063
4B1A1A,2019/05/22,19:17:14.863,31000,47.19312,11.17134
4B1A1A,2019/05/22,19:17:17.073,31000,47.19223,11.17694
4B1A1A,2019/05/22,19:17:18.103,31000,47.19177,11.17979
4B1A1A,2019/05/22,19:17:33.593,31000,47.18526,11.22106
4B1A1A,2019/05/22,19:17:36.473,31000,47.18409,11.22845
4B1A1A,2019/05/22,19:20:24.242,31000,47.12796,11.67428
4B1A1A,2019/05/22,19:20:29.293,31000,47.12786,11.69044
4B1A1A,2019/05/22,19:20:39.352,31000,47.12769,11.71843
4B1A1A,2019/05/22,19:20:43.183,31025,47.12758,11.72889
4B1A1A,2019/05/22,19:20:44.272,31000,47.12755,11.73175
4B1A1A,2019/05/22,19:20:52.442,31025,47.12739,11.75396
4B1A1A,2019/05/22,19:20:53.333,31025,47.12737,11.75688
4B1A1A,2019/05/22,19:21:01.873,31025,47.12714,11.77961
4B1A1A,2019/05/22,19:21:09.942,31025,47.12688,11.80220
4B1A1A,2019/05/22,19:21:15.683,31025,47.12669,11.81735
4B1A1A,2019/05/22,19:21:17.742,31025,47.12663,11.82321
4B1A1A,2019/05/22,19:21:27.942,31025,47.12637,11.84840
4B1A1A,2019/05/22,19:23:39.652,31000,47.12218,12.20877
4B1A1A,2019/05/22,19:25:05.512,31000,47.11883,12.44152
4B1A1A,2019/05/22,19:25:06.592,31000,47.11876,12.44435
4B1A1A,2019/05/22,19:25:07.622,31000,47.11873,12.44674
4B1A1A,2019/05/22,19:25:08.522,31000,47.11871,12.44957
4B1A1A,2019/05/22,19:25:13.331,31000,47.11848,12.46227
4B1A1A,2019/05/22,19:25:15.272,31000,47.11841,12.46751
4B1A1A,2019/05/22,19:25:16.312,31000,47.11836,12.47082
4B1A1A,2019/05/22,19:25:17.403,30975,47.11835,12.47319
4B1A1A,2019/05/22,19:25:26.512,30975,47.11794,12.49798
4B1A1A,2019/05/22,19:25:41.382,31000,47.11729,12.53849
4B1A1A,2019/05/22,19:25:42.482,31000,47.11724,12.54075
4B1A1A,2019/05/22,19:26:14.152,31000,47.11578,12.62693
4B1A1A,2019/05/22,19:26:31.552,31000,47.11496,12.67421
4B1A1A,2019/05/22,19:26:36.502,31000,47.11473,12.68756
4B1A1A,2019/05/22,19:26:43.662,31000,47.11440,12.70660
4B1A1A,2019/05/22,19:27:00.452,31000,47.11356,12.75224
4B1A1A,2019/05/22,19:27:17.042,31000,47.11276,12.79736
4B1A1A,2019/05/22,19:27:21.022,31000,47.11258,12.80827
4B1A1A,2019/05/22,19:27:32.662,31000,47.11198,12.83945
4B1A1A,2019/05/22,19:27:38.732,31000,47.11166,12.85626
4B1A1A,2019/05/22,19:28:24.312,31000,47.10938,12.97675
4B1A1A,2019/05/22,22:01:58.519,37975,47.27394,14.51843
4B1A1A,2019/05/22,22:01:59.528,37975,47.27422,14.51583
4B1A1A,2019/05/22,22:02:02.688,37975,47.27533,14.50632
4B1A1A,2019/05/22,22:02:17.288,37975,47.28044,14.46247
4B1A1A,2019/05/22,22:08:36.518,37975,47.40660,13.32333
4B1A1A,2019/05/22,22:08:39.458,37975,47.40754,13.31437
4B1A1A,2019/05/22,22:08:52.208,37975,47.41159,13.27620
4B1A1A,2019/05/22,22:08:58.108,37975,47.41351,13.25837
4B1A1A,2019/05/22,22:08:58.948,37975,47.41374,13.25645
4B1A1A,2019/05/22,22:09:00.879,37975,47.41443,13.25013
4B1A1A,2019/05/22,22:09:02.828,37975,47.41502,13.24443
4B1A1A,2019/05/22,22:09:10.519,37975,47.41745,13.22143
4B1A1A,2019/05/22,22:09:12.659,37975,47.41811,13.21500
4B1A1A,2019/05/22,22:09:13.069,37975,47.41825,13.21381
4B1A1A,2019/05/22,22:09:19.698,37975,47.42029,13.19389
4B1A1A,2019/05/22,22:09:20.629,38000,47.42058,13.19078
4B1A1A,2019/05/22,22:09:25.668,37975,47.42207,13.17604
4B1A1A,2019/05/22,22:09:26.218,37975,47.42230,13.17416
4B1A1A,2019/05/22,22:09:30.289,37975,47.42351,13.16204
4B1A1A,2019/05/22,22:09:31.388,38000,47.42384,13.15880
4B1A1A,2019/05/22,22:09:37.328,38000,47.42560,13.14150
4B1A1A,2019/05/22,22:09:38.278,38000,47.42593,13.13831
4B1A1A,2019/05/22,22:09:39.429,38000,47.42630,13.13444
4B1A1A,2019/05/22,22:09:41.538,38000,47.42691,13.12866
4B1A1A,2019/05/22,22:09:42.008,38000,47.42711,13.12681
4B1A1A,2019/05/22,22:09:44.428,38000,47.42752,13.12283
4B1A1A,2019/05/22,22:09:45.408,38000,47.42816,13.11655
4B1A1A,2019/05/22,22:09:46.278,38000,47.42840,13.11408
4B1A1A,2019/05/22,22:09:47.199,38000,47.42867,13.11143
4B1A1A,2019/05/22,22:09:48.708,38000,47.42914,13.10697
4B1A1A,2019/05/22,22:09:50.339,38000,47.42961,13.10253
4B1A1A,2019/05/22,22:09:51.219,38000,47.42995,13.09927
4B1A1A,2019/05/22,22:09:52.098,38000,47.43022,13.09680
4B1A1A,2019/05/22,22:10:00.038,38000,47.43237,13.07607
4B1A1A,2019/05/22,22:10:01.058,38000,47.43305,13.06993
4B1A1A,2019/05/22,22:10:06.028,38000,47.43462,13.05519
4B1A1A,2019/05/22,22:10:06.999,38000,47.43464,13.05493
4B1A1A,2019/05/22,22:10:08.049,38000,47.43526,13.04881
4B1A1A,2019/05/22,22:10:08.529,38000,47.43539,13.04750
4B1A1A,2019/05/22,22:10:10.469,38000,47.43604,13.04173
4B1A1A,2019/05/22,22:10:11.049,38000,47.43622,13.03979
4B1A1A,2019/05/22,22:10:11.519,38000,47.43636,13.03852
4B1A1A,2019/05/22,22:10:13.179,38000,47.43690,13.03342
4B1A1A,2019/05/22,22:10:18.339,38000,47.43850,13.01809
4B1A1A,2019/05/22,22:10:19.889,38000,47.43901,13.01352
4B1A1A,2019/05/22,22:10:20.388,38000,47.43919,13.01159
4B1A1A,2019/05/22,22:10:21.379,38000,47.43952,13.00852
4B1A1A,2019/05/22,22:10:23.819,38000,47.44027,13.00140
4B1A1A,2019/05/22,22:10:25.358,38000,47.44066,12.99758
4B1A1A,2019/05/22,22:10:26.489,38000,47.44102,12.99374
4B1A1A,2019/05/22,22:10:30.539,38000,47.44226,12.98158
4B1A1A,2019/05/22,22:10:31.379,38000,47.44255,12.97894
4B1A1A,2019/05/22,22:10:32.219,38000,47.44250,12.97943
4B1A1A,2019/05/22,22:10:35.849,38000,47.44390,12.96549
4B1A1A,2019/05/22,22:10:36.329,38000,47.44404,12.96429
4B1A1A,2019/05/22,22:10:36.839,38000,47.44423,12.96236
4B1A1A,2019/05/22,22:10:37.769,38000,47.44450,12.95971
4B1A1A,2019/05/22,22:10:38.679,38000,47.44474,12.95718
4B1A1A,2019/05/22,22:10:39.579,38000,47.44510,12.95391
4B1A1A,2019/05/22,22:10:40.989,38000,47.44548,12.95006
4B1A1A,2019/05/22,22:10:42.380,38000,47.44592,12.94560
4B1A1A,2019/05/22,22:10:43.309,38000,47.44615,12.94306
4B1A1A,2019/05/22,22:10:46.209,38000,47.44706,12.93401
4B1A1A,2019/05/22,22:10:48.399,38000,47.44743,12.93063
4B1A1A,2019/05/22,22:10:49.419,38000,47.44804,12.92443
4B1A1A,2019/05/22,22:10:49.879,38000,47.44818,12.92309
4B1A1A,2019/05/22,22:10:50.449,38000,47.44835,12.92123
4B1A1A,2019/05/22,22:11:02.229,38000,47.45191,12.88584
4B1A1A,2019/05/22,22:11:03.769,38000,47.45237,12.88133
4B1A1A,2019/05/22,22:11:04.279,38000,47.45219,12.88302
4B1A1A,2019/05/22,22:11:10.289,38000,47.45433,12.86203
4B1A1A,2019/05/22,22:11:19.259,38000,47.45709,12.83443
4B1A1A,2019/05/22,22:11:23.190,38000,47.45828,12.82269
4B1A1A,2019/05/22,22:11:24.050,38000,47.45856,12.82015
4B1A1A,2019/05/22,22:11:28.678,38000,47.45996,12.80604
4B1A1A,2019/05/22,22:11:29.649,38000,47.46025,12.80340
4B1A1A,2019/05/22,22:11:30.760,38000,47.46062,12.79955
4B1A1A,2019/05/22,22:11:40.759,38000,47.46359,12.76992
4B1A1A,2019/05/22,22:11:54.510,38000,47.46780,12.72807
4B1A1A,2019/05/22,22:12:27.790,38000,47.47788,12.62716
4B1A1A,2019/05/22,22:12:38.630,38025,47.48109,12.59413
4B1A1A,2019/05/22,22:12:53.429,38025,47.48547,12.54956
4B1A1A,2019/05/22,22:12:56.410,38025,47.48607,12.54357
4B1A1A,2019/05/22,22:12:58.480,38025,47.48698,12.53416
4B1A1A,2019/05/22,22:13:09.059,38025,47.49013,12.50244
4B1A1A,2019/05/22,22:13:12.950,38025,47.49129,12.49077
4B1A1A,2019/05/22,22:13:14.010,38025,47.49165,12.48692
4B1A1A,2019/05/22,22:13:15.999,38025,47.49225,12.48109
4B1A1A,2019/05/22,22:13:20.739,38025,47.49362,12.46695
4B1A1A,2019/05/22,22:13:22.710,38025,47.49422,12.46110
4B1A1A,2019/05/22,22:13:24.810,38025,47.49486,12.45458
4B1A1A,2019/05/22,22:13:28.590,38025,47.49599,12.44293
4B1A1A,2019/05/22,22:13:30.620,38025,47.49655,12.43716
4B1A1A,2019/05/22,22:13:32.650,38025,47.49720,12.43068
4B1A1A,2019/05/22,22:13:33.110,38025,47.49729,12.42941
4B1A1A,2019/05/22,22:13:35.180,38025,47.49765,12.42595
4B1A1A,2019/05/22,22:13:35.590,38025,47.49806,12.42162
4B1A1A,2019/05/22,22:13:36.440,38025,47.49834,12.41908
4B1A1A,2019/05/22,22:13:37.600,38025,47.49866,12.41579
4B1A1A,2019/05/22,22:13:38.110,38025,47.49875,12.41462
4B1A1A,2019/05/22,22:13:38.531,38025,47.49889,12.41325
4B1A1A,2019/05/22,22:13:40.010,38025,47.49939,12.40816
4B1A1A,2019/05/22,22:13:41.990,38025,47.49994,12.40226
4B1A1A,2019/05/22,22:13:42.550,38025,47.50013,12.40032
4B1A1A,2019/05/22,22:13:43.530,38025,47.50032,12.39835
4B1A1A,2019/05/22,22:13:44.560,38025,47.50069,12.39448
4B1A1A,2019/05/22,22:13:45.560,38025,47.50097,12.39194
4B1A1A,2019/05/22,22:13:47.500,38025,47.50153,12.38617
4B1A1A,2019/05/22,22:13:48.050,38025,47.50172,12.38420
4B1A1A,2019/05/22,22:13:48.479,38025,47.50186,12.38290
4B1A1A,2019/05/22,22:13:49.780,38025,47.50223,12.37899
4B1A1A,2019/05/22,22:13:52.100,38025,47.50291,12.37198
4B1A1A,2019/05/22,22:13:52.580,38025,47.50307,12.37004
4B1A1A,2019/05/22,22:13:53.539,38025,47.50325,12.36814
4B1A1A,2019/05/22,22:13:54.020,38025,47.50346,12.36614
4B1A1A,2019/05/22,22:13:54.980,38025,47.50377,12.36293
4B1A1A,2019/05/22,22:13:55.950,38025,47.50400,12.36039
4B1A1A,2019/05/22,22:13:56.470,38025,47.50415,12.35900
4B1A1A,2019/05/22,22:13:56.999,38025,47.50432,12.35708
4B1A1A,2019/05/22,22:13:57.471,38025,47.50446,12.35575
4B1A1A,2019/05/22,22:13:57.870,38025,47.50460,12.35455
4B1A1A,2019/05/22,22:13:58.840,38025,47.50488,12.35131
4B1A1A,2019/05/22,22:13:59.740,38025,47.50507,12.34932
4B1A1A,2019/05/22,22:14:00.190,38025,47.50498,12.35046
4B1A1A,2019/05/22,22:14:01.110,38025,47.50553,12.34483
4B1A1A,2019/05/22,22:14:01.640,38025,47.50571,12.34293
4B1A1A,2019/05/22,22:14:02.150,38025,47.50584,12.34163
4B1A1A,2019/05/22,22:14:02.660,38025,47.50595,12.34025
4B1A1A,2019/05/22,22:14:07.090,38025,47.50698,12.32976
4B1A1A,2019/05/22,22:14:11.341,38025,47.50850,12.31389
4B1A1A,2019/05/22,22:14:13.850,38025,47.50926,12.30610
4B1A1A,2019/05/22,22:14:14.360,38025,47.50935,12.30483
4B1A1A,2019/05/22,22:14:15.320,38025,47.50969,12.30167
4B1A1A,2019/05/22,22:14:15.780,38025,47.50982,12.30032
4B1A1A,2019/05/22,22:14:16.780,38025,47.51010,12.29707
4B1A1A,2019/05/22,22:14:18.360,38000,47.51056,12.29257
4B1A1A,2019/05/22,22:14:21.950,38000,47.51154,12.28215
4B1A1A,2019/05/22,22:14:24.030,38000,47.51221,12.27516
4B1A1A,2019/05/22,22:14:25.110,38000,47.51247,12.27250
4B1A1A,2019/05/22,22:14:26.240,38000,47.51284,12.26863
4B1A1A,2019/05/22,22:14:27.310,38000,47.51312,12.26541
4B1A1A,2019/05/22,22:14:28.839,38000,47.51358,12.26088
4B1A1A,2019/05/22,22:14:33.621,38000,47.51500,12.24605
4B1A1A,2019/05/22,22:14:36.290,38000,47.51573,12.23835
4B1A1A,2019/05/22,22:14:39.380,38000,47.51643,12.23166
4B1A1A,2019/05/22,22:14:42.210,38000,47.51764,12.22025
4B1A1A,2019/05/22,22:14:43.079,38000,47.51792,12.21771
4B1A1A,2019/05/22,22:14:48.281,38000,47.51936,12.20532
4B1A1A,2019/05/22,22:14:52.150,38000,47.52113,12.19077
4B1A1A,2019/05/22,22:15:03.051,38000,47.52541,12.15757
4B1A1A,2019/05/22,22:15:06.020,38000,47.52658,12.14854
4B1A1A,2019/05/22,22:15:06.931,38000,47.52686,12.14662
4B1A1A,2019/05/22,22:15:08.080,38000,47.52736,12.14285
4B1A1A,2019/05/22,22:15:09.071,38000,47.52779,12.13961
4B1A1A,2019/05/22,22:15:09.911,38000,47.52807,12.13771
4B1A1A,2019/05/22,22:15:10.901,38000,47.52846,12.13454
4B1A1A,2019/05/22,22:15:11.910,38000,47.52890,12.13130
4B1A1A,2019/05/22,22:15:12.830,38000,47.52933,12.12822
4B1A1A,2019/05/22,22:15:19.480,38000,47.53198,12.10898
4B1A1A,2019/05/22,22:15:23.471,38000,47.53361,12.09686
4B1A1A,2019/05/22,22:15:26.580,38000,47.53491,12.08728
4B1A1A,2019/05/22,22:15:31.310,38000,47.53683,12.07329
4B1A1A,2019/05/22,22:15:52.080,38000,47.54480,12.01431
4B1A1A,2019/05/22,22:15:57.040,38000,47.54725,11.99594
4B1A1A,2019/05/22,22:16:00.060,38000,47.54842,11.98705
4B1A1A,2019/05/22,22:16:02.050,38000,47.54919,11.98128
4B1A1A,2019/05/22,22:16:08.810,37975,47.55185,11.96075
4B1A1A,2019/05/22,22:16:12.801,37975,47.55345,11.94866
4B1A1A,2019/05/22,22:16:13.850,38000,47.55376,11.94601
4B1A1A,2019/05/22,22:16:14.771,38000,47.55418,11.94289
4B1A1A,2019/05/22,22:16:15.581,38000,47.55455,11.94022
4B1A1A,2019/05/22,22:16:16.591,38000,47.55493,11.93714
4B1A1A,2019/05/22,22:16:21.861,38000,47.55693,11.92172
4B1A1A,2019/05/22,22:16:26.160,38000,47.55858,11.90891
4B1A1A,2019/05/22,22:16:27.291,38000,47.55899,11.90561
4B1A1A,2019/05/22,22:16:28.251,38000,47.55940,11.90249
4B1A1A,2019/05/22,22:16:29.251,38000,47.55981,11.89929
4B1A1A,2019/05/22,22:16:31.121,38000,47.56009,11.89714
4B1A1A,2019/05/22,22:16:32.150,38000,47.56087,11.89098
4B1A1A,2019/05/22,22:16:33.081,38000,47.56121,11.88833
4B1A1A,2019/05/22,22:16:34.171,38000,47.56172,11.88446
4B1A1A,2019/05/22,22:16:35.130,38000,47.56200,11.88193
4B1A1A,2019/05/22,22:16:39.301,38000,47.56366,11.86922
4B1A1A,2019/05/22,22:16:40.160,38000,47.56352,11.87018
4B1A1A,2019/05/22,22:16:41.161,38000,47.56439,11.86331
4B1A1A,2019/05/22,22:16:42.131,38000,47.56471,11.86077
4B1A1A,2019/05/22,22:16:49.311,38000,47.56741,11.83962
4B1A1A,2019/05/22,22:16:51.271,38000,47.56824,11.83324
4B1A1A,2019/05/22,22:17:14.510,37875,47.57707,11.76327
4B1A1A,2019/05/22,22:17:15.461,37850,47.57741,11.76065
4B1A1A,2019/05/22,22:17:19.361,37825,47.57853,11.75150
4B1A1A,2019/05/22,22:17:20.350,37825,47.57927,11.74586
4B1A1A,2019/05/22,22:17:24.311,37800,47.58072,11.73431
4B1A1A,2019/05/22,22:17:30.141,37750,47.58298,11.71644
4B1A1A,2019/05/22,22:17:30.961,37750,47.58321,11.71452
4B1A1A,2019/05/22,22:17:31.861,37750,47.58365,11.71128
4B1A1A,2019/05/22,22:17:35.981,37700,47.58527,11.69852
4B1A1A,2019/05/22,22:17:39.161,37700,47.58640,11.68959
4B1A1A,2019/05/22,22:17:44.111,37650,47.58778,11.67778
4B1A1A,2019/05/22,22:17:46.101,37650,47.58875,11.66837
4B1A1A,2019/05/22,22:17:50.471,37625,47.58980,11.65540
4B1A1A,2019/05/22,22:17:51.501,37600,47.58979,11.65530
4B1A1A,2019/05/22,22:17:52.491,37600,47.59021,11.64894
4B1A1A,2019/05/22,22:17:56.340,37575,47.59077,11.63790
4B1A1A,2019/05/22,22:17:58.241,37575,47.59105,11.63142
4B1A1A,2019/05/22,22:18:00.211,37550,47.59119,11.62861
4B1A1A,2019/05/22,22:18:01.241,37550,47.59140,11.62223
4B1A1A,2019/05/22,22:18:02.191,37525,47.59152,11.61910
4B1A1A,2019/05/22,22:18:04.251,37525,47.59175,11.61325
4B1A1A,2019/05/22,22:18:06.231,37500,47.59198,11.60734
4B1A1A,2019/05/22,22:18:07.101,37500,47.59198,11.60776
4B1A1A,2019/05/22,22:18:08.961,37475,47.59231,11.59882
4B1A1A,2019/05/22,22:18:09.901,37475,47.59245,11.59628
4B1A1A,2019/05/22,22:18:11.011,37450,47.59259,11.59234
4B1A1A,2019/05/22,22:18:12.741,37450,47.59277,11.58783
4B1A1A,2019/05/22,22:18:14.691,37425,47.59305,11.58128
4B1A1A,2019/05/22,22:18:17.761,37400,47.59343,11.57156
4B1A1A,2019/05/22,22:18:18.761,37400,47.59355,11.56895
4B1A1A,2019/05/22,22:18:19.741,37400,47.59364,11.56641
4B1A1A,2019/05/22,22:18:21.581,37375,47.59392,11.55995
4B1A1A,2019/05/22,22:18:22.641,37375,47.59403,11.55727
4B1A1A,2019/05/22,22:18:24.740,37350,47.59431,11.55079
4B1A1A,2019/05/22,22:18:25.801,37350,47.59445,11.54755
4B1A1A,2019/05/22,22:18:27.841,37325,47.59473,11.54107
4B1A1A,2019/05/22,22:18:29.821,37325,47.59496,11.53522
4B1A1A,2019/05/22,22:18:33.911,37275,47.59552,11.52283
4B1A1A,2019/05/22,22:19:07.011,37025,47.59990,11.42289
4B1A1A,2019/05/22,22:19:07.841,37000,47.60004,11.42022
4B1A1A,2019/05/22,22:19:08.771,37000,47.60014,11.41713
4B1A1A,2019/05/22,22:19:09.692,37000,47.60028,11.41459
4B1A1A,2019/05/22,22:19:10.710,36975,47.60041,11.41191
4B1A1A,2019/05/22,22:19:11.671,36975,47.60056,11.40868
4B1A1A,2019/05/22,22:19:13.561,36950,47.60078,11.40285
4B1A1A,2019/05/22,22:19:14.471,36950,47.60088,11.40031
4B1A1A,2019/05/22,22:19:16.371,36925,47.60115,11.39454
4B1A1A,2019/05/22,22:19:17.400,36925,47.60129,11.39127
4B1A1A,2019/05/22,22:19:18.211,36925,47.60139,11.38874
4B1A1A,2019/05/22,22:19:19.261,36900,47.60156,11.38561
4B1A1A,2019/05/22,22:19:20.251,36900,47.60153,11.38592
4B1A1A,2019/05/22,22:19:21.250,36900,47.60179,11.37964
4B1A1A,2019/05/22,22:19:21.711,36875,47.60184,11.37847
4B1A1A,2019/05/22,22:19:22.221,36875,47.60194,11.37655
4B1A1A,2019/05/22,22:19:23.171,36875,47.60207,11.37387
4B1A1A,2019/05/22,22:19:23.631,36875,47.60211,11.37263
4B1A1A,2019/05/22,22:19:24.110,36850,47.60216,11.37133
4B1A1A,2019/05/22,22:19:25.131,36850,47.60232,11.36810
4B1A1A,2019/05/22,22:19:25.541,36850,47.60236,11.36684
4B1A1A,2019/05/22,22:19:28.001,36825,47.60266,11.35911
4B1A1A,2019/05/22,22:19:33.851,36775,47.60343,11.34176
4B1A1A,2019/05/22,22:19:34.751,36775,47.60353,11.33909
4B1A1A,2019/05/22,22:19:37.761,36750,47.60395,11.32944
4B1A1A,2019/05/22,22:19:40.911,36725,47.60431,11.32052
4B1A1A,2019/05/22,22:19:41.911,36725,47.60441,11.31782
4B1A1A,2019/05/22,22:19:42.822,36700,47.60454,11.31468
4B1A1A,2019/05/22,22:19:43.782,36700,47.60464,11.31141
4B1A1A,2019/05/22,22:19:44.231,36700,47.60469,11.31014
4B1A1A,2019/05/22,22:19:44.651,36700,47.60474,11.30888
4B1A1A,2019/05/22,22:19:46.431,36675,47.60495,11.30370
4B1A1A,2019/05/22,22:19:46.832,36675,47.60504,11.30239
4B1A1A,2019/05/22,22:19:47.411,36675,47.60511,11.30042
4B1A1A,2019/05/22,22:19:47.841,36675,47.60516,11.29923
4B1A1A,2019/05/22,22:19:48.311,36675,47.60516,11.29852
4B1A1A,2019/05/22,22:19:48.761,36650,47.60527,11.29655
4B1A1A,2019/05/22,22:19:49.641,36650,47.60536,11.29401
4B1A1A,2019/05/22,22:19:50.191,36650,47.60544,11.29211
4B1A1A,2019/05/22,22:19:50.621,36650,47.60548,11.29078
4B1A1A,2019/05/22,22:19:51.021,36650,47.60553,11.28958
4B1A1A,2019/05/22,22:19:51.541,36650,47.60558,11.28887
4B1A1A,2019/05/22,22:19:53.061,36625,47.60576,11.28373
4B1A1A,2019/05/22,22:19:54.001,36625,47.60591,11.28049
4B1A1A,2019/05/22,22:19:54.471,36625,47.60596,11.27932
4B1A1A,2019/05/22,22:19:54.921,36600,47.60596,11.27856
4B1A1A,2019/05/22,22:19:55.962,36600,47.60614,11.27472
4B1A1A,2019/05/22,22:19:56.411,36600,47.60619,11.27335
4B1A1A,2019/05/22,22:19:56.831,36600,47.60623,11.27218
4B1A1A,2019/05/22,22:19:57.902,36600,47.60632,11.26951
4B1A1A,2019/05/22,22:19:58.872,36575,47.60646,11.26634
4B1A1A,2019/05/22,22:19:59.342,36575,47.60637,11.26806
4B1A1A,2019/05/22,22:19:59.791,36575,47.60660,11.26310
4B1A1A,2019/05/22,22:20:00.271,36575,47.60665,11.26176
4B1A1A,2019/05/22,22:20:06.481,36525,47.60742,11.24313
4B1A1A,2019/05/22,22:20:06.902,36525,47.60747,11.24176
4B1A1A,2019/05/22,22:20:07.422,36525,47.60753,11.24042
4B1A1A,2019/05/22,22:20:08.461,36500,47.60751,11.24032
4B1A1A,2019/05/22,22:20:13.992,36475,47.60834,11.22047
4B1A1A,2019/05/22,22:20:14.461,36475,47.60838,11.21910
4B1A1A,2019/05/22,22:20:14.872,36475,47.60843,11.21793
4B1A1A,2019/05/22,22:20:15.341,36450,47.60834,11.21958
4B1A1A,2019/05/22,22:20:15.861,36450,47.60855,11.21465
4B1A1A,2019/05/22,22:20:16.392,36450,47.60866,11.21272
4B1A1A,2019/05/22,22:20:16.842,36450,47.60870,11.21148
4B1A1A,2019/05/22,22:20:17.842,36450,47.60879,11.20880
4B1A1A,2019/05/22,22:20:19.682,36425,47.60902,11.20296
4B1A1A,2019/05/22,22:20:20.091,36425,47.60907,11.20180
4B1A1A,2019/05/22,22:20:20.542,36425,47.60912,11.20104
4B1A1A,2019/05/22,22:20:20.952,36425,47.60916,11.19974
4B1A1A,2019/05/22,22:20:21.362,36425,47.60925,11.19774
4B1A1A,2019/05/22,22:20:21.821,36425,47.60930,11.19655
4B1A1A,2019/05/22,22:20:22.271,36400,47.60935,11.19521
4B1A1A,2019/05/22,22:20:22.772,36400,47.60944,11.19328
4B1A1A,2019/05/22,22:20:23.271,36400,47.60948,11.19205
4B1A1A,2019/05/22,22:20:23.832,36400,47.60953,11.19070
4B1A1A,2019/05/22,22:20:24.821,36400,47.60966,11.18745
4B1A1A,2019/05/22,22:20:25.291,36375,47.60971,11.18614
4B1A1A,2019/05/22,22:20:25.872,36375,47.60981,11.18415
4B1A1A,2019/05/22,22:20:26.452,36375,47.60985,11.18237
4B1A1A,2019/05/22,22:20:28.281,36350,47.61009,11.17711
4B1A1A,2019/05/22,22:20:31.213,36325,47.61035,11.17104
4B1A1A,2019/05/22,22:20:31.641,36325,47.61049,11.16664
4B1A1A,2019/05/22,22:20:32.152,36325,47.61053,11.16541
4B1A1A,2019/05/22,22:20:32.661,36325,47.61065,11.16352
4B1A1A,2019/05/22,22:20:33.711,36325,47.61076,11.16080
4B1A1A,2019/05/22,22:20:34.111,36325,47.61081,11.15957
4B1A1A,2019/05/22,22:20:34.561,36300,47.61086,11.15826
4B1A1A,2019/05/22,22:20:35.081,36300,47.61093,11.15626
4B1A1A,2019/05/22,22:20:35.941,36300,47.61102,11.15373
4B1A1A,2019/05/22,22:20:36.392,36300,47.61108,11.15236
4B1A1A,2019/05/22,22:20:36.912,36300,47.61113,11.15105
4B1A1A,2019/05/22,22:20:37.491,36275,47.61121,11.14908
4B1A1A,2019/05/22,22:20:37.912,36275,47.61125,11.14788
4B1A1A,2019/05/22,22:20:38.361,36275,47.61130,11.14655
4B1A1A,2019/05/22,22:20:39.321,36275,47.61145,11.14336
4B1A1A,2019/05/22,22:20:39.822,36275,47.61149,11.14197
4B1A1A,2019/05/22,22:20:40.792,36250,47.61163,11.13869
4B1A1A,2019/05/22,22:20:41.672,36250,47.61172,11.13615
4B1A1A,2019/05/22,22:20:42.641,36250,47.61186,11.13345
4B1A1A,2019/05/22,22:20:44.521,36225,47.61209,11.12757
4B1A1A,2019/05/22,22:20:45.461,36225,47.61223,11.12436
4B1A1A,2019/05/22,22:20:46.432,36200,47.61232,11.12167
4B1A1A,2019/05/22,22:20:49.592,36175,47.61273,11.11185
4B1A1A,2019/05/22,22:20:49.992,36175,47.61278,11.11061
4B1A1A,2019/05/22,22:20:50.413,36175,47.61282,11.10924
4B1A1A,2019/05/22,22:20:50.925,36175,47.61287,11.10793
4B1A1A,2019/05/22,22:20:51.471,36175,47.61298,11.10591
4B1A1A,2019/05/22,22:20:53.102,36150,47.61316,11.10140
4B1A1A,2019/05/22,22:20:53.662,36150,47.61324,11.09942
4B1A1A,2019/05/22,22:20:54.132,36150,47.61328,11.09805
4B1A1A,2019/05/22,22:20:54.682,36150,47.61335,11.09612
4B1A1A,2019/05/22,22:20:55.251,36125,47.61342,11.09427
4B1A1A,2019/05/22,22:20:55.752,36125,47.61346,11.09351
4B1A1A,2019/05/22,22:20:56.681,36125,47.61358,11.09021
4B1A1A,2019/05/22,22:20:57.161,36125,47.61369,11.08823
4B1A1A,2019/05/22,22:20:57.722,36125,47.61374,11.08699
4B1A1A,2019/05/22,22:20:58.292,36100,47.61382,11.08499
4B1A1A,2019/05/22,22:20:58.841,36100,47.61383,11.08363
4B1A1A,2019/05/22,22:20:59.361,36100,47.61392,11.08232
4B1A1A,2019/05/22,22:20:59.881,36100,47.61400,11.08035
4B1A1A,2019/05/22,22:21:00.332,36075,47.61405,11.07908
4B1A1A,2019/05/22,22:21:00.732,36075,47.61409,11.07774
4B1A1A,2019/05/22,22:21:01.261,36075,47.61415,11.07573
4B1A1A,2019/05/22,22:21:01.672,36075,47.61420,11.07449
4B1A1A,2019/05/22,22:21:02.681,36075,47.61433,11.07182
4B1A1A,2019/05/22,22:21:03.661,36050,47.61443,11.06845
4B1A1A,2019/05/22,22:21:04.711,36050,47.61456,11.06527
4B1A1A,2019/05/22,22:21:05.181,36050,47.61461,11.06392
4B1A1A,2019/05/22,22:21:05.732,36050,47.61465,11.06255
4B1A1A,2019/05/22,22:21:06.861,36025,47.61484,11.05856
4B1A1A,2019/05/22,22:21:07.771,36025,47.61493,11.05534
4B1A1A,2019/05/22,22:21:10.772,36025,47.61530,11.04607
4B1A1A,2019/05/22,22:21:11.861,36000,47.61540,11.04351
4B1A1A,2019/05/22,22:21:12.781,36000,47.61552,11.04016
4B1A1A,2019/05/22,22:21:14.761,36000,47.61575,11.03419
4B1A1A,2019/05/22,22:21:15.641,36000,47.61584,11.03158
4B1A1A,2019/05/22,22:21:16.621,36000,47.61596,11.02823
4B1A1A,2019/05/22,22:21:17.601,36000,47.61612,11.02505
4B1A1A,2019/05/22,22:21:18.532,36000,47.61617,11.02293
4B1A1A,2019/05/22,22:21:19.012,36000,47.61614,11.02408
4B1A1A,2019/05/22,22:21:20.472,36000,47.61644,11.01633
4B1A1A,2019/05/22,22:21:21.621,36000,47.61653,11.01304
4B1A1A,2019/05/22,22:21:22.052,36000,47.61662,11.01173
4B1A1A,2019/05/22,22:21:23.052,36000,47.61675,11.00844
4B1A1A,2019/05/22,22:21:23.571,36000,47.61681,11.00645
4B1A1A,2019/05/22,22:21:25.111,36000,47.61693,11.00246
4B1A1A,2019/05/22,22:21:27.202,36000,47.61722,10.99525
4B1A1A,2019/05/22,22:21:27.782,36000,47.61726,10.99386
4B1A1A,2019/05/22,22:21:28.602,36000,47.61740,10.99119
4B1A1A,2019/05/22,22:21:29.001,36000,47.61745,10.98992
4B1A1A,2019/05/22,22:21:29.401,36000,47.61749,10.98851
4B1A1A,2019/05/22,22:21:31.472,36000,47.61773,10.98260
4B1A1A,2019/05/22,22:21:32.402,36000,47.61786,10.97926
4B1A1A,2019/05/22,22:21:33.342,36000,47.61795,10.97665
4B1A1A,2019/05/22,22:21:34.381,36000,47.61809,10.97328
4B1A1A,2019/05/22,22:21:36.473,36000,47.61832,10.96669
4B1A1A,2019/05/22,22:21:39.402,36000,47.61870,10.95731
4B1A1A,2019/05/22,22:21:40.493,36000,47.61877,10.95474
4B1A1A,2019/05/22,22:21:40.972,36000,47.61889,10.95274
4B1A1A,2019/05/22,22:21:41.492,36000,47.61894,10.95140
4B1A1A,2019/05/22,22:21:45.372,36000,47.61940,10.93879
4B1A1A,2019/05/22,22:21:46.911,36000,47.61955,10.93483
4B1A1A,2019/05/22,22:21:48.392,36000,47.61978,10.92947
4B1A1A,2019/05/22,22:21:48.912,36000,47.61983,10.92824
4B1A1A,2019/05/22,22:21:49.412,36000,47.61991,10.92626
4B1A1A,2019/05/22,22:21:49.892,36000,47.61991,10.92555
4B1A1A,2019/05/22,22:21:50.832,36000,47.62006,10.92226
4B1A1A,2019/05/22,22:21:51.412,36000,47.62001,10.92337
4B1A1A,2019/05/22,22:21:51.892,36000,47.62019,10.91893
4B1A1A,2019/05/22,22:21:52.341,36000,47.62024,10.91759
4B1A1A,2019/05/22,22:21:53.301,36000,47.62033,10.91492
4B1A1A,2019/05/22,22:21:54.271,36000,47.62047,10.91161
4B1A1A,2019/05/22,22:21:55.281,36000,47.62061,10.90839
4B1A1A,2019/05/22,22:21:56.261,36000,47.62070,10.90562
4B1A1A,2019/05/22,22:21:57.821,36000,47.62094,10.90041
4B1A1A,2019/05/22,22:21:59.822,36000,47.62117,10.89442
4B1A1A,2019/05/22,22:22:00.722,36000,47.62126,10.89175
4B1A1A,2019/05/22,22:22:01.251,36000,47.62134,10.88972
4B1A1A,2019/05/22,22:22:02.232,36000,47.62145,10.88654
4B1A1A,2019/05/22,22:22:02.782,36000,47.62152,10.88512
4B1A1A,2019/05/22,22:22:03.852,36000,47.62164,10.88182
4B1A1A,2019/05/22,22:22:04.841,36000,47.62180,10.87859
4B1A1A,2019/05/22,22:22:05.872,36000,47.62187,10.87583
4B1A1A,2019/05/22,22:22:06.852,36000,47.62202,10.87262
4B1A1A,2019/05/22,22:22:07.972,36000,47.62216,10.86864
4B1A1A,2019/05/22,22:22:08.972,36000,47.62229,10.86597
4B1A1A,2019/05/22,22:22:10.012,36000,47.62239,10.86273
4B1A1A,2019/05/22,22:22:11.941,36000,47.62261,10.85682
4B1A1A,2019/05/22,22:22:12.342,36000,47.62266,10.85604
4B1A1A,2019/05/22,22:22:12.911,36000,47.62276,10.85408
4B1A1A,2019/05/22,22:22:13.902,36000,47.62285,10.85083
4B1A1A,2019/05/22,22:22:14.862,36000,47.62299,10.84749
4B1A1A,2019/05/22,22:22:15.852,36000,47.62308,10.84491
4B1A1A,2019/05/22,22:22:16.262,36000,47.62303,10.84667
4B1A1A,2019/05/22,22:22:16.812,36000,47.62321,10.84158
4B1A1A,2019/05/22,22:22:17.952,36000,47.62336,10.83829
4B1A1A,2019/05/22,22:22:18.472,36000,47.62340,10.83643
4B1A1A,2019/05/22,22:22:18.901,36000,47.62344,10.83568
4B1A1A,2019/05/22,22:22:19.922,36000,47.62359,10.83231
4B1A1A,2019/05/22,22:22:20.402,36000,47.62363,10.83039
4B1A1A,2019/05/22,22:22:21.842,36000,47.62378,10.82639
4B1A1A,2019/05/22,22:22:22.412,36000,47.62386,10.82442
4B1A1A,2019/05/22,22:22:22.942,36000,47.62390,10.82318
4B1A1A,2019/05/22,22:22:23.422,36000,47.62387,10.82435
4B1A1A,2019/05/22,22:22:23.831,36000,47.62406,10.81991
4B1A1A,2019/05/22,22:22:25.172,36000,47.62422,10.81597
4B1A1A,2019/05/22,22:22:28.092,36000,47.62454,10.80684
4B1A1A,2019/05/22,22:22:29.712,36000,47.62473,10.80217
4B1A1A,2019/05/22,22:22:30.673,36000,47.62485,10.79886
4B1A1A,2019/05/22,22:22:31.711,36000,47.62495,10.79626
4B1A1A,2019/05/22,22:22:33.632,36000,47.62523,10.78974
4B1A1A,2019/05/22,22:22:34.651,36000,47.62531,10.78702
4B1A1A,2019/05/22,22:22:37.162,36000,47.62564,10.77914
4B1A1A,2019/05/22,22:22:37.572,36000,47.62569,10.77724
4B1A1A,2019/05/22,22:22:38.022,36000,47.62573,10.77656
4B1A1A,2019/05/22,22:22:38.582,36000,47.62578,10.77456
4B1A1A,2019/05/22,22:22:39.152,36000,47.62573,10.77632
4B1A1A,2019/05/22,22:22:39.582,36000,47.62592,10.77127
4B1A1A,2019/05/22,22:22:40.422,36000,47.62601,10.76866
4B1A1A,2019/05/22,22:22:41.442,36000,47.62610,10.76611
4B1A1A,2019/05/22,22:22:41.852,36000,47.62615,10.76470
4B1A1A,2019/05/22,22:22:42.412,36000,47.62624,10.76276
4B1A1A,2019/05/22,22:22:43.482,35975,47.62638,10.75942
4B1A1A,2019/05/22,22:22:44.402,35975,47.62646,10.75685
4B1A1A,2019/05/22,22:22:44.862,35975,47.62651,10.75548
4B1A1A,2019/05/22,22:22:45.381,35975,47.62662,10.75350
4B1A1A,2019/05/22,22:22:45.941,35950,47.62666,10.75231
4B1A1A,2019/05/22,22:22:46.422,35950,47.62674,10.75033
4B1A1A,2019/05/22,22:22:46.972,35950,47.62680,10.74836
4B1A1A,2019/05/22,22:22:48.502,35925,47.62683,10.74751
4B1A1A,2019/05/22,22:22:49.652,35900,47.62711,10.74044
4B1A1A,2019/05/22,22:22:50.102,35900,47.62715,10.73914
4B1A1A,2019/05/22,22:22:50.632,35900,47.62722,10.73780
4B1A1A,2019/05/22,22:22:51.082,35875,47.62727,10.73653
4B1A1A,2019/05/22,22:22:51.593,35875,47.62733,10.73454
4B1A1A,2019/05/22,22:22:52.102,35875,47.62738,10.73323
4B1A1A,2019/05/22,22:22:52.632,35850,47.62745,10.73125
4B1A1A,2019/05/22,22:22:53.092,35850,47.62750,10.72991
4B1A1A,2019/05/22,22:22:53.611,35825,47.62756,10.72801
4B1A1A,2019/05/22,22:22:54.432,35825,47.62766,10.72595
4B1A1A,2019/05/22,22:22:54.841,35800,47.62770,10.72472
4B1A1A,2019/05/22,22:22:55.412,35800,47.62764,10.72583
4B1A1A,2019/05/22,22:22:55.983,35775,47.62784,10.72080
4B1A1A,2019/05/22,22:22:56.502,35775,47.62788,10.71943
4B1A1A,2019/05/22,22:22:57.022,35775,47.62797,10.71808
4B1A1A,2019/05/22,22:22:57.543,35750,47.62801,10.71688
4B1A1A,2019/05/22,22:22:58.092,35750,47.62807,10.71490
4B1A1A,2019/05/22,22:22:58.513,35725,47.62811,10.71352
4B1A1A,2019/05/22,22:22:58.922,35725,47.62816,10.71215
4B1A1A,2019/05/22,22:22:59.482,35700,47.62825,10.71019
4B1A1A,2019/05/22,22:23:00.342,35700,47.62834,10.70822
4B1A1A,2019/05/22,22:23:00.812,35675,47.62839,10.70631
4B1A1A,2019/05/22,22:23:01.282,35675,47.62843,10.70508
4B1A1A,2019/05/22,22:23:01.703,35650,47.62848,10.70370
4B1A1A,2019/05/22,22:23:02.282,35650,47.62857,10.70174
4B1A1A,2019/05/22,22:23:02.742,35625,47.62862,10.70040
4B1A1A,2019/05/22,22:23:03.142,35625,47.62867,10.69913
4B1A1A,2019/05/22,22:23:04.682,35600,47.62885,10.69449
4B1A1A,2019/05/22,22:23:05.142,35575,47.62890,10.69329
4B1A1A,2019/05/22,22:23:05.641,35575,47.62898,10.69128
4B1A1A,2019/05/22,22:23:06.042,35550,47.62903,10.68997
4B1A1A,2019/05/22,22:23:06.512,35550,47.62907,10.68874
4B1A1A,2019/05/22,22:23:06.972,35525,47.62913,10.68737
4B1A1A,2019/05/22,22:23:07.802,35525,47.62922,10.68470
4B1A1A,2019/05/22,22:23:08.312,35500,47.62927,10.68343
4B1A1A,2019/05/22,22:23:08.763,35500,47.62932,10.68209
4B1A1A,2019/05/22,22:23:09.822,35475,47.62941,10.67878
4B1A1A,2019/05/22,22:23:10.242,35450,47.62946,10.67751
4B1A1A,2019/05/22,22:23:10.672,35450,47.62950,10.67618
4B1A1A,2019/05/22,22:23:12.262,35425,47.62969,10.67089
4B1A1A,2019/05/22,22:23:13.302,35400,47.62981,10.66834
4B1A1A,2019/05/22,22:23:13.772,35375,47.62988,10.66639
4B1A1A,2019/05/22,22:23:14.332,35375,47.62992,10.66498
4B1A1A,2019/05/22,22:23:14.812,35350,47.62999,10.66306
4B1A1A,2019/05/22,22:23:15.232,35350,47.63004,10.66182
4B1A1A,2019/05/22,22:23:16.132,35325,47.63013,10.65921
4B1A1A,2019/05/22,22:23:16.562,35325,47.63013,10.65852
4B1A1A,2019/05/22,22:23:17.552,35300,47.63025,10.65519
4B1A1A,2019/05/22,22:23:19.002,35250,47.63043,10.64998
4B1A1A,2019/05/22,22:23:20.452,35225,47.63045,10.64912
4B1A1A,2019/05/22,22:23:21.512,35200,47.63067,10.64272
4B1A1A,2019/05/22,22:23:22.012,35175,47.63077,10.64074
4B1A1A,2019/05/22,22:23:22.592,35175,47.63081,10.63934
4B1A1A,2019/05/22,22:23:23.162,35150,47.63086,10.63737
4B1A1A,2019/05/22,22:23:23.713,35150,47.63091,10.63614
4B1A1A,2019/05/22,22:23:25.662,35100,47.63113,10.62962
4B1A1A,2019/05/22,22:23:26.562,35075,47.63123,10.62688
4B1A1A,2019/05/22,22:23:27.022,35075,47.63118,10.62857
4B1A1A,2019/05/22,22:23:28.002,35050,47.63136,10.62227
4B1A1A,2019/05/22,22:23:28.432,35025,47.63141,10.62090
4B1A1A,2019/05/22,22:23:28.992,35025,47.63146,10.61955
4B1A1A,2019/05/22,22:23:29.922,35000,47.63155,10.61688
4B1A1A,2019/05/22,22:23:31.323,34975,47.63173,10.61231
4B1A1A,2019/05/22,22:23:32.252,34950,47.63183,10.60955
4B1A1A,2019/05/22,22:23:34.602,34875,47.63211,10.60152
4B1A1A,2019/05/22,22:23:35.113,34875,47.63211,10.60033
4B1A1A,2019/05/22,22:23:35.562,34850,47.63219,10.59892
4B1A1A,2019/05/22,22:23:36.632,34850,47.63230,10.59554
4B1A1A,2019/05/22,22:23:37.142,34825,47.63234,10.59427
4B1A1A,2019/05/22,22:23:37.643,34825,47.63242,10.59226
4B1A1A,2019/05/22,22:23:39.143,34775,47.63253,10.58829
4B1A1A,2019/05/22,22:23:40.083,34750,47.63264,10.58485
4B1A1A,2019/05/22,22:23:42.522,34675,47.63292,10.57743
4B1A1A,2019/05/22,22:23:43.942,34650,47.63309,10.57279
4B1A1A,2019/05/22,22:23:44.512,34625,47.63315,10.57077
4B1A1A,2019/05/22,22:23:44.993,34625,47.63318,10.56941
4B1A1A,2019/05/22,22:23:46.393,34600,47.63333,10.56473
4B1A1A,2019/05/22,22:23:47.682,34550,47.63351,10.56068
4B1A1A,2019/05/22,22:23:49.693,34500,47.63370,10.55463
4B1A1A,2019/05/22,22:23:52.462,34450,47.63388,10.54907
4B1A1A,2019/05/22,22:24:00.612,34250,47.63495,10.51962
4B1A1A,2019/05/22,22:24:01.042,34225,47.63495,10.51892
4B1A1A,2019/05/22,22:24:01.493,34225,47.63500,10.51765
4B1A1A,2019/05/22,22:24:03.842,34150,47.63528,10.50955
4B1A1A,2019/05/22,22:24:06.412,34100,47.63557,10.50142
4B1A1A,2019/05/22,22:24:06.912,34075,47.63562,10.50005
4B1A1A,2019/05/22,22:24:07.743,34050,47.63571,10.49805
4B1A1A,2019/05/22,22:24:08.252,34050,47.63565,10.49913
4B1A1A,2019/05/22,22:24:09.212,34025,47.63589,10.49256
4B1A1A,2019/05/22,22:24:13.043,33925,47.63630,10.48046
4B1A1A,2019/05/22,22:24:14.643,33900,47.63649,10.47575
4B1A1A,2019/05/22,22:24:19.833,33775,47.63709,10.45891
4B1A1A,2019/05/22,22:24:22.803,33700,47.63741,10.44944
4B1A1A,2019/05/22,22:24:23.803,33675,47.63751,10.44680
4B1A1A,2019/05/22,22:24:24.332,33675,47.63746,10.44856
4B1A1A,2019/05/22,22:24:24.843,33650,47.63763,10.44340
4B1A1A,2019/05/22,22:24:25.423,33650,47.63770,10.44138
4B1A1A,2019/05/22,22:24:25.933,33625,47.63774,10.43997
4B1A1A,2019/05/22,22:24:26.843,33600,47.63786,10.43736
4B1A1A,2019/05/22,22:24:27.353,33600,47.63791,10.43598
4B1A1A,2019/05/22,22:24:27.823,33600,47.63798,10.43398
4B1A1A,2019/05/22,22:24:28.323,33575,47.63802,10.43272
4B1A1A,2019/05/22,22:24:28.873,33575,47.63809,10.43069
4B1A1A,2019/05/22,22:24:29.403,33550,47.63816,10.42863
4B1A1A,2019/05/22,22:24:29.824,33550,47.63821,10.42793
4B1A1A,2019/05/22,22:24:30.632,33525,47.63830,10.42525
4B1A1A,2019/05/22,22:24:32.512,33475,47.63850,10.41923
4B1A1A,2019/05/22,22:24:33.553,33450,47.63863,10.41652
4B1A1A,2019/05/22,22:24:34.503,33425,47.63873,10.41312
4B1A1A,2019/05/22,22:24:37.572,33350,47.63910,10.40309
4B1A1A,2019/05/22,22:24:40.102,33300,47.63928,10.39877
4B1A1A,2019/05/22,22:24:40.603,33300,47.63947,10.39363
4B1A1A,2019/05/22,22:24:41.073,33275,47.63951,10.39236
4B1A1A,2019/05/22,22:24:41.552,33275,47.63956,10.39095
4B1A1A,2019/05/22,22:24:43.043,33225,47.63974,10.38631
4B1A1A,2019/05/22,22:24:44.653,33200,47.63993,10.38088
4B1A1A,2019/05/22,22:24:47.083,33150,47.64007,10.37659
4B1A1A,2019/05/22,22:24:47.502,33125,47.64012,10.37532
4B1A1A,2019/05/22,22:24:52.472,33000,47.64079,10.35667
4B1A1A,2019/05/22,22:25:05.272,32700,47.64217,10.31637
4B1A1A,2019/05/22,22:25:06.142,32675,47.64226,10.31369
4B1A1A,2019/05/22,22:25:09.053,32600,47.64258,10.30426
4B1A1A,2019/05/22,22:25:10.933,32550,47.64276,10.29817
4B1A1A,2019/05/22,22:25:19.893,32325,47.64366,10.26989
4B1A1A,2019/05/22,22:25:22.923,32250,47.64395,10.26048
4B1A1A,2019/05/22,22:25:48.563,31600,47.64642,10.17993
4B1A1A,2019/05/22,22:25:49.473,31575,47.64649,10.17665
4B1A1A,2019/05/22,22:25:51.624,31525,47.64670,10.16991
4B1A1A,2019/05/22,22:25:57.352,31375,47.64725,10.15267
4B1A1A,2019/05/22,22:25:58.353,31350,47.64733,10.14925
4B1A1A,2019/05/22,22:26:06.163,31175,47.64807,10.12534
4B1A1A,2019/05/22,22:26:07.163,31125,47.64808,10.12510
4B1A1A,2019/05/22,22:26:12.023,31025,47.64867,10.10612
4B1A1A,2019/05/23,13:33:50.878,36000,47.44357,10.73674
4B1A1A,2019/05/23,13:33:51.898,36000,47.44423,10.73955
4B1A1A,2019/05/23,13:33:53.008,36000,47.44510,10.74298
4B1A1A,2019/05/23,13:33:54.878,36000,47.44623,10.74759
4B1A1A,2019/05/23,13:34:00.937,36000,47.44963,10.76159
4B1A1A,2019/05/23,13:34:02.697,36000,47.45137,10.76880
4B1A1A,2019/05/23,13:34:08.698,36000,47.45535,10.78487
4B1A1A,2019/05/23,13:34:12.848,36000,47.45800,10.79576
4B1A1A,2019/05/23,13:34:16.547,36000,47.46038,10.80555
4B1A1A,2019/05/23,13:34:17.477,36000,47.46039,10.80567
4B1A1A,2019/05/23,13:34:25.918,36000,47.46652,10.83067
4B1A1A,2019/05/23,13:34:28.887,36000,47.46848,10.83872
4B1A1A,2019/05/23,13:34:29.878,36000,47.46918,10.84158
4B1A1A,2019/05/23,13:34:31.938,36000,47.47046,10.84673
4B1A1A,2019/05/23,13:34:35.998,36000,47.47323,10.85815
4B1A1A,2019/05/23,13:34:39.038,36000,47.47517,10.86617
4B1A1A,2019/05/23,13:34:40.028,36000,47.47588,10.86907
4B1A1A,2019/05/23,13:34:40.927,36000,47.47644,10.87132
4B1A1A,2019/05/23,13:34:47.447,36000,47.48076,10.88903
4B1A1A,2019/05/23,13:34:47.878,36000,47.48090,10.88965
4B1A1A,2019/05/23,13:34:48.927,36000,47.48161,10.89245
4B1A1A,2019/05/23,13:34:49.927,36000,47.48232,10.89535
4B1A1A,2019/05/23,13:34:50.868,36000,47.48296,10.89816
4B1A1A,2019/05/23,13:34:55.928,36000,47.48621,10.91135
4B1A1A,2019/05/23,13:34:57.818,36000,47.48744,10.91650
4B1A1A,2019/05/23,13:34:58.730,36000,47.48799,10.91890
4B1A1A,2019/05/23,13:34:59.587,36000,47.48868,10.92168
4B1A1A,2019/05/23,13:35:00.608,36000,47.48927,10.92405
4B1A1A,2019/05/23,13:35:02.638,36000,47.49065,10.92975
4B1A1A,2019/05/23,13:35:03.518,36000,47.49120,10.93201
4B1A1A,2019/05/23,13:35:04.397,36000,47.49176,10.93435
4B1A1A,2019/05/23,13:35:06.598,36000,47.49326,10.94060
4B1A1A,2019/05/23,13:35:07.547,36000,47.49385,10.94295
4B1A1A,2019/05/23,13:35:10.688,36000,47.49577,10.95090
4B1A1A,2019/05/23,13:35:13.408,36000,47.49760,10.95845
4B1A1A,2019/05/23,13:35:15.487,36000,47.49898,10.96415
4B1A1A,2019/05/23,13:35:16.438,36000,47.49967,10.96689
4B1A1A,2019/05/23,13:35:19.487,36000,47.50163,10.97500
4B1A1A,2019/05/23,13:35:25.067,36000,47.50525,10.98990
4B1A1A,2019/05/23,13:35:26.038,36000,47.50591,10.99267
4B1A1A,2019/05/23,13:35:27.098,36000,47.50648,10.99505
4B1A1A,2019/05/23,13:35:28.988,36000,47.50786,11.00075
4B1A1A,2019/05/23,13:35:35.808,36000,47.51216,11.01860
4B1A1A,2019/05/23,13:35:39.058,36000,47.51427,11.02718
4B1A1A,2019/05/23,13:35:41.998,36000,47.51629,11.03570
4B1A1A,2019/05/23,13:35:42.898,36000,47.51675,11.03753
4B1A1A,2019/05/23,13:35:43.807,36000,47.51743,11.04030
4B1A1A,2019/05/23,13:35:44.787,36000,47.51810,11.04323
4B1A1A,2019/05/23,13:35:52.378,36000,47.52295,11.06330
4B1A1A,2019/05/23,13:35:57.268,36000,47.52611,11.07640
4B1A1A,2019/05/23,13:36:02.338,36000,47.52864,11.08692
4B1A1A,2019/05/23,13:36:03.378,36000,47.53011,11.09310
4B1A1A,2019/05/23,13:36:04.359,36000,47.53081,11.09584
4B1A1A,2019/05/23,13:36:09.098,36000,47.53308,11.10532
4B1A1A,2019/05/23,13:36:10.088,36000,47.53440,11.11077
4B1A1A,2019/05/23,13:36:11.038,36000,47.53496,11.11315
4B1A1A,2019/05/23,13:36:12.058,36000,47.53565,11.11598
4B1A1A,2019/05/23,13:36:12.998,36000,47.53633,11.11885
4B1A1A,2019/05/23,13:36:14.929,36000,47.53742,11.12345
4B1A1A,2019/05/23,13:36:17.879,36000,47.53935,11.13142
4B1A1A,2019/05/23,13:36:21.888,36000,47.54201,11.14233
4B1A1A,2019/05/23,13:36:23.688,36000,47.54320,11.14739
4B1A1A,2019/05/23,13:36:24.608,36000,47.54379,11.14975
4B1A1A,2019/05/23,13:36:26.428,36000,47.54501,11.15493
4B1A1A,2019/05/23,13:36:27.399,36000,47.54553,11.15717
4B1A1A,2019/05/23,13:36:28.378,36000,47.54627,11.16007
4B1A1A,2019/05/23,13:36:29.358,36000,47.54695,11.16300
4B1A1A,2019/05/23,13:36:30.258,36000,47.54736,11.16472
4B1A1A,2019/05/23,13:36:31.178,36000,47.54804,11.16753
4B1A1A,2019/05/23,13:36:33.238,36000,47.54939,11.17324
4B1A1A,2019/05/23,13:36:34.208,36000,47.54933,11.17289
4B1A1A,2019/05/23,13:36:34.788,36000,47.55036,11.17732
4B1A1A,2019/05/23,13:36:35.187,36000,47.55064,11.17845
4B1A1A,2019/05/23,13:36:36.208,36000,47.55130,11.18127
4B1A1A,2019/05/23,13:36:37.078,36025,47.55171,11.18298
4B1A1A,2019/05/23,13:36:37.918,36025,47.55231,11.18539
4B1A1A,2019/05/23,13:36:38.888,36025,47.55297,11.18817
4B1A1A,2019/05/23,13:36:39.307,36025,47.55325,11.18936
4B1A1A,2019/05/23,13:36:41.008,36025,47.55373,11.19129
4B1A1A,2019/05/23,13:36:43.078,36050,47.55560,11.19919
4B1A1A,2019/05/23,13:36:44.088,36050,47.55628,11.20197
4B1A1A,2019/05/23,13:36:44.998,36075,47.55698,11.20489
4B1A1A,2019/05/23,13:36:45.458,36075,47.55725,11.20605
4B1A1A,2019/05/23,13:36:46.359,36075,47.55777,11.20831
4B1A1A,2019/05/23,13:36:46.818,36100,47.55809,11.20951
4B1A1A,2019/05/23,13:36:48.359,36100,47.55916,11.21401
4B1A1A,2019/05/23,13:36:48.827,36125,47.55944,11.21521
4B1A1A,2019/05/23,13:36:49.708,36125,47.55986,11.21697
4B1A1A,2019/05/23,13:36:50.228,36150,47.55963,11.21601
4B1A1A,2019/05/23,13:36:50.648,36150,47.56055,11.21986
4B1A1A,2019/05/23,13:36:52.678,36175,47.56178,11.22501
4B1A1A,2019/05/23,13:36:55.548,36225,47.56366,11.23297
4B1A1A,2019/05/23,13:36:56.059,36225,47.56396,11.23415
4B1A1A,2019/05/23,13:36:57.528,36250,47.56425,11.23544
4B1A1A,2019/05/23,13:36:57.958,36250,47.56531,11.23986
4B1A1A,2019/05/23,13:36:59.338,36275,47.56601,11.24275
4B1A1A,2019/05/23,13:37:00.218,36300,47.56673,11.24567
4B1A1A,2019/05/23,13:37:01.098,36300,47.56723,11.24794
4B1A1A,2019/05/23,13:37:02.009,36325,47.56791,11.25070
4B1A1A,2019/05/23,13:37:03.138,36350,47.56847,11.25309
4B1A1A,2019/05/23,13:37:04.138,36350,47.56917,11.25599
4B1A1A,2019/05/23,13:37:05.218,36375,47.56996,11.25930
4B1A1A,2019/05/23,13:37:07.208,36400,47.57122,11.26458
4B1A1A,2019/05/23,13:37:09.138,36425,47.57231,11.26909
4B1A1A,2019/05/23,13:37:09.978,36450,47.57299,11.27197
4B1A1A,2019/05/23,13:37:12.858,36500,47.57476,11.27937
4B1A1A,2019/05/23,13:37:13.888,36500,47.57542,11.28227
4B1A1A,2019/05/23,13:37:15.778,36525,47.57666,11.28742
4B1A1A,2019/05/23,13:37:16.788,36525,47.57736,11.29028
4B1A1A,2019/05/23,13:37:18.698,36550,47.57845,11.29477
4B1A1A,2019/05/23,13:37:19.728,36575,47.57913,11.29768
4B1A1A,2019/05/23,13:37:20.679,36575,47.57982,11.30054
4B1A1A,2019/05/23,13:37:21.088,36575,47.58009,11.30164
4B1A1A,2019/05/23,13:37:21.639,36600,47.58034,11.30282
4B1A1A,2019/05/23,13:37:22.098,36600,47.58002,11.30134
4B1A1A,2019/05/23,13:37:22.628,36600,47.58105,11.30569
4B1A1A,2019/05/23,13:37:23.598,36625,47.58169,11.30852
4B1A1A,2019/05/23,13:37:24.538,36625,47.58229,11.31084
4B1A1A,2019/05/23,13:37:25.519,36650,47.58279,11.31310
4B1A1A,2019/05/23,13:37:32.219,36725,47.58719,11.33137
4B1A1A,2019/05/23,13:37:39.358,36800,47.59177,11.35073
4B1A1A,2019/05/23,13:37:40.338,36825,47.59232,11.35300
4B1A1A,2019/05/23,13:37:42.439,36850,47.59370,11.35874
4B1A1A,2019/05/23,13:37:43.328,36850,47.59422,11.36099
4B1A1A,2019/05/23,13:37:44.368,36875,47.59491,11.36388
4B1A1A,2019/05/23,13:37:45.478,36875,47.59497,11.36398
4B1A1A,2019/05/23,13:37:46.448,36900,47.59626,11.36958
4B1A1A,2019/05/23,13:37:52.518,36950,47.60008,11.38550
4B1A1A,2019/05/23,13:37:53.659,36950,47.60073,11.38839
4B1A1A,2019/05/23,13:37:58.718,36975,47.60399,11.40202
4B1A1A,2019/05/23,13:38:00.858,37000,47.60534,11.40768
4B1A1A,2019/05/23,13:38:01.748,37000,47.60590,11.41008
4B1A1A,2019/05/23,13:38:13.729,37000,47.61354,11.44205
4B1A1A,2019/05/23,13:38:14.589,37000,47.61420,11.44494
4B1A1A,2019/05/23,13:38:16.638,37000,47.61543,11.45009
4B1A1A,2019/05/23,13:38:29.138,37000,47.62422,11.48264
4B1A1A,2019/05/23,13:38:30.168,37000,47.62532,11.48586
4B1A1A,2019/05/23,13:38:30.578,37000,47.62573,11.48696
4B1A1A,2019/05/23,13:38:30.998,37000,47.62610,11.48806
4B1A1A,2019/05/23,13:38:31.938,37000,47.62669,11.48964
4B1A1A,2019/05/23,13:38:33.008,37000,47.62697,11.49033
4B1A1A,2019/05/23,13:38:33.469,37000,47.62729,11.49129
4B1A1A,2019/05/23,13:38:39.018,37000,47.63388,11.50701
4B1A1A,2019/05/23,13:38:40.348,37000,47.63551,11.51036
4B1A1A,2019/05/23,13:38:41.878,37000,47.63695,11.51326
4B1A1A,2019/05/23,13:38:42.949,37000,47.63821,11.51564
4B1A1A,2019/05/23,13:38:43.508,37000,47.63896,11.51711
4B1A1A,2019/05/23,13:38:44.588,37000,47.64024,11.51944
4B1A1A,2019/05/23,13:38:44.999,37000,47.64070,11.52033
4B1A1A,2019/05/23,13:38:45.509,37000,47.64125,11.52122
4B1A1A,2019/05/23,13:38:46.439,37000,47.64258,11.52353
4B1A1A,2019/05/23,13:38:46.949,37000,47.64340,11.52486
4B1A1A,2019/05/23,13:38:47.348,37000,47.64386,11.52576
4B1A1A,2019/05/23,13:38:47.909,37000,47.64418,11.52624
4B1A1A,2019/05/23,13:38:49.818,37000,47.64688,11.53063
4B1A1A,2019/05/23,13:38:50.379,37000,47.64775,11.53191
4B1A1A,2019/05/23,13:38:50.908,37000,47.64826,11.53269
4B1A1A,2019/05/23,13:38:51.378,37000,47.64885,11.53358
4B1A1A,2019/05/23,13:38:53.378,37000,47.65173,11.53784
4B1A1A,2019/05/23,13:38:55.348,37000,47.65434,11.54155
4B1A1A,2019/05/23,13:38:55.908,37000,47.65485,11.54237
4B1A1A,2019/05/23,13:38:56.409,37000,47.65571,11.54360
4B1A1A,2019/05/23,13:38:57.518,37000,47.65691,11.54533
4B1A1A,2019/05/23,13:38:58.628,37000,47.65865,11.54780
4B1A1A,2019/05/23,13:38:59.579,37000,47.66004,11.54980
4B1A1A,2019/05/23,13:39:00.608,37000,47.66125,11.55151
4B1A1A,2019/05/23,13:39:02.568,37000,47.66409,11.55569
4B1A1A,2019/05/23,13:39:05.409,37000,47.66647,11.55913
4B1A1A,2019/05/23,13:39:06.468,37000,47.66926,11.56318
4B1A1A,2019/05/23,13:39:10.558,37000,47.67467,11.57114
4B1A1A,2019/05/23,13:39:11.379,37000,47.67586,11.57293
4B1A1A,2019/05/23,13:39:13.248,37000,47.67834,11.57663
4B1A1A,2019/05/23,13:39:15.209,37000,47.68094,11.58051
4B1A1A,2019/05/23,13:39:16.259,37000,47.68231,11.58254
4B1A1A,2019/05/23,13:39:19.208,37000,47.68630,11.58853
4B1A1A,2019/05/23,13:39:20.209,37000,47.68739,11.59023
4B1A1A,2019/05/23,13:39:21.059,37000,47.68726,11.58996
4B1A1A,2019/05/23,13:39:24.399,37000,47.69305,11.59875
4B1A1A,2019/05/23,13:39:24.818,37000,47.69361,11.59966
4B1A1A,2019/05/23,13:39:27.468,37000,47.69696,11.60479
4B1A1A,2019/05/23,13:39:29.009,37000,47.69920,11.60815
4B1A1A,2019/05/23,13:39:31.429,37000,47.70227,11.61289
4B1A1A,2019/05/23,13:39:32.518,37000,47.70361,11.61501
4B1A1A,2019/05/23,13:39:33.659,37000,47.70506,11.61713
4B1A1A,2019/05/23,13:39:34.768,37000,47.70673,11.61973
4B1A1A,2019/05/23,13:39:35.859,37000,47.70786,11.62148
4B1A1A,2019/05/23,13:39:37.959,37000,47.71092,11.62614
4B1A1A,2019/05/23,13:39:39.389,37000,47.71257,11.62875
4B1A1A,2019/05/23,13:39:43.928,37000,47.71843,11.63775
4B1A1A,2019/05/23,13:39:46.608,37000,47.72209,11.64345
4B1A1A,2019/05/23,13:39:47.548,37000,47.72319,11.64510
4B1A1A,2019/05/23,13:39:51.159,37000,47.72819,11.65283
4B1A1A,2019/05/23,13:40:12.478,37000,47.75580,11.69544
4B1A1A,2019/05/23,13:40:13.429,37000,47.75720,11.69762
4B1A1A,2019/05/23,13:40:15.178,37000,47.75938,11.70107
4B1A1A,2019/05/23,13:40:16.078,37000,47.76055,11.70283
4B1A1A,2019/05/23,13:40:26.008,37000,47.77363,11.72298
4B1A1A,2019/05/23,13:40:26.978,37000,47.77478,11.72475
4B1A1A,2019/05/23,13:40:28.998,37025,47.77753,11.72907
4B1A1A,2019/05/23,13:40:29.948,37025,47.77863,11.73072
4B1A1A,2019/05/23,13:40:32.958,37025,47.78284,11.73717
4B1A1A,2019/05/23,13:40:33.889,37025,47.78366,11.73848
4B1A1A,2019/05/23,13:40:35.758,37025,47.78650,11.74281
4B1A1A,2019/05/23,13:40:36.709,37025,47.78732,11.74411
4B1A1A,2019/05/23,13:40:37.528,37025,47.78842,11.74583
4B1A1A,2019/05/23,13:40:40.129,37025,47.79174,11.75093
4B1A1A,2019/05/23,13:40:45.468,37050,47.79900,11.76217
4B1A1A,2019/05/23,13:40:48.839,37050,47.80347,11.76903
4B1A1A,2019/05/23,13:40:52.898,37050,47.80845,11.77671
4B1A1A,2019/05/23,13:40:53.848,37050,47.80989,11.77892
4B1A1A,2019/05/23,13:40:54.918,37050,47.81124,11.78101
4B1A1A,2019/05/23,13:40:56.038,37050,47.81264,11.78319
4B1A1A,2019/05/23,13:40:59.949,37050,47.81767,11.79087
4B1A1A,2019/05/23,13:41:01.888,37050,47.82042,11.79513
4B1A1A,2019/05/23,13:41:03.938,37050,47.82325,11.79946
4B1A1A,2019/05/23,13:41:05.038,37050,47.82458,11.80158
4B1A1A,2019/05/23,13:41:06.508,37050,47.82498,11.80213
4B1A1A,2019/05/23,13:41:11.948,37050,47.83354,11.81530
4B1A1A,2019/05/23,13:41:18.829,37025,47.84248,11.82897
4B1A1A,2019/05/23,13:41:19.679,37050,47.84360,11.83066
4B1A1A,2019/05/23,13:41:20.668,37050,47.84505,11.83276
4B1A1A,2019/05/23,13:41:22.839,37050,47.84793,11.83685
4B1A1A,2019/05/23,13:41:23.838,37050,47.84940,11.83887
4B1A1A,2019/05/23,13:41:24.979,37050,47.85081,11.84086
4B1A1A,2019/05/23,13:41:26.819,37050,47.85347,11.84446
4B1A1A,2019/05/23,13:41:27.908,37025,47.85471,11.84608
4B1A1A,2019/05/23,13:41:28.358,37025,47.85561,11.84721
4B1A1A,2019/05/23,13:41:28.809,37025,47.85617,11.84798
4B1A1A,2019/05/23,13:41:30.878,37050,47.85919,11.85178
4B1A1A,2019/05/23,13:41:32.419,37025,47.86138,11.85446
4B1A1A,2019/05/23,13:41:32.968,37025,47.86230,11.85562
4B1A1A,2019/05/23,13:41:34.298,37025,47.86391,11.85748
4B1A1A,2019/05/23,13:41:34.759,37025,47.86482,11.85854
4B1A1A,2019/05/23,13:41:35.908,37025,47.86638,11.86036
4B1A1A,2019/05/23,13:41:41.948,37025,47.87562,11.87073
4B1A1A,2019/05/23,13:41:42.428,37025,47.87628,11.87143
4B1A1A,2019/05/23,13:41:43.418,37025,47.87787,11.87313
4B1A1A,2019/05/23,13:41:48.459,37025,47.88531,11.88108
4B1A1A,2019/05/23,13:41:51.609,37025,47.89015,11.88629
4B1A1A,2019/05/23,13:41:55.467,37025,47.89600,11.89249
4B1A1A,2019/05/23,13:41:57.378,37025,47.89888,11.89558
4B1A1A,2019/05/23,13:41:59.409,37025,47.90213,11.89895
4B1A1A,2019/05/23,13:42:00.379,37025,47.90346,11.90038
4B1A1A,2019/05/23,13:43:07.409,36975,48.00435,12.00874
4B1A1A,2019/05/23,13:44:37.318,37000,48.13902,12.15567
4B1A1A,2019/05/23,13:44:43.458,37000,48.14786,12.16653
4B1A1A,2019/05/23,13:44:47.258,37000,48.15308,12.17384
4B1A1A,2019/05/23,13:44:49.357,37000,48.15596,12.17807
4B1A1A,2019/05/23,13:44:52.418,37000,48.16001,12.18447
4B1A1A,2019/05/23,13:44:54.398,37000,48.16248,12.18861
4B1A1A,2019/05/23,13:46:15.286,37000,48.26089,12.36150
4B1A1A,2019/05/23,13:46:23.327,37000,48.27053,12.37841
4B1A1A,2019/05/23,13:46:25.167,37000,48.27313,12.38289
4B1A1A,2019/05/23,13:46:28.407,37000,48.27704,12.38976
4B1A1A,2019/05/23,13:46:33.337,37000,48.28156,12.39771
4B1A1A,2019/05/23,13:46:36.347,37000,48.28647,12.40631
4B1A1A,2019/05/23,13:46:38.357,37000,48.28906,12.41086
4B1A1A,2019/05/23,13:46:39.346,37000,48.29036,12.41321
4B1A1A,2019/05/23,13:46:41.207,37000,48.29264,12.41723
4B1A1A,2019/05/23,13:46:43.007,37000,48.29475,12.42096
4B1A1A,2019/05/23,13:46:47.946,37000,48.30074,12.43154
4B1A1A,2019/05/23,13:46:48.837,37000,48.30176,12.43334
4B1A1A,2019/05/23,13:46:49.807,37000,48.30309,12.43568
4B1A1A,2019/05/23,13:46:52.497,37000,48.30619,12.44115
4B1A1A,2019/05/23,13:46:58.067,37000,48.31177,12.45098
4B1A1A,2019/05/23,13:47:00.086,37000,48.31554,12.45770
4B1A1A,2019/05/23,13:47:09.147,37000,48.32648,12.47709
4B1A1A,2019/05/23,13:47:10.157,37000,48.32780,12.47941
4B1A1A,2019/05/23,13:47:11.196,37000,48.32909,12.48163
4B1A1A,2019/05/23,13:47:12.337,37000,48.33041,12.48399
4B1A1A,2019/05/23,13:47:15.376,37000,48.33430,12.49089
4B1A1A,2019/05/23,13:47:17.527,37000,48.33664,12.49505
4B1A1A,2019/05/23,13:47:23.277,37000,48.34366,12.50750
4B1A1A,2019/05/23,13:47:24.176,37000,48.34497,12.50984
4B1A1A,2019/05/23,13:47:26.346,37000,48.34757,12.51444
4B1A1A,2019/05/23,13:47:30.256,37000,48.35101,12.52061
4B1A1A,2019/05/23,13:47:32.816,37000,48.35539,12.52832
4B1A1A,2019/05/23,13:47:33.726,37000,48.35642,12.53012
4B1A1A,2019/05/23,13:47:37.506,37000,48.35985,12.53632
4B1A1A,2019/05/23,13:47:40.396,37000,48.36475,12.54494
4B1A1A,2019/05/23,13:47:43.797,37000,48.36891,12.55237
4B1A1A,2019/05/23,13:47:45.936,37000,48.37034,12.55484
4B1A1A,2019/05/23,13:47:50.817,37000,48.37750,12.56764
4B1A1A,2019/05/23,13:47:52.736,37000,48.37962,12.57139
4B1A1A,2019/05/23,13:48:04.986,37000,48.39473,12.59822
4B1A1A,2019/05/23,13:48:09.777,37000,48.40073,12.60892
4B1A1A,2019/05/23,13:48:30.326,37000,48.42558,12.65308
4B1A1B,2019/05/22,15:37:22.323,31025,47.28343,10.65674
4B1A1B,2019/05/22,15:37:27.113,31025,47.28140,10.66951
4B1A1B,2019/05/22,15:37:28.093,31025,47.28101,10.67188
4B1A1B,2019/05/22,15:37:40.673,31025,47.27596,10.70336
4B1A1B,2019/05/22,15:37:42.383,31025,47.27468,10.71132
4B1A1B,2019/05/22,15:37:54.852,31025,47.26919,10.74498
4B1A1B,2019/05/22,15:37:55.833,31025,47.26872,10.74779
4B1A1B,2019/05/22,15:37:59.883,31025,47.26707,10.75822
4B1A1B,2019/05/22,15:38:04.643,31025,47.26488,10.77155
4B1A1B,2019/05/22,15:38:05.622,31050,47.26444,10.77435
4B1A1B,2019/05/22,15:38:09.413,31025,47.26282,10.78418
4B1A1B,2019/05/22,15:38:11.013,31050,47.26208,10.78885
4B1A1B,2019/05/22,15:38:12.422,31050,47.26197,10.78963
4B1A1B,2019/05/22,15:38:13.353,31050,47.26103,10.79523
4B1A1B,2019/05/22,15:38:15.463,31025,47.26021,10.80045
4B1A1B,2019/05/22,15:38:16.753,31025,47.25955,10.80442
4B1A1B,2019/05/22,15:38:17.333,31025,47.25929,10.80615
4B1A1B,2019/05/22,15:38:19.163,31025,47.25899,10.80808
4B1A1B,2019/05/22,15:38:26.292,31025,47.25545,10.82984
4B1A1B,2019/05/22,15:38:27.313,31025,47.25490,10.83327
4B1A1B,2019/05/22,15:38:28.394,31025,47.25499,10.83287
4B1A1B,2019/05/22,15:38:30.503,31025,47.25359,10.84125
4B1A1B,2019/05/22,15:38:34.433,31025,47.25182,10.85217
4B1A1B,2019/05/22,15:38:35.402,31025,47.25188,10.85188
4B1A1B,2019/05/22,15:38:36.423,31025,47.25099,10.85745
4B1A1B,2019/05/22,15:38:37.413,31025,47.25050,10.86026
4B1A1B,2019/05/22,15:38:41.282,31000,47.24894,10.87013
4B1A1B,2019/05/22,15:38:43.363,31000,47.24789,10.87646
4B1A1B,2019/05/22,15:38:43.862,31025,47.24771,10.87756
4B1A1B,2019/05/22,15:38:47.203,31025,47.24624,10.88675
4B1A1B,2019/05/22,15:38:49.953,31000,47.24498,10.89428
4B1A1B,2019/05/22,15:38:51.933,31000,47.24414,10.89942
4B1A1B,2019/05/22,15:38:56.983,31000,47.24199,10.91272
4B1A1B,2019/05/22,15:38:57.922,31000,47.24154,10.91548
4B1A1B,2019/05/22,15:38:58.403,31000,47.24135,10.91668
4B1A1B,2019/05/22,15:38:59.793,31000,47.24071,10.92068
4B1A1B,2019/05/22,15:39:04.102,31000,47.23888,10.93168
4B1A1B,2019/05/22,15:39:04.503,31000,47.23870,10.93273
4B1A1B,2019/05/22,15:39:08.333,31000,47.23693,10.94372
4B1A1B,2019/05/22,15:39:19.913,30975,47.23181,10.97478
4B1A1B,2019/05/22,15:39:22.993,30975,47.23045,10.98283
4B1A1B,2019/05/22,15:39:24.063,30975,47.22999,10.98569
4B1A1B,2019/05/22,15:39:46.703,30975,47.21988,11.04675
4B1A1B,2019/05/22,15:40:01.722,30975,47.21319,11.08711
4B1A1B,2019/05/22,15:40:10.742,30975,47.20909,11.11190
4B1A1B,2019/05/22,15:40:22.773,30975,47.20364,11.14486
4B1A1B,2019/05/22,15:43:15.042,31025,47.12503,11.61324
4B1A1B,2019/05/22,15:43:35.812,31025,47.11546,11.66927
4B1A1B,2019/05/22,15:43:40.742,31025,47.11310,11.68319
4B1A1B,2019/05/22,15:43:48.553,31025,47.11002,11.70119
4B1A1B,2019/05/22,15:43:59.061,31025,47.10471,11.73223
4B1A1B,2019/05/22,15:44:02.962,31025,47.10283,11.74315
4B1A1B,2019/05/22,15:44:04.973,31025,47.10196,11.74830
4B1A1B,2019/05/22,15:44:05.482,31025,47.10173,11.74953
4B1A1B,2019/05/22,15:44:06.052,31025,47.10146,11.75122
4B1A1B,2019/05/22,15:44:09.102,31025,47.10008,11.75922
4B1A1B,2019/05/22,15:44:12.102,31025,47.09867,11.76734
4B1A1B,2019/05/22,15:44:15.132,31000,47.09722,11.77594
4B1A1B,2019/05/22,15:44:16.122,31000,47.09669,11.77885
4B1A1B,2019/05/22,15:44:18.072,31000,47.09592,11.78340
4B1A1B,2019/05/22,15:44:19.141,31000,47.09532,11.78685
4B1A1B,2019/05/22,15:44:23.152,31000,47.09345,11.79777
4B1A1B,2019/05/22,15:44:24.862,31000,47.09276,11.80185
4B1A1B,2019/05/22,15:44:28.821,31000,47.09085,11.81270
4B1A1B,2019/05/22,15:44:32.592,31000,47.08891,11.82301
4B1A1B,2019/05/22,15:44:34.761,31000,47.08782,11.82882
4B1A1B,2019/05/22,15:44:40.433,31000,47.08475,11.84347
4B1A1B,2019/05/22,15:44:42.252,31000,47.08365,11.84855
4B1A1B,2019/05/22,15:44:45.242,31000,47.08182,11.85643
4B1A1B,2019/05/22,15:44:46.102,31000,47.08144,11.85812
4B1A1B,2019/05/22,15:44:53.222,31000,47.07679,11.87707
4B1A1B,2019/05/22,15:45:18.752,30975,47.05714,11.94200
4B1A1B,2019/05/22,15:45:23.511,30975,47.05316,11.95374
4B1A1B,2019/05/22,15:45:26.532,31000,47.05046,11.96164
4B1A1B,2019/05/22,15:45:36.381,30975,47.04220,11.98601
4B1A1B,2019/05/22,15:45:40.052,30975,47.03917,11.99503
4B1A1B,2019/05/22,15:45:44.661,30975,47.03540,12.00627
4B1A1B,2019/05/22,15:45:56.415,30975,47.02642,12.03306
4B1A1B,2019/05/22,15:46:00.252,30975,47.02240,12.04514
4B1A1B,2019/05/22,15:46:04.182,30975,47.01901,12.05523
4B1A1B,2019/05/22,15:46:09.082,30975,47.01508,12.06704
4B1A1B,2019/05/22,15:46:13.081,30975,47.01169,12.07713
4B1A1B,2019/05/22,15:46:15.062,30975,47.00990,12.08249
4B1A1B,2019/05/22,15:46:16.022,30975,47.00919,12.08468
4B1A1B,2019/05/22,15:46:18.902,30975,47.00687,12.09158
4B1A1B,2019/05/22,15:46:19.831,30975,47.00597,12.09430
4B1A1B,2019/05/22,15:46:23.572,30975,47.00277,12.10391
4B1A1B,2019/05/22,15:46:29.471,30975,46.99768,12.11813
4B1A1B,2019/05/22,15:46:30.471,30975,46.99677,12.12074
4B1A1B,2019/05/22,15:46:31.481,30975,46.99590,12.12280
4B1A1B,2019/05/22,15:46:32.572,30975,46.99461,12.12589
4B1A1B,2019/05/22,15:46:36.562,30975,46.99045,12.13536
4B1A1B,2019/05/22,15:46:51.841,30975,46.97223,12.16839
4B1A1B,2019/05/22,15:46:53.782,31000,46.96953,12.17278
4B1A1B,2019/05/22,15:46:57.322,31000,46.96539,12.17940
4B1A1B,2019/05/22,15:46:57.781,31000,46.96458,12.18075
4B1A1B,2019/05/22,15:46:59.221,31000,46.96264,12.18377
4B1A1B,2019/05/22,15:46:59.632,31000,46.96208,12.18468
4B1A1B,2019/05/22,15:47:01.531,31000,46.95957,12.18863
4B1A1B,2019/05/22,15:47:02.111,31000,46.95901,12.18954
4B1A1B,2019/05/22,15:47:03.552,31000,46.95710,12.19257
4B1A1B,2019/05/22,15:47:06.241,31025,46.95351,12.19826
4B1A1B,2019/05/22,15:47:07.371,31000,46.95341,12.19839
4B1A1B,2019/05/22,15:47:08.852,31000,46.95017,12.20349
4B1A1B,2019/05/22,15:47:12.382,31025,46.94542,12.21102
4B1A1B,2019/05/22,15:47:14.862,31000,46.94235,12.21581
4B1A1B,2019/05/22,15:47:15.332,31025,46.94151,12.21714
4B1A1B,2019/05/22,15:47:17.232,31025,46.93932,12.22060
4B1A1B,2019/05/22,15:47:19.311,31025,46.93652,12.22504
4B1A1B,2019/05/22,15:47:19.741,31025,46.93597,12.22586
4B1A1B,2019/05/22,15:47:20.151,31000,46.93542,12.22675
4B1A1B,2019/05/22,15:47:20.571,31000,46.93483,12.22765
4B1A1B,2019/05/22,15:47:21.512,31000,46.93378,12.22943
4B1A1B,2019/05/22,15:47:24.502,31000,46.92987,12.23560
4B1A1B,2019/05/22,15:47:27.351,31025,46.92599,12.24165
4B1A1B,2019/05/22,15:47:28.451,31000,46.92461,12.24384
4B1A1B,2019/05/22,15:47:31.001,31025,46.92128,12.24914
4B1A1B,2019/05/22,15:47:32.092,31000,46.91991,12.25131
4B1A1B,2019/05/22,15:47:32.572,31025,46.92064,12.25010
4B1A1B,2019/05/22,15:47:34.121,31025,46.91735,12.25532
4B1A1B,2019/05/22,15:47:35.221,31000,46.91576,12.25785
4B1A1B,2019/05/22,15:47:36.791,31025,46.91376,12.26095
4B1A1B,2019/05/22,15:47:39.081,31025,46.91103,12.26534
4B1A1B,2019/05/22,15:47:40.671,31025,46.90878,12.26884
4B1A1B,2019/05/22,15:47:42.551,31025,46.90627,12.27283
4B1A1B,2019/05/22,15:47:44.051,31025,46.90436,12.27581
4B1A1B,2019/05/22,15:47:44.621,31025,46.90352,12.27715
4B1A1B,2019/05/22,15:47:45.621,31025,46.90236,12.27898
4B1A1B,2019/05/22,15:47:48.541,31025,46.89981,12.28299
4B1A1B,2019/05/22,15:47:49.011,31025,46.89793,12.28594
4B1A1B,2019/05/22,15:47:53.441,31025,46.89212,12.29507
4B1A1B,2019/05/22,15:47:57.321,31025,46.88713,12.30293
4B1A1B,2019/05/22,15:47:57.872,31025,46.88654,12.30386
4B1A1B,2019/05/22,15:47:58.821,31025,46.88518,12.30596
4B1A1B,2019/05/22,15:47:59.851,31025,46.88379,12.30819
4B1A1B,2019/05/22,15:48:01.811,31025,46.88127,12.31210
4B1A1B,2019/05/22,15:48:02.361,31025,46.88048,12.31342
4B1A1B,2019/05/22,15:48:03.901,31025,46.87852,12.31650
4B1A1B,2019/05/22,15:48:05.411,31025,46.87656,12.31959
4B1A1B,2019/05/22,15:48:08.351,31025,46.87270,12.32560
4B1A1B,2019/05/22,15:48:11.892,31025,46.86827,12.33263
4B1A1B,2019/05/22,15:48:12.401,31025,46.86740,12.33398
4B1A1B,2019/05/22,15:48:14.272,31025,46.86525,12.33738
4B1A1B,2019/05/22,15:48:15.212,31025,46.86381,12.33964
4B1A1B,2019/05/22,15:48:18.221,31025,46.85994,12.34575
4B1A1B,2019/05/22,15:48:19.351,31025,46.85825,12.34836
4B1A1B,2019/05/22,15:48:24.752,31025,46.85134,12.35921
4B1A1B,2019/05/22,15:48:26.161,31025,46.84941,12.36223
4B1A1B,2019/05/22,15:48:29.101,31025,46.84575,12.36793
4B1A1B,2019/05/22,15:48:29.501,31025,46.84525,12.36873
4B1A1B,2019/05/22,15:48:31.842,31025,46.84213,12.37355
4B1A1B,2019/05/22,15:48:33.402,31025,46.84021,12.37657
4B1A1B,2019/05/22,15:48:38.821,31000,46.83295,12.38791
4B1A1B,2019/05/22,15:48:39.941,31000,46.83155,12.39011
4B1A1B,2019/05/22,15:48:40.851,31025,46.83043,12.39175
4B1A1B,2019/05/22,15:48:42.802,31000,46.82797,12.39567
4B1A1B,2019/05/22,15:48:53.751,31000,46.81343,12.41817
4B1A1B,2019/05/22,15:49:00.221,31000,46.80505,12.43116
4B1A1B,2019/05/22,15:49:00.721,31000,46.80450,12.43204
4B1A1B,2019/05/22,15:49:01.701,31000,46.80311,12.43412
4B1A1B,2019/05/22,15:49:02.152,31000,46.80254,12.43505
4B1A1B,2019/05/22,15:49:11.681,31000,46.79021,12.45403
4B1A1B,2019/05/22,15:49:16.731,31000,46.78323,12.46481
4B1A1B,2019/05/22,15:49:18.171,31000,46.78157,12.46741
4B1A1B,2019/05/22,15:49:19.831,31000,46.77933,12.47089
4B1A1B,2019/05/22,15:49:43.010,31000,46.74884,12.51778
4B1A1B,2019/05/22,15:50:02.681,31000,46.72343,12.55697
4B1A1B,2019/05/22,19:57:58.083,31000,47.56343,10.46352
4B1A1B,2019/05/22,19:58:00.843,31000,47.56567,10.47025
4B1A1B,2019/05/22,19:58:01.882,31000,47.56652,10.47286
4B1A1B,2019/05/22,19:58:02.293,31000,47.56610,10.47145
4B1A1B,2019/05/22,19:58:02.762,31000,47.56741,10.47546
4B1A1B,2019/05/22,19:58:03.233,31000,47.56773,10.47649
4B1A1B,2019/05/22,19:58:04.553,31000,47.56875,10.47955
4B1A1B,2019/05/22,19:58:05.572,31000,47.56966,10.48219
4B1A1B,2019/05/22,19:58:06.482,31000,47.57034,10.48425
4B1A1B,2019/05/22,19:58:09.642,31000,47.57291,10.49208
4B1A1B,2019/05/22,19:58:14.353,31000,47.57675,10.50362
4B1A1B,2019/05/22,19:58:16.283,31000,47.57825,10.50821
4B1A1B,2019/05/22,19:58:25.232,31025,47.58559,10.53019
4B1A1B,2019/05/22,19:58:43.503,31025,47.59943,10.57202
4B1A1B,2019/05/22,19:58:44.083,31025,47.60074,10.57606
4B1A1B,2019/05/22,19:58:44.563,31025,47.60125,10.57765
4B1A1B,2019/05/22,19:58:44.992,31025,47.60157,10.57864
4B1A1B,2019/05/22,19:58:45.473,31025,47.60176,10.57920
4B1A1B,2019/05/22,19:58:46.042,31025,47.60229,10.58080
4B1A1B,2019/05/22,19:58:46.543,31025,47.60283,10.58230
4B1A1B,2019/05/22,19:58:47.493,31025,47.60348,10.58441
4B1A1B,2019/05/22,19:58:51.713,31025,47.60693,10.59490
4B1A1B,2019/05/22,19:58:54.372,31025,47.60916,10.60167
4B1A1B,2019/05/22,19:58:54.903,31025,47.60953,10.60272
4B1A1B,2019/05/22,19:58:55.792,31025,47.61018,10.60476
4B1A1B,2019/05/22,19:58:56.603,31025,47.61093,10.60695
4B1A1B,2019/05/22,19:58:58.213,31025,47.61209,10.61054
4B1A1B,2019/05/22,19:58:59.273,31025,47.61218,10.61073
4B1A1B,2019/05/22,19:59:01.092,31025,47.61447,10.61779
4B1A1B,2019/05/22,19:59:02.103,31025,47.61520,10.62000
4B1A1B,2019/05/22,19:59:02.603,31025,47.61572,10.62153
4B1A1B,2019/05/22,19:59:03.103,31025,47.61621,10.62309
4B1A1B,2019/05/22,19:59:05.082,31025,47.61763,10.62730
4B1A1B,2019/05/22,19:59:07.002,31025,47.61931,10.63251
4B1A1B,2019/05/22,19:59:07.983,31025,47.62001,10.63456
4B1A1B,2019/05/22,19:59:09.013,31025,47.62089,10.63723
4B1A1B,2019/05/22,19:59:10.573,31025,47.62224,10.64139
4B1A1B,2019/05/22,19:59:11.132,31025,47.62257,10.64246
4B1A1B,2019/05/22,19:59:12.673,31025,47.62382,10.64617
4B1A1B,2019/05/22,19:59:14.124,31025,47.62499,10.64977
4B1A1B,2019/05/22,19:59:17.253,31025,47.62743,10.65715
4B1A1B,2019/05/22,19:59:17.763,31025,47.62792,10.65871
4B1A1B,2019/05/22,19:59:19.193,31025,47.62912,10.66237
4B1A1B,2019/05/22,19:59:19.663,31025,47.62949,10.66340
4B1A1B,2019/05/22,19:59:21.102,31025,47.63053,10.66653
4B1A1B,2019/05/22,19:59:21.663,31025,47.63104,10.66814
4B1A1B,2019/05/22,19:59:22.243,31025,47.63076,10.66723
4B1A1B,2019/05/22,19:59:23.113,31025,47.63237,10.67226
4B1A1B,2019/05/22,19:59:25.113,31025,47.63393,10.67693
4B1A1B,2019/05/22,19:59:25.633,31025,47.63429,10.67802
4B1A1B,2019/05/22,19:59:26.163,31025,47.63481,10.67956
4B1A1B,2019/05/22,19:59:27.143,31025,47.63548,10.68166
4B1A1B,2019/05/22,19:59:28.053,31025,47.63617,10.68379
4B1A1B,2019/05/22,19:59:28.572,31025,47.63672,10.68533
4B1A1B,2019/05/22,19:59:29.433,31025,47.63737,10.68744
4B1A1B,2019/05/22,19:59:29.913,31025,47.63773,10.68853
4B1A1B,2019/05/22,19:59:30.333,31025,47.63805,10.68949
4B1A1B,2019/05/22,19:59:30.803,31025,47.63841,10.69059
4B1A1B,2019/05/22,19:59:31.303,31025,47.63812,10.68970
4B1A1B,2019/05/22,19:59:32.292,31025,47.63960,10.69420
4B1A1B,2019/05/22,19:59:32.802,31025,47.64011,10.69574
4B1A1B,2019/05/22,19:59:33.203,31025,47.64034,10.69636
4B1A1B,2019/05/22,19:59:34.633,31025,47.64151,10.69998
4B1A1B,2019/05/22,19:59:35.183,31025,47.64203,10.70151
4B1A1B,2019/05/22,19:59:36.033,31025,47.64272,10.70357
4B1A1B,2019/05/22,19:59:36.513,31025,47.64305,10.70470
4B1A1B,2019/05/22,19:59:36.922,31025,47.64342,10.70575
4B1A1B,2019/05/22,19:59:37.893,31025,47.64407,10.70780
4B1A1B,2019/05/22,19:59:39.253,31025,47.64528,10.71146
4B1A1B,2019/05/22,19:59:39.663,31025,47.64546,10.71201
4B1A1B,2019/05/22,19:59:40.183,31025,47.64598,10.71357
4B1A1B,2019/05/22,19:59:40.763,31025,47.64651,10.71517
4B1A1B,2019/05/22,19:59:42.823,31025,47.64803,10.71984
4B1A1B,2019/05/22,19:59:44.573,31025,47.64961,10.72456
4B1A1B,2019/05/22,19:59:45.603,31025,47.65041,10.72712
4B1A1B,2019/05/22,19:59:46.083,31025,47.65063,10.72767
4B1A1B,2019/05/22,19:59:46.543,31025,47.65115,10.72928
4B1A1B,2019/05/22,19:59:47.013,31025,47.65148,10.73026
4B1A1B,2019/05/22,19:59:48.133,31025,47.65250,10.73336
4B1A1B,2019/05/22,19:59:48.563,31025,47.65283,10.73449
4B1A1B,2019/05/22,19:59:48.993,31025,47.65315,10.73547
4B1A1B,2019/05/22,19:59:50.503,31025,47.65441,10.73921
4B1A1B,2019/05/22,19:59:50.983,31025,47.65473,10.74026
4B1A1B,2019/05/22,19:59:53.553,31025,47.65681,10.74655
4B1A1B,2019/05/22,19:59:53.953,31025,47.65714,10.74751
4B1A1B,2019/05/22,19:59:56.812,31025,47.65938,10.75438
4B1A1B,2019/05/22,19:59:57.283,31025,47.65970,10.75534
4B1A1B,2019/05/22,19:59:58.252,31025,47.66055,10.75801
4B1A1B,2019/05/22,19:59:58.824,31025,47.66093,10.75912
4B1A1B,2019/05/22,19:59:59.283,31025,47.66125,10.76008
4B1A1B,2019/05/22,19:59:59.804,31025,47.66176,10.76167
4B1A1B,2019/05/22,20:00:00.313,31025,47.66226,10.76324
4B1A1B,2019/05/22,20:00:00.813,31025,47.66263,10.76427
4B1A1B,2019/05/22,20:00:02.473,31025,47.66382,10.76791
4B1A1B,2019/05/22,20:00:03.033,31025,47.66432,10.76949
4B1A1B,2019/05/22,20:00:03.593,31025,47.66405,10.76859
4B1A1B,2019/05/22,20:00:05.932,31025,47.66675,10.77683
4B1A1B,2019/05/22,20:00:12.364,31025,47.67188,10.79256
4B1A1B,2019/05/22,20:00:13.444,31000,47.67275,10.79519
4B1A1B,2019/05/22,20:00:14.024,31000,47.67325,10.79681
4B1A1B,2019/05/22,20:00:14.493,31000,47.67357,10.79778
4B1A1B,2019/05/22,20:00:15.453,31000,47.67429,10.79991
4B1A1B,2019/05/22,20:00:15.923,31000,47.67480,10.80148
4B1A1B,2019/05/22,20:00:16.833,31000,47.67549,10.80354
4B1A1B,2019/05/22,20:00:19.684,31000,47.67686,10.80787
4B1A1B,2019/05/22,20:00:20.183,31000,47.67820,10.81188
4B1A1B,2019/05/22,20:00:20.684,31000,47.67857,10.81301
4B1A1B,2019/05/22,20:00:22.764,31000,47.68025,10.81824
4B1A1B,2019/05/22,20:00:24.964,31000,47.68201,10.82351
4B1A1B,2019/05/22,20:00:25.525,31000,47.68250,10.82510
4B1A1B,2019/05/22,20:00:27.923,31000,47.68437,10.83080
4B1A1B,2019/05/22,20:00:28.493,31000,47.68474,10.83183
4B1A1B,2019/05/22,20:00:29.464,31000,47.68560,10.83449
4B1A1B,2019/05/22,20:00:29.893,31000,47.68592,10.83548
4B1A1B,2019/05/22,20:00:31.044,31000,47.68676,10.83815
4B1A1B,2019/05/22,20:00:31.553,31000,47.68730,10.83973
4B1A1B,2019/05/22,20:00:32.114,31000,47.68779,10.84125
4B1A1B,2019/05/22,20:00:33.034,31000,47.68848,10.84337
4B1A1B,2019/05/22,20:00:36.493,31000,47.69124,10.85181
4B1A1B,2019/05/22,20:00:37.004,31000,47.69170,10.85329
4B1A1B,2019/05/22,20:00:38.064,31000,47.69243,10.85545
4B1A1B,2019/05/22,20:00:40.164,31025,47.69426,10.86111
4B1A1B,2019/05/22,20:00:40.564,31025,47.69444,10.86175
4B1A1B,2019/05/22,20:00:41.533,31000,47.69531,10.86438
4B1A1B,2019/05/22,20:00:42.014,31025,47.69563,10.86534
4B1A1B,2019/05/22,20:00:42.464,31025,47.69522,10.86397
4B1A1B,2019/05/22,20:00:43.044,31000,47.69649,10.86801
4B1A1B,2019/05/22,20:00:44.053,31000,47.69719,10.87008
4B1A1B,2019/05/22,20:00:44.503,31025,47.69756,10.87118
4B1A1B,2019/05/22,20:00:44.973,31000,47.69807,10.87273
4B1A1B,2019/05/22,20:00:45.533,31025,47.69856,10.87427
4B1A1B,2019/05/22,20:00:46.484,31000,47.69925,10.87633
4B1A1B,2019/05/22,20:00:47.444,31000,47.69994,10.87851
4B1A1B,2019/05/22,20:00:49.473,31000,47.70166,10.88372
4B1A1B,2019/05/22,20:00:51.064,31000,47.70282,10.88738
4B1A1B,2019/05/22,20:00:51.464,31000,47.70240,10.88597
4B1A1B,2019/05/22,20:00:51.883,31000,47.70352,10.88949
4B1A1B,2019/05/22,20:00:52.384,31000,47.70406,10.89109
4B1A1B,2019/05/22,20:00:52.904,31000,47.70438,10.89205
4B1A1B,2019/05/22,20:00:53.373,31000,47.70473,10.89316
4B1A1B,2019/05/22,20:00:53.923,31000,47.70525,10.89473
4B1A1B,2019/05/22,20:00:55.834,31000,47.70678,10.89942
4B1A1B,2019/05/22,20:00:56.684,31000,47.70729,10.90104
4B1A1B,2019/05/22,20:00:58.514,31000,47.70818,10.90379
4B1A1B,2019/05/22,20:00:58.984,31000,47.70934,10.90731
4B1A1B,2019/05/22,20:01:00.074,31000,47.71001,10.90936
4B1A1B,2019/05/22,20:01:00.654,31000,47.71055,10.91090
4B1A1B,2019/05/22,20:01:01.204,31000,47.71106,10.91251
4B1A1B,2019/05/22,20:01:01.634,31000,47.71143,10.91361
4B1A1B,2019/05/22,20:01:02.053,31000,47.71175,10.91464
4B1A1B,2019/05/22,20:01:05.074,31000,47.71414,10.92196
4B1A1B,2019/05/22,20:01:05.644,31000,47.71463,10.92350
4B1A1B,2019/05/22,20:01:07.053,31000,47.71567,10.92668
4B1A1B,2019/05/22,20:01:07.874,31000,47.71637,10.92879
4B1A1B,2019/05/22,20:01:08.274,31000,47.71670,10.92978
4B1A1B,2019/05/22,20:01:10.213,31000,47.71823,10.93450
4B1A1B,2019/05/22,20:01:10.674,31000,47.71856,10.93562
4B1A1B,2019/05/22,20:01:11.234,31000,47.71907,10.93716
4B1A1B,2019/05/22,20:01:12.314,31000,47.71994,10.93984
4B1A1B,2019/05/22,20:01:13.224,31000,47.72063,10.94190
4B1A1B,2019/05/22,20:01:14.204,31000,47.72070,10.94210
4B1A1B,2019/05/22,20:01:14.634,31000,47.72102,10.94309
4B1A1B,2019/05/22,20:01:15.093,31000,47.72214,10.94661
4B1A1B,2019/05/22,20:01:15.673,31000,47.72250,10.94767
4B1A1B,2019/05/22,20:01:16.503,31000,47.72319,10.94973
4B1A1B,2019/05/22,20:01:17.543,31000,47.72420,10.95289
4B1A1B,2019/05/22,20:01:18.104,31000,47.72456,10.95399
4B1A1B,2019/05/22,20:01:18.613,31000,47.72503,10.95548
4B1A1B,2019/05/22,20:01:19.064,31000,47.72521,10.95605
4B1A1B,2019/05/22,20:01:21.134,31000,47.72713,10.96181
4B1A1B,2019/05/22,20:01:21.594,31000,47.72745,10.96284
4B1A1B,2019/05/22,20:01:25.234,31000,47.73019,10.97129
4B1A1B,2019/05/22,20:01:26.564,31000,47.73136,10.97492
4B1A1B,2019/05/22,20:01:27.084,31000,47.73173,10.97598
4B1A1B,2019/05/22,20:01:28.104,31000,47.73257,10.97857
4B1A1B,2019/05/22,20:01:29.034,31000,47.73327,10.98069
4B1A1B,2019/05/22,20:01:32.104,31000,47.73583,10.98858
4B1A1B,2019/05/22,20:01:37.114,31000,47.73990,11.00123
4B1A1B,2019/05/22,20:01:38.184,31000,47.74076,11.00379
4B1A1B,2019/05/22,20:01:39.133,31000,47.74063,11.00349
4B1A1B,2019/05/22,20:01:40.123,31000,47.74230,11.00851
4B1A1B,2019/05/22,20:01:42.004,30975,47.74365,11.01276
4B1A1B,2019/05/22,20:01:45.823,30975,47.74672,11.02224
4B1A1B,2019/05/22,20:01:47.733,30975,47.74826,11.02696
4B1A1B,2019/05/22,20:01:51.584,30975,47.75134,11.03645
4B1A1B,2019/05/22,20:01:56.364,30975,47.75528,11.04861
4B1A1B,2019/05/22,20:01:57.944,30975,47.75647,11.05225
4B1A1B,2019/05/22,20:01:58.493,30975,47.75684,11.05334
4B1A1B,2019/05/22,20:01:59.044,30975,47.75734,11.05492
4B1A1B,2019/05/22,20:01:59.625,30975,47.75784,11.05650
4B1A1B,2019/05/22,20:02:01.674,30975,47.75940,11.06124
4B1A1B,2019/05/22,20:02:03.625,30975,47.76096,11.06598
4B1A1B,2019/05/22,20:02:06.464,30975,47.76329,11.07326
4B1A1B,2019/05/22,20:02:07.494,31000,47.76399,11.07542
4B1A1B,2019/05/22,20:02:12.605,31000,47.76828,11.08859
4B1A1B,2019/05/22,20:02:13.634,31000,47.76897,11.09070
4B1A1B,2019/05/22,20:02:14.645,31000,47.76981,11.09337
4B1A1B,2019/05/22,20:02:23.554,31000,47.77698,11.11549
4B1A1B,2019/05/22,20:02:24.534,31000,47.77787,11.11816
4B1A1B,2019/05/22,20:02:25.445,31000,47.77852,11.12028
4B1A1B,2019/05/22,20:02:26.504,31000,47.77940,11.12288
4B1A1B,2019/05/22,20:02:28.404,31000,47.78091,11.12764
4B1A1B,2019/05/22,20:02:29.344,31000,47.78159,11.12971
4B1A1B,2019/05/22,20:02:30.354,31000,47.78247,11.13238
4B1A1B,2019/05/22,20:02:30.924,31000,47.78294,11.13401
4B1A1B,2019/05/22,20:02:32.334,31000,47.78398,11.13712
4B1A1B,2019/05/22,20:02:33.314,31000,47.78480,11.13971
4B1A1B,2019/05/22,20:02:35.225,31000,47.78636,11.14446
4B1A1B,2019/05/22,20:02:36.134,31000,47.78704,11.14662
4B1A1B,2019/05/22,20:02:37.225,31025,47.78787,11.14920
4B1A1B,2019/05/22,20:02:37.794,31025,47.78839,11.15077
4B1A1B,2019/05/22,20:02:38.194,31025,47.78876,11.15190
4B1A1B,2019/05/22,20:02:38.715,31000,47.78911,11.15298
4B1A1B,2019/05/22,20:02:39.694,31000,47.78975,11.15504
4B1A1B,2019/05/22,20:02:41.674,31025,47.79144,11.16026
4B1A1B,2019/05/22,20:02:42.204,31025,47.79197,11.16190
4B1A1B,2019/05/22,20:02:42.704,31025,47.79216,11.16246
4B1A1B,2019/05/22,20:02:43.174,31025,47.79185,11.16156
4B1A1B,2019/05/22,20:02:43.754,31025,47.79318,11.16563
4B1A1B,2019/05/22,20:02:44.214,31025,47.79351,11.16662
4B1A1B,2019/05/22,20:02:44.645,31025,47.79383,11.16767
4B1A1B,2019/05/22,20:02:46.214,31025,47.79504,11.17134
4B1A1B,2019/05/22,20:02:46.794,31025,47.79552,11.17296
4B1A1B,2019/05/22,20:02:47.265,31025,47.79588,11.17406
4B1A1B,2019/05/22,20:02:47.825,31025,47.79639,11.17563
4B1A1B,2019/05/22,20:02:48.394,31025,47.79675,11.17667
4B1A1B,2019/05/22,20:02:49.544,31025,47.79776,11.17982
4B1A1B,2019/05/22,20:02:50.014,31025,47.79808,11.18085
4B1A1B,2019/05/22,20:02:50.474,31025,47.79762,11.17948
4B1A1B,2019/05/22,20:02:51.325,31025,47.79923,11.18450
4B1A1B,2019/05/22,20:02:54.635,31025,47.80179,11.19239
4B1A1B,2019/05/22,20:02:57.105,31025,47.80385,11.19884
4B1A1B,2019/05/22,20:02:58.025,31025,47.80453,11.20090
4B1A1B,2019/05/22,20:02:58.425,31025,47.80486,11.20187
4B1A1B,2019/05/22,20:02:58.935,31025,47.80519,11.20296
4B1A1B,2019/05/22,20:02:59.394,31025,47.80477,11.20162
4B1A1B,2019/05/22,20:02:59.964,31025,47.80605,11.20564
4B1A1B,2019/05/22,20:03:02.185,31025,47.80775,11.21091
4B1A1B,2019/05/22,20:03:04.385,31025,47.80948,11.21622
4B1A1B,2019/05/22,20:03:04.934,31025,47.80999,11.21782
4B1A1B,2019/05/22,20:03:05.504,31025,47.81049,11.21938
4B1A1B,2019/05/22,20:03:07.055,31025,47.81166,11.22303
4B1A1B,2019/05/22,20:03:07.484,31025,47.81199,11.22401
4B1A1B,2019/05/22,20:03:08.545,31025,47.81283,11.22669
4B1A1B,2019/05/22,20:03:09.115,31025,47.81332,11.22823
4B1A1B,2019/05/22,20:03:09.665,31025,47.81369,11.22933
4B1A1B,2019/05/22,20:03:10.134,31025,47.81418,11.23091
4B1A1B,2019/05/22,20:03:11.265,31025,47.81483,11.23297
4B1A1B,2019/05/22,20:03:11.774,31025,47.81534,11.23458
4B1A1B,2019/05/22,20:03:12.234,31025,47.81571,11.23563
4B1A1B,2019/05/22,20:03:13.125,31025,47.81657,11.23833
4B1A1B,2019/05/22,20:03:15.754,31025,47.81860,11.24458
4B1A1B,2019/05/22,20:03:16.724,31025,47.81941,11.24718
4B1A1B,2019/05/22,20:03:18.625,31025,47.82079,11.25141
4B1A1B,2019/05/22,20:03:20.675,31025,47.82232,11.25613
4B1A1B,2019/05/22,20:03:21.604,31025,47.82317,11.25879
4B1A1B,2019/05/22,20:03:24.935,31025,47.82586,11.26718
4B1A1B,2019/05/22,20:03:25.434,31025,47.82619,11.26824
4B1A1B,2019/05/22,20:03:26.015,31025,47.82669,11.26984
4B1A1B,2019/05/22,20:03:26.544,31025,47.82716,11.27134
4B1A1B,2019/05/22,20:03:29.604,31025,47.82957,11.27870
4B1A1B,2019/05/22,20:03:30.114,31025,47.83005,11.28028
4B1A1B,2019/05/22,20:03:30.534,31025,47.83024,11.28085
4B1A1B,2019/05/22,20:03:31.664,31025,47.83031,11.28097
4B1A1B,2019/05/22,20:03:32.195,31025,47.83159,11.28500
4B1A1B,2019/05/22,20:03:32.764,31025,47.83209,11.28660
4B1A1B,2019/05/22,20:03:33.814,31025,47.83280,11.28873
4B1A1B,2019/05/22,20:03:34.334,31025,47.83328,11.29031
4B1A1B,2019/05/22,20:03:34.814,31025,47.83360,11.29134
4B1A1B,2019/05/22,20:03:35.384,31025,47.83410,11.29289
4B1A1B,2019/05/22,20:03:35.796,31025,47.83447,11.29395
4B1A1B,2019/05/22,20:03:36.294,31025,47.83479,11.29504
4B1A1B,2019/05/22,20:03:37.654,31025,47.83585,11.29820
4B1A1B,2019/05/22,20:03:38.074,31025,47.83612,11.29923
4B1A1B,2019/05/22,20:03:38.514,31025,47.83587,11.29831
4B1A1B,2019/05/22,20:03:39.794,31025,47.83750,11.30345
4B1A1B,2019/05/22,20:03:40.295,31025,47.83787,11.30451
4B1A1B,2019/05/22,20:03:40.814,31025,47.83836,11.30610
4B1A1B,2019/05/22,20:03:41.675,31025,47.83900,11.30816
4B1A1B,2019/05/22,20:03:42.774,31025,47.83987,11.31084
4B1A1B,2019/05/22,20:03:43.875,31025,47.84071,11.31338
4B1A1B,2019/05/22,20:03:44.835,31025,47.84157,11.31606
4B1A1B,2019/05/22,20:03:45.245,31025,47.84189,11.31715
4B1A1B,2019/05/22,20:03:45.774,31025,47.84239,11.31873
4B1A1B,2019/05/22,20:03:47.864,31025,47.84392,11.32345
4B1A1B,2019/05/22,20:03:49.474,31025,47.84509,11.32705
4B1A1B,2019/05/22,20:03:50.395,31025,47.84596,11.32972
4B1A1B,2019/05/22,20:03:50.974,31025,47.84644,11.33134
4B1A1B,2019/05/22,20:03:51.525,31025,47.84697,11.33288
4B1A1B,2019/05/22,20:03:52.894,31000,47.84797,11.33606
4B1A1B,2019/05/22,20:03:54.614,31025,47.84853,11.33775
4B1A1B,2019/05/22,20:03:55.085,31025,47.84965,11.34127
4B1A1B,2019/05/22,20:03:57.605,31000,47.85168,11.34757
4B1A1B,2019/05/22,20:03:58.014,31000,47.85201,11.34867
4B1A1B,2019/05/22,20:03:58.525,31000,47.85249,11.35014
4B1A1B,2019/05/22,20:03:58.974,31000,47.85267,11.35071
4B1A1B,2019/05/22,20:03:59.554,31000,47.85320,11.35231
4B1A1B,2019/05/22,20:04:00.574,31000,47.85407,11.35493
4B1A1B,2019/05/22,20:04:01.544,31000,47.85489,11.35753
4B1A1B,2019/05/22,20:04:02.065,31000,47.85507,11.35815
4B1A1B,2019/05/22,20:04:02.585,31000,47.85556,11.35972
4B1A1B,2019/05/22,20:04:02.984,31000,47.85589,11.36071
4B1A1B,2019/05/22,20:04:03.905,31000,47.85658,11.36289
4B1A1B,2019/05/22,20:04:04.984,31000,47.85756,11.36592
4B1A1B,2019/05/22,20:04:06.495,31000,47.85860,11.36920
4B1A1B,2019/05/22,20:04:07.015,31000,47.85910,11.37078
4B1A1B,2019/05/22,20:04:07.985,31000,47.85992,11.37332
4B1A1B,2019/05/22,20:04:46.534,30975,47.89029,11.46860
4B1A1B,2019/05/22,20:04:47.605,30975,47.89096,11.47083
4B1A1B,2019/05/22,20:04:49.804,30975,47.89285,11.47663
4B1A1B,2019/05/22,20:04:50.794,30975,47.89348,11.47872
4B1A1B,2019/05/22,20:04:51.705,30975,47.89434,11.48135
4B1A1B,2019/05/22,20:04:52.845,30975,47.89517,11.48394
4B1A1B,2019/05/22,20:04:53.665,30975,47.89568,11.48552
4B1A1B,2019/05/22,20:04:56.714,30975,47.89819,11.49342
4B1A1B,2019/05/22,20:05:01.645,30975,47.90204,11.50557
4B1A1B,2019/05/22,20:05:03.905,30975,47.90392,11.51141
4B1A1B,2019/05/22,20:05:11.066,30975,47.90947,11.52888
4B1A1B,2019/05/22,20:05:13.055,31000,47.91096,11.53360
4B1A1B,2019/05/22,20:05:35.426,30975,47.92855,11.58903
4B1A1B,2019/05/22,20:05:46.934,31000,47.93773,11.61811
4B1A1B,2019/05/22,20:05:51.925,31000,47.94159,11.63026
4B1A1B,2019/05/22,20:05:55.026,31000,47.94392,11.63762
4B1A1B,2019/05/22,20:05:59.106,31000,47.94713,11.64776
4B1A1B,2019/05/22,20:05:59.995,31000,47.94795,11.65031
4B1A1B,2019/05/22,20:06:01.955,31000,47.94946,11.65505
4B1A1B,2019/05/22,20:06:06.666,30975,47.95313,11.66678
4B1A1B,2019/05/22,20:06:07.666,30975,47.95381,11.66885
4B1A1B,2019/05/22,20:06:08.695,31000,47.95467,11.67157
4B1A1B,2019/05/22,20:06:12.727,31000,47.95798,11.68211
4B1A1B,2019/05/22,20:06:16.865,31000,47.96114,11.69213
4B1A1B,2019/05/22,20:06:29.295,31000,47.97089,11.72296
4B1A1B,2019/05/22,20:06:29.805,31000,47.97124,11.72403
4B1A1B,2019/05/22,20:06:31.685,31000,47.97276,11.72880
4B1A1B,2019/05/22,20:06:32.666,31000,47.97338,11.73086
4B1A1B,2019/05/22,20:06:33.245,31000,47.97391,11.73244
4B1A1B,2019/05/22,20:06:33.716,31000,47.97441,11.73403
4B1A1B,2019/05/22,20:06:34.586,31000,47.97427,11.73368
4B1A1B,2019/05/22,20:06:36.606,31000,47.97660,11.74093
4B1A1B,2019/05/22,20:06:45.285,31000,47.98347,11.76265
4B1A1B,2019/05/22,20:06:47.415,31000,47.98512,11.76798
4B1A1B,2019/05/22,20:07:21.426,31000,48.01179,11.85242
4B1A1B,2019/05/22,20:07:23.276,31000,48.01328,11.85720
4B1A1B,2019/05/22,20:07:36.006,31000,48.02330,11.88913
4B1A1B,2019/05/22,20:07:36.905,31000,48.02399,11.89136
4B1A1B,2019/05/22,20:07:39.006,31000,48.02566,11.89664
4B1A1B,2019/05/22,20:07:42.786,31000,48.02866,11.90623
4B1A1B,2019/05/22,20:07:43.635,31000,48.02916,11.90781
4B1A1B,2019/05/22,20:07:47.496,31000,48.03139,11.91488
4B1A1B,2019/05/22,20:07:49.547,31000,48.03397,11.92319
4B1A1B,2019/05/22,20:07:55.507,31000,48.03846,11.93770
4B1A1B,2019/05/22,20:07:56.616,31000,48.03930,11.94031
4B1A1B,2019/05/22,20:08:03.376,31000,48.04382,11.95489
4B1A1B,2019/05/22,20:08:04.427,31000,48.04546,11.96013
4B1A1B,2019/05/22,20:08:07.347,31000,48.04778,11.96749
4B1A1B,2019/05/22,20:08:23.736,31000,48.06058,12.00862
4B1A1B,2019/05/22,20:08:27.866,31000,48.06374,12.01869
4B1A1B,2019/05/22,20:08:41.556,31000,48.07439,12.05289
4B1A1B,2019/05/22,20:08:44.577,31025,48.07668,12.06031
4B1A1B,2019/05/22,20:08:54.226,31025,48.08418,12.08433
4B1A1B,2019/05/22,20:09:00.756,31025,48.08936,12.10089
4B1A1B,2019/05/22,20:09:01.706,31025,48.09000,12.10302
4B1A1B,2019/05/22,20:10:33.907,31000,48.16648,12.32962
4B1A1B,2019/05/22,20:12:57.128,31000,48.38086,12.56702
4B1A1B,2019/05/22,20:13:03.858,31000,48.39077,12.57790
4B1A1B,2019/05/22,20:13:05.897,31000,48.39398,12.58144
4B1A1B,2019/05/22,20:13:32.178,30975,48.43327,12.62466
4B1A1B,2019/05/22,20:13:33.047,31000,48.43453,12.62604
4B1A1B,2019/05/23,13:06:20.305,31000,47.25760,10.72153
4B1A1B,2019/05/23,13:06:32.135,31000,47.25271,10.75456
4B1A1B,2019/05/23,13:06:33.036,31000,47.25234,10.75688
4B1A1B,2019/05/23,13:06:41.146,31025,47.24904,10.77903
4B1A1B,2019/05/23,13:07:06.006,31000,47.23883,10.84797
4B1A1B,2019/05/23,13:07:16.166,31000,47.23455,10.87682
4B1A1B,2019/05/23,13:07:21.195,31000,47.23238,10.89123
4B1A1B,2019/05/23,13:07:23.327,31000,47.23155,10.89665
4B1A1B,2019/05/23,13:07:25.136,31000,47.23083,10.90154
4B1A1B,2019/05/23,13:07:38.936,31000,47.22496,10.94067
4B1A1B,2019/05/23,13:08:40.816,31000,47.19846,11.11473
4B1A1B,2019/05/23,13:08:58.217,31000,47.19112,11.16295
4B1A1B,2019/05/23,13:08:59.297,31000,47.19067,11.16589
4B1A1B,2019/05/23,13:09:25.398,31000,47.17944,11.23894
4B1A1B,2019/05/23,13:09:33.328,31000,47.17616,11.26030
4B1A1B,2019/05/23,13:09:33.877,31000,47.17590,11.26211
4B1A1B,2019/05/23,13:09:34.397,31000,47.17561,11.26387
4B1A1B,2019/05/23,13:09:37.789,31000,47.17418,11.27345
4B1A1B,2019/05/23,13:09:46.608,31000,47.17045,11.29768
4B1A1B,2019/05/23,13:12:56.870,31025,47.08727,11.82568
4B1A1B,2019/05/23,13:13:00.879,31025,47.08516,11.83619
4B1A1B,2019/05/23,13:13:02.809,31025,47.08392,11.84196
4B1A1B,2019/05/23,13:13:03.689,31025,47.08401,11.84155
4B1A1B,2019/05/23,13:13:04.649,31025,47.08293,11.84664
4B1A1B,2019/05/23,13:13:11.729,31025,47.07857,11.86572
4B1A1B,2019/05/23,13:13:17.060,31025,47.07502,11.88009
4B1A1B,2019/05/23,13:14:38.240,31000,47.00682,12.09067
4B1A1B,2019/05/23,13:14:44.881,31000,47.00111,12.10762
4B1A1B,2019/05/23,13:14:52.220,31000,46.99467,12.12693
4B1A1B,2019/05/23,13:14:59.260,31000,46.98880,12.14456
4B1A1B,2019/05/23,13:15:16.070,30975,46.97424,12.18796
4B1A1B,2019/05/23,13:15:51.260,31000,46.94371,12.27873
4B1A1B,2019/05/23,13:16:02.421,31000,46.93387,12.30791
4B1A1B,2019/05/23,13:16:08.661,31000,46.92847,12.32384
4B1A1B,2019/05/23,13:16:21.741,31000,46.91707,12.35749
4B1A1B,2019/05/23,13:16:24.781,31000,46.91428,12.36573
4B1A1B,2019/05/23,13:16:25.811,31000,46.91353,12.36786
4B1A1B,2019/05/23,13:16:28.891,31025,46.91093,12.37562
4B1A1B,2019/05/23,13:16:30.811,31025,46.90906,12.38111
4B1A1B,2019/05/23,13:16:33.862,31025,46.90645,12.38878
4B1A1B,2019/05/23,13:16:39.831,31025,46.90124,12.40413
4B1A1B,2019/05/23,13:16:45.801,31025,46.89603,12.41948
4B1A1B,2019/05/23,13:16:48.621,31025,46.89361,12.42673
4B1A1F,2019/05/23,14:30:32.006,35000,47.52118,10.22405
4B1A1F,2019/05/23,14:31:01.448,35000,47.53198,10.30744
4B1A1F,2019/05/23,14:31:07.822,35000,47.53430,10.32546
4B1A1F,2019/05/23,14:31:16.015,35000,47.53734,10.34864
4B1A1F,2019/05/23,14:31:17.035,35000,47.53770,10.35152
4B1A1F,2019/05/23,14:31:17.846,35000,47.53803,10.35384
4B1A1F,2019/05/23,14:31:18.876,35000,47.53839,10.35674
4B1A1F,2019/05/23,14:31:52.651,35000,47.55070,10.45219
4B1A1F,2019/05/23,14:31:56.813,35000,47.55217,10.46400
4B1A1F,2019/05/23,14:31:57.903,35000,47.55260,10.46708
4B1A1F,2019/05/23,14:31:58.843,35000,47.55292,10.46976
4B1A1F,2019/05/23,14:32:06.717,35000,47.55574,10.49201
4B1A1F,2019/05/23,14:32:15.921,35000,47.55904,10.51804
4B1A1F,2019/05/23,14:32:18.522,35000,47.56000,10.52538
4B1A1F,2019/05/23,14:32:23.454,35000,47.56177,10.53934
4B1A1F,2019/05/23,14:32:29.576,35000,47.56391,10.55666
4B1A1F,2019/05/23,14:32:31.568,35000,47.56462,10.56226
4B1A1F,2019/05/23,14:32:34.388,35000,47.56563,10.57022
4B1A1F,2019/05/23,14:32:37.440,35000,47.56670,10.57885
4B1A1F,2019/05/23,14:32:45.603,35000,47.56964,10.60195
4B1A1F,2019/05/23,14:32:48.515,35000,47.57066,10.61018
4B1A1F,2019/05/23,14:32:57.479,35000,47.57382,10.63552
4B1A1F,2019/05/23,14:32:57.899,35000,47.57401,10.63669
4B1A1F,2019/05/23,14:32:58.359,35000,47.57414,10.63799
4B1A1F,2019/05/23,14:33:00.330,35000,47.57485,10.64357
4B1A1F,2019/05/23,14:33:01.510,35000,47.57527,10.64688
4B1A1F,2019/05/23,14:33:02.601,35000,47.57565,10.65001
4B1A1F,2019/05/23,14:33:04.762,35000,47.57643,10.65612
4B1A1F,2019/05/23,14:33:05.812,35000,47.57681,10.65906
4B1A1F,2019/05/23,14:33:07.812,35000,47.57750,10.66470
4B1A1F,2019/05/23,14:33:08.764,35000,47.57785,10.66738
4B1A1F,2019/05/23,14:33:13.125,35000,47.57941,10.67974
4B1A1F,2019/05/23,14:33:13.606,35000,47.57959,10.68105
4B1A1F,2019/05/23,14:33:14.146,35000,47.57977,10.68262
4B1A1F,2019/05/23,14:33:15.136,35000,47.58011,10.68540
4B1A1F,2019/05/23,14:33:17.237,35000,47.58086,10.69132
4B1A1F,2019/05/23,14:33:23.380,35000,47.58304,10.70864
4B1A1F,2019/05/23,14:33:24.421,35000,47.58342,10.71160
4B1A1F,2019/05/23,14:33:25.440,35000,47.58379,10.71449
4B1A1F,2019/05/23,14:33:26.254,35000,47.58408,10.71675
4B1A1F,2019/05/23,14:33:28.141,35000,47.58477,10.72209
4B1A1F,2019/05/23,14:33:30.042,35000,47.58546,10.72752
4B1A1F,2019/05/23,14:33:30.562,35000,47.58565,10.72892
4B1A1F,2019/05/23,14:33:31.103,35000,47.58584,10.73047
4B1A1F,2019/05/23,14:33:33.004,35000,47.58649,10.73583
4B1A1F,2019/05/23,14:33:34.155,35000,47.58691,10.73907
4B1A1F,2019/05/23,14:33:42.901,35000,47.59003,10.76379
4B1A1F,2019/05/23,14:33:52.084,35000,47.59332,10.78974
4B1A1F,2019/05/23,14:33:52.955,35000,47.59361,10.79217
4B1A1F,2019/05/23,14:33:57.047,35000,47.59511,10.80375
4B1A1F,2019/05/23,14:33:59.217,35000,47.59585,10.80991
4B1A1F,2019/05/23,14:34:01.058,35000,47.59650,10.81505
4B1A1F,2019/05/23,14:34:02.229,35000,47.59694,10.81837
4B1A1F,2019/05/23,14:34:04.200,35000,47.59761,10.82400
4B1A1F,2019/05/23,14:34:08.932,35000,47.59932,10.83733
4B1A1F,2019/05/23,14:34:09.412,35000,47.59946,10.83870
4B1A1F,2019/05/23,14:34:13.153,35000,47.60078,10.84927
4B1A1F,2019/05/23,14:34:15.124,35000,47.60148,10.85484
4B1A1F,2019/05/23,14:34:16.175,35000,47.60184,10.85779
4B1A1F,2019/05/23,14:34:17.235,35000,47.60220,10.86081
4B1A1F,2019/05/23,14:34:18.105,35000,47.60250,10.86330
4B1A1F,2019/05/23,14:34:19.197,35000,47.60289,10.86637
4B1A1F,2019/05/23,14:34:19.757,35000,47.60312,10.86795
4B1A1F,2019/05/23,14:34:26.929,35000,47.60562,10.88816
4B1A1F,2019/05/23,14:34:29.781,35000,47.60660,10.89624
4B1A1F,2019/05/23,14:34:30.811,35000,47.60697,10.89914
4B1A1F,2019/05/23,14:34:37.994,35000,47.60948,10.91945
4B1A1F,2019/05/23,14:34:39.986,35000,47.61014,10.92506
4B1A1F,2019/05/23,14:34:40.876,35000,47.61044,10.92755
4B1A1F,2019/05/23,14:34:43.797,35000,47.61150,10.93586
4B1A1F,2019/05/23,14:34:54.031,35000,47.61502,10.96477
4B1A1F,2019/05/23,14:34:55.812,35000,47.61566,10.96978
4B1A1F,2019/05/23,14:34:56.942,35000,47.61605,10.97295
4B1A1F,2019/05/23,14:35:01.014,35000,47.61745,10.98447
4B1A1F,2019/05/23,14:35:01.975,35000,47.61781,10.98722
4B1A1F,2019/05/23,14:35:02.895,35000,47.61813,10.98976
4B1A1F,2019/05/23,14:35:03.816,35000,47.61845,10.99237
4B1A1F,2019/05/23,14:35:05.906,35000,47.61917,10.99830
4B1A1F,2019/05/23,14:35:06.787,35000,47.61945,11.00077
4B1A1F,2019/05/23,14:35:07.887,35000,47.61987,11.00393
4B1A1F,2019/05/23,14:35:09.938,35000,47.62056,11.00967
4B1A1F,2019/05/23,14:35:12.080,35000,47.62129,11.01579
4B1A1F,2019/05/23,14:35:14.240,35000,47.62202,11.02190
4B1A1F,2019/05/23,14:35:15.150,35000,47.62233,11.02443
4B1A1F,2019/05/23,14:35:16.242,35000,47.62271,11.02753
4B1A1F,2019/05/23,14:35:16.692,35000,47.62289,11.02879
4B1A1F,2019/05/23,14:35:17.191,35000,47.62308,11.03020
4B1A1F,2019/05/23,14:35:19.383,35000,47.62381,11.03638
4B1A1F,2019/05/23,14:35:21.554,35000,47.62457,11.04253
4B1A1F,2019/05/23,14:35:22.573,35000,47.62489,11.04541
4B1A1F,2019/05/23,14:35:23.564,35000,47.62527,11.04826
4B1A1F,2019/05/23,14:35:24.654,35000,47.62564,11.05133
4B1A1F,2019/05/23,14:35:25.665,35000,47.62596,11.05417
4B1A1F,2019/05/23,14:35:26.746,35000,47.62637,11.05719
4B1A1F,2019/05/23,14:35:27.268,35000,47.62651,11.05870
4B1A1F,2019/05/23,14:35:27.816,35000,47.62671,11.06027
4B1A1F,2019/05/23,14:35:29.717,35000,47.62736,11.06563
4B1A1F,2019/05/23,14:35:30.748,35000,47.62775,11.06852
4B1A1F,2019/05/23,14:35:31.808,35000,47.62811,11.07154
4B1A1F,2019/05/23,14:35:34.679,35000,47.62908,11.07964
4B1A1F,2019/05/23,14:35:35.709,35000,47.62944,11.08260
4B1A1F,2019/05/23,14:35:40.491,35000,47.63109,11.09605
4B1A1F,2019/05/23,14:35:43.673,35000,47.63219,11.10505
4B1A1F,2019/05/23,14:35:45.633,35000,47.63287,11.11061
4B1A1F,2019/05/23,14:35:48.525,35000,47.63383,11.11880
4B1A1F,2019/05/23,14:35:50.386,35000,47.63448,11.12401
4B1A1F,2019/05/23,14:35:58.509,35000,47.63728,11.14697
4B1A1F,2019/05/23,14:36:03.411,35000,47.63891,11.16084
4B1A1F,2019/05/23,14:36:04.391,35000,47.63928,11.16359
4B1A1F,2019/05/23,14:36:04.962,35000,47.63947,11.16520
4B1A1F,2019/05/23,14:36:05.472,35000,47.63960,11.16662
4B1A1F,2019/05/23,14:36:05.972,35000,47.63979,11.16810
4B1A1F,2019/05/23,14:36:06.523,35000,47.63997,11.16959
4B1A1F,2019/05/23,14:36:10.655,35000,47.64137,11.18127
4B1A1F,2019/05/23,14:36:11.654,35000,47.64175,11.18408
4B1A1F,2019/05/23,14:36:12.625,35000,47.64207,11.18683
4B1A1F,2019/05/23,14:36:15.677,35000,47.64310,11.19549
4B1A1F,2019/05/23,14:36:20.689,35000,47.64482,11.20963
4B1A1F,2019/05/23,14:36:22.479,35000,47.64542,11.21472
4B1A1F,2019/05/23,14:36:24.600,35000,47.64612,11.22070
4B1A1F,2019/05/23,14:36:27.622,35000,47.64715,11.22922
4B1A1F,2019/05/23,14:36:28.652,35000,47.64752,11.23215
4B1A1F,2019/05/23,14:36:29.693,35000,47.64789,11.23510
4B1A1F,2019/05/23,14:36:31.804,35000,47.64857,11.24100
4B1A1F,2019/05/23,14:36:33.604,35000,47.64919,11.24613
4B1A1F,2019/05/23,14:36:37.076,35000,47.65036,11.25591
4B1A1F,2019/05/23,14:36:40.327,35000,47.65148,11.26514
4B1A1F,2019/05/23,14:36:41.358,35000,47.65182,11.26799
4B1A1F,2019/05/23,14:36:44.539,35000,47.65292,11.27705
4B1A1F,2019/05/23,14:36:50.394,35000,47.65492,11.29352
4B1A1F,2019/05/23,14:36:53.395,35000,47.65594,11.30204
4B1A1F,2019/05/23,14:36:54.335,35000,47.65627,11.30465
4B1A1F,2019/05/23,14:36:55.317,35000,47.65660,11.30747
4B1A1F,2019/05/23,14:36:56.327,35000,47.65691,11.31029
4B1A1F,2019/05/23,14:36:57.310,35025,47.65727,11.31310
4B1A1F,2019/05/23,14:36:58.357,35000,47.65762,11.31606
4B1A1F,2019/05/23,14:37:00.419,35000,47.65832,11.32183
4B1A1F,2019/05/23,14:37:02.500,35000,47.65902,11.32775
4B1A1F,2019/05/23,14:37:04.283,35000,47.65962,11.33282
4B1A1F,2019/05/23,14:37:04.841,35000,47.65981,11.33437
4B1A1F,2019/05/23,14:37:09.483,35000,47.66139,11.34747
4B1A1F,2019/05/23,14:37:15.270,35000,47.66336,11.36385
4B1A1F,2019/05/23,14:37:22.718,35000,47.66586,11.38486
4B1A1F,2019/05/23,14:37:25.669,35000,47.66689,11.39317
4B1A1F,2019/05/23,14:37:27.861,35000,47.66763,11.39937
4B1A1F,2019/05/23,14:37:30.031,35000,47.66835,11.40553
4B1A1F,2019/05/23,14:37:31.051,35000,47.66867,11.40841
4B1A1F,2019/05/23,14:37:36.295,35000,47.67046,11.42317
4B1A1F,2019/05/23,14:37:36.784,35000,47.67061,11.42458
4B1A1F,2019/05/23,14:37:38.194,35000,47.67110,11.42853
4B1A1F,2019/05/23,14:37:39.225,35000,47.67145,11.43149
4B1A1F,2019/05/23,14:37:41.326,35000,47.67215,11.43740
4B1A1F,2019/05/23,14:37:43.157,35000,47.67274,11.44254
4B1A1F,2019/05/23,14:37:43.638,35000,47.67293,11.44391
4B1A1F,2019/05/23,14:37:44.187,35000,47.67308,11.44550
4B1A1F,2019/05/23,14:37:45.050,35000,47.67336,11.44789
4B1A1F,2019/05/23,14:37:46.951,35000,47.67401,11.45325
4B1A1F,2019/05/23,14:37:48.011,35000,47.67438,11.45628
4B1A1F,2019/05/23,14:37:51.063,35025,47.67540,11.46485
4B1A1F,2019/05/23,14:37:52.153,35025,47.67573,11.46797
4B1A1F,2019/05/23,14:37:53.093,35025,47.67606,11.47057
4B1A1F,2019/05/23,14:37:54.114,35000,47.67638,11.47346
4B1A1F,2019/05/23,14:37:57.005,35025,47.67737,11.48161
4B1A1F,2019/05/23,14:37:58.867,35000,47.67796,11.48689
4B1A1F,2019/05/23,14:37:59.806,35000,47.67828,11.48950
4B1A1F,2019/05/23,14:38:00.907,35025,47.67865,11.49266
4B1A1F,2019/05/23,14:38:08.011,35000,47.68103,11.51271
4B1A1F,2019/05/23,14:38:08.991,35000,47.68135,11.51546
4B1A1F,2019/05/23,14:38:10.852,35000,47.68195,11.52068
4B1A1F,2019/05/23,14:38:11.891,35000,47.68231,11.52363
4B1A1F,2019/05/23,14:38:12.873,35000,47.68263,11.52637
4B1A1F,2019/05/23,14:38:13.953,35000,47.68300,11.52946
4B1A1F,2019/05/23,14:38:15.003,35000,47.68336,11.53240
4B1A1F,2019/05/23,14:38:16.124,35000,47.68374,11.53557
4B1A1F,2019/05/23,14:38:17.965,35000,47.68434,11.54079
4B1A1F,2019/05/23,14:38:21.105,35000,47.68537,11.54959
4B1A1F,2019/05/23,14:38:22.127,35000,47.68569,11.55248
4B1A1F,2019/05/23,14:38:27.658,35000,47.68753,11.56805
4B1A1F,2019/05/23,14:38:32.551,35000,47.68918,11.58184
4B1A1F,2019/05/23,14:38:33.571,35000,47.68951,11.58473
4B1A1F,2019/05/23,14:38:35.012,35000,47.68997,11.58882
4B1A1F,2019/05/23,14:38:37.132,35000,47.69067,11.59473
4B1A1F,2019/05/23,14:38:38.174,35000,47.69105,11.59769
4B1A1F,2019/05/23,14:38:39.114,35000,47.69133,11.60033
4B1A1F,2019/05/23,14:38:40.292,35000,47.69174,11.60360
4B1A1F,2019/05/23,14:38:40.764,35000,47.69188,11.60494
4B1A1F,2019/05/23,14:38:41.245,35000,47.69207,11.60635
4B1A1F,2019/05/23,14:38:42.075,35000,47.69234,11.60863
4B1A1F,2019/05/23,14:38:43.846,35000,47.69291,11.61368
4B1A1F,2019/05/23,14:38:46.697,35000,47.69385,11.62168
4B1A1F,2019/05/23,14:38:48.778,35000,47.69453,11.62752
4B1A1F,2019/05/23,14:38:49.808,35000,47.69486,11.63044
4B1A1F,2019/05/23,14:38:53.910,35000,47.69621,11.64199
4B1A1F,2019/05/23,14:38:54.901,35000,47.69655,11.64475
4B1A1F,2019/05/23,14:38:56.891,35000,47.69719,11.65037
4B1A1F,2019/05/23,14:38:59.712,35000,47.69812,11.65833
4B1A1F,2019/05/23,14:39:02.764,35000,47.69911,11.66686
4B1A1F,2019/05/23,14:39:04.755,35000,47.69980,11.67248
4B1A1F,2019/05/23,14:39:12.718,35000,47.70241,11.69488
4B1A1F,2019/05/23,14:39:17.920,35000,47.70410,11.70957
4B1A1F,2019/05/23,14:39:18.881,35000,47.70442,11.71225
4B1A1F,2019/05/23,14:39:19.802,35000,47.70470,11.71486
4B1A1F,2019/05/23,14:39:25.664,35000,47.70662,11.73134
4B1A1F,2019/05/23,14:39:26.256,35000,47.70683,11.73298
4B1A1F,2019/05/23,14:39:28.985,35000,47.70772,11.74068
4B1A1F,2019/05/23,14:39:31.146,34975,47.70840,11.74672
4B1A1F,2019/05/23,14:39:34.097,34950,47.70939,11.75502
4B1A1F,2019/05/23,14:39:35.188,34925,47.70973,11.75812
4B1A1F,2019/05/23,14:39:36.290,34925,47.71010,11.76121
4B1A1F,2019/05/23,14:39:40.470,34850,47.71147,11.77295
4B1A1F,2019/05/23,14:39:45.613,34775,47.71312,11.78737
4B1A1F,2019/05/23,14:39:58.337,34575,47.71724,11.82301
4B1A1F,2019/05/23,14:39:59.489,34550,47.71758,11.82622
4B1A1F,2019/05/23,14:40:00.578,34550,47.71793,11.82932
4B1A1F,2019/05/23,14:40:01.519,34525,47.71825,11.83193
4B1A1F,2019/05/23,14:40:03.500,34500,47.71889,11.83749
4B1A1F,2019/05/23,14:40:04.440,34500,47.71916,11.84010
4B1A1F,2019/05/23,14:40:05.431,34475,47.71949,11.84291
4B1A1F,2019/05/23,14:40:13.505,34350,47.72209,11.86551
4B1A1F,2019/05/23,14:40:14.465,34350,47.72241,11.86826
4B1A1F,2019/05/23,14:40:15.415,34325,47.72270,11.87087
4B1A1F,2019/05/23,14:40:16.436,34325,47.72303,11.87376
4B1A1F,2019/05/23,14:40:23.429,34200,47.72530,11.89346
4B1A1F,2019/05/23,14:40:24.549,34200,47.72566,11.89661
4B1A1F,2019/05/23,14:40:28.561,34125,47.72698,11.90791
4B1A1F,2019/05/23,14:40:37.605,33975,47.72987,11.93349
4B1A1F,2019/05/23,14:40:41.517,33900,47.73117,11.94460
4B1A1F,2019/05/23,14:40:43.449,33875,47.73180,11.95004
4B1A1F,2019/05/23,14:40:44.538,33850,47.73215,11.95312
4B1A1F,2019/05/23,14:40:46.609,33825,47.73280,11.95903
4B1A1F,2019/05/23,14:40:47.538,33800,47.73313,11.96165
4B1A1F,2019/05/23,14:40:48.709,33800,47.73349,11.96500
4B1A1F,2019/05/23,14:40:49.670,33775,47.73381,11.96768
4B1A1F,2019/05/23,14:40:51.331,33725,47.73441,11.97242
4B1A1F,2019/05/23,14:40:53.121,33700,47.73499,11.97749
4B1A1F,2019/05/23,14:40:57.203,33650,47.73648,11.98897
4B1A1F,2019/05/23,14:40:58.234,33625,47.73683,11.99192
4B1A1F,2019/05/23,14:41:00.385,33575,47.73766,11.99796
4B1A1F,2019/05/23,14:41:10.270,33425,47.74155,12.02566
4B1A1F,2019/05/23,14:41:26.375,33175,47.74816,12.07066
4B1A1F,2019/05/23,14:41:36.391,33075,47.75230,12.09863
4B1A1F,2019/05/23,14:41:43.643,33025,47.75529,12.11891
4B1A1F,2019/05/23,14:41:46.914,33025,47.75661,12.12808
4B1A1F,2019/05/23,14:41:53.177,33000,47.75917,12.14566
4B1A1F,2019/05/23,14:41:53.668,33000,47.75938,12.14701
4B1A1F,2019/05/23,14:41:55.078,33000,47.75995,12.15102
4B1A1F,2019/05/23,14:41:56.109,33000,47.76041,12.15391
4B1A1F,2019/05/23,14:41:57.169,33000,47.76083,12.15687
4B1A1F,2019/05/23,14:41:58.210,33000,47.76125,12.15982
4B1A1F,2019/05/23,14:41:58.650,33000,47.76143,12.16109
4B1A1F,2019/05/23,14:41:59.231,33000,47.76166,12.16271
4B1A1F,2019/05/23,14:41:59.641,33000,47.76183,12.16386
4B1A1F,2019/05/23,14:42:00.520,33000,47.76219,12.16633
4B1A1F,2019/05/23,14:42:01.072,33000,47.76241,12.16792
4B1A1F,2019/05/23,14:42:01.521,33000,47.76260,12.16914
4B1A1F,2019/05/23,14:42:01.932,33000,47.76274,12.17032
4B1A1F,2019/05/23,14:42:04.893,33000,47.76395,12.17870
4B1A1F,2019/05/23,14:42:05.343,32975,47.76411,12.17992
4B1A1F,2019/05/23,14:42:05.853,33000,47.76432,12.18137
4B1A1F,2019/05/23,14:42:06.794,33000,47.76474,12.18405
4B1A1F,2019/05/23,14:42:09.034,33000,47.76562,12.19039
4B1A1F,2019/05/23,14:42:09.975,33000,47.76599,12.19299
4B1A1F,2019/05/23,14:42:11.955,33000,47.76679,12.19863
4B1A1F,2019/05/23,14:42:12.496,33000,47.76702,12.20011
4B1A1F,2019/05/23,14:42:12.896,32975,47.76716,12.20123
4B1A1F,2019/05/23,14:42:13.886,33000,47.76755,12.20409
4B1A1F,2019/05/23,14:42:16.281,33000,47.76851,12.21081
4B1A1F,2019/05/23,14:42:16.688,32975,47.76865,12.21199
4B1A1F,2019/05/23,14:42:18.778,33000,47.76949,12.21785
4B1A1F,2019/05/23,14:42:19.939,33000,47.76995,12.22116
4B1A1F,2019/05/23,14:42:20.960,33000,47.77037,12.22405
4B1A1F,2019/05/23,14:42:23.871,33000,47.77153,12.23225
4B1A1F,2019/05/23,14:42:26.742,33000,47.77265,12.24039
4B1A1F,2019/05/23,14:42:29.754,33000,47.77382,12.24886
4B1A1F,2019/05/23,14:42:33.005,33000,47.77512,12.25807
4B1A1F,2019/05/23,14:42:33.934,33000,47.77547,12.26067
4B1A1F,2019/05/23,14:42:37.016,33000,47.77666,12.26939
4B1A1F,2019/05/23,14:42:38.467,33000,47.77726,12.27349
4B1A1F,2019/05/23,14:42:39.007,33000,47.77745,12.27497
4B1A1F,2019/05/23,14:42:40.507,33000,47.77805,12.27919
4B1A1F,2019/05/23,14:42:43.199,33000,47.77908,12.28683
4B1A1F,2019/05/23,14:42:44.970,33000,47.77977,12.29180
4B1A1F,2019/05/23,14:42:46.940,33000,47.78055,12.29734
4B1A1F,2019/05/23,14:42:48.911,33000,47.78131,12.30293
4B1A1F,2019/05/23,14:42:49.962,33000,47.78174,12.30585
4B1A1F,2019/05/23,14:42:51.023,33000,47.78215,12.30888
4B1A1F,2019/05/23,14:42:51.892,33000,47.78247,12.31131
4B1A1F,2019/05/23,14:42:54.013,33000,47.78331,12.31722
4B1A1F,2019/05/23,14:42:55.054,33000,47.78368,12.32018
4B1A1F,2019/05/23,14:42:57.154,33000,47.78452,12.32610
4B1A1F,2019/05/23,14:43:00.717,33000,47.78587,12.33610
4B1A1F,2019/05/23,14:43:01.568,33000,47.78622,12.33847
4B1A1F,2019/05/23,14:43:02.398,33000,47.78652,12.34082
4B1A1F,2019/05/23,14:43:03.568,33000,47.78700,12.34410
4B1A1F,2019/05/23,14:43:07.720,33000,47.78857,12.35582
4B1A1F,2019/05/23,14:43:17.574,33000,47.79240,12.38351
4B1A1F,2019/05/23,14:43:19.635,33000,47.79318,12.38935
4B1A1F,2019/05/23,14:43:20.616,33000,47.79355,12.39210
4B1A1F,2019/05/23,14:43:25.718,33000,47.79556,12.40645
4B1A1F,2019/05/23,14:43:28.728,33000,47.79672,12.41497
4B1A1F,2019/05/23,14:43:29.578,33000,47.79703,12.41737
4B1A1F,2019/05/23,14:43:50.018,33000,47.80495,12.47518
4B1A1F,2019/05/23,14:44:13.309,33000,47.81392,12.54117
4B1A1F,2019/05/23,14:44:20.371,33000,47.81667,12.56122
4B1A1F,2019/05/23,14:44:24.162,33000,47.81813,12.57202
4B1A1F,2019/05/23,14:44:26.203,33000,47.81892,12.57787
4B1A1F,2019/05/23,14:44:35.158,33000,47.82234,12.60338
4B1A1F,2019/05/23,14:44:45.432,33000,47.82628,12.63266
4B1A1F,2019/05/23,14:44:46.403,33000,47.82664,12.63544
4B1A1F,2019/05/23,14:45:16.160,33000,47.83791,12.72066
4B1A1F,2019/05/23,14:45:23.121,33000,47.84052,12.74069
4B1A1F,2019/05/23,14:45:24.163,33000,47.84094,12.74365
4B1A1F,2019/05/23,14:45:31.082,33000,47.84349,12.76357
4B1A1F,2019/05/23,14:45:32.142,33000,47.84388,12.76661
4B1A1F,2019/05/23,14:45:34.203,33000,47.84462,12.77252
4B1A1F,2019/05/23,14:45:39.196,33000,47.84633,12.78692
4B1A1F,2019/05/23,14:45:40.105,33000,47.84662,12.78956
4B1A1F,2019/05/23,14:45:42.116,33000,47.84729,12.79536
4B1A1F,2019/05/23,14:45:43.267,33000,47.84765,12.79872
4B1A1F,2019/05/23,14:45:44.227,33000,47.84793,12.80154
4B1A1F,2019/05/23,14:45:45.148,33000,47.84825,12.80414
4B1A1F,2019/05/23,14:45:48.159,33000,47.84917,12.81287
4B1A1F,2019/05/23,14:45:49.039,33000,47.84944,12.81541
4B1A1F,2019/05/23,14:45:51.010,33000,47.85002,12.82119
4B1A1F,2019/05/23,14:45:52.190,33000,47.85039,12.82457
4B1A1F,2019/05/23,14:45:54.331,33000,47.85100,12.83076
4B1A1F,2019/05/23,14:45:55.443,33000,47.85132,12.83402
4B1A1F,2019/05/23,14:45:57.406,33000,47.85191,12.83972
4B1A1F,2019/05/23,14:45:58.494,33000,47.85221,12.84288
4B1A1F,2019/05/23,14:45:59.443,33000,47.85251,12.84570
4B1A1F,2019/05/23,14:46:02.645,33000,47.85338,12.85497
4B1A1F,2019/05/23,14:46:03.806,33000,47.85374,12.85833
4B1A1F,2019/05/23,14:46:05.817,33000,47.85430,12.86422
4B1A1F,2019/05/23,14:46:06.907,33000,47.85461,12.86739
4B1A1F,2019/05/23,14:46:07.918,33000,47.85486,12.87034
4B1A1F,2019/05/23,14:46:08.998,33000,47.85519,12.87344
4B1A1F,2019/05/23,14:46:10.958,33000,47.85575,12.87915
4B1A1F,2019/05/23,14:46:16.121,33000,47.85719,12.89422
4B1A1F,2019/05/23,14:46:19.782,33000,47.85817,12.90485
4B1A1F,2019/05/23,14:46:21.783,33000,47.85877,12.91070
4B1A1F,2019/05/23,14:46:25.925,33000,47.85994,12.92274
4B1A1F,2019/05/23,14:46:30.777,33000,47.86130,12.93681
4B1A1F,2019/05/23,14:46:31.678,33000,47.86157,12.93942
4B1A1F,2019/05/23,14:46:34.679,33000,47.86240,12.94814
4B1A1F,2019/05/23,14:46:36.829,33000,47.86301,12.95443
4B1A1F,2019/05/23,14:46:38.851,33000,47.86361,12.96028
4B1A1F,2019/05/23,14:46:42.763,33000,47.86473,12.97169
4B1A1F,2019/05/23,14:46:46.644,33000,47.86588,12.98296
4B1A1F,2019/05/23,14:46:48.776,33000,47.86650,12.98915
4B1A1F,2019/05/23,14:46:52.908,33000,47.86771,13.00115
4B1A1F,2019/05/23,14:46:53.908,33000,47.86798,13.00410
4B1A1F,2019/05/23,14:46:54.878,33000,47.86827,13.00690
4B1A1F,2019/05/23,14:46:56.989,33000,47.86890,13.01303
4B1A1F,2019/05/23,14:46:57.929,33000,47.86917,13.01578
4B1A1F,2019/05/23,14:47:00.090,33000,47.86981,13.02203
4B1A1F,2019/05/23,14:47:03.361,33000,47.87078,13.03155
4B1A1F,2019/05/23,14:47:03.832,33000,47.87096,13.03294
4B1A1F,2019/05/23,14:47:04.732,33000,47.87123,13.03555
4B1A1F,2019/05/23,14:47:08.784,33000,47.87241,13.04732
4B1A1F,2019/05/23,14:47:09.874,33000,47.87274,13.05045
4B1A1F,2019/05/23,14:47:10.905,33000,47.87306,13.05345
4B1A1F,2019/05/23,14:47:11.945,33000,47.87334,13.05648
4B1A1F,2019/05/23,14:47:12.876,33000,47.87366,13.05917
4B1A1F,2019/05/23,14:47:14.046,33000,47.87400,13.06260
4B1A1F,2019/05/23,14:47:15.006,33000,47.87427,13.06542
4B1A1F,2019/05/23,14:47:16.667,33000,47.87479,13.07021
4B1A1F,2019/05/23,14:47:21.489,33000,47.87623,13.08422
4B1A1F,2019/05/23,14:47:22.539,33000,47.87654,13.08726
4B1A1F,2019/05/23,14:47:23.570,33000,47.87684,13.09028
4B1A1F,2019/05/23,14:47:26.751,33000,47.87781,13.09951
4B1A1F,2019/05/23,14:47:29.593,33000,47.87865,13.10775
4B1A1F,2019/05/23,14:47:30.653,33000,47.87898,13.11077
4B1A1F,2019/05/23,14:47:31.544,33000,47.87924,13.11335
4B1A1F,2019/05/23,14:47:35.586,33000,47.88043,13.12509
4B1A1F,2019/05/23,14:47:37.506,33000,47.88098,13.13065
4B1A1F,2019/05/23,14:47:38.517,33000,47.88130,13.13359
4B1A1F,2019/05/23,14:47:40.548,33000,47.88190,13.13944
4B1A1F,2019/05/23,14:47:44.689,33000,47.88313,13.15146
4B1A1F,2019/05/23,14:47:47.600,33000,47.88400,13.15993
4B1A1F,2019/05/23,14:47:48.511,33000,47.88428,13.16251
4B1A1F,2019/05/23,14:47:50.522,33000,47.88484,13.16838
4B1A1F,2019/05/23,14:47:51.672,33000,47.88519,13.17171
4B1A1F,2019/05/23,14:47:52.633,33000,47.88547,13.17446
4B1A1F,2019/05/23,14:47:59.416,33000,47.88748,13.19410
4B1A1F,2019/05/23,14:48:00.597,33000,47.88785,13.19753
4B1A1F,2019/05/23,14:48:02.737,33000,47.88849,13.20371
4B1A1F,2019/05/23,14:48:03.858,33000,47.88880,13.20697
4B1A1F,2019/05/23,14:48:04.908,33000,47.88913,13.20996
4B1A1F,2019/05/23,14:48:10.050,33000,47.89064,13.22486
4B1A1F,2019/05/23,14:48:21.416,32950,47.89398,13.25768
4B1A1F,2019/05/23,14:48:22.476,32950,47.89430,13.26077
4B1A1F,2019/05/23,14:48:50.208,32525,47.90239,13.34085
4B1A1F,2019/05/23,14:48:53.049,32475,47.90323,13.34902
4B1A1F,2019/05/23,14:48:56.150,32425,47.90411,13.35804
4B1A1F,2019/05/23,14:49:06.355,32275,47.90709,13.38762
4B1A1F,2019/05/23,14:51:57.414,29475,47.91618,13.88795
4B1A22,2019/05/22,12:47:14.023,39000,47.43201,10.15961
4B1A22,2019/05/22,12:47:50.703,39000,47.46587,10.25750
4B1A22,2019/05/22,12:47:55.472,39000,47.47020,10.26996
4B1A22,2019/05/22,12:48:47.753,38975,47.51848,10.40941
4B1A22,2019/05/22,12:48:48.593,38975,47.51926,10.41167
4B1A22,2019/05/22,12:48:50.753,38975,47.52029,10.41469
4B1A22,2019/05/22,12:48:51.723,38975,47.52219,10.42026
4B1A22,2019/05/22,12:48:53.492,38975,47.52378,10.42483
4B1A22,2019/05/22,12:48:54.472,38975,47.52475,10.42760
4B1A22,2019/05/22,12:49:01.193,39000,47.53086,10.44539
4B1A22,2019/05/22,12:49:29.282,38975,47.55583,10.51817
4B1A22,2019/05/22,12:49:30.272,38975,47.55772,10.52363
4B1A22,2019/05/22,12:49:42.882,39000,47.56929,10.55745
4B1A22,2019/05/22,12:49:43.853,39000,47.57024,10.56026
4B1A22,2019/05/22,12:49:44.802,39000,47.57089,10.56209
4B1A22,2019/05/22,12:49:45.752,39000,47.57094,10.56219
4B1A22,2019/05/22,12:49:50.402,39000,47.57620,10.57757
4B1A22,2019/05/22,12:49:50.972,39000,47.57657,10.57860
4B1A22,2019/05/22,12:49:51.483,39000,47.57718,10.58033
4B1A22,2019/05/22,12:49:51.983,39000,47.57755,10.58152
4B1A22,2019/05/22,12:49:52.392,39000,47.57797,10.58272
4B1A22,2019/05/22,12:49:59.312,38975,47.58449,10.60167
4B1A22,2019/05/22,12:50:00.322,39000,47.58528,10.60392
4B1A22,2019/05/22,12:50:02.143,38975,47.58705,10.60909
4B1A22,2019/05/22,12:50:02.652,38975,47.58761,10.61082
4B1A22,2019/05/22,12:50:03.152,38975,47.58798,10.61188
4B1A22,2019/05/22,12:50:04.192,38975,47.58879,10.61423
4B1A22,2019/05/22,12:50:05.282,38975,47.58998,10.61774
4B1A22,2019/05/22,12:50:08.002,38975,47.59235,10.62462
4B1A22,2019/05/22,12:50:08.432,38975,47.59296,10.62632
4B1A22,2019/05/22,12:50:08.843,38975,47.59337,10.62756
4B1A22,2019/05/22,12:50:09.352,38975,47.59373,10.62859
4B1A22,2019/05/22,12:50:09.872,38975,47.59412,10.62977
4B1A22,2019/05/22,12:50:10.292,38975,47.59361,10.62829
4B1A22,2019/05/22,12:50:10.823,38975,47.59511,10.63271
4B1A22,2019/05/22,12:50:14.723,38975,47.59864,10.64308
4B1A22,2019/05/22,12:50:15.182,38975,47.59901,10.64413
4B1A22,2019/05/22,12:50:15.592,38975,47.59943,10.64533
4B1A22,2019/05/22,12:50:16.592,38975,47.60019,10.64761
4B1A22,2019/05/22,12:50:26.163,39000,47.60907,10.67349
4B1A22,2019/05/22,12:50:29.692,39000,47.61241,10.68338
4B1A22,2019/05/22,12:50:30.262,39000,47.61302,10.68512
4B1A22,2019/05/22,12:50:31.382,39000,47.61401,10.68798
4B1A22,2019/05/22,12:50:32.802,39000,47.61517,10.69146
4B1A22,2019/05/22,12:50:35.932,39000,47.61814,10.70012
4B1A22,2019/05/22,12:50:36.352,39000,47.61852,10.70118
4B1A22,2019/05/22,12:50:37.882,39000,47.62010,10.70590
4B1A22,2019/05/22,12:50:38.972,39000,47.62088,10.70817
4B1A22,2019/05/22,12:50:39.422,39000,47.62145,10.70984
4B1A22,2019/05/22,12:50:39.902,39000,47.62187,10.71104
4B1A22,2019/05/22,12:50:43.172,39000,47.62480,10.71970
4B1A22,2019/05/22,12:50:43.622,39000,47.62541,10.72149
4B1A22,2019/05/22,12:50:44.603,39000,47.62619,10.72375
4B1A22,2019/05/22,12:50:45.573,39000,47.62699,10.72611
4B1A22,2019/05/22,12:50:46.132,39000,47.62756,10.72787
4B1A22,2019/05/22,12:50:47.022,39000,47.62853,10.73068
4B1A22,2019/05/22,12:50:47.452,39000,47.62894,10.73188
4B1A22,2019/05/22,12:50:48.483,39000,47.62971,10.73412
4B1A22,2019/05/22,12:50:49.622,39000,47.62999,10.73488
4B1A22,2019/05/22,12:50:50.172,39000,47.63132,10.73879
4B1A22,2019/05/22,12:50:50.673,39000,47.63188,10.74054
4B1A22,2019/05/22,12:50:51.131,39000,47.63225,10.74160
4B1A22,2019/05/22,12:50:53.022,39000,47.63407,10.74695
4B1A22,2019/05/22,12:50:53.552,39000,47.63444,10.74801
4B1A22,2019/05/22,12:50:54.012,39000,47.63486,10.74921
4B1A22,2019/05/22,12:50:54.472,39000,47.63525,10.75040
4B1A22,2019/05/22,12:50:54.882,39000,47.63562,10.75150
4B1A22,2019/05/22,12:50:55.442,39000,47.63621,10.75322
4B1A22,2019/05/22,12:50:56.442,39000,47.63722,10.75616
4B1A22,2019/05/22,12:50:58.022,39000,47.63855,10.76022
4B1A22,2019/05/22,12:50:58.552,39000,47.63805,10.75871
4B1A22,2019/05/22,12:50:59.392,39000,47.63974,10.76372
4B1A22,2019/05/22,12:50:59.792,39000,47.64015,10.76488
4B1A22,2019/05/22,12:51:01.322,39000,47.64153,10.76894
4B1A22,2019/05/22,12:51:02.342,39000,47.64249,10.77181
4B1A22,2019/05/22,12:51:02.791,39000,47.64291,10.77301
4B1A22,2019/05/22,12:51:04.342,39000,47.64426,10.77709
4B1A22,2019/05/22,12:51:05.173,39000,47.64505,10.77935
4B1A22,2019/05/22,12:51:06.982,39000,47.64679,10.78459
4B1A22,2019/05/22,12:51:07.391,39000,47.64702,10.78521
4B1A22,2019/05/22,12:51:07.952,39000,47.64761,10.78695
4B1A22,2019/05/22,12:51:09.282,39000,47.64899,10.79098
4B1A22,2019/05/22,12:51:10.382,39000,47.64994,10.79386
4B1A22,2019/05/22,12:51:12.972,39000,47.65233,10.80087
4B1A22,2019/05/22,12:51:13.843,39000,47.65311,10.80315
4B1A22,2019/05/22,12:51:14.822,39000,47.65411,10.80608
4B1A22,2019/05/22,12:51:15.292,39000,47.65448,10.80718
4B1A22,2019/05/22,12:51:15.823,39000,47.65506,10.80893
4B1A22,2019/05/22,12:51:16.303,39000,47.65548,10.81012
4B1A22,2019/05/22,12:51:16.732,39000,47.65585,10.81125
4B1A22,2019/05/22,12:51:17.711,39000,47.65663,10.81364
4B1A22,2019/05/22,12:51:18.222,39000,47.65725,10.81541
4B1A22,2019/05/22,12:51:18.723,39000,47.65762,10.81660
4B1A22,2019/05/22,12:51:25.742,39025,47.66414,10.83575
4B1A22,2019/05/22,12:51:27.732,39025,47.66592,10.84097
4B1A22,2019/05/22,12:51:28.782,39025,47.66688,10.84379
4B1A22,2019/05/22,12:51:29.282,39025,47.66748,10.84557
4B1A22,2019/05/22,12:51:29.842,39025,47.66786,10.84675
4B1A22,2019/05/22,12:51:30.302,39025,47.66735,10.84520
4B1A22,2019/05/22,12:51:30.732,39025,47.66772,10.84632
4B1A22,2019/05/22,12:51:31.842,39025,47.66982,10.85252
4B1A22,2019/05/22,12:51:33.742,39025,47.67142,10.85717
4B1A22,2019/05/22,12:51:35.742,39025,47.67339,10.86301
4B1A22,2019/05/22,12:51:36.243,39025,47.67377,10.86414
4B1A22,2019/05/22,12:51:37.712,39025,47.67421,10.86548
4B1A22,2019/05/22,12:51:38.792,39025,47.67615,10.87118
4B1A22,2019/05/22,12:51:39.762,39025,47.67691,10.87344
4B1A22,2019/05/22,12:51:42.912,39025,47.67989,10.88216
4B1A22,2019/05/22,12:51:43.842,39025,47.68085,10.88513
4B1A22,2019/05/22,12:51:44.773,39025,47.68164,10.88738
4B1A22,2019/05/22,12:51:45.671,39025,47.68245,10.88979
4B1A22,2019/05/22,12:51:46.742,39025,47.68248,10.88992
4B1A22,2019/05/22,12:51:47.292,39025,47.68401,10.89439
4B1A22,2019/05/22,12:51:50.212,39025,47.68661,10.90201
4B1A22,2019/05/22,12:51:50.693,39025,47.68718,10.90372
4B1A22,2019/05/22,12:51:51.782,39025,47.68817,10.90654
4B1A22,2019/05/22,12:51:53.312,39025,47.68863,10.90798
4B1A22,2019/05/22,12:51:53.843,39025,47.69016,10.91245
4B1A22,2019/05/22,12:51:54.712,39025,47.69095,10.91478
4B1A22,2019/05/22,12:51:55.131,39025,47.69132,10.91583
4B1A22,2019/05/22,12:51:56.022,39025,47.69211,10.91821
4B1A22,2019/05/22,12:51:56.582,39025,47.69252,10.91945
4B1A22,2019/05/22,12:51:57.143,39025,47.69314,10.92118
4B1A22,2019/05/22,12:51:57.602,39025,47.69371,10.92288
4B1A22,2019/05/22,12:51:58.482,39025,47.69431,10.92467
4B1A22,2019/05/22,12:51:59.052,39025,47.69491,10.92640
4B1A22,2019/05/22,12:51:59.523,39025,47.69528,10.92752
4B1A22,2019/05/22,12:52:00.562,39025,47.69627,10.93044
4B1A22,2019/05/22,12:52:00.963,39025,47.69669,10.93160
4B1A22,2019/05/22,12:52:01.532,39025,47.69724,10.93330
4B1A22,2019/05/22,12:52:01.962,39025,47.69742,10.93393
4B1A22,2019/05/22,12:52:02.432,39025,47.69710,10.93291
4B1A22,2019/05/22,12:52:03.562,39025,47.69905,10.93858
4B1A22,2019/05/22,12:52:04.062,39025,47.69962,10.94032
4B1A22,2019/05/22,12:52:04.632,39025,47.70017,10.94196
4B1A22,2019/05/22,12:52:05.062,39025,47.70040,10.94259
4B1A22,2019/05/22,12:52:05.582,39025,47.70082,10.94379
4B1A22,2019/05/22,12:52:08.083,39025,47.70319,10.95083
4B1A22,2019/05/22,12:52:08.532,39025,47.70355,10.95186
4B1A22,2019/05/22,12:52:09.412,39025,47.70341,10.95158
4B1A22,2019/05/22,12:52:09.922,39025,47.70496,10.95605
4B1A22,2019/05/22,12:52:10.332,39050,47.70529,10.95710
4B1A22,2019/05/22,12:52:10.752,39050,47.70571,10.95830
4B1A22,2019/05/22,12:52:11.282,39050,47.70612,10.95948
4B1A22,2019/05/22,12:52:12.752,39050,47.70748,10.96351
4B1A22,2019/05/22,12:52:13.272,39050,47.70808,10.96532
4B1A22,2019/05/22,12:52:13.722,39050,47.70850,10.96648
4B1A22,2019/05/22,12:52:14.862,39050,47.70946,10.96930
4B1A22,2019/05/22,12:52:15.323,39050,47.70987,10.97054
4B1A22,2019/05/22,12:52:15.831,39050,47.71046,10.97224
4B1A22,2019/05/22,12:52:16.252,39050,47.71083,10.97344
4B1A22,2019/05/22,12:52:17.592,39050,47.71199,10.97682
4B1A22,2019/05/22,12:52:18.122,39050,47.71239,10.97802
4B1A22,2019/05/22,12:52:18.542,39050,47.71188,10.97651
4B1A22,2019/05/22,12:52:18.992,39050,47.71321,10.98042
4B1A22,2019/05/22,12:52:19.402,39050,47.71381,10.98217
4B1A22,2019/05/22,12:52:20.343,39050,47.71455,10.98450
4B1A22,2019/05/22,12:52:21.362,39050,47.71536,10.98674
4B1A22,2019/05/22,12:52:22.763,39050,47.71674,10.99091
4B1A22,2019/05/22,12:52:23.192,39050,47.71711,10.99196
4B1A22,2019/05/22,12:52:23.762,39050,47.71770,10.99374
4B1A22,2019/05/22,12:52:24.712,39050,47.71851,10.99612
4B1A22,2019/05/22,12:52:25.733,39050,47.71857,10.99622
4B1A22,2019/05/22,12:52:26.202,39050,47.71989,11.00020
4B1A22,2019/05/22,12:52:26.712,39050,47.72047,11.00189
4B1A22,2019/05/22,12:52:27.212,39050,47.72086,11.00315
4B1A22,2019/05/22,12:52:28.142,39050,47.72163,11.00542
4B1A22,2019/05/22,12:52:28.552,39050,47.72205,11.00658
4B1A22,2019/05/22,12:52:29.823,39025,47.72340,11.01062
4B1A22,2019/05/22,12:52:30.323,39050,47.72377,11.01175
4B1A22,2019/05/22,12:52:30.722,39050,47.72400,11.01239
4B1A22,2019/05/22,12:52:31.302,39025,47.72456,11.01414
4B1A22,2019/05/22,12:52:31.852,39025,47.72517,11.01591
4B1A22,2019/05/22,12:52:32.273,39025,47.72559,11.01710
4B1A22,2019/05/22,12:52:34.222,39025,47.72642,11.01957
4B1A22,2019/05/22,12:52:35.383,39025,47.72827,11.02519
4B1A22,2019/05/22,12:52:35.942,39025,47.72889,11.02689
4B1A22,2019/05/22,12:52:36.362,39025,47.72926,11.02809
4B1A22,2019/05/22,12:52:36.922,39025,47.72969,11.02931
4B1A22,2019/05/22,12:52:38.352,39025,47.73103,11.03330
4B1A22,2019/05/22,12:52:39.352,39025,47.73203,11.03625
4B1A22,2019/05/22,12:52:39.762,39025,47.73239,11.03735
4B1A22,2019/05/22,12:52:40.742,39050,47.73322,11.03978
4B1A22,2019/05/22,12:52:41.223,39050,47.73289,11.03879
4B1A22,2019/05/22,12:52:43.102,39050,47.73550,11.04661
4B1A22,2019/05/22,12:52:43.673,39050,47.73592,11.04785
4B1A22,2019/05/22,12:52:44.152,39050,47.73633,11.04902
4B1A22,2019/05/22,12:52:45.212,39050,47.73732,11.05196
4B1A22,2019/05/22,12:52:47.202,39050,47.73909,11.05718
4B1A22,2019/05/22,12:52:48.142,39050,47.74004,11.06007
4B1A22,2019/05/22,12:52:49.002,39050,47.74081,11.06241
4B1A22,2019/05/22,12:52:51.972,39050,47.74356,11.07049
4B1A22,2019/05/22,12:52:52.923,39025,47.74434,11.07291
4B1A22,2019/05/22,12:52:53.903,39025,47.74528,11.07577
4B1A22,2019/05/22,12:52:59.622,39025,47.75056,11.09145
4B1A22,2019/05/22,12:53:12.942,39025,47.76260,11.12757
4B1A22,2019/05/22,12:53:13.872,39025,47.76362,11.13049
4B1A22,2019/05/22,12:53:22.982,39025,47.77176,11.15490
4B1A22,2019/05/22,12:53:24.772,39025,47.77344,11.16007
4B1A22,2019/05/22,12:53:25.692,39025,47.77423,11.16245
4B1A22,2019/05/22,12:53:28.473,39025,47.77675,11.17001
4B1A22,2019/05/22,12:53:29.552,39025,47.77684,11.17021
4B1A22,2019/05/22,12:53:32.022,39025,47.78004,11.17989
4B1A22,2019/05/22,12:53:32.423,39000,47.78046,11.18113
4B1A22,2019/05/22,12:53:33.472,39000,47.78140,11.18394
4B1A22,2019/05/22,12:53:34.402,39000,47.78220,11.18635
4B1A22,2019/05/22,12:53:35.482,39000,47.78317,11.18915
4B1A22,2019/05/22,12:53:35.992,39000,47.78354,11.19035
4B1A22,2019/05/22,12:53:36.471,39000,47.78412,11.19212
4B1A22,2019/05/22,12:53:37.452,39000,47.78508,11.19500
4B1A22,2019/05/22,12:53:38.432,39000,47.78499,11.19466
4B1A22,2019/05/22,12:53:38.982,39000,47.78627,11.19857
4B1A22,2019/05/22,12:53:39.402,39000,47.78685,11.20028
4B1A22,2019/05/22,12:53:40.352,39000,47.78764,11.20260
4B1A22,2019/05/22,12:53:41.322,39000,47.78838,11.20489
4B1A22,2019/05/22,12:53:41.741,39000,47.78879,11.20612
4B1A22,2019/05/22,12:53:42.322,39000,47.78936,11.20782
4B1A22,2019/05/22,12:53:43.462,39000,47.79053,11.21134
4B1A22,2019/05/22,12:53:45.322,39000,47.79117,11.21333
4B1A22,2019/05/22,12:53:46.242,39000,47.79304,11.21887
4B1A22,2019/05/22,12:53:46.672,39000,47.79341,11.22007
4B1A22,2019/05/22,12:53:47.192,39000,47.79379,11.22120
4B1A22,2019/05/22,12:53:48.232,39000,47.79476,11.22408
4B1A22,2019/05/22,12:53:49.232,39000,47.79575,11.22707
4B1A22,2019/05/22,12:53:49.782,38975,47.79616,11.22823
4B1A22,2019/05/22,12:53:50.312,39000,47.79672,11.22993
4B1A22,2019/05/22,12:53:51.191,38975,47.79732,11.23176
4B1A22,2019/05/22,12:53:51.672,39000,47.79790,11.23352
4B1A22,2019/05/22,12:53:52.072,38975,47.79826,11.23462
4B1A22,2019/05/22,12:53:52.592,39000,47.79868,11.23579
4B1A22,2019/05/22,12:53:53.052,39000,47.79923,11.23753
4B1A22,2019/05/22,12:53:54.052,39000,47.80000,11.23984
4B1A22,2019/05/22,12:53:54.502,39000,47.79950,11.23826
4B1A22,2019/05/22,12:53:56.102,39000,47.80197,11.24567
4B1A22,2019/05/22,12:53:57.072,39000,47.80272,11.24803
4B1A22,2019/05/22,12:53:57.892,39000,47.80352,11.25028
4B1A22,2019/05/22,12:53:58.442,39000,47.80408,11.25206
4B1A22,2019/05/22,12:53:58.862,39000,47.80449,11.25323
4B1A22,2019/05/22,12:53:59.992,39000,47.80542,11.25606
4B1A22,2019/05/22,12:54:01.102,39000,47.80640,11.25901
4B1A22,2019/05/22,12:54:02.052,39000,47.80737,11.26195
4B1A22,2019/05/22,12:54:03.142,39000,47.80836,11.26479
4B1A22,2019/05/22,12:54:04.552,39000,47.80952,11.26840
4B1A22,2019/05/22,12:54:05.023,39000,47.81013,11.27014
4B1A22,2019/05/22,12:54:05.452,39000,47.81050,11.27120
4B1A22,2019/05/22,12:54:05.903,39000,47.81087,11.27240
4B1A22,2019/05/22,12:54:06.402,39000,47.81131,11.27362
4B1A22,2019/05/22,12:54:06.902,38975,47.81168,11.27472
4B1A22,2019/05/22,12:54:07.302,39000,47.81204,11.27589
4B1A22,2019/05/22,12:54:08.812,38975,47.81360,11.28062
4B1A22,2019/05/22,12:54:09.751,38975,47.81419,11.28234
4B1A22,2019/05/22,12:54:10.312,38975,47.81390,11.28134
4B1A22,2019/05/22,12:54:10.722,38975,47.81422,11.28247
4B1A22,2019/05/22,12:54:11.142,38975,47.81557,11.28641
4B1A22,2019/05/22,12:54:12.122,38975,47.81653,11.28934
4B1A22,2019/05/22,12:54:12.552,38975,47.81689,11.29044
4B1A22,2019/05/22,12:54:13.102,38975,47.81729,11.29162
4B1A22,2019/05/22,12:54:14.133,38975,47.81827,11.29456
4B1A22,2019/05/22,12:54:14.552,38975,47.81863,11.29566
4B1A22,2019/05/22,12:54:16.212,38975,47.82005,11.29985
4B1A22,2019/05/22,12:54:16.782,38975,47.82060,11.30155
4B1A22,2019/05/22,12:54:17.191,38975,47.82097,11.30268
4B1A22,2019/05/22,12:54:17.712,38975,47.82065,11.30170
4B1A22,2019/05/22,12:54:18.182,38975,47.82198,11.30562
4B1A22,2019/05/22,12:54:18.663,38975,47.82256,11.30733
4B1A22,2019/05/22,12:54:20.711,38975,47.82428,11.31261
4B1A22,2019/05/22,12:54:21.702,38975,47.82527,11.31551
4B1A22,2019/05/22,12:54:22.232,38975,47.82581,11.31719
4B1A22,2019/05/22,12:54:22.652,38975,47.82605,11.31782
4B1A22,2019/05/22,12:54:23.151,38975,47.82647,11.31902
4B1A22,2019/05/22,12:54:24.011,38975,47.82721,11.32134
4B1A22,2019/05/22,12:54:26.442,38975,47.82866,11.32560
4B1A22,2019/05/22,12:54:29.311,38975,47.83209,11.33583
4B1A22,2019/05/22,12:54:31.392,39000,47.83406,11.34174
4B1A22,2019/05/22,12:54:32.402,38975,47.83480,11.34402
4B1A22,2019/05/22,12:54:33.442,38975,47.83508,11.34479
4B1A22,2019/05/22,12:54:33.842,39000,47.83638,11.34874
4B1A22,2019/05/22,12:54:34.242,38975,47.83675,11.34979
4B1A22,2019/05/22,12:54:35.272,39000,47.83754,11.35224
4B1A22,2019/05/22,12:54:35.692,39000,47.83791,11.35334
4B1A22,2019/05/22,12:54:36.272,39000,47.83848,11.35507
4B1A22,2019/05/22,12:54:38.622,39000,47.84062,11.36148
4B1A22,2019/05/22,12:54:39.082,39000,47.84104,11.36268
4B1A22,2019/05/22,12:54:39.492,39000,47.84141,11.36381
4B1A22,2019/05/22,12:54:40.492,39000,47.84239,11.36673
4B1A22,2019/05/22,12:54:41.412,39000,47.84317,11.36906
4B1A22,2019/05/22,12:54:42.302,39000,47.84304,11.36874
4B1A22,2019/05/22,12:54:42.862,39000,47.84454,11.37318
4B1A22,2019/05/22,12:54:43.372,39000,47.84491,11.37428
4B1A22,2019/05/22,12:54:43.802,39000,47.84532,11.37552
4B1A22,2019/05/22,12:54:44.322,39000,47.84588,11.37726
4B1A22,2019/05/22,12:54:44.842,39000,47.84628,11.37847
4B1A22,2019/05/22,12:54:45.362,39000,47.84665,11.37957
4B1A22,2019/05/22,12:54:45.822,39000,47.84723,11.38134
4B1A22,2019/05/22,12:54:46.382,39000,47.84765,11.38254
4B1A22,2019/05/22,12:54:47.262,39000,47.84862,11.38548
4B1A22,2019/05/22,12:54:47.772,39000,47.84898,11.38657
4B1A22,2019/05/22,12:54:48.242,38975,47.84937,11.38775
4B1A22,2019/05/22,12:54:48.712,38975,47.84979,11.38895
4B1A22,2019/05/22,12:54:50.222,38975,47.85132,11.39360
4B1A22,2019/05/22,12:54:51.232,38975,47.85214,11.39598
4B1A22,2019/05/22,12:54:52.142,38975,47.85287,11.39832
4B1A22,2019/05/22,12:54:52.593,38975,47.85329,11.39948
4B1A22,2019/05/22,12:54:53.122,38975,47.85388,11.40127
4B1A22,2019/05/22,12:54:53.693,38975,47.85448,11.40305
4B1A22,2019/05/22,12:54:54.163,38975,47.85484,11.40415
4B1A22,2019/05/22,12:54:54.572,38975,47.85507,11.40477
4B1A22,2019/05/22,12:54:55.052,38975,47.85565,11.40656
4B1A22,2019/05/22,12:54:56.052,38975,47.85658,11.40937
4B1A22,2019/05/22,12:54:57.212,38975,47.85756,11.41233
4B1A22,2019/05/22,12:54:57.782,38975,47.85796,11.41356
4B1A22,2019/05/22,12:54:58.232,38975,47.85766,11.41261
4B1A22,2019/05/22,12:54:59.332,38975,47.85951,11.41816
4B1A22,2019/05/22,12:54:59.903,38975,47.86008,11.41994
4B1A22,2019/05/22,12:55:00.322,38975,47.86050,11.42113
4B1A22,2019/05/22,12:55:00.782,38975,47.86087,11.42226
4B1A22,2019/05/22,12:55:01.232,38975,47.86125,11.42345
4B1A22,2019/05/22,12:55:03.131,38975,47.86301,11.42874
4B1A22,2019/05/22,12:55:03.532,38950,47.86343,11.42994
4B1A22,2019/05/22,12:55:04.352,38975,47.86399,11.43170
4B1A22,2019/05/22,12:55:07.912,38950,47.86734,11.44170
4B1A22,2019/05/22,12:55:09.322,38975,47.86867,11.44583
4B1A22,2019/05/22,12:55:10.302,38975,47.86962,11.44867
4B1A22,2019/05/22,12:55:11.382,38975,47.87041,11.45112
4B1A22,2019/05/22,12:55:12.362,38975,47.87139,11.45409
4B1A22,2019/05/22,12:55:13.392,38975,47.87238,11.45695
4B1A22,2019/05/22,12:55:14.342,38975,47.87227,11.45656
4B1A22,2019/05/22,12:55:15.402,38975,47.87432,11.46282
4B1A22,2019/05/22,12:55:17.183,38975,47.87567,11.46691
4B1A22,2019/05/22,12:55:31.872,38975,47.88931,11.50804
4B1A22,2019/05/22,12:55:33.842,39000,47.89108,11.51332
4B1A22,2019/05/22,12:55:34.851,39000,47.89206,11.51628
4B1A22,2019/05/22,12:55:36.663,39000,47.89364,11.52100
4B1A22,2019/05/22,12:55:37.693,39000,47.89366,11.52116
4B1A22,2019/05/22,12:55:38.792,39000,47.89555,11.52684
4B1A22,2019/05/22,12:55:40.833,39000,47.89746,11.53269
4B1A22,2019/05/22,12:55:45.552,39000,47.90174,11.54564
4B1A22,2019/05/22,12:55:47.592,39000,47.90351,11.55107
4B1A22,2019/05/22,12:55:53.452,39000,47.90803,11.56480
4B1A22,2019/05/22,12:55:54.382,39000,47.90970,11.56987
4B1A22,2019/05/22,12:55:55.512,39000,47.91068,11.57283
4B1A22,2019/05/22,12:55:57.333,39000,47.91243,11.57815
4B1A22,2019/05/22,12:55:58.303,39000,47.91338,11.58107
4B1A22,2019/05/22,12:55:59.372,39000,47.91417,11.58350
4B1A22,2019/05/22,12:56:02.502,39000,47.91614,11.58961
4B1A22,2019/05/22,12:56:03.432,39000,47.91803,11.59537
4B1A22,2019/05/22,12:56:11.122,39000,47.92497,11.61649
4B1A22,2019/05/22,12:56:16.912,39000,47.93024,11.63260
4B1A22,2019/05/22,12:56:46.612,39025,47.95702,11.71431
4B1A22,2019/05/22,12:56:48.492,39025,47.95894,11.72021
4B1A22,2019/05/22,12:56:50.612,39000,47.95981,11.72276
4B1A22,2019/05/22,12:56:51.972,39000,47.96207,11.72967
4B1A22,2019/05/22,12:56:54.462,39000,47.96439,11.73676
4B1A22,2019/05/22,12:56:55.602,39025,47.96538,11.73974
4B1A22,2019/05/22,12:56:56.982,39000,47.96654,11.74329
4B1A22,2019/05/22,12:56:57.531,39025,47.96622,11.74227
4B1A22,2019/05/22,12:56:58.112,39000,47.96773,11.74686
4B1A22,2019/05/22,12:57:03.002,39025,47.97198,11.75983
4B1A22,2019/05/22,12:57:06.401,39025,47.97422,11.76664
4B1A22,2019/05/22,12:57:13.471,39025,47.98079,11.78678
4B1A22,2019/05/22,12:57:15.422,39025,47.98344,11.79488
4B1A22,2019/05/22,12:57:16.372,39025,47.98418,11.79720
4B1A22,2019/05/22,12:57:20.301,39025,47.98791,11.80854
4B1A22,2019/05/22,12:57:35.202,39025,48.00122,11.84946
4B1A22,2019/05/22,12:57:39.332,39025,48.00508,11.86125
4B1A22,2019/05/22,12:57:40.852,39025,48.00645,11.86544
4B1A22,2019/05/22,12:57:42.452,39025,48.00797,11.87011
4B1A22,2019/05/22,12:57:46.061,39025,48.01126,11.88020
4B1A22,2019/05/22,12:57:49.231,39025,48.01414,11.88913
4B1A22,2019/05/22,12:57:50.621,39025,48.01533,11.89270
4B1A22,2019/05/22,12:57:52.091,39025,48.01666,11.89675
4B1A22,2019/05/22,12:57:53.992,39025,48.01821,11.90157
4B1A22,2019/05/22,12:57:55.031,39025,48.01938,11.90510
4B1A22,2019/05/22,12:57:55.441,39025,48.01980,11.90629
4B1A22,2019/05/22,12:57:56.901,39025,48.02097,11.90987
4B1A22,2019/05/22,12:57:57.922,39025,48.02189,11.91277
4B1A22,2019/05/22,12:57:59.352,39025,48.02325,11.91701
4B1A22,2019/05/22,12:58:00.451,39025,48.02422,11.91989
4B1A22,2019/05/22,12:58:00.932,39025,48.02463,11.92113
4B1A22,2019/05/22,12:58:01.402,39025,48.02412,11.91955
4B1A22,2019/05/22,12:58:01.802,39025,48.02557,11.92411
4B1A22,2019/05/22,12:58:02.322,39025,48.02594,11.92524
4B1A22,2019/05/22,12:58:03.281,39025,48.02673,11.92765
4B1A22,2019/05/22,12:58:03.802,39025,48.02734,11.92939
4B1A22,2019/05/22,12:58:04.281,39025,48.02771,11.93052
4B1A22,2019/05/22,12:58:08.482,39025,48.03159,11.94241
4B1A22,2019/05/22,12:58:09.391,39025,48.03232,11.94475
4B1A22,2019/05/22,12:58:10.831,39025,48.03374,11.94894
4B1A22,2019/05/22,12:58:12.842,39025,48.03548,11.95429
4B1A22,2019/05/22,12:58:14.231,39025,48.03679,11.95841
4B1A22,2019/05/22,12:58:14.801,39025,48.03721,11.95960
4B1A22,2019/05/22,12:58:15.772,39025,48.03813,11.96246
4B1A22,2019/05/22,12:58:17.272,39025,48.03864,11.96391
4B1A22,2019/05/22,12:58:18.272,39025,48.04047,11.96960
4B1A22,2019/05/22,12:58:19.732,39025,48.04161,11.97311
4B1A22,2019/05/22,12:58:21.342,39025,48.04317,11.97791
4B1A22,2019/05/22,12:58:21.842,39025,48.04377,11.97968
4B1A22,2019/05/22,12:58:24.221,39025,48.04591,11.98622
4B1A22,2019/05/22,12:58:27.932,39000,48.04917,11.99615
4B1A22,2019/05/22,12:58:29.331,39000,48.05031,11.99975
4B1A22,2019/05/22,12:58:36.852,39025,48.05722,12.02103
4B1A22,2019/05/22,12:58:38.732,39025,48.05876,12.02580
4B1A22,2019/05/22,12:58:40.552,39025,48.06047,12.03106
4B1A22,2019/05/22,12:58:47.352,39025,48.06656,12.05001
4B1A22,2019/05/22,12:58:53.371,39025,48.07187,12.06656
4B1A22,2019/05/22,12:59:54.722,39000,48.12645,12.23638
4B1A22,2019/05/22,12:59:55.152,39000,48.12677,12.23743
4B1A22,2019/05/22,12:59:57.522,39000,48.12887,12.24398
4B1A22,2019/05/22,13:00:00.492,38975,48.13156,12.25223
4B1A22,2019/05/22,13:00:23.051,38975,48.15154,12.31469
4B1A22,2019/05/22,13:00:26.892,38975,48.15495,12.32529
4B1A22,2019/05/22,13:00:28.823,38975,48.15665,12.33057
4B1A22,2019/05/22,13:00:30.532,39000,48.15797,12.33476
4B1A22,2019/05/22,13:00:31.522,39000,48.15890,12.33765
4B1A22,2019/05/22,13:00:33.652,39000,48.16081,12.34363
4B1A22,2019/05/22,13:00:49.341,39000,48.17473,12.38708
4B1A22,2019/05/22,13:00:56.542,39000,48.18118,12.40638
4B1A22,2019/05/22,13:00:57.491,39000,48.18124,12.40653
4B1A22,2019/05/22,13:01:07.622,39000,48.19226,12.43673
4B1A22,2019/05/22,13:01:09.612,39000,48.19404,12.44129
4B1A22,2019/05/22,13:01:12.511,39000,48.19711,12.44913
4B1A22,2019/05/22,13:01:15.352,39000,48.20009,12.45645
4B1A22,2019/05/22,13:01:16.302,39000,48.20121,12.45915
4B1A22,2019/05/22,13:01:19.401,38975,48.20448,12.46695
4B1A22,2019/05/22,13:01:23.232,38975,48.20897,12.47737
4B1A22,2019/05/22,13:01:24.242,38975,48.21015,12.48011
4B1A22,2019/05/22,13:01:29.352,38975,48.21465,12.49005
4B1A24,2019/05/23,14:56:33.821,37025,47.08065,11.98608
4B1A24,2019/05/23,14:59:32.062,36975,47.07898,12.50587
4B1A24,2019/05/23,14:59:33.113,36975,47.07898,12.50899
4B1A24,2019/05/23,14:59:59.987,36975,47.07848,12.58786
4B1A24,2019/05/23,15:00:01.072,36975,47.07848,12.59116
4B1A24,2019/05/23,15:00:07.013,36975,47.07837,12.60864
4B1A24,2019/05/23,15:00:31.793,37000,47.07791,12.68196
4B1A26,2019/05/22,13:47:44.385,36025,47.32077,10.20232
4B1A26,2019/05/22,13:48:49.035,36025,47.29489,10.38990
4B1A26,2019/05/22,13:48:49.975,36025,47.29449,10.39265
4B1A26,2019/05/22,13:48:53.826,36025,47.29298,10.40384
4B1A26,2019/05/22,13:49:12.095,36050,47.28571,10.45658
4B1A26,2019/05/22,13:49:46.786,36050,47.27202,10.55635
4B1A26,2019/05/22,13:50:16.696,36200,47.26025,10.64170
4B1A26,2019/05/22,13:50:18.626,36200,47.25946,10.64723
4B1A26,2019/05/22,13:50:26.016,36300,47.25648,10.66829
4B1A26,2019/05/22,13:50:27.955,36325,47.25572,10.67384
4B1A26,2019/05/22,13:50:29.985,36350,47.25490,10.67953
4B1A26,2019/05/22,13:50:39.556,36425,47.25096,10.70693
4B1A26,2019/05/22,13:50:43.595,36475,47.24927,10.71833
4B1A26,2019/05/22,13:50:44.626,36475,47.24885,10.72132
4B1A26,2019/05/22,13:50:50.295,36550,47.24657,10.73742
4B1A26,2019/05/22,13:50:57.386,36625,47.24368,10.75774
4B1A26,2019/05/22,13:51:06.276,36725,47.24007,10.78322
4B1A26,2019/05/22,13:51:11.325,36775,47.23805,10.79766
4B1A26,2019/05/22,13:51:13.225,36800,47.23730,10.80308
4B1A26,2019/05/22,13:51:14.136,36825,47.23693,10.80562
4B1A26,2019/05/22,13:51:15.185,36825,47.23650,10.80862
4B1A26,2019/05/22,13:51:26.486,36950,47.23201,10.84097
4B1A26,2019/05/22,13:51:31.446,36975,47.22999,10.85520
4B1A26,2019/05/22,13:51:32.425,36975,47.22962,10.85808
4B1A26,2019/05/22,13:51:33.376,37000,47.22922,10.86081
4B1A26,2019/05/22,13:51:35.255,37000,47.22844,10.86623
4B1A26,2019/05/22,13:51:37.356,37000,47.22762,10.87228
4B1A26,2019/05/22,13:51:38.375,37000,47.22720,10.87516
4B1A26,2019/05/22,13:51:39.355,37000,47.22679,10.87804
4B1A26,2019/05/22,13:51:42.406,37000,47.22557,10.88682
4B1A26,2019/05/22,13:51:48.045,37000,47.22324,10.90302
4B1A26,2019/05/22,13:52:06.955,37000,47.21539,10.95818
4B1A26,2019/05/22,13:52:21.095,37000,47.20944,10.99958
4B1A26,2019/05/22,13:52:25.045,37000,47.20779,11.01126
4B1A26,2019/05/22,13:52:28.976,37000,47.20615,11.02286
4B1A26,2019/05/22,13:52:32.176,37000,47.20477,11.03233
4B1A26,2019/05/22,13:52:34.366,37000,47.20386,11.03879
4B1A26,2019/05/22,13:52:39.437,37000,47.20173,11.05373
4B1A26,2019/05/22,13:52:40.466,37000,47.20129,11.05678
4B1A26,2019/05/22,13:52:43.705,37000,47.19992,11.06640
4B1A26,2019/05/22,13:52:44.766,37000,47.19951,11.06948
4B1A26,2019/05/22,13:52:47.905,37000,47.19815,11.07873
4B1A26,2019/05/22,13:52:48.946,37000,47.19773,11.08168
4B1A26,2019/05/22,13:52:50.906,37000,47.19689,11.08753
4B1A26,2019/05/22,13:52:51.945,37000,47.19647,11.09049
4B1A26,2019/05/22,13:52:54.916,37000,47.19517,11.09929
4B1A26,2019/05/22,13:52:55.796,37000,47.19479,11.10182
4B1A26,2019/05/22,13:52:57.726,37000,47.19396,11.10753
4B1A26,2019/05/22,13:52:58.645,37000,47.19359,11.11014
4B1A26,2019/05/22,13:52:59.625,37000,47.19317,11.11309
4B1A26,2019/05/22,13:53:00.616,37025,47.19275,11.11605
4B1A26,2019/05/22,13:53:01.556,37000,47.19232,11.11885
4B1A26,2019/05/22,13:53:02.635,37000,47.19187,11.12190
4B1A26,2019/05/22,13:53:06.677,37025,47.19012,11.13375
4B1A26,2019/05/22,13:53:14.626,37000,47.18670,11.15711
4B1A26,2019/05/22,13:53:18.645,37000,47.18498,11.16887
4B1A26,2019/05/22,13:53:41.725,37000,47.17492,11.23697
4B1A26,2019/05/22,13:53:50.756,37000,47.17099,11.26380
4B1A26,2019/05/22,13:54:25.946,37050,47.15746,11.36860
4B1A26,2019/05/22,13:55:12.086,37050,47.15588,11.50873
4B1A26,2019/05/22,13:55:17.936,37050,47.15569,11.52642
4B1A26,2019/05/22,13:55:18.876,37050,47.15570,11.52933
4B1A26,2019/05/22,13:55:20.876,37050,47.15561,11.53537
4B1A26,2019/05/22,13:55:24.016,37050,47.15551,11.54494
4B1A26,2019/05/22,13:57:18.256,37000,47.15048,11.89078
4B1A26,2019/05/22,13:57:22.966,37000,47.15021,11.90499
4B1A26,2019/05/22,13:57:38.706,37000,47.14936,11.95263
4B1A26,2019/05/22,14:00:10.756,37000,47.14101,12.41366
4B1A26,2019/05/22,14:00:32.526,37025,47.13968,12.47955
4B1A26,2019/05/22,14:00:34.486,37025,47.13954,12.48541
4B1A26,2019/05/22,14:00:35.526,37025,47.13945,12.48864
4B1A26,2019/05/22,14:00:38.427,37025,47.13926,12.49737
4B1A26,2019/05/22,14:00:47.506,37025,47.13856,12.52491
4B1A26,2019/05/22,14:00:49.436,37025,47.13842,12.53061
4B1A26,2019/05/22,14:00:50.426,37025,47.13838,12.53364
4B1A26,2019/05/22,14:00:53.456,37025,47.13812,12.54288
4B1A26,2019/05/22,14:00:54.497,37025,47.13803,12.54584
4B1A26,2019/05/22,14:00:58.446,37025,47.13773,12.55780
4B1A26,2019/05/22,14:01:02.377,37025,47.13744,12.56973
4B1A26,2019/05/22,14:01:08.696,37025,47.13698,12.58868
4B1A26,2019/05/22,14:01:10.737,37025,47.13679,12.59491
4B1A26,2019/05/22,14:01:32.046,37000,47.13535,12.65907
4B1A26,2019/05/22,14:01:44.946,37000,47.13451,12.69794
4B1A26,2019/05/22,14:01:53.076,36975,47.13400,12.72251
4B1A26,2019/05/22,14:01:54.127,36975,47.13395,12.72569
4B1A26,2019/05/22,14:01:55.886,36975,47.13382,12.73096
4B1A26,2019/05/22,14:02:02.196,36975,47.13341,12.74991
4B1A26,2019/05/22,14:02:04.097,36975,47.13327,12.75561
4B1A26,2019/05/22,14:02:07.126,36975,47.13307,12.76478
4B1A26,2019/05/22,14:02:09.166,36975,47.13290,12.77099
4B1A26,2019/05/22,14:02:11.377,36975,47.13277,12.77758
4B1A26,2019/05/22,14:02:12.316,36975,47.13270,12.78048
4B1A26,2019/05/22,14:02:17.007,36975,47.13237,12.79457
4B1A26,2019/05/22,14:02:22.197,36975,47.13199,12.81006
4B1A26,2019/05/22,14:02:23.197,36975,47.13194,12.81308
4B1A26,2019/05/22,14:02:27.177,36975,47.13167,12.82510
4B1A26,2019/05/22,14:02:28.897,36975,47.13153,12.83025
4B1A26,2019/05/22,14:02:29.796,36975,47.13148,12.83292
4B1A26,2019/05/22,14:02:39.847,36975,47.13079,12.86316
4B1A26,2019/05/22,14:02:40.876,36975,47.13071,12.86629
4B1A26,2019/05/22,14:02:42.836,36975,47.13056,12.87217
4B1A26,2019/05/22,14:02:43.876,36975,47.13048,12.87536
4B1A26,2019/05/22,14:02:45.706,36975,47.13032,12.88091
4B1A26,2019/05/22,14:02:49.757,36975,47.12997,12.89307
4B1A26,2019/05/22,14:02:54.856,36975,47.12956,12.90845
4B1A26,2019/05/22,14:02:58.776,36975,47.12924,12.92013
4B1A26,2019/05/22,14:03:00.697,36975,47.12906,12.92590
4B1A26,2019/05/22,14:03:01.806,36975,47.12897,12.92936
4B1A26,2019/05/22,14:03:05.806,36975,47.12865,12.94140
4B1A26,2019/05/22,14:03:08.727,36975,47.12846,12.95013
4B1A26,2019/05/22,14:03:10.726,36975,47.12828,12.95612
4B1A26,2019/05/22,14:03:12.856,36975,47.12810,12.96256
4B1A26,2019/05/22,14:03:15.006,36975,47.12795,12.96908
4B1A26,2019/05/22,14:03:16.116,36975,47.12786,12.97239
4B1A26,2019/05/22,14:03:17.047,36975,47.12776,12.97506
4B1A26,2019/05/22,14:03:19.087,36975,47.12759,12.98124
4B1A26,2019/05/22,14:03:21.187,36975,47.12741,12.98756
4B1A26,2019/05/22,14:03:24.427,36975,47.12716,12.99739
4B1A26,2019/05/22,14:03:27.497,36975,47.12691,13.00651
4B1A26,2019/05/22,14:03:35.676,37000,47.12622,13.03123
4B1A26,2019/05/22,14:03:38.549,37000,47.12599,13.03979
4B1A26,2019/05/22,14:03:39.476,37000,47.12595,13.04263
4B1A26,2019/05/22,14:03:40.397,37000,47.12585,13.04537
4B1A26,2019/05/22,14:03:48.426,36975,47.12525,13.06958
4B1A26,2019/05/22,14:03:49.517,36975,47.12516,13.07289
4B1A26,2019/05/22,14:03:50.456,36975,47.12508,13.07579
4B1A26,2019/05/22,14:03:51.336,36975,47.12502,13.07831
4B1A26,2019/05/22,14:04:03.327,36975,47.12409,13.11451
4B1A26,2019/05/22,17:01:03.350,36000,47.82751,14.32397
4B1A26,2019/05/22,17:01:24.349,36000,47.83328,14.26046
4B1A26,2019/05/22,17:01:26.343,36000,47.83382,14.25462
4B1A26,2019/05/22,17:01:28.337,36000,47.83438,14.24856
4B1A26,2019/05/22,17:05:31.994,36000,47.89197,13.51174
4B1A26,2019/05/22,17:05:44.949,36000,47.89047,13.47213
4B1A26,2019/05/22,17:05:46.866,36000,47.89023,13.46615
4B1A26,2019/05/22,17:06:01.069,36000,47.88872,13.42275
4B1A26,2019/05/22,17:06:08.249,36000,47.88794,13.40071
4B1A26,2019/05/22,17:06:21.139,36025,47.88666,13.36142
4B1A26,2019/05/22,17:06:25.114,36025,47.88624,13.34923
4B1A26,2019/05/22,17:06:26.129,36025,47.88615,13.34614
4B1A26,2019/05/22,17:06:27.124,36025,47.88601,13.34311
4B1A26,2019/05/22,17:06:29.123,36025,47.88582,13.33698
4B1A26,2019/05/22,17:06:31.079,36025,47.88560,13.33109
4B1A26,2019/05/22,17:06:42.238,36000,47.88452,13.29698
4B1A26,2019/05/22,17:06:46.999,36000,47.88405,13.28233
4B1A26,2019/05/22,17:06:55.931,36000,47.88312,13.25515
4B1A26,2019/05/22,17:06:56.775,36000,47.88304,13.25260
4B1A26,2019/05/22,17:06:57.859,36000,47.88295,13.24924
4B1A26,2019/05/22,17:06:59.884,36000,47.88272,13.24313
4B1A26,2019/05/22,17:07:02.932,36000,47.88237,13.23381
4B1A26,2019/05/22,17:07:08.738,36000,47.88177,13.21606
4B1A26,2019/05/22,17:07:13.806,36000,47.88116,13.20050
4B1A26,2019/05/22,17:07:17.549,36000,47.88075,13.18902
4B1A26,2019/05/22,17:07:19.604,35975,47.88051,13.18275
4B1A26,2019/05/22,17:07:24.679,35975,47.87993,13.16725
4B1A26,2019/05/22,17:07:25.797,35975,47.87979,13.16389
4B1A26,2019/05/22,17:07:33.939,35975,47.87893,13.13894
4B1A26,2019/05/22,17:07:41.844,35975,47.87809,13.11472
4B1A26,2019/05/22,17:07:42.794,35975,47.87801,13.11177
4B1A26,2019/05/22,17:07:44.649,35975,47.87778,13.10600
4B1A26,2019/05/22,17:07:46.762,35975,47.87755,13.09955
4B1A26,2019/05/22,17:08:01.877,35975,47.87595,13.05313
4B1A26,2019/05/22,17:08:09.912,35975,47.87507,13.02838
4B1A26,2019/05/22,17:08:15.069,35975,47.87453,13.01255
4B1A26,2019/05/22,17:08:16.079,35975,47.87439,13.00946
4B1A26,2019/05/22,17:08:18.993,36000,47.87407,13.00053
4B1A26,2019/05/22,17:08:22.874,36000,47.87361,12.98852
4B1A26,2019/05/22,17:08:23.926,36000,47.87348,12.98528
4B1A26,2019/05/22,17:08:27.982,36000,47.87302,12.97279
4B1A26,2019/05/22,17:08:32.943,36000,47.87241,12.95760
4B1A26,2019/05/22,17:08:33.959,36000,47.87228,12.95432
4B1A26,2019/05/22,17:08:40.008,36000,47.87157,12.93570
4B1A26,2019/05/22,17:08:41.004,36000,47.87144,12.93260
4B1A26,2019/05/22,17:08:42.099,36000,47.87134,12.92922
4B1A26,2019/05/22,17:08:45.124,36000,47.87097,12.91999
4B1A26,2019/05/22,17:08:46.059,36000,47.87086,12.91704
4B1A26,2019/05/22,17:08:53.879,36000,47.87000,12.89301
4B1A26,2019/05/22,17:08:57.704,36000,47.86957,12.88119
4B1A26,2019/05/22,17:09:05.679,36000,47.86871,12.85668
4B1A26,2019/05/22,17:09:09.804,36000,47.86827,12.84386
4B1A26,2019/05/22,17:09:13.609,36000,47.86785,12.83210
4B1A26,2019/05/22,17:09:15.659,36000,47.86761,12.82578
4B1A26,2019/05/22,17:09:22.594,36000,47.86684,12.80450
4B1A26,2019/05/22,17:09:39.574,36025,47.86487,12.75204
4B1A26,2019/05/22,17:09:45.849,36025,47.86408,12.73273
4B1A26,2019/05/22,17:09:49.664,36025,47.86363,12.72086
4B1A26,2019/05/22,17:09:51.588,36025,47.86340,12.71503
4B1A26,2019/05/22,17:09:52.479,36025,47.86331,12.71221
4B1A26,2019/05/22,17:09:53.474,36025,47.86317,12.70912
4B1A26,2019/05/22,17:09:55.669,36000,47.86290,12.70239
4B1A26,2019/05/22,17:10:02.524,36000,47.86208,12.68118
4B1A26,2019/05/22,17:10:03.609,36000,47.86194,12.67780
4B1A26,2019/05/22,17:10:32.734,36000,47.85821,12.58794
4B1A26,2019/05/22,17:10:40.775,36000,47.85718,12.56300
4B1A26,2019/05/22,17:10:57.899,36000,47.85486,12.50991
4B1A26,2019/05/22,17:11:03.694,35975,47.85411,12.49207
4B1A26,2019/05/22,17:11:04.574,36000,47.85397,12.48933
4B1A26,2019/05/22,17:11:14.394,36000,47.85274,12.45891
4B1A26,2019/05/22,17:11:15.534,36000,47.85258,12.45533
4B1A26,2019/05/22,17:11:16.594,36000,47.85246,12.45211
4B1A26,2019/05/22,17:11:20.614,36000,47.85193,12.43948
4B1A26,2019/05/22,17:11:22.394,36000,47.85173,12.43405
4B1A26,2019/05/22,17:11:25.379,36000,47.85132,12.42478
4B1A26,2019/05/22,17:11:26.424,36000,47.85118,12.42152
4B1A26,2019/05/22,17:11:31.379,36000,47.85054,12.40611
4B1A26,2019/05/22,17:11:33.209,36000,47.85030,12.40040
4B1A26,2019/05/22,17:11:34.295,36000,47.85017,12.39711
4B1A26,2019/05/22,17:11:35.264,36000,47.85004,12.39402
4B1A26,2019/05/22,17:11:36.319,36000,47.84988,12.39075
4B1A26,2019/05/22,17:11:39.409,36000,47.84951,12.38110
4B1A26,2019/05/22,17:11:40.339,36000,47.84937,12.37835
4B1A26,2019/05/22,17:11:41.439,36000,47.84923,12.37490
4B1A26,2019/05/22,17:11:44.429,36000,47.84881,12.36561
4B1A26,2019/05/22,17:11:45.284,36000,47.84871,12.36292
4B1A26,2019/05/22,17:11:48.529,36000,47.84825,12.35286
4B1A26,2019/05/22,17:11:49.599,36000,47.84811,12.34941
4B1A26,2019/05/22,17:11:50.634,36000,47.84797,12.34631
4B1A26,2019/05/22,17:11:51.599,36000,47.84783,12.34321
4B1A26,2019/05/22,17:11:59.420,36025,47.84676,12.31891
4B1A26,2019/05/22,17:12:00.309,36025,47.84662,12.31617
4B1A26,2019/05/22,17:12:03.499,36025,47.84620,12.30617
4B1A26,2019/05/22,17:12:04.442,36025,47.84606,12.30342
4B1A26,2019/05/22,17:12:09.290,36025,47.84541,12.28835
4B1A26,2019/05/22,17:12:10.354,36025,47.84523,12.28491
4B1A26,2019/05/22,17:12:12.349,36025,47.84500,12.27866
4B1A26,2019/05/22,17:12:14.380,36000,47.84473,12.27248
4B1A26,2019/05/22,17:12:21.549,36000,47.84377,12.25010
4B1A26,2019/05/22,17:12:22.615,36000,47.84364,12.24680
4B1A26,2019/05/22,17:12:28.699,36025,47.84285,12.22785
4B1A26,2019/05/22,17:12:33.754,36025,47.84216,12.21213
4B1A26,2019/05/22,17:12:34.654,36025,47.84207,12.20938
4B1A26,2019/05/22,17:12:35.704,36025,47.84192,12.20609
4B1A26,2019/05/22,17:12:37.651,36025,47.84166,12.20004
4B1A26,2019/05/22,17:12:38.529,36025,47.84155,12.19743
4B1A26,2019/05/22,17:12:39.584,36025,47.84143,12.19414
4B1A26,2019/05/22,17:12:40.564,36025,47.84129,12.19105
4B1A26,2019/05/22,17:12:42.575,36025,47.84102,12.18480
4B1A26,2019/05/22,17:12:47.575,36025,47.84033,12.16928
4B1A26,2019/05/22,17:12:49.620,36025,47.84006,12.16292
4B1A26,2019/05/22,17:12:51.484,36025,47.83978,12.15720
4B1A26,2019/05/22,17:12:52.609,36000,47.83964,12.15363
4B1A26,2019/05/22,17:12:53.599,36025,47.83950,12.15046
4B1A26,2019/05/22,17:12:54.569,36025,47.83937,12.14751
4B1A26,2019/05/22,17:13:34.254,36000,47.83379,12.02433
4B1A26,2019/05/22,17:13:35.344,36025,47.83363,12.02109
4B1A26,2019/05/22,17:13:36.384,36000,47.83351,12.01781
4B1A26,2019/05/22,17:13:40.047,36025,47.83298,12.00651
4B1A26,2019/05/22,17:13:41.039,36000,47.83284,12.00334
4B1A26,2019/05/22,17:13:42.124,36000,47.83270,11.99996
4B1A26,2019/05/22,17:13:44.150,36000,47.83241,11.99357
4B1A26,2019/05/22,17:13:45.226,36000,47.83228,11.99031
4B1A26,2019/05/22,17:13:46.199,36000,47.83215,11.98721
4B1A26,2019/05/22,17:13:47.239,36000,47.83201,11.98411
4B1A26,2019/05/22,17:13:48.169,36000,47.83186,11.98121
4B1A26,2019/05/22,17:13:49.269,36000,47.83173,11.97778
4B1A26,2019/05/22,17:13:50.329,36000,47.83154,11.97453
4B1A26,2019/05/22,17:13:51.239,36000,47.83145,11.97172
4B1A26,2019/05/22,17:13:52.259,36025,47.83127,11.96851
4B1A26,2019/05/22,17:13:54.125,36025,47.83103,11.96277
4B1A26,2019/05/22,17:13:55.234,36025,47.83089,11.95939
4B1A26,2019/05/22,17:13:57.428,36025,47.83056,11.95256
4B1A26,2019/05/22,17:14:01.494,36025,47.83003,11.94008
4B1A26,2019/05/22,17:14:02.359,36025,47.82990,11.93726
4B1A26,2019/05/22,17:14:02.824,36025,47.82982,11.93587
4B1A26,2019/05/22,17:14:03.309,36025,47.82977,11.93432
4B1A26,2019/05/22,17:14:04.159,36025,47.82967,11.93170
4B1A26,2019/05/22,17:14:05.324,36025,47.82949,11.92812
4B1A26,2019/05/22,17:14:06.284,36025,47.82935,11.92525
4B1A26,2019/05/22,17:14:07.249,36025,47.82921,11.92216
4B1A26,2019/05/22,17:14:08.139,36025,47.82912,11.91946
4B1A26,2019/05/22,17:14:09.134,36025,47.82898,11.91636
4B1A26,2019/05/22,17:14:10.249,36025,47.82880,11.91282
4B1A26,2019/05/22,17:14:11.329,36025,47.82865,11.90960
4B1A26,2019/05/22,17:14:12.271,36025,47.82852,11.90664
4B1A26,2019/05/22,17:14:13.324,36025,47.82837,11.90340
4B1A26,2019/05/22,17:14:14.419,36025,47.82823,11.90002
4B1A26,2019/05/22,17:14:15.319,36025,47.82814,11.89728
4B1A26,2019/05/22,17:14:16.259,36025,47.82797,11.89428
4B1A26,2019/05/22,17:14:18.184,36025,47.82774,11.88844
4B1A26,2019/05/22,17:14:20.179,36025,47.82742,11.88226
4B1A26,2019/05/22,17:14:22.209,36025,47.82716,11.87594
4B1A26,2019/05/22,17:14:26.464,36025,47.82655,11.86283
4B1A26,2019/05/22,17:14:26.967,36025,47.82651,11.86132
4B1A26,2019/05/22,17:14:27.435,36025,47.82642,11.85988
4B1A26,2019/05/22,17:14:29.379,36025,47.82614,11.85390
4B1A26,2019/05/22,17:14:30.444,36025,47.82600,11.85066
4B1A26,2019/05/22,17:14:32.390,36025,47.82573,11.84464
4B1A26,2019/05/22,17:14:33.392,36025,47.82559,11.84161
4B1A26,2019/05/22,17:14:34.500,36025,47.82539,11.83805
4B1A26,2019/05/22,17:14:35.484,36025,47.82527,11.83509
4B1A26,2019/05/22,17:14:39.569,36025,47.82468,11.82246
4B1A26,2019/05/22,17:14:40.579,36025,47.82449,11.81944
4B1A26,2019/05/22,17:14:41.584,36025,47.82436,11.81635
4B1A26,2019/05/22,17:14:47.414,36000,47.82349,11.79833
4B1A26,2019/05/22,17:14:49.329,36000,47.82321,11.79249
4B1A26,2019/05/22,17:14:50.404,36000,47.82302,11.78910
4B1A26,2019/05/22,17:14:54.521,36000,47.82242,11.77650
4B1A26,2019/05/22,17:15:00.439,36000,47.82153,11.75840
4B1A26,2019/05/22,17:15:06.634,36000,47.82060,11.73938
4B1A26,2019/05/22,17:15:07.684,36000,47.82047,11.73615
4B1A26,2019/05/22,17:15:09.549,36025,47.82019,11.73031
4B1A26,2019/05/22,17:15:11.555,36025,47.81987,11.72420
4B1A26,2019/05/22,17:15:13.559,36025,47.81960,11.71809
4B1A26,2019/05/22,17:15:14.417,36025,47.81948,11.71551
4B1A26,2019/05/22,17:15:15.419,36025,47.81934,11.71241
4B1A26,2019/05/22,17:15:17.355,36025,47.81905,11.70648
4B1A26,2019/05/22,17:15:18.319,36025,47.81888,11.70354
4B1A26,2019/05/22,17:15:19.355,36025,47.81873,11.70037
4B1A26,2019/05/22,17:15:21.194,36025,47.81845,11.69481
4B1A26,2019/05/22,17:15:23.629,36025,47.81809,11.68734
4B1A26,2019/05/22,17:15:26.289,36025,47.81772,11.67929
4B1A26,2019/05/22,17:15:28.094,36025,47.81744,11.67380
4B1A26,2019/05/22,17:15:30.054,36025,47.81717,11.66769
4B1A26,2019/05/22,17:15:30.644,36025,47.81706,11.66600
4B1A26,2019/05/22,17:15:31.194,36025,47.81699,11.66432
4B1A26,2019/05/22,17:15:32.254,36025,47.81685,11.66096
4B1A26,2019/05/22,17:15:32.739,36025,47.81678,11.65959
4B1A26,2019/05/22,17:15:33.295,36025,47.81667,11.65794
4B1A26,2019/05/22,17:15:35.780,36025,47.81635,11.65031
4B1A26,2019/05/22,17:15:37.100,36025,47.81613,11.64614
4B1A26,2019/05/22,17:15:38.054,36025,47.81598,11.64324
4B1A26,2019/05/22,17:15:39.150,36025,47.81584,11.63995
4B1A26,2019/05/22,17:15:40.060,36025,47.81570,11.63720
4B1A26,2019/05/22,17:15:43.175,36000,47.81525,11.62772
4B1A26,2019/05/22,17:15:44.215,36025,47.81511,11.62452
4B1A26,2019/05/22,17:15:47.877,36025,47.81456,11.61344
4B1A26,2019/05/22,17:15:48.874,36025,47.81442,11.61042
4B1A26,2019/05/22,17:15:51.985,36000,47.81401,11.60094
4B1A26,2019/05/22,17:15:53.059,36025,47.81383,11.59758
4B1A26,2019/05/22,17:15:54.032,36000,47.81371,11.59473
4B1A26,2019/05/22,17:15:55.070,36000,47.81355,11.59154
4B1A26,2019/05/22,17:15:55.999,36000,47.81343,11.58867
4B1A26,2019/05/22,17:15:57.099,36000,47.81324,11.58529
4B1A26,2019/05/22,17:15:58.159,36000,47.81310,11.58213
4B1A26,2019/05/22,17:16:01.954,36000,47.81255,11.57059
4B1A26,2019/05/22,17:16:03.067,36000,47.81241,11.56723
4B1A26,2019/05/22,17:16:15.975,36000,47.81049,11.52809
4B1A26,2019/05/22,17:16:16.968,36000,47.81035,11.52507
4B1A26,2019/05/22,17:16:19.159,36000,47.81003,11.51834
4B1A26,2019/05/22,17:16:20.102,35975,47.80989,11.51550
4B1A26,2019/05/22,17:16:22.249,35975,47.80952,11.50900
4B1A26,2019/05/22,17:16:23.150,35975,47.80939,11.50626
4B1A26,2019/05/22,17:16:24.960,35975,47.80916,11.50076
4B1A26,2019/05/22,17:16:27.099,35975,47.80882,11.49423
4B1A26,2019/05/22,17:16:29.124,35975,47.80850,11.48818
4B1A26,2019/05/22,17:16:31.010,35975,47.80822,11.48240
4B1A26,2019/05/22,17:16:32.045,35975,47.80808,11.47937
4B1A26,2019/05/22,17:16:35.265,35975,47.80756,11.46952
4B1A26,2019/05/22,17:16:36.339,35975,47.80738,11.46635
4B1A26,2019/05/22,17:16:42.329,35975,47.80645,11.44818
4B1A26,2019/05/22,17:16:44.362,35975,47.80614,11.44192
4B1A26,2019/05/22,17:16:46.389,35975,47.80582,11.43587
4B1A26,2019/05/22,17:16:48.410,35950,47.80552,11.42965
4B1A26,2019/05/22,17:16:49.415,35950,47.80538,11.42663
4B1A26,2019/05/22,17:16:50.314,35950,47.80524,11.42388
4B1A26,2019/05/22,17:16:51.364,35975,47.80504,11.42070
4B1A26,2019/05/22,17:16:54.189,35950,47.80463,11.41225
4B1A26,2019/05/22,17:17:00.289,35950,47.80367,11.39371
4B1A26,2019/05/22,17:17:02.352,35950,47.80334,11.38740
4B1A26,2019/05/22,17:17:03.235,35975,47.80324,11.38479
4B1A26,2019/05/22,17:17:06.275,35950,47.80275,11.37552
4B1A26,2019/05/22,17:17:09.259,35950,47.80229,11.36646
4B1A26,2019/05/22,17:17:12.324,35950,47.80184,11.35719
4B1A26,2019/05/22,17:17:13.420,35950,47.80165,11.35388
4B1A26,2019/05/22,17:17:14.464,35950,47.80147,11.35066
4B1A26,2019/05/22,17:17:16.445,35950,47.80119,11.34472
4B1A26,2019/05/22,17:17:19.385,35950,47.80074,11.33583
4B1A26,2019/05/22,17:17:21.390,35950,47.80042,11.32972
4B1A26,2019/05/22,17:17:22.245,35950,47.80030,11.32712
4B1A26,2019/05/22,17:17:24.130,35950,47.79998,11.32134
4B1A26,2019/05/22,17:17:25.184,35950,47.79982,11.31818
4B1A26,2019/05/22,17:17:26.149,35950,47.79968,11.31516
4B1A26,2019/05/22,17:17:28.070,35950,47.79936,11.30939
4B1A26,2019/05/22,17:17:29.034,35950,47.79923,11.30648
4B1A26,2019/05/22,17:17:30.032,35975,47.79909,11.30345
4B1A26,2019/05/22,17:17:32.050,35975,47.79877,11.29724
4B1A26,2019/05/22,17:17:33.017,35975,47.79858,11.29437
4B1A26,2019/05/22,17:17:35.085,35975,47.79826,11.28811
4B1A26,2019/05/22,17:17:37.893,35975,47.79785,11.27966
4B1A26,2019/05/22,17:17:41.124,35975,47.79732,11.26979
4B1A26,2019/05/22,17:17:42.074,35975,47.79716,11.26689
4B1A26,2019/05/22,17:17:43.110,35975,47.79700,11.26366
4B1A26,2019/05/22,17:17:44.104,35975,47.79686,11.26063
4B1A26,2019/05/22,17:17:44.932,35975,47.79672,11.25824
4B1A26,2019/05/22,17:17:45.886,35975,47.79657,11.25536
4B1A26,2019/05/22,17:17:46.988,35975,47.79643,11.25199
4B1A26,2019/05/22,17:17:49.915,35975,47.79597,11.24303
4B1A26,2019/05/22,17:17:51.008,35975,47.79579,11.23972
4B1A26,2019/05/22,17:17:52.052,35975,47.79560,11.23669
4B1A26,2019/05/22,17:17:53.917,35975,47.79532,11.23091
4B1A26,2019/05/22,17:17:55.705,35975,47.79504,11.22542
4B1A26,2019/05/22,17:17:56.700,35975,47.79486,11.22239
4B1A26,2019/05/22,17:17:57.786,35975,47.79469,11.21924
4B1A26,2019/05/22,17:17:58.754,35975,47.79456,11.21622
4B1A26,2019/05/22,17:18:00.892,35975,47.79424,11.20983
4B1A26,2019/05/22,17:18:01.859,35975,47.79405,11.20674
4B1A26,2019/05/22,17:18:03.839,35975,47.79374,11.20084
4B1A26,2019/05/22,17:18:05.992,35975,47.79341,11.19431
4B1A26,2019/05/22,17:18:06.910,35975,47.79323,11.19141
4B1A26,2019/05/22,17:18:07.925,35975,47.79309,11.18838
4B1A26,2019/05/22,17:18:08.777,35975,47.79295,11.18580
4B1A26,2019/05/22,17:18:09.787,35975,47.79277,11.18278
4B1A26,2019/05/22,17:18:15.092,35975,47.79195,11.16671
4B1A26,2019/05/22,17:18:18.975,35975,47.79131,11.15483
4B1A26,2019/05/22,17:18:19.822,35975,47.79118,11.15225
4B1A26,2019/05/22,17:18:21.949,35975,47.79081,11.14591
4B1A26,2019/05/22,17:18:22.909,35975,47.79067,11.14281
4B1A26,2019/05/22,17:18:23.803,36000,47.79053,11.14014
4B1A26,2019/05/22,17:18:24.795,36000,47.79034,11.13725
4B1A26,2019/05/22,17:18:27.003,36000,47.79002,11.13052
4B1A26,2019/05/22,17:18:27.945,36000,47.78983,11.12767
4B1A26,2019/05/22,17:18:33.849,36000,47.78890,11.10971
4B1A26,2019/05/22,17:18:34.935,36000,47.78871,11.10633
4B1A26,2019/05/22,17:18:35.840,35975,47.78857,11.10366
4B1A26,2019/05/22,17:18:36.957,36000,47.78838,11.10011
4B1A26,2019/05/22,17:18:37.872,36000,47.78819,11.09736
4B1A26,2019/05/22,17:18:41.025,36000,47.78769,11.08781
4B1A26,2019/05/22,17:18:42.127,35975,47.78750,11.08443
4B1A26,2019/05/22,17:18:44.175,35975,47.78719,11.07820
4B1A26,2019/05/22,17:18:45.043,35975,47.78704,11.07563
4B1A26,2019/05/22,17:18:50.160,36000,47.78618,11.05994
4B1A26,2019/05/22,17:18:51.145,35975,47.78601,11.05704
4B1A26,2019/05/22,17:18:52.189,35975,47.78581,11.05389
4B1A26,2019/05/22,17:18:53.230,35975,47.78564,11.05070
4B1A26,2019/05/22,17:18:56.240,35975,47.78513,11.04154
4B1A26,2019/05/22,17:19:01.150,36000,47.78434,11.02661
4B1A26,2019/05/22,17:19:03.078,36000,47.78398,11.02066
4B1A26,2019/05/22,17:19:04.057,36000,47.78384,11.01764
4B1A26,2019/05/22,17:19:04.995,36000,47.78366,11.01489
4B1A26,2019/05/22,17:19:09.170,35975,47.78297,11.00212
4B1A26,2019/05/22,17:19:12.102,35975,47.78252,10.99326
4B1A26,2019/05/22,17:19:14.108,36000,47.78215,10.98703
4B1A26,2019/05/22,17:19:14.978,35975,47.78201,10.98441
4B1A26,2019/05/22,17:19:16.110,36000,47.78182,10.98091
4B1A26,2019/05/22,17:19:17.095,36000,47.78169,10.97802
4B1A26,2019/05/22,17:19:18.060,35975,47.78151,10.97500
4B1A26,2019/05/22,17:19:19.160,36000,47.78133,10.97163
4B1A26,2019/05/22,17:19:20.154,35975,47.78114,10.96854
4B1A26,2019/05/22,17:19:21.249,36000,47.78096,10.96525
4B1A26,2019/05/22,17:19:22.295,36000,47.78082,10.96216
4B1A26,2019/05/22,17:19:23.345,35975,47.78066,10.95900
4B1A26,2019/05/22,17:19:24.275,36000,47.78050,10.95605
4B1A26,2019/05/22,17:19:25.209,35975,47.78033,10.95316
4B1A26,2019/05/22,17:19:26.217,36000,47.78015,10.95013
4B1A26,2019/05/22,17:19:27.214,36000,47.78001,10.94710
4B1A26,2019/05/22,17:19:29.220,36000,47.77963,10.94097
4B1A26,2019/05/22,17:19:30.077,36000,47.77950,10.93840
4B1A26,2019/05/22,17:19:31.087,36000,47.77936,10.93531
4B1A26,2019/05/22,17:19:33.985,36000,47.77885,10.92652
4B1A26,2019/05/22,17:19:35.018,36000,47.77866,10.92330
4B1A26,2019/05/22,17:19:35.900,36000,47.77853,10.92068
4B1A26,2019/05/22,17:19:36.863,36000,47.77835,10.91766
4B1A26,2019/05/22,17:19:37.855,36000,47.77817,10.91464
4B1A26,2019/05/22,17:19:38.778,36000,47.77803,10.91190
4B1A26,2019/05/22,17:19:41.958,36000,47.77748,10.90208
4B1A26,2019/05/22,17:19:42.910,36000,47.77731,10.89921
4B1A26,2019/05/22,17:19:45.715,36000,47.77684,10.89069
4B1A26,2019/05/22,17:19:47.925,36000,47.77642,10.88393
4B1A26,2019/05/22,17:19:50.943,36000,47.77591,10.87477
4B1A26,2019/05/22,17:19:52.760,36000,47.77560,10.86912
4B1A26,2019/05/22,17:19:56.700,36000,47.77489,10.85710
4B1A26,2019/05/22,17:19:57.748,36000,47.77475,10.85400
4B1A26,2019/05/22,17:19:58.835,36000,47.77451,10.85062
4B1A26,2019/05/22,17:19:59.878,36000,47.77437,10.84742
4B1A26,2019/05/22,17:20:00.788,36000,47.77419,10.84467
4B1A26,2019/05/22,17:20:01.747,36000,47.77405,10.84182
4B1A26,2019/05/22,17:20:02.700,36000,47.77386,10.83872
4B1A26,2019/05/22,17:20:03.535,36000,47.77372,10.83632
4B1A26,2019/05/22,17:20:04.529,36000,47.77354,10.83322
4B1A26,2019/05/22,17:20:06.585,36000,47.77322,10.82696
4B1A26,2019/05/22,17:20:07.640,36000,47.77302,10.82372
4B1A26,2019/05/22,17:20:08.711,36000,47.77284,10.82041
4B1A26,2019/05/22,17:20:09.690,36000,47.77267,10.81748
4B1A26,2019/05/22,17:20:11.660,36000,47.77235,10.81137
4B1A26,2019/05/22,17:20:12.764,36000,47.77217,10.80801
4B1A26,2019/05/22,17:20:13.822,36000,47.77195,10.80477
4B1A26,2019/05/22,17:20:14.735,36000,47.77181,10.80203
4B1A26,2019/05/22,17:20:16.605,36000,47.77149,10.79618
4B1A26,2019/05/22,17:20:17.610,36000,47.77135,10.79315
4B1A26,2019/05/22,17:20:18.724,36000,47.77116,10.78977
4B1A26,2019/05/22,17:20:19.860,36000,47.77098,10.78624
4B1A26,2019/05/22,17:20:20.920,36000,47.77079,10.78301
4B1A26,2019/05/22,17:20:21.958,35975,47.77061,10.77979
4B1A26,2019/05/22,17:20:24.987,36000,47.77011,10.77058
4B1A26,2019/05/22,17:20:25.857,36000,47.76997,10.76784
4B1A26,2019/05/22,17:20:27.650,36000,47.76965,10.76234
4B1A26,2019/05/22,17:20:29.776,36000,47.76929,10.75589
4B1A26,2019/05/22,17:20:30.740,36000,47.76916,10.75301
4B1A26,2019/05/22,17:20:31.630,36000,47.76897,10.75019
4B1A26,2019/05/22,17:20:32.625,36000,47.76883,10.74716
4B1A26,2019/05/22,17:20:36.815,36000,47.76814,10.73428
4B1A26,2019/05/22,17:20:43.670,36000,47.76695,10.71325
4B1A26,2019/05/22,17:20:45.704,36000,47.76660,10.70702
4B1A26,2019/05/22,17:20:46.670,36000,47.76645,10.70405
4B1A26,2019/05/22,17:20:49.958,36000,47.76585,10.69395
4B1A26,2019/05/22,17:20:57.991,36000,47.76448,10.66937
4B1A26,2019/05/22,17:21:00.028,36000,47.76413,10.66308
4B1A26,2019/05/22,17:21:03.060,36000,47.76361,10.65372
4B1A26,2019/05/22,17:21:11.887,36000,47.76201,10.62673
4B1A26,2019/05/22,17:21:15.957,36000,47.76128,10.61410
4B1A26,2019/05/22,17:21:20.950,36000,47.76041,10.59892
4B1A26,2019/05/22,17:21:21.935,36000,47.76022,10.59582
4B1A26,2019/05/22,17:21:22.805,36025,47.76004,10.59307
4B1A26,2019/05/22,17:21:24.920,36000,47.75966,10.58659
4B1A26,2019/05/22,17:21:29.088,36000,47.75890,10.57386
4B1A26,2019/05/22,17:21:33.040,36000,47.75817,10.56173
4B1A26,2019/05/22,17:21:37.058,36000,47.75739,10.54921
4B1A26,2019/05/22,17:21:37.908,36000,47.75724,10.54659
4B1A26,2019/05/22,17:21:38.921,36000,47.75706,10.54357
4B1A26,2019/05/22,17:21:41.817,36000,47.75654,10.53462
4B1A26,2019/05/22,17:21:45.684,36000,47.75583,10.52277
4B1A26,2019/05/22,17:21:46.605,36000,47.75566,10.51983
4B1A26,2019/05/22,17:21:47.710,36000,47.75547,10.51645
4B1A26,2019/05/22,17:21:49.781,36000,47.75510,10.51014
4B1A26,2019/05/22,17:21:50.740,36000,47.75491,10.50723
4B1A26,2019/05/22,17:21:51.585,36000,47.75473,10.50458
4B1A26,2019/05/22,17:21:52.659,36000,47.75455,10.50121
4B1A26,2019/05/22,17:21:53.545,36000,47.75440,10.49856
4B1A26,2019/05/22,17:21:54.685,36000,47.75418,10.49503
4B1A26,2019/05/22,17:21:55.748,36000,47.75398,10.49180
4B1A26,2019/05/22,17:21:56.787,36000,47.75381,10.48858
4B1A26,2019/05/22,17:21:58.773,36000,47.75345,10.48240
4B1A26,2019/05/22,17:22:03.550,36000,47.75258,10.46757
4B1A26,2019/05/22,17:22:04.530,36000,47.75240,10.46469
4B1A26,2019/05/22,17:22:05.575,36000,47.75221,10.46146
4B1A26,2019/05/22,17:22:06.665,36000,47.75198,10.45802
4B1A26,2019/05/22,17:22:07.704,36000,47.75180,10.45483
4B1A26,2019/05/22,17:22:08.615,36000,47.75166,10.45201
4B1A26,2019/05/22,17:22:13.444,36025,47.75077,10.43722
4B1A26,2019/05/22,17:22:17.519,36000,47.75003,10.42455
4B1A26,2019/05/22,17:22:18.560,36000,47.74983,10.42136
4B1A26,2019/05/22,17:22:19.489,36000,47.74969,10.41854
4B1A26,2019/05/22,17:22:20.590,36000,47.74951,10.41518
4B1A26,2019/05/22,17:22:23.580,36000,47.74896,10.40591
4B1A26,2019/05/22,17:22:25.440,36000,47.74863,10.40018
4B1A26,2019/05/22,17:22:28.750,36000,47.74800,10.38984
4B1A26,2019/05/22,17:22:42.650,36000,47.74571,10.34699
4B1A26,2019/05/22,17:22:43.592,36000,47.74562,10.34418
4B1A26,2019/05/22,17:22:54.500,36025,47.74477,10.31032
4B1A26,2019/05/22,17:23:21.728,36000,47.74318,10.22630
4B1A27,2019/05/22,14:39:20.081,35050,47.49655,10.20802
4B1A27,2019/05/22,14:39:21.931,35050,47.49729,10.21334
4B1A27,2019/05/22,14:39:22.911,35050,47.49771,10.21623
4B1A27,2019/05/22,14:39:23.901,35050,47.49813,10.21912
4B1A27,2019/05/22,14:39:25.921,35050,47.49892,10.22482
4B1A27,2019/05/22,14:39:29.963,35050,47.50058,10.23644
4B1A27,2019/05/22,14:39:34.831,35050,47.50260,10.25038
4B1A27,2019/05/22,14:39:45.770,35050,47.50708,10.28176
4B1A27,2019/05/22,14:39:47.831,35025,47.50791,10.28764
4B1A27,2019/05/22,14:39:48.870,35025,47.50832,10.29069
4B1A27,2019/05/22,14:39:53.980,35025,47.51038,10.30524
4B1A27,2019/05/22,14:39:55.991,35025,47.51121,10.31109
4B1A27,2019/05/22,14:39:58.120,35025,47.51210,10.31715
4B1A27,2019/05/22,14:40:00.170,35025,47.51289,10.32296
4B1A27,2019/05/22,14:40:02.201,35025,47.51373,10.32884
4B1A27,2019/05/22,14:40:18.780,35025,47.52045,10.37604
4B1A27,2019/05/22,14:40:34.671,35025,47.52686,10.42115
4B1A27,2019/05/22,14:40:35.591,35000,47.52723,10.42384
4B1A27,2019/05/22,14:40:47.670,35000,47.53203,10.45795
4B1A27,2019/05/22,14:40:48.660,35000,47.53244,10.46084
4B1A27,2019/05/22,14:40:53.760,35000,47.53445,10.47519
4B1A27,2019/05/22,14:40:55.691,35000,47.53523,10.48075
4B1A27,2019/05/22,14:40:56.681,35000,47.53560,10.48343
4B1A27,2019/05/22,14:41:11.071,35000,47.54132,10.52394
4B1A27,2019/05/22,14:41:24.610,34975,47.54669,10.56202
4B1A27,2019/05/22,14:41:26.551,34975,47.54745,10.56747
4B1A27,2019/05/22,14:41:28.431,34975,47.54818,10.57265
4B1A27,2019/05/22,14:41:29.361,34975,47.54855,10.57537
4B1A27,2019/05/22,14:41:30.281,34975,47.54887,10.57784
4B1A27,2019/05/22,14:41:35.371,34975,47.55089,10.59212
4B1A27,2019/05/22,14:41:36.441,34975,47.55130,10.59521
4B1A27,2019/05/22,14:41:38.311,34975,47.55204,10.60040
4B1A27,2019/05/22,14:41:48.361,34975,47.55597,10.62852
4B1A27,2019/05/22,14:41:49.411,34975,47.55637,10.63146
4B1A27,2019/05/22,14:41:50.281,34975,47.55670,10.63380
4B1A27,2019/05/22,14:41:50.771,34975,47.55688,10.63525
4B1A27,2019/05/22,14:41:52.361,34975,47.55753,10.63971
4B1A27,2019/05/22,14:41:55.171,34975,47.55862,10.64754
4B1A27,2019/05/22,14:41:58.231,34975,47.55981,10.65603
4B1A27,2019/05/22,14:41:58.781,34975,47.56000,10.65756
4B1A27,2019/05/22,14:41:59.361,34975,47.56023,10.65928
4B1A27,2019/05/22,14:42:05.360,34975,47.56256,10.67603
4B1A27,2019/05/22,14:42:05.901,34975,47.56279,10.67751
4B1A27,2019/05/22,14:42:08.521,34975,47.56377,10.68477
4B1A27,2019/05/22,14:42:11.431,34975,47.56489,10.69287
4B1A27,2019/05/22,14:42:12.411,34975,47.56531,10.69568
4B1A27,2019/05/22,14:42:13.361,34950,47.56567,10.69835
4B1A27,2019/05/22,14:42:14.731,34975,47.56619,10.70209
4B1A27,2019/05/22,14:42:15.241,34975,47.56641,10.70364
4B1A27,2019/05/22,14:42:16.321,34975,47.56680,10.70660
4B1A27,2019/05/22,14:42:18.361,34975,47.56760,10.71229
4B1A27,2019/05/22,14:42:18.781,34950,47.56773,10.71339
4B1A27,2019/05/22,14:42:19.871,34975,47.56815,10.71648
4B1A27,2019/05/22,14:42:22.391,34950,47.56912,10.72357
4B1A27,2019/05/22,14:42:23.461,34950,47.56952,10.72650
4B1A27,2019/05/22,14:42:24.522,34950,47.56992,10.72942
4B1A27,2019/05/22,14:42:26.261,34950,47.57062,10.73433
4B1A27,2019/05/22,14:42:26.661,34950,47.57076,10.73543
4B1A27,2019/05/22,14:42:27.131,34950,47.57094,10.73667
4B1A27,2019/05/22,14:42:27.601,34950,47.57113,10.73808
4B1A27,2019/05/22,14:42:28.451,34950,47.57144,10.74044
4B1A27,2019/05/22,14:42:28.881,34950,47.57162,10.74154
4B1A27,2019/05/22,14:42:29.871,34950,47.57199,10.74435
4B1A27,2019/05/22,14:42:31.031,34950,47.57243,10.74759
4B1A27,2019/05/22,14:42:31.991,34950,47.57280,10.75033
4B1A27,2019/05/22,14:42:32.531,34950,47.57299,10.75174
4B1A27,2019/05/22,14:42:33.031,34950,47.57322,10.75315
4B1A27,2019/05/22,14:42:33.561,34950,47.57341,10.75465
4B1A27,2019/05/22,14:42:34.071,34950,47.57359,10.75603
4B1A27,2019/05/22,14:42:36.161,34950,47.57442,10.76193
4B1A27,2019/05/22,14:42:37.181,34950,47.57478,10.76468
4B1A27,2019/05/22,14:42:37.661,34950,47.57497,10.76612
4B1A27,2019/05/22,14:42:38.081,34950,47.57515,10.76722
4B1A27,2019/05/22,14:42:39.111,34950,47.57555,10.77012
4B1A27,2019/05/22,14:42:39.581,34950,47.57570,10.77141
4B1A27,2019/05/22,14:42:40.061,34950,47.57593,10.77278
4B1A27,2019/05/22,14:42:41.531,34950,47.57648,10.77681
4B1A27,2019/05/22,14:42:42.111,34950,47.57671,10.77850
4B1A27,2019/05/22,14:42:42.571,34950,47.57684,10.77979
4B1A27,2019/05/22,14:42:43.021,34950,47.57704,10.78097
4B1A27,2019/05/22,14:42:45.011,34950,47.57778,10.78660
4B1A27,2019/05/22,14:42:45.571,34950,47.57803,10.78809
4B1A27,2019/05/22,14:42:46.041,34950,47.57822,10.78947
4B1A27,2019/05/22,14:42:48.951,34950,47.57932,10.79757
4B1A27,2019/05/22,14:42:49.481,34950,47.57950,10.79901
4B1A27,2019/05/22,14:42:51.001,34950,47.58011,10.80329
4B1A27,2019/05/22,14:42:53.091,34950,47.58090,10.80914
4B1A27,2019/05/22,14:42:54.091,34950,47.58132,10.81196
4B1A27,2019/05/22,14:42:55.071,34950,47.58165,10.81460
4B1A27,2019/05/22,14:43:03.011,34950,47.58472,10.83682
4B1A27,2019/05/22,14:43:05.031,34950,47.58551,10.84238
4B1A27,2019/05/22,14:43:05.961,34950,47.58586,10.84502
4B1A27,2019/05/22,14:43:06.962,34950,47.58623,10.84783
4B1A27,2019/05/22,14:43:07.971,34950,47.58664,10.85065
4B1A27,2019/05/22,14:43:08.961,34950,47.58701,10.85339
4B1A27,2019/05/22,14:43:09.981,34950,47.58742,10.85621
4B1A27,2019/05/22,14:43:12.162,34950,47.58824,10.86239
4B1A27,2019/05/22,14:43:12.711,34950,47.58844,10.86393
4B1A27,2019/05/22,14:43:18.321,34950,47.59059,10.87956
4B1A27,2019/05/22,14:43:23.692,34950,47.59268,10.89470
4B1A27,2019/05/22,14:43:24.751,34950,47.59305,10.89768
4B1A27,2019/05/22,14:43:26.831,34950,47.59384,10.90337
4B1A27,2019/05/22,14:43:27.891,34950,47.59426,10.90647
4B1A27,2019/05/22,14:43:28.931,34950,47.59464,10.90928
4B1A27,2019/05/22,14:43:31.931,34950,47.59580,10.91773
4B1A27,2019/05/22,14:43:37.712,34950,47.59803,10.93400
4B1A27,2019/05/22,14:43:38.632,34950,47.59836,10.93654
4B1A27,2019/05/22,14:43:39.611,34950,47.59878,10.93935
4B1A27,2019/05/22,14:43:41.541,34950,47.59950,10.94485
4B1A27,2019/05/22,14:43:42.621,34950,47.59990,10.94781
4B1A27,2019/05/22,14:43:44.792,34950,47.60073,10.95400
4B1A27,2019/05/22,14:43:45.721,34950,47.60111,10.95654
4B1A27,2019/05/22,14:43:46.251,34950,47.60133,10.95811
4B1A27,2019/05/22,14:43:47.212,34950,47.60166,10.96076
4B1A27,2019/05/22,14:43:48.151,34950,47.60207,10.96346
4B1A27,2019/05/22,14:43:48.691,34950,47.60227,10.96499
4B1A27,2019/05/22,14:43:49.571,34950,47.60257,10.96745
4B1A27,2019/05/22,14:43:50.511,34950,47.60297,10.97013
4B1A27,2019/05/22,14:43:51.531,34950,47.60334,10.97295
4B1A27,2019/05/22,14:43:55.651,34975,47.60495,10.98468
4B1A27,2019/05/22,14:44:00.712,34975,47.60688,10.99900
4B1A27,2019/05/22,14:44:02.471,34975,47.60756,11.00397
4B1A27,2019/05/22,14:44:03.521,34975,47.60795,11.00696
4B1A27,2019/05/22,14:44:05.571,35000,47.60875,11.01276
4B1A27,2019/05/22,14:44:06.581,35000,47.60916,11.01558
4B1A27,2019/05/22,14:44:07.712,35000,47.60958,11.01886
4B1A27,2019/05/22,14:44:08.782,35000,47.60999,11.02183
4B1A27,2019/05/22,14:44:09.692,35000,47.61037,11.02457
4B1A27,2019/05/22,14:44:10.681,35000,47.61072,11.02725
4B1A27,2019/05/22,14:44:11.781,35000,47.61118,11.03041
4B1A27,2019/05/22,14:44:12.692,35000,47.61153,11.03309
4B1A27,2019/05/22,14:44:14.821,35000,47.61233,11.03908
4B1A27,2019/05/22,14:44:16.871,35000,47.61314,11.04490
4B1A27,2019/05/22,14:44:19.782,35000,47.61424,11.05314
4B1A27,2019/05/22,14:44:20.762,35000,47.61465,11.05602
4B1A27,2019/05/22,14:44:23.592,35000,47.61572,11.06408
4B1A27,2019/05/22,14:44:24.671,35000,47.61612,11.06708
4B1A27,2019/05/22,14:44:27.691,35000,47.61731,11.07577
4B1A27,2019/05/22,14:44:29.781,35000,47.61809,11.08157
4B1A27,2019/05/22,14:44:31.811,35000,47.61884,11.08739
4B1A27,2019/05/22,14:44:32.872,35000,47.61928,11.09035
4B1A27,2019/05/22,14:44:34.611,35000,47.61991,11.09528
4B1A27,2019/05/22,14:44:36.382,35000,47.62061,11.10024
4B1A27,2019/05/22,14:44:38.222,35000,47.62126,11.10549
4B1A27,2019/05/22,14:44:39.381,35025,47.62170,11.10869
4B1A27,2019/05/22,14:44:40.341,35000,47.62212,11.11157
4B1A27,2019/05/22,14:44:41.382,35025,47.62248,11.11439
4B1A27,2019/05/22,14:44:42.422,35025,47.62289,11.11732
4B1A27,2019/05/22,14:44:43.471,35000,47.62326,11.12029
4B1A27,2019/05/22,14:44:46.431,35000,47.62438,11.12859
4B1A27,2019/05/22,14:44:50.461,35000,47.62592,11.14007
4B1A27,2019/05/22,14:44:51.812,35000,47.62643,11.14387
4B1A27,2019/05/22,14:44:53.362,35000,47.62701,11.14824
4B1A27,2019/05/22,14:44:55.842,35000,47.62793,11.15524
4B1A27,2019/05/22,14:44:56.342,35000,47.62811,11.15668
4B1A27,2019/05/22,14:44:57.302,35000,47.62848,11.15936
4B1A27,2019/05/22,14:45:00.371,35000,47.62962,11.16795
4B1A27,2019/05/22,14:45:02.442,35000,47.63045,11.17385
4B1A27,2019/05/22,14:45:06.341,35000,47.63191,11.18484
4B1A27,2019/05/22,14:45:11.361,35000,47.63379,11.19891
4B1A27,2019/05/22,14:45:24.642,35000,47.63882,11.23640
4B1A27,2019/05/22,14:45:27.772,35000,47.64001,11.24512
4B1A27,2019/05/22,14:45:30.531,35000,47.64105,11.25289
4B1A27,2019/05/22,14:45:31.011,35000,47.64123,11.25430
4B1A27,2019/05/22,14:45:32.042,35000,47.64162,11.25721
4B1A27,2019/05/22,14:45:33.102,35000,47.64203,11.26021
4B1A27,2019/05/22,14:45:50.972,35000,47.64867,11.31029
4B1A27,2019/05/22,14:45:52.072,35000,47.64908,11.31331
4B1A27,2019/05/22,14:45:55.012,34975,47.65017,11.32162
4B1A27,2019/05/22,14:45:56.102,34950,47.65059,11.32465
4B1A27,2019/05/22,14:45:57.041,34950,47.65091,11.32732
4B1A27,2019/05/22,14:45:57.922,34950,47.65124,11.32972
4B1A27,2019/05/22,14:45:59.882,34925,47.65196,11.33514
4B1A27,2019/05/22,14:46:01.822,34900,47.65269,11.34064
4B1A27,2019/05/22,14:46:02.962,34875,47.65311,11.34386
4B1A27,2019/05/22,14:46:05.062,34850,47.65388,11.34970
4B1A27,2019/05/22,14:46:06.111,34825,47.65427,11.35268
4B1A27,2019/05/22,14:46:06.981,34825,47.65457,11.35506
4B1A27,2019/05/22,14:46:09.062,34775,47.65535,11.36089
4B1A27,2019/05/22,14:46:09.912,34775,47.65567,11.36324
4B1A27,2019/05/22,14:46:11.872,34750,47.65640,11.36872
4B1A27,2019/05/22,14:46:14.932,34675,47.65753,11.37726
4B1A27,2019/05/22,14:46:17.132,34650,47.65832,11.38339
4B1A27,2019/05/22,14:46:18.442,34625,47.65883,11.38712
4B1A27,2019/05/22,14:46:20.132,34600,47.65944,11.39177
4B1A27,2019/05/22,14:46:22.061,34575,47.66011,11.39715
4B1A27,2019/05/22,14:46:25.222,34525,47.66130,11.40599
4B1A27,2019/05/22,14:46:26.312,34525,47.66167,11.40902
4B1A27,2019/05/22,14:46:26.792,34500,47.66186,11.41043
4B1A27,2019/05/22,14:46:31.432,34450,47.66353,11.42325
4B1A27,2019/05/22,14:46:33.022,34425,47.66414,11.42768
4B1A27,2019/05/22,14:46:34.042,34400,47.66451,11.43066
4B1A27,2019/05/22,14:46:36.042,34375,47.66524,11.43622
4B1A27,2019/05/22,14:46:38.132,34350,47.66600,11.44191
4B1A27,2019/05/22,14:46:39.092,34325,47.66637,11.44466
4B1A27,2019/05/22,14:46:41.222,34300,47.66712,11.45050
4B1A27,2019/05/22,14:46:42.112,34275,47.66744,11.45304
4B1A27,2019/05/22,14:46:45.582,34225,47.66872,11.46259
4B1A27,2019/05/22,14:46:46.572,34225,47.66908,11.46540
4B1A27,2019/05/22,14:46:47.732,34200,47.66949,11.46860
4B1A27,2019/05/22,14:46:49.732,34175,47.67019,11.47409
4B1A27,2019/05/22,14:46:50.262,34150,47.67041,11.47563
4B1A27,2019/05/22,14:46:50.772,34150,47.67059,11.47701
4B1A27,2019/05/22,14:46:52.862,34100,47.67133,11.48284
4B1A27,2019/05/22,14:46:53.442,34100,47.67155,11.48449
4B1A27,2019/05/22,14:46:55.353,34075,47.67224,11.48978
4B1A27,2019/05/22,14:46:56.762,34050,47.67274,11.49362
4B1A27,2019/05/22,14:46:57.342,34050,47.67297,11.49527
4B1A27,2019/05/22,14:46:59.272,34000,47.67361,11.50056
4B1A27,2019/05/22,14:46:59.722,34000,47.67377,11.50177
4B1A27,2019/05/22,14:47:00.162,34000,47.67393,11.50303
4B1A27,2019/05/22,14:47:00.642,34000,47.67412,11.50440
4B1A27,2019/05/22,14:47:01.712,33975,47.67452,11.50726
4B1A27,2019/05/22,14:47:02.272,33975,47.67471,11.50880
4B1A27,2019/05/22,14:47:02.743,33950,47.67490,11.51017
4B1A27,2019/05/22,14:47:03.212,33950,47.67503,11.51142
4B1A27,2019/05/22,14:47:03.642,33950,47.67522,11.51264
4B1A27,2019/05/22,14:47:04.192,33925,47.67540,11.51416
4B1A27,2019/05/22,14:47:04.692,33925,47.67559,11.51557
4B1A27,2019/05/22,14:47:05.202,33925,47.67578,11.51691
4B1A27,2019/05/22,14:47:05.652,33900,47.67590,11.51814
4B1A27,2019/05/22,14:47:07.232,33875,47.67647,11.52240
4B1A27,2019/05/22,14:47:07.703,33875,47.67666,11.52381
4B1A27,2019/05/22,14:47:08.222,33875,47.67685,11.52515
4B1A27,2019/05/22,14:47:09.292,33850,47.67722,11.52818
4B1A27,2019/05/22,14:47:09.792,33850,47.67741,11.52959
4B1A27,2019/05/22,14:47:10.792,33825,47.67778,11.53233
4B1A27,2019/05/22,14:47:11.772,33825,47.67810,11.53496
4B1A27,2019/05/22,14:47:13.713,33800,47.67880,11.54029
4B1A27,2019/05/22,14:47:14.283,33775,47.67897,11.54182
4B1A27,2019/05/22,14:47:14.692,33775,47.67913,11.54304
4B1A27,2019/05/22,14:47:15.192,33775,47.67931,11.54445
4B1A27,2019/05/22,14:47:15.632,33775,47.67945,11.54550
4B1A27,2019/05/22,14:47:16.742,33750,47.67989,11.54869
4B1A27,2019/05/22,14:47:17.782,33725,47.68025,11.55144
4B1A27,2019/05/22,14:47:18.352,33725,47.68044,11.55309
4B1A27,2019/05/22,14:47:18.813,33700,47.68062,11.55431
4B1A27,2019/05/22,14:47:19.312,33700,47.68080,11.55572
4B1A27,2019/05/22,14:47:19.712,33700,47.68094,11.55677
4B1A27,2019/05/22,14:47:22.172,33675,47.68181,11.56352
4B1A27,2019/05/22,14:47:26.093,33600,47.68322,11.57445
4B1A27,2019/05/22,14:47:26.682,33600,47.68346,11.57595
4B1A27,2019/05/22,14:47:28.862,33575,47.68423,11.58199
4B1A27,2019/05/22,14:47:29.942,33550,47.68465,11.58508
4B1A27,2019/05/22,14:47:30.522,33525,47.68485,11.58656
4B1A27,2019/05/22,14:47:32.992,33500,47.68574,11.59346
4B1A27,2019/05/22,14:47:34.022,33475,47.68611,11.59628
4B1A27,2019/05/22,14:47:36.122,33450,47.68690,11.60206
4B1A27,2019/05/22,14:47:48.632,33225,47.69156,11.63692
4B1A27,2019/05/22,14:47:55.332,33125,47.69407,11.65579
4B1A27,2019/05/22,14:48:02.422,33050,47.69672,11.67586
4B1A27,2019/05/22,14:48:05.392,33050,47.69784,11.68438
4B1A27,2019/05/22,14:48:08.232,33025,47.69891,11.69234
4B1A27,2019/05/22,14:48:10.173,33025,47.69962,11.69797
4B1A27,2019/05/22,14:48:11.313,33025,47.70003,11.70128
4B1A27,2019/05/22,14:48:11.893,33025,47.70026,11.70297
4B1A27,2019/05/22,14:48:12.353,33000,47.70044,11.70428
4B1A27,2019/05/22,14:48:13.412,33025,47.70082,11.70727
4B1A27,2019/05/22,14:48:15.333,33000,47.70157,11.71276
4B1A27,2019/05/22,14:48:15.822,33000,47.70175,11.71417
4B1A27,2019/05/22,14:48:16.362,33000,47.70195,11.71582
4B1A27,2019/05/22,14:48:17.412,33000,47.70236,11.71882
4B1A27,2019/05/22,14:48:18.262,33000,47.70264,11.72124
4B1A27,2019/05/22,14:48:19.173,33000,47.70300,11.72385
4B1A27,2019/05/22,14:48:21.232,33000,47.70375,11.72981
4B1A27,2019/05/22,14:48:22.273,33000,47.70415,11.73278
4B1A27,2019/05/22,14:48:26.393,33000,47.70571,11.74481
4B1A27,2019/05/22,14:48:27.382,33000,47.70607,11.74761
4B1A27,2019/05/22,14:48:29.393,32975,47.70683,11.75354
4B1A27,2019/05/22,14:48:30.413,33000,47.70720,11.75643
4B1A27,2019/05/22,14:48:32.452,33000,47.70795,11.76231
4B1A27,2019/05/22,14:48:33.572,33000,47.70836,11.76553
4B1A27,2019/05/22,14:48:34.663,33000,47.70877,11.76869
4B1A27,2019/05/22,14:48:37.462,33000,47.70978,11.77686
4B1A27,2019/05/22,14:48:38.412,33000,47.71013,11.77960
4B1A27,2019/05/22,14:48:42.393,33000,47.71162,11.79115
4B1A27,2019/05/22,14:48:43.412,33000,47.71199,11.79403
4B1A27,2019/05/22,14:48:44.392,33000,47.71237,11.79692
4B1A27,2019/05/22,14:48:45.483,33000,47.71275,11.79993
4B1A27,2019/05/22,14:48:47.442,33000,47.71349,11.80577
4B1A27,2019/05/22,14:48:48.512,33000,47.71386,11.80875
4B1A27,2019/05/22,14:48:51.313,33000,47.71488,11.81685
4B1A27,2019/05/22,14:48:53.082,33000,47.71555,11.82191
4B1A27,2019/05/22,14:48:53.932,33000,47.71581,11.82432
4B1A27,2019/05/22,14:48:54.923,33000,47.71618,11.82720
4B1A27,2019/05/22,14:48:58.083,33000,47.71733,11.83626
4B1A27,2019/05/22,14:48:59.123,33000,47.71772,11.83932
4B1A27,2019/05/22,14:49:00.172,33000,47.71811,11.84230
4B1A27,2019/05/22,14:49:01.212,33000,47.71851,11.84530
4B1A27,2019/05/22,14:49:02.233,33000,47.71884,11.84819
4B1A27,2019/05/22,14:49:08.513,33000,47.72116,11.86629
4B1A27,2019/05/22,14:49:08.993,33025,47.72135,11.86777
4B1A27,2019/05/22,14:49:10.062,33000,47.72173,11.87080
4B1A27,2019/05/22,14:49:11.093,33000,47.72210,11.87376
4B1A27,2019/05/22,14:49:11.992,33025,47.72242,11.87636
4B1A27,2019/05/22,14:49:14.003,33025,47.72317,11.88214
4B1A27,2019/05/22,14:49:20.122,33000,47.72540,11.89967
4B1A27,2019/05/22,14:49:21.073,33000,47.72571,11.90245
4B1A27,2019/05/22,14:49:22.062,33000,47.72607,11.90533
4B1A27,2019/05/22,14:49:28.583,33000,47.72845,11.92408
4B1A27,2019/05/22,14:49:30.523,33000,47.72917,11.92974
4B1A27,2019/05/22,14:49:32.013,33000,47.72973,11.93404
4B1A27,2019/05/22,14:49:37.762,33000,47.73180,11.95065
4B1A27,2019/05/22,14:49:38.873,33000,47.73221,11.95381
4B1A27,2019/05/22,14:49:40.332,33000,47.73276,11.95798
4B1A27,2019/05/22,14:49:41.343,33000,47.73312,11.96102
4B1A27,2019/05/22,14:49:42.373,33000,47.73349,11.96391
4B1A27,2019/05/22,14:49:43.373,33000,47.73386,11.96679
4B1A27,2019/05/22,14:49:44.473,33000,47.73427,11.97002
4B1A27,2019/05/22,14:49:47.712,33000,47.73550,11.97932
4B1A27,2019/05/22,14:49:50.783,33000,47.73665,11.98814
4B1A27,2019/05/22,14:49:52.943,33000,47.73752,11.99446
4B1A27,2019/05/22,14:49:55.942,32975,47.73871,12.00311
4B1A27,2019/05/22,14:49:58.963,33000,47.73990,12.01176
4B1A27,2019/05/22,14:50:00.833,33000,47.74067,12.01707
4B1A27,2019/05/22,14:50:01.832,33000,47.74104,12.01996
4B1A27,2019/05/22,14:50:03.683,33000,47.74182,12.02522
4B1A27,2019/05/22,14:50:06.593,33000,47.74300,12.03369
4B1A27,2019/05/22,14:50:08.773,33000,47.74388,12.03992
4B1A27,2019/05/22,14:50:10.773,33000,47.74471,12.04562
4B1A27,2019/05/22,14:50:14.623,33000,47.74630,12.05665
4B1A27,2019/05/22,14:50:16.583,33000,47.74709,12.06223
4B1A27,2019/05/22,14:50:18.093,33000,47.74770,12.06672
4B1A27,2019/05/22,14:50:20.703,33000,47.74882,12.07419
4B1A27,2019/05/22,14:50:21.263,33000,47.74901,12.07576
4B1A27,2019/05/22,14:50:21.763,33000,47.74924,12.07720
4B1A27,2019/05/22,14:50:22.263,33000,47.74942,12.07858
4B1A27,2019/05/22,14:50:23.223,33000,47.74984,12.08130
4B1A27,2019/05/22,14:50:24.713,33000,47.75045,12.08567
4B1A27,2019/05/22,14:50:25.763,33000,47.75089,12.08867
4B1A27,2019/05/22,14:50:27.523,33000,47.75161,12.09369
4B1A27,2019/05/22,14:50:30.053,33000,47.75267,12.10103
4B1A27,2019/05/22,14:50:30.623,33000,47.75291,12.10257
4B1A27,2019/05/22,14:50:31.633,33000,47.75333,12.10545
4B1A27,2019/05/22,14:50:34.233,33000,47.75440,12.11292
4B1A27,2019/05/22,14:50:34.743,33000,47.75459,12.11449
4B1A27,2019/05/22,14:50:35.733,33000,47.75501,12.11722
4B1A27,2019/05/22,14:50:36.833,33000,47.75547,12.12038
4B1A27,2019/05/22,14:50:37.313,33000,47.75566,12.12186
4B1A27,2019/05/22,14:50:37.743,33000,47.75587,12.12314
4B1A27,2019/05/22,14:50:38.763,33000,47.75629,12.12602
4B1A27,2019/05/22,14:50:39.873,33000,47.75674,12.12918
4B1A27,2019/05/22,14:50:42.473,33000,47.75780,12.13667
4B1A27,2019/05/22,14:50:43.013,33000,47.75803,12.13827
4B1A27,2019/05/22,14:50:43.493,33000,47.75822,12.13968
4B1A27,2019/05/22,14:50:43.953,33000,47.75844,12.14099
4B1A27,2019/05/22,14:50:44.833,33000,47.75878,12.14341
4B1A27,2019/05/22,14:50:45.263,33000,47.75894,12.14470
4B1A27,2019/05/22,14:50:46.763,33000,47.75958,12.14902
4B1A27,2019/05/22,14:50:47.703,33000,47.75999,12.15179
4B1A27,2019/05/22,14:50:48.643,33000,47.76036,12.15452
4B1A27,2019/05/22,14:50:49.723,33000,47.76078,12.15757
4B1A27,2019/05/22,14:50:50.743,33000,47.76123,12.16056
4B1A27,2019/05/22,14:50:52.183,33000,47.76183,12.16461
4B1A27,2019/05/22,14:50:54.303,33000,47.76269,12.17081
4B1A27,2019/05/22,14:50:54.833,33000,47.76288,12.17222
4B1A27,2019/05/22,14:50:55.793,33000,47.76329,12.17511
4B1A27,2019/05/22,14:50:56.863,33000,47.76375,12.17814
4B1A27,2019/05/22,14:50:58.813,33000,47.76455,12.18377
4B1A27,2019/05/22,14:51:01.433,33000,47.76558,12.19130
4B1A27,2019/05/22,14:51:02.283,33000,47.76595,12.19373
4B1A27,2019/05/22,14:51:03.853,33000,47.76659,12.19839
4B1A27,2019/05/22,14:51:05.393,33000,47.76720,12.20285
4B1A27,2019/05/22,14:51:07.473,33000,47.76805,12.20876
4B1A27,2019/05/22,14:51:08.523,33000,47.76846,12.21180
4B1A27,2019/05/22,14:51:10.583,33000,47.76933,12.21769
4B1A27,2019/05/22,14:51:11.483,33000,47.76970,12.22030
4B1A27,2019/05/22,14:51:12.983,33000,47.77029,12.22462
4B1A27,2019/05/22,14:51:14.473,33000,47.77089,12.22895
4B1A27,2019/05/22,14:51:14.933,33000,47.77107,12.23025
4B1A27,2019/05/22,14:51:16.423,33000,47.77167,12.23461
4B1A27,2019/05/22,14:51:17.343,33000,47.77203,12.23733
4B1A27,2019/05/22,14:51:18.413,33000,47.77247,12.24032
4B1A27,2019/05/22,14:51:20.343,33000,47.77327,12.24598
4B1A27,2019/05/22,14:51:24.403,33000,47.77489,12.25764
4B1A27,2019/05/22,14:51:25.423,33000,47.77526,12.26046
4B1A27,2019/05/22,14:51:26.493,33000,47.77568,12.26363
4B1A27,2019/05/22,14:51:29.423,33000,47.77684,12.27194
4B1A27,2019/05/22,14:51:30.413,33000,47.77726,12.27483
4B1A27,2019/05/22,14:51:34.483,33000,47.77885,12.28642
4B1A27,2019/05/22,14:51:35.513,33025,47.77926,12.28941
4B1A27,2019/05/22,14:51:37.443,33000,47.78000,12.29494
4B1A27,2019/05/22,14:51:39.364,33000,47.78078,12.30036
4B1A27,2019/05/22,14:51:47.753,33000,47.78403,12.32426
4B1A27,2019/05/22,14:51:48.683,33000,47.78439,12.32680
4B1A27,2019/05/22,14:51:49.693,33000,47.78480,12.32976
4B1A27,2019/05/22,14:52:28.013,33000,47.79961,12.43744
4B1A27,2019/05/22,14:52:32.034,33000,47.80114,12.44871
4B1A27,2019/05/22,14:52:38.973,33000,47.80380,12.46832
4B1A27,2019/05/22,14:53:04.143,33000,47.81355,12.53966
4B1A27,2019/05/22,14:53:33.774,33000,47.82500,12.62411
4B1A27,2019/05/22,14:53:36.823,33000,47.82619,12.63280
4B1A27,2019/05/22,14:53:52.844,33000,47.83223,12.67863
4B1A27,2019/05/22,14:53:54.994,33000,47.83303,12.68477
4B1A27,2019/05/22,14:54:03.343,33000,47.83589,12.70878
4B1A27,2019/05/22,14:54:11.654,33000,47.83777,12.73281
4B1A27,2019/05/22,14:54:12.644,33000,47.83791,12.73569
4B1A27,2019/05/22,14:54:15.664,33000,47.83827,12.74442
4B1A27,2019/05/22,14:54:27.473,33000,47.83932,12.77888
4B1A27,2019/05/22,14:54:35.224,33000,47.83997,12.80147
4B1A27,2019/05/22,14:54:37.404,33000,47.84015,12.80788
4B1A27,2019/05/22,14:54:41.414,33000,47.84052,12.81950
4B1A27,2019/05/22,14:54:49.464,33000,47.84125,12.84281
4B1A27,2019/05/22,14:54:51.443,33000,47.84148,12.84865
4B1A27,2019/05/22,14:55:00.653,33000,47.84235,12.87529
4B1A27,2019/05/22,14:55:03.464,33000,47.84262,12.88346
4B1A27,2019/05/22,14:55:06.424,33000,47.84290,12.89203
4B1A27,2019/05/22,14:55:15.514,33000,47.84383,12.91844
4B1A27,2019/05/22,14:55:17.234,33000,47.84397,12.92337
4B1A27,2019/05/22,14:55:18.134,33000,47.84406,12.92598
4B1A27,2019/05/22,14:55:27.283,33000,47.84496,12.95254
4B1A27,2019/05/22,14:55:29.213,33000,47.84513,12.95816
4B1A27,2019/05/22,14:55:32.214,33000,47.84541,12.96690
4B1A27,2019/05/22,14:55:41.104,33000,47.84630,12.99274
4B1A27,2019/05/22,14:55:43.193,33000,47.84648,12.99887
4B1A27,2019/05/22,14:55:55.134,33000,47.84755,13.03345
4B1A27,2019/05/22,14:55:57.064,33000,47.84775,13.03905
4B1A27,2019/05/22,14:55:59.064,33000,47.84793,13.04489
4B1A27,2019/05/22,14:56:00.084,33000,47.84802,13.04778
4B1A27,2019/05/22,14:56:03.344,33000,47.84830,13.05739
4B1A27,2019/05/22,14:56:07.424,33000,47.84867,13.06908
4B1A27,2019/05/22,14:56:09.524,33000,47.84886,13.07521
4B1A27,2019/05/22,14:56:10.554,33000,47.84894,13.07819
4B1A27,2019/05/22,14:56:13.794,33000,47.84923,13.08767
4B1A27,2019/05/22,14:56:16.934,33000,47.84951,13.09662
4B1A27,2019/05/22,14:56:20.004,33000,47.84979,13.10563
4B1A27,2019/05/22,14:56:20.994,33000,47.84988,13.10852
4B1A27,2019/05/22,14:56:30.703,33000,47.85072,13.13669
4B1A27,2019/05/22,14:56:41.634,33000,47.85170,13.16831
4B1A27,2019/05/22,14:56:45.754,33000,47.85205,13.18037
4B1A27,2019/05/22,14:57:12.754,33000,47.85439,13.25844
4B1A27,2019/05/22,14:57:25.584,33000,47.85548,13.29531
4B1A27,2019/05/22,14:57:29.484,33000,47.85580,13.30657
4B1A27,2019/05/22,15:00:26.225,31025,47.86943,13.81481
4B1A27,2019/05/22,15:00:39.764,30825,47.87041,13.85300
4B1A27,2019/05/22,15:00:43.585,30775,47.87064,13.86372
4B1A27,2019/05/22,15:00:49.425,30675,47.87106,13.88024
4B1A27,2019/05/22,15:00:51.594,30650,47.87120,13.88644
4B1A27,2019/05/22,15:00:56.375,30575,47.87151,13.89977
4B1A27,2019/05/22,15:01:01.414,30475,47.87185,13.91397
4B1A27,2019/05/22,15:01:02.455,30450,47.87192,13.91693
4B1A27,2019/05/22,15:01:04.565,30425,47.87206,13.92284
4B1A27,2019/05/22,15:01:06.465,30400,47.87219,13.92819
4B1A27,2019/05/22,15:01:08.364,30350,47.87233,13.93355
4B1A27,2019/05/22,15:01:11.335,30300,47.87251,13.94179
4B1A27,2019/05/22,15:01:12.375,30300,47.87260,13.94474
4B1A27,2019/05/22,15:01:14.514,30250,47.87274,13.95074
4B1A27,2019/05/22,15:01:20.515,30150,47.87311,13.96757
4B1A27,2019/05/22,15:01:21.625,30150,47.87320,13.97067
4B1A27,2019/05/22,15:01:24.765,30075,47.87338,13.97948
4B1A27,2019/05/22,15:01:26.584,30050,47.87352,13.98450
4B1A27,2019/05/22,16:53:45.718,32000,47.92159,12.02502
4B1A27,2019/05/22,16:55:21.764,32000,47.89378,11.74199
4B1A27,2019/05/22,16:55:59.555,32000,47.88270,11.63114
4B1A27,2019/05/22,16:56:23.625,32000,47.87567,11.56084
4B1A27,2019/05/22,16:56:35.749,32000,47.87209,11.52529
4B1A27,2019/05/22,16:56:36.754,32000,47.87181,11.52240
4B1A27,2019/05/22,16:56:39.940,32000,47.87083,11.51304
4B1A27,2019/05/22,16:56:47.895,32000,47.86848,11.48991
4B1A27,2019/05/22,16:56:52.824,32025,47.86702,11.47563
4B1A27,2019/05/22,16:57:25.615,32000,47.85722,11.38019
4B1A27,2019/05/22,16:57:26.470,32000,47.85696,11.37775
4B1A27,2019/05/22,16:57:29.595,32000,47.85603,11.36858
4B1A27,2019/05/22,16:57:30.575,32000,47.85575,11.36578
4B1A27,2019/05/22,16:57:31.609,32000,47.85544,11.36275
4B1A27,2019/05/22,16:57:32.535,32000,47.85514,11.36000
4B1A27,2019/05/22,16:57:33.520,32000,47.85484,11.35725
4B1A27,2019/05/22,16:57:34.495,32000,47.85457,11.35437
4B1A27,2019/05/22,16:57:35.509,32000,47.85425,11.35142
4B1A27,2019/05/22,16:57:37.604,32000,47.85361,11.34531
4B1A27,2019/05/22,16:57:38.645,32000,47.85333,11.34226
4B1A27,2019/05/22,16:57:41.555,32000,47.85244,11.33388
4B1A27,2019/05/22,16:57:42.429,32000,47.85219,11.33137
4B1A27,2019/05/22,16:57:44.450,32000,47.85156,11.32543
4B1A27,2019/05/22,16:57:46.499,32000,47.85095,11.31949
4B1A27,2019/05/22,16:57:48.494,32000,47.85036,11.31372
4B1A27,2019/05/22,16:57:49.500,32000,47.85004,11.31077
4B1A27,2019/05/22,16:57:51.385,32000,47.84949,11.30527
4B1A27,2019/05/22,16:58:02.435,31975,47.84615,11.27335
4B1A27,2019/05/22,16:58:05.394,31975,47.84523,11.26463
4B1A27,2019/05/22,16:58:09.575,31975,47.84397,11.25261
4B1A27,2019/05/22,16:58:11.599,31975,47.84335,11.24664
4B1A27,2019/05/22,16:58:12.553,31975,47.84308,11.24387
4B1A27,2019/05/22,16:58:13.695,31975,47.84271,11.24052
4B1A27,2019/05/22,16:58:14.614,31975,47.84244,11.23792
4B1A27,2019/05/22,16:58:16.410,31975,47.84189,11.23270
4B1A27,2019/05/22,16:58:18.439,31975,47.84127,11.22676
4B1A27,2019/05/22,16:58:20.420,31975,47.84070,11.22109
4B1A27,2019/05/22,16:58:21.395,31975,47.84038,11.21821
4B1A27,2019/05/22,16:58:23.464,31975,47.83978,11.21225
4B1A27,2019/05/22,16:58:24.455,31975,47.83945,11.20929
4B1A27,2019/05/22,16:58:27.531,31975,47.83855,11.20049
4B1A27,2019/05/22,16:58:28.469,31975,47.83824,11.19774
4B1A27,2019/05/22,16:58:30.402,31975,47.83768,11.19205
4B1A27,2019/05/22,16:58:31.455,31975,47.83736,11.18901
4B1A27,2019/05/22,16:58:32.369,31975,47.83708,11.18641
4B1A27,2019/05/22,16:58:33.440,31975,47.83671,11.18317
4B1A27,2019/05/22,16:58:34.409,31975,47.83644,11.18044
4B1A27,2019/05/22,16:58:35.460,31975,47.83610,11.17739
4B1A27,2019/05/22,16:58:36.472,31975,47.83582,11.17450
4B1A27,2019/05/22,16:58:38.649,31975,47.83512,11.16810
4B1A27,2019/05/22,16:58:39.659,31975,47.83485,11.16521
4B1A27,2019/05/22,16:58:42.614,31975,47.83392,11.15662
4B1A27,2019/05/22,16:58:45.519,31975,47.83305,11.14817
4B1A27,2019/05/22,16:58:47.769,31975,47.83238,11.14162
4B1A27,2019/05/22,16:58:48.744,31975,47.83205,11.13873
4B1A27,2019/05/22,16:58:49.795,31975,47.83177,11.13567
4B1A27,2019/05/22,16:58:50.790,31975,47.83145,11.13279
4B1A27,2019/05/22,16:58:51.709,31975,47.83118,11.13018
4B1A27,2019/05/22,16:58:52.745,31975,47.83084,11.12711
4B1A27,2019/05/22,16:58:56.665,31975,47.82968,11.11577
4B1A27,2019/05/22,16:58:57.700,31975,47.82935,11.11267
4B1A27,2019/05/22,16:58:58.595,31975,47.82907,11.11006
4B1A27,2019/05/22,16:59:00.655,31975,47.82842,11.10408
4B1A27,2019/05/22,16:59:08.670,31975,47.82600,11.08084
4B1A27,2019/05/22,16:59:09.659,31975,47.82567,11.07788
4B1A27,2019/05/22,16:59:10.679,31975,47.82539,11.07499
4B1A27,2019/05/22,16:59:13.627,31975,47.82449,11.06639
4B1A27,2019/05/22,16:59:15.659,31975,47.82386,11.06042
4B1A27,2019/05/22,16:59:16.670,31975,47.82353,11.05753
4B1A27,2019/05/22,16:59:19.924,31975,47.82253,11.04806
4B1A27,2019/05/22,16:59:20.885,31975,47.82220,11.04517
4B1A27,2019/05/22,16:59:23.695,31975,47.82138,11.03700
4B1A27,2019/05/22,16:59:24.785,31975,47.82101,11.03378
4B1A27,2019/05/22,16:59:25.710,31975,47.82074,11.03117
4B1A27,2019/05/22,16:59:26.704,31975,47.82042,11.02821
4B1A27,2019/05/22,16:59:28.545,31975,47.81986,11.02281
4B1A27,2019/05/22,16:59:30.473,31975,47.81925,11.01732
4B1A27,2019/05/22,16:59:31.460,31975,47.81897,11.01436
4B1A27,2019/05/22,16:59:33.445,31975,47.81832,11.00851
4B1A27,2019/05/22,16:59:35.395,31975,47.81772,11.00281
4B1A27,2019/05/22,16:59:37.424,31975,47.81708,10.99697
4B1A27,2019/05/22,16:59:38.404,31975,47.81676,10.99409
4B1A27,2019/05/22,16:59:39.440,31950,47.81646,10.99098
4B1A27,2019/05/22,16:59:40.365,31950,47.81618,10.98837
4B1A27,2019/05/22,16:59:41.353,31975,47.81585,10.98548
4B1A27,2019/05/22,16:59:42.325,31975,47.81552,10.98269
4B1A27,2019/05/22,16:59:46.476,31975,47.81422,10.97055
4B1A27,2019/05/22,16:59:47.440,31975,47.81390,10.96760
4B1A27,2019/05/22,16:59:48.476,31975,47.81362,10.96471
4B1A27,2019/05/22,16:59:51.331,31975,47.81268,10.95632
4B1A27,2019/05/22,16:59:52.286,31975,47.81241,10.95358
4B1A27,2019/05/22,16:59:53.337,31975,47.81209,10.95049
4B1A27,2019/05/22,16:59:54.336,31975,47.81177,10.94760
4B1A27,2019/05/22,16:59:55.303,31975,47.81145,10.94465
4B1A27,2019/05/22,16:59:56.328,31975,47.81113,10.94170
4B1A27,2019/05/22,16:59:57.330,31975,47.81081,10.93881
4B1A27,2019/05/22,16:59:58.303,31975,47.81049,10.93586
4B1A27,2019/05/22,16:59:59.221,31975,47.81021,10.93318
4B1A27,2019/05/22,17:00:01.155,31975,47.80961,10.92752
4B1A27,2019/05/22,17:00:03.125,31975,47.80898,10.92178
4B1A27,2019/05/22,17:00:04.150,31975,47.80864,10.91872
4B1A27,2019/05/22,17:00:05.169,31975,47.80836,10.91576
4B1A27,2019/05/22,17:00:07.213,31975,47.80769,10.90977
4B1A27,2019/05/22,17:00:08.226,31975,47.80737,10.90681
4B1A27,2019/05/22,17:00:09.221,31975,47.80705,10.90393
4B1A27,2019/05/22,17:00:10.267,31975,47.80673,10.90083
4B1A27,2019/05/22,17:00:11.270,31975,47.80640,10.89787
4B1A27,2019/05/22,17:00:12.263,31975,47.80608,10.89499
4B1A27,2019/05/22,17:00:13.235,31975,47.80577,10.89219
4B1A27,2019/05/22,17:00:14.106,31975,47.80550,10.88951
4B1A27,2019/05/22,17:00:18.503,32000,47.80408,10.87667
4B1A27,2019/05/22,17:00:19.430,32000,47.80380,10.87399
4B1A27,2019/05/22,17:00:21.525,32000,47.80312,10.86788
4B1A27,2019/05/22,17:00:23.353,32000,47.80254,10.86245
4B1A27,2019/05/22,17:00:25.273,32000,47.80193,10.85689
4B1A27,2019/05/22,17:00:27.345,32000,47.80128,10.85069
4B1A27,2019/05/22,17:00:28.263,32000,47.80096,10.84808
4B1A27,2019/05/22,17:00:31.305,32025,47.80000,10.83911
4B1A27,2019/05/22,17:00:32.293,32025,47.79968,10.83623
4B1A27,2019/05/22,17:00:33.343,32025,47.79937,10.83308
4B1A27,2019/05/22,17:00:35.373,32025,47.79872,10.82724
4B1A27,2019/05/22,17:00:36.303,32025,47.79845,10.82449
4B1A27,2019/05/22,17:00:39.285,32025,47.79749,10.81563
4B1A27,2019/05/22,17:00:40.203,32025,47.79721,10.81302
4B1A27,2019/05/22,17:00:41.275,32025,47.79686,10.80991
4B1A27,2019/05/22,17:00:42.735,32025,47.79639,10.80555
4B1A27,2019/05/22,17:00:45.305,32025,47.79556,10.79805
4B1A27,2019/05/22,17:00:46.480,32025,47.79523,10.79470
4B1A27,2019/05/22,17:00:49.471,32025,47.79425,10.78590
4B1A27,2019/05/22,17:00:52.415,32025,47.79332,10.77724
4B1A27,2019/05/22,17:00:53.363,32025,47.79299,10.77442
4B1A27,2019/05/22,17:00:54.491,32025,47.79263,10.77106
4B1A27,2019/05/22,17:00:55.600,32025,47.79227,10.76784
4B1A27,2019/05/22,17:00:56.575,32025,47.79197,10.76505
4B1A27,2019/05/22,17:00:58.621,32025,47.79131,10.75905
4B1A27,2019/05/22,17:00:59.540,32025,47.79104,10.75625
4B1A27,2019/05/22,17:01:01.531,32025,47.79039,10.75053
4B1A27,2019/05/22,17:01:02.555,32025,47.79006,10.74745
4B1A27,2019/05/22,17:01:03.010,32025,47.78993,10.74614
4B1A27,2019/05/22,17:01:03.555,32025,47.78974,10.74449
4B1A27,2019/05/22,17:01:06.425,32025,47.78883,10.73618
4B1A27,2019/05/22,17:01:07.401,32025,47.78851,10.73323
4B1A27,2019/05/22,17:01:08.486,32025,47.78815,10.73000
4B1A27,2019/05/22,17:01:10.406,32025,47.78751,10.72444
4B1A27,2019/05/22,17:01:11.485,32025,47.78719,10.72121
4B1A27,2019/05/22,17:01:12.515,32025,47.78687,10.71826
4B1A27,2019/05/22,17:01:13.445,32025,47.78652,10.71547
4B1A27,2019/05/22,17:01:15.451,32025,47.78592,10.70963
4B1A27,2019/05/22,17:01:17.490,32025,47.78522,10.70357
4B1A27,2019/05/22,17:01:19.391,32025,47.78462,10.69801
4B1A27,2019/05/22,17:01:20.425,32025,47.78430,10.69505
4B1A27,2019/05/22,17:01:24.504,32025,47.78297,10.68304
4B1A27,2019/05/22,17:01:27.756,32025,47.78192,10.67350
4B1A27,2019/05/22,17:01:28.715,32025,47.78165,10.67068
4B1A27,2019/05/22,17:01:29.611,32025,47.78133,10.66807
4B1A27,2019/05/22,17:01:31.525,32025,47.78073,10.66251
4B1A27,2019/05/22,17:01:41.279,32025,47.77759,10.63385
4B1A27,2019/05/22,17:01:42.136,32025,47.77730,10.63133
4B1A27,2019/05/22,17:01:44.160,32025,47.77665,10.62533
4B1A27,2019/05/22,17:01:55.271,32000,47.77302,10.59272
4B1A27,2019/05/22,17:01:56.305,32000,47.77267,10.58965
4B1A27,2019/05/22,17:01:57.219,32000,47.77240,10.58704
4B1A27,2019/05/22,17:02:01.163,32000,47.77112,10.57540
4B1A27,2019/05/22,17:02:03.130,32000,47.77048,10.56967
4B1A27,2019/05/22,17:02:04.164,32000,47.77014,10.56659
4B1A27,2019/05/22,17:02:06.136,32000,47.76947,10.56088
4B1A27,2019/05/22,17:02:07.970,32000,47.76888,10.55540
4B1A27,2019/05/22,17:02:08.986,32000,47.76855,10.55230
4B1A27,2019/05/22,17:02:09.938,32000,47.76823,10.54955
4B1A27,2019/05/22,17:02:10.956,32000,47.76790,10.54659
4B1A27,2019/05/22,17:02:15.035,32000,47.76655,10.53455
4B1A27,2019/05/22,17:02:19.099,32000,47.76521,10.52264
4B1A27,2019/05/22,17:02:20.093,32000,47.76489,10.51968
4B1A27,2019/05/22,17:02:21.936,32000,47.76427,10.51420
4B1A27,2019/05/22,17:02:23.046,32000,47.76390,10.51096
4B1A27,2019/05/22,17:02:27.265,32000,47.76255,10.49863
4B1A27,2019/05/22,17:02:28.221,32000,47.76224,10.49579
4B1A27,2019/05/22,17:02:29.356,32000,47.76185,10.49244
4B1A27,2019/05/22,17:02:30.288,32000,47.76153,10.48976
4B1A27,2019/05/22,17:02:32.071,32000,47.76097,10.48448
4B1A27,2019/05/22,17:02:33.103,32000,47.76059,10.48137
4B1A27,2019/05/22,17:02:34.101,32000,47.76027,10.47842
4B1A27,2019/05/22,17:02:35.191,32000,47.75994,10.47532
4B1A27,2019/05/22,17:02:37.061,32000,47.75929,10.46976
4B1A27,2019/05/22,17:02:38.049,32000,47.75896,10.46680
4B1A27,2019/05/22,17:02:39.134,32000,47.75862,10.46365
4B1A27,2019/05/22,17:02:46.062,32000,47.75631,10.44321
4B1A27,2019/05/22,17:02:48.031,32000,47.75569,10.43742
4B1A27,2019/05/22,17:02:49.103,32000,47.75533,10.43420
4B1A27,2019/05/22,17:02:50.071,32000,47.75501,10.43138
4B1A27,2019/05/22,17:02:52.138,32000,47.75432,10.42534
4B1A27,2019/05/22,17:02:54.312,32000,47.75359,10.41888
4B1A27,2019/05/22,17:03:09.364,32000,47.74882,10.37433
4B1A27,2019/05/22,17:03:47.121,32000,47.74384,10.26116
4B1A27,2019/05/22,17:04:10.957,32000,47.74230,10.18926
4B1A27,2019/05/22,17:04:16.817,32000,47.74191,10.17162
4B1A27,2019/05/22,17:04:18.787,32000,47.74178,10.16558
4B1A27,2019/05/22,19:30:07.238,37000,47.12288,10.78020
4B1A27,2019/05/22,19:30:08.248,37000,47.12279,10.78322
4B1A27,2019/05/22,19:30:10.264,37000,47.12256,10.78919
4B1A27,2019/05/22,19:30:16.093,37000,47.12194,10.80681
4B1A27,2019/05/22,19:30:20.148,37000,47.12155,10.81899
4B1A27,2019/05/22,19:30:21.138,37000,47.12141,10.82195
4B1A27,2019/05/22,19:30:32.193,37000,47.12027,10.85504
4B1A27,2019/05/22,19:30:55.929,37000,47.11775,10.92640
4B1A27,2019/05/22,19:30:58.733,37000,47.11743,10.93485
4B1A27,2019/05/22,19:35:37.398,36975,47.08475,11.77277
4B1A27,2019/05/22,19:35:38.375,36975,47.08456,11.77563
4B1A27,2019/05/22,19:35:39.415,36975,47.08433,11.77875
4B1A27,2019/05/22,19:35:46.291,36975,47.08265,11.79925
4B1A27,2019/05/22,19:35:51.600,36975,47.08112,11.81495
4B1A27,2019/05/22,19:35:55.480,36975,47.07985,11.82637
4B1A27,2019/05/22,19:35:56.337,36975,47.07958,11.82882
4B1A27,2019/05/22,19:36:00.316,36975,47.07809,11.84059
4B1A27,2019/05/22,19:36:01.308,36975,47.07772,11.84354
4B1A27,2019/05/22,19:36:04.443,37000,47.07646,11.85274
4B1A27,2019/05/22,19:36:07.490,37000,47.07516,11.86164
4B1A27,2019/05/22,19:36:09.290,37000,47.07432,11.86692
4B1A27,2019/05/22,19:36:10.360,37000,47.07385,11.86997
4B1A27,2019/05/22,19:36:13.465,37000,47.07239,11.87897
4B1A27,2019/05/22,19:36:14.380,37000,47.07198,11.88158
4B1A27,2019/05/22,19:36:16.389,37000,47.07097,11.88734
4B1A27,2019/05/22,19:36:17.530,37000,47.07041,11.89066
4B1A27,2019/05/22,19:36:20.680,37000,47.06877,11.89977
4B1A27,2019/05/22,19:36:21.550,37000,47.06827,11.90238
4B1A27,2019/05/22,19:36:22.615,37000,47.06771,11.90538
4B1A27,2019/05/22,19:36:26.670,37000,47.06548,11.91701
4B1A27,2019/05/22,19:36:27.655,37000,47.06488,11.91989
4B1A27,2019/05/22,19:36:28.700,37000,47.06427,11.92284
4B1A27,2019/05/22,19:36:29.741,37000,47.06364,11.92587
4B1A27,2019/05/22,19:36:30.731,37000,47.06306,11.92855
4B1A27,2019/05/22,19:36:40.567,37000,47.05678,11.95649
4B1A27,2019/05/22,19:36:44.630,37000,47.05402,11.96791
4B1A27,2019/05/22,19:36:45.677,37000,47.05330,11.97091
4B1A27,2019/05/22,19:36:49.620,37000,47.05044,11.98193
4B1A27,2019/05/22,19:36:50.615,37000,47.04970,11.98475
4B1A27,2019/05/22,19:36:52.610,37000,47.04821,11.99031
4B1A27,2019/05/22,19:36:55.670,37000,47.04593,11.99879
4B1A27,2019/05/22,19:36:58.805,37000,47.04350,12.00756
4B1A27,2019/05/22,19:37:01.720,37000,47.04132,12.01566
4B1A27,2019/05/22,19:37:02.726,37000,47.04057,12.01841
4B1A27,2019/05/22,19:37:03.726,37000,47.03978,12.02123
4B1A27,2019/05/22,19:37:09.526,37000,47.03540,12.03735
4B1A27,2019/05/22,19:37:12.405,37000,47.03322,12.04538
4B1A27,2019/05/22,22:32:37.298,34000,47.47048,12.22680
4B1A27,2019/05/22,22:32:42.189,34000,47.47444,12.21405
4B1A27,2019/05/22,22:32:46.379,34000,47.47778,12.20327
4B1A27,2019/05/22,22:32:48.358,34000,47.47943,12.19805
4B1A27,2019/05/22,22:32:52.378,34000,47.48264,12.18761
4B1A27,2019/05/22,22:32:57.568,34000,47.48685,12.17402
4B1A27,2019/05/22,22:33:01.319,34000,47.48985,12.16426
4B1A27,2019/05/22,22:33:04.358,34000,47.49216,12.15617
4B1A27,2019/05/22,22:33:05.378,34000,47.49284,12.15349
4B1A27,2019/05/22,22:33:06.358,34000,47.49358,12.15081
4B1A27,2019/05/22,22:33:07.448,34000,47.49431,12.14786
4B1A27,2019/05/22,22:33:08.448,34000,47.49495,12.14511
4B1A27,2019/05/22,22:33:10.478,34000,47.49619,12.13962
4B1A27,2019/05/22,22:33:11.539,34000,47.49683,12.13660
4B1A27,2019/05/22,22:33:12.428,34000,47.49729,12.13419
4B1A27,2019/05/22,22:33:15.048,34000,47.49870,12.12685
4B1A27,2019/05/22,22:33:18.048,34000,47.50003,12.11833
4B1A27,2019/05/22,22:33:20.048,34000,47.50076,12.11263
4B1A27,2019/05/22,22:33:22.138,34000,47.50150,12.10659
4B1A27,2019/05/22,22:33:26.128,34000,47.50265,12.09517
4B1A27,2019/05/22,22:33:33.058,34000,47.50461,12.07514
4B1A27,2019/05/22,22:33:35.008,34000,47.50516,12.06947
4B1A27,2019/05/22,22:36:15.827,34000,47.55237,11.60579
4B1A27,2019/05/22,22:36:31.157,34000,47.55670,11.56229
4B1A27,2019/05/22,22:36:34.007,34000,47.55749,11.55424
4B1A27,2019/05/22,22:36:34.987,34000,47.55777,11.55142
4B1A27,2019/05/22,22:36:36.918,34000,47.55832,11.54600
4B1A27,2019/05/22,22:36:39.097,34000,47.55893,11.53980
4B1A27,2019/05/22,22:36:42.038,34000,47.55977,11.53146
4B1A27,2019/05/22,22:36:51.028,34000,47.56228,11.50614
4B1A27,2019/05/22,22:36:52.087,34000,47.56256,11.50304
4B1A27,2019/05/22,22:36:54.007,34000,47.56312,11.49769
4B1A27,2019/05/22,22:36:55.037,34000,47.56343,11.49472
4B1A27,2019/05/22,22:36:56.088,34000,47.56372,11.49170
4B1A27,2019/05/22,22:36:56.938,34000,47.56393,11.48930
4B1A27,2019/05/22,22:37:00.948,34000,47.56508,11.47797
4B1A27,2019/05/22,22:37:01.958,34000,47.56535,11.47515
4B1A27,2019/05/22,22:37:03.087,34000,47.56568,11.47191
4B1A27,2019/05/22,22:37:04.157,34000,47.56599,11.46890
4B1A27,2019/05/22,22:37:06.058,34000,47.56650,11.46355
4B1A27,2019/05/22,22:37:07.157,34000,47.56682,11.46039
4B1A27,2019/05/22,22:37:08.067,34000,47.56709,11.45785
4B1A27,2019/05/22,22:37:09.088,34000,47.56740,11.45487
4B1A27,2019/05/22,22:37:11.127,34000,47.56796,11.44923
4B1A27,2019/05/22,22:37:18.027,34000,47.56992,11.42965
4B1A27,2019/05/22,22:37:21.067,34000,47.57080,11.42104
4B1A27,2019/05/22,22:37:23.067,34000,47.57135,11.41534
4B1A27,2019/05/22,22:37:25.158,34000,47.57199,11.40937
4B1A27,2019/05/22,22:37:26.117,34000,47.57224,11.40670
4B1A27,2019/05/22,22:37:31.757,34000,47.57382,11.39062
4B1A27,2019/05/22,22:37:33.007,34000,47.57420,11.38712
4B1A27,2019/05/22,22:37:33.597,34000,47.57439,11.38543
4B1A27,2019/05/22,22:37:35.717,34000,47.57494,11.37944
4B1A27,2019/05/22,22:37:36.757,34000,47.57524,11.37648
4B1A27,2019/05/22,22:37:38.847,34000,47.57584,11.37051
4B1A27,2019/05/22,22:37:40.467,34000,47.57629,11.36591
4B1A27,2019/05/22,22:37:40.907,34000,47.57643,11.36465
4B1A27,2019/05/22,22:37:41.387,34000,47.57657,11.36324
4B1A27,2019/05/22,22:37:41.808,34000,47.57667,11.36212
4B1A27,2019/05/22,22:37:42.377,34000,47.57684,11.36055
4B1A27,2019/05/22,22:37:42.837,34000,47.57698,11.35911
4B1A27,2019/05/22,22:37:43.787,34000,47.57722,11.35641
4B1A27,2019/05/22,22:37:44.797,34000,47.57750,11.35360
4B1A27,2019/05/22,22:37:45.257,34000,47.57762,11.35231
4B1A27,2019/05/22,22:37:46.748,34000,47.57808,11.34805
4B1A27,2019/05/22,22:37:47.667,34000,47.57831,11.34544
4B1A27,2019/05/22,22:37:48.737,34000,47.57863,11.34235
4B1A27,2019/05/22,22:37:49.767,34000,47.57890,11.33947
4B1A27,2019/05/22,22:37:50.237,34000,47.57904,11.33803
4B1A27,2019/05/22,22:37:50.667,34000,47.57913,11.33693
4B1A27,2019/05/22,22:37:51.217,34000,47.57932,11.33536
4B1A27,2019/05/22,22:37:51.717,34000,47.57946,11.33395
4B1A27,2019/05/22,22:37:52.677,34000,47.57973,11.33123
4B1A27,2019/05/22,22:37:53.727,34000,47.58002,11.32824
4B1A27,2019/05/22,22:37:54.727,34000,47.58030,11.32543
4B1A27,2019/05/22,22:37:55.247,34000,47.58041,11.32381
4B1A27,2019/05/22,22:37:55.748,34000,47.58055,11.32244
4B1A27,2019/05/22,22:37:56.817,34000,47.58086,11.31944
4B1A27,2019/05/22,22:37:59.747,34000,47.58170,11.31104
4B1A27,2019/05/22,22:38:00.177,34000,47.58179,11.30988
4B1A27,2019/05/22,22:38:00.738,34000,47.58197,11.30816
4B1A27,2019/05/22,22:38:04.807,34000,47.58309,11.29669
4B1A27,2019/05/22,22:38:07.767,34000,47.58389,11.28825
4B1A27,2019/05/22,22:38:08.757,34000,47.58417,11.28543
4B1A27,2019/05/22,22:38:09.687,34000,47.58439,11.28268
4B1A27,2019/05/22,22:38:11.698,34000,47.58495,11.27697
4B1A27,2019/05/22,22:38:12.687,34000,47.58523,11.27416
4B1A27,2019/05/22,22:38:13.707,34000,47.58551,11.27127
4B1A27,2019/05/22,22:38:14.817,34000,47.58579,11.26817
4B1A27,2019/05/22,22:38:15.387,34000,47.58598,11.26641
4B1A27,2019/05/22,22:38:15.887,34000,47.58612,11.26500
4B1A27,2019/05/22,22:38:18.077,34000,47.58669,11.25886
4B1A27,2019/05/22,22:38:21.047,34000,47.58751,11.25034
4B1A27,2019/05/22,22:38:21.547,34000,47.58760,11.24890
4B1A27,2019/05/22,22:38:23.147,34000,47.58806,11.24437
4B1A27,2019/05/22,22:38:23.737,34000,47.58820,11.24265
4B1A27,2019/05/22,22:38:24.177,34000,47.58833,11.24149
4B1A27,2019/05/22,22:38:24.747,34000,47.58847,11.23977
4B1A27,2019/05/22,22:38:25.317,34000,47.58863,11.23817
4B1A27,2019/05/22,22:38:26.387,34000,47.58896,11.23507
4B1A27,2019/05/22,22:38:27.417,34000,47.58919,11.23218
4B1A27,2019/05/22,22:38:28.477,34000,47.58948,11.22919
4B1A27,2019/05/22,22:38:31.097,34000,47.59021,11.22162
4B1A27,2019/05/22,22:38:31.618,34000,47.59035,11.22021
4B1A27,2019/05/22,22:38:34.617,34000,47.59114,11.21162
4B1A27,2019/05/22,22:38:35.097,34000,47.59128,11.21021
4B1A27,2019/05/22,22:38:36.157,34000,47.59158,11.20722
4B1A27,2019/05/22,22:38:37.637,34000,47.59200,11.20290
4B1A27,2019/05/22,22:38:38.627,34000,47.59226,11.20021
4B1A27,2019/05/22,22:38:40.057,34000,47.59264,11.19610
4B1A27,2019/05/22,22:38:43.337,34000,47.59355,11.18662
4B1A27,2019/05/22,22:38:45.267,34000,47.59406,11.18120
4B1A27,2019/05/22,22:38:46.347,34000,47.59433,11.17804
4B1A27,2019/05/22,22:38:47.447,34000,47.59465,11.17488
4B1A27,2019/05/22,22:38:48.517,34000,47.59491,11.17190
4B1A27,2019/05/22,22:38:50.387,34000,47.59543,11.16648
4B1A27,2019/05/22,22:38:51.477,34000,47.59575,11.16348
4B1A27,2019/05/22,22:38:51.877,34000,47.59584,11.16232
4B1A27,2019/05/22,22:38:53.297,34000,47.59622,11.15817
4B1A27,2019/05/22,22:38:56.767,34000,47.59717,11.14824
4B1A27,2019/05/22,22:38:57.757,34000,47.59744,11.14542
4B1A27,2019/05/22,22:38:58.917,34000,47.59775,11.14211
4B1A27,2019/05/22,22:38:59.377,34000,47.59790,11.14082
4B1A27,2019/05/22,22:38:59.937,34000,47.59808,11.13911
4B1A27,2019/05/22,22:39:00.437,34000,47.59822,11.13766
4B1A27,2019/05/22,22:39:01.488,34000,47.59850,11.13464
4B1A27,2019/05/22,22:39:02.357,34000,47.59872,11.13224
4B1A27,2019/05/22,22:39:03.867,34000,47.59914,11.12791
4B1A27,2019/05/22,22:39:04.437,34000,47.59932,11.12620
4B1A27,2019/05/22,22:39:05.287,34000,47.59952,11.12380
4B1A27,2019/05/22,22:39:05.717,34000,47.59966,11.12267
4B1A27,2019/05/22,22:39:06.197,34000,47.59980,11.12119
4B1A27,2019/05/22,22:39:07.247,34000,47.60010,11.11816
4B1A27,2019/05/22,22:39:07.747,34000,47.60023,11.11679
4B1A27,2019/05/22,22:39:09.297,34000,47.60064,11.11232
4B1A27,2019/05/22,22:39:09.807,34000,47.60078,11.11091
4B1A27,2019/05/22,22:39:10.307,34000,47.60092,11.10943
4B1A27,2019/05/22,22:39:10.857,34000,47.60106,11.10786
4B1A27,2019/05/22,22:39:12.907,34000,47.60166,11.10204
4B1A27,2019/05/22,22:39:14.987,34000,47.60222,11.09605
4B1A27,2019/05/22,22:39:15.507,34000,47.60236,11.09457
4B1A27,2019/05/22,22:39:19.477,34025,47.60349,11.08328
4B1A27,2019/05/22,22:39:21.687,34025,47.60409,11.07682
4B1A27,2019/05/22,22:39:23.937,34025,47.60472,11.07037
4B1A27,2019/05/22,22:39:25.437,34025,47.60513,11.06612
4B1A27,2019/05/22,22:39:26.376,34025,47.60541,11.06351
4B1A27,2019/05/22,22:39:27.317,34025,47.60567,11.06077
4B1A27,2019/05/22,22:39:29.417,34025,47.60623,11.05478
4B1A27,2019/05/22,22:39:32.507,34025,47.60711,11.04591
4B1A27,2019/05/22,22:39:33.507,34025,47.60739,11.04302
4B1A27,2019/05/22,22:39:34.017,34025,47.60753,11.04161
4B1A27,2019/05/22,22:39:34.467,34025,47.60765,11.04030
4B1A27,2019/05/22,22:39:34.947,34025,47.60779,11.03886
4B1A27,2019/05/22,22:39:37.487,34025,47.60846,11.03154
4B1A27,2019/05/22,22:39:37.907,34025,47.60860,11.03041
4B1A27,2019/05/22,22:39:38.737,34025,47.60884,11.02801
4B1A27,2019/05/22,22:39:39.207,34025,47.60893,11.02668
4B1A27,2019/05/22,22:39:40.107,34025,47.60921,11.02415
4B1A27,2019/05/22,22:39:40.527,34025,47.60930,11.02295
4B1A27,2019/05/22,22:39:40.957,34025,47.60944,11.02169
4B1A27,2019/05/22,22:39:41.356,34025,47.60953,11.02052
4B1A27,2019/05/22,22:39:41.947,34025,47.60971,11.01881
4B1A27,2019/05/22,22:39:43.107,34025,47.61004,11.01555
4B1A27,2019/05/22,22:39:44.067,34025,47.61031,11.01276
4B1A27,2019/05/22,22:39:48.237,34025,47.61145,11.00075
4B1A27,2019/05/22,22:39:50.157,34025,47.61195,10.99532
4B1A27,2019/05/22,22:39:52.136,34000,47.61250,10.98956
4B1A27,2019/05/22,22:39:54.187,34000,47.61307,10.98365
4B1A27,2019/05/22,22:39:54.647,34000,47.61319,10.98241
4B1A27,2019/05/22,22:39:55.536,34000,47.61342,10.97980
4B1A27,2019/05/22,22:39:56.017,34000,47.61358,10.97851
4B1A27,2019/05/22,22:39:56.527,34000,47.61368,10.97710
4B1A27,2019/05/22,22:39:58.117,34000,47.61414,10.97252
4B1A27,2019/05/22,22:39:58.587,34000,47.61428,10.97105
4B1A27,2019/05/22,22:39:59.017,34000,47.61437,10.96992
4B1A27,2019/05/22,22:40:01.027,34000,47.61493,10.96414
4B1A27,2019/05/22,22:40:02.077,34000,47.61520,10.96113
4B1A27,2019/05/22,22:40:02.607,34000,47.61535,10.95957
4B1A27,2019/05/22,22:40:03.077,34000,47.61548,10.95831
4B1A27,2019/05/22,22:40:05.167,34000,47.61603,10.95227
4B1A27,2019/05/22,22:40:14.687,34025,47.61861,10.92485
4B1A27,2019/05/22,22:40:16.527,34025,47.61912,10.91971
4B1A27,2019/05/22,22:40:17.107,34025,47.61926,10.91802
4B1A27,2019/05/22,22:40:18.036,34025,47.61951,10.91526
4B1A27,2019/05/22,22:40:20.047,34025,47.62006,10.90956
4B1A27,2019/05/22,22:40:20.597,34025,47.62019,10.90794
4B1A27,2019/05/22,22:40:21.037,34000,47.62033,10.90668
4B1A27,2019/05/22,22:40:21.467,34000,47.62042,10.90551
4B1A27,2019/05/22,22:40:22.056,34025,47.62061,10.90379
4B1A27,2019/05/22,22:40:23.167,34000,47.62088,10.90063
4B1A27,2019/05/22,22:40:24.237,34000,47.62120,10.89748
4B1A27,2019/05/22,22:40:25.317,34000,47.62145,10.89442
4B1A27,2019/05/22,22:40:26.427,34000,47.62178,10.89125
4B1A27,2019/05/22,22:40:26.947,34000,47.62189,10.88972
4B1A27,2019/05/22,22:40:29.397,34000,47.62257,10.88266
4B1A27,2019/05/22,22:40:29.897,34000,47.62271,10.88125
4B1A27,2019/05/22,22:40:30.397,34000,47.62285,10.87977
4B1A27,2019/05/22,22:40:31.497,34000,47.62313,10.87661
4B1A27,2019/05/22,22:40:36.827,34000,47.62452,10.86139
4B1A27,2019/05/22,22:40:37.806,34000,47.62480,10.85851
4B1A27,2019/05/22,22:40:38.367,34000,47.62495,10.85696
4B1A27,2019/05/22,22:40:38.907,34000,47.62508,10.85541
4B1A27,2019/05/22,22:40:40.516,34000,47.62550,10.85076
4B1A27,2019/05/22,22:40:41.007,34000,47.62564,10.84935
4B1A27,2019/05/22,22:40:41.407,34000,47.62573,10.84815
4B1A27,2019/05/22,22:40:41.976,34000,47.62592,10.84660
4B1A27,2019/05/22,22:40:42.966,34000,47.62614,10.84371
4B1A27,2019/05/22,22:40:44.506,34000,47.62657,10.83928
4B1A27,2019/05/22,22:40:45.037,34000,47.62674,10.83774
4B1A27,2019/05/22,22:40:45.547,34000,47.62683,10.83630
4B1A27,2019/05/22,22:40:45.987,34000,47.62699,10.83498
4B1A27,2019/05/22,22:40:46.976,34000,47.62724,10.83224
4B1A27,2019/05/22,22:40:47.377,34000,47.62733,10.83108
4B1A27,2019/05/22,22:40:47.857,34000,47.62747,10.82964
4B1A27,2019/05/22,22:40:48.857,34000,47.62775,10.82682
4B1A27,2019/05/22,22:40:49.787,34000,47.62797,10.82407
4B1A27,2019/05/22,22:40:52.227,34000,47.62862,10.81717
4B1A27,2019/05/22,22:40:52.677,34000,47.62875,10.81590
4B1A27,2019/05/22,22:40:53.616,34000,47.62899,10.81315
4B1A27,2019/05/22,22:40:54.697,34000,47.62927,10.80998
4B1A27,2019/05/22,22:40:55.797,34000,47.62955,10.80681
4B1A27,2019/05/22,22:40:56.867,34000,47.62985,10.80382
4B1A27,2019/05/22,22:41:02.587,34000,47.63137,10.78724
4B1A27,2019/05/22,22:41:03.077,34000,47.63145,10.78596
4B1A27,2019/05/22,22:41:03.606,34000,47.63160,10.78442
4B1A27,2019/05/22,22:41:06.687,34000,47.63244,10.77548
4B1A27,2019/05/22,22:41:07.267,34000,47.63255,10.77388
4B1A27,2019/05/22,22:41:08.787,34000,47.63299,10.76942
4B1A27,2019/05/22,22:41:09.837,34000,47.63324,10.76640
4B1A27,2019/05/22,22:41:10.247,34000,47.63338,10.76530
4B1A27,2019/05/22,22:41:10.707,34000,47.63346,10.76400
4B1A27,2019/05/22,22:41:11.737,34000,47.63374,10.76097
4B1A27,2019/05/22,22:41:12.787,34000,47.63402,10.75794
4B1A27,2019/05/22,22:41:13.197,34000,47.63416,10.75681
4B1A27,2019/05/22,22:41:14.546,34000,47.63448,10.75294
4B1A27,2019/05/22,22:41:15.057,34000,47.63461,10.75150
4B1A27,2019/05/22,22:41:15.597,34000,47.63476,10.74991
4B1A27,2019/05/22,22:41:16.607,34000,47.63504,10.74702
4B1A27,2019/05/22,22:41:17.076,34000,47.63516,10.74573
4B1A27,2019/05/22,22:41:17.647,34000,47.63530,10.74401
4B1A27,2019/05/22,22:41:18.157,34000,47.63544,10.74257
4B1A27,2019/05/22,22:41:19.207,34000,47.63569,10.73956
4B1A27,2019/05/22,22:41:19.787,34000,47.63588,10.73780
4B1A27,2019/05/22,22:41:21.256,34000,47.63626,10.73364
4B1A27,2019/05/22,22:41:21.767,34000,47.63640,10.73220
4B1A27,2019/05/22,22:41:22.757,34000,47.63663,10.72932
4B1A27,2019/05/22,22:41:25.787,34000,47.63746,10.72054
4B1A27,2019/05/22,22:41:26.896,34000,47.63774,10.71737
4B1A27,2019/05/22,22:41:27.827,34000,47.63798,10.71477
4B1A27,2019/05/22,22:41:28.947,34000,47.63828,10.71146
4B1A27,2019/05/22,22:41:30.037,34000,47.63855,10.70831
4B1A27,2019/05/22,22:41:30.517,34000,47.63867,10.70702
4B1A27,2019/05/22,22:41:30.977,34000,47.63878,10.70570
4B1A27,2019/05/22,22:41:33.367,34000,47.63942,10.69883
4B1A27,2019/05/22,22:41:33.790,34000,47.63956,10.69751
4B1A27,2019/05/22,22:41:34.727,34000,47.63979,10.69491
4B1A27,2019/05/22,22:41:36.227,34000,47.64016,10.69061
4B1A27,2019/05/22,22:41:36.746,34000,47.64034,10.68901
4B1A27,2019/05/22,22:41:37.277,34000,47.64043,10.68757
4B1A27,2019/05/22,22:41:38.787,34000,47.64086,10.68315
4B1A27,2019/05/22,22:41:39.206,34000,47.64096,10.68202
4B1A27,2019/05/22,22:41:39.767,34000,47.64111,10.68043
4B1A27,2019/05/22,22:41:40.296,34000,47.64123,10.67878
4B1A27,2019/05/22,22:41:40.856,34000,47.64139,10.67727
4B1A27,2019/05/22,22:41:41.856,34000,47.64166,10.67439
4B1A27,2019/05/22,22:41:42.817,34000,47.64189,10.67160
4B1A27,2019/05/22,22:41:43.296,34000,47.64203,10.67019
4B1A27,2019/05/22,22:41:43.887,34000,47.64221,10.66843
4B1A27,2019/05/22,22:41:44.467,34000,47.64235,10.66690
4B1A27,2019/05/22,22:41:45.426,34000,47.64258,10.66413
4B1A27,2019/05/22,22:41:45.836,34000,47.64272,10.66285
4B1A27,2019/05/22,22:41:46.687,34000,47.64291,10.66040
4B1A27,2019/05/22,22:41:47.086,34000,47.64305,10.65927
4B1A27,2019/05/22,22:41:48.027,34000,47.64328,10.65667
4B1A27,2019/05/22,22:41:48.457,34000,47.64340,10.65536
4B1A27,2019/05/22,22:41:49.306,34000,47.64361,10.65294
4B1A27,2019/05/22,22:41:49.707,34000,47.64370,10.65174
4B1A27,2019/05/22,22:41:51.457,34000,47.64418,10.64671
4B1A27,2019/05/22,22:41:52.416,34000,47.64445,10.64399
4B1A27,2019/05/22,22:41:53.457,34000,47.64473,10.64095
4B1A27,2019/05/22,22:41:53.987,34000,47.64487,10.63941
4B1A27,2019/05/22,22:41:55.027,34000,47.64510,10.63653
4B1A27,2019/05/22,22:41:55.547,34000,47.64528,10.63490
4B1A27,2019/05/22,22:41:56.587,34000,47.64552,10.63188
4B1A27,2019/05/22,22:41:59.537,34000,47.64633,10.62344
4B1A27,2019/05/22,22:42:00.487,34000,47.64654,10.62068
4B1A27,2019/05/22,22:42:02.997,34000,47.64724,10.61350
4B1A27,2019/05/22,22:42:04.366,34000,47.64757,10.60957
4B1A27,2019/05/22,22:42:07.366,34000,47.64835,10.60091
4B1A27,2019/05/22,22:42:10.426,34000,47.64915,10.59216
4B1A27,2019/05/22,22:42:14.517,34000,47.65022,10.58033
4B1A27,2019/05/22,22:42:15.097,34000,47.65041,10.57864
4B1A27,2019/05/22,22:42:22.537,34000,47.65237,10.55717
4B1A27,2019/05/22,22:42:23.037,34000,47.65247,10.55573
4B1A27,2019/05/22,22:42:23.436,34000,47.65260,10.55457
4B1A27,2019/05/22,22:42:24.467,34000,47.65283,10.55168
4B1A27,2019/05/22,22:42:25.457,34000,47.65311,10.54880
4B1A27,2019/05/22,22:42:25.897,34000,47.65324,10.54751
4B1A27,2019/05/22,22:42:26.387,34000,47.65338,10.54603
4B1A27,2019/05/22,22:42:26.966,34000,47.65352,10.54447
4B1A27,2019/05/22,22:42:28.396,34000,47.65390,10.54033
4B1A27,2019/05/22,22:42:28.947,34000,47.65402,10.53870
4B1A27,2019/05/22,22:42:29.386,34000,47.65413,10.53744
4B1A27,2019/05/22,22:42:30.407,34000,47.65441,10.53455
4B1A27,2019/05/22,22:42:33.666,34000,47.65526,10.52518
4B1A27,2019/05/22,22:42:34.246,34000,47.65540,10.52346
4B1A27,2019/05/22,22:42:38.246,34000,47.65645,10.51199
4B1A27,2019/05/22,22:42:39.847,34000,47.65686,10.50746
4B1A27,2019/05/22,22:42:46.156,34000,47.65846,10.48940
4B1A27,2019/05/22,22:42:46.717,34000,47.65860,10.48786
4B1A27,2019/05/22,22:42:47.257,34000,47.65878,10.48624
4B1A27,2019/05/22,22:42:48.316,34000,47.65902,10.48328
4B1A27,2019/05/22,22:42:49.357,34000,47.65929,10.48027
4B1A27,2019/05/22,22:42:50.327,34000,47.65953,10.47758
4B1A27,2019/05/22,22:42:50.766,34000,47.65965,10.47629
4B1A27,2019/05/22,22:42:52.356,34000,47.66006,10.47176
4B1A27,2019/05/22,22:42:53.387,34000,47.66032,10.46870
4B1A27,2019/05/22,22:42:56.757,34000,47.66121,10.45919
4B1A27,2019/05/22,22:42:58.136,34000,47.66158,10.45521
4B1A27,2019/05/22,22:43:00.037,34000,47.66203,10.44985
4B1A27,2019/05/22,22:43:01.027,34000,47.66228,10.44715
4B1A27,2019/05/22,22:43:01.966,34000,47.66254,10.44443
4B1A27,2019/05/22,22:43:05.216,34000,47.66335,10.43518
4B1A27,2019/05/22,22:43:06.147,34000,47.66359,10.43248
4B1A27,2019/05/22,22:43:06.676,34000,47.66373,10.43104
4B1A27,2019/05/22,22:43:13.897,34000,47.66558,10.41046
4B1A27,2019/05/22,22:43:15.036,34000,47.66588,10.40714
4B1A27,2019/05/22,22:43:18.186,34000,47.66665,10.39821
4B1A27,2019/05/22,22:43:27.556,34000,47.66904,10.37157
4B1A27,2019/05/22,22:43:28.676,34000,47.66931,10.36848
4B1A27,2019/05/22,22:43:41.186,34000,47.67247,10.33278
4B1A27,2019/05/22,22:43:43.077,34000,47.67293,10.32749
4B1A27,2019/05/22,22:43:46.117,34000,47.67373,10.31884
4B1A27,2019/05/22,22:43:49.206,34000,47.67452,10.30996
4B1A27,2019/05/22,22:43:49.676,34000,47.67462,10.30868
4B1A27,2019/05/22,22:43:53.776,34000,47.67567,10.29700
4B1A27,2019/05/22,22:43:54.186,34000,47.67578,10.29574
4B1A27,2019/05/22,22:44:02.846,34000,47.67796,10.27098
4B1A27,2019/05/22,22:44:03.896,34000,47.67824,10.26799
4B1A27,2019/05/22,22:44:04.937,34000,47.67851,10.26494
4B1A27,2019/05/22,22:44:07.886,34000,47.67927,10.25651
4B1A27,2019/05/22,22:44:16.767,34000,47.68149,10.23122
4B1A27,2019/05/22,22:44:24.796,34000,47.68350,10.20820
4B1A27,2019/05/22,22:44:25.786,34000,47.68374,10.20531
4B1A27,2019/05/22,22:44:33.806,34000,47.68569,10.18250
4B1A27,2019/05/22,22:44:34.736,34000,47.68593,10.17979
4B1A27,2019/05/22,22:44:49.226,34000,47.68946,10.13869
4B1A27,2019/05/22,22:44:50.366,34000,47.68977,10.13537
4B1A27,2019/05/22,22:44:52.467,34000,47.69028,10.12939
4B1A27,2019/05/22,22:44:53.526,34000,47.69053,10.12644
4B1A27,2019/05/22,22:44:54.506,34000,47.69077,10.12362
4B1A27,2019/05/22,22:44:56.666,34000,47.69128,10.11752
4B1A27,2019/05/22,22:45:03.676,33975,47.69302,10.09760
4B1A27,2019/05/22,22:45:19.286,33975,47.69686,10.05319
4B1A29,2019/05/22,14:47:08.153,38050,46.77534,11.43282
4B1A29,2019/05/22,14:47:19.732,38025,46.79329,11.40930
4B1A29,2019/05/22,14:47:20.722,38025,46.79485,11.40729
4B1A29,2019/05/22,14:47:25.613,38025,46.80232,11.39742
4B1A29,2019/05/22,14:47:35.552,38000,46.81769,11.37728
4B1A29,2019/05/22,14:47:39.402,38000,46.82364,11.36948
4B1A29,2019/05/22,14:47:43.302,38000,46.82969,11.36158
4B1A29,2019/05/22,14:47:45.482,38000,46.83309,11.35712
4B1A29,2019/05/22,14:47:46.543,38000,46.83467,11.35497
4B1A29,2019/05/22,14:47:48.463,38000,46.83765,11.35109
4B1A29,2019/05/22,14:47:49.492,38000,46.83923,11.34901
4B1A29,2019/05/22,14:47:54.362,38000,46.84671,11.33916
4B1A29,2019/05/22,14:47:58.083,38000,46.85250,11.33150
4B1A29,2019/05/22,14:47:59.523,38000,46.85477,11.32858
4B1A29,2019/05/22,14:48:06.112,37975,46.86488,11.31530
4B1A29,2019/05/22,14:48:10.593,37975,46.87182,11.30613
4B1A29,2019/05/22,14:48:13.422,37975,46.87619,11.30033
4B1A29,2019/05/22,14:48:18.613,37975,46.88411,11.28986
4B1A29,2019/05/22,14:48:20.573,37975,46.88723,11.28578
4B1A29,2019/05/22,14:48:29.212,38000,46.90045,11.26831
4B1A29,2019/05/22,14:48:36.262,38000,46.91135,11.25398
4B1A29,2019/05/22,14:48:38.243,38000,46.91446,11.24993
4B1A29,2019/05/22,14:48:53.252,38000,46.93840,11.22089
4B1A29,2019/05/22,14:49:01.192,38000,46.95156,11.20634
4B1A29,2019/05/22,14:49:03.212,38000,46.95491,11.20274
4B1A29,2019/05/22,14:49:07.142,38000,46.96152,11.19569
4B1A29,2019/05/22,14:49:08.163,38000,46.96321,11.19390
4B1A29,2019/05/22,14:49:09.273,38000,46.96516,11.19190
4B1A29,2019/05/22,14:49:10.343,38000,46.96692,11.18999
4B1A29,2019/05/22,14:49:14.473,37975,46.97395,11.18274
4B1A29,2019/05/22,14:49:18.633,37925,46.98097,11.17550
4B1A29,2019/05/22,14:49:39.723,37600,47.01668,11.13883
4B1A29,2019/05/22,14:49:48.692,37475,47.03173,11.12331
4B1A29,2019/05/22,14:49:50.693,37450,47.03508,11.11985
4B1A29,2019/05/22,14:49:52.793,37425,47.03862,11.11619
4B1A29,2019/05/22,14:49:56.812,37350,47.04527,11.10929
4B1A29,2019/05/22,14:50:59.622,36350,47.15021,10.99786
4B1A29,2019/05/22,14:51:07.612,36225,47.16347,10.98330
4B1A29,2019/05/22,14:51:09.543,36200,47.16669,10.97960
4B1A29,2019/05/22,14:51:14.503,36100,47.17450,10.96971
4B1A29,2019/05/22,14:51:18.692,36050,47.18079,10.96069
4B1A29,2019/05/22,14:51:20.883,36050,47.18395,10.95576
4B1A29,2019/05/22,14:51:21.812,36050,47.18516,10.95372
4B1A29,2019/05/22,14:51:23.853,36025,47.18797,10.94897
4B1A29,2019/05/22,14:51:24.853,36025,47.18930,10.94657
4B1A29,2019/05/22,14:51:25.952,36025,47.19072,10.94396
4B1A29,2019/05/22,14:51:31.283,36025,47.19727,10.93062
4B1A29,2019/05/22,14:51:36.873,36000,47.20350,10.91604
4B1A29,2019/05/22,14:51:38.462,36000,47.20514,10.91190
4B1A29,2019/05/22,14:51:40.002,36000,47.20681,10.90780
4B1A29,2019/05/22,14:51:43.312,35975,47.21035,10.89907
4B1A29,2019/05/22,14:51:44.243,36000,47.21136,10.89658
4B1A29,2019/05/22,14:51:44.682,36000,47.21184,10.89541
4B1A29,2019/05/22,14:51:46.682,36000,47.21398,10.89013
4B1A29,2019/05/22,14:51:53.192,36000,47.22105,10.87308
4B1A29,2019/05/22,14:51:53.743,36000,47.22166,10.87166
4B1A29,2019/05/22,14:51:55.223,36000,47.22331,10.86774
4B1A29,2019/05/22,14:51:56.572,36000,47.22478,10.86421
4B1A29,2019/05/22,14:51:59.042,36000,47.22748,10.85786
4B1A29,2019/05/22,14:52:00.002,36000,47.22855,10.85541
4B1A29,2019/05/22,14:52:00.562,36000,47.22917,10.85394
4B1A29,2019/05/22,14:52:02.182,36000,47.23102,10.84970
4B1A29,2019/05/22,14:52:17.793,36000,47.24847,10.80942
4B1A29,2019/05/22,14:52:18.312,36000,47.24903,10.80815
4B1A29,2019/05/22,14:52:23.403,36000,47.25480,10.79505
4B1A29,2019/05/22,14:52:24.493,36000,47.25606,10.79224
4B1A29,2019/05/22,14:52:26.312,36000,47.25806,10.78766
4B1A29,2019/05/22,14:52:26.742,36000,47.25861,10.78651
4B1A29,2019/05/22,14:52:30.122,36000,47.26241,10.77779
4B1A29,2019/05/22,14:52:31.203,36000,47.26360,10.77512
4B1A29,2019/05/22,14:52:31.733,36000,47.26424,10.77367
4B1A29,2019/05/22,14:52:33.242,36000,47.26593,10.76990
4B1A29,2019/05/22,14:52:34.222,36000,47.26707,10.76729
4B1A29,2019/05/22,14:52:35.785,35975,47.26882,10.76336
4B1A29,2019/05/22,14:52:38.343,35950,47.27170,10.75678
4B1A29,2019/05/22,14:53:13.372,35175,47.31085,10.66667
4B1A29,2019/05/22,14:53:19.332,35050,47.31738,10.65125
4B1A29,2019/05/22,14:53:23.403,34950,47.32189,10.64082
4B1A29,2019/05/22,14:53:39.632,34575,47.33986,10.59879
4B1A29,2019/05/22,14:53:41.712,34525,47.34214,10.59350
4B1A29,2019/05/22,14:53:54.492,34225,47.35629,10.56054
4B1A29,2019/05/22,14:54:36.592,33225,47.40242,10.45229
4B1A29,2019/05/22,14:54:43.103,33075,47.40954,10.43553
4B1A29,2019/05/22,14:55:35.942,31750,47.46767,10.29735
4B1A29,2019/05/22,14:55:40.102,31625,47.47230,10.28637
4B1A29,2019/05/22,14:55:54.602,31275,47.48831,10.24820
4B1A29,2019/05/22,14:56:04.772,31025,47.49953,10.22151
4B1A29,2019/05/22,14:56:06.953,30975,47.50191,10.21591
4B1A29,2019/05/23,14:49:02.886,30975,47.25385,10.72746
4B1A29,2019/05/23,14:49:08.897,30975,47.25137,10.74429
4B1A29,2019/05/23,14:49:11.856,30975,47.25014,10.75266
4B1A29,2019/05/23,14:49:12.846,30975,47.24973,10.75533
4B1A29,2019/05/23,14:49:13.777,30975,47.24936,10.75802
4B1A29,2019/05/23,14:49:19.976,30975,47.24680,10.77539
4B1A29,2019/05/23,14:49:22.167,30975,47.24588,10.78157
4B1A29,2019/05/23,14:49:23.096,30975,47.24551,10.78411
4B1A29,2019/05/23,14:49:56.507,31000,47.23171,10.87794
4B1A29,2019/05/23,14:49:58.327,31000,47.23097,10.88301
4B1A29,2019/05/23,14:49:59.346,31025,47.23055,10.88583
4B1A29,2019/05/23,14:50:04.527,31025,47.22841,10.90034
4B1A29,2019/05/23,14:50:05.576,31025,47.22798,10.90331
4B1A29,2019/05/23,14:50:07.476,31025,47.22716,10.90867
4B1A29,2019/05/23,14:50:15.526,31025,47.22385,10.93119
4B1A29,2019/05/23,14:50:17.507,31025,47.22301,10.93682
4B1A29,2019/05/23,14:50:19.597,31025,47.22212,10.94252
4B1A29,2019/05/23,14:51:39.856,31000,47.18839,11.16767
4B1A29,2019/05/23,14:51:41.897,31000,47.18756,11.17323
4B1A29,2019/05/23,14:51:48.096,31000,47.18491,11.19067
4B1A29,2019/05/23,14:51:58.787,31000,47.18037,11.22068
4B1A29,2019/05/23,14:52:02.826,31000,47.17869,11.23211
4B1A29,2019/05/23,14:52:03.916,31000,47.17818,11.23521
4B1A29,2019/05/23,14:52:04.856,31000,47.17781,11.23785
4B1A29,2019/05/23,14:52:05.736,31000,47.17743,11.24028
4B1A29,2019/05/23,14:52:08.676,31000,47.17616,11.24856
4B1A29,2019/05/23,14:52:10.777,31000,47.17529,11.25446
4B1A29,2019/05/23,14:55:43.986,31000,47.08035,11.85473
4B1A29,2019/05/23,14:55:46.137,31000,47.07902,11.86066
4B1A29,2019/05/23,14:56:06.807,30975,47.06422,11.91664
4B1A29,2019/05/23,14:57:04.707,31000,47.01380,12.06827
4B1A29,2019/05/23,14:57:05.766,31000,47.01288,12.07102
4B1A29,2019/05/23,14:57:10.126,31000,47.00905,12.08243
4B1A29,2019/05/23,14:57:13.237,30975,47.00635,12.09052
4B1A29,2019/05/23,14:57:19.327,31000,47.00100,12.10651
4B1A29,2019/05/23,14:57:26.816,31000,46.99444,12.12609
4B1A29,2019/05/23,14:57:27.286,31000,46.99406,12.12726
4B1A29,2019/05/23,14:57:30.197,31000,46.99155,12.13481
4B1A29,2019/05/23,14:57:31.776,31000,46.99013,12.13900
4B1A29,2019/05/23,14:57:32.246,31000,46.98974,12.14017
4B1A29,2019/05/23,14:57:35.337,31000,46.98704,12.14827
4B1A29,2019/05/23,14:57:35.916,31000,46.98648,12.14982
4B1A29,2019/05/23,14:57:36.317,31000,46.98615,12.15095
4B1A29,2019/05/23,14:57:37.267,31000,46.98532,12.15335
4B1A29,2019/05/23,14:57:38.257,31000,46.98445,12.15596
4B1A29,2019/05/23,14:57:41.287,31000,46.98180,12.16386
4B1A29,2019/05/23,14:57:42.326,31000,46.98089,12.16658
4B1A29,2019/05/23,14:57:44.257,31000,46.97919,12.17168
4B1A29,2019/05/23,14:57:47.787,31000,46.97612,12.18082
4B1A29,2019/05/23,14:57:48.207,31000,46.97572,12.18201
4B1A29,2019/05/23,14:57:55.596,31000,46.96925,12.20121
4B1A29,2019/05/23,14:57:57.027,31000,46.96800,12.20497
4B1A29,2019/05/23,14:57:58.567,31000,46.96660,12.20904
4B1A29,2019/05/23,14:58:01.257,31000,46.96422,12.21611
4B1A29,2019/05/23,14:58:01.696,31000,46.96390,12.21714
4B1A29,2019/05/23,14:58:02.837,31000,46.96288,12.22018
4B1A29,2019/05/23,14:58:03.907,31000,46.96190,12.22299
4B1A29,2019/05/23,14:58:05.997,31000,46.96010,12.22833
4B1A29,2019/05/23,14:58:08.617,31000,46.95775,12.23525
4B1A29,2019/05/23,14:58:10.577,31000,46.95607,12.24035
4B1A29,2019/05/23,14:58:11.147,31000,46.95557,12.24180
4B1A29,2019/05/23,14:58:15.157,31000,46.95200,12.25237
4B1A29,2019/05/23,14:58:23.866,31000,46.94435,12.27502
4B1A29,2019/05/23,14:58:28.996,31025,46.93987,12.28828
4B1A29,2019/05/23,14:58:46.817,31025,46.92414,12.33469
4B1A37,2019/05/22,15:11:10.305,38000,47.55949,11.85749
4B1A37,2019/05/22,15:11:12.125,38000,47.56028,11.85199
4B1A37,2019/05/22,15:11:18.205,38000,47.56289,11.83319
4B1A37,2019/05/22,15:11:19.265,38000,47.56334,11.82994
4B1A37,2019/05/22,15:11:22.215,38000,47.56461,11.82087
4B1A37,2019/05/22,15:11:23.265,38000,47.56503,11.81765
4B1A37,2019/05/22,15:11:25.025,38000,47.56577,11.81227
4B1A37,2019/05/22,15:12:29.835,38000,47.59366,11.61248
4B1A37,2019/05/22,15:12:31.985,38000,47.59456,11.60582
4B1A37,2019/05/22,15:12:33.016,38000,47.59501,11.60262
4B1A37,2019/05/22,15:12:34.945,38000,47.59584,11.59662
4B1A37,2019/05/22,15:12:36.865,38000,47.59666,11.59071
4B1A37,2019/05/22,15:12:38.876,38000,47.59749,11.58453
4B1A37,2019/05/22,15:12:45.255,37925,47.60019,11.56476
4B1A37,2019/05/22,15:12:46.185,37925,47.60060,11.56201
4B1A37,2019/05/22,15:12:47.195,37900,47.60101,11.55874
4B1A37,2019/05/22,15:12:48.226,37900,47.60143,11.55565
4B1A37,2019/05/22,15:13:19.596,37400,47.61456,11.45902
4B1A37,2019/05/22,15:13:20.475,37400,47.61488,11.45647
4B1A37,2019/05/22,15:13:22.435,37350,47.61572,11.45043
4B1A37,2019/05/22,15:13:26.555,37300,47.61745,11.43773
4B1A37,2019/05/22,15:13:27.615,37275,47.61791,11.43451
4B1A37,2019/05/22,15:13:28.667,37250,47.61832,11.43134
4B1A37,2019/05/22,15:13:29.536,37250,47.61870,11.42874
4B1A37,2019/05/22,15:13:35.435,37125,47.62117,11.41071
4B1A37,2019/05/22,15:13:38.616,37075,47.62247,11.40092
4B1A37,2019/05/22,15:13:39.685,37075,47.62294,11.39777
4B1A37,2019/05/22,15:14:11.246,36575,47.63525,11.30198
4B1A37,2019/05/22,15:14:14.376,36525,47.63635,11.29257
4B1A37,2019/05/22,15:14:17.336,36475,47.63742,11.28359
4B1A37,2019/05/22,15:14:18.366,36475,47.63777,11.28042
4B1A37,2019/05/22,15:14:31.276,36275,47.64230,11.24114
4B1A37,2019/05/22,15:14:34.325,36200,47.64338,11.23183
4B1A37,2019/05/22,15:14:36.266,36175,47.64409,11.22590
4B1A37,2019/05/22,15:14:37.246,36175,47.64441,11.22281
4B1A37,2019/05/22,15:14:38.185,36150,47.64473,11.22006
4B1A37,2019/05/22,15:14:39.296,36125,47.64514,11.21655
4B1A37,2019/05/22,15:14:40.335,36125,47.64552,11.21345
4B1A37,2019/05/22,15:14:41.366,36100,47.64587,11.21024
4B1A37,2019/05/22,15:14:41.865,36100,47.64606,11.20873
4B1A37,2019/05/22,15:14:42.786,36075,47.64638,11.20599
4B1A37,2019/05/22,15:14:43.295,36050,47.64659,11.20422
4B1A37,2019/05/22,15:14:43.705,36050,47.64673,11.20303
4B1A37,2019/05/22,15:14:44.285,36050,47.64693,11.20132
4B1A37,2019/05/22,15:14:45.216,36025,47.64724,11.19838
4B1A37,2019/05/22,15:14:47.226,36000,47.64798,11.19225
4B1A37,2019/05/22,15:14:48.216,35975,47.64831,11.18915
4B1A37,2019/05/22,15:14:49.826,35950,47.64892,11.18429
4B1A37,2019/05/22,15:14:50.916,35925,47.64929,11.18084
4B1A37,2019/05/22,15:14:51.416,35925,47.64947,11.17929
4B1A37,2019/05/22,15:14:52.496,35900,47.64989,11.17591
4B1A37,2019/05/22,15:14:55.036,35875,47.65082,11.16824
4B1A37,2019/05/22,15:14:55.546,35850,47.65105,11.16650
4B1A37,2019/05/22,15:14:58.675,35800,47.65219,11.15689
4B1A37,2019/05/22,15:15:06.626,35675,47.65515,11.13218
4B1A37,2019/05/22,15:15:07.146,35650,47.65535,11.13046
4B1A37,2019/05/22,15:15:09.156,35625,47.65608,11.12428
4B1A37,2019/05/22,15:15:10.146,35600,47.65645,11.12112
4B1A37,2019/05/22,15:15:11.186,35575,47.65681,11.11803
4B1A37,2019/05/22,15:15:11.686,35575,47.65704,11.11645
4B1A37,2019/05/22,15:15:12.216,35575,47.65720,11.11471
4B1A37,2019/05/22,15:15:12.726,35575,47.65739,11.11316
4B1A37,2019/05/22,15:15:13.166,35550,47.65759,11.11178
4B1A37,2019/05/22,15:15:14.156,35550,47.65796,11.10862
4B1A37,2019/05/22,15:15:15.035,35525,47.65827,11.10598
4B1A37,2019/05/22,15:15:15.586,35525,47.65846,11.10429
4B1A37,2019/05/22,15:15:16.035,35500,47.65864,11.10288
4B1A37,2019/05/22,15:15:16.966,35500,47.65901,11.09990
4B1A37,2019/05/22,15:15:18.866,35450,47.65970,11.09399
4B1A37,2019/05/22,15:15:19.406,35450,47.65990,11.09225
4B1A37,2019/05/22,15:15:19.856,35425,47.66006,11.09084
4B1A37,2019/05/22,15:15:22.455,35400,47.66103,11.08266
4B1A37,2019/05/22,15:15:22.976,35375,47.66121,11.08115
4B1A37,2019/05/22,15:15:24.046,35375,47.66162,11.07772
4B1A37,2019/05/22,15:15:25.916,35325,47.66232,11.07189
4B1A37,2019/05/22,15:15:31.196,35250,47.66432,11.05527
4B1A37,2019/05/22,15:15:32.296,35225,47.66474,11.05182
4B1A37,2019/05/22,15:15:33.285,35200,47.66510,11.04881
4B1A37,2019/05/22,15:15:33.866,35200,47.66533,11.04696
4B1A37,2019/05/22,15:15:37.425,35150,47.66665,11.03584
4B1A37,2019/05/22,15:15:37.886,35125,47.66679,11.03439
4B1A37,2019/05/22,15:15:38.375,35125,47.66698,11.03281
4B1A37,2019/05/22,15:15:38.916,35125,47.66721,11.03112
4B1A37,2019/05/22,15:15:39.965,35100,47.66762,11.02780
4B1A37,2019/05/22,15:15:41.246,35075,47.66808,11.02375
4B1A37,2019/05/22,15:15:42.776,35050,47.66862,11.01901
4B1A37,2019/05/22,15:15:43.786,35025,47.66904,11.01585
4B1A37,2019/05/22,15:15:45.836,35000,47.66977,11.00943
4B1A37,2019/05/22,15:15:48.036,34975,47.67061,11.00253
4B1A37,2019/05/22,15:15:48.436,34950,47.67075,11.00126
4B1A37,2019/05/22,15:15:48.946,34950,47.67096,10.99951
4B1A37,2019/05/22,15:15:49.346,34950,47.67114,10.99828
4B1A37,2019/05/22,15:15:49.935,34950,47.67131,10.99654
4B1A37,2019/05/22,15:15:50.516,34925,47.67154,10.99464
4B1A37,2019/05/22,15:15:51.516,34900,47.67191,10.99147
4B1A37,2019/05/22,15:15:52.485,34900,47.67229,10.98853
4B1A37,2019/05/22,15:15:54.075,34875,47.67288,10.98351
4B1A37,2019/05/22,15:15:55.536,34850,47.67340,10.97893
4B1A37,2019/05/22,15:15:57.216,34825,47.67405,10.97351
4B1A37,2019/05/22,15:15:58.156,34800,47.67439,10.97054
4B1A37,2019/05/22,15:15:59.039,34800,47.67471,10.96788
4B1A37,2019/05/22,15:16:00.966,34775,47.67545,10.96168
4B1A37,2019/05/22,15:16:01.906,34750,47.67582,10.95872
4B1A37,2019/05/22,15:16:03.926,34725,47.67657,10.95238
4B1A37,2019/05/22,15:16:04.946,34700,47.67696,10.94904
4B1A37,2019/05/22,15:16:06.386,34675,47.67746,10.94465
4B1A37,2019/05/22,15:16:08.036,34650,47.67810,10.93942
4B1A37,2019/05/22,15:16:08.506,34625,47.67829,10.93781
4B1A37,2019/05/22,15:16:09.036,34625,47.67848,10.93626
4B1A37,2019/05/22,15:16:09.995,34625,47.67885,10.93309
4B1A37,2019/05/22,15:16:10.476,34600,47.67902,10.93167
4B1A37,2019/05/22,15:16:11.066,34600,47.67924,10.92975
4B1A37,2019/05/22,15:16:14.736,34525,47.68062,10.91816
4B1A37,2019/05/22,15:16:15.636,34525,47.68094,10.91534
4B1A37,2019/05/22,15:16:16.486,34500,47.68126,10.91265
4B1A37,2019/05/22,15:16:16.886,34500,47.68140,10.91142
4B1A37,2019/05/22,15:16:17.476,34475,47.68163,10.90949
4B1A37,2019/05/22,15:16:19.086,34450,47.68222,10.90441
4B1A37,2019/05/22,15:16:21.676,34425,47.68318,10.89617
4B1A37,2019/05/22,15:16:22.726,34400,47.68355,10.89287
4B1A37,2019/05/22,15:16:24.786,34375,47.68433,10.88635
4B1A37,2019/05/22,15:16:25.686,34350,47.68465,10.88354
4B1A37,2019/05/22,15:16:28.246,34300,47.68565,10.87530
4B1A37,2019/05/22,15:16:29.136,34300,47.68597,10.87266
4B1A37,2019/05/22,15:16:30.176,34275,47.68634,10.86932
4B1A37,2019/05/22,15:16:33.646,34225,47.68767,10.85827
4B1A37,2019/05/22,15:16:34.546,34200,47.68799,10.85545
4B1A37,2019/05/22,15:16:35.596,34175,47.68839,10.85210
4B1A37,2019/05/22,15:16:37.606,34150,47.68914,10.84583
4B1A37,2019/05/22,15:16:38.606,34150,47.68951,10.84266
4B1A37,2019/05/22,15:16:39.626,34125,47.68988,10.83949
4B1A37,2019/05/22,15:16:40.696,34100,47.69025,10.83604
4B1A37,2019/05/22,15:16:42.676,34075,47.69101,10.82991
4B1A37,2019/05/22,15:16:45.596,34025,47.69212,10.82062
4B1A37,2019/05/22,15:16:46.096,34025,47.69230,10.81907
4B1A37,2019/05/22,15:16:47.646,34000,47.69289,10.81412
4B1A37,2019/05/22,15:16:49.716,33950,47.69365,10.80766
4B1A37,2019/05/22,15:16:50.616,33950,47.69398,10.80484
4B1A37,2019/05/22,15:16:51.646,33925,47.69435,10.80155
4B1A37,2019/05/22,15:16:52.636,33925,47.69472,10.79857
4B1A37,2019/05/22,15:16:53.566,33900,47.69508,10.79558
4B1A37,2019/05/22,15:16:54.566,33875,47.69545,10.79242
4B1A37,2019/05/22,15:16:56.566,33850,47.69618,10.78610
4B1A37,2019/05/22,15:16:56.996,33850,47.69635,10.78470
4B1A37,2019/05/22,15:16:57.586,33825,47.69655,10.78294
4B1A37,2019/05/22,15:17:03.386,33750,47.69870,10.76468
4B1A37,2019/05/22,15:17:04.926,33725,47.69924,10.75977
4B1A37,2019/05/22,15:17:10.266,33650,47.70122,10.74284
4B1A37,2019/05/22,15:17:11.296,33625,47.70161,10.73949
4B1A37,2019/05/22,15:17:13.336,33600,47.70231,10.73315
4B1A37,2019/05/22,15:17:15.496,33550,47.70315,10.72618
4B1A37,2019/05/22,15:17:16.536,33550,47.70347,10.72301
4B1A37,2019/05/22,15:17:18.496,33500,47.70422,10.71667
4B1A37,2019/05/22,15:17:19.536,33500,47.70459,10.71350
4B1A37,2019/05/22,15:17:21.516,33450,47.70534,10.70716
4B1A37,2019/05/22,15:17:22.906,33425,47.70585,10.70273
4B1A37,2019/05/22,15:17:23.386,33425,47.70598,10.70123
4B1A37,2019/05/22,15:17:25.756,33400,47.70685,10.69361
4B1A37,2019/05/22,15:17:26.236,33375,47.70701,10.69216
4B1A37,2019/05/22,15:17:27.218,33375,47.70739,10.68899
4B1A37,2019/05/22,15:17:31.896,33275,47.70911,10.67406
4B1A37,2019/05/22,15:17:32.396,33275,47.70929,10.67244
4B1A37,2019/05/22,15:17:32.836,33275,47.70943,10.67118
4B1A37,2019/05/22,15:17:33.326,33250,47.70962,10.66956
4B1A37,2019/05/22,15:17:35.356,33225,47.71037,10.66299
4B1A37,2019/05/22,15:17:36.296,33225,47.71074,10.65998
4B1A37,2019/05/22,15:17:38.116,33175,47.71139,10.65420
4B1A37,2019/05/22,15:17:39.136,33150,47.71176,10.65103
4B1A37,2019/05/22,15:17:39.546,33150,47.71193,10.64960
4B1A37,2019/05/22,15:17:40.116,33150,47.71213,10.64786
4B1A37,2019/05/22,15:17:40.646,33125,47.71234,10.64610
4B1A37,2019/05/22,15:17:41.076,33125,47.71248,10.64479
4B1A37,2019/05/22,15:17:42.217,33100,47.71292,10.64110
4B1A37,2019/05/22,15:17:42.796,33075,47.71311,10.63920
4B1A37,2019/05/22,15:17:43.816,33050,47.71348,10.63596
4B1A37,2019/05/22,15:17:44.316,33050,47.71367,10.63441
4B1A37,2019/05/22,15:17:48.316,32950,47.71516,10.62160
4B1A37,2019/05/22,15:17:48.727,32950,47.71530,10.62033
4B1A37,2019/05/22,15:17:56.387,32800,47.71811,10.59576
4B1A37,2019/05/22,15:17:58.286,32750,47.71884,10.58972
4B1A37,2019/05/22,15:18:01.316,32700,47.71995,10.57997
4B1A37,2019/05/22,15:18:04.476,32650,47.72113,10.56988
4B1A37,2019/05/22,15:18:09.316,32550,47.72293,10.55448
4B1A37,2019/05/22,15:18:10.256,32550,47.72328,10.55141
4B1A37,2019/05/22,15:18:16.386,32425,47.72552,10.53204
4B1A37,2019/05/22,15:18:17.386,32400,47.72594,10.52882
4B1A37,2019/05/22,15:18:18.346,32400,47.72630,10.52566
4B1A37,2019/05/22,15:18:21.366,32325,47.72740,10.51611
4B1A37,2019/05/22,15:18:22.216,32325,47.72773,10.51342
4B1A37,2019/05/22,15:18:27.946,32225,47.72987,10.49524
4B1A37,2019/05/22,15:18:30.026,32175,47.73061,10.48870
4B1A37,2019/05/22,15:18:31.076,32175,47.73102,10.48535
4B1A37,2019/05/22,15:18:32.117,32150,47.73141,10.48208
4B1A37,2019/05/22,15:18:33.137,32150,47.73173,10.47884
4B1A37,2019/05/22,15:18:34.036,32125,47.73210,10.47603
4B1A37,2019/05/22,15:18:35.066,32100,47.73248,10.47272
4B1A37,2019/05/22,15:18:37.026,32075,47.73317,10.46652
4B1A37,2019/05/22,15:18:45.956,31925,47.73642,10.43804
4B1A37,2019/05/22,15:18:47.976,31900,47.73711,10.43166
4B1A37,2019/05/22,15:18:49.047,31875,47.73747,10.42815
4B1A37,2019/05/22,15:18:50.046,31850,47.73784,10.42493
4B1A37,2019/05/22,15:18:51.026,31825,47.73816,10.42194
4B1A37,2019/05/22,15:18:51.976,31825,47.73843,10.41888
4B1A37,2019/05/22,15:18:52.966,31800,47.73875,10.41566
4B1A37,2019/05/22,15:18:58.066,31725,47.74022,10.39931
4B1A37,2019/05/22,15:18:58.967,31700,47.74049,10.39636
4B1A37,2019/05/22,15:18:59.996,31675,47.74076,10.39300
4B1A37,2019/05/22,15:19:13.276,31425,47.74342,10.35015
4B1A37,2019/05/22,15:19:19.647,31300,47.74420,10.32935
4B1A37,2019/05/22,15:19:20.706,31275,47.74430,10.32595
4B1A37,2019/05/22,15:19:22.787,31225,47.74448,10.31925
4B1A37,2019/05/22,15:19:28.916,31125,47.74477,10.29926
4B1A37,2019/05/22,15:19:38.577,30950,47.74457,10.26768
4B1A37,2019/05/22,15:19:41.677,30900,47.74434,10.25759
4B1A37,2019/05/22,15:19:42.616,30900,47.74425,10.25447
4B1A37,2019/05/22,15:19:43.707,30875,47.74416,10.25088
4B1A37,2019/05/22,15:19:44.647,30850,47.74406,10.24777
4B1A37,2019/05/22,15:19:45.527,30850,47.74398,10.24496
4B1A37,2019/05/22,15:19:52.667,30725,47.74329,10.22141
4B1A37,2019/05/22,18:47:04.717,31000,47.31160,10.38159
4B1A37,2019/05/22,18:47:10.498,31000,47.30955,10.39673
4B1A37,2019/05/22,18:47:16.218,30975,47.30750,10.41166
4B1A37,2019/05/22,18:48:40.058,30975,47.27669,10.63202
4B1A37,2019/05/22,18:48:43.147,30975,47.27545,10.64019
4B1A37,2019/05/22,18:48:44.747,30975,47.27481,10.64445
4B1A37,2019/05/22,18:48:46.187,30975,47.27422,10.64822
4B1A37,2019/05/22,18:48:48.788,31000,47.27315,10.65512
4B1A37,2019/05/22,18:48:49.288,30975,47.27296,10.65639
4B1A37,2019/05/22,18:48:51.348,31000,47.27211,10.66182
4B1A37,2019/05/22,18:48:51.758,31000,47.27197,10.66285
4B1A37,2019/05/22,18:48:53.188,31000,47.27138,10.66667
4B1A37,2019/05/22,18:48:54.048,30975,47.27101,10.66896
4B1A37,2019/05/22,18:49:08.797,31000,47.26495,10.70787
4B1A37,2019/05/22,18:49:09.898,31000,47.26449,10.71075
4B1A37,2019/05/22,18:49:17.978,31000,47.26117,10.73199
4B1A37,2019/05/22,18:49:19.838,31000,47.26039,10.73701
4B1A37,2019/05/22,18:49:20.878,31000,47.25998,10.73962
4B1A37,2019/05/22,18:49:21.857,31000,47.25957,10.74229
4B1A37,2019/05/22,18:49:22.938,31000,47.25911,10.74518
4B1A37,2019/05/22,18:49:25.108,31000,47.25820,10.75090
4B1A37,2019/05/22,18:49:29.118,31000,47.25653,10.76146
4B1A37,2019/05/22,18:49:31.107,31000,47.25574,10.76674
4B1A37,2019/05/22,18:49:32.608,31000,47.25508,10.77069
4B1A37,2019/05/22,18:49:33.728,31000,47.25466,10.77364
4B1A37,2019/05/22,18:49:37.618,31000,47.25304,10.78400
4B1A37,2019/05/22,18:49:42.057,31000,47.25119,10.79572
4B1A37,2019/05/22,18:49:42.548,31000,47.25101,10.79709
4B1A37,2019/05/22,18:49:43.118,31000,47.25075,10.79850
4B1A37,2019/05/22,18:49:45.078,31000,47.24995,10.80368
4B1A37,2019/05/22,18:49:46.108,31000,47.24954,10.80646
4B1A37,2019/05/22,18:49:46.638,31000,47.24931,10.80794
4B1A37,2019/05/22,18:49:47.148,31000,47.24908,10.80924
4B1A37,2019/05/22,18:49:48.078,31000,47.24872,10.81165
4B1A37,2019/05/22,18:49:52.808,31000,47.24675,10.82428
4B1A37,2019/05/22,18:49:55.658,31000,47.24561,10.83183
4B1A37,2019/05/22,18:49:57.737,31000,47.24474,10.83739
4B1A37,2019/05/22,18:49:59.808,31000,47.24386,10.84287
4B1A37,2019/05/22,18:50:03.857,31000,47.24222,10.85360
4B1A37,2019/05/22,18:50:06.738,31000,47.24103,10.86136
4B1A37,2019/05/22,18:50:09.657,31000,47.23984,10.86905
4B1A37,2019/05/22,18:50:12.697,31000,47.23856,10.87717
4B1A37,2019/05/22,18:50:13.198,31025,47.23837,10.87851
4B1A37,2019/05/22,18:50:18.298,31025,47.23628,10.89210
4B1A37,2019/05/22,18:50:19.878,31025,47.23563,10.89617
4B1A37,2019/05/22,18:50:20.278,31025,47.23544,10.89727
4B1A37,2019/05/22,18:50:20.808,31025,47.23525,10.89872
4B1A37,2019/05/22,18:50:23.698,31025,47.23404,10.90647
4B1A37,2019/05/22,18:50:25.708,31025,47.23320,10.91182
4B1A37,2019/05/22,18:50:27.818,31025,47.23232,10.91738
4B1A37,2019/05/22,18:50:28.737,31025,47.23196,10.91993
4B1A37,2019/05/22,18:50:32.627,31025,47.23036,10.93020
4B1A37,2019/05/22,18:50:33.727,31025,47.22990,10.93309
4B1A37,2019/05/22,18:50:35.187,31025,47.22929,10.93710
4B1A37,2019/05/22,18:50:35.778,31025,47.22908,10.93861
4B1A37,2019/05/22,18:50:36.297,31025,47.22883,10.94006
4B1A37,2019/05/22,18:50:36.867,31025,47.22862,10.94149
4B1A37,2019/05/22,18:50:37.368,31025,47.22839,10.94286
4B1A37,2019/05/22,18:50:40.987,31000,47.22692,10.95259
4B1A37,2019/05/22,18:50:44.118,31000,47.22562,10.96090
4B1A37,2019/05/22,18:50:47.388,31000,47.22427,10.96971
4B1A37,2019/05/22,18:50:52.578,31025,47.22212,10.98344
4B1A37,2019/05/22,18:50:55.107,31025,47.22110,10.99027
4B1A37,2019/05/22,18:50:56.578,31025,47.22047,10.99416
4B1A37,2019/05/22,18:50:57.637,31025,47.22002,10.99711
4B1A37,2019/05/22,18:50:58.678,31025,47.21960,10.99979
4B1A37,2019/05/22,18:51:04.297,31025,47.21728,11.01485
4B1A37,2019/05/22,18:51:05.358,31025,47.21686,11.01764
4B1A37,2019/05/22,18:51:06.317,31025,47.21645,11.02020
4B1A37,2019/05/22,18:51:08.408,31025,47.21556,11.02584
4B1A37,2019/05/22,18:51:13.358,31025,47.21352,11.03906
4B1A37,2019/05/22,18:51:15.247,31025,47.21274,11.04414
4B1A37,2019/05/22,18:51:17.148,31025,47.21191,11.04922
4B1A37,2019/05/22,18:51:20.397,31025,47.21058,11.05788
4B1A37,2019/05/22,18:51:37.467,31025,47.20345,11.10354
4B1A37,2019/05/22,18:51:49.358,31025,47.19841,11.13547
4B1A37,2019/05/22,18:51:53.427,31000,47.19671,11.14633
4B1A37,2019/05/22,18:51:53.988,31025,47.19647,11.14795
4B1A37,2019/05/22,18:51:57.598,31000,47.19494,11.15760
4B1A37,2019/05/22,18:51:59.818,31025,47.19401,11.16352
4B1A37,2019/05/22,18:52:00.217,31025,47.19382,11.16457
4B1A37,2019/05/22,18:52:01.588,31000,47.19326,11.16838
4B1A37,2019/05/22,18:52:05.038,31000,47.19177,11.17763
4B1A37,2019/05/22,18:54:51.297,31025,47.16868,11.62945
4B1A37,2019/05/22,18:54:55.148,31025,47.16934,11.64001
4B1A37,2019/05/22,18:54:57.188,31025,47.16971,11.64565
4B1A37,2019/05/22,18:54:57.688,31025,47.16980,11.64699
4B1A37,2019/05/22,18:55:01.328,31000,47.17045,11.65685
4B1A37,2019/05/22,18:55:04.087,31000,47.17096,11.66452
4B1A37,2019/05/22,18:55:07.187,31000,47.17148,11.67304
4B1A37,2019/05/22,18:55:08.197,31000,47.17166,11.67579
4B1A37,2019/05/22,18:55:14.338,31000,47.17273,11.69268
4B1A37,2019/05/22,18:55:16.808,31000,47.17320,11.69938
4B1A37,2019/05/22,18:55:17.208,31000,47.17324,11.70051
4B1A37,2019/05/22,18:55:17.688,31000,47.17334,11.70185
4B1A37,2019/05/22,18:55:20.998,31000,47.17390,11.71093
4B1A37,2019/05/22,18:55:21.518,31000,47.17399,11.71234
4B1A37,2019/05/22,18:55:22.508,31000,47.17418,11.71502
4B1A37,2019/05/22,18:55:23.448,31000,47.17433,11.71761
4B1A37,2019/05/22,18:55:23.957,31000,47.17442,11.71905
4B1A37,2019/05/22,18:55:25.108,31000,47.17464,11.72220
4B1A37,2019/05/22,18:55:29.117,31000,47.17534,11.73312
4B1A37,2019/05/22,18:55:31.048,31000,47.17566,11.73848
4B1A37,2019/05/22,18:55:31.948,31000,47.17584,11.74095
4B1A37,2019/05/22,18:55:33.847,31000,47.17616,11.74617
4B1A37,2019/05/22,18:55:35.937,31000,47.17653,11.75194
4B1A37,2019/05/22,18:55:37.097,31000,47.17674,11.75509
4B1A37,2019/05/22,18:55:40.538,31000,47.17735,11.76457
4B1A37,2019/05/22,18:55:44.887,30975,47.17813,11.77650
4B1A37,2019/05/22,18:55:45.927,30975,47.17827,11.77925
4B1A37,2019/05/22,18:55:47.988,31000,47.17864,11.78495
4B1A37,2019/05/22,18:55:49.037,30975,47.17886,11.78785
4B1A37,2019/05/22,18:55:53.167,30975,47.17955,11.79911
4B1A37,2019/05/22,18:55:59.327,31000,47.18065,11.81594
4B1A37,2019/05/22,18:56:02.117,31000,47.18116,11.82361
4B1A37,2019/05/22,18:57:52.247,30975,47.19978,12.12431
4B1A37,2019/05/22,18:58:13.337,30975,47.20322,12.18192
4B1A37,2019/05/22,18:58:33.207,30975,47.20648,12.23616
4B1A37,2019/05/22,18:58:54.208,31000,47.20988,12.29349
4B1A37,2019/05/22,18:59:05.147,31000,47.21164,12.32343
4B1A37,2019/05/22,18:59:23.887,31000,47.21463,12.37469
4B1A37,2019/05/22,19:00:09.867,31025,47.22189,12.50004
4B1A37,2019/05/22,19:00:10.867,31025,47.22203,12.50272
4B1A37,2019/05/22,19:00:12.857,31025,47.22235,12.50821
4B1A37,2019/05/22,19:00:21.687,31025,47.22371,12.53223
4B1A37,2019/05/22,19:00:41.027,31000,47.22664,12.58477
4B1A37,2019/05/22,19:00:43.118,31025,47.22697,12.59047
4B1A37,2019/05/22,19:00:44.617,31025,47.22720,12.59456
4B1A37,2019/05/22,19:00:45.037,31000,47.22725,12.59576
4B1A37,2019/05/22,19:00:45.607,31025,47.22734,12.59723
4B1A37,2019/05/22,19:00:50.897,31000,47.22813,12.61167
4B1A37,2019/05/22,19:00:52.997,31000,47.22846,12.61738
4B1A37,2019/05/22,19:00:54.447,31000,47.22867,12.62130
4B1A37,2019/05/22,19:00:54.947,31000,47.22876,12.62267
4B1A37,2019/05/22,19:00:55.458,31000,47.22885,12.62398
4B1A37,2019/05/22,19:00:55.907,31000,47.22892,12.62526
4B1A37,2019/05/22,19:00:57.487,31000,47.22915,12.62956
4B1A37,2019/05/22,19:01:00.047,31000,47.22954,12.63647
4B1A37,2019/05/22,19:01:09.067,31000,47.23091,12.66099
4B1A37,2019/05/22,19:01:11.987,31000,47.23134,12.66900
4B1A37,2019/05/22,19:01:15.477,31000,47.23187,12.67836
4B1A37,2019/05/22,19:01:20.777,31000,47.23270,12.69271
4B1A37,2019/05/22,19:01:22.737,31000,47.23297,12.69820
4B1A37,2019/05/22,19:01:23.827,31000,47.23316,12.70104
4B1A37,2019/05/22,19:01:24.777,31000,47.23329,12.70363
4B1A37,2019/05/22,19:01:27.977,31000,47.23380,12.71228
4B1A37,2019/05/22,19:01:35.397,31000,47.23493,12.73252
4B1A37,2019/05/22,19:01:37.297,31000,47.23521,12.73766
4B1A37,2019/05/22,19:01:44.147,31000,47.23622,12.75623
4B1A37,2019/05/22,21:20:59.242,32000,47.93149,12.18489
4B1A37,2019/05/22,21:21:09.462,32000,47.92879,12.15468
4B1A37,2019/05/22,21:21:12.332,32000,47.92804,12.14609
4B1A37,2019/05/22,21:21:16.152,32000,47.92707,12.13482
4B1A37,2019/05/22,21:21:17.092,32000,47.92680,12.13200
4B1A37,2019/05/22,21:21:18.172,32000,47.92648,12.12877
4B1A37,2019/05/22,21:21:22.212,32000,47.92543,12.11689
4B1A37,2019/05/22,21:21:34.181,32000,47.92227,12.08132
4B1A37,2019/05/22,21:21:48.241,32000,47.91850,12.03975
4B1A37,2019/05/22,21:21:51.302,32000,47.91769,12.03072
4B1A37,2019/05/22,21:21:54.452,32000,47.91687,12.02137
4B1A37,2019/05/22,21:23:06.561,32000,47.89741,11.80805
4B1A37,2019/05/22,21:23:07.591,32000,47.89714,11.80495
4B1A37,2019/05/22,21:23:10.731,32000,47.89629,11.79558
4B1A37,2019/05/22,21:23:12.831,32000,47.89569,11.78939
4B1A37,2019/05/22,21:23:15.831,32000,47.89490,11.78051
4B1A37,2019/05/22,21:23:17.811,32000,47.89435,11.77473
4B1A37,2019/05/22,21:23:20.231,32000,47.89369,11.76748
4B1A37,2019/05/22,21:23:21.611,32000,47.89334,11.76347
4B1A37,2019/05/22,21:23:22.051,32000,47.89322,11.76213
4B1A37,2019/05/22,21:23:22.531,32000,47.89308,11.76065
4B1A37,2019/05/22,21:23:24.501,32000,47.89252,11.75489
4B1A37,2019/05/22,21:23:25.011,32000,47.89238,11.75345
4B1A37,2019/05/22,21:23:26.521,32000,47.89196,11.74882
4B1A37,2019/05/22,21:23:27.101,32000,47.89183,11.74720
4B1A37,2019/05/22,21:23:27.621,32000,47.89169,11.74558
4B1A37,2019/05/22,21:23:28.191,32000,47.89151,11.74397
4B1A37,2019/05/22,21:23:29.131,32000,47.89127,11.74115
4B1A37,2019/05/22,21:23:29.621,32000,47.89113,11.73967
4B1A37,2019/05/22,21:23:30.151,32000,47.89099,11.73819
4B1A37,2019/05/22,21:23:33.471,32000,47.89005,11.72825
4B1A37,2019/05/22,21:23:39.551,32000,47.88838,11.71030
4B1A37,2019/05/22,21:23:42.531,32000,47.88759,11.70143
4B1A37,2019/05/22,21:23:43.561,32000,47.88731,11.69847
4B1A37,2019/05/22,21:23:46.371,32000,47.88652,11.69007
4B1A37,2019/05/22,21:23:47.421,32000,47.88619,11.68692
4B1A37,2019/05/22,21:23:48.431,32000,47.88591,11.68396
4B1A37,2019/05/22,21:23:51.611,32000,47.88506,11.67462
4B1A37,2019/05/22,21:23:52.681,32000,47.88474,11.67139
4B1A37,2019/05/22,21:24:19.381,32000,47.87737,11.59216
4B1A37,2019/05/22,21:24:20.281,32000,47.87709,11.58955
4B1A37,2019/05/22,21:24:30.331,32000,47.87451,11.55966
4B1A37,2019/05/22,21:24:31.361,32000,47.87427,11.55663
4B1A37,2019/05/22,21:24:33.321,32000,47.87386,11.55072
4B1A37,2019/05/22,21:24:33.781,32000,47.87375,11.54938
4B1A37,2019/05/22,21:24:34.361,32000,47.87367,11.54769
4B1A37,2019/05/22,21:24:35.270,32000,47.87347,11.54491
4B1A37,2019/05/22,21:24:38.291,32000,47.87297,11.53592
4B1A37,2019/05/22,21:24:40.750,32000,47.87260,11.52860
4B1A37,2019/05/22,21:24:42.251,32000,47.87237,11.52409
4B1A37,2019/05/22,21:24:46.340,32000,47.87190,11.51184
4B1A37,2019/05/22,21:24:50.241,32000,47.87162,11.50015
4B1A37,2019/05/22,21:24:51.180,32000,47.87155,11.49726
4B1A37,2019/05/22,21:24:53.331,32000,47.87144,11.49085
4B1A37,2019/05/22,21:24:54.361,32000,47.87139,11.48783
4B1A37,2019/05/22,21:24:55.261,32000,47.87139,11.48515
4B1A37,2019/05/22,21:24:56.290,32000,47.87137,11.48202
4B1A37,2019/05/22,21:24:57.280,32000,47.87132,11.47900
4B1A37,2019/05/22,21:25:08.541,32000,47.87176,11.44522
4B1A37,2019/05/22,21:25:17.000,32000,47.87270,11.41994
4B1A37,2019/05/22,21:25:22.151,32000,47.87353,11.40451
4B1A37,2019/05/22,21:25:24.180,32000,47.87393,11.39845
4B1A37,2019/05/22,21:25:26.160,32025,47.87432,11.39261
4B1A37,2019/05/22,21:25:27.150,32000,47.87455,11.38958
4B1A37,2019/05/22,21:25:47.900,32025,47.88075,11.32807
4B1A37,2019/05/22,21:25:58.830,32025,47.88531,11.29592
4B1A37,2019/05/22,21:25:59.960,32025,47.88582,11.29268
4B1A37,2019/05/22,21:26:01.031,32025,47.88633,11.28951
4B1A37,2019/05/22,21:26:02.930,32025,47.88726,11.28394
4B1A37,2019/05/22,21:26:04.030,32025,47.88777,11.28078
4B1A37,2019/05/22,21:26:04.940,32025,47.88824,11.27817
4B1A37,2019/05/22,21:26:10.210,32025,47.89096,11.26298
4B1A37,2019/05/22,21:26:11.151,32025,47.89150,11.26021
4B1A37,2019/05/22,21:26:12.031,32025,47.89201,11.25761
4B1A37,2019/05/22,21:26:13.960,32025,47.89308,11.25218
4B1A37,2019/05/22,21:26:14.900,32025,47.89362,11.24945
4B1A37,2019/05/22,21:26:15.840,32025,47.89415,11.24669
4B1A37,2019/05/22,21:26:16.920,32025,47.89480,11.24352
4B1A37,2019/05/22,21:26:17.941,32025,47.89541,11.24070
4B1A37,2019/05/22,21:26:18.960,32025,47.89601,11.23782
4B1A37,2019/05/22,21:26:19.940,32025,47.89662,11.23500
4B1A37,2019/05/22,21:26:24.060,32025,47.89918,11.22331
4B1A37,2019/05/22,21:26:25.120,32000,47.89988,11.22021
4B1A37,2019/05/22,21:26:25.600,32025,47.90016,11.21889
4B1A37,2019/05/22,21:26:26.010,32025,47.90044,11.21780
4B1A37,2019/05/22,21:26:26.430,32025,47.90072,11.21648
4B1A37,2019/05/22,21:26:26.860,32000,47.90100,11.21535
4B1A37,2019/05/22,21:26:27.730,32025,47.90160,11.21282
4B1A37,2019/05/22,21:26:28.631,32025,47.90221,11.21028
4B1A37,2019/05/22,21:26:30.471,32000,47.90346,11.20509
4B1A37,2019/05/22,21:26:31.630,32025,47.90425,11.20183
4B1A37,2019/05/22,21:26:33.630,32000,47.90565,11.19620
4B1A37,2019/05/22,21:26:34.670,32000,47.90639,11.19328
4B1A37,2019/05/22,21:26:36.760,32000,47.90789,11.18760
4B1A37,2019/05/22,21:26:38.680,32000,47.90932,11.18216
4B1A37,2019/05/22,21:26:39.710,32000,47.91010,11.17934
4B1A37,2019/05/22,21:26:46.640,32000,47.91547,11.16021
4B1A37,2019/05/22,21:26:48.590,32000,47.91701,11.15483
4B1A37,2019/05/22,21:26:49.550,32000,47.91775,11.15225
4B1A37,2019/05/22,21:26:50.600,32000,47.91856,11.14934
4B1A37,2019/05/22,21:26:58.590,32025,47.92493,11.12743
4B1A37,2019/05/22,21:27:04.640,32025,47.92967,11.11084
4B1A37,2019/05/22,21:27:05.629,32025,47.93046,11.10809
4B1A37,2019/05/22,21:27:06.560,32025,47.93116,11.10556
4B1A37,2019/05/22,21:27:08.570,32025,47.93275,11.09997
4B1A37,2019/05/22,21:27:21.050,32025,47.94247,11.06570
4B1A37,2019/05/22,21:27:22.190,32000,47.94337,11.06255
4B1A37,2019/05/22,21:27:23.259,32000,47.94420,11.05964
4B1A37,2019/05/22,21:27:24.290,32000,47.94502,11.05678
4B1A37,2019/05/22,21:27:25.350,32000,47.94583,11.05387
4B1A37,2019/05/22,21:27:26.330,32000,47.94662,11.05112
4B1A37,2019/05/22,21:27:27.430,32000,47.94745,11.04809
4B1A37,2019/05/22,21:27:34.510,32000,47.95294,11.02863
4B1A37,2019/05/22,21:27:35.500,32000,47.95372,11.02588
4B1A37,2019/05/22,21:27:40.210,32000,47.95734,11.01297
4B1A37,2019/05/22,21:27:44.320,32000,47.96054,11.00154
4B1A37,2019/05/22,21:27:45.390,32000,47.96136,10.99862
4B1A37,2019/05/22,21:27:48.350,32000,47.96366,10.99048
4B1A37,2019/05/22,21:27:49.289,32000,47.96439,10.98791
4B1A37,2019/05/22,21:27:50.170,32000,47.96507,10.98544
4B1A37,2019/05/22,21:28:01.310,32000,47.97368,10.95481
4B1A37,2019/05/22,21:28:02.160,32000,47.97432,10.95252
4B1A37,2019/05/22,21:28:08.309,32000,47.97908,10.93559
4B1A37,2019/05/22,21:28:14.309,32000,47.98375,10.91904
4B1A37,2019/05/22,21:28:17.469,32000,47.98622,10.91018
4B1A37,2019/05/22,21:28:18.559,32000,47.98702,10.90731
4B1A37,2019/05/22,21:28:19.500,32000,47.98778,10.90469
4B1A37,2019/05/22,21:28:19.920,32000,47.98810,10.90344
4B1A37,2019/05/22,21:28:20.379,32000,47.98846,10.90221
4B1A37,2019/05/22,21:28:21.359,32000,47.98917,10.89956
4B1A37,2019/05/22,21:28:21.890,32000,47.98961,10.89809
4B1A37,2019/05/22,21:28:22.310,32000,47.98993,10.89700
4B1A37,2019/05/22,21:28:23.249,32000,47.99066,10.89435
4B1A37,2019/05/22,21:28:24.190,32000,47.99139,10.89171
4B1A37,2019/05/22,21:28:25.269,32000,47.99222,10.88869
4B1A37,2019/05/22,21:28:27.309,32000,47.99377,10.88319
4B1A37,2019/05/22,21:28:30.379,32000,47.99615,10.87468
4B1A37,2019/05/22,21:28:31.339,32000,47.99689,10.87203
4B1A37,2019/05/22,21:28:32.410,32000,47.99771,10.86912
4B1A37,2019/05/22,21:28:36.980,32000,48.00124,10.85648
4B1A37,2019/05/22,21:28:37.399,32000,48.00156,10.85538
4B1A37,2019/05/22,21:28:43.019,32000,48.00592,10.83977
4B1A37,2019/05/22,21:28:44.070,32000,48.00673,10.83691
4B1A37,2019/05/22,21:28:47.029,32000,48.00900,10.82879
4B1A37,2019/05/22,21:28:48.060,32000,48.00974,10.82604
4B1A37,2019/05/22,21:28:50.019,32000,48.01128,10.82055
4B1A37,2019/05/22,21:28:51.969,32000,48.01282,10.81515
4B1A37,2019/05/22,21:28:53.959,32000,48.01430,10.80977
4B1A37,2019/05/22,21:28:55.889,32000,48.01579,10.80444
4B1A37,2019/05/22,21:28:56.939,32000,48.01663,10.80153
4B1A37,2019/05/22,21:28:57.900,32000,48.01735,10.79887
4B1A37,2019/05/22,21:28:59.950,32000,48.01891,10.79322
4B1A37,2019/05/22,21:29:00.469,32000,48.01932,10.79173
4B1A37,2019/05/22,21:29:00.969,32000,48.01973,10.79036
4B1A37,2019/05/22,21:29:02.040,32000,48.02054,10.78745
4B1A37,2019/05/22,21:29:03.039,32000,48.02129,10.78470
4B1A37,2019/05/22,21:29:04.019,32000,48.02208,10.78195
4B1A37,2019/05/22,21:29:04.970,32000,48.02280,10.77937
4B1A37,2019/05/22,21:29:07.879,32000,48.02499,10.77134
4B1A37,2019/05/22,21:29:11.959,32000,48.02813,10.76019
4B1A37,2019/05/22,21:29:12.989,32000,48.02893,10.75733
4B1A37,2019/05/22,21:29:13.979,32000,48.02966,10.75459
4B1A37,2019/05/22,21:29:15.909,32000,48.03113,10.74937
4B1A37,2019/05/22,21:29:16.919,32000,48.03195,10.74646
4B1A37,2019/05/22,21:29:23.300,32000,48.03680,10.72897
4B1A37,2019/05/22,21:29:25.239,32000,48.03828,10.72364
4B1A37,2019/05/22,21:29:26.269,32000,48.03909,10.72073
4B1A37,2019/05/22,21:29:29.399,32000,48.04147,10.71222
4B1A37,2019/05/22,21:29:30.539,32025,48.04233,10.70906
4B1A37,2019/05/22,21:29:32.639,32000,48.04396,10.70329
4B1A37,2019/05/22,21:29:34.679,32000,48.04550,10.69766
4B1A37,2019/05/22,21:29:36.839,32000,48.04717,10.69174
4B1A37,2019/05/22,21:29:39.840,32000,48.04945,10.68350
4B1A37,2019/05/22,21:29:46.660,32000,48.05466,10.66484
4B1A37,2019/05/22,21:30:05.659,32000,48.06919,10.61265
4B1A37,2019/05/22,21:30:08.609,32000,48.07146,10.60455
4B1A37,2019/05/22,21:30:11.419,32000,48.07361,10.59674
4B1A37,2019/05/22,21:30:13.480,32000,48.07516,10.59103
4B1A37,2019/05/22,21:30:24.699,32000,48.08368,10.56026
4B1A37,2019/05/22,21:30:28.729,32000,48.08679,10.54913
4B1A37,2019/05/22,21:30:30.659,32000,48.08823,10.54392
4B1A37,2019/05/22,21:30:38.729,32000,48.09437,10.52166
4B1A37,2019/05/22,21:30:51.369,32000,48.10400,10.48686
4B1A37,2019/05/22,21:30:52.419,32000,48.10480,10.48399
4B1A37,2019/05/22,21:31:00.319,32000,48.11081,10.46222
4B1A37,2019/05/22,21:31:07.299,32000,48.11604,10.44312
4B1A3C,2019/05/22,10:39:55.491,31025,47.38450,10.61815
4B1A3C,2019/05/22,10:40:05.801,31025,47.38380,10.64843
4B1A3C,2019/05/22,10:40:07.611,31025,47.38367,10.65406
4B1A3C,2019/05/22,10:40:08.011,31025,47.38362,10.65516
4B1A3C,2019/05/22,10:40:08.420,31025,47.38362,10.65633
4B1A3C,2019/05/22,10:40:09.321,31025,47.38358,10.65852
4B1A3C,2019/05/22,10:40:10.811,31025,47.38344,10.66360
4B1A3C,2019/05/22,10:40:15.263,31025,47.38321,10.67315
4B1A3C,2019/05/22,10:40:15.761,31025,47.38315,10.67540
4B1A3C,2019/05/22,10:40:16.680,31025,47.38310,10.67765
4B1A3C,2019/05/22,10:40:17.651,31025,47.38307,10.68043
4B1A3C,2019/05/22,10:40:18.600,31025,47.38301,10.68322
4B1A3C,2019/05/22,10:40:22.472,31000,47.38275,10.69444
4B1A3C,2019/05/22,10:40:24.981,31000,47.38259,10.70174
4B1A3C,2019/05/22,10:40:25.551,31000,47.38254,10.70343
4B1A3C,2019/05/22,10:40:26.520,31000,47.38248,10.70625
4B1A3C,2019/05/22,10:40:26.951,31000,47.38243,10.70734
4B1A3C,2019/05/22,10:40:27.940,31000,47.38240,10.71019
4B1A3C,2019/05/22,10:40:29.251,31000,47.38229,10.71407
4B1A3C,2019/05/22,10:40:29.721,31000,47.38229,10.71524
4B1A3C,2019/05/22,10:40:30.701,31000,47.38222,10.71857
4B1A3C,2019/05/22,10:40:44.811,30975,47.38129,10.75733
4B1A3C,2019/05/22,10:40:57.201,30975,47.38046,10.79338
4B1A3C,2019/05/22,10:40:58.201,30975,47.38040,10.79618
4B1A3C,2019/05/22,10:41:04.131,30975,47.38005,10.81082
4B1A3C,2019/05/22,10:41:06.220,30975,47.37994,10.81703
4B1A3C,2019/05/22,10:41:08.611,30975,47.37975,10.82428
4B1A3C,2019/05/22,10:41:10.141,30975,47.37964,10.82826
4B1A3C,2019/05/22,10:41:10.591,30975,47.37961,10.82991
4B1A3C,2019/05/22,10:41:12.061,30975,47.37950,10.83389
4B1A3C,2019/05/22,10:41:17.141,30975,47.37915,10.84858
4B1A3C,2019/05/22,10:41:18.912,30975,47.37900,10.85422
4B1A3C,2019/05/22,10:41:19.471,30975,47.37896,10.85590
4B1A3C,2019/05/22,10:41:22.591,30975,47.37877,10.86435
4B1A3C,2019/05/22,10:41:23.991,30975,47.37863,10.86946
4B1A3C,2019/05/22,10:41:24.552,30975,47.37859,10.87056
4B1A3C,2019/05/22,10:41:24.952,30975,47.37859,10.87166
4B1A3C,2019/05/22,10:41:26.001,30975,47.37854,10.87228
4B1A3C,2019/05/22,10:41:27.131,30975,47.37849,10.87506
4B1A3C,2019/05/22,10:41:28.931,30975,47.37836,10.88072
4B1A3C,2019/05/22,10:41:29.911,30975,47.37826,10.88358
4B1A3C,2019/05/22,10:41:31.921,30975,47.37812,10.88921
4B1A3C,2019/05/22,10:41:33.431,30975,47.37803,10.89428
4B1A3C,2019/05/22,10:41:33.891,30975,47.37798,10.89541
4B1A3C,2019/05/22,10:41:35.212,30975,47.37790,10.89940
4B1A3C,2019/05/22,10:41:36.191,30975,47.37784,10.90217
4B1A3C,2019/05/22,10:41:36.611,30975,47.37780,10.90330
4B1A3C,2019/05/22,10:41:40.551,30975,47.37747,10.91520
4B1A3C,2019/05/22,10:41:41.701,30975,47.37740,10.91801
4B1A3C,2019/05/22,10:41:42.211,30975,47.37738,10.92027
4B1A3C,2019/05/22,10:41:42.641,30975,47.37733,10.92140
4B1A3C,2019/05/22,10:41:44.521,30975,47.37721,10.92645
4B1A3C,2019/05/22,10:41:45.601,30975,47.37712,10.92989
4B1A3C,2019/05/22,10:41:46.701,30975,47.37705,10.93266
4B1A3C,2019/05/22,10:41:49.862,31000,47.37686,10.93942
4B1A3C,2019/05/22,10:41:50.432,31000,47.37680,10.94115
4B1A3C,2019/05/22,10:41:51.931,31000,47.37668,10.94569
4B1A3C,2019/05/22,10:41:52.891,31000,47.37662,10.94849
4B1A3C,2019/05/22,10:41:53.812,31000,47.37654,10.95133
4B1A3C,2019/05/22,10:41:54.371,31000,47.37653,10.95303
4B1A3C,2019/05/22,10:41:56.791,31025,47.37630,10.96030
4B1A3C,2019/05/22,10:41:57.291,31000,47.37630,10.96147
4B1A3C,2019/05/22,10:41:58.282,31025,47.37621,10.96429
4B1A3C,2019/05/22,10:41:58.781,31025,47.37616,10.96593
4B1A3C,2019/05/22,10:42:02.291,31025,47.37589,10.97612
4B1A3C,2019/05/22,10:42:03.451,31025,47.37579,10.97950
4B1A3C,2019/05/22,10:42:05.241,31025,47.37570,10.98461
4B1A3C,2019/05/22,10:42:06.191,31000,47.37561,10.98802
4B1A3C,2019/05/22,10:42:09.161,31000,47.37538,10.99649
4B1A3C,2019/05/22,10:43:08.460,31050,47.37094,11.16245
4B1A3C,2019/05/22,10:43:11.221,31050,47.37071,11.17035
4B1A3C,2019/05/22,10:43:16.212,31050,47.37030,11.18500
4B1A3C,2019/05/22,10:43:17.191,31050,47.37021,11.18779
4B1A3C,2019/05/22,10:43:21.181,31050,47.36989,11.19960
4B1A3C,2019/05/22,10:43:26.081,31050,47.36961,11.21086
4B1A3C,2019/05/22,10:43:28.551,31050,47.36937,11.21873
4B1A3C,2019/05/22,10:43:29.482,31050,47.36932,11.22098
4B1A3C,2019/05/22,10:43:30.903,31050,47.36920,11.22487
4B1A3C,2019/05/22,10:43:32.281,31050,47.36914,11.22880
4B1A3C,2019/05/22,10:44:22.872,31000,47.36517,11.37044
4B1A3C,2019/05/22,10:44:31.192,31000,47.36440,11.39481
4B1A3C,2019/05/22,10:44:36.782,31000,47.36394,11.41074
4B1A3C,2019/05/22,10:44:38.652,31000,47.36388,11.41296
4B1A3C,2019/05/22,10:44:39.211,31000,47.36380,11.41459
4B1A3C,2019/05/22,10:44:40.291,31000,47.36374,11.41789
4B1A3C,2019/05/22,10:44:40.862,31000,47.36366,11.41953
4B1A3C,2019/05/22,10:44:41.902,31000,47.36360,11.42233
4B1A3C,2019/05/22,10:44:42.322,31000,47.36355,11.42339
4B1A3C,2019/05/22,10:44:43.732,31025,47.36343,11.42722
4B1A3C,2019/05/22,10:44:44.131,31025,47.36339,11.42832
4B1A3C,2019/05/22,10:44:45.141,31025,47.36327,11.43163
4B1A3C,2019/05/22,10:44:48.432,31025,47.36302,11.44096
4B1A3C,2019/05/22,10:44:49.012,31025,47.36295,11.44261
4B1A3C,2019/05/22,10:44:49.991,31025,47.36284,11.44590
4B1A3C,2019/05/22,10:44:50.452,31025,47.36284,11.44700
4B1A3C,2019/05/22,10:44:50.901,31025,47.36279,11.44810
4B1A3C,2019/05/22,10:44:52.451,31000,47.36266,11.45249
4B1A3C,2019/05/22,10:44:52.921,31000,47.36261,11.45359
4B1A3C,2019/05/22,10:44:53.442,31000,47.36257,11.45522
4B1A3C,2019/05/22,10:44:58.631,31000,47.36211,11.47008
4B1A3C,2019/05/22,10:45:00.031,31000,47.36197,11.47446
4B1A3C,2019/05/22,10:45:01.132,31000,47.36187,11.47719
4B1A3C,2019/05/22,10:45:02.161,31000,47.36187,11.47776
4B1A3C,2019/05/22,10:45:05.492,31000,47.36160,11.48705
4B1A3C,2019/05/22,10:45:05.901,31000,47.36155,11.48818
4B1A3C,2019/05/22,10:45:06.871,31000,47.36147,11.49088
4B1A3C,2019/05/22,10:45:07.792,31000,47.36141,11.49367
4B1A3C,2019/05/22,10:45:08.301,31000,47.36136,11.49473
4B1A3C,2019/05/22,10:45:10.132,31000,47.36119,11.50021
4B1A3C,2019/05/22,10:45:10.581,31000,47.36118,11.50191
4B1A3C,2019/05/22,10:46:23.652,31900,47.35510,11.70250
4B1A3C,2019/05/22,10:46:24.672,31925,47.35503,11.70523
4B1A3C,2019/05/22,10:46:50.262,32675,47.35275,11.77601
4B1A3C,2019/05/22,10:47:05.861,32950,47.35135,11.81777
4B1A3C,2019/05/22,10:47:26.761,33000,47.34938,11.87519
4B1A3C,2019/05/22,10:47:43.302,33025,47.34778,11.92264
4B1A3C,2019/05/22,10:47:46.902,33075,47.34746,11.93314
4B1A3C,2019/05/22,10:47:47.431,33075,47.34740,11.93481
4B1A3C,2019/05/22,10:47:53.922,33200,47.34684,11.95038
4B1A3C,2019/05/22,10:47:54.922,33225,47.34677,11.95312
4B1A3C,2019/05/22,10:47:56.002,33250,47.34663,11.95649
4B1A3C,2019/05/22,10:48:01.022,33375,47.34614,11.97094
4B1A3C,2019/05/22,10:48:01.471,33375,47.34605,11.97256
4B1A3C,2019/05/22,10:48:01.922,33400,47.34600,11.97369
4B1A3C,2019/05/22,10:48:03.842,33425,47.34581,11.97925
4B1A3C,2019/05/22,10:48:05.671,33475,47.34563,11.98423
4B1A3C,2019/05/22,10:48:08.162,33500,47.34535,11.99207
4B1A3C,2019/05/22,10:48:09.112,33525,47.34526,11.99425
4B1A3C,2019/05/22,10:48:09.611,33525,47.34517,11.99597
4B1A3C,2019/05/22,10:48:11.771,33550,47.34493,12.00263
4B1A3C,2019/05/22,10:48:12.282,33575,47.34488,12.00376
4B1A3C,2019/05/22,10:48:15.991,33625,47.34457,12.01211
4B1A3C,2019/05/22,10:48:16.421,33625,47.34453,12.01328
4B1A3C,2019/05/22,10:48:18.791,33675,47.34425,12.02000
4B1A3C,2019/05/22,10:48:19.251,33675,47.34421,12.02110
4B1A3C,2019/05/22,10:48:21.131,33700,47.34400,12.02672
4B1A3C,2019/05/22,10:48:24.122,33750,47.34366,12.03511
4B1A3C,2019/05/22,10:48:30.951,33850,47.34283,12.05602
4B1A3C,2019/05/22,10:48:33.531,33875,47.34256,12.06278
4B1A3C,2019/05/22,10:48:35.472,33900,47.34232,12.06897
4B1A3C,2019/05/22,10:48:37.851,33925,47.34218,12.07299
4B1A3C,2019/05/22,10:48:39.802,33975,47.34195,12.07919
4B1A3C,2019/05/22,10:48:40.311,33975,47.34190,12.08031
4B1A3C,2019/05/22,10:48:43.142,34000,47.34158,12.08827
4B1A3C,2019/05/22,10:48:44.122,34025,47.34146,12.09114
4B1A3C,2019/05/22,10:48:45.802,34050,47.34125,12.09686
4B1A3C,2019/05/22,10:48:47.182,34075,47.34109,12.10082
4B1A3C,2019/05/22,10:48:47.602,34075,47.34105,12.10199
4B1A3C,2019/05/22,10:48:48.602,34100,47.34093,12.10482
4B1A3C,2019/05/22,10:48:49.102,34100,47.34088,12.10595
4B1A3C,2019/05/22,10:48:49.571,34100,47.34077,12.10824
4B1A3C,2019/05/22,10:48:52.182,34150,47.34051,12.11567
4B1A3C,2019/05/22,10:48:53.291,34175,47.34041,12.11854
4B1A3C,2019/05/22,10:48:53.841,34175,47.34032,12.12024
4B1A3C,2019/05/22,10:48:56.511,34225,47.34000,12.12829
4B1A3C,2019/05/22,10:48:58.511,34275,47.33977,12.13399
4B1A3C,2019/05/22,10:48:59.381,34275,47.33967,12.13743
4B1A3C,2019/05/22,10:49:00.321,34300,47.33958,12.13975
4B1A3C,2019/05/22,10:49:01.242,34325,47.33945,12.14257
4B1A3C,2019/05/22,10:49:03.201,34375,47.33936,12.14545
4B1A3C,2019/05/22,10:49:04.771,34400,47.33913,12.15060
4B1A3C,2019/05/22,10:49:07.481,34475,47.33883,12.15806
4B1A3C,2019/05/22,10:49:08.551,34500,47.33871,12.16145
4B1A3C,2019/05/22,10:49:09.122,34500,47.33864,12.16320
4B1A3C,2019/05/22,10:49:14.002,34625,47.33807,12.17807
4B1A3C,2019/05/22,10:49:15.051,34675,47.33795,12.18095
4B1A3C,2019/05/22,10:49:20.942,34825,47.33725,12.19805
4B1A3C,2019/05/22,10:49:24.063,34875,47.33684,12.20773
4B1A3C,2019/05/22,10:49:25.811,34925,47.33674,12.21004
4B1A3C,2019/05/22,10:49:26.681,34925,47.33664,12.21229
4B1A3C,2019/05/22,10:49:29.612,34975,47.33629,12.22140
4B1A3C,2019/05/22,10:49:31.622,35000,47.33606,12.22717
4B1A3C,2019/05/22,10:49:32.622,35000,47.33594,12.23060
4B1A3C,2019/05/22,10:49:41.901,35100,47.33483,12.25757
4B1A3C,2019/05/22,10:49:43.812,35125,47.33459,12.26391
4B1A3C,2019/05/22,10:49:44.751,35125,47.33450,12.26624
4B1A3C,2019/05/22,10:49:45.211,35125,47.33441,12.26795
4B1A3C,2019/05/22,10:49:45.642,35125,47.33437,12.26912
4B1A3C,2019/05/22,10:49:46.041,35125,47.33432,12.27029
4B1A3C,2019/05/22,10:49:46.562,35150,47.33427,12.27201
4B1A3C,2019/05/22,10:49:49.082,35150,47.33394,12.27955
4B1A3C,2019/05/22,10:49:50.582,35175,47.33390,12.28131
4B1A3C,2019/05/22,10:49:53.132,35200,47.33357,12.28884
4B1A3C,2019/05/22,10:49:53.703,35200,47.33350,12.29054
4B1A3C,2019/05/22,10:49:56.341,35250,47.33318,12.29926
4B1A3C,2019/05/22,10:49:57.751,35250,47.33304,12.30276
4B1A3C,2019/05/22,10:49:58.582,35275,47.33292,12.30567
4B1A3C,2019/05/22,10:50:00.572,35300,47.33269,12.31152
4B1A3C,2019/05/22,10:50:02.042,35300,47.33249,12.31615
4B1A3C,2019/05/22,10:50:04.422,35350,47.33221,12.32316
4B1A3C,2019/05/22,10:50:09.532,35425,47.33157,12.33835
4B1A3C,2019/05/22,10:50:12.882,35475,47.33116,12.34891
4B1A3C,2019/05/22,10:50:13.862,35500,47.33115,12.34891
4B1A3C,2019/05/22,10:50:14.292,35500,47.33110,12.35011
4B1A3C,2019/05/22,10:50:18.342,35575,47.33059,12.36237
4B1A3C,2019/05/22,10:50:19.241,35575,47.33047,12.36532
4B1A3C,2019/05/22,10:50:20.682,35600,47.33027,12.36997
4B1A3C,2019/05/22,13:40:28.877,38025,47.42263,13.02950
4B1A3C,2019/05/22,13:40:37.256,38025,47.42523,13.00699
4B1A3C,2019/05/22,13:44:08.186,38025,47.49897,12.36335
4B1A3C,2019/05/22,13:44:14.006,38025,47.50099,12.34492
4B1A3C,2019/05/22,13:44:19.796,38025,47.50307,12.32589
4B1A3C,2019/05/22,13:44:38.146,38025,47.50912,12.27067
4B1A3C,2019/05/22,13:44:45.596,38025,47.51175,12.24673
4B1A3C,2019/05/22,13:44:46.695,38025,47.51216,12.24310
4B1A3C,2019/05/22,13:44:49.676,38025,47.51322,12.23328
4B1A3C,2019/05/22,13:44:58.227,38000,47.51582,12.20933
4B1A3C,2019/05/22,13:45:22.715,38000,47.52406,12.13385
4B1A3C,2019/05/22,13:45:23.687,38000,47.52439,12.13081
4B1A3C,2019/05/22,13:45:26.546,38000,47.52541,12.12158
4B1A3C,2019/05/22,13:45:39.796,38000,47.52993,12.07989
4B1A3C,2019/05/22,13:45:45.376,38000,47.53156,12.06517
4B1A3C,2019/05/22,13:46:33.565,38000,47.54938,11.91721
4B1A3C,2019/05/22,13:46:37.406,38000,47.55106,11.90566
4B1A3C,2019/05/22,13:46:41.246,37975,47.55290,11.89352
4B1A3C,2019/05/22,13:46:44.415,37975,47.55446,11.88322
4B1A3C,2019/05/22,13:46:53.385,37975,47.55874,11.85467
4B1A3C,2019/05/22,13:46:54.415,37975,47.55917,11.85164
4B1A3C,2019/05/22,13:46:57.455,37975,47.56009,11.84552
4B1A3C,2019/05/22,13:47:01.326,37975,47.56200,11.83277
4B1A3C,2019/05/22,13:47:03.406,37975,47.56298,11.82608
4B1A3C,2019/05/22,13:47:05.215,37975,47.56380,11.82060
4B1A3C,2019/05/22,13:47:11.945,37975,47.56705,11.79870
4B1A3C,2019/05/22,13:47:16.156,37975,47.56894,11.78587
4B1A3C,2019/05/22,13:47:17.015,37975,47.56936,11.78284
4B1A3C,2019/05/22,13:47:18.896,37950,47.56982,11.77981
4B1A3C,2019/05/22,13:47:19.745,37950,47.57015,11.77734
4B1A3C,2019/05/22,13:48:10.446,37175,47.59195,11.62223
4B1A3C,2019/05/22,13:48:25.925,36925,47.59900,11.57300
4B1A3C,2019/05/22,13:48:31.585,36825,47.60106,11.55844
4B1A3C,2019/05/22,13:48:32.516,36825,47.60148,11.55543
4B1A3C,2019/05/22,13:48:33.617,36800,47.60202,11.55178
4B1A3C,2019/05/22,13:48:38.645,36725,47.60423,11.53607
4B1A3C,2019/05/22,13:48:40.764,36675,47.60518,11.52940
4B1A3C,2019/05/22,13:48:43.865,36625,47.60651,11.51973
4B1A3C,2019/05/22,13:48:53.516,36475,47.61063,11.48882
4B1A3C,2019/05/22,13:49:12.984,36150,47.61824,11.43050
4B1A3C,2019/05/22,13:49:23.925,36050,47.62244,11.39859
4B1A3C,2019/05/22,13:49:34.905,35975,47.62727,11.36338
4B1A3C,2019/05/22,13:49:58.255,35975,47.63639,11.29099
4B1A3C,2019/05/22,13:50:03.296,36000,47.63839,11.27409
4B1A3C,2019/05/22,13:50:17.655,36000,47.64345,11.23091
4B1A3C,2019/05/22,13:50:19.255,36000,47.64409,11.22528
4B1A3C,2019/05/22,13:50:20.796,36000,47.64468,11.22034
4B1A3C,2019/05/22,13:50:21.345,36000,47.64491,11.21845
4B1A3C,2019/05/22,13:50:22.354,36000,47.64528,11.21532
4B1A3C,2019/05/22,13:50:22.915,36000,47.64547,11.21345
4B1A3C,2019/05/22,13:50:23.885,36025,47.64592,11.20969
4B1A3C,2019/05/22,13:50:27.375,36000,47.64715,11.19915
4B1A3C,2019/05/22,13:50:28.325,36025,47.64752,11.19603
4B1A3C,2019/05/22,13:50:30.305,36000,47.64830,11.18916
4B1A3C,2019/05/22,13:50:31.324,36000,47.64831,11.18915
4B1A3C,2019/05/22,13:50:32.334,36000,47.64867,11.18607
4B1A3C,2019/05/22,13:50:32.745,36000,47.64880,11.18484
4B1A3C,2019/05/22,13:50:34.326,36000,47.64949,11.17921
4B1A3C,2019/05/22,13:50:35.285,36000,47.64985,11.17605
4B1A3C,2019/05/22,13:50:36.245,36000,47.65013,11.17359
4B1A3C,2019/05/22,13:50:37.225,36000,47.65050,11.17049
4B1A3C,2019/05/22,13:50:38.175,36000,47.65082,11.16739
4B1A3C,2019/05/22,13:50:39.095,36000,47.65128,11.16362
4B1A3C,2019/05/22,13:50:40.075,36000,47.65162,11.16056
4B1A3C,2019/05/22,13:50:46.076,36000,47.65380,11.14126
4B1A3C,2019/05/22,13:50:46.495,36000,47.65394,11.14000
4B1A3C,2019/05/22,13:50:48.516,35975,47.65473,11.13316
4B1A3C,2019/05/22,13:50:49.856,35975,47.65515,11.12943
4B1A3C,2019/05/22,13:50:50.375,35950,47.65535,11.12757
4B1A3C,2019/05/22,13:50:50.875,35950,47.65557,11.12570
4B1A3C,2019/05/22,13:50:51.355,35950,47.65571,11.12450
4B1A3C,2019/05/22,13:50:51.925,35950,47.65590,11.12263
4B1A3C,2019/05/22,13:50:52.335,35950,47.65604,11.12139
4B1A3C,2019/05/22,13:50:52.864,35925,47.65627,11.11954
4B1A3C,2019/05/22,13:50:54.496,35925,47.65692,11.11394
4B1A3C,2019/05/22,13:50:56.115,35900,47.65711,11.11204
4B1A3C,2019/05/22,13:50:56.526,35875,47.65725,11.11077
4B1A3C,2019/05/22,13:50:57.055,35875,47.65739,11.10957
4B1A3C,2019/05/22,13:50:59.605,35825,47.65842,11.10086
4B1A3C,2019/05/22,13:51:01.029,35800,47.65892,11.09654
4B1A3C,2019/05/22,13:51:01.824,35800,47.65920,11.09408
4B1A3C,2019/05/22,13:51:03.835,35750,47.65999,11.08725
4B1A3C,2019/05/22,13:51:04.245,35725,47.66013,11.08598
4B1A3C,2019/05/22,13:51:04.744,35725,47.66034,11.08411
4B1A3C,2019/05/22,13:51:09.465,35600,47.66200,11.06922
4B1A3C,2019/05/22,13:51:11.565,35525,47.66281,11.06241
4B1A3C,2019/05/22,13:51:14.185,35425,47.66381,11.05373
4B1A3C,2019/05/22,13:51:15.255,35400,47.66418,11.05067
4B1A3C,2019/05/22,13:51:15.815,35375,47.66442,11.04880
4B1A3C,2019/05/22,13:51:16.375,35350,47.66460,11.04696
4B1A3C,2019/05/22,13:51:16.825,35350,47.66483,11.04510
4B1A3C,2019/05/22,13:51:17.651,35325,47.66515,11.04256
4B1A3C,2019/05/22,13:51:18.625,35300,47.66549,11.03950
4B1A3C,2019/05/22,13:51:19.605,35250,47.66551,11.03947
4B1A3C,2019/05/22,13:51:21.645,35200,47.66629,11.03268
4B1A3C,2019/05/22,13:51:22.205,35175,47.66651,11.03084
4B1A3C,2019/05/22,13:51:22.715,35150,47.66675,11.02897
4B1A3C,2019/05/22,13:51:23.286,35150,47.66698,11.02710
4B1A3C,2019/05/22,13:51:24.395,35100,47.66734,11.02402
4B1A3C,2019/05/22,13:51:24.856,35100,47.66753,11.02279
4B1A3C,2019/05/22,13:51:26.735,35050,47.66835,11.01599
4B1A3C,2019/05/22,13:51:28.805,34975,47.66908,11.00981
4B1A3C,2019/05/22,13:51:29.805,34950,47.66944,11.00675
4B1A3C,2019/05/22,13:51:30.375,34925,47.66968,11.00487
4B1A3C,2019/05/22,13:51:30.905,34925,47.66991,11.00302
4B1A3C,2019/05/22,13:51:31.925,34875,47.67036,10.99931
4B1A3C,2019/05/22,13:51:32.855,34850,47.67068,10.99683
4B1A3C,2019/05/22,13:51:33.795,34825,47.67103,10.99372
4B1A3C,2019/05/22,13:51:34.345,34800,47.67128,10.99189
4B1A3C,2019/05/22,13:51:38.384,34675,47.67284,10.97884
4B1A3C,2019/05/22,13:51:38.795,34675,47.67297,10.97761
4B1A3C,2019/05/22,13:51:39.715,34625,47.67336,10.97450
4B1A3C,2019/05/22,13:51:40.815,34600,47.67380,10.97074
4B1A3C,2019/05/22,13:51:43.635,34500,47.67448,10.96511
4B1A3C,2019/05/22,13:51:46.655,34400,47.67568,10.95513
4B1A3C,2019/05/22,13:51:48.215,34350,47.67629,10.95013
4B1A3C,2019/05/22,13:51:48.725,34325,47.67650,10.94822
4B1A3C,2019/05/22,13:51:49.756,34300,47.67685,10.94513
4B1A3C,2019/05/22,13:51:50.165,34275,47.67703,10.94386
4B1A3C,2019/05/22,13:51:51.655,34225,47.67760,10.93888
4B1A3C,2019/05/22,13:51:53.676,34150,47.67843,10.93196
4B1A3C,2019/05/22,13:51:55.885,34075,47.67924,10.92501
4B1A3C,2019/05/22,13:52:00.515,33925,47.68108,10.90935
4B1A3C,2019/05/22,13:52:01.925,33875,47.68163,10.90496
4B1A3C,2019/05/22,13:52:02.885,33850,47.68197,10.90182
4B1A3C,2019/05/22,13:52:03.285,33825,47.68211,10.90055
4B1A3C,2019/05/22,13:52:04.725,33775,47.68263,10.89610
4B1A3C,2019/05/22,13:52:06.745,33700,47.68309,10.89240
4B1A3C,2019/05/22,13:52:07.755,33650,47.68346,10.88921
4B1A3C,2019/05/22,13:52:11.825,33525,47.68499,10.87604
4B1A3C,2019/05/22,13:52:12.905,33475,47.68546,10.87224
4B1A3C,2019/05/22,13:52:15.045,33425,47.68620,10.86604
4B1A3C,2019/05/22,13:52:15.945,33400,47.68666,10.86225
4B1A3C,2019/05/22,13:52:17.775,33325,47.68732,10.85668
4B1A3C,2019/05/22,13:52:18.815,33300,47.68771,10.85353
4B1A3C,2019/05/22,13:52:19.735,33275,47.68807,10.85041
4B1A3C,2019/05/22,13:52:20.715,33250,47.68854,10.84666
4B1A3C,2019/05/22,13:52:23.525,33150,47.68959,10.83794
4B1A3C,2019/05/22,13:52:24.484,33125,47.69002,10.83421
4B1A3C,2019/05/22,13:52:26.505,33075,47.69081,10.82801
4B1A3C,2019/05/22,13:52:29.444,32975,47.69188,10.81935
4B1A3C,2019/05/22,13:52:30.905,32925,47.69216,10.81689
4B1A3C,2019/05/22,13:52:31.465,32900,47.69230,10.81569
4B1A3C,2019/05/22,13:52:32.305,32900,47.69270,10.81261
4B1A3C,2019/05/22,13:52:33.195,32875,47.69298,10.81013
4B1A3C,2019/05/22,13:52:33.645,32850,47.69316,10.80890
4B1A3C,2019/05/22,13:52:34.145,32850,47.69337,10.80703
4B1A3C,2019/05/22,13:52:35.245,32825,47.69385,10.80334
4B1A3C,2019/05/22,13:52:36.795,32775,47.69444,10.79839
4B1A3C,2019/05/22,13:52:38.144,32725,47.69496,10.79407
4B1A3C,2019/05/22,13:52:38.564,32700,47.69510,10.79287
4B1A3C,2019/05/22,13:52:39.135,32700,47.69531,10.79098
4B1A3C,2019/05/22,13:52:40.675,32650,47.69600,10.78542
4B1A3C,2019/05/22,13:52:42.205,32600,47.69654,10.78111
4B1A3C,2019/05/22,13:52:42.675,32575,47.69673,10.77924
4B1A3C,2019/05/22,13:52:43.175,32575,47.69691,10.77800
4B1A3C,2019/05/22,13:52:44.065,32550,47.69733,10.77435
4B1A3C,2019/05/22,13:52:48.995,32375,47.69919,10.75885
4B1A3C,2019/05/22,13:52:52.295,32300,47.70044,10.74834
4B1A3C,2019/05/22,13:52:53.175,32275,47.70071,10.74586
4B1A3C,2019/05/22,13:52:55.015,32225,47.70105,10.74273
4B1A3C,2019/05/22,13:52:56.884,32200,47.70180,10.73653
4B1A3C,2019/05/22,13:52:57.935,32175,47.70218,10.73337
4B1A3C,2019/05/22,13:53:01.895,32100,47.70364,10.72025
4B1A3C,2019/05/22,13:53:02.985,32100,47.70403,10.71716
4B1A3C,2019/05/22,13:53:08.684,32050,47.70625,10.69766
4B1A3C,2019/05/22,13:53:11.765,32025,47.70729,10.68822
4B1A3C,2019/05/22,13:53:12.725,32000,47.70772,10.68441
4B1A3C,2019/05/22,13:53:13.205,32000,47.70786,10.68311
4B1A3C,2019/05/22,13:53:13.724,32000,47.70808,10.68125
4B1A3C,2019/05/22,13:53:14.815,32000,47.70845,10.67802
4B1A3C,2019/05/22,13:53:17.235,31975,47.70927,10.67040
4B1A3C,2019/05/22,13:53:17.664,31975,47.70957,10.66787
4B1A3C,2019/05/22,13:53:18.524,31975,47.70985,10.66533
4B1A3C,2019/05/22,13:53:20.454,31975,47.71014,10.66278
4B1A3C,2019/05/22,13:53:21.964,31975,47.71069,10.65763
4B1A3C,2019/05/22,13:53:22.394,31950,47.71088,10.65639
4B1A3C,2019/05/22,13:53:23.395,31950,47.71130,10.65251
4B1A3C,2019/05/22,13:53:24.404,31975,47.71165,10.64932
4B1A3C,2019/05/22,13:53:25.455,31975,47.71199,10.64610
4B1A3C,2019/05/22,13:53:25.975,31950,47.71220,10.64424
4B1A3C,2019/05/22,13:53:26.425,31950,47.71234,10.64294
4B1A3C,2019/05/22,13:53:28.955,31950,47.71334,10.63399
4B1A3C,2019/05/22,13:53:29.934,31950,47.71371,10.63078
4B1A3C,2019/05/22,13:53:30.414,31950,47.71390,10.62948
4B1A3C,2019/05/22,13:53:33.505,31950,47.71523,10.61863
4B1A3C,2019/05/22,13:53:34.505,31975,47.71562,10.61540
4B1A3C,2019/05/22,13:53:37.555,31975,47.71701,10.60517
4B1A3C,2019/05/22,13:53:38.614,31975,47.71744,10.60195
4B1A3C,2019/05/22,13:53:42.805,32000,47.71907,10.59116
4B1A3C,2019/05/22,13:53:44.905,31975,47.72019,10.58413
4B1A3C,2019/05/22,13:53:50.125,32000,47.72312,10.56702
4B1A3C,2019/05/22,13:53:51.714,32000,47.72414,10.56131
4B1A3C,2019/05/22,13:53:55.144,32000,47.72621,10.55058
4B1A3C,2019/05/22,13:53:55.575,32000,47.72649,10.54928
4B1A3C,2019/05/22,13:53:56.155,32000,47.72698,10.54680
4B1A3C,2019/05/22,13:54:00.045,31975,47.72946,10.53486
4B1A3C,2019/05/22,13:54:06.894,32000,47.73397,10.51490
4B1A3C,2019/05/22,13:54:09.705,32000,47.73606,10.50624
4B1A3C,2019/05/22,13:54:13.655,32000,47.73912,10.49387
4B1A3C,2019/05/22,13:54:18.715,32000,47.74352,10.47739
4B1A3C,2019/05/22,13:54:19.686,32000,47.74439,10.47434
4B1A3C,2019/05/22,13:54:20.134,32000,47.74491,10.47251
4B1A3C,2019/05/22,13:54:21.125,32000,47.74576,10.46949
4B1A3C,2019/05/22,13:54:21.655,32000,47.74608,10.46825
4B1A3C,2019/05/22,13:54:25.405,32000,47.74961,10.45624
4B1A3C,2019/05/22,13:54:27.275,32000,47.75142,10.45025
4B1A3C,2019/05/22,13:54:28.305,32000,47.75230,10.44724
4B1A3C,2019/05/22,13:54:30.104,32000,47.75417,10.44131
4B1A3C,2019/05/22,13:54:34.015,32000,47.75684,10.43296
4B1A3C,2019/05/22,13:54:37.634,32000,47.76054,10.42177
4B1A3C,2019/05/22,13:54:44.014,32000,47.76723,10.40261
4B1A3C,2019/05/22,13:54:45.044,32000,47.76846,10.39912
4B1A3C,2019/05/22,13:54:51.874,32000,47.77625,10.37858
4B1A3C,2019/05/22,13:54:55.864,32000,47.77959,10.37011
4B1A3C,2019/05/22,13:55:00.614,32000,47.78531,10.35616
4B1A3C,2019/05/22,13:55:01.614,32000,47.78650,10.35338
4B1A3C,2019/05/22,13:55:04.434,32000,47.79007,10.34514
4B1A3C,2019/05/22,13:55:37.374,31975,47.83401,10.25792
4B1A3C,2019/05/22,13:55:42.095,31975,47.84122,10.24567
4B1A3C,2019/05/22,13:55:43.004,31975,47.84239,10.24377
4B1A3C,2019/05/22,13:56:00.985,31925,47.86953,10.20228
4B1A3C,2019/05/22,13:56:02.005,31900,47.87109,10.20005
4B1A3C,2019/05/22,13:56:02.924,31875,47.87265,10.19778
4B1A3C,2019/05/22,13:56:08.854,31800,47.88066,10.18680
4B1A3C,2019/05/22,13:56:51.214,31150,47.95198,10.09863
4B1A3C,2019/05/22,13:56:52.095,31125,47.95365,10.09658
4B1A3C,2019/05/22,13:56:54.074,31100,47.95728,10.09207
4B1A3C,2019/05/22,13:56:57.974,31025,47.96182,10.08614
4B1A3C,2019/05/22,13:57:10.125,30800,47.98088,10.05594
4B1A3C,2019/05/22,13:57:11.114,30775,47.98224,10.05338
4B1A3C,2019/05/22,13:57:16.105,30675,47.98884,10.03946
4B1A3C,2019/05/23,10:42:22.926,34125,47.44939,10.13369
4B1A3C,2019/05/23,10:43:33.186,36250,47.48117,10.32914
4B1A3C,2019/05/23,10:44:26.087,36975,47.50488,10.47539
4B1A3C,2019/05/23,10:44:28.066,36975,47.50575,10.48096
4B1A3C,2019/05/23,10:44:58.797,37000,47.51967,10.56686
4B1A3C,2019/05/23,10:44:59.876,37000,47.52011,10.56962
4B1A3C,2019/05/23,10:45:00.686,37000,47.52068,10.57297
4B1A3C,2019/05/23,10:45:01.616,37000,47.52104,10.57516
4B1A3C,2019/05/23,10:45:03.616,37000,47.52145,10.57798
4B1A3C,2019/05/23,10:45:10.616,37000,47.52476,10.59850
4B1A3C,2019/05/23,10:45:11.637,37000,47.52521,10.60126
4B1A3C,2019/05/23,10:45:24.256,37000,47.53105,10.63793
4B1A3C,2019/05/23,10:45:25.317,37000,47.53156,10.64132
4B1A3C,2019/05/23,10:45:26.316,37000,47.53157,10.64129
4B1A3C,2019/05/23,10:45:27.296,37000,47.53198,10.64406
4B1A3C,2019/05/23,10:45:32.737,37000,47.53445,10.65962
4B1A3C,2019/05/23,10:45:33.656,37000,47.53482,10.66189
4B1A3C,2019/05/23,10:45:34.666,37000,47.53533,10.66519
4B1A3C,2019/05/23,10:45:36.707,37000,47.53629,10.67136
4B1A3C,2019/05/23,10:45:38.557,37000,47.53719,10.67688
4B1A3C,2019/05/23,10:45:40.387,37000,47.53798,10.68194
4B1A3C,2019/05/23,10:45:40.857,37000,47.53816,10.68304
4B1A3C,2019/05/23,10:45:42.207,37000,47.53877,10.68695
4B1A3C,2019/05/23,10:45:43.186,37000,47.53922,10.68970
4B1A3C,2019/05/23,10:45:43.767,37000,47.53956,10.69195
4B1A3C,2019/05/23,10:45:44.276,37000,47.53981,10.69361
4B1A3C,2019/05/23,10:45:44.676,37000,47.53989,10.69420
4B1A3C,2019/05/23,10:45:53.556,37000,47.54361,10.71758
4B1A3C,2019/05/23,10:45:54.636,37000,47.54408,10.72040
4B1A3C,2019/05/23,10:45:58.666,37000,47.54590,10.73209
4B1A3C,2019/05/23,10:45:59.557,37000,47.54636,10.73488
4B1A3C,2019/05/23,10:46:00.547,37000,47.54678,10.73766
4B1A3C,2019/05/23,10:46:02.396,37000,47.54759,10.74264
4B1A3C,2019/05/23,10:46:03.437,37000,47.54813,10.74604
4B1A3C,2019/05/23,10:46:04.407,37000,47.54860,10.74882
4B1A3C,2019/05/23,10:46:06.336,37000,47.54947,10.75438
4B1A3C,2019/05/23,10:46:07.467,37000,47.54999,10.75766
4B1A3C,2019/05/23,10:46:09.506,37000,47.55098,10.76379
4B1A3C,2019/05/23,10:46:10.566,37000,47.55144,10.76660
4B1A3C,2019/05/23,10:46:16.527,37000,47.55372,10.78104
4B1A3C,2019/05/23,10:46:17.667,37000,47.55423,10.78439
4B1A3C,2019/05/23,10:46:18.527,37000,47.55469,10.78717
4B1A3C,2019/05/23,10:46:19.647,37000,47.55510,10.78995
4B1A3C,2019/05/23,10:46:23.446,37000,47.55688,10.80111
4B1A3C,2019/05/23,10:46:24.437,37000,47.55730,10.80389
4B1A3C,2019/05/23,10:46:29.956,37000,47.55986,10.82009
4B1A3C,2019/05/23,10:46:36.926,37000,47.56312,10.84069
4B1A3C,2019/05/23,10:46:38.707,37000,47.56348,10.84296
4B1A3C,2019/05/23,10:46:40.707,37000,47.56435,10.84852
4B1A3C,2019/05/23,10:46:41.647,37000,47.56476,10.85133
4B1A3C,2019/05/23,10:46:45.626,37000,47.56654,10.86253
4B1A3C,2019/05/23,10:46:49.536,37000,47.56837,10.87427
4B1A3C,2019/05/23,10:46:51.376,37000,47.56926,10.87985
4B1A3C,2019/05/23,10:46:52.456,37000,47.56970,10.88264
4B1A3C,2019/05/23,10:46:53.436,37000,47.57015,10.88541
4B1A3C,2019/05/23,10:46:54.276,37000,47.57052,10.88766
4B1A3C,2019/05/23,10:46:59.927,37000,47.57314,10.90441
4B1A3C,2019/05/23,10:47:01.826,37000,47.57401,10.90999
4B1A3C,2019/05/23,10:47:04.716,37025,47.57487,10.91560
4B1A3C,2019/05/23,10:47:05.716,37025,47.57541,10.91893
4B1A3C,2019/05/23,10:47:06.676,37025,47.57574,10.92118
4B1A3C,2019/05/23,10:47:09.615,37025,47.57707,10.92954
4B1A3C,2019/05/23,10:47:20.567,37000,47.58221,10.96203
4B1A3C,2019/05/23,10:47:31.836,37025,47.58686,10.99168
4B1A3C,2019/05/23,10:47:32.756,37025,47.58728,10.99450
4B1A3C,2019/05/23,10:47:33.616,37025,47.58765,10.99670
4B1A3C,2019/05/23,10:47:39.726,37025,47.59054,11.01520
4B1A3C,2019/05/23,10:47:46.307,37025,47.59346,11.03426
4B1A3C,2019/05/23,10:47:48.676,37025,47.59450,11.04098
4B1A3C,2019/05/23,10:47:49.076,37025,47.59479,11.04263
4B1A3C,2019/05/23,10:47:50.796,37025,47.59502,11.04435
4B1A3C,2019/05/23,10:47:53.696,37025,47.59640,11.05330
4B1A3C,2019/05/23,10:47:54.806,37025,47.59685,11.05616
4B1A3C,2019/05/23,10:47:55.697,37025,47.59729,11.05894
4B1A3C,2019/05/23,10:47:56.656,37025,47.59761,11.06119
4B1A3C,2019/05/23,10:47:57.667,37025,47.59822,11.06506
4B1A3C,2019/05/23,10:48:00.667,37025,47.59943,11.07295
4B1A3C,2019/05/23,10:48:02.816,37025,47.60051,11.07971
4B1A3C,2019/05/23,10:48:06.626,37000,47.60213,11.09035
4B1A3C,2019/05/23,10:48:07.596,37000,47.60266,11.09372
4B1A3C,2019/05/23,10:48:08.575,37000,47.60306,11.09654
4B1A3C,2019/05/23,10:48:09.426,37000,47.60343,11.09880
4B1A3C,2019/05/23,10:48:10.415,37000,47.60385,11.10162
4B1A3C,2019/05/23,10:48:15.036,37000,47.60548,11.11232
4B1A3C,2019/05/23,10:48:15.896,37000,47.60591,11.11514
4B1A3C,2019/05/23,10:48:16.736,37000,47.60628,11.11734
4B1A3C,2019/05/23,10:48:17.716,37000,47.60679,11.12070
4B1A3C,2019/05/23,10:48:18.747,37000,47.60724,11.12352
4B1A3C,2019/05/23,10:48:19.617,37000,47.60756,11.12579
4B1A3C,2019/05/23,10:48:21.296,37000,47.60837,11.13084
4B1A3C,2019/05/23,10:48:22.247,37000,47.60879,11.13366
4B1A3C,2019/05/23,10:48:27.046,37000,47.61093,11.14774
4B1A3C,2019/05/23,10:48:28.007,37000,47.61136,11.15051
4B1A3C,2019/05/23,10:48:29.107,37000,47.61191,11.15394
4B1A3C,2019/05/23,10:48:31.116,37000,47.61278,11.15950
4B1A3C,2019/05/23,10:48:36.046,37000,47.61493,11.17358
4B1A3C,2019/05/23,10:48:37.026,37000,47.61544,11.17697
4B1A3C,2019/05/23,10:48:37.947,37000,47.61589,11.17976
4B1A3C,2019/05/23,10:48:38.817,37000,47.61580,11.17921
4B1A3C,2019/05/23,10:48:40.807,37000,47.61667,11.18484
4B1A3C,2019/05/23,10:48:41.796,37000,47.61717,11.18824
4B1A3C,2019/05/23,10:48:44.907,37000,47.61856,11.19725
4B1A3C,2019/05/23,10:48:45.816,37000,47.61898,11.20000
4B1A3C,2019/05/23,10:48:46.696,37000,47.61942,11.20283
4B1A3C,2019/05/23,10:48:51.767,37000,47.62164,11.21746
4B1A3C,2019/05/23,10:48:55.857,37000,47.62345,11.22929
4B1A3C,2019/05/23,10:48:57.986,37000,47.62440,11.23551
4B1A3C,2019/05/23,10:49:01.036,37000,47.62578,11.24451
4B1A3C,2019/05/23,10:49:03.017,37000,47.62620,11.24732
4B1A3C,2019/05/23,10:49:05.116,37000,47.62724,11.25412
4B1A3C,2019/05/23,10:49:06.116,37000,47.62764,11.25690
4B1A3C,2019/05/23,10:49:07.056,37000,47.62801,11.25916
4B1A3C,2019/05/23,10:49:08.936,37000,47.62885,11.26479
4B1A3C,2019/05/23,10:49:13.576,37000,47.63091,11.27829
4B1A3C,2019/05/23,10:49:15.706,37000,47.63192,11.28507
4B1A3C,2019/05/23,10:49:18.256,37000,47.63295,11.29183
4B1A3C,2019/05/23,10:49:20.556,37000,47.63411,11.29916
4B1A3C,2019/05/23,10:49:21.367,37000,47.63444,11.30141
4B1A3C,2019/05/23,10:49:24.576,37000,47.63588,11.31099
4B1A3C,2019/05/23,10:49:25.566,37000,47.63635,11.31386
4B1A3C,2019/05/23,10:49:27.597,37000,47.63676,11.31667
4B1A3C,2019/05/23,10:49:35.717,37000,47.64049,11.34092
4B1A3C,2019/05/23,10:49:36.547,37000,47.64082,11.34317
4B1A3C,2019/05/23,10:49:42.307,37000,47.64340,11.36007
4B1A3C,2019/05/23,10:49:48.556,37000,47.64626,11.37874
4B1A3C,2019/05/23,10:49:49.567,37000,47.64670,11.38156
4B1A3C,2019/05/23,10:49:50.716,37000,47.64679,11.38211
4B1A3C,2019/05/23,10:49:53.807,37000,47.64817,11.39113
4B1A3C,2019/05/23,10:49:54.897,37000,47.64868,11.39451
4B1A3C,2019/05/23,10:49:59.787,37000,47.65082,11.40867
4B1A3C,2019/05/23,10:50:00.816,37000,47.65128,11.41150
4B1A3C,2019/05/23,10:50:02.886,37000,47.65231,11.41825
4B1A3C,2019/05/23,10:50:03.846,37000,47.65264,11.42050
4B1A3C,2019/05/23,10:50:05.966,37000,47.65361,11.42674
4B1A3C,2019/05/23,10:50:09.617,37000,47.65526,11.43745
4B1A3C,2019/05/23,10:50:12.556,37000,47.65664,11.44649
4B1A3C,2019/05/23,10:50:14.526,37000,47.65706,11.44930
4B1A3C,2019/05/23,10:50:15.427,37000,47.65739,11.45156
4B1A3C,2019/05/23,10:50:16.336,37000,47.65782,11.45441
4B1A3C,2019/05/23,10:50:17.306,37000,47.65837,11.45782
4B1A3C,2019/05/23,10:50:18.227,37000,47.65869,11.46008
4B1A3C,2019/05/23,10:50:23.237,37000,47.66098,11.47474
4B1A3C,2019/05/23,10:50:23.697,37000,47.66121,11.47642
4B1A3C,2019/05/23,10:50:24.717,37000,47.66167,11.47927
4B1A3C,2019/05/23,10:50:25.297,37000,47.66190,11.48099
4B1A3C,2019/05/23,10:50:25.776,37000,47.66209,11.48212
4B1A3C,2019/05/23,10:50:29.246,37000,47.66368,11.49232
4B1A3C,2019/05/23,10:50:30.277,37000,47.66409,11.49508
4B1A3C,2019/05/23,10:50:35.217,37000,47.66634,11.50983
4B1A3C,2019/05/23,10:50:37.146,37000,47.66730,11.51608
4B1A3C,2019/05/23,10:50:42.787,37000,47.66936,11.52960
4B1A3C,2019/05/23,10:50:44.676,37025,47.67010,11.53473
4B1A3C,2019/05/23,10:50:47.556,37025,47.67146,11.54382
4B1A3C,2019/05/23,10:50:57.596,37025,47.67590,11.57320
4B1A3C,2019/05/23,10:50:58.557,37025,47.67633,11.57607
4B1A3C,2019/05/23,10:50:59.616,37025,47.67673,11.57890
4B1A3C,2019/05/23,10:51:02.576,37025,47.67768,11.58515
4B1A3C,2019/05/23,10:51:03.626,37025,47.67810,11.58797
4B1A3C,2019/05/23,10:51:04.456,37025,47.67842,11.59023
4B1A3C,2019/05/23,10:51:05.267,37025,47.67888,11.59305
4B1A3C,2019/05/23,10:51:09.196,37025,47.68057,11.60438
4B1A3C,2019/05/23,10:51:10.075,37025,47.68098,11.60719
4B1A3C,2019/05/23,10:51:13.316,37000,47.68243,11.61684
4B1A3C,2019/05/23,10:51:16.207,37025,47.68369,11.62537
4B1A3C,2019/05/23,10:51:19.137,37000,47.68497,11.63383
4B1A3C,2019/05/23,10:51:20.147,37025,47.68546,11.63727
4B1A3C,2019/05/23,10:51:21.137,37000,47.68588,11.64008
4B1A3C,2019/05/23,10:51:26.827,37025,47.68790,11.65368
4B1A3C,2019/05/23,10:51:28.267,37025,47.68848,11.65762
4B1A3C,2019/05/23,10:51:36.347,37000,47.69206,11.68204
4B1A3C,2019/05/23,10:51:37.347,37025,47.69249,11.68488
4B1A3C,2019/05/23,10:51:41.357,37025,47.69426,11.69678
4B1A3C,2019/05/23,10:51:42.337,37025,47.69467,11.69955
4B1A3C,2019/05/23,10:51:43.427,37025,47.69519,11.70297
4B1A3C,2019/05/23,10:51:51.016,37025,47.69807,11.72220
4B1A3C,2019/05/23,10:51:52.096,37025,47.69859,11.72558
4B1A3C,2019/05/23,10:51:54.107,37025,47.69947,11.73185
4B1A3C,2019/05/23,10:51:55.016,37025,47.69984,11.73410
4B1A3C,2019/05/23,10:51:59.557,37025,47.70186,11.74768
4B1A3C,2019/05/23,10:52:03.666,37025,47.70360,11.75956
4B1A3C,2019/05/23,10:52:09.816,37025,47.70627,11.77770
4B1A3C,2019/05/23,10:52:40.056,37025,47.71866,11.86070
4B1A3C,2019/05/23,10:52:46.796,37025,47.72168,11.88096
4B1A3C,2019/05/23,10:53:27.766,37000,47.73839,11.99538
4B1A3C,2019/05/23,10:53:41.816,37000,47.74421,12.03651
4B1A3C,2019/05/23,10:54:50.526,36975,47.77102,12.23004
4B1A3C,2019/05/23,10:54:55.037,36975,47.77279,12.24236
4B1A3C,2019/05/23,10:55:05.906,36975,47.77693,12.27214
4B1A3C,2019/05/23,10:55:12.756,36975,47.77968,12.29178
4B1A3C,2019/05/23,10:55:17.606,36975,47.78165,12.30579
4B1A3C,2019/05/23,10:55:18.526,36975,47.78201,12.30856
4B1A3C,2019/05/23,10:55:23.347,36975,47.78396,12.32265
4B1A3C,2019/05/23,10:55:27.506,36975,47.78531,12.33215
4B1A3C,2019/05/23,10:55:31.826,36975,47.78699,12.34455
4B1A3C,2019/05/23,10:55:39.847,36975,47.79025,12.36814
4B1A3C,2019/05/23,10:55:40.787,36975,47.79062,12.37095
4B1A3C,2019/05/23,10:55:41.756,36975,47.79099,12.37377
4B1A3C,2019/05/23,10:55:44.017,36975,47.79195,12.38049
4B1A3C,2019/05/23,10:55:45.596,36975,47.79254,12.38503
4B1A3C,2019/05/23,10:55:46.146,36975,47.79276,12.38666
4B1A3C,2019/05/23,10:55:49.456,36975,47.79407,12.39624
4B1A3C,2019/05/23,10:55:53.676,36975,47.79546,12.40638
4B1A3C,2019/05/23,10:55:57.126,36975,47.79675,12.41592
4B1A3C,2019/05/23,10:55:57.597,37000,47.79689,12.41709
4B1A3C,2019/05/23,10:55:58.007,37000,47.79712,12.41874
4B1A3C,2019/05/23,10:56:03.666,36975,47.79932,12.43508
4B1A3C,2019/05/23,10:56:04.177,36975,47.79956,12.43673
4B1A3C,2019/05/23,10:56:05.806,36975,47.80016,12.44124
4B1A3C,2019/05/23,10:56:06.707,36975,47.80055,12.44408
4B1A3C,2019/05/23,10:56:11.896,37000,47.80261,12.45932
4B1A3C,2019/05/23,10:56:12.356,36975,47.80284,12.46097
4B1A3C,2019/05/23,10:56:13.287,37000,47.80312,12.46323
4B1A3C,2019/05/23,10:56:15.426,37000,47.80361,12.46659
4B1A3C,2019/05/23,10:56:17.886,37000,47.80467,12.47449
4B1A3C,2019/05/23,10:56:18.407,37000,47.80481,12.47559
4B1A3C,2019/05/23,10:56:18.936,37000,47.80505,12.47730
4B1A3C,2019/05/23,10:56:23.676,37000,47.80696,12.49138
4B1A3C,2019/05/23,10:56:25.217,37000,47.80746,12.49530
4B1A3C,2019/05/23,10:56:26.356,37000,47.80792,12.49866
4B1A3C,2019/05/23,10:56:27.807,37000,47.80854,12.50322
4B1A3C,2019/05/23,10:56:29.296,37000,47.80915,12.50772
4B1A3C,2019/05/23,10:56:36.936,37000,47.81222,12.53019
4B1A3C,2019/05/23,10:56:46.356,37000,47.81557,12.55497
4B1A3C,2019/05/23,10:56:47.346,37000,47.81594,12.55780
4B1A3C,2019/05/23,10:56:50.397,37000,47.81712,12.56623
4B1A3C,2019/05/23,10:56:51.257,37000,47.81749,12.56905
4B1A3C,2019/05/23,10:56:54.036,37000,47.81854,12.57694
4B1A3C,2019/05/23,10:57:00.606,37000,47.82121,12.59667
4B1A3C,2019/05/23,10:57:12.287,37000,47.82545,12.62823
4B1A3C,2019/05/23,10:57:18.907,37000,47.82800,12.64738
4B1A3C,2019/05/23,10:57:19.906,37000,47.82843,12.65076
4B1A3C,2019/05/23,10:57:23.977,37025,47.82990,12.66202
4B1A3C,2019/05/23,10:57:25.106,37025,47.83044,12.66600
4B1A3C,2019/05/23,10:57:37.037,37025,47.83452,12.69752
4B1A3C,2019/05/23,10:57:38.006,37025,47.83488,12.70033
4B1A3C,2019/05/23,10:58:05.716,37000,47.84504,12.77928
4B1A3C,2019/05/23,10:58:14.637,37025,47.84760,12.80252
4B1A3C,2019/05/23,10:58:19.497,37025,47.84912,12.81734
4B1A3C,2019/05/23,10:58:22.376,37000,47.84999,12.82585
4B1A3C,2019/05/23,10:58:25.396,37025,47.85081,12.83436
4B1A3C,2019/05/23,10:58:35.277,37025,47.85361,12.86400
4B1A3C,2019/05/23,10:58:38.326,37025,47.85416,12.87028
4B1A3C,2019/05/23,10:58:57.106,37025,47.85933,12.92617
4B1A3C,2019/05/23,10:59:02.616,37025,47.86054,12.93929
4B1A3C,2019/05/23,10:59:03.597,37000,47.86079,12.94217
4B1A3C,2019/05/23,10:59:05.496,37000,47.86139,12.94842
4B1A3C,2019/05/23,10:59:18.207,37000,47.86487,12.98549
4B1A3C,2019/05/23,10:59:20.047,37000,47.86542,12.99120
4B1A3C,2019/05/23,10:59:27.967,37000,47.86743,13.01166
4B1A3C,2019/05/23,10:59:31.675,37000,47.86848,13.02251
4B1A3C,2019/05/23,10:59:36.587,37000,47.86995,13.03732
4B1A3C,2019/05/23,10:59:41.976,36975,47.87151,13.05327
4B1A3C,2019/05/23,10:59:43.027,36975,47.87181,13.05612
4B1A3C,2019/05/23,10:59:43.926,37000,47.87215,13.05959
4B1A3C,2019/05/23,10:59:46.867,36975,47.87292,13.06755
4B1A3C,2019/05/23,10:59:48.956,36975,47.87358,13.07436
4B1A3C,2019/05/23,10:59:50.966,36975,47.87386,13.07725
4B1A3C,2019/05/23,11:00:09.536,36975,47.87933,13.13251
4B1A3C,2019/05/23,11:00:12.606,37000,47.88028,13.14169
4B1A3C,2019/05/23,11:00:16.375,36975,47.88107,13.14960
4B1A3C,2019/05/23,11:00:20.626,37000,47.88233,13.16218
4B1A3C,2019/05/23,11:00:38.476,37000,47.88730,13.21236
4B1A3C,2019/05/23,11:00:39.516,36975,47.88762,13.21580
4B1A3C,2019/05/23,11:00:51.396,37000,47.89108,13.25127
4B1A3C,2019/05/23,11:01:43.407,36975,47.90560,13.40149
4B1A3C,2019/05/23,11:01:59.727,36975,47.91007,13.44776
4B1A3C,2019/05/23,11:02:48.026,37025,47.92351,13.58844
4B1A3C,2019/05/23,11:02:52.917,37025,47.92492,13.60368
4B1A3C,2019/05/23,11:02:53.966,37025,47.92520,13.60657
4B1A3C,2019/05/23,11:03:00.176,37025,47.92697,13.62537
4B1A3C,2019/05/23,11:03:06.917,37050,47.92865,13.64354
4B1A3C,2019/05/23,11:03:11.686,37050,47.93000,13.65826
4B1A3C,2019/05/23,11:03:19.776,37050,47.93228,13.68291
4B1A3D,2019/05/22,11:59:03.342,33675,46.57091,11.66652
4B1A3D,2019/05/22,11:59:10.988,33550,46.58231,11.65272
4B1A3D,2019/05/22,11:59:15.308,33475,46.58887,11.64482
4B1A3D,2019/05/22,11:59:16.189,33475,46.59004,11.64338
4B1A3D,2019/05/22,11:59:17.248,33450,46.59176,11.64132
4B1A3D,2019/05/22,11:59:19.088,33425,46.59315,11.63961
4B1A3D,2019/05/22,11:59:24.149,33325,46.60061,11.63061
4B1A3D,2019/05/22,11:59:29.278,33250,46.60833,11.62134
4B1A3D,2019/05/22,11:59:32.338,33200,46.61261,11.61610
4B1A3D,2019/05/22,11:59:33.278,33175,46.61434,11.61406
4B1A3D,2019/05/22,11:59:36.338,33125,46.61865,11.60886
4B1A3D,2019/05/22,11:59:37.369,33100,46.62006,11.60712
4B1A3D,2019/05/22,11:59:40.148,33050,46.62439,11.60191
4B1A3D,2019/05/22,11:59:43.748,33000,46.62840,11.59703
4B1A3D,2019/05/22,11:59:44.278,32975,46.62923,11.59600
4B1A3D,2019/05/22,11:59:45.308,32975,46.63068,11.59428
4B1A3D,2019/05/22,11:59:46.257,32950,46.63211,11.59252
4B1A3D,2019/05/22,11:59:46.737,32950,46.63266,11.59185
4B1A3D,2019/05/22,11:59:49.367,32900,46.63668,11.58701
4B1A3D,2019/05/22,11:59:50.198,32900,46.63785,11.58563
4B1A3D,2019/05/22,11:59:51.127,32875,46.63925,11.58388
4B1A3D,2019/05/22,11:59:52.178,32850,46.64097,11.58179
4B1A3D,2019/05/22,11:59:55.888,32800,46.64644,11.57524
4B1A3D,2019/05/22,11:59:57.897,32750,46.64960,11.57142
4B1A3D,2019/05/22,11:59:59.008,32750,46.65102,11.56970
4B1A3D,2019/05/22,12:00:00.018,32725,46.65244,11.56793
4B1A3D,2019/05/22,12:00:01.908,32700,46.65559,11.56412
4B1A3D,2019/05/22,12:00:02.888,32675,46.65703,11.56242
4B1A3D,2019/05/22,12:00:04.357,32650,46.65903,11.55996
4B1A3D,2019/05/22,12:00:06.888,32600,46.66159,11.55686
4B1A3D,2019/05/22,12:00:07.698,32600,46.66271,11.55549
4B1A3D,2019/05/22,12:00:09.697,32575,46.66559,11.55206
4B1A3D,2019/05/22,12:00:13.929,32500,46.67184,11.54442
4B1A3D,2019/05/22,12:00:16.038,32450,46.67528,11.54031
4B1A3D,2019/05/22,12:00:16.918,32450,46.67639,11.53887
4B1A3D,2019/05/22,12:00:17.977,32425,46.67784,11.53719
4B1A3D,2019/05/22,12:00:25.228,32300,46.68832,11.52432
4B1A3D,2019/05/22,12:00:31.018,32200,46.69571,11.51532
4B1A3D,2019/05/22,12:00:31.927,32175,46.69716,11.51360
4B1A3D,2019/05/22,12:01:03.367,31650,46.74180,11.45915
4B1A3D,2019/05/22,12:01:44.457,30975,46.79859,11.38939
4B1A3D,2019/05/22,12:01:55.587,30800,46.81435,11.36998
4B1A3D,2019/05/22,12:02:03.918,30650,46.82648,11.35504
4B1A3D,2019/05/22,12:02:06.998,30600,46.82950,11.35128
4B1A3D,2019/05/22,12:02:10.918,30550,46.83504,11.34455
4B1A3D,2019/05/22,12:02:15.937,30450,46.84222,11.33568
4B1A3D,2019/05/22,12:02:16.837,30450,46.84360,11.33401
4B1A3D,2019/05/22,12:02:18.607,30425,46.84608,11.33096
4B1A3D,2019/05/22,12:02:28.267,30250,46.86012,11.31364
4B1A3D,2019/05/22,12:02:41.488,30050,46.87766,11.29189
4B1A3D,2019/05/22,12:02:44.338,30025,46.88136,11.28701
4B1A3D,2019/05/22,12:02:49.577,30000,46.88814,11.27692
4B1A3D,2019/05/22,12:02:56.377,30000,46.89496,11.26421
4B1A3D,2019/05/22,12:02:58.347,30000,46.89693,11.25989
4B1A3D,2019/05/22,12:02:59.207,30000,46.89771,11.25810
4B1A3D,2019/05/22,12:03:01.587,30000,46.90004,11.25227
4B1A3D,2019/05/22,12:03:02.168,30000,46.90054,11.25085
4B1A3D,2019/05/22,12:03:04.167,30000,46.90231,11.24570
4B1A3D,2019/05/22,12:03:06.568,30000,46.90413,11.24000
4B1A3D,2019/05/22,12:03:07.128,30000,46.90457,11.23860
4B1A3D,2019/05/22,12:03:07.948,30000,46.90512,11.23668
4B1A3D,2019/05/22,12:03:10.378,30000,46.90695,11.23036
4B1A3D,2019/05/22,12:03:11.827,29975,46.90790,11.22697
4B1A3D,2019/05/22,12:03:13.147,29975,46.90887,11.22363
4B1A3D,2019/05/22,12:03:15.548,29975,46.91066,11.21732
4B1A3D,2019/05/22,12:03:28.677,29975,46.91949,11.18628
4B1A3D,2019/05/22,12:03:32.038,29975,46.92186,11.17803
4B1A3D,2019/05/22,12:03:33.007,29975,46.92256,11.17563
4B1A3D,2019/05/22,12:03:45.298,30000,46.93089,11.14725
4B1A3D,2019/05/22,12:03:47.457,30000,46.93259,11.14151
4B1A3D,2019/05/22,12:03:50.377,30000,46.93456,11.13478
4B1A3D,2019/05/22,12:04:03.226,30000,46.94408,11.10285
4B1A3D,2019/05/22,12:04:07.317,30000,46.94649,11.09478
4B1A3D,2019/05/22,12:04:09.786,30000,46.94816,11.08908
4B1A3D,2019/05/22,12:04:16.406,30000,46.95314,11.07243
4B1A3D,2019/05/22,12:04:18.477,30000,46.95468,11.06718
4B1A3D,2019/05/22,12:04:32.286,30000,46.96408,11.03542
4B1A3D,2019/05/22,12:04:33.226,30000,46.96468,11.03350
4B1A3D,2019/05/22,12:04:35.057,30000,46.96605,11.02876
4B1A3D,2019/05/22,12:04:37.018,30000,46.96748,11.02401
4B1A3D,2019/05/22,12:04:38.946,30000,46.96888,11.01922
4B1A3D,2019/05/22,12:04:42.516,30000,46.97153,11.01020
4B1A3D,2019/05/22,12:04:43.506,30000,46.97223,11.00782
4B1A3D,2019/05/22,12:04:45.537,30000,46.97379,11.00260
4B1A3D,2019/05/22,12:04:48.617,29975,46.97586,10.99548
4B1A3D,2019/05/22,12:04:51.806,29975,46.97828,10.98738
4B1A3D,2019/05/22,12:04:54.697,29975,46.97978,10.98214
4B1A3D,2019/05/22,12:04:55.547,29975,46.98038,10.98022
4B1A3D,2019/05/22,12:04:57.497,29975,46.98175,10.97548
4B1A3D,2019/05/22,12:04:58.437,29975,46.98247,10.97309
4B1A3D,2019/05/22,12:04:59.767,29975,46.98345,10.96978
4B1A3D,2019/05/22,12:05:01.306,29975,46.98457,10.96598
4B1A3D,2019/05/22,12:05:02.177,29975,46.98513,10.96407
4B1A3D,2019/05/22,12:05:04.086,29975,46.98666,10.95886
4B1A3D,2019/05/22,12:05:04.987,29975,46.98722,10.95696
4B1A3D,2019/05/22,12:05:05.897,30000,46.98793,10.95461
4B1A3D,2019/05/22,12:05:06.986,30000,46.98862,10.95217
4B1A3D,2019/05/22,12:05:07.486,30000,46.98903,10.95076
4B1A3D,2019/05/22,12:05:09.006,30000,46.99015,10.94696
4B1A3D,2019/05/22,12:05:11.917,30000,46.99223,10.93984
4B1A3D,2019/05/22,12:05:12.426,30000,46.99251,10.93895
4B1A3D,2019/05/22,12:05:12.837,30000,46.99295,10.93752
4B1A3D,2019/05/22,12:05:13.386,30000,46.99323,10.93654
4B1A3D,2019/05/22,12:05:24.977,30000,47.00100,10.90999
4B1A3D,2019/05/22,12:05:25.907,30000,47.00171,10.90764
4B1A3D,2019/05/22,12:05:26.906,30000,47.00240,10.90527
4B1A3D,2019/05/22,12:05:29.407,30000,47.00417,10.89907
4B1A3D,2019/05/22,12:05:30.386,30000,47.00487,10.89672
4B1A3D,2019/05/22,12:05:31.286,30000,47.00556,10.89435
4B1A3D,2019/05/22,12:05:39.106,29975,47.01123,10.87489
4B1A3D,2019/05/22,12:05:41.107,29975,47.01265,10.87015
4B1A3D,2019/05/22,12:06:10.426,29975,47.03220,10.80293
4B1A3D,2019/05/22,12:06:38.046,29975,47.05146,10.73660
4B1A3D,2019/05/22,12:06:40.936,29975,47.05356,10.72949
4B1A3D,2019/05/22,12:06:44.827,29975,47.05618,10.72046
4B1A3D,2019/05/22,12:06:45.787,29975,47.05700,10.71766
4B1A3D,2019/05/22,12:06:49.797,29975,47.05989,10.70773
4B1A3D,2019/05/22,12:06:52.945,29975,47.06208,10.70012
4B1A3D,2019/05/22,12:06:55.726,29975,47.06347,10.69540
4B1A3D,2019/05/22,12:06:57.166,29975,47.06442,10.69203
4B1A3D,2019/05/22,12:06:58.146,29975,47.06510,10.68970
4B1A3D,2019/05/22,12:07:01.627,29975,47.06758,10.68118
4B1A3D,2019/05/22,17:33:34.277,28025,46.83994,11.07831
4B1A3D,2019/05/22,17:33:40.377,28025,46.85292,11.06982
4B1A3D,2019/05/22,17:33:40.797,28025,46.85376,11.06927
4B1A3D,2019/05/22,17:33:41.346,28025,46.85455,11.06879
4B1A3D,2019/05/22,17:33:43.547,28025,46.85944,11.06558
4B1A3D,2019/05/22,17:33:44.566,28025,46.86186,11.06404
4B1A3D,2019/05/22,17:33:45.037,28025,46.86269,11.06350
4B1A3D,2019/05/22,17:33:45.557,28000,46.86391,11.06268
4B1A3D,2019/05/22,17:33:46.607,28000,46.86594,11.06136
4B1A3D,2019/05/22,17:33:47.657,28000,46.86837,11.05978
4B1A3D,2019/05/22,17:33:48.117,28000,46.86921,11.05922
4B1A3D,2019/05/22,17:33:48.537,28000,46.87042,11.05843
4B1A3D,2019/05/22,17:33:50.676,28000,46.87450,11.05582
4B1A3D,2019/05/22,17:33:52.777,28000,46.87936,11.05260
4B1A3D,2019/05/22,17:33:54.647,28000,46.88100,11.05156
4B1A3D,2019/05/22,17:33:55.507,28000,46.88264,11.05046
4B1A3D,2019/05/22,17:33:57.407,28000,46.88704,11.04737
4B1A3D,2019/05/22,17:33:58.347,28000,46.88864,11.04627
4B1A3D,2019/05/22,17:33:59.906,28000,46.89185,11.04394
4B1A3D,2019/05/22,17:34:00.457,28000,46.89305,11.04302
4B1A3D,2019/05/22,17:34:01.359,28000,46.89500,11.04147
4B1A3D,2019/05/22,17:34:05.467,28000,46.90311,11.03467
4B1A3D,2019/05/22,17:34:13.866,28000,46.91927,11.01846
4B1A3D,2019/05/22,17:34:18.387,28025,46.92587,11.01070
4B1A3D,2019/05/22,17:34:30.406,28025,46.94546,10.98231
4B1A3D,2019/05/22,17:34:31.246,28000,46.94695,10.97992
4B1A3D,2019/05/22,17:34:32.657,28000,46.94897,10.97644
4B1A3D,2019/05/22,17:34:35.726,28025,46.95361,10.96851
4B1A3D,2019/05/22,17:34:37.366,28025,46.95616,10.96401
4B1A3D,2019/05/22,17:34:37.816,28000,46.95676,10.96305
4B1A3D,2019/05/22,17:34:38.236,28000,46.95731,10.96202
4B1A3D,2019/05/22,17:34:39.266,28000,46.95878,10.95957
4B1A3D,2019/05/22,17:34:40.287,28025,46.96019,10.95708
4B1A3D,2019/05/22,17:34:41.107,28000,46.96165,10.95454
4B1A3D,2019/05/22,17:34:42.946,28000,46.96278,10.95259
4B1A3D,2019/05/22,17:34:43.476,28000,46.96367,10.95110
4B1A3D,2019/05/22,17:34:51.476,28000,46.97589,10.93037
4B1A3D,2019/05/22,17:34:54.616,28000,46.98061,10.92254
4B1A3D,2019/05/22,17:35:09.026,28000,47.00139,10.88841
4B1A3D,2019/05/22,17:35:10.956,28000,47.00468,10.88313
4B1A3D,2019/05/22,17:35:11.366,28000,47.00528,10.88216
4B1A3D,2019/05/22,17:35:15.816,28000,47.01215,10.87097
4B1A3D,2019/05/22,17:35:18.176,28000,47.01572,10.86514
4B1A3D,2019/05/22,17:35:19.766,28000,47.01842,10.86081
4B1A3D,2019/05/22,17:35:20.346,28000,47.01901,10.85985
4B1A3D,2019/05/22,17:35:24.326,28000,47.02533,10.84962
4B1A3D,2019/05/22,17:35:25.906,28000,47.02771,10.84577
4B1A3D,2019/05/22,17:35:26.376,28000,47.02861,10.84428
4B1A3D,2019/05/22,17:35:30.116,28000,47.03280,10.83752
4B1A3D,2019/05/22,17:35:32.796,28000,47.03699,10.83069
4B1A3D,2019/05/22,17:35:35.586,28000,47.04150,10.82336
4B1A3D,2019/05/22,17:35:38.586,27975,47.04630,10.81563
4B1A3D,2019/05/22,17:35:39.036,28000,47.04689,10.81467
4B1A3D,2019/05/22,17:35:39.466,28000,47.04749,10.81364
4B1A3D,2019/05/22,17:35:44.235,27975,47.05495,10.80148
4B1A3D,2019/05/22,17:35:47.746,27975,47.06036,10.79266
4B1A3D,2019/05/22,17:35:48.207,27975,47.06126,10.79118
4B1A3D,2019/05/22,17:35:48.716,27975,47.06186,10.79022
4B1A3D,2019/05/22,17:35:49.187,27975,47.06273,10.78879
4B1A3D,2019/05/22,17:35:51.256,27975,47.06576,10.78386
4B1A3D,2019/05/22,17:36:23.786,27975,47.11359,10.70515
4B1A3D,2019/05/22,17:36:24.756,27975,47.11478,10.70316
4B1A3D,2019/05/22,17:36:35.646,27950,47.13219,10.67442
4B1A3D,2019/05/22,17:37:16.466,28000,47.19303,10.57343
4B1A3D,2019/05/22,17:37:19.235,28000,47.19754,10.56582
4B1A3D,2019/05/22,17:39:04.905,28025,47.35787,10.29841
4B1A3D,2019/05/22,17:39:05.375,28025,47.35730,10.29941
4B1A3D,2019/05/22,17:39:09.565,28025,47.36392,10.28827
4B1A3D,2019/05/22,17:39:42.366,28000,47.41378,10.20475
4B1A3D,2019/05/22,17:40:00.435,27975,47.44073,10.15968
4B1A3D,2019/05/22,17:40:22.275,27975,47.47375,10.10426
4B1A3D,2019/05/22,17:40:28.325,27975,47.48314,10.08847
4B1A40,2019/05/22,13:09:51.392,31000,47.31183,10.38236
4B1A40,2019/05/22,13:09:52.291,31000,47.31146,10.38518
4B1A40,2019/05/22,13:10:03.162,31000,47.30685,10.41916
4B1A40,2019/05/22,13:10:16.322,31025,47.30122,10.46011
4B1A40,2019/05/22,13:11:18.742,31000,47.27376,10.65351
4B1A40,2019/05/22,13:11:37.812,31000,47.26467,10.71188
4B1A40,2019/05/22,13:11:47.981,31000,47.25980,10.74291
4B1A40,2019/05/22,13:11:51.452,31000,47.25810,10.75362
4B1A40,2019/05/22,13:11:56.641,31000,47.25558,10.76949
4B1A40,2019/05/22,13:12:06.512,31000,47.25094,10.79949
4B1A40,2019/05/22,13:12:20.561,31000,47.24432,10.84241
4B1A40,2019/05/22,13:12:21.502,31000,47.24386,10.84534
4B1A40,2019/05/22,13:12:30.541,31000,47.23961,10.87303
4B1A40,2019/05/22,13:12:31.532,30975,47.23916,10.87597
4B1A40,2019/05/22,13:12:33.661,30975,47.23814,10.88258
4B1A40,2019/05/22,13:12:49.402,31000,47.23060,10.93069
4B1A40,2019/05/22,13:12:50.461,31000,47.23009,10.93394
4B1A40,2019/05/22,13:13:21.201,31000,47.21537,11.02774
4B1A40,2019/05/22,13:13:27.102,31000,47.21258,11.04577
4B1A40,2019/05/22,13:13:30.281,31000,47.21109,11.05540
4B1A40,2019/05/22,13:13:31.352,31000,47.21059,11.05877
4B1A40,2019/05/22,13:13:41.471,30975,47.20583,11.08960
4B1A40,2019/05/22,13:13:44.282,30975,47.20450,11.09811
4B1A40,2019/05/22,13:13:45.222,31000,47.20406,11.10098
4B1A40,2019/05/22,13:13:48.262,31000,47.20262,11.11027
4B1A40,2019/05/22,13:13:55.441,31000,47.19923,11.13210
4B1A40,2019/05/22,13:14:01.952,31000,47.19617,11.15174
4B1A40,2019/05/22,13:14:04.992,31000,47.19471,11.16091
4B1A40,2019/05/22,13:14:06.042,31000,47.19424,11.16410
4B1A40,2019/05/22,13:14:11.992,31000,47.19145,11.18197
4B1A40,2019/05/22,13:14:44.162,31025,47.17635,11.27767
4B1A40,2019/05/22,13:16:30.282,31000,47.12531,11.59593
4B1A40,2019/05/22,13:16:32.372,31000,47.12430,11.60225
4B1A40,2019/05/22,13:16:51.442,31000,47.11491,11.66034
4B1A40,2019/05/22,13:16:57.602,31000,47.11189,11.67910
4B1A40,2019/05/22,13:17:04.032,31000,47.10872,11.69854
4B1A40,2019/05/22,13:17:05.012,31000,47.10826,11.70164
4B1A40,2019/05/22,13:17:06.113,31000,47.10770,11.70495
4B1A40,2019/05/22,13:17:08.212,31000,47.10667,11.71136
4B1A40,2019/05/22,13:17:09.182,31000,47.10622,11.71424
4B1A40,2019/05/22,13:17:11.212,31000,47.10523,11.72044
4B1A40,2019/05/22,13:17:13.192,31000,47.10425,11.72657
4B1A40,2019/05/22,13:17:14.182,31000,47.10379,11.72942
4B1A40,2019/05/22,13:17:15.062,31000,47.10333,11.73216
4B1A40,2019/05/22,13:17:17.912,31000,47.10193,11.74079
4B1A40,2019/05/22,13:17:20.822,31000,47.10048,11.74960
4B1A40,2019/05/22,13:17:23.002,31000,47.09941,11.75629
4B1A40,2019/05/22,13:17:24.072,31000,47.09889,11.75949
4B1A40,2019/05/22,13:17:31.792,31000,47.09504,11.78291
4B1A40,2019/05/22,13:17:33.902,31000,47.09397,11.78925
4B1A40,2019/05/22,13:17:37.052,31000,47.09235,11.79877
4B1A40,2019/05/22,13:17:37.922,31000,47.09192,11.80129
4B1A40,2019/05/22,13:17:40.852,31000,47.09029,11.81010
4B1A40,2019/05/22,13:17:41.762,31000,47.08978,11.81277
4B1A40,2019/05/22,13:17:43.822,31000,47.08861,11.81889
4B1A40,2019/05/22,13:17:47.002,31025,47.08670,11.82840
4B1A40,2019/05/22,13:17:49.972,31000,47.08484,11.83715
4B1A40,2019/05/22,13:17:51.072,31000,47.08415,11.84038
4B1A40,2019/05/22,13:17:53.002,31000,47.08289,11.84608
4B1A40,2019/05/22,13:17:54.112,31000,47.08214,11.84932
4B1A40,2019/05/22,13:18:02.882,31000,47.07605,11.87485
4B1A40,2019/05/22,13:18:18.673,31000,47.06364,11.92010
4B1A40,2019/05/22,13:18:21.712,31000,47.06105,11.92862
4B1A40,2019/05/22,13:18:22.763,31000,47.06012,11.93156
4B1A40,2019/05/22,13:18:30.662,31000,47.05302,11.95354
4B1A40,2019/05/22,13:18:35.632,31000,47.04839,11.96714
4B1A40,2019/05/22,13:18:37.642,31000,47.04648,11.97276
4B1A40,2019/05/22,13:18:39.662,31000,47.04460,11.97826
4B1A40,2019/05/22,13:18:47.683,31000,47.03714,12.00023
4B1A40,2019/05/22,13:18:48.722,31000,47.03619,12.00313
4B1A40,2019/05/22,13:18:55.612,31000,47.02977,12.02207
4B1A40,2019/05/22,13:18:56.602,31000,47.02884,12.02482
4B1A40,2019/05/22,13:18:58.732,31000,47.02688,12.03059
4B1A40,2019/05/22,13:19:04.962,31000,47.02112,12.04781
4B1A40,2019/05/22,13:19:05.962,31000,47.02020,12.05056
4B1A40,2019/05/22,13:19:07.062,31000,47.01920,12.05358
4B1A40,2019/05/22,13:19:10.303,31000,47.01622,12.06257
4B1A40,2019/05/22,13:19:12.392,31000,47.01427,12.06834
4B1A40,2019/05/22,13:19:20.602,31000,47.00673,12.09095
4B1A40,2019/05/22,13:19:22.542,31000,47.00496,12.09629
4B1A40,2019/05/22,13:19:24.423,31000,47.00324,12.10144
4B1A40,2019/05/22,13:19:27.252,31000,47.00066,12.10927
4B1A40,2019/05/22,13:19:29.182,31000,46.99892,12.11456
4B1A40,2019/05/22,13:19:31.362,31000,46.99690,12.12060
4B1A40,2019/05/22,13:19:33.362,31000,46.99507,12.12616
4B1A40,2019/05/22,13:19:36.332,31000,46.99234,12.13426
4B1A40,2019/05/22,13:19:39.172,31000,46.98976,12.14216
4B1A40,2019/05/22,13:19:42.252,31000,46.98688,12.15067
4B1A40,2019/05/22,13:19:43.292,31000,46.98592,12.15363
4B1A40,2019/05/22,13:19:45.402,31000,46.98396,12.15940
4B1A40,2019/05/22,13:19:46.272,31000,46.98322,12.16180
4B1A40,2019/05/22,13:19:48.352,31000,46.98125,12.16756
4B1A40,2019/05/22,13:19:50.112,31000,46.97963,12.17243
4B1A40,2019/05/22,13:19:51.163,31000,46.97864,12.17532
4B1A40,2019/05/22,13:19:52.172,31000,46.97772,12.17807
4B1A40,2019/05/22,13:19:53.212,31000,46.97675,12.18095
4B1A40,2019/05/22,13:19:55.352,30975,46.97475,12.18693
4B1A40,2019/05/22,13:19:56.422,30975,46.97377,12.18982
4B1A40,2019/05/22,13:19:57.332,30975,46.97293,12.19229
4B1A40,2019/05/22,13:19:58.322,30975,46.97200,12.19504
4B1A40,2019/05/22,13:19:59.423,30975,46.97098,12.19806
4B1A40,2019/05/22,13:20:03.392,30975,46.96725,12.20905
4B1A40,2019/05/22,13:20:05.602,31000,46.96520,12.21511
4B1A40,2019/05/22,13:20:06.542,31000,46.96431,12.21769
4B1A40,2019/05/22,13:20:09.353,31000,46.96175,12.22538
4B1A40,2019/05/22,13:20:11.232,31000,46.96004,12.23046
4B1A40,2019/05/22,13:20:15.333,31000,46.95622,12.24166
4B1A40,2019/05/22,13:20:24.872,31000,46.94742,12.26781
4B1A40,2019/05/22,13:20:25.862,31000,46.94650,12.27049
4B1A40,2019/05/22,13:20:27.022,31025,46.94546,12.27363
4B1A40,2019/05/22,13:20:29.022,31025,46.94360,12.27912
4B1A40,2019/05/22,13:20:31.113,31025,46.94169,12.28490
4B1A40,2019/05/22,13:20:39.932,31000,46.93359,12.30891
4B1A40,2019/05/22,13:20:44.942,31000,46.92897,12.32275
4B1A40,2019/05/22,13:20:46.992,31000,46.92708,12.32835
4B1A40,2019/05/22,13:20:49.082,31000,46.92517,12.33394
4B1A40,2019/05/22,13:20:51.063,31000,46.92334,12.33943
4B1A40,2019/05/22,13:20:52.013,31000,46.92247,12.34201
4B1A40,2019/05/22,13:20:53.002,31000,46.92154,12.34476
4B1A40,2019/05/22,13:20:56.033,31000,46.91879,12.35293
4B1A40,2019/05/22,13:21:02.952,31000,46.91235,12.37191
4B1A40,2019/05/22,13:21:04.952,31000,46.91052,12.37733
4B1A40,2019/05/22,13:21:07.082,31000,46.90855,12.38310
4B1A40,2019/05/22,13:21:11.272,31000,46.90471,12.39450
4B1A40,2019/05/22,13:21:13.312,31000,46.90278,12.40011
4B1A40,2019/05/22,13:21:16.442,31000,46.89986,12.40865
4B1A40,2019/05/22,13:21:18.653,31000,46.89784,12.41462
4B1A40,2019/05/22,13:21:24.922,31000,46.89207,12.43159
4B1A40,2019/05/22,13:21:25.893,31000,46.89114,12.43434
4B1A40,2019/05/22,13:21:26.883,31000,46.89024,12.43694
4B1A40,2019/05/22,13:21:37.532,31000,46.88038,12.46589
4B1A40,2019/05/22,13:21:57.552,31000,46.86168,12.52053
4B1A40,2019/05/22,16:47:06.133,37975,47.24657,12.40130
4B1A40,2019/05/22,16:47:10.963,37950,47.24986,12.38811
4B1A40,2019/05/22,16:47:12.033,37950,47.25064,12.38509
4B1A40,2019/05/22,16:47:13.963,37950,47.25192,12.37988
4B1A40,2019/05/22,16:47:15.522,37950,47.25302,12.37548
4B1A40,2019/05/22,16:47:17.023,37950,47.25407,12.37136
4B1A40,2019/05/22,16:47:19.042,37950,47.25545,12.36587
4B1A40,2019/05/22,16:47:23.042,37950,47.25819,12.35488
4B1A40,2019/05/22,16:47:24.032,37950,47.25893,12.35213
4B1A40,2019/05/22,16:47:25.012,37950,47.25955,12.34955
4B1A40,2019/05/22,16:47:27.063,37950,47.26099,12.34389
4B1A40,2019/05/22,16:47:28.103,37950,47.26169,12.34103
4B1A40,2019/05/22,16:47:29.132,37950,47.26245,12.33813
4B1A40,2019/05/22,16:47:31.063,37950,47.26378,12.33291
4B1A40,2019/05/22,16:47:32.053,37950,47.26447,12.33016
4B1A40,2019/05/22,16:47:33.982,37950,47.26584,12.32483
4B1A40,2019/05/22,16:47:34.992,37950,47.26649,12.32208
4B1A40,2019/05/22,16:47:36.412,37950,47.26747,12.31821
4B1A40,2019/05/22,16:47:38.112,37975,47.26868,12.31356
4B1A40,2019/05/22,16:47:39.183,37975,47.26942,12.31053
4B1A40,2019/05/22,16:47:41.372,37975,47.27096,12.30448
4B1A40,2019/05/22,16:47:43.313,37975,47.27231,12.29926
4B1A40,2019/05/22,16:47:45.343,37975,47.27371,12.29363
4B1A40,2019/05/22,16:47:46.443,37975,47.27449,12.29061
4B1A40,2019/05/22,16:47:49.683,37975,47.27678,12.28173
4B1A40,2019/05/22,16:47:51.772,37975,47.27822,12.27595
4B1A40,2019/05/22,16:47:52.753,37975,47.27888,12.27331
4B1A40,2019/05/22,16:47:54.912,37975,47.28041,12.26743
4B1A40,2019/05/22,16:47:55.953,37975,47.28113,12.26452
4B1A40,2019/05/22,16:47:56.923,37975,47.28181,12.26177
4B1A40,2019/05/22,16:48:00.933,37975,47.28461,12.25079
4B1A40,2019/05/22,16:48:01.923,37975,47.28529,12.24804
4B1A40,2019/05/22,16:48:05.653,37975,47.28786,12.23788
4B1A40,2019/05/22,16:48:06.633,37975,47.28859,12.23506
4B1A40,2019/05/22,16:48:07.623,37975,47.28928,12.23232
4B1A40,2019/05/22,16:48:10.743,37975,47.29143,12.22380
4B1A40,2019/05/22,16:48:11.812,37975,47.29214,12.22095
4B1A40,2019/05/22,16:48:14.773,37975,47.29423,12.21264
4B1A40,2019/05/22,16:48:16.593,37975,47.29549,12.20771
4B1A40,2019/05/22,16:48:26.683,37975,47.30247,12.17989
4B1A40,2019/05/22,16:48:31.553,37975,47.30585,12.16653
4B1A40,2019/05/22,16:48:36.712,37975,47.30941,12.15236
4B1A40,2019/05/22,16:48:41.842,37975,47.31299,12.13811
4B1A40,2019/05/22,16:48:51.693,37975,47.31988,12.11095
4B1A40,2019/05/22,16:48:56.803,37975,47.32342,12.09686
4B1A40,2019/05/22,16:48:58.833,37975,47.32484,12.09121
4B1A40,2019/05/22,16:49:56.982,38000,47.36523,11.93003
4B1A40,2019/05/22,16:50:04.322,38000,47.37039,11.90952
4B1A40,2019/05/22,16:50:05.293,38000,47.37105,11.90693
4B1A40,2019/05/22,16:50:08.352,38000,47.37318,11.89840
4B1A40,2019/05/22,16:50:09.302,38000,47.37384,11.89580
4B1A40,2019/05/22,16:50:11.173,38000,47.37519,11.89045
4B1A40,2019/05/22,16:50:14.022,38000,47.37721,11.88254
4B1A40,2019/05/22,16:50:16.932,38000,47.37923,11.87444
4B1A40,2019/05/22,16:50:18.012,38000,47.37994,11.87150
4B1A40,2019/05/22,16:50:22.052,38000,47.38280,11.86022
4B1A40,2019/05/22,16:50:23.142,38000,47.38353,11.85713
4B1A40,2019/05/22,16:50:24.083,38000,47.38422,11.85446
4B1A40,2019/05/22,16:50:27.903,38000,47.38687,11.84383
4B1A40,2019/05/22,16:50:31.043,38000,47.38907,11.83502
4B1A40,2019/05/22,16:50:32.102,38000,47.38981,11.83206
4B1A40,2019/05/22,16:50:33.153,38000,47.39053,11.82919
4B1A40,2019/05/22,16:50:41.972,38025,47.39674,11.80439
4B1A40,2019/05/22,16:50:43.103,38025,47.39749,11.80136
4B1A40,2019/05/22,16:50:44.172,38025,47.39828,11.79826
4B1A40,2019/05/22,16:50:50.212,38025,47.40242,11.78143
4B1A40,2019/05/22,16:50:51.143,38025,47.40308,11.77879
4B1A40,2019/05/22,16:50:54.292,38025,47.40526,11.76995
4B1A40,2019/05/22,16:50:54.712,38025,47.40554,11.76882
4B1A40,2019/05/22,16:50:57.103,38025,47.40722,11.76206
4B1A40,2019/05/22,16:50:58.043,38025,47.40784,11.75942
4B1A40,2019/05/22,16:51:00.062,38025,47.40926,11.75379
4B1A40,2019/05/22,16:51:04.172,38025,47.41210,11.74213
4B1A40,2019/05/22,16:51:16.772,38050,47.42086,11.70678
4B1A40,2019/05/22,16:51:18.863,38050,47.42230,11.70106
4B1A40,2019/05/22,16:51:27.682,38050,47.42849,11.67621
4B1A40,2019/05/22,16:51:30.682,38050,47.43054,11.66776
4B1A40,2019/05/22,16:51:32.693,38050,47.43194,11.66220
4B1A40,2019/05/22,16:51:42.672,38050,47.43887,11.63410
4B1A40,2019/05/22,16:51:44.822,38050,47.44034,11.62800
4B1A40,2019/05/22,16:51:47.783,38050,47.44236,11.61973
4B1A40,2019/05/22,16:51:51.712,38050,47.44506,11.60875
4B1A40,2019/05/22,16:51:55.902,38050,47.44795,11.59698
4B1A40,2019/05/22,16:51:59.022,38050,47.45009,11.58810
4B1A40,2019/05/22,16:52:01.062,38050,47.45146,11.58247
4B1A40,2019/05/22,16:52:06.402,38050,47.45507,11.56741
4B1A40,2019/05/22,16:52:08.492,38050,47.45652,11.56149
4B1A40,2019/05/22,16:52:10.572,38050,47.45796,11.55557
4B1A40,2019/05/22,16:52:14.633,38050,47.46071,11.54423
4B1A40,2019/05/22,16:52:17.652,38025,47.46277,11.53578
4B1A40,2019/05/22,16:52:26.362,37900,47.46877,11.51134
4B1A40,2019/05/22,16:52:27.462,37875,47.46950,11.50825
4B1A40,2019/05/22,16:52:28.532,37850,47.47028,11.50523
4B1A40,2019/05/22,16:52:32.432,37800,47.47293,11.49424
4B1A40,2019/05/22,16:52:39.393,37700,47.47765,11.47487
4B1A40,2019/05/22,16:52:41.502,37650,47.47909,11.46895
4B1A40,2019/05/22,16:52:51.452,37500,47.48584,11.44116
4B1A40,2019/05/22,16:52:52.522,37475,47.48657,11.43814
4B1A40,2019/05/22,16:52:55.522,37425,47.48859,11.42976
4B1A40,2019/05/22,16:52:59.492,37375,47.49124,11.41874
4B1A40,2019/05/22,16:53:11.432,37175,47.49930,11.38554
4B1A40,2019/05/22,16:53:14.482,37125,47.50139,11.37712
4B1A40,2019/05/22,16:53:16.612,37100,47.50279,11.37127
4B1A40,2019/05/22,16:53:20.123,37050,47.50520,11.36151
4B1A40,2019/05/22,16:53:21.963,37000,47.50644,11.35650
4B1A40,2019/05/22,16:53:23.122,37000,47.50726,11.35320
4B1A40,2019/05/22,16:53:25.122,36975,47.50864,11.34771
4B1A40,2019/05/22,16:53:26.162,36950,47.50928,11.34496
4B1A40,2019/05/22,16:53:27.212,36925,47.51000,11.34205
4B1A40,2019/05/22,16:53:28.252,36925,47.51074,11.33920
4B1A40,2019/05/22,16:53:29.272,36900,47.51145,11.33627
4B1A40,2019/05/22,16:53:32.152,36850,47.51335,11.32841
4B1A40,2019/05/22,16:53:33.162,36825,47.51404,11.32567
4B1A40,2019/05/22,16:53:36.033,36775,47.51601,11.31770
4B1A40,2019/05/22,16:53:37.102,36775,47.51671,11.31486
4B1A40,2019/05/22,16:53:38.132,36750,47.51743,11.31194
4B1A40,2019/05/22,16:53:40.082,36725,47.51876,11.30662
4B1A40,2019/05/22,16:53:41.042,36700,47.51939,11.30397
4B1A40,2019/05/22,16:53:43.092,36675,47.52076,11.29838
4B1A40,2019/05/22,16:53:44.112,36650,47.52146,11.29564
4B1A40,2019/05/22,16:53:45.182,36625,47.52220,11.29261
4B1A40,2019/05/22,16:53:46.182,36600,47.52285,11.28986
4B1A40,2019/05/22,16:53:47.162,36600,47.52351,11.28722
4B1A40,2019/05/22,16:53:50.083,36550,47.52551,11.27909
4B1A40,2019/05/22,16:53:51.022,36525,47.52612,11.27650
4B1A40,2019/05/22,16:53:54.202,36475,47.52825,11.26782
4B1A40,2019/05/22,16:53:57.122,36425,47.53020,11.25968
4B1A40,2019/05/22,16:53:58.052,36425,47.53079,11.25721
4B1A40,2019/05/22,16:53:59.052,36400,47.53148,11.25446
4B1A40,2019/05/22,16:54:00.062,36375,47.53217,11.25172
4B1A40,2019/05/22,16:54:02.072,36350,47.53356,11.24606
4B1A40,2019/05/22,16:54:04.252,36300,47.53500,11.24011
4B1A40,2019/05/22,16:54:05.332,36300,47.53574,11.23709
4B1A40,2019/05/22,16:54:07.372,36250,47.53710,11.23141
4B1A40,2019/05/22,16:54:09.412,36225,47.53845,11.22584
4B1A40,2019/05/22,16:54:11.512,36175,47.53989,11.22007
4B1A40,2019/05/22,16:54:19.982,36050,47.54562,11.19655
4B1A40,2019/05/22,16:54:35.812,35800,47.55614,11.15274
4B1A40,2019/05/22,16:54:36.882,35775,47.55688,11.14971
4B1A40,2019/05/22,16:54:37.812,35750,47.55744,11.14718
4B1A40,2019/05/22,16:54:38.752,35750,47.55807,11.14453
4B1A40,2019/05/22,16:54:40.782,35725,47.55944,11.13887
4B1A40,2019/05/22,16:54:43.622,35675,47.56133,11.13094
4B1A40,2019/05/22,16:54:44.602,35650,47.56196,11.12831
4B1A40,2019/05/22,16:54:48.802,35600,47.56475,11.11661
4B1A40,2019/05/22,16:54:50.722,35550,47.56604,11.11116
4B1A40,2019/05/22,16:54:52.802,35525,47.56740,11.10542
4B1A40,2019/05/22,16:54:53.652,35500,47.56796,11.10299
4B1A40,2019/05/22,16:54:54.562,35500,47.56856,11.10052
4B1A40,2019/05/22,16:54:58.672,35425,47.57127,11.08887
4B1A40,2019/05/22,16:54:59.802,35400,47.57201,11.08577
4B1A40,2019/05/22,16:55:00.872,35400,47.57271,11.08267
4B1A40,2019/05/22,16:55:03.872,35325,47.57471,11.07422
4B1A40,2019/05/22,16:55:04.782,35325,47.57532,11.07168
4B1A40,2019/05/22,16:55:13.802,35175,47.58141,11.04619
4B1A40,2019/05/22,16:55:16.761,35125,47.58339,11.03783
4B1A40,2019/05/22,16:55:19.782,35075,47.58546,11.02922
4B1A40,2019/05/22,16:55:20.871,35050,47.58621,11.02605
4B1A40,2019/05/22,16:55:25.851,34975,47.58957,11.01194
4B1A40,2019/05/22,16:55:26.701,34950,47.59012,11.00950
4B1A40,2019/05/22,16:55:27.571,34950,47.59073,11.00696
4B1A40,2019/05/22,16:55:28.472,34925,47.59133,11.00436
4B1A40,2019/05/22,16:55:30.312,34900,47.59259,10.99922
4B1A40,2019/05/22,16:55:31.472,34875,47.59338,10.99584
4B1A40,2019/05/22,16:55:38.522,34750,47.59818,10.97562
4B1A40,2019/05/22,16:55:39.552,34750,47.59886,10.97273
4B1A40,2019/05/22,16:55:40.502,34725,47.59952,10.96999
4B1A40,2019/05/22,16:55:42.552,34700,47.60092,10.96408
4B1A40,2019/05/22,16:55:47.382,34600,47.60423,10.95013
4B1A40,2019/05/22,16:55:48.432,34575,47.60495,10.94712
4B1A40,2019/05/22,16:55:49.392,34575,47.60562,10.94435
4B1A40,2019/05/22,16:55:51.442,34525,47.60701,10.93840
4B1A40,2019/05/22,16:55:52.461,34525,47.60770,10.93552
4B1A40,2019/05/22,16:55:53.532,34500,47.60847,10.93236
4B1A40,2019/05/22,16:56:03.452,34350,47.61534,10.90379
4B1A40,2019/05/22,16:56:04.482,34325,47.61605,10.90076
4B1A40,2019/05/22,16:56:05.472,34325,47.61675,10.89787
4B1A40,2019/05/22,16:56:06.402,34300,47.61740,10.89527
4B1A40,2019/05/22,16:56:10.422,34225,47.62019,10.88354
4B1A40,2019/05/22,16:56:11.531,34225,47.62093,10.88038
4B1A40,2019/05/22,16:56:12.602,34200,47.62168,10.87731
4B1A40,2019/05/22,16:56:14.792,34175,47.62317,10.87097
4B1A40,2019/05/22,16:56:15.722,34150,47.62386,10.86823
4B1A40,2019/05/22,16:56:23.102,34025,47.62894,10.84689
4B1A40,2019/05/22,16:56:26.172,33975,47.63109,10.83787
4B1A40,2019/05/22,16:56:29.372,33925,47.63332,10.82858
4B1A40,2019/05/22,16:56:30.342,33925,47.63397,10.82586
4B1A40,2019/05/22,16:56:36.222,33825,47.63805,10.80869
4B1A40,2019/05/22,16:56:37.222,33800,47.63873,10.80574
4B1A40,2019/05/22,16:56:41.042,33750,47.64134,10.79469
4B1A40,2019/05/22,16:56:45.232,33675,47.64427,10.78239
4B1A40,2019/05/22,16:56:47.102,33650,47.64552,10.77695
4B1A40,2019/05/22,16:56:48.192,33625,47.64631,10.77371
4B1A40,2019/05/22,16:56:50.012,33575,47.64757,10.76850
4B1A40,2019/05/22,16:56:51.972,33550,47.64892,10.76259
4B1A40,2019/05/22,16:56:55.051,33500,47.65105,10.75362
4B1A40,2019/05/22,16:56:57.152,33450,47.65247,10.74744
4B1A40,2019/05/22,16:56:58.201,33450,47.65320,10.74435
4B1A40,2019/05/22,16:56:59.071,33425,47.65385,10.74174
4B1A40,2019/05/22,16:57:00.102,33425,47.65450,10.73878
4B1A40,2019/05/22,16:57:01.152,33400,47.65526,10.73570
4B1A40,2019/05/22,16:57:02.002,33375,47.65585,10.73322
4B1A40,2019/05/22,16:57:02.912,33375,47.65646,10.73054
4B1A40,2019/05/22,16:57:04.972,33325,47.65795,10.72442
4B1A40,2019/05/22,16:57:08.151,33275,47.66011,10.71510
4B1A40,2019/05/22,16:57:09.222,33250,47.66089,10.71188
4B1A40,2019/05/22,16:57:10.131,33250,47.66153,10.70927
4B1A40,2019/05/22,16:57:11.122,33225,47.66222,10.70631
4B1A40,2019/05/22,16:57:13.131,33200,47.66364,10.70041
4B1A40,2019/05/22,16:57:16.192,33150,47.66572,10.69153
4B1A40,2019/05/22,16:57:17.311,33125,47.66651,10.68829
4B1A40,2019/05/22,16:57:18.401,33100,47.66726,10.68505
4B1A40,2019/05/22,16:57:19.342,33100,47.66794,10.68228
4B1A40,2019/05/22,16:57:20.222,33075,47.66853,10.67960
4B1A40,2019/05/22,16:57:21.732,33050,47.66959,10.67521
4B1A40,2019/05/22,16:57:24.032,33025,47.67119,10.66848
4B1A40,2019/05/22,16:57:25.111,33000,47.67191,10.66540
4B1A40,2019/05/22,16:57:26.132,32975,47.67265,10.66237
4B1A40,2019/05/22,16:57:27.152,32975,47.67334,10.65942
4B1A40,2019/05/22,16:57:28.132,32950,47.67403,10.65646
4B1A40,2019/05/22,16:57:29.221,32925,47.67480,10.65331
4B1A40,2019/05/22,16:57:34.201,32850,47.67820,10.63878
4B1A40,2019/05/22,16:57:38.662,32775,47.68126,10.62584
4B1A40,2019/05/22,16:57:41.822,32725,47.68350,10.61643
4B1A40,2019/05/22,16:57:52.732,32550,47.69101,10.58457
4B1A40,2019/05/22,16:57:55.732,32500,47.69307,10.57578
4B1A40,2019/05/22,16:57:56.781,32500,47.69379,10.57272
4B1A40,2019/05/22,16:57:58.792,32475,47.69514,10.56688
4B1A40,2019/05/22,16:58:09.872,32300,47.70278,10.53441
4B1A40,2019/05/22,16:58:18.771,32150,47.70887,10.50828
4B1A40,2019/05/22,16:58:26.112,32025,47.71386,10.48673
4B1A40,2019/05/22,16:58:36.681,31825,47.72065,10.45518
4B1A40,2019/05/22,16:58:38.691,31800,47.72182,10.44920
4B1A40,2019/05/22,16:58:39.681,31775,47.72237,10.44617
4B1A40,2019/05/22,16:58:45.572,31675,47.72563,10.42835
4B1A40,2019/05/22,16:58:50.331,31600,47.72804,10.41387
4B1A40,2019/05/22,16:58:51.412,31575,47.72857,10.41067
4B1A40,2019/05/22,16:58:52.512,31550,47.72908,10.40736
4B1A40,2019/05/22,16:58:55.451,31500,47.73042,10.39835
4B1A40,2019/05/22,16:58:58.362,31450,47.73170,10.38943
4B1A40,2019/05/22,16:58:59.302,31450,47.73210,10.38652
4B1A40,2019/05/22,16:59:00.322,31425,47.73253,10.38332
4B1A40,2019/05/22,16:59:05.502,31350,47.73448,10.36750
4B1A40,2019/05/22,16:59:06.551,31325,47.73486,10.36430
4B1A40,2019/05/22,16:59:08.452,31300,47.73555,10.35839
4B1A40,2019/05/22,16:59:23.611,31050,47.73974,10.31165
4B1A40,2019/05/22,16:59:29.552,30950,47.74095,10.29330
4B1A40,2019/05/22,16:59:32.382,30900,47.74141,10.28454
4B1A40,2019/05/22,16:59:33.462,30875,47.74155,10.28128
4B1A40,2019/05/22,16:59:36.482,30850,47.74197,10.27186
4B1A40,2019/05/22,16:59:42.552,30725,47.74255,10.25320
4B1A40,2019/05/22,16:59:44.272,30700,47.74267,10.24778
4B1A40,2019/05/22,16:59:45.172,30700,47.74272,10.24503
4B1A40,2019/05/22,16:59:49.132,30625,47.74287,10.23280
4B1A40,2019/05/22,16:59:51.211,30600,47.74290,10.22651
4B1A67,2019/05/23,06:48:26.386,35050,47.28328,10.58670
4B1A67,2019/05/23,06:48:41.395,35275,47.27813,10.62631
4B1A67,2019/05/23,06:48:44.695,35325,47.27650,10.63889
4B1A67,2019/05/23,06:48:45.805,35325,47.27613,10.64195
4B1A67,2019/05/23,06:48:49.886,35350,47.27458,10.65413
4B1A67,2019/05/23,06:48:51.366,35375,47.27412,10.65779
4B1A67,2019/05/23,06:48:51.916,35375,47.27385,10.65962
4B1A67,2019/05/23,06:48:52.475,35375,47.27366,10.66146
4B1A67,2019/05/23,06:49:14.136,35525,47.26593,10.72301
4B1A67,2019/05/23,06:49:22.625,35575,47.26286,10.74752
4B1A67,2019/05/23,06:49:23.136,35575,47.26273,10.74875
4B1A67,2019/05/23,06:49:23.696,35575,47.26249,10.75062
4B1A67,2019/05/23,06:49:25.116,35600,47.26195,10.75500
4B1A67,2019/05/23,06:49:25.616,35600,47.26181,10.75610
4B1A67,2019/05/23,06:49:26.656,35600,47.26140,10.75925
4B1A67,2019/05/23,06:49:27.996,35625,47.26094,10.76289
4B1A67,2019/05/23,06:49:28.467,35625,47.26072,10.76477
4B1A67,2019/05/23,06:49:30.687,35650,47.25993,10.77086
4B1A67,2019/05/23,06:49:32.417,35675,47.25938,10.77518
4B1A67,2019/05/23,06:49:34.916,35700,47.25839,10.78315
4B1A67,2019/05/23,06:49:35.397,35700,47.25825,10.78428
4B1A67,2019/05/23,06:49:36.886,35725,47.25769,10.78864
4B1A67,2019/05/23,06:49:37.316,35725,47.25755,10.78991
4B1A67,2019/05/23,06:49:39.336,35750,47.25685,10.79548
4B1A67,2019/05/23,06:49:40.377,35750,47.25645,10.79846
4B1A67,2019/05/23,06:49:41.296,35750,47.25606,10.80153
4B1A67,2019/05/23,06:49:44.237,35800,47.25508,10.80949
4B1A67,2019/05/23,06:49:45.547,35800,47.25499,10.81034
4B1A67,2019/05/23,06:49:47.447,35825,47.25385,10.81940
4B1A67,2019/05/23,06:49:53.246,35875,47.25173,10.83597
4B1A67,2019/05/23,06:49:54.776,35875,47.25128,10.83966
4B1A67,2019/05/23,06:49:59.137,35925,47.24963,10.85257
4B1A67,2019/05/23,06:50:01.067,35950,47.24931,10.85518
4B1A67,2019/05/23,06:50:01.988,35950,47.24863,10.86047
4B1A67,2019/05/23,06:50:04.007,35975,47.24785,10.86658
4B1A67,2019/05/23,06:50:04.936,35975,47.24754,10.86914
4B1A67,2019/05/23,06:50:05.927,36000,47.24716,10.87214
4B1A67,2019/05/23,06:50:12.987,36050,47.24456,10.89238
4B1A67,2019/05/23,06:50:13.917,36050,47.24423,10.89494
4B1A67,2019/05/23,06:50:16.617,36050,47.24321,10.90287
4B1A67,2019/05/23,06:50:30.948,36125,47.23791,10.94421
4B1A67,2019/05/23,06:50:40.207,36175,47.23483,10.96802
4B1A67,2019/05/23,06:50:42.157,36200,47.23367,10.97703
4B1A67,2019/05/23,06:50:45.977,36225,47.23233,10.98763
4B1A67,2019/05/23,06:50:47.787,36225,47.23157,10.99316
4B1A67,2019/05/23,06:50:48.887,36225,47.23111,10.99682
4B1A67,2019/05/23,06:50:51.267,36225,47.23022,11.00365
4B1A67,2019/05/23,06:50:52.287,36225,47.22990,11.00624
4B1A67,2019/05/23,06:50:54.587,36225,47.22901,11.01302
4B1A67,2019/05/23,06:50:56.008,36225,47.22853,11.01675
4B1A67,2019/05/23,06:50:56.588,36225,47.22869,11.01570
4B1A67,2019/05/23,06:50:57.587,36225,47.22789,11.02176
4B1A67,2019/05/23,06:50:58.037,36225,47.22771,11.02299
4B1A67,2019/05/23,06:50:59.697,36250,47.22706,11.02795
4B1A67,2019/05/23,06:51:00.108,36225,47.22692,11.02922
4B1A67,2019/05/23,06:51:01.668,36250,47.22627,11.03415
4B1A67,2019/05/23,06:51:02.087,36250,47.22617,11.03485
4B1A67,2019/05/23,06:51:07.017,36275,47.22431,11.04922
4B1A67,2019/05/23,06:51:08.428,36300,47.22382,11.05293
4B1A67,2019/05/23,06:51:09.488,36325,47.22336,11.05671
4B1A67,2019/05/23,06:51:09.968,36325,47.22318,11.05788
4B1A67,2019/05/23,06:51:10.448,36325,47.22304,11.05918
4B1A67,2019/05/23,06:51:11.877,36350,47.22244,11.06351
4B1A67,2019/05/23,06:51:14.337,36375,47.22148,11.07099
4B1A67,2019/05/23,06:51:17.298,36400,47.22036,11.07971
4B1A67,2019/05/23,06:51:18.357,36425,47.22002,11.08218
4B1A67,2019/05/23,06:51:19.767,36425,47.21947,11.08661
4B1A67,2019/05/23,06:51:20.708,36450,47.21906,11.08967
4B1A67,2019/05/23,06:51:21.718,36450,47.21873,11.09218
4B1A67,2019/05/23,06:51:23.627,36475,47.21800,11.09784
4B1A67,2019/05/23,06:51:25.278,36475,47.21733,11.10274
4B1A67,2019/05/23,06:51:26.348,36500,47.21695,11.10587
4B1A67,2019/05/23,06:51:29.348,36500,47.21579,11.11464
4B1A67,2019/05/23,06:51:29.758,36500,47.21565,11.11577
4B1A67,2019/05/23,06:51:30.208,36500,47.21547,11.11711
4B1A67,2019/05/23,06:51:31.778,36525,47.21491,11.12140
4B1A67,2019/05/23,06:51:34.248,36525,47.21398,11.12831
4B1A67,2019/05/23,06:51:36.398,36525,47.21306,11.13519
4B1A67,2019/05/23,06:51:37.348,36550,47.21314,11.13471
4B1A67,2019/05/23,06:51:37.808,36550,47.21258,11.13894
4B1A67,2019/05/23,06:51:39.407,36550,47.21193,11.14387
4B1A67,2019/05/23,06:51:39.868,36550,47.21169,11.14577
4B1A67,2019/05/23,06:51:40.388,36550,47.21159,11.14645
4B1A67,2019/05/23,06:51:42.788,36575,47.21059,11.15394
4B1A67,2019/05/23,06:51:43.338,36575,47.21035,11.15570
4B1A67,2019/05/23,06:51:44.809,36575,47.20981,11.15957
4B1A67,2019/05/23,06:51:45.208,36575,47.20967,11.16074
4B1A67,2019/05/23,06:51:45.639,36575,47.20949,11.16204
4B1A67,2019/05/23,06:51:47.158,36600,47.20889,11.16637
4B1A67,2019/05/23,06:51:47.738,36600,47.20867,11.16824
4B1A67,2019/05/23,06:51:48.189,36600,47.20848,11.16950
4B1A67,2019/05/23,06:51:49.108,36600,47.20807,11.17268
4B1A67,2019/05/23,06:51:56.688,36650,47.20509,11.19445
4B1A67,2019/05/23,06:51:58.808,36675,47.20427,11.20077
4B1A67,2019/05/23,06:52:01.358,36675,47.20322,11.20831
4B1A67,2019/05/23,06:52:03.009,36700,47.20262,11.21267
4B1A67,2019/05/23,06:52:05.308,36700,47.20155,11.22014
4B1A67,2019/05/23,06:52:06.448,36725,47.20113,11.22331
4B1A67,2019/05/23,06:52:06.878,36725,47.20094,11.22451
4B1A67,2019/05/23,06:52:07.808,36725,47.20062,11.22704
4B1A67,2019/05/23,06:52:08.908,36725,47.20011,11.23070
4B1A67,2019/05/23,06:52:11.059,36750,47.19919,11.23702
4B1A67,2019/05/23,06:52:11.478,36750,47.19901,11.23833
4B1A67,2019/05/23,06:52:13.949,36775,47.19804,11.24512
4B1A67,2019/05/23,06:52:15.899,36800,47.19727,11.25076
4B1A67,2019/05/23,06:52:18.298,36825,47.19617,11.25824
4B1A67,2019/05/23,06:52:18.878,36825,47.19601,11.25951
4B1A67,2019/05/23,06:52:21.479,36850,47.19484,11.26758
4B1A67,2019/05/23,06:52:23.648,36875,47.19391,11.27387
4B1A67,2019/05/23,06:52:24.199,36875,47.19373,11.27507
4B1A67,2019/05/23,06:52:25.238,36900,47.19379,11.27472
4B1A67,2019/05/23,06:52:26.239,36900,47.19294,11.28071
4B1A67,2019/05/23,06:52:26.758,36925,47.19264,11.28255
4B1A67,2019/05/23,06:52:27.228,36925,47.19246,11.28385
4B1A67,2019/05/23,06:52:28.819,36950,47.19182,11.28818
4B1A67,2019/05/23,06:52:29.839,36950,47.19135,11.29127
4B1A67,2019/05/23,06:52:30.699,36950,47.19090,11.29443
4B1A67,2019/05/23,06:52:38.829,37000,47.18747,11.31743
4B1A67,2019/05/23,06:52:48.559,37000,47.18363,11.34317
4B1A67,2019/05/23,06:52:50.490,37000,47.18228,11.35233
4B1A67,2019/05/23,06:54:03.800,37000,47.15043,11.56494
4B1A67,2019/05/23,06:54:04.800,37000,47.15007,11.56744
4B1A67,2019/05/23,06:54:06.700,37000,47.14911,11.57368
4B1A67,2019/05/23,06:54:10.549,37000,47.14750,11.58466
4B1A67,2019/05/23,06:54:13.529,37000,47.14618,11.59332
4B1A67,2019/05/23,06:54:42.850,37000,47.13373,11.67751
4B1A67,2019/05/23,06:55:17.880,37025,47.11894,11.77995
4B1A67,2019/05/23,06:55:18.281,37025,47.11880,11.78112
4B1A67,2019/05/23,06:55:18.800,37025,47.11862,11.78236
4B1A67,2019/05/23,06:55:19.200,37025,47.11844,11.78366
4B1A67,2019/05/23,06:55:20.601,37025,47.11780,11.78798
4B1A67,2019/05/23,06:55:24.280,37025,47.11629,11.79856
4B1A67,2019/05/23,06:55:27.301,37025,47.11496,11.80777
4B1A67,2019/05/23,06:55:28.230,37025,47.11510,11.80685
4B1A67,2019/05/23,06:55:29.141,37025,47.11427,11.81277
4B1A67,2019/05/23,06:55:29.640,37025,47.11409,11.81401
4B1A67,2019/05/23,06:55:30.141,37025,47.11380,11.81587
4B1A67,2019/05/23,06:55:31.661,37025,47.11319,11.82023
4B1A67,2019/05/23,06:55:32.541,37025,47.11282,11.82277
4B1A67,2019/05/23,06:55:34.091,37025,47.11221,11.82706
4B1A67,2019/05/23,06:55:35.181,37025,47.11176,11.83022
4B1A67,2019/05/23,06:55:36.051,37025,47.11139,11.83269
4B1A67,2019/05/23,06:55:37.200,37025,47.11134,11.83289
4B1A67,2019/05/23,06:55:40.261,37025,47.10960,11.84512
4B1A67,2019/05/23,06:55:43.981,37025,47.10809,11.85562
4B1A67,2019/05/23,06:55:45.901,37025,47.10718,11.86187
4B1A67,2019/05/23,06:55:46.911,37025,47.10681,11.86432
4B1A67,2019/05/23,06:55:52.512,37025,47.10444,11.88115
4B1A67,2019/05/23,06:55:53.090,37025,47.10466,11.87952
4B1A67,2019/05/23,06:55:53.972,37025,47.10388,11.88487
4B1A67,2019/05/23,06:55:54.502,37025,47.10365,11.88671
4B1A67,2019/05/23,06:55:55.031,37025,47.10346,11.88798
4B1A67,2019/05/23,06:55:55.511,37025,47.10320,11.88982
4B1A67,2019/05/23,06:55:56.072,37025,47.10295,11.89157
4B1A67,2019/05/23,06:55:59.371,37025,47.10160,11.90094
4B1A67,2019/05/23,06:55:59.871,37025,47.10146,11.90218
4B1A67,2019/05/23,06:56:00.302,37025,47.10168,11.90053
4B1A67,2019/05/23,06:56:01.701,37025,47.10067,11.90777
4B1A67,2019/05/23,06:56:04.141,37025,47.09969,11.91467
4B1A67,2019/05/23,06:56:06.531,37025,47.09871,11.92150
4B1A67,2019/05/23,06:56:07.641,37025,47.09820,11.92524
4B1A67,2019/05/23,06:56:09.621,37025,47.09793,11.92717
4B1A67,2019/05/23,06:56:10.101,37025,47.09722,11.93200
4B1A67,2019/05/23,06:56:12.021,37025,47.09647,11.93754
4B1A67,2019/05/23,06:56:12.422,37025,47.09637,11.93822
4B1A67,2019/05/23,06:56:12.931,37025,47.09611,11.94010
4B1A67,2019/05/23,06:56:13.402,37025,47.09592,11.94129
4B1A67,2019/05/23,06:56:13.861,37025,47.09569,11.94310
4B1A67,2019/05/23,06:56:15.291,37025,47.09508,11.94742
4B1A67,2019/05/23,06:56:20.921,37025,47.09280,11.96355
4B1A67,2019/05/23,06:56:21.771,37050,47.09248,11.96601
4B1A67,2019/05/23,06:57:11.012,37000,47.07213,12.10827
4B1A67,2019/05/23,06:57:16.832,37000,47.06973,12.12499
4B1A67,2019/05/23,06:57:24.632,37000,47.06641,12.14785
4B1A67,2019/05/23,06:57:25.162,37000,47.06616,12.14971
4B1A67,2019/05/23,06:57:28.212,37000,47.06492,12.15827
4B1A67,2019/05/23,06:57:29.262,37000,47.06487,12.15848
4B1A67,2019/05/23,06:57:33.552,37000,47.06264,12.17374
4B1A67,2019/05/23,06:57:38.302,36975,47.06058,12.18782
4B1A67,2019/05/23,06:57:39.442,37000,47.06017,12.19039
4B1A67,2019/05/23,06:57:39.852,36975,47.05989,12.19221
4B1A67,2019/05/23,06:57:44.043,36975,47.05815,12.20389
4B1A67,2019/05/23,06:57:46.182,36975,47.05724,12.21004
4B1A67,2019/05/23,06:57:49.632,36975,47.05577,12.21996
4B1A67,2019/05/23,06:57:54.143,36975,47.05375,12.23342
4B1A67,2019/05/23,06:57:55.613,36975,47.05316,12.23712
4B1A67,2019/05/23,06:57:58.583,36975,47.05188,12.24581
4B1A67,2019/05/23,06:57:59.973,36975,47.05124,12.25003
4B1A67,2019/05/23,06:58:02.332,36975,47.05019,12.25690
4B1A67,2019/05/23,06:58:03.172,36975,47.04982,12.25930
4B1A67,2019/05/23,06:58:04.203,36975,47.04937,12.26229
4B1A67,2019/05/23,06:58:04.632,36975,47.04928,12.26300
4B1A67,2019/05/23,06:58:07.413,36975,47.04797,12.27152
4B1A67,2019/05/23,06:58:11.612,36975,47.04620,12.28326
4B1A67,2019/05/23,06:58:12.913,36975,47.04555,12.28757
4B1A67,2019/05/23,06:58:14.323,36975,47.04497,12.29123
4B1A67,2019/05/23,06:58:14.803,36975,47.04478,12.29253
4B1A67,2019/05/23,06:58:16.313,36975,47.04401,12.29748
4B1A67,2019/05/23,06:58:17.233,36975,47.04414,12.29645
4B1A67,2019/05/23,06:58:17.712,36975,47.04341,12.30117
4B1A67,2019/05/23,06:58:19.122,36975,47.04277,12.30544
4B1A67,2019/05/23,06:58:19.542,36975,47.04259,12.30668
4B1A67,2019/05/23,06:58:20.112,36975,47.04229,12.30842
4B1A67,2019/05/23,06:58:21.102,36975,47.04190,12.31100
4B1A67,2019/05/23,06:58:24.482,36975,47.04080,12.31793
4B1A67,2019/05/23,06:58:28.423,36975,47.03865,12.33188
4B1A67,2019/05/23,06:58:29.343,36975,47.03820,12.33497
4B1A67,2019/05/23,06:58:35.283,36975,47.03554,12.35222
4B1A67,2019/05/23,07:01:30.844,37025,46.89276,12.83031
4B1A67,2019/05/23,15:18:32.818,37000,47.40340,12.28059
4B1A67,2019/05/23,15:18:35.738,37000,47.40660,12.27420
4B1A67,2019/05/23,15:18:37.798,37000,47.40908,12.26912
4B1A67,2019/05/23,15:18:43.827,37000,47.41597,12.25532
4B1A67,2019/05/23,15:18:45.928,37000,47.41844,12.25039
4B1A67,2019/05/23,15:18:47.687,37000,47.42043,12.24639
4B1A67,2019/05/23,15:18:51.007,37000,47.42435,12.23849
4B1A67,2019/05/23,15:18:58.677,37000,47.43324,12.22067
4B1A67,2019/05/23,15:19:04.506,36975,47.43988,12.20725
4B1A67,2019/05/23,15:19:22.116,36975,47.46011,12.16660
4B1A67,2019/05/23,15:19:23.075,36975,47.46131,12.16412
4B1A67,2019/05/23,15:19:23.996,36975,47.46233,12.16208
4B1A67,2019/05/23,15:19:30.975,36975,47.47041,12.14587
4B1A67,2019/05/23,15:19:34.886,36975,47.47485,12.13680
4B1A67,2019/05/23,15:21:01.710,37000,47.55020,11.90863
4B1A67,2019/05/23,15:21:13.960,36875,47.55674,11.87347
4B1A67,2019/05/23,15:21:26.539,36800,47.56238,11.83653
4B1A67,2019/05/23,15:22:29.438,36300,47.58826,11.65009
4B1A67,2019/05/23,15:22:45.607,36150,47.59483,11.60259
4B1A67,2019/05/23,15:22:46.716,36150,47.59524,11.59952
4B1A67,2019/05/23,15:22:51.906,36100,47.59743,11.58367
4B1A67,2019/05/23,15:22:56.906,36050,47.59946,11.56922
4B1A67,2019/05/23,15:22:59.916,36025,47.60064,11.56029
4B1A67,2019/05/23,15:23:00.825,36025,47.60110,11.55714
4B1A67,2019/05/23,15:23:04.455,36025,47.60257,11.54649
4B1A67,2019/05/23,15:23:05.435,36025,47.60292,11.54388
4B1A67,2019/05/23,15:23:06.365,36025,47.60325,11.54142
4B1A67,2019/05/23,15:23:07.495,36025,47.60376,11.53762
4B1A67,2019/05/23,15:23:08.465,36025,47.60413,11.53516
4B1A67,2019/05/23,15:23:09.406,36000,47.60455,11.53198
4B1A67,2019/05/23,15:23:12.435,36000,47.60573,11.52315
4B1A67,2019/05/23,15:23:16.386,36025,47.60730,11.51184
4B1A67,2019/05/23,15:23:17.396,36000,47.60781,11.50818
4B1A67,2019/05/23,15:23:23.115,36025,47.61004,11.49184
4B1A67,2019/05/23,15:23:47.054,36000,47.61968,11.42127
4B1A67,2019/05/23,15:23:50.993,36000,47.62131,11.40937
4B1A67,2019/05/23,15:23:55.013,36000,47.62289,11.39747
4B1A67,2019/05/23,15:23:58.773,36000,47.62438,11.38670
4B1A67,2019/05/23,15:24:01.964,36000,47.62564,11.37733
4B1A67,2019/05/23,15:24:06.043,36000,47.62720,11.36543
4B1A67,2019/05/23,15:24:07.183,36000,47.62764,11.36219
4B1A67,2019/05/23,15:24:10.092,36000,47.62875,11.35334
4B1A67,2019/05/23,15:24:24.891,36000,47.63411,11.30988
4B1A67,2019/05/23,15:24:27.002,36000,47.63490,11.30303
4B1A67,2019/05/23,15:24:27.992,36000,47.63525,11.30040
4B1A67,2019/05/23,15:24:29.072,36000,47.63560,11.29733
4B1A67,2019/05/23,15:24:36.521,36000,47.63818,11.27520
4B1A67,2019/05/23,15:24:38.451,35975,47.63882,11.26957
4B1A67,2019/05/23,15:24:41.381,35950,47.63988,11.26070
4B1A67,2019/05/23,15:24:43.380,35925,47.64052,11.25501
4B1A67,2019/05/23,15:25:02.270,35625,47.64705,11.19908
4B1A67,2019/05/23,15:25:03.419,35600,47.64743,11.19591
4B1A67,2019/05/23,15:25:04.421,35600,47.64780,11.19280
4B1A67,2019/05/23,15:25:04.890,35575,47.64793,11.19164
4B1A67,2019/05/23,15:25:05.449,35575,47.64784,11.19267
4B1A67,2019/05/23,15:25:06.390,35550,47.64848,11.18717
4B1A67,2019/05/23,15:25:09.110,35525,47.64943,11.17908
4B1A67,2019/05/23,15:25:10.159,35500,47.64972,11.17660
4B1A67,2019/05/23,15:25:12.989,35475,47.65078,11.16781
4B1A67,2019/05/23,15:25:16.089,35425,47.65178,11.15902
4B1A67,2019/05/23,15:25:17.109,35425,47.65217,11.15598
4B1A67,2019/05/23,15:25:21.209,35350,47.65329,11.14639
4B1A67,2019/05/23,15:25:28.979,35225,47.65632,11.12098
4B1A67,2019/05/23,15:25:30.028,35225,47.65668,11.11782
4B1A67,2019/05/23,15:25:33.208,35150,47.65782,11.10841
4B1A67,2019/05/23,15:25:34.198,35150,47.65818,11.10535
4B1A67,2019/05/23,15:25:35.118,35125,47.65846,11.10288
4B1A67,2019/05/23,15:25:37.928,35075,47.65944,11.09471
4B1A67,2019/05/23,15:25:40.678,35050,47.66041,11.08661
4B1A67,2019/05/23,15:25:42.688,35025,47.66111,11.08098
4B1A67,2019/05/23,15:25:43.659,35000,47.66148,11.07786
4B1A67,2019/05/23,15:25:44.528,34975,47.66176,11.07539
4B1A67,2019/05/23,15:25:46.598,34950,47.66251,11.06908
4B1A67,2019/05/23,15:25:48.549,34925,47.66313,11.06413
4B1A67,2019/05/23,15:25:49.618,34900,47.66354,11.06042
4B1A67,2019/05/23,15:25:56.658,34800,47.66600,11.03985
4B1A67,2019/05/23,15:25:57.647,34775,47.66629,11.03728
4B1A67,2019/05/23,15:25:58.758,34750,47.66665,11.03422
4B1A67,2019/05/23,15:26:00.348,34725,47.66726,11.02915
4B1A67,2019/05/23,15:26:01.807,34700,47.66777,11.02485
4B1A67,2019/05/23,15:26:02.807,34700,47.66817,11.02169
4B1A67,2019/05/23,15:26:03.828,34675,47.66851,11.01865
4B1A67,2019/05/23,15:26:04.328,34675,47.66861,11.01795
4B1A67,2019/05/23,15:26:05.448,34650,47.66903,11.01422
4B1A67,2019/05/23,15:26:06.397,34625,47.66940,11.01105
4B1A67,2019/05/23,15:26:06.868,34625,47.66954,11.00988
4B1A67,2019/05/23,15:26:07.907,34600,47.66986,11.00731
4B1A67,2019/05/23,15:26:08.857,34600,47.67023,11.00425
4B1A67,2019/05/23,15:26:09.747,34575,47.67055,11.00171
4B1A67,2019/05/23,15:26:10.587,34550,47.67079,10.99929
4B1A67,2019/05/23,15:26:12.357,34525,47.67140,10.99422
4B1A67,2019/05/23,15:26:16.207,34475,47.67280,10.98245
4B1A67,2019/05/23,15:26:17.017,34450,47.67303,10.98055
4B1A67,2019/05/23,15:26:22.067,34375,47.67480,10.96559
4B1A67,2019/05/23,15:26:24.787,34325,47.67572,10.95756
4B1A67,2019/05/23,15:26:26.496,34300,47.67627,10.95309
4B1A67,2019/05/23,15:26:28.366,34275,47.67694,10.94752
4B1A67,2019/05/23,15:26:30.295,34225,47.67759,10.94189
4B1A67,2019/05/23,15:26:32.236,34200,47.67829,10.93569
4B1A67,2019/05/23,15:26:39.126,34100,47.68066,10.91583
4B1A67,2019/05/23,15:26:40.166,34075,47.68094,10.91320
4B1A67,2019/05/23,15:26:40.986,34075,47.68099,10.91302
4B1A67,2019/05/23,15:26:41.895,34050,47.68160,10.90759
4B1A67,2019/05/23,15:26:43.045,34025,47.68197,10.90442
4B1A67,2019/05/23,15:26:44.996,34000,47.68271,10.89823
4B1A67,2019/05/23,15:26:45.935,34000,47.68295,10.89632
4B1A67,2019/05/23,15:26:46.986,33975,47.68336,10.89259
4B1A67,2019/05/23,15:26:47.996,33950,47.68373,10.88944
4B1A67,2019/05/23,15:26:53.556,33875,47.68560,10.87379
4B1A67,2019/05/23,15:26:55.124,33850,47.68616,10.86886
4B1A67,2019/05/23,15:26:56.115,33825,47.68648,10.86630
4B1A67,2019/05/23,15:26:56.515,33825,47.68661,10.86500
4B1A67,2019/05/23,15:26:57.095,33800,47.68648,10.86604
4B1A67,2019/05/23,15:26:58.105,33800,47.68721,10.86005
4B1A67,2019/05/23,15:26:59.134,33775,47.68751,10.85745
4B1A67,2019/05/23,15:26:59.665,33775,47.68771,10.85559
4B1A67,2019/05/23,15:27:00.175,33750,47.68793,10.85372
4B1A67,2019/05/23,15:27:04.055,33700,47.68927,10.84241
4B1A67,2019/05/23,15:27:05.055,33675,47.68956,10.83991
4B1A67,2019/05/23,15:27:05.554,33675,47.68970,10.83858
4B1A67,2019/05/23,15:27:05.955,33675,47.68983,10.83745
4B1A67,2019/05/23,15:27:06.935,33650,47.69023,10.83424
4B1A67,2019/05/23,15:27:08.344,33625,47.69067,10.83048
4B1A67,2019/05/23,15:27:08.914,33625,47.69087,10.82861
4B1A67,2019/05/23,15:27:10.474,33600,47.69147,10.82352
4B1A67,2019/05/23,15:27:11.875,33575,47.69193,10.81970
4B1A67,2019/05/23,15:27:13.784,33525,47.69267,10.81343
4B1A67,2019/05/23,15:27:14.345,33525,47.69281,10.81224
4B1A67,2019/05/23,15:27:14.844,33525,47.69293,10.81096
4B1A67,2019/05/23,15:27:15.814,33500,47.69333,10.80780
4B1A67,2019/05/23,15:27:16.814,33475,47.69371,10.80457
4B1A67,2019/05/23,15:27:17.764,33450,47.69394,10.80272
4B1A67,2019/05/23,15:27:18.724,33450,47.69430,10.79963
4B1A67,2019/05/23,15:27:20.743,33400,47.69500,10.79336
4B1A67,2019/05/23,15:27:22.144,33400,47.69550,10.78947
4B1A67,2019/05/23,15:27:22.604,33375,47.69570,10.78759
4B1A67,2019/05/23,15:27:23.163,33375,47.69591,10.78569
4B1A67,2019/05/23,15:27:23.633,33350,47.69604,10.78452
4B1A67,2019/05/23,15:27:24.564,33350,47.69635,10.78188
4B1A67,2019/05/23,15:27:25.693,33325,47.69673,10.77882
4B1A67,2019/05/23,15:27:29.163,33250,47.69756,10.77160
4B1A67,2019/05/23,15:27:29.593,33250,47.69815,10.76674
4B1A67,2019/05/23,15:27:30.723,33225,47.69845,10.76428
4B1A67,2019/05/23,15:27:35.243,33150,47.70003,10.75047
4B1A67,2019/05/23,15:27:37.193,33125,47.70071,10.74477
4B1A67,2019/05/23,15:27:37.603,33125,47.70085,10.74346
4B1A67,2019/05/23,15:27:38.034,33100,47.70099,10.74216
4B1A67,2019/05/23,15:27:38.563,33100,47.70124,10.74026
4B1A67,2019/05/23,15:27:39.143,33100,47.70138,10.73907
4B1A67,2019/05/23,15:27:39.572,33075,47.70152,10.73780
4B1A67,2019/05/23,15:27:42.843,33025,47.70268,10.72774
4B1A67,2019/05/23,15:27:44.483,33000,47.70319,10.72327
4B1A67,2019/05/23,15:27:44.883,33000,47.70332,10.72204
4B1A67,2019/05/23,15:27:45.363,33000,47.70314,10.72369
4B1A67,2019/05/23,15:27:47.232,32975,47.70415,10.71510
4B1A67,2019/05/23,15:27:48.202,32950,47.70455,10.71188
4B1A67,2019/05/23,15:27:48.733,32925,47.70464,10.71068
4B1A67,2019/05/23,15:27:49.282,32925,47.70488,10.70885
4B1A67,2019/05/23,15:27:51.352,32900,47.70552,10.70316
4B1A67,2019/05/23,15:27:52.372,32875,47.70590,10.69998
4B1A67,2019/05/23,15:27:52.853,32875,47.70607,10.69862
4B1A67,2019/05/23,15:27:53.362,32875,47.70627,10.69674
4B1A67,2019/05/23,15:27:56.332,32825,47.70725,10.68864
4B1A67,2019/05/23,15:27:56.833,32800,47.70744,10.68674
4B1A67,2019/05/23,15:27:57.842,32800,47.70780,10.68350
4B1A67,2019/05/23,15:27:58.772,32775,47.70808,10.68103
4B1A67,2019/05/23,15:27:59.273,32775,47.70827,10.67974
4B1A67,2019/05/23,15:28:01.211,32750,47.70863,10.67645
4B1A67,2019/05/23,15:28:01.713,32750,47.70914,10.67219
4B1A67,2019/05/23,15:28:04.222,32700,47.70999,10.66463
4B1A67,2019/05/23,15:28:04.673,32700,47.71013,10.66343
4B1A67,2019/05/23,15:28:05.222,32675,47.71037,10.66154
4B1A67,2019/05/23,15:28:05.771,32675,47.71046,10.66079
4B1A67,2019/05/23,15:28:06.762,32650,47.71078,10.65772
4B1A67,2019/05/23,15:28:08.141,32650,47.71133,10.65324
4B1A67,2019/05/23,15:28:09.041,32625,47.71162,10.65075
4B1A67,2019/05/23,15:28:09.991,32600,47.71198,10.64754
4B1A67,2019/05/23,15:28:12.951,32550,47.71294,10.63937
4B1A67,2019/05/23,15:28:13.361,32550,47.71307,10.63806
4B1A67,2019/05/23,15:28:15.821,32500,47.71395,10.63047
4B1A67,2019/05/23,15:28:19.721,32450,47.71527,10.61911
4B1A67,2019/05/23,15:28:27.540,32300,47.71795,10.59575
4B1A67,2019/05/23,15:28:34.560,32200,47.72031,10.57551
4B1A67,2019/05/23,15:28:35.890,32175,47.72079,10.57110
4B1A67,2019/05/23,15:28:37.399,32150,47.72135,10.56617
4B1A67,2019/05/23,15:28:39.410,32100,47.72200,10.56033
4B1A67,2019/05/23,15:28:40.330,32100,47.72233,10.55786
4B1A67,2019/05/23,15:28:46.479,32000,47.72438,10.53960
4B1A67,2019/05/23,15:28:51.279,31925,47.72598,10.52579
4B1A67,2019/05/23,15:28:52.159,31900,47.72633,10.52265
4B1A67,2019/05/23,15:29:06.189,31675,47.73103,10.48145
4B1A67,2019/05/23,15:29:07.749,31650,47.73143,10.47759
4B1A67,2019/05/23,15:29:08.869,31650,47.73189,10.47388
4B1A67,2019/05/23,15:29:09.898,31625,47.73215,10.47138
4B1A67,2019/05/23,15:29:10.758,31600,47.73243,10.46891
4B1A67,2019/05/23,15:29:11.789,31600,47.73285,10.46518
4B1A67,2019/05/23,15:29:14.648,31550,47.73378,10.45701
4B1A67,2019/05/23,15:29:17.788,31500,47.73485,10.44772
4B1A67,2019/05/23,15:29:18.618,31475,47.73513,10.44525
4B1A67,2019/05/23,15:29:19.568,31475,47.73532,10.44342
4B1A67,2019/05/23,15:29:21.318,31450,47.73564,10.44072
4B1A67,2019/05/23,15:29:23.137,31425,47.73653,10.43286
4B1A67,2019/05/23,15:29:24.208,31400,47.73695,10.42912
4B1A67,2019/05/23,15:29:26.127,31375,47.73747,10.42424
4B1A67,2019/05/23,15:29:28.057,31350,47.73820,10.41799
4B1A67,2019/05/23,15:29:36.567,31200,47.74059,10.39375
4B1A67,2019/05/23,15:29:41.257,31150,47.74178,10.37954
4B1A67,2019/05/23,15:29:45.977,31075,47.74269,10.36581
4B1A67,2019/05/23,15:29:48.107,31050,47.74301,10.36018
4B1A67,2019/05/23,15:29:49.146,31025,47.74318,10.35715
4B1A67,2019/05/23,15:29:50.117,31000,47.74333,10.35400
4B1A67,2019/05/23,15:29:55.156,30925,47.74393,10.33968
4B1A67,2019/05/23,15:30:08.095,30750,47.74461,10.30167
4B1A67,2019/05/23,15:30:14.785,30625,47.74448,10.28169
4B1A67,2019/05/23,15:30:19.705,30550,47.74416,10.26748
4B1A67,2019/05/23,15:30:21.535,30525,47.74402,10.26250
4B1A67,2019/05/23,15:30:25.535,30450,47.74384,10.25362
4B1A67,2019/05/23,15:30:39.294,30250,47.74274,10.21104
4B1A67,2019/05/23,15:30:40.125,30225,47.74269,10.20856
4B1A67,2019/05/23,15:30:43.105,30200,47.74249,10.19989
4B1A67,2019/05/23,15:30:45.995,30150,47.74228,10.19133
4B1A67,2019/05/23,15:30:46.885,30125,47.74223,10.18879
4B1A67,2019/05/23,15:30:47.904,30100,47.74216,10.18581
4B1F2F,2019/05/22,16:39:20.014,9025,47.75400,10.41037
4B1F2F,2019/05/22,16:39:41.976,8975,47.75706,10.43687
4B1F2F,2019/05/22,16:39:42.503,8975,47.75715,10.43765
4B1F2F,2019/05/22,16:39:50.158,8975,47.75813,10.44687
4B1F2F,2019/05/22,16:39:51.606,8975,47.75830,10.44868
4B1F2F,2019/05/22,16:39:54.713,9000,47.75869,10.45251
4B1F2F,2019/05/22,16:39:55.211,9000,47.75876,10.45308
4B1F2F,2019/05/22,16:39:55.755,9000,47.75883,10.45370
4B1F2F,2019/05/22,16:39:56.671,9000,47.75894,10.45480
4B1F2F,2019/05/22,16:39:57.636,9000,47.75903,10.45596
4B1F2F,2019/05/22,16:39:58.144,9000,47.75910,10.45659
4B1F2F,2019/05/22,16:40:05.396,9025,47.76004,10.46537
4B1F2F,2019/05/22,16:40:13.706,9025,47.76115,10.47539
4B1F2F,2019/05/22,16:40:21.813,9050,47.76219,10.48515
4B1F2F,2019/05/22,16:40:24.249,9050,47.76247,10.48803
4B1F2F,2019/05/22,16:40:30.629,9050,47.76329,10.49572
4B1F2F,2019/05/22,16:40:31.093,9050,47.76339,10.49631
4B1F2F,2019/05/22,16:40:32.102,9075,47.76348,10.49751
4B1F2F,2019/05/22,16:40:33.498,9075,47.76367,10.49920
4B1F2F,2019/05/22,16:40:33.919,9075,47.76371,10.49969
4B1F2F,2019/05/22,16:40:34.378,9075,47.76376,10.50018
4B1F2F,2019/05/22,16:40:34.950,9075,47.76385,10.50089
4B1F2F,2019/05/22,16:40:35.428,9075,47.76393,10.50149
4B1F2F,2019/05/22,16:40:36.504,9075,47.76404,10.50286
4B1F2F,2019/05/22,16:40:37.564,9075,47.76418,10.50406
4B1F2F,2019/05/22,16:40:39.644,9075,47.76443,10.50657
4B1F2F,2019/05/22,16:40:42.515,9075,47.76478,10.51011
4B1F2F,2019/05/22,16:40:48.917,9050,47.76558,10.51793
4B1F2F,2019/05/22,16:40:49.506,9050,47.76567,10.51863
4B1F2F,2019/05/22,16:40:51.956,9025,47.76595,10.52159
4B1F2F,2019/05/22,16:40:55.531,9025,47.76641,10.52603
4B1F2F,2019/05/22,16:40:58.939,9000,47.76679,10.53018
4B1F2F,2019/05/22,16:40:59.473,9000,47.76686,10.53081
4B1F2F,2019/05/22,16:41:01.757,8975,47.76716,10.53371
4B1F2F,2019/05/22,16:41:03.093,8975,47.76734,10.53540
4B1F2F,2019/05/22,16:41:03.536,8975,47.76739,10.53589
4B1F2F,2019/05/22,16:41:05.025,8975,47.76755,10.53774
4B1F2F,2019/05/22,16:41:05.448,8975,47.76759,10.53829
4B1F2F,2019/05/22,16:41:05.853,8975,47.76764,10.53877
4B1F2F,2019/05/22,16:41:06.348,8975,47.76772,10.53934
4B1F2F,2019/05/22,16:41:06.884,8975,47.76781,10.54011
4B1F2F,2019/05/22,16:41:07.424,8975,47.76787,10.54076
4B1F2F,2019/05/22,16:41:07.972,8975,47.76790,10.54138
4B1F2F,2019/05/22,16:41:09.501,8975,47.76814,10.54335
4B1F2F,2019/05/22,16:41:09.910,8975,47.76818,10.54385
4B1F2F,2019/05/22,16:41:10.900,8975,47.76828,10.54504
4B1F2F,2019/05/22,16:41:11.314,8975,47.76832,10.54554
4B1F2F,2019/05/22,16:41:11.794,8975,47.76842,10.54619
4B1F2F,2019/05/22,16:41:12.196,8975,47.76846,10.54667
4B1F2F,2019/05/22,16:41:12.771,8975,47.76851,10.54730
4B1F2F,2019/05/22,16:41:13.225,8975,47.76860,10.54790
4B1F2F,2019/05/22,16:41:13.816,8975,47.76865,10.54866
4B1F2F,2019/05/22,16:41:14.793,8975,47.76878,10.54990
4B1F2F,2019/05/22,16:41:15.381,8975,47.76883,10.55047
4B1F2F,2019/05/22,16:41:15.939,8975,47.76893,10.55124
4B1F2F,2019/05/22,16:41:16.398,8975,47.76897,10.55182
4B1F2F,2019/05/22,16:41:16.855,8975,47.76901,10.55237
4B1F2F,2019/05/22,16:41:17.410,8975,47.76910,10.55305
4B1F2F,2019/05/22,16:41:17.924,8975,47.76916,10.55371
4B1F2F,2019/05/22,16:41:18.459,8975,47.76920,10.55429
4B1F2F,2019/05/22,16:41:19.028,8975,47.76929,10.55505
4B1F2F,2019/05/22,16:41:20.086,8975,47.76944,10.55638
4B1F2F,2019/05/22,16:41:20.501,8975,47.76949,10.55688
4B1F2F,2019/05/22,16:41:21.621,8975,47.76961,10.55827
4B1F2F,2019/05/22,16:41:22.041,8975,47.76965,10.55875
4B1F2F,2019/05/22,16:41:22.976,8975,47.76977,10.55983
4B1F2F,2019/05/22,16:41:24.100,8975,47.76990,10.56131
4B1F2F,2019/05/22,16:41:25.971,8975,47.77014,10.56350
4B1F2F,2019/05/22,16:41:26.386,8975,47.77020,10.56411
4B1F2F,2019/05/22,16:41:27.334,8975,47.77032,10.56526
4B1F2F,2019/05/22,16:41:27.881,8975,47.77039,10.56590
4B1F2F,2019/05/22,16:41:28.293,8975,47.77046,10.56645
4B1F2F,2019/05/22,16:41:28.855,8975,47.77052,10.56706
4B1F2F,2019/05/22,16:41:29.374,8975,47.77056,10.56772
4B1F2F,2019/05/22,16:41:29.863,8975,47.77061,10.56830
4B1F2F,2019/05/22,16:41:30.824,8975,47.77075,10.56953
4B1F2F,2019/05/22,16:41:31.414,8975,47.77084,10.57029
4B1F2F,2019/05/22,16:41:31.919,8975,47.77088,10.57089
4B1F2F,2019/05/22,16:41:33.029,8975,47.77103,10.57228
4B1F2F,2019/05/22,16:41:33.432,8975,47.77107,10.57276
4B1F2F,2019/05/22,16:41:34.372,8975,47.77121,10.57385
4B1F2F,2019/05/22,16:41:34.840,8975,47.77126,10.57448
4B1F2F,2019/05/22,16:41:36.001,8975,47.77139,10.57599
4B1F2F,2019/05/22,16:41:36.417,8975,47.77144,10.57647
4B1F2F,2019/05/22,16:41:36.967,8975,47.77153,10.57709
4B1F2F,2019/05/22,16:41:38.885,8975,47.77177,10.57955
4B1F2F,2019/05/22,16:41:39.441,8975,47.77185,10.58011
4B1F2F,2019/05/22,16:41:40.334,8975,47.77195,10.58124
4B1F2F,2019/05/22,16:41:40.858,8975,47.77203,10.58183
4B1F2F,2019/05/22,16:41:41.361,8975,47.77209,10.58244
4B1F2F,2019/05/22,16:41:42.890,8975,47.77228,10.58441
4B1F2F,2019/05/22,16:41:43.829,8975,47.77240,10.58553
4B1F2F,2019/05/22,16:41:44.844,8975,47.77254,10.58677
4B1F2F,2019/05/22,16:41:45.298,8975,47.77260,10.58737
4B1F2F,2019/05/22,16:41:46.166,8975,47.77270,10.58836
4B1F2F,2019/05/22,16:41:46.593,8975,47.77277,10.58897
4B1F2F,2019/05/22,16:41:47.172,8975,47.77284,10.58955
4B1F2F,2019/05/22,16:41:47.668,8975,47.77290,10.59013
4B1F2F,2019/05/22,16:41:48.150,8975,47.77298,10.59075
4B1F2F,2019/05/22,16:41:50.766,8975,47.77330,10.59392
4B1F2F,2019/05/22,16:41:53.274,9000,47.77359,10.59700
4B1F2F,2019/05/22,16:41:54.222,9000,47.77373,10.59824
4B1F2F,2019/05/22,16:41:54.706,9000,47.77382,10.59885
4B1F2F,2019/05/22,16:41:55.142,9000,47.77386,10.59934
4B1F2F,2019/05/22,16:41:56.610,9000,47.77400,10.60112
4B1F2F,2019/05/22,16:41:57.046,9000,47.77405,10.60160
4B1F2F,2019/05/22,16:41:58.482,9000,47.77423,10.60332
4B1F2F,2019/05/22,16:41:58.994,9000,47.77432,10.60407
4B1F2F,2019/05/22,16:41:59.584,9000,47.77437,10.60469
4B1F2F,2019/05/22,16:42:00.111,9000,47.77442,10.60540
4B1F2F,2019/05/22,16:42:00.613,9000,47.77451,10.60600
4B1F2F,2019/05/22,16:42:01.137,9000,47.77456,10.60660
4B1F2F,2019/05/22,16:42:01.631,9000,47.77464,10.60723
4B1F2F,2019/05/22,16:42:02.685,9000,47.77475,10.60857
4B1F2F,2019/05/22,16:42:03.606,9000,47.77487,10.60963
4B1F2F,2019/05/22,16:42:04.111,9000,47.77493,10.61026
4B1F2F,2019/05/22,16:42:05.041,9000,47.77505,10.61135
4B1F2F,2019/05/22,16:42:06.733,9000,47.77526,10.61343
4B1F2F,2019/05/22,16:42:07.200,9000,47.77533,10.61403
4B1F2F,2019/05/22,16:42:07.623,9000,47.77538,10.61451
4B1F2F,2019/05/22,16:42:08.170,9000,47.77544,10.61512
4B1F2F,2019/05/22,16:42:09.716,9000,47.77563,10.61709
4B1F2F,2019/05/22,16:42:10.898,9000,47.77582,10.61850
4B1F2F,2019/05/22,16:42:11.352,9025,47.77586,10.61899
4B1F2F,2019/05/22,16:42:11.908,9025,47.77591,10.61969
4B1F2F,2019/05/22,16:42:14.184,9025,47.77624,10.62237
4B1F2F,2019/05/22,16:42:15.070,9025,47.77634,10.62344
4B1F2F,2019/05/22,16:42:15.552,9025,47.77642,10.62406
4B1F2F,2019/05/22,16:42:16.504,9025,47.77656,10.62526
4B1F2F,2019/05/22,16:42:17.384,9000,47.77665,10.62624
4B1F2F,2019/05/22,16:42:18.475,9000,47.77679,10.62756
4B1F2F,2019/05/22,16:42:18.915,9000,47.77689,10.62815
4B1F2F,2019/05/22,16:42:20.472,9000,47.77707,10.62996
4B1F2F,2019/05/22,16:42:21.006,9000,47.77716,10.63071
4B1F2F,2019/05/22,16:42:22.043,9000,47.77730,10.63188
4B1F2F,2019/05/22,16:42:22.969,9000,47.77745,10.63300
4B1F2F,2019/05/22,16:42:23.544,9000,47.77749,10.63371
4B1F2F,2019/05/22,16:42:24.057,9000,47.77757,10.63428
4B1F2F,2019/05/22,16:42:24.619,9000,47.77766,10.63504
4B1F2F,2019/05/22,16:42:25.662,9000,47.77780,10.63621
4B1F2F,2019/05/22,16:42:26.159,9000,47.77787,10.63681
4B1F2F,2019/05/22,16:42:26.755,9000,47.77796,10.63758
4B1F2F,2019/05/22,16:42:27.327,9000,47.77800,10.63829
4B1F2F,2019/05/22,16:42:27.789,9000,47.77808,10.63889
4B1F2F,2019/05/22,16:42:28.281,9000,47.77812,10.63937
4B1F2F,2019/05/22,16:42:28.682,9000,47.77821,10.63985
4B1F2F,2019/05/22,16:42:29.142,8975,47.77824,10.64047
4B1F2F,2019/05/22,16:42:29.688,8975,47.77833,10.64117
4B1F2F,2019/05/22,16:42:30.127,8975,47.77838,10.64167
4B1F2F,2019/05/22,16:42:30.617,8975,47.77844,10.64225
4B1F2F,2019/05/22,16:42:31.668,8975,47.77858,10.64349
4B1F2F,2019/05/22,16:42:32.114,8975,47.77866,10.64406
4B1F2F,2019/05/22,16:42:34.070,8975,47.77885,10.64637
4B1F2F,2019/05/22,16:42:35.630,8975,47.77908,10.64829
4B1F2F,2019/05/22,16:42:36.049,8975,47.77913,10.64877
4B1F2F,2019/05/22,16:42:36.996,8975,47.77922,10.65001
4B1F2F,2019/05/22,16:42:38.665,8975,47.77940,10.65193
4B1F2F,2019/05/22,16:42:39.782,8975,47.77954,10.65322
4B1F2F,2019/05/22,16:42:40.947,8975,47.77968,10.65470
4B1F2F,2019/05/22,16:42:41.890,8975,47.77982,10.65589
4B1F2F,2019/05/22,16:42:42.439,8975,47.77986,10.65646
4B1F2F,2019/05/22,16:42:43.380,8975,47.78001,10.65758
4B1F2F,2019/05/22,16:42:44.213,8975,47.78009,10.65866
4B1F2F,2019/05/22,16:42:44.716,8975,47.78015,10.65927
4B1F2F,2019/05/22,16:42:45.151,8975,47.78019,10.65977
4B1F2F,2019/05/22,16:42:47.804,8950,47.78050,10.66299
4B1F2F,2019/05/22,16:42:48.330,8950,47.78057,10.66357
4B1F2F,2019/05/22,16:42:48.911,8950,47.78066,10.66434
4B1F2F,2019/05/22,16:42:49.375,8950,47.78070,10.66477
4B1F2F,2019/05/22,16:42:49.813,8950,47.78073,10.66539
4B1F2F,2019/05/22,16:42:50.352,8950,47.78080,10.66603
4B1F2F,2019/05/22,16:42:50.812,8950,47.78087,10.66663
4B1F2F,2019/05/22,16:42:51.243,8950,47.78091,10.66711
4B1F2F,2019/05/22,16:42:51.829,8950,47.78096,10.66779
4B1F2F,2019/05/22,16:42:52.414,8950,47.78105,10.66855
4B1F2F,2019/05/22,16:42:53.340,8950,47.78112,10.66963
4B1F2F,2019/05/22,16:42:53.748,8950,47.78117,10.67012
4B1F2F,2019/05/22,16:42:54.189,8950,47.78123,10.67068
4B1F2F,2019/05/22,16:42:54.648,8950,47.78128,10.67116
4B1F2F,2019/05/22,16:42:55.707,8950,47.78140,10.67251
4B1F2F,2019/05/22,16:42:56.227,8950,47.78146,10.67308
4B1F2F,2019/05/22,16:42:57.091,8950,47.78154,10.67420
4B1F2F,2019/05/22,16:42:58.122,8950,47.78168,10.67540
4B1F2F,2019/05/22,16:42:58.699,8950,47.78173,10.67611
4B1F2F,2019/05/22,16:42:59.158,8950,47.78178,10.67660
4B1F2F,2019/05/22,16:42:59.643,8950,47.78188,10.67720
4B1F2F,2019/05/22,16:43:00.580,8950,47.78196,10.67829
4B1F2F,2019/05/22,16:43:01.108,8950,47.78205,10.67899
4B1F2F,2019/05/22,16:43:01.603,8950,47.78210,10.67960
4B1F2F,2019/05/22,16:43:02.112,8950,47.78215,10.68019
4B1F2F,2019/05/22,16:43:04.199,8950,47.78242,10.68269
4B1F2F,2019/05/22,16:43:04.742,8950,47.78247,10.68336
4B1F2F,2019/05/22,16:43:05.311,8950,47.78252,10.68406
4B1F2F,2019/05/22,16:43:05.728,8950,47.78257,10.68456
4B1F2F,2019/05/22,16:43:06.269,8950,47.78265,10.68510
4B1F2F,2019/05/22,16:43:06.701,8950,47.78271,10.68575
4B1F2F,2019/05/22,16:43:07.272,8950,47.78275,10.68633
4B1F2F,2019/05/22,16:43:08.235,8950,47.78288,10.68750
4B1F2F,2019/05/22,16:43:09.213,8950,47.78302,10.68874
4B1F2F,2019/05/22,16:43:09.683,8950,47.78307,10.68922
4B1F2F,2019/05/22,16:43:10.214,8950,47.78311,10.68990
4B1F2F,2019/05/22,16:43:10.776,8950,47.78317,10.69054
4B1F2F,2019/05/22,16:43:11.830,8950,47.78329,10.69183
4B1F2F,2019/05/22,16:43:12.341,8950,47.78336,10.69244
4B1F2F,2019/05/22,16:43:13.288,8950,47.78350,10.69364
4B1F2F,2019/05/22,16:43:14.324,8950,47.78359,10.69484
4B1F2F,2019/05/22,16:43:15.180,8950,47.78368,10.69582
4B1F2F,2019/05/22,16:43:15.713,8950,47.78378,10.69653
4B1F2F,2019/05/22,16:43:17.203,8950,47.78394,10.69835
4B1F2F,2019/05/22,16:43:18.352,8950,47.78410,10.69963
4B1F2F,2019/05/22,16:43:20.235,8950,47.78430,10.70192
4B1F2F,2019/05/22,16:43:20.719,8950,47.78438,10.70251
4B1F2F,2019/05/22,16:43:21.765,8950,47.78448,10.70371
4B1F2F,2019/05/22,16:43:22.347,8950,47.78457,10.70449
4B1F2F,2019/05/22,16:43:22.927,8950,47.78462,10.70519
4B1F2F,2019/05/22,16:43:23.472,8950,47.78467,10.70576
4B1F2F,2019/05/22,16:43:24.478,8950,47.78481,10.70700
4B1F2F,2019/05/22,16:43:25.478,8950,47.78490,10.70817
4B1F2F,2019/05/22,16:43:26.069,8950,47.78499,10.70892
4B1F2F,2019/05/22,16:43:27.144,8950,47.78513,10.71019
4B1F2F,2019/05/22,16:43:27.687,8950,47.78517,10.71090
4B1F2F,2019/05/22,16:43:28.269,8950,47.78526,10.71153
4B1F2F,2019/05/22,16:43:28.761,8950,47.78531,10.71216
4B1F2F,2019/05/22,16:43:29.237,8950,47.78535,10.71270
4B1F2F,2019/05/22,16:43:29.747,8950,47.78541,10.71336
4B1F2F,2019/05/22,16:43:30.223,8950,47.78549,10.71394
4B1F2F,2019/05/22,16:43:30.760,8950,47.78555,10.71456
4B1F2F,2019/05/22,16:43:31.274,8950,47.78563,10.71510
4B1F2F,2019/05/22,16:43:31.783,8950,47.78569,10.71575
4B1F2F,2019/05/22,16:43:32.312,8950,47.78573,10.71646
4B1F2F,2019/05/22,16:43:32.767,8950,47.78578,10.71695
4B1F2F,2019/05/22,16:43:34.259,8950,47.78600,10.71874
4B1F2F,2019/05/22,16:43:34.818,8950,47.78609,10.71943
4B1F2F,2019/05/22,16:43:35.382,8950,47.78615,10.72005
4B1F2F,2019/05/22,16:43:35.819,8950,47.78618,10.72066
4B1F2F,2019/05/22,16:43:36.349,8975,47.78624,10.72125
4B1F2F,2019/05/22,16:43:36.823,8975,47.78632,10.72183
4B1F2F,2019/05/22,16:43:37.940,8975,47.78648,10.72315
4B1F2F,2019/05/22,16:43:38.962,8975,47.78662,10.72435
4B1F2F,2019/05/22,16:43:39.429,8975,47.78668,10.72492
4B1F2F,2019/05/22,16:43:39.889,8975,47.78676,10.72554
4B1F2F,2019/05/22,16:43:40.806,8975,47.78687,10.72664
4B1F2F,2019/05/22,16:43:41.282,8975,47.78691,10.72705
4B1F2F,2019/05/22,16:43:42.326,8975,47.78708,10.72843
4B1F2F,2019/05/22,16:43:42.760,8975,47.78713,10.72885
4B1F2F,2019/05/22,16:43:43.336,8975,47.78722,10.72956
4B1F2F,2019/05/22,16:43:44.327,8975,47.78736,10.73076
4B1F2F,2019/05/22,16:43:46.339,8975,47.78764,10.73315
4B1F2F,2019/05/22,16:43:46.891,8975,47.78773,10.73385
4B1F2F,2019/05/22,16:43:47.310,8975,47.78778,10.73435
4B1F2F,2019/05/22,16:43:47.822,8975,47.78787,10.73495
4B1F2F,2019/05/22,16:43:48.242,8975,47.78792,10.73543
4B1F2F,2019/05/22,16:43:49.169,8975,47.78806,10.73653
4B1F2F,2019/05/22,16:43:49.747,8975,47.78815,10.73723
4B1F2F,2019/05/22,16:43:50.179,8975,47.78820,10.73773
4B1F2F,2019/05/22,16:43:50.624,8975,47.78828,10.73831
4B1F2F,2019/05/22,16:43:51.062,8975,47.78833,10.73879
4B1F2F,2019/05/22,16:43:52.454,8975,47.78851,10.74044
4B1F2F,2019/05/22,16:43:53.504,8975,47.78867,10.74174
4B1F2F,2019/05/22,16:43:54.076,8975,47.78874,10.74236
4B1F2F,2019/05/22,16:43:54.581,9000,47.78885,10.74294
4B1F2F,2019/05/22,16:43:55.058,9000,47.78893,10.74353
4B1F2F,2019/05/22,16:43:56.193,9000,47.78911,10.74497
4B1F2F,2019/05/22,16:43:56.699,9000,47.78918,10.74554
4B1F2F,2019/05/22,16:43:57.282,9000,47.78925,10.74614
4B1F2F,2019/05/22,16:43:58.288,9000,47.78941,10.74745
4B1F2F,2019/05/22,16:43:58.734,9000,47.78946,10.74794
4B1F2F,2019/05/22,16:43:59.314,9000,47.78955,10.74864
4B1F2F,2019/05/22,16:43:59.719,9000,47.78960,10.74914
4B1F2F,2019/05/22,16:44:00.125,9000,47.78969,10.74956
4B1F2F,2019/05/22,16:44:00.592,9000,47.78975,10.75019
4B1F2F,2019/05/22,16:44:01.089,9000,47.78983,10.75076
4B1F2F,2019/05/22,16:44:01.659,9000,47.78989,10.75136
4B1F2F,2019/05/22,16:44:03.552,9000,47.79020,10.75364
4B1F2F,2019/05/22,16:44:04.449,9000,47.79034,10.75465
4B1F2F,2019/05/22,16:44:05.383,9000,47.79048,10.75576
4B1F2F,2019/05/22,16:44:06.993,9000,47.79071,10.75774
4B1F2F,2019/05/22,16:44:07.582,9000,47.79081,10.75836
4B1F2F,2019/05/22,16:44:07.999,9000,47.79089,10.75898
4B1F2F,2019/05/22,16:44:10.033,9000,47.79117,10.76131
4B1F2F,2019/05/22,16:44:10.458,9000,47.79121,10.76180
4B1F2F,2019/05/22,16:44:11.514,9025,47.79137,10.76308
4B1F2F,2019/05/22,16:44:12.094,9025,47.79146,10.76378
4B1F2F,2019/05/22,16:44:12.612,9025,47.79153,10.76440
4B1F2F,2019/05/22,16:44:13.126,9025,47.79160,10.76498
4B1F2F,2019/05/22,16:44:13.608,9025,47.79167,10.76557
4B1F2F,2019/05/22,16:44:14.538,9025,47.79178,10.76667
4B1F2F,2019/05/22,16:44:14.969,9025,47.79183,10.76716
4B1F2F,2019/05/22,16:44:15.530,9025,47.79192,10.76787
4B1F2F,2019/05/22,16:44:16.603,9025,47.79208,10.76914
4B1F2F,2019/05/22,16:44:17.550,9025,47.79220,10.77026
4B1F2F,2019/05/22,16:44:18.030,9025,47.79227,10.77086
4B1F2F,2019/05/22,16:44:18.548,9025,47.79234,10.77146
4B1F2F,2019/05/22,16:44:19.388,9025,47.79245,10.77251
4B1F2F,2019/05/22,16:44:19.834,9025,47.79250,10.77299
4B1F2F,2019/05/22,16:44:20.245,9025,47.79254,10.77347
4B1F2F,2019/05/22,16:44:21.613,9025,47.79272,10.77512
4B1F2F,2019/05/22,16:44:22.078,9025,47.79277,10.77560
4B1F2F,2019/05/22,16:44:22.629,9025,47.79286,10.77635
4B1F2F,2019/05/22,16:44:23.525,9025,47.79299,10.77738
4B1F2F,2019/05/22,16:44:23.930,9025,47.79304,10.77787
4B1F2F,2019/05/22,16:44:26.048,9025,47.79332,10.78040
4B1F2F,2019/05/22,16:44:27.112,9025,47.79346,10.78167
4B1F2F,2019/05/22,16:44:27.987,9025,47.79359,10.78281
4B1F2F,2019/05/22,16:44:28.486,9025,47.79369,10.78336
4B1F2F,2019/05/22,16:44:28.976,9025,47.79374,10.78386
4B1F2F,2019/05/22,16:44:29.391,9050,47.79378,10.78445
4B1F2F,2019/05/22,16:44:29.871,9050,47.79387,10.78493
4B1F2F,2019/05/22,16:44:30.273,9050,47.79391,10.78542
4B1F2F,2019/05/22,16:44:30.847,9050,47.79401,10.78610
4B1F2F,2019/05/22,16:44:32.458,9050,47.79424,10.78802
4B1F2F,2019/05/22,16:44:33.457,9050,47.79437,10.78919
4B1F2F,2019/05/22,16:44:34.475,9050,47.79451,10.79043
4B1F2F,2019/05/22,16:44:35.488,9050,47.79467,10.79174
4B1F2F,2019/05/22,16:44:37.105,9050,47.79490,10.79364
4B1F2F,2019/05/22,16:44:37.692,9050,47.79500,10.79435
4B1F2F,2019/05/22,16:44:38.163,9050,47.79504,10.79484
4B1F2F,2019/05/22,16:44:38.577,9050,47.79509,10.79534
4B1F2F,2019/05/22,16:44:39.698,9050,47.79528,10.79674
4B1F2F,2019/05/22,16:44:40.604,9050,47.79538,10.79784
4B1F2F,2019/05/22,16:44:42.177,9025,47.79560,10.79963
4B1F2F,2019/05/22,16:44:43.091,9025,47.79574,10.80083
4B1F2F,2019/05/22,16:44:43.541,9025,47.79579,10.80132
4B1F2F,2019/05/22,16:44:44.048,9025,47.79588,10.80190
4B1F2F,2019/05/22,16:44:44.463,9025,47.79593,10.80238
4B1F2F,2019/05/22,16:44:44.970,9025,47.79602,10.80301
4B1F2F,2019/05/22,16:44:46.369,9025,47.79621,10.80463
4B1F2F,2019/05/22,16:44:46.932,9025,47.79630,10.80541
4B1F2F,2019/05/22,16:44:47.451,9025,47.79639,10.80602
4B1F2F,2019/05/22,16:44:47.939,9025,47.79644,10.80660
4B1F2F,2019/05/22,16:44:48.901,9025,47.79658,10.80780
4B1F2F,2019/05/22,16:44:49.491,9025,47.79667,10.80850
4B1F2F,2019/05/22,16:44:51.106,9025,47.79691,10.81041
4B1F2F,2019/05/22,16:44:51.509,9025,47.79700,10.81090
4B1F2F,2019/05/22,16:44:51.942,9025,47.79704,10.81139
4B1F2F,2019/05/22,16:44:52.448,9025,47.79712,10.81199
4B1F2F,2019/05/22,16:44:52.917,9025,47.79718,10.81259
4B1F2F,2019/05/22,16:44:54.078,9025,47.79735,10.81391
4B1F2F,2019/05/22,16:44:55.604,9050,47.79758,10.81583
4B1F2F,2019/05/22,16:44:56.009,9050,47.79767,10.81631
4B1F2F,2019/05/22,16:44:57.518,9050,47.79788,10.81808
4B1F2F,2019/05/22,16:44:57.943,9050,47.79793,10.81858
4B1F2F,2019/05/22,16:44:58.935,9050,47.79812,10.81977
4B1F2F,2019/05/22,16:44:59.846,9050,47.79822,10.82085
4B1F2F,2019/05/22,16:45:00.400,9050,47.79831,10.82160
4B1F2F,2019/05/22,16:45:00.966,9050,47.79839,10.82217
4B1F2F,2019/05/22,16:45:01.905,9050,47.79853,10.82336
4B1F2F,2019/05/22,16:45:02.405,9050,47.79863,10.82401
4B1F2F,2019/05/22,16:45:02.921,9050,47.79867,10.82456
4B1F2F,2019/05/22,16:45:04.243,9050,47.79890,10.82613
4B1F2F,2019/05/22,16:45:04.670,9050,47.79895,10.82661
4B1F2F,2019/05/22,16:45:05.745,9050,47.79914,10.82794
4B1F2F,2019/05/22,16:45:06.228,9050,47.79918,10.82854
4B1F2F,2019/05/22,16:45:08.031,9050,47.79950,10.83073
4B1F2F,2019/05/22,16:45:08.440,9050,47.79955,10.83121
4B1F2F,2019/05/22,16:45:08.843,9050,47.79959,10.83170
4B1F2F,2019/05/22,16:45:09.329,9050,47.79970,10.83231
4B1F2F,2019/05/22,16:45:09.914,9050,47.79979,10.83301
4B1F2F,2019/05/22,16:45:10.920,9025,47.79993,10.83421
4B1F2F,2019/05/22,16:45:11.351,9025,47.79998,10.83470
4B1F2F,2019/05/22,16:45:11.822,9025,47.80005,10.83533
4B1F2F,2019/05/22,16:45:12.299,9025,47.80016,10.83590
4B1F2F,2019/05/22,16:45:13.786,9025,47.80035,10.83759
4B1F2F,2019/05/22,16:45:15.122,9050,47.80058,10.83928
4B1F2F,2019/05/22,16:45:15.548,9050,47.80063,10.83977
4B1F2F,2019/05/22,16:45:15.964,9050,47.80068,10.84027
4B1F2F,2019/05/22,16:45:17.660,9050,47.80092,10.84234
4B1F2F,2019/05/22,16:45:18.188,9050,47.80101,10.84303
4B1F2F,2019/05/22,16:45:19.708,9050,47.80123,10.84484
4B1F2F,2019/05/22,16:45:21.211,9050,47.80142,10.84666
4B1F2F,2019/05/22,16:45:21.682,9050,47.80151,10.84715
4B1F2F,2019/05/22,16:45:22.188,9050,47.80161,10.84790
4B1F2F,2019/05/22,16:45:23.118,9050,47.80170,10.84900
4B1F2F,2019/05/22,16:45:23.699,9050,47.80179,10.84970
4B1F2F,2019/05/22,16:45:25.277,9025,47.80202,10.85154
4B1F2F,2019/05/22,16:45:25.700,9025,47.80207,10.85210
4B1F2F,2019/05/22,16:45:26.247,9025,47.80215,10.85271
4B1F2F,2019/05/22,16:45:26.769,9025,47.80221,10.85337
4B1F2F,2019/05/22,16:45:27.792,9025,47.80238,10.85470
4B1F2F,2019/05/22,16:45:28.975,9025,47.80254,10.85597
4B1F2F,2019/05/22,16:45:29.426,9025,47.80261,10.85662
4B1F2F,2019/05/22,16:45:30.558,9025,47.80277,10.85794
4B1F2F,2019/05/22,16:45:31.125,9025,47.80286,10.85865
4B1F2F,2019/05/22,16:45:32.260,9025,47.80302,10.85999
4B1F2F,2019/05/22,16:45:32.705,9025,47.80310,10.86062
4B1F2F,2019/05/22,16:45:33.628,9025,47.80321,10.86170
4B1F2F,2019/05/22,16:45:34.125,9025,47.80328,10.86231
4B1F2F,2019/05/22,16:45:34.581,9025,47.80338,10.86280
4B1F2F,2019/05/22,16:45:35.004,9025,47.80344,10.86342
4B1F2F,2019/05/22,16:45:35.460,9025,47.80348,10.86390
4B1F2F,2019/05/22,16:45:36.025,9025,47.80357,10.86459
4B1F2F,2019/05/22,16:45:36.551,9025,47.80366,10.86520
4B1F2F,2019/05/22,16:45:36.992,9025,47.80371,10.86582
4B1F2F,2019/05/22,16:45:37.565,9025,47.80379,10.86639
4B1F2F,2019/05/22,16:45:38.549,9025,47.80393,10.86766
4B1F2F,2019/05/22,16:45:39.678,9025,47.80408,10.86898
4B1F2F,2019/05/22,16:45:40.525,9025,47.80417,10.87006
4B1F2F,2019/05/22,16:45:41.045,9025,47.80426,10.87063
4B1F2F,2019/05/22,16:45:41.621,9050,47.80435,10.87138
4B1F2F,2019/05/22,16:45:43.253,9050,47.80453,10.87331
4B1F2F,2019/05/22,16:45:43.739,9050,47.80463,10.87393
4B1F2F,2019/05/22,16:45:44.236,9050,47.80467,10.87454
4B1F2F,2019/05/22,16:45:44.832,9050,47.80476,10.87523
4B1F2F,2019/05/22,16:45:45.404,9050,47.80486,10.87598
4B1F2F,2019/05/22,16:45:46.759,9050,47.80501,10.87752
4B1F2F,2019/05/22,16:45:48.204,9050,47.80522,10.87935
4B1F2F,2019/05/22,16:45:48.693,9050,47.80533,10.87999
4B1F2F,2019/05/22,16:45:49.746,9025,47.80547,10.88118
4B1F2F,2019/05/22,16:45:50.191,9025,47.80554,10.88175
4B1F2F,2019/05/22,16:45:50.743,9025,47.80561,10.88238
4B1F2F,2019/05/22,16:45:51.179,9025,47.80570,10.88287
4B1F2F,2019/05/22,16:45:51.631,9025,47.80577,10.88347
4B1F2F,2019/05/22,16:45:52.147,9025,47.80584,10.88407
4B1F2F,2019/05/22,16:45:53.274,9025,47.80600,10.88539
4B1F2F,2019/05/22,16:45:53.707,9025,47.80608,10.88597
4B1F2F,2019/05/22,16:45:54.125,9025,47.80617,10.88647
4B1F2F,2019/05/22,16:45:54.665,9025,47.80623,10.88711
4B1F2F,2019/05/22,16:45:55.071,9025,47.80627,10.88759
4B1F2F,2019/05/22,16:45:55.628,9025,47.80637,10.88828
4B1F2F,2019/05/22,16:45:56.168,9025,47.80645,10.88893
4B1F2F,2019/05/22,16:45:57.281,9025,47.80664,10.89020
4B1F2F,2019/05/22,16:45:59.024,9025,47.80687,10.89240
4B1F2F,2019/05/22,16:45:59.447,9025,47.80696,10.89288
4B1F2F,2019/05/22,16:46:00.516,9025,47.80710,10.89421
4B1F2F,2019/05/22,16:46:01.049,9050,47.80714,10.89480
4B1F2F,2019/05/22,16:46:01.870,9050,47.80728,10.89576
4B1F2F,2019/05/22,16:46:02.792,9050,47.80742,10.89700
4B1F2F,2019/05/22,16:46:03.228,9050,47.80746,10.89748
4B1F2F,2019/05/22,16:46:04.902,9050,47.80766,10.89949
4B1F2F,2019/05/22,16:46:05.434,9050,47.80769,10.90015
4B1F2F,2019/05/22,16:46:07.451,9050,47.80792,10.90256
4B1F2F,2019/05/22,16:46:08.428,9050,47.80801,10.90372
4B1F2F,2019/05/22,16:46:09.319,9050,47.80808,10.90485
4B1F2F,2019/05/22,16:46:09.906,9050,47.80812,10.90555
4B1F2F,2019/05/22,16:46:10.491,9050,47.80822,10.90625
4B1F2F,2019/05/22,16:46:11.417,9050,47.80824,10.90736
4B1F2F,2019/05/22,16:46:11.825,9050,47.80829,10.90784
4B1F2F,2019/05/22,16:46:12.266,9050,47.80833,10.90833
4B1F2F,2019/05/22,16:46:13.242,9050,47.80838,10.90956
4B1F2F,2019/05/22,16:46:13.784,9050,47.80845,10.91013
4B1F2F,2019/05/22,16:46:14.303,9050,47.80850,10.91083
4B1F2F,2019/05/22,16:46:15.167,9050,47.80854,10.91182
4B1F2F,2019/05/22,16:46:16.199,9050,47.80861,10.91313
4B1F2F,2019/05/22,16:46:17.235,9050,47.80870,10.91437
4B1F2F,2019/05/22,16:46:18.129,9025,47.80878,10.91541
4B1F2F,2019/05/22,16:46:18.657,9025,47.80884,10.91602
4B1F2F,2019/05/22,16:46:19.185,9025,47.80892,10.91661
4B1F2F,2019/05/22,16:46:19.680,9025,47.80893,10.91725
4B1F2F,2019/05/22,16:46:21.268,9025,47.80911,10.91911
4B1F2F,2019/05/22,16:46:21.754,9025,47.80919,10.91971
4B1F2F,2019/05/22,16:46:22.276,9025,47.80925,10.92034
4B1F2F,2019/05/22,16:46:22.819,9025,47.80930,10.92103
4B1F2F,2019/05/22,16:46:24.346,9025,47.80952,10.92280
4B1F2F,2019/05/22,16:46:24.778,9025,47.80957,10.92330
4B1F2F,2019/05/22,16:46:25.349,9025,47.80961,10.92400
4B1F2F,2019/05/22,16:46:25.849,9025,47.80971,10.92460
4B1F2F,2019/05/22,16:46:26.821,9025,47.80984,10.92583
4B1F2F,2019/05/22,16:46:27.290,9025,47.80989,10.92640
4B1F2F,2019/05/22,16:46:29.449,9025,47.81012,10.92892
4B1F2F,2019/05/22,16:46:29.907,9025,47.81022,10.92950
4B1F2F,2019/05/22,16:46:30.417,9025,47.81026,10.93009
4B1F2F,2019/05/22,16:46:31.364,9025,47.81036,10.93119
4B1F2F,2019/05/22,16:46:32.401,9025,47.81049,10.93250
4B1F2F,2019/05/22,16:46:33.257,9025,47.81058,10.93346
4B1F2F,2019/05/22,16:46:33.789,9025,47.81067,10.93421
4B1F2F,2019/05/22,16:46:34.853,9025,47.81076,10.93538
4B1F2F,2019/05/22,16:46:35.280,9025,47.81081,10.93586
4B1F2F,2019/05/22,16:46:35.834,9025,47.81085,10.93655
4B1F2F,2019/05/22,16:46:36.429,9025,47.81094,10.93730
4B1F2F,2019/05/22,16:46:36.911,9025,47.81101,10.93788
4B1F2F,2019/05/22,16:46:37.447,9025,47.81104,10.93847
4B1F2F,2019/05/22,16:46:37.873,9025,47.81108,10.93895
4B1F2F,2019/05/22,16:46:39.285,9025,47.81126,10.94067
4B1F2F,2019/05/22,16:46:39.842,9025,47.81131,10.94135
4B1F2F,2019/05/22,16:46:40.424,9025,47.81136,10.94211
4B1F2F,2019/05/22,16:46:41.004,9025,47.81145,10.94279
4B1F2F,2019/05/22,16:46:41.549,9025,47.81148,10.94337
4B1F2F,2019/05/22,16:46:43.059,9025,47.81163,10.94520
4B1F2F,2019/05/22,16:46:43.555,9025,47.81171,10.94576
4B1F2F,2019/05/22,16:46:44.146,9025,47.81176,10.94647
4B1F2F,2019/05/22,16:46:44.622,9025,47.81181,10.94712
4B1F2F,2019/05/22,16:46:45.221,9050,47.81186,10.94781
4B1F2F,2019/05/22,16:46:45.764,9050,47.81189,10.94844
4B1F2F,2019/05/22,16:46:46.346,9050,47.81199,10.94914
4B1F2F,2019/05/22,16:46:47.825,9050,47.81213,10.95090
4B1F2F,2019/05/22,16:46:48.299,9050,47.81217,10.95147
4B1F2F,2019/05/22,16:46:49.351,9050,47.81227,10.95266
4B1F2F,2019/05/22,16:46:50.389,9050,47.81241,10.95399
4B1F2F,2019/05/22,16:46:50.843,9050,47.81245,10.95447
4B1F2F,2019/05/22,16:46:51.381,9050,47.81250,10.95506
4B1F2F,2019/05/22,16:46:52.337,9050,47.81259,10.95626
4B1F2F,2019/05/22,16:46:52.895,9050,47.81269,10.95696
4B1F2F,2019/05/22,16:46:53.459,9050,47.81273,10.95756
4B1F2F,2019/05/22,16:46:53.896,9050,47.81278,10.95816
4B1F2F,2019/05/22,16:46:54.426,9050,47.81282,10.95872
4B1F2F,2019/05/22,16:46:54.899,9025,47.81287,10.95936
4B1F2F,2019/05/22,16:46:55.462,9025,47.81296,10.95996
4B1F2F,2019/05/22,16:46:56.016,9025,47.81300,10.96065
4B1F2F,2019/05/22,16:46:56.495,9025,47.81306,10.96126
4B1F2F,2019/05/22,16:46:58.484,9025,47.81328,10.96353
4B1F2F,2019/05/22,16:46:59.359,9025,47.81338,10.96457
4B1F2F,2019/05/22,16:47:00.402,9025,47.81351,10.96593
4B1F2F,2019/05/22,16:47:00.837,9025,47.81355,10.96642
4B1F2F,2019/05/22,16:47:01.413,9025,47.81360,10.96710
4B1F2F,2019/05/22,16:47:02.402,9025,47.81374,10.96827
4B1F2F,2019/05/22,16:47:03.337,9025,47.81385,10.96936
4B1F2F,2019/05/22,16:47:03.932,9025,47.81390,10.97006
4B1F2F,2019/05/22,16:47:04.416,9025,47.81396,10.97067
4B1F2F,2019/05/22,16:47:04.967,9025,47.81404,10.97126
4B1F2F,2019/05/22,16:47:05.899,9025,47.81413,10.97245
4B1F2F,2019/05/22,16:47:06.782,9025,47.81422,10.97344
4B1F2F,2019/05/22,16:47:07.824,9025,47.81433,10.97472
4B1F2F,2019/05/22,16:47:08.255,9025,47.81438,10.97520
4B1F2F,2019/05/22,16:47:08.701,9025,47.81446,10.97583
4B1F2F,2019/05/22,16:47:09.138,9025,47.81450,10.97626
4B1F2F,2019/05/22,16:47:10.072,9025,47.81461,10.97733
4B1F2F,2019/05/22,16:47:10.531,9025,47.81464,10.97795
4B1F2F,2019/05/22,16:47:11.581,9025,47.81478,10.97914
4B1F2F,2019/05/22,16:47:12.153,9025,47.81483,10.97985
4B1F2F,2019/05/22,16:47:13.135,9025,47.81492,10.98105
4B1F2F,2019/05/22,16:47:13.718,9025,47.81497,10.98175
4B1F2F,2019/05/22,16:47:15.359,9025,47.81515,10.98365
4B1F2F,2019/05/22,16:47:15.797,9000,47.81520,10.98427
4B1F2F,2019/05/22,16:47:16.365,9000,47.81525,10.98485
4B1F2F,2019/05/22,16:47:17.796,9000,47.81538,10.98667
4B1F2F,2019/05/22,16:47:18.202,9000,47.81543,10.98715
4B1F2F,2019/05/22,16:47:19.735,9000,47.81557,10.98893
4B1F2F,2019/05/22,16:47:20.715,9000,47.81571,10.99013
4B1F2F,2019/05/22,16:47:21.628,9000,47.81580,10.99120
4B1F2F,2019/05/22,16:47:22.057,9000,47.81584,10.99168
4B1F2F,2019/05/22,16:47:22.526,9000,47.81590,10.99224
4B1F2F,2019/05/22,16:47:24.049,9000,47.81602,10.99409
4B1F2F,2019/05/22,16:47:24.540,9000,47.81608,10.99464
4B1F2F,2019/05/22,16:47:25.070,9000,47.81612,10.99525
4B1F2F,2019/05/22,16:47:25.659,9000,47.81621,10.99601
4B1F2F,2019/05/22,16:47:26.643,9000,47.81630,10.99718
4B1F2F,2019/05/22,16:47:27.115,9000,47.81632,10.99781
4B1F2F,2019/05/22,16:47:27.536,9000,47.81636,10.99823
4B1F2F,2019/05/22,16:47:28.534,9000,47.81646,10.99943
4B1F2F,2019/05/22,16:47:29.591,9000,47.81657,11.00075
4B1F2F,2019/05/22,16:47:30.171,9000,47.81660,11.00140
4B1F2F,2019/05/22,16:47:30.688,9000,47.81664,11.00210
4B1F2F,2019/05/22,16:47:31.203,9000,47.81671,11.00267
4B1F2F,2019/05/22,16:47:31.684,8975,47.81676,11.00315
4B1F2F,2019/05/22,16:47:34.679,8975,47.81703,11.00679
4B1F2F,2019/05/22,16:47:35.092,8975,47.81706,11.00739
4B1F2F,2019/05/22,16:47:36.625,8975,47.81721,11.00919
4B1F2F,2019/05/22,16:47:37.052,8975,47.81726,11.00967
4B1F2F,2019/05/22,16:47:38.796,8975,47.81740,11.01180
4B1F2F,2019/05/22,16:47:39.245,8975,47.81744,11.01228
4B1F2F,2019/05/22,16:47:40.706,8975,47.81762,11.01408
4B1F2F,2019/05/22,16:47:41.180,8950,47.81767,11.01457
4B1F2F,2019/05/22,16:47:41.602,8950,47.81772,11.01517
4B1F2F,2019/05/22,16:47:42.007,8950,47.81772,11.01565
4B1F2F,2019/05/22,16:47:44.625,8950,47.81799,11.01881
4B1F2F,2019/05/22,16:47:45.188,8950,47.81804,11.01949
4B1F2F,2019/05/22,16:47:46.563,8950,47.81818,11.02105
4B1F2F,2019/05/22,16:47:47.053,8950,47.81822,11.02162
4B1F2F,2019/05/22,16:47:48.924,8950,47.81841,11.02394
4B1F2F,2019/05/22,16:47:49.378,8950,47.81846,11.02443
4B1F2F,2019/05/22,16:47:50.946,8950,47.81864,11.02633
4B1F2F,2019/05/22,16:47:51.534,8950,47.81874,11.02703
4B1F2F,2019/05/22,16:47:52.552,8950,47.81883,11.02823
4B1F2F,2019/05/22,16:47:53.009,8975,47.81891,11.02883
4B1F2F,2019/05/22,16:47:53.565,8975,47.81892,11.02943
4B1F2F,2019/05/22,16:47:54.077,8975,47.81900,11.03000
4B1F2F,2019/05/22,16:47:56.240,8975,47.81927,11.03261
4B1F2F,2019/05/22,16:47:56.654,8975,47.81932,11.03309
4B1F2F,2019/05/22,16:47:58.194,8975,47.81955,11.03494
4B1F2F,2019/05/22,16:47:58.681,8975,47.81960,11.03542
4B1F2F,2019/05/22,16:47:59.129,8975,47.81967,11.03598
4B1F2F,2019/05/22,16:47:59.716,8975,47.81976,11.03668
4B1F2F,2019/05/22,16:48:00.254,8975,47.81982,11.03728
4B1F2F,2019/05/22,16:48:00.654,8975,47.81987,11.03776
4B1F2F,2019/05/22,16:48:01.617,8975,47.82001,11.03893
4B1F2F,2019/05/22,16:48:03.488,8975,47.82028,11.04105
4B1F2F,2019/05/22,16:48:04.446,8975,47.82042,11.04222
4B1F2F,2019/05/22,16:48:05.008,8975,47.82051,11.04291
4B1F2F,2019/05/22,16:48:05.528,8975,47.82055,11.04351
4B1F2F,2019/05/22,16:48:06.016,8975,47.82065,11.04408
4B1F2F,2019/05/22,16:48:06.978,8975,47.82074,11.04513
4B1F2F,2019/05/22,16:48:07.567,8975,47.82083,11.04584
4B1F2F,2019/05/22,16:48:08.587,8975,47.82097,11.04703
4B1F2F,2019/05/22,16:48:09.183,8975,47.82107,11.04774
4B1F2F,2019/05/22,16:48:10.525,8975,47.82125,11.04929
4B1F2F,2019/05/22,16:48:12.570,9000,47.82158,11.05168
4B1F2F,2019/05/22,16:48:13.120,9000,47.82167,11.05232
4B1F2F,2019/05/22,16:48:13.680,9000,47.82175,11.05293
4B1F2F,2019/05/22,16:48:14.513,9000,47.82186,11.05394
4B1F2F,2019/05/22,16:48:15.039,9000,47.82193,11.05451
4B1F2F,2019/05/22,16:48:15.595,9000,47.82202,11.05520
4B1F2F,2019/05/22,16:48:16.487,9000,47.82216,11.05616
4B1F2F,2019/05/22,16:48:17.514,9000,47.82232,11.05746
4B1F2F,2019/05/22,16:48:18.476,9000,47.82248,11.05849
4B1F2F,2019/05/22,16:48:19.043,9000,47.82257,11.05918
4B1F2F,2019/05/22,16:48:20.482,9000,47.82280,11.06076
4B1F2F,2019/05/22,16:48:20.998,9000,47.82289,11.06145
4B1F2F,2019/05/22,16:48:24.304,9000,47.82344,11.06527
4B1F2F,2019/05/22,16:48:28.400,9050,47.82408,11.06996
4B1F2F,2019/05/22,16:48:30.859,9100,47.82440,11.07271
4B1F2F,2019/05/22,16:48:31.296,9125,47.82446,11.07323
4B1F2F,2019/05/22,16:48:31.863,9125,47.82454,11.07381
4B1F2F,2019/05/22,16:48:32.362,9150,47.82460,11.07436
4B1F2F,2019/05/22,16:48:32.763,9150,47.82465,11.07478
4B1F2F,2019/05/22,16:48:33.199,9175,47.82472,11.07532
4B1F2F,2019/05/22,16:48:33.625,9175,47.82477,11.07580
4B1F2F,2019/05/22,16:48:34.041,9175,47.82481,11.07621
4B1F2F,2019/05/22,16:48:36.766,9250,47.82516,11.07915
4B1F2F,2019/05/22,16:48:40.264,9325,47.82559,11.08287
4B1F2F,2019/05/22,16:49:08.267,9925,47.82770,11.11075
4B1F2F,2019/05/22,16:49:09.708,9950,47.82777,11.11218
4B1F2F,2019/05/22,16:49:21.898,10050,47.82851,11.12394
4B1F2F,2019/05/22,16:49:38.266,10100,47.82980,11.14014
4B1F2F,2019/05/22,16:50:26.778,10650,47.83475,11.18859
4B1F2F,2019/05/22,16:50:28.608,10675,47.83502,11.19040
4B1F2F,2019/05/22,16:50:31.794,10700,47.83548,11.19356
4B1F2F,2019/05/22,16:50:37.812,10725,47.83635,11.19939
4B1F2F,2019/05/22,16:50:52.229,10875,47.83841,11.21368
4B1F2F,2019/05/22,16:51:01.114,10975,47.83973,11.22246
4B1F2F,2019/05/22,16:51:02.202,10975,47.83992,11.22356
4B1F2F,2019/05/22,16:51:04.140,11000,47.84020,11.22542
4B1F2F,2019/05/22,16:51:06.425,11025,47.84052,11.22775
4B1F2F,2019/05/22,16:51:39.075,11350,47.84381,11.26009
4B1F2F,2019/05/22,16:51:52.713,11400,47.84518,11.27401
4B1F2F,2019/05/22,16:51:54.341,11425,47.84537,11.27556
4B1F2F,2019/05/22,16:51:57.836,11450,47.84578,11.27911
4B1F2F,2019/05/22,16:51:58.341,11450,47.84588,11.27965
4B1F2F,2019/05/22,16:52:02.400,11500,47.84633,11.28378
4B1F2F,2019/05/22,16:52:06.711,11525,47.84686,11.28810
4B1F2F,2019/05/22,16:52:08.857,11550,47.84706,11.29024
4B1F2F,2019/05/22,16:52:36.670,11800,47.84862,11.31880
4B1F2F,2019/05/22,16:52:41.056,11850,47.84912,11.32327
4B1F2F,2019/05/22,16:52:41.586,11850,47.84918,11.32374
4B1F2F,2019/05/22,16:52:44.043,11875,47.84953,11.32629
4B1F2F,2019/05/22,16:52:44.582,11875,47.84960,11.32683
4B1F2F,2019/05/22,16:52:46.644,11900,47.84985,11.32896
4B1F2F,2019/05/22,16:52:48.419,11925,47.85008,11.33082
4B1F2F,2019/05/22,16:52:49.937,11925,47.85030,11.33233
4B1F2F,2019/05/22,16:52:51.321,11950,47.85044,11.33374
4B1F2F,2019/05/22,16:52:52.929,11950,47.85067,11.33543
4B1F2F,2019/05/22,16:52:57.422,12000,47.85127,11.34002
4B1F2F,2019/05/22,16:52:57.907,12000,47.85132,11.34057
4B1F2F,2019/05/22,16:52:58.430,12000,47.85141,11.34105
4B1F2F,2019/05/22,16:52:59.958,12025,47.85160,11.34261
4B1F2F,2019/05/22,16:53:00.499,12025,47.85170,11.34317
4B1F2F,2019/05/22,16:53:01.501,12050,47.85184,11.34423
4B1F2F,2019/05/22,16:53:02.004,12050,47.85191,11.34469
4B1F2F,2019/05/22,16:53:02.465,12050,47.85196,11.34510
4B1F2F,2019/05/22,16:53:04.445,12075,47.85228,11.34716
4B1F2F,2019/05/22,16:53:05.006,12075,47.85237,11.34778
4B1F2F,2019/05/22,16:53:05.602,12100,47.85246,11.34840
4B1F2F,2019/05/22,16:53:07.020,12100,47.85265,11.34977
4B1F2F,2019/05/22,16:53:08.062,12100,47.85278,11.35080
4B1F2F,2019/05/22,16:53:09.411,12125,47.85297,11.35224
4B1F2F,2019/05/22,16:53:11.006,12125,47.85315,11.35389
4B1F2F,2019/05/22,16:53:36.035,12325,47.85544,11.37964
4B1F2F,2019/05/22,16:53:53.545,12475,47.85719,11.39768
4B1F2F,2019/05/22,16:54:13.205,12600,47.85970,11.41809
4B1F2F,2019/05/22,16:54:14.064,12625,47.85983,11.41891
4B1F2F,2019/05/22,16:54:18.655,12650,47.86052,11.42372
4B1F2F,2019/05/22,16:54:21.342,12650,47.86091,11.42656
4B1F2F,2019/05/22,16:54:25.077,12675,47.86148,11.43052
4B1F2F,2019/05/22,16:54:56.635,12925,47.86510,11.46478
4B1F2F,2019/05/22,16:55:14.500,13000,47.86715,11.48459
4B1F2F,2019/05/22,16:55:14.992,13000,47.86720,11.48501
4B1F2F,2019/05/22,16:55:17.348,13000,47.86752,11.48776
4B1F2F,2019/05/22,16:55:21.001,13000,47.86807,11.49197
4B1F2F,2019/05/22,16:55:26.491,13025,47.86890,11.49815
4B1F2F,2019/05/23,14:14:45.614,9975,47.91335,11.96239
4B1F2F,2019/05/23,14:14:47.010,9975,47.91321,11.96075
4B1F2F,2019/05/23,14:14:52.885,10000,47.91259,11.95355
4B1F2F,2019/05/23,14:14:53.361,10000,47.91259,11.95312
4B1F2F,2019/05/23,14:14:56.592,10025,47.91225,11.94914
4B1F2F,2019/05/23,14:14:59.963,10025,47.91198,11.94517
4B1F2F,2019/05/23,14:15:01.855,10025,47.91179,11.94289
4B1F2F,2019/05/23,14:15:02.284,10025,47.91175,11.94228
4B1F2F,2019/05/23,14:15:06.303,10025,47.91133,11.93749
4B1F2F,2019/05/23,14:15:07.342,10025,47.91124,11.93629
4B1F2F,2019/05/23,14:15:08.337,10025,47.91114,11.93510
4B1F2F,2019/05/23,14:15:09.255,10025,47.91106,11.93404
4B1F2F,2019/05/23,14:15:12.401,10025,47.91074,11.93019
4B1F2F,2019/05/23,14:15:29.152,10050,47.90910,11.91038
4B1F2F,2019/05/23,14:15:35.408,10025,47.90854,11.90286
4B1F2F,2019/05/23,14:15:35.995,10025,47.90849,11.90211
4B1F2F,2019/05/23,14:15:38.001,10025,47.90831,11.89977
4B1F2F,2019/05/23,14:15:40.880,10025,47.90807,11.89629
4B1F2F,2019/05/23,14:15:42.352,10025,47.90793,11.89460
4B1F2F,2019/05/23,14:15:44.261,10025,47.90776,11.89236
4B1F2F,2019/05/23,14:15:44.674,10025,47.90775,11.89178
4B1F2F,2019/05/23,14:15:58.703,10050,47.90649,11.87516
4B1F2F,2019/05/23,14:16:00.209,10025,47.90639,11.87334
4B1F2F,2019/05/23,14:20:20.739,10000,47.87237,11.55973
4B1F2F,2019/05/23,14:20:26.871,10000,47.87116,11.55241
4B1F2F,2019/05/23,14:20:27.797,10000,47.87100,11.55130
4B1F2F,2019/05/23,14:20:28.646,10000,47.87082,11.55034
4B1F2F,2019/05/23,14:20:29.105,10000,47.87074,11.54980
4B1F2F,2019/05/23,14:20:37.073,10000,47.86915,11.54029
4B1F2F,2019/05/23,14:20:37.649,10000,47.86908,11.53970
4B1F2F,2019/05/23,14:20:52.215,10000,47.86624,11.52246
4B1F2F,2019/05/23,14:20:54.253,9975,47.86588,11.52006
4B1F2F,2019/05/23,14:20:56.222,9975,47.86546,11.51765
4B1F2F,2019/05/23,14:20:57.384,9975,47.86528,11.51628
4B1F2F,2019/05/23,14:20:58.483,9975,47.86506,11.51494
4B1F2F,2019/05/23,14:20:58.935,9975,47.86496,11.51445
4B1F2F,2019/05/23,14:21:00.527,10000,47.86469,11.51255
4B1F2F,2019/05/23,14:21:01.004,10000,47.86459,11.51196
4B1F2F,2019/05/23,14:21:01.601,10000,47.86450,11.51127
4B1F2F,2019/05/23,14:21:04.205,10000,47.86400,11.50818
4B1F2F,2019/05/23,14:21:05.731,10000,47.86371,11.50642
4B1F2F,2019/05/23,14:21:10.277,10000,47.86292,11.50092
4B1F2F,2019/05/23,14:21:11.279,10025,47.86273,11.49980
4B1F2F,2019/05/23,14:21:11.843,10025,47.86263,11.49918
4B1F2F,2019/05/23,14:21:12.875,10025,47.86245,11.49790
4B1F2F,2019/05/23,14:21:14.864,10025,47.86208,11.49561
4B1F2F,2019/05/23,14:21:15.739,10025,47.86194,11.49459
4B1F2F,2019/05/23,14:21:16.262,10025,47.86185,11.49397
4B1F2F,2019/05/23,14:21:16.782,10025,47.86171,11.49328
4B1F2F,2019/05/23,14:21:18.330,10025,47.86143,11.49149
4B1F2F,2019/05/23,14:21:20.312,10025,47.86105,11.48916
4B1F2F,2019/05/23,14:21:22.699,10025,47.86059,11.48635
4B1F2F,2019/05/23,14:21:24.204,10025,47.86029,11.48456
4B1F2F,2019/05/23,14:21:26.453,10025,47.85988,11.48195
4B1F2F,2019/05/23,14:21:29.038,10025,47.85938,11.47893
4B1F2F,2019/05/23,14:21:32.746,10025,47.85868,11.47452
4B1F2F,2019/05/23,14:21:33.771,10025,47.85846,11.47323
4B1F2F,2019/05/23,14:21:36.117,10000,47.85798,11.47050
4B1F2F,2019/05/23,14:21:36.649,10000,47.85791,11.46993
4B1F2F,2019/05/23,14:21:38.906,10000,47.85742,11.46719
4B1F2F,2019/05/23,14:21:39.349,10000,47.85738,11.46677
4B1F2F,2019/05/23,14:21:39.840,10000,47.85727,11.46616
4B1F2F,2019/05/23,14:21:40.920,10000,47.85705,11.46487
4B1F2F,2019/05/23,14:21:41.451,10000,47.85695,11.46423
4B1F2F,2019/05/23,14:21:42.039,10000,47.85681,11.46355
4B1F2F,2019/05/23,14:21:43.024,10000,47.85663,11.46231
4B1F2F,2019/05/23,14:21:43.496,10000,47.85654,11.46177
4B1F2F,2019/05/23,14:21:43.917,10000,47.85645,11.46128
4B1F2F,2019/05/23,14:21:44.491,10000,47.85631,11.46057
4B1F2F,2019/05/23,14:21:44.915,10000,47.85626,11.46008
4B1F2F,2019/05/23,14:21:45.407,10000,47.85612,11.45950
4B1F2F,2019/05/23,14:21:46.551,10000,47.85593,11.45818
4B1F2F,2019/05/23,14:21:47.069,10000,47.85579,11.45747
4B1F2F,2019/05/23,14:21:48.555,10000,47.85551,11.45585
4B1F2F,2019/05/23,14:21:49.987,10000,47.85526,11.45407
4B1F2F,2019/05/23,14:21:51.061,10000,47.85507,11.45290
4B1F2F,2019/05/23,14:21:51.473,10000,47.85496,11.45226
4B1F2F,2019/05/23,14:21:52.487,10000,47.85477,11.45113
4B1F2F,2019/05/23,14:21:53.433,10000,47.85461,11.45002
4B1F2F,2019/05/23,14:21:55.627,10000,47.85420,11.44741
4B1F2F,2019/05/23,14:21:57.086,10000,47.85388,11.44564
4B1F2F,2019/05/23,14:21:57.560,10000,47.85384,11.44515
4B1F2F,2019/05/23,14:21:57.982,10000,47.85374,11.44460
4B1F2F,2019/05/23,14:22:01.010,10000,47.85315,11.44102
4B1F2F,2019/05/23,14:22:02.444,10000,47.85292,11.43938
4B1F2F,2019/05/23,14:22:02.943,10000,47.85281,11.43874
4B1F2F,2019/05/23,14:22:03.848,10000,47.85265,11.43766
4B1F2F,2019/05/23,14:22:05.758,10000,47.85230,11.43543
4B1F2F,2019/05/23,14:22:06.350,10000,47.85216,11.43473
4B1F2F,2019/05/23,14:22:07.914,10000,47.85188,11.43282
4B1F2F,2019/05/23,14:22:09.945,10000,47.85151,11.43043
4B1F2F,2019/05/23,14:22:10.994,10000,47.85132,11.42915
4B1F2F,2019/05/23,14:22:12.148,10000,47.85114,11.42782
4B1F2F,2019/05/23,14:22:14.155,10000,47.85077,11.42543
4B1F2F,2019/05/23,14:22:17.034,10000,47.85022,11.42200
4B1F2F,2019/05/23,14:22:17.997,10000,47.85004,11.42077
4B1F2F,2019/05/23,14:22:18.506,10000,47.84997,11.42022
4B1F2F,2019/05/23,14:22:19.868,10000,47.84972,11.41864
4B1F2F,2019/05/23,14:22:20.414,10000,47.84962,11.41795
4B1F2F,2019/05/23,14:22:21.389,10000,47.84944,11.41679
4B1F2F,2019/05/23,14:22:22.839,10000,47.84921,11.41514
4B1F2F,2019/05/23,14:22:23.358,10000,47.84909,11.41451
4B1F2F,2019/05/23,14:22:24.453,10000,47.84889,11.41322
4B1F2F,2019/05/23,14:22:24.967,10000,47.84881,11.41261
4B1F2F,2019/05/23,14:22:25.967,10025,47.84862,11.41141
4B1F2F,2019/05/23,14:22:26.399,10025,47.84853,11.41088
4B1F2F,2019/05/23,14:22:27.374,10025,47.84834,11.40965
4B1F2F,2019/05/23,14:22:28.950,10025,47.84807,11.40789
4B1F2F,2019/05/23,14:22:31.975,10025,47.84747,11.40422
4B1F2F,2019/05/23,14:22:32.401,10025,47.84738,11.40374
4B1F2F,2019/05/23,14:22:32.868,10025,47.84729,11.40333
4B1F2F,2019/05/23,14:22:33.392,10025,47.84720,11.40257
4B1F2F,2019/05/23,14:22:34.857,10025,47.84692,11.40092
4B1F2F,2019/05/23,14:22:35.934,10025,47.84672,11.39965
4B1F2F,2019/05/23,14:22:37.378,10025,47.84642,11.39790
4B1F2F,2019/05/23,14:22:37.832,10025,47.84633,11.39742
4B1F2F,2019/05/23,14:22:38.283,10025,47.84620,11.39684
4B1F2F,2019/05/23,14:22:39.707,10000,47.84597,11.39515
4B1F2F,2019/05/23,14:22:40.203,10000,47.84587,11.39461
4B1F2F,2019/05/23,14:22:40.685,10000,47.84574,11.39402
4B1F2F,2019/05/23,14:22:41.149,10000,47.84569,11.39353
4B1F2F,2019/05/23,14:22:41.618,10000,47.84560,11.39296
4B1F2F,2019/05/23,14:22:42.898,10000,47.84532,11.39141
4B1F2F,2019/05/23,14:22:46.280,10000,47.84467,11.38740
4B1F2F,2019/05/23,14:22:46.757,10000,47.84457,11.38691
4B1F2F,2019/05/23,14:22:49.143,10025,47.84411,11.38409
4B1F2F,2019/05/23,14:22:49.579,10025,47.84404,11.38355
4B1F2F,2019/05/23,14:22:50.422,10025,47.84386,11.38259
4B1F2F,2019/05/23,14:22:51.016,10025,47.84377,11.38190
4B1F2F,2019/05/23,14:22:52.118,10025,47.84355,11.38057
4B1F2F,2019/05/23,14:22:54.166,10025,47.84318,11.37824
4B1F2F,2019/05/23,14:22:54.727,10025,47.84304,11.37754
4B1F2F,2019/05/23,14:22:55.219,10025,47.84294,11.37696
4B1F2F,2019/05/23,14:22:56.140,10025,47.84281,11.37592
4B1F2F,2019/05/23,14:22:56.645,10025,47.84271,11.37531
4B1F2F,2019/05/23,14:22:57.167,10025,47.84262,11.37472
4B1F2F,2019/05/23,14:22:57.575,10025,47.84253,11.37415
4B1F2F,2019/05/23,14:22:58.157,10025,47.84243,11.37353
4B1F2F,2019/05/23,14:22:58.742,10025,47.84229,11.37282
4B1F2F,2019/05/23,14:22:59.735,10025,47.84211,11.37169
4B1F2F,2019/05/23,14:23:00.157,10025,47.84206,11.37120
4B1F2F,2019/05/23,14:23:00.704,10025,47.84192,11.37050
4B1F2F,2019/05/23,14:23:01.780,10025,47.84171,11.36920
4B1F2F,2019/05/23,14:23:02.249,10025,47.84166,11.36879
4B1F2F,2019/05/23,14:23:02.841,10025,47.84152,11.36803
4B1F2F,2019/05/23,14:23:04.442,10025,47.84125,11.36618
4B1F2F,2019/05/23,14:23:05.015,10025,47.84116,11.36549
4B1F2F,2019/05/23,14:23:05.582,10000,47.84102,11.36481
4B1F2F,2019/05/23,14:23:07.162,10000,47.84076,11.36303
4B1F2F,2019/05/23,14:23:09.037,10000,47.84038,11.36082
4B1F2F,2019/05/23,14:23:09.917,10000,47.84025,11.35972
4B1F2F,2019/05/23,14:23:11.449,10025,47.83997,11.35794
4B1F2F,2019/05/23,14:23:12.474,10025,47.83973,11.35669
4B1F2F,2019/05/23,14:23:13.006,10025,47.83965,11.35609
4B1F2F,2019/05/23,14:23:14.135,10025,47.83945,11.35486
4B1F2F,2019/05/23,14:23:14.577,10025,47.83937,11.35423
4B1F2F,2019/05/23,14:23:16.078,10025,47.83908,11.35247
4B1F2F,2019/05/23,14:23:16.590,10025,47.83900,11.35190
4B1F2F,2019/05/23,14:23:17.153,10025,47.83890,11.35134
4B1F2F,2019/05/23,14:23:17.710,10025,47.83880,11.35064
4B1F2F,2019/05/23,14:23:18.196,10025,47.83868,11.35004
4B1F2F,2019/05/23,14:23:18.693,10025,47.83862,11.34944
4B1F2F,2019/05/23,14:23:19.290,10025,47.83848,11.34874
4B1F2F,2019/05/23,14:23:21.216,10025,47.83813,11.34654
4B1F2F,2019/05/23,14:23:21.676,10025,47.83806,11.34599
4B1F2F,2019/05/23,14:23:23.151,10025,47.83778,11.34437
4B1F2F,2019/05/23,14:23:24.203,10025,47.83759,11.34304
4B1F2F,2019/05/23,14:23:25.636,10025,47.83731,11.34146
4B1F2F,2019/05/23,14:23:26.605,10025,47.83713,11.34029
4B1F2F,2019/05/23,14:23:27.173,10025,47.83704,11.33954
4B1F2F,2019/05/23,14:23:29.530,10025,47.83661,11.33690
4B1F2F,2019/05/23,14:23:31.199,10000,47.83630,11.33494
4B1F2F,2019/05/23,14:23:31.738,10000,47.83620,11.33430
4B1F2F,2019/05/23,14:23:33.904,10000,47.83582,11.33176
4B1F2F,2019/05/23,14:23:34.423,10000,47.83571,11.33116
4B1F2F,2019/05/23,14:23:35.506,10000,47.83550,11.32986
4B1F2F,2019/05/23,14:23:35.915,10000,47.83545,11.32944
4B1F2F,2019/05/23,14:23:36.327,10000,47.83536,11.32895
4B1F2F,2019/05/23,14:23:36.746,10000,47.83531,11.32845
4B1F2F,2019/05/23,14:23:39.360,10000,47.83485,11.32543
4B1F2F,2019/05/23,14:23:42.886,10000,47.83415,11.32120
4B1F2F,2019/05/23,14:23:43.777,10000,47.83401,11.32018
4B1F2F,2019/05/23,14:23:44.363,10000,47.83391,11.31958
4B1F2F,2019/05/23,14:23:44.948,10000,47.83377,11.31888
4B1F2F,2019/05/23,14:23:45.447,10000,47.83369,11.31825
4B1F2F,2019/05/23,14:23:45.876,10000,47.83363,11.31768
4B1F2F,2019/05/23,14:23:47.699,10000,47.83326,11.31557
4B1F2F,2019/05/23,14:23:48.242,9975,47.83319,11.31496
4B1F2F,2019/05/23,14:23:49.221,9975,47.83301,11.31379
4B1F2F,2019/05/23,14:23:49.624,9975,47.83292,11.31331
4B1F2F,2019/05/23,14:23:51.692,9975,47.83256,11.31085
4B1F2F,2019/05/23,14:23:53.642,9975,47.83218,11.30864
4B1F2F,2019/05/23,14:23:54.646,9975,47.83200,11.30747
4B1F2F,2019/05/23,14:23:55.150,9975,47.83191,11.30683
4B1F2F,2019/05/23,14:23:55.726,9975,47.83182,11.30613
4B1F2F,2019/05/23,14:23:57.845,9975,47.83141,11.30370
4B1F2F,2019/05/23,14:23:58.263,9975,47.83131,11.30322
4B1F2F,2019/05/23,14:24:00.307,9975,47.83093,11.30078
4B1F2F,2019/05/23,14:24:00.769,9975,47.83089,11.30028
4B1F2F,2019/05/23,14:24:01.747,9975,47.83070,11.29909
4B1F2F,2019/05/23,14:24:02.748,9975,47.83052,11.29796
4B1F2F,2019/05/23,14:24:03.310,9975,47.83038,11.29726
4B1F2F,2019/05/23,14:24:03.907,10000,47.83028,11.29655
4B1F2F,2019/05/23,14:24:04.364,10000,47.83019,11.29606
4B1F2F,2019/05/23,14:24:04.875,10000,47.83010,11.29535
4B1F2F,2019/05/23,14:24:05.324,10000,47.83000,11.29486
4B1F2F,2019/05/23,14:24:05.822,10000,47.82990,11.29429
4B1F2F,2019/05/23,14:24:06.859,10000,47.82971,11.29312
4B1F2F,2019/05/23,14:24:07.281,10000,47.82963,11.29254
4B1F2F,2019/05/23,14:24:07.714,10000,47.82954,11.29204
4B1F2F,2019/05/23,14:24:08.247,10000,47.82944,11.29147
4B1F2F,2019/05/23,14:24:08.755,10000,47.82935,11.29092
4B1F2F,2019/05/23,14:24:10.291,10000,47.82907,11.28902
4B1F2F,2019/05/23,14:24:11.904,10000,47.82875,11.28718
4B1F2F,2019/05/23,14:24:12.330,10000,47.82870,11.28669
4B1F2F,2019/05/23,14:24:12.769,10000,47.82861,11.28627
4B1F2F,2019/05/23,14:24:13.742,10000,47.82842,11.28507
4B1F2F,2019/05/23,14:24:14.881,10000,47.82823,11.28366
4B1F2F,2019/05/23,14:24:16.006,10000,47.82802,11.28241
4B1F2F,2019/05/23,14:24:17.517,10025,47.82777,11.28063
4B1F2F,2019/05/23,14:24:18.012,10025,47.82770,11.28008
4B1F2F,2019/05/23,14:24:18.603,10025,47.82756,11.27932
4B1F2F,2019/05/23,14:24:19.080,10025,47.82749,11.27873
4B1F2F,2019/05/23,14:24:20.222,10025,47.82729,11.27747
4B1F2F,2019/05/23,14:24:22.282,10025,47.82698,11.27500
4B1F2F,2019/05/23,14:24:23.808,10025,47.82669,11.27328
4B1F2F,2019/05/23,14:24:24.317,10025,47.82665,11.27268
4B1F2F,2019/05/23,14:24:25.301,10025,47.82647,11.27148
4B1F2F,2019/05/23,14:24:25.838,10025,47.82637,11.27094
4B1F2F,2019/05/23,14:24:26.325,10025,47.82633,11.27035
4B1F2F,2019/05/23,14:24:26.795,10025,47.82623,11.26978
4B1F2F,2019/05/23,14:24:27.916,10025,47.82605,11.26845
4B1F2F,2019/05/23,14:24:28.353,10025,47.82600,11.26803
4B1F2F,2019/05/23,14:24:30.473,10025,47.82563,11.26542
4B1F2F,2019/05/23,14:24:30.952,10025,47.82558,11.26493
4B1F2F,2019/05/23,14:24:32.941,10025,47.82526,11.26261
4B1F2F,2019/05/23,14:24:33.816,10025,47.82513,11.26154
4B1F2F,2019/05/23,14:24:34.338,10025,47.82507,11.26099
4B1F2F,2019/05/23,14:24:34.859,10025,47.82500,11.26037
4B1F2F,2019/05/23,14:24:35.294,10025,47.82488,11.25979
4B1F2F,2019/05/23,14:24:35.871,10025,47.82479,11.25908
4B1F2F,2019/05/23,14:24:36.406,10025,47.82472,11.25851
4B1F2F,2019/05/23,14:24:36.860,10025,47.82468,11.25803
4B1F2F,2019/05/23,14:24:38.873,10025,47.82432,11.25556
4B1F2F,2019/05/23,14:24:39.424,10025,47.82426,11.25494
4B1F2F,2019/05/23,14:24:39.843,10025,47.82422,11.25446
4B1F2F,2019/05/23,14:24:40.357,10025,47.82414,11.25387
4B1F2F,2019/05/23,14:24:41.240,10025,47.82399,11.25282
4B1F2F,2019/05/23,14:24:41.704,10025,47.82395,11.25225
4B1F2F,2019/05/23,14:24:42.281,10025,47.82386,11.25155
4B1F2F,2019/05/23,14:24:47.115,10000,47.82311,11.24584
4B1F2F,2019/05/23,14:24:47.592,10000,47.82303,11.24526
4B1F2F,2019/05/23,14:24:49.234,10000,47.82275,11.24334
4B1F2F,2019/05/23,14:24:50.254,10000,47.82257,11.24217
4B1F2F,2019/05/23,14:24:51.268,10000,47.82243,11.24100
4B1F2F,2019/05/23,14:24:51.848,10000,47.82230,11.24032
4B1F2F,2019/05/23,14:24:52.253,10000,47.82225,11.23984
4B1F2F,2019/05/23,14:24:52.659,10000,47.82216,11.23936
4B1F2F,2019/05/23,14:24:53.126,10000,47.82209,11.23873
4B1F2F,2019/05/23,14:24:56.085,10000,47.82153,11.23521
4B1F2F,2019/05/23,14:24:56.515,10000,47.82148,11.23472
4B1F2F,2019/05/23,14:24:57.917,10000,47.82121,11.23310
4B1F2F,2019/05/23,14:24:58.997,10000,47.82101,11.23180
4B1F2F,2019/05/23,14:24:59.527,10000,47.82093,11.23120
4B1F2F,2019/05/23,14:25:00.116,10000,47.82083,11.23049
4B1F2F,2019/05/23,14:25:00.534,10000,47.82079,11.23000
4B1F2F,2019/05/23,14:25:01.100,10000,47.82069,11.22929
4B1F2F,2019/05/23,14:25:01.573,10000,47.82060,11.22871
4B1F2F,2019/05/23,14:25:01.994,9975,47.82051,11.22823
4B1F2F,2019/05/23,14:25:02.567,9975,47.82041,11.22760
4B1F2F,2019/05/23,14:25:04.049,9975,47.82019,11.22583
4B1F2F,2019/05/23,14:25:05.660,9975,47.81987,11.22398
4B1F2F,2019/05/23,14:25:06.632,9975,47.81973,11.22274
4B1F2F,2019/05/23,14:25:07.073,9975,47.81962,11.22218
4B1F2F,2019/05/23,14:25:08.064,9975,47.81946,11.22109
4B1F2F,2019/05/23,14:25:08.609,9975,47.81937,11.22041
4B1F2F,2019/05/23,14:25:09.137,9975,47.81930,11.21979
4B1F2F,2019/05/23,14:25:09.550,9975,47.81920,11.21929
4B1F2F,2019/05/23,14:25:10.564,9975,47.81906,11.21810
4B1F2F,2019/05/23,14:25:11.082,9975,47.81892,11.21739
4B1F2F,2019/05/23,14:25:11.509,9975,47.81888,11.21697
4B1F2F,2019/05/23,14:25:11.923,9975,47.81878,11.21648
4B1F2F,2019/05/23,14:25:13.253,9975,47.81859,11.21491
4B1F2F,2019/05/23,14:25:13.703,9975,47.81851,11.21436
4B1F2F,2019/05/23,14:25:14.613,9975,47.81831,11.21326
4B1F2F,2019/05/23,14:25:15.637,9975,47.81818,11.21210
4B1F2F,2019/05/23,14:25:16.060,9975,47.81808,11.21162
4B1F2F,2019/05/23,14:25:16.464,9975,47.81799,11.21114
4B1F2F,2019/05/23,14:25:18.035,10000,47.81772,11.20928
4B1F2F,2019/05/23,14:25:18.582,10000,47.81763,11.20853
4B1F2F,2019/05/23,14:25:19.646,10000,47.81749,11.20736
4B1F2F,2019/05/23,14:25:20.520,10000,47.81734,11.20634
4B1F2F,2019/05/23,14:25:21.511,10000,47.81716,11.20514
4B1F2F,2019/05/23,14:25:21.925,10000,47.81711,11.20465
4B1F2F,2019/05/23,14:25:23.382,10000,47.81685,11.20290
4B1F2F,2019/05/23,14:25:23.835,10000,47.81676,11.20242
4B1F2F,2019/05/23,14:25:24.992,10000,47.81657,11.20104
4B1F2F,2019/05/23,14:25:25.403,10000,47.81653,11.20056
4B1F2F,2019/05/23,14:25:26.550,10000,47.81632,11.19929
4B1F2F,2019/05/23,14:25:27.466,10000,47.81621,11.19823
4B1F2F,2019/05/23,14:25:28.021,10000,47.81607,11.19747
4B1F2F,2019/05/23,14:25:28.536,10000,47.81599,11.19690
4B1F2F,2019/05/23,14:25:29.638,10000,47.81584,11.19562
4B1F2F,2019/05/23,14:25:33.587,10000,47.81520,11.19088
4B1F2F,2019/05/23,14:25:36.583,10000,47.81474,11.18738
4B1F2F,2019/05/23,14:25:37.945,10000,47.81455,11.18584
4B1F2F,2019/05/23,14:25:39.986,10000,47.81424,11.18333
4B1F2F,2019/05/23,14:25:42.025,10025,47.81396,11.18099
4B1F2F,2019/05/23,14:25:43.044,10025,47.81383,11.17982
4B1F2F,2019/05/23,14:25:43.641,10025,47.81374,11.17914
4B1F2F,2019/05/23,14:25:44.043,10025,47.81369,11.17866
4B1F2F,2019/05/23,14:25:45.451,10025,47.81346,11.17701
4B1F2F,2019/05/23,14:25:47.027,10025,47.81323,11.17516
4B1F2F,2019/05/23,14:25:48.138,10025,47.81306,11.17387
4B1F2F,2019/05/23,14:25:49.496,10025,47.81287,11.17225
4B1F2F,2019/05/23,14:25:50.051,10025,47.81277,11.17165
4B1F2F,2019/05/23,14:25:51.972,10000,47.81250,11.16932
4B1F2F,2019/05/23,14:25:52.380,10000,47.81241,11.16884
4B1F2F,2019/05/23,14:25:54.439,10000,47.81213,11.16650
4B1F2F,2019/05/23,14:25:55.455,10000,47.81200,11.16534
4B1F2F,2019/05/23,14:25:56.360,10000,47.81185,11.16422
4B1F2F,2019/05/23,14:25:56.778,10000,47.81177,11.16369
4B1F2F,2019/05/23,14:25:58.280,10000,47.81157,11.16190
4B1F2F,2019/05/23,14:25:58.762,10000,47.81148,11.16141
4B1F2F,2019/05/23,14:25:59.225,10000,47.81140,11.16080
4B1F2F,2019/05/23,14:26:00.111,10000,47.81129,11.15979
4B1F2F,2019/05/23,14:26:00.565,10000,47.81124,11.15929
4B1F2F,2019/05/23,14:26:02.448,10000,47.81094,11.15710
4B1F2F,2019/05/23,14:26:02.858,10000,47.81090,11.15662
4B1F2F,2019/05/23,14:26:03.454,10000,47.81081,11.15593
4B1F2F,2019/05/23,14:26:03.885,10000,47.81073,11.15528
4B1F2F,2019/05/23,14:26:07.221,10025,47.81030,11.15147
4B1F2F,2019/05/23,14:26:07.656,10025,47.81021,11.15099
4B1F2F,2019/05/23,14:26:09.093,10025,47.81003,11.14922
4B1F2F,2019/05/23,14:26:10.194,10025,47.80989,11.14790
4B1F2F,2019/05/23,14:26:10.722,10025,47.80980,11.14732
4B1F2F,2019/05/23,14:26:13.744,10025,47.80938,11.14380
4B1F2F,2019/05/23,14:26:14.722,10025,47.80924,11.14260
4B1F2F,2019/05/23,14:26:16.234,10000,47.80898,11.14089
4B1F2F,2019/05/23,14:26:16.819,10000,47.80888,11.14021
4B1F2F,2019/05/23,14:26:18.781,10000,47.80856,11.13780
4B1F2F,2019/05/23,14:26:19.853,10000,47.80838,11.13663
4B1F2F,2019/05/23,14:26:20.326,10000,47.80826,11.13605
4B1F2F,2019/05/23,14:26:20.918,10000,47.80817,11.13535
4B1F2F,2019/05/23,14:26:21.509,10000,47.80803,11.13464
4B1F2F,2019/05/23,14:26:23.092,10000,47.80775,11.13281
4B1F2F,2019/05/23,14:26:23.659,10000,47.80765,11.13224
4B1F2F,2019/05/23,14:26:24.208,10000,47.80756,11.13148
4B1F2F,2019/05/23,14:26:24.794,10000,47.80742,11.13080
4B1F2F,2019/05/23,14:26:25.681,10000,47.80729,11.12978
4B1F2F,2019/05/23,14:26:26.162,10000,47.80719,11.12929
4B1F2F,2019/05/23,14:26:26.659,10000,47.80710,11.12874
4B1F2F,2019/05/23,14:26:27.539,10000,47.80696,11.12767
4B1F2F,2019/05/23,14:26:28.559,10000,47.80677,11.12647
4B1F2F,2019/05/23,14:26:30.551,10000,47.80640,11.12415
4B1F2F,2019/05/23,14:26:31.083,10000,47.80631,11.12345
4B1F2F,2019/05/23,14:26:32.212,10000,47.80609,11.12215
4B1F2F,2019/05/23,14:26:32.654,10000,47.80600,11.12173
4B1F2F,2019/05/23,14:26:33.059,10000,47.80595,11.12125
4B1F2F,2019/05/23,14:26:33.579,10000,47.80582,11.12057
4B1F2F,2019/05/23,14:26:34.667,10000,47.80563,11.11940
4B1F2F,2019/05/23,14:26:37.366,10000,47.80514,11.11619
4B1F2F,2019/05/23,14:26:37.937,10000,47.80505,11.11549
4B1F2F,2019/05/23,14:26:38.400,10000,47.80495,11.11494
4B1F2F,2019/05/23,14:26:39.754,10000,47.80473,11.11345
4B1F2F,2019/05/23,14:26:40.740,10000,47.80454,11.11225
4B1F2F,2019/05/23,14:26:42.279,10000,47.80426,11.11035
4B1F2F,2019/05/23,14:26:43.277,10000,47.80407,11.10922
4B1F2F,2019/05/23,14:26:43.713,10000,47.80398,11.10873
4B1F2F,2019/05/23,14:26:45.809,10000,47.80362,11.10629
4B1F2F,2019/05/23,14:26:46.241,10000,47.80353,11.10580
4B1F2F,2019/05/23,14:26:46.659,10000,47.80348,11.10532
4B1F2F,2019/05/23,14:26:47.199,10000,47.80334,11.10464
4B1F2F,2019/05/23,14:26:47.606,10000,47.80330,11.10416
4B1F2F,2019/05/23,14:26:48.162,10000,47.80319,11.10359
4B1F2F,2019/05/23,14:26:49.276,10000,47.80296,11.10218
4B1F2F,2019/05/23,14:26:49.815,10000,47.80289,11.10162
4B1F2F,2019/05/23,14:26:51.558,10000,47.80258,11.09957
4B1F2F,2019/05/23,14:26:51.981,10000,47.80247,11.09901
4B1F2F,2019/05/23,14:26:52.500,10000,47.80240,11.09845
4B1F2F,2019/05/23,14:26:53.050,10000,47.80229,11.09784
4B1F2F,2019/05/23,14:26:53.583,10000,47.80220,11.09715
4B1F2F,2019/05/23,14:26:53.991,10000,47.80211,11.09667
4B1F2F,2019/05/23,14:26:54.404,10000,47.80206,11.09619
4B1F2F,2019/05/23,14:26:54.824,10000,47.80197,11.09571
4B1F2F,2019/05/23,14:26:55.326,10000,47.80189,11.09514
4B1F2F,2019/05/23,14:26:55.763,10000,47.80179,11.09464
4B1F2F,2019/05/23,14:26:56.355,10000,47.80170,11.09394
4B1F2F,2019/05/23,14:26:56.892,10000,47.80161,11.09323
4B1F2F,2019/05/23,14:26:57.437,10000,47.80151,11.09269
4B1F2F,2019/05/23,14:26:57.968,10000,47.80142,11.09211
4B1F2F,2019/05/23,14:26:58.415,10000,47.80133,11.09152
4B1F2F,2019/05/23,14:27:00.423,10000,47.80096,11.08912
4B1F2F,2019/05/23,14:27:00.963,10000,47.80086,11.08852
4B1F2F,2019/05/23,14:27:01.853,10000,47.80074,11.08747
4B1F2F,2019/05/23,14:27:02.440,10000,47.80060,11.08678
4B1F2F,2019/05/23,14:27:03.523,10000,47.80044,11.08549
4B1F2F,2019/05/23,14:27:04.359,10000,47.80030,11.08457
4B1F2F,2019/05/23,14:27:04.800,10000,47.80019,11.08397
4B1F2F,2019/05/23,14:27:06.837,9975,47.79987,11.08157
4B1F2F,2019/05/23,14:27:08.250,9975,47.79959,11.07992
4B1F2F,2019/05/23,14:27:08.733,9975,47.79951,11.07936
4B1F2F,2019/05/23,14:27:09.769,9975,47.79933,11.07816
4B1F2F,2019/05/23,14:27:10.664,9975,47.79918,11.07710
4B1F2F,2019/05/23,14:27:11.191,9975,47.79909,11.07642
4B1F2F,2019/05/23,14:27:11.718,9975,47.79900,11.07577
4B1F2F,2019/05/23,14:27:12.723,9975,47.79881,11.07464
4B1F2F,2019/05/23,14:27:13.226,9975,47.79872,11.07401
4B1F2F,2019/05/23,14:27:13.803,9975,47.79863,11.07333
4B1F2F,2019/05/23,14:27:14.810,9975,47.79845,11.07216
4B1F2F,2019/05/23,14:27:15.921,10000,47.79830,11.07084
4B1F2F,2019/05/23,14:27:16.880,10000,47.79812,11.06964
4B1F2F,2019/05/23,14:27:17.313,10000,47.79802,11.06922
4B1F2F,2019/05/23,14:27:17.882,10000,47.79793,11.06844
4B1F2F,2019/05/23,14:27:19.355,10000,47.79770,11.06682
4B1F2F,2019/05/23,14:27:19.824,10000,47.79762,11.06625
4B1F2F,2019/05/23,14:27:20.825,10000,47.79744,11.06509
4B1F2F,2019/05/23,14:27:21.387,10000,47.79735,11.06433
4B1F2F,2019/05/23,14:27:21.983,10000,47.79726,11.06364
4B1F2F,2019/05/23,14:27:22.441,10000,47.79721,11.06316
4B1F2F,2019/05/23,14:27:22.952,10000,47.79709,11.06260
4B1F2F,2019/05/23,14:27:23.401,10000,47.79703,11.06200
4B1F2F,2019/05/23,14:27:23.899,10000,47.79695,11.06140
4B1F2F,2019/05/23,14:27:27.387,10025,47.79639,11.05733
4B1F2F,2019/05/23,14:27:27.815,10025,47.79630,11.05685
4B1F2F,2019/05/23,14:27:28.963,10025,47.79611,11.05556
4B1F2F,2019/05/23,14:27:30.406,10025,47.79588,11.05383
4B1F2F,2019/05/23,14:27:30.846,10025,47.79584,11.05334
4B1F2F,2019/05/23,14:27:31.819,10025,47.79565,11.05218
4B1F2F,2019/05/23,14:27:32.957,10025,47.79551,11.05091
4B1F2F,2019/05/23,14:27:33.538,10025,47.79542,11.05020
4B1F2F,2019/05/23,14:27:34.083,10025,47.79532,11.04950
4B1F2F,2019/05/23,14:27:34.637,10025,47.79524,11.04888
4B1F2F,2019/05/23,14:27:35.089,10025,47.79514,11.04830
4B1F2F,2019/05/23,14:27:35.594,10025,47.79506,11.04771
4B1F2F,2019/05/23,14:27:36.089,10025,47.79500,11.04718
4B1F2F,2019/05/23,14:27:36.680,10025,47.79490,11.04647
4B1F2F,2019/05/23,14:27:37.755,10025,47.79472,11.04527
4B1F2F,2019/05/23,14:27:38.299,10025,47.79462,11.04457
4B1F2F,2019/05/23,14:27:38.880,10025,47.79453,11.04387
4B1F2F,2019/05/23,14:27:39.372,10025,47.79448,11.04337
4B1F2F,2019/05/23,14:27:40.358,10025,47.79430,11.04225
4B1F2F,2019/05/23,14:27:40.833,10025,47.79424,11.04160
4B1F2F,2019/05/23,14:27:41.371,10025,47.79416,11.04105
4B1F2F,2019/05/23,14:27:41.885,10025,47.79407,11.04034
4B1F2F,2019/05/23,14:27:42.393,10025,47.79401,11.03975
4B1F2F,2019/05/23,14:27:42.923,10025,47.79393,11.03915
4B1F2F,2019/05/23,14:27:43.378,10025,47.79387,11.03858
4B1F2F,2019/05/23,14:27:43.916,10000,47.79379,11.03795
4B1F2F,2019/05/23,14:27:44.401,10000,47.79369,11.03741
4B1F2F,2019/05/23,14:27:45.429,10000,47.79355,11.03618
4B1F2F,2019/05/23,14:27:46.430,10000,47.79341,11.03501
4B1F2F,2019/05/23,14:27:46.959,10000,47.79337,11.03443
4B1F2F,2019/05/23,14:27:47.433,10000,47.79327,11.03384
4B1F2F,2019/05/23,14:27:47.996,10000,47.79318,11.03316
4B1F2F,2019/05/23,14:27:49.573,10000,47.79300,11.03123
4B1F2F,2019/05/23,14:27:50.501,10000,47.79285,11.03013
4B1F2F,2019/05/23,14:27:51.893,10000,47.79267,11.02851
4B1F2F,2019/05/23,14:27:52.415,10000,47.79263,11.02794
4B1F2F,2019/05/23,14:27:52.937,10000,47.79253,11.02732
4B1F2F,2019/05/23,14:27:53.370,10000,47.79248,11.02682
4B1F2F,2019/05/23,14:27:53.947,10000,47.79244,11.02612
4B1F2F,2019/05/23,14:27:54.483,10000,47.79234,11.02541
4B1F2F,2019/05/23,14:27:54.937,10000,47.79230,11.02492
4B1F2F,2019/05/23,14:27:55.415,10000,47.79222,11.02437
4B1F2F,2019/05/23,14:27:56.466,10000,47.79208,11.02313
4B1F2F,2019/05/23,14:27:56.951,10000,47.79202,11.02260
4B1F2F,2019/05/23,14:27:57.501,10000,47.79197,11.02182
4B1F2F,2019/05/23,14:27:58.853,10000,47.79181,11.02032
4B1F2F,2019/05/23,14:27:59.316,10000,47.79174,11.01971
4B1F2F,2019/05/23,14:27:59.780,10000,47.79167,11.01908
4B1F2F,2019/05/23,14:28:00.789,10000,47.79153,11.01791
4B1F2F,2019/05/23,14:28:01.235,10000,47.79149,11.01743
4B1F2F,2019/05/23,14:28:02.186,10000,47.79140,11.01627
4B1F2F,2019/05/23,14:28:02.606,10000,47.79131,11.01579
4B1F2F,2019/05/23,14:28:03.065,10000,47.79126,11.01530
4B1F2F,2019/05/23,14:28:06.252,10000,47.79085,11.01153
4B1F2F,2019/05/23,14:28:06.804,10000,47.79076,11.01077
4B1F2F,2019/05/23,14:28:07.893,10000,47.79057,11.00950
4B1F2F,2019/05/23,14:28:08.899,10000,47.79043,11.00830
4B1F2F,2019/05/23,14:28:09.925,10000,47.79029,11.00717
4B1F2F,2019/05/23,14:28:10.736,10000,47.79020,11.00619
4B1F2F,2019/05/23,14:28:11.203,10000,47.79012,11.00562
4B1F2F,2019/05/23,14:28:11.699,10000,47.79002,11.00499
4B1F2F,2019/05/23,14:28:12.270,10000,47.78993,11.00446
4B1F2F,2019/05/23,14:28:13.250,10000,47.78979,11.00329
4B1F2F,2019/05/23,14:28:15.060,10000,47.78952,11.00116
4B1F2F,2019/05/23,14:28:15.503,10000,47.78941,11.00055
4B1F2F,2019/05/23,14:28:16.583,10000,47.78925,10.99931
4B1F2F,2019/05/23,14:28:17.605,10025,47.78906,10.99814
4B1F2F,2019/05/23,14:28:19.650,10025,47.78870,10.99580
4B1F2F,2019/05/23,14:28:20.644,10025,47.78851,10.99464
4B1F2F,2019/05/23,14:28:22.705,10025,47.78815,10.99217
4B1F2F,2019/05/23,14:28:23.223,10025,47.78806,10.99162
4B1F2F,2019/05/23,14:28:25.580,10025,47.78764,10.98887
4B1F2F,2019/05/23,14:28:26.686,10025,47.78741,10.98760
4B1F2F,2019/05/23,14:28:36.112,10025,47.78569,10.97668
4B1F2F,2019/05/23,14:28:36.659,10025,47.78558,10.97610
4B1F2F,2019/05/23,14:28:38.188,10025,47.78531,10.97424
4B1F2F,2019/05/23,14:28:39.588,10025,47.78503,10.97260
4B1F2F,2019/05/23,14:28:40.482,10025,47.78489,10.97154
4B1F2F,2019/05/23,14:28:40.883,10025,47.78480,10.97112
4B1F2F,2019/05/23,14:28:41.458,10025,47.78471,10.97054
4B1F2F,2019/05/23,14:28:41.912,10025,47.78462,10.96992
4B1F2F,2019/05/23,14:28:42.504,10025,47.78452,10.96921
4B1F2F,2019/05/23,14:28:43.069,10025,47.78444,10.96861
4B1F2F,2019/05/23,14:28:44.627,10025,47.78416,10.96676
4B1F2F,2019/05/23,14:28:45.086,10025,47.78410,10.96619
4B1F2F,2019/05/23,14:28:45.543,10025,47.78401,10.96569
4B1F2F,2019/05/23,14:28:47.147,10025,47.78378,10.96386
4B1F2F,2019/05/23,14:28:48.302,10025,47.78354,10.96245
4B1F2F,2019/05/23,14:28:48.774,10025,47.78348,10.96181
4B1F2F,2019/05/23,14:28:49.778,10025,47.78334,10.96065
4B1F2F,2019/05/23,14:28:50.728,10025,47.78317,10.95964
4B1F2F,2019/05/23,14:28:51.664,10025,47.78307,10.95859
4B1F2F,2019/05/23,14:28:53.188,10025,47.78279,10.95667
4B1F2F,2019/05/23,14:28:53.703,10025,47.78275,10.95612
4B1F2F,2019/05/23,14:28:55.074,10025,47.78252,10.95443
4B1F2F,2019/05/23,14:28:55.581,10025,47.78242,10.95385
4B1F2F,2019/05/23,14:28:56.567,10025,47.78229,10.95281
4B1F2F,2019/05/23,14:28:56.981,10025,47.78224,10.95220
4B1F2F,2019/05/23,14:28:57.542,10025,47.78215,10.95161
4B1F2F,2019/05/23,14:29:00.101,10000,47.78178,10.94858
4B1F2F,2019/05/23,14:29:01.121,10025,47.78159,10.94738
4B1F2F,2019/05/23,14:29:02.120,10025,47.78145,10.94619
4B1F2F,2019/05/23,14:29:04.112,10025,47.78117,10.94386
4B1F2F,2019/05/23,14:29:04.689,10025,47.78108,10.94316
4B1F2F,2019/05/23,14:29:05.104,10025,47.78098,10.94266
4B1F2F,2019/05/23,14:29:05.654,10025,47.78091,10.94211
4B1F2F,2019/05/23,14:29:08.129,10025,47.78057,10.93914
4B1F2F,2019/05/23,14:29:09.022,10025,47.78046,10.93806
4B1F2F,2019/05/23,14:29:11.010,10025,47.78018,10.93572
4B1F2F,2019/05/23,14:29:12.087,10025,47.78005,10.93442
4B1F2F,2019/05/23,14:29:13.016,10025,47.77991,10.93339
4B1F2F,2019/05/23,14:29:13.986,10025,47.77982,10.93215
4B1F2F,2019/05/23,14:29:14.854,10025,47.77972,10.93126
4B1F2F,2019/05/23,14:29:16.356,10025,47.77954,10.92942
4B1F2F,2019/05/23,14:29:16.838,10025,47.77945,10.92886
4B1F2F,2019/05/23,14:29:17.302,10025,47.77940,10.92830
4B1F2F,2019/05/23,14:29:18.188,10025,47.77931,10.92721
4B1F2F,2019/05/23,14:29:19.454,10025,47.77917,10.92577
4B1F2F,2019/05/23,14:29:19.940,10025,47.77912,10.92520
4B1F2F,2019/05/23,14:29:21.962,10025,47.77884,10.92280
4B1F2F,2019/05/23,14:29:22.433,10025,47.77881,10.92226
4B1F2F,2019/05/23,14:29:22.910,10025,47.77875,10.92161
4B1F2F,2019/05/23,14:29:23.393,10025,47.77867,10.92103
4B1F2F,2019/05/23,14:29:24.896,10025,47.77852,10.91928
4B1F2F,2019/05/23,14:29:25.733,10025,47.77842,10.91830
4B1F2F,2019/05/23,14:29:26.575,10025,47.77831,10.91725
4B1F2F,2019/05/23,14:29:28.799,10025,47.77803,10.91464
4B1F2F,2019/05/23,14:29:29.824,10025,47.77789,10.91348
4B1F2F,2019/05/23,14:29:30.319,10025,47.77787,10.91287
4B1F2F,2019/05/23,14:29:30.881,10025,47.77777,10.91217
4B1F2F,2019/05/23,14:29:31.373,10025,47.77773,10.91168
4B1F2F,2019/05/23,14:29:31.821,10025,47.77766,10.91107
4B1F2F,2019/05/23,14:29:32.293,10025,47.77759,10.91048
4B1F2F,2019/05/23,14:29:32.799,10025,47.77753,10.90990
4B1F2F,2019/05/23,14:29:33.321,10025,47.77749,10.90928
4B1F2F,2019/05/23,14:29:33.729,10025,47.77745,10.90879
4B1F2F,2019/05/23,14:29:34.310,10025,47.77735,10.90809
4B1F2F,2019/05/23,14:29:35.888,10025,47.77717,10.90618
4B1F2F,2019/05/23,14:29:36.858,10025,47.77707,10.90510
4B1F2F,2019/05/23,14:29:37.380,10025,47.77698,10.90441
4B1F2F,2019/05/23,14:29:37.930,10025,47.77693,10.90379
4B1F2F,2019/05/23,14:29:38.995,10025,47.77679,10.90249
4B1F2F,2019/05/23,14:29:39.586,10025,47.77670,10.90180
4B1F2F,2019/05/23,14:29:40.596,10025,47.77661,10.90057
4B1F2F,2019/05/23,14:29:41.169,10025,47.77652,10.89999
4B1F2F,2019/05/23,14:29:41.736,10025,47.77647,10.89928
4B1F2F,2019/05/23,14:29:42.285,10025,47.77638,10.89858
4B1F2F,2019/05/23,14:29:42.871,10025,47.77629,10.89796
4B1F2F,2019/05/23,14:29:43.315,10025,47.77624,10.89738
4B1F2F,2019/05/23,14:29:43.758,10025,47.77619,10.89689
4B1F2F,2019/05/23,14:29:44.239,10025,47.77611,10.89631
4B1F2F,2019/05/23,14:29:45.192,10025,47.77597,10.89514
4B1F2F,2019/05/23,14:29:46.071,10025,47.77583,10.89418
4B1F2F,2019/05/23,14:29:47.162,10025,47.77568,10.89287
4B1F2F,2019/05/23,14:29:47.602,10025,47.77560,10.89233
4B1F2F,2019/05/23,14:29:48.176,10025,47.77551,10.89157
4B1F2F,2019/05/23,14:29:49.159,10025,47.77535,10.89055
4B1F2F,2019/05/23,14:29:49.694,10025,47.77526,10.88985
4B1F2F,2019/05/23,14:29:50.289,10050,47.77517,10.88914
4B1F2F,2019/05/23,14:29:50.730,10050,47.77507,10.88865
4B1F2F,2019/05/23,14:29:51.136,10050,47.77503,10.88823
4B1F2F,2019/05/23,14:29:51.656,10050,47.77492,10.88759
4B1F2F,2019/05/23,14:29:53.306,10050,47.77461,10.88562
4B1F2F,2019/05/23,14:29:53.864,10050,47.77451,10.88505
4B1F2F,2019/05/23,14:29:54.350,10050,47.77442,10.88442
4B1F2F,2019/05/23,14:29:56.015,10050,47.77414,10.88244
4B1F2F,2019/05/23,14:29:56.476,10050,47.77400,10.88189
4B1F2F,2019/05/23,14:29:56.968,10050,47.77395,10.88139
4B1F2F,2019/05/23,14:29:57.830,10050,47.77377,10.88038
4B1F2F,2019/05/23,14:29:59.304,10050,47.77349,10.87858
4B1F2F,2019/05/23,14:29:59.808,10050,47.77341,10.87804
4B1F2F,2019/05/23,14:30:00.802,10050,47.77322,10.87688
4B1F2F,2019/05/23,14:30:01.354,10050,47.77312,10.87625
4B1F2F,2019/05/23,14:30:02.242,10050,47.77295,10.87523
4B1F2F,2019/05/23,14:30:02.758,10050,47.77284,10.87463
4B1F2F,2019/05/23,14:30:03.327,10050,47.77270,10.87393
4B1F2F,2019/05/23,14:30:03.885,10050,47.77260,10.87323
4B1F2F,2019/05/23,14:30:04.318,10050,47.77251,10.87273
4B1F2F,2019/05/23,14:30:04.736,10050,47.77247,10.87231
4B1F2F,2019/05/23,14:30:05.276,10050,47.77233,10.87161
4B1F2F,2019/05/23,14:30:05.683,10050,47.77223,10.87111
4B1F2F,2019/05/23,14:30:06.239,10050,47.77217,10.87056
4B1F2F,2019/05/23,14:30:07.891,10050,47.77181,10.86858
4B1F2F,2019/05/23,14:30:08.470,10050,47.77171,10.86795
4B1F2F,2019/05/23,14:30:09.042,10050,47.77162,10.86726
4B1F2F,2019/05/23,14:30:09.635,10050,47.77148,10.86658
4B1F2F,2019/05/23,14:30:10.577,10050,47.77130,10.86541
4B1F2F,2019/05/23,14:30:11.127,10050,47.77121,10.86477
4B1F2F,2019/05/23,14:30:11.659,10050,47.77112,10.86424
4B1F2F,2019/05/23,14:30:12.068,10050,47.77103,10.86376
4B1F2F,2019/05/23,14:30:12.481,10050,47.77093,10.86315
4B1F2F,2019/05/23,14:30:12.900,10050,47.77084,10.86266
4B1F2F,2019/05/23,14:30:13.403,10050,47.77075,10.86211
4B1F2F,2019/05/23,14:30:14.432,10050,47.77052,10.86095
4B1F2F,2019/05/23,14:30:15.513,10050,47.77032,10.85963
4B1F2F,2019/05/23,14:30:16.491,10050,47.77014,10.85851
4B1F2F,2019/05/23,14:30:17.018,10050,47.77002,10.85793
4B1F2F,2019/05/23,14:30:17.599,10050,47.76988,10.85717
4B1F2F,2019/05/23,14:30:18.062,10050,47.76984,10.85669
4B1F2F,2019/05/23,14:30:18.500,10050,47.76972,10.85611
4B1F2F,2019/05/23,14:30:19.039,10050,47.76961,10.85552
4B1F2F,2019/05/23,14:30:19.930,10025,47.76944,10.85449
4B1F2F,2019/05/23,14:30:20.517,10025,47.76935,10.85379
4B1F2F,2019/05/23,14:30:22.028,10025,47.76901,10.85202
4B1F2F,2019/05/23,14:30:22.436,10025,47.76897,10.85154
4B1F2F,2019/05/23,14:30:22.877,10025,47.76883,10.85097
4B1F2F,2019/05/23,14:30:23.335,10025,47.76879,10.85048
4B1F2F,2019/05/23,14:30:23.853,10025,47.76869,10.84989
4B1F2F,2019/05/23,14:30:24.395,10025,47.76855,10.84921
4B1F2F,2019/05/23,14:30:24.914,10025,47.76846,10.84858
4B1F2F,2019/05/23,14:30:26.327,10025,47.76818,10.84696
4B1F2F,2019/05/23,14:30:26.810,10025,47.76810,10.84639
4B1F2F,2019/05/23,14:30:27.387,10025,47.76796,10.84563
4B1F2F,2019/05/23,14:30:27.846,10025,47.76787,10.84522
4B1F2F,2019/05/23,14:30:28.330,10025,47.76776,10.84463
4B1F2F,2019/05/23,14:30:29.796,10025,47.76746,10.84282
4B1F2F,2019/05/23,14:30:30.291,10025,47.76739,10.84224
4B1F2F,2019/05/23,14:30:30.800,10025,47.76727,10.84165
4B1F2F,2019/05/23,14:30:31.303,10025,47.76716,10.84111
4B1F2F,2019/05/23,14:30:31.880,10025,47.76707,10.84034
4B1F2F,2019/05/23,14:30:32.887,10025,47.76688,10.83921
4B1F2F,2019/05/23,14:30:33.429,10025,47.76677,10.83863
4B1F2F,2019/05/23,14:30:34.957,10025,47.76646,10.83682
4B1F2F,2019/05/23,14:30:35.959,10025,47.76627,10.83569
4B1F2F,2019/05/23,14:30:36.460,10025,47.76617,10.83506
4B1F2F,2019/05/23,14:30:36.923,10025,47.76609,10.83449
4B1F2F,2019/05/23,14:30:37.432,10025,47.76595,10.83389
4B1F2F,2019/05/23,14:30:37.901,10025,47.76585,10.83329
4B1F2F,2019/05/23,14:30:38.902,10025,47.76567,10.83217
4B1F2F,2019/05/23,14:30:39.464,10025,47.76558,10.83156
4B1F2F,2019/05/23,14:30:40.060,10025,47.76544,10.83087
4B1F2F,2019/05/23,14:30:42.519,10025,47.76497,10.82794
4B1F2F,2019/05/23,14:30:43.012,10025,47.76485,10.82730
4B1F2F,2019/05/23,14:30:43.435,10025,47.76476,10.82689
4B1F2F,2019/05/23,14:30:45.464,10025,47.76439,10.82455
4B1F2F,2019/05/23,14:30:45.891,10025,47.76427,10.82393
4B1F2F,2019/05/23,14:30:46.445,10050,47.76416,10.82339
4B1F2F,2019/05/23,14:30:47.521,10050,47.76395,10.82210
4B1F2F,2019/05/23,14:30:48.058,10050,47.76384,10.82146
4B1F2F,2019/05/23,14:30:49.407,10050,47.76357,10.81982
4B1F2F,2019/05/23,14:30:49.896,10050,47.76348,10.81928
4B1F2F,2019/05/23,14:30:50.453,10050,47.76338,10.81865
4B1F2F,2019/05/23,14:30:51.614,10050,47.76315,10.81728
4B1F2F,2019/05/23,14:30:52.160,10050,47.76306,10.81667
4B1F2F,2019/05/23,14:30:52.714,10050,47.76292,10.81597
4B1F2F,2019/05/23,14:30:53.166,10050,47.76288,10.81548
4B1F2F,2019/05/23,14:30:53.670,10050,47.76274,10.81494
4B1F2F,2019/05/23,14:30:54.165,10050,47.76264,10.81435
4B1F2F,2019/05/23,14:30:54.756,10050,47.76255,10.81365
4B1F2F,2019/05/23,14:30:55.233,10050,47.76247,10.81302
4B1F2F,2019/05/23,14:30:55.832,10050,47.76233,10.81233
4B1F2F,2019/05/23,14:30:56.375,10050,47.76219,10.81165
4B1F2F,2019/05/23,14:30:56.957,10050,47.76213,10.81104
4B1F2F,2019/05/23,14:30:57.448,10050,47.76201,10.81048
4B1F2F,2019/05/23,14:30:58.436,10050,47.76183,10.80931
4B1F2F,2019/05/23,14:30:58.910,10050,47.76171,10.80872
4B1F2F,2019/05/23,14:30:59.448,10050,47.76164,10.80814
4B1F2F,2019/05/23,14:31:01.454,10050,47.76128,10.80581
4B1F2F,2019/05/23,14:31:01.992,10050,47.76114,10.80505
4B1F2F,2019/05/23,14:31:02.478,10050,47.76106,10.80449
4B1F2F,2019/05/23,14:31:02.948,10050,47.76097,10.80400
4B1F2F,2019/05/23,14:31:03.506,10050,47.76087,10.80329
4B1F2F,2019/05/23,14:31:04.070,10050,47.76077,10.80272
4B1F2F,2019/05/23,14:31:04.507,10050,47.76064,10.80210
4B1F2F,2019/05/23,14:31:06.627,10050,47.76027,10.79963
4B1F2F,2019/05/23,14:31:07.106,10050,47.76018,10.79907
4B1F2F,2019/05/23,14:31:07.649,10050,47.76004,10.79846
4B1F2F,2019/05/23,14:31:08.117,10050,47.75994,10.79787
4B1F2F,2019/05/23,14:31:08.577,10050,47.75986,10.79729
4B1F2F,2019/05/23,14:31:09.969,10050,47.75962,10.79576
4B1F2F,2019/05/23,14:31:10.492,10050,47.75948,10.79505
4B1F2F,2019/05/23,14:31:12.559,10025,47.75910,10.79266
4B1F2F,2019/05/23,14:31:13.013,10025,47.75903,10.79208
4B1F2F,2019/05/23,14:31:13.492,10025,47.75892,10.79146
4B1F2F,2019/05/23,14:31:15.578,10025,47.75853,10.78899
4B1F2F,2019/05/23,14:31:15.997,10025,47.75844,10.78851
4B1F2F,2019/05/23,14:31:18.866,10025,47.75789,10.78521
4B1F2F,2019/05/23,14:31:19.312,10025,47.75780,10.78463
4B1F2F,2019/05/23,14:31:20.683,10025,47.75752,10.78294
4B1F2F,2019/05/23,14:31:21.142,10025,47.75748,10.78252
4B1F2F,2019/05/23,14:31:21.714,10025,47.75734,10.78174
4B1F2F,2019/05/23,14:31:22.192,10025,47.75725,10.78116
4B1F2F,2019/05/23,14:31:22.764,10025,47.75715,10.78062
4B1F2F,2019/05/23,14:31:23.269,10025,47.75706,10.77999
4B1F2F,2019/05/23,14:31:23.746,10025,47.75696,10.77942
4B1F2F,2019/05/23,14:31:24.329,10025,47.75682,10.77871
4B1F2F,2019/05/23,14:31:24.881,10025,47.75673,10.77801
4B1F2F,2019/05/23,14:31:27.422,10025,47.75624,10.77505
4B1F2F,2019/05/23,14:31:28.407,10025,47.75606,10.77381
4B1F2F,2019/05/23,14:31:29.280,10025,47.75589,10.77280
4B1F2F,2019/05/23,14:31:29.776,10025,47.75578,10.77216
4B1F2F,2019/05/23,14:31:30.346,10025,47.75571,10.77160
4B1F2F,2019/05/23,14:31:30.879,10025,47.75557,10.77090
4B1F2F,2019/05/23,14:31:31.326,10025,47.75547,10.77040
4B1F2F,2019/05/23,14:31:31.761,10025,47.75543,10.76991
4B1F2F,2019/05/23,14:31:32.239,10050,47.75533,10.76935
4B1F2F,2019/05/23,14:31:32.668,10050,47.75523,10.76887
4B1F2F,2019/05/23,14:31:33.137,10050,47.75515,10.76829
4B1F2F,2019/05/23,14:31:33.580,10050,47.75505,10.76770
4B1F2F,2019/05/23,14:31:34.070,10050,47.75496,10.76722
4B1F2F,2019/05/23,14:31:35.681,10050,47.75464,10.76519
4B1F2F,2019/05/23,14:31:36.270,10050,47.75455,10.76461
4B1F2F,2019/05/23,14:31:36.687,10050,47.75445,10.76407
4B1F2F,2019/05/23,14:31:37.254,10050,47.75436,10.76344
4B1F2F,2019/05/23,14:31:38.147,10050,47.75417,10.76238
4B1F2F,2019/05/23,14:31:38.721,10050,47.75408,10.76167
4B1F2F,2019/05/23,14:31:40.782,10050,47.75368,10.75919
4B1F2F,2019/05/23,14:31:41.299,10050,47.75356,10.75864
4B1F2F,2019/05/23,14:31:41.814,10050,47.75345,10.75802
4B1F2F,2019/05/23,14:31:42.295,10050,47.75338,10.75745
4B1F2F,2019/05/23,14:31:42.785,10050,47.75327,10.75685
4B1F2F,2019/05/23,14:31:43.657,10050,47.75313,10.75589
4B1F2F,2019/05/23,14:31:44.763,10050,47.75291,10.75463
4B1F2F,2019/05/23,14:31:45.290,10050,47.75277,10.75393
4B1F2F,2019/05/23,14:31:45.703,10050,47.75273,10.75343
4B1F2F,2019/05/23,14:31:46.238,10050,47.75262,10.75287
4B1F2F,2019/05/23,14:31:46.718,10050,47.75249,10.75231
4B1F2F,2019/05/23,14:31:47.663,10050,47.75235,10.75122
4B1F2F,2019/05/23,14:31:48.076,10075,47.75221,10.75062
4B1F2F,2019/05/23,14:31:48.933,10075,47.75208,10.74970
4B1F2F,2019/05/23,14:31:49.407,10075,47.75198,10.74909
4B1F2F,2019/05/23,14:31:50.301,10075,47.75180,10.74808
4B1F2F,2019/05/23,14:31:50.766,10075,47.75170,10.74759
4B1F2F,2019/05/23,14:31:51.317,10075,47.75161,10.74688
4B1F2F,2019/05/23,14:31:52.618,10075,47.75134,10.74538
4B1F2F,2019/05/23,14:31:53.112,10075,47.75124,10.74477
4B1F2F,2019/05/23,14:31:54.189,10075,47.75102,10.74346
4B1F2F,2019/05/23,14:31:55.236,10075,47.75084,10.74229
4B1F2F,2019/05/23,14:31:55.799,10075,47.75075,10.74161
4B1F2F,2019/05/23,14:31:56.264,10075,47.75066,10.74113
4B1F2F,2019/05/23,14:31:57.174,10050,47.75049,10.74012
4B1F2F,2019/05/23,14:31:58.078,10050,47.75031,10.73892
4B1F2F,2019/05/23,14:31:58.558,10050,47.75021,10.73843
4B1F2F,2019/05/23,14:31:59.535,10050,47.75003,10.73723
4B1F2F,2019/05/23,14:31:59.989,10050,47.74992,10.73666
4B1F2F,2019/05/23,14:32:00.580,10050,47.74983,10.73598
4B1F2F,2019/05/23,14:32:01.145,10050,47.74975,10.73540
4B1F2F,2019/05/23,14:32:01.557,10050,47.74965,10.73491
4B1F2F,2019/05/23,14:32:02.145,10050,47.74956,10.73421
4B1F2F,2019/05/23,14:32:02.704,10050,47.74942,10.73350
4B1F2F,2019/05/23,14:32:03.163,10050,47.74938,10.73301
4B1F2F,2019/05/23,14:32:03.620,10050,47.74928,10.73241
4B1F2F,2019/05/23,14:32:04.175,10050,47.74919,10.73188
4B1F2F,2019/05/23,14:32:05.792,10050,47.74887,10.72987
4B1F2F,2019/05/23,14:32:06.851,10050,47.74869,10.72870
4B1F2F,2019/05/23,14:32:07.265,10050,47.74860,10.72822
4B1F2F,2019/05/23,14:32:07.855,10050,47.74850,10.72753
4B1F2F,2019/05/23,14:32:08.386,10050,47.74837,10.72678
4B1F2F,2019/05/23,14:32:09.292,10050,47.74821,10.72568
4B1F2F,2019/05/23,14:32:09.740,10050,47.74816,10.72526
4B1F2F,2019/05/23,14:32:10.327,10050,47.74803,10.72456
4B1F2F,2019/05/23,14:32:11.265,10050,47.74786,10.72348
4B1F2F,2019/05/23,14:32:11.779,10050,47.74777,10.72279
4B1F2F,2019/05/23,14:32:12.228,10050,47.74768,10.72231
4B1F2F,2019/05/23,14:32:13.150,10050,47.74751,10.72125
4B1F2F,2019/05/23,14:32:13.658,10050,47.74745,10.72066
4B1F2F,2019/05/23,14:32:14.099,10050,47.74733,10.72005
4B1F2F,2019/05/23,14:32:14.644,10050,47.74727,10.71943
4B1F2F,2019/05/23,14:32:15.057,10025,47.74718,10.71895
4B1F2F,2019/05/23,14:32:15.619,10025,47.74709,10.71826
4B1F2F,2019/05/23,14:32:16.139,10025,47.74700,10.71766
4B1F2F,2019/05/23,14:32:17.069,10025,47.74681,10.71661
4B1F2F,2019/05/23,14:32:17.589,10025,47.74672,10.71593
4B1F2F,2019/05/23,14:32:18.178,10025,47.74658,10.71517
4B1F2F,2019/05/23,14:32:19.198,10025,47.74640,10.71400
4B1F2F,2019/05/23,14:32:20.630,10025,47.74617,10.71229
4B1F2F,2019/05/23,14:32:21.136,10025,47.74607,10.71174
4B1F2F,2019/05/23,14:32:22.190,10025,47.74590,10.71043
4B1F2F,2019/05/23,14:32:22.766,10025,47.74579,10.70984
4B1F2F,2019/05/23,14:32:23.181,10025,47.74571,10.70920
4B1F2F,2019/05/23,14:32:24.291,10025,47.74551,10.70787
4B1F2F,2019/05/23,14:32:24.696,10025,47.74546,10.70744
4B1F2F,2019/05/23,14:32:25.124,10025,47.74542,10.70695
4B1F2F,2019/05/23,14:32:26.205,10025,47.74525,10.70563
4B1F2F,2019/05/23,14:32:27.098,10025,47.74514,10.70456
4B1F2F,2019/05/23,14:32:28.125,10025,47.74505,10.70329
4B1F2F,2019/05/23,14:32:28.534,10025,47.74500,10.70287
4B1F2F,2019/05/23,14:32:29.087,10025,47.74495,10.70216
4B1F2F,2019/05/23,14:32:29.654,10025,47.74493,10.70151
4B1F2F,2019/05/23,14:32:30.164,10025,47.74486,10.70089
4B1F2F,2019/05/23,14:32:30.593,10025,47.74484,10.70034
4B1F2F,2019/05/23,14:32:33.357,10025,47.74472,10.69702
4B1F2F,2019/05/23,14:32:33.937,10025,47.74472,10.69625
4B1F2F,2019/05/23,14:32:34.433,10025,47.74471,10.69567
4B1F2F,2019/05/23,14:32:35.849,10025,47.74471,10.69395
4B1F2F,2019/05/23,14:32:36.719,10025,47.74472,10.69287
4B1F2F,2019/05/23,14:32:38.017,10025,47.74471,10.69135
4B1F2F,2019/05/23,14:32:40.039,10025,47.74480,10.68887
4B1F2F,2019/05/23,14:32:40.987,10025,47.74480,10.68771
4B1F2F,2019/05/23,14:32:41.471,10025,47.74484,10.68716
4B1F2F,2019/05/23,14:32:42.973,10025,47.74486,10.68540
4B1F2F,2019/05/23,14:32:43.374,10025,47.74491,10.68491
4B1F2F,2019/05/23,14:32:43.810,10025,47.74489,10.68427
4B1F2F,2019/05/23,14:32:44.236,10025,47.74493,10.68379
4B1F2F,2019/05/23,14:32:44.652,10025,47.74493,10.68331
4B1F2F,2019/05/23,14:32:45.247,10025,47.74493,10.68256
4B1F2F,2019/05/23,14:32:45.758,10025,47.74495,10.68195
4B1F2F,2019/05/23,14:32:46.348,10025,47.74500,10.68125
4B1F2F,2019/05/23,14:32:46.876,10025,47.74498,10.68063
4B1F2F,2019/05/23,14:32:47.901,10025,47.74505,10.67927
4B1F2F,2019/05/23,14:32:48.396,10025,47.74503,10.67871
4B1F2F,2019/05/23,14:32:48.958,10025,47.74505,10.67808
4B1F2F,2019/05/23,14:32:50.370,10025,47.74509,10.67639
4B1F2F,2019/05/23,14:32:51.398,10025,47.74512,10.67507
4B1F2F,2019/05/23,14:32:51.805,10025,47.74512,10.67459
4B1F2F,2019/05/23,14:32:52.387,10025,47.74512,10.67390
4B1F2F,2019/05/23,14:32:52.972,10025,47.74514,10.67329
4B1F2F,2019/05/23,14:32:53.498,10025,47.74514,10.67258
4B1F2F,2019/05/23,14:32:53.965,10025,47.74514,10.67209
4B1F2F,2019/05/23,14:32:54.388,10025,47.74516,10.67143
4B1F2F,2019/05/23,14:32:54.935,10025,47.74514,10.67089
4B1F2F,2019/05/23,14:32:55.457,10025,47.74516,10.67020
4B1F2F,2019/05/23,14:32:56.006,10025,47.74516,10.66951
4B1F2F,2019/05/23,14:32:56.480,10025,47.74519,10.66892
4B1F2F,2019/05/23,14:32:58.113,10025,47.74519,10.66702
4B1F2F,2019/05/23,14:32:58.672,10025,47.74521,10.66642
4B1F2F,2019/05/23,14:32:59.246,10025,47.74521,10.66566
4B1F2F,2019/05/23,14:33:00.948,10025,47.74523,10.66364
4B1F2F,2019/05/23,14:33:01.392,10025,47.74525,10.66299
4B1F2F,2019/05/23,14:33:01.835,10025,47.74525,10.66251
4B1F2F,2019/05/23,14:33:02.316,10025,47.74523,10.66195
4B1F2F,2019/05/23,14:33:03.267,10025,47.74525,10.66086
4B1F2F,2019/05/23,14:33:03.692,10025,47.74528,10.66019
4B1F2F,2019/05/23,14:33:04.148,10025,47.74528,10.65977
4B1F2F,2019/05/23,14:33:05.239,10025,47.74525,10.65839
4B1F2F,2019/05/23,14:33:06.704,10025,47.74528,10.65653
4B1F2F,2019/05/23,14:33:07.771,10025,47.74528,10.65540
4B1F2F,2019/05/23,14:33:08.807,10000,47.74530,10.65399
4B1F2F,2019/05/23,14:33:09.213,10000,47.74530,10.65358
4B1F2F,2019/05/23,14:33:10.308,10000,47.74533,10.65223
4B1F2F,2019/05/23,14:33:10.821,10000,47.74535,10.65159
4B1F2F,2019/05/23,14:33:11.940,10000,47.74533,10.65026
4B1F2F,2019/05/23,14:33:12.427,10000,47.74535,10.64967
4B1F2F,2019/05/23,14:33:13.519,10000,47.74537,10.64836
4B1F2F,2019/05/23,14:33:14.554,10000,47.74537,10.64716
4B1F2F,2019/05/23,14:33:15.045,10000,47.74539,10.64651
4B1F2F,2019/05/23,14:33:15.907,10000,47.74542,10.64547
4B1F2F,2019/05/23,14:33:16.452,10000,47.74544,10.64486
4B1F2F,2019/05/23,14:33:16.892,10000,47.74542,10.64420
4B1F2F,2019/05/23,14:33:17.884,10000,47.74546,10.64301
4B1F2F,2019/05/23,14:33:18.878,10000,47.74546,10.64181
4B1F2F,2019/05/23,14:33:19.866,10000,47.74548,10.64067
4B1F2F,2019/05/23,14:33:20.319,10000,47.74551,10.64012
4B1F2F,2019/05/23,14:33:20.835,10000,47.74553,10.63950
4B1F2F,2019/05/23,14:33:21.404,10000,47.74553,10.63875
4B1F2F,2019/05/23,14:33:21.963,10000,47.74556,10.63815
4B1F2F,2019/05/23,14:33:22.395,10000,47.74557,10.63758
4B1F2F,2019/05/23,14:33:22.813,10000,47.74557,10.63710
4B1F2F,2019/05/23,14:33:23.353,10000,47.74560,10.63646
4B1F2F,2019/05/23,14:33:23.759,10000,47.74560,10.63596
4B1F2F,2019/05/23,14:33:24.315,10000,47.74560,10.63526
4B1F2F,2019/05/23,14:33:24.855,10000,47.74562,10.63463
4B1F2F,2019/05/23,14:33:25.969,10000,47.74570,10.63329
4B1F2F,2019/05/23,14:33:26.547,10000,47.74570,10.63258
4B1F2F,2019/05/23,14:33:27.119,10000,47.74570,10.63188
4B1F2F,2019/05/23,14:33:27.712,10000,47.74574,10.63117
4B1F2F,2019/05/23,14:33:29.204,10000,47.74580,10.62934
4B1F2F,2019/05/23,14:33:29.736,10000,47.74579,10.62871
4B1F2F,2019/05/23,14:33:30.557,10000,47.74584,10.62772
4B1F2F,2019/05/23,14:33:30.977,10000,47.74585,10.62714
4B1F2F,2019/05/23,14:33:31.480,10000,47.74588,10.62653
4B1F2F,2019/05/23,14:33:33.046,10000,47.74594,10.62474
4B1F2F,2019/05/23,14:33:33.590,10000,47.74594,10.62399
4B1F2F,2019/05/23,14:33:34.121,10000,47.74598,10.62343
4B1F2F,2019/05/23,14:33:34.568,10000,47.74598,10.62293
4B1F2F,2019/05/23,14:33:35.095,10000,47.74598,10.62216
4B1F2F,2019/05/23,14:33:35.676,10000,47.74603,10.62158
4B1F2F,2019/05/23,14:33:36.139,10000,47.74602,10.62096
4B1F2F,2019/05/23,14:33:36.577,10000,47.74603,10.62035
4B1F2F,2019/05/23,14:33:37.116,10000,47.74607,10.61977
4B1F2F,2019/05/23,14:33:37.576,10000,47.74607,10.61927
4B1F2F,2019/05/23,14:33:38.594,10000,47.74612,10.61794
4B1F2F,2019/05/23,14:33:39.676,10000,47.74617,10.61671
4B1F2F,2019/05/23,14:33:40.105,10000,47.74616,10.61610
4B1F2F,2019/05/23,14:33:40.512,10000,47.74621,10.61561
4B1F2F,2019/05/23,14:33:40.954,10000,47.74621,10.61519
4B1F2F,2019/05/23,14:33:41.412,10000,47.74622,10.61458
4B1F2F,2019/05/23,14:33:41.930,10000,47.74626,10.61392
4B1F2F,2019/05/23,14:33:43.452,10000,47.74631,10.61211
4B1F2F,2019/05/23,14:33:44.887,10000,47.74635,10.61033
4B1F2F,2019/05/23,14:33:45.464,10000,47.74640,10.60970
4B1F2F,2019/05/23,14:33:45.923,10000,47.74640,10.60913
4B1F2F,2019/05/23,14:33:46.408,10000,47.74644,10.60847
4B1F2F,2019/05/23,14:33:47.345,10000,47.74649,10.60737
4B1F2F,2019/05/23,14:33:47.872,10000,47.74649,10.60682
4B1F2F,2019/05/23,14:33:49.956,10000,47.74658,10.60427
4B1F2F,2019/05/23,14:33:50.441,10000,47.74663,10.60366
4B1F2F,2019/05/23,14:33:50.964,10000,47.74663,10.60300
4B1F2F,2019/05/23,14:33:52.493,10000,47.74672,10.60110
4B1F2F,2019/05/23,14:33:53.033,10000,47.74672,10.60050
4B1F2F,2019/05/23,14:33:54.036,10000,47.74677,10.59927
4B1F2F,2019/05/23,14:33:55.000,10000,47.74681,10.59810
4B1F2F,2019/05/23,14:33:55.509,10000,47.74686,10.59744
4B1F2F,2019/05/23,14:33:55.978,10000,47.74686,10.59686
4B1F2F,2019/05/23,14:33:56.447,10000,47.74690,10.59638
4B1F2F,2019/05/23,14:33:57.540,10000,47.74695,10.59505
4B1F2F,2019/05/23,14:33:58.594,10025,47.74699,10.59370
4B1F2F,2019/05/23,14:33:59.554,10025,47.74705,10.59265
4B1F2F,2019/05/23,14:34:00.052,10025,47.74704,10.59206
4B1F2F,2019/05/23,14:34:00.596,10025,47.74709,10.59130
4B1F2F,2019/05/23,14:34:01.090,10025,47.74709,10.59075
4B1F2F,2019/05/23,14:34:01.945,10025,47.74714,10.58976
4B1F2F,2019/05/23,14:34:03.541,10025,47.74719,10.58779
4B1F2F,2019/05/23,14:34:03.968,10025,47.74723,10.58737
4B1F2F,2019/05/23,14:34:04.522,10025,47.74723,10.58659
4B1F2F,2019/05/23,14:34:05.117,10025,47.74728,10.58589
4B1F2F,2019/05/23,14:34:06.134,10025,47.74728,10.58469
4B1F2F,2019/05/23,14:34:06.561,10025,47.74733,10.58420
4B1F2F,2019/05/23,14:34:06.999,10025,47.74731,10.58361
4B1F2F,2019/05/23,14:34:07.484,10025,47.74737,10.58300
4B1F2F,2019/05/23,14:34:07.972,10025,47.74737,10.58251
4B1F2F,2019/05/23,14:34:08.530,10025,47.74737,10.58181
4B1F2F,2019/05/23,14:34:09.112,10025,47.74742,10.58110
4B1F2F,2019/05/23,14:34:09.691,10025,47.74742,10.58033
4B1F2F,2019/05/23,14:34:10.237,10025,47.74745,10.57977
4B1F2F,2019/05/23,14:34:11.242,10025,47.74750,10.57853
4B1F2F,2019/05/23,14:34:12.242,10025,47.74754,10.57736
4B1F2F,2019/05/23,14:34:12.833,10025,47.74754,10.57661
4B1F2F,2019/05/23,14:34:13.310,10025,47.74756,10.57603
4B1F2F,2019/05/23,14:34:13.908,10025,47.74761,10.57533
4B1F2F,2019/05/23,14:34:15.034,10025,47.74763,10.57400
4B1F2F,2019/05/23,14:34:16.002,10025,47.74768,10.57276
4B1F2F,2019/05/23,14:34:16.987,10025,47.74768,10.57153
4B1F2F,2019/05/23,14:34:18.547,10025,47.74775,10.56976
4B1F2F,2019/05/23,14:34:19.531,10025,47.74775,10.56857
4B1F2F,2019/05/23,14:34:20.556,10025,47.74775,10.56730
4B1F2F,2019/05/23,14:34:21.583,10000,47.74777,10.56596
4B1F2F,2019/05/23,14:34:22.146,10000,47.74779,10.56540
4B1F2F,2019/05/23,14:34:23.587,10000,47.74777,10.56356
4B1F2F,2019/05/23,14:34:24.150,10000,47.74779,10.56293
4B1F2F,2019/05/23,14:34:24.704,10000,47.74779,10.56223
4B1F2F,2019/05/23,14:34:25.183,10000,47.74777,10.56164
4B1F2F,2019/05/23,14:34:25.727,10000,47.74779,10.56103
4B1F2F,2019/05/23,14:34:27.572,10000,47.74779,10.55885
4B1F2F,2019/05/23,14:34:28.046,10000,47.74782,10.55820
4B1F2F,2019/05/23,14:34:29.090,10000,47.74779,10.55688
4B1F2F,2019/05/23,14:34:30.636,10000,47.74782,10.55505
4B1F2F,2019/05/23,14:34:31.090,10000,47.74784,10.55448
4B1F2F,2019/05/23,14:34:34.587,10000,47.74786,10.55024
4B1F2F,2019/05/23,14:34:35.934,10000,47.74789,10.54864
4B1F2F,2019/05/23,14:34:36.512,10000,47.74789,10.54793
4B1F2F,2019/05/23,14:34:36.943,10000,47.74789,10.54744
4B1F2F,2019/05/23,14:34:37.389,10000,47.74786,10.54681
4B1F2F,2019/05/23,14:34:39.791,10000,47.74791,10.54392
4B1F2F,2019/05/23,14:34:40.269,10000,47.74791,10.54344
4B1F2F,2019/05/23,14:34:40.841,10000,47.74791,10.54269
4B1F2F,2019/05/23,14:34:41.345,10000,47.74789,10.54209
4B1F2F,2019/05/23,14:34:41.822,10000,47.74791,10.54152
4B1F2F,2019/05/23,14:34:42.406,10000,47.74791,10.54076
4B1F2F,2019/05/23,14:34:44.047,10000,47.74791,10.53884
4B1F2F,2019/05/23,14:34:45.053,10000,47.74791,10.53761
4B1F2F,2019/05/23,14:34:45.499,10000,47.74793,10.53702
4B1F2F,2019/05/23,14:34:46.079,10000,47.74793,10.53631
4B1F2F,2019/05/23,14:34:46.483,10000,47.74793,10.53582
4B1F2F,2019/05/23,14:34:46.890,10000,47.74793,10.53533
4B1F2F,2019/05/23,14:34:47.853,10000,47.74791,10.53424
4B1F2F,2019/05/23,14:34:48.423,10000,47.74791,10.53349
4B1F2F,2019/05/23,14:34:48.956,10000,47.74793,10.53286
4B1F2F,2019/05/23,14:34:50.316,10000,47.74793,10.53117
4B1F2F,2019/05/23,14:34:51.656,10000,47.74796,10.52957
4B1F2F,2019/05/23,14:34:52.148,10000,47.74793,10.52899
4B1F2F,2019/05/23,14:34:55.331,9975,47.74798,10.52504
4B1F2F,2019/05/23,14:34:55.803,9975,47.74800,10.52442
4B1F2F,2019/05/23,14:34:56.797,9975,47.74800,10.52325
4B1F2F,2019/05/23,14:34:57.221,9975,47.74800,10.52277
4B1F2F,2019/05/23,14:34:58.278,9975,47.74803,10.52138
4B1F2F,2019/05/23,14:34:58.859,9975,47.74800,10.52078
4B1F2F,2019/05/23,14:34:59.376,9975,47.74803,10.52018
4B1F2F,2019/05/23,14:34:59.891,9975,47.74803,10.51941
4B1F2F,2019/05/23,14:35:00.863,9975,47.74805,10.51831
4B1F2F,2019/05/23,14:35:01.303,9975,47.74807,10.51772
4B1F2F,2019/05/23,14:35:02.840,9975,47.74809,10.51591
4B1F2F,2019/05/23,14:35:03.780,10000,47.74809,10.51467
4B1F2F,2019/05/23,14:35:04.315,10000,47.74812,10.51406
4B1F2F,2019/05/23,14:35:05.312,10000,47.74812,10.51286
4B1F2F,2019/05/23,14:35:06.599,10000,47.74814,10.51131
4B1F2F,2019/05/23,14:35:07.010,10000,47.74814,10.51083
4B1F2F,2019/05/23,14:35:07.934,10000,47.74816,10.50969
4B1F2F,2019/05/23,14:35:09.867,10000,47.74818,10.50739
4B1F2F,2019/05/23,14:35:10.695,9975,47.74821,10.50631
4B1F2F,2019/05/23,14:35:11.189,9975,47.74823,10.50568
4B1F2F,2019/05/23,14:35:15.741,9975,47.74835,10.50018
4B1F2F,2019/05/23,14:35:16.155,9975,47.74835,10.49969
4B1F2F,2019/05/23,14:35:18.657,10000,47.74841,10.49668
4B1F2F,2019/05/23,14:35:23.300,10000,47.74849,10.49096
4B1F2F,2019/05/23,14:35:28.404,10000,47.74860,10.48480
4B1F2F,2019/05/23,14:35:30.812,10000,47.74864,10.48192
4B1F2F,2019/05/23,14:35:31.227,10000,47.74864,10.48144
4B1F2F,2019/05/23,14:35:31.735,10000,47.74868,10.48082
4B1F2F,2019/05/23,14:35:32.176,10000,47.74868,10.48032
4B1F2F,2019/05/23,14:35:32.722,10025,47.74868,10.47962
4B1F2F,2019/05/23,14:35:34.704,10025,47.74872,10.47722
4B1F2F,2019/05/23,14:35:35.665,10025,47.74873,10.47615
4B1F2F,2019/05/23,14:35:45.700,10025,47.74891,10.46398
4B1F2F,2019/05/23,14:35:46.202,10025,47.74892,10.46338
4B1F2F,2019/05/23,14:35:46.610,10025,47.74896,10.46290
4B1F2F,2019/05/23,14:35:47.731,10025,47.74896,10.46159
4B1F2F,2019/05/23,14:35:49.686,10025,47.74900,10.45913
4B1F2F,2019/05/23,14:35:51.007,10000,47.74905,10.45761
4B1F2F,2019/05/23,14:35:51.434,10000,47.74905,10.45713
4B1F2F,2019/05/23,14:35:52.510,10000,47.74910,10.45574
4B1F2F,2019/05/23,14:35:55.607,10000,47.74919,10.45205
4B1F2F,2019/05/23,14:35:58.587,10000,47.74928,10.44841
4B1F2F,2019/05/23,14:35:59.064,10000,47.74928,10.44793
4B1F2F,2019/05/23,14:35:59.547,10000,47.74928,10.44729
4B1F2F,2019/05/23,14:36:00.550,10000,47.74933,10.44610
4B1F2F,2019/05/23,14:36:01.050,10000,47.74933,10.44546
4B1F2F,2019/05/23,14:36:02.313,10000,47.74938,10.44391
4B1F2F,2019/05/23,14:36:02.729,10000,47.74942,10.44342
4B1F2F,2019/05/23,14:36:06.473,9975,47.74951,10.43887
4B1F2F,2019/05/23,14:36:07.975,9975,47.74956,10.43708
4B1F2F,2019/05/23,14:36:28.898,10000,47.75017,10.41166
4B1F2F,2019/05/23,14:36:33.984,10000,47.75029,10.40549
4B1F5E,2019/05/23,11:33:02.663,10400,47.33171,10.69904
4B1F5E,2019/05/23,11:33:03.594,10400,47.33153,10.70013
4B1F5E,2019/05/23,11:33:04.704,10400,47.33129,10.70132
4B1F5E,2019/05/23,11:33:06.722,10400,47.33092,10.70350
4B1F5E,2019/05/23,11:34:42.034,10525,47.31404,10.80787
4B3944,2019/05/22,14:06:13.845,31000,47.26886,10.70762
4B3944,2019/05/22,14:06:14.436,31000,47.26858,10.70942
4B3944,2019/05/22,14:06:34.207,31000,47.25952,10.76715
4B3944,2019/05/22,14:06:44.979,31000,47.25466,10.79829
4B3944,2019/05/22,14:06:47.068,31000,47.25369,10.80435
4B3944,2019/05/22,14:06:47.588,31000,47.25343,10.80581
4B3944,2019/05/22,14:07:04.582,31000,47.24565,10.85511
4B3944,2019/05/22,14:07:07.391,31000,47.24437,10.86321
4B3944,2019/05/22,14:07:12.121,31000,47.24219,10.87710
4B3944,2019/05/22,14:07:14.552,31000,47.24112,10.88402
4B3944,2019/05/22,14:07:15.134,31000,47.24084,10.88580
4B3944,2019/05/22,14:07:15.652,31000,47.24062,10.88725
4B3944,2019/05/22,14:07:16.134,31000,47.24039,10.88869
4B3944,2019/05/22,14:07:16.562,31000,47.24019,10.88985
4B3944,2019/05/22,14:07:17.582,31000,47.23972,10.89273
4B3944,2019/05/22,14:07:18.692,31000,47.23921,10.89590
4B3944,2019/05/22,14:07:19.622,31000,47.23879,10.89879
4B3944,2019/05/22,14:07:21.833,31000,47.23778,10.90510
4B3944,2019/05/22,14:07:23.653,31000,47.23695,10.91032
4B3944,2019/05/22,14:07:25.582,31000,47.23608,10.91581
4B3944,2019/05/22,14:07:28.022,31000,47.23493,10.92302
4B3944,2019/05/22,14:07:29.073,31000,47.23446,10.92590
4B3944,2019/05/22,14:07:37.635,31000,47.23055,10.95062
4B3944,2019/05/22,14:07:43.255,31000,47.22798,10.96676
4B3944,2019/05/22,14:07:49.884,31000,47.22496,10.98576
4B3944,2019/05/22,14:07:51.335,31000,47.22427,10.99004
4B3944,2019/05/22,14:07:53.295,31000,47.22340,10.99553
4B3944,2019/05/22,14:07:54.795,31000,47.22272,10.99979
4B3944,2019/05/22,14:07:56.165,31000,47.22208,11.00384
4B3944,2019/05/22,14:07:58.736,31000,47.22091,11.01133
4B3944,2019/05/22,14:08:00.216,31000,47.22022,11.01562
4B3944,2019/05/22,14:08:07.826,31000,47.21672,11.03741
4B3944,2019/05/22,14:08:08.246,31000,47.21654,11.03851
4B3944,2019/05/22,14:08:10.717,31000,47.21542,11.04570
4B3944,2019/05/22,14:08:11.157,31000,47.21523,11.04682
4B3944,2019/05/22,14:08:11.707,31000,47.21496,11.04858
4B3944,2019/05/22,14:08:12.267,31000,47.21472,11.04999
4B3944,2019/05/22,14:08:15.757,31000,47.21315,11.06001
4B3944,2019/05/22,14:08:16.677,31000,47.21274,11.06261
4B3944,2019/05/22,14:08:17.697,31000,47.21228,11.06543
4B3944,2019/05/22,14:08:20.198,31000,47.21114,11.07257
4B3944,2019/05/22,14:08:21.188,31000,47.21067,11.07549
4B3944,2019/05/22,14:08:22.208,31000,47.21021,11.07859
4B3944,2019/05/22,14:08:22.798,31000,47.20997,11.07999
4B3944,2019/05/22,14:08:23.318,31000,47.20970,11.08175
4B3944,2019/05/22,14:08:24.388,31000,47.20928,11.08457
4B3944,2019/05/22,14:08:24.938,31000,47.20900,11.08633
4B3944,2019/05/22,14:08:25.468,31000,47.20876,11.08774
4B3944,2019/05/22,14:08:26.048,31000,47.20853,11.08950
4B3944,2019/05/22,14:08:29.550,31000,47.20697,11.09949
4B3944,2019/05/22,14:08:34.409,31000,47.20481,11.11352
4B3944,2019/05/22,14:08:35.429,31000,47.20434,11.11640
4B3944,2019/05/22,14:08:40.669,31000,47.20201,11.13126
4B3944,2019/05/22,14:08:43.120,31000,47.20084,11.13842
4B3944,2019/05/22,14:08:43.600,31000,47.20065,11.13952
4B3944,2019/05/22,14:08:44.660,31000,47.20015,11.14268
4B3944,2019/05/22,14:08:46.720,31000,47.19919,11.14865
4B3944,2019/05/22,14:08:51.321,31000,47.19708,11.16176
4B3944,2019/05/22,14:08:52.382,31000,47.19661,11.16464
4B3944,2019/05/22,14:08:53.342,31000,47.19615,11.16746
4B3944,2019/05/22,14:08:54.282,31000,47.19573,11.17007
4B3944,2019/05/22,14:09:00.383,31000,47.19292,11.18745
4B3944,2019/05/22,14:09:01.372,31000,47.19246,11.19026
4B3944,2019/05/22,14:09:10.403,31000,47.18828,11.21591
4B3944,2019/05/22,14:09:14.224,31000,47.18646,11.22700
4B3944,2019/05/22,14:09:15.213,31000,47.18600,11.22988
4B3944,2019/05/22,14:09:23.494,31000,47.18218,11.25317
4B3944,2019/05/22,14:10:59.683,31000,47.13762,11.52637
4B3944,2019/05/22,14:11:15.785,31000,47.13009,11.57205
4B3944,2019/05/22,14:11:46.858,31000,47.11555,11.66013
4B3944,2019/05/22,14:11:48.818,31000,47.11469,11.66549
4B3944,2019/05/22,14:11:53.948,31000,47.11226,11.68025
4B3944,2019/05/22,14:11:54.778,31000,47.11189,11.68252
4B3944,2019/05/22,14:11:55.608,31000,47.11148,11.68478
4B3944,2019/05/22,14:11:56.551,31000,47.11102,11.68760
4B3944,2019/05/22,14:11:57.399,31000,47.11066,11.68987
4B3944,2019/05/22,14:11:58.229,31000,47.11021,11.69241
4B3944,2019/05/22,14:11:59.399,31000,47.10970,11.69550
4B3944,2019/05/22,14:12:02.509,31000,47.10828,11.70428
4B3944,2019/05/22,14:12:06.610,31000,47.10635,11.71589
4B3944,2019/05/22,14:12:08.530,31000,47.10539,11.72159
4B3944,2019/05/22,14:12:09.590,31000,47.10493,11.72440
4B3944,2019/05/22,14:12:10.480,31000,47.10448,11.72694
4B3944,2019/05/22,14:12:11.521,31000,47.10402,11.72976
4B3944,2019/05/22,14:12:14.520,31000,47.10260,11.73827
4B3944,2019/05/22,14:12:15.461,31000,47.10214,11.74109
4B3944,2019/05/22,14:12:17.461,31000,47.10118,11.74679
4B3944,2019/05/22,14:12:20.481,31000,47.09981,11.75523
4B3944,2019/05/22,14:12:21.554,31000,47.09926,11.75839
4B3944,2019/05/22,14:12:23.631,31000,47.09834,11.76402
4B3944,2019/05/22,14:12:24.562,31000,47.09789,11.76684
4B3944,2019/05/22,14:12:25.412,31000,47.09747,11.76910
4B3944,2019/05/22,14:12:26.542,31000,47.09692,11.77247
4B3944,2019/05/22,14:12:28.442,31000,47.09605,11.77789
4B3944,2019/05/22,14:12:33.413,31000,47.09372,11.79169
4B3944,2019/05/22,14:12:35.503,31000,47.09276,11.79767
4B3944,2019/05/22,14:12:41.673,31000,47.08982,11.81516
4B3944,2019/05/22,14:12:43.834,31000,47.08885,11.82108
4B3944,2019/05/22,14:12:45.835,31000,47.08787,11.82671
4B3944,2019/05/22,14:12:47.874,31000,47.08689,11.83263
4B3944,2019/05/22,14:13:09.117,31000,47.07683,11.89236
4B3944,2019/05/22,14:13:14.196,31000,47.07418,11.90657
4B3944,2019/05/22,14:13:15.216,31000,47.07367,11.90939
4B3944,2019/05/22,14:13:18.107,31000,47.07204,11.91742
4B3944,2019/05/22,14:13:20.908,31000,47.07050,11.92524
4B3944,2019/05/22,14:13:22.997,31000,47.06929,11.93101
4B3944,2019/05/22,14:13:25.178,31000,47.06799,11.93714
4B3944,2019/05/22,14:13:28.088,31000,47.06630,11.94516
4B3944,2019/05/22,14:13:30.958,31000,47.06456,11.95312
4B3944,2019/05/22,14:13:33.968,31025,47.06277,11.96136
4B3944,2019/05/22,14:13:48.290,31250,47.05412,12.00078
4B3944,2019/05/22,14:13:49.179,31275,47.05357,12.00325
4B3944,2019/05/22,14:13:50.260,31300,47.05289,12.00634
4B3944,2019/05/22,14:14:52.196,32325,47.01572,12.17814
4B3944,2019/05/22,14:15:06.658,32550,47.00705,12.21856
4B3944,2019/05/22,14:15:09.759,32600,47.00523,12.22717
4B3944,2019/05/22,14:15:11.817,32650,47.00404,12.23280
4B3944,2019/05/22,14:15:16.418,32725,47.00128,12.24560
4B3944,2019/05/22,14:15:17.478,32750,47.00066,12.24866
4B3944,2019/05/22,14:15:26.469,32875,46.99528,12.27377
4B3944,2019/05/22,14:15:30.370,32950,46.99295,12.28469
4B3944,2019/05/22,14:15:33.540,33000,46.99109,12.29336
4B3944,2019/05/22,14:15:34.541,33025,46.99048,12.29610
4B3944,2019/05/22,14:15:37.470,33075,46.98871,12.30441
4B3944,2019/05/22,14:15:38.450,33075,46.98815,12.30701
4B3944,2019/05/22,14:15:45.581,33200,46.98386,12.32714
4B3944,2019/05/22,14:15:48.591,33250,46.98205,12.33553
4B3944,2019/05/22,14:15:58.622,33425,46.97610,12.36342
4B3944,2019/05/22,14:15:59.513,33425,46.97554,12.36596
4B3944,2019/05/22,14:21:15.123,35000,46.78482,13.23678
4B39CB,2019/05/22,12:16:01.913,29000,47.44134,10.68554
4B39CB,2019/05/22,12:16:02.824,29000,47.44180,10.68791
4B39CB,2019/05/22,12:16:04.984,29000,47.44304,10.69368
4B39CB,2019/05/22,12:16:05.573,29000,47.44336,10.69526
4B39CB,2019/05/22,12:16:21.584,29000,47.45206,10.73728
4B39CB,2019/05/22,12:16:29.673,29000,47.45647,10.75864
4B39CB,2019/05/22,12:16:30.754,29000,47.45703,10.76125
4B39CB,2019/05/22,12:16:33.004,29000,47.45828,10.76729
4B39CB,2019/05/22,12:16:33.923,29000,47.45875,10.76970
4B39CB,2019/05/22,12:16:34.914,29000,47.45931,10.77231
4B39CB,2019/05/22,12:16:39.623,29000,47.46185,10.78466
4B39CB,2019/05/22,12:16:40.644,29000,47.46240,10.78734
4B39CB,2019/05/22,12:16:41.714,29000,47.46303,10.79019
4B39CB,2019/05/22,12:16:42.584,29000,47.46350,10.79263
4B39CB,2019/05/22,12:16:43.514,29000,47.46401,10.79498
4B39CB,2019/05/22,12:16:46.584,29000,47.46570,10.80313
4B39CB,2019/05/22,12:16:49.764,29000,47.46744,10.81158
4B39CB,2019/05/22,12:16:50.673,29000,47.46792,10.81393
4B39CB,2019/05/22,12:16:51.263,29000,47.46825,10.81555
4B39CB,2019/05/22,12:16:51.834,29000,47.46854,10.81686
4B39CB,2019/05/22,12:16:52.394,29000,47.46886,10.81844
4B39CB,2019/05/22,12:16:52.914,29000,47.46913,10.81977
4B39CB,2019/05/22,12:16:54.764,29000,47.47014,10.82476
4B39CB,2019/05/22,12:16:55.814,29000,47.47069,10.82737
4B39CB,2019/05/22,12:16:57.684,29000,47.47174,10.83245
4B39CB,2019/05/22,12:16:59.564,29000,47.47275,10.83746
4B39CB,2019/05/22,12:17:01.174,29000,47.47362,10.84165
4B39CB,2019/05/22,12:17:03.014,29000,47.47462,10.84639
4B39CB,2019/05/22,12:17:04.643,29000,47.47549,10.85065
4B39CB,2019/05/22,12:17:05.764,29000,47.47614,10.85387
4B39CB,2019/05/22,12:17:06.334,29000,47.47639,10.85520
4B39CB,2019/05/22,12:17:06.894,29000,47.47677,10.85675
4B39CB,2019/05/22,12:17:07.414,29000,47.47701,10.85806
4B39CB,2019/05/22,12:17:07.814,29000,47.47723,10.85916
4B39CB,2019/05/22,12:17:09.264,29000,47.47807,10.86308
4B39CB,2019/05/22,12:17:11.244,29000,47.47911,10.86816
4B39CB,2019/05/22,12:17:11.674,29000,47.47937,10.86949
4B39CB,2019/05/22,12:17:12.584,29000,47.47984,10.87186
4B39CB,2019/05/22,12:17:13.634,29000,47.48039,10.87454
4B39CB,2019/05/22,12:17:14.564,29000,47.48094,10.87715
4B39CB,2019/05/22,12:17:16.834,29000,47.48218,10.88299
4B39CB,2019/05/22,12:17:18.464,29000,47.48310,10.88752
4B39CB,2019/05/22,12:17:22.684,29000,47.48542,10.89872
4B39CB,2019/05/22,12:17:23.104,29000,47.48561,10.89978
4B39CB,2019/05/22,12:17:23.514,29000,47.48584,10.90083
4B39CB,2019/05/22,12:17:24.564,29000,47.48643,10.90379
4B39CB,2019/05/22,12:17:29.354,29000,47.48901,10.91626
4B39CB,2019/05/22,12:17:29.805,29000,47.48932,10.91759
4B39CB,2019/05/22,12:17:30.734,29000,47.48980,10.91999
4B39CB,2019/05/22,12:17:33.754,29000,47.49143,10.92802
4B39CB,2019/05/22,12:17:59.385,29000,47.50562,10.99690
4B39CB,2019/05/22,12:18:26.514,29000,47.52057,11.07013
4B39CB,2019/05/22,12:18:30.894,29000,47.52304,11.08204
4B39CB,2019/05/22,12:18:33.734,29000,47.52457,11.08957
4B39CB,2019/05/22,12:18:35.675,29000,47.52569,11.09499
4B39CB,2019/05/22,12:18:36.826,29000,47.52626,11.09791
4B39CB,2019/05/22,12:18:37.305,29000,47.52658,11.09929
4B39CB,2019/05/22,12:18:38.424,29000,47.52718,11.10223
4B39CB,2019/05/22,12:18:40.475,29000,47.52835,11.10795
4B39CB,2019/05/22,12:18:41.014,29000,47.52859,11.10924
4B39CB,2019/05/22,12:18:41.925,29000,47.52909,11.11168
4B39CB,2019/05/22,12:18:42.984,29000,47.52969,11.11466
4B39CB,2019/05/22,12:18:46.755,29000,47.53174,11.12464
4B39CB,2019/05/22,12:18:47.674,29000,47.53230,11.12732
4B39CB,2019/05/22,12:18:49.595,29000,47.53331,11.13238
4B39CB,2019/05/22,12:18:53.374,29000,47.53537,11.14261
4B39CB,2019/05/22,12:19:02.575,29000,47.54036,11.16719
4B39CB,2019/05/22,12:19:04.825,29000,47.54155,11.17310
4B39CB,2019/05/22,12:19:05.745,29000,47.54203,11.17549
4B39CB,2019/05/22,12:19:06.735,29000,47.54259,11.17817
4B39CB,2019/05/22,12:19:15.245,29000,47.54713,11.20077
4B39CB,2019/05/22,12:19:16.725,29000,47.54794,11.20472
4B39CB,2019/05/22,12:19:17.715,29000,47.54850,11.20739
4B39CB,2019/05/22,12:19:18.865,29000,47.54911,11.21056
4B39CB,2019/05/22,12:19:19.345,29000,47.54934,11.21162
4B39CB,2019/05/22,12:19:21.035,29000,47.55025,11.21615
4B39CB,2019/05/22,12:19:21.605,29000,47.55057,11.21773
4B39CB,2019/05/22,12:19:22.525,29000,47.55106,11.22014
4B39CB,2019/05/22,12:19:23.065,29000,47.55139,11.22169
4B39CB,2019/05/22,12:19:24.445,29000,47.55208,11.22514
4B39CB,2019/05/22,12:19:25.514,29000,47.55265,11.22803
4B39CB,2019/05/22,12:19:25.955,29000,47.55288,11.22908
4B39CB,2019/05/22,12:19:27.315,29000,47.55362,11.23282
4B39CB,2019/05/22,12:19:34.135,29000,47.55725,11.25070
4B39CB,2019/05/22,12:19:38.135,29000,47.55935,11.26127
4B39CB,2019/05/22,12:19:40.635,29000,47.56068,11.26785
4B39CB,2019/05/22,12:19:42.145,29000,47.56149,11.27176
4B39CB,2019/05/22,12:19:48.096,29000,47.56466,11.28747
4B39CB,2019/05/22,12:19:51.275,29000,47.56638,11.29592
4B39CB,2019/05/22,12:19:55.135,29000,47.56838,11.30585
4B39CB,2019/05/22,12:19:56.975,29000,47.56938,11.31084
4B39CB,2019/05/22,12:19:58.125,29000,47.56996,11.31366
4B39CB,2019/05/22,12:19:58.605,29000,47.57021,11.31503
4B39CB,2019/05/22,12:19:59.135,29000,47.57047,11.31634
4B39CB,2019/05/22,12:19:59.725,29000,47.57080,11.31789
4B39CB,2019/05/22,12:20:00.646,29000,47.57130,11.32024
4B39CB,2019/05/22,12:20:01.636,29000,47.57181,11.32285
4B39CB,2019/05/22,12:20:02.095,29000,47.57206,11.32416
4B39CB,2019/05/22,12:20:03.635,29000,47.57286,11.32807
4B39CB,2019/05/22,12:20:04.505,29000,47.57336,11.33043
4B39CB,2019/05/22,12:20:05.435,29000,47.57382,11.33281
4B39CB,2019/05/22,12:20:07.975,29000,47.57520,11.33961
4B39CB,2019/05/22,12:20:12.276,29000,47.57746,11.35085
4B39CB,2019/05/22,12:20:14.195,29000,47.57845,11.35581
4B39CB,2019/05/22,12:20:16.645,29000,47.57973,11.36213
4B39CB,2019/05/22,12:20:17.475,29000,47.58020,11.36444
4B39CB,2019/05/22,12:20:17.979,29000,47.58046,11.36577
4B39CB,2019/05/22,12:20:18.526,29000,47.58072,11.36712
4B39CB,2019/05/22,12:20:19.126,29000,47.58104,11.36867
4B39CB,2019/05/22,12:20:21.185,29000,47.58215,11.37415
4B39CB,2019/05/22,12:20:21.656,29000,47.58238,11.37518
4B39CB,2019/05/22,12:20:23.165,29000,47.58321,11.37936
4B39CB,2019/05/22,12:20:24.936,29000,47.58411,11.38381
4B39CB,2019/05/22,12:20:27.075,29000,47.58528,11.38958
4B39CB,2019/05/22,12:20:27.606,29000,47.58554,11.39090
4B39CB,2019/05/22,12:20:31.235,29000,47.58742,11.40031
4B39CB,2019/05/22,12:20:32.145,29000,47.58789,11.40268
4B39CB,2019/05/22,12:21:01.796,29000,47.60349,11.48051
4B39CB,2019/05/22,12:21:02.736,29000,47.60399,11.48283
4B39CB,2019/05/22,12:21:06.156,29000,47.60576,11.49177
4B39CB,2019/05/22,12:21:10.505,29000,47.60809,11.50332
4B39CB,2019/05/22,12:21:11.516,29000,47.60865,11.50593
4B39CB,2019/05/22,12:21:12.106,29000,47.60897,11.50747
4B39CB,2019/05/22,12:21:12.675,29000,47.60925,11.50909
4B39CB,2019/05/22,12:21:13.686,29000,47.60981,11.51170
4B39CB,2019/05/22,12:21:20.026,29000,47.61310,11.52830
4B39CB,2019/05/22,12:21:27.596,29000,47.61713,11.54835
4B39CB,2019/05/22,12:21:28.076,29000,47.61735,11.54966
4B39CB,2019/05/22,12:21:31.245,29000,47.61900,11.55782
4B39CB,2019/05/22,12:21:31.786,29000,47.61932,11.55940
4B39CB,2019/05/22,12:21:32.236,29000,47.61951,11.56043
4B39CB,2019/05/22,12:21:36.626,29000,47.62184,11.57211
4B39CB,2019/05/22,12:21:39.396,29000,47.62331,11.57945
4B39CB,2019/05/22,12:21:44.736,29000,47.62610,11.59346
4B39CB,2019/05/22,12:21:46.536,29000,47.62704,11.59825
4B39CB,2019/05/22,12:21:49.076,29000,47.62843,11.60508
4B39CB,2019/05/22,12:21:53.706,29000,47.63085,11.61727
4B39CB,2019/05/22,12:21:57.596,29000,47.63287,11.62759
4B39CB,2019/05/22,12:23:19.877,29000,47.67559,11.84312
4B39CB,2019/05/23,14:44:09.290,43000,47.88116,11.61607
4B39CB,2019/05/23,14:44:13.121,43000,47.88009,11.60544
4B39CB,2019/05/23,14:44:59.421,42500,47.86684,11.47495
4B39CB,2019/05/23,14:45:02.151,42450,47.86604,11.46733
4B39CB,2019/05/23,14:45:03.611,42425,47.86560,11.46307
4B39CB,2019/05/23,14:45:06.065,42375,47.86491,11.45634
4B39CB,2019/05/23,14:45:10.261,42300,47.86368,11.44446
4B39CB,2019/05/23,14:45:29.011,42000,47.85823,11.39083
4B39CB,2019/05/23,14:45:33.171,41925,47.85700,11.37909
4B39CB,2019/05/23,14:45:36.976,41850,47.85589,11.36817
4B39CB,2019/05/23,14:45:38.431,41850,47.85544,11.36385
4B39CB,2019/05/23,14:45:44.022,41750,47.85379,11.34778
4B39CB,2019/05/23,14:46:06.681,41375,47.84706,11.28323
4B39CB,2019/05/23,14:46:08.822,41350,47.84642,11.27699
4B39CB,2019/05/23,14:46:09.351,41325,47.84630,11.27563
4B39CB,2019/05/23,14:46:12.411,41275,47.84537,11.26689
4B39CB,2019/05/23,14:46:50.961,40650,47.83419,11.15908
4B39CB,2019/05/23,14:46:53.582,40600,47.83340,11.15183
4B39CB,2019/05/23,14:46:57.741,40525,47.83219,11.14014
4B39CB,2019/05/23,14:47:00.181,40475,47.83149,11.13345
4B39CB,2019/05/23,14:47:42.532,39150,47.81897,11.01527
4B39CB,2019/05/23,14:47:48.422,38975,47.81721,10.99883
4B39CB,2019/05/23,14:47:48.912,38950,47.81706,10.99738
4B39CB,2019/05/23,14:47:50.292,38900,47.81669,10.99351
4B39CB,2019/05/23,14:47:58.752,38650,47.81418,10.96999
4B39CB,2019/05/23,14:48:01.592,38550,47.81328,10.96181
4B39CB,2019/05/23,14:48:02.662,38525,47.81300,10.95900
4B39CB,2019/05/23,14:48:03.542,38500,47.81273,10.95647
4B39CB,2019/05/23,14:48:04.473,38450,47.81245,10.95392
4B39CB,2019/05/23,14:48:06.602,38400,47.81177,10.94767
4B39CB,2019/05/23,14:48:12.312,38200,47.80999,10.93147
4B39CB,2019/05/23,14:48:14.372,38150,47.80938,10.92576
4B39CB,2019/05/23,14:48:15.382,38125,47.80906,10.92295
4B39CB,2019/05/23,14:48:24.272,37825,47.80632,10.89748
4B39CB,2019/05/23,14:48:27.243,37725,47.80540,10.88889
4B39CB,2019/05/23,14:48:31.243,37600,47.80417,10.87743
4B39CB,2019/05/23,14:48:32.402,37575,47.80380,10.87399
4B39CB,2019/05/23,14:48:35.802,37450,47.80275,10.86431
4B39CB,2019/05/23,14:48:36.382,37450,47.80258,10.86287
4B39CB,2019/05/23,14:48:37.542,37400,47.80221,10.85942
4B39CB,2019/05/23,14:48:44.222,37175,47.80014,10.84028
4B39CB,2019/05/23,14:48:46.362,37125,47.79947,10.83428
4B39CB,2019/05/23,14:48:47.303,37075,47.79919,10.83139
4B39CB,2019/05/23,14:48:48.212,37050,47.79890,10.82888
4B39CB,2019/05/23,14:48:53.553,36875,47.79723,10.81372
4B39CB,2019/05/23,14:48:54.462,36850,47.79694,10.81116
4B39CB,2019/05/23,14:48:58.482,36725,47.79570,10.79970
4B39CB,2019/05/23,14:48:59.643,36700,47.79533,10.79626
4B39CB,2019/05/23,14:49:02.572,36600,47.79444,10.78801
4B39CB,2019/05/23,14:49:04.552,36525,47.79379,10.78231
4B39CB,2019/05/23,14:49:06.323,36475,47.79323,10.77717
4B39CB,2019/05/23,14:49:07.372,36450,47.79295,10.77428
4B39CB,2019/05/23,14:49:08.303,36400,47.79262,10.77146
4B39CB,2019/05/23,14:49:10.243,36350,47.79204,10.76598
4B39CB,2019/05/23,14:49:12.082,36300,47.79144,10.76090
4B39CB,2019/05/23,14:49:13.232,36250,47.79108,10.75747
4B39CB,2019/05/23,14:49:15.402,36175,47.79039,10.75115
4B39CB,2019/05/23,14:49:24.433,35900,47.78755,10.72547
4B39CB,2019/05/23,14:49:26.482,35825,47.78696,10.71977
4B39CB,2019/05/23,14:49:27.472,35800,47.78664,10.71696
4B39CB,2019/05/23,14:49:29.273,35725,47.78609,10.71181
4B39CB,2019/05/23,14:49:30.323,35700,47.78573,10.70871
4B39CB,2019/05/23,14:49:31.403,35675,47.78540,10.70556
4B39CB,2019/05/23,14:49:32.523,35625,47.78503,10.70244
4B39CB,2019/05/23,14:49:33.653,35600,47.78471,10.69931
4B39CB,2019/05/23,14:49:37.572,35475,47.78350,10.68822
4B39CB,2019/05/23,14:49:46.552,35175,47.78066,10.66265
4B39CB,2019/05/23,14:49:47.482,35150,47.78041,10.66010
4B39CB,2019/05/23,14:49:48.393,35125,47.78009,10.65722
4B39CB,2019/05/23,14:49:50.593,35050,47.77940,10.65097
4B39CB,2019/05/23,14:49:51.533,35025,47.77912,10.64843
4B39CB,2019/05/23,14:49:52.453,35000,47.77881,10.64589
4B39CB,2019/05/23,14:49:53.505,34975,47.77847,10.64279
4B39CB,2019/05/23,14:49:56.203,34875,47.77762,10.63518
4B39CB,2019/05/23,14:50:04.363,34625,47.77512,10.61223
4B39CB,2019/05/23,14:50:10.363,34425,47.77326,10.59526
4B39CB,2019/05/23,14:50:13.253,34350,47.77235,10.58698
4B39CB,2019/05/23,14:50:22.213,34050,47.76956,10.56136
4B39CB,2019/05/23,14:50:29.373,33825,47.76734,10.54117
4B39CB,2019/05/23,14:50:31.473,33750,47.76668,10.53520
4B39CB,2019/05/23,14:50:33.673,33700,47.76599,10.52888
4B39CB,2019/05/23,14:50:38.714,33525,47.76436,10.51434
4B39CB,2019/05/23,14:50:40.513,33475,47.76376,10.50913
4B39CB,2019/05/23,14:50:46.283,33300,47.76196,10.49284
4B39CB,2019/05/23,14:50:49.463,33175,47.76091,10.48363
4B39CB,2019/05/23,14:50:50.374,33150,47.76064,10.48103
4B39CB,2019/05/23,14:50:51.423,33125,47.76027,10.47787
4B39CB,2019/05/23,14:50:52.374,33100,47.75999,10.47532
4B39CB,2019/05/23,14:50:53.203,33050,47.75972,10.47272
4B39CB,2019/05/23,14:50:54.853,33000,47.75917,10.46812
4B39CB,2019/05/23,14:50:55.334,33000,47.75901,10.46666
4B39CB,2019/05/23,14:50:56.453,32950,47.75867,10.46352
4B39CB,2019/05/23,14:51:00.424,32850,47.75739,10.45198
4B39CB,2019/05/23,14:51:02.344,32775,47.75673,10.44659
4B39CB,2019/05/23,14:51:03.393,32750,47.75638,10.44340
4B39CB,2019/05/23,14:51:04.474,32725,47.75606,10.44051
4B39CB,2019/05/23,14:51:06.724,32650,47.75533,10.43391
4B39CB,2019/05/23,14:51:07.643,32625,47.75505,10.43131
4B39CB,2019/05/23,14:51:08.633,32600,47.75473,10.42850
4B39CB,2019/05/23,14:51:09.564,32575,47.75440,10.42588
4B39CB,2019/05/23,14:51:11.504,32500,47.75375,10.42018
4B39CB,2019/05/23,14:51:13.444,32450,47.75317,10.41470
4B39CB,2019/05/23,14:51:14.603,32425,47.75276,10.41126
4B39CB,2019/05/23,14:51:15.684,32375,47.75244,10.40838
4B39CB,2019/05/23,14:51:16.634,32350,47.75212,10.40556
4B39CB,2019/05/23,14:51:17.544,32325,47.75184,10.40293
4B39CB,2019/05/23,14:51:19.524,32275,47.75124,10.39722
4B39CB,2019/05/23,14:51:24.634,32125,47.74979,10.38263
4B39CB,2019/05/23,14:51:29.543,31975,47.74863,10.36856
4B39CB,2019/05/23,14:51:33.444,31850,47.74782,10.35736
4B39CB,2019/05/23,14:51:34.513,31825,47.74761,10.35419
4B39CB,2019/05/23,14:51:35.383,31800,47.74742,10.35187
4B39CB,2019/05/23,14:51:41.624,31600,47.74640,10.33374
4B39CB,2019/05/23,14:51:45.334,31500,47.74588,10.32313
4B39CB,2019/05/23,14:52:01.584,31000,47.74449,10.27658
4B39CB,2019/05/23,14:52:06.574,30850,47.74425,10.26215
4B39CB,2019/05/23,14:52:08.814,30775,47.74411,10.25553
4B39CB,2019/05/23,14:52:12.644,30675,47.74384,10.24454
4B39CB,2019/05/23,14:52:15.464,30600,47.74365,10.23644
4B39CB,2019/05/23,14:52:19.544,30475,47.74332,10.22461
4B39CB,2019/05/23,14:52:20.674,30425,47.74324,10.22147
4B39CB,2019/05/23,14:52:23.514,30350,47.74304,10.21306
4B39CB,2019/05/23,14:52:25.454,30300,47.74287,10.20760
4B39CB,2019/05/23,14:52:31.634,30100,47.74242,10.18968
4B4427,2019/05/23,15:25:45.507,3325,47.97638,10.65667
4B4427,2019/05/23,15:25:46.846,3300,47.97660,10.65751
4B4427,2019/05/23,15:25:47.256,3300,47.97664,10.65779
4B4427,2019/05/23,15:25:49.138,3300,47.97702,10.65907
4B4427,2019/05/23,15:25:50.638,3300,47.97725,10.66005
4B4427,2019/05/23,15:25:55.375,3325,47.97807,10.66312
4B4427,2019/05/23,15:25:56.476,3300,47.97827,10.66385
4B4427,2019/05/23,15:25:58.524,3300,47.97862,10.66525
4B4427,2019/05/23,15:25:59.085,3300,47.97869,10.66554
4B4427,2019/05/23,15:25:59.577,3300,47.97881,10.66587
4B4427,2019/05/23,15:26:00.026,3300,47.97888,10.66625
4B4427,2019/05/23,15:26:00.498,3300,47.97892,10.66646
4B4427,2019/05/23,15:26:01.002,3300,47.97902,10.66688
4B4427,2019/05/23,15:26:01.934,3300,47.97917,10.66745
4B4427,2019/05/23,15:26:17.364,3325,47.98178,10.67727
4B4427,2019/05/23,15:26:18.935,3325,47.98201,10.67830
4B4427,2019/05/23,15:26:19.860,3325,47.98218,10.67892
4B4427,2019/05/23,15:26:22.068,3325,47.98256,10.68033
4B4427,2019/05/23,15:26:23.647,3325,47.98283,10.68139
4B4427,2019/05/23,15:26:24.219,3325,47.98293,10.68174
4B4427,2019/05/23,15:26:25.574,3325,47.98320,10.68262
4B4427,2019/05/23,15:26:27.019,3300,47.98344,10.68357
4B4427,2019/05/23,15:26:29.007,3300,47.98381,10.68491
4B4427,2019/05/23,15:26:30.962,3300,47.98416,10.68620
4B4427,2019/05/23,15:26:53.580,3300,47.98810,10.70096
4B4427,2019/05/23,15:26:56.535,3325,47.98860,10.70288
4B4427,2019/05/23,15:26:56.945,3325,47.98865,10.70309
4B4427,2019/05/23,15:27:12.072,3325,47.99117,10.71301
4B4427,2019/05/23,15:27:14.649,3325,47.99163,10.71477
4B4427,2019/05/23,15:27:15.726,3325,47.99181,10.71545
4B4427,2019/05/23,15:27:17.127,3325,47.99208,10.71641
4B4427,2019/05/23,15:27:17.611,3325,47.99215,10.71674
4B4427,2019/05/23,15:27:20.918,3325,47.99272,10.71902
4B4427,2019/05/23,15:27:22.370,3325,47.99295,10.71998
4B4427,2019/05/23,15:27:24.580,3300,47.99332,10.72149
4B4E7C,2019/05/23,15:19:51.615,4925,47.95393,10.55857
4B4E7C,2019/05/23,15:19:52.595,4925,47.95422,10.55841
4B4E7C,2019/05/23,15:19:53.595,4925,47.95453,10.55835
4B4E7C,2019/05/23,15:19:56.076,4925,47.95523,10.55850
4B8435,2019/05/22,13:18:01.724,34450,47.88286,13.44720
4B8435,2019/05/22,13:19:21.897,32525,47.93279,13.20007
4B8435,2019/05/22,13:19:25.016,32450,47.93479,13.19021
4B8435,2019/05/22,13:19:27.097,32400,47.93600,13.18409
4B8435,2019/05/22,13:19:27.937,32375,47.93652,13.18162
4B8435,2019/05/22,13:24:08.492,28000,48.10519,12.36292
4B8435,2019/05/22,13:26:15.275,28000,48.16846,12.00108
4B8435,2019/05/22,13:26:20.294,28000,48.16942,11.98630
4B8435,2019/05/22,13:26:24.064,28000,48.17015,11.97503
4B8435,2019/05/22,13:26:25.964,28000,48.17052,11.96911
4B8435,2019/05/22,13:26:26.795,28000,48.17070,11.96672
4B8435,2019/05/22,13:26:31.874,28000,48.17165,11.95190
4B8435,2019/05/22,13:26:32.995,28000,48.17188,11.94835
4B8435,2019/05/22,13:26:34.945,28000,48.17226,11.94236
4B8435,2019/05/22,13:26:37.784,28000,48.17277,11.93412
4B8435,2019/05/22,13:26:42.844,28000,48.17377,11.91925
4B8435,2019/05/22,13:26:47.815,28000,48.17468,11.90441
4B8435,2019/05/22,13:26:50.055,28000,48.17509,11.89784
4B8435,2019/05/22,13:26:51.985,28000,48.17551,11.89193
4B8435,2019/05/22,13:26:55.915,28000,48.17621,11.88063
4B8435,2019/05/22,13:26:57.724,28000,48.17656,11.87531
4B8435,2019/05/22,13:26:58.744,28000,48.17679,11.87171
4B8435,2019/05/22,13:27:01.405,28000,48.17728,11.86401
4B8435,2019/05/22,13:27:06.276,28000,48.17826,11.84977
4B8435,2019/05/22,13:27:07.385,28000,48.17849,11.84615
4B8435,2019/05/22,13:27:12.076,27975,48.17967,11.83256
4B8435,2019/05/22,13:27:16.025,27925,48.18086,11.82073
4B8435,2019/05/22,13:27:19.176,27875,48.18196,11.81129
4B8435,2019/05/22,13:27:20.205,27850,48.18231,11.80835
4B8435,2019/05/22,13:27:21.256,27825,48.18269,11.80537
4B8435,2019/05/22,13:27:27.976,27725,48.18549,11.78551
4B8435,2019/05/22,13:28:03.277,27125,48.20247,11.68354
4B8435,2019/05/22,13:29:18.718,25300,48.23813,11.46662
4B8435,2019/05/22,13:29:19.688,25275,48.23863,11.46374
4B8435,2019/05/22,13:29:24.549,25150,48.24083,11.45008
4B8435,2019/05/22,13:29:43.358,24675,48.24958,11.39629
4B8435,2019/05/22,13:29:46.319,24600,48.25088,11.38834
4B8435,2019/05/22,13:29:48.399,24550,48.25191,11.38212
4B8435,2019/05/22,13:29:51.539,24475,48.25354,11.37374
4B8435,2019/05/22,13:29:52.409,24475,48.25410,11.37099
4B8435,2019/05/22,13:30:02.448,24200,48.26079,11.34374
4B8435,2019/05/22,13:30:03.329,24175,48.26143,11.34162
4B8435,2019/05/22,13:30:09.108,24050,48.26620,11.32647
4B8435,2019/05/22,13:30:15.818,23875,48.27248,11.30941
4B8435,2019/05/22,13:30:20.589,23750,48.27732,11.29778
4B8435,2019/05/22,13:30:21.569,23725,48.27821,11.29582
4B8435,2019/05/22,13:30:24.429,23650,48.28143,11.28880
4B8435,2019/05/22,13:30:26.209,23625,48.28347,11.28469
4B8435,2019/05/22,13:30:29.280,23525,48.28693,11.27789
4B8435,2019/05/22,13:30:30.359,23500,48.28835,11.27521
4B8435,2019/05/22,13:30:31.269,23475,48.28926,11.27345
4B8435,2019/05/22,13:30:32.249,23450,48.29050,11.27125
4B8435,2019/05/22,13:30:53.079,22950,48.31731,11.22861
4B8435,2019/05/22,13:30:54.130,22925,48.31860,11.22655
4B8435,2019/05/22,13:30:58.410,22800,48.32433,11.21775
4B8435,2019/05/22,13:30:59.330,22775,48.32533,11.21613
4B8435,2019/05/22,13:31:00.260,22750,48.32667,11.21408
4B8435,2019/05/22,13:31:01.089,22725,48.32769,11.21249
4B8435,2019/05/22,13:31:03.869,22650,48.33132,11.20692
4B8435,2019/05/22,13:31:11.080,22475,48.34059,11.19254
4B8435,2019/05/22,13:31:14.540,22400,48.34497,11.18577
4B8435,2019/05/22,13:31:16.530,22325,48.34753,11.18176
4B8435,2019/05/22,13:31:17.520,22325,48.34883,11.17982
4B8435,2019/05/22,13:31:18.000,22300,48.34959,11.17859
4B8435,2019/05/22,13:31:20.660,22225,48.35292,11.17346
4B8435,2019/05/22,13:31:22.521,22175,48.35522,11.16986
4B8435,2019/05/22,13:31:24.331,22125,48.35749,11.16630
4B8435,2019/05/22,13:31:24.810,22125,48.35829,11.16514
4B8435,2019/05/22,13:31:25.220,22125,48.35880,11.16436
4B8435,2019/05/22,13:31:25.801,22100,48.35954,11.16319
4B8435,2019/05/22,13:31:26.370,22075,48.36031,11.16197
4B8435,2019/05/22,13:31:27.480,22050,48.36158,11.16001
4B8435,2019/05/22,13:31:28.431,22025,48.36287,11.15802
4B8435,2019/05/22,13:31:29.830,22000,48.36461,11.15532
4B8435,2019/05/22,13:31:31.930,21950,48.36717,11.15141
4B8435,2019/05/22,13:31:32.391,21925,48.36790,11.15021
4B8435,2019/05/22,13:31:34.412,21875,48.37047,11.14626
4B8435,2019/05/22,13:31:35.490,21850,48.37173,11.14433
4B8435,2019/05/22,13:31:43.261,21675,48.38155,11.12908
4B8435,2019/05/22,13:31:44.331,21625,48.38304,11.12677
4B8435,2019/05/22,13:31:45.371,21600,48.38430,11.12481
4B8435,2019/05/22,13:31:46.331,21575,48.38533,11.12330
4B8435,2019/05/22,13:31:47.831,21550,48.38733,11.12012
4B8435,2019/05/22,13:31:48.412,21525,48.38805,11.11901
4B8435,2019/05/22,13:31:49.440,21500,48.38928,11.11701
4B8435,2019/05/22,13:31:51.341,21450,48.39153,11.11352
4B8435,2019/05/22,13:31:52.901,21425,48.39377,11.11007
4B8435,2019/05/22,13:31:55.420,21350,48.39701,11.10501
4B8435,2019/05/22,13:31:56.231,21325,48.39799,11.10342
4B8435,2019/05/22,13:31:57.061,21325,48.39901,11.10190
4B8435,2019/05/22,13:32:03.861,21150,48.40739,11.08875
4B8435,2019/05/22,13:32:04.901,21125,48.40865,11.08682
4B8435,2019/05/22,13:32:06.971,21075,48.41135,11.08260
4B8435,2019/05/22,13:32:07.911,21050,48.41233,11.08109
4B8435,2019/05/22,13:32:09.361,21000,48.41405,11.07837
4B8435,2019/05/22,13:32:09.791,21000,48.41479,11.07718
4B8435,2019/05/22,13:32:11.741,20950,48.41698,11.07373
4B8435,2019/05/22,13:32:13.232,20900,48.41895,11.07070
4B8435,2019/05/22,13:32:13.661,20900,48.41945,11.06992
4B8435,2019/05/22,13:32:14.501,20875,48.42041,11.06837
4B8435,2019/05/22,13:32:17.381,20800,48.42410,11.06258
4B8435,2019/05/22,13:32:23.351,20650,48.43141,11.05116
4B8435,2019/05/22,13:32:28.932,20550,48.43799,11.04084
4B8435,2019/05/22,13:32:30.412,20550,48.43991,11.03781
4B8435,2019/05/22,13:32:32.341,20525,48.44212,11.03439
4B8435,2019/05/22,13:32:34.322,20500,48.44454,11.03063
4B8435,2019/05/22,13:32:36.361,20500,48.44724,11.02640
4B8435,2019/05/22,13:32:38.421,20475,48.44966,11.02267
4B8435,2019/05/22,13:32:39.862,20475,48.45134,11.02001
4B8435,2019/05/22,13:32:40.432,20475,48.45209,11.01886
4B8435,2019/05/22,13:32:41.381,20475,48.45329,11.01697
4B8435,2019/05/22,13:32:42.362,20450,48.45451,11.01506
4B8435,2019/05/22,13:32:43.281,20450,48.45547,11.01351
4B8435,2019/05/22,13:32:45.192,20450,48.45790,11.00971
4B8435,2019/05/22,13:32:45.621,20450,48.45836,11.00901
4B8435,2019/05/22,13:32:46.101,20450,48.45886,11.00823
4B8435,2019/05/22,13:32:47.792,20425,48.46102,11.00483
4B8435,2019/05/22,13:32:48.212,20425,48.46153,11.00404
4B8435,2019/05/22,13:32:51.081,20400,48.46493,10.99876
4B8435,2019/05/22,13:32:59.732,20350,48.47534,10.98245
4B8435,2019/05/22,13:33:08.682,20300,48.48625,10.96544
4B8435,2019/05/22,13:33:10.473,20300,48.48839,10.96203
4B8435,2019/05/22,13:33:14.763,20250,48.49374,10.95372
4B8435,2019/05/22,13:33:15.193,20250,48.49420,10.95302
4B8435,2019/05/22,13:33:16.192,20250,48.49542,10.95113
4B8435,2019/05/22,13:33:18.233,20250,48.49784,10.94730
4B8435,2019/05/22,13:33:22.162,20225,48.50268,10.93978
4B8435,2019/05/22,13:33:23.002,20200,48.50366,10.93826
4B8435,2019/05/22,13:33:23.554,20200,48.50436,10.93710
4B8435,2019/05/22,13:33:24.933,20200,48.50583,10.93485
4B8435,2019/05/22,13:33:25.913,20200,48.50701,10.93291
4B8435,2019/05/22,13:33:26.853,20175,48.50821,10.93104
4B8435,2019/05/22,13:33:30.753,20150,48.51302,10.92337
4B8435,2019/05/22,13:33:31.853,20150,48.51423,10.92149
4B8435,2019/05/22,13:33:34.483,20125,48.51732,10.91654
4B8435,2019/05/22,13:33:38.023,20100,48.52162,10.90964
4B8435,2019/05/22,13:33:39.063,20100,48.52284,10.90776
4B8435,2019/05/22,13:33:46.253,20050,48.53141,10.89403
4B8435,2019/05/22,15:08:01.609,31000,48.63094,11.17739
4B8435,2019/05/22,15:08:04.020,31000,48.63007,11.18373
4B8435,2019/05/22,15:08:05.079,31000,48.62968,11.18632
4B8435,2019/05/22,15:08:06.510,31000,48.62915,11.19007
4B8435,2019/05/22,15:08:07.039,31000,48.62893,11.19160
4B8435,2019/05/22,15:08:07.520,31000,48.62879,11.19268
4B8435,2019/05/22,15:08:07.919,31000,48.62861,11.19377
4B8435,2019/05/22,15:08:09.399,31000,48.62805,11.19796
4B8435,2019/05/22,15:08:13.770,31000,48.62645,11.20908
4B8435,2019/05/22,15:08:15.419,31000,48.62577,11.21379
4B8435,2019/05/22,15:08:16.829,31000,48.62526,11.21753
4B8435,2019/05/22,15:08:17.360,31000,48.62508,11.21859
4B8435,2019/05/22,15:08:18.790,31000,48.62456,11.22225
4B8435,2019/05/22,15:08:19.269,31000,48.62434,11.22387
4B8435,2019/05/22,15:08:22.510,31000,48.62311,11.23232
4B8435,2019/05/22,15:08:27.530,31000,48.62125,11.24552
4B8435,2019/05/22,15:08:28.959,31000,48.62068,11.24923
4B8435,2019/05/22,15:08:31.550,31000,48.61972,11.25607
4B8435,2019/05/22,15:08:33.700,31000,48.61890,11.26190
4B8435,2019/05/22,15:08:34.711,31000,48.61851,11.26453
4B8435,2019/05/22,15:08:35.130,31000,48.61837,11.26561
4B8435,2019/05/22,15:08:38.310,31000,48.61716,11.27407
4B8435,2019/05/22,15:08:44.850,31000,48.61464,11.29148
4B8435,2019/05/22,15:09:03.501,31000,48.60747,11.34107
4B8435,2019/05/22,15:09:11.620,31000,48.60439,11.36275
4B8435,2019/05/22,15:09:31.131,31000,48.59695,11.41400
4B8435,2019/05/22,15:09:35.861,31000,48.59509,11.42665
4B8435,2019/05/22,15:09:37.241,31000,48.59459,11.43036
4B8435,2019/05/22,15:09:39.202,31000,48.59381,11.43564
4B8435,2019/05/22,15:09:40.131,31000,48.59349,11.43775
4B8435,2019/05/22,15:11:17.043,31000,48.55631,11.69415
4B8435,2019/05/22,15:13:18.746,31000,48.50874,12.01630
4B8435,2019/05/22,15:13:29.616,31000,48.50441,12.04552
4B8435,2019/05/22,15:13:30.555,31000,48.50409,12.04764
4B8435,2019/05/23,11:56:24.261,38000,47.43082,12.34801
4B8435,2019/05/23,11:56:25.312,38000,47.43182,12.34486
4B8435,2019/05/23,11:56:34.942,37975,47.43979,12.31966
4B8435,2019/05/23,11:56:50.001,38000,47.45228,12.28025
4B8435,2019/05/23,11:56:53.742,38000,47.45549,12.27022
4B8435,2019/05/23,11:56:57.955,37975,47.45898,12.25919
4B8435,2019/05/23,11:57:13.492,38000,47.47202,12.21813
4B8435,2019/05/23,11:57:18.502,38000,47.47623,12.20492
4B8435,2019/05/23,11:58:35.093,38000,47.53756,11.99946
4B8435,2019/05/23,11:58:37.014,38000,47.53862,11.99432
4B8435,2019/05/23,11:58:41.724,38000,47.54123,11.98066
4B8435,2019/05/23,11:59:05.534,38000,47.55144,11.91157
4B8435,2019/05/23,11:59:08.745,38000,47.55279,11.90221
4B8435,2019/05/23,11:59:11.824,38000,47.55400,11.89346
4B8435,2019/05/23,11:59:58.045,38000,47.57294,11.75868
4B8435,2019/05/23,12:00:02.786,38000,47.57490,11.74467
4B8435,2019/05/23,12:00:04.746,38000,47.57569,11.73882
4B8435,2019/05/23,12:00:06.676,38000,47.57648,11.73298
4B8435,2019/05/23,12:00:07.495,38000,47.57681,11.73065
4B8435,2019/05/23,12:00:08.455,38000,47.57713,11.72833
4B8435,2019/05/23,12:00:09.435,38000,47.57753,11.72536
4B8435,2019/05/23,12:00:11.495,38000,47.57839,11.71896
4B8435,2019/05/23,12:00:13.226,38000,47.57904,11.71431
4B8435,2019/05/23,12:00:15.315,38000,47.57991,11.70786
4B8435,2019/05/23,12:00:16.326,38000,47.58034,11.70495
4B8435,2019/05/23,12:00:17.995,38000,47.58095,11.70023
4B8435,2019/05/23,12:00:27.806,38000,47.58485,11.67160
4B8435,2019/05/23,12:00:32.716,38000,47.58686,11.65692
4B8435,2019/05/23,12:00:38.127,38000,47.58902,11.64111
4B8435,2019/05/23,12:00:43.366,38000,47.59108,11.62594
4B8435,2019/05/23,12:00:44.776,38000,47.59166,11.62184
4B8435,2019/05/23,12:00:48.006,38000,47.59296,11.61248
4B8435,2019/05/23,12:00:49.976,38000,47.59375,11.60663
4B8435,2019/05/23,12:00:50.496,38000,47.59401,11.60486
4B8435,2019/05/23,12:00:50.928,38000,47.59415,11.60369
4B8435,2019/05/23,12:00:51.336,38000,47.59433,11.60252
4B8435,2019/05/23,12:00:52.917,38000,47.59497,11.59785
4B8435,2019/05/23,12:00:54.817,38000,47.59571,11.59255
4B8435,2019/05/23,12:00:55.856,38000,47.59612,11.58961
4B8435,2019/05/23,12:00:56.367,38000,47.59636,11.58790
4B8435,2019/05/23,12:00:56.876,38000,47.59657,11.58611
4B8435,2019/05/23,12:00:57.928,38000,47.59701,11.58318
4B8435,2019/05/23,12:01:01.327,38000,47.59836,11.57327
4B8435,2019/05/23,12:01:02.817,38000,47.59892,11.56917
4B8435,2019/05/23,12:01:03.956,38000,47.59943,11.56565
4B8435,2019/05/23,12:01:05.076,38000,47.59990,11.56212
4B8435,2019/05/23,12:01:05.956,38000,47.60022,11.55980
4B8435,2019/05/23,12:01:07.026,38000,47.60065,11.55686
4B8435,2019/05/23,12:01:07.908,38000,47.60106,11.55388
4B8435,2019/05/23,12:01:10.967,38000,47.60225,11.54512
4B8435,2019/05/23,12:01:11.967,38000,47.60269,11.54219
4B8435,2019/05/23,12:01:13.727,38000,47.60339,11.53695
4B8435,2019/05/23,12:01:19.517,38000,47.60576,11.51994
4B8435,2019/05/23,12:01:21.637,38000,47.60655,11.51409
4B8435,2019/05/23,12:01:31.527,38000,47.61060,11.48473
4B8435,2019/05/23,12:01:34.658,38000,47.61182,11.47598
4B8435,2019/05/23,12:01:38.577,38000,47.61342,11.46423
4B8435,2019/05/23,12:01:40.557,38000,47.61424,11.45833
4B8435,2019/05/23,12:01:43.497,38000,47.61544,11.44951
4B8435,2019/05/23,12:01:45.608,38000,47.61624,11.44367
4B8435,2019/05/23,12:01:48.777,38000,47.61754,11.43423
4B8435,2019/05/23,12:01:51.588,38000,47.61870,11.42606
4B8435,2019/05/23,12:01:53.587,38000,47.61949,11.42015
4B8435,2019/05/23,12:01:57.377,38000,47.62102,11.40903
4B8435,2019/05/23,12:01:58.448,38000,47.62140,11.40606
4B8435,2019/05/23,12:02:09.397,38000,47.62578,11.37373
4B8435,2019/05/23,12:02:12.257,38000,47.62683,11.36549
4B8435,2019/05/23,12:02:16.368,38000,47.62839,11.35310
4B8435,2019/05/23,12:02:17.189,38000,47.62867,11.35071
4B8435,2019/05/23,12:02:20.888,38000,47.63004,11.33947
4B8435,2019/05/23,12:02:25.669,38000,47.63169,11.32592
4B8435,2019/05/23,12:02:26.508,38000,47.63205,11.32292
4B8435,2019/05/23,12:02:30.598,38000,47.63347,11.31111
4B8435,2019/05/23,12:02:33.478,38000,47.63453,11.30226
4B8435,2019/05/23,12:02:34.358,38000,47.63481,11.29986
4B8435,2019/05/23,12:02:48.078,38000,47.63960,11.25900
4B8435,2019/05/23,12:02:49.238,38000,47.63998,11.25606
4B8435,2019/05/23,12:02:50.188,38000,47.64029,11.25309
4B8435,2019/05/23,12:02:51.289,38000,47.64070,11.24952
4B8435,2019/05/23,12:02:55.028,38000,47.64194,11.23888
4B8435,2019/05/23,12:02:56.018,38000,47.64231,11.23591
4B8435,2019/05/23,12:02:56.878,38000,47.64262,11.23297
4B8435,2019/05/23,12:02:57.829,38000,47.64290,11.23057
4B8435,2019/05/23,12:02:58.969,38000,47.64331,11.22700
4B8435,2019/05/23,12:02:59.499,38000,47.64352,11.22521
4B8435,2019/05/23,12:03:01.099,38000,47.64407,11.22049
4B8435,2019/05/23,12:03:02.519,38000,47.64455,11.21635
4B8435,2019/05/23,12:03:02.999,38000,47.64468,11.21519
4B8435,2019/05/23,12:03:04.859,38000,47.64533,11.20986
4B8435,2019/05/23,12:03:05.439,38000,47.64551,11.20805
4B8435,2019/05/23,12:03:05.949,38000,47.64570,11.20627
4B8435,2019/05/23,12:03:06.469,38000,47.64584,11.20507
4B8435,2019/05/23,12:03:08.090,38000,47.64647,11.19974
4B8435,2019/05/23,12:03:08.969,38000,47.64674,11.19740
4B8435,2019/05/23,12:03:10.940,38000,47.64748,11.19143
4B8435,2019/05/23,12:03:19.449,38000,47.65041,11.16657
4B8435,2019/05/23,12:03:20.419,38000,47.65073,11.16359
4B8435,2019/05/23,12:03:21.559,38000,47.65115,11.16007
4B8435,2019/05/23,12:03:22.629,38000,47.65150,11.15710
4B8435,2019/05/23,12:03:23.209,38000,47.65171,11.15535
4B8435,2019/05/23,12:03:24.699,38000,47.65227,11.15056
4B8435,2019/05/23,12:03:26.419,38000,47.65283,11.14584
4B8435,2019/05/23,12:03:27.249,38000,47.65311,11.14345
4B8435,2019/05/23,12:03:28.329,38000,47.65352,11.13993
4B8435,2019/05/23,12:03:29.229,38000,47.65385,11.13753
4B8435,2019/05/23,12:03:30.320,38000,47.65427,11.13401
4B8435,2019/05/23,12:03:31.430,38000,47.65462,11.13100
4B8435,2019/05/23,12:03:32.339,38000,47.65497,11.12802
4B8435,2019/05/23,12:03:33.150,38000,47.65525,11.12570
4B8435,2019/05/23,12:03:35.120,38000,47.65594,11.11978
4B8435,2019/05/23,12:03:36.120,38000,47.65627,11.11679
4B8435,2019/05/23,12:03:39.299,38000,47.65741,11.10732
4B8435,2019/05/23,12:03:44.170,38000,47.65910,11.09310
4B8435,2019/05/23,12:03:45.099,38000,47.65944,11.09013
4B8435,2019/05/23,12:03:46.060,38000,47.65972,11.08774
4B8435,2019/05/23,12:03:47.979,38000,47.66041,11.08182
4B8435,2019/05/23,12:03:48.479,38000,47.66055,11.08063
4B8435,2019/05/23,12:03:49.060,38000,47.66075,11.07882
4B8435,2019/05/23,12:03:50.190,38000,47.66121,11.07532
4B8435,2019/05/23,12:03:51.260,38000,47.66153,11.07232
4B8435,2019/05/23,12:03:51.679,38000,47.66176,11.07058
4B8435,2019/05/23,12:03:52.080,38000,47.66190,11.06934
4B8435,2019/05/23,12:03:53.120,38000,47.66223,11.06640
4B8435,2019/05/23,12:03:54.099,38000,47.66258,11.06344
4B8435,2019/05/23,12:03:56.470,38000,47.66335,11.05689
4B8435,2019/05/23,12:03:57.479,38000,47.66373,11.05396
4B8435,2019/05/23,12:03:57.990,38000,47.66391,11.05218
4B8435,2019/05/23,12:03:58.840,38000,47.66418,11.04978
4B8435,2019/05/23,12:03:59.670,38000,47.66451,11.04746
4B8435,2019/05/23,12:04:01.710,38000,47.66524,11.04092
4B8435,2019/05/23,12:04:02.680,38000,47.66563,11.03795
4B8435,2019/05/23,12:04:03.741,38000,47.66597,11.03501
4B8435,2019/05/23,12:04:04.640,38000,47.66624,11.03261
4B8435,2019/05/23,12:04:05.680,38000,47.66661,11.02964
4B8435,2019/05/23,12:04:06.600,38000,47.66693,11.02670
4B8435,2019/05/23,12:04:08.770,38000,47.66772,11.02020
4B8435,2019/05/23,12:04:15.892,38000,47.67028,10.99886
4B8435,2019/05/23,12:04:16.941,38000,47.67064,10.99587
4B8435,2019/05/23,12:04:17.821,38000,47.67091,10.99354
4B8435,2019/05/23,12:04:18.800,38000,47.67126,10.99055
4B8435,2019/05/23,12:04:19.791,38000,47.67160,10.98763
4B8435,2019/05/23,12:04:20.770,38000,47.67196,10.98464
4B8435,2019/05/23,12:04:21.751,38000,47.67233,10.98166
4B8435,2019/05/23,12:04:23.880,38000,47.67312,10.97520
4B8435,2019/05/23,12:04:25.670,38000,47.67368,10.97041
4B8435,2019/05/23,12:04:26.621,38000,47.67403,10.96745
4B8435,2019/05/23,12:04:28.541,38000,47.67476,10.96154
4B8435,2019/05/23,12:04:30.351,38000,47.67536,10.95626
4B8435,2019/05/23,12:04:32.421,38000,47.67610,10.95034
4B8435,2019/05/23,12:04:33.400,38000,47.67645,10.94733
4B8435,2019/05/23,12:04:34.421,38000,47.67680,10.94435
4B8435,2019/05/23,12:04:36.321,38000,47.67750,10.93844
4B8435,2019/05/23,12:04:38.391,38000,47.67820,10.93252
4B8435,2019/05/23,12:04:40.441,38000,47.67894,10.92661
4B8435,2019/05/23,12:04:42.401,38000,47.67964,10.92069
4B8435,2019/05/23,12:04:44.281,38000,47.68034,10.91478
4B8435,2019/05/23,12:04:47.340,38000,47.68140,10.90592
4B8435,2019/05/23,12:04:49.170,38000,47.68201,10.90055
4B8435,2019/05/23,12:04:50.181,38000,47.68240,10.89761
4B8435,2019/05/23,12:04:50.741,38000,47.68257,10.89583
4B8435,2019/05/23,12:04:52.261,38000,47.68309,10.89171
4B8435,2019/05/23,12:04:53.361,38000,47.68350,10.88814
4B8435,2019/05/23,12:04:54.301,38000,47.68388,10.88520
4B8435,2019/05/23,12:04:56.671,38000,47.68465,10.87866
4B8435,2019/05/23,12:04:58.110,38000,47.68520,10.87392
4B8435,2019/05/23,12:04:59.251,38000,47.68555,10.87097
4B8435,2019/05/23,12:05:01.212,38000,47.68625,10.86506
4B8435,2019/05/23,12:05:02.202,38000,47.68661,10.86211
4B8435,2019/05/23,12:05:02.621,38000,47.68675,10.86095
4B8435,2019/05/23,12:05:03.181,38000,47.68695,10.85914
4B8435,2019/05/23,12:05:04.101,38000,47.68730,10.85621
4B8435,2019/05/23,12:05:05.691,38000,47.68790,10.85147
4B8435,2019/05/23,12:05:06.121,38000,47.68803,10.85023
4B8435,2019/05/23,12:05:06.551,38000,47.68817,10.84907
4B8435,2019/05/23,12:05:07.691,38000,47.68858,10.84557
4B8435,2019/05/23,12:05:09.192,38000,47.68909,10.84139
4B8435,2019/05/23,12:05:10.151,38000,47.68945,10.83842
4B8435,2019/05/23,12:05:11.152,38000,47.68979,10.83548
4B8435,2019/05/23,12:05:12.252,38000,47.69014,10.83252
4B8435,2019/05/23,12:05:15.251,38000,47.69123,10.82365
4B8435,2019/05/23,12:05:16.092,38000,47.69156,10.82071
4B8435,2019/05/23,12:05:18.071,38000,47.69221,10.81534
4B8435,2019/05/23,12:05:19.071,38000,47.69257,10.81240
4B8435,2019/05/23,12:05:20.132,38000,47.69298,10.80883
4B8435,2019/05/23,12:05:21.893,38000,47.69361,10.80350
4B8435,2019/05/23,12:05:24.002,38000,47.69430,10.79759
4B8435,2019/05/23,12:05:25.972,38000,47.69500,10.79167
4B8435,2019/05/23,12:05:27.012,38000,47.69536,10.78871
4B8435,2019/05/23,12:05:28.022,38000,47.69570,10.78576
4B8435,2019/05/23,12:05:29.543,38000,47.69626,10.78104
4B8435,2019/05/23,12:05:30.072,38000,47.69640,10.77984
4B8435,2019/05/23,12:05:31.422,38000,47.69687,10.77573
4B8435,2019/05/23,12:05:31.863,38000,47.69701,10.77457
4B8435,2019/05/23,12:05:32.943,38000,47.69742,10.77100
4B8435,2019/05/23,12:05:33.982,38000,47.69775,10.76801
4B8435,2019/05/23,12:05:34.972,38000,47.69810,10.76509
4B8435,2019/05/23,12:05:35.905,38000,47.69845,10.76209
4B8435,2019/05/23,12:05:38.913,38000,47.69948,10.75321
4B8435,2019/05/23,12:05:39.323,38000,47.69962,10.75204
4B8435,2019/05/23,12:05:39.893,38000,47.69980,10.75026
4B8435,2019/05/23,12:05:42.612,38000,47.70071,10.74257
4B8435,2019/05/23,12:05:44.702,38000,47.70143,10.73604
4B8435,2019/05/23,12:05:46.763,38000,47.70212,10.73012
4B8435,2019/05/23,12:05:49.712,38000,47.70314,10.72128
4B8435,2019/05/23,12:05:51.582,38000,47.70375,10.71597
4B8435,2019/05/23,12:05:54.432,38000,47.70473,10.70766
4B8435,2019/05/23,12:05:56.403,38000,47.70543,10.70174
4B8435,2019/05/23,12:05:57.263,38000,47.70571,10.69942
4B8435,2019/05/23,12:05:59.193,38000,47.70641,10.69350
4B8435,2019/05/23,12:06:00.143,38000,47.70671,10.69052
4B8435,2019/05/23,12:06:01.163,38000,47.70706,10.68758
4B8435,2019/05/23,12:06:02.992,38000,47.70767,10.68221
4B8435,2019/05/23,12:06:03.972,38000,47.70804,10.67927
4B8435,2019/05/23,12:06:05.813,38000,47.70863,10.67397
4B8435,2019/05/23,12:06:07.785,38000,47.70932,10.66807
4B8435,2019/05/23,12:06:08.763,38000,47.70967,10.66505
4B8435,2019/05/23,12:06:14.443,38000,47.71157,10.64850
4B8435,2019/05/23,12:06:15.493,38000,47.71199,10.64498
4B8435,2019/05/23,12:06:19.303,38000,47.71330,10.63374
4B8435,2019/05/23,12:06:24.926,38000,47.71518,10.61719
4B8435,2019/05/23,12:06:25.973,38000,47.71553,10.61427
4B8435,2019/05/23,12:06:33.192,38000,47.71795,10.59300
4B8435,2019/05/23,12:06:38.404,37975,47.71972,10.57758
4B8435,2019/05/23,12:06:39.244,38000,47.72000,10.57526
4B8435,2019/05/23,12:06:44.886,38000,47.72191,10.55871
4B8435,2019/05/23,12:06:49.813,38000,47.72365,10.54392
4B8435,2019/05/23,12:06:51.873,38000,47.72433,10.53802
4B8435,2019/05/23,12:06:54.524,38000,47.72530,10.52978
4B8435,2019/05/23,12:06:59.424,37975,47.72690,10.51556
4B8435,2019/05/23,12:07:01.503,38000,47.72768,10.50906
4B8435,2019/05/23,12:07:05.645,37975,47.72903,10.49730
4B8435,2019/05/23,12:07:06.745,38000,47.72945,10.49370
4B8435,2019/05/23,12:07:08.644,38000,47.73006,10.48844
4B8435,2019/05/23,12:07:10.593,37975,47.73074,10.48254
4B8435,2019/05/23,12:07:11.624,38000,47.73108,10.47955
4B8435,2019/05/23,12:07:13.534,38000,47.73178,10.47363
4B8435,2019/05/23,12:07:15.345,38000,47.73239,10.46832
4B8435,2019/05/23,12:07:15.854,38000,47.73248,10.46716
4B8435,2019/05/23,12:07:16.334,38000,47.73271,10.46539
4B8435,2019/05/23,12:07:18.105,38000,47.73331,10.46008
4B8435,2019/05/23,12:07:18.665,38000,47.73344,10.45892
4B8435,2019/05/23,12:07:21.194,38000,47.73434,10.45124
4B8435,2019/05/23,12:07:22.185,38000,47.73468,10.44827
4B8435,2019/05/23,12:07:23.284,38000,47.73504,10.44532
4B8435,2019/05/23,12:07:25.264,38000,47.73569,10.43941
4B8435,2019/05/23,12:07:26.205,38000,47.73605,10.43646
4B8435,2019/05/23,12:07:27.113,38000,47.73639,10.43349
4B8435,2019/05/23,12:07:28.953,38000,47.73701,10.42815
4B8435,2019/05/23,12:07:33.974,38000,47.73867,10.41342
4B8435,2019/05/23,12:07:35.985,38000,47.73937,10.40750
4B8435,2019/05/23,12:07:39.954,38000,47.74067,10.39567
4B8435,2019/05/23,12:07:45.005,37925,47.74214,10.38084
4B8435,2019/05/23,12:07:47.774,37875,47.74283,10.37247
4B8435,2019/05/23,12:07:56.585,37650,47.74438,10.34603
4B8435,2019/05/23,12:07:57.585,37625,47.74449,10.34299
4B8435,2019/05/23,12:08:01.455,37525,47.74484,10.33147
4B8435,2019/05/23,12:08:02.425,37500,47.74486,10.32842
4B8435,2019/05/23,12:08:18.426,37100,47.74425,10.27975
4B8435,2019/05/23,12:08:19.335,37075,47.74420,10.27675
4B8435,2019/05/23,12:08:22.326,37000,47.74398,10.26764
4B8435,2019/05/23,12:08:29.055,36850,47.74356,10.24757
4B8435,2019/05/23,12:08:31.026,36800,47.74342,10.24152
4B8435,2019/05/23,12:08:33.127,36750,47.74328,10.23482
4B8435,2019/05/23,12:08:35.206,36700,47.74318,10.22876
4B8435,2019/05/23,12:08:42.536,36525,47.74269,10.20623
4B8435,2019/05/23,12:08:55.356,36200,47.74187,10.16709
4B8435,2019/05/23,12:08:56.368,36175,47.74179,10.16397
4B8435,2019/05/23,12:09:02.216,36050,47.74141,10.14615
4B846D,2019/05/22,19:43:24.202,31000,48.60910,11.32050
4B846D,2019/05/22,19:43:29.618,31000,48.60201,11.33465
4B846D,2019/05/22,19:43:40.407,31000,48.58786,11.36310
4B846D,2019/05/22,19:43:46.568,31000,48.57976,11.37944
4B846D,2019/05/22,19:43:48.733,31000,48.57701,11.38501
4B846D,2019/05/22,19:43:49.163,31000,48.57638,11.38632
4B846D,2019/05/22,19:44:02.067,31000,48.55952,11.42036
4B846D,2019/05/22,19:44:59.643,31000,48.47289,11.55798
4B846D,2019/05/22,19:45:01.548,31000,48.46963,11.56195
4B846D,2019/05/22,19:45:44.577,31000,48.39500,11.64966
4B846D,2019/05/22,19:47:57.372,31000,48.16467,11.91641
4B846D,2019/05/22,19:48:29.337,31000,48.10918,11.98032
4B846D,2019/05/22,19:48:54.656,31000,48.06514,12.03085
4B846D,2019/05/22,19:48:55.797,31000,48.06322,12.03305
4B846D,2019/05/22,19:50:42.776,31000,47.87725,12.24581
4B846D,2019/05/22,19:50:44.832,31000,47.87381,12.24983
4B846D,2019/05/22,19:51:57.981,31000,47.74695,12.39574
4B846D,2019/05/22,19:52:02.927,31000,47.73843,12.40542
4B846D,2019/05/22,19:52:08.001,31000,47.72960,12.41558
4B84F3,2019/05/23,15:54:45.728,34925,48.70276,11.16605
4B84F3,2019/05/23,15:54:47.288,34925,48.70038,11.16950
4B84F3,2019/05/23,15:54:48.709,34925,48.69816,11.17273
4B84F3,2019/05/23,15:54:51.199,34925,48.69434,11.17823
4B84F3,2019/05/23,15:54:53.601,34925,48.69067,11.18359
4B84F3,2019/05/23,15:54:55.081,34925,48.68838,11.18690
4B84F3,2019/05/23,15:54:56.162,34925,48.68674,11.18929
4B84F3,2019/05/23,15:54:58.332,34925,48.68340,11.19413
4B84F3,2019/05/23,15:55:04.335,34925,48.67418,11.20750
4B84F3,2019/05/23,15:55:04.905,34925,48.67330,11.20880
4B84F3,2019/05/23,15:55:05.836,34925,48.67186,11.21091
4B84F3,2019/05/23,15:55:06.366,34925,48.67106,11.21205
4B84F3,2019/05/23,15:55:06.956,34925,48.67018,11.21343
4B84F3,2019/05/23,15:55:09.408,34925,48.66650,11.21894
4B84F3,2019/05/23,15:55:11.378,34925,48.66353,11.22345
4B84F3,2019/05/23,15:55:11.799,34925,48.66289,11.22444
4B84F3,2019/05/23,15:55:12.738,34925,48.66152,11.22658
4B84F3,2019/05/23,15:55:14.240,34925,48.65929,11.23005
4B84F3,2019/05/23,15:55:16.800,34925,48.65551,11.23598
4B84F3,2019/05/23,15:55:19.872,34925,48.65103,11.24317
4B84F3,2019/05/23,15:55:20.832,34925,48.64965,11.24537
4B84F3,2019/05/23,15:55:23.853,34925,48.64531,11.25254
4B84F3,2019/05/23,15:55:24.273,34925,48.64471,11.25354
4B84F3,2019/05/23,15:55:25.103,34925,48.64355,11.25549
4B84F3,2019/05/23,15:55:26.894,34925,48.64099,11.25983
4B84F3,2019/05/23,15:55:27.325,34925,48.64041,11.26085
4B84F3,2019/05/23,15:55:28.314,34925,48.63903,11.26323
4B84F3,2019/05/23,15:55:28.895,34925,48.63820,11.26460
4B84F3,2019/05/23,15:55:29.475,34925,48.63739,11.26599
4B84F3,2019/05/23,15:55:30.976,34925,48.63531,11.26966
4B84F3,2019/05/23,15:55:33.047,34925,48.63249,11.27472
4B84F3,2019/05/23,15:55:35.188,34925,48.62956,11.27993
4B84F3,2019/05/23,15:55:36.109,34925,48.62833,11.28218
4B84F3,2019/05/23,15:55:37.099,34925,48.62698,11.28462
4B84F3,2019/05/23,15:55:41.020,34925,48.62176,11.29438
4B84F3,2019/05/23,15:55:42.390,34925,48.61995,11.29778
4B84F3,2019/05/23,15:55:44.492,34925,48.61725,11.30312
4B84F3,2019/05/23,15:55:46.953,34925,48.61408,11.30934
4B84F3,2019/05/23,15:56:05.420,34900,48.59088,11.35662
4B84F3,2019/05/23,15:57:23.693,34900,48.49228,11.55607
4B84F3,2019/05/23,15:57:25.623,34900,48.48994,11.56107
4B84F3,2019/05/23,15:57:26.183,34900,48.48926,11.56248
4B84F3,2019/05/23,15:57:27.744,34900,48.48743,11.56663
4B84F3,2019/05/23,15:57:31.366,34900,48.48317,11.57614
4B84F3,2019/05/23,15:57:37.298,34900,48.47639,11.59184
4B84F3,2019/05/23,15:57:55.806,34900,48.45680,11.64227
4B84F3,2019/05/23,15:58:05.350,34900,48.44774,11.66903
4B84F3,2019/05/23,15:58:06.900,34900,48.44631,11.67341
4B84F3,2019/05/23,15:58:13.403,34900,48.44055,11.69192
4B84F3,2019/05/23,15:58:20.686,34900,48.43444,11.71287
4B84F3,2019/05/23,15:59:13.468,34900,48.38997,11.86481
4B84F3,2019/05/23,16:01:20.290,34950,48.28096,12.22872
4B84F3,2019/05/23,16:01:31.044,34950,48.27169,12.25944
4B84F3,2019/05/23,16:03:17.159,34900,48.17998,12.56091
4B84F3,2019/05/23,16:03:43.480,34925,48.15715,12.63524
4B84F3,2019/05/23,16:03:45.411,34925,48.15550,12.64066
4B84F3,2019/05/23,16:03:48.372,34925,48.15294,12.64900
4B84F3,2019/05/23,16:03:50.413,34925,48.15117,12.65477
4B84F3,2019/05/23,16:03:54.444,34925,48.14763,12.66618
4B84F3,2019/05/23,16:07:12.416,34950,47.97338,13.22247
4B84F3,2019/05/23,16:07:18.199,34950,47.96817,13.23867
4B84F3,2019/05/23,16:07:19.119,34950,47.96738,13.24120
4B84F3,2019/05/23,16:07:20.099,34950,47.96649,13.24395
4B84F3,2019/05/23,16:07:25.282,34950,47.96182,13.25844
4B84F3,2019/05/23,16:07:26.212,34950,47.96100,13.26105
4B84F3,2019/05/23,16:07:41.208,34950,47.94755,13.30303
4B84F3,2019/05/23,16:07:42.968,34950,47.94597,13.30796
4B84F3,2019/05/23,16:07:46.070,34950,47.94319,13.31660
4B84F3,2019/05/23,16:07:47.080,34950,47.94224,13.31944
4B84F3,2019/05/23,16:07:50.192,34950,47.93948,13.32813
4B84F3,2019/05/23,16:08:02.217,34950,47.92868,13.36171
4B84F3,2019/05/23,16:08:13.381,34950,47.91861,13.39288
4B84F3,2019/05/23,16:08:15.122,34950,47.91706,13.39776
4B84F3,2019/05/23,16:08:16.893,34950,47.91543,13.40269
4B84F3,2019/05/23,16:08:49.957,34925,47.88559,13.49494
4B84F3,2019/05/23,16:08:50.986,34925,47.88466,13.49783
4B84F3,2019/05/23,16:09:07.203,34925,47.87004,13.54297
4B84F3,2019/05/23,16:09:14.616,34925,47.86334,13.56361
4B84F3,2019/05/23,16:09:31.513,34925,47.84807,13.61062
4B84F3,2019/05/23,16:12:47.784,34950,47.66826,14.15739
4B84F3,2019/05/23,16:12:49.615,34950,47.66661,14.16248
4B84F3,2019/05/23,16:12:50.686,34950,47.66558,14.16546
4B84F3,2019/05/23,16:12:55.677,34950,47.66098,14.17937
4B84F3,2019/05/23,16:12:56.679,34950,47.66009,14.18215
4B84F3,2019/05/23,16:13:02.691,34950,47.65450,14.19884
4B84F3,2019/05/23,16:13:03.671,34950,47.65361,14.20155
4B84F3,2019/05/23,16:13:09.724,34950,47.64803,14.21837
4B84F3,2019/05/23,16:13:11.645,34950,47.64624,14.22372
4B84F3,2019/05/23,16:13:23.009,34950,47.63569,14.25532
4B84F3,2019/05/23,16:13:26.141,34950,47.63278,14.26396
4B84F3,2019/05/23,16:13:27.280,34950,47.63173,14.26719
4B84F3,2019/05/23,16:13:34.624,34950,47.62489,14.28758
4B84F3,2019/05/23,16:13:35.594,34950,47.62399,14.29026
4B85D0,2019/05/23,16:31:39.035,21625,47.86199,12.52625
4B85D0,2019/05/23,16:31:46.115,21950,47.85361,12.54188
4B85D0,2019/05/23,16:31:53.095,22275,47.84541,12.55717
4B85D0,2019/05/23,16:31:54.164,22325,47.84420,12.55934
4B85D0,2019/05/23,16:32:20.385,23450,47.81204,12.61553
4B85D0,2019/05/23,16:32:22.894,23575,47.80859,12.62076
4B85D0,2019/05/23,16:32:23.764,23600,47.80747,12.62238
4B85D0,2019/05/23,16:32:24.855,23650,47.80614,12.62439
4B85D0,2019/05/23,16:32:25.794,23700,47.80482,12.62639
4B85D0,2019/05/23,16:32:26.614,23725,47.80375,12.62801
4B85D0,2019/05/23,16:32:30.715,23900,47.79808,12.63654
4B85D0,2019/05/23,16:33:00.304,25075,47.75780,12.69683
4B85D0,2019/05/23,16:33:04.385,25250,47.75235,12.70500
4B85D0,2019/05/23,16:33:17.584,25725,47.73418,12.73212
4B8685,2019/05/22,16:25:02.561,33025,48.61553,11.30623
4B8685,2019/05/22,16:26:45.006,33000,48.49421,11.55111
4B8685,2019/05/22,16:26:55.936,33000,48.48166,11.57790
4B8685,2019/05/23,16:42:00.280,34975,48.66824,11.30317
4B8685,2019/05/23,16:42:01.200,34975,48.66719,11.30486
4B8685,2019/05/23,16:42:16.699,35000,48.64375,11.34148
4B8DE5,2019/05/22,09:32:12.009,18375,47.56340,10.33173
4B8DE5,2019/05/22,09:32:16.212,18550,47.56154,10.34194
4B8DE5,2019/05/22,09:32:25.154,18875,47.55775,10.36505
4B8DE5,2019/05/22,09:32:36.050,19300,47.55316,10.39335
4B8DE5,2019/05/22,09:33:05.933,20350,47.54077,10.47166
4B8DE5,2019/05/22,09:33:06.783,20375,47.54041,10.47423
4B8DE5,2019/05/22,09:33:07.614,20400,47.54008,10.47694
4B8DE5,2019/05/22,09:33:40.957,21550,47.52603,10.56555
4B8DE5,2019/05/22,09:33:48.921,21775,47.52260,10.58718
4B8DE5,2019/05/22,09:33:50.012,21825,47.52215,10.58983
4B8DE5,2019/05/22,09:34:00.536,22225,47.51765,10.61987
4B8DE5,2019/05/22,09:34:08.700,22525,47.51413,10.64156
4B8DE5,2019/05/22,09:34:09.730,22550,47.51368,10.64434
4B8DE5,2019/05/22,09:34:11.831,22625,47.51280,10.64984
4B8DE5,2019/05/22,09:34:12.852,22675,47.51234,10.65262
4B8DE5,2019/05/22,09:34:13.662,22700,47.51201,10.65540
4B8DE5,2019/05/22,09:34:14.142,22725,47.51182,10.65533
4B8DE5,2019/05/22,09:34:16.072,22800,47.51098,10.66089
4B8DE5,2019/05/22,09:34:16.513,22800,47.51079,10.66340
4B8DE5,2019/05/22,09:34:16.993,22825,47.51056,10.66340
4B8DE5,2019/05/22,09:34:18.513,22875,47.50992,10.66889
4B8DE5,2019/05/22,09:34:20.985,22975,47.50882,10.67432
4B8DE5,2019/05/22,09:34:22.655,23025,47.50809,10.67995
4B8DE5,2019/05/22,09:34:24.086,23075,47.50749,10.68280
4B8DE5,2019/05/22,09:34:32.400,23375,47.50383,10.70714
4B8DE5,2019/05/22,09:34:34.581,23450,47.50287,10.71256
4B8DE5,2019/05/22,09:34:41.894,23675,47.49967,10.73181
4B8DE5,2019/05/22,09:34:42.394,23700,47.49944,10.73454
4B8DE5,2019/05/22,09:34:43.374,23725,47.49902,10.73752
4B8DE5,2019/05/22,09:34:45.506,23800,47.49809,10.74287
4B8DE5,2019/05/22,09:34:51.068,23975,47.49564,10.75678
4B8DE5,2019/05/22,09:34:51.608,24000,47.49543,10.75935
4B8DE5,2019/05/22,09:34:57.700,24175,47.49273,10.77590
4B8DE5,2019/05/22,09:35:03.584,24375,47.49013,10.79245
4B8DE5,2019/05/22,09:35:04.073,24375,47.48989,10.79273
4B8DE5,2019/05/22,09:35:14.338,24700,47.48529,10.82311
4B8DE5,2019/05/22,09:35:20.301,24875,47.48259,10.83966
4B8DE5,2019/05/22,09:35:22.441,24925,47.48163,10.84529
4B8DE5,2019/05/22,09:35:22.902,24950,47.48140,10.84522
4B8DE5,2019/05/22,09:35:23.482,24975,47.48114,10.84794
4B8DE5,2019/05/22,09:35:23.922,24975,47.48095,10.84801
4B8DE5,2019/05/22,09:35:24.402,25000,47.48071,10.85078
4B8DE5,2019/05/22,09:35:24.822,25000,47.48053,10.85085
4B8DE5,2019/05/22,09:35:25.392,25025,47.48026,10.85351
4B8DE5,2019/05/22,09:35:26.323,25050,47.47980,10.85635
4B8DE5,2019/05/22,09:35:27.814,25075,47.47905,10.85914
4B8DE5,2019/05/22,09:35:29.314,25125,47.47825,10.86463
4B8DE5,2019/05/22,09:35:31.195,25175,47.47723,10.86740
4B8DE5,2019/05/22,09:35:32.316,25200,47.47655,10.87289
4B8DE5,2019/05/22,09:35:33.256,25225,47.47597,10.87555
4B8DE5,2019/05/22,09:35:33.686,25250,47.47569,10.87555
4B8DE5,2019/05/22,09:35:34.237,25250,47.47537,10.87569
4B8DE5,2019/05/22,09:35:35.248,25275,47.47472,10.88097
4B8DE5,2019/05/22,09:35:36.227,25325,47.47411,10.88111
4B8DE5,2019/05/22,09:35:38.269,25375,47.47270,10.88917
4B8DE5,2019/05/22,09:35:46.233,25575,47.46685,10.90794
4B8DE5,2019/05/22,09:35:47.254,25600,47.46601,10.91316
4B8DE5,2019/05/22,09:35:48.403,25625,47.46510,10.91581
4B8DE5,2019/05/22,09:35:50.284,25675,47.46355,10.92103
4B8DE5,2019/05/22,09:35:59.468,25925,47.45530,10.94450
4B8DE5,2019/05/22,09:36:07.781,26125,47.44706,10.96443
4B8DE5,2019/05/22,09:36:23.098,26425,47.43137,11.00212
4B8DE5,2019/05/22,09:36:25.859,26500,47.42854,11.00992
4B8DE5,2019/05/22,09:36:29.971,26575,47.42430,11.02013
4B8DE5,2019/05/22,09:36:33.022,26625,47.42116,11.02766
4B8DE5,2019/05/22,09:36:34.923,26650,47.41919,11.03275
4B8DE5,2019/05/22,09:36:55.962,27025,47.39735,11.08697
4B8DE5,2019/05/22,09:37:22.744,27575,47.36925,11.15778
4B8DE5,2019/05/22,09:37:30.847,27750,47.36069,11.17900
4B8DE5,2019/05/22,09:37:39.600,27950,47.35140,11.20274
4B8DE5,2019/05/22,09:37:45.683,28100,47.34493,11.21866
4B8DE5,2019/05/22,09:37:51.606,28225,47.33864,11.23479
4B8DE5,2019/05/22,09:37:52.736,28275,47.33743,11.23750
4B8DE5,2019/05/22,09:37:54.636,28300,47.33542,11.24293
4B8DE5,2019/05/22,09:37:56.808,28350,47.33308,11.24815
4B8DE5,2019/05/22,09:37:59.610,28425,47.33013,11.25620
4B8DE5,2019/05/22,09:38:03.681,28525,47.32580,11.26711
4B8DE5,2019/05/22,09:38:04.551,28550,47.32484,11.26971
4B8DE5,2019/05/22,09:38:10.033,28675,47.31900,11.28310
4B8DE5,2019/05/22,09:38:16.186,28800,47.31239,11.29909
4B8DE5,2019/05/22,09:38:17.347,28850,47.31113,11.30458
4B8DE5,2019/05/22,09:38:18.368,28875,47.31006,11.30733
4B8DE5,2019/05/22,09:38:20.448,28900,47.30782,11.31269
4B8DE5,2019/05/22,09:38:23.610,28975,47.30443,11.32064
4B8DE5,2019/05/22,09:38:25.511,29025,47.30238,11.32599
4B8DE5,2019/05/22,09:38:26.540,29050,47.30127,11.32876
4B8DE5,2019/05/22,09:38:29.662,29100,47.29791,11.33690
4B8DE5,2019/05/22,09:38:30.473,29125,47.29706,11.33968
4B8DE5,2019/05/22,09:38:31.503,29150,47.29591,11.34212
4B8DE5,2019/05/22,09:38:32.363,29175,47.29500,11.34496
4B8DE5,2019/05/22,09:38:34.265,29200,47.29294,11.35018
4B8DE5,2019/05/22,09:38:35.324,29225,47.29181,11.35296
4B8DE5,2019/05/22,09:38:39.466,29325,47.28734,11.36381
4B8DE5,2019/05/22,09:38:42.388,29400,47.28415,11.37167
4B8DE5,2019/05/22,09:38:43.328,29425,47.28315,11.37451
4B8DE5,2019/05/22,09:38:45.219,29450,47.28108,11.37717
4B8DE5,2019/05/22,09:38:46.179,29475,47.28004,11.37972
4B8DE5,2019/05/22,09:38:47.120,29500,47.27902,11.38252
4B8DE5,2019/05/22,09:38:48.220,29550,47.27785,11.38529
4B8DE5,2019/05/22,09:38:54.303,29675,47.27119,11.40401
4B8DE5,2019/05/22,09:38:57.175,29725,47.26808,11.40958
4B8DE5,2019/05/22,09:39:05.278,29850,47.25927,11.43360
4B8DE5,2019/05/22,09:39:21.455,30075,47.24186,11.47628
4B8DE5,2019/05/22,09:39:27.587,30125,47.23530,11.49191
4B8DE5,2019/05/22,09:39:48.006,30375,47.21365,11.54431
4B8DE5,2019/05/22,09:39:50.067,30400,47.21146,11.54973
4B8DE5,2019/05/22,09:39:52.057,30400,47.20937,11.55494
4B8DE5,2019/05/22,09:39:56.149,30450,47.20499,11.56536
4B8DE5,2019/05/22,09:40:00.011,30500,47.20090,11.57572
4B8DE5,2019/05/22,09:40:01.141,30525,47.19969,11.57835
4B8DE5,2019/05/22,09:40:03.042,30550,47.19768,11.58357
4B8DE5,2019/05/22,09:40:05.214,30575,47.19539,11.58872
4B8DE5,2019/05/22,09:40:09.035,30625,47.19131,11.59923
4B8DE5,2019/05/22,09:40:10.526,30625,47.18976,11.60438
4B8DE5,2019/05/22,09:40:12.086,30650,47.18809,11.60684
4B8DE5,2019/05/22,09:40:12.956,30650,47.18715,11.60966
4B8DE5,2019/05/22,09:40:14.137,30650,47.18591,11.61220
4B8DE5,2019/05/22,09:40:15.227,30675,47.18472,11.61475
4B8DE5,2019/05/22,09:40:17.389,30700,47.18242,11.62248
4B8DE5,2019/05/22,09:40:19.349,30725,47.18032,11.62783
4B8DE5,2019/05/22,09:40:21.390,30750,47.17813,11.63290
4B8DE5,2019/05/22,09:40:21.890,30750,47.17762,11.63290
4B8DE5,2019/05/22,09:40:22.480,30750,47.17699,11.63548
4B8DE5,2019/05/22,09:40:24.022,30750,47.17534,11.63818
4B8DE5,2019/05/22,09:40:24.591,30775,47.17474,11.64077
4B8DE5,2019/05/22,09:40:25.752,30775,47.17348,11.64347
4B8DE5,2019/05/22,09:40:29.864,30825,47.16910,11.65396
4B8DE5,2019/05/22,09:40:30.404,30825,47.16852,11.65636
4B8DE5,2019/05/22,09:40:32.905,30850,47.16586,11.66158
4B8DE5,2019/05/22,09:40:33.915,30850,47.16477,11.66417
4B8DE5,2019/05/22,09:40:34.946,30850,47.16367,11.66686
4B8DE5,2019/05/22,09:40:36.007,30850,47.16254,11.66938
4B8DE5,2019/05/22,09:40:37.047,30875,47.16142,11.67208
4B8DE5,2019/05/22,09:40:38.478,30875,47.15987,11.67737
4B8DE5,2019/05/22,09:40:46.781,30950,47.15099,11.69797
4B8DE5,2019/05/22,09:40:47.872,30950,47.14983,11.70079
4B8DE5,2019/05/22,09:40:51.333,30975,47.14610,11.71107
4B8DE5,2019/05/22,09:40:52.724,31000,47.14462,11.71362
4B8DE5,2019/05/22,09:40:53.624,31000,47.14368,11.71629
4B8DE5,2019/05/22,09:40:54.094,31000,47.14317,11.71614
4B8DE5,2019/05/22,09:40:58.196,31025,47.13880,11.72657
4B8DE5,2019/05/22,09:40:58.776,31050,47.13817,11.72907
4B8DE5,2019/05/22,09:41:01.757,31075,47.13498,11.73706
4B8DE5,2019/05/22,09:41:04.709,31100,47.13185,11.74473
4B8DE5,2019/05/22,09:41:06.570,31100,47.12988,11.75008
4B8DE5,2019/05/22,09:41:08.590,31125,47.12773,11.75503
4B8DE5,2019/05/22,09:41:09.160,31150,47.12709,11.75517
4B8DE5,2019/05/22,09:41:09.671,31150,47.12655,11.75784
4B8DE5,2019/05/22,09:41:12.773,31250,47.12329,11.76560
4B8DE5,2019/05/22,09:41:13.282,31250,47.12274,11.76798
4B8DE5,2019/05/22,09:41:22.497,31550,47.11299,11.79121
4B8DE5,2019/05/22,09:41:22.916,31550,47.11253,11.79128
4B8DE5,2019/05/22,09:41:23.807,31575,47.11161,11.79389
4B8DE5,2019/05/22,09:41:24.357,31600,47.11102,11.79657
4B8DE5,2019/05/22,09:41:27.749,31700,47.10747,11.80425
4B8DE5,2019/05/22,09:41:31.820,31825,47.10314,11.81446
4B8DE5,2019/05/22,09:41:33.381,31900,47.10151,11.81946
4B8DE5,2019/05/22,09:41:34.821,31950,47.09999,11.82211
4B8DE5,2019/05/22,09:41:40.404,32125,47.09413,11.83743
4B8DE5,2019/05/22,09:41:42.405,32175,47.09207,11.84251
4B8DE5,2019/05/22,09:42:03.484,32825,47.07171,11.89686
4B8DE5,2019/05/22,09:42:13.618,33075,47.06287,11.92326
4B8DE5,2019/05/22,09:42:23.633,33225,47.05412,11.94939
4B8DE5,2019/05/22,09:43:09.202,33875,47.01453,12.06587
4B8DE5,2019/05/22,09:43:11.113,33900,47.01288,12.07109
4B8DE5,2019/05/22,09:44:05.937,34000,46.96436,12.21497
4B8DE5,2019/05/22,09:44:06.877,34000,46.96353,12.21748
4B8DE5,2019/05/22,09:44:09.848,34000,46.96092,12.22553
4B8DE5,2019/05/22,09:44:10.898,34000,46.95996,12.22806
4B8DE5,2019/05/22,09:44:19.853,34000,46.95207,12.25187
4B8DE5,2019/05/22,09:44:22.023,34000,46.95012,12.25708
4B8DE5,2019/05/22,09:44:26.915,34000,46.94577,12.27029
4B8DE5,2019/05/22,09:44:27.796,34000,46.94500,12.27293
4B8DE5,2019/05/22,09:44:30.947,34000,46.94215,12.28100
4B8DE5,2019/05/22,09:44:38.200,34025,46.93560,12.29955
4B8DE5,2019/05/22,09:44:40.391,34000,46.93364,12.30757
4B8DE5,2019/05/22,09:44:40.831,34000,46.93323,12.30771
4B8DE5,2019/05/22,09:44:41.401,34000,46.93271,12.31032
4B8DE5,2019/05/22,09:44:42.562,34000,46.93167,12.31313
4B8DE5,2019/05/22,09:44:48.825,34000,46.92595,12.32920
4B8DE5,2019/05/22,09:44:49.715,34000,46.92512,12.33187
4B8DE5,2019/05/22,09:44:51.756,34000,46.92326,12.33736
4B8DE5,2019/05/22,09:44:56.719,34000,46.91876,12.35083
4B8DE5,2019/05/22,09:44:59.479,34000,46.91623,12.35884
4B8DE5,2019/05/22,09:45:04.682,34000,46.91144,12.37246
4B8DE5,2019/05/22,09:45:12.335,34000,46.90439,12.39436
4B8DE5,2019/05/22,09:45:21.519,34000,46.89598,12.41885
4B8DE5,2019/05/22,09:45:24.420,34000,46.89326,12.42705
4B8DE5,2019/05/22,09:45:44.559,34000,46.87450,12.48191
4B8DE5,2019/05/22,09:45:55.424,34000,46.86437,12.51199
4B8DE5,2019/05/22,16:17:14.248,25450,48.27740,11.29465
4B8DE5,2019/05/22,16:17:15.238,25400,48.27853,11.29236
4B8DE5,2019/05/22,16:17:17.418,25325,48.28100,11.28758
4B8DE5,2019/05/22,16:17:20.329,25250,48.28441,11.28085
4B8DE5,2019/05/22,16:17:21.350,25200,48.28566,11.27855
4B8DE5,2019/05/22,16:17:24.191,25100,48.28915,11.27436
4B8DE5,2019/05/22,16:17:27.292,25000,48.29315,11.26590
4B8DE5,2019/05/22,16:18:09.160,23575,48.34799,11.18303
4B8DE5,2019/05/22,16:18:20.114,23225,48.36214,11.16088
4B8DE5,2019/05/22,16:18:24.257,23075,48.36745,11.15098
4B8DE5,2019/05/22,16:18:38.552,22600,48.38484,11.12169
4B8DE5,2019/05/22,16:18:42.304,22450,48.38887,11.11288
4B8DE5,2019/05/22,16:18:44.466,22350,48.39111,11.10845
4B8DE5,2019/05/22,16:18:54.880,21725,48.40096,11.08464
4B8DE5,2019/05/22,16:18:55.329,21700,48.40134,11.08202
4B8DE5,2019/05/22,16:18:56.431,21625,48.40228,11.07957
4B8DE5,2019/05/22,16:18:59.501,21425,48.40483,11.07205
4B8DE5,2019/05/22,16:19:11.657,20875,48.41340,11.04075
4B8DE5,2019/05/22,16:19:12.808,20825,48.41409,11.03795
4B8DE5,2019/05/22,16:19:13.898,20800,48.41475,11.03533
4B8DE5,2019/05/22,16:19:15.859,20775,48.41591,11.03006
4B8DE5,2019/05/22,16:19:21.141,20675,48.41908,11.01661
4B8DE5,2019/05/22,16:19:21.551,20675,48.41935,11.01394
4B8DE5,2019/05/22,16:19:22.651,20650,48.42000,11.01133
4B8DE5,2019/05/22,16:19:23.083,20650,48.42027,11.01154
4B8DE5,2019/05/22,16:19:23.642,20650,48.42061,11.00873
4B8DE5,2019/05/22,16:19:25.823,20600,48.42192,11.00360
4B8DE5,2019/05/22,16:19:28.734,20575,48.42361,10.99577
4B8DE5,2019/05/22,16:19:30.735,20525,48.42480,10.99055
4B8DE5,2019/05/22,16:19:35.697,20450,48.42773,10.97787
4B8DE5,2019/05/22,16:19:52.704,20000,48.43771,10.93506
4B8DE5,2019/05/22,16:19:59.918,19525,48.44198,10.91745
4B8DE5,2019/05/22,16:20:02.018,19400,48.44324,10.91239
4B8DE5,2019/05/22,16:20:03.809,19325,48.44431,10.90740
4B8DE5,2019/05/22,16:20:04.640,19275,48.44481,10.90478
4B8DE5,2019/05/22,16:20:08.431,19125,48.44710,10.89463
4B8DE5,2019/05/22,16:20:09.972,19075,48.44798,10.89222
4B8DE5,2019/05/22,16:20:10.512,19050,48.44833,10.88956
4B8DE5,2019/05/22,16:20:11.543,19025,48.44892,10.88695
4B8DE5,2019/05/22,16:20:19.516,18750,48.45366,10.86678
4B8DE5,2019/05/22,18:37:56.527,31000,48.62279,11.25218
4B8DE5,2019/05/22,18:38:02.359,31000,48.62009,11.27035
4B8DE5,2019/05/22,18:38:51.921,31000,48.59704,11.42065
4B8DE5,2019/05/22,18:42:16.249,31000,48.50555,12.03869
4B8DE5,2019/05/23,01:19:53.138,38000,49.20580,11.69840
4B8DE5,2019/05/23,01:19:55.129,38000,49.20740,11.69297
4B8DE5,2019/05/23,01:20:11.125,38000,49.22035,11.64861
4B8DE5,2019/05/23,01:20:19.479,38000,49.22708,11.62346
4B8DE5,2019/05/23,06:43:51.566,35000,48.71226,11.15329
4B8DE5,2019/05/23,06:43:52.486,35000,48.71095,11.15570
4B8DE5,2019/05/23,06:43:56.378,35000,48.70555,11.16528
4B8DE5,2019/05/23,06:43:58.348,35000,48.70285,11.17007
4B8DE5,2019/05/23,06:44:01.670,35000,48.69844,11.17758
4B8DE5,2019/05/23,06:44:02.201,35000,48.69774,11.17765
4B8DE5,2019/05/23,06:44:02.781,35000,48.69699,11.18007
4B8DE5,2019/05/23,06:44:03.310,35000,48.69629,11.18242
4B8DE5,2019/05/23,06:44:03.831,35000,48.69564,11.18242
4B8DE5,2019/05/23,06:44:04.242,35000,48.69508,11.18249
4B8DE5,2019/05/23,06:44:05.832,35000,48.69308,11.18748
4B8DE5,2019/05/23,06:44:06.782,35000,48.69186,11.19014
4B8DE5,2019/05/23,06:44:09.983,35000,48.68787,11.19781
4B8DE5,2019/05/23,06:44:12.165,35000,48.68526,11.20295
4B8DE5,2019/05/23,06:44:12.655,35000,48.68468,11.20549
4B8DE5,2019/05/23,06:44:13.715,35000,48.68340,11.20801
4B8DE5,2019/05/23,06:44:16.336,35000,48.68033,11.21591
4B8DE5,2019/05/23,06:44:17.897,35000,48.67856,11.21870
4B8DE5,2019/05/23,06:44:19.308,35000,48.67698,11.22398
4B8DE5,2019/05/23,06:44:20.338,35000,48.67580,11.22655
4B8DE5,2019/05/23,06:44:20.898,35000,48.67516,11.22669
4B8DE5,2019/05/23,06:44:22.439,35000,48.67351,11.23190
4B8DE5,2019/05/23,06:44:23.460,35000,48.67237,11.23468
4B8DE5,2019/05/23,06:44:24.270,35000,48.67149,11.23725
4B8DE5,2019/05/23,06:44:25.301,35000,48.67041,11.24010
4B8DE5,2019/05/23,06:44:26.681,35000,48.66893,11.24289
4B8DE5,2019/05/23,06:44:27.602,35000,48.66799,11.24566
4B8DE5,2019/05/23,06:44:28.061,35000,48.66752,11.24552
4B8DE5,2019/05/23,06:44:29.122,35000,48.66641,11.24817
4B8DE5,2019/05/23,06:44:31.593,35000,48.66394,11.25658
4B8DE5,2019/05/23,06:44:32.173,35000,48.66338,11.25658
4B8DE5,2019/05/23,06:44:33.264,35000,48.66231,11.26193
4B8DE5,2019/05/23,06:44:34.694,35000,48.66092,11.26493
4B8DE5,2019/05/23,06:44:36.726,35000,48.65891,11.27028
4B8DE5,2019/05/23,06:44:37.126,35000,48.65854,11.27028
4B8DE5,2019/05/23,06:44:39.015,35000,48.65666,11.27578
4B8DE5,2019/05/23,06:44:39.976,35000,48.65575,11.27869
4B8DE5,2019/05/23,06:44:40.916,35000,48.65483,11.28134
4B8DE5,2019/05/23,06:44:41.487,35000,48.65426,11.28426
4B8DE5,2019/05/23,06:44:42.017,35000,48.65375,11.28412
4B8DE5,2019/05/23,06:44:42.447,35000,48.65332,11.28697
4B8DE5,2019/05/23,06:44:44.628,35000,48.65117,11.29240
4B8DE5,2019/05/23,06:44:45.189,35000,48.65062,11.29261
4B8DE5,2019/05/23,06:44:45.688,35000,48.65011,11.29539
4B8DE5,2019/05/23,06:44:46.189,35000,48.64965,11.29539
4B8DE5,2019/05/23,06:44:47.149,35000,48.64870,11.29803
4B8DE5,2019/05/23,06:44:47.609,35000,48.64825,11.30067
4B8DE5,2019/05/23,06:44:48.100,35000,48.64779,11.30096
4B8DE5,2019/05/23,06:44:51.962,35000,48.64397,11.31187
4B8DE5,2019/05/23,06:44:53.982,35000,48.64197,11.31744
4B8DE5,2019/05/23,06:44:56.694,35000,48.63931,11.32578
4B8DE5,2019/05/23,06:44:57.233,35000,48.63876,11.32564
4B8DE5,2019/05/23,06:44:57.764,35000,48.63824,11.32842
4B8DE5,2019/05/23,06:44:59.075,35000,48.63698,11.33127
4B8DE5,2019/05/23,06:44:59.664,35000,48.63638,11.33399
4B8DE5,2019/05/23,06:45:01.247,35000,48.63483,11.33669
4B8DE5,2019/05/23,06:45:02.215,35000,48.63387,11.33934
4B8DE5,2019/05/23,06:45:02.696,35000,48.63341,11.34233
4B8DE5,2019/05/23,06:45:03.236,35000,48.63290,11.34219
4B8DE5,2019/05/23,06:45:06.948,35000,48.62924,11.35324
4B8DE5,2019/05/23,06:45:09.748,35000,48.62647,11.36153
4B8DE5,2019/05/23,06:45:10.280,35000,48.62595,11.36423
4B8DE5,2019/05/23,06:45:10.700,35000,48.62553,11.36444
4B8DE5,2019/05/23,06:45:11.170,35000,48.62508,11.36437
4B8DE5,2019/05/23,06:45:13.141,35000,48.62315,11.36979
4B8DE5,2019/05/23,06:45:15.251,35000,48.62105,11.37536
4B8DE5,2019/05/23,06:45:16.122,35000,48.62023,11.37801
4B8DE5,2019/05/23,06:45:18.772,35000,48.61761,11.38641
4B8DE5,2019/05/23,06:45:19.284,35000,48.61711,11.38906
4B8DE5,2019/05/23,06:45:21.384,35000,48.61506,11.39470
4B8DE5,2019/05/23,06:45:23.605,35000,48.61287,11.40027
4B8DE5,2019/05/23,06:45:24.005,35000,48.61245,11.40027
4B8DE5,2019/05/23,06:45:25.795,35000,48.61073,11.40576
4B8DE5,2019/05/23,06:45:26.226,35000,48.61027,11.40554
4B8DE5,2019/05/23,06:45:28.826,35000,48.60773,11.41381
4B8DE5,2019/05/23,06:45:32.468,35000,48.60416,11.42501
4B8DE5,2019/05/23,06:45:33.049,35000,48.60361,11.42494
4B8DE5,2019/05/23,06:45:35.009,35000,48.60168,11.43029
4B8DE5,2019/05/23,06:45:36.930,35000,48.59981,11.43585
4B8DE5,2019/05/23,06:45:38.881,35000,48.59789,11.44156
4B8DE5,2019/05/23,06:45:40.812,35000,48.59601,11.44684
4B8DE5,2019/05/23,06:45:41.802,35000,48.59504,11.44985
4B8DE5,2019/05/23,06:45:44.844,35000,48.59207,11.45790
4B8DE5,2019/05/23,06:46:35.525,35000,48.54207,11.59744
4B8DE5,2019/05/23,06:46:37.526,35000,48.54011,11.60286
4B8DE5,2019/05/23,06:46:43.098,35000,48.53462,11.61670
4B8DE5,2019/05/23,06:46:44.038,35000,48.53369,11.61927
4B8DE5,2019/05/23,06:46:46.519,35000,48.53123,11.62741
4B8DE5,2019/05/23,06:46:49.891,35000,48.52791,11.63575
4B8DE5,2019/05/23,06:46:52.571,35000,48.52528,11.64389
4B8DE5,2019/05/23,06:46:54.593,35000,48.52332,11.64945
4B8DE5,2019/05/23,06:46:55.553,35000,48.52238,11.65201
4B8DE5,2019/05/23,06:46:56.504,35000,48.52144,11.65487
4B8DE5,2019/05/23,06:47:46.395,35000,48.47232,11.79122
4B8DE5,2019/05/23,06:47:47.286,35000,48.47140,11.79382
4B8DE5,2019/05/23,06:48:54.923,35000,48.40407,11.97728
4B8DE5,2019/05/23,06:48:56.784,35000,48.40224,11.98291
4B8DE5,2019/05/23,06:48:59.255,35000,48.39977,11.99094
4B8DE5,2019/05/23,06:49:15.882,35000,48.38314,12.03487
4B8DE5,2019/05/23,06:49:37.021,35000,48.36200,12.09200
4B8DE5,2019/05/23,06:49:39.982,35000,48.35902,12.10036
4B8DE5,2019/05/23,06:49:46.684,35000,48.35225,12.11947
4B8DE5,2019/05/23,06:49:48.756,35000,48.35019,12.12482
4B8DE5,2019/05/23,06:49:50.316,35000,48.34859,12.13017
4B8DE5,2019/05/23,06:49:52.807,35000,48.34612,12.13588
4B8DE5,2019/05/23,06:49:55.229,35000,48.34364,12.14109
4B8DE5,2019/05/23,06:49:56.729,35000,48.34213,12.14651
4B8DE5,2019/05/23,06:50:43.509,35000,48.29511,12.27498
4B8DE5,2019/05/23,06:50:44.519,35000,48.29407,12.27750
4B8DE5,2019/05/23,06:50:49.481,35000,48.28910,12.29132
4B8DE5,2019/05/23,06:50:50.511,35000,48.28807,12.29412
4B8DE5,2019/05/23,06:50:54.333,35000,48.28423,12.30483
4B8DE5,2019/05/23,06:51:00.435,35000,48.27809,12.32117
4B8DE5,2019/05/23,06:51:03.327,35000,48.27518,12.32933
4B8DE5,2019/05/23,06:51:06.128,35000,48.27234,12.33483
4B8DE5,2019/05/23,06:51:11.400,35000,48.26699,12.35138
4B8DE5,2019/05/23,06:51:17.172,35000,48.26120,12.36490
4B8DE5,2019/05/23,06:51:26.456,35000,48.25177,12.39209
4B8DE5,2019/05/23,06:52:12.046,35000,48.20535,12.51451
4B8DE5,2019/05/23,06:52:26.101,35000,48.19111,12.55282
4B8DE5,2019/05/23,06:52:29.112,35000,48.18805,12.56104
4B8DE5,2019/05/23,06:52:43.598,35000,48.17342,12.60190
4B8DE5,2019/05/23,06:53:14.532,35000,48.14030,12.68468
4B8DE5,2019/05/23,06:56:20.010,35000,47.87288,13.10930
4B8DE5,2019/05/23,06:56:26.862,35000,47.86290,13.12509
4B8DE5,2019/05/23,06:56:34.975,35000,47.85109,13.14315
4B8DE5,2019/05/23,06:56:37.867,35000,47.84686,13.14993
4B8DE5,2019/05/23,06:56:38.857,35000,47.84541,13.15215
4B8DE5,2019/05/23,06:56:41.028,35000,47.84225,13.15661
4B8DE5,2019/05/23,06:56:41.989,35000,47.84085,13.15902
4B8DE5,2019/05/23,06:56:42.909,35000,47.83951,13.16128
4B8DE5,2019/05/23,06:56:55.164,35000,47.82166,13.18826
4B8DE5,2019/05/23,06:56:56.255,35000,47.82010,13.19266
4B8DE5,2019/05/23,06:56:57.205,35000,47.81868,13.19279
4B8DE5,2019/05/23,06:57:14.692,35025,47.79318,13.23324
4B8DE5,2019/05/23,13:11:30.135,38000,47.80114,12.16672
4B8DE5,2019/05/23,13:11:31.105,38000,47.80229,12.16427
4B8DE5,2019/05/23,13:11:40.959,38000,47.81401,12.14106
4B8DE5,2019/05/23,13:11:42.030,38000,47.81529,12.13884
4B8DE5,2019/05/23,13:11:43.080,38000,47.81653,12.13639
4B8DE5,2019/05/23,13:11:44.141,38000,47.81776,12.13412
4B8DE5,2019/05/23,13:11:47.132,38000,47.82133,12.12712
4B8DE5,2019/05/23,13:11:52.064,38000,47.82721,12.11538
4B8DE5,2019/05/23,13:11:54.684,38000,47.83031,12.10838
4B8DE5,2019/05/23,13:11:55.515,38000,47.83131,12.10595
4B8DE5,2019/05/23,13:11:57.716,38000,47.83391,12.10130
4B8DE5,2019/05/23,13:11:58.226,38000,47.83452,12.10151
4B8DE5,2019/05/23,13:11:58.767,38000,47.83516,12.09904
4B8DE5,2019/05/23,13:11:59.267,38000,47.83573,12.09672
4B8DE5,2019/05/23,13:11:59.797,38000,47.83638,12.09665
4B8DE5,2019/05/23,13:12:00.307,38000,47.83699,12.09430
4B8DE5,2019/05/23,13:12:04.319,38000,47.84175,12.08496
4B8DE5,2019/05/23,13:12:04.889,38000,47.84244,12.08503
4B8DE5,2019/05/23,13:12:05.349,38000,47.84299,12.08278
4B8DE5,2019/05/23,13:12:06.300,38000,47.84413,12.08029
4B8DE5,2019/05/23,13:12:09.262,38000,47.84765,12.07341
4B8DE5,2019/05/23,13:12:09.702,38000,47.84816,12.07327
4B8DE5,2019/05/23,13:12:12.752,38000,47.85178,12.06642
4B8DE5,2019/05/23,13:12:13.182,38000,47.85228,12.06628
4B8DE5,2019/05/23,13:12:14.743,38000,47.85416,12.06175
4B8DE5,2019/05/23,13:12:15.724,38000,47.85528,12.05919
4B8DE5,2019/05/23,13:12:18.265,38000,47.85832,12.05235
4B8DE5,2019/05/23,13:12:19.795,38000,47.86012,12.04989
4B8DE5,2019/05/23,13:12:20.916,38000,47.86148,12.04754
4B8DE5,2019/05/23,13:12:21.316,38000,47.86194,12.04517
4B8DE5,2019/05/23,13:12:21.846,38000,47.86259,12.04531
4B8DE5,2019/05/23,13:12:23.827,38000,47.86492,12.04073
4B8DE5,2019/05/23,13:12:24.737,38000,47.86601,12.03834
4B8DE5,2019/05/23,13:12:25.728,38000,47.86720,12.03602
4B8DE5,2019/05/23,13:12:26.748,38000,47.86839,12.03367
4B8DE5,2019/05/23,13:12:28.859,38000,47.87091,12.02893
4B8DE5,2019/05/23,13:12:29.779,38000,47.87204,12.02651
4B8DE5,2019/05/23,13:12:31.281,38000,47.87381,12.02186
4B8DE5,2019/05/23,13:12:32.791,38000,47.87558,12.01945
4B8DE5,2019/05/23,13:12:34.771,38000,47.87796,12.01479
4B8DE5,2019/05/23,13:12:35.642,38000,47.87898,12.01256
4B8DE5,2019/05/23,13:12:36.232,38000,47.87967,12.01024
4B8DE5,2019/05/23,13:12:36.822,38000,47.88039,12.00998
4B8DE5,2019/05/23,13:12:37.343,38000,47.88098,12.00785
4B8DE5,2019/05/23,13:12:39.494,38000,47.88354,12.00306
4B8DE5,2019/05/23,13:12:40.074,38000,47.88424,12.00306
4B8DE5,2019/05/23,13:12:41.124,38000,47.88547,12.00057
4B8DE5,2019/05/23,13:12:43.125,38000,47.88785,11.99590
4B8DE5,2019/05/23,13:12:46.266,38000,47.89160,11.98663
4B8DE5,2019/05/23,13:12:47.277,38000,47.89280,11.98425
4B8DE5,2019/05/23,13:12:48.437,38000,47.89417,11.98196
4B8DE5,2019/05/23,13:12:54.700,38000,47.90163,11.96775
4B8DE5,2019/05/23,13:12:55.589,38000,47.90267,11.96545
4B8DE5,2019/05/23,13:12:57.631,38000,47.90509,11.96087
4B8DE5,2019/05/23,13:13:02.593,38000,47.91101,11.94894
4B8DE5,2019/05/23,13:14:09.242,38000,47.99061,11.79087
4B8DE5,2019/05/23,13:14:22.137,38000,48.00611,11.76241
4B8DE5,2019/05/23,13:14:24.127,38000,48.00848,11.75770
4B8DE5,2019/05/23,13:14:25.178,38000,48.00975,11.75517
4B8DE5,2019/05/23,13:14:55.681,38000,48.04629,11.68135
4B8DE5,2019/05/23,13:14:56.840,38000,48.04765,11.67902
4B8DE5,2019/05/23,13:15:46.942,38000,48.10776,11.55940
4B8DE5,2019/05/23,13:16:09.701,38000,48.13497,11.50395
4B8DE5,2019/05/23,13:16:13.492,38000,48.13948,11.49430
4B8DE5,2019/05/23,13:16:20.705,38000,48.14809,11.47742
4B8DE5,2019/05/23,13:17:18.369,38000,48.21689,11.33831
4B8DE5,2019/05/23,13:17:20.261,38000,48.21918,11.33352
4B8DE5,2019/05/23,13:17:21.222,38000,48.22032,11.33338
4B8DE5,2019/05/23,13:17:23.222,38000,48.22270,11.32859
4B8DE5,2019/05/23,13:17:25.123,38000,48.22495,11.32381
4B8DE5,2019/05/23,13:17:31.765,38000,48.23287,11.30710
4B8DE5,2019/05/23,13:17:32.216,38000,48.23343,11.30703
4B8DE5,2019/05/23,13:17:34.076,38000,48.23566,11.30233
4B8DE5,2019/05/23,13:17:42.199,38000,48.24530,11.28303
4B8DE5,2019/05/23,13:17:43.220,38000,48.24651,11.28056
4B8DE5,2019/05/23,13:17:52.264,38000,48.25722,11.25662
4B8DE5,2019/05/23,13:17:53.174,38000,48.25832,11.25662
4B8DE5,2019/05/23,13:17:54.864,38000,48.26033,11.25183
4B8DE5,2019/05/23,13:17:55.345,38000,48.26089,11.24949
4B8DE5,2019/05/23,13:17:57.336,38000,48.26322,11.24465
4B8DE5,2019/05/23,13:17:59.367,38000,48.26564,11.23981
4B8DE5,2019/05/23,13:18:00.507,38000,48.26701,11.23732
4B8DE5,2019/05/23,13:18:02.408,38000,48.26926,11.23246
4B8DE5,2019/05/23,13:18:03.298,38000,48.27029,11.23012
4B8DE5,2019/05/23,13:18:04.379,38000,48.27159,11.22775
4B8DE5,2019/05/23,13:18:10.222,38000,48.27849,11.21560
4B8DE5,2019/05/23,13:18:10.782,38000,48.27914,11.21331
4B8DE5,2019/05/23,13:18:11.312,38000,48.27979,11.21083
4B8DE5,2019/05/23,13:18:21.896,38000,48.29227,11.18690
4B8DE5,2019/05/23,13:18:22.926,38000,48.29352,11.18436
4B8DE5,2019/05/23,13:18:30.100,38000,48.30195,11.16767
4B8DE5,2019/05/23,13:18:34.021,38000,48.30656,11.15806
4B8DE5,2019/05/23,13:18:39.954,38000,48.31354,11.14382
4B8DE5,2019/05/23,13:18:41.984,38000,48.31592,11.13898
4B8DE5,2019/05/23,13:18:51.958,38000,48.32769,11.11506
4B8DE5,2019/05/23,13:18:58.881,38000,48.33586,11.09830
4B8DE5,2019/05/23,13:18:59.982,38000,48.33719,11.09590
4B8DE5,2019/05/23,13:19:02.032,38000,48.33961,11.09128
4B8DE5,2019/05/23,13:19:04.173,38000,48.34217,11.08643
4B8DE5,2019/05/23,13:19:05.284,38000,48.34347,11.08159
4B8DE5,2019/05/23,13:19:08.785,38000,48.34758,11.07443
4B8DE5,2019/05/23,13:19:10.376,38000,48.34946,11.06964
4B8DE5,2019/05/23,13:19:11.477,38000,48.35078,11.06728
4B8DE5,2019/05/23,13:19:12.487,38000,48.35197,11.06485
4B8DE5,2019/05/23,13:19:14.668,38000,48.35454,11.06013
4B8DE5,2019/05/23,13:19:15.659,38000,48.35572,11.05774
4B8DE5,2019/05/23,13:19:17.759,38000,48.35819,11.05297
4B8DE5,2019/05/23,13:19:22.362,38000,48.36360,11.04098
4B8DE5,2019/05/23,13:19:22.841,38000,48.36420,11.04105
4B8DE5,2019/05/23,13:19:23.902,38000,48.36540,11.03851
4B8DE5,2019/05/23,13:19:24.432,38000,48.36603,11.03626
4B8DE5,2019/05/23,13:19:24.942,38000,48.36667,11.03626
4B8DE5,2019/05/23,13:19:26.773,38000,48.36882,11.03140
4B8DE5,2019/05/23,13:19:29.184,38000,48.37166,11.02654
4B8DE5,2019/05/23,13:19:30.565,38000,48.37326,11.02182
4B8DE5,2019/05/23,13:19:31.625,38000,48.37453,11.01929
4B8DE5,2019/05/23,13:19:33.016,38000,48.37614,11.01689
4B8DE5,2019/05/23,13:19:33.526,38000,48.37676,11.01444
4B8DE5,2019/05/23,13:19:34.096,38000,48.37741,11.01452
4B8DE5,2019/05/23,13:19:36.267,38000,48.37994,11.00739
4B8DE5,2019/05/23,13:19:39.628,38000,48.38388,11.00028
4B8DE5,2019/05/23,13:19:41.048,38000,48.38557,10.99781
4B8DE5,2019/05/23,13:19:41.519,38000,48.38612,10.99529
4B8DE5,2019/05/23,13:19:42.479,38000,48.38727,10.99295
4B8DE5,2019/05/23,13:19:44.521,38000,48.38965,10.98802
4B8DE5,2019/05/23,13:19:45.510,38000,48.39082,10.98568
4B8DE5,2019/05/23,13:19:48.691,38000,48.39455,10.97851
4B8DE5,2019/05/23,13:19:50.112,38000,48.39622,10.97606
4B8DE5,2019/05/23,13:19:50.603,38000,48.39679,10.97365
4B8DE5,2019/05/23,13:19:51.624,38000,48.39799,10.97122
4B8DE5,2019/05/23,13:19:53.474,38000,48.40013,10.96652
4B8DE5,2019/05/23,13:19:54.465,38000,48.40132,10.96414
4B8DE5,2019/05/23,13:19:55.505,38000,48.40250,10.96161
4B8DE5,2019/05/23,13:19:58.617,38000,48.40617,10.95443
4B8DE5,2019/05/23,13:19:59.197,38000,48.40686,10.95443
4B8DE5,2019/05/23,13:19:59.737,38000,48.40748,10.95221
4B8DE5,2019/05/23,13:20:00.267,38000,48.40810,10.94971
4B8DE5,2019/05/23,13:20:00.667,38000,48.40855,10.94971
4B8DE5,2019/05/23,13:20:05.740,38000,48.41451,10.93776
4B8DE5,2019/05/23,13:20:11.702,38000,48.42150,10.92316
4B8DE5,2019/05/23,13:20:14.573,38000,48.42485,10.91597
4B8DE5,2019/05/23,13:20:15.644,38000,48.42611,10.91362
4B8DE5,2019/05/23,13:20:16.694,38000,48.42732,10.91111
4B8DE5,2019/05/23,13:20:17.755,38000,48.42857,10.90877
4B8DE5,2019/05/23,13:20:24.847,38000,48.43684,10.89196
4B8DE5,2019/05/23,13:20:30.300,38000,48.44325,10.87738
4B8DE5,2019/05/23,13:20:36.592,38000,48.45058,10.86301
4B8DE5,2019/05/23,13:20:47.346,38000,48.46316,10.83671
4B8DE5,2019/05/23,13:20:51.378,38000,48.46786,10.82703
4B8DE5,2019/05/23,13:20:55.460,38000,48.47266,10.81741
4B8DE5,2019/05/23,13:20:57.441,38000,48.47494,10.81264
4B8DE5,2019/05/23,13:21:27.244,38000,48.50967,10.74058
4B8DEE,2019/05/22,17:38:19.472,36975,48.70097,11.17993
4B8DEE,2019/05/22,17:38:20.032,36975,48.70038,11.18155
4B8DEE,2019/05/22,17:38:22.097,36975,48.69834,11.18719
4B8DEE,2019/05/22,17:38:25.128,36975,48.69546,11.19521
4B8DEE,2019/05/22,17:38:26.172,36975,48.69448,11.19789
4B8DEE,2019/05/22,17:38:26.577,36975,48.69406,11.19897
4B8DEE,2019/05/22,17:38:27.557,36975,48.69313,11.20165
4B8DEE,2019/05/22,17:38:28.117,36975,48.69252,11.20324
4B8DEE,2019/05/22,17:38:29.267,36975,48.69145,11.20620
4B8DEE,2019/05/22,17:38:29.818,36975,48.69086,11.20782
4B8DEE,2019/05/22,17:38:33.897,36975,48.68689,11.21878
4B8DEE,2019/05/22,17:38:34.427,36975,48.68642,11.22007
4B8DEE,2019/05/22,17:38:34.877,36975,48.68600,11.22120
4B8DEE,2019/05/22,17:38:39.892,36975,48.68107,11.23482
4B8DEE,2019/05/22,17:38:40.952,36975,48.68009,11.23750
4B8DEE,2019/05/22,17:38:42.957,36975,48.67814,11.24284
4B8DEE,2019/05/22,17:38:44.902,36975,48.67623,11.24819
4B8DEE,2019/05/22,17:38:51.077,36975,48.67030,11.26451
4B8DEE,2019/05/22,17:38:52.582,36975,48.66883,11.26858
4B8DEE,2019/05/22,17:38:55.182,36975,48.66631,11.27551
4B8DEE,2019/05/22,17:38:58.517,37000,48.66301,11.28455
4B8DEE,2019/05/22,17:38:59.037,37000,48.66257,11.28592
4B8DEE,2019/05/22,17:39:02.907,37000,48.65877,11.29633
4B8DEE,2019/05/22,17:39:03.892,37000,48.65780,11.29900
4B8DEE,2019/05/22,17:39:04.762,37000,48.65700,11.30117
4B8DEE,2019/05/22,17:39:05.712,37000,48.65607,11.30385
4B8DEE,2019/05/22,17:39:06.607,36975,48.65520,11.30620
4B8DEE,2019/05/22,17:39:08.052,36975,48.65382,11.30993
4B8DEE,2019/05/22,17:39:09.002,36975,48.65286,11.31261
4B8DEE,2019/05/22,17:39:15.267,36975,48.64687,11.32916
4B8DEE,2019/05/22,17:39:15.732,36975,48.64639,11.33052
4B8DEE,2019/05/22,17:39:19.292,36975,48.64290,11.34013
4B8DEE,2019/05/22,17:39:21.402,36975,48.64087,11.34571
4B8DEE,2019/05/22,17:39:33.082,36975,48.62965,11.37669
4B8DEE,2019/05/22,17:39:37.612,37000,48.62521,11.38888
4B8DEE,2019/05/22,17:41:12.412,36975,48.53352,11.63980
4B8DEE,2019/05/22,17:41:12.972,36975,48.53308,11.64110
4B8DEE,2019/05/22,17:41:13.397,36975,48.53256,11.64241
4B8DEE,2019/05/22,17:41:19.312,36975,48.52689,11.65794
4B8DEE,2019/05/22,17:41:20.667,36975,48.52565,11.66135
4B8DEE,2019/05/22,17:41:22.162,36975,48.52419,11.66531
4B8DEE,2019/05/23,01:41:33.095,35975,47.72484,14.26117
4B8DEE,2019/05/23,01:41:55.106,36000,47.75296,14.20891
4B8DEE,2019/05/23,01:46:28.693,36000,48.10196,13.55093
4B8DEE,2019/05/23,01:46:33.338,36000,48.10783,13.53980
4B8DEE,2019/05/23,01:46:35.333,36000,48.11039,13.53494
4B8DEE,2019/05/23,01:46:37.304,36000,48.11290,13.53016
4B8DEE,2019/05/23,01:46:40.458,36000,48.11687,13.52259
4B8DEE,2019/05/23,01:47:43.524,36000,48.19670,13.36949
4B8DEE,2019/05/23,01:47:54.314,36000,48.21034,13.34326
4B8DEE,2019/05/23,01:48:00.404,36000,48.21803,13.32846
4B8DEE,2019/05/23,01:59:59.422,36000,49.10257,11.57001
4B8DEE,2019/05/23,02:00:10.397,36000,49.11571,11.54297
4B8DEE,2019/05/23,02:00:11.252,36000,49.11667,11.54100
4B8DEE,2019/05/23,02:00:33.177,36000,49.14290,11.48677
4B8DEE,2019/05/23,02:00:34.247,36000,49.14409,11.48430
4B8DEE,2019/05/23,04:24:14.378,37000,49.01445,11.14986
4B8DEE,2019/05/23,04:24:28.419,36975,48.99521,11.18495
4B8DEE,2019/05/23,04:24:42.234,37000,48.97631,11.21921
4B8DEE,2019/05/23,04:25:32.258,37000,48.90787,11.34331
4B8DEE,2019/05/23,04:25:38.583,36975,48.89923,11.35895
4B8DEE,2019/05/23,04:26:02.263,37000,48.86677,11.41776
4B8DEE,2019/05/23,04:28:50.583,37000,48.63510,11.83277
4B8DEE,2019/05/23,04:37:53.223,37000,47.88494,13.13472
4B8DEE,2019/05/23,04:38:03.908,37000,47.87013,13.15965
4B8DEE,2019/05/23,04:38:18.098,37000,47.85035,13.19310
4B8DEE,2019/05/23,04:38:20.138,37000,47.84738,13.19801
4B8DEE,2019/05/23,04:38:21.088,37000,47.84616,13.20014
4B8DEE,2019/05/23,04:38:31.504,36975,47.83163,13.22465
4B8DEE,2019/05/23,14:40:27.588,37000,48.69461,11.17824
4B8DEE,2019/05/23,14:40:29.563,37000,48.69150,11.18274
4B8DEE,2019/05/23,14:40:30.088,37000,48.69071,11.18387
4B8DEE,2019/05/23,14:40:31.133,37000,48.68898,11.18641
4B8DEE,2019/05/23,14:40:32.568,37000,48.68678,11.18950
4B8DEE,2019/05/23,14:40:33.162,37000,48.68587,11.19091
4B8DEE,2019/05/23,14:40:33.642,37000,48.68508,11.19203
4B8DEE,2019/05/23,14:40:34.133,37000,48.68427,11.19317
4B8DEE,2019/05/23,14:40:34.653,37000,48.68349,11.19427
4B8DEE,2019/05/23,14:40:36.209,37000,48.68115,11.19767
4B8DEE,2019/05/23,14:40:36.753,37000,48.68019,11.19901
4B8DEE,2019/05/23,14:40:37.828,37000,48.67846,11.20150
4B8DEE,2019/05/23,14:40:38.267,37000,48.67786,11.20244
4B8DEE,2019/05/23,14:40:42.397,37000,48.67140,11.21169
4B8DEE,2019/05/23,14:40:42.943,37000,48.67049,11.21303
4B8DEE,2019/05/23,14:40:45.898,37000,48.66594,11.21957
4B8DEE,2019/05/23,14:40:46.408,37000,48.66518,11.22070
4B8DEE,2019/05/23,14:40:50.613,37000,48.65872,11.23035
4B8DEE,2019/05/23,14:40:51.677,37000,48.65705,11.23294
4B8DEE,2019/05/23,14:40:52.683,37000,48.65556,11.23526
4B8DEE,2019/05/23,14:40:54.603,37000,48.65273,11.23979
4B8DEE,2019/05/23,14:40:56.763,36975,48.64948,11.24500
4B8DEE,2019/05/23,14:40:58.948,36975,48.64632,11.25035
4B8DEE,2019/05/23,14:41:07.663,37000,48.63419,11.27183
4B8DEE,2019/05/23,14:41:08.618,37000,48.63284,11.27436
4B8DEE,2019/05/23,14:41:09.633,37000,48.63149,11.27689
4B8DEE,2019/05/23,14:41:12.773,37000,48.62741,11.28486
4B8DEE,2019/05/23,14:41:13.723,37000,48.62613,11.28740
4B8DEE,2019/05/23,14:41:14.773,37000,48.62485,11.29000
4B8DEE,2019/05/23,14:41:20.804,37000,48.61716,11.30557
4B8DEE,2019/05/23,14:41:21.348,37000,48.61638,11.30711
4B8DEE,2019/05/23,14:41:21.863,37000,48.61576,11.30840
4B8DEE,2019/05/23,14:41:23.848,37000,48.61320,11.31353
4B8DEE,2019/05/23,14:41:24.974,37000,48.61176,11.31641
4B8DEE,2019/05/23,14:41:28.973,37000,48.60663,11.32676
4B8DEE,2019/05/23,14:42:05.774,37000,48.55930,11.42149
4B8DEE,2019/05/23,14:42:44.290,37000,48.50976,11.52003
4B8DEE,2019/05/23,14:42:57.335,36975,48.49292,11.55339
4B8DEE,2019/05/23,14:43:03.550,37000,48.48509,11.56931
4B8DEE,2019/05/23,14:43:07.575,37000,48.48029,11.57980
4B8DEE,2019/05/23,14:43:27.336,36975,48.45905,11.63375
4B8DEE,2019/05/23,14:43:40.885,36975,48.44701,11.67218
4B8DEE,2019/05/23,14:43:41.750,36975,48.44627,11.67473
4B8DEE,2019/05/23,14:43:42.175,36975,48.44591,11.67593
4B8DEE,2019/05/23,14:43:47.935,36975,48.44101,11.69255
4B8DEE,2019/05/23,14:46:33.452,37000,48.30046,12.16454
4B8DF2,2019/05/23,05:10:32.408,37000,49.15586,11.24631
4B8DF2,2019/05/23,05:10:33.498,37000,49.15423,11.24884
4B8DF2,2019/05/23,05:10:37.588,37000,49.14804,11.25810
4B8DF2,2019/05/23,05:10:39.328,37000,49.14537,11.26204
4B8DF2,2019/05/23,05:10:40.199,37000,49.14408,11.26395
4B8DF2,2019/05/23,05:10:41.518,37000,49.14213,11.26684
4B8DF2,2019/05/23,05:10:41.949,37000,49.14143,11.26789
4B8DF2,2019/05/23,05:11:30.388,37000,49.06825,11.37699
4B8DF2,2019/05/23,05:11:42.968,37000,49.04933,11.40522
4B8DF2,2019/05/23,05:11:46.978,37000,49.04325,11.41429
4B8DF2,2019/05/23,05:11:47.968,37000,49.04182,11.41649
4B8DF2,2019/05/23,05:11:48.848,37000,49.04045,11.41853
4B8DF2,2019/05/23,05:11:51.698,37000,49.03617,11.42491
4B8DF2,2019/05/23,05:11:52.678,37000,49.03464,11.42715
4B8DF2,2019/05/23,05:11:58.788,37000,49.02547,11.44089
4B8DF2,2019/05/23,05:12:00.818,37000,49.02244,11.44537
4B8DF2,2019/05/23,05:12:02.638,37000,49.01962,11.44951
4B8DF2,2019/05/23,05:12:10.828,37000,49.00726,11.46790
4B8DF2,2019/05/23,05:12:15.538,37000,49.00017,11.47846
4B8DF2,2019/05/23,05:12:16.588,37000,48.99856,11.48079
4B8DF2,2019/05/23,05:12:24.848,37000,48.98611,11.49931
4B8DF2,2019/05/23,05:12:35.718,37000,48.96970,11.52365
4B8DF2,2019/05/23,05:12:36.658,37000,48.96826,11.52579
4B8DF2,2019/05/23,05:12:38.268,37000,48.96584,11.52945
4B8DF2,2019/05/23,05:12:39.778,37000,48.96346,11.53290
4B8DF2,2019/05/23,05:12:40.759,37000,48.96204,11.53501
4B8DF2,2019/05/23,05:12:51.288,37000,48.94600,11.55877
4B8DF2,2019/05/23,05:12:53.408,37000,48.94283,11.56347
4B8DF2,2019/05/23,05:12:56.539,37000,48.93805,11.57058
4B8DF2,2019/05/23,05:12:57.578,37000,48.93646,11.57294
4B8DF2,2019/05/23,05:13:50.348,37000,48.85588,11.69135
4B8DF2,2019/05/23,05:13:54.378,37000,48.84968,11.70044
4B8DF2,2019/05/23,05:13:55.328,37000,48.84824,11.70262
4B8DF2,2019/05/23,05:15:23.858,37000,48.71292,11.90087
4B8DF2,2019/05/23,05:15:24.838,37000,48.71136,11.90312
4B8DF2,2019/05/23,05:15:27.758,37000,48.70692,11.90960
4B8DF2,2019/05/23,05:15:29.808,37000,48.70379,11.91417
4B8DF2,2019/05/23,05:15:31.878,37000,48.70058,11.91887
4B8DF2,2019/05/23,05:15:35.728,37000,48.69470,11.92749
4B8DF2,2019/05/23,05:15:36.728,37000,48.69315,11.92974
4B8DF2,2019/05/23,05:19:32.508,37000,48.33249,12.45004
4B8DF2,2019/05/23,05:19:36.467,37000,48.32643,12.45864
4B8DF2,2019/05/23,05:19:39.557,37000,48.32167,12.46547
4B8DF2,2019/05/23,05:19:43.478,37000,48.31564,12.47411
4B8DF2,2019/05/23,05:19:46.507,37000,48.31107,12.48061
4B8DF2,2019/05/23,05:19:47.547,37000,48.30945,12.48293
4B8DF2,2019/05/23,05:20:39.937,37000,48.22920,12.59709
4B8DF2,2019/05/23,05:21:21.087,37000,48.16597,12.68639
4B8DF2,2019/05/23,05:23:56.287,37000,47.92748,13.02091
4B8DF2,2019/05/23,05:24:00.207,37000,47.92148,13.02922
4B8DF2,2019/05/23,05:24:02.127,37000,47.91852,13.03342
4B8DF2,2019/05/23,05:24:16.437,37000,47.89659,13.06391
4B8DF2,2019/05/23,05:24:18.477,37000,47.89345,13.06831
4B8DF2,2019/05/23,05:24:21.517,37000,47.88889,13.07472
4B8DF2,2019/05/23,05:24:23.646,37000,47.88560,13.07929
4B8DF2,2019/05/23,05:24:32.127,37000,47.87260,13.09742
4B8DF2,2019/05/23,05:24:33.097,37000,47.87116,13.09944
4B8DF2,2019/05/23,05:24:34.087,37000,47.86962,13.10155
4B8DF2,2019/05/23,05:24:38.977,37000,47.86212,13.11204
4B8DF2,2019/05/23,05:24:42.807,37000,47.85635,13.12007
4B8DF2,2019/05/23,05:24:43.797,37000,47.85482,13.12225
4B8DF2,2019/05/23,05:24:44.737,37000,47.85338,13.12427
4B8DF2,2019/05/23,05:24:50.947,37000,47.84390,13.13745
4B8DF2,2019/05/23,05:24:52.767,37000,47.84116,13.14123
4B8DF2,2019/05/23,05:24:53.707,37000,47.83973,13.14324
4B8DF2,2019/05/23,05:24:55.707,37025,47.83666,13.14754
4B8DF2,2019/05/23,05:24:57.806,37000,47.83345,13.15197
4B8DF2,2019/05/23,05:25:01.826,37000,47.82729,13.16052
4B8DF2,2019/05/23,05:25:03.907,37000,47.82414,13.16486
4B8DF2,2019/05/23,05:25:04.757,37000,47.82285,13.16670
4B8DF2,2019/05/23,05:25:08.767,37000,47.81671,13.17515
4B8DF2,2019/05/23,05:25:13.877,37000,47.80887,13.18606
4B8DF2,2019/05/23,05:25:23.957,37000,47.79350,13.20735
4B8DF2,2019/05/23,05:25:24.907,37000,47.79206,13.20930
4B8DF2,2019/05/23,05:25:26.787,37000,47.78913,13.21331
4B8DF2,2019/05/23,05:25:43.539,37000,47.76357,13.24869
4B8DF2,2019/05/23,05:25:44.577,37000,47.76194,13.25092
4B8DF2,2019/05/23,05:25:46.667,37000,47.75880,13.25521
4B8DF2,2019/05/23,05:25:52.616,37000,47.74975,13.26775
4B8DF2,2019/05/23,05:25:59.537,37000,47.73912,13.28247
4B8DF2,2019/05/23,05:26:00.497,37000,47.73769,13.28451
4B8DF2,2019/05/23,05:26:03.566,37000,47.73303,13.29092
4B8DF2,2019/05/23,05:26:07.566,37000,47.72694,13.29936
4B8DF2,2019/05/23,05:26:10.477,37000,47.72247,13.30564
4B8DF2,2019/05/23,05:26:11.587,37000,47.72079,13.30796
4B8DF2,2019/05/23,05:26:24.786,37000,47.70068,13.33585
4B8DF2,2019/05/23,14:15:04.642,37000,47.86226,13.51978
4B8DF2,2019/05/23,14:15:12.991,37000,47.84914,13.53755
4B8E09,2019/05/22,11:33:45.069,38000,47.89145,14.59611
4B8E09,2019/05/22,11:33:48.869,38000,47.89700,14.58758
4B8E09,2019/05/22,11:34:00.219,38000,47.91361,14.56188
4B8E09,2019/05/22,11:34:18.719,38000,47.94038,14.52026
4B8E09,2019/05/22,11:52:03.103,38000,49.16438,11.67738
4B8E09,2019/05/22,11:52:04.892,38000,49.16602,11.67206
4B8E09,2019/05/22,11:52:11.203,38000,49.17178,11.65318
4B8E09,2019/05/22,11:52:14.103,38000,49.17430,11.64487
4B8E09,2019/05/22,11:52:18.113,38000,49.17792,11.63311
4B8E09,2019/05/22,11:52:19.022,38000,49.17885,11.63018
4B8E09,2019/05/22,11:52:21.043,38000,49.18067,11.62426
4B8E09,2019/05/22,11:52:30.992,38000,49.18970,11.59477
4B8E09,2019/05/22,11:52:52.682,38000,49.20930,11.53124
4B8E09,2019/05/22,11:53:54.252,38000,49.26456,11.35032
4B8E09,2019/05/22,11:54:04.512,38000,49.27359,11.32035
4B8E12,2019/05/23,13:19:59.494,32000,48.88059,11.44457
4B8E12,2019/05/23,13:20:07.150,31800,48.88930,11.42501
4B8E12,2019/05/23,13:20:09.135,31750,48.89154,11.41994
4B8E12,2019/05/23,13:20:26.890,31325,48.91155,11.37482
4B8E12,2019/05/23,13:20:31.775,31200,48.91704,11.36226
4B8E15,2019/05/22,16:17:14.791,30000,48.16608,11.89573
4B8E15,2019/05/22,16:17:23.671,30000,48.17086,11.86892
4B8E15,2019/05/22,16:19:39.963,26400,48.24825,11.47142
4B8E15,2019/05/22,16:19:40.873,26375,48.24888,11.46900
4B8E15,2019/05/22,16:20:02.498,25600,48.26486,11.41057
4B8E15,2019/05/22,16:20:06.663,25450,48.26783,11.39962
4B8E15,2019/05/22,16:20:07.638,25425,48.26857,11.39694
4B8E15,2019/05/22,16:20:32.910,24525,48.28693,11.32958
4B8E15,2019/05/22,16:20:38.109,24350,48.29068,11.31578
4B8E15,2019/05/22,16:20:41.900,24225,48.29334,11.30602
4B8E15,2019/05/22,16:20:43.870,24150,48.29478,11.30074
4B8E15,2019/05/22,16:20:46.609,24050,48.29678,11.29337
4B8E15,2019/05/22,16:20:47.529,24025,48.29745,11.29099
4B8E15,2019/05/22,16:20:49.455,23950,48.29878,11.28599
4B8E15,2019/05/22,16:20:50.504,23925,48.29961,11.28303
4B8E15,2019/05/22,16:20:52.064,23850,48.30069,11.27913
4B8E15,2019/05/22,16:21:07.925,23300,48.31201,11.23739
4B8E15,2019/05/22,16:21:08.925,23275,48.31270,11.23479
4B8E15,2019/05/22,16:21:34.165,22400,48.33041,11.16936
4B8E15,2019/05/22,16:21:39.205,22225,48.33398,11.15618
4B8E15,2019/05/22,16:21:42.236,22125,48.33607,11.14852
4B8E15,2019/05/22,16:21:43.370,22075,48.33682,11.14563
4B8E15,2019/05/22,16:21:46.885,21950,48.33924,11.13667
4B8E15,2019/05/22,16:21:47.985,21925,48.34003,11.13387
4B8E15,2019/05/22,16:21:53.581,21725,48.34387,11.11950
4B8E15,2019/05/22,16:21:55.681,21650,48.34529,11.11419
4B8E15,2019/05/22,16:22:04.730,21350,48.35152,11.09098
4B8E15,2019/05/22,16:22:07.555,21250,48.35344,11.08394
4B8E15,2019/05/22,16:22:07.966,21250,48.35371,11.08288
4B8E15,2019/05/22,16:22:08.501,21225,48.35413,11.08140
4B8E15,2019/05/22,16:22:08.941,21225,48.35440,11.08035
4B8E15,2019/05/22,16:22:12.570,21100,48.35683,11.07126
4B8E15,2019/05/22,16:22:15.276,21050,48.35870,11.06446
4B8E15,2019/05/22,16:22:15.810,21025,48.35907,11.06294
4B8E15,2019/05/22,16:22:17.656,21000,48.36033,11.05839
4B8E15,2019/05/22,16:22:19.191,20975,48.36131,11.05464
4B8E15,2019/05/22,16:22:25.516,20875,48.36566,11.03858
4B8E15,2019/05/22,16:22:26.461,20850,48.36629,11.03634
4B8E15,2019/05/22,16:22:27.386,20850,48.36685,11.03408
4B8E15,2019/05/22,16:22:27.801,20825,48.36722,11.03280
4B8E15,2019/05/22,16:22:28.281,20825,48.36745,11.03186
4B8E15,2019/05/22,16:22:28.696,20825,48.36773,11.03085
4B8E15,2019/05/22,16:22:30.067,20800,48.36866,11.02731
4B8E15,2019/05/22,16:22:31.071,20775,48.36936,11.02485
4B8E15,2019/05/22,16:22:33.931,20725,48.37129,11.01760
4B8E15,2019/05/22,16:22:37.097,20675,48.37331,11.00989
4B8E15,2019/05/22,16:22:38.161,20650,48.37408,11.00717
4B8E15,2019/05/22,16:22:38.702,20650,48.37445,11.00562
4B8E15,2019/05/22,16:22:41.117,20600,48.37605,10.99971
4B8E15,2019/05/22,16:22:43.186,20575,48.37738,10.99478
4B8E15,2019/05/22,16:22:44.226,20550,48.37811,10.99204
4B8E15,2019/05/22,16:22:45.807,20525,48.37913,10.98806
4B8E15,2019/05/22,16:22:46.267,20525,48.37941,10.98712
4B8E15,2019/05/22,16:22:47.192,20500,48.37999,10.98492
4B8E15,2019/05/22,16:22:48.207,20500,48.38072,10.98221
4B8E15,2019/05/22,16:22:50.152,20450,48.38196,10.97752
4B8E15,2019/05/22,16:22:51.042,20450,48.38253,10.97534
4B8E15,2019/05/22,16:22:52.021,20425,48.38318,10.97288
4B8E15,2019/05/22,16:22:58.096,20325,48.38709,10.95828
4B8E15,2019/05/22,16:23:05.147,20200,48.39166,10.94112
4B8E15,2019/05/22,16:23:08.112,20175,48.39359,10.93386
4B8E15,2019/05/22,16:23:10.187,20125,48.39487,10.92907
4B8E15,2019/05/22,16:23:16.277,20025,48.39878,10.91434
4B8E15,2019/05/22,16:23:16.832,20025,48.39915,10.91289
4B8E15,2019/05/22,16:23:20.597,19975,48.40155,10.90393
4B8E15,2019/05/22,16:23:22.417,19975,48.40274,10.89938
4B8E15,2019/05/22,16:23:23.383,19975,48.40334,10.89717
4B8E15,2019/05/22,16:23:24.452,19975,48.40404,10.89453
4B8E15,2019/05/22,16:23:27.322,19975,48.40590,10.88752
4B8E15,2019/05/22,16:23:28.273,19975,48.40651,10.88536
4B8E15,2019/05/22,16:23:29.363,19975,48.40718,10.88273
4B8E15,2019/05/22,16:23:31.352,19975,48.40846,10.87787
4B8E15,2019/05/22,16:23:32.933,19975,48.40952,10.87400
4B8E15,2019/05/22,16:23:33.447,19975,48.40986,10.87278
4B8E15,2019/05/22,16:23:34.473,19975,48.41046,10.87039
4B8E15,2019/05/22,16:23:36.122,19975,48.41158,10.86625
4B8E15,2019/05/22,16:23:36.613,19975,48.41191,10.86504
4B8E15,2019/05/22,16:23:39.772,19975,48.41391,10.85752
4B8E15,2019/05/22,16:23:42.838,19975,48.41591,10.85008
4B8E15,2019/05/22,16:23:43.793,19975,48.41652,10.84787
4B8E15,2019/05/22,16:23:44.767,19975,48.41716,10.84548
4B8E15,2019/05/22,16:23:49.777,19950,48.42041,10.83336
4B8E15,2019/05/22,16:23:50.747,19925,48.42105,10.83090
4B8E15,2019/05/22,18:11:01.152,31000,48.48711,11.09316
4B8E15,2019/05/22,18:11:02.682,31000,48.48676,11.09749
4B8E15,2019/05/22,18:11:04.667,31000,48.48630,11.10320
4B8E15,2019/05/22,18:11:06.673,31000,48.48583,11.10891
4B8E15,2019/05/22,18:11:07.242,31000,48.48569,11.11065
4B8E15,2019/05/22,18:11:07.767,31000,48.48560,11.11211
4B8E15,2019/05/22,18:11:08.307,31000,48.48546,11.11354
4B8E15,2019/05/22,18:11:11.282,31000,48.48476,11.12214
4B8E15,2019/05/22,18:11:13.287,31000,48.48430,11.12785
4B8E15,2019/05/22,18:11:15.652,31000,48.48374,11.13472
4B8E15,2019/05/22,18:11:16.217,31000,48.48363,11.13619
4B8E15,2019/05/22,18:11:18.628,31000,48.48308,11.14302
4B8E15,2019/05/22,18:11:19.587,30975,48.48285,11.14591
4B8E15,2019/05/22,18:11:19.997,30975,48.48276,11.14704
4B8E15,2019/05/22,18:11:21.137,31000,48.48248,11.15049
4B8E15,2019/05/22,18:11:22.798,31000,48.48212,11.15507
4B8E15,2019/05/22,18:11:25.637,31000,48.48146,11.16341
4B8E15,2019/05/22,18:11:29.893,31000,48.48048,11.17541
4B8E15,2019/05/22,18:11:30.347,31000,48.48033,11.17690
4B8E15,2019/05/22,18:11:31.427,31000,48.48010,11.17972
4B8E15,2019/05/22,18:11:32.297,31000,48.47987,11.18235
4B8E15,2019/05/22,18:11:35.302,31000,48.47917,11.19095
4B8E15,2019/05/22,18:11:45.802,31000,48.47676,11.22106
4B8E15,2019/05/22,18:11:51.257,31000,48.47545,11.23677
4B8E15,2019/05/22,18:11:52.327,31000,48.47522,11.23966
4B8E15,2019/05/22,18:11:56.337,31000,48.47424,11.25141
4B8E15,2019/05/22,18:13:29.982,30975,48.45145,11.51959
4B8E15,2019/05/22,18:13:31.977,31000,48.45099,11.52529
4B8E15,2019/05/22,18:13:35.022,31000,48.45021,11.53388
4B8E15,2019/05/22,18:13:35.587,31000,48.45007,11.53564
4B8E15,2019/05/22,18:13:36.136,31000,48.44994,11.53733
4B8E15,2019/05/22,18:13:36.677,31000,48.44980,11.53875
4B8E15,2019/05/22,18:13:38.102,31000,48.44947,11.54280
4B8E15,2019/05/22,18:13:38.582,31000,48.44934,11.54424
4B8E15,2019/05/22,18:13:39.457,31000,48.44910,11.54678
4B8E15,2019/05/23,12:32:10.645,39175,47.58829,11.64791
4B8E15,2019/05/23,12:32:14.675,39075,47.58989,11.63617
4B8E15,2019/05/23,12:32:15.745,39050,47.59035,11.63290
4B8E15,2019/05/23,12:32:19.615,38975,47.59190,11.62148
4B8E15,2019/05/23,12:32:21.570,38925,47.59268,11.61593
4B8E15,2019/05/23,12:32:24.369,38850,47.59380,11.60776
4B8E15,2019/05/23,12:32:31.160,38700,47.59654,11.58783
4B8E15,2019/05/23,12:32:33.070,38650,47.59731,11.58234
4B8E15,2019/05/23,12:32:35.105,38600,47.59813,11.57614
4B8E15,2019/05/23,12:32:38.265,38525,47.59937,11.56702
4B8E15,2019/05/23,12:33:10.620,37725,47.61255,11.47048
4B8E15,2019/05/23,12:33:11.511,37725,47.61288,11.46775
4B8E15,2019/05/23,12:33:13.555,37675,47.61372,11.46177
4B8E15,2019/05/23,12:33:16.931,37600,47.61512,11.45149
4B8E15,2019/05/23,12:33:21.131,37500,47.61684,11.43881
4B8E15,2019/05/23,12:33:39.776,37050,47.62452,11.38261
4B8E15,2019/05/23,12:33:46.451,36900,47.62720,11.36234
4B8E15,2019/05/23,12:33:48.582,36850,47.62801,11.35599
4B8E15,2019/05/23,12:34:00.811,36575,47.63260,11.31866
4B8E15,2019/05/23,12:34:03.426,36500,47.63356,11.31077
4B8E15,2019/05/23,12:34:03.981,36500,47.63374,11.30930
4B8E15,2019/05/23,12:34:07.256,36400,47.63493,11.29923
4B8E15,2019/05/23,12:34:18.897,36150,47.63914,11.26394
4B8E15,2019/05/23,12:34:20.641,36100,47.63979,11.25851
4B8E15,2019/05/23,12:34:24.642,36000,47.64120,11.24636
4B8E15,2019/05/23,12:34:35.687,35725,47.64514,11.21278
4B8E15,2019/05/23,12:34:37.707,35675,47.64589,11.20641
4B8E15,2019/05/23,12:34:38.552,35650,47.64622,11.20394
4B8E15,2019/05/23,12:34:42.362,35575,47.64757,11.19232
4B8E15,2019/05/23,12:34:44.287,35525,47.64821,11.18655
4B8E15,2019/05/23,12:34:44.857,35500,47.64844,11.18470
4B8E15,2019/05/23,12:34:45.433,35500,47.64867,11.18291
4B8E15,2019/05/23,12:34:46.252,35475,47.64894,11.18044
4B8E15,2019/05/23,12:34:48.342,35425,47.64971,11.17401
4B8E15,2019/05/23,12:34:49.262,35400,47.64999,11.17124
4B8E15,2019/05/23,12:34:49.672,35400,47.65013,11.17001
4B8E15,2019/05/23,12:34:50.232,35375,47.65036,11.16822
4B8E15,2019/05/23,12:34:51.112,35350,47.65068,11.16542
4B8E15,2019/05/23,12:34:53.277,35300,47.65146,11.15902
4B8E15,2019/05/23,12:34:54.157,35275,47.65176,11.15626
4B8E15,2019/05/23,12:35:00.413,35125,47.65402,11.13698
4B8E15,2019/05/23,12:35:02.172,35075,47.65464,11.13183
4B8E15,2019/05/23,12:35:12.808,34825,47.65851,11.09914
4B8E15,2019/05/23,12:35:16.028,34750,47.65965,11.08939
4B8E15,2019/05/23,12:35:17.058,34725,47.66002,11.08630
4B8E15,2019/05/23,12:35:18.072,34700,47.66039,11.08328
4B8E15,2019/05/23,12:35:18.598,34700,47.66055,11.08175
4B8E15,2019/05/23,12:35:19.028,34675,47.66075,11.08019
4B8E15,2019/05/23,12:35:20.523,34650,47.66125,11.07563
4B8E15,2019/05/23,12:35:22.138,34600,47.66186,11.07077
4B8E15,2019/05/23,12:35:24.167,34550,47.66256,11.06464
4B8E15,2019/05/23,12:35:25.153,34525,47.66293,11.06161
4B8E15,2019/05/23,12:35:25.558,34525,47.66307,11.06034
4B8E15,2019/05/23,12:35:26.149,34500,47.66330,11.05851
4B8E15,2019/05/23,12:35:27.168,34475,47.66363,11.05549
4B8E15,2019/05/23,12:35:28.213,34450,47.66405,11.05211
4B8E15,2019/05/23,12:35:29.189,34450,47.66437,11.04943
4B8E15,2019/05/23,12:35:30.098,34425,47.66469,11.04668
4B8E15,2019/05/23,12:35:31.038,34400,47.66505,11.04359
4B8E15,2019/05/23,12:35:32.038,34375,47.66542,11.04057
4B8E15,2019/05/23,12:35:34.953,34300,47.66647,11.03175
4B8E15,2019/05/23,12:35:35.948,34275,47.66684,11.02872
4B8E15,2019/05/23,12:35:36.989,34250,47.66721,11.02570
4B8E15,2019/05/23,12:35:37.988,34225,47.66758,11.02267
4B8E15,2019/05/23,12:35:38.399,34225,47.66772,11.02147
4B8E15,2019/05/23,12:35:38.903,34200,47.66789,11.01991
4B8E15,2019/05/23,12:35:40.078,34175,47.66835,11.01627
4B8E15,2019/05/23,12:35:40.633,34175,47.66858,11.01448
4B8E15,2019/05/23,12:35:42.079,34125,47.66908,11.01022
4B8E15,2019/05/23,12:35:42.973,34100,47.66940,11.00753
4B8E15,2019/05/23,12:35:43.833,34100,47.66977,11.00473
4B8E15,2019/05/23,12:35:44.364,34075,47.66991,11.00323
4B8E15,2019/05/23,12:35:44.893,34075,47.67014,11.00171
4B8E15,2019/05/23,12:35:45.728,34050,47.67042,10.99900
4B8E15,2019/05/23,12:35:46.674,34025,47.67078,10.99628
4B8E15,2019/05/23,12:35:47.743,34000,47.67117,10.99295
4B8E15,2019/05/23,12:35:48.813,33975,47.67155,10.98956
4B8E15,2019/05/23,12:35:52.599,33875,47.67294,10.97830
4B8E15,2019/05/23,12:35:55.444,33825,47.67398,10.96944
4B8E15,2019/05/23,12:35:59.543,33725,47.67550,10.95689
4B8E15,2019/05/23,12:36:08.564,33500,47.67880,10.92935
4B8E15,2019/05/23,12:36:12.550,33400,47.68025,10.91703
4B8E15,2019/05/23,12:36:13.454,33375,47.68062,10.91423
4B8E15,2019/05/23,12:36:14.344,33350,47.68094,10.91147
4B8E15,2019/05/23,12:36:15.284,33325,47.68126,10.90874
4B8E15,2019/05/23,12:36:16.289,33300,47.68163,10.90565
4B8E15,2019/05/23,12:36:17.339,33275,47.68201,10.90224
4B8E15,2019/05/23,12:36:18.258,33250,47.68236,10.89947
4B8E15,2019/05/23,12:36:19.138,33225,47.68271,10.89675
4B8E15,2019/05/23,12:36:21.154,33175,47.68341,10.89055
4B8E15,2019/05/23,12:36:22.004,33175,47.68374,10.88808
4B8E15,2019/05/23,12:36:22.914,33150,47.68411,10.88506
4B8E15,2019/05/23,12:36:27.129,33050,47.68565,10.87210
4B8E15,2019/05/23,12:36:28.209,33025,47.68602,10.86871
4B8E15,2019/05/23,12:36:33.310,32900,47.68785,10.85326
4B8E15,2019/05/23,12:36:35.584,32825,47.68872,10.84618
4B8E15,2019/05/23,12:36:36.069,32825,47.68890,10.84460
4B8E15,2019/05/23,12:36:36.640,32800,47.68909,10.84282
4B8E15,2019/05/23,12:36:38.644,32750,47.68987,10.83664
4B8E15,2019/05/23,12:36:39.684,32725,47.69023,10.83355
4B8E15,2019/05/23,12:36:40.694,32700,47.69060,10.83046
4B8E15,2019/05/23,12:36:43.649,32625,47.69170,10.82126
4B8E15,2019/05/23,12:36:46.579,32575,47.69272,10.81238
4B8E15,2019/05/23,12:36:47.125,32550,47.69295,10.81055
4B8E15,2019/05/23,12:36:47.614,32550,47.69316,10.80897
4B8E15,2019/05/23,12:36:48.144,32525,47.69333,10.80745
4B8E15,2019/05/23,12:36:49.130,32525,47.69370,10.80435
4B8E15,2019/05/23,12:36:49.630,32500,47.69389,10.80286
4B8E15,2019/05/23,12:36:50.635,32500,47.69426,10.79977
4B8E15,2019/05/23,12:36:51.574,32475,47.69458,10.79703
4B8E15,2019/05/23,12:36:52.594,32450,47.69491,10.79393
4B8E15,2019/05/23,12:36:54.734,32425,47.69570,10.78724
4B8E15,2019/05/23,12:36:55.210,32425,47.69591,10.78569
4B8E15,2019/05/23,12:36:55.635,32400,47.69604,10.78445
4B8E15,2019/05/23,12:36:56.514,32400,47.69635,10.78167
4B8E15,2019/05/23,12:36:57.085,32375,47.69655,10.78020
4B8E15,2019/05/23,12:36:57.640,32375,47.69678,10.77834
4B8E15,2019/05/23,12:36:58.554,32375,47.69710,10.77555
4B8E15,2019/05/23,12:36:59.870,32350,47.69756,10.77161
4B8E15,2019/05/23,12:37:01.440,32325,47.69815,10.76667
4B8E15,2019/05/23,12:37:02.465,32300,47.69852,10.76365
4B8E15,2019/05/23,12:37:03.620,32275,47.69893,10.75994
4B8E15,2019/05/23,12:37:04.130,32275,47.69910,10.75843
4B8E15,2019/05/23,12:37:04.634,32275,47.69930,10.75685
4B8E15,2019/05/23,12:37:06.995,32225,47.70012,10.74984
4B8E15,2019/05/23,12:37:07.435,32225,47.70030,10.74827
4B8E15,2019/05/23,12:37:09.705,32175,47.70108,10.74154
4B8E15,2019/05/23,12:37:10.725,32175,47.70147,10.73815
4B8E15,2019/05/23,12:37:11.770,32150,47.70185,10.73512
4B8E15,2019/05/23,12:37:12.755,32125,47.70222,10.73202
4B8E15,2019/05/23,12:37:13.780,32125,47.70254,10.72899
4B8E15,2019/05/23,12:37:14.800,32100,47.70292,10.72590
4B8E15,2019/05/23,12:37:15.840,32075,47.70328,10.72252
4B8E15,2019/05/23,12:37:16.980,32075,47.70371,10.71913
4B8E15,2019/05/23,12:37:18.405,32050,47.70417,10.71484
4B8E15,2019/05/23,12:37:18.865,32025,47.70438,10.71332
4B8E15,2019/05/23,12:37:19.405,32025,47.70455,10.71174
4B8E15,2019/05/23,12:37:21.930,31975,47.70548,10.70378
4B8E15,2019/05/23,12:37:22.451,31975,47.70561,10.70219
4B8E15,2019/05/23,12:37:22.951,31975,47.70580,10.70068
4B8E15,2019/05/23,12:37:25.285,31925,47.70662,10.69361
4B8E15,2019/05/23,12:37:26.706,31900,47.70712,10.68929
4B8E15,2019/05/23,12:37:27.135,31900,47.70729,10.68773
4B8E15,2019/05/23,12:37:27.615,31875,47.70749,10.68620
4B8E15,2019/05/23,12:37:28.110,31875,47.70766,10.68470
4B8E15,2019/05/23,12:37:28.580,31875,47.70780,10.68343
4B8E15,2019/05/23,12:37:29.560,31850,47.70813,10.68033
4B8E15,2019/05/23,12:37:29.991,31850,47.70827,10.67913
4B8E15,2019/05/23,12:37:30.565,31825,47.70850,10.67730
4B8E15,2019/05/23,12:37:32.646,31800,47.70923,10.67081
4B8E15,2019/05/23,12:37:33.575,31775,47.70953,10.66801
4B8E15,2019/05/23,12:37:35.020,31750,47.71005,10.66340
4B8E15,2019/05/23,12:37:35.440,31750,47.71019,10.66216
4B8E15,2019/05/23,12:37:37.351,31700,47.71088,10.65632
4B8E15,2019/05/23,12:37:38.170,31700,47.71116,10.65392
4B8E15,2019/05/23,12:37:40.306,31650,47.71188,10.64747
4B8E15,2019/05/23,12:37:44.360,31600,47.71330,10.63484
4B8E15,2019/05/23,12:37:45.395,31575,47.71362,10.63181
4B8E15,2019/05/23,12:37:47.381,31550,47.71432,10.62568
4B8E15,2019/05/23,12:37:48.321,31525,47.71469,10.62258
4B8E15,2019/05/23,12:37:50.136,31500,47.71530,10.61709
4B8E15,2019/05/23,12:37:51.060,31475,47.71559,10.61430
4B8E15,2019/05/23,12:38:10.111,31150,47.72219,10.55610
4B8E15,2019/05/23,12:38:11.221,31125,47.72260,10.55278
4B8E15,2019/05/23,12:38:20.071,30975,47.72566,10.52607
4B8E15,2019/05/23,12:38:22.021,30950,47.72635,10.51996
4B8E15,2019/05/23,12:38:23.071,30925,47.72672,10.51694
4B8E15,2019/05/23,12:38:24.042,30925,47.72704,10.51392
4B8E15,2019/05/23,12:38:26.032,30875,47.72777,10.50787
4B8E15,2019/05/23,12:38:29.191,30825,47.72885,10.49849
4B8E15,2019/05/23,12:38:30.311,30800,47.72926,10.49490
4B8E15,2019/05/23,12:38:31.346,30800,47.72959,10.49187
4B8E15,2019/05/23,12:38:36.227,30700,47.73129,10.47711
4B8E15,2019/05/23,12:38:38.352,30675,47.73206,10.47082
4B8E15,2019/05/23,12:38:40.386,30625,47.73276,10.46476
4B8E15,2019/05/23,12:38:41.362,30625,47.73308,10.46180
4B8E15,2019/05/23,12:38:42.387,30600,47.73345,10.45877
4B8E15,2019/05/23,12:38:43.392,30575,47.73378,10.45582
4B8E15,2019/05/23,12:38:44.367,30575,47.73411,10.45279
4B8E15,2019/05/23,12:38:46.252,30550,47.73477,10.44711
4B8E15,2019/05/23,12:38:47.241,30525,47.73514,10.44415
4B8E15,2019/05/23,12:38:48.182,30500,47.73541,10.44145
4B8E15,2019/05/23,12:38:52.317,30425,47.73685,10.42891
4B8E15,2019/05/23,12:38:54.297,30400,47.73752,10.42321
4B8E15,2019/05/23,12:38:56.407,30375,47.73820,10.41701
4B8E15,2019/05/23,12:39:00.517,30300,47.73965,10.40448
4B8E15,2019/05/23,12:39:10.563,30125,47.74249,10.37454
4B8E15,2019/05/23,12:39:14.612,30050,47.74333,10.36224
4B8E15,2019/05/23,12:39:15.582,30050,47.74351,10.35954
4B8E15,2019/05/23,12:39:16.697,30025,47.74370,10.35619
4B8E15,2019/05/23,12:39:17.613,30000,47.74384,10.35324
4B8E15,2019/05/23,12:39:20.732,29950,47.74421,10.34384
4B8E15,2019/05/23,12:39:21.798,29925,47.74435,10.34088
4B8E15,2019/05/23,12:39:22.953,29900,47.74444,10.33722
4B8E15,2019/05/23,12:39:26.043,29850,47.74466,10.32790
4B8E15,2019/05/23,12:39:27.118,29825,47.74472,10.32461
4B8E15,2019/05/23,12:39:28.043,29825,47.74475,10.32186
4B8E15,2019/05/23,12:39:36.728,29675,47.74453,10.29567
4B8E15,2019/05/23,12:39:38.738,29625,47.74439,10.28968
4B8E15,2019/05/23,12:39:40.748,29600,47.74425,10.28363
4B8E15,2019/05/23,12:39:43.712,29550,47.74406,10.27489
4B8E15,2019/05/23,12:39:44.708,29525,47.74397,10.27194
4B8E15,2019/05/23,12:39:50.603,29425,47.74360,10.25426
4B8E15,2019/05/23,12:40:00.548,29250,47.74295,10.22433
4B8E15,2019/05/23,12:40:01.464,29250,47.74287,10.22168
4B8E15,2019/05/23,12:40:05.338,29175,47.74263,10.21010
4B8E15,2019/05/23,12:40:10.009,29100,47.74230,10.19644
4B8E15,2019/05/23,12:40:10.984,29075,47.74225,10.19348
4B8E15,2019/05/23,12:40:11.928,29075,47.74221,10.19052
4B8E15,2019/05/23,12:40:12.973,29050,47.74211,10.18757
4B8E15,2019/05/23,12:40:15.033,29025,47.74196,10.18137
4B8E15,2019/05/23,12:40:16.053,29000,47.74191,10.17842
4B8E15,2019/05/23,14:53:03.294,31000,47.25531,10.77196
4B8E15,2019/05/23,14:53:38.694,31000,47.23933,10.87571
4B8E15,2019/05/23,14:53:44.143,31000,47.23684,10.89189
4B8E15,2019/05/23,14:53:58.973,31000,47.23013,10.93527
4B8E15,2019/05/23,14:54:28.268,31000,47.21677,11.02114
4B8E15,2019/05/23,14:55:01.153,31000,47.20159,11.11760
4B8E15,2019/05/23,14:55:07.199,31000,47.19885,11.13521
4B8E15,2019/05/23,14:55:09.164,31000,47.19792,11.14105
4B8E15,2019/05/23,14:55:15.158,31000,47.19512,11.15866
4B8E15,2019/05/23,14:55:16.278,31000,47.19461,11.16190
4B8E15,2019/05/23,14:55:17.243,31000,47.19415,11.16486
4B8E15,2019/05/23,14:55:19.238,31000,47.19319,11.17069
4B8E15,2019/05/23,14:55:24.053,31000,47.19099,11.18477
4B8E15,2019/05/23,14:55:27.839,31000,47.18921,11.19596
4B8E15,2019/05/23,14:55:32.778,30975,47.18693,11.21035
4B8E15,2019/05/23,14:55:35.858,30975,47.18550,11.21944
4B8E15,2019/05/23,14:55:38.059,30975,47.18449,11.22590
4B8E15,2019/05/23,14:55:39.093,30975,47.18404,11.22885
4B8E15,2019/05/23,14:55:40.083,30975,47.18358,11.23180
4B8E15,2019/05/23,14:55:41.158,30975,47.18307,11.23500
4B8E15,2019/05/23,14:55:42.189,30975,47.18260,11.23796
4B8E15,2019/05/23,14:55:44.238,30975,47.18161,11.24416
4B8E15,2019/05/23,14:55:45.194,30975,47.18121,11.24676
4B8E15,2019/05/23,14:55:46.248,30975,47.18069,11.25000
4B8E15,2019/05/23,14:55:47.128,30975,47.18027,11.25268
4B8E15,2019/05/23,14:55:53.188,31000,47.17748,11.27035
4B8E15,2019/05/23,14:55:57.159,31000,47.17562,11.28211
4B8E15,2019/05/23,14:55:59.353,30975,47.17464,11.28859
4B8E15,2019/05/23,14:56:03.338,30975,47.17278,11.30035
4B8E15,2019/05/23,14:59:01.583,31000,47.08731,11.82784
4B8E15,2019/05/23,14:59:34.938,30975,47.06278,11.92362
4B8E15,2019/05/23,14:59:53.028,31000,47.04607,11.97372
4B8E15,2019/05/23,15:00:34.438,31000,47.00771,12.08798
4B8E15,2019/05/23,15:00:36.327,31000,47.00598,12.09320
4B8E15,2019/05/23,15:00:41.688,30975,47.00107,12.10783
4B8E15,2019/05/23,15:00:49.438,30975,46.99384,12.12939
4B8E15,2019/05/23,15:00:52.648,31000,46.99086,12.13818
4B8E15,2019/05/23,15:00:55.638,31000,46.98807,12.14648
4B8E15,2019/05/23,15:00:59.583,31000,46.98443,12.15722
4B8E15,2019/05/23,15:01:00.653,31000,46.98344,12.16022
4B8E15,2019/05/23,15:01:01.633,31000,46.98248,12.16296
4B8E15,2019/05/23,15:01:05.733,31000,46.97870,12.17433
4B8E15,2019/05/23,15:01:10.698,31000,46.97415,12.18782
4B8E15,2019/05/23,15:01:12.833,31000,46.97214,12.19386
4B8E15,2019/05/23,15:01:18.007,31000,46.96739,12.20792
4B8E15,2019/05/23,15:01:20.883,31000,46.96472,12.21590
4B8E15,2019/05/23,15:01:34.682,31000,46.95190,12.25394
4B8E15,2019/05/23,15:01:36.473,31000,46.95021,12.25889
4B8E15,2019/05/23,15:01:39.468,31000,46.94742,12.26720
4B8E15,2019/05/23,15:01:40.487,31000,46.94650,12.26994
4B8E15,2019/05/23,15:01:56.478,30975,46.93158,12.31403
4B8E15,2019/05/23,15:02:14.417,31000,46.91488,12.36321
4B8E41,2019/05/23,02:22:42.077,37025,49.34944,11.76572
4B8E41,2019/05/23,02:22:44.186,37025,49.34743,11.77122
4B8E41,2019/05/23,02:22:54.166,37025,49.33740,11.79875
4B8E41,2019/05/23,02:23:03.906,37000,49.32759,11.82577
4B8E42,2019/05/23,15:36:17.335,38000,47.47211,12.38793
4B8E42,2019/05/23,15:36:19.236,38000,47.47309,12.38251
4B8E42,2019/05/23,15:36:32.136,38000,47.47960,12.34525
4B8E42,2019/05/23,15:36:36.336,38000,47.48175,12.33314
4B8E42,2019/05/23,15:36:37.385,38000,47.48227,12.33016
4B8E42,2019/05/23,15:36:38.255,38000,47.48268,12.32772
4B8E42,2019/05/23,15:36:52.325,38000,47.48978,12.28725
4B8E42,2019/05/23,15:36:55.385,38000,47.49133,12.27832
4B8E42,2019/05/23,15:36:56.506,38000,47.49188,12.27516
4B8E42,2019/05/23,15:36:59.415,38000,47.49335,12.26678
4B8E42,2019/05/23,15:37:00.395,38000,47.49385,12.26390
4B8E42,2019/05/23,15:37:02.285,38000,47.49481,12.25841
4B8E42,2019/05/23,15:37:16.865,38000,47.50209,12.21652
4B8E42,2019/05/23,15:37:17.855,38000,47.50256,12.21363
4B8E42,2019/05/23,15:37:19.016,38000,47.50314,12.21027
4B8E42,2019/05/23,15:37:19.976,38000,47.50363,12.20757
4B8E42,2019/05/23,15:37:22.055,38000,47.50465,12.20151
4B8E42,2019/05/23,15:37:29.056,38000,47.50809,12.18130
4B8E42,2019/05/23,15:37:31.005,38000,47.50905,12.17567
4B8E42,2019/05/23,15:37:32.995,38000,47.51001,12.16990
4B8E42,2019/05/23,15:37:59.076,38000,47.52299,12.09489
4B8E42,2019/05/23,15:38:01.225,38000,47.52406,12.08874
4B8E42,2019/05/23,15:38:05.305,38000,47.52612,12.07693
4B8E42,2019/05/23,15:38:11.675,38000,47.52932,12.05862
4B8E42,2019/05/23,15:38:25.696,38000,47.53624,12.01815
4B8E42,2019/05/23,15:38:26.615,38000,47.53670,12.01561
4B8E42,2019/05/23,15:38:29.525,38000,47.53802,12.00716
4B8E42,2019/05/23,15:38:43.635,38000,47.54385,11.96587
4B8E42,2019/05/23,15:38:50.456,38000,47.54659,11.94594
4B8E42,2019/05/23,15:38:51.505,38000,47.54704,11.94289
4B8E42,2019/05/23,15:38:59.765,38000,47.55041,11.91876
4B8E42,2019/05/23,15:39:00.675,38000,47.55074,11.91615
4B8E42,2019/05/23,15:39:09.696,38000,47.55446,11.88961
4B8E42,2019/05/23,15:39:13.676,38000,47.55604,11.87805
4B8E42,2019/05/23,15:39:17.765,38000,47.55772,11.86601
4B8E42,2019/05/23,15:39:18.725,38000,47.55812,11.86324
4B8E42,2019/05/23,15:40:01.366,38000,47.57569,11.73748
4B8E42,2019/05/23,15:40:07.426,38000,47.57817,11.71953
4B8E42,2019/05/23,15:40:08.495,38000,47.57863,11.71623
4B8E42,2019/05/23,15:40:09.576,38000,47.57909,11.71312
4B8E42,2019/05/23,15:40:10.686,38000,47.57954,11.70971
4B8E42,2019/05/23,15:40:18.996,38000,47.58298,11.68499
4B8E42,2019/05/23,15:40:22.065,38000,47.58425,11.67593
4B8E42,2019/05/23,15:40:24.225,38000,47.58513,11.66954
4B8E42,2019/05/23,15:40:27.226,38000,47.58641,11.66061
4B8E42,2019/05/23,15:40:30.246,38000,47.58765,11.65149
4B8E42,2019/05/23,15:40:33.115,38000,47.58884,11.64297
4B8E42,2019/05/23,15:40:34.965,38000,47.58961,11.63748
4B8E42,2019/05/23,15:40:36.936,38000,47.59045,11.63149
4B8E42,2019/05/23,15:40:38.955,38000,47.59128,11.62551
4B8E42,2019/05/23,15:40:40.055,38000,47.59170,11.62220
4B8E42,2019/05/23,15:40:41.125,38000,47.59213,11.61907
4B8E42,2019/05/23,15:40:45.035,38000,47.59380,11.60727
4B8E42,2019/05/23,15:40:47.876,38000,47.59496,11.59889
4B8E42,2019/05/23,15:40:50.955,38000,47.59622,11.58966
4B8E42,2019/05/23,15:40:56.005,38000,47.59831,11.57458
4B8E42,2019/05/23,15:40:57.055,38000,47.59873,11.57142
4B8E42,2019/05/23,15:40:58.816,38000,47.59946,11.56620
4B8E42,2019/05/23,15:41:01.915,38000,47.60074,11.55693
4B8E42,2019/05/23,15:41:11.166,38000,47.60455,11.52924
4B8E42,2019/05/23,15:41:23.055,38000,47.60939,11.49360
4B8E42,2019/05/23,15:41:26.126,38000,47.61067,11.48449
4B8E42,2019/05/23,15:41:30.105,38000,47.61227,11.47247
4B8E42,2019/05/23,15:41:32.726,38000,47.61337,11.46465
4B8E42,2019/05/23,15:41:38.766,38000,47.61586,11.44656
4B8E42,2019/05/23,15:41:39.815,38000,47.61626,11.44343
4B8E42,2019/05/23,15:41:41.875,38000,47.61712,11.43726
4B8E42,2019/05/23,15:41:42.776,38000,47.61749,11.43458
4B8E42,2019/05/23,15:41:43.805,38000,47.61790,11.43141
4B8E42,2019/05/23,15:41:44.755,38000,47.61828,11.42853
4B8E42,2019/05/23,15:41:45.765,38000,47.61870,11.42557
4B8E42,2019/05/23,15:41:46.805,38000,47.61914,11.42242
4B8E42,2019/05/23,15:41:47.715,38000,47.61951,11.41974
4B8E42,2019/05/23,15:41:58.785,38000,47.62404,11.38637
4B8E42,2019/05/23,15:41:59.765,38000,47.62443,11.38353
4B8E42,2019/05/23,15:42:04.735,38000,47.62638,11.36846
4B8E42,2019/05/23,15:42:11.655,38000,47.62904,11.34768
4B8E42,2019/05/23,15:42:15.785,38000,47.63054,11.33514
4B8E42,2019/05/23,15:42:17.936,38000,47.63132,11.32866
4B8E42,2019/05/23,15:42:19.975,38000,47.63206,11.32261
4B8E42,2019/05/23,15:42:23.015,38000,47.63315,11.31338
4B8E42,2019/05/23,15:42:24.115,38000,47.63356,11.31008
4B8E42,2019/05/23,15:42:28.385,38000,47.63512,11.29704
4B8E42,2019/05/23,15:42:29.446,38000,47.63546,11.29387
4B8E42,2019/05/23,15:42:32.586,38000,47.63658,11.28433
4B8E42,2019/05/23,15:42:41.475,38000,47.63974,11.25754
4B8E42,2019/05/23,15:42:42.405,38000,47.64011,11.25467
4B8E42,2019/05/23,15:42:43.325,38000,47.64043,11.25192
4B8E42,2019/05/23,15:42:50.415,38000,47.64294,11.23043
4B8E42,2019/05/23,15:42:51.355,38000,47.64328,11.22753
4B8E42,2019/05/23,15:42:52.445,38000,47.64370,11.22422
4B8E42,2019/05/23,15:42:53.385,38000,47.64404,11.22137
4B8E42,2019/05/23,15:42:53.835,38000,47.64421,11.22000
4B8E42,2019/05/23,15:42:55.206,38000,47.64468,11.21587
4B8E42,2019/05/23,15:42:56.225,38000,47.64505,11.21285
4B8E42,2019/05/23,15:42:58.165,38000,47.64575,11.20697
4B8E42,2019/05/23,15:42:58.725,38000,47.64597,11.20530
4B8E42,2019/05/23,15:42:59.306,38000,47.64619,11.20351
4B8E42,2019/05/23,15:43:00.346,38000,47.64654,11.20028
4B8E42,2019/05/23,15:43:02.455,38000,47.64733,11.19394
4B8E42,2019/05/23,15:43:04.355,38000,47.64803,11.18817
4B8E42,2019/05/23,15:43:08.225,38000,47.64944,11.17653
4B8E42,2019/05/23,15:43:09.235,38000,47.64980,11.17338
4B8E42,2019/05/23,15:43:14.396,38000,47.65169,11.15778
4B8E42,2019/05/23,15:43:15.385,38000,47.65205,11.15469
4B8E42,2019/05/23,15:43:16.485,38000,47.65247,11.15140
4B8E42,2019/05/23,15:43:18.955,38000,47.65334,11.14394
4B8E42,2019/05/23,15:43:20.045,38000,47.65376,11.14063
4B8E42,2019/05/23,15:43:20.455,38000,47.65390,11.13943
4B8E42,2019/05/23,15:43:20.986,38000,47.65407,11.13773
4B8E42,2019/05/23,15:43:22.666,38000,47.65469,11.13274
4B8E42,2019/05/23,15:43:23.605,38000,47.65503,11.12991
4B8E42,2019/05/23,15:43:26.415,38000,47.65604,11.12139
4B8E42,2019/05/23,15:43:27.355,38000,47.65636,11.11852
4B8E42,2019/05/23,15:43:35.445,38000,47.65930,11.09401
4B8E42,2019/05/23,15:43:36.515,38000,47.65970,11.09084
4B8E42,2019/05/23,15:43:37.575,37975,47.66004,11.08767
4B8E42,2019/05/23,15:43:39.316,37975,47.66071,11.08239
4B8E42,2019/05/23,15:43:40.186,37950,47.66103,11.07964
4B8E42,2019/05/23,15:43:40.655,37950,47.66116,11.07830
4B8E42,2019/05/23,15:43:41.085,37950,47.66135,11.07690
4B8E42,2019/05/23,15:43:41.935,37925,47.66162,11.07436
4B8E42,2019/05/23,15:43:42.925,37900,47.66199,11.07147
4B8E42,2019/05/23,15:43:43.505,37900,47.66222,11.06969
4B8E42,2019/05/23,15:43:44.085,37875,47.66240,11.06783
4B8E42,2019/05/23,15:43:45.046,37850,47.66274,11.06499
4B8E42,2019/05/23,15:43:46.085,37825,47.66313,11.06186
4B8E42,2019/05/23,15:43:46.615,37825,47.66331,11.06035
4B8E42,2019/05/23,15:43:47.665,37775,47.66367,11.05718
4B8E42,2019/05/23,15:43:48.185,37775,47.66386,11.05547
4B8E42,2019/05/23,15:43:49.225,37750,47.66423,11.05245
4B8E42,2019/05/23,15:43:49.805,37725,47.66446,11.05067
4B8E42,2019/05/23,15:43:53.125,37625,47.66565,11.04071
4B8E42,2019/05/23,15:43:54.135,37600,47.66600,11.03760
4B8E42,2019/05/23,15:43:57.005,37525,47.66702,11.02897
4B8E42,2019/05/23,15:43:58.075,37500,47.66740,11.02584
4B8E42,2019/05/23,15:44:00.005,37425,47.66812,11.01997
4B8E42,2019/05/23,15:44:01.055,37400,47.66847,11.01682
4B8E42,2019/05/23,15:44:02.015,37375,47.66881,11.01400
4B8E42,2019/05/23,15:44:03.065,37350,47.66917,11.01084
4B8E42,2019/05/23,15:44:05.086,37300,47.66991,11.00473
4B8E42,2019/05/23,15:44:06.155,37275,47.67028,11.00161
4B8E42,2019/05/23,15:44:10.076,37175,47.67168,10.98992
4B8E42,2019/05/23,15:44:11.995,37100,47.67238,10.98406
4B8E42,2019/05/23,15:44:13.105,37075,47.67274,10.98083
4B8E42,2019/05/23,15:44:14.145,37050,47.67312,10.97767
4B8E42,2019/05/23,15:44:15.176,37025,47.67345,10.97471
4B8E42,2019/05/23,15:44:17.105,36975,47.67416,10.96889
4B8E42,2019/05/23,15:44:18.095,36950,47.67453,10.96587
4B8E42,2019/05/23,15:44:19.025,36925,47.67485,10.96319
4B8E42,2019/05/23,15:44:21.035,36875,47.67554,10.95710
4B8E42,2019/05/23,15:44:24.165,36775,47.67666,10.94781
4B8E42,2019/05/23,15:44:26.315,36725,47.67741,10.94142
4B8E42,2019/05/23,15:44:27.425,36700,47.67783,10.93813
4B8E42,2019/05/23,15:44:29.365,36650,47.67852,10.93231
4B8E42,2019/05/23,15:44:30.395,36625,47.67888,10.92913
4B8E42,2019/05/23,15:44:31.395,36600,47.67924,10.92618
4B8E42,2019/05/23,15:44:33.525,36550,47.67998,10.91986
4B8E42,2019/05/23,15:44:34.665,36500,47.68038,10.91647
4B8E42,2019/05/23,15:44:35.735,36475,47.68076,10.91316
4B8E42,2019/05/23,15:44:36.765,36450,47.68113,10.91013
4B8E42,2019/05/23,15:44:38.805,36400,47.68185,10.90400
4B8E42,2019/05/23,15:44:39.905,36375,47.68227,10.90070
4B8E42,2019/05/23,15:44:40.965,36350,47.68262,10.89759
4B8E42,2019/05/23,15:44:42.975,36300,47.68332,10.89161
4B8E42,2019/05/23,15:44:43.965,36275,47.68364,10.88865
4B8E42,2019/05/23,15:44:46.985,36200,47.68474,10.87955
4B8E42,2019/05/23,15:44:47.565,36175,47.68490,10.87787
4B8E42,2019/05/23,15:44:48.375,36175,47.68518,10.87548
4B8E42,2019/05/23,15:44:48.855,36150,47.68537,10.87400
4B8E42,2019/05/23,15:44:49.405,36125,47.68556,10.87234
4B8E42,2019/05/23,15:44:50.265,36125,47.68583,10.86984
4B8E42,2019/05/23,15:44:50.785,36100,47.68607,10.86816
4B8E42,2019/05/23,15:44:51.228,36100,47.68620,10.86699
4B8E42,2019/05/23,15:44:52.165,36075,47.68653,10.86414
4B8E42,2019/05/23,15:44:52.685,36050,47.68671,10.86253
4B8E42,2019/05/23,15:44:53.225,36050,47.68689,10.86102
4B8E42,2019/05/23,15:44:53.675,36025,47.68704,10.85970
4B8E42,2019/05/23,15:44:54.615,36000,47.68735,10.85690
4B8E42,2019/05/23,15:44:55.125,36000,47.68753,10.85538
4B8E42,2019/05/23,15:44:56.795,35950,47.68813,10.85030
4B8E42,2019/05/23,15:44:57.865,35925,47.68848,10.84717
4B8E42,2019/05/23,15:44:58.795,35900,47.68881,10.84433
4B8E42,2019/05/23,15:45:02.645,35800,47.69016,10.83294
4B8E42,2019/05/23,15:45:03.585,35775,47.69051,10.83005
4B8E42,2019/05/23,15:45:04.075,35750,47.69067,10.82872
4B8E42,2019/05/23,15:45:04.605,35750,47.69083,10.82710
4B8E42,2019/05/23,15:45:05.015,35725,47.69101,10.82593
4B8E42,2019/05/23,15:45:06.115,35700,47.69138,10.82263
4B8E42,2019/05/23,15:45:07.685,35675,47.69193,10.81789
4B8E42,2019/05/23,15:45:08.725,35650,47.69229,10.81494
4B8E42,2019/05/23,15:45:09.785,35600,47.69266,10.81165
4B8E42,2019/05/23,15:45:12.195,35550,47.69353,10.80457
4B8E42,2019/05/23,15:45:12.735,35525,47.69370,10.80294
4B8E42,2019/05/23,15:45:13.785,35500,47.69408,10.79984
4B8E42,2019/05/23,15:45:14.635,35475,47.69440,10.79731
4B8E42,2019/05/23,15:45:16.595,35450,47.69508,10.79153
4B8E42,2019/05/23,15:45:17.605,35425,47.69540,10.78857
4B8E42,2019/05/23,15:45:18.645,35375,47.69579,10.78548
4B8E42,2019/05/23,15:45:26.785,35175,47.69865,10.76138
4B8E42,2019/05/23,15:45:27.895,35150,47.69902,10.75816
4B8E42,2019/05/23,15:45:29.945,35100,47.69975,10.75209
4B8E42,2019/05/23,15:45:32.395,35025,47.70058,10.74483
4B8E42,2019/05/23,15:45:32.855,35025,47.70073,10.74350
4B8E42,2019/05/23,15:45:35.725,34950,47.70172,10.73508
4B8E42,2019/05/23,15:45:38.765,34875,47.70278,10.72611
4B8E42,2019/05/23,15:45:39.785,34850,47.70314,10.72300
4B8E42,2019/05/23,15:45:40.765,34825,47.70343,10.72019
4B8E42,2019/05/23,15:45:42.855,34750,47.70417,10.71399
4B8E42,2019/05/23,15:45:46.425,34675,47.70538,10.70350
4B8E42,2019/05/23,15:45:46.835,34650,47.70552,10.70216
4B8E42,2019/05/23,15:45:47.255,34650,47.70566,10.70097
4B8E42,2019/05/23,15:45:47.685,34650,47.70580,10.69965
4B8E42,2019/05/23,15:45:48.555,34625,47.70608,10.69716
4B8E42,2019/05/23,15:45:49.455,34600,47.70641,10.69449
4B8E42,2019/05/23,15:45:50.305,34575,47.70671,10.69196
4B8E42,2019/05/23,15:45:50.705,34550,47.70685,10.69073
4B8E42,2019/05/23,15:45:52.455,34525,47.70743,10.68561
4B8E42,2019/05/23,15:45:53.415,34500,47.70776,10.68276
4B8E42,2019/05/23,15:45:54.455,34475,47.70808,10.67970
4B8E42,2019/05/23,15:45:56.025,34425,47.70863,10.67507
4B8E42,2019/05/23,15:45:56.545,34400,47.70883,10.67343
4B8E42,2019/05/23,15:45:57.585,34375,47.70918,10.67033
4B8E42,2019/05/23,15:45:59.505,34325,47.70982,10.66470
4B8E42,2019/05/23,15:46:00.535,34300,47.71018,10.66160
4B8E42,2019/05/23,15:46:02.495,34250,47.71083,10.65585
4B8E42,2019/05/23,15:46:03.535,34225,47.71120,10.65272
4B8E42,2019/05/23,15:46:04.445,34200,47.71153,10.65005
4B8E42,2019/05/23,15:46:05.365,34175,47.71181,10.64737
4B8E42,2019/05/23,15:46:13.445,33975,47.71460,10.62336
4B8E42,2019/05/23,15:46:16.495,33900,47.71564,10.61430
4B8E42,2019/05/23,15:46:26.455,33625,47.71902,10.58469
4B8E42,2019/05/23,15:46:29.395,33550,47.72003,10.57592
4B8E42,2019/05/23,15:46:30.385,33525,47.72035,10.57297
4B8E42,2019/05/23,15:46:33.585,33450,47.72145,10.56342
4B8E42,2019/05/23,15:46:36.705,33375,47.72250,10.55415
4B8E42,2019/05/23,15:46:37.715,33350,47.72287,10.55113
4B8E42,2019/05/23,15:46:39.745,33300,47.72354,10.54504
4B8E42,2019/05/23,15:46:40.845,33275,47.72391,10.54173
4B8E42,2019/05/23,15:46:44.085,33175,47.72507,10.53204
4B8E42,2019/05/23,15:46:46.175,33125,47.72573,10.52589
4B8E42,2019/05/23,15:46:48.255,33075,47.72647,10.51962
4B8E42,2019/05/23,15:46:49.325,33050,47.72685,10.51653
4B8E42,2019/05/23,15:46:52.325,32975,47.72786,10.50753
4B8E42,2019/05/23,15:46:55.345,32900,47.72889,10.49835
4B8E42,2019/05/23,15:47:02.975,32700,47.73155,10.47553
4B8E42,2019/05/23,15:47:04.055,32675,47.73192,10.47222
4B8E42,2019/05/23,15:47:05.155,32650,47.73229,10.46891
4B8E42,2019/05/23,15:47:09.195,32550,47.73372,10.45679
4B8E42,2019/05/23,15:47:10.135,32525,47.73401,10.45391
4B8E42,2019/05/23,15:47:11.015,32500,47.73431,10.45136
4B8E42,2019/05/23,15:47:11.955,32475,47.73466,10.44849
4B8E42,2019/05/23,15:47:12.975,32450,47.73499,10.44546
4B8E42,2019/05/23,15:47:13.955,32425,47.73536,10.44243
4B8E42,2019/05/23,15:47:14.915,32400,47.73569,10.43962
4B8E42,2019/05/23,15:47:17.095,32350,47.73642,10.43296
4B8E42,2019/05/23,15:47:18.154,32325,47.73676,10.42983
4B8E42,2019/05/23,15:47:19.205,32300,47.73715,10.42664
4B8E42,2019/05/23,15:47:20.075,32275,47.73741,10.42405
4B8E42,2019/05/23,15:47:21.105,32250,47.73779,10.42094
4B8E42,2019/05/23,15:47:22.155,32225,47.73816,10.41779
4B8E42,2019/05/23,15:47:23.005,32200,47.73843,10.41518
4B8E42,2019/05/23,15:47:23.915,32175,47.73875,10.41250
4B8E42,2019/05/23,15:47:25.975,32125,47.73946,10.40631
4B8E42,2019/05/23,15:47:34.135,32000,47.74197,10.38152
4B8E42,2019/05/23,15:47:42.205,32000,47.74370,10.35702
4B8E42,2019/05/23,15:47:47.135,32000,47.74435,10.34187
4B8E42,2019/05/23,15:47:55.205,32000,47.74480,10.31712
4B8E42,2019/05/23,15:47:56.925,32000,47.74480,10.31190
4B8E42,2019/05/23,15:47:57.825,32000,47.74480,10.30916
4B8E42,2019/05/23,15:48:09.855,32000,47.74407,10.27201
4B8E42,2019/05/23,15:48:21.815,31975,47.74333,10.23514
4B8E42,2019/05/23,15:48:25.815,31925,47.74310,10.22285
4B8E42,2019/05/23,15:48:27.785,31875,47.74297,10.21667
4B8E42,2019/05/23,15:48:31.905,31775,47.74269,10.20403
4B8E42,2019/05/23,15:48:36.755,31650,47.74239,10.18904
4B8E42,2019/05/23,15:48:39.775,31575,47.74221,10.17982
4B8E42,2019/05/23,15:48:43.035,31475,47.74197,10.16968
4B8E42,2019/05/23,15:48:45.075,31425,47.74183,10.16355
4B8E42,2019/05/23,15:48:52.455,31225,47.74128,10.14087
4B8E42,2019/05/23,15:49:30.505,30275,47.73848,10.02612
4B8E45,2019/05/22,15:35:20.740,38000,47.49678,12.33318
4B8E45,2019/05/22,15:35:23.834,38000,47.49802,12.32384
4B8E45,2019/05/22,15:35:24.955,38000,47.49843,12.32041
4B8E45,2019/05/22,15:35:25.941,38000,47.49879,12.31746
4B8E45,2019/05/22,15:35:36.751,38000,47.50297,12.28469
4B8E45,2019/05/22,15:35:40.543,38000,47.50446,12.27321
4B8E45,2019/05/22,15:35:46.668,38000,47.50684,12.25469
4B8E45,2019/05/22,15:35:48.714,38000,47.50763,12.24842
4B8E45,2019/05/22,15:35:49.740,38000,47.50804,12.24536
4B8E45,2019/05/22,15:35:50.735,38000,47.50842,12.24229
4B8E45,2019/05/22,15:35:54.876,38000,47.51001,12.22984
4B8E45,2019/05/22,15:35:57.846,38000,47.51117,12.22074
4B8E45,2019/05/22,15:35:59.748,38000,47.51187,12.21504
4B8E45,2019/05/22,15:36:04.412,38000,47.51368,12.20088
4B8E45,2019/05/22,15:36:07.255,38000,47.51475,12.19222
4B8E45,2019/05/22,15:36:09.205,38000,47.51550,12.18631
4B8E45,2019/05/22,15:36:10.244,38000,47.51587,12.18313
4B8E45,2019/05/22,15:36:11.352,38000,47.51629,12.17982
4B8E45,2019/05/22,15:36:13.396,38000,47.51708,12.17363
4B8E45,2019/05/22,15:36:15.227,38000,47.51778,12.16806
4B8E45,2019/05/22,15:36:19.745,38000,47.51950,12.15426
4B8E45,2019/05/22,15:36:20.769,38000,47.51990,12.15115
4B8E45,2019/05/22,15:36:21.760,38000,47.52029,12.14813
4B8E45,2019/05/22,15:36:22.606,38000,47.52057,12.14560
4B8E45,2019/05/22,15:36:24.345,38000,47.52122,12.14030
4B8E45,2019/05/22,15:36:29.745,38000,47.52328,12.12389
4B8E45,2019/05/22,15:36:30.648,38000,47.52364,12.12116
4B8E45,2019/05/22,15:36:33.448,38000,47.52467,12.11264
4B8E45,2019/05/22,15:36:34.496,38000,47.52509,12.10940
4B8E45,2019/05/22,15:36:43.450,38000,47.52844,12.08221
4B8E45,2019/05/22,15:36:45.426,38000,47.52918,12.07623
4B8E45,2019/05/22,15:36:46.315,38000,47.52951,12.07348
4B8E45,2019/05/22,15:36:47.312,38000,47.52988,12.07045
4B8E45,2019/05/22,15:36:50.398,38000,47.53105,12.06109
4B8E45,2019/05/22,15:36:54.355,38000,47.53253,12.04904
4B8E45,2019/05/22,15:37:40.531,37575,47.55135,11.90884
4B8E45,2019/05/22,15:37:42.566,37550,47.55222,11.90279
4B8E45,2019/05/22,15:37:46.009,37500,47.55372,11.89242
4B8E45,2019/05/22,15:37:46.920,37475,47.55414,11.88974
4B8E45,2019/05/22,15:37:50.960,37425,47.55588,11.87759
4B8E45,2019/05/22,15:37:58.983,37275,47.55936,11.85377
4B8E45,2019/05/22,15:38:00.024,37275,47.55981,11.85061
4B8E45,2019/05/22,15:38:02.120,37225,47.56070,11.84439
4B8E45,2019/05/22,15:38:03.079,37225,47.56112,11.84157
4B8E45,2019/05/22,15:38:04.101,37200,47.56155,11.83852
4B8E45,2019/05/22,15:38:05.263,37175,47.56205,11.83502
4B8E45,2019/05/22,15:38:09.333,37125,47.56380,11.82294
4B8E45,2019/05/22,15:38:12.371,37075,47.56507,11.81396
4B8E45,2019/05/22,15:38:13.189,37050,47.56544,11.81154
4B8E45,2019/05/22,15:38:16.122,37025,47.56666,11.80284
4B8E45,2019/05/22,15:38:19.263,37000,47.56801,11.79354
4B8E45,2019/05/22,15:38:21.245,37000,47.56880,11.78763
4B8E45,2019/05/22,15:38:23.854,37000,47.56992,11.77995
4B8E45,2019/05/22,15:38:24.709,37000,47.57024,11.77741
4B8E45,2019/05/22,15:38:25.865,37000,47.57076,11.77398
4B8E45,2019/05/22,15:38:26.822,37000,47.57112,11.77116
4B8E45,2019/05/22,15:38:30.884,37000,47.57285,11.75910
4B8E45,2019/05/22,15:38:31.994,37000,47.57331,11.75579
4B8E45,2019/05/22,15:38:32.974,37000,47.57368,11.75290
4B8E45,2019/05/22,15:38:35.786,37000,47.57487,11.74459
4B8E45,2019/05/22,15:38:38.974,37000,47.57620,11.73509
4B8E45,2019/05/22,15:38:40.035,37000,47.57662,11.73199
4B8E45,2019/05/22,15:39:26.887,36400,47.59589,11.59227
4B8E45,2019/05/22,15:39:31.917,36325,47.59799,11.57705
4B8E45,2019/05/22,15:39:45.824,36100,47.60381,11.53501
4B8E45,2019/05/22,15:39:47.957,36075,47.60472,11.52857
4B8E45,2019/05/22,15:39:48.850,36050,47.60511,11.52586
4B8E45,2019/05/22,15:39:49.781,36050,47.60550,11.52301
4B8E45,2019/05/22,15:39:52.759,36000,47.60678,11.51402
4B8E45,2019/05/22,15:39:55.907,36000,47.60815,11.50447
4B8E45,2019/05/22,15:40:04.679,36000,47.61191,11.47783
4B8E45,2019/05/22,15:40:05.792,36000,47.61242,11.47445
4B8E45,2019/05/22,15:40:07.920,36000,47.61330,11.46804
4B8E45,2019/05/22,15:40:23.360,36000,47.61983,11.42111
4B8E45,2019/05/22,15:40:28.458,36000,47.62192,11.40564
4B8E45,2019/05/22,15:40:31.847,36000,47.62327,11.39536
4B8E45,2019/05/22,15:40:32.934,36000,47.62372,11.39207
4B8E45,2019/05/22,15:40:35.977,36000,47.62494,11.38282
4B8E45,2019/05/22,15:40:41.276,36000,47.62699,11.36662
4B8E45,2019/05/22,15:40:42.416,36000,47.62743,11.36323
4B8E45,2019/05/22,15:40:44.435,36000,47.62820,11.35705
4B8E45,2019/05/22,15:41:05.511,36000,47.63580,11.29278
4B8E45,2019/05/22,15:41:07.608,36000,47.63654,11.28632
4B8E45,2019/05/22,15:41:08.613,36000,47.63690,11.28324
4B8E45,2019/05/22,15:41:09.455,36000,47.63722,11.28069
4B8E45,2019/05/22,15:41:11.314,36000,47.63788,11.27500
4B8E45,2019/05/22,15:41:12.285,36000,47.63821,11.27204
4B8E45,2019/05/22,15:41:13.415,36000,47.63863,11.26859
4B8E45,2019/05/22,15:41:14.344,36000,47.63895,11.26578
4B8E45,2019/05/22,15:41:15.438,36000,47.63933,11.26247
4B8E45,2019/05/22,15:41:25.096,36000,47.64272,11.23289
4B8E45,2019/05/22,15:41:26.951,36000,47.64340,11.22727
4B8E45,2019/05/22,15:41:28.892,36000,47.64412,11.22134
4B8E45,2019/05/22,15:41:31.680,36000,47.64510,11.21278
4B8E45,2019/05/22,15:41:32.132,36000,47.64524,11.21148
4B8E45,2019/05/22,15:41:32.585,36000,47.64542,11.21004
4B8E45,2019/05/22,15:41:32.995,36000,47.64555,11.20887
4B8E45,2019/05/22,15:41:34.423,36000,47.64606,11.20441
4B8E45,2019/05/22,15:41:34.980,36000,47.64629,11.20276
4B8E45,2019/05/22,15:41:35.536,36000,47.64647,11.20104
4B8E45,2019/05/22,15:41:36.498,36000,47.64682,11.19810
4B8E45,2019/05/22,15:41:37.574,36000,47.64720,11.19479
4B8E45,2019/05/22,15:41:38.594,36000,47.64757,11.19169
4B8E45,2019/05/22,15:41:39.647,36000,47.64794,11.18845
4B8E45,2019/05/22,15:41:40.769,36000,47.64836,11.18507
4B8E45,2019/05/22,15:41:42.149,36000,47.64885,11.18085
4B8E45,2019/05/22,15:41:44.534,36000,47.64967,11.17358
4B8E45,2019/05/22,15:41:46.616,36000,47.65045,11.16725
4B8E45,2019/05/22,15:41:47.641,36000,47.65082,11.16403
4B8E45,2019/05/22,15:41:48.645,36000,47.65118,11.16101
4B8E45,2019/05/22,15:41:55.511,36000,47.65361,11.14007
4B8E45,2019/05/22,15:41:57.454,36000,47.65432,11.13408
4B8E45,2019/05/22,15:41:58.377,36000,47.65464,11.13133
4B8E45,2019/05/22,15:41:58.811,36000,47.65478,11.12993
4B8E45,2019/05/22,15:41:59.346,36000,47.65497,11.12831
4B8E45,2019/05/22,15:42:01.226,36000,47.65567,11.12256
4B8E45,2019/05/22,15:42:02.222,36000,47.65599,11.11954
4B8E45,2019/05/22,15:42:03.196,36000,47.65636,11.11652
4B8E45,2019/05/22,15:42:04.245,36000,47.65672,11.11336
4B8E45,2019/05/22,15:42:05.145,36000,47.65706,11.11056
4B8E45,2019/05/22,15:42:06.261,36000,47.65743,11.10718
4B8E45,2019/05/22,15:42:07.779,36000,47.65800,11.10251
4B8E45,2019/05/22,15:42:08.316,36000,47.65819,11.10093
4B8E45,2019/05/22,15:42:09.376,36000,47.65855,11.09770
4B8E45,2019/05/22,15:42:10.349,36000,47.65892,11.09471
4B8E45,2019/05/22,15:42:11.384,36000,47.65930,11.09154
4B8E45,2019/05/22,15:42:12.272,36000,47.65961,11.08878
4B8E45,2019/05/22,15:42:18.175,36000,47.66176,11.07079
4B8E45,2019/05/22,15:42:21.036,36000,47.66283,11.06204
4B8E45,2019/05/22,15:42:23.656,36000,47.66382,11.05403
4B8E45,2019/05/22,15:42:24.185,36000,47.66400,11.05239
4B8E45,2019/05/22,15:42:24.585,36000,47.66414,11.05115
4B8E45,2019/05/22,15:42:25.139,36000,47.66437,11.04950
4B8E45,2019/05/22,15:42:26.218,36000,47.66473,11.04620
4B8E45,2019/05/22,15:42:27.389,36000,47.66519,11.04263
4B8E45,2019/05/22,15:42:28.305,36000,47.66556,11.03982
4B8E45,2019/05/22,15:42:30.356,36000,47.66629,11.03357
4B8E45,2019/05/22,15:42:32.334,36000,47.66702,11.02753
4B8E45,2019/05/22,15:42:33.369,36000,47.66743,11.02437
4B8E45,2019/05/22,15:42:36.705,36000,47.66865,11.01415
4B8E45,2019/05/22,15:42:37.265,36000,47.66885,11.01242
4B8E45,2019/05/22,15:42:37.802,36000,47.66904,11.01077
4B8E45,2019/05/22,15:42:38.854,36000,47.66945,11.00761
4B8E45,2019/05/22,15:42:39.415,36000,47.66963,11.00590
4B8E45,2019/05/22,15:42:39.899,36000,47.66982,11.00443
4B8E45,2019/05/22,15:42:41.544,36000,47.67041,10.99937
4B8E45,2019/05/22,15:42:42.051,36000,47.67059,10.99786
4B8E45,2019/05/22,15:42:43.087,36000,47.67096,10.99464
4B8E45,2019/05/22,15:42:45.043,36000,47.67169,10.98873
4B8E45,2019/05/22,15:42:46.994,36000,47.67238,10.98274
4B8E45,2019/05/22,15:42:49.092,36000,47.67312,10.97633
4B8E45,2019/05/22,15:42:53.119,36000,47.67461,10.96400
4B8E45,2019/05/22,15:42:56.952,36000,47.67595,10.95227
4B8E45,2019/05/22,15:42:59.901,36000,47.67700,10.94321
4B8E45,2019/05/22,15:43:00.909,36000,47.67736,10.94020
4B8E45,2019/05/22,15:43:04.590,36000,47.67871,10.92893
4B8E45,2019/05/22,15:43:06.145,36000,47.67927,10.92414
4B8E45,2019/05/22,15:43:06.737,36000,47.67947,10.92233
4B8E45,2019/05/22,15:43:07.296,36000,47.67966,10.92062
4B8E45,2019/05/22,15:43:07.738,36000,47.67983,10.91921
4B8E45,2019/05/22,15:43:08.330,36000,47.68001,10.91745
4B8E45,2019/05/22,15:43:08.882,36000,47.68025,10.91576
4B8E45,2019/05/22,15:43:09.429,36000,47.68043,10.91407
4B8E45,2019/05/22,15:43:09.890,36000,47.68057,10.91272
4B8E45,2019/05/22,15:43:12.225,36000,47.68144,10.90558
4B8E45,2019/05/22,15:43:13.245,36000,47.68178,10.90245
4B8E45,2019/05/22,15:43:20.742,36000,47.68451,10.87949
4B8E45,2019/05/22,15:43:22.642,36000,47.68520,10.87372
4B8E45,2019/05/22,15:43:23.611,36000,47.68556,10.87070
4B8E45,2019/05/22,15:43:25.661,36000,47.68629,10.86445
4B8E45,2019/05/22,15:43:26.611,36000,47.68662,10.86153
4B8E45,2019/05/22,15:43:27.529,36000,47.68695,10.85879
4B8E45,2019/05/22,15:43:28.579,36000,47.68737,10.85555
4B8E45,2019/05/22,15:43:29.563,36000,47.68769,10.85252
4B8E45,2019/05/22,15:43:30.502,36000,47.68803,10.84969
4B8E45,2019/05/22,15:43:31.477,36000,47.68839,10.84667
4B8E45,2019/05/22,15:43:32.498,36000,47.68877,10.84357
4B8E45,2019/05/22,15:43:34.656,36000,47.68954,10.83698
4B8E45,2019/05/22,15:43:35.559,36000,47.68988,10.83421
4B8E45,2019/05/22,15:43:36.550,36000,47.69023,10.83121
4B8E45,2019/05/22,15:43:37.412,36000,47.69055,10.82854
4B8E45,2019/05/22,15:43:39.538,36000,47.69128,10.82210
4B8E45,2019/05/22,15:43:40.681,36000,47.69170,10.81858
4B8E45,2019/05/22,15:43:42.521,36000,47.69235,10.81294
4B8E45,2019/05/22,15:43:44.701,36000,47.69314,10.80625
4B8E45,2019/05/22,15:43:45.761,36000,47.69351,10.80301
4B8E45,2019/05/22,15:43:46.884,35975,47.69393,10.79963
4B8E45,2019/05/22,15:43:47.860,35975,47.69426,10.79667
4B8E45,2019/05/22,15:43:49.961,35950,47.69505,10.79026
4B8E45,2019/05/22,15:43:51.090,35925,47.69542,10.78674
4B8E45,2019/05/22,15:43:52.159,35925,47.69584,10.78350
4B8E45,2019/05/22,15:43:53.242,35900,47.69623,10.78020
4B8E45,2019/05/22,15:43:54.218,35900,47.69655,10.77718
4B8E45,2019/05/22,15:43:56.024,35875,47.69724,10.77167
4B8E45,2019/05/22,15:43:59.855,35825,47.69861,10.75994
4B8E45,2019/05/22,15:44:02.843,35825,47.69970,10.75076
4B8E45,2019/05/22,15:44:04.807,35850,47.70045,10.74470
4B8E45,2019/05/22,15:44:05.792,35850,47.70077,10.74174
4B8E45,2019/05/22,15:44:06.879,35850,47.70117,10.73838
4B8E45,2019/05/22,15:44:07.946,35850,47.70158,10.73508
4B8E45,2019/05/22,15:44:09.035,35875,47.70194,10.73174
4B8E45,2019/05/22,15:44:10.058,35875,47.70232,10.72856
4B8E45,2019/05/22,15:44:13.916,35900,47.70346,10.71668
4B8E45,2019/05/22,15:44:16.835,35900,47.70417,10.70766
4B8E45,2019/05/22,15:44:20.446,35875,47.70492,10.69646
4B8E45,2019/05/22,15:44:22.484,35850,47.70524,10.69012
4B8E45,2019/05/22,15:44:24.516,35800,47.70552,10.68385
4B8E45,2019/05/22,15:44:25.655,35775,47.70566,10.68033
4B8E45,2019/05/22,15:44:26.984,35750,47.70580,10.67625
4B8E45,2019/05/22,15:44:27.479,35725,47.70585,10.67470
4B8E45,2019/05/22,15:44:28.583,35700,47.70594,10.67125
4B8E45,2019/05/22,15:44:33.532,35500,47.70641,10.65589
4B8E45,2019/05/22,15:44:33.979,35475,47.70648,10.65447
4B8E45,2019/05/22,15:44:34.429,35475,47.70650,10.65308
4B8E45,2019/05/22,15:44:35.482,35425,47.70659,10.64984
4B8E45,2019/05/22,15:44:36.636,35375,47.70671,10.64630
4B8E45,2019/05/22,15:44:37.175,35375,47.70678,10.64463
4B8E45,2019/05/22,15:44:37.683,35350,47.70683,10.64308
4B8E45,2019/05/22,15:44:38.716,35325,47.70687,10.63991
4B8E45,2019/05/22,15:44:39.778,35275,47.70697,10.63653
4B8E45,2019/05/22,15:44:40.813,35250,47.70708,10.63339
4B8E45,2019/05/22,15:44:41.843,35225,47.70717,10.63023
4B8E45,2019/05/22,15:44:44.911,35125,47.70743,10.62075
4B8E45,2019/05/22,15:44:46.946,35075,47.70757,10.61448
4B8E45,2019/05/22,15:44:49.931,34975,47.70781,10.60531
4B8E45,2019/05/22,15:44:53.954,34850,47.70813,10.59288
4B8E45,2019/05/22,15:44:55.978,34800,47.70827,10.58667
4B8E45,2019/05/22,15:45:05.550,34500,47.70905,10.55745
4B8E45,2019/05/22,15:45:15.234,34175,47.70981,10.52793
4B8E45,2019/05/22,15:45:16.387,34125,47.70987,10.52442
4B8E45,2019/05/22,15:45:32.768,33575,47.71116,10.47476
4B8E45,2019/05/22,15:45:36.637,33450,47.71139,10.46300
4B8E45,2019/05/22,15:45:37.582,33425,47.71147,10.46015
4B8E45,2019/05/22,15:45:39.604,33350,47.71161,10.45411
4B8E45,2019/05/22,15:45:40.566,33325,47.71167,10.45117
4B8E45,2019/05/22,15:45:44.670,33175,47.71188,10.43873
4B8E45,2019/05/22,15:45:45.589,33150,47.71198,10.43598
4B8E45,2019/05/22,15:45:50.967,32975,47.71227,10.41976
4B8E45,2019/05/22,15:45:53.807,32875,47.71246,10.41124
4B8E45,2019/05/22,15:45:54.871,32850,47.71257,10.40804
4B8E45,2019/05/22,15:45:55.762,32800,47.71260,10.40532
4B8E45,2019/05/22,15:45:58.768,32700,47.71280,10.39629
4B8E45,2019/05/22,15:46:00.760,32650,47.71292,10.39032
4B8E45,2019/05/22,15:46:12.569,32250,47.71376,10.35483
4B8E45,2019/05/22,15:46:16.505,32125,47.71404,10.34299
4B8E45,2019/05/22,15:46:17.409,32100,47.71413,10.34033
4B8E45,2019/05/22,15:46:18.451,32075,47.71417,10.33717
4B8E45,2019/05/22,15:46:22.306,31950,47.71446,10.32567
4B8E45,2019/05/22,15:46:23.433,31900,47.71455,10.32222
4B8E45,2019/05/22,15:46:47.949,31125,47.71660,10.24866
4B8E45,2019/05/22,15:46:52.978,30950,47.71702,10.23334
4B8E45,2019/05/22,15:46:57.205,30825,47.71735,10.22052
4B8E45,2019/05/22,15:47:00.040,30725,47.71761,10.21186
4B8E45,2019/05/22,15:47:07.247,30500,47.71814,10.18968
4B8E45,2019/05/22,17:42:06.798,31000,47.30820,10.40793
4B8E45,2019/05/22,17:43:41.064,31000,47.27254,10.65794
4B8E45,2019/05/22,17:43:44.168,31000,47.27128,10.66618
4B8E45,2019/05/22,17:43:46.065,31000,47.27049,10.67118
4B8E45,2019/05/22,17:43:48.315,31000,47.26956,10.67716
4B8E45,2019/05/22,17:44:00.713,31000,47.26444,10.71005
4B8E45,2019/05/22,17:44:12.519,31000,47.25960,10.74139
4B8E45,2019/05/22,17:44:16.269,31000,47.25802,10.75139
4B8E45,2019/05/22,17:44:20.971,31000,47.25611,10.76393
4B8E45,2019/05/22,17:44:21.959,31000,47.25569,10.76653
4B8E45,2019/05/22,17:44:28.956,31000,47.25279,10.78521
4B8E45,2019/05/22,17:44:35.610,31000,47.25006,10.80294
4B8E45,2019/05/22,17:44:36.497,31000,47.24973,10.80533
4B8E45,2019/05/22,17:44:37.402,31000,47.24931,10.80773
4B8E45,2019/05/22,17:44:39.259,31000,47.24857,10.81273
4B8E45,2019/05/22,17:44:40.294,31000,47.24812,10.81549
4B8E45,2019/05/22,17:44:48.203,31000,47.24489,10.83660
4B8E45,2019/05/22,17:44:49.131,31000,47.24452,10.83907
4B8E45,2019/05/22,17:44:50.080,31000,47.24409,10.84158
4B8E45,2019/05/22,17:44:57.688,31000,47.24098,10.86196
4B8E45,2019/05/22,17:45:00.844,31000,47.23965,10.87049
4B8E45,2019/05/22,17:45:01.291,31000,47.23949,10.87168
4B8E45,2019/05/22,17:45:01.852,31000,47.23926,10.87315
4B8E45,2019/05/22,17:45:04.943,31000,47.23795,10.88147
4B8E45,2019/05/22,17:45:05.487,31000,47.23773,10.88292
4B8E45,2019/05/22,17:45:06.471,31000,47.23732,10.88560
4B8E45,2019/05/22,17:45:08.470,31000,47.23651,10.89090
4B8E45,2019/05/22,17:45:12.484,31000,47.23488,10.90168
4B8E45,2019/05/22,17:45:13.405,31000,47.23446,10.90421
4B8E45,2019/05/22,17:45:14.443,31000,47.23404,10.90696
4B8E45,2019/05/22,17:45:21.483,31000,47.23116,10.92590
4B8E45,2019/05/22,17:45:24.597,31000,47.22986,10.93428
4B8E45,2019/05/22,17:45:26.481,31000,47.22906,10.93935
4B8E45,2019/05/22,17:45:40.691,31000,47.22310,10.97767
4B8E45,2019/05/22,17:45:41.625,31000,47.22272,10.98022
4B8E45,2019/05/22,17:45:43.746,31000,47.22185,10.98592
4B8E45,2019/05/22,17:45:45.858,31000,47.22093,10.99162
4B8E45,2019/05/22,17:45:46.819,31000,47.22054,10.99422
4B8E45,2019/05/22,17:45:48.677,31000,47.21974,10.99924
4B8E45,2019/05/22,17:45:49.770,31000,47.21928,11.00217
4B8E45,2019/05/22,17:45:50.919,31000,47.21883,11.00528
4B8E45,2019/05/22,17:45:51.475,31000,47.21855,11.00679
4B8E45,2019/05/22,17:45:52.054,31000,47.21832,11.00830
4B8E45,2019/05/22,17:45:53.108,31000,47.21786,11.01118
4B8E45,2019/05/22,17:45:54.656,31000,47.21722,11.01537
4B8E45,2019/05/22,17:45:55.195,31000,47.21700,11.01682
4B8E45,2019/05/22,17:45:55.656,31000,47.21681,11.01812
4B8E45,2019/05/22,17:46:02.215,31000,47.21402,11.03584
4B8E45,2019/05/22,17:46:06.446,31000,47.21226,11.04732
4B8E45,2019/05/22,17:46:09.615,31000,47.21091,11.05591
4B8E45,2019/05/22,17:46:11.527,31000,47.21008,11.06110
4B8E45,2019/05/22,17:46:15.366,31000,47.20848,11.07147
4B8E45,2019/05/22,17:46:17.311,31000,47.20766,11.07676
4B8E45,2019/05/22,17:46:22.230,31000,47.20555,11.09008
4B8E45,2019/05/22,17:46:25.198,31000,47.20432,11.09818
4B8E45,2019/05/22,17:46:27.012,31000,47.20354,11.10306
4B8E45,2019/05/22,17:46:27.920,31000,47.20317,11.10560
4B8E45,2019/05/22,17:46:30.071,31000,47.20225,11.11140
4B8E45,2019/05/22,17:46:39.064,31000,47.19841,11.13588
4B8E45,2019/05/22,17:46:40.077,31000,47.19796,11.13866
4B8E45,2019/05/22,17:46:44.120,31000,47.19626,11.14968
4B8E45,2019/05/22,17:46:46.036,31000,47.19545,11.15486
4B8E45,2019/05/22,17:46:47.051,31000,47.19498,11.15760
4B8E45,2019/05/22,17:46:49.026,31000,47.19415,11.16300
4B8E45,2019/05/22,17:46:59.460,31000,47.18967,11.19150
4B8E45,2019/05/22,17:47:21.409,31000,47.18024,11.25144
4B8E45,2019/05/22,17:47:24.360,31000,47.17900,11.25954
4B8E45,2019/05/22,17:50:19.193,31000,47.10191,11.73923
4B8E45,2019/05/22,17:50:25.318,31000,47.09912,11.75613
4B8E45,2019/05/22,17:50:53.560,31000,47.08633,11.83411
4B8E45,2019/05/22,17:51:46.895,31000,47.04625,11.97306
4B8E45,2019/05/22,17:52:19.847,31000,47.01833,12.05674
4B8E45,2019/05/22,17:52:25.543,31000,47.01348,12.07123
4B8E45,2019/05/22,17:52:29.738,31000,47.00994,12.08186
4B8E45,2019/05/22,17:52:32.964,31000,47.00720,12.09004
4B8E45,2019/05/22,17:52:34.062,31000,47.00624,12.09286
4B8E45,2019/05/22,17:52:39.205,31000,47.00189,12.10583
4B8E45,2019/05/22,17:52:42.218,31000,46.99928,12.11355
4B8E45,2019/05/22,17:52:43.338,31000,46.99835,12.11637
4B8E45,2019/05/22,17:52:46.190,31000,46.99590,12.12362
4B8E45,2019/05/22,17:52:48.000,31000,46.99438,12.12815
4B8E45,2019/05/22,17:52:50.008,31000,46.99267,12.13320
4B8E45,2019/05/22,17:52:51.002,31000,46.99183,12.13581
4B8E45,2019/05/22,17:52:54.117,31000,46.98917,12.14367
4B8E45,2019/05/22,17:52:58.011,31000,46.98582,12.15356
4B8E45,2019/05/22,17:52:59.899,31000,46.98422,12.15829
4B8E45,2019/05/22,17:53:01.806,31000,46.98257,12.16317
4B8E45,2019/05/22,17:53:02.757,31000,46.98178,12.16560
4B8E45,2019/05/22,17:53:04.887,31000,46.97997,12.17093
4B8E45,2019/05/22,17:53:05.900,31000,46.97908,12.17349
4B8E45,2019/05/22,17:53:07.897,31000,46.97740,12.17856
4B8E45,2019/05/22,17:53:09.865,31000,46.97568,12.18356
4B8E45,2019/05/22,17:53:13.675,31000,46.97241,12.19324
4B8E45,2019/05/22,17:53:14.643,31000,46.97163,12.19567
4B8E45,2019/05/22,17:53:15.542,31000,46.97084,12.19792
4B8E45,2019/05/22,17:53:16.609,31000,46.96995,12.20067
4B8E45,2019/05/22,17:53:20.868,31000,46.96628,12.21144
4B8E45,2019/05/22,17:53:21.820,31000,46.96548,12.21377
4B8E45,2019/05/22,17:53:25.902,31000,46.96199,12.22412
4B8E45,2019/05/22,17:53:27.752,31000,46.96042,12.22888
4B8E45,2019/05/22,17:53:28.826,31000,46.95950,12.23156
4B8E45,2019/05/22,17:53:30.926,31000,46.95767,12.23692
4B8E45,2019/05/22,17:53:32.889,31000,46.95603,12.24187
4B8E45,2019/05/22,17:53:33.705,31000,46.95529,12.24398
4B8E45,2019/05/22,17:53:35.717,31000,46.95360,12.24907
4B8E45,2019/05/22,17:53:36.683,31000,46.95277,12.25147
4B8E45,2019/05/22,17:53:37.718,31000,46.95189,12.25412
4B8E45,2019/05/22,17:53:43.908,31000,46.94658,12.26983
4B8E45,2019/05/22,17:53:46.096,31000,46.94472,12.27539
4B8E45,2019/05/22,17:53:47.116,31000,46.94385,12.27791
4B8E45,2019/05/22,17:53:55.073,31000,46.93704,12.29814
4B8E45,2019/05/22,17:53:57.078,31000,46.93533,12.30325
4B8E45,2019/05/22,17:54:01.125,31000,46.93187,12.31349
4B8E45,2019/05/22,17:54:04.271,31000,46.92915,12.32144
4B8E45,2019/05/22,17:54:06.517,31000,46.92723,12.32714
4B8E45,2019/05/22,17:54:08.713,31000,46.92535,12.33270
4B8E45,2019/05/22,17:54:09.710,31000,46.92448,12.33524
4B8E45,2019/05/22,17:54:12.557,31000,46.92205,12.34244
4B8E45,2019/05/22,17:54:19.116,31000,46.91643,12.35907
4B8E45,2019/05/22,17:54:20.088,31000,46.91558,12.36152
4B8E45,2019/05/22,17:54:21.918,31000,46.91400,12.36617
4B8E45,2019/05/22,17:54:23.745,31000,46.91246,12.37075
4B8E45,2019/05/22,17:54:31.759,31000,46.90552,12.39110
4B8E45,2019/05/22,17:54:32.836,31000,46.90462,12.39381
4B8E45,2019/05/22,17:54:43.324,31000,46.89555,12.42039
4B9061,2019/05/23,14:31:43.063,35450,47.50572,12.19532
4B9061,2019/05/23,14:31:44.928,35400,47.50690,12.18823
4B9061,2019/05/23,14:31:46.863,35375,47.50786,12.18306
4B9061,2019/05/23,14:31:55.018,35275,47.51201,12.15848
4B9061,2019/05/23,14:32:06.588,35100,47.51727,12.12792
4B9061,2019/05/23,14:32:09.474,35050,47.51894,12.11778
4B9061,2019/05/23,14:32:10.468,35025,47.51941,12.11560
4B9061,2019/05/23,14:32:12.043,35000,47.52020,12.11095
4B9061,2019/05/23,14:32:15.603,34950,47.52206,12.09989
4B9061,2019/05/23,14:32:16.034,34950,47.52225,12.09876
4B9061,2019/05/23,14:32:16.548,34925,47.52251,12.09732
4B9061,2019/05/23,14:32:35.124,34650,47.53162,12.04452
4B9061,2019/05/23,14:32:48.834,34425,47.53877,12.00306
4B9061,2019/05/23,14:33:49.166,33675,47.56403,11.82637
4B9061,2019/05/23,14:33:52.176,33625,47.56522,11.81724
4B9061,2019/05/23,14:33:55.100,33575,47.56645,11.80783
4B9061,2019/05/23,14:33:59.796,33500,47.56838,11.79333
4B9061,2019/05/23,14:34:00.330,33500,47.56860,11.79176
4B9061,2019/05/23,14:34:38.051,32925,47.58360,11.68157
4B9061,2019/05/23,14:34:39.946,32900,47.58444,11.67579
4B9061,2019/05/23,14:34:41.751,32875,47.58522,11.67023
4B9061,2019/05/23,14:34:42.891,32850,47.58568,11.66652
4B9061,2019/05/23,14:34:44.711,32800,47.58650,11.66096
4B9061,2019/05/23,14:35:13.367,32350,47.59836,11.57540
4B9061,2019/05/23,14:35:19.447,32250,47.60027,11.56121
4B9061,2019/05/23,14:35:35.913,32050,47.60760,11.50832
4B9061,2019/05/23,14:35:46.302,32000,47.61163,11.47893
4B9061,2019/05/23,14:35:51.243,32000,47.61363,11.46388
4B9061,2019/05/23,14:35:52.233,32000,47.61409,11.46092
4B9061,2019/05/23,14:35:55.023,32000,47.61521,11.45205
4B9061,2019/05/23,14:35:57.053,32000,47.61610,11.44599
4B9061,2019/05/23,14:35:58.488,31975,47.61671,11.44130
4B9061,2019/05/23,14:35:59.028,31975,47.61689,11.43966
4B9061,2019/05/23,14:36:00.043,31975,47.61731,11.43649
4B9061,2019/05/23,14:36:02.102,31975,47.61823,11.43011
4B9061,2019/05/23,14:36:03.048,31975,47.61861,11.42733
4B9061,2019/05/23,14:36:03.908,31975,47.61896,11.42441
4B9061,2019/05/23,14:36:05.372,31975,47.61955,11.41994
4B9061,2019/05/23,14:36:05.948,31975,47.61955,11.41988
4B9061,2019/05/23,14:36:11.854,31975,47.62182,11.40310
4B9061,2019/05/23,14:36:12.418,31975,47.62210,11.40099
4B9061,2019/05/23,14:36:14.888,31975,47.62312,11.39303
4B9061,2019/05/23,14:36:15.898,31975,47.62354,11.39008
4B9061,2019/05/23,14:36:17.758,31975,47.62431,11.38451
4B9061,2019/05/23,14:36:20.823,32000,47.62555,11.37479
4B9061,2019/05/23,14:36:22.798,31975,47.62638,11.36853
4B9061,2019/05/23,14:36:25.908,32000,47.62761,11.35897
4B9061,2019/05/23,14:36:27.788,31975,47.62834,11.35296
4B9061,2019/05/23,14:36:31.728,31975,47.62939,11.34441
4B9061,2019/05/23,14:36:35.953,31975,47.63109,11.33096
4B9061,2019/05/23,14:36:36.904,31975,47.63150,11.32752
4B9061,2019/05/23,14:36:40.943,31975,47.63301,11.31523
4B9061,2019/05/23,14:36:43.958,31975,47.63411,11.30548
4B9061,2019/05/23,14:36:47.004,31975,47.63528,11.29599
4B9061,2019/05/23,14:36:50.073,31950,47.63639,11.28676
4B9061,2019/05/23,14:36:52.043,31950,47.63709,11.28042
4B9061,2019/05/23,14:36:53.034,31950,47.63746,11.27725
4B9061,2019/05/23,14:36:55.019,31975,47.63770,11.27542
4B9061,2019/05/23,14:36:59.124,31975,47.63928,11.26174
4B9061,2019/05/23,14:37:00.099,31975,47.63965,11.25886
4B9061,2019/05/23,14:37:01.099,32000,47.64001,11.25536
4B9061,2019/05/23,14:37:02.044,32000,47.64030,11.25268
4B9061,2019/05/23,14:37:02.994,32000,47.64068,11.24958
4B9061,2019/05/23,14:37:03.854,32000,47.64096,11.24725
4B9061,2019/05/23,14:37:05.924,32000,47.64171,11.24087
4B9061,2019/05/23,14:37:09.879,32000,47.64310,11.22937
4B9061,2019/05/23,14:37:10.919,32000,47.64345,11.22576
4B9061,2019/05/23,14:37:13.699,32000,47.64441,11.21738
4B9061,2019/05/23,14:37:15.599,32000,47.64510,11.21169
4B9061,2019/05/23,14:37:17.569,32000,47.64574,11.20585
4B9061,2019/05/23,14:37:21.615,32000,47.64687,11.19627
4B9061,2019/05/23,14:37:24.079,32000,47.64766,11.18986
4B9061,2019/05/23,14:37:24.539,32000,47.64784,11.18820
4B9061,2019/05/23,14:37:25.549,32000,47.64816,11.18504
4B9061,2019/05/23,14:37:26.489,32000,47.64853,11.18209
4B9061,2019/05/23,14:37:27.499,32000,47.64885,11.17921
4B9061,2019/05/23,14:37:27.920,32000,47.64899,11.17804
4B9061,2019/05/23,14:37:31.425,32000,47.65022,11.16767
4B9061,2019/05/23,14:37:33.444,32000,47.65092,11.16197
4B9061,2019/05/23,14:37:36.515,32000,47.65196,11.15263
4B9061,2019/05/23,14:37:38.459,32000,47.65264,11.14732
4B9061,2019/05/23,14:37:40.575,32000,47.65334,11.14103
4B9061,2019/05/23,14:37:43.449,32000,47.65380,11.13690
4B9061,2019/05/23,14:37:44.585,32000,47.65443,11.13183
4B9061,2019/05/23,14:37:45.530,32000,47.65480,11.12874
4B9061,2019/05/23,14:37:47.365,32000,47.65540,11.12421
4B9061,2019/05/23,14:37:48.275,32000,47.65571,11.12161
4B9061,2019/05/23,14:37:50.114,32000,47.65636,11.11569
4B9061,2019/05/23,14:37:51.170,32000,47.65672,11.11267
4B9061,2019/05/23,14:37:54.265,32000,47.65781,11.10373
4B9061,2019/05/23,14:37:54.710,32000,47.65796,11.10230
4B9061,2019/05/23,14:37:57.155,32000,47.65883,11.09537
4B9061,2019/05/23,14:38:00.110,32000,47.65984,11.08644
4B9061,2019/05/23,14:38:01.200,32000,47.66023,11.08323
4B9061,2019/05/23,14:38:04.305,31975,47.66130,11.07422
4B9061,2019/05/23,14:38:05.316,31975,47.66167,11.07113
4B9061,2019/05/23,14:38:06.311,31975,47.66167,11.07140
4B9061,2019/05/23,14:38:07.295,31975,47.66185,11.06969
4B9061,2019/05/23,14:38:10.375,31975,47.66313,11.05918
4B9061,2019/05/23,14:38:10.795,31975,47.66325,11.05795
4B9061,2019/05/23,14:38:13.065,31975,47.66404,11.05147
4B9061,2019/05/23,14:38:13.531,31975,47.66418,11.04998
4B9061,2019/05/23,14:38:14.015,31975,47.66437,11.04851
4B9061,2019/05/23,14:38:14.610,31975,47.66460,11.04675
4B9061,2019/05/23,14:38:15.990,31975,47.66507,11.04274
4B9061,2019/05/23,14:38:17.920,31975,47.66574,11.03714
4B9061,2019/05/23,14:38:18.796,31975,47.66605,11.03457
4B9061,2019/05/23,14:38:19.681,31975,47.66633,11.03210
4B9061,2019/05/23,14:38:21.805,31975,47.66712,11.02598
4B9061,2019/05/23,14:38:22.310,31975,47.66730,11.02437
4B9061,2019/05/23,14:38:22.746,31975,47.66743,11.02313
4B9061,2019/05/23,14:38:23.735,31975,47.66776,11.02025
4B9061,2019/05/23,14:38:24.705,31950,47.66812,11.01716
4B9061,2019/05/23,14:38:25.611,31950,47.66842,11.01464
4B9061,2019/05/23,14:38:26.670,31950,47.66879,11.01196
4B9061,2019/05/23,14:38:27.115,31950,47.66895,11.01036
4B9061,2019/05/23,14:38:27.645,31925,47.66912,11.00879
4B9061,2019/05/23,14:38:33.661,31850,47.67093,10.99372
4B9061,2019/05/23,14:38:34.711,31850,47.67128,10.99086
4B9061,2019/05/23,14:38:35.686,31825,47.67154,10.98858
4B9061,2019/05/23,14:38:36.691,31800,47.67197,10.98516
4B9061,2019/05/23,14:38:37.610,31800,47.67228,10.98245
4B9061,2019/05/23,14:38:39.746,31750,47.67297,10.97637
4B9061,2019/05/23,14:38:40.601,31750,47.67331,10.97393
4B9061,2019/05/23,14:38:42.531,31725,47.67393,10.96827
4B9061,2019/05/23,14:38:44.611,31675,47.67471,10.96210
4B9061,2019/05/23,14:38:46.801,31650,47.67545,10.95569
4B9061,2019/05/23,14:38:49.616,31600,47.67643,10.94759
4B9061,2019/05/23,14:38:51.641,31575,47.67713,10.94182
4B9061,2019/05/23,14:38:53.501,31550,47.67778,10.93613
4B9061,2019/05/23,14:38:55.571,31500,47.67801,10.93407
4B9061,2019/05/23,14:38:57.641,31475,47.67890,10.92682
4B9061,2019/05/23,14:38:58.541,31450,47.67915,10.92446
4B9061,2019/05/23,14:39:01.541,31425,47.68016,10.91581
4B9061,2019/05/23,14:39:02.576,31400,47.68053,10.91286
4B9061,2019/05/23,14:39:03.446,31400,47.68080,10.91027
4B9061,2019/05/23,14:39:07.236,31325,47.68211,10.89921
4B9061,2019/05/23,14:39:08.191,31325,47.68245,10.89658
4B9061,2019/05/23,14:39:10.166,31300,47.68314,10.89095
4B9061,2019/05/23,14:39:12.027,31275,47.68378,10.88527
4B9061,2019/05/23,14:39:14.032,31225,47.68448,10.87956
4B9061,2019/05/23,14:39:17.977,31175,47.68561,10.86974
4B9061,2019/05/23,14:39:19.977,31150,47.68607,10.86562
4B9061,2019/05/23,14:39:21.082,31125,47.68658,10.86153
4B9061,2019/05/23,14:39:24.217,31075,47.68765,10.85287
4B9061,2019/05/23,14:39:25.222,31075,47.68797,10.84949
4B9061,2019/05/23,14:39:30.126,31000,47.68968,10.83533
4B9061,2019/05/23,14:39:31.092,30975,47.69000,10.83238
4B9061,2019/05/23,14:39:32.007,30950,47.69035,10.82970
4B9061,2019/05/23,14:39:33.062,30925,47.69067,10.82696
4B9061,2019/05/23,14:39:35.086,30900,47.69137,10.82104
4B9061,2019/05/23,14:39:36.112,30875,47.69174,10.81776
4B9061,2019/05/23,14:39:38.175,30825,47.69243,10.81213
4B9061,2019/05/23,14:39:40.116,30775,47.69312,10.80622
4B9061,2019/05/23,14:39:41.197,30750,47.69347,10.80294
4B9061,2019/05/23,14:39:42.192,30750,47.69351,10.80273
4B9061,2019/05/23,14:39:44.132,30700,47.69408,10.79771
4B9061,2019/05/23,14:39:45.183,30675,47.69453,10.79414
4B9061,2019/05/23,14:39:50.152,30600,47.69618,10.78013
4B9061,2019/05/23,14:39:52.277,30550,47.69691,10.77428
4B9061,2019/05/23,14:39:54.447,30525,47.69761,10.76794
4B9061,2019/05/23,14:39:56.427,30475,47.69831,10.76224
4B9061,2019/05/23,14:39:57.387,30450,47.69861,10.75987
4B9061,2019/05/23,14:39:58.487,30450,47.69896,10.75667
4B9061,2019/05/23,14:39:59.433,30425,47.69928,10.75385
4B9061,2019/05/23,14:40:03.698,30350,47.70067,10.74174
4B9061,2019/05/23,14:40:04.157,30350,47.70081,10.74065
4B9061,2019/05/23,14:40:04.622,30325,47.70096,10.73921
4B9061,2019/05/23,14:40:05.652,30325,47.70115,10.73773
4B9061,2019/05/23,14:40:06.667,30300,47.70119,10.73738
4B9061,2019/05/23,14:40:07.683,30275,47.70157,10.73414
4B9061,2019/05/23,14:40:08.732,30275,47.70200,10.73028
4B9061,2019/05/23,14:40:09.817,30250,47.70240,10.72709
4B9061,2019/05/23,14:40:11.828,30225,47.70301,10.72216
4B9061,2019/05/23,14:40:12.793,30200,47.70334,10.71921
4B9061,2019/05/23,14:40:14.237,30175,47.70375,10.71519
4B9061,2019/05/23,14:40:14.662,30175,47.70389,10.71413
4B9061,2019/05/23,14:40:15.743,30150,47.70424,10.71119
4B9061,2019/05/23,14:40:16.713,30125,47.70456,10.70858
4B9061,2019/05/23,14:40:18.563,30100,47.70511,10.70357
4B9061,2019/05/23,14:40:21.522,30050,47.70612,10.69553
4B9061,2019/05/23,14:40:24.373,30000,47.70694,10.68771
4B9061,2019/05/23,14:40:25.463,29975,47.70729,10.68477
4B9061,2019/05/23,14:40:26.383,29975,47.70758,10.68249
4B9061,2019/05/23,14:40:26.828,29950,47.70776,10.68111
4B9061,2019/05/23,14:40:27.408,29950,47.70794,10.67942
4B9061,2019/05/23,14:40:29.463,29900,47.70855,10.67392
4B9061,2019/05/23,14:40:29.983,29900,47.70854,10.67418
4B9061,2019/05/23,14:40:30.563,29900,47.70854,10.67493
4B9061,2019/05/23,14:40:34.987,29825,47.70996,10.66196
4B9061,2019/05/23,14:40:35.827,29800,47.71022,10.65977
4B9061,2019/05/23,14:40:36.783,29775,47.71051,10.65715
4B9061,2019/05/23,14:40:37.788,29775,47.71083,10.65440
4B9061,2019/05/23,14:40:39.863,29725,47.71148,10.64892
4B9061,2019/05/23,14:40:41.768,29700,47.71207,10.64390
4B9061,2019/05/23,14:40:49.693,29550,47.71449,10.62296
4B9061,2019/05/23,14:40:55.568,29450,47.71582,10.61115
4B9061,2019/05/23,14:41:07.213,29275,47.71935,10.58040
4B9061,2019/05/23,14:41:27.824,28925,47.72498,10.53138
4B9061,2019/05/23,14:41:32.919,28825,47.72639,10.51886
4B9061,2019/05/23,14:41:36.654,28750,47.72740,10.50969
4B9061,2019/05/23,14:41:43.244,28650,47.72885,10.49730
4B9061,2019/05/23,14:41:45.439,28600,47.72964,10.49046
4B9061,2019/05/23,14:41:46.599,28600,47.72996,10.48786
4B9061,2019/05/23,14:41:47.634,28575,47.73020,10.48575
4B9061,2019/05/23,14:41:48.594,28550,47.73047,10.48321
4B9061,2019/05/23,14:41:51.695,28500,47.73134,10.47574
4B9061,2019/05/23,14:41:52.634,28475,47.73159,10.47370
4B9061,2019/05/23,14:41:53.660,28475,47.73187,10.47131
4B9061,2019/05/23,14:41:58.745,28375,47.73326,10.45912
4B9061,2019/05/23,14:42:02.740,28300,47.73431,10.44978
4B9061,2019/05/23,14:42:03.784,28300,47.73459,10.44738
4B9061,2019/05/23,14:42:04.890,28275,47.73485,10.44469
4B9061,2019/05/23,14:42:07.895,28225,47.73537,10.44017
4B9061,2019/05/23,14:42:08.830,28200,47.73569,10.43743
4B9061,2019/05/23,14:42:09.830,28200,47.73597,10.43504
4B9061,2019/05/23,14:42:14.970,28100,47.73729,10.42342
4B9061,2019/05/23,14:42:15.915,28100,47.73756,10.42122
4B9061,2019/05/23,14:42:20.840,28000,47.73885,10.40983
4B9061,2019/05/23,14:42:21.945,27975,47.73917,10.40742
4B9061,2019/05/23,14:42:23.045,27975,47.73946,10.40483
4B9061,2019/05/23,14:42:24.170,27950,47.73972,10.40227
4B9061,2019/05/23,14:42:25.150,27925,47.73999,10.40000
4B9061,2019/05/23,14:42:36.225,27750,47.74249,10.37722
4B9061,2019/05/23,14:42:40.375,27675,47.74333,10.36773
4B9061,2019/05/23,14:42:41.205,27650,47.74346,10.36567
4B9061,2019/05/23,14:42:42.115,27650,47.74361,10.36361
4B9061,2019/05/23,14:42:43.100,27625,47.74374,10.36127
4B9061,2019/05/23,14:42:50.335,27500,47.74466,10.34521
4B9061,2019/05/23,14:43:12.611,27100,47.74463,10.29743
4B9061,2019/05/23,14:43:18.476,27000,47.74435,10.28750
4B9061,2019/05/23,14:43:20.366,26975,47.74420,10.28259
4B9061,2019/05/23,14:43:22.352,26925,47.74406,10.27819
4B9061,2019/05/23,14:43:26.241,26875,47.74384,10.26975
4B9061,2019/05/23,14:43:27.256,26850,47.74379,10.26764
4B9061,2019/05/23,14:43:28.256,26825,47.74370,10.26553
4B9061,2019/05/23,14:43:29.276,26825,47.74365,10.26334
4B9061,2019/05/23,14:43:30.251,26800,47.74360,10.26116
4B9061,2019/05/23,14:43:34.187,26750,47.74333,10.25258
4B9061,2019/05/23,14:43:37.141,26700,47.74319,10.24619
4B9061,2019/05/23,14:43:38.006,26675,47.74314,10.24412
4B9061,2019/05/23,14:43:39.761,26650,47.74306,10.24056
4B9061,2019/05/23,14:43:40.737,26625,47.74297,10.23843
4B9061,2019/05/23,14:43:46.432,26575,47.74272,10.22813
4B9061,2019/05/23,14:43:51.632,26525,47.74249,10.21679
4B9061,2019/05/23,14:43:53.641,26525,47.74235,10.21236
4B9061,2019/05/23,14:43:57.287,26525,47.74221,10.20440
4B9061,2019/05/23,14:43:58.212,26525,47.74211,10.20214
4B9061,2019/05/23,14:45:09.273,24475,47.73844,10.02636
4B9061,2019/05/23,16:32:54.905,29650,47.31006,10.67047
4B9061,2019/05/23,16:32:55.895,29675,47.30988,10.67336
4B9061,2019/05/23,16:33:03.720,29800,47.30797,10.69864
4B9061,2019/05/23,16:33:05.570,29825,47.30750,10.70406
4B9061,2019/05/23,16:33:06.435,29850,47.30731,10.70700
4B9061,2019/05/23,16:33:16.386,30000,47.30508,10.73639
4B9061,2019/05/23,16:33:26.930,30200,47.30261,10.76914
4B9061,2019/05/23,16:33:41.750,30450,47.29931,10.81301
4B9061,2019/05/23,16:33:45.786,30525,47.29833,10.82590
4B9061,2019/05/23,16:34:12.885,30900,47.29189,10.90936
4B9061,2019/05/23,16:34:25.381,30950,47.28911,10.94604
4B9061,2019/05/23,16:34:31.456,30975,47.28758,10.96600
4B9061,2019/05/23,16:34:40.471,31000,47.28534,10.99498
4B9061,2019/05/23,16:34:44.391,31000,47.28436,11.00746
4B9061,2019/05/23,16:34:47.281,31000,47.28365,11.01654
4B9061,2019/05/23,16:34:51.291,31000,47.28291,11.02595
4B9061,2019/05/23,16:34:55.321,31000,47.28190,11.03922
4B9061,2019/05/23,16:34:57.216,31000,47.28145,11.04552
4B9061,2019/05/23,16:35:00.181,31000,47.28069,11.05457
4B9061,2019/05/23,16:35:01.191,31000,47.28045,11.05774
4B9061,2019/05/23,16:35:09.076,31000,47.27847,11.08315
4B9061,2019/05/23,16:35:11.726,31000,47.27785,11.09154
4B9061,2019/05/23,16:35:12.251,31000,47.27769,11.09310
4B9061,2019/05/23,16:35:16.966,31000,47.27678,11.10535
4B9061,2019/05/23,16:35:26.422,30975,47.27440,11.13519
4B9061,2019/05/23,16:35:32.257,30975,47.27293,11.15380
4B9061,2019/05/23,16:35:33.237,31000,47.27266,11.15689
4B9061,2019/05/23,16:35:42.006,30975,47.27069,11.18168
4B9061,2019/05/23,16:35:44.071,30975,47.27014,11.18806
4B9061,2019/05/23,16:38:27.933,30975,47.22943,11.68727
4B9061,2019/05/23,16:38:34.718,31000,47.22766,11.70840
4B9061,2019/05/23,16:38:35.223,31000,47.22752,11.70998
4B9061,2019/05/23,16:38:36.133,30975,47.22729,11.71276
4B9061,2019/05/23,16:38:37.578,30975,47.22692,11.71720
4B9061,2019/05/23,16:38:38.593,31000,47.22664,11.72044
4B9061,2019/05/23,16:38:39.508,30975,47.22636,11.72375
4B9061,2019/05/23,16:38:43.623,30975,47.22519,11.73663
4B9061,2019/05/23,16:38:46.644,30975,47.22423,11.74603
4B9061,2019/05/23,16:38:54.444,30975,47.22185,11.76766
4B9061,2019/05/23,16:39:10.084,31000,47.21471,11.81689
4B9061,2019/05/23,16:39:10.974,30975,47.21426,11.81967
4B9061,2019/05/23,16:39:17.233,31000,47.21132,11.83660
4B9061,2019/05/23,16:39:19.319,31000,47.21007,11.84284
4B9061,2019/05/23,16:39:22.134,31000,47.20844,11.85171
4B9061,2019/05/23,16:39:25.309,31000,47.20639,11.86150
4B9061,2019/05/23,16:39:30.343,31000,47.20308,11.87685
4B9061,2019/05/23,16:39:33.478,31000,47.20093,11.88652
4B9061,2019/05/23,16:39:34.389,31000,47.20024,11.88904
4B9061,2019/05/23,16:39:57.213,30975,47.18253,11.95553
4B9061,2019/05/23,16:40:03.124,31000,47.17771,11.96946
4B9061,2019/05/23,16:40:07.044,31000,47.17383,11.98114
4B9061,2019/05/23,16:40:10.179,31000,47.17073,11.99038
4B9061,2019/05/23,16:40:12.099,31000,47.16875,11.99590
4B9061,2019/05/23,16:40:12.949,31000,47.16780,11.99834
4B9061,2019/05/23,16:40:13.859,31000,47.16696,12.00112
4B9061,2019/05/23,16:40:16.659,31000,47.16422,12.00936
4B9061,2019/05/23,16:40:17.599,31000,47.16328,12.01179
4B9061,2019/05/23,16:40:18.554,31000,47.16230,12.01482
4B9061,2019/05/23,16:40:21.754,30975,47.15909,12.02418
4B9061,2019/05/23,16:40:29.764,30975,47.15225,12.04482
4B9061,2019/05/23,16:40:30.609,30975,47.15140,12.04733
4B9061,2019/05/23,16:40:33.774,30975,47.14829,12.05658
4B9061,2019/05/23,16:40:35.974,30975,47.14610,12.06299
4B9061,2019/05/23,16:40:36.834,30975,47.14513,12.06546
4B9061,2019/05/23,16:40:39.765,30975,47.14238,12.07426
4B9061,2019/05/23,16:40:40.740,30975,47.14136,12.07707
4B9061,2019/05/23,16:40:43.800,30975,47.13847,12.08588
4B9061,2019/05/23,16:40:46.774,31000,47.13544,12.09447
4B9061,2019/05/23,16:40:47.724,31000,47.13451,12.09750
4B9061,2019/05/23,16:40:49.529,31000,47.13400,12.09912
4B9061,2019/05/23,16:40:50.404,31000,47.13335,12.10088
4B9061,2019/05/23,16:40:51.319,31000,47.13181,12.10503
4B9061,2019/05/23,16:40:55.554,30975,47.12776,12.11729
4B9061,2019/05/23,16:40:56.624,31000,47.12668,12.12067
4B9061,2019/05/23,16:40:57.660,31000,47.12576,12.12355
4B9061,2019/05/23,16:41:00.495,31000,47.12297,12.13158
4B9061,2019/05/23,16:41:02.385,31000,47.12120,12.13722
4B9061,2019/05/23,16:41:03.365,31000,47.12022,12.14017
4B9061,2019/05/23,16:41:04.485,31000,47.11913,12.14339
4B9061,2019/05/23,16:41:07.284,31000,47.11638,12.15143
4B9061,2019/05/23,16:41:09.410,31000,47.11418,12.15788
4B9061,2019/05/23,16:41:20.665,31000,47.10406,12.18768
4B9061,2019/05/23,16:41:21.759,31000,47.10309,12.19081
4B9061,2019/05/23,16:41:22.624,31000,47.10219,12.19345
4B9061,2019/05/23,16:41:29.725,31000,47.09508,12.21384
4B9061,2019/05/23,16:41:32.630,31000,47.09230,12.22263
4B9061,2019/05/23,16:41:45.515,30975,47.08047,12.25722
4B9064,2019/05/22,12:25:59.165,34125,47.87865,13.16402
4B9064,2019/05/22,12:26:01.270,34075,47.88043,13.15778
4B9064,2019/05/22,12:26:05.350,34025,47.88405,13.14603
4B9064,2019/05/22,12:26:21.585,33775,47.89760,13.10091
4B9064,2019/05/22,12:26:31.820,33575,47.90542,13.07493
4B9064,2019/05/22,12:32:49.208,29975,48.16960,11.98153
4B9064,2019/05/22,12:32:51.179,29975,48.17002,11.97503
4B9064,2019/05/22,12:32:52.253,29975,48.17021,11.97177
4B9064,2019/05/22,12:32:53.178,29975,48.17039,11.96852
4B9064,2019/05/22,12:32:55.833,29975,48.17067,11.96440
4B9064,2019/05/22,12:32:58.808,29975,48.17137,11.95334
4B9064,2019/05/22,12:33:04.883,29975,48.17258,11.93411
4B9064,2019/05/22,12:33:07.768,29975,48.17313,11.92488
4B9064,2019/05/22,12:33:13.838,29975,48.17440,11.90535
4B9064,2019/05/22,12:33:14.778,29975,48.17458,11.90202
4B9064,2019/05/22,12:33:16.708,29975,48.17500,11.89587
4B9064,2019/05/22,12:33:23.489,29975,48.17619,11.87721
4B9064,2019/05/22,12:33:25.683,29975,48.17670,11.87002
4B9064,2019/05/22,12:34:17.204,29100,48.20140,11.71475
4B9064,2019/05/22,12:34:25.504,28900,48.20819,11.68945
4B9064,2019/05/22,12:35:15.824,27150,48.24762,11.53984
4B9064,2019/05/22,12:35:17.649,27075,48.24911,11.53434
4B9064,2019/05/22,12:36:07.775,25225,48.28622,11.39253
4B9064,2019/05/22,12:36:14.829,24950,48.29194,11.37063
4B9064,2019/05/22,12:36:27.074,24450,48.30135,11.33444
4B9064,2019/05/22,12:36:37.385,24050,48.30847,11.30703
4B9064,2019/05/22,12:36:38.450,24025,48.30926,11.30406
4B9064,2019/05/22,12:37:30.225,22025,48.34655,11.16168
4B9064,2019/05/22,12:37:31.215,22000,48.34734,11.15893
4B9064,2019/05/22,12:37:32.326,21950,48.34813,11.15598
4B9064,2019/05/22,12:37:33.255,21925,48.34878,11.15351
4B9064,2019/05/22,12:37:35.275,21850,48.35028,11.14746
4B9064,2019/05/22,12:37:36.300,21800,48.35101,11.14471
4B9064,2019/05/22,12:37:43.795,21525,48.35553,11.12742
4B9064,2019/05/22,12:37:47.801,21375,48.35865,11.11563
4B9064,2019/05/22,12:37:48.735,21350,48.35925,11.11316
4B9064,2019/05/22,12:37:50.851,21275,48.36084,11.10696
4B9064,2019/05/22,12:37:53.616,21200,48.36279,11.09944
4B9064,2019/05/22,12:37:55.565,21150,48.36415,11.09408
4B9064,2019/05/22,12:38:01.380,21050,48.36838,11.07812
4B9064,2019/05/22,12:38:07.321,20950,48.37175,11.06485
4B9064,2019/05/22,12:38:08.306,20925,48.37216,11.06302
4B9064,2019/05/22,12:38:10.365,20900,48.37404,11.05584
4B9064,2019/05/22,12:38:11.236,20900,48.37462,11.05398
4B9064,2019/05/22,12:38:13.046,20875,48.37574,11.04928
4B9064,2019/05/22,12:38:14.886,20850,48.37715,11.04380
4B9064,2019/05/22,12:38:15.775,20825,48.37778,11.04162
4B9064,2019/05/22,12:38:17.780,20800,48.37913,11.03613
4B9064,2019/05/22,12:38:19.986,20750,48.38076,11.03013
4B9064,2019/05/22,12:38:20.821,20750,48.38132,11.02818
4B9064,2019/05/22,12:38:26.081,20650,48.38503,11.01372
4B9064,2019/05/22,12:38:27.111,20650,48.38567,11.01091
4B9064,2019/05/22,12:38:28.966,20600,48.38695,11.00598
4B9064,2019/05/22,12:38:31.015,20575,48.38793,11.00245
4B9064,2019/05/22,12:38:31.950,20550,48.38814,11.00147
4B9064,2019/05/22,12:38:32.990,20550,48.38905,10.99789
4B9064,2019/05/22,12:38:33.976,20525,48.38993,10.99450
4B9064,2019/05/22,12:38:37.031,20475,48.39189,10.98691
4B9064,2019/05/22,12:38:41.070,20400,48.39482,10.97576
4B9064,2019/05/22,12:38:42.016,20400,48.39543,10.97332
4B9064,2019/05/22,12:38:46.706,20325,48.39871,10.96062
4B9064,2019/05/22,12:38:47.691,20300,48.39944,10.95781
4B9064,2019/05/22,12:38:48.651,20275,48.40008,10.95554
4B9064,2019/05/22,12:38:55.791,20175,48.40418,10.93964
4B9064,2019/05/22,12:38:56.796,20150,48.40497,10.93653
4B9064,2019/05/22,12:39:05.731,19950,48.41135,10.91217
4B9064,2019/05/22,12:39:08.526,19900,48.41336,10.90471
4B9064,2019/05/22,12:39:09.401,19875,48.41400,10.90227
4B9064,2019/05/22,12:39:11.362,19825,48.41528,10.89696
4B9064,2019/05/22,12:39:17.426,19675,48.41954,10.88058
4B9064,2019/05/22,12:39:18.446,19650,48.42024,10.87813
4B9064,2019/05/22,12:39:19.366,19625,48.42009,10.87844
4B9064,2019/05/22,14:18:21.007,26325,48.65227,10.99154
4B9064,2019/05/22,14:18:27.003,26425,48.64975,11.01048
4B9064,2019/05/22,14:18:27.978,26450,48.64934,11.01372
4B9064,2019/05/22,14:18:28.823,26450,48.64902,11.01619
4B9064,2019/05/22,14:18:37.858,26600,48.64563,11.04154
4B9064,2019/05/22,14:19:02.778,27025,48.63542,11.11760
4B9064,2019/05/22,14:19:05.613,27050,48.63428,11.12626
4B9064,2019/05/22,14:19:06.583,27075,48.63387,11.12957
4B9064,2019/05/22,14:19:08.654,27125,48.63300,11.13570
4B9064,2019/05/22,14:19:09.193,27125,48.63272,11.13767
4B9064,2019/05/22,14:19:09.644,27125,48.63254,11.13894
4B9064,2019/05/22,14:19:10.628,27150,48.63217,11.14218
4B9064,2019/05/22,14:19:11.658,27175,48.63171,11.14549
4B9064,2019/05/22,14:19:12.684,27175,48.63126,11.14888
4B9064,2019/05/22,14:19:26.648,27400,48.62572,11.19028
4B9064,2019/05/22,14:19:39.494,27550,48.62023,11.23142
4B9064,2019/05/22,14:19:42.049,27600,48.61913,11.23937
4B9064,2019/05/22,14:19:42.484,27600,48.61888,11.24089
4B9064,2019/05/22,14:19:43.469,27600,48.61906,11.23988
4B9064,2019/05/22,14:19:48.714,27675,48.61669,11.25773
4B9064,2019/05/22,14:19:52.719,27725,48.61492,11.27074
4B9064,2019/05/22,14:19:58.724,27800,48.61236,11.29026
4B9064,2019/05/22,14:20:04.514,27875,48.60980,11.30920
4B9064,2019/05/22,14:20:08.715,27925,48.60845,11.31895
4B9064,2019/05/22,14:20:10.819,27950,48.60736,11.32662
4B9064,2019/05/22,14:20:14.785,28000,48.60567,11.33951
4B9064,2019/05/22,14:20:16.714,28025,48.60482,11.34534
4B9064,2019/05/22,14:20:21.610,28100,48.60265,11.36134
4B9064,2019/05/22,14:20:24.790,28150,48.60123,11.37184
4B9064,2019/05/22,14:20:29.550,28200,48.59914,11.38718
4B9064,2019/05/22,14:20:39.460,28325,48.59514,11.41634
4B9064,2019/05/22,14:20:53.835,28500,48.58868,11.46339
4B9064,2019/05/22,14:36:38.657,32975,47.88593,14.21116
4B9065,2019/05/23,09:43:24.106,33150,47.60837,11.50184
4B9065,2019/05/23,09:43:26.162,33100,47.60921,11.49575
4B9065,2019/05/23,09:43:30.151,33025,47.61079,11.48416
4B9065,2019/05/23,09:43:32.172,32975,47.61159,11.47824
4B9065,2019/05/23,09:43:34.272,32925,47.61241,11.47213
4B9065,2019/05/23,09:43:43.062,32775,47.61594,11.44631
4B9065,2019/05/23,09:43:47.062,32675,47.61754,11.43464
4B9065,2019/05/23,09:43:48.860,32650,47.61824,11.42951
4B9065,2019/05/23,09:43:49.842,32625,47.61861,11.42656
4B9065,2019/05/23,09:43:51.897,32600,47.61945,11.42064
4B9065,2019/05/23,09:43:58.078,32475,47.62184,11.40257
4B9065,2019/05/23,09:43:59.133,32475,47.62229,11.39937
4B9065,2019/05/23,09:44:00.043,32450,47.62261,11.39684
4B9065,2019/05/23,09:44:01.068,32425,47.62303,11.39385
4B9065,2019/05/23,09:44:05.169,32325,47.62463,11.38190
4B9065,2019/05/23,09:44:26.988,32050,47.63239,11.31824
4B9065,2019/05/23,09:44:28.079,32050,47.63278,11.31509
4B9065,2019/05/23,09:44:30.098,32025,47.63346,11.30916
4B9065,2019/05/23,09:44:31.019,32025,47.63379,11.30644
4B9065,2019/05/23,09:44:33.024,32025,47.63448,11.30061
4B9065,2019/05/23,09:44:41.194,32000,47.63732,11.27655
4B9065,2019/05/23,09:44:42.194,32000,47.63770,11.27359
4B9065,2019/05/23,09:44:46.380,32000,47.63914,11.26126
4B9065,2019/05/23,09:44:51.290,32000,47.64091,11.24669
4B9065,2019/05/23,09:45:03.330,32000,47.64523,11.21114
4B9065,2019/05/23,09:45:06.255,31975,47.64626,11.20246
4B9065,2019/05/23,09:45:09.246,32000,47.64733,11.19352
4B9065,2019/05/23,09:45:10.236,32000,47.64771,11.19049
4B9065,2019/05/23,09:45:14.398,32000,47.64915,11.17831
4B9065,2019/05/23,09:45:17.426,32000,47.65022,11.16932
4B9065,2019/05/23,09:45:19.366,32000,47.65096,11.16348
4B9065,2019/05/23,09:45:21.331,32000,47.65164,11.15778
4B9065,2019/05/23,09:45:23.226,32000,47.65228,11.15215
4B9065,2019/05/23,09:45:25.105,32000,47.65297,11.14662
4B9065,2019/05/23,09:45:30.001,32000,47.65469,11.13211
4B9065,2019/05/23,09:45:31.001,32000,47.65506,11.12915
4B9065,2019/05/23,09:45:31.926,32000,47.65540,11.12640
4B9065,2019/05/23,09:45:33.991,32000,47.65613,11.12021
4B9065,2019/05/23,09:45:35.096,32000,47.65650,11.11697
4B9065,2019/05/23,09:45:36.056,32000,47.65688,11.11415
4B9065,2019/05/23,09:45:37.982,32000,47.65755,11.10848
4B9065,2019/05/23,09:45:41.067,32000,47.65865,11.09921
4B9065,2019/05/23,09:45:44.106,32000,47.65972,11.09028
4B9065,2019/05/23,09:45:45.088,32000,47.66006,11.08747
4B9065,2019/05/23,09:45:45.907,32000,47.66037,11.08499
4B9065,2019/05/23,09:45:46.867,32000,47.66071,11.08205
4B9065,2019/05/23,09:45:48.872,32000,47.66139,11.07621
4B9065,2019/05/23,09:45:51.987,32000,47.66249,11.06708
4B9065,2019/05/23,09:45:53.028,32000,47.66286,11.06392
4B9065,2019/05/23,09:45:53.937,32000,47.66318,11.06124
4B9065,2019/05/23,09:45:55.878,32000,47.66386,11.05556
4B9065,2019/05/23,09:45:56.688,32000,47.66418,11.05314
4B9065,2019/05/23,09:45:59.737,32000,47.66524,11.04414
4B9065,2019/05/23,09:46:00.787,32000,47.66563,11.04084
4B9065,2019/05/23,09:46:01.858,32000,47.66600,11.03781
4B9065,2019/05/23,09:46:02.858,32000,47.66637,11.03478
4B9065,2019/05/23,09:46:03.882,32000,47.66670,11.03185
4B9065,2019/05/23,09:46:05.927,32000,47.66744,11.02584
4B9065,2019/05/23,09:46:06.973,32000,47.66780,11.02265
4B9065,2019/05/23,09:46:08.897,32000,47.66847,11.01696
4B9065,2019/05/23,09:46:09.756,32000,47.66879,11.01450
4B9065,2019/05/23,09:46:10.758,32000,47.66912,11.01154
4B9065,2019/05/23,09:46:14.073,32000,47.67027,11.00171
4B9065,2019/05/23,09:46:15.103,32000,47.67066,10.99865
4B9065,2019/05/23,09:46:17.048,32000,47.67135,10.99288
4B9065,2019/05/23,09:46:20.798,32000,47.67266,10.98182
4B9065,2019/05/23,09:46:23.888,32000,47.67373,10.97260
4B9065,2019/05/23,09:46:24.788,32000,47.67403,10.97005
4B9065,2019/05/23,09:46:25.779,32000,47.67439,10.96710
4B9065,2019/05/23,09:46:27.984,32000,47.67517,10.96065
4B9065,2019/05/23,09:46:29.969,32000,47.67586,10.95467
4B9065,2019/05/23,09:46:31.966,32000,47.67652,10.94893
4B9065,2019/05/23,09:46:32.906,32000,47.67685,10.94612
4B9065,2019/05/23,09:46:33.758,32000,47.67717,10.94358
4B9065,2019/05/23,09:46:35.908,32000,47.67792,10.93724
4B9065,2019/05/23,09:46:41.999,32000,47.68001,10.91928
4B9065,2019/05/23,09:46:48.098,31950,47.68215,10.90125
4B9065,2019/05/23,09:46:54.210,31850,47.68430,10.88337
4B9065,2019/05/23,09:46:57.225,31775,47.68533,10.87447
4B9065,2019/05/23,09:46:59.130,31775,47.68597,10.86891
4B9065,2019/05/23,09:47:01.109,31750,47.68667,10.86315
4B9065,2019/05/23,09:47:02.125,31725,47.68698,10.86019
4B9065,2019/05/23,09:47:02.999,31700,47.68732,10.85759
4B9065,2019/05/23,09:47:05.041,31675,47.68799,10.85168
4B9065,2019/05/23,09:47:05.975,31675,47.68831,10.84893
4B9065,2019/05/23,09:47:07.045,31650,47.68867,10.84583
4B9065,2019/05/23,09:47:11.160,31575,47.69007,10.83386
4B9065,2019/05/23,09:47:13.081,31575,47.69073,10.82826
4B9065,2019/05/23,09:47:14.090,31550,47.69109,10.82520
4B9065,2019/05/23,09:47:15.956,31525,47.69170,10.81984
4B9065,2019/05/23,09:47:21.141,31450,47.69348,10.80478
4B9065,2019/05/23,09:47:23.281,31400,47.69421,10.79846
4B9065,2019/05/23,09:47:24.337,31400,47.69458,10.79544
4B9065,2019/05/23,09:47:25.285,31375,47.69491,10.79273
4B9065,2019/05/23,09:47:26.191,31375,47.69523,10.78991
4B9065,2019/05/23,09:47:31.056,31300,47.69686,10.77576
4B9065,2019/05/23,09:47:34.026,31250,47.69789,10.76709
4B9065,2019/05/23,09:47:34.961,31225,47.69821,10.76435
4B9065,2019/05/23,09:47:35.996,31225,47.69854,10.76125
4B9065,2019/05/23,09:47:39.766,31150,47.69984,10.75026
4B9065,2019/05/23,09:47:40.862,31125,47.70022,10.74702
4B9065,2019/05/23,09:47:42.936,31100,47.70094,10.74092
4B9065,2019/05/23,09:47:43.894,31075,47.70129,10.73801
4B9065,2019/05/23,09:47:44.768,31075,47.70154,10.73563
4B9065,2019/05/23,09:47:46.710,31025,47.70222,10.72984
4B9065,2019/05/23,09:47:48.899,31000,47.70301,10.72336
4B9065,2019/05/23,09:47:52.922,30925,47.70438,10.71140
4B9065,2019/05/23,09:47:53.746,30925,47.70469,10.70899
4B9065,2019/05/23,09:47:55.792,30875,47.70538,10.70294
4B9065,2019/05/23,09:47:56.710,30875,47.70566,10.70033
4B9065,2019/05/23,09:47:57.687,30850,47.70602,10.69746
4B9065,2019/05/23,09:47:58.739,30825,47.70639,10.69437
4B9065,2019/05/23,09:47:59.823,30800,47.70676,10.69107
4B9065,2019/05/23,09:48:03.699,30750,47.70808,10.67974
4B9065,2019/05/23,09:48:04.530,30725,47.70836,10.67720
4B9065,2019/05/23,09:48:05.527,30725,47.70869,10.67434
4B9065,2019/05/23,09:48:06.604,30700,47.70906,10.67111
4B9065,2019/05/23,09:48:07.578,30675,47.70941,10.66821
4B9065,2019/05/23,09:48:10.688,30650,47.71046,10.65907
4B9065,2019/05/23,09:48:14.802,30575,47.71190,10.64695
4B9065,2019/05/23,09:48:15.718,30550,47.71218,10.64427
4B9065,2019/05/23,09:48:18.601,30500,47.71320,10.63561
4B9065,2019/05/23,09:48:19.711,30500,47.71358,10.63244
4B9065,2019/05/23,09:48:21.910,30475,47.71432,10.62596
4B9065,2019/05/23,09:48:47.696,30025,47.72312,10.54941
4B9065,2019/05/23,09:48:50.944,30000,47.72424,10.53973
4B9065,2019/05/23,09:49:04.044,29775,47.72866,10.50075
4B9065,2019/05/23,09:49:09.955,29675,47.73066,10.48335
4B9065,2019/05/23,09:49:11.895,29625,47.73129,10.47766
4B9065,2019/05/23,09:49:15.948,29575,47.73266,10.46560
4B9065,2019/05/23,09:49:16.940,29550,47.73299,10.46283
4B9065,2019/05/23,09:49:17.988,29525,47.73331,10.45974
4B9065,2019/05/23,09:49:18.995,29525,47.73369,10.45666
4B9065,2019/05/23,09:49:22.925,29450,47.73500,10.44511
4B9065,2019/05/23,09:49:26.881,29400,47.73628,10.43358
4B9065,2019/05/23,09:49:27.981,29375,47.73665,10.43035
4B9065,2019/05/23,09:49:28.978,29375,47.73697,10.42733
4B9065,2019/05/23,09:49:30.065,29350,47.73732,10.42426
4B9065,2019/05/23,09:49:33.096,29300,47.73825,10.41538
4B9065,2019/05/23,09:49:38.041,29225,47.73967,10.40083
4B9065,2019/05/23,09:49:40.789,29175,47.74036,10.39272
4B9065,2019/05/23,09:49:50.775,29025,47.74239,10.36349
4B9065,2019/05/23,09:49:51.739,29000,47.74251,10.36059
4B9065,2019/05/23,09:49:57.784,28900,47.74333,10.34267
4B9065,2019/05/23,09:50:12.352,28650,47.74416,10.29975
4B9065,2019/05/23,09:50:14.437,28625,47.74416,10.29371
4B9065,2019/05/23,09:50:15.402,28600,47.74416,10.29081
4B9065,2019/05/23,09:50:17.541,28550,47.74411,10.28458
4B9068,2019/05/23,15:56:31.749,36000,47.71874,14.27624
4B9068,2019/05/23,15:56:40.754,36000,47.72410,14.25089
4B9068,2019/05/23,15:56:44.919,36000,47.72661,14.23920
4B9068,2019/05/23,16:03:08.417,30825,47.94778,13.16775
4B9068,2019/05/23,16:03:13.467,30775,47.95056,13.15414
4B9068,2019/05/23,16:03:50.478,30500,47.97059,13.05415
4B9068,2019/05/23,16:04:01.090,30425,47.97629,13.02553
4B9068,2019/05/23,16:04:06.230,30375,47.97902,13.01183
4B9068,2019/05/23,16:07:53.134,30000,48.13222,12.42392
4B9068,2019/05/23,16:08:12.012,29975,48.14621,12.37589
4B9068,2019/05/23,16:08:15.903,29975,48.14909,12.36600
4B9068,2019/05/23,16:08:20.863,29975,48.15271,12.35337
4B9068,2019/05/23,16:13:07.355,28150,48.37127,11.61045
4B9068,2019/05/23,16:13:20.573,27750,48.38731,11.58149
4B9068,2019/05/23,16:13:25.897,27600,48.39389,11.57012
4B9068,2019/05/23,16:13:26.788,27550,48.39501,11.56817
4B9068,2019/05/23,16:13:56.744,26250,48.43188,11.50485
4B9068,2019/05/23,16:15:05.180,23600,48.51457,11.36324
4B9068,2019/05/23,16:15:07.127,23525,48.51686,11.35930
4B9068,2019/05/23,16:15:09.082,23425,48.51921,11.35531
4B9068,2019/05/23,16:15:34.242,22400,48.54872,11.30514
4B9068,2019/05/23,16:15:55.426,21575,48.57362,11.26352
4B9068,2019/05/23,16:15:57.379,21500,48.57591,11.25972
4B9068,2019/05/23,16:16:01.973,21325,48.58127,11.25070
4B9068,2019/05/23,16:16:03.583,21300,48.58317,11.24747
4B9068,2019/05/23,16:16:09.518,21100,48.59001,11.23599
4B9068,2019/05/23,16:16:10.024,21075,48.59061,11.23507
4B9068,2019/05/23,16:16:12.392,21000,48.59337,11.23041
4B9068,2019/05/23,16:16:15.359,20900,48.59672,11.22470
4B9068,2019/05/23,16:16:19.410,20725,48.60137,11.21690
4B9068,2019/05/23,16:16:20.567,20675,48.60274,11.21458
4B9068,2019/05/23,16:16:27.420,20375,48.61057,11.20127
4B9068,2019/05/23,16:16:32.083,20200,48.61588,11.19218
4B9068,2019/05/23,16:16:34.188,20125,48.61826,11.18810
4B9068,2019/05/23,16:18:18.788,16575,48.73079,10.98344
4B9069,2019/05/22,12:17:55.203,38000,47.49033,12.25017
4B9069,2019/05/22,12:18:22.230,38000,47.50665,12.16771
4B9069,2019/05/22,12:18:33.579,38000,47.51354,12.13306
4B9069,2019/05/22,12:19:59.866,37425,47.55805,11.86615
4B9069,2019/05/22,12:20:01.757,37400,47.55888,11.86023
4B9069,2019/05/22,12:20:10.821,37275,47.56284,11.83207
4B9069,2019/05/22,12:20:11.781,37250,47.56331,11.82911
4B9069,2019/05/22,12:20:12.730,37250,47.56371,11.82616
4B9069,2019/05/22,12:20:15.582,37200,47.56498,11.81727
4B9069,2019/05/22,12:20:18.053,37150,47.56610,11.80967
4B9069,2019/05/22,12:20:18.612,37150,47.56631,11.80790
4B9069,2019/05/22,12:20:22.756,37100,47.56819,11.79506
4B9069,2019/05/22,12:20:23.706,37075,47.56861,11.79206
4B9069,2019/05/22,12:20:28.608,37050,47.57071,11.77686
4B9069,2019/05/22,12:20:33.769,37025,47.57294,11.76079
4B9069,2019/05/22,12:21:20.459,37000,47.59319,11.61385
4B9069,2019/05/22,12:21:23.502,37000,47.59450,11.60424
4B9069,2019/05/22,12:21:30.554,37000,47.59758,11.58199
4B9069,2019/05/22,12:21:31.464,37000,47.59794,11.57910
4B9069,2019/05/22,12:21:32.455,37000,47.59840,11.57595
4B9069,2019/05/22,12:21:34.626,37000,47.59932,11.56915
4B9069,2019/05/22,12:21:38.448,37000,47.60097,11.55707
4B9069,2019/05/22,12:21:42.369,36975,47.60266,11.54478
4B9069,2019/05/22,12:21:43.549,36975,47.60320,11.54107
4B9069,2019/05/22,12:21:44.640,37000,47.60367,11.53764
4B9069,2019/05/22,12:22:15.043,37000,47.61649,11.44302
4B9069,2019/05/22,12:22:18.227,37025,47.61782,11.43318
4B9069,2019/05/22,12:22:23.036,37025,47.61983,11.41823
4B9069,2019/05/22,12:22:27.037,37000,47.62148,11.40587
4B9069,2019/05/22,12:22:28.199,37000,47.62196,11.40226
4B9069,2019/05/22,12:22:54.320,37000,47.63228,11.32114
4B9069,2019/05/22,12:22:56.110,37000,47.63290,11.31550
4B9069,2019/05/22,12:23:01.253,37000,47.63476,11.29951
4B9069,2019/05/22,12:23:02.283,37000,47.63516,11.29628
4B9069,2019/05/22,12:23:03.323,37000,47.63555,11.29303
4B9069,2019/05/22,12:23:05.425,37000,47.63630,11.28648
4B9069,2019/05/22,12:23:06.384,37000,47.63663,11.28351
4B9069,2019/05/22,12:23:07.214,37000,47.63695,11.28090
4B9069,2019/05/22,12:23:08.986,37000,47.63759,11.27541
4B9069,2019/05/22,12:23:15.988,37025,47.64016,11.25352
4B9069,2019/05/22,12:23:18.129,37025,47.64096,11.24690
4B9069,2019/05/22,12:23:20.969,37025,47.64203,11.23798
4B9069,2019/05/22,12:23:25.331,37025,47.64366,11.22444
4B9069,2019/05/22,12:23:26.962,37025,47.64427,11.21931
4B9069,2019/05/22,12:23:27.904,37025,47.64459,11.21641
4B9069,2019/05/22,12:23:28.333,37025,47.64478,11.21505
4B9069,2019/05/22,12:23:28.884,37025,47.64496,11.21333
4B9069,2019/05/22,12:23:29.383,37025,47.64514,11.21176
4B9069,2019/05/22,12:23:29.893,37025,47.64533,11.21014
4B9069,2019/05/22,12:23:30.874,37000,47.64574,11.20708
4B9069,2019/05/22,12:23:31.394,37025,47.64589,11.20549
4B9069,2019/05/22,12:23:31.924,37025,47.64612,11.20380
4B9069,2019/05/22,12:23:32.395,37025,47.64629,11.20235
4B9069,2019/05/22,12:23:32.916,37025,47.64647,11.20077
4B9069,2019/05/22,12:23:33.416,37025,47.64668,11.19922
4B9069,2019/05/22,12:23:36.066,37025,47.64766,11.19091
4B9069,2019/05/22,12:23:36.997,37025,47.64803,11.18800
4B9069,2019/05/22,12:23:37.848,37025,47.64836,11.18535
4B9069,2019/05/22,12:23:39.888,37025,47.64910,11.17901
4B9069,2019/05/22,12:23:44.930,37025,47.65100,11.16328
4B9069,2019/05/22,12:23:45.850,37025,47.65134,11.16035
4B9069,2019/05/22,12:23:46.870,37000,47.65173,11.15717
4B9069,2019/05/22,12:23:48.362,37025,47.65228,11.15257
4B9069,2019/05/22,12:23:49.924,37000,47.65287,11.14767
4B9069,2019/05/22,12:23:50.803,37000,47.65320,11.14494
4B9069,2019/05/22,12:23:53.073,37025,47.65402,11.13780
4B9069,2019/05/22,12:23:55.234,37025,47.65485,11.13107
4B9069,2019/05/22,12:23:56.285,37000,47.65526,11.12778
4B9069,2019/05/22,12:23:56.695,37000,47.65540,11.12654
4B9069,2019/05/22,12:23:57.196,37025,47.65558,11.12496
4B9069,2019/05/22,12:23:57.705,37000,47.65576,11.12338
4B9069,2019/05/22,12:23:58.286,37025,47.65599,11.12153
4B9069,2019/05/22,12:23:58.736,37000,47.65613,11.12016
4B9069,2019/05/22,12:23:59.236,37025,47.65636,11.11858
4B9069,2019/05/22,12:23:59.737,37000,47.65650,11.11704
4B9069,2019/05/22,12:24:00.327,37000,47.65672,11.11514
4B9069,2019/05/22,12:24:02.438,37000,47.65755,11.10855
4B9069,2019/05/22,12:24:04.619,36975,47.65837,11.10175
4B9069,2019/05/22,12:24:05.609,36975,47.65874,11.09859
4B9069,2019/05/22,12:24:08.790,36925,47.65993,11.08864
4B9069,2019/05/22,12:24:09.862,36900,47.66032,11.08528
4B9069,2019/05/22,12:24:11.761,36875,47.66102,11.07936
4B9069,2019/05/22,12:24:14.892,36800,47.66222,11.06955
4B9069,2019/05/22,12:24:16.724,36775,47.66290,11.06378
4B9069,2019/05/22,12:24:17.213,36775,47.66309,11.06220
4B9069,2019/05/22,12:24:17.764,36775,47.66325,11.06056
4B9069,2019/05/22,12:24:18.625,36750,47.66359,11.05781
4B9069,2019/05/22,12:24:19.145,36750,47.66377,11.05616
4B9069,2019/05/22,12:24:19.585,36725,47.66395,11.05485
4B9069,2019/05/22,12:24:20.065,36725,47.66414,11.05330
4B9069,2019/05/22,12:24:20.526,36725,47.66432,11.05190
4B9069,2019/05/22,12:24:22.547,36700,47.66505,11.04559
4B9069,2019/05/22,12:24:23.487,36675,47.66539,11.04260
4B9069,2019/05/22,12:24:24.637,36650,47.66583,11.03899
4B9069,2019/05/22,12:24:25.727,36650,47.66623,11.03563
4B9069,2019/05/22,12:24:26.229,36625,47.66642,11.03401
4B9069,2019/05/22,12:24:26.668,36625,47.66656,11.03268
4B9069,2019/05/22,12:24:27.688,36600,47.66698,11.02943
4B9069,2019/05/22,12:24:28.099,36600,47.66712,11.02816
4B9069,2019/05/22,12:24:28.649,36600,47.66730,11.02643
4B9069,2019/05/22,12:24:30.579,36575,47.66803,11.02039
4B9069,2019/05/22,12:24:31.480,36550,47.66837,11.01760
4B9069,2019/05/22,12:24:31.949,36550,47.66851,11.01612
4B9069,2019/05/22,12:24:33.951,36525,47.66926,11.00985
4B9069,2019/05/22,12:24:36.632,36475,47.67027,11.00143
4B9069,2019/05/22,12:24:37.092,36475,47.67046,10.99999
4B9069,2019/05/22,12:24:37.652,36475,47.67066,10.99823
4B9069,2019/05/22,12:24:38.152,36450,47.67084,10.99668
4B9069,2019/05/22,12:24:38.663,36450,47.67105,10.99505
4B9069,2019/05/22,12:24:39.624,36425,47.67140,10.99203
4B9069,2019/05/22,12:24:40.584,36425,47.67178,10.98907
4B9069,2019/05/22,12:24:41.605,36400,47.67215,10.98584
4B9069,2019/05/22,12:24:43.455,36375,47.67289,10.98006
4B9069,2019/05/22,12:24:43.935,36375,47.67308,10.97851
4B9069,2019/05/22,12:24:44.445,36375,47.67325,10.97692
4B9069,2019/05/22,12:24:45.486,36350,47.67368,10.97372
4B9069,2019/05/22,12:24:45.996,36325,47.67387,10.97210
4B9069,2019/05/22,12:24:46.467,36325,47.67403,10.97060
4B9069,2019/05/22,12:24:47.547,36300,47.67447,10.96724
4B9069,2019/05/22,12:24:48.048,36300,47.67466,10.96569
4B9069,2019/05/22,12:24:48.597,36300,47.67490,10.96394
4B9069,2019/05/22,12:24:49.177,36275,47.67508,10.96216
4B9069,2019/05/22,12:24:49.718,36275,47.67531,10.96041
4B9069,2019/05/22,12:24:53.740,36225,47.67689,10.94788
4B9069,2019/05/22,12:24:57.761,36150,47.67843,10.93527
4B9069,2019/05/22,12:24:58.911,36150,47.67888,10.93167
4B9069,2019/05/22,12:25:00.812,36100,47.67961,10.92570
4B9069,2019/05/22,12:25:01.274,36100,47.67978,10.92428
4B9069,2019/05/22,12:25:02.783,36075,47.68039,10.91952
4B9069,2019/05/22,12:25:03.672,36075,47.68071,10.91675
4B9069,2019/05/22,12:25:04.573,36050,47.68108,10.91396
4B9069,2019/05/22,12:25:05.084,36050,47.68126,10.91231
4B9069,2019/05/22,12:25:05.644,36025,47.68146,10.91055
4B9069,2019/05/22,12:25:10.747,35950,47.68341,10.89459
4B9069,2019/05/22,12:25:11.278,35950,47.68360,10.89287
4B9069,2019/05/22,12:25:11.786,35950,47.68378,10.89132
4B9069,2019/05/22,12:25:12.718,35925,47.68410,10.88834
4B9069,2019/05/22,12:25:13.308,35925,47.68434,10.88654
4B9069,2019/05/22,12:25:13.888,35900,47.68453,10.88470
4B9069,2019/05/22,12:25:14.368,35900,47.68474,10.88319
4B9069,2019/05/22,12:25:14.848,35900,47.68492,10.88168
4B9069,2019/05/22,12:25:15.266,35875,47.68504,10.88041
4B9069,2019/05/22,12:25:15.678,35875,47.68518,10.87907
4B9069,2019/05/22,12:25:16.109,35875,47.68537,10.87773
4B9069,2019/05/22,12:25:18.310,35825,47.68616,10.87077
4B9069,2019/05/22,12:25:19.140,35800,47.68648,10.86816
4B9069,2019/05/22,12:25:20.309,35775,47.68689,10.86452
4B9069,2019/05/22,12:25:23.422,35675,47.68797,10.85470
4B9069,2019/05/22,12:25:24.462,35650,47.68835,10.85140
4B9069,2019/05/22,12:25:28.524,35525,47.68982,10.83863
4B9069,2019/05/22,12:25:30.525,35475,47.69055,10.83231
4B9069,2019/05/22,12:25:31.415,35450,47.69086,10.82949
4B9069,2019/05/22,12:25:31.995,35425,47.69105,10.82766
4B9069,2019/05/22,12:25:32.456,35400,47.69124,10.82620
4B9069,2019/05/22,12:25:33.346,35375,47.69156,10.82343
4B9069,2019/05/22,12:25:33.827,35375,47.69170,10.82189
4B9069,2019/05/22,12:25:34.336,35350,47.69188,10.82030
4B9069,2019/05/22,12:25:34.896,35350,47.69211,10.81851
4B9069,2019/05/22,12:25:35.457,35325,47.69230,10.81681
4B9069,2019/05/22,12:25:37.378,35275,47.69300,10.81076
4B9069,2019/05/22,12:25:39.368,35200,47.69375,10.80449
4B9069,2019/05/22,12:25:40.419,35175,47.69412,10.80121
4B9069,2019/05/22,12:25:41.409,35150,47.69449,10.79808
4B9069,2019/05/22,12:25:42.480,35125,47.69485,10.79469
4B9069,2019/05/22,12:25:43.440,35100,47.69523,10.79167
4B9069,2019/05/22,12:25:43.980,35075,47.69542,10.78998
4B9069,2019/05/22,12:25:46.342,35000,47.69627,10.78253
4B9069,2019/05/22,12:25:46.902,35000,47.69650,10.78082
4B9069,2019/05/22,12:25:49.372,34925,47.69742,10.77308
4B9069,2019/05/22,12:25:50.392,34900,47.69778,10.76983
4B9069,2019/05/22,12:25:52.504,34825,47.69856,10.76324
4B9069,2019/05/22,12:25:53.424,34825,47.69891,10.76033
4B9069,2019/05/22,12:25:56.437,34725,47.70003,10.75088
4B9069,2019/05/22,12:25:57.317,34700,47.70036,10.74815
4B9069,2019/05/22,12:25:58.416,34675,47.70076,10.74470
4B9069,2019/05/22,12:25:59.287,34650,47.70110,10.74195
4B9069,2019/05/22,12:26:00.468,34625,47.70154,10.73824
4B9069,2019/05/22,12:26:01.558,34575,47.70194,10.73484
4B9069,2019/05/22,12:26:04.255,34525,47.70291,10.72643
4B9069,2019/05/22,12:26:04.769,34500,47.70309,10.72478
4B9069,2019/05/22,12:26:05.179,34500,47.70328,10.72355
4B9069,2019/05/22,12:26:05.680,34475,47.70343,10.72195
4B9069,2019/05/22,12:26:06.770,34450,47.70383,10.71854
4B9069,2019/05/22,12:26:07.220,34425,47.70401,10.71716
4B9069,2019/05/22,12:26:07.720,34400,47.70417,10.71561
4B9069,2019/05/22,12:26:08.811,34375,47.70456,10.71222
4B9069,2019/05/22,12:26:09.322,34375,47.70478,10.71061
4B9069,2019/05/22,12:26:09.911,34350,47.70496,10.70878
4B9069,2019/05/22,12:26:13.103,34275,47.70612,10.69883
4B9069,2019/05/22,12:26:14.093,34225,47.70650,10.69575
4B9069,2019/05/22,12:26:14.653,34225,47.70667,10.69402
4B9069,2019/05/22,12:26:15.184,34200,47.70689,10.69238
4B9069,2019/05/22,12:26:15.633,34200,47.70701,10.69096
4B9069,2019/05/22,12:26:17.276,34150,47.70762,10.68582
4B9069,2019/05/22,12:26:19.239,34100,47.70831,10.67974
4B9069,2019/05/22,12:26:20.252,34050,47.70868,10.67665
4B9069,2019/05/22,12:26:23.376,33975,47.70976,10.66695
4B9069,2019/05/22,12:26:23.817,33975,47.70995,10.66554
4B9069,2019/05/22,12:26:24.807,33950,47.71028,10.66251
4B9069,2019/05/22,12:26:25.208,33925,47.71042,10.66127
4B9069,2019/05/22,12:26:25.688,33900,47.71060,10.65977
4B9069,2019/05/22,12:26:26.242,33900,47.71078,10.65808
4B9069,2019/05/22,12:26:26.689,33900,47.71092,10.65667
4B9069,2019/05/22,12:26:27.099,33875,47.71106,10.65543
4B9069,2019/05/22,12:26:27.619,33875,47.71125,10.65378
4B9069,2019/05/22,12:26:28.539,33825,47.71156,10.65097
4B9069,2019/05/22,12:26:29.000,33825,47.71175,10.64953
4B9069,2019/05/22,12:26:30.059,33775,47.71213,10.64624
4B9069,2019/05/22,12:26:30.510,33775,47.71225,10.64486
4B9069,2019/05/22,12:26:31.020,33775,47.71243,10.64328
4B9069,2019/05/22,12:26:31.961,33750,47.71279,10.64040
4B9069,2019/05/22,12:26:34.201,33675,47.71358,10.63350
4B9069,2019/05/22,12:26:34.702,33675,47.71376,10.63195
4B9069,2019/05/22,12:26:38.063,33575,47.71493,10.62160
4B9069,2019/05/22,12:26:39.053,33550,47.71527,10.61856
4B9069,2019/05/22,12:26:41.854,33450,47.71628,10.60991
4B9069,2019/05/22,12:26:43.386,33425,47.71684,10.60526
4B9069,2019/05/22,12:26:43.946,33400,47.71702,10.60350
4B9069,2019/05/22,12:26:48.088,33275,47.71851,10.59075
4B9069,2019/05/22,12:26:50.059,33200,47.71921,10.58469
4B9069,2019/05/22,12:26:52.899,33100,47.72026,10.57599
4B9069,2019/05/22,12:26:53.940,33075,47.72061,10.57279
4B9069,2019/05/22,12:26:59.102,32925,47.72246,10.55690
4B9069,2019/05/22,12:27:02.184,32825,47.72354,10.54737
4B9069,2019/05/22,12:27:07.346,32650,47.72535,10.53145
4B9069,2019/05/22,12:27:13.008,32475,47.72736,10.51398
4B9069,2019/05/22,12:27:15.128,32400,47.72809,10.50739
4B9069,2019/05/22,12:27:22.322,32150,47.73056,10.48501
4B9069,2019/05/22,12:27:25.893,32050,47.73182,10.47391
4B9069,2019/05/22,12:27:35.037,31750,47.73514,10.44532
4B9069,2019/05/22,12:27:39.830,31600,47.73681,10.43032
4B9069,2019/05/22,12:27:40.869,31550,47.73715,10.42706
4B9069,2019/05/22,12:27:41.759,31525,47.73741,10.42419
4B9069,2019/05/22,12:27:42.749,31500,47.73775,10.42108
4B9069,2019/05/22,12:27:43.871,31450,47.73811,10.41750
4B9069,2019/05/22,12:27:44.811,31425,47.73839,10.41456
4B9069,2019/05/22,12:27:47.782,31300,47.73923,10.40511
4B9069,2019/05/22,12:27:49.824,31250,47.73979,10.39856
4B9069,2019/05/22,12:27:50.893,31200,47.74004,10.39520
4B9069,2019/05/22,12:27:52.975,31125,47.74054,10.38853
4B9069,2019/05/22,12:28:14.092,30375,47.74379,10.32011
4B9069,2019/05/22,12:28:15.184,30325,47.74388,10.31657
4B9069,2019/05/22,12:28:21.517,30100,47.74407,10.29588
4B9069,2019/05/22,12:28:25.689,29975,47.74407,10.28229
4B9069,2019/05/22,12:28:31.810,29775,47.74374,10.26229
4B9069,2019/05/22,12:28:32.830,29725,47.74370,10.25903
4B9069,2019/05/22,12:28:39.453,29550,47.74318,10.23750
4B9069,2019/05/22,12:28:40.394,29525,47.74315,10.23452
4B9069,2019/05/22,12:28:43.576,29450,47.74290,10.22426
4B9069,2019/05/22,12:28:45.556,29425,47.74276,10.21785
4B9069,2019/05/22,14:45:31.223,30975,47.25934,10.45768
4B9069,2019/05/22,14:46:38.026,31000,47.23521,10.65729
4B9069,2019/05/22,14:46:39.530,31000,47.23465,10.66188
4B9069,2019/05/22,14:46:40.436,31000,47.23432,10.66449
4B9069,2019/05/22,14:46:40.926,31000,47.23416,10.66594
4B9069,2019/05/22,14:47:08.066,31000,47.22423,10.74655
4B9069,2019/05/22,14:47:09.501,31000,47.22371,10.75069
4B9069,2019/05/22,14:47:19.641,31000,47.22003,10.78076
4B9069,2019/05/22,14:47:23.988,31000,47.21846,10.79352
4B9069,2019/05/22,14:47:26.011,31000,47.21768,10.79963
4B9069,2019/05/22,14:47:29.601,31000,47.21640,10.81012
4B9069,2019/05/22,14:47:31.686,31000,47.21565,10.81639
4B9069,2019/05/22,14:47:43.761,31000,47.21127,10.85209
4B9069,2019/05/22,14:47:45.801,31000,47.21058,10.85801
4B9069,2019/05/22,14:47:49.701,31000,47.20914,10.86949
4B9069,2019/05/22,14:47:50.631,31000,47.20880,10.87221
4B9069,2019/05/22,14:47:53.927,31000,47.20761,10.88196
4B9069,2019/05/22,14:47:58.367,31000,47.20596,10.89507
4B9069,2019/05/22,14:47:59.222,31000,47.20564,10.89761
4B9069,2019/05/22,14:48:07.240,31000,47.20267,10.92118
4B9069,2019/05/22,14:48:17.676,31000,47.19882,10.95172
4B9069,2019/05/22,14:48:42.877,31025,47.18967,11.02533
4B9069,2019/05/22,14:49:00.767,31000,47.18312,11.07751
4B9069,2019/05/22,14:50:11.155,30975,47.15723,11.28225
4B9069,2019/05/22,14:51:56.780,31025,47.11752,11.59023
4B9069,2019/05/22,14:51:59.914,31025,47.11633,11.59950
4B9069,2019/05/22,14:52:02.830,31025,47.11523,11.60788
4B9069,2019/05/22,14:52:03.844,31025,47.11482,11.61083
4B9069,2019/05/22,14:52:06.834,31025,47.11366,11.61973
4B9069,2019/05/22,14:52:11.594,31025,47.11184,11.63368
4B9069,2019/05/22,14:52:13.515,31000,47.11111,11.63947
4B9069,2019/05/22,14:52:15.474,31000,47.11034,11.64516
4B9069,2019/05/22,14:52:16.389,31000,47.10998,11.64790
4B9069,2019/05/22,14:52:17.493,31000,47.10956,11.65114
4B9069,2019/05/22,14:52:20.529,31000,47.10837,11.66013
4B9069,2019/05/22,14:52:21.384,31000,47.10805,11.66267
4B9069,2019/05/22,14:52:25.534,31000,47.10640,11.67496
4B9069,2019/05/22,14:52:26.575,30975,47.10599,11.67812
4B9069,2019/05/22,14:52:29.549,30975,47.10481,11.68699
4B9069,2019/05/22,14:52:30.379,30975,47.10448,11.68945
4B9069,2019/05/22,14:52:31.335,30975,47.10411,11.69227
4B9069,2019/05/22,14:52:34.320,30975,47.10297,11.70119
4B9069,2019/05/22,14:52:37.490,30975,47.10169,11.71065
4B9069,2019/05/22,14:52:39.367,31000,47.10095,11.71630
4B9069,2019/05/22,14:52:41.152,31000,47.10025,11.72150
4B9069,2019/05/22,14:52:42.151,31000,47.09988,11.72452
4B9069,2019/05/22,14:52:44.205,31000,47.09909,11.73058
4B9069,2019/05/22,14:52:46.764,31000,47.09806,11.73819
4B9069,2019/05/22,14:52:47.309,31000,47.09788,11.73981
4B9069,2019/05/22,14:52:48.344,31000,47.09746,11.74291
4B9069,2019/05/22,14:52:49.280,31000,47.09711,11.74569
4B9069,2019/05/22,14:52:50.395,31000,47.09665,11.74892
4B9069,2019/05/22,14:52:51.435,31000,47.09625,11.75220
4B9069,2019/05/22,14:52:51.840,31000,47.09611,11.75333
4B9069,2019/05/22,14:52:52.349,31000,47.09592,11.75481
4B9069,2019/05/22,14:52:53.375,31000,47.09550,11.75784
4B9069,2019/05/22,14:52:54.235,31000,47.09518,11.76038
4B9069,2019/05/22,14:52:55.236,31000,47.09477,11.76334
4B9069,2019/05/22,14:52:57.470,31000,47.09386,11.77000
4B9069,2019/05/22,14:53:00.533,31000,47.09252,11.77910
4B9069,2019/05/22,14:53:03.470,31000,47.09125,11.78771
4B9069,2019/05/22,14:53:13.382,31000,47.08640,11.81676
4B9069,2019/05/22,14:53:18.233,31000,47.08374,11.83090
4B9069,2019/05/22,14:54:14.671,31000,47.04066,11.98945
4B9069,2019/05/22,14:54:15.526,31000,47.03989,11.99178
4B9069,2019/05/22,14:54:18.486,31000,47.03719,11.99989
4B9069,2019/05/22,14:54:45.326,31000,47.01260,12.07343
4B9069,2019/05/22,14:54:49.981,31000,47.00835,12.08620
4B9069,2019/05/22,14:55:02.051,31000,46.99723,12.11940
4B9069,2019/05/22,14:55:03.056,31000,46.99630,12.12215
4B9069,2019/05/22,14:55:50.527,31025,46.95241,12.25257
4B9069,2019/05/22,14:55:52.476,31050,46.95062,12.25786
4B9069,2019/05/22,14:56:04.344,31050,46.93969,12.29039
4B9069,2019/05/22,14:56:05.377,31025,46.93872,12.29322
4B9069,2019/05/22,14:56:11.339,31025,46.93317,12.30962
4B9069,2019/05/22,14:56:13.437,31025,46.93130,12.31526
4B9069,2019/05/22,14:56:30.142,31025,46.91588,12.36092
4B9907,2019/05/22,16:36:02.014,35000,48.54726,11.13507
4B9907,2019/05/22,16:36:02.527,35000,48.54666,11.13633
4B9907,2019/05/22,16:36:05.662,35000,48.54286,11.14382
4B9907,2019/05/22,16:36:15.639,35000,48.53073,11.16803
4B9907,2019/05/22,16:36:30.945,35000,48.51210,11.20514
4B9907,2019/05/22,16:36:35.893,35000,48.50604,11.21719
4B9907,2019/05/22,16:36:36.427,35000,48.50542,11.21852
4B9907,2019/05/22,16:36:36.920,35000,48.50482,11.21965
4B9907,2019/05/22,16:36:43.077,35000,48.49728,11.23460
4B9907,2019/05/22,16:36:44.197,35000,48.49594,11.23732
4B9907,2019/05/22,16:37:01.800,35000,48.47443,11.28007
4B9907,2019/05/22,16:37:03.428,35000,48.47246,11.28402
4B9907,2019/05/22,16:37:03.957,35000,48.47177,11.28534
4B9907,2019/05/22,16:37:11.419,35000,48.46265,11.30341
4B9907,2019/05/22,16:38:04.495,35000,48.39775,11.43205
4B9907,2019/05/22,16:38:10.353,35000,48.39056,11.44620
4B9907,2019/05/22,16:38:11.405,35000,48.38928,11.44881
4B9907,2019/05/22,16:39:43.062,35000,48.27644,11.67073
4B9907,2019/05/22,16:39:43.529,35000,48.27585,11.67192
4B9907,2019/05/22,16:39:45.029,35000,48.27397,11.67558
4B9907,2019/05/22,16:39:45.523,35000,48.27338,11.67678
4B9907,2019/05/22,16:39:50.747,35000,48.26690,11.68938
4B9907,2019/05/22,16:39:53.982,35000,48.26294,11.69713
4B9907,2019/05/22,16:41:18.402,35000,48.15824,11.90101
4B9907,2019/05/22,16:42:13.797,35000,48.08930,12.03475
4B9907,2019/05/22,16:42:39.872,35000,48.05658,12.09760
4B9907,2019/05/22,16:42:48.766,35000,48.04545,12.11905
4B9907,2019/05/22,16:42:51.705,35000,48.04179,12.12609
4B9907,2019/05/22,16:46:46.999,35025,47.74286,12.69590
4B9907,2019/05/22,16:46:48.137,35025,47.74141,12.69858
4B9907,2019/05/22,16:46:52.290,35025,47.73606,12.70872
4B9907,2019/05/22,16:46:54.332,35025,47.73345,12.71358
4B9907,2019/05/22,16:46:55.166,35000,47.73238,12.71555
4B9907,2019/05/22,16:46:58.472,35000,47.72815,12.72358
4B9907,2019/05/22,16:47:02.668,35000,47.72273,12.73370
4B9907,2019/05/22,16:47:07.075,35000,47.71711,12.74435
4B9907,2019/05/22,16:47:15.269,35025,47.70664,12.76400
4B9907,2019/05/22,16:47:16.300,35025,47.70534,12.76653
4B9907,2019/05/22,16:47:21.600,35025,47.69845,12.77921
4B9907,2019/05/22,16:47:27.702,35025,47.69037,12.79351
4B9907,2019/05/22,16:47:33.470,35025,47.68250,12.80683
4B9907,2019/05/22,16:47:35.380,35000,47.67989,12.81116
4B9907,2019/05/22,16:47:43.376,35000,47.66851,12.82914
4B9907,2019/05/23,00:22:16.543,36025,49.10014,11.52529
4B9907,2019/05/23,06:59:32.214,37000,48.57880,10.94665
4B9907,2019/05/23,06:59:39.440,37000,48.57010,10.96534
4B9907,2019/05/23,06:59:42.891,37000,48.56593,10.97421
4B9907,2019/05/23,06:59:45.033,37000,48.56334,10.97982
4B9907,2019/05/23,06:59:49.030,37025,48.55852,10.99013
4B9907,2019/05/23,06:59:54.877,37025,48.55151,11.00520
4B9907,2019/05/23,07:00:08.567,37025,48.53503,11.04056
4B9907,2019/05/23,07:00:09.458,37025,48.53397,11.04278
4B9907,2019/05/23,07:00:10.022,37000,48.53331,11.04422
4B9907,2019/05/23,07:00:13.514,37000,48.52913,11.05323
4B9907,2019/05/23,07:00:14.536,37000,48.52787,11.05593
4B9907,2019/05/23,07:00:15.071,37000,48.52722,11.05731
4B9907,2019/05/23,07:00:19.109,37000,48.52242,11.06764
4B9907,2019/05/23,07:00:19.624,37000,48.52176,11.06901
4B9907,2019/05/23,07:00:20.098,37000,48.52121,11.07024
4B9907,2019/05/23,07:00:20.572,37000,48.52065,11.07140
4B9907,2019/05/23,07:00:20.998,37000,48.52014,11.07256
4B9907,2019/05/23,07:00:22.124,37000,48.51874,11.07552
4B9907,2019/05/23,07:00:22.709,37000,48.51809,11.07689
4B9907,2019/05/23,07:00:23.147,37000,48.51755,11.07809
4B9907,2019/05/23,07:00:23.721,37000,48.51686,11.07957
4B9907,2019/05/23,07:00:24.145,37000,48.51636,11.08070
4B9907,2019/05/23,07:00:25.178,37000,48.51507,11.08340
4B9907,2019/05/23,07:00:26.649,37000,48.51334,11.08716
4B9907,2019/05/23,07:00:28.805,37000,48.51073,11.09267
4B9907,2019/05/23,07:00:29.213,37000,48.51022,11.09373
4B9907,2019/05/23,07:00:29.769,37000,48.50954,11.09521
4B9907,2019/05/23,07:00:30.219,37000,48.50903,11.09640
4B9907,2019/05/23,07:00:30.758,37000,48.50839,11.09767
4B9907,2019/05/23,07:00:32.242,37000,48.50656,11.10161
4B9907,2019/05/23,07:00:34.459,37000,48.50394,11.10718
4B9907,2019/05/23,07:00:35.015,37000,48.50327,11.10866
4B9907,2019/05/23,07:00:35.467,37000,48.50273,11.10985
4B9907,2019/05/23,07:00:36.466,37000,48.50153,11.11232
4B9907,2019/05/23,07:00:37.513,37000,48.50026,11.11506
4B9907,2019/05/23,07:00:38.671,37000,48.49883,11.11809
4B9907,2019/05/23,07:00:42.267,37000,48.49452,11.12725
4B9907,2019/05/23,07:00:43.199,37000,48.49342,11.12973
4B9907,2019/05/23,07:00:43.657,37000,48.49287,11.13084
4B9907,2019/05/23,07:00:44.761,37000,48.49151,11.13370
4B9907,2019/05/23,07:00:45.178,37000,48.49100,11.13479
4B9907,2019/05/23,07:00:45.671,37000,48.49044,11.13594
4B9907,2019/05/23,07:00:46.212,37000,48.48981,11.13739
4B9907,2019/05/23,07:00:47.322,37000,48.48843,11.14028
4B9907,2019/05/23,07:00:47.844,37000,48.48779,11.14169
4B9907,2019/05/23,07:00:49.675,37000,48.48560,11.14633
4B9907,2019/05/23,07:00:50.147,37000,48.48500,11.14753
4B9907,2019/05/23,07:00:50.564,37000,48.48454,11.14859
4B9907,2019/05/23,07:00:51.144,37000,48.48386,11.15007
4B9907,2019/05/23,07:00:51.578,37000,48.48331,11.15119
4B9907,2019/05/23,07:00:52.621,37000,48.48207,11.15380
4B9907,2019/05/23,07:00:53.054,37000,48.48152,11.15493
4B9907,2019/05/23,07:00:53.484,37000,48.48102,11.15612
4B9907,2019/05/23,07:00:57.046,37000,48.47671,11.16529
4B9907,2019/05/23,07:00:57.466,37000,48.47624,11.16630
4B9907,2019/05/23,07:00:58.488,37000,48.47498,11.16894
4B9907,2019/05/23,07:00:59.872,37000,48.47328,11.17253
4B9907,2019/05/23,07:01:00.456,37000,48.47260,11.17394
4B9907,2019/05/23,07:01:01.008,37000,48.47195,11.17542
4B9907,2019/05/23,07:01:01.533,37000,48.47131,11.17678
4B9907,2019/05/23,07:01:02.010,37000,48.47072,11.17803
4B9907,2019/05/23,07:01:03.528,37000,48.46889,11.18191
4B9907,2019/05/23,07:01:04.055,37000,48.46825,11.18324
4B9907,2019/05/23,07:01:04.478,37000,48.46779,11.18429
4B9907,2019/05/23,07:01:05.483,37000,48.46656,11.18690
4B9907,2019/05/23,07:01:05.902,37000,48.46605,11.18799
4B9907,2019/05/23,07:01:07.385,37000,48.46428,11.19174
4B9907,2019/05/23,07:01:07.799,37000,48.46377,11.19283
4B9907,2019/05/23,07:01:09.957,37000,48.46120,11.19838
4B9907,2019/05/23,07:01:10.471,37000,48.46056,11.19972
4B9907,2019/05/23,07:01:11.407,37000,48.45944,11.20201
4B9907,2019/05/23,07:01:11.932,37000,48.45882,11.20338
4B9907,2019/05/23,07:01:12.350,37000,48.45831,11.20451
4B9907,2019/05/23,07:01:14.353,37000,48.45589,11.20965
4B9907,2019/05/23,07:01:15.373,37000,48.45464,11.21227
4B9907,2019/05/23,07:01:16.255,37000,48.45355,11.21458
4B9907,2019/05/23,07:01:16.833,37000,48.45292,11.21596
4B9907,2019/05/23,07:01:17.860,37000,48.45168,11.21866
4B9907,2019/05/23,07:01:18.312,37000,48.45110,11.21986
4B9907,2019/05/23,07:01:18.865,37000,48.45044,11.22127
4B9907,2019/05/23,07:01:19.382,37000,48.44985,11.22253
4B9907,2019/05/23,07:01:20.332,37000,48.44865,11.22500
4B9907,2019/05/23,07:01:20.807,37000,48.44810,11.22627
4B9907,2019/05/23,07:01:21.392,37000,48.44742,11.22768
4B9907,2019/05/23,07:01:23.414,37000,48.44499,11.23282
4B9907,2019/05/23,07:01:24.434,37000,48.44376,11.23549
4B9907,2019/05/23,07:01:24.970,37000,48.44312,11.23690
4B9907,2019/05/23,07:01:27.147,37000,48.44049,11.24241
4B9907,2019/05/23,07:01:27.669,37000,48.43987,11.24380
4B9907,2019/05/23,07:01:28.173,37000,48.43923,11.24509
4B9907,2019/05/23,07:01:31.980,37000,48.43467,11.25484
4B9907,2019/05/23,07:01:32.885,37000,48.43364,11.25711
4B9907,2019/05/23,07:01:33.402,37000,48.43299,11.25846
4B9907,2019/05/23,07:01:38.065,37000,48.42736,11.27038
4B9907,2019/05/23,07:02:39.166,36975,48.35372,11.42658
4B9907,2019/05/23,07:02:47.799,36975,48.34329,11.44862
4B9907,2019/05/23,07:02:48.306,36975,48.34268,11.44994
4B9907,2019/05/23,07:02:56.336,36975,48.33298,11.47043
4B9907,2019/05/23,07:03:00.573,36975,48.32785,11.48128
4B9907,2019/05/23,07:03:00.973,36975,48.32737,11.48230
4B9907,2019/05/23,07:03:04.061,36975,48.32360,11.49025
4B9907,2019/05/23,07:03:05.039,36975,48.32240,11.49283
4B9907,2019/05/23,07:03:07.657,36975,48.31927,11.49943
4B9907,2019/05/23,07:03:58.967,36975,48.25653,11.63086
4B9907,2019/05/23,07:04:00.024,36975,48.25520,11.63361
4B9907,2019/05/23,07:04:30.772,37025,48.21760,11.71237
4B9907,2019/05/23,07:04:31.774,37025,48.21639,11.71490
4B9907,2019/05/23,07:04:33.074,37025,48.21478,11.71826
4B9907,2019/05/23,07:06:18.759,37025,48.08514,11.98814
4B9907,2019/05/23,07:06:22.050,37025,48.08111,11.99651
4B9907,2019/05/23,07:06:25.150,37025,48.07724,12.00446
4B9907,2019/05/23,07:06:30.645,37025,48.07054,12.01834
4B9907,2019/05/23,07:06:31.723,37000,48.06917,12.02117
4B9907,2019/05/23,07:06:37.740,37000,48.06180,12.03642
4B9907,2019/05/23,07:06:44.625,37000,48.05333,12.05386
4B9907,2019/05/23,07:06:46.623,37000,48.05090,12.05894
4B9907,2019/05/23,07:06:49.500,37000,48.04733,12.06628
4B9907,2019/05/23,07:08:36.642,37000,47.91524,12.33765
4B9907,2019/05/23,07:08:37.533,37000,47.91412,12.33997
4B9907,2019/05/23,07:08:39.598,37000,47.91156,12.34518
4B9907,2019/05/23,07:08:40.508,37000,47.91045,12.34751
4B9907,2019/05/23,07:08:44.720,37000,47.90523,12.35814
4B9907,2019/05/23,07:08:46.267,37000,47.90337,12.36201
4B9907,2019/05/23,07:08:50.946,37000,47.89755,12.37385
4B9907,2019/05/23,07:08:52.425,37000,47.89569,12.37765
4B9907,2019/05/23,07:08:53.913,37000,47.89387,12.38131
4B9907,2019/05/23,07:08:58.770,37000,47.88787,12.39363
4B9907,2019/05/23,07:08:59.812,37000,47.88656,12.39617
4B9907,2019/05/23,07:09:00.786,37000,47.88538,12.39869
4B9907,2019/05/23,07:09:02.735,37000,47.88295,12.40363
4B9907,2019/05/23,07:09:03.781,37000,47.88162,12.40631
4B9907,2019/05/23,07:09:06.662,37000,47.87809,12.41349
4B9907,2019/05/23,07:09:07.541,37000,47.87700,12.41579
4B9907,2019/05/23,07:09:09.499,37000,47.87457,12.42066
4B9907,2019/05/23,07:09:10.491,37000,47.87334,12.42327
4B9907,2019/05/23,07:09:12.001,37000,47.87148,12.42702
4B9907,2019/05/23,07:09:12.518,37000,47.87083,12.42835
4B9907,2019/05/23,07:09:13.031,37000,47.87022,12.42966
4B9907,2019/05/23,07:09:14.180,37000,47.86880,12.43247
4B9907,2019/05/23,07:09:18.002,37000,47.86403,12.44216
4B9907,2019/05/23,07:09:19.511,37000,47.86217,12.44600
4B9907,2019/05/23,07:09:22.136,37000,47.85892,12.45259
4B9907,2019/05/23,07:09:23.131,37000,47.85773,12.45499
4B9907,2019/05/23,07:09:23.696,37000,47.85699,12.45650
4B9907,2019/05/23,07:09:25.243,37000,47.85507,12.46042
4B9907,2019/05/23,07:09:26.346,37000,47.85374,12.46317
4B9907,2019/05/23,07:09:28.272,37000,47.85136,12.46804
4B9907,2019/05/23,07:09:29.172,37000,47.85022,12.47031
4B9907,2019/05/23,07:09:33.149,37000,47.84532,12.48026
4B9907,2019/05/23,07:09:35.207,37000,47.84276,12.48547
4B9907,2019/05/23,07:09:38.398,37025,47.83880,12.49357
4B9907,2019/05/23,07:09:39.512,37025,47.83741,12.49631
4B9907,2019/05/23,07:09:41.524,37025,47.83493,12.50134
4B9907,2019/05/23,07:09:42.602,37025,47.83359,12.50413
4B9907,2019/05/23,07:09:44.801,37025,47.83084,12.50962
4B9907,2019/05/23,07:09:49.875,37025,47.82456,12.52237
4B9907,2019/05/23,07:09:55.075,37025,47.81813,12.53533
4B9907,2019/05/23,07:09:59.217,37025,47.81296,12.54584
4B9907,2019/05/23,07:10:01.247,37025,47.81044,12.55092
4B9907,2019/05/23,07:10:02.397,37025,47.80907,12.55373
4B9907,2019/05/23,07:10:12.947,37025,47.79602,12.58024
4B9907,2019/05/23,07:10:13.527,37025,47.79533,12.58161
4B9907,2019/05/23,07:10:20.565,37025,47.78664,12.59926
4B9907,2019/05/23,07:10:23.701,37025,47.78280,12.60709
4B9907,2019/05/23,16:51:03.980,35000,48.48997,11.02897
4B9907,2019/05/23,16:51:04.569,35000,48.48930,11.03048
4B9907,2019/05/23,16:51:07.198,35000,48.48619,11.03760
4B9907,2019/05/23,16:51:07.660,35000,48.48565,11.03873
4B9907,2019/05/23,16:51:08.606,35000,48.48454,11.04133
4B9907,2019/05/23,16:51:09.051,35000,48.48402,11.04249
4B9907,2019/05/23,16:51:09.555,35000,48.48346,11.04379
4B9907,2019/05/23,16:51:10.030,35000,48.48290,11.04509
4B9907,2019/05/23,16:51:10.503,35000,48.48230,11.04640
4B9907,2019/05/23,16:51:11.433,35000,48.48120,11.04894
4B9907,2019/05/23,16:51:13.959,35000,48.47823,11.05570
4B9907,2019/05/23,16:51:14.433,35000,48.47768,11.05687
4B9907,2019/05/23,16:51:15.981,35000,48.47587,11.06106
4B9907,2019/05/23,16:51:16.968,35000,48.47471,11.06374
4B9907,2019/05/23,16:51:19.407,35000,48.47187,11.07024
4B9907,2019/05/23,16:51:19.986,35000,48.47117,11.07176
4B9907,2019/05/23,16:51:20.578,35000,48.47044,11.07344
4B9907,2019/05/23,16:51:21.594,35000,48.46926,11.07610
4B9907,2019/05/23,16:51:22.043,35000,48.46875,11.07725
4B9907,2019/05/23,16:51:23.559,35000,48.46696,11.08133
4B9907,2019/05/23,16:51:24.019,35000,48.46642,11.08260
4B9907,2019/05/23,16:51:24.618,35000,48.46568,11.08422
4B9907,2019/05/23,16:51:25.187,35000,48.46502,11.08578
4B9907,2019/05/23,16:51:26.884,35000,48.46302,11.09034
4B9907,2019/05/23,16:51:27.478,35000,48.46230,11.09197
4B9907,2019/05/23,16:51:27.890,35000,48.46181,11.09308
4B9907,2019/05/23,16:51:28.325,35000,48.46129,11.09422
4B9907,2019/05/23,16:51:29.267,35000,48.46024,11.09668
4B9907,2019/05/23,16:51:31.732,35000,48.45731,11.10337
4B9907,2019/05/23,16:51:32.223,35000,48.45671,11.10464
4B9907,2019/05/23,16:51:33.643,35000,48.45506,11.10845
4B9907,2019/05/23,16:51:34.221,35000,48.45436,11.11000
4B9907,2019/05/23,16:51:34.744,35000,48.45374,11.11147
4B9907,2019/05/23,16:51:35.299,35000,48.45306,11.11296
4B9907,2019/05/23,16:51:35.833,35000,48.45245,11.11433
4B9907,2019/05/23,16:51:37.377,35000,48.45062,11.11852
4B9907,2019/05/23,16:51:38.367,35000,48.44948,11.12112
4B9907,2019/05/23,16:51:38.880,35000,48.44882,11.12257
4B9907,2019/05/23,16:51:40.290,35000,48.44719,11.12626
4B9907,2019/05/23,16:51:41.162,35000,48.44614,11.12866
4B9907,2019/05/23,16:51:41.629,35000,48.44556,11.12995
4B9907,2019/05/23,16:51:44.217,35000,48.44252,11.13690
4B9907,2019/05/23,16:51:45.264,35000,48.44128,11.13964
4B9907,2019/05/23,16:51:46.271,35000,48.44007,11.14238
4B9907,2019/05/23,16:51:46.845,35000,48.43942,11.14390
4B9907,2019/05/23,16:51:47.265,35000,48.43895,11.14498
4B9907,2019/05/23,16:51:47.670,35000,48.43845,11.14612
4B9907,2019/05/23,16:51:49.287,35000,48.43648,11.15056
4B9907,2019/05/23,16:51:49.715,35000,48.43602,11.15162
4B9907,2019/05/23,16:51:50.290,35000,48.43532,11.15315
4B9907,2019/05/23,16:51:50.867,35000,48.43462,11.15474
4B9907,2019/05/23,16:51:51.312,35000,48.43410,11.15598
4B9907,2019/05/23,16:51:52.357,35000,48.43290,11.15871
4B9907,2019/05/23,16:51:52.799,35000,48.43236,11.15993
4B9907,2019/05/23,16:51:53.328,35000,48.43174,11.16139
4B9907,2019/05/23,16:51:53.871,35000,48.43112,11.16274
4B9907,2019/05/23,16:51:55.307,35000,48.42936,11.16666
4B9907,2019/05/23,16:51:56.283,35000,48.42820,11.16934
4B9907,2019/05/23,16:51:56.831,35000,48.42760,11.17070
4B9907,2019/05/23,16:51:58.753,35000,48.42531,11.17584
4B9907,2019/05/23,16:52:02.098,35000,48.42133,11.18486
4B9907,2019/05/23,16:52:02.583,35000,48.42075,11.18611
4B9907,2019/05/23,16:52:03.015,35000,48.42027,11.18725
4B9907,2019/05/23,16:52:04.336,35000,48.41866,11.19088
4B9907,2019/05/23,16:52:06.273,35000,48.41638,11.19605
4B9907,2019/05/23,16:52:06.836,35000,48.41570,11.19760
4B9907,2019/05/23,16:52:07.376,35000,48.41503,11.19904
4B9907,2019/05/23,16:52:08.955,35000,48.41318,11.20324
4B9907,2019/05/23,16:52:09.477,35000,48.41260,11.20454
4B9907,2019/05/23,16:52:10.076,35000,48.41190,11.20620
4B9907,2019/05/23,16:52:10.535,35000,48.41135,11.20743
4B9907,2019/05/23,16:52:10.936,35000,48.41084,11.20852
4B9907,2019/05/23,16:52:11.339,35000,48.41039,11.20958
4B9907,2019/05/23,16:52:11.863,35000,48.40977,11.21090
4B9907,2019/05/23,16:52:12.414,35000,48.40910,11.21246
4B9907,2019/05/23,16:52:12.847,35000,48.40860,11.21364
4B9907,2019/05/23,16:52:13.935,35000,48.40727,11.21655
4B9907,2019/05/23,16:52:15.021,35000,48.40604,11.21944
4B9907,2019/05/23,16:52:15.454,35000,48.40548,11.22058
4B9907,2019/05/23,16:52:15.970,35000,48.40488,11.22196
4B9907,2019/05/23,16:52:16.883,35000,48.40385,11.22434
4B9907,2019/05/23,16:52:19.504,35000,48.40073,11.23134
4B9907,2019/05/23,16:52:21.713,35000,48.39812,11.23725
4B9907,2019/05/23,16:52:22.175,35000,48.39757,11.23851
4B9907,2019/05/23,16:52:26.899,35000,48.39203,11.25108
4B9907,2019/05/23,16:52:30.852,35000,48.38737,11.26156
4B9907,2019/05/23,16:52:38.198,35000,48.37871,11.28113
4B9907,2019/05/23,16:53:08.716,34975,48.34286,11.36191
4B9907,2019/05/23,16:53:28.662,34975,48.31950,11.41443
4B9907,2019/05/23,16:53:33.662,34975,48.31363,11.42759
4B9907,2019/05/23,16:53:36.493,34975,48.31036,11.43494
4B9907,2019/05/23,16:53:51.057,34975,48.29329,11.47327
4B9907,2019/05/23,16:54:45.434,34975,48.22951,11.61602
4B9907,2019/05/23,16:54:51.397,34975,48.22247,11.63170
4B9907,2019/05/23,16:55:09.289,34975,48.20137,11.67875
4B9907,2019/05/23,16:55:11.253,34975,48.19904,11.68389
4B9907,2019/05/23,16:55:14.856,34975,48.19482,11.69333
4B9907,2019/05/23,16:55:17.536,34975,48.19162,11.70037
4B9907,2019/05/23,16:55:50.921,35000,48.15210,11.78819
4B9907,2019/05/23,16:55:53.851,35000,48.14864,11.79588
4B9907,2019/05/23,16:55:55.794,35000,48.14633,11.80101
4B9907,2019/05/23,16:56:29.367,35025,48.10629,11.88947
4B9907,2019/05/23,16:56:39.421,35025,48.09428,11.91594
4B9907,2019/05/23,16:56:44.405,35025,48.08839,11.92902
4B9907,2019/05/23,16:56:46.315,35025,48.08606,11.93410
4B9907,2019/05/23,16:56:51.362,35025,48.08006,11.94736
4B9907,2019/05/23,16:56:52.332,35025,48.07892,11.94989
4B9907,2019/05/23,16:56:58.244,35025,48.07184,11.96545
4B9907,2019/05/23,16:57:02.087,35025,48.06720,11.97565
4B9907,2019/05/23,16:58:57.905,35025,47.92790,12.28060
4B9907,2019/05/23,16:59:01.955,35025,47.92296,12.29137
4B9907,2019/05/23,16:59:04.000,35025,47.92049,12.29672
4B9907,2019/05/23,16:59:13.691,35025,47.90877,12.32215
4B9907,2019/05/23,16:59:14.272,35025,47.90808,12.32371
4B9907,2019/05/23,16:59:25.773,35000,47.89417,12.35399
4B9907,2019/05/23,16:59:26.658,35000,47.89313,12.35631
4B9907,2019/05/23,16:59:28.686,35025,47.89061,12.36173
4B990D,2019/05/22,15:26:10.900,29475,48.61029,11.02055
4B990D,2019/05/22,15:26:17.219,29600,48.60901,11.03996
4B990D,2019/05/22,15:26:20.783,29650,48.60828,11.05077
4B990D,2019/05/22,15:26:22.941,29700,48.60782,11.05746
4B990D,2019/05/22,15:26:44.222,29975,48.60338,11.12293
4B990D,2019/05/22,15:26:50.282,29975,48.60212,11.14173
4B990D,2019/05/22,15:26:52.428,29975,48.60168,11.14838
4B990D,2019/05/22,15:26:59.366,30000,48.60026,11.16992
4B990D,2019/05/22,15:27:00.420,30000,48.60002,11.17324
4B990D,2019/05/22,15:27:04.375,30000,48.59919,11.18553
4B990D,2019/05/22,15:27:07.323,30000,48.59858,11.19471
4B990D,2019/05/22,15:27:11.206,30000,48.59779,11.20678
4B990D,2019/05/22,15:27:12.372,30000,48.59752,11.21042
4B990D,2019/05/22,15:27:21.192,30000,48.59569,11.23782
4B990D,2019/05/22,15:27:25.304,30000,48.59481,11.25065
4B990D,2019/05/22,15:27:38.519,30000,48.59198,11.29197
4B990D,2019/05/22,15:27:41.689,30000,48.59129,11.30176
4B990D,2019/05/22,15:27:43.770,30000,48.59085,11.30826
4B990D,2019/05/22,15:28:03.980,30000,48.58649,11.37148
4B990D,2019/05/22,15:28:11.055,30000,48.58494,11.39355
4B990D,2019/05/22,15:28:14.155,30000,48.58424,11.40330
4B990D,2019/05/22,15:28:15.137,30000,48.58401,11.40641
4B990D,2019/05/22,15:28:18.131,30000,48.58336,11.41566
4B990D,2019/05/22,15:28:19.132,30000,48.58315,11.41881
4B990D,2019/05/22,15:28:21.291,30000,48.58266,11.42556
4B990D,2019/05/22,15:28:22.136,30000,48.58247,11.42824
4B990D,2019/05/22,15:28:25.939,30000,48.58164,11.44009
4B990D,2019/05/22,15:28:36.237,30000,48.57936,11.47226
4B990D,2019/05/22,15:28:37.221,30000,48.57917,11.47522
4B990D,2019/05/22,15:28:41.442,30000,48.57824,11.48852
4B990D,2019/05/23,02:03:47.067,34975,48.69853,11.17273
4B990D,2019/05/23,02:03:50.186,34975,48.69374,11.17972
4B990D,2019/05/23,02:03:50.772,35000,48.69287,11.18091
4B990D,2019/05/23,02:03:51.267,35000,48.69209,11.18204
4B990D,2019/05/23,02:03:52.682,35000,48.68994,11.18514
4B990D,2019/05/23,02:03:53.661,35000,48.68839,11.18739
4B990D,2019/05/23,02:03:57.636,35000,48.68228,11.19622
4B990D,2019/05/23,02:04:01.265,35000,48.67671,11.20429
4B990D,2019/05/23,02:04:02.218,35000,48.67530,11.20642
4B990D,2019/05/23,02:04:02.651,35000,48.67460,11.20743
4B990D,2019/05/23,02:04:03.195,35000,48.67376,11.20866
4B990D,2019/05/23,02:04:04.874,35000,48.67126,11.21239
4B990D,2019/05/23,02:04:05.439,35000,48.67039,11.21373
4B990D,2019/05/23,02:04:06.029,35000,48.66948,11.21509
4B990D,2019/05/23,02:04:07.050,35000,48.66801,11.21732
4B990D,2019/05/23,02:04:07.610,35000,48.66714,11.21866
4B990D,2019/05/23,02:04:08.147,35000,48.66631,11.21993
4B990D,2019/05/23,02:04:08.626,35000,48.66566,11.22094
4B990D,2019/05/23,02:04:11.238,35000,48.66180,11.22694
4B990D,2019/05/23,02:04:11.722,35000,48.66105,11.22810
4B990D,2019/05/23,02:04:14.314,35000,48.65726,11.23415
4B990D,2019/05/23,02:04:15.196,35000,48.65598,11.23619
4B990D,2019/05/23,02:04:16.288,35000,48.65442,11.23873
4B990D,2019/05/23,02:04:17.628,35000,48.65250,11.24190
4B990D,2019/05/23,02:04:18.631,35000,48.65105,11.24429
4B990D,2019/05/23,02:04:19.110,35000,48.65034,11.24542
4B990D,2019/05/23,02:04:20.104,35000,48.64893,11.24782
4B990D,2019/05/23,02:04:20.584,35000,48.64828,11.24894
4B990D,2019/05/23,02:04:21.548,35000,48.64690,11.25130
4B990D,2019/05/23,02:04:23.472,35000,48.64426,11.25585
4B990D,2019/05/23,02:04:24.505,35000,48.64281,11.25838
4B990D,2019/05/23,02:04:25.469,35000,48.64151,11.26070
4B990D,2019/05/23,02:04:26.034,35000,48.64071,11.26214
4B990D,2019/05/23,02:04:26.603,35000,48.63997,11.26344
4B990D,2019/05/23,02:04:27.089,35000,48.63931,11.26465
4B990D,2019/05/23,02:04:27.663,35000,48.63852,11.26605
4B990D,2019/05/23,02:04:28.716,35000,48.63708,11.26872
4B990D,2019/05/23,02:04:29.133,35000,48.63652,11.26972
4B990D,2019/05/23,02:04:30.183,35000,48.63519,11.27225
4B990D,2019/05/23,02:04:30.606,35000,48.63460,11.27338
4B990D,2019/05/23,02:04:31.569,35000,48.63336,11.27571
4B990D,2019/05/23,02:04:32.075,35000,48.63268,11.27697
4B990D,2019/05/23,02:04:33.151,35000,48.63126,11.27972
4B990D,2019/05/23,02:04:33.621,35000,48.63066,11.28092
4B990D,2019/05/23,02:04:34.023,35000,48.63014,11.28195
4B990D,2019/05/23,02:04:34.557,35000,48.62947,11.28324
4B990D,2019/05/23,02:04:35.036,35000,48.62888,11.28444
4B990D,2019/05/23,02:04:35.561,35000,48.62819,11.28578
4B990D,2019/05/23,02:04:36.593,35000,48.62686,11.28838
4B990D,2019/05/23,02:04:37.615,35000,48.62558,11.29098
4B990D,2019/05/23,02:04:38.047,35000,48.62502,11.29214
4B990D,2019/05/23,02:04:39.198,35000,48.62361,11.29500
4B990D,2019/05/23,02:04:39.721,35025,48.62293,11.29640
4B990D,2019/05/23,02:04:40.272,35025,48.62224,11.29782
4B990D,2019/05/23,02:04:41.258,35025,48.62105,11.30028
4B990D,2019/05/23,02:04:42.368,35025,48.61967,11.30317
4B990D,2019/05/23,02:04:43.434,35025,48.61835,11.30599
4B990D,2019/05/23,02:04:44.020,35025,48.61767,11.30746
4B990D,2019/05/23,02:04:44.472,35025,48.61711,11.30859
4B990D,2019/05/23,02:04:44.875,35025,48.61664,11.30970
4B990D,2019/05/23,02:04:45.887,35025,48.61546,11.31226
4B990D,2019/05/23,02:04:46.303,35025,48.61496,11.31338
4B990D,2019/05/23,02:04:47.989,35025,48.61297,11.31772
4B990D,2019/05/23,02:04:49.071,35025,48.61166,11.32064
4B990D,2019/05/23,02:04:50.177,35025,48.61041,11.32358
4B990D,2019/05/23,02:04:50.604,35025,48.60992,11.32465
4B990D,2019/05/23,02:04:51.777,35025,48.60854,11.32784
4B990D,2019/05/23,02:04:52.240,35025,48.60800,11.32902
4B990D,2019/05/23,02:04:52.704,35025,48.60752,11.33023
4B990D,2019/05/23,02:04:53.679,35025,48.60640,11.33283
4B990D,2019/05/23,02:04:54.567,35025,48.60539,11.33528
4B990D,2019/05/23,02:04:57.650,35025,48.60203,11.34346
4B990D,2019/05/23,02:04:58.135,35025,48.60147,11.34476
4B990D,2019/05/23,02:05:05.615,35025,48.59351,11.36507
4B990D,2019/05/23,02:05:07.744,35025,48.59125,11.37085
4B990D,2019/05/23,02:05:12.596,35025,48.58611,11.38400
4B990D,2019/05/23,02:05:30.683,35025,48.56693,11.43301
4B990D,2019/05/23,02:06:21.649,35000,48.51283,11.57043
4B990D,2019/05/23,02:06:22.172,35000,48.51227,11.57186
4B990D,2019/05/23,02:06:22.737,35000,48.51167,11.57345
4B990D,2019/05/23,02:06:23.709,35000,48.51064,11.57598
4B990D,2019/05/23,02:06:24.701,35000,48.50957,11.57872
4B990D,2019/05/23,02:06:25.717,35000,48.50853,11.58135
4B990D,2019/05/23,02:06:27.211,35000,48.50693,11.58544
4B990D,2019/05/23,02:06:27.667,35000,48.50641,11.58675
4B990D,2019/05/23,02:06:28.139,35000,48.50592,11.58804
4B990D,2019/05/23,02:06:30.095,35000,48.50386,11.59325
4B990D,2019/05/23,02:06:31.529,35000,48.50236,11.59708
4B990D,2019/05/23,02:06:33.192,34975,48.50056,11.60163
4B990D,2019/05/23,02:06:35.627,34975,48.49798,11.60814
4B990D,2019/05/23,02:06:36.150,34975,48.49745,11.60952
4B990D,2019/05/23,02:06:37.524,35000,48.49598,11.61320
4B990D,2019/05/23,02:06:37.930,34975,48.49553,11.61431
4B990D,2019/05/23,02:06:38.456,34975,48.49500,11.61573
4B990D,2019/05/23,02:06:39.385,34975,48.49398,11.61833
4B990D,2019/05/23,02:06:41.244,34975,48.49200,11.62325
4B990D,2019/05/23,02:07:03.790,35000,48.46806,11.68396
4B990D,2019/05/23,02:08:10.080,35000,48.39743,11.86192
4B990D,2019/05/23,02:09:19.795,35025,48.32304,12.04806
4B990D,2019/05/23,02:09:45.665,35025,48.29553,12.11679
4B990D,2019/05/23,02:10:13.581,35000,48.26578,12.19088
4B990D,2019/05/23,02:10:19.892,35000,48.25903,12.20769
4B990D,2019/05/23,02:10:22.686,35000,48.25607,12.21504
4B990D,2019/05/23,02:10:25.721,35000,48.25282,12.22314
4B990D,2019/05/23,02:10:30.878,35000,48.24730,12.23675
4B990D,2019/05/23,02:10:38.019,35000,48.23966,12.25561
4B990D,2019/05/23,02:10:39.041,35000,48.23859,12.25828
4B990D,2019/05/23,02:15:11.666,34975,47.94597,12.97330
4B990D,2019/05/23,02:15:17.666,34975,47.93945,12.98894
4B990D,2019/05/23,02:15:19.468,34975,47.93752,12.99367
4B990D,2019/05/23,02:15:21.357,34975,47.93546,12.99861
4B990D,2019/05/23,02:15:25.389,35000,47.93111,13.00905
4B990D,2019/05/23,02:15:28.196,34975,47.92809,13.01640
4B990D,2019/05/23,02:15:33.973,34975,47.92186,13.03143
4B990D,2019/05/23,02:15:36.192,35000,47.91943,13.03720
4B990D,2019/05/23,02:15:38.928,35000,47.91650,13.04434
4B990D,2019/05/23,02:15:39.985,35000,47.91536,13.04702
4B990D,2019/05/23,02:15:42.201,35000,47.91291,13.05288
4B990D,2019/05/23,02:15:44.287,35000,47.91069,13.05828
4B990D,2019/05/23,02:15:46.473,35000,47.90831,13.06391
4B990D,2019/05/23,02:15:49.452,35000,47.90514,13.07162
4B990D,2019/05/23,02:15:50.024,35000,47.90449,13.07310
4B990D,2019/05/23,02:15:50.506,35000,47.90393,13.07443
4B990D,2019/05/23,02:15:52.755,35000,47.90154,13.08025
4B990D,2019/05/23,02:16:00.310,35000,47.89331,13.09986
4B990D,2019/05/23,02:16:02.795,35025,47.89066,13.10627
4B990D,2019/05/23,02:16:04.855,35025,47.88844,13.11156
4B990D,2019/05/23,02:16:05.453,35025,47.88777,13.11317
4B990D,2019/05/23,02:16:06.037,35025,47.88712,13.11465
4B990D,2019/05/23,02:16:06.953,35025,47.88610,13.11711
4B990D,2019/05/23,02:16:08.447,35025,47.88451,13.12097
4B990D,2019/05/23,02:16:09.043,35025,47.88387,13.12248
4B990D,2019/05/23,02:16:10.078,35025,47.88277,13.12509
4B990D,2019/05/23,02:16:10.562,35025,47.88222,13.12640
4B990D,2019/05/23,02:16:11.106,35025,47.88163,13.12782
4B990D,2019/05/23,02:16:13.029,35025,47.87956,13.13278
4B990D,2019/05/23,02:16:14.054,35025,47.87842,13.13549
4B990D,2019/05/23,02:16:15.137,35025,47.87730,13.13824
4B990D,2019/05/23,02:16:16.037,35025,47.87632,13.14063
4B990D,2019/05/23,02:16:20.125,35025,47.87190,13.15120
4B990D,2019/05/23,02:16:21.138,35025,47.87077,13.15386
4B990D,2019/05/23,02:16:22.108,35025,47.86971,13.15634
4B990D,2019/05/23,02:16:23.189,35025,47.86853,13.15915
4B990D,2019/05/23,02:16:24.184,35025,47.86748,13.16169
4B990D,2019/05/23,02:16:25.190,35025,47.86636,13.16437
4B990D,2019/05/23,02:16:27.212,35025,47.86418,13.16959
4B990D,2019/05/23,02:16:28.876,35025,47.86236,13.17388
4B990D,2019/05/23,02:16:29.409,35025,47.86180,13.17529
4B990D,2019/05/23,02:16:29.905,35025,47.86125,13.17659
4B990D,2019/05/23,02:16:31.266,35000,47.85980,13.18007
4B990D,2019/05/23,02:16:32.207,35000,47.85873,13.18256
4B990D,2019/05/23,02:16:32.621,35025,47.85831,13.18359
4B990D,2019/05/23,02:16:33.205,35000,47.85768,13.18510
4B990D,2019/05/23,02:16:34.142,35025,47.85663,13.18761
4B990D,2019/05/23,02:16:35.607,35000,47.85507,13.19135
4B990D,2019/05/23,02:16:36.627,35000,47.85393,13.19402
4B990D,2019/05/23,02:16:37.036,35000,47.85351,13.19514
4B990D,2019/05/23,02:16:37.595,35000,47.85295,13.19648
4B990D,2019/05/23,02:16:38.711,35000,47.85168,13.19946
4B990D,2019/05/23,02:16:40.188,35000,47.85013,13.20323
4B990D,2019/05/23,02:16:40.642,35000,47.84960,13.20444
4B990D,2019/05/23,02:16:41.179,35000,47.84903,13.20584
4B990D,2019/05/23,02:16:41.706,35000,47.84848,13.20719
4B990D,2019/05/23,02:16:42.119,35000,47.84807,13.20824
4B990D,2019/05/23,02:16:42.651,35000,47.84747,13.20969
4B990D,2019/05/23,02:16:43.190,35000,47.84686,13.21106
4B990D,2019/05/23,02:16:45.170,35000,47.84471,13.21620
4B990D,2019/05/23,02:16:46.090,35000,47.84377,13.21854
4B990D,2019/05/23,02:16:46.509,35000,47.84327,13.21965
4B990D,2019/05/23,02:16:48.109,35000,47.84155,13.22381
4B990D,2019/05/23,02:16:53.963,35000,47.83522,13.23895
4B990D,2019/05/23,02:16:55.382,35000,47.83363,13.24268
4B990D,2019/05/23,02:16:56.390,35000,47.83260,13.24519
4B990D,2019/05/23,02:16:57.404,35000,47.83145,13.24789
4B990D,2019/05/23,02:16:59.385,35000,47.82931,13.25296
4B990D,2019/05/23,02:17:01.188,35000,47.82738,13.25761
4B990D,2019/05/23,02:17:02.914,35000,47.82549,13.26212
4B990D,2019/05/23,02:17:03.358,35000,47.82502,13.26324
4B990D,2019/05/23,02:17:05.307,35000,47.82293,13.26824
4B990D,2019/05/23,02:17:06.333,35000,47.82179,13.27100
4B990D,2019/05/23,02:17:06.912,35000,47.82120,13.27245
4B990D,2019/05/23,02:17:07.318,35000,47.82074,13.27348
4B990D,2019/05/23,02:17:07.869,35000,47.82013,13.27494
4B990D,2019/05/23,02:17:08.902,35000,47.81897,13.27768
4B990D,2019/05/23,02:17:09.905,35000,47.81790,13.28022
4B990D,2019/05/23,02:17:17.001,35000,47.81021,13.29854
4B990D,2019/05/23,02:17:33.415,35000,47.79245,13.34097
4B990D,2019/05/23,02:17:36.459,35000,47.78913,13.34874
4B990D,2019/05/23,02:17:39.594,35000,47.78573,13.35691
4B990D,2019/05/23,02:17:41.728,35000,47.78339,13.36240
4B990D,2019/05/23,02:17:47.805,35000,47.77679,13.37798
4B990D,2019/05/23,02:17:48.906,35000,47.77560,13.38087
4B990D,2019/05/23,02:17:49.875,35000,47.77456,13.38332
4B990D,2019/05/23,02:18:04.616,35000,47.75855,13.42135
4B990D,2019/05/23,02:18:05.685,35000,47.75739,13.42413
4B990D,2019/05/23,02:18:11.021,35000,47.75161,13.43776
4B990D,2019/05/23,02:18:13.077,35000,47.74933,13.44318
4B990D,2019/05/23,02:18:28.216,35000,47.73290,13.48206
4B990D,2019/05/23,02:18:38.182,35000,47.72209,13.50769
4B990D,2019/05/23,02:19:05.574,35000,47.69235,13.57790
4BA745,2019/05/23,16:00:18.338,30275,48.94707,11.53219
4BA745,2019/05/23,16:00:36.887,29950,48.96538,11.48628
4BA745,2019/05/23,16:00:44.059,29825,48.97240,11.46857
4BA745,2019/05/23,16:02:58.265,27550,49.10266,11.13014
4BA747,2019/05/22,14:18:24.016,37000,48.53242,11.04795
4BA747,2019/05/22,14:18:26.556,37000,48.53071,11.05535
4BA747,2019/05/22,14:18:27.486,37000,48.53015,11.05767
4BA747,2019/05/22,14:18:28.806,37000,48.52922,11.06168
4BA747,2019/05/22,14:18:29.226,37000,48.52899,11.06281
4BA747,2019/05/22,14:18:29.755,37000,48.52857,11.06453
4BA747,2019/05/22,14:18:32.675,37000,48.52675,11.07256
4BA747,2019/05/22,14:18:33.087,37000,48.52647,11.07371
4BA747,2019/05/22,14:18:33.616,37000,48.52606,11.07542
4BA747,2019/05/22,14:18:34.576,37000,48.52540,11.07827
4BA747,2019/05/22,14:18:35.576,37000,48.52473,11.08112
4BA747,2019/05/22,14:18:36.036,37000,48.52451,11.08225
4BA747,2019/05/22,14:18:36.486,37000,48.52423,11.08344
4BA747,2019/05/22,14:18:36.956,37000,48.52382,11.08513
4BA747,2019/05/22,14:18:39.296,37000,48.52224,11.09200
4BA747,2019/05/22,14:18:42.067,37000,48.52052,11.09943
4BA747,2019/05/22,14:18:43.667,37000,48.51942,11.10401
4BA747,2019/05/22,14:18:45.616,37000,48.51810,11.10971
4BA747,2019/05/22,14:18:47.236,37000,48.51704,11.11429
4BA747,2019/05/22,14:18:47.787,37000,48.51665,11.11607
4BA747,2019/05/22,14:18:49.256,37000,48.51572,11.12007
4BA747,2019/05/22,14:18:49.686,37000,48.51544,11.12119
4BA747,2019/05/22,14:18:50.106,37000,48.51507,11.12293
4BA747,2019/05/22,14:18:51.726,37000,48.51400,11.12749
4BA747,2019/05/22,14:18:54.667,37000,48.51213,11.13551
4BA747,2019/05/22,14:18:55.187,37000,48.51173,11.13718
4BA747,2019/05/22,14:18:56.216,37000,48.51106,11.14006
4BA747,2019/05/22,14:18:56.616,37000,48.51083,11.14122
4BA747,2019/05/22,14:18:57.595,37000,48.51013,11.14408
4BA747,2019/05/22,14:18:58.157,37000,48.50976,11.14577
4BA747,2019/05/22,14:18:59.286,37000,48.50908,11.14866
4BA747,2019/05/22,14:19:01.176,37000,48.50775,11.15436
4BA747,2019/05/22,14:19:03.856,37000,48.50604,11.16182
4BA747,2019/05/22,14:19:04.766,37000,48.50537,11.16464
4BA747,2019/05/22,14:19:07.486,37000,48.50361,11.17208
4BA747,2019/05/22,14:19:08.395,37000,48.50294,11.17493
4BA747,2019/05/22,14:19:08.846,37000,48.50272,11.17612
4BA747,2019/05/22,14:19:11.227,37000,48.50111,11.18296
4BA747,2019/05/22,14:19:11.675,37000,48.50084,11.18408
4BA747,2019/05/22,14:19:12.756,37000,48.50006,11.18753
4BA747,2019/05/22,14:19:13.776,37000,48.49938,11.19037
4BA747,2019/05/22,14:19:15.396,37000,48.49831,11.19500
4BA747,2019/05/22,14:19:18.196,37000,48.49645,11.20302
4BA747,2019/05/22,14:19:18.616,37000,48.49617,11.20410
4BA747,2019/05/22,14:19:19.095,37000,48.49593,11.20526
4BA747,2019/05/22,14:19:20.017,37000,48.49525,11.20817
4BA747,2019/05/22,14:19:21.037,37000,48.49458,11.21097
4BA747,2019/05/22,14:19:25.786,37000,48.49137,11.22470
4BA747,2019/05/22,14:19:29.636,37000,48.48885,11.23563
4BA747,2019/05/22,14:19:30.046,37000,48.48857,11.23676
4BA747,2019/05/22,14:19:31.007,37000,48.48793,11.23959
4BA747,2019/05/22,14:19:33.066,37000,48.48658,11.24537
4BA747,2019/05/22,14:19:35.116,37000,48.48514,11.25162
4BA747,2019/05/22,14:19:50.546,37000,48.47485,11.29575
4BA747,2019/05/22,14:20:22.395,37000,48.45360,11.38691
4BA747,2019/05/22,14:20:54.196,37000,48.43230,11.47826
4BA747,2019/05/22,14:20:57.366,37000,48.43016,11.48743
4BA747,2019/05/22,14:21:04.826,37000,48.42517,11.50867
4BA74A,2019/05/23,13:36:30.613,37000,48.78795,11.04302
4BA74A,2019/05/23,13:37:02.742,37000,48.73866,11.11455
4BA74A,2019/05/23,13:37:22.522,37000,48.70830,11.15845
4BA74A,2019/05/23,13:37:25.552,37000,48.70370,11.16507
4BA74A,2019/05/23,13:37:29.531,37000,48.69755,11.17389
4BA74A,2019/05/23,13:37:29.991,37000,48.69695,11.17476
4BA74A,2019/05/23,13:37:31.421,37000,48.69479,11.17788
4BA74A,2019/05/23,13:37:34.411,37000,48.69020,11.18452
4BA74A,2019/05/23,13:37:34.981,37000,48.68925,11.18584
4BA74A,2019/05/23,13:37:36.391,37000,48.68712,11.18892
4BA74A,2019/05/23,13:37:37.342,37000,48.68559,11.19112
4BA74A,2019/05/23,13:37:38.241,37000,48.68436,11.19289
4BA74A,2019/05/23,13:37:38.750,37000,48.68345,11.19420
4BA74A,2019/05/23,13:37:40.721,37000,48.68037,11.19861
4BA74A,2019/05/23,13:37:41.241,37000,48.67977,11.19948
4BA74A,2019/05/23,13:37:43.251,37000,48.67670,11.20396
4BA74A,2019/05/23,13:37:46.251,37000,48.67209,11.21056
4BA74A,2019/05/23,13:37:47.331,37000,48.67021,11.21317
4BA74A,2019/05/23,13:37:53.231,37000,48.66133,11.22600
4BA74A,2019/05/23,13:37:58.231,37000,48.65392,11.23739
4BA74A,2019/05/23,13:38:00.181,37000,48.65099,11.24197
4BA74A,2019/05/23,13:38:02.141,37000,48.64815,11.24669
4BA74A,2019/05/23,13:38:03.951,37000,48.64560,11.25087
4BA74A,2019/05/23,13:38:04.960,37000,48.64417,11.25324
4BA74A,2019/05/23,13:38:10.950,37000,48.63593,11.26768
4BA74A,2019/05/23,13:38:17.870,37000,48.62700,11.28451
4BA74A,2019/05/23,13:38:18.790,37000,48.62572,11.28708
4BA74A,2019/05/23,13:38:19.721,37000,48.62448,11.28958
4BA74A,2019/05/23,13:38:20.561,37000,48.62347,11.29162
4BA74A,2019/05/23,13:38:31.440,37000,48.60983,11.31888
4BA74A,2019/05/23,13:39:03.940,37000,48.56939,11.40171
4BA74A,2019/05/23,13:40:08.158,37000,48.50912,11.57924
4BA74A,2019/05/23,13:40:13.038,37000,48.50478,11.59262
4BA74A,2019/05/23,13:40:15.627,37000,48.50245,11.59990
4BA74A,2019/05/23,13:40:20.817,37000,48.49775,11.61436
4BA74A,2019/05/23,13:40:21.858,37000,48.49686,11.61720
4BA74A,2019/05/23,13:41:08.116,37000,48.45488,11.74636
4BA890,2019/05/22,13:26:57.916,38000,47.56764,11.93685
4BA890,2019/05/22,13:26:58.857,38000,47.56912,11.93453
4BA890,2019/05/22,13:26:59.777,38000,47.57089,11.93170
4BA890,2019/05/22,13:27:01.126,38000,47.57268,11.92896
4BA890,2019/05/22,13:27:02.686,38000,47.57501,11.92518
4BA890,2019/05/22,13:27:03.647,38000,47.57648,11.92284
4BA890,2019/05/22,13:27:05.066,38000,47.57881,11.91907
4BA890,2019/05/22,13:27:06.096,38000,47.57881,11.91911
4BA890,2019/05/22,13:27:06.657,38000,47.57968,11.91769
4BA890,2019/05/22,13:27:09.308,38000,47.58379,11.91115
4BA890,2019/05/22,13:27:09.807,38000,47.58467,11.90973
4BA890,2019/05/22,13:27:10.235,38000,47.58527,11.90877
4BA890,2019/05/22,13:27:11.268,38000,47.58672,11.90643
4BA890,2019/05/22,13:27:11.736,38000,47.58733,11.90552
4BA890,2019/05/22,13:27:12.167,38000,47.58789,11.90453
4BA890,2019/05/22,13:27:13.756,38000,47.59021,11.90080
4BA890,2019/05/22,13:27:14.306,38000,47.59140,11.89888
4BA890,2019/05/22,13:27:14.767,38000,47.59226,11.89749
4BA890,2019/05/22,13:27:16.336,38000,47.59433,11.89421
4BA890,2019/05/22,13:27:16.776,38000,47.59519,11.89277
4BA890,2019/05/22,13:27:17.826,38000,47.59666,11.89043
4BA890,2019/05/22,13:27:19.355,38000,47.59901,11.88664
4BA890,2019/05/22,13:27:19.815,38000,47.59987,11.88528
4BA890,2019/05/22,13:27:20.628,38000,47.60106,11.88336
4BA890,2019/05/22,13:27:22.696,38000,47.60399,11.87862
4BA890,2019/05/22,13:27:23.156,38000,47.60454,11.87773
4BA890,2019/05/22,13:27:24.227,38000,47.60660,11.87444
4BA890,2019/05/22,13:27:25.315,38000,47.60804,11.87207
4BA890,2019/05/22,13:27:26.146,38000,47.60921,11.87016
4BA890,2019/05/22,13:27:27.179,38000,47.61098,11.86735
4BA890,2019/05/22,13:27:27.648,38000,47.61158,11.86636
4BA890,2019/05/22,13:27:28.646,38000,47.61333,11.86359
4BA890,2019/05/22,13:27:29.586,38000,47.61330,11.86354
4BA890,2019/05/22,13:27:32.035,38000,47.61684,11.85791
4BA890,2019/05/22,13:27:32.546,38000,47.61740,11.85699
4BA890,2019/05/22,13:27:33.107,38000,47.61859,11.85507
4BA890,2019/05/22,13:27:35.626,38000,47.62238,11.84897
4BA890,2019/05/22,13:27:36.615,38000,47.62386,11.84656
4BA890,2019/05/22,13:27:37.635,38000,47.62531,11.84425
4BA890,2019/05/22,13:27:38.616,38000,47.62706,11.84141
4BA890,2019/05/22,13:27:39.528,38000,47.62825,11.83949
4BA890,2019/05/22,13:27:40.355,38000,47.62939,11.83763
4BA890,2019/05/22,13:27:40.835,38000,47.63029,11.83622
4BA890,2019/05/22,13:27:41.346,38000,47.63090,11.83523
4BA890,2019/05/22,13:27:44.275,38000,47.63557,11.82774
4BA890,2019/05/22,13:28:11.675,38000,47.67610,11.76248
4BA890,2019/05/22,13:28:20.105,38000,47.68727,11.74453
4BA890,2019/05/22,13:28:28.045,38000,47.69966,11.72460
4BA890,2019/05/22,13:28:30.065,38000,47.70259,11.71988
4BA890,2019/05/22,13:28:31.914,38000,47.70552,11.71513
4BA890,2019/05/22,13:28:32.425,38000,47.70641,11.71368
4BA890,2019/05/22,13:28:45.706,38000,47.72531,11.68333
4BA890,2019/05/22,13:28:49.726,38000,47.73117,11.67375
4BA890,2019/05/22,13:28:51.886,38000,47.73473,11.66810
4BA890,2019/05/22,13:28:53.795,38000,47.73770,11.66329
4BA890,2019/05/22,13:28:54.864,38000,47.73946,11.66044
4BA890,2019/05/22,13:28:55.954,38000,47.74091,11.65807
4BA890,2019/05/22,13:28:56.534,38000,47.74183,11.65663
4BA890,2019/05/22,13:28:57.014,38000,47.74269,11.65519
4BA890,2019/05/22,13:28:57.915,38000,47.74388,11.65327
4BA890,2019/05/22,13:28:58.984,38000,47.74567,11.65045
4BA890,2019/05/22,13:28:59.964,38000,47.74713,11.64805
4BA890,2019/05/22,13:29:01.114,38000,47.74892,11.64516
4BA890,2019/05/22,13:29:04.164,38000,47.75391,11.63706
4BA890,2019/05/22,13:29:07.035,38000,47.75656,11.63280
4BA890,2019/05/22,13:29:09.454,38000,47.76041,11.62656
4BA890,2019/05/22,13:29:10.764,38000,47.76219,11.62367
4BA890,2019/05/22,13:29:13.745,38000,47.76660,11.61656
4BA890,2019/05/22,13:29:14.725,38000,47.76837,11.61365
4BA890,2019/05/22,13:29:28.705,38000,47.78993,11.57870
4BA890,2019/05/22,13:29:29.206,38000,47.78932,11.57966
4BA890,2019/05/22,13:29:30.733,38000,47.79140,11.57636
4BA890,2019/05/22,13:29:31.594,38000,47.79290,11.57396
4BA890,2019/05/22,13:29:37.765,38000,47.80266,11.55810
4BA890,2019/05/22,13:29:39.894,38000,47.80559,11.55329
4BA890,2019/05/22,13:29:40.824,38000,47.80705,11.55093
4BA890,2019/05/22,13:29:43.124,38000,47.81058,11.54512
4BA890,2019/05/22,13:29:43.705,38000,47.81148,11.54367
4BA890,2019/05/22,13:29:44.164,38000,47.81208,11.54276
4BA890,2019/05/22,13:29:44.724,38000,47.81296,11.54128
4BA890,2019/05/22,13:29:45.594,38000,47.81441,11.53888
4BA890,2019/05/22,13:29:49.564,38000,47.82028,11.52926
4BA890,2019/05/22,13:29:50.044,38000,47.82121,11.52776
4BA890,2019/05/22,13:29:50.614,38000,47.82207,11.52637
4BA890,2019/05/22,13:29:52.453,38000,47.82502,11.52149
4BA890,2019/05/22,13:29:54.006,38000,47.82735,11.51762
4BA890,2019/05/22,13:29:54.454,38000,47.82647,11.51909
4BA890,2019/05/22,13:29:54.924,38000,47.82707,11.51811
4BA890,2019/05/22,13:29:55.384,38000,47.82793,11.51669
4BA890,2019/05/22,13:29:56.804,38000,47.83000,11.51332
4BA890,2019/05/22,13:29:57.354,38000,47.83089,11.51184
4BA890,2019/05/22,13:29:58.374,38000,47.83266,11.50895
4BA890,2019/05/22,13:29:59.924,38000,47.83470,11.50557
4BA890,2019/05/22,13:30:00.894,38000,47.83615,11.50318
4BA890,2019/05/22,13:30:01.924,38000,47.83795,11.50028
4BA890,2019/05/22,13:30:02.983,38000,47.83969,11.49733
4BA890,2019/05/22,13:30:03.484,38000,47.84029,11.49637
4BA890,2019/05/22,13:30:04.044,38000,47.84118,11.49494
4BA890,2019/05/22,13:30:05.144,38000,47.84262,11.49252
4BA890,2019/05/22,13:30:05.693,38000,47.84350,11.49107
4BA890,2019/05/22,13:30:06.663,38000,47.84528,11.48813
4BA890,2019/05/22,13:30:07.133,38000,47.84587,11.48717
4BA890,2019/05/22,13:30:08.743,38000,47.84821,11.48332
4BA890,2019/05/22,13:30:09.153,38000,47.84880,11.48236
4BA890,2019/05/22,13:30:10.144,38000,47.85025,11.47994
4BA890,2019/05/22,13:30:11.503,38000,47.85260,11.47604
4BA890,2019/05/22,13:30:12.074,38000,47.85347,11.47459
4BA890,2019/05/22,13:30:17.503,38000,47.86166,11.46101
4BA890,2019/05/22,13:30:18.553,38000,47.86166,11.46099
4BA890,2019/05/22,13:30:19.663,38000,47.86343,11.45804
4BA890,2019/05/22,13:30:20.594,38000,47.86487,11.45565
4BA890,2019/05/22,13:30:21.545,38000,47.86633,11.45318
4BA890,2019/05/22,13:30:24.005,38000,47.87018,11.44691
4BA890,2019/05/22,13:30:26.393,38000,47.87395,11.44057
4BA890,2019/05/22,13:30:30.613,38000,47.88039,11.42990
4BA890,2019/05/22,13:30:37.523,38000,47.89064,11.41287
4BA890,2019/05/22,13:30:45.713,38000,47.90179,11.39437
4BA890,2019/05/22,13:30:46.683,38000,47.90323,11.39200
4BA890,2019/05/22,13:30:48.703,38000,47.90616,11.38712
4BA890,2019/05/22,13:30:50.123,38000,47.90854,11.38324
4BA890,2019/05/22,13:30:51.143,38000,47.91000,11.38081
4BA890,2019/05/22,13:30:52.523,38000,47.91203,11.37740
4BA890,2019/05/22,13:30:53.083,38000,47.91293,11.37593
4BA890,2019/05/22,13:30:54.532,38000,47.91496,11.37254
4BA890,2019/05/22,13:30:55.043,38000,47.91614,11.37057
4BA890,2019/05/22,13:30:55.573,38000,47.91701,11.36916
4BA890,2019/05/22,13:30:55.992,38000,47.91761,11.36817
4BA890,2019/05/22,13:30:57.502,38000,47.91966,11.36474
4BA890,2019/05/22,13:30:58.072,38000,47.92055,11.36331
4BA890,2019/05/22,13:30:59.543,38000,47.92291,11.35945
4BA890,2019/05/22,13:31:00.883,38000,47.92497,11.35606
4BA890,2019/05/22,13:31:01.342,38000,47.92553,11.35507
4BA890,2019/05/22,13:31:01.873,38000,47.92644,11.35361
4BA890,2019/05/22,13:31:04.352,38000,47.93024,11.34730
4BA890,2019/05/22,13:31:04.823,38000,47.93112,11.34585
4BA890,2019/05/22,13:31:05.253,38000,47.93172,11.34493
4BA890,2019/05/22,13:31:06.993,38000,47.93289,11.34297
4BA890,2019/05/22,13:31:07.412,38000,47.93349,11.34201
4BA890,2019/05/22,13:31:07.872,38000,47.93408,11.34105
4BA890,2019/05/22,13:31:08.302,38000,47.93468,11.34009
4BA890,2019/05/22,13:31:08.885,38000,47.93554,11.33859
4BA890,2019/05/22,13:31:09.342,38000,47.93642,11.33712
4BA890,2019/05/22,13:31:09.923,38000,47.93733,11.33569
4BA890,2019/05/22,13:31:10.504,38000,47.93819,11.33423
4BA890,2019/05/22,13:31:11.032,38000,47.93907,11.33281
4BA890,2019/05/22,13:31:12.012,38000,47.94057,11.33036
4BA890,2019/05/22,13:31:12.923,38000,47.94173,11.32845
4BA890,2019/05/22,13:31:14.432,38000,47.94438,11.32409
4BA890,2019/05/22,13:31:16.084,38000,47.94676,11.32021
4BA890,2019/05/22,13:31:17.462,38000,47.94878,11.31681
4BA890,2019/05/22,13:31:17.972,38000,47.94969,11.31535
4BA890,2019/05/22,13:31:20.012,38000,47.95290,11.31000
4BA890,2019/05/22,13:31:20.972,38000,47.95436,11.30761
4BA890,2019/05/22,13:31:22.313,38000,47.95615,11.30466
4BA890,2019/05/22,13:31:22.832,38000,47.95704,11.30324
4BA890,2019/05/22,13:31:23.363,38000,47.95821,11.30129
4BA890,2019/05/22,13:31:24.723,38000,47.95995,11.29834
4BA890,2019/05/22,13:31:25.173,38000,47.96086,11.29690
4BA890,2019/05/22,13:31:27.092,38000,47.96347,11.29250
4BA890,2019/05/22,13:31:27.493,38000,47.96407,11.29154
4BA890,2019/05/22,13:31:28.012,38000,47.96496,11.29007
4BA890,2019/05/22,13:31:29.492,38000,47.96732,11.28619
4BA890,2019/05/22,13:31:31.402,38000,47.96878,11.28378
4BA890,2019/05/22,13:31:33.392,38000,47.97198,11.27843
4BA890,2019/05/22,13:31:33.892,38000,47.97258,11.27747
4BA890,2019/05/22,13:31:34.862,38000,47.97404,11.27500
4BA890,2019/05/22,13:32:13.031,38000,48.03076,11.18072
4BA890,2019/05/22,13:32:13.981,38000,48.03223,11.17831
4BA890,2019/05/22,13:32:14.992,38000,48.03369,11.17584
4BA890,2019/05/22,13:32:15.962,38000,48.03488,11.17392
4BA890,2019/05/22,13:32:17.071,38000,48.03690,11.17056
4BA890,2019/05/22,13:32:17.521,38000,48.03749,11.16953
4BA890,2019/05/22,13:32:17.921,38000,48.03809,11.16856
4BA890,2019/05/22,13:32:18.801,38000,48.03809,11.16859
4BA890,2019/05/22,13:32:19.382,38000,48.03896,11.16712
4BA890,2019/05/22,13:32:21.451,38000,48.04216,11.16177
4BA890,2019/05/22,13:32:22.011,38000,48.04303,11.16035
4BA890,2019/05/22,13:32:23.502,38000,48.04509,11.15696
4BA890,2019/05/22,13:32:24.052,38000,48.04596,11.15549
4BA890,2019/05/22,13:32:25.051,38000,48.04742,11.15305
4BA890,2019/05/22,13:32:26.441,38000,48.04973,11.14915
4BA890,2019/05/22,13:32:26.952,38000,48.05034,11.14824
4BA890,2019/05/22,13:32:28.921,38000,48.05327,11.14338
4BA890,2019/05/22,13:32:30.251,38000,48.05530,11.13993
4BA890,2019/05/22,13:32:30.772,38000,48.05643,11.13802
4BA890,2019/05/22,13:32:36.792,38000,48.06551,11.12295
4BA890,2019/05/22,13:32:38.711,38000,48.06812,11.11864
4BA890,2019/05/22,13:32:45.340,38000,48.07682,11.10408
4BA890,2019/05/22,13:32:46.771,38000,48.07915,11.10021
4BA890,2019/05/22,13:32:47.711,38000,48.08032,11.09823
4BA890,2019/05/22,13:32:49.581,38000,48.08325,11.09337
4BA890,2019/05/22,13:32:50.590,38000,48.08496,11.09049
4BA890,2019/05/22,13:32:52.271,38000,48.08730,11.08658
4BA890,2019/05/22,13:32:53.740,38000,48.08935,11.08316
4BA890,2019/05/22,13:32:54.310,38000,48.09023,11.08170
4BA890,2019/05/22,13:32:55.771,38000,48.09283,11.07738
4BA890,2019/05/22,13:32:56.661,38000,48.09398,11.07545
4BA890,2019/05/22,13:32:58.531,38000,48.09661,11.07105
4BA890,2019/05/22,13:33:00.911,38000,48.10038,11.06478
4BA890,2019/05/22,13:33:01.931,38000,48.10181,11.06234
4BA890,2019/05/22,13:33:03.820,38000,48.10474,11.05746
4BA890,2019/05/22,13:33:04.831,38000,48.10648,11.05457
4BA890,2019/05/22,13:33:06.460,38000,48.10732,11.05309
4BA890,2019/05/22,13:33:06.970,38000,48.10822,11.05170
4BA890,2019/05/22,13:33:07.391,38000,48.10876,11.05067
4BA890,2019/05/22,13:33:08.720,38000,48.11055,11.04778
4BA890,2019/05/22,13:33:09.560,38000,48.11197,11.04538
4BA890,2019/05/22,13:33:10.120,38000,48.11286,11.04394
4BA890,2019/05/22,13:33:11.060,38000,48.11430,11.04147
4BA890,2019/05/22,13:33:11.560,38000,48.11490,11.04050
4BA890,2019/05/22,13:33:12.080,38000,48.11574,11.03908
4BA890,2019/05/22,13:33:13.510,38000,48.11778,11.03563
4BA890,2019/05/22,13:33:18.320,38000,48.12502,11.02354
4BA890,2019/05/22,13:33:22.331,38000,48.13110,11.01331
4BA890,2019/05/22,13:33:37.080,38000,48.15198,10.97843
4BA890,2019/05/22,13:33:40.060,38000,48.15661,10.97069
4BA890,2019/05/22,13:33:43.559,38000,48.16211,10.96146
4BA890,2019/05/22,13:33:46.520,38000,48.16616,10.95467
4BA890,2019/05/22,13:33:50.970,38000,48.17308,10.94302
4BA890,2019/05/22,13:33:53.460,38000,48.17683,10.93668
4BA890,2019/05/22,13:33:53.979,38000,48.17770,10.93523
4BA890,2019/05/22,13:33:54.509,38000,48.17686,10.93667
4BA890,2019/05/22,13:33:54.990,38000,48.17770,10.93520
4BA890,2019/05/22,13:33:55.519,38000,48.17830,10.93428
4BA890,2019/05/22,13:33:56.070,38000,48.17915,10.93277
4BA890,2019/05/22,13:33:57.110,38000,48.18091,10.92992
4BA890,2019/05/22,13:33:58.679,38000,48.18320,10.92604
4BA890,2019/05/22,13:33:59.629,38000,48.18464,10.92359
4BA890,2019/05/22,13:34:00.130,38000,48.18524,10.92265
4BA890,2019/05/22,13:34:00.700,38000,48.18608,10.92118
4BA890,2019/05/22,13:34:05.459,38000,48.19331,10.90900
4BA890,2019/05/22,13:34:05.939,38000,48.19391,10.90802
4BA890,2019/05/22,13:34:07.499,38000,48.19647,10.90365
4BA890,2019/05/22,13:34:08.070,38000,48.19735,10.90220
4BA890,2019/05/22,13:34:09.100,38000,48.19881,10.89978
4BA890,2019/05/22,13:34:09.530,38000,48.19940,10.89879
4BA890,2019/05/22,13:34:10.059,38000,48.20023,10.89735
4BA890,2019/05/22,13:34:12.109,38000,48.20345,10.89200
4BA890,2019/05/22,13:34:16.239,38000,48.20979,10.88132
4BA890,2019/05/22,13:34:17.799,38000,48.21213,10.87745
4BA890,2019/05/22,13:34:18.359,38000,48.21126,10.87886
4BA890,2019/05/22,13:34:20.589,38000,48.21474,10.87301
4BA890,2019/05/22,13:34:22.059,38000,48.21704,10.86916
4BA890,2019/05/22,13:34:22.989,38000,48.21849,10.86675
4BA890,2019/05/22,13:34:23.800,38000,48.21964,10.86477
4BA890,2019/05/22,13:34:25.239,38000,48.22165,10.86136
4BA890,2019/05/22,13:34:28.559,38000,48.22658,10.85305
4BA890,2019/05/22,13:34:29.969,38000,48.22886,10.84914
4BA890,2019/05/22,13:34:36.389,38000,48.23873,10.83259
4BA890,2019/05/22,13:34:36.849,38000,48.23929,10.83158
4BA890,2019/05/22,13:34:38.299,38000,48.24133,10.82815
4BA890,2019/05/22,13:34:39.429,38000,48.24307,10.82527
4BA890,2019/05/22,13:34:42.458,38000,48.24623,10.81987
4BA890,2019/05/22,13:34:45.819,38000,48.25145,10.81111
4BA890,2019/05/22,13:34:48.860,38000,48.25582,10.80375
4BA890,2019/05/22,13:35:04.489,38000,48.27961,10.76364
4BA890,2019/05/22,13:35:05.499,38000,48.28107,10.76125
4BA890,2019/05/22,13:35:06.049,38000,48.28193,10.75974
4BA890,2019/05/22,13:35:06.509,38000,48.28105,10.76118
4BA890,2019/05/22,13:35:08.558,38000,48.28398,10.75634
4BA890,2019/05/22,13:35:10.548,38000,48.28715,10.75092
4BA890,2019/05/22,13:35:11.419,38000,48.28862,10.74850
4BA890,2019/05/23,12:52:18.662,41000,48.74863,11.05260
4BA890,2019/05/23,12:52:36.221,41000,48.72478,11.09795
4BA890,2019/05/23,12:53:03.111,41000,48.68736,11.16869
4BA890,2019/05/23,12:53:04.162,41000,48.68600,11.17134
4BA890,2019/05/23,12:53:08.191,41000,48.68024,11.18225
4BA890,2019/05/23,12:53:13.331,41000,48.67278,11.19634
4BA890,2019/05/23,12:53:15.361,41000,48.67003,11.20148
4BA890,2019/05/23,12:53:16.261,41000,48.66893,11.20359
4BA890,2019/05/23,12:53:24.591,41000,48.65813,11.22387
4BA890,2019/05/23,12:53:30.971,41000,48.64906,11.24106
4BA890,2019/05/23,12:53:31.501,41000,48.64847,11.24211
4BA890,2019/05/23,12:53:32.052,41000,48.64737,11.24415
4BA890,2019/05/23,12:53:40.061,41000,48.63606,11.26554
4BA890,2019/05/23,12:53:40.461,41000,48.63550,11.26655
4BA890,2019/05/23,12:53:40.961,41000,48.63469,11.26810
4BA890,2019/05/23,12:53:41.861,41000,48.63332,11.27071
4BA890,2019/05/23,12:53:43.451,41000,48.63112,11.27493
4BA890,2019/05/23,12:53:44.032,41000,48.63028,11.27645
4BA890,2019/05/23,12:53:46.032,41000,48.62754,11.28173
4BA890,2019/05/23,12:53:50.222,41000,48.62292,11.29064
4BA890,2019/05/23,12:53:50.701,41000,48.62238,11.29169
4BA890,2019/05/23,12:53:55.092,41000,48.61620,11.30388
4BA890,2019/05/23,12:53:55.511,41000,48.61569,11.30493
4BA890,2019/05/23,12:53:56.361,41000,48.61408,11.30811
4BA890,2019/05/23,12:53:57.311,41000,48.61301,11.31028
4BA890,2019/05/23,12:53:59.673,41000,48.60985,11.31664
4BA890,2019/05/23,12:54:01.742,41000,48.60667,11.32303
4BA890,2019/05/23,12:54:09.980,41000,48.59565,11.34555
4BA890,2019/05/23,12:54:13.311,41000,48.59225,11.35254
4BA890,2019/05/23,12:54:15.472,41000,48.58937,11.35845
4BA890,2019/05/23,12:54:27.791,41000,48.57262,11.39289
4BA890,2019/05/23,12:55:42.900,41000,48.48257,11.60236
4BA890,2019/05/23,12:55:43.972,41000,48.48160,11.60604
4BA890,2019/05/23,12:55:51.172,41000,48.47643,11.62650
4BA890,2019/05/23,12:55:54.372,41000,48.47387,11.63633
4BA890,2019/05/23,12:55:56.351,41000,48.47205,11.64312
4BA890,2019/05/23,12:55:58.271,41000,48.47058,11.64861
4BA890,2019/05/23,12:56:05.400,41000,48.46408,11.67114
4BA890,2019/05/23,12:56:06.872,41000,48.46260,11.67601
4BA890,2019/05/23,12:56:07.293,41000,48.46228,11.67724
4BA890,2019/05/23,12:56:11.371,41000,48.45909,11.68741
4BA890,2019/05/23,12:56:11.900,41000,48.45872,11.68868
4BA890,2019/05/23,12:56:14.991,41000,48.45570,11.69826
4BA890,2019/05/23,12:56:17.861,41000,48.45287,11.70727
4BA890,2019/05/23,13:01:07.020,41000,48.17752,12.57406
4BA890,2019/05/23,13:01:07.830,41000,48.17674,12.57639
4BA890,2019/05/23,13:01:12.131,41000,48.17226,12.58946
4BA890,2019/05/23,13:01:38.071,41000,48.14186,12.66407
4BA890,2019/05/23,13:01:38.961,41025,48.14058,12.66682
4BA890,2019/05/23,13:01:40.822,41025,48.13832,12.67181
4BA890,2019/05/23,13:01:45.801,41000,48.13161,12.68598
4BA890,2019/05/23,13:01:48.971,41000,48.12845,12.69244
4BA8E4,2019/05/23,13:52:32.748,37000,47.27394,10.84639
4BA8E4,2019/05/23,13:52:33.849,37000,47.27338,10.84928
4BA8E4,2019/05/23,13:52:45.213,37000,47.26742,10.88330
4BA8E4,2019/05/23,13:53:46.259,37000,47.23535,11.05685
4BA8E4,2019/05/23,13:53:47.219,37000,47.23488,11.05957
4BA8E4,2019/05/23,13:54:02.865,37000,47.22656,11.10237
4BA8E4,2019/05/23,13:54:03.756,37000,47.22608,11.10521
4BA8E4,2019/05/23,13:54:13.750,37000,47.22073,11.13359
4BA8E4,2019/05/23,13:54:17.832,37000,47.21859,11.14493
4BA8E4,2019/05/23,13:54:18.683,37000,47.21809,11.14762
4BA8E4,2019/05/23,13:54:20.723,37000,47.21704,11.15346
4BA8E4,2019/05/23,13:54:24.844,37000,47.21480,11.16486
4BA8E4,2019/05/23,13:54:32.809,37000,47.21054,11.18752
4BA8E4,2019/05/23,13:54:36.060,37000,47.20880,11.19905
4BA8E4,2019/05/23,13:54:37.110,37000,47.20825,11.20176
4BA8E4,2019/05/23,13:54:39.111,37000,47.20718,11.20746
4BA8E4,2019/05/23,13:54:44.423,37000,47.20436,11.22171
4BA8E4,2019/05/23,13:54:46.434,37000,47.20326,11.22741
4BA8E4,2019/05/23,13:54:51.575,37000,47.20052,11.24148
4BA8E4,2019/05/23,13:55:02.400,37000,47.19475,11.27293
4BA8E4,2019/05/23,13:55:06.542,37000,47.19250,11.28447
4BA8E4,2019/05/23,13:55:16.287,37000,47.18729,11.31276
4BA8E4,2019/05/23,13:55:17.447,37000,47.18665,11.31578
4BA8E4,2019/05/23,13:58:30.037,37000,47.08511,11.87128
4BA8E4,2019/05/23,13:58:35.060,37000,47.08247,11.88580
4BA8E4,2019/05/23,13:59:21.679,37000,47.05770,12.01834
4BA8F3,2019/05/23,11:33:41.767,32000,48.96681,11.50370
4BA90B,2019/05/22,13:35:12.357,38975,48.55403,10.88210
4BA90B,2019/05/22,13:35:13.197,38975,48.55315,10.88413
4BA90B,2019/05/22,13:36:11.823,39000,48.48783,11.03345
4BA90B,2019/05/22,13:36:13.948,39000,48.48546,11.03887
4BA90B,2019/05/22,13:36:20.033,39000,48.47857,11.05434
4BA90B,2019/05/22,13:36:21.299,39000,48.47722,11.05745
4BA90B,2019/05/22,13:36:22.663,39000,48.47566,11.06098
4BA90B,2019/05/22,13:36:23.688,39000,48.47452,11.06359
4BA90B,2019/05/22,13:36:24.173,39000,48.47397,11.06485
4BA90B,2019/05/22,13:36:25.163,39000,48.47284,11.06742
4BA90B,2019/05/22,13:36:28.328,39000,48.46921,11.07559
4BA90B,2019/05/22,13:36:28.829,39000,48.46866,11.07682
4BA90B,2019/05/22,13:36:29.758,39000,48.46765,11.07915
4BA90B,2019/05/22,13:36:31.218,39000,48.46596,11.08302
4BA90B,2019/05/22,13:36:33.743,39000,48.46317,11.08936
4BA90B,2019/05/22,13:36:34.669,39000,48.46216,11.09168
4BA90B,2019/05/22,13:36:35.163,39000,48.46158,11.09294
4BA90B,2019/05/22,13:36:35.674,39000,48.46102,11.09424
4BA90B,2019/05/22,13:36:37.654,39000,48.45874,11.09937
4BA90B,2019/05/22,13:36:38.229,39000,48.45809,11.10089
4BA90B,2019/05/22,13:36:40.243,39000,48.45581,11.10602
4BA90B,2019/05/22,13:36:41.688,39000,48.45422,11.10956
4BA90B,2019/05/22,13:36:42.703,39000,48.45297,11.11238
4BA90B,2019/05/22,13:36:44.683,39000,48.45085,11.11725
4BA90B,2019/05/22,13:36:47.254,39000,48.44789,11.12395
4BA90B,2019/05/22,13:36:48.194,39000,48.44687,11.12626
4BA90B,2019/05/22,13:36:49.083,39000,48.44586,11.12852
4BA90B,2019/05/22,13:36:49.594,39000,48.44527,11.12978
4BA90B,2019/05/22,13:36:50.004,39000,48.44481,11.13084
4BA90B,2019/05/22,13:36:50.548,39000,48.44417,11.13240
4BA90B,2019/05/22,13:36:51.559,39000,48.44302,11.13493
4BA90B,2019/05/22,13:36:52.084,39000,48.44244,11.13623
4BA90B,2019/05/22,13:36:52.648,39000,48.44179,11.13774
4BA90B,2019/05/22,13:36:54.279,39000,48.43996,11.14183
4BA90B,2019/05/22,13:36:54.834,39000,48.43927,11.14338
4BA90B,2019/05/22,13:36:55.269,39000,48.43881,11.14440
4BA90B,2019/05/22,13:36:55.829,39000,48.43816,11.14599
4BA90B,2019/05/22,13:36:56.259,39000,48.43771,11.14697
4BA90B,2019/05/22,13:36:56.819,39000,48.43703,11.14852
4BA90B,2019/05/22,13:36:59.949,39000,48.43350,11.15648
4BA90B,2019/05/22,13:37:00.379,39000,48.43304,11.15748
4BA90B,2019/05/22,13:37:02.349,39000,48.43081,11.16262
4BA90B,2019/05/22,13:37:02.859,39000,48.43021,11.16394
4BA90B,2019/05/22,13:37:04.273,39000,48.42865,11.16753
4BA90B,2019/05/22,13:37:05.584,39000,48.42719,11.17084
4BA90B,2019/05/22,13:37:06.054,39000,48.42662,11.17216
4BA90B,2019/05/22,13:37:07.939,39000,48.42444,11.17704
4BA90B,2019/05/22,13:37:21.349,38975,48.40929,11.21141
4BA90B,2019/05/22,13:37:22.344,38975,48.40814,11.21401
4BA90B,2019/05/22,13:37:25.605,38975,48.40453,11.22225
4BA90B,2019/05/22,13:37:26.589,39000,48.40339,11.22485
4BA90B,2019/05/22,13:37:30.419,39000,48.39899,11.23486
4BA90B,2019/05/22,13:37:31.249,39000,48.39808,11.23692
4BA90B,2019/05/22,13:37:33.074,39000,48.39606,11.24155
4BA90B,2019/05/22,13:37:46.314,39000,48.38100,11.27580
4BA90B,2019/05/22,13:38:15.970,39000,48.34740,11.35212
4BA90B,2019/05/22,13:38:16.505,39000,48.34680,11.35338
4BA90B,2019/05/22,13:38:17.599,39000,48.34557,11.35620
4BA90B,2019/05/22,13:38:22.615,39000,48.33971,11.36937
4BA90B,2019/05/22,13:38:24.560,39000,48.33752,11.37425
4BA90B,2019/05/22,13:38:27.055,39000,48.33463,11.38064
4BA90B,2019/05/22,13:38:27.615,38975,48.33393,11.38220
4BA90B,2019/05/22,13:38:31.890,39000,48.32909,11.39297
4BA90B,2019/05/22,13:38:58.070,39000,48.29869,11.46026
4BA90B,2019/05/22,13:38:59.940,39000,48.29649,11.46515
4BA90B,2019/05/22,13:39:05.840,39000,48.28966,11.48035
4BA90B,2019/05/22,13:39:25.266,39000,48.26718,11.53044
4BA90B,2019/05/22,13:39:31.391,39000,48.26010,11.54621
4BA90B,2019/05/22,13:39:34.281,39000,48.25676,11.55374
4BA90B,2019/05/22,13:40:00.871,39000,48.22595,11.62276
4BA90B,2019/05/22,13:40:01.916,39000,48.22467,11.62558
4BA90B,2019/05/22,13:40:59.041,39000,48.15825,11.77412
4BA90B,2019/05/22,13:41:13.252,39000,48.14158,11.81094
4BA90B,2019/05/22,13:41:35.387,39000,48.11568,11.86839
4BA90B,2019/05/22,13:41:56.362,39000,48.09135,11.92298
4BA90B,2019/05/22,13:41:58.287,39000,48.08913,11.92793
4BA90B,2019/05/22,13:41:59.292,39000,48.08800,11.93052
4BA90B,2019/05/22,13:42:08.488,39000,48.07727,11.95429
4BA90B,2019/05/22,13:42:09.537,39000,48.07599,11.95718
4BA90B,2019/05/22,13:42:32.112,38975,48.04939,12.01499
4BA90B,2019/05/22,13:44:58.070,39000,47.87898,12.38645
4BA90B,2019/05/22,13:45:17.880,39000,47.85468,12.43561
4BA90B,2019/05/22,13:45:20.985,39000,47.85081,12.44328
4BA90B,2019/05/22,13:45:25.029,39000,47.84578,12.45341
4BA90B,2019/05/22,13:45:27.070,39000,47.84331,12.45836
4BA90B,2019/05/22,13:45:28.134,39000,47.84193,12.46111
4BA90B,2019/05/22,13:45:33.065,39000,47.83585,12.47319
4BA90C,2019/05/23,13:10:37.754,38975,47.24507,10.86301
4BA90C,2019/05/23,13:12:10.670,39000,47.20215,11.13281
4BA90C,2019/05/23,13:12:34.396,39000,47.19099,11.20255
4BA90C,2019/05/23,13:12:35.476,39000,47.19049,11.20585
4BA90C,2019/05/23,13:12:40.317,39000,47.18816,11.22034
4BA90C,2019/05/23,13:12:41.431,39000,47.18765,11.22356
4BA90C,2019/05/23,13:12:50.681,39000,47.18325,11.25077
4BA90C,2019/05/23,13:12:51.791,39000,47.18269,11.25401
4BA90C,2019/05/23,13:12:52.862,39000,47.18218,11.25725
4BA90C,2019/05/23,13:12:53.967,39000,47.18167,11.26056
4BA90C,2019/05/23,13:13:03.927,39000,47.17683,11.29021
4BA90C,2019/05/23,13:13:12.922,39000,47.17250,11.31688
4BA90C,2019/05/23,13:13:17.147,39000,47.17044,11.32938
4BA90C,2019/05/23,13:13:23.982,39000,47.16715,11.34958
4BA90C,2019/05/23,13:13:27.802,39000,47.16522,11.36117
4BA90C,2019/05/23,13:16:34.990,39000,47.06639,11.91646
4BA90C,2019/05/23,13:16:43.871,38975,47.05870,11.94173
4BA90C,2019/05/23,13:16:44.921,38975,47.05774,11.94489
4BA90C,2019/05/23,13:17:02.851,39000,47.04229,11.99580
4BA90C,2019/05/23,13:17:03.891,39000,47.04144,11.99865
4BA90C,2019/05/23,13:17:06.656,39000,47.03899,12.00658
4BA90C,2019/05/23,13:17:08.716,39000,47.03719,12.01252
4BA90C,2019/05/23,13:17:09.536,39000,47.03647,12.01482
4BA90C,2019/05/23,13:17:10.586,39000,47.03563,12.01767
4BA90C,2019/05/23,13:17:12.582,39000,47.03389,12.02330
4BA90C,2019/05/23,13:17:13.412,39000,47.03317,12.02559
4BA90C,2019/05/23,13:17:15.591,39000,47.03126,12.03186
4BA90C,2019/05/23,13:17:17.601,39000,47.02949,12.03749
4BA90C,2019/05/23,13:17:20.462,38975,47.02698,12.04573
4BA90C,2019/05/23,13:17:22.522,38975,47.02515,12.05173
4BA90C,2019/05/23,13:17:32.566,39000,47.01645,12.08015
4BA90C,2019/05/23,13:17:38.921,39000,47.01096,12.09835
4BA90C,2019/05/23,13:17:40.941,39000,47.00926,12.10405
4BA90C,2019/05/23,13:17:46.091,38975,47.00487,12.11854
4BA90C,2019/05/23,13:19:47.509,39000,46.89848,12.46131
4BA90C,2019/05/23,13:19:49.469,38975,46.89674,12.46687
4BA90C,2019/05/23,13:20:12.469,38975,46.87694,12.53054
4BA90C,2019/05/23,13:20:24.595,38975,46.86653,12.56387
4BA90C,2019/05/23,13:20:26.620,38975,46.86474,12.56966
4BA90C,2019/05/23,13:20:31.225,38975,46.86079,12.58230
4BA90C,2019/05/23,13:20:32.095,38975,46.86008,12.58450
4BA90C,2019/05/23,13:20:42.040,39000,46.85152,12.61204
4BA90C,2019/05/23,13:20:45.970,39000,46.84822,12.62274
4BA90C,2019/05/23,13:20:47.925,39000,46.84649,12.62823
4BA90E,2019/05/22,19:19:08.615,40000,47.56065,11.96418
4BA90E,2019/05/22,19:19:10.560,40000,47.56325,11.95910
4BA90E,2019/05/22,19:19:11.510,40000,47.56439,11.95690
4BA90E,2019/05/22,19:19:13.680,40000,47.56703,11.95179
4BA90E,2019/05/22,19:19:15.436,40000,47.56931,11.94742
4BA90E,2019/05/22,19:19:16.410,40000,47.57043,11.94524
4BA90E,2019/05/22,19:19:19.810,40000,47.57466,11.93693
4BA90E,2019/05/22,19:19:21.475,40000,47.57681,11.93277
4BA90E,2019/05/22,19:19:22.836,40000,47.57845,11.92957
4BA90E,2019/05/22,19:19:23.286,40000,47.57904,11.92841
4BA90E,2019/05/22,19:19:24.770,40000,47.58092,11.92470
4BA90E,2019/05/22,19:19:25.281,40000,47.58155,11.92348
4BA90E,2019/05/22,19:19:25.736,40000,47.58207,11.92256
4BA90E,2019/05/22,19:19:26.800,40000,47.58356,11.91960
4BA90E,2019/05/22,19:19:27.300,40000,47.58417,11.91838
4BA90E,2019/05/22,19:19:28.271,40000,47.58531,11.91618
4BA90E,2019/05/22,19:19:28.735,40000,47.58582,11.91522
4BA90E,2019/05/22,19:19:30.550,40000,47.58807,11.91059
4BA90E,2019/05/22,19:19:31.965,39975,47.58993,11.90714
4BA90E,2019/05/22,19:19:32.855,39975,47.59108,11.90499
4BA90E,2019/05/22,19:19:34.505,39975,47.59310,11.90108
4BA90E,2019/05/22,19:19:34.905,39975,47.59361,11.90009
4BA90E,2019/05/22,19:19:35.885,39975,47.59482,11.89763
4BA90E,2019/05/22,19:19:38.895,39975,47.59859,11.89031
4BA90E,2019/05/22,19:19:40.961,39975,47.60139,11.88495
4BA90E,2019/05/22,19:19:43.136,39975,47.60399,11.87986
4BA90E,2019/05/22,19:19:45.926,39975,47.60751,11.87299
4BA90E,2019/05/22,19:19:47.075,40000,47.60875,11.87032
4BA90E,2019/05/22,19:19:48.050,40000,47.61017,11.86791
4BA90E,2019/05/22,19:19:52.975,40000,47.61630,11.85596
4BA90E,2019/05/22,19:19:53.875,40000,47.61754,11.85349
4BA90E,2019/05/22,19:19:54.935,40000,47.61868,11.85130
4BA90E,2019/05/22,19:20:13.305,40000,47.64179,11.80643
4BA90E,2019/05/22,19:20:14.165,40000,47.64300,11.80396
4BA90E,2019/05/22,19:20:16.186,40000,47.64542,11.79932
4BA90E,2019/05/22,19:20:17.170,40000,47.64679,11.79664
4BA90E,2019/05/22,19:20:18.075,40000,47.64789,11.79444
4BA90E,2019/05/22,19:20:19.140,40000,47.64903,11.79224
4BA90E,2019/05/22,19:20:21.120,40000,47.65152,11.78734
4BA90E,2019/05/22,19:20:21.685,40000,47.65242,11.78565
4BA90E,2019/05/22,19:20:22.125,40000,47.65292,11.78469
4BA90E,2019/05/22,19:20:22.525,40000,47.65329,11.78394
4BA90E,2019/05/22,19:20:24.430,40000,47.65581,11.77903
4BA90E,2019/05/22,19:20:24.836,40000,47.65632,11.77805
4BA90E,2019/05/22,19:20:25.340,40000,47.65691,11.77686
4BA90E,2019/05/22,19:20:26.486,40000,47.65828,11.77412
4BA90E,2019/05/22,19:20:26.960,40000,47.65892,11.77291
4BA90E,2019/05/22,19:20:27.390,40000,47.65956,11.77171
4BA90E,2019/05/22,19:20:27.915,40000,47.66018,11.77044
4BA90E,2019/05/22,19:20:28.905,40000,47.66130,11.76826
4BA90E,2019/05/22,19:20:29.465,40000,47.66204,11.76678
4BA90E,2019/05/22,19:20:29.901,40000,47.66256,11.76579
4BA90E,2019/05/22,19:20:30.886,40000,47.66381,11.76340
4BA90E,2019/05/22,19:20:32.405,40000,47.66570,11.75970
4BA90E,2019/05/22,19:20:32.915,40000,47.66628,11.75847
4BA90E,2019/05/22,19:20:34.585,40000,47.66844,11.75427
4BA90E,2019/05/22,19:20:36.150,40000,47.67056,11.75016
4BA90E,2019/05/22,19:20:37.190,40000,47.67168,11.74791
4BA90E,2019/05/22,19:20:37.725,40000,47.67242,11.74643
4BA90E,2019/05/22,19:20:39.121,40000,47.67416,11.74301
4BA90E,2019/05/22,19:20:41.070,40000,47.67668,11.73814
4BA90E,2019/05/22,19:20:42.045,40000,47.67792,11.73565
4BA90E,2019/05/22,19:20:43.565,40000,47.67978,11.73199
4BA90E,2019/05/22,19:20:48.040,40000,47.68527,11.72114
4BA90E,2019/05/22,19:20:51.026,40000,47.68886,11.71403
4BA90E,2019/05/22,19:20:52.540,40000,47.69072,11.71037
4BA90E,2019/05/22,19:20:54.145,40000,47.69272,11.70643
4BA90E,2019/05/22,19:20:56.290,40000,47.69547,11.70100
4BA90E,2019/05/22,19:20:57.260,40000,47.69672,11.69854
4BA90E,2019/05/22,19:20:58.211,40000,47.69793,11.69607
4BA90E,2019/05/22,19:21:00.166,40000,47.70031,11.69143
4BA90E,2019/05/22,19:21:03.375,40000,47.70428,11.68355
4BA90E,2019/05/22,19:21:04.405,40000,47.70557,11.68114
4BA90E,2019/05/22,19:21:34.650,39975,47.74338,11.60678
4BA90E,2019/05/22,19:21:39.266,39975,47.74910,11.59552
4BA90E,2019/05/22,19:21:40.340,39975,47.75045,11.59283
4BA90E,2019/05/22,19:21:42.175,39975,47.75272,11.58838
4BA90E,2019/05/22,19:21:43.171,39975,47.75395,11.58591
4BA90E,2019/05/22,19:21:43.650,40000,47.75446,11.58495
4BA90E,2019/05/22,19:21:44.560,39975,47.75569,11.58247
4BA90E,2019/05/22,19:21:46.137,40000,47.75757,11.57882
4BA90E,2019/05/22,19:21:49.475,40000,47.76180,11.57043
4BA90E,2019/05/22,19:21:50.035,40000,47.76242,11.56922
4BA90E,2019/05/22,19:21:54.440,39975,47.76801,11.55817
4BA90E,2019/05/22,19:21:55.435,40000,47.76915,11.55597
4BA90E,2019/05/22,19:21:56.030,39975,47.76988,11.55446
4BA90E,2019/05/22,19:21:56.531,39975,47.77061,11.55302
4BA90E,2019/05/22,19:21:58.831,39975,47.77336,11.54759
4BA90E,2019/05/22,19:21:59.926,39975,47.77487,11.54464
4BA90E,2019/05/22,19:22:00.365,39975,47.77547,11.54340
4BA90E,2019/05/22,19:22:00.766,39975,47.77597,11.54244
4BA90E,2019/05/22,19:22:01.300,39975,47.77661,11.54121
4BA90E,2019/05/22,19:22:02.261,39975,47.77773,11.53895
4BA90E,2019/05/22,19:22:10.626,40000,47.78815,11.51827
4BA90E,2019/05/22,19:22:11.680,40000,47.78936,11.51586
4BA90E,2019/05/22,19:22:14.610,40000,47.79295,11.50867
4BA90E,2019/05/22,19:22:21.691,39975,47.80179,11.49122
4BA90E,2019/05/22,19:22:22.740,40000,47.80314,11.48853
4BA90E,2019/05/22,19:22:30.730,40000,47.81310,11.46883
4BA90E,2019/05/22,19:22:35.980,40000,47.81955,11.45599
4BA90E,2019/05/22,19:22:36.905,40000,47.82065,11.45381
4BA90E,2019/05/22,19:22:41.206,40000,47.82600,11.44325
4BA90E,2019/05/22,19:22:42.250,40000,47.82738,11.44048
4BA90E,2019/05/22,19:22:44.325,40000,47.82985,11.43560
4BA90E,2019/05/22,19:22:45.370,40000,47.83121,11.43289
4BA90E,2019/05/22,19:22:46.331,40000,47.83237,11.43066
4BA90E,2019/05/22,19:22:47.331,40000,47.83373,11.42796
4BA90E,2019/05/22,19:22:47.840,40000,47.83420,11.42695
4BA90E,2019/05/22,19:22:48.415,40000,47.83508,11.42522
4BA90E,2019/05/22,19:22:49.345,40000,47.83620,11.42303
4BA90E,2019/05/22,19:22:50.871,40000,47.83806,11.41937
4BA90E,2019/05/22,19:22:53.261,40000,47.84118,11.41318
4BA90E,2019/05/22,19:22:54.241,40000,47.84216,11.41122
4BA90E,2019/05/22,19:22:56.625,40000,47.84528,11.40504
4BA90E,2019/05/22,19:23:00.040,39975,47.84953,11.39667
4BA90E,2019/05/22,19:23:00.950,40000,47.85063,11.39447
4BA90E,2019/05/22,19:23:05.315,40000,47.85594,11.38383
4BA90E,2019/05/22,19:23:05.791,39975,47.85672,11.38239
4BA90E,2019/05/22,19:23:06.276,40000,47.85733,11.38113
4BA90E,2019/05/22,19:23:07.266,40000,47.85855,11.37868
4BA90E,2019/05/22,19:23:08.261,40000,47.85970,11.37648
4BA90E,2019/05/22,19:23:10.265,40000,47.86217,11.37154
4BA90E,2019/05/22,19:23:13.226,40000,47.86588,11.36412
4BA90E,2019/05/22,19:23:13.680,40000,47.86641,11.36310
4BA90E,2019/05/22,19:23:14.221,40000,47.86702,11.36192
4BA90E,2019/05/22,19:23:15.260,40000,47.86836,11.35916
4BA90E,2019/05/22,19:23:17.265,40000,47.87088,11.35423
4BA90E,2019/05/22,19:23:18.316,40000,47.87213,11.35176
4BA90E,2019/05/22,19:23:19.355,40000,47.87348,11.34909
4BA90E,2019/05/22,19:23:22.355,40000,47.87723,11.34174
4BA90E,2019/05/22,19:23:23.345,40000,47.87846,11.33923
4BA90E,2019/05/22,19:23:24.280,40000,47.87956,11.33700
4BA90E,2019/05/22,19:23:25.415,40000,47.88094,11.33432
4BA90E,2019/05/22,19:23:26.446,40000,47.88222,11.33185
4BA90E,2019/05/22,19:23:28.480,40000,47.88494,11.32641
4BA90E,2019/05/22,19:23:32.576,40000,47.88991,11.31660
4BA90E,2019/05/22,19:23:34.640,40000,47.89238,11.31162
4BA90E,2019/05/22,19:23:35.801,40000,47.89392,11.30866
4BA90E,2019/05/22,19:23:37.215,40000,47.89577,11.30500
4BA90E,2019/05/22,19:23:37.720,39975,47.89641,11.30376
4BA90E,2019/05/22,19:23:41.740,40000,47.90123,11.29416
4BA90E,2019/05/22,19:23:42.811,40000,47.90272,11.29120
4BA90E,2019/05/22,19:23:43.376,40000,47.90337,11.28993
4BA90E,2019/05/22,19:23:43.775,40000,47.90384,11.28895
4BA90E,2019/05/22,19:23:44.175,40000,47.90435,11.28796
4BA90E,2019/05/22,19:23:45.160,40000,47.90560,11.28549
4BA90E,2019/05/22,19:23:46.715,40000,47.90761,11.28155
4BA90E,2019/05/22,19:23:47.636,40000,47.90872,11.27937
4BA90E,2019/05/22,19:23:49.025,40000,47.91031,11.27613
4BA90E,2019/05/22,19:23:50.465,40000,47.91231,11.27218
4BA90E,2019/05/22,19:23:51.430,40000,47.91343,11.27000
4BA90E,2019/05/22,19:23:53.460,40000,47.91605,11.26483
4BA90E,2019/05/22,19:23:54.501,40000,47.91729,11.26232
4BA90E,2019/05/22,19:23:56.075,40000,47.91915,11.25859
4BA90E,2019/05/22,19:23:56.611,40000,47.91975,11.25742
4BA90E,2019/05/22,19:23:57.615,40000,47.92115,11.25465
4BA90E,2019/05/22,19:23:58.656,40000,47.92250,11.25197
4BA90E,2019/05/22,19:23:59.636,40000,47.92362,11.24972
4BA90E,2019/05/22,19:24:01.056,40000,47.92548,11.24606
4BA90E,2019/05/22,19:24:01.566,40000,47.92609,11.24479
4BA90E,2019/05/22,19:24:02.650,40000,47.92735,11.24231
4BA90E,2019/05/22,19:24:03.095,40000,47.92781,11.24135
4BA90E,2019/05/22,19:24:03.650,40000,47.92859,11.23984
4BA90E,2019/05/22,19:24:04.065,40000,47.92921,11.23859
4BA90E,2019/05/22,19:24:06.655,40000,47.93242,11.23218
4BA90E,2019/05/22,19:24:07.770,40000,47.93377,11.22944
4BA90E,2019/05/22,19:24:08.786,40000,47.93504,11.22700
4BA90E,2019/05/22,19:24:09.826,40000,47.93628,11.22451
4BA90E,2019/05/22,19:24:10.816,40000,47.93740,11.22225
4BA90E,2019/05/22,19:24:11.790,40000,47.93861,11.21979
4BA90E,2019/05/22,19:24:20.740,40000,47.94965,11.19775
4BA90E,2019/05/22,19:24:21.675,40000,47.95099,11.19500
4BA90E,2019/05/22,19:24:39.856,39975,47.97357,11.14986
4BA90E,2019/05/22,19:24:40.736,39975,47.97455,11.14790
4BA90E,2019/05/22,19:24:59.666,39975,47.99808,11.10072
4BA90E,2019/05/22,19:25:00.680,39975,47.99931,11.09823
4BA90E,2019/05/22,19:25:01.631,39975,48.00043,11.09598
4BA90E,2019/05/22,19:25:02.550,39975,48.00155,11.09380
4BA90E,2019/05/22,19:25:03.570,39975,48.00290,11.09105
4BA90E,2019/05/22,19:25:04.565,39975,48.00412,11.08857
4BA90E,2019/05/22,19:25:06.150,40000,48.00600,11.08479
4BA90E,2019/05/22,19:25:07.796,40000,48.00810,11.08060
4BA90E,2019/05/22,19:25:09.820,40000,48.01057,11.07559
4BA90E,2019/05/22,19:25:11.795,40000,48.01291,11.07092
4BA90E,2019/05/22,19:25:12.940,40000,48.01442,11.06790
4BA90E,2019/05/22,19:25:14.910,40000,48.01689,11.06296
4BA90E,2019/05/22,19:25:15.925,40000,48.01799,11.06069
4BA90E,2019/05/22,19:25:18.085,40000,48.02087,11.05499
4BA90E,2019/05/22,19:25:19.025,40000,48.02194,11.05274
4BA90E,2019/05/22,19:25:20.936,40000,48.02431,11.04806
4BA90E,2019/05/22,19:25:21.820,40000,48.02529,11.04605
4BA90E,2019/05/22,19:25:24.850,40000,48.02915,11.03837
4BA90E,2019/05/22,19:25:25.715,40000,48.03027,11.03612
4BA90E,2019/05/22,19:25:26.735,40000,48.03149,11.03364
4BA90E,2019/05/22,19:25:28.880,40000,48.03423,11.02816
4BA90E,2019/05/22,19:25:29.926,40000,48.03543,11.02567
4BA90E,2019/05/22,19:25:31.096,40000,48.03693,11.02267
4BA90E,2019/05/22,19:25:34.180,40000,48.04075,11.01499
4BA90E,2019/05/22,19:25:35.346,40000,48.04214,11.01224
4BA90E,2019/05/22,19:25:38.066,40000,48.04546,11.00549
4BA90E,2019/05/22,19:25:38.990,40000,48.04669,11.00301
4BA90E,2019/05/22,19:25:39.925,40000,48.04784,11.00082
4BA90E,2019/05/22,19:25:41.041,40000,48.04916,10.99807
4BA90E,2019/05/22,19:25:41.561,40000,48.04980,10.99683
4BA90E,2019/05/22,19:25:42.015,40000,48.05043,10.99555
4BA90E,2019/05/22,19:25:44.156,40000,48.05315,10.99010
4BA90E,2019/05/22,19:25:46.016,40000,48.05534,10.98557
4BA90E,2019/05/22,19:25:48.780,40000,48.05871,10.97886
4BA90E,2019/05/22,19:25:51.016,40000,48.06155,10.97316
4BA90E,2019/05/22,19:25:52.006,40000,48.06276,10.97067
4BA90E,2019/05/22,19:25:53.055,40000,48.06402,10.96816
4BA90E,2019/05/22,19:25:56.060,40000,48.06784,10.96041
4BA90E,2019/05/22,19:25:59.145,40000,48.07141,10.95316
4BA90E,2019/05/22,19:26:00.090,40000,48.07265,10.95069
4BA90E,2019/05/22,19:26:03.086,40000,48.07636,10.94323
4BA90E,2019/05/22,19:26:05.621,40000,48.07956,10.93675
4BA90E,2019/05/22,19:26:07.136,40000,48.08144,10.93298
4BA90E,2019/05/22,19:26:10.015,40000,48.08502,10.92576
4BA90E,2019/05/22,19:26:10.511,40000,48.08562,10.92449
4BA90E,2019/05/22,19:26:11.886,40000,48.08734,10.92096
4BA90E,2019/05/22,19:26:14.871,40000,48.09102,10.91351
4BA90E,2019/05/22,19:26:18.056,40000,48.09498,10.90548
4BA90E,2019/05/22,19:26:18.986,40000,48.09610,10.90323
4BA90E,2019/05/22,19:26:22.222,40000,48.09993,10.89548
4BA90E,2019/05/22,19:26:23.156,40000,48.10117,10.89301
4BA90E,2019/05/22,19:26:32.226,39975,48.11238,10.87029
4BA90E,2019/05/22,19:26:34.230,39975,48.11485,10.86527
4BA90E,2019/05/22,19:26:36.186,40000,48.11732,10.86027
4BA90E,2019/05/22,19:26:42.326,40000,48.12483,10.84502
4BA90E,2019/05/22,19:26:43.350,40000,48.12607,10.84248
4BA90E,2019/05/22,19:26:46.206,40000,48.12950,10.83547
4BA90E,2019/05/22,19:26:50.000,39975,48.13432,10.82569
4BA90E,2019/05/22,19:26:50.560,39975,48.13509,10.82421
4BA90E,2019/05/22,19:26:52.600,40000,48.13751,10.81920
4BA90E,2019/05/22,19:26:53.051,39975,48.13813,10.81794
4BA90E,2019/05/22,19:26:54.930,40000,48.14023,10.81372
4BA90E,2019/05/22,19:26:55.775,40000,48.14148,10.81118
4BA90E,2019/05/22,19:26:58.576,40000,48.14493,10.80421
4BA90E,2019/05/22,19:26:59.721,40000,48.14628,10.80146
4BA90E,2019/05/22,19:27:00.576,40000,48.14740,10.79921
4BA90E,2019/05/22,19:27:08.350,40000,48.15689,10.77991
4BA90E,2019/05/22,19:27:11.256,40000,48.16058,10.77238
4BA90E,2019/05/22,19:27:12.346,40000,48.16178,10.76985
4BA90E,2019/05/22,19:27:13.376,40000,48.16313,10.76711
4BA90E,2019/05/22,19:27:14.296,40000,48.16425,10.76484
4BA90E,2019/05/22,19:27:18.426,40000,48.16932,10.75460
4BA90E,2019/05/22,19:27:22.370,40000,48.17409,10.74477
4BA90E,2019/05/22,19:27:26.341,40000,48.17901,10.73473
4BA90E,2019/05/22,19:27:30.186,40000,48.18370,10.72519
4BA90E,2019/05/22,19:27:31.100,40000,48.18494,10.72266
4BA90E,2019/05/22,19:27:32.171,40000,48.18631,10.71991
4BA90E,2019/05/22,19:27:33.210,40000,48.18752,10.71745
4BA90E,2019/05/22,19:27:52.255,40000,48.21094,10.66970
4BA90E,2019/05/22,19:27:56.290,40000,48.21588,10.65963
4BA90E,2019/05/22,19:28:03.896,40000,48.22537,10.64026
4BA90E,2019/05/22,19:28:30.986,40000,48.25889,10.57217
4BA90E,2019/05/22,19:28:45.230,40000,48.27649,10.53647
4BA90E,2019/05/23,00:25:27.033,39000,48.54160,10.82305
4BA90E,2019/05/23,00:25:30.173,39000,48.53806,10.83151
4BA90E,2019/05/23,00:25:32.774,39000,48.53508,10.83859
4BA90E,2019/05/23,00:25:34.718,39000,48.53297,10.84365
4BA90E,2019/05/23,00:25:42.739,39000,48.52423,10.86449
4BA90E,2019/05/23,00:25:43.749,39000,48.52313,10.86717
4BA90E,2019/05/23,00:25:45.919,39000,48.52057,10.87323
4BA90E,2019/05/23,00:25:48.004,39000,48.51837,10.87849
4BA90E,2019/05/23,00:26:29.529,38975,48.47233,10.98770
4BA90E,2019/05/23,00:26:30.605,38975,48.47098,10.99088
4BA90E,2019/05/23,00:26:31.529,38975,48.47012,10.99295
4BA90E,2019/05/23,00:26:33.560,38975,48.46768,10.99876
4BA90E,2019/05/23,00:26:34.559,38975,48.46660,11.00140
4BA90E,2019/05/23,00:26:35.110,38975,48.46605,11.00274
4BA90E,2019/05/23,00:26:37.150,38975,48.46394,11.00774
4BA90E,2019/05/23,00:26:38.265,38975,48.46260,11.01090
4BA90E,2019/05/23,00:26:38.795,38975,48.46207,11.01217
4BA90E,2019/05/23,00:26:41.175,38975,48.45941,11.01851
4BA90E,2019/05/23,00:26:41.629,38975,48.45900,11.01957
4BA90E,2019/05/23,00:26:42.555,38975,48.45781,11.02247
4BA90E,2019/05/23,00:26:43.055,38975,48.45726,11.02379
4BA90E,2019/05/23,00:26:43.620,38975,48.45671,11.02513
4BA90E,2019/05/23,00:26:44.029,38975,48.45625,11.02619
4BA90E,2019/05/23,00:26:45.530,38975,48.45460,11.03013
4BA90E,2019/05/23,00:26:45.930,38975,48.45418,11.03114
4BA90E,2019/05/23,00:26:46.460,38975,48.45351,11.03274
4BA90E,2019/05/23,00:26:46.895,38975,48.45305,11.03379
4BA90E,2019/05/23,00:26:47.755,38975,48.45209,11.03619
4BA90E,2019/05/23,00:26:49.815,38975,48.44989,11.04147
4BA90E,2019/05/23,00:26:50.670,38975,48.44888,11.04380
4BA90E,2019/05/23,00:26:51.250,39000,48.44836,11.04516
4BA90E,2019/05/23,00:26:51.775,39000,48.44780,11.04646
4BA90E,2019/05/23,00:26:53.261,39000,48.44604,11.05063
4BA90E,2019/05/23,00:26:53.815,39000,48.44552,11.05196
4BA90E,2019/05/23,00:26:54.390,39000,48.44496,11.05326
4BA90E,2019/05/23,00:26:55.330,39000,48.44384,11.05593
4BA90E,2019/05/23,00:26:55.925,39000,48.44319,11.05752
4BA90E,2019/05/23,00:26:57.511,39000,48.44156,11.06147
4BA90E,2019/05/23,00:26:57.990,39000,48.44100,11.06280
4BA90E,2019/05/23,00:26:59.011,39000,48.43988,11.06540
4BA90E,2019/05/23,00:27:00.081,39000,48.43858,11.06858
4BA90E,2019/05/23,00:27:01.556,39000,48.43703,11.07225
4BA90E,2019/05/23,00:27:02.075,39000,48.43639,11.07380
4BA90E,2019/05/23,00:27:02.980,39000,48.43542,11.07619
4BA90E,2019/05/23,00:27:03.460,39000,48.43488,11.07753
4BA90E,2019/05/23,00:27:03.946,39000,48.43442,11.07859
4BA90E,2019/05/23,00:27:04.486,39000,48.43387,11.07985
4BA90E,2019/05/23,00:27:04.961,39000,48.43332,11.08116
4BA90E,2019/05/23,00:27:05.496,39000,48.43267,11.08275
4BA90E,2019/05/23,00:27:06.056,39000,48.43213,11.08408
4BA90E,2019/05/23,00:27:06.501,39000,48.43169,11.08513
4BA90E,2019/05/23,00:27:06.980,38975,48.43112,11.08647
4BA90E,2019/05/23,00:27:08.371,38975,48.42947,11.09042
4BA90E,2019/05/23,00:27:08.840,39000,48.42902,11.09147
4BA90E,2019/05/23,00:27:09.380,39000,48.42839,11.09301
4BA90E,2019/05/23,00:27:09.835,38975,48.42792,11.09410
4BA90E,2019/05/23,00:27:10.306,38975,48.42741,11.09540
4BA90E,2019/05/23,00:27:13.375,38975,48.42396,11.10356
4BA90E,2019/05/23,00:27:13.931,38975,48.42343,11.10485
4BA90E,2019/05/23,00:27:16.095,38975,48.42101,11.11063
4BA90E,2019/05/23,00:27:16.511,38975,48.42068,11.11140
4BA90E,2019/05/23,00:27:17.711,38975,48.41926,11.11484
4BA90E,2019/05/23,00:27:18.250,38975,48.41870,11.11614
4BA90E,2019/05/23,00:27:19.171,38975,48.41759,11.11874
4BA90E,2019/05/23,00:27:19.716,38975,48.41716,11.11985
4BA90E,2019/05/23,00:27:20.291,38975,48.41638,11.12163
4BA90E,2019/05/23,00:27:20.711,38975,48.41596,11.12272
4BA90E,2019/05/23,00:27:21.586,38975,48.41505,11.12478
4BA90E,2019/05/23,00:27:22.610,38975,48.41386,11.12770
4BA90E,2019/05/23,00:27:23.581,38975,48.41277,11.13035
4BA90E,2019/05/23,00:27:29.131,38975,48.40679,11.14447
4BA90E,2019/05/23,00:27:29.641,38975,48.40613,11.14606
4BA90E,2019/05/23,00:27:30.776,38975,48.40480,11.14922
4BA90E,2019/05/23,00:27:31.261,38975,48.40425,11.15049
4BA90E,2019/05/23,00:27:31.846,38975,48.40371,11.15185
4BA90E,2019/05/23,00:27:32.881,38975,48.40250,11.15474
4BA90E,2019/05/23,00:27:33.321,38975,48.40218,11.15553
4BA90E,2019/05/23,00:27:33.906,38975,48.40153,11.15705
4BA90E,2019/05/23,00:27:36.002,38975,48.39908,11.16281
4BA90E,2019/05/23,00:27:38.361,38975,48.39642,11.16915
4BA90E,2019/05/23,00:27:38.781,39000,48.39597,11.17021
4BA90E,2019/05/23,00:27:42.791,39000,48.39157,11.18063
4BA90E,2019/05/23,00:27:44.382,39000,48.38979,11.18486
4BA90E,2019/05/23,00:27:45.431,39000,48.38868,11.18748
4BA90E,2019/05/23,00:27:46.377,39000,48.38754,11.19007
4BA90E,2019/05/23,00:27:52.616,38975,48.38067,11.20627
4BA90E,2019/05/23,00:28:01.727,39000,48.37056,11.23007
4BA90E,2019/05/23,00:28:46.298,38975,48.32104,11.34635
4BA90E,2019/05/23,00:28:46.753,38975,48.32048,11.34761
4BA90E,2019/05/23,00:28:48.227,38975,48.31885,11.35155
4BA90E,2019/05/23,00:28:49.133,38975,48.31782,11.35394
4BA90E,2019/05/23,00:28:54.363,39000,48.31196,11.36774
4BA90E,2019/05/23,00:28:57.118,39000,48.30894,11.37486
4BA90E,2019/05/23,00:29:00.253,39000,48.30549,11.38292
4BA90E,2019/05/23,00:29:01.908,39000,48.30363,11.38740
4BA90E,2019/05/23,00:29:03.833,39000,48.30148,11.39233
4BA90E,2019/05/23,00:29:06.478,39000,48.29851,11.39944
4BA90E,2019/05/23,00:29:07.048,39000,48.29795,11.40070
4BA90E,2019/05/23,00:29:09.688,39000,48.29494,11.40775
4BA90E,2019/05/23,00:29:10.213,39000,48.29441,11.40908
4BA90E,2019/05/23,00:29:14.613,39000,48.28963,11.42036
4BA90E,2019/05/23,00:29:15.523,39000,48.28864,11.42267
4BA90E,2019/05/23,00:29:19.504,39000,48.28404,11.43339
4BA90E,2019/05/23,00:29:21.519,39000,48.28185,11.43860
4BA90E,2019/05/23,00:31:27.372,39000,48.14102,11.76678
4BA90E,2019/05/23,00:32:31.913,39000,48.06910,11.93383
4BA90E,2019/05/23,00:32:32.918,39000,48.06798,11.93644
4BA90E,2019/05/23,00:32:34.998,39000,48.06565,11.94186
4BA90E,2019/05/23,00:32:35.988,39000,48.06454,11.94440
4BA90E,2019/05/23,00:32:37.028,39000,48.06342,11.94700
4BA90E,2019/05/23,00:32:37.923,39000,48.06239,11.94932
4BA90E,2019/05/23,00:32:38.783,39000,48.06141,11.95165
4BA90E,2019/05/23,00:32:41.599,38975,48.05827,11.95882
4BA90E,2019/05/23,00:32:47.658,38975,48.05155,11.97425
4BA90E,2019/05/23,00:32:51.508,38975,48.04731,11.98404
4BA90E,2019/05/23,00:32:57.524,38975,48.04047,11.99968
4BA90E,2019/05/23,00:32:59.323,38975,48.03845,12.00428
4BA90E,2019/05/23,00:33:01.389,38975,48.03621,12.00943
4BA90E,2019/05/23,00:33:11.629,39000,48.02463,12.03587
4BA90E,2019/05/23,00:33:13.669,39000,48.02231,12.04123
4BA90E,2019/05/23,00:33:17.959,39000,48.01756,12.05193
4BA90E,2019/05/23,00:33:18.899,39000,48.01648,12.05454
4BA90E,2019/05/23,00:33:25.485,38975,48.00904,12.07137
4BA90E,2019/05/23,00:33:26.030,38975,48.00851,12.07267
4BA90E,2019/05/23,00:33:35.205,38975,47.99817,12.09622
4BA90E,2019/05/23,00:33:37.426,38975,47.99573,12.10186
4BA90E,2019/05/23,00:33:40.515,38975,47.99222,12.10975
4BA90E,2019/05/23,00:33:44.605,39000,47.98763,12.12024
4BA90E,2019/05/23,00:33:45.625,39000,47.98654,12.12280
4BA90E,2019/05/23,00:33:50.740,39000,47.98082,12.13584
4BA90E,2019/05/23,00:33:51.600,39000,47.97981,12.13811
4BA90E,2019/05/23,00:33:52.506,39000,47.97881,12.14037
4BA90E,2019/05/23,00:35:04.067,38975,47.89783,12.32173
4BA90E,2019/05/23,00:35:06.057,38975,47.89527,12.32645
4BA90E,2019/05/23,00:35:07.002,38975,47.89398,12.32886
4BA90E,2019/05/23,00:35:09.466,38975,47.89094,12.33455
4BA90E,2019/05/23,00:35:09.942,39000,47.89027,12.33579
4BA90E,2019/05/23,00:35:13.051,38975,47.88629,12.34314
4BA90E,2019/05/23,00:35:15.117,39000,47.88363,12.34814
4BA90E,2019/05/23,00:35:17.036,38975,47.88121,12.35268
4BA90E,2019/05/23,00:35:18.327,39000,47.87954,12.35582
4BA90E,2019/05/23,00:35:18.802,39000,47.87888,12.35701
4BA90E,2019/05/23,00:35:23.742,39000,47.87260,12.36861
4BA90E,2019/05/23,00:35:24.197,39000,47.87195,12.36983
4BA90E,2019/05/23,00:35:24.727,38975,47.87130,12.37103
4BA90E,2019/05/23,00:35:29.702,39000,47.86491,12.38297
4BA90E,2019/05/23,00:35:32.297,39000,47.86157,12.38913
4BA90E,2019/05/23,00:35:32.802,39000,47.86093,12.39031
4BA90E,2019/05/23,00:35:33.312,39000,47.86029,12.39155
4BA90E,2019/05/23,00:35:35.052,39000,47.85809,12.39560
4BA90E,2019/05/23,00:35:35.528,39000,47.85745,12.39677
4BA90E,2019/05/23,00:35:38.022,39000,47.85426,12.40272
4BA90E,2019/05/23,00:35:38.567,39000,47.85361,12.40392
4BA90E,2019/05/23,00:35:39.623,39000,47.85221,12.40652
4BA90E,2019/05/23,00:35:41.977,39000,47.84914,12.41230
4BA90E,2019/05/23,00:35:44.072,39000,47.84642,12.41730
4BA90E,2019/05/23,00:35:44.513,39000,47.84592,12.41821
4BA90E,2019/05/23,00:35:46.548,39000,47.84336,12.42300
4BA90E,2019/05/23,00:35:46.947,39000,47.84281,12.42392
4BA90E,2019/05/23,00:35:48.337,39000,47.84104,12.42730
4BA90E,2019/05/23,00:35:49.713,39000,47.83923,12.43062
4BA90E,2019/05/23,00:35:50.578,39000,47.83809,12.43275
4BA90E,2019/05/23,00:35:52.543,39000,47.83564,12.43730
4BA90E,2019/05/23,00:35:53.608,39000,47.83424,12.43990
4BA90E,2019/05/23,00:35:54.052,39000,47.83373,12.44089
4BA90E,2019/05/23,00:35:55.073,39000,47.83241,12.44325
4BA90E,2019/05/23,00:35:55.528,39000,47.83177,12.44442
4BA90E,2019/05/23,00:35:55.993,39000,47.83112,12.44568
4BA90E,2019/05/23,00:35:56.543,39000,47.83047,12.44681
4BA90E,2019/05/23,00:35:57.588,39000,47.82907,12.44948
4BA90E,2019/05/23,00:35:59.933,39000,47.82614,12.45493
4BA90E,2019/05/23,00:36:00.473,39000,47.82535,12.45638
4BA90E,2019/05/23,00:36:02.063,39000,47.82344,12.45998
4BA90E,2019/05/23,00:36:06.023,39000,47.81827,12.46948
4BA90E,2019/05/23,00:36:09.198,39000,47.81415,12.47710
4BA90E,2019/05/23,00:36:16.023,38975,47.80542,12.49336
4BA90E,2019/05/23,00:36:17.023,39000,47.80412,12.49571
4BA90E,2019/05/23,00:36:41.619,39000,47.77247,12.55449
4BA90E,2019/05/23,00:40:56.359,39000,47.43976,13.16479
4BA913,2019/05/22,14:07:37.716,36975,48.71291,11.15192
4BA913,2019/05/22,14:07:42.191,37000,48.70644,11.16131
4BA913,2019/05/22,14:07:43.661,37000,48.70432,11.16443
4BA913,2019/05/22,14:07:49.911,37000,48.69539,11.17732
4BA913,2019/05/22,14:07:51.017,37000,48.69383,11.17960
4BA913,2019/05/22,14:07:51.882,37000,48.69250,11.18148
4BA913,2019/05/22,14:07:53.771,37000,48.68978,11.18538
4BA913,2019/05/22,14:07:54.322,37000,48.68907,11.18641
4BA913,2019/05/22,14:07:56.296,37000,48.68619,11.19056
4BA913,2019/05/22,14:07:57.916,37000,48.68390,11.19387
4BA913,2019/05/22,14:07:58.331,37000,48.68330,11.19472
4BA913,2019/05/22,14:08:00.451,37000,48.68015,11.19929
4BA913,2019/05/22,14:08:00.921,37000,48.67955,11.20014
4BA913,2019/05/22,14:08:03.266,37000,48.67612,11.20507
4BA913,2019/05/22,14:08:03.831,37000,48.67539,11.20613
4BA913,2019/05/22,14:08:04.826,37000,48.67395,11.20822
4BA913,2019/05/22,14:08:11.851,37000,48.66371,11.22296
4BA913,2019/05/22,14:08:12.287,37000,48.66316,11.22380
4BA913,2019/05/22,14:08:20.527,37000,48.65167,11.24127
4BA913,2019/05/22,14:08:21.581,37000,48.65016,11.24371
4BA913,2019/05/22,14:08:24.357,37000,48.64639,11.24986
4BA913,2019/05/22,14:08:25.397,37000,48.64509,11.25210
4BA913,2019/05/22,14:08:27.522,37000,48.64233,11.25683
4BA913,2019/05/22,14:08:28.492,37000,48.64101,11.25908
4BA913,2019/05/22,14:08:29.452,37000,48.63972,11.26141
4BA913,2019/05/22,14:08:29.922,36975,48.63922,11.26232
4BA913,2019/05/22,14:08:34.622,37000,48.63326,11.27320
4BA913,2019/05/22,14:08:35.532,37000,48.63217,11.27528
4BA913,2019/05/22,14:08:38.362,37000,48.62861,11.28216
4BA913,2019/05/22,14:08:39.762,37000,48.62693,11.28549
4BA913,2019/05/22,14:08:40.712,37000,48.62585,11.28768
4BA913,2019/05/22,14:08:42.142,37000,48.62405,11.29127
4BA913,2019/05/22,14:08:43.062,37000,48.62297,11.29345
4BA913,2019/05/22,14:08:44.106,37000,48.62178,11.29585
4BA913,2019/05/22,14:08:44.647,37000,48.62109,11.29726
4BA913,2019/05/22,14:08:47.602,37000,48.61762,11.30421
4BA913,2019/05/22,14:08:50.178,37000,48.61450,11.31042
4BA913,2019/05/22,14:08:50.577,37000,48.61404,11.31136
4BA913,2019/05/22,14:08:52.463,37000,48.61176,11.31592
4BA913,2019/05/22,14:09:02.522,37000,48.59981,11.33993
4BA913,2019/05/22,14:09:04.587,37000,48.59732,11.34497
4BA913,2019/05/22,14:09:11.833,37000,48.58873,11.36226
4BA913,2019/05/22,14:09:29.247,37000,48.56781,11.40431
4BA913,2019/05/22,14:09:31.057,37000,48.56562,11.40858
4BA913,2019/05/22,14:09:35.192,36975,48.56071,11.41846
4BA913,2019/05/22,14:10:33.889,37000,48.48994,11.55966
4BA913,2019/05/22,14:10:35.044,37000,48.48876,11.56203
4BA913,2019/05/22,14:10:42.068,37000,48.48038,11.57973
4BA913,2019/05/22,14:10:42.663,37000,48.47983,11.58093
4BA913,2019/05/22,14:10:45.894,37000,48.47629,11.58899
4BA913,2019/05/22,14:10:49.059,37000,48.47287,11.59713
4BA913,2019/05/22,14:11:33.789,37000,48.43373,11.71762
4BA913,2019/05/22,14:14:50.532,37000,48.27341,12.25424
4BA913,2019/05/22,14:14:54.718,37000,48.26988,12.26587
4BA913,2019/05/22,14:15:01.783,37000,48.26387,12.28553
4BA913,2019/05/22,14:15:05.777,37000,48.26047,12.29659
4BA913,2019/05/22,14:15:06.737,37000,48.25973,12.29905
4BA913,2019/05/22,14:15:14.178,37000,48.25333,12.32011
4BA919,2019/05/23,16:48:55.472,38000,47.54636,11.94791
4BA919,2019/05/23,16:48:57.473,38000,47.54718,11.94200
4BA919,2019/05/23,16:49:01.552,38000,47.54892,11.92988
4BA919,2019/05/23,16:49:04.467,38000,47.55013,11.92136
4BA919,2019/05/23,16:49:06.688,38000,47.55106,11.91488
4BA919,2019/05/23,16:49:09.523,38000,47.55226,11.90657
4BA919,2019/05/23,16:49:10.497,38000,47.55269,11.90362
4BA919,2019/05/23,16:49:13.278,38000,47.55386,11.89538
4BA919,2019/05/23,16:49:16.343,38000,47.55511,11.88657
4BA919,2019/05/23,16:49:17.332,38000,47.55551,11.88357
4BA919,2019/05/23,16:49:18.468,37975,47.55597,11.88034
4BA919,2019/05/23,16:49:19.432,38000,47.55642,11.87742
4BA919,2019/05/23,16:49:25.992,38000,47.55916,11.85791
4BA919,2019/05/23,16:49:26.972,38000,47.55954,11.85493
4BA919,2019/05/23,16:49:28.148,38000,47.56000,11.85171
4BA919,2019/05/23,16:49:31.217,38000,47.56128,11.84258
4BA919,2019/05/23,16:49:32.202,38000,47.56172,11.83960
4BA919,2019/05/23,16:49:34.968,38000,47.56288,11.83138
4BA919,2019/05/23,16:49:40.963,38000,47.56535,11.81367
4BA919,2019/05/23,16:50:17.763,38000,47.58044,11.70495
4BA919,2019/05/23,16:50:18.888,38000,47.58090,11.70171
4BA919,2019/05/23,16:50:19.913,38000,47.58133,11.69879
4BA919,2019/05/23,16:50:20.923,38000,47.58174,11.69579
4BA919,2019/05/23,16:50:21.958,38000,47.58211,11.69289
4BA919,2019/05/23,16:50:22.903,38000,47.58253,11.68995
4BA919,2019/05/23,16:50:24.923,38000,47.58337,11.68403
4BA919,2019/05/23,16:50:27.833,38000,47.58453,11.67544
4BA919,2019/05/23,16:50:29.878,38000,47.58540,11.66927
4BA919,2019/05/23,16:50:33.863,38000,47.58701,11.65746
4BA919,2019/05/23,16:50:35.779,38000,47.58779,11.65185
4BA919,2019/05/23,16:50:36.758,38000,47.58816,11.64917
4BA919,2019/05/23,16:50:39.794,38000,47.58942,11.64001
4BA919,2019/05/23,16:50:40.853,38000,47.58980,11.63706
4BA919,2019/05/23,16:50:45.783,38000,47.59184,11.62227
4BA919,2019/05/23,16:50:46.653,38000,47.59213,11.61990
4BA919,2019/05/23,16:50:47.608,38000,47.59254,11.61699
4BA919,2019/05/23,16:50:55.303,38000,47.59566,11.59424
4BA919,2019/05/23,16:50:56.918,38000,47.59631,11.58952
4BA919,2019/05/23,16:50:57.818,38000,47.59668,11.58684
4BA919,2019/05/23,16:50:58.848,38000,47.59708,11.58385
4BA919,2019/05/23,16:50:59.853,38000,47.59753,11.58062
4BA919,2019/05/23,16:51:00.704,38000,47.59785,11.57825
4BA919,2019/05/23,16:51:02.669,38000,47.59864,11.57234
4BA919,2019/05/23,16:51:03.733,38000,47.59904,11.56943
4BA919,2019/05/23,16:51:05.578,38000,47.59985,11.56381
4BA919,2019/05/23,16:51:07.563,38000,47.60064,11.55790
4BA919,2019/05/23,16:51:12.604,38000,47.60271,11.54313
4BA919,2019/05/23,16:51:15.574,38000,47.60390,11.53424
4BA919,2019/05/23,16:51:23.429,38000,47.60706,11.51121
4BA919,2019/05/23,16:51:26.579,37975,47.60838,11.50172
4BA919,2019/05/23,16:51:30.554,37975,47.60999,11.48991
4BA919,2019/05/23,16:51:34.568,38000,47.61163,11.47810
4BA919,2019/05/23,16:51:35.574,37975,47.61205,11.47515
4BA919,2019/05/23,16:51:39.278,37975,47.61354,11.46423
4BA919,2019/05/23,16:51:40.283,37975,47.61392,11.46128
4BA919,2019/05/23,16:51:40.694,37975,47.61409,11.46008
4BA919,2019/05/23,16:51:45.324,37975,47.61594,11.44652
4BA919,2019/05/23,16:51:51.599,38000,47.61847,11.42789
4BA919,2019/05/23,16:51:52.514,38000,47.61884,11.42529
4BA919,2019/05/23,16:51:53.524,38000,47.61923,11.42228
4BA919,2019/05/23,16:51:56.654,38000,47.62047,11.41315
4BA919,2019/05/23,16:51:59.489,37975,47.62166,11.40456
4BA919,2019/05/23,16:52:02.424,37975,47.62280,11.39605
4BA919,2019/05/23,16:52:04.249,37975,47.62354,11.39071
4BA919,2019/05/23,16:52:17.014,38000,47.62843,11.35279
4BA919,2019/05/23,16:52:23.080,38000,47.63062,11.33472
4BA919,2019/05/23,16:52:24.209,38000,47.63104,11.33141
4BA919,2019/05/23,16:52:26.209,38000,47.63174,11.32550
4BA919,2019/05/23,16:52:27.285,38000,47.63211,11.32226
4BA919,2019/05/23,16:52:29.204,38000,47.63278,11.31660
4BA919,2019/05/23,16:52:30.149,38000,47.63310,11.31393
4BA919,2019/05/23,16:52:31.059,38000,47.63346,11.31092
4BA919,2019/05/23,16:52:32.119,38000,47.63379,11.30795
4BA919,2019/05/23,16:52:34.140,38000,47.63452,11.30205
4BA919,2019/05/23,16:52:35.229,38000,47.63489,11.29875
4BA919,2019/05/23,16:52:37.239,38000,47.63557,11.29278
4BA919,2019/05/23,16:52:40.049,38000,47.63653,11.28451
4BA919,2019/05/23,16:52:51.069,37925,47.64040,11.25148
4BA919,2019/05/23,16:52:55.079,37825,47.64179,11.23958
4BA919,2019/05/23,16:52:56.054,37800,47.64217,11.23661
4BA919,2019/05/23,16:52:56.939,37775,47.64244,11.23422
4BA919,2019/05/23,16:52:58.785,37725,47.64308,11.22858
4BA919,2019/05/23,16:52:59.650,37700,47.64338,11.22620
4BA919,2019/05/23,16:53:00.585,37675,47.64372,11.22322
4BA919,2019/05/23,16:53:06.169,37525,47.64566,11.20662
4BA919,2019/05/23,16:53:09.779,37425,47.64691,11.19591
4BA919,2019/05/23,16:53:10.720,37425,47.64719,11.19324
4BA919,2019/05/23,16:53:12.599,37375,47.64789,11.18758
4BA919,2019/05/23,16:53:13.540,37350,47.64816,11.18491
4BA919,2019/05/23,16:53:17.584,37250,47.64961,11.17274
4BA919,2019/05/23,16:53:18.490,37225,47.64989,11.17007
4BA919,2019/05/23,16:53:21.540,37150,47.65096,11.16122
4BA919,2019/05/23,16:53:25.655,37050,47.65241,11.14901
4BA919,2019/05/23,16:53:26.694,37025,47.65278,11.14577
4BA919,2019/05/23,16:53:27.784,37000,47.65315,11.14253
4BA919,2019/05/23,16:53:30.934,36925,47.65427,11.13338
4BA919,2019/05/23,16:53:31.920,36900,47.65462,11.13039
4BA919,2019/05/23,16:53:34.600,36825,47.65558,11.12242
4BA919,2019/05/23,16:53:35.520,36800,47.65590,11.11974
4BA919,2019/05/23,16:53:38.535,36725,47.65692,11.11091
4BA919,2019/05/23,16:53:39.680,36700,47.65736,11.10738
4BA919,2019/05/23,16:53:40.695,36675,47.65771,11.10443
4BA919,2019/05/23,16:53:41.700,36650,47.65805,11.10155
4BA919,2019/05/23,16:53:42.619,36625,47.65837,11.09887
4BA919,2019/05/23,16:53:43.634,36600,47.65869,11.09591
4BA919,2019/05/23,16:53:44.505,36575,47.65902,11.09330
4BA919,2019/05/23,16:53:45.555,36550,47.65938,11.09035
4BA919,2019/05/23,16:53:46.400,36525,47.65970,11.08775
4BA919,2019/05/23,16:53:49.535,36425,47.66075,11.07868
4BA919,2019/05/23,16:53:50.365,36400,47.66107,11.07607
4BA919,2019/05/23,16:53:52.435,36350,47.66176,11.07024
4BA919,2019/05/23,16:53:53.450,36325,47.66209,11.06732
4BA919,2019/05/23,16:53:55.480,36275,47.66281,11.06117
4BA919,2019/05/23,16:53:56.575,36250,47.66318,11.05801
4BA919,2019/05/23,16:53:58.450,36200,47.66377,11.05280
4BA919,2019/05/23,16:53:59.560,36150,47.66418,11.04929
4BA919,2019/05/23,16:53:59.970,36150,47.66432,11.04816
4BA919,2019/05/23,16:54:00.545,36150,47.66451,11.04675
4BA919,2019/05/23,16:54:02.630,36075,47.66524,11.04064
4BA919,2019/05/23,16:54:04.641,36025,47.66592,11.03487
4BA919,2019/05/23,16:54:05.710,36000,47.66629,11.03172
4BA919,2019/05/23,16:54:07.735,35950,47.66698,11.02595
4BA919,2019/05/23,16:54:08.795,35925,47.66734,11.02279
4BA919,2019/05/23,16:54:14.690,35775,47.66935,11.00591
4BA919,2019/05/23,16:54:21.405,35575,47.67163,10.98682
4BA919,2019/05/23,16:54:23.455,35525,47.67233,10.98112
4BA919,2019/05/23,16:54:25.735,35475,47.67311,10.97466
4BA919,2019/05/23,16:54:26.630,35450,47.67343,10.97211
4BA919,2019/05/23,16:54:27.715,35425,47.67380,10.96896
4BA919,2019/05/23,16:54:29.870,35375,47.67458,10.96278
4BA919,2019/05/23,16:54:30.915,35350,47.67489,10.95992
4BA919,2019/05/23,16:54:32.020,35325,47.67526,10.95682
4BA919,2019/05/23,16:54:34.051,35275,47.67596,10.95119
4BA919,2019/05/23,16:54:38.801,35150,47.67760,10.93771
4BA919,2019/05/23,16:54:40.866,35075,47.67828,10.93215
4BA919,2019/05/23,16:54:41.820,35050,47.67862,10.92935
4BA919,2019/05/23,16:54:42.965,35025,47.67902,10.92597
4BA919,2019/05/23,16:54:46.025,34950,47.68001,10.91766
4BA919,2019/05/23,16:54:48.026,34900,47.68071,10.91203
4BA919,2019/05/23,16:54:48.940,34875,47.68099,10.90956
4BA919,2019/05/23,16:54:50.905,34825,47.68169,10.90400
4BA919,2019/05/23,16:54:51.960,34800,47.68206,10.90097
4BA919,2019/05/23,16:54:52.996,34775,47.68236,10.89816
4BA919,2019/05/23,16:54:54.080,34725,47.68272,10.89514
4BA919,2019/05/23,16:54:55.030,34700,47.68304,10.89260
4BA919,2019/05/23,16:54:56.126,34675,47.68341,10.88958
4BA919,2019/05/23,16:54:57.915,34625,47.68401,10.88457
4BA919,2019/05/23,16:54:58.856,34600,47.68434,10.88182
4BA919,2019/05/23,16:54:59.895,34575,47.68469,10.87901
4BA919,2019/05/23,16:55:00.720,34550,47.68495,10.87682
4BA919,2019/05/23,16:55:01.641,34525,47.68523,10.87435
4BA919,2019/05/23,16:55:02.761,34500,47.68565,10.87097
4BA919,2019/05/23,16:55:03.725,34475,47.68593,10.86850
4BA919,2019/05/23,16:55:04.635,34450,47.68625,10.86596
4BA919,2019/05/23,16:55:05.695,34400,47.68661,10.86294
4BA919,2019/05/23,16:55:06.700,34375,47.68695,10.86013
4BA919,2019/05/23,16:55:08.326,34350,47.68746,10.85569
4BA919,2019/05/23,16:55:08.875,34325,47.68765,10.85400
4BA919,2019/05/23,16:55:09.750,34300,47.68790,10.85181
4BA919,2019/05/23,16:55:10.221,34275,47.68807,10.85041
4BA919,2019/05/23,16:55:10.715,34275,47.68825,10.84900
4BA919,2019/05/23,16:55:11.171,34250,47.68840,10.84763
4BA919,2019/05/23,16:55:11.631,34250,47.68853,10.84653
4BA919,2019/05/23,16:55:12.645,34225,47.68886,10.84371
4BA919,2019/05/23,16:55:13.241,34200,47.68909,10.84206
4BA919,2019/05/23,16:55:13.776,34200,47.68928,10.84041
4BA919,2019/05/23,16:55:15.636,34125,47.68988,10.83534
4BA919,2019/05/23,16:55:16.096,34125,47.69000,10.83396
4BA919,2019/05/23,16:55:16.631,34100,47.69019,10.83259
4BA919,2019/05/23,16:55:17.211,34100,47.69037,10.83087
4BA919,2019/05/23,16:55:19.245,34050,47.69106,10.82531
4BA919,2019/05/23,16:55:19.815,34025,47.69123,10.82365
4BA919,2019/05/23,16:55:20.226,34000,47.69137,10.82252
4BA919,2019/05/23,16:55:20.820,34000,47.69156,10.82085
4BA919,2019/05/23,16:55:21.866,33975,47.69193,10.81776
4BA919,2019/05/23,16:55:22.421,33950,47.69211,10.81631
4BA919,2019/05/23,16:55:22.851,33950,47.69225,10.81522
4BA919,2019/05/23,16:55:23.761,33925,47.69252,10.81268
4BA919,2019/05/23,16:55:25.785,33850,47.69323,10.80681
4BA919,2019/05/23,16:55:27.776,33800,47.69388,10.80118
4BA919,2019/05/23,16:55:28.191,33800,47.69402,10.80005
4BA919,2019/05/23,16:55:29.195,33775,47.69435,10.79729
4BA919,2019/05/23,16:55:29.696,33750,47.69453,10.79585
4BA919,2019/05/23,16:55:31.151,33725,47.69496,10.79195
4BA919,2019/05/23,16:55:31.676,33700,47.69518,10.79022
4BA919,2019/05/23,16:55:32.206,33675,47.69533,10.78886
4BA919,2019/05/23,16:55:32.746,33675,47.69551,10.78745
4BA919,2019/05/23,16:55:33.721,33650,47.69582,10.78466
4BA919,2019/05/23,16:55:34.216,33625,47.69598,10.78322
4BA919,2019/05/23,16:55:34.716,33625,47.69617,10.78181
4BA919,2019/05/23,16:55:35.611,33600,47.69645,10.77928
4BA919,2019/05/23,16:55:36.206,33575,47.69663,10.77759
4BA919,2019/05/23,16:55:36.700,33575,47.69682,10.77618
4BA919,2019/05/23,16:55:37.721,33550,47.69714,10.77340
4BA919,2019/05/23,16:55:38.751,33500,47.69747,10.77055
4BA919,2019/05/23,16:55:39.326,33500,47.69765,10.76887
4BA919,2019/05/23,16:55:40.326,33450,47.69798,10.76611
4BA919,2019/05/23,16:55:42.976,33400,47.69888,10.75850
4BA919,2019/05/23,16:55:43.981,33350,47.69919,10.75569
4BA919,2019/05/23,16:55:44.891,33325,47.69947,10.75315
4BA919,2019/05/23,16:55:46.891,33275,47.70017,10.74752
4BA919,2019/05/23,16:55:47.951,33250,47.70049,10.74470
4BA919,2019/05/23,16:55:49.071,33225,47.70087,10.74132
4BA919,2019/05/23,16:55:49.966,33200,47.70115,10.73878
4BA919,2019/05/23,16:55:50.471,33175,47.70133,10.73738
4BA919,2019/05/23,16:55:51.486,33150,47.70168,10.73454
4BA919,2019/05/23,16:55:51.916,33150,47.70177,10.73344
4BA919,2019/05/23,16:55:52.766,33125,47.70209,10.73090
4BA919,2019/05/23,16:55:55.616,33050,47.70301,10.72301
4BA919,2019/05/23,16:55:56.476,33000,47.70329,10.72047
4BA919,2019/05/23,16:55:57.551,32975,47.70360,10.71764
4BA919,2019/05/23,16:55:59.472,32925,47.70428,10.71201
4BA919,2019/05/23,16:55:59.871,32925,47.70438,10.71091
4BA919,2019/05/23,16:56:00.436,32900,47.70456,10.70947
4BA919,2019/05/23,16:56:01.571,32875,47.70496,10.70611
4BA919,2019/05/23,16:56:01.986,32850,47.70510,10.70498
4BA919,2019/05/23,16:56:02.531,32850,47.70524,10.70357
4BA919,2019/05/23,16:56:05.556,32750,47.70621,10.69512
4BA919,2019/05/23,16:56:06.586,32725,47.70657,10.69203
4BA919,2019/05/23,16:56:07.051,32725,47.70671,10.69086
4BA919,2019/05/23,16:56:07.451,32700,47.70683,10.68977
4BA919,2019/05/23,16:56:08.536,32675,47.70720,10.68667
4BA919,2019/05/23,16:56:10.081,32625,47.70772,10.68214
4BA919,2019/05/23,16:56:11.021,32600,47.70804,10.67960
4BA919,2019/05/23,16:56:12.671,32550,47.70855,10.67484
4BA919,2019/05/23,16:56:13.547,32550,47.70882,10.67260
4BA919,2019/05/23,16:56:13.966,32525,47.70895,10.67150
4BA919,2019/05/23,16:56:14.437,32525,47.70914,10.67006
4BA919,2019/05/23,16:56:14.931,32500,47.70929,10.66864
4BA919,2019/05/23,16:56:15.456,32475,47.70946,10.66697
4BA919,2019/05/23,16:56:16.347,32450,47.70971,10.66477
4BA919,2019/05/23,16:56:17.276,32425,47.71004,10.66195
4BA919,2019/05/23,16:56:17.736,32425,47.71019,10.66079
4BA919,2019/05/23,16:56:18.201,32400,47.71036,10.65941
4BA919,2019/05/23,16:56:19.281,32375,47.71069,10.65632
4BA919,2019/05/23,16:56:20.206,32350,47.71097,10.65378
4BA919,2019/05/23,16:56:24.472,32225,47.71234,10.64204
4BA919,2019/05/23,16:56:26.501,32175,47.71302,10.63617
4BA919,2019/05/23,16:56:28.517,32125,47.71367,10.63054
4BA919,2019/05/23,16:56:29.546,32100,47.71399,10.62776
4BA919,2019/05/23,16:56:41.167,31750,47.71779,10.59521
4BA919,2019/05/23,16:56:46.272,31600,47.71939,10.58100
4BA919,2019/05/23,16:56:47.347,31575,47.71971,10.57825
4BA919,2019/05/23,16:56:51.296,31450,47.72102,10.56723
4BA919,2019/05/23,16:56:53.381,31400,47.72168,10.56138
4BA919,2019/05/23,16:56:54.337,31375,47.72196,10.55892
4BA919,2019/05/23,16:56:58.482,31250,47.72331,10.54730
4BA919,2019/05/23,16:57:07.172,31000,47.72603,10.52339
4BA919,2019/05/23,16:57:08.186,30975,47.72638,10.52068
4BA919,2019/05/23,16:57:09.182,30950,47.72667,10.51790
4BA919,2019/05/23,16:57:16.937,30725,47.72908,10.49687
4BA919,2019/05/23,16:57:18.062,30700,47.72940,10.49392
4BA919,2019/05/23,16:57:19.021,30650,47.72974,10.49119
4BA919,2019/05/23,16:57:20.132,30625,47.73006,10.48817
4BA919,2019/05/23,16:57:22.892,30550,47.73094,10.48060
4BA919,2019/05/23,16:57:24.962,30500,47.73157,10.47491
4BA919,2019/05/23,16:57:25.947,30475,47.73184,10.47244
4BA919,2019/05/23,16:57:26.982,30450,47.73221,10.46949
4BA919,2019/05/23,16:57:27.917,30425,47.73248,10.46709
4BA919,2019/05/23,16:57:31.002,30325,47.73344,10.45871
4BA919,2019/05/23,16:57:35.022,30225,47.73468,10.44793
4BA919,2019/05/23,16:57:37.167,30150,47.73532,10.44202
4BA919,2019/05/23,16:57:41.222,30050,47.73656,10.43131
4BA919,2019/05/23,16:57:42.212,30000,47.73685,10.42863
4BA919,2019/05/23,16:57:43.277,29975,47.73718,10.42574
4BA919,2019/05/23,16:57:45.322,29925,47.73779,10.42039
4BA919,2019/05/23,16:57:48.047,29850,47.73862,10.41321
4BA919,2019/05/23,16:57:49.012,29825,47.73889,10.41051
4BA919,2019/05/23,16:57:50.003,29775,47.73923,10.40786
4BA919,2019/05/23,16:57:53.817,29675,47.74034,10.39778
4BA919,2019/05/23,16:57:54.677,29650,47.74062,10.39539
4BA919,2019/05/23,16:57:55.697,29625,47.74091,10.39272
4BA919,2019/05/23,16:58:07.432,29300,47.74346,10.36159
4BA919,2019/05/23,16:58:08.557,29275,47.74365,10.35863
4BA919,2019/05/23,16:58:23.488,28825,47.74489,10.31857
4BA919,2019/05/23,16:58:24.497,28800,47.74491,10.31595
4BA919,2019/05/23,16:58:25.423,28775,47.74491,10.31356
4BA919,2019/05/23,16:58:26.393,28750,47.74489,10.31087
4BA919,2019/05/23,16:58:32.287,28575,47.74466,10.29515
4BA919,2019/05/23,16:58:33.398,28550,47.74458,10.29222
4BA919,2019/05/23,16:58:34.477,28500,47.74449,10.28933
4BA919,2019/05/23,16:58:36.643,28450,47.74438,10.28375
4BA919,2019/05/23,16:58:42.558,28275,47.74407,10.26813
4BA919,2019/05/23,16:58:46.683,28150,47.74384,10.25700
4BA919,2019/05/23,16:58:47.678,28125,47.74379,10.25436
4BA919,2019/05/23,16:58:49.777,28100,47.74370,10.24884
4BA919,2019/05/23,16:58:52.743,28050,47.74351,10.24123
4BA919,2019/05/23,16:58:53.782,28025,47.74346,10.23834
4BA919,2019/05/23,16:58:54.868,28025,47.74338,10.23576
4BA919,2019/05/23,16:58:55.938,28000,47.74333,10.23287
4BA919,2019/05/23,16:59:06.648,27975,47.74269,10.20493
4BA919,2019/05/23,16:59:10.503,27975,47.74244,10.19475
4BA919,2019/05/23,16:59:12.338,27975,47.74230,10.19010
4BA92E,2019/05/23,10:23:00.836,19975,47.93431,12.35076
4BA92E,2019/05/23,10:23:07.968,20250,47.92676,12.36765
4BA92E,2019/05/23,10:23:11.130,20375,47.92339,12.37511
4BA92E,2019/05/23,10:23:19.953,20750,47.91399,12.39615
4BA92E,2019/05/23,10:23:20.974,20825,47.91287,12.39856
4BA92E,2019/05/23,10:23:27.136,21100,47.90626,12.41321
4BA92E,2019/05/23,10:23:28.877,21175,47.90439,12.41737
4BA92E,2019/05/23,10:23:30.648,21275,47.90253,12.42159
4BA92E,2019/05/23,10:23:31.498,21300,47.90160,12.42364
4BA92E,2019/05/23,10:23:35.650,21475,47.89718,12.43350
4BA92E,2019/05/23,10:23:42.683,21775,47.88959,12.45026
4BA92E,2019/05/23,10:23:44.734,21850,47.88739,12.45520
4BA92E,2019/05/23,10:23:46.564,21925,47.88542,12.45953
4BA92E,2019/05/23,10:23:47.635,21950,47.88428,12.46209
4BA92E,2019/05/23,10:23:49.566,22025,47.88219,12.46674
4BA92E,2019/05/23,10:23:53.627,22175,47.87781,12.47645
4BA92E,2019/05/23,10:23:57.699,22350,47.87338,12.48631
4BA92E,2019/05/23,10:24:09.594,22775,47.86045,12.51498
4BA92E,2019/05/23,10:24:17.918,23075,47.85132,12.53513
4BA92E,2019/05/23,10:24:27.392,23425,47.84090,12.55822
4BA92E,2019/05/23,10:24:32.544,23600,47.83511,12.57069
4BA92E,2019/05/23,10:24:33.534,23650,47.83396,12.57308
4BA92E,2019/05/23,10:24:34.575,23675,47.83278,12.57557
4BA92E,2019/05/23,10:24:38.427,23825,47.82820,12.58470
4BA92E,2019/05/23,10:24:41.278,23925,47.82474,12.59139
4BA92E,2019/05/23,10:24:46.369,24125,47.81836,12.60310
4BA92E,2019/05/23,10:24:47.440,24150,47.81697,12.60554
4BA92E,2019/05/23,10:24:48.370,24200,47.81575,12.60764
4BA92E,2019/05/23,10:24:55.164,24450,47.80668,12.62273
4BA92E,2019/05/23,10:24:56.123,24500,47.80540,12.62480
4BA92E,2019/05/23,10:24:59.364,24625,47.80086,12.63181
4BA92E,2019/05/23,10:25:00.415,24650,47.79941,12.63407
4BA92E,2019/05/23,10:25:36.430,25825,47.74777,12.71118
4BA92E,2019/05/23,10:25:38.152,25875,47.74530,12.71489
4BA92E,2019/05/23,10:25:47.185,26175,47.73224,12.73435
4BA92E,2019/05/23,10:25:50.137,26275,47.72800,12.74071
4BA92E,2019/05/23,10:25:52.097,26325,47.72516,12.74496
4BA92E,2019/05/23,10:25:56.039,26425,47.71944,12.75348
4BA92E,2019/05/23,10:25:59.020,26500,47.71507,12.75999
4BA92E,2019/05/23,10:26:02.031,26550,47.71069,12.76653
4BA92E,2019/05/23,10:26:22.130,27075,47.68103,12.81061
4BA92E,2019/05/23,10:26:27.332,27200,47.67331,12.82210
4BA92E,2019/05/23,10:26:39.977,27600,47.65443,12.85002
4BA92F,2019/05/22,15:28:01.325,39000,47.32558,10.56596
4BA92F,2019/05/22,15:28:13.044,39000,47.31900,10.60202
4BA92F,2019/05/22,15:28:15.140,39000,47.31784,10.60847
4BA92F,2019/05/22,15:28:34.305,39000,47.30708,10.66766
4BA92F,2019/05/22,15:28:37.045,39000,47.30555,10.67603
4BA92F,2019/05/22,15:28:54.385,39000,47.29577,10.72956
4BA92F,2019/05/22,15:28:58.396,39000,47.29349,10.74209
4BA92F,2019/05/22,15:28:59.476,39000,47.29293,10.74512
4BA92F,2019/05/22,15:29:04.460,39000,47.29009,10.76054
4BA92F,2019/05/22,15:29:05.475,39000,47.28953,10.76357
4BA92F,2019/05/22,15:29:10.326,39000,47.28680,10.77862
4BA92F,2019/05/22,15:29:11.260,39000,47.28627,10.78153
4BA92F,2019/05/22,15:29:15.150,39000,47.28410,10.79352
4BA92F,2019/05/22,15:29:21.146,39000,47.28067,10.81199
4BA92F,2019/05/22,15:29:28.926,39000,47.27628,10.83595
4BA92F,2019/05/22,15:29:30.955,39000,47.27513,10.84220
4BA92F,2019/05/22,15:29:31.900,39000,47.27458,10.84515
4BA92F,2019/05/22,15:29:32.880,39000,47.27403,10.84824
4BA92F,2019/05/22,15:29:33.821,39000,47.27347,10.85111
4BA92F,2019/05/22,15:29:35.981,39000,47.27229,10.85751
4BA92F,2019/05/22,15:30:01.151,39000,47.25797,10.93510
4BA92F,2019/05/22,15:30:09.431,39000,47.25322,10.96069
4BA92F,2019/05/22,15:30:09.986,39000,47.25285,10.96252
4BA92F,2019/05/22,15:30:12.066,39000,47.25169,10.96886
4BA92F,2019/05/22,15:30:15.156,39000,47.24995,10.97836
4BA92F,2019/05/22,15:30:16.191,39000,47.24931,10.98168
4BA92F,2019/05/22,15:30:18.181,39000,47.24821,10.98756
4BA92F,2019/05/22,15:30:20.181,39000,47.24703,10.99407
4BA92F,2019/05/22,15:30:27.321,39000,47.24295,11.01599
4BA92F,2019/05/22,15:30:30.392,39000,47.24121,11.02541
4BA92F,2019/05/22,15:30:30.936,39000,47.24089,11.02705
4BA92F,2019/05/22,15:30:31.382,39000,47.24061,11.02858
4BA92F,2019/05/22,15:30:32.477,39000,47.24000,11.03168
4BA92F,2019/05/22,15:30:34.012,39000,47.23912,11.03654
4BA92F,2019/05/22,15:30:35.926,39000,47.23792,11.04263
4BA92F,2019/05/22,15:30:36.766,39000,47.23746,11.04504
4BA92F,2019/05/22,15:30:38.106,39000,47.23677,11.04916
4BA92F,2019/05/22,15:30:49.007,39000,47.23050,11.08274
4BA92F,2019/05/22,15:30:53.191,39000,47.22808,11.09577
4BA92F,2019/05/22,15:30:59.972,39000,47.22418,11.11652
4BA92F,2019/05/22,15:31:09.067,39000,47.21896,11.14457
4BA92F,2019/05/22,15:31:13.972,39000,47.21613,11.15964
4BA92F,2019/05/22,15:31:17.067,39000,47.21430,11.16922
4BA92F,2019/05/22,15:31:18.882,39000,47.21328,11.17479
4BA92F,2019/05/22,15:31:20.837,39000,47.21216,11.18091
4BA92F,2019/05/22,15:31:26.692,39000,47.20871,11.19912
4BA92F,2019/05/22,15:33:22.119,38975,47.14101,11.55638
4BA92F,2019/05/22,15:33:24.114,39000,47.13982,11.56249
4BA92F,2019/05/22,15:33:25.214,39000,47.13917,11.56586
4BA92F,2019/05/22,15:33:26.274,39000,47.13856,11.56910
4BA92F,2019/05/22,15:33:27.254,39000,47.13796,11.57220
4BA92F,2019/05/22,15:33:28.089,39000,47.13744,11.57492
4BA92F,2019/05/22,15:33:29.053,38975,47.13689,11.57783
4BA92F,2019/05/22,15:33:33.314,39000,47.13432,11.59113
4BA92F,2019/05/22,15:33:34.393,39000,47.13368,11.59452
4BA92F,2019/05/22,15:33:36.429,39000,47.13246,11.60079
4BA92F,2019/05/22,15:33:40.724,39000,47.12993,11.61413
4BA92F,2019/05/22,15:33:42.874,38975,47.12865,11.62065
4BA92F,2019/05/22,15:33:44.904,39000,47.12741,11.62724
4BA92F,2019/05/22,15:33:48.019,38975,47.12558,11.63685
4BA92F,2019/05/22,15:33:49.024,38975,47.12497,11.63994
4BA92F,2019/05/22,15:33:49.889,39000,47.12444,11.64269
4BA92F,2019/05/22,15:33:51.724,38975,47.12338,11.64825
4BA92F,2019/05/22,15:33:52.674,38975,47.12278,11.65114
4BA92F,2019/05/22,15:33:53.775,38975,47.12215,11.65457
4BA92F,2019/05/22,15:33:54.654,38975,47.12157,11.65748
4BA92F,2019/05/22,15:33:55.694,39000,47.12091,11.66082
4BA92F,2019/05/22,15:33:57.664,39000,47.11980,11.66656
4BA92F,2019/05/22,15:34:00.749,39000,47.11794,11.67648
4BA92F,2019/05/22,15:34:01.689,39000,47.11734,11.67957
4BA92F,2019/05/22,15:34:03.690,39000,47.11615,11.68575
4BA92F,2019/05/22,15:34:04.634,39000,47.11561,11.68854
4BA92F,2019/05/22,15:34:05.579,39000,47.11505,11.69138
4BA92F,2019/05/22,15:34:07.619,38975,47.11380,11.69790
4BA92F,2019/05/22,15:34:08.719,39000,47.11313,11.70133
4BA92F,2019/05/22,15:34:10.625,39000,47.11203,11.70706
4BA92F,2019/05/22,15:34:11.769,38975,47.11134,11.71060
4BA92F,2019/05/22,15:34:12.719,38975,47.11075,11.71376
4BA92F,2019/05/22,15:34:13.555,39000,47.11024,11.71630
4BA92F,2019/05/22,15:34:15.579,38975,47.10910,11.72241
4BA92F,2019/05/22,15:34:16.519,38975,47.10846,11.72564
4BA92F,2019/05/22,15:34:24.534,39000,47.10365,11.75050
4BA92F,2019/05/22,15:35:09.520,38975,47.07509,11.88954
4BA92F,2019/05/22,15:35:10.380,39000,47.07449,11.89188
4BA92F,2019/05/22,15:35:12.290,39000,47.07294,11.89799
4BA92F,2019/05/22,15:35:13.150,38975,47.07230,11.90032
4BA92F,2019/05/22,15:35:15.240,39000,47.07060,11.90657
4BA92F,2019/05/22,15:35:16.165,38975,47.06992,11.90932
4BA92F,2019/05/22,15:35:17.020,39000,47.06920,11.91207
4BA92F,2019/05/22,15:35:18.010,39000,47.06832,11.91510
4BA92F,2019/05/22,15:35:19.116,39000,47.06744,11.91831
4BA92F,2019/05/22,15:35:22.890,39000,47.06433,11.92957
4BA92F,2019/05/22,15:35:26.076,39000,47.06180,11.93883
4BA92F,2019/05/22,15:35:28.195,39000,47.05994,11.94545
4BA92F,2019/05/22,15:35:29.300,39000,47.05907,11.94859
4BA92F,2019/05/22,15:35:30.165,39000,47.05843,11.95107
4BA92F,2019/05/22,15:35:33.060,39000,47.05612,11.95967
4BA92F,2019/05/22,15:35:33.995,39000,47.05528,11.96270
4BA92F,2019/05/22,15:35:34.995,39000,47.05444,11.96573
4BA92F,2019/05/22,15:35:35.960,39000,47.05376,11.96830
4BA92F,2019/05/22,15:35:37.975,39000,47.05215,11.97434
4BA92F,2019/05/22,15:35:39.891,39000,47.05055,11.98032
4BA92F,2019/05/22,15:35:43.001,39000,47.04807,11.98953
4BA92F,2019/05/22,15:35:45.230,39000,47.04634,11.99601
4BA92F,2019/05/22,15:35:46.131,39000,47.04561,11.99879
4BA92F,2019/05/22,15:35:47.090,39000,47.04483,12.00181
4BA92F,2019/05/22,15:35:47.930,39000,47.04419,12.00414
4BA92F,2019/05/22,15:35:49.026,39000,47.04336,12.00735
4BA92F,2019/05/22,15:35:51.165,39000,47.04167,12.01369
4BA92F,2019/05/22,15:35:52.050,39000,47.04099,12.01630
4BA92F,2019/05/22,15:35:53.146,39000,47.04007,12.01973
4BA92F,2019/05/22,15:35:53.715,39000,47.03961,12.02145
4BA92F,2019/05/22,15:35:55.170,39000,47.03851,12.02557
4BA92F,2019/05/22,15:35:56.061,39000,47.03778,12.02834
4BA92F,2019/05/22,15:35:58.816,39000,47.03564,12.03658
4BA92F,2019/05/22,15:36:00.860,38975,47.03401,12.04264
4BA92F,2019/05/22,15:36:02.812,38975,47.03242,12.04855
4BA92F,2019/05/22,15:36:04.881,38975,47.03089,12.05447
4BA92F,2019/05/22,15:36:05.861,38975,47.03005,12.05757
4BA92F,2019/05/22,15:36:06.896,38975,47.02917,12.06079
4BA92F,2019/05/22,15:36:07.761,38975,47.02858,12.06306
4BA92F,2019/05/22,15:36:10.841,39000,47.02614,12.07228
4BA92F,2019/05/22,15:36:11.840,39000,47.02535,12.07538
4BA92F,2019/05/22,15:36:12.845,39000,47.02456,12.07834
4BA92F,2019/05/22,15:36:13.911,39000,47.02368,12.08153
4BA92F,2019/05/22,15:36:18.056,38975,47.02046,12.09369
4BA92F,2019/05/22,15:36:20.086,39000,47.01883,12.09975
4BA92F,2019/05/22,15:36:21.006,39000,47.01804,12.10264
4BA92F,2019/05/22,15:36:21.976,39000,47.01732,12.10549
4BA92F,2019/05/22,15:36:23.001,38975,47.01646,12.10869
4BA92F,2019/05/22,15:36:24.066,39000,47.01567,12.11158
4BA92F,2019/05/22,15:36:24.986,39000,47.01483,12.11468
4BA92F,2019/05/22,15:36:27.027,39000,47.01329,12.12046
4BA92F,2019/05/22,15:36:28.027,39000,47.01245,12.12355
4BA92F,2019/05/22,15:36:28.986,39000,47.01178,12.12616
4BA92F,2019/05/22,15:36:31.836,39000,47.00947,12.13482
4BA92F,2019/05/22,15:36:34.866,39000,47.00705,12.14370
4BA92F,2019/05/22,15:36:35.921,39000,47.00620,12.14697
4BA92F,2019/05/22,15:36:38.076,39000,47.00449,12.15320
4BA92F,2019/05/22,15:36:39.051,39000,47.00370,12.15616
4BA92F,2019/05/22,15:36:47.911,39000,46.99663,12.18253
4BA92F,2019/05/22,15:36:55.742,38975,46.99040,12.20554
4BA92F,2019/05/22,15:38:07.702,39000,46.93254,12.41860
4BA92F,2019/05/22,15:38:16.492,38975,46.92540,12.44469
4BA92F,2019/05/22,15:38:20.482,39000,46.92228,12.45624
4BA92F,2019/05/22,15:38:24.653,38975,46.91884,12.46871
4BA92F,2019/05/22,15:38:25.623,39000,46.91805,12.47160
4BA92F,2019/05/22,15:38:26.573,39000,46.91730,12.47436
4BA92F,2019/05/22,15:38:29.648,39000,46.91479,12.48350
4BA92F,2019/05/22,15:38:31.762,38975,46.91313,12.48960
4BA92F,2019/05/22,15:38:35.698,39000,46.90984,12.50155
4BA92F,2019/05/22,15:38:40.668,39000,46.90585,12.51610
4BA92F,2019/05/22,15:38:49.438,39000,46.89873,12.54216
4BA92F,2019/05/22,15:38:51.448,39000,46.89710,12.54801
4BA92F,2019/05/22,15:38:53.578,39000,46.89537,12.55435
4BA92F,2019/05/22,15:38:59.473,38975,46.89058,12.57181
4BA92F,2019/05/22,15:39:01.323,39000,46.88901,12.57742
4BA92F,2019/05/22,15:39:03.303,39000,46.88741,12.58333
4BA92F,2019/05/22,15:39:10.138,39000,46.88187,12.60345
4BA92F,2019/05/22,15:39:17.099,39000,46.87610,12.62425
4BA92F,2019/05/22,15:39:24.754,39000,46.86987,12.64691
4BA92F,2019/05/22,15:39:29.579,39000,46.86594,12.66107
4BA92F,2019/05/22,15:39:30.609,39000,46.86502,12.66449
4BA92F,2019/05/22,15:40:16.180,39000,46.82762,12.79968
4BA92F,2019/05/22,15:44:21.757,39000,46.62337,13.52564
4BA933,2019/05/22,19:19:55.311,41000,47.14810,10.80828
4BA933,2019/05/22,19:20:03.386,41000,47.14659,10.83376
4BA933,2019/05/22,19:20:06.471,41000,47.14601,10.84351
4BA933,2019/05/22,19:20:08.351,41000,47.14568,10.84969
4BA933,2019/05/22,19:20:24.162,41000,47.14261,10.90002
4BA933,2019/05/22,19:20:55.421,41000,47.13656,10.99971
4BA933,2019/05/22,19:20:55.831,41000,47.13651,11.00105
4BA933,2019/05/22,19:20:56.657,41000,47.13638,11.00351
4BA933,2019/05/22,19:20:57.216,41000,47.13624,11.00541
4BA933,2019/05/22,19:20:58.261,41000,47.13605,11.00872
4BA933,2019/05/22,19:20:59.327,41000,47.13583,11.01215
4BA933,2019/05/22,19:21:00.882,41000,47.13554,11.01682
4BA933,2019/05/22,19:21:02.752,41000,47.13515,11.02299
4BA933,2019/05/22,19:21:10.127,41000,47.13373,11.04655
4BA933,2019/05/22,19:21:10.626,41000,47.13363,11.04823
4BA933,2019/05/22,19:21:13.776,41000,47.13304,11.05808
4BA933,2019/05/22,19:21:14.331,41000,47.13290,11.06007
4BA933,2019/05/22,19:21:18.161,41000,47.13217,11.07216
4BA933,2019/05/22,19:21:23.527,41000,47.13112,11.08939
4BA933,2019/05/22,19:21:24.047,41000,47.13102,11.09098
4BA933,2019/05/22,19:21:24.642,41000,47.13088,11.09288
4BA933,2019/05/22,19:21:30.941,41000,47.12965,11.11295
4BA933,2019/05/22,19:21:33.427,40975,47.12916,11.12105
4BA933,2019/05/22,19:21:33.842,41000,47.12907,11.12225
4BA933,2019/05/22,19:21:34.976,40975,47.12888,11.12572
4BA933,2019/05/22,19:21:39.216,41000,47.12800,11.13936
4BA933,2019/05/22,19:21:40.206,41000,47.12781,11.14267
4BA933,2019/05/22,19:21:41.676,41000,47.12753,11.14704
4BA933,2019/05/22,19:21:42.102,41000,47.12744,11.14838
4BA933,2019/05/22,19:21:43.102,41000,47.12725,11.15169
4BA933,2019/05/22,19:21:45.041,41000,47.12688,11.15788
4BA933,2019/05/22,19:21:46.132,41000,47.12663,11.16156
4BA933,2019/05/22,19:21:48.097,41000,47.12627,11.16753
4BA933,2019/05/22,19:21:48.632,41000,47.12613,11.16943
4BA933,2019/05/22,19:21:49.082,41000,47.12604,11.17077
4BA933,2019/05/22,19:21:52.111,41000,47.12544,11.18065
4BA933,2019/05/22,19:21:56.212,41000,47.12460,11.19380
4BA933,2019/05/22,19:21:58.222,41000,47.12423,11.20007
4BA933,2019/05/22,19:21:59.067,41000,47.12404,11.20274
4BA933,2019/05/22,19:22:02.022,41000,47.12348,11.21232
4BA933,2019/05/22,19:22:06.472,41000,47.12260,11.22641
4BA933,2019/05/22,19:22:07.032,41000,47.12246,11.22824
4BA933,2019/05/22,19:22:42.977,41000,47.11523,11.34297
4BA933,2019/05/22,19:22:50.848,41000,47.11361,11.36831
4BA933,2019/05/22,19:24:55.453,41000,47.08750,11.76643
4BA933,2019/05/22,19:24:57.533,41000,47.08704,11.77302
4BA933,2019/05/22,19:25:02.349,41000,47.08598,11.78847
4BA933,2019/05/22,19:25:05.249,41000,47.08531,11.79777
4BA933,2019/05/22,19:25:07.333,41000,47.08479,11.80447
4BA933,2019/05/22,19:26:00.404,41000,47.05975,11.97105
4BA933,2019/05/22,19:26:09.394,41000,47.05394,11.99879
4BA933,2019/05/22,19:26:10.339,41000,47.05330,12.00181
4BA933,2019/05/22,19:26:11.329,41000,47.05266,12.00497
4BA933,2019/05/22,19:26:13.273,41000,47.05146,12.01087
4BA933,2019/05/22,19:26:15.364,41000,47.05014,12.01740
4BA933,2019/05/22,19:26:18.619,41000,47.04807,12.02756
4BA933,2019/05/22,19:26:20.124,41000,47.04712,12.03216
4BA933,2019/05/22,19:26:20.574,41000,47.04689,12.03339
4BA933,2019/05/22,19:26:22.518,41000,47.04561,12.03964
4BA933,2019/05/22,19:26:23.619,41000,47.04495,12.04299
4BA933,2019/05/22,19:26:25.569,41000,47.04373,12.04898
4BA933,2019/05/22,19:26:26.599,41000,47.04314,12.05193
4BA933,2019/05/22,19:26:27.593,41000,47.04245,12.05516
4BA933,2019/05/22,19:26:29.729,41000,47.04112,12.06189
4BA933,2019/05/22,19:26:30.579,41000,47.04057,12.06443
4BA933,2019/05/22,19:26:31.493,41000,47.04001,12.06721
4BA933,2019/05/22,19:26:32.443,41000,47.03941,12.07031
4BA933,2019/05/22,19:26:34.694,41000,47.03801,12.07714
4BA933,2019/05/22,19:26:38.604,40975,47.03558,12.08922
4BA933,2019/05/22,19:26:39.539,41000,47.03499,12.09224
4BA933,2019/05/22,19:26:40.424,41000,47.03438,12.09510
4BA933,2019/05/22,19:26:41.443,41000,47.03377,12.09820
4BA933,2019/05/22,19:26:49.354,41000,47.02881,12.12259
4BA933,2019/05/22,19:26:52.219,41000,47.02698,12.13158
4BA933,2019/05/22,19:26:53.213,41000,47.02633,12.13482
4BA933,2019/05/22,19:26:57.234,41000,47.02414,12.14560
4BA933,2019/05/22,19:26:59.269,41000,47.02246,12.15384
4BA933,2019/05/22,19:27:00.209,41000,47.02190,12.15651
4BA933,2019/05/22,19:27:02.069,41000,47.02083,12.16194
4BA933,2019/05/22,19:27:03.524,41000,47.01984,12.16674
4BA933,2019/05/22,19:29:46.380,41000,46.91515,12.67019
4BA933,2019/05/22,19:29:55.070,40975,46.90953,12.69681
4BA933,2019/05/23,16:33:16.890,13975,48.10016,12.45644
4BA933,2019/05/23,16:33:20.134,13975,48.10249,12.45060
4BA945,2019/05/23,09:19:18.079,35000,47.23721,11.06605
4BA945,2019/05/23,09:19:25.809,35000,47.23265,11.08987
4BA945,2019/05/23,09:19:26.868,35000,47.23209,11.09288
4BA945,2019/05/23,09:19:34.489,35000,47.22762,11.11612
4BA945,2019/05/23,09:19:35.369,35000,47.22707,11.11919
4BA945,2019/05/23,09:19:36.289,35000,47.22661,11.12160
4BA945,2019/05/23,09:19:38.350,35000,47.22529,11.12838
4BA945,2019/05/23,09:19:39.388,35000,47.22473,11.13142
4BA945,2019/05/23,09:19:40.489,35000,47.22413,11.13443
4BA945,2019/05/23,09:19:42.299,35000,47.22296,11.14056
4BA945,2019/05/23,09:19:43.259,35000,47.22250,11.14302
4BA945,2019/05/23,09:19:47.389,35000,47.22006,11.15586
4BA945,2019/05/23,09:19:48.279,35000,47.21956,11.15826
4BA945,2019/05/23,09:19:55.139,35000,47.21547,11.17965
4BA945,2019/05/23,09:19:58.189,35000,47.21370,11.18882
4BA945,2019/05/23,09:19:59.050,35000,47.21324,11.19122
4BA945,2019/05/23,09:20:04.730,35000,47.20983,11.20894
4BA945,2019/05/23,09:20:05.140,35000,47.20960,11.21014
4BA945,2019/05/23,09:20:07.209,35000,47.20844,11.21627
4BA945,2019/05/23,09:20:12.460,35000,47.20537,11.23211
4BA945,2019/05/23,09:20:15.511,35000,47.20350,11.24190
4BA945,2019/05/23,09:20:16.410,35000,47.20304,11.24430
4BA945,2019/05/23,09:20:24.031,35000,47.19857,11.26754
4BA945,2019/05/23,09:20:28.000,35000,47.19624,11.27972
4BA945,2019/05/23,09:20:33.001,35000,47.19328,11.29491
4BA945,2019/05/23,09:20:36.811,35000,47.19103,11.30648
4BA945,2019/05/23,09:27:06.290,35000,46.86292,12.44845
4BA945,2019/05/23,09:27:15.051,35000,46.85522,12.47424
4BA945,2019/05/23,09:27:42.822,35000,46.83085,12.55545
4BA948,2019/05/22,09:11:16.774,37000,46.61179,11.08621
4BA948,2019/05/22,09:11:26.095,37000,46.60582,11.11507
4BA948,2019/05/22,09:11:27.025,37000,46.60526,11.11782
4BA948,2019/05/22,09:14:08.246,37000,46.50124,11.61496
4BA948,2019/05/22,09:14:08.786,37000,46.50084,11.61667
4BA948,2019/05/22,09:14:20.806,37000,46.49302,11.65361
4BA948,2019/05/22,09:14:46.807,37000,46.47603,11.73374
4BA94A,2019/05/22,13:26:42.928,37000,46.48105,11.65308
4BA94A,2019/05/22,13:27:04.518,37000,46.46736,11.71920
4BA94B,2019/05/22,13:05:22.412,37000,47.75682,10.25264
4BA94B,2019/05/22,13:05:23.492,37000,47.75587,10.25560
4BA94B,2019/05/22,13:05:26.173,37000,47.75343,10.26327
4BA94B,2019/05/22,13:05:31.163,37000,47.74869,10.27812
4BA94B,2019/05/22,13:05:54.453,37000,47.72661,10.34715
4BA94B,2019/05/22,13:06:12.032,37000,47.70990,10.39905
4BA94B,2019/05/22,13:06:19.943,37000,47.70245,10.42211
4BA94B,2019/05/22,13:06:31.983,37000,47.69101,10.45747
4BA94B,2019/05/22,13:06:32.962,37000,47.69007,10.46046
4BA94B,2019/05/22,13:06:42.792,37000,47.68066,10.48940
4BA94B,2019/05/22,13:06:43.813,37000,47.67952,10.49290
4BA94B,2019/05/22,13:07:03.033,37000,47.66107,10.54962
4BA94B,2019/05/22,13:07:13.923,37000,47.65068,10.58155
4BA94B,2019/05/22,13:07:21.084,37000,47.64377,10.60277
4BA94B,2019/05/22,13:07:32.974,37000,47.63239,10.63758
4BA94B,2019/05/22,13:07:40.874,37000,47.62471,10.66125
4BA94B,2019/05/22,13:07:41.843,37000,47.62376,10.66415
4BA94B,2019/05/22,13:07:48.643,37000,47.61722,10.68420
4BA94B,2019/05/22,13:07:53.394,37000,47.61279,10.69773
4BA94B,2019/05/22,13:07:56.114,37000,47.61009,10.70604
4BA94B,2019/05/22,13:07:56.974,37000,47.60930,10.70836
4BA94B,2019/05/22,13:07:59.014,37000,47.60739,10.71428
4BA94B,2019/05/22,13:07:59.894,37000,47.60641,10.71716
4BA94B,2019/05/22,13:08:02.703,37000,47.60371,10.72540
4BA94B,2019/05/22,13:08:03.714,37000,47.60274,10.72836
4BA94B,2019/05/22,13:08:07.614,37000,47.59887,10.74012
4BA94B,2019/05/22,13:08:12.534,37000,47.59426,10.75428
4BA94B,2019/05/22,13:08:13.594,37000,47.59328,10.75719
4BA94B,2019/05/22,13:08:14.574,37000,47.59231,10.76012
4BA94B,2019/05/22,13:08:15.674,37000,47.59114,10.76371
4BA94B,2019/05/22,13:08:21.393,37000,47.58574,10.78012
4BA94B,2019/05/22,13:08:27.114,37000,47.58014,10.79723
4BA94B,2019/05/22,13:08:28.054,37000,47.57918,10.80019
4BA94B,2019/05/22,13:08:34.105,37000,47.57336,10.81780
4BA94B,2019/05/22,13:08:35.034,37000,47.57240,10.82071
4BA94B,2019/05/22,13:08:36.104,37000,47.57145,10.82365
4BA94B,2019/05/22,13:08:37.104,36975,47.57048,10.82661
4BA94B,2019/05/22,13:08:49.165,37000,47.55890,10.86184
4BA94B,2019/05/22,13:08:50.974,37000,47.55716,10.86710
4BA94B,2019/05/22,13:08:51.874,37000,47.55620,10.87008
4BA94B,2019/05/22,13:08:54.814,37000,47.55330,10.87886
4BA94B,2019/05/22,13:09:05.204,37000,47.54324,10.90928
4BA94B,2019/05/22,13:09:06.105,37000,47.54245,10.91168
4BA94B,2019/05/22,13:09:12.975,37000,47.53589,10.93161
4BA94B,2019/05/22,13:09:13.935,37000,47.53491,10.93449
4BA94B,2019/05/22,13:09:24.994,37000,47.52430,10.96668
4BA94B,2019/05/22,13:09:44.925,37000,47.50512,11.02506
4BA94B,2019/05/22,13:09:45.944,37000,47.50415,11.02794
4BA94B,2019/05/22,13:09:47.955,37000,47.50223,11.03378
4BA94B,2019/05/22,13:09:49.815,37000,47.50031,11.03954
4BA94B,2019/05/22,13:09:50.785,37000,47.49953,11.04188
4BA94B,2019/05/22,13:09:53.825,37000,47.49646,11.05115
4BA94B,2019/05/22,13:10:00.005,37000,47.49065,11.06859
4BA94B,2019/05/22,13:10:22.275,37000,47.46904,11.13348
4BA94B,2019/05/22,13:10:25.335,37000,47.46620,11.14218
4BA94B,2019/05/22,13:10:27.345,37000,47.46424,11.14795
4BA94B,2019/05/22,13:10:28.275,37000,47.46332,11.15085
4BA94B,2019/05/22,13:10:30.075,37000,47.46159,11.15605
4BA94B,2019/05/22,13:10:32.045,37000,47.45963,11.16183
4BA94B,2019/05/22,13:10:36.085,37000,47.45582,11.17338
4BA94B,2019/05/22,13:10:40.064,37000,47.45195,11.18493
4BA94B,2019/05/22,13:10:42.066,37000,47.45004,11.19070
4BA94B,2019/05/22,13:10:54.995,37000,47.43771,11.22775
4BA94B,2019/05/22,13:10:57.945,37000,47.43480,11.23640
4BA94B,2019/05/22,13:10:58.866,37000,47.43384,11.23930
4BA94B,2019/05/22,13:11:00.695,37000,47.43210,11.24451
4BA94B,2019/05/22,13:11:01.765,37000,47.43114,11.24739
4BA94B,2019/05/22,13:11:02.865,37000,47.42998,11.25085
4BA94B,2019/05/22,13:11:03.945,37000,47.42899,11.25378
4BA94B,2019/05/22,13:11:05.946,37000,47.42706,11.25954
4BA94B,2019/05/22,13:11:07.855,37000,47.42514,11.26531
4BA94B,2019/05/22,13:11:10.026,37000,47.42300,11.27169
4BA94B,2019/05/22,13:11:11.005,37000,47.42221,11.27401
4BA94B,2019/05/22,13:11:12.995,37000,47.42030,11.27979
4BA94B,2019/05/22,13:11:14.005,37000,47.41933,11.28268
4BA94B,2019/05/22,13:11:18.965,37000,47.41448,11.29718
4BA94B,2019/05/22,13:11:20.036,37000,47.41331,11.30064
4BA94B,2019/05/22,13:11:41.146,37000,47.39296,11.36151
4BA94B,2019/05/22,13:11:43.236,37000,47.39083,11.36782
4BA94B,2019/05/22,13:11:44.305,37000,47.38985,11.37078
4BA94B,2019/05/22,13:11:45.276,37000,47.38892,11.37367
4BA94B,2019/05/22,13:11:46.305,37000,47.38792,11.37655
4BA94B,2019/05/22,13:11:48.346,37000,47.38600,11.38232
4BA94B,2019/05/22,13:11:49.326,37000,47.38501,11.38522
4BA94B,2019/05/22,13:11:50.266,37000,47.38403,11.38808
4BA94B,2019/05/22,13:11:52.246,37000,47.38211,11.39392
4BA94B,2019/05/22,13:11:53.156,37000,47.38133,11.39619
4BA94B,2019/05/22,13:11:54.146,37000,47.38036,11.39909
4BA94B,2019/05/22,13:11:55.046,37000,47.37941,11.40202
4BA94B,2019/05/22,13:11:56.916,37000,47.37766,11.40719
4BA94B,2019/05/22,13:11:58.836,37000,47.37570,11.41296
4BA94B,2019/05/22,13:11:59.816,37000,47.37474,11.41589
4BA94B,2019/05/22,13:12:00.826,37000,47.37375,11.41881
4BA94B,2019/05/22,13:12:01.836,37000,47.37277,11.42166
4BA94B,2019/05/22,13:12:03.796,37000,47.37105,11.42684
4BA94B,2019/05/22,13:12:04.765,37000,47.37007,11.42976
4BA94B,2019/05/22,13:12:05.696,37000,47.36909,11.43268
4BA94B,2019/05/22,13:12:07.666,37000,47.36713,11.43846
4BA94B,2019/05/22,13:12:08.609,37000,47.36634,11.44071
4BA94B,2019/05/22,13:12:10.526,37000,47.36439,11.44656
4BA94B,2019/05/22,13:12:11.626,37000,47.36322,11.45001
4BA94B,2019/05/22,13:12:14.406,37000,47.36069,11.45750
4BA94B,2019/05/22,13:12:15.458,37000,47.35950,11.46094
4BA94B,2019/05/22,13:12:16.506,37000,47.35852,11.46388
4BA94B,2019/05/22,13:12:17.636,37000,47.35736,11.46733
4BA94B,2019/05/22,13:12:18.516,37000,47.35657,11.46966
4BA94B,2019/05/22,13:12:19.566,37000,47.35556,11.47247
4BA94B,2019/05/22,13:12:20.456,37000,47.35457,11.47536
4BA94B,2019/05/22,13:12:22.496,37000,47.35256,11.48114
4BA94B,2019/05/22,13:12:24.386,37000,47.35075,11.48627
4BA94B,2019/05/22,13:12:27.146,37000,47.34796,11.49438
4BA94B,2019/05/22,13:12:51.756,37000,47.32296,11.56487
4BA94B,2019/05/22,13:14:56.488,37000,47.19550,11.92305
4BA9A9,2019/05/22,15:57:10.943,36400,49.06466,11.82086
4BA9A9,2019/05/22,15:57:16.663,36475,49.07076,11.80446
4BA9A9,2019/05/22,15:57:26.532,36625,49.08110,11.77677
4BA9A9,2019/05/22,15:58:02.092,37075,49.11857,11.67637
4BA9A9,2019/05/22,15:58:03.972,37100,49.12038,11.67149
4BA9A9,2019/05/22,15:58:06.001,37100,49.12239,11.66600
4BA9A9,2019/05/22,15:58:18.842,37250,49.13607,11.62903
4BA9A9,2019/05/22,15:58:20.672,37275,49.13809,11.62361
4BA9A9,2019/05/22,15:58:24.512,37325,49.14213,11.61284
4BA9A9,2019/05/22,15:58:30.311,37400,49.14821,11.59642
4BA9A9,2019/05/22,15:58:31.381,37400,49.14911,11.59405
4BA9A9,2019/05/22,15:58:33.271,37425,49.15134,11.58805
4BA9A9,2019/05/22,15:58:36.181,37450,49.15428,11.58017
4BA9A9,2019/05/22,15:58:39.011,37500,49.15716,11.57236
4BA9A9,2019/05/22,15:58:49.511,37600,49.16840,11.54226
4BA9A9,2019/05/22,15:58:59.101,37725,49.17842,11.51522
4BA9A9,2019/05/22,15:59:06.690,37825,49.18616,11.49423
4BA9A9,2019/05/22,16:00:08.879,38000,49.24882,11.31866
4BA9A9,2019/05/22,16:00:12.050,38000,49.25148,11.30927
4BA9A9,2019/05/22,16:00:27.769,38000,49.26418,11.26352
4BA9A9,2019/05/22,20:06:35.677,35000,48.46097,11.02962
4BA9A9,2019/05/22,20:06:36.766,35000,48.45992,11.03217
4BA9A9,2019/05/22,20:06:38.776,35000,48.45790,11.03696
4BA9A9,2019/05/22,20:06:39.607,35000,48.45699,11.03915
4BA9A9,2019/05/22,20:06:40.647,35000,48.45590,11.04177
4BA9A9,2019/05/22,20:06:43.576,35000,48.45273,11.04922
4BA9A9,2019/05/22,20:06:46.466,35000,48.44984,11.05605
4BA9A9,2019/05/22,20:06:49.116,35000,48.44691,11.06302
4BA9A9,2019/05/22,20:06:52.316,35000,48.44357,11.07098
4BA9A9,2019/05/22,20:06:53.256,35000,48.44270,11.07302
4BA9A9,2019/05/22,20:06:54.067,35000,48.44202,11.07464
4BA9A9,2019/05/22,20:06:54.637,35000,48.44133,11.07624
4BA9A9,2019/05/22,20:06:55.106,35000,48.44069,11.07781
4BA9A9,2019/05/22,20:06:56.027,35000,48.43977,11.07992
4BA9A9,2019/05/22,20:06:56.936,35000,48.43886,11.08210
4BA9A9,2019/05/22,20:06:57.937,35000,48.43776,11.08464
4BA9A9,2019/05/22,20:07:05.747,35000,48.42941,11.10429
4BA9A9,2019/05/22,20:07:10.646,35000,48.42448,11.11585
4BA9A9,2019/05/22,20:07:11.716,35000,48.42313,11.11903
4BA9A9,2019/05/22,20:07:13.686,35000,48.42112,11.12380
4BA9A9,2019/05/22,20:07:15.547,35000,48.41908,11.12852
4BA9A9,2019/05/22,20:07:17.586,35000,48.41707,11.13324
4BA9A9,2019/05/22,20:07:18.486,35000,48.41698,11.13349
4BA9A9,2019/05/22,20:07:19.636,35000,48.41501,11.13802
4BA9A9,2019/05/22,20:07:22.806,35000,48.41162,11.14591
4BA9A9,2019/05/22,20:07:24.726,35000,48.40942,11.15119
4BA9A9,2019/05/22,20:08:35.176,34975,48.33531,11.32571
4BA9A9,2019/05/22,20:08:40.236,34975,48.33011,11.33796
4BA9A9,2019/05/22,20:08:41.136,34975,48.32899,11.34064
4BA9A9,2019/05/22,20:08:42.276,34975,48.32788,11.34324
4BA9A9,2019/05/22,20:08:48.726,34975,48.32089,11.35965
4BA9A9,2019/05/22,20:09:20.016,34975,48.28761,11.43705
4BA9A9,2019/05/22,20:09:24.586,35000,48.28282,11.44819
4BA9A9,2019/05/22,20:09:47.936,35000,48.25754,11.50656
4BA9A9,2019/05/22,20:11:31.726,35025,48.14530,11.76537
4BA9A9,2019/05/22,20:11:33.606,35025,48.14342,11.76972
4BA9A9,2019/05/22,20:11:36.545,35025,48.14018,11.77720
4BA9A9,2019/05/22,20:11:41.146,35025,48.13509,11.78881
4BA9A9,2019/05/22,20:12:18.526,35025,48.09456,11.88178
4BA9AB,2019/05/22,09:52:51.492,31650,47.86366,13.16345
4BA9AB,2019/05/22,09:52:52.592,31625,47.86482,13.15986
4BA9AB,2019/05/22,09:52:53.421,31600,47.86557,13.15754
4BA9AB,2019/05/22,09:52:56.592,31550,47.86850,13.14859
4BA9AB,2019/05/22,09:53:00.491,31500,47.87183,13.13841
4BA9AB,2019/05/22,09:53:12.252,31300,47.88275,13.10514
4BA9AB,2019/05/22,09:53:38.781,30875,47.90689,13.03088
4BA9AB,2019/05/22,09:53:47.912,30725,47.91545,13.00465
4BA9AB,2019/05/22,09:53:50.752,30675,47.91797,12.99676
4BA9AB,2019/05/22,09:54:22.171,30175,47.94662,12.90865
4BA9AB,2019/05/22,09:54:26.292,30100,47.95029,12.89724
4BA9AB,2019/05/22,09:59:18.763,30000,48.19263,12.05264
4BA9AB,2019/05/22,09:59:26.962,30000,48.19944,12.02829
4BA9AB,2019/05/22,09:59:35.243,30000,48.20613,12.00454
4BA9AB,2019/05/22,10:00:36.954,30000,48.25665,11.82273
4BA9AB,2019/05/22,10:01:29.694,29475,48.30893,11.67803
4BA9AB,2019/05/22,10:01:30.653,29450,48.31089,11.67305
4BA9AB,2019/05/22,10:01:38.644,29175,48.31959,11.65093
4BA9AB,2019/05/22,10:02:04.373,28225,48.34676,11.58156
4BA9AB,2019/05/22,10:02:09.603,28075,48.35234,11.56727
4BA9AB,2019/05/22,10:02:12.463,27975,48.35522,11.55987
4BA9AB,2019/05/22,10:02:15.394,27900,48.35832,11.55191
4BA9AB,2019/05/22,10:02:18.413,27800,48.36145,11.54388
4BA9AB,2019/05/22,10:02:41.223,27100,48.38383,11.48635
4BA9AB,2019/05/22,10:02:42.163,27075,48.38593,11.48086
4BA9AB,2019/05/22,10:02:48.043,26900,48.39180,11.46585
4BA9AB,2019/05/22,10:02:50.174,26825,48.39291,11.46293
4BA9AB,2019/05/22,10:02:54.183,26700,48.39803,11.44978
4BA9AB,2019/05/22,10:03:41.004,25250,48.44417,11.33066
4BA9AB,2019/05/22,10:03:46.723,25100,48.44989,11.31578
4BA9AB,2019/05/22,10:03:48.774,25050,48.45177,11.31092
4BA9AB,2019/05/22,10:03:49.864,25025,48.45273,11.30833
4BA9AB,2019/05/22,10:03:54.833,24900,48.45749,11.29599
4BA9AB,2019/05/22,10:03:56.843,24850,48.45932,11.29113
4BA9AB,2019/05/22,10:03:58.324,24825,48.46097,11.28683
4BA9AB,2019/05/22,10:04:02.054,24725,48.46449,11.27768
4BA9AB,2019/05/22,10:04:03.083,24700,48.46549,11.27508
4BA9AB,2019/05/22,10:04:06.103,24625,48.46837,11.26756
4BA9AB,2019/05/22,10:04:06.944,24600,48.46917,11.26547
4BA9AB,2019/05/22,10:04:07.793,24575,48.47000,11.26330
4BA9AB,2019/05/22,10:04:09.843,24525,48.47089,11.26099
4BA9AB,2019/05/22,10:04:11.864,24475,48.47391,11.25318
4BA9AB,2019/05/22,10:04:17.963,24300,48.47987,11.23768
4BA9AB,2019/05/22,10:04:18.803,24275,48.48070,11.23556
4BA9AB,2019/05/22,10:04:19.723,24250,48.48150,11.23345
4BA9AB,2019/05/22,10:04:21.723,24200,48.48355,11.22817
4BA9AB,2019/05/22,10:04:22.814,24175,48.48436,11.22599
4BA9AB,2019/05/22,10:04:25.794,24075,48.48630,11.22102
4BA9AB,2019/05/22,10:04:28.663,23975,48.48993,11.21162
4BA9AB,2019/05/22,10:04:36.823,23700,48.49786,11.19098
4BA9AB,2019/05/22,10:04:39.724,23600,48.50077,11.18358
4BA9AB,2019/05/22,10:04:41.503,23550,48.50235,11.17936
4BA9AB,2019/05/22,10:04:44.223,23450,48.50501,11.17259
4BA9AB,2019/05/22,10:04:45.203,23425,48.50583,11.17042
4BA9AB,2019/05/22,10:04:46.053,23375,48.50661,11.16831
4BA9AB,2019/05/22,10:04:47.053,23350,48.50766,11.16565
4BA9AB,2019/05/22,10:04:48.033,23325,48.50844,11.16359
4BA9AB,2019/05/22,10:04:48.943,23275,48.50948,11.16095
4BA9AB,2019/05/22,10:04:57.904,22975,48.51700,11.14140
4BA9AB,2019/05/22,10:05:00.783,22875,48.52057,11.13218
4BA9AB,2019/05/22,10:05:02.754,22825,48.52258,11.12690
4BA9AB,2019/05/22,10:05:04.803,22750,48.52441,11.12225
4BA9AB,2019/05/22,10:05:07.744,22650,48.52717,11.11498
4BA9AB,2019/05/22,10:05:12.754,22525,48.53197,11.10260
4BA9AB,2019/05/22,10:05:13.833,22500,48.53187,11.10284
4BA9AB,2019/05/22,10:05:14.894,22475,48.53397,11.09735
4BA9AB,2019/05/22,10:05:17.034,22400,48.53578,11.09272
4BA9AB,2019/05/22,10:05:17.984,22375,48.53673,11.09021
4BA9AB,2019/05/22,10:05:19.674,22325,48.53815,11.08654
4BA9AB,2019/05/22,10:05:20.574,22300,48.53909,11.08405
4BA9AB,2019/05/22,10:05:22.443,22250,48.54085,11.07943
4BA9AB,2019/05/22,10:05:24.234,22200,48.54244,11.07530
4BA9AB,2019/05/22,10:05:25.194,22150,48.54346,11.07274
4BA9AB,2019/05/22,10:05:26.323,22125,48.54437,11.07027
4BA9AB,2019/05/22,10:05:27.294,22100,48.54537,11.06764
4BA9AB,2019/05/22,10:05:31.314,21975,48.54905,11.05796
4BA9AB,2019/05/22,10:05:32.283,21925,48.54989,11.05586
4BA9AB,2019/05/22,10:05:35.303,21850,48.55273,11.04834
4BA9AB,2019/05/22,10:05:40.163,21675,48.55701,11.03707
4BA9AB,2019/05/22,10:05:48.834,21400,48.56470,11.01682
4BA9AB,2019/05/22,10:05:50.934,21325,48.56679,11.01126
4BA9AB,2019/05/22,10:05:56.763,21125,48.57198,10.99760
4BA9AB,2019/05/22,10:05:57.593,21100,48.57271,10.99562
4BA9AB,2019/05/22,10:05:58.563,21075,48.57349,10.99356
4BA9AB,2019/05/22,10:06:00.483,21000,48.57523,10.98900
4BA9AB,2019/05/22,10:06:01.443,20975,48.57614,10.98662
4BA9AB,2019/05/22,10:06:02.414,20925,48.57692,10.98450
4BA9AB,2019/05/22,10:06:03.454,20900,48.57787,10.98206
4BA9AB,2019/05/22,10:06:05.593,20825,48.57976,10.97696
4BA9AB,2019/05/22,10:06:07.104,20775,48.58127,10.97302
4BA9AB,2019/05/22,10:06:08.675,20725,48.58243,10.96999
4BA9AB,2019/05/22,10:06:09.983,20675,48.58379,10.96647
4BA9AB,2019/05/22,10:06:10.534,20675,48.58434,10.96493
4BA9AB,2019/05/22,10:06:14.294,20550,48.58755,10.95655
4BA9AB,2019/05/22,10:06:18.304,20425,48.59116,10.94696
4BA9AB,2019/05/22,10:06:25.463,20175,48.59737,10.93060
4BA9AB,2019/05/22,10:06:26.314,20150,48.59825,10.92816
4BA9AB,2019/05/22,10:06:27.314,20125,48.59905,10.92612
4BA9AB,2019/05/22,10:06:29.324,20075,48.60091,10.92121
4BA9AB,2019/05/22,10:06:30.404,20025,48.60182,10.91879
4BA9AB,2019/05/22,10:06:35.123,19875,48.60594,10.90787
4BA9AB,2019/05/22,11:56:40.323,27000,48.58534,10.92140
4BA9AB,2019/05/22,11:56:42.083,27000,48.58522,10.92677
4BA9AB,2019/05/22,11:56:42.983,27000,48.58517,10.92944
4BA9AB,2019/05/22,11:56:44.743,27000,48.58502,10.93478
4BA9AB,2019/05/22,11:56:45.802,27000,48.58494,10.93819
4BA9AB,2019/05/22,11:56:48.522,27000,48.58476,10.94686
4BA9AB,2019/05/22,11:56:53.393,27000,48.58438,10.96161
4BA9AB,2019/05/22,11:56:54.222,27000,48.58429,10.96428
4BA9AB,2019/05/22,11:56:59.482,27000,48.58388,10.98098
4BA9AB,2019/05/22,11:57:02.492,27000,48.58359,10.99038
4BA9AB,2019/05/22,11:57:05.342,27000,48.58336,10.99970
4BA9AB,2019/05/22,11:57:08.103,27000,48.58313,11.00845
4BA9AB,2019/05/22,11:57:12.072,27000,48.58280,11.02052
4BA9AB,2019/05/22,11:57:17.892,27000,48.58228,11.03929
4BA9AB,2019/05/22,11:57:28.202,27000,48.58136,11.07154
4BA9AB,2019/05/22,11:57:29.071,27000,48.58131,11.07436
4BA9AB,2019/05/22,11:57:29.962,27000,48.58122,11.07697
4BA9AB,2019/05/22,11:57:39.021,27000,48.58040,11.10584
4BA9AB,2019/05/22,11:57:41.142,27000,48.58022,11.11190
4BA9AB,2019/05/22,11:57:43.211,27000,48.58003,11.11873
4BA9AB,2019/05/22,11:57:47.331,27000,48.57963,11.13154
4BA9AB,2019/05/22,11:57:49.561,27000,48.57944,11.13894
4BA9AB,2019/05/22,11:57:50.601,27000,48.57936,11.14158
4BA9AB,2019/05/22,11:58:02.501,27000,48.57828,11.18003
4BA9AB,2019/05/22,11:58:08.491,27000,48.57787,11.19890
4BA9AB,2019/05/22,11:58:13.391,27000,48.57759,11.21379
4BA9AB,2019/05/22,11:58:15.340,27000,48.57749,11.22051
4BA9AB,2019/05/22,11:58:16.320,27000,48.57742,11.22380
4BA9AB,2019/05/22,11:58:17.340,27000,48.57735,11.22658
4BA9AB,2019/05/22,11:58:20.421,27000,48.57721,11.23677
4BA9AB,2019/05/22,11:58:22.521,27000,48.57712,11.24284
4BA9AB,2019/05/22,11:58:32.120,27000,48.57661,11.27385
4BA9AB,2019/05/22,11:58:38.040,27000,48.57633,11.29272
4BA9AB,2019/05/22,11:58:39.970,27000,48.57623,11.29817
4BA9AB,2019/05/22,11:58:40.440,27000,48.57624,11.30016
4BA9AB,2019/05/22,11:58:41.021,27000,48.57619,11.30153
4BA9AB,2019/05/22,11:58:48.800,27000,48.57578,11.32585
4BA9AB,2019/05/22,11:58:49.760,27000,48.57572,11.32922
4BA9AB,2019/05/22,11:58:50.769,27000,48.57568,11.33254
4BA9AB,2019/05/22,11:58:51.820,27000,48.57568,11.33218
4BA9AB,2019/05/22,11:58:54.979,27000,48.57544,11.34541
4BA9AB,2019/05/22,11:58:56.850,27000,48.57530,11.35213
4BA9AB,2019/05/22,11:58:58.820,27000,48.57521,11.35820
4BA9AB,2019/05/22,11:59:04.580,27000,48.57489,11.37584
4BA9AB,2019/05/22,11:59:06.320,27000,48.57477,11.38191
4BA9AB,2019/05/22,11:59:08.390,27000,48.57463,11.38803
4BA9AB,2019/05/22,11:59:18.849,27000,48.57400,11.42173
4BA9AB,2019/05/22,11:59:19.909,27000,48.57394,11.42515
4BA9AB,2019/05/22,11:59:20.910,27000,48.57386,11.42781
4BA9AB,2019/05/22,11:59:22.789,27000,48.57376,11.43388
4BA9AB,2019/05/22,11:59:29.838,27000,48.57335,11.45620
4BA9AB,2019/05/22,11:59:30.969,27000,48.57326,11.45961
4BA9AB,2019/05/22,11:59:33.989,27000,48.57307,11.46916
4BA9AB,2019/05/22,12:02:22.445,29000,48.51223,11.99432
4BA9AB,2019/05/22,12:02:23.426,29000,48.51173,11.99763
4BA9AB,2019/05/22,12:02:30.555,29000,48.50850,12.01919
4BA9AB,2019/05/22,12:02:35.526,29000,48.50629,12.03418
4BA9AD,2019/05/22,09:58:37.667,34000,47.42134,13.03830
4BA9AD,2019/05/22,09:58:41.007,34000,47.42253,13.02882
4BA9AD,2019/05/22,09:58:44.596,34000,47.42381,13.01811
4BA9AD,2019/05/22,09:58:45.667,34000,47.42432,13.01434
4BA9AD,2019/05/22,09:58:48.596,34000,47.42532,13.00603
4BA9AD,2019/05/22,09:58:54.836,34000,47.42751,12.98781
4BA9AD,2019/05/22,09:58:58.887,34000,47.42894,12.97575
4BA9AD,2019/05/22,09:59:02.488,34000,47.43018,12.96503
4BA9AD,2019/05/22,09:59:03.067,34000,47.43040,12.96316
4BA9AD,2019/05/22,09:59:05.077,34000,47.43114,12.95690
4BA9AD,2019/05/22,09:59:07.156,34000,47.43180,12.95105
4BA9AD,2019/05/22,09:59:08.607,34000,47.43192,12.95020
4BA9AD,2019/05/22,09:59:16.017,34000,47.43450,12.92816
4BA9AD,2019/05/22,09:59:17.486,34000,47.43543,12.92013
4BA9AD,2019/05/22,09:59:23.006,34000,47.43723,12.90434
4BA9AD,2019/05/22,09:59:26.146,34000,47.43837,12.89486
4BA9AD,2019/05/22,09:59:27.056,34000,47.43864,12.89225
4BA9AD,2019/05/22,09:59:28.056,34000,47.43896,12.88978
4BA9AD,2019/05/22,09:59:29.568,34000,47.43952,12.88464
4BA9AD,2019/05/22,09:59:39.006,34000,47.44276,12.85689
4BA9AD,2019/05/22,09:59:39.966,34000,47.44311,12.85372
4BA9AD,2019/05/22,09:59:41.955,34000,47.44376,12.84802
4BA9AD,2019/05/22,09:59:43.566,34000,47.44432,12.84302
4BA9AD,2019/05/22,09:59:47.106,34000,47.44553,12.83281
4BA9AD,2019/05/22,09:59:48.946,34000,47.44620,12.82716
4BA9AD,2019/05/22,09:59:51.205,34000,47.44693,12.82083
4BA9AD,2019/05/22,09:59:52.615,34000,47.44743,12.81631
4BA9AD,2019/05/22,09:59:57.536,34000,47.44911,12.80189
4BA9AD,2019/05/22,10:00:01.415,33975,47.45045,12.79049
4BA9AD,2019/05/22,10:00:02.405,33975,47.45084,12.78724
4BA9AD,2019/05/22,10:00:04.565,34000,47.45155,12.78094
4BA9AD,2019/05/22,10:00:12.225,33975,47.45416,12.75815
4BA9AD,2019/05/22,10:00:12.795,33975,47.45395,12.75985
4BA9AD,2019/05/22,10:00:13.725,33975,47.45467,12.75368
4BA9AD,2019/05/22,10:00:22.736,34000,47.45773,12.72710
4BA9AD,2019/05/22,10:00:25.754,34000,47.45869,12.71825
4BA9AD,2019/05/22,10:00:26.785,34000,47.45908,12.71506
4BA9AD,2019/05/22,10:00:27.795,34000,47.45943,12.71187
4BA9AD,2019/05/22,10:00:29.335,34000,47.45993,12.70747
4BA9AD,2019/05/22,10:00:30.325,34000,47.46029,12.70428
4BA9AD,2019/05/22,10:00:30.835,34000,47.46043,12.70308
4BA9AD,2019/05/22,10:00:32.765,34000,47.46103,12.69738
4BA9AD,2019/05/22,10:00:33.605,34000,47.46131,12.69477
4BA9AD,2019/05/22,10:00:34.034,34025,47.46145,12.69358
4BA9AD,2019/05/22,10:00:34.485,34000,47.46167,12.69168
4BA9AD,2019/05/22,10:00:38.405,34025,47.46289,12.68090
4BA9AD,2019/05/22,10:00:40.965,34025,47.46378,12.67273
4BA9AD,2019/05/22,10:00:42.615,34025,47.46428,12.66820
4BA9AD,2019/05/22,10:00:44.664,34025,47.46466,12.66491
4BA9AD,2019/05/22,10:00:45.095,34025,47.46513,12.66062
4BA9AD,2019/05/22,10:00:52.405,34025,47.46755,12.63921
4BA9AD,2019/05/22,10:00:55.415,34025,47.46858,12.63029
4BA9AD,2019/05/22,10:00:56.474,34025,47.46899,12.62652
4BA9AD,2019/05/22,10:01:14.244,34025,47.47485,12.57488
4BA9AD,2019/05/22,10:01:20.164,34025,47.47687,12.55724
4BA9AD,2019/05/22,10:01:25.184,34025,47.47863,12.54216
4BA9AD,2019/05/22,10:02:47.832,33975,47.50580,12.29995
4BA9AD,2019/05/22,10:03:02.792,33975,47.51061,12.25623
4BA9AD,2019/05/22,10:03:04.532,33975,47.51125,12.25058
4BA9AD,2019/05/22,10:03:10.212,33975,47.51303,12.23444
4BA9AD,2019/05/22,10:03:12.212,33975,47.51367,12.22888
4BA9AD,2019/05/22,10:03:13.072,33975,47.51401,12.22574
4BA9AD,2019/05/22,10:03:14.032,33975,47.51429,12.22328
4BA9AD,2019/05/22,10:03:14.902,33975,47.51459,12.22071
4BA9AD,2019/05/22,10:03:18.902,33975,47.51587,12.20890
4BA9AD,2019/05/22,10:03:20.842,33975,47.51652,12.20328
4BA9AD,2019/05/22,10:03:23.602,33975,47.51741,12.19525
4BA9AD,2019/05/22,10:03:28.252,33975,47.51894,12.18144
4BA9AD,2019/05/22,10:03:31.212,33975,47.51983,12.17334
4BA9AD,2019/05/22,10:03:32.832,33975,47.52038,12.16834
4BA9AD,2019/05/22,10:03:33.382,33975,47.52058,12.16647
4BA9AD,2019/05/22,10:03:36.102,33975,47.52150,12.15843
4BA9AD,2019/05/22,10:03:38.142,33975,47.52209,12.15280
4BA9AD,2019/05/22,10:03:39.092,33975,47.52248,12.14968
4BA9AD,2019/05/22,10:03:40.502,33975,47.52255,12.14882
4BA9AD,2019/05/22,10:03:41.012,33975,47.52269,12.14765
4BA9AD,2019/05/22,10:03:43.972,33975,47.52397,12.13595
4BA9AD,2019/05/22,10:03:46.862,33975,47.52493,12.12719
4BA9AD,2019/05/22,10:03:47.963,33950,47.52527,12.12419
4BA9AD,2019/05/22,10:03:48.862,33975,47.52555,12.12158
4BA9AD,2019/05/22,10:03:49.812,33950,47.52585,12.11854
4BA9AD,2019/05/22,10:03:50.322,33950,47.52602,12.11729
4BA9AD,2019/05/22,10:03:52.831,33975,47.52686,12.10975
4BA9AD,2019/05/22,10:03:54.311,33975,47.52732,12.10545
4BA9AD,2019/05/22,10:03:57.511,33950,47.52835,12.09609
4BA9AD,2019/05/22,10:03:58.541,33950,47.52869,12.09293
4BA9AD,2019/05/22,10:03:59.991,33950,47.52909,12.08919
4BA9AD,2019/05/22,10:04:01.481,33950,47.52965,12.08419
4BA9AD,2019/05/22,10:04:02.562,33950,47.52997,12.08112
4BA9AD,2019/05/22,10:04:05.351,33975,47.53088,12.07294
4BA9AD,2019/05/22,10:04:05.912,33950,47.53105,12.07116
4BA9AD,2019/05/22,10:04:06.341,33975,47.53114,12.07045
4BA9AD,2019/05/22,10:04:07.371,33950,47.53148,12.06731
4BA9AD,2019/05/22,10:04:09.251,33950,47.53207,12.06168
4BA9AD,2019/05/22,10:04:13.162,33950,47.53333,12.05045
4BA9AD,2019/05/22,10:04:18.241,33975,47.53496,12.03545
4BA9AD,2019/05/22,10:04:20.171,33950,47.53560,12.02989
4BA9AD,2019/05/22,10:04:21.122,33950,47.53593,12.02679
4BA9AD,2019/05/22,10:04:22.931,33975,47.53647,12.02179
4BA9AD,2019/05/22,10:04:23.861,33950,47.53682,12.01862
4BA9AD,2019/05/22,10:04:26.921,33950,47.53780,12.00991
4BA9AD,2019/05/22,10:04:28.950,33950,47.53807,12.00723
4BA9AD,2019/05/22,10:04:35.911,33950,47.54068,11.98369
4BA9AD,2019/05/22,10:04:36.940,33950,47.54105,11.98052
4BA9AD,2019/05/22,10:04:39.930,33950,47.54208,11.97172
4BA9AD,2019/05/22,10:04:45.131,33950,47.54394,11.95672
4BA9AD,2019/05/22,10:04:47.261,33950,47.54485,11.94997
4BA9AD,2019/05/22,10:04:52.140,33950,47.54672,11.93616
4BA9AD,2019/05/22,10:04:59.200,33950,47.54967,11.91559
4BA9AD,2019/05/22,10:05:08.001,33950,47.55344,11.89009
4BA9AD,2019/05/22,10:05:25.660,33975,47.56133,11.83770
4BA9AD,2019/05/22,10:05:27.460,33975,47.56210,11.83270
4BA9AD,2019/05/22,10:05:29.469,33975,47.56293,11.82706
4BA9AD,2019/05/22,10:05:31.389,33975,47.56375,11.82143
4BA9AD,2019/05/22,10:05:32.470,33975,47.56380,11.82115
4BA9AD,2019/05/22,10:05:37.050,33975,47.56618,11.80508
4BA9AD,2019/05/22,10:05:39.649,33975,47.56731,11.79756
4BA9AD,2019/05/22,10:05:40.540,33975,47.56773,11.79451
4BA9AD,2019/05/22,10:05:41.910,33975,47.56838,11.79016
4BA9AD,2019/05/22,10:05:42.369,33975,47.56847,11.78946
4BA9AD,2019/05/22,10:05:44.740,33975,47.56959,11.78192
4BA9AD,2019/05/22,10:05:48.110,33975,47.57103,11.77192
4BA9AD,2019/05/22,10:05:49.989,33975,47.57178,11.76685
4BA9AD,2019/05/22,10:05:50.489,33975,47.57204,11.76492
4BA9AD,2019/05/22,10:05:50.999,33975,47.57222,11.76368
4BA9AD,2019/05/22,10:05:51.929,33975,47.57257,11.76115
4BA9AD,2019/05/22,10:05:54.450,33975,47.57364,11.75361
4BA9AD,2019/05/22,10:05:55.029,33975,47.57382,11.75235
4BA9AD,2019/05/22,10:05:55.950,33975,47.57429,11.74924
4BA9AD,2019/05/22,10:05:57.029,33975,47.57474,11.74603
4BA9AD,2019/05/22,10:05:58.569,33975,47.57533,11.74171
4BA9AD,2019/05/22,10:05:59.549,33975,47.57578,11.73847
4BA9AD,2019/05/22,10:06:01.159,33975,47.57648,11.73354
4BA9AD,2019/05/22,10:06:03.139,33975,47.57732,11.72776
4BA9AD,2019/05/22,10:06:04.699,33975,47.57750,11.72629
4BA9AD,2019/05/22,10:06:06.179,33975,47.57854,11.71898
4BA9AD,2019/05/22,10:06:07.289,33975,47.57909,11.71520
4BA9AD,2019/05/22,10:06:08.739,34000,47.57960,11.71143
4BA9AD,2019/05/22,10:06:09.259,34000,47.57986,11.70950
4BA9AD,2019/05/22,10:06:10.250,33975,47.58023,11.70689
4BA9AD,2019/05/22,10:06:11.279,33975,47.58064,11.70380
4BA9AD,2019/05/22,10:06:11.829,34000,47.58083,11.70250
4BA9AD,2019/05/22,10:06:13.300,34000,47.58156,11.69742
4BA9AD,2019/05/22,10:06:15.449,34000,47.58234,11.69172
4BA9AD,2019/05/22,10:06:18.659,34000,47.58374,11.68164
4BA9AD,2019/05/22,10:06:23.399,34000,47.58568,11.66769
4BA9AD,2019/05/22,10:06:26.479,34000,47.58701,11.65821
4BA9AD,2019/05/22,10:06:27.319,34000,47.58723,11.65629
4BA9AD,2019/05/22,10:06:28.389,33975,47.58770,11.65304
4BA9AD,2019/05/22,10:06:29.268,34000,47.58815,11.64983
4BA9AD,2019/05/22,10:06:31.359,33975,47.58893,11.64413
4BA9AD,2019/05/22,10:06:34.028,34000,47.58998,11.63649
4BA9AD,2019/05/22,10:06:34.949,34000,47.59044,11.63342
4BA9AD,2019/05/22,10:06:35.948,34000,47.59086,11.63016
4BA9AD,2019/05/22,10:06:40.069,34000,47.59254,11.61811
4BA9AD,2019/05/22,10:06:41.060,34000,47.59301,11.61494
4BA9AD,2019/05/22,10:07:05.259,34000,47.60284,11.54279
4BA9AD,2019/05/22,10:07:06.728,34025,47.60343,11.53832
4BA9AD,2019/05/22,10:07:11.959,34025,47.60553,11.52297
4BA9AD,2019/05/22,10:07:13.089,34025,47.60604,11.51909
4BA9AD,2019/05/22,10:07:15.188,34025,47.60679,11.51332
4BA9AD,2019/05/22,10:07:16.319,34025,47.60730,11.50952
4BA9AD,2019/05/22,10:07:16.849,34025,47.60748,11.50818
4BA9AD,2019/05/22,10:07:17.258,34025,47.60774,11.50626
4BA9AD,2019/05/22,10:07:18.649,34025,47.60828,11.50240
4BA9AD,2019/05/22,10:07:19.639,34025,47.60860,11.49987
4BA9AD,2019/05/22,10:07:20.058,34025,47.60889,11.49795
4BA9AD,2019/05/22,10:07:24.019,34025,47.61042,11.48642
4BA9AD,2019/05/22,10:07:24.568,34025,47.61021,11.48813
4BA9AD,2019/05/22,10:07:25.118,34025,47.61088,11.48318
4BA9AD,2019/05/22,10:07:25.688,34025,47.61113,11.48126
4BA9AD,2019/05/22,10:07:26.218,34025,47.61127,11.48003
4BA9AD,2019/05/22,10:07:30.409,34025,47.61302,11.46719
4BA9AD,2019/05/22,10:07:31.208,34025,47.61330,11.46522
4BA9AD,2019/05/22,10:07:32.748,34025,47.61400,11.46008
4BA9AD,2019/05/22,10:07:34.478,34025,47.61465,11.45503
4BA9AD,2019/05/22,10:07:36.588,34025,47.61557,11.44851
4BA9AD,2019/05/22,10:07:40.388,34025,47.61712,11.43705
4BA9AD,2019/05/22,10:07:42.558,34025,47.61804,11.43059
4BA9AD,2019/05/22,10:07:43.548,34025,47.61847,11.42740
4BA9AD,2019/05/22,10:07:59.697,34050,47.62509,11.37909
4BA9AD,2019/05/22,10:08:00.797,34050,47.62550,11.37592
4BA9AD,2019/05/22,10:08:04.547,34050,47.62706,11.36433
4BA9AD,2019/05/22,10:08:07.568,34050,47.62825,11.35529
4BA9AD,2019/05/22,10:08:10.267,34050,47.62932,11.34691
4BA9AD,2019/05/22,10:08:11.197,34050,47.62964,11.34423
4BA9AD,2019/05/22,10:08:13.298,34050,47.63045,11.33782
4BA9AD,2019/05/22,10:08:15.238,34050,47.63118,11.33197
4BA9AD,2019/05/22,10:08:20.197,34050,47.63301,11.31709
4BA9AD,2019/05/22,10:08:22.958,34025,47.63406,11.30871
4BA9AD,2019/05/22,10:08:23.928,34025,47.63444,11.30542
4BA9AD,2019/05/22,10:08:24.858,34050,47.63484,11.30225
4BA9AD,2019/05/22,10:08:28.907,34025,47.63585,11.29360
4BA9AD,2019/05/22,10:08:39.447,34050,47.63992,11.25865
4BA9AD,2019/05/22,10:08:44.397,34050,47.64175,11.24317
4BA9AD,2019/05/22,10:08:45.327,34050,47.64207,11.24052
4BA9AD,2019/05/22,10:08:46.298,34050,47.64244,11.23725
4BA9AD,2019/05/22,10:08:47.267,34050,47.64281,11.23407
4BA9AD,2019/05/22,10:08:48.176,34050,47.64304,11.23208
4BA9AD,2019/05/22,10:08:49.016,34050,47.64336,11.22940
4BA9AD,2019/05/22,10:08:49.907,34050,47.64370,11.22627
4BA9AD,2019/05/22,10:08:50.887,34050,47.64404,11.22356
4BA9AD,2019/05/22,10:08:51.967,34050,47.64440,11.22042
4BA9AD,2019/05/22,10:08:53.677,34050,47.64510,11.21457
4BA9AD,2019/05/22,10:08:54.537,34050,47.64532,11.21265
4BA9AD,2019/05/22,10:08:55.457,34050,47.64570,11.20936
4BA9AD,2019/05/22,10:08:56.357,34050,47.64603,11.20676
4BA9AD,2019/05/22,10:09:05.367,34050,47.64922,11.17948
4BA9AD,2019/05/22,10:09:05.917,34050,47.64947,11.17753
4BA9AD,2019/05/22,10:09:06.347,34050,47.64961,11.17619
4BA9AD,2019/05/22,10:09:06.757,34025,47.64975,11.17493
4BA9AD,2019/05/22,10:09:07.306,34025,47.64995,11.17365
4BA9AD,2019/05/22,10:09:07.706,34025,47.65009,11.17227
4BA9AD,2019/05/22,10:09:09.037,34050,47.65054,11.16836
4BA9AD,2019/05/22,10:09:10.037,34025,47.65096,11.16506
4BA9AD,2019/05/22,10:09:10.616,34025,47.65109,11.16383
4BA9AD,2019/05/22,10:09:11.597,34025,47.65148,11.16056
4BA9AD,2019/05/22,10:09:12.587,34025,47.65187,11.15730
4BA9AD,2019/05/22,10:09:13.617,34025,47.65217,11.15471
4BA9AD,2019/05/22,10:09:14.017,34025,47.65231,11.15338
4BA9AD,2019/05/22,10:09:14.546,34025,47.65256,11.15140
4BA9AD,2019/05/22,10:09:14.976,34025,47.65269,11.15023
4BA9AD,2019/05/22,10:09:15.476,34025,47.65292,11.14824
4BA9AD,2019/05/22,10:09:16.486,34025,47.65288,11.14858
4BA9AD,2019/05/22,10:09:16.956,34025,47.65302,11.14742
4BA9AD,2019/05/22,10:09:17.477,34025,47.65362,11.14239
4BA9AD,2019/05/22,10:09:17.986,34025,47.65376,11.14105
4BA9AD,2019/05/22,10:09:18.407,34025,47.65394,11.13971
4BA9AD,2019/05/22,10:09:18.926,34025,47.65416,11.13773
4BA9AD,2019/05/22,10:09:20.426,34025,47.65459,11.13387
4BA9AD,2019/05/22,10:09:20.898,34025,47.65485,11.13190
4BA9AD,2019/05/22,10:09:21.476,34025,47.65506,11.12993
4BA9AD,2019/05/22,10:09:21.896,34025,47.65520,11.12873
4BA9AD,2019/05/22,10:09:22.916,34025,47.65553,11.12606
4BA9AD,2019/05/22,10:09:23.437,34025,47.65576,11.12408
4BA9AD,2019/05/22,10:09:23.987,34025,47.65590,11.12288
4BA9AD,2019/05/22,10:09:24.957,34025,47.65627,11.11954
4BA9AD,2019/05/22,10:09:26.087,34025,47.65668,11.11624
4BA9AD,2019/05/22,10:09:27.066,34025,47.65702,11.11309
4BA9AD,2019/05/22,10:09:31.687,34025,47.65874,11.09873
4BA9AD,2019/05/22,10:09:32.156,34025,47.65887,11.09750
4BA9AD,2019/05/22,10:09:32.567,34025,47.65860,11.09983
4BA9AD,2019/05/22,10:09:33.456,34025,47.65930,11.09359
4BA9AD,2019/05/22,10:09:33.856,34025,47.65948,11.09225
4BA9AD,2019/05/22,10:09:34.277,34025,47.65962,11.09091
4BA9AD,2019/05/22,10:09:35.226,34025,47.65995,11.08830
4BA9AD,2019/05/22,10:09:35.626,34025,47.66009,11.08711
4BA9AD,2019/05/22,10:09:36.207,34025,47.66025,11.08575
4BA9AD,2019/05/22,10:09:38.116,34025,47.66103,11.07916
4BA9AD,2019/05/22,10:09:40.126,34025,47.66171,11.07333
4BA9AD,2019/05/22,10:09:40.656,34025,47.66190,11.07133
4BA9AD,2019/05/22,10:09:42.265,34025,47.66246,11.06682
4BA9AD,2019/05/22,10:09:43.106,34025,47.66274,11.06429
4BA9AD,2019/05/22,10:09:44.106,34025,47.66313,11.06097
4BA9AD,2019/05/22,10:09:44.957,34025,47.66345,11.05843
4BA9AD,2019/05/22,10:09:46.517,34025,47.66400,11.05376
4BA9AD,2019/05/22,10:09:47.526,34025,47.66437,11.05063
4BA9AD,2019/05/22,10:09:48.096,34025,47.66460,11.04868
4BA9AD,2019/05/22,10:09:48.906,34025,47.66446,11.04977
4BA9AD,2019/05/22,10:09:49.906,34025,47.66521,11.04344
4BA9AD,2019/05/22,10:09:52.826,34025,47.66623,11.03499
4BA9AD,2019/05/22,10:09:55.757,34025,47.66730,11.02588
4BA9AD,2019/05/22,10:09:57.185,34025,47.66786,11.02133
4BA9AD,2019/05/22,10:09:58.096,34025,47.66817,11.01867
4BA9AD,2019/05/22,10:09:59.146,34025,47.66851,11.01548
4BA9AD,2019/05/22,10:09:59.566,34000,47.66870,11.01415
4BA9AD,2019/05/22,10:10:00.536,34000,47.66908,11.01084
4BA9AD,2019/05/22,10:10:02.726,34000,47.66986,11.00443
4BA9AD,2019/05/22,10:10:03.287,33975,47.67009,11.00246
4BA9AD,2019/05/22,10:10:04.595,33975,47.67014,11.00226
4BA9AD,2019/05/22,10:10:05.066,33950,47.67070,10.99724
4BA9AD,2019/05/22,10:10:05.536,33950,47.67084,10.99605
4BA9AD,2019/05/22,10:10:07.336,33925,47.67155,10.99024
4BA9AD,2019/05/22,10:10:08.376,33900,47.67187,10.98753
4BA9AD,2019/05/22,10:10:09.966,33900,47.67247,10.98245
4BA9AD,2019/05/22,10:10:13.326,33850,47.67375,10.97205
4BA9AD,2019/05/22,10:10:13.896,33825,47.67396,10.97027
4BA9AD,2019/05/22,10:10:14.456,33825,47.67412,10.96896
4BA9AD,2019/05/22,10:10:14.976,33825,47.67430,10.96758
4BA9AD,2019/05/22,10:10:15.405,33800,47.67444,10.96628
4BA9AD,2019/05/22,10:10:15.826,33800,47.67458,10.96504
4BA9AD,2019/05/22,10:10:16.256,33800,47.67485,10.96316
4BA9AD,2019/05/22,10:10:19.166,33750,47.67582,10.95471
4BA9AD,2019/05/22,10:10:19.585,33725,47.67596,10.95351
4BA9AD,2019/05/22,10:10:20.046,33725,47.67615,10.95224
4BA9AD,2019/05/22,10:10:20.576,33725,47.67595,10.95392
4BA9AD,2019/05/22,10:10:21.086,33700,47.67652,10.94900
4BA9AD,2019/05/22,10:10:21.665,33700,47.67677,10.94705
4BA9AD,2019/05/22,10:10:22.136,33700,47.67691,10.94588
4BA9AD,2019/05/22,10:10:22.685,33700,47.67713,10.94393
4BA9AD,2019/05/22,10:10:23.206,33675,47.67731,10.94259
4BA9AD,2019/05/22,10:10:23.675,33675,47.67746,10.94128
4BA9AD,2019/05/22,10:10:24.126,33650,47.67760,10.94012
4BA9AD,2019/05/22,10:10:25.646,33625,47.67824,10.93497
4BA9AD,2019/05/22,10:10:26.126,33625,47.67838,10.93366
4BA9AD,2019/05/22,10:10:27.006,33600,47.67865,10.93174
4BA9AD,2019/05/22,10:10:27.815,33600,47.67892,10.92927
4BA9AD,2019/05/22,10:10:28.276,33600,47.67917,10.92731
4BA9AD,2019/05/22,10:10:28.705,33575,47.67931,10.92604
4BA9AD,2019/05/22,10:10:29.286,33575,47.67957,10.92412
4BA9AD,2019/05/22,10:10:31.815,33525,47.68039,10.91718
4BA9AD,2019/05/22,10:10:32.846,33525,47.68076,10.91400
4BA9AD,2019/05/22,10:10:33.806,33500,47.68108,10.91148
4BA9AD,2019/05/22,10:10:38.076,33425,47.68263,10.89816
4BA9AD,2019/05/22,10:10:38.585,33425,47.68277,10.89686
4BA9AD,2019/05/22,10:10:39.096,33400,47.68299,10.89499
4BA9AD,2019/05/22,10:10:39.525,33400,47.68313,10.89379
4BA9AD,2019/05/22,10:10:40.405,33400,47.68336,10.89175
4BA9AD,2019/05/22,10:10:40.915,33375,47.68359,10.88985
4BA9AD,2019/05/22,10:10:41.465,33375,47.68383,10.88794
4BA9AD,2019/05/22,10:10:42.015,33375,47.68397,10.88675
4BA9AD,2019/05/22,10:10:42.585,33350,47.68419,10.88491
4BA9AD,2019/05/22,10:10:44.565,33325,47.68483,10.87921
4BA9AD,2019/05/22,10:10:45.115,33325,47.68504,10.87731
4BA9AD,2019/05/22,10:10:46.175,33300,47.68533,10.87468
4BA9AD,2019/05/22,10:10:49.046,33250,47.68634,10.86589
4BA9AD,2019/05/22,10:10:51.195,33225,47.68709,10.85949
4BA9AD,2019/05/22,10:10:55.105,33175,47.68844,10.84752
4BA9AD,2019/05/22,10:10:56.105,33150,47.68872,10.84502
4BA9AD,2019/05/22,10:10:56.606,33150,47.68886,10.84371
4BA9AD,2019/05/22,10:10:57.075,33150,47.68909,10.84182
4BA9AD,2019/05/22,10:10:57.496,33150,47.68923,10.84055
4BA9AD,2019/05/22,10:10:57.955,33125,47.68937,10.83935
4BA9AD,2019/05/22,10:10:58.385,33125,47.68951,10.83801
4BA9AD,2019/05/22,10:11:00.825,33100,47.69030,10.83104
4BA9AD,2019/05/22,10:11:01.385,33075,47.69055,10.82909
4BA9AD,2019/05/22,10:11:01.815,33075,47.69069,10.82792
4BA9AD,2019/05/22,10:11:03.905,33050,47.69142,10.82153
4BA9AD,2019/05/22,10:11:06.174,33000,47.69211,10.81522
4BA9AD,2019/05/22,10:11:07.285,33000,47.69257,10.81137
4BA9AD,2019/05/22,10:11:09.125,32975,47.69314,10.80632
4BA9AD,2019/05/22,10:11:09.625,32950,47.69328,10.80512
4BA9AD,2019/05/22,10:11:10.055,32950,47.69353,10.80320
4BA9AD,2019/05/22,10:11:10.625,32950,47.69366,10.80190
4BA9AD,2019/05/22,10:11:12.125,32925,47.69417,10.79750
4BA9AD,2019/05/22,10:11:12.705,32900,47.69440,10.79562
4BA9AD,2019/05/22,10:11:13.565,32900,47.69472,10.79294
4BA9AD,2019/05/22,10:11:16.904,32850,47.69591,10.78288
4BA9AD,2019/05/22,10:11:17.375,32825,47.69604,10.78157
4BA9AD,2019/05/22,10:11:17.885,32825,47.69626,10.77977
4BA9AD,2019/05/22,10:11:18.805,32825,47.69649,10.77773
4BA9AD,2019/05/22,10:11:19.795,32800,47.69687,10.77464
4BA9AD,2019/05/22,10:11:20.265,32800,47.69710,10.77273
4BA9AD,2019/05/22,10:11:20.685,32775,47.69724,10.77139
4BA9AD,2019/05/22,10:11:21.135,32775,47.69738,10.77019
4BA9AD,2019/05/22,10:11:23.115,32750,47.69807,10.76435
4BA9AD,2019/05/22,10:11:24.155,32725,47.69843,10.76125
4BA9AD,2019/05/22,10:11:24.664,32725,47.69821,10.76294
4BA9AD,2019/05/22,10:11:25.075,32700,47.69873,10.75864
4BA9AD,2019/05/22,10:11:25.645,32700,47.69893,10.75671
4BA9AD,2019/05/22,10:11:27.065,32675,47.69947,10.75231
4BA9AD,2019/05/22,10:11:28.185,32650,47.69975,10.74978
4BA9AD,2019/05/22,10:11:29.295,32650,47.70021,10.74593
4BA9AD,2019/05/22,10:11:29.775,32625,47.70035,10.74463
4BA9AD,2019/05/22,10:11:30.205,32625,47.70053,10.74332
4BA9AD,2019/05/22,10:11:30.615,32625,47.70067,10.74216
4BA9AD,2019/05/22,10:11:34.824,32550,47.70208,10.72991
4BA9AD,2019/05/22,10:11:35.325,32550,47.70232,10.72794
4BA9AD,2019/05/22,10:11:36.374,32525,47.70268,10.72484
4BA9AD,2019/05/22,10:11:36.935,32525,47.70291,10.72293
4BA9AD,2019/05/22,10:11:37.445,32525,47.70300,10.72218
4BA9AD,2019/05/22,10:11:37.864,32500,47.70320,10.72026
4BA9AD,2019/05/22,10:11:40.055,32475,47.70401,10.71325
4BA9AD,2019/05/22,10:11:40.965,32450,47.70392,10.71435
4BA9AD,2019/05/22,10:11:41.475,32450,47.70445,10.70942
4BA9AD,2019/05/22,10:11:41.904,32425,47.70464,10.70808
4BA9AD,2019/05/22,10:11:42.845,32425,47.70502,10.70480
4BA9AD,2019/05/22,10:11:43.364,32400,47.70515,10.70364
4BA9AD,2019/05/22,10:11:44.344,32400,47.70548,10.70097
4BA9AD,2019/05/22,10:11:44.924,32375,47.70566,10.69904
4BA9AD,2019/05/22,10:11:46.894,32350,47.70634,10.69320
4BA9AD,2019/05/22,10:11:47.475,32350,47.70659,10.69125
4BA9AD,2019/05/22,10:11:47.925,32350,47.70673,10.69005
4BA9AD,2019/05/22,10:11:49.914,32300,47.70748,10.68364
4BA9AD,2019/05/22,10:11:50.344,32300,47.70757,10.68294
4BA9AD,2019/05/22,10:11:50.805,32300,47.70771,10.68160
4BA9AD,2019/05/22,10:11:51.364,32275,47.70795,10.67960
4BA9AD,2019/05/22,10:11:53.245,32250,47.70859,10.67377
4BA9AD,2019/05/22,10:11:54.245,32225,47.70891,10.67123
4BA9AD,2019/05/22,10:11:55.334,32225,47.70937,10.66738
4BA9AD,2019/05/22,10:11:56.174,32200,47.70964,10.66477
4BA9AD,2019/05/22,10:11:56.575,32175,47.70937,10.66711
4BA9AD,2019/05/22,10:11:57.945,32175,47.71027,10.65956
4BA9AD,2019/05/22,10:11:58.454,32150,47.71046,10.65763
4BA9AD,2019/05/22,10:11:58.925,32150,47.71065,10.65626
4BA9AD,2019/05/22,10:11:59.764,32125,47.71088,10.65434
4BA9AD,2019/05/22,10:12:00.234,32125,47.71106,10.65237
4BA9AD,2019/05/22,10:12:00.634,32125,47.71115,10.65179
4BA9AD,2019/05/22,10:12:01.184,32125,47.71139,10.64984
4BA9AD,2019/05/22,10:12:01.664,32125,47.71161,10.64788
4BA9AD,2019/05/22,10:12:02.075,32100,47.71175,10.64651
4BA9AD,2019/05/22,10:12:02.545,32100,47.71188,10.64534
4BA9AD,2019/05/22,10:12:04.704,32075,47.71265,10.63871
4BA9AD,2019/05/22,10:12:05.135,32075,47.71279,10.63751
4BA9AD,2019/05/22,10:12:05.535,32075,47.71297,10.63617
4BA9AD,2019/05/22,10:12:05.934,32075,47.71311,10.63498
4BA9AD,2019/05/22,10:12:06.404,32050,47.71316,10.63420
4BA9AD,2019/05/22,10:12:08.205,32050,47.71385,10.62838
4BA9AD,2019/05/22,10:12:08.734,32050,47.71409,10.62646
4BA9AD,2019/05/22,10:12:09.284,32050,47.71422,10.62508
4BA9AD,2019/05/22,10:12:10.194,32025,47.71454,10.62254
4BA9AD,2019/05/22,10:12:11.734,32025,47.71513,10.61732
4BA9AD,2019/05/22,10:12:14.285,32025,47.71604,10.60948
4BA9AD,2019/05/22,10:12:14.755,32025,47.71618,10.60829
4BA9AD,2019/05/22,10:12:15.304,32025,47.71642,10.60627
4BA9AD,2019/05/22,10:12:16.325,32025,47.71674,10.60364
4BA9AD,2019/05/22,10:12:16.845,32025,47.71696,10.60167
4BA9AD,2019/05/22,10:12:19.394,32025,47.71774,10.59453
4BA9AD,2019/05/22,10:12:21.344,32025,47.71852,10.58794
4BA9AD,2019/05/22,10:12:22.474,32000,47.71889,10.58471
4BA9AD,2019/05/22,10:12:23.474,32025,47.71930,10.58145
4BA9AD,2019/05/22,10:12:24.034,32000,47.71944,10.58005
4BA9AD,2019/05/22,10:12:24.454,32025,47.71967,10.57812
4BA9AD,2019/05/22,10:12:30.094,32000,47.72163,10.56116
4BA9AD,2019/05/22,10:12:34.744,32000,47.72331,10.54673
4BA9AD,2019/05/22,10:12:45.343,32000,47.72699,10.51453
4BA9AD,2019/05/22,10:12:50.233,32000,47.72873,10.49936
4BA9AD,2019/05/22,10:12:51.304,32000,47.72910,10.49613
4BA9AD,2019/05/22,10:12:53.404,32000,47.72951,10.49256
4BA9AD,2019/05/22,10:12:55.323,32000,47.73056,10.48363
4BA9AD,2019/05/22,10:13:00.193,32000,47.73230,10.46860
4BA9AD,2019/05/22,10:13:10.113,32000,47.73582,10.43859
4BA9AD,2019/05/22,10:13:13.224,32000,47.73695,10.42898
4BA9AD,2019/05/22,10:13:17.045,32000,47.73830,10.41729
4BA9AD,2019/05/22,10:13:21.093,32000,47.73969,10.40511
4BA9AD,2019/05/22,10:13:22.063,32000,47.74008,10.40186
4BA9AD,2019/05/22,10:13:24.943,32000,47.74104,10.39362
4BA9AD,2019/05/22,10:13:36.813,32000,47.74444,10.35842
4BA9AD,2019/05/22,10:13:42.623,32000,47.74525,10.34109
4BA9AD,2019/05/22,10:13:47.702,32000,47.74544,10.32495
4BA9AD,2019/05/22,10:13:50.382,32000,47.74537,10.31729
4BA9AD,2019/05/22,10:14:02.233,32000,47.74434,10.28210
4BA9AD,2019/05/22,10:14:25.502,32000,47.74253,10.21130
4BA9AD,2019/05/22,10:14:32.003,32000,47.74207,10.19200
4BA9AD,2019/05/22,10:14:35.932,32000,47.74179,10.17975
4BA9AD,2019/05/22,10:14:36.932,32000,47.74178,10.18027
4BA9AD,2019/05/22,10:14:37.832,32000,47.74168,10.17458
4BA9AD,2019/05/22,12:16:53.205,32750,47.30219,10.66855
4BA9AD,2019/05/22,12:16:53.705,32750,47.30182,10.67047
4BA9AD,2019/05/22,12:16:56.146,32800,47.30057,10.67751
4BA9AD,2019/05/22,12:17:05.225,32925,47.29578,10.70425
4BA9AD,2019/05/22,12:17:12.615,32975,47.29177,10.72646
4BA9AD,2019/05/22,12:17:13.045,32975,47.29153,10.72773
4BA9AD,2019/05/22,12:17:16.915,32975,47.28949,10.73921
4BA9AD,2019/05/22,12:17:33.395,33000,47.28073,10.78808
4BA9AD,2019/05/22,12:17:38.206,33000,47.27813,10.80245
4BA9AD,2019/05/22,12:17:45.525,33000,47.27431,10.82380
4BA9AD,2019/05/22,12:17:46.774,33000,47.27362,10.82751
4BA9AD,2019/05/22,12:17:47.224,33000,47.27339,10.82874
4BA9AD,2019/05/22,12:17:47.695,33000,47.27305,10.83055
4BA9AD,2019/05/22,12:17:48.145,33000,47.27282,10.83189
4BA9AD,2019/05/22,12:17:50.715,33000,47.27151,10.83932
4BA9AD,2019/05/22,12:17:53.714,33000,47.26993,10.84808
4BA9AD,2019/05/22,12:17:54.115,33000,47.26970,10.84921
4BA9AD,2019/05/22,12:17:56.044,33000,47.26881,10.85422
4BA9AD,2019/05/22,12:17:58.573,33000,47.26747,10.86168
4BA9AD,2019/05/22,12:17:59.985,33025,47.26671,10.86596
4BA9AD,2019/05/22,12:18:04.944,33000,47.26411,10.88020
4BA9AD,2019/05/22,12:18:05.884,33025,47.26355,10.88333
4BA9AD,2019/05/22,12:18:06.334,33025,47.26337,10.88450
4BA9AD,2019/05/22,12:18:07.464,33000,47.26276,10.88766
4BA9AD,2019/05/22,12:18:15.284,33000,47.25874,10.90990
4BA9AD,2019/05/22,12:18:16.864,33000,47.25787,10.91485
4BA9AD,2019/05/22,12:18:17.964,33000,47.25732,10.91787
4BA9AD,2019/05/22,12:18:18.434,33000,47.25760,10.91629
4BA9AD,2019/05/22,12:18:19.424,33000,47.25653,10.92231
4BA9AD,2019/05/22,12:18:22.604,33000,47.25485,10.93154
4BA9AD,2019/05/22,12:18:23.554,33000,47.25430,10.93456
4BA9AD,2019/05/22,12:18:35.253,33000,47.24826,10.96772
4BA9AD,2019/05/22,12:18:35.834,33000,47.24791,10.96957
4BA9AD,2019/05/22,12:18:36.953,33000,47.24736,10.97267
4BA9AD,2019/05/22,12:18:39.513,33000,47.24593,10.98063
4BA9AD,2019/05/22,12:18:42.514,33000,47.24433,10.98922
4BA9AD,2019/05/22,12:18:43.023,33000,47.24414,10.99034
4BA9AD,2019/05/22,12:18:47.653,33000,47.24176,11.00336
4BA9AD,2019/05/22,12:18:58.244,33000,47.23618,11.03387
4BA9AD,2019/05/22,12:18:59.213,33000,47.23622,11.03350
4BA9AD,2019/05/22,12:19:00.753,33000,47.23485,11.04119
4BA9AD,2019/05/22,12:19:01.172,33000,47.23462,11.04243
4BA9AD,2019/05/22,12:19:02.733,33000,47.23384,11.04668
4BA9AD,2019/05/22,12:19:08.993,33000,47.23060,11.06443
4BA9AD,2019/05/22,12:19:09.823,33000,47.23018,11.06682
4BA9AD,2019/05/22,12:19:11.313,33000,47.22925,11.07175
4BA9AD,2019/05/22,12:19:11.863,33000,47.22906,11.07288
4BA9AD,2019/05/22,12:19:12.893,33000,47.22850,11.07598
4BA9AD,2019/05/22,12:19:13.303,33000,47.22827,11.07725
4BA9AD,2019/05/22,12:19:13.783,33000,47.22804,11.07844
4BA9AD,2019/05/22,12:19:14.244,33000,47.22780,11.07964
4BA9AD,2019/05/22,12:19:16.773,33000,47.22647,11.08692
4BA9AD,2019/05/22,12:19:25.342,33000,47.22198,11.11133
4BA9AD,2019/05/22,12:19:26.792,33000,47.22121,11.11555
4BA9AD,2019/05/22,12:19:29.283,33000,47.21997,11.12228
4BA9AD,2019/05/22,12:19:30.263,33000,47.21942,11.12528
4BA9AD,2019/05/22,12:19:32.072,33000,47.21855,11.13018
4BA9AD,2019/05/22,12:19:35.423,33000,47.21677,11.13986
4BA9AD,2019/05/22,12:19:37.602,33000,47.21562,11.14597
4BA9AD,2019/05/22,12:19:39.063,33000,47.21486,11.15021
4BA9AD,2019/05/22,12:19:40.022,33000,47.21429,11.15325
4BA9AD,2019/05/22,12:19:40.983,33000,47.21388,11.15563
4BA9AD,2019/05/22,12:19:58.572,33000,47.20467,11.20605
4BA9AD,2019/05/22,12:20:08.143,33000,47.19973,11.23338
4BA9AD,2019/05/22,12:23:09.719,32975,47.10365,11.74777
4BA9AD,2019/05/22,12:23:10.268,32975,47.10342,11.74903
4BA9AD,2019/05/22,12:23:10.669,32975,47.10318,11.75023
4BA9AD,2019/05/22,12:23:11.539,32975,47.10265,11.75324
4BA9AD,2019/05/22,12:23:12.039,32975,47.10251,11.75386
4BA9AD,2019/05/22,12:23:12.959,32975,47.10193,11.75685
4BA9AD,2019/05/22,12:23:14.839,32975,47.10091,11.76231
4BA9AD,2019/05/22,12:23:16.828,32975,47.09985,11.76780
4BA9AD,2019/05/22,12:23:20.500,32975,47.09778,11.77868
4BA9AD,2019/05/22,12:23:22.928,32975,47.09653,11.78537
4BA9AD,2019/05/22,12:23:23.779,32975,47.09606,11.78777
4BA9AD,2019/05/22,12:23:24.209,32975,47.09583,11.78903
4BA9AD,2019/05/22,12:23:25.119,32975,47.09537,11.79142
4BA9AD,2019/05/22,12:23:29.999,33000,47.09271,11.80543
4BA9AD,2019/05/22,12:23:30.528,33000,47.09234,11.80727
4BA9AD,2019/05/22,12:23:32.159,33000,47.09155,11.81143
4BA9AD,2019/05/22,12:23:33.518,33000,47.09070,11.81580
4BA9AD,2019/05/22,12:23:35.259,33000,47.08987,11.81998
4BA9AD,2019/05/22,12:23:36.128,32975,47.08926,11.82305
4BA9AD,2019/05/22,12:23:37.708,33000,47.08843,11.82728
4BA9AD,2019/05/22,12:23:38.268,33000,47.08815,11.82847
4BA9AD,2019/05/22,12:23:38.719,33000,47.08777,11.83028
4BA9AD,2019/05/22,12:23:40.288,33000,47.08681,11.83502
4BA9AD,2019/05/22,12:23:44.359,33000,47.08443,11.84587
4BA9AD,2019/05/22,12:23:46.188,33000,47.08317,11.85122
4BA9AD,2019/05/22,12:23:48.668,33000,47.08163,11.85784
4BA9AD,2019/05/22,12:23:49.708,33000,47.08075,11.86143
4BA9AD,2019/05/22,12:23:53.818,33000,47.07809,11.87207
4BA9AD,2019/05/22,12:23:55.338,33000,47.07683,11.87685
4BA9AD,2019/05/22,12:23:59.378,33000,47.07386,11.88798
4BA9AD,2019/05/22,12:24:00.357,33000,47.07326,11.89030
4BA9AD,2019/05/22,12:24:04.628,33000,47.06990,11.90200
4BA9AD,2019/05/22,12:24:06.268,33000,47.06860,11.90664
4BA9AD,2019/05/22,12:24:09.818,33000,47.06576,11.91594
4BA9AD,2019/05/22,12:24:19.297,33000,47.05835,11.93904
4BA9AD,2019/05/22,12:24:20.218,33000,47.05672,11.94397
4BA9AD,2019/05/22,12:24:22.138,33000,47.05486,11.94960
4BA9AD,2019/05/22,12:24:28.747,33025,47.04913,11.96679
4BA9AD,2019/05/22,12:24:29.747,33025,47.04821,11.96960
4BA9AD,2019/05/22,12:24:30.707,33025,47.04726,11.97249
4BA9AD,2019/05/22,12:24:31.518,33025,47.04652,11.97469
4BA9AD,2019/05/22,12:24:32.467,33025,47.04597,11.97640
4BA9AD,2019/05/22,12:24:38.527,33025,47.04048,11.99299
4BA9AD,2019/05/22,12:24:50.307,33025,47.03000,12.02502
4BA9AD,2019/05/22,12:24:53.127,33025,47.02757,12.03236
4BA9AD,2019/05/22,12:25:04.426,33050,47.01787,12.06203
4BA9AD,2019/05/22,12:25:05.337,33050,47.01692,12.06489
4BA9AD,2019/05/22,12:25:56.506,33050,46.97219,12.20208
4BA9AD,2019/05/22,12:26:01.506,33025,46.96788,12.21529
4BA9AD,2019/05/22,12:26:02.556,33025,46.96697,12.21806
4BA9AD,2019/05/22,12:26:18.936,33025,46.95245,12.26201
4BA9AD,2019/05/22,12:26:27.826,33000,46.94472,12.28546
4BA9AD,2019/05/22,12:26:31.755,33000,46.94114,12.29631
4BA9AD,2019/05/22,12:26:42.546,33000,46.93155,12.32539
4BA9AD,2019/05/22,12:26:46.516,33000,46.92815,12.33567
4BA9AD,2019/05/22,12:26:48.585,33000,46.92629,12.34131
4BA9AD,2019/05/22,12:26:49.526,33000,46.92549,12.34369
4BA9AD,2019/05/22,12:26:54.335,33000,46.92119,12.35674
4BA9AD,2019/05/22,12:27:10.705,32975,46.90659,12.40061
4BA9AD,2019/05/22,12:27:11.605,32975,46.90585,12.40288
4BA9AD,2019/05/22,12:27:23.385,32975,46.89542,12.43434
4BA9AD,2019/05/22,12:27:39.615,32975,46.88109,12.47765
4BA9AD,2019/05/22,12:27:41.394,33000,46.87955,12.48223
4BA9AD,2019/05/22,12:27:44.294,33000,46.87692,12.49015
4BA9AD,2019/05/22,12:27:58.344,33000,46.86443,12.52776
4BA9AD,2019/05/22,18:23:30.990,29975,46.99839,11.16683
4BA9AD,2019/05/22,18:23:31.869,29975,46.99947,11.16556
4BA9AD,2019/05/22,18:23:32.420,29975,47.00047,11.16431
4BA9AD,2019/05/22,18:23:32.820,29975,47.00107,11.16348
4BA9AD,2019/05/22,18:23:34.880,29975,47.00435,11.15922
4BA9AD,2019/05/22,18:23:37.019,29975,47.00752,11.15493
4BA9AD,2019/05/22,18:23:37.950,29975,47.00876,11.15318
4BA9AD,2019/05/22,18:23:38.850,29975,47.00999,11.15133
4BA9AD,2019/05/22,18:23:42.921,29975,47.01594,11.14218
4BA9AD,2019/05/22,18:23:43.919,29975,47.01714,11.14021
4BA9AD,2019/05/22,18:23:59.549,30000,47.03618,11.10237
4BA9AD,2019/05/22,18:24:11.680,29975,47.04960,11.07182
4BA9AD,2019/05/22,18:24:16.548,29925,47.05482,11.05992
4BA9AD,2019/05/22,18:24:19.229,29875,47.05765,11.05348
4BA9AD,2019/05/22,18:24:25.198,29750,47.06447,11.03783
4BA9AD,2019/05/22,18:24:35.079,29500,47.07545,11.01263
4BA9AD,2019/05/22,18:24:36.409,29475,47.07687,11.00940
4BA9AD,2019/05/22,18:24:45.728,29225,47.08736,10.98541
4BA9AD,2019/05/22,18:24:47.908,29175,47.08978,10.97987
4BA9AD,2019/05/22,18:24:56.938,28950,47.09965,10.95612
4BA9AD,2019/05/22,18:25:00.679,28850,47.10324,10.94643
4BA9AD,2019/05/22,18:25:01.159,28850,47.10361,10.94534
4BA9AD,2019/05/22,18:25:03.098,28800,47.10567,10.93957
4BA9AD,2019/05/22,18:25:03.568,28775,47.10603,10.93847
4BA9AD,2019/05/22,18:25:05.748,28725,47.10798,10.93259
4BA9AD,2019/05/22,18:25:17.188,28425,47.11743,10.90146
4BA9AD,2019/05/22,18:25:17.638,28425,47.11775,10.90029
4BA9AD,2019/05/22,18:25:19.608,28375,47.11945,10.89439
4BA9AD,2019/05/22,18:25:22.128,28300,47.12148,10.88731
4BA9AD,2019/05/22,18:25:23.928,28250,47.12283,10.88251
4BA9AD,2019/05/22,18:25:24.878,28225,47.12371,10.87949
4BA9AD,2019/05/22,18:25:30.817,28075,47.12823,10.86362
4BA9AD,2019/05/22,18:25:32.678,28025,47.12979,10.85827
4BA9AD,2019/05/22,18:25:34.148,28000,47.13093,10.85421
4BA9AD,2019/05/22,18:25:34.717,27975,47.13144,10.85243
4BA9AD,2019/05/22,18:25:35.128,27975,47.13181,10.85126
4BA9AD,2019/05/22,18:25:35.687,27950,47.13228,10.84956
4BA9AD,2019/05/22,18:25:36.698,27925,47.13295,10.84715
4BA9AD,2019/05/22,18:25:37.527,27925,47.13286,10.84763
4BA9AD,2019/05/22,18:25:37.997,27900,47.13396,10.84364
4BA9AD,2019/05/22,18:25:39.087,27875,47.13483,10.84069
4BA9AD,2019/05/22,18:25:39.547,27850,47.13515,10.83959
4BA9AD,2019/05/22,18:25:41.138,27825,47.13652,10.83485
4BA9AD,2019/05/22,18:25:46.237,27700,47.13959,10.82407
4BA9AD,2019/05/22,18:25:46.797,27675,47.14091,10.81961
4BA9AD,2019/05/22,18:25:48.367,27650,47.14224,10.81501
4BA9AD,2019/05/22,18:25:49.837,27600,47.14327,10.81146
4BA9AD,2019/05/22,18:25:51.318,27575,47.14462,10.80681
4BA9AD,2019/05/22,18:25:51.837,27550,47.14494,10.80569
4BA9AD,2019/05/22,18:25:52.347,27550,47.14526,10.80450
4BA9AD,2019/05/22,18:25:52.927,27525,47.14578,10.80273
4BA9AD,2019/05/22,18:25:53.437,27525,47.14536,10.80428
4BA9AD,2019/05/22,18:25:55.418,27450,47.14769,10.79632
4BA9AD,2019/05/22,18:25:56.337,27450,47.14851,10.79338
4BA9AD,2019/05/22,18:26:02.387,27300,47.15250,10.77992
4BA9AD,2019/05/22,18:26:31.897,26600,47.17703,10.69773
4BA9AD,2019/05/22,18:26:38.917,26475,47.18265,10.67906
4BA9AD,2019/05/22,18:26:40.367,26450,47.18367,10.67562
4BA9AD,2019/05/22,18:26:44.918,26400,47.18749,10.66315
4BA9AD,2019/05/22,18:27:21.546,26000,47.21667,10.56624
4BA9AD,2019/05/22,18:29:12.504,24650,47.30243,10.26975
4BA9AD,2019/05/22,18:30:40.023,22550,47.35432,10.04205
4BA9AD,2019/05/22,18:30:46.614,22375,47.35801,10.02517
4BA9AD,2019/05/22,20:29:39.706,28975,47.25266,10.66251
4BA9AD,2019/05/22,20:29:40.726,29000,47.25234,10.66491
4BA9AD,2019/05/22,20:29:44.826,29075,47.25064,10.67720
4BA9AD,2019/05/22,20:29:57.006,29275,47.24587,10.71202
4BA9AD,2019/05/22,20:30:10.055,29500,47.24071,10.74930
4BA9AD,2019/05/22,20:30:11.856,29525,47.23995,10.75477
4BA9AD,2019/05/22,20:30:12.716,29525,47.23972,10.75660
4BA9AD,2019/05/22,20:30:17.406,29600,47.23777,10.77076
4BA9AD,2019/05/22,20:30:18.275,29625,47.23744,10.77315
4BA9AD,2019/05/22,20:30:19.406,29650,47.23702,10.77625
4BA9AD,2019/05/22,20:30:22.765,29700,47.23567,10.78596
4BA9AD,2019/05/22,20:30:23.855,29725,47.23525,10.78907
4BA9AD,2019/05/22,20:30:28.015,29775,47.23357,10.80121
4BA9AD,2019/05/22,20:30:29.955,29825,47.23283,10.80670
4BA9AD,2019/05/22,20:30:31.875,29850,47.23209,10.81224
4BA9AD,2019/05/22,20:30:33.786,29875,47.23130,10.81773
4BA9AD,2019/05/22,20:30:34.755,29900,47.23137,10.81734
4BA9AD,2019/05/22,20:30:36.865,29925,47.23013,10.82627
4BA9AD,2019/05/22,20:30:44.995,30050,47.22692,10.84956
4BA9AD,2019/05/22,20:30:45.995,30075,47.22652,10.85250
4BA9AD,2019/05/22,20:31:08.755,30450,47.21745,10.91780
4BA9AD,2019/05/22,20:31:16.774,30575,47.21429,10.94025
4BA9AD,2019/05/22,20:31:21.654,30650,47.21233,10.95426
4BA9AD,2019/05/22,20:31:36.663,30900,47.20639,10.99675
4BA9AD,2019/05/22,20:31:38.624,30925,47.20555,11.00274
4BA9AD,2019/05/22,20:31:44.354,30975,47.20322,11.01929
4BA9AD,2019/05/22,20:31:45.375,30975,47.20285,11.02168
4BA9AD,2019/05/22,20:31:47.223,30975,47.20212,11.02711
4BA9AD,2019/05/22,20:31:49.643,31000,47.20116,11.03384
4BA9AD,2019/05/22,20:32:04.603,31000,47.19512,11.07654
4BA9AD,2019/05/22,20:32:06.643,31000,47.19424,11.08260
4BA9AD,2019/05/22,20:32:12.314,31000,47.19201,11.09845
4BA9AD,2019/05/22,20:32:15.413,31000,47.19070,11.10760
4BA9AD,2019/05/22,20:32:16.443,31000,47.19026,11.11068
4BA9AD,2019/05/22,20:32:20.513,31000,47.18875,11.12160
4BA9AD,2019/05/22,20:32:21.553,31000,47.18820,11.12524
4BA9AD,2019/05/22,20:32:22.413,31000,47.18788,11.12764
4BA9AD,2019/05/22,20:32:24.373,31000,47.18710,11.13313
4BA9AD,2019/05/22,20:32:28.073,31000,47.18564,11.14343
4BA9AD,2019/05/22,20:32:30.922,31000,47.18454,11.15133
4BA9AD,2019/05/22,20:32:31.864,31000,47.18409,11.15436
4BA9AD,2019/05/22,20:32:32.674,31000,47.18377,11.15676
4BA9AD,2019/05/22,20:32:35.093,31000,47.18279,11.16352
4BA9AD,2019/05/22,20:32:36.503,31000,47.18230,11.16712
4BA9AD,2019/05/22,20:32:37.543,31000,47.18179,11.17076
4BA9AD,2019/05/22,20:32:38.523,31000,47.18143,11.17316
4BA9AD,2019/05/22,20:32:39.433,31000,47.18102,11.17626
4BA9AD,2019/05/22,20:32:44.313,31000,47.17911,11.18958
4BA9AD,2019/05/22,20:32:45.253,31000,47.17868,11.19267
4BA9AD,2019/05/22,20:32:46.163,31000,47.17837,11.19507
4BA9AD,2019/05/22,20:32:47.113,31000,47.17804,11.19746
4BA9AD,2019/05/22,20:32:51.063,31000,47.17636,11.20901
4BA9AD,2019/05/22,20:32:52.193,31000,47.17590,11.21260
4BA9AD,2019/05/22,20:33:01.063,31000,47.17236,11.23753
4BA9AD,2019/05/22,20:33:02.003,31000,47.17200,11.24004
4BA9AD,2019/05/22,20:33:02.832,31000,47.17168,11.24238
4BA9AD,2019/05/22,20:33:10.192,31000,47.16868,11.26373
4BA9AD,2019/05/22,20:33:13.773,31000,47.16719,11.27394
4BA9AD,2019/05/22,20:33:20.662,31000,47.16445,11.29345
4BA9AD,2019/05/22,20:33:22.802,31000,47.16357,11.29951
4BA9AD,2019/05/22,20:33:24.722,31000,47.16291,11.30444
4BA9AD,2019/05/22,20:33:25.772,31000,47.16235,11.30810
4BA9AD,2019/05/22,20:33:41.292,31000,47.15611,11.35183
4BA9AD,2019/05/22,20:33:59.981,31000,47.14842,11.40511
4BA9AD,2019/05/22,20:34:12.351,31000,47.14334,11.44034
4BA9AD,2019/05/22,20:35:54.879,30975,47.10164,11.72749
4BA9AD,2019/05/22,20:36:03.318,30975,47.09766,11.75448
4BA9AD,2019/05/22,20:36:08.139,30975,47.09564,11.76840
4BA9AD,2019/05/22,20:36:10.019,30975,47.09482,11.77384
4BA9AD,2019/05/22,20:36:26.709,30975,47.08731,11.82080
4BA9AD,2019/05/22,20:37:09.118,31000,47.05854,11.93615
4BA9AD,2019/05/22,20:37:15.118,31025,47.05430,11.94918
4BA9AD,2019/05/22,20:37:18.928,31075,47.04988,11.96235
4BA9AD,2019/05/22,20:37:19.977,31075,47.04890,11.96514
4BA9AD,2019/05/22,20:37:20.937,31075,47.04797,11.96784
4BA9AD,2019/05/22,20:37:23.778,31125,47.04639,11.97256
4BA9AD,2019/05/22,20:37:27.928,31150,47.04211,11.98524
4BA9AD,2019/05/22,20:37:29.787,31175,47.04024,11.99073
4BA9AD,2019/05/22,20:37:32.707,31225,47.03773,11.99806
4BA9AD,2019/05/22,20:37:34.448,31250,47.03627,12.00243
4BA9AD,2019/05/22,20:37:35.367,31250,47.03531,12.00531
4BA9AD,2019/05/22,20:37:36.438,31275,47.03435,12.00813
4BA9AD,2019/05/22,20:37:37.387,31275,47.03363,12.01031
4BA9AD,2019/05/22,20:37:38.438,31300,47.03265,12.01314
4BA9AD,2019/05/22,20:37:42.307,31350,47.02931,12.02320
4BA9AD,2019/05/22,20:37:44.377,31375,47.02744,12.02872
4BA9AD,2019/05/22,20:37:54.767,31500,47.01823,12.05612
4BA9AD,2019/05/22,20:38:06.327,31600,47.00831,12.08588
4BA9AD,2019/05/22,20:38:09.256,31625,47.00565,12.09375
4BA9AD,2019/05/22,20:38:19.206,31725,46.99773,12.11744
4BA9AD,2019/05/22,20:38:20.297,31725,46.99588,12.12292
4BA9AD,2019/05/22,20:38:24.186,31775,46.99230,12.13362
4BA9AD,2019/05/22,20:38:25.946,31800,46.99077,12.13818
4BA9AD,2019/05/22,20:38:29.125,31850,46.98811,12.14609
4BA9AD,2019/05/22,20:38:30.266,31875,46.98699,12.14940
4BA9AD,2019/05/22,20:38:33.105,31900,46.98452,12.15672
4BA9AD,2019/05/22,20:38:34.206,31925,46.98340,12.16010
4BA9AD,2019/05/22,20:38:35.226,31950,46.98354,12.15967
4BA9AD,2019/05/22,20:38:37.256,31975,46.98074,12.16798
4BA9AD,2019/05/22,20:38:38.256,31975,46.98001,12.17018
4BA9AD,2019/05/22,20:38:43.216,32075,46.97548,12.18370
4BA9AD,2019/05/22,20:38:45.146,32100,46.97374,12.18871
4BA9AD,2019/05/22,20:38:47.016,32125,46.97205,12.19377
4BA9AD,2019/05/22,20:38:48.026,32150,46.97131,12.19599
4BA9AD,2019/05/22,20:38:48.936,32150,46.97037,12.19884
4BA9AD,2019/05/22,20:38:49.986,32175,46.96939,12.20169
4BA9AD,2019/05/22,20:38:52.006,32200,46.96770,12.20670
4BA9AD,2019/05/22,20:38:52.956,32200,46.96679,12.20947
4BA9AD,2019/05/22,20:39:03.676,32350,46.95749,12.23698
4BA9AD,2019/05/22,20:39:05.916,32400,46.95525,12.24371
4BA9AD,2019/05/22,20:39:06.985,32400,46.95538,12.24328
4BA9AD,2019/05/22,20:39:09.095,32425,46.95259,12.25145
4BA9AD,2019/05/22,20:39:10.016,32450,46.95181,12.25381
4BA9AD,2019/05/22,20:39:12.085,32475,46.94994,12.25937
4BA9AD,2019/05/22,20:39:19.236,32600,46.94353,12.27832
4BA9AD,2019/05/22,20:39:23.304,32675,46.94101,12.28574
4BA9AD,2019/05/22,20:39:24.336,32700,46.93900,12.29164
4BA9AD,2019/05/22,20:39:25.285,32725,46.93822,12.29398
4BA9AD,2019/05/22,20:39:27.425,32750,46.93634,12.29948
4BA9AD,2019/05/22,20:39:28.566,32775,46.93518,12.30286
4BA9AD,2019/05/22,20:39:29.536,32800,46.93446,12.30503
4BA9AD,2019/05/22,20:39:30.536,32825,46.93350,12.30786
4BA9AD,2019/05/22,20:39:31.395,32825,46.93276,12.31004
4BA9AD,2019/05/22,20:39:40.956,32950,46.92428,12.33497
4BA9AD,2019/05/22,20:39:42.055,32975,46.92348,12.33723
4BA9AD,2019/05/22,20:39:46.005,32975,46.91995,12.34774
4BA9AD,2019/05/22,20:39:47.925,32975,46.91912,12.35018
4BA9AD,2019/05/22,20:39:49.804,32975,46.91656,12.35772
4BA9AD,2019/05/22,20:39:52.655,33000,46.91413,12.36490
4BA9AD,2019/05/22,20:39:53.605,33000,46.91318,12.36772
4BA9AD,2019/05/22,20:39:54.535,33000,46.91227,12.37039
4BA9AD,2019/05/22,20:39:55.504,33000,46.91167,12.37215
4BA9AD,2019/05/22,20:39:59.415,33000,46.90813,12.38265
4BA9AD,2019/05/22,20:40:00.375,33000,46.90718,12.38544
4BA9AD,2019/05/22,20:40:01.214,33000,46.90659,12.38708
4BA9AD,2019/05/22,20:40:14.935,33000,46.89449,12.42293
4BA9AD,2019/05/22,20:40:15.794,33000,46.89370,12.42518
4BA9AD,2019/05/22,20:40:16.724,33000,46.89281,12.42787
4BA9AD,2019/05/22,20:40:17.734,33000,46.89202,12.43019
4BA9AD,2019/05/22,20:40:18.704,33000,46.89128,12.43237
4BA9AD,2019/05/22,20:40:20.654,33000,46.88960,12.43730
4BA9AD,2019/05/22,20:40:21.575,33000,46.88864,12.44009
4BA9AD,2019/05/22,20:40:26.155,33000,46.88457,12.45223
4BA9AD,2019/05/22,20:40:29.114,33000,46.88191,12.45994
4BA9AD,2019/05/22,20:40:30.174,33000,46.88118,12.46216
4BA9AD,2019/05/22,20:40:33.894,33000,46.87796,12.47160
4BA9AD,2019/05/22,20:40:34.934,33000,46.87685,12.47491
4BA9AD,2019/05/22,20:40:41.693,33000,46.87106,12.49200
4BA9AD,2019/05/22,20:40:44.583,33000,46.86842,12.49977
4BA9AD,2019/05/22,20:40:47.643,33000,46.86580,12.50740
4BA9AD,2019/05/22,20:40:52.373,33000,46.86163,12.51966
4BA9AD,2019/05/22,20:40:58.483,33000,46.85619,12.53560
4BA9AD,2019/05/22,20:41:07.313,33000,46.84845,12.55831
4BA9AE,2019/05/23,09:50:49.719,30000,48.09880,12.41265
4BA9AE,2019/05/23,09:50:52.619,30000,48.10107,12.40446
4BA9AE,2019/05/23,09:51:12.808,30000,48.11639,12.34941
4BA9AE,2019/05/23,09:51:14.908,30000,48.11788,12.34406
4BA9AE,2019/05/23,09:51:29.668,30000,48.12896,12.30405
4BA9AE,2019/05/23,09:53:14.735,29950,48.20709,12.02144
4BA9AE,2019/05/23,09:56:12.451,30000,48.33724,11.54258
4BA9AE,2019/05/23,09:56:20.131,30000,48.34287,11.52177
4BA9AE,2019/05/23,09:56:24.241,30025,48.34584,11.51064
4BA9AE,2019/05/23,09:56:25.231,30025,48.34664,11.50767
4BA9AE,2019/05/23,09:56:27.183,30025,48.34808,11.50247
4BA9AE,2019/05/23,09:56:27.651,30025,48.34836,11.50138
4BA9AE,2019/05/23,09:56:29.521,30025,48.34978,11.49614
4BA9AE,2019/05/23,09:56:46.821,30025,48.36247,11.44884
4BA9AE,2019/05/23,09:56:50.001,30025,48.36484,11.44002
4BA9AE,2019/05/23,09:56:51.430,30025,48.36594,11.43585
4BA9AE,2019/05/23,09:56:53.020,30025,48.36703,11.43184
4BA9AE,2019/05/23,09:56:54.435,30000,48.36815,11.42773
4BA9AE,2019/05/23,09:56:57.860,29975,48.37065,11.41832
4BA9AE,2019/05/23,09:57:04.020,29900,48.37443,11.40417
4BA9AE,2019/05/23,09:57:04.551,29900,48.37550,11.40019
4BA9AE,2019/05/23,09:57:06.050,29850,48.37657,11.39615
4BA9AE,2019/05/23,09:57:06.470,29850,48.37690,11.39499
4BA9AE,2019/05/23,09:57:07.510,29825,48.37766,11.39205
4BA9AE,2019/05/23,09:57:08.063,29825,48.37811,11.39036
4BA9AE,2019/05/23,09:57:08.639,29800,48.37843,11.38916
4BA9AE,2019/05/23,09:57:12.200,29700,48.38104,11.37930
4BA9AE,2019/05/23,09:57:58.828,28350,48.41400,11.25484
4BA9AE,2019/05/23,09:58:12.980,27925,48.42371,11.21824
4BA9AE,2019/05/23,09:58:23.758,27600,48.43044,11.19281
4BA9AE,2019/05/23,09:58:32.088,27350,48.43663,11.16955
4BA9AE,2019/05/23,09:58:34.188,27300,48.43817,11.16366
4BA9AE,2019/05/23,09:58:35.589,27250,48.43905,11.16037
4BA9AE,2019/05/23,09:58:36.618,27225,48.43977,11.15760
4BA9AE,2019/05/23,09:58:37.048,27200,48.44005,11.15655
4BA9AE,2019/05/23,09:58:37.448,27175,48.44032,11.15549
4BA9AE,2019/05/23,09:58:37.908,27175,48.44051,11.15493
4BA9AE,2019/05/23,09:58:39.918,27100,48.44124,11.15204
4BA9AE,2019/05/23,09:58:40.398,27100,48.44235,11.14787
4BA9AE,2019/05/23,09:58:40.809,27100,48.44263,11.14686
4BA9AE,2019/05/23,09:58:41.308,27075,48.44277,11.14628
4BA9AE,2019/05/23,09:58:41.718,27050,48.44305,11.14520
4BA9AE,2019/05/23,09:58:46.388,26925,48.44636,11.13284
4BA9AE,2019/05/23,09:58:47.498,26875,48.44691,11.13063
4BA9AE,2019/05/23,09:58:47.957,26875,48.44733,11.12901
4BA9AE,2019/05/23,09:58:49.568,26825,48.44845,11.12474
4BA9AE,2019/05/23,09:58:49.988,26825,48.44878,11.12366
4BA9AE,2019/05/23,09:58:50.497,26800,48.44901,11.12265
4BA9AE,2019/05/23,09:58:50.977,26775,48.44934,11.12154
4BA9AE,2019/05/23,09:58:52.377,26750,48.45031,11.11773
4BA9AE,2019/05/23,09:58:52.928,26725,48.45059,11.11672
4BA9AE,2019/05/23,09:58:53.387,26700,48.45103,11.11507
4BA9AE,2019/05/23,09:58:58.268,26575,48.45415,11.10323
4BA9AE,2019/05/23,09:58:59.587,26525,48.45515,11.09952
4BA9AE,2019/05/23,09:59:01.157,26500,48.45613,11.09583
4BA9AE,2019/05/23,09:59:04.968,26375,48.45868,11.08619
4BA9AE,2019/05/23,09:59:05.517,26375,48.45895,11.08506
4BA9AE,2019/05/23,09:59:06.568,26325,48.45969,11.08239
4BA9AE,2019/05/23,09:59:07.148,26325,48.46009,11.08072
4BA9AE,2019/05/23,09:59:07.648,26300,48.46037,11.07971
4BA9AE,2019/05/23,09:59:08.208,26300,48.46078,11.07816
4BA9AE,2019/05/23,09:59:09.248,26250,48.46148,11.07545
4BA9AE,2019/05/23,09:59:09.728,26250,48.46176,11.07444
4BA9AE,2019/05/23,09:59:10.708,26225,48.46234,11.07225
4BA9AE,2019/05/23,09:59:11.697,26175,48.46242,11.07205
4BA9AE,2019/05/23,09:59:12.217,26175,48.46349,11.06795
4BA9AE,2019/05/23,09:59:12.617,26150,48.46376,11.06689
4BA9AE,2019/05/23,09:59:13.067,26150,48.46390,11.06633
4BA9AE,2019/05/23,09:59:14.177,26125,48.46477,11.06309
4BA9AE,2019/05/23,09:59:16.717,26050,48.46632,11.05732
4BA9AE,2019/05/23,09:59:17.228,26025,48.46675,11.05572
4BA9AE,2019/05/23,09:59:20.257,25925,48.46884,11.04830
4BA9AE,2019/05/23,09:59:24.107,25800,48.47159,11.03887
4BA9AE,2019/05/23,09:59:25.137,25775,48.47241,11.03626
4BA9AE,2019/05/23,09:59:26.177,25750,48.47314,11.03372
4BA9AE,2019/05/23,09:59:31.896,25550,48.47758,11.01978
4BA9AE,2019/05/23,09:59:32.367,25550,48.47792,11.01878
4BA9AE,2019/05/23,09:59:34.167,25475,48.47946,11.01422
4BA9AE,2019/05/23,09:59:46.067,25125,48.48928,10.98683
4BA9AE,2019/05/23,09:59:53.187,24925,48.49579,10.97028
4BA9AE,2019/05/23,09:59:54.176,24900,48.49677,10.96795
4BA9AE,2019/05/23,09:59:55.287,24875,48.49756,10.96595
4BA9AE,2019/05/23,09:59:56.196,24850,48.49855,10.96365
4BA9AE,2019/05/23,09:59:57.036,24825,48.49937,10.96168
4BA9AE,2019/05/23,10:00:03.747,24625,48.50571,10.94715
4BA9AE,2019/05/23,10:00:10.736,24400,48.51251,10.93245
4BA9AE,2019/05/23,10:00:15.865,24275,48.51695,10.92337
4BA9AE,2019/05/23,10:00:16.376,24250,48.51870,10.91998
4BA9AE,2019/05/23,10:00:18.348,24200,48.52052,10.91640
4BA9AE,2019/05/23,10:00:18.895,24175,48.52116,10.91506
4BA9AE,2019/05/23,10:00:19.866,24150,48.52226,10.91295
4BA9AE,2019/05/23,10:00:20.275,24150,48.52254,10.91245
4BA9AE,2019/05/23,10:00:23.886,24050,48.52643,10.90506
4BA9AE,2019/05/23,10:00:28.665,23925,48.53183,10.89520
4BA9AE,2019/05/23,10:00:31.865,23850,48.53430,10.89083
4BA9AE,2019/05/23,10:00:32.295,23825,48.53595,10.88794
4BA9AE,2019/05/23,11:49:34.889,25900,48.65132,10.97368
4BA9AE,2019/05/23,11:49:36.679,25925,48.65071,10.97872
4BA9AE,2019/05/23,11:49:40.599,26025,48.64915,10.99105
4BA9AE,2019/05/23,11:49:51.188,26250,48.64504,11.02312
4BA9AE,2019/05/23,11:49:57.268,26400,48.64271,11.04126
4BA9AE,2019/05/23,11:50:22.609,27000,48.63281,11.11795
4BA9AE,2019/05/23,11:50:27.538,27125,48.63098,11.13225
4BA9AE,2019/05/23,11:50:41.918,27475,48.62572,11.17303
4BA9AE,2019/05/23,11:50:44.877,27550,48.62414,11.18517
4BA9AE,2019/05/23,11:50:46.757,27600,48.62339,11.19095
4BA9AE,2019/05/23,11:50:47.738,27625,48.62307,11.19348
4BA9AE,2019/05/23,11:50:58.038,27875,48.61897,11.22521
4BA9AE,2019/05/23,11:50:59.008,27900,48.61858,11.22838
4BA9AE,2019/05/23,11:51:03.067,28000,48.61707,11.23993
4BA9AE,2019/05/23,11:51:29.297,28525,48.60677,11.31932
4BA9AE,2019/05/23,11:51:59.746,28975,48.59458,11.41241
4BA9AE,2019/05/23,11:52:02.576,28975,48.59335,11.42163
4BA9C3,2019/05/23,13:22:57.130,39000,47.12709,11.62800
4BA9C3,2019/05/23,13:23:02.130,39000,47.12418,11.64325
4BA9C3,2019/05/23,13:23:31.956,39000,47.10635,11.73594
4BA9C3,2019/05/23,13:23:36.870,39000,47.10352,11.75056
4BA9C3,2019/05/23,13:24:14.400,39000,47.07962,11.86695
4BA9C3,2019/05/23,13:24:33.331,39000,47.06375,11.92362
4BA9C3,2019/05/23,13:24:46.350,39000,47.05170,11.96198
4BA9C3,2019/05/23,13:25:01.390,39000,47.03824,12.00601
4BA9C3,2019/05/23,13:25:04.579,39000,47.03536,12.01545
4BA9C3,2019/05/23,13:25:08.550,39000,47.03177,12.02742
4BA9C3,2019/05/23,13:25:12.460,39000,47.02835,12.03875
4BA9C3,2019/05/23,13:25:13.439,39000,47.02758,12.04137
4BA9C3,2019/05/23,13:25:16.699,39000,47.02470,12.05080
4BA9C3,2019/05/23,13:25:20.250,39000,47.02148,12.06151
4BA9C3,2019/05/23,13:25:22.260,39000,47.01962,12.06778
4BA9C3,2019/05/23,13:25:37.610,39000,47.00587,12.11325
4BA9C3,2019/05/23,13:27:39.259,39000,46.89597,12.46941
4BA9C3,2019/05/23,13:27:42.409,39000,46.89308,12.47868
4BA9C3,2019/05/23,13:28:08.299,39000,46.86977,12.55364
4BA9C3,2019/05/23,13:28:22.940,39000,46.85734,12.59342
4BA9C3,2019/05/23,13:28:28.149,39000,46.85162,12.61169
4BA9C8,2019/05/22,19:03:48.278,41000,48.64509,11.01257
4BA9C8,2019/05/22,19:04:07.737,41000,48.62805,11.07097
4BA9C8,2019/05/22,19:04:08.808,41000,48.62700,11.07457
4BA9C8,2019/05/22,19:04:13.678,41000,48.62260,11.08957
4BA9C8,2019/05/22,19:04:15.638,41000,48.62086,11.09556
4BA9C8,2019/05/22,19:04:19.618,41000,48.61807,11.10521
4BA9C8,2019/05/22,19:04:23.527,41000,48.61436,11.11781
4BA9C8,2019/05/22,19:04:26.757,41000,48.61157,11.12746
4BA9C8,2019/05/22,19:04:27.339,41000,48.61087,11.12980
4BA9C8,2019/05/22,19:04:28.677,41000,48.60980,11.13341
4BA9C8,2019/05/22,19:04:31.148,41000,48.60750,11.14126
4BA9C8,2019/05/22,19:04:34.048,41000,48.60489,11.15028
4BA9C8,2019/05/22,19:04:35.057,41000,48.60398,11.15322
4BA9C8,2019/05/22,19:04:37.138,41000,48.60187,11.16042
4BA9C8,2019/05/22,19:04:37.968,41000,48.60118,11.16281
4BA9C8,2019/05/22,19:04:38.418,41000,48.60081,11.16401
4BA9C8,2019/05/22,19:04:46.298,41000,48.59450,11.18563
4BA9C8,2019/05/22,19:04:48.358,41000,48.59258,11.19225
4BA9C8,2019/05/22,19:04:49.448,41000,48.59169,11.19521
4BA9C8,2019/05/22,19:04:50.827,41000,48.59042,11.19943
4BA9C8,2019/05/22,19:04:52.148,41000,48.58904,11.20425
4BA9C8,2019/05/22,19:04:53.107,41000,48.58813,11.20725
4BA9C8,2019/05/22,19:04:55.158,41000,48.58635,11.21324
4BA9C8,2019/05/22,19:04:57.078,41000,48.58462,11.21921
4BA9C8,2019/05/22,19:04:58.058,41000,48.58374,11.22218
4BA9C8,2019/05/22,19:04:59.077,41000,48.58285,11.22521
4BA9C8,2019/05/22,19:05:04.728,41000,48.57756,11.24324
4BA9C8,2019/05/22,19:05:05.757,41000,48.57740,11.24378
4BA9C8,2019/05/22,19:05:07.779,41000,48.57563,11.24978
4BA9C8,2019/05/22,19:05:08.778,41000,48.57472,11.25282
4BA9C8,2019/05/22,19:05:10.778,41000,48.57280,11.25944
4BA9C8,2019/05/22,19:05:11.708,41000,48.57191,11.26243
4BA9C8,2019/05/22,19:05:13.618,41000,48.57033,11.26782
4BA9C8,2019/05/22,19:05:17.019,41000,48.56716,11.27862
4BA9C8,2019/05/22,19:05:17.587,41000,48.56667,11.28042
4BA9C8,2019/05/22,19:05:19.438,41000,48.56506,11.28578
4BA9C8,2019/05/22,19:05:26.168,41000,48.55873,11.30739
4BA9C8,2019/05/22,19:05:27.158,41000,48.55783,11.31042
4BA9C8,2019/05/22,19:05:28.158,41000,48.55696,11.31339
4BA9C8,2019/05/22,19:05:32.169,41000,48.55417,11.32300
4BA9C8,2019/05/22,19:05:37.138,41000,48.54959,11.33859
4BA9C8,2019/05/22,19:05:39.898,41000,48.54694,11.34761
4BA9C8,2019/05/22,19:05:41.900,41000,48.54515,11.35360
4BA9C8,2019/05/22,19:05:50.719,41000,48.53705,11.38120
4BA9C8,2019/05/22,19:05:56.838,41000,48.53242,11.39677
4BA9C8,2019/05/22,19:06:08.480,41000,48.52162,11.43332
4BA9C8,2019/05/22,19:06:27.049,41000,48.50548,11.48787
4BA9C8,2019/05/22,19:06:46.930,41000,48.48769,11.54779
4BA9C8,2019/05/22,19:06:47.860,41000,48.48700,11.55017
4BA9C8,2019/05/22,19:06:48.669,41000,48.48630,11.55256
4BA9C8,2019/05/22,19:06:51.659,41000,48.48344,11.56219
4BA9C8,2019/05/22,19:06:52.680,41000,48.48253,11.56513
4BA9C8,2019/05/22,19:06:53.530,41000,48.48166,11.56818
4BA9C8,2019/05/22,19:06:58.180,41000,48.47736,11.58255
4BA9C8,2019/05/22,19:07:00.270,41000,48.47559,11.58855
4BA9C8,2019/05/22,19:07:43.771,41000,48.43672,11.71858
4BA9C8,2019/05/22,19:08:04.001,41000,48.41858,11.77910
4BA9C8,2019/05/22,19:08:15.430,41000,48.40795,11.81449
4BA9C8,2019/05/22,19:08:16.541,41000,48.40688,11.81811
4BA9C8,2019/05/22,19:08:21.241,41000,48.40347,11.82953
4BA9C8,2019/05/22,19:08:22.101,41000,48.40255,11.83249
4BA9C8,2019/05/22,19:08:29.711,41000,48.39533,11.85649
4BA9C8,2019/05/22,19:08:35.452,41000,48.39012,11.87391
4BA9C8,2019/05/22,19:08:46.431,41000,48.38072,11.90510
4BA9C8,2019/05/22,19:09:30.222,40975,48.34012,12.03906
4BA9CE,2019/05/22,14:26:36.525,37000,46.51854,11.49780
4BA9CE,2019/05/22,14:26:55.616,37000,46.50680,11.55432
4BA9CE,2019/05/22,14:26:57.445,37000,46.50568,11.55969
4BA9CE,2019/05/22,14:27:17.796,37000,46.49295,11.62045
4BA9CE,2019/05/22,14:27:20.656,37000,46.49107,11.62943
4BA9CF,2019/05/22,12:45:39.709,39000,46.50975,11.16613
4BA9CF,2019/05/22,12:48:27.490,39000,46.41989,11.67888
4BA9CF,2019/05/22,12:48:32.490,39000,46.41760,11.69166
4BA9CF,2019/05/22,12:48:35.580,39000,46.41598,11.70078
4BA9CF,2019/05/22,12:48:39.649,39000,46.41357,11.71424
4BA9CF,2019/05/22,12:48:44.570,39000,46.41087,11.72945
4BA9CF,2019/05/23,08:57:02.342,40000,49.17685,11.62028
4BA9CF,2019/05/23,08:58:30.963,40000,49.24672,11.35148
4BA9CF,2019/05/23,08:58:37.973,40000,49.25180,11.33225
4BA9CF,2019/05/23,12:42:28.607,39000,47.25471,10.94788
4BA9CF,2019/05/23,12:42:32.538,39000,47.25234,10.96076
4BA9CF,2019/05/23,12:42:33.577,39000,47.25174,10.96387
4BA9CF,2019/05/23,12:42:42.296,39000,47.24652,10.99210
4BA9CF,2019/05/23,12:42:45.076,39000,47.24492,11.00075
4BA9CF,2019/05/23,12:42:48.776,39000,47.24277,11.01242
4BA9CF,2019/05/23,12:42:53.726,39000,47.24037,11.02534
4BA9CF,2019/05/23,12:42:55.586,39000,47.23933,11.03089
4BA9CF,2019/05/23,12:43:00.317,39000,47.23650,11.04627
4BA9CF,2019/05/23,12:43:02.207,39000,47.23535,11.05246
4BA9CF,2019/05/23,12:43:03.177,39000,47.23480,11.05547
4BA9CF,2019/05/23,12:43:35.917,39000,47.21576,11.15792
4BA9CF,2019/05/23,12:43:36.927,39000,47.21575,11.15788
4BA9CF,2019/05/23,12:43:37.898,39000,47.21516,11.16101
4BA9CF,2019/05/23,12:43:39.927,39000,47.21393,11.16781
4BA9CF,2019/05/23,12:43:40.858,39000,47.21347,11.17028
4BA9CF,2019/05/23,12:43:42.707,39000,47.21233,11.17639
4BA9CF,2019/05/23,12:43:43.697,39000,47.21174,11.17950
4BA9CF,2019/05/23,12:43:45.959,39000,47.21036,11.18697
4BA9CF,2019/05/23,12:43:46.917,39000,47.20979,11.19000
4BA9CF,2019/05/23,12:43:54.767,39000,47.20505,11.21539
4BA9CF,2019/05/23,12:43:55.707,39000,47.20448,11.21845
4BA9CF,2019/05/23,12:43:58.607,39000,47.20285,11.22711
4BA9CF,2019/05/23,12:44:00.638,39000,47.20155,11.23394
4BA9CF,2019/05/23,12:47:25.510,39000,47.07944,11.87169
4BA9CF,2019/05/23,12:47:26.459,39000,47.07889,11.87416
4BA9CF,2019/05/23,12:47:31.259,39000,47.07513,11.88947
4BA9CF,2019/05/23,12:47:34.289,39000,47.07262,11.89929
4BA9CF,2019/05/23,12:47:38.170,39000,47.07018,11.90841
4BA9CF,2019/05/23,12:47:43.331,39000,47.06571,11.92474
4BA9CF,2019/05/23,12:47:46.960,39000,47.06254,11.93629
4BA9CF,2019/05/23,12:47:52.630,39000,47.05770,11.95390
4BA9CF,2019/05/23,12:47:56.361,39000,47.05444,11.96603
4BA9CF,2019/05/23,12:47:59.410,39000,47.05179,11.97580
4BA9CF,2019/05/23,12:48:07.321,39000,47.04597,11.99770
4BA9CF,2019/05/23,12:48:07.792,39000,47.04564,11.99890
4BA9CF,2019/05/23,12:48:09.751,39000,47.04383,12.00559
4BA9CF,2019/05/23,12:48:10.280,39000,47.04355,12.00679
4BA9CF,2019/05/23,12:48:10.681,39000,47.04322,12.00806
4BA9CF,2019/05/23,12:48:11.780,39000,47.04225,12.01172
4BA9CF,2019/05/23,12:48:14.331,39000,47.03998,12.02021
4BA9CF,2019/05/23,12:48:16.242,39000,47.03852,12.02573
4BA9CF,2019/05/23,12:48:20.241,39000,47.03512,12.03848
4BA9CF,2019/05/23,12:48:20.671,39000,47.03480,12.03975
4BA9CF,2019/05/23,12:48:21.191,39000,47.03430,12.04156
4BA9CF,2019/05/23,12:48:22.681,39000,47.03317,12.04580
4BA9CF,2019/05/23,12:48:27.481,39000,47.02982,12.05859
4BA9CF,2019/05/23,12:48:28.381,39000,47.02899,12.06161
4BA9CF,2019/05/23,12:48:28.910,39000,47.02851,12.06348
4BA9CF,2019/05/23,12:48:33.850,39000,47.02446,12.07869
4BA9CF,2019/05/23,12:48:34.681,39000,47.02381,12.08116
4BA9CF,2019/05/23,12:48:35.200,39000,47.02332,12.08297
4BA9CF,2019/05/23,12:48:37.551,39000,47.02121,12.09087
4BA9CF,2019/05/23,12:48:39.941,39000,47.01929,12.09814
4BA9CF,2019/05/23,12:48:40.491,39000,47.01878,12.09996
4BA9CF,2019/05/23,12:48:41.600,39000,47.01796,12.10302
4BA9CF,2019/05/23,12:48:44.560,39000,47.01539,12.11278
4BA9CF,2019/05/23,12:48:45.621,39000,47.01457,12.11579
4BA9CF,2019/05/23,12:50:32.492,39000,46.92764,12.43638
4BA9CF,2019/05/23,12:50:38.562,39000,46.92261,12.45483
4BA9CF,2019/05/23,12:50:39.532,39000,46.92178,12.45781
4BA9CF,2019/05/23,12:50:41.594,39000,46.92014,12.46371
4BA9CF,2019/05/23,12:50:43.592,39000,46.91835,12.47031
4BA9CF,2019/05/23,12:50:45.583,39000,46.91675,12.47621
4BA9CF,2019/05/23,12:50:46.422,39000,46.91606,12.47861
4BA9CF,2019/05/23,12:50:47.423,39000,46.91511,12.48216
4BA9CF,2019/05/23,12:50:47.822,39000,46.91479,12.48336
4BA9CF,2019/05/23,12:50:48.252,39000,46.91446,12.48455
4BA9CF,2019/05/23,12:50:51.433,39000,46.91265,12.49110
4BA9CF,2019/05/23,12:51:00.512,39000,46.90487,12.51963
4BA9CF,2019/05/23,12:51:06.212,39000,46.89998,12.53744
4BA9CF,2019/05/23,12:51:09.482,39000,46.89738,12.54695
4BA9CF,2019/05/23,12:51:11.363,39000,46.89556,12.55350
4BA9CF,2019/05/23,12:51:11.882,39000,46.89510,12.55531
4BA9CF,2019/05/23,12:51:14.002,39000,46.89427,12.55827
4BA9CF,2019/05/23,12:51:14.923,39000,46.89347,12.56125
4BA9CF,2019/05/23,12:51:15.333,39000,46.89314,12.56244
4BA9CF,2019/05/23,12:51:16.172,39000,46.89230,12.56540
4BA9CF,2019/05/23,12:51:19.633,39000,46.88956,12.57550
4BA9D4,2019/05/22,12:59:00.272,39000,47.31877,10.60286
4BA9D4,2019/05/22,12:59:20.552,39000,47.30763,10.66415
4BA9D4,2019/05/22,12:59:33.182,39000,47.30026,10.70453
4BA9D4,2019/05/22,12:59:43.031,39000,47.29498,10.73329
4BA9D4,2019/05/22,13:00:16.611,39000,47.27585,10.83752
4BA9D4,2019/05/22,13:00:18.631,39000,47.27473,10.84365
4BA9D4,2019/05/22,13:00:19.511,39000,47.27426,10.84611
4BA9D4,2019/05/22,13:00:20.452,39000,47.27371,10.84921
4BA9D4,2019/05/22,13:00:22.151,39000,47.27266,10.85470
4BA9D4,2019/05/22,13:00:23.031,39000,47.27212,10.85773
4BA9D4,2019/05/22,13:00:30.071,39000,47.26804,10.87983
4BA9D4,2019/05/22,13:00:32.981,39000,47.26677,10.88661
4BA9D4,2019/05/22,13:00:47.110,39000,47.25848,10.93133
4BA9D4,2019/05/22,13:00:52.121,39000,47.25549,10.94733
4BA9D4,2019/05/22,13:00:57.091,39000,47.25313,10.96020
4BA9D4,2019/05/22,13:01:00.200,39000,47.25117,10.97062
4BA9D4,2019/05/22,13:01:07.120,39000,47.24722,10.99210
4BA9D4,2019/05/22,13:01:14.500,39000,47.24277,11.01606
4BA9D4,2019/05/22,13:01:17.890,39000,47.24084,11.02647
4BA9D4,2019/05/22,13:01:19.730,39000,47.24025,11.02959
4BA9D4,2019/05/22,13:01:22.930,39000,47.23842,11.03941
4BA9D4,2019/05/22,13:01:48.170,39000,47.22380,11.11788
4BA9D4,2019/05/22,13:01:52.979,39000,47.22091,11.13324
4BA9D4,2019/05/22,13:04:16.608,39000,47.13731,11.57501
4BA9D4,2019/05/22,13:04:17.708,39000,47.13670,11.57808
4BA9D4,2019/05/22,13:04:28.458,39000,47.13011,11.61241
4BA9D4,2019/05/22,13:04:42.967,39000,47.12176,11.65579
4BA9D4,2019/05/22,13:04:45.827,39000,47.11999,11.66495
4BA9D4,2019/05/22,13:04:48.917,39000,47.11821,11.67414
4BA9D4,2019/05/22,13:04:51.947,39000,47.11631,11.68389
4BA9D4,2019/05/22,13:04:52.837,39000,47.11574,11.68691
4BA9D4,2019/05/22,13:04:56.377,39000,47.11409,11.69543
4BA9D4,2019/05/22,13:04:58.487,39000,47.11290,11.70154
4BA9D4,2019/05/22,13:05:03.427,39000,47.10984,11.71741
4BA9D4,2019/05/22,13:05:06.687,39000,47.10789,11.72776
4BA9D4,2019/05/22,13:05:42.206,39000,47.08712,11.83418
4BA9D4,2019/05/22,13:05:44.117,39000,47.08585,11.84024
4BA9D4,2019/05/22,13:05:50.356,39000,47.08149,11.85939
4BA9D4,2019/05/22,13:05:56.046,39000,47.07710,11.87718
4BA9D4,2019/05/22,13:06:04.216,39000,47.07036,11.90242
4BA9D4,2019/05/22,13:06:05.206,39000,47.06950,11.90533
4BA9D4,2019/05/22,13:06:10.096,39000,47.06616,11.91694
4BA9D4,2019/05/22,13:06:11.066,39000,47.06529,11.91981
4BA9D4,2019/05/22,13:06:13.117,39000,47.06338,11.92622
4BA9D4,2019/05/22,13:06:14.067,39000,47.06250,11.92909
4BA9D4,2019/05/22,13:06:15.055,39000,47.06161,11.93193
4BA9D4,2019/05/22,13:06:18.726,39000,47.05821,11.94284
4BA9D4,2019/05/22,13:06:21.676,39000,47.05536,11.95203
4BA9D4,2019/05/22,13:06:22.806,39000,47.05431,11.95546
4BA9D4,2019/05/22,13:06:23.827,39000,47.05342,11.95834
4BA9D4,2019/05/22,13:06:24.716,39000,47.05272,11.96066
4BA9D4,2019/05/22,13:06:29.736,39000,47.04808,11.97558
4BA9D4,2019/05/22,13:06:31.636,39000,47.04721,11.97846
4BA9D4,2019/05/22,13:06:32.525,39000,47.04630,11.98135
4BA9D4,2019/05/22,13:06:33.466,39000,47.04541,11.98418
4BA9D4,2019/05/22,13:06:34.616,39000,47.04439,11.98763
4BA9D4,2019/05/22,13:06:35.686,39000,47.04350,11.99055
4BA9D4,2019/05/22,13:06:36.576,39000,47.04257,11.99341
4BA9D4,2019/05/22,13:06:37.635,39000,47.04153,11.99686
4BA9D4,2019/05/22,13:06:40.606,39000,47.03889,12.00552
4BA9D4,2019/05/22,13:06:41.516,39000,47.03815,12.00777
4BA9D4,2019/05/22,13:06:43.406,39000,47.03624,12.01411
4BA9D4,2019/05/22,13:06:44.925,39000,47.03499,12.01815
4BA9D4,2019/05/22,13:06:45.396,39000,47.03429,12.02045
4BA9D4,2019/05/22,13:06:46.276,39000,47.03359,12.02278
4BA9D4,2019/05/22,13:06:47.176,39000,47.03270,12.02563
4BA9D4,2019/05/22,13:06:48.455,39000,47.03165,12.02914
4BA9D4,2019/05/22,13:06:48.936,39000,47.03128,12.03030
4BA9D4,2019/05/22,13:06:49.956,39000,47.03042,12.03313
4BA9D4,2019/05/22,13:06:50.956,39000,47.02954,12.03600
4BA9D4,2019/05/22,13:06:51.845,39000,47.02847,12.03947
4BA9D4,2019/05/22,13:06:52.766,39000,47.02757,12.04239
4BA9D4,2019/05/22,13:06:55.236,39000,47.02634,12.04644
4BA9D4,2019/05/22,13:06:55.735,39000,47.02602,12.04754
4BA9D4,2019/05/22,13:06:57.855,39000,47.02386,12.05447
4BA9D4,2019/05/22,13:07:00.575,39000,47.02139,12.06257
4BA9D4,2019/05/22,13:07:01.675,39000,47.02034,12.06601
4BA9D4,2019/05/22,13:07:02.705,39000,47.01948,12.06890
4BA9D4,2019/05/22,13:07:04.595,39000,47.01771,12.07468
4BA9D4,2019/05/22,13:07:05.695,39000,47.01663,12.07816
4BA9D4,2019/05/22,13:07:08.926,39000,47.01384,12.08736
4BA9D4,2019/05/22,13:07:10.906,39000,47.01187,12.09375
4BA9D4,2019/05/22,13:07:18.625,39000,47.00570,12.11391
4BA9D4,2019/05/22,13:07:19.606,39000,47.00482,12.11682
4BA9D4,2019/05/22,13:07:29.284,39000,46.99599,12.14566
4BA9D4,2019/05/22,13:07:36.955,39000,46.98889,12.16880
4BA9D4,2019/05/22,13:07:42.684,39000,46.98448,12.18327
4BA9D4,2019/05/22,13:09:25.183,39000,46.89198,12.48212
4BA9D4,2019/05/22,13:09:44.162,39000,46.87494,12.53674
4BA9D4,2019/05/22,13:09:45.193,39000,46.87404,12.53966
4BA9D4,2019/05/22,13:09:46.033,39000,46.87331,12.54192
4BA9D4,2019/05/22,13:09:50.763,39000,46.86882,12.55648
4BA9D4,2019/05/22,13:09:55.872,39000,46.86409,12.57159
4BA9D4,2019/05/22,13:09:57.973,39000,46.86191,12.57854
4BA9D4,2019/05/22,13:10:08.842,39000,46.85266,12.60815
4BA9D4,2019/05/22,13:10:15.652,39000,46.84630,12.62852
4BA9DA,2019/05/22,17:15:29.344,40000,47.36997,11.96531
4BA9DA,2019/05/22,17:15:31.211,40000,47.37016,11.95896
4BA9DA,2019/05/22,17:15:32.223,40000,47.37025,11.95587
4BA9DA,2019/05/22,17:15:41.312,40000,47.37114,11.92559
4BA9DA,2019/05/22,17:15:42.272,40000,47.37123,11.92305
4BA9DA,2019/05/22,17:15:45.172,40000,47.37149,11.91302
4BA9DA,2019/05/22,17:15:51.852,40000,47.37202,11.89474
4BA9DA,2019/05/22,17:15:53.662,40000,47.37218,11.88906
4BA9DA,2019/05/22,17:15:54.544,40000,47.37230,11.88587
4BA9DA,2019/05/22,17:15:55.532,40000,47.37241,11.88213
4BA9DA,2019/05/22,17:16:00.512,40000,47.37286,11.86573
4BA9DA,2019/05/22,17:16:05.352,40000,47.37328,11.84995
4BA9DA,2019/05/22,17:16:11.093,40000,47.37383,11.83097
4BA9DA,2019/05/22,17:16:12.083,40000,47.37388,11.82784
4BA9DA,2019/05/22,17:16:13.063,40000,47.37398,11.82530
4BA9DA,2019/05/22,17:16:15.923,40000,47.37415,11.81834
4BA9DA,2019/05/22,17:16:17.923,40000,47.37433,11.81202
4BA9DA,2019/05/22,17:16:18.973,40000,47.37444,11.80826
4BA9DA,2019/05/22,17:16:19.912,40000,47.37451,11.80508
4BA9DA,2019/05/22,17:16:26.545,40000,47.37510,11.78361
4BA9DA,2019/05/22,17:16:44.253,40000,47.37658,11.72854
4BA9DA,2019/05/22,17:16:49.303,40000,47.37705,11.71143
4BA9DA,2019/05/22,17:16:57.112,40000,47.37772,11.68547
4BA9DA,2019/05/22,17:17:01.843,40000,47.37812,11.67093
4BA9DA,2019/05/22,17:17:02.832,40000,47.37822,11.66714
4BA9DA,2019/05/22,17:17:04.772,40000,47.37831,11.66391
4BA9DA,2019/05/22,17:17:08.003,40000,47.37859,11.65320
4BA9DA,2019/05/22,17:17:13.032,40000,47.37901,11.63670
4BA9DA,2019/05/22,17:17:13.983,40000,47.37909,11.63349
4BA9DA,2019/05/22,17:17:46.024,40000,47.38161,11.53070
4BA9DA,2019/05/22,17:17:57.584,40000,47.38243,11.49575
4BA9DA,2019/05/22,17:18:06.753,40000,47.38316,11.46526
4BA9DA,2019/05/22,17:18:10.884,40000,47.38348,11.45194
4BA9DA,2019/05/22,17:18:11.984,40000,47.38358,11.44810
4BA9DA,2019/05/22,17:18:32.915,40000,47.38510,11.38212
4BA9DA,2019/05/22,17:18:33.764,40000,47.38520,11.37895
4BA9DA,2019/05/22,17:18:34.754,40000,47.38527,11.37572
4BA9DA,2019/05/22,17:18:38.505,40000,47.38557,11.36303
4BA9DA,2019/05/22,17:18:39.474,40000,47.38552,11.36367
4BA9DA,2019/05/22,17:18:40.585,40000,47.38562,11.35986
4BA9DA,2019/05/22,17:18:46.824,40000,47.38609,11.33961
4BA9DA,2019/05/22,17:18:47.794,40000,47.38617,11.33578
4BA9DA,2019/05/22,17:18:49.845,40000,47.38631,11.32944
4BA9DA,2019/05/22,17:18:51.834,40000,47.38645,11.32310
4BA9DA,2019/05/22,17:18:53.645,40000,47.38660,11.31674
4BA9DA,2019/05/22,17:18:57.705,40000,47.38692,11.30282
4BA9DA,2019/05/22,17:18:58.715,40000,47.38701,11.29964
4BA9DA,2019/05/22,17:18:59.734,40000,47.38706,11.29648
4BA9DA,2019/05/22,17:19:00.665,40000,47.38711,11.29395
4BA9DA,2019/05/22,17:19:02.455,40000,47.38728,11.28756
4BA9DA,2019/05/22,17:19:04.314,40000,47.38733,11.28440
4BA9DA,2019/05/22,17:19:05.225,40000,47.38737,11.28186
4BA9DA,2019/05/22,17:19:07.245,40000,47.38756,11.27486
4BA9DA,2019/05/22,17:19:09.955,40000,47.38774,11.26600
4BA9DA,2019/05/22,17:19:46.575,40000,47.39022,11.14774
4BA9DA,2019/05/22,17:20:23.775,40000,47.39269,11.03077
4BA9DA,2019/05/22,17:20:32.486,40000,47.39323,11.00274
4BA9DA,2019/05/22,17:20:40.315,40000,47.39369,10.97926
4BA9DA,2019/05/22,17:20:43.256,40000,47.39388,10.96971
4BA9DA,2019/05/22,17:20:45.246,40000,47.39401,10.96333
4BA9DA,2019/05/22,17:20:49.166,40000,47.39429,10.95000
4BA9DA,2019/05/22,17:20:51.286,40000,47.39438,10.94362
4BA9DA,2019/05/22,17:20:52.226,40000,47.39446,10.94048
4BA9DA,2019/05/22,17:20:54.006,40000,47.39456,10.93414
4BA9DA,2019/05/22,17:20:59.706,40000,47.39493,10.91506
4BA9DA,2019/05/22,17:21:01.626,40000,47.39502,10.90936
4BA9DA,2019/05/22,17:21:04.626,40000,47.39516,10.90231
4BA9DA,2019/05/22,17:21:06.766,40000,47.39529,10.89473
4BA9DA,2019/05/22,17:21:10.515,40000,47.39553,10.88266
4BA9DA,2019/05/22,17:21:11.516,40000,47.39561,10.87880
4BA9DA,2019/05/22,17:21:17.947,40000,47.39598,10.85786
4BA9DA,2019/05/22,17:21:19.376,40000,47.39604,10.85344
4BA9DA,2019/05/22,17:21:20.276,40000,47.39609,10.85083
4BA9DA,2019/05/22,17:21:21.266,40000,47.39616,10.84708
4BA9DA,2019/05/22,17:21:22.196,40000,47.39623,10.84386
4BA9DA,2019/05/22,17:21:24.186,40000,47.39632,10.83752
4BA9DA,2019/05/22,17:21:25.216,40000,47.39639,10.83437
4BA9DA,2019/05/22,17:21:29.267,40000,47.39658,10.82414
4BA9DA,2019/05/22,17:21:31.106,40000,47.39671,10.81721
4BA9DA,2019/05/22,17:21:33.146,40000,47.39680,10.81082
4BA9DA,2019/05/22,17:21:48.346,40000,47.39767,10.76063
4BA9DA,2019/05/22,17:22:34.487,40000,47.40019,10.61506
4BA9DA,2019/05/22,17:22:37.497,40000,47.40037,10.60561
4BA9DA,2019/05/22,17:22:46.897,40000,47.40079,10.57716
4BA9DA,2019/05/22,17:22:47.857,40000,47.40084,10.57399
4BA9DA,2019/05/22,17:23:28.787,40000,47.40285,10.44594
4BA9DA,2019/05/22,17:23:30.698,40000,47.40294,10.43900
4BA9DA,2019/05/22,17:23:31.797,40000,47.40298,10.43581
4BA9DA,2019/05/22,17:23:32.748,40000,47.40303,10.43269
4BA9DA,2019/05/22,17:23:37.617,40000,47.40326,10.41689
4BA9DA,2019/05/22,17:23:38.687,40000,47.40331,10.41370
4BA9DA,2019/05/22,17:23:53.518,40000,47.40395,10.36766
4BA9DA,2019/05/22,17:24:00.308,40000,47.40427,10.34486
4BA9DA,2019/05/22,17:24:30.798,40000,47.40559,10.24818
4BA9DA,2019/05/22,17:24:31.868,40000,47.40563,10.24503
4BA9DA,2019/05/22,17:24:32.878,40000,47.40569,10.24187
4BA9DA,2019/05/22,17:24:33.778,40000,47.40573,10.23806
4BA9DA,2019/05/22,17:24:34.678,40000,47.40577,10.23560
4BA9DA,2019/05/22,17:24:38.648,40000,47.40596,10.22229
4BA9DA,2019/05/22,17:24:39.628,40000,47.40596,10.21914
4BA9DA,2019/05/22,17:24:41.668,40000,47.40601,10.21598
4BA9DA,2019/05/22,17:24:43.628,40000,47.40610,10.20898
4BA9DA,2019/05/22,17:25:14.208,40000,47.40736,10.11151
4BA9DA,2019/05/22,17:25:16.239,40000,47.40740,10.10517
4BA9DA,2019/05/22,20:47:12.485,39000,47.29555,10.73000
4BA9DA,2019/05/22,20:47:13.376,39000,47.29489,10.73364
4BA9DA,2019/05/22,20:47:14.355,39000,47.29431,10.73666
4BA9DA,2019/05/22,20:47:17.235,39000,47.29276,10.74518
4BA9DA,2019/05/22,20:47:19.095,39000,47.29167,10.75125
4BA9DA,2019/05/22,20:47:49.315,39000,47.27472,10.84337
4BA9DA,2019/05/22,20:48:03.575,39000,47.26694,10.88573
4BA9DA,2019/05/22,20:48:17.885,39000,47.25862,10.93048
4BA9DA,2019/05/22,20:48:19.775,39000,47.25750,10.93654
4BA9DA,2019/05/22,20:48:21.715,39000,47.25696,10.93957
4BA9DA,2019/05/22,20:48:33.356,39000,47.25006,10.97647
4BA9DA,2019/05/22,20:48:34.326,39000,47.24964,10.97886
4BA9DA,2019/05/22,20:48:35.375,39000,47.24885,10.98316
4BA9DA,2019/05/22,20:48:38.495,39000,47.24716,10.99216
4BA9DA,2019/05/22,20:48:39.016,39000,47.24680,10.99400
4BA9DA,2019/05/22,20:48:39.436,39000,47.24661,10.99520
4BA9DA,2019/05/22,20:48:40.365,39000,47.24593,10.99883
4BA9DA,2019/05/22,20:48:41.785,39000,47.24512,11.00309
4BA9DA,2019/05/22,20:48:50.465,39000,47.24062,11.02725
4BA9DA,2019/05/22,20:48:52.015,39000,47.23975,11.03206
4BA9DA,2019/05/22,20:48:54.625,39000,47.23814,11.04056
4BA9DA,2019/05/22,20:49:07.416,39000,47.23074,11.08035
4BA9DA,2019/05/22,20:49:10.655,39000,47.22939,11.08760
4BA9DA,2019/05/22,20:49:18.846,39000,47.22455,11.11356
4BA9DA,2019/05/22,20:49:23.625,39000,47.22176,11.12867
4BA9DA,2019/05/22,20:49:25.037,39000,47.22096,11.13288
4BA9DA,2019/05/22,20:49:27.935,39000,47.21924,11.14197
4BA9DA,2019/05/22,20:49:28.515,39000,47.21892,11.14378
4BA9DA,2019/05/22,20:49:30.415,39000,47.21777,11.14982
4BA9DA,2019/05/22,20:49:33.475,39000,47.21654,11.15648
4BA9DA,2019/05/22,20:49:33.926,39000,47.21631,11.15767
4BA9DA,2019/05/22,20:49:34.355,39000,47.21599,11.15950
4BA9DA,2019/05/22,20:49:38.325,39000,47.21361,11.17213
4BA9DA,2019/05/22,20:49:38.785,39000,47.21338,11.17337
4BA9DA,2019/05/22,20:49:40.345,39000,47.21246,11.17818
4BA9DA,2019/05/22,20:50:09.076,39000,47.19615,11.26514
4BA9DA,2019/05/22,20:52:24.405,39000,47.11848,11.67318
4BA9DA,2019/05/22,20:52:37.195,39000,47.11066,11.71383
4BA9DA,2019/05/22,20:52:38.265,39000,47.11007,11.71692
4BA9DA,2019/05/22,20:53:18.325,39000,47.08661,11.83791
4BA9DA,2019/05/22,20:53:21.445,39000,47.08466,11.84763
4BA9DA,2019/05/22,20:53:23.555,39000,47.08315,11.85493
4BA9DA,2019/05/22,20:53:24.436,39000,47.08264,11.85734
4BA9DA,2019/05/22,20:53:30.996,39000,47.07800,11.87777
4BA9DA,2019/05/22,20:53:37.725,39000,47.07362,11.89572
4BA9DA,2019/05/22,20:53:46.076,39000,47.06689,11.92126
4BA9DA,2019/05/22,20:53:52.905,39000,47.06108,11.94248
4BA9DA,2019/05/22,20:53:55.965,39000,47.05852,11.95196
4BA9DA,2019/05/22,20:53:58.006,39000,47.05756,11.95553
4BA9DA,2019/05/22,20:53:59.055,39000,47.05677,11.95848
4BA9DA,2019/05/22,20:54:05.456,39000,47.05146,11.97799
4BA9DA,2019/05/22,20:54:05.855,39000,47.05114,11.97918
4BA9DA,2019/05/22,20:54:09.105,39000,47.04844,11.98925
4BA9DA,2019/05/22,20:54:10.605,39000,47.04713,11.99404
4BA9DA,2019/05/22,20:54:13.256,39000,47.04492,12.00229
4BA9DA,2019/05/22,20:54:13.725,39000,47.04460,12.00352
4BA9DA,2019/05/22,20:54:14.735,39000,47.04364,12.00710
4BA9DA,2019/05/22,20:54:17.305,39000,47.04158,12.01479
4BA9DA,2019/05/22,20:54:19.265,39000,47.03998,12.02069
4BA9DA,2019/05/22,20:54:21.036,39000,47.03838,12.02665
4BA9DA,2019/05/22,20:54:24.576,39000,47.03629,12.03440
4BA9DA,2019/05/22,20:54:25.105,39000,47.03601,12.03559
4BA9DA,2019/05/22,20:54:26.965,39000,47.03424,12.04207
4BA9DA,2019/05/22,20:54:27.877,39000,47.03359,12.04447
4BA9DA,2019/05/22,20:54:28.456,39000,47.03311,12.04623
4BA9DA,2019/05/22,20:54:28.916,39000,47.03279,12.04747
4BA9DA,2019/05/22,20:54:32.135,39000,47.02996,12.05813
4BA9DA,2019/05/22,20:54:33.145,39000,47.02917,12.06107
4BA9DA,2019/05/22,20:54:34.005,39000,47.02853,12.06347
4BA9DA,2019/05/22,20:54:44.945,39000,47.01930,12.09792
4BA9DA,2019/05/22,20:54:47.925,39000,47.01785,12.10320
4BA9DA,2019/05/22,20:54:48.886,39000,47.01704,12.10618
4BA9DA,2019/05/22,20:56:30.366,39000,46.93524,12.40803
4BA9DA,2019/05/22,20:56:34.316,39000,46.93220,12.41927
4BA9DA,2019/05/22,20:56:36.386,39000,46.93025,12.42636
4BA9DA,2019/05/22,20:56:39.326,39000,46.92796,12.43467
4BA9DA,2019/05/22,20:56:45.565,39000,46.92325,12.45190
4BA9DA,2019/05/22,20:56:46.555,39000,46.92247,12.45483
4BA9DA,2019/05/22,20:56:53.056,39000,46.91711,12.47441
4BA9DA,2019/05/22,20:56:54.026,39000,46.91629,12.47745
4BA9DA,2019/05/22,20:57:03.906,39000,46.90785,12.50829
4BA9DA,2019/05/22,20:57:07.897,39000,46.90459,12.52019
4BA9DA,2019/05/22,20:57:08.866,39000,46.90361,12.52373
4BA9DA,2019/05/22,20:57:13.687,39000,46.90036,12.53561
4BA9DA,2019/05/22,20:57:17.626,39000,46.89711,12.54755
4BA9DA,2019/05/22,20:57:19.486,39000,46.89547,12.55343
4BA9DA,2019/05/22,20:57:21.356,39000,46.89384,12.55942
4BA9DA,2019/05/22,20:57:22.286,39000,46.89319,12.56181
4BA9E6,2019/05/22,10:30:50.817,22100,47.91976,12.46399
4BA9E6,2019/05/22,10:30:55.283,22325,47.91367,12.47250
4BA9E6,2019/05/22,10:30:55.717,22350,47.91312,12.47319
4BA9E6,2019/05/22,10:30:57.282,22425,47.91106,12.47635
4BA9E6,2019/05/22,10:31:00.258,22575,47.90689,12.48191
4BA9E6,2019/05/22,10:31:02.712,22700,47.90373,12.48651
4BA9E6,2019/05/22,10:31:03.643,22750,47.90249,12.48829
4BA9E6,2019/05/22,10:31:08.038,22975,47.89806,12.49441
4BA9E6,2019/05/22,10:31:18.367,23475,47.88377,12.51413
4BA9E6,2019/05/22,10:31:20.843,23600,47.88051,12.51857
4BA9E6,2019/05/22,10:31:23.787,23725,47.87646,12.52420
4BA9E6,2019/05/22,10:31:25.188,23800,47.87455,12.52674
4BA9E6,2019/05/22,10:31:26.582,23875,47.87283,12.52941
4BA9E6,2019/05/22,10:31:46.128,24725,47.84784,12.56403
4BA9E6,2019/05/22,10:31:48.308,24825,47.84482,12.56802
4BA9E6,2019/05/22,10:31:49.288,24875,47.84349,12.56987
4BA9E6,2019/05/22,10:31:52.248,25000,47.83964,12.57533
4BA9E6,2019/05/22,10:31:58.188,25250,47.83270,12.58470
4BA9E6,2019/05/22,10:32:03.283,25500,47.82600,12.59411
4BA9E6,2019/05/22,10:32:06.154,25625,47.82218,12.59963
4BA9E6,2019/05/22,10:32:19.169,26225,47.80682,12.62104
4BA9E6,2019/05/22,10:32:36.679,27000,47.78389,12.65446
4BA9E6,2019/05/22,10:32:38.839,27075,47.78140,12.65857
4BA9E6,2019/05/22,10:32:40.703,27125,47.77899,12.66209
4BA9E6,2019/05/22,10:32:49.739,27350,47.76920,12.67726
4BA9E6,2019/05/22,19:04:32.499,18075,47.99799,12.32954
4BA9E6,2019/05/22,19:04:39.515,18475,47.99112,12.34767
4BA9E6,2019/05/22,19:04:43.414,18725,47.98730,12.35737
4BA9E6,2019/05/22,19:04:44.335,18775,47.98642,12.35990
4BA9E6,2019/05/22,19:04:45.254,18825,47.98553,12.36223
4BA9E6,2019/05/22,19:04:55.105,19250,47.97482,12.38578
4BA9E6,2019/05/22,19:05:42.221,20825,47.90928,12.47864
4BA9E6,2019/05/22,19:05:54.246,21350,47.89261,12.50169
4BA9E6,2019/05/22,19:05:58.181,21525,47.88680,12.50991
4BA9E6,2019/05/22,19:06:03.011,21750,47.87963,12.51984
4BA9E6,2019/05/22,19:06:05.186,21850,47.87632,12.52427
4BA9E6,2019/05/22,19:06:09.141,22000,47.87246,12.52977
4BA9E6,2019/05/22,19:06:10.026,22050,47.87106,12.53195
4BA9E6,2019/05/22,19:06:14.916,22225,47.86336,12.54254
4BA9E6,2019/05/22,19:06:16.422,22275,47.86119,12.54582
4BA9E6,2019/05/22,19:06:19.266,22375,47.85690,12.55195
4BA9E6,2019/05/22,19:06:19.766,22400,47.85621,12.55308
4BA9E6,2019/05/22,19:06:21.196,22450,47.85430,12.55625
4BA9E6,2019/05/22,19:06:22.301,22475,47.85269,12.55868
4BA9E6,2019/05/22,19:06:22.862,22500,47.85187,12.55998
4BA9E6,2019/05/22,19:06:39.666,23175,47.83141,12.59775
4BA9E6,2019/05/22,19:06:46.687,23500,47.82280,12.61485
4BA9E6,2019/05/22,19:06:49.957,23650,47.81878,12.62294
4BA9E6,2019/05/22,19:06:50.872,23700,47.81758,12.62521
4BA9E6,2019/05/22,19:06:52.762,23775,47.81520,12.62984
4BA9E6,2019/05/22,19:08:04.613,26050,47.72903,12.79527
4BA9E6,2019/05/22,19:08:09.703,26150,47.72438,12.80436
4BA9E6,2019/05/22,19:08:11.744,26175,47.72121,12.81020
4BA9E6,2019/05/22,19:08:18.833,26300,47.71252,12.82654
4BA9E6,2019/05/22,19:08:22.918,26375,47.70763,12.83615
4BA9E6,2019/05/22,19:08:23.968,26400,47.70622,12.83858
4BA9E6,2019/05/22,19:08:25.023,26400,47.70501,12.84112
4BA9E6,2019/05/22,19:08:25.914,26425,47.70401,12.84322
4BA9E6,2019/05/22,19:08:27.858,26450,47.70140,12.84803
4BA9E6,2019/05/22,19:08:32.578,26525,47.69714,12.85626
4BA9E6,2019/05/22,19:08:33.673,26550,47.69582,12.85888
4BA9E6,2019/05/22,19:08:34.623,26575,47.69426,12.86189
4BA9E6,2019/05/22,19:08:38.459,26625,47.68941,12.87083
4BA9E6,2019/05/22,19:08:39.459,26650,47.68817,12.87344
4BA9E6,2019/05/22,19:08:41.374,26700,47.68578,12.87802
4BA9E6,2019/05/22,19:09:01.764,27275,47.66121,12.92464
4BA9E6,2019/05/22,19:09:16.580,27725,47.64231,12.96077
4BA9E7,2019/05/23,12:25:24.254,37000,48.71924,11.17093
4BA9E7,2019/05/23,12:25:26.694,37000,48.71580,11.17714
4BA9E7,2019/05/23,12:25:28.153,37000,48.71352,11.18105
4BA9E7,2019/05/23,12:25:30.254,37000,48.71035,11.18632
4BA9E7,2019/05/23,12:25:30.814,37000,48.70952,11.18791
4BA9E7,2019/05/23,12:25:31.224,37000,48.70896,11.18892
4BA9E7,2019/05/23,12:25:32.354,37000,48.70724,11.19183
4BA9E7,2019/05/23,12:25:34.729,37000,48.70569,11.19436
4BA9E7,2019/05/23,12:25:35.209,37000,48.70509,11.19529
4BA9E7,2019/05/23,12:25:36.564,37000,48.70221,11.20042
4BA9E7,2019/05/23,12:25:37.059,37000,48.70137,11.20193
4BA9E7,2019/05/23,12:25:37.529,37000,48.70061,11.20324
4BA9E7,2019/05/23,12:25:38.014,37000,48.70002,11.20425
4BA9E7,2019/05/23,12:25:38.509,37000,48.69946,11.20514
4BA9E7,2019/05/23,12:25:39.894,37000,48.69760,11.20815
4BA9E7,2019/05/23,12:25:43.819,37000,48.69150,11.21849
4BA9E7,2019/05/23,12:25:50.014,37000,48.68233,11.23446
4BA9E7,2019/05/23,12:25:50.474,37000,48.68177,11.23547
4BA9E7,2019/05/23,12:25:51.474,37000,48.68023,11.23815
4BA9E7,2019/05/23,12:25:53.564,37000,48.67699,11.24324
4BA9E7,2019/05/23,12:25:55.504,36975,48.67419,11.24852
4BA9E7,2019/05/23,12:25:56.484,36975,48.67274,11.25094
4BA9E7,2019/05/23,12:25:58.079,37000,48.67153,11.25311
4BA9E7,2019/05/23,12:25:59.095,37000,48.67092,11.25376
4BA9E7,2019/05/23,12:26:01.635,37000,48.66613,11.26222
4BA9E7,2019/05/23,12:26:02.605,37000,48.66508,11.26387
4BA9E7,2019/05/23,12:26:04.624,36975,48.66203,11.26915
4BA9E7,2019/05/23,12:26:05.059,37000,48.66138,11.27031
4BA9E7,2019/05/23,12:26:06.469,37000,48.65919,11.27400
4BA9E7,2019/05/23,12:26:08.609,37000,48.65598,11.27935
4BA9E7,2019/05/23,12:26:11.064,37000,48.65240,11.28563
4BA9E7,2019/05/23,12:26:12.070,37000,48.65086,11.28802
4BA9E7,2019/05/23,12:26:13.665,37000,48.64849,11.29214
4BA9E7,2019/05/23,12:26:16.545,37000,48.64421,11.29951
4BA9E7,2019/05/23,12:26:19.915,37000,48.63918,11.30824
4BA9E7,2019/05/23,12:26:21.610,37000,48.63750,11.31115
4BA9E7,2019/05/23,12:26:23.089,37000,48.63657,11.31238
4BA9E7,2019/05/23,12:26:24.930,37000,48.63281,11.31895
4BA9E7,2019/05/23,12:26:30.765,36975,48.62439,11.33317
4BA9E7,2019/05/23,12:26:32.770,37000,48.62141,11.33803
4BA9E7,2019/05/23,12:26:33.250,37000,48.62074,11.33941
4BA9E7,2019/05/23,12:26:34.725,36975,48.61844,11.34331
4BA9E7,2019/05/23,12:28:11.951,37000,48.47942,11.57818
4BA9E7,2019/05/23,12:28:13.567,37000,48.47708,11.58213
4BA9E7,2019/05/23,12:28:31.132,36975,48.45213,11.62389
4BA9E7,2019/05/23,12:28:38.187,37000,48.44170,11.64142
4BA9E7,2019/05/23,12:28:43.108,36975,48.43423,11.65396
4BA9E7,2019/05/23,12:28:43.652,37000,48.43346,11.65527
4BA9E7,2019/05/23,12:28:44.612,36975,48.43188,11.65780
4BA9E7,2019/05/23,12:28:52.863,37000,48.42103,11.67586
4BA9E7,2019/05/23,12:32:08.081,37000,48.13627,12.14377
4BA9E7,2019/05/23,12:32:09.086,37000,48.13469,12.14616
4BA9E7,2019/05/23,12:32:17.146,37000,48.12263,12.16647
4BA9E7,2019/05/23,12:32:19.871,37000,48.11849,12.17306
4BA9E7,2019/05/23,12:32:20.311,37000,48.11778,12.17436
4BA9E7,2019/05/23,12:32:50.652,37000,48.07571,12.24525
4BA9E7,2019/05/23,12:36:18.096,37000,47.84578,12.79964
4BA9E7,2019/05/23,12:37:04.357,37000,47.79799,12.92576
4BA9E7,2019/05/23,12:37:46.633,37000,47.75426,13.04049
4BA9E7,2019/05/23,12:37:50.837,37000,47.74970,13.05239
4BA9E7,2019/05/23,12:37:57.077,37000,47.74309,13.07007
4BA9E7,2019/05/23,12:38:14.208,36975,47.72548,13.11582
4BA9E7,2019/05/23,12:38:20.153,36975,47.71898,13.13292
4BA9E7,2019/05/23,12:38:24.308,37000,47.71553,13.14162
4BA9E7,2019/05/23,12:38:26.743,37000,47.71294,13.14899
4BA9E7,2019/05/23,12:38:27.258,37000,47.71246,13.15014
4BA9E7,2019/05/23,12:38:31.158,37000,47.70808,13.16155
4BA9E7,2019/05/23,12:38:31.618,37000,47.70757,13.16303
4BA9E7,2019/05/23,12:38:34.178,37000,47.70474,13.17000
4BA9E7,2019/05/23,12:38:35.088,37000,47.70380,13.17261
4BA9E7,2019/05/23,12:38:35.648,37000,47.70320,13.17430
4BA9E7,2019/05/23,12:38:38.353,37000,47.70016,13.18188
4BA9E7,2019/05/23,12:38:44.588,37000,47.69344,13.19966
4BA9E7,2019/05/23,12:38:48.603,37000,47.68996,13.20859
4BA9E7,2019/05/23,12:38:58.439,37000,47.67927,13.23641
4BA9E7,2019/05/23,12:39:53.409,36975,47.62102,13.38808
4BA9E8,2019/05/22,17:07:38.277,34475,48.88161,11.63417
4BA9E8,2019/05/22,17:07:45.527,34375,48.89032,11.61298
4BA9E8,2019/05/22,17:07:54.278,34225,48.90065,11.58804
4BA9E8,2019/05/22,17:08:09.793,33975,48.91795,11.54635
4BA9E8,2019/05/22,17:08:35.864,33550,48.94739,11.47529
4BA9E8,2019/05/22,17:08:40.214,33475,48.95256,11.46282
4BA9E8,2019/05/22,17:08:50.179,33300,48.96299,11.43763
4BA9E8,2019/05/22,17:09:07.334,33025,48.98315,11.38856
4BA9E8,2019/05/22,17:09:18.119,32825,48.99465,11.36109
4BA9E8,2019/05/22,17:09:20.660,32800,48.99747,11.35374
4BA9E8,2019/05/22,17:10:09.661,32000,49.05148,11.22232
4BA9E8,2019/05/22,17:10:15.676,31875,49.05840,11.20584
4BA9ED,2019/05/23,09:31:50.338,33300,48.88925,11.47733
4BA9ED,2019/05/23,09:31:53.189,33250,48.89255,11.47036
4BA9ED,2019/05/23,09:31:54.369,33225,48.89392,11.46754
4BA9ED,2019/05/23,09:32:09.088,33025,48.91095,11.43170
4BA9ED,2019/05/23,09:32:14.148,33025,48.91681,11.41935
4BA9ED,2019/05/23,09:32:16.242,33025,48.91924,11.41423
4BA9ED,2019/05/23,09:32:25.864,33000,48.93036,11.39080
4BA9ED,2019/05/23,09:32:46.803,32925,48.95453,11.33972
4BAA13,2019/05/22,11:49:48.804,33975,47.14133,11.21663
4BAA13,2019/05/22,11:49:59.944,33975,47.15909,11.19562
4BAA13,2019/05/22,11:50:00.914,33975,47.16072,11.19373
4BAA13,2019/05/22,11:50:02.843,33975,47.16384,11.19007
4BAA13,2019/05/22,11:50:03.903,33975,47.16545,11.18813
4BAA13,2019/05/22,11:50:13.364,33975,47.18023,11.17063
4BAA13,2019/05/22,11:50:15.063,34000,47.18294,11.16747
4BAA13,2019/05/22,11:50:19.083,34000,47.18930,11.15991
4BAA13,2019/05/22,11:50:23.883,34000,47.19667,11.15119
4BAA13,2019/05/22,11:50:35.574,34000,47.21526,11.12929
4BAA13,2019/05/22,11:50:42.683,33975,47.22638,11.11610
4BAA13,2019/05/22,11:50:53.303,33850,47.24326,11.09612
4BAA13,2019/05/22,11:50:54.113,33825,47.24303,11.09640
4BAA13,2019/05/22,11:50:58.802,33775,47.25174,11.08610
4BAA13,2019/05/22,11:51:05.453,33650,47.26250,11.07333
4BAA13,2019/05/22,11:51:09.512,33600,47.26895,11.06564
4BAA13,2019/05/22,11:51:14.593,33525,47.27701,11.05605
4BAA13,2019/05/22,11:51:15.512,33500,47.27843,11.05437
4BAA13,2019/05/22,11:51:17.553,33475,47.28177,11.05039
4BAA13,2019/05/22,11:51:20.432,33425,47.28655,11.04471
4BAA13,2019/05/22,11:51:21.361,33425,47.28758,11.04351
4BAA13,2019/05/22,11:51:22.502,33400,47.28963,11.04112
4BAA13,2019/05/22,11:51:23.442,33375,47.29134,11.03906
4BAA13,2019/05/22,11:51:26.201,33350,47.29381,11.03612
4BAA13,2019/05/22,11:51:28.013,33300,47.29847,11.03056
4BAA13,2019/05/22,11:51:28.842,33300,47.29982,11.02894
4BAA13,2019/05/22,11:51:29.973,33275,47.30154,11.02691
4BAA13,2019/05/22,11:51:32.973,33225,47.30624,11.02126
4BAA13,2019/05/22,11:51:36.922,33175,47.31272,11.01358
4BAA13,2019/05/22,11:51:40.792,33100,47.31857,11.00665
4BAA13,2019/05/22,11:51:41.841,33075,47.32063,11.00418
4BAA13,2019/05/22,11:51:47.652,32975,47.32989,10.99323
4BAA13,2019/05/22,11:51:58.881,32725,47.34814,10.97154
4BAA13,2019/05/22,11:52:02.651,32625,47.35400,10.96456
4BAA13,2019/05/22,11:52:04.672,32575,47.35739,10.96051
4BAA13,2019/05/22,11:52:08.621,32475,47.36389,10.95275
4BAA13,2019/05/22,11:52:10.140,32450,47.36597,10.95027
4BAA13,2019/05/22,11:52:10.661,32450,47.36700,10.94904
4BAA13,2019/05/22,11:52:15.551,32325,47.37460,10.93998
4BAA13,2019/05/22,11:52:16.580,32300,47.37626,10.93795
4BAA13,2019/05/22,11:52:17.720,32275,47.37831,10.93548
4BAA13,2019/05/22,11:52:18.520,32250,47.37970,10.93386
4BAA13,2019/05/22,11:52:19.400,32225,47.38077,10.93259
4BAA13,2019/05/22,11:52:21.431,32175,47.38449,10.92810
4BAA13,2019/05/22,11:52:23.360,32125,47.38729,10.92485
4BAA13,2019/05/22,11:52:24.380,32100,47.38902,10.92274
4BAA13,2019/05/22,11:52:30.351,31975,47.39699,10.91320
4BAA13,2019/05/22,11:52:38.380,31800,47.41127,10.89617
4BAA13,2019/05/22,11:52:52.080,31450,47.43352,10.86956
4BAA13,2019/05/22,11:52:55.110,31375,47.43832,10.86383
4BAA13,2019/05/22,11:52:57.900,31300,47.44272,10.85854
4BAA13,2019/05/22,11:53:03.790,31150,47.45191,10.84759
4BAA13,2019/05/22,11:53:09.630,31025,47.46168,10.83583
4BAA13,2019/05/22,11:53:16.588,30850,47.47220,10.82315
4BAA13,2019/05/22,11:53:18.489,30800,47.47397,10.82104
4BAA13,2019/05/22,11:53:23.499,30675,47.48337,10.80979
4BAA13,2019/05/22,11:53:26.489,30600,47.48812,10.80407
4BAA13,2019/05/22,11:53:29.238,30525,47.49250,10.79886
4BAA13,2019/05/22,11:53:30.288,30500,47.49417,10.79681
4BAA13,2019/05/22,11:53:32.119,30450,47.49716,10.79322
4BAA13,2019/05/22,11:53:33.039,30450,47.49857,10.79160
4BAA13,2019/05/22,11:53:36.888,30350,47.50460,10.78428
4BAA13,2019/05/22,11:53:38.978,30300,47.50763,10.78062
4BAA13,2019/05/22,11:53:39.928,30275,47.50932,10.77862
4BAA13,2019/05/22,11:53:40.759,30250,47.51065,10.77704
4BAA13,2019/05/22,11:53:42.769,30200,47.51367,10.77340
4BAA13,2019/05/22,11:53:43.708,30175,47.51540,10.77132
4BAA13,2019/05/22,11:53:47.898,30075,47.52209,10.76331
4BAA13,2019/05/22,11:53:49.008,30050,47.52346,10.76167
4BAA13,2019/05/22,11:53:50.008,30025,47.52392,10.76111
4BAA13,2019/05/22,11:53:52.008,29975,47.52853,10.75562
4BAA13,2019/05/22,11:53:53.028,29950,47.53015,10.75362
4BAA13,2019/05/22,11:53:53.978,29925,47.53152,10.75198
4BAA13,2019/05/22,11:53:56.078,29875,47.53486,10.74801
4BAA13,2019/05/22,11:53:58.018,29825,47.53789,10.74435
4BAA13,2019/05/22,11:53:59.118,29800,47.53958,10.74229
4BAA13,2019/05/22,11:54:00.078,29775,47.54124,10.74033
4BAA13,2019/05/22,11:54:02.038,29725,47.54427,10.73674
4BAA13,2019/05/22,11:54:04.078,29675,47.54757,10.73273
4BAA13,2019/05/22,11:54:06.048,29625,47.54911,10.73090
4BAA13,2019/05/22,11:54:09.928,29525,47.55670,10.72176
4BAA13,2019/05/22,11:54:10.808,29525,47.55771,10.72060
4BAA13,2019/05/22,11:54:11.788,29500,47.55930,10.71864
4BAA13,2019/05/22,11:54:12.857,29475,47.56130,10.71625
4BAA13,2019/05/22,11:54:13.918,29450,47.56270,10.71455
4BAA13,2019/05/22,11:54:15.868,29400,47.56599,10.71057
4BAA13,2019/05/22,11:54:16.748,29375,47.56732,10.70899
4BAA13,2019/05/22,11:54:17.778,29350,47.56871,10.70737
4BAA13,2019/05/22,11:54:19.857,29300,47.57231,10.70302
4BAA13,2019/05/22,11:54:22.677,29225,47.57666,10.69773
4BAA13,2019/05/22,11:54:27.648,29100,47.58425,10.68857
4BAA13,2019/05/22,11:54:28.557,29075,47.58560,10.68695
4BAA13,2019/05/22,11:54:30.557,29025,47.58858,10.68336
4BAA13,2019/05/22,11:54:36.718,28875,47.59813,10.67178
4BAA13,2019/05/22,11:54:38.807,28825,47.60143,10.66772
4BAA13,2019/05/22,11:54:39.687,28800,47.60274,10.66618
4BAA13,2019/05/22,11:54:42.687,28725,47.60738,10.66058
4BAA13,2019/05/22,11:54:43.807,28700,47.60934,10.65818
4BAA13,2019/05/22,11:54:44.817,28675,47.61093,10.65625
4BAA13,2019/05/22,11:54:48.867,28575,47.61717,10.64871
4BAA13,2019/05/22,11:54:49.947,28550,47.61855,10.64706
4BAA13,2019/05/22,11:54:51.707,28500,47.62150,10.64350
4BAA13,2019/05/22,11:54:52.707,28475,47.62276,10.64191
4BAA13,2019/05/22,11:54:54.497,28425,47.62420,10.64019
4BAA13,2019/05/22,11:54:55.437,28400,47.62706,10.63669
4BAA13,2019/05/22,11:54:56.517,28375,47.62867,10.63477
4BAA13,2019/05/22,11:54:58.617,28325,47.63200,10.63078
4BAA13,2019/05/22,11:55:01.607,28225,47.63654,10.62522
4BAA13,2019/05/22,11:55:04.857,28125,47.64175,10.61892
4BAA13,2019/05/22,11:55:15.076,27800,47.65709,10.60030
4BAA13,2019/05/22,11:55:24.626,27475,47.67174,10.58258
4BAA13,2019/05/22,11:55:25.546,27450,47.67307,10.58093
4BAA13,2019/05/22,11:55:34.996,27150,47.68727,10.56371
4BAA13,2019/05/22,11:55:37.905,27050,47.69183,10.55827
4BAA13,2019/05/22,11:55:39.846,26975,47.69504,10.55436
4BAA13,2019/05/22,11:55:40.846,26950,47.69635,10.55272
4BAA13,2019/05/22,11:55:41.935,26925,47.69792,10.55086
4BAA13,2019/05/22,11:55:56.806,26450,47.72037,10.52371
4BAA13,2019/05/22,11:55:57.786,26400,47.72163,10.52216
4BAA13,2019/05/22,11:56:06.876,26125,47.73522,10.50568
4BAA13,2019/05/22,11:56:15.855,25825,47.74846,10.48954
4BAA13,2019/05/22,11:56:18.745,25750,47.75258,10.48453
4BAA13,2019/05/22,11:56:21.595,25650,47.75693,10.47924
4BAA13,2019/05/22,11:56:24.435,25550,47.76134,10.47391
4BAA13,2019/05/22,11:56:30.435,25350,47.77004,10.46328
4BAA13,2019/05/22,11:56:39.185,24975,47.78252,10.44814
4BAA13,2019/05/22,11:56:41.134,24875,47.78531,10.44470
4BAA13,2019/05/22,11:56:48.973,24475,47.79677,10.43074
4BAA13,2019/05/22,11:56:51.923,24325,47.80110,10.42548
4BAA13,2019/05/22,11:56:58.794,23975,47.81124,10.41321
4BAA13,2019/05/22,11:57:01.565,23825,47.81488,10.40879
4BAA13,2019/05/22,11:57:07.293,23525,47.82307,10.39884
4BAA13,2019/05/22,11:57:10.224,23400,47.82724,10.39375
4BAA13,2019/05/22,11:57:11.153,23350,47.82848,10.39224
4BAA13,2019/05/22,11:57:12.224,23300,47.83026,10.39005
4BAA13,2019/05/22,11:57:13.924,23225,47.83232,10.38750
4BAA13,2019/05/22,11:57:15.733,23150,47.83503,10.38426
4BAA13,2019/05/22,11:57:19.573,22950,47.84010,10.37810
4BAA13,2019/05/22,11:57:26.353,22650,47.84949,10.36663
4BAA13,2019/05/22,11:57:27.314,22600,47.85095,10.36483
4BAA13,2019/05/22,11:57:36.023,22175,47.86343,10.35130
4BAA13,2019/05/22,11:57:42.913,21825,47.87348,10.34187
4BAA13,2019/05/22,11:57:44.013,21775,47.87539,10.34018
4BAA13,2019/05/22,11:57:44.892,21725,47.87665,10.33912
4BAA13,2019/05/22,11:57:49.282,21475,47.88303,10.33349
4BAA13,2019/05/22,11:58:01.142,20825,47.90048,10.31829
4BAA13,2019/05/22,11:58:04.051,20650,47.90519,10.31419
4BAA13,2019/05/22,11:58:05.152,20600,47.90648,10.31307
4BAA13,2019/05/22,11:58:17.143,19900,47.92406,10.29762
4BAA13,2019/05/22,11:58:19.162,19800,47.92717,10.29494
4BAA13,2019/05/22,11:58:24.432,19500,47.93498,10.28806
4BAA13,2019/05/22,11:58:26.391,19375,47.93774,10.28561
4BAA13,2019/05/22,11:58:31.301,19150,47.94494,10.27926
4BAA13,2019/05/22,11:58:38.002,18850,47.95476,10.27053
4BAA13,2019/05/22,11:58:57.731,18000,47.98260,10.24574
4BAA13,2019/05/22,13:53:21.268,28900,48.68107,11.01090
4BAA13,2019/05/22,13:53:24.339,28925,48.67937,11.01992
4BAA13,2019/05/22,13:53:25.469,28925,48.67863,11.02372
4BAA13,2019/05/22,13:53:30.308,28950,48.67603,11.03781
4BAA13,2019/05/22,13:53:33.759,28950,48.67414,11.04805
4BAA13,2019/05/22,13:53:37.758,28975,48.67185,11.06027
4BAA13,2019/05/22,13:53:38.748,28975,48.67126,11.06337
4BAA13,2019/05/22,13:54:01.898,29000,48.65817,11.13316
4BAA13,2019/05/22,13:54:07.398,29000,48.65514,11.14939
4BAA13,2019/05/22,13:54:10.338,29000,48.65346,11.15845
4BAA13,2019/05/22,13:54:10.818,29000,48.65309,11.16037
4BAA13,2019/05/22,13:54:11.928,29000,48.65259,11.16295
4BAA13,2019/05/22,13:54:12.409,29000,48.65236,11.16429
4BAA13,2019/05/22,13:54:12.868,29000,48.65198,11.16623
4BAA13,2019/05/22,13:54:15.128,29000,48.65080,11.17260
4BAA13,2019/05/22,13:54:16.529,29000,48.64993,11.17714
4BAA13,2019/05/22,13:54:17.028,29000,48.64957,11.17908
4BAA13,2019/05/22,13:54:22.188,29000,48.64676,11.19398
4BAA13,2019/05/22,13:54:26.737,29000,48.64412,11.20817
4BAA13,2019/05/22,13:54:30.918,29000,48.64178,11.22051
4BAA13,2019/05/22,13:54:35.117,29000,48.63936,11.23338
4BAA13,2019/05/22,13:54:36.438,29000,48.63848,11.23800
4BAA13,2019/05/22,13:54:36.947,29000,48.63824,11.23923
4BAA13,2019/05/22,13:54:38.808,29000,48.63725,11.24444
4BAA13,2019/05/22,13:54:43.858,29000,48.63432,11.26000
4BAA13,2019/05/22,13:54:45.767,29000,48.63322,11.26583
4BAA13,2019/05/22,13:54:47.737,29000,48.63210,11.27161
4BAA13,2019/05/22,13:54:49.728,29000,48.63089,11.27812
4BAA13,2019/05/22,13:54:50.197,29000,48.63075,11.27884
4BAA13,2019/05/22,13:54:54.407,29000,48.62833,11.29169
4BAA13,2019/05/22,13:55:01.307,29000,48.62423,11.31310
4BAA13,2019/05/22,13:55:04.207,29000,48.62265,11.32163
4BAA13,2019/05/22,13:55:06.248,29000,48.62141,11.32810
4BAA13,2019/05/22,13:55:07.228,29000,48.62079,11.33139
4BAA13,2019/05/22,13:55:08.096,29000,48.62032,11.33392
4BAA13,2019/05/22,13:55:09.077,29000,48.61972,11.33712
4BAA13,2019/05/22,13:55:10.037,29000,48.61920,11.33977
4BAA13,2019/05/22,13:55:11.457,29000,48.61835,11.34423
4BAA13,2019/05/22,13:55:13.908,29000,48.61697,11.35141
4BAA13,2019/05/22,13:55:21.117,29000,48.61281,11.37338
4BAA13,2019/05/22,13:55:23.027,29000,48.61171,11.37923
4BAA13,2019/05/22,13:55:25.678,29000,48.61027,11.38697
4BAA13,2019/05/22,13:55:28.667,29000,48.60851,11.39606
4BAA13,2019/05/22,13:55:33.377,29000,48.60584,11.41031
4BAA13,2019/05/22,13:55:35.357,29000,48.60473,11.41617
4BAA13,2019/05/22,13:55:36.927,29000,48.60375,11.42137
4BAA13,2019/05/22,13:55:39.367,29000,48.60235,11.42853
4BAA13,2019/05/22,13:55:40.197,29000,48.60189,11.43106
4BAA13,2019/05/22,13:55:42.077,29000,48.60077,11.43691
4BAA13,2019/05/22,13:55:43.096,29000,48.60013,11.44022
4BAA13,2019/05/22,13:55:43.967,29000,48.59967,11.44275
4BAA13,2019/05/22,13:55:49.676,29000,48.59630,11.46026
4BAA13,2019/05/22,13:55:56.447,29000,48.59234,11.48100
4BAA13,2019/05/22,13:57:05.485,29000,48.55623,11.69227
4BAA13,2019/05/22,14:12:01.575,35000,47.90236,14.23553
4BAA13,2019/05/22,14:12:04.424,34975,47.89895,14.24328
4BAA13,2019/05/22,14:12:16.244,34975,47.88524,14.27406
4BAA13,2019/05/22,14:12:17.224,34975,47.88424,14.27631
4BAA13,2019/05/22,14:12:18.204,34975,47.88300,14.27907
4BAA13,2019/05/22,14:12:21.015,34975,47.87984,14.28621
4BAA13,2019/05/22,14:12:23.874,35000,47.87668,14.29335
4BAA13,2019/05/22,14:12:24.954,35000,47.87544,14.29610
4BAA13,2019/05/22,14:12:34.104,35000,47.86496,14.31976
4BAA13,2019/05/22,14:12:38.863,35000,47.85961,14.33195
4BAA13,2019/05/22,14:12:41.794,35000,47.85621,14.33962
4BAA13,2019/05/22,14:12:44.596,35000,47.85305,14.34688
4BAA13,2019/05/22,14:12:45.483,35000,47.85210,14.34904
4BAA13,2019/05/22,14:12:48.433,35000,47.84867,14.35681
4BAA13,2019/05/22,14:12:50.464,35000,47.84625,14.36230
4BAA13,2019/05/22,14:12:52.494,35000,47.84406,14.36730
4BAA13,2019/05/22,14:12:53.344,35000,47.84313,14.36948
4BAA14,2019/05/23,11:51:05.425,28550,48.12319,12.33469
4BAA14,2019/05/23,11:51:06.323,28525,48.12401,12.33202
4BAA14,2019/05/23,11:51:21.973,28275,48.13632,12.29205
4BAA14,2019/05/23,11:52:55.262,28000,48.21061,12.05338
4BAA14,2019/05/23,11:53:10.711,28000,48.22284,12.01404
4BAA14,2019/05/23,11:56:02.649,28000,48.35774,11.57417
4BAA14,2019/05/23,11:56:12.779,27900,48.36557,11.54846
4BAA14,2019/05/23,11:56:13.179,27875,48.36589,11.54734
4BAA14,2019/05/23,11:56:13.588,27875,48.36621,11.54635
4BAA14,2019/05/23,11:56:17.347,27800,48.36903,11.53702
4BAA14,2019/05/23,11:56:20.647,27725,48.37166,11.52832
4BAA14,2019/05/23,11:56:39.947,27275,48.38640,11.47952
4BAA14,2019/05/23,11:56:43.198,27200,48.38887,11.47142
4BAA14,2019/05/23,11:56:46.218,27125,48.39114,11.46380
4BAA14,2019/05/23,11:56:47.257,27100,48.39212,11.46062
4BAA14,2019/05/23,11:56:47.718,27075,48.39245,11.45946
4BAA14,2019/05/23,11:56:49.807,27050,48.39389,11.45462
4BAA14,2019/05/23,11:56:52.247,26975,48.39587,11.44818
4BAA14,2019/05/23,11:56:59.798,26800,48.40148,11.42947
4BAA14,2019/05/23,11:57:32.906,26000,48.42657,11.34606
4BAA14,2019/05/23,11:57:51.536,25550,48.43973,11.30247
4BAA14,2019/05/23,11:58:05.406,25200,48.45078,11.26561
4BAA14,2019/05/23,11:58:07.256,25175,48.45148,11.26330
4BAA14,2019/05/23,11:58:07.666,25150,48.45255,11.25976
4BAA14,2019/05/23,11:58:13.036,25025,48.45648,11.24669
4BAA14,2019/05/23,11:58:14.036,25000,48.45730,11.24400
4BAA14,2019/05/23,11:58:14.956,24975,48.45790,11.24190
4BAA14,2019/05/23,11:58:16.866,24950,48.45930,11.23721
4BAA14,2019/05/23,11:58:17.856,24925,48.46010,11.23451
4BAA14,2019/05/23,11:58:31.056,24600,48.46980,11.20211
4BAA14,2019/05/23,11:58:32.866,24550,48.47107,11.19789
4BAA14,2019/05/23,11:58:38.256,24425,48.47498,11.18486
4BAA14,2019/05/23,11:58:39.256,24400,48.47503,11.18466
4BAA14,2019/05/23,11:58:43.766,24275,48.47903,11.17122
4BAA14,2019/05/23,11:58:50.316,24125,48.48386,11.15507
4BAA14,2019/05/23,11:58:51.146,24100,48.48431,11.15352
4BAA14,2019/05/23,11:58:53.665,24025,48.48634,11.14679
4BAA14,2019/05/23,11:58:55.056,24000,48.48656,11.14605
4BAA14,2019/05/23,11:58:55.976,23975,48.48793,11.14155
4BAA14,2019/05/23,11:58:59.275,23900,48.49039,11.13327
4BAA14,2019/05/23,11:59:01.435,23850,48.49196,11.12809
4BAA14,2019/05/23,11:59:02.295,23825,48.49255,11.12605
4BAA14,2019/05/23,11:59:02.885,23800,48.49300,11.12445
4BAA14,2019/05/23,11:59:03.745,23775,48.49347,11.12293
4BAA14,2019/05/23,11:59:09.316,23650,48.49761,11.10898
4BAA14,2019/05/23,11:59:12.125,23575,48.49961,11.10234
4BAA14,2019/05/23,11:59:13.165,23550,48.50024,11.10021
4BAA14,2019/05/23,11:59:15.285,23500,48.50189,11.09460
4BAA14,2019/05/23,11:59:16.105,23475,48.50250,11.09258
4BAA14,2019/05/23,11:59:18.855,23425,48.50450,11.08586
4BAA14,2019/05/23,11:59:21.765,23350,48.50645,11.07921
4BAA14,2019/05/23,11:59:22.235,23325,48.50693,11.07767
4BAA14,2019/05/23,11:59:24.625,23275,48.50862,11.07204
4BAA14,2019/05/23,11:59:26.065,23250,48.50953,11.06894
4BAA14,2019/05/23,11:59:26.495,23225,48.50981,11.06786
4BAA14,2019/05/23,11:59:27.015,23225,48.50958,11.06873
4BAA14,2019/05/23,11:59:27.494,23200,48.50986,11.06781
4BAA14,2019/05/23,11:59:58.915,22450,48.53262,10.99117
4BAA14,2019/05/23,12:00:01.614,22400,48.53457,10.98467
4BAA14,2019/05/23,12:00:02.934,22375,48.53546,10.98163
4BAA14,2019/05/23,12:00:03.965,22350,48.53618,10.97922
4BAA14,2019/05/23,12:00:04.494,22325,48.53648,10.97816
4BAA14,2019/05/23,12:00:06.064,22300,48.53764,10.97411
4BAA14,2019/05/23,12:00:08.914,22225,48.53955,10.96768
4BAA14,2019/05/23,12:00:10.814,22175,48.54076,10.96365
4BAA14,2019/05/23,12:00:16.854,22050,48.54514,10.94882
4BAA14,2019/05/23,12:00:20.034,21950,48.54733,10.94137
4BAA14,2019/05/23,12:00:20.504,21950,48.54747,10.94079
4BAA14,2019/05/23,12:00:21.813,21925,48.54835,10.93783
4BAA14,2019/05/23,12:00:22.274,21900,48.54881,10.93633
4BAA14,2019/05/23,12:00:23.724,21875,48.54970,10.93335
4BAA14,2019/05/23,12:00:24.195,21875,48.54998,10.93234
4BAA14,2019/05/23,12:00:25.164,21850,48.55074,10.92985
4BAA14,2019/05/23,12:00:28.304,21750,48.55293,10.92238
4BAA14,2019/05/23,12:00:32.224,21675,48.55573,10.91287
4BAA14,2019/05/23,12:00:38.014,21525,48.55971,10.89945
4BAA14,2019/05/23,12:00:40.964,21450,48.56162,10.89302
4BAA14,2019/05/23,12:00:55.524,21100,48.57216,10.85956
4BAA14,2019/05/23,14:07:10.209,26000,48.58359,10.98286
4BAA14,2019/05/23,14:07:11.140,26000,48.58350,10.98539
4BAA14,2019/05/23,14:07:12.609,26025,48.58336,10.98994
4BAA14,2019/05/23,14:07:13.680,26050,48.58328,10.99316
4BAA14,2019/05/23,14:07:15.870,26075,48.58313,10.99956
4BAA14,2019/05/23,14:07:16.429,26100,48.58305,11.00147
4BAA14,2019/05/23,14:07:17.009,26100,48.58303,11.00339
4BAA14,2019/05/23,14:07:17.981,26125,48.58292,11.00591
4BAA14,2019/05/23,14:07:18.959,26150,48.58287,11.00858
4BAA14,2019/05/23,14:07:39.569,26525,48.58103,11.07118
4BAA14,2019/05/23,14:07:53.869,26800,48.57973,11.11469
4BAA14,2019/05/23,14:07:55.830,26850,48.57954,11.12120
4BAA14,2019/05/23,14:07:56.230,26850,48.57954,11.12192
4BAA14,2019/05/23,14:07:56.800,26850,48.57948,11.12387
4BAA14,2019/05/23,14:08:02.090,26950,48.57898,11.14014
4BAA14,2019/05/23,14:08:03.430,26975,48.57884,11.14411
4BAA14,2019/05/23,14:08:10.140,27125,48.57829,11.16443
4BAA14,2019/05/23,14:08:12.040,27175,48.57816,11.17035
4BAA14,2019/05/23,14:08:15.269,27250,48.57793,11.18014
4BAA14,2019/05/23,14:08:16.870,27300,48.57784,11.18535
4BAA14,2019/05/23,14:08:18.390,27325,48.57774,11.19000
4BAA14,2019/05/23,14:08:21.430,27400,48.57754,11.19969
4BAA14,2019/05/23,14:08:23.280,27425,48.57742,11.20500
4BAA14,2019/05/23,14:08:27.820,27500,48.57717,11.21935
4BAA14,2019/05/23,14:08:29.190,27525,48.57710,11.22345
4BAA14,2019/05/23,14:08:30.190,27550,48.57707,11.22665
4BAA14,2019/05/23,14:08:32.159,27575,48.57697,11.23197
4BAA14,2019/05/23,14:08:44.971,27725,48.57638,11.27226
4BAA14,2019/05/23,14:09:19.710,28350,48.57463,11.38057
4BAA14,2019/05/23,14:09:22.640,28450,48.57447,11.38993
4BAA14,2019/05/23,14:09:26.420,28550,48.57422,11.40198
4BAA14,2019/05/23,14:09:31.069,28675,48.57391,11.41667
4BAA14,2019/05/23,14:11:02.890,30200,48.55444,11.70509
4BAA14,2019/05/23,14:11:04.880,30250,48.55353,11.71114
4BAA14,2019/05/23,14:26:05.366,34975,47.92593,14.40273
4BAA14,2019/05/23,14:26:16.676,34975,47.91734,14.43596
4BAA4D,2019/05/22,21:54:08.674,30000,46.99484,11.18511
4BAA4D,2019/05/22,21:54:14.644,30000,47.00276,11.16911
4BAA4D,2019/05/22,21:54:19.739,30000,47.00910,11.15633
4BAA4D,2019/05/22,21:54:32.180,30000,47.02409,11.12613
4BAA4D,2019/05/22,21:54:36.228,30000,47.02904,11.11610
4BAA4D,2019/05/22,21:54:42.374,30000,47.03647,11.10105
4BAA4D,2019/05/22,21:55:30.940,30000,47.09518,10.98260
4BAA4D,2019/05/22,21:55:46.958,30000,47.11459,10.94330
4BAA4D,2019/05/22,21:55:48.974,30000,47.11682,10.93879
4BAA4D,2019/05/22,21:55:50.863,30000,47.11917,10.93407
4BAA4D,2019/05/22,21:55:51.923,30000,47.12055,10.93133
4BAA4D,2019/05/22,21:55:52.893,30000,47.12092,10.93055
4BAA4D,2019/05/22,21:56:05.249,30000,47.13666,10.89864
4BAA4D,2019/05/22,21:56:10.293,30000,47.14271,10.88639
4BAA4D,2019/05/22,21:56:23.338,30000,47.15858,10.85414
4BAA4D,2019/05/22,21:56:27.984,30000,47.16449,10.84220
4BAA4D,2019/05/22,21:56:29.049,30000,47.16550,10.84014
4BAA4D,2019/05/22,21:56:29.908,30000,47.16659,10.83794
4BAA4D,2019/05/22,21:56:30.779,30000,47.16761,10.83583
4BAA4D,2019/05/22,21:56:32.728,30000,47.16938,10.83224
4BAA4D,2019/05/22,21:56:33.784,30000,47.17154,10.82792
4BAA4D,2019/05/22,21:56:34.784,30000,47.17273,10.82545
4BAA4D,2019/05/22,21:56:35.818,30000,47.17374,10.82339
4BAA4D,2019/05/22,21:56:42.233,30000,47.18134,10.80801
4BAA4D,2019/05/22,21:56:44.308,30000,47.18414,10.80224
4BAA4D,2019/05/22,21:56:45.398,30000,47.18536,10.79970
4BAA4D,2019/05/22,21:56:46.503,30000,47.18674,10.79695
4BAA4D,2019/05/22,21:56:48.493,30000,47.18851,10.79343
4BAA4D,2019/05/22,21:56:59.569,30000,47.20271,10.76449
4BAA4D,2019/05/22,21:57:16.424,30000,47.22295,10.72321
4BAA4D,2019/05/22,21:57:33.738,30000,47.24386,10.68054
4BAA4D,2019/05/22,21:57:36.653,30000,47.24670,10.67473
4BAA4D,2019/05/22,21:57:37.633,30000,47.24863,10.67075
4BAA4D,2019/05/22,21:57:39.548,30000,47.25094,10.66610
4BAA4D,2019/05/22,21:57:40.573,30000,47.25201,10.66385
4BAA4D,2019/05/22,21:57:42.433,30000,47.25435,10.65900
4BAA4D,2019/05/22,21:57:43.423,29975,47.25558,10.65646
4BAA4D,2019/05/22,21:57:44.353,29975,47.25671,10.65427
4BAA4D,2019/05/22,21:57:53.169,29850,47.26705,10.63300
4BAA4D,2019/05/22,21:59:20.023,28425,47.37126,10.41888
4BAA4D,2019/05/22,21:59:22.947,28375,47.37486,10.41145
4BAA4D,2019/05/22,21:59:23.818,28350,47.37584,10.40941
4BAA4D,2019/05/22,21:59:25.858,28325,47.37808,10.40481
4BAA4D,2019/05/22,21:59:28.902,28275,47.38147,10.39771
4BAA4D,2019/05/22,21:59:29.922,28250,47.38310,10.39440
4BAA4D,2019/05/22,22:00:08.892,27625,47.42770,10.30194
4BAA4D,2019/05/22,22:00:10.692,27575,47.43073,10.29567
4BAA4D,2019/05/22,22:00:28.528,27275,47.45130,10.25285
4BAA4D,2019/05/22,22:00:51.917,26900,47.47835,10.19672
4BAA4D,2019/05/22,22:00:53.923,26875,47.48058,10.19200
4BAA4D,2019/05/22,22:00:54.928,26850,47.48179,10.18947
4BAA4D,2019/05/22,22:00:55.913,26850,47.48296,10.18707
4BAA4D,2019/05/22,22:01:09.797,26625,47.49879,10.15405
4BAA4D,2019/05/22,22:01:41.512,26075,47.53491,10.07862
4BAA4D,2019/05/22,22:01:42.452,26075,47.53596,10.07645
4BAA4D,2019/05/22,22:01:47.272,25975,47.54141,10.06506
4BAA4E,2019/05/22,16:21:52.252,36025,47.51298,12.13729
4BAA4E,2019/05/22,16:22:06.067,36025,47.52057,12.09862
4BAA4E,2019/05/22,16:22:16.822,36025,47.52731,12.06457
4BAA4E,2019/05/22,16:22:21.472,36025,47.53011,12.04996
4BAA4E,2019/05/22,16:22:22.387,36025,47.53065,12.04713
4BAA4E,2019/05/22,16:22:23.332,36025,47.53118,12.04433
4BAA4E,2019/05/22,16:22:29.107,36025,47.53416,12.02883
4BAA4E,2019/05/22,16:23:26.292,35975,47.55935,11.85594
4BAA4E,2019/05/22,16:23:27.296,35975,47.55981,11.85284
4BAA4E,2019/05/22,16:23:39.462,35975,47.56517,11.81460
4BAA4E,2019/05/22,16:23:41.246,35950,47.56549,11.81209
4BAA4E,2019/05/22,16:23:43.312,35975,47.56642,11.80608
4BAA4E,2019/05/22,16:24:07.067,35975,47.57643,11.73488
4BAA4E,2019/05/22,16:24:09.017,35975,47.57735,11.72791
4BAA4E,2019/05/22,16:24:13.132,35975,47.57913,11.71530
4BAA4E,2019/05/22,16:24:15.007,35975,47.57991,11.70943
4BAA4E,2019/05/22,16:24:21.651,35950,47.58286,11.68875
4BAA4E,2019/05/22,16:25:03.667,35950,47.60018,11.56283
4BAA4E,2019/05/22,16:25:06.707,35950,47.60143,11.55339
4BAA4E,2019/05/22,16:25:09.807,35950,47.60280,11.54388
4BAA4E,2019/05/22,16:25:12.921,35950,47.60409,11.53381
4BAA4E,2019/05/22,16:25:22.401,35950,47.60770,11.50729
4BAA4E,2019/05/22,16:25:25.471,35950,47.60902,11.49726
4BAA4E,2019/05/22,16:25:26.292,35950,47.60935,11.49480
4BAA4E,2019/05/22,16:25:27.367,35950,47.60985,11.49136
4BAA4E,2019/05/22,16:25:29.302,35950,47.61065,11.48543
4BAA4E,2019/05/22,16:25:52.016,35975,47.61992,11.41706
4BAA4E,2019/05/22,16:25:52.846,35975,47.62029,11.41466
4BAA4E,2019/05/22,16:25:54.966,35975,47.62120,11.40752
4BAA4E,2019/05/22,16:25:56.066,35975,47.62168,11.40402
4BAA4E,2019/05/22,16:26:02.176,35975,47.62431,11.38506
4BAA4E,2019/05/22,16:26:07.206,35975,47.62601,11.37270
4BAA4E,2019/05/22,16:26:10.136,35975,47.62722,11.36324
4BAA4E,2019/05/22,16:26:33.456,35975,47.63607,11.29197
4BAA4E,2019/05/22,16:26:36.492,35975,47.63723,11.28247
4BAA4E,2019/05/22,16:26:37.651,35975,47.63765,11.27859
4BAA4E,2019/05/22,16:26:40.646,35975,47.63878,11.26957
4BAA4E,2019/05/22,16:26:44.701,35975,47.64030,11.25641
4BAA4E,2019/05/22,16:26:46.756,35975,47.64107,11.24973
4BAA4E,2019/05/22,16:26:56.326,36000,47.64431,11.22176
4BAA4E,2019/05/22,16:26:57.376,35975,47.64459,11.21896
4BAA4E,2019/05/22,16:26:57.816,36000,47.64473,11.21786
4BAA4E,2019/05/22,16:26:58.725,35975,47.64505,11.21514
4BAA4E,2019/05/22,16:27:00.211,36000,47.64569,11.21031
4BAA4E,2019/05/22,16:27:01.191,36000,47.64606,11.20681
4BAA4E,2019/05/22,16:27:02.041,36000,47.64629,11.20448
4BAA4E,2019/05/22,16:27:02.950,36000,47.64670,11.20118
4BAA4E,2019/05/22,16:27:06.196,36000,47.64789,11.19109
4BAA4E,2019/05/22,16:27:07.166,36000,47.64825,11.18779
4BAA4E,2019/05/22,16:27:08.246,36000,47.64862,11.18463
4BAA4E,2019/05/22,16:27:09.236,36000,47.64903,11.18161
4BAA4E,2019/05/22,16:27:09.721,36000,47.64919,11.18014
4BAA4E,2019/05/22,16:27:11.336,36000,47.64975,11.17486
4BAA4E,2019/05/22,16:27:12.216,36000,47.65013,11.17193
4BAA4E,2019/05/22,16:27:14.526,36000,47.65101,11.16486
4BAA4E,2019/05/22,16:27:20.731,36000,47.65301,11.14746
4BAA4E,2019/05/22,16:27:24.676,36000,47.65450,11.13521
4BAA4E,2019/05/22,16:27:25.185,36000,47.65471,11.13348
4BAA4E,2019/05/22,16:27:25.592,36000,47.65485,11.13231
4BAA4E,2019/05/22,16:27:26.185,36000,47.65503,11.13039
4BAA4E,2019/05/22,16:27:28.181,36000,47.65585,11.12414
4BAA4E,2019/05/22,16:27:28.746,36000,47.65604,11.12267
4BAA4E,2019/05/22,16:27:30.186,36000,47.65659,11.11768
4BAA4E,2019/05/22,16:27:30.671,36000,47.65674,11.11612
4BAA4E,2019/05/22,16:27:31.086,36000,47.65692,11.11478
4BAA4E,2019/05/22,16:27:31.611,36000,47.65714,11.11315
4BAA4E,2019/05/22,16:27:33.761,36000,47.65800,11.10649
4BAA4E,2019/05/22,16:27:35.245,36000,47.65851,11.10182
4BAA4E,2019/05/22,16:27:35.671,36000,47.65864,11.10021
4BAA4E,2019/05/22,16:27:36.100,36000,47.65883,11.09880
4BAA4E,2019/05/22,16:27:36.551,36000,47.65897,11.09753
4BAA4E,2019/05/22,16:27:38.591,36000,47.65984,11.09118
4BAA4E,2019/05/22,16:27:40.421,36000,47.66048,11.08521
4BAA4E,2019/05/22,16:27:43.655,36000,47.66144,11.07739
4BAA4E,2019/05/22,16:27:44.671,36000,47.66181,11.07401
4BAA4E,2019/05/22,16:27:46.176,36000,47.66231,11.07003
4BAA4E,2019/05/22,16:27:48.061,36000,47.66311,11.06380
4BAA4E,2019/05/22,16:27:48.650,36000,47.66330,11.06175
4BAA4E,2019/05/22,16:27:49.741,36000,47.66367,11.05858
4BAA4E,2019/05/22,16:27:50.761,36000,47.66409,11.05506
4BAA4E,2019/05/22,16:27:51.346,36000,47.66428,11.05344
4BAA4E,2019/05/22,16:27:52.791,36000,47.66487,11.04888
4BAA4E,2019/05/22,16:27:53.291,36000,47.66507,11.04718
4BAA4E,2019/05/22,16:27:53.816,36000,47.66524,11.04552
4BAA4E,2019/05/22,16:27:55.876,36000,47.66605,11.03865
4BAA4E,2019/05/22,16:27:57.015,36000,47.66647,11.03535
4BAA4E,2019/05/22,16:27:58.011,36000,47.66684,11.03220
4BAA4E,2019/05/22,16:27:58.901,36000,47.66716,11.02922
4BAA4E,2019/05/22,16:28:00.961,36000,47.66794,11.02245
4BAA4E,2019/05/22,16:28:01.966,36025,47.66835,11.01942
4BAA4E,2019/05/22,16:28:02.986,36000,47.66872,11.01627
4BAA4E,2019/05/22,16:28:03.961,36000,47.66908,11.01297
4BAA4E,2019/05/22,16:28:05.321,36000,47.66917,11.01210
4BAA4E,2019/05/22,16:28:06.306,36025,47.66944,11.01006
4BAA4E,2019/05/22,16:28:07.651,36025,47.67019,11.00393
4BAA4E,2019/05/22,16:28:09.165,36025,47.67068,10.99917
4BAA4E,2019/05/22,16:28:10.025,36025,47.67096,10.99704
4BAA4E,2019/05/22,16:28:11.700,36025,47.67163,10.99161
4BAA4E,2019/05/22,16:28:13.611,36025,47.67233,10.98537
4BAA4E,2019/05/22,16:28:14.471,36025,47.67266,10.98245
4BAA4E,2019/05/22,16:28:16.026,36025,47.67325,10.97775
4BAA4E,2019/05/22,16:28:16.901,36025,47.67363,10.97506
4BAA4E,2019/05/22,16:28:17.385,36025,47.67380,10.97335
4BAA4E,2019/05/22,16:28:17.795,36025,47.67393,10.97205
4BAA4E,2019/05/22,16:28:19.886,36025,47.67475,10.96513
4BAA4E,2019/05/22,16:28:21.276,36025,47.67526,10.96090
4BAA4E,2019/05/22,16:28:21.825,36025,47.67549,10.95948
4BAA4E,2019/05/22,16:28:25.431,36025,47.67682,10.94767
4BAA4E,2019/05/22,16:28:30.170,36025,47.67810,10.93675
4BAA4E,2019/05/22,16:28:30.630,36025,47.67833,10.93517
4BAA4E,2019/05/22,16:28:31.686,36025,47.67885,10.93034
4BAA4E,2019/05/22,16:28:32.775,36025,47.67924,10.92666
4BAA4E,2019/05/22,16:28:34.340,36025,47.67973,10.92266
4BAA4E,2019/05/22,16:28:34.920,36025,47.67997,10.92069
4BAA4E,2019/05/22,16:28:35.461,36025,47.68025,10.91865
4BAA4E,2019/05/22,16:28:40.811,36025,47.68222,10.90180
4BAA4E,2019/05/22,16:28:41.720,36025,47.68253,10.89879
4BAA4E,2019/05/22,16:28:42.146,36025,47.68267,10.89745
4BAA4E,2019/05/22,16:28:42.575,36025,47.68286,10.89590
4BAA4E,2019/05/22,16:28:43.150,36025,47.68309,10.89384
4BAA4E,2019/05/22,16:28:43.661,36025,47.68327,10.89224
4BAA4E,2019/05/22,16:28:44.641,36025,47.68364,10.88944
4BAA4E,2019/05/22,16:28:45.646,36025,47.68401,10.88642
4BAA4E,2019/05/22,16:28:46.051,36025,47.68420,10.88478
4BAA4E,2019/05/22,16:28:47.131,36025,47.68457,10.88147
4BAA4E,2019/05/22,16:28:49.201,36025,47.68533,10.87468
4BAA4E,2019/05/22,16:28:51.256,36000,47.68616,10.86808
4BAA4E,2019/05/22,16:28:54.130,36025,47.68667,10.86337
4BAA4E,2019/05/22,16:29:01.211,36000,47.68954,10.83932
4BAA4E,2019/05/22,16:29:02.056,36000,47.68983,10.83660
4BAA4E,2019/05/22,16:29:02.630,36000,47.69000,10.83492
4BAA4E,2019/05/22,16:29:03.105,36000,47.69021,10.83329
4BAA4E,2019/05/22,16:29:03.625,36000,47.69041,10.83176
4BAA4E,2019/05/22,16:29:04.566,36000,47.69083,10.82874
4BAA4E,2019/05/22,16:29:07.021,36000,47.69170,10.82085
4BAA4E,2019/05/22,16:29:09.226,36000,47.69257,10.81398
4BAA4E,2019/05/22,16:29:09.791,36000,47.69279,10.81219
4BAA4E,2019/05/22,16:29:11.955,36000,47.69357,10.80485
4BAA4E,2019/05/22,16:29:12.426,36000,47.69371,10.80354
4BAA4E,2019/05/22,16:29:13.600,36000,47.69421,10.79977
4BAA4E,2019/05/22,16:29:14.455,36000,47.69454,10.79717
4BAA4E,2019/05/22,16:29:16.261,36000,47.69519,10.79118
4BAA4E,2019/05/22,16:29:18.816,36000,47.69572,10.78720
4BAA4E,2019/05/22,16:29:19.370,36000,47.69604,10.78445
4BAA4E,2019/05/22,16:29:19.831,36000,47.69623,10.78267
4BAA4E,2019/05/22,16:29:20.421,36000,47.69650,10.78006
4BAA4E,2019/05/22,16:29:21.396,36000,47.69673,10.77779
4BAA4E,2019/05/22,16:29:22.420,36000,47.69710,10.77491
4BAA4E,2019/05/22,16:29:23.425,36000,47.69751,10.77161
4BAA4E,2019/05/22,16:29:23.985,36000,47.69778,10.76969
4BAA4E,2019/05/22,16:29:25.280,36000,47.69821,10.76533
4BAA4E,2019/05/22,16:29:26.710,36000,47.69873,10.76090
4BAA4E,2019/05/22,16:29:27.275,36000,47.69896,10.75893
4BAA4E,2019/05/22,16:29:28.216,36000,47.69934,10.75616
4BAA4E,2019/05/22,16:29:31.380,35975,47.70049,10.74580
4BAA4E,2019/05/22,16:29:32.351,35975,47.70085,10.74257
4BAA4E,2019/05/22,16:29:33.375,36000,47.70126,10.73955
4BAA4E,2019/05/22,16:29:34.330,35975,47.70161,10.73667
4BAA4E,2019/05/22,16:29:34.886,35975,47.70180,10.73463
4BAA4E,2019/05/22,16:29:36.441,35975,47.70236,10.72973
4BAA4E,2019/05/22,16:29:37.510,35975,47.70278,10.72625
4BAA4E,2019/05/22,16:29:38.915,35975,47.70334,10.72188
4BAA4E,2019/05/22,16:29:39.491,35975,47.70352,10.71991
4BAA4E,2019/05/22,16:29:40.075,35975,47.70375,10.71794
4BAA4E,2019/05/22,16:29:41.640,36000,47.70383,10.71716
4BAA4E,2019/05/22,16:29:42.705,35975,47.70431,10.71364
4BAA4E,2019/05/22,16:29:43.255,35975,47.70464,10.71111
4BAA4E,2019/05/22,16:29:44.701,35975,47.70515,10.70575
4BAA4E,2019/05/22,16:29:45.691,35975,47.70548,10.70308
4BAA4E,2019/05/22,16:29:47.251,35975,47.70613,10.69808
4BAA4E,2019/05/22,16:29:47.730,35975,47.70627,10.69681
4BAA4E,2019/05/22,16:29:48.721,35975,47.70664,10.69343
4BAA4E,2019/05/22,16:29:51.585,35975,47.70772,10.68414
4BAA4E,2019/05/22,16:29:54.646,35975,47.70882,10.67452
4BAA4E,2019/05/22,16:29:55.615,35975,47.70918,10.67116
4BAA4E,2019/05/22,16:29:56.730,35975,47.70962,10.66772
4BAA4E,2019/05/22,16:29:57.645,35975,47.70996,10.66505
4BAA4E,2019/05/22,16:29:58.230,35975,47.71019,10.66299
4BAA4E,2019/05/22,16:29:59.835,35975,47.71078,10.65770
4BAA4E,2019/05/22,16:30:00.765,35975,47.71115,10.65447
4BAA4E,2019/05/22,16:30:04.105,35975,47.71241,10.64399
4BAA4E,2019/05/22,16:30:05.115,35975,47.71246,10.64329
4BAA4E,2019/05/22,16:30:06.076,35975,47.71265,10.64181
4BAA4E,2019/05/22,16:30:08.075,35975,47.71362,10.63364
4BAA4E,2019/05/22,16:30:09.810,35975,47.71417,10.62879
4BAA4E,2019/05/22,16:30:11.750,35975,47.71493,10.62279
4BAA4E,2019/05/22,16:30:12.876,35975,47.71539,10.61871
4BAA4E,2019/05/22,16:30:25.730,35975,47.72014,10.57758
4BAA4E,2019/05/22,16:30:26.821,35975,47.72058,10.57407
4BAA4E,2019/05/22,16:30:28.735,35975,47.72102,10.56990
4BAA4E,2019/05/22,16:30:33.615,35975,47.72269,10.55518
4BAA4E,2019/05/22,16:30:34.506,35975,47.72303,10.55251
4BAA4E,2019/05/22,16:30:35.515,35975,47.72340,10.54920
4BAA4E,2019/05/22,16:30:39.501,35975,47.72489,10.53610
4BAA4E,2019/05/22,16:30:41.495,35975,47.72563,10.52976
4BAA4E,2019/05/22,16:30:43.545,35975,47.72633,10.52314
4BAA4E,2019/05/22,16:30:44.445,35975,47.72667,10.52030
4BAA4E,2019/05/22,16:30:46.275,35975,47.72736,10.51427
4BAA4E,2019/05/22,16:30:48.065,35975,47.72801,10.50828
4BAA4E,2019/05/22,16:30:50.040,35975,47.72873,10.50231
4BAA4E,2019/05/22,16:30:57.895,35975,47.73117,10.47990
4BAA4E,2019/05/22,16:30:58.991,35975,47.73157,10.47643
4BAA4E,2019/05/22,16:31:00.950,35975,47.73235,10.46970
4BAA4E,2019/05/22,16:31:01.900,35975,47.73262,10.46687
4BAA4E,2019/05/22,16:31:02.810,35975,47.73299,10.46393
4BAA4E,2019/05/22,16:31:03.335,35975,47.73317,10.46229
4BAA4E,2019/05/22,16:31:03.885,35975,47.73341,10.46039
4BAA4E,2019/05/22,16:31:04.810,35975,47.73372,10.45768
4BAA4E,2019/05/22,16:31:05.775,35975,47.73409,10.45425
4BAA4E,2019/05/22,16:31:06.615,35975,47.73436,10.45171
4BAA4E,2019/05/22,16:31:08.740,35975,47.73513,10.44483
4BAA4E,2019/05/22,16:31:09.725,35975,47.73555,10.44187
4BAA4E,2019/05/22,16:31:11.705,35975,47.73625,10.43518
4BAA4E,2019/05/22,16:31:12.626,35975,47.73660,10.43207
4BAA4E,2019/05/22,16:31:14.555,35975,47.73734,10.42603
4BAA4E,2019/05/22,16:31:15.700,35975,47.73769,10.42222
4BAA4E,2019/05/22,16:31:20.645,36000,47.73889,10.40879
4BAA4E,2019/05/22,16:31:23.741,36000,47.73951,10.39940
4BAA4E,2019/05/22,16:31:25.780,36000,47.73972,10.39231
4BAA4E,2019/05/22,16:31:34.220,36000,47.73935,10.36478
4BAA4E,2019/05/22,16:31:45.491,36000,47.73583,10.33102
4BAA4E,2019/05/22,16:31:46.430,36000,47.73537,10.32832
4BAA4E,2019/05/22,16:31:47.440,36000,47.73477,10.32509
4BAA4E,2019/05/22,16:31:50.545,36025,47.73304,10.31504
4BAA4E,2019/05/22,16:31:51.375,36025,47.73248,10.31218
4BAA4E,2019/05/22,16:31:58.745,36025,47.72796,10.28912
4BAA4E,2019/05/22,16:32:00.730,36025,47.72675,10.28264
4BAA4E,2019/05/22,16:32:25.150,36050,47.71271,10.20815
4BAA4E,2019/05/22,16:32:32.545,36025,47.70892,10.18757
4BAA4E,2019/05/22,16:32:34.500,36050,47.70790,10.18200
4BAA4E,2019/05/22,16:32:37.615,36050,47.70607,10.17197
4BAA4E,2019/05/22,16:32:38.520,36025,47.70557,10.16911
4BAA4E,2019/05/22,16:32:40.665,36050,47.70427,10.16228
4BAA4E,2019/05/22,16:32:41.640,36050,47.70374,10.15940
4BAA4E,2019/05/22,16:32:43.329,36025,47.70282,10.15383
4BAA4E,2019/05/22,16:32:44.410,36025,47.70218,10.15041
4BAA4E,2019/05/22,16:32:58.055,36025,47.69500,10.11031
4BAA4E,2019/05/22,16:32:59.010,36025,47.69449,10.10742
4BAA4E,2019/05/22,16:33:00.829,36025,47.69339,10.10152
4BAA4E,2019/05/22,16:33:09.624,36025,47.68845,10.07391
4BAA4E,2019/05/22,16:33:10.469,36025,47.68793,10.07094
4BAA4E,2019/05/22,16:33:12.610,36025,47.68680,10.06409
4BAA4E,2019/05/22,16:33:16.515,36025,47.68462,10.05193
4BAA4E,2019/05/22,16:33:17.580,36025,47.68469,10.05235
4BAA4E,2019/05/22,16:33:19.675,36025,47.68322,10.04453
4BAA4F,2019/05/22,08:33:00.609,35000,48.63694,10.95135
4BAA4F,2019/05/22,08:33:02.588,35000,48.63480,10.95568
4BAA4F,2019/05/22,08:33:03.543,35000,48.63354,10.95828
4BAA4F,2019/05/22,08:33:50.789,35000,48.57735,11.07133
4BAA4F,2019/05/22,08:33:57.835,35000,48.56841,11.08936
4BAA4F,2019/05/22,08:34:02.785,35000,48.56232,11.10161
4BAA4F,2019/05/22,08:34:08.785,35000,48.55561,11.11491
4BAA4F,2019/05/22,08:34:11.735,35000,48.55212,11.12192
4BAA4F,2019/05/22,08:34:12.715,35000,48.55092,11.12429
4BAA4F,2019/05/22,08:34:14.810,35000,48.54863,11.12879
4BAA4F,2019/05/22,08:34:16.860,35000,48.54584,11.13443
4BAA4F,2019/05/22,08:34:19.115,35000,48.54318,11.13950
4BAA4F,2019/05/22,08:34:20.186,35000,48.54174,11.14252
4BAA4F,2019/05/22,08:34:21.191,35000,48.54048,11.14505
4BAA4F,2019/05/22,08:34:22.125,35000,48.53943,11.14732
4BAA4F,2019/05/22,08:34:23.085,35000,48.53819,11.14964
4BAA4F,2019/05/22,08:34:24.020,35000,48.53704,11.15185
4BAA4F,2019/05/22,08:34:25.036,35000,48.53572,11.15471
4BAA4F,2019/05/22,08:34:26.121,35000,48.53448,11.15725
4BAA4F,2019/05/22,08:34:28.125,35000,48.53192,11.16211
4BAA4F,2019/05/22,08:34:29.141,35000,48.53052,11.16486
4BAA4F,2019/05/22,08:34:35.080,35000,48.52469,11.17662
4BAA4F,2019/05/22,08:34:42.806,35000,48.51479,11.19622
4BAA4F,2019/05/22,08:34:43.896,35000,48.51347,11.19908
4BAA4F,2019/05/22,08:34:45.871,35000,48.51096,11.20422
4BAA4F,2019/05/22,08:34:49.981,35000,48.50590,11.21437
4BAA4F,2019/05/22,08:34:51.501,35000,48.50400,11.21803
4BAA4F,2019/05/22,08:34:54.525,35000,48.50034,11.22542
4BAA4F,2019/05/22,08:34:56.516,35000,48.49777,11.23042
4BAA4F,2019/05/22,08:35:00.731,35000,48.49347,11.23901
4BAA4F,2019/05/22,08:35:05.661,35000,48.48747,11.25092
4BAA4F,2019/05/22,08:35:07.877,35000,48.48473,11.25627
4BAA4F,2019/05/22,08:35:10.846,35000,48.48102,11.26373
4BAA4F,2019/05/22,08:35:13.771,35000,48.47750,11.27089
4BAA4F,2019/05/22,08:35:17.101,35000,48.47324,11.27894
4BAA4F,2019/05/22,08:35:19.086,35000,48.47081,11.28409
4BAA4F,2019/05/22,08:35:20.026,35000,48.46968,11.28628
4BAA4F,2019/05/22,08:35:22.166,35000,48.46861,11.28831
4BAA4F,2019/05/22,08:35:25.081,35000,48.46436,11.29676
4BAA4F,2019/05/22,08:35:26.112,35000,48.46330,11.29866
4BAA4F,2019/05/22,08:35:27.186,35000,48.46195,11.30146
4BAA4F,2019/05/22,08:35:28.247,35000,48.46051,11.30444
4BAA4F,2019/05/22,08:35:31.387,35000,48.45660,11.31187
4BAA4F,2019/05/22,08:35:43.081,35000,48.44206,11.34085
4BAA4F,2019/05/22,08:35:50.827,35000,48.43374,11.35726
4BAA4F,2019/05/22,08:35:51.877,35000,48.43231,11.36000
4BAA4F,2019/05/22,08:35:55.742,35000,48.42741,11.36962
4BAA4F,2019/05/22,08:36:18.248,34975,48.40059,11.42261
4BAA4F,2019/05/22,08:36:22.243,34975,48.39565,11.43261
4BAA4F,2019/05/22,08:36:23.297,34975,48.39436,11.43494
4BAA4F,2019/05/22,08:36:25.423,34975,48.39184,11.44016
4BAA4F,2019/05/22,08:36:27.593,34975,48.38905,11.44559
4BAA4F,2019/05/22,08:36:30.608,34975,48.38542,11.45296
4BAA4F,2019/05/22,08:36:31.573,34975,48.38407,11.45556
4BAA4F,2019/05/22,08:36:35.542,34975,48.38011,11.46322
4BAA4F,2019/05/22,08:36:36.563,34975,48.37881,11.46590
4BAA4F,2019/05/22,08:36:37.588,34975,48.37778,11.46770
4BAA4F,2019/05/22,08:37:02.028,34975,48.34869,11.52502
4BAA4F,2019/05/22,08:37:04.958,34975,48.34482,11.53283
4BAA4F,2019/05/22,08:37:34.484,34950,48.30940,11.60283
4BAA4F,2019/05/22,08:37:56.938,34975,48.28249,11.65563
4BAA4F,2019/05/22,08:38:04.133,34975,48.27347,11.67297
4BAA4F,2019/05/22,08:38:10.808,34975,48.26671,11.68627
4BAA4F,2019/05/22,08:38:21.684,34975,48.25269,11.71403
4BAA4F,2019/05/22,08:38:34.069,34975,48.23886,11.74093
4BAA4F,2019/05/22,08:38:37.979,34975,48.23347,11.75147
4BAA4F,2019/05/22,08:38:39.039,34975,48.23209,11.75417
4BAA4F,2019/05/22,08:38:40.129,34975,48.23080,11.75685
4BAA4F,2019/05/22,08:39:21.350,34975,48.18157,11.85360
4BAA4F,2019/05/22,08:39:23.234,34975,48.17903,11.85840
4BAA4F,2019/05/22,08:39:24.980,34975,48.17659,11.86336
4BAA4F,2019/05/22,08:39:27.075,34975,48.17418,11.86784
4BAA4F,2019/05/22,08:39:31.310,34975,48.16878,11.87833
4BAA4F,2019/05/22,08:39:33.314,34975,48.16631,11.88347
4BAA4F,2019/05/22,08:39:35.314,34975,48.16370,11.88826
4BAA4F,2019/05/22,08:39:36.349,34975,48.16229,11.89097
4BAA4F,2019/05/22,08:39:38.199,34975,48.16011,11.89552
4BAA4F,2019/05/22,08:39:42.080,34975,48.15518,11.90506
4BAA4F,2019/05/22,08:39:52.654,34975,48.14287,11.92909
4BAA4F,2019/05/22,08:40:05.175,35000,48.12696,11.95967
4BAA4F,2019/05/22,08:40:06.255,35000,48.12566,11.96246
4BAA4F,2019/05/22,08:40:08.525,35000,48.12277,11.96789
4BAA4F,2019/05/22,08:40:17.094,35000,48.11298,11.98698
4BAA4F,2019/05/22,08:40:41.030,35000,48.08367,12.04362
4BAA4F,2019/05/22,08:40:48.785,35000,48.07370,12.06271
4BAA4F,2019/05/22,08:40:49.760,35000,48.07254,12.06517
4BAA4F,2019/05/22,08:40:57.740,35000,48.06388,12.08158
4BAA4F,2019/05/22,08:40:58.585,35000,48.06276,12.08362
4BAA4F,2019/05/22,08:41:01.476,35000,48.05864,12.09176
4BAA4F,2019/05/22,08:41:07.520,35000,48.05090,12.10652
4BAA4F,2019/05/22,08:41:13.500,35000,48.04326,12.12142
4BAA4F,2019/05/22,08:41:16.546,35000,48.03912,12.12898
4BAA4F,2019/05/22,08:41:41.766,35000,48.00793,12.18933
4BAA4F,2019/05/22,08:41:43.531,35000,48.00572,12.19366
4BAA4F,2019/05/22,08:41:45.710,35000,48.00462,12.19558
4BAA4F,2019/05/22,08:41:46.671,35000,48.00325,12.19819
4BAA4F,2019/05/22,08:41:49.686,35000,47.99895,12.20650
4BAA4F,2019/05/22,08:41:55.695,35000,47.99117,12.22147
4BAA4F,2019/05/22,08:41:56.716,35000,47.98993,12.22401
4BAA4F,2019/05/22,08:41:57.640,35000,47.98860,12.22662
4BAA4F,2019/05/22,08:42:02.340,35000,47.98265,12.23801
4BAA4F,2019/05/22,08:42:10.321,35000,47.97418,12.25415
4BAA4F,2019/05/22,08:42:12.291,35000,47.97052,12.26136
4BAA4F,2019/05/22,08:42:39.246,35025,47.93719,12.32515
4BAA4F,2019/05/22,08:42:40.351,35025,47.93568,12.32814
4BAA4F,2019/05/22,08:42:49.451,35025,47.92387,12.35062
4BAA4F,2019/05/22,08:42:52.301,35025,47.92012,12.35749
4BAA4F,2019/05/22,08:42:56.477,35025,47.91472,12.36800
4BAA4F,2019/05/22,08:43:01.622,35025,47.90928,12.37835
4BAA4F,2019/05/22,08:43:02.701,35025,47.90794,12.38091
4BAA4F,2019/05/22,08:43:03.701,35025,47.90662,12.38345
4BAA4F,2019/05/22,08:43:04.776,35025,47.90509,12.38638
4BAA4F,2019/05/22,08:43:07.427,35025,47.90169,12.39265
4BAA4F,2019/05/22,08:43:08.396,35025,47.90048,12.39518
4BAA4F,2019/05/22,08:43:10.541,35025,47.89755,12.40075
4BAA4F,2019/05/22,08:43:11.371,35025,47.89648,12.40258
4BAA4F,2019/05/22,08:43:12.346,35025,47.89518,12.40511
4BAA4F,2019/05/22,08:43:13.236,35025,47.89407,12.40741
4BAA4F,2019/05/22,08:43:14.211,35025,47.89290,12.40976
4BAA4F,2019/05/22,08:43:20.416,35025,47.88480,12.42511
4BAA4F,2019/05/22,08:43:22.236,35025,47.88423,12.42602
4BAA4F,2019/05/22,08:43:26.136,35025,47.87860,12.43673
4BAA4F,2019/05/22,08:43:27.312,35025,47.87714,12.43968
4BAA4F,2019/05/22,08:43:28.381,35025,47.87558,12.44272
4BAA4F,2019/05/22,08:43:29.372,35025,47.87427,12.44519
4BAA4F,2019/05/22,08:43:31.437,35025,47.87155,12.45019
4BAA4F,2019/05/22,08:43:46.021,35025,47.85449,12.48279
4BAA4F,2019/05/22,08:43:50.141,35025,47.84858,12.49392
4BAA4F,2019/05/22,08:43:56.786,35025,47.83987,12.51068
4BAA4F,2019/05/22,08:44:24.791,35000,47.80449,12.57773
4BAA50,2019/05/22,11:02:58.343,35950,48.98662,11.20422
4BAA50,2019/05/22,11:03:45.364,35975,48.92628,11.31317
4BAA50,2019/05/22,11:03:51.423,36000,48.91818,11.32740
4BAA50,2019/05/22,11:03:54.828,36000,48.91365,11.33585
4BAA50,2019/05/22,11:03:55.344,36000,48.91287,11.33719
4BAA50,2019/05/22,11:04:25.769,36000,48.87415,11.40656
4BAA50,2019/05/22,11:04:28.819,36000,48.87048,11.41346
4BAA50,2019/05/22,11:04:37.744,36000,48.85849,11.43508
4BAA50,2019/05/22,11:05:21.545,36000,48.80182,11.53628
4BAA50,2019/05/22,11:05:25.584,36000,48.79646,11.54586
4BAA50,2019/05/22,11:05:33.685,36000,48.78544,11.56535
4BAA50,2019/05/22,11:05:42.765,36000,48.77444,11.58487
4BAA50,2019/05/22,11:05:49.914,36000,48.76482,11.60243
4BAA50,2019/05/22,11:05:52.880,36000,48.76077,11.60951
4BAA50,2019/05/22,11:05:54.945,36000,48.75792,11.61473
4BAA50,2019/05/22,11:06:06.320,36000,48.74373,11.63958
4BAA50,2019/05/22,11:17:18.403,35975,47.88872,13.23523
4BAA50,2019/05/22,11:17:25.312,35975,47.88042,13.25353
4BAA50,2019/05/22,11:17:26.173,35975,47.87929,13.25590
4BAA50,2019/05/22,11:17:27.133,35975,47.87814,13.25810
4BAA50,2019/05/22,11:17:27.998,35975,47.87704,13.26036
4BAA50,2019/05/22,11:17:28.998,35975,47.87590,13.26311
4BAA50,2019/05/22,11:17:32.077,35975,47.87204,13.27113
4BAA50,2019/05/22,11:17:35.102,35975,47.86846,13.27916
4BAA50,2019/05/22,11:18:04.538,35975,47.83471,13.35121
4BAA52,2019/05/23,15:56:46.717,35000,48.63042,10.96717
4BAA52,2019/05/23,15:56:47.632,35000,48.63007,10.96788
4BAA52,2019/05/23,15:56:49.587,35000,48.62677,10.97429
4BAA52,2019/05/23,15:56:54.731,35000,48.62013,10.98763
4BAA52,2019/05/23,15:56:56.777,35000,48.61748,10.99323
4BAA52,2019/05/23,15:57:05.792,35000,48.60553,11.01724
4BAA52,2019/05/23,15:57:11.122,35000,48.59951,11.02919
4BAA52,2019/05/23,15:57:42.038,35000,48.55984,11.10830
4BAA52,2019/05/23,15:57:49.337,35000,48.55035,11.12785
4BAA52,2019/05/23,15:57:52.987,35000,48.54543,11.13760
4BAA52,2019/05/23,15:57:57.852,35000,48.53890,11.15054
4BAA52,2019/05/23,15:57:59.727,35000,48.53820,11.15206
4BAA52,2019/05/23,15:58:06.638,35000,48.52849,11.17112
4BAA52,2019/05/23,15:58:10.737,35000,48.52307,11.18184
4BAA52,2019/05/23,15:58:11.742,35000,48.52177,11.18452
4BAA52,2019/05/23,15:58:12.257,35000,48.52107,11.18618
4BAA52,2019/05/23,15:58:12.792,35000,48.52048,11.18746
4BAA52,2019/05/23,15:58:14.682,35000,48.51786,11.19254
4BAA52,2019/05/23,15:58:22.422,35000,48.50771,11.21289
4BAA52,2019/05/23,15:58:25.377,35000,48.50478,11.21817
4BAA52,2019/05/23,15:58:25.863,35000,48.50403,11.21993
4BAA52,2019/05/23,15:58:38.363,35000,48.48766,11.25268
4BAA52,2019/05/23,15:58:40.722,35000,48.48457,11.25867
4BAA52,2019/05/23,15:58:48.623,35000,48.47562,11.27620
4BAA52,2019/05/23,15:58:49.712,35000,48.47373,11.28014
4BAA52,2019/05/23,15:58:52.498,35000,48.47033,11.28708
4BAA52,2019/05/23,15:59:56.408,34975,48.38791,11.45029
4BAA52,2019/05/23,16:00:08.612,34950,48.37303,11.48008
4BAA52,2019/05/23,16:00:17.213,34950,48.36163,11.50254
4BAA52,2019/05/23,16:00:18.757,34950,48.35944,11.50691
4BAA52,2019/05/23,16:00:19.273,34950,48.35879,11.50811
4BAA52,2019/05/23,16:00:20.738,34975,48.35688,11.51172
4BAA52,2019/05/23,16:00:21.223,34950,48.35623,11.51304
4BAA52,2019/05/23,16:00:26.943,34950,48.34985,11.52581
4BAA52,2019/05/23,16:00:31.448,34975,48.34385,11.53767
4BAA52,2019/05/23,16:01:01.953,34950,48.30428,11.61522
4BAA52,2019/05/23,16:02:43.714,35025,48.17277,11.87196
4BAA52,2019/05/23,16:02:48.339,35025,48.16807,11.88121
4BAA52,2019/05/23,16:02:54.838,35000,48.15916,11.89840
4BAA52,2019/05/23,16:03:27.784,35025,48.11586,11.98203
4BAA52,2019/05/23,16:03:35.609,35025,48.10606,12.00140
4BAA52,2019/05/23,16:03:40.494,35025,48.10005,12.01292
4BAA52,2019/05/23,16:03:44.369,35025,48.09485,12.02309
4BAA52,2019/05/23,16:03:45.429,35025,48.09352,12.02570
4BAA52,2019/05/23,16:03:47.894,35025,48.09009,12.03221
4BAA52,2019/05/23,16:03:51.269,35025,48.08553,12.04095
4BAA52,2019/05/23,16:03:52.204,35025,48.08427,12.04328
4BAA52,2019/05/23,16:03:54.043,35025,48.08194,12.04816
4BAA52,2019/05/23,16:03:56.189,35025,48.07892,12.05372
4BAA52,2019/05/23,16:03:59.789,35025,48.07480,12.06189
4BAA52,2019/05/23,16:04:01.659,35025,48.07319,12.06510
4BAA52,2019/05/23,16:04:04.189,35000,48.06931,12.07240
4BAA52,2019/05/23,16:04:05.249,35000,48.06803,12.07475
4BAA52,2019/05/23,16:04:11.129,35000,48.06011,12.09003
4BAA52,2019/05/23,16:04:14.119,35000,48.05611,12.09806
4BAA52,2019/05/23,16:04:20.204,35000,48.04784,12.11373
4BAA52,2019/05/23,16:04:21.219,35000,48.04651,12.11641
4BAA52,2019/05/23,16:04:21.629,35000,48.04601,12.11751
4BAA52,2019/05/23,16:06:12.649,35000,47.90602,12.39568
4BAA52,2019/05/23,16:07:16.324,34950,47.83391,12.56089
4BAA52,2019/05/23,16:08:43.841,34975,47.73079,12.78795
4BAA56,2019/05/23,09:39:23.509,15250,48.04224,12.12799
4BAA56,2019/05/23,09:39:25.505,15325,48.04098,12.13306
4BAA56,2019/05/23,09:39:35.900,15750,48.03511,12.15651
4BAA56,2019/05/23,09:41:37.892,20600,47.93530,12.44371
4BAA56,2019/05/23,09:41:39.317,20625,47.93326,12.44674
4BAA56,2019/05/23,09:41:40.727,20625,47.93107,12.44955
4BAA56,2019/05/23,09:41:44.722,20675,47.92492,12.45807
4BAA56,2019/05/23,09:41:45.622,20700,47.92355,12.45987
4BAA56,2019/05/23,09:41:47.067,20725,47.92120,12.46293
4BAA56,2019/05/23,09:41:49.727,20750,47.91794,12.46758
4BAA56,2019/05/23,09:41:50.832,20775,47.91751,12.46797
4BAA56,2019/05/23,09:41:56.517,20850,47.90803,12.48096
4BAA56,2019/05/23,09:41:58.397,20875,47.90506,12.48514
4BAA56,2019/05/23,09:41:59.457,20875,47.90346,12.48727
4BAA56,2019/05/23,09:42:00.962,20900,47.90100,12.49033
4BAA56,2019/05/23,09:42:01.802,20925,47.89961,12.49242
4BAA56,2019/05/23,09:42:05.253,20950,47.89417,12.49976
4BAA56,2019/05/23,09:42:08.332,21000,47.88931,12.50667
4BAA56,2019/05/23,09:42:09.342,21000,47.88768,12.50885
4BAA56,2019/05/23,09:42:12.392,21050,47.88277,12.51569
4BAA56,2019/05/23,09:42:16.027,21100,47.87874,12.52126
4BAA56,2019/05/23,09:42:17.158,21125,47.87642,12.52434
4BAA56,2019/05/23,09:42:19.427,21150,47.87292,12.52895
4BAA56,2019/05/23,09:42:20.363,21175,47.87144,12.53103
4BAA56,2019/05/23,09:42:22.198,21200,47.86835,12.53547
4BAA56,2019/05/23,09:42:25.232,21250,47.86336,12.54213
4BAA56,2019/05/23,09:42:28.253,21300,47.85855,12.54893
4BAA56,2019/05/23,09:42:28.787,21300,47.85759,12.55023
4BAA56,2019/05/23,09:42:29.233,21325,47.85690,12.55106
4BAA56,2019/05/23,09:42:34.497,21400,47.84825,12.56287
4BAA56,2019/05/23,09:42:36.408,21450,47.84537,12.56726
4BAA56,2019/05/23,09:42:37.302,21450,47.84383,12.56935
4BAA56,2019/05/23,09:42:38.783,21475,47.84354,12.56960
4BAA56,2019/05/23,09:42:50.133,21700,47.82460,12.59590
4BAA56,2019/05/23,09:42:51.632,21725,47.82220,12.59933
4BAA56,2019/05/23,09:42:55.097,21775,47.81650,12.60716
4BAA56,2019/05/23,09:43:47.244,22850,47.73697,12.72519
4BAA56,2019/05/23,09:43:55.229,23250,47.72612,12.74181
4BAA56,2019/05/23,09:44:30.975,24825,47.67137,12.82413
4BAA56,2019/05/23,09:44:33.874,24975,47.66679,12.83083
4BAA56,2019/05/23,09:51:06.640,32975,47.13268,13.72996
4BAA56,2019/05/23,09:51:24.846,33000,47.10997,13.77610
4BAA59,2019/05/23,16:15:12.154,36025,47.25997,12.89302
4BAA59,2019/05/23,16:15:17.209,36025,47.26048,12.87728
4BAA59,2019/05/23,16:15:19.064,36025,47.26067,12.87138
4BAA59,2019/05/23,16:15:23.904,36025,47.26118,12.85598
4BAA59,2019/05/23,16:15:26.844,36025,47.26144,12.84693
4BAA59,2019/05/23,16:15:28.859,36025,47.26167,12.84055
4BAA59,2019/05/23,16:15:29.734,36025,47.26174,12.83788
4BAA59,2019/05/23,16:15:35.595,36025,47.26225,12.82217
4BAA59,2019/05/23,16:15:36.714,36025,47.26235,12.81879
4BAA59,2019/05/23,16:15:39.814,36000,47.26263,12.80910
4BAA59,2019/05/23,16:15:41.849,36025,47.26282,12.80278
4BAA59,2019/05/23,16:15:51.575,36025,47.26374,12.77217
4BAA59,2019/05/23,16:15:54.634,36000,47.26405,12.76247
4BAA59,2019/05/23,16:15:56.645,36000,47.26410,12.76021
4BAA59,2019/05/23,16:16:03.824,36000,47.26479,12.73652
4BAA59,2019/05/23,16:16:05.750,36000,47.26495,12.73048
4BAA59,2019/05/23,16:16:11.664,36000,47.26547,12.71173
4BAA59,2019/05/23,16:16:12.700,36000,47.26560,12.70844
4BAA59,2019/05/23,16:16:13.769,36000,47.26570,12.70555
4BAA59,2019/05/23,16:16:14.770,36000,47.26579,12.70210
4BAA59,2019/05/23,16:16:17.764,36000,47.26607,12.69273
4BAA59,2019/05/23,16:16:18.790,36000,47.26616,12.68963
4BAA59,2019/05/23,16:16:19.814,36000,47.26620,12.68770
4BAA59,2019/05/23,16:16:27.729,36000,47.26686,12.66428
4BAA59,2019/05/23,16:16:35.935,36000,47.26761,12.63829
4BAA59,2019/05/23,16:16:37.065,36000,47.26772,12.63496
4BAA59,2019/05/23,16:16:45.114,35975,47.26830,12.61223
4BAA59,2019/05/23,16:16:50.104,35975,47.26872,12.59695
4BAA59,2019/05/23,16:17:00.775,35975,47.26965,12.56329
4BAA59,2019/05/23,16:18:11.600,35975,47.27563,12.34836
4BAA59,2019/05/23,16:18:17.670,35975,47.27614,12.32954
4BAA59,2019/05/23,16:18:50.361,36000,47.27869,12.23215
4BAA59,2019/05/23,16:18:56.570,36000,47.27920,12.21243
4BAA59,2019/05/23,16:18:57.530,36000,47.27924,12.20919
4BAA59,2019/05/23,16:19:02.492,36000,47.27966,12.19366
4BAA59,2019/05/23,16:19:03.596,36000,47.27971,12.18981
4BAA59,2019/05/23,16:19:04.611,36000,47.27980,12.18645
4BAA59,2019/05/23,16:19:12.391,36000,47.28036,12.16419
4BAA59,2019/05/23,16:19:19.441,36000,47.28090,12.14257
4BAA59,2019/05/23,16:19:27.876,36000,47.28154,12.11579
4BAA59,2019/05/23,16:19:29.701,36000,47.28171,12.10996
4BAA59,2019/05/23,16:19:31.601,36000,47.28186,12.10384
4BAA59,2019/05/23,16:19:33.521,36000,47.28190,12.10179
4BAA59,2019/05/23,16:19:35.731,36000,47.28208,12.09355
4BAA59,2019/05/23,16:19:39.976,36000,47.28241,12.08067
4BAA59,2019/05/23,16:19:46.871,36000,47.28291,12.05859
4BAA59,2019/05/23,16:19:47.841,36000,47.28300,12.05523
4BAA59,2019/05/23,16:19:54.581,36000,47.28348,12.03433
4BAA59,2019/05/23,16:20:08.586,36000,47.28446,11.99270
4BAA59,2019/05/23,16:20:09.446,36000,47.28452,11.98979
4BAA59,2019/05/23,16:20:16.492,36000,47.28502,11.96727
4BAA59,2019/05/23,16:20:18.642,36000,47.28520,11.96054
4BAA59,2019/05/23,16:20:19.686,36000,47.28525,11.95724
4BAA59,2019/05/23,16:20:22.767,36000,47.28539,11.95136
4BAA59,2019/05/23,16:20:24.816,36000,47.28557,11.94324
4BAA59,2019/05/23,16:20:26.791,36000,47.28571,11.93791
4BAA59,2019/05/23,16:20:27.816,36000,47.28580,11.93431
4BAA59,2019/05/23,16:20:29.701,36000,47.28595,11.92812
4BAA59,2019/05/23,16:20:30.606,36000,47.28598,11.92518
4BAA59,2019/05/23,16:20:32.687,36000,47.28616,11.91900
4BAA59,2019/05/23,16:20:33.822,36000,47.28625,11.91502
4BAA59,2019/05/23,16:20:38.886,36000,47.28662,11.89909
4BAA59,2019/05/23,16:20:40.616,36000,47.28676,11.89318
4BAA59,2019/05/23,16:20:45.357,36000,47.28702,11.88214
4BAA59,2019/05/23,16:20:46.261,36000,47.28708,11.88000
4BAA59,2019/05/23,16:20:48.986,36000,47.28730,11.86960
4BAA59,2019/05/23,16:20:54.242,36000,47.28767,11.85301
4BAA59,2019/05/23,16:20:55.077,36000,47.28772,11.85047
4BAA59,2019/05/23,16:20:58.221,36000,47.28795,11.84038
4BAA59,2019/05/23,16:21:01.182,36000,47.28818,11.83122
4BAA59,2019/05/23,16:21:03.097,35975,47.28831,11.82507
4BAA59,2019/05/23,16:21:14.232,36000,47.28905,11.79272
4BAA59,2019/05/23,16:21:53.876,36000,47.29170,11.66927
4BAA59,2019/05/23,16:21:57.897,36000,47.29189,11.66048
4BAA59,2019/05/23,16:21:58.946,36000,47.29200,11.65678
4BAA59,2019/05/23,16:21:59.922,36000,47.29205,11.65234
4BAA59,2019/05/23,16:22:02.892,36000,47.29225,11.64372
4BAA59,2019/05/23,16:22:04.012,36000,47.29234,11.63988
4BAA59,2019/05/23,16:22:06.912,36000,47.29251,11.63037
4BAA59,2019/05/23,16:22:08.872,36000,47.29262,11.62463
4BAA59,2019/05/23,16:22:09.869,36000,47.29271,11.62120
4BAA59,2019/05/23,16:22:11.887,36000,47.29285,11.61468
4BAA59,2019/05/23,16:22:15.882,36000,47.29308,11.60197
4BAA59,2019/05/23,16:22:17.822,36000,47.29321,11.59579
4BAA59,2019/05/23,16:22:18.727,36000,47.29330,11.59290
4BAA59,2019/05/23,16:22:21.798,36000,47.29340,11.58734
4BAA59,2019/05/23,16:22:22.772,36000,47.29349,11.58410
4BAA59,2019/05/23,16:22:27.832,36000,47.29381,11.56702
4BAA59,2019/05/23,16:22:58.117,36000,47.29558,11.47346
4BAA59,2019/05/23,16:23:01.332,36000,47.29582,11.46339
4BAA59,2019/05/23,16:23:16.127,36000,47.29661,11.41937
4BAA59,2019/05/23,16:23:20.188,36000,47.29684,11.40663
4BAA59,2019/05/23,16:23:40.678,36000,47.29802,11.34448
4BAA59,2019/05/23,16:23:47.707,36000,47.29842,11.32190
4BAA59,2019/05/23,16:23:48.618,36000,47.29848,11.31915
4BAA59,2019/05/23,16:23:49.522,35975,47.29852,11.31648
4BAA59,2019/05/23,16:24:30.073,35975,47.30063,11.19397
4BAA59,2019/05/23,16:24:33.208,35975,47.30081,11.18388
4BAA59,2019/05/23,16:24:34.353,35975,47.30089,11.18035
4BAA59,2019/05/23,16:24:35.493,35975,47.30095,11.17673
4BAA59,2019/05/23,16:24:36.594,35975,47.30098,11.17331
4BAA59,2019/05/23,16:24:38.743,35975,47.30112,11.16633
4BAA59,2019/05/23,16:24:44.543,35975,47.30136,11.14943
4BAA59,2019/05/23,16:24:45.503,35975,47.30136,11.14934
4BAA59,2019/05/23,16:24:48.293,35975,47.30154,11.13842
4BAA59,2019/05/23,16:24:49.263,35975,47.30159,11.13588
4BAA59,2019/05/23,16:24:51.328,35975,47.30168,11.12957
4BAA59,2019/05/23,16:24:55.544,35975,47.30187,11.11612
4BAA59,2019/05/23,16:24:56.608,35975,47.30196,11.11281
4BAA59,2019/05/23,16:24:57.488,35975,47.30196,11.11013
4BAA59,2019/05/23,16:25:00.468,35975,47.30209,11.10052
4BAA59,2019/05/23,16:25:01.489,35975,47.30219,11.09756
4BAA59,2019/05/23,16:25:04.518,35975,47.30233,11.08746
4BAA59,2019/05/23,16:25:07.344,35975,47.30243,11.07873
4BAA59,2019/05/23,16:25:08.518,35975,47.30247,11.07633
4BAA59,2019/05/23,16:25:10.398,35975,47.30252,11.07373
4BAA59,2019/05/23,16:25:13.433,35975,47.30269,11.06241
4BAA59,2019/05/23,16:25:15.554,35975,47.30280,11.05591
4BAA59,2019/05/23,16:25:19.378,35975,47.30299,11.04365
4BAA59,2019/05/23,16:25:21.473,35975,47.30310,11.03714
4BAA59,2019/05/23,16:25:29.568,35975,47.30345,11.01140
4BAA59,2019/05/23,16:25:31.759,35975,47.30354,11.00443
4BAA59,2019/05/23,16:25:32.813,35975,47.30356,11.00308
4BAA59,2019/05/23,16:25:35.069,35975,47.30365,10.99773
4BAA59,2019/05/23,16:25:38.968,35975,47.30382,10.98492
4BAA59,2019/05/23,16:25:45.053,35975,47.30411,10.96545
4BAA59,2019/05/23,16:25:54.913,35975,47.30457,10.93414
4BAA59,2019/05/23,16:25:55.984,36000,47.30462,10.93090
4BAA59,2019/05/23,16:25:59.723,35975,47.30475,10.92161
4BAA59,2019/05/23,16:26:00.774,35975,47.30480,10.91823
4BAA59,2019/05/23,16:26:02.799,35975,47.30485,10.91266
4BAA59,2019/05/23,16:26:18.409,35975,47.30553,10.86301
4BAA59,2019/05/23,16:26:31.494,35975,47.30608,10.82462
4BAA59,2019/05/23,16:29:57.240,35975,47.31276,10.20465
4BAA5A,2019/05/23,13:12:52.930,36000,47.15458,13.01788
4BAA5A,2019/05/23,13:13:16.345,35975,47.17748,12.95859
4BAA5A,2019/05/23,13:13:19.170,35975,47.18047,12.95055
4BAA5A,2019/05/23,13:13:20.090,35975,47.18139,12.94816
4BAA5A,2019/05/23,13:13:23.649,35975,47.18491,12.93908
4BAA5A,2019/05/23,13:13:27.224,35975,47.18866,12.92960
4BAA5A,2019/05/23,13:13:41.750,35975,47.20239,12.89386
4BAA5A,2019/05/23,13:13:45.935,35975,47.20667,12.88288
4BAA5A,2019/05/23,13:13:47.440,35975,47.20811,12.87872
4BAA5A,2019/05/23,13:13:47.985,35975,47.20876,12.87708
4BAA5A,2019/05/23,13:13:52.890,35975,47.21370,12.86415
4BAA5A,2019/05/23,13:13:54.175,35975,47.21503,12.86073
4BAA5A,2019/05/23,13:13:56.045,35975,47.21690,12.85606
4BAA5A,2019/05/23,13:14:01.645,35925,47.22162,12.84350
4BAA5A,2019/05/23,13:14:12.430,35775,47.23256,12.81500
4BAA5A,2019/05/23,13:14:15.085,35725,47.23539,12.80802
4BAA5A,2019/05/23,13:14:31.505,35450,47.25089,12.76696
4BAA5A,2019/05/23,13:14:33.310,35425,47.25276,12.76238
4BAA5A,2019/05/23,13:14:34.800,35400,47.25426,12.75835
4BAA5A,2019/05/23,13:14:36.320,35375,47.25569,12.75435
4BAA5A,2019/05/23,13:14:40.314,35325,47.25969,12.74393
4BAA5A,2019/05/23,13:14:47.795,35225,47.26588,12.72773
4BAA5A,2019/05/23,13:14:50.064,35200,47.26868,12.72027
4BAA5A,2019/05/23,13:14:51.049,35175,47.26959,12.71805
4BAA5A,2019/05/23,13:14:55.380,35125,47.27385,12.70672
4BAA5A,2019/05/23,13:15:03.404,35000,47.28191,12.68591
4BAA5A,2019/05/23,13:15:19.595,34725,47.29720,12.64581
4BAA5A,2019/05/23,13:15:34.164,34525,47.31189,12.60736
4BAA5A,2019/05/23,13:18:21.404,34000,47.47211,12.18384
4BAA5A,2019/05/23,13:18:49.910,34000,47.49883,12.11285
4BAA5A,2019/05/23,13:18:56.769,34000,47.50557,12.09464
4BAA5A,2019/05/23,13:18:58.809,34000,47.50749,12.08929
4BAA5A,2019/05/23,13:19:01.729,34000,47.51024,12.08137
4BAA5A,2019/05/23,13:19:04.629,34000,47.51285,12.07349
4BAA5A,2019/05/23,13:19:08.524,34000,47.51643,12.06271
4BAA5A,2019/05/23,13:19:12.404,34000,47.51843,12.05605
4BAA5A,2019/05/23,13:19:17.329,34000,47.52304,12.04095
4BAA5A,2019/05/23,13:20:23.659,34025,47.55949,11.85383
4BAA5A,2019/05/23,13:20:59.439,33650,47.57423,11.74741
4BAA5A,2019/05/23,13:21:12.538,33450,47.57918,11.71164
4BAA5A,2019/05/23,13:21:13.549,33425,47.57974,11.70748
4BAA5A,2019/05/23,13:21:17.424,33375,47.58138,11.69604
4BAA5A,2019/05/23,13:21:34.753,33125,47.58852,11.64475
4BAA5A,2019/05/23,13:21:36.884,33075,47.58910,11.64030
4BAA5A,2019/05/23,13:21:46.694,32925,47.59338,11.61001
4BAA5A,2019/05/23,13:21:48.744,32900,47.59417,11.60375
4BAA5A,2019/05/23,13:22:19.003,32425,47.60655,11.51422
4BAA5A,2019/05/23,13:22:24.984,32325,47.60857,11.49911
4BAA5A,2019/05/23,13:22:29.918,32250,47.61070,11.48374
4BAA5A,2019/05/23,13:22:31.088,32225,47.61121,11.47994
4BAA5A,2019/05/23,13:22:37.014,32125,47.61365,11.46190
4BAA5A,2019/05/23,13:22:39.048,32100,47.61452,11.45599
4BAA5A,2019/05/23,13:22:42.259,32050,47.61586,11.44585
4BAA5A,2019/05/23,13:22:44.328,32050,47.61665,11.43987
4BAA5A,2019/05/23,13:22:45.369,32025,47.61708,11.43649
4BAA5A,2019/05/23,13:22:45.804,32025,47.61726,11.43519
4BAA5A,2019/05/23,13:22:47.158,32025,47.61749,11.43375
4BAA5A,2019/05/23,13:22:48.179,32025,47.61768,11.43230
4BAA5A,2019/05/23,13:22:49.323,32025,47.61828,11.42747
4BAA5A,2019/05/23,13:22:50.278,32025,47.61880,11.42395
4BAA5A,2019/05/23,13:22:51.293,32025,47.61917,11.42127
4BAA5A,2019/05/23,13:22:51.844,32025,47.61937,11.42001
4BAA5A,2019/05/23,13:22:52.268,32000,47.61954,11.41881
4BAA5A,2019/05/23,13:22:55.133,32000,47.62066,11.41001
4BAA5A,2019/05/23,13:22:56.168,32000,47.62115,11.40662
4BAA5A,2019/05/23,13:23:04.778,32000,47.62463,11.38067
4BAA5A,2019/05/23,13:23:09.814,32000,47.62665,11.36556
4BAA5A,2019/05/23,13:23:16.129,32000,47.62871,11.34965
4BAA5A,2019/05/23,13:23:24.984,32000,47.63210,11.32244
4BAA5A,2019/05/23,13:23:27.904,32000,47.63313,11.31366
4BAA5A,2019/05/23,13:23:28.804,32000,47.63347,11.31091
4BAA5A,2019/05/23,13:23:29.773,32000,47.63383,11.30782
4BAA5A,2019/05/23,13:23:30.768,32000,47.63425,11.30493
4BAA5A,2019/05/23,13:23:31.713,32000,47.63458,11.30219
4BAA5A,2019/05/23,13:23:36.418,32000,47.63571,11.29237
4BAA5A,2019/05/23,13:23:38.494,32000,47.63672,11.28387
4BAA5A,2019/05/23,13:23:41.348,32000,47.63770,11.27585
4BAA5A,2019/05/23,13:23:42.484,31975,47.63812,11.27197
4BAA5A,2019/05/23,13:23:45.734,31975,47.63928,11.26239
4BAA5A,2019/05/23,13:23:46.703,32000,47.63965,11.25923
4BAA5A,2019/05/23,13:23:47.569,31975,47.63997,11.25645
4BAA5A,2019/05/23,13:23:48.549,31975,47.64030,11.25359
4BAA5A,2019/05/23,13:23:49.613,31975,47.64070,11.25027
4BAA5A,2019/05/23,13:23:50.633,31975,47.64107,11.24739
4BAA5A,2019/05/23,13:23:57.858,31975,47.64370,11.22472
4BAA5A,2019/05/23,13:24:01.733,31975,47.64477,11.21584
4BAA5A,2019/05/23,13:24:04.713,31975,47.64580,11.20718
4BAA5A,2019/05/23,13:24:06.634,31975,47.64651,11.20097
4BAA5A,2019/05/23,13:24:07.534,31975,47.64682,11.19817
4BAA5A,2019/05/23,13:24:08.398,31975,47.64716,11.19548
4BAA5A,2019/05/23,13:24:11.378,31975,47.64821,11.18635
4BAA5A,2019/05/23,13:24:11.863,31975,47.64840,11.18479
4BAA5A,2019/05/23,13:24:12.384,31975,47.64857,11.18319
4BAA5A,2019/05/23,13:24:13.379,31975,47.64894,11.18010
4BAA5A,2019/05/23,13:24:24.408,31975,47.65237,11.15099
4BAA5A,2019/05/23,13:24:26.493,31975,47.65338,11.14246
4BAA5A,2019/05/23,13:24:27.533,32000,47.65371,11.13971
4BAA5A,2019/05/23,13:24:29.734,31975,47.65450,11.13316
4BAA5A,2019/05/23,13:24:31.838,31975,47.65526,11.12654
4BAA5A,2019/05/23,13:24:32.679,31975,47.65557,11.12380
4BAA5A,2019/05/23,13:24:33.603,31975,47.65594,11.12125
4BAA5A,2019/05/23,13:24:34.598,31975,47.65631,11.11810
4BAA5A,2019/05/23,13:24:35.564,31975,47.65663,11.11494
4BAA5A,2019/05/23,13:24:36.409,32000,47.65695,11.11240
4BAA5A,2019/05/23,13:24:38.428,31975,47.65768,11.10649
4BAA5A,2019/05/23,13:24:40.168,31975,47.65833,11.10079
4BAA5A,2019/05/23,13:24:41.598,31975,47.65883,11.09633
4BAA5A,2019/05/23,13:24:43.594,31975,47.65961,11.09056
4BAA5A,2019/05/23,13:24:46.494,31975,47.66065,11.08126
4BAA5A,2019/05/23,13:24:53.583,31975,47.66286,11.06261
4BAA5A,2019/05/23,13:24:54.583,31975,47.66322,11.05939
4BAA5A,2019/05/23,13:24:55.483,31975,47.66358,11.05654
4BAA5A,2019/05/23,13:24:55.928,31975,47.66372,11.05534
4BAA5A,2019/05/23,13:24:56.423,31975,47.66391,11.05383
4BAA5A,2019/05/23,13:24:57.309,31975,47.66423,11.05119
4BAA5A,2019/05/23,13:24:58.323,31975,47.66460,11.04809
4BAA5A,2019/05/23,13:25:02.098,32000,47.66600,11.03640
4BAA5A,2019/05/23,13:25:03.693,31975,47.66661,11.03140
4BAA5A,2019/05/23,13:25:04.159,31975,47.66675,11.02986
4BAA5A,2019/05/23,13:25:05.038,31975,47.66707,11.02725
4BAA5A,2019/05/23,13:25:05.963,31975,47.66743,11.02416
4BAA5A,2019/05/23,13:25:07.093,31975,47.66786,11.02098
4BAA5A,2019/05/23,13:25:10.303,32000,47.66898,11.01091
4BAA5A,2019/05/23,13:25:12.188,31975,47.66917,11.00954
4BAA5A,2019/05/23,13:25:13.149,32000,47.66963,11.00562
4BAA5A,2019/05/23,13:25:14.203,32000,47.67014,11.00143
4BAA5A,2019/05/23,13:25:15.194,31975,47.67050,10.99855
4BAA5A,2019/05/23,13:25:16.238,32000,47.67078,10.99601
4BAA5A,2019/05/23,13:25:20.348,31975,47.67233,10.98309
4BAA5A,2019/05/23,13:25:21.228,31975,47.67265,10.98049
4BAA5A,2019/05/23,13:25:22.853,31975,47.67326,10.97513
4BAA5A,2019/05/23,13:25:23.348,31975,47.67340,10.97393
4BAA5A,2019/05/23,13:25:23.919,31975,47.67363,10.97203
4BAA5A,2019/05/23,13:25:25.463,31975,47.67424,10.96710
4BAA5A,2019/05/23,13:25:26.369,31975,47.67458,10.96449
4BAA5A,2019/05/23,13:25:27.428,31975,47.67494,10.96133
4BAA5A,2019/05/23,13:25:33.478,31975,47.67713,10.94252
4BAA5A,2019/05/23,13:25:35.378,31975,47.67741,10.94046
4BAA5A,2019/05/23,13:25:36.283,31975,47.67764,10.93844
4BAA5A,2019/05/23,13:25:38.468,31975,47.67871,10.92964
4BAA5A,2019/05/23,13:25:39.453,31975,47.67897,10.92721
4BAA5A,2019/05/23,13:25:42.493,32000,47.68011,10.91773
4BAA5A,2019/05/23,13:25:46.373,31975,47.68153,10.90592
4BAA5A,2019/05/23,13:25:47.458,32000,47.68192,10.90245
4BAA5A,2019/05/23,13:25:50.488,32000,47.68299,10.89337
4BAA5A,2019/05/23,13:25:52.743,32000,47.68378,10.88647
4BAA5A,2019/05/23,13:25:54.738,31975,47.68453,10.88034
4BAA5A,2019/05/23,13:25:56.478,32000,47.68518,10.87485
4BAA5A,2019/05/23,13:25:58.448,31975,47.68584,10.86884
4BAA5A,2019/05/23,13:25:59.403,32000,47.68575,10.86974
4BAA5A,2019/05/23,13:26:00.418,32000,47.68602,10.86747
4BAA5A,2019/05/23,13:26:01.373,32000,47.68657,10.86239
4BAA5A,2019/05/23,13:26:06.113,31975,47.68830,10.84822
4BAA5A,2019/05/23,13:26:07.978,32000,47.68900,10.84234
4BAA5A,2019/05/23,13:26:08.913,32000,47.68928,10.83970
4BAA5A,2019/05/23,13:26:10.793,32000,47.69000,10.83389
4BAA5A,2019/05/23,13:26:11.803,32000,47.69032,10.83080
4BAA5A,2019/05/23,13:26:18.398,32000,47.69275,10.81048
4BAA5A,2019/05/23,13:26:19.472,32000,47.69314,10.80738
4BAA5A,2019/05/23,13:26:21.228,32000,47.69371,10.80196
4BAA5A,2019/05/23,13:26:22.328,32000,47.69412,10.79843
4BAA5A,2019/05/23,13:26:23.213,31975,47.69412,10.79853
4BAA5A,2019/05/23,13:26:28.298,31925,47.69593,10.78336
4BAA5A,2019/05/23,13:26:31.373,31900,47.69710,10.77340
4BAA5A,2019/05/23,13:26:33.563,31875,47.69788,10.76688
4BAA5A,2019/05/23,13:26:35.453,31825,47.69854,10.76090
4BAA5A,2019/05/23,13:26:36.498,31825,47.69891,10.75773
4BAA5A,2019/05/23,13:26:37.438,31800,47.69925,10.75493
4BAA5A,2019/05/23,13:26:38.458,31775,47.69966,10.75181
4BAA5A,2019/05/23,13:26:39.313,31775,47.69994,10.74928
4BAA5A,2019/05/23,13:26:40.153,31750,47.70021,10.74641
4BAA5A,2019/05/23,13:26:41.194,31725,47.70058,10.74326
4BAA5A,2019/05/23,13:26:43.223,31675,47.70131,10.73728
4BAA5A,2019/05/23,13:26:45.313,31650,47.70203,10.73076
4BAA5A,2019/05/23,13:26:46.371,31625,47.70245,10.72719
4BAA5A,2019/05/23,13:26:49.393,31575,47.70319,10.72073
4BAA5A,2019/05/23,13:26:50.358,31550,47.70360,10.71758
4BAA5A,2019/05/23,13:26:51.258,31550,47.70389,10.71498
4BAA5A,2019/05/23,13:26:52.333,31525,47.70422,10.71244
4BAA5A,2019/05/23,13:26:53.408,31500,47.70461,10.70885
4BAA5A,2019/05/23,13:26:54.358,31475,47.70497,10.70563
4BAA5A,2019/05/23,13:26:55.388,31475,47.70529,10.70254
4BAA5A,2019/05/23,13:26:56.313,31450,47.70562,10.69984
4BAA5A,2019/05/23,13:26:57.753,31425,47.70616,10.69547
4BAA5A,2019/05/23,13:26:58.188,31425,47.70630,10.69409
4BAA5A,2019/05/23,13:26:59.718,31400,47.70683,10.68949
4BAA5A,2019/05/23,13:27:00.162,31375,47.70699,10.68784
4BAA5A,2019/05/23,13:27:01.133,31375,47.70734,10.68505
4BAA5A,2019/05/23,13:27:01.568,31350,47.70749,10.68359
4BAA5A,2019/05/23,13:27:02.148,31350,47.70771,10.68216
4BAA5A,2019/05/23,13:27:03.863,31325,47.70832,10.67660
4BAA5A,2019/05/23,13:27:04.928,31300,47.70864,10.67343
4BAA5A,2019/05/23,13:27:06.718,31275,47.70929,10.66801
4BAA5A,2019/05/23,13:27:08.858,31225,47.71009,10.66125
4BAA5A,2019/05/23,13:27:09.898,31225,47.71041,10.65815
4BAA5A,2019/05/23,13:27:11.893,31200,47.71064,10.65625
4BAA5A,2019/05/23,13:27:12.733,31175,47.71097,10.65322
4BAA5A,2019/05/23,13:27:17.753,31100,47.71283,10.63737
4BAA5A,2019/05/23,13:27:18.793,31075,47.71321,10.63387
4BAA5A,2019/05/23,13:27:22.838,31000,47.71463,10.62179
4BAA5A,2019/05/23,13:27:23.843,31000,47.71495,10.61870
4BAA5A,2019/05/23,13:27:31.933,30850,47.71781,10.59413
4BAA5A,2019/05/23,13:27:35.152,30800,47.71861,10.58670
4BAA5A,2019/05/23,13:27:58.988,30450,47.72662,10.51680
4BAA5A,2019/05/23,13:28:00.813,30425,47.72704,10.51295
4BAA5A,2019/05/23,13:28:01.823,30400,47.72749,10.50904
4BAA5A,2019/05/23,13:28:03.838,30375,47.72818,10.50327
4BAA5A,2019/05/23,13:28:06.593,30325,47.72910,10.49483
4BAA5A,2019/05/23,13:28:08.544,30300,47.72978,10.48913
4BAA5A,2019/05/23,13:28:09.603,30275,47.73015,10.48604
4BAA5A,2019/05/23,13:28:10.508,30275,47.73047,10.48321
4BAA5A,2019/05/23,13:28:13.302,30225,47.73141,10.47469
4BAA5A,2019/05/23,13:28:14.368,30200,47.73180,10.47162
4BAA5A,2019/05/23,13:28:17.533,30150,47.73285,10.46208
4BAA5A,2019/05/23,13:28:24.553,30025,47.73480,10.44497
4BAA5A,2019/05/23,13:28:27.588,29975,47.73596,10.43481
4BAA5A,2019/05/23,13:28:28.573,29950,47.73628,10.43221
4BAA5A,2019/05/23,13:28:30.643,29925,47.73697,10.42596
4BAA5A,2019/05/23,13:28:31.603,29900,47.73729,10.42294
4BAA5A,2019/05/23,13:28:32.638,29900,47.73766,10.42005
4BAA5A,2019/05/23,13:28:34.593,29850,47.73830,10.41415
4BAA5A,2019/05/23,13:28:35.637,29825,47.73862,10.41113
4BAA5A,2019/05/23,13:28:40.647,29750,47.74008,10.39629
4BAA5A,2019/05/23,13:28:41.698,29725,47.74039,10.39286
4BAA5A,2019/05/23,13:28:51.483,29525,47.74235,10.36659
4BAA5A,2019/05/23,13:28:55.473,29425,47.74304,10.35461
4BAA5A,2019/05/23,13:28:57.407,29350,47.74333,10.34912
4BAA5A,2019/05/23,13:29:06.143,29050,47.74421,10.32292
4BAA5A,2019/05/23,13:29:09.258,28950,47.74435,10.31342
4BAA5A,2019/05/23,13:29:13.413,28775,47.74443,10.30367
4BAA5A,2019/05/23,13:29:15.377,28675,47.74443,10.29790
4BAA5A,2019/05/23,13:29:16.268,28650,47.74439,10.29560
4BAA5A,2019/05/23,13:29:19.918,28425,47.74430,10.28440
4BAA5A,2019/05/23,13:29:20.858,28350,47.74425,10.28151
4BAA5A,2019/05/23,13:29:25.582,28025,47.74397,10.26734
4BAA5A,2019/05/23,13:29:28.423,27825,47.74379,10.25890
4BAA5A,2019/05/23,13:29:37.323,27275,47.74318,10.23454
4BAA5A,2019/05/23,13:30:17.328,25675,47.74020,10.11552
4BAA5A,2019/05/23,13:30:19.163,25625,47.74008,10.11003
4BAA5A,2019/05/23,15:39:28.852,29700,47.25732,10.75184
4BAA5A,2019/05/23,15:39:35.662,29875,47.25444,10.77003
4BAA5A,2019/05/23,15:39:36.646,29900,47.25412,10.77278
4BAA5A,2019/05/23,15:40:14.007,30575,47.23707,10.88386
4BAA5A,2019/05/23,15:40:15.987,30600,47.23618,10.89020
4BAA5A,2019/05/23,15:40:29.732,30850,47.23018,10.92928
4BAA5A,2019/05/23,15:40:30.567,30850,47.22976,10.93189
4BAA5A,2019/05/23,15:41:30.012,31000,47.20253,11.10795
4BAA5A,2019/05/23,15:41:47.222,30975,47.19470,11.15826
4BAA5A,2019/05/23,15:41:48.197,31000,47.19424,11.16105
4BAA5A,2019/05/23,15:41:50.123,30975,47.19326,11.16697
4BAA5A,2019/05/23,15:42:07.582,31000,47.18535,11.21746
4BAA5A,2019/05/23,15:42:08.022,30975,47.18509,11.21896
4BAA5A,2019/05/23,15:42:08.553,31000,47.18484,11.22035
4BAA5A,2019/05/23,15:42:09.142,30975,47.18451,11.22218
4BAA5A,2019/05/23,15:42:10.038,30975,47.18413,11.22501
4BAA5A,2019/05/23,15:42:10.483,31000,47.18394,11.22624
4BAA5A,2019/05/23,15:42:11.953,31000,47.18316,11.23091
4BAA5A,2019/05/23,15:42:12.453,31000,47.18294,11.23242
4BAA5A,2019/05/23,15:42:19.508,31000,47.17950,11.25371
4BAA5A,2019/05/23,15:42:22.923,31000,47.17818,11.26169
4BAA5A,2019/05/23,15:42:23.838,31000,47.17772,11.26456
4BAA5A,2019/05/23,15:42:25.907,31000,47.17694,11.27019
4BAA5A,2019/05/23,15:42:26.348,31000,47.17664,11.27183
4BAA5A,2019/05/23,15:42:27.377,31000,47.17608,11.27493
4BAA5A,2019/05/23,15:42:27.938,31000,47.17581,11.27662
4BAA5A,2019/05/23,15:42:32.143,31000,47.17376,11.28951
4BAA5A,2019/05/23,15:42:34.521,31000,47.17268,11.29655
4BAA5A,2019/05/23,15:42:36.383,31000,47.17175,11.30240
4BAA5A,2019/05/23,15:46:20.019,31025,47.05198,11.95629
4BAA5A,2019/05/23,15:46:21.065,31025,47.05170,11.95711
4BAA5A,2019/05/23,15:46:22.079,31025,47.05051,11.96054
4BAA5A,2019/05/23,15:46:23.909,31025,47.04831,11.96665
4BAA5A,2019/05/23,15:46:34.824,31025,47.03787,11.99789
4BAA5A,2019/05/23,15:46:51.844,31025,47.02217,12.04376
4BAA5A,2019/05/23,15:46:52.959,31025,47.02116,12.04700
4BAA5A,2019/05/23,15:46:53.525,31025,47.02065,12.04869
4BAA5A,2019/05/23,15:46:56.930,31025,47.01725,12.05827
4BAA5A,2019/05/23,15:47:06.394,31000,47.00826,12.08524
4BAA5A,2019/05/23,15:47:09.929,31000,47.00608,12.09221
4BAA5A,2019/05/23,15:47:10.974,31000,47.00463,12.09602
4BAA5A,2019/05/23,15:47:19.550,31000,46.99658,12.12046
4BAA5A,2019/05/23,15:47:20.510,31025,46.99567,12.12293
4BAA5A,2019/05/23,15:47:22.390,31025,46.99393,12.12841
4BAA5A,2019/05/23,15:47:22.905,31000,46.99352,12.12987
4BAA5A,2019/05/23,15:47:24.510,31000,46.99191,12.13447
4BAA5A,2019/05/23,15:47:28.204,31000,46.98839,12.14510
4BAA5A,2019/05/23,15:47:29.235,31000,46.98734,12.14820
4BAA5A,2019/05/23,15:47:30.215,31025,46.98643,12.15060
4BAA5A,2019/05/23,15:47:33.444,31000,46.98486,12.15569
4BAA5A,2019/05/23,15:47:38.284,31000,46.97974,12.17107
4BAA5A,2019/05/23,15:47:38.765,31000,46.97917,12.17250
4BAA5A,2019/05/23,15:47:40.335,31000,46.97754,12.17708
4BAA5A,2019/05/23,15:47:42.429,31000,46.97566,12.18315
4BAA5A,2019/05/23,15:48:22.260,30975,46.93941,12.29082
4BAA5A,2019/05/23,15:48:26.085,30975,46.93575,12.30187
4BAA5A,2019/05/23,15:48:31.695,30975,46.93025,12.31794
4BAA5A,2019/05/23,15:48:33.125,30975,46.92875,12.32208
4BAA5A,2019/05/23,15:48:40.555,30950,46.92163,12.34335
4BAA5A,2019/05/23,15:48:59.095,30950,46.90471,12.39320
4BAA62,2019/05/23,08:35:30.809,35000,48.63228,10.89829
4BAA62,2019/05/23,08:35:31.359,35000,48.63167,10.89963
4BAA62,2019/05/23,08:35:33.074,35000,48.62945,10.90422
4BAA62,2019/05/23,08:35:37.804,35000,48.62493,10.91369
4BAA62,2019/05/23,08:35:41.949,35000,48.61940,10.92541
4BAA62,2019/05/23,08:35:50.069,35000,48.60882,10.94715
4BAA62,2019/05/23,08:35:52.074,35000,48.60622,10.95265
4BAA62,2019/05/23,08:35:56.314,35000,48.60072,10.96421
4BAA62,2019/05/23,08:35:57.354,35000,48.59944,10.96682
4BAA62,2019/05/23,08:35:58.459,35000,48.59793,10.96956
4BAA62,2019/05/23,08:36:00.994,35000,48.59653,10.97303
4BAA62,2019/05/23,08:36:02.494,35000,48.59377,10.97830
4BAA62,2019/05/23,08:36:11.844,35000,48.58196,11.00317
4BAA62,2019/05/23,08:36:15.785,35000,48.57679,11.01401
4BAA62,2019/05/23,08:36:21.084,35000,48.56992,11.02816
4BAA62,2019/05/23,08:36:23.754,35000,48.56721,11.03372
4BAA62,2019/05/23,08:36:36.919,35000,48.55060,11.06774
4BAA62,2019/05/23,08:36:40.620,35000,48.54588,11.07783
4BAA62,2019/05/23,08:36:41.584,35000,48.54453,11.08036
4BAA62,2019/05/23,08:36:42.014,35000,48.54402,11.08152
4BAA62,2019/05/23,08:36:45.004,35000,48.54020,11.08969
4BAA62,2019/05/23,08:36:47.255,35000,48.53732,11.09547
4BAA62,2019/05/23,08:36:48.650,35025,48.53732,11.09583
4BAA62,2019/05/23,08:36:49.154,35025,48.53682,11.09683
4BAA62,2019/05/23,08:36:49.645,35000,48.53597,11.09850
4BAA62,2019/05/23,08:36:51.765,35025,48.53247,11.10535
4BAA62,2019/05/23,08:36:58.384,35025,48.52419,11.12308
4BAA62,2019/05/23,08:37:00.280,35025,48.52162,11.12802
4BAA62,2019/05/23,08:37:04.970,35025,48.51567,11.14042
4BAA62,2019/05/23,08:37:05.530,35025,48.51489,11.14190
4BAA62,2019/05/23,08:37:07.499,35025,48.51242,11.14746
4BAA62,2019/05/23,08:37:07.965,35025,48.51187,11.14859
4BAA62,2019/05/23,08:37:08.454,35025,48.51120,11.14997
4BAA62,2019/05/23,08:37:08.985,35025,48.51041,11.15156
4BAA62,2019/05/23,08:37:10.560,35025,48.50839,11.15528
4BAA62,2019/05/23,08:37:12.479,35025,48.50748,11.15767
4BAA62,2019/05/23,08:37:13.955,35025,48.50569,11.16133
4BAA62,2019/05/23,08:37:15.404,35025,48.50306,11.16637
4BAA62,2019/05/23,08:37:16.415,35025,48.50208,11.16883
4BAA62,2019/05/23,08:37:16.999,35025,48.50147,11.17020
4BAA62,2019/05/23,08:37:17.525,35025,48.50084,11.17162
4BAA62,2019/05/23,08:37:18.490,35025,48.49942,11.17436
4BAA62,2019/05/23,08:37:18.930,35025,48.49887,11.17542
4BAA62,2019/05/23,08:37:19.370,35025,48.49823,11.17655
4BAA62,2019/05/23,08:37:19.795,35025,48.49756,11.17779
4BAA62,2019/05/23,08:37:21.650,35025,48.49542,11.18264
4BAA62,2019/05/23,08:37:23.910,35025,48.49237,11.18887
4BAA62,2019/05/23,08:37:24.940,35025,48.49095,11.19134
4BAA62,2019/05/23,08:37:26.905,35025,48.48853,11.19690
4BAA62,2019/05/23,08:37:27.885,35000,48.48715,11.19965
4BAA62,2019/05/23,08:37:28.335,35025,48.48665,11.20063
4BAA62,2019/05/23,08:37:29.330,35025,48.48532,11.20317
4BAA62,2019/05/23,08:37:30.660,35025,48.48364,11.20678
4BAA62,2019/05/23,08:37:31.725,35025,48.48225,11.20979
4BAA62,2019/05/23,08:37:41.330,35000,48.47113,11.23268
4BAA62,2019/05/23,08:37:41.775,35000,48.47063,11.23373
4BAA62,2019/05/23,08:37:43.790,35025,48.46763,11.23945
4BAA62,2019/05/23,08:37:45.615,35000,48.46549,11.24422
4BAA62,2019/05/23,08:37:48.450,35025,48.46172,11.25166
4BAA62,2019/05/23,08:37:49.415,35025,48.46041,11.25434
4BAA62,2019/05/23,08:37:51.450,35000,48.45790,11.25983
4BAA62,2019/05/23,08:37:52.455,35025,48.45655,11.26250
4BAA62,2019/05/23,08:37:55.410,35000,48.45273,11.27038
4BAA62,2019/05/23,08:38:55.065,35025,48.37890,11.42144
4BAA62,2019/05/23,08:39:05.465,35000,48.36535,11.44891
4BAA62,2019/05/23,08:39:10.565,35000,48.35870,11.46233
4BAA62,2019/05/23,08:39:15.916,35000,48.35275,11.47459
4BAA62,2019/05/23,08:39:16.951,35000,48.35184,11.47691
4BAA62,2019/05/23,08:39:17.951,35000,48.35060,11.47959
4BAA62,2019/05/23,08:39:18.855,35000,48.34929,11.48201
4BAA62,2019/05/23,08:39:19.781,35000,48.34785,11.48462
4BAA62,2019/05/23,08:39:20.861,35000,48.34659,11.48729
4BAA62,2019/05/23,08:39:23.866,35000,48.34278,11.49531
4BAA62,2019/05/23,08:39:24.371,35000,48.34209,11.49656
4BAA62,2019/05/23,08:39:24.905,35000,48.34126,11.49797
4BAA62,2019/05/23,08:39:25.385,35000,48.34068,11.49943
4BAA62,2019/05/23,08:39:25.885,35000,48.34007,11.50085
4BAA62,2019/05/23,08:39:26.441,35000,48.33947,11.50211
4BAA62,2019/05/23,08:39:28.396,35000,48.33682,11.50753
4BAA62,2019/05/23,08:39:28.881,35000,48.33614,11.50874
4BAA62,2019/05/23,08:39:29.861,35000,48.33496,11.51107
4BAA62,2019/05/23,08:40:21.766,34975,48.27013,11.64304
4BAA62,2019/05/23,08:41:56.007,34975,48.15270,11.87995
4BAA62,2019/05/23,08:42:20.822,34975,48.12179,11.94207
4BAA62,2019/05/23,08:42:31.282,35000,48.10950,11.96658
4BAA62,2019/05/23,08:42:42.141,35000,48.09540,11.99474
4BAA62,2019/05/23,08:42:45.232,35000,48.09144,12.00285
4BAA62,2019/05/23,08:42:48.116,35000,48.08871,12.00833
4BAA62,2019/05/23,08:42:50.412,34975,48.08585,12.01397
4BAA62,2019/05/23,08:42:50.992,34975,48.08483,12.01566
4BAA62,2019/05/23,08:42:52.652,34975,48.08311,12.01961
4BAA62,2019/05/23,08:42:53.182,34975,48.08260,12.02087
4BAA62,2019/05/23,08:42:55.762,34975,48.07896,12.02756
4BAA62,2019/05/23,08:42:56.747,34975,48.07773,12.03017
4BAA62,2019/05/23,08:42:57.272,34975,48.07715,12.03151
4BAA62,2019/05/23,08:42:58.667,34975,48.07538,12.03524
4BAA62,2019/05/23,08:43:00.817,34975,48.07240,12.04066
4BAA62,2019/05/23,08:43:01.822,34975,48.07119,12.04341
4BAA62,2019/05/23,08:43:03.181,34975,48.06942,12.04714
4BAA62,2019/05/23,08:43:03.662,34975,48.06886,12.04820
4BAA62,2019/05/23,08:43:05.642,34975,48.06621,12.05313
4BAA62,2019/05/23,08:43:07.562,34975,48.06390,12.05825
4BAA62,2019/05/23,08:43:08.567,34975,48.06253,12.06093
4BAA62,2019/05/23,08:43:10.527,34975,48.05983,12.06580
4BAA62,2019/05/23,08:43:23.157,34975,48.04486,12.09622
4BAA62,2019/05/23,08:43:24.078,34975,48.04363,12.09848
4BAA62,2019/05/23,08:43:25.668,34975,48.04158,12.10257
4BAA62,2019/05/23,08:44:37.067,34975,47.95262,12.27926
4BAA62,2019/05/23,08:44:40.603,34975,47.94801,12.28863
4BAA62,2019/05/23,08:44:45.263,34975,47.94201,12.30046
4BAA62,2019/05/23,08:44:46.333,34975,47.94054,12.30311
4BAA62,2019/05/23,08:44:50.187,34975,47.93693,12.31053
4BAA62,2019/05/23,08:44:52.042,34975,47.93433,12.31574
4BAA62,2019/05/23,08:44:54.013,34975,47.93186,12.32053
4BAA62,2019/05/23,08:44:55.018,34975,47.93051,12.32321
4BAA62,2019/05/23,08:45:00.938,34975,47.92278,12.33820
4BAA62,2019/05/23,08:45:01.418,34975,47.92213,12.33955
4BAA62,2019/05/23,08:45:01.992,34950,47.92139,12.34117
4BAA62,2019/05/23,08:45:04.238,34975,47.91850,12.34694
4BAA62,2019/05/23,08:45:07.093,34975,47.91476,12.35433
4BAA62,2019/05/23,08:45:08.913,34950,47.91238,12.35907
4BAA62,2019/05/23,08:45:09.858,34950,47.91119,12.36124
4BAA62,2019/05/23,08:45:13.848,34950,47.90770,12.36849
4BAA62,2019/05/23,08:45:14.783,34950,47.90588,12.37194
4BAA62,2019/05/23,08:45:26.643,34950,47.89061,12.40209
4BAA62,2019/05/23,08:45:30.383,34950,47.88579,12.41160
4BAA62,2019/05/23,08:45:30.858,34950,47.88507,12.41293
4BAA62,2019/05/23,08:45:34.003,34950,47.88093,12.42110
4BAA62,2019/05/23,08:45:34.918,34950,47.87975,12.42348
4BAA62,2019/05/23,08:45:38.748,34950,47.87581,12.43096
4BAA62,2019/05/23,08:45:41.623,34950,47.87237,12.43821
4BAA62,2019/05/23,08:45:42.683,34950,47.87092,12.44089
4BAA62,2019/05/23,08:45:44.513,34950,47.86830,12.44572
4BAA62,2019/05/23,08:45:45.583,34950,47.86711,12.44833
4BAA62,2019/05/23,08:45:54.418,34950,47.85537,12.47124
4BAA62,2019/05/23,08:45:57.233,34950,47.85174,12.47857
4BAA62,2019/05/23,08:46:02.199,34950,47.84658,12.48871
4BAA62,2019/05/23,08:46:16.218,34975,47.82791,12.52512
4BAA62,2019/05/23,08:46:22.204,34975,47.81995,12.54040
4BAA62,2019/05/23,08:46:26.278,34975,47.81613,12.54808
4BAA62,2019/05/23,08:48:37.604,35000,47.65366,12.88077
4BAA62,2019/05/23,08:48:44.899,35000,47.64514,12.90083
4BAA62,2019/05/23,08:49:16.304,35000,47.61008,12.98103
4BAA63,2019/05/23,13:23:01.272,34325,47.78960,13.36276
4BAA63,2019/05/23,13:24:00.752,32925,47.84189,13.20886
4BAA63,2019/05/23,13:24:02.678,32875,47.84377,13.20337
4BAA63,2019/05/23,13:24:09.587,32700,47.85025,13.18437
4BAA63,2019/05/23,13:24:12.513,32625,47.85297,13.17625
4BAA63,2019/05/23,13:24:20.582,32425,47.85924,13.15747
4BAA63,2019/05/23,13:24:55.613,31500,47.89141,13.06218
4BAA63,2019/05/23,13:25:11.478,31125,47.90533,13.02119
4BAA63,2019/05/23,13:25:20.168,30900,47.91298,12.99792
4BAA63,2019/05/23,13:25:23.003,30825,47.91566,12.98992
4BAA63,2019/05/23,13:25:27.993,30725,47.92018,12.97640
4BAA63,2019/05/23,13:25:33.003,30575,47.92343,12.96668
4BAA63,2019/05/23,13:25:44.578,30300,47.93423,12.93443
4BAA63,2019/05/23,13:25:45.478,30275,47.93509,12.93194
4BAA63,2019/05/23,13:26:00.397,30050,47.94759,12.89450
4BAA63,2019/05/23,13:26:05.383,30025,47.95202,12.88133
4BAA63,2019/05/23,13:26:14.053,30000,47.95970,12.85837
4BAA63,2019/05/23,13:28:59.989,29975,48.09098,12.42406
4BAA63,2019/05/23,13:29:04.900,29975,48.09425,12.41022
4BAA63,2019/05/23,13:29:05.920,29975,48.09485,12.40734
4BAA63,2019/05/23,13:29:09.024,29975,48.09600,12.40251
4BAA63,2019/05/23,13:29:17.189,29975,48.10168,12.37807
4BAA63,2019/05/23,13:29:35.194,29975,48.11309,12.32955
4BAA63,2019/05/23,13:29:38.169,29975,48.11490,12.32220
4BAA63,2019/05/23,13:29:42.044,29975,48.11751,12.31088
4BAA63,2019/05/23,13:29:43.914,29950,48.11879,12.30551
4BAA63,2019/05/23,13:29:46.114,29975,48.12025,12.29926
4BAA63,2019/05/23,13:29:47.074,29950,48.12086,12.29680
4BAA63,2019/05/23,13:29:56.974,29950,48.12653,12.27269
4BAA63,2019/05/23,13:29:57.974,29950,48.12726,12.26919
4BAA63,2019/05/23,13:30:06.124,29950,48.13289,12.24564
4BAA63,2019/05/23,13:34:03.661,29975,48.22141,11.57019
4BAA63,2019/05/23,13:34:12.175,29975,48.22554,11.54529
4BAA63,2019/05/23,13:35:06.896,29625,48.25731,11.39219
4BAA63,2019/05/23,13:35:09.731,29575,48.25854,11.38775
4BAA63,2019/05/23,13:35:10.651,29550,48.25954,11.38444
4BAA63,2019/05/23,13:35:13.646,29500,48.26196,11.37670
4BAA63,2019/05/23,13:35:15.681,29475,48.26376,11.37064
4BAA63,2019/05/23,13:35:17.701,29450,48.26546,11.36529
4BAA63,2019/05/23,13:35:18.841,29425,48.26643,11.36247
4BAA63,2019/05/23,13:35:22.321,29375,48.26930,11.35261
4BAA63,2019/05/23,13:35:23.866,29350,48.27053,11.34873
4BAA63,2019/05/23,13:35:25.832,29325,48.27192,11.34288
4BAA63,2019/05/23,13:35:26.827,29300,48.27267,11.33999
4BAA63,2019/05/23,13:35:28.911,29275,48.27411,11.33423
4BAA63,2019/05/23,13:35:29.366,29250,48.27438,11.33303
4BAA63,2019/05/23,13:35:30.817,29250,48.27528,11.32857
4BAA63,2019/05/23,13:35:35.087,29175,48.27727,11.31852
4BAA63,2019/05/23,13:35:44.956,29025,48.28130,11.28979
4BAA63,2019/05/23,13:35:49.136,28975,48.28285,11.27718
4BAA63,2019/05/23,13:36:39.416,28150,48.30037,11.13262
4BAA63,2019/05/23,13:36:45.682,28050,48.30226,11.11732
4BAA63,2019/05/23,13:36:46.687,28025,48.30276,11.11345
4BAA63,2019/05/23,13:36:47.831,28000,48.30321,11.11007
4BAA63,2019/05/23,13:36:50.632,27950,48.30423,11.10219
4BAA63,2019/05/23,13:36:53.937,27900,48.30547,11.09232
4BAA63,2019/05/23,13:36:54.487,27900,48.30569,11.09063
4BAA63,2019/05/23,13:36:55.522,27875,48.30606,11.08760
4BAA63,2019/05/23,13:36:58.522,27825,48.30721,11.07851
4BAA63,2019/05/23,13:37:00.356,27800,48.30789,11.07330
4BAA63,2019/05/23,13:37:01.216,27775,48.30819,11.07053
4BAA63,2019/05/23,13:37:02.352,27750,48.30862,11.06718
4BAA63,2019/05/23,13:37:04.201,27725,48.30935,11.06179
4BAA63,2019/05/23,13:37:05.777,27700,48.30991,11.05718
4BAA63,2019/05/23,13:37:06.242,27700,48.31005,11.05572
4BAA63,2019/05/23,13:37:09.292,27650,48.31064,11.05105
4BAA63,2019/05/23,13:37:09.807,27625,48.31098,11.04856
4BAA63,2019/05/23,13:37:11.297,27625,48.31174,11.04274
4BAA63,2019/05/23,13:37:11.856,27600,48.31191,11.04148
4BAA63,2019/05/23,13:37:12.342,27600,48.31206,11.04020
4BAA63,2019/05/23,13:37:15.363,27550,48.31316,11.03147
4BAA63,2019/05/23,13:37:15.802,27550,48.31331,11.02998
4BAA63,2019/05/23,13:37:18.282,27500,48.31430,11.02274
4BAA63,2019/05/23,13:37:18.711,27500,48.31444,11.02161
4BAA63,2019/05/23,13:37:19.127,27500,48.31458,11.02034
4BAA63,2019/05/23,13:37:21.037,27450,48.31526,11.01459
4BAA63,2019/05/23,13:37:21.922,27450,48.31563,11.01182
4BAA63,2019/05/23,13:37:22.936,27425,48.31599,11.00908
4BAA63,2019/05/23,13:37:23.842,27425,48.31633,11.00664
4BAA63,2019/05/23,13:37:26.417,27375,48.31727,10.99862
4BAA63,2019/05/23,13:37:27.902,27350,48.31787,10.99436
4BAA63,2019/05/23,13:37:28.342,27350,48.31801,10.99323
4BAA63,2019/05/23,13:37:30.807,27300,48.31890,10.98561
4BAA63,2019/05/23,13:37:31.687,27300,48.31906,10.98436
4BAA63,2019/05/23,13:37:32.232,27275,48.31913,10.98416
4BAA63,2019/05/23,13:37:33.852,27250,48.31959,10.98026
4BAA63,2019/05/23,13:37:34.732,27250,48.32002,10.97675
4BAA63,2019/05/23,13:37:35.812,27225,48.32048,10.97339
4BAA63,2019/05/23,13:37:36.807,27200,48.32080,10.97079
4BAA63,2019/05/23,13:37:37.377,27200,48.32098,10.96964
4BAA63,2019/05/23,13:37:38.918,27175,48.32158,10.96464
4BAA63,2019/05/23,13:37:39.847,27150,48.32187,10.96190
4BAA63,2019/05/23,13:37:40.402,27150,48.32211,10.96009
4BAA63,2019/05/23,13:37:40.987,27150,48.32234,10.95836
4BAA63,2019/05/23,13:37:41.802,27125,48.32262,10.95612
4BAA63,2019/05/23,13:37:42.747,27100,48.32300,10.95358
4BAA63,2019/05/23,13:37:43.797,27100,48.32336,10.95019
4BAA63,2019/05/23,13:37:44.212,27075,48.32350,10.94903
4BAA63,2019/05/23,13:37:45.222,27075,48.32388,10.94600
4BAA63,2019/05/23,13:37:46.677,27050,48.32439,10.94188
4BAA63,2019/05/23,13:37:47.702,27025,48.32483,10.93893
4BAA63,2019/05/23,13:37:50.612,26975,48.32583,10.93002
4BAA63,2019/05/23,13:37:51.523,26950,48.32620,10.92745
4BAA63,2019/05/23,13:37:52.552,26950,48.32652,10.92478
4BAA63,2019/05/23,13:37:54.377,26925,48.32721,10.91928
4BAA63,2019/05/23,13:37:55.502,26900,48.32767,10.91555
4BAA63,2019/05/23,13:37:57.632,26850,48.32797,10.91297
4BAA63,2019/05/23,13:37:59.602,26825,48.32886,10.90610
4BAA63,2019/05/23,13:38:00.582,26800,48.32918,10.90350
4BAA63,2019/05/23,13:38:05.727,26725,48.33101,10.88851
4BAA63,2019/05/23,13:38:06.723,26700,48.33142,10.88576
4BAA63,2019/05/23,13:38:08.788,26675,48.33212,10.87943
4BAA63,2019/05/23,13:38:10.672,26650,48.33281,10.87422
4BAA63,2019/05/23,13:38:11.612,26625,48.33319,10.87126
4BAA63,2019/05/23,13:38:13.527,26600,48.33385,10.86562
4BAA63,2019/05/23,13:38:14.023,26600,48.33402,10.86411
4BAA63,2019/05/23,13:38:14.472,26575,48.33416,10.86288
4BAA63,2019/05/23,13:38:16.522,26550,48.33495,10.85696
4BAA63,2019/05/23,13:38:19.477,26475,48.33603,10.84813
4BAA63,2019/05/23,13:38:24.407,26375,48.33752,10.83628
4BAA63,2019/05/23,13:38:25.467,26350,48.33784,10.83368
4BAA63,2019/05/23,13:38:27.248,26300,48.33849,10.82804
4BAA63,2019/05/23,13:38:28.317,26275,48.33888,10.82484
4BAA63,2019/05/23,13:38:29.387,26250,48.33929,10.82168
4BAA63,2019/05/23,13:38:31.268,26200,48.33998,10.81647
4BAA63,2019/05/23,13:38:32.202,26175,48.34031,10.81351
4BAA63,2019/05/23,13:38:45.237,25825,48.34450,10.77954
4BAA63,2019/05/23,13:38:49.138,25725,48.34612,10.76709
4BAA63,2019/05/23,15:28:09.435,25900,48.59272,10.86606
4BAA63,2019/05/23,15:28:10.440,25925,48.59234,10.86859
4BAA63,2019/05/23,15:28:29.340,26375,48.58589,10.91935
4BAA63,2019/05/23,15:28:33.101,26450,48.58527,10.92728
4BAA63,2019/05/23,15:28:34.926,26475,48.58498,10.93182
4BAA63,2019/05/23,15:28:36.800,26500,48.58466,10.93668
4BAA63,2019/05/23,15:28:37.846,26525,48.58452,10.93985
4BAA63,2019/05/23,15:28:38.816,26525,48.58438,10.94253
4BAA63,2019/05/23,15:28:41.941,26575,48.58406,10.95083
4BAA63,2019/05/23,15:28:48.370,26650,48.58360,10.96858
4BAA63,2019/05/23,15:28:53.391,26700,48.58328,10.98238
4BAA63,2019/05/23,15:28:54.347,26700,48.58328,10.98189
4BAA63,2019/05/23,15:28:55.456,26700,48.58322,10.98409
4BAA63,2019/05/23,15:28:56.361,26725,48.58315,10.98738
4BAA63,2019/05/23,15:28:57.370,26725,48.58305,10.99168
4BAA63,2019/05/23,15:28:58.325,26750,48.58301,10.99365
4BAA63,2019/05/23,15:28:59.336,26750,48.58296,10.99619
4BAA63,2019/05/23,15:29:02.226,26775,48.58275,11.00447
4BAA63,2019/05/23,15:29:04.306,26800,48.58260,11.01034
4BAA63,2019/05/23,15:29:05.291,26800,48.58252,11.01271
4BAA63,2019/05/23,15:29:32.251,27050,48.58052,11.08665
4BAA63,2019/05/23,15:29:38.267,27100,48.58001,11.10385
4BAA63,2019/05/23,15:29:42.326,27150,48.57976,11.11225
4BAA63,2019/05/23,15:29:45.431,27175,48.57945,11.12236
4BAA63,2019/05/23,15:29:49.392,27200,48.57912,11.13324
4BAA63,2019/05/23,15:29:51.321,27225,48.57898,11.13901
4BAA63,2019/05/23,15:29:57.361,27275,48.57843,11.15662
4BAA63,2019/05/23,15:30:00.182,27300,48.57820,11.16450
4BAA63,2019/05/23,15:30:07.327,27375,48.57779,11.18176
4BAA63,2019/05/23,15:30:11.124,27400,48.57756,11.19415
4BAA63,2019/05/23,15:30:14.122,27425,48.57738,11.20345
4BAA63,2019/05/23,15:30:15.067,27450,48.57731,11.20591
4BAA63,2019/05/23,15:30:16.972,27450,48.57724,11.21162
4BAA63,2019/05/23,15:30:19.947,27475,48.57706,11.22063
4BAA63,2019/05/23,15:30:20.878,27500,48.57703,11.22340
4BAA63,2019/05/23,15:30:21.867,27500,48.57698,11.22622
4BAA63,2019/05/23,15:30:22.827,27500,48.57693,11.22911
4BAA63,2019/05/23,15:30:24.652,27525,48.57684,11.23460
4BAA63,2019/05/23,15:30:25.567,27525,48.57678,11.23746
4BAA63,2019/05/23,15:30:27.768,27550,48.57669,11.24387
4BAA63,2019/05/23,15:30:31.832,27575,48.57652,11.25253
4BAA63,2019/05/23,15:30:41.932,27675,48.57605,11.28373
4BAA63,2019/05/23,15:31:12.808,27950,48.57451,11.37613
4BAA63,2019/05/23,15:31:18.574,28000,48.57426,11.38986
4BAA63,2019/05/23,15:31:24.208,28050,48.57391,11.40843
4BAA63,2019/05/23,15:31:27.498,28075,48.57372,11.41863
4BAA63,2019/05/23,15:31:31.493,28125,48.57349,11.43120
4BAA63,2019/05/23,15:32:58.904,28875,48.55515,11.69979
4BAA63,2019/05/23,15:33:47.135,29275,48.53265,11.85192
4BAA64,2019/05/23,11:38:43.506,35000,47.91524,12.96471
4BAA64,2019/05/23,11:38:44.501,35000,47.91566,12.96429
4BAA64,2019/05/23,11:38:55.631,35000,47.89719,12.98955
4BAA64,2019/05/23,11:38:59.691,35000,47.89052,12.99873
4BAA64,2019/05/23,11:39:02.752,35000,47.88563,13.00535
4BAA64,2019/05/23,11:39:05.707,35000,47.88070,13.01197
4BAA64,2019/05/23,11:39:09.717,35000,47.87637,13.01802
4BAA64,2019/05/23,11:39:12.502,35000,47.87120,13.02500
4BAA64,2019/05/23,11:39:14.357,35000,47.86836,13.02894
4BAA64,2019/05/23,11:39:21.522,35000,47.85649,13.04486
4BAA64,2019/05/23,11:39:25.382,35000,47.85013,13.05347
4BAA64,2019/05/23,11:39:25.821,35000,47.84949,13.05444
4BAA64,2019/05/23,11:39:27.887,35000,47.84616,13.05922
4BAA64,2019/05/23,11:39:39.657,35000,47.82848,13.08293
4BAA64,2019/05/23,11:39:44.647,35000,47.82037,13.09392
4BAA64,2019/05/23,11:39:45.647,35000,47.81877,13.09618
4BAA64,2019/05/23,11:39:47.603,35000,47.81557,13.10078
4BAA64,2019/05/23,11:40:08.927,35000,47.78224,13.14556
4BAA64,2019/05/23,11:40:14.723,35000,47.77293,13.15866
4BAA64,2019/05/23,11:40:16.858,35000,47.76952,13.16334
4BAA64,2019/05/23,11:40:18.878,35000,47.76604,13.16789
4BAA64,2019/05/23,11:40:19.882,35000,47.76544,13.16887
4BAA64,2019/05/23,11:40:37.773,35025,47.73695,13.20726
4BAA64,2019/05/23,11:40:39.633,35000,47.73409,13.21161
4BAA64,2019/05/23,11:40:55.708,35000,47.70925,13.24507
4BAA64,2019/05/23,11:40:58.733,35000,47.70450,13.25162
4BAA64,2019/05/23,11:41:11.973,35000,47.68387,13.27904
4BAA64,2019/05/23,11:41:17.098,35000,47.67587,13.29008
4BAA67,2019/05/22,14:29:51.699,35975,47.46158,12.12705
4BAA67,2019/05/22,14:29:55.629,35975,47.46272,12.11414
4BAA67,2019/05/22,14:29:56.604,35975,47.46299,12.11123
4BAA67,2019/05/22,14:29:58.739,35975,47.46364,12.10412
4BAA67,2019/05/22,14:30:02.759,35975,47.46480,12.09109
4BAA67,2019/05/22,14:30:03.620,35975,47.46503,12.08855
4BAA67,2019/05/22,14:30:05.645,35975,47.46565,12.08180
4BAA67,2019/05/22,14:30:15.600,35975,47.46829,12.05285
4BAA67,2019/05/22,14:30:18.494,35975,47.46913,12.04362
4BAA67,2019/05/22,14:30:19.450,35975,47.46945,12.04033
4BAA67,2019/05/22,14:30:20.385,35975,47.46969,12.03735
4BAA67,2019/05/22,14:30:25.330,35975,47.47113,12.02123
4BAA67,2019/05/22,14:30:28.271,35975,47.47202,12.01197
4BAA67,2019/05/22,14:31:31.287,36000,47.48936,11.81703
4BAA67,2019/05/22,14:31:43.987,36000,47.49269,11.78037
4BAA67,2019/05/22,14:31:56.688,36000,47.49651,11.73820
4BAA67,2019/05/22,14:32:08.448,36000,47.49957,11.70470
4BAA67,2019/05/22,14:32:10.583,36000,47.50027,11.69572
4BAA67,2019/05/22,14:32:29.693,36000,47.50566,11.63445
4BAA67,2019/05/22,14:32:38.999,36000,47.50796,11.60741
4BAA67,2019/05/22,14:32:39.998,36000,47.50819,11.60424
4BAA67,2019/05/22,14:32:40.879,36000,47.50845,11.60122
4BAA67,2019/05/22,14:32:41.853,36000,47.50873,11.59806
4BAA67,2019/05/22,14:32:42.938,35975,47.50907,11.59473
4BAA67,2019/05/22,14:32:43.829,36000,47.50926,11.59198
4BAA67,2019/05/22,14:32:46.999,36000,47.51010,11.58163
4BAA67,2019/05/22,14:32:49.249,35975,47.51074,11.57410
4BAA67,2019/05/22,14:32:52.464,35975,47.51157,11.56359
4BAA67,2019/05/22,14:32:53.450,35975,47.51184,11.56043
4BAA67,2019/05/22,14:32:54.449,35975,47.51212,11.55741
4BAA67,2019/05/22,14:32:58.299,35975,47.51289,11.54732
4BAA67,2019/05/22,14:33:03.380,35975,47.51419,11.53142
4BAA67,2019/05/22,14:33:04.329,35975,47.51440,11.52850
4BAA67,2019/05/22,14:33:07.285,35975,47.51514,11.51889
4BAA67,2019/05/22,14:33:08.164,35975,47.51536,11.51586
4BAA67,2019/05/22,14:33:09.070,35975,47.51555,11.51285
4BAA67,2019/05/22,14:33:11.104,35975,47.51591,11.50653
4BAA67,2019/05/22,14:33:13.930,35975,47.51633,11.49719
4BAA67,2019/05/22,14:33:15.080,35975,47.51646,11.49328
4BAA67,2019/05/22,14:33:19.790,35950,47.51671,11.48219
4BAA67,2019/05/22,14:33:20.900,35950,47.51678,11.47797
4BAA67,2019/05/22,14:33:21.909,35950,47.51678,11.47364
4BAA67,2019/05/22,14:33:22.855,35950,47.51678,11.47069
4BAA67,2019/05/22,14:33:27.140,35950,47.51675,11.45677
4BAA67,2019/05/22,14:33:28.010,35950,47.51671,11.45451
4BAA67,2019/05/22,14:33:52.961,35975,47.51661,11.37557
4BAA67,2019/05/22,14:33:55.000,35975,47.51661,11.36867
4BAA67,2019/05/22,14:33:56.961,35975,47.51666,11.36247
4BAA67,2019/05/22,14:34:08.006,35975,47.51675,11.33064
4BAA67,2019/05/22,14:34:08.986,35975,47.51675,11.32648
4BAA67,2019/05/22,14:34:12.781,35975,47.51680,11.31388
4BAA67,2019/05/22,14:34:14.681,35975,47.51683,11.30727
4BAA67,2019/05/22,14:34:15.586,35975,47.51680,11.30458
4BAA67,2019/05/22,14:34:16.606,35975,47.51685,11.30134
4BAA67,2019/05/22,14:34:19.647,35975,47.51688,11.29099
4BAA67,2019/05/22,14:34:20.662,36000,47.51688,11.28797
4BAA67,2019/05/22,14:34:21.581,36000,47.51689,11.28486
4BAA67,2019/05/22,14:34:24.537,36000,47.51694,11.27493
4BAA67,2019/05/22,14:34:25.596,36000,47.51694,11.27190
4BAA67,2019/05/22,14:34:34.492,36000,47.51701,11.24526
4BAA67,2019/05/22,14:34:35.542,36000,47.51703,11.24225
4BAA67,2019/05/22,14:34:39.447,36000,47.51706,11.22933
4BAA67,2019/05/22,14:34:42.357,36025,47.51708,11.21965
4BAA67,2019/05/22,14:34:43.267,36025,47.51711,11.21670
4BAA67,2019/05/22,14:34:45.127,36025,47.51711,11.21107
4BAA67,2019/05/22,14:35:00.533,36025,47.51715,11.16396
4BAA67,2019/05/22,14:35:03.357,36025,47.51713,11.15429
4BAA67,2019/05/22,14:35:14.398,36025,47.51722,11.11838
4BAA67,2019/05/22,14:35:18.047,36025,47.51724,11.10635
4BAA67,2019/05/22,14:35:18.993,36025,47.51727,11.10584
4BAA67,2019/05/22,14:35:21.133,36025,47.51724,11.09983
4BAA67,2019/05/22,14:35:22.083,36025,47.51729,11.09578
4BAA67,2019/05/22,14:35:23.948,36025,47.51727,11.09035
4BAA67,2019/05/22,14:35:24.918,36025,47.51729,11.08740
4BAA67,2019/05/22,14:35:25.738,36025,47.51729,11.08445
4BAA67,2019/05/22,14:35:26.703,36025,47.51729,11.08115
4BAA67,2019/05/22,14:35:27.763,36025,47.51731,11.07788
4BAA67,2019/05/22,14:35:29.933,36025,47.51733,11.07085
4BAA67,2019/05/22,14:35:30.938,36025,47.51736,11.06704
4BAA67,2019/05/22,14:35:31.864,36025,47.51733,11.06433
4BAA67,2019/05/22,14:35:32.929,36025,47.51733,11.06138
4BAA67,2019/05/22,14:35:33.998,36025,47.51736,11.05746
4BAA67,2019/05/22,14:35:36.983,36025,47.51736,11.04781
4BAA67,2019/05/22,14:35:39.038,36025,47.51738,11.04085
4BAA67,2019/05/22,14:35:40.883,36025,47.51743,11.03487
4BAA67,2019/05/22,14:35:41.833,36000,47.51741,11.03217
4BAA67,2019/05/22,14:35:43.848,36000,47.51743,11.02945
4BAA67,2019/05/22,14:35:46.664,36000,47.51743,11.01888
4BAA67,2019/05/22,14:35:57.464,36000,47.51747,10.98413
4BAA67,2019/05/22,14:36:01.519,36000,47.51747,10.97122
4BAA67,2019/05/22,14:36:02.569,36000,47.51745,10.96745
4BAA67,2019/05/22,14:36:03.619,36000,47.51745,10.96414
4BAA67,2019/05/22,14:36:08.959,36000,47.51745,10.95013
4BAA67,2019/05/22,14:36:16.960,35975,47.51741,10.92372
4BAA67,2019/05/22,14:36:17.874,35975,47.51743,10.92075
4BAA67,2019/05/22,14:36:18.899,35975,47.51743,10.91725
4BAA67,2019/05/22,14:36:19.935,35975,47.51743,10.91416
4BAA67,2019/05/22,14:36:24.915,35950,47.51743,10.89796
4BAA67,2019/05/22,14:36:27.054,35975,47.51743,10.89075
4BAA67,2019/05/22,14:36:30.875,35950,47.51738,10.88065
4BAA67,2019/05/22,14:36:33.759,35950,47.51741,10.87168
4BAA67,2019/05/22,14:36:34.785,35950,47.51736,10.86844
4BAA67,2019/05/22,14:36:35.940,35950,47.51736,10.86513
4BAA67,2019/05/22,14:36:37.890,35950,47.51738,10.85847
4BAA67,2019/05/22,14:36:39.756,35950,47.51736,10.85259
4BAA67,2019/05/22,14:36:40.935,35950,47.51733,10.84893
4BAA67,2019/05/22,14:36:42.025,35950,47.51736,10.84527
4BAA67,2019/05/22,14:36:43.046,35950,47.51733,10.84158
4BAA67,2019/05/22,14:36:44.090,35950,47.51733,10.83849
4BAA67,2019/05/22,14:36:46.100,35950,47.51733,10.83190
4BAA67,2019/05/22,14:36:47.121,35950,47.51729,10.82854
4BAA67,2019/05/22,14:36:48.160,35950,47.51731,10.82498
4BAA67,2019/05/22,14:36:51.185,35950,47.51727,10.81534
4BAA67,2019/05/22,14:36:52.271,35950,47.51724,10.81158
4BAA67,2019/05/22,14:36:53.246,35950,47.51724,10.80842
4BAA67,2019/05/22,14:36:55.270,35950,47.51724,10.80547
4BAA67,2019/05/22,14:36:55.715,35950,47.51724,10.80478
4BAA67,2019/05/22,14:36:56.245,35950,47.51720,10.80320
4BAA67,2019/05/22,14:36:57.160,35950,47.51722,10.79893
4BAA67,2019/05/22,14:36:59.025,35950,47.51717,10.79280
4BAA67,2019/05/22,14:37:00.901,35950,47.51715,10.78699
4BAA67,2019/05/22,14:37:03.986,35950,47.51713,10.77695
4BAA67,2019/05/22,14:37:04.965,35950,47.51713,10.77350
4BAA67,2019/05/22,14:37:06.756,35950,47.51708,10.76738
4BAA67,2019/05/22,14:37:07.341,35950,47.51708,10.76547
4BAA67,2019/05/22,14:37:08.761,35950,47.51708,10.76125
4BAA67,2019/05/22,14:37:09.671,35950,47.51706,10.75816
4BAA67,2019/05/22,14:37:10.491,35950,47.51706,10.75548
4BAA67,2019/05/22,14:37:11.591,35950,47.51703,10.75174
4BAA67,2019/05/22,14:37:14.616,35975,47.51699,10.74209
4BAA67,2019/05/22,14:37:15.661,35975,47.51697,10.73845
4BAA67,2019/05/22,14:37:16.681,35950,47.51697,10.73515
4BAA67,2019/05/22,14:37:17.716,35950,47.51697,10.73206
4BAA67,2019/05/22,14:37:23.382,35975,47.51694,10.71660
4BAA67,2019/05/22,14:37:26.626,35975,47.51689,10.70590
4BAA67,2019/05/22,14:37:29.711,35975,47.51683,10.69601
4BAA67,2019/05/22,14:37:30.606,35975,47.51685,10.69294
4BAA67,2019/05/22,14:37:34.432,35975,47.51680,10.68068
4BAA67,2019/05/22,14:37:35.436,35975,47.51680,10.67730
4BAA67,2019/05/22,14:37:38.337,35975,47.51674,10.66800
4BAA67,2019/05/22,14:37:39.417,35975,47.51675,10.66434
4BAA67,2019/05/22,14:37:59.307,35975,47.51651,10.60242
4BAA67,2019/05/22,14:38:02.633,35975,47.51647,10.59174
4BAA67,2019/05/22,14:38:05.887,35975,47.51642,10.58107
4BAA67,2019/05/22,14:38:06.742,35975,47.51643,10.58026
4BAA67,2019/05/22,14:38:10.672,35975,47.51637,10.56809
4BAA67,2019/05/22,14:38:14.707,35975,47.51633,10.55518
4BAA67,2019/05/22,14:38:16.687,35975,47.51633,10.54900
4BAA67,2019/05/22,14:38:22.538,35975,47.51624,10.52998
4BAA67,2019/05/22,14:38:24.638,35975,47.51620,10.52307
4BAA67,2019/05/22,14:38:35.979,35975,47.51592,10.48927
4BAA67,2019/05/22,14:38:37.978,35975,47.51587,10.48222
4BAA67,2019/05/22,14:38:50.994,36000,47.51545,10.44004
4BAA67,2019/05/22,14:39:11.059,36000,47.51491,10.37748
4BAA67,2019/05/22,14:39:16.034,36000,47.51475,10.36152
4BAA67,2019/05/22,14:39:29.804,36000,47.51410,10.31975
4BAA67,2019/05/22,14:39:32.870,36000,47.51395,10.30991
4BAA67,2019/05/22,14:39:34.904,36000,47.51381,10.30305
4BAA67,2019/05/22,14:39:35.836,36000,47.51377,10.29996
4BAA67,2019/05/22,14:39:36.735,36000,47.51372,10.29721
4BAA67,2019/05/22,14:39:37.660,36000,47.51363,10.29426
4BAA67,2019/05/22,14:39:38.565,36000,47.51359,10.29109
4BAA67,2019/05/22,14:39:39.510,36000,47.51353,10.28815
4BAA67,2019/05/22,14:39:40.355,36000,47.51349,10.28475
4BAA67,2019/05/22,14:39:41.385,36000,47.51340,10.28194
4BAA67,2019/05/22,14:39:42.329,36000,47.51335,10.27943
4BAA67,2019/05/22,14:39:44.250,36000,47.51335,10.27695
4BAA67,2019/05/22,14:39:52.300,36000,47.51280,10.24969
4BAA67,2019/05/22,14:39:53.240,36000,47.51275,10.24665
4BAA67,2019/05/22,14:39:54.190,36000,47.51270,10.24327
4BAA67,2019/05/22,14:39:55.101,36000,47.51266,10.24036
4BAA67,2019/05/22,14:39:56.175,36025,47.51256,10.23693
4BAA67,2019/05/22,14:39:57.101,36000,47.51253,10.23404
4BAA67,2019/05/22,14:39:59.905,36000,47.51239,10.22470
4BAA67,2019/05/22,14:40:02.015,36000,47.51224,10.21813
4BAA67,2019/05/22,14:40:03.031,36025,47.51219,10.21475
4BAA67,2019/05/22,14:40:03.997,36000,47.51214,10.21144
4BAA67,2019/05/22,14:40:04.916,36025,47.51207,10.20850
4BAA67,2019/05/22,14:40:24.391,36025,47.51112,10.14834
4BAA67,2019/05/22,18:00:17.383,32975,47.30969,10.39492
4BAA67,2019/05/22,18:00:21.753,32975,47.30839,10.40497
4BAA67,2019/05/22,18:00:23.172,32975,47.30783,10.40898
4BAA67,2019/05/22,18:01:02.639,33000,47.29271,10.51714
4BAA67,2019/05/22,18:01:28.189,33000,47.28310,10.58684
4BAA67,2019/05/22,18:01:46.870,33000,47.27586,10.63641
4BAA67,2019/05/22,18:01:50.485,33000,47.27436,10.64660
4BAA67,2019/05/22,18:01:53.930,33000,47.27287,10.65639
4BAA67,2019/05/22,18:01:54.365,33000,47.27268,10.65744
4BAA67,2019/05/22,18:01:55.365,33000,47.27277,10.65709
4BAA67,2019/05/22,18:01:56.311,33000,47.27245,10.65864
4BAA67,2019/05/22,18:01:57.295,33000,47.27180,10.66308
4BAA67,2019/05/22,18:01:59.926,33000,47.27073,10.67019
4BAA67,2019/05/22,18:02:11.445,33000,47.26570,10.70261
4BAA67,2019/05/22,18:02:12.426,33000,47.26524,10.70549
4BAA67,2019/05/22,18:02:13.726,33000,47.26467,10.70906
4BAA67,2019/05/22,18:02:21.106,33000,47.26193,10.72653
4BAA67,2019/05/22,18:02:26.961,33000,47.25932,10.74357
4BAA67,2019/05/22,18:02:28.362,33000,47.25871,10.74709
4BAA67,2019/05/22,18:02:29.462,33000,47.25824,10.75019
4BAA67,2019/05/22,18:02:34.981,33000,47.25581,10.76591
4BAA67,2019/05/22,18:02:36.372,33000,47.25522,10.76963
4BAA67,2019/05/22,18:02:36.857,33000,47.25499,10.77106
4BAA67,2019/05/22,18:02:39.366,33000,47.25392,10.77787
4BAA67,2019/05/22,18:02:39.797,33000,47.25371,10.77937
4BAA67,2019/05/22,18:02:40.247,33000,47.25352,10.78047
4BAA67,2019/05/22,18:02:41.647,33000,47.25293,10.78445
4BAA67,2019/05/22,18:02:42.217,33000,47.25266,10.78610
4BAA67,2019/05/22,18:02:42.807,32975,47.25266,10.78617
4BAA67,2019/05/22,18:02:44.361,32975,47.25238,10.78759
4BAA67,2019/05/22,18:02:45.832,32975,47.25142,10.79393
4BAA67,2019/05/22,18:02:48.317,32975,47.25043,10.80012
4BAA67,2019/05/22,18:02:49.182,32975,47.25005,10.80272
4BAA67,2019/05/22,18:02:50.997,32975,47.24922,10.80828
4BAA67,2019/05/22,18:02:51.537,32975,47.24899,10.80956
4BAA67,2019/05/22,18:02:51.992,32975,47.24881,10.81082
4BAA67,2019/05/22,18:02:53.532,32975,47.24815,10.81484
4BAA67,2019/05/22,18:03:01.217,32975,47.24478,10.83657
4BAA67,2019/05/22,18:03:05.132,32975,47.24312,10.84752
4BAA67,2019/05/22,18:03:06.197,32975,47.24263,10.85051
4BAA67,2019/05/22,18:03:08.193,32975,47.24240,10.85188
4BAA67,2019/05/22,18:03:09.168,32975,47.24186,10.85541
4BAA67,2019/05/22,18:03:09.692,32975,47.24149,10.85808
4BAA67,2019/05/22,18:03:10.133,32975,47.24126,10.85956
4BAA67,2019/05/22,18:03:15.008,32975,47.23920,10.87276
4BAA67,2019/05/22,18:03:15.848,32975,47.23888,10.87475
4BAA67,2019/05/22,18:03:17.948,32975,47.23800,10.88055
4BAA67,2019/05/22,18:03:19.923,32975,47.23711,10.88632
4BAA67,2019/05/22,18:03:21.563,32975,47.23642,10.89048
4BAA67,2019/05/22,18:03:25.103,32975,47.23488,10.90076
4BAA67,2019/05/22,18:03:25.567,32975,47.23469,10.90189
4BAA67,2019/05/22,18:03:26.683,32975,47.23413,10.90513
4BAA67,2019/05/22,18:03:29.933,32975,47.23278,10.91421
4BAA67,2019/05/22,18:03:30.403,32975,47.23256,10.91560
4BAA67,2019/05/22,18:03:33.483,32975,47.23157,10.92196
4BAA67,2019/05/22,18:03:36.123,32975,47.23055,10.92844
4BAA67,2019/05/22,18:03:37.583,32975,47.22986,10.93298
4BAA67,2019/05/22,18:03:38.143,32975,47.22967,10.93450
4BAA67,2019/05/22,18:03:41.268,32975,47.22830,10.94300
4BAA67,2019/05/22,18:03:42.148,32975,47.22790,10.94569
4BAA67,2019/05/22,18:03:42.688,32975,47.22766,10.94731
4BAA67,2019/05/22,18:03:46.933,32975,47.22580,10.95914
4BAA67,2019/05/22,18:03:48.874,32975,47.22501,10.96456
4BAA67,2019/05/22,18:03:49.928,32975,47.22450,10.96745
4BAA67,2019/05/22,18:03:51.288,32975,47.22389,10.97140
4BAA67,2019/05/22,18:03:55.048,32975,47.22267,10.97987
4BAA67,2019/05/22,18:03:57.569,32975,47.22185,10.98443
4BAA67,2019/05/22,18:03:58.568,32975,47.22110,10.98999
4BAA67,2019/05/22,18:04:00.158,32975,47.22045,10.99365
4BAA67,2019/05/22,18:04:01.029,32975,47.22020,10.99505
4BAA67,2019/05/22,18:04:06.124,32975,47.21793,11.01013
4BAA67,2019/05/22,18:04:08.614,32975,47.21681,11.01736
4BAA67,2019/05/22,18:04:12.489,32975,47.21510,11.02837
4BAA67,2019/05/22,18:04:13.549,32975,47.21468,11.03105
4BAA67,2019/05/22,18:04:15.574,32975,47.21379,11.03661
4BAA67,2019/05/22,18:04:17.689,32975,47.21281,11.04288
4BAA67,2019/05/22,18:04:18.224,32975,47.21260,11.04428
4BAA67,2019/05/22,18:04:19.780,32975,47.21253,11.04457
4BAA67,2019/05/22,18:04:20.269,32975,47.21237,11.04559
4BAA67,2019/05/22,18:04:21.710,32975,47.21142,11.05182
4BAA67,2019/05/22,18:04:22.725,32975,47.21095,11.05478
4BAA67,2019/05/22,18:04:25.750,32975,47.20974,11.06253
4BAA67,2019/05/22,18:04:31.405,32975,47.20720,11.07868
4BAA67,2019/05/22,18:04:31.935,32975,47.20700,11.08020
4BAA67,2019/05/22,18:04:33.820,32975,47.20615,11.08514
4BAA67,2019/05/22,18:04:34.805,32975,47.20569,11.08823
4BAA67,2019/05/22,18:04:36.320,32975,47.20504,11.09246
4BAA67,2019/05/22,18:04:36.740,32975,47.20485,11.09366
4BAA67,2019/05/22,18:04:37.240,32975,47.20464,11.09496
4BAA67,2019/05/22,18:04:38.390,32975,47.20409,11.09811
4BAA67,2019/05/22,18:04:38.945,32975,47.20388,11.09964
4BAA67,2019/05/22,18:04:39.425,32975,47.20367,11.10107
4BAA67,2019/05/22,18:04:40.340,32975,47.20332,11.10359
4BAA67,2019/05/22,18:04:40.855,32975,47.20308,11.10512
4BAA67,2019/05/22,18:04:44.520,32975,47.20201,11.11168
4BAA67,2019/05/22,18:04:47.510,32975,47.20052,11.12112
4BAA67,2019/05/22,18:04:49.310,32975,47.19973,11.12619
4BAA67,2019/05/22,18:04:51.910,32975,47.19857,11.13366
4BAA67,2019/05/22,18:04:52.955,32975,47.19810,11.13619
4BAA67,2019/05/22,18:04:53.485,32975,47.19787,11.13795
4BAA67,2019/05/22,18:04:55.426,32975,47.19704,11.14357
4BAA67,2019/05/22,18:04:56.420,32975,47.19658,11.14632
4BAA67,2019/05/22,18:05:01.205,32975,47.19443,11.15984
4BAA67,2019/05/22,18:05:01.676,32975,47.19424,11.16094
4BAA67,2019/05/22,18:05:02.141,32975,47.19401,11.16225
4BAA67,2019/05/22,18:05:03.156,32975,47.19359,11.16507
4BAA67,2019/05/22,18:05:03.731,32975,47.19331,11.16690
4BAA67,2019/05/22,18:05:04.251,32975,47.19310,11.16829
4BAA67,2019/05/22,18:05:04.805,32975,47.19283,11.17007
4BAA67,2019/05/22,18:05:05.885,32975,47.19233,11.17317
4BAA67,2019/05/22,18:05:08.440,32975,47.19191,11.17557
4BAA67,2019/05/22,18:05:09.445,32975,47.19122,11.18037
4BAA67,2019/05/22,18:05:10.030,32975,47.19086,11.18264
4BAA67,2019/05/22,18:05:10.466,32975,47.19067,11.18381
4BAA67,2019/05/22,18:05:11.446,32975,47.19031,11.18587
4BAA67,2019/05/22,18:05:14.176,32975,47.18912,11.19359
4BAA67,2019/05/22,18:05:29.777,32975,47.18218,11.23782
4BAA67,2019/05/22,18:05:43.637,32975,47.17639,11.27451
4BAA67,2019/05/22,18:08:11.116,33000,47.11142,11.67910
4BAA67,2019/05/22,18:08:13.965,33000,47.10989,11.68699
4BAA67,2019/05/22,18:08:17.071,33000,47.10809,11.69591
4BAA67,2019/05/22,18:08:21.116,33000,47.10616,11.70403
4BAA67,2019/05/22,18:08:22.201,33000,47.10512,11.70861
4BAA67,2019/05/22,18:08:30.002,33000,47.09962,11.72907
4BAA67,2019/05/22,18:08:40.642,33000,47.09180,11.75819
4BAA67,2019/05/22,18:08:42.601,33000,47.09074,11.76224
4BAA67,2019/05/22,18:08:43.102,33000,47.09057,11.76277
4BAA67,2019/05/22,18:08:43.507,33000,47.09052,11.76270
4BAA67,2019/05/22,18:08:47.612,33000,47.08731,11.77467
4BAA67,2019/05/22,18:08:48.672,33000,47.08662,11.77721
4BAA67,2019/05/22,18:08:50.662,33000,47.08511,11.78318
4BAA67,2019/05/22,18:08:51.097,33000,47.08470,11.78474
4BAA67,2019/05/22,18:08:51.556,32975,47.08442,11.78565
4BAA67,2019/05/22,18:08:52.132,33000,47.08400,11.78713
4BAA67,2019/05/22,18:08:53.047,33000,47.08337,11.78936
4BAA67,2019/05/22,18:08:54.587,32975,47.08228,11.79375
4BAA67,2019/05/22,18:08:56.532,33000,47.08084,11.79932
4BAA67,2019/05/22,18:08:58.052,33000,47.07971,11.80330
4BAA67,2019/05/22,18:08:58.907,33000,47.07907,11.80587
4BAA67,2019/05/22,18:09:01.002,33000,47.07756,11.81174
4BAA67,2019/05/22,18:09:02.092,33000,47.07674,11.81460
4BAA67,2019/05/22,18:09:04.182,33000,47.07535,11.82016
4BAA67,2019/05/22,18:09:05.107,33000,47.07460,11.82305
4BAA67,2019/05/22,18:09:06.977,33000,47.07381,11.82622
4BAA67,2019/05/22,18:09:08.077,33000,47.07349,11.82699
4BAA67,2019/05/22,18:09:12.387,33000,47.07008,11.83988
4BAA67,2019/05/22,18:09:14.017,33000,47.06886,11.84491
4BAA67,2019/05/22,18:09:17.027,33000,47.06662,11.85287
4BAA67,2019/05/22,18:09:17.533,33000,47.06627,11.85439
4BAA67,2019/05/22,18:09:20.033,33000,47.06447,11.86153
4BAA67,2019/05/22,18:09:20.928,33000,47.06380,11.86390
4BAA67,2019/05/22,18:09:24.298,33000,47.06138,11.87333
4BAA67,2019/05/22,18:09:25.133,33000,47.06077,11.87552
4BAA67,2019/05/22,18:09:25.672,33000,47.06044,11.87684
4BAA67,2019/05/22,18:09:28.533,33000,47.05840,11.88488
4BAA67,2019/05/22,18:09:31.503,32975,47.05705,11.88974
4BAA67,2019/05/22,18:09:38.459,32975,47.05183,11.90973
4BAA67,2019/05/22,18:10:14.324,33000,47.02656,12.00587
4BAA67,2019/05/22,18:11:25.111,33000,46.97693,12.19405
4BAA67,2019/05/22,18:11:30.126,32975,46.97326,12.20785
4BAA67,2019/05/22,18:11:34.012,33000,46.97090,12.21666
4BAA67,2019/05/22,18:11:37.756,32975,46.96837,12.22616
4BAA67,2019/05/22,18:11:47.726,33000,46.96097,12.25391
4BAA67,2019/05/22,18:12:21.683,33025,46.93707,12.34286
4BAA67,2019/05/22,18:12:22.788,33025,46.93625,12.34610
4BAA67,2019/05/22,18:12:25.793,33025,46.93420,12.35370
4BAA67,2019/05/22,18:12:26.728,33025,46.93336,12.35673
4BAA67,2019/05/22,18:12:35.768,33025,46.92680,12.38138
4BAA67,2019/05/22,18:12:41.498,33025,46.92247,12.39758
4BAA67,2019/05/22,18:12:42.573,33050,46.92205,12.40011
4BAA67,2019/05/22,18:12:47.958,33025,46.91851,12.41216
4BAA67,2019/05/22,18:12:51.099,33025,46.91615,12.42121
4BAA67,2019/05/22,18:12:54.124,33025,46.91390,12.42948
4BAA67,2019/05/22,18:13:00.014,33025,46.90956,12.44579
4BAA67,2019/05/22,18:13:04.209,33025,46.90645,12.45726
4BAA67,2019/05/22,18:13:12.399,33025,46.90114,12.47690
4BAA69,2019/05/22,18:02:04.765,30000,48.18157,11.96599
4BAA69,2019/05/22,18:02:07.241,30000,48.18324,11.95869
4BAA69,2019/05/22,18:03:14.526,29975,48.23030,11.76988
4BAA69,2019/05/22,18:04:08.887,29975,48.26843,11.61515
4BAA69,2019/05/22,18:04:10.042,29975,48.26927,11.61183
4BAA69,2019/05/22,18:04:17.732,29875,48.27480,11.58917
4BAA69,2019/05/22,18:04:18.192,29875,48.27518,11.58769
4BAA69,2019/05/22,18:05:32.033,28100,48.32513,11.38249
4BAA69,2019/05/22,18:05:32.888,28075,48.32533,11.38148
4BAA69,2019/05/22,18:05:34.512,28025,48.32671,11.37557
4BAA69,2019/05/22,18:05:35.613,28025,48.32755,11.37244
4BAA69,2019/05/22,18:05:37.767,27975,48.32890,11.36666
4BAA69,2019/05/22,18:05:38.343,27950,48.32927,11.36500
4BAA69,2019/05/22,18:05:38.812,27950,48.32965,11.36348
4BAA69,2019/05/22,18:05:39.393,27950,48.33007,11.36167
4BAA69,2019/05/22,18:05:40.843,27925,48.33105,11.35806
4BAA69,2019/05/22,18:05:41.727,27900,48.33165,11.35543
4BAA69,2019/05/22,18:05:43.128,27875,48.33257,11.35127
4BAA69,2019/05/22,18:05:43.673,27875,48.33302,11.34951
4BAA69,2019/05/22,18:05:45.203,27850,48.33407,11.34526
4BAA69,2019/05/22,18:05:46.218,27825,48.33477,11.34244
4BAA69,2019/05/22,18:05:48.277,27800,48.33614,11.33662
4BAA69,2019/05/22,18:06:37.118,26450,48.36790,11.20577
4BAA69,2019/05/22,18:06:37.653,26425,48.36819,11.20439
4BAA69,2019/05/22,18:06:39.263,26375,48.36937,11.19965
4BAA69,2019/05/22,18:06:39.683,26350,48.36964,11.19859
4BAA69,2019/05/22,18:06:41.478,26300,48.37083,11.19366
4BAA69,2019/05/22,18:06:47.608,26100,48.37434,11.17909
4BAA69,2019/05/22,18:06:48.019,26075,48.37457,11.17808
4BAA69,2019/05/22,18:06:51.129,25975,48.37660,11.16979
4BAA69,2019/05/22,18:06:51.628,25950,48.37690,11.16847
4BAA69,2019/05/22,18:06:52.663,25925,48.37766,11.16542
4BAA69,2019/05/22,18:06:54.569,25850,48.37885,11.16045
4BAA69,2019/05/22,18:06:55.123,25850,48.37921,11.15901
4BAA69,2019/05/22,18:06:55.618,25825,48.37955,11.15763
4BAA69,2019/05/22,18:06:56.534,25800,48.38013,11.15507
4BAA69,2019/05/22,18:06:57.588,25750,48.38090,11.15199
4BAA69,2019/05/22,18:06:58.398,25725,48.38141,11.14982
4BAA69,2019/05/22,18:06:58.898,25725,48.38173,11.14852
4BAA69,2019/05/22,18:06:59.423,25700,48.38202,11.14722
4BAA69,2019/05/22,18:07:00.003,25675,48.38244,11.14556
4BAA69,2019/05/22,18:07:00.424,25675,48.38267,11.14447
4BAA69,2019/05/22,18:07:00.894,25650,48.38306,11.14302
4BAA69,2019/05/22,18:07:01.423,25625,48.38337,11.14165
4BAA69,2019/05/22,18:07:01.903,25625,48.38370,11.14021
4BAA69,2019/05/22,18:07:02.438,25600,48.38402,11.13884
4BAA69,2019/05/22,18:07:03.904,25550,48.38498,11.13493
4BAA69,2019/05/22,18:07:05.323,25500,48.38589,11.13105
4BAA69,2019/05/22,18:07:07.403,25425,48.38733,11.12510
4BAA69,2019/05/22,18:07:08.453,25400,48.38714,11.12583
4BAA69,2019/05/22,18:07:09.504,25350,48.38786,11.12295
4BAA69,2019/05/22,18:07:10.349,25325,48.38855,11.12000
4BAA69,2019/05/22,18:07:11.758,25275,48.38965,11.11563
4BAA69,2019/05/22,18:07:12.174,25275,48.38989,11.11484
4BAA69,2019/05/22,18:07:13.609,25225,48.39068,11.11123
4BAA69,2019/05/22,18:07:14.024,25200,48.39091,11.11014
4BAA69,2019/05/22,18:07:20.933,24975,48.39546,11.09112
4BAA69,2019/05/22,18:07:21.454,24950,48.39587,11.08936
4BAA69,2019/05/22,18:07:22.473,24925,48.39651,11.08668
4BAA69,2019/05/22,18:07:24.284,24850,48.39771,11.08190
4BAA69,2019/05/22,18:07:25.378,24825,48.39841,11.07892
4BAA69,2019/05/22,18:07:25.888,24800,48.39871,11.07746
4BAA69,2019/05/22,18:07:27.338,24775,48.39963,11.07366
4BAA69,2019/05/22,18:07:28.288,24750,48.40027,11.07112
4BAA69,2019/05/22,18:07:28.719,24725,48.40054,11.06999
4BAA69,2019/05/22,18:07:29.198,24725,48.40087,11.06865
4BAA69,2019/05/22,18:07:29.724,24700,48.40118,11.06725
4BAA69,2019/05/22,18:07:32.163,24650,48.40222,11.06287
4BAA69,2019/05/22,18:07:34.003,24600,48.40325,11.05861
4BAA69,2019/05/22,18:07:35.128,24600,48.40416,11.05485
4BAA69,2019/05/22,18:07:35.544,24575,48.40439,11.05387
4BAA69,2019/05/22,18:07:36.114,24575,48.40475,11.05253
4BAA69,2019/05/22,18:07:39.479,24525,48.40691,11.04330
4BAA69,2019/05/22,18:07:39.994,24500,48.40720,11.04198
4BAA69,2019/05/22,18:07:40.459,24500,48.40755,11.04070
4BAA69,2019/05/22,18:07:40.944,24500,48.40782,11.03964
4BAA69,2019/05/22,18:07:41.499,24475,48.40819,11.03802
4BAA69,2019/05/22,18:07:42.089,24475,48.40855,11.03647
4BAA69,2019/05/22,18:07:42.563,24475,48.40888,11.03519
4BAA69,2019/05/22,18:07:44.484,24450,48.41006,11.02999
4BAA69,2019/05/22,18:07:45.573,24425,48.41079,11.02702
4BAA69,2019/05/22,18:07:46.004,24425,48.41107,11.02594
4BAA69,2019/05/22,18:07:47.034,24400,48.41167,11.02341
4BAA69,2019/05/22,18:07:50.638,24350,48.41400,11.01387
4BAA69,2019/05/22,18:07:51.199,24350,48.41433,11.01220
4BAA69,2019/05/22,18:07:52.734,24325,48.41524,11.00809
4BAA69,2019/05/22,18:07:54.884,24300,48.41666,11.00217
4BAA69,2019/05/22,18:07:55.884,24275,48.41693,11.00105
4BAA69,2019/05/22,18:07:57.014,24275,48.41712,11.00028
4BAA69,2019/05/22,18:07:57.484,24250,48.41748,10.99858
4BAA69,2019/05/22,18:07:58.034,24250,48.41787,10.99688
4BAA69,2019/05/22,18:07:59.579,24225,48.41912,10.99197
4BAA69,2019/05/22,18:08:00.134,24225,48.41940,10.99091
4BAA69,2019/05/22,18:08:01.189,24200,48.41996,10.98828
4BAA69,2019/05/22,18:08:02.204,24175,48.42061,10.98553
4BAA69,2019/05/22,18:08:04.298,24150,48.42197,10.97964
4BAA69,2019/05/22,18:08:05.224,24125,48.42252,10.97729
4BAA69,2019/05/22,18:08:06.209,24125,48.42313,10.97476
4BAA69,2019/05/22,18:08:11.879,24000,48.42668,10.95957
4BAA69,2019/05/22,18:08:16.364,23900,48.42946,10.94766
4BAA69,2019/05/22,18:08:17.339,23875,48.43002,10.94513
4BAA69,2019/05/22,18:08:22.539,23700,48.43277,10.93365
4BAA69,2019/05/22,18:08:23.129,23675,48.43318,10.93189
4BAA69,2019/05/22,18:08:24.174,23650,48.43383,10.92944
4BAA69,2019/05/22,18:08:24.699,23625,48.43410,10.92823
4BAA69,2019/05/22,18:08:25.134,23625,48.43428,10.92731
4BAA69,2019/05/22,18:08:27.119,23550,48.43561,10.92147
4BAA69,2019/05/22,18:08:28.714,23500,48.43661,10.91752
4BAA69,2019/05/22,18:08:29.299,23475,48.43698,10.91597
4BAA69,2019/05/22,18:08:29.849,23450,48.43728,10.91463
4BAA69,2019/05/22,18:08:32.860,23350,48.43922,10.90625
4BAA69,2019/05/22,18:08:35.400,23250,48.44077,10.89967
4BAA69,2019/05/22,18:08:36.409,23225,48.44137,10.89699
4BAA69,2019/05/22,18:08:37.799,23175,48.44231,10.89316
4BAA69,2019/05/22,18:08:41.000,23075,48.44431,10.88485
4BAA69,2019/05/22,18:08:42.995,23000,48.44556,10.87936
4BAA69,2019/05/22,18:08:46.149,22875,48.44682,10.87407
4BAA69,2019/05/22,18:09:32.510,21175,48.47484,10.75759
4BAA69,2019/05/22,19:53:54.916,26375,48.62428,10.95012
4BAA69,2019/05/22,19:53:58.837,26425,48.62344,10.96024
4BAA69,2019/05/22,19:54:00.727,26475,48.62307,10.96551
4BAA69,2019/05/22,19:54:03.777,26525,48.62224,10.97548
4BAA69,2019/05/22,19:54:12.267,26675,48.62000,11.00252
4BAA69,2019/05/22,19:54:13.267,26700,48.61976,11.00577
4BAA69,2019/05/22,19:54:14.207,26725,48.61954,11.00865
4BAA69,2019/05/22,19:54:20.112,26850,48.61818,11.02500
4BAA69,2019/05/22,19:54:22.078,26875,48.61771,11.03020
4BAA69,2019/05/22,19:54:24.217,26925,48.61716,11.03788
4BAA69,2019/05/22,19:54:25.227,26925,48.61688,11.04056
4BAA69,2019/05/22,19:54:27.362,26975,48.61629,11.04781
4BAA69,2019/05/22,19:54:28.397,26975,48.61601,11.05112
4BAA69,2019/05/22,19:54:31.402,27025,48.61523,11.06077
4BAA69,2019/05/22,19:54:51.863,27375,48.61013,11.12351
4BAA69,2019/05/22,19:54:58.673,27475,48.60836,11.14541
4BAA69,2019/05/22,19:55:00.488,27500,48.60784,11.15112
4BAA69,2019/05/22,19:55:02.463,27550,48.60733,11.15763
4BAA69,2019/05/22,19:55:04.367,27575,48.60681,11.16387
4BAA69,2019/05/22,19:55:07.582,27625,48.60612,11.17267
4BAA69,2019/05/22,19:55:20.287,27825,48.60282,11.21227
4BAA69,2019/05/22,19:55:21.263,27850,48.60254,11.21538
4BAA69,2019/05/22,19:55:26.048,27925,48.60123,11.23092
4BAA69,2019/05/22,19:55:28.758,27950,48.60049,11.23965
4BAA69,2019/05/22,19:55:31.018,28000,48.59990,11.24683
4BAA69,2019/05/22,19:55:32.064,28000,48.59984,11.24783
4BAA69,2019/05/22,19:55:41.223,28175,48.59738,11.27690
4BAA69,2019/05/22,19:55:42.274,28175,48.59709,11.28050
4BAA69,2019/05/22,19:55:54.998,28425,48.59363,11.32169
4BAA69,2019/05/22,19:55:57.163,28475,48.59340,11.32437
4BAA69,2019/05/22,19:56:02.214,28550,48.59189,11.34169
4BAA69,2019/05/22,19:56:05.159,28600,48.59111,11.35162
4BAA69,2019/05/22,19:56:18.448,28800,48.58746,11.39448
4BAA69,2019/05/22,19:56:19.308,28825,48.58722,11.39701
4BAA69,2019/05/22,19:56:20.244,28825,48.58727,11.39694
4BAA69,2019/05/22,19:56:22.140,28875,48.58676,11.40325
4BAA69,2019/05/22,19:56:23.158,28875,48.58640,11.40712
4BAA69,2019/05/22,19:56:24.178,28900,48.58617,11.40979
4BAA69,2019/05/22,19:56:25.153,28925,48.58594,11.41268
4BAA69,2019/05/22,19:56:26.084,28925,48.58569,11.41573
4BAA69,2019/05/22,19:56:30.084,28950,48.58457,11.42882
4BAA69,2019/05/22,19:56:32.239,28975,48.58396,11.43597
4BAA69,2019/05/22,19:56:35.044,28975,48.58322,11.44486
4BAA69,2019/05/22,19:56:37.144,28975,48.58264,11.45149
4BAA69,2019/05/22,19:56:39.019,29000,48.58214,11.45740
4BAA69,2019/05/22,19:56:41.779,29000,48.58136,11.46649
4BAA69,2019/05/22,19:56:42.889,29000,48.58103,11.46987
4BAA69,2019/05/22,19:56:43.929,29000,48.58098,11.47081
4BAA69,2019/05/22,19:56:50.004,29000,48.57939,11.48938
4BAA69,2019/05/22,19:57:48.675,29025,48.55952,11.67088
4BAA69,2019/05/22,19:57:54.565,29000,48.55673,11.68938
4BAA69,2019/05/22,19:58:01.555,29025,48.55394,11.70833
4BAA69,2019/05/22,19:59:41.297,29000,48.50920,12.01254
4BAA69,2019/05/22,19:59:47.361,29000,48.50633,12.03172
4BAA69,2019/05/22,19:59:50.156,29000,48.50505,12.04031
4BAA69,2019/05/22,19:59:53.122,29000,48.50371,12.04947
4BAA69,2019/05/22,20:00:00.372,29000,48.50075,12.06890
4BAA69,2019/05/22,20:00:06.462,29000,48.49803,12.08749
4BAA69,2019/05/22,20:00:10.297,29000,48.49631,12.09898
4BAA69,2019/05/22,20:02:51.439,29000,48.42677,12.55780
4BAA6E,2019/05/22,20:47:29.555,33975,47.86963,13.36658
4BAA6E,2019/05/22,20:48:20.470,33500,47.90332,13.22507
4BAA6E,2019/05/22,20:48:38.330,33225,47.91591,13.17144
4BAA6E,2019/05/22,20:48:40.430,33200,47.91738,13.16549
4BAA6E,2019/05/22,20:48:41.495,33200,47.91808,13.16233
4BAA6E,2019/05/22,20:53:07.523,30750,48.09673,12.41132
4BAA6E,2019/05/22,20:53:23.338,30475,48.10822,12.36422
4BAA6E,2019/05/22,20:53:26.663,30425,48.11057,12.35469
4BAA6E,2019/05/22,20:53:33.033,30325,48.11430,12.33913
4BAA6E,2019/05/22,20:53:45.323,30150,48.12314,12.30311
4BAA6E,2019/05/22,20:54:18.237,30000,48.14572,12.20982
4BAA6E,2019/05/22,20:55:15.053,30000,48.18394,12.05113
4BAA6E,2019/05/22,20:55:18.512,29975,48.18631,12.04109
4BAA6E,2019/05/22,20:55:20.132,29975,48.18755,12.03630
4BAA6E,2019/05/22,20:55:22.308,29975,48.18901,12.03003
4BAA6E,2019/05/22,20:55:24.743,29975,48.19080,12.02263
4BAA6E,2019/05/22,20:55:25.757,29975,48.19153,12.01982
4BAA6E,2019/05/22,20:55:26.217,29975,48.19180,12.01862
4BAA6E,2019/05/22,20:55:26.688,29975,48.19213,12.01702
4BAA6E,2019/05/22,20:55:27.217,29975,48.19249,12.01559
4BAA6E,2019/05/22,20:55:31.067,29975,48.19469,12.00654
4BAA6E,2019/05/22,20:55:32.177,29975,48.19501,12.00489
4BAA6E,2019/05/22,20:55:37.922,29975,48.19945,11.98630
4BAA6E,2019/05/22,20:55:43.062,29975,48.20307,11.97134
4BAA6E,2019/05/22,20:55:46.372,29975,48.20535,11.96172
4BAA6E,2019/05/22,20:56:02.282,29975,48.21597,11.91735
4BAA6E,2019/05/22,20:56:11.457,29975,48.22249,11.89017
4BAA6E,2019/05/22,20:56:40.137,30000,48.24202,11.80812
4BAA6E,2019/05/22,20:56:45.282,30000,48.24492,11.79585
4BAA6E,2019/05/22,20:56:48.981,30000,48.24747,11.78523
4BAA6E,2019/05/22,20:57:33.322,29975,48.27718,11.65946
4BAA6E,2019/05/22,20:57:43.822,29975,48.28459,11.62816
4BAA6E,2019/05/22,20:58:01.691,29975,48.29627,11.57836
4BAA6E,2019/05/22,20:58:30.971,29900,48.31549,11.49663
4BAA6E,2019/05/22,20:58:46.481,29125,48.32537,11.45462
4BAA6E,2019/05/22,20:58:58.556,28475,48.33348,11.41958
4BAA6E,2019/05/22,20:58:59.511,28450,48.33412,11.41682
4BAA6E,2019/05/22,20:59:02.806,28300,48.33641,11.40719
4BAA6E,2019/05/22,20:59:08.061,28125,48.33910,11.39564
4BAA6E,2019/05/22,20:59:08.486,28100,48.33947,11.39398
4BAA6E,2019/05/22,20:59:09.026,28100,48.33998,11.39174
4BAA6E,2019/05/22,20:59:10.901,28025,48.34143,11.38610
4BAA6E,2019/05/22,20:59:11.896,28000,48.34199,11.38357
4BAA6E,2019/05/22,20:59:12.431,27975,48.34236,11.38184
4BAA6E,2019/05/22,20:59:12.941,27975,48.34268,11.38036
4BAA6E,2019/05/22,20:59:14.916,27900,48.34403,11.37446
4BAA6E,2019/05/22,20:59:16.501,27850,48.34515,11.37005
4BAA6E,2019/05/22,20:59:16.921,27825,48.34547,11.36853
4BAA6E,2019/05/22,20:59:17.941,27800,48.34612,11.36557
4BAA6E,2019/05/22,20:59:18.841,27775,48.34678,11.36275
4BAA6E,2019/05/22,20:59:19.926,27725,48.34753,11.35979
4BAA6E,2019/05/22,20:59:22.041,27650,48.34892,11.35365
4BAA6E,2019/05/22,20:59:23.426,27625,48.34985,11.34946
4BAA6E,2019/05/22,20:59:23.856,27600,48.35018,11.34830
4BAA6E,2019/05/22,20:59:24.305,27575,48.35041,11.34721
4BAA6E,2019/05/22,20:59:26.756,27500,48.35211,11.34000
4BAA6E,2019/05/22,20:59:40.091,26950,48.36042,11.30464
4BAA6E,2019/05/22,21:00:10.550,25700,48.38004,11.21937
4BAA6E,2019/05/22,21:00:25.600,25075,48.38933,11.17908
4BAA6E,2019/05/22,21:00:29.000,24925,48.39162,11.16950
4BAA6E,2019/05/22,21:00:29.476,24925,48.39189,11.16811
4BAA6E,2019/05/22,21:00:32.395,24800,48.39386,11.15986
4BAA6E,2019/05/22,21:00:33.400,24750,48.39450,11.15704
4BAA6E,2019/05/22,21:00:39.011,24500,48.39816,11.14098
4BAA6E,2019/05/22,21:00:39.431,24475,48.39845,11.13956
4BAA6E,2019/05/22,21:00:40.400,24425,48.39908,11.13690
4BAA6E,2019/05/22,21:00:41.385,24400,48.39972,11.13415
4BAA6E,2019/05/22,21:00:43.270,24300,48.40027,11.13182
4BAA6E,2019/05/22,21:00:44.296,24275,48.40069,11.12987
4BAA6E,2019/05/22,21:00:44.871,24225,48.40125,11.12734
4BAA6E,2019/05/22,21:00:46.415,24175,48.40247,11.12197
4BAA6E,2019/05/22,21:00:46.951,24150,48.40283,11.12084
4BAA6E,2019/05/22,21:00:48.386,24075,48.40361,11.11718
4BAA6E,2019/05/22,21:00:48.965,24050,48.40398,11.11549
4BAA6E,2019/05/22,21:00:49.376,24025,48.40430,11.11408
4BAA6E,2019/05/22,21:00:49.811,24025,48.40457,11.11288
4BAA6E,2019/05/22,21:00:51.380,23950,48.40567,11.10852
4BAA6E,2019/05/22,21:00:51.831,23925,48.40599,11.10718
4BAA6E,2019/05/22,21:00:53.401,23850,48.40691,11.10281
4BAA6E,2019/05/22,21:00:54.256,23800,48.40748,11.10009
4BAA6E,2019/05/22,21:00:55.880,23750,48.40855,11.09569
4BAA6E,2019/05/22,21:00:56.980,23675,48.40929,11.09267
4BAA6E,2019/05/22,21:00:57.546,23650,48.40965,11.09091
4BAA6E,2019/05/22,21:00:58.100,23650,48.40995,11.08947
4BAA6E,2019/05/22,21:00:58.611,23625,48.41025,11.08802
4BAA6E,2019/05/22,21:00:59.135,23600,48.41066,11.08626
4BAA6E,2019/05/22,21:00:59.710,23575,48.41102,11.08477
4BAA6E,2019/05/22,21:01:00.180,23550,48.41135,11.08344
4BAA6E,2019/05/22,21:01:00.761,23525,48.41176,11.08175
4BAA6E,2019/05/22,21:01:01.786,23475,48.41240,11.07901
4BAA6E,2019/05/22,21:01:02.671,23425,48.41298,11.07639
4BAA6E,2019/05/22,21:01:04.496,23350,48.41414,11.07118
4BAA6E,2019/05/22,21:01:05.580,23300,48.41487,11.06816
4BAA6E,2019/05/22,21:01:06.140,23275,48.41528,11.06661
4BAA6E,2019/05/22,21:01:06.570,23250,48.41524,11.06682
4BAA6E,2019/05/22,21:01:08.645,23150,48.41610,11.06258
4BAA6E,2019/05/22,21:01:09.645,23125,48.41693,11.05897
4BAA6E,2019/05/22,21:01:10.176,23100,48.41734,11.05739
4BAA6E,2019/05/22,21:01:12.156,23000,48.41849,11.05246
4BAA6E,2019/05/22,21:01:14.466,22900,48.42001,11.04552
4BAA6E,2019/05/22,21:01:15.515,22850,48.42066,11.04292
4BAA6E,2019/05/22,21:01:17.430,22775,48.42192,11.03721
4BAA6E,2019/05/22,21:01:19.135,22700,48.42302,11.03225
4BAA6E,2019/05/22,21:01:19.645,22675,48.42336,11.03092
4BAA6E,2019/05/22,21:01:20.105,22650,48.42364,11.02991
4BAA6E,2019/05/22,21:01:20.661,22625,48.42401,11.02832
4BAA6E,2019/05/22,21:01:28.855,22250,48.42927,11.00490
4BAA6E,2019/05/22,21:01:33.445,22050,48.43169,10.99442
4BAA6E,2019/05/22,21:01:35.005,22000,48.43268,10.99034
4BAA6E,2019/05/22,21:01:38.800,21850,48.43506,10.97964
4BAA6E,2019/05/22,21:01:44.485,21650,48.43872,10.96392
4BAA6E,2019/05/22,21:01:45.985,21600,48.43964,10.95957
4BAA6E,2019/05/22,21:01:49.070,21525,48.44165,10.95106
4BAA6E,2019/05/22,21:01:52.285,21425,48.44366,10.94195
4BAA6E,2019/05/22,21:01:52.870,21425,48.44403,10.94029
4BAA6E,2019/05/22,21:01:53.345,21400,48.44435,10.93900
4BAA6E,2019/05/22,21:01:53.830,21400,48.44473,10.93768
4BAA6E,2019/05/22,21:01:54.345,21375,48.44504,10.93640
4BAA6E,2019/05/22,21:01:55.360,21350,48.44485,10.93682
4BAA6E,2019/05/22,21:02:00.080,21225,48.44794,10.92345
4BAA6E,2019/05/22,21:02:00.629,21225,48.44831,10.92178
4BAA6E,2019/05/22,21:02:01.050,21200,48.44854,10.92063
4BAA6E,2019/05/22,21:02:01.460,21200,48.44882,10.91925
4BAA6E,2019/05/22,21:02:01.995,21175,48.44916,10.91780
4BAA6E,2019/05/22,21:02:02.845,21175,48.44975,10.91542
4BAA6E,2019/05/22,21:02:03.410,21150,48.45007,10.91421
4BAA6E,2019/05/22,21:02:03.945,21150,48.45044,10.91273
4BAA6E,2019/05/22,21:02:04.515,21125,48.45073,10.91130
4BAA6E,2019/05/22,21:02:05.090,21100,48.45110,10.90957
4BAA6E,2019/05/22,21:02:05.550,21100,48.45135,10.90823
4BAA6E,2019/05/22,21:02:07.035,21050,48.45236,10.90400
4BAA6E,2019/05/22,21:02:08.975,21025,48.45351,10.89907
4BAA6E,2019/05/22,21:02:09.869,21000,48.45408,10.89649
4BAA6E,2019/05/22,21:02:11.915,20950,48.45534,10.89076
4BAA6E,2019/05/22,21:02:12.995,20925,48.45598,10.88823
4BAA6E,2019/05/22,21:02:13.485,20925,48.45632,10.88695
4BAA6E,2019/05/22,21:02:16.985,20850,48.45840,10.87738
4BAA6E,2019/05/22,21:02:21.789,20775,48.46078,10.86689
4BAA6E,2019/05/23,07:33:30.054,25650,48.67381,10.96240
4BAA6E,2019/05/23,07:33:34.129,25750,48.67186,10.97506
4BAA6E,2019/05/23,07:33:35.208,25750,48.67136,10.97823
4BAA6E,2019/05/23,07:33:48.779,26075,48.66495,11.01739
4BAA6E,2019/05/23,07:33:49.773,26100,48.66444,11.02048
4BAA6E,2019/05/23,07:33:50.893,26150,48.66394,11.02391
4BAA6E,2019/05/23,07:33:52.548,26175,48.66302,11.02929
4BAA6E,2019/05/23,07:34:23.924,26825,48.64723,11.12422
4BAA6E,2019/05/23,07:34:24.879,26850,48.64676,11.12713
4BAA6E,2019/05/23,07:34:29.069,26925,48.64495,11.13811
4BAA6E,2019/05/23,07:34:30.194,26950,48.64481,11.13922
4BAA6E,2019/05/23,07:34:34.169,27025,48.64256,11.15302
4BAA6E,2019/05/23,07:34:35.064,27050,48.64206,11.15597
4BAA6E,2019/05/23,07:34:39.409,27125,48.63982,11.16972
4BAA6E,2019/05/23,07:34:40.414,27150,48.63927,11.17317
4BAA6E,2019/05/23,07:34:42.770,27200,48.63808,11.18035
4BAA6E,2019/05/23,07:34:44.324,27225,48.63730,11.18556
4BAA6E,2019/05/23,07:34:51.374,27375,48.63373,11.20746
4BAA6E,2019/05/23,07:34:52.214,27375,48.63326,11.21039
4BAA6E,2019/05/23,07:34:57.100,27475,48.63117,11.22297
4BAA6E,2019/05/23,07:35:03.994,27650,48.62778,11.24472
4BAA6E,2019/05/23,07:35:06.100,27700,48.62670,11.25116
4BAA6E,2019/05/23,07:35:09.170,27775,48.62517,11.26120
4BAA6E,2019/05/23,07:35:11.590,27825,48.62393,11.26873
4BAA6E,2019/05/23,07:35:17.975,28000,48.62141,11.28479
4BAA6E,2019/05/23,07:35:29.005,28225,48.61560,11.32106
4BAA6E,2019/05/23,07:36:00.905,28750,48.59965,11.42029
4BAA6E,2019/05/23,07:36:02.805,28775,48.59862,11.42627
4BAA6E,2019/05/23,07:36:04.696,28825,48.59793,11.43091
4BAA6E,2019/05/23,07:40:02.023,29000,48.48695,12.16656
4BAA6E,2019/05/23,07:52:04.862,34975,47.90221,14.23744
4BAA6E,2019/05/23,07:52:07.927,34950,47.89879,14.24474
4BAA6E,2019/05/23,07:52:13.898,34950,47.89210,14.26025
4BAA6E,2019/05/23,07:52:14.862,34950,47.89108,14.26293
4BAA6E,2019/05/23,07:52:15.982,34950,47.88972,14.26602
4BAA6E,2019/05/23,07:52:19.657,34950,47.88545,14.27568
4BAA6E,2019/05/23,07:52:20.672,34950,47.88424,14.27849
4BAA6E,2019/05/23,07:52:25.558,34950,47.87846,14.29150
4BAA6E,2019/05/23,16:34:29.098,35000,48.78905,11.04232
4BAA6E,2019/05/23,16:34:29.628,35000,48.78823,11.04343
4BAA6E,2019/05/23,16:34:30.528,35000,48.78680,11.04556
4BAA6E,2019/05/23,16:34:35.218,35000,48.77925,11.05651
4BAA6E,2019/05/23,16:34:44.333,35000,48.76616,11.07535
4BAA6E,2019/05/23,16:34:46.309,35000,48.76305,11.08042
4BAA6E,2019/05/23,16:34:49.448,35000,48.75788,11.08752
4BAA6E,2019/05/23,16:34:52.448,35000,48.75318,11.09453
4BAA6E,2019/05/23,16:34:53.343,35000,48.75165,11.09654
4BAA6E,2019/05/23,16:35:18.124,35000,48.71315,11.15204
4BAA6E,2019/05/23,16:35:25.944,35000,48.70056,11.17028
4BAA6E,2019/05/23,16:35:26.409,35000,48.69979,11.17136
4BAA6E,2019/05/23,16:35:28.328,35000,48.69667,11.17570
4BAA6E,2019/05/23,16:35:30.934,35000,48.69461,11.17880
4BAA6E,2019/05/23,16:35:31.489,35000,48.69342,11.17972
4BAA6E,2019/05/23,16:35:32.338,35000,48.69168,11.18253
4BAA6E,2019/05/23,16:35:32.914,35000,48.69054,11.18450
4BAA6E,2019/05/23,16:35:34.018,35000,48.68894,11.18705
4BAA6E,2019/05/23,16:35:35.953,35000,48.68605,11.19098
4BAA6E,2019/05/23,16:35:38.263,35000,48.68214,11.19659
4BAA6E,2019/05/23,16:35:39.399,35000,48.68037,11.19933
4BAA6E,2019/05/23,16:35:39.804,35000,48.67968,11.20020
4BAA6E,2019/05/23,16:35:41.749,35000,48.67648,11.20451
4BAA6E,2019/05/23,16:35:43.263,35000,48.67418,11.20815
4BAA6E,2019/05/23,16:35:44.269,35000,48.67245,11.21077
4BAA6E,2019/05/23,16:35:46.239,35000,48.66934,11.21509
4BAA6E,2019/05/23,16:35:47.144,35000,48.66788,11.21725
4BAA6E,2019/05/23,16:35:47.549,35000,48.66728,11.21824
4BAA6E,2019/05/23,16:35:50.824,35000,48.66212,11.22629
4BAA6E,2019/05/23,16:35:51.229,35000,48.66152,11.22730
4BAA6E,2019/05/23,16:35:51.679,35000,48.66078,11.22852
4BAA6E,2019/05/23,16:35:52.169,35000,48.66003,11.22976
4BAA6E,2019/05/23,16:35:54.579,35000,48.65840,11.23251
4BAA6E,2019/05/23,16:35:57.929,34975,48.65305,11.24204
4BAA6E,2019/05/23,16:35:59.434,34975,48.65119,11.24552
4BAA6E,2019/05/23,16:36:00.394,34975,48.64970,11.24819
4BAA6E,2019/05/23,16:36:01.849,35000,48.64779,11.25202
4BAA6E,2019/05/23,16:36:03.849,34975,48.64532,11.25752
4BAA6E,2019/05/23,16:36:05.879,35000,48.64256,11.26338
4BAA6E,2019/05/23,16:36:08.464,34975,48.63973,11.27024
4BAA6E,2019/05/23,16:36:09.454,34975,48.63852,11.27313
4BAA6E,2019/05/23,16:36:10.414,35000,48.63736,11.27588
4BAA6E,2019/05/23,16:36:10.874,34975,48.63684,11.27732
4BAA6E,2019/05/23,16:36:12.824,35000,48.63485,11.28296
4BAA6E,2019/05/23,16:36:13.279,35000,48.63432,11.28444
4BAA6E,2019/05/23,16:36:13.844,35000,48.63377,11.28599
4BAA6E,2019/05/23,16:36:14.839,35000,48.63275,11.28874
4BAA6E,2019/05/23,16:36:15.329,35000,48.63222,11.29014
4BAA6E,2019/05/23,16:36:18.354,35000,48.63039,11.29613
4BAA6E,2019/05/23,16:36:20.044,35000,48.62875,11.30067
4BAA6E,2019/05/23,16:36:21.439,35000,48.62702,11.30652
4BAA6E,2019/05/23,16:36:21.935,35000,48.62672,11.30747
4BAA6E,2019/05/23,16:36:22.925,35000,48.62590,11.30993
4BAA6E,2019/05/23,16:36:25.004,35000,48.62377,11.31621
4BAA6E,2019/05/23,16:36:26.025,35000,48.62279,11.31939
4BAA6E,2019/05/23,16:36:26.479,35000,48.62238,11.32085
4BAA6E,2019/05/23,16:36:27.949,35000,48.62105,11.32500
4BAA6E,2019/05/23,16:36:28.519,35000,48.62045,11.32676
4BAA6E,2019/05/23,16:36:30.104,35000,48.61880,11.33141
4BAA6E,2019/05/23,16:36:31.074,35000,48.61794,11.33444
4BAA6E,2019/05/23,16:36:33.889,35000,48.61510,11.34275
4BAA6E,2019/05/23,16:36:44.934,35000,48.60493,11.37261
4BAA6E,2019/05/23,16:36:46.830,35000,48.60314,11.37793
4BAA6E,2019/05/23,16:36:47.645,35000,48.60240,11.38017
4BAA6E,2019/05/23,16:38:02.485,35000,48.52863,11.59107
4BAA6E,2019/05/23,16:38:04.815,35000,48.52629,11.59773
4BAA6E,2019/05/23,16:38:08.376,35000,48.52270,11.60836
4BAA6E,2019/05/23,16:38:08.965,35000,48.52213,11.60987
4BAA6E,2019/05/23,16:38:10.370,35000,48.52061,11.61399
4BAA6E,2019/05/23,16:38:11.295,35000,48.51970,11.61670
4BAA6E,2019/05/23,16:38:11.751,35000,48.51933,11.61790
4BAA6E,2019/05/23,16:38:14.225,35000,48.51679,11.62527
4BAA6E,2019/05/23,16:38:17.126,35000,48.51393,11.63368
4BAA6E,2019/05/23,16:38:22.266,34975,48.50971,11.64601
4BAA6E,2019/05/23,16:38:24.355,35000,48.50757,11.65178
4BAA6E,2019/05/23,16:38:25.386,34975,48.50636,11.65512
4BAA6E,2019/05/23,16:38:27.480,34975,48.50436,11.66135
4BAA6E,2019/05/23,16:38:44.851,34975,48.48765,11.70933
4BAA6E,2019/05/23,16:38:48.351,34975,48.48422,11.71931
4BAA6E,2019/05/23,16:38:50.091,34975,48.48235,11.72460
4BAA6E,2019/05/23,16:38:51.121,34975,48.48148,11.72720
4BAA6E,2019/05/23,16:38:53.121,34975,48.47932,11.73333
4BAA6E,2019/05/23,16:39:05.600,34975,48.46712,11.76831
4BAA6E,2019/05/23,16:39:06.486,34975,48.46710,11.76840
4BAA6E,2019/05/23,16:41:58.153,34975,48.29823,12.24954
4BAA6E,2019/05/23,16:42:00.313,34975,48.29613,12.25518
4BAA6E,2019/05/23,16:42:03.432,34975,48.29283,12.26450
4BAA6E,2019/05/23,16:42:04.537,34975,48.29178,12.26764
4BAA6E,2019/05/23,16:42:09.593,34975,48.28659,12.28235
4BAA6E,2019/05/23,16:42:16.963,34975,48.27896,12.30342
4BAA6E,2019/05/23,16:42:19.938,34975,48.27736,12.30828
4BAA6E,2019/05/23,16:42:24.158,34975,48.27269,12.32138
4BAA6E,2019/05/23,16:42:24.573,34975,48.27211,12.32290
4BAA6E,2019/05/23,16:43:48.904,34975,48.18796,12.55857
4BAA6E,2019/05/23,16:43:50.794,34975,48.18608,12.56417
4BAA6E,2019/05/23,16:43:57.528,34975,48.17990,12.58082
4BAA6E,2019/05/23,16:44:03.518,34975,48.17363,12.59794
4BAA6E,2019/05/23,16:44:09.189,35000,48.16741,12.61411
4BAA6E,2019/05/23,16:44:19.654,35000,48.15675,12.63956
4BAA6E,2019/05/23,16:44:31.839,35000,48.14111,12.67357
4BAA6E,2019/05/23,16:44:35.704,35000,48.13591,12.68420
4BAA6E,2019/05/23,16:44:38.670,35000,48.13213,12.69181
4BAA6E,2019/05/23,16:44:39.620,35000,48.13068,12.69463
4BAA6E,2019/05/23,16:44:40.630,35000,48.12933,12.69710
4BAA6E,2019/05/23,16:46:58.591,35000,47.93842,13.02964
4BAA6E,2019/05/23,16:47:04.401,35000,47.93102,13.04514
4BAA6E,2019/05/23,16:47:09.050,35000,47.92786,13.05190
4BAA6E,2019/05/23,16:47:15.231,35000,47.91822,13.07169
4BAA6E,2019/05/23,16:47:45.161,34975,47.88144,13.14892
4BAA6E,2019/05/23,16:48:19.826,34975,47.84006,13.23564
4BAA6E,2019/05/23,16:49:54.378,35000,47.72224,13.48121
4BAA6E,2019/05/23,16:50:01.458,35000,47.71460,13.49727
4BAA72,2019/05/22,09:19:47.679,35000,48.70784,11.00478
4BAA72,2019/05/22,09:19:53.234,35000,48.70281,11.02037
4BAA72,2019/05/22,09:19:58.594,35000,48.69904,11.03208
4BAA72,2019/05/22,09:20:22.628,35000,48.67781,11.09699
4BAA72,2019/05/22,09:20:25.183,35000,48.67493,11.10566
4BAA72,2019/05/22,09:20:28.904,35000,48.67172,11.11577
4BAA72,2019/05/22,09:20:29.839,35000,48.67088,11.11831
4BAA72,2019/05/22,09:20:32.244,35000,48.66869,11.12489
4BAA72,2019/05/22,09:20:34.129,35000,48.66692,11.13042
4BAA72,2019/05/22,09:20:36.529,35000,48.66472,11.13697
4BAA72,2019/05/22,09:20:37.649,35000,48.66380,11.14014
4BAA72,2019/05/22,09:20:38.576,35000,48.66282,11.14310
4BAA72,2019/05/22,09:20:39.704,35000,48.66179,11.14612
4BAA72,2019/05/22,09:20:41.195,35000,48.66040,11.15026
4BAA72,2019/05/22,09:20:42.054,35000,48.65964,11.15281
4BAA72,2019/05/22,09:20:45.179,35000,48.65672,11.16146
4BAA72,2019/05/22,09:20:45.689,35000,48.65685,11.16112
4BAA72,2019/05/22,09:20:48.074,35000,48.65511,11.16690
4BAA72,2019/05/22,09:20:49.119,35000,48.65396,11.17035
4BAA72,2019/05/22,09:20:49.559,35000,48.65347,11.17165
4BAA72,2019/05/22,09:20:50.629,35000,48.65267,11.17396
4BAA72,2019/05/22,09:20:51.219,35000,48.65221,11.17555
4BAA72,2019/05/22,09:20:52.728,35000,48.65080,11.18014
4BAA72,2019/05/22,09:20:53.649,35000,48.64993,11.18278
4BAA72,2019/05/22,09:20:54.488,35000,48.64906,11.18507
4BAA72,2019/05/22,09:20:56.759,35000,48.64704,11.19160
4BAA72,2019/05/22,09:20:57.849,35000,48.64606,11.19456
4BAA72,2019/05/22,09:20:58.354,35000,48.64551,11.19622
4BAA72,2019/05/22,09:20:58.884,35000,48.64508,11.19753
4BAA72,2019/05/22,09:20:59.439,35000,48.64457,11.19883
4BAA72,2019/05/22,09:21:00.504,35000,48.64357,11.20197
4BAA72,2019/05/22,09:21:00.934,35000,48.64320,11.20317
4BAA72,2019/05/22,09:21:02.549,35000,48.64174,11.20774
4BAA72,2019/05/22,09:21:03.679,35000,48.64064,11.21105
4BAA72,2019/05/22,09:21:04.169,35000,48.64015,11.21234
4BAA72,2019/05/22,09:21:04.654,35000,48.63963,11.21366
4BAA72,2019/05/22,09:21:06.819,35000,48.63778,11.21986
4BAA72,2019/05/22,09:21:07.395,35000,48.63722,11.22159
4BAA72,2019/05/22,09:21:07.944,35000,48.63675,11.22296
4BAA72,2019/05/22,09:21:08.489,35000,48.63620,11.22458
4BAA72,2019/05/22,09:21:10.889,35000,48.63519,11.22768
4BAA72,2019/05/22,09:21:11.464,35000,48.63460,11.22965
4BAA72,2019/05/22,09:21:12.024,35000,48.63401,11.23142
4BAA72,2019/05/22,09:21:12.539,35000,48.63332,11.23338
4BAA72,2019/05/22,09:21:13.095,35000,48.63272,11.23528
4BAA72,2019/05/22,09:21:14.179,35000,48.63168,11.23793
4BAA72,2019/05/22,09:21:14.744,35000,48.63130,11.23915
4BAA72,2019/05/22,09:21:15.259,35000,48.63089,11.24070
4BAA72,2019/05/22,09:21:16.199,35000,48.63005,11.24342
4BAA72,2019/05/22,09:21:17.269,35000,48.62892,11.24683
4BAA72,2019/05/22,09:21:19.719,35000,48.62668,11.25331
4BAA72,2019/05/22,09:21:20.724,35000,48.62581,11.25620
4BAA72,2019/05/22,09:21:21.164,34975,48.62535,11.25773
4BAA72,2019/05/22,09:21:24.469,34975,48.62224,11.26690
4BAA72,2019/05/22,09:21:25.054,35000,48.62181,11.26836
4BAA72,2019/05/22,09:21:27.664,35000,48.61926,11.27599
4BAA72,2019/05/22,09:21:28.184,35000,48.61878,11.27725
4BAA72,2019/05/22,09:21:28.709,35000,48.61830,11.27859
4BAA72,2019/05/22,09:21:31.574,35000,48.61567,11.28715
4BAA72,2019/05/22,09:21:32.509,35000,48.61482,11.28951
4BAA72,2019/05/22,09:21:33.039,35000,48.61432,11.29077
4BAA72,2019/05/22,09:21:34.424,35000,48.61418,11.29142
4BAA72,2019/05/22,09:21:35.344,35000,48.61359,11.29345
4BAA72,2019/05/22,09:21:35.754,35000,48.61287,11.29561
4BAA72,2019/05/22,09:21:36.269,35000,48.61221,11.29761
4BAA72,2019/05/22,09:21:37.424,35000,48.61101,11.30125
4BAA72,2019/05/22,09:21:38.909,35000,48.60979,11.30458
4BAA72,2019/05/22,09:21:39.379,35000,48.60938,11.30602
4BAA72,2019/05/22,09:21:39.805,35000,48.60901,11.30710
4BAA72,2019/05/22,09:21:40.244,35000,48.60868,11.30833
4BAA72,2019/05/22,09:21:41.294,35000,48.60750,11.31176
4BAA72,2019/05/22,09:21:42.210,35000,48.60663,11.31418
4BAA72,2019/05/22,09:21:43.689,35000,48.60530,11.31817
4BAA72,2019/05/22,09:21:44.159,35000,48.60487,11.31968
4BAA72,2019/05/22,09:21:44.619,35000,48.60449,11.32083
4BAA72,2019/05/22,09:21:46.625,35000,48.60258,11.32654
4BAA72,2019/05/22,09:21:47.064,35000,48.60210,11.32782
4BAA72,2019/05/22,09:21:49.160,35000,48.60021,11.33377
4BAA72,2019/05/22,09:21:50.159,35000,48.59928,11.33666
4BAA72,2019/05/22,09:21:51.064,35000,48.59843,11.33923
4BAA72,2019/05/22,09:21:52.094,35000,48.59747,11.34190
4BAA72,2019/05/22,09:21:52.669,35000,48.59688,11.34345
4BAA72,2019/05/22,09:21:53.134,35000,48.59656,11.34472
4BAA72,2019/05/22,09:21:54.094,35000,48.59569,11.34761
4BAA72,2019/05/22,09:21:54.674,35000,48.59509,11.34937
4BAA72,2019/05/22,09:21:55.254,35000,48.59462,11.35076
4BAA72,2019/05/22,09:21:56.364,35000,48.59351,11.35408
4BAA72,2019/05/22,09:21:58.410,35000,48.59276,11.35625
4BAA72,2019/05/22,09:21:59.310,35000,48.59216,11.35831
4BAA72,2019/05/22,09:22:00.295,35000,48.59079,11.36247
4BAA72,2019/05/22,09:22:00.860,35000,48.59015,11.36437
4BAA72,2019/05/22,09:22:01.444,35000,48.58960,11.36608
4BAA72,2019/05/22,09:22:03.354,35000,48.58797,11.37085
4BAA72,2019/05/22,09:22:04.265,35000,48.58708,11.37360
4BAA72,2019/05/22,09:22:05.299,35000,48.58607,11.37662
4BAA72,2019/05/22,09:22:08.884,35000,48.58282,11.38655
4BAA72,2019/05/22,09:22:09.334,35000,48.58241,11.38775
4BAA72,2019/05/22,09:22:10.474,35000,48.58127,11.39113
4BAA72,2019/05/22,09:22:13.610,35000,48.57842,11.39976
4BAA72,2019/05/22,09:22:14.034,35000,48.57800,11.40099
4BAA72,2019/05/22,09:22:16.589,35000,48.57554,11.40800
4BAA72,2019/05/22,09:22:19.124,35000,48.57326,11.41529
4BAA72,2019/05/22,09:22:21.669,35000,48.57138,11.42064
4BAA72,2019/05/22,09:22:28.664,35000,48.56520,11.43958
4BAA72,2019/05/22,09:23:23.119,35000,48.51608,11.58663
4BAA72,2019/05/22,09:23:26.285,35000,48.51315,11.59579
4BAA72,2019/05/22,09:23:27.234,35000,48.51227,11.59824
4BAA72,2019/05/22,09:23:33.039,35000,48.50687,11.61436
4BAA72,2019/05/22,09:23:35.495,35000,48.50574,11.61811
4BAA72,2019/05/22,09:23:37.130,35000,48.50381,11.62368
4BAA72,2019/05/22,09:23:52.764,35000,48.48923,11.66705
4BAA72,2019/05/22,09:24:21.354,34975,48.46335,11.74402
4BAA72,2019/05/22,09:26:24.767,34975,48.35265,12.07210
4BAA72,2019/05/22,09:26:50.548,34975,48.32927,12.14074
4BAA72,2019/05/22,09:27:37.873,34975,48.28606,12.26849
4BAA72,2019/05/22,09:27:43.808,34975,48.28054,12.28481
4BAA72,2019/05/22,09:27:48.664,34975,48.27585,12.29870
4BAA72,2019/05/22,09:27:51.664,34975,48.27301,12.30715
4BAA72,2019/05/22,09:27:54.484,34975,48.27036,12.31490
4BAA72,2019/05/22,09:27:58.269,34975,48.26765,12.32258
4BAA72,2019/05/22,09:28:04.569,34975,48.26140,12.34054
4BAA72,2019/05/22,09:28:07.399,34975,48.25870,12.34834
4BAA72,2019/05/22,09:30:05.421,35025,48.14777,12.66794
4BAA72,2019/05/22,09:30:06.421,35000,48.14675,12.67076
4BAA72,2019/05/22,09:30:09.456,35000,48.14372,12.67900
4BAA72,2019/05/22,09:33:00.813,34975,47.94466,13.11528
4BAA72,2019/05/22,09:33:17.418,34975,47.92558,13.15655
4BAA72,2019/05/22,09:33:21.447,34975,47.92064,13.16690
4BAA72,2019/05/22,09:33:23.358,34975,47.91843,13.17206
4BAA72,2019/05/22,09:33:24.408,34975,47.91706,13.17493
4BAA72,2019/05/22,09:33:28.438,34975,47.91217,13.18521
4BAA72,2019/05/22,09:33:38.373,34975,47.90104,13.20909
4BAA72,2019/05/22,09:33:48.293,34975,47.88895,13.23502
4BAA72,2019/05/22,09:33:50.358,34975,47.88647,13.24017
4BAA72,2019/05/22,09:33:52.348,34975,47.88405,13.24553
4BAA72,2019/05/22,09:33:53.389,34975,47.88270,13.24838
4BAA72,2019/05/22,09:33:59.204,34975,47.87735,13.25979
4BAA72,2019/05/22,09:34:00.298,34975,47.87549,13.26400
4BAA72,2019/05/22,09:34:01.264,34975,47.87393,13.26709
4BAA72,2019/05/22,09:34:03.244,34975,47.87195,13.27134
4BAA72,2019/05/22,09:34:04.343,34975,47.87050,13.27430
4BAA72,2019/05/22,09:34:20.314,34975,47.85086,13.31625
4BAA72,2019/05/22,09:34:27.034,34975,47.84374,13.33120
4BAA72,2019/05/22,09:34:34.018,34975,47.83508,13.34966
4BAA72,2019/05/22,09:34:34.924,34975,47.83406,13.35196
4BAA72,2019/05/22,09:34:36.568,34975,47.83191,13.35642
4BAA72,2019/05/22,09:34:37.158,34975,47.83122,13.35766
4BAA72,2019/05/22,09:34:39.123,34975,47.82884,13.36295
4BAA72,2019/05/22,09:34:47.734,34975,47.81978,13.38238
4BAA72,2019/05/22,19:57:04.562,34975,48.71938,11.13320
4BAA72,2019/05/22,19:57:13.552,34975,48.71152,11.15481
4BAA72,2019/05/22,19:57:23.951,34975,48.70128,11.18314
4BAA72,2019/05/22,19:57:27.957,34975,48.69736,11.19384
4BAA72,2019/05/22,19:57:29.921,34975,48.69676,11.19572
4BAA72,2019/05/22,19:57:30.881,34975,48.69564,11.19912
4BAA72,2019/05/22,19:57:32.731,34975,48.69345,11.20461
4BAA72,2019/05/22,19:57:34.647,35000,48.69182,11.20929
4BAA72,2019/05/22,19:57:36.596,35000,48.68976,11.21507
4BAA72,2019/05/22,19:57:39.587,35000,48.68678,11.22296
4BAA72,2019/05/22,19:57:44.376,35000,48.68198,11.23599
4BAA72,2019/05/22,19:57:49.356,35000,48.67716,11.24920
4BAA72,2019/05/22,19:57:50.342,35000,48.67618,11.25202
4BAA72,2019/05/22,19:57:54.137,35000,48.67386,11.25860
4BAA72,2019/05/22,19:57:56.206,35000,48.67117,11.26592
4BAA72,2019/05/22,19:57:57.232,35000,48.67021,11.26845
4BAA72,2019/05/22,19:58:00.017,35000,48.66756,11.27578
4BAA72,2019/05/22,19:58:02.942,35000,48.66473,11.28361
4BAA72,2019/05/22,19:58:09.107,35000,48.65854,11.30038
4BAA72,2019/05/22,19:58:11.983,35000,48.65570,11.30838
4BAA72,2019/05/22,19:58:14.967,35000,48.65286,11.31621
4BAA72,2019/05/22,19:58:18.117,35000,48.65109,11.32105
4BAA72,2019/05/22,19:58:22.063,35000,48.64682,11.33261
4BAA72,2019/05/22,19:58:26.107,35000,48.64276,11.34403
4BAA72,2019/05/22,19:58:29.127,35000,48.63983,11.35220
4BAA72,2019/05/22,19:58:31.952,35000,48.63703,11.35979
4BAA72,2019/05/22,19:58:37.057,35000,48.63203,11.37353
4BAA72,2019/05/22,19:59:03.507,35000,48.60687,11.44284
4BAA72,2019/05/22,19:59:06.588,35000,48.60493,11.44804
4BAA72,2019/05/22,19:59:23.908,35000,48.58755,11.49553
4BAA72,2019/05/22,19:59:34.548,35000,48.57805,11.52119
4BAA72,2019/05/22,19:59:38.764,35000,48.57386,11.53283
4BAA72,2019/05/22,20:00:11.783,35000,48.54199,11.61959
4BAA72,2019/05/22,20:00:14.833,35000,48.53906,11.62762
4BAA72,2019/05/22,20:00:16.783,35000,48.53755,11.63170
4BAA72,2019/05/22,20:00:19.928,35000,48.53490,11.63908
4BAA72,2019/05/22,20:00:20.943,35000,48.53383,11.64182
4BAA72,2019/05/22,20:00:26.558,35000,48.52843,11.65664
4BAA72,2019/05/22,20:00:30.753,35000,48.52428,11.66806
4BAA72,2019/05/22,20:00:34.963,35000,48.52014,11.67933
4BAA72,2019/05/22,20:01:11.339,34975,48.48588,11.77192
4BAA72,2019/05/22,20:01:15.334,35000,48.48187,11.78269
4BAA72,2019/05/22,20:01:18.439,34975,48.47882,11.79122
4BAA72,2019/05/22,20:01:19.274,34975,48.47787,11.79361
4BAA72,2019/05/22,20:01:20.239,34975,48.47694,11.79587
4BAA72,2019/05/22,20:01:23.384,34975,48.47383,11.80467
4BAA72,2019/05/22,20:03:54.805,34975,48.32845,12.19412
4BAA72,2019/05/22,20:03:56.660,34975,48.32616,12.19989
4BAA72,2019/05/22,20:04:05.180,34975,48.31755,12.22278
4BAA72,2019/05/22,20:04:06.105,34975,48.31661,12.22533
4BAA72,2019/05/22,20:04:09.145,34975,48.31350,12.23328
4BAA72,2019/05/22,20:04:26.790,35000,48.29649,12.27884
4BAA72,2019/05/22,20:04:27.766,34975,48.29557,12.28112
4BAA72,2019/05/22,20:04:35.755,35000,48.28743,12.30317
4BAA72,2019/05/22,20:04:36.790,35000,48.28629,12.30596
4BAA72,2019/05/22,20:04:37.720,35000,48.28538,12.30837
4BAA72,2019/05/22,20:04:38.771,35000,48.28440,12.31119
4BAA72,2019/05/22,20:04:40.855,35000,48.28276,12.31560
4BAA72,2019/05/22,20:04:43.855,35000,48.28011,12.32272
4BAA72,2019/05/22,20:04:49.940,35000,48.27388,12.33931
4BAA72,2019/05/22,20:04:51.925,35000,48.27183,12.34430
4BAA72,2019/05/22,20:04:52.895,35000,48.27085,12.34719
4BAA72,2019/05/22,20:04:56.706,35000,48.26690,12.35738
4BAA72,2019/05/22,20:04:57.750,35000,48.26587,12.36027
4BAA76,2019/05/22,09:38:33.695,37975,49.17676,11.65801
4BAA76,2019/05/22,09:38:34.599,37975,49.17760,11.65537
4BAA76,2019/05/22,09:38:35.765,37975,49.17867,11.65223
4BAA76,2019/05/22,09:38:36.814,37975,49.17957,11.64861
4BAA76,2019/05/22,09:38:38.764,37975,49.18132,11.64262
4BAA76,2019/05/22,09:38:42.435,37975,49.18350,11.63516
4BAA76,2019/05/22,09:38:45.000,37975,49.18648,11.62600
4BAA76,2019/05/22,09:38:46.025,37975,49.18735,11.62290
4BAA76,2019/05/22,09:38:46.565,37975,49.18761,11.62158
4BAA76,2019/05/22,09:38:47.630,37950,49.18849,11.61839
4BAA76,2019/05/22,09:38:52.175,37975,49.19273,11.60431
4BAA76,2019/05/22,09:39:21.115,37975,49.21856,11.51757
4BAA76,2019/05/22,09:40:15.176,38025,49.26670,11.35610
4BAA76,2019/05/22,12:30:40.242,36975,48.18077,10.46504
4BAA76,2019/05/22,12:30:54.132,36975,48.16169,10.49426
4BAA76,2019/05/22,12:30:55.226,36975,48.15948,10.49778
4BAA76,2019/05/22,12:30:59.172,36975,48.15336,10.50673
4BAA76,2019/05/22,12:31:15.602,36975,48.12785,10.54557
4BAA76,2019/05/22,12:31:16.512,36975,48.12649,10.54779
4BAA76,2019/05/22,12:31:17.417,36975,48.12712,10.54701
4BAA76,2019/05/22,12:31:31.077,37000,48.10565,10.57942
4BAA76,2019/05/22,12:31:35.863,37000,48.09828,10.59061
4BAA76,2019/05/22,12:31:50.022,37025,48.07787,10.62144
4BAA76,2019/05/22,12:32:13.713,37025,48.04270,10.67427
4BAA76,2019/05/22,12:32:14.668,37025,48.04143,10.67638
4BAA76,2019/05/22,12:32:19.538,37025,48.03386,10.68780
4BAA76,2019/05/22,12:32:26.414,37025,48.02321,10.70384
4BAA76,2019/05/22,12:32:32.494,37025,48.01529,10.71579
4BAA76,2019/05/22,12:32:33.398,37025,48.01387,10.71785
4BAA76,2019/05/22,12:32:34.299,37025,48.01258,10.71984
4BAA76,2019/05/22,12:32:35.189,37025,48.01132,10.72174
4BAA76,2019/05/22,12:32:35.693,37025,48.01048,10.72293
4BAA76,2019/05/22,12:32:36.239,37025,48.00952,10.72437
4BAA76,2019/05/22,12:32:36.749,37025,48.00881,10.72547
4BAA76,2019/05/22,12:32:37.799,37025,48.00710,10.72801
4BAA76,2019/05/22,12:32:39.189,37025,48.00504,10.73104
4BAA76,2019/05/22,12:32:41.184,37000,48.00201,10.73561
4BAA76,2019/05/22,12:32:42.564,37025,47.99983,10.73885
4BAA76,2019/05/22,12:32:45.004,37000,47.99588,10.74456
4BAA76,2019/05/22,12:32:45.989,37000,47.99447,10.74667
4BAA76,2019/05/22,12:32:47.854,37000,47.99158,10.75115
4BAA76,2019/05/22,12:32:48.779,37000,47.99019,10.75322
4BAA76,2019/05/22,12:32:49.719,37000,47.98861,10.75554
4BAA76,2019/05/22,12:32:50.174,37000,47.98800,10.75646
4BAA76,2019/05/22,12:32:50.599,37000,47.98718,10.75761
4BAA76,2019/05/22,12:32:51.539,37000,47.98572,10.75949
4BAA76,2019/05/22,12:32:52.104,37000,47.98484,10.76097
4BAA76,2019/05/22,12:32:54.664,37000,47.98306,10.76392
4BAA76,2019/05/22,12:32:55.753,37000,47.98055,10.76738
4BAA76,2019/05/22,12:32:56.864,37000,47.97876,10.76990
4BAA76,2019/05/22,12:32:57.269,37000,47.97826,10.77072
4BAA76,2019/05/22,12:32:58.284,37000,47.97725,10.77271
4BAA76,2019/05/22,12:32:58.764,37000,47.97636,10.77386
4BAA76,2019/05/22,12:33:00.269,37000,47.97377,10.77766
4BAA76,2019/05/22,12:33:00.709,37000,47.97306,10.77871
4BAA76,2019/05/22,12:33:01.644,37000,47.97171,10.78075
4BAA76,2019/05/22,12:33:02.194,37000,47.97092,10.78195
4BAA76,2019/05/22,12:33:03.144,37000,47.96938,10.78421
4BAA76,2019/05/22,12:33:04.219,37000,47.96764,10.78686
4BAA76,2019/05/22,12:33:05.229,37000,47.96608,10.78905
4BAA76,2019/05/22,12:33:06.189,37000,47.96463,10.79111
4BAA76,2019/05/22,12:33:08.749,37000,47.96068,10.79695
4BAA76,2019/05/22,12:33:09.299,37000,47.95974,10.79843
4BAA76,2019/05/22,12:33:09.784,37000,47.95914,10.79942
4BAA76,2019/05/22,12:33:10.339,37000,47.95830,10.80076
4BAA76,2019/05/22,12:33:11.404,37000,47.95656,10.80341
4BAA76,2019/05/22,12:33:11.955,37000,47.95579,10.80456
4BAA76,2019/05/22,12:33:12.444,37000,47.95505,10.80567
4BAA76,2019/05/22,12:33:12.914,37000,47.95421,10.80688
4BAA76,2019/05/22,12:33:14.390,37000,47.95206,10.81012
4BAA76,2019/05/22,12:33:14.969,37000,47.95109,10.81146
4BAA76,2019/05/22,12:33:15.934,37000,47.94955,10.81372
4BAA76,2019/05/22,12:33:17.900,37000,47.94867,10.81534
4BAA76,2019/05/22,12:33:18.844,37000,47.94713,10.81755
4BAA76,2019/05/22,12:33:19.409,37000,47.94562,10.81982
4BAA76,2019/05/22,12:33:19.904,37000,47.94462,10.82104
4BAA76,2019/05/22,12:33:20.480,37000,47.94374,10.82229
4BAA76,2019/05/22,12:33:21.949,36975,47.94196,10.82541
4BAA76,2019/05/22,12:33:24.735,37000,47.93759,10.83189
4BAA76,2019/05/22,12:33:25.210,37000,47.93683,10.83300
4BAA76,2019/05/22,12:33:26.150,36975,47.93544,10.83513
4BAA76,2019/05/22,12:33:27.649,37000,47.93312,10.83842
4BAA76,2019/05/22,12:33:28.135,37000,47.93233,10.83963
4BAA76,2019/05/22,12:33:28.644,37000,47.93161,10.84076
4BAA76,2019/05/22,12:33:29.140,37000,47.93079,10.84196
4BAA76,2019/05/22,12:33:30.685,37000,47.92854,10.84550
4BAA76,2019/05/22,12:33:31.114,37000,47.92781,10.84660
4BAA76,2019/05/22,12:33:31.525,37000,47.92725,10.84752
4BAA76,2019/05/22,12:33:32.530,37000,47.92567,10.84984
4BAA76,2019/05/22,12:33:34.989,37000,47.92194,10.85527
4BAA76,2019/05/22,12:33:35.935,37000,47.92050,10.85759
4BAA76,2019/05/22,12:33:36.405,37000,47.91980,10.85875
4BAA76,2019/05/22,12:33:36.940,37000,47.91901,10.85991
4BAA76,2019/05/22,12:33:37.344,37000,47.91836,10.86090
4BAA76,2019/05/22,12:33:37.879,37000,47.91760,10.86198
4BAA76,2019/05/22,12:33:38.284,36975,47.91696,10.86287
4BAA76,2019/05/22,12:33:40.425,37000,47.91362,10.86788
4BAA76,2019/05/22,12:33:42.480,37000,47.91307,10.86884
4BAA76,2019/05/22,12:33:43.610,37000,47.91014,10.87303
4BAA76,2019/05/22,12:33:44.124,37000,47.90928,10.87435
4BAA76,2019/05/22,12:33:44.694,37000,47.90854,10.87550
4BAA76,2019/05/22,12:33:45.110,37000,47.90784,10.87654
4BAA76,2019/05/22,12:33:45.945,37000,47.90681,10.87808
4BAA76,2019/05/22,12:33:46.390,37000,47.90621,10.87900
4BAA76,2019/05/22,12:33:46.950,37000,47.90528,10.88034
4BAA76,2019/05/22,12:33:47.424,37000,47.90446,10.88155
4BAA76,2019/05/22,12:33:47.865,37000,47.90387,10.88244
4BAA76,2019/05/22,12:33:48.379,37000,47.90300,10.88358
4BAA76,2019/05/22,12:33:49.320,37000,47.90146,10.88583
4BAA76,2019/05/22,12:33:49.824,37000,47.90076,10.88697
4BAA76,2019/05/22,12:33:50.390,37000,47.90006,10.88808
4BAA76,2019/05/22,12:33:50.959,37000,47.89923,10.88942
4BAA76,2019/05/22,12:33:51.504,37000,47.89830,10.89083
4BAA76,2019/05/22,12:33:52.000,37000,47.89746,10.89205
4BAA76,2019/05/22,12:33:52.460,37000,47.89687,10.89288
4BAA76,2019/05/22,12:33:52.905,37000,47.89611,10.89400
4BAA76,2019/05/22,12:33:53.425,37000,47.89526,10.89500
4BAA76,2019/05/22,12:33:54.405,37000,47.89375,10.89727
4BAA76,2019/05/22,12:33:54.825,37000,47.89320,10.89823
4BAA76,2019/05/22,12:33:55.415,37000,47.89233,10.89960
4BAA76,2019/05/22,12:33:56.400,37000,47.89082,10.90194
4BAA76,2019/05/22,12:33:56.845,37000,47.89014,10.90290
4BAA76,2019/05/22,12:33:57.430,37000,47.88927,10.90414
4BAA76,2019/05/22,12:33:58.505,37000,47.88750,10.90647
4BAA76,2019/05/22,12:33:58.958,37000,47.88689,10.90738
4BAA76,2019/05/22,12:33:59.965,37000,47.88549,10.90971
4BAA76,2019/05/22,12:34:00.405,37000,47.88478,10.91080
4BAA76,2019/05/22,12:34:01.320,37000,47.88335,10.91295
4BAA76,2019/05/22,12:34:01.865,37000,47.88254,10.91402
4BAA76,2019/05/22,12:34:02.320,37000,47.88182,10.91513
4BAA76,2019/05/22,12:34:02.820,37000,47.88098,10.91615
4BAA76,2019/05/22,12:34:03.405,37000,47.88007,10.91739
4BAA76,2019/05/22,12:34:03.975,37000,47.87930,10.91865
4BAA76,2019/05/22,12:34:04.415,37000,47.87860,10.91979
4BAA76,2019/05/22,12:34:04.955,37000,47.87879,10.91964
4BAA76,2019/05/22,12:34:06.075,37000,47.87837,10.92034
4BAA76,2019/05/22,12:34:07.475,37000,47.87544,10.92453
4BAA76,2019/05/22,12:34:08.400,37000,47.87361,10.92693
4BAA76,2019/05/22,12:34:09.410,37000,47.87247,10.92892
4BAA76,2019/05/22,12:34:10.455,37000,47.87119,10.93105
4BAA76,2019/05/22,12:34:12.993,37000,47.86706,10.93668
4BAA76,2019/05/22,12:34:13.500,37000,47.86617,10.93809
4BAA76,2019/05/22,12:34:13.922,37000,47.86566,10.93900
4BAA76,2019/05/22,12:34:15.570,37000,47.86334,10.94266
4BAA76,2019/05/22,12:34:16.150,37000,47.86236,10.94407
4BAA76,2019/05/22,12:34:16.686,37000,47.86162,10.94513
4BAA76,2019/05/22,12:34:17.255,37000,47.86066,10.94637
4BAA76,2019/05/22,12:34:18.845,37000,47.85828,10.95000
4BAA76,2019/05/22,12:34:20.830,37000,47.85530,10.95467
4BAA76,2019/05/22,12:34:23.010,37000,47.85205,10.95941
4BAA76,2019/05/22,12:34:24.015,37000,47.85049,10.96175
4BAA76,2019/05/22,12:34:24.910,37000,47.84909,10.96379
4BAA76,2019/05/22,12:34:25.825,37000,47.84775,10.96587
4BAA76,2019/05/22,12:34:28.795,37000,47.84416,10.97119
4BAA76,2019/05/22,12:34:29.310,37000,47.84416,10.97126
4BAA76,2019/05/22,12:34:29.810,37000,47.84381,10.97177
4BAA76,2019/05/22,12:34:30.260,37000,47.84340,10.97239
4BAA76,2019/05/22,12:34:30.765,37000,47.84234,10.97386
4BAA76,2019/05/22,12:34:33.871,37000,47.83722,10.98159
4BAA76,2019/05/22,12:34:34.341,37000,47.83657,10.98267
4BAA76,2019/05/22,12:34:39.111,37000,47.82921,10.99344
4BAA76,2019/05/22,12:34:41.301,37000,47.82577,10.99837
4BAA76,2019/05/22,12:34:43.461,37000,47.82271,11.00315
4BAA76,2019/05/22,12:34:45.391,37000,47.81981,11.00746
4BAA76,2019/05/22,12:34:47.371,37000,47.81674,11.01182
4BAA76,2019/05/22,12:34:48.496,36975,47.81520,11.01434
4BAA76,2019/05/22,12:34:48.936,36975,47.81441,11.01555
4BAA76,2019/05/22,12:34:49.941,36975,47.81287,11.01774
4BAA76,2019/05/22,12:34:50.401,36975,47.81209,11.01888
4BAA76,2019/05/22,12:34:50.896,37000,47.81145,11.01970
4BAA76,2019/05/22,12:34:51.781,36975,47.81008,11.02168
4BAA76,2019/05/22,12:34:52.361,36975,47.80919,11.02309
4BAA76,2019/05/22,12:34:52.791,36975,47.80938,11.02288
4BAA76,2019/05/22,12:34:53.761,36975,47.80919,11.02330
4BAA76,2019/05/22,12:34:54.246,36975,47.80865,11.02409
4BAA76,2019/05/22,12:34:54.651,36975,47.80774,11.02533
4BAA76,2019/05/22,12:34:55.171,36975,47.80673,11.02682
4BAA76,2019/05/22,12:34:56.246,36975,47.80421,11.03000
4BAA76,2019/05/22,12:34:56.685,37000,47.80380,11.03082
4BAA76,2019/05/22,12:34:57.621,36975,47.80266,11.03281
4BAA76,2019/05/22,12:34:58.161,37000,47.80217,11.03379
4BAA76,2019/05/22,12:34:58.646,37000,47.80138,11.03494
4BAA76,2019/05/22,12:34:59.521,36975,47.79988,11.03703
4BAA76,2019/05/22,12:35:00.471,36975,47.79831,11.03906
4BAA76,2019/05/22,12:35:00.961,37000,47.79751,11.04013
4BAA76,2019/05/22,12:35:01.991,37000,47.79611,11.04246
4BAA76,2019/05/22,12:35:02.520,36975,47.79532,11.04380
4BAA76,2019/05/22,12:35:03.086,36975,47.79469,11.04490
4BAA76,2019/05/22,12:35:03.581,36975,47.79383,11.04605
4BAA76,2019/05/22,12:35:07.046,36975,47.78851,11.05389
4BAA76,2019/05/22,12:35:07.486,36975,47.78796,11.05479
4BAA76,2019/05/22,12:35:09.901,36975,47.78421,11.06014
4BAA76,2019/05/22,12:35:10.811,37000,47.78270,11.06234
4BAA76,2019/05/22,12:35:12.722,36975,47.77996,11.06668
4BAA76,2019/05/22,12:35:14.791,36975,47.77684,11.07105
4BAA76,2019/05/22,12:35:16.201,37000,47.77460,11.07442
4BAA76,2019/05/22,12:35:20.392,37000,47.76921,11.08182
4BAA76,2019/05/22,12:35:28.761,37000,47.75724,11.10028
4BAA76,2019/05/22,12:35:29.736,37000,47.75566,11.10232
4BAA76,2019/05/22,12:35:30.721,37000,47.75417,11.10464
4BAA76,2019/05/22,12:35:31.181,37000,47.75366,11.10556
4BAA76,2019/05/22,12:35:32.782,37000,47.75124,11.10929
4BAA76,2019/05/22,12:35:33.217,37000,47.75047,11.11034
4BAA76,2019/05/22,12:35:39.781,37000,47.74062,11.12464
4BAA76,2019/05/22,12:35:40.947,37000,47.73979,11.12612
4BAA76,2019/05/22,12:35:41.857,37000,47.73962,11.12647
4BAA76,2019/05/22,12:35:42.956,37000,47.73774,11.12908
4BAA76,2019/05/22,12:35:45.032,37000,47.73386,11.13457
4BAA76,2019/05/22,12:35:47.206,37000,47.73102,11.13924
4BAA76,2019/05/22,12:35:48.081,37000,47.72964,11.14110
4BAA76,2019/05/22,12:35:48.942,37000,47.72815,11.14295
4BAA76,2019/05/22,12:35:51.002,37000,47.72530,11.14769
4BAA76,2019/05/22,12:35:51.917,37000,47.72382,11.14978
4BAA76,2019/05/22,12:35:52.962,37000,47.72224,11.15190
4BAA76,2019/05/22,12:35:53.472,37000,47.72145,11.15291
4BAA76,2019/05/22,12:35:54.352,37000,47.72009,11.15493
4BAA76,2019/05/22,12:35:55.322,37000,47.71870,11.15718
4BAA76,2019/05/22,12:35:56.827,37000,47.71637,11.16067
4BAA76,2019/05/22,12:35:58.277,37000,47.71422,11.16355
4BAA76,2019/05/22,12:35:58.832,37000,47.71330,11.16486
4BAA76,2019/05/22,12:35:59.802,37000,47.71188,11.16719
4BAA76,2019/05/22,12:36:02.167,37000,47.70841,11.17232
4BAA76,2019/05/22,12:36:02.657,37000,47.70763,11.17337
4BAA76,2019/05/22,12:36:03.147,37000,47.70683,11.17436
4BAA76,2019/05/22,12:36:03.687,37000,47.70607,11.17550
4BAA76,2019/05/22,12:36:04.272,37000,47.70520,11.17687
4BAA76,2019/05/22,12:36:06.703,37000,47.70347,11.17957
4BAA76,2019/05/22,12:36:07.187,37000,47.70259,11.18077
4BAA76,2019/05/22,12:36:07.597,37000,47.70147,11.18218
4BAA76,2019/05/22,12:36:08.842,37000,47.69939,11.18518
4BAA76,2019/05/22,12:36:09.343,37000,47.69887,11.18619
4BAA76,2019/05/22,12:36:10.422,37000,47.69756,11.18841
4BAA76,2019/05/22,12:36:11.437,37000,47.69591,11.19067
4BAA76,2019/05/22,12:36:12.623,37000,47.69394,11.19335
4BAA76,2019/05/22,12:36:13.552,37000,47.69258,11.19535
4BAA76,2019/05/22,12:36:14.562,36975,47.69123,11.19753
4BAA76,2019/05/22,12:36:17.677,36975,47.68643,11.20434
4BAA76,2019/05/22,12:36:18.687,36975,47.68497,11.20660
4BAA76,2019/05/22,12:36:19.677,36975,47.68359,11.20887
4BAA76,2019/05/22,12:36:21.662,36975,47.68048,11.21326
4BAA76,2019/05/22,12:36:27.297,36975,47.67201,11.22556
4BAA76,2019/05/22,12:36:28.192,36975,47.67070,11.22760
4BAA76,2019/05/22,12:36:30.182,36975,47.66996,11.22894
4BAA76,2019/05/22,12:36:32.938,36975,47.66465,11.23641
4BAA76,2019/05/22,12:36:33.943,36975,47.66358,11.23838
4BAA76,2019/05/22,12:36:34.928,36975,47.66214,11.24056
4BAA76,2019/05/22,12:36:35.998,36950,47.66046,11.24282
4BAA76,2019/05/22,12:36:37.843,36950,47.65750,11.24705
4BAA76,2019/05/22,12:36:47.463,36950,47.64308,11.26826
4BAA76,2019/05/22,12:36:50.618,36950,47.63828,11.27541
4BAA76,2019/05/22,12:36:54.683,36950,47.63429,11.28138
4BAA76,2019/05/22,12:36:55.773,36950,47.63183,11.28472
4BAA76,2019/05/22,12:36:58.408,36950,47.62820,11.29044
4BAA76,2019/05/22,12:37:01.458,36950,47.62335,11.29717
4BAA76,2019/05/22,12:37:01.968,36950,47.62266,11.29831
4BAA76,2019/05/22,12:37:02.398,36950,47.62215,11.29916
4BAA76,2019/05/22,12:37:03.358,36950,47.62070,11.30148
4BAA76,2019/05/22,12:37:04.363,36950,47.61912,11.30366
4BAA76,2019/05/22,12:37:06.474,36950,47.61589,11.30823
4BAA76,2019/05/22,12:37:07.459,36950,47.61447,11.31049
4BAA76,2019/05/22,12:37:08.383,36950,47.61312,11.31254
4BAA76,2019/05/22,12:37:09.433,36950,47.61140,11.31496
4BAA76,2019/05/22,12:37:13.348,36950,47.60558,11.32366
4BAA76,2019/05/22,12:37:14.249,36950,47.60417,11.32560
4BAA76,2019/05/22,12:37:19.519,36950,47.59738,11.33528
4BAA76,2019/05/22,12:37:22.609,36950,47.59314,11.34194
4BAA76,2019/05/22,12:37:25.393,36950,47.58877,11.34803
4BAA76,2019/05/22,12:37:28.373,36950,47.58435,11.35472
4BAA76,2019/05/22,12:37:29.278,36950,47.58293,11.35664
4BAA76,2019/05/22,12:37:30.248,36950,47.58142,11.35883
4BAA76,2019/05/22,12:37:31.248,36950,47.58000,11.36110
4BAA76,2019/05/22,12:37:32.144,36950,47.57867,11.36317
4BAA76,2019/05/22,12:37:33.149,36950,47.57713,11.36543
4BAA76,2019/05/22,12:37:34.123,36950,47.57555,11.36747
4BAA76,2019/05/22,12:37:36.173,36950,47.57262,11.37198
4BAA76,2019/05/22,12:37:40.244,36950,47.56641,11.38115
4BAA76,2019/05/22,12:37:42.949,36950,47.56438,11.38458
4BAA76,2019/05/22,12:37:44.874,36950,47.56087,11.38994
4BAA76,2019/05/22,12:37:45.839,36950,47.55991,11.39200
4BAA76,2019/05/22,12:37:46.924,36950,47.55851,11.39465
4BAA76,2019/05/22,12:37:47.848,36950,47.55716,11.39687
4BAA76,2019/05/22,12:37:48.934,36950,47.55553,11.39951
4BAA76,2019/05/22,12:37:49.854,36950,47.55441,11.40182
4BAA76,2019/05/22,12:37:50.804,36950,47.55331,11.40436
4BAA76,2019/05/22,12:37:52.734,36975,47.55088,11.40930
4BAA76,2019/05/22,12:37:53.808,36950,47.54947,11.41198
4BAA76,2019/05/22,12:37:54.839,36950,47.54837,11.41473
4BAA76,2019/05/22,12:37:57.864,36975,47.54498,11.42283
4BAA76,2019/05/22,12:37:58.864,36975,47.54393,11.42544
4BAA76,2019/05/22,12:37:59.864,36975,47.54292,11.42832
4BAA76,2019/05/22,12:38:01.789,36975,47.54101,11.43367
4BAA76,2019/05/22,12:38:02.889,36975,47.53995,11.43656
4BAA76,2019/05/22,12:38:03.784,36975,47.53910,11.43916
4BAA76,2019/05/22,12:38:04.844,36975,47.53862,11.44089
4BAA76,2019/05/22,12:38:23.059,37000,47.52443,11.49273
4BAA76,2019/05/22,12:38:26.994,37000,47.52136,11.50416
4BAA76,2019/05/22,12:38:27.895,37000,47.52068,11.50681
4BAA76,2019/05/22,12:38:30.075,37000,47.52008,11.50928
4BAA76,2019/05/22,12:38:35.020,37000,47.51582,11.52507
4BAA76,2019/05/22,12:38:36.070,37000,47.51491,11.52816
4BAA76,2019/05/22,12:38:36.959,37000,47.51410,11.53064
4BAA76,2019/05/22,12:38:38.020,37000,47.51326,11.53393
4BAA76,2019/05/22,12:38:41.079,37000,47.51083,11.54272
4BAA76,2019/05/22,12:38:42.005,37000,47.51001,11.54553
4BAA76,2019/05/22,12:38:44.020,37000,47.50841,11.55157
4BAA76,2019/05/22,12:38:45.875,37000,47.50690,11.55672
4BAA76,2019/05/22,12:38:48.645,37000,47.50470,11.56490
4BAA76,2019/05/22,12:38:49.696,37000,47.50378,11.56799
4BAA76,2019/05/22,12:38:50.746,37000,47.50283,11.57093
4BAA76,2019/05/22,12:38:52.765,37000,47.50167,11.57543
4BAA76,2019/05/22,12:38:53.595,37000,47.50158,11.57572
4BAA76,2019/05/22,12:38:54.685,37000,47.50076,11.57863
4BAA76,2019/05/22,12:38:56.655,37000,47.49857,11.58577
4BAA76,2019/05/22,12:38:57.630,37000,47.49797,11.58838
4BAA76,2019/05/22,12:38:59.491,37000,47.49651,11.59353
4BAA76,2019/05/22,12:39:00.420,37000,47.49554,11.59648
4BAA76,2019/05/22,12:39:01.376,37000,47.49478,11.59910
4BAA76,2019/05/22,12:39:02.355,37000,47.49404,11.60199
4BAA76,2019/05/22,12:39:03.400,37000,47.49320,11.60501
4BAA76,2019/05/22,12:39:04.435,37000,47.49225,11.60822
4BAA76,2019/05/22,12:39:06.250,37000,47.49069,11.61330
4BAA76,2019/05/22,12:39:10.365,37000,47.48729,11.62515
4BAA76,2019/05/22,12:39:12.236,37000,47.48575,11.63081
4BAA76,2019/05/22,12:39:16.481,37000,47.48218,11.64310
4BAA76,2019/05/22,12:39:18.436,37000,47.48186,11.64434
4BAA76,2019/05/22,12:39:20.390,37000,47.47937,11.65213
4BAA76,2019/05/22,12:39:22.505,37000,47.47798,11.65797
4BAA76,2019/05/22,12:39:24.716,37000,47.47593,11.66438
4BAA76,2019/05/22,12:39:26.716,37000,47.47439,11.67023
4BAA76,2019/05/22,12:39:27.841,37000,47.47343,11.67359
4BAA76,2019/05/22,12:39:29.760,37000,47.47178,11.67889
4BAA76,2019/05/22,12:39:30.630,37000,47.47105,11.68163
4BAA76,2019/05/22,12:39:32.735,37000,47.46932,11.68797
4BAA76,2019/05/22,12:39:53.886,37025,47.45242,11.74638
4BAA76,2019/05/22,12:39:58.576,37000,47.44851,11.76016
4BAA76,2019/05/22,12:39:59.617,37025,47.44762,11.76354
4BAA76,2019/05/22,12:40:07.476,37025,47.44185,11.78366
4BAA76,2019/05/22,12:40:08.606,37025,47.44078,11.78706
4BAA76,2019/05/22,12:40:09.582,37025,47.44013,11.78974
4BAA76,2019/05/22,12:40:10.501,37025,47.43947,11.79218
4BAA76,2019/05/22,12:40:12.747,37025,47.43738,11.79896
4BAA76,2019/05/22,12:40:13.736,37025,47.43659,11.80185
4BAA76,2019/05/22,12:40:16.826,37025,47.43402,11.81099
4BAA76,2019/05/22,12:40:17.832,37025,47.43311,11.81367
4BAA76,2019/05/22,12:40:23.187,37025,47.42872,11.82925
4BAA76,2019/05/22,12:40:24.266,37025,47.42784,11.83255
4BAA76,2019/05/22,12:40:25.277,37025,47.42702,11.83557
4BAA76,2019/05/22,12:40:26.307,37025,47.42607,11.83868
4BAA76,2019/05/22,12:40:29.327,37025,47.42449,11.84432
4BAA76,2019/05/22,12:40:31.497,37025,47.42253,11.85088
4BAA76,2019/05/22,12:40:34.507,37025,47.42011,11.85967
4BAA76,2019/05/22,12:40:35.382,37025,47.41937,11.86214
4BAA76,2019/05/22,12:40:38.277,37025,47.41690,11.87052
4BAA76,2019/05/22,12:40:39.227,37025,47.41608,11.87354
4BAA76,2019/05/22,12:40:41.151,37025,47.41443,11.87897
4BAA76,2019/05/22,12:40:47.812,37025,47.40889,11.89854
4BAA76,2019/05/22,12:40:49.807,37025,47.40720,11.90444
4BAA76,2019/05/22,12:40:51.817,37025,47.40546,11.91007
4BAA76,2019/05/22,12:40:57.963,37025,47.40126,11.92510
4BAA76,2019/05/22,12:41:08.072,37025,47.39278,11.95470
4BAA76,2019/05/22,12:41:15.487,37025,47.38655,11.97599
4BAA76,2019/05/22,12:41:16.592,37025,47.38566,11.97939
4BAA76,2019/05/22,12:41:36.873,37000,47.36957,12.03587
4BAA76,2019/05/22,12:42:05.478,37000,47.34746,12.11263
4BAA76,2019/05/22,12:42:06.443,37000,47.34686,12.11456
4BAA76,2019/05/22,12:42:07.478,37000,47.34540,12.11943
4BAA76,2019/05/22,12:42:09.338,37000,47.34377,12.12503
4BAA76,2019/05/22,12:42:10.334,37000,47.34311,12.12764
4BAA76,2019/05/22,12:42:15.219,37000,47.33894,12.14209
4BAA76,2019/05/22,12:42:16.103,37000,47.33826,12.14449
4BAA76,2019/05/22,12:42:16.963,36975,47.33748,12.14694
4BAA76,2019/05/22,12:42:18.958,37000,47.33581,12.15278
4BAA76,2019/05/22,12:42:19.959,36975,47.33501,12.15574
4BAA76,2019/05/22,12:42:26.899,36975,47.32915,12.17567
4BAA76,2019/05/22,12:42:27.928,36975,47.32822,12.17891
4BAA76,2019/05/22,12:42:32.044,36975,47.32539,12.18837
4BAA76,2019/05/22,12:42:33.013,36975,47.32462,12.19132
4BAA76,2019/05/22,12:42:34.914,36975,47.32328,12.19644
4BAA76,2019/05/22,12:42:35.983,36975,47.32230,12.19947
4BAA76,2019/05/22,12:42:36.889,36975,47.32146,12.20203
4BAA76,2019/05/22,12:42:40.823,36975,47.31816,12.21378
4BAA76,2019/05/22,12:42:41.833,36975,47.31729,12.21645
4BAA76,2019/05/22,12:42:42.329,36975,47.31690,12.21799
4BAA76,2019/05/22,12:42:44.494,36975,47.31519,12.22428
4BAA76,2019/05/22,12:42:46.778,36975,47.31313,12.23067
4BAA76,2019/05/22,12:42:48.994,36975,47.31137,12.23736
4BAA76,2019/05/22,12:42:49.854,36975,47.31061,12.24001
4BAA76,2019/05/22,12:42:50.819,36975,47.30974,12.24275
4BAA76,2019/05/22,12:42:51.339,36975,47.30927,12.24412
4BAA76,2019/05/22,12:42:51.773,36975,47.30894,12.24539
4BAA76,2019/05/22,12:42:52.769,36975,47.30857,12.24694
4BAA76,2019/05/22,12:42:57.939,36975,47.30462,12.26060
4BAA76,2019/05/22,12:42:58.874,36975,47.30388,12.26321
4BAA76,2019/05/22,12:42:59.864,36975,47.30296,12.26624
4BAA76,2019/05/22,12:43:04.629,36975,47.29889,12.28024
4BAA76,2019/05/22,12:43:05.599,36975,47.29805,12.28264
4BAA76,2019/05/22,12:43:08.500,36975,47.29568,12.29130
4BAA76,2019/05/22,12:43:09.609,36975,47.29463,12.29473
4BAA76,2019/05/22,12:43:10.174,36975,47.29419,12.29610
4BAA76,2019/05/22,12:43:10.724,36975,47.29363,12.29764
4BAA76,2019/05/22,12:43:14.569,36975,47.29046,12.30898
4BAA76,2019/05/22,12:43:16.559,36975,47.28874,12.31483
4BAA76,2019/05/22,12:43:17.534,36975,47.28897,12.31427
4BAA76,2019/05/22,12:43:18.515,36975,47.28818,12.31680
4BAA76,2019/05/22,12:43:22.460,36975,47.28470,12.32906
4BAA76,2019/05/22,12:43:23.349,36975,47.28385,12.33173
4BAA76,2019/05/22,12:43:24.320,36975,47.28288,12.33469
4BAA76,2019/05/22,12:43:25.404,36975,47.28204,12.33751
4BAA76,2019/05/22,12:43:26.460,36975,47.28117,12.34074
4BAA76,2019/05/22,12:43:28.395,36975,47.27957,12.34638
4BAA76,2019/05/22,12:43:31.094,36975,47.27728,12.35413
4BAA76,2019/05/22,12:43:33.110,36975,47.27554,12.36003
4BAA76,2019/05/22,12:43:36.329,36975,47.27277,12.36955
4BAA76,2019/05/22,12:43:38.451,36975,47.27097,12.37569
4BAA76,2019/05/22,12:43:39.555,36975,47.26993,12.37863
4BAA76,2019/05/22,12:43:40.589,36975,47.26914,12.38180
4BAA76,2019/05/22,12:43:45.365,36975,47.26579,12.39321
4BAA76,2019/05/22,12:43:52.255,36975,47.25998,12.41311
4BAA76,2019/05/22,12:45:19.796,37000,47.18782,12.65731
4BAA76,2019/05/22,12:45:21.956,37000,47.18614,12.66350
4BAA76,2019/05/22,12:45:26.311,37000,47.18228,12.67639
4BAA76,2019/05/22,12:45:50.147,37000,47.16244,12.74330
4BAA76,2019/05/22,12:45:53.176,37000,47.15979,12.75196
4BAA76,2019/05/22,12:46:02.012,37000,47.15208,12.77813
4BAA76,2019/05/22,12:46:11.553,37000,47.14471,12.80302
4BAA76,2019/05/22,12:46:14.742,37025,47.14192,12.81238
4BAA76,2019/05/22,12:46:20.803,37025,47.13665,12.83013
4BAA76,2019/05/22,12:46:21.832,37025,47.13565,12.83320
4BAA76,2019/05/22,12:46:25.918,37025,47.13209,12.84520
4BAA76,2019/05/22,12:46:32.922,37025,47.12665,12.86309
4BAA76,2019/05/22,12:46:40.711,37025,47.12009,12.88531
4BAA76,2019/05/22,12:46:42.513,37025,47.11836,12.89077
4BAA76,2019/05/22,12:46:51.397,37025,47.11063,12.91633
4BAA76,2019/05/22,12:46:58.304,37025,47.10567,12.93359
4BAA76,2019/05/22,12:46:59.403,37025,47.10458,12.93704
4BAA76,2019/05/22,12:47:00.298,37025,47.10370,12.93977
4BAA76,2019/05/22,12:47:18.893,37025,47.08864,12.99023
4BAA76,2019/05/22,12:48:03.414,37025,47.05046,13.11802
4BAA79,2019/05/22,09:41:31.881,36000,47.39860,12.84619
4BAA79,2019/05/22,09:41:49.985,36000,47.40765,12.79269
4BAA79,2019/05/22,09:41:50.921,36000,47.40815,12.78971
4BAA79,2019/05/22,09:41:52.761,36000,47.40903,12.78435
4BAA79,2019/05/22,09:42:14.200,36000,47.41983,12.72086
4BAA79,2019/05/22,09:42:18.965,36000,47.42221,12.70667
4BAA79,2019/05/22,09:42:22.081,36000,47.42379,12.69745
4BAA79,2019/05/22,09:42:23.166,36000,47.42435,12.69421
4BAA79,2019/05/22,09:42:44.000,36000,47.43473,12.63259
4BAA79,2019/05/22,09:44:13.120,35975,47.47867,12.36906
4BAA79,2019/05/22,09:44:40.880,35950,47.49229,12.28677
4BAA79,2019/05/22,09:44:42.680,35950,47.49315,12.28145
4BAA79,2019/05/22,09:44:44.762,35950,47.49418,12.27518
4BAA79,2019/05/22,09:44:46.759,35950,47.49515,12.26926
4BAA79,2019/05/22,09:44:47.905,35950,47.49573,12.26569
4BAA79,2019/05/22,09:44:48.960,35950,47.49623,12.26273
4BAA79,2019/05/22,09:44:54.879,35950,47.49911,12.24525
4BAA79,2019/05/22,09:44:55.305,35950,47.49930,12.24405
4BAA79,2019/05/22,09:44:55.705,35950,47.49948,12.24285
4BAA79,2019/05/22,09:44:57.645,35950,47.50044,12.23692
4BAA79,2019/05/22,09:44:59.205,35950,47.50116,12.23250
4BAA79,2019/05/22,09:45:01.725,35950,47.50237,12.22504
4BAA79,2019/05/22,09:45:05.605,35975,47.50432,12.21321
4BAA79,2019/05/22,09:45:06.005,35975,47.50447,12.21227
4BAA79,2019/05/22,09:45:06.440,35975,47.50470,12.21081
4BAA79,2019/05/22,09:45:07.545,35975,47.50521,12.20757
4BAA79,2019/05/22,09:45:08.560,35975,47.50572,12.20454
4BAA79,2019/05/22,09:45:09.565,35975,47.50619,12.20159
4BAA79,2019/05/22,09:45:10.440,35975,47.50661,12.19891
4BAA79,2019/05/22,09:45:17.485,35975,47.51000,12.17813
4BAA79,2019/05/22,09:45:17.905,35975,47.51024,12.17663
4BAA79,2019/05/22,09:45:18.440,35975,47.51047,12.17518
4BAA79,2019/05/22,09:45:18.905,35975,47.51066,12.17398
4BAA79,2019/05/22,09:45:19.895,35975,47.51117,12.17102
4BAA79,2019/05/22,09:45:20.441,35975,47.51143,12.16921
4BAA79,2019/05/22,09:45:23.385,36000,47.51289,12.16032
4BAA79,2019/05/22,09:45:24.320,36000,47.51331,12.15768
4BAA79,2019/05/22,09:45:28.080,36000,47.51509,12.14662
4BAA79,2019/05/22,09:45:32.765,36000,47.51736,12.13271
4BAA79,2019/05/22,09:45:34.705,36000,47.51830,12.12705
4BAA79,2019/05/22,09:45:35.720,36000,47.51884,12.12376
4BAA79,2019/05/22,09:45:38.165,36000,47.51999,12.11662
4BAA79,2019/05/22,09:45:38.744,36000,47.52029,12.11482
4BAA79,2019/05/22,09:45:39.640,36000,47.52072,12.11215
4BAA79,2019/05/22,09:45:41.720,36000,47.52173,12.10597
4BAA79,2019/05/22,09:45:42.825,36000,47.52229,12.10264
4BAA79,2019/05/22,09:45:45.525,36000,47.52360,12.09461
4BAA79,2019/05/22,09:45:47.025,36000,47.52430,12.09045
4BAA79,2019/05/22,09:45:47.595,36000,47.52457,12.08869
4BAA79,2019/05/22,09:45:52.725,36000,47.52704,12.07356
4BAA79,2019/05/22,09:45:53.641,36000,47.52751,12.07059
4BAA79,2019/05/22,09:45:59.680,36000,47.53044,12.05271
4BAA79,2019/05/22,09:46:00.685,36025,47.53095,12.04975
4BAA79,2019/05/22,09:46:01.600,36000,47.53134,12.04706
4BAA79,2019/05/22,09:46:02.585,36000,47.53189,12.04376
4BAA79,2019/05/22,09:46:03.560,36000,47.53235,12.04109
4BAA79,2019/05/22,09:46:06.585,36000,47.53377,12.03216
4BAA79,2019/05/22,09:46:09.520,36000,47.53519,12.02320
4BAA79,2019/05/22,09:46:50.845,36000,47.55354,11.89922
4BAA79,2019/05/22,09:46:58.070,36000,47.55647,11.87746
4BAA79,2019/05/22,09:46:58.480,36000,47.55666,11.87629
4BAA79,2019/05/22,09:46:59.970,36000,47.55725,11.87171
4BAA79,2019/05/22,09:47:00.885,36000,47.55763,11.86904
4BAA79,2019/05/22,09:47:02.380,36000,47.55826,11.86448
4BAA79,2019/05/22,09:47:03.441,36000,47.55872,11.86118
4BAA79,2019/05/22,09:47:07.890,36000,47.56047,11.84784
4BAA79,2019/05/22,09:47:08.310,36000,47.56065,11.84664
4BAA79,2019/05/22,09:47:08.765,36000,47.56087,11.84512
4BAA79,2019/05/22,09:47:09.750,36000,47.56126,11.84206
4BAA79,2019/05/22,09:47:11.931,36000,47.56210,11.83571
4BAA79,2019/05/22,09:47:14.804,36000,47.56329,11.82699
4BAA79,2019/05/22,09:47:15.300,36000,47.56354,11.82516
4BAA79,2019/05/22,09:47:16.885,36000,47.56416,11.82060
4BAA79,2019/05/22,09:47:17.870,36000,47.56458,11.81758
4BAA79,2019/05/22,09:47:18.885,36000,47.56499,11.81422
4BAA79,2019/05/22,09:47:19.441,36000,47.56521,11.81277
4BAA79,2019/05/22,09:47:19.931,36000,47.56540,11.81120
4BAA79,2019/05/22,09:47:21.870,36000,47.56618,11.80550
4BAA79,2019/05/22,09:47:23.005,36000,47.56666,11.80213
4BAA79,2019/05/22,09:47:23.970,36000,47.56703,11.79911
4BAA79,2019/05/22,09:47:25.005,36000,47.56750,11.79580
4BAA79,2019/05/22,09:47:25.991,36000,47.56787,11.79307
4BAA79,2019/05/22,09:47:26.420,36000,47.56805,11.79183
4BAA79,2019/05/22,09:47:27.441,36000,47.56847,11.78854
4BAA79,2019/05/22,09:47:32.430,36000,47.57053,11.77370
4BAA79,2019/05/22,09:47:34.380,36000,47.57136,11.76763
4BAA79,2019/05/22,09:47:35.890,36000,47.57195,11.76306
4BAA79,2019/05/22,09:47:38.645,36000,47.57313,11.75460
4BAA79,2019/05/22,09:47:44.405,36000,47.57555,11.73706
4BAA79,2019/05/22,09:47:47.291,36000,47.57676,11.72826
4BAA79,2019/05/22,09:47:51.291,36000,47.57844,11.71643
4BAA79,2019/05/22,09:47:57.510,36000,47.58105,11.69735
4BAA79,2019/05/22,09:48:01.710,36000,47.58281,11.68466
4BAA79,2019/05/22,09:48:24.365,36025,47.59245,11.61605
4BAA79,2019/05/22,09:48:28.251,36025,47.59403,11.60452
4BAA79,2019/05/22,09:48:29.155,36025,47.59447,11.60149
4BAA79,2019/05/22,09:48:33.514,36025,47.59630,11.58845
4BAA79,2019/05/22,09:48:35.375,36025,47.59708,11.58268
4BAA79,2019/05/22,09:48:40.610,36025,47.59934,11.56656
4BAA79,2019/05/22,09:48:41.926,36025,47.59985,11.56290
4BAA79,2019/05/22,09:48:43.455,36025,47.60051,11.55803
4BAA79,2019/05/22,09:48:47.375,36025,47.60216,11.54615
4BAA79,2019/05/22,09:48:47.775,36025,47.60234,11.54498
4BAA79,2019/05/22,09:48:48.251,36025,47.60255,11.54346
4BAA79,2019/05/22,09:48:48.695,36025,47.60274,11.54219
4BAA79,2019/05/22,09:48:49.235,36025,47.60294,11.54073
4BAA79,2019/05/22,09:48:49.685,36025,47.60320,11.53888
4BAA79,2019/05/22,09:48:50.665,36025,47.60358,11.53613
4BAA79,2019/05/22,09:48:51.215,36025,47.60376,11.53459
4BAA79,2019/05/22,09:48:52.170,36025,47.60418,11.53156
4BAA79,2019/05/22,09:48:53.155,36025,47.60463,11.52850
4BAA79,2019/05/22,09:48:54.170,36025,47.60504,11.52548
4BAA79,2019/05/22,09:48:55.055,36025,47.60544,11.52276
4BAA79,2019/05/22,09:48:56.050,36025,47.60577,11.51999
4BAA79,2019/05/22,09:48:57.035,36025,47.60623,11.51662
4BAA79,2019/05/22,09:48:57.525,36025,47.60646,11.51515
4BAA79,2019/05/22,09:48:57.931,36025,47.60665,11.51388
4BAA79,2019/05/22,09:48:58.385,36025,47.60679,11.51269
4BAA79,2019/05/22,09:48:59.850,36025,47.60744,11.50811
4BAA79,2019/05/22,09:49:00.275,36025,47.60758,11.50691
4BAA79,2019/05/22,09:49:00.795,36025,47.60779,11.50536
4BAA79,2019/05/22,09:49:04.252,36000,47.60925,11.49472
4BAA79,2019/05/22,09:49:05.241,36000,47.60963,11.49198
4BAA79,2019/05/22,09:49:06.135,36000,47.61003,11.48895
4BAA79,2019/05/22,09:49:09.360,36025,47.61135,11.47916
4BAA79,2019/05/22,09:49:10.455,36000,47.61182,11.47584
4BAA79,2019/05/22,09:49:12.415,36025,47.61265,11.46973
4BAA79,2019/05/22,09:49:21.520,36025,47.61633,11.44198
4BAA79,2019/05/22,09:49:22.415,36025,47.61671,11.43924
4BAA79,2019/05/22,09:49:25.240,36025,47.61782,11.43071
4BAA79,2019/05/22,09:49:27.980,36025,47.61889,11.42247
4BAA79,2019/05/22,09:49:30.535,36025,47.61996,11.41452
4BAA79,2019/05/22,09:49:31.579,36025,47.62038,11.41120
4BAA79,2019/05/22,09:49:33.160,36025,47.62102,11.40662
4BAA79,2019/05/22,09:49:34.535,36025,47.62159,11.40233
4BAA79,2019/05/22,09:49:35.460,36025,47.62193,11.39962
4BAA79,2019/05/22,09:49:36.020,36025,47.62216,11.39777
4BAA79,2019/05/22,09:49:36.615,36025,47.62238,11.39627
4BAA79,2019/05/22,09:49:37.520,36025,47.62280,11.39317
4BAA79,2019/05/22,09:49:39.380,36025,47.62354,11.38774
4BAA79,2019/05/22,09:49:40.495,36025,47.62401,11.38409
4BAA79,2019/05/22,09:49:41.400,36025,47.62436,11.38129
4BAA79,2019/05/22,09:49:44.455,36050,47.62559,11.37219
4BAA79,2019/05/22,09:49:46.694,36050,47.62652,11.36515
4BAA79,2019/05/22,09:49:53.135,36050,47.62904,11.34564
4BAA79,2019/05/22,09:50:05.885,36050,47.63379,11.30679
4BAA79,2019/05/22,09:50:08.900,36050,47.63490,11.29761
4BAA79,2019/05/22,09:50:09.925,36025,47.63528,11.29430
4BAA79,2019/05/22,09:50:10.980,36050,47.63565,11.29120
4BAA79,2019/05/22,09:50:12.105,36025,47.63608,11.28783
4BAA79,2019/05/22,09:50:13.140,36050,47.63644,11.28447
4BAA79,2019/05/22,09:50:14.940,36050,47.63709,11.27902
4BAA79,2019/05/22,09:50:16.025,36025,47.63750,11.27561
4BAA79,2019/05/22,09:50:17.100,36025,47.63786,11.27259
4BAA79,2019/05/22,09:50:18.045,36025,47.63816,11.26979
4BAA79,2019/05/22,09:50:20.820,36025,47.63919,11.26126
4BAA79,2019/05/22,09:50:21.805,36025,47.63960,11.25790
4BAA79,2019/05/22,09:50:22.740,36025,47.63993,11.25514
4BAA79,2019/05/22,09:50:23.665,36025,47.64024,11.25240
4BAA79,2019/05/22,09:50:24.660,36025,47.64063,11.24937
4BAA79,2019/05/22,09:50:25.725,36025,47.64102,11.24595
4BAA79,2019/05/22,09:50:38.365,36025,47.64560,11.20750
4BAA79,2019/05/22,09:50:38.794,36025,47.64574,11.20626
4BAA79,2019/05/22,09:50:39.300,36025,47.64594,11.20443
4BAA79,2019/05/22,09:50:39.774,36025,47.64612,11.20317
4BAA79,2019/05/22,09:50:40.225,36025,47.64629,11.20166
4BAA79,2019/05/22,09:50:40.624,36025,47.64642,11.20042
4BAA79,2019/05/22,09:50:41.060,36025,47.64656,11.19919
4BAA79,2019/05/22,09:50:44.065,36025,47.64766,11.19007
4BAA79,2019/05/22,09:50:44.604,36025,47.64784,11.18855
4BAA79,2019/05/22,09:50:45.180,36025,47.64807,11.18669
4BAA79,2019/05/22,09:50:46.245,36025,47.64844,11.18367
4BAA79,2019/05/22,09:50:47.299,36025,47.64880,11.18031
4BAA79,2019/05/22,09:50:47.774,36025,47.64901,11.17873
4BAA79,2019/05/22,09:50:48.345,36025,47.64917,11.17722
4BAA79,2019/05/22,09:50:50.405,36025,47.64995,11.17083
4BAA79,2019/05/22,09:50:51.635,36025,47.65036,11.16712
4BAA79,2019/05/22,09:50:52.065,36025,47.65050,11.16589
4BAA79,2019/05/22,09:50:53.020,36025,47.65091,11.16259
4BAA79,2019/05/22,09:50:53.925,36025,47.65124,11.15979
4BAA79,2019/05/22,09:51:05.965,36025,47.65548,11.12316
4BAA79,2019/05/22,09:51:06.820,36025,47.65581,11.12042
4BAA79,2019/05/22,09:51:07.905,36025,47.65617,11.11707
4BAA79,2019/05/22,09:51:08.485,36025,47.65636,11.11556
4BAA79,2019/05/22,09:51:09.445,36025,47.65672,11.11246
4BAA79,2019/05/22,09:51:09.925,36025,47.65688,11.11091
4BAA79,2019/05/22,09:51:10.354,36025,47.65702,11.10971
4BAA79,2019/05/22,09:51:10.780,36025,47.65716,11.10852
4BAA79,2019/05/22,09:51:11.374,36025,47.65739,11.10668
4BAA79,2019/05/22,09:51:11.865,36025,47.65755,11.10512
4BAA79,2019/05/22,09:51:12.899,36025,47.65787,11.10210
4BAA79,2019/05/22,09:51:13.764,36000,47.65819,11.09935
4BAA79,2019/05/22,09:51:15.314,36025,47.65874,11.09447
4BAA79,2019/05/22,09:51:15.905,36000,47.65892,11.09295
4BAA79,2019/05/22,09:51:17.525,36000,47.65953,11.08774
4BAA79,2019/05/22,09:51:18.004,36000,47.65967,11.08654
4BAA79,2019/05/22,09:51:18.859,36000,47.65997,11.08376
4BAA79,2019/05/22,09:51:24.740,36000,47.66204,11.06577
4BAA79,2019/05/22,09:51:25.805,36000,47.66242,11.06274
4BAA79,2019/05/22,09:51:26.740,36000,47.66277,11.05966
4BAA79,2019/05/22,09:51:27.174,36000,47.66290,11.05843
4BAA79,2019/05/22,09:51:27.665,36000,47.66307,11.05689
4BAA79,2019/05/22,09:51:28.185,36000,47.66327,11.05540
4BAA79,2019/05/22,09:51:29.724,36000,47.66381,11.05056
4BAA79,2019/05/22,09:51:30.294,36000,47.66400,11.04902
4BAA79,2019/05/22,09:51:30.820,36000,47.66423,11.04716
4BAA79,2019/05/22,09:51:31.355,36000,47.66442,11.04563
4BAA79,2019/05/22,09:51:31.785,36000,47.66456,11.04443
4BAA79,2019/05/22,09:51:32.246,36000,47.66470,11.04323
4BAA79,2019/05/22,09:51:33.125,36000,47.66505,11.04016
4BAA79,2019/05/22,09:51:33.605,36000,47.66521,11.03865
4BAA79,2019/05/22,09:51:34.155,36000,47.66537,11.03714
4BAA79,2019/05/22,09:51:35.215,36000,47.66574,11.03405
4BAA79,2019/05/22,09:51:35.705,36000,47.66595,11.03253
4BAA79,2019/05/22,09:51:36.620,36000,47.66629,11.02952
4BAA79,2019/05/22,09:51:37.185,36000,47.66647,11.02795
4BAA79,2019/05/22,09:51:38.659,36000,47.66702,11.02341
4BAA79,2019/05/22,09:51:40.045,36000,47.66754,11.01915
4BAA79,2019/05/22,09:51:41.605,36000,47.66808,11.01455
4BAA79,2019/05/22,09:51:42.699,36000,47.66851,11.01091
4BAA79,2019/05/22,09:51:43.135,36000,47.66865,11.00971
4BAA79,2019/05/22,09:51:44.619,36000,47.66917,11.00514
4BAA79,2019/05/22,09:51:45.145,36000,47.66935,11.00358
4BAA79,2019/05/22,09:51:46.779,36000,47.67000,10.99844
4BAA79,2019/05/22,09:51:47.904,36000,47.67038,10.99541
4BAA79,2019/05/22,09:51:49.845,36000,47.67110,10.98928
4BAA79,2019/05/22,09:51:50.860,36000,47.67146,10.98626
4BAA79,2019/05/22,09:51:53.724,36000,47.67252,10.97740
4BAA79,2019/05/22,09:51:54.255,36000,47.67270,10.97591
4BAA79,2019/05/22,09:51:56.700,36000,47.67363,10.96830
4BAA79,2019/05/22,09:51:57.604,36000,47.67391,10.96583
4BAA79,2019/05/22,09:51:59.705,35975,47.67471,10.95914
4BAA79,2019/05/22,09:52:00.265,36000,47.67489,10.95767
4BAA79,2019/05/22,09:52:00.860,36000,47.67512,10.95583
4BAA79,2019/05/22,09:52:01.385,36000,47.67531,10.95433
4BAA79,2019/05/22,09:52:01.884,36000,47.67550,10.95281
4BAA79,2019/05/22,09:52:02.295,36000,47.67568,10.95126
4BAA79,2019/05/22,09:52:02.820,36000,47.67586,10.94973
4BAA79,2019/05/22,09:52:03.865,36000,47.67622,10.94671
4BAA79,2019/05/22,09:52:06.045,35975,47.67703,10.93999
4BAA79,2019/05/22,09:52:08.105,36000,47.67778,10.93393
4BAA79,2019/05/22,09:52:09.020,35975,47.67810,10.93119
4BAA79,2019/05/22,09:52:09.424,35975,47.67828,10.92968
4BAA79,2019/05/22,09:52:09.844,36000,47.67842,10.92844
4BAA79,2019/05/22,09:52:10.979,36000,47.67885,10.92513
4BAA79,2019/05/22,09:52:11.944,36000,47.67917,10.92203
4BAA79,2019/05/22,09:52:12.979,36000,47.67957,10.91904
4BAA79,2019/05/22,09:52:13.524,36000,47.67979,10.91718
4BAA79,2019/05/22,09:52:13.965,36000,47.67993,10.91595
4BAA79,2019/05/22,09:52:15.020,36000,47.68030,10.91293
4BAA79,2019/05/22,09:52:18.085,36000,47.68144,10.90352
4BAA79,2019/05/22,09:52:19.020,36000,47.68173,10.90076
4BAA79,2019/05/22,09:52:20.104,35975,47.68217,10.89713
4BAA79,2019/05/22,09:52:23.341,36000,47.68336,10.88738
4BAA79,2019/05/22,09:52:25.340,36000,47.68410,10.88134
4BAA79,2019/05/22,09:52:28.310,36000,47.68513,10.87245
4BAA79,2019/05/22,09:52:28.729,36000,47.68527,10.87125
4BAA79,2019/05/22,09:52:30.410,36000,47.68593,10.86582
4BAA79,2019/05/22,09:52:31.504,36000,47.68629,10.86273
4BAA79,2019/05/22,09:52:32.390,36000,47.68667,10.85970
4BAA79,2019/05/22,09:52:34.290,35975,47.68732,10.85421
4BAA79,2019/05/22,09:52:37.265,36000,47.68840,10.84515
4BAA79,2019/05/22,09:52:38.370,35975,47.68881,10.84179
4BAA79,2019/05/22,09:52:39.424,36000,47.68923,10.83844
4BAA79,2019/05/22,09:52:41.545,36000,47.68997,10.83210
4BAA79,2019/05/22,09:52:42.530,36000,47.69035,10.82907
4BAA79,2019/05/22,09:52:43.505,36000,47.69064,10.82634
4BAA79,2019/05/22,09:52:45.009,36000,47.69118,10.82174
4BAA79,2019/05/22,09:52:45.545,36000,47.69142,10.81995
4BAA79,2019/05/22,09:52:46.090,36000,47.69165,10.81810
4BAA79,2019/05/22,09:52:46.490,36000,47.69174,10.81717
4BAA79,2019/05/22,09:52:47.040,36000,47.69198,10.81541
4BAA79,2019/05/22,09:52:48.510,36000,47.69249,10.81083
4BAA79,2019/05/22,09:52:49.465,36000,47.69284,10.80807
4BAA79,2019/05/22,09:52:50.979,36000,47.69337,10.80350
4BAA79,2019/05/22,09:52:51.424,36000,47.69356,10.80203
4BAA79,2019/05/22,09:52:52.470,36000,47.69388,10.79900
4BAA79,2019/05/22,09:52:52.890,36000,47.69402,10.79773
4BAA79,2019/05/22,09:52:53.345,36000,47.69421,10.79626
4BAA79,2019/05/22,09:52:54.290,36000,47.69454,10.79350
4BAA79,2019/05/22,09:52:56.109,36000,47.69523,10.78773
4BAA79,2019/05/22,09:52:56.509,36000,47.69537,10.78653
4BAA79,2019/05/22,09:52:57.669,36000,47.69577,10.78322
4BAA79,2019/05/22,09:52:58.210,36000,47.69593,10.78167
4BAA79,2019/05/22,09:52:58.740,36000,47.69614,10.77985
4BAA79,2019/05/22,09:52:59.305,36000,47.69637,10.77800
4BAA79,2019/05/22,09:53:00.229,36000,47.69668,10.77526
4BAA79,2019/05/22,09:53:00.690,36000,47.69686,10.77407
4BAA79,2019/05/22,09:53:01.105,36000,47.69700,10.77287
4BAA79,2019/05/22,09:53:01.690,36000,47.69724,10.77076
4BAA79,2019/05/22,09:53:04.150,36000,47.69807,10.76343
4BAA79,2019/05/22,09:53:05.590,36000,47.69861,10.75919
4BAA79,2019/05/22,09:53:06.095,36000,47.69877,10.75766
4BAA79,2019/05/22,09:53:07.070,36000,47.69915,10.75463
4BAA79,2019/05/22,09:53:08.074,36000,47.69952,10.75160
4BAA79,2019/05/22,09:53:08.614,36000,47.69971,10.74978
4BAA79,2019/05/22,09:53:09.110,36000,47.69989,10.74829
4BAA79,2019/05/22,09:53:10.095,36000,47.70021,10.74552
4BAA79,2019/05/22,09:53:12.155,36000,47.70094,10.73948
4BAA79,2019/05/22,09:53:12.635,36000,47.70115,10.73766
4BAA79,2019/05/22,09:53:13.069,36000,47.70129,10.73646
4BAA79,2019/05/22,09:53:14.014,36000,47.70163,10.73371
4BAA79,2019/05/22,09:53:14.950,36000,47.70200,10.73069
4BAA79,2019/05/22,09:53:15.364,36000,47.70218,10.72918
4BAA79,2019/05/22,09:53:15.915,36000,47.70236,10.72766
4BAA79,2019/05/22,09:53:16.415,36000,47.70250,10.72609
4BAA79,2019/05/22,09:53:16.950,36000,47.70268,10.72463
4BAA79,2019/05/22,09:53:18.830,36000,47.70338,10.71885
4BAA79,2019/05/22,09:53:19.754,36000,47.70369,10.71606
4BAA79,2019/05/22,09:53:20.790,36000,47.70406,10.71304
4BAA79,2019/05/22,09:53:21.234,36000,47.70419,10.71188
4BAA79,2019/05/22,09:53:21.655,36000,47.70436,10.71033
4BAA79,2019/05/22,09:53:22.669,36000,47.70474,10.70728
4BAA79,2019/05/22,09:53:24.014,36000,47.70525,10.70302
4BAA79,2019/05/22,09:53:24.549,36000,47.70543,10.70153
4BAA79,2019/05/22,09:53:25.134,36000,47.70557,10.70000
4BAA79,2019/05/22,09:53:25.615,36000,47.70580,10.69822
4BAA79,2019/05/22,09:53:26.164,36000,47.70598,10.69663
4BAA79,2019/05/22,09:53:26.630,36000,47.70617,10.69512
4BAA79,2019/05/22,09:53:27.064,36000,47.70631,10.69392
4BAA79,2019/05/22,09:53:27.514,36000,47.70645,10.69273
4BAA79,2019/05/22,09:53:28.629,36000,47.70689,10.68908
4BAA79,2019/05/22,09:53:29.534,36000,47.70720,10.68632
4BAA79,2019/05/22,09:53:30.510,36000,47.70753,10.68359
4BAA79,2019/05/22,09:53:31.514,36000,47.70790,10.68029
4BAA79,2019/05/22,09:53:32.590,35975,47.70827,10.67720
4BAA79,2019/05/22,09:53:33.015,35975,47.70846,10.67568
4BAA79,2019/05/22,09:53:33.494,35975,47.70860,10.67449
4BAA79,2019/05/22,09:53:33.925,35975,47.70874,10.67329
4BAA79,2019/05/22,09:53:34.430,35975,47.70891,10.67178
4BAA79,2019/05/22,09:53:36.390,35975,47.70962,10.66568
4BAA79,2019/05/22,09:53:37.864,35975,47.71014,10.66113
4BAA79,2019/05/22,09:53:38.310,35975,47.71033,10.65962
4BAA79,2019/05/22,09:53:38.764,35975,47.71046,10.65839
4BAA79,2019/05/22,09:53:39.275,35975,47.71064,10.65688
4BAA79,2019/05/22,09:53:40.695,35975,47.71111,10.65258
4BAA79,2019/05/22,09:53:43.115,35975,47.71199,10.64498
4BAA79,2019/05/22,09:53:44.029,35975,47.71227,10.64258
4BAA79,2019/05/22,09:53:44.894,35975,47.71262,10.63957
4BAA79,2019/05/22,09:53:45.304,35975,47.71280,10.63834
4BAA79,2019/05/22,09:53:45.830,35975,47.71297,10.63681
4BAA79,2019/05/22,09:53:46.754,35975,47.71326,10.63408
4BAA79,2019/05/22,09:53:47.749,35975,47.71358,10.63131
4BAA79,2019/05/22,09:53:48.734,35975,47.71400,10.62800
4BAA79,2019/05/22,09:53:49.749,35975,47.71432,10.62498
4BAA79,2019/05/22,09:53:53.830,35975,47.71573,10.61279
4BAA79,2019/05/22,09:54:01.829,35975,47.71857,10.58814
4BAA79,2019/05/22,09:54:02.754,35975,47.71888,10.58540
4BAA79,2019/05/22,09:54:03.790,35975,47.71926,10.58209
4BAA79,2019/05/22,09:54:05.709,35975,47.71991,10.57631
4BAA79,2019/05/22,09:54:12.734,35975,47.72237,10.55497
4BAA79,2019/05/22,09:54:19.830,35975,47.72479,10.53335
4BAA79,2019/05/22,09:54:26.190,35975,47.72694,10.51385
4BAA79,2019/05/22,09:54:27.314,35950,47.72731,10.51083
4BAA79,2019/05/22,09:54:29.334,35950,47.72804,10.50437
4BAA79,2019/05/22,09:54:30.469,35975,47.72838,10.50103
4BAA79,2019/05/22,09:54:30.904,35975,47.72852,10.49983
4BAA79,2019/05/22,09:54:35.234,35950,47.73001,10.48638
4BAA79,2019/05/22,09:54:39.074,35950,47.73129,10.47478
4BAA79,2019/05/22,09:54:40.029,35950,47.73166,10.47169
4BAA79,2019/05/22,09:54:40.974,35950,47.73196,10.46898
4BAA79,2019/05/22,09:54:41.829,35950,47.73224,10.46624
4BAA79,2019/05/22,09:54:42.914,35950,47.73262,10.46283
4BAA79,2019/05/22,09:54:43.870,35950,47.73294,10.46011
4BAA79,2019/05/22,09:54:44.775,35950,47.73322,10.45734
4BAA79,2019/05/22,09:54:46.264,35950,47.73372,10.45274
4BAA79,2019/05/22,09:54:46.714,35950,47.73387,10.45124
4BAA79,2019/05/22,09:54:47.590,35950,47.73415,10.44877
4BAA79,2019/05/22,09:54:48.074,35950,47.73431,10.44724
4BAA79,2019/05/22,09:54:48.574,35950,47.73448,10.44574
4BAA79,2019/05/22,09:54:49.669,35950,47.73485,10.44236
4BAA79,2019/05/22,09:54:50.674,35950,47.73522,10.43927
4BAA79,2019/05/22,09:54:51.749,35950,47.73555,10.43591
4BAA79,2019/05/22,09:54:59.830,35950,47.73811,10.41140
4BAA79,2019/05/22,09:55:00.854,35950,47.73843,10.40797
4BAA79,2019/05/22,09:55:01.949,35950,47.73876,10.40462
4BAA79,2019/05/22,09:55:04.974,35950,47.73953,10.39533
4BAA79,2019/05/22,09:55:05.989,35950,47.73981,10.39224
4BAA79,2019/05/22,09:55:07.115,35950,47.74006,10.38884
4BAA79,2019/05/22,09:55:08.029,35975,47.74031,10.38579
4BAA79,2019/05/22,09:55:12.149,35975,47.74118,10.37309
4BAA79,2019/05/22,09:55:20.109,35975,47.74253,10.34856
4BAA79,2019/05/22,09:55:21.014,35975,47.74265,10.34576
4BAA79,2019/05/22,09:55:27.869,35975,47.74337,10.32426
4BAA79,2019/05/22,09:55:28.774,35975,47.74346,10.32144
4BAA79,2019/05/22,09:55:29.629,35975,47.74352,10.31863
4BAA79,2019/05/22,09:55:34.474,35975,47.74374,10.30334
4BAA79,2019/05/22,09:55:35.509,36000,47.74379,10.30025
4BAA79,2019/05/22,09:55:43.709,36000,47.74352,10.27489
4BAA79,2019/05/22,09:55:45.549,36000,47.74324,10.26899
4BAA79,2019/05/22,09:55:53.015,36000,47.74146,10.24595
4BAA79,2019/05/22,09:55:56.029,36025,47.74031,10.23672
4BAA79,2019/05/22,09:55:59.074,36025,47.73894,10.22724
4BAA79,2019/05/22,09:55:59.949,36025,47.73848,10.22449
4BAA79,2019/05/22,09:56:00.774,36025,47.73802,10.22202
4BAA79,2019/05/22,09:56:02.674,36025,47.73697,10.21626
4BAA79,2019/05/22,09:56:03.749,36025,47.73634,10.21299
4BAA79,2019/05/22,09:56:06.834,36025,47.73448,10.20362
4BAA79,2019/05/22,09:56:07.829,36025,47.73387,10.20059
4BAA79,2019/05/22,09:56:19.949,36050,47.72653,10.16421
4BAA79,2019/05/22,09:56:22.029,36050,47.72530,10.15782
4BAA79,2019/05/22,09:56:30.189,36050,47.72065,10.13334
4BAA7A,2019/05/23,09:37:41.814,36000,46.80748,11.68664
4BAA7A,2019/05/23,09:37:42.725,36000,46.80812,11.68456
4BAA7A,2019/05/23,09:38:12.809,36025,46.83211,11.60156
4BAA7A,2019/05/23,09:38:18.565,36000,46.83678,11.58542
4BAA7A,2019/05/23,09:38:19.510,36025,46.83760,11.58247
4BAA7A,2019/05/23,09:39:15.970,36000,46.88113,11.43022
4BAA7A,2019/05/23,09:39:18.015,36000,46.88290,11.42346
4BAA7A,2019/05/23,09:39:19.935,36000,46.88434,11.41857
4BAA81,2019/05/23,00:51:26.739,32950,48.85508,11.06706
4BAA81,2019/05/23,00:51:29.149,32950,48.85290,11.07436
4BAA81,2019/05/23,00:51:30.265,32950,48.85185,11.07753
4BAA81,2019/05/23,00:51:31.299,32950,48.85085,11.08028
4BAA81,2019/05/23,00:51:33.314,32950,48.84901,11.08619
4BAA81,2019/05/23,00:51:36.388,32950,48.84684,11.09229
4BAA81,2019/05/23,00:51:38.579,32950,48.84489,11.09879
4BAA81,2019/05/23,00:51:39.464,32950,48.84407,11.10126
4BAA81,2019/05/23,00:51:41.914,32950,48.84169,11.10845
4BAA81,2019/05/23,00:51:42.479,32950,48.84114,11.11021
4BAA81,2019/05/23,00:51:43.819,32950,48.83981,11.11429
4BAA81,2019/05/23,00:51:46.429,32950,48.83730,11.12169
4BAA81,2019/05/23,00:52:27.239,33000,48.80058,11.23465
4BAA81,2019/05/23,00:52:35.060,33000,48.79308,11.25768
4BAA81,2019/05/23,00:52:39.734,33000,48.78861,11.27132
4BAA81,2019/05/23,00:52:41.989,33000,48.78651,11.27775
4BAA81,2019/05/23,00:52:47.895,33000,48.78195,11.29120
4BAA81,2019/05/23,00:53:01.995,33000,48.76831,11.33290
4BAA81,2019/05/23,00:53:04.015,33000,48.76645,11.33883
4BAA81,2019/05/23,00:53:06.064,33000,48.76442,11.34500
4BAA81,2019/05/23,00:53:09.870,33000,48.76149,11.35402
4BAA81,2019/05/23,00:53:10.870,33000,48.76108,11.35514
4BAA81,2019/05/23,00:53:12.805,33000,48.75877,11.36189
4BAA81,2019/05/23,00:53:16.920,33000,48.75481,11.37367
4BAA81,2019/05/23,00:53:18.980,33000,48.75304,11.37960
4BAA81,2019/05/23,00:53:19.885,33000,48.75215,11.38226
4BAA81,2019/05/23,00:54:11.400,33025,48.70458,11.52596
4BAA81,2019/05/23,00:54:14.485,33025,48.70152,11.53473
4BAA81,2019/05/23,00:54:17.590,33000,48.69862,11.54403
4BAA81,2019/05/23,00:55:34.771,33000,48.62851,11.75450
4BAA81,2019/05/23,00:55:35.721,33000,48.62735,11.75739
4BAA81,2019/05/23,00:55:36.751,33000,48.62609,11.76137
4BAA81,2019/05/23,00:55:37.637,33000,48.62526,11.76417
4BAA81,2019/05/23,00:55:42.332,33000,48.62088,11.77720
4BAA81,2019/05/23,00:55:46.306,33000,48.61707,11.78826
4BAA81,2019/05/23,00:55:47.357,33000,48.61608,11.79144
4BAA81,2019/05/23,00:55:48.271,33000,48.61519,11.79410
4BAA81,2019/05/23,00:55:49.282,33000,48.61423,11.79699
4BAA81,2019/05/23,00:57:19.313,32975,48.53142,12.04355
4BAA81,2019/05/23,00:57:22.013,32975,48.52871,12.05099
4BAA81,2019/05/23,00:57:24.213,32975,48.52666,12.05757
4BAA81,2019/05/23,00:59:08.544,33000,48.42871,12.34451
4BAA81,2019/05/23,01:00:01.204,33000,48.37997,12.48683
4BAA81,2019/05/23,01:00:11.939,33000,48.36964,12.51697
4BAA81,2019/05/23,01:02:06.546,32975,48.26275,12.83073
4BAA81,2019/05/23,01:03:54.136,33000,48.16136,13.12736
4BAA81,2019/05/23,01:03:55.997,33000,48.15955,13.13232
4BAA81,2019/05/23,01:04:01.837,33000,48.15477,13.14693
4BAA81,2019/05/23,01:04:09.322,33000,48.14763,13.16732
4BAA81,2019/05/23,01:08:50.800,32975,47.88177,13.92834
4BAA81,2019/05/23,01:09:17.195,32975,47.85631,13.99940
4BAA81,2019/05/23,01:09:26.015,32975,47.84765,14.02398
4BAA81,2019/05/23,01:09:30.125,32975,47.84363,14.03558
4BAA81,2019/05/23,01:09:50.610,32975,47.82409,14.08982
4BAA81,2019/05/23,01:09:52.506,32975,47.82230,14.09525
4BAA81,2019/05/23,01:09:58.761,32975,47.81720,14.10933
4BAA81,2019/05/23,01:10:10.736,32975,47.80482,14.14356
4BAA81,2019/05/23,01:10:11.851,32975,47.80385,14.14661
4BAA81,2019/05/23,01:10:14.791,32975,47.80077,14.15448
4BAA81,2019/05/23,01:10:29.246,32975,47.78723,14.19248
4BAA81,2019/05/23,01:10:30.326,32975,47.78632,14.19537
4BAA81,2019/05/23,01:10:31.361,32975,47.78527,14.19842
4BAA81,2019/05/23,01:10:32.246,32975,47.78430,14.20093
4BAA81,2019/05/23,01:10:35.051,32975,47.78151,14.20869
4BAA81,2019/05/23,01:10:38.851,32975,47.77766,14.21919
4BAA81,2019/05/23,01:10:48.831,32975,47.76855,14.24487
4BAA81,2019/05/23,01:10:52.956,32975,47.76455,14.25589
4BAA81,2019/05/23,01:10:55.026,32975,47.76269,14.26152
4BAA86,2019/05/22,08:50:03.171,36000,47.34716,12.96577
4BAA86,2019/05/22,08:50:06.576,35975,47.34931,12.95556
4BAA86,2019/05/22,08:50:19.547,36000,47.35671,12.91943
4BAA86,2019/05/22,08:50:22.531,36000,47.35857,12.91013
4BAA86,2019/05/22,08:50:33.076,36000,47.36504,12.87872
4BAA86,2019/05/22,08:50:42.682,36000,47.37030,12.85304
4BAA86,2019/05/22,08:50:57.151,36000,47.37901,12.80999
4BAA86,2019/05/22,08:51:00.247,36000,47.38083,12.80086
4BAA86,2019/05/22,08:51:04.077,36000,47.38243,12.79282
4BAA86,2019/05/22,08:51:07.072,36000,47.38435,12.78355
4BAA86,2019/05/22,08:51:08.037,36000,47.38495,12.78081
4BAA86,2019/05/22,08:51:15.947,36000,47.38967,12.75689
4BAA86,2019/05/22,08:51:28.883,36000,47.39680,12.72121
4BAA86,2019/05/22,08:51:29.912,35975,47.39749,12.71787
4BAA86,2019/05/22,08:51:31.992,35975,47.39856,12.71252
4BAA86,2019/05/22,08:51:33.097,36000,47.39935,12.70858
4BAA86,2019/05/22,08:51:35.102,35975,47.40051,12.70259
4BAA86,2019/05/22,08:51:40.117,35975,47.40349,12.68773
4BAA86,2019/05/22,08:51:43.742,36000,47.40559,12.67710
4BAA86,2019/05/22,08:51:45.401,35975,47.40665,12.67197
4BAA86,2019/05/22,08:51:46.828,36000,47.40752,12.66792
4BAA86,2019/05/22,08:51:54.778,36000,47.41169,12.64709
4BAA86,2019/05/22,08:52:03.343,35975,47.41681,12.62139
4BAA86,2019/05/22,08:53:34.568,36000,47.46908,12.35941
4BAA86,2019/05/22,08:53:35.669,36000,47.46973,12.35619
4BAA86,2019/05/22,08:53:47.384,36000,47.47667,12.32103
4BAA86,2019/05/22,08:53:50.773,36000,47.47793,12.31483
4BAA86,2019/05/22,08:53:51.869,36000,47.47861,12.31094
4BAA86,2019/05/22,08:53:53.953,36000,47.48012,12.30363
4BAA86,2019/05/22,08:54:04.038,36000,47.48602,12.27351
4BAA86,2019/05/22,08:54:05.549,36000,47.48696,12.26919
4BAA86,2019/05/22,08:54:06.499,36000,47.48752,12.26609
4BAA86,2019/05/22,08:54:06.994,36000,47.48775,12.26483
4BAA86,2019/05/22,08:54:07.549,36000,47.48808,12.26307
4BAA86,2019/05/22,08:54:11.424,36000,47.49046,12.25134
4BAA86,2019/05/22,08:54:13.454,36000,47.49161,12.24516
4BAA86,2019/05/22,08:54:15.419,36000,47.49188,12.24378
4BAA86,2019/05/22,08:54:16.279,36000,47.49266,12.23987
4BAA86,2019/05/22,08:54:17.259,36000,47.49339,12.23616
4BAA86,2019/05/22,08:54:17.679,36000,47.49362,12.23506
4BAA86,2019/05/22,08:54:20.999,36000,47.49559,12.22524
4BAA86,2019/05/22,08:54:22.559,36000,47.49646,12.22067
4BAA86,2019/05/22,08:54:24.104,36000,47.49743,12.21595
4BAA86,2019/05/22,08:54:25.504,36000,47.49827,12.21180
4BAA86,2019/05/22,08:54:25.935,36000,47.49851,12.21046
4BAA86,2019/05/22,08:54:26.919,36000,47.49906,12.20750
4BAA86,2019/05/22,08:54:29.004,36000,47.50035,12.20121
4BAA86,2019/05/22,08:54:29.485,36000,47.50063,12.20004
4BAA86,2019/05/22,08:54:29.890,36000,47.50085,12.19894
4BAA86,2019/05/22,08:54:30.454,36000,47.50117,12.19702
4BAA86,2019/05/22,08:54:30.869,36000,47.50140,12.19572
4BAA86,2019/05/22,08:54:31.339,36000,47.50167,12.19426
4BAA86,2019/05/22,08:54:32.315,36000,47.50228,12.19109
4BAA86,2019/05/22,08:54:32.724,36000,47.50256,12.18982
4BAA86,2019/05/22,08:54:34.799,36000,47.50383,12.18377
4BAA86,2019/05/22,08:54:35.319,36000,47.50409,12.18222
4BAA86,2019/05/22,08:54:35.775,36000,47.50432,12.18095
4BAA86,2019/05/22,08:54:37.909,36000,47.50530,12.17595
4BAA86,2019/05/22,08:54:38.875,36000,47.50539,12.17567
4BAA86,2019/05/22,08:54:39.459,36000,47.50562,12.17429
4BAA86,2019/05/22,08:54:40.464,36000,47.50658,12.16935
4BAA86,2019/05/22,08:54:41.345,36000,47.50721,12.16637
4BAA86,2019/05/22,08:54:42.789,36000,47.50796,12.16271
4BAA86,2019/05/22,08:54:43.319,36000,47.50828,12.16123
4BAA86,2019/05/22,08:54:45.264,36000,47.50941,12.15500
4BAA86,2019/05/22,08:54:48.214,36000,47.51120,12.14621
4BAA86,2019/05/22,08:54:48.705,35975,47.51149,12.14475
4BAA86,2019/05/22,08:54:49.264,36000,47.51180,12.14319
4BAA86,2019/05/22,08:54:49.744,35975,47.51210,12.14165
4BAA86,2019/05/22,08:54:51.714,35975,47.51326,12.13546
4BAA86,2019/05/22,08:54:52.589,35975,47.51373,12.13313
4BAA86,2019/05/22,08:54:53.669,35975,47.51445,12.13000
4BAA86,2019/05/22,08:54:56.194,35975,47.51596,12.12190
4BAA86,2019/05/22,08:54:59.070,35975,47.51765,12.11359
4BAA86,2019/05/22,08:55:00.594,35975,47.51857,12.10858
4BAA86,2019/05/22,08:55:02.699,35975,47.51908,12.10637
4BAA86,2019/05/22,08:55:03.119,35975,47.51922,12.10538
4BAA86,2019/05/22,08:55:06.449,35975,47.52150,12.09396
4BAA86,2019/05/22,08:55:07.440,35975,47.52205,12.09128
4BAA86,2019/05/22,08:55:07.889,35975,47.52228,12.09011
4BAA86,2019/05/22,08:55:11.705,35975,47.52462,12.07799
4BAA86,2019/05/22,08:55:14.260,35975,47.52612,12.07047
4BAA86,2019/05/22,08:55:17.244,35975,47.52795,12.06148
4BAA86,2019/05/22,08:55:20.399,35975,47.52983,12.05159
4BAA86,2019/05/22,08:55:23.179,35975,47.53146,12.04362
4BAA86,2019/05/22,08:55:23.695,35975,47.53179,12.04172
4BAA86,2019/05/22,08:55:24.555,35975,47.53221,12.03933
4BAA86,2019/05/22,08:55:26.079,35975,47.53276,12.03669
4BAA86,2019/05/22,08:55:27.584,35975,47.53328,12.03397
4BAA86,2019/05/22,08:55:28.465,35975,47.53404,12.03010
4BAA86,2019/05/22,08:55:29.575,35975,47.53477,12.02665
4BAA86,2019/05/22,08:55:30.721,35975,47.53537,12.02341
4BAA86,2019/05/22,08:55:31.704,36000,47.53589,12.02066
4BAA86,2019/05/22,08:55:32.620,35975,47.53642,12.01774
4BAA86,2019/05/22,08:55:33.695,35975,47.53705,12.01425
4BAA86,2019/05/22,08:55:34.569,35975,47.53747,12.01172
4BAA86,2019/05/22,08:55:36.564,36000,47.53854,12.00587
4BAA86,2019/05/22,08:55:37.510,36000,47.53905,12.00270
4BAA86,2019/05/22,08:55:38.400,35975,47.53949,11.99989
4BAA86,2019/05/22,08:55:39.220,35975,47.53990,11.99734
4BAA86,2019/05/22,08:55:42.060,35975,47.54128,11.98890
4BAA86,2019/05/22,08:55:43.085,35975,47.54173,11.98574
4BAA86,2019/05/22,08:55:53.830,35975,47.54604,11.95491
4BAA86,2019/05/22,08:55:54.774,35975,47.54636,11.95242
4BAA86,2019/05/22,08:55:58.645,36000,47.54800,11.94028
4BAA86,2019/05/22,08:56:02.490,36000,47.54956,11.92861
4BAA86,2019/05/22,08:56:03.620,36000,47.55011,11.92477
4BAA86,2019/05/22,08:56:09.630,35975,47.55263,11.90623
4BAA86,2019/05/22,08:56:13.295,35975,47.55418,11.89460
4BAA86,2019/05/22,08:56:16.085,35975,47.55482,11.88982
4BAA86,2019/05/22,08:56:17.105,35975,47.55544,11.88545
4BAA86,2019/05/22,08:56:18.050,35975,47.55583,11.88281
4BAA86,2019/05/22,08:56:18.979,35975,47.55614,11.88038
4BAA86,2019/05/22,08:56:24.040,35975,47.55835,11.86455
4BAA86,2019/05/22,08:56:24.545,35975,47.55856,11.86305
4BAA86,2019/05/22,08:56:25.030,35975,47.55881,11.86166
4BAA86,2019/05/22,08:56:25.585,35975,47.55898,11.85995
4BAA86,2019/05/22,08:56:26.160,35975,47.55926,11.85798
4BAA86,2019/05/22,08:56:30.060,35975,47.56096,11.84594
4BAA86,2019/05/22,08:56:31.100,35975,47.56140,11.84249
4BAA86,2019/05/22,08:56:33.565,35975,47.56247,11.83495
4BAA86,2019/05/22,08:56:34.000,35975,47.56270,11.83351
4BAA86,2019/05/22,08:56:34.886,35975,47.56306,11.83104
4BAA86,2019/05/22,08:56:35.855,35950,47.56348,11.82788
4BAA86,2019/05/22,08:56:37.365,35950,47.56414,11.82305
4BAA86,2019/05/22,08:56:37.805,35950,47.56412,11.82314
4BAA86,2019/05/22,08:56:38.670,35925,47.56416,11.82335
4BAA86,2019/05/22,08:56:41.075,35925,47.56540,11.81429
4BAA86,2019/05/22,08:56:41.560,35900,47.56563,11.81270
4BAA86,2019/05/22,08:56:42.645,35900,47.56609,11.80968
4BAA86,2019/05/22,08:56:43.176,35875,47.56629,11.80833
4BAA86,2019/05/22,08:56:43.635,35875,47.56650,11.80694
4BAA86,2019/05/22,08:56:44.555,35875,47.56689,11.80396
4BAA86,2019/05/22,08:56:46.591,35850,47.56777,11.79756
4BAA86,2019/05/22,08:56:48.610,35800,47.56870,11.79135
4BAA86,2019/05/22,08:56:50.716,35750,47.56959,11.78474
4BAA86,2019/05/22,08:56:55.230,35650,47.57153,11.77089
4BAA86,2019/05/22,08:56:55.725,35625,47.57173,11.76932
4BAA86,2019/05/22,08:56:56.195,35600,47.57199,11.76766
4BAA86,2019/05/22,08:56:56.740,35600,47.57220,11.76608
4BAA86,2019/05/22,08:56:57.735,35550,47.57262,11.76319
4BAA86,2019/05/22,08:56:58.740,35525,47.57308,11.76016
4BAA86,2019/05/22,08:56:59.315,35500,47.57331,11.75826
4BAA86,2019/05/22,08:56:59.821,35500,47.57350,11.75668
4BAA86,2019/05/22,08:57:00.751,35450,47.57387,11.75382
4BAA86,2019/05/22,08:57:03.236,35375,47.57437,11.75063
4BAA86,2019/05/22,08:57:03.820,35350,47.57469,11.74796
4BAA86,2019/05/22,08:57:05.995,35275,47.57578,11.74051
4BAA86,2019/05/22,08:57:06.990,35250,47.57615,11.73784
4BAA86,2019/05/22,08:57:09.445,35150,47.57721,11.73003
4BAA86,2019/05/22,08:57:09.906,35150,47.57741,11.72854
4BAA86,2019/05/22,08:57:10.906,35100,47.57783,11.72544
4BAA86,2019/05/22,08:57:11.751,35075,47.57816,11.72305
4BAA86,2019/05/22,08:57:12.255,35050,47.57840,11.72166
4BAA86,2019/05/22,08:57:12.690,35050,47.57858,11.72049
4BAA86,2019/05/22,08:57:15.305,34950,47.57969,11.71192
4BAA86,2019/05/22,08:57:16.986,34900,47.58039,11.70713
4BAA86,2019/05/22,08:57:18.166,34850,47.58090,11.70354
4BAA86,2019/05/22,08:57:19.580,34800,47.58146,11.69917
4BAA86,2019/05/22,08:57:20.045,34775,47.58165,11.69749
4BAA86,2019/05/22,08:57:21.020,34750,47.58211,11.69447
4BAA86,2019/05/22,08:57:21.610,34725,47.58234,11.69268
4BAA86,2019/05/22,08:57:24.070,34650,47.58334,11.68533
4BAA86,2019/05/22,08:57:25.040,34600,47.58376,11.68217
4BAA86,2019/05/22,08:57:26.165,34575,47.58388,11.68121
4BAA86,2019/05/22,08:57:27.320,34525,47.58411,11.67973
4BAA86,2019/05/22,08:57:28.415,34475,47.58481,11.67448
4BAA86,2019/05/22,08:57:29.486,34450,47.58527,11.67133
4BAA86,2019/05/22,08:57:32.195,34350,47.58641,11.66350
4BAA86,2019/05/22,08:57:37.466,34175,47.58865,11.64736
4BAA86,2019/05/22,08:57:38.510,34150,47.58910,11.64389
4BAA86,2019/05/22,08:57:39.490,34100,47.58948,11.64104
4BAA86,2019/05/22,08:57:40.460,34075,47.58989,11.63802
4BAA86,2019/05/22,08:57:45.970,33900,47.59226,11.62135
4BAA86,2019/05/22,08:57:49.200,33800,47.59364,11.61111
4BAA86,2019/05/22,08:57:50.270,33750,47.59369,11.61090
4BAA86,2019/05/22,08:57:55.146,33650,47.59571,11.59628
4BAA86,2019/05/22,08:57:57.025,33625,47.59657,11.59030
4BAA86,2019/05/22,08:57:58.956,33575,47.59734,11.58445
4BAA86,2019/05/22,08:58:04.066,33500,47.59950,11.56874
4BAA86,2019/05/22,08:58:05.170,33475,47.59999,11.56558
4BAA86,2019/05/22,08:58:06.305,33475,47.60050,11.56184
4BAA86,2019/05/22,08:58:14.380,33350,47.60343,11.54029
4BAA86,2019/05/22,08:58:15.465,33350,47.60367,11.53825
4BAA86,2019/05/22,08:58:17.596,33300,47.60490,11.52940
4BAA86,2019/05/22,08:58:18.740,33300,47.60534,11.52635
4BAA86,2019/05/22,08:58:19.686,33275,47.60568,11.52383
4BAA86,2019/05/22,08:58:22.410,33250,47.60692,11.51477
4BAA86,2019/05/22,08:58:23.345,33225,47.60730,11.51198
4BAA86,2019/05/22,08:58:24.291,33225,47.60765,11.50935
4BAA86,2019/05/22,08:58:25.396,33200,47.60820,11.50564
4BAA86,2019/05/22,08:58:27.386,33175,47.60893,11.49952
4BAA86,2019/05/22,08:58:28.971,33150,47.60963,11.49466
4BAA86,2019/05/22,08:58:30.381,33125,47.61023,11.49036
4BAA86,2019/05/22,08:58:31.265,33100,47.61053,11.48744
4BAA86,2019/05/22,08:58:31.686,33100,47.61072,11.48621
4BAA86,2019/05/22,08:58:32.125,33100,47.61093,11.48452
4BAA86,2019/05/22,08:58:34.165,33075,47.61177,11.47853
4BAA86,2019/05/22,08:58:35.111,33050,47.61219,11.47536
4BAA86,2019/05/22,08:58:36.125,33025,47.61260,11.47219
4BAA86,2019/05/22,08:58:37.150,33025,47.61302,11.46895
4BAA86,2019/05/22,08:58:38.661,33000,47.61310,11.46849
4BAA86,2019/05/22,08:58:39.140,32975,47.61326,11.46719
4BAA86,2019/05/22,08:58:39.675,33000,47.61356,11.46485
4BAA86,2019/05/22,08:58:41.801,32950,47.61465,11.45695
4BAA86,2019/05/22,08:58:42.205,32950,47.61479,11.45579
4BAA86,2019/05/22,08:58:42.766,32925,47.61498,11.45444
4BAA86,2019/05/22,08:58:43.251,32925,47.61511,11.45318
4BAA86,2019/05/22,08:58:46.271,32875,47.61644,11.44350
4BAA86,2019/05/22,08:58:46.710,32875,47.61665,11.44191
4BAA86,2019/05/22,08:58:47.171,32850,47.61679,11.44064
4BAA86,2019/05/22,08:58:47.601,32850,47.61703,11.43917
4BAA86,2019/05/22,08:58:48.601,32825,47.61745,11.43622
4BAA86,2019/05/22,08:58:50.936,32800,47.61838,11.42888
4BAA86,2019/05/22,08:58:51.375,32775,47.61856,11.42754
4BAA86,2019/05/22,08:58:51.945,32775,47.61884,11.42564
4BAA86,2019/05/22,08:58:52.831,32775,47.61923,11.42297
4BAA86,2019/05/22,08:58:53.360,32750,47.61945,11.42149
4BAA86,2019/05/22,08:58:54.751,32750,47.62005,11.41705
4BAA86,2019/05/22,08:58:55.771,32725,47.62043,11.41388
4BAA86,2019/05/22,08:58:57.736,32700,47.62131,11.40768
4BAA86,2019/05/22,08:58:58.811,32675,47.62180,11.40429
4BAA86,2019/05/22,08:58:59.826,32675,47.62221,11.40113
4BAA86,2019/05/22,08:59:00.746,32650,47.62257,11.39817
4BAA86,2019/05/22,08:59:04.761,32600,47.62387,11.38853
4BAA86,2019/05/22,08:59:05.641,32575,47.62431,11.38561
4BAA86,2019/05/22,08:59:06.720,32575,47.62471,11.38254
4BAA86,2019/05/22,08:59:09.826,32525,47.62601,11.37284
4BAA86,2019/05/22,08:59:23.461,32300,47.63155,11.33068
4BAA86,2019/05/22,08:59:24.291,32300,47.63182,11.32814
4BAA86,2019/05/22,08:59:26.411,32275,47.63219,11.32512
4BAA86,2019/05/22,08:59:27.510,32250,47.63258,11.32176
4BAA86,2019/05/22,08:59:28.540,32250,47.63309,11.31747
4BAA86,2019/05/22,08:59:30.511,32200,47.63388,11.31148
4BAA86,2019/05/22,08:59:35.161,32125,47.63555,11.29718
4BAA86,2019/05/22,08:59:36.636,32100,47.63608,11.29278
4BAA86,2019/05/22,08:59:37.630,32100,47.63644,11.28955
4BAA86,2019/05/22,08:59:38.651,32075,47.63681,11.28639
4BAA86,2019/05/22,08:59:40.116,32025,47.63737,11.28162
4BAA86,2019/05/22,08:59:40.671,32025,47.63754,11.28014
4BAA86,2019/05/22,08:59:41.582,32000,47.63788,11.27754
4BAA86,2019/05/22,08:59:42.061,32025,47.63805,11.27589
4BAA86,2019/05/22,08:59:42.521,32000,47.63821,11.27437
4BAA86,2019/05/22,08:59:44.436,31975,47.63892,11.26826
4BAA86,2019/05/22,08:59:44.931,31950,47.63909,11.26669
4BAA86,2019/05/22,08:59:46.436,31925,47.63960,11.26236
4BAA86,2019/05/22,08:59:48.471,31900,47.64029,11.25597
4BAA86,2019/05/22,08:59:52.526,31825,47.64142,11.24584
4BAA86,2019/05/22,08:59:53.560,31800,47.64179,11.24261
4BAA86,2019/05/22,08:59:54.456,31775,47.64207,11.24011
4BAA86,2019/05/22,08:59:56.375,31725,47.64272,11.23451
4BAA86,2019/05/22,09:00:03.111,31575,47.64524,11.21303
4BAA86,2019/05/22,09:00:04.901,31550,47.64589,11.20753
4BAA86,2019/05/22,09:00:06.925,31500,47.64663,11.20134
4BAA86,2019/05/22,09:00:07.936,31475,47.64701,11.19810
4BAA86,2019/05/22,09:00:09.096,31450,47.64747,11.19436
4BAA86,2019/05/22,09:00:09.666,31450,47.64766,11.19294
4BAA86,2019/05/22,09:00:10.101,31425,47.64784,11.19148
4BAA86,2019/05/22,09:00:10.555,31425,47.64803,11.19035
4BAA86,2019/05/22,09:00:11.025,31400,47.64821,11.18868
4BAA86,2019/05/22,09:00:12.091,31375,47.64857,11.18546
4BAA86,2019/05/22,09:00:14.221,31325,47.64908,11.18140
4BAA86,2019/05/22,09:00:14.661,31325,47.64908,11.18154
4BAA86,2019/05/22,09:00:15.106,31300,47.64919,11.18021
4BAA86,2019/05/22,09:00:16.145,31275,47.64971,11.17605
4BAA86,2019/05/22,09:00:16.736,31275,47.64999,11.17359
4BAA86,2019/05/22,09:00:17.155,31250,47.65017,11.17218
4BAA86,2019/05/22,09:00:18.205,31225,47.65059,11.16891
4BAA86,2019/05/22,09:00:19.171,31225,47.65087,11.16655
4BAA86,2019/05/22,09:00:19.586,31200,47.65101,11.16542
4BAA86,2019/05/22,09:00:20.046,31175,47.65123,11.16396
4BAA86,2019/05/22,09:00:20.570,31175,47.65143,11.16218
4BAA86,2019/05/22,09:00:20.996,31150,47.65160,11.16046
4BAA86,2019/05/22,09:00:22.000,31125,47.65194,11.15767
4BAA86,2019/05/22,09:00:24.031,31100,47.65274,11.15126
4BAA86,2019/05/22,09:00:24.936,31075,47.65311,11.14866
4BAA86,2019/05/22,09:00:25.420,31050,47.65324,11.14693
4BAA86,2019/05/22,09:00:26.766,31025,47.65371,11.14288
4BAA86,2019/05/22,09:00:27.771,31000,47.65408,11.13964
4BAA86,2019/05/22,09:00:29.741,30975,47.65487,11.13380
4BAA86,2019/05/22,09:00:34.396,30850,47.65659,11.11926
4BAA86,2019/05/22,09:00:35.556,30825,47.65692,11.11563
4BAA86,2019/05/22,09:00:36.626,30800,47.65732,11.11219
4BAA86,2019/05/22,09:00:39.691,30725,47.65796,11.10663
4BAA86,2019/05/22,09:00:40.681,30700,47.65846,11.10258
4BAA86,2019/05/22,09:00:41.731,30675,47.65888,11.09908
4BAA86,2019/05/22,09:00:43.661,30625,47.65952,11.09393
4BAA86,2019/05/22,09:00:44.211,30600,47.65974,11.09214
4BAA86,2019/05/22,09:00:45.971,30550,47.66037,11.08647
4BAA86,2019/05/22,09:00:46.496,30550,47.66060,11.08457
4BAA86,2019/05/22,09:00:47.551,30500,47.66097,11.08154
4BAA86,2019/05/22,09:00:53.661,30375,47.66322,11.06296
4BAA86,2019/05/22,09:00:54.161,30375,47.66339,11.06133
4BAA86,2019/05/22,09:00:55.131,30350,47.66372,11.05816
4BAA86,2019/05/22,09:00:56.121,30325,47.66404,11.05506
4BAA86,2019/05/22,09:00:56.630,30300,47.66423,11.05341
4BAA86,2019/05/22,09:00:57.036,30300,47.66441,11.05225
4BAA86,2019/05/22,09:00:58.061,30300,47.66473,11.04936
4BAA86,2019/05/22,09:01:00.191,30225,47.66544,11.04288
4BAA86,2019/05/22,09:01:02.115,30200,47.66591,11.03908
4BAA86,2019/05/22,09:01:03.055,30175,47.66602,11.03824
4BAA86,2019/05/22,09:01:05.206,30125,47.66698,11.02972
4BAA86,2019/05/22,09:01:06.216,30100,47.66730,11.02691
4BAA86,2019/05/22,09:01:06.691,30075,47.66743,11.02588
4BAA86,2019/05/22,09:01:07.996,30050,47.66786,11.02232
4BAA86,2019/05/22,09:01:08.566,30050,47.66809,11.02027
4BAA86,2019/05/22,09:01:09.121,30025,47.66828,11.01830
4BAA86,2019/05/22,09:01:09.566,30025,47.66842,11.01710
4BAA86,2019/05/22,09:01:10.036,30000,47.66858,11.01558
4BAA86,2019/05/22,09:01:11.350,29975,47.66907,11.01168
4BAA86,2019/05/22,09:01:11.866,29950,47.66927,11.01022
4BAA86,2019/05/22,09:01:13.376,29925,47.66982,11.00577
4BAA86,2019/05/22,09:01:15.101,29900,47.67042,11.00013
4BAA86,2019/05/22,09:01:15.610,29875,47.67059,10.99862
4BAA86,2019/05/22,09:01:16.116,29850,47.67079,10.99717
4BAA86,2019/05/22,09:01:16.546,29850,47.67093,10.99598
4BAA86,2019/05/22,09:01:18.050,29800,47.67146,10.99162
4BAA86,2019/05/22,09:01:18.476,29800,47.67160,10.99038
4BAA86,2019/05/22,09:01:18.917,29800,47.67177,10.98879
4BAA86,2019/05/22,09:01:19.506,29775,47.67196,10.98703
4BAA86,2019/05/22,09:01:20.095,29750,47.67219,10.98513
4BAA86,2019/05/22,09:01:20.666,29750,47.67238,10.98358
4BAA86,2019/05/22,09:01:21.186,29750,47.67256,10.98217
4BAA86,2019/05/22,09:01:22.206,29725,47.67297,10.97912
4BAA86,2019/05/22,09:01:26.281,29600,47.67407,10.96971
4BAA86,2019/05/22,09:01:27.321,29600,47.67424,10.96816
4BAA86,2019/05/22,09:01:28.461,29575,47.67485,10.96305
4BAA86,2019/05/22,09:01:29.456,29525,47.67526,10.96003
4BAA86,2019/05/22,09:01:30.346,29500,47.67559,10.95752
4BAA86,2019/05/22,09:01:30.886,29500,47.67572,10.95625
4BAA86,2019/05/22,09:01:31.431,29475,47.67590,10.95474
4BAA86,2019/05/22,09:01:31.876,29475,47.67604,10.95358
4BAA86,2019/05/22,09:01:32.821,29450,47.67641,10.95042
4BAA86,2019/05/22,09:01:33.411,29425,47.67664,10.94849
4BAA86,2019/05/22,09:01:33.931,29425,47.67680,10.94703
4BAA86,2019/05/22,09:01:35.406,29375,47.67737,10.94266
4BAA86,2019/05/22,09:01:37.751,29325,47.67820,10.93597
4BAA86,2019/05/22,09:01:38.186,29300,47.67834,10.93478
4BAA86,2019/05/22,09:01:39.095,29275,47.67871,10.93175
4BAA86,2019/05/22,09:01:39.591,29275,47.67885,10.93055
4BAA86,2019/05/22,09:01:40.060,29250,47.67902,10.92913
4BAA86,2019/05/22,09:01:40.611,29250,47.67924,10.92741
4BAA86,2019/05/22,09:01:41.040,29225,47.67938,10.92632
4BAA86,2019/05/22,09:01:42.046,29200,47.67975,10.92343
4BAA86,2019/05/22,09:01:43.146,29175,47.68011,10.92013
4BAA86,2019/05/22,09:01:45.055,29125,47.68080,10.91451
4BAA86,2019/05/22,09:01:45.916,29125,47.68113,10.91203
4BAA86,2019/05/22,09:01:46.921,29100,47.68146,10.90914
4BAA86,2019/05/22,09:01:47.921,29075,47.68183,10.90618
4BAA86,2019/05/22,09:01:48.831,29050,47.68213,10.90345
4BAA86,2019/05/22,09:01:49.651,29025,47.68227,10.90249
4BAA86,2019/05/22,09:01:50.751,29000,47.68234,10.90196
4BAA86,2019/05/22,09:01:51.331,28975,47.68248,10.90055
4BAA86,2019/05/22,09:01:51.786,28975,47.68271,10.89851
4BAA86,2019/05/22,09:01:54.821,28900,47.68391,10.88896
4BAA86,2019/05/22,09:01:56.876,28850,47.68460,10.88319
4BAA86,2019/05/22,09:01:57.896,28825,47.68492,10.88024
4BAA86,2019/05/22,09:02:01.616,28725,47.68629,10.86939
4BAA86,2019/05/22,09:02:02.540,28700,47.68658,10.86675
4BAA86,2019/05/22,09:02:05.786,28625,47.68769,10.85773
4BAA86,2019/05/22,09:02:08.871,28550,47.68872,10.84852
4BAA86,2019/05/22,09:02:11.851,28475,47.68973,10.84000
4BAA86,2019/05/22,09:02:12.691,28450,47.69000,10.83767
4BAA86,2019/05/22,09:02:14.595,28400,47.69023,10.83582
4BAA86,2019/05/22,09:02:16.656,28350,47.69106,10.82874
4BAA86,2019/05/22,09:02:17.496,28350,47.69137,10.82604
4BAA86,2019/05/22,09:02:18.575,28300,47.69170,10.82351
4BAA86,2019/05/22,09:02:20.646,28275,47.69238,10.81762
4BAA86,2019/05/22,09:02:21.591,28250,47.69267,10.81491
4BAA86,2019/05/22,09:02:23.616,28200,47.69339,10.80897
4BAA86,2019/05/22,09:02:26.421,28125,47.69431,10.80093
4BAA86,2019/05/22,09:02:27.496,28100,47.69468,10.79773
4BAA86,2019/05/22,09:02:29.576,28050,47.69533,10.79217
4BAA86,2019/05/22,09:02:30.641,28000,47.69572,10.78892
4BAA86,2019/05/22,09:02:31.551,27975,47.69598,10.78632
4BAA86,2019/05/22,09:02:32.655,27950,47.69637,10.78301
4BAA86,2019/05/22,09:02:33.500,27925,47.69668,10.78055
4BAA86,2019/05/22,09:02:34.551,27925,47.69700,10.77787
4BAA86,2019/05/22,09:02:37.511,27850,47.69798,10.76886
4BAA86,2019/05/22,09:02:39.571,27800,47.69821,10.76688
4BAA86,2019/05/22,09:02:41.791,27750,47.69915,10.75935
4BAA86,2019/05/22,09:02:45.046,27675,47.70016,10.75026
4BAA86,2019/05/22,09:02:46.786,27625,47.70073,10.74533
4BAA86,2019/05/22,09:02:47.706,27600,47.70105,10.74252
4BAA86,2019/05/22,09:02:48.730,27575,47.70143,10.73984
4BAA86,2019/05/22,09:02:50.816,27525,47.70209,10.73364
4BAA86,2019/05/22,09:02:52.840,27475,47.70273,10.72794
4BAA86,2019/05/22,09:02:53.865,27450,47.70309,10.72527
4BAA86,2019/05/22,09:02:54.871,27425,47.70341,10.72218
4BAA86,2019/05/22,09:02:55.846,27400,47.70374,10.71929
4BAA86,2019/05/22,09:02:56.726,27375,47.70403,10.71660
4BAA86,2019/05/22,09:02:57.730,27350,47.70436,10.71392
4BAA86,2019/05/22,09:02:59.660,27300,47.70497,10.70851
4BAA86,2019/05/22,09:03:01.696,27250,47.70552,10.70385
4BAA86,2019/05/22,09:03:03.795,27200,47.70590,10.70019
4BAA86,2019/05/22,09:03:05.775,27150,47.70673,10.69350
4BAA86,2019/05/22,09:03:08.431,27075,47.70753,10.68626
4BAA86,2019/05/22,09:03:08.963,27075,47.70771,10.68477
4BAA86,2019/05/22,09:03:09.490,27050,47.70790,10.68331
4BAA86,2019/05/22,09:03:09.956,27050,47.70804,10.68188
4BAA86,2019/05/22,09:03:10.360,27025,47.70818,10.68068
4BAA86,2019/05/22,09:03:10.936,27025,47.70836,10.67899
4BAA86,2019/05/22,09:03:11.521,27000,47.70855,10.67737
4BAA86,2019/05/22,09:03:11.996,26975,47.70869,10.67632
4BAA86,2019/05/22,09:03:12.546,26975,47.70892,10.67470
4BAA86,2019/05/22,09:03:13.086,26950,47.70909,10.67336
4BAA86,2019/05/22,09:03:13.676,26950,47.70927,10.67150
4BAA86,2019/05/22,09:03:14.150,26925,47.70943,10.67005
4BAA86,2019/05/22,09:03:15.136,26900,47.70976,10.66709
4BAA86,2019/05/22,09:03:20.166,26775,47.71139,10.65294
4BAA86,2019/05/22,09:03:21.021,26750,47.71170,10.65042
4BAA86,2019/05/22,09:03:22.040,26725,47.71202,10.64774
4BAA86,2019/05/22,09:03:23.980,26675,47.71265,10.64230
4BAA86,2019/05/22,09:03:24.965,26650,47.71297,10.63941
4BAA86,2019/05/22,09:03:26.091,26625,47.71312,10.63820
4BAA86,2019/05/22,09:03:27.061,26600,47.71321,10.63744
4BAA86,2019/05/22,09:03:28.176,26575,47.71362,10.63343
4BAA86,2019/05/22,09:03:29.090,26550,47.71404,10.63030
4BAA86,2019/05/22,09:03:30.151,26500,47.71437,10.62723
4BAA86,2019/05/22,09:03:33.276,26425,47.71536,10.61863
4BAA86,2019/05/22,09:03:39.521,26275,47.71739,10.60096
4BAA86,2019/05/22,09:03:40.401,26250,47.71770,10.59851
4BAA86,2019/05/22,09:03:42.176,26200,47.71823,10.59385
4BAA86,2019/05/22,09:03:45.150,26125,47.71921,10.58526
4BAA86,2019/05/22,09:03:49.241,26025,47.72054,10.57365
4BAA86,2019/05/22,09:03:51.226,25975,47.72072,10.57214
4BAA86,2019/05/22,09:03:53.076,25925,47.72150,10.56541
4BAA86,2019/05/22,09:04:03.956,25650,47.72503,10.53483
4BAA86,2019/05/22,09:04:08.961,25525,47.72661,10.52082
4BAA86,2019/05/22,09:04:09.831,25500,47.72694,10.51838
4BAA86,2019/05/22,09:04:12.025,25450,47.72763,10.51213
4BAA86,2019/05/22,09:04:14.060,25400,47.72809,10.50829
4BAA86,2019/05/22,09:04:16.816,25325,47.72887,10.50101
4BAA86,2019/05/22,09:04:17.720,25325,47.72922,10.49835
4BAA86,2019/05/22,09:04:20.540,25250,47.73006,10.49096
4BAA86,2019/05/22,09:04:21.486,25225,47.73038,10.48824
4BAA86,2019/05/22,09:04:24.450,25150,47.73134,10.47993
4BAA86,2019/05/22,09:04:32.396,24925,47.73386,10.45720
4BAA86,2019/05/22,09:04:33.346,24900,47.73415,10.45469
4BAA86,2019/05/22,09:04:34.255,24900,47.73445,10.45232
4BAA86,2019/05/22,09:04:41.170,24700,47.73639,10.43504
4BAA86,2019/05/22,09:04:42.185,24675,47.73671,10.43236
4BAA86,2019/05/22,09:04:44.071,24625,47.73724,10.42760
4BAA86,2019/05/22,09:04:47.145,24550,47.73825,10.41842
4BAA86,2019/05/22,09:04:48.071,24525,47.73853,10.41607
4BAA86,2019/05/22,09:04:52.091,24425,47.73976,10.40474
4BAA86,2019/05/22,09:04:55.186,24350,47.74067,10.39609
4BAA86,2019/05/22,09:05:04.636,24100,47.74274,10.37178
4BAA86,2019/05/22,09:05:05.665,24075,47.74297,10.36890
4BAA86,2019/05/22,09:05:09.861,23950,47.74365,10.35736
4BAA86,2019/05/22,09:05:11.846,23900,47.74393,10.35180
4BAA86,2019/05/22,09:05:15.926,23775,47.74444,10.34011
4BAA86,2019/05/22,09:05:16.937,23750,47.74453,10.33750
4BAA86,2019/05/22,09:05:17.875,23725,47.74461,10.33518
4BAA86,2019/05/22,09:05:20.861,23625,47.74480,10.32646
4BAA86,2019/05/22,09:05:31.206,23350,47.74493,10.30044
4BAA86,2019/05/22,09:05:33.335,23300,47.74491,10.29433
4BAA86,2019/05/22,09:05:36.436,23200,47.74471,10.28595
4BAA86,2019/05/22,20:27:58.808,35000,48.43561,10.83125
4BAA86,2019/05/22,20:28:00.943,35000,48.43369,10.83715
4BAA86,2019/05/22,20:28:15.128,35000,48.42047,10.87350
4BAA86,2019/05/22,20:28:22.228,35000,48.41341,10.89252
4BAA86,2019/05/22,20:28:26.083,35000,48.40958,10.90328
4BAA86,2019/05/22,20:28:29.953,34975,48.40572,10.91386
4BAA86,2019/05/22,20:28:32.758,35000,48.40283,10.92140
4BAA86,2019/05/22,20:28:33.653,35000,48.40199,10.92388
4BAA86,2019/05/22,20:28:36.473,35000,48.40036,10.92749
4BAA86,2019/05/22,20:28:39.488,35000,48.39720,10.93711
4BAA86,2019/05/22,20:28:40.364,34975,48.39633,10.93935
4BAA86,2019/05/22,20:28:41.399,35000,48.39519,10.94210
4BAA86,2019/05/22,20:28:42.313,35000,48.39426,10.94470
4BAA86,2019/05/22,20:28:43.789,35000,48.39285,10.94879
4BAA86,2019/05/22,20:28:44.848,35000,48.39175,10.95178
4BAA86,2019/05/22,20:28:45.303,35000,48.39133,10.95286
4BAA86,2019/05/22,20:28:46.339,35000,48.39026,10.95547
4BAA86,2019/05/22,20:28:47.369,35000,48.38914,10.95844
4BAA86,2019/05/22,20:28:47.878,35000,48.38868,10.95987
4BAA86,2019/05/22,20:28:48.448,35000,48.38812,10.96146
4BAA86,2019/05/22,20:28:48.878,35000,48.38775,10.96255
4BAA86,2019/05/22,20:28:49.368,35000,48.38718,10.96400
4BAA86,2019/05/22,20:28:50.928,35000,48.38560,10.96797
4BAA86,2019/05/22,20:28:51.489,35000,48.38500,10.96949
4BAA86,2019/05/22,20:28:52.449,35000,48.38402,10.97231
4BAA86,2019/05/22,20:28:53.513,35000,48.38304,10.97505
4BAA86,2019/05/22,20:28:53.948,35000,48.38251,10.97647
4BAA86,2019/05/22,20:28:55.288,35000,48.38118,10.97997
4BAA86,2019/05/22,20:28:55.773,35000,48.38063,10.98119
4BAA86,2019/05/22,20:28:56.184,35000,48.38022,10.98224
4BAA86,2019/05/22,20:28:56.673,35000,48.37969,10.98365
4BAA86,2019/05/22,20:28:57.123,35000,48.37932,10.98474
4BAA86,2019/05/22,20:28:58.078,35000,48.37839,10.98748
4BAA86,2019/05/22,20:28:59.574,35000,48.37811,10.98816
4BAA86,2019/05/22,20:29:00.129,35000,48.37764,10.98929
4BAA86,2019/05/22,20:29:00.584,35000,48.37692,10.99084
4BAA86,2019/05/22,20:29:03.203,35000,48.37413,10.99893
4BAA86,2019/05/22,20:29:04.163,35000,48.37321,11.00119
4BAA86,2019/05/22,20:29:04.658,35000,48.37266,11.00259
4BAA86,2019/05/22,20:29:05.104,35000,48.37224,11.00367
4BAA86,2019/05/22,20:29:06.054,35000,48.37108,11.00642
4BAA86,2019/05/22,20:29:07.014,35000,48.37019,11.00908
4BAA86,2019/05/22,20:29:08.038,35000,48.36932,11.01168
4BAA86,2019/05/22,20:29:09.949,35000,48.36717,11.01710
4BAA86,2019/05/22,20:29:10.853,35000,48.36619,11.01936
4BAA86,2019/05/22,20:29:13.729,35000,48.36345,11.02724
4BAA86,2019/05/22,20:29:14.774,35000,48.36232,11.03013
4BAA86,2019/05/22,20:29:15.194,35000,48.36186,11.03112
4BAA86,2019/05/22,20:29:15.629,35000,48.36145,11.03217
4BAA86,2019/05/22,20:29:16.558,35000,48.36049,11.03499
4BAA86,2019/05/22,20:29:17.594,35000,48.35957,11.03774
4BAA86,2019/05/22,20:29:18.059,35000,48.35902,11.03916
4BAA86,2019/05/22,20:29:18.554,35000,48.35847,11.04056
4BAA86,2019/05/22,20:29:19.634,35000,48.35747,11.04316
4BAA86,2019/05/22,20:29:20.039,35000,48.35701,11.04415
4BAA86,2019/05/22,20:29:21.424,35000,48.35564,11.04802
4BAA86,2019/05/22,20:29:22.329,35000,48.35479,11.05044
4BAA86,2019/05/22,20:29:24.268,35000,48.35414,11.05210
4BAA86,2019/05/22,20:29:24.849,35000,48.35325,11.05420
4BAA86,2019/05/22,20:29:27.369,35000,48.35060,11.06182
4BAA86,2019/05/22,20:29:28.814,35000,48.34923,11.06535
4BAA86,2019/05/22,20:29:29.374,35000,48.34850,11.06704
4BAA86,2019/05/22,20:29:30.379,35000,48.34744,11.06992
4BAA86,2019/05/22,20:29:31.289,35000,48.34664,11.07241
4BAA86,2019/05/22,20:29:32.279,35000,48.34566,11.07509
4BAA86,2019/05/22,20:29:34.269,35000,48.34357,11.08036
4BAA86,2019/05/22,20:29:35.369,35000,48.34250,11.08337
4BAA86,2019/05/22,20:29:37.849,35000,48.34003,11.09041
4BAA86,2019/05/22,20:29:38.369,35000,48.33952,11.09161
4BAA86,2019/05/22,20:29:41.154,35000,48.33673,11.09922
4BAA86,2019/05/22,20:29:43.294,35000,48.33458,11.10494
4BAA86,2019/05/22,20:29:46.130,35000,48.33179,11.11245
4BAA86,2019/05/22,20:29:48.924,35000,48.33002,11.11672
4BAA86,2019/05/22,20:29:50.029,35000,48.32858,11.12084
4BAA86,2019/05/22,20:29:51.019,35000,48.32771,11.12352
4BAA86,2019/05/22,20:29:51.604,35000,48.32721,11.12478
4BAA86,2019/05/22,20:29:52.184,35000,48.32666,11.12619
4BAA86,2019/05/22,20:29:54.224,35000,48.32442,11.13176
4BAA86,2019/05/22,20:29:55.184,35000,48.32350,11.13471
4BAA86,2019/05/22,20:29:56.220,35000,48.32254,11.13732
4BAA86,2019/05/22,20:29:58.154,35000,48.32043,11.14267
4BAA86,2019/05/22,20:29:59.209,35000,48.31943,11.14535
4BAA86,2019/05/22,20:30:00.190,35000,48.31851,11.14809
4BAA86,2019/05/22,20:30:05.224,35000,48.31348,11.16169
4BAA86,2019/05/22,20:30:07.259,35000,48.31131,11.16746
4BAA86,2019/05/22,20:30:08.239,35000,48.31036,11.16972
4BAA86,2019/05/22,20:30:10.129,35000,48.30851,11.17497
4BAA86,2019/05/22,20:30:17.270,35000,48.30223,11.19182
4BAA86,2019/05/22,20:30:41.485,35000,48.27881,11.25499
4BAA86,2019/05/22,20:30:42.395,35000,48.27786,11.25754
4BAA86,2019/05/22,20:30:46.360,35000,48.27388,11.26831
4BAA86,2019/05/22,20:30:47.305,35000,48.27299,11.27082
4BAA86,2019/05/22,20:30:49.210,35000,48.27113,11.27606
4BAA86,2019/05/22,20:30:50.300,35000,48.27002,11.27906
4BAA86,2019/05/22,20:30:51.260,35000,48.26894,11.28159
4BAA86,2019/05/22,20:30:54.925,35000,48.26536,11.29156
4BAA86,2019/05/22,20:30:56.819,35000,48.26340,11.29655
4BAA86,2019/05/22,20:30:57.905,35000,48.26247,11.29937
4BAA86,2019/05/22,20:30:59.925,34975,48.26164,11.30161
4BAA86,2019/05/22,20:31:01.900,34975,48.25912,11.30826
4BAA86,2019/05/22,20:31:02.920,35000,48.25819,11.31100
4BAA86,2019/05/22,20:31:04.000,34975,48.25726,11.31345
4BAA86,2019/05/22,20:31:10.065,34975,48.25093,11.33016
4BAA86,2019/05/22,20:31:11.065,34975,48.24990,11.33283
4BAA86,2019/05/22,20:31:14.280,34975,48.24674,11.34165
4BAA86,2019/05/22,20:31:16.315,34975,48.24469,11.34693
4BAA86,2019/05/22,20:31:17.250,34975,48.24371,11.34974
4BAA86,2019/05/22,20:31:20.176,34975,48.24069,11.35747
4BAA86,2019/05/22,20:31:22.335,34975,48.23869,11.36326
4BAA86,2019/05/22,20:31:24.436,34975,48.23795,11.36515
4BAA86,2019/05/22,20:31:28.571,34975,48.23328,11.37768
4BAA86,2019/05/22,20:31:35.755,34975,48.22591,11.39740
4BAA86,2019/05/22,20:31:46.561,34975,48.21552,11.42557
4BAA86,2019/05/22,20:32:00.291,34975,48.20210,11.46149
4BAA86,2019/05/22,20:32:05.025,34975,48.19730,11.47430
4BAA86,2019/05/22,20:32:07.046,34975,48.19511,11.48006
4BAA86,2019/05/22,20:32:11.761,34975,48.19162,11.48938
4BAA86,2019/05/22,20:32:16.706,34975,48.18636,11.50341
4BAA86,2019/05/22,20:32:18.906,34975,48.18399,11.50962
4BAA86,2019/05/22,20:32:37.011,34975,48.16653,11.55550
4BAA86,2019/05/22,20:32:37.976,34975,48.16521,11.55931
4BAA86,2019/05/22,20:32:39.941,34975,48.16350,11.56405
4BAA86,2019/05/22,20:32:42.966,34975,48.16017,11.57259
4BAA86,2019/05/22,20:33:12.431,35000,48.13083,11.64990
4BAA86,2019/05/22,20:33:15.466,35000,48.12752,11.65818
4BAA86,2019/05/22,20:33:16.446,35000,48.12649,11.66100
4BAA86,2019/05/22,20:33:23.361,35000,48.12067,11.67668
4BAA86,2019/05/22,20:33:24.362,35000,48.11984,11.67867
4BAA86,2019/05/22,20:33:26.457,35000,48.11704,11.68621
4BAA86,2019/05/22,20:33:27.567,35000,48.11609,11.68870
4BAA86,2019/05/22,20:33:28.532,35000,48.11518,11.69093
4BAA86,2019/05/22,20:33:30.442,35000,48.11302,11.69632
4BAA86,2019/05/22,20:33:34.561,35000,48.10872,11.70765
4BAA86,2019/05/22,20:33:36.526,35000,48.10685,11.71290
4BAA86,2019/05/22,20:33:50.837,35000,48.09288,11.74974
4BAA86,2019/05/22,20:33:55.912,35000,48.08776,11.76326
4BAA86,2019/05/22,20:34:03.342,35000,48.07999,11.78333
4BAA86,2019/05/22,20:34:04.502,35000,48.07873,11.78664
4BAA86,2019/05/22,20:34:05.502,35000,48.07780,11.78939
4BAA86,2019/05/22,20:34:13.342,35025,48.07059,11.80777
4BAA86,2019/05/22,20:34:14.402,35025,48.06921,11.81195
4BAA86,2019/05/22,20:34:16.288,35000,48.06765,11.81594
4BAA86,2019/05/22,20:34:17.212,35000,48.06660,11.81854
4BAA86,2019/05/22,20:34:20.202,35000,48.06349,11.82692
4BAA86,2019/05/22,20:34:21.988,35000,48.06157,11.83179
4BAA86,2019/05/22,20:34:23.002,35000,48.06047,11.83434
4BAA86,2019/05/22,20:34:25.128,35000,48.05839,11.84030
4BAA86,2019/05/22,20:34:26.133,35000,48.05732,11.84305
4BAA86,2019/05/22,20:34:27.162,35000,48.05617,11.84587
4BAA86,2019/05/22,20:34:28.088,35000,48.05522,11.84833
4BAA86,2019/05/22,20:34:31.943,35000,48.05127,11.85868
4BAA86,2019/05/22,20:34:33.822,35000,48.04935,11.86393
4BAA86,2019/05/22,20:34:35.827,35000,48.04861,11.86599
4BAA86,2019/05/22,20:34:37.832,35000,48.04601,11.87258
4BAA86,2019/05/22,20:34:38.697,35000,48.04512,11.87516
4BAA86,2019/05/22,20:34:39.562,35000,48.04436,11.87718
4BAA86,2019/05/22,20:34:40.473,35000,48.04345,11.87946
4BAA86,2019/05/22,20:34:42.433,35000,48.04129,11.88480
4BAA86,2019/05/22,20:34:43.432,35000,48.04033,11.88755
4BAA86,2019/05/22,20:34:46.533,35000,48.03702,11.89587
4BAA86,2019/05/22,20:34:47.613,35000,48.03589,11.89888
4BAA86,2019/05/22,20:34:48.703,35000,48.03483,11.90193
4BAA86,2019/05/22,20:34:50.803,35000,48.03259,11.90767
4BAA86,2019/05/22,20:34:54.823,35000,48.02843,11.91866
4BAA86,2019/05/22,20:35:00.928,35000,48.02320,11.93179
4BAA86,2019/05/22,20:35:03.898,35000,48.01998,11.94066
4BAA86,2019/05/22,20:35:06.113,35000,48.01752,11.94665
4BAA86,2019/05/22,20:35:08.158,35000,48.01547,11.95251
4BAA86,2019/05/22,20:35:13.043,35000,48.01044,11.96562
4BAA86,2019/05/22,20:35:13.957,35000,48.00938,11.96837
4BAA86,2019/05/22,20:35:15.963,35000,48.00723,11.97366
4BAA86,2019/05/22,20:35:17.923,35000,48.00532,11.97897
4BAA86,2019/05/22,20:35:22.803,35000,48.00092,11.99055
4BAA86,2019/05/22,20:35:23.763,35000,48.00050,11.99151
4BAA86,2019/05/22,20:35:24.698,35000,47.99941,11.99397
4BAA86,2019/05/22,20:35:36.603,35000,47.98682,12.02721
4BAA86,2019/05/22,20:35:38.748,35000,47.98448,12.03319
4BAA86,2019/05/22,20:35:39.718,35000,47.98349,12.03545
4BAA86,2019/05/22,20:35:42.753,35000,47.98032,12.04417
4BAA86,2019/05/22,20:36:32.439,35000,47.92776,12.17134
4BAA86,2019/05/22,20:36:33.424,35000,47.92662,12.17409
4BAA86,2019/05/22,20:36:34.459,35000,47.92548,12.17701
4BAA86,2019/05/22,20:36:39.508,35000,47.92078,12.18764
4BAA86,2019/05/22,20:36:41.019,35000,47.91907,12.19139
4BAA86,2019/05/22,20:36:42.573,35000,47.91705,12.19579
4BAA86,2019/05/22,20:36:44.649,35000,47.91478,12.20130
4BAA86,2019/05/22,20:36:45.539,35000,47.91380,12.20335
4BAA86,2019/05/22,20:36:46.959,35000,47.91197,12.20712
4BAA86,2019/05/22,20:36:47.433,35000,47.91156,12.20828
4BAA86,2019/05/22,20:36:48.449,35000,47.91040,12.21123
4BAA86,2019/05/22,20:36:49.494,35000,47.90924,12.21391
4BAA86,2019/05/22,20:36:51.319,35000,47.90705,12.21849
4BAA86,2019/05/22,20:36:52.844,35000,47.90538,12.22250
4BAA86,2019/05/22,20:36:53.289,35000,47.90486,12.22377
4BAA86,2019/05/22,20:36:53.699,35000,47.90444,12.22483
4BAA86,2019/05/22,20:36:54.184,35000,47.90378,12.22627
4BAA86,2019/05/22,20:36:54.674,35000,47.90318,12.22764
4BAA86,2019/05/22,20:36:55.744,35000,47.90202,12.23011
4BAA86,2019/05/22,20:36:56.164,35000,47.90140,12.23129
4BAA86,2019/05/22,20:36:58.213,35000,47.89920,12.23664
4BAA86,2019/05/22,20:37:00.324,35000,47.89834,12.23856
4BAA86,2019/05/22,20:37:11.894,35000,47.88456,12.27018
4BAA86,2019/05/22,20:37:13.924,35000,47.88228,12.27553
4BAA86,2019/05/22,20:37:17.331,35000,47.87846,12.28433
4BAA86,2019/05/22,20:37:19.904,35000,47.87539,12.29110
4BAA86,2019/05/22,20:37:23.829,35000,47.87251,12.29816
4BAA86,2019/05/22,20:37:27.854,35000,47.86757,12.30969
4BAA86,2019/05/22,20:37:28.939,35000,47.86641,12.31222
4BAA86,2019/05/22,20:37:30.889,35000,47.86399,12.31772
4BAA86,2019/05/22,20:37:31.379,35000,47.86349,12.31904
4BAA86,2019/05/22,20:37:31.905,35000,47.86301,12.32032
4BAA86,2019/05/22,20:37:34.440,35000,47.86006,12.32680
4BAA86,2019/05/22,20:37:34.919,35000,47.85947,12.32807
4BAA86,2019/05/22,20:37:35.449,35000,47.85882,12.32976
4BAA86,2019/05/22,20:37:35.954,35000,47.85832,12.33112
4BAA86,2019/05/22,20:37:36.440,35000,47.85791,12.33215
4BAA86,2019/05/22,20:37:38.069,35000,47.85593,12.33673
4BAA86,2019/05/22,20:37:38.509,35000,47.85547,12.33772
4BAA86,2019/05/22,20:37:38.984,35000,47.85489,12.33895
4BAA86,2019/05/22,20:37:40.069,35000,47.85365,12.34187
4BAA86,2019/05/22,20:37:45.099,35000,47.84797,12.35504
4BAA86,2019/05/22,20:37:46.599,35000,47.84692,12.35790
4BAA86,2019/05/22,20:37:48.590,35000,47.84537,12.36099
4BAA86,2019/05/22,20:37:49.525,35000,47.84402,12.36427
4BAA86,2019/05/22,20:37:54.979,34975,47.83786,12.37878
4BAA86,2019/05/22,20:37:56.090,34975,47.83680,12.38159
4BAA86,2019/05/22,20:38:04.045,34975,47.82770,12.40240
4BAA86,2019/05/22,20:38:59.670,34975,47.76855,12.54110
4BAA8C,2019/05/23,12:38:19.834,35000,48.62759,10.97224
4BAA8C,2019/05/23,12:38:26.540,35000,48.61906,10.98936
4BAA8C,2019/05/23,12:38:29.800,35000,48.61487,10.99782
4BAA8C,2019/05/23,12:38:39.280,34975,48.60292,11.02189
4BAA8C,2019/05/23,12:39:11.145,35000,48.56218,11.10345
4BAA8C,2019/05/23,12:39:11.676,35000,48.56153,11.10472
4BAA8C,2019/05/23,12:39:13.785,35000,48.55887,11.11014
4BAA8C,2019/05/23,12:39:14.745,35000,48.55757,11.11267
4BAA8C,2019/05/23,12:39:16.595,35000,48.55527,11.11725
4BAA8C,2019/05/23,12:39:17.086,35000,48.55464,11.11853
4BAA8C,2019/05/23,12:39:20.135,35000,48.55063,11.12648
4BAA8C,2019/05/23,12:39:22.346,35000,48.54785,11.13211
4BAA8C,2019/05/23,12:39:23.795,35000,48.54602,11.13570
4BAA8C,2019/05/23,12:39:26.105,35000,48.54309,11.14155
4BAA8C,2019/05/23,12:39:28.586,35000,48.53974,11.14823
4BAA8C,2019/05/23,12:39:31.716,35000,48.53578,11.15618
4BAA8C,2019/05/23,12:39:34.716,35000,48.53192,11.16387
4BAA8C,2019/05/23,12:39:36.961,35000,48.52908,11.16948
4BAA8C,2019/05/23,12:39:37.546,35000,48.52833,11.17100
4BAA8C,2019/05/23,12:39:38.656,35000,48.52693,11.17387
4BAA8C,2019/05/23,12:39:40.210,35000,48.52484,11.17794
4BAA8C,2019/05/23,12:39:40.611,35000,48.52433,11.17895
4BAA8C,2019/05/23,12:39:42.641,35000,48.52180,11.18408
4BAA8C,2019/05/23,12:39:44.871,35000,48.51897,11.18972
4BAA8C,2019/05/23,12:39:46.431,35000,48.51693,11.19384
4BAA8C,2019/05/23,12:39:47.366,35000,48.51576,11.19612
4BAA8C,2019/05/23,12:39:48.730,35000,48.51409,11.19948
4BAA8C,2019/05/23,12:39:50.601,35000,48.51167,11.20432
4BAA8C,2019/05/23,12:39:54.191,35000,48.50702,11.21359
4BAA8C,2019/05/23,12:39:54.661,35000,48.50627,11.21509
4BAA8C,2019/05/23,12:39:55.126,35000,48.50576,11.21617
4BAA8C,2019/05/23,12:39:57.286,35000,48.50308,11.22155
4BAA8C,2019/05/23,12:39:57.691,35000,48.50253,11.22253
4BAA8C,2019/05/23,12:39:58.111,35000,48.50203,11.22359
4BAA8C,2019/05/23,12:39:58.561,35000,48.50139,11.22486
4BAA8C,2019/05/23,12:40:08.256,35000,48.48894,11.24972
4BAA8C,2019/05/23,12:40:09.876,35025,48.48688,11.25380
4BAA8C,2019/05/23,12:40:11.846,35025,48.48434,11.25896
4BAA8C,2019/05/23,12:40:12.896,35025,48.48304,11.26149
4BAA8C,2019/05/23,12:40:13.977,35025,48.48164,11.26431
4BAA8C,2019/05/23,12:40:14.926,35025,48.48047,11.26662
4BAA8C,2019/05/23,12:40:20.376,35025,48.47340,11.28072
4BAA8C,2019/05/23,12:40:21.412,35025,48.47196,11.28354
4BAA8C,2019/05/23,12:41:23.537,35050,48.39185,11.44212
4BAA8C,2019/05/23,12:41:26.308,35050,48.38826,11.44927
4BAA8C,2019/05/23,12:41:28.278,35050,48.38580,11.45409
4BAA8C,2019/05/23,12:41:30.287,35050,48.38310,11.45944
4BAA8C,2019/05/23,12:41:33.868,35050,48.37857,11.46839
4BAA8C,2019/05/23,12:41:36.628,35050,48.37494,11.47551
4BAA8C,2019/05/23,12:41:39.253,35050,48.37150,11.48238
4BAA8C,2019/05/23,12:41:39.778,35050,48.37083,11.48367
4BAA8C,2019/05/23,12:41:40.847,35050,48.36955,11.48621
4BAA8C,2019/05/23,12:41:41.373,35050,48.36889,11.48751
4BAA8C,2019/05/23,12:41:43.453,35050,48.36619,11.49286
4BAA8C,2019/05/23,12:41:43.877,35050,48.36568,11.49387
4BAA8C,2019/05/23,12:41:46.458,35050,48.36232,11.50050
4BAA8C,2019/05/23,12:41:47.453,35050,48.36104,11.50304
4BAA8C,2019/05/23,12:41:48.888,35050,48.35912,11.50684
4BAA8C,2019/05/23,12:41:51.412,35050,48.35587,11.51318
4BAA8C,2019/05/23,12:41:52.868,35050,48.35408,11.51677
4BAA8C,2019/05/23,12:41:55.253,35050,48.35097,11.52285
4BAA8C,2019/05/23,12:41:55.817,35050,48.35022,11.52437
4BAA8C,2019/05/23,12:41:58.028,35050,48.34735,11.53001
4BAA8C,2019/05/23,12:41:58.617,35050,48.34662,11.53149
4BAA8C,2019/05/23,12:42:52.739,35000,48.27704,11.66828
4BAA8C,2019/05/23,12:44:23.770,34975,48.15985,11.89744
4BAA8C,2019/05/23,12:45:03.610,34975,48.10854,11.99714
4BAA8C,2019/05/23,12:45:05.620,35000,48.10597,12.00214
4BAA8C,2019/05/23,12:45:09.681,35000,48.10080,12.01211
4BAA8C,2019/05/23,12:45:17.226,35000,48.09107,12.03102
4BAA8C,2019/05/23,12:45:19.771,35000,48.08771,12.03751
4BAA8C,2019/05/23,12:45:23.751,35000,48.08272,12.04720
4BAA8C,2019/05/23,12:45:25.106,35000,48.08101,12.05038
4BAA8C,2019/05/23,12:45:26.650,35000,48.07896,12.05441
4BAA8C,2019/05/23,12:45:27.146,35000,48.07831,12.05566
4BAA8C,2019/05/23,12:45:28.131,35000,48.07706,12.05813
4BAA8C,2019/05/23,12:45:28.681,34975,48.07640,12.05935
4BAA8C,2019/05/23,12:45:30.711,35000,48.07384,12.06433
4BAA8C,2019/05/23,12:45:38.511,34975,48.06365,12.08397
4BAA8C,2019/05/23,12:45:40.051,34975,48.06171,12.08771
4BAA8C,2019/05/23,12:45:41.521,34975,48.05978,12.09142
4BAA8C,2019/05/23,12:45:43.491,34975,48.05723,12.09637
4BAA8C,2019/05/23,12:45:45.107,34975,48.05513,12.10038
4BAA8C,2019/05/23,12:45:45.581,34975,48.05462,12.10137
4BAA8C,2019/05/23,12:45:46.631,34975,48.05336,12.10383
4BAA8C,2019/05/23,12:45:47.186,34975,48.05257,12.10531
4BAA8C,2019/05/23,12:45:47.711,34975,48.05182,12.10680
4BAA8C,2019/05/23,12:45:48.741,34975,48.05049,12.10927
4BAA8C,2019/05/23,12:45:50.651,34975,48.04820,12.11373
4BAA8C,2019/05/23,12:47:15.682,35000,47.93842,12.32420
4BAA8C,2019/05/23,12:47:17.277,35000,47.93638,12.32814
4BAA8C,2019/05/23,12:47:21.278,35000,47.93120,12.33806
4BAA8C,2019/05/23,12:47:21.833,35000,47.93056,12.33927
4BAA8C,2019/05/23,12:47:25.892,35000,47.92516,12.34962
4BAA8C,2019/05/23,12:47:30.723,35025,47.91910,12.36124
4BAA8C,2019/05/23,12:47:38.443,35025,47.90904,12.38049
4BAA8C,2019/05/23,12:47:42.463,35000,47.90388,12.39032
4BAA8C,2019/05/23,12:47:46.482,35000,47.89870,12.40020
4BAA8C,2019/05/23,12:47:47.983,35025,47.89677,12.40391
4BAA8C,2019/05/23,12:48:03.923,35025,47.87627,12.44305
4BAA8C,2019/05/23,12:48:05.773,35025,47.87384,12.44772
4BAA8C,2019/05/23,12:48:07.703,35025,47.87125,12.45258
4BAA8C,2019/05/23,12:48:14.623,35025,47.86230,12.46948
4BAA8C,2019/05/23,12:48:17.553,35025,47.85869,12.47635
4BAA8C,2019/05/23,12:48:20.393,35025,47.85484,12.48370
4BAA8C,2019/05/23,12:48:29.533,35025,47.84317,12.50574
4BAA8C,2019/05/23,12:48:30.584,35025,47.84164,12.50864
4BAA8C,2019/05/23,12:48:40.733,35025,47.82861,12.53336
4BAA8C,2019/05/23,12:48:42.804,35025,47.82591,12.53850
4BAA8C,2019/05/23,12:48:47.943,35025,47.81941,12.55071
4BAA8C,2019/05/23,12:48:52.123,35025,47.81385,12.56118
4BAA8C,2019/05/23,12:48:53.114,35025,47.81268,12.56342
4BAA8C,2019/05/23,12:49:03.063,35025,47.79979,12.58780
4BAA8C,2019/05/23,12:58:24.887,34975,47.07353,13.94954
4BAA8C,2019/05/23,12:58:25.757,34975,47.07265,13.95165
4BAA8E,2019/05/22,12:57:55.047,34950,47.76494,10.22813
4BAA8E,2019/05/22,12:58:06.552,34950,47.75510,10.25876
4BAA8E,2019/05/22,12:58:08.652,34950,47.75331,10.26439
4BAA8E,2019/05/22,12:58:10.592,34950,47.75161,10.26968
4BAA8E,2019/05/22,12:58:21.527,34975,47.74230,10.29870
4BAA8E,2019/05/22,12:58:46.312,35000,47.72108,10.36457
4BAA8E,2019/05/22,12:58:58.472,35000,47.71069,10.39671
4BAA8E,2019/05/22,12:59:00.613,35025,47.70883,10.40250
4BAA8E,2019/05/22,12:59:11.608,35025,47.69934,10.43159
4BAA8E,2019/05/22,12:59:19.488,35025,47.69270,10.45219
4BAA8E,2019/05/22,12:59:20.653,35025,47.69165,10.45539
4BAA8E,2019/05/22,12:59:21.728,35025,47.69073,10.45830
4BAA8E,2019/05/22,12:59:28.009,35025,47.68546,10.47469
4BAA8E,2019/05/22,12:59:30.288,35025,47.68346,10.48075
4BAA8E,2019/05/22,12:59:36.168,35025,47.67847,10.49627
4BAA8E,2019/05/22,12:59:40.167,35025,47.67503,10.50687
4BAA8E,2019/05/22,12:59:52.933,35025,47.66409,10.54054
4BAA8E,2019/05/22,12:59:56.048,35025,47.66144,10.54873
4BAA8E,2019/05/22,12:59:57.093,35025,47.66048,10.55161
4BAA8E,2019/05/22,12:59:59.193,35025,47.65878,10.55690
4BAA8E,2019/05/22,13:00:00.048,35000,47.65800,10.55923
4BAA8E,2019/05/22,13:00:01.052,35025,47.65718,10.56184
4BAA8E,2019/05/22,13:00:11.968,35000,47.64780,10.59048
4BAA8E,2019/05/22,13:00:13.093,35000,47.64682,10.59336
4BAA8E,2019/05/22,13:00:14.088,35000,47.64589,10.59624
4BAA8E,2019/05/22,13:00:15.073,35000,47.64510,10.59858
4BAA8E,2019/05/22,13:00:17.053,35000,47.64338,10.60385
4BAA8E,2019/05/22,13:00:26.008,34975,47.63571,10.62714
4BAA8E,2019/05/22,13:00:36.054,34975,47.62718,10.65336
4BAA8E,2019/05/22,13:00:42.398,34975,47.62173,10.67019
4BAA8E,2019/05/22,13:00:43.813,34975,47.62047,10.67413
4BAA8E,2019/05/22,13:00:44.938,34975,47.61951,10.67699
4BAA8E,2019/05/22,13:00:45.933,34975,47.61868,10.67967
4BAA8E,2019/05/22,13:00:51.974,34975,47.61349,10.69568
4BAA8E,2019/05/22,13:00:53.893,34975,47.61195,10.70040
4BAA8E,2019/05/22,13:00:54.998,34975,47.61090,10.70357
4BAA8E,2019/05/22,13:00:55.974,34975,47.61014,10.70590
4BAA8E,2019/05/22,13:00:57.018,34975,47.60930,10.70857
4BAA8E,2019/05/22,13:00:59.038,34950,47.60748,10.71406
4BAA8E,2019/05/22,13:00:59.973,34975,47.60669,10.71641
4BAA8E,2019/05/22,13:01:00.978,34975,47.60577,10.71929
4BAA8E,2019/05/22,13:01:01.813,34975,47.60509,10.72142
4BAA8E,2019/05/22,13:01:05.773,34950,47.60170,10.73165
4BAA8E,2019/05/22,13:01:08.738,34950,47.59910,10.73949
4BAA8E,2019/05/22,13:01:10.678,34950,47.59748,10.74449
4BAA8E,2019/05/22,13:01:12.779,34950,47.59566,10.74998
4BAA8E,2019/05/22,13:01:14.678,34950,47.59406,10.75500
4BAA8E,2019/05/22,13:01:15.653,34950,47.59319,10.75761
4BAA8E,2019/05/22,13:01:16.578,34950,47.59240,10.75998
4BAA8E,2019/05/22,13:01:17.573,34950,47.59147,10.76287
4BAA8E,2019/05/22,13:01:18.599,34950,47.59059,10.76547
4BAA8E,2019/05/22,13:01:19.574,34950,47.58980,10.76784
4BAA8E,2019/05/22,13:01:21.774,34950,47.58793,10.77364
4BAA8E,2019/05/22,13:01:22.839,34950,47.58696,10.77656
4BAA8E,2019/05/22,13:01:23.973,34950,47.58602,10.77942
4BAA8E,2019/05/22,13:01:25.018,34950,47.58505,10.78231
4BAA8E,2019/05/22,13:01:28.859,34950,47.58179,10.79228
4BAA8E,2019/05/22,13:01:29.973,34950,47.58081,10.79519
4BAA8E,2019/05/22,13:01:30.959,34950,47.57997,10.79780
4BAA8E,2019/05/22,13:01:32.094,34950,47.57890,10.80093
4BAA8E,2019/05/22,13:01:33.018,34950,47.57816,10.80329
4BAA8E,2019/05/22,13:01:42.219,34950,47.57021,10.82723
4BAA8E,2019/05/22,13:01:45.303,34950,47.56750,10.83540
4BAA8E,2019/05/22,13:01:46.219,34950,47.56675,10.83773
4BAA8E,2019/05/22,13:01:50.299,34950,47.56307,10.84879
4BAA8E,2019/05/22,13:01:51.363,34950,47.56214,10.85168
4BAA8E,2019/05/22,13:01:54.498,34950,47.55944,10.85984
4BAA8E,2019/05/22,13:01:56.739,34950,47.55753,10.86562
4BAA8E,2019/05/22,13:02:01.783,34950,47.55309,10.87907
4BAA8E,2019/05/22,13:02:03.964,34950,47.55125,10.88463
4BAA8E,2019/05/22,13:02:06.819,34950,47.54883,10.89198
4BAA8E,2019/05/22,13:02:07.844,34950,47.54787,10.89494
4BAA8E,2019/05/22,13:02:08.819,34950,47.54700,10.89754
4BAA8E,2019/05/22,13:02:10.899,34950,47.54526,10.90283
4BAA8E,2019/05/22,13:02:11.924,34950,47.54430,10.90572
4BAA8E,2019/05/22,13:02:13.018,34950,47.54333,10.90865
4BAA8E,2019/05/22,13:02:14.064,34950,47.54245,10.91125
4BAA8E,2019/05/22,13:02:16.163,34950,47.54063,10.91682
4BAA8E,2019/05/22,13:02:20.284,34950,47.53705,10.92766
4BAA8E,2019/05/22,13:02:24.164,34950,47.53361,10.93802
4BAA8E,2019/05/22,13:02:29.059,34950,47.52933,10.95097
4BAA8E,2019/05/22,13:02:29.984,34975,47.52853,10.95337
4BAA8E,2019/05/22,13:02:31.844,34975,47.52686,10.95844
4BAA8E,2019/05/22,13:02:33.824,34975,47.52513,10.96372
4BAA8E,2019/05/22,13:02:36.819,34975,47.52246,10.97170
4BAA8E,2019/05/22,13:02:37.784,34975,47.52160,10.97436
4BAA8E,2019/05/22,13:02:38.779,34975,47.52081,10.97672
4BAA8E,2019/05/22,13:02:39.644,34975,47.52001,10.97907
4BAA8E,2019/05/22,13:02:40.698,34975,47.51913,10.98175
4BAA8E,2019/05/22,13:02:42.659,34975,47.51738,10.98708
4BAA8E,2019/05/22,13:02:44.660,34975,47.51564,10.99238
4BAA8E,2019/05/22,13:02:46.578,34975,47.51385,10.99773
4BAA8E,2019/05/22,13:02:48.339,34975,47.51238,11.00224
4BAA8E,2019/05/22,13:02:51.484,35000,47.50968,11.01048
4BAA8E,2019/05/22,13:02:53.624,35000,47.50772,11.01633
4BAA8E,2019/05/22,13:02:54.739,35000,47.50679,11.01922
4BAA8E,2019/05/22,13:02:55.804,35000,47.50591,11.02189
4BAA8E,2019/05/22,13:02:56.779,35000,47.50502,11.02457
4BAA8E,2019/05/22,13:02:57.824,35000,47.50404,11.02753
4BAA8E,2019/05/22,13:02:58.779,35000,47.50328,11.02986
4BAA8E,2019/05/22,13:03:01.984,35000,47.50046,11.03844
4BAA8E,2019/05/22,13:03:15.524,35025,47.48854,11.07464
4BAA8E,2019/05/22,13:03:17.544,35025,47.48680,11.07992
4BAA8E,2019/05/22,13:03:19.804,35025,47.48479,11.08603
4BAA8E,2019/05/22,13:03:20.699,35025,47.48398,11.08844
4BAA8E,2019/05/22,13:03:21.544,35050,47.48328,11.09056
4BAA8E,2019/05/22,13:03:22.579,35025,47.48230,11.09352
4BAA8E,2019/05/22,13:03:24.499,35050,47.48072,11.09830
4BAA8E,2019/05/22,13:03:26.460,35050,47.47893,11.10361
4BAA8E,2019/05/22,13:03:28.380,35050,47.47718,11.10894
4BAA8E,2019/05/22,13:03:32.179,35050,47.47380,11.11906
4BAA8E,2019/05/22,13:03:34.220,35050,47.47216,11.12415
4BAA8E,2019/05/22,13:03:35.244,35050,47.47118,11.12711
4BAA8E,2019/05/22,13:03:36.139,35050,47.47037,11.12949
4BAA8E,2019/05/22,13:03:39.979,35050,47.46699,11.13957
4BAA8E,2019/05/22,13:03:42.019,35050,47.46513,11.14521
4BAA8E,2019/05/22,13:03:46.019,35050,47.46162,11.15586
4BAA8E,2019/05/22,13:03:49.024,35050,47.45898,11.16387
4BAA8E,2019/05/22,13:03:51.004,35050,47.45728,11.16891
4BAA8E,2019/05/22,13:03:52.059,35050,47.45631,11.17186
4BAA8E,2019/05/22,13:03:53.144,35050,47.45535,11.17479
4BAA8E,2019/05/22,13:03:54.219,35050,47.45447,11.17746
4BAA8E,2019/05/22,13:03:56.179,35050,47.45270,11.18285
4BAA8E,2019/05/22,13:03:58.299,35050,47.45074,11.18866
4BAA8E,2019/05/22,13:03:59.284,35050,47.44995,11.19109
4BAA8E,2019/05/22,13:04:04.299,35050,47.44544,11.20472
4BAA8E,2019/05/22,13:04:08.299,35050,47.44185,11.21532
4BAA8E,2019/05/22,13:04:09.185,35050,47.44116,11.21752
4BAA8E,2019/05/22,13:04:10.180,35050,47.44025,11.22013
4BAA8E,2019/05/22,13:04:12.179,35050,47.43850,11.22549
4BAA8E,2019/05/22,13:04:13.024,35050,47.43775,11.22760
4BAA8E,2019/05/22,13:04:14.764,35050,47.43617,11.23242
4BAA8E,2019/05/22,13:04:15.740,35050,47.43526,11.23510
4BAA8E,2019/05/22,13:04:16.784,35050,47.43439,11.23778
4BAA8E,2019/05/22,13:04:17.204,35050,47.43402,11.23881
4BAA8E,2019/05/22,13:04:20.745,35050,47.43082,11.24842
4BAA8E,2019/05/22,13:04:21.580,35050,47.43013,11.25055
4BAA8E,2019/05/22,13:04:22.685,35050,47.42914,11.25345
4BAA8E,2019/05/22,13:04:23.254,35050,47.42871,11.25481
4BAA8E,2019/05/22,13:04:24.865,35050,47.42720,11.25934
4BAA8E,2019/05/22,13:04:25.860,35050,47.42628,11.26202
4BAA8E,2019/05/22,13:04:26.725,35050,47.42551,11.26442
4BAA8E,2019/05/22,13:04:27.899,35050,47.42441,11.26758
4BAA8E,2019/05/22,13:04:28.904,35050,47.42360,11.27000
4BAA8E,2019/05/22,13:04:29.424,35050,47.42308,11.27156
4BAA8E,2019/05/22,13:04:29.899,35050,47.42263,11.27289
4BAA8E,2019/05/22,13:04:31.660,35050,47.42111,11.27747
4BAA8E,2019/05/22,13:04:32.075,35050,47.42075,11.27850
4BAA8E,2019/05/22,13:04:32.545,35050,47.42029,11.27987
4BAA8E,2019/05/22,13:04:40.144,35025,47.41351,11.30006
4BAA8E,2019/05/22,13:04:44.024,35025,47.41015,11.31021
4BAA8E,2019/05/22,13:04:46.900,35025,47.40754,11.31796
4BAA8E,2019/05/22,13:04:51.745,35000,47.40317,11.33096
4BAA8E,2019/05/22,13:04:52.779,35000,47.40230,11.33363
4BAA8E,2019/05/22,13:04:53.764,35000,47.40129,11.33652
4BAA8E,2019/05/22,13:04:54.739,35000,47.40051,11.33895
4BAA8E,2019/05/22,13:04:57.685,35000,47.39791,11.34662
4BAA8E,2019/05/22,13:04:58.739,35000,47.39694,11.34956
4BAA8E,2019/05/22,13:04:59.785,35000,47.39604,11.35219
4BAA8E,2019/05/22,13:05:00.700,35000,47.39525,11.35458
4BAA8E,2019/05/22,13:05:01.725,35000,47.39438,11.35725
4BAA8E,2019/05/22,13:05:02.661,35000,47.39348,11.35993
4BAA8E,2019/05/22,13:05:04.739,35000,47.39159,11.36549
4BAA8E,2019/05/22,13:05:05.685,35000,47.39074,11.36817
4BAA8E,2019/05/22,13:05:06.779,35000,47.38981,11.37078
4BAA8E,2019/05/22,13:05:08.660,35000,47.38813,11.37585
4BAA8E,2019/05/22,13:05:09.605,35000,47.38725,11.37846
4BAA8E,2019/05/22,13:05:10.580,35000,47.38646,11.38087
4BAA8E,2019/05/22,13:05:11.704,35000,47.38538,11.38402
4BAA8E,2019/05/22,13:05:13.605,35000,47.38375,11.38881
4BAA8E,2019/05/22,13:05:14.539,35000,47.38289,11.39145
4BAA8E,2019/05/22,13:05:16.580,35000,47.38110,11.39674
4BAA8E,2019/05/22,13:05:17.485,35000,47.38022,11.39937
4BAA8E,2019/05/22,13:05:18.460,35000,47.37941,11.40182
4BAA8E,2019/05/22,13:05:19.424,35000,47.37849,11.40443
4BAA8E,2019/05/22,13:05:20.499,35000,47.37753,11.40731
4BAA8E,2019/05/22,13:05:21.325,35000,47.37680,11.40944
4BAA8E,2019/05/22,13:05:23.504,35000,47.37486,11.41529
4BAA8E,2019/05/22,13:05:24.461,35000,47.37405,11.41768
4BAA8E,2019/05/22,13:05:26.380,35000,47.37226,11.42296
4BAA8E,2019/05/22,13:05:30.460,35000,47.36858,11.43374
4BAA8E,2019/05/22,13:05:31.344,35000,47.36788,11.43585
4BAA8E,2019/05/22,13:05:33.325,34975,47.36609,11.44116
4BAA8E,2019/05/22,13:05:34.340,35000,47.36522,11.44377
4BAA8E,2019/05/22,13:05:42.380,35000,47.35808,11.46485
4BAA8E,2019/05/22,13:05:46.340,35000,47.35455,11.47543
4BAA8E,2019/05/22,13:05:53.165,35000,47.34851,11.49328
4BAA8E,2019/05/22,13:05:56.180,35000,47.34591,11.50121
4BAA8E,2019/05/22,13:05:57.205,35000,47.34502,11.50381
4BAA8E,2019/05/22,13:05:58.261,35000,47.34404,11.50670
4BAA8E,2019/05/22,13:06:05.365,35000,47.33780,11.52534
4BAA8E,2019/05/22,13:06:06.260,35000,47.33702,11.52769
4BAA8E,2019/05/22,13:06:07.385,35000,47.33597,11.53084
4BAA8E,2019/05/22,13:06:08.300,35000,47.33520,11.53318
4BAA8E,2019/05/22,13:06:11.390,35000,47.33258,11.54107
4BAA8E,2019/05/22,13:06:17.250,35000,47.32743,11.55649
4BAA8E,2019/05/22,13:06:19.110,35000,47.32575,11.56142
4BAA8E,2019/05/22,13:06:19.985,35000,47.32505,11.56353
4BAA8E,2019/05/22,13:06:24.025,35000,47.32147,11.57424
4BAA8E,2019/05/22,13:06:27.075,35000,47.31885,11.58206
4BAA8E,2019/05/22,13:06:31.235,35000,47.31519,11.59298
4BAA8E,2019/05/22,13:06:32.270,35000,47.31418,11.59586
4BAA8E,2019/05/22,13:06:33.335,35000,47.31331,11.59847
4BAA8E,2019/05/22,13:06:34.350,35000,47.31244,11.60101
4BAA8E,2019/05/22,13:06:39.275,35000,47.30811,11.61375
4BAA8E,2019/05/22,13:06:40.110,35000,47.30741,11.61586
4BAA8E,2019/05/22,13:06:42.955,35000,47.30485,11.62332
4BAA8E,2019/05/22,13:06:45.750,35000,47.30232,11.63054
4BAA8E,2019/05/22,13:06:54.516,34975,47.29451,11.65333
4BAA8E,2019/05/22,13:06:55.470,34975,47.29362,11.65588
4BAA8E,2019/05/22,13:07:12.916,34950,47.27824,11.70071
4BAA8E,2019/05/22,13:07:32.560,34950,47.26112,11.75125
4BAA8E,2019/05/22,13:07:37.685,34950,47.25667,11.76439
4BAA8E,2019/05/22,13:07:42.640,34950,47.25229,11.77720
4BAA8E,2019/05/22,13:07:44.680,34950,47.25047,11.78263
4BAA8E,2019/05/22,13:07:46.640,34950,47.24881,11.78751
4BAA8E,2019/05/22,13:07:48.640,34950,47.24708,11.79263
4BAA8E,2019/05/22,13:07:50.680,34950,47.24521,11.79805
4BAA8E,2019/05/22,13:07:52.561,34950,47.24363,11.80270
4BAA8E,2019/05/22,13:07:55.629,34950,47.24093,11.81065
4BAA8E,2019/05/22,13:07:56.600,34950,47.24007,11.81319
4BAA8E,2019/05/22,13:07:58.521,34950,47.23837,11.81812
4BAA8E,2019/05/22,13:07:59.386,34950,47.23758,11.82037
4BAA8E,2019/05/22,13:08:00.521,34950,47.23663,11.82321
4BAA8E,2019/05/22,13:08:03.386,34950,47.23407,11.83070
4BAA8E,2019/05/22,13:08:05.285,34950,47.23242,11.83557
4BAA8E,2019/05/22,13:08:08.321,34950,47.22976,11.84326
4BAA8E,2019/05/22,13:08:09.366,34950,47.22887,11.84580
4BAA8E,2019/05/22,13:08:12.241,34950,47.22636,11.85326
4BAA8E,2019/05/22,13:08:13.245,34950,47.22548,11.85587
4BAA8E,2019/05/22,13:08:14.161,34975,47.22469,11.85816
4BAA8E,2019/05/22,13:08:15.105,34975,47.22380,11.86073
4BAA8E,2019/05/22,13:08:16.161,34975,47.22292,11.86326
4BAA8E,2019/05/22,13:08:17.126,34975,47.22208,11.86587
4BAA8E,2019/05/22,13:08:18.121,34975,47.22125,11.86819
4BAA8E,2019/05/22,13:08:19.265,34975,47.22022,11.87122
4BAA8E,2019/05/22,13:08:20.161,34975,47.21942,11.87354
4BAA8E,2019/05/22,13:08:21.206,34975,47.21855,11.87615
4BAA8E,2019/05/22,13:08:22.360,35000,47.21752,11.87918
4BAA8E,2019/05/22,13:08:24.321,35000,47.21576,11.88432
4BAA8E,2019/05/22,13:08:26.286,35000,47.21398,11.88946
4BAA8E,2019/05/22,13:08:28.286,35000,47.21233,11.89435
4BAA8E,2019/05/22,13:08:29.330,35000,47.21136,11.89716
4BAA8E,2019/05/22,13:08:31.391,35000,47.20963,11.90231
4BAA8E,2019/05/22,13:08:32.286,35000,47.20872,11.90488
4BAA8E,2019/05/22,13:08:34.325,35000,47.20700,11.91002
4BAA8E,2019/05/22,13:08:35.190,35000,47.20630,11.91207
4BAA8E,2019/05/22,13:08:36.931,35000,47.20468,11.91666
4BAA8E,2019/05/22,13:08:37.806,35000,47.20399,11.91872
4BAA8E,2019/05/22,13:08:38.791,35000,47.20303,11.92154
4BAA8E,2019/05/22,13:08:39.766,35000,47.20225,11.92390
4BAA8E,2019/05/22,13:08:41.766,35000,47.20052,11.92904
4BAA8E,2019/05/22,13:08:45.326,35000,47.19745,11.93834
4BAA8E,2019/05/22,13:08:47.366,35000,47.19573,11.94348
4BAA8E,2019/05/22,13:08:48.411,35000,47.19480,11.94636
4BAA8E,2019/05/22,13:08:49.245,35000,47.19410,11.94841
4BAA8E,2019/05/22,13:08:53.166,35000,47.19084,11.95855
4BAA8E,2019/05/22,13:08:55.126,35000,47.18916,11.96377
4BAA8E,2019/05/22,13:09:00.090,35000,47.18495,11.97675
4BAA8E,2019/05/22,13:09:05.006,35000,47.18088,11.98946
4BAA8E,2019/05/22,13:09:08.886,35000,47.17767,11.99940
4BAA8E,2019/05/22,13:09:09.951,35000,47.17678,12.00221
4BAA8E,2019/05/22,13:09:11.086,35000,47.17575,12.00538
4BAA8E,2019/05/22,13:09:17.326,35000,47.17058,12.02151
4BAA8E,2019/05/22,13:09:25.606,35000,47.16367,12.04314
4BAA8E,2019/05/22,13:09:26.751,35000,47.16270,12.04596
4BAA8E,2019/05/22,13:09:36.851,35000,47.15419,12.07226
4BAA8E,2019/05/22,13:09:40.972,35025,47.15076,12.08292
4BAA8E,2019/05/22,13:09:56.611,35000,47.13745,12.12384
4BAA8E,2019/05/22,13:09:58.472,35025,47.13591,12.12848
4BAA8E,2019/05/22,13:10:01.606,35025,47.13326,12.13658
4BAA8E,2019/05/22,13:10:02.591,35025,47.13233,12.13940
4BAA8E,2019/05/22,13:10:50.631,35025,47.09141,12.26462
4BAA8E,2019/05/22,13:10:52.372,35025,47.08987,12.26933
4BAA8E,2019/05/22,13:10:55.407,35025,47.08731,12.27715
4BAA8E,2019/05/22,13:10:59.687,35025,47.08374,12.28814
4BAA8E,2019/05/22,13:11:00.532,35025,47.08293,12.29046
4BAA8E,2019/05/22,13:11:01.647,35025,47.08200,12.29335
4BAA8E,2019/05/22,13:11:03.606,35025,47.08040,12.29830
4BAA8E,2019/05/22,13:11:04.611,35025,47.07944,12.30119
4BAA8E,2019/05/22,13:11:06.632,35025,47.07774,12.30640
4BAA8E,2019/05/22,13:11:09.846,35025,47.07502,12.31476
4BAA8E,2019/05/22,13:11:11.927,35025,47.07320,12.32025
4BAA8E,2019/05/22,13:11:12.892,35025,47.07243,12.32261
4BAA8E,2019/05/22,13:11:15.806,35025,47.06992,12.33023
4BAA8E,2019/05/22,13:11:17.647,35050,47.06831,12.33517
4BAA8E,2019/05/22,13:11:19.691,35025,47.06648,12.34067
4BAA8E,2019/05/22,13:11:20.577,35050,47.06580,12.34273
4BAA8E,2019/05/22,13:11:21.572,35025,47.06497,12.34534
4BAA8E,2019/05/22,13:11:22.637,35025,47.06401,12.34822
4BAA8E,2019/05/22,13:11:24.737,35025,47.06222,12.35370
4BAA8E,2019/05/22,13:11:29.137,35025,47.05849,12.36497
4BAA8E,2019/05/22,13:11:32.936,35025,47.05518,12.37514
4BAA8E,2019/05/22,13:11:34.011,35025,47.05431,12.37782
4BAA8E,2019/05/22,13:11:34.917,35025,47.05342,12.38039
4BAA8E,2019/05/22,13:11:37.932,35025,47.05083,12.38825
4BAA8E,2019/05/22,13:11:39.892,35050,47.04923,12.39321
4BAA8E,2019/05/22,13:11:41.772,35050,47.04755,12.39821
4BAA8E,2019/05/22,13:11:42.757,35050,47.04672,12.40082
4BAA8E,2019/05/22,13:11:43.691,35050,47.04584,12.40343
4BAA8E,2019/05/22,13:11:47.851,35050,47.04231,12.41414
4BAA8E,2019/05/22,13:11:49.852,35050,47.04057,12.41936
4BAA8E,2019/05/22,13:11:56.897,35050,47.03439,12.43790
4BAA8E,2019/05/22,13:11:57.812,35050,47.03359,12.44026
4BAA8E,2019/05/22,13:12:01.852,35050,47.03009,12.45067
4BAA8E,2019/05/22,13:12:04.977,35050,47.02739,12.45877
4BAA8E,2019/05/22,13:12:05.932,35050,47.02651,12.46138
4BAA8E,2019/05/22,13:12:14.131,35050,47.01934,12.48279
4BAA8E,2019/05/22,13:12:20.052,35025,47.01421,12.49818
4BAA8E,2019/05/22,13:12:29.107,35025,47.00612,12.52153
4BAA8E,2019/05/22,13:12:32.137,35025,47.00328,12.52948
4BAA8E,2019/05/22,13:12:37.022,35025,46.99869,12.54206
4BAA8E,2019/05/22,13:12:39.082,35025,46.99681,12.54721
4BAA8E,2019/05/22,13:12:41.142,35025,46.99480,12.55257
4BAA8E,2019/05/22,13:17:22.643,35025,46.72327,13.27210
4BAA8E,2019/05/22,13:17:46.083,35025,46.70037,13.33218
4BAA8E,2019/05/23,12:33:44.999,35000,47.18544,10.77033
4BAA8E,2019/05/23,12:33:45.893,35000,47.18521,10.77273
4BAA8E,2019/05/23,12:33:53.893,35000,47.18302,10.79681
4BAA8E,2019/05/23,12:34:07.740,35000,47.17928,10.83760
4BAA8E,2019/05/23,12:34:52.174,35050,47.16696,10.97047
4BAA8E,2019/05/23,12:35:32.640,35050,47.15597,11.09168
4BAA8E,2019/05/23,12:35:37.170,35050,47.15476,11.10514
4BAA8E,2019/05/23,12:35:52.975,35050,47.15034,11.15243
4BAA8E,2019/05/23,12:35:55.380,35050,47.14969,11.15957
4BAA8E,2019/05/23,12:36:11.925,35050,47.14494,11.20894
4BAA8E,2019/05/23,12:36:12.325,35050,47.14480,11.21042
4BAA8E,2019/05/23,12:36:13.895,35050,47.14439,11.21491
4BAA8E,2019/05/23,12:36:14.305,35050,47.14426,11.21615
4BAA8E,2019/05/23,12:36:16.246,35050,47.14368,11.22211
4BAA8E,2019/05/23,12:36:18.605,35050,47.14302,11.22926
4BAA8E,2019/05/23,12:36:19.140,35050,47.14289,11.23077
4BAA8E,2019/05/23,12:36:19.646,35050,47.14275,11.23228
4BAA8E,2019/05/23,12:36:20.555,35050,47.14247,11.23500
4BAA8E,2019/05/23,12:36:25.061,35050,47.14119,11.24842
4BAA8E,2019/05/23,12:36:25.476,35050,47.14110,11.24966
4BAA8E,2019/05/23,12:36:26.901,35025,47.14069,11.25385
4BAA8E,2019/05/23,12:36:27.926,35050,47.14041,11.25680
4BAA8E,2019/05/23,12:36:28.820,35025,47.14015,11.25979
4BAA8E,2019/05/23,12:36:29.296,35025,47.14001,11.26099
4BAA8E,2019/05/23,12:36:29.706,35025,47.13991,11.26218
4BAA8E,2019/05/23,12:36:30.186,35050,47.13977,11.26366
4BAA8E,2019/05/23,12:36:35.766,35050,47.13819,11.28042
4BAA8E,2019/05/23,12:36:42.106,35050,47.13638,11.29951
4BAA8E,2019/05/23,12:36:42.686,35050,47.13620,11.30102
4BAA8E,2019/05/23,12:36:46.986,35050,47.13501,11.31386
4BAA8E,2019/05/23,12:37:17.796,35025,47.12617,11.40553
4BAA8E,2019/05/23,12:37:32.286,35025,47.12199,11.44888
4BAA8E,2019/05/23,12:37:32.807,35025,47.12183,11.45036
4BAA8E,2019/05/23,12:37:34.706,35025,47.12132,11.45572
4BAA8E,2019/05/23,12:37:39.172,35025,47.12004,11.46909
4BAA8E,2019/05/23,12:37:39.587,35025,47.11994,11.47029
4BAA8E,2019/05/23,12:37:40.053,35025,47.11977,11.47179
4BAA8E,2019/05/23,12:37:42.221,35025,47.11915,11.47832
4BAA8E,2019/05/23,12:37:44.531,35025,47.11850,11.48508
4BAA8E,2019/05/23,12:37:45.386,35025,47.11827,11.48747
4BAA8E,2019/05/23,12:37:47.012,35025,47.11780,11.49219
4BAA8E,2019/05/23,12:37:47.427,35025,47.11766,11.49367
4BAA8E,2019/05/23,12:38:07.232,35000,47.11203,11.55234
4BAA8E,2019/05/23,12:38:11.667,35000,47.11075,11.56538
4BAA8E,2019/05/23,12:39:41.923,34950,47.08349,11.83150
4BAA8E,2019/05/23,12:39:46.883,34950,47.08130,11.84615
4BAA8E,2019/05/23,12:39:59.988,34950,47.07455,11.88453
4BAA8E,2019/05/23,12:40:00.554,34950,47.07426,11.88597
4BAA8E,2019/05/23,12:40:06.389,34950,47.07083,11.90266
4BAA8E,2019/05/23,12:40:15.355,34950,47.06496,11.92848
4BAA8E,2019/05/23,12:40:16.188,34950,47.06445,11.93073
4BAA8E,2019/05/23,12:40:19.654,34950,47.06198,11.94066
4BAA8E,2019/05/23,12:40:21.094,34950,47.06091,11.94496
4BAA8E,2019/05/23,12:40:21.684,34950,47.06053,11.94633
4BAA8E,2019/05/23,12:40:22.189,34950,47.06017,11.94777
4BAA8E,2019/05/23,12:40:23.234,34950,47.05942,11.95059
4BAA8E,2019/05/23,12:40:26.405,34950,47.05701,11.95965
4BAA8E,2019/05/23,12:41:05.035,34975,47.02748,12.06848
4BAA8E,2019/05/23,12:41:16.214,34975,47.01901,12.10014
4BAA8E,2019/05/23,12:42:05.125,35025,46.98159,12.23821
4BAA8E,2019/05/23,12:42:16.521,35025,46.97288,12.27046
4BAA8E,2019/05/23,12:42:23.600,35000,46.96738,12.29082
4BAA8E,2019/05/23,12:42:27.781,35000,46.96426,12.30242
4BAA8E,2019/05/23,12:42:29.695,35000,46.96274,12.30807
4BAA8E,2019/05/23,12:42:36.706,35000,46.95740,12.32762
4BAA8E,2019/05/23,12:42:39.566,35025,46.95520,12.33579
4BAA8E,2019/05/23,12:42:43.305,35025,46.95227,12.34657
4BAA8E,2019/05/23,12:42:45.256,35000,46.95082,12.35194
4BAA8E,2019/05/23,12:42:49.441,35000,46.94756,12.36384
4BAA8E,2019/05/23,12:42:49.896,35000,46.94719,12.36525
4BAA8E,2019/05/23,12:42:50.486,35000,46.94681,12.36666
4BAA8E,2019/05/23,12:42:54.076,35000,46.94408,12.37685
4BAA8E,2019/05/23,12:42:55.125,35000,46.94330,12.37967
4BAA8E,2019/05/23,12:43:00.225,35000,46.93932,12.39443
4BAA8E,2019/05/23,12:43:01.296,35000,46.93849,12.39752
4BAA8E,2019/05/23,12:43:02.396,35000,46.93764,12.40068
4BAA8E,2019/05/23,12:43:07.306,35000,46.93391,12.41455
4BAA8E,2019/05/23,12:43:09.256,35000,46.93243,12.41997
4BAA8E,2019/05/23,12:43:15.166,35000,46.92792,12.43666
4BAA8E,2019/05/23,12:43:16.321,35000,46.92703,12.44004
4BAA8E,2019/05/23,12:43:21.636,35000,46.92302,12.45479
4BAA8E,2019/05/23,12:43:27.166,35000,46.91872,12.47065
4BAA8E,2019/05/23,12:43:29.637,35000,46.91679,12.47779
4BAA8E,2019/05/23,12:43:33.146,35000,46.91409,12.48768
4BAA8E,2019/05/23,12:43:36.241,35000,46.91171,12.49647
4BAA8E,2019/05/23,12:48:00.260,35025,46.70494,13.23886
4BAA8E,2019/05/23,12:48:07.320,35025,46.69930,13.25899
4BAA8F,2019/05/23,09:00:06.008,30000,47.11798,10.94410
4BAA8F,2019/05/23,09:00:09.593,30000,47.12213,10.93555
4BAA8F,2019/05/23,09:00:26.833,30000,47.14160,10.89610
4BAA8F,2019/05/23,09:00:30.012,30000,47.14527,10.88872
4BAA8F,2019/05/23,09:00:52.963,30000,47.17131,10.83568
4BAA8F,2019/05/23,09:00:56.863,30000,47.17575,10.82668
4BAA8F,2019/05/23,09:01:09.493,30000,47.18996,10.79766
4BAA8F,2019/05/23,09:01:11.053,30000,47.19177,10.79393
4BAA8F,2019/05/23,09:01:11.633,30000,47.19246,10.79256
4BAA8F,2019/05/23,09:02:01.013,29550,47.24799,10.67864
4BAA8F,2019/05/23,09:04:00.089,27600,47.37781,10.40982
4BAA8F,2019/05/23,09:05:23.214,26225,47.46508,10.22743
4BAA8F,2019/05/23,09:05:23.689,26225,47.46570,10.22614
4BAA8F,2019/05/23,09:05:36.719,26000,47.47906,10.19806
4BAA8F,2019/05/23,11:03:22.627,31000,47.19187,11.17112
4BAA8F,2019/05/23,11:03:23.702,31000,47.19131,11.17467
4BAA8F,2019/05/23,11:03:25.662,31000,47.19042,11.18021
4BAA8F,2019/05/23,11:03:36.172,31000,47.18567,11.21084
4BAA8F,2019/05/23,11:03:37.202,31000,47.18516,11.21401
4BAA8F,2019/05/23,11:03:38.263,31000,47.18474,11.21697
4BAA8F,2019/05/23,11:03:38.672,31000,47.18456,11.21810
4BAA8F,2019/05/23,11:03:41.708,31000,47.18317,11.22686
4BAA8F,2019/05/23,11:03:42.832,31000,47.18269,11.23007
4BAA8F,2019/05/23,11:03:43.412,31000,47.18237,11.23204
4BAA8F,2019/05/23,11:03:44.412,31000,47.18190,11.23500
4BAA8F,2019/05/23,11:03:46.028,31000,47.18124,11.23936
4BAA8F,2019/05/23,11:03:47.032,31000,47.18074,11.24252
4BAA8F,2019/05/23,11:03:47.593,31000,47.18051,11.24401
4BAA8F,2019/05/23,11:03:48.149,31000,47.18023,11.24570
4BAA8F,2019/05/23,11:03:48.632,31000,47.18004,11.24690
4BAA8F,2019/05/23,11:03:51.113,31000,47.17892,11.25416
4BAA8F,2019/05/23,11:03:52.613,31000,47.17818,11.25879
4BAA8F,2019/05/23,11:04:01.060,31000,47.17438,11.28310
4BAA8F,2019/05/23,11:04:03.032,31000,47.17343,11.28887
4BAA8F,2019/05/23,11:04:03.513,31000,47.17324,11.29007
4BAA8F,2019/05/23,11:04:05.012,31000,47.17255,11.29470
4BAA8F,2019/05/23,11:07:09.976,31000,47.08475,11.83699
4BAA8F,2019/05/23,11:07:10.951,31000,47.08410,11.83995
4BAA8F,2019/05/23,11:07:40.897,31500,47.06149,11.92628
4BAA8F,2019/05/23,11:08:25.983,32500,47.01986,12.05130
4BAA8F,2019/05/23,11:08:42.233,32825,47.00496,12.09588
4BAA8F,2019/05/23,11:08:54.639,33075,46.99346,12.13017
4BAA8F,2019/05/23,11:09:10.758,33325,46.97870,12.17426
4BAA8F,2019/05/23,11:09:14.394,33375,46.97539,12.18411
4BAA8F,2019/05/23,11:09:16.583,33400,46.97340,12.19018
4BAA8F,2019/05/23,11:09:18.614,33425,46.97144,12.19595
4BAA8F,2019/05/23,11:09:46.084,33950,46.94565,12.27060
4BAA8F,2019/05/23,11:10:14.455,34275,46.91652,12.34623
4BAA8F,2019/05/23,11:10:16.325,34300,46.91464,12.35104
4BAA8F,2019/05/23,11:10:22.215,34375,46.90842,12.36703
4BAA8F,2019/05/23,11:10:27.905,34450,46.90250,12.38223
4BAA8F,2019/05/23,11:10:29.935,34475,46.90054,12.38736
4BAA8F,2019/05/23,11:10:31.885,34500,46.89845,12.39265
4BAA8F,2019/05/23,11:10:33.795,34525,46.89649,12.39772
4BAA8F,2019/05/23,11:10:38.056,34575,46.89207,12.40920
4BAAA7,2019/05/22,16:11:55.638,37000,48.56511,10.85601
4BAAA7,2019/05/22,16:12:32.768,37000,48.52309,10.95238
4BAAA7,2019/05/22,16:12:38.718,37025,48.51622,10.96795
4BAAA7,2019/05/22,16:12:53.558,37025,48.49919,11.00675
4BAAA7,2019/05/22,16:12:59.197,37025,48.49283,11.02119
4BAAA7,2019/05/22,16:13:01.588,37025,48.49017,11.02717
4BAAA7,2019/05/22,16:13:04.018,37025,48.48704,11.03432
4BAAA7,2019/05/22,16:13:08.188,37025,48.48262,11.04437
4BAAA7,2019/05/22,16:13:08.757,37025,48.48189,11.04605
4BAAA7,2019/05/22,16:13:09.288,37025,48.48118,11.04769
4BAAA7,2019/05/22,16:13:10.218,37025,48.47997,11.05042
4BAAA7,2019/05/22,16:13:12.369,37025,48.47777,11.05534
4BAAA7,2019/05/22,16:13:13.597,37025,48.47635,11.05873
4BAAA7,2019/05/22,16:13:14.017,37025,48.47582,11.05984
4BAAA7,2019/05/22,16:13:14.438,37025,48.47531,11.06099
4BAAA7,2019/05/22,16:13:15.418,37025,48.47415,11.06365
4BAAA7,2019/05/22,16:13:16.358,37025,48.47314,11.06598
4BAAA7,2019/05/22,16:13:19.398,37025,48.46948,11.07422
4BAAA7,2019/05/22,16:13:20.238,37025,48.46875,11.07591
4BAAA7,2019/05/22,16:13:21.257,37025,48.46758,11.07856
4BAAA7,2019/05/22,16:13:22.828,37025,48.46563,11.08304
4BAAA7,2019/05/22,16:13:23.277,37025,48.46516,11.08405
4BAAA7,2019/05/22,16:13:24.977,37025,48.46344,11.08802
4BAAA7,2019/05/22,16:13:25.988,37025,48.46220,11.09077
4BAAA7,2019/05/22,16:13:26.507,37025,48.46153,11.09236
4BAAA7,2019/05/22,16:13:27.008,37025,48.46125,11.09294
4BAAA7,2019/05/22,16:13:27.857,37025,48.46001,11.09577
4BAAA7,2019/05/22,16:13:28.848,37025,48.45883,11.09843
4BAAA7,2019/05/22,16:13:29.837,37025,48.45781,11.10070
4BAAA7,2019/05/22,16:13:30.257,37025,48.45740,11.10175
4BAAA7,2019/05/22,16:13:30.708,37025,48.45689,11.10288
4BAAA7,2019/05/22,16:13:31.117,37025,48.45639,11.10401
4BAAA7,2019/05/22,16:13:32.557,37025,48.45469,11.10790
4BAAA7,2019/05/22,16:13:35.637,37025,48.45106,11.11614
4BAAA7,2019/05/22,16:13:36.048,37025,48.45059,11.11715
4BAAA7,2019/05/22,16:13:36.497,37025,48.45031,11.11780
4BAAA7,2019/05/22,16:13:36.957,37025,48.44980,11.11896
4BAAA7,2019/05/22,16:13:37.367,37000,48.44933,11.11997
4BAAA7,2019/05/22,16:13:39.077,37025,48.44719,11.12492
4BAAA7,2019/05/22,16:13:40.087,37025,48.44617,11.12720
4BAAA7,2019/05/22,16:13:40.487,37000,48.44570,11.12821
4BAAA7,2019/05/22,16:13:40.887,37025,48.44519,11.12937
4BAAA7,2019/05/22,16:13:42.217,37000,48.44353,11.13316
4BAAA7,2019/05/22,16:13:43.248,37025,48.44254,11.13544
4BAAA7,2019/05/22,16:13:44.237,37025,48.44133,11.13809
4BAAA7,2019/05/22,16:13:45.347,37025,48.44012,11.14093
4BAAA7,2019/05/22,16:13:45.897,37025,48.43959,11.14204
4BAAA7,2019/05/22,16:13:46.297,37025,48.43918,11.14309
4BAAA7,2019/05/22,16:13:46.848,37025,48.43844,11.14476
4BAAA7,2019/05/22,16:13:48.388,37025,48.43671,11.14866
4BAAA7,2019/05/22,16:13:52.387,37025,48.43236,11.15852
4BAAA7,2019/05/22,16:13:54.357,37025,48.42993,11.16401
4BAAA7,2019/05/22,16:13:57.697,37025,48.42606,11.17273
4BAAA7,2019/05/22,16:13:58.097,37025,48.42559,11.17389
4BAAA7,2019/05/22,16:13:58.937,37025,48.42485,11.17555
4BAAA7,2019/05/22,16:13:59.807,37025,48.42361,11.17831
4BAAA7,2019/05/22,16:14:02.536,37025,48.42070,11.18488
4BAAA7,2019/05/22,16:14:03.037,37025,48.42000,11.18655
4BAAA7,2019/05/22,16:14:03.537,37025,48.41954,11.18753
4BAAA7,2019/05/22,16:14:06.517,37025,48.41614,11.19529
4BAAA7,2019/05/22,16:14:06.937,37025,48.41563,11.19637
4BAAA7,2019/05/22,16:14:08.427,37025,48.41395,11.20020
4BAAA7,2019/05/22,16:14:08.907,37025,48.41349,11.20136
4BAAA7,2019/05/22,16:14:09.417,37025,48.41277,11.20296
4BAAA7,2019/05/22,16:14:09.828,37025,48.41231,11.20401
4BAAA7,2019/05/22,16:14:11.328,37025,48.41060,11.20779
4BAAA7,2019/05/22,16:14:12.148,37025,48.40986,11.20952
4BAAA7,2019/05/22,16:14:13.157,37025,48.40869,11.21225
4BAAA7,2019/05/22,16:14:17.148,37025,48.40407,11.22268
4BAAA7,2019/05/22,16:14:19.727,37025,48.40115,11.22926
4BAAA7,2019/05/22,16:14:27.996,37025,48.39317,11.24739
4BAAA7,2019/05/22,16:14:38.147,37000,48.38044,11.27616
4BAAA7,2019/05/22,16:14:42.556,37000,48.37536,11.28766
4BAAA7,2019/05/22,16:14:46.527,37000,48.37085,11.29799
4BAAA7,2019/05/22,16:15:02.496,37000,48.35279,11.33883
4BAAA7,2019/05/22,16:15:04.387,37000,48.35083,11.34317
4BAAA7,2019/05/22,16:15:12.196,37000,48.34189,11.36326
4BAAA7,2019/05/22,16:15:13.087,37000,48.34090,11.36550
4BAAA7,2019/05/22,16:15:13.517,37000,48.34044,11.36662
4BAAA7,2019/05/22,16:15:13.987,37000,48.33998,11.36761
4BAAA7,2019/05/22,16:15:16.747,37000,48.33678,11.37472
4BAAA7,2019/05/22,16:15:36.107,36975,48.31485,11.42405
4BAAA7,2019/05/22,16:15:51.255,36975,48.29771,11.46257
4BAAA7,2019/05/22,16:15:53.267,36975,48.29529,11.46799
4BAAA7,2019/05/22,16:15:58.086,36975,48.28999,11.47985
4BAAA7,2019/05/22,16:15:59.896,36975,48.28784,11.48473
4BAAA7,2019/05/22,16:16:08.056,36975,48.27863,11.50529
4BAAA7,2019/05/22,16:16:09.176,36975,48.27740,11.50804
4BAAA7,2019/05/22,16:16:14.756,36975,48.27113,11.52205
4BAAA7,2019/05/22,16:16:15.686,36975,48.26992,11.52480
4BAAA7,2019/05/22,16:16:17.286,36975,48.26825,11.52856
4BAAA7,2019/05/22,16:16:18.156,36975,48.26722,11.53073
4BAAA7,2019/05/22,16:16:19.815,36975,48.26646,11.53248
4BAAA7,2019/05/22,16:16:49.055,37000,48.23218,11.60903
4BAAA7,2019/05/22,16:16:50.127,37000,48.23096,11.61175
4BAAA7,2019/05/22,16:16:59.035,36975,48.22078,11.63438
4BAAA7,2019/05/22,16:16:59.975,36975,48.21982,11.63649
4BAAA7,2019/05/22,16:17:18.595,37000,48.19879,11.68338
4BAAA7,2019/05/22,16:17:21.025,37000,48.19588,11.68981
4BAAA7,2019/05/22,16:18:08.375,37000,48.14232,11.80886
4BAAA7,2019/05/22,16:21:43.782,37025,47.89383,12.35356
4BAAA7,2019/05/22,16:21:47.472,37025,47.88931,12.36333
4BAAA7,2019/05/22,16:21:56.733,37025,47.87856,12.38667
4BAAA7,2019/05/22,16:21:57.312,37025,47.87781,12.38828
4BAAA7,2019/05/22,16:22:00.663,37025,47.87384,12.39697
4BAAA7,2019/05/22,16:22:09.292,37025,47.86385,12.41857
4BAAA7,2019/05/22,16:22:11.222,37025,47.86138,12.42392
4BAAA7,2019/05/22,16:22:16.102,37050,47.85584,12.43589
4BAAA7,2019/05/22,16:22:17.002,37050,47.85461,12.43865
4BAAA7,2019/05/22,16:22:21.142,37050,47.85013,12.44840
4BAAA7,2019/05/22,16:22:23.091,37050,47.84766,12.45376
4BAAA7,2019/05/22,16:22:25.041,37050,47.84541,12.45863
4BAAA7,2019/05/22,16:22:26.812,37050,47.84318,12.46350
4BAAA7,2019/05/22,16:22:27.752,37050,47.84360,12.46258
4BAAA7,2019/05/22,16:22:31.691,37025,47.83768,12.47540
4BAAA7,2019/05/22,16:22:33.551,37025,47.83548,12.48026
4BAAA7,2019/05/22,16:22:35.532,37025,47.83324,12.48514
4BAAA7,2019/05/22,16:22:36.451,37025,47.83312,12.48533
4BAAA7,2019/05/22,16:22:41.082,37025,47.82674,12.49928
4BAAA7,2019/05/22,16:23:28.241,37025,47.77167,12.61821
4BAAA7,2019/05/22,16:23:52.431,37025,47.74318,12.67914
4BAAA7,2019/05/22,16:23:58.552,37025,47.73620,12.69400
4BAAA7,2019/05/22,16:24:00.611,37025,47.73372,12.69930
4BAAA7,2019/05/22,16:24:05.661,37025,47.72773,12.71210
4BAAA7,2019/05/22,16:24:10.741,37025,47.72200,12.72437
4BAAA7,2019/05/22,16:24:11.611,37000,47.72075,12.72710
4BAAA7,2019/05/22,16:24:16.220,37000,47.71555,12.73824
4BAAA7,2019/05/22,16:25:01.840,36975,47.66290,12.85229
4BAAC1,2019/05/23,10:04:46.790,26250,46.88197,11.41148
4BAAC1,2019/05/23,10:09:17.937,22850,47.21512,10.89507
4BAAC1,2019/05/23,10:09:23.103,22725,47.22038,10.88347
4BAAC1,2019/05/23,10:09:23.963,22700,47.22107,10.88196
4BAAC1,2019/05/23,10:09:25.972,22650,47.22315,10.87731
4BAAC1,2019/05/23,10:09:36.343,22400,47.23334,10.85484
4BAAC1,2019/05/23,10:09:42.617,22225,47.23954,10.84118
4BAAC1,2019/05/23,10:09:43.168,22225,47.24002,10.84007
4BAAC1,2019/05/23,10:10:24.399,21200,47.27999,10.75167
4BAAC1,2019/05/23,10:10:29.373,21075,47.28474,10.74106
4BAAC1,2019/05/23,10:10:52.268,20500,47.30658,10.69272
4BAAC1,2019/05/23,10:10:55.878,20400,47.31002,10.68512
4BAAC1,2019/05/23,10:11:00.578,20275,47.31454,10.67521
4BAAC1,2019/05/23,10:11:25.373,19675,47.33798,10.62323
4BAAC1,2019/05/23,10:11:43.968,19200,47.35540,10.58378
4BAAC1,2019/05/23,10:12:43.285,17625,47.40916,10.46180
4BAAC1,2019/05/23,10:12:55.240,17225,47.41988,10.43743
4BAAC1,2019/05/23,10:13:17.629,16500,47.43985,10.39208
4BAAC1,2019/05/23,10:13:29.380,16100,47.45027,10.36835
4BAAC1,2019/05/23,10:13:35.190,15900,47.45544,10.35666
4BAAC1,2019/05/23,10:13:37.190,15850,47.45717,10.35264
4BAAC1,2019/05/23,10:14:03.215,14975,47.48002,10.30081
4BAAC1,2019/05/23,10:14:04.325,14925,47.48099,10.29858
4BAAC1,2019/05/23,11:46:20.691,19125,47.57954,10.31575
4BAAC1,2019/05/23,11:46:34.556,19750,47.57173,10.35088
4BAAC1,2019/05/23,11:46:35.546,19800,47.57113,10.35349
4BAAC1,2019/05/23,11:46:51.496,20475,47.56196,10.39433
4BAAC1,2019/05/23,11:47:25.127,21800,47.54219,10.48164
4BAAC1,2019/05/23,11:47:28.067,21900,47.54041,10.48954
4BAAC1,2019/05/23,11:47:29.031,21950,47.53986,10.49187
4BAAC1,2019/05/23,11:47:48.202,22675,47.52827,10.54303
4BAAC1,2019/05/23,11:47:49.987,22775,47.52718,10.54779
4BAAC1,2019/05/23,11:47:58.972,23200,47.52182,10.57146
4BAAC1,2019/05/23,11:48:00.987,23275,47.52063,10.57674
4BAAC1,2019/05/23,11:48:12.317,23725,47.51377,10.60688
4BAAC1,2019/05/23,11:48:49.988,24800,47.49054,10.70935
4BAAC1,2019/05/23,11:48:52.798,24875,47.48882,10.71674
4BAAC1,2019/05/23,11:49:00.763,25175,47.48384,10.73857
4BAAC1,2019/05/23,11:49:01.618,25225,47.48319,10.74132
4BAAC1,2019/05/23,11:49:02.608,25275,47.48254,10.74408
4BAAC1,2019/05/23,11:49:03.483,25325,47.48199,10.74655
4BAAC1,2019/05/23,11:49:04.413,25375,47.48151,10.74878
4BAAC1,2019/05/23,11:49:05.348,25425,47.48086,10.75153
4BAAC1,2019/05/23,11:49:11.634,25675,47.47687,10.76880
4BAAC1,2019/05/23,11:49:12.693,25725,47.47625,10.77160
4BAAC1,2019/05/23,11:49:13.673,25750,47.47554,10.77457
4BAAC1,2019/05/23,11:49:30.728,26275,47.46475,10.82167
4BAAC1,2019/05/23,11:49:36.904,26450,47.46085,10.83863
4BAAC1,2019/05/23,11:49:40.904,26575,47.45824,10.85010
4BAAC1,2019/05/23,11:49:46.933,26775,47.45435,10.86685
4BAAC1,2019/05/23,11:49:47.953,26800,47.45372,10.86963
4BAAC1,2019/05/23,11:49:56.034,27025,47.44849,10.89240
4BAAC1,2019/05/23,11:49:57.099,27050,47.44780,10.89548
4BAAC1,2019/05/23,11:49:59.009,27100,47.44661,10.90057
4BAAC1,2019/05/23,11:50:00.034,27125,47.44590,10.90365
4BAAC1,2019/05/23,11:50:01.104,27150,47.44520,10.90675
4BAAC1,2019/05/23,11:50:01.539,27150,47.44496,10.90784
4BAAC1,2019/05/23,11:50:02.084,27175,47.44455,10.90956
4BAAC1,2019/05/23,11:50:03.023,27200,47.44404,10.91182
4BAAC1,2019/05/23,11:50:05.004,27225,47.44269,10.91773
4BAAC1,2019/05/23,11:50:07.174,27300,47.44125,10.92393
4BAAC1,2019/05/23,11:50:11.129,27400,47.43869,10.93497
4BAAC1,2019/05/23,11:50:12.234,27425,47.43800,10.93806
4BAAC1,2019/05/23,11:50:12.770,27425,47.43771,10.93921
4BAAC1,2019/05/23,11:50:13.344,27450,47.43727,10.94115
4BAAC1,2019/05/23,11:50:14.379,27475,47.43664,10.94400
4BAAC1,2019/05/23,11:50:14.894,27475,47.43622,10.94569
4BAAC1,2019/05/23,11:50:21.396,27650,47.43198,10.96407
4BAAC1,2019/05/23,11:50:22.440,27675,47.43132,10.96696
4BAAC1,2019/05/23,11:50:25.564,27750,47.42928,10.97576
4BAAC1,2019/05/23,11:50:27.730,27800,47.42784,10.98196
4BAAC1,2019/05/23,11:50:31.894,27900,47.42509,10.99393
4BAAC1,2019/05/23,11:50:34.821,28000,47.42326,11.00191
4BAAC1,2019/05/23,11:50:35.865,28025,47.42253,11.00506
4BAAC1,2019/05/23,11:50:39.754,28125,47.41992,11.01612
4BAAC1,2019/05/23,11:50:41.815,28200,47.41855,11.02210
4BAAC1,2019/05/23,11:50:45.775,28300,47.41597,11.03330
4BAAC1,2019/05/23,11:50:48.600,28400,47.41411,11.04126
4BAAC1,2019/05/23,11:50:50.595,28450,47.41271,11.04725
4BAAC1,2019/05/23,11:50:51.475,28475,47.41210,11.04985
4BAAC1,2019/05/23,11:50:52.635,28500,47.41145,11.05273
4BAAC1,2019/05/23,11:50:54.644,28575,47.41010,11.05844
4BAAC1,2019/05/23,11:50:55.715,28600,47.40931,11.06189
4BAAC1,2019/05/23,11:51:15.835,29150,47.39590,11.11943
4BAAC1,2019/05/23,11:51:19.565,29225,47.39344,11.13007
4BAAC1,2019/05/23,11:51:27.275,29425,47.38827,11.15218
4BAAC1,2019/05/23,11:51:32.425,29550,47.38481,11.16719
4BAAC1,2019/05/23,11:51:39.055,29725,47.38040,11.18598
4BAAC1,2019/05/23,11:51:44.371,29850,47.37677,11.20155
4BAAC1,2019/05/23,11:53:24.942,30975,47.30818,11.49348
4BAAC1,2019/05/23,11:53:28.807,30975,47.30548,11.50481
4BAAC1,2019/05/23,11:53:32.052,31000,47.30322,11.51438
4BAAC1,2019/05/23,11:53:36.887,31000,47.29982,11.52860
4BAAC1,2019/05/23,11:53:41.017,31000,47.29697,11.54045
4BAAC1,2019/05/23,11:53:42.253,31000,47.29614,11.54388
4BAAC1,2019/05/23,11:53:45.042,31000,47.29428,11.55170
4BAAC1,2019/05/23,11:53:45.923,31000,47.29358,11.55459
4BAAC1,2019/05/23,11:54:14.648,30975,47.27375,11.63727
4BAAC1,2019/05/23,11:54:17.567,30975,47.27174,11.64565
4BAAC1,2019/05/23,11:54:22.413,30975,47.26835,11.65973
4BAAC1,2019/05/23,11:54:25.393,30975,47.26630,11.66833
4BAAC1,2019/05/23,11:54:26.338,30975,47.26570,11.67093
4BAAC1,2019/05/23,11:54:28.388,30975,47.26424,11.67696
4BAAC1,2019/05/23,11:54:29.438,30975,47.26356,11.67980
4BAAC1,2019/05/23,11:54:30.293,30975,47.26295,11.68241
4BAAC1,2019/05/23,11:54:31.177,30975,47.26239,11.68466
4BAAC1,2019/05/23,11:54:36.138,30975,47.25897,11.69900
4BAAC1,2019/05/23,11:54:36.623,31000,47.25861,11.70044
4BAAC1,2019/05/23,11:54:39.713,30975,47.25650,11.70930
4BAAC1,2019/05/23,11:54:40.233,30975,47.25615,11.71072
4BAAC1,2019/05/23,11:54:41.379,30975,47.25540,11.71390
4BAAC1,2019/05/23,11:54:41.788,30975,47.25508,11.71530
4BAAC1,2019/05/23,11:54:43.223,30975,47.25412,11.71932
4BAAC1,2019/05/23,11:54:45.013,30975,47.25288,11.72447
4BAAC1,2019/05/23,11:54:45.888,30975,47.25234,11.72678
4BAAC1,2019/05/23,11:54:46.959,30975,47.25159,11.72995
4BAAC1,2019/05/23,11:54:48.113,30975,47.25078,11.73333
4BAAC1,2019/05/23,11:54:49.908,31000,47.24954,11.73848
4BAAC1,2019/05/23,11:54:51.883,31000,47.24826,11.74397
4BAAC1,2019/05/23,11:54:57.174,30975,47.24466,11.75910
4BAAC1,2019/05/23,11:54:58.118,30975,47.24396,11.76196
4BAAC1,2019/05/23,11:54:59.213,30975,47.24331,11.76481
4BAAC1,2019/05/23,11:55:00.279,30975,47.24256,11.76791
4BAAC1,2019/05/23,11:55:02.434,30975,47.24107,11.77425
4BAAC1,2019/05/23,11:55:04.579,30975,47.23961,11.78023
4BAAC1,2019/05/23,11:55:06.459,30975,47.23832,11.78565
4BAAC1,2019/05/23,11:55:07.429,30975,47.23764,11.78847
4BAAC1,2019/05/23,11:55:11.319,30975,47.23502,11.79960
4BAAC1,2019/05/23,11:55:12.249,30975,47.23439,11.80220
4BAAC1,2019/05/23,11:55:17.193,30975,47.23097,11.81643
4BAAC1,2019/05/23,11:55:18.193,30975,47.23032,11.81930
4BAAC1,2019/05/23,11:55:20.239,30975,47.22894,11.82500
4BAAC1,2019/05/23,11:55:21.164,30975,47.22835,11.82754
4BAAC1,2019/05/23,11:56:20.285,31000,47.18083,11.99165
4BAAC1,2019/05/23,11:56:28.144,31000,47.17387,12.01321
4BAAC1,2019/05/23,11:56:29.195,30975,47.17287,12.01616
4BAAC1,2019/05/23,11:56:34.267,30975,47.16845,12.02982
4BAAC1,2019/05/23,11:56:39.285,31000,47.16389,12.04369
4BAAC1,2019/05/23,11:56:49.475,31000,47.15495,12.07123
4BAAC1,2019/05/23,11:56:50.515,31000,47.15397,12.07426
4BAAC1,2019/05/23,11:57:00.886,31000,47.14481,12.10233
4BAAC1,2019/05/23,11:57:06.650,31000,47.13963,12.11819
4BAAC1,2019/05/23,11:57:11.971,30975,47.13487,12.13268
4BAAC1,2019/05/23,11:57:18.766,31000,47.12879,12.15123
4BAAC1,2019/05/23,11:57:21.896,31000,47.12590,12.15994
4BAAC4,2019/05/22,14:14:47.619,36975,48.76603,11.28571
4BAAC4,2019/05/22,14:14:49.069,36975,48.76447,11.28930
4BAAC4,2019/05/22,14:14:50.024,36975,48.76333,11.29185
4BAAC4,2019/05/22,14:14:53.174,36975,48.75988,11.29980
4BAAC4,2019/05/22,14:14:53.578,36975,48.75943,11.30078
4BAAC4,2019/05/22,14:14:55.094,36975,48.75778,11.30465
4BAAC4,2019/05/22,14:15:02.394,36975,48.74964,11.32329
4BAAC4,2019/05/22,14:15:06.299,36975,48.74527,11.33334
4BAAC4,2019/05/22,14:15:10.814,36975,48.74024,11.34483
4BAAC4,2019/05/22,14:15:11.650,36975,48.73926,11.34714
4BAAC4,2019/05/22,14:15:13.554,36975,48.73714,11.35198
4BAAC4,2019/05/22,14:15:27.209,36975,48.72198,11.38684
4BAAC4,2019/05/22,14:15:28.739,36975,48.72025,11.39092
4BAAC4,2019/05/22,14:15:31.644,36975,48.71700,11.39832
4BAAC4,2019/05/22,14:15:33.574,36975,48.71492,11.40323
4BAAC4,2019/05/22,14:15:35.012,36975,48.71333,11.40684
4BAAC4,2019/05/22,14:15:38.490,36975,48.70947,11.41581
4BAAC4,2019/05/22,14:15:55.975,36975,48.68996,11.46055
4BAAC4,2019/05/22,14:17:35.381,36975,48.57847,11.71468
4BAACC,2019/05/23,09:48:47.676,32000,47.33618,10.62624
4BAACC,2019/05/23,09:50:01.543,32000,47.41470,10.43674
4BAACC,2019/05/23,09:50:02.713,32000,47.41585,10.43392
4BAACC,2019/05/23,09:50:57.164,32000,47.47383,10.29426
4BAACC,2019/05/23,09:51:31.210,32000,47.50986,10.20700
4BAACC,2019/05/23,11:57:52.142,39000,47.18321,11.23260
4BAACC,2019/05/23,11:57:55.138,39000,47.18184,11.24155
4BAACC,2019/05/23,11:58:01.248,39000,47.17897,11.25979
4BAACC,2019/05/23,11:58:04.698,38975,47.17731,11.27019
4BAACC,2019/05/23,11:58:08.808,38975,47.17539,11.28240
4BAACC,2019/05/23,11:58:11.849,39000,47.17397,11.29134
4BAACC,2019/05/23,11:58:13.763,39000,47.17311,11.29704
4BAACC,2019/05/23,11:58:26.893,39000,47.16687,11.33638
4BAACC,2019/05/23,11:58:30.984,38975,47.16499,11.34833
4BAACC,2019/05/23,12:00:08.377,38975,47.11546,11.63802
4BAACC,2019/05/23,12:02:07.429,39000,47.01283,11.97637
4BAACC,2019/05/23,12:02:08.499,39000,47.01187,11.97949
4BAACC,2019/05/23,12:02:11.470,39000,47.00929,11.98770
4BAACC,2019/05/23,12:02:13.484,39000,47.00757,11.99343
4BAACC,2019/05/23,12:02:18.229,39000,47.00331,12.00703
4BAACC,2019/05/23,12:02:20.074,39000,47.00175,12.01218
4BAACC,2019/05/23,12:02:32.215,39000,46.99099,12.04679
4BAACC,2019/05/23,12:02:33.240,39000,46.99015,12.04968
4BAACC,2019/05/23,12:02:37.145,39000,46.98671,12.06073
4BAACC,2019/05/23,12:02:38.076,39000,46.98592,12.06327
4BAACD,2019/05/22,14:39:09.270,38000,49.01463,11.40050
4BAACD,2019/05/22,14:40:12.631,38000,49.08632,11.22901
4BAACD,2019/05/22,18:37:19.652,39000,48.60402,10.94541
4BAACD,2019/05/22,18:37:21.857,39000,48.60237,10.95175
4BAACD,2019/05/22,18:37:27.611,39000,48.59816,10.96811
4BAACD,2019/05/22,18:37:30.537,39000,48.59592,10.97675
4BAACD,2019/05/22,18:37:31.447,39000,48.59528,10.97936
4BAACD,2019/05/22,18:37:50.727,39000,48.58103,11.03468
4BAACD,2019/05/22,18:37:51.812,39000,48.58024,11.03786
4BAACD,2019/05/22,18:37:53.922,39000,48.57866,11.04394
4BAACD,2019/05/22,18:37:57.412,39000,48.57610,11.05405
4BAACD,2019/05/22,18:37:59.862,39000,48.57426,11.06126
4BAACD,2019/05/22,18:38:01.467,39000,48.57307,11.06591
4BAACD,2019/05/22,18:38:03.062,39000,48.57191,11.07053
4BAACD,2019/05/22,18:38:03.527,39000,48.57161,11.07168
4BAACD,2019/05/22,18:38:03.992,39000,48.57125,11.07313
4BAACD,2019/05/22,18:38:04.552,39000,48.57079,11.07485
4BAACD,2019/05/22,18:38:06.082,39000,48.56969,11.07922
4BAACD,2019/05/22,18:38:07.227,39000,48.56886,11.08239
4BAACD,2019/05/22,18:38:08.207,39000,48.56814,11.08528
4BAACD,2019/05/22,18:38:08.797,39000,48.56772,11.08704
4BAACD,2019/05/22,18:38:09.232,39000,48.56740,11.08823
4BAACD,2019/05/22,18:38:10.752,39000,48.56621,11.09281
4BAACD,2019/05/22,18:38:13.247,39000,48.56437,11.10009
4BAACD,2019/05/22,18:38:13.752,39000,48.56399,11.10154
4BAACD,2019/05/22,18:38:14.327,39000,48.56362,11.10299
4BAACD,2019/05/22,18:38:15.982,39000,48.56236,11.10790
4BAACD,2019/05/22,18:38:17.498,39000,48.56126,11.11225
4BAACD,2019/05/22,18:38:18.083,39000,48.56081,11.11401
4BAACD,2019/05/22,18:38:18.502,39000,48.56055,11.11513
4BAACD,2019/05/22,18:38:20.032,39000,48.55943,11.11954
4BAACD,2019/05/22,18:38:20.987,39000,48.55865,11.12239
4BAACD,2019/05/22,18:38:22.667,39000,48.55743,11.12734
4BAACD,2019/05/22,18:38:23.103,39000,48.55710,11.12850
4BAACD,2019/05/22,18:38:24.142,39000,48.55631,11.13168
4BAACD,2019/05/22,18:38:24.722,39000,48.55594,11.13313
4BAACD,2019/05/22,18:38:25.212,39000,48.55554,11.13457
4BAACD,2019/05/22,18:38:25.663,39000,48.55518,11.13605
4BAACD,2019/05/22,18:38:26.628,39000,48.55453,11.13866
4BAACD,2019/05/22,18:38:27.567,39000,48.55380,11.14158
4BAACD,2019/05/22,18:38:30.192,39000,48.55184,11.14910
4BAACD,2019/05/22,18:38:30.638,39000,48.55147,11.15054
4BAACD,2019/05/22,18:38:32.168,39000,48.55035,11.15488
4BAACD,2019/05/22,18:38:32.642,39000,48.54998,11.15633
4BAACD,2019/05/22,18:38:33.043,39000,48.54970,11.15748
4BAACD,2019/05/22,18:38:35.258,39000,48.54803,11.16384
4BAACD,2019/05/22,18:38:35.853,39000,48.54758,11.16563
4BAACD,2019/05/22,18:38:37.598,39000,48.54630,11.17057
4BAACD,2019/05/22,18:38:39.153,39000,48.54515,11.17521
4BAACD,2019/05/22,18:38:40.098,39000,48.54446,11.17781
4BAACD,2019/05/22,18:38:40.593,39000,48.54410,11.17922
4BAACD,2019/05/22,18:38:41.078,39000,48.54370,11.18068
4BAACD,2019/05/22,18:38:41.617,39000,48.54332,11.18213
4BAACD,2019/05/22,18:38:43.782,39000,48.54169,11.18849
4BAACD,2019/05/22,18:38:46.147,39000,48.53988,11.19550
4BAACD,2019/05/22,18:38:46.742,39000,48.53943,11.19725
4BAACD,2019/05/22,18:38:49.022,39000,48.53778,11.20359
4BAACD,2019/05/22,18:38:49.912,39000,48.53709,11.20620
4BAACD,2019/05/22,18:38:50.313,39000,48.53682,11.20739
4BAACD,2019/05/22,18:38:51.308,39000,48.53606,11.21025
4BAACD,2019/05/22,18:38:52.368,39000,48.53522,11.21345
4BAACD,2019/05/22,18:38:52.783,39000,48.53494,11.21465
4BAACD,2019/05/22,18:38:58.443,39000,48.53069,11.23084
4BAACD,2019/05/22,18:38:58.898,39000,48.53034,11.23229
4BAACD,2019/05/22,18:38:59.987,39000,48.52950,11.23547
4BAACD,2019/05/22,18:39:01.092,39000,48.52866,11.23865
4BAACD,2019/05/22,18:39:01.678,39000,48.52821,11.24042
4BAACD,2019/05/22,18:39:03.278,39000,48.52698,11.24509
4BAACD,2019/05/22,18:39:03.753,39000,48.52661,11.24653
4BAACD,2019/05/22,18:39:04.158,39000,48.52629,11.24769
4BAACD,2019/05/22,18:39:06.873,39000,48.52428,11.25549
4BAACD,2019/05/22,18:39:07.438,39000,48.52386,11.25694
4BAACD,2019/05/22,18:39:08.448,39000,48.52307,11.26012
4BAACD,2019/05/22,18:39:10.553,39000,48.52148,11.26620
4BAACD,2019/05/22,18:39:11.593,39000,48.52070,11.26915
4BAACD,2019/05/22,18:39:12.138,39000,48.52034,11.27056
4BAACD,2019/05/22,18:39:12.583,39000,48.51997,11.27204
4BAACD,2019/05/22,18:39:13.108,39000,48.51958,11.27349
4BAACD,2019/05/22,18:39:13.568,39000,48.51921,11.27494
4BAACD,2019/05/22,18:39:15.498,39000,48.51778,11.28042
4BAACD,2019/05/22,18:39:15.898,39000,48.51746,11.28162
4BAACD,2019/05/22,18:39:16.478,39000,48.51702,11.28332
4BAACD,2019/05/22,18:39:17.593,39000,48.51618,11.28650
4BAACD,2019/05/22,18:39:19.128,39000,48.51502,11.29091
4BAACD,2019/05/22,18:39:19.698,39000,48.51457,11.29261
4BAACD,2019/05/22,18:39:20.138,39000,48.51425,11.29380
4BAACD,2019/05/22,18:39:20.633,39000,48.51389,11.29521
4BAACD,2019/05/22,18:39:21.142,39000,48.51343,11.29697
4BAACD,2019/05/22,18:39:21.603,39000,48.51316,11.29814
4BAACD,2019/05/22,18:39:23.758,39000,48.51148,11.30450
4BAACD,2019/05/22,18:39:24.158,39000,48.51116,11.30565
4BAACD,2019/05/22,18:39:25.588,39000,48.51013,11.30977
4BAACD,2019/05/22,18:39:29.542,39000,48.50711,11.32134
4BAACD,2019/05/22,18:39:30.473,39000,48.50641,11.32394
4BAACD,2019/05/22,18:39:34.818,38975,48.50317,11.33648
4BAACD,2019/05/22,18:39:37.283,38975,48.50129,11.34375
4BAACD,2019/05/22,18:39:37.878,38975,48.50079,11.34550
4BAACD,2019/05/22,18:39:40.828,38975,48.49864,11.35388
4BAACD,2019/05/22,18:40:02.934,38975,48.48187,11.41805
4BAACD,2019/05/22,18:40:36.794,39000,48.45612,11.51649
4BAACD,2019/05/22,18:40:37.269,39000,48.45576,11.51801
4BAACD,2019/05/22,18:40:39.379,39000,48.45413,11.52408
4BAACD,2019/05/22,18:40:39.829,39000,48.45385,11.52524
4BAACD,2019/05/22,18:40:41.249,39000,48.45269,11.52957
4BAACD,2019/05/22,18:40:43.254,39000,48.45120,11.53543
4BAACD,2019/05/22,18:40:45.274,39000,48.44966,11.54121
4BAACD,2019/05/22,18:40:46.769,39000,48.44852,11.54557
4BAACD,2019/05/22,18:40:47.184,39000,48.44824,11.54677
4BAACD,2019/05/22,18:40:51.274,39000,48.44510,11.55863
4BAACD,2019/05/22,18:42:24.980,39000,48.37294,11.83122
4BAACD,2019/05/22,18:42:27.825,39000,48.37075,11.83936
4BAACD,2019/05/22,18:43:34.351,39000,48.31883,12.03334
4BAACD,2019/05/22,18:44:52.617,38975,48.25758,12.26011
4BAACD,2019/05/22,18:44:53.732,38975,48.25671,12.26328
4BAACD,2019/05/22,18:44:54.811,39000,48.25589,12.26645
4BAACD,2019/05/22,18:44:58.791,39000,48.25278,12.27800
4BAACD,2019/05/22,18:44:59.617,39000,48.25214,12.28033
4BAACD,2019/05/22,18:46:00.513,39000,48.19865,12.45134
4BAACD,2019/05/22,18:46:28.823,39000,48.16626,12.52498
4BAACD,2019/05/23,14:48:50.868,31000,48.78833,11.04263
4BAACD,2019/05/23,14:49:07.484,31000,48.76396,11.07809
4BAACD,2019/05/23,14:49:16.594,30975,48.75055,11.09753
4BAACD,2019/05/23,14:49:47.479,31000,48.70491,11.16341
4BAACD,2019/05/23,14:50:13.610,31000,48.66631,11.21899
4BAACD,2019/05/23,14:50:14.585,31000,48.66482,11.22109
4BAACD,2019/05/23,14:50:16.630,30975,48.66174,11.22563
4BAACD,2019/05/23,14:50:20.605,31000,48.65607,11.23408
4BAACD,2019/05/23,14:50:25.850,31000,48.64862,11.24595
4BAACD,2019/05/23,14:50:28.525,31000,48.64499,11.25211
4BAACD,2019/05/23,14:50:29.505,31000,48.64374,11.25419
4BAACD,2019/05/23,14:50:42.415,31000,48.62723,11.28493
4BAACD,2019/05/23,14:50:47.546,31000,48.62091,11.29775
4BAACD,2019/05/23,14:50:49.301,31000,48.61883,11.30190
4BAACD,2019/05/23,14:51:16.857,31000,48.58507,11.36951
4BAACD,2019/05/23,14:51:22.687,31000,48.57797,11.38374
4BAACD,2019/05/23,14:51:26.672,31000,48.57307,11.39353
4BAACD,2019/05/23,14:52:40.468,31000,48.48276,11.57473
4BAACD,2019/05/23,14:52:41.382,31000,48.48170,11.57698
4BAACD,2019/05/23,14:52:42.508,31000,48.48057,11.57952
4BAACD,2019/05/23,14:52:43.418,31000,48.47955,11.58184
4BAACD,2019/05/23,14:52:49.468,31000,48.47273,11.59776
4BAACD,2019/05/23,14:52:50.448,31000,48.47182,11.60015
4BAACD,2019/05/23,14:52:51.479,31000,48.47076,11.60276
4BAACD,2019/05/23,14:52:52.513,31000,48.46971,11.60537
4BAACD,2019/05/23,14:53:10.544,31000,48.45282,11.65417
4BAACE,2019/05/22,14:05:32.122,36975,47.92474,10.24798
4BAACE,2019/05/22,14:05:39.987,36975,47.91609,10.26858
4BAACE,2019/05/22,14:05:41.022,36975,47.91486,10.27146
4BAACE,2019/05/22,14:06:01.883,36975,47.89169,10.32637
4BAACE,2019/05/22,14:06:03.992,37000,47.88936,10.33195
4BAACE,2019/05/22,14:06:04.947,37000,47.88824,10.33461
4BAACE,2019/05/22,14:06:06.042,37000,47.88703,10.33750
4BAACE,2019/05/22,14:06:09.307,36975,47.88345,10.34595
4BAACE,2019/05/22,14:06:16.252,37000,47.87567,10.36447
4BAACE,2019/05/22,14:06:22.957,36975,47.86822,10.38215
4BAACE,2019/05/22,14:06:26.807,36975,47.86391,10.39252
4BAACE,2019/05/22,14:06:28.692,36975,47.86189,10.39725
4BAACE,2019/05/22,14:06:31.893,36975,47.85835,10.40567
4BAACE,2019/05/22,14:06:32.957,36975,47.85710,10.40856
4BAACE,2019/05/22,14:06:33.838,36975,47.85612,10.41095
4BAACE,2019/05/22,14:06:39.767,36975,47.84953,10.42657
4BAACE,2019/05/22,14:06:44.828,36975,47.84386,10.44003
4BAACE,2019/05/22,14:06:54.378,36975,47.83326,10.46511
4BAACE,2019/05/22,14:06:55.373,37000,47.83218,10.46770
4BAACE,2019/05/22,14:06:59.677,37000,47.82740,10.47906
4BAACE,2019/05/22,14:07:00.692,37000,47.82628,10.48171
4BAACE,2019/05/22,14:07:04.922,36975,47.82148,10.49307
4BAACE,2019/05/22,14:07:09.843,36975,47.81599,10.50603
4BAACE,2019/05/22,14:07:10.803,36975,47.81488,10.50863
4BAACE,2019/05/22,14:07:15.693,36975,47.80952,10.52131
4BAACE,2019/05/22,14:07:33.633,36975,47.78941,10.56871
4BAACE,2019/05/22,14:07:52.678,37000,47.76819,10.61870
4BAACE,2019/05/22,14:07:53.623,37000,47.76711,10.62131
4BAACE,2019/05/22,14:07:55.513,37000,47.76498,10.62632
4BAACE,2019/05/22,14:07:56.498,37000,47.76398,10.62865
4BAACE,2019/05/22,14:07:58.558,37000,47.76162,10.63420
4BAACE,2019/05/22,14:08:00.672,37000,47.75926,10.63971
4BAACE,2019/05/22,14:08:01.813,36975,47.75794,10.64286
4BAACE,2019/05/22,14:08:06.033,36975,47.75324,10.65385
4BAACE,2019/05/22,14:08:07.013,36975,47.75212,10.65646
4BAACE,2019/05/22,14:08:08.098,36975,47.75100,10.65913
4BAACE,2019/05/22,14:08:08.963,36975,47.75003,10.66146
4BAACE,2019/05/22,14:08:09.917,36975,47.74892,10.66409
4BAACE,2019/05/22,14:08:11.063,36975,47.74768,10.66697
4BAACE,2019/05/22,14:08:11.973,37000,47.74667,10.66937
4BAACE,2019/05/22,14:08:12.943,37000,47.74556,10.67195
4BAACE,2019/05/22,14:08:13.883,37000,47.74453,10.67434
4BAACE,2019/05/22,14:08:15.047,37000,47.74324,10.67747
4BAACE,2019/05/22,14:08:17.778,37000,47.74022,10.68455
4BAACE,2019/05/22,14:08:18.823,37000,47.73898,10.68743
4BAACE,2019/05/22,14:08:19.813,36975,47.73788,10.69012
4BAACE,2019/05/22,14:08:21.808,36975,47.73564,10.69533
4BAACE,2019/05/22,14:08:22.733,36975,47.73466,10.69766
4BAACE,2019/05/22,14:08:23.613,36975,47.73364,10.70005
4BAACE,2019/05/22,14:08:24.733,36975,47.73243,10.70294
4BAACE,2019/05/22,14:08:25.758,36975,47.73129,10.70556
4BAACE,2019/05/22,14:08:26.788,36975,47.73020,10.70815
4BAACE,2019/05/22,14:08:29.783,36975,47.72685,10.71600
4BAACE,2019/05/22,14:08:31.808,36975,47.72452,10.72153
4BAACE,2019/05/22,14:08:32.943,36975,47.72326,10.72442
4BAACE,2019/05/22,14:08:34.878,36975,47.72113,10.72939
4BAACE,2019/05/22,14:08:35.933,36975,47.71989,10.73227
4BAACE,2019/05/22,14:08:36.958,37000,47.71879,10.73484
4BAACE,2019/05/22,14:08:38.838,37000,47.71669,10.73982
4BAACE,2019/05/22,14:08:39.873,36975,47.71553,10.74245
4BAACE,2019/05/22,14:08:44.898,36975,47.70996,10.75548
4BAACE,2019/05/22,14:08:45.783,36975,47.70895,10.75781
4BAACE,2019/05/22,14:08:47.573,36975,47.70694,10.76248
4BAACE,2019/05/22,14:08:48.474,36975,47.70589,10.76482
4BAACE,2019/05/22,14:08:49.373,36975,47.70488,10.76715
4BAACE,2019/05/22,14:08:50.349,36975,47.70375,10.76977
4BAACE,2019/05/22,14:08:51.448,36975,47.70254,10.77266
4BAACE,2019/05/22,14:08:52.353,36975,47.70152,10.77498
4BAACE,2019/05/22,14:08:53.329,36975,47.70039,10.77759
4BAACE,2019/05/22,14:08:54.414,36975,47.69916,10.78047
4BAACE,2019/05/22,14:08:55.408,36975,47.69815,10.78281
4BAACE,2019/05/22,14:08:56.348,36975,47.69705,10.78541
4BAACE,2019/05/22,14:08:58.208,36975,47.69491,10.79033
4BAACE,2019/05/22,14:09:00.144,36975,47.69279,10.79530
4BAACE,2019/05/22,14:09:01.144,36975,47.69165,10.79787
4BAACE,2019/05/22,14:09:03.143,36975,47.68942,10.80308
4BAACE,2019/05/22,14:09:03.983,37000,47.68854,10.80519
4BAACE,2019/05/22,14:09:04.984,37000,47.68741,10.80780
4BAACE,2019/05/22,14:09:05.949,37000,47.68629,10.81034
4BAACE,2019/05/22,14:09:06.939,37000,47.68518,10.81294
4BAACE,2019/05/22,14:09:08.083,37000,47.68392,10.81583
4BAACE,2019/05/22,14:09:09.128,37000,47.68271,10.81872
4BAACE,2019/05/22,14:09:10.073,37000,47.68169,10.82104
4BAACE,2019/05/22,14:09:11.178,37000,47.68048,10.82386
4BAACE,2019/05/22,14:09:12.059,37000,47.67945,10.82625
4BAACE,2019/05/22,14:09:13.918,36975,47.67732,10.83115
4BAACE,2019/05/22,14:09:14.793,36975,47.67643,10.83322
4BAACE,2019/05/22,14:09:15.763,36975,47.67531,10.83582
4BAACE,2019/05/22,14:09:16.729,36975,47.67419,10.83844
4BAACE,2019/05/22,14:09:18.730,36975,47.67196,10.84365
4BAACE,2019/05/22,14:09:20.723,36975,47.66972,10.84879
4BAACE,2019/05/22,14:09:21.884,36975,47.66851,10.85168
4BAACE,2019/05/22,14:09:23.844,36975,47.66628,10.85689
4BAACE,2019/05/22,14:09:28.959,36975,47.66055,10.87013
4BAACE,2019/05/22,14:09:31.169,37000,47.65813,10.87583
4BAACE,2019/05/22,14:09:32.134,37000,47.65700,10.87839
4BAACE,2019/05/22,14:09:33.193,36975,47.65590,10.88097
4BAACE,2019/05/22,14:09:34.333,36975,47.65455,10.88407
4BAACE,2019/05/22,14:09:37.469,36975,47.65106,10.89210
4BAACE,2019/05/22,14:09:39.539,36975,47.64871,10.89754
4BAACE,2019/05/22,14:09:40.504,36975,47.64771,10.89988
4BAACE,2019/05/22,14:09:41.689,36975,47.64640,10.90302
4BAACE,2019/05/22,14:09:42.829,36975,47.64505,10.90613
4BAACE,2019/05/22,14:09:43.838,36975,47.64393,10.90872
4BAACE,2019/05/22,14:09:46.898,36975,47.64056,10.91650
4BAACE,2019/05/22,14:09:48.603,36975,47.63867,10.92083
4BAACE,2019/05/22,14:09:50.584,36975,47.63644,10.92604
4BAACE,2019/05/22,14:09:51.669,36975,47.63518,10.92886
4BAACE,2019/05/22,14:09:53.853,36975,47.63272,10.93457
4BAACE,2019/05/22,14:09:56.054,36975,47.63029,10.94027
4BAACE,2019/05/22,14:09:57.034,36975,47.62917,10.94286
4BAACE,2019/05/22,14:09:57.963,36975,47.62816,10.94520
4BAACE,2019/05/22,14:09:58.928,36975,47.62704,10.94774
4BAACE,2019/05/22,14:09:59.919,36975,47.62592,10.95035
4BAACE,2019/05/22,14:10:01.839,36975,47.62382,10.95527
4BAACE,2019/05/22,14:10:02.823,36975,47.62271,10.95783
4BAACE,2019/05/22,14:10:04.714,36975,47.62057,10.96274
4BAACE,2019/05/22,14:10:05.559,36975,47.61969,10.96484
4BAACE,2019/05/22,14:10:06.634,36975,47.61845,10.96765
4BAACE,2019/05/22,14:10:09.794,36975,47.61502,10.97569
4BAACE,2019/05/22,14:10:11.574,36975,47.61301,10.98029
4BAACE,2019/05/22,14:10:14.254,36975,47.61004,10.98724
4BAACE,2019/05/22,14:10:16.104,36975,47.60804,10.99189
4BAACE,2019/05/22,14:10:17.169,36975,47.60679,10.99478
4BAACE,2019/05/22,14:10:18.280,36975,47.60559,10.99759
4BAACE,2019/05/22,14:10:19.134,36975,47.60460,10.99992
4BAACE,2019/05/22,14:10:20.239,36975,47.60334,11.00274
4BAACE,2019/05/22,14:10:22.069,36975,47.60139,11.00739
4BAACE,2019/05/22,14:10:23.979,36975,47.59927,11.01228
4BAACE,2019/05/22,14:10:30.683,36975,47.59181,11.02952
4BAACE,2019/05/22,14:10:32.689,36975,47.58961,11.03467
4BAACE,2019/05/22,14:10:35.629,36975,47.58630,11.04239
4BAACE,2019/05/22,14:10:37.480,36975,47.58430,11.04703
4BAACE,2019/05/22,14:10:39.289,36975,47.58230,11.05168
4BAACE,2019/05/22,14:10:40.284,36975,47.58119,11.05424
4BAACE,2019/05/22,14:10:42.209,36975,47.57899,11.05936
4BAACE,2019/05/22,14:10:44.114,36975,47.57689,11.06426
4BAACE,2019/05/22,14:10:48.194,36975,47.57245,11.07456
4BAACE,2019/05/22,14:10:58.245,36975,47.56126,11.10042
4BAACE,2019/05/22,14:11:06.129,36975,47.55254,11.12070
4BAACE,2019/05/22,14:11:18.295,36975,47.53917,11.15160
4BAACE,2019/05/22,14:11:23.435,36975,47.53342,11.16493
4BAACE,2019/05/22,14:11:24.390,36975,47.53244,11.16718
4BAACE,2019/05/22,14:11:45.339,36975,47.50928,11.22075
4BAACE,2019/05/22,14:11:51.130,36975,47.50293,11.23556
4BAACE,2019/05/22,14:11:53.014,36975,47.50081,11.24039
4BAACE,2019/05/22,14:11:58.100,36975,47.49534,11.25310
4BAACE,2019/05/22,14:12:00.204,36975,47.49303,11.25845
4BAACE,2019/05/22,14:12:01.260,36975,47.49179,11.26126
4BAACE,2019/05/22,14:12:05.385,36975,47.48730,11.27163
4BAACE,2019/05/22,14:12:20.394,36975,47.47085,11.30972
4BAACE,2019/05/22,14:12:21.260,36975,47.46986,11.31200
4BAACE,2019/05/22,14:12:30.745,36975,47.45940,11.33606
4BAACE,2019/05/22,14:12:31.790,36975,47.45828,11.33858
4BAACE,2019/05/22,14:12:32.715,36975,47.45717,11.34113
4BAACE,2019/05/22,14:12:33.749,36975,47.45609,11.34366
4BAACE,2019/05/22,14:12:34.650,36975,47.45508,11.34592
4BAACE,2019/05/22,14:12:38.635,36975,47.45068,11.35602
4BAACE,2019/05/22,14:12:42.595,36975,47.44637,11.36585
4BAACE,2019/05/22,14:12:44.602,36975,47.44413,11.37092
4BAACE,2019/05/22,14:12:46.645,36975,47.44185,11.37621
4BAACE,2019/05/22,14:12:48.585,36975,47.43971,11.38099
4BAACE,2019/05/22,14:12:55.295,36975,47.43231,11.39789
4BAACE,2019/05/22,14:12:57.265,36975,47.43008,11.40292
4BAACE,2019/05/22,14:13:00.080,36975,47.42695,11.40994
4BAACE,2019/05/22,14:13:01.130,36975,47.42574,11.41268
4BAACE,2019/05/22,14:13:02.265,36975,47.42449,11.41543
4BAACE,2019/05/22,14:13:04.360,36975,47.42216,11.42071
4BAACE,2019/05/22,14:13:05.400,36975,47.42102,11.42317
4BAACE,2019/05/22,14:13:16.340,36975,47.40880,11.45071
4BAACE,2019/05/22,14:13:29.125,36975,47.39455,11.48276
4BAACE,2019/05/22,14:13:34.835,36975,47.38824,11.49706
4BAACE,2019/05/22,14:13:35.820,36975,47.38715,11.49959
4BAACE,2019/05/22,14:13:38.710,36975,47.38422,11.50667
4BAACE,2019/05/22,14:13:41.925,37000,47.38083,11.51518
4BAACE,2019/05/22,14:13:42.910,37000,47.37996,11.51752
4BAACE,2019/05/22,14:14:02.405,36975,47.36290,11.57001
4BAACE,2019/05/22,14:14:03.425,36975,47.36206,11.57304
4BAACE,2019/05/22,14:14:09.421,36975,47.35754,11.58973
4BAACE,2019/05/22,14:14:34.871,36975,47.33830,11.66041
4BAACE,2019/05/22,14:14:37.021,36975,47.33661,11.66659
4BAACE,2019/05/22,14:14:48.386,36975,47.32803,11.69819
4BAACE,2019/05/22,14:15:12.546,36975,47.30964,11.76601
4BAACE,2019/05/22,14:15:15.741,36975,47.30717,11.77494
4BAACE,2019/05/22,14:15:17.736,36975,47.30566,11.78057
4BAACE,2019/05/22,14:15:18.561,36975,47.30503,11.78284
4BAACE,2019/05/22,14:16:06.417,36975,47.26826,11.91701
4BAACE,2019/05/22,14:17:01.017,36975,47.22613,12.06919
4BAACE,2019/05/22,14:17:24.347,37000,47.20797,12.13461
4BAACE,2019/05/22,14:17:25.342,37000,47.20720,12.13735
4BAACE,2019/05/22,14:17:30.062,37000,47.20350,12.15053
4BAACE,2019/05/22,14:17:35.232,37000,47.19946,12.16509
4BAACE,2019/05/22,14:17:40.042,37000,47.19568,12.17856
4BAACE,2019/05/22,14:17:41.152,37000,47.19480,12.18165
4BAACE,2019/05/22,14:17:42.972,36975,47.19340,12.18665
4BAACE,2019/05/22,14:17:51.742,36975,47.18651,12.21137
4BAACE,2019/05/22,14:17:56.832,37000,47.18253,12.22565
4BAACE,2019/05/22,14:18:52.247,36975,47.13908,12.38103
4BAACE,2019/05/22,14:19:28.758,36975,47.11031,12.48314
4BAACE,2019/05/22,14:19:29.633,36975,47.10956,12.48561
4BAACE,2019/05/22,14:20:07.523,36975,47.07953,12.59150
4BAACF,2019/05/23,00:09:25.947,37000,49.05272,11.20211
4BAACF,2019/05/23,00:09:28.813,37000,49.05043,11.21056
4BAACF,2019/05/23,00:09:30.658,37000,49.04897,11.21610
4BAACF,2019/05/23,00:09:31.112,37000,49.04865,11.21726
4BAACF,2019/05/23,00:09:45.163,37000,49.03761,11.25838
4BAACF,2019/05/23,00:09:46.228,37000,49.03682,11.26128
4BAACF,2019/05/23,00:10:16.623,37000,49.01294,11.35007
4BAACF,2019/05/23,00:10:19.514,37000,49.01065,11.35860
4BAACF,2019/05/23,00:10:21.284,37000,49.00922,11.36384
4BAACF,2019/05/23,00:10:47.374,37000,48.98864,11.44024
4BAACF,2019/05/23,00:10:53.674,37000,48.98364,11.45867
4BAACF,2019/05/23,00:11:25.565,37000,48.95828,11.55156
4BAACF,2019/05/23,00:11:27.666,37000,48.95661,11.55776
4BAACF,2019/05/23,00:11:33.916,37000,48.95160,11.57614
4BAAD3,2019/05/22,15:25:43.149,40000,47.46569,12.37469
4BAAD3,2019/05/22,15:25:48.243,40000,47.46876,12.35934
4BAAD3,2019/05/22,15:25:55.028,40000,47.47270,12.33971
4BAAD3,2019/05/22,15:25:59.844,40000,47.47555,12.32525
4BAAD3,2019/05/22,15:26:25.643,40000,47.49073,12.24933
4BAAD3,2019/05/22,15:26:40.449,40000,47.49930,12.20574
4BAAD3,2019/05/22,15:26:42.308,40000,47.50035,12.20045
4BAAD3,2019/05/22,15:26:48.884,40000,47.50420,12.18095
4BAAD3,2019/05/22,15:26:52.963,40000,47.50658,12.16887
4BAAD3,2019/05/22,15:26:56.050,40000,47.50836,12.15974
4BAAD3,2019/05/22,15:26:59.083,40000,47.51010,12.15088
4BAAD3,2019/05/22,15:27:54.525,40000,47.54082,11.98658
4BAAD3,2019/05/22,15:27:57.629,40000,47.54212,11.97721
4BAAD3,2019/05/22,15:27:59.530,40000,47.54287,11.97179
4BAAD3,2019/05/22,15:28:04.564,40000,47.54503,11.95649
4BAAD3,2019/05/22,15:28:09.350,40000,47.54706,11.94200
4BAAD3,2019/05/22,15:28:12.605,40000,47.54846,11.93207
4BAAD3,2019/05/22,15:28:13.550,40000,47.54883,11.92937
4BAAD3,2019/05/22,15:28:17.189,40000,47.55032,11.91855
4BAAD3,2019/05/22,15:28:18.164,40000,47.55075,11.91557
4BAAD3,2019/05/22,15:28:19.251,40000,47.55120,11.91221
4BAAD3,2019/05/22,15:28:21.110,40000,47.55199,11.90679
4BAAD3,2019/05/22,15:28:22.044,40000,47.55240,11.90382
4BAAD3,2019/05/22,15:28:24.990,40000,47.55363,11.89510
4BAAD3,2019/05/22,15:28:26.890,40000,47.55451,11.88911
4BAAD3,2019/05/22,15:28:27.805,40000,47.55483,11.88664
4BAAD3,2019/05/22,15:28:31.845,40000,47.55660,11.87432
4BAAD3,2019/05/22,15:28:33.805,40000,47.55743,11.86832
4BAAD3,2019/05/22,15:28:34.851,40000,47.55785,11.86530
4BAAD3,2019/05/22,15:28:35.844,40000,47.55823,11.86263
4BAAD3,2019/05/22,15:28:40.869,40000,47.56041,11.84731
4BAAD3,2019/05/22,15:28:41.765,40000,47.56079,11.84460
4BAAD3,2019/05/22,15:28:42.770,40000,47.56119,11.84155
4BAAD3,2019/05/22,15:28:43.804,40000,47.56160,11.83859
4BAAD3,2019/05/22,15:28:48.005,40000,47.56335,11.82594
4BAAD3,2019/05/22,15:28:48.870,40000,47.56375,11.82321
4BAAD3,2019/05/22,15:28:50.770,40000,47.56453,11.81751
4BAAD3,2019/05/22,15:29:30.530,40000,47.58101,11.69783
4BAAD3,2019/05/22,15:29:31.565,40000,47.58142,11.69488
4BAAD3,2019/05/22,15:29:33.525,40000,47.58225,11.68882
4BAAD3,2019/05/22,15:29:37.605,40000,47.58398,11.67657
4BAAD3,2019/05/22,15:29:39.325,40000,47.58467,11.67171
4BAAD3,2019/05/22,15:29:43.325,40000,47.58636,11.65945
4BAAD3,2019/05/22,15:29:44.351,40000,47.58682,11.65643
4BAAD3,2019/05/22,15:29:45.365,40000,47.58723,11.65340
4BAAD3,2019/05/22,15:29:46.330,40000,47.58761,11.65072
4BAAD3,2019/05/22,15:29:51.325,40000,47.58975,11.63541
4BAAD3,2019/05/22,15:29:53.325,40000,47.59059,11.62945
4BAAD3,2019/05/22,15:29:57.206,40000,47.59221,11.61769
4BAAD3,2019/05/22,15:29:58.171,40000,47.59259,11.61502
4BAAD3,2019/05/22,15:29:59.245,40000,47.59305,11.61200
4BAAD3,2019/05/22,15:30:00.070,40000,47.59341,11.60932
4BAAD3,2019/05/22,15:30:04.525,40000,47.59529,11.59586
4BAAD3,2019/05/22,15:30:07.591,40000,47.59654,11.58684
4BAAD3,2019/05/22,15:30:26.526,40000,47.60435,11.53015
4BAAD3,2019/05/22,15:30:29.451,40000,47.60558,11.52114
4BAAD3,2019/05/22,15:30:34.486,40000,47.60762,11.50614
4BAAD3,2019/05/22,15:30:35.471,40000,47.60804,11.50311
4BAAD3,2019/05/22,15:30:36.446,40000,47.60838,11.50042
4BAAD3,2019/05/22,15:30:38.406,40000,47.60921,11.49445
4BAAD3,2019/05/22,15:30:40.446,40000,47.61004,11.48811
4BAAD3,2019/05/22,15:30:47.191,40000,47.61247,11.46797
4BAAD3,2019/05/22,15:30:48.325,40000,47.61278,11.46430
4BAAD3,2019/05/22,15:30:51.231,40000,47.61356,11.45579
4BAAD3,2019/05/22,15:31:18.916,40000,47.61517,11.37078
4BAAD3,2019/05/22,15:31:19.506,40000,47.61511,11.36927
4BAAD3,2019/05/22,15:31:20.816,40000,47.61498,11.36529
4BAAD3,2019/05/22,15:31:21.296,40000,47.61493,11.36343
4BAAD3,2019/05/22,15:31:23.731,40000,47.61470,11.35641
4BAAD3,2019/05/22,15:31:24.226,40000,47.61465,11.35485
4BAAD3,2019/05/22,15:31:24.776,40000,47.61456,11.35272
4BAAD3,2019/05/22,15:31:25.731,40000,47.61447,11.34993
4BAAD3,2019/05/22,15:31:26.196,40000,47.61447,11.34874
4BAAD3,2019/05/22,15:31:27.186,40000,47.61437,11.34571
4BAAD3,2019/05/22,15:31:28.325,40000,47.61424,11.34201
4BAAD3,2019/05/22,15:31:33.771,40000,47.61377,11.32543
4BAAD3,2019/05/22,15:31:45.811,40000,47.61274,11.28866
4BAAD3,2019/05/22,15:31:48.696,40000,47.61251,11.27979
4BAAD3,2019/05/22,15:31:51.266,40000,47.61227,11.27184
4BAAD3,2019/05/22,15:31:51.771,40000,47.61223,11.27028
4BAAD3,2019/05/22,15:31:52.326,40000,47.61223,11.26875
4BAAD3,2019/05/22,15:31:52.816,40000,47.61219,11.26725
4BAAD3,2019/05/22,15:31:53.771,40000,47.61209,11.26414
4BAAD3,2019/05/22,15:31:55.893,40000,47.61191,11.25775
4BAAD3,2019/05/22,15:31:56.306,40000,47.61191,11.25620
4BAAD3,2019/05/22,15:31:56.857,40000,47.61186,11.25467
4BAAD3,2019/05/22,15:31:58.876,40000,47.61168,11.24856
4BAAD3,2019/05/22,15:31:59.307,40000,47.61168,11.24732
4BAAD3,2019/05/22,15:31:59.771,40000,47.61163,11.24577
4BAAD3,2019/05/22,15:32:00.857,40000,47.61153,11.24239
4BAAD3,2019/05/22,15:32:01.376,40000,47.61150,11.24087
4BAAD3,2019/05/22,15:32:01.931,40000,47.61149,11.23937
4BAAD3,2019/05/22,15:32:02.416,40000,47.61140,11.23750
4BAAD3,2019/05/22,15:32:03.407,40000,47.61136,11.23441
4BAAD3,2019/05/22,15:32:03.852,40000,47.61131,11.23318
4BAAD3,2019/05/22,15:32:04.386,40000,47.61125,11.23169
4BAAD3,2019/05/22,15:32:04.816,40000,47.61125,11.23042
4BAAD3,2019/05/22,15:32:05.771,40000,47.61118,11.22741
4BAAD3,2019/05/22,15:32:07.266,40000,47.61107,11.22282
4BAAD3,2019/05/22,15:32:08.206,40000,47.61099,11.21999
4BAAD3,2019/05/22,15:32:12.577,40000,47.61067,11.20654
4BAAD3,2019/05/22,15:32:14.436,40000,47.61049,11.20070
4BAAD3,2019/05/22,15:32:19.666,40000,47.61009,11.18479
4BAAD3,2019/05/22,15:32:20.676,40000,47.61004,11.18169
4BAAD3,2019/05/22,15:32:21.131,40000,47.61000,11.18049
4BAAD3,2019/05/22,15:32:23.211,40000,47.60985,11.17371
4BAAD3,2019/05/22,15:32:23.727,40000,47.60981,11.17218
4BAAD3,2019/05/22,15:32:24.176,40000,47.60977,11.17098
4BAAD3,2019/05/22,15:32:24.696,40000,47.60971,11.16946
4BAAD3,2019/05/22,15:32:25.252,40000,47.60967,11.16788
4BAAD3,2019/05/22,15:32:25.736,40000,47.60962,11.16602
4BAAD3,2019/05/22,15:32:26.726,40000,47.60953,11.16300
4BAAD3,2019/05/22,15:32:27.292,40000,47.60949,11.16148
4BAAD3,2019/05/22,15:32:27.826,40000,47.60948,11.15991
4BAAD3,2019/05/22,15:32:28.996,40000,47.60934,11.15593
4BAAD3,2019/05/22,15:32:29.452,40000,47.60934,11.15469
4BAAD3,2019/05/22,15:32:31.966,40000,47.60912,11.14700
4BAAD3,2019/05/22,15:32:32.536,40000,47.60907,11.14522
4BAAD3,2019/05/22,15:32:33.017,40000,47.60902,11.14366
4BAAD3,2019/05/22,15:32:33.572,40000,47.60898,11.14213
4BAAD3,2019/05/22,15:32:34.597,40000,47.60889,11.13904
4BAAD3,2019/05/22,15:32:35.491,40000,47.60883,11.13598
4BAAD3,2019/05/22,15:32:35.907,40000,47.60879,11.13478
4BAAD3,2019/05/22,15:32:36.877,40000,47.60870,11.13197
4BAAD3,2019/05/22,15:32:38.036,40000,47.60865,11.12859
4BAAD3,2019/05/22,15:32:39.027,40000,47.60855,11.12521
4BAAD3,2019/05/22,15:32:39.452,40000,47.60851,11.12401
4BAAD3,2019/05/22,15:32:39.966,40000,47.60847,11.12249
4BAAD3,2019/05/22,15:32:40.816,40000,47.60838,11.12002
4BAAD3,2019/05/22,15:32:42.237,40000,47.60829,11.11542
4BAAD3,2019/05/22,15:32:44.216,40000,47.60814,11.10957
4BAAD3,2019/05/22,15:32:45.171,40000,47.60806,11.10683
4BAAD3,2019/05/22,15:32:47.092,40000,47.60790,11.10070
4BAAD3,2019/05/22,15:32:49.372,40000,47.60767,11.09366
4BAAD3,2019/05/22,15:32:53.332,40000,47.60734,11.08161
4BAAD3,2019/05/22,15:32:54.316,40000,47.60725,11.07823
4BAAD3,2019/05/22,15:32:55.291,40000,47.60720,11.07520
4BAAD3,2019/05/22,15:32:57.253,40000,47.60701,11.06934
4BAAD3,2019/05/22,15:32:58.157,40000,47.60696,11.06687
4BAAD3,2019/05/22,15:32:59.092,40000,47.60687,11.06351
4BAAD3,2019/05/22,15:33:00.057,40000,47.60679,11.06077
4BAAD3,2019/05/22,15:33:01.131,40000,47.60669,11.05767
4BAAD3,2019/05/22,15:33:03.172,40000,47.60651,11.05119
4BAAD3,2019/05/22,15:33:05.412,40000,47.60632,11.04415
4BAAD3,2019/05/22,15:33:06.397,40000,47.60623,11.04140
4BAAD3,2019/05/22,15:33:07.372,40000,47.60619,11.03831
4BAAD3,2019/05/22,15:33:08.257,40000,47.60609,11.03556
4BAAD3,2019/05/22,15:33:08.796,40000,47.60605,11.03398
4BAAD3,2019/05/22,15:33:11.453,40000,47.60582,11.02567
4BAAD3,2019/05/22,15:33:12.007,40000,47.60576,11.02415
4BAAD3,2019/05/22,15:33:12.457,40000,47.60571,11.02260
4BAAD3,2019/05/22,15:33:18.397,40000,47.60520,11.00450
4BAAD3,2019/05/22,15:33:19.292,40000,47.60513,11.00137
4BAAD3,2019/05/22,15:33:20.257,40000,47.60506,10.99865
4BAAD3,2019/05/22,15:33:21.132,40000,47.60497,10.99619
4BAAD3,2019/05/22,15:33:22.117,40000,47.60488,10.99309
4BAAD3,2019/05/22,15:33:22.972,40000,47.60483,10.99034
4BAAD3,2019/05/22,15:33:24.097,40000,47.60472,10.98695
4BAAD3,2019/05/22,15:33:26.037,40000,47.60455,10.98076
4BAAD3,2019/05/22,15:33:29.917,40000,47.60418,10.96879
4BAAD3,2019/05/22,15:33:30.812,40000,47.60413,10.96633
4BAAD3,2019/05/22,15:33:32.732,40000,47.60394,10.96017
4BAAD3,2019/05/22,15:33:33.678,40000,47.60385,10.95738
4BAAD3,2019/05/22,15:33:34.852,40000,47.60376,10.95364
4BAAD3,2019/05/22,15:33:36.017,40000,47.60362,10.95000
4BAAD3,2019/05/22,15:33:42.237,40000,47.60307,10.93085
4BAAD3,2019/05/22,15:33:45.292,40000,47.60283,10.92161
4BAAD3,2019/05/22,15:33:47.412,40000,47.60262,10.91485
4BAAD3,2019/05/22,15:33:51.412,40000,47.60222,10.90252
4BAAD3,2019/05/22,15:33:52.457,40000,47.60213,10.89942
4BAAD3,2019/05/22,15:33:53.372,40000,47.60207,10.89665
4BAAD3,2019/05/22,15:33:55.293,40000,47.60188,10.89082
4BAAD3,2019/05/22,15:33:57.212,40000,47.60171,10.88463
4BAAD3,2019/05/22,15:33:58.118,40000,47.60162,10.88217
4BAAD3,2019/05/22,15:33:58.708,40000,47.60157,10.88027
4BAAD3,2019/05/22,15:33:59.292,40000,47.60153,10.87816
4BAAD3,2019/05/22,15:34:01.453,40000,47.60133,10.87166
4BAAD3,2019/05/22,15:34:02.927,40000,47.60120,10.86706
4BAAD3,2019/05/22,15:34:06.518,40000,47.60083,10.85590
4BAAD3,2019/05/22,15:34:17.333,40000,47.59985,10.82259
4BAAD3,2019/05/22,15:34:25.057,40000,47.59909,10.79874
4BAAD3,2019/05/22,15:34:26.016,40000,47.59901,10.79597
4BAAD3,2019/05/22,15:34:26.878,40000,47.59891,10.79317
4BAAD3,2019/05/22,15:34:27.408,40000,47.59887,10.79132
4BAAD3,2019/05/22,15:34:27.932,40000,47.59882,10.78981
4BAAD3,2019/05/22,15:34:29.812,40000,47.59863,10.78425
4BAAD3,2019/05/22,15:34:32.698,40000,47.59836,10.77525
4BAAD3,2019/05/22,15:34:33.573,40000,47.59827,10.77245
4BAAD3,2019/05/22,15:34:35.168,40000,47.59813,10.76749
4BAAD3,2019/05/22,15:34:35.653,40000,47.59808,10.76597
4BAAD3,2019/05/22,15:34:36.658,40000,47.59799,10.76287
4BAAD3,2019/05/22,15:34:37.613,40000,47.59785,10.75980
4BAAD3,2019/05/22,15:34:38.197,40000,47.59781,10.75795
4BAAD3,2019/05/22,15:34:38.757,40000,47.59775,10.75639
4BAAD3,2019/05/22,15:34:39.693,40000,47.59767,10.75362
4BAAD3,2019/05/22,15:34:40.698,40000,47.59758,10.75053
4BAAD3,2019/05/22,15:34:42.337,40000,47.59740,10.74525
4BAAD3,2019/05/22,15:34:43.853,40000,47.59726,10.74092
4BAAD3,2019/05/22,15:34:46.013,40000,47.59706,10.73407
4BAAD3,2019/05/22,15:34:47.348,40000,47.59689,10.72973
4BAAD3,2019/05/22,15:34:49.973,40000,47.59662,10.72169
4BAAD3,2019/05/22,15:34:50.918,40000,47.59654,10.71864
4BAAD3,2019/05/22,15:34:51.447,40000,47.59648,10.71709
4BAAD3,2019/05/22,15:34:52.308,40000,47.59639,10.71455
4BAAD3,2019/05/22,15:34:52.818,40000,47.59636,10.71301
4BAAD3,2019/05/22,15:34:53.278,40000,47.59630,10.71119
4BAAD3,2019/05/22,15:34:54.677,40000,47.59617,10.70716
4BAAD3,2019/05/22,15:34:55.613,40000,47.59607,10.70439
4BAAD3,2019/05/22,15:34:57.533,40000,47.59589,10.69815
4BAAD3,2019/05/22,15:34:58.598,40000,47.59580,10.69505
4BAAD3,2019/05/22,15:35:03.308,40000,47.59533,10.68047
4BAAD3,2019/05/22,15:35:07.933,40000,47.59483,10.66594
4BAAD3,2019/05/22,15:35:10.093,40000,47.59464,10.65941
4BAAD3,2019/05/22,15:35:13.933,40000,47.59424,10.64733
4BAAD3,2019/05/22,15:35:21.218,40000,47.59352,10.62469
4BAAD3,2019/05/22,15:35:25.478,40000,47.59309,10.61169
4BAAD3,2019/05/22,15:35:26.798,40000,47.59296,10.60737
4BAAD3,2019/05/22,15:35:28.858,40000,47.59273,10.60117
4BAAD3,2019/05/22,15:35:32.858,40000,47.59232,10.58876
4BAAD3,2019/05/22,15:35:33.854,40000,47.59221,10.58561
4BAAD3,2019/05/22,15:35:35.894,40000,47.59203,10.57941
4BAAD3,2019/05/22,15:35:45.774,40000,47.59100,10.54871
4BAAD3,2019/05/22,15:35:53.773,40000,47.59017,10.52392
4BAAD3,2019/05/22,15:35:54.759,40000,47.59007,10.52085
4BAAD3,2019/05/22,15:35:55.574,40000,47.58998,10.51831
4BAAD3,2019/05/22,15:36:02.598,40000,47.58925,10.49661
4BAAD3,2019/05/22,15:36:04.659,40000,47.58902,10.49009
4BAAD3,2019/05/22,15:36:05.574,40000,47.58896,10.48730
4BAAD3,2019/05/22,15:36:06.478,40000,47.58884,10.48453
4BAAD3,2019/05/22,15:36:07.534,40000,47.58875,10.48144
4BAAD3,2019/05/22,15:36:08.578,40000,47.58861,10.47800
4BAAD3,2019/05/22,15:36:09.494,40000,47.58854,10.47518
4BAAD3,2019/05/22,15:36:10.598,40000,47.58842,10.47182
4BAAD3,2019/05/22,15:36:11.534,40000,47.58830,10.46870
4BAAD3,2019/05/22,15:36:16.538,40000,47.58778,10.45315
4BAAD3,2019/05/22,15:36:17.494,40000,47.58770,10.45039
4BAAD3,2019/05/22,15:36:18.599,40000,47.58760,10.44697
4BAAD3,2019/05/22,15:36:20.779,40000,47.58737,10.44011
4BAAD3,2019/05/22,15:36:21.693,40000,47.58728,10.43736
4BAAD3,2019/05/22,15:36:22.719,40000,47.58714,10.43392
4BAAD3,2019/05/22,15:36:23.734,40000,47.58705,10.43083
4BAAD3,2019/05/22,15:36:24.699,40000,47.58695,10.42807
4BAAD3,2019/05/22,15:36:25.098,40000,47.58691,10.42680
4BAAD3,2019/05/22,15:36:27.129,40000,47.58668,10.42025
4BAAD3,2019/05/22,15:36:27.694,40000,47.58664,10.41875
4BAAD3,2019/05/22,15:36:28.699,40000,47.58655,10.41566
4BAAD3,2019/05/22,15:36:30.479,40000,47.58635,10.41004
4BAAD3,2019/05/22,15:36:31.028,40000,47.58627,10.40852
4BAAD3,2019/05/22,15:36:32.578,40000,47.58612,10.40349
4BAAD3,2019/05/22,15:36:36.739,40000,47.58568,10.39046
4BAAD3,2019/05/22,15:36:37.814,40000,47.58559,10.38737
4BAAD3,2019/05/22,15:36:38.919,40000,47.58549,10.38400
4BAAD3,2019/05/22,15:36:40.978,40000,47.58527,10.37748
4BAAD3,2019/05/22,15:36:42.719,40000,47.58509,10.37215
4BAAD3,2019/05/22,15:36:43.854,40000,47.58495,10.36848
4BAAD3,2019/05/22,15:36:47.895,40000,47.58453,10.35602
4BAAD3,2019/05/22,15:36:48.939,40000,47.58444,10.35292
4BAAD3,2019/05/22,15:36:53.974,40000,47.58389,10.33710
4BAAD3,2019/05/22,15:36:57.179,40000,47.58356,10.32722
4BAAD3,2019/05/22,15:37:00.134,40000,47.58321,10.31788
4BAAD3,2019/05/22,15:37:06.174,40000,47.58257,10.29927
4BAAD4,2019/05/22,16:24:38.693,39000,48.69406,11.17894
4BAAD4,2019/05/22,16:24:40.268,39000,48.69159,11.18239
4BAAD4,2019/05/22,16:24:41.288,39000,48.69008,11.18458
4BAAD4,2019/05/22,16:24:44.373,39000,48.68536,11.19134
4BAAD4,2019/05/22,16:24:46.999,39000,48.68140,11.19702
4BAAD4,2019/05/22,16:25:04.769,39000,48.65451,11.23620
4BAAD4,2019/05/22,16:25:13.819,39000,48.64169,11.25747
4BAAD4,2019/05/22,16:25:16.550,39000,48.63803,11.26401
4BAAD4,2019/05/22,16:25:39.329,39000,48.60901,11.32127
4BAAD4,2019/05/22,16:25:40.270,39000,48.60786,11.32352
4BAAD4,2019/05/22,16:26:11.670,39000,48.56823,11.40280
4BAAD4,2019/05/22,16:31:28.060,39000,48.26275,12.28908
4BAAD4,2019/05/22,16:31:37.435,39000,48.25456,12.31603
4BAAD4,2019/05/22,16:36:38.535,39000,47.86655,13.03281
4BAAD6,2019/05/22,13:35:32.989,39000,47.31885,10.60311
4BAAD6,2019/05/22,13:35:33.884,39000,47.31835,10.60575
4BAAD6,2019/05/22,13:35:35.804,39000,47.31732,10.61138
4BAAD6,2019/05/22,13:36:11.964,39000,47.29800,10.71808
4BAAD6,2019/05/22,13:36:15.170,39000,47.29628,10.72746
4BAAD6,2019/05/22,13:36:17.109,39000,47.29526,10.73308
4BAAD6,2019/05/22,13:36:19.049,39000,47.29423,10.73864
4BAAD6,2019/05/22,13:36:20.005,39000,47.29368,10.74160
4BAAD6,2019/05/22,13:36:20.909,39000,47.29321,10.74428
4BAAD6,2019/05/22,13:36:26.004,39000,47.29046,10.75928
4BAAD6,2019/05/22,13:36:27.965,39000,47.28944,10.76484
4BAAD6,2019/05/22,13:36:31.604,39000,47.28739,10.77604
4BAAD6,2019/05/22,13:36:43.610,39000,47.28097,10.81104
4BAAD6,2019/05/22,13:36:45.610,39000,47.27989,10.81686
4BAAD6,2019/05/22,13:36:51.769,39000,47.27655,10.83513
4BAAD6,2019/05/22,13:36:52.675,39000,47.27608,10.83773
4BAAD6,2019/05/22,13:36:55.770,39000,47.27444,10.84660
4BAAD6,2019/05/22,13:36:56.874,39000,47.27380,10.85006
4BAAD6,2019/05/22,13:36:57.890,39000,47.27324,10.85301
4BAAD6,2019/05/22,13:36:58.935,39000,47.27273,10.85597
4BAAD6,2019/05/22,13:36:59.890,39000,47.27216,10.85889
4BAAD6,2019/05/22,13:37:07.770,39000,47.26789,10.88210
4BAAD6,2019/05/22,13:37:13.931,39000,47.26453,10.90027
4BAAD6,2019/05/22,13:37:25.155,39000,47.25842,10.93318
4BAAD6,2019/05/22,13:37:28.250,39000,47.25681,10.94196
4BAAD6,2019/05/22,13:37:30.090,39000,47.25578,10.94759
4BAAD6,2019/05/22,13:37:32.011,39000,47.25471,10.95316
4BAAD6,2019/05/22,13:37:33.036,39000,47.25412,10.95639
4BAAD6,2019/05/22,13:37:40.495,39000,47.25009,10.97809
4BAAD6,2019/05/22,13:37:43.135,39000,47.24871,10.98576
4BAAD6,2019/05/22,13:37:44.170,39000,47.24815,10.98865
4BAAD6,2019/05/22,13:37:46.091,39000,47.24707,10.99457
4BAAD6,2019/05/22,13:37:47.015,39000,47.24656,10.99717
4BAAD6,2019/05/22,13:37:47.415,39000,47.24629,10.99865
4BAAD6,2019/05/22,13:37:47.890,39000,47.24610,10.99985
4BAAD6,2019/05/22,13:37:48.336,39000,47.24587,11.00098
4BAAD6,2019/05/22,13:37:55.970,39000,47.24172,11.02330
4BAAD6,2019/05/22,13:37:57.931,39000,47.24062,11.02917
4BAAD6,2019/05/22,13:37:59.931,39000,47.23947,11.03529
4BAAD6,2019/05/22,13:38:00.876,39000,47.23898,11.03795
4BAAD6,2019/05/22,13:38:01.891,39000,47.23846,11.04084
4BAAD6,2019/05/22,13:38:03.016,39000,47.23778,11.04442
4BAAD6,2019/05/22,13:38:04.876,39000,47.23682,11.04964
4BAAD6,2019/05/22,13:38:05.851,39000,47.23632,11.05232
4BAAD6,2019/05/22,13:38:06.896,39000,47.23572,11.05556
4BAAD6,2019/05/22,13:38:10.171,39000,47.23390,11.06520
4BAAD6,2019/05/22,13:38:12.251,39000,47.23283,11.07105
4BAAD6,2019/05/22,13:38:14.211,39000,47.23174,11.07697
4BAAD6,2019/05/22,13:38:16.331,39000,47.23050,11.08337
4BAAD6,2019/05/22,13:38:19.296,39000,47.22890,11.09214
4BAAD6,2019/05/22,13:38:24.336,39000,47.22613,11.10683
4BAAD6,2019/05/22,13:38:29.201,39000,47.22354,11.12091
4BAAD6,2019/05/22,13:38:31.461,39000,47.22226,11.12764
4BAAD6,2019/05/22,13:38:37.481,39000,47.21896,11.14522
4BAAD6,2019/05/22,13:38:39.386,39000,47.21796,11.15078
4BAAD6,2019/05/22,13:38:40.381,39000,47.21741,11.15373
4BAAD6,2019/05/22,13:38:41.286,39000,47.21691,11.15633
4BAAD6,2019/05/22,13:38:42.301,39000,47.21640,11.15902
4BAAD6,2019/05/22,13:38:47.146,39000,47.21365,11.17365
4BAAD6,2019/05/22,13:38:48.022,39000,47.21324,11.17598
4BAAD6,2019/05/22,13:38:50.946,39000,47.21156,11.18479
4BAAD6,2019/05/22,13:38:53.046,39000,47.21049,11.19063
4BAAD6,2019/05/22,13:38:56.061,39000,47.20876,11.19972
4BAAD6,2019/05/22,13:39:00.141,39000,47.20656,11.21148
4BAAD6,2019/05/22,13:39:06.182,39000,47.20322,11.22937
4BAAD6,2019/05/22,13:41:00.857,39000,47.13912,11.56621
4BAAD6,2019/05/22,13:41:06.758,39000,47.13577,11.58389
4BAAD6,2019/05/22,13:43:05.524,39000,47.07623,11.93446
4BAAD6,2019/05/22,13:43:12.634,39000,47.07477,11.95601
4BAAD6,2019/05/22,13:43:18.813,39000,47.07349,11.97475
4BAAD6,2019/05/22,13:43:31.178,39000,47.07097,12.01197
4BAAD6,2019/05/22,13:43:33.289,39000,47.07055,12.01862
4BAAD6,2019/05/22,13:43:33.854,39000,47.07042,12.02014
4BAAD6,2019/05/22,13:43:48.134,39000,47.06748,12.06334
4BAB28,2019/05/23,13:48:37.998,37000,48.59285,10.96407
4BAB28,2019/05/23,13:48:47.178,37000,48.58154,10.98792
4BAB28,2019/05/23,13:48:48.183,37000,48.58029,10.99045
4BAB28,2019/05/23,13:49:07.198,37000,48.55692,11.03957
4BAB28,2019/05/23,13:49:13.248,36975,48.54936,11.05534
4BAB28,2019/05/23,13:49:13.679,36975,48.54890,11.05633
4BAB28,2019/05/23,13:49:16.263,37000,48.54570,11.06309
4BAB28,2019/05/23,13:49:20.263,37000,48.54076,11.07337
4BAB28,2019/05/23,13:49:22.334,37000,48.53828,11.07851
4BAB28,2019/05/23,13:49:23.263,37000,48.53709,11.08112
4BAB28,2019/05/23,13:49:25.233,37000,48.53462,11.08629
4BAB28,2019/05/23,13:49:25.673,37000,48.53412,11.08732
4BAB28,2019/05/23,13:49:26.158,37000,48.53350,11.08860
4BAB28,2019/05/23,13:49:28.063,37000,48.53117,11.09344
4BAB28,2019/05/23,13:49:28.598,37000,48.53043,11.09503
4BAB28,2019/05/23,13:49:29.058,37000,48.52982,11.09633
4BAB28,2019/05/23,13:49:33.493,37000,48.52437,11.10760
4BAB28,2019/05/23,13:49:34.913,37000,48.52265,11.11123
4BAB28,2019/05/23,13:49:35.429,37000,48.52205,11.11253
4BAB28,2019/05/23,13:49:35.993,37000,48.52130,11.11404
4BAB28,2019/05/23,13:49:36.434,37000,48.52080,11.11507
4BAB28,2019/05/23,13:49:36.858,37000,48.52019,11.11636
4BAB28,2019/05/23,13:49:39.924,37000,48.51651,11.12409
4BAB28,2019/05/23,13:49:40.929,37000,48.51539,11.12640
4BAB28,2019/05/23,13:49:43.104,37000,48.51256,11.13232
4BAB28,2019/05/23,13:49:44.023,37000,48.51157,11.13435
4BAB28,2019/05/23,13:49:44.883,37000,48.51036,11.13696
4BAB28,2019/05/23,13:49:45.784,37000,48.50935,11.13901
4BAB28,2019/05/23,13:49:46.349,37000,48.50874,11.14028
4BAB28,2019/05/23,13:49:46.828,37000,48.50812,11.14155
4BAB28,2019/05/23,13:49:47.268,37000,48.50739,11.14309
4BAB28,2019/05/23,13:49:47.724,37000,48.50688,11.14415
4BAB28,2019/05/23,13:49:48.774,37000,48.50566,11.14671
4BAB28,2019/05/23,13:49:49.799,37000,48.50441,11.14932
4BAB28,2019/05/23,13:49:50.284,37000,48.50381,11.15056
4BAB28,2019/05/23,13:49:51.268,37000,48.50258,11.15317
4BAB28,2019/05/23,13:49:53.248,37000,48.50011,11.15824
4BAB28,2019/05/23,13:49:53.743,37000,48.49947,11.15958
4BAB28,2019/05/23,13:49:54.339,37000,48.49873,11.16112
4BAB28,2019/05/23,13:49:56.284,37000,48.49640,11.16598
4BAB28,2019/05/23,13:49:56.744,37000,48.49590,11.16697
4BAB28,2019/05/23,13:49:57.189,37000,48.49528,11.16825
4BAB28,2019/05/23,13:49:57.749,37000,48.49471,11.16957
4BAB28,2019/05/23,13:49:58.769,37000,48.49333,11.17237
4BAB28,2019/05/23,13:49:59.754,37000,48.49207,11.17497
4BAB28,2019/05/23,13:50:01.244,37000,48.49035,11.17852
4BAB28,2019/05/23,13:50:01.834,37000,48.48960,11.18011
4BAB28,2019/05/23,13:50:02.804,37000,48.48839,11.18264
4BAB28,2019/05/23,13:50:03.233,37000,48.48788,11.18365
4BAB28,2019/05/23,13:50:06.994,36975,48.48322,11.19338
4BAB28,2019/05/23,13:50:07.549,37000,48.48257,11.19471
4BAB28,2019/05/23,13:50:08.029,36975,48.48198,11.19598
4BAB28,2019/05/23,13:50:09.893,36975,48.47951,11.20105
4BAB28,2019/05/23,13:50:11.399,37000,48.47778,11.20468
4BAB28,2019/05/23,13:50:11.809,37000,48.47727,11.20569
4BAB28,2019/05/23,13:50:17.568,37000,48.47000,11.22080
4BAB28,2019/05/23,13:50:24.599,37000,48.46153,11.23844
4BAB28,2019/05/23,13:50:25.169,37000,48.46079,11.24003
4BAB28,2019/05/23,13:50:30.954,37000,48.45362,11.25484
4BAB28,2019/05/23,13:51:53.280,37000,48.35227,11.46423
4BAB28,2019/05/23,13:51:56.155,37000,48.34883,11.47132
4BAB28,2019/05/23,13:51:58.915,37000,48.34538,11.47839
4BAB28,2019/05/23,13:52:00.580,37000,48.34329,11.48266
4BAB28,2019/05/23,13:52:02.175,37000,48.34135,11.48670
4BAB28,2019/05/23,13:52:06.275,36975,48.33632,11.49705
4BAB28,2019/05/23,13:52:10.355,36975,48.33138,11.50712
4BAB28,2019/05/23,13:55:23.157,37000,48.09471,11.98917
4BAB28,2019/05/23,13:55:28.317,37000,48.08830,12.00215
4BAB28,2019/05/23,13:55:43.717,37000,48.06924,12.04059
4BAB28,2019/05/23,13:55:48.478,36975,48.06326,12.05255
4BAB28,2019/05/23,13:57:52.264,37000,47.90951,12.36103
4BAB28,2019/05/23,13:57:57.034,37000,47.90346,12.37293
4BAB28,2019/05/23,13:57:59.194,37000,47.90072,12.37842
4BAB28,2019/05/23,13:58:00.809,37000,47.89871,12.38237
4BAB28,2019/05/23,13:58:04.299,37000,47.89435,12.39107
4BAB28,2019/05/23,13:58:05.289,37000,47.89308,12.39356
4BAB28,2019/05/23,13:58:06.929,37000,47.89110,12.39752
4BAB28,2019/05/23,13:58:08.534,36975,47.88908,12.40150
4BAB28,2019/05/23,13:58:10.685,37000,47.88634,12.40693
4BAB28,2019/05/23,13:58:13.684,36975,47.88256,12.41441
4BAB28,2019/05/23,13:58:17.494,36975,47.87781,12.42378
4BAB28,2019/05/23,13:58:18.455,36975,47.87670,12.42603
4BAB28,2019/05/23,13:58:26.199,37000,47.86688,12.44531
4BAB28,2019/05/23,13:58:27.254,37000,47.86565,12.44778
4BAB28,2019/05/23,13:58:28.295,37000,47.86423,12.45053
4BAB28,2019/05/23,13:58:29.314,37000,47.86301,12.45300
4BAB28,2019/05/23,13:58:30.210,37000,47.86185,12.45520
4BAB28,2019/05/23,13:58:31.179,36975,47.86059,12.45772
4BAB2E,2019/05/23,15:15:23.122,35975,47.23347,12.90008
4BAB2E,2019/05/23,15:15:24.107,35975,47.23362,12.89710
4BAB2E,2019/05/23,15:15:27.317,35975,47.23425,12.88786
4BAB2E,2019/05/23,15:15:30.537,35975,47.23488,12.87795
4BAB2E,2019/05/23,15:15:42.577,35975,47.23727,12.84212
4BAB2E,2019/05/23,15:15:44.702,35975,47.23772,12.83590
4BAB2E,2019/05/23,15:15:48.628,35975,47.23851,12.82427
4BAB2E,2019/05/23,15:15:49.523,35975,47.23874,12.82125
4BAB2E,2019/05/23,15:15:51.373,35975,47.23911,12.81590
4BAB2E,2019/05/23,15:15:56.672,36000,47.24020,12.80010
4BAB2E,2019/05/23,15:16:00.957,36000,47.24107,12.78724
4BAB2E,2019/05/23,15:16:03.023,36000,47.24153,12.78094
4BAB2E,2019/05/23,15:16:04.187,36000,47.24171,12.77772
4BAB2E,2019/05/23,15:16:10.327,36000,47.24298,12.75921
4BAB2E,2019/05/23,15:16:14.548,36000,47.24382,12.74661
4BAB2E,2019/05/23,15:16:15.638,36000,47.24405,12.74337
4BAB2E,2019/05/23,15:16:19.692,36000,47.24484,12.73139
4BAB2E,2019/05/23,15:16:20.768,36000,47.24503,12.72808
4BAB2E,2019/05/23,15:16:21.843,36000,47.24526,12.72477
4BAB2E,2019/05/23,15:16:28.028,36000,47.24647,12.70618
4BAB2E,2019/05/23,15:16:29.067,36000,47.24666,12.70322
4BAB2E,2019/05/23,15:16:35.458,36000,47.24791,12.68407
4BAB2E,2019/05/23,15:16:42.153,36000,47.24918,12.66394
4BAB2E,2019/05/23,15:16:43.103,36000,47.24936,12.66126
4BAB2E,2019/05/23,15:16:45.139,36000,47.24973,12.65498
4BAB2E,2019/05/23,15:16:49.023,36000,47.25050,12.64327
4BAB2E,2019/05/23,15:16:49.955,36000,47.25069,12.64053
4BAB2E,2019/05/23,15:16:50.893,36000,47.25087,12.63785
4BAB2E,2019/05/23,15:16:51.989,36000,47.25110,12.63455
4BAB2E,2019/05/23,15:16:56.043,36000,47.25192,12.62223
4BAB2E,2019/05/23,15:16:56.978,36000,47.25210,12.61956
4BAB2E,2019/05/23,15:16:59.238,36000,47.25256,12.61265
4BAB2E,2019/05/23,15:17:03.958,36000,47.25352,12.59857
4BAB2E,2019/05/23,15:17:07.848,36000,47.25429,12.58688
4BAB2E,2019/05/23,15:17:09.688,36000,47.25466,12.58146
4BAB2E,2019/05/23,15:17:11.608,36000,47.25504,12.57578
4BAB2E,2019/05/23,15:17:12.599,36000,47.25527,12.57280
4BAB2E,2019/05/23,15:17:17.898,36000,47.25629,12.55688
4BAB2E,2019/05/23,15:17:23.178,36000,47.25736,12.54096
4BAB2E,2019/05/23,15:19:00.944,36000,47.27543,12.24715
4BAB2E,2019/05/23,15:19:10.715,36000,47.27720,12.21771
4BAB2E,2019/05/23,15:19:12.925,36000,47.27761,12.21116
4BAB2E,2019/05/23,15:19:13.895,36000,47.27780,12.20842
4BAB2E,2019/05/23,15:19:16.560,36000,47.27827,12.20032
4BAB2E,2019/05/23,15:19:19.730,36000,47.27888,12.19070
4BAB2E,2019/05/23,15:19:28.934,36000,47.28059,12.16313
4BAB2E,2019/05/23,15:19:34.165,36000,47.28154,12.14751
4BAB2E,2019/05/23,15:19:38.370,36000,47.28232,12.13489
4BAB2E,2019/05/23,15:19:41.500,36000,47.28292,12.12560
4BAB2E,2019/05/23,15:19:44.400,35975,47.28343,12.11686
4BAB2E,2019/05/23,15:19:48.560,36000,47.28423,12.10426
4BAB2E,2019/05/23,15:19:50.560,36000,47.28460,12.09820
4BAB2E,2019/05/23,15:19:53.535,36000,47.28516,12.08922
4BAB2E,2019/05/23,15:19:55.686,36000,47.28553,12.08292
4BAB2E,2019/05/23,15:19:56.651,36000,47.28571,12.07988
4BAB2E,2019/05/23,15:19:59.600,36000,47.28621,12.07116
4BAB2E,2019/05/23,15:20:01.526,36000,47.28658,12.06519
4BAB2E,2019/05/23,15:20:11.276,35975,47.28836,12.03600
4BAB2E,2019/05/23,15:20:13.100,35975,47.28868,12.03058
4BAB2E,2019/05/23,15:20:28.971,35975,47.29158,11.98277
4BAB2E,2019/05/23,15:20:36.241,35975,47.29293,11.96080
4BAB2E,2019/05/23,15:20:51.951,36000,47.29573,11.91351
4BAB2E,2019/05/23,15:20:55.071,36000,47.29628,11.90417
4BAB2E,2019/05/23,15:20:57.646,36000,47.29670,11.89636
4BAB2E,2019/05/23,15:21:01.191,35975,47.29731,11.88580
4BAB2E,2019/05/23,15:21:02.267,35975,47.29749,11.88242
4BAB2E,2019/05/23,15:21:03.191,36000,47.29768,11.87974
4BAB2E,2019/05/23,15:21:05.092,36000,47.29802,11.87402
4BAB2E,2019/05/23,15:21:06.086,35975,47.29819,11.87101
4BAB2E,2019/05/23,15:21:06.576,35975,47.29828,11.86946
4BAB2E,2019/05/23,15:21:07.097,36000,47.29834,11.86798
4BAB2E,2019/05/23,15:21:09.827,35975,47.29884,11.85953
4BAB2E,2019/05/23,15:21:11.326,35975,47.29912,11.85500
4BAB2E,2019/05/23,15:21:13.246,35975,47.29944,11.84924
4BAB2E,2019/05/23,15:21:16.681,36000,47.30003,11.83900
4BAB2E,2019/05/23,15:21:21.587,36000,47.30090,11.82417
4BAB2E,2019/05/23,15:21:23.641,36000,47.30131,11.81784
4BAB2E,2019/05/23,15:21:28.706,36000,47.30219,11.80275
4BAB2E,2019/05/23,15:22:06.952,36000,47.30913,11.68699
4BAB2E,2019/05/23,15:22:08.872,36000,47.30946,11.68121
4BAB2E,2019/05/23,15:22:13.052,36000,47.31020,11.66851
4BAB2E,2019/05/23,15:22:17.362,35975,47.31093,11.65546
4BAB2E,2019/05/23,15:22:18.902,35975,47.31120,11.65093
4BAB2E,2019/05/23,15:22:21.922,35975,47.31171,11.64153
4BAB2E,2019/05/23,15:22:23.557,35975,47.31198,11.63665
4BAB2E,2019/05/23,15:22:24.462,36000,47.31216,11.63397
4BAB2E,2019/05/23,15:22:26.457,36000,47.31248,11.62786
4BAB2E,2019/05/23,15:22:35.647,36000,47.31402,11.60001
4BAB2E,2019/05/23,15:22:36.482,36000,47.31413,11.59758
4BAB2E,2019/05/23,15:22:37.457,36000,47.31430,11.59452
4BAB2E,2019/05/23,15:22:38.907,36000,47.31454,11.59030
4BAB2E,2019/05/23,15:22:39.437,36000,47.31462,11.58846
4BAB2E,2019/05/23,15:22:40.413,36000,47.31481,11.58572
4BAB2E,2019/05/23,15:22:42.572,36000,47.31514,11.57903
4BAB2E,2019/05/23,15:22:43.607,36000,47.31532,11.57602
4BAB2E,2019/05/23,15:22:44.083,36000,47.31542,11.57452
4BAB2E,2019/05/23,15:22:45.448,36000,47.31565,11.57022
4BAB2E,2019/05/23,15:22:47.398,36000,47.31596,11.56448
4BAB2E,2019/05/23,15:22:47.857,36000,47.31602,11.56297
4BAB2E,2019/05/23,15:22:50.317,36000,47.31642,11.55569
4BAB2E,2019/05/23,15:22:52.162,36000,47.31674,11.54986
4BAB2E,2019/05/23,15:22:53.638,36000,47.31700,11.54529
4BAB2E,2019/05/23,15:22:54.688,36000,47.31715,11.54230
4BAB2E,2019/05/23,15:22:57.243,36000,47.31757,11.53441
4BAB2E,2019/05/23,15:23:02.257,36000,47.31835,11.51917
4BAB2E,2019/05/23,15:23:09.433,36000,47.31951,11.49726
4BAB2E,2019/05/23,15:23:23.713,36000,47.32184,11.45409
4BAB2E,2019/05/23,15:23:27.593,35975,47.32251,11.44219
4BAB2E,2019/05/23,15:23:29.417,36000,47.32283,11.43670
4BAB2E,2019/05/23,15:23:51.193,36000,47.32645,11.37029
4BAB2E,2019/05/23,15:23:52.198,36000,47.32663,11.36721
4BAB2E,2019/05/23,15:23:53.043,36000,47.32677,11.36446
4BAB2E,2019/05/23,15:23:58.003,35975,47.32759,11.34956
4BAB2E,2019/05/23,15:23:59.094,36000,47.32777,11.34620
4BAB2E,2019/05/23,15:24:01.203,35975,47.32812,11.33979
4BAB2E,2019/05/23,15:24:05.038,36000,47.32883,11.32787
4BAB2E,2019/05/23,15:24:19.499,36000,47.33129,11.28394
4BAB2E,2019/05/23,15:24:35.158,36000,47.33394,11.23599
4BAB2E,2019/05/23,15:24:37.089,36000,47.33427,11.23016
4BAB2E,2019/05/23,15:24:38.009,36000,47.33441,11.22741
4BAB2E,2019/05/23,15:24:39.019,36000,47.33459,11.22437
4BAB2E,2019/05/23,15:24:39.459,36000,47.33464,11.22282
4BAB2E,2019/05/23,15:24:40.059,36000,47.33473,11.22098
4BAB2E,2019/05/23,15:24:43.834,36000,47.33539,11.20936
4BAB2E,2019/05/23,15:24:44.859,36000,47.33556,11.20633
4BAB2E,2019/05/23,15:24:47.653,36000,47.33599,11.19774
4BAB2E,2019/05/23,15:24:51.845,36000,47.33664,11.18493
4BAB2E,2019/05/23,15:24:57.749,36000,47.33757,11.16685
4BAB2E,2019/05/23,15:24:58.729,36000,47.33771,11.16410
4BAB2E,2019/05/23,15:25:00.809,36000,47.33804,11.15767
4BAB2E,2019/05/23,15:25:02.924,36000,47.33839,11.15126
4BAB2E,2019/05/23,15:25:21.719,36000,47.34130,11.09373
4BAB2E,2019/05/23,15:25:25.154,36000,47.34186,11.08302
4BAB2E,2019/05/23,15:25:27.070,36000,47.34215,11.07717
4BAB2E,2019/05/23,15:25:27.519,36000,47.34223,11.07598
4BAB2E,2019/05/23,15:25:28.590,36000,47.34237,11.07260
4BAB2E,2019/05/23,15:25:29.495,36000,47.34251,11.06985
4BAB2E,2019/05/23,15:25:29.985,36000,47.34261,11.06831
4BAB2E,2019/05/23,15:25:30.999,36000,47.34274,11.06527
4BAB2E,2019/05/23,15:25:31.455,36000,47.34283,11.06373
4BAB2E,2019/05/23,15:25:32.804,36000,47.34302,11.05971
4BAB2E,2019/05/23,15:25:33.894,36000,47.34321,11.05640
4BAB2E,2019/05/23,15:25:35.514,36000,47.34344,11.05147
4BAB2E,2019/05/23,15:25:38.730,36000,47.34395,11.04140
4BAB2E,2019/05/23,15:25:40.024,36000,47.34416,11.03769
4BAB2E,2019/05/23,15:25:41.579,36000,47.34439,11.03281
4BAB2E,2019/05/23,15:25:44.385,36000,47.34484,11.02422
4BAB2E,2019/05/23,15:25:45.190,36000,47.34498,11.02175
4BAB2E,2019/05/23,15:25:50.084,36000,47.34572,11.00675
4BAB2E,2019/05/23,15:25:51.120,36000,47.34586,11.00370
4BAB2E,2019/05/23,15:25:52.160,36000,47.34604,11.00034
4BAB2E,2019/05/23,15:25:53.279,36000,47.34622,10.99697
4BAB2E,2019/05/23,15:25:53.819,36000,47.34627,10.99546
4BAB2E,2019/05/23,15:25:54.234,36000,47.34637,10.99393
4BAB2E,2019/05/23,15:25:55.355,36000,47.34654,10.99059
4BAB2E,2019/05/23,15:25:56.345,36000,47.34670,10.98753
4BAB2E,2019/05/23,15:26:03.175,36000,47.34777,10.96668
4BAB2E,2019/05/23,15:26:16.200,36000,47.34975,10.92686
4BAB2E,2019/05/23,15:26:22.350,36000,47.35070,10.90787
4BAB2E,2019/05/23,15:26:23.450,36000,47.35084,10.90449
4BAB2E,2019/05/23,15:26:24.520,36000,47.35098,10.90146
4BAB2E,2019/05/23,15:26:26.890,36000,47.35135,10.89411
4BAB2E,2019/05/23,15:26:27.475,36000,47.35145,10.89224
4BAB2E,2019/05/23,15:26:37.675,36000,47.35294,10.86104
4BAB2E,2019/05/23,15:26:38.731,35975,47.35308,10.85766
4BAB2E,2019/05/23,15:26:39.685,36000,47.35322,10.85491
4BAB2E,2019/05/23,15:26:53.541,36000,47.35524,10.81233
4BAB2E,2019/05/23,15:26:54.656,36000,47.35538,10.80897
4BAB2E,2019/05/23,15:26:56.555,35975,47.35564,10.80315
4BAB2E,2019/05/23,15:26:58.475,36000,47.35593,10.79736
4BAB2E,2019/05/23,15:27:48.301,36000,47.36325,10.64527
4BAB2E,2019/05/23,15:27:50.197,36000,47.36353,10.63950
4BAB2E,2019/05/23,15:28:14.416,36000,47.36704,10.56575
4BADB2,2019/05/23,10:31:49.248,14475,48.02222,11.89524
4BADB2,2019/05/23,10:31:50.252,14500,48.02055,11.89600
4BADB2,2019/05/23,10:31:51.767,14525,48.01794,11.89730
4BADB2,2019/05/23,10:31:58.166,14675,48.00742,11.90252
4BADB2,2019/05/23,10:31:59.766,14725,48.00476,11.90382
4BADB2,2019/05/23,10:32:57.315,18250,47.90197,11.91735
4BADB2,2019/05/23,10:33:01.039,18525,47.89485,11.91687
4BADB2,2019/05/23,10:33:02.185,18600,47.89261,11.91673
4BADB2,2019/05/23,10:33:04.210,18725,47.88885,11.91646
4BADB2,2019/05/23,10:33:06.790,18900,47.88396,11.91608
4BADB2,2019/05/23,10:33:08.393,18975,47.88093,11.91594
4BADB2,2019/05/23,10:33:09.298,19025,47.87944,11.91580
4BADB2,2019/05/23,10:33:11.261,19150,47.87562,11.91552
4BADB2,2019/05/23,10:33:12.264,19200,47.87375,11.91543
4BADB2,2019/05/23,10:33:19.721,19600,47.85961,11.91446
4BADB2,2019/05/23,10:33:20.727,19675,47.85768,11.91433
4BADB2,2019/05/23,10:33:26.193,20000,47.84692,11.91357
4BADB2,2019/05/23,10:33:27.677,20100,47.84425,11.91341
4BADB2,2019/05/23,10:33:29.187,20200,47.84113,11.91312
4BADB2,2019/05/23,10:33:35.503,20575,47.82916,11.91234
4BADB2,2019/05/23,10:35:09.188,25450,47.63867,11.89925
4BADB2,2019/05/23,10:35:11.100,25525,47.63489,11.89895
4BADB2,2019/05/23,10:35:15.189,25725,47.62597,11.89833
4BADB2,2019/05/23,10:35:16.663,25800,47.62303,11.89819
4BADB2,2019/05/23,10:35:19.371,25900,47.61726,11.89777
4BADB2,2019/05/23,10:35:21.234,25975,47.61321,11.89749
4BADB2,2019/05/23,10:35:27.125,26225,47.60083,11.89668
4BADB2,2019/05/23,10:35:27.569,26250,47.59978,11.89661
4BADB2,2019/05/23,10:35:29.724,26350,47.59524,11.89629
4BADB2,2019/05/23,10:35:31.212,26425,47.59184,11.89608
4BADB2,2019/05/23,10:35:34.356,26550,47.58522,11.89558
4BADB2,2019/05/23,10:35:48.882,27175,47.55376,11.89347
4BADB2,2019/05/23,10:35:51.012,27250,47.54897,11.89311
4BADB2,2019/05/23,10:35:51.512,27275,47.54810,11.89311
4BADB2,2019/05/23,10:35:56.428,27500,47.53719,11.89235
4BADB2,2019/05/23,10:36:02.290,27750,47.52448,11.89146
4BADB2,2019/05/23,10:36:09.274,28025,47.50912,11.89045
4BADB2,2019/05/23,10:36:11.731,28125,47.50381,11.89009
4BADB2,2019/05/23,10:36:12.261,28125,47.50246,11.89002
4BADB2,2019/05/23,10:36:20.908,28325,47.48342,11.88869
4BADB2,2019/05/23,10:36:23.280,28350,47.47807,11.88833
4BADB2,2019/05/23,10:36:26.218,28400,47.47137,11.88789
4BADB2,2019/05/23,10:36:27.778,28425,47.46806,11.88770
4BADB2,2019/05/23,10:36:28.299,28450,47.46689,11.88762
4BADB2,2019/05/23,10:36:29.760,28475,47.46378,11.88742
4BADB2,2019/05/23,10:36:30.719,28475,47.46149,11.88721
4BADB2,2019/05/23,10:36:32.109,28500,47.45838,11.88700
4BADB2,2019/05/23,10:36:34.171,28550,47.45372,11.88671
4BADB2,2019/05/23,10:36:34.709,28550,47.45251,11.88666
4BADB2,2019/05/23,10:36:35.176,28550,47.45146,11.88652
4BADB2,2019/05/23,10:36:35.601,28575,47.45050,11.88652
4BADB2,2019/05/23,10:36:36.738,28575,47.44789,11.88631
4BADB2,2019/05/23,10:36:38.189,28600,47.44460,11.88608
4BADB2,2019/05/23,10:36:39.340,28625,47.44199,11.88594
4BADB2,2019/05/23,10:36:39.899,28650,47.44070,11.88583
4BADB2,2019/05/23,10:36:41.284,28675,47.43752,11.88559
4BADB2,2019/05/23,10:36:41.767,28675,47.43645,11.88552
4BADB2,2019/05/23,10:36:42.243,28675,47.43521,11.88542
4BADB2,2019/05/23,10:36:42.805,28700,47.43430,11.88535
4BADB2,2019/05/23,10:36:43.845,28700,47.43155,11.88522
4BADB2,2019/05/23,10:36:44.302,28725,47.43063,11.88515
4BADB2,2019/05/23,10:36:45.233,28725,47.42835,11.88495
4BADB2,2019/05/23,10:36:46.260,28750,47.42606,11.88480
4BADB2,2019/05/23,10:36:47.122,28775,47.42422,11.88474
4BADB2,2019/05/23,10:36:49.736,28800,47.41816,11.88432
4BADB2,2019/05/23,10:36:51.723,28850,47.41359,11.88404
4BADB2,2019/05/23,10:36:53.243,28875,47.40992,11.88376
4BADB2,2019/05/23,10:36:55.174,28900,47.40559,11.88350
4BADB2,2019/05/23,10:36:57.332,28950,47.40056,11.88312
4BADB2,2019/05/23,10:36:58.482,28950,47.39781,11.88298
4BADB2,2019/05/23,10:36:59.462,28975,47.39548,11.88281
4BADB2,2019/05/23,10:37:01.489,28975,47.39081,11.88247
4BADB2,2019/05/23,10:37:02.450,28975,47.38850,11.88235
4BADB2,2019/05/23,10:37:04.277,28975,47.38426,11.88206
4BADB2,2019/05/23,10:37:06.282,29000,47.37959,11.88171
4BADB2,2019/05/23,10:37:08.315,29000,47.37492,11.88137
4BADB2,2019/05/23,10:37:14.166,29000,47.36127,11.88045
4BADB2,2019/05/23,10:37:16.078,29000,47.35671,11.88016
4BADB2,2019/05/23,10:37:21.204,28975,47.34480,11.87931
4BADB2,2019/05/23,10:37:22.159,29000,47.34256,11.87918
4BADB2,2019/05/23,10:37:23.286,28975,47.33986,11.87904
4BADB2,2019/05/23,10:37:24.222,29000,47.33799,11.87890
4BADB2,2019/05/23,10:37:24.739,29000,47.33656,11.87876
4BADB2,2019/05/23,10:37:25.327,29000,47.33520,11.87869
4BADB2,2019/05/23,10:37:27.386,29000,47.33036,11.87840
4BADB2,2019/05/23,10:37:28.792,29000,47.32709,11.87814
4BADB2,2019/05/23,10:37:30.208,29000,47.32379,11.87791
4BADB2,2019/05/23,10:38:08.724,29000,47.23407,11.87189
4BB0B2,2019/05/22,09:01:19.150,38000,47.46164,12.29504
4BB0B2,2019/05/22,09:01:21.222,38000,47.46350,12.28889
4BB0B2,2019/05/22,09:01:23.362,37975,47.46524,12.28340
4BB0B2,2019/05/22,09:01:31.400,38000,47.47244,12.26053
4BB0B2,2019/05/22,09:01:35.401,38000,47.47588,12.24940
4BB0B2,2019/05/22,09:01:39.330,38000,47.47911,12.23891
4BB0B2,2019/05/22,09:01:49.760,38000,47.48822,12.21007
4BB0B2,2019/05/22,09:01:52.701,38000,47.49082,12.20187
4BB0B2,2019/05/22,09:01:54.550,38000,47.49252,12.19668
4BB0B2,2019/05/22,09:01:55.621,37975,47.49353,12.19345
4BB0B2,2019/05/22,09:01:58.849,38000,47.49628,12.18452
4BB0B2,2019/05/22,09:02:03.969,38000,47.50076,12.17010
4BB0B2,2019/05/22,09:02:06.040,38000,47.50264,12.16441
4BB0B2,2019/05/22,09:02:12.039,38000,47.50781,12.14779
4BB0B2,2019/05/22,09:02:13.170,38000,47.50882,12.14436
4BB0B2,2019/05/22,09:02:27.429,38000,47.52118,12.10468
4BB0B2,2019/05/22,09:02:36.259,37950,47.52858,12.07982
4BB0B2,2019/05/22,09:02:39.129,37900,47.53081,12.07172
4BB0B2,2019/05/22,09:02:40.188,37900,47.53184,12.06827
4BB0B2,2019/05/22,09:02:41.269,37875,47.53253,12.06553
4BB0B2,2019/05/22,09:02:52.509,37725,47.54091,12.03312
4BB0B2,2019/05/22,09:02:59.568,37625,47.54572,12.01218
4BB0B2,2019/05/22,09:03:04.518,37550,47.54865,11.99810
4BB0B2,2019/05/22,09:03:13.528,37400,47.55381,11.97144
4BB0B2,2019/05/22,09:03:18.408,37325,47.55656,11.95656
4BB0B2,2019/05/22,09:03:19.438,37300,47.55707,11.95348
4BB0B2,2019/05/22,09:03:20.338,37275,47.55739,11.95101
4BB0B2,2019/05/22,09:03:22.647,37250,47.55860,11.94383
4BB0B2,2019/05/22,09:03:23.218,37250,47.55876,11.94214
4BB0B2,2019/05/22,09:03:25.147,37200,47.55963,11.93665
4BB0B2,2019/05/22,09:03:26.098,37175,47.56013,11.93369
4BB0B2,2019/05/22,09:03:31.088,37100,47.56224,11.91862
4BB0B2,2019/05/22,09:03:34.347,37050,47.56359,11.90897
4BB0B2,2019/05/22,09:03:34.927,37025,47.56393,11.90712
4BB0B2,2019/05/22,09:03:36.958,37000,47.56480,11.90108
4BB0B2,2019/05/22,09:03:38.507,36975,47.56549,11.89627
4BB0B2,2019/05/22,09:03:42.357,36900,47.56703,11.88481
4BB0B2,2019/05/22,09:03:43.907,36875,47.56773,11.87995
4BB0B2,2019/05/22,09:03:44.467,36875,47.56787,11.87807
4BB0B2,2019/05/22,09:03:46.358,36850,47.56875,11.87256
4BB0B2,2019/05/22,09:03:47.818,36825,47.56926,11.86777
4BB0B2,2019/05/22,09:03:49.166,36800,47.56978,11.86418
4BB0B2,2019/05/22,09:03:50.127,36775,47.57030,11.86111
4BB0B2,2019/05/22,09:03:51.917,36750,47.57099,11.85559
4BB0B2,2019/05/22,09:03:52.397,36750,47.57130,11.85370
4BB0B2,2019/05/22,09:03:53.827,36725,47.57182,11.84960
4BB0B2,2019/05/22,09:03:54.357,36700,47.57201,11.84840
4BB0B2,2019/05/22,09:03:56.167,36675,47.57285,11.84221
4BB0B2,2019/05/22,09:04:01.277,36600,47.57492,11.82713
4BB0B2,2019/05/22,09:04:02.327,36575,47.57527,11.82404
4BB0B2,2019/05/22,09:04:03.167,36575,47.57579,11.82095
4BB0B2,2019/05/22,09:04:05.286,36525,47.57648,11.81490
4BB0B2,2019/05/22,09:04:06.666,36500,47.57713,11.81065
4BB0B2,2019/05/22,09:04:09.146,36450,47.57802,11.80326
4BB0B2,2019/05/22,09:04:09.707,36450,47.57835,11.80151
4BB0B2,2019/05/22,09:04:11.137,36425,47.57885,11.79720
4BB0B2,2019/05/22,09:04:12.167,36400,47.57936,11.79417
4BB0B2,2019/05/22,09:04:13.237,36400,47.57973,11.79053
4BB0B2,2019/05/22,09:04:14.247,36375,47.58025,11.78741
4BB0B2,2019/05/22,09:04:17.197,36325,47.58142,11.77837
4BB0B2,2019/05/22,09:04:17.616,36325,47.58160,11.77714
4BB0B2,2019/05/22,09:04:21.917,36250,47.58332,11.76446
4BB0B2,2019/05/22,09:04:26.816,36175,47.58540,11.74919
4BB0B2,2019/05/22,09:04:29.006,36125,47.58626,11.74248
4BB0B2,2019/05/22,09:04:30.800,36075,47.58691,11.73697
4BB0B2,2019/05/22,09:04:31.936,36050,47.58747,11.73403
4BB0B2,2019/05/22,09:04:34.186,35975,47.58849,11.72671
4BB0B2,2019/05/22,09:04:35.166,35925,47.58884,11.72358
4BB0B2,2019/05/22,09:04:35.645,35900,47.58897,11.72241
4BB0B2,2019/05/22,09:04:42.726,35625,47.59189,11.70107
4BB0B2,2019/05/22,09:04:54.085,35150,47.59671,11.66645
4BB0B2,2019/05/22,09:05:00.086,34875,47.59914,11.64805
4BB0B2,2019/05/22,09:05:06.145,34550,47.60152,11.62985
4BB0B2,2019/05/22,09:05:28.015,33825,47.61063,11.56256
4BB0B2,2019/05/22,09:05:30.984,33750,47.61181,11.55332
4BB0B2,2019/05/22,09:05:35.475,33625,47.61372,11.53994
4BB0B2,2019/05/22,09:05:35.995,33600,47.61406,11.53805
4BB0B2,2019/05/22,09:05:37.974,33550,47.61475,11.53187
4BB0B2,2019/05/22,09:05:38.924,33525,47.61507,11.52946
4BB0B2,2019/05/22,09:05:42.463,33450,47.61662,11.51848
4BB0B2,2019/05/22,09:05:43.904,33400,47.61731,11.51416
4BB0B2,2019/05/22,09:05:44.935,33375,47.61768,11.51106
4BB0B2,2019/05/22,09:05:45.863,33350,47.61819,11.50797
4BB0B2,2019/05/22,09:05:46.824,33325,47.61850,11.50488
4BB0B2,2019/05/22,09:05:48.823,33275,47.61937,11.49870
4BB0B2,2019/05/22,09:05:53.464,33150,47.62126,11.48466
4BB0B2,2019/05/22,09:05:54.373,33150,47.62180,11.48154
4BB0B2,2019/05/22,09:05:55.243,33100,47.62212,11.47913
4BB0B2,2019/05/22,09:05:55.704,33100,47.62230,11.47797
4BB0B2,2019/05/22,09:05:57.803,33075,47.62317,11.47128
4BB0B2,2019/05/22,09:06:00.194,33000,47.62420,11.46388
4BB0B2,2019/05/22,09:06:00.664,33000,47.62434,11.46247
4BB0B2,2019/05/22,09:06:01.163,33000,47.62452,11.46128
4BB0B2,2019/05/22,09:06:01.724,32975,47.62486,11.45956
4BB0B2,2019/05/22,09:06:02.273,32975,47.62503,11.45768
4BB0B2,2019/05/22,09:06:02.684,32950,47.62522,11.45649
4BB0B2,2019/05/22,09:06:03.093,32950,47.62541,11.45529
4BB0B2,2019/05/22,09:06:06.594,32875,47.62694,11.44409
4BB0B2,2019/05/22,09:06:07.063,32875,47.62708,11.44289
4BB0B2,2019/05/22,09:06:09.003,32850,47.62797,11.43677
4BB0B2,2019/05/22,09:06:10.793,32825,47.62866,11.43127
4BB0B2,2019/05/22,09:06:11.343,32825,47.62880,11.43004
4BB0B2,2019/05/22,09:06:16.333,32725,47.63104,11.41479
4BB0B2,2019/05/22,09:06:17.293,32700,47.63141,11.41171
4BB0B2,2019/05/22,09:06:35.163,32400,47.63858,11.35712
4BB0B2,2019/05/22,09:06:41.372,32300,47.64119,11.33754
4BB0B2,2019/05/22,09:06:44.132,32250,47.64203,11.32965
4BB0B2,2019/05/22,09:06:45.102,32250,47.64240,11.32655
4BB0B2,2019/05/22,09:06:49.732,32175,47.64409,11.31262
4BB0B2,2019/05/22,09:06:53.452,32125,47.64547,11.30099
4BB0B2,2019/05/22,09:06:54.442,32100,47.64597,11.29807
4BB0B2,2019/05/22,09:06:56.212,32100,47.64649,11.29254
4BB0B2,2019/05/22,09:06:58.052,32075,47.64720,11.28708
4BB0B2,2019/05/22,09:06:59.182,32075,47.64771,11.28344
4BB0B2,2019/05/22,09:07:00.203,32050,47.64803,11.28035
4BB0B2,2019/05/22,09:07:03.152,32075,47.64906,11.27176
4BB0B2,2019/05/22,09:07:04.203,32050,47.64943,11.26817
4BB0B2,2019/05/22,09:07:07.062,32025,47.65045,11.25979
4BB0B2,2019/05/22,09:07:14.022,31975,47.65302,11.23846
4BB0B2,2019/05/22,09:07:15.123,31975,47.65338,11.23535
4BB0B2,2019/05/22,09:07:16.092,31950,47.65370,11.23249
4BB0B2,2019/05/22,09:07:18.033,31900,47.65439,11.22631
4BB0B2,2019/05/22,09:07:20.512,31875,47.65526,11.21910
4BB0B2,2019/05/22,09:07:21.472,31875,47.65562,11.21598
4BB0B2,2019/05/22,09:07:22.032,31850,47.65594,11.21429
4BB0B2,2019/05/22,09:07:24.183,31800,47.65664,11.20760
4BB0B2,2019/05/22,09:07:25.112,31800,47.65697,11.20514
4BB0B2,2019/05/22,09:07:25.683,31775,47.65714,11.20331
4BB0B2,2019/05/22,09:07:26.262,31775,47.65729,11.20155
4BB0B2,2019/05/22,09:07:27.152,31775,47.65767,11.19901
4BB0B2,2019/05/22,09:07:28.203,31775,47.65799,11.19542
4BB0B2,2019/05/22,09:07:32.071,31700,47.65938,11.18388
4BB0B2,2019/05/22,09:07:32.642,31675,47.65953,11.18218
4BB0B2,2019/05/22,09:07:33.043,31700,47.65972,11.18098
4BB0B2,2019/05/22,09:07:33.612,31650,47.65988,11.17907
4BB0B2,2019/05/22,09:07:36.152,31625,47.66075,11.17186
4BB0B2,2019/05/22,09:07:36.602,31600,47.66111,11.17014
4BB0B2,2019/05/22,09:07:37.122,31625,47.66111,11.16894
4BB0B2,2019/05/22,09:07:39.072,31575,47.66195,11.16295
4BB0B2,2019/05/22,09:07:40.012,31550,47.66231,11.15984
4BB0B2,2019/05/22,09:07:47.272,31450,47.66469,11.13842
4BB0B2,2019/05/22,09:07:48.252,31450,47.66502,11.13549
4BB0B2,2019/05/22,09:07:48.712,31450,47.66521,11.13429
4BB0B2,2019/05/22,09:07:49.283,31450,47.66537,11.13238
4BB0B2,2019/05/22,09:07:49.752,31425,47.66556,11.13121
4BB0B2,2019/05/22,09:07:50.751,31425,47.66591,11.12823
4BB0B2,2019/05/22,09:07:51.812,31400,47.66642,11.12485
4BB0B2,2019/05/22,09:07:52.892,31375,47.66675,11.12173
4BB0B2,2019/05/22,09:07:53.392,31350,47.66693,11.12000
4BB0B2,2019/05/22,09:07:53.822,31350,47.66712,11.11880
4BB0B2,2019/05/22,09:07:54.382,31325,47.66725,11.11713
4BB0B2,2019/05/22,09:07:54.882,31350,47.66743,11.11590
4BB0B2,2019/05/22,09:07:55.382,31325,47.66763,11.11422
4BB0B2,2019/05/22,09:07:56.301,31300,47.66777,11.11176
4BB0B2,2019/05/22,09:07:56.822,31300,47.66812,11.11006
4BB0B2,2019/05/22,09:07:57.282,31300,47.66812,11.10889
4BB0B2,2019/05/22,09:07:58.212,31300,47.66847,11.10598
4BB0B2,2019/05/22,09:08:00.702,31250,47.66935,11.09894
4BB0B2,2019/05/22,09:08:01.131,31225,47.66949,11.09774
4BB0B2,2019/05/22,09:08:02.631,31225,47.67000,11.09309
4BB0B2,2019/05/22,09:08:03.632,31200,47.67036,11.09015
4BB0B2,2019/05/22,09:08:04.952,31175,47.67068,11.08672
4BB0B2,2019/05/22,09:08:05.523,31175,47.67089,11.08499
4BB0B2,2019/05/22,09:08:06.462,31150,47.67123,11.08212
4BB0B2,2019/05/22,09:08:08.372,31100,47.67192,11.07628
4BB0B2,2019/05/22,09:08:14.172,31000,47.67377,11.05957
4BB0B2,2019/05/22,09:08:15.172,30975,47.67412,11.05671
4BB0B2,2019/05/22,09:08:17.511,30950,47.67498,11.05034
4BB0B2,2019/05/22,09:08:19.052,30925,47.67550,11.04570
4BB0B2,2019/05/22,09:08:19.991,30900,47.67586,11.04277
4BB0B2,2019/05/22,09:08:21.291,30875,47.67618,11.03934
4BB0B2,2019/05/22,09:08:21.712,30850,47.67636,11.03817
4BB0B2,2019/05/22,09:08:22.642,30875,47.67671,11.03541
4BB0B2,2019/05/22,09:08:23.062,30900,47.67689,11.03422
4BB0B2,2019/05/22,09:08:24.961,30800,47.67759,11.02851
4BB0B2,2019/05/22,09:08:25.382,30800,47.67773,11.02732
4BB0B2,2019/05/22,09:08:25.963,30800,47.67792,11.02560
4BB0B2,2019/05/22,09:08:26.923,30800,47.67824,11.02341
4BB0B2,2019/05/22,09:08:27.471,30775,47.67843,11.02168
4BB0B2,2019/05/22,09:08:28.412,30750,47.67879,11.01874
4BB0B2,2019/05/22,09:08:29.222,30750,47.67911,11.01654
4BB0B2,2019/05/22,09:08:30.251,30725,47.67945,11.01358
4BB0B2,2019/05/22,09:08:31.152,30700,47.67964,11.01140
4BB0B2,2019/05/22,09:08:33.122,30700,47.68034,11.00555
4BB0B2,2019/05/22,09:08:34.102,30675,47.68066,11.00281
4BB0B2,2019/05/22,09:08:36.442,30600,47.68153,10.99594
4BB0B2,2019/05/22,09:08:37.022,30625,47.68187,10.99422
4BB0B2,2019/05/22,09:08:37.832,30600,47.68201,10.99182
4BB0B2,2019/05/22,09:08:39.351,30600,47.68254,10.98784
4BB0B2,2019/05/22,09:08:39.762,30575,47.68272,10.98681
4BB0B2,2019/05/22,09:08:40.821,30550,47.68304,10.98338
4BB0B2,2019/05/22,09:08:41.402,30550,47.68341,10.98168
4BB0B2,2019/05/22,09:08:41.852,30550,47.68341,10.98048
4BB0B2,2019/05/22,09:08:42.722,30550,47.68374,10.97823
4BB0B2,2019/05/22,09:08:43.601,30500,47.68410,10.97534
4BB0B2,2019/05/22,09:08:44.022,30500,47.68428,10.97431
4BB0B2,2019/05/22,09:08:44.592,30500,47.68443,10.97260
4BB0B2,2019/05/22,09:08:45.012,30500,47.68462,10.97140
4BB0B2,2019/05/22,09:08:45.462,30475,47.68476,10.97034
4BB0B2,2019/05/22,09:08:46.031,30475,47.68497,10.96861
4BB0B2,2019/05/22,09:08:47.751,30450,47.68547,10.96401
4BB0B2,2019/05/22,09:08:48.251,30450,47.68565,10.96224
4BB0B2,2019/05/22,09:08:48.821,30425,47.68597,10.96072
4BB0B2,2019/05/22,09:08:50.751,30400,47.68648,10.95555
4BB0B2,2019/05/22,09:08:52.631,30375,47.68718,10.94992
4BB0B2,2019/05/22,09:08:53.612,30350,47.68753,10.94719
4BB0B2,2019/05/22,09:08:54.491,30350,47.68785,10.94479
4BB0B2,2019/05/22,09:08:57.322,30300,47.68872,10.93689
4BB0B2,2019/05/22,09:08:58.802,30275,47.68941,10.93243
4BB0B2,2019/05/22,09:09:00.402,30250,47.68991,10.92796
4BB0B2,2019/05/22,09:09:01.301,30225,47.69009,10.92570
4BB0B2,2019/05/22,09:09:03.271,30200,47.69078,10.92007
4BB0B2,2019/05/22,09:09:04.321,30200,47.69114,10.91731
4BB0B2,2019/05/22,09:09:04.791,30175,47.69128,10.91560
4BB0B2,2019/05/22,09:09:05.952,30150,47.69165,10.91280
4BB0B2,2019/05/22,09:09:07.392,30150,47.69216,10.90837
4BB0B2,2019/05/22,09:09:08.771,30125,47.69266,10.90441
4BB0B2,2019/05/22,09:09:09.232,30100,47.69284,10.90324
4BB0B2,2019/05/22,09:09:11.182,30075,47.69353,10.89775
4BB0B2,2019/05/22,09:09:11.592,30075,47.69353,10.89672
4BB0B2,2019/05/22,09:09:13.561,30050,47.69421,10.89102
4BB0B2,2019/05/22,09:09:15.182,30000,47.69472,10.88656
4BB0B2,2019/05/22,09:09:16.591,29975,47.69523,10.88280
4BB0B2,2019/05/22,09:09:17.001,29975,47.69542,10.88161
4BB0B2,2019/05/22,09:09:18.161,29950,47.69575,10.87830
4BB0B2,2019/05/22,09:09:19.082,29950,47.69593,10.87611
4BB0B2,2019/05/22,09:09:20.082,29925,47.69627,10.87337
4BB0B2,2019/05/22,09:09:21.022,29900,47.69663,10.87062
4BB0B2,2019/05/22,09:09:22.091,29875,47.69696,10.86788
4BB0B2,2019/05/22,09:09:25.131,29850,47.69784,10.85963
4BB0B2,2019/05/22,09:09:27.111,29800,47.69849,10.85414
4BB0B2,2019/05/22,09:09:27.591,29800,47.69870,10.85243
4BB0B2,2019/05/22,09:09:28.042,29800,47.69884,10.85140
4BB0B2,2019/05/22,09:09:29.041,29775,47.69919,10.84865
4BB0B2,2019/05/22,09:09:30.541,29725,47.69952,10.84488
4BB0B2,2019/05/22,09:09:30.941,29725,47.69971,10.84364
4BB0B2,2019/05/22,09:09:32.051,29700,47.70007,10.84042
4BB0B2,2019/05/22,09:09:34.031,29650,47.70076,10.83492
4BB0B2,2019/05/22,09:09:34.982,29650,47.70110,10.83217
4BB0B2,2019/05/22,09:09:35.982,29625,47.70145,10.82943
4BB0B2,2019/05/22,09:09:36.971,29600,47.70175,10.82682
4BB0B2,2019/05/22,09:09:37.922,29575,47.70194,10.82463
4BB0B2,2019/05/22,09:09:40.851,29500,47.70296,10.81638
4BB0B2,2019/05/22,09:09:41.941,29475,47.70334,10.81365
4BB0B2,2019/05/22,09:09:42.971,29450,47.70366,10.81034
4BB0B2,2019/05/22,09:09:44.461,29425,47.70419,10.80656
4BB0B2,2019/05/22,09:09:45.842,29400,47.70450,10.80280
4BB0B2,2019/05/22,09:09:49.902,29300,47.70571,10.79195
4BB0B2,2019/05/22,09:09:50.422,29275,47.70607,10.79029
4BB0B2,2019/05/22,09:09:50.941,29275,47.70607,10.78926
4BB0B2,2019/05/22,09:09:51.401,29250,47.70622,10.78752
4BB0B2,2019/05/22,09:09:52.201,29250,47.70659,10.78548
4BB0B2,2019/05/22,09:09:53.701,29200,47.70694,10.78171
4BB0B2,2019/05/22,09:09:54.211,29175,47.70711,10.77998
4BB0B2,2019/05/22,09:09:55.671,29150,47.70763,10.77621
4BB0B2,2019/05/22,09:09:59.321,29050,47.70863,10.76660
4BB0B2,2019/05/22,09:09:59.740,29050,47.70882,10.76537
4BB0B2,2019/05/22,09:10:00.161,29050,47.70897,10.76385
4BB0B2,2019/05/22,09:10:02.130,29000,47.70950,10.75905
4BB0B2,2019/05/22,09:10:03.081,28975,47.70985,10.75625
4BB0B2,2019/05/22,09:10:04.170,28950,47.71018,10.75301
4BB0B2,2019/05/22,09:10:05.041,28925,47.71055,10.75097
4BB0B2,2019/05/22,09:10:06.981,28875,47.71106,10.74547
4BB0B2,2019/05/22,09:10:08.011,28850,47.71138,10.74291
4BB0B2,2019/05/22,09:10:08.901,28825,47.71156,10.74065
4BB0B2,2019/05/22,09:10:11.251,28775,47.71243,10.73433
4BB0B2,2019/05/22,09:10:12.201,28750,47.71260,10.73153
4BB0B2,2019/05/22,09:10:14.761,28675,47.71344,10.72505
4BB0B2,2019/05/22,09:10:15.891,28650,47.71381,10.72195
4BB0B2,2019/05/22,09:10:16.301,28625,47.71395,10.72075
4BB0B2,2019/05/22,09:10:19.521,28550,47.71497,10.71216
4BB0B2,2019/05/22,09:10:20.000,28550,47.71518,10.71064
4BB0B2,2019/05/22,09:10:21.010,28525,47.71549,10.70787
4BB0B2,2019/05/22,09:10:21.871,28500,47.71567,10.70582
4BB0B2,2019/05/22,09:10:23.321,28450,47.71619,10.70206
4BB0B2,2019/05/22,09:10:24.371,28425,47.71655,10.69876
4BB0B2,2019/05/22,09:10:24.891,28425,47.71669,10.69773
4BB0B2,2019/05/22,09:10:26.491,28375,47.71724,10.69347
4BB0B2,2019/05/22,09:10:27.071,28375,47.71739,10.69188
4BB0B2,2019/05/22,09:10:27.551,28350,47.71739,10.69089
4BB0B2,2019/05/22,09:10:28.431,28350,47.71774,10.68812
4BB0B2,2019/05/22,09:10:29.491,28325,47.71809,10.68540
4BB0B2,2019/05/22,09:10:30.431,28300,47.71843,10.68283
4BB0B2,2019/05/22,09:10:31.261,28275,47.71875,10.68056
4BB0B2,2019/05/22,09:10:33.301,28225,47.71930,10.67528
4BB0B2,2019/05/22,09:10:34.231,28200,47.71963,10.67265
4BB0B2,2019/05/22,09:10:35.721,28150,47.72012,10.66889
4BB0B2,2019/05/22,09:10:37.221,28125,47.72067,10.66463
4BB0B2,2019/05/22,09:10:37.690,28125,47.72067,10.66360
4BB0B2,2019/05/22,09:10:38.250,28100,47.72084,10.66188
4BB0B2,2019/05/22,09:10:42.250,28000,47.72219,10.65125
4BB0B2,2019/05/22,09:10:44.650,27950,47.72289,10.64484
4BB0B2,2019/05/22,09:10:45.110,27925,47.72307,10.64385
4BB0B2,2019/05/22,09:10:46.090,27900,47.72342,10.64108
4BB0B2,2019/05/22,09:10:47.930,27850,47.72391,10.63631
4BB0B2,2019/05/22,09:10:48.430,27850,47.72411,10.63477
4BB0B2,2019/05/22,09:10:51.200,27775,47.72493,10.62735
4BB0B2,2019/05/22,09:10:51.681,27775,47.72493,10.62632
4BB0B2,2019/05/22,09:10:55.681,27675,47.72617,10.61568
4BB0B2,2019/05/22,09:10:56.671,27650,47.72647,10.61293
4BB0B2,2019/05/22,09:10:59.701,27575,47.72736,10.60503
4BB0B2,2019/05/22,09:11:06.550,27400,47.72942,10.58718
4BB0B2,2019/05/22,09:11:07.590,27375,47.72974,10.58395
4BB0B2,2019/05/22,09:11:08.530,27350,47.73010,10.58189
4BB0B2,2019/05/22,09:11:09.560,27325,47.73042,10.57860
4BB0B2,2019/05/22,09:11:11.810,27275,47.73113,10.57293
4BB0B2,2019/05/22,09:11:20.461,27050,47.73372,10.55031
4BB0B2,2019/05/22,09:11:21.489,27025,47.73406,10.54751
4BB0B2,2019/05/22,09:11:25.520,26925,47.73527,10.53709
4BB0B2,2019/05/22,09:11:39.049,26575,47.73937,10.50152
4BB0B2,2019/05/22,09:11:39.960,26550,47.73972,10.49895
4BB0B2,2019/05/22,09:11:43.820,26450,47.74076,10.48899
4BB0B2,2019/05/22,09:11:45.810,26400,47.74141,10.48370
4BB0B2,2019/05/22,09:11:51.959,26250,47.74315,10.46757
4BB0B2,2019/05/22,09:11:53.060,26225,47.74351,10.46483
4BB0B2,2019/05/22,09:12:14.260,25675,47.74984,10.40919
4BB0B2,2019/05/22,09:12:18.229,25575,47.75086,10.39856
4BB0B2,2019/05/22,09:12:25.119,25400,47.75240,10.38053
4BB0B2,2019/05/22,09:12:38.029,25075,47.75432,10.34583
4BB0B2,2019/05/22,09:12:48.159,24825,47.75482,10.31856
4BB0B2,2019/05/22,12:11:51.688,30975,47.36755,10.68970
4BB0B2,2019/05/22,12:11:54.238,30975,47.36565,10.69737
4BB0B2,2019/05/22,12:12:00.319,31000,47.36136,10.71505
4BB0B2,2019/05/22,12:12:00.738,31000,47.36104,10.71625
4BB0B2,2019/05/22,12:12:01.198,31000,47.36066,10.71752
4BB0B2,2019/05/22,12:12:01.679,31000,47.36032,10.71922
4BB0B2,2019/05/22,12:12:11.208,31000,47.35332,10.74772
4BB0B2,2019/05/22,12:12:18.698,31000,47.34800,10.76970
4BB0B2,2019/05/22,12:12:30.299,31000,47.33958,10.80400
4BB0B2,2019/05/22,12:12:50.779,31000,47.32496,10.86492
4BB0B2,2019/05/22,12:13:31.639,31000,47.29784,10.98887
4BB0B2,2019/05/22,12:13:36.629,30975,47.29461,11.00400
4BB0B2,2019/05/22,12:13:38.540,30975,47.29340,11.00947
4BB0B2,2019/05/22,12:13:39.040,30975,47.29288,11.01140
4BB0B2,2019/05/22,12:13:39.600,31000,47.29270,11.01260
4BB0B2,2019/05/22,12:13:42.160,31000,47.29097,11.02045
4BB0B2,2019/05/22,12:13:44.629,31000,47.28911,11.02816
4BB0B2,2019/05/22,12:13:45.540,31000,47.28860,11.03063
4BB0B2,2019/05/22,12:13:48.720,31000,47.28651,11.04034
4BB0B2,2019/05/22,12:13:50.900,31000,47.28497,11.04689
4BB0B2,2019/05/22,12:13:53.980,31000,47.28292,11.05598
4BB0B2,2019/05/22,12:13:54.829,31000,47.28223,11.05911
4BB0B2,2019/05/22,12:13:55.330,31000,47.28191,11.06028
4BB0B2,2019/05/22,12:13:55.889,31000,47.28153,11.06204
4BB0B2,2019/05/22,12:13:58.360,30975,47.27999,11.06922
4BB0B2,2019/05/22,12:14:10.470,31000,47.27161,11.10594
4BB0B2,2019/05/22,12:14:22.930,31000,47.26318,11.14336
4BB0B2,2019/05/22,12:14:28.690,31000,47.25923,11.16070
4BB0B2,2019/05/22,12:14:31.281,31000,47.25751,11.16863
4BB0B2,2019/05/22,12:14:32.270,30975,47.25681,11.17155
4BB0B2,2019/05/22,12:14:33.240,31000,47.25613,11.17447
4BB0B2,2019/05/22,12:15:02.281,31000,47.23693,11.26042
4BB0B2,2019/05/22,12:15:55.142,31000,47.20122,11.41599
4BB0B2,2019/05/22,12:16:59.972,31000,47.15709,11.60790
4BB0B2,2019/05/22,12:17:05.532,30975,47.15332,11.62452
4BB0B2,2019/05/22,12:17:09.332,30975,47.15076,11.63569
4BB0B2,2019/05/22,12:17:14.883,31050,47.14696,11.65237
4BB0B2,2019/05/22,12:17:15.822,31050,47.14629,11.65530
4BB0B2,2019/05/22,12:17:16.243,31075,47.14610,11.65649
4BB0B2,2019/05/22,12:17:21.272,31150,47.14265,11.67105
4BB0B2,2019/05/22,12:17:23.072,31150,47.14145,11.67635
4BB0B2,2019/05/22,12:17:25.383,31200,47.13991,11.68293
4BB0B2,2019/05/22,12:17:25.813,31200,47.13959,11.68459
4BB0B2,2019/05/22,12:17:26.843,31225,47.13890,11.68753
4BB0B2,2019/05/22,12:17:27.312,31225,47.13853,11.68877
4BB0B2,2019/05/22,12:17:28.212,31225,47.13786,11.69164
4BB0B2,2019/05/22,12:17:29.702,31275,47.13702,11.69577
4BB0B2,2019/05/22,12:17:31.164,31275,47.13596,11.69988
4BB0B2,2019/05/22,12:17:35.272,31350,47.13322,11.71211
4BB0B2,2019/05/22,12:17:35.784,31350,47.13290,11.71328
4BB0B2,2019/05/22,12:17:38.512,31400,47.13098,11.72152
4BB0B2,2019/05/22,12:17:39.093,31400,47.13046,11.72326
4BB0B2,2019/05/22,12:17:40.183,31425,47.12979,11.72619
4BB0B2,2019/05/22,12:17:41.972,31450,47.12860,11.73150
4BB0B2,2019/05/22,12:17:42.403,31450,47.12841,11.73269
4BB0B2,2019/05/22,12:17:43.823,31475,47.12720,11.73734
4BB0B2,2019/05/22,12:17:45.753,31500,47.12604,11.74267
4BB0B2,2019/05/22,12:17:49.213,31550,47.12361,11.75311
4BB0B2,2019/05/22,12:17:50.144,31575,47.12311,11.75551
4BB0B2,2019/05/22,12:17:51.143,31575,47.12241,11.75847
4BB0B2,2019/05/22,12:18:02.023,31750,47.11487,11.79053
4BB0B2,2019/05/22,12:18:05.503,31825,47.11245,11.80051
4BB0B2,2019/05/22,12:18:07.663,31850,47.11107,11.80687
4BB0B2,2019/05/22,12:18:08.993,31875,47.11024,11.81044
4BB0B2,2019/05/22,12:18:09.983,31875,47.10956,11.81340
4BB0B2,2019/05/22,12:18:12.044,31925,47.10800,11.81971
4BB0B2,2019/05/22,12:18:13.623,31925,47.10695,11.82452
4BB0B2,2019/05/22,12:18:14.613,31950,47.10630,11.82742
4BB0B2,2019/05/22,12:18:16.379,31975,47.10523,11.83206
4BB0B2,2019/05/22,12:18:17.293,32000,47.10457,11.83502
4BB0B2,2019/05/22,12:18:18.353,32025,47.10388,11.83791
4BB0B2,2019/05/22,12:18:19.693,32050,47.10283,11.84203
4BB0B2,2019/05/22,12:18:20.663,32050,47.10216,11.84495
4BB0B2,2019/05/22,12:18:21.073,32050,47.10183,11.84615
4BB0B2,2019/05/22,12:18:25.013,32125,47.09923,11.85784
4BB0B2,2019/05/22,12:18:38.004,32325,47.09047,11.89488
4BB0B2,2019/05/22,12:20:42.515,34300,47.00688,12.25182
4BB0B2,2019/05/22,12:20:46.625,34375,47.00398,12.26398
4BB142,2019/05/22,14:41:54.906,34975,46.83141,11.03432
4BB142,2019/05/22,14:42:21.392,35000,46.80904,11.11280
4BB142,2019/05/22,14:43:16.677,35000,46.76228,11.27541
4BB142,2019/05/22,14:43:17.717,35000,46.76147,11.27834
4BB142,2019/05/22,14:43:21.873,35000,46.75795,11.29066
4BB142,2019/05/22,14:43:38.737,34975,46.74375,11.33968
4BB142,2019/05/22,14:43:44.893,35000,46.73854,11.35773
4BB143,2019/05/23,13:11:03.835,35000,48.61125,11.14133
4BB143,2019/05/23,13:11:04.340,34975,48.61078,11.14288
4BB143,2019/05/23,13:11:04.825,34975,48.61031,11.14440
4BB143,2019/05/23,13:11:06.815,35000,48.60850,11.15054
4BB143,2019/05/23,13:11:07.915,35000,48.60759,11.15366
4BB143,2019/05/23,13:11:11.155,35000,48.60457,11.16380
4BB143,2019/05/23,13:11:15.155,34975,48.60086,11.17605
4BB143,2019/05/23,13:11:17.325,34975,48.59885,11.18281
4BB143,2019/05/23,13:11:22.390,34975,48.59427,11.19824
4BB143,2019/05/23,13:11:22.916,34975,48.59372,11.20007
4BB143,2019/05/23,13:11:24.555,34975,48.59225,11.20500
4BB143,2019/05/23,13:11:29.405,34975,48.58787,11.21979
4BB143,2019/05/23,13:11:35.326,34975,48.58241,11.23824
4BB143,2019/05/23,13:11:42.621,34975,48.57577,11.26070
4BB143,2019/05/23,13:11:44.635,35000,48.57391,11.26684
4BB143,2019/05/23,13:11:45.656,35000,48.57303,11.26993
4BB143,2019/05/23,13:11:48.870,35000,48.57009,11.27978
4BB143,2019/05/23,13:13:23.387,34975,48.48383,11.56969
4BB143,2019/05/23,13:13:28.342,34975,48.47927,11.58501
4BB143,2019/05/23,13:13:30.082,35000,48.47772,11.59022
4BB143,2019/05/23,13:28:17.317,35000,47.63923,14.24208
4BB143,2019/05/23,13:28:23.231,35000,47.63342,14.25957
4BB144,2019/05/23,11:41:20.385,35000,47.27389,10.84949
4BB144,2019/05/23,11:41:29.126,34975,47.26891,10.87639
4BB144,2019/05/23,11:41:32.721,34975,47.26686,10.88752
4BB144,2019/05/23,11:42:20.282,35000,47.23956,11.03467
4BB144,2019/05/23,11:42:21.381,35000,47.23892,11.03810
4BB144,2019/05/23,11:42:22.417,35000,47.23837,11.04119
4BB144,2019/05/23,11:42:24.412,35000,47.23721,11.04739
4BB144,2019/05/23,11:42:25.437,35000,47.23660,11.05049
4BB144,2019/05/23,11:42:26.522,34975,47.23600,11.05387
4BB144,2019/05/23,11:42:28.342,35000,47.23494,11.05946
4BB144,2019/05/23,11:42:32.227,35000,47.23269,11.07154
4BB144,2019/05/23,11:42:39.158,34975,47.22867,11.09324
4BB144,2019/05/23,11:42:41.337,35000,47.22748,11.09971
4BB144,2019/05/23,11:42:42.263,34975,47.22688,11.10285
4BB144,2019/05/23,11:42:45.177,35000,47.22523,11.11185
4BB144,2019/05/23,11:42:46.327,35000,47.22459,11.11521
4BB144,2019/05/23,11:42:49.248,34975,47.22282,11.12450
4BB144,2019/05/23,11:42:55.267,34975,47.21938,11.14309
4BB144,2019/05/23,11:42:56.412,34975,47.21873,11.14647
4BB144,2019/05/23,11:42:57.403,35000,47.21814,11.14961
4BB144,2019/05/23,11:43:01.227,34975,47.21594,11.16135
4BB144,2019/05/23,11:43:09.464,35000,47.21114,11.18703
4BB144,2019/05/23,11:43:14.348,35000,47.20834,11.20187
4BB144,2019/05/23,11:43:16.208,35000,47.20723,11.20774
4BB144,2019/05/23,11:43:17.088,35000,47.20667,11.21056
4BB144,2019/05/23,11:43:23.233,35000,47.20312,11.22940
4BB144,2019/05/23,11:43:24.239,35000,47.20253,11.23253
4BB144,2019/05/23,11:43:26.038,35000,47.20150,11.23810
4BB144,2019/05/23,11:43:37.499,35000,47.19475,11.27369
4BB144,2019/05/23,11:44:25.059,34975,47.16691,11.42120
4BB161,2019/05/22,09:17:28.111,36000,49.17504,11.65259
4BB161,2019/05/22,09:17:29.080,35975,49.17597,11.64948
4BB161,2019/05/22,09:17:30.961,36000,49.17769,11.64385
4BB161,2019/05/22,09:17:34.976,35975,49.18158,11.63093
4BB161,2019/05/22,09:17:44.606,36000,49.19073,11.60079
4BB161,2019/05/22,14:04:41.035,36975,48.70006,11.17042
4BB161,2019/05/22,14:04:43.120,36975,48.69671,11.17526
4BB161,2019/05/22,14:04:44.065,36975,48.69530,11.17732
4BB161,2019/05/22,14:04:46.006,36975,48.69246,11.18148
4BB161,2019/05/22,14:04:48.181,37000,48.68880,11.18668
4BB161,2019/05/22,14:04:50.271,37000,48.68545,11.19153
4BB161,2019/05/22,14:04:52.176,37000,48.68243,11.19584
4BB161,2019/05/22,14:04:54.330,36975,48.67896,11.20091
4BB161,2019/05/22,14:05:00.221,37000,48.66971,11.21465
4BB161,2019/05/22,14:05:01.351,37000,48.66801,11.21718
4BB161,2019/05/22,14:05:05.431,37000,48.66175,11.22694
4BB161,2019/05/22,14:05:06.361,37000,48.66040,11.22911
4BB161,2019/05/22,14:05:07.366,37000,48.65905,11.23128
4BB161,2019/05/22,14:05:09.126,37000,48.65634,11.23563
4BB161,2019/05/22,14:05:11.166,37000,48.65337,11.24046
4BB161,2019/05/22,14:05:14.331,37000,48.64847,11.24859
4BB161,2019/05/22,14:05:15.331,37000,48.64719,11.25077
4BB161,2019/05/22,14:05:22.052,37000,48.63736,11.26771
4BB161,2019/05/22,14:05:22.912,37000,48.63606,11.26995
4BB161,2019/05/22,14:05:24.737,37000,48.63350,11.27451
4BB161,2019/05/22,14:05:25.821,37000,48.63210,11.27710
4BB161,2019/05/22,14:05:33.066,37000,48.62206,11.29585
4BB161,2019/05/22,14:05:34.986,37000,48.61948,11.30081
4BB161,2019/05/22,14:05:36.896,37000,48.61688,11.30573
4BB161,2019/05/22,14:05:39.256,37000,48.61368,11.31197
4BB161,2019/05/22,14:05:40.792,37000,48.61166,11.31592
4BB161,2019/05/22,14:05:43.902,37000,48.60750,11.32409
4BB161,2019/05/22,14:05:44.966,37000,48.60603,11.32697
4BB161,2019/05/22,14:05:49.067,37000,48.60058,11.33775
4BB161,2019/05/22,14:05:49.976,37000,48.59942,11.34013
4BB161,2019/05/22,14:05:50.951,36975,48.59807,11.34275
4BB161,2019/05/22,14:05:53.877,37000,48.59427,11.35043
4BB161,2019/05/22,14:05:56.947,36975,48.59015,11.35860
4BB161,2019/05/22,14:06:10.852,36975,48.57186,11.39535
4BB161,2019/05/22,14:06:11.882,36975,48.57056,11.39803
4BB161,2019/05/22,14:06:15.112,36975,48.56635,11.40648
4BB161,2019/05/22,14:06:19.922,36975,48.55994,11.41949
4BB161,2019/05/22,14:07:11.743,37000,48.49212,11.55639
4BB161,2019/05/22,14:11:13.563,37000,48.26899,12.26920
4BB161,2019/05/22,14:11:15.587,37000,48.26722,12.27505
4BB161,2019/05/22,14:11:18.538,36975,48.26454,12.28391
4BB161,2019/05/22,14:11:31.318,37000,48.25302,12.32167
4BB161,2019/05/22,14:11:32.213,37000,48.25232,12.32405
4BB163,2019/05/23,14:18:17.726,34975,48.61400,10.99802
4BB163,2019/05/23,14:18:59.111,34975,48.55729,11.11188
4BB163,2019/05/23,14:19:06.501,35000,48.54714,11.13219
4BB163,2019/05/23,14:19:10.331,35000,48.54195,11.14260
4BB163,2019/05/23,14:19:21.286,35000,48.52702,11.17246
4BB163,2019/05/23,14:19:25.382,35000,48.52139,11.18366
4BB163,2019/05/23,14:19:26.451,35000,48.51988,11.18669
4BB163,2019/05/23,14:19:26.986,35000,48.51921,11.18806
4BB163,2019/05/23,14:19:29.622,35000,48.51549,11.19543
4BB163,2019/05/23,14:19:30.622,35000,48.51411,11.19817
4BB163,2019/05/23,14:19:34.411,35000,48.50894,11.20852
4BB163,2019/05/23,14:19:36.261,35000,48.50645,11.21343
4BB163,2019/05/23,14:19:37.246,35000,48.50510,11.21620
4BB163,2019/05/23,14:19:40.221,35000,48.50096,11.22434
4BB163,2019/05/23,14:19:51.972,35000,48.48495,11.25634
4BB163,2019/05/23,14:21:10.498,35000,48.37709,11.47045
4BB163,2019/05/23,14:21:19.038,35000,48.36539,11.49353
4BB163,2019/05/23,14:21:21.118,35000,48.36251,11.49922
4BB163,2019/05/23,14:21:22.133,34975,48.36113,11.50191
4BB163,2019/05/23,14:21:26.078,34975,48.35576,11.51252
4BB163,2019/05/23,14:21:26.963,35000,48.35451,11.51497
4BB163,2019/05/23,14:21:27.938,35000,48.35316,11.51769
4BB163,2019/05/23,14:24:42.275,34975,48.08516,12.04116
4BB1C2,2019/05/22,08:35:49.190,38000,46.68086,10.75521
4BB1C2,2019/05/22,12:33:01.626,37000,47.44553,10.27672
4BB1C2,2019/05/22,12:33:03.806,37000,47.44409,10.28327
4BB1C2,2019/05/22,12:33:57.706,37000,47.40793,10.44635
4BB1C2,2019/05/22,12:34:34.396,37000,47.38338,10.55688
4BB1C2,2019/05/22,12:34:36.327,37000,47.38208,10.56265
4BB1C2,2019/05/22,12:34:37.307,37000,47.38138,10.56596
4BB1C2,2019/05/22,12:34:39.448,37000,47.38005,10.57173
4BB1C2,2019/05/22,12:34:40.427,37000,47.37933,10.57497
4BB1C2,2019/05/22,12:35:01.107,37000,47.36541,10.63709
4BB1C2,2019/05/22,12:35:02.127,37000,47.36467,10.64033
4BB1C2,2019/05/22,12:35:08.916,37000,47.36005,10.66072
4BB1C2,2019/05/22,12:35:10.948,37000,47.35876,10.66649
4BB1C2,2019/05/22,12:35:18.867,37000,47.35340,10.69019
4BB1C2,2019/05/22,12:35:19.827,37000,47.35272,10.69334
4BB1C2,2019/05/22,12:35:22.527,37000,47.35080,10.70171
4BB1C2,2019/05/22,12:35:24.668,37000,47.34952,10.70748
4BB1C2,2019/05/22,12:35:27.717,37000,47.34737,10.71703
4BB1C2,2019/05/22,12:35:30.388,37000,47.34563,10.72470
4BB1C2,2019/05/22,12:35:31.468,37000,47.34494,10.72781
4BB1C2,2019/05/22,12:35:32.427,37000,47.34423,10.73104
4BB1C2,2019/05/22,12:36:02.217,37000,47.32420,10.81954
4BB1C2,2019/05/22,12:36:02.687,37000,47.32393,10.82085
4BB1C2,2019/05/22,12:36:05.597,37000,47.32189,10.82984
4BB1C2,2019/05/22,12:36:13.349,37000,47.31656,10.85339
4BB1C2,2019/05/22,12:36:19.261,37000,47.31262,10.87062
4BB1C2,2019/05/22,12:36:31.988,37000,47.30392,10.90879
4BB1C2,2019/05/22,12:36:32.988,37000,47.30319,10.91203
4BB1C2,2019/05/22,12:36:33.438,37000,47.30292,10.91320
4BB1C2,2019/05/22,12:36:33.968,37000,47.30261,10.91449
4BB1C2,2019/05/22,12:36:43.908,37000,47.29582,10.94443
4BB1C2,2019/05/22,12:36:50.439,37000,47.29149,10.96344
4BB1C2,2019/05/22,12:36:51.428,37000,47.29079,10.96655
4BB1C2,2019/05/22,12:36:51.858,37000,47.29047,10.96786
4BB1C2,2019/05/22,12:36:53.808,37000,47.28918,10.97356
4BB1C2,2019/05/22,12:36:57.369,37000,47.28671,10.98434
4BB1C2,2019/05/22,12:37:01.039,37000,47.28429,10.99505
4BB1C2,2019/05/22,12:37:05.849,37000,47.28108,11.00906
4BB1C2,2019/05/22,12:37:07.658,37000,47.27980,11.01471
4BB1C2,2019/05/22,12:37:09.119,37000,47.27883,11.01908
4BB1C2,2019/05/22,12:37:09.549,37000,47.27850,11.02041
4BB1C2,2019/05/22,12:37:10.519,37000,47.27779,11.02348
4BB1C2,2019/05/22,12:37:11.498,37000,47.27710,11.02668
4BB1C2,2019/05/22,12:37:12.459,37000,47.27664,11.02858
4BB1C2,2019/05/22,12:37:13.379,37000,47.27591,11.03178
4BB1C2,2019/05/22,12:37:15.439,37000,47.27463,11.03748
4BB1C2,2019/05/22,12:37:19.619,37000,47.27175,11.04999
4BB1C2,2019/05/22,12:37:22.439,37000,47.26984,11.05830
4BB1C2,2019/05/22,12:37:23.489,37000,47.26900,11.06211
4BB1C2,2019/05/22,12:37:34.259,37000,47.26245,11.09056
4BB1C2,2019/05/22,12:37:37.248,37000,47.25969,11.10232
4BB1C2,2019/05/22,12:37:41.379,37000,47.25696,11.11425
4BB1C2,2019/05/22,12:37:44.409,37000,47.25490,11.12309
4BB1C2,2019/05/22,12:37:51.269,37000,47.25029,11.14331
4BB1C2,2019/05/22,12:37:52.169,37000,47.24959,11.14632
4BB1C2,2019/05/22,12:37:53.199,37000,47.24885,11.14950
4BB1C2,2019/05/22,12:37:54.329,37000,47.24810,11.15274
4BB1C2,2019/05/22,12:38:09.648,37000,47.23772,11.19803
4BB1C2,2019/05/22,12:38:11.359,37000,47.23654,11.20310
4BB1C2,2019/05/22,12:38:18.249,37000,47.23187,11.22336
4BB1C2,2019/05/22,12:38:19.209,37000,47.23116,11.22648
4BB1C2,2019/05/22,12:39:16.649,37000,47.19154,11.39756
4BB1C2,2019/05/22,12:39:25.570,37000,47.18535,11.42430
4BB1C2,2019/05/22,12:39:39.570,37000,47.17557,11.46635
4BB1C2,2019/05/22,12:39:40.630,37000,47.17493,11.46897
4BB1C2,2019/05/22,12:39:45.501,37000,47.17154,11.48353
4BB1C2,2019/05/22,12:39:50.311,37000,47.16812,11.49818
4BB1C2,2019/05/22,12:39:52.221,37000,47.16692,11.50330
4BB1C2,2019/05/22,12:39:53.171,37000,47.16622,11.50642
4BB1C2,2019/05/22,12:39:54.191,37000,47.16545,11.50962
4BB1C2,2019/05/22,12:39:55.121,37000,47.16473,11.51276
4BB1C2,2019/05/22,12:39:56.021,37000,47.16426,11.51473
4BB1C2,2019/05/22,12:39:57.011,37000,47.16353,11.51786
4BB1C2,2019/05/22,12:40:00.981,37000,47.16064,11.53001
4BB1C2,2019/05/22,12:40:02.881,37000,47.15951,11.53501
4BB1C2,2019/05/22,12:40:03.971,37000,47.15858,11.53881
4BB1C2,2019/05/22,12:40:05.030,37000,47.15799,11.54148
4BB1C2,2019/05/22,12:40:06.890,37000,47.15667,11.54719
4BB1C2,2019/05/22,12:40:11.931,37000,47.15309,11.56248
4BB1C2,2019/05/22,12:40:13.011,37000,47.15236,11.56558
4BB1C2,2019/05/22,12:40:17.821,37000,47.14906,11.57959
4BB1C2,2019/05/22,12:40:18.781,37000,47.14834,11.58269
4BB1C2,2019/05/22,12:40:20.671,37000,47.14700,11.58845
4BB1C2,2019/05/22,12:41:20.843,37000,47.10067,11.76537
4BB1C2,2019/05/22,12:41:23.512,37000,47.09848,11.77361
4BB1C2,2019/05/22,12:41:24.432,37000,47.09778,11.77608
4BB1C2,2019/05/22,12:41:25.282,37000,47.09727,11.77791
4BB1C2,2019/05/22,12:41:27.312,37000,47.09541,11.78483
4BB1C2,2019/05/22,12:41:31.392,37000,47.09225,11.79664
4BB1C2,2019/05/22,12:41:32.351,37000,47.09159,11.79911
4BB1C2,2019/05/22,12:41:35.551,37000,47.08908,11.80847
4BB1C2,2019/05/22,12:41:38.672,37000,47.08672,11.81724
4BB1C2,2019/05/22,12:41:40.671,37000,47.08507,11.82349
4BB1C2,2019/05/22,12:41:41.552,37000,47.08438,11.82608
4BB1C2,2019/05/22,12:41:49.602,37000,47.07809,11.84974
4BB1C2,2019/05/22,12:41:50.592,37000,47.07738,11.85233
4BB1C2,2019/05/22,12:41:51.412,37000,47.07674,11.85480
4BB1C2,2019/05/22,12:41:52.413,37000,47.07590,11.85791
4BB1C2,2019/05/22,12:41:55.622,37000,47.07339,11.86728
4BB1C2,2019/05/22,12:41:57.652,37000,47.07190,11.87291
4BB1C2,2019/05/22,12:41:58.762,37000,47.07092,11.87671
4BB1C2,2019/05/22,12:41:59.782,37000,47.07010,11.87972
4BB1C2,2019/05/22,12:42:01.831,37000,47.06859,11.88535
4BB1C2,2019/05/22,12:42:02.843,37000,47.06776,11.88855
4BB1C2,2019/05/22,12:42:03.772,37000,47.06694,11.89160
4BB1C2,2019/05/22,12:42:04.792,37000,47.06627,11.89418
4BB1C2,2019/05/22,12:42:05.872,37000,47.06621,11.89442
4BB1C2,2019/05/22,12:42:08.072,37000,47.06380,11.90340
4BB1C2,2019/05/22,12:42:09.002,37000,47.06296,11.90671
4BB1C2,2019/05/22,12:42:11.042,37000,47.06145,11.91234
4BB1C2,2019/05/22,12:42:12.882,37000,47.06003,11.91784
4BB1C2,2019/05/22,12:42:13.783,37000,47.05934,11.92044
4BB1C2,2019/05/22,12:42:16.632,37000,47.05724,11.92854
4BB1C2,2019/05/22,12:42:17.612,37000,47.05640,11.93172
4BB1C2,2019/05/22,12:42:18.512,37000,47.05559,11.93493
4BB1C2,2019/05/22,12:42:20.472,37000,47.05430,11.93981
4BB1C2,2019/05/22,12:42:24.534,37000,47.05101,11.95244
4BB1C2,2019/05/22,12:42:26.582,37000,47.04959,11.95807
4BB1C2,2019/05/22,12:42:27.502,37000,47.04876,11.96122
4BB1C2,2019/05/22,12:42:28.382,37000,47.04811,11.96369
4BB1C2,2019/05/22,12:42:29.222,37000,47.04765,11.96559
4BB1C2,2019/05/22,12:42:30.303,37000,47.04667,11.96932
4BB1C2,2019/05/22,12:42:30.722,37000,47.04709,11.96770
4BB1C2,2019/05/22,12:42:35.523,37000,47.04262,11.98496
4BB1C2,2019/05/22,12:42:36.103,37000,47.04243,11.98566
4BB1C2,2019/05/22,12:42:37.083,37000,47.04167,11.98876
4BB1C2,2019/05/22,12:42:38.952,37000,47.04021,11.99439
4BB1C2,2019/05/22,12:42:39.932,37000,47.03941,11.99756
4BB1C2,2019/05/22,12:42:41.002,37000,47.03856,12.00078
4BB1C2,2019/05/22,12:42:41.472,37000,47.03828,12.00195
4BB1C2,2019/05/22,12:42:42.783,37000,47.03731,12.00573
4BB1C2,2019/05/22,12:42:43.813,37000,47.03650,12.00888
4BB1C2,2019/05/22,12:42:45.942,37000,47.03489,12.01510
4BB1C2,2019/05/22,12:42:48.143,37000,47.03325,12.02145
4BB1C2,2019/05/22,12:42:50.703,37000,47.03112,12.02961
4BB1C2,2019/05/22,12:42:51.152,37000,47.03079,12.03087
4BB1C2,2019/05/22,12:42:51.702,37000,47.03052,12.03207
4BB1C2,2019/05/22,12:42:52.272,37000,47.03018,12.03333
4BB1C2,2019/05/22,12:42:53.332,37000,47.02922,12.03710
4BB1C2,2019/05/22,12:42:55.122,37000,47.02791,12.04214
4BB1C2,2019/05/22,12:42:56.132,37000,47.02711,12.04520
4BB1C2,2019/05/22,12:42:59.062,37000,47.02496,12.05344
4BB1C2,2019/05/22,12:43:03.123,37000,47.02251,12.06299
4BB1C2,2019/05/22,12:43:04.072,37000,47.02111,12.06841
4BB1C2,2019/05/22,12:43:09.132,37000,47.01720,12.08355
4BB1C2,2019/05/22,12:43:10.193,37000,47.01714,12.08366
4BB1C2,2019/05/22,12:43:14.132,37000,47.01347,12.09787
4BB1C2,2019/05/22,12:43:19.202,37000,47.01031,12.11003
4BB1C2,2019/05/22,12:43:30.463,37000,47.00105,12.14560
4BB1C2,2019/05/22,12:43:34.502,37000,46.99798,12.15743
4BB1C2,2019/05/22,12:44:46.524,37000,46.94266,12.36875
4BB1C2,2019/05/22,12:44:54.405,37000,46.93657,12.39173
4BB1C2,2019/05/22,12:44:59.365,37000,46.93263,12.40665
4BB1C2,2019/05/22,12:45:06.493,37000,46.92736,12.42659
4BB1C2,2019/05/22,12:45:07.564,37000,46.92638,12.43026
4BB1C2,2019/05/22,12:45:10.334,37000,46.92424,12.43835
4BB1C2,2019/05/22,12:45:11.374,37000,46.92343,12.44147
4BB1C2,2019/05/22,12:45:18.084,37000,46.91912,12.45772
4BB1C2,2019/05/22,12:45:21.184,37000,46.91590,12.46998
4BB1C2,2019/05/22,12:45:23.245,37000,46.91441,12.47554
4BB1C2,2019/05/22,12:45:27.154,37000,46.91209,12.48441
4BB1C2,2019/05/22,12:45:29.914,37000,46.90915,12.49540
4BB1C2,2019/05/22,12:45:32.764,37000,46.90706,12.50343
4BB1C2,2019/05/22,12:45:39.534,37000,46.90180,12.52329
4BB1C2,2019/05/22,12:45:41.325,37000,46.90036,12.52874
4BB1C2,2019/05/22,12:45:42.364,37000,46.89966,12.53132
4BB1C2,2019/05/22,12:45:45.315,37000,46.89738,12.54000
4BB1C2,2019/05/22,12:45:47.384,37000,46.89574,12.54611
4BB1C2,2019/05/22,12:45:49.425,37000,46.89427,12.55167
4BB1C2,2019/05/22,12:45:51.394,37000,46.89281,12.55724
4BB1C2,2019/05/22,12:45:54.494,37000,46.89049,12.56596
4BB1C2,2019/05/22,12:45:55.474,37000,46.88969,12.56898
4BB1C2,2019/05/22,12:46:04.004,37000,46.88308,12.59378
4BB1C2,2019/05/22,12:46:04.975,37000,46.88228,12.59679
4BB1C2,2019/05/22,12:46:34.536,37000,46.85939,12.68271
4BB1C2,2019/05/22,12:50:35.208,37000,46.67067,13.37915
4BB1C2,2019/05/22,12:51:08.749,37000,46.64395,13.47604
4BB1C2,2019/05/22,12:51:15.248,37000,46.63882,13.49458
4BB1C2,2019/05/22,12:51:17.108,37000,46.63728,13.50012
4BB1C4,2019/05/23,02:13:30.038,38975,46.42399,11.56908
4BB1C4,2019/05/23,02:13:30.938,39000,46.42351,11.57202
4BB1C4,2019/05/23,02:13:56.407,39000,46.41044,11.64887
4BB1C4,2019/05/23,02:14:41.294,39000,46.38730,11.78391
4BB1C4,2019/05/23,02:14:42.304,39000,46.38680,11.78712
4BB1C4,2019/05/23,02:14:43.283,39000,46.38625,11.79041
4BB1C4,2019/05/23,02:14:47.303,39000,46.38460,11.79972
4BB1C4,2019/05/23,02:14:48.364,39000,46.38386,11.80412
4BB1C4,2019/05/23,02:14:50.453,39000,46.38290,11.80957
4BB1C4,2019/05/23,02:14:52.419,38975,46.38181,11.81614
4BB1C4,2019/05/23,02:14:54.439,38975,46.38074,11.82211
4BB1C4,2019/05/23,02:14:55.478,38975,46.38016,11.82558
4BB1C4,2019/05/23,02:14:56.468,39000,46.37965,11.82879
4BB1C4,2019/05/23,02:14:58.414,38975,46.37860,11.83488
4BB1C4,2019/05/23,11:22:42.383,39000,48.68216,11.19535
4BB1C4,2019/05/23,11:22:42.977,39000,48.68111,11.19669
4BB1C4,2019/05/23,11:22:43.966,39000,48.67950,11.19922
4BB1C4,2019/05/23,11:22:44.406,39000,48.67891,11.20014
4BB1C4,2019/05/23,11:22:44.956,39000,48.67795,11.20162
4BB1C4,2019/05/23,11:22:48.007,39000,48.67291,11.20887
4BB1C4,2019/05/23,11:22:52.167,38975,48.66623,11.21880
4BB1C4,2019/05/23,11:22:58.852,38975,48.65700,11.23338
4BB1C4,2019/05/23,11:23:03.558,39000,48.64984,11.24486
4BB1C4,2019/05/23,11:23:08.652,39000,48.64215,11.25788
4BB1C4,2019/05/23,11:23:13.597,38975,48.63506,11.27056
4BB1C4,2019/05/23,11:23:15.058,39000,48.63284,11.27457
4BB1C4,2019/05/23,11:23:21.248,39000,48.62530,11.28802
4BB1C4,2019/05/23,11:23:27.808,39000,48.61633,11.30571
4BB1C4,2019/05/23,11:23:33.588,39000,48.60851,11.32155
4BB1C4,2019/05/23,11:23:49.664,39000,48.58815,11.36304
4BB1C4,2019/05/23,11:25:05.265,39000,48.49053,11.55971
4BB1C4,2019/05/23,11:25:21.626,39000,48.47191,11.60366
4BB1C4,2019/05/23,11:25:41.626,39000,48.45064,11.66199
4BB1C4,2019/05/23,11:25:43.666,39000,48.44999,11.66416
4BB1C4,2019/05/23,11:25:45.841,39000,48.44743,11.67211
4BB1C4,2019/05/23,11:25:48.891,39000,48.44473,11.68056
4BB1C4,2019/05/23,11:25:56.426,39000,48.43760,11.70369
4BB1C4,2019/05/23,11:28:39.630,38975,48.29432,12.18312
4BB1C4,2019/05/23,11:31:04.609,39000,48.16136,12.61153
4BB1C4,2019/05/23,11:31:09.684,39000,48.15545,12.62660
4BB1C4,2019/05/23,11:31:18.899,38975,48.14488,12.65104
4BB1C4,2019/05/23,11:31:27.155,39000,48.13422,12.67355
4BB1C4,2019/05/23,11:31:32.085,39000,48.12761,12.68710
4BB1C4,2019/05/23,11:31:33.190,39000,48.12616,12.69010
4BB1C4,2019/05/23,11:31:34.225,39000,48.12492,12.69299
4BB1C5,2019/05/22,12:30:58.057,39000,46.35472,11.83859
4BB1E8,2019/05/22,13:28:26.061,32400,48.89949,11.61992
4BB1E8,2019/05/22,13:28:59.637,31825,48.93632,11.52820
4BB1E8,2019/05/22,13:29:14.216,31600,48.95298,11.48664
4BB1E8,2019/05/22,13:29:15.252,31575,48.95415,11.48368
4BB1E8,2019/05/22,13:29:22.316,31475,48.96162,11.46592
4BB1E8,2019/05/22,13:29:25.267,31425,48.96430,11.45823
4BB1E8,2019/05/22,13:29:26.377,31400,48.96574,11.45508
4BB1E8,2019/05/22,13:29:33.122,31275,48.97330,11.43599
4BB1E8,2019/05/22,13:29:47.117,31050,48.98813,11.39930
4BB1E8,2019/05/22,13:30:59.712,29850,49.06508,11.20683
4BB1E8,2019/05/22,13:31:00.746,29825,49.06604,11.20422
4BB1E8,2019/05/22,13:31:02.857,29775,49.06862,11.19839
4BB1E9,2019/05/23,15:38:52.406,39000,47.27268,10.85118
4BB1E9,2019/05/23,15:39:30.622,39000,47.25122,10.96731
4BB1E9,2019/05/23,15:39:55.952,39000,47.23672,11.04524
4BB1E9,2019/05/23,15:39:59.002,39000,47.23493,11.05499
4BB1E9,2019/05/23,15:40:28.678,38975,47.21777,11.14735
4BB1E9,2019/05/23,15:40:33.708,39000,47.21480,11.16348
4BB1E9,2019/05/23,15:40:46.904,39000,47.20743,11.20262
4BB1E9,2019/05/23,15:40:50.863,39000,47.20500,11.21553
4BB1E9,2019/05/23,15:40:54.858,38975,47.20258,11.22837
4BB1E9,2019/05/23,15:43:03.591,39000,47.12711,11.62706
4BB1E9,2019/05/23,15:43:06.520,38975,47.12540,11.63617
4BB1E9,2019/05/23,15:44:34.732,39000,47.05888,11.90698
4BB1E9,2019/05/23,15:44:36.647,39000,47.05849,11.90862
4BB1E9,2019/05/23,15:44:45.602,39000,47.05058,11.93798
4BB1E9,2019/05/23,15:44:48.707,39000,47.04799,11.94791
4BB1E9,2019/05/23,15:44:49.707,39000,47.04712,11.95079
4BB1E9,2019/05/23,15:44:51.687,39000,47.04552,11.95724
4BB1E9,2019/05/23,15:44:52.677,39000,47.04465,11.96054
4BB1E9,2019/05/23,15:44:53.572,39000,47.04388,11.96320
4BB1E9,2019/05/23,15:44:54.532,39000,47.04309,11.96583
4BB1E9,2019/05/23,15:44:59.752,39000,47.03906,11.98066
4BB1E9,2019/05/23,15:45:00.812,39000,47.03885,11.98165
4BB1E9,2019/05/23,15:45:01.647,38975,47.03815,11.98446
4BB1E9,2019/05/23,15:45:05.367,39000,47.03471,11.99672
4BB1E9,2019/05/23,15:45:09.382,39000,47.03121,12.00939
4BB1E9,2019/05/23,15:45:10.457,39000,47.03042,12.01263
4BB1E9,2019/05/23,15:45:11.507,39000,47.02950,12.01623
4BB1E9,2019/05/23,15:45:12.012,39000,47.02903,12.01785
4BB1E9,2019/05/23,15:45:20.477,39000,47.02194,12.04424
4BB1E9,2019/05/23,15:45:22.463,39000,47.02020,12.05049
4BB1E9,2019/05/23,15:45:24.598,39000,47.01962,12.05271
4BB1E9,2019/05/23,15:45:27.503,39000,47.01668,12.06381
4BB1E9,2019/05/23,15:45:28.443,39000,47.01599,12.06581
4BB1E9,2019/05/23,15:45:31.393,39000,47.01352,12.07552
4BB1E9,2019/05/23,15:45:33.302,39000,47.01196,12.08112
4BB1E9,2019/05/23,15:45:40.218,38975,47.00626,12.10299
4BB1E9,2019/05/23,15:47:14.889,39000,46.93025,12.38715
4BB1E9,2019/05/23,15:47:27.099,39000,46.92073,12.42258
4BB1E9,2019/05/23,15:47:33.925,39000,46.91510,12.44318
4BB1E9,2019/05/23,15:47:38.114,39000,46.91153,12.45616
4BB1E9,2019/05/23,15:47:41.099,38975,46.90901,12.46571
4BB1E9,2019/05/23,15:47:42.184,39000,46.90808,12.46892
4BB1E9,2019/05/23,15:47:44.145,39000,46.90654,12.47491
4BB1E9,2019/05/23,15:47:45.015,38975,46.90576,12.47779
4BB1E9,2019/05/23,15:47:47.150,38975,46.90393,12.48411
4BB1E9,2019/05/23,15:47:51.870,38975,46.90063,12.49640
4BB1E9,2019/05/23,15:47:58.609,39000,46.89514,12.51681
4BB1E9,2019/05/23,15:47:59.599,39000,46.89430,12.52005
4BB1E9,2019/05/23,15:48:00.625,39000,46.89347,12.52308
4BB1E9,2019/05/23,15:48:02.724,39000,46.89166,12.52943
4BB1E9,2019/05/23,15:48:07.555,39000,46.88768,12.54426
4BB1E9,2019/05/23,15:48:12.745,39000,46.88438,12.55641
4BB1E9,2019/05/23,15:48:13.769,39000,46.88341,12.56026
4BB1E9,2019/05/23,15:48:18.495,38975,46.87926,12.57536
4BB1E9,2019/05/23,15:48:22.425,39000,46.87596,12.58723
4BB1E9,2019/05/23,15:48:23.440,39000,46.87512,12.59047
4BB262,2019/05/23,08:30:23.104,37075,48.79117,11.03808
4BB262,2019/05/23,08:30:24.159,37050,48.78968,11.04025
4BB262,2019/05/23,08:30:52.279,37025,48.74670,11.10260
4BB262,2019/05/23,08:30:53.324,37025,48.74515,11.10485
4BB262,2019/05/23,08:31:05.124,37050,48.72734,11.13049
4BB262,2019/05/23,08:31:08.199,37050,48.72263,11.13732
4BB262,2019/05/23,08:31:18.680,37050,48.70647,11.16063
4BB262,2019/05/23,08:31:19.705,37050,48.70496,11.16281
4BB262,2019/05/23,08:31:21.765,37050,48.70189,11.16718
4BB262,2019/05/23,08:31:23.705,37050,48.69901,11.17134
4BB262,2019/05/23,08:31:24.801,37050,48.69732,11.17375
4BB262,2019/05/23,08:31:25.805,37050,48.69578,11.17599
4BB262,2019/05/23,08:31:26.880,37050,48.69411,11.17837
4BB262,2019/05/23,08:31:27.825,37050,48.69257,11.18061
4BB262,2019/05/23,08:31:28.294,37050,48.69196,11.18148
4BB262,2019/05/23,08:31:28.760,37050,48.69122,11.18253
4BB262,2019/05/23,08:31:30.839,37050,48.68802,11.18718
4BB262,2019/05/23,08:31:33.804,37050,48.68358,11.19352
4BB262,2019/05/23,08:31:34.800,37025,48.68207,11.19570
4BB262,2019/05/23,08:31:35.824,37050,48.68037,11.19817
4BB262,2019/05/23,08:31:36.840,37050,48.67886,11.20035
4BB262,2019/05/23,08:31:37.435,37050,48.67795,11.20162
4BB262,2019/05/23,08:31:37.885,37025,48.67731,11.20253
4BB262,2019/05/23,08:31:40.840,37025,48.67291,11.20894
4BB262,2019/05/23,08:31:47.905,37025,48.66212,11.22499
4BB262,2019/05/23,08:31:50.004,37025,48.65915,11.22955
4BB262,2019/05/23,08:31:54.164,37025,48.65305,11.23916
4BB262,2019/05/23,08:31:59.045,37025,48.64611,11.25065
4BB262,2019/05/23,08:32:01.205,37025,48.64318,11.25564
4BB262,2019/05/23,08:32:02.170,37025,48.64178,11.25802
4BB262,2019/05/23,08:32:03.285,37025,48.64025,11.26062
4BB262,2019/05/23,08:32:04.110,37025,48.63904,11.26282
4BB262,2019/05/23,08:32:07.125,37025,48.63498,11.27002
4BB262,2019/05/23,08:32:16.311,37025,48.62288,11.29268
4BB262,2019/05/23,08:32:18.491,37025,48.62018,11.29792
4BB262,2019/05/23,08:32:21.605,37025,48.61627,11.30573
4BB262,2019/05/23,08:32:25.645,37050,48.61115,11.31606
4BB262,2019/05/23,08:32:27.765,37050,48.60859,11.32148
4BB262,2019/05/23,08:32:30.850,37025,48.60477,11.32936
4BB262,2019/05/23,08:32:31.966,37025,48.60342,11.33219
4BB262,2019/05/23,08:33:05.112,37025,48.56209,11.41634
4BB262,2019/05/23,08:33:29.191,37050,48.53150,11.47717
4BB262,2019/05/23,08:33:46.932,37050,48.50887,11.52220
4BB262,2019/05/23,08:33:47.927,37050,48.50762,11.52473
4BB262,2019/05/23,08:33:51.012,37050,48.50366,11.53261
4BB262,2019/05/23,08:33:56.957,37050,48.49631,11.54762
4BB262,2019/05/23,08:33:58.052,37075,48.49496,11.55046
4BB262,2019/05/23,08:34:07.931,37075,48.48326,11.57600
4BB262,2019/05/23,08:34:16.252,37075,48.47387,11.59838
4BB262,2019/05/23,08:34:24.452,37075,48.46518,11.62065
4BB262,2019/05/23,08:34:32.997,37075,48.45660,11.64435
4BB262,2019/05/23,08:34:39.137,37075,48.45081,11.66142
4BB262,2019/05/23,08:34:40.997,37075,48.44916,11.66649
4BB262,2019/05/23,08:34:42.052,37075,48.44815,11.66959
4BB262,2019/05/23,08:34:45.973,37075,48.44472,11.68058
4BB262,2019/05/23,08:34:46.857,37075,48.44398,11.68290
4BB262,2019/05/23,08:34:47.772,37075,48.44314,11.68569
4BB262,2019/05/23,08:34:50.857,37075,48.44049,11.69451
4BB262,2019/05/23,08:34:53.772,37075,48.43807,11.70282
4BB262,2019/05/23,08:34:56.558,37075,48.43575,11.71086
4BB262,2019/05/23,08:35:00.437,37075,48.43254,11.72199
4BB262,2019/05/23,08:35:03.413,37075,48.43006,11.73058
4BB262,2019/05/23,08:35:04.397,37075,48.42929,11.73319
4BB262,2019/05/23,08:35:48.478,37050,48.39212,11.85880
4BB262,2019/05/23,08:37:31.259,37025,48.30482,12.14961
4BB262,2019/05/23,08:37:34.424,37025,48.30209,12.15868
4BB262,2019/05/23,08:37:35.460,37025,48.30125,12.16150
4BB262,2019/05/23,08:37:37.379,37025,48.29962,12.16685
4BB262,2019/05/23,08:37:38.264,37025,48.29887,12.16940
4BB262,2019/05/23,08:37:40.165,37025,48.29736,12.17447
4BB262,2019/05/23,08:37:50.465,37025,48.28848,12.20377
4BB262,2019/05/23,08:37:54.384,37025,48.28505,12.21504
4BB262,2019/05/23,08:37:59.259,37025,48.28096,12.22858
4BB262,2019/05/23,08:38:07.100,37025,48.27425,12.25055
4BB262,2019/05/23,08:38:09.140,37025,48.27244,12.25648
4BB262,2019/05/23,08:38:12.939,37025,48.26927,12.26689
4BB262,2019/05/23,08:38:13.910,37025,48.26834,12.26999
4BB262,2019/05/23,08:38:14.900,37025,48.26756,12.27250
4BB262,2019/05/23,08:40:00.816,37050,48.17663,12.57053
4BB262,2019/05/23,08:40:10.807,37025,48.16731,12.59815
4BB262,2019/05/23,08:40:23.501,37025,48.15440,12.63215
4BB262,2019/05/23,08:40:37.346,37050,48.13888,12.66872
4BB262,2019/05/23,08:40:38.371,37050,48.13757,12.67153
4BB262,2019/05/23,08:40:39.267,37050,48.13664,12.67365
4BB262,2019/05/23,08:40:42.291,37025,48.13297,12.68160
4BB262,2019/05/23,08:40:45.467,37025,48.12924,12.68949
4BB263,2019/05/23,15:50:29.076,35000,48.77330,11.01957
4BB263,2019/05/23,15:50:30.420,35000,48.77152,11.02268
4BB263,2019/05/23,15:50:30.965,35025,48.77068,11.02413
4BB263,2019/05/23,15:50:32.620,35000,48.76836,11.02832
4BB263,2019/05/23,15:50:33.176,35000,48.76767,11.02950
4BB263,2019/05/23,15:50:38.085,35000,48.76085,11.04161
4BB263,2019/05/23,15:50:54.285,35000,48.73897,11.08070
4BB263,2019/05/23,15:51:27.915,35000,48.69327,11.16218
4BB263,2019/05/23,15:51:28.935,35000,48.69192,11.16464
4BB263,2019/05/23,15:51:29.946,35000,48.69043,11.16724
4BB263,2019/05/23,15:51:30.906,35000,48.68921,11.16943
4BB263,2019/05/23,15:51:31.976,35000,48.68768,11.17216
4BB263,2019/05/23,15:51:33.926,35000,48.68500,11.17697
4BB263,2019/05/23,15:51:34.765,35000,48.68390,11.17894
4BB263,2019/05/23,15:51:36.381,35000,48.68172,11.18278
4BB263,2019/05/23,15:51:37.426,35000,48.68024,11.18542
4BB263,2019/05/23,15:51:38.865,35000,48.67833,11.18885
4BB263,2019/05/23,15:51:40.916,35000,48.67563,11.19370
4BB263,2019/05/23,15:51:41.927,35000,48.67414,11.19637
4BB263,2019/05/23,15:51:44.695,35000,48.67049,11.20289
4BB263,2019/05/23,15:51:46.260,35000,48.66832,11.20678
4BB263,2019/05/23,15:51:46.826,35000,48.66748,11.20822
4BB263,2019/05/23,15:51:48.380,35000,48.66531,11.21211
4BB263,2019/05/23,15:51:48.796,35000,48.66476,11.21310
4BB263,2019/05/23,15:51:50.645,35000,48.66234,11.21746
4BB263,2019/05/23,15:51:52.816,35000,48.65933,11.22275
4BB263,2019/05/23,15:51:53.266,35000,48.65877,11.22376
4BB263,2019/05/23,15:51:53.746,35000,48.65813,11.22493
4BB263,2019/05/23,15:51:56.055,35000,48.65497,11.23056
4BB263,2019/05/23,15:51:58.045,35000,48.65240,11.23511
4BB263,2019/05/23,15:52:00.895,35000,48.64849,11.24219
4BB263,2019/05/23,15:52:01.426,35000,48.64769,11.24366
4BB263,2019/05/23,15:52:02.460,35000,48.64632,11.24606
4BB263,2019/05/23,15:52:02.986,35000,48.64565,11.24733
4BB263,2019/05/23,15:52:04.836,35000,48.64313,11.25195
4BB263,2019/05/23,15:52:05.845,35000,48.64183,11.25441
4BB263,2019/05/23,15:52:06.966,35000,48.64037,11.25718
4BB263,2019/05/23,15:52:07.366,35000,48.63972,11.25838
4BB263,2019/05/23,15:52:09.826,35000,48.63671,11.26409
4BB263,2019/05/23,15:52:10.786,35000,48.63531,11.26684
4BB263,2019/05/23,15:52:12.756,35000,48.63290,11.27162
4BB263,2019/05/23,15:52:13.726,35000,48.63163,11.27414
4BB263,2019/05/23,15:52:14.845,35000,48.63025,11.27697
4BB263,2019/05/23,15:52:15.366,35000,48.62958,11.27819
4BB263,2019/05/23,15:52:16.856,35000,48.62772,11.28202
4BB263,2019/05/23,15:52:17.906,35000,48.62647,11.28455
4BB263,2019/05/23,15:52:18.866,35000,48.62521,11.28708
4BB263,2019/05/23,15:52:19.896,35000,48.62386,11.28990
4BB263,2019/05/23,15:52:20.955,35000,48.62260,11.29243
4BB263,2019/05/23,15:52:21.466,35000,48.62196,11.29366
4BB263,2019/05/23,15:52:22.886,35000,48.62009,11.29754
4BB263,2019/05/23,15:52:24.036,35000,48.61874,11.30031
4BB263,2019/05/23,15:52:25.058,35000,48.61748,11.30284
4BB263,2019/05/23,15:52:25.627,35000,48.61674,11.30437
4BB263,2019/05/23,15:52:27.265,35000,48.61478,11.30845
4BB263,2019/05/23,15:52:27.726,35000,48.61413,11.30970
4BB263,2019/05/23,15:52:28.216,35000,48.61362,11.31071
4BB263,2019/05/23,15:52:29.236,35000,48.61227,11.31353
4BB263,2019/05/23,15:52:30.286,35000,48.61101,11.31606
4BB263,2019/05/23,15:52:31.886,35000,48.60901,11.32011
4BB263,2019/05/23,15:52:32.941,35000,48.60766,11.32293
4BB263,2019/05/23,15:52:34.386,35000,48.60589,11.32647
4BB263,2019/05/23,15:52:36.376,35000,48.60338,11.33155
4BB263,2019/05/23,15:53:04.636,35000,48.56800,11.40287
4BB263,2019/05/23,15:54:02.591,35000,48.49503,11.54924
4BB263,2019/05/23,15:54:06.651,35000,48.49007,11.55979
4BB263,2019/05/23,15:54:07.521,35000,48.48898,11.56212
4BB263,2019/05/23,15:54:11.866,34975,48.48399,11.57332
4BB263,2019/05/23,15:54:12.831,35000,48.48285,11.57598
4BB263,2019/05/23,15:54:13.411,35000,48.48215,11.57757
4BB263,2019/05/23,15:54:15.706,35000,48.47955,11.58364
4BB263,2019/05/23,15:54:16.711,35000,48.47855,11.58600
4BB263,2019/05/23,15:54:20.243,35000,48.47470,11.59537
4BB263,2019/05/23,15:54:20.831,34975,48.47392,11.59720
4BB263,2019/05/23,15:54:21.291,35000,48.47340,11.59860
4BB263,2019/05/23,15:54:21.827,35000,48.47287,11.59987
4BB263,2019/05/23,15:54:24.066,35000,48.47052,11.60583
4BB263,2019/05/23,15:54:27.011,35000,48.46738,11.61396
4BB263,2019/05/23,15:54:29.412,35000,48.46502,11.62021
4BB263,2019/05/23,15:54:31.361,35000,48.46298,11.62572
4BB263,2019/05/23,15:54:42.941,35000,48.45177,11.65783
4BB263,2019/05/23,15:54:43.507,35000,48.45129,11.65924
4BB263,2019/05/23,15:54:45.347,35000,48.44957,11.66452
4BB263,2019/05/23,15:54:47.266,35000,48.44783,11.66987
4BB263,2019/05/23,15:54:48.632,34975,48.44659,11.67384
4BB263,2019/05/23,15:54:49.751,34975,48.44559,11.67692
4BB263,2019/05/23,15:54:50.781,35000,48.44472,11.67973
4BB263,2019/05/23,15:54:58.941,34975,48.43774,11.70311
4BB263,2019/05/23,15:54:59.961,34975,48.43691,11.70593
4BB263,2019/05/23,15:55:03.827,35000,48.43369,11.71713
4BB263,2019/05/23,15:55:07.301,35000,48.43080,11.72713
4BB263,2019/05/23,15:58:14.862,35000,48.27132,12.25944
4BB263,2019/05/23,15:58:17.072,35025,48.26944,12.26567
4BB263,2019/05/23,16:00:08.043,34975,48.17464,12.57695
4BB263,2019/05/23,16:00:17.413,34975,48.16658,12.60313
4BB263,2019/05/23,16:00:22.473,35000,48.16232,12.61702
4BB263,2019/05/23,16:00:24.683,35000,48.16043,12.62315
4BB263,2019/05/23,16:00:26.773,35000,48.15862,12.62906
4BB263,2019/05/23,16:00:31.663,35000,48.15443,12.64266
4BB263,2019/05/23,16:00:32.802,35000,48.15344,12.64574
4BB263,2019/05/23,16:00:38.073,35000,48.14868,12.66037
4BB263,2019/05/23,16:00:52.129,35000,48.13495,12.69862
4BB263,2019/05/23,16:00:56.068,35000,48.13087,12.70898
4BB263,2019/05/23,16:03:20.583,35000,47.96119,13.07908
4BB263,2019/05/23,16:03:21.583,35000,47.96013,13.08142
4BB263,2019/05/23,16:03:23.593,35000,47.95766,13.08678
4BB263,2019/05/23,16:03:34.833,35000,47.94438,13.11542
4BB263,2019/05/23,16:03:35.853,35000,47.94317,13.11796
4BB263,2019/05/23,16:03:53.503,35025,47.92222,13.16289
4BB263,2019/05/23,16:04:37.759,35025,47.86939,13.27592
4BB263,2019/05/23,16:04:39.829,35025,47.86688,13.28130
4BB263,2019/05/23,16:04:56.309,35025,47.84732,13.32311
4BB263,2019/05/23,16:05:00.009,35025,47.84295,13.33254
4BB263,2019/05/23,16:05:09.799,35025,47.83122,13.35752
4BB263,2019/05/23,16:05:11.989,35025,47.82856,13.36311
4BB263,2019/05/23,16:09:31.221,35025,47.51614,14.02089
4BB264,2019/05/22,13:28:38.926,34975,48.70340,11.16493
4BB264,2019/05/22,13:28:41.361,34975,48.70002,11.16984
4BB264,2019/05/22,13:28:43.947,34975,48.69630,11.17521
4BB264,2019/05/22,13:28:46.606,34975,48.69246,11.18070
4BB264,2019/05/22,13:28:48.247,34975,48.69034,11.18379
4BB264,2019/05/22,13:28:50.176,34975,48.68752,11.18788
4BB264,2019/05/22,13:28:53.097,34975,48.68340,11.19380
4BB264,2019/05/22,13:28:54.527,34975,48.68138,11.19669
4BB264,2019/05/22,13:28:55.641,34975,48.67968,11.19912
4BB264,2019/05/22,13:28:56.087,34975,48.67912,11.19991
4BB264,2019/05/22,13:28:58.296,34975,48.67586,11.20468
4BB264,2019/05/22,13:28:58.807,34975,48.67511,11.20570
4BB264,2019/05/22,13:29:01.337,34975,48.67159,11.21077
4BB264,2019/05/22,13:29:03.921,34975,48.66804,11.21596
4BB264,2019/05/22,13:29:04.446,34975,48.66733,11.21697
4BB264,2019/05/22,13:29:05.517,34975,48.66566,11.21950
4BB264,2019/05/22,13:29:06.536,34975,48.66427,11.22159
4BB264,2019/05/22,13:29:08.121,34975,48.66216,11.22472
4BB264,2019/05/22,13:29:08.667,34975,48.66133,11.22600
4BB264,2019/05/22,13:29:09.186,34975,48.66064,11.22704
4BB264,2019/05/22,13:29:10.557,34975,48.65872,11.23000
4BB264,2019/05/22,13:29:11.646,34975,48.65721,11.23239
4BB264,2019/05/22,13:29:12.241,34975,48.65639,11.23366
4BB264,2019/05/22,13:29:13.226,34975,48.65501,11.23577
4BB264,2019/05/22,13:29:13.796,34975,48.65435,11.23685
4BB264,2019/05/22,13:29:15.706,34975,48.65163,11.24120
4BB264,2019/05/22,13:29:19.926,34975,48.64606,11.25036
4BB264,2019/05/22,13:29:20.402,34975,48.64551,11.25130
4BB264,2019/05/22,13:29:24.442,34975,48.64027,11.26014
4BB264,2019/05/22,13:29:25.896,34975,48.63835,11.26352
4BB264,2019/05/22,13:29:29.387,35000,48.63391,11.27148
4BB264,2019/05/22,13:29:29.797,35000,48.63341,11.27240
4BB264,2019/05/22,13:29:35.247,35000,48.62656,11.28506
4BB264,2019/05/22,13:29:36.207,35000,48.62544,11.28718
4BB264,2019/05/22,13:29:37.197,35000,48.62425,11.28951
4BB264,2019/05/22,13:29:38.647,35000,48.62242,11.29303
4BB264,2019/05/22,13:29:42.197,35000,48.61826,11.30127
4BB264,2019/05/22,13:29:44.667,35025,48.61533,11.30726
4BB264,2019/05/22,13:29:45.117,35025,48.61473,11.30847
4BB264,2019/05/22,13:29:47.642,35025,48.61185,11.31447
4BB264,2019/05/22,13:29:48.106,35025,48.61125,11.31564
4BB264,2019/05/22,13:29:48.587,35025,48.61079,11.31662
4BB264,2019/05/22,13:29:53.562,35025,48.60498,11.32859
4BB264,2019/05/22,13:29:54.646,35025,48.60370,11.33124
4BB264,2019/05/22,13:29:56.706,35025,48.60128,11.33623
4BB264,2019/05/22,13:29:57.761,35025,48.60012,11.33861
4BB264,2019/05/22,13:30:00.287,35025,48.59718,11.34461
4BB264,2019/05/22,13:30:01.881,35050,48.59532,11.34844
4BB264,2019/05/22,13:30:02.416,35050,48.59459,11.34986
4BB264,2019/05/22,13:30:03.346,35050,48.59355,11.35206
4BB264,2019/05/22,13:30:03.841,35025,48.59294,11.35324
4BB264,2019/05/22,13:30:05.881,35050,48.59047,11.35824
4BB264,2019/05/22,13:30:08.366,35050,48.58768,11.36395
4BB264,2019/05/22,13:30:09.276,35050,48.58672,11.36592
4BB264,2019/05/22,13:30:11.681,35050,48.58378,11.37186
4BB264,2019/05/22,13:30:12.266,35050,48.58308,11.37331
4BB264,2019/05/22,13:30:12.787,35050,48.58246,11.37444
4BB264,2019/05/22,13:30:21.177,35050,48.57251,11.39441
4BB264,2019/05/22,13:31:26.401,35050,48.49516,11.54888
4BB264,2019/05/22,13:31:31.486,35050,48.48926,11.56107
4BB264,2019/05/22,13:31:31.946,35050,48.48880,11.56205
4BB264,2019/05/22,13:31:33.427,35050,48.48704,11.56593
4BB264,2019/05/22,13:31:37.427,35050,48.48271,11.57540
4BB264,2019/05/22,13:31:39.486,35050,48.48043,11.58053
4BB264,2019/05/22,13:31:40.067,35050,48.47983,11.58205
4BB264,2019/05/22,13:31:41.426,35050,48.47832,11.58551
4BB264,2019/05/22,13:31:42.321,35050,48.47736,11.58776
4BB264,2019/05/22,13:31:42.756,35050,48.47694,11.58870
4BB264,2019/05/22,13:31:44.811,35050,48.47480,11.59397
4BB264,2019/05/22,13:31:46.166,35050,48.47346,11.59720
4BB264,2019/05/22,13:31:48.591,35050,48.47103,11.60322
4BB264,2019/05/22,13:34:36.191,35000,48.33531,12.04785
4BB264,2019/05/22,13:34:37.167,34975,48.33449,12.05056
4BB264,2019/05/22,13:34:40.431,34975,48.33197,12.05904
4BB264,2019/05/22,13:35:27.326,35000,48.29434,12.18398
4BB264,2019/05/22,13:35:48.476,35000,48.27740,12.24004
4BB264,2019/05/22,13:35:54.106,35000,48.27292,12.25497
4BB264,2019/05/22,13:35:56.196,35000,48.27113,12.26081
4BB264,2019/05/22,13:35:57.306,35000,48.27034,12.26349
4BB264,2019/05/22,13:35:57.731,35000,48.27002,12.26450
4BB264,2019/05/22,13:35:59.296,35000,48.26871,12.26877
4BB264,2019/05/22,13:35:59.891,35000,48.26825,12.27039
4BB264,2019/05/22,13:36:00.417,35000,48.26783,12.27166
4BB264,2019/05/22,13:36:01.487,35000,48.26694,12.27462
4BB264,2019/05/22,13:36:05.667,35000,48.26358,12.28574
4BB264,2019/05/22,13:36:06.171,35000,48.26317,12.28712
4BB264,2019/05/22,13:36:08.656,35000,48.26117,12.29377
4BB264,2019/05/22,13:36:09.077,35000,48.26084,12.29479
4BB264,2019/05/22,13:38:26.417,35025,48.14465,12.65850
4BB264,2019/05/22,13:38:34.696,35025,48.13541,12.67918
4BB264,2019/05/22,13:38:35.721,35025,48.13426,12.68166
4BB264,2019/05/22,13:38:36.661,35025,48.13324,12.68379
4BB264,2019/05/22,13:38:37.632,35025,48.13206,12.68626
4BB264,2019/05/22,13:38:40.667,35025,48.12859,12.69347
4BB264,2019/05/22,13:41:29.151,35000,47.91440,13.07915
4BB264,2019/05/22,13:41:43.371,35000,47.89788,13.11359
4BB264,2019/05/22,13:41:55.571,35000,47.88368,13.14317
4BB264,2019/05/22,13:41:59.691,35000,47.87888,13.15310
4BB264,2019/05/22,13:42:03.731,35000,47.87411,13.16306
4BB264,2019/05/22,13:42:05.792,35000,47.87178,13.16787
4BB264,2019/05/22,13:42:19.811,35000,47.85530,13.20213
4BB264,2019/05/22,13:42:22.906,35000,47.85168,13.20969
4BB264,2019/05/22,13:42:26.071,35000,47.84797,13.21740
4BB264,2019/05/22,13:42:33.146,35000,47.83987,13.23444
4BB264,2019/05/22,13:42:35.226,35000,47.83755,13.23930
4BB264,2019/05/22,13:42:37.227,35025,47.83521,13.24416
4BB264,2019/05/22,20:47:45.070,33975,47.51692,12.13097
4BB264,2019/05/22,20:47:50.930,33975,47.51997,12.11348
4BB264,2019/05/22,20:47:56.145,33975,47.52262,12.09806
4BB264,2019/05/22,20:47:57.110,33975,47.52313,12.09510
4BB264,2019/05/22,20:47:59.050,33975,47.52411,12.08942
4BB264,2019/05/22,20:48:01.669,33975,47.52546,12.08172
4BB264,2019/05/22,20:48:05.905,33975,47.52763,12.06896
4BB264,2019/05/22,20:48:06.889,33975,47.52814,12.06601
4BB264,2019/05/22,20:48:11.945,33975,47.53065,12.05145
4BB264,2019/05/22,20:48:14.025,33975,47.53174,12.04489
4BB264,2019/05/22,20:49:18.573,34000,47.56089,11.85150
4BB264,2019/05/22,20:49:21.509,34000,47.56206,11.84244
4BB264,2019/05/22,20:49:23.349,34000,47.56279,11.83699
4BB264,2019/05/22,20:49:25.388,34000,47.56359,11.83094
4BB264,2019/05/22,20:49:35.709,34000,47.56768,11.79974
4BB264,2019/05/22,20:49:36.714,34000,47.56810,11.79643
4BB264,2019/05/22,20:49:40.594,34000,47.56966,11.78497
4BB264,2019/05/22,20:49:44.514,34000,47.57127,11.77284
4BB264,2019/05/22,20:49:52.194,34000,47.57443,11.74953
4BB264,2019/05/22,20:51:04.953,34000,47.60477,11.52878
4BB264,2019/05/22,20:51:06.027,34000,47.60525,11.52543
4BB264,2019/05/22,20:51:17.947,34000,47.61012,11.48916
4BB264,2019/05/22,20:51:18.932,34000,47.61053,11.48607
4BB264,2019/05/22,20:51:20.793,34000,47.61136,11.48030
4BB264,2019/05/22,20:51:23.988,34000,47.61265,11.47050
4BB264,2019/05/22,20:51:27.132,34000,47.61391,11.46142
4BB264,2019/05/22,20:51:30.267,34000,47.61530,11.45132
4BB264,2019/05/22,20:51:31.332,34000,47.61571,11.44830
4BB264,2019/05/22,20:51:53.112,34000,47.62475,11.38170
4BB264,2019/05/22,20:51:57.112,34000,47.62634,11.36979
4BB264,2019/05/22,20:52:02.147,34000,47.62839,11.35416
4BB264,2019/05/22,20:52:03.947,34000,47.62912,11.34867
4BB264,2019/05/22,20:52:06.066,34000,47.62997,11.34190
4BB264,2019/05/22,20:52:07.052,34000,47.63031,11.33920
4BB264,2019/05/22,20:52:10.027,34000,47.63150,11.32993
4BB264,2019/05/22,20:52:11.987,34000,47.63219,11.32409
4BB264,2019/05/22,20:52:13.032,34000,47.63255,11.32107
4BB264,2019/05/22,20:52:14.066,34000,47.63297,11.31763
4BB264,2019/05/22,20:52:15.132,34000,47.63332,11.31430
4BB264,2019/05/22,20:52:15.987,34000,47.63360,11.31183
4BB264,2019/05/22,20:52:16.992,34000,47.63397,11.30838
4BB264,2019/05/22,20:52:19.012,34000,47.63452,11.30253
4BB264,2019/05/22,20:52:19.827,34000,47.63470,11.30006
4BB264,2019/05/22,20:52:20.712,34000,47.63495,11.29690
4BB264,2019/05/22,20:52:30.732,34000,47.63626,11.26566
4BB264,2019/05/22,20:52:37.747,34000,47.63589,11.24368
4BB264,2019/05/22,20:52:40.792,34000,47.63544,11.23400
4BB264,2019/05/22,20:52:42.852,34025,47.63518,11.22768
4BB264,2019/05/22,20:52:43.906,34025,47.63498,11.22425
4BB264,2019/05/22,20:52:45.032,34000,47.63481,11.22077
4BB264,2019/05/22,20:52:45.946,34000,47.63467,11.21796
4BB264,2019/05/22,20:52:46.492,34000,47.63458,11.21613
4BB264,2019/05/22,20:52:46.972,34025,47.63453,11.21486
4BB264,2019/05/22,20:52:47.986,34025,47.63439,11.21169
4BB264,2019/05/22,20:52:48.501,34025,47.63429,11.20983
4BB264,2019/05/22,20:52:49.866,34025,47.63411,11.20577
4BB264,2019/05/22,20:52:51.947,34000,47.63383,11.19943
4BB264,2019/05/22,20:52:52.952,34000,47.63365,11.19598
4BB264,2019/05/22,20:52:53.826,34000,47.63351,11.19321
4BB264,2019/05/22,20:52:56.831,34025,47.63313,11.18373
4BB264,2019/05/22,20:52:59.946,34000,47.63276,11.17401
4BB264,2019/05/22,20:53:01.491,34000,47.63255,11.16898
4BB264,2019/05/22,20:53:02.067,34000,47.63251,11.16712
4BB264,2019/05/22,20:53:04.226,34000,47.63228,11.16080
4BB264,2019/05/22,20:53:05.232,34000,47.63214,11.15737
4BB264,2019/05/22,20:53:06.147,34000,47.63206,11.15450
4BB264,2019/05/22,20:53:07.542,34000,47.63191,11.15016
4BB264,2019/05/22,20:53:10.106,34000,47.63164,11.14225
4BB264,2019/05/22,20:53:10.651,34000,47.63160,11.14035
4BB264,2019/05/22,20:53:11.092,34000,47.63155,11.13915
4BB264,2019/05/22,20:53:11.561,34000,47.63150,11.13725
4BB264,2019/05/22,20:53:12.704,34000,47.63137,11.13380
4BB264,2019/05/22,20:53:13.631,34000,47.63132,11.13094
4BB264,2019/05/22,20:53:15.211,34000,47.63113,11.12591
4BB264,2019/05/22,20:53:16.146,34000,47.63109,11.12311
4BB264,2019/05/22,20:53:17.731,34000,47.63090,11.11802
4BB264,2019/05/22,20:53:18.226,34000,47.63086,11.11645
4BB264,2019/05/22,20:53:20.466,34000,47.63068,11.10958
4BB264,2019/05/22,20:53:21.431,34000,47.63057,11.10640
4BB264,2019/05/22,20:53:22.466,34000,47.63048,11.10323
4BB264,2019/05/22,20:53:29.510,34000,47.62985,11.08095
4BB264,2019/05/22,20:53:29.991,34000,47.62981,11.07964
4BB264,2019/05/22,20:53:30.426,34000,47.62978,11.07809
4BB264,2019/05/22,20:53:31.411,34000,47.62967,11.07491
4BB264,2019/05/22,20:53:32.306,34000,47.62960,11.07211
4BB264,2019/05/22,20:53:32.761,34000,47.62960,11.07084
4BB264,2019/05/22,20:53:36.081,34000,47.62927,11.06049
4BB264,2019/05/22,20:53:36.546,34000,47.62921,11.05891
4BB264,2019/05/22,20:53:37.101,34000,47.62918,11.05732
4BB264,2019/05/22,20:53:38.666,34000,47.62903,11.05225
4BB264,2019/05/22,20:53:39.231,34000,47.62898,11.05039
4BB264,2019/05/22,20:53:40.186,34000,47.62890,11.04753
4BB264,2019/05/22,20:53:40.631,34000,47.62885,11.04598
4BB264,2019/05/22,20:53:41.636,34000,47.62876,11.04281
4BB264,2019/05/22,20:53:42.135,34000,47.62871,11.04126
4BB264,2019/05/22,20:53:42.671,34000,47.62867,11.03964
4BB264,2019/05/22,20:53:43.216,34000,47.62862,11.03810
4BB264,2019/05/22,20:53:43.615,34000,47.62857,11.03652
4BB264,2019/05/22,20:53:45.066,34000,47.62839,11.03206
4BB264,2019/05/22,20:53:47.695,34000,47.62816,11.02361
4BB264,2019/05/22,20:53:50.016,34000,47.62793,11.01633
4BB264,2019/05/22,20:53:50.471,34000,47.62788,11.01510
4BB264,2019/05/22,20:53:51.415,34000,47.62779,11.01194
4BB264,2019/05/22,20:53:53.235,34000,47.62759,11.00654
4BB264,2019/05/22,20:53:55.341,34000,47.62738,10.99965
4BB264,2019/05/22,20:53:57.360,34000,47.62715,10.99299
4BB264,2019/05/22,20:53:58.236,34000,47.62706,10.99045
4BB264,2019/05/22,20:53:58.820,34000,47.62701,10.98859
4BB264,2019/05/22,20:53:59.301,34000,47.62697,10.98729
4BB264,2019/05/22,20:54:00.276,34000,47.62688,10.98386
4BB264,2019/05/22,20:54:01.281,34000,47.62674,10.98070
4BB264,2019/05/22,20:54:02.195,34000,47.62666,10.97788
4BB264,2019/05/22,20:54:03.221,34000,47.62657,10.97471
4BB264,2019/05/22,20:54:03.791,34000,47.62651,10.97314
4BB264,2019/05/22,20:54:04.195,34000,47.62646,10.97184
4BB264,2019/05/22,20:54:05.201,34000,47.62637,10.96841
4BB264,2019/05/22,20:54:05.741,34000,47.62629,10.96682
4BB264,2019/05/22,20:54:07.221,34000,47.62614,10.96209
4BB264,2019/05/22,20:54:08.356,34000,47.62606,10.95830
4BB264,2019/05/22,20:54:11.140,34000,47.62578,10.94980
4BB264,2019/05/22,20:54:11.671,34000,47.62573,10.94788
4BB264,2019/05/22,20:54:14.078,34000,47.62546,10.94060
4BB264,2019/05/22,20:54:14.541,34000,47.62541,10.93902
4BB264,2019/05/22,20:54:14.980,34000,47.62536,10.93745
4BB264,2019/05/22,20:54:15.450,34000,47.62536,10.93619
4BB264,2019/05/22,20:54:17.916,34000,47.62508,10.92830
4BB264,2019/05/22,20:54:18.361,34000,47.62503,10.92703
4BB264,2019/05/22,20:54:18.781,34000,47.62499,10.92576
4BB264,2019/05/22,20:54:19.311,34000,47.62494,10.92393
4BB264,2019/05/22,20:54:19.796,34000,47.62489,10.92266
4BB264,2019/05/22,20:54:21.141,34000,47.62477,10.91821
4BB264,2019/05/22,20:54:22.260,34000,47.62466,10.91471
4BB264,2019/05/22,20:54:22.741,34000,47.62459,10.91313
4BB264,2019/05/22,20:54:24.191,34000,47.62445,10.90839
4BB264,2019/05/22,20:54:25.756,34000,47.62429,10.90372
4BB264,2019/05/22,20:54:26.660,34000,47.62418,10.90084
4BB264,2019/05/22,20:54:27.635,34000,47.62410,10.89766
4BB264,2019/05/22,20:54:29.716,34000,47.62387,10.89139
4BB264,2019/05/22,20:54:32.521,34000,47.62359,10.88224
4BB264,2019/05/22,20:54:33.515,34000,47.62349,10.87907
4BB264,2019/05/22,20:54:34.500,34000,47.62335,10.87592
4BB264,2019/05/22,20:54:37.275,34000,47.62308,10.86703
4BB264,2019/05/22,20:54:38.220,34000,47.62299,10.86417
4BB264,2019/05/22,20:54:39.236,34000,47.62285,10.86102
4BB264,2019/05/22,20:54:39.750,34000,47.62280,10.85949
4BB264,2019/05/22,20:54:41.160,34000,47.62266,10.85470
4BB264,2019/05/22,20:54:41.565,34000,47.62262,10.85381
4BB264,2019/05/22,20:54:42.025,34000,47.62257,10.85217
4BB264,2019/05/22,20:54:43.885,34000,47.62233,10.84618
4BB264,2019/05/22,20:54:44.880,34000,47.62225,10.84337
4BB264,2019/05/22,20:54:46.295,34000,47.62207,10.83891
4BB264,2019/05/22,20:54:47.965,34000,47.62187,10.83322
4BB264,2019/05/22,20:54:48.485,34000,47.62182,10.83196
4BB264,2019/05/22,20:54:49.000,34000,47.62180,10.83039
4BB264,2019/05/22,20:54:52.045,34000,47.62143,10.82057
4BB264,2019/05/22,20:54:53.080,34000,47.62129,10.81741
4BB264,2019/05/22,20:54:53.505,34000,47.62125,10.81583
4BB264,2019/05/22,20:54:54.025,34000,47.62122,10.81428
4BB264,2019/05/22,20:54:54.455,34000,47.62117,10.81301
4BB264,2019/05/22,20:54:55.925,34000,47.62098,10.80857
4BB264,2019/05/22,20:54:57.000,34000,47.62083,10.80478
4BB264,2019/05/22,20:54:58.025,34000,47.62074,10.80162
4BB264,2019/05/22,20:54:58.434,34000,47.62070,10.80038
4BB264,2019/05/22,20:54:58.960,34000,47.62066,10.79879
4BB264,2019/05/22,20:54:59.885,34000,47.62051,10.79592
4BB264,2019/05/22,20:55:02.841,34000,47.62019,10.78646
4BB264,2019/05/22,20:55:03.765,34000,47.62006,10.78329
4BB264,2019/05/22,20:55:04.284,34000,47.62001,10.78174
4BB264,2019/05/22,20:55:05.905,34000,47.61983,10.77697
4BB264,2019/05/22,20:55:06.395,34000,47.61977,10.77505
4BB264,2019/05/22,20:55:06.920,34000,47.61969,10.77347
4BB264,2019/05/22,20:55:08.005,34025,47.61959,10.76998
4BB264,2019/05/22,20:55:08.585,34000,47.61951,10.76846
4BB264,2019/05/22,20:55:09.041,34025,47.61945,10.76688
4BB264,2019/05/22,20:55:09.465,34025,47.61940,10.76562
4BB264,2019/05/22,20:55:10.335,34025,47.61931,10.76273
4BB264,2019/05/22,20:55:10.840,34025,47.61923,10.76118
4BB264,2019/05/22,20:55:11.435,34000,47.61919,10.75925
4BB264,2019/05/22,20:55:12.005,34000,47.61909,10.75740
4BB264,2019/05/22,20:55:12.565,34000,47.61903,10.75583
4BB264,2019/05/22,20:55:13.160,34025,47.61898,10.75393
4BB264,2019/05/22,20:55:14.104,34000,47.61882,10.75074
4BB264,2019/05/22,20:55:15.079,34025,47.61875,10.74787
4BB264,2019/05/22,20:55:16.084,34025,47.61861,10.74470
4BB264,2019/05/22,20:55:16.545,34025,47.61855,10.74284
4BB264,2019/05/22,20:55:16.960,34025,47.61850,10.74154
4BB264,2019/05/22,20:55:17.865,34000,47.61841,10.73907
4BB264,2019/05/22,20:55:19.000,34025,47.61828,10.73554
4BB264,2019/05/22,20:55:19.555,34000,47.61819,10.73336
4BB264,2019/05/22,20:55:20.125,34000,47.61813,10.73179
4BB264,2019/05/22,20:55:20.684,34000,47.61804,10.72987
4BB264,2019/05/22,20:55:21.280,34025,47.61800,10.72829
4BB264,2019/05/22,20:55:21.845,34000,47.61796,10.72639
4BB264,2019/05/22,20:55:22.305,34000,47.61791,10.72512
4BB264,2019/05/22,20:55:22.835,34000,47.61781,10.72355
4BB264,2019/05/22,20:55:23.319,34025,47.61777,10.72167
4BB264,2019/05/22,20:55:24.444,34000,47.61763,10.71819
4BB264,2019/05/22,20:55:24.985,34000,47.61759,10.71660
4BB264,2019/05/22,20:55:26.025,34000,47.61745,10.71311
4BB264,2019/05/22,20:55:27.599,34000,47.61726,10.70801
4BB264,2019/05/22,20:55:28.484,34025,47.61717,10.70522
4BB264,2019/05/22,20:55:29.480,34000,47.61703,10.70237
4BB264,2019/05/22,20:55:30.424,34000,47.61694,10.69952
4BB264,2019/05/22,20:55:30.835,34000,47.61690,10.69821
4BB264,2019/05/22,20:55:31.399,34025,47.61681,10.69601
4BB264,2019/05/22,20:55:31.815,34000,47.61676,10.69471
4BB264,2019/05/22,20:55:32.785,34000,47.61665,10.69188
4BB264,2019/05/22,20:55:33.870,34025,47.61653,10.68839
4BB264,2019/05/22,20:55:34.740,34000,47.61644,10.68558
4BB264,2019/05/22,20:55:35.800,34000,47.61628,10.68209
4BB264,2019/05/22,20:55:36.210,34000,47.61624,10.68082
4BB264,2019/05/22,20:55:37.165,34000,47.61617,10.67796
4BB264,2019/05/22,20:55:37.690,34025,47.61610,10.67639
4BB264,2019/05/22,20:55:38.109,34000,47.61605,10.67512
4BB264,2019/05/22,20:55:38.519,34000,47.61600,10.67385
4BB264,2019/05/22,20:55:38.964,34025,47.61594,10.67226
4BB264,2019/05/22,20:55:40.050,34000,47.61580,10.66882
4BB264,2019/05/22,20:55:40.550,34000,47.61577,10.66723
4BB264,2019/05/22,20:55:41.004,34000,47.61572,10.66596
4BB264,2019/05/22,20:55:41.430,34000,47.61568,10.66434
4BB264,2019/05/22,20:55:41.910,34000,47.61562,10.66278
4BB264,2019/05/22,20:55:42.379,34025,47.61554,10.66118
4BB264,2019/05/22,20:55:43.399,34025,47.61544,10.65808
4BB264,2019/05/22,20:55:43.850,34025,47.61540,10.65681
4BB264,2019/05/22,20:55:44.290,34025,47.61535,10.65547
4BB264,2019/05/22,20:55:45.209,34000,47.61520,10.65269
4BB264,2019/05/22,20:55:46.280,34000,47.61511,10.64919
4BB264,2019/05/22,20:55:47.339,34000,47.61498,10.64568
4BB264,2019/05/22,20:55:48.310,34025,47.61484,10.64252
4BB264,2019/05/22,20:55:49.349,34025,47.61475,10.63937
4BB264,2019/05/22,20:55:49.830,34000,47.61470,10.63779
4BB264,2019/05/22,20:55:50.260,34025,47.61465,10.63653
4BB264,2019/05/22,20:55:51.809,34000,47.61443,10.63147
4BB264,2019/05/22,20:55:52.369,34025,47.61438,10.62955
4BB264,2019/05/22,20:55:53.369,34000,47.61428,10.62674
4BB264,2019/05/22,20:55:54.440,34000,47.61415,10.62323
4BB264,2019/05/22,20:55:58.540,34000,47.61363,10.61026
4BB264,2019/05/22,20:55:59.559,34000,47.61354,10.60709
4BB264,2019/05/22,20:56:00.530,34000,47.61340,10.60392
4BB264,2019/05/22,20:56:07.244,34000,47.61259,10.58272
4BB264,2019/05/22,20:56:08.209,34000,47.61251,10.57983
4BB264,2019/05/22,20:56:10.350,34000,47.61223,10.57290
4BB264,2019/05/22,20:56:11.284,34000,47.61209,10.57004
4BB264,2019/05/22,20:56:11.740,34000,47.61205,10.56844
4BB264,2019/05/22,20:56:12.290,34000,47.61200,10.56659
4BB264,2019/05/22,20:56:13.204,34000,47.61186,10.56370
4BB264,2019/05/22,20:56:14.229,34000,47.61177,10.56054
4BB264,2019/05/22,20:56:20.549,34000,47.61098,10.54061
4BB264,2019/05/22,20:56:21.669,34000,47.61086,10.53712
4BB264,2019/05/22,20:56:22.069,34000,47.61081,10.53582
4BB264,2019/05/22,20:56:23.519,34000,47.61063,10.53108
4BB264,2019/05/22,20:56:24.569,34000,47.61053,10.52792
4BB264,2019/05/22,20:56:33.754,34000,47.60939,10.49874
4BB264,2019/05/22,20:56:34.324,34000,47.60930,10.49682
4BB264,2019/05/22,20:56:34.849,34000,47.60925,10.49525
4BB264,2019/05/22,20:56:35.734,34000,47.60916,10.49237
4BB264,2019/05/22,20:56:36.234,34000,47.60907,10.49078
4BB264,2019/05/22,20:56:36.809,34000,47.60902,10.48892
4BB264,2019/05/22,20:56:40.334,34000,47.60857,10.47780
4BB264,2019/05/22,20:56:40.849,34000,47.60851,10.47624
4BB264,2019/05/22,20:56:41.754,34000,47.60838,10.47340
4BB264,2019/05/22,20:56:45.394,34000,47.60795,10.46166
4BB264,2019/05/22,20:56:45.914,34000,47.60788,10.46008
4BB264,2019/05/22,20:56:47.009,34000,47.60772,10.45659
4BB264,2019/05/22,20:56:49.128,34000,47.60748,10.45025
4BB264,2019/05/22,20:56:52.214,34000,47.60720,10.44039
4BB264,2019/05/22,20:56:52.754,34000,47.60716,10.43821
4BB264,2019/05/22,20:56:53.753,34000,47.60710,10.43530
4BB264,2019/05/22,20:56:55.169,34000,47.60701,10.43090
4BB264,2019/05/22,20:56:55.644,34000,47.60697,10.42898
4BB264,2019/05/22,20:56:57.914,34000,47.60679,10.42201
4BB264,2019/05/22,20:56:58.889,34000,47.60669,10.41916
4BB264,2019/05/22,20:57:00.889,34000,47.60646,10.41250
4BB264,2019/05/22,20:57:01.993,34000,47.60632,10.40927
4BB264,2019/05/22,20:57:02.544,34000,47.60628,10.40742
4BB264,2019/05/22,20:57:03.089,34000,47.60618,10.40581
4BB264,2019/05/22,20:57:03.973,34000,47.60609,10.40293
4BB264,2019/05/22,20:57:04.969,34000,47.60595,10.39976
4BB264,2019/05/22,20:57:05.493,34000,47.60587,10.39822
4BB264,2019/05/22,20:57:06.034,34000,47.60576,10.39659
4BB264,2019/05/22,20:57:07.973,34000,47.60545,10.39025
4BB264,2019/05/22,20:57:13.168,34000,47.60441,10.37384
4BB264,2019/05/22,20:57:17.674,34000,47.60329,10.35926
4BB264,2019/05/22,20:57:18.193,34000,47.60316,10.35770
4BB264,2019/05/22,20:57:19.168,34000,47.60292,10.35483
4BB264,2019/05/22,20:57:20.333,34000,47.60262,10.35104
4BB264,2019/05/22,20:57:20.733,34000,47.60252,10.34981
4BB264,2019/05/22,20:57:21.289,33975,47.60234,10.34789
4BB264,2019/05/22,20:57:22.234,34000,47.60213,10.34504
4BB264,2019/05/22,20:57:25.373,34000,47.60129,10.33532
4BB264,2019/05/22,20:57:25.879,34000,47.60115,10.33374
4BB264,2019/05/22,20:57:27.334,34000,47.60074,10.32900
4BB264,2019/05/22,20:57:32.378,34000,47.59943,10.31320
4BB264,2019/05/22,20:57:33.414,34000,47.59915,10.30975
4BB264,2019/05/22,20:57:34.789,34000,47.59878,10.30532
4BB264,2019/05/22,20:57:35.808,34000,47.59855,10.30215
4BB264,2019/05/22,20:57:42.198,34000,47.59692,10.28194
4BB264,2019/05/22,20:58:03.078,34000,47.59158,10.21598
4BB264,2019/05/22,20:58:05.258,34000,47.59100,10.20905
4BB264,2019/05/22,20:58:05.678,34000,47.59091,10.20778
4BB264,2019/05/22,20:58:06.093,34000,47.59082,10.20651
4BB264,2019/05/22,20:58:06.639,34000,47.59071,10.20493
4BB264,2019/05/22,20:58:19.397,34000,47.58751,10.16448
4BB265,2019/05/22,15:05:03.312,34025,49.17923,11.65187
4BB265,2019/05/22,15:05:04.347,34025,49.18011,11.64890
4BB265,2019/05/22,15:05:12.147,34025,49.18700,11.62578
4BB265,2019/05/22,15:05:13.092,34025,49.18776,11.62311
4BB265,2019/05/22,15:05:19.907,34025,49.19376,11.60304
4BB265,2019/05/22,15:05:20.973,34025,49.19473,11.59976
4BB265,2019/05/22,15:05:24.892,34025,49.19827,11.58790
4BB265,2019/05/22,15:05:25.867,34025,49.19907,11.58529
4BB265,2019/05/22,15:05:32.812,34025,49.20520,11.56459
4BB265,2019/05/22,15:05:42.392,34000,49.21353,11.53642
4BB265,2019/05/22,15:05:47.427,34000,49.21801,11.52133
4BB841,2019/05/23,14:13:18.987,37025,48.74199,11.02401
4BB841,2019/05/23,14:13:21.058,37025,48.73996,11.02977
4BB841,2019/05/23,14:13:42.917,37025,48.71869,11.09070
4BB841,2019/05/23,14:13:45.949,37025,48.71575,11.09915
4BB841,2019/05/23,14:14:10.669,37025,48.69164,11.16788
4BB841,2019/05/23,14:14:11.760,37025,48.69057,11.17093
4BB841,2019/05/23,14:14:16.822,37025,48.68563,11.18502
4BB841,2019/05/23,14:14:18.913,37025,48.68358,11.19077
4BB841,2019/05/23,14:14:23.685,37025,48.67891,11.20408
4BB841,2019/05/23,14:14:24.645,37025,48.67799,11.20669
4BB841,2019/05/23,14:14:29.698,37000,48.67306,11.22073
4BB841,2019/05/23,14:14:30.788,37000,48.67200,11.22380
4BB841,2019/05/23,14:14:31.729,37000,48.67108,11.22641
4BB841,2019/05/23,14:14:39.541,37000,48.66343,11.24812
4BB841,2019/05/23,14:14:40.532,37000,48.66248,11.25085
4BB841,2019/05/23,14:14:43.713,37025,48.65936,11.25972
4BB841,2019/05/23,14:14:49.496,37025,48.65370,11.27573
4BB841,2019/05/23,14:14:51.517,37025,48.65170,11.28130
4BB841,2019/05/23,14:14:54.768,37025,48.64851,11.29035
4BB841,2019/05/23,14:14:55.699,37025,48.64760,11.29293
4BB841,2019/05/23,14:14:56.609,37025,48.64668,11.29542
4BB841,2019/05/23,14:14:57.780,37025,48.64555,11.29872
4BB841,2019/05/23,14:14:58.780,37025,48.64457,11.30146
4BB841,2019/05/23,14:14:59.750,37025,48.64362,11.30416
4BB841,2019/05/23,14:15:01.862,37025,48.64155,11.30999
4BB841,2019/05/23,14:15:04.973,37025,48.63848,11.31859
4BB841,2019/05/23,14:15:06.753,37025,48.63675,11.32352
4BB841,2019/05/23,14:16:53.130,37000,48.53252,11.61621
4BB841,2019/05/23,14:17:08.196,37025,48.51773,11.65748
4BB841,2019/05/23,14:17:36.938,37000,48.48951,11.73607
4BB841,2019/05/23,14:17:48.953,37025,48.47772,11.76896
4BB841,2019/05/23,14:17:56.936,37025,48.46989,11.79079
4BB841,2019/05/23,14:33:00.002,37050,47.64114,14.29504
4BB841,2019/05/23,14:33:04.074,37050,47.63750,14.30647
4BB841,2019/05/23,14:33:05.034,37050,47.63663,14.30914
4BB841,2019/05/23,14:33:06.875,37050,47.63498,14.31429
4BB841,2019/05/23,14:33:09.846,37050,47.63230,14.32265
4BB841,2019/05/23,14:33:13.008,37050,47.62946,14.33145
4BB841,2019/05/23,14:33:20.261,37050,47.62289,14.35178
4BB841,2019/05/23,14:33:21.352,37050,47.62192,14.35483
4BB841,2019/05/23,14:33:25.643,37050,47.61804,14.36682
4BB841,2019/05/23,14:33:40.600,37050,47.60455,14.40871
4BB843,2019/05/22,19:24:19.551,35000,49.37750,11.69523
4BB843,2019/05/22,19:24:20.491,34975,49.37659,11.69769
4BB843,2019/05/22,19:24:25.653,35000,49.37155,11.71136
4BB843,2019/05/22,19:24:42.469,35000,49.35515,11.75573
4BB843,2019/05/22,19:24:44.530,35000,49.35310,11.76115
4BB843,2019/05/22,19:24:52.703,35000,49.34509,11.78270
4BB845,2019/05/22,17:19:24.589,39000,48.73650,11.08126
4BB845,2019/05/22,17:19:56.692,39025,48.70412,11.17179
4BB845,2019/05/22,17:19:59.645,39025,48.70114,11.18018
4BB845,2019/05/22,17:20:00.738,39025,48.70001,11.18331
4BB845,2019/05/22,17:20:02.775,39000,48.69792,11.18900
4BB845,2019/05/22,17:20:05.917,39000,48.69476,11.19781
4BB845,2019/05/22,17:20:07.049,39000,48.69359,11.20107
4BB845,2019/05/22,17:20:18.060,39000,48.68233,11.23215
4BB845,2019/05/22,17:20:19.032,39000,48.68135,11.23489
4BB845,2019/05/22,17:20:21.096,39000,48.67926,11.24060
4BB845,2019/05/22,17:20:22.117,39000,48.67822,11.24352
4BB845,2019/05/22,17:20:22.952,39000,48.67735,11.24592
4BB845,2019/05/22,17:20:23.961,39000,48.67635,11.24873
4BB845,2019/05/22,17:20:27.793,39000,48.67241,11.25947
4BB845,2019/05/22,17:20:30.795,39000,48.66934,11.26796
4BB845,2019/05/22,17:20:37.890,39000,48.66211,11.28796
4BB845,2019/05/22,17:20:43.680,39025,48.65616,11.30437
4BB845,2019/05/22,17:20:45.651,39000,48.65414,11.30986
4BB845,2019/05/22,17:20:55.460,39025,48.64412,11.33747
4BB845,2019/05/22,17:20:58.404,39025,48.64110,11.34578
4BB845,2019/05/22,17:20:59.391,39025,48.64009,11.34860
4BB845,2019/05/22,17:21:02.520,39025,48.63689,11.35733
4BB845,2019/05/22,17:21:16.349,39025,48.62270,11.39629
4BB845,2019/05/22,17:21:18.418,39025,48.62055,11.40215
4BB845,2019/05/22,17:21:31.370,39025,48.60729,11.43865
4BB845,2019/05/22,17:21:34.169,39025,48.60439,11.44656
4BB845,2019/05/22,17:21:41.006,39025,48.59738,11.46578
4BB845,2019/05/22,17:21:43.036,39025,48.59532,11.47149
4BB845,2019/05/22,17:22:40.992,39025,48.53581,11.63459
4BB845,2019/05/22,17:22:44.241,39000,48.53247,11.64368
4BB845,2019/05/22,17:22:47.130,39000,48.52950,11.65185
4BB845,2019/05/22,17:22:48.174,39000,48.52844,11.65466
4BB845,2019/05/22,17:22:50.202,39000,48.52633,11.66040
4BB845,2019/05/22,17:22:51.150,39000,48.52538,11.66311
4BB845,2019/05/22,17:22:52.061,39000,48.52446,11.66558
4BB845,2019/05/22,17:23:34.840,39000,48.48015,11.78551
4BB845,2019/05/22,17:23:41.027,39000,48.47373,11.80279
4BB845,2019/05/22,17:24:02.207,39000,48.45177,11.86199
4BB845,2019/05/22,17:24:23.725,39000,48.42934,11.92200
4BB845,2019/05/22,17:24:25.966,39025,48.42700,11.92826
4BB845,2019/05/22,17:24:26.951,39000,48.42604,11.93094
4BB845,2019/05/22,17:24:27.912,39000,48.42499,11.93368
4BB845,2019/05/22,17:24:29.094,39000,48.42378,11.93693
4BB845,2019/05/22,17:24:31.134,39000,48.42169,11.94263
4BB849,2019/05/23,15:16:24.266,37000,47.26758,10.88313
4BB849,2019/05/23,15:17:54.937,37000,47.21826,11.14866
4BB849,2019/05/23,15:17:57.989,37000,47.21658,11.15758
4BB849,2019/05/23,15:18:21.910,37000,47.20332,11.22739
4BB849,2019/05/23,15:21:53.764,37000,47.08424,11.84615
4BB849,2019/05/23,15:21:54.776,37000,47.08351,11.84910
4BB849,2019/05/23,15:21:59.827,37000,47.07986,11.86369
4BB849,2019/05/23,15:22:00.948,37000,47.07902,11.86692
4BB849,2019/05/23,15:22:14.815,37000,47.06790,11.90650
4BB849,2019/05/23,15:22:17.956,37000,47.06515,11.91538
4BB849,2019/05/23,15:22:19.006,37000,47.06424,11.91831
4BB849,2019/05/23,15:22:22.078,37000,47.06147,11.92693
4BB849,2019/05/23,15:22:24.118,37000,47.05961,11.93263
4BB849,2019/05/23,15:22:26.309,37000,47.05756,11.93871
4BB849,2019/05/23,15:22:29.500,37000,47.05454,11.94756
4BB849,2019/05/23,15:22:32.593,37000,47.05161,11.95615
4BB849,2019/05/23,15:22:34.744,37000,47.04960,11.96214
4BB849,2019/05/23,15:22:36.644,37000,47.04779,11.96742
4BB849,2019/05/23,15:22:38.735,37000,47.04584,11.97324
4BB849,2019/05/23,15:22:39.775,37000,47.04483,11.97613
4BB849,2019/05/23,15:22:40.796,37000,47.04387,11.97894
4BB849,2019/05/23,15:22:41.606,37000,47.04308,11.98122
4BB849,2019/05/23,15:22:45.398,37000,47.03957,11.99171
4BB849,2019/05/23,15:22:46.458,37000,47.03856,11.99467
4BB849,2019/05/23,15:22:51.541,37000,47.03384,12.00867
4BB849,2019/05/23,15:22:52.561,37000,47.03288,12.01156
4BB849,2019/05/23,15:22:55.452,37000,47.03019,12.01954
4BB849,2019/05/23,15:22:56.353,37000,47.02935,12.02200
4BB849,2019/05/23,15:23:03.526,37000,47.02277,12.04177
4BB849,2019/05/23,15:23:04.487,37000,47.02190,12.04445
4BB849,2019/05/23,15:24:55.827,37000,46.91898,12.35138
4BB849,2019/05/23,15:25:20.807,37000,46.89542,12.42066
4BB849,2019/05/23,15:25:33.173,37000,46.88374,12.45486
4BB849,2019/05/23,15:25:38.886,37000,46.87838,12.47068
4BB849,2019/05/23,15:25:41.867,37000,46.87554,12.47892
4BB849,2019/05/23,15:25:45.958,37000,46.87170,12.49022
4BB849,2019/05/23,15:25:51.541,37000,46.86644,12.50566
4BB849,2019/05/23,15:26:04.627,37000,46.85408,12.54183
4BB849,2019/05/23,15:26:08.679,37000,46.85027,12.55298
4BB849,2019/05/23,15:26:12.591,37000,46.84662,12.56380
4BB849,2019/05/23,15:26:13.642,37000,46.84561,12.56671
4BB849,2019/05/23,15:26:19.565,37000,46.84002,12.58305
4BB849,2019/05/23,15:26:21.605,37000,46.83812,12.58868
4BB849,2019/05/23,15:26:37.993,36975,46.82266,12.63393
4BB84C,2019/05/22,09:17:11.502,35975,47.45996,12.26307
4BB84C,2019/05/22,09:17:19.585,35975,47.46704,12.24032
4BB84C,2019/05/22,09:17:20.499,35975,47.46783,12.23771
4BB84C,2019/05/22,09:17:23.529,35975,47.47046,12.22929
4BB84C,2019/05/22,09:17:25.552,35975,47.47220,12.22359
4BB84C,2019/05/22,09:17:27.513,35975,47.47398,12.21796
4BB84C,2019/05/22,09:17:28.430,35975,47.47476,12.21542
4BB84C,2019/05/22,09:17:30.754,35975,47.47677,12.20891
4BB84C,2019/05/22,09:17:31.883,35975,47.47774,12.20574
4BB84C,2019/05/22,09:17:34.427,35975,47.47998,12.19853
4BB84C,2019/05/22,09:17:36.465,35975,47.48179,12.19278
4BB84C,2019/05/22,09:17:37.288,35975,47.48249,12.19053
4BB84C,2019/05/22,09:17:40.437,35975,47.48524,12.18164
4BB84C,2019/05/22,09:17:41.471,35975,47.48616,12.17869
4BB84C,2019/05/22,09:17:43.338,35975,47.48776,12.17340
4BB84C,2019/05/22,09:17:45.759,35975,47.48989,12.16658
4BB84C,2019/05/22,09:17:49.212,35975,47.49287,12.15687
4BB84C,2019/05/22,09:17:52.054,35975,47.49536,12.14882
4BB84C,2019/05/22,09:17:56.973,35975,47.49962,12.13489
4BB84C,2019/05/22,09:17:58.020,35975,47.50051,12.13200
4BB84C,2019/05/22,09:18:01.167,36000,47.50323,12.12307
4BB84C,2019/05/22,09:18:04.173,36000,47.50589,12.11449
4BB84C,2019/05/22,09:18:07.294,36000,47.50854,12.10570
4BB84C,2019/05/22,09:18:09.315,36000,47.51033,12.10003
4BB84C,2019/05/22,09:18:11.332,36000,47.51210,12.09419
4BB84C,2019/05/22,09:18:25.354,36000,47.52365,12.05392
4BB84C,2019/05/22,09:18:42.091,36000,47.53556,12.00475
4BB84C,2019/05/22,09:18:47.253,36000,47.53880,11.98931
4BB84C,2019/05/22,09:18:48.122,36000,47.53935,11.98663
4BB84C,2019/05/22,09:18:54.286,36025,47.54292,11.96813
4BB84C,2019/05/22,09:18:55.315,36000,47.54347,11.96494
4BB84C,2019/05/22,09:18:56.347,36025,47.54402,11.96191
4BB84C,2019/05/22,09:18:59.326,36025,47.54562,11.95278
4BB84C,2019/05/22,09:19:01.403,36025,47.54669,11.94651
4BB84C,2019/05/22,09:19:08.357,36025,47.54997,11.92518
4BB84C,2019/05/22,09:19:12.650,36025,47.55180,11.91199
4BB84C,2019/05/22,09:19:14.693,36025,47.55267,11.90568
4BB84C,2019/05/22,09:19:22.575,36025,47.55592,11.88130
4BB84C,2019/05/22,09:19:23.610,36025,47.55637,11.87819
4BB84C,2019/05/22,09:19:25.684,36025,47.55725,11.87183
4BB84C,2019/05/22,09:19:27.687,36025,47.55809,11.86566
4BB84C,2019/05/22,09:19:28.789,36000,47.55853,11.86221
4BB84C,2019/05/22,09:19:29.876,36000,47.55902,11.85890
4BB84C,2019/05/22,09:19:30.844,36000,47.55940,11.85590
4BB84C,2019/05/22,09:19:31.280,36000,47.55958,11.85460
4BB84C,2019/05/22,09:19:31.830,36000,47.55981,11.85287
4BB84C,2019/05/22,09:19:32.784,35975,47.56023,11.84988
4BB84C,2019/05/22,09:19:34.906,35950,47.56114,11.84333
4BB84C,2019/05/22,09:19:35.911,35950,47.56155,11.84031
4BB84C,2019/05/22,09:19:38.959,35875,47.56288,11.83097
4BB84C,2019/05/22,09:19:40.911,35850,47.56371,11.82493
4BB84C,2019/05/22,09:19:41.405,35825,47.56393,11.82342
4BB84C,2019/05/22,09:19:43.507,35775,47.56485,11.81703
4BB84C,2019/05/22,09:19:45.782,35700,47.56581,11.81010
4BB84C,2019/05/22,09:19:46.590,35675,47.56615,11.80756
4BB84C,2019/05/22,09:19:47.176,35675,47.56641,11.80584
4BB84C,2019/05/22,09:19:48.186,35650,47.56686,11.80268
4BB84C,2019/05/22,09:19:49.749,35600,47.56754,11.79791
4BB84C,2019/05/22,09:19:50.180,35575,47.56768,11.79664
4BB84C,2019/05/22,09:19:51.705,35525,47.56837,11.79197
4BB84C,2019/05/22,09:19:52.253,35500,47.56860,11.79032
4BB84C,2019/05/22,09:19:52.789,35500,47.56880,11.78868
4BB84C,2019/05/22,09:19:53.636,35475,47.56917,11.78608
4BB84C,2019/05/22,09:19:54.152,35450,47.56938,11.78462
4BB84C,2019/05/22,09:19:54.644,35425,47.56959,11.78312
4BB84C,2019/05/22,09:19:56.175,35400,47.57024,11.77847
4BB84C,2019/05/22,09:19:56.658,35375,47.57047,11.77699
4BB84C,2019/05/22,09:19:57.168,35350,47.57066,11.77544
4BB84C,2019/05/22,09:19:59.353,35275,47.57159,11.76882
4BB84C,2019/05/22,09:19:59.926,35275,47.57187,11.76706
4BB84C,2019/05/22,09:20:01.959,35200,47.57271,11.76093
4BB84C,2019/05/22,09:20:02.456,35175,47.57294,11.75939
4BB84C,2019/05/22,09:20:04.473,35125,47.57378,11.75338
4BB84C,2019/05/22,09:20:05.345,35075,47.57415,11.75079
4BB84C,2019/05/22,09:20:10.862,34900,47.57643,11.73415
4BB84C,2019/05/22,09:20:13.019,34825,47.57732,11.72769
4BB84C,2019/05/22,09:20:14.927,34775,47.57811,11.72199
4BB84C,2019/05/22,09:20:15.804,34750,47.57849,11.71932
4BB84C,2019/05/22,09:20:16.847,34700,47.57895,11.71614
4BB84C,2019/05/22,09:20:17.879,34675,47.57937,11.71305
4BB84C,2019/05/22,09:20:19.025,34625,47.57983,11.70952
4BB84C,2019/05/22,09:20:21.172,34575,47.58073,11.70312
4BB84C,2019/05/22,09:20:22.004,34525,47.58110,11.70065
4BB84C,2019/05/22,09:20:22.476,34525,47.58128,11.69924
4BB84C,2019/05/22,09:20:23.947,34475,47.58193,11.69474
4BB84C,2019/05/22,09:20:25.911,34425,47.58272,11.68875
4BB84C,2019/05/22,09:20:27.587,34375,47.58344,11.68375
4BB84C,2019/05/22,09:20:27.991,34350,47.58362,11.68252
4BB84C,2019/05/22,09:20:29.012,34325,47.58407,11.67945
4BB84C,2019/05/22,09:20:33.103,34200,47.58582,11.66700
4BB84C,2019/05/22,09:20:34.119,34175,47.58621,11.66396
4BB84C,2019/05/22,09:20:38.306,34050,47.58801,11.65128
4BB84C,2019/05/22,09:20:44.291,33850,47.59053,11.63294
4BB84C,2019/05/22,09:20:45.236,33800,47.59091,11.63016
4BB84C,2019/05/22,09:20:47.272,33750,47.59177,11.62395
4BB84C,2019/05/22,09:20:47.685,33725,47.59195,11.62271
4BB84C,2019/05/22,09:20:54.047,33525,47.59464,11.60318
4BB84C,2019/05/22,09:20:56.257,33450,47.59557,11.59649
4BB84C,2019/05/22,09:20:59.353,33350,47.59687,11.58691
4BB84C,2019/05/22,09:21:00.281,33325,47.59724,11.58403
4BB84C,2019/05/22,09:21:22.004,32625,47.60632,11.51731
4BB84C,2019/05/22,09:21:23.921,32575,47.60710,11.51141
4BB84C,2019/05/22,09:21:27.028,32475,47.60843,11.50179
4BB84C,2019/05/22,09:21:29.029,32425,47.60925,11.49564
4BB84C,2019/05/22,09:21:32.626,32300,47.61074,11.48452
4BB84C,2019/05/22,09:21:33.750,32250,47.61121,11.48114
4BB84C,2019/05/22,09:21:36.277,32175,47.61228,11.47339
4BB84C,2019/05/22,09:21:36.706,32175,47.61247,11.47205
4BB84C,2019/05/22,09:21:37.673,32125,47.61287,11.46904
4BB84C,2019/05/22,09:21:38.597,32100,47.61324,11.46622
4BB84C,2019/05/22,09:21:40.664,32050,47.61414,11.45980
4BB84C,2019/05/22,09:21:44.774,31900,47.61584,11.44727
4BB84C,2019/05/22,09:21:47.145,31825,47.61684,11.44008
4BB84C,2019/05/22,09:21:47.577,31800,47.61703,11.43874
4BB84C,2019/05/22,09:21:49.545,31750,47.61787,11.43275
4BB84C,2019/05/22,09:21:50.632,31700,47.61827,11.42949
4BB84C,2019/05/22,09:21:51.125,31700,47.61850,11.42791
4BB84C,2019/05/22,09:21:51.697,31650,47.61873,11.42619
4BB84C,2019/05/22,09:21:55.091,31575,47.62015,11.41589
4BB84C,2019/05/22,09:21:58.190,31450,47.62143,11.40649
4BB84C,2019/05/22,09:21:59.231,31425,47.62184,11.40340
4BB84C,2019/05/22,09:22:00.260,31375,47.62229,11.40029
4BB84C,2019/05/22,09:22:00.693,31375,47.62247,11.39895
4BB84C,2019/05/22,09:22:02.107,31325,47.62303,11.39472
4BB84C,2019/05/22,09:22:02.618,31300,47.62326,11.39317
4BB84C,2019/05/22,09:22:03.770,31250,47.62373,11.38979
4BB84C,2019/05/22,09:22:04.223,31250,47.62392,11.38839
4BB84C,2019/05/22,09:22:06.259,31175,47.62475,11.38233
4BB84C,2019/05/22,09:22:06.829,31150,47.62499,11.38057
4BB84C,2019/05/22,09:22:08.515,31100,47.62564,11.37557
4BB84C,2019/05/22,09:22:09.053,31075,47.62587,11.37394
4BB84C,2019/05/22,09:22:09.586,31050,47.62610,11.37229
4BB84C,2019/05/22,09:22:12.027,30975,47.62704,11.36500
4BB84C,2019/05/22,09:22:12.451,30975,47.62722,11.36374
4BB84C,2019/05/22,09:22:12.974,30950,47.62743,11.36227
4BB84C,2019/05/22,09:22:13.425,30925,47.62761,11.36089
4BB84C,2019/05/22,09:22:14.480,30900,47.62802,11.35767
4BB84C,2019/05/22,09:22:15.627,30850,47.62843,11.35437
4BB84C,2019/05/22,09:22:17.807,30775,47.62927,11.34782
4BB84C,2019/05/22,09:22:19.701,30725,47.63002,11.34212
4BB84C,2019/05/22,09:22:22.964,30625,47.63118,11.33247
4BB84C,2019/05/22,09:22:24.876,30575,47.63188,11.32683
4BB84C,2019/05/22,09:22:27.701,30500,47.63290,11.31852
4BB84C,2019/05/22,09:22:39.596,30100,47.63709,11.28366
4BB84C,2019/05/22,09:22:43.618,29975,47.63844,11.27197
4BB84C,2019/05/22,09:22:44.580,29925,47.63878,11.26909
4BB84C,2019/05/22,09:22:50.625,29750,47.64084,11.25158
4BB84C,2019/05/22,09:22:51.645,29700,47.64114,11.24866
4BB84C,2019/05/22,09:22:52.616,29675,47.64153,11.24581
4BB84C,2019/05/22,09:22:54.378,29600,47.64212,11.24073
4BB84C,2019/05/22,09:22:54.965,29600,47.64231,11.23901
4BB84C,2019/05/22,09:22:57.936,29500,47.64333,11.23049
4BB84C,2019/05/22,09:22:58.355,29475,47.64347,11.22929
4BB84C,2019/05/22,09:22:59.383,29450,47.64381,11.22631
4BB84C,2019/05/22,09:23:00.401,29425,47.64421,11.22331
4BB84C,2019/05/22,09:23:01.393,29375,47.64454,11.22056
4BB84C,2019/05/22,09:23:02.327,29350,47.64487,11.21780
4BB84C,2019/05/22,09:23:03.309,29325,47.64519,11.21505
4BB84C,2019/05/22,09:23:06.630,29200,47.64629,11.20551
4BB84C,2019/05/22,09:23:08.556,29150,47.64693,11.20001
4BB84C,2019/05/22,09:23:09.546,29125,47.64729,11.19711
4BB84C,2019/05/22,09:23:11.520,29050,47.64794,11.19148
4BB84C,2019/05/22,09:23:12.415,29025,47.64821,11.18903
4BB84C,2019/05/22,09:23:13.526,29000,47.64857,11.18580
4BB84C,2019/05/22,09:23:14.495,28950,47.64892,11.18303
4BB84C,2019/05/22,09:23:19.251,28800,47.65050,11.16953
4BB84C,2019/05/22,09:23:23.168,28675,47.65180,11.15824
4BB84C,2019/05/22,09:23:26.859,28550,47.65302,11.14783
4BB84C,2019/05/22,09:23:27.740,28525,47.65334,11.14528
4BB84C,2019/05/22,09:23:30.998,28400,47.65441,11.13612
4BB84C,2019/05/22,09:23:32.850,28350,47.65503,11.13094
4BB84C,2019/05/22,09:23:33.812,28325,47.65534,11.12816
4BB84C,2019/05/22,09:23:34.892,28275,47.65572,11.12503
4BB84C,2019/05/22,09:23:35.301,28275,47.65585,11.12387
4BB84C,2019/05/22,09:23:36.589,28225,47.65631,11.12029
4BB84C,2019/05/22,09:23:37.644,28175,47.65663,11.11727
4BB84C,2019/05/22,09:23:39.624,28100,47.65732,11.11178
4BB84C,2019/05/22,09:23:40.703,28075,47.65767,11.10880
4BB84C,2019/05/22,09:23:41.171,28075,47.65782,11.10745
4BB84C,2019/05/22,09:23:41.646,28050,47.65799,11.10605
4BB84C,2019/05/22,09:23:43.573,27975,47.65865,11.10065
4BB84C,2019/05/22,09:23:44.515,27950,47.65892,11.09795
4BB84C,2019/05/22,09:23:45.063,27925,47.65910,11.09653
4BB84C,2019/05/22,09:23:45.601,27925,47.65930,11.09499
4BB84C,2019/05/22,09:23:46.010,27900,47.65944,11.09380
4BB84C,2019/05/22,09:23:46.592,27875,47.65965,11.09214
4BB84C,2019/05/22,09:23:47.639,27850,47.65999,11.08929
4BB84C,2019/05/22,09:23:48.161,27825,47.66016,11.08781
4BB84C,2019/05/22,09:23:48.665,27825,47.66034,11.08637
4BB84C,2019/05/22,09:23:49.115,27800,47.66046,11.08521
4BB84C,2019/05/22,09:23:49.598,27775,47.66065,11.08380
4BB84C,2019/05/22,09:23:50.760,27750,47.66103,11.08054
4BB84C,2019/05/22,09:23:52.925,27675,47.66172,11.07457
4BB84C,2019/05/22,09:23:53.907,27625,47.66209,11.07175
4BB84C,2019/05/22,09:23:57.020,27525,47.66311,11.06302
4BB84C,2019/05/22,09:23:58.028,27500,47.66345,11.06028
4BB84C,2019/05/22,09:24:00.916,27400,47.66441,11.05225
4BB84C,2019/05/22,09:24:01.904,27375,47.66473,11.04943
4BB84C,2019/05/22,09:24:03.435,27325,47.66526,11.04520
4BB84C,2019/05/22,09:24:05.521,27250,47.66595,11.03943
4BB84C,2019/05/22,09:24:05.926,27225,47.66606,11.03831
4BB84C,2019/05/22,09:24:06.471,27225,47.66624,11.03673
4BB84C,2019/05/22,09:24:06.946,27200,47.66642,11.03548
4BB84C,2019/05/22,09:24:08.756,27150,47.66702,11.03041
4BB84C,2019/05/22,09:24:09.247,27125,47.66716,11.02897
4BB84C,2019/05/22,09:24:09.739,27100,47.66734,11.02760
4BB84C,2019/05/22,09:24:12.641,27025,47.66828,11.01964
4BB84C,2019/05/22,09:24:13.196,27000,47.66849,11.01805
4BB84C,2019/05/22,09:24:14.303,26975,47.66881,11.01503
4BB84C,2019/05/22,09:24:15.203,26950,47.66912,11.01253
4BB84C,2019/05/22,09:24:17.735,26850,47.66996,11.00548
4BB84C,2019/05/22,09:24:18.269,26825,47.67014,11.00397
4BB84C,2019/05/22,09:24:18.763,26825,47.67032,11.00260
4BB84C,2019/05/22,09:24:19.289,26800,47.67047,11.00119
4BB84C,2019/05/22,09:24:19.722,26800,47.67061,10.99999
4BB84C,2019/05/22,09:24:20.717,26750,47.67096,10.99718
4BB84C,2019/05/22,09:24:22.638,26700,47.67155,10.99189
4BB84C,2019/05/22,09:24:24.435,26650,47.67215,10.98696
4BB84C,2019/05/22,09:24:32.352,26425,47.67476,10.96518
4BB84C,2019/05/22,09:24:33.343,26400,47.67508,10.96236
4BB84C,2019/05/22,09:24:33.896,26400,47.67526,10.96078
4BB84C,2019/05/22,09:24:35.353,26350,47.67573,10.95682
4BB84C,2019/05/22,09:24:35.895,26350,47.67590,10.95543
4BB84C,2019/05/22,09:24:36.379,26325,47.67609,10.95406
4BB84C,2019/05/22,09:24:37.337,26300,47.67638,10.95140
4BB84C,2019/05/22,09:24:38.425,26275,47.67673,10.94836
4BB84C,2019/05/22,09:24:38.928,26275,47.67691,10.94698
4BB84C,2019/05/22,09:24:39.481,26250,47.67709,10.94547
4BB84C,2019/05/22,09:24:40.604,26225,47.67746,10.94231
4BB84C,2019/05/22,09:24:42.614,26175,47.67810,10.93682
4BB84C,2019/05/22,09:24:43.145,26175,47.67828,10.93545
4BB84C,2019/05/22,09:24:43.595,26150,47.67843,10.93421
4BB84C,2019/05/22,09:24:44.172,26150,47.67862,10.93252
4BB84C,2019/05/22,09:24:46.069,26100,47.67922,10.92731
4BB84C,2019/05/22,09:24:46.470,26075,47.67938,10.92625
4BB84C,2019/05/22,09:24:47.037,26075,47.67957,10.92474
4BB84C,2019/05/22,09:24:47.594,26050,47.67975,10.92316
4BB84C,2019/05/22,09:24:48.133,26050,47.67992,10.92168
4BB84C,2019/05/22,09:24:48.587,26025,47.68007,10.92041
4BB84C,2019/05/22,09:24:49.684,26025,47.68043,10.91745
4BB84C,2019/05/22,09:24:50.640,25975,47.68071,10.91478
4BB84C,2019/05/22,09:24:51.794,25950,47.68108,10.91154
4BB84C,2019/05/22,09:24:53.704,25925,47.68164,10.90633
4BB84C,2019/05/22,09:24:54.557,25900,47.68185,10.90400
4BB84C,2019/05/22,09:24:56.342,25850,47.68231,10.89912
4BB84C,2019/05/22,09:24:58.201,25800,47.68276,10.89400
4BB84C,2019/05/22,09:24:59.182,25775,47.68299,10.89125
4BB84C,2019/05/22,09:25:00.188,25750,47.68318,10.88837
4BB84C,2019/05/22,09:25:02.131,25700,47.68350,10.88301
4BB84C,2019/05/22,09:25:03.219,25675,47.68369,10.88013
4BB84C,2019/05/22,09:25:04.736,25625,47.68391,10.87585
4BB84C,2019/05/22,09:25:05.261,25625,47.68397,10.87449
4BB84C,2019/05/22,09:25:06.243,25600,47.68406,10.87168
4BB84C,2019/05/22,09:25:06.757,25575,47.68414,10.87029
4BB84C,2019/05/22,09:25:07.230,25575,47.68420,10.86907
4BB84C,2019/05/22,09:25:08.234,25550,47.68433,10.86623
4BB84C,2019/05/22,09:25:09.201,25525,47.68443,10.86351
4BB84C,2019/05/22,09:25:09.633,25500,47.68448,10.86231
4BB84C,2019/05/22,09:25:10.165,25500,47.68456,10.86088
4BB84C,2019/05/22,09:25:11.118,25475,47.68467,10.85822
4BB84C,2019/05/22,09:25:12.967,25425,47.68492,10.85312
4BB84C,2019/05/22,09:25:13.804,25400,47.68501,10.85085
4BB84C,2019/05/22,09:25:14.966,25375,47.68513,10.84759
4BB84C,2019/05/22,09:25:15.877,25350,47.68524,10.84515
4BB84C,2019/05/22,09:25:16.908,25325,47.68538,10.84227
4BB84C,2019/05/22,09:25:17.843,25300,47.68547,10.83966
4BB84C,2019/05/22,09:25:18.910,25275,47.68561,10.83678
4BB84C,2019/05/22,09:25:19.977,25250,47.68574,10.83379
4BB84C,2019/05/22,09:25:22.037,25200,47.68597,10.82808
4BB84C,2019/05/22,09:25:23.034,25175,47.68606,10.82541
4BB84C,2019/05/22,09:25:23.925,25150,47.68616,10.82294
4BB84C,2019/05/22,09:25:25.748,25125,47.68639,10.81796
4BB84C,2019/05/22,09:25:27.780,25075,47.68661,10.81240
4BB84C,2019/05/22,09:25:28.668,25075,47.68672,10.80991
4BB84C,2019/05/22,09:25:29.572,25050,47.68681,10.80738
4BB84C,2019/05/22,09:25:30.651,25025,47.68694,10.80450
4BB84C,2019/05/22,09:25:31.200,25025,47.68700,10.80294
4BB84C,2019/05/22,09:25:31.610,25025,47.68704,10.80181
4BB84C,2019/05/22,09:25:32.598,25000,47.68718,10.79907
4BB84C,2019/05/22,09:25:35.424,24950,47.68751,10.79139
4BB84C,2019/05/22,09:25:36.370,24950,47.68762,10.78871
4BB84C,2019/05/22,09:25:37.446,24925,47.68771,10.78583
4BB84C,2019/05/22,09:25:38.325,24925,47.68783,10.78336
4BB84C,2019/05/22,09:25:42.530,24850,47.68835,10.77181
4BB84C,2019/05/22,09:25:42.983,24850,47.68839,10.77055
4BB84C,2019/05/22,09:25:43.528,24825,47.68844,10.76907
4BB84C,2019/05/22,09:25:44.580,24825,47.68858,10.76625
4BB84C,2019/05/22,09:25:45.636,24800,47.68867,10.76329
4BB84C,2019/05/22,09:25:47.790,24750,47.68895,10.75740
4BB84C,2019/05/22,09:25:48.852,24750,47.68904,10.75452
4BB84C,2019/05/22,09:25:50.824,24725,47.68927,10.74916
4BB84C,2019/05/22,09:25:51.374,24700,47.68932,10.74759
4BB84C,2019/05/22,09:25:53.061,24675,47.68956,10.74301
4BB84C,2019/05/22,09:25:54.091,24675,47.68965,10.74012
4BB84C,2019/05/22,09:25:55.083,24650,47.68974,10.73745
4BB84C,2019/05/22,09:25:56.075,24625,47.68988,10.73470
4BB84C,2019/05/22,09:25:57.047,24625,47.69000,10.73206
4BB84C,2019/05/22,09:25:57.934,24600,47.69009,10.72959
4BB84C,2019/05/22,09:25:58.899,24575,47.69021,10.72695
4BB84C,2019/05/22,09:26:00.045,24575,47.69035,10.72385
4BB84C,2019/05/22,09:26:00.593,24550,47.69039,10.72230
4BB84C,2019/05/22,09:26:01.050,24550,47.69046,10.72108
4BB84C,2019/05/22,09:26:02.054,24525,47.69055,10.71833
4BB84C,2019/05/22,09:26:02.644,24525,47.69063,10.71674
4BB84C,2019/05/22,09:26:03.102,24525,47.69069,10.71545
4BB84C,2019/05/22,09:26:05.157,24475,47.69092,10.70982
4BB84C,2019/05/22,09:26:06.246,24475,47.69105,10.70681
4BB84C,2019/05/22,09:26:07.162,24450,47.69114,10.70435
4BB84C,2019/05/22,09:26:08.309,24425,47.69128,10.70116
4BB84C,2019/05/22,09:26:09.325,24400,47.69137,10.69850
4BB84C,2019/05/22,09:26:09.872,24400,47.69142,10.69691
4BB84C,2019/05/22,09:26:10.456,24400,47.69151,10.69533
4BB84C,2019/05/22,09:26:11.399,24375,47.69160,10.69272
4BB84C,2019/05/22,09:26:12.377,24350,47.69174,10.69012
4BB84C,2019/05/22,09:26:13.332,24350,47.69183,10.68743
4BB84C,2019/05/22,09:26:14.289,24325,47.69193,10.68489
4BB84C,2019/05/22,09:26:14.797,24325,47.69197,10.68352
4BB84C,2019/05/22,09:26:16.207,24300,47.69215,10.67974
4BB84C,2019/05/22,09:26:16.753,24275,47.69221,10.67822
4BB84C,2019/05/22,09:26:17.342,24275,47.69229,10.67658
4BB84C,2019/05/22,09:26:21.327,24200,47.69272,10.66582
4BB84C,2019/05/22,09:26:22.342,24175,47.69284,10.66306
4BB84C,2019/05/22,09:26:23.299,24175,47.69291,10.66054
4BB84C,2019/05/22,09:26:24.372,24150,47.69302,10.65756
4BB84C,2019/05/22,09:26:25.292,24125,47.69316,10.65502
4BB84C,2019/05/22,09:26:25.765,24125,47.69319,10.65378
4BB84C,2019/05/22,09:26:26.286,24125,47.69325,10.65241
4BB84C,2019/05/22,09:26:26.836,24100,47.69330,10.65090
4BB84C,2019/05/22,09:26:27.992,24075,47.69344,10.64788
4BB84C,2019/05/22,09:26:29.552,24050,47.69361,10.64357
4BB84C,2019/05/22,09:26:30.027,24050,47.69366,10.64225
4BB84C,2019/05/22,09:26:30.435,24050,47.69371,10.64115
4BB84C,2019/05/22,09:26:30.979,24050,47.69375,10.63977
4BB84C,2019/05/22,09:26:31.420,24025,47.69380,10.63861
4BB84C,2019/05/22,09:26:32.319,24025,47.69388,10.63610
4BB84C,2019/05/22,09:26:32.782,24000,47.69394,10.63483
4BB84C,2019/05/22,09:26:33.223,24000,47.69402,10.63371
4BB84C,2019/05/22,09:26:33.653,24000,47.69407,10.63258
4BB84C,2019/05/22,09:26:34.117,23975,47.69412,10.63126
4BB84C,2019/05/22,09:26:35.114,23975,47.69421,10.62865
4BB84C,2019/05/22,09:26:38.919,23900,47.69463,10.61835
4BB84C,2019/05/22,09:26:41.776,23875,47.69491,10.61068
4BB84C,2019/05/22,09:26:43.849,23825,47.69518,10.60524
4BB84C,2019/05/22,09:26:44.842,23825,47.69527,10.60249
4BB84C,2019/05/22,09:26:45.835,23800,47.69537,10.59991
4BB84C,2019/05/22,09:26:48.083,23775,47.69559,10.59391
4BB84C,2019/05/22,09:26:50.796,23725,47.69589,10.58659
4BB84C,2019/05/22,09:26:51.807,23700,47.69600,10.58382
4BB84C,2019/05/22,09:26:54.738,23675,47.69635,10.57603
4BB84C,2019/05/22,09:26:56.856,23625,47.69654,10.57033
4BB84C,2019/05/22,09:26:58.761,23600,47.69677,10.56533
4BB84C,2019/05/22,09:27:01.894,23550,47.69710,10.55704
4BB84C,2019/05/22,09:27:02.872,23525,47.69719,10.55436
4BB84C,2019/05/22,09:27:06.877,23475,47.69761,10.54378
4BB84C,2019/05/22,09:27:09.884,23425,47.69793,10.53575
4BB84C,2019/05/22,09:27:13.021,23350,47.69829,10.52751
4BB84C,2019/05/22,09:27:15.066,23325,47.69847,10.52202
4BB84C,2019/05/22,09:27:20.091,23250,47.69902,10.50883
4BB84C,2019/05/22,09:27:20.997,23225,47.69911,10.50636
4BB84C,2019/05/22,09:27:23.116,23200,47.69930,10.50080
4BB84C,2019/05/22,09:27:24.031,23175,47.69943,10.49833
4BB84C,2019/05/22,09:27:24.919,23175,47.69952,10.49603
4BB84C,2019/05/22,09:27:27.737,23125,47.69980,10.48863
4BB84C,2019/05/22,09:27:28.677,23100,47.69989,10.48611
4BB84C,2019/05/22,09:27:30.353,23075,47.70008,10.48173
4BB84C,2019/05/22,09:27:32.183,23050,47.70026,10.47694
4BB84C,2019/05/22,09:27:33.124,23025,47.70035,10.47450
4BB84C,2019/05/22,09:27:34.168,23025,47.70045,10.47173
4BB84C,2019/05/22,09:27:35.321,23000,47.70058,10.46867
4BB84C,2019/05/22,09:27:38.240,22950,47.70087,10.46103
4BB84C,2019/05/22,09:27:39.232,22925,47.70096,10.45842
4BB84C,2019/05/22,09:27:42.436,22875,47.70131,10.44999
4BB84C,2019/05/22,09:27:43.505,22875,47.70140,10.44724
4BB84C,2019/05/22,09:27:46.736,22825,47.70172,10.43873
4BB84C,2019/05/22,09:27:58.486,22625,47.70292,10.40793
4BB84C,2019/05/22,09:28:16.898,22325,47.70474,10.35983
4BB84C,2019/05/22,11:24:11.509,31000,47.34421,10.66985
4BB84C,2019/05/22,11:24:14.790,31000,47.34316,10.68026
4BB84C,2019/05/22,11:24:21.026,31000,47.34114,10.69979
4BB84C,2019/05/22,11:24:25.266,31000,47.33976,10.71308
4BB84C,2019/05/22,11:24:28.373,31000,47.33874,10.72287
4BB84C,2019/05/22,11:24:34.326,31000,47.33684,10.74168
4BB84C,2019/05/22,11:24:35.307,31000,47.33650,10.74470
4BB84C,2019/05/22,11:24:36.290,31000,47.33618,10.74780
4BB84C,2019/05/22,11:24:37.306,31000,47.33588,10.75095
4BB84C,2019/05/22,11:24:39.052,31000,47.33528,10.75651
4BB84C,2019/05/22,11:24:41.878,31000,47.33437,10.76530
4BB84C,2019/05/22,11:24:47.829,31000,47.33245,10.78414
4BB84C,2019/05/22,11:24:48.698,31000,47.33217,10.78681
4BB84C,2019/05/22,11:24:51.588,31000,47.33124,10.79597
4BB84C,2019/05/22,11:24:52.689,31000,47.33087,10.79942
4BB84C,2019/05/22,11:24:53.716,31000,47.33052,10.80272
4BB84C,2019/05/22,11:24:56.267,31000,47.32970,10.81082
4BB84C,2019/05/22,11:24:56.673,31000,47.32961,10.81199
4BB84C,2019/05/22,11:24:57.825,31000,47.32919,10.81570
4BB84C,2019/05/22,11:25:02.860,31000,47.32757,10.83160
4BB84C,2019/05/22,11:25:04.956,31000,47.32691,10.83822
4BB84C,2019/05/22,11:25:06.026,31000,47.32654,10.84167
4BB84C,2019/05/22,11:25:06.552,31000,47.32640,10.84330
4BB84C,2019/05/22,11:25:07.977,31000,47.32590,10.84783
4BB84C,2019/05/22,11:25:11.174,31000,47.32487,10.85787
4BB84C,2019/05/22,11:25:14.349,31000,47.32384,10.86801
4BB84C,2019/05/22,11:25:15.306,31000,47.32352,10.87111
4BB84C,2019/05/22,11:25:16.390,31000,47.32314,10.87449
4BB84C,2019/05/22,11:25:16.864,31000,47.32301,10.87605
4BB84C,2019/05/22,11:25:21.504,31000,47.32146,10.89061
4BB84C,2019/05/22,11:25:38.326,31000,47.31583,10.94421
4BB84C,2019/05/22,11:25:46.839,31000,47.31295,10.97133
4BB84C,2019/05/22,11:25:53.760,31000,47.31062,10.99330
4BB84C,2019/05/22,11:26:03.419,31000,47.30741,11.02365
4BB84C,2019/05/22,11:26:06.473,31000,47.30635,11.03336
4BB84C,2019/05/22,11:26:09.514,31000,47.30534,11.04298
4BB84C,2019/05/22,11:26:10.548,31000,47.30499,11.04612
4BB84C,2019/05/22,11:26:18.671,31000,47.30223,11.07182
4BB84C,2019/05/22,11:26:19.739,31000,47.30186,11.07504
4BB84C,2019/05/22,11:27:51.480,31000,47.27105,11.36092
4BB84C,2019/05/22,11:27:52.556,31000,47.27068,11.36423
4BB84C,2019/05/22,11:27:54.395,31000,47.27005,11.37003
4BB84C,2019/05/22,11:27:56.598,31000,47.26932,11.37689
4BB84C,2019/05/22,11:28:18.844,31000,47.26179,11.44606
4BB84C,2019/05/22,11:28:19.379,31000,47.26158,11.44775
4BB84C,2019/05/22,11:28:19.941,31000,47.26140,11.44954
4BB84C,2019/05/22,11:28:20.867,31000,47.26108,11.45249
4BB84C,2019/05/22,11:28:22.900,31000,47.26039,11.45881
4BB84C,2019/05/22,11:28:24.743,31000,47.25975,11.46451
4BB84C,2019/05/22,11:28:25.335,31000,47.25955,11.46635
4BB84C,2019/05/22,11:28:27.815,31000,47.25870,11.47405
4BB84C,2019/05/22,11:28:29.253,31000,47.25819,11.47845
4BB84C,2019/05/22,11:28:29.786,31000,47.25802,11.48015
4BB84C,2019/05/22,11:28:30.664,31000,47.25774,11.48284
4BB84C,2019/05/22,11:28:31.159,31000,47.25755,11.48435
4BB84C,2019/05/22,11:28:32.170,31000,47.25718,11.48754
4BB84C,2019/05/22,11:28:36.256,31000,47.25578,11.50015
4BB84C,2019/05/22,11:29:17.462,31000,47.24171,11.62717
4BB84C,2019/05/22,11:29:24.336,31000,47.23935,11.64847
4BB84C,2019/05/22,11:29:27.282,31000,47.23832,11.65769
4BB84C,2019/05/22,11:29:28.362,31000,47.23795,11.66107
4BB84C,2019/05/22,11:29:28.900,31000,47.23778,11.66267
4BB84C,2019/05/22,11:29:30.760,31000,47.23711,11.66847
4BB84C,2019/05/22,11:29:32.473,31000,47.23650,11.67380
4BB84C,2019/05/22,11:29:34.039,31000,47.23595,11.67881
4BB84C,2019/05/22,11:29:34.567,31000,47.23576,11.68037
4BB84C,2019/05/22,11:29:37.839,31000,47.23462,11.69069
4BB84C,2019/05/22,11:29:38.933,31000,47.23423,11.69424
4BB84C,2019/05/22,11:29:41.401,31000,47.23334,11.70199
4BB84C,2019/05/22,11:29:46.301,31000,47.23160,11.71747
4BB84C,2019/05/22,11:29:47.751,31000,47.23106,11.72199
4BB84C,2019/05/22,11:29:50.634,31000,47.23004,11.73114
4BB84C,2019/05/22,11:29:52.955,31000,47.22920,11.73854
4BB84C,2019/05/22,11:29:53.521,31000,47.22901,11.74023
4BB84C,2019/05/22,11:29:54.027,31000,47.22883,11.74178
4BB84C,2019/05/22,11:29:59.243,31000,47.22687,11.75826
4BB84C,2019/05/22,11:30:01.768,31000,47.22585,11.76622
4BB84C,2019/05/22,11:30:04.816,31000,47.22450,11.77586
4BB84C,2019/05/22,11:30:07.843,31000,47.22310,11.78537
4BB84C,2019/05/22,11:30:08.856,31000,47.22267,11.78847
4BB84C,2019/05/22,11:30:09.850,31000,47.22217,11.79163
4BB84C,2019/05/22,11:30:11.035,31000,47.22157,11.79527
4BB84C,2019/05/22,11:30:11.910,31000,47.22115,11.79805
4BB84C,2019/05/22,11:30:12.977,31000,47.22063,11.80136
4BB84C,2019/05/22,11:30:18.113,31000,47.21789,11.81735
4BB84C,2019/05/22,11:30:21.190,31000,47.21613,11.82685
4BB84C,2019/05/22,11:30:24.202,31000,47.21435,11.83615
4BB84C,2019/05/22,11:30:25.260,31000,47.21375,11.83932
4BB84C,2019/05/22,11:30:27.163,31000,47.21258,11.84509
4BB84C,2019/05/22,11:30:31.218,31000,47.21004,11.85741
4BB84C,2019/05/22,11:30:36.443,31000,47.20656,11.87299
4BB84C,2019/05/22,11:30:38.190,31000,47.20537,11.87814
4BB84C,2019/05/22,11:30:51.684,31000,47.19540,11.91756
4BB84C,2019/05/22,11:30:57.491,31000,47.19072,11.93431
4BB84C,2019/05/22,11:31:04.429,31000,47.18486,11.95409
4BB84C,2019/05/22,11:31:05.412,31000,47.18404,11.95690
4BB84C,2019/05/22,11:31:20.742,31175,47.16989,11.99954
4BB84C,2019/05/22,11:31:22.523,31200,47.16815,12.00435
4BB84C,2019/05/22,11:31:50.658,31950,47.13899,12.07967
4BB84C,2019/05/22,11:32:00.847,32125,47.12832,12.10679
4BB84C,2019/05/22,11:32:07.728,32225,47.12109,12.12520
4BB84C,2019/05/22,11:32:40.155,32950,47.08727,12.21172
4BB84C,2019/05/22,11:32:42.175,32950,47.08517,12.21708
4BB84C,2019/05/22,11:32:59.557,32975,47.06689,12.26349
4BB84C,2019/05/22,11:33:00.616,33000,47.06584,12.26624
4BB84C,2019/05/22,11:33:08.608,33000,47.05738,12.28750
4BB84C,2019/05/22,11:33:11.419,33000,47.05440,12.29504
4BB84C,2019/05/22,11:33:14.346,33000,47.05128,12.30283
4BB84C,2019/05/22,11:33:23.429,33000,47.04173,12.32694
4BB84C,2019/05/22,11:33:28.852,33000,47.03601,12.34124
4BB84C,2019/05/22,11:33:35.725,33000,47.02881,12.35955
4BB84C,2019/05/22,11:33:37.601,33000,47.02679,12.36449
4BB84C,2019/05/22,11:33:46.599,33000,47.01734,12.38842
4BB84C,2019/05/22,11:33:53.732,33000,47.00980,12.40744
4BB84C,2019/05/22,11:33:57.578,33000,47.00574,12.41764
4BB84C,2019/05/22,11:34:04.457,33000,46.99849,12.43589
4BB84C,2019/05/22,11:34:07.536,33000,46.99523,12.44406
4BB84E,2019/05/22,09:13:03.389,37000,46.53445,10.47450
4BB850,2019/05/22,13:13:55.267,32500,48.86398,11.66914
4BB850,2019/05/22,13:14:07.056,32325,48.87766,11.63669
4BB850,2019/05/22,13:14:08.146,32300,48.87886,11.63382
4BB850,2019/05/22,13:14:37.756,31800,48.91290,11.55198
4BB850,2019/05/22,13:14:40.866,31750,48.91644,11.54345
4BB850,2019/05/22,13:14:55.696,31475,48.93325,11.50290
4BB850,2019/05/22,13:15:02.096,31350,48.94051,11.48548
4BB850,2019/05/22,13:15:06.596,31275,48.94558,11.47327
4BB850,2019/05/22,13:15:07.185,31250,48.94623,11.47168
4BB850,2019/05/22,13:15:10.936,31175,48.95045,11.46149
4BB850,2019/05/22,13:15:43.466,30575,48.98697,11.37338
4BB850,2019/05/22,15:32:14.518,30250,48.63582,10.96342
4BB850,2019/05/22,15:32:21.688,30400,48.63364,10.98443
4BB850,2019/05/22,15:32:24.618,30450,48.63275,10.99319
4BB850,2019/05/22,15:32:28.498,30525,48.63158,11.00450
4BB850,2019/05/22,15:32:35.738,30625,48.62935,11.02594
4BB850,2019/05/22,15:32:37.708,30675,48.62875,11.03186
4BB850,2019/05/22,15:32:38.188,30675,48.62860,11.03316
4BB850,2019/05/22,15:32:40.227,30725,48.62796,11.03924
4BB850,2019/05/22,15:32:48.627,30850,48.62544,11.06410
4BB850,2019/05/22,15:32:53.727,30925,48.62391,11.07921
4BB850,2019/05/22,15:32:55.698,30925,48.62329,11.08492
4BB850,2019/05/22,15:32:57.827,30950,48.62265,11.09128
4BB850,2019/05/22,15:32:58.657,30950,48.62238,11.09380
4BB850,2019/05/22,15:33:03.277,30975,48.62100,11.10746
4BB850,2019/05/22,15:33:04.308,30975,48.62069,11.11057
4BB850,2019/05/22,15:33:05.357,30975,48.62041,11.11366
4BB850,2019/05/22,15:33:06.387,30975,48.62009,11.11661
4BB850,2019/05/22,15:33:08.987,31000,48.61931,11.12429
4BB850,2019/05/22,15:33:11.937,31000,48.61841,11.13298
4BB850,2019/05/22,15:33:15.398,31000,48.61739,11.14317
4BB850,2019/05/22,15:33:16.288,31000,48.61711,11.14584
4BB850,2019/05/22,15:33:16.767,31000,48.61697,11.14732
4BB850,2019/05/22,15:33:17.278,31000,48.61679,11.14880
4BB850,2019/05/22,15:33:17.838,31000,48.61664,11.15040
4BB850,2019/05/22,15:33:19.337,31000,48.61618,11.15488
4BB850,2019/05/22,15:33:19.767,31000,48.61606,11.15619
4BB850,2019/05/22,15:33:20.317,31000,48.61590,11.15777
4BB850,2019/05/22,15:33:21.328,31000,48.61557,11.16074
4BB850,2019/05/22,15:33:22.308,31000,48.61529,11.16370
4BB850,2019/05/22,15:33:22.828,31000,48.61515,11.16515
4BB850,2019/05/22,15:33:23.357,31000,48.61496,11.16683
4BB850,2019/05/22,15:33:23.828,31000,48.61483,11.16811
4BB850,2019/05/22,15:33:26.378,31000,48.61409,11.17570
4BB850,2019/05/22,15:33:27.898,31000,48.61363,11.18007
4BB850,2019/05/22,15:33:30.818,31000,48.61273,11.18878
4BB850,2019/05/22,15:33:31.318,31000,48.61259,11.19030
4BB850,2019/05/22,15:33:31.758,31000,48.61244,11.19162
4BB850,2019/05/22,15:33:34.938,31000,48.61148,11.20092
4BB850,2019/05/22,15:33:35.438,31000,48.61134,11.20237
4BB850,2019/05/22,15:33:35.837,31000,48.61124,11.20360
4BB850,2019/05/22,15:33:36.868,31000,48.61089,11.20669
4BB850,2019/05/22,15:33:37.277,31000,48.61079,11.20789
4BB850,2019/05/22,15:33:37.858,31000,48.61061,11.20965
4BB850,2019/05/22,15:33:39.367,31000,48.61015,11.21408
4BB850,2019/05/22,15:33:41.348,31000,48.60957,11.21986
4BB850,2019/05/22,15:33:42.807,31000,48.60910,11.22427
4BB850,2019/05/22,15:33:44.987,31000,48.60846,11.23056
4BB850,2019/05/22,15:33:47.698,31000,48.60764,11.23859
4BB850,2019/05/22,15:33:48.608,31000,48.60733,11.24140
4BB850,2019/05/22,15:33:49.697,31000,48.60704,11.24444
4BB850,2019/05/22,15:33:50.647,31000,48.60673,11.24725
4BB850,2019/05/22,15:33:52.838,31000,48.60608,11.25376
4BB850,2019/05/22,15:33:54.418,31000,48.60556,11.25846
4BB850,2019/05/22,15:33:56.028,31000,48.60510,11.26323
4BB850,2019/05/22,15:33:56.517,31000,48.60496,11.26467
4BB850,2019/05/22,15:33:58.108,31000,48.60445,11.26937
4BB850,2019/05/22,15:34:00.198,31000,48.60384,11.27542
4BB850,2019/05/22,15:34:03.167,31000,48.60292,11.28430
4BB850,2019/05/22,15:34:05.258,31000,48.60228,11.29049
4BB850,2019/05/22,15:34:10.978,31000,48.60054,11.30726
4BB850,2019/05/22,15:34:14.877,31000,48.59935,11.31873
4BB850,2019/05/22,15:34:16.028,31000,48.59900,11.32213
4BB850,2019/05/22,15:34:20.577,31000,48.59761,11.33557
4BB850,2019/05/22,15:34:23.337,31000,48.59677,11.34367
4BB850,2019/05/22,15:34:24.768,31000,48.59633,11.34789
4BB850,2019/05/22,15:34:25.338,31000,48.59616,11.34953
4BB850,2019/05/22,15:34:29.037,31000,48.59500,11.36044
4BB850,2019/05/22,15:34:30.037,31000,48.59472,11.36333
4BB850,2019/05/22,15:34:31.948,31000,48.59411,11.36897
4BB850,2019/05/22,15:34:35.298,31000,48.59308,11.37881
4BB850,2019/05/22,15:34:36.848,31000,48.59262,11.38343
4BB850,2019/05/22,15:34:42.008,31000,48.59099,11.39868
4BB850,2019/05/22,15:34:45.088,31000,48.59006,11.40775
4BB850,2019/05/22,15:34:47.648,31000,48.58927,11.41523
4BB850,2019/05/22,15:34:50.248,31000,48.58848,11.42289
4BB850,2019/05/22,15:34:52.608,31000,48.58773,11.42997
4BB850,2019/05/22,15:34:59.968,31000,48.58539,11.45170
4BB850,2019/05/22,15:36:19.357,31000,48.55719,11.68509
4BB852,2019/05/23,10:04:20.770,30025,47.93107,13.18176
4BB852,2019/05/23,10:04:36.587,30025,47.93935,13.14183
4BB852,2019/05/23,10:04:43.682,30025,47.94303,13.12401
4BB852,2019/05/23,10:04:44.563,30000,47.94347,13.12180
4BB852,2019/05/23,10:04:52.473,30000,47.94763,13.10188
4BB852,2019/05/23,10:04:59.709,30000,47.95137,13.08366
4BB852,2019/05/23,10:05:02.433,30000,47.95276,13.07690
4BB852,2019/05/23,10:05:25.194,29975,47.96457,13.01976
4BB852,2019/05/23,10:09:25.525,30000,48.10043,12.42149
4BB852,2019/05/23,10:09:47.195,30000,48.11495,12.36842
4BB852,2019/05/23,10:09:59.230,30000,48.12305,12.33902
4BB852,2019/05/23,10:10:04.354,30000,48.12648,12.32645
4BB852,2019/05/23,10:11:56.675,30000,48.20164,12.05109
4BB852,2019/05/23,10:12:14.096,30000,48.21323,12.00834
4BB852,2019/05/23,10:12:18.961,30000,48.21643,11.99651
4BB852,2019/05/23,10:15:15.055,29425,48.34579,11.51424
4BB852,2019/05/23,10:15:23.155,29275,48.35193,11.49114
4BB852,2019/05/23,10:15:27.191,29200,48.35495,11.47966
4BB852,2019/05/23,10:15:30.193,29150,48.35721,11.47124
4BB852,2019/05/23,10:15:40.643,29000,48.36502,11.44156
4BB852,2019/05/23,10:15:44.354,28925,48.36782,11.43113
4BB852,2019/05/23,10:15:45.441,28925,48.36859,11.42811
4BB852,2019/05/23,10:15:47.357,28875,48.37006,11.42261
4BB852,2019/05/23,10:15:48.377,28875,48.37080,11.41978
4BB852,2019/05/23,10:15:49.224,28850,48.37145,11.41732
4BB852,2019/05/23,10:15:51.403,28825,48.37308,11.41111
4BB852,2019/05/23,10:15:53.450,28775,48.37462,11.40533
4BB852,2019/05/23,10:15:57.586,28725,48.37766,11.39367
4BB852,2019/05/23,10:15:59.559,28675,48.37912,11.38810
4BB852,2019/05/23,10:16:30.860,28150,48.40215,11.30078
4BB852,2019/05/23,10:16:56.175,27750,48.42059,11.23077
4BB852,2019/05/23,10:17:05.322,27600,48.42723,11.20542
4BB852,2019/05/23,10:17:08.392,27550,48.42946,11.19695
4BB852,2019/05/23,10:17:10.317,27500,48.43085,11.19162
4BB852,2019/05/23,10:17:19.113,27350,48.43718,11.16731
4BB852,2019/05/23,10:17:21.181,27325,48.43867,11.16169
4BB852,2019/05/23,10:17:22.328,27300,48.43954,11.15845
4BB852,2019/05/23,10:17:23.219,27275,48.44014,11.15605
4BB852,2019/05/23,10:17:24.276,27275,48.44092,11.15309
4BB852,2019/05/23,10:17:25.281,27250,48.44165,11.15042
4BB852,2019/05/23,10:17:26.160,27225,48.44231,11.14794
4BB852,2019/05/23,10:17:27.130,27225,48.44296,11.14534
4BB852,2019/05/23,10:17:30.110,27175,48.44510,11.13710
4BB852,2019/05/23,10:17:31.135,27150,48.44586,11.13422
4BB852,2019/05/23,10:17:32.085,27125,48.44654,11.13168
4BB852,2019/05/23,10:17:32.981,27125,48.44719,11.12915
4BB852,2019/05/23,10:17:33.998,27100,48.44789,11.12640
4BB852,2019/05/23,10:17:34.907,27100,48.44854,11.12387
4BB852,2019/05/23,10:17:35.876,27075,48.44924,11.12127
4BB852,2019/05/23,10:17:38.794,27025,48.45135,11.11323
4BB852,2019/05/23,10:17:39.888,27000,48.45213,11.11021
4BB852,2019/05/23,10:17:42.019,26975,48.45366,11.10436
4BB852,2019/05/23,10:17:43.385,26950,48.45461,11.10070
4BB852,2019/05/23,10:17:44.927,26925,48.45571,11.09648
4BB852,2019/05/23,10:17:49.053,26850,48.45869,11.08513
4BB852,2019/05/23,10:17:49.620,26850,48.45906,11.08361
4BB852,2019/05/23,10:17:51.022,26825,48.46010,11.07978
4BB852,2019/05/23,10:17:53.173,26775,48.46167,11.07393
4BB852,2019/05/23,10:17:55.069,26750,48.46307,11.06880
4BB852,2019/05/23,10:17:57.127,26700,48.46458,11.06323
4BB852,2019/05/23,10:17:58.283,26700,48.46550,11.06006
4BB852,2019/05/23,10:18:00.378,26650,48.46715,11.05450
4BB852,2019/05/23,10:18:01.321,26650,48.46786,11.05203
4BB852,2019/05/23,10:18:02.367,26625,48.46870,11.04915
4BB852,2019/05/23,10:18:04.404,26600,48.47040,11.04372
4BB852,2019/05/23,10:18:08.294,26525,48.47360,11.03351
4BB852,2019/05/23,10:18:09.351,26525,48.47452,11.03063
4BB852,2019/05/23,10:18:10.405,26500,48.47543,11.02795
4BB852,2019/05/23,10:18:11.342,26475,48.47624,11.02543
4BB852,2019/05/23,10:18:13.500,26450,48.47813,11.01978
4BB852,2019/05/23,10:18:15.307,26425,48.47973,11.01517
4BB852,2019/05/23,10:18:24.080,26275,48.48788,10.99260
4BB852,2019/05/23,10:18:32.356,26125,48.49603,10.97180
4BB852,2019/05/23,10:18:35.555,26075,48.49928,10.96393
4BB852,2019/05/23,10:18:37.725,26050,48.50152,10.95865
4BB852,2019/05/23,10:18:38.773,26025,48.50259,10.95612
4BB852,2019/05/23,10:18:47.223,25875,48.51167,10.93581
4BB852,2019/05/23,10:18:48.253,25850,48.51279,10.93344
4BB852,2019/05/23,10:18:54.267,25750,48.51954,10.91940
4BB852,2019/05/23,10:18:55.185,25750,48.52056,10.91737
4BB852,2019/05/23,10:19:27.062,25250,48.55938,10.84806
4BB852,2019/05/23,12:04:58.028,28925,48.60352,10.95178
4BB852,2019/05/23,12:04:59.961,28950,48.60184,10.95720
4BB852,2019/05/23,12:05:00.526,28975,48.60133,10.95886
4BB852,2019/05/23,12:05:01.959,29000,48.60013,10.96288
4BB852,2019/05/23,12:05:03.912,29050,48.59844,10.96855
4BB852,2019/05/23,12:05:06.066,29100,48.59663,10.97455
4BB852,2019/05/23,12:05:08.081,29125,48.59486,10.98034
4BB852,2019/05/23,12:05:09.077,29150,48.59399,10.98323
4BB852,2019/05/23,12:05:12.125,29200,48.59138,10.99196
4BB852,2019/05/23,12:05:13.141,29225,48.59053,10.99478
4BB852,2019/05/23,12:05:15.652,29275,48.58834,11.00194
4BB852,2019/05/23,12:05:16.190,29275,48.58786,11.00351
4BB852,2019/05/23,12:05:18.310,29325,48.58607,11.00957
4BB852,2019/05/23,12:05:19.178,29325,48.58531,11.01206
4BB852,2019/05/23,12:05:30.152,29550,48.57578,11.04337
4BB852,2019/05/23,12:05:38.339,29725,48.56859,11.06689
4BB852,2019/05/23,12:05:39.429,29750,48.56762,11.06995
4BB852,2019/05/23,12:05:44.323,29850,48.56332,11.08401
4BB852,2019/05/23,12:05:45.232,29875,48.56250,11.08668
4BB852,2019/05/23,12:05:46.813,29900,48.56113,11.09112
4BB852,2019/05/23,12:05:47.386,29900,48.56059,11.09287
4BB852,2019/05/23,12:05:48.417,29925,48.55971,11.09570
4BB852,2019/05/23,12:05:49.447,29950,48.55878,11.09872
4BB852,2019/05/23,12:05:49.990,29975,48.55831,11.10031
4BB852,2019/05/23,12:05:50.418,29975,48.55794,11.10147
4BB852,2019/05/23,12:05:52.507,30025,48.55609,11.10746
4BB852,2019/05/23,12:05:53.533,30025,48.55519,11.11043
4BB852,2019/05/23,12:05:54.060,30050,48.55467,11.11197
4BB852,2019/05/23,12:05:55.352,30075,48.55357,11.11563
4BB852,2019/05/23,12:05:56.584,30100,48.55243,11.11922
4BB852,2019/05/23,12:05:57.529,30125,48.55165,11.12183
4BB852,2019/05/23,12:05:58.015,30125,48.55119,11.12323
4BB852,2019/05/23,12:05:59.134,30150,48.55019,11.12640
4BB852,2019/05/23,12:06:00.163,30175,48.54928,11.12944
4BB852,2019/05/23,12:06:01.177,30200,48.54836,11.13239
4BB852,2019/05/23,12:06:04.622,30275,48.54529,11.14218
4BB852,2019/05/23,12:06:05.042,30275,48.54492,11.14345
4BB852,2019/05/23,12:06:05.610,30300,48.54437,11.14507
4BB852,2019/05/23,12:06:08.299,30350,48.54199,11.15267
4BB852,2019/05/23,12:06:08.758,30375,48.54160,11.15401
4BB852,2019/05/23,12:06:09.343,30375,48.54103,11.15577
4BB852,2019/05/23,12:06:10.912,30425,48.53966,11.16014
4BB852,2019/05/23,12:06:11.498,30425,48.53913,11.16189
4BB852,2019/05/23,12:06:12.454,30450,48.53828,11.16457
4BB852,2019/05/23,12:06:12.974,30475,48.53783,11.16608
4BB852,2019/05/23,12:06:13.403,30475,48.53741,11.16731
4BB852,2019/05/23,12:06:13.847,30475,48.53704,11.16861
4BB852,2019/05/23,12:06:14.934,30500,48.53604,11.17176
4BB852,2019/05/23,12:06:15.386,30525,48.53564,11.17302
4BB852,2019/05/23,12:06:15.973,30525,48.53513,11.17472
4BB852,2019/05/23,12:06:16.485,30525,48.53462,11.17619
4BB852,2019/05/23,12:06:18.060,30575,48.53322,11.18068
4BB852,2019/05/23,12:06:19.538,30600,48.53187,11.18495
4BB852,2019/05/23,12:06:21.477,30625,48.53014,11.19049
4BB852,2019/05/23,12:06:22.460,30650,48.52927,11.19324
4BB852,2019/05/23,12:06:24.517,30675,48.52744,11.19915
4BB852,2019/05/23,12:06:25.691,30700,48.52633,11.20259
4BB852,2019/05/23,12:06:26.189,30700,48.52588,11.20394
4BB852,2019/05/23,12:06:26.687,30725,48.52542,11.20535
4BB852,2019/05/23,12:06:27.170,30725,48.52498,11.20678
4BB852,2019/05/23,12:06:27.596,30725,48.52456,11.20801
4BB852,2019/05/23,12:06:31.966,30800,48.52033,11.22037
4BB852,2019/05/23,12:06:33.018,30825,48.51921,11.22333
4BB852,2019/05/23,12:06:36.951,30875,48.51493,11.23410
4BB852,2019/05/23,12:06:38.984,30900,48.51256,11.23958
4BB852,2019/05/23,12:06:40.038,30925,48.51128,11.24239
4BB852,2019/05/23,12:06:42.109,30950,48.50878,11.24776
4BB852,2019/05/23,12:06:44.160,30950,48.50617,11.25304
4BB852,2019/05/23,12:06:47.302,30975,48.50194,11.26099
4BB852,2019/05/23,12:07:31.306,31000,48.42578,11.34468
4BB852,2019/05/23,12:07:42.348,31025,48.40494,11.36261
4BB852,2019/05/23,12:07:46.648,31075,48.39674,11.36972
4BB852,2019/05/23,12:07:49.732,31125,48.39100,11.37475
4BB852,2019/05/23,12:07:58.859,31325,48.37372,11.38986
4BB852,2019/05/23,12:07:59.836,31350,48.37193,11.39141
4BB852,2019/05/23,12:08:06.839,31525,48.35879,11.40301
4BB852,2019/05/23,12:08:07.744,31550,48.35706,11.40458
4BB852,2019/05/23,12:08:08.640,31575,48.35541,11.40599
4BB852,2019/05/23,12:08:15.790,31725,48.34203,11.41783
4BB852,2019/05/23,12:08:22.024,31850,48.33032,11.42811
4BB852,2019/05/23,12:08:24.701,31900,48.32529,11.43254
4BB852,2019/05/23,12:08:26.257,31925,48.32236,11.43515
4BB852,2019/05/23,12:08:29.429,31975,48.31641,11.44043
4BB852,2019/05/23,12:08:30.829,32000,48.31382,11.44269
4BB852,2019/05/23,12:08:31.377,32000,48.31275,11.44363
4BB852,2019/05/23,12:08:33.825,32050,48.30821,11.44761
4BB852,2019/05/23,12:10:18.567,33925,48.11124,11.61516
4BB852,2019/05/23,12:10:26.795,34025,48.09416,11.62360
4BB852,2019/05/23,12:10:28.801,34050,48.08981,11.62525
4BB852,2019/05/23,12:10:52.215,34425,48.03859,11.63425
4BB852,2019/05/23,12:10:55.796,34475,48.03076,11.63507
4BB852,2019/05/23,12:11:09.763,34725,48.00000,11.63857
4BB852,2019/05/23,12:11:10.799,34725,47.99768,11.63889
4BB852,2019/05/23,12:11:16.303,34850,47.98563,11.64037
4BB852,2019/05/23,12:11:17.696,34875,47.98251,11.64079
4BB852,2019/05/23,12:11:24.982,34950,47.96658,11.64283
4BB852,2019/05/23,12:11:29.688,34975,47.95644,11.64417
4BB852,2019/05/23,12:11:31.449,34975,47.95262,11.64473
4BB852,2019/05/23,12:11:32.414,35000,47.95047,11.64503
4BB852,2019/05/23,12:11:35.296,35000,47.94420,11.64585
4BB852,2019/05/23,12:11:36.952,35000,47.94066,11.64628
4BB852,2019/05/23,12:11:39.033,35000,47.93619,11.64695
4BB852,2019/05/23,12:11:40.974,35000,47.93195,11.64748
4BB852,2019/05/23,12:11:43.345,35000,47.92690,11.64819
4BB852,2019/05/23,12:11:44.317,35000,47.92479,11.64853
4BB852,2019/05/23,12:11:47.188,35000,47.91864,11.64931
4BB852,2019/05/23,12:11:48.140,35000,47.91660,11.64963
4BB852,2019/05/23,12:11:48.703,35000,47.91536,11.64977
4BB852,2019/05/23,12:12:00.052,35000,47.89096,11.65313
4BB852,2019/05/23,12:12:02.122,35000,47.88652,11.65368
4BB852,2019/05/23,12:12:02.674,35000,47.88531,11.65389
4BB852,2019/05/23,12:12:03.193,35000,47.88414,11.65403
4BB852,2019/05/23,12:12:03.775,35000,47.88290,11.65416
4BB852,2019/05/23,12:12:04.742,35000,47.88089,11.65445
4BB852,2019/05/23,12:12:05.280,35000,47.87967,11.65466
4BB852,2019/05/23,12:12:05.832,35000,47.87851,11.65478
4BB852,2019/05/23,12:12:07.313,35000,47.87531,11.65526
4BB852,2019/05/23,12:12:07.715,35000,47.87444,11.65533
4BB852,2019/05/23,12:12:08.205,35000,47.87343,11.65546
4BB852,2019/05/23,12:12:08.655,35000,47.87247,11.65560
4BB852,2019/05/23,12:12:09.683,35000,47.87022,11.65594
4BB852,2019/05/23,12:12:11.753,35000,47.86574,11.65656
4BB852,2019/05/23,12:12:12.823,35000,47.86343,11.65685
4BB852,2019/05/23,12:12:13.409,35000,47.86222,11.65706
4BB852,2019/05/23,12:12:13.927,35000,47.86107,11.65718
4BB852,2019/05/23,12:12:14.395,35000,47.86003,11.65734
4BB852,2019/05/23,12:12:15.306,35000,47.85812,11.65762
4BB852,2019/05/23,12:12:16.425,35000,47.85565,11.65790
4BB852,2019/05/23,12:12:16.922,35000,47.85458,11.65811
4BB852,2019/05/23,12:12:19.407,35000,47.84932,11.65882
4BB852,2019/05/23,12:12:19.926,35000,47.84821,11.65897
4BB852,2019/05/23,12:12:22.025,35000,47.84358,11.65958
4BB852,2019/05/23,12:12:22.503,35000,47.84262,11.65973
4BB852,2019/05/23,12:12:23.477,35000,47.84048,11.66002
4BB852,2019/05/23,12:12:24.386,35000,47.83857,11.66030
4BB852,2019/05/23,12:12:25.463,35000,47.83624,11.66065
4BB852,2019/05/23,12:12:25.892,35000,47.83531,11.66079
4BB852,2019/05/23,12:12:26.350,35000,47.83438,11.66089
4BB852,2019/05/23,12:12:27.281,35000,47.83233,11.66114
4BB852,2019/05/23,12:12:27.835,35000,47.83113,11.66137
4BB852,2019/05/23,12:12:28.425,35000,47.82986,11.66149
4BB852,2019/05/23,12:12:30.050,35000,47.82637,11.66199
4BB852,2019/05/23,12:12:30.537,35000,47.82535,11.66213
4BB852,2019/05/23,12:12:30.955,35000,47.82442,11.66227
4BB852,2019/05/23,12:12:31.984,35000,47.82225,11.66261
4BB852,2019/05/23,12:12:32.956,35000,47.82014,11.66288
4BB852,2019/05/23,12:12:33.471,35000,47.81900,11.66302
4BB852,2019/05/23,12:12:33.872,35000,47.81813,11.66315
4BB852,2019/05/23,12:12:34.772,35000,47.81627,11.66340
4BB852,2019/05/23,12:12:35.279,35000,47.81511,11.66357
4BB852,2019/05/23,12:12:35.703,35000,47.81419,11.66370
4BB852,2019/05/23,12:12:37.129,35000,47.81117,11.66412
4BB852,2019/05/23,12:12:40.055,35000,47.80487,11.66502
4BB852,2019/05/23,12:12:41.607,35000,47.80161,11.66544
4BB852,2019/05/23,12:12:43.159,35000,47.79830,11.66593
4BB852,2019/05/23,12:12:43.719,35000,47.79709,11.66607
4BB852,2019/05/23,12:12:44.140,35000,47.79616,11.66621
4BB852,2019/05/23,12:12:45.798,35000,47.79254,11.66673
4BB852,2019/05/23,12:12:46.356,35000,47.79140,11.66693
4BB852,2019/05/23,12:12:46.759,35000,47.79053,11.66699
4BB852,2019/05/23,12:12:47.223,35000,47.78952,11.66714
4BB852,2019/05/23,12:12:47.730,35000,47.78843,11.66734
4BB852,2019/05/23,12:12:50.258,35000,47.78308,11.66804
4BB852,2019/05/23,12:12:51.414,35000,47.78057,11.66840
4BB852,2019/05/23,12:12:52.420,35000,47.77835,11.66872
4BB852,2019/05/23,12:12:52.975,35000,47.77716,11.66885
4BB852,2019/05/23,12:12:53.449,35000,47.77624,11.66903
4BB852,2019/05/23,12:12:53.858,35000,47.77535,11.66910
4BB852,2019/05/23,12:12:54.441,35000,47.77405,11.66931
4BB852,2019/05/23,12:12:55.446,35000,47.77194,11.66961
4BB852,2019/05/23,12:12:56.959,35000,47.76869,11.67002
4BB852,2019/05/23,12:12:57.425,35000,47.76773,11.67016
4BB852,2019/05/23,12:12:59.449,35000,47.76334,11.67079
4BB852,2019/05/23,12:13:00.447,35000,47.76128,11.67105
4BB852,2019/05/23,12:13:01.021,35000,47.76004,11.67119
4BB852,2019/05/23,12:13:19.698,35000,47.72003,11.67654
4BB852,2019/05/23,12:13:22.762,35000,47.71358,11.67734
4BB852,2019/05/23,12:13:24.278,35000,47.71024,11.67778
4BB852,2019/05/23,12:13:26.351,35000,47.70585,11.67840
4BB852,2019/05/23,12:13:26.881,35000,47.70470,11.67854
4BB852,2019/05/23,12:13:28.964,35000,47.70026,11.67910
4BB852,2019/05/23,12:13:32.094,35000,47.69356,11.68002
4BB852,2019/05/23,12:13:33.953,35000,47.68954,11.68053
4BB852,2019/05/23,12:13:36.624,35000,47.68382,11.68128
4BB852,2019/05/23,12:13:41.193,35000,47.67412,11.68259
4BB852,2019/05/23,12:13:42.772,35000,47.67073,11.68300
4BB852,2019/05/23,12:13:43.181,35000,47.66982,11.68314
4BB852,2019/05/23,12:13:46.019,35000,47.66373,11.68389
4BB852,2019/05/23,12:13:47.721,35000,47.66013,11.68438
4BB852,2019/05/23,12:13:49.189,35000,47.65700,11.68478
4BB852,2019/05/23,12:13:49.616,35000,47.65608,11.68488
4BB852,2019/05/23,12:13:51.095,35000,47.65292,11.68533
4BB852,2019/05/23,12:13:51.504,35000,47.65205,11.68540
4BB852,2019/05/23,12:13:52.035,35000,47.65092,11.68558
4BB852,2019/05/23,12:13:53.604,35000,47.64761,11.68602
4BB852,2019/05/23,12:13:55.714,35000,47.64308,11.68657
4BB852,2019/05/23,12:13:56.235,35000,47.64194,11.68671
4BB852,2019/05/23,12:13:56.817,35000,47.64068,11.68692
4BB852,2019/05/23,12:13:57.415,35000,47.63947,11.68705
4BB852,2019/05/23,12:13:58.001,35000,47.63823,11.68726
4BB852,2019/05/23,12:13:59.121,35000,47.63576,11.68753
4BB852,2019/05/23,12:13:59.643,35000,47.63462,11.68769
4BB852,2019/05/23,12:14:00.588,35000,47.63264,11.68794
4BB852,2019/05/23,12:14:01.136,35000,47.63146,11.68812
4BB852,2019/05/23,12:14:02.223,35000,47.62917,11.68842
4BB852,2019/05/23,12:14:03.731,35000,47.62592,11.68882
4BB852,2019/05/23,12:14:05.793,35000,47.62154,11.68945
4BB852,2019/05/23,12:14:06.931,35000,47.61914,11.68973
4BB852,2019/05/23,12:14:08.545,35000,47.61571,11.69021
4BB852,2019/05/23,12:14:10.099,35000,47.61232,11.69062
4BB852,2019/05/23,12:14:12.181,35025,47.60790,11.69121
4BB852,2019/05/23,12:14:13.203,35025,47.60577,11.69151
4BB852,2019/05/23,12:14:14.251,35025,47.60348,11.69178
4BB852,2019/05/23,12:14:17.138,35025,47.59734,11.69262
4BB852,2019/05/23,12:14:21.122,35025,47.58888,11.69371
4BB852,2019/05/23,12:14:27.240,35025,47.57588,11.69550
4BB852,2019/05/23,12:14:27.758,35025,47.57476,11.69565
4BB852,2019/05/23,12:14:31.829,35025,47.56604,11.69680
4BB852,2019/05/23,12:14:33.435,35000,47.56261,11.69721
4BB852,2019/05/23,12:14:35.948,35000,47.55725,11.69790
4BB852,2019/05/23,12:14:38.933,35000,47.55098,11.69879
4BB852,2019/05/23,12:14:41.843,35000,47.54475,11.69962
4BB852,2019/05/23,12:14:43.151,35000,47.54198,11.69995
4BB852,2019/05/23,12:14:45.711,35000,47.53656,11.70071
4BB852,2019/05/23,12:14:47.383,35000,47.53300,11.70114
4BB852,2019/05/23,12:14:48.492,35000,47.53063,11.70150
4BB852,2019/05/23,12:14:49.949,35000,47.52745,11.70188
4BB852,2019/05/23,12:14:53.898,35000,47.51907,11.70305
4BB852,2019/05/23,12:14:54.321,35000,47.51825,11.70312
4BB852,2019/05/23,12:14:56.654,35000,47.51331,11.70380
4BB852,2019/05/23,12:14:57.635,35000,47.51115,11.70408
4BB852,2019/05/23,12:14:58.110,35000,47.51015,11.70422
4BB852,2019/05/23,12:14:59.641,35000,47.50693,11.70466
4BB852,2019/05/23,12:15:01.635,35000,47.50269,11.70525
4BB852,2019/05/23,12:15:07.880,35000,47.48938,11.70699
4BB852,2019/05/23,12:15:08.885,35000,47.48729,11.70727
4BB852,2019/05/23,12:15:11.652,35000,47.48135,11.70806
4BB852,2019/05/23,12:15:13.815,35000,47.47677,11.70868
4BB852,2019/05/23,12:15:14.802,35000,47.47462,11.70896
4BB852,2019/05/23,12:15:15.884,35000,47.47238,11.70923
4BB852,2019/05/23,12:15:16.315,35000,47.47142,11.70937
4BB852,2019/05/23,12:15:16.815,34975,47.47037,11.70950
4BB852,2019/05/23,12:15:17.953,34975,47.46801,11.70981
4BB852,2019/05/23,12:15:18.980,35000,47.46579,11.71012
4BB852,2019/05/23,12:15:20.943,35000,47.46159,11.71065
4BB852,2019/05/23,12:15:22.034,35000,47.45924,11.71101
4BB852,2019/05/23,12:15:23.021,34975,47.45718,11.71129
4BB852,2019/05/23,12:15:24.781,35000,47.45348,11.71177
4BB852,2019/05/23,12:15:25.721,34975,47.45144,11.71206
4BB852,2019/05/23,12:15:27.037,34975,47.44867,11.71239
4BB852,2019/05/23,12:15:27.481,34975,47.44772,11.71248
4BB852,2019/05/23,12:15:30.379,35000,47.44157,11.71333
4BB852,2019/05/23,12:15:31.353,35000,47.43948,11.71361
4BB852,2019/05/23,12:15:34.450,34975,47.43288,11.71445
4BB852,2019/05/23,12:15:35.372,35000,47.43096,11.71474
4BB852,2019/05/23,12:15:37.392,35000,47.42665,11.71527
4BB852,2019/05/23,12:15:44.236,34975,47.41214,11.71719
4BB852,2019/05/23,12:15:51.080,34975,47.39754,11.71912
4BB852,2019/05/23,12:15:52.093,34975,47.39535,11.71945
4BB852,2019/05/23,12:15:53.192,34975,47.39305,11.71973
4BB852,2019/05/23,12:15:56.026,34975,47.38701,11.72051
4BB852,2019/05/23,12:15:57.068,34975,47.38486,11.72083
4BB852,2019/05/23,12:15:58.088,34975,47.38264,11.72114
4BB852,2019/05/23,12:15:58.938,34975,47.38082,11.72136
4BB852,2019/05/23,12:15:59.453,34975,47.37968,11.72152
4BB852,2019/05/23,12:15:59.944,34975,47.37863,11.72166
4BB852,2019/05/23,12:16:03.975,35000,47.37007,11.72276
4BB852,2019/05/23,12:16:04.992,34975,47.36797,11.72305
4BB852,2019/05/23,12:16:15.414,34975,47.34581,11.72600
4BB852,2019/05/23,12:17:01.529,35000,47.24759,11.73889
4BB852,2019/05/23,12:17:19.377,35000,47.20951,11.74389
4BB853,2019/05/22,14:53:07.060,38000,47.49294,12.23740
4BB853,2019/05/22,14:53:28.160,38000,47.50529,12.17484
4BB853,2019/05/22,14:53:37.981,38000,47.51102,12.14573
4BB853,2019/05/22,14:53:46.890,38000,47.51624,12.11922
4BB853,2019/05/22,14:53:51.080,38000,47.51871,12.10673
4BB853,2019/05/22,14:53:52.151,38000,47.51935,12.10350
4BB853,2019/05/22,14:53:53.061,38000,47.51985,12.10082
4BB853,2019/05/22,14:54:52.801,38000,47.54771,11.92031
4BB853,2019/05/22,14:54:53.830,38000,47.54780,11.91721
4BB853,2019/05/22,14:54:57.680,38000,47.54805,11.90520
4BB853,2019/05/22,14:55:02.810,38000,47.54794,11.88911
4BB853,2019/05/22,14:55:06.071,38000,47.54778,11.87897
4BB853,2019/05/22,14:55:10.040,38000,47.54762,11.86664
4BB853,2019/05/22,14:55:11.141,38000,47.54757,11.86319
4BB853,2019/05/22,14:55:12.170,38000,47.54750,11.85988
4BB853,2019/05/22,14:55:19.610,38000,47.54729,11.83657
4BB853,2019/05/22,14:55:34.341,38000,47.54701,11.79058
4BB853,2019/05/22,14:55:38.380,38000,47.54700,11.77789
4BB853,2019/05/22,14:55:42.230,38000,47.54697,11.76586
4BB853,2019/05/22,14:55:45.191,38000,47.54695,11.75661
4BB853,2019/05/22,14:55:46.330,38000,47.54692,11.75298
4BB853,2019/05/22,14:55:47.371,38000,47.54691,11.74967
4BB853,2019/05/22,14:55:52.430,38000,47.54692,11.73389
4BB853,2019/05/22,14:55:57.290,38000,47.54686,11.71870
4BB853,2019/05/22,14:56:36.231,38025,47.54622,11.59656
4BB853,2019/05/22,14:56:37.250,38025,47.54617,11.59325
4BB853,2019/05/22,14:56:40.130,38025,47.54613,11.58431
4BB853,2019/05/22,14:56:41.140,38000,47.54613,11.58121
4BB853,2019/05/22,14:56:42.181,38000,47.54608,11.57787
4BB853,2019/05/22,14:56:47.011,38000,47.54599,11.56269
4BB853,2019/05/22,14:56:54.161,38000,47.54581,11.54025
4BB853,2019/05/22,14:57:00.110,38000,47.54566,11.52156
4BB853,2019/05/22,14:57:03.081,38000,47.54558,11.51230
4BB853,2019/05/22,14:57:19.491,38000,47.54507,11.46073
4BB853,2019/05/22,14:57:20.520,38000,47.54506,11.45747
4BB853,2019/05/22,14:57:21.661,38000,47.54503,11.45387
4BB853,2019/05/22,14:57:22.731,38000,47.54496,11.45057
4BB853,2019/05/22,14:57:26.901,38000,47.54482,11.43733
4BB853,2019/05/22,14:57:30.960,38000,47.54471,11.42468
4BB853,2019/05/22,14:57:33.030,38000,47.54464,11.41825
4BB853,2019/05/22,14:57:33.980,38000,47.54462,11.41521
4BB853,2019/05/22,14:57:35.851,38000,47.54457,11.40930
4BB853,2019/05/22,14:57:40.670,38025,47.54439,11.39420
4BB853,2019/05/22,14:57:43.791,38025,47.54430,11.38451
4BB853,2019/05/22,14:57:44.861,38025,47.54425,11.38101
4BB853,2019/05/22,14:57:45.790,38025,47.54425,11.37820
4BB853,2019/05/22,14:57:46.730,38025,47.54422,11.37522
4BB853,2019/05/22,14:57:48.761,38025,47.54411,11.36879
4BB853,2019/05/22,14:57:49.641,38025,47.54413,11.36613
4BB853,2019/05/22,14:58:08.851,38050,47.54352,11.30589
4BB853,2019/05/22,14:58:15.821,38050,47.54333,11.28416
4BB853,2019/05/22,14:58:16.941,38050,47.54329,11.28078
4BB853,2019/05/22,14:58:18.971,38050,47.54324,11.27438
4BB853,2019/05/22,14:58:20.831,38050,47.54315,11.26859
4BB853,2019/05/22,14:58:21.781,38050,47.54315,11.26566
4BB853,2019/05/22,14:58:22.720,38050,47.54310,11.26268
4BB853,2019/05/22,14:58:24.740,38050,47.54306,11.25641
4BB853,2019/05/22,14:58:25.760,38050,47.54301,11.25316
4BB853,2019/05/22,14:58:28.851,38050,47.54292,11.24348
4BB853,2019/05/22,14:58:33.831,38050,47.54273,11.22810
4BB853,2019/05/22,14:58:34.681,38050,47.54269,11.22542
4BB853,2019/05/22,14:58:35.550,38050,47.54265,11.22260
4BB853,2019/05/22,14:58:36.450,38050,47.54265,11.21986
4BB853,2019/05/22,14:58:38.290,38050,47.54256,11.21423
4BB853,2019/05/22,14:58:39.451,38050,47.54251,11.21052
4BB853,2019/05/22,14:58:51.441,38050,47.54208,11.17338
4BB853,2019/05/22,14:58:53.431,38050,47.54198,11.16718
4BB853,2019/05/22,14:58:54.460,38050,47.54196,11.16389
4BB853,2019/05/22,14:58:55.361,38050,47.54192,11.16115
4BB853,2019/05/22,14:58:56.411,38050,47.54189,11.15788
4BB853,2019/05/22,14:58:59.420,38050,47.54175,11.14859
4BB853,2019/05/22,14:59:00.441,38050,47.54171,11.14549
4BB853,2019/05/22,14:59:01.511,38050,47.54166,11.14204
4BB853,2019/05/22,14:59:03.491,38050,47.54160,11.13602
4BB853,2019/05/22,14:59:04.440,38050,47.54157,11.13309
4BB853,2019/05/22,14:59:08.461,38050,47.54141,11.12057
4BB853,2019/05/22,14:59:09.501,38050,47.54138,11.11732
4BB853,2019/05/22,14:59:11.430,38025,47.54129,11.11140
4BB853,2019/05/22,14:59:12.461,38050,47.54123,11.10821
4BB853,2019/05/22,14:59:13.451,38050,47.54118,11.10512
4BB853,2019/05/22,14:59:23.701,38025,47.54077,11.07344
4BB853,2019/05/22,14:59:30.010,38025,47.54050,11.05401
4BB853,2019/05/22,14:59:35.251,38025,47.54027,11.03783
4BB853,2019/05/22,14:59:36.310,38025,47.54022,11.03457
4BB853,2019/05/22,14:59:39.311,38000,47.54008,11.02534
4BB853,2019/05/22,14:59:45.201,38000,47.53980,11.00717
4BB853,2019/05/22,14:59:46.130,38000,47.53975,11.00436
4BB853,2019/05/22,14:59:47.051,38000,47.53967,11.00143
4BB853,2019/05/22,14:59:49.960,38000,47.53954,10.99251
4BB853,2019/05/22,14:59:52.140,38000,47.53947,10.98591
4BB853,2019/05/22,14:59:53.210,37975,47.53938,10.98253
4BB853,2019/05/22,15:00:00.930,37975,47.53901,10.95879
4BB853,2019/05/22,15:00:01.891,37975,47.53899,10.95591
4BB853,2019/05/22,15:00:07.050,37975,47.53871,10.93991
4BB853,2019/05/22,15:00:17.201,37975,47.53826,10.90872
4BB853,2019/05/22,15:00:18.110,37975,47.53821,10.90597
4BB853,2019/05/22,15:00:20.201,37975,47.53812,10.89949
4BB853,2019/05/22,15:00:25.300,37975,47.53789,10.88386
4BB853,2019/05/22,15:00:33.100,37950,47.53752,10.85991
4BB853,2019/05/22,15:00:36.120,37975,47.53738,10.85069
4BB853,2019/05/22,15:00:41.301,37950,47.53710,10.83477
4BB853,2019/05/22,15:00:43.910,37975,47.53700,10.82674
4BB853,2019/05/22,15:00:45.661,37975,47.53693,10.82140
4BB853,2019/05/22,15:00:46.651,37975,47.53688,10.81831
4BB853,2019/05/22,15:00:47.811,37975,47.53682,10.81484
4BB853,2019/05/22,15:00:48.770,37975,47.53674,10.81192
4BB853,2019/05/22,15:00:50.850,37975,47.53665,10.80547
4BB853,2019/05/22,15:00:53.960,37975,47.53651,10.79592
4BB853,2019/05/22,15:00:55.891,37950,47.53642,10.79015
4BB853,2019/05/22,15:00:56.841,37950,47.53635,10.78724
4BB853,2019/05/22,15:00:59.800,37950,47.53621,10.77801
4BB853,2019/05/22,15:01:01.791,37950,47.53610,10.77203
4BB853,2019/05/22,15:01:03.720,37950,47.53603,10.76604
4BB853,2019/05/22,15:01:05.731,37950,47.53593,10.75991
4BB853,2019/05/22,15:01:06.260,37950,47.53587,10.75822
4BB853,2019/05/22,15:01:06.781,37950,47.53587,10.75671
4BB853,2019/05/22,15:01:07.781,37950,47.53583,10.75362
4BB853,2019/05/22,15:01:08.800,37950,47.53575,10.75040
4BB853,2019/05/22,15:01:10.871,37950,47.53564,10.74415
4BB853,2019/05/22,15:01:12.800,37950,47.53556,10.73815
4BB853,2019/05/22,15:01:14.770,37950,47.53546,10.73213
4BB853,2019/05/22,15:01:15.271,37950,47.53542,10.73062
4BB853,2019/05/22,15:01:16.821,37950,47.53533,10.72590
4BB853,2019/05/22,15:01:20.821,37950,47.53514,10.71357
4BB853,2019/05/22,15:01:21.811,37950,47.53505,10.71054
4BB853,2019/05/22,15:01:22.740,37950,47.53500,10.70773
4BB853,2019/05/22,15:01:23.740,37950,47.53496,10.70470
4BB853,2019/05/22,15:01:25.740,37950,47.53486,10.69857
4BB853,2019/05/22,15:01:30.021,37950,47.53463,10.68533
4BB853,2019/05/22,15:01:32.061,37950,47.53450,10.67905
4BB853,2019/05/22,15:01:35.101,37950,47.53435,10.66970
4BB853,2019/05/22,15:01:36.201,37950,47.53430,10.66632
4BB853,2019/05/22,15:01:37.230,37950,47.53426,10.66322
4BB853,2019/05/22,15:01:38.371,37950,47.53418,10.65969
4BB853,2019/05/22,15:01:44.670,37950,47.53386,10.64033
4BB853,2019/05/22,15:01:45.711,37950,47.53379,10.63709
4BB853,2019/05/22,15:01:47.670,37950,47.53368,10.63106
4BB853,2019/05/22,15:01:53.561,37950,47.53336,10.61293
4BB853,2019/05/22,15:01:55.411,37950,47.53328,10.60723
4BB853,2019/05/22,15:01:57.381,37950,47.53317,10.60126
4BB853,2019/05/22,15:01:58.321,37950,47.53309,10.59829
4BB853,2019/05/22,15:02:05.471,37950,47.53271,10.57626
4BB853,2019/05/22,15:02:07.290,37950,47.53262,10.57077
4BB853,2019/05/22,15:02:24.490,37975,47.53166,10.51769
4BB853,2019/05/22,15:02:31.601,37975,47.53128,10.49568
4BB853,2019/05/22,15:02:35.681,37975,47.53102,10.48315
4BB853,2019/05/22,15:02:41.451,37975,47.53070,10.46523
4BB853,2019/05/22,15:02:44.471,37975,47.53052,10.45596
4BB853,2019/05/22,15:02:54.011,37975,47.52997,10.42645
4BB853,2019/05/22,15:02:56.161,37975,47.52988,10.41978
4BB853,2019/05/22,15:03:06.200,37975,47.52928,10.38863
4BB853,2019/05/22,15:03:12.071,37975,47.52896,10.37048
4BB853,2019/05/22,15:03:13.121,37975,47.52890,10.36722
4BB853,2019/05/22,15:03:17.150,37975,47.52869,10.35461
4BB853,2019/05/22,15:03:18.221,37975,47.52862,10.35137
4BB853,2019/05/22,15:03:19.221,37975,47.52853,10.34828
4BB853,2019/05/22,15:03:20.201,37975,47.52848,10.34511
4BB853,2019/05/22,15:03:21.150,37975,47.52846,10.34219
4BB853,2019/05/22,15:03:24.061,37975,47.52827,10.33319
4BB853,2019/05/22,15:03:26.210,37975,47.52816,10.32651
4BB853,2019/05/22,15:03:27.241,37975,47.52811,10.32335
4BB853,2019/05/22,15:03:28.141,37975,47.52807,10.32060
4BB853,2019/05/22,15:03:29.171,37975,47.52800,10.31733
4BB853,2019/05/22,15:03:32.090,38000,47.52782,10.30827
4BB853,2019/05/22,15:03:44.551,38000,47.52713,10.26933
4BB853,2019/05/22,15:03:46.720,38000,47.52700,10.26264
4BB853,2019/05/22,15:03:48.821,38000,47.52686,10.25609
4BB853,2019/05/22,15:03:49.881,38000,47.52681,10.25278
4BB853,2019/05/22,15:03:55.031,38000,47.52648,10.23672
4BB853,2019/05/22,15:03:59.041,38000,47.52625,10.22426
4BB853,2019/05/22,15:04:00.031,38000,47.52620,10.22109
4BB853,2019/05/22,15:04:13.821,38000,47.52532,10.17792
4BB853,2019/05/22,15:04:58.001,38025,47.52225,10.03925
4BB854,2019/05/23,00:59:43.331,38000,47.85727,13.83762
4BB854,2019/05/23,00:59:47.936,38000,47.86324,13.82672
4BB854,2019/05/23,00:59:48.782,38000,47.86431,13.82482
4BB854,2019/05/23,00:59:55.853,38000,47.87348,13.80805
4BB854,2019/05/23,00:59:56.857,38000,47.87480,13.80563
4BB854,2019/05/23,00:59:58.780,38000,47.87732,13.80109
4BB854,2019/05/23,01:00:31.343,38000,47.91953,13.72385
4BB854,2019/05/23,01:00:42.391,38000,47.93386,13.69763
4BB854,2019/05/23,01:00:48.478,38000,47.94173,13.68320
4BB854,2019/05/23,01:00:49.531,38000,47.94315,13.68066
4BB854,2019/05/23,01:00:50.566,38000,47.94443,13.67826
4BB854,2019/05/23,01:00:51.421,38000,47.94557,13.67612
4BB854,2019/05/23,01:00:59.651,38000,47.95621,13.65664
4BB854,2019/05/23,01:05:07.184,37975,48.27183,13.06968
4BB854,2019/05/23,01:10:12.779,38000,48.65226,12.34466
4BB854,2019/05/23,01:10:16.259,38000,48.65662,12.33631
4BB854,2019/05/23,01:10:17.300,38000,48.65789,12.33382
4BB854,2019/05/23,01:10:21.330,38025,48.66287,12.32420
4BB854,2019/05/23,01:10:25.541,38025,48.66818,12.31401
4BB854,2019/05/23,01:15:02.785,37975,49.00685,11.65107
4BB854,2019/05/23,01:15:06.808,37975,49.01166,11.64142
4BB854,2019/05/23,01:15:10.133,37975,49.01569,11.63347
4BB854,2019/05/23,01:15:12.068,37975,49.01802,11.62881
4BB854,2019/05/23,01:15:15.308,37975,49.02197,11.62101
4BB854,2019/05/23,01:15:17.375,37975,49.02443,11.61607
4BB854,2019/05/23,01:15:22.286,37975,49.03040,11.60431
4BB854,2019/05/23,01:15:28.246,37975,49.03757,11.59008
4BB854,2019/05/23,01:15:29.318,37975,49.03883,11.58754
4BB854,2019/05/23,01:15:32.077,37975,49.04218,11.58089
4BB854,2019/05/23,01:15:34.067,37975,49.04455,11.57612
4BB854,2019/05/23,01:15:45.768,37975,49.05870,11.54800
4BB854,2019/05/23,01:15:46.772,37975,49.05991,11.54564
4BB854,2019/05/23,01:15:53.916,37975,49.06853,11.52849
4BB854,2019/05/23,01:15:54.989,37975,49.06983,11.52589
4BB854,2019/05/23,01:15:55.918,37975,49.07095,11.52365
4BB854,2019/05/23,01:15:56.893,37975,49.07211,11.52126
4BB854,2019/05/23,01:16:02.032,37975,49.07835,11.50890
4BB854,2019/05/23,01:16:02.960,37975,49.07942,11.50673
4BB854,2019/05/23,01:16:03.880,37975,49.08058,11.50449
4BB854,2019/05/23,01:16:04.792,37975,49.08165,11.50232
4BB854,2019/05/23,01:16:05.638,37975,49.08268,11.50030
4BB854,2019/05/23,01:16:14.702,38000,49.09364,11.47846
4BB854,2019/05/23,01:16:15.656,38000,49.09478,11.47616
4BB854,2019/05/23,01:16:16.606,38000,49.09593,11.47388
4BB854,2019/05/23,01:16:20.653,38000,49.10083,11.46409
4BB854,2019/05/23,01:16:22.562,38000,49.10316,11.45946
4BB854,2019/05/23,01:16:23.459,38000,49.10418,11.45737
4BB854,2019/05/23,01:16:24.432,38000,49.10541,11.45501
4BB854,2019/05/23,01:16:26.574,37975,49.10800,11.44985
4BB854,2019/05/23,01:17:05.913,38000,49.15549,11.35473
4BB854,2019/05/23,01:17:23.895,38000,49.17723,11.31115
4BB854,2019/05/23,01:17:27.062,38000,49.18109,11.30341
4BB854,2019/05/23,01:17:33.768,38000,49.18924,11.28708
4BB854,2019/05/23,01:17:40.953,38000,49.19794,11.26959
4BB854,2019/05/23,01:17:43.873,38000,49.20149,11.26247
4BB854,2019/05/23,03:29:48.150,37025,49.33516,11.66614
4BB854,2019/05/23,03:29:49.091,37050,49.33411,11.66878
4BB854,2019/05/23,03:29:50.048,37025,49.33305,11.67135
4BB854,2019/05/23,03:29:52.194,37050,49.33062,11.67731
4BB854,2019/05/23,03:29:53.099,37050,49.32962,11.67973
4BB854,2019/05/23,03:30:11.235,37050,49.30925,11.72935
4BB854,2019/05/23,03:30:12.285,37050,49.30813,11.73210
4BB854,2019/05/23,03:30:16.435,37050,49.30344,11.74354
4BB854,2019/05/23,03:30:20.636,37050,49.29872,11.75495
4BB854,2019/05/23,03:30:28.091,37050,49.29039,11.77532
4BB854,2019/05/23,03:30:30.141,37050,49.28810,11.78087
4BB854,2019/05/23,03:30:34.881,37050,49.28284,11.79382
4BB854,2019/05/23,03:30:39.194,37050,49.27803,11.80551
4BB854,2019/05/23,03:30:40.124,37050,49.27698,11.80798
4BB85A,2019/05/23,12:23:24.460,30425,47.93028,13.02711
4BB85A,2019/05/23,12:23:28.611,30350,47.93344,13.01577
4BB85A,2019/05/23,12:23:36.650,30200,47.93953,12.99380
4BB85A,2019/05/23,12:23:37.690,30200,47.94033,12.99098
4BB85A,2019/05/23,12:27:13.639,30000,48.09805,12.39677
4BB85A,2019/05/23,12:27:15.209,30000,48.09903,12.39237
4BB85A,2019/05/23,12:27:28.100,30000,48.10727,12.35596
4BB85A,2019/05/23,12:27:30.659,30000,48.10895,12.34877
4BB85A,2019/05/23,12:27:31.080,30000,48.10922,12.34751
4BB85A,2019/05/23,12:27:31.640,30000,48.10959,12.34595
4BB85A,2019/05/23,12:27:33.200,30000,48.11057,12.34159
4BB85A,2019/05/23,12:27:40.750,30000,48.11545,12.32027
4BB85A,2019/05/23,12:27:46.899,30000,48.11947,12.30286
4BB85A,2019/05/23,12:27:49.479,30000,48.12114,12.29553
4BB85A,2019/05/23,12:27:50.380,30000,48.12175,12.29300
4BB85A,2019/05/23,12:27:55.759,30000,48.12524,12.27791
4BB85A,2019/05/23,12:27:58.809,30000,48.12724,12.26926
4BB85A,2019/05/23,12:28:01.780,30000,48.12919,12.26081
4BB85A,2019/05/23,12:28:27.179,30000,48.14567,12.18884
4BB85A,2019/05/23,12:29:41.099,30000,48.17053,11.97018
4BB85A,2019/05/23,12:30:27.629,30000,48.18036,11.83044
4BB85A,2019/05/23,12:30:28.639,30000,48.18063,11.82749
4BB85A,2019/05/23,12:32:59.358,27775,48.24989,11.39529
4BB85A,2019/05/23,12:32:59.909,27775,48.25018,11.39376
4BB85A,2019/05/23,12:33:02.488,27725,48.25135,11.38646
4BB85A,2019/05/23,12:33:04.798,27700,48.25237,11.38003
4BB85A,2019/05/23,12:33:08.628,27625,48.25415,11.36923
4BB85A,2019/05/23,12:33:11.638,27575,48.25552,11.36085
4BB85A,2019/05/23,12:33:13.809,27550,48.25656,11.35488
4BB85A,2019/05/23,12:33:16.768,27500,48.25814,11.34656
4BB85A,2019/05/23,12:33:17.168,27475,48.25833,11.34548
4BB85A,2019/05/23,12:33:17.708,27475,48.25866,11.34411
4BB85A,2019/05/23,12:33:18.588,27450,48.25922,11.34165
4BB85A,2019/05/23,12:33:19.529,27450,48.25983,11.33909
4BB85A,2019/05/23,12:33:21.529,27400,48.26115,11.33374
4BB85A,2019/05/23,12:33:24.669,27325,48.26350,11.32546
4BB85A,2019/05/23,12:33:27.648,27275,48.26601,11.31789
4BB85A,2019/05/23,12:33:36.728,27125,48.27512,11.29599
4BB85A,2019/05/23,12:33:39.699,27075,48.27853,11.28939
4BB85A,2019/05/23,12:33:44.768,27000,48.28487,11.27855
4BB85A,2019/05/23,12:33:45.888,26975,48.28631,11.27631
4BB85A,2019/05/23,12:33:46.439,26975,48.28702,11.27514
4BB85A,2019/05/23,12:33:46.979,26975,48.28775,11.27407
4BB85A,2019/05/23,12:33:47.918,26950,48.28899,11.27218
4BB85A,2019/05/23,12:33:48.798,26950,48.29013,11.27045
4BB85A,2019/05/23,12:33:54.218,26850,48.29736,11.25958
4BB85A,2019/05/23,12:33:56.148,26825,48.29988,11.25577
4BB85A,2019/05/23,12:33:59.308,26775,48.30405,11.24949
4BB85A,2019/05/23,12:34:00.239,26775,48.30528,11.24761
4BB85A,2019/05/23,12:34:04.968,26700,48.31159,11.23815
4BB85A,2019/05/23,12:34:15.028,26525,48.32478,11.21803
4BB85A,2019/05/23,12:34:28.888,26300,48.34282,11.19015
4BB85A,2019/05/23,12:34:34.379,26200,48.34995,11.17909
4BB85A,2019/05/23,12:34:36.848,26150,48.35312,11.17415
4BB85A,2019/05/23,12:34:40.898,26075,48.35837,11.16601
4BB85A,2019/05/23,12:34:44.329,26025,48.36282,11.15908
4BB85A,2019/05/23,12:34:50.078,25925,48.37020,11.14751
4BB85A,2019/05/23,12:35:02.648,25700,48.38530,11.12098
4BB85A,2019/05/23,12:35:05.808,25650,48.38854,11.11368
4BB85A,2019/05/23,12:35:06.698,25625,48.38942,11.11151
4BB85A,2019/05/23,12:35:09.798,25575,48.39231,11.10407
4BB85A,2019/05/23,12:35:12.669,25525,48.39473,11.09684
4BB85A,2019/05/23,12:35:15.518,25500,48.39697,11.08964
4BB85A,2019/05/23,12:35:16.458,25475,48.39766,11.08732
4BB85A,2019/05/23,12:35:17.518,25475,48.39848,11.08450
4BB85A,2019/05/23,12:35:18.479,25450,48.39920,11.08210
4BB85A,2019/05/23,12:35:18.908,25450,48.39948,11.08109
4BB85A,2019/05/23,12:35:19.418,25425,48.39990,11.07964
4BB85A,2019/05/23,12:35:19.988,25425,48.40032,11.07827
4BB85A,2019/05/23,12:35:21.658,25400,48.40155,11.07408
4BB85A,2019/05/23,12:35:22.158,25400,48.40192,11.07281
4BB85A,2019/05/23,12:35:24.028,25375,48.40329,11.06795
4BB85A,2019/05/23,12:35:24.578,25350,48.40371,11.06648
4BB85A,2019/05/23,12:35:25.118,25350,48.40411,11.06513
4BB85A,2019/05/23,12:35:26.938,25325,48.40544,11.06049
4BB85A,2019/05/23,12:35:27.408,25325,48.40576,11.05933
4BB85A,2019/05/23,12:35:28.368,25300,48.40651,11.05680
4BB85A,2019/05/23,12:35:29.308,25275,48.40716,11.05449
4BB85A,2019/05/23,12:35:29.878,25275,48.40758,11.05297
4BB85A,2019/05/23,12:35:30.408,25275,48.40795,11.05167
4BB85A,2019/05/23,12:35:31.978,25250,48.40911,11.04762
4BB85A,2019/05/23,12:35:33.578,25225,48.41032,11.04357
4BB85A,2019/05/23,12:35:35.128,25200,48.41144,11.03957
4BB85A,2019/05/23,12:35:35.538,25175,48.41176,11.03858
4BB85A,2019/05/23,12:35:35.998,25175,48.41209,11.03743
4BB85A,2019/05/23,12:35:36.488,25175,48.41242,11.03613
4BB85A,2019/05/23,12:35:37.028,25175,48.41286,11.03478
4BB85A,2019/05/23,12:35:37.508,25150,48.41316,11.03360
4BB85A,2019/05/23,12:35:38.928,25125,48.41423,11.02992
4BB85A,2019/05/23,12:35:39.838,25125,48.41492,11.02760
4BB85A,2019/05/23,12:35:40.348,25100,48.41528,11.02633
4BB85A,2019/05/23,12:35:43.448,25050,48.41757,11.01844
4BB85A,2019/05/23,12:35:44.498,25025,48.41833,11.01575
4BB85A,2019/05/23,12:35:45.078,25025,48.41875,11.01423
4BB85A,2019/05/23,12:35:48.048,24975,48.42091,11.00675
4BB85A,2019/05/23,12:35:49.148,24950,48.42174,11.00393
4BB85A,2019/05/23,12:35:49.628,24950,48.42210,11.00267
4BB85A,2019/05/23,12:35:52.188,24900,48.42396,10.99616
4BB85A,2019/05/23,12:35:52.708,24900,48.42434,10.99493
4BB85A,2019/05/23,12:35:53.118,24875,48.42467,10.99379
4BB85A,2019/05/23,12:35:54.238,24875,48.42549,10.99098
4BB85A,2019/05/23,12:35:55.329,24850,48.42632,10.98816
4BB85A,2019/05/23,12:35:55.807,24825,48.42662,10.98705
4BB85A,2019/05/23,12:35:56.268,24825,48.42699,10.98575
4BB85A,2019/05/23,12:35:56.688,24825,48.42727,10.98474
4BB85A,2019/05/23,12:35:57.148,24825,48.42764,10.98365
4BB85A,2019/05/23,12:35:57.578,24800,48.42797,10.98250
4BB85A,2019/05/23,12:35:59.548,24775,48.42938,10.97752
4BB85A,2019/05/23,12:36:00.448,24750,48.43002,10.97527
4BB85A,2019/05/23,12:36:02.568,24725,48.43164,10.96978
4BB85A,2019/05/23,12:36:14.598,24525,48.44040,10.93942
4BB85A,2019/05/23,12:36:14.997,24525,48.44068,10.93848
4BB85A,2019/05/23,12:36:15.588,24500,48.44114,10.93689
4BB85A,2019/05/23,12:36:16.748,24500,48.44197,10.93400
4BB85A,2019/05/23,12:36:19.788,24450,48.44421,10.92634
4BB85A,2019/05/23,12:36:25.298,24350,48.44822,10.91246
4BB85A,2019/05/23,12:36:26.358,24350,48.44897,10.90985
4BB85A,2019/05/23,12:36:27.248,24325,48.44966,10.90759
4BB85A,2019/05/23,12:36:31.758,24250,48.45296,10.89632
4BB85A,2019/05/23,12:36:32.228,24250,48.45332,10.89506
4BB85A,2019/05/23,12:36:33.708,24225,48.45436,10.89143
4BB85A,2019/05/23,12:36:37.738,24175,48.45731,10.88125
4BB85A,2019/05/23,12:36:38.308,24150,48.45771,10.87986
4BB85A,2019/05/23,12:36:39.268,24125,48.45846,10.87740
4BB85A,2019/05/23,12:36:42.168,24100,48.46060,10.87018
4BB85A,2019/05/23,12:37:03.538,23675,48.47617,10.81696
4BB85A,2019/05/23,14:28:51.229,29100,48.57422,10.92013
4BB85A,2019/05/23,14:28:51.698,29100,48.57367,10.92140
4BB85A,2019/05/23,14:28:53.178,29150,48.57200,10.92525
4BB85A,2019/05/23,14:28:54.138,29175,48.57092,10.92780
4BB85A,2019/05/23,14:28:55.189,29200,48.56972,10.93060
4BB85A,2019/05/23,14:28:56.189,29225,48.56855,10.93320
4BB85A,2019/05/23,14:28:57.779,29275,48.56674,10.93747
4BB85A,2019/05/23,14:29:02.769,29400,48.56101,10.95062
4BB85A,2019/05/23,14:29:06.839,29475,48.55637,10.96140
4BB85A,2019/05/23,14:29:09.639,29525,48.55312,10.96879
4BB85A,2019/05/23,14:29:11.149,29550,48.55138,10.97296
4BB85A,2019/05/23,14:29:19.539,29675,48.54172,10.99513
4BB85A,2019/05/23,14:29:20.968,29700,48.54002,10.99898
4BB85A,2019/05/23,14:29:27.369,29775,48.53262,11.01611
4BB85A,2019/05/23,14:29:28.389,29800,48.53145,11.01878
4BB85A,2019/05/23,14:29:37.619,29925,48.52061,11.04365
4BB85A,2019/05/23,14:29:40.489,29975,48.51730,11.05131
4BB85A,2019/05/23,14:29:41.519,30000,48.51604,11.05415
4BB85A,2019/05/23,14:29:41.969,30000,48.51553,11.05535
4BB85A,2019/05/23,14:29:42.379,30000,48.51507,11.05644
4BB85A,2019/05/23,14:29:45.339,30075,48.51160,11.06443
4BB85A,2019/05/23,14:29:45.789,30075,48.51106,11.06562
4BB85A,2019/05/23,14:29:46.299,30075,48.51041,11.06711
4BB85A,2019/05/23,14:29:46.729,30100,48.50995,11.06816
4BB85A,2019/05/23,14:29:47.809,30125,48.50867,11.07119
4BB85A,2019/05/23,14:29:48.389,30125,48.50799,11.07263
4BB85A,2019/05/23,14:29:50.909,30175,48.50500,11.07957
4BB85A,2019/05/23,14:29:51.439,30200,48.50441,11.08091
4BB85A,2019/05/23,14:29:51.850,30200,48.50389,11.08210
4BB85A,2019/05/23,14:29:52.399,30225,48.50322,11.08359
4BB85A,2019/05/23,14:29:52.939,30225,48.50262,11.08492
4BB85A,2019/05/23,14:29:53.879,30250,48.50152,11.08752
4BB85A,2019/05/23,14:29:54.329,30250,48.50098,11.08873
4BB85A,2019/05/23,14:29:56.719,30300,48.49818,11.09521
4BB85A,2019/05/23,14:30:00.380,30375,48.49384,11.10508
4BB85A,2019/05/23,14:30:00.839,30400,48.49333,11.10626
4BB85A,2019/05/23,14:30:01.399,30425,48.49260,11.10795
4BB85A,2019/05/23,14:30:01.899,30425,48.49205,11.10929
4BB85A,2019/05/23,14:30:02.950,30450,48.49081,11.11209
4BB85A,2019/05/23,14:30:03.359,30450,48.49030,11.11318
4BB85A,2019/05/23,14:30:03.820,30475,48.48981,11.11443
4BB85A,2019/05/23,14:30:04.849,30475,48.48853,11.11722
4BB85A,2019/05/23,14:30:05.329,30500,48.48802,11.11845
4BB85A,2019/05/23,14:30:06.309,30525,48.48683,11.12119
4BB85A,2019/05/23,14:30:06.749,30525,48.48630,11.12236
4BB85A,2019/05/23,14:30:07.659,30550,48.48523,11.12481
4BB85A,2019/05/23,14:30:11.269,30650,48.48099,11.13457
4BB85A,2019/05/23,14:30:12.319,30700,48.47978,11.13739
4BB85A,2019/05/23,14:30:15.869,30775,48.47559,11.14693
4BB85A,2019/05/23,14:30:16.450,30775,48.47489,11.14859
4BB85A,2019/05/23,14:30:17.880,30825,48.47322,11.15235
4BB85A,2019/05/23,14:30:19.440,30850,48.47141,11.15655
4BB85A,2019/05/23,14:30:20.009,30850,48.47072,11.15817
4BB85A,2019/05/23,14:30:22.059,30900,48.46828,11.16363
4BB85A,2019/05/23,14:30:24.509,30925,48.46541,11.17021
4BB85A,2019/05/23,14:30:26.479,30950,48.46311,11.17548
4BB85A,2019/05/23,14:30:28.270,30950,48.46102,11.18025
4BB85A,2019/05/23,14:30:32.319,30975,48.45625,11.19112
4BB85A,2019/05/23,14:30:51.200,31000,48.43410,11.24183
4BB85A,2019/05/23,14:31:01.030,31000,48.42256,11.26817
4BB85A,2019/05/23,14:31:15.190,31000,48.40590,11.30630
4BB85A,2019/05/23,14:31:20.079,31000,48.40008,11.31953
4BB85A,2019/05/23,14:31:28.410,31000,48.39020,11.34205
4BB85A,2019/05/23,14:31:33.550,31000,48.38411,11.35596
4BB85A,2019/05/23,14:31:43.880,31000,48.37187,11.38379
4BB85A,2019/05/23,14:31:46.500,31000,48.36868,11.39092
4BB85A,2019/05/23,14:31:47.010,31000,48.36809,11.39233
4BB85A,2019/05/23,14:31:48.030,31000,48.36690,11.39501
4BB85A,2019/05/23,14:31:48.840,31000,48.36594,11.39719
4BB85A,2019/05/23,14:31:50.730,31000,48.36369,11.40226
4BB85A,2019/05/23,14:31:51.250,31000,48.36303,11.40381
4BB85A,2019/05/23,14:31:53.150,31000,48.36079,11.40894
4BB85A,2019/05/23,14:32:01.290,31000,48.35116,11.43077
4BB85A,2019/05/23,14:32:01.690,31000,48.35069,11.43185
4BB85A,2019/05/23,14:32:06.580,31000,48.34487,11.44508
4BB85A,2019/05/23,14:32:07.010,31000,48.34433,11.44627
4BB85A,2019/05/23,14:32:09.191,31000,48.34180,11.45209
4BB85A,2019/05/23,14:32:11.300,31000,48.33925,11.45790
4BB85A,2019/05/23,14:32:12.170,31000,48.33821,11.46019
4BB85A,2019/05/23,14:32:16.011,31000,48.33366,11.47050
4BB85A,2019/05/23,14:32:18.541,31000,48.33069,11.47726
4BB85A,2019/05/23,14:32:19.110,31000,48.32996,11.47888
4BB85A,2019/05/23,14:32:19.620,31000,48.32936,11.48022
4BB85A,2019/05/23,14:32:21.790,31000,48.32681,11.48606
4BB85A,2019/05/23,14:32:27.250,31000,48.32025,11.50088
4BB85A,2019/05/23,14:32:29.290,31000,48.31787,11.50630
4BB85A,2019/05/23,14:32:29.820,31000,48.31723,11.50776
4BB85A,2019/05/23,14:32:30.961,31000,48.31587,11.51085
4BB85A,2019/05/23,14:33:01.951,31000,48.27881,11.59433
4BB85A,2019/05/23,14:33:48.181,31000,48.22398,11.71786
4BB85A,2019/05/23,14:34:23.881,31000,48.17817,11.80987
4BB85A,2019/05/23,14:34:33.152,31000,48.16495,11.83235
4BB85A,2019/05/23,14:35:21.241,31000,48.08990,11.93967
4BB85A,2019/05/23,14:35:29.722,31000,48.07631,11.95827
4BB85A,2019/05/23,14:35:32.852,31000,48.07133,11.96517
4BB85A,2019/05/23,14:35:33.251,31000,48.07068,11.96608
4BB85A,2019/05/23,14:35:36.781,31000,48.06509,11.97376
4BB85A,2019/05/23,14:35:45.112,31000,48.05177,11.99206
4BB85A,2019/05/23,14:35:51.261,31000,48.04200,12.00559
4BB85A,2019/05/23,14:35:54.431,31000,48.03699,12.01252
4BB85A,2019/05/23,14:37:12.162,31000,47.91305,12.18229
4BB85A,2019/05/23,14:37:22.062,31000,47.89718,12.20384
4BB85A,2019/05/23,14:37:27.102,31000,47.88913,12.21494
4BB85A,2019/05/23,14:37:29.133,31000,47.88597,12.21934
4BB85A,2019/05/23,14:37:32.153,31000,47.88116,12.22609
4BB85A,2019/05/23,14:37:37.092,31000,47.87344,12.23701
4BB85A,2019/05/23,14:37:39.103,31000,47.87022,12.24158
4BB85A,2019/05/23,14:37:52.422,31000,47.84944,12.27139
4BB85A,2019/05/23,14:40:32.193,31025,47.59803,12.62554
4BB85A,2019/05/23,14:40:35.114,31050,47.59337,12.63201
4BB85A,2019/05/23,14:40:36.104,31050,47.59181,12.63421
4BB85A,2019/05/23,14:40:57.054,31400,47.55846,12.68048
4BB85A,2019/05/23,14:41:03.244,31500,47.54865,12.69408
4BB85A,2019/05/23,14:41:07.173,31550,47.54236,12.70280
4BB85A,2019/05/23,14:41:09.143,31600,47.53926,12.70713
4BB85A,2019/05/23,14:41:12.163,31625,47.53440,12.71386
4BB85A,2019/05/23,14:41:27.844,31875,47.50955,12.74833
4BB85A,2019/05/23,14:41:42.804,32000,47.48584,12.78115
4BB85A,2019/05/23,14:41:45.844,32000,47.48112,12.78767
4BB85A,2019/05/23,14:42:02.734,32000,47.45453,12.82448
4BB85A,2019/05/23,14:42:10.184,32000,47.44283,12.84069
4BB85A,2019/05/23,14:42:19.504,32000,47.42812,12.86094
4BB85A,2019/05/23,14:42:25.654,32000,47.41844,12.87429
4BB85A,2019/05/23,14:42:27.744,32000,47.41521,12.87872
4BB85A,2019/05/23,14:42:28.784,32000,47.41359,12.88098
4BB85A,2019/05/23,14:42:36.424,32000,47.40157,12.89754
4BB85A,2019/05/23,14:42:37.365,32000,47.40005,12.89957
4BB85A,2019/05/23,14:43:02.444,32000,47.36041,12.95412
4BBC83,2019/05/22,16:10:53.743,37000,48.68070,11.19810
4BBC83,2019/05/22,16:10:54.704,37000,48.67923,11.20021
4BBC83,2019/05/22,16:10:55.243,37000,48.67842,11.20143
4BBC83,2019/05/22,16:10:55.743,37000,48.67767,11.20251
4BBC83,2019/05/22,16:10:56.273,37000,48.67685,11.20366
4BBC83,2019/05/22,16:10:56.784,37000,48.67609,11.20483
4BBC83,2019/05/22,16:10:57.834,37000,48.67451,11.20711
4BBC83,2019/05/22,16:11:07.729,37000,48.65994,11.22933
4BBC83,2019/05/22,16:11:08.289,37000,48.65909,11.23063
4BBC83,2019/05/22,16:11:08.759,37000,48.65845,11.23169
4BBC83,2019/05/22,16:11:19.734,37000,48.64290,11.25730
4BBC83,2019/05/22,16:11:24.836,37000,48.63596,11.26952
4BBC83,2019/05/22,16:11:27.176,37000,48.63280,11.27523
4BBC83,2019/05/22,16:11:29.688,37000,48.62949,11.28137
4BBC83,2019/05/22,16:11:30.148,37000,48.62888,11.28247
4BBC83,2019/05/22,16:11:31.688,37000,48.62684,11.28628
4BBC83,2019/05/22,16:11:32.709,37000,48.62549,11.28880
4BBC83,2019/05/22,16:11:36.550,37000,48.62054,11.29831
4BBC83,2019/05/22,16:11:37.601,37000,48.61920,11.30096
4BBC83,2019/05/22,16:11:42.153,37000,48.61345,11.31240
4BBC83,2019/05/22,16:11:50.626,37000,48.60283,11.33374
4BBC83,2019/05/22,16:11:52.636,37000,48.60031,11.33881
4BBC83,2019/05/22,16:11:56.209,37000,48.59583,11.34782
4BBC83,2019/05/22,16:12:17.357,37000,48.56949,11.40085
4BBC83,2019/05/22,16:12:20.510,37000,48.56553,11.40872
4BBC83,2019/05/22,16:13:20.074,37000,48.49182,11.55769
4BBC83,2019/05/22,16:13:27.146,37000,48.48383,11.57569
4BBC83,2019/05/22,16:13:29.117,37025,48.48169,11.58075
4BBC83,2019/05/22,16:13:31.628,37025,48.47899,11.58718
4BBC83,2019/05/22,16:13:37.090,37025,48.47317,11.60135
4BCCA5,2019/05/22,09:05:04.665,23625,47.39969,11.26263
4BCCA5,2019/05/22,09:05:06.665,23525,47.40335,11.26318
4BCCA5,2019/05/22,09:05:10.845,23375,47.41103,11.26430
4BCCA5,2019/05/22,09:05:11.425,23350,47.41178,11.26444
4BCCA5,2019/05/22,09:05:15.315,23225,47.41904,11.26549
4BCCA5,2019/05/22,09:05:19.154,23075,47.42601,11.26655
4BCCA5,2019/05/22,09:05:25.906,22825,47.43837,11.26833
4BCCA5,2019/05/22,09:05:29.454,22675,47.44492,11.26936
4BCCA5,2019/05/22,09:05:32.524,22525,47.45037,11.27014
4BCCA5,2019/05/22,09:06:58.552,19350,47.60423,11.29247
4BCCA5,2019/05/22,09:06:59.133,19325,47.60527,11.29264
4BCCA5,2019/05/22,09:07:22.874,18475,47.64663,11.29880
4BCCA5,2019/05/22,09:07:29.884,18200,47.65874,11.30061
4BCCA5,2019/05/22,09:07:40.413,17775,47.67668,11.30322
4BCCA5,2019/05/22,09:07:42.893,17675,47.68118,11.30388
4BCCA5,2019/05/22,09:07:43.823,17650,47.68253,11.30409
4BCCA5,2019/05/22,09:07:45.604,17575,47.68565,11.30452
4BCCA5,2019/05/22,09:07:46.072,17550,47.68667,11.30472
4BCCA5,2019/05/22,09:07:47.143,17525,47.68840,11.30493
4BCCA5,2019/05/22,09:07:47.612,17500,47.68909,11.30507
4BCCA5,2019/05/22,09:07:48.063,17500,47.69011,11.30521
4BCCA5,2019/05/22,09:07:48.563,17475,47.69081,11.30528
4BCCA5,2019/05/22,09:07:50.413,17400,47.69389,11.30576
4BCCA5,2019/05/22,09:07:55.823,17200,47.70320,11.30711
4BCCA5,2019/05/22,09:07:56.323,17200,47.70424,11.30733
4BCCA5,2019/05/22,09:07:58.443,17125,47.70767,11.30782
4BCCA5,2019/05/22,09:07:58.953,17100,47.70869,11.30796
4BCCA5,2019/05/22,09:07:59.383,17075,47.70939,11.30810
4BCCA5,2019/05/22,09:08:00.283,17050,47.71106,11.30836
4BCCA5,2019/05/22,09:08:02.273,16975,47.71449,11.30885
4BCCA5,2019/05/22,09:08:03.292,16950,47.71623,11.30909
4BCCA5,2019/05/22,09:08:06.623,16850,47.72168,11.30993
4BCCA5,2019/05/22,09:08:07.423,16825,47.72303,11.31014
4BCCA5,2019/05/22,09:08:08.904,16775,47.72577,11.31057
4BCCA5,2019/05/22,09:08:13.753,16625,47.73392,11.31190
4BCCA5,2019/05/22,09:08:14.262,16600,47.73491,11.31214
4BCCA5,2019/05/22,09:08:14.673,16600,47.73560,11.31228
4BCCA5,2019/05/22,09:08:15.633,16550,47.73692,11.31262
4BCCA5,2019/05/22,09:08:17.604,16500,47.74031,11.31345
4BCCA5,2019/05/22,09:08:19.024,16450,47.74263,11.31402
4BCCA5,2019/05/22,09:08:20.572,16400,47.74528,11.31486
4BCCA5,2019/05/22,09:08:24.323,16300,47.75157,11.31695
4BCCA5,2019/05/22,09:08:27.283,16200,47.75650,11.31881
4BCCA5,2019/05/22,09:08:30.203,16100,47.76101,11.32064
4BCCA5,2019/05/22,09:08:31.263,16075,47.76297,11.32148
4BCCA5,2019/05/22,09:08:35.003,15950,47.76874,11.32416
4BCCA5,2019/05/22,09:08:37.523,15850,47.77286,11.32622
4BCCA5,2019/05/22,09:08:43.673,15675,47.78257,11.33162
4BCCA5,2019/05/22,09:08:45.583,15600,47.78535,11.33336
4BCCA5,2019/05/22,09:08:46.983,15575,47.78750,11.33472
4BCCA5,2019/05/22,09:08:47.392,15550,47.78811,11.33514
4BCCA5,2019/05/22,09:08:49.403,15525,47.79113,11.33712
4BCCA5,2019/05/22,09:08:52.672,15450,47.79620,11.34064
4BCCA5,2019/05/22,09:09:06.623,15125,47.81655,11.35507
4BCCA5,2019/05/22,09:09:12.763,14975,47.82559,11.36144
4BCCA5,2019/05/22,09:09:28.353,14550,47.84811,11.37710
4BCCA5,2019/05/22,09:10:02.232,13575,47.89592,11.41043
4BCCA5,2019/05/22,09:10:04.213,13500,47.89871,11.41240
4BCCA5,2019/05/22,09:10:31.912,12575,47.93761,11.43931
4BCCA5,2019/05/23,12:55:32.226,30000,47.92799,12.98962
4BCCA5,2019/05/23,12:55:41.876,30000,47.93582,12.96407
4BCCA5,2019/05/23,12:55:42.856,30000,47.93665,12.96140
4BCCA5,2019/05/23,12:55:43.766,30000,47.93747,12.95872
4BCCA5,2019/05/23,12:55:47.706,30000,47.94072,12.94807
4BCCA5,2019/05/23,12:55:57.886,30000,47.94904,12.92084
4BCCA5,2019/05/23,12:56:11.936,30000,47.96049,12.88344
4BCCA5,2019/05/23,12:56:13.956,30000,47.96217,12.87809
4BCCA5,2019/05/23,12:59:01.706,30000,48.09137,12.42155
4BCCA5,2019/05/23,12:59:03.746,30000,48.09270,12.41592
4BCCA5,2019/05/23,12:59:04.717,30000,48.09335,12.41314
4BCCA5,2019/05/23,12:59:06.666,30000,48.09453,12.40803
4BCCA5,2019/05/23,12:59:10.446,30000,48.09707,12.39737
4BCCA5,2019/05/23,12:59:20.097,30000,48.10355,12.36985
4BCCA5,2019/05/23,12:59:29.777,30000,48.10986,12.34293
4BCCA5,2019/05/23,12:59:30.757,30000,48.11053,12.34011
4BCCA5,2019/05/23,12:59:38.047,29900,48.11528,12.31990
4BCCA5,2019/05/23,12:59:39.897,29850,48.11658,12.31427
4BCCA5,2019/05/23,12:59:41.506,29825,48.11765,12.30976
4BCCA5,2019/05/23,12:59:44.456,29775,48.11951,12.30187
4BCCA5,2019/05/23,12:59:50.497,29650,48.12360,12.28443
4BCCA5,2019/05/23,13:01:47.037,27500,48.17171,11.95242
4BCCA5,2019/05/23,13:01:50.996,27450,48.17249,11.94094
4BCCA5,2019/05/23,13:01:52.807,27400,48.17281,11.93571
4BCCA5,2019/05/23,13:01:53.797,27375,48.17299,11.93284
4BCCA5,2019/05/23,13:01:54.686,27375,48.17319,11.93000
4BCCA5,2019/05/23,13:01:59.557,27275,48.17407,11.91619
4BCCA5,2019/05/23,13:02:05.156,27175,48.17514,11.90014
4BCCA5,2019/05/23,13:04:16.477,24775,48.22677,11.53723
4BCCA5,2019/05/23,13:05:12.507,24000,48.25003,11.38712
4BCCA5,2019/05/23,13:05:18.507,24000,48.25214,11.37113
4BCCA5,2019/05/23,13:05:22.437,24000,48.25344,11.36095
4BCCA5,2019/05/23,13:05:30.256,24000,48.25607,11.34014
4BCCA5,2019/05/23,13:05:47.156,24000,48.26192,11.29481
4BCCA5,2019/05/23,13:05:53.016,24000,48.26395,11.27937
4BCCA5,2019/05/23,13:05:54.887,24000,48.26468,11.27409
4BCCA5,2019/05/23,13:05:55.447,24000,48.26482,11.27296
4BCCA5,2019/05/23,13:05:58.368,24000,48.26587,11.26503
4BCCA5,2019/05/23,13:05:58.897,24000,48.26610,11.26338
4BCCA5,2019/05/23,13:05:59.967,24000,48.26643,11.26077
4BCCA5,2019/05/23,13:06:01.396,24000,48.26692,11.25704
4BCCA5,2019/05/23,13:06:01.967,24000,48.26718,11.25542
4BCCA5,2019/05/23,13:06:04.927,24000,48.26825,11.24746
4BCCA5,2019/05/23,13:06:05.897,24000,48.26857,11.24480
4BCCA5,2019/05/23,13:06:06.928,24000,48.26894,11.24211
4BCCA5,2019/05/23,13:06:07.767,24000,48.26926,11.24000
4BCCA5,2019/05/23,13:06:15.716,24000,48.27214,11.21866
4BCCA5,2019/05/23,13:06:16.807,24000,48.27248,11.21603
4BCCA5,2019/05/23,13:06:18.797,24000,48.27318,11.21068
4BCCA5,2019/05/23,13:06:20.897,24000,48.27402,11.20486
4BCCA5,2019/05/23,13:06:21.927,24000,48.27434,11.20215
4BCCA5,2019/05/23,13:06:22.817,24000,48.27467,11.20006
4BCCA5,2019/05/23,13:06:36.737,24000,48.27974,11.16276
4BCCA5,2019/05/23,13:06:37.147,24000,48.27993,11.16168
4BCCA5,2019/05/23,13:06:38.627,24000,48.28043,11.15795
4BCCA5,2019/05/23,13:06:41.947,24000,48.28165,11.14888
4BCCA5,2019/05/23,13:06:42.816,24000,48.28193,11.14671
4BCCA5,2019/05/23,13:06:46.607,24000,48.28336,11.13662
4BCCA5,2019/05/23,13:06:48.557,24000,48.28404,11.13126
4BCCA5,2019/05/23,13:06:57.528,24000,48.28733,11.10718
4BCCA5,2019/05/23,13:07:04.248,24000,48.28972,11.08957
4BCCA5,2019/05/23,13:07:05.228,24000,48.29008,11.08687
4BCCA5,2019/05/23,13:07:07.136,24000,48.29082,11.08152
4BCCA5,2019/05/23,13:07:11.017,24000,48.29219,11.07133
4BCCA5,2019/05/23,13:07:12.868,24000,48.29283,11.06656
4BCCA5,2019/05/23,13:07:24.477,24000,48.29702,11.03548
4BCCA5,2019/05/23,13:07:25.437,24000,48.29736,11.03281
4BCCA5,2019/05/23,13:07:28.247,24000,48.29837,11.02527
4BCCA5,2019/05/23,13:07:29.237,24000,48.29874,11.02261
4BCCA5,2019/05/23,13:07:31.568,24000,48.29958,11.01618
4BCCA5,2019/05/23,13:07:32.558,24000,48.29993,11.01344
4BCCA5,2019/05/23,13:07:35.151,23975,48.30088,11.00649
4BCCA5,2019/05/23,13:07:36.128,23950,48.30121,11.00379
4BCCA5,2019/05/23,13:07:36.697,23950,48.30144,11.00223
4BCCA5,2019/05/23,13:07:37.167,23925,48.30158,11.00115
4BCCA5,2019/05/23,13:07:44.948,23750,48.30437,10.98027
4BCCA5,2019/05/23,13:07:45.448,23750,48.30450,10.97922
4BCCA5,2019/05/23,13:07:46.277,23725,48.30478,10.97710
4BCCA5,2019/05/23,13:07:47.297,23700,48.30519,10.97393
4BCCA5,2019/05/23,13:07:49.237,23625,48.30586,10.96913
4BCCA5,2019/05/23,13:07:52.448,23500,48.30698,10.96060
4BCCA5,2019/05/23,13:07:52.997,23475,48.30721,10.95900
4BCCA5,2019/05/23,13:07:53.408,23475,48.30734,10.95795
4BCCA5,2019/05/23,13:07:53.887,23450,48.30754,10.95633
4BCCA5,2019/05/23,13:07:58.897,23250,48.30931,10.94309
4BCCA5,2019/05/23,13:07:59.377,23225,48.30949,10.94203
4BCCA5,2019/05/23,13:07:59.827,23200,48.30963,10.94097
4BCCA5,2019/05/23,13:08:00.347,23175,48.30982,10.93935
4BCCA5,2019/05/23,13:08:01.468,23125,48.31018,10.93675
4BCCA5,2019/05/23,13:08:02.457,23100,48.31052,10.93407
4BCCA5,2019/05/23,13:08:04.377,23025,48.31126,10.92879
4BCCA5,2019/05/23,13:08:05.288,23000,48.31160,10.92619
4BCCA5,2019/05/23,13:08:06.347,22950,48.31196,10.92352
4BCCA5,2019/05/23,13:08:16.108,22550,48.31540,10.89766
4BCCA5,2019/05/23,13:08:23.816,22250,48.31801,10.87773
4BCCA5,2019/05/23,13:08:24.788,22225,48.31838,10.87509
4BCCA5,2019/05/23,13:08:27.687,22100,48.31938,10.86724
4BCCA5,2019/05/23,13:08:28.647,22075,48.31966,10.86513
4BCCA5,2019/05/23,13:08:35.128,21825,48.32197,10.84791
4BCCA5,2019/05/23,13:08:35.577,21800,48.32211,10.84683
4BCCA5,2019/05/23,13:08:35.997,21800,48.32225,10.84582
4BCCA5,2019/05/23,13:08:36.957,21750,48.32259,10.84322
4BCCA5,2019/05/23,13:08:38.928,21675,48.32327,10.83801
4BCCA5,2019/05/23,13:08:39.490,21650,48.32350,10.83642
4BCCA5,2019/05/23,13:08:39.888,21650,48.32364,10.83541
4BCCA5,2019/05/23,13:08:41.417,21575,48.32410,10.83174
4BCCA5,2019/05/23,13:08:42.948,21525,48.32465,10.82759
4BCCA5,2019/05/23,13:08:43.907,21500,48.32499,10.82500
4BCCA5,2019/05/23,13:08:46.017,21425,48.32569,10.81980
4BCCA5,2019/05/23,13:08:46.997,21400,48.32602,10.81724
4BCCA5,2019/05/23,13:08:47.447,21375,48.32616,10.81618
4BCCA5,2019/05/23,13:08:48.917,21325,48.32671,10.81210
4BCCA5,2019/05/23,13:08:53.137,21175,48.32816,10.80122
4BCCA5,2019/05/23,13:08:54.238,21125,48.32849,10.79865
4BCCA5,2019/05/23,13:08:57.377,21000,48.32959,10.79041
4BCCA5,2019/05/23,13:08:58.257,20950,48.32986,10.78836
4BCCA5,2019/05/23,13:09:04.097,20725,48.33183,10.77294
4BCCA5,2019/05/23,13:09:06.227,20650,48.33252,10.76780
4BCCA5,2019/05/23,13:09:07.188,20625,48.33286,10.76523
4BCCA5,2019/05/23,13:09:19.608,20175,48.33696,10.73357
4BCCA5,2019/05/23,13:09:38.237,19500,48.34305,10.68653
4BCCA5,2019/05/23,13:10:41.767,17175,48.36342,10.52941
4BCCA9,2019/05/23,13:39:42.807,20350,47.90691,12.35927
4BCCA9,2019/05/23,13:39:45.485,20425,47.90398,12.36511
4BCCA9,2019/05/23,13:39:47.540,20500,47.90174,12.36962
4BCCA9,2019/05/23,13:39:48.107,20500,47.90114,12.37089
4BCCA9,2019/05/23,13:39:53.437,20700,47.89532,12.38265
4BCCA9,2019/05/23,13:39:58.327,20850,47.88995,12.39347
4BCCA9,2019/05/23,13:40:00.224,20925,47.88785,12.39773
4BCCA9,2019/05/23,13:40:01.188,20950,47.88680,12.39983
4BCCA9,2019/05/23,13:41:10.537,22100,47.80930,12.55586
4BCCA9,2019/05/23,13:41:18.362,22175,47.80049,12.57350
4BCCAA,2019/05/23,00:09:48.998,40000,47.87130,14.66287
4BCCAA,2019/05/23,00:09:52.007,40000,47.87503,14.65597
4BCCAA,2019/05/23,00:09:53.012,40000,47.87628,14.65365
4BCCAA,2019/05/23,00:09:59.671,40000,47.88455,14.63839
4BCCAA,2019/05/23,00:10:02.599,40000,47.88819,14.63168
4BCCAF,2019/05/22,13:06:09.113,35100,47.85109,13.23845
4BCCAF,2019/05/22,13:06:18.233,34975,47.85896,13.21296
4BCCAF,2019/05/22,13:06:22.012,34900,47.86222,13.20240
4BCCAF,2019/05/22,13:06:27.203,34825,47.86678,13.18775
4BCCAF,2019/05/22,13:06:31.202,34750,47.87027,13.17655
4BCCAF,2019/05/22,13:06:32.962,34725,47.87178,13.17165
4BCCAF,2019/05/22,13:06:38.203,34625,47.87637,13.15683
4BCCAF,2019/05/22,13:06:41.172,34575,47.87897,13.14851
4BCCAF,2019/05/22,13:06:42.273,34575,47.87993,13.14535
4BCCAF,2019/05/22,13:06:44.202,34525,47.88163,13.13986
4BCCAF,2019/05/22,13:06:50.272,34450,47.88689,13.12276
4BCCAF,2019/05/22,13:06:53.143,34400,47.88940,13.11472
4BCCAF,2019/05/22,13:07:03.363,34250,47.89833,13.08582
4BCCAF,2019/05/22,13:07:05.102,34225,47.89983,13.08084
4BCCAF,2019/05/22,13:07:05.972,34200,47.90057,13.07847
4BCCAF,2019/05/22,13:07:10.832,34125,47.90481,13.06472
4BCCAF,2019/05/22,13:07:11.873,34100,47.90575,13.06178
4BCCAF,2019/05/22,13:07:19.912,33975,47.91277,13.03901
4BCCAF,2019/05/22,13:07:20.953,33950,47.91367,13.03603
4BCCAF,2019/05/22,13:07:21.862,33950,47.91449,13.03349
4BCCAF,2019/05/22,13:07:23.853,33900,47.91623,13.02786
4BCCAF,2019/05/22,13:13:05.274,30000,48.19066,12.04989
4BCCAF,2019/05/22,13:13:15.364,29750,48.19876,12.02116
4BCCAF,2019/05/22,13:13:19.174,29625,48.20183,12.01038
4BCCAF,2019/05/22,13:13:21.274,29550,48.20348,12.00446
4BCCAF,2019/05/22,13:13:23.274,29475,48.20508,11.99876
4BCCAF,2019/05/22,13:13:38.004,28925,48.21676,11.95732
4BCCAF,2019/05/22,13:13:47.874,28600,48.22444,11.92981
4BCCAF,2019/05/22,13:13:57.024,28275,48.23156,11.90448
4BCCAF,2019/05/22,13:17:55.775,20050,48.40659,11.27359
4BCCAF,2019/05/22,13:17:56.355,20050,48.40695,11.27204
4BCCAF,2019/05/22,13:17:57.835,20025,48.40795,11.26850
4BCCAF,2019/05/22,13:17:58.736,20025,48.40855,11.26626
4BCCAF,2019/05/22,13:18:01.725,20000,48.41056,11.25882
4BCCAF,2019/05/22,13:18:02.765,20000,48.41125,11.25627
4BCCAF,2019/05/22,13:18:09.155,20000,48.41551,11.24049
4BCCAF,2019/05/22,13:18:09.615,20000,48.41582,11.23938
4BCCAF,2019/05/22,13:18:10.666,20000,48.41652,11.23676
4BCCAF,2019/05/22,13:18:15.735,20000,48.41991,11.22441
4BCCAF,2019/05/22,13:18:20.705,20000,48.42322,11.21213
4BCCAF,2019/05/22,13:18:21.745,20000,48.42392,11.20967
4BCCAF,2019/05/22,13:18:26.625,20000,48.42718,11.19767
4BCCAF,2019/05/22,13:18:29.185,20000,48.42888,11.19148
4BCCAF,2019/05/22,13:18:30.645,20000,48.42983,11.18791
4BCCAF,2019/05/22,13:18:32.825,20000,48.43132,11.18256
4BCCAF,2019/05/22,13:18:33.905,20000,48.43206,11.17989
4BCCAF,2019/05/22,13:18:35.535,20000,48.43313,11.17599
4BCCAF,2019/05/22,13:18:38.986,20000,48.43542,11.16753
4BCCAF,2019/05/22,13:18:45.426,20000,48.43970,11.15185
4BCCAF,2019/05/22,13:18:47.505,20000,48.44109,11.14671
4BCCAF,2019/05/22,13:18:48.566,20000,48.44179,11.14415
4BCCAF,2019/05/22,13:18:49.605,20000,48.44249,11.14158
4BCCAF,2019/05/22,13:18:52.605,20000,48.44449,11.13428
4BCCAF,2019/05/22,13:18:54.585,20000,48.44577,11.12957
4BCCAF,2019/05/22,13:18:55.165,20000,48.44618,11.12809
4BCCAF,2019/05/22,13:18:55.575,20000,48.44646,11.12711
4BCCAF,2019/05/22,13:18:57.456,20000,48.44769,11.12246
4BCCAF,2019/05/22,13:18:58.385,20000,48.44829,11.12028
4BCCAF,2019/05/22,13:18:59.305,20000,48.44892,11.11802
4BCCAF,2019/05/22,13:18:59.766,20000,48.44925,11.11690
4BCCAF,2019/05/22,13:19:00.285,20000,48.44957,11.11570
4BCCAF,2019/05/22,13:19:01.785,20000,48.45053,11.11204
4BCCAF,2019/05/22,13:19:03.876,20000,48.45195,11.10697
4BCCAF,2019/05/22,13:19:05.466,20000,48.45300,11.10302
4BCCAF,2019/05/22,13:19:05.905,20000,48.45329,11.10197
4BCCAF,2019/05/22,13:19:07.886,20000,48.45461,11.09725
4BCCAF,2019/05/22,13:19:10.716,20000,48.45650,11.09026
4BCCAF,2019/05/22,13:19:14.706,20000,48.45911,11.08058
4BCCAF,2019/05/22,13:19:15.286,20000,48.45950,11.07922
4BCCAF,2019/05/22,13:19:21.386,20000,48.46353,11.06443
4BCCAF,2019/05/22,13:19:24.196,20000,48.46536,11.05760
4BCCAF,2019/05/22,13:19:25.206,20000,48.46605,11.05506
4BCCAF,2019/05/22,13:19:26.246,20000,48.46675,11.05261
4BCCAF,2019/05/22,13:19:27.806,20000,48.46777,11.04870
4BCCAF,2019/05/22,13:19:28.385,20000,48.46815,11.04739
4BCCAF,2019/05/22,13:19:29.455,20000,48.46889,11.04471
4BCCAF,2019/05/22,13:19:30.366,20000,48.46948,11.04253
4BCCAF,2019/05/22,13:19:31.356,20000,48.47012,11.04006
4BCCAF,2019/05/22,13:19:33.365,20000,48.47145,11.03520
4BCCAF,2019/05/22,13:19:35.496,20000,48.47282,11.03013
4BCCAF,2019/05/22,13:19:36.426,20000,48.47345,11.02782
4BCCAF,2019/05/22,13:19:38.636,20000,48.47489,11.02247
4BCCAF,2019/05/22,13:19:43.325,20000,48.47801,11.01105
4BCCAF,2019/05/22,13:19:56.155,20000,48.48711,10.98027
4BCCAF,2019/05/22,13:19:58.895,20000,48.48935,10.97400
4BCCAF,2019/05/22,13:20:00.056,20000,48.49036,10.97126
4BCCAF,2019/05/22,13:20:01.016,20000,48.49119,10.96913
4BCCAF,2019/05/22,13:20:12.046,20000,48.50166,10.94513
4BCCAF,2019/05/22,13:20:14.036,20000,48.50371,10.94094
4BCCAF,2019/05/22,13:20:15.966,20000,48.50578,10.93689
4BCCAF,2019/05/22,13:20:22.116,20000,48.51265,10.92467
4BCCAF,2019/05/22,13:20:26.036,20000,48.51721,10.91723
4BCCAF,2019/05/22,13:20:27.016,20000,48.51837,10.91535
4BCCAF,2019/05/22,13:20:29.066,20000,48.52084,10.91147
4BCCAF,2019/05/22,13:20:30.106,20000,48.52205,10.90942
4BCCAF,2019/05/22,13:20:33.066,20000,48.52556,10.90386
4BCCAF,2019/05/22,13:20:34.987,20000,48.52780,10.90027
4BCCAF,2019/05/22,13:20:35.986,20000,48.52899,10.89837
4BCCAF,2019/05/22,15:15:40.304,29500,48.51746,10.94126
4BCCAF,2019/05/22,15:15:44.355,29600,48.51637,10.95366
4BCCAF,2019/05/22,15:15:48.385,29675,48.51525,10.96595
4BCCAF,2019/05/22,15:16:08.525,30100,48.50977,11.02760
4BCCAF,2019/05/22,15:16:09.605,30100,48.50949,11.03091
4BCCAF,2019/05/22,15:16:11.645,30150,48.50892,11.03721
4BCCAF,2019/05/22,15:16:12.655,30150,48.50869,11.04025
4BCCAF,2019/05/22,15:16:13.234,30150,48.50853,11.04189
4BCCAF,2019/05/22,15:16:13.685,30175,48.50841,11.04328
4BCCAF,2019/05/22,15:16:14.685,30175,48.50813,11.04632
4BCCAF,2019/05/22,15:16:16.815,30200,48.50757,11.05288
4BCCAF,2019/05/22,15:16:17.955,30225,48.50725,11.05637
4BCCAF,2019/05/22,15:16:19.025,30250,48.50697,11.05957
4BCCAF,2019/05/22,15:16:19.565,30250,48.50683,11.06121
4BCCAF,2019/05/22,15:16:20.055,30250,48.50669,11.06280
4BCCAF,2019/05/22,15:16:20.555,30250,48.50655,11.06424
4BCCAF,2019/05/22,15:16:22.655,30300,48.50594,11.07068
4BCCAF,2019/05/22,15:16:24.255,30300,48.50552,11.07552
4BCCAF,2019/05/22,15:16:25.695,30325,48.50514,11.07992
4BCCAF,2019/05/22,15:16:26.265,30350,48.50496,11.08159
4BCCAF,2019/05/22,15:16:27.255,30350,48.50473,11.08463
4BCCAF,2019/05/22,15:16:28.295,30375,48.50441,11.08781
4BCCAF,2019/05/22,15:16:32.145,30425,48.50338,11.09952
4BCCAF,2019/05/22,15:16:34.515,30450,48.50276,11.10661
4BCCAF,2019/05/22,15:16:35.975,30475,48.50236,11.11101
4BCCAF,2019/05/22,15:16:37.475,30500,48.50194,11.11556
4BCCAF,2019/05/22,15:16:39.565,30525,48.50138,11.12192
4BCCAF,2019/05/22,15:16:40.085,30525,48.50124,11.12344
4BCCAF,2019/05/22,15:16:40.655,30525,48.50110,11.12525
4BCCAF,2019/05/22,15:16:41.595,30550,48.50084,11.12816
4BCCAF,2019/05/22,15:16:43.025,30575,48.50047,11.13239
4BCCAF,2019/05/22,15:16:44.515,30600,48.50006,11.13697
4BCCAF,2019/05/22,15:16:45.055,30600,48.49989,11.13862
4BCCAF,2019/05/22,15:16:45.505,30600,48.49979,11.14000
4BCCAF,2019/05/22,15:16:46.405,30625,48.49956,11.14267
4BCCAF,2019/05/22,15:16:47.366,30625,48.49929,11.14556
4BCCAF,2019/05/22,15:16:48.875,30650,48.49887,11.15011
4BCCAF,2019/05/22,15:16:50.975,30675,48.49831,11.15647
4BCCAF,2019/05/22,15:16:53.075,30700,48.49775,11.16283
4BCCAF,2019/05/22,15:16:54.995,30750,48.49722,11.16873
4BCCAF,2019/05/22,15:16:59.345,30800,48.49607,11.18191
4BCCAF,2019/05/22,15:17:00.896,30825,48.49562,11.18662
4BCCAF,2019/05/22,15:17:02.945,30850,48.49510,11.19283
4BCCAF,2019/05/22,15:17:03.495,30875,48.49493,11.19443
4BCCAF,2019/05/22,15:17:04.075,30875,48.49477,11.19615
4BCCAF,2019/05/22,15:17:11.185,30975,48.49281,11.21762
4BCCAF,2019/05/22,15:17:13.235,31000,48.49228,11.22380
4BCCAF,2019/05/22,15:17:19.016,31000,48.49068,11.24134
4BCCAF,2019/05/22,15:17:19.956,31000,48.49039,11.24422
4BCCAF,2019/05/22,15:17:21.035,31000,48.49013,11.24739
4BCCAF,2019/05/22,15:17:25.615,31000,48.48885,11.26127
4BCCAF,2019/05/22,15:17:27.585,31000,48.48830,11.26720
4BCCAF,2019/05/22,15:17:29.236,31000,48.48784,11.27218
4BCCAF,2019/05/22,15:17:33.596,31000,48.48660,11.28549
4BCCAF,2019/05/22,15:17:46.826,31000,48.48294,11.32543
4BCCAF,2019/05/22,15:18:54.286,31000,48.46395,11.52936
4BCCAF,2019/05/22,15:18:56.249,31000,48.46339,11.53543
4BCCAF,2019/05/22,15:18:58.186,31000,48.46283,11.54121
4BCCAF,2019/05/22,15:19:01.926,31000,48.46179,11.55255
4BCCAF,2019/05/22,15:19:02.886,31000,48.46153,11.55538
4BCCAF,2019/05/22,15:19:05.426,31000,48.46078,11.56311
4BCCB0,2019/05/22,16:52:28.036,35425,48.84521,11.69964
4BCCB0,2019/05/22,16:52:29.086,35400,48.84641,11.69685
4BCCB0,2019/05/22,16:52:35.256,35300,48.85331,11.68049
4BCCB0,2019/05/22,16:53:00.176,34900,48.88156,11.61361
4BCCB0,2019/05/22,16:53:03.786,34850,48.88564,11.60389
4BCCB0,2019/05/22,16:53:16.936,34650,48.90052,11.56831
4BCCB0,2019/05/22,16:53:17.856,34625,48.90154,11.56593
4BCCB0,2019/05/22,16:53:28.006,34475,48.91301,11.53846
4BCCB0,2019/05/22,16:53:29.936,34425,48.91523,11.53319
4BCCB0,2019/05/22,16:53:33.956,34375,48.91979,11.52242
4BCCB0,2019/05/22,16:53:36.027,34325,48.92217,11.51671
4BCCB0,2019/05/22,16:53:52.236,34075,48.94055,11.47312
4BCCB0,2019/05/22,16:54:08.816,33800,48.95934,11.42867
4BCCB0,2019/05/22,16:54:09.696,33800,48.96034,11.42620
4BCCB0,2019/05/22,16:54:19.636,33625,48.97165,11.39940
4BCCB0,2019/05/22,16:54:26.426,33525,48.97938,11.38104
4BCCB0,2019/05/22,16:54:30.626,33450,48.98417,11.36969
4BCCB0,2019/05/22,16:55:30.257,32500,49.05209,11.20808
4BCCB0,2019/05/23,04:09:52.988,39000,49.20071,11.64727
4BCCB0,2019/05/23,04:09:53.918,39000,49.19975,11.64966
4BCCB0,2019/05/23,04:09:56.128,39000,49.19738,11.65570
4BCCB0,2019/05/23,04:10:05.858,39000,49.18728,11.68172
4BCCB0,2019/05/23,04:10:14.548,39000,49.17816,11.70499
4BCCB0,2019/05/23,04:10:21.638,39000,49.17075,11.72393
4BCCB0,2019/05/23,04:10:24.598,39000,49.16766,11.73178
4BCCB0,2019/05/23,04:10:38.538,39000,49.15316,11.76889
4BCCB5,2019/05/22,13:37:11.551,35300,46.64470,11.67458
4BCCB5,2019/05/22,13:37:15.181,35250,46.64706,11.66398
4BCCB5,2019/05/22,13:37:31.172,35000,46.65724,11.61791
4BCCB5,2019/05/22,13:37:49.321,34700,46.66946,11.56634
4BCCB5,2019/05/22,13:37:52.492,34675,46.67230,11.55775
4BCCB5,2019/05/22,13:38:12.561,34350,46.69830,11.51260
4BCCB5,2019/05/22,13:38:26.062,34125,46.72124,11.49143
4BCCB5,2019/05/22,13:38:32.662,34025,46.73341,11.48413
4BCCB5,2019/05/22,13:39:47.252,34000,46.87610,11.42235
4BCCB5,2019/05/22,13:39:54.203,34000,46.88937,11.41641
4BCCB5,2019/05/22,13:39:56.163,34000,46.89313,11.41473
4BCCB5,2019/05/22,13:40:17.333,34000,46.93382,11.39667
4BCCB5,2019/05/22,13:40:40.123,34000,46.97870,11.38296
4BCCB5,2019/05/22,13:40:44.983,34000,46.98862,11.38162
4BCCB5,2019/05/22,13:41:01.943,34000,47.02304,11.38108
4BCCB5,2019/05/22,13:41:18.023,34000,47.05575,11.38444
4BCCB5,2019/05/22,13:41:31.313,34000,47.08289,11.38705
4BCCB5,2019/05/22,13:41:32.413,34000,47.08517,11.38726
4BCCB5,2019/05/22,13:42:56.474,33975,47.25737,11.40189
4BCCB5,2019/05/22,13:43:39.675,32900,47.34673,11.40189
4BCCB5,2019/05/22,13:43:46.104,32750,47.36011,11.40177
4BCCB5,2019/05/22,13:43:47.084,32725,47.36215,11.40177
4BCCB5,2019/05/22,13:44:06.144,32250,47.40115,11.40175
4BCCB5,2019/05/22,13:44:07.074,32225,47.40298,11.40175
4BCCB5,2019/05/22,13:44:10.494,32150,47.41001,11.40170
4BCCB5,2019/05/22,13:44:10.924,32125,47.41080,11.40170
4BCCB5,2019/05/22,13:44:11.864,32100,47.41273,11.40168
4BCCB5,2019/05/22,13:44:14.395,32075,47.41792,11.40170
4BCCB5,2019/05/22,13:44:14.825,32050,47.41871,11.40170
4BCCB5,2019/05/22,13:44:15.965,32050,47.42102,11.40168
4BCCB5,2019/05/22,13:44:18.064,32025,47.42528,11.40161
4BCCB5,2019/05/22,13:44:30.135,31925,47.44972,11.40141
4BCCB5,2019/05/22,13:44:33.614,31875,47.45670,11.40134
4BCCB5,2019/05/22,13:44:34.045,31850,47.45760,11.40134
4BCCB5,2019/05/22,13:44:35.064,31850,47.45961,11.40134
4BCCB5,2019/05/22,13:44:36.174,31825,47.46185,11.40134
4BCCB5,2019/05/22,13:44:36.695,31825,47.46294,11.40127
4BCCB5,2019/05/22,13:44:40.255,31775,47.47009,11.40120
4BCCB5,2019/05/22,13:44:40.674,31750,47.47092,11.40120
4BCCB5,2019/05/22,13:44:42.125,31725,47.47383,11.40120
4BCCB5,2019/05/22,13:44:44.015,31700,47.47770,11.40113
4BCCB5,2019/05/22,13:44:48.495,31600,47.48673,11.40106
4BCCB5,2019/05/22,13:44:49.054,31600,47.48785,11.40106
4BCCB5,2019/05/22,13:44:54.235,31500,47.49820,11.40092
4BCCB5,2019/05/22,13:45:03.785,31300,47.51703,11.40078
4BCCB5,2019/05/22,13:45:05.875,31275,47.52104,11.40072
4BCCB5,2019/05/22,13:45:07.794,31225,47.52485,11.40071
4BCCB5,2019/05/22,13:45:08.364,31225,47.52594,11.40072
4BCCB5,2019/05/22,13:45:08.825,31200,47.52681,11.40071
4BCCB5,2019/05/22,13:45:09.295,31200,47.52779,11.40071
4BCCB5,2019/05/22,13:45:10.785,31175,47.53067,11.40064
4BCCB5,2019/05/22,13:45:12.734,31150,47.53445,11.40058
4BCCB5,2019/05/22,13:45:13.655,31125,47.53619,11.40058
4BCCB5,2019/05/22,13:45:14.165,31125,47.53720,11.40058
4BCCB5,2019/05/22,13:45:15.285,31100,47.53938,11.40057
4BCCB5,2019/05/22,13:45:15.755,31075,47.54027,11.40058
4BCCB5,2019/05/22,13:45:16.655,31075,47.54201,11.40051
4BCCB5,2019/05/22,13:45:19.195,31025,47.54692,11.40050
4BCCB5,2019/05/22,13:45:19.715,31000,47.54785,11.40050
4BCCB5,2019/05/22,13:45:20.245,31000,47.54892,11.40044
4BCCB5,2019/05/22,13:45:20.715,31000,47.54981,11.40043
4BCCB5,2019/05/22,13:45:22.805,30950,47.55381,11.40043
4BCCB5,2019/05/22,13:45:23.265,30950,47.55469,11.40044
4BCCB5,2019/05/22,13:45:23.805,30925,47.55572,11.40043
4BCCB5,2019/05/22,13:45:26.164,30900,47.56023,11.40038
4BCCB5,2019/05/22,13:45:27.295,30875,47.56242,11.40036
4BCCB5,2019/05/22,13:45:28.645,30850,47.56499,11.40031
4BCCB5,2019/05/22,13:45:29.195,30850,47.56605,11.40029
4BCCB5,2019/05/22,13:45:30.215,30825,47.56796,11.40029
4BCCB5,2019/05/22,13:45:32.725,30775,47.57271,11.40022
4BCCB5,2019/05/22,13:45:35.675,30725,47.57835,11.40017
4BCCB5,2019/05/22,13:45:36.675,30700,47.58023,11.40017
4BCCB5,2019/05/22,13:45:37.685,30675,47.58225,11.40015
4BCCB5,2019/05/22,13:45:38.675,30675,47.58403,11.40010
4BCCB5,2019/05/22,13:45:41.875,30600,47.59012,11.40003
4BCCB5,2019/05/22,13:45:44.995,30550,47.59613,11.40001
4BCCB5,2019/05/22,13:45:46.005,30525,47.59799,11.40001
4BCCB5,2019/05/22,13:45:46.585,30525,47.59915,11.40001
4BCCB5,2019/05/22,13:45:47.036,30525,47.60001,11.39996
4BCCB5,2019/05/22,13:45:48.035,30500,47.60188,11.39996
4BCCB5,2019/05/22,13:45:57.085,30350,47.61903,11.39958
4BCCB5,2019/05/22,13:45:57.605,30325,47.61996,11.39951
4BCCB5,2019/05/22,13:46:00.055,30300,47.62463,11.39921
4BCCB5,2019/05/22,13:46:00.605,30300,47.62564,11.39909
4BCCB5,2019/05/22,13:46:01.645,30275,47.62766,11.39893
4BCCB5,2019/05/22,13:46:02.146,30275,47.62857,11.39880
4BCCB5,2019/05/22,13:46:03.625,30250,47.63132,11.39846
4BCCB5,2019/05/22,13:46:04.615,30225,47.63323,11.39825
4BCCB5,2019/05/22,13:46:05.496,30200,47.63490,11.39803
4BCCB5,2019/05/22,13:46:06.905,30175,47.63756,11.39768
4BCCB5,2019/05/22,13:46:07.425,30175,47.63849,11.39754
4BCCB5,2019/05/22,13:46:09.865,30125,47.64313,11.39687
4BCCB5,2019/05/22,13:46:10.315,30125,47.64398,11.39677
4BCCB5,2019/05/22,13:46:12.916,30075,47.64887,11.39606
4BCCB5,2019/05/22,13:46:13.435,30075,47.64990,11.39591
4BCCB5,2019/05/22,13:46:14.005,30050,47.65096,11.39578
4BCCB5,2019/05/22,13:46:15.435,30025,47.65370,11.39543
4BCCB5,2019/05/22,13:46:16.375,30000,47.65540,11.39523
4BCCB5,2019/05/22,13:46:19.285,29925,47.66093,11.39444
4BCCB5,2019/05/22,13:46:21.245,29875,47.66464,11.39399
4BCCB5,2019/05/22,13:46:21.655,29850,47.66537,11.39385
4BCCB5,2019/05/22,13:46:22.225,29825,47.66642,11.39374
4BCCB5,2019/05/22,13:46:22.755,29800,47.66743,11.39358
4BCCB5,2019/05/22,13:46:23.186,29775,47.66833,11.39346
4BCCB5,2019/05/22,13:46:24.905,29700,47.67154,11.39303
4BCCB5,2019/05/22,13:46:25.925,29650,47.67340,11.39275
4BCCB5,2019/05/22,13:46:26.426,29625,47.67438,11.39268
4BCCB5,2019/05/22,13:46:26.925,29600,47.67531,11.39254
4BCCB5,2019/05/22,13:46:27.886,29550,47.67722,11.39226
4BCCB5,2019/05/22,13:46:29.375,29475,47.67998,11.39186
4BCCB5,2019/05/22,13:46:29.856,29450,47.68094,11.39179
4BCCB5,2019/05/22,13:46:31.276,29375,47.68359,11.39138
4BCCB5,2019/05/22,13:46:31.706,29350,47.68443,11.39127
4BCCB5,2019/05/22,13:46:32.185,29325,47.68541,11.39113
4BCCB5,2019/05/22,13:46:32.695,29300,47.68634,11.39106
4BCCB5,2019/05/22,13:46:34.246,29225,47.68932,11.39062
4BCCB5,2019/05/22,13:46:34.716,29200,47.69021,11.39050
4BCCB5,2019/05/22,13:46:35.285,29200,47.69137,11.39036
4BCCB5,2019/05/22,13:46:35.796,29175,47.69230,11.39022
4BCCB5,2019/05/22,13:46:37.425,29125,47.69537,11.38979
4BCCB5,2019/05/22,13:46:38.496,29100,47.69752,11.38951
4BCCB5,2019/05/22,13:46:40.396,29050,47.70119,11.38902
4BCCB5,2019/05/22,13:46:41.496,29025,47.70334,11.38874
4BCCB5,2019/05/22,13:46:41.976,29025,47.70419,11.38863
4BCCB5,2019/05/22,13:46:42.405,29025,47.70506,11.38853
4BCCB5,2019/05/22,13:46:43.425,29000,47.70701,11.38824
4BCCB5,2019/05/22,13:46:45.056,28975,47.71024,11.38781
4BCCB5,2019/05/22,13:46:45.996,28950,47.71204,11.38761
4BCCB5,2019/05/22,13:46:47.135,28950,47.71431,11.38726
4BCCB5,2019/05/22,13:46:47.675,28950,47.71527,11.38712
4BCCB5,2019/05/22,13:46:48.155,28925,47.71628,11.38699
4BCCB5,2019/05/22,13:46:48.616,28925,47.71716,11.38691
4BCCB5,2019/05/22,13:46:49.496,28925,47.71893,11.38662
4BCCB5,2019/05/22,13:46:49.926,28925,47.71967,11.38655
4BCCB5,2019/05/22,13:46:50.476,28900,47.72076,11.38644
4BCCB5,2019/05/22,13:46:52.365,28900,47.72452,11.38589
4BCCB5,2019/05/22,13:46:53.306,28875,47.72638,11.38564
4BCCB5,2019/05/22,13:46:54.386,28875,47.72857,11.38536
4BCCB5,2019/05/22,13:46:56.426,28850,47.73248,11.38479
4BCCB5,2019/05/22,13:47:00.456,28800,47.74054,11.38376
4BCCB5,2019/05/22,13:47:02.585,28775,47.74481,11.38317
4BCCB5,2019/05/22,13:47:04.325,28775,47.74821,11.38275
4BCCB5,2019/05/22,13:47:10.595,28625,47.76083,11.38106
4BCCB5,2019/05/22,13:47:12.136,28575,47.76393,11.38060
4BCCB5,2019/05/22,13:47:13.766,28525,47.76714,11.38019
4BCCB5,2019/05/22,13:47:14.226,28525,47.76804,11.38008
4BCCB5,2019/05/22,13:47:15.725,28475,47.77102,11.37965
4BCCB5,2019/05/22,13:47:16.146,28450,47.77194,11.37957
4BCCB5,2019/05/22,13:47:17.176,28425,47.77396,11.37930
4BCCB5,2019/05/22,13:47:18.126,28400,47.77586,11.37902
4BCCB5,2019/05/22,13:47:18.706,28375,47.77707,11.37888
4BCCB5,2019/05/22,13:47:19.135,28350,47.77798,11.37875
4BCCB5,2019/05/22,13:47:22.006,28275,47.78368,11.37796
4BCCB5,2019/05/22,13:47:22.515,28250,47.78471,11.37782
4BCCB5,2019/05/22,13:47:23.636,28200,47.78700,11.37751
4BCCB5,2019/05/22,13:47:24.576,28175,47.78883,11.37724
4BCCB5,2019/05/22,13:47:25.556,28150,47.79080,11.37696
4BCCB5,2019/05/22,13:47:27.016,28100,47.79374,11.37655
4BCCB5,2019/05/22,13:47:27.545,28075,47.79483,11.37641
4BCCB5,2019/05/22,13:47:28.066,28075,47.79584,11.37627
4BCCB5,2019/05/22,13:47:31.156,27975,47.80206,11.37545
4BCCB5,2019/05/22,13:47:31.615,27950,47.80296,11.37529
4BCCB5,2019/05/22,13:47:32.156,27925,47.80408,11.37518
4BCCB5,2019/05/22,13:47:32.736,27900,47.80527,11.37497
4BCCB5,2019/05/22,13:47:33.666,27875,47.80710,11.37476
4BCCB5,2019/05/22,13:47:35.076,27825,47.80989,11.37435
4BCCB5,2019/05/22,13:47:35.646,27825,47.81108,11.37415
4BCCB5,2019/05/22,13:47:36.056,27800,47.81190,11.37408
4BCCB5,2019/05/22,13:47:36.996,27775,47.81380,11.37381
4BCCB5,2019/05/22,13:47:37.546,27750,47.81488,11.37366
4BCCB5,2019/05/22,13:47:38.566,27725,47.81689,11.37339
4BCCB5,2019/05/22,13:47:39.146,27700,47.81808,11.37318
4BCCB5,2019/05/22,13:47:40.175,27675,47.82010,11.37291
4BCCB5,2019/05/22,13:47:41.076,27625,47.82193,11.37270
4BCCB5,2019/05/22,13:47:41.596,27625,47.82302,11.37254
4BCCB5,2019/05/22,13:47:42.106,27600,47.82400,11.37240
4BCCB5,2019/05/22,13:47:43.096,27550,47.82600,11.37212
4BCCB5,2019/05/22,13:47:43.536,27550,47.82692,11.37202
4BCCB5,2019/05/22,13:47:45.486,27475,47.83080,11.37141
4BCCB5,2019/05/22,13:47:46.586,27425,47.83298,11.37113
4BCCB5,2019/05/22,13:47:48.046,27375,47.83589,11.37071
4BCCB5,2019/05/22,13:47:49.726,27325,47.83913,11.37029
4BCCB5,2019/05/22,13:47:50.776,27275,47.84125,11.37003
4BCCB5,2019/05/22,13:47:51.306,27250,47.84234,11.36986
4BCCB5,2019/05/22,13:47:51.886,27225,47.84350,11.36965
4BCCB5,2019/05/22,13:47:52.416,27225,47.84453,11.36958
4BCCB5,2019/05/22,13:47:53.346,27175,47.84642,11.36927
4BCCB5,2019/05/22,13:47:54.357,27150,47.84839,11.36900
4BCCB5,2019/05/22,13:47:54.936,27125,47.84958,11.36886
4BCCB5,2019/05/22,13:47:55.386,27100,47.85049,11.36874
4BCCB5,2019/05/22,13:47:55.886,27075,47.85146,11.36860
4BCCB5,2019/05/22,13:47:56.386,27050,47.85244,11.36846
4BCCB5,2019/05/22,13:47:58.076,27000,47.85571,11.36803
4BCCB5,2019/05/22,13:47:59.086,26950,47.85780,11.36775
4BCCB5,2019/05/22,13:48:00.726,26900,47.86096,11.36733
4BCCB5,2019/05/22,13:48:02.816,26825,47.86515,11.36676
4BCCB5,2019/05/22,13:48:06.996,26650,47.87344,11.36564
4BCCB5,2019/05/22,13:48:11.027,26500,47.88135,11.36451
4BCCB5,2019/05/22,13:48:11.976,26450,47.88322,11.36426
4BCCB5,2019/05/22,13:48:12.967,26425,47.88519,11.36405
4BCCB5,2019/05/22,13:48:13.846,26375,47.88698,11.36378
4BCCB5,2019/05/22,13:48:16.696,26275,47.89257,11.36303
4BCCB5,2019/05/22,13:48:17.676,26225,47.89444,11.36275
4BCCB5,2019/05/22,13:48:19.606,26150,47.89825,11.36219
4BCCB5,2019/05/22,13:48:21.267,26100,47.90149,11.36179
4BCCB5,2019/05/22,13:48:27.636,25875,47.91403,11.36007
4BCCB5,2019/05/22,13:48:28.576,25825,47.91582,11.35979
4BCCB5,2019/05/22,13:48:45.776,25225,47.94923,11.35513
4BCCB5,2019/05/22,13:48:52.886,24975,47.96300,11.35324
4BCCB5,2019/05/22,13:48:53.817,24950,47.96473,11.35296
4BCCB5,2019/05/22,13:48:56.967,24850,47.97079,11.35217
4BCCB5,2019/05/22,13:48:58.827,24775,47.97432,11.35169
4BCCB5,2019/05/22,13:48:59.777,24750,47.97615,11.35142
4BCCB5,2019/05/22,13:49:00.716,24725,47.97795,11.35113
4BCCB5,2019/05/22,13:49:01.657,24700,47.97977,11.35087
4BCCB5,2019/05/22,13:49:03.756,24625,47.98380,11.35032
4BCCB5,2019/05/22,13:49:05.757,24550,47.98759,11.34984
4BCCB5,2019/05/22,13:49:06.847,24525,47.98970,11.34949
4BCCB5,2019/05/22,13:49:15.297,24250,48.00569,11.34726
4BCCB5,2019/05/22,13:49:18.407,24175,48.01151,11.34648
4BCCB5,2019/05/22,13:49:22.577,24050,48.01932,11.34538
4BCCB5,2019/05/22,13:49:24.497,24000,48.02296,11.34486
4BCCB5,2019/05/22,13:49:25.527,23950,48.02482,11.34465
4BCCB5,2019/05/22,13:49:48.527,23225,48.06737,11.33881
4BCCB5,2019/05/22,13:49:49.427,23200,48.06900,11.33859
4BCCB5,2019/05/22,13:49:52.377,23100,48.07443,11.33789
4BCCB5,2019/05/22,13:49:54.387,23025,48.07817,11.33740
4BCCB5,2019/05/22,13:49:57.507,22925,48.08381,11.33662
4BCCB5,2019/05/22,13:50:04.737,22675,48.09700,11.33480
4BCCB5,2019/05/22,13:50:05.838,22650,48.09897,11.33453
4BCCB5,2019/05/22,13:50:09.077,22550,48.10478,11.33377
4BCCB5,2019/05/22,13:50:11.167,22475,48.10858,11.33322
4BCCB5,2019/05/22,13:50:16.317,22325,48.11784,11.33197
4BCCB5,2019/05/22,13:50:24.127,22100,48.13180,11.33014
4BCCB5,2019/05/22,13:50:27.527,22050,48.13785,11.32930
4BCCB5,2019/05/22,13:50:34.168,21900,48.14960,11.32773
4BCCB5,2019/05/22,13:50:35.107,21875,48.15126,11.32747
4BCCB5,2019/05/22,13:50:35.988,21850,48.15284,11.32726
4BCCB5,2019/05/22,13:51:15.197,21100,48.22188,11.31765
4BCCB5,2019/05/22,13:51:16.708,21075,48.22449,11.31722
4BCCB5,2019/05/22,13:51:20.597,21025,48.23133,11.31570
4BCCB5,2019/05/22,13:51:47.858,20575,48.27539,11.28817
4BCCB5,2019/05/22,13:51:48.859,20550,48.27686,11.28662
4BCCB5,2019/05/22,13:51:49.438,20550,48.27768,11.28571
4BCCB5,2019/05/22,13:51:51.778,20500,48.28088,11.28204
4BCCB5,2019/05/22,13:52:40.488,20000,48.34105,11.19153
4BCCB5,2019/05/22,13:52:47.278,20000,48.34923,11.17894
4BCCB5,2019/05/22,13:52:50.419,20000,48.35306,11.17302
4BCCB5,2019/05/22,13:52:51.979,20000,48.35495,11.17014
4BCCB5,2019/05/22,13:52:52.528,20000,48.35562,11.16912
4BCCB5,2019/05/22,13:52:52.938,20000,48.35614,11.16831
4BCCB5,2019/05/22,13:52:54.429,20000,48.35791,11.16558
4BCCB5,2019/05/22,13:52:54.909,20000,48.35851,11.16464
4BCCB5,2019/05/22,13:52:55.889,20000,48.35972,11.16276
4BCCB5,2019/05/22,13:52:56.329,20000,48.36019,11.16204
4BCCB5,2019/05/22,13:52:57.238,20000,48.36136,11.16021
4BCCB5,2019/05/22,13:52:59.299,20000,48.36382,11.15640
4BCCB5,2019/05/22,13:53:05.448,20000,48.37125,11.14493
4BCCB5,2019/05/22,13:53:06.549,20000,48.37257,11.14288
4BCCB5,2019/05/22,13:53:07.028,20000,48.37313,11.14209
4BCCB5,2019/05/22,13:53:14.548,20000,48.38223,11.12795
4BCCB5,2019/05/22,13:53:15.529,20000,48.38337,11.12619
4BCCB5,2019/05/22,13:53:24.019,20000,48.39361,11.11036
4BCCB5,2019/05/22,13:53:26.579,20000,48.39670,11.10563
4BCCB5,2019/05/22,13:53:29.378,20000,48.40004,11.10035
4BCCB5,2019/05/22,13:53:30.249,20000,48.40114,11.09873
4BCCB5,2019/05/22,13:53:31.149,20000,48.40224,11.09704
4BCCB5,2019/05/22,13:53:31.569,20000,48.40269,11.09626
4BCCB5,2019/05/22,13:53:31.999,20000,48.40325,11.09547
4BCCB5,2019/05/22,13:53:34.149,20000,48.40581,11.09140
4BCCB5,2019/05/22,13:53:36.148,20000,48.40823,11.08774
4BCCB5,2019/05/22,13:53:37.189,20000,48.40949,11.08578
4BCCB5,2019/05/22,13:53:38.239,20000,48.41075,11.08380
4BCCB5,2019/05/22,13:53:39.279,20000,48.41194,11.08190
4BCCB5,2019/05/22,13:53:41.199,19975,48.41428,11.07834
4BCCB5,2019/05/22,13:53:44.189,19950,48.41787,11.07277
4BCCB5,2019/05/22,13:53:46.579,19900,48.42064,11.06837
4BCCB5,2019/05/22,13:53:48.129,19875,48.42247,11.06555
4BCCB5,2019/05/22,13:53:49.159,19875,48.42375,11.06365
4BCCB5,2019/05/22,13:53:51.109,19825,48.42601,11.06005
4BCCB5,2019/05/22,13:53:52.069,19800,48.42714,11.05830
4BCCB5,2019/05/22,13:53:53.119,19800,48.42839,11.05637
4BCCB5,2019/05/22,13:54:01.609,19575,48.43826,11.04097
4BCCB5,2019/05/22,13:54:02.050,19575,48.43877,11.04020
4BCCB5,2019/05/22,13:54:06.129,19375,48.44347,11.03288
4BCCB5,2019/05/22,13:54:08.149,19300,48.44586,11.02922
4BCCB5,2019/05/22,13:54:09.079,19275,48.44691,11.02753
4BCCB5,2019/05/22,13:54:10.079,19250,48.44806,11.02577
4BCCB5,2019/05/22,13:54:11.642,19200,48.44989,11.02288
4BCCB5,2019/05/22,13:54:13.099,19175,48.45162,11.02023
4BCCB5,2019/05/22,13:54:13.689,19150,48.45227,11.01914
4BCCB5,2019/05/22,13:54:14.779,19125,48.45351,11.01724
4BCCB5,2019/05/22,13:54:16.359,19075,48.45538,11.01436
4BCCB5,2019/05/22,13:54:20.440,18975,48.46010,11.00696
4BCCB5,2019/05/22,13:54:25.779,18825,48.46628,10.99738
4BCCB5,2019/05/22,13:54:28.851,18775,48.46985,10.99175
4BCCB5,2019/05/22,13:54:33.019,18700,48.47457,10.98438
4BCCB5,2019/05/22,13:54:40.830,18550,48.48341,10.97050
4BCCB5,2019/05/22,13:54:44.659,18475,48.48775,10.96372
4BCCB5,2019/05/22,13:54:45.740,18475,48.48898,10.96182
4BCCB5,2019/05/22,13:54:49.779,18350,48.49342,10.95485
4BCCB5,2019/05/22,13:54:50.869,18300,48.49466,10.95288
4BCCB5,2019/05/22,13:54:58.769,17950,48.50345,10.93900
4BCCB5,2019/05/22,13:54:59.830,17925,48.50464,10.93718
4BCCB5,2019/05/22,13:55:04.680,17800,48.51004,10.92858
4BCCB5,2019/05/22,13:55:06.640,17750,48.51228,10.92499
4BCCB5,2019/05/22,13:55:10.829,17675,48.51688,10.91759
4BCCB5,2019/05/22,13:55:13.799,17600,48.52028,10.91224
4BCCB5,2019/05/22,13:55:14.900,17575,48.52149,10.91022
4BCCB5,2019/05/22,13:55:25.769,17325,48.53375,10.89062
4BCCB5,2019/05/22,15:38:56.118,30375,48.62782,11.20429
4BCCB5,2019/05/22,15:39:01.847,30475,48.62531,11.22141
4BCCB5,2019/05/22,15:39:06.017,30525,48.62343,11.23408
4BCCB5,2019/05/22,15:39:08.968,30575,48.62209,11.24292
4BCCB5,2019/05/22,15:39:14.307,30675,48.61972,11.25901
4BCCB5,2019/05/22,15:39:28.788,30900,48.61343,11.30233
4BCCB5,2019/05/22,15:39:32.868,30950,48.61166,11.31462
4BCCB5,2019/05/22,15:39:33.898,30975,48.61124,11.31765
4BCCB5,2019/05/22,15:40:07.568,31000,48.59663,11.41877
4BCCB5,2019/05/22,15:40:20.368,31000,48.59104,11.45715
4BCCB5,2019/05/22,22:21:36.027,38000,47.64221,14.38200
4BCCB5,2019/05/22,22:26:05.838,35600,47.82754,13.59129
4BCCB5,2019/05/22,22:26:06.907,35575,47.82825,13.58817
4BCCB5,2019/05/22,22:26:09.098,35525,47.82971,13.58164
4BCCB5,2019/05/22,22:26:10.028,35500,47.83031,13.57896
4BCCB5,2019/05/22,22:26:12.068,35450,47.83163,13.57290
4BCCB5,2019/05/22,22:26:16.338,35350,47.83447,13.56023
4BCCB5,2019/05/22,22:26:17.408,35325,47.83516,13.55706
4BCCB5,2019/05/22,22:26:29.648,35025,47.84336,13.52107
4BCCB5,2019/05/22,22:26:39.538,34775,47.85007,13.49213
4BCCB5,2019/05/22,22:26:40.467,34750,47.85067,13.48945
4BCCB5,2019/05/22,22:26:42.498,34700,47.85210,13.48352
4BCCB5,2019/05/22,22:26:43.438,34675,47.85272,13.48079
4BCCB5,2019/05/22,22:26:46.278,34625,47.85458,13.47262
4BCCB5,2019/05/22,22:26:47.257,34600,47.85528,13.46973
4BCCB5,2019/05/22,22:26:55.458,34400,47.86068,13.44607
4BCCB5,2019/05/22,22:26:56.308,34375,47.86125,13.44363
4BCCB5,2019/05/22,22:26:56.738,34375,47.86157,13.44227
4BCCB5,2019/05/22,22:26:59.278,34300,47.86320,13.43508
4BCCB5,2019/05/22,22:26:59.747,34300,47.86352,13.43360
4BCCB5,2019/05/22,22:27:03.528,34200,47.86601,13.42282
4BCCB5,2019/05/22,22:27:07.438,34125,47.86864,13.41142
4BCCB5,2019/05/22,22:27:10.498,34050,47.87064,13.40257
4BCCB5,2019/05/22,22:27:11.618,34025,47.87132,13.39941
4BCCB5,2019/05/22,22:27:13.648,33950,47.87269,13.39346
4BCCB5,2019/05/22,22:27:15.508,33925,47.87389,13.38815
4BCCB5,2019/05/22,22:27:18.338,33850,47.87581,13.37994
4BCCB5,2019/05/22,22:27:19.418,33825,47.87650,13.37688
4BCCB5,2019/05/22,22:27:21.458,33750,47.87786,13.37100
4BCCB5,2019/05/22,22:27:24.528,33675,47.87984,13.36219
4BCCB5,2019/05/22,22:27:26.558,33625,47.88121,13.35628
4BCCB5,2019/05/22,22:27:28.508,33575,47.88249,13.35059
4BCCB5,2019/05/22,22:27:29.358,33550,47.88307,13.34818
4BCCB5,2019/05/22,22:27:31.978,33500,47.88480,13.34064
4BCCB5,2019/05/22,22:27:32.968,33475,47.88545,13.33768
4BCCB5,2019/05/22,22:27:33.548,33450,47.88582,13.33599
4BCCB5,2019/05/22,22:27:35.628,33400,47.88721,13.32999
4BCCB5,2019/05/22,22:27:38.218,33325,47.88890,13.32250
4BCCB5,2019/05/22,22:27:39.838,33275,47.89001,13.31768
4BCCB5,2019/05/22,22:27:49.608,33025,47.89650,13.28920
4BCCB5,2019/05/22,22:27:56.188,32850,47.90089,13.26991
4BCCB5,2019/05/22,22:28:00.108,32750,47.90350,13.25851
4BCCB5,2019/05/22,22:28:03.138,32675,47.90551,13.24965
4BCCB5,2019/05/22,22:28:06.108,32625,47.90749,13.24107
4BCCB5,2019/05/22,22:28:08.128,32575,47.90881,13.23523
4BCCB5,2019/05/22,22:28:10.058,32525,47.91007,13.22951
4BCCB5,2019/05/22,22:28:14.188,32425,47.91284,13.21745
4BCCB5,2019/05/22,22:28:17.448,32325,47.91496,13.20796
4BCCB5,2019/05/22,22:28:21.418,32225,47.91756,13.19650
4BCCB5,2019/05/22,22:28:22.008,32225,47.91797,13.19472
4BCCB5,2019/05/22,22:28:26.788,32100,47.92113,13.18078
4BCCB5,2019/05/22,22:28:28.828,32050,47.92241,13.17494
4BCCB5,2019/05/22,22:28:32.029,31975,47.92451,13.16560
4BCCB5,2019/05/22,22:28:33.988,31925,47.92580,13.15984
4BCCB5,2019/05/22,22:28:37.009,31825,47.92776,13.15105
4BCCB5,2019/05/22,22:28:50.848,31475,47.93675,13.11063
4BCCB5,2019/05/22,22:28:51.788,31450,47.93738,13.10786
4BCCB5,2019/05/22,22:28:53.138,31425,47.93824,13.10387
4BCCB5,2019/05/22,22:28:53.608,31400,47.93852,13.10257
4BCCB5,2019/05/22,22:28:55.608,31350,47.93985,13.09673
4BCCB5,2019/05/22,22:28:58.748,31275,47.94187,13.08746
4BCCB5,2019/05/22,22:29:02.758,31175,47.94448,13.07577
4BCCB5,2019/05/22,22:29:22.878,30675,47.95770,13.01662
4BCCB5,2019/05/22,22:29:29.819,30475,47.96223,12.99614
4BCCB5,2019/05/22,22:31:15.989,28000,48.02888,12.69594
4BCCB5,2019/05/22,22:31:19.169,28000,48.03078,12.68731
4BCCB5,2019/05/22,22:31:47.849,28000,48.04810,12.60864
4BCCB5,2019/05/22,22:31:54.939,28000,48.05262,12.58899
4BCCB5,2019/05/22,22:32:02.840,28000,48.05792,12.56709
4BCCB5,2019/05/22,22:32:06.759,28000,48.06062,12.55625
4BCCB5,2019/05/22,22:32:09.819,28000,48.06271,12.54769
4BCCB5,2019/05/22,22:32:11.840,28000,48.06416,12.54202
4BCCB5,2019/05/22,22:32:27.789,28000,48.07544,12.49750
4BCCB5,2019/05/22,22:32:42.479,28000,48.08585,12.45652
4BCCB5,2019/05/22,22:32:44.569,28000,48.08730,12.45061
4BCCB5,2019/05/22,22:32:50.159,28000,48.09125,12.43490
4BCCB5,2019/05/22,22:32:51.190,28000,48.09201,12.43199
4BCCB5,2019/05/22,22:32:59.429,28000,48.09773,12.40892
4BCCB5,2019/05/22,22:32:59.970,28000,48.09810,12.40737
4BCCB5,2019/05/22,22:33:02.439,28000,48.09987,12.40040
4BCCB5,2019/05/22,22:33:05.540,28000,48.10201,12.39159
4BCCB5,2019/05/22,22:33:06.479,28000,48.10266,12.38913
4BCCB5,2019/05/22,22:33:11.760,28000,48.10629,12.37420
4BCCB5,2019/05/22,22:33:12.329,28000,48.10670,12.37267
4BCCB5,2019/05/22,22:33:13.289,28000,48.10739,12.36985
4BCCB5,2019/05/22,22:33:17.580,28000,48.11029,12.35786
4BCCB5,2019/05/22,22:33:18.450,28000,48.11095,12.35532
4BCCB5,2019/05/22,22:33:19.959,28000,48.11197,12.35110
4BCCB5,2019/05/22,22:33:21.379,28000,48.11290,12.34715
4BCCB5,2019/05/22,22:33:22.289,28000,48.11357,12.34451
4BCCB5,2019/05/22,22:33:24.349,28000,48.11500,12.33870
4BCCB5,2019/05/22,22:33:26.409,28000,48.11641,12.33298
4BCCB5,2019/05/22,22:33:33.540,28000,48.12128,12.31279
4BCCB5,2019/05/22,22:33:34.649,28000,48.12203,12.30969
4BCCB5,2019/05/22,22:33:37.790,28000,48.12419,12.30084
4BCCB5,2019/05/22,22:33:38.270,28000,48.12449,12.29955
4BCCB5,2019/05/22,22:33:39.610,28000,48.12543,12.29569
4BCCB5,2019/05/22,22:33:44.500,28000,48.12877,12.28196
4BCCB5,2019/05/22,22:33:46.540,28000,48.13013,12.27617
4BCCB5,2019/05/22,22:33:47.520,28000,48.13078,12.27345
4BCCB5,2019/05/22,22:33:48.610,28000,48.13156,12.27036
4BCCB5,2019/05/22,22:35:06.820,28000,48.18457,12.04989
4BCCB5,2019/05/22,22:35:07.800,28000,48.18526,12.04707
4BCCB5,2019/05/22,22:35:12.980,28000,48.18878,12.03249
4BCCB5,2019/05/22,22:35:14.849,28000,48.19004,12.02714
4BCCB5,2019/05/22,22:35:15.940,28000,48.19078,12.02403
4BCCB5,2019/05/22,22:35:20.699,28000,48.19400,12.01059
4BCCB5,2019/05/22,22:35:22.800,28000,48.19547,12.00461
4BCCB5,2019/05/22,22:35:23.840,28000,48.19614,12.00170
4BCCB5,2019/05/22,22:35:26.820,28000,48.19817,11.99334
4BCCB5,2019/05/22,22:35:31.710,28000,48.20146,11.97946
4BCCB5,2019/05/22,22:36:36.031,28000,48.24500,11.79692
4BCCB5,2019/05/22,22:36:36.590,28000,48.24541,11.79523
4BCCB5,2019/05/22,22:37:39.021,26900,48.28743,11.61783
4BCCB5,2019/05/22,22:38:18.972,25500,48.31354,11.50623
4BCCB5,2019/05/22,22:38:22.081,25375,48.31554,11.49770
4BCCB5,2019/05/22,22:38:36.921,24850,48.32510,11.45684
4BCCB5,2019/05/22,22:38:39.972,24750,48.32704,11.44848
4BCCB5,2019/05/22,22:38:43.831,24600,48.32950,11.43789
4BCCB5,2019/05/22,22:38:49.932,24375,48.33339,11.42127
4BCCB5,2019/05/22,22:38:59.251,24050,48.33933,11.39586
4BCCB5,2019/05/22,22:39:03.222,23925,48.34181,11.38515
4BCCB5,2019/05/22,22:39:04.322,23875,48.34250,11.38219
4BCCB5,2019/05/22,22:39:06.492,23800,48.34387,11.37627
4BCCB5,2019/05/22,22:39:07.562,23775,48.34455,11.37338
4BCCB5,2019/05/22,22:39:08.592,23725,48.34520,11.37057
4BCCB5,2019/05/22,22:39:09.091,23725,48.34552,11.36923
4BCCB5,2019/05/22,22:39:11.191,23650,48.34685,11.36360
4BCCB5,2019/05/22,22:39:11.732,23625,48.34717,11.36226
4BCCB5,2019/05/22,22:39:12.272,23600,48.34748,11.36073
4BCCB5,2019/05/22,22:39:12.791,23600,48.34785,11.35930
4BCCB5,2019/05/22,22:39:15.242,23500,48.34939,11.35271
4BCCB5,2019/05/22,22:39:16.272,23475,48.35004,11.35003
4BCCB5,2019/05/22,22:39:17.331,23450,48.35069,11.34726
4BCCB5,2019/05/22,22:39:19.802,23350,48.35225,11.34057
4BCCB5,2019/05/22,22:39:40.552,22650,48.36512,11.28556
4BCCB5,2019/05/22,22:40:09.572,21775,48.38272,11.20981
4BCCB5,2019/05/22,22:40:10.102,21775,48.38306,11.20838
4BCCB5,2019/05/22,22:40:10.592,21750,48.38333,11.20704
4BCCB5,2019/05/22,22:40:12.592,21725,48.38452,11.20190
4BCCB5,2019/05/22,22:40:13.122,21725,48.38484,11.20063
4BCCB5,2019/05/22,22:40:16.712,21650,48.38699,11.19127
4BCCB5,2019/05/22,22:40:17.772,21650,48.38761,11.18856
4BCCB5,2019/05/22,22:40:26.282,21500,48.39273,11.16659
4BCCB5,2019/05/22,22:40:27.322,21475,48.39336,11.16387
4BCCB5,2019/05/22,22:40:39.292,21275,48.40054,11.13281
4BCCB5,2019/05/22,22:40:49.272,21125,48.40646,11.10711
4BCCB5,2019/05/22,22:40:52.183,21075,48.40818,11.09959
4BCCB5,2019/05/22,22:40:53.293,21050,48.40887,11.09661
4BCCB5,2019/05/22,22:40:55.362,21025,48.41009,11.09128
4BCCB5,2019/05/22,22:40:56.262,21000,48.41060,11.08896
4BCCB5,2019/05/22,22:40:57.293,21000,48.41121,11.08626
4BCCB5,2019/05/22,22:40:57.702,20975,48.41148,11.08521
4BCCB5,2019/05/22,22:40:58.283,20975,48.41181,11.08383
4BCCB5,2019/05/22,22:40:59.792,20950,48.41272,11.07978
4BCCB5,2019/05/22,22:41:01.222,20925,48.41354,11.07619
4BCCB5,2019/05/22,22:41:02.212,20900,48.41414,11.07358
4BCCB5,2019/05/22,22:41:02.642,20900,48.41442,11.07241
4BCCB5,2019/05/22,22:41:03.232,20900,48.41473,11.07105
4BCCB5,2019/05/22,22:41:05.412,20850,48.41606,11.06535
4BCCB5,2019/05/22,22:41:07.072,20825,48.41703,11.06106
4BCCB5,2019/05/22,22:41:08.532,20800,48.41789,11.05732
4BCCB5,2019/05/22,22:41:09.542,20775,48.41852,11.05463
4BCCB5,2019/05/22,22:41:10.573,20775,48.41912,11.05203
4BCCB5,2019/05/22,22:41:18.532,20625,48.42384,11.03154
4BCCB5,2019/05/22,22:41:18.982,20625,48.42410,11.03042
4BCCB5,2019/05/22,22:41:19.542,20625,48.42448,11.02883
4BCCB5,2019/05/22,22:41:24.622,20525,48.42746,11.01584
4BCCB5,2019/05/22,22:41:28.153,20475,48.42955,11.00671
4BCCB5,2019/05/22,22:41:29.033,20450,48.43007,11.00450
4BCCB5,2019/05/22,22:41:30.033,20450,48.43066,11.00189
4BCCB5,2019/05/22,22:41:30.442,20425,48.43090,11.00078
4BCCB5,2019/05/22,22:41:31.882,20400,48.43174,10.99717
4BCCB5,2019/05/22,22:41:32.862,20400,48.43234,10.99457
4BCCB5,2019/05/22,22:41:33.853,20375,48.43290,10.99204
4BCCB5,2019/05/22,22:41:34.792,20350,48.43346,10.98957
4BCCB5,2019/05/22,22:41:36.973,20325,48.43472,10.98402
4BCCB5,2019/05/22,22:41:49.963,20100,48.44231,10.95077
4BCCB5,2019/05/22,22:41:51.013,20100,48.44289,10.94816
4BCCB5,2019/05/22,22:41:54.813,20025,48.44508,10.93844
4BCCB5,2019/05/22,22:41:55.722,20025,48.44563,10.93611
4BCCB5,2019/05/22,22:41:57.782,20000,48.44682,10.93096
4BCCB5,2019/05/22,22:41:59.833,20000,48.44801,10.92569
4BCCB5,2019/05/22,22:42:00.962,20000,48.44868,10.92280
4BCCB5,2019/05/22,22:42:02.943,20000,48.44980,10.91774
4BCCB5,2019/05/22,22:42:03.933,20000,48.45035,10.91534
4BCCB5,2019/05/22,22:42:05.033,20000,48.45099,10.91252
4BCCB5,2019/05/22,22:42:05.513,20000,48.45131,10.91125
4BCCB5,2019/05/22,22:42:06.963,20000,48.45213,10.90754
4BCCB5,2019/05/22,22:42:08.073,20000,48.45278,10.90480
4BCCB5,2019/05/22,22:42:08.592,20000,48.45309,10.90337
4BCCB5,2019/05/22,22:42:12.153,20000,48.45511,10.89439
4BCCB5,2019/05/22,22:42:13.033,20000,48.45561,10.89224
4BCCB5,2019/05/22,22:42:14.013,20000,48.45621,10.88970
4BCCB5,2019/05/22,22:42:14.963,20000,48.45674,10.88731
4BCCB5,2019/05/22,22:42:15.903,20000,48.45731,10.88485
4BCCB5,2019/05/22,22:42:16.842,20000,48.45785,10.88246
4BCCB5,2019/05/22,22:42:17.923,20000,48.45845,10.87977
4BCCB5,2019/05/22,22:42:18.943,20000,48.45906,10.87712
4BCCB5,2019/05/22,22:42:25.063,20000,48.46256,10.86165
4BCCB5,2019/05/22,22:42:27.013,20000,48.46371,10.85675
4BCCB5,2019/05/22,22:43:06.633,19675,48.48642,10.75674
4BCCB5,2019/05/22,22:43:07.563,19625,48.48695,10.75431
4BCCB5,2019/05/23,06:45:45.937,28600,48.62172,10.98033
4BCCB5,2019/05/23,06:45:50.728,28725,48.62055,10.99486
4BCCB5,2019/05/23,06:45:51.777,28750,48.62032,10.99802
4BCCB5,2019/05/23,06:45:52.817,28775,48.62004,11.00122
4BCCB5,2019/05/23,06:45:54.737,28825,48.61958,11.00700
4BCCB5,2019/05/23,06:46:02.227,29000,48.61776,11.02984
4BCCB5,2019/05/23,06:46:03.167,29025,48.61752,11.03267
4BCCB5,2019/05/23,06:46:04.647,29075,48.61716,11.03725
4BCCB5,2019/05/23,06:46:05.607,29100,48.61692,11.04018
4BCCB5,2019/05/23,06:46:06.658,29125,48.61665,11.04337
4BCCB5,2019/05/23,06:46:08.177,29175,48.61629,11.04788
4BCCB5,2019/05/23,06:46:08.677,29175,48.61615,11.04943
4BCCB5,2019/05/23,06:46:11.727,29250,48.61543,11.05868
4BCCB5,2019/05/23,06:46:15.587,29350,48.61446,11.07042
4BCCB5,2019/05/23,06:46:17.738,29400,48.61394,11.07697
4BCCB5,2019/05/23,06:46:18.767,29425,48.61368,11.08013
4BCCB5,2019/05/23,06:46:23.617,29550,48.61250,11.09489
4BCCB5,2019/05/23,06:46:27.747,29650,48.61148,11.10753
4BCCB5,2019/05/23,06:46:29.897,29700,48.61092,11.11412
4BCCB5,2019/05/23,06:46:31.008,29750,48.61064,11.11744
4BCCB5,2019/05/23,06:46:34.978,29825,48.60970,11.12950
4BCCB5,2019/05/23,06:46:44.547,30000,48.60727,11.15887
4BCCB5,2019/05/23,06:46:45.588,30000,48.60704,11.16197
4BCCB5,2019/05/23,06:46:46.558,30025,48.60677,11.16507
4BCCB5,2019/05/23,06:46:47.547,30050,48.60654,11.16810
4BCCB5,2019/05/23,06:46:50.127,30075,48.60589,11.17591
4BCCB5,2019/05/23,06:46:51.148,30100,48.60562,11.17915
4BCCB5,2019/05/23,06:46:52.988,30125,48.60516,11.18472
4BCCB5,2019/05/23,06:46:53.848,30150,48.60493,11.18746
4BCCB5,2019/05/23,06:46:56.268,30175,48.60434,11.19493
4BCCB5,2019/05/23,06:46:56.808,30200,48.60421,11.19659
4BCCB5,2019/05/23,06:46:57.258,30200,48.60406,11.19803
4BCCB5,2019/05/23,06:46:58.198,30225,48.60384,11.20092
4BCCB5,2019/05/23,06:46:59.278,30225,48.60356,11.20415
4BCCB5,2019/05/23,06:47:00.378,30250,48.60329,11.20760
4BCCB5,2019/05/23,06:47:02.378,30300,48.60278,11.21380
4BCCB5,2019/05/23,06:47:03.318,30300,48.60254,11.21668
4BCCB5,2019/05/23,06:47:03.868,30325,48.60242,11.21838
4BCCB5,2019/05/23,06:47:04.408,30325,48.60226,11.22015
4BCCB5,2019/05/23,06:47:04.808,30325,48.60217,11.22138
4BCCB5,2019/05/23,06:47:05.348,30350,48.60201,11.22303
4BCCB5,2019/05/23,06:47:06.228,30350,48.60179,11.22571
4BCCB5,2019/05/23,06:47:08.188,30400,48.60132,11.23169
4BCCB5,2019/05/23,06:47:09.168,30400,48.60104,11.23486
4BCCB5,2019/05/23,06:47:10.688,30425,48.60068,11.23951
4BCCB5,2019/05/23,06:47:11.268,30450,48.60049,11.24134
4BCCB5,2019/05/23,06:47:12.308,30475,48.60021,11.24465
4BCCB5,2019/05/23,06:47:13.368,30475,48.59995,11.24789
4BCCB5,2019/05/23,06:47:13.868,30500,48.59985,11.24944
4BCCB5,2019/05/23,06:47:15.288,30525,48.59949,11.25380
4BCCB5,2019/05/23,06:47:17.368,30550,48.59894,11.26035
4BCCB5,2019/05/23,06:47:24.908,30650,48.59695,11.28383
4BCCB5,2019/05/23,06:47:26.748,30675,48.59647,11.28965
4BCCB5,2019/05/23,06:47:27.338,30700,48.59630,11.29134
4BCCB5,2019/05/23,06:47:29.348,30725,48.59578,11.29775
4BCCB5,2019/05/23,06:47:29.888,30725,48.59564,11.29930
4BCCB5,2019/05/23,06:47:34.078,30775,48.59454,11.31240
4BCCB5,2019/05/23,06:47:34.619,30800,48.59439,11.31411
4BCCB5,2019/05/23,06:47:35.558,30800,48.59413,11.31704
4BCCB5,2019/05/23,06:47:38.368,30850,48.59340,11.32578
4BCCB5,2019/05/23,06:47:40.248,30875,48.59290,11.33169
4BCCB5,2019/05/23,06:47:40.808,30875,48.59276,11.33341
4BCCB5,2019/05/23,06:47:44.348,30925,48.59180,11.34444
4BCCB5,2019/05/23,06:47:47.400,30975,48.59099,11.35386
4BCCB5,2019/05/23,06:47:48.468,30975,48.59074,11.35712
4BCCB5,2019/05/23,06:47:50.419,31000,48.59020,11.36319
4BCCB5,2019/05/23,06:47:51.269,31000,48.58997,11.36578
4BCCB5,2019/05/23,06:47:52.609,31000,48.58964,11.36998
4BCCB5,2019/05/23,06:47:53.459,31025,48.58942,11.37261
4BCCB5,2019/05/23,06:47:53.888,31025,48.58932,11.37381
4BCCB5,2019/05/23,06:47:54.878,31025,48.58905,11.37691
4BCCB5,2019/05/23,06:48:00.128,31000,48.58764,11.39318
4BCCB5,2019/05/23,06:48:04.118,31000,48.58662,11.40554
4BCCB5,2019/05/23,06:48:06.078,31000,48.58607,11.41156
4BCCB5,2019/05/23,06:48:08.948,31000,48.58534,11.42050
4BCCB5,2019/05/23,06:48:11.048,31000,48.58479,11.42705
4BCCB5,2019/05/23,06:48:12.999,31000,48.58424,11.43308
4BCCB5,2019/05/23,06:48:19.679,31000,48.58250,11.45360
4BCCB5,2019/05/23,06:48:21.028,31000,48.58215,11.45780
4BCCB5,2019/05/23,06:48:21.459,31000,48.58205,11.45916
4BCCB5,2019/05/23,06:48:22.019,31000,48.58187,11.46091
4BCCB5,2019/05/23,06:48:22.999,31000,48.58164,11.46394
4BCCB5,2019/05/23,06:48:24.489,31000,48.58127,11.46846
4BCCB5,2019/05/23,06:51:48.182,31000,48.49754,12.09214
4BCCB5,2019/05/23,06:51:49.111,31000,48.49710,12.09508
4BCCB5,2019/05/23,06:52:04.102,31000,48.49021,12.14069
4BCCB5,2019/05/23,06:52:07.121,31000,48.48881,12.14979
4BCCB5,2019/05/23,06:52:07.971,31000,48.48843,12.15236
4BCCB5,2019/05/23,06:52:09.741,31000,48.48765,12.15775
4BCCB5,2019/05/23,06:52:14.741,31000,48.48532,12.17292
4BCCED,2019/05/22,20:55:11.314,35000,47.41800,10.20541
4BCCED,2019/05/22,20:56:59.172,35000,47.35554,10.51751
4BCCED,2019/05/22,20:57:27.732,35000,47.33890,10.59975
4BCCED,2019/05/22,20:57:28.263,35000,47.33855,10.60145
4BCCED,2019/05/22,20:57:29.603,35000,47.33785,10.60491
4BCCED,2019/05/22,20:58:03.232,35000,47.31830,10.70219
4BCCED,2019/05/22,20:58:35.852,35000,47.29908,10.79681
4BCCED,2019/05/22,20:58:37.352,35000,47.29820,10.80073
4BCCED,2019/05/22,20:58:37.832,35000,47.29787,10.80245
4BCCED,2019/05/22,20:58:38.672,35000,47.29735,10.80484
4BCCED,2019/05/22,20:58:39.142,35000,47.29717,10.80604
4BCCED,2019/05/22,20:58:39.542,35000,47.29684,10.80724
4BCCED,2019/05/22,20:58:40.551,35000,47.29633,10.81020
4BCCED,2019/05/22,20:58:41.063,35000,47.29596,10.81188
4BCCED,2019/05/22,20:58:41.942,35000,47.29544,10.81414
4BCCED,2019/05/22,20:58:42.342,35000,47.29512,10.81534
4BCCED,2019/05/22,20:58:43.872,34975,47.29423,10.81998
4BCCED,2019/05/22,20:58:48.172,35000,47.29166,10.83218
4BCCED,2019/05/22,20:58:50.042,35000,47.29047,10.83801
4BCCED,2019/05/22,20:58:50.552,35000,47.29028,10.83918
4BCCED,2019/05/22,20:58:51.111,35000,47.28995,10.84090
4BCCED,2019/05/22,20:58:53.081,35000,47.28874,10.84675
4BCCED,2019/05/22,20:58:56.002,35000,47.28702,10.85499
4BCCED,2019/05/22,20:59:27.691,35000,47.26799,10.94753
4BCCED,2019/05/22,20:59:32.422,35000,47.26523,10.96090
4BCCED,2019/05/22,20:59:33.302,35000,47.26474,10.96381
4BCCED,2019/05/22,20:59:39.232,35000,47.26112,10.98118
4BCCED,2019/05/22,20:59:40.261,35000,47.26044,10.98407
4BCCED,2019/05/22,20:59:46.431,35000,47.25682,11.00212
4BCCED,2019/05/22,20:59:46.851,35000,47.25664,11.00315
4BCCED,2019/05/22,20:59:48.381,34975,47.25578,11.00724
4BCCED,2019/05/22,20:59:48.851,35000,47.25545,11.00899
4BCCED,2019/05/22,20:59:50.701,35000,47.25425,11.01429
4BCCED,2019/05/22,20:59:54.610,34975,47.25201,11.02526
4BCCED,2019/05/22,21:00:01.631,35000,47.24791,11.04556
4BCCED,2019/05/22,21:00:02.671,35000,47.24722,11.04894
4BCCED,2019/05/22,21:00:05.530,34975,47.24549,11.05704
4BCCED,2019/05/22,21:00:07.351,35000,47.24446,11.06220
4BCCED,2019/05/22,21:00:09.481,35000,47.24307,11.06851
4BCCED,2019/05/22,21:00:10.611,35000,47.24258,11.07127
4BCCED,2019/05/22,21:00:16.221,35000,47.23933,11.08740
4BCCED,2019/05/22,21:00:17.182,34975,47.23865,11.09035
4BCCED,2019/05/22,21:00:19.471,35000,47.23725,11.09718
4BCCED,2019/05/22,21:00:24.531,34975,47.23434,11.11143
4BCCED,2019/05/22,21:00:26.811,35000,47.23297,11.11781
4BCCED,2019/05/22,21:00:31.560,35000,47.23022,11.13133
4BCCED,2019/05/22,21:00:42.721,34975,47.22352,11.16345
4BCCED,2019/05/22,21:00:46.001,35000,47.22166,11.17253
4BCCED,2019/05/22,21:00:46.501,35000,47.22130,11.17426
4BCCED,2019/05/22,21:00:48.050,35000,47.22043,11.17873
4BCCED,2019/05/22,21:00:49.530,34975,47.21956,11.18267
4BCCED,2019/05/22,21:00:50.510,34975,47.21906,11.18559
4BCCED,2019/05/22,21:00:56.290,35000,47.21561,11.20211
4BCCED,2019/05/22,21:00:58.200,35000,47.21443,11.20722
4BCCED,2019/05/22,21:00:59.101,35000,47.21393,11.21014
4BCCED,2019/05/22,21:01:04.230,34975,47.21081,11.22493
4BCCED,2019/05/22,21:01:04.790,35000,47.21067,11.22591
4BCCED,2019/05/22,21:01:08.270,34975,47.20844,11.23627
4BCCED,2019/05/22,21:02:38.690,35000,47.15504,11.49149
4BCCED,2019/05/22,21:02:40.710,35000,47.15383,11.49698
4BCCED,2019/05/22,21:02:41.229,35000,47.15350,11.49870
4BCCED,2019/05/22,21:02:41.749,35000,47.15332,11.49994
4BCCED,2019/05/22,21:02:43.639,34975,47.15213,11.50557
4BCCED,2019/05/22,21:02:47.419,35000,47.15007,11.51573
4BCCED,2019/05/22,21:02:47.900,35000,47.14969,11.51740
4BCCED,2019/05/22,21:03:44.459,35000,47.11588,11.67689
4BCCED,2019/05/22,21:03:51.360,35000,47.11176,11.69611
4BCCED,2019/05/22,21:03:54.478,35000,47.10988,11.70525
4BCCED,2019/05/22,21:03:56.139,35000,47.10887,11.70971
4BCCED,2019/05/22,21:03:58.559,35000,47.10750,11.71658
4BCCED,2019/05/22,21:04:01.779,35000,47.10558,11.72550
4BCCED,2019/05/22,21:04:03.168,35000,47.10472,11.72945
4BCCED,2019/05/22,21:04:04.698,35000,47.10370,11.73403
4BCCED,2019/05/22,21:04:05.148,35000,47.10356,11.73509
4BCCED,2019/05/22,21:04:05.719,35000,47.10320,11.73683
4BCCED,2019/05/22,21:04:06.268,35000,47.10267,11.73854
4BCCED,2019/05/22,21:04:08.369,35000,47.10146,11.74417
4BCCED,2019/05/22,21:04:09.868,35000,47.10062,11.74868
4BCCED,2019/05/22,21:04:10.378,35000,47.10025,11.74988
4BCCED,2019/05/22,21:04:10.789,35000,47.10011,11.75086
4BCCED,2019/05/22,21:04:11.718,35000,47.09958,11.75379
4BCCED,2019/05/22,21:04:12.119,35000,47.09926,11.75482
4BCCED,2019/05/22,21:04:13.168,35000,47.09871,11.75777
4BCCED,2019/05/22,21:04:14.938,35000,47.09752,11.76272
4BCCED,2019/05/22,21:04:15.909,35000,47.09699,11.76565
4BCCED,2019/05/22,21:04:18.408,35000,47.09564,11.77234
4BCCED,2019/05/22,21:04:18.968,35000,47.09528,11.77405
4BCCED,2019/05/22,21:04:20.088,35000,47.09459,11.77748
4BCCED,2019/05/22,21:04:20.499,34975,47.09427,11.77851
4BCCED,2019/05/22,21:04:21.528,35000,47.09373,11.78143
4BCCED,2019/05/22,21:04:22.908,35000,47.09290,11.78538
4BCCED,2019/05/22,21:04:24.408,34975,47.09201,11.78932
4BCCED,2019/05/22,21:04:24.968,34975,47.09171,11.79108
4BCCED,2019/05/22,21:04:26.468,35000,47.09084,11.79554
4BCCED,2019/05/22,21:04:26.928,34975,47.09047,11.79657
4BCCED,2019/05/22,21:04:28.059,34975,47.08978,11.80000
4BCCED,2019/05/22,21:04:28.459,34975,47.08965,11.80117
4BCCED,2019/05/22,21:04:29.008,34975,47.08946,11.80220
4BCCED,2019/05/22,21:04:30.448,34975,47.08841,11.80687
4BCCED,2019/05/22,21:04:30.878,35000,47.08827,11.80790
4BCCED,2019/05/22,21:04:31.428,34975,47.08791,11.80960
4BCCED,2019/05/22,21:04:32.008,35000,47.08759,11.81065
4BCCED,2019/05/22,21:04:32.849,34975,47.08704,11.81353
4BCCED,2019/05/22,21:04:33.728,35000,47.08653,11.81580
4BCCED,2019/05/22,21:04:34.158,35000,47.08635,11.81696
4BCCED,2019/05/22,21:04:35.505,35000,47.08549,11.82073
4BCCED,2019/05/22,21:04:36.379,35000,47.08498,11.82312
4BCCED,2019/05/22,21:04:38.498,35000,47.08379,11.82932
4BCCED,2019/05/22,21:04:39.428,34975,47.08312,11.83206
4BCCED,2019/05/22,21:04:39.928,34975,47.08293,11.83312
4BCCED,2019/05/22,21:04:40.499,34975,47.08260,11.83482
4BCCED,2019/05/22,21:04:41.069,34975,47.08210,11.83657
4BCCED,2019/05/22,21:04:41.538,34975,47.08191,11.83756
4BCCED,2019/05/22,21:04:42.619,35000,47.08122,11.84052
4BCCED,2019/05/22,21:04:43.168,35000,47.08089,11.84221
4BCCED,2019/05/22,21:04:43.748,35000,47.08054,11.84374
4BCCED,2019/05/22,21:04:44.258,34975,47.08019,11.84544
4BCCED,2019/05/22,21:04:46.787,34975,47.07865,11.85214
4BCCED,2019/05/22,21:04:47.238,35000,47.07811,11.85390
4BCCED,2019/05/22,21:04:49.648,35000,47.07660,11.86043
4BCCED,2019/05/22,21:04:50.699,35000,47.07590,11.86312
4BCCED,2019/05/22,21:04:51.658,34975,47.07523,11.86592
4BCCED,2019/05/22,21:04:53.019,35000,47.07436,11.86935
4BCCED,2019/05/22,21:04:53.419,34975,47.07399,11.87038
4BCCED,2019/05/22,21:04:54.359,35000,47.07334,11.87312
4BCCED,2019/05/22,21:04:54.918,35000,47.07298,11.87485
4BCCED,2019/05/22,21:04:56.458,35000,47.07179,11.87910
4BCCED,2019/05/22,21:04:57.007,35000,47.07161,11.88034
4BCCED,2019/05/22,21:04:58.898,35000,47.07005,11.88583
4BCCED,2019/05/22,21:05:03.248,35000,47.06699,11.89785
4BCCED,2019/05/22,21:05:03.759,35000,47.06662,11.89888
4BCCED,2019/05/22,21:05:05.188,35000,47.06562,11.90277
4BCCED,2019/05/22,21:05:05.648,35000,47.06525,11.90437
4BCCED,2019/05/22,21:05:06.127,34975,47.06493,11.90554
4BCCED,2019/05/22,21:05:06.998,35000,47.06438,11.90760
4BCCED,2019/05/22,21:05:11.078,35000,47.06129,11.91925
4BCCED,2019/05/22,21:05:11.508,35000,47.06096,11.92031
4BCCED,2019/05/22,21:05:12.787,35000,47.06012,11.92355
4BCCED,2019/05/22,21:05:15.127,35000,47.05840,11.93024
4BCCED,2019/05/22,21:05:16.600,35000,47.05737,11.93404
4BCCED,2019/05/22,21:05:17.518,34975,47.05668,11.93679
4BCCED,2019/05/22,21:05:18.078,35000,47.05614,11.93850
4BCCED,2019/05/22,21:05:18.578,35000,47.05582,11.93953
4BCCED,2019/05/22,21:05:20.118,35000,47.05463,11.94399
4BCCED,2019/05/22,21:05:22.058,35000,47.05325,11.94949
4BCCED,2019/05/22,21:05:23.927,35000,47.05188,11.95432
4BCCED,2019/05/22,21:05:25.887,35000,47.05049,11.95996
4BCCED,2019/05/22,21:05:27.267,35000,47.04945,11.96377
4BCCED,2019/05/22,21:05:39.667,35000,47.04034,11.99789
4BCCED,2019/05/22,21:06:50.238,34975,46.98801,12.19116
4BCCED,2019/05/22,21:07:15.897,35000,46.96911,12.26159
4BCCED,2019/05/22,21:07:16.876,35000,46.96843,12.26431
4BCDCE,2019/05/22,11:28:12.315,31700,49.10954,11.57540
4BCDCE,2019/05/22,11:28:14.159,31675,49.11107,11.57005
4BCDCE,2019/05/22,11:28:14.749,31675,49.11159,11.56824
4BCDCE,2019/05/22,11:28:18.309,31625,49.11461,11.55754
4BCDCE,2019/05/22,11:28:24.124,31525,49.11955,11.54034
4BCDCE,2019/05/22,11:28:28.999,31425,49.12367,11.52579
4BCDCE,2019/05/22,13:33:41.845,29000,48.53313,11.05376
4BCDCE,2019/05/22,13:33:42.346,29000,48.53266,11.05470
4BCDCE,2019/05/22,13:33:42.886,28975,48.53201,11.05629
4BCDCE,2019/05/22,13:33:43.795,28975,48.53096,11.05851
4BCDCE,2019/05/22,13:33:45.791,29000,48.52863,11.06358
4BCDCE,2019/05/22,13:33:46.680,29000,48.52759,11.06591
4BCDCE,2019/05/22,13:33:49.691,29000,48.52414,11.07342
4BCDCE,2019/05/22,13:33:50.240,29000,48.52354,11.07471
4BCDCE,2019/05/22,13:33:52.591,28975,48.52080,11.08077
4BCDCE,2019/05/22,13:33:53.115,28975,48.52019,11.08202
4BCDCE,2019/05/22,13:33:53.591,28975,48.51961,11.08330
4BCDCE,2019/05/22,13:33:54.141,28975,48.51902,11.08455
4BCDCE,2019/05/22,13:33:54.625,28975,48.51846,11.08584
4BCDCE,2019/05/22,13:33:55.115,29000,48.51791,11.08708
4BCDCE,2019/05/22,13:33:56.106,29000,48.51674,11.08961
4BCDCE,2019/05/22,13:33:56.581,28975,48.51617,11.09091
4BCDCE,2019/05/22,13:33:57.525,29000,48.51511,11.09316
4BCDCE,2019/05/22,13:33:57.961,29000,48.51453,11.09443
4BCDCE,2019/05/22,13:34:00.106,28975,48.51213,11.09973
4BCDCE,2019/05/22,13:34:01.200,29000,48.51086,11.10253
4BCDCE,2019/05/22,13:34:01.670,29000,48.51027,11.10378
4BCDCE,2019/05/22,13:34:05.336,29000,48.50613,11.11289
4BCDCE,2019/05/22,13:34:06.801,29000,48.50436,11.11669
4BCDCE,2019/05/22,13:34:08.870,28975,48.50194,11.12199
4BCDCE,2019/05/22,13:34:10.280,29000,48.50031,11.12554
4BCDCE,2019/05/22,13:34:10.731,28975,48.49989,11.12655
4BCDCE,2019/05/22,13:34:11.895,29000,48.49849,11.12958
4BCDCE,2019/05/22,13:34:12.486,29000,48.49780,11.13110
4BCDCE,2019/05/22,13:34:13.421,29000,48.49677,11.13338
4BCDCE,2019/05/22,13:34:13.981,29000,48.49608,11.13493
4BCDCE,2019/05/22,13:34:14.956,29025,48.49489,11.13746
4BCDCE,2019/05/22,13:34:16.491,29050,48.49319,11.14122
4BCDCE,2019/05/22,13:34:17.621,29075,48.49191,11.14401
4BCDCE,2019/05/22,13:34:19.606,29125,48.48958,11.14908
4BCDCE,2019/05/22,13:34:20.566,29150,48.48843,11.15162
4BCDCE,2019/05/22,13:34:21.556,29175,48.48729,11.15415
4BCDCE,2019/05/22,13:34:23.621,29250,48.48500,11.15922
4BCDCE,2019/05/22,13:34:24.626,29275,48.48381,11.16176
4BCDCE,2019/05/22,13:34:25.101,29300,48.48327,11.16298
4BCDCE,2019/05/22,13:34:26.541,29325,48.48164,11.16652
4BCDCE,2019/05/22,13:34:27.006,29350,48.48106,11.16781
4BCDCE,2019/05/22,13:34:29.531,29425,48.47820,11.17411
4BCDCE,2019/05/22,13:34:32.841,29525,48.47438,11.18239
4BCDCE,2019/05/22,13:34:36.061,29650,48.47056,11.19073
4BCDCE,2019/05/22,13:34:37.071,29675,48.46945,11.19326
4BCDCE,2019/05/22,13:34:39.991,29750,48.46609,11.20056
4BCDCE,2019/05/22,13:34:43.916,29875,48.46158,11.21032
4BCDCE,2019/05/22,13:34:50.456,30075,48.45399,11.22687
4BCDCE,2019/05/22,13:34:51.981,30125,48.45227,11.23063
4BCDCE,2019/05/22,13:34:53.372,30150,48.45067,11.23415
4BCDCE,2019/05/22,13:34:53.851,30150,48.45008,11.23540
4BCDCE,2019/05/22,13:34:54.362,30175,48.44948,11.23669
4BCDCE,2019/05/22,13:34:57.337,30225,48.44617,11.24393
4BCDCE,2019/05/22,13:35:05.407,30350,48.43680,11.26423
4BCDCE,2019/05/22,13:35:07.391,30375,48.43451,11.26923
4BCDCE,2019/05/22,13:35:08.361,30375,48.43332,11.27176
4BCDCE,2019/05/22,13:35:58.052,31000,48.37583,11.39615
4BCDCE,2019/05/22,13:36:02.203,31000,48.37111,11.40641
4BCDCE,2019/05/22,13:36:03.633,31000,48.36946,11.40994
4BCDCE,2019/05/22,13:36:04.228,31000,48.36877,11.41141
4BCDCE,2019/05/22,13:36:07.697,31000,48.36470,11.42022
4BCDCE,2019/05/22,13:40:02.361,30975,48.09554,12.01046
4BCDCE,2019/05/22,13:40:18.101,30975,48.07748,12.04989
4BCDCE,2019/05/22,13:43:55.069,31000,47.82344,12.59484
4BCDCE,2019/05/22,13:43:56.150,30975,47.82209,12.59723
4BCDCF,2019/05/22,09:48:11.055,34350,48.97961,11.44602
4BCDCF,2019/05/22,09:48:29.326,34075,48.99637,11.39148
4BCDCF,2019/05/22,09:48:34.966,33975,49.00150,11.37472
4BCDCF,2019/05/22,09:48:35.946,33950,49.00241,11.37177
4BCDCF,2019/05/22,09:49:31.061,33075,49.05247,11.20699
4BCDCF,2019/05/22,09:49:46.592,32800,49.06652,11.16052
4BCDD0,2019/05/22,11:54:04.686,25100,47.17117,11.68513
4BCDD0,2019/05/22,11:54:29.496,24425,47.21576,11.66364
4BCDD0,2019/05/22,11:54:35.666,24250,47.22688,11.65828
4BCDD0,2019/05/22,11:54:37.552,24200,47.23027,11.65663
4BCDD0,2019/05/22,11:55:47.522,22450,47.35249,11.59724
4BCDD0,2019/05/22,11:55:48.577,22425,47.35438,11.59628
4BCDD0,2019/05/22,11:55:50.587,22400,47.35796,11.59459
4BCDD0,2019/05/22,11:55:51.567,22375,47.35973,11.59375
4BCDD0,2019/05/22,11:55:52.581,22375,47.36127,11.59290
4BCDD0,2019/05/22,11:56:05.241,22175,47.38321,11.58220
4BCDD0,2019/05/22,11:56:10.177,22100,47.39157,11.57804
4BCDD0,2019/05/22,11:56:15.236,22025,47.40024,11.57375
4BCDD0,2019/05/22,11:56:18.167,21975,47.40521,11.57135
4BCDD0,2019/05/22,11:56:34.342,21475,47.43268,11.55790
4BCDD0,2019/05/22,11:56:35.932,21400,47.43521,11.55666
4BCDD0,2019/05/22,11:56:39.017,21300,47.44050,11.55410
4BCDD0,2019/05/22,11:56:41.492,21225,47.44473,11.55199
4BCDD0,2019/05/22,11:56:44.017,21125,47.44893,11.54994
4BCDD0,2019/05/22,11:56:46.007,21075,47.45233,11.54832
4BCDD0,2019/05/22,11:56:46.467,21050,47.45329,11.54787
4BCDD0,2019/05/22,11:56:47.527,21025,47.45503,11.54704
4BCDD0,2019/05/22,11:56:48.087,21000,47.45595,11.54656
4BCDD0,2019/05/22,11:56:49.077,20950,47.45750,11.54581
4BCDD0,2019/05/22,11:56:50.182,20925,47.45940,11.54487
4BCDD0,2019/05/22,11:56:51.832,20875,47.46229,11.54346
4BCDD0,2019/05/22,11:56:53.867,20800,47.46570,11.54189
4BCDD0,2019/05/22,11:56:54.817,20775,47.46718,11.54114
4BCDD0,2019/05/22,11:56:55.327,20750,47.46803,11.54073
4BCDD0,2019/05/22,11:56:55.752,20725,47.46890,11.54029
4BCDD0,2019/05/22,11:56:58.807,20625,47.47397,11.53790
4BCDD0,2019/05/22,11:57:00.702,20575,47.47714,11.53633
4BCDD0,2019/05/22,11:57:01.707,20525,47.47884,11.53551
4BCDD0,2019/05/22,11:57:02.597,20500,47.48035,11.53480
4BCDD0,2019/05/22,11:57:03.557,20475,47.48203,11.53395
4BCDD0,2019/05/22,11:57:04.632,20450,47.48370,11.53318
4BCDD0,2019/05/22,11:57:05.202,20425,47.48473,11.53269
4BCDD0,2019/05/22,11:57:05.607,20400,47.48538,11.53233
4BCDD0,2019/05/22,11:57:07.542,20350,47.48892,11.53064
4BCDD0,2019/05/22,11:57:08.547,20300,47.49041,11.52994
4BCDD0,2019/05/22,11:57:09.627,20275,47.49203,11.52909
4BCDD0,2019/05/22,11:57:10.032,20275,47.49273,11.52881
4BCDD0,2019/05/22,11:57:10.498,20250,47.49362,11.52837
4BCDD0,2019/05/22,11:57:12.482,20175,47.49696,11.52672
4BCDD0,2019/05/22,11:57:14.432,20125,47.50013,11.52515
4BCDD0,2019/05/22,11:57:15.353,20100,47.50181,11.52431
4BCDD0,2019/05/22,11:57:15.797,20075,47.50246,11.52402
4BCDD0,2019/05/22,11:57:17.387,20025,47.50512,11.52269
4BCDD0,2019/05/22,11:57:18.542,19975,47.50716,11.52170
4BCDD0,2019/05/22,11:57:19.597,19950,47.50879,11.52093
4BCDD0,2019/05/22,11:57:20.642,19925,47.51079,11.51999
4BCDD0,2019/05/22,11:57:22.257,19850,47.51331,11.51868
4BCDD0,2019/05/22,11:57:22.742,19850,47.51410,11.51832
4BCDD0,2019/05/22,11:57:24.097,19800,47.51628,11.51724
4BCDD0,2019/05/22,11:57:25.097,19775,47.51802,11.51642
4BCDD0,2019/05/22,11:57:25.672,19750,47.51898,11.51594
4BCDD0,2019/05/22,11:57:26.717,19725,47.52063,11.51511
4BCDD0,2019/05/22,11:57:27.783,19675,47.52243,11.51424
4BCDD0,2019/05/22,11:57:28.322,19650,47.52328,11.51381
4BCDD0,2019/05/22,11:57:28.908,19650,47.52429,11.51333
4BCDD0,2019/05/22,11:57:30.852,19575,47.52759,11.51175
4BCDD0,2019/05/22,11:57:32.237,19550,47.52992,11.51058
4BCDD0,2019/05/22,11:57:32.778,19525,47.53072,11.51022
4BCDD0,2019/05/22,11:57:34.647,19475,47.53386,11.50866
4BCDD0,2019/05/22,11:57:35.132,19475,47.53455,11.50838
4BCDD0,2019/05/22,11:57:35.578,19450,47.53537,11.50797
4BCDD0,2019/05/22,11:57:36.893,19425,47.53748,11.50694
4BCDD0,2019/05/22,11:57:38.927,19375,47.54077,11.50529
4BCDD0,2019/05/22,11:57:40.443,19325,47.54338,11.50406
4BCDD0,2019/05/22,11:57:40.982,19325,47.54422,11.50360
4BCDD0,2019/05/22,11:57:42.482,19275,47.54668,11.50241
4BCDD0,2019/05/22,11:57:42.973,19275,47.54748,11.50205
4BCDD0,2019/05/22,11:57:43.412,19250,47.54813,11.50170
4BCDD0,2019/05/22,11:57:44.462,19225,47.54993,11.50083
4BCDD0,2019/05/22,11:57:45.002,19225,47.55074,11.50043
4BCDD0,2019/05/22,11:57:45.897,19200,47.55222,11.49973
4BCDD0,2019/05/22,11:57:47.343,19150,47.55465,11.49853
4BCDD0,2019/05/22,11:57:47.823,19150,47.55530,11.49825
4BCDD0,2019/05/22,11:57:50.442,19075,47.55977,11.49603
4BCDD0,2019/05/22,11:57:51.397,19050,47.56126,11.49529
4BCDD0,2019/05/22,11:57:53.567,19000,47.56470,11.49367
4BCDD0,2019/05/22,11:57:54.087,19000,47.56544,11.49321
4BCDD0,2019/05/22,11:57:55.677,18950,47.56801,11.49197
4BCDD0,2019/05/22,11:57:56.743,18925,47.56992,11.49107
4BCDD0,2019/05/22,11:57:57.652,18900,47.57140,11.49039
4BCDD0,2019/05/22,11:58:00.632,18825,47.57587,11.48811
4BCDD0,2019/05/22,11:58:02.678,18775,47.57922,11.48641
4BCDD0,2019/05/22,11:58:51.768,17550,47.65841,11.45747
4BCDD0,2019/05/22,11:58:54.693,17475,47.66331,11.45744
4BCDD0,2019/05/22,11:58:55.678,17450,47.66492,11.45744
4BCDD0,2019/05/22,11:59:03.463,17250,47.67819,11.45860
4BCDD0,2019/05/22,11:59:04.313,17225,47.67938,11.45881
4BCDD0,2019/05/22,11:59:05.388,17200,47.68113,11.45909
4BCDD0,2019/05/22,11:59:07.378,17150,47.68457,11.45973
4BCDD0,2019/05/22,11:59:07.788,17150,47.68523,11.45980
4BCDD0,2019/05/22,11:59:13.283,17000,47.69458,11.46149
4BCDD0,2019/05/22,11:59:29.878,16600,47.72182,11.46616
4BCDD0,2019/05/22,11:59:42.213,16275,47.74197,11.46952
4BCDD0,2019/05/22,11:59:46.498,16175,47.74915,11.47076
4BCDD0,2019/05/22,11:59:48.773,16125,47.75277,11.47135
4BCDD0,2019/05/22,11:59:50.563,16075,47.75580,11.47184
4BCDD0,2019/05/22,11:59:51.678,16050,47.75761,11.47220
4BCDD0,2019/05/22,11:59:52.598,16025,47.75906,11.47240
4BCDD0,2019/05/22,11:59:55.754,15950,47.76432,11.47332
4BCDD0,2019/05/22,11:59:57.773,15900,47.76762,11.47388
4BCDD0,2019/05/22,11:59:58.229,15900,47.76828,11.47395
4BCDD0,2019/05/22,12:00:01.839,15800,47.77428,11.47501
4BCDD0,2019/05/22,12:00:04.874,15725,47.77927,11.47584
4BCDD0,2019/05/22,12:00:05.898,15700,47.78091,11.47611
4BCDD0,2019/05/22,12:00:07.444,15650,47.78352,11.47652
4BCDD0,2019/05/22,12:00:09.163,15600,47.78629,11.47698
4BCDD0,2019/05/22,12:00:13.673,15500,47.79364,11.47824
4BCDD0,2019/05/22,12:00:15.829,15450,47.79704,11.47881
4BCDD0,2019/05/22,12:00:33.858,15000,47.82637,11.48387
4BCDD0,2019/05/22,12:00:38.389,14900,47.83359,11.48508
4BCDD0,2019/05/22,12:00:50.993,14575,47.85370,11.48853
4BCDD0,2019/05/22,12:00:52.988,14525,47.85691,11.48909
4BCDD0,2019/05/22,12:00:59.013,14375,47.86636,11.49078
4BCDD0,2019/05/22,12:00:59.944,14350,47.86794,11.49099
4BCDD0,2019/05/22,12:01:27.568,13650,47.91138,11.49846
4BCDD0,2019/05/22,12:01:31.434,13575,47.91743,11.49952
4BCDD0,2019/05/22,12:02:29.299,12100,48.00526,11.51484
4BCDD0,2019/05/22,12:03:07.990,11450,48.05816,11.53593
4BCDD0,2019/05/22,13:35:56.329,24100,47.83072,12.58882
4BCDD0,2019/05/22,13:35:57.275,24125,47.82939,12.59068
4BCDD0,2019/05/22,13:37:23.146,26775,47.71568,12.75952
4BCDD5,2019/05/23,01:15:26.713,36800,47.86125,14.45876
4BCDD5,2019/05/23,01:15:31.448,36750,47.86594,14.44681
4BCDD5,2019/05/23,01:15:36.444,36700,47.87097,14.43399
4BCDD5,2019/05/23,01:15:39.523,36675,47.87407,14.42608
4BCDD5,2019/05/23,01:15:49.389,36600,47.88391,14.40108
4BCDD5,2019/05/23,01:15:54.209,36550,47.88885,14.38857
4BCDD5,2019/05/23,01:15:55.163,36550,47.88977,14.38632
4BCDD5,2019/05/23,01:15:56.068,36550,47.89066,14.38399
4BCDD5,2019/05/23,01:16:00.463,36500,47.89508,14.37279
4BCDD6,2019/05/23,13:16:45.224,28000,48.13499,12.27180
4BCDD6,2019/05/23,13:16:50.115,28000,48.13811,12.25868
4BCDD6,2019/05/23,13:16:51.105,28000,48.13875,12.25594
4BCDD6,2019/05/23,13:18:39.961,28000,48.17816,11.94834
4BCDD6,2019/05/23,13:18:51.725,28000,48.18022,11.91425
4BCDD6,2019/05/23,13:18:54.616,28000,48.18091,11.90593
4BCDD6,2019/05/23,13:18:56.478,28000,48.18109,11.90052
4BCDD6,2019/05/23,13:19:26.780,28000,48.18832,11.81312
4BCDD6,2019/05/23,13:19:30.691,28000,48.18970,11.80206
4BCDD6,2019/05/23,13:19:34.743,28000,48.19162,11.79058
4BCDD6,2019/05/23,13:21:11.093,28000,48.23524,11.51945
4BCDD6,2019/05/23,13:21:51.529,28000,48.25326,11.40576
4BCDD6,2019/05/23,13:21:53.731,28000,48.25409,11.39954
4BCDD6,2019/05/23,13:21:56.852,28000,48.25530,11.39051
4BCDD6,2019/05/23,13:22:01.834,28000,48.25731,11.37655
4BCDD6,2019/05/23,13:22:03.784,28000,48.25800,11.37092
4BCDD6,2019/05/23,13:22:04.825,28000,48.25838,11.36796
4BCDD6,2019/05/23,13:22:06.706,28000,48.25908,11.36261
4BCDD6,2019/05/23,13:22:07.827,28000,48.25940,11.35950
4BCDD6,2019/05/23,13:22:16.930,28000,48.26266,11.33359
4BCDD6,2019/05/23,13:22:18.710,28000,48.26336,11.32842
4BCDD6,2019/05/23,13:22:22.763,28000,48.26472,11.31690
4BCDD6,2019/05/23,13:22:39.140,28000,48.27072,11.27035
4BCDD6,2019/05/23,13:22:44.451,28000,48.27260,11.25514
4BCDD6,2019/05/23,13:23:40.254,26025,48.29320,11.09720
4BCDD6,2019/05/23,13:23:40.735,26000,48.29338,11.09597
4BCDD6,2019/05/23,13:23:46.447,25750,48.29549,11.07985
4BCDD6,2019/05/23,13:23:50.519,25575,48.29700,11.06844
4BCDD6,2019/05/23,13:24:03.184,25150,48.30162,11.03316
4BCDD6,2019/05/23,13:24:03.684,25125,48.30180,11.03175
4BCDD6,2019/05/23,13:24:10.236,25025,48.30423,11.01372
4BCDD6,2019/05/23,13:24:12.188,24975,48.30493,11.00837
4BCDD6,2019/05/23,13:24:13.229,24975,48.30521,11.00548
4BCDD6,2019/05/23,13:24:13.678,24950,48.30540,11.00433
4BCDD6,2019/05/23,13:24:14.118,24950,48.30558,11.00302
4BCDD6,2019/05/23,13:24:15.669,24925,48.30609,10.99883
4BCDD6,2019/05/23,13:24:17.170,24900,48.30661,10.99471
4BCDD6,2019/05/23,13:24:20.142,24850,48.30762,10.98668
4BCDD6,2019/05/23,13:24:25.333,24775,48.30954,10.97238
4BCDD6,2019/05/23,13:24:25.734,24750,48.30968,10.97126
4BCDD6,2019/05/23,13:24:26.264,24750,48.30991,10.96992
4BCDD6,2019/05/23,13:24:27.114,24725,48.31019,10.96761
4BCDD6,2019/05/23,13:24:28.244,24725,48.31052,10.96450
4BCDD6,2019/05/23,13:24:29.155,24700,48.31093,10.96197
4BCDD6,2019/05/23,13:24:30.146,24675,48.31123,10.95928
4BCDD6,2019/05/23,13:24:31.166,24650,48.31159,10.95655
4BCDD6,2019/05/23,13:24:32.776,24625,48.31210,10.95217
4BCDD6,2019/05/23,13:24:33.277,24625,48.31228,10.95077
4BCDD6,2019/05/23,13:24:34.707,24600,48.31279,10.94682
4BCDD6,2019/05/23,13:24:38.089,24550,48.31401,10.93768
4BCDD6,2019/05/23,13:24:40.062,24500,48.31480,10.93231
4BCDD6,2019/05/23,13:24:44.491,24425,48.31624,10.92034
4BCDD6,2019/05/23,13:24:46.452,24400,48.31694,10.91492
4BCDD6,2019/05/23,13:24:51.694,24300,48.31880,10.90075
4BCDD6,2019/05/23,13:24:58.048,24200,48.32104,10.88355
4BCDD6,2019/05/23,13:25:01.018,24150,48.32220,10.87509
4BCDD6,2019/05/23,13:25:03.109,24125,48.32291,10.86977
4BCDD6,2019/05/23,13:25:07.870,24050,48.32446,10.85696
4BCDD6,2019/05/23,13:25:11.793,23975,48.32584,10.84632
4BCDD6,2019/05/23,13:25:14.974,23925,48.32700,10.83765
4BCDD6,2019/05/23,13:25:15.474,23925,48.32721,10.83639
4BCDD6,2019/05/23,13:25:22.627,23800,48.32960,10.81712
4BCDD6,2019/05/23,13:25:29.810,23675,48.33202,10.79766
4BCDD6,2019/05/23,13:25:31.810,23650,48.33289,10.79238
4BCDD6,2019/05/23,13:25:35.692,23575,48.33408,10.78181
4BCDD6,2019/05/23,13:25:36.772,23550,48.33458,10.77900
4BCDD6,2019/05/23,13:25:37.823,23550,48.33491,10.77607
4BCDD6,2019/05/23,13:25:38.944,23525,48.33524,10.77318
4BCDD6,2019/05/23,13:27:17.234,21450,48.36768,10.51384
4BCDD6,2019/05/23,13:27:39.234,20925,48.37476,10.45703
4BCDD6,2019/05/23,15:30:11.884,28575,48.58530,10.92640
4BCDD6,2019/05/23,15:30:13.315,28600,48.58511,10.93062
4BCDD6,2019/05/23,15:30:14.405,28625,48.58498,10.93379
4BCDD6,2019/05/23,15:30:15.405,28650,48.58498,10.93689
4BCDD6,2019/05/23,15:30:16.366,28650,48.58479,10.93978
4BCDD6,2019/05/23,15:30:18.977,28700,48.58462,10.94766
4BCDD6,2019/05/23,15:30:23.260,28775,48.58429,10.96060
4BCDD6,2019/05/23,15:30:29.681,28875,48.58360,10.97992
4BCDD6,2019/05/23,15:30:30.722,28900,48.58360,10.98309
4BCDD6,2019/05/23,15:30:31.162,28900,48.58342,10.98450
4BCDD6,2019/05/23,15:30:38.435,29000,48.58275,11.00649
4BCDD6,2019/05/23,15:30:39.556,29000,48.58275,11.00996
4BCDD6,2019/05/23,15:30:40.026,29000,48.58275,11.01148
4BCDD6,2019/05/23,15:30:52.481,29000,48.58154,11.04986
4BCDD6,2019/05/23,15:31:05.656,29000,48.58017,11.09105
4BCDD6,2019/05/23,15:31:23.904,29075,48.57861,11.14894
4BCDD6,2019/05/23,15:31:24.344,29075,48.57843,11.15035
4BCDD6,2019/05/23,15:31:27.476,29150,48.57825,11.16042
4BCDD6,2019/05/23,15:31:29.307,29200,48.57811,11.16619
4BCDD6,2019/05/23,15:31:30.338,29225,48.57810,11.16948
4BCDD6,2019/05/23,15:31:31.719,29250,48.57793,11.17394
4BCDD6,2019/05/23,15:31:32.158,29275,48.57793,11.17535
4BCDD6,2019/05/23,15:31:36.060,29375,48.57759,11.18770
4BCDD6,2019/05/23,15:31:37.211,29400,48.57759,11.19145
4BCDD6,2019/05/23,15:31:37.731,29425,48.57759,11.19312
4BCDD6,2019/05/23,15:31:38.300,29425,48.57759,11.19492
4BCDD6,2019/05/23,15:31:39.241,29475,48.57742,11.19796
4BCDD6,2019/05/23,15:31:40.261,29500,48.57740,11.20107
4BCDD6,2019/05/23,15:31:42.162,29550,48.57724,11.20718
4BCDD6,2019/05/23,15:31:43.153,29575,48.57724,11.21035
4BCDD6,2019/05/23,15:31:44.054,29600,48.57726,11.21328
4BCDD6,2019/05/23,15:31:47.055,29675,48.57707,11.22275
4BCDD6,2019/05/23,15:31:51.777,29775,48.57670,11.23778
4BCDD6,2019/05/23,15:31:52.186,29800,48.57675,11.23909
4BCDD6,2019/05/23,15:31:58.549,29950,48.57638,11.25940
4BCDD6,2019/05/23,15:32:00.100,30000,48.57619,11.26424
4BCDD6,2019/05/23,15:32:02.271,30050,48.57624,11.27125
4BCDD6,2019/05/23,15:32:04.112,30100,48.57605,11.27696
4BCDD6,2019/05/23,15:32:05.282,30125,48.57605,11.28078
4BCDD6,2019/05/23,15:32:38.547,30675,48.57413,11.38641
4BCDD6,2019/05/23,15:34:20.870,31000,48.55312,11.70889
4BCDE1,2019/05/22,08:58:33.174,40000,46.96786,13.09796
4BCDE1,2019/05/22,08:59:40.774,40000,47.02218,12.91584
4BCDE1,2019/05/22,08:59:50.834,40000,47.03027,12.88868
4BCDE1,2019/05/22,08:59:59.904,40000,47.03759,12.86422
4BCDE1,2019/05/22,09:00:32.894,40000,47.06422,12.77492
4BCDE1,2019/05/22,09:00:42.494,40000,47.07190,12.74886
4BCDE1,2019/05/22,09:02:28.464,40000,47.15643,12.45994
4BCDE1,2019/05/22,09:02:32.213,40000,47.15942,12.44969
4BCDE1,2019/05/22,09:02:36.193,40000,47.16263,12.43871
4BCDE1,2019/05/22,09:02:43.374,40000,47.16836,12.41906
4BCDE1,2019/05/22,09:02:45.984,40000,47.17040,12.41195
4BCDE1,2019/05/22,09:02:47.733,40000,47.17181,12.40714
4BCDE1,2019/05/22,09:02:49.884,40000,47.17352,12.40124
4BCDE1,2019/05/22,09:02:53.973,40000,47.17678,12.39004
4BCDE1,2019/05/22,09:02:55.013,40000,47.17757,12.38730
4BCDE1,2019/05/22,09:02:57.963,40000,47.17992,12.37926
4BCDE1,2019/05/22,09:02:58.914,40000,47.18069,12.37666
4BCDE1,2019/05/22,09:02:59.924,40000,47.18152,12.37376
4BCDE1,2019/05/22,09:03:00.963,40000,47.18234,12.37102
4BCDE1,2019/05/22,09:03:04.894,40000,47.18549,12.36025
4BCDE1,2019/05/22,09:03:05.793,40000,47.18619,12.35779
4BCDE1,2019/05/22,09:03:11.943,40000,47.19109,12.34094
4BCDE1,2019/05/22,09:03:12.404,40000,47.19145,12.33976
4BCDE1,2019/05/22,09:03:12.943,40000,47.19191,12.33820
4BCDE1,2019/05/22,09:03:14.873,40000,47.19345,12.33286
4BCDE1,2019/05/22,09:03:16.433,40000,47.19470,12.32865
4BCDE1,2019/05/22,09:03:16.844,40000,47.19502,12.32755
4BCDE1,2019/05/22,09:03:17.783,40000,47.19578,12.32497
4BCDE1,2019/05/22,09:03:18.893,40000,47.19666,12.32194
4BCDE1,2019/05/22,09:03:19.934,40000,47.19749,12.31904
4BCDE1,2019/05/22,09:03:21.463,40000,47.19868,12.31499
4BCDE1,2019/05/22,09:03:21.863,40000,47.19901,12.31389
4BCDE1,2019/05/22,09:03:23.883,40000,47.20062,12.30821
4BCDE1,2019/05/22,09:03:24.813,40000,47.20136,12.30574
4BCDE1,2019/05/22,09:03:25.816,40000,47.20215,12.30307
4BCDE1,2019/05/22,09:03:26.273,40000,47.20253,12.30166
4BCDE1,2019/05/22,09:03:26.824,40000,47.20299,12.30016
4BCDE1,2019/05/22,09:03:27.373,40000,47.20341,12.29870
4BCDE1,2019/05/22,09:03:27.814,40000,47.20374,12.29757
4BCDE1,2019/05/22,09:03:29.943,40000,47.20546,12.29164
4BCDE1,2019/05/22,09:03:31.564,40000,47.20670,12.28732
4BCDE1,2019/05/22,09:03:32.093,40000,47.20713,12.28581
4BCDE1,2019/05/22,09:03:35.144,40000,47.20958,12.27743
4BCDE1,2019/05/22,09:03:37.764,40000,47.21164,12.27029
4BCDE1,2019/05/22,09:03:38.274,40000,47.21207,12.26877
4BCDE1,2019/05/22,09:03:41.513,40000,47.21458,12.26004
4BCDE1,2019/05/22,09:03:42.544,40000,47.21544,12.25717
4BCDE1,2019/05/22,09:03:46.743,40000,47.21873,12.24564
4BCDE1,2019/05/22,09:03:52.763,40000,47.22345,12.22916
4BCDE1,2019/05/22,09:03:53.753,40000,47.22427,12.22641
4BCDE1,2019/05/22,09:03:54.634,40000,47.22496,12.22394
4BCDE1,2019/05/22,09:03:56.563,40000,47.22647,12.21872
4BCDE1,2019/05/22,09:03:58.464,40000,47.22798,12.21350
4BCDE1,2019/05/22,09:04:00.393,40000,47.22948,12.20813
4BCDE1,2019/05/22,09:04:04.573,40000,47.23278,12.19658
4BCDE1,2019/05/22,09:04:06.604,40000,47.23437,12.19109
4BCDE1,2019/05/22,09:04:07.544,40000,47.23512,12.18851
4BCDE1,2019/05/22,09:04:08.424,40000,47.23581,12.18604
4BCDE1,2019/05/22,09:04:09.363,40000,47.23654,12.18356
4BCDE1,2019/05/22,09:04:19.563,40000,47.24455,12.15548
4BCDE1,2019/05/22,09:04:26.563,40000,47.25005,12.13625
4BCDE1,2019/05/22,09:06:16.773,40000,47.33683,11.83249
4BCDE1,2019/05/22,09:06:17.713,40000,47.33748,11.82995
4BCDE1,2019/05/22,09:06:18.733,40000,47.33821,11.82706
4BCDE1,2019/05/22,09:06:19.713,40000,47.33888,11.82439
4BCDE1,2019/05/22,09:06:20.682,40000,47.33958,11.82157
4BCDE1,2019/05/22,09:06:22.863,40000,47.34100,11.81545
4BCDE1,2019/05/22,09:06:28.773,39925,47.34465,11.79847
4BCDE1,2019/05/22,09:06:29.683,39900,47.34516,11.79587
4BCDE1,2019/05/22,09:06:32.783,39850,47.34684,11.78699
4BCDE1,2019/05/22,09:06:33.793,39825,47.34740,11.78410
4BCDE1,2019/05/22,09:07:10.683,39250,47.36755,11.67699
4BCDE1,2019/05/22,09:07:11.723,39225,47.36810,11.67393
4BCDE1,2019/05/22,09:07:12.743,39225,47.36870,11.67105
4BCDE1,2019/05/22,09:08:31.224,37975,47.41141,11.44453
4BCDE1,2019/05/22,09:08:36.285,37875,47.41415,11.43022
4BCDE1,2019/05/22,09:08:38.044,37850,47.41507,11.42523
4BCDE1,2019/05/22,09:08:39.095,37850,47.41564,11.42226
4BCDE1,2019/05/22,09:08:40.105,37825,47.41620,11.41944
4BCDE1,2019/05/22,09:08:45.265,37725,47.41896,11.40491
4BCDE1,2019/05/22,09:08:49.285,37675,47.42118,11.39346
4BCDE1,2019/05/22,09:09:17.995,37200,47.43636,11.31183
4BCDE1,2019/05/22,09:09:20.086,37175,47.43748,11.30585
4BCDE1,2019/05/22,09:09:21.105,37150,47.43799,11.30303
4BCDE1,2019/05/22,09:09:23.035,37125,47.43906,11.29745
4BCDE1,2019/05/22,09:09:26.036,37075,47.44061,11.28886
4BCDE1,2019/05/22,09:09:27.865,37025,47.44157,11.28371
4BCDE1,2019/05/22,09:09:28.375,37025,47.44185,11.28218
4BCDE1,2019/05/22,09:09:29.965,37000,47.44267,11.27774
4BCDE1,2019/05/22,09:09:30.866,36975,47.44313,11.27513
4BCDE1,2019/05/22,09:09:31.415,36975,47.44343,11.27359
4BCDE1,2019/05/22,09:09:31.916,36975,47.44371,11.27218
4BCDE1,2019/05/22,09:09:32.875,36950,47.44423,11.26930
4BCDE1,2019/05/22,09:09:33.405,36950,47.44446,11.26789
4BCDE1,2019/05/22,09:09:33.926,36925,47.44478,11.26627
4BCDE1,2019/05/22,09:09:34.925,36900,47.44528,11.26346
4BCDE1,2019/05/22,09:09:35.446,36900,47.44556,11.26202
4BCDE1,2019/05/22,09:09:37.016,36875,47.44637,11.25761
4BCDE1,2019/05/22,09:09:38.016,36850,47.44688,11.25472
4BCDE1,2019/05/22,09:09:39.525,36825,47.44766,11.25034
4BCDE1,2019/05/22,09:09:40.375,36825,47.44809,11.24789
4BCDE1,2019/05/22,09:09:41.505,36800,47.44865,11.24472
4BCDE1,2019/05/22,09:09:42.416,36775,47.44911,11.24218
4BCDE1,2019/05/22,09:09:45.006,36750,47.45046,11.23479
4BCDE1,2019/05/22,09:09:46.036,36725,47.45100,11.23180
4BCDE1,2019/05/22,09:09:46.936,36700,47.45146,11.22926
4BCDE1,2019/05/22,09:10:06.586,36375,47.46164,11.17380
4BCDE1,2019/05/22,09:10:07.125,36375,47.46194,11.17227
4BCDE1,2019/05/22,09:10:07.616,36375,47.46219,11.17098
4BCDE1,2019/05/22,09:10:08.116,36350,47.46243,11.16957
4BCDE1,2019/05/22,09:10:08.677,36350,47.46275,11.16788
4BCDE1,2019/05/22,09:10:09.656,36325,47.46327,11.16527
4BCDE1,2019/05/22,09:10:10.216,36325,47.46354,11.16373
4BCDE1,2019/05/22,09:10:15.296,36225,47.46620,11.14943
4BCDE1,2019/05/22,09:10:15.856,36225,47.46652,11.14790
4BCDE1,2019/05/22,09:10:16.886,36200,47.46704,11.14493
4BCDE1,2019/05/22,09:10:17.837,36200,47.46758,11.14227
4BCDE1,2019/05/22,09:10:22.077,36125,47.46978,11.13042
4BCDE1,2019/05/22,09:10:23.016,36100,47.47025,11.12788
4BCDE1,2019/05/22,09:10:23.537,36100,47.47055,11.12634
4BCDE1,2019/05/22,09:10:25.036,36075,47.47133,11.12215
4BCDE1,2019/05/22,09:10:26.546,36050,47.47211,11.11796
4BCDE1,2019/05/22,09:10:27.647,36025,47.47266,11.11487
4BCDE1,2019/05/22,09:10:33.497,35925,47.47569,11.09859
4BCDE1,2019/05/22,09:10:34.437,35900,47.47618,11.09592
4BCDE1,2019/05/22,09:10:35.456,35875,47.47673,11.09310
4BCDE1,2019/05/22,09:10:37.396,35850,47.47774,11.08767
4BCDE1,2019/05/22,09:10:53.616,35575,47.48622,11.04267
4BCDE1,2019/05/22,09:10:55.707,35550,47.48729,11.03689
4BCDE1,2019/05/22,09:10:58.747,35500,47.48886,11.02842
4BCDE1,2019/05/22,09:10:59.266,35475,47.48914,11.02705
4BCDE1,2019/05/22,09:10:59.677,35475,47.48938,11.02584
4BCDE1,2019/05/22,09:11:04.687,35400,47.49194,11.01203
4BCDE1,2019/05/22,09:11:05.637,35375,47.49243,11.00947
4BCDE1,2019/05/22,09:11:09.126,35325,47.49422,10.99986
4BCDE1,2019/05/22,09:11:09.617,35300,47.49446,10.99865
4BCDE1,2019/05/22,09:11:10.187,35300,47.49478,10.99696
4BCDE1,2019/05/22,09:11:12.147,35275,47.49577,10.99168
4BCDE1,2019/05/22,09:11:12.707,35250,47.49604,10.99013
4BCDE1,2019/05/22,09:11:14.216,35225,47.49678,10.98605
4BCDE1,2019/05/22,09:11:14.667,35225,47.49701,10.98482
4BCDE1,2019/05/22,09:11:15.147,35225,47.49728,10.98351
4BCDE1,2019/05/22,09:11:16.796,35175,47.49809,10.97900
4BCDE1,2019/05/22,09:11:22.147,35100,47.50076,10.96442
4BCDE1,2019/05/22,09:11:31.387,34925,47.50530,10.93928
4BCDE1,2019/05/22,09:11:33.347,34900,47.50626,10.93394
4BCDE1,2019/05/22,09:11:38.317,34825,47.50865,10.92048
4BCDE1,2019/05/22,09:11:39.217,34800,47.50907,10.91809
4BCDE1,2019/05/22,09:11:41.227,34775,47.51010,10.91251
4BCDE1,2019/05/22,09:11:41.757,34750,47.51033,10.91114
4BCDE1,2019/05/22,09:11:43.277,34725,47.51107,10.90696
4BCDE1,2019/05/22,09:11:43.797,34725,47.51135,10.90555
4BCDE1,2019/05/22,09:11:45.827,34675,47.51234,10.90002
4BCDE1,2019/05/22,09:11:46.367,34675,47.51257,10.89864
4BCDE1,2019/05/22,09:11:47.347,34650,47.51308,10.89597
4BCDE1,2019/05/22,09:11:50.267,34600,47.51450,10.88807
4BCDE1,2019/05/22,09:11:50.767,34600,47.51477,10.88676
4BCDE1,2019/05/22,09:11:51.207,34600,47.51498,10.88555
4BCDE1,2019/05/22,09:11:51.757,34575,47.51527,10.88402
4BCDE1,2019/05/22,09:11:52.317,34575,47.51554,10.88252
4BCDE1,2019/05/22,09:11:52.777,34575,47.51578,10.88118
4BCDE1,2019/05/22,09:11:53.928,34550,47.51633,10.87811
4BCDE1,2019/05/22,09:11:54.387,34550,47.51657,10.87689
4BCDE1,2019/05/22,09:11:54.887,34525,47.51680,10.87548
4BCDE1,2019/05/22,09:11:55.287,34525,47.51699,10.87442
4BCDE1,2019/05/22,09:11:55.807,34525,47.51722,10.87308
4BCDE1,2019/05/22,09:11:57.747,34475,47.51820,10.86781
4BCDE1,2019/05/22,09:11:58.818,34475,47.51871,10.86492
4BCDE1,2019/05/22,09:11:59.237,34450,47.51889,10.86376
4BCDE1,2019/05/22,09:12:00.247,34450,47.51939,10.86102
4BCDE1,2019/05/22,09:12:00.797,34425,47.51964,10.85956
4BCDE1,2019/05/22,09:12:01.237,34425,47.51985,10.85834
4BCDE1,2019/05/22,09:12:02.257,34400,47.52036,10.85559
4BCDE1,2019/05/22,09:12:02.847,34400,47.52063,10.85401
4BCDE1,2019/05/22,09:12:04.437,34375,47.52141,10.84969
4BCDE1,2019/05/22,09:12:05.518,34350,47.52187,10.84682
4BCDE1,2019/05/22,09:12:06.627,34325,47.52246,10.84371
4BCDE1,2019/05/22,09:12:07.557,34325,47.52287,10.84131
4BCDE1,2019/05/22,09:12:08.567,34300,47.52333,10.83863
4BCDE1,2019/05/22,09:12:09.598,34275,47.52383,10.83576
4BCDE1,2019/05/22,09:12:10.598,34275,47.52430,10.83308
4BCDE1,2019/05/22,09:12:11.697,34250,47.52485,10.83013
4BCDE1,2019/05/22,09:12:12.727,34225,47.52534,10.82730
4BCDE1,2019/05/22,09:12:13.868,34225,47.52585,10.82435
4BCDE1,2019/05/22,09:12:14.458,34200,47.52617,10.82270
4BCDE1,2019/05/22,09:12:14.937,34200,47.52640,10.82133
4BCDE1,2019/05/22,09:12:15.478,34200,47.52667,10.81991
4BCDE1,2019/05/22,09:12:18.008,34150,47.52783,10.81315
4BCDE1,2019/05/22,09:12:19.107,34125,47.52839,10.81019
4BCDE1,2019/05/22,09:12:19.647,34125,47.52864,10.80869
4BCDE1,2019/05/22,09:12:20.167,34100,47.52887,10.80739
4BCDE1,2019/05/22,09:12:20.718,34100,47.52914,10.80590
4BCDE1,2019/05/22,09:12:21.207,34100,47.52937,10.80456
4BCDE1,2019/05/22,09:12:21.607,34075,47.52956,10.80350
4BCDE1,2019/05/22,09:12:22.617,34075,47.53007,10.80083
4BCDE1,2019/05/22,09:12:23.167,34050,47.53033,10.79929
4BCDE1,2019/05/22,09:12:26.187,34000,47.53179,10.79111
4BCDE1,2019/05/22,09:12:26.767,34000,47.53203,10.78967
4BCDE1,2019/05/22,09:12:27.177,34000,47.53226,10.78843
4BCDE1,2019/05/22,09:12:27.577,34000,47.53244,10.78738
4BCDE1,2019/05/22,09:12:28.607,33975,47.53291,10.78470
4BCDE1,2019/05/22,09:12:29.060,33975,47.53313,10.78349
4BCDE1,2019/05/22,09:12:29.987,33950,47.53361,10.78097
4BCDE1,2019/05/22,09:12:30.907,33925,47.53402,10.77857
4BCDE1,2019/05/22,09:12:31.368,33925,47.53423,10.77738
4BCDE1,2019/05/22,09:12:33.818,33900,47.53542,10.77076
4BCDE1,2019/05/22,09:12:35.998,33850,47.53649,10.76491
4BCDE1,2019/05/22,09:12:37.068,33825,47.53702,10.76214
4BCDE1,2019/05/22,09:12:37.507,33825,47.53724,10.76090
4BCDE1,2019/05/22,09:12:38.528,33800,47.53775,10.75809
4BCDE1,2019/05/22,09:12:38.938,33800,47.53793,10.75706
4BCDE1,2019/05/22,09:12:40.027,33775,47.53848,10.75410
4BCDE1,2019/05/22,09:12:40.968,33775,47.53889,10.75170
4BCDE1,2019/05/22,09:12:41.417,33750,47.53910,10.75047
4BCDE1,2019/05/22,09:12:41.847,33750,47.53935,10.74923
4BCDE1,2019/05/22,09:12:42.328,33750,47.53958,10.74792
4BCDE1,2019/05/22,09:12:42.798,33725,47.53980,10.74674
4BCDE1,2019/05/22,09:12:43.817,33725,47.54031,10.74400
4BCDE1,2019/05/22,09:12:44.228,33700,47.54054,10.74284
4BCDE1,2019/05/22,09:12:44.797,33700,47.54077,10.74132
4BCDE1,2019/05/22,09:12:45.328,33700,47.54105,10.73989
4BCDE1,2019/05/22,09:12:45.758,33675,47.54128,10.73879
4BCDE1,2019/05/22,09:12:46.898,33675,47.54180,10.73568
4BCDE1,2019/05/22,09:12:47.937,33650,47.54233,10.73289
4BCDE1,2019/05/22,09:12:50.048,33625,47.54338,10.72726
4BCDE1,2019/05/22,09:12:50.918,33600,47.54375,10.72498
4BCDE1,2019/05/22,09:12:51.408,33600,47.54403,10.72364
4BCDE1,2019/05/22,09:12:51.947,33575,47.54430,10.72218
4BCDE1,2019/05/22,09:12:52.428,33575,47.54453,10.72087
4BCDE1,2019/05/22,09:12:55.267,33525,47.54590,10.71332
4BCDE1,2019/05/22,09:12:55.808,33525,47.54617,10.71188
4BCDE1,2019/05/22,09:12:58.868,33475,47.54764,10.70370
4BCDE1,2019/05/22,09:12:59.418,33450,47.54790,10.70223
4BCDE1,2019/05/22,09:12:59.998,33450,47.54822,10.70061
4BCDE1,2019/05/22,09:13:00.538,33450,47.54846,10.69917
4BCDE1,2019/05/22,09:13:02.968,33400,47.54965,10.69272
4BCDE1,2019/05/22,09:13:05.998,33350,47.55116,10.68456
4BCDE1,2019/05/22,09:13:08.037,33325,47.55217,10.67905
4BCDE1,2019/05/22,09:13:13.998,33225,47.55507,10.66308
4BCDE1,2019/05/22,09:13:15.368,33200,47.55569,10.65948
4BCDE1,2019/05/22,09:13:16.438,33175,47.55624,10.65653
4BCDE1,2019/05/22,09:13:16.958,33175,47.55647,10.65516
4BCDE1,2019/05/22,09:13:17.978,33150,47.55697,10.65237
4BCDE1,2019/05/22,09:13:23.028,33075,47.55945,10.63889
4BCDE1,2019/05/22,09:13:24.098,33050,47.55995,10.63610
4BCDE1,2019/05/22,09:13:28.667,32975,47.56215,10.62392
4BCDE1,2019/05/22,09:13:36.798,32825,47.56601,10.60230
4BCDE1,2019/05/22,09:13:37.818,32800,47.56647,10.59969
4BCDE1,2019/05/22,09:13:39.748,32775,47.56741,10.59453
4BCDE1,2019/05/22,09:13:46.678,32675,47.57071,10.57631
4BCDE1,2019/05/22,09:13:47.578,32650,47.57113,10.57392
4BCDE1,2019/05/22,09:13:48.628,32650,47.57162,10.57118
4BCDE1,2019/05/22,09:13:49.588,32625,47.57210,10.56871
4BCDE1,2019/05/22,09:13:58.628,32475,47.57643,10.54502
4BCDE1,2019/05/22,09:14:04.678,32375,47.57923,10.52913
4BCDE1,2019/05/22,09:14:05.668,32350,47.57968,10.52669
4BCDE1,2019/05/22,09:14:22.228,32075,47.58733,10.48315
4BCDE1,2019/05/22,09:14:23.298,32050,47.58779,10.48039
4BCDE1,2019/05/22,09:14:26.368,32000,47.58920,10.47244
4BCDE1,2019/05/22,09:14:27.468,31975,47.58971,10.46963
4BCDE1,2019/05/22,09:14:31.528,31900,47.59154,10.45905
4BCDE1,2019/05/22,09:14:33.598,31875,47.59249,10.45377
4BCDE1,2019/05/22,09:14:36.418,31825,47.59375,10.44666
4BCDE1,2019/05/22,09:14:41.238,31750,47.59598,10.43427
4BCDE1,2019/05/22,09:14:43.259,31725,47.59689,10.42925
4BCDE1,2019/05/22,09:14:44.359,31700,47.59740,10.42644
4BCDE1,2019/05/22,09:14:44.929,31700,47.59767,10.42493
4BCDE1,2019/05/22,09:14:45.428,31700,47.59790,10.42369
4BCDE1,2019/05/22,09:14:46.358,31675,47.59831,10.42142
4BCDE1,2019/05/22,09:14:47.298,31650,47.59873,10.41898
4BCDE1,2019/05/22,09:14:48.389,31625,47.59924,10.41624
4BCDE1,2019/05/22,09:14:49.329,31625,47.59964,10.41387
4BCDE1,2019/05/22,09:14:50.209,31600,47.60004,10.41173
4BCDE1,2019/05/22,09:14:51.149,31575,47.60046,10.40934
4BCDE1,2019/05/22,09:14:53.148,31550,47.60138,10.40433
4BCDE1,2019/05/22,09:14:56.289,31500,47.60278,10.39638
4BCDE1,2019/05/22,09:14:58.398,31475,47.60371,10.39116
4BCDE1,2019/05/22,09:14:58.818,31450,47.60390,10.39018
4BCDE1,2019/05/22,09:14:59.279,31450,47.60413,10.38891
4BCDE1,2019/05/22,09:15:00.309,31425,47.60455,10.38645
4BCDE1,2019/05/22,09:15:01.358,31425,47.60504,10.38387
4BCDE1,2019/05/22,09:15:03.118,31400,47.60581,10.37947
4BCDE1,2019/05/22,09:15:05.648,31350,47.60696,10.37315
4BCDE1,2019/05/22,09:15:06.219,31350,47.60720,10.37180
4BCDE1,2019/05/22,09:15:08.358,31300,47.60815,10.36649
4BCDE1,2019/05/22,09:15:09.429,31275,47.60866,10.36382
4BCDE1,2019/05/22,09:15:13.338,31225,47.61035,10.35420
4BCDE1,2019/05/22,09:15:16.399,31175,47.61172,10.34666
4BCDE1,2019/05/22,09:15:17.519,31150,47.61219,10.34398
4BCDE1,2019/05/22,09:15:18.609,31125,47.61265,10.34130
4BCDE1,2019/05/22,09:15:20.428,31100,47.61346,10.33676
4BCDE1,2019/05/22,09:15:21.409,31075,47.61391,10.33447
4BCDE1,2019/05/22,09:15:23.298,31050,47.61470,10.32982
4BCDE1,2019/05/22,09:15:24.239,31025,47.61511,10.32749
4BCDE1,2019/05/22,09:15:37.028,30800,47.62061,10.29652
4BCDE1,2019/05/22,09:15:38.869,30775,47.62138,10.29220
4BCDE1,2019/05/22,09:15:48.109,30625,47.62531,10.27003
4BCDE1,2019/05/22,09:15:49.058,30600,47.62573,10.26775
4BCDE1,2019/05/22,09:16:01.019,30400,47.63067,10.23926
4BCDE1,2019/05/22,09:16:11.109,30225,47.63481,10.21531
4BCDE1,2019/05/22,11:09:00.029,37000,47.26767,10.69231
4BCDE1,2019/05/22,11:09:01.749,37000,47.26686,10.69758
4BCDE1,2019/05/22,11:09:03.499,37000,47.26607,10.70281
4BCDE1,2019/05/22,11:09:06.099,37000,47.26483,10.71064
4BCDE1,2019/05/22,11:09:07.649,37000,47.26411,10.71533
4BCDE1,2019/05/22,11:09:08.688,37000,47.26360,10.71847
4BCDE1,2019/05/22,11:09:10.778,37000,47.26262,10.72463
4BCDE1,2019/05/22,11:09:16.729,37000,47.25975,10.74243
4BCDE1,2019/05/22,11:09:18.559,37000,47.25890,10.74801
4BCDE1,2019/05/22,11:09:21.559,37000,47.25741,10.75702
4BCDE1,2019/05/22,11:09:22.609,37000,47.25691,10.76015
4BCDE1,2019/05/22,11:09:23.569,37000,47.25648,10.76301
4BCDE1,2019/05/22,11:09:26.639,37000,47.25499,10.77231
4BCDE1,2019/05/22,11:09:27.709,37000,47.25444,10.77546
4BCDE1,2019/05/22,11:09:30.639,37000,47.25304,10.78428
4BCDE1,2019/05/22,11:09:34.669,37000,47.25113,10.79625
4BCDE1,2019/05/22,11:09:35.708,37000,47.25060,10.79942
4BCDE1,2019/05/22,11:09:38.669,37000,47.24917,10.80829
4BCDE1,2019/05/22,11:09:40.589,37000,47.24826,10.81412
4BCDE1,2019/05/22,11:09:50.919,37000,47.24332,10.84495
4BCDE1,2019/05/22,11:09:51.949,37000,47.24284,10.84815
4BCDE1,2019/05/22,11:09:58.819,37000,47.23961,10.86864
4BCDE1,2019/05/22,11:09:59.379,37000,47.23935,10.87027
4BCDE1,2019/05/22,11:10:01.459,37000,47.23837,10.87661
4BCDE1,2019/05/22,11:10:03.559,37000,47.23739,10.88287
4BCDE1,2019/05/22,11:10:04.529,37000,47.23695,10.88573
4BCDE1,2019/05/22,11:10:07.059,37000,47.23576,10.89337
4BCDE1,2019/05/22,11:10:08.539,37000,47.23511,10.89787
4BCDE1,2019/05/22,11:10:09.118,37000,47.23485,10.89954
4BCDE1,2019/05/22,11:10:09.529,37000,47.23466,10.90070
4BCDE1,2019/05/22,11:10:10.409,37000,47.23425,10.90338
4BCDE1,2019/05/22,11:10:11.409,37000,47.23375,10.90640
4BCDE1,2019/05/22,11:10:12.339,37000,47.23334,10.90928
4BCDE1,2019/05/22,11:10:13.259,37000,47.23292,10.91196
4BCDE1,2019/05/22,11:10:17.249,37000,47.23106,10.92393
4BCDE1,2019/05/22,11:10:23.319,37000,47.22826,10.94204
4BCDE1,2019/05/22,11:10:24.199,37000,47.22784,10.94479
4BCDE1,2019/05/22,11:10:25.139,37000,47.22743,10.94759
4BCDE1,2019/05/22,11:10:49.450,37000,47.21635,11.02041
4BCDE1,2019/05/22,11:10:51.499,37000,47.21539,11.02657
4BCDE1,2019/05/22,11:11:00.889,37000,47.21109,11.05479
4BCDE1,2019/05/22,11:11:01.339,37000,47.21091,11.05612
4BCDE1,2019/05/22,11:11:01.760,37000,47.21072,11.05732
4BCDE1,2019/05/22,11:11:02.319,37000,47.21045,11.05898
4BCDE1,2019/05/22,11:11:04.410,37000,47.20949,11.06522
4BCDE1,2019/05/22,11:11:05.369,37000,47.20904,11.06809
4BCDE1,2019/05/22,11:11:10.110,37000,47.20683,11.08232
4BCDE1,2019/05/22,11:11:11.010,37000,47.20642,11.08500
4BCDE1,2019/05/22,11:11:12.259,37000,47.20583,11.08880
4BCDE1,2019/05/22,11:11:14.969,37000,47.20462,11.09690
4BCDE1,2019/05/22,11:11:16.009,37000,47.20413,11.10004
4BCDE1,2019/05/22,11:11:17.049,37000,47.20364,11.10316
4BCDE1,2019/05/22,11:11:18.099,37000,47.20312,11.10629
4BCDE1,2019/05/22,11:11:19.140,37000,47.20267,11.10943
4BCDE1,2019/05/22,11:11:23.040,37000,47.20085,11.12112
4BCDE1,2019/05/22,11:11:24.049,37000,47.20038,11.12408
4BCDE1,2019/05/22,11:11:30.969,37000,47.19713,11.14478
4BCDE1,2019/05/22,11:11:31.930,37000,47.19672,11.14762
4BCDE1,2019/05/22,11:11:32.979,37000,47.19619,11.15077
4BCDE1,2019/05/22,11:11:57.330,37000,47.18468,11.22356
4BCDE1,2019/05/22,11:11:58.259,37000,47.18423,11.22641
4BCDE1,2019/05/22,11:12:03.430,37000,47.18184,11.24183
4BCDE1,2019/05/22,11:12:09.809,37000,47.17882,11.26099
4BCDE1,2019/05/22,11:12:12.880,37000,47.17739,11.27014
4BCDE1,2019/05/22,11:12:14.909,37000,47.17644,11.27630
4BCDE1,2019/05/22,11:12:20.690,37000,47.17369,11.29367
4BCDE1,2019/05/22,11:12:36.450,37000,47.16622,11.34085
4BCDE1,2019/05/22,11:12:40.740,37000,47.16417,11.35374
4BCDE1,2019/05/22,11:13:44.420,37000,47.13359,11.54423
4BCDE1,2019/05/22,11:13:46.400,37000,47.13263,11.55020
4BCDE1,2019/05/22,11:13:54.340,37000,47.12879,11.57403
4BCDE1,2019/05/22,11:13:56.360,37000,47.12781,11.58001
4BCDE1,2019/05/22,11:13:57.290,37000,47.12737,11.58282
4BCDE1,2019/05/22,11:15:03.111,37000,47.09239,11.77817
4BCDE1,2019/05/22,11:15:05.040,37000,47.09085,11.78375
4BCDE1,2019/05/22,11:15:06.151,37000,47.09001,11.78685
4BCDE1,2019/05/22,11:15:08.200,37000,47.08832,11.79266
4BCDE1,2019/05/22,11:15:10.230,37000,47.08662,11.79829
4BCDE1,2019/05/22,11:15:13.980,37000,47.08335,11.80875
4BCDE1,2019/05/22,11:15:14.921,37000,47.08250,11.81140
4BCDE1,2019/05/22,11:15:18.040,37000,47.07958,11.82009
4BCDE1,2019/05/22,11:15:20.110,37000,47.07765,11.82575
4BCDE1,2019/05/22,11:15:27.280,37000,47.07078,11.84530
4BCDE1,2019/05/22,11:15:28.561,37000,47.06953,11.84883
4BCDE1,2019/05/22,11:15:29.550,37000,47.06860,11.85157
4BCDE1,2019/05/22,11:15:30.711,37000,47.06749,11.85473
4BCDE1,2019/05/22,11:15:32.711,37000,47.06557,11.86022
4BCDE1,2019/05/22,11:15:33.751,37000,47.06459,11.86305
4BCDE1,2019/05/22,11:15:34.800,37000,47.06360,11.86592
4BCDE1,2019/05/22,11:15:35.841,37000,47.06259,11.86883
4BCDE1,2019/05/22,11:15:36.860,37000,47.06166,11.87157
4BCDE1,2019/05/22,11:15:37.760,37000,47.06077,11.87404
4BCDE1,2019/05/22,11:15:38.790,37000,47.05980,11.87691
4BCDE1,2019/05/22,11:15:39.740,37000,47.05887,11.87953
4BCDE1,2019/05/22,11:15:44.691,37000,47.05421,11.89304
4BCDE1,2019/05/22,11:15:45.720,37000,47.05325,11.89579
4BCDE1,2019/05/22,11:15:47.670,37000,47.05142,11.90115
4BCDE1,2019/05/22,11:15:49.681,37000,47.04951,11.90657
4BCDE1,2019/05/22,11:15:50.681,37000,47.04853,11.90932
4BCDE1,2019/05/22,11:15:53.771,37000,47.04560,11.91784
4BCDE1,2019/05/22,11:15:56.690,37000,47.04282,11.92587
4BCDE1,2019/05/22,11:15:57.670,37000,47.04192,11.92848
4BCDE1,2019/05/22,11:15:58.611,37000,47.04103,11.93108
4BCDE1,2019/05/22,11:15:59.721,37000,47.03998,11.93404
4BCDE1,2019/05/22,11:16:00.181,37000,47.03955,11.93531
4BCDE1,2019/05/22,11:16:03.721,37000,47.03618,11.94502
4BCDE1,2019/05/22,11:16:04.711,37000,47.03522,11.94770
4BCDE1,2019/05/22,11:16:05.640,37000,47.03433,11.95031
4BCDE1,2019/05/22,11:16:07.650,37000,47.03242,11.95580
4BCDE1,2019/05/22,11:16:11.341,37000,47.02889,11.96587
4BCDE1,2019/05/22,11:16:11.841,37000,47.02842,11.96721
4BCDE1,2019/05/22,11:16:12.921,37000,47.02744,11.97009
4BCDE1,2019/05/22,11:16:14.961,37000,47.02549,11.97566
4BCDE1,2019/05/22,11:16:16.551,37000,47.02400,11.98010
4BCDE1,2019/05/22,11:16:18.001,37000,47.02258,11.98402
4BCDE1,2019/05/22,11:16:22.341,37000,47.01846,11.99587
4BCDE1,2019/05/22,11:16:23.371,37000,47.01753,11.99862
4BCDE1,2019/05/22,11:16:24.430,37000,47.01654,12.00146
4BCDE1,2019/05/22,11:16:26.511,37000,47.01453,12.00716
4BCDE1,2019/05/22,11:16:27.570,37000,47.01357,12.01010
4BCDE1,2019/05/22,11:16:29.581,37000,47.01166,12.01552
4BCDE1,2019/05/22,11:16:30.571,37000,47.01073,12.01827
4BCDE1,2019/05/22,11:16:35.461,37000,47.00608,12.03158
4BCDE1,2019/05/22,11:16:36.461,37000,47.00510,12.03433
4BCDE1,2019/05/22,11:16:39.291,37000,47.00240,12.04205
4BCDE1,2019/05/22,11:16:40.281,37000,47.00151,12.04461
4BCDE1,2019/05/22,11:16:41.221,37000,47.00061,12.04720
4BCDE1,2019/05/22,11:16:42.301,37000,46.99956,12.05022
4BCDE1,2019/05/22,11:16:43.401,37000,46.99850,12.05324
4BCDE1,2019/05/22,11:16:47.431,37000,46.99471,12.06409
4BCDE1,2019/05/22,11:16:49.251,37000,46.99295,12.06912
4BCDE1,2019/05/22,11:16:51.211,37000,46.99113,12.07439
4BCDE1,2019/05/22,11:16:52.191,37000,46.99017,12.07713
4BCDE1,2019/05/22,11:16:53.151,37000,46.98927,12.07975
4BCDE1,2019/05/22,11:16:54.291,37000,46.98816,12.08283
4BCDE1,2019/05/22,11:16:58.311,37000,46.98436,12.09368
4BCDE1,2019/05/22,11:17:00.390,37000,46.98239,12.09938
4BCDE1,2019/05/22,11:17:02.151,37000,46.98070,12.10419
4BCDE1,2019/05/22,11:17:08.461,37000,46.97475,12.12123
4BCDE1,2019/05/22,11:17:11.461,37000,46.97191,12.12940
4BCDE1,2019/05/22,11:17:12.371,37000,46.97107,12.13186
4BCDE1,2019/05/22,11:17:14.501,37000,46.96902,12.13763
4BCDE1,2019/05/22,11:17:24.351,37000,46.95971,12.16433
4BCDE1,2019/05/22,11:17:32.551,37000,46.95194,12.18651
4BCDE1,2019/05/22,11:17:46.111,37000,46.93909,12.22298
4BCDE1,2019/05/22,11:17:50.141,37000,46.93527,12.23391
4BCDE1,2019/05/22,11:18:25.351,37000,46.90203,12.32849
4BCDE1,2019/05/22,11:18:28.481,37000,46.89910,12.33680
4BCDE1,2019/05/22,11:18:36.961,37000,46.89105,12.35955
4BCDE1,2019/05/22,11:18:50.652,37000,46.87815,12.39624
4BCDE1,2019/05/22,11:18:57.611,37000,46.87161,12.41483
4BCDE1,2019/05/22,11:19:02.652,37000,46.86684,12.42835
4BCDE1,2019/05/22,11:19:13.612,37000,46.85651,12.45763
4BCDE1,2019/05/22,11:19:20.731,37000,46.84982,12.47652
4BCDE1,2019/05/22,11:19:21.752,37000,46.84882,12.47937
4BCDE1,2019/05/22,11:19:26.002,37000,46.84483,12.49065
4BCDE1,2019/05/22,11:19:26.941,37000,46.84393,12.49317
4BCDE1,2019/05/22,11:19:29.751,37000,46.84128,12.50066
4BCDE1,2019/05/22,11:19:31.631,37000,46.83952,12.50559
4BCDE1,2019/05/22,11:19:32.712,37000,46.83847,12.50847
4BCDE1,2019/05/22,11:19:34.751,37000,46.83653,12.51398
4BCDE1,2019/05/22,11:19:39.852,37000,46.83169,12.52750
4BCDE1,2019/05/22,11:19:42.652,37000,46.82899,12.53492
4BCDE1,2019/05/22,11:19:43.522,37000,46.82817,12.53714
4BCDE1,2019/05/22,11:19:52.551,37000,46.81954,12.56115
4BCDE1,2019/05/22,11:19:54.472,37000,46.81773,12.56616
4BCDE1,2019/05/22,11:19:55.501,37000,46.81673,12.56896
4BCDE1,2019/05/22,11:19:57.462,37000,46.81489,12.57413
4BCDE1,2019/05/22,11:19:58.501,37000,46.81389,12.57693
4BCDE1,2019/05/22,11:19:59.412,37000,46.81302,12.57935
4BCDE1,2019/05/22,11:20:03.332,37000,46.80931,12.58966
4BCDE1,2019/05/22,11:20:12.412,37000,46.80075,12.61378
4BCDE1,2019/05/22,11:20:16.431,37000,46.79695,12.62436
4BCDE1,2019/05/22,11:20:25.352,37000,46.78854,12.64808
4BCDE1,2019/05/22,11:20:26.371,37000,46.78761,12.65076
4BCDE1,2019/05/22,11:20:28.552,37000,46.78551,12.65659
4BCDE1,2019/05/22,11:20:29.631,37000,46.78455,12.65933
4BCDE1,2019/05/22,11:20:31.672,37000,46.78258,12.66476
4BCDE1,2019/05/22,11:20:37.982,37000,46.77667,12.68145
4BCDE2,2019/05/22,17:01:55.724,34000,47.45444,12.75382
4BCDE2,2019/05/22,17:02:12.794,34000,47.46029,12.70315
4BCDE2,2019/05/22,17:02:13.844,34000,47.46062,12.69999
4BCDE2,2019/05/22,17:02:24.784,34000,47.46434,12.66745
4BCDE2,2019/05/22,17:02:41.134,34000,47.46991,12.61883
4BCDE2,2019/05/22,17:02:44.174,34000,47.47095,12.60977
4BCDE2,2019/05/22,17:02:54.785,34000,47.47453,12.57829
4BCDE2,2019/05/22,17:03:02.635,34000,47.47714,12.55490
4BCDE2,2019/05/22,17:03:14.544,34000,47.48117,12.51954
4BCDE2,2019/05/22,17:03:22.565,34000,47.48384,12.49554
4BCDE2,2019/05/22,17:03:33.565,34000,47.48752,12.46279
4BCDE2,2019/05/22,17:03:46.615,34000,47.49188,12.42389
4BCDE2,2019/05/22,17:03:48.505,34000,47.49252,12.41826
4BCDE2,2019/05/22,17:03:50.525,34000,47.49321,12.41228
4BCDE2,2019/05/22,17:03:52.565,34000,47.49390,12.40617
4BCDE2,2019/05/22,17:03:57.665,34000,47.49557,12.39096
4BCDE2,2019/05/22,17:05:07.166,34000,47.51876,12.18250
4BCDE2,2019/05/22,17:05:10.986,34000,47.52006,12.17102
4BCDE2,2019/05/22,17:05:19.925,34000,47.52301,12.14401
4BCDE2,2019/05/22,17:05:22.896,34000,47.52397,12.13510
4BCDE2,2019/05/22,17:05:30.916,34000,47.52663,12.11078
4BCDE2,2019/05/22,17:05:38.736,34000,47.52924,12.08723
4BCDE2,2019/05/22,17:05:49.025,34000,47.53262,12.05598
4BCDE2,2019/05/22,17:05:51.075,34000,47.53328,12.04982
4BCDE2,2019/05/22,17:05:56.855,34000,47.53519,12.03221
4BCDE2,2019/05/22,17:06:00.916,34000,47.53651,12.01987
4BCDE2,2019/05/22,17:06:01.896,34000,47.53686,12.01700
4BCDE2,2019/05/22,17:06:06.016,34000,47.53835,12.00442
4BCDE2,2019/05/22,17:06:07.965,34000,47.53915,11.99855
4BCDE2,2019/05/22,17:06:13.586,34000,47.54152,11.98172
4BCDE2,2019/05/22,17:06:24.666,34000,47.54622,11.94820
4BCDE2,2019/05/22,17:06:30.545,33950,47.54869,11.93053
4BCDE2,2019/05/22,17:06:31.506,33925,47.54915,11.92751
4BCDE2,2019/05/22,17:06:54.716,33525,47.55908,11.85768
4BCDE2,2019/05/22,17:06:55.796,33525,47.55954,11.85453
4BCDE2,2019/05/22,17:07:30.306,32925,47.57387,11.75166
4BCDE2,2019/05/22,17:07:33.066,32875,47.57499,11.74354
4BCDE2,2019/05/22,17:07:42.216,32700,47.57863,11.71678
4BCDE2,2019/05/22,17:07:44.116,32675,47.57941,11.71129
4BCDE2,2019/05/22,17:07:52.246,32525,47.58261,11.68794
4BCDE2,2019/05/22,17:07:54.337,32500,47.58344,11.68190
4BCDE2,2019/05/22,17:07:57.376,32425,47.58467,11.67318
4BCDE2,2019/05/22,17:07:59.427,32400,47.58549,11.66741
4BCDE2,2019/05/22,17:08:01.456,32350,47.58630,11.66164
4BCDE2,2019/05/22,17:08:02.766,32325,47.58681,11.65790
4BCDE2,2019/05/22,17:08:06.147,32275,47.58815,11.64853
4BCDE2,2019/05/22,17:08:08.246,32225,47.58893,11.64262
4BCDE2,2019/05/22,17:08:11.807,32175,47.59035,11.63253
4BCDE2,2019/05/22,17:08:13.296,32150,47.59091,11.62854
4BCDE2,2019/05/22,17:08:16.317,32075,47.59209,11.62003
4BCDE2,2019/05/22,17:08:17.167,32075,47.59245,11.61769
4BCDE2,2019/05/22,17:08:18.936,32050,47.59309,11.61282
4BCDE2,2019/05/22,17:08:20.776,32025,47.59380,11.60769
4BCDE2,2019/05/22,17:08:23.936,32000,47.59502,11.59902
4BCDE2,2019/05/22,17:08:26.027,32000,47.59579,11.59325
4BCDE2,2019/05/22,17:08:28.987,32000,47.59692,11.58515
4BCDE2,2019/05/22,17:08:31.977,32000,47.59808,11.57691
4BCDE2,2019/05/22,17:08:34.847,32000,47.59914,11.56915
4BCDE2,2019/05/22,17:08:37.847,32000,47.60028,11.56091
4BCDE2,2019/05/22,17:08:38.896,32000,47.60069,11.55804
4BCDE2,2019/05/22,17:08:40.906,32000,47.60143,11.55247
4BCDE2,2019/05/22,17:08:43.996,32000,47.60260,11.54417
4BCDE2,2019/05/22,17:08:45.977,32000,47.60334,11.53874
4BCDE2,2019/05/22,17:09:09.227,32000,47.61195,11.47577
4BCDE2,2019/05/22,17:09:14.596,32000,47.61395,11.46135
4BCDE2,2019/05/22,17:09:18.797,32000,47.61549,11.44994
4BCDE2,2019/05/22,17:09:19.836,32000,47.61589,11.44714
4BCDE2,2019/05/22,17:09:20.806,32000,47.61626,11.44439
4BCDE2,2019/05/22,17:09:21.797,32000,47.61661,11.44184
4BCDE2,2019/05/22,17:09:22.837,32000,47.61699,11.43903
4BCDE2,2019/05/22,17:09:23.866,32000,47.61740,11.43620
4BCDE2,2019/05/22,17:09:24.816,32000,47.61772,11.43361
4BCDE2,2019/05/22,17:09:25.806,32000,47.61809,11.43093
4BCDE2,2019/05/22,17:09:27.687,32000,47.61880,11.42592
4BCDE2,2019/05/22,17:09:30.516,32000,47.61983,11.41823
4BCDE2,2019/05/22,17:09:32.447,32000,47.62051,11.41308
4BCDE2,2019/05/22,17:09:34.627,32000,47.62134,11.40717
4BCDE2,2019/05/22,17:09:35.697,32000,47.62173,11.40430
4BCDE2,2019/05/22,17:09:39.597,32000,47.62317,11.39374
4BCDE2,2019/05/22,17:09:41.417,32000,47.62386,11.38877
4BCDE2,2019/05/22,17:09:45.517,32000,47.62532,11.37772
4BCDE2,2019/05/22,17:09:50.567,32000,47.62708,11.36402
4BCDE2,2019/05/22,17:10:07.777,32000,47.63272,11.31740
4BCDE2,2019/05/22,17:10:08.867,32000,47.63304,11.31437
4BCDE2,2019/05/22,17:10:10.687,32000,47.63365,11.30951
4BCDE2,2019/05/22,17:10:13.557,32000,47.63458,11.30169
4BCDE2,2019/05/22,17:10:15.577,32000,47.63518,11.29627
4BCDE2,2019/05/22,17:10:17.618,32000,47.63585,11.29072
4BCDE2,2019/05/22,17:10:22.717,32000,47.63745,11.27685
4BCDE2,2019/05/22,17:10:23.777,32000,47.63779,11.27401
4BCDE2,2019/05/22,17:10:24.667,32000,47.63807,11.27155
4BCDE2,2019/05/22,17:10:29.127,32000,47.63947,11.25948
4BCDE2,2019/05/22,17:10:31.247,32000,47.64015,11.25378
4BCDE2,2019/05/22,17:10:43.197,32000,47.64398,11.22141
4BCDE2,2019/05/22,17:10:45.299,32000,47.64468,11.21570
4BCDE2,2019/05/22,17:10:46.198,32000,47.64496,11.21324
4BCDE2,2019/05/22,17:10:48.737,32000,47.64578,11.20633
4BCDE2,2019/05/22,17:10:49.257,32000,47.64598,11.20486
4BCDE2,2019/05/22,17:10:51.848,32000,47.64679,11.19788
4BCDE2,2019/05/22,17:10:52.807,32000,47.64711,11.19521
4BCDE2,2019/05/22,17:10:53.347,32000,47.64729,11.19383
4BCDE2,2019/05/22,17:10:54.328,32000,47.64761,11.19115
4BCDE2,2019/05/22,17:10:56.268,32000,47.64822,11.18584
4BCDE2,2019/05/22,17:10:58.187,32000,47.64882,11.18070
4BCDE2,2019/05/22,17:10:58.737,32000,47.64899,11.17921
4BCDE2,2019/05/22,17:10:59.757,32000,47.64933,11.17634
4BCDE2,2019/05/22,17:11:00.337,32000,47.64949,11.17481
4BCDE2,2019/05/22,17:11:03.297,32000,47.65045,11.16683
4BCDE2,2019/05/22,17:11:06.218,32000,47.65137,11.15881
4BCDE2,2019/05/22,17:11:11.417,32000,47.65311,11.14467
4BCDE2,2019/05/22,17:11:12.498,32000,47.65343,11.14183
4BCDE2,2019/05/22,17:11:14.127,32000,47.65398,11.13732
4BCDE2,2019/05/22,17:11:14.537,32000,47.65411,11.13622
4BCDE2,2019/05/22,17:11:15.037,32000,47.65430,11.13485
4BCDE2,2019/05/22,17:11:15.547,32000,47.65443,11.13354
4BCDE2,2019/05/22,17:11:16.577,32000,47.65478,11.13070
4BCDE2,2019/05/22,17:11:18.677,32000,47.65548,11.12492
4BCDE2,2019/05/22,17:11:19.267,32000,47.65571,11.12331
4BCDE2,2019/05/22,17:11:19.708,32000,47.65585,11.12208
4BCDE2,2019/05/22,17:11:20.277,32000,47.65604,11.12063
4BCDE2,2019/05/22,17:11:20.847,32000,47.65622,11.11913
4BCDE2,2019/05/22,17:11:21.438,32000,47.65640,11.11748
4BCDE2,2019/05/22,17:11:22.457,32000,47.65674,11.11464
4BCDE2,2019/05/22,17:11:22.947,32000,47.65691,11.11336
4BCDE2,2019/05/22,17:11:23.448,32000,47.65704,11.11205
4BCDE2,2019/05/22,17:11:24.008,32000,47.65727,11.11040
4BCDE2,2019/05/22,17:11:24.988,32000,47.65757,11.10781
4BCDE2,2019/05/22,17:11:25.548,32000,47.65773,11.10635
4BCDE2,2019/05/22,17:11:26.087,32000,47.65795,11.10478
4BCDE2,2019/05/22,17:11:27.148,32000,47.65828,11.10196
4BCDE2,2019/05/22,17:11:28.588,32000,47.65874,11.09802
4BCDE2,2019/05/22,17:11:29.158,32000,47.65892,11.09640
4BCDE2,2019/05/22,17:11:29.597,32000,47.65906,11.09528
4BCDE2,2019/05/22,17:11:30.627,32000,47.65942,11.09248
4BCDE2,2019/05/22,17:11:31.187,32000,47.65962,11.09098
4BCDE2,2019/05/22,17:11:32.218,32000,47.65993,11.08809
4BCDE2,2019/05/22,17:11:33.167,32000,47.66027,11.08549
4BCDE2,2019/05/22,17:11:39.857,32000,47.66242,11.06725
4BCDE2,2019/05/22,17:11:40.797,32000,47.66269,11.06485
4BCDE2,2019/05/22,17:11:41.307,32000,47.66290,11.06330
4BCDE2,2019/05/22,17:11:41.877,32000,47.66307,11.06182
4BCDE2,2019/05/22,17:11:42.977,32000,47.66344,11.05880
4BCDE2,2019/05/22,17:11:43.548,32000,47.66359,11.05733
4BCDE2,2019/05/22,17:11:44.048,32000,47.66377,11.05595
4BCDE2,2019/05/22,17:11:45.918,32000,47.66437,11.05080
4BCDE2,2019/05/22,17:11:47.407,32000,47.66487,11.04675
4BCDE2,2019/05/22,17:11:47.947,31975,47.66505,11.04538
4BCDE2,2019/05/22,17:11:50.257,31975,47.66581,11.03894
4BCDE2,2019/05/22,17:11:51.198,31950,47.66609,11.03647
4BCDE2,2019/05/22,17:11:51.768,31950,47.66628,11.03485
4BCDE2,2019/05/22,17:11:52.728,31925,47.66661,11.03226
4BCDE2,2019/05/22,17:11:53.288,31925,47.66679,11.03077
4BCDE2,2019/05/22,17:11:56.467,31875,47.66782,11.02203
4BCDE2,2019/05/22,17:11:57.018,31850,47.66798,11.02052
4BCDE2,2019/05/22,17:11:57.888,31825,47.66828,11.01823
4BCDE2,2019/05/22,17:11:59.968,31800,47.66893,11.01246
4BCDE2,2019/05/22,17:12:00.818,31775,47.66922,11.01015
4BCDE2,2019/05/22,17:12:03.787,31725,47.67019,11.00210
4BCDE2,2019/05/22,17:12:06.968,31675,47.67121,10.99337
4BCDE2,2019/05/22,17:12:07.508,31650,47.67137,10.99182
4BCDE2,2019/05/22,17:12:08.037,31650,47.67155,10.99045
4BCDE2,2019/05/22,17:12:08.948,31625,47.67183,10.98804
4BCDE2,2019/05/22,17:12:09.938,31625,47.67215,10.98530
4BCDE2,2019/05/22,17:12:10.518,31600,47.67238,10.98365
4BCDE2,2019/05/22,17:12:11.038,31600,47.67252,10.98228
4BCDE2,2019/05/22,17:12:11.518,31600,47.67270,10.98090
4BCDE2,2019/05/22,17:12:11.948,31575,47.67279,10.97980
4BCDE2,2019/05/22,17:12:12.488,31575,47.67298,10.97830
4BCDE2,2019/05/22,17:12:12.968,31575,47.67317,10.97696
4BCDE2,2019/05/22,17:12:15.008,31525,47.67380,10.97136
4BCDE2,2019/05/22,17:12:15.537,31525,47.67398,10.96999
4BCDE2,2019/05/22,17:12:16.128,31525,47.67416,10.96834
4BCDE2,2019/05/22,17:12:16.678,31500,47.67433,10.96682
4BCDE2,2019/05/22,17:12:17.218,31500,47.67453,10.96532
4BCDE2,2019/05/22,17:12:18.158,31475,47.67485,10.96274
4BCDE2,2019/05/22,17:12:20.018,31450,47.67545,10.95770
4BCDE2,2019/05/22,17:12:20.968,31425,47.67573,10.95506
4BCDE2,2019/05/22,17:12:21.908,31425,47.67604,10.95248
4BCDE2,2019/05/22,17:12:22.848,31400,47.67632,10.95000
4BCDE2,2019/05/22,17:12:23.927,31375,47.67668,10.94705
4BCDE2,2019/05/22,17:12:25.968,31350,47.67736,10.94147
4BCDE2,2019/05/22,17:12:26.948,31325,47.67764,10.93881
4BCDE2,2019/05/22,17:12:28.038,31325,47.67801,10.93586
4BCDE2,2019/05/22,17:12:29.998,31275,47.67857,10.93048
4BCDE2,2019/05/22,17:12:31.068,31275,47.67890,10.92752
4BCDE2,2019/05/22,17:12:32.128,31250,47.67915,10.92460
4BCDE2,2019/05/22,17:12:33.018,31250,47.67938,10.92213
4BCDE2,2019/05/22,17:12:33.868,31225,47.67959,10.91985
4BCDE2,2019/05/22,17:12:34.740,31225,47.67979,10.91753
4BCDE2,2019/05/22,17:12:35.638,31200,47.67998,10.91505
4BCDE2,2019/05/22,17:12:37.477,31175,47.68034,10.90992
4BCDE2,2019/05/22,17:12:43.768,31075,47.68118,10.89259
4BCDE2,2019/05/22,17:12:46.718,31025,47.68149,10.88443
4BCDE2,2019/05/22,17:12:50.628,30950,47.68195,10.87372
4BCDE2,2019/05/22,17:12:51.547,30925,47.68204,10.87125
4BCDE2,2019/05/22,17:12:55.598,30875,47.68253,10.86020
4BCDE2,2019/05/22,17:12:56.558,30850,47.68262,10.85745
4BCDE2,2019/05/22,17:12:57.608,30825,47.68277,10.85456
4BCDE2,2019/05/22,17:12:58.608,30825,47.68286,10.85181
4BCDE2,2019/05/22,17:13:01.698,30775,47.68322,10.84351
4BCDE2,2019/05/22,17:13:03.208,30750,47.68341,10.83925
4BCDE2,2019/05/22,17:13:03.628,30725,47.68346,10.83822
4BCDE2,2019/05/22,17:13:04.618,30725,47.68355,10.83547
4BCDE2,2019/05/22,17:13:05.188,30700,47.68360,10.83393
4BCDE2,2019/05/22,17:13:06.098,30700,47.68374,10.83153
4BCDE2,2019/05/22,17:13:06.538,30675,47.68378,10.83025
4BCDE2,2019/05/22,17:13:07.648,30675,47.68387,10.82730
4BCDE2,2019/05/22,17:13:12.638,30575,47.68446,10.81371
4BCDE2,2019/05/22,17:13:13.568,30575,47.68457,10.81111
4BCDE2,2019/05/22,17:13:14.568,30550,47.68471,10.80843
4BCDE2,2019/05/22,17:13:18.698,30475,47.68518,10.79731
4BCDE2,2019/05/22,17:13:21.958,30375,47.68555,10.78836
4BCDE2,2019/05/22,17:13:22.888,30325,47.68569,10.78597
4BCDE2,2019/05/22,17:13:23.898,30300,47.68578,10.78322
4BCDE2,2019/05/22,17:13:24.928,30275,47.68593,10.78040
4BCDE2,2019/05/22,17:13:25.428,30250,47.68597,10.77910
4BCDE2,2019/05/22,17:13:25.929,30225,47.68602,10.77773
4BCDE2,2019/05/22,17:13:27.028,30200,47.68616,10.77477
4BCDE2,2019/05/22,17:13:28.058,30150,47.68630,10.77188
4BCDE2,2019/05/22,17:13:28.628,30125,47.68634,10.77045
4BCDE2,2019/05/22,17:13:29.199,30125,47.68644,10.76893
4BCDE2,2019/05/22,17:13:30.268,30075,47.68658,10.76597
4BCDE2,2019/05/22,17:13:31.799,30025,47.68672,10.76188
4BCDE2,2019/05/22,17:13:32.358,30000,47.68681,10.76026
4BCDE2,2019/05/22,17:13:33.339,29975,47.68694,10.75774
4BCDE2,2019/05/22,17:13:34.438,29925,47.68707,10.75472
4BCDE2,2019/05/22,17:13:39.538,29750,47.68767,10.74099
4BCDE2,2019/05/22,17:13:40.568,29700,47.68779,10.73815
4BCDE2,2019/05/22,17:13:41.518,29675,47.68790,10.73557
4BCDE2,2019/05/22,17:13:42.508,29650,47.68799,10.73282
4BCDE2,2019/05/22,17:13:42.908,29625,47.68803,10.73172
4BCDE2,2019/05/22,17:13:43.388,29625,47.68811,10.73054
4BCDE2,2019/05/22,17:13:46.238,29500,47.68840,10.72286
4BCDE2,2019/05/22,17:13:47.218,29475,47.68854,10.72012
4BCDE2,2019/05/22,17:13:48.719,29425,47.68872,10.71606
4BCDE2,2019/05/22,17:13:49.149,29400,47.68877,10.71497
4BCDE2,2019/05/22,17:13:50.228,29375,47.68886,10.71201
4BCDE2,2019/05/22,17:13:50.808,29350,47.68895,10.71037
4BCDE2,2019/05/22,17:13:54.269,29225,47.68932,10.70104
4BCDE2,2019/05/22,17:13:55.359,29200,47.68946,10.69808
4BCDE2,2019/05/22,17:13:56.298,29175,47.68956,10.69561
4BCDE2,2019/05/22,17:13:57.178,29125,47.68965,10.69322
4BCDE2,2019/05/22,17:13:58.118,29100,47.68977,10.69059
4BCDE2,2019/05/22,17:13:58.608,29075,47.68982,10.68929
4BCDE2,2019/05/22,17:13:59.139,29075,47.68987,10.68791
4BCDE2,2019/05/22,17:14:00.648,29025,47.69005,10.68386
4BCDE2,2019/05/22,17:14:01.079,29000,47.69011,10.68258
4BCDE2,2019/05/22,17:14:02.799,28950,47.69030,10.67801
4BCDE2,2019/05/22,17:14:03.259,28925,47.69035,10.67667
4BCDE2,2019/05/22,17:14:04.818,28875,47.69055,10.67246
4BCDE2,2019/05/22,17:14:07.268,28800,47.69081,10.66582
4BCDE2,2019/05/22,17:14:07.749,28775,47.69087,10.66463
4BCDE2,2019/05/22,17:14:08.318,28750,47.69092,10.66299
4BCDE2,2019/05/22,17:14:11.128,28650,47.69124,10.65536
4BCDE2,2019/05/22,17:14:12.609,28600,47.69142,10.65131
4BCDE2,2019/05/22,17:14:15.319,28500,47.69174,10.64404
4BCDE2,2019/05/22,17:14:21.318,28300,47.69243,10.62776
4BCDE2,2019/05/22,17:14:23.358,28225,47.69267,10.62223
4BCDE2,2019/05/22,17:14:24.478,28200,47.69281,10.61920
4BCDE2,2019/05/22,17:14:34.318,27900,47.69394,10.59261
4BCDE2,2019/05/22,17:14:36.388,27850,47.69416,10.58709
4BCDE2,2019/05/22,17:14:39.418,27775,47.69453,10.57887
4BCDE2,2019/05/22,17:14:44.839,27625,47.69518,10.56438
4BCDE2,2019/05/22,17:14:45.829,27600,47.69531,10.56171
4BCDE2,2019/05/22,17:14:46.988,27575,47.69542,10.55864
4BCDE2,2019/05/22,17:14:48.989,27525,47.69565,10.55328
4BCDE2,2019/05/22,17:14:50.029,27500,47.69577,10.55051
4BCDE2,2019/05/22,17:14:53.139,27425,47.69614,10.54227
4BCDE2,2019/05/22,17:14:58.979,27275,47.69682,10.52673
4BCDE2,2019/05/22,17:15:00.969,27225,47.69705,10.52145
4BCDE2,2019/05/22,17:15:03.949,27150,47.69737,10.51364
4BCDE2,2019/05/22,17:15:04.909,27125,47.69746,10.51103
4BCDE2,2019/05/22,17:15:05.959,27100,47.69761,10.50828
4BCDE2,2019/05/22,17:15:06.959,27075,47.69770,10.50561
4BCDE2,2019/05/22,17:15:07.978,27050,47.69784,10.50300
4BCDE2,2019/05/22,17:15:10.049,27000,47.69806,10.49757
4BCDE2,2019/05/22,17:15:11.979,26950,47.69826,10.49251
4BCDE2,2019/05/22,17:15:12.969,26925,47.69835,10.48983
4BCDE2,2019/05/22,17:15:17.039,26800,47.69879,10.47924
4BCDE2,2019/05/22,17:15:18.068,26775,47.69891,10.47652
4BCDE2,2019/05/22,17:15:24.919,26550,47.69966,10.45857
4BCDE2,2019/05/22,17:15:29.199,26400,47.70012,10.44751
4BCDE2,2019/05/22,17:15:36.409,26150,47.70090,10.42850
4BCDE2,2019/05/22,17:15:38.619,26075,47.70113,10.42273
4BCDE2,2019/05/22,17:15:39.649,26025,47.70122,10.42012
4BCDE2,2019/05/22,17:15:40.710,26000,47.70131,10.41724
4BCDE2,2019/05/22,17:15:42.789,25925,47.70152,10.41187
4BCDE2,2019/05/22,17:15:58.579,25400,47.70320,10.37046
4BCDE2,2019/05/22,17:16:00.750,25325,47.70341,10.36485
4BCDE2,2019/05/22,17:16:01.679,25275,47.70347,10.36236
4BCDE2,2019/05/22,17:16:07.489,25075,47.70408,10.34715
4BCDE2,2019/05/22,17:16:10.569,24975,47.70436,10.33905
4BCDE2,2019/05/22,19:02:34.857,31000,47.37090,10.62289
4BCDE2,2019/05/22,19:02:36.957,31000,47.37021,10.62872
4BCDE2,2019/05/22,19:02:40.197,31000,47.36914,10.63779
4BCDE2,2019/05/22,19:02:41.227,31000,47.36881,10.64054
4BCDE2,2019/05/22,19:02:42.287,31000,47.36842,10.64349
4BCDE2,2019/05/22,19:02:43.267,31000,47.36810,10.64623
4BCDE2,2019/05/22,19:02:44.367,31000,47.36774,10.64932
4BCDE2,2019/05/22,19:02:46.467,31000,47.36700,10.65516
4BCDE2,2019/05/22,19:02:47.437,31000,47.36672,10.65779
4BCDE2,2019/05/22,19:02:57.148,31000,47.36343,10.68496
4BCDE2,2019/05/22,19:03:01.257,31000,47.36206,10.69636
4BCDE2,2019/05/22,19:03:02.327,31000,47.36169,10.69928
4BCDE2,2019/05/22,19:03:06.227,31000,47.36043,10.71012
4BCDE2,2019/05/22,19:03:07.108,31000,47.36011,10.71266
4BCDE2,2019/05/22,19:03:08.048,31000,47.35977,10.71524
4BCDE2,2019/05/22,19:03:09.068,31000,47.35945,10.71806
4BCDE2,2019/05/22,19:03:11.007,31000,47.35880,10.72350
4BCDE2,2019/05/22,19:03:15.297,31000,47.35736,10.73547
4BCDE2,2019/05/22,19:03:20.008,31000,47.35582,10.74857
4BCDE2,2019/05/22,19:03:21.558,31000,47.35529,10.75294
4BCDE2,2019/05/22,19:03:24.118,31000,47.35443,10.76005
4BCDE2,2019/05/22,19:03:26.718,31000,47.35354,10.76731
4BCDE2,2019/05/22,19:03:28.217,31000,47.35308,10.77153
4BCDE2,2019/05/22,19:03:31.248,31000,47.35204,10.77999
4BCDE2,2019/05/22,19:03:34.407,31000,47.35098,10.78886
4BCDE2,2019/05/22,19:03:38.297,31000,47.34968,10.79970
4BCDE2,2019/05/22,19:03:39.247,31000,47.34933,10.80238
4BCDE2,2019/05/22,19:03:40.188,31000,47.34906,10.80492
4BCDE2,2019/05/22,19:03:42.208,31000,47.34837,10.81069
4BCDE2,2019/05/22,19:03:44.247,31000,47.34764,10.81638
4BCDE2,2019/05/22,19:03:45.227,31000,47.34735,10.81907
4BCDE2,2019/05/22,19:03:46.318,31000,47.34698,10.82217
4BCDE2,2019/05/22,19:03:49.927,31000,47.34577,10.83224
4BCDE2,2019/05/22,19:03:50.888,31000,47.34540,10.83485
4BCDE2,2019/05/22,19:03:51.718,31000,47.34512,10.83724
4BCDE2,2019/05/22,19:03:53.487,31000,47.34453,10.84213
4BCDE2,2019/05/22,19:03:53.918,31000,47.34437,10.84344
4BCDE2,2019/05/22,19:03:54.768,31000,47.34407,10.84577
4BCDE2,2019/05/22,19:03:57.878,31000,47.34302,10.85449
4BCDE2,2019/05/22,19:03:59.958,31000,47.34229,10.86040
4BCDE2,2019/05/22,19:04:03.068,31000,47.34123,10.86912
4BCDE2,2019/05/22,19:04:04.538,31000,47.34074,10.87315
4BCDE2,2019/05/22,19:04:09.828,31000,47.33892,10.88801
4BCDE2,2019/05/22,19:04:10.898,31000,47.33855,10.89111
4BCDE2,2019/05/22,19:04:15.888,31000,47.33684,10.90503
4BCDE2,2019/05/22,19:04:19.978,31000,47.33542,10.91656
4BCDE2,2019/05/22,19:04:23.878,31000,47.33409,10.92755
4BCDE2,2019/05/22,19:04:25.928,31000,47.33338,10.93337
4BCDE2,2019/05/22,19:04:26.968,31000,47.33299,10.93627
4BCDE2,2019/05/22,19:04:27.998,31000,47.33264,10.93928
4BCDE2,2019/05/22,19:04:30.918,31000,47.33166,10.94745
4BCDE2,2019/05/22,19:04:34.848,31000,47.33029,10.95859
4BCDE2,2019/05/22,19:04:36.458,31000,47.32974,10.96305
4BCDE2,2019/05/22,19:04:37.548,31000,47.32938,10.96621
4BCDE2,2019/05/22,19:04:38.048,31000,47.32919,10.96758
4BCDE2,2019/05/22,19:04:38.598,31000,47.32901,10.96914
4BCDE2,2019/05/22,19:04:40.758,31000,47.32828,10.97520
4BCDE2,2019/05/22,19:04:42.178,31000,47.32782,10.97919
4BCDE2,2019/05/22,19:04:44.208,31000,47.32710,10.98499
4BCDE2,2019/05/22,19:04:44.798,31000,47.32687,10.98661
4BCDE2,2019/05/22,19:04:48.068,31000,47.32576,10.99580
4BCDE2,2019/05/22,19:04:49.088,31000,47.32544,10.99862
4BCDE2,2019/05/22,19:04:49.578,31000,47.32526,11.00006
4BCDE2,2019/05/22,19:04:51.618,31000,47.32454,11.00584
4BCDE2,2019/05/22,19:04:53.258,31000,47.32397,11.01050
4BCDE2,2019/05/22,19:04:53.779,31000,47.32379,11.01194
4BCDE2,2019/05/22,19:04:56.778,31000,47.32278,11.02039
4BCDE2,2019/05/22,19:04:57.258,31000,47.32260,11.02183
4BCDE2,2019/05/22,19:04:58.318,31000,47.32226,11.02478
4BCDE2,2019/05/22,19:04:58.848,31000,47.32205,11.02629
4BCDE2,2019/05/22,19:04:59.798,31000,47.32170,11.02901
4BCDE2,2019/05/22,19:05:00.788,31000,47.32141,11.03172
4BCDE2,2019/05/22,19:05:01.668,31000,47.32109,11.03426
4BCDE2,2019/05/22,19:05:02.668,31000,47.32072,11.03707
4BCDE2,2019/05/22,19:05:03.599,31000,47.32040,11.03978
4BCDE2,2019/05/22,19:05:04.518,31000,47.32007,11.04232
4BCDE2,2019/05/22,19:05:05.498,31000,47.31974,11.04513
4BCDE2,2019/05/22,19:05:06.039,31000,47.31956,11.04654
4BCDE2,2019/05/22,19:05:06.488,31000,47.31940,11.04778
4BCDE2,2019/05/22,19:05:06.999,31000,47.31919,11.04936
4BCDE2,2019/05/22,19:05:09.609,31000,47.31830,11.05675
4BCDE2,2019/05/22,19:05:10.178,31000,47.31812,11.05829
4BCDE2,2019/05/22,19:05:10.679,31000,47.31793,11.05973
4BCDE2,2019/05/22,19:05:11.608,31000,47.31760,11.06239
4BCDE2,2019/05/22,19:05:12.549,31000,47.31725,11.06509
4BCDE2,2019/05/22,19:05:14.579,31000,47.31656,11.07072
4BCDE2,2019/05/22,19:05:16.399,31000,47.31593,11.07598
4BCDE2,2019/05/22,19:05:17.418,31000,47.31560,11.07880
4BCDE2,2019/05/22,19:05:18.398,31000,47.31523,11.08168
4BCDE2,2019/05/22,19:05:20.499,31000,47.31448,11.08760
4BCDE2,2019/05/22,19:05:21.539,31000,47.31416,11.09042
4BCDE2,2019/05/22,19:05:22.599,31000,47.31374,11.09359
4BCDE2,2019/05/22,19:05:23.649,31000,47.31340,11.09653
4BCDE2,2019/05/22,19:05:32.469,31000,47.31029,11.12146
4BCDE2,2019/05/22,19:05:33.599,31000,47.30992,11.12471
4BCDE2,2019/05/22,19:05:34.668,31000,47.30956,11.12771
4BCDE2,2019/05/22,19:05:35.579,31000,47.30923,11.13025
4BCDE2,2019/05/22,19:05:36.569,31000,47.30887,11.13313
4BCDE2,2019/05/22,19:05:39.599,31000,47.30783,11.14176
4BCDE2,2019/05/22,19:05:40.709,31000,47.30745,11.14493
4BCDE2,2019/05/22,19:05:42.759,31000,47.30672,11.15071
4BCDE2,2019/05/22,19:06:56.900,31000,47.28031,11.36205
4BCDE2,2019/05/22,19:06:57.929,31000,47.27994,11.36493
4BCDE2,2019/05/22,19:07:21.989,31000,47.27101,11.43368
4BCDE2,2019/05/22,19:07:25.769,31000,47.26923,11.44446
4BCDE2,2019/05/22,19:07:26.750,31000,47.26872,11.44727
4BCDE2,2019/05/22,19:07:30.950,31000,47.26648,11.45908
4BCDE2,2019/05/22,19:07:32.000,31000,47.26584,11.46198
4BCDE2,2019/05/22,19:07:34.950,31000,47.26405,11.47021
4BCDE2,2019/05/22,19:07:36.710,31000,47.26295,11.47508
4BCDE2,2019/05/22,19:07:40.819,31000,47.26020,11.48635
4BCDE2,2019/05/22,19:07:41.950,31000,47.25943,11.48950
4BCDE2,2019/05/22,19:07:46.021,31000,47.25643,11.50050
4BCDE2,2019/05/22,19:07:46.930,31000,47.25578,11.50290
4BCDE2,2019/05/22,19:07:47.950,31000,47.25494,11.50571
4BCDE2,2019/05/22,19:07:49.990,31000,47.25334,11.51106
4BCDE2,2019/05/22,19:07:51.110,31000,47.25243,11.51416
4BCDE2,2019/05/22,19:07:53.140,31000,47.25075,11.51945
4BCDE2,2019/05/22,19:07:54.020,31000,47.25001,11.52184
4BCDE2,2019/05/22,19:08:18.750,31000,47.22716,11.58604
4BCDE2,2019/05/22,19:08:24.700,31000,47.22161,11.60142
4BCDE2,2019/05/22,19:08:25.610,31000,47.22077,11.60375
4BCDE2,2019/05/22,19:08:26.530,31000,47.21994,11.60607
4BCDE2,2019/05/22,19:08:28.630,31000,47.21798,11.61149
4BCDE2,2019/05/22,19:08:30.580,31000,47.21617,11.61660
4BCDE2,2019/05/22,19:08:36.680,31000,47.21049,11.63232
4BCDE2,2019/05/22,19:08:38.610,31000,47.20872,11.63741
4BCDE2,2019/05/22,19:08:39.600,31000,47.20779,11.63994
4BCDE2,2019/05/22,19:08:40.580,31000,47.20688,11.64242
4BCDE2,2019/05/22,19:08:41.520,31000,47.20602,11.64487
4BCDE2,2019/05/22,19:08:42.630,31000,47.20499,11.64776
4BCDE2,2019/05/22,19:08:44.700,31000,47.20304,11.65318
4BCDE2,2019/05/22,19:08:45.600,31000,47.20220,11.65551
4BCDE2,2019/05/22,19:08:46.630,31000,47.20127,11.65804
4BCDE2,2019/05/22,19:08:48.551,31000,47.19946,11.66309
4BCDE2,2019/05/22,19:08:49.551,31000,47.19855,11.66570
4BCDE2,2019/05/22,19:08:50.560,31000,47.19759,11.66830
4BCDE2,2019/05/22,19:08:52.571,31000,47.19576,11.67345
4BCDE2,2019/05/22,19:08:53.681,31000,47.19470,11.67634
4BCDE2,2019/05/22,19:08:54.750,31000,47.19370,11.67915
4BCDE2,2019/05/22,19:08:55.831,31000,47.19270,11.68185
4BCDE2,2019/05/22,19:08:58.880,31000,47.18990,11.68973
4BCDE2,2019/05/22,19:08:59.910,31000,47.18889,11.69248
4BCDE2,2019/05/22,19:09:00.911,31000,47.18796,11.69509
4BCDE2,2019/05/22,19:09:02.010,31000,47.18698,11.69790
4BCDE2,2019/05/22,19:09:05.250,31000,47.18394,11.70628
4BCDE2,2019/05/22,19:09:06.281,31000,47.18298,11.70889
4BCDE2,2019/05/22,19:09:07.340,31000,47.18200,11.71157
4BCDE2,2019/05/22,19:09:09.420,31000,47.18004,11.71699
4BCDE2,2019/05/22,19:09:11.520,31000,47.17809,11.72241
4BCDE2,2019/05/22,19:09:12.491,31000,47.17722,11.72488
4BCDE2,2019/05/22,19:09:13.481,31000,47.17625,11.72749
4BCDE2,2019/05/22,19:09:14.520,31000,47.17529,11.73016
4BCDE2,2019/05/22,19:09:17.490,31000,47.17255,11.73779
4BCDE2,2019/05/22,19:09:18.370,31000,47.17168,11.74013
4BCDE2,2019/05/22,19:09:19.370,31000,47.17076,11.74274
4BCDE2,2019/05/22,19:09:20.301,31000,47.16989,11.74516
4BCDE2,2019/05/22,19:09:22.200,31000,47.16812,11.75009
4BCDE2,2019/05/22,19:09:23.191,31000,47.16724,11.75256
4BCDE2,2019/05/22,19:09:24.131,31000,47.16635,11.75502
4BCDE2,2019/05/22,19:09:26.310,31000,47.16431,11.76065
4BCDE2,2019/05/22,19:09:30.341,31000,47.16058,11.77101
4BCDE2,2019/05/22,19:09:33.100,31000,47.15798,11.77826
4BCDE2,2019/05/22,19:09:34.121,31000,47.15704,11.78087
4BCDE2,2019/05/22,19:09:34.530,31000,47.15667,11.78185
4BCDE2,2019/05/22,19:09:36.061,31000,47.15520,11.78586
4BCDE2,2019/05/22,19:09:38.240,31000,47.15323,11.79143
4BCDE2,2019/05/22,19:09:39.301,31000,47.15220,11.79432
4BCDE2,2019/05/22,19:09:39.800,31000,47.15174,11.79558
4BCDE2,2019/05/22,19:09:40.351,31000,47.15121,11.79698
4BCDE2,2019/05/22,19:09:41.220,31000,47.15043,11.79918
4BCDE2,2019/05/22,19:09:43.301,31000,47.14848,11.80460
4BCDE2,2019/05/22,19:09:44.151,31000,47.14769,11.80680
4BCDE2,2019/05/22,19:09:45.571,31000,47.14636,11.81044
4BCDE2,2019/05/22,19:09:46.111,31000,47.14587,11.81185
4BCDE2,2019/05/22,19:09:47.121,31000,47.14494,11.81446
4BCDE2,2019/05/22,19:09:48.160,31000,47.14394,11.81717
4BCDE2,2019/05/22,19:09:49.171,31000,47.14302,11.81978
4BCDE2,2019/05/22,19:09:50.301,31000,47.14196,11.82270
4BCDE2,2019/05/22,19:09:52.281,31000,47.14014,11.82774
4BCDE2,2019/05/22,19:09:54.371,31000,47.13817,11.83317
4BCDE2,2019/05/22,19:09:55.281,31000,47.13734,11.83550
4BCDE2,2019/05/22,19:09:56.300,31000,47.13633,11.83819
4BCDE2,2019/05/22,19:09:57.411,31000,47.13530,11.84108
4BCDE2,2019/05/22,19:09:59.461,31000,47.13341,11.84635
4BCDE2,2019/05/22,19:10:03.351,31000,47.12975,11.85645
4BCDE2,2019/05/22,19:10:04.301,31000,47.12888,11.85890
4BCDE2,2019/05/22,19:10:05.241,31000,47.12804,11.86122
4BCDE2,2019/05/22,19:10:11.371,31000,47.12228,11.87704
4BCDE2,2019/05/22,19:10:14.401,31000,47.11938,11.88495
4BCDE2,2019/05/22,19:10:16.351,31000,47.11757,11.88995
4BCDE2,2019/05/22,19:10:18.971,31000,47.11514,11.89661
4BCDE2,2019/05/22,19:12:02.722,32325,47.01725,12.16377
4BCDE2,2019/05/22,19:12:04.651,32350,47.01540,12.16880
4BCDE2,2019/05/22,19:12:24.703,32675,46.99639,12.22081
4BCDE2,2019/05/22,19:12:37.373,32875,46.98436,12.25353
4BCDE2,2019/05/22,19:12:39.352,32900,46.98244,12.25868
4BCDE2,2019/05/22,19:12:41.402,32925,46.98052,12.26398
4BCDE2,2019/05/22,19:12:48.242,33000,46.97405,12.28152
4BCDE2,2019/05/22,19:12:50.292,33000,46.97209,12.28677
4BCDE2,2019/05/22,19:13:03.332,33000,46.95971,12.32011
4BCDE2,2019/05/22,19:13:04.323,33000,46.95878,12.32272
4BCDE2,2019/05/22,19:13:06.252,33000,46.95694,12.32769
4BCDE2,2019/05/22,19:13:08.252,33000,46.95506,12.33277
4BCDE2,2019/05/22,19:13:09.272,33000,46.95410,12.33531
4BCDE2,2019/05/22,19:13:32.253,33000,46.93240,12.39375
4BCDE2,2019/05/22,19:13:48.863,33000,46.91675,12.43577
4BCDE2,2019/05/22,19:13:50.823,33000,46.91488,12.44075
4BCDE2,2019/05/23,08:01:21.814,40000,47.28786,12.50533
4BCDE2,2019/05/23,08:01:25.804,40000,47.29260,12.49603
4BCDE2,2019/05/23,08:01:26.754,40000,47.29372,12.49386
4BCDE2,2019/05/23,08:01:27.764,40000,47.29491,12.49152
4BCDE2,2019/05/23,08:01:28.804,40000,47.29614,12.48913
4BCDE2,2019/05/23,08:01:31.703,40000,47.29954,12.48237
4BCDE2,2019/05/23,08:01:32.734,40000,47.30077,12.47992
4BCDE2,2019/05/23,08:01:33.204,40000,47.30131,12.47892
4BCDE2,2019/05/23,08:01:34.184,40000,47.30247,12.47660
4BCDE2,2019/05/23,08:01:38.714,40000,47.30778,12.46617
4BCDE2,2019/05/23,08:01:40.243,40000,47.30960,12.46262
4BCDE2,2019/05/23,08:01:41.763,40000,47.31134,12.45911
4BCDE2,2019/05/23,08:01:43.704,40000,47.31365,12.45462
4BCDE2,2019/05/23,08:01:46.734,40000,47.31720,12.44758
4BCDE2,2019/05/23,08:01:48.804,40000,47.31960,12.44286
4BCDE2,2019/05/23,08:01:49.303,40000,47.32021,12.44166
4BCDE2,2019/05/23,08:01:49.704,40000,47.32068,12.44075
4BCDE2,2019/05/23,08:01:50.734,40000,47.32187,12.43831
4BCDE2,2019/05/23,08:01:51.724,40000,47.32300,12.43610
4BCDE2,2019/05/23,08:01:53.654,40000,47.32526,12.43158
4BCDE2,2019/05/23,08:02:04.014,40000,47.33734,12.40765
4BCDE2,2019/05/23,08:02:07.144,40000,47.34100,12.40041
4BCDE2,2019/05/23,08:02:09.355,40000,47.34357,12.39532
4BCDE2,2019/05/23,08:02:11.444,40000,47.34604,12.39045
4BCDE2,2019/05/23,08:02:14.584,40000,47.34968,12.38321
4BCDE2,2019/05/23,08:02:15.624,40000,47.35084,12.38089
4BCDE2,2019/05/23,08:02:17.584,40000,47.35317,12.37624
4BCDE2,2019/05/23,08:02:18.625,40000,47.35433,12.37392
4BCDE2,2019/05/23,08:02:20.604,40000,47.35666,12.36934
4BCDE2,2019/05/23,08:02:22.474,40000,47.35881,12.36511
4BCDE2,2019/05/23,08:02:25.325,40000,47.36211,12.35849
4BCDE2,2019/05/23,08:02:31.484,40000,47.36932,12.34420
4BCDE2,2019/05/23,08:02:32.414,40000,47.37039,12.34215
4BCDE2,2019/05/23,08:02:35.385,40000,47.37384,12.33525
4BCDE2,2019/05/23,08:02:36.265,40000,47.37483,12.33332
4BCDE2,2019/05/23,08:02:45.324,40000,47.38534,12.31243
4BCDE2,2019/05/23,08:03:10.285,40000,47.41420,12.25497
4BCDE2,2019/05/23,08:03:14.385,40000,47.41890,12.24553
4BCDE2,2019/05/23,08:03:28.074,40000,47.43466,12.21426
4BCDE2,2019/05/23,08:03:38.985,40000,47.44725,12.18926
4BCDE2,2019/05/23,08:03:41.985,40000,47.45070,12.18243
4BCDE2,2019/05/23,08:05:03.825,40000,47.53780,11.99010
4BCDE2,2019/05/23,08:05:22.736,40000,47.54778,11.93761
4BCDE2,2019/05/23,08:05:25.785,40000,47.54897,11.92897
4BCDE2,2019/05/23,08:05:26.856,40000,47.54938,11.92600
4BCDE2,2019/05/23,08:05:31.425,40000,47.55120,11.91312
4BCDE2,2019/05/23,08:05:34.425,40000,47.55241,11.90467
4BCDE2,2019/05/23,08:05:37.465,39975,47.55363,11.89606
4BCDE2,2019/05/23,08:05:38.516,39950,47.55409,11.89305
4BCDE2,2019/05/23,08:06:09.366,39200,47.56645,11.80646
4BCDE2,2019/05/23,08:06:27.095,38725,47.57364,11.75706
4BCDE2,2019/05/23,08:06:31.296,38600,47.57527,11.74530
4BCDE2,2019/05/23,08:06:42.035,38300,47.57936,11.71472
4BCDE2,2019/05/23,08:06:43.015,38275,47.57974,11.71199
4BCDE2,2019/05/23,08:06:52.095,38025,47.58314,11.68593
4BCDE2,2019/05/23,08:07:02.036,37750,47.58682,11.65739
4BCDE2,2019/05/23,08:07:06.926,37625,47.58863,11.64361
4BCDE2,2019/05/23,08:07:11.116,37525,47.59021,11.63170
4BCDE2,2019/05/23,08:07:15.186,37425,47.59175,11.62015
4BCDE2,2019/05/23,08:07:17.116,37375,47.59249,11.61480
4BCDE2,2019/05/23,08:07:21.366,37275,47.59415,11.60287
4BCDE2,2019/05/23,08:07:22.306,37250,47.59450,11.60022
4BCDE2,2019/05/23,08:07:28.087,37100,47.59678,11.58403
4BCDE2,2019/05/23,08:07:29.107,37075,47.59720,11.58128
4BCDE2,2019/05/23,08:07:30.126,37050,47.59757,11.57846
4BCDE2,2019/05/23,08:07:34.156,36925,47.59914,11.56723
4BCDE2,2019/05/23,08:07:35.226,36900,47.59957,11.56438
4BCDE2,2019/05/23,08:07:36.286,36875,47.59999,11.56135
4BCDE2,2019/05/23,08:07:37.176,36850,47.60028,11.55899
4BCDE2,2019/05/23,08:07:38.897,36800,47.60097,11.55410
4BCDE2,2019/05/23,08:07:42.796,36700,47.60246,11.54339
4BCDE2,2019/05/23,08:07:45.837,36625,47.60362,11.53496
4BCDE2,2019/05/23,08:07:46.366,36600,47.60381,11.53358
4BCDE2,2019/05/23,08:07:46.886,36600,47.60404,11.53212
4BCDE2,2019/05/23,08:07:47.926,36575,47.60441,11.52938
4BCDE2,2019/05/23,08:07:50.877,36500,47.60555,11.52129
4BCDE2,2019/05/23,08:07:51.827,36475,47.60590,11.51867
4BCDE2,2019/05/23,08:07:54.786,36375,47.60702,11.51050
4BCDE2,2019/05/23,08:07:55.707,36375,47.60739,11.50804
4BCDE2,2019/05/23,08:07:56.777,36350,47.60779,11.50516
4BCDE2,2019/05/23,08:07:57.806,36300,47.60818,11.50233
4BCDE2,2019/05/23,08:07:58.706,36300,47.60855,11.49987
4BCDE2,2019/05/23,08:07:59.756,36250,47.60893,11.49706
4BCDE2,2019/05/23,08:08:06.836,36100,47.61168,11.47783
4BCDE2,2019/05/23,08:08:07.787,36075,47.61205,11.47529
4BCDE2,2019/05/23,08:08:10.696,36025,47.61312,11.46747
4BCDE2,2019/05/23,08:08:26.117,36000,47.61875,11.42620
4BCDE2,2019/05/23,08:08:27.046,36000,47.61909,11.42365
4BCDE2,2019/05/23,08:08:29.086,36000,47.61982,11.41818
4BCDE2,2019/05/23,08:08:37.497,36000,47.62285,11.39571
4BCDE2,2019/05/23,08:08:38.597,36000,47.62327,11.39275
4BCDE2,2019/05/23,08:08:40.696,36000,47.62401,11.38712
4BCDE2,2019/05/23,08:08:41.667,36000,47.62431,11.38458
4BCDE2,2019/05/23,08:08:42.656,36000,47.62468,11.38190
4BCDE2,2019/05/23,08:08:46.666,36000,47.62605,11.37119
4BCDE2,2019/05/23,08:08:53.307,36000,47.62825,11.35338
4BCDE2,2019/05/23,08:08:54.387,36000,47.62862,11.35043
4BCDE2,2019/05/23,08:08:59.517,36000,47.63025,11.33669
4BCDE2,2019/05/23,08:09:04.286,36000,47.63178,11.32381
4BCDE2,2019/05/23,08:09:06.387,36000,47.63244,11.31817
4BCDE2,2019/05/23,08:09:12.487,36000,47.63439,11.30183
4BCDE2,2019/05/23,08:09:13.337,36000,47.63466,11.29958
4BCDE2,2019/05/23,08:09:15.297,36000,47.63528,11.29430
4BCDE2,2019/05/23,08:09:16.307,36000,47.63555,11.29162
4BCDE2,2019/05/23,08:09:20.557,36000,47.63690,11.28021
4BCDE2,2019/05/23,08:09:22.457,36000,47.63750,11.27513
4BCDE2,2019/05/23,08:09:23.557,36000,47.63786,11.27218
4BCDE2,2019/05/23,08:09:29.737,36000,47.63983,11.25556
4BCDE2,2019/05/23,08:09:31.557,36000,47.64038,11.25076
4BCDE2,2019/05/23,08:09:47.257,36000,47.64532,11.20873
4BCDE2,2019/05/23,08:09:48.157,36000,47.64565,11.20633
4BCDE2,2019/05/23,08:09:49.007,36000,47.64589,11.20408
4BCDE2,2019/05/23,08:09:50.577,36000,47.64638,11.19994
4BCDE2,2019/05/23,08:09:51.157,36000,47.64656,11.19836
4BCDE2,2019/05/23,08:09:52.118,36000,47.64687,11.19577
4BCDE2,2019/05/23,08:09:54.197,36000,47.64757,11.19021
4BCDE2,2019/05/23,08:09:55.248,36000,47.64789,11.18738
4BCDE2,2019/05/23,08:09:55.827,36000,47.64808,11.18591
4BCDE2,2019/05/23,08:09:56.287,36000,47.64822,11.18458
4BCDE2,2019/05/23,08:09:59.237,36000,47.64917,11.17667
4BCDE2,2019/05/23,08:10:00.188,36000,47.64947,11.17415
4BCDE2,2019/05/23,08:10:03.147,36000,47.65041,11.16623
4BCDE2,2019/05/23,08:10:03.587,36000,47.65054,11.16507
4BCDE2,2019/05/23,08:10:06.168,36000,47.65137,11.15826
4BCDE2,2019/05/23,08:10:07.068,36000,47.65164,11.15586
4BCDE2,2019/05/23,08:10:08.117,36000,47.65199,11.15302
4BCDE2,2019/05/23,08:10:09.077,36000,47.65228,11.15051
4BCDE2,2019/05/23,08:10:10.127,36000,47.65259,11.14767
4BCDE2,2019/05/23,08:10:16.148,36000,47.65453,11.13155
4BCDE2,2019/05/23,08:10:17.138,36000,47.65485,11.12888
4BCDE2,2019/05/23,08:10:18.118,36000,47.65515,11.12633
4BCDE2,2019/05/23,08:10:19.057,36000,47.65549,11.12379
4BCDE2,2019/05/23,08:10:21.207,36000,47.65618,11.11802
4BCDE2,2019/05/23,08:10:24.167,36000,47.65709,11.11020
4BCDE2,2019/05/23,08:10:25.157,36000,47.65741,11.10752
4BCDE2,2019/05/23,08:10:28.098,36000,47.65837,11.09964
4BCDE2,2019/05/23,08:10:29.088,36000,47.65869,11.09697
4BCDE2,2019/05/23,08:10:30.107,36000,47.65902,11.09429
4BCDE2,2019/05/23,08:10:31.218,36000,47.65934,11.09133
4BCDE2,2019/05/23,08:10:34.478,36000,47.66039,11.08266
4BCDE2,2019/05/23,08:10:35.407,36000,47.66069,11.08013
4BCDE2,2019/05/23,08:10:37.448,36000,47.66135,11.07470
4BCDE2,2019/05/23,08:10:38.447,36000,47.66167,11.07202
4BCDE2,2019/05/23,08:10:41.718,36000,47.66274,11.06337
4BCDE2,2019/05/23,08:10:42.788,36000,47.66307,11.06042
4BCDE2,2019/05/23,08:10:45.858,36000,47.66405,11.05231
4BCDE2,2019/05/23,08:10:46.957,35975,47.66441,11.04936
4BCDE2,2019/05/23,08:10:48.018,35975,47.66474,11.04654
4BCDE2,2019/05/23,08:10:51.018,35925,47.66572,11.03858
4BCDE2,2019/05/23,08:10:52.057,35925,47.66606,11.03577
4BCDE2,2019/05/23,08:10:55.908,35850,47.66735,11.02555
4BCDE2,2019/05/23,08:10:57.838,35800,47.66798,11.02032
4BCDE2,2019/05/23,08:11:01.667,35725,47.66927,11.01022
4BCDE2,2019/05/23,08:11:06.788,35625,47.67093,10.99647
4BCDE2,2019/05/23,08:11:07.878,35625,47.67128,10.99368
4BCDE2,2019/05/23,08:11:11.657,35550,47.67252,10.98351
4BCDE2,2019/05/23,08:11:12.638,35525,47.67284,10.98083
4BCDE2,2019/05/23,08:11:13.598,35500,47.67317,10.97823
4BCDE2,2019/05/23,08:11:14.738,35475,47.67352,10.97514
4BCDE2,2019/05/23,08:11:16.838,35450,47.67416,10.96951
4BCDE2,2019/05/23,08:11:18.758,35425,47.67480,10.96442
4BCDE2,2019/05/23,08:11:20.838,35375,47.67545,10.95872
4BCDE2,2019/05/23,08:11:21.688,35350,47.67573,10.95647
4BCDE2,2019/05/23,08:11:22.598,35350,47.67601,10.95400
4BCDE2,2019/05/23,08:11:23.648,35325,47.67632,10.95117
4BCDE2,2019/05/23,08:11:25.698,35300,47.67699,10.94562
4BCDE2,2019/05/23,08:11:27.838,35250,47.67764,10.93984
4BCDE2,2019/05/23,08:11:29.818,35225,47.67824,10.93457
4BCDE2,2019/05/23,08:11:31.908,35175,47.67890,10.92886
4BCDE2,2019/05/23,08:11:32.818,35175,47.67917,10.92640
4BCDE2,2019/05/23,08:11:34.948,35125,47.67989,10.92062
4BCDE2,2019/05/23,08:11:36.998,35100,47.68052,10.91506
4BCDE2,2019/05/23,08:11:38.088,35075,47.68085,10.91210
4BCDE2,2019/05/23,08:11:39.908,35050,47.68141,10.90717
4BCDE2,2019/05/23,08:11:42.778,35000,47.68231,10.89947
4BCDE2,2019/05/23,08:11:44.798,34950,47.68295,10.89393
4BCDE2,2019/05/23,08:11:45.817,34925,47.68327,10.89118
4BCDE2,2019/05/23,08:11:47.818,34900,47.68388,10.88576
4BCDE2,2019/05/23,08:11:49.907,34875,47.68453,10.88006
4BCDE2,2019/05/23,08:11:51.938,34825,47.68520,10.87454
4BCDE2,2019/05/23,08:11:52.998,34800,47.68551,10.87168
4BCDE2,2019/05/23,08:11:53.888,34800,47.68578,10.86921
4BCDE2,2019/05/23,08:11:54.738,34775,47.68607,10.86692
4BCDE2,2019/05/23,08:11:55.608,34775,47.68634,10.86463
4BCDE2,2019/05/23,08:11:56.508,34750,47.68662,10.86217
4BCDE2,2019/05/23,08:11:57.358,34725,47.68689,10.85992
4BCDE2,2019/05/23,08:11:58.348,34725,47.68721,10.85717
4BCDE2,2019/05/23,08:12:01.508,34675,47.68821,10.84865
4BCDE2,2019/05/23,08:12:02.038,34650,47.68840,10.84715
4BCDE2,2019/05/23,08:12:02.548,34650,47.68854,10.84577
4BCDE2,2019/05/23,08:12:06.138,34575,47.68968,10.83602
4BCDE2,2019/05/23,08:12:06.558,34575,47.68982,10.83492
4BCDE2,2019/05/23,08:12:08.538,34550,47.69041,10.82950
4BCDE2,2019/05/23,08:12:09.548,34525,47.69073,10.82675
4BCDE2,2019/05/23,08:12:10.009,34525,47.69091,10.82555
4BCDE2,2019/05/23,08:12:10.588,34500,47.69109,10.82393
4BCDE2,2019/05/23,08:12:11.048,34500,47.69124,10.82270
4BCDE2,2019/05/23,08:12:11.498,34500,47.69137,10.82153
4BCDE2,2019/05/23,08:12:11.938,34475,47.69151,10.82030
4BCDE2,2019/05/23,08:12:14.518,34425,47.69230,10.81336
4BCDE2,2019/05/23,08:12:14.988,34425,47.69249,10.81203
4BCDE2,2019/05/23,08:12:16.468,34400,47.69293,10.80807
4BCDE2,2019/05/23,08:12:17.428,34375,47.69323,10.80555
4BCDE2,2019/05/23,08:12:19.998,34350,47.69402,10.79843
4BCDE2,2019/05/23,08:12:22.028,34300,47.69468,10.79301
4BCDE2,2019/05/23,08:12:22.568,34300,47.69485,10.79153
4BCDE2,2019/05/23,08:12:23.148,34275,47.69504,10.78995
4BCDE2,2019/05/23,08:12:24.079,34275,47.69531,10.78748
4BCDE2,2019/05/23,08:12:24.498,34250,47.69547,10.78625
4BCDE2,2019/05/23,08:12:24.929,34250,47.69561,10.78519
4BCDE2,2019/05/23,08:12:26.968,34225,47.69623,10.77965
4BCDE2,2019/05/23,08:12:27.408,34200,47.69635,10.77843
4BCDE2,2019/05/23,08:12:28.518,34200,47.69672,10.77540
4BCDE2,2019/05/23,08:12:28.978,34175,47.69687,10.77422
4BCDE2,2019/05/23,08:12:30.588,34150,47.69738,10.76970
4BCDE2,2019/05/23,08:12:31.088,34150,47.69756,10.76836
4BCDE2,2019/05/23,08:12:32.518,34125,47.69798,10.76456
4BCDE2,2019/05/23,08:12:36.448,34050,47.69920,10.75390
4BCDE2,2019/05/23,08:12:36.999,34050,47.69938,10.75238
4BCDE2,2019/05/23,08:12:41.719,33950,47.70087,10.73956
4BCDE2,2019/05/23,08:12:42.829,33950,47.70124,10.73660
4BCDE2,2019/05/23,08:12:43.758,33925,47.70154,10.73399
4BCDE2,2019/05/23,08:12:44.259,33925,47.70168,10.73268
4BCDE2,2019/05/23,08:12:44.768,33900,47.70186,10.73131
4BCDE2,2019/05/23,08:12:45.349,33900,47.70204,10.72966
4BCDE2,2019/05/23,08:12:45.798,33875,47.70217,10.72843
4BCDE2,2019/05/23,08:12:48.928,33825,47.70320,10.71998
4BCDE2,2019/05/23,08:12:50.069,33800,47.70355,10.71689
4BCDE2,2019/05/23,08:12:52.168,33775,47.70424,10.71112
4BCDE2,2019/05/23,08:12:54.209,33725,47.70487,10.70554
4BCDE2,2019/05/23,08:12:55.309,33725,47.70524,10.70259
4BCDE2,2019/05/23,08:12:55.848,33700,47.70543,10.70103
4BCDE2,2019/05/23,08:12:56.368,33700,47.70557,10.69972
4BCDE2,2019/05/23,08:12:56.919,33675,47.70576,10.69822
4BCDE2,2019/05/23,08:12:57.408,33675,47.70590,10.69681
4BCDE2,2019/05/23,08:12:58.379,33675,47.70621,10.69423
4BCDE2,2019/05/23,08:12:59.848,33625,47.70671,10.69018
4BCDE2,2019/05/23,08:13:00.408,33625,47.70687,10.68864
4BCDE2,2019/05/23,08:13:00.909,33625,47.70706,10.68730
4BCDE2,2019/05/23,08:13:01.438,33600,47.70721,10.68578
4BCDE2,2019/05/23,08:13:04.258,33550,47.70813,10.67816
4BCDE2,2019/05/23,08:13:04.808,33550,47.70827,10.67667
4BCDE2,2019/05/23,08:13:05.258,33550,47.70845,10.67542
4BCDE2,2019/05/23,08:13:06.188,33525,47.70874,10.67287
4BCDE2,2019/05/23,08:13:08.089,33500,47.70934,10.66765
4BCDE2,2019/05/23,08:13:09.078,33475,47.70964,10.66505
4BCDE2,2019/05/23,08:13:09.589,33450,47.70981,10.66357
4BCDE2,2019/05/23,08:13:10.019,33450,47.70995,10.66251
4BCDE2,2019/05/23,08:13:11.098,33425,47.71027,10.65948
4BCDE2,2019/05/23,08:13:12.198,33425,47.71064,10.65646
4BCDE2,2019/05/23,08:13:13.269,33400,47.71097,10.65365
4BCDE2,2019/05/23,08:13:18.988,33300,47.71279,10.63793
4BCDE2,2019/05/23,08:13:20.989,33250,47.71339,10.63251
4BCDE2,2019/05/23,08:13:21.949,33250,47.71371,10.62996
4BCDE2,2019/05/23,08:13:25.188,33200,47.71474,10.62110
4BCDE2,2019/05/23,08:13:33.009,33050,47.71716,10.59998
4BCDE2,2019/05/23,08:13:42.188,32900,47.72005,10.57497
4BCDE2,2019/05/23,08:13:43.299,32875,47.72037,10.57202
4BCDE2,2019/05/23,08:13:45.348,32825,47.72099,10.56644
4BCDE2,2019/05/23,08:13:46.439,32825,47.72136,10.56349
4BCDE2,2019/05/23,08:13:48.259,32775,47.72191,10.55862
4BCDE2,2019/05/23,08:13:51.129,32725,47.72279,10.55089
4BCDE2,2019/05/23,08:13:57.259,32625,47.72470,10.53424
4BCDE2,2019/05/23,08:13:59.219,32600,47.72531,10.52899
4BCDE2,2019/05/23,08:14:02.239,32525,47.72626,10.52078
4BCDE2,2019/05/23,08:14:03.959,32500,47.72681,10.51618
4BCDE2,2019/05/23,08:14:05.709,32475,47.72736,10.51145
4BCDE2,2019/05/23,08:14:11.949,32375,47.72928,10.49462
4BCDE2,2019/05/23,08:14:14.009,32325,47.72992,10.48906
4BCDE2,2019/05/23,08:14:15.939,32300,47.73051,10.48384
4BCDE2,2019/05/23,08:14:17.899,32250,47.73113,10.47856
4BCDE2,2019/05/23,08:14:19.849,32225,47.73175,10.47327
4BCDE2,2019/05/23,08:14:23.769,32150,47.73294,10.46276
4BCDE2,2019/05/23,08:14:25.779,32125,47.73358,10.45734
4BCDE2,2019/05/23,08:14:27.829,32075,47.73420,10.45173
4BCDE2,2019/05/23,08:14:28.850,32075,47.73450,10.44889
4BCDE2,2019/05/23,08:14:29.919,32050,47.73485,10.44610
4BCDE2,2019/05/23,08:14:31.899,32025,47.73546,10.44067
4BCDE2,2019/05/23,08:14:34.820,31950,47.73634,10.43279
4BCDE2,2019/05/23,08:14:35.759,31950,47.73665,10.43021
4BCDE2,2019/05/23,08:14:36.869,31925,47.73697,10.42719
4BCDE2,2019/05/23,08:14:37.909,31900,47.73732,10.42434
4BCDE2,2019/05/23,08:14:38.940,31900,47.73761,10.42149
4BCDE2,2019/05/23,08:14:41.859,31825,47.73853,10.41360
4BCDE2,2019/05/23,08:14:42.789,31825,47.73881,10.41102
4BCDE2,2019/05/23,08:14:44.800,31775,47.73941,10.40560
4BCDE2,2019/05/23,08:14:45.790,31775,47.73974,10.40286
4BCDE2,2019/05/23,08:14:51.179,31675,47.74141,10.38833
4BCDE2,2019/05/23,08:14:52.109,31650,47.74169,10.38574
4BCDE2,2019/05/23,08:15:04.720,31425,47.74444,10.35109
4BCDE2,2019/05/23,08:15:11.729,31300,47.74500,10.33159
4BCDE2,2019/05/23,08:15:18.370,31175,47.74489,10.31307
4BCDE2,2019/05/23,08:15:27.340,31025,47.74434,10.28794
4BCDE2,2019/05/23,08:15:31.440,30950,47.74411,10.27647
4BCDE2,2019/05/23,08:15:53.699,30550,47.74286,10.21412
4BCDE2,2019/05/23,08:16:00.420,30450,47.74244,10.19531
4BCDE2,2019/05/23,08:16:01.500,30425,47.74239,10.19214
4BCDE2,2019/05/23,08:16:03.540,30375,47.74223,10.18639
4BCDE2,2019/05/23,08:16:05.610,30350,47.74211,10.18066
4BCDE2,2019/05/23,08:16:07.570,30300,47.74196,10.17519
4BCDE2,2019/05/23,10:28:38.006,31000,47.25778,10.75301
4BCDE2,2019/05/23,10:28:43.906,31000,47.25508,10.77052
4BCDE2,2019/05/23,10:28:54.916,31000,47.25000,10.80320
4BCDE2,2019/05/23,10:28:56.886,31000,47.24908,10.80917
4BCDE2,2019/05/23,10:29:20.486,31000,47.23837,10.87921
4BCDE2,2019/05/23,10:29:27.827,31000,47.23508,10.90084
4BCDE2,2019/05/23,10:29:41.516,31000,47.22885,10.94142
4BCDE2,2019/05/23,10:30:38.278,31000,47.20239,11.10915
4BCDE2,2019/05/23,10:30:39.237,31000,47.20192,11.11211
4BCDE2,2019/05/23,10:30:40.277,31000,47.20146,11.11507
4BCDE2,2019/05/23,10:30:41.317,31000,47.20097,11.11816
4BCDE2,2019/05/23,10:30:42.367,31000,47.20052,11.12126
4BCDE2,2019/05/23,10:30:47.307,31000,47.19823,11.13588
4BCDE2,2019/05/23,10:30:52.257,31000,47.19596,11.15049
4BCDE2,2019/05/23,10:30:57.247,31000,47.19363,11.16528
4BCDE2,2019/05/23,10:30:58.247,31000,47.19317,11.16824
4BCDE2,2019/05/23,10:31:02.318,31000,47.19131,11.18017
4BCDE2,2019/05/23,10:31:03.267,31000,47.19089,11.18296
4BCDE2,2019/05/23,10:31:05.237,31025,47.18996,11.18887
4BCDE2,2019/05/23,10:31:08.328,31000,47.18857,11.19788
4BCDE2,2019/05/23,10:31:10.258,31000,47.18768,11.20366
4BCDE2,2019/05/23,10:31:12.277,31000,47.18674,11.20958
4BCDE2,2019/05/23,10:31:15.218,31000,47.18541,11.21828
4BCDE2,2019/05/23,10:31:16.208,31000,47.18495,11.22123
4BCDE2,2019/05/23,10:31:17.227,31000,47.18445,11.22418
4BCDE2,2019/05/23,10:31:18.337,31000,47.18395,11.22753
4BCDE2,2019/05/23,10:31:24.567,31000,47.18102,11.24584
4BCDE2,2019/05/23,10:31:27.697,31000,47.17955,11.25515
4BCDE2,2019/05/23,10:31:28.837,31000,47.17902,11.25852
4BCDE2,2019/05/23,10:31:32.978,31000,47.17711,11.27063
4BCDE2,2019/05/23,10:31:35.137,31000,47.17608,11.27711
4BCDE2,2019/05/23,10:31:37.148,31000,47.17515,11.28303
4BCDE2,2019/05/23,10:31:38.138,31000,47.17469,11.28599
4BCDE2,2019/05/23,10:31:42.148,31000,47.17283,11.29782
4BCDE2,2019/05/23,10:31:44.028,31000,47.17200,11.30322
4BCDE2,2019/05/23,10:32:10.768,31000,47.15942,11.38205
4BCDE2,2019/05/23,10:32:14.958,31000,47.15746,11.39437
4BCDE2,2019/05/23,10:34:39.189,31000,47.08887,11.81944
4BCDE2,2019/05/23,10:34:41.290,31000,47.08777,11.82561
4BCDE2,2019/05/23,10:34:49.369,31000,47.08312,11.84918
4BCDE2,2019/05/23,10:34:50.219,31000,47.08260,11.85164
4BCDE2,2019/05/23,10:35:12.910,31000,47.06502,11.91605
4BCDE2,2019/05/23,10:35:19.029,31000,47.05939,11.93287
4BCDE2,2019/05/23,10:35:24.000,31000,47.05476,11.94667
4BCDE2,2019/05/23,10:35:31.930,31000,47.04749,11.96844
4BCDE2,2019/05/23,10:36:15.490,31000,47.00743,12.08867
4BCDE2,2019/05/23,10:36:16.470,31000,47.00659,12.09130
4BCDE2,2019/05/23,10:36:18.570,31000,47.00463,12.09707
4BCDE2,2019/05/23,10:36:22.590,31000,47.00089,12.10817
4BCDE2,2019/05/23,10:36:23.620,31000,46.99997,12.11092
4BCDE2,2019/05/23,10:36:25.520,31000,46.99823,12.11620
4BCDE2,2019/05/23,10:36:27.480,31000,46.99644,12.12158
4BCDE2,2019/05/23,10:36:28.491,31000,46.99544,12.12444
4BCDE2,2019/05/23,10:36:44.720,31000,46.98056,12.16901
4BCDE2,2019/05/23,10:36:47.551,31000,46.97796,12.17687
4BCDE2,2019/05/23,10:36:53.741,31000,46.97223,12.19391
4BCDE2,2019/05/23,10:36:55.771,31000,46.97037,12.19940
4BCDE2,2019/05/23,10:37:02.181,31000,46.96446,12.21701
4BCDE2,2019/05/23,10:37:03.341,31000,46.96334,12.22032
4BCDE2,2019/05/23,10:37:05.340,31000,46.96148,12.22581
4BCDE2,2019/05/23,10:37:12.371,31000,46.95501,12.24504
4BCDE2,2019/05/23,10:37:17.320,31000,46.95044,12.25868
4BCDE2,2019/05/23,10:37:20.300,31000,46.94765,12.26692
4BCDE2,2019/05/23,10:37:21.260,31000,46.94677,12.26955
4BCDE2,2019/05/23,10:37:23.311,31000,46.94490,12.27516
4BCDE2,2019/05/23,10:37:42.291,31000,46.92728,12.32742
4BCDE2,2019/05/23,16:52:56.572,36000,47.39697,13.14887
4BCDE2,2019/05/23,16:52:57.712,36000,47.39735,13.14578
4BCDE2,2019/05/23,16:53:05.052,36000,47.40001,13.12509
4BCDE2,2019/05/23,16:53:07.011,36000,47.40075,13.11965
4BCDE2,2019/05/23,16:53:10.032,36000,47.40184,13.11108
4BCDE2,2019/05/23,16:53:19.842,36000,47.40536,13.08355
4BCDE2,2019/05/23,16:53:29.592,36000,47.40885,13.05605
4BCDE2,2019/05/23,16:53:33.882,36000,47.41043,13.04401
4BCDE2,2019/05/23,16:53:37.682,36000,47.41178,13.03331
4BCDE2,2019/05/23,16:53:39.642,36000,47.41246,13.02779
4BCDE2,2019/05/23,16:53:42.702,36000,47.41359,13.01922
4BCDE2,2019/05/23,16:53:45.812,36000,47.41471,13.01042
4BCDE2,2019/05/23,16:53:48.812,36000,47.41578,13.00197
4BCDE2,2019/05/23,16:53:50.942,36000,47.41658,12.99593
4BCDE2,2019/05/23,16:53:55.022,36000,47.41805,12.98433
4BCDE2,2019/05/23,16:53:58.772,36000,47.41937,12.97380
4BCDE2,2019/05/23,16:54:02.832,36000,47.42084,12.96236
4BCDE2,2019/05/23,16:54:03.812,36000,47.42114,12.95964
4BCDE2,2019/05/23,16:54:05.902,36000,47.42193,12.95373
4BCDE2,2019/05/23,16:54:15.502,36000,47.42533,12.92654
4BCDE2,2019/05/23,16:54:16.462,36000,47.42569,12.92390
4BCDE2,2019/05/23,16:54:22.552,36000,47.42789,12.90660
4BCDE2,2019/05/23,16:54:32.462,36000,47.43141,12.87859
4BCDE2,2019/05/23,16:54:38.562,36000,47.43361,12.86135
4BCDE2,2019/05/23,16:54:39.542,36000,47.43398,12.85847
4BCDE2,2019/05/23,16:54:46.582,36000,47.43650,12.83851
4BCDE2,2019/05/23,16:54:53.432,36000,47.43896,12.81912
4BCDE2,2019/05/23,16:54:55.563,36000,47.43974,12.81315
4BCDE2,2019/05/23,16:55:15.363,36000,47.44675,12.75712
4BCDE2,2019/05/23,16:55:19.373,36000,47.44823,12.74555
4BCDE2,2019/05/23,16:55:30.192,36000,47.45209,12.71449
4BCDE2,2019/05/23,16:55:42.233,36000,47.45650,12.67946
4BCDE2,2019/05/23,16:55:54.162,36000,47.46080,12.64471
4BCDE2,2019/05/23,16:56:05.232,36000,47.46483,12.61230
4BCDE2,2019/05/23,16:56:17.343,36000,47.46922,12.57687
4BCDE2,2019/05/23,16:56:50.813,36000,47.48128,12.47885
4BCDE2,2019/05/23,16:56:51.753,36000,47.48158,12.47607
4BCDE2,2019/05/23,16:56:52.862,36000,47.48199,12.47285
4BCDE2,2019/05/23,16:56:55.832,36000,47.48305,12.46399
4BCDE2,2019/05/23,16:57:04.983,36000,47.48636,12.43709
4BCDE2,2019/05/23,16:57:14.413,36000,47.48971,12.40948
4BCDE2,2019/05/23,16:57:23.713,36000,47.49301,12.38216
4BCDE2,2019/05/23,16:57:24.752,36000,47.49335,12.37905
4BCDE2,2019/05/23,16:57:26.733,36000,47.49408,12.37315
4BCDE2,2019/05/23,16:57:29.602,36000,47.49511,12.36476
4BCDE2,2019/05/23,16:57:30.533,36000,47.49541,12.36202
4BCDE2,2019/05/23,16:57:40.573,36000,47.49902,12.33244
4BCDE2,2019/05/23,16:57:43.333,36000,47.49998,12.32433
4BCDE2,2019/05/23,16:57:44.353,36000,47.50031,12.32137
4BCDE2,2019/05/23,16:57:50.583,36000,47.50256,12.30300
4BCDE2,2019/05/23,16:57:52.482,36000,47.50321,12.29743
4BCDE2,2019/05/23,16:57:53.533,36000,47.50360,12.29432
4BCDE2,2019/05/23,16:57:55.293,36000,47.50423,12.28919
4BCDE2,2019/05/23,16:57:56.343,36000,47.50461,12.28608
4BCDE2,2019/05/23,16:57:59.403,36000,47.50567,12.27715
4BCDE2,2019/05/23,16:58:00.533,36000,47.50607,12.27379
4BCDE2,2019/05/23,16:58:07.643,36000,47.50864,12.25291
4BCDE2,2019/05/23,16:58:09.693,36000,47.50935,12.24687
4BCDE2,2019/05/23,16:58:10.783,36000,47.50972,12.24363
4BCDE2,2019/05/23,16:58:11.723,36000,47.51010,12.24083
4BCDE2,2019/05/23,16:58:14.533,36000,47.51106,12.23266
4BCDE2,2019/05/23,16:58:17.493,36000,47.51214,12.22398
4BCDE2,2019/05/23,16:58:19.533,36000,47.51285,12.21796
4BCDE2,2019/05/23,16:58:21.603,36000,47.51359,12.21194
4BCDE2,2019/05/23,16:58:22.603,36000,47.51396,12.20898
4BCDE2,2019/05/23,16:58:24.633,36000,47.51468,12.20300
4BCDE2,2019/05/23,16:58:27.433,36000,47.51569,12.19476
4BCDE2,2019/05/23,16:58:28.303,36000,47.51596,12.19229
4BCDE2,2019/05/23,16:58:31.043,36000,47.51692,12.18418
4BCDE2,2019/05/23,16:58:39.253,36000,47.51985,12.16008
4BCDE2,2019/05/23,16:58:41.233,36000,47.52054,12.15424
4BCDE2,2019/05/23,16:58:43.283,36000,47.52127,12.14820
4BCDE2,2019/05/23,16:58:47.213,36000,47.52262,12.13679
4BCDE2,2019/05/23,16:58:49.163,36000,47.52333,12.13103
4BCDE2,2019/05/23,16:58:51.173,36000,47.52406,12.12503
4BCDE2,2019/05/23,16:58:53.193,36000,47.52476,12.11919
4BCDE2,2019/05/23,16:58:54.263,36000,47.52512,12.11607
4BCDE2,2019/05/23,16:58:59.163,36000,47.52686,12.10172
4BCDE4,2019/05/22,08:39:19.540,40000,46.95145,13.17158
4BCDE4,2019/05/22,08:39:30.450,40000,46.96464,13.14599
4BCDE4,2019/05/22,08:39:31.519,40000,46.96591,13.14349
4BCDE4,2019/05/22,08:39:35.460,40000,46.97065,13.13423
4BCDE4,2019/05/22,08:39:39.599,40000,46.97566,13.12447
4BCDE4,2019/05/22,08:39:43.520,40000,46.98033,13.11534
4BCDE4,2019/05/22,08:40:38.050,40000,47.04592,12.98697
4BCDE4,2019/05/22,08:40:47.229,40000,47.05696,12.96538
4BCDE4,2019/05/22,08:40:48.989,40000,47.05910,12.96126
4BCDE4,2019/05/22,08:40:53.099,40000,47.06406,12.95151
4BCDE4,2019/05/22,08:40:55.299,40000,47.06671,12.94629
4BCDE4,2019/05/22,08:40:58.299,40000,47.07033,12.93922
4BCDE4,2019/05/22,08:40:59.209,40000,47.07143,12.93709
4BCDE4,2019/05/22,08:41:06.299,40000,47.07994,12.92027
4BCDE4,2019/05/22,08:41:09.169,40000,47.08340,12.91351
4BCDE4,2019/05/22,08:41:15.298,40000,47.09079,12.89891
4BCDE4,2019/05/22,08:41:21.998,40000,47.09885,12.88305
4BCDE4,2019/05/22,08:41:22.899,40000,47.09995,12.88092
4BCDE4,2019/05/22,08:41:23.749,40000,47.10095,12.87886
4BCDE4,2019/05/22,08:41:26.858,40000,47.10467,12.87154
4BCDE4,2019/05/22,08:41:28.938,40000,47.10718,12.86671
4BCDE4,2019/05/22,08:41:33.979,40000,47.11329,12.85471
4BCDE4,2019/05/22,08:41:35.938,40000,47.11560,12.85009
4BCDE4,2019/05/22,08:41:36.979,40000,47.11687,12.84760
4BCDE4,2019/05/22,08:41:40.908,40000,47.12164,12.83821
4BCDE4,2019/05/22,08:41:43.819,40000,47.12517,12.83134
4BCDE4,2019/05/22,08:41:44.868,40000,47.12641,12.82886
4BCDE4,2019/05/22,08:41:46.888,40000,47.12883,12.82407
4BCDE4,2019/05/22,08:42:07.029,40000,47.15318,12.77614
4BCDE4,2019/05/22,08:43:28.628,40000,47.25206,12.58086
4BCDE4,2019/05/22,08:43:31.247,40000,47.25527,12.57456
4BCDE4,2019/05/22,08:43:36.247,40000,47.26137,12.56251
4BCDE4,2019/05/22,08:43:38.337,40000,47.26387,12.55758
4BCDE4,2019/05/22,08:43:49.257,40000,47.27715,12.53125
4BCDE4,2019/05/22,08:43:52.167,40000,47.28069,12.52427
4BCDE4,2019/05/22,08:43:57.307,40000,47.28694,12.51192
4BCDE4,2019/05/22,08:43:59.237,40000,47.28928,12.50732
4BCDE4,2019/05/22,08:44:04.297,40000,47.29546,12.49503
4BCDE4,2019/05/22,08:44:05.326,40000,47.29669,12.49262
4BCDE4,2019/05/22,08:44:06.227,40000,47.29779,12.49043
4BCDE4,2019/05/22,08:44:07.257,40000,47.29908,12.48793
4BCDE4,2019/05/22,08:44:10.176,40000,47.30257,12.48089
4BCDE4,2019/05/22,08:44:14.306,40000,47.30763,12.47092
4BCDE4,2019/05/22,08:44:16.457,40000,47.31025,12.46575
4BCDE4,2019/05/22,08:44:17.566,40000,47.31160,12.46307
4BCDE4,2019/05/22,08:44:18.497,40000,47.31276,12.46076
4BCDE4,2019/05/22,08:44:24.806,40000,47.32040,12.44559
4BCDE4,2019/05/22,08:44:25.877,40000,47.32170,12.44307
4BCDE4,2019/05/22,08:44:32.147,40000,47.32933,12.42779
4BCDE4,2019/05/22,08:44:34.106,40000,47.33171,12.42313
4BCDE4,2019/05/22,08:44:37.127,40000,47.33537,12.41586
4BCDE4,2019/05/22,08:44:42.827,40000,47.34229,12.40205
4BCDE4,2019/05/22,08:44:45.836,40000,47.34590,12.39478
4BCDE4,2019/05/22,08:44:46.937,40000,47.34723,12.39210
4BCDE4,2019/05/22,08:44:50.967,40000,47.35214,12.38230
4BCDE4,2019/05/22,08:44:53.727,40000,47.35551,12.37562
4BCDE4,2019/05/22,08:44:54.746,40000,47.35675,12.37307
4BCDE4,2019/05/22,08:45:00.976,40000,47.36430,12.35807
4BCDE4,2019/05/22,08:45:03.356,40000,47.36723,12.35222
4BCDE4,2019/05/22,08:45:03.926,40000,47.36787,12.35090
4BCDE4,2019/05/22,08:45:13.896,40000,47.38000,12.32659
4BCDE4,2019/05/22,08:45:25.876,40000,47.39446,12.29750
4BCDE4,2019/05/22,08:45:28.916,40000,47.39818,12.29006
4BCDE4,2019/05/22,08:45:30.916,40000,47.40060,12.28519
4BCDE4,2019/05/22,08:45:32.005,40000,47.40193,12.28251
4BCDE4,2019/05/22,08:45:33.005,40000,47.40312,12.28011
4BCDE4,2019/05/22,08:45:33.966,40000,47.40428,12.27779
4BCDE4,2019/05/22,08:45:38.705,40000,47.41003,12.26624
4BCDE4,2019/05/22,08:45:42.605,40000,47.41475,12.25676
4BCDE4,2019/05/22,08:45:45.645,40000,47.41848,12.24933
4BCDE4,2019/05/22,08:45:46.696,40000,47.41974,12.24673
4BCDE4,2019/05/22,08:45:47.736,40000,47.42093,12.24433
4BCDE4,2019/05/22,08:45:48.756,40000,47.42221,12.24180
4BCDE4,2019/05/22,08:45:49.655,40000,47.42332,12.23961
4BCDE4,2019/05/22,08:45:52.645,40000,47.42695,12.23229
4BCDE4,2019/05/22,08:45:55.515,40000,47.43040,12.22538
4BCDE4,2019/05/22,08:45:56.587,40000,47.43166,12.22278
4BCDE4,2019/05/22,08:45:58.515,40000,47.43402,12.21810
4BCDE4,2019/05/22,08:45:59.566,40000,47.43533,12.21553
4BCDE4,2019/05/22,08:46:08.585,40000,47.44618,12.19363
4BCDE4,2019/05/22,08:46:09.565,40000,47.44739,12.19116
4BCDE4,2019/05/22,08:46:11.615,40000,47.44991,12.18617
4BCDE4,2019/05/22,08:46:18.535,40000,47.45824,12.16942
4BCDE4,2019/05/22,08:46:19.545,40000,47.45954,12.16687
4BCDE4,2019/05/22,08:46:22.665,40000,47.46327,12.15933
4BCDE4,2019/05/22,08:46:35.265,40000,47.47853,12.12862
4BCDE4,2019/05/22,08:46:45.484,40000,47.49087,12.10383
4BCDE4,2019/05/22,08:46:46.474,40000,47.49208,12.10144
4BCDE4,2019/05/22,08:46:47.354,40000,47.49315,12.09926
4BCDE4,2019/05/22,08:47:05.045,40000,47.51447,12.05609
4BCDE4,2019/05/22,08:47:08.285,40000,47.51806,12.04806
4BCDE4,2019/05/22,08:47:09.335,40000,47.51921,12.04534
4BCDE4,2019/05/22,08:47:13.135,39975,47.52319,12.03552
4BCDE4,2019/05/22,08:47:13.564,39950,47.52364,12.03433
4BCDE4,2019/05/22,08:47:15.094,39925,47.52521,12.03030
4BCDE4,2019/05/22,08:47:16.104,39900,47.52621,12.02763
4BCDE4,2019/05/22,08:47:17.145,39875,47.52723,12.02482
4BCDE4,2019/05/22,08:47:18.705,39825,47.52869,12.02062
4BCDE4,2019/05/22,08:47:19.284,39825,47.52918,12.01918
4BCDE4,2019/05/22,08:47:23.354,39675,47.53286,12.00799
4BCDE4,2019/05/22,08:47:23.835,39675,47.53322,12.00675
4BCDE4,2019/05/22,08:47:24.264,39650,47.53361,12.00545
4BCDE4,2019/05/22,08:47:24.805,39625,47.53409,12.00394
4BCDE4,2019/05/22,08:47:25.284,39625,47.53444,12.00270
4BCDE4,2019/05/22,08:47:25.824,39600,47.53487,12.00119
4BCDE4,2019/05/22,08:47:26.395,39575,47.53537,11.99947
4BCDE4,2019/05/22,08:47:27.324,39550,47.53606,11.99693
4BCDE4,2019/05/22,08:47:28.444,39500,47.53696,11.99369
4BCDE4,2019/05/22,08:47:30.474,39450,47.53845,11.98799
4BCDE4,2019/05/22,08:47:32.334,39375,47.53972,11.98272
4BCDE4,2019/05/22,08:47:33.284,39350,47.54036,11.97996
4BCDE4,2019/05/22,08:47:33.754,39325,47.54073,11.97855
4BCDE4,2019/05/22,08:47:34.224,39325,47.54100,11.97723
4BCDE4,2019/05/22,08:47:37.264,39225,47.54292,11.96834
4BCDE4,2019/05/22,08:47:38.284,39175,47.54347,11.96538
4BCDE4,2019/05/22,08:47:39.794,39125,47.54434,11.96088
4BCDE4,2019/05/22,08:47:40.354,39125,47.54464,11.95925
4BCDE4,2019/05/22,08:47:41.354,39075,47.54515,11.95629
4BCDE4,2019/05/22,08:47:42.314,39050,47.54562,11.95347
4BCDE4,2019/05/22,08:47:46.184,38925,47.54739,11.94200
4BCDE4,2019/05/22,08:47:47.054,38900,47.54776,11.93925
4BCDE4,2019/05/22,08:47:48.374,38850,47.54827,11.93538
4BCDE4,2019/05/22,08:47:48.804,38825,47.54846,11.93404
4BCDE4,2019/05/22,08:47:51.914,38725,47.54970,11.92470
4BCDE4,2019/05/22,08:47:53.994,38675,47.55052,11.91845
4BCDE4,2019/05/22,08:47:54.524,38650,47.55075,11.91694
4BCDE4,2019/05/22,08:47:55.044,38625,47.55097,11.91531
4BCDE4,2019/05/22,08:47:55.624,38625,47.55116,11.91364
4BCDE4,2019/05/22,08:47:57.104,38575,47.55180,11.90918
4BCDE4,2019/05/22,08:47:58.574,38525,47.55237,11.90481
4BCDE4,2019/05/22,08:47:59.034,38500,47.55258,11.90348
4BCDE4,2019/05/22,08:48:00.994,38450,47.55341,11.89751
4BCDE4,2019/05/22,08:48:02.034,38425,47.55382,11.89455
4BCDE4,2019/05/22,08:48:02.494,38400,47.55400,11.89304
4BCDE4,2019/05/22,08:48:02.944,38400,47.55418,11.89171
4BCDE4,2019/05/22,08:48:03.384,38375,47.55437,11.89052
4BCDE4,2019/05/22,08:48:04.375,38350,47.55479,11.88756
4BCDE4,2019/05/22,08:48:07.414,38250,47.55611,11.87849
4BCDE4,2019/05/22,08:48:08.424,38225,47.55652,11.87553
4BCDE4,2019/05/22,08:48:09.924,38175,47.55716,11.87114
4BCDE4,2019/05/22,08:48:10.924,38150,47.55757,11.86812
4BCDE4,2019/05/22,08:48:11.944,38125,47.55805,11.86502
4BCDE4,2019/05/22,08:48:13.014,38075,47.55849,11.86194
4BCDE4,2019/05/22,08:48:13.474,38075,47.55870,11.86059
4BCDE4,2019/05/22,08:48:14.594,38025,47.55917,11.85720
4BCDE4,2019/05/22,08:48:14.994,38000,47.55936,11.85603
4BCDE4,2019/05/22,08:48:15.524,38000,47.55954,11.85452
4BCDE4,2019/05/22,08:48:16.934,37950,47.56013,11.85040
4BCDE4,2019/05/22,08:48:18.414,37900,47.56078,11.84601
4BCDE4,2019/05/22,08:48:19.404,37850,47.56119,11.84306
4BCDE4,2019/05/22,08:48:19.965,37850,47.56144,11.84143
4BCDE4,2019/05/22,08:48:21.004,37800,47.56187,11.83832
4BCDE4,2019/05/22,08:48:21.574,37800,47.56210,11.83671
4BCDE4,2019/05/22,08:48:22.934,37750,47.56270,11.83269
4BCDE4,2019/05/22,08:48:23.454,37750,47.56289,11.83108
4BCDE4,2019/05/22,08:48:24.954,37700,47.56354,11.82671
4BCDE4,2019/05/22,08:48:25.884,37650,47.56391,11.82404
4BCDE4,2019/05/22,08:48:27.894,37600,47.56476,11.81799
4BCDE4,2019/05/22,08:48:28.884,37575,47.56517,11.81523
4BCDE4,2019/05/22,08:48:29.905,37525,47.56563,11.81216
4BCDE4,2019/05/22,08:48:30.495,37525,47.56586,11.81037
4BCDE4,2019/05/22,08:48:31.585,37475,47.56629,11.80727
4BCDE4,2019/05/22,08:48:32.634,37450,47.56673,11.80419
4BCDE4,2019/05/22,08:48:34.274,37400,47.56740,11.79939
4BCDE4,2019/05/22,08:48:35.204,37375,47.56778,11.79657
4BCDE4,2019/05/22,08:48:36.214,37325,47.56819,11.79362
4BCDE4,2019/05/22,08:48:37.244,37300,47.56861,11.79058
4BCDE4,2019/05/22,08:48:38.244,37250,47.56903,11.78763
4BCDE4,2019/05/22,08:48:39.344,37225,47.56950,11.78446
4BCDE4,2019/05/22,08:48:39.934,37200,47.56970,11.78284
4BCDE4,2019/05/22,08:48:41.514,37150,47.57034,11.77817
4BCDE4,2019/05/22,08:48:42.104,37125,47.57062,11.77638
4BCDE4,2019/05/22,08:48:44.114,37050,47.57144,11.77055
4BCDE4,2019/05/22,08:48:44.674,37050,47.57164,11.76896
4BCDE4,2019/05/22,08:48:45.654,37000,47.57206,11.76601
4BCDE4,2019/05/22,08:48:47.814,36925,47.57295,11.75977
4BCDE4,2019/05/22,08:48:48.855,36900,47.57336,11.75664
4BCDE4,2019/05/22,08:48:55.704,36650,47.57616,11.73663
4BCDE4,2019/05/22,08:48:56.704,36625,47.57657,11.73367
4BCDE4,2019/05/22,08:48:58.555,36575,47.57732,11.72826
4BCDE4,2019/05/22,08:49:00.074,36525,47.57792,11.72389
4BCDE4,2019/05/22,08:49:04.714,36375,47.57986,11.71026
4BCDE4,2019/05/22,08:49:05.644,36325,47.58025,11.70748
4BCDE4,2019/05/22,08:49:07.675,36275,47.58104,11.70164
4BCDE4,2019/05/22,08:49:13.394,36075,47.58339,11.68478
4BCDE4,2019/05/22,08:49:25.495,35675,47.58833,11.64928
4BCDE4,2019/05/22,08:49:48.705,34900,47.59758,11.58186
4BCDE4,2019/05/22,08:49:51.734,34800,47.59872,11.57314
4BCDE4,2019/05/22,08:49:56.304,34650,47.60051,11.55981
4BCDE4,2019/05/22,08:49:56.724,34650,47.60065,11.55872
4BCDE4,2019/05/22,08:49:58.724,34575,47.60143,11.55288
4BCDE4,2019/05/22,08:49:59.304,34550,47.60165,11.55116
4BCDE4,2019/05/22,08:50:01.834,34475,47.60262,11.54395
4BCDE4,2019/05/22,08:50:02.875,34425,47.60301,11.54093
4BCDE4,2019/05/22,08:50:03.395,34425,47.60321,11.53935
4BCDE4,2019/05/22,08:50:04.434,34375,47.60358,11.53647
4BCDE4,2019/05/22,08:50:07.385,34275,47.60474,11.52797
4BCDE4,2019/05/22,08:50:09.345,34225,47.60553,11.52219
4BCDE4,2019/05/22,08:50:09.805,34200,47.60568,11.52088
4BCDE4,2019/05/22,08:50:10.384,34175,47.60590,11.51931
4BCDE4,2019/05/22,08:50:10.844,34175,47.60613,11.51790
4BCDE4,2019/05/22,08:50:12.215,34125,47.60664,11.51402
4BCDE4,2019/05/22,08:50:13.284,34075,47.60706,11.51100
4BCDE4,2019/05/22,08:50:14.315,34050,47.60747,11.50797
4BCDE4,2019/05/22,08:50:16.265,33975,47.60823,11.50240
4BCDE4,2019/05/22,08:50:17.224,33950,47.60861,11.49966
4BCDE4,2019/05/22,08:50:17.754,33925,47.60883,11.49811
4BCDE4,2019/05/22,08:50:18.275,33925,47.60902,11.49663
4BCDE4,2019/05/22,08:50:18.805,33900,47.60925,11.49506
4BCDE4,2019/05/22,08:50:20.295,33850,47.60980,11.49074
4BCDE4,2019/05/22,08:50:21.364,33800,47.61023,11.48776
4BCDE4,2019/05/22,08:50:21.825,33800,47.61040,11.48648
4BCDE4,2019/05/22,08:50:23.344,33750,47.61102,11.48205
4BCDE4,2019/05/22,08:50:24.295,33700,47.61136,11.47927
4BCDE4,2019/05/22,08:50:26.265,33650,47.61214,11.47374
4BCDE4,2019/05/22,08:50:26.764,33625,47.61233,11.47226
4BCDE4,2019/05/22,08:50:28.774,33550,47.61312,11.46656
4BCDE4,2019/05/22,08:50:29.355,33525,47.61335,11.46487
4BCDE4,2019/05/22,08:50:29.924,33500,47.61356,11.46327
4BCDE4,2019/05/22,08:50:30.385,33500,47.61372,11.46198
4BCDE4,2019/05/22,08:50:31.285,33475,47.61405,11.45937
4BCDE4,2019/05/22,08:50:36.245,33300,47.61600,11.44508
4BCDE4,2019/05/22,08:50:37.241,33250,47.61635,11.44240
4BCDE4,2019/05/22,08:50:37.665,33250,47.61652,11.44113
4BCDE4,2019/05/22,08:50:38.255,33225,47.61675,11.43937
4BCDE4,2019/05/22,08:50:38.845,33200,47.61698,11.43768
4BCDE4,2019/05/22,08:50:39.365,33175,47.61721,11.43627
4BCDE4,2019/05/22,08:50:43.555,33050,47.61880,11.42430
4BCDE4,2019/05/22,08:50:47.185,32925,47.62019,11.41409
4BCDE4,2019/05/22,08:50:49.865,32850,47.62122,11.40641
4BCDE4,2019/05/22,08:50:54.005,32725,47.62280,11.39468
4BCDE4,2019/05/22,08:50:55.105,32675,47.62321,11.39159
4BCDE4,2019/05/22,08:50:56.165,32650,47.62364,11.38860
4BCDE4,2019/05/22,08:50:57.205,32600,47.62404,11.38561
4BCDE4,2019/05/22,08:50:59.165,32550,47.62475,11.38015
4BCDE4,2019/05/22,08:51:14.936,32075,47.63031,11.33590
4BCDE4,2019/05/22,08:51:16.965,32050,47.63099,11.33014
4BCDE4,2019/05/22,08:51:17.845,32050,47.63132,11.32768
4BCDE4,2019/05/22,08:51:18.785,32025,47.63160,11.32514
4BCDE4,2019/05/22,08:51:19.806,32025,47.63196,11.32224
4BCDE4,2019/05/22,08:51:26.035,32000,47.63397,11.30514
4BCDE4,2019/05/22,08:51:26.446,32000,47.63411,11.30395
4BCDE4,2019/05/22,08:51:26.905,32000,47.63429,11.30273
4BCDE4,2019/05/22,08:51:27.935,32000,47.63461,11.29999
4BCDE4,2019/05/22,08:51:30.745,32000,47.63551,11.29218
4BCDE4,2019/05/22,08:51:31.255,32000,47.63565,11.29085
4BCDE4,2019/05/22,08:51:31.795,32000,47.63580,11.28934
4BCDE4,2019/05/22,08:51:32.805,32000,47.63612,11.28660
4BCDE4,2019/05/22,08:51:34.855,32000,47.63681,11.28106
4BCDE4,2019/05/22,08:51:35.985,32000,47.63714,11.27810
4BCDE4,2019/05/22,08:51:37.965,32000,47.63779,11.27268
4BCDE4,2019/05/22,08:51:40.055,32000,47.63844,11.26697
4BCDE4,2019/05/22,08:51:40.965,32000,47.63872,11.26458
4BCDE4,2019/05/22,08:51:41.986,32000,47.63905,11.26190
4BCDE4,2019/05/22,08:51:47.175,32000,47.64072,11.24782
4BCDE4,2019/05/22,08:51:59.018,32000,47.64450,11.21594
4BCDE4,2019/05/22,08:52:02.035,32000,47.64542,11.20791
4BCDE4,2019/05/22,08:52:03.285,32000,47.64584,11.20451
4BCDE4,2019/05/22,08:52:03.755,32000,47.64598,11.20317
4BCDE4,2019/05/22,08:52:04.226,32000,47.64610,11.20200
4BCDE4,2019/05/22,08:52:04.655,32000,47.64626,11.20077
4BCDE4,2019/05/22,08:52:05.076,32000,47.64640,11.19972
4BCDE4,2019/05/22,08:52:07.656,32000,47.64724,11.19274
4BCDE4,2019/05/22,08:52:08.105,32000,47.64734,11.19150
4BCDE4,2019/05/22,08:52:08.615,32000,47.64752,11.19019
4BCDE4,2019/05/22,08:52:09.655,32000,47.64784,11.18732
4BCDE4,2019/05/22,08:52:10.695,32000,47.64816,11.18456
4BCDE4,2019/05/22,08:52:11.225,32000,47.64835,11.18319
4BCDE4,2019/05/22,08:52:11.746,32000,47.64850,11.18169
4BCDE4,2019/05/22,08:52:13.805,32000,47.64917,11.17619
4BCDE4,2019/05/22,08:52:14.705,32000,47.64944,11.17378
4BCDE4,2019/05/22,08:52:16.685,32000,47.65008,11.16859
4BCDE4,2019/05/22,08:52:17.696,32000,47.65041,11.16575
4BCDE4,2019/05/22,08:52:18.735,32000,47.65077,11.16307
4BCDE4,2019/05/22,08:52:21.635,32000,47.65169,11.15531
4BCDE4,2019/05/22,08:52:28.645,32000,47.65399,11.13640
4BCDE4,2019/05/22,08:52:29.716,32000,47.65434,11.13361
4BCDE4,2019/05/22,08:52:31.296,32000,47.65485,11.12929
4BCDE4,2019/05/22,08:52:31.696,32000,47.65498,11.12826
4BCDE4,2019/05/22,08:52:35.115,32000,47.65608,11.11913
4BCDE4,2019/05/22,08:52:35.556,32000,47.65622,11.11795
4BCDE4,2019/05/22,08:52:37.706,31975,47.65691,11.11219
4BCDE4,2019/05/22,08:52:39.235,32000,47.65736,11.10814
4BCDE4,2019/05/22,08:52:39.635,32000,47.65750,11.10711
4BCDE4,2019/05/22,08:52:40.156,32000,47.65767,11.10563
4BCDE4,2019/05/22,08:52:40.666,32000,47.65785,11.10429
4BCDE4,2019/05/22,08:52:42.585,32000,47.65846,11.09922
4BCDE4,2019/05/22,08:52:43.585,32000,47.65878,11.09654
4BCDE4,2019/05/22,08:52:44.046,32000,47.65892,11.09521
4BCDE4,2019/05/22,08:52:44.595,32000,47.65915,11.09372
4BCDE4,2019/05/22,08:52:46.605,32000,47.65979,11.08836
4BCDE4,2019/05/22,08:52:48.285,32000,47.66032,11.08394
4BCDE4,2019/05/22,08:52:48.786,32000,47.66046,11.08260
4BCDE4,2019/05/22,08:52:49.865,32000,47.66083,11.07971
4BCDE4,2019/05/22,08:52:54.946,32000,47.66251,11.06605
4BCDE4,2019/05/22,08:52:56.636,32000,47.66304,11.06165
4BCDE4,2019/05/22,08:52:58.805,32000,47.66373,11.05575
4BCDE4,2019/05/22,08:53:01.906,32000,47.66469,11.04751
4BCDE4,2019/05/22,08:53:02.356,32000,47.66484,11.04626
4BCDE4,2019/05/22,08:53:03.996,32000,47.66537,11.04188
4BCDE4,2019/05/22,08:53:04.515,32000,47.66551,11.04050
4BCDE4,2019/05/22,08:53:05.555,32025,47.66586,11.03774
4BCDE4,2019/05/22,08:53:05.955,32000,47.66600,11.03668
4BCDE4,2019/05/22,08:53:06.965,32000,47.66628,11.03401
4BCDE4,2019/05/22,08:53:08.556,32000,47.66679,11.02971
4BCDE4,2019/05/22,08:53:09.586,32000,47.66712,11.02703
4BCDE4,2019/05/22,08:53:10.095,32000,47.66730,11.02560
4BCDE4,2019/05/22,08:53:11.116,32000,47.66757,11.02293
4BCDE4,2019/05/22,08:53:12.405,32000,47.66798,11.01949
4BCDE4,2019/05/22,08:53:12.955,32000,47.66814,11.01802
4BCDE4,2019/05/22,08:53:13.406,32000,47.66830,11.01682
4BCDE4,2019/05/22,08:53:13.815,32000,47.66844,11.01572
4BCDE4,2019/05/22,08:53:14.335,32000,47.66858,11.01441
4BCDE4,2019/05/22,08:53:20.346,32000,47.67052,10.99830
4BCDE4,2019/05/22,08:53:20.915,32000,47.67068,10.99683
4BCDE4,2019/05/22,08:53:21.416,32000,47.67087,10.99553
4BCDE4,2019/05/22,08:53:24.376,32000,47.67182,10.98767
4BCDE4,2019/05/22,08:53:25.315,32000,47.67210,10.98516
4BCDE4,2019/05/22,08:53:25.765,32000,47.67228,10.98400
4BCDE4,2019/05/22,08:53:26.195,32000,47.67242,10.98276
4BCDE4,2019/05/22,08:53:27.136,32000,47.67270,10.98042
4BCDE4,2019/05/22,08:53:28.155,32000,47.67303,10.97760
4BCDE4,2019/05/22,08:53:30.656,31975,47.67382,10.97098
4BCDE4,2019/05/22,08:53:31.236,31950,47.67398,10.96951
4BCDE4,2019/05/22,08:53:31.815,31950,47.67416,10.96793
4BCDE4,2019/05/22,08:53:32.275,31950,47.67433,10.96668
4BCDE4,2019/05/22,08:53:32.836,31925,47.67448,10.96525
4BCDE4,2019/05/22,08:53:33.836,31900,47.67480,10.96257
4BCDE4,2019/05/22,08:53:34.385,31900,47.67498,10.96112
4BCDE4,2019/05/22,08:53:37.746,31825,47.67601,10.95210
4BCDE4,2019/05/22,08:53:38.186,31800,47.67615,10.95105
4BCDE4,2019/05/22,08:53:39.095,31775,47.67645,10.94849
4BCDE4,2019/05/22,08:53:39.605,31775,47.67659,10.94719
4BCDE4,2019/05/22,08:53:40.146,31750,47.67675,10.94569
4BCDE4,2019/05/22,08:53:41.155,31725,47.67708,10.94302
4BCDE4,2019/05/22,08:53:42.705,31700,47.67755,10.93888
4BCDE4,2019/05/22,08:53:43.206,31675,47.67769,10.93758
4BCDE4,2019/05/22,08:53:44.336,31650,47.67801,10.93462
4BCDE4,2019/05/22,08:53:45.805,31625,47.67851,10.93064
4BCDE4,2019/05/22,08:53:46.316,31625,47.67865,10.92927
4BCDE4,2019/05/22,08:53:47.306,31600,47.67897,10.92666
4BCDE4,2019/05/22,08:53:47.886,31600,47.67913,10.92520
4BCDE4,2019/05/22,08:53:48.405,31575,47.67929,10.92371
4BCDE4,2019/05/22,08:53:48.886,31575,47.67945,10.92252
4BCDE4,2019/05/22,08:53:49.316,31575,47.67961,10.92130
4BCDE4,2019/05/22,08:53:50.336,31550,47.67993,10.91862
4BCDE4,2019/05/22,08:53:50.876,31550,47.68011,10.91717
4BCDE4,2019/05/22,08:53:52.375,31525,47.68057,10.91323
4BCDE4,2019/05/22,08:53:54.045,31500,47.68113,10.90872
4BCDE4,2019/05/22,08:53:54.586,31500,47.68127,10.90738
4BCDE4,2019/05/22,08:53:55.945,31475,47.68173,10.90365
4BCDE4,2019/05/22,08:53:56.406,31475,47.68185,10.90249
4BCDE4,2019/05/22,08:53:56.835,31450,47.68199,10.90139
4BCDE4,2019/05/22,08:53:58.335,31425,47.68245,10.89741
4BCDE4,2019/05/22,08:53:59.276,31425,47.68276,10.89492
4BCDE4,2019/05/22,08:53:59.706,31400,47.68286,10.89370
4BCDE4,2019/05/22,08:54:00.775,31400,47.68322,10.89097
4BCDE4,2019/05/22,08:54:01.296,31375,47.68336,10.88951
4BCDE4,2019/05/22,08:54:02.315,31375,47.68369,10.88683
4BCDE4,2019/05/22,08:54:03.336,31350,47.68401,10.88422
4BCDE4,2019/05/22,08:54:04.316,31325,47.68428,10.88161
4BCDE4,2019/05/22,08:54:05.406,31325,47.68465,10.87873
4BCDE4,2019/05/22,08:54:06.406,31300,47.68497,10.87605
4BCDE4,2019/05/22,08:54:07.366,31275,47.68523,10.87358
4BCDE4,2019/05/22,08:54:08.436,31275,47.68556,10.87083
4BCDE4,2019/05/22,08:54:09.495,31250,47.68593,10.86795
4BCDE4,2019/05/22,08:54:10.386,31225,47.68616,10.86569
4BCDE4,2019/05/22,08:54:11.236,31225,47.68643,10.86349
4BCDE4,2019/05/22,08:54:13.005,31200,47.68698,10.85882
4BCDE4,2019/05/22,08:54:14.846,31150,47.68755,10.85393
4BCDE4,2019/05/22,08:54:16.005,31125,47.68794,10.85099
4BCDE4,2019/05/22,08:54:16.456,31125,47.68807,10.84977
4BCDE4,2019/05/22,08:54:16.966,31125,47.68821,10.84851
4BCDE4,2019/05/22,08:54:18.005,31100,47.68854,10.84577
4BCDE4,2019/05/22,08:54:19.575,31075,47.68900,10.84175
4BCDE4,2019/05/22,08:54:21.135,31050,47.68950,10.83774
4BCDE4,2019/05/22,08:54:22.156,31050,47.68979,10.83498
4BCDE4,2019/05/22,08:54:22.636,31025,47.68996,10.83382
4BCDE4,2019/05/22,08:54:23.056,31025,47.69007,10.83266
4BCDE4,2019/05/22,08:54:27.085,30950,47.69128,10.82238
4BCDE4,2019/05/22,08:54:27.545,30950,47.69142,10.82111
4BCDE4,2019/05/22,08:54:27.996,30950,47.69156,10.81995
4BCDE4,2019/05/22,08:54:28.916,30925,47.69183,10.81762
4BCDE4,2019/05/22,08:54:29.985,30900,47.69216,10.81491
4BCDE4,2019/05/22,08:54:31.486,30875,47.69258,10.81104
4BCDE4,2019/05/22,08:54:32.466,30875,47.69291,10.80850
4BCDE4,2019/05/22,08:54:33.476,30850,47.69319,10.80590
4BCDE4,2019/05/22,08:54:34.975,30825,47.69365,10.80210
4BCDE4,2019/05/22,08:54:35.976,30800,47.69393,10.79956
4BCDE4,2019/05/22,08:54:38.066,30775,47.69454,10.79421
4BCDE4,2019/05/22,08:54:39.065,30750,47.69486,10.79167
4BCDE4,2019/05/22,08:54:40.996,30725,47.69545,10.78672
4BCDE4,2019/05/22,08:54:41.986,30700,47.69575,10.78428
4BCDE4,2019/05/22,08:54:42.556,30700,47.69593,10.78280
4BCDE4,2019/05/22,08:54:42.965,30700,47.69603,10.78174
4BCDE4,2019/05/22,08:54:43.906,30675,47.69632,10.77937
4BCDE4,2019/05/22,08:54:45.016,30650,47.69664,10.77663
4BCDE4,2019/05/22,08:54:46.055,30650,47.69696,10.77393
4BCDE4,2019/05/22,08:54:47.986,30600,47.69752,10.76921
4BCDE4,2019/05/22,08:54:48.506,30600,47.69769,10.76777
4BCDE4,2019/05/22,08:54:49.016,30600,47.69783,10.76653
4BCDE4,2019/05/22,08:54:49.425,30600,47.69797,10.76557
4BCDE4,2019/05/22,08:54:50.005,30575,47.69815,10.76406
4BCDE4,2019/05/22,08:54:50.936,30575,47.69843,10.76180
4BCDE4,2019/05/22,08:54:52.396,30525,47.69884,10.75802
4BCDE4,2019/05/22,08:54:53.496,30525,47.69916,10.75527
4BCDE4,2019/05/22,08:54:53.936,30525,47.69930,10.75431
4BCDE4,2019/05/22,08:54:57.136,30450,47.70021,10.74635
4BCDE4,2019/05/22,08:54:58.216,30450,47.70053,10.74360
4BCDE4,2019/05/22,08:54:58.796,30425,47.70071,10.74216
4BCDE4,2019/05/22,08:54:59.326,30425,47.70085,10.74092
4BCDE4,2019/05/22,08:55:01.266,30375,47.70143,10.73604
4BCDE4,2019/05/22,08:55:01.845,30375,47.70157,10.73463
4BCDE4,2019/05/22,08:55:02.295,30375,47.70172,10.73351
4BCDE4,2019/05/22,08:55:04.985,30325,47.70250,10.72695
4BCDE4,2019/05/22,08:55:05.425,30300,47.70264,10.72581
4BCDE4,2019/05/22,08:55:07.155,30275,47.70310,10.72153
4BCDE4,2019/05/22,08:55:07.635,30275,47.70323,10.72046
4BCDE4,2019/05/22,08:55:08.666,30250,47.70357,10.71787
4BCDE4,2019/05/22,08:55:09.725,30250,47.70387,10.71531
4BCDE4,2019/05/22,08:55:10.255,30225,47.70399,10.71392
4BCDE4,2019/05/22,08:55:11.805,30200,47.70447,10.71016
4BCDE4,2019/05/22,08:55:13.415,30175,47.70493,10.70625
4BCDE4,2019/05/22,08:55:13.912,30175,47.70506,10.70501
4BCDE4,2019/05/22,08:55:14.305,30150,47.70515,10.70405
4BCDE4,2019/05/22,08:55:14.876,30150,47.70534,10.70273
4BCDE4,2019/05/22,08:55:15.866,30125,47.70562,10.70026
4BCDE4,2019/05/22,08:55:16.346,30125,47.70576,10.69906
4BCDE4,2019/05/22,08:55:17.406,30100,47.70602,10.69650
4BCDE4,2019/05/22,08:55:17.935,30100,47.70616,10.69533
4BCDE4,2019/05/22,08:55:18.886,30075,47.70645,10.69301
4BCDE4,2019/05/22,08:55:19.876,30075,47.70673,10.69054
4BCDE4,2019/05/22,08:55:20.275,30050,47.70683,10.68956
4BCDE4,2019/05/22,08:55:20.755,30050,47.70697,10.68836
4BCDE4,2019/05/22,08:55:22.685,30025,47.70748,10.68378
4BCDE4,2019/05/22,08:55:23.126,30000,47.70763,10.68269
4BCDE4,2019/05/22,08:55:23.606,30000,47.70776,10.68146
4BCDE4,2019/05/22,08:55:24.586,29975,47.70804,10.67920
4BCDE4,2019/05/22,08:55:25.125,29975,47.70818,10.67782
4BCDE4,2019/05/22,08:55:25.576,29975,47.70832,10.67674
4BCDE4,2019/05/22,08:55:26.085,29950,47.70846,10.67554
4BCDE4,2019/05/22,08:55:27.026,29950,47.70872,10.67329
4BCDE4,2019/05/22,08:55:27.595,29925,47.70886,10.67178
4BCDE4,2019/05/22,08:55:28.175,29925,47.70901,10.67047
4BCDE4,2019/05/22,08:55:28.696,29900,47.70918,10.66917
4BCDE4,2019/05/22,08:55:29.266,29900,47.70934,10.66780
4BCDE4,2019/05/22,08:55:29.765,29900,47.70948,10.66660
4BCDE4,2019/05/22,08:55:32.185,29850,47.71013,10.66082
4BCDE4,2019/05/22,08:55:32.726,29850,47.71033,10.65948
4BCDE4,2019/05/22,08:55:33.666,29825,47.71055,10.65716
4BCDE4,2019/05/22,08:55:34.546,29800,47.71083,10.65505
4BCDE4,2019/05/22,08:55:35.015,29800,47.71097,10.65392
4BCDE4,2019/05/22,08:55:35.486,29800,47.71106,10.65286
4BCDE4,2019/05/22,08:55:35.976,29775,47.71120,10.65167
4BCDE4,2019/05/22,08:55:36.505,29775,47.71138,10.65028
4BCDE4,2019/05/22,08:55:37.485,29750,47.71162,10.64801
4BCDE4,2019/05/22,08:55:39.005,29725,47.71207,10.64431
4BCDE4,2019/05/22,08:55:40.625,29700,47.71252,10.64046
4BCDE4,2019/05/22,08:55:41.185,29700,47.71265,10.63913
4BCDE4,2019/05/22,08:55:41.685,29700,47.71279,10.63793
4BCDE4,2019/05/22,08:55:42.186,29675,47.71292,10.63674
4BCDE4,2019/05/22,08:55:43.145,29650,47.71320,10.63427
4BCDE4,2019/05/22,08:55:43.605,29650,47.71335,10.63326
4BCDE4,2019/05/22,08:55:46.535,29600,47.71417,10.62625
4BCDE4,2019/05/22,08:55:48.496,29575,47.71472,10.62144
4BCDE4,2019/05/22,08:55:57.665,29425,47.71725,10.59962
4BCDE4,2019/05/22,08:55:59.795,29375,47.71783,10.59446
4BCDE4,2019/05/22,08:56:04.755,29300,47.71921,10.58265
4BCDE4,2019/05/22,08:56:06.686,29275,47.71972,10.57814
4BCDE4,2019/05/22,08:56:09.645,29225,47.72056,10.57103
4BCDE4,2019/05/22,08:56:12.666,29175,47.72140,10.56392
4BCDE4,2019/05/22,08:56:16.786,29100,47.72251,10.55413
4BCDE4,2019/05/22,08:56:19.585,29050,47.72331,10.54751
4BCDE4,2019/05/22,08:56:21.355,29025,47.72382,10.54328
4BCDE4,2019/05/22,08:56:27.395,28900,47.72543,10.52888
4BCDE4,2019/05/22,08:56:38.336,28725,47.72841,10.50307
4BCDE4,2019/05/22,08:56:39.365,28700,47.72866,10.50054
4BCDE4,2019/05/22,08:56:40.265,28700,47.72894,10.49842
4BCDE4,2019/05/22,08:56:45.345,28600,47.73034,10.48624
4BCDE4,2019/05/22,08:56:52.256,28500,47.73220,10.46983
4BCDE4,2019/05/22,08:57:07.675,28250,47.73634,10.43328
4BCDE4,2019/05/22,08:57:08.605,28225,47.73660,10.43104
4BCDE4,2019/05/22,08:57:09.615,28200,47.73683,10.42863
4BCDE4,2019/05/22,08:57:10.646,28200,47.73713,10.42617
4BCDE4,2019/05/22,08:57:12.745,28150,47.73769,10.42117
4BCDE4,2019/05/22,08:57:14.915,28125,47.73825,10.41614
4BCDE4,2019/05/22,08:57:31.955,27850,47.74272,10.37588
4BCDE4,2019/05/22,08:57:55.795,27450,47.74489,10.31905
4BCDE4,2019/05/22,08:57:56.845,27425,47.74486,10.31651
4BCDE4,2019/05/22,08:58:02.104,27325,47.74457,10.30401
4BCDE4,2019/05/22,08:58:12.225,27175,47.74411,10.27991
4BCDE4,2019/05/22,08:58:19.015,27050,47.74379,10.26384
4BCDE4,2019/05/22,10:52:05.929,27000,47.37761,10.30215
4BCDE4,2019/05/22,10:52:07.929,27000,47.37696,10.30856
4BCDE4,2019/05/22,10:52:08.869,27000,47.37668,10.31144
4BCDE4,2019/05/22,10:52:33.999,27000,47.36884,10.39217
4BCDE4,2019/05/22,10:52:35.928,27000,47.36821,10.39842
4BCDE4,2019/05/22,10:53:32.679,27875,47.35057,10.57963
4BCDE4,2019/05/22,10:53:53.229,28200,47.34451,10.64519
4BCDE4,2019/05/22,10:53:55.319,28250,47.34389,10.65173
4BCDE4,2019/05/22,10:53:56.299,28250,47.34361,10.65488
4BCDE4,2019/05/22,10:54:00.469,28325,47.34242,10.66815
4BCDE4,2019/05/22,10:54:01.459,28350,47.34209,10.67132
4BCDE4,2019/05/22,10:54:05.469,28400,47.34093,10.68406
4BCDE4,2019/05/22,10:54:06.349,28425,47.34069,10.68688
4BCDE4,2019/05/22,10:54:07.349,28450,47.34037,10.69012
4BCDE4,2019/05/22,10:54:08.279,28450,47.34009,10.69313
4BCDE4,2019/05/22,10:54:11.169,28500,47.33930,10.70216
4BCDE4,2019/05/22,10:54:12.619,28525,47.33885,10.70679
4BCDE4,2019/05/22,10:54:14.289,28550,47.33835,10.71222
4BCDE4,2019/05/22,10:54:17.229,28600,47.33753,10.72160
4BCDE4,2019/05/22,10:54:18.719,28625,47.33711,10.72623
4BCDE4,2019/05/22,10:54:19.259,28625,47.33692,10.72794
4BCDE4,2019/05/22,10:54:20.139,28650,47.33669,10.73083
4BCDE4,2019/05/22,10:54:22.099,28675,47.33615,10.73708
4BCDE4,2019/05/22,10:54:26.219,28750,47.33501,10.75012
4BCDE4,2019/05/22,10:54:26.779,28750,47.33482,10.75204
4BCDE4,2019/05/22,10:54:27.279,28750,47.33469,10.75362
4BCDE4,2019/05/22,10:54:28.329,28775,47.33441,10.75695
4BCDE4,2019/05/22,10:54:30.229,28800,47.33390,10.76301
4BCDE4,2019/05/22,10:54:33.549,28850,47.33301,10.77350
4BCDE4,2019/05/22,10:54:34.089,28850,47.33286,10.77525
4BCDE4,2019/05/22,10:54:35.099,28875,47.33258,10.77848
4BCDE4,2019/05/22,10:54:41.249,28950,47.33092,10.79808
4BCDE4,2019/05/22,10:54:44.279,28975,47.33011,10.80787
4BCDE4,2019/05/22,10:54:46.319,29000,47.32961,10.81425
4BCDE4,2019/05/22,10:54:47.439,29025,47.32929,10.81794
4BCDE4,2019/05/22,10:54:49.889,29050,47.32864,10.82586
4BCDE4,2019/05/22,10:54:50.779,29075,47.32841,10.82874
4BCDE4,2019/05/22,10:54:51.329,29075,47.32831,10.83048
4BCDE4,2019/05/22,10:54:52.279,29075,47.32805,10.83355
4BCDE4,2019/05/22,10:54:53.649,29100,47.32770,10.83794
4BCDE4,2019/05/22,10:54:54.719,29125,47.32741,10.84131
4BCDE4,2019/05/22,10:54:55.239,29125,47.32729,10.84308
4BCDE4,2019/05/22,10:54:55.769,29125,47.32715,10.84470
4BCDE4,2019/05/22,10:55:05.179,29275,47.32471,10.87502
4BCDE4,2019/05/22,10:55:05.579,29275,47.32462,10.87633
4BCDE4,2019/05/22,10:55:07.369,29300,47.32417,10.88196
4BCDE4,2019/05/22,10:55:08.199,29300,47.32393,10.88464
4BCDE4,2019/05/22,10:55:09.949,29325,47.32347,10.89027
4BCDE4,2019/05/22,10:55:12.989,29375,47.32269,10.90002
4BCDE4,2019/05/22,10:55:15.080,29400,47.32214,10.90675
4BCDE4,2019/05/22,10:55:16.999,29425,47.32169,10.91279
4BCDE4,2019/05/22,10:55:18.029,29450,47.32142,10.91618
4BCDE4,2019/05/22,10:55:21.489,29500,47.32050,10.92714
4BCDE4,2019/05/22,10:55:21.939,29500,47.32040,10.92858
4BCDE4,2019/05/22,10:55:25.429,29550,47.31951,10.93978
4BCDE4,2019/05/22,10:55:25.859,29550,47.31937,10.94104
4BCDE4,2019/05/22,10:55:35.929,29700,47.31677,10.97316
4BCDE4,2019/05/22,10:55:37.409,29700,47.31638,10.97781
4BCDE4,2019/05/22,10:55:37.849,29725,47.31625,10.97922
4BCDE4,2019/05/22,10:55:39.999,29750,47.31569,10.98605
4BCDE4,2019/05/22,10:55:41.029,29750,47.31542,10.98936
4BCDE4,2019/05/22,10:55:41.929,29775,47.31518,10.99224
4BCDE4,2019/05/22,10:55:42.959,29775,47.31490,10.99541
4BCDE4,2019/05/22,10:55:43.949,29800,47.31467,10.99858
4BCDE4,2019/05/22,10:55:45.879,29825,47.31413,11.00480
4BCDE4,2019/05/22,10:55:47.879,29850,47.31363,11.01112
4BCDE4,2019/05/22,10:55:48.309,29875,47.31349,11.01235
4BCDE4,2019/05/22,10:55:52.159,29925,47.31248,11.02450
4BCDE4,2019/05/22,10:55:54.200,29950,47.31194,11.03103
4BCDE4,2019/05/22,10:55:55.209,29950,47.31166,11.03419
4BCDE4,2019/05/22,10:55:57.239,29975,47.31113,11.04063
4BCDE4,2019/05/22,10:55:59.369,30000,47.31057,11.04725
4BCDE4,2019/05/22,10:56:02.610,30025,47.30969,11.05753
4BCDE4,2019/05/22,10:56:04.649,30025,47.30913,11.06394
4BCDE4,2019/05/22,10:56:16.629,30075,47.30587,11.10183
4BCDE4,2019/05/22,10:56:19.519,30125,47.30511,11.11075
4BCDE4,2019/05/22,10:56:20.459,30150,47.30485,11.11380
4BCDE4,2019/05/22,10:56:21.539,30175,47.30452,11.11725
4BCDE4,2019/05/22,10:56:22.640,30175,47.30424,11.12070
4BCDE4,2019/05/22,10:56:23.709,30200,47.30392,11.12407
4BCDE4,2019/05/22,10:56:28.490,30275,47.30260,11.13918
4BCDE4,2019/05/22,10:56:31.429,30325,47.30178,11.14845
4BCDE4,2019/05/22,10:56:33.529,30375,47.30122,11.15507
4BCDE4,2019/05/22,10:57:27.329,31000,47.28539,11.32275
4BCDE4,2019/05/22,10:57:36.219,31000,47.28268,11.34977
4BCDE4,2019/05/22,10:57:42.339,30975,47.28078,11.36838
4BCDE4,2019/05/22,10:57:43.289,30975,47.28049,11.37126
4BCDE4,2019/05/22,10:57:49.379,31000,47.27866,11.38966
4BCDE4,2019/05/22,10:57:50.280,31000,47.27838,11.39234
4BCDE4,2019/05/22,10:57:51.309,31000,47.27811,11.39529
4BCDE4,2019/05/22,10:57:53.229,31025,47.27752,11.40113
4BCDE4,2019/05/22,10:58:00.509,31200,47.27536,11.42269
4BCDE4,2019/05/22,10:58:05.589,31325,47.27380,11.43787
4BCDE4,2019/05/22,10:58:10.960,31475,47.27217,11.45360
4BCDE4,2019/05/22,10:58:12.019,31500,47.27188,11.45675
4BCDE4,2019/05/22,10:58:12.999,31525,47.27156,11.45963
4BCDE4,2019/05/22,10:58:14.099,31550,47.27124,11.46293
4BCDE4,2019/05/22,10:58:16.200,31600,47.27060,11.46904
4BCDE4,2019/05/22,10:58:18.640,31675,47.26984,11.47628
4BCDE4,2019/05/22,10:58:19.200,31675,47.26968,11.47790
4BCDE4,2019/05/22,10:58:20.229,31700,47.26938,11.48092
4BCDE4,2019/05/22,10:58:20.739,31725,47.26924,11.48240
4BCDE4,2019/05/22,10:58:22.169,31750,47.26882,11.48649
4BCDE4,2019/05/22,10:58:24.989,31825,47.26794,11.49486
4BCDE4,2019/05/22,10:58:25.910,31850,47.26767,11.49747
4BCDE4,2019/05/22,10:58:28.389,31900,47.26689,11.50475
4BCDE4,2019/05/22,10:58:29.899,31950,47.26648,11.50907
4BCDE4,2019/05/22,10:58:31.569,31975,47.26598,11.51388
4BCDE4,2019/05/22,10:58:32.069,31975,47.26579,11.51536
4BCDE4,2019/05/22,10:58:34.489,32050,47.26506,11.52246
4BCDE4,2019/05/22,10:58:35.429,32075,47.26477,11.52522
4BCDE4,2019/05/22,10:58:39.219,32150,47.26364,11.53606
4BCDE4,2019/05/22,10:58:40.319,32175,47.26328,11.53928
4BCDE4,2019/05/22,10:58:42.930,32250,47.26249,11.54691
4BCDE4,2019/05/22,10:58:46.940,32350,47.26123,11.55839
4BCDE4,2019/05/22,10:58:48.839,32375,47.26062,11.56389
4BCDE4,2019/05/22,10:58:50.800,32425,47.26003,11.56950
4BCDE4,2019/05/22,10:58:53.859,32500,47.25909,11.57825
4BCDE4,2019/05/22,10:59:05.239,32700,47.25555,11.61079
4BCDE4,2019/05/22,10:59:43.119,33275,47.24446,11.71829
4BCDE4,2019/05/22,10:59:54.559,33475,47.24130,11.75072
4BCDE4,2019/05/22,10:59:55.669,33475,47.24098,11.75382
4BCDE4,2019/05/22,11:00:06.199,33650,47.23805,11.78366
4BCDE4,2019/05/22,11:00:35.239,34000,47.22967,11.86615
4BCDE4,2019/05/22,11:00:38.249,34000,47.22873,11.87467
4BCDE4,2019/05/22,11:00:41.349,34000,47.22762,11.88354
4BCDE4,2019/05/22,11:00:42.290,34000,47.22720,11.88618
4BCDE4,2019/05/22,11:00:53.390,34000,47.22130,11.91701
4BCDE4,2019/05/22,11:01:01.200,34000,47.21585,11.93802
4BCDE4,2019/05/22,11:01:02.210,34000,47.21507,11.94070
4BCDE4,2019/05/22,11:01:05.320,34000,47.21255,11.94880
4BCDE4,2019/05/22,11:01:11.379,34000,47.20720,11.96452
4BCDE4,2019/05/22,11:01:30.240,34000,47.18856,12.01137
4BCDE4,2019/05/22,11:01:38.060,34000,47.18074,12.03066
4BCDE4,2019/05/22,11:03:40.369,34000,47.05901,12.33356
4BCDE4,2019/05/22,11:03:49.520,34000,47.04982,12.35625
4BCDE4,2019/05/22,11:03:57.350,34000,47.04192,12.37582
4BCDE4,2019/05/22,11:04:12.380,34000,47.02675,12.41325
4BCDE7,2019/05/22,22:07:25.308,15625,48.19423,12.04440
4BCDE7,2019/05/22,22:07:28.338,15825,48.19437,12.05158
4BCDE7,2019/05/22,22:07:44.828,16800,48.19505,12.09102
4BCDE7,2019/05/22,22:07:46.998,16900,48.19516,12.09616
4BCDE7,2019/05/23,07:13:35.135,15000,47.88624,12.51146
4BCDE7,2019/05/23,07:13:36.275,15000,47.88487,12.51336
4BCDE7,2019/05/23,07:13:37.315,15000,47.88368,12.51508
4BCDE7,2019/05/23,07:13:41.325,15000,47.87884,12.52174
4BCDE7,2019/05/23,07:13:43.225,15000,47.87660,12.52491
4BCDE7,2019/05/23,07:13:47.235,15000,47.87185,12.53153
4BCDE7,2019/05/23,07:13:49.915,15000,47.86867,12.53595
4BCDE7,2019/05/23,07:13:53.445,15000,47.86445,12.54181
4BCDE7,2019/05/23,07:13:54.355,15000,47.86338,12.54329
4BCDE7,2019/05/23,07:13:59.625,15000,47.85710,12.55209
4BCDE7,2019/05/23,07:14:12.405,15000,47.84189,12.57323
4BCDE7,2019/05/23,07:14:42.035,15000,47.80696,12.62301
4BCDE7,2019/05/23,07:15:50.156,15525,47.72782,12.74111
4BCDE7,2019/05/23,07:15:57.146,15850,47.71963,12.75337
4BCDE7,2019/05/23,07:16:13.106,16775,47.70081,12.78129
4BCDE7,2019/05/23,07:16:17.156,17025,47.69603,12.78837
4BCDE7,2019/05/23,07:16:18.246,17075,47.69472,12.79034
4BCDE7,2019/05/23,07:16:20.316,17175,47.69229,12.79392
4BCDE7,2019/05/23,07:16:21.246,17225,47.69118,12.79562
4BCDE7,2019/05/23,07:16:22.416,17275,47.68982,12.79763
4BCDE7,2019/05/23,07:16:25.036,17400,47.68662,12.80231
4BCDE7,2019/05/23,07:16:28.826,17600,47.68211,12.80907
4BCDE7,2019/05/23,07:16:36.037,17950,47.67345,12.82196
4BCDE7,2019/05/23,07:16:37.956,18050,47.67112,12.82534
4BCDE7,2019/05/23,07:16:45.866,18425,47.66158,12.83950
4BCDE8,2019/05/22,12:52:20.727,38000,47.90141,14.46695
4BCDE8,2019/05/22,13:09:56.456,32275,48.93965,11.50663
4BCDE8,2019/05/22,13:10:04.095,32150,48.94858,11.48494
4BCDE8,2019/05/22,13:10:10.156,32050,48.95572,11.46754
4BCDE8,2019/05/22,13:10:16.966,31950,48.96359,11.44825
4BCDE8,2019/05/22,13:10:45.206,31475,48.99572,11.36904
4BCDE8,2019/05/22,13:10:46.146,31450,48.99670,11.36651
4BCDE8,2019/05/22,13:10:47.086,31450,48.99779,11.36388
4BD149,2019/05/22,09:01:23.032,37975,49.19231,11.64840
4BD149,2019/05/22,09:01:26.137,37975,49.19522,11.63896
4BD149,2019/05/22,11:46:23.585,37000,48.78960,11.07661
4BD149,2019/05/22,11:46:26.679,37000,48.78493,11.08383
4BD149,2019/05/22,11:46:29.555,37000,48.78099,11.09035
4BD149,2019/05/22,11:46:47.535,37000,48.75560,11.13117
4BD149,2019/05/22,11:46:55.239,37000,48.74478,11.14873
4BD149,2019/05/22,11:47:00.010,37000,48.73792,11.15971
4BD149,2019/05/22,11:47:02.215,37000,48.73499,11.16429
4BD149,2019/05/22,11:47:06.640,37000,48.72862,11.17443
4BD149,2019/05/22,11:47:07.045,37000,48.72812,11.17528
4BD149,2019/05/22,11:47:08.130,37000,48.72660,11.17772
4BD149,2019/05/22,11:47:12.680,37000,48.72004,11.18835
4BD149,2019/05/22,11:47:13.235,37000,48.71938,11.18936
4BD149,2019/05/22,11:47:13.655,36975,48.71869,11.19059
4BD149,2019/05/22,11:47:14.184,37000,48.71800,11.19162
4BD149,2019/05/22,11:47:15.019,37000,48.71681,11.19352
4BD149,2019/05/22,11:47:19.945,37000,48.70993,11.20468
4BD149,2019/05/22,11:47:22.670,36975,48.70579,11.21119
4BD149,2019/05/22,11:47:25.999,37000,48.70116,11.21859
4BD149,2019/05/22,11:47:26.429,36975,48.70047,11.21958
4BD149,2019/05/22,11:47:27.554,37000,48.69896,11.22218
4BD149,2019/05/22,11:47:28.095,37000,48.69825,11.22318
4BD149,2019/05/22,11:47:28.664,37000,48.69741,11.22477
4BD149,2019/05/22,11:47:31.269,37000,48.69378,11.23041
4BD149,2019/05/22,11:47:35.839,37000,48.68742,11.24070
4BD149,2019/05/22,11:47:36.429,37000,48.68660,11.24211
4BD149,2019/05/22,11:47:39.809,36975,48.68179,11.24965
4BD149,2019/05/22,11:47:40.870,36975,48.68023,11.25224
4BD149,2019/05/22,11:47:43.270,37000,48.67679,11.25773
4BD149,2019/05/22,11:47:43.845,37000,48.67612,11.25873
4BD149,2019/05/22,11:47:44.339,37000,48.67525,11.26026
4BD149,2019/05/22,11:47:44.804,37000,48.67456,11.26134
4BD149,2019/05/22,11:47:46.325,37000,48.67251,11.26460
4BD149,2019/05/22,11:47:46.869,37000,48.67167,11.26612
4BD149,2019/05/22,11:47:48.385,37000,48.66957,11.26937
4BD149,2019/05/22,11:47:50.289,37000,48.66683,11.27364
4BD149,2019/05/22,11:47:50.859,37000,48.66599,11.27523
4BD149,2019/05/22,11:47:51.324,37000,48.66548,11.27588
4BD149,2019/05/22,11:47:52.429,37000,48.66394,11.27845
4BD149,2019/05/22,11:47:53.444,36975,48.66257,11.28056
4BD149,2019/05/22,11:47:54.374,37000,48.66101,11.28310
4BD149,2019/05/22,11:47:54.830,36975,48.66051,11.28380
4BD149,2019/05/22,11:47:55.374,36975,48.65964,11.28535
4BD149,2019/05/22,11:47:58.754,36975,48.65483,11.29289
4BD149,2019/05/22,11:47:59.304,37000,48.65412,11.29409
4BD149,2019/05/22,11:48:00.269,36975,48.65258,11.29669
4BD149,2019/05/22,11:48:02.309,36975,48.64984,11.30096
4BD149,2019/05/22,11:48:04.564,36975,48.64677,11.30613
4BD149,2019/05/22,11:48:05.579,36975,48.64522,11.30852
4BD149,2019/05/22,11:48:10.554,36975,48.63817,11.31986
4BD149,2019/05/22,11:48:10.984,36975,48.63766,11.32050
4BD149,2019/05/22,11:48:11.389,36975,48.63698,11.32155
4BD149,2019/05/22,11:48:11.844,36975,48.63661,11.32226
4BD149,2019/05/22,11:48:14.615,36975,48.63249,11.32874
4BD149,2019/05/22,11:48:16.704,37000,48.62958,11.33355
4BD149,2019/05/22,11:48:17.629,37000,48.62823,11.33578
4BD149,2019/05/22,11:48:18.484,37000,48.62702,11.33753
4BD149,2019/05/22,11:48:19.030,37000,48.62631,11.33852
4BD149,2019/05/22,11:48:28.565,37000,48.61276,11.36036
4BD149,2019/05/22,11:48:29.660,36975,48.61124,11.36290
4BD149,2019/05/22,11:48:33.509,36975,48.60575,11.37150
4BD149,2019/05/22,11:48:34.525,36975,48.60435,11.37374
4BD149,2019/05/22,11:48:35.459,36975,48.60282,11.37613
4BD149,2019/05/22,11:48:43.494,37000,48.59151,11.39434
4BD149,2019/05/22,11:48:44.465,37000,48.59011,11.39644
4BD149,2019/05/22,11:48:47.594,37000,48.58580,11.40325
4BD149,2019/05/22,11:48:50.490,37000,48.58168,11.40981
4BD149,2019/05/22,11:48:53.514,37000,48.57740,11.41667
4BD149,2019/05/22,11:48:55.584,37000,48.57449,11.42127
4BD149,2019/05/22,11:49:55.154,37000,48.49022,11.55550
4BD149,2019/05/22,11:49:58.219,37000,48.48610,11.56191
4BD149,2019/05/22,11:50:04.210,37000,48.47749,11.57565
4BD149,2019/05/22,11:50:05.209,37000,48.47612,11.57769
4BD149,2019/05/22,11:50:06.154,37000,48.47475,11.57994
4BD149,2019/05/22,11:50:07.169,37000,48.47319,11.58234
4BD149,2019/05/22,11:50:08.199,37000,48.47182,11.58452
4BD149,2019/05/22,11:50:16.234,36975,48.46051,11.60241
4BD149,2019/05/22,11:51:36.339,37000,48.34687,11.78211
4BD149,2019/05/22,11:51:40.344,37000,48.34119,11.79108
4BD149,2019/05/22,11:51:50.899,37000,48.32611,11.81457
4BD149,2019/05/22,11:51:52.908,37000,48.32336,11.81883
4BD149,2019/05/22,11:52:06.799,37000,48.30345,11.85009
4BD149,2019/05/22,11:53:08.203,37000,48.21556,11.98792
4BD149,2019/05/22,11:54:42.853,37000,48.07892,12.20095
4BD149,2019/05/22,11:54:43.364,37000,48.07823,12.20203
4BD149,2019/05/22,11:54:51.233,37000,48.06670,12.21954
4BD149,2019/05/22,11:55:23.249,37000,48.02036,12.29159
4BD149,2019/05/22,11:56:29.868,36975,47.92353,12.44096
4BD149,2019/05/22,11:56:31.883,36975,47.92064,12.44561
4BD149,2019/05/22,11:56:46.258,37000,47.89969,12.47772
4BD149,2019/05/22,11:56:50.369,36975,47.89366,12.48699
4BD149,2019/05/22,11:56:52.348,36975,47.89113,12.49089
4BD149,2019/05/22,11:57:01.299,36975,47.87856,12.51223
4BD149,2019/05/22,11:57:04.408,36975,47.87444,12.51940
4BD14A,2019/05/22,14:40:29.213,37000,48.66806,11.14619
4BD14A,2019/05/22,14:40:29.773,37000,48.66725,11.14744
4BD14A,2019/05/22,14:40:30.358,37000,48.66637,11.14880
4BD14A,2019/05/22,14:40:32.799,37000,48.66278,11.15394
4BD14A,2019/05/22,14:40:33.399,37000,48.66188,11.15514
4BD14A,2019/05/22,14:40:33.888,37000,48.66106,11.15633
4BD14A,2019/05/22,14:40:34.468,37000,48.66019,11.15753
4BD14A,2019/05/22,14:40:34.944,37000,48.65956,11.15864
4BD14A,2019/05/22,14:40:35.379,37000,48.65882,11.15944
4BD14A,2019/05/22,14:40:36.328,37000,48.65744,11.16148
4BD14A,2019/05/22,14:40:36.748,37000,48.65675,11.16253
4BD14A,2019/05/22,14:40:37.243,37000,48.65607,11.16355
4BD14A,2019/05/22,14:40:38.718,37000,48.65387,11.16669
4BD14A,2019/05/22,14:40:42.673,37000,48.64801,11.17500
4BD14A,2019/05/22,14:40:48.079,37000,48.63977,11.18669
4BD14A,2019/05/22,14:40:52.678,37000,48.63294,11.19651
4BD14A,2019/05/22,14:40:55.754,37000,48.62842,11.20338
4BD14A,2019/05/22,14:40:56.729,37000,48.62691,11.20584
4BD14A,2019/05/22,14:40:59.648,37000,48.62265,11.21218
4BD14A,2019/05/22,14:41:00.523,37000,48.62160,11.21408
4BD14A,2019/05/22,14:41:01.488,36975,48.62022,11.21627
4BD14A,2019/05/22,14:41:03.333,36975,48.61748,11.22058
4BD14A,2019/05/22,14:41:08.264,37000,48.61093,11.23204
4BD14A,2019/05/22,14:41:18.973,37000,48.59706,11.25817
4BD14A,2019/05/22,14:41:20.058,36975,48.59560,11.26106
4BD14A,2019/05/22,14:41:21.993,36975,48.59326,11.26570
4BD14A,2019/05/22,14:41:24.088,36975,48.59070,11.27085
4BD14A,2019/05/22,14:41:24.608,36975,48.59001,11.27204
4BD14A,2019/05/22,14:41:25.113,36975,48.58936,11.27349
4BD14A,2019/05/22,14:41:27.064,37000,48.58694,11.27831
4BD14A,2019/05/22,14:41:30.133,36975,48.58305,11.28613
4BD14A,2019/05/22,14:41:32.113,36975,48.58072,11.29078
4BD14A,2019/05/22,14:41:33.198,36975,48.57935,11.29352
4BD14A,2019/05/22,14:41:35.193,37000,48.57684,11.29857
4BD14A,2019/05/22,14:41:35.763,36975,48.57610,11.29986
4BD14A,2019/05/22,14:41:44.928,37000,48.56465,11.32275
4BD14A,2019/05/22,14:41:48.343,37000,48.56036,11.33117
4BD14A,2019/05/22,14:41:51.923,37000,48.55603,11.34006
4BD14A,2019/05/22,14:42:05.953,37000,48.53844,11.37504
4BD14A,2019/05/22,14:42:07.024,37000,48.53714,11.37747
4BD14A,2019/05/22,14:42:12.078,37000,48.53078,11.39015
4BD14A,2019/05/22,14:43:08.968,37000,48.45958,11.53116
4BD14A,2019/05/22,14:43:11.993,37000,48.45599,11.53890
4BD14A,2019/05/22,14:43:13.943,36975,48.45346,11.54395
4BD14A,2019/05/22,14:43:19.013,37000,48.44789,11.55668
4BD14A,2019/05/22,14:43:20.068,37000,48.44650,11.55959
4BD14A,2019/05/22,14:47:14.758,37000,48.24500,12.21215
4BD14A,2019/05/22,14:47:28.973,36975,48.23305,12.25120
4BD14A,2019/05/22,14:47:35.884,37000,48.22723,12.27004
4BD14A,2019/05/22,14:47:41.824,36975,48.22225,12.28633
4BD14A,2019/05/22,14:47:42.819,37000,48.22132,12.28915
4BD14A,2019/05/22,20:12:50.534,38000,47.88079,14.53759
4BD14A,2019/05/22,20:12:56.664,38000,47.89091,14.52557
4BD14A,2019/05/22,20:12:57.729,37975,47.89248,14.52371
4BD14A,2019/05/22,20:13:02.550,37975,47.90021,14.51431
4BD14A,2019/05/23,04:10:04.050,37000,49.14380,11.64464
4BD14A,2019/05/23,04:28:16.370,37000,47.58440,14.31093
4BD14A,2019/05/23,04:28:17.205,37000,47.58318,14.31286
4BD14A,2019/05/23,04:28:20.280,37000,47.57858,14.32033
4BD14A,2019/05/23,04:28:22.220,37000,47.57584,14.32473
4BD14A,2019/05/23,04:28:32.486,36975,47.56073,14.34911
4BD14A,2019/05/23,04:28:46.416,37000,47.54013,14.38234
4BD14A,2019/05/23,04:29:01.807,37000,47.51761,14.41894
4BD14A,2019/05/23,14:25:02.986,36975,48.79926,11.03091
4BD14A,2019/05/23,14:25:03.471,36975,48.79825,11.03217
4BD14A,2019/05/23,14:26:02.416,36975,48.71288,11.17042
4BD14A,2019/05/23,14:26:06.146,37000,48.70756,11.17917
4BD14A,2019/05/23,14:26:09.631,37000,48.70244,11.18739
4BD14A,2019/05/23,14:26:10.096,37000,48.70174,11.18842
4BD14A,2019/05/23,14:26:13.067,37000,48.69713,11.19577
4BD14A,2019/05/23,14:26:14.056,36975,48.69594,11.19774
4BD14A,2019/05/23,14:26:15.006,36975,48.69457,11.19998
4BD14A,2019/05/23,14:26:19.206,37000,48.68852,11.20993
4BD14A,2019/05/23,14:26:21.412,37000,48.68527,11.21493
4BD14A,2019/05/23,14:26:23.571,37000,48.68200,11.22029
4BD14A,2019/05/23,14:26:26.661,37000,48.67739,11.22752
4BD14A,2019/05/23,14:26:27.631,37000,48.67618,11.22955
4BD14A,2019/05/23,14:26:33.526,37000,48.66762,11.24342
4BD14A,2019/05/23,14:26:35.542,37000,48.66464,11.24819
4BD14A,2019/05/23,14:26:36.016,37000,48.66399,11.24920
4BD14A,2019/05/23,14:26:36.976,37000,48.66243,11.25169
4BD14A,2019/05/23,14:26:38.031,37000,48.66105,11.25390
4BD14A,2019/05/23,14:26:38.956,37000,48.65970,11.25614
4BD14A,2019/05/23,14:26:39.971,37000,48.65817,11.25875
4BD14A,2019/05/23,14:26:45.121,37000,48.65077,11.27067
4BD14A,2019/05/23,14:26:49.061,37000,48.64495,11.28007
4BD14A,2019/05/23,14:26:50.551,36975,48.64285,11.28339
4BD14A,2019/05/23,14:26:53.027,36975,48.63927,11.28910
4BD14A,2019/05/23,14:26:55.081,36975,48.63620,11.29409
4BD14A,2019/05/23,14:27:00.931,37000,48.62778,11.30747
4BD14A,2019/05/23,14:27:02.051,37000,48.62623,11.31006
4BD14A,2019/05/23,14:27:02.581,37000,48.62535,11.31134
4BD14A,2019/05/23,14:27:04.546,37000,48.62260,11.31578
4BD14A,2019/05/23,14:28:45.246,37000,48.47603,11.55015
4BD14A,2019/05/23,14:28:50.981,37000,48.46761,11.56339
4BD14A,2019/05/23,14:28:57.706,37000,48.45781,11.57901
4BD14A,2019/05/23,14:29:07.767,36975,48.44325,11.60234
4BD14A,2019/05/23,14:29:08.811,36975,48.44183,11.60473
4BD14A,2019/05/23,14:29:10.746,36975,48.43891,11.60915
4BD14A,2019/05/23,14:29:15.706,36975,48.43190,11.62065
4BD14A,2019/05/23,14:29:19.692,37000,48.42606,11.62975
4BD14A,2019/05/23,14:29:21.651,37000,48.42313,11.63423
4BD14A,2019/05/23,14:29:22.151,37000,48.42243,11.63546
4BD14A,2019/05/23,14:29:25.601,37000,48.41745,11.64348
4BD14A,2019/05/23,14:29:26.736,37000,48.41574,11.64607
4BD14A,2019/05/23,14:29:27.641,37000,48.41441,11.64818
4BD14A,2019/05/23,14:29:36.381,36975,48.40169,11.66847
4BD14A,2019/05/23,14:33:34.781,37000,48.05356,12.21432
4BD14A,2019/05/23,14:35:33.217,36975,47.87865,12.48420
4BD14A,2019/05/23,14:35:41.391,37000,47.86664,12.50272
4BD14A,2019/05/23,14:35:46.391,37000,47.85910,12.51425
4BD14F,2019/05/22,12:43:10.554,35000,48.69264,11.13035
4BD14F,2019/05/22,12:43:13.364,35000,48.68852,11.13584
4BD14F,2019/05/22,12:43:15.304,35000,48.68564,11.13986
4BD14F,2019/05/22,12:43:17.248,35000,48.68284,11.14361
4BD14F,2019/05/22,12:43:17.714,35000,48.68211,11.14457
4BD14F,2019/05/22,12:43:23.729,35000,48.67337,11.15655
4BD14F,2019/05/22,12:43:26.199,35000,48.66976,11.16153
4BD14F,2019/05/22,12:43:28.094,35000,48.66701,11.16535
4BD14F,2019/05/22,12:43:29.004,35000,48.66571,11.16717
4BD14F,2019/05/22,12:43:29.974,35000,48.66440,11.16901
4BD14F,2019/05/22,12:43:30.914,35000,48.66298,11.17098
4BD14F,2019/05/22,12:43:32.985,35000,48.66010,11.17507
4BD14F,2019/05/22,12:43:36.624,35000,48.65477,11.18256
4BD14F,2019/05/22,12:43:38.585,35000,48.65204,11.18641
4BD14F,2019/05/22,12:43:40.535,35000,48.64920,11.19042
4BD14F,2019/05/22,12:43:44.349,35000,48.64375,11.19817
4BD14F,2019/05/22,12:43:45.354,35000,48.64229,11.20021
4BD14F,2019/05/22,12:43:48.914,35000,48.63716,11.20746
4BD14F,2019/05/22,12:43:49.894,35000,48.63587,11.20931
4BD14F,2019/05/22,12:43:50.975,35000,48.63428,11.21155
4BD14F,2019/05/22,12:43:54.035,35000,48.62982,11.21784
4BD14F,2019/05/22,12:43:55.059,35000,48.62837,11.21986
4BD14F,2019/05/22,12:43:56.549,35000,48.62622,11.22289
4BD14F,2019/05/22,12:43:57.974,35000,48.62421,11.22570
4BD14F,2019/05/22,12:43:59.139,35000,48.62247,11.22810
4BD14F,2019/05/22,12:44:00.050,35000,48.62116,11.22991
4BD14F,2019/05/22,12:44:03.224,35000,48.61655,11.23641
4BD14F,2019/05/22,12:44:05.399,35000,48.61334,11.24082
4BD14F,2019/05/22,12:44:07.135,35000,48.61089,11.24423
4BD14F,2019/05/22,12:44:08.015,35000,48.60957,11.24602
4BD14F,2019/05/22,12:44:11.156,35000,48.60507,11.25218
4BD14F,2019/05/22,12:44:12.115,35000,48.60361,11.25423
4BD14F,2019/05/22,12:44:13.059,35000,48.60231,11.25600
4BD14F,2019/05/22,12:44:14.075,35000,48.60086,11.25802
4BD14F,2019/05/22,12:44:15.019,35000,48.59942,11.25997
4BD14F,2019/05/22,12:44:18.955,34975,48.59372,11.26775
4BD14F,2019/05/22,12:44:19.915,34975,48.59230,11.26979
4BD14F,2019/05/22,12:44:23.470,34975,48.58722,11.27674
4BD14F,2019/05/22,12:44:23.905,34975,48.58649,11.27775
4BD14F,2019/05/22,12:44:24.895,34975,48.58502,11.27972
4BD14F,2019/05/22,12:44:26.615,34975,48.58257,11.28310
4BD14F,2019/05/22,12:44:31.745,34975,48.57513,11.29317
4BD14F,2019/05/22,12:44:32.175,34975,48.57454,11.29395
4BD14F,2019/05/22,12:44:32.755,35000,48.57367,11.29514
4BD14F,2019/05/22,12:44:33.865,35000,48.57209,11.29734
4BD14F,2019/05/22,12:44:34.401,34975,48.57138,11.29831
4BD14F,2019/05/22,12:44:37.295,34975,48.56699,11.30423
4BD14F,2019/05/22,12:44:39.855,35000,48.56334,11.30912
4BD14F,2019/05/22,12:44:40.265,35000,48.56274,11.30985
4BD14F,2019/05/22,12:44:40.755,35000,48.56204,11.31085
4BD14F,2019/05/22,12:44:41.875,35000,48.56041,11.31303
4BD14F,2019/05/22,12:44:43.795,35000,48.55748,11.31693
4BD14F,2019/05/22,12:44:44.635,35000,48.55631,11.31845
4BD14F,2019/05/22,12:44:46.385,35000,48.55385,11.32176
4BD14F,2019/05/22,12:44:50.270,35000,48.54812,11.32936
4BD14F,2019/05/22,12:44:51.130,35000,48.54680,11.33113
4BD14F,2019/05/22,12:44:53.120,35000,48.54382,11.33500
4BD14F,2019/05/22,12:45:00.836,35000,48.53248,11.34996
4BD14F,2019/05/22,12:45:06.806,34975,48.52368,11.36160
4BD14F,2019/05/22,12:45:07.730,34975,48.52235,11.36338
4BD14F,2019/05/22,12:45:11.081,34975,48.51749,11.36977
4BD14F,2019/05/22,12:45:16.601,34975,48.50929,11.38068
4BD14F,2019/05/22,12:46:10.927,35000,48.42961,11.48684
4BD14F,2019/05/22,12:46:16.057,35000,48.42206,11.49676
4BD14F,2019/05/22,12:46:19.102,35000,48.41743,11.50276
4BD14F,2019/05/22,12:46:28.056,35000,48.40427,11.52010
4BD14F,2019/05/22,12:47:48.823,35000,48.28468,11.67890
4BD14F,2019/05/22,12:47:54.858,35000,48.27569,11.69061
4BD14F,2019/05/22,12:48:00.028,35000,48.26797,11.70087
4BD14F,2019/05/22,12:48:03.063,35000,48.26350,11.70680
4BD14F,2019/05/22,12:48:09.073,35000,48.25465,11.71865
4BD14F,2019/05/22,12:48:50.724,35000,48.19267,11.80108
4BD14F,2019/05/22,12:49:06.944,35000,48.16832,11.83270
4BD14F,2019/05/22,12:49:10.009,35000,48.16364,11.83878
4BD14F,2019/05/22,12:49:12.134,35000,48.16049,11.84284
4BD14F,2019/05/22,12:49:15.214,35000,48.15582,11.84890
4BD14F,2019/05/22,12:49:18.045,35000,48.15163,11.85439
4BD14F,2019/05/22,12:49:22.054,35000,48.14567,11.86228
4BD14F,2019/05/22,12:52:09.482,35000,47.89476,12.19208
4BD14F,2019/05/22,12:52:17.371,35000,47.88281,12.20753
4BD14F,2019/05/22,12:52:30.507,35000,47.86285,12.23341
4BD14F,2019/05/22,12:52:33.538,34975,47.85828,12.23932
4BD14F,2019/05/22,12:52:34.492,34975,47.85691,12.24109
4BD14F,2019/05/22,12:52:41.882,35000,47.84569,12.25560
4BD14F,2019/05/22,12:52:42.882,35000,47.84420,12.25750
4BD14F,2019/05/22,12:52:43.837,35000,47.84267,12.25947
4BD14F,2019/05/22,12:52:44.722,35000,47.84129,12.26122
4BD14F,2019/05/22,12:52:45.752,35000,47.83978,12.26321
4BD14F,2019/05/22,12:52:46.872,35000,47.83810,12.26532
4BD14F,2019/05/22,12:52:48.862,35000,47.83508,12.26926
4BD14F,2019/05/22,12:52:49.842,35000,47.83359,12.27124
4BD14F,2019/05/22,12:52:52.788,35000,47.82916,12.27688
4BD14F,2019/05/22,12:52:54.697,35000,47.82628,12.28060
4BD14F,2019/05/22,12:52:55.107,35000,47.82550,12.28162
4BD14F,2019/05/22,12:52:55.598,35000,47.82491,12.28237
4BD14F,2019/05/22,12:52:56.492,35000,47.82353,12.28412
4BD14F,2019/05/22,12:53:00.502,35000,47.81731,12.29219
4BD14F,2019/05/22,12:53:03.423,34975,47.81292,12.29786
4BD14F,2019/05/22,12:53:05.523,34975,47.80975,12.30194
4BD14F,2019/05/22,12:53:09.248,34975,47.80412,12.30919
4BD14F,2019/05/22,12:53:33.993,35000,47.76672,12.35777
4BD14F,2019/05/22,12:53:37.988,35000,47.76068,12.36559
4BD14F,2019/05/22,12:53:46.453,34975,47.74779,12.38230
4BD14F,2019/05/22,12:53:48.483,34975,47.74472,12.38624
4BD14F,2019/05/22,12:53:50.468,35000,47.74169,12.39011
4BD14F,2019/05/22,12:53:53.384,35000,47.73729,12.39581
4BD14F,2019/05/22,12:53:56.349,35000,47.73276,12.40171
4BD14F,2019/05/22,12:54:02.233,35000,47.72382,12.41328
4BD14F,2019/05/23,16:13:37.285,37000,48.69347,11.17972
4BD14F,2019/05/23,16:13:39.360,37000,48.69034,11.18423
4BD14F,2019/05/23,16:13:39.870,37000,48.68953,11.18535
4BD14F,2019/05/23,16:13:41.805,37000,48.68628,11.19007
4BD14F,2019/05/23,16:13:43.910,37000,48.68275,11.19514
4BD14F,2019/05/23,16:13:44.399,37000,48.68219,11.19594
4BD14F,2019/05/23,16:13:46.650,37000,48.67868,11.20098
4BD14F,2019/05/23,16:13:47.145,37000,48.67800,11.20201
4BD14F,2019/05/23,16:13:50.955,37000,48.67185,11.21083
4BD14F,2019/05/23,16:13:52.510,37000,48.66929,11.21451
4BD14F,2019/05/23,16:13:59.835,37000,48.65781,11.23113
4BD14F,2019/05/23,16:14:04.855,37000,48.65053,11.24296
4BD14F,2019/05/23,16:14:09.055,37000,48.64430,11.25345
4BD14F,2019/05/23,16:14:10.895,37000,48.64183,11.25782
4BD14F,2019/05/23,16:14:11.870,37000,48.64050,11.26014
4BD14F,2019/05/23,16:14:16.801,37000,48.63350,11.27306
4BD14F,2019/05/23,16:14:17.825,37000,48.63217,11.27556
4BD14F,2019/05/23,16:14:19.721,37000,48.62963,11.28050
4BD14F,2019/05/23,16:14:21.715,37000,48.62698,11.28571
4BD14F,2019/05/23,16:14:23.736,37000,48.62446,11.29098
4BD14F,2019/05/23,16:14:24.686,37000,48.62329,11.29331
4BD14F,2019/05/23,16:14:25.800,37000,48.62190,11.29640
4BD14F,2019/05/23,16:14:30.566,37000,48.61608,11.30912
4BD14F,2019/05/23,16:16:08.878,37000,48.51888,11.59051
4BD14F,2019/05/23,16:16:22.103,37000,48.50610,11.62832
4BD14F,2019/05/23,16:16:24.073,37000,48.50414,11.63410
4BD150,2019/05/23,06:56:03.183,37000,48.62315,10.97013
4BD150,2019/05/23,06:56:03.714,37000,48.62256,10.97137
4BD150,2019/05/23,06:56:09.593,37000,48.61510,10.98647
4BD150,2019/05/23,06:56:13.554,37000,48.61017,10.99637
4BD150,2019/05/23,06:56:14.544,37000,48.60892,10.99898
4BD150,2019/05/23,06:56:16.546,37000,48.60640,11.00404
4BD150,2019/05/23,06:56:26.074,36975,48.59430,11.02854
4BD150,2019/05/23,06:56:27.509,37000,48.59253,11.03215
4BD150,2019/05/23,06:56:31.515,37000,48.58746,11.04234
4BD150,2019/05/23,06:56:36.839,37000,48.58081,11.05584
4BD150,2019/05/23,06:56:41.154,36975,48.57540,11.06677
4BD150,2019/05/23,06:56:42.154,36975,48.57414,11.06930
4BD150,2019/05/23,06:56:42.615,36975,48.57349,11.07063
4BD150,2019/05/23,06:56:43.109,36975,48.57284,11.07191
4BD150,2019/05/23,06:56:44.109,36975,48.57158,11.07444
4BD150,2019/05/23,06:56:45.045,36975,48.57047,11.07668
4BD150,2019/05/23,06:56:45.509,36975,48.56981,11.07798
4BD150,2019/05/23,06:56:48.155,36975,48.56655,11.08463
4BD150,2019/05/23,06:56:49.324,36975,48.56506,11.08766
4BD150,2019/05/23,06:56:50.250,36975,48.56392,11.08992
4BD150,2019/05/23,06:56:50.669,36975,48.56329,11.09120
4BD150,2019/05/23,06:56:51.130,36975,48.56278,11.09222
4BD150,2019/05/23,06:56:51.534,36975,48.56227,11.09323
4BD150,2019/05/23,06:56:52.079,36975,48.56153,11.09475
4BD150,2019/05/23,06:56:54.579,36975,48.55838,11.10112
4BD150,2019/05/23,06:56:55.095,36975,48.55775,11.10241
4BD150,2019/05/23,06:56:56.565,36975,48.55586,11.10619
4BD150,2019/05/23,06:56:57.614,36975,48.55458,11.10873
4BD150,2019/05/23,06:56:58.194,36975,48.55380,11.11028
4BD150,2019/05/23,06:56:59.100,36975,48.55268,11.11253
4BD150,2019/05/23,06:57:02.149,36975,48.54891,11.12019
4BD150,2019/05/23,06:57:03.154,37000,48.54765,11.12272
4BD150,2019/05/23,06:57:03.699,37000,48.54686,11.12424
4BD150,2019/05/23,06:57:05.159,37000,48.54497,11.12802
4BD150,2019/05/23,06:57:06.775,37000,48.54295,11.13211
4BD150,2019/05/23,06:57:07.740,37000,48.54183,11.13435
4BD150,2019/05/23,06:57:08.315,37000,48.54109,11.13587
4BD150,2019/05/23,06:57:08.740,37000,48.54058,11.13688
4BD150,2019/05/23,06:57:09.325,37000,48.53983,11.13840
4BD150,2019/05/23,06:57:09.900,37000,48.53904,11.13992
4BD150,2019/05/23,06:57:12.559,37000,48.53563,11.14676
4BD150,2019/05/23,06:57:13.020,37000,48.53513,11.14781
4BD150,2019/05/23,06:57:14.634,37000,48.53311,11.15183
4BD150,2019/05/23,06:57:16.660,37000,48.53048,11.15719
4BD150,2019/05/23,06:57:17.700,37000,48.52922,11.15972
4BD150,2019/05/23,06:57:18.160,37000,48.52858,11.16098
4BD150,2019/05/23,06:57:18.590,37000,48.52808,11.16197
4BD150,2019/05/23,06:57:20.285,37000,48.52596,11.16630
4BD150,2019/05/23,06:57:21.339,37000,48.52466,11.16883
4BD150,2019/05/23,06:57:22.945,37000,48.52265,11.17288
4BD150,2019/05/23,06:57:23.525,37000,48.52191,11.17440
4BD150,2019/05/23,06:57:24.110,37000,48.52116,11.17591
4BD150,2019/05/23,06:57:25.070,37000,48.51986,11.17844
4BD150,2019/05/23,06:57:25.520,37000,48.51940,11.17946
4BD150,2019/05/23,06:57:26.015,37000,48.51874,11.18070
4BD150,2019/05/23,06:57:27.080,37000,48.51735,11.18350
4BD150,2019/05/23,06:57:28.050,37000,48.51622,11.18577
4BD150,2019/05/23,06:57:28.460,37000,48.51558,11.18705
4BD150,2019/05/23,06:57:29.995,37000,48.51370,11.19084
4BD150,2019/05/23,06:57:30.965,37000,48.51242,11.19338
4BD150,2019/05/23,06:57:31.451,36975,48.51192,11.19436
4BD150,2019/05/23,06:57:32.415,36975,48.51068,11.19690
4BD150,2019/05/23,06:57:32.865,36975,48.51004,11.19818
4BD150,2019/05/23,06:57:33.330,36975,48.50953,11.19919
4BD150,2019/05/23,06:57:33.745,36975,48.50901,11.20020
4BD150,2019/05/23,06:57:34.160,36975,48.50839,11.20148
4BD150,2019/05/23,06:57:34.755,36975,48.50776,11.20273
4BD150,2019/05/23,06:57:35.285,36975,48.50701,11.20425
4BD150,2019/05/23,06:57:35.780,36975,48.50638,11.20549
4BD150,2019/05/23,06:57:36.305,36975,48.50576,11.20678
4BD150,2019/05/23,06:57:36.750,36975,48.50524,11.20779
4BD150,2019/05/23,06:57:37.335,36975,48.50445,11.20931
4BD150,2019/05/23,06:57:37.925,36975,48.50371,11.21083
4BD150,2019/05/23,06:57:38.485,36975,48.50296,11.21234
4BD150,2019/05/23,06:57:39.005,36975,48.50235,11.21359
4BD150,2019/05/23,06:57:39.420,36975,48.50180,11.21458
4BD150,2019/05/23,06:57:40.910,36975,48.49994,11.21834
4BD150,2019/05/23,06:57:41.501,36975,48.49919,11.21986
4BD150,2019/05/23,06:57:41.985,36975,48.49855,11.22113
4BD150,2019/05/23,06:57:42.475,37000,48.49789,11.22239
4BD150,2019/05/23,06:57:43.325,37000,48.49691,11.22441
4BD150,2019/05/23,06:57:43.895,37000,48.49612,11.22593
4BD150,2019/05/23,06:57:44.435,37000,48.49553,11.22718
4BD150,2019/05/23,06:57:44.840,37000,48.49503,11.22824
4BD150,2019/05/23,06:57:45.901,37000,48.49361,11.23099
4BD150,2019/05/23,06:57:46.375,37000,48.49297,11.23225
4BD150,2019/05/23,06:57:47.875,37000,48.49109,11.23605
4BD150,2019/05/23,06:57:48.465,37000,48.49035,11.23757
4BD150,2019/05/23,06:57:50.045,37000,48.48843,11.24134
4BD150,2019/05/23,06:57:50.495,37000,48.48783,11.24263
4BD150,2019/05/23,06:57:52.025,37000,48.48592,11.24641
4BD150,2019/05/23,06:57:52.585,37000,48.48518,11.24789
4BD150,2019/05/23,06:57:53.135,37000,48.48453,11.24913
4BD150,2019/05/23,06:57:53.690,37000,48.48378,11.25065
4BD150,2019/05/23,06:57:54.220,37000,48.48312,11.25190
4BD150,2019/05/23,06:57:55.235,37000,48.48189,11.25444
4BD150,2019/05/23,06:57:55.746,37000,48.48127,11.25571
4BD150,2019/05/23,06:57:56.285,37000,48.48048,11.25723
4BD150,2019/05/23,06:57:57.251,37000,48.47937,11.25951
4BD150,2019/05/23,06:57:58.191,37000,48.47809,11.26204
4BD150,2019/05/23,06:58:00.111,37000,48.47573,11.26684
4BD150,2019/05/23,06:58:01.821,37000,48.47356,11.27113
4BD150,2019/05/23,06:58:03.391,36975,48.47154,11.27514
4BD150,2019/05/23,06:58:03.851,37000,48.47104,11.27613
4BD150,2019/05/23,06:58:04.315,36975,48.47042,11.27739
4BD150,2019/05/23,06:58:05.310,37000,48.46917,11.27992
4BD150,2019/05/23,06:58:05.895,37000,48.46837,11.28144
4BD150,2019/05/23,06:58:06.451,37000,48.46774,11.28268
4BD150,2019/05/23,06:58:07.431,36975,48.46651,11.28521
4BD150,2019/05/23,06:58:07.975,37000,48.46573,11.28669
4BD150,2019/05/23,06:58:08.501,37000,48.46512,11.28795
4BD150,2019/05/23,06:58:10.486,37000,48.46260,11.29301
4BD150,2019/05/23,06:58:12.445,37000,48.46019,11.29775
4BD150,2019/05/23,06:58:13.506,37000,48.45883,11.30052
4BD150,2019/05/23,06:58:16.411,36975,48.45515,11.30782
4BD150,2019/05/23,06:58:18.540,36975,48.45250,11.31310
4BD150,2019/05/23,06:58:26.770,36975,48.44206,11.33395
4BD150,2019/05/23,06:58:57.957,37000,48.40306,11.41205
4BD150,2019/05/23,06:59:00.796,37000,48.39940,11.41930
4BD150,2019/05/23,06:59:02.631,37000,48.39716,11.42381
4BD150,2019/05/23,06:59:48.802,37000,48.33907,11.53917
4BD150,2019/05/23,07:00:58.628,37000,48.25095,11.71290
4BD150,2019/05/23,07:01:02.328,37000,48.24627,11.72205
4BD150,2019/05/23,07:01:03.413,37000,48.24486,11.72481
4BD150,2019/05/23,07:01:05.433,37000,48.24234,11.72981
4BD150,2019/05/23,07:01:07.408,37000,48.23982,11.73481
4BD150,2019/05/23,07:01:07.998,37000,48.23904,11.73629
4BD150,2019/05/23,07:01:08.428,37000,48.23854,11.73727
4BD150,2019/05/23,07:01:14.548,37000,48.23082,11.75248
4BD150,2019/05/23,07:01:16.048,37000,48.22893,11.75615
4BD150,2019/05/23,07:01:16.573,37000,48.22815,11.75770
4BD150,2019/05/23,07:01:17.573,37000,48.22687,11.76016
4BD150,2019/05/23,07:01:18.153,37000,48.22626,11.76137
4BD150,2019/05/23,07:01:18.643,37000,48.22563,11.76262
4BD150,2019/05/23,07:01:19.788,37000,48.22408,11.76565
4BD150,2019/05/23,07:01:20.334,37000,48.22346,11.76686
4BD150,2019/05/23,07:01:22.349,37000,48.22090,11.77185
4BD150,2019/05/23,07:01:22.759,37000,48.22039,11.77286
4BD150,2019/05/23,07:01:23.658,37000,48.21927,11.77509
4BD150,2019/05/23,07:01:24.618,37000,48.21799,11.77756
4BD150,2019/05/23,07:01:25.199,37000,48.21721,11.77903
4BD150,2019/05/23,07:01:58.928,37000,48.17430,11.86285
4BD150,2019/05/23,07:02:12.555,37000,48.15699,11.89664
4BD150,2019/05/23,07:02:19.089,37000,48.14861,11.91312
4BD150,2019/05/23,07:02:21.170,37000,48.14594,11.91838
4BD150,2019/05/23,07:02:23.304,37000,48.14325,11.92362
4BD150,2019/05/23,07:02:27.354,37000,48.13818,11.93355
4BD150,2019/05/23,07:02:30.159,37000,48.13459,11.94059
4BD150,2019/05/23,07:02:31.289,37000,48.13306,11.94355
4BD150,2019/05/23,07:02:33.279,37000,48.13054,11.94855
4BD150,2019/05/23,07:02:48.474,37000,48.11113,11.98644
4BD150,2019/05/23,07:02:50.444,37000,48.10867,11.99117
4BD150,2019/05/23,07:02:52.285,37000,48.10624,11.99587
4BD150,2019/05/23,07:02:52.759,37000,48.10573,11.99686
4BD150,2019/05/23,07:02:53.260,37000,48.10510,11.99810
4BD150,2019/05/23,07:02:53.700,37000,48.10448,11.99939
4BD150,2019/05/23,07:02:54.750,37000,48.10317,12.00186
4BD150,2019/05/23,07:02:55.199,37000,48.10254,12.00311
4BD150,2019/05/23,07:02:55.685,37000,48.10192,12.00439
4BD150,2019/05/23,07:03:12.245,37000,48.08075,12.04548
4BD150,2019/05/23,07:03:15.930,37000,48.07599,12.05468
4BD150,2019/05/23,07:03:16.870,37000,48.07473,12.05721
4BD150,2019/05/23,07:03:17.939,37000,48.07343,12.05968
4BD150,2019/05/23,07:03:21.955,37000,48.06830,12.06968
4BD150,2019/05/23,07:03:28.870,37000,48.05932,12.08714
4BD150,2019/05/23,07:03:41.050,37000,48.04381,12.11730
4BD150,2019/05/23,07:03:43.121,37000,48.04112,12.12257
4BD150,2019/05/23,07:03:46.396,37000,48.03690,12.13076
4BD150,2019/05/23,07:03:51.565,36975,48.03021,12.14374
4BD150,2019/05/23,07:05:06.437,36975,47.93376,12.32989
4BD150,2019/05/23,07:05:07.332,37000,47.93260,12.33208
4BD150,2019/05/23,07:05:08.497,37000,47.93107,12.33511
4BD150,2019/05/23,07:05:10.507,37000,47.92851,12.34004
4BD150,2019/05/23,07:05:13.667,37000,47.92437,12.34800
4BD150,2019/05/23,07:05:16.491,37000,47.92078,12.35497
4BD150,2019/05/23,07:05:17.957,37000,47.91896,12.35842
4BD150,2019/05/23,07:05:24.377,37000,47.91060,12.37459
4BD150,2019/05/23,13:23:37.441,38000,47.17632,12.74182
4BD150,2019/05/23,13:24:02.766,38000,47.20152,12.67582
4BD150,2019/05/23,13:25:42.751,38000,47.29582,12.41483
4BD150,2019/05/23,13:25:50.517,38000,47.30315,12.39478
4BD150,2019/05/23,13:25:56.697,37975,47.30891,12.37885
4BD150,2019/05/23,13:26:02.097,37975,47.31395,12.36497
4BD150,2019/05/23,13:26:02.652,37975,47.31444,12.36370
4BD150,2019/05/23,13:26:03.582,37975,47.31537,12.36110
4BD150,2019/05/23,13:26:07.732,37975,47.31921,12.35062
4BD150,2019/05/23,13:26:08.147,37975,47.31958,12.34959
4BD150,2019/05/23,13:26:08.707,37975,47.32013,12.34801
4BD150,2019/05/23,13:26:20.832,38000,47.33143,12.31701
4BD150,2019/05/23,13:26:24.713,38000,47.33505,12.30702
4BD150,2019/05/23,13:26:27.712,38000,47.33784,12.29933
4BD150,2019/05/23,13:26:33.668,38000,47.34335,12.28426
4BD150,2019/05/23,13:26:34.682,38000,47.34439,12.28141
4BD150,2019/05/23,13:26:39.592,37975,47.34893,12.26891
4BD150,2019/05/23,13:26:47.878,37975,47.35666,12.24763
4BD150,2019/05/23,13:26:49.407,37975,47.35806,12.24384
4BD150,2019/05/23,13:26:51.002,37975,47.35959,12.23976
4BD150,2019/05/23,13:26:52.472,37975,47.36096,12.23589
4BD150,2019/05/23,13:26:53.622,37975,47.36201,12.23307
4BD150,2019/05/23,13:26:55.558,38000,47.36375,12.22820
4BD150,2019/05/23,13:26:56.627,38000,47.36481,12.22539
4BD150,2019/05/23,13:26:57.707,38000,47.36581,12.22256
4BD150,2019/05/23,13:26:58.623,37975,47.36667,12.22032
4BD150,2019/05/23,13:27:06.648,38000,47.37412,12.19982
4BD150,2019/05/23,13:27:14.463,38000,47.38138,12.17989
4BD150,2019/05/23,13:27:20.583,38000,47.38715,12.16398
4BD150,2019/05/23,13:27:22.553,38000,47.38893,12.15912
4BD150,2019/05/23,13:27:38.628,38000,47.40400,12.11785
4BD150,2019/05/23,13:28:59.714,37975,47.48122,11.90760
4BD150,2019/05/23,13:29:03.719,37975,47.48506,11.89723
4BD150,2019/05/23,13:29:16.604,38000,47.49748,11.86369
4BD150,2019/05/23,13:29:21.799,38000,47.50246,11.85016
4BD150,2019/05/23,13:29:24.889,38000,47.50543,11.84209
4BD150,2019/05/23,13:29:28.854,37975,47.50917,11.83192
4BD150,2019/05/23,13:29:34.004,37975,47.51410,11.81840
4BD150,2019/05/23,13:29:35.095,38000,47.51518,11.81552
4BD150,2019/05/23,13:29:36.065,38000,47.51606,11.81319
4BD150,2019/05/23,13:29:39.090,38000,47.51898,11.80508
4BD150,2019/05/23,13:29:41.154,38000,47.52090,11.79987
4BD150,2019/05/23,13:29:43.149,38000,47.52283,11.79465
4BD150,2019/05/23,13:30:48.250,38000,47.58439,11.62389
4BD150,2019/05/23,13:30:49.230,38000,47.58533,11.62128
4BD150,2019/05/23,13:30:54.455,38000,47.59021,11.60748
4BD150,2019/05/23,13:30:55.500,38000,47.59126,11.60458
4BD150,2019/05/23,13:30:58.550,38000,47.59410,11.59662
4BD150,2019/05/23,13:30:59.540,38000,47.59502,11.59401
4BD150,2019/05/23,13:31:00.375,38000,47.59589,11.59163
4BD150,2019/05/23,13:31:01.420,38000,47.59682,11.58896
4BD150,2019/05/23,13:31:02.365,38000,47.59767,11.58659
4BD150,2019/05/23,13:31:07.425,38000,47.60250,11.57304
4BD150,2019/05/23,13:31:08.500,38000,47.60353,11.57011
4BD150,2019/05/23,13:31:10.390,38000,47.60530,11.56508
4BD150,2019/05/23,13:31:11.455,38000,47.60627,11.56241
4BD150,2019/05/23,13:31:15.581,38000,47.61018,11.55121
4BD150,2019/05/23,13:31:17.605,37975,47.61209,11.54593
4BD150,2019/05/23,13:31:21.491,37975,47.61575,11.53551
4BD150,2019/05/23,13:31:29.041,38000,47.62275,11.51550
4BD150,2019/05/23,13:31:32.696,38000,47.62628,11.50571
4BD150,2019/05/23,13:31:33.665,38000,47.62713,11.50332
4BD150,2019/05/23,13:31:34.626,38000,47.62811,11.50064
4BD150,2019/05/23,13:31:35.731,38000,47.62917,11.49774
4BD150,2019/05/23,13:31:38.736,38000,47.63219,11.48998
4BD150,2019/05/23,13:31:39.780,38000,47.63332,11.48712
4BD150,2019/05/23,13:31:42.740,38000,47.63640,11.47975
4BD150,2019/05/23,13:31:43.800,38000,47.63756,11.47698
4BD150,2019/05/23,13:31:45.706,38000,47.63965,11.47220
4BD150,2019/05/23,13:31:48.621,38000,47.64291,11.46501
4BD150,2019/05/23,13:31:49.631,38000,47.64407,11.46254
4BD150,2019/05/23,13:31:51.580,38000,47.64640,11.45768
4BD150,2019/05/23,13:31:53.555,38000,47.64862,11.45311
4BD150,2019/05/23,13:31:55.476,38000,47.65105,11.44830
4BD150,2019/05/23,13:31:57.471,38000,47.65334,11.44381
4BD150,2019/05/23,13:31:58.425,38000,47.65459,11.44149
4BD150,2019/05/23,13:31:59.351,38000,47.65572,11.43938
4BD150,2019/05/23,13:32:01.080,38000,47.65796,11.43519
4BD150,2019/05/23,13:32:03.106,38000,47.66048,11.43059
4BD150,2019/05/23,13:32:04.156,38000,47.66180,11.42832
4BD150,2019/05/23,13:32:05.235,38000,47.66321,11.42578
4BD150,2019/05/23,13:32:06.055,38000,47.66423,11.42402
4BD150,2019/05/23,13:32:09.136,38000,47.66835,11.41706
4BD150,2019/05/23,13:32:10.080,38000,47.66968,11.41486
4BD150,2019/05/23,13:32:10.996,38000,47.67089,11.41289
4BD150,2019/05/23,13:32:12.041,38000,47.67224,11.41071
4BD150,2019/05/23,13:32:12.986,38000,47.67359,11.40853
4BD150,2019/05/23,13:32:14.386,38000,47.67550,11.40550
4BD150,2019/05/23,13:32:14.976,38000,47.67633,11.40423
4BD150,2019/05/23,13:32:16.045,38000,47.67768,11.40205
4BD150,2019/05/23,13:32:16.941,38000,47.67892,11.40017
4BD150,2019/05/23,13:32:17.886,38000,47.68030,11.39797
4BD150,2019/05/23,13:32:18.416,38000,47.68099,11.39691
4BD150,2019/05/23,13:32:18.956,38000,47.68167,11.39584
4BD150,2019/05/23,13:32:20.066,38000,47.68318,11.39346
4BD150,2019/05/23,13:32:21.000,37975,47.68453,11.39127
4BD150,2019/05/23,13:32:22.936,38000,47.68716,11.38719
4BD150,2019/05/23,13:32:23.751,37975,47.68826,11.38548
4BD150,2019/05/23,13:32:24.316,37975,47.68909,11.38417
4BD150,2019/05/23,13:32:26.766,38000,47.69234,11.37895
4BD150,2019/05/23,13:32:27.701,37975,47.69371,11.37682
4BD150,2019/05/23,13:32:30.856,38000,47.69798,11.37015
4BD150,2019/05/23,13:32:31.987,38000,47.69961,11.36754
4BD150,2019/05/23,13:32:33.021,38000,47.70096,11.36536
4BD150,2019/05/23,13:32:33.986,38000,47.70236,11.36317
4BD150,2019/05/23,13:32:36.021,38000,47.70506,11.35888
4BD150,2019/05/23,13:32:37.876,38000,47.70767,11.35471
4BD150,2019/05/23,13:32:38.981,38000,47.70915,11.35233
4BD150,2019/05/23,13:32:40.761,38000,47.71147,11.34867
4BD150,2019/05/23,13:32:41.696,38000,47.71284,11.34647
4BD150,2019/05/23,13:32:42.696,38000,47.71422,11.34435
4BD150,2019/05/23,13:32:44.632,38000,47.71684,11.34021
4BD150,2019/05/23,13:32:46.771,38000,47.71967,11.33562
4BD150,2019/05/23,13:32:56.196,38000,47.73266,11.31507
4BD150,2019/05/23,13:33:02.316,38000,47.74100,11.30184
4BD150,2019/05/23,13:33:04.276,38000,47.74374,11.29745
4BD150,2019/05/23,13:33:07.141,38000,47.74759,11.29140
4BD150,2019/05/23,13:33:08.001,38000,47.74882,11.28944
4BD150,2019/05/23,13:33:26.977,38000,47.77475,11.24810
4BD150,2019/05/23,13:33:29.022,38000,47.77749,11.24380
4BD150,2019/05/23,13:33:35.362,38000,47.78609,11.23002
4BD150,2019/05/23,13:33:38.326,38000,47.79016,11.22350
4BD150,2019/05/23,13:33:39.251,38000,47.79141,11.22148
4BD150,2019/05/23,13:33:41.072,38000,47.79383,11.21760
4BD150,2019/05/23,13:33:42.027,38000,47.79523,11.21542
4BD150,2019/05/23,13:33:42.857,38000,47.79630,11.21366
4BD150,2019/05/23,13:33:43.442,38000,47.79709,11.21232
4BD150,2019/05/23,13:33:44.291,38000,47.79836,11.21038
4BD150,2019/05/23,13:33:44.856,38000,47.79900,11.20929
4BD150,2019/05/23,13:33:45.877,38000,47.80051,11.20688
4BD150,2019/05/23,13:33:47.342,38000,47.80243,11.20379
4BD150,2019/05/23,13:33:47.922,38000,47.80325,11.20248
4BD150,2019/05/23,13:33:49.032,38000,47.80473,11.20007
4BD150,2019/05/23,13:33:49.562,38000,47.80540,11.19898
4BD150,2019/05/23,13:33:50.132,38000,47.80623,11.19768
4BD150,2019/05/23,13:33:50.592,38000,47.80691,11.19662
4BD150,2019/05/23,13:33:52.202,38000,47.80910,11.19310
4BD150,2019/05/23,13:33:52.772,38000,47.80980,11.19198
4BD150,2019/05/23,13:33:54.347,38000,47.81195,11.18855
4BD150,2019/05/23,13:33:55.901,38000,47.81415,11.18504
4BD150,2019/05/23,13:33:56.402,38000,47.81483,11.18394
4BD150,2019/05/23,13:33:58.497,38000,47.81767,11.17934
4BD150,2019/05/23,13:33:58.917,38000,47.81822,11.17845
4BD150,2019/05/23,13:34:00.727,38000,47.82065,11.17454
4BD150,2019/05/23,13:34:01.287,38000,47.82147,11.17323
4BD150,2019/05/23,13:34:02.802,38000,47.82353,11.16993
4BD150,2019/05/23,13:34:03.317,38000,47.82422,11.16884
4BD150,2019/05/23,13:34:04.282,38000,47.82559,11.16664
4BD150,2019/05/23,13:34:04.727,38000,47.82610,11.16575
4BD150,2019/05/23,13:34:05.132,38000,47.82664,11.16492
4BD150,2019/05/23,13:34:05.582,38000,47.82735,11.16380
4BD150,2019/05/23,13:34:05.988,38000,47.82791,11.16295
4BD150,2019/05/23,13:34:07.037,38000,47.82926,11.16077
4BD150,2019/05/23,13:34:07.537,38000,47.82994,11.15964
4BD150,2019/05/23,13:34:07.997,38000,47.83061,11.15859
4BD150,2019/05/23,13:34:08.448,38000,47.83117,11.15767
4BD150,2019/05/23,13:34:11.718,38000,47.83566,11.15044
4BD150,2019/05/23,13:34:12.537,38000,47.83676,11.14872
4BD150,2019/05/23,13:34:18.383,37975,47.84481,11.13584
4BD150,2019/05/23,13:34:20.527,37975,47.84766,11.13128
4BD150,2019/05/23,13:34:23.437,37975,47.85165,11.12492
4BD150,2019/05/23,13:34:26.427,37975,47.85575,11.11838
4BD150,2019/05/23,13:34:28.417,37975,47.85845,11.11401
4BD150,2019/05/23,13:34:28.982,38000,47.85928,11.11267
4BD150,2019/05/23,13:34:29.957,38000,47.86052,11.11075
4BD150,2019/05/23,13:34:31.422,38000,47.86254,11.10746
4BD150,2019/05/23,13:34:33.807,38000,47.86585,11.10218
4BD150,2019/05/23,13:34:34.267,38000,47.86636,11.10133
4BD150,2019/05/23,13:34:36.122,38000,47.86894,11.09715
4BD150,2019/05/23,13:34:38.303,38000,47.87196,11.09235
4BD150,2019/05/23,13:34:38.828,38000,47.87265,11.09126
4BD150,2019/05/23,13:34:39.303,38000,47.87334,11.09022
4BD150,2019/05/23,13:34:40.278,38000,47.87471,11.08802
4BD150,2019/05/23,13:34:41.278,38000,47.87608,11.08582
4BD150,2019/05/23,13:34:42.217,38000,47.87730,11.08387
4BD150,2019/05/23,13:34:42.647,38000,47.87786,11.08295
4BD150,2019/05/23,13:34:43.168,38000,47.87851,11.08191
4BD150,2019/05/23,13:34:43.657,38000,47.87921,11.08077
4BD150,2019/05/23,13:34:44.197,38000,47.88000,11.07950
4BD150,2019/05/23,13:34:46.418,38000,47.88303,11.07471
4BD150,2019/05/23,13:34:46.968,38000,47.88373,11.07360
4BD150,2019/05/23,13:34:47.548,38000,47.88451,11.07230
4BD150,2019/05/23,13:34:47.978,38000,47.88521,11.07119
4BD150,2019/05/23,13:34:48.477,38000,47.88588,11.07010
4BD150,2019/05/23,13:34:50.037,38000,47.88796,11.06682
4BD150,2019/05/23,13:34:50.538,38000,47.88863,11.06577
4BD150,2019/05/23,13:34:51.542,38000,47.89000,11.06358
4BD150,2019/05/23,13:34:52.447,38000,47.89122,11.06161
4BD150,2019/05/23,13:34:53.373,38000,47.89243,11.05959
4BD150,2019/05/23,13:34:54.437,38000,47.89397,11.05725
4BD150,2019/05/23,13:34:55.523,38000,47.89545,11.05479
4BD150,2019/05/23,13:35:03.503,38000,47.90634,11.03735
4BD150,2019/05/23,13:35:06.343,38000,47.91019,11.03123
4BD150,2019/05/23,13:35:07.237,38000,47.91138,11.02922
4BD150,2019/05/23,13:35:08.278,38000,47.91289,11.02684
4BD150,2019/05/23,13:35:12.248,38000,47.91822,11.01830
4BD150,2019/05/23,13:35:14.148,38000,47.92081,11.01414
4BD150,2019/05/23,13:35:15.158,38000,47.92213,11.01194
4BD150,2019/05/23,13:35:18.182,38000,47.92637,11.00513
4BD150,2019/05/23,13:35:20.058,38000,47.92883,11.00119
4BD150,2019/05/23,13:35:21.098,38000,47.93033,10.99883
4BD150,2019/05/23,13:35:22.053,38000,47.93153,10.99682
4BD150,2019/05/23,13:35:23.982,38000,47.93428,10.99246
4BD150,2019/05/23,13:35:24.843,38000,47.93535,10.99069
4BD150,2019/05/23,13:35:26.868,38000,47.93805,10.98633
4BD150,2019/05/23,13:35:29.763,37975,47.94200,10.97994
4BD150,2019/05/23,13:35:30.682,38000,47.94337,10.97775
4BD150,2019/05/23,13:35:31.778,38000,47.94489,10.97534
4BD150,2019/05/23,13:35:32.758,38000,47.94608,10.97335
4BD150,2019/05/23,13:35:34.803,38000,47.94894,10.96879
4BD150,2019/05/23,13:35:37.908,38000,47.95317,10.96195
4BD150,2019/05/23,13:35:38.893,38000,47.95454,10.95982
4BD150,2019/05/23,13:35:40.028,38000,47.95602,10.95738
4BD150,2019/05/23,13:35:41.073,38000,47.95737,10.95520
4BD150,2019/05/23,13:35:42.238,38000,47.95900,10.95259
4BD150,2019/05/23,13:35:50.724,38000,47.97057,10.93394
4BD150,2019/05/23,13:35:51.169,38000,47.97112,10.93304
4BD150,2019/05/23,13:35:52.103,38000,47.97249,10.93085
4BD150,2019/05/23,13:35:52.508,38000,47.97304,10.93002
4BD150,2019/05/23,13:35:53.083,38000,47.97382,10.92872
4BD150,2019/05/23,13:35:54.059,38000,47.97506,10.92668
4BD150,2019/05/23,13:35:56.948,38000,47.97899,10.92034
4BD150,2019/05/23,13:35:58.053,38000,47.98051,10.91795
4BD150,2019/05/23,13:35:59.078,38000,47.98196,10.91553
4BD150,2019/05/23,13:36:00.048,38000,47.98321,10.91358
4BD150,2019/05/23,13:36:01.638,38000,47.98540,10.91006
4BD150,2019/05/23,13:36:02.108,38000,47.98604,10.90894
4BD150,2019/05/23,13:36:03.239,38000,47.98754,10.90654
4BD150,2019/05/23,13:36:04.154,38000,47.98878,10.90455
4BD150,2019/05/23,13:36:04.648,38000,47.98945,10.90351
4BD150,2019/05/23,13:36:05.109,38000,47.99011,10.90235
4BD150,2019/05/23,13:36:07.664,38000,47.99354,10.89689
4BD150,2019/05/23,13:36:09.328,38000,47.99583,10.89315
4BD150,2019/05/23,13:36:12.313,38000,47.99991,10.88663
4BD150,2019/05/23,13:36:13.293,38000,48.00124,10.88443
4BD150,2019/05/23,13:36:13.813,38000,48.00192,10.88330
4BD150,2019/05/23,13:36:14.403,38000,48.00276,10.88203
4BD150,2019/05/23,13:36:14.834,38000,48.00327,10.88111
4BD150,2019/05/23,13:36:15.428,38000,48.00411,10.87985
4BD150,2019/05/23,13:36:16.499,38000,48.00558,10.87743
4BD150,2019/05/23,13:36:17.438,38000,48.00681,10.87541
4BD150,2019/05/23,13:36:19.533,38000,48.00966,10.87083
4BD150,2019/05/23,13:36:20.629,38000,48.01114,10.86844
4BD150,2019/05/23,13:36:25.539,38000,48.01776,10.85772
4BD150,2019/05/23,13:36:27.051,38000,48.01980,10.85442
4BD150,2019/05/23,13:36:27.459,38000,48.02036,10.85358
4BD150,2019/05/23,13:36:27.903,38000,48.02101,10.85243
4BD150,2019/05/23,13:36:28.393,38000,48.02171,10.85132
4BD150,2019/05/23,13:36:29.343,38000,48.02293,10.84941
4BD150,2019/05/23,13:36:30.343,38000,48.02431,10.84721
4BD150,2019/05/23,13:36:30.783,38000,48.02496,10.84611
4BD150,2019/05/23,13:36:32.188,38000,48.02687,10.84308
4BD150,2019/05/23,13:36:35.038,38000,48.03064,10.83696
4BD150,2019/05/23,13:36:35.999,38000,48.03199,10.83477
4BD150,2019/05/23,13:36:38.139,38000,48.03484,10.83018
4BD150,2019/05/23,13:36:39.249,38000,48.03632,10.82773
4BD150,2019/05/23,13:36:40.288,38000,48.03781,10.82538
4BD150,2019/05/23,13:36:42.364,38000,48.04056,10.82098
4BD150,2019/05/23,13:36:43.479,38000,48.04216,10.81837
4BD150,2019/05/23,13:36:43.954,38000,48.04271,10.81748
4BD150,2019/05/23,13:36:46.449,38000,48.04610,10.81203
4BD150,2019/05/23,13:36:48.319,38000,48.04866,10.80787
4BD150,2019/05/23,13:36:51.219,38000,48.05257,10.80153
4BD150,2019/05/23,13:36:52.299,38000,48.05406,10.79915
4BD150,2019/05/23,13:36:53.259,38000,48.05527,10.79717
4BD150,2019/05/23,13:36:54.149,38000,48.05649,10.79517
4BD150,2019/05/23,13:36:57.029,38000,48.06039,10.78886
4BD150,2019/05/23,13:36:57.943,38000,48.06161,10.78686
4BD150,2019/05/23,13:36:58.865,38000,48.06281,10.78491
4BD150,2019/05/23,13:37:02.699,38000,48.06807,10.77635
4BD150,2019/05/23,13:37:06.754,38000,48.07347,10.76763
4BD150,2019/05/23,13:37:09.565,38000,48.07727,10.76152
4BD150,2019/05/23,13:37:12.619,38000,48.08143,10.75470
4BD150,2019/05/23,13:37:14.734,38000,48.08427,10.75012
4BD150,2019/05/23,13:37:19.849,38000,48.09112,10.73899
4BD150,2019/05/23,13:37:20.354,38000,48.09178,10.73790
4BD150,2019/05/23,13:37:23.785,38000,48.09652,10.73019
4BD150,2019/05/23,13:37:24.339,38000,48.09718,10.72911
4BD150,2019/05/23,13:37:27.659,38000,48.10159,10.72188
4BD150,2019/05/23,13:37:30.635,38000,48.10564,10.71533
4BD150,2019/05/23,13:37:31.615,38000,48.10699,10.71315
4BD150,2019/05/23,13:37:32.634,38000,48.10834,10.71097
4BD150,2019/05/23,13:37:40.870,37975,48.11933,10.69301
4BD150,2019/05/23,13:37:56.584,38000,48.14051,10.65843
4BD150,2019/05/23,13:37:58.549,38000,48.14310,10.65434
4BD150,2019/05/23,13:38:14.374,38000,48.16425,10.61977
4BD150,2019/05/23,13:38:26.275,38000,48.18017,10.59378
4BD150,2019/05/23,13:38:27.375,38000,48.18164,10.59131
4BD150,2019/05/23,16:16:01.631,35000,48.69781,11.00055
4BD150,2019/05/23,16:16:02.751,35000,48.69615,11.00302
4BD150,2019/05/23,16:16:03.276,35000,48.69539,11.00415
4BD150,2019/05/23,16:16:04.706,35000,48.69308,11.00751
4BD150,2019/05/23,16:16:06.742,35000,48.69006,11.01206
4BD150,2019/05/23,16:16:08.701,35000,48.68715,11.01633
4BD150,2019/05/23,16:16:12.601,35000,48.68106,11.02534
4BD150,2019/05/23,16:16:14.686,35000,48.67799,11.02985
4BD150,2019/05/23,16:16:16.716,35000,48.67479,11.03461
4BD150,2019/05/23,16:16:17.706,35000,48.67330,11.03685
4BD150,2019/05/23,16:16:30.756,35000,48.65347,11.06620
4BD150,2019/05/23,16:16:43.646,35000,48.63382,11.09528
4BD150,2019/05/23,16:16:47.817,34975,48.62741,11.10478
4BD150,2019/05/23,16:16:53.932,35000,48.61809,11.11853
4BD150,2019/05/23,16:16:55.311,35000,48.61595,11.12163
4BD150,2019/05/23,16:16:56.337,35000,48.61441,11.12387
4BD150,2019/05/23,16:16:58.456,35000,48.61121,11.12866
4BD150,2019/05/23,16:16:58.872,35000,48.61061,11.12950
4BD150,2019/05/23,16:16:59.461,35000,48.60965,11.13091
4BD150,2019/05/23,16:16:59.922,35000,48.60892,11.13197
4BD150,2019/05/23,16:17:00.482,35000,48.60814,11.13309
4BD150,2019/05/23,16:17:01.547,35000,48.60645,11.13558
4BD150,2019/05/23,16:17:02.031,35000,48.60571,11.13676
4BD150,2019/05/23,16:17:04.927,35000,48.60128,11.14324
4BD150,2019/05/23,16:17:06.597,35000,48.59881,11.14686
4BD150,2019/05/23,16:17:07.912,35000,48.59667,11.15004
4BD150,2019/05/23,16:17:08.332,35000,48.59607,11.15091
4BD150,2019/05/23,16:17:11.602,35000,48.59102,11.15838
4BD150,2019/05/23,16:17:15.452,35000,48.58521,11.16690
4BD150,2019/05/23,16:17:15.917,35000,48.58448,11.16804
4BD150,2019/05/23,16:17:19.227,35000,48.57939,11.17542
4BD150,2019/05/23,16:17:24.718,35000,48.57098,11.18784
4BD150,2019/05/23,16:17:28.138,35000,48.56576,11.19543
4BD150,2019/05/23,16:17:30.672,35000,48.56195,11.20105
4BD150,2019/05/23,16:17:33.062,35000,48.55824,11.20648
4BD150,2019/05/23,16:17:33.963,35000,48.55687,11.20844
4BD150,2019/05/23,16:17:34.948,35000,48.55533,11.21068
4BD150,2019/05/23,16:17:37.052,35000,48.55211,11.21542
4BD150,2019/05/23,16:17:40.113,35000,48.54737,11.22239
4BD150,2019/05/23,16:17:42.083,35000,48.54446,11.22662
4BD150,2019/05/23,16:17:44.167,35000,48.54123,11.23135
4BD150,2019/05/23,16:17:49.102,35000,48.53371,11.24232
4BD150,2019/05/23,16:17:50.148,35000,48.53201,11.24480
4BD150,2019/05/23,16:17:53.303,35000,48.52712,11.25202
4BD150,2019/05/23,16:17:54.628,35000,48.52515,11.25493
4BD150,2019/05/23,16:18:07.153,35000,48.50594,11.28289
4BD150,2019/05/23,16:18:15.048,35000,48.49384,11.30064
4BD150,2019/05/23,16:18:21.293,35000,48.48436,11.31451
4BD150,2019/05/23,16:19:24.313,35000,48.38775,11.45563
4BD150,2019/05/23,16:19:35.220,35000,48.37106,11.47987
4BD150,2019/05/23,16:19:40.375,35000,48.36326,11.49127
4BD150,2019/05/23,16:19:41.849,35000,48.36095,11.49459
4BD150,2019/05/23,16:19:46.543,35000,48.35372,11.50500
4BD150,2019/05/23,16:19:47.569,34975,48.35218,11.50724
4BD150,2019/05/23,16:19:48.684,34975,48.35051,11.50966
4BD150,2019/05/23,16:19:49.696,34975,48.34895,11.51191
4BD150,2019/05/23,16:19:50.619,35000,48.34744,11.51409
4BD150,2019/05/23,16:19:54.209,34975,48.34190,11.52212
4BD150,2019/05/23,16:19:55.670,35000,48.33975,11.52522
4BD150,2019/05/23,16:20:51.806,35000,48.25356,11.64959
4BD150,2019/05/23,16:22:49.677,34975,48.06647,11.89970
4BD150,2019/05/23,16:22:52.257,35000,48.06216,11.90492
4BD150,2019/05/23,16:22:57.597,35000,48.05336,11.91559
4BD150,2019/05/23,16:22:58.742,35000,48.05136,11.91805
4BD150,2019/05/23,16:23:05.823,35000,48.03955,11.93232
4BD150,2019/05/23,16:23:09.882,35000,48.03291,11.94035
4BD150,2019/05/23,16:23:10.737,35000,48.03144,11.94214
4BD150,2019/05/23,16:23:15.168,35000,48.02413,11.95101
4BD150,2019/05/23,16:23:16.643,35000,48.02165,11.95402
4BD150,2019/05/23,16:23:20.092,35000,48.01598,11.96088
4BD150,2019/05/23,16:23:23.747,35000,48.00988,11.96834
4BD150,2019/05/23,16:23:28.283,35000,48.00238,11.97743
4BD150,2019/05/23,16:23:31.608,35000,47.99675,11.98423
4BD150,2019/05/23,16:23:35.743,35000,47.98996,11.99249
4BD150,2019/05/23,16:23:37.223,35000,47.98750,11.99556
4BD150,2019/05/23,16:24:35.928,35000,47.89615,12.12278
4BD150,2019/05/23,16:24:36.839,35000,47.89476,12.12479
4BD150,2019/05/23,16:24:38.768,35000,47.89187,12.12898
4BD150,2019/05/23,16:24:43.434,35000,47.88464,12.13934
4BD150,2019/05/23,16:24:47.379,35000,47.87870,12.14792
4BD150,2019/05/23,16:24:48.289,35000,47.87732,12.14992
4BD150,2019/05/23,16:24:50.084,35000,47.87457,12.15390
4BD150,2019/05/23,16:24:56.374,34975,47.86492,12.16778
4BD150,2019/05/23,16:25:03.454,34975,47.85406,12.18343
4BD150,2019/05/23,16:25:04.439,34975,47.85251,12.18562
4BD150,2019/05/23,16:25:04.944,34975,47.85174,12.18673
4BD150,2019/05/23,16:25:06.854,34975,47.84885,12.19091
4BD150,2019/05/23,16:25:10.034,35000,47.84395,12.19791
4BD150,2019/05/23,16:25:12.134,35000,47.84076,12.20257
4BD150,2019/05/23,16:25:14.194,35000,47.83768,12.20694
4BD150,2019/05/23,16:25:15.219,35000,47.83598,12.20938
4BD150,2019/05/23,16:25:19.174,35000,47.83000,12.21792
4BD150,2019/05/23,16:25:21.889,35000,47.82587,12.22387
4BD150,2019/05/23,16:25:22.895,35000,47.82436,12.22607
4BD150,2019/05/23,16:25:24.970,35000,47.82111,12.23067
4BD150,2019/05/23,16:25:25.945,35000,47.81958,12.23285
4BD150,2019/05/23,16:25:28.370,35000,47.81590,12.23814
4BD150,2019/05/23,16:25:28.950,35000,47.81501,12.23947
4BD150,2019/05/23,16:25:30.930,35000,47.81194,12.24384
4BD150,2019/05/23,16:25:40.190,35000,47.79784,12.26405
4BD150,2019/05/23,16:25:41.255,35000,47.79616,12.26651
4BD150,2019/05/23,16:25:46.015,34975,47.78879,12.27702
4BD150,2019/05/23,16:25:47.920,35000,47.78587,12.28117
4BD150,2019/05/23,16:25:50.830,35000,47.78142,12.28759
4BD150,2019/05/23,16:25:51.789,35000,47.78005,12.28955
4BD150,2019/05/23,16:25:56.864,35000,47.77222,12.30070
4BD150,2019/05/23,16:25:57.940,35000,47.77051,12.30314
4BD150,2019/05/23,16:25:58.930,35000,47.76897,12.30532
4BD150,2019/05/23,16:26:00.060,35000,47.76727,12.30771
4BD150,2019/05/23,16:26:00.650,35000,47.76636,12.30901
4BD150,2019/05/23,16:26:02.160,35000,47.76404,12.31229
4BD150,2019/05/23,16:26:04.745,35000,47.76008,12.31800
4BD150,2019/05/23,16:26:06.200,35000,47.75789,12.32110
4BD150,2019/05/23,16:26:07.165,35000,47.75636,12.32328
4BD150,2019/05/23,16:26:10.205,35000,47.75175,12.32983
4BD150,2019/05/23,16:26:10.615,35000,47.75098,12.33092
4BD150,2019/05/23,16:26:11.100,35000,47.75038,12.33181
4BD150,2019/05/23,16:30:53.039,35000,47.31500,12.94334
4BD153,2019/05/22,08:15:36.539,31000,48.56140,11.12098
4BD153,2019/05/22,08:15:37.959,31000,48.55975,11.12570
4BD153,2019/05/22,08:15:40.039,31000,48.55737,11.13049
4BD153,2019/05/22,08:15:49.420,31000,48.54658,11.15170
4BD153,2019/05/22,08:15:53.580,31000,48.54174,11.16131
4BD153,2019/05/22,08:15:55.611,31000,48.53941,11.16587
4BD153,2019/05/22,08:15:56.201,31000,48.53874,11.16817
4BD153,2019/05/22,08:16:01.981,31000,48.53206,11.18246
4BD154,2019/05/22,13:19:50.989,38000,47.56563,11.80882
4BD154,2019/05/22,13:19:51.960,38000,47.56609,11.80584
4BD154,2019/05/22,13:19:58.940,38000,47.56908,11.78460
4BD154,2019/05/22,13:20:02.810,38000,47.57071,11.77309
4BD154,2019/05/22,13:20:10.509,38000,47.57406,11.74946
4BD154,2019/05/22,13:20:11.450,38000,47.57439,11.74706
4BD154,2019/05/22,13:20:52.650,38000,47.59189,11.62199
4BD154,2019/05/22,13:20:53.550,38000,47.59232,11.61893
4BD154,2019/05/22,13:20:55.321,38000,47.59305,11.61346
4BD154,2019/05/22,13:20:56.281,38000,47.59343,11.61100
4BD154,2019/05/22,13:20:59.920,38000,47.59497,11.59943
4BD154,2019/05/22,13:21:02.050,38000,47.59584,11.59339
4BD154,2019/05/22,13:21:04.061,38000,47.59666,11.58728
4BD154,2019/05/22,13:21:06.070,38000,47.59749,11.58124
4BD154,2019/05/22,13:21:06.981,38000,47.59789,11.57818
4BD154,2019/05/22,13:21:12.870,38000,47.60033,11.56050
4BD154,2019/05/22,13:21:13.841,38000,47.60073,11.55748
4BD154,2019/05/22,13:21:19.690,38000,47.60316,11.53983
4BD154,2019/05/22,13:21:20.761,38000,47.60367,11.53619
4BD154,2019/05/22,13:21:46.601,38000,47.61442,11.45768
4BD154,2019/05/22,13:21:49.361,38000,47.61558,11.44909
4BD154,2019/05/22,13:21:59.331,38000,47.61973,11.41867
4BD154,2019/05/22,13:22:00.311,38000,47.62015,11.41562
4BD154,2019/05/22,13:22:30.301,38000,47.63188,11.32451
4BD154,2019/05/22,13:22:32.331,38000,47.63264,11.31777
4BD154,2019/05/22,13:22:33.311,38000,47.63304,11.31472
4BD154,2019/05/22,13:22:34.381,38000,47.63338,11.31159
4BD154,2019/05/22,13:22:36.242,38000,47.63407,11.30613
4BD154,2019/05/22,13:22:52.102,38000,47.63984,11.25697
4BD154,2019/05/22,13:22:53.001,38000,47.64012,11.25451
4BD154,2019/05/22,13:22:53.891,38000,47.64044,11.25204
4BD154,2019/05/22,13:22:54.891,38000,47.64079,11.24897
4BD154,2019/05/22,13:22:57.871,38000,47.64189,11.23979
4BD154,2019/05/22,13:22:58.721,38000,47.64226,11.23668
4BD154,2019/05/22,13:22:59.681,38000,47.64253,11.23428
4BD154,2019/05/22,13:23:00.662,38000,47.64291,11.23120
4BD154,2019/05/22,13:23:02.141,38000,47.64347,11.22627
4BD154,2019/05/22,13:23:03.662,38000,47.64400,11.22198
4BD154,2019/05/22,13:23:04.612,38000,47.64435,11.21887
4BD154,2019/05/22,13:23:05.012,38000,47.64449,11.21767
4BD154,2019/05/22,13:23:06.322,38000,47.64500,11.21333
4BD154,2019/05/22,13:23:10.412,38000,47.64647,11.20104
4BD154,2019/05/22,13:23:11.272,38000,47.64674,11.19857
4BD154,2019/05/22,13:23:13.162,38000,47.64748,11.19246
4BD154,2019/05/22,13:23:17.231,38000,47.64894,11.18017
4BD154,2019/05/22,13:23:20.152,38000,47.65003,11.17098
4BD154,2019/05/22,13:23:21.082,38000,47.65031,11.16852
4BD154,2019/05/22,13:23:24.232,38000,47.65148,11.15866
4BD154,2019/05/22,13:23:26.962,38000,47.65250,11.15007
4BD154,2019/05/22,13:23:27.972,38000,47.65288,11.14700
4BD154,2019/05/22,13:23:29.731,38000,47.65352,11.14147
4BD154,2019/05/22,13:23:30.642,38000,47.65385,11.13901
4BD154,2019/05/22,13:23:31.672,38000,47.65421,11.13595
4BD154,2019/05/22,13:23:32.242,38000,47.65441,11.13415
4BD154,2019/05/22,13:23:33.792,38000,47.65501,11.12922
4BD154,2019/05/22,13:23:34.762,38000,47.65535,11.12620
4BD154,2019/05/22,13:23:35.282,38000,47.65553,11.12496
4BD154,2019/05/22,13:23:44.492,38000,47.65887,11.09681
4BD154,2019/05/22,13:23:45.582,38000,47.65933,11.09310
4BD154,2019/05/22,13:23:46.552,38000,47.65972,11.09006
4BD154,2019/05/22,13:23:48.542,38000,47.66041,11.08394
4BD154,2019/05/22,13:23:50.392,38000,47.66107,11.07848
4BD154,2019/05/22,13:23:51.242,38000,47.66139,11.07600
4BD154,2019/05/22,13:23:53.822,38000,47.66232,11.06809
4BD154,2019/05/22,13:23:54.252,38000,47.66246,11.06682
4BD154,2019/05/22,13:23:58.133,38000,47.66395,11.05464
4BD154,2019/05/22,13:23:59.143,38000,47.66432,11.05156
4BD154,2019/05/22,13:24:01.902,38000,47.66533,11.04305
4BD154,2019/05/22,13:24:02.982,38000,47.66567,11.03999
4BD154,2019/05/22,13:24:03.413,38000,47.66581,11.03879
4BD154,2019/05/22,13:24:03.842,38000,47.66595,11.03760
4BD154,2019/05/22,13:24:05.882,38000,47.66670,11.03147
4BD154,2019/05/22,13:24:06.912,38000,47.66712,11.02781
4BD154,2019/05/22,13:24:08.002,38000,47.66748,11.02478
4BD154,2019/05/22,13:24:14.732,38000,47.66995,11.00411
4BD154,2019/05/22,13:24:15.663,38000,47.67023,11.00164
4BD154,2019/05/22,13:24:17.733,38000,47.67103,10.99499
4BD154,2019/05/22,13:24:18.822,38000,47.67137,10.99196
4BD154,2019/05/22,13:24:19.832,38000,47.67173,10.98886
4BD154,2019/05/22,13:24:21.942,38000,47.67252,10.98221
4BD154,2019/05/22,13:24:23.852,38000,47.67317,10.97675
4BD154,2019/05/22,13:24:31.983,38000,47.67613,10.95186
4BD154,2019/05/22,13:24:32.932,38000,47.67647,10.94879
4BD154,2019/05/22,13:24:34.833,38000,47.67714,10.94334
4BD154,2019/05/22,13:24:38.964,38000,47.67866,10.93062
4BD154,2019/05/22,13:24:39.943,38000,47.67902,10.92755
4BD154,2019/05/22,13:24:41.833,38000,47.67964,10.92210
4BD154,2019/05/22,13:24:46.033,38000,47.68117,10.90936
4BD154,2019/05/22,13:24:47.992,38000,47.68190,10.90331
4BD154,2019/05/22,13:24:49.883,38000,47.68253,10.89780
4BD154,2019/05/22,13:24:50.843,38000,47.68291,10.89480
4BD154,2019/05/22,13:24:52.672,38000,47.68355,10.88935
4BD154,2019/05/22,13:24:53.663,38000,47.68391,10.88628
4BD154,2019/05/22,13:24:54.663,38000,47.68430,10.88323
4BD154,2019/05/22,13:24:55.692,38000,47.68465,10.88024
4BD154,2019/05/22,13:24:56.613,38000,47.68499,10.87717
4BD154,2019/05/22,13:25:05.343,38000,47.68816,10.85048
4BD154,2019/05/22,13:25:06.223,38000,47.68844,10.84801
4BD154,2019/05/22,13:25:07.063,38000,47.68872,10.84562
4BD154,2019/05/22,13:25:09.043,38000,47.68946,10.83956
4BD154,2019/05/22,13:25:10.043,38000,47.68982,10.83650
4BD154,2019/05/22,13:25:15.172,38000,47.69170,10.82071
4BD154,2019/05/22,13:25:19.224,38000,47.69312,10.80856
4BD154,2019/05/22,13:25:20.193,38000,47.69347,10.80555
4BD154,2019/05/22,13:25:21.323,38000,47.69388,10.80188
4BD154,2019/05/22,13:25:23.353,38000,47.69463,10.79583
4BD154,2019/05/22,13:25:25.272,38000,47.69527,10.79036
4BD154,2019/05/22,13:25:25.773,38000,47.69551,10.78850
4BD154,2019/05/22,13:25:29.253,38000,47.69673,10.77821
4BD154,2019/05/22,13:25:30.183,38000,47.69710,10.77519
4BD154,2019/05/22,13:25:31.163,38000,47.69746,10.77216
4BD154,2019/05/22,13:25:38.004,38000,47.69994,10.75150
4BD154,2019/05/22,13:25:39.053,38000,47.70031,10.74850
4BD154,2019/05/22,13:25:39.953,38000,47.70067,10.74545
4BD154,2019/05/22,13:25:42.944,38000,47.70171,10.73632
4BD154,2019/05/22,13:25:44.064,38000,47.70209,10.73330
4BD154,2019/05/22,13:25:45.064,38000,47.70245,10.73026
4BD154,2019/05/22,13:25:46.024,38000,47.70277,10.72719
4BD154,2019/05/22,13:25:47.923,38000,47.70346,10.72115
4BD154,2019/05/22,13:25:50.883,38000,47.70447,10.71263
4BD154,2019/05/22,13:25:54.204,38000,47.70566,10.70230
4BD154,2019/05/22,13:25:57.123,38000,47.70667,10.69320
4BD154,2019/05/22,13:25:58.133,38000,47.70701,10.69012
4BD154,2019/05/22,13:26:05.397,38000,47.70953,10.66829
4BD154,2019/05/22,13:26:06.447,38000,47.70987,10.66525
4BD154,2019/05/22,13:26:08.284,38000,47.71050,10.65977
4BD154,2019/05/22,13:26:09.174,38000,47.71083,10.65674
4BD154,2019/05/22,13:26:10.144,38000,47.71120,10.65371
4BD154,2019/05/22,13:26:12.913,38000,47.71218,10.64519
4BD154,2019/05/22,13:26:18.977,38000,47.71427,10.62695
4BD154,2019/05/22,13:26:19.933,38000,47.71463,10.62392
4BD154,2019/05/22,13:26:25.764,38000,47.71665,10.60631
4BD154,2019/05/22,13:26:37.454,38000,47.72070,10.57117
4BD154,2019/05/22,13:26:45.954,38000,47.72369,10.54509
4BD154,2019/05/22,13:26:49.134,38000,47.72479,10.53534
4BD154,2019/05/22,13:26:50.034,38000,47.72507,10.53294
4BD154,2019/05/22,13:26:51.854,38000,47.72568,10.52751
4BD154,2019/05/22,13:26:56.514,38000,47.72731,10.51293
4BD154,2019/05/22,13:26:57.554,38000,47.72763,10.50993
4BD154,2019/05/22,13:26:59.424,38000,47.72824,10.50448
4BD154,2019/05/22,13:27:00.394,38000,47.72859,10.50142
4BD154,2019/05/22,13:27:02.254,38000,47.72922,10.49596
4BD154,2019/05/22,13:27:03.254,38000,47.72955,10.49297
4BD154,2019/05/22,13:27:08.165,38000,47.73127,10.47779
4BD154,2019/05/22,13:27:09.134,38000,47.73161,10.47478
4BD154,2019/05/22,13:27:10.165,38000,47.73196,10.47173
4BD154,2019/05/22,13:27:11.124,38000,47.73230,10.46873
4BD154,2019/05/22,13:27:12.134,38000,47.73262,10.46567
4BD154,2019/05/22,13:27:13.055,38000,47.73290,10.46328
4BD154,2019/05/22,13:27:14.085,38000,47.73326,10.46029
4BD154,2019/05/22,13:27:14.534,38000,47.73345,10.45842
4BD154,2019/05/22,13:27:15.034,38000,47.73359,10.45722
4BD154,2019/05/22,13:27:16.954,38000,47.73429,10.45117
4BD154,2019/05/22,13:27:18.094,38000,47.73463,10.44814
4BD154,2019/05/22,13:27:19.635,38000,47.73518,10.44333
4BD154,2019/05/22,13:27:22.005,38000,47.73601,10.43605
4BD154,2019/05/22,13:27:24.905,38000,47.73704,10.42701
4BD154,2019/05/22,13:27:28.904,38000,47.73858,10.41497
4BD154,2019/05/22,13:27:29.985,38000,47.73903,10.41202
4BD154,2019/05/22,13:27:30.447,38000,47.73917,10.41078
4BD154,2019/05/22,13:27:30.945,38000,47.73946,10.40905
4BD154,2019/05/22,13:27:34.975,38000,47.74165,10.39729
4BD154,2019/05/22,13:27:46.725,38000,47.75084,10.36416
4BD154,2019/05/22,13:27:50.515,38000,47.75464,10.35412
4BD154,2019/05/22,13:27:51.505,38000,47.75547,10.35201
4BD154,2019/05/22,13:27:55.405,38000,47.75994,10.34194
4BD154,2019/05/22,13:27:57.575,38000,47.76260,10.33656
4BD154,2019/05/22,13:28:20.686,37975,47.79602,10.28856
4BD154,2019/05/22,13:29:04.607,38000,47.86473,10.20447
4BD154,2019/05/22,13:29:14.396,38000,47.88007,10.18570
4BD154,2019/05/22,13:31:22.967,38000,48.08185,9.93791
4BD154,2019/05/22,16:17:44.231,37000,47.54750,10.29343
4BD154,2019/05/22,16:17:45.122,37000,47.54566,10.29503
4BD154,2019/05/22,16:17:46.122,37000,47.54388,10.29659
4BD154,2019/05/22,16:17:50.023,37000,47.53700,10.30250
4BD154,2019/05/22,16:17:54.072,37000,47.52942,10.30902
4BD154,2019/05/22,16:18:00.192,37000,47.51857,10.31843
4BD154,2019/05/22,16:18:44.242,37000,47.43901,10.38730
4BD154,2019/05/22,20:17:36.863,38000,46.89281,11.28955
4BD154,2019/05/22,20:17:43.613,38000,46.90361,11.27718
4BD154,2019/05/22,20:17:47.624,38000,46.91013,11.26965
4BD154,2019/05/22,20:17:49.644,38000,46.91373,11.26552
4BD154,2019/05/22,20:17:51.564,38000,46.91665,11.26218
4BD154,2019/05/22,20:17:52.464,38000,46.91830,11.26030
4BD154,2019/05/22,20:17:58.493,38000,46.92810,11.24904
4BD154,2019/05/22,20:18:02.454,38000,46.93465,11.24149
4BD154,2019/05/22,20:18:10.334,38000,46.94742,11.22683
4BD154,2019/05/22,20:18:12.364,38000,46.95068,11.22303
4BD154,2019/05/22,20:18:15.194,38000,46.95524,11.21775
4BD154,2019/05/22,20:18:19.304,38000,46.96211,11.20983
4BD154,2019/05/22,20:18:20.354,38000,46.96371,11.20796
4BD154,2019/05/22,20:18:28.014,38000,46.97614,11.19359
4BD154,2019/05/22,20:18:29.904,38000,46.97940,11.18979
4BD154,2019/05/22,20:18:31.704,38000,46.98235,11.18642
4BD154,2019/05/22,20:18:32.744,38000,46.98396,11.18450
4BD154,2019/05/22,20:18:33.664,38000,46.98560,11.18257
4BD154,2019/05/22,20:18:36.655,38000,46.99053,11.17690
4BD154,2019/05/22,20:18:59.805,38000,47.02803,11.13327
4BD154,2019/05/22,20:19:01.764,38000,47.03128,11.12949
4BD154,2019/05/22,20:19:06.655,38000,47.03941,11.12000
4BD154,2019/05/22,20:19:08.745,38000,47.04267,11.11619
4BD154,2019/05/22,20:19:18.934,38000,47.05930,11.09681
4BD154,2019/05/22,20:19:26.294,38000,47.07139,11.08274
4BD154,2019/05/22,20:19:28.375,38000,47.07460,11.07894
4BD154,2019/05/22,20:19:51.795,38000,47.11267,11.03439
4BD154,2019/05/22,20:19:58.544,38000,47.12375,11.02148
4BD154,2019/05/22,20:20:07.255,38000,47.13803,11.00480
4BD154,2019/05/22,20:20:10.224,38000,47.14261,10.99951
4BD154,2019/05/22,20:20:12.145,38000,47.14586,10.99567
4BD154,2019/05/22,20:20:15.275,38000,47.15103,10.98962
4BD154,2019/05/22,20:20:16.265,38000,47.15267,10.98774
4BD154,2019/05/22,20:20:18.857,38000,47.15689,10.98276
4BD154,2019/05/22,20:20:19.825,38000,47.15817,10.98125
4BD154,2019/05/22,20:20:20.905,38000,47.16014,10.97898
4BD154,2019/05/22,20:20:22.885,38000,47.16339,10.97520
4BD154,2019/05/22,20:20:24.905,38000,47.16664,10.97143
4BD154,2019/05/22,20:20:27.724,38000,47.17117,10.96614
4BD154,2019/05/22,20:20:51.456,38000,47.20965,10.92090
4BD154,2019/05/22,20:20:52.515,38000,47.21127,10.91897
4BD154,2019/05/22,20:20:56.495,38000,47.21773,10.91135
4BD154,2019/05/22,20:20:59.265,38000,47.22226,10.90606
4BD154,2019/05/22,20:21:02.305,38000,47.22706,10.90034
4BD154,2019/05/22,20:21:03.295,38000,47.22867,10.89844
4BD154,2019/05/22,20:21:04.195,38000,47.23000,10.89693
4BD154,2019/05/22,20:21:07.116,38000,47.23479,10.89118
4BD154,2019/05/22,20:21:12.966,38000,47.24414,10.88017
4BD154,2019/05/22,20:21:19.666,38000,47.25513,10.86726
4BD154,2019/05/22,20:21:21.456,38000,47.25802,10.86386
4BD154,2019/05/22,20:21:23.425,38000,47.26089,10.86047
4BD154,2019/05/22,20:21:24.396,38000,47.26253,10.85851
4BD154,2019/05/22,20:21:26.206,38000,47.26543,10.85511
4BD154,2019/05/22,20:21:28.235,38000,47.26863,10.85133
4BD154,2019/05/22,20:21:29.325,38000,47.27055,10.84907
4BD154,2019/05/22,20:21:30.436,38000,47.27217,10.84717
4BD154,2019/05/22,20:21:31.426,38000,47.27376,10.84529
4BD154,2019/05/22,20:21:33.345,38000,47.27701,10.84145
4BD154,2019/05/22,20:21:34.345,38000,47.27859,10.83956
4BD154,2019/05/22,20:21:37.545,38000,47.28371,10.83351
4BD154,2019/05/22,20:21:38.516,38000,47.28534,10.83156
4BD154,2019/05/22,20:21:40.566,38000,47.28854,10.82778
4BD154,2019/05/22,20:21:41.465,38000,47.29014,10.82590
4BD154,2019/05/22,20:21:54.276,38000,47.31071,10.80160
4BD154,2019/05/22,20:21:57.346,38000,47.31551,10.79592
4BD154,2019/05/22,20:21:58.225,38000,47.31679,10.79441
4BD154,2019/05/22,20:21:59.205,38000,47.31839,10.79252
4BD154,2019/05/22,20:22:00.326,38000,47.32035,10.79019
4BD154,2019/05/22,20:22:04.216,38000,47.32640,10.78301
4BD154,2019/05/22,20:22:12.166,38000,47.33926,10.76784
4BD154,2019/05/22,20:22:13.956,38000,47.34214,10.76442
4BD154,2019/05/22,20:22:16.926,38000,47.34695,10.75871
4BD154,2019/05/22,20:22:20.906,38000,47.35336,10.75115
4BD154,2019/05/22,20:22:39.657,38000,47.38348,10.71565
4BD154,2019/05/22,20:22:44.457,38000,47.39122,10.70659
4BD154,2019/05/22,20:22:47.176,38000,47.39539,10.70167
4BD154,2019/05/22,20:23:21.966,38000,47.45111,10.63603
4BD154,2019/05/22,20:23:22.957,38000,47.45274,10.63408
4BD154,2019/05/22,20:23:31.997,38000,47.46713,10.61709
4BD154,2019/05/22,20:23:36.087,38000,47.47385,10.60909
4BD154,2019/05/22,20:23:42.037,38000,47.48314,10.59807
4BD154,2019/05/22,20:23:43.817,38000,47.48602,10.59467
4BD154,2019/05/22,20:23:52.977,38000,47.50072,10.57716
4BD154,2019/05/22,20:23:55.927,38000,47.50553,10.57145
4BD154,2019/05/22,20:23:57.897,38000,47.50870,10.56765
4BD154,2019/05/22,20:24:16.477,38000,47.53844,10.53211
4BD154,2019/05/22,20:24:30.247,38000,47.56047,10.50568
4BD154,2019/05/22,20:24:41.597,38000,47.57839,10.48420
4BD154,2019/05/22,20:24:42.977,38000,47.58060,10.48158
4BD154,2019/05/22,20:24:43.517,38000,47.58155,10.48039
4BD154,2019/05/22,20:24:43.967,38000,47.58221,10.47962
4BD154,2019/05/22,20:24:44.547,38000,47.58316,10.47849
4BD154,2019/05/22,20:24:46.078,38000,47.58572,10.47540
4BD154,2019/05/22,20:24:46.607,38000,47.58636,10.47464
4BD154,2019/05/22,20:24:47.037,38000,47.58701,10.47388
4BD154,2019/05/22,20:24:47.938,38000,47.58863,10.47194
4BD154,2019/05/22,20:24:48.768,38000,47.58989,10.47046
4BD154,2019/05/22,20:24:50.658,38000,47.59310,10.46659
4BD154,2019/05/22,20:24:51.787,38000,47.59470,10.46468
4BD154,2019/05/22,20:24:52.647,38000,47.59631,10.46279
4BD154,2019/05/22,20:24:55.537,38000,47.60078,10.45736
4BD154,2019/05/22,20:24:56.047,38000,47.60175,10.45624
4BD154,2019/05/22,20:24:56.507,38000,47.60239,10.45548
4BD154,2019/05/22,20:24:57.408,38000,47.60367,10.45397
4BD154,2019/05/22,20:24:58.377,38000,47.60525,10.45201
4BD154,2019/05/22,20:24:59.488,38000,47.60720,10.44976
4BD154,2019/05/22,20:25:00.447,38000,47.60846,10.44821
4BD154,2019/05/22,20:25:04.487,38000,47.61520,10.44010
4BD154,2019/05/22,20:25:05.398,38000,47.61649,10.43859
4BD154,2019/05/22,20:25:06.347,38000,47.61805,10.43666
4BD154,2019/05/22,20:25:07.278,38000,47.61969,10.43475
4BD154,2019/05/22,20:25:09.387,38000,47.62289,10.43090
4BD154,2019/05/22,20:25:15.208,38000,47.63216,10.41976
4BD154,2019/05/22,20:25:17.098,38000,47.63537,10.41595
4BD154,2019/05/22,20:25:18.098,38000,47.63699,10.41401
4BD154,2019/05/22,20:25:19.097,38000,47.63858,10.41208
4BD154,2019/05/22,20:25:28.418,38000,47.65334,10.39440
4BD154,2019/05/22,20:25:53.068,38000,47.69314,10.34666
4BD154,2019/05/22,20:25:54.898,38000,47.69604,10.34322
4BD154,2019/05/22,20:26:05.758,38000,47.71339,10.32241
4BD154,2019/05/22,20:26:06.748,38000,47.71502,10.32046
4BD154,2019/05/22,20:26:18.778,38000,47.73429,10.29736
4BD154,2019/05/22,20:26:20.708,38000,47.73750,10.29349
4BD154,2019/05/22,20:26:26.568,38000,47.74681,10.28224
4BD154,2019/05/22,20:26:27.488,38000,47.74844,10.28032
4BD154,2019/05/22,20:26:30.398,38000,47.75291,10.27489
4BD154,2019/05/22,20:27:27.428,38000,47.84427,10.16469
4BD154,2019/05/22,20:27:34.179,38000,47.85516,10.15150
4BD154,2019/05/22,20:28:26.180,38000,47.93802,10.05070
4BD154,2019/05/22,20:28:33.080,38000,47.94918,10.03714
4BD154,2019/05/22,20:28:36.939,38000,47.95518,10.02976
4BD154,2019/05/22,20:28:42.699,38000,47.96440,10.01847
4BD154,2019/05/23,06:45:07.486,37000,48.73563,11.04823
4BD154,2019/05/23,06:45:10.405,37000,48.73274,11.05651
4BD154,2019/05/23,06:45:13.485,37000,48.72981,11.06485
4BD154,2019/05/23,06:45:14.535,37000,48.72867,11.06816
4BD154,2019/05/23,06:45:14.986,37000,48.72826,11.06922
4BD154,2019/05/23,06:45:15.495,37000,48.72789,11.07035
4BD154,2019/05/23,06:45:44.125,37000,48.69992,11.15007
4BD154,2019/05/23,06:45:45.006,37000,48.69914,11.15225
4BD154,2019/05/23,06:45:46.465,37000,48.69774,11.15611
4BD154,2019/05/23,06:45:50.195,37000,48.69406,11.16662
4BD154,2019/05/23,06:45:50.666,37000,48.69365,11.16774
4BD154,2019/05/23,06:45:52.646,37000,48.69173,11.17331
4BD154,2019/05/23,06:45:53.175,37000,48.69113,11.17497
4BD154,2019/05/23,06:45:53.676,37000,48.69075,11.17606
4BD154,2019/05/23,06:45:55.175,37000,48.68917,11.18047
4BD154,2019/05/23,06:45:56.116,37000,48.68820,11.18324
4BD154,2019/05/23,06:45:58.046,37000,48.68647,11.18820
4BD154,2019/05/23,06:45:58.526,37000,48.68587,11.18986
4BD154,2019/05/23,06:45:58.936,37000,48.68550,11.19098
4BD154,2019/05/23,06:45:59.346,37000,48.68509,11.19211
4BD154,2019/05/23,06:45:59.866,37000,48.68472,11.19324
4BD154,2019/05/23,06:46:01.397,37000,48.68317,11.19767
4BD154,2019/05/23,06:46:02.835,37000,48.68177,11.20150
4BD154,2019/05/23,06:46:03.776,37000,48.68079,11.20429
4BD154,2019/05/23,06:46:04.336,37000,48.68023,11.20591
4BD154,2019/05/23,06:46:05.356,37000,48.67923,11.20873
4BD154,2019/05/23,06:46:05.926,37000,48.67865,11.21039
4BD154,2019/05/23,06:46:07.486,37000,48.67726,11.21422
4BD154,2019/05/23,06:46:08.066,37000,48.67670,11.21588
4BD154,2019/05/23,06:46:08.526,37000,48.67612,11.21753
4BD154,2019/05/23,06:46:09.086,37000,48.67570,11.21866
4BD154,2019/05/23,06:46:11.146,37000,48.67358,11.22477
4BD154,2019/05/23,06:46:12.136,37000,48.67259,11.22753
4BD154,2019/05/23,06:46:12.696,37000,48.67218,11.22859
4BD154,2019/05/23,06:46:14.156,37000,48.67062,11.23303
4BD154,2019/05/23,06:46:16.146,37000,48.66866,11.23859
4BD154,2019/05/23,06:46:16.696,37000,48.66824,11.23965
4BD154,2019/05/23,06:46:18.816,37000,48.66608,11.24574
4BD154,2019/05/23,06:46:19.897,37000,48.66513,11.24852
4BD154,2019/05/23,06:46:21.986,37000,48.66296,11.25463
4BD154,2019/05/23,06:46:22.416,37000,48.66254,11.25571
4BD154,2019/05/23,06:46:22.945,37000,48.66197,11.25739
4BD154,2019/05/23,06:46:24.376,37000,48.66059,11.26128
4BD154,2019/05/23,06:46:24.897,37000,48.66022,11.26236
4BD154,2019/05/23,06:46:25.316,37000,48.65964,11.26401
4BD154,2019/05/23,06:46:25.826,37000,48.65923,11.26514
4BD154,2019/05/23,06:46:26.856,37000,48.65826,11.26793
4BD154,2019/05/23,06:46:27.327,37000,48.65767,11.26958
4BD154,2019/05/23,06:46:28.775,37000,48.65626,11.27342
4BD154,2019/05/23,06:46:29.176,37000,48.65589,11.27457
4BD154,2019/05/23,06:46:29.696,37000,48.65551,11.27566
4BD154,2019/05/23,06:46:33.357,37000,48.65176,11.28620
4BD154,2019/05/23,06:46:34.436,37000,48.65077,11.28896
4BD154,2019/05/23,06:46:34.936,37000,48.65021,11.29064
4BD154,2019/05/23,06:46:36.526,37000,48.64861,11.29500
4BD154,2019/05/23,06:46:37.576,37000,48.64765,11.29778
4BD154,2019/05/23,06:46:38.096,37000,48.64723,11.29893
4BD154,2019/05/23,06:46:38.617,37000,48.64664,11.30057
4BD154,2019/05/23,06:46:39.606,37000,48.64569,11.30334
4BD154,2019/05/23,06:46:42.377,37000,48.64290,11.31108
4BD154,2019/05/23,06:46:43.477,37000,48.64192,11.31388
4BD154,2019/05/23,06:46:45.467,37000,48.63995,11.31944
4BD154,2019/05/23,06:46:45.876,37000,48.63959,11.32050
4BD154,2019/05/23,06:46:46.357,37000,48.63899,11.32221
4BD154,2019/05/23,06:46:46.767,37000,48.63857,11.32329
4BD154,2019/05/23,06:46:48.256,37000,48.63721,11.32719
4BD154,2019/05/23,06:46:48.807,37000,48.63661,11.32878
4BD154,2019/05/23,06:46:49.286,37000,48.63624,11.32994
4BD154,2019/05/23,06:46:51.147,37000,48.63424,11.33543
4BD154,2019/05/23,06:46:51.656,37000,48.63387,11.33659
4BD154,2019/05/23,06:46:52.977,37000,48.63249,11.34043
4BD154,2019/05/23,06:46:54.356,37000,48.63112,11.34432
4BD154,2019/05/23,06:46:59.836,37000,48.62581,11.35930
4BD154,2019/05/23,06:47:00.837,37000,48.62479,11.36203
4BD154,2019/05/23,06:47:01.237,37000,48.62442,11.36319
4BD154,2019/05/23,06:47:01.687,37000,48.62400,11.36427
4BD154,2019/05/23,06:47:02.236,37000,48.62343,11.36592
4BD154,2019/05/23,06:47:03.287,37000,48.62242,11.36868
4BD154,2019/05/23,06:47:03.807,37000,48.62183,11.37036
4BD154,2019/05/23,06:47:04.357,37000,48.62125,11.37201
4BD154,2019/05/23,06:47:07.277,37000,48.61851,11.37981
4BD154,2019/05/23,06:47:07.837,37000,48.61789,11.38141
4BD154,2019/05/23,06:47:08.337,37000,48.61730,11.38314
4BD154,2019/05/23,06:47:09.867,37000,48.61592,11.38698
4BD154,2019/05/23,06:47:10.807,37000,48.61492,11.38979
4BD154,2019/05/23,06:47:12.647,37000,48.61317,11.39472
4BD154,2019/05/23,06:47:13.197,37000,48.61255,11.39644
4BD154,2019/05/23,06:47:13.697,37000,48.61217,11.39752
4BD154,2019/05/23,06:47:16.747,37000,48.60901,11.40641
4BD154,2019/05/23,06:47:17.206,37000,48.60859,11.40749
4BD154,2019/05/23,06:47:18.647,37000,48.60722,11.41134
4BD154,2019/05/23,06:47:19.667,37000,48.60622,11.41414
4BD154,2019/05/23,06:47:20.218,37000,48.60562,11.41578
4BD154,2019/05/23,06:47:22.067,37000,48.60384,11.42079
4BD154,2019/05/23,06:47:25.167,37000,48.60068,11.42968
4BD154,2019/05/23,06:47:25.627,37000,48.60030,11.43077
4BD154,2019/05/23,06:47:26.047,37000,48.59988,11.43192
4BD154,2019/05/23,06:47:30.127,37000,48.59573,11.44353
4BD154,2019/05/23,06:47:31.477,37000,48.59454,11.44684
4BD154,2019/05/23,06:47:32.537,37000,48.59335,11.45022
4BD154,2019/05/23,06:47:34.047,37000,48.59197,11.45411
4BD154,2019/05/23,06:47:35.438,37000,48.59061,11.45797
4BD154,2019/05/23,06:47:36.517,37000,48.58942,11.46128
4BD154,2019/05/23,06:47:36.977,37000,48.58905,11.46240
4BD154,2019/05/23,06:47:37.407,37000,48.58864,11.46353
4BD154,2019/05/23,06:47:38.467,37000,48.58764,11.46633
4BD154,2019/05/23,06:47:39.517,37000,48.58648,11.46958
4BD154,2019/05/23,06:47:42.527,37000,48.58351,11.47797
4BD154,2019/05/23,06:47:44.457,37000,48.58173,11.48295
4BD154,2019/05/23,06:47:45.507,37000,48.58052,11.48628
4BD154,2019/05/23,06:48:24.238,37000,48.54227,11.59339
4BD154,2019/05/23,06:48:27.978,37000,48.53853,11.60395
4BD154,2019/05/23,06:48:29.379,37000,48.53714,11.60783
4BD154,2019/05/23,06:48:29.838,37000,48.53673,11.60896
4BD154,2019/05/23,06:48:30.999,37000,48.53554,11.61227
4BD154,2019/05/23,06:48:32.028,37000,48.53453,11.61508
4BD154,2019/05/23,06:48:35.158,37000,48.53136,11.62390
4BD154,2019/05/23,06:48:36.598,37000,48.52995,11.62783
4BD154,2019/05/23,06:48:37.178,37000,48.52936,11.62946
4BD154,2019/05/23,06:48:40.078,37000,48.52661,11.63727
4BD154,2019/05/23,06:48:41.018,37000,48.52560,11.64001
4BD154,2019/05/23,06:48:44.028,37000,48.52261,11.64833
4BD154,2019/05/23,06:50:44.949,37000,48.40118,11.98327
4BD154,2019/05/23,06:51:14.810,37000,48.37122,12.06545
4BD154,2019/05/23,06:51:24.100,37000,48.36200,12.09082
4BD154,2019/05/23,06:51:28.790,37000,48.35721,12.10404
4BD154,2019/05/23,06:51:32.229,37000,48.35376,12.11341
4BD154,2019/05/23,06:51:36.830,37000,48.34915,12.12609
4BD154,2019/05/23,06:52:34.321,37000,48.29120,12.28452
4BD154,2019/05/23,06:52:35.452,37000,48.29018,12.28729
4BD154,2019/05/23,06:52:38.471,37000,48.28715,12.29551
4BD154,2019/05/23,06:52:40.341,37000,48.28514,12.30100
4BD154,2019/05/23,06:52:44.390,37000,48.28109,12.31199
4BD154,2019/05/23,06:52:45.352,37000,48.28006,12.31476
4BD154,2019/05/23,06:52:47.352,37000,48.27805,12.32018
4BD154,2019/05/23,06:52:49.322,37000,48.27603,12.32567
4BD154,2019/05/23,06:52:55.111,37000,48.27016,12.34162
4BD154,2019/05/23,06:52:58.201,37000,48.26711,12.34983
4BD154,2019/05/23,06:53:01.291,37000,48.26406,12.35803
4BD154,2019/05/23,06:53:06.252,37000,48.25900,12.37173
4BD154,2019/05/23,06:58:02.826,37000,47.88224,13.09880
4BD154,2019/05/23,06:58:04.745,37000,47.87935,13.10324
4BD154,2019/05/23,06:58:14.686,37000,47.86528,13.12516
4BD154,2019/05/23,06:58:19.545,37000,47.85807,13.13634
4BD154,2019/05/23,06:58:30.606,37000,47.84230,13.16093
4BD154,2019/05/23,06:58:37.296,37000,47.83284,13.17571
4BD154,2019/05/23,06:58:44.926,37000,47.82166,13.19314
4BD154,2019/05/23,06:58:50.896,37000,47.81334,13.20606
4BD154,2019/05/23,06:58:51.896,37000,47.81190,13.20831
4BD154,2019/05/23,06:58:55.726,37000,47.80618,13.21724
4BD154,2019/05/23,06:58:59.666,37000,47.80072,13.22571
4BD154,2019/05/23,16:13:57.098,37000,47.92722,13.52101
4BD154,2019/05/23,16:13:59.158,37000,47.92404,13.52621
4BD185,2019/05/23,15:06:08.794,31000,48.63848,11.23938
4BD185,2019/05/23,15:06:16.576,31000,48.62750,11.25803
4BD185,2019/05/23,15:06:37.896,31000,48.59985,11.31176
4BD185,2019/05/23,15:08:20.990,31000,48.46811,11.57621
4BD185,2019/05/23,15:08:21.950,31000,48.46710,11.57867
4BD185,2019/05/23,15:08:22.890,31000,48.46595,11.58125
4BD185,2019/05/23,15:08:23.991,31000,48.46468,11.58431
4C01E0,2019/05/22,19:25:58.701,32000,47.64556,11.20810
4C01E0,2019/05/22,19:26:01.803,31975,47.64670,11.19878
4C01E0,2019/05/22,19:26:02.852,32000,47.64706,11.19569
4C01E0,2019/05/22,19:26:03.972,31975,47.64747,11.19232
4C01E0,2019/05/22,19:26:04.902,32000,47.64780,11.18951
4C01E0,2019/05/22,19:26:05.812,31975,47.64812,11.18676
4C01E0,2019/05/22,19:26:07.984,31975,47.64882,11.18028
4C01E0,2019/05/22,19:26:09.975,31975,47.64947,11.17429
4C01E0,2019/05/22,19:26:20.929,32000,47.65250,11.14126
4C01E0,2019/05/22,19:26:21.990,32000,47.65273,11.13802
4C01E0,2019/05/22,19:26:22.861,32000,47.65292,11.13542
4C01E0,2019/05/22,19:26:24.981,32000,47.65334,11.12901
4C01E0,2019/05/22,19:26:26.022,32000,47.65352,11.12584
4C01E0,2019/05/22,19:26:26.471,32000,47.65362,11.12450
4C01E0,2019/05/22,19:26:26.952,32000,47.65370,11.12304
4C01E0,2019/05/22,19:26:27.542,32000,47.65384,11.12125
4C01E0,2019/05/22,19:26:29.082,32000,47.65411,11.11658
4C01E0,2019/05/22,19:26:30.743,32000,47.65439,11.11150
4C01E0,2019/05/22,19:26:31.214,32000,47.65448,11.11013
4C01E0,2019/05/22,19:26:32.534,32000,47.65469,11.10605
4C01E0,2019/05/22,19:26:32.965,32000,47.65480,11.10477
4C01E0,2019/05/22,19:26:34.535,32000,47.65506,11.09999
4C01E0,2019/05/22,19:26:35.565,32000,47.65521,11.09688
4C01E0,2019/05/22,19:26:36.616,32000,47.65539,11.09373
4C01E0,2019/05/22,19:26:45.620,32000,47.65695,11.06639
4C01E0,2019/05/22,19:26:47.550,32000,47.65732,11.06055
4C01E0,2019/05/22,19:26:49.661,32000,47.65768,11.05410
4C01E0,2019/05/22,19:26:50.131,32000,47.65776,11.05274
4C01E0,2019/05/22,19:26:50.602,32000,47.65785,11.05126
4C01E0,2019/05/22,19:26:51.032,32000,47.65791,11.04998
4C01E0,2019/05/22,19:26:52.082,32000,47.65809,11.04675
4C01E0,2019/05/22,19:26:54.093,32000,47.65846,11.04070
4C01E0,2019/05/22,19:26:55.614,32000,47.65874,11.03604
4C01E0,2019/05/22,19:26:56.114,32000,47.65878,11.03457
4C01E0,2019/05/22,19:26:56.684,32000,47.65892,11.03281
4C01E0,2019/05/22,19:26:57.185,32000,47.65901,11.03130
4C01E0,2019/05/22,19:26:57.645,32000,47.65906,11.02986
4C01E0,2019/05/22,19:26:58.184,32000,47.65916,11.02823
4C01E0,2019/05/22,19:26:58.765,32000,47.65929,11.02650
4C01E0,2019/05/22,19:26:59.696,32000,47.65942,11.02368
4C01E0,2019/05/22,19:27:02.587,32000,47.65995,11.01485
4C01E0,2019/05/22,19:27:06.709,32000,47.66069,11.00231
4C01E0,2019/05/22,19:27:08.550,32000,47.66102,10.99675
4C01E0,2019/05/22,19:27:09.570,32000,47.66121,10.99361
4C01E0,2019/05/22,19:27:10.060,32000,47.66125,10.99217
4C01E0,2019/05/22,19:27:10.640,32000,47.66139,10.99038
4C01E0,2019/05/22,19:27:11.520,32000,47.66153,10.98770
4C01E0,2019/05/22,19:27:15.762,32000,47.66226,10.97479
4C01E0,2019/05/22,19:27:16.263,32000,47.66237,10.97330
4C01E0,2019/05/22,19:27:16.813,32000,47.66246,10.97161
4C01E0,2019/05/22,19:27:17.344,32000,47.66254,10.96999
4C01E0,2019/05/22,19:27:18.973,32000,47.66286,10.96504
4C01E0,2019/05/22,19:27:20.975,32000,47.66318,10.95893
4C01E0,2019/05/22,19:27:36.540,31975,47.66595,10.91161
4C01E0,2019/05/22,19:27:38.602,31975,47.66633,10.90534
4C01E0,2019/05/22,19:27:39.412,31975,47.66647,10.90290
4C01E0,2019/05/22,19:27:42.263,31975,47.66698,10.89421
4C01E0,2019/05/22,19:27:45.224,31950,47.66748,10.88512
4C01E0,2019/05/22,19:27:48.406,31925,47.66805,10.87527
4C01E0,2019/05/22,19:27:49.346,31900,47.66821,10.87234
4C01E0,2019/05/22,19:27:51.327,31900,47.66858,10.86617
4C01E0,2019/05/22,19:27:52.267,31875,47.66875,10.86322
4C01E0,2019/05/22,19:27:53.257,31875,47.66890,10.86012
4C01E0,2019/05/22,19:27:54.158,31850,47.66907,10.85731
4C01E0,2019/05/22,19:27:55.119,31825,47.66922,10.85429
4C01E0,2019/05/22,19:27:57.159,31800,47.66959,10.84783
4C01E0,2019/05/22,19:28:03.241,31650,47.67068,10.82854
4C01E0,2019/05/22,19:28:04.262,31650,47.67084,10.82527
4C01E0,2019/05/22,19:28:04.832,31650,47.67096,10.82346
4C01E0,2019/05/22,19:28:05.242,31650,47.67101,10.82215
4C01E0,2019/05/22,19:28:06.113,31625,47.67117,10.81935
4C01E0,2019/05/22,19:28:07.103,31600,47.67137,10.81618
4C01E0,2019/05/22,19:28:08.144,31600,47.67154,10.81287
4C01E0,2019/05/22,19:28:10.705,31525,47.67201,10.80456
4C01E0,2019/05/22,19:28:16.387,31425,47.67298,10.78611
4C01E0,2019/05/22,19:28:17.358,31400,47.67316,10.78301
4C01E0,2019/05/22,19:28:25.420,31225,47.67462,10.75665
4C01E0,2019/05/22,19:28:30.393,31150,47.67550,10.74033
4C01E0,2019/05/22,19:28:30.844,31150,47.67559,10.73885
4C01E0,2019/05/22,19:28:31.263,31125,47.67567,10.73749
4C01E0,2019/05/22,19:28:31.824,31125,47.67578,10.73568
4C01E0,2019/05/22,19:28:32.354,31125,47.67587,10.73392
4C01E0,2019/05/22,19:28:35.355,31050,47.67641,10.72403
4C01E0,2019/05/22,19:28:36.525,31025,47.67661,10.72019
4C01E0,2019/05/22,19:28:37.486,31025,47.67677,10.71696
4C01E0,2019/05/22,19:28:39.146,30975,47.67709,10.71146
4C01E0,2019/05/22,19:28:40.087,30950,47.67727,10.70836
4C01E0,2019/05/22,19:28:40.938,30950,47.67741,10.70556
4C01E0,2019/05/22,19:28:41.768,30925,47.67755,10.70281
4C01E0,2019/05/22,19:28:42.938,30900,47.67778,10.69897
4C01E0,2019/05/22,19:28:43.969,30875,47.67796,10.69554
4C01E0,2019/05/22,19:28:46.050,30825,47.67834,10.68864
4C01E0,2019/05/22,19:28:47.090,30825,47.67851,10.68517
4C01E0,2019/05/22,19:28:48.190,30800,47.67871,10.68153
4C01E0,2019/05/22,19:28:49.231,30775,47.67892,10.67802
4C01E0,2019/05/22,19:28:50.151,30750,47.67908,10.67498
4C01E0,2019/05/22,19:28:50.571,30750,47.67917,10.67357
4C01E0,2019/05/22,19:28:53.132,30700,47.67961,10.66505
4C01E0,2019/05/22,19:28:54.023,30675,47.67978,10.66209
4C01E0,2019/05/22,19:28:55.063,30650,47.67998,10.65866
4C01E0,2019/05/22,19:28:55.954,30625,47.68015,10.65568
4C01E0,2019/05/22,19:28:56.433,30625,47.68025,10.65406
4C01E0,2019/05/22,19:28:57.504,30600,47.68044,10.65049
4C01E0,2019/05/22,19:29:04.017,30475,47.68160,10.62885
4C01E0,2019/05/22,19:29:04.517,30475,47.68169,10.62716
4C01E0,2019/05/22,19:29:05.087,30450,47.68181,10.62529
4C01E0,2019/05/22,19:29:10.080,30350,47.68271,10.60864
4C01E0,2019/05/22,19:29:24.165,30100,47.68527,10.56181
4C01E0,2019/05/22,19:29:25.215,30075,47.68547,10.55827
4C01E0,2019/05/22,19:29:26.325,30050,47.68565,10.55462
4C01E0,2019/05/22,19:29:28.287,30000,47.68602,10.54807
4C01E0,2019/05/22,19:29:29.378,29975,47.68620,10.54440
4C01E0,2019/05/22,19:29:38.801,29700,47.68790,10.51295
4C01E0,2019/05/22,19:29:39.881,29675,47.68807,10.50934
4C01E0,2019/05/22,19:29:41.842,29625,47.68844,10.50279
4C01E0,2019/05/22,19:29:43.884,29550,47.68877,10.49599
4C01E0,2019/05/22,19:29:48.845,29400,47.68965,10.47948
4C01E0,2019/05/22,19:29:59.729,29075,47.69156,10.44319
4C01E0,2019/05/22,19:30:01.661,29025,47.69193,10.43681
4C01E0,2019/05/22,19:30:07.714,28875,47.69298,10.41669
4C01E0,2019/05/22,19:30:25.761,28325,47.69609,10.35661
4C01E0,2019/05/22,19:30:26.781,28300,47.69631,10.35321
4C01E0,2019/05/22,21:24:48.892,31000,47.35561,10.80547
4C01E0,2019/05/22,21:24:49.323,31000,47.35547,10.80670
4C01E0,2019/05/22,21:24:49.873,31000,47.35526,10.80829
4C01E0,2019/05/22,21:24:50.404,31000,47.35508,10.80984
4C01E0,2019/05/22,21:24:52.705,31000,47.35423,10.81652
4C01E0,2019/05/22,21:24:58.367,31000,47.35213,10.83300
4C01E0,2019/05/22,21:25:01.508,31000,47.35098,10.84217
4C01E0,2019/05/22,21:25:01.988,31000,47.35079,10.84358
4C01E0,2019/05/22,21:25:02.879,31000,47.35043,10.84612
4C01E0,2019/05/22,21:25:04.600,31000,47.34984,10.85113
4C01E0,2019/05/22,21:25:05.500,31000,47.34947,10.85374
4C01E0,2019/05/22,21:25:08.501,31000,47.34837,10.86252
4C01E0,2019/05/22,21:25:17.535,31000,47.34502,10.88879
4C01E0,2019/05/22,21:25:20.496,31000,47.34391,10.89738
4C01E0,2019/05/22,21:25:31.571,31000,47.33976,10.92957
4C01E0,2019/05/22,21:25:36.963,31000,47.33775,10.94534
4C01E0,2019/05/22,21:25:46.877,31000,47.33405,10.97417
4C01E0,2019/05/22,21:25:50.198,31000,47.33283,10.98386
4C01E0,2019/05/22,21:25:52.359,31000,47.33199,10.99017
4C01E0,2019/05/22,21:25:53.269,31000,47.33167,10.99278
4C01E0,2019/05/22,21:25:53.780,31000,47.33148,10.99429
4C01E0,2019/05/22,21:25:54.360,31000,47.33124,10.99598
4C01E0,2019/05/22,21:26:00.153,31000,47.32906,11.01281
4C01E0,2019/05/22,21:26:01.183,31000,47.32869,11.01585
4C01E0,2019/05/22,21:26:03.223,31000,47.32791,11.02176
4C01E0,2019/05/22,21:26:06.425,31000,47.32668,11.03110
4C01E0,2019/05/22,21:26:07.835,31000,47.32617,11.03520
4C01E0,2019/05/22,21:26:08.386,31000,47.32594,11.03682
4C01E0,2019/05/22,21:26:09.926,31000,47.32538,11.04133
4C01E0,2019/05/22,21:26:11.988,31000,47.32459,11.04732
4C01E0,2019/05/22,21:26:13.828,31000,47.32389,11.05274
4C01E0,2019/05/22,21:26:14.688,31000,47.32356,11.05520
4C01E0,2019/05/22,21:26:16.129,31000,47.32300,11.05943
4C01E0,2019/05/22,21:26:17.109,31000,47.32265,11.06227
4C01E0,2019/05/22,21:26:18.100,31000,47.32230,11.06520
4C01E0,2019/05/22,21:26:24.712,31000,47.31976,11.08445
4C01E0,2019/05/22,21:26:25.252,31000,47.31958,11.08603
4C01E0,2019/05/22,21:26:26.193,31000,47.31919,11.08880
4C01E0,2019/05/22,21:26:26.643,31000,47.31903,11.09008
4C01E0,2019/05/22,21:26:27.543,31000,47.31867,11.09274
4C01E0,2019/05/22,21:26:28.013,31000,47.31853,11.09408
4C01E0,2019/05/22,21:26:29.034,31000,47.31812,11.09708
4C01E0,2019/05/22,21:26:29.444,31000,47.31798,11.09825
4C01E0,2019/05/22,21:27:41.904,31025,47.29037,11.30902
4C01E0,2019/05/22,21:27:44.816,31025,47.28928,11.31736
4C01E0,2019/05/22,21:27:56.460,31025,47.28493,11.35059
4C01E0,2019/05/22,21:27:58.601,31025,47.28410,11.35670
4C01E0,2019/05/22,21:28:01.672,31000,47.28297,11.36543
4C01E0,2019/05/22,21:28:04.213,31000,47.28199,11.37268
4C01E0,2019/05/22,21:28:05.903,31000,47.28134,11.37747
4C01E0,2019/05/22,21:28:06.914,31000,47.28099,11.38039
4C01E0,2019/05/22,21:28:07.484,31000,47.28078,11.38198
4C01E0,2019/05/22,21:28:08.075,31000,47.28055,11.38367
4C01E0,2019/05/22,21:28:08.555,31000,47.28035,11.38506
4C01E0,2019/05/22,21:28:10.646,31000,47.27957,11.39097
4C01E0,2019/05/22,21:28:14.830,31000,47.27802,11.40285
4C01E0,2019/05/22,21:28:18.859,31000,47.27646,11.41431
4C01E0,2019/05/22,21:28:19.809,31000,47.27613,11.41705
4C01E0,2019/05/22,21:28:25.511,31000,47.27394,11.43325
4C01E0,2019/05/22,21:28:26.502,31000,47.27357,11.43608
4C01E0,2019/05/22,21:28:30.694,31000,47.27197,11.44803
4C01E0,2019/05/22,21:28:31.624,31000,47.27161,11.45064
4C01E0,2019/05/22,21:28:34.595,31000,47.27051,11.45908
4C01E0,2019/05/22,21:28:35.476,31000,47.27017,11.46163
4C01E0,2019/05/22,21:28:35.946,31000,47.26998,11.46297
4C01E0,2019/05/22,21:28:36.416,31000,47.26982,11.46430
4C01E0,2019/05/22,21:28:36.907,31000,47.26959,11.46568
4C01E0,2019/05/22,21:28:37.436,31000,47.26941,11.46719
4C01E0,2019/05/22,21:28:37.847,31000,47.26924,11.46839
4C01E0,2019/05/22,21:28:38.418,31000,47.26905,11.46994
4C01E0,2019/05/22,21:28:41.098,31000,47.26799,11.47762
4C01E0,2019/05/22,21:28:42.619,31000,47.26744,11.48195
4C01E0,2019/05/22,21:28:43.670,31000,47.26705,11.48494
4C01E0,2019/05/22,21:28:44.540,31000,47.26671,11.48737
4C01E0,2019/05/22,21:28:46.621,31000,47.26598,11.49335
4C01E0,2019/05/22,21:28:47.031,31000,47.26584,11.49451
4C01E0,2019/05/22,21:29:33.390,31000,47.25256,11.62738
4C01E0,2019/05/22,21:29:35.811,31000,47.25187,11.63424
4C01E0,2019/05/22,21:29:36.851,31000,47.25160,11.63727
4C01E0,2019/05/22,21:29:38.732,31000,47.25110,11.64262
4C01E0,2019/05/22,21:29:40.793,31000,47.25050,11.64853
4C01E0,2019/05/22,21:29:41.223,31000,47.25038,11.64973
4C01E0,2019/05/22,21:29:41.773,31000,47.25024,11.65128
4C01E0,2019/05/22,21:29:42.273,31000,47.25009,11.65272
4C01E0,2019/05/22,21:29:42.784,31000,47.24995,11.65416
4C01E0,2019/05/22,21:29:43.234,31000,47.24982,11.65546
4C01E0,2019/05/22,21:29:44.284,31000,47.24954,11.65847
4C01E0,2019/05/22,21:29:45.284,31000,47.24927,11.66130
4C01E0,2019/05/22,21:29:45.805,31000,47.24912,11.66283
4C01E0,2019/05/22,21:29:46.876,31000,47.24881,11.66590
4C01E0,2019/05/22,21:29:47.375,31000,47.24867,11.66727
4C01E0,2019/05/22,21:29:47.836,31000,47.24852,11.66861
4C01E0,2019/05/22,21:29:49.357,31000,47.24812,11.67297
4C01E0,2019/05/22,21:29:50.737,31000,47.24771,11.67689
4C01E0,2019/05/22,21:29:54.329,31000,47.24675,11.68713
4C01E0,2019/05/22,21:29:54.789,31000,47.24661,11.68849
4C01E0,2019/05/22,21:29:55.368,31000,47.24642,11.69009
4C01E0,2019/05/22,21:29:55.939,31000,47.24629,11.69178
4C01E0,2019/05/22,21:29:57.299,31000,47.24588,11.69563
4C01E0,2019/05/22,21:29:58.740,31000,47.24551,11.69975
4C01E0,2019/05/22,21:29:59.761,31000,47.24521,11.70269
4C01E0,2019/05/22,21:30:00.832,31000,47.24492,11.70573
4C01E0,2019/05/22,21:30:02.262,31000,47.24452,11.70981
4C01E0,2019/05/22,21:30:05.383,31000,47.24364,11.71870
4C01E0,2019/05/22,21:30:08.114,31000,47.24289,11.72650
4C01E0,2019/05/22,21:30:09.574,31000,47.24247,11.73072
4C01E0,2019/05/22,21:30:11.616,31000,47.24191,11.73650
4C01E0,2019/05/22,21:30:12.115,31000,47.24177,11.73798
4C01E0,2019/05/22,21:30:12.616,31000,47.24162,11.73937
4C01E0,2019/05/22,21:30:14.747,31000,47.24103,11.74548
4C01E0,2019/05/22,21:30:16.957,31000,47.24039,11.75180
4C01E0,2019/05/22,21:30:21.669,31000,47.23907,11.76530
4C01E0,2019/05/22,21:30:22.741,31000,47.23878,11.76835
4C01E0,2019/05/22,21:30:30.633,31000,47.23659,11.79087
4C01E0,2019/05/22,21:30:32.454,31000,47.23609,11.79608
4C01E0,2019/05/22,21:31:14.102,31000,47.22431,11.91524
4C01E0,2019/05/22,21:31:17.402,31000,47.22338,11.92474
4C01E0,2019/05/22,21:31:52.167,31000,47.21342,12.02425
4C01E0,2019/05/22,21:33:01.346,32375,47.19333,12.22284
4C01E0,2019/05/22,21:33:10.429,32675,47.19066,12.24898
4C01E0,2019/05/22,21:33:20.683,33000,47.18761,12.27832
4C01E0,2019/05/22,21:34:07.542,33900,47.17371,12.41321
4C01E0,2019/05/22,21:34:15.546,34025,47.17134,12.43652
4C01E0,2019/05/22,21:34:37.395,34375,47.16463,12.50031
4C01E0,2019/05/22,21:36:15.095,35000,47.13501,12.78122
4C01E0,2019/05/22,21:36:15.515,35000,47.13489,12.78238
4C01E0,2019/05/22,21:36:17.075,35000,47.13441,12.78678
4C01E0,2019/05/22,21:36:18.977,35000,47.13382,12.79214
4C01E0,2019/05/22,21:36:26.920,35000,47.13139,12.81452
4C01E0,2019/05/22,21:36:31.162,35000,47.13007,12.82647
4C01E0,2019/05/22,21:36:33.853,35000,47.12925,12.83407
4C01E0,2019/05/22,21:36:41.686,35000,47.12683,12.85619
4C01E0,2019/05/22,21:36:43.697,35000,47.12623,12.86189
4C01E0,2019/05/22,21:36:57.223,35000,47.12192,12.90008
4C01E0,2019/05/22,21:37:06.176,35000,47.11910,12.92542
4C01E1,2019/05/22,08:22:51.374,30000,47.09294,10.94928
4C01E1,2019/05/22,08:22:53.475,30000,47.09527,10.94471
4C01E1,2019/05/22,08:23:12.302,30000,47.11606,10.90366
4C01E1,2019/05/22,08:23:15.064,30000,47.11910,10.89766
4C01E1,2019/05/22,08:23:18.026,30000,47.12238,10.89123
4C01E1,2019/05/22,08:23:20.206,30000,47.12476,10.88642
4C01E1,2019/05/22,08:23:21.266,30000,47.12595,10.88414
4C01E1,2019/05/22,08:23:26.119,30000,47.13130,10.87358
4C01E1,2019/05/22,08:23:32.271,30000,47.13808,10.86026
4C01E1,2019/05/22,08:23:33.342,30000,47.13926,10.85794
4C01E1,2019/05/22,08:23:39.385,30000,47.14592,10.84477
4C01E1,2019/05/22,08:23:52.259,30000,47.16005,10.81680
4C01E1,2019/05/22,08:23:54.351,30000,47.16234,10.81219
4C01E1,2019/05/22,08:23:58.333,30000,47.16669,10.80354
4C01E1,2019/05/22,08:23:59.183,30000,47.16766,10.80167
4C01E1,2019/05/22,08:24:00.053,30000,47.16861,10.79984
4C01E1,2019/05/22,08:24:04.915,30000,47.17394,10.78928
4C01E1,2019/05/22,08:24:08.047,30000,47.17740,10.78246
4C01E1,2019/05/22,08:24:11.008,30000,47.18065,10.77604
4C01E1,2019/05/22,08:24:36.979,30000,47.20909,10.71963
4C01E1,2019/05/22,08:24:39.900,30000,47.21228,10.71332
4C01E1,2019/05/22,08:24:42.921,30000,47.21556,10.70674
4C01E1,2019/05/22,08:24:45.102,30000,47.21798,10.70202
4C01E1,2019/05/22,08:26:28.274,30000,47.33015,10.47855
4C01E1,2019/05/22,08:28:44.810,26375,47.47341,10.19017
4C01E1,2019/05/22,08:29:08.069,25575,47.49692,10.14272
4C01E1,2019/05/23,15:59:06.812,37025,48.73321,11.01885
4C01E1,2019/05/23,15:59:54.922,37025,48.68549,11.15748
4C01E1,2019/05/23,15:59:56.412,37025,48.68404,11.16176
4C01E1,2019/05/23,15:59:57.933,37025,48.68253,11.16612
4C01E1,2019/05/23,15:59:59.523,37025,48.68093,11.17071
4C01E1,2019/05/23,16:00:00.024,37025,48.68047,11.17218
4C01E1,2019/05/23,16:00:01.024,37025,48.67944,11.17519
4C01E1,2019/05/23,16:00:02.005,37025,48.67831,11.17788
4C01E1,2019/05/23,16:00:02.534,37025,48.67795,11.17936
4C01E1,2019/05/23,16:00:04.515,37025,48.67598,11.18507
4C01E1,2019/05/23,16:00:05.866,37025,48.67447,11.18894
4C01E1,2019/05/23,16:00:07.437,37025,48.67310,11.19345
4C01E1,2019/05/23,16:00:10.978,37025,48.66962,11.20374
4C01E1,2019/05/23,16:00:11.969,37025,48.66861,11.20641
4C01E1,2019/05/23,16:00:12.409,37025,48.66820,11.20767
4C01E1,2019/05/23,16:00:15.900,37025,48.66472,11.21767
4C01E1,2019/05/23,16:00:16.331,37025,48.66431,11.21894
4C01E1,2019/05/23,16:00:17.511,37025,48.66310,11.22246
4C01E1,2019/05/23,16:00:18.031,37025,48.66261,11.22401
4C01E1,2019/05/23,16:00:20.181,37025,48.66046,11.23000
4C01E1,2019/05/23,16:00:22.223,37025,48.65845,11.23584
4C01E1,2019/05/23,16:00:23.234,37025,48.65728,11.23872
4C01E1,2019/05/23,16:00:24.264,37000,48.65643,11.24183
4C01E1,2019/05/23,16:00:25.264,37000,48.65542,11.24451
4C01E1,2019/05/23,16:00:25.854,37025,48.65483,11.24620
4C01E1,2019/05/23,16:00:26.365,37025,48.65433,11.24768
4C01E1,2019/05/23,16:00:27.966,37000,48.65259,11.25239
4C01E1,2019/05/23,16:00:29.606,37025,48.65114,11.25708
4C01E1,2019/05/23,16:00:31.696,37025,48.64906,11.26296
4C01E1,2019/05/23,16:00:33.778,37000,48.64700,11.26887
4C01E1,2019/05/23,16:00:35.879,37000,48.64490,11.27507
4C01E1,2019/05/23,16:00:37.839,37000,48.64297,11.28049
4C01E1,2019/05/23,16:00:39.911,37000,48.64091,11.28641
4C01E1,2019/05/23,16:00:49.575,37000,48.63116,11.31416
4C01E1,2019/05/23,16:00:50.675,37025,48.63024,11.31715
4C01E1,2019/05/23,16:00:52.675,37000,48.62828,11.32300
4C01E1,2019/05/23,16:00:56.997,37000,48.62400,11.33514
4C01E1,2019/05/23,16:01:28.680,37000,48.59258,11.42549
4C01E1,2019/05/23,16:02:35.798,36975,48.52583,11.61586
4C01E1,2019/05/23,16:02:40.630,37000,48.52103,11.62938
4C01E1,2019/05/23,16:02:42.181,36975,48.51947,11.63396
4C01E1,2019/05/23,16:02:43.792,37000,48.51787,11.63847
4C01E1,2019/05/23,16:03:15.024,37000,48.48681,11.72646
4C01E1,2019/05/23,16:03:16.075,37000,48.48573,11.72960
4C01E1,2019/05/23,16:03:17.837,37000,48.48399,11.73460
4C01E1,2019/05/23,16:03:21.948,37000,48.47974,11.74622
4C01E1,2019/05/23,16:08:05.947,39000,48.21977,12.56026
4C01E1,2019/05/23,16:08:10.408,39000,48.21570,12.57336
4C01E1,2019/05/23,16:08:26.585,39000,48.20084,12.61989
4C01E1,2019/05/23,16:08:32.568,39000,48.19537,12.63724
4C01E1,2019/05/23,16:08:42.662,39000,48.18627,12.66630
4C01E1,2019/05/23,16:08:45.583,39025,48.18357,12.67475
4C01E1,2019/05/23,16:08:48.524,39025,48.18068,12.68336
4C01E1,2019/05/23,16:08:52.716,39000,48.17682,12.69528
4C01E1,2019/05/23,16:09:02.150,39000,48.16827,12.72252
4C01E1,2019/05/23,16:09:23.188,39000,48.14889,12.78323
4C01E1,2019/05/23,16:18:44.943,39000,47.61917,14.38744
4C01E1,2019/05/23,16:18:46.594,39000,47.61754,14.39216
4C01E1,2019/05/23,16:18:47.554,39000,47.61662,14.39470
4C01E1,2019/05/23,16:18:50.585,39000,47.61351,14.40349
4C01E1,2019/05/23,16:18:55.587,39025,47.60883,14.41765
4C01E1,2019/05/23,16:18:59.299,39000,47.60525,14.42808
4C01E1,2019/05/23,16:19:32.553,39000,47.57286,14.52235
4C01E1,2019/05/23,16:19:34.734,39000,47.57071,14.52857
4C01E2,2019/05/22,21:35:27.295,39000,47.32539,10.56480
4C01E2,2019/05/22,21:35:27.725,39000,47.32521,10.56596
4C01E2,2019/05/22,21:35:30.345,39000,47.32384,10.57343
4C01E2,2019/05/22,21:35:41.835,39025,47.31793,10.60641
4C01E2,2019/05/22,21:35:43.435,39025,47.31702,10.61135
4C01E2,2019/05/22,21:35:54.535,39025,47.31125,10.64362
4C01E2,2019/05/22,21:35:56.525,39025,47.31010,10.64980
4C01E2,2019/05/22,21:36:29.905,39025,47.29251,10.74653
4C01E2,2019/05/22,21:37:01.756,39025,47.27568,10.83870
4C01E2,2019/05/22,21:37:04.616,39025,47.27422,10.84666
4C01E2,2019/05/22,21:37:05.655,39025,47.27353,10.85037
4C01E2,2019/05/22,21:37:07.155,39025,47.27273,10.85463
4C01E2,2019/05/22,21:37:10.067,39025,47.27165,10.86047
4C01E2,2019/05/22,21:37:16.867,39025,47.26758,10.88251
4C01E2,2019/05/22,21:37:17.375,39025,47.26735,10.88367
4C01E2,2019/05/22,21:37:17.936,39025,47.26700,10.88555
4C01E2,2019/05/22,21:37:19.266,39025,47.26620,10.88992
4C01E2,2019/05/22,21:37:19.716,39025,47.26598,10.89109
4C01E2,2019/05/22,21:37:21.196,39025,47.26528,10.89478
4C01E2,2019/05/22,21:37:22.577,39025,47.26447,10.89912
4C01E2,2019/05/22,21:37:27.816,39000,47.26172,10.91396
4C01E2,2019/05/22,21:37:28.776,39000,47.26118,10.91696
4C01E2,2019/05/22,21:37:29.686,39000,47.26071,10.91945
4C01E2,2019/05/22,21:37:30.796,39000,47.26016,10.92245
4C01E2,2019/05/22,21:37:31.766,39000,47.25957,10.92556
4C01E2,2019/05/22,21:37:34.166,39000,47.25829,10.93243
4C01E2,2019/05/22,21:37:34.686,39000,47.25797,10.93428
4C01E2,2019/05/22,21:37:35.486,39000,47.25750,10.93668
4C01E2,2019/05/22,21:37:36.067,39000,47.25728,10.93792
4C01E2,2019/05/22,21:37:38.076,39000,47.25613,10.94403
4C01E2,2019/05/22,21:37:39.726,39000,47.25536,10.94836
4C01E2,2019/05/22,21:37:40.787,39000,47.25480,10.95147
4C01E2,2019/05/22,21:37:42.667,39000,47.25378,10.95696
4C01E2,2019/05/22,21:37:54.567,39000,47.24734,10.99148
4C01E2,2019/05/22,21:37:55.137,39000,47.24703,10.99316
4C01E2,2019/05/22,21:37:58.076,39000,47.24597,10.99896
4C01E2,2019/05/22,21:38:02.867,39000,47.24290,11.01544
4C01E2,2019/05/22,21:38:09.037,39000,47.23970,11.03261
4C01E2,2019/05/22,21:38:13.166,39000,47.23744,11.04492
4C01E2,2019/05/22,21:38:18.506,39000,47.23457,11.06021
4C01E2,2019/05/22,21:38:36.126,39000,47.22505,11.11123
4C01E2,2019/05/22,21:38:37.636,39000,47.22436,11.11492
4C01E2,2019/05/22,21:38:45.096,38975,47.22017,11.13704
4C01E2,2019/05/22,21:38:46.076,38975,47.22015,11.13712
4C01E2,2019/05/22,21:38:46.536,38975,47.21951,11.14069
4C01E2,2019/05/22,21:38:46.966,38975,47.21928,11.14185
4C01E2,2019/05/22,21:38:50.086,38975,47.21754,11.15105
4C01E2,2019/05/22,21:38:51.076,38975,47.21696,11.15415
4C01E2,2019/05/22,21:38:57.287,38975,47.21361,11.17200
4C01E2,2019/05/22,21:38:58.267,38975,47.21305,11.17500
4C01E2,2019/05/22,21:38:59.776,38975,47.21233,11.17873
4C01E2,2019/05/22,21:39:03.446,38975,47.21025,11.18979
4C01E2,2019/05/22,21:39:06.476,38975,47.20862,11.19836
4C01E2,2019/05/22,21:39:07.467,38975,47.20807,11.20148
4C01E2,2019/05/22,21:39:09.576,38975,47.20700,11.20704
4C01E2,2019/05/22,21:40:32.127,38975,47.16193,11.44638
4C01E2,2019/05/22,21:40:33.907,38975,47.16086,11.45198
4C01E2,2019/05/22,21:41:07.058,39025,47.14243,11.54917
4C01E2,2019/05/22,21:41:11.639,39025,47.13986,11.56236
4C01E2,2019/05/22,21:41:12.188,39025,47.13963,11.56352
4C01E2,2019/05/22,21:41:20.798,39025,47.13470,11.58853
4C01E2,2019/05/22,21:41:21.217,39025,47.13447,11.58973
4C01E2,2019/05/22,21:41:24.878,39025,47.13226,11.60094
4C01E2,2019/05/22,21:41:27.928,39025,47.13051,11.60973
4C01E2,2019/05/22,21:41:29.357,39025,47.12965,11.61406
4C01E2,2019/05/22,21:41:33.308,39025,47.12746,11.62532
4C01E2,2019/05/22,21:41:36.138,39025,47.12585,11.63349
4C01E2,2019/05/22,21:41:37.439,39025,47.12512,11.63727
4C01E2,2019/05/22,21:41:47.858,39025,47.11906,11.66847
4C01E2,2019/05/22,21:41:49.719,39025,47.11812,11.67345
4C01E2,2019/05/22,21:41:50.548,39025,47.11761,11.67593
4C01E2,2019/05/22,21:41:52.129,39025,47.11674,11.68039
4C01E2,2019/05/22,21:41:57.808,39025,47.11409,11.69440
4C01E2,2019/05/22,21:41:58.729,39025,47.11305,11.69981
4C01E2,2019/05/22,21:42:07.439,39025,47.10809,11.72550
4C01E2,2019/05/22,21:42:46.398,39050,47.08670,11.83721
4C01E2,2019/05/22,21:42:51.180,39050,47.08345,11.85397
4C01E2,2019/05/22,21:42:54.850,39050,47.08191,11.86171
4C01E2,2019/05/22,21:42:55.330,39050,47.08099,11.86654
4C01E2,2019/05/22,21:42:57.139,39050,47.08005,11.87143
4C01E2,2019/05/22,21:42:58.209,39050,47.07944,11.87464
4C01E2,2019/05/22,21:42:59.300,39050,47.07880,11.87780
4C01E2,2019/05/22,21:42:59.779,39050,47.07857,11.87897
4C01E2,2019/05/22,21:43:00.859,39050,47.07784,11.88274
4C01E2,2019/05/22,21:43:01.259,39050,47.07761,11.88398
4C01E2,2019/05/22,21:43:04.300,39050,47.07586,11.89277
4C01E2,2019/05/22,21:43:04.850,39050,47.07550,11.89469
4C01E2,2019/05/22,21:43:05.879,39050,47.07502,11.89714
4C01E2,2019/05/22,21:43:07.399,39050,47.07413,11.90149
4C01E2,2019/05/22,21:43:08.909,39050,47.07326,11.90588
4C01E2,2019/05/22,21:43:14.009,39050,47.07013,11.92080
4C01E2,2019/05/22,21:43:14.510,39050,47.06973,11.92271
4C01E2,2019/05/22,21:43:15.079,39050,47.06939,11.92446
4C01E2,2019/05/22,21:43:16.970,39050,47.06831,11.92944
4C01E2,2019/05/22,21:43:18.379,39050,47.06799,11.93087
4C01E2,2019/05/22,21:43:20.139,39050,47.06625,11.93871
4C01E2,2019/05/22,21:43:21.159,39050,47.06557,11.94186
4C01E2,2019/05/22,21:43:21.640,39050,47.06529,11.94317
4C01E2,2019/05/22,21:43:23.670,39050,47.06392,11.94928
4C01E2,2019/05/22,21:43:24.229,39050,47.06360,11.95058
4C01E2,2019/05/22,21:43:26.221,39025,47.06236,11.95615
4C01E2,2019/05/22,21:43:26.790,39025,47.06259,11.95510
4C01E2,2019/05/22,21:43:27.829,39025,47.06126,11.96095
4C01E2,2019/05/22,21:43:29.229,39025,47.06026,11.96535
4C01E2,2019/05/22,21:43:29.809,39025,47.05998,11.96651
4C01E2,2019/05/22,21:43:30.360,39025,47.05956,11.96841
4C01E2,2019/05/22,21:43:31.380,39025,47.05898,11.97091
4C01E2,2019/05/22,21:43:32.759,39025,47.05798,11.97517
4C01E2,2019/05/22,21:43:33.180,39025,47.05770,11.97644
4C01E2,2019/05/22,21:43:33.580,39025,47.05742,11.97763
4C01E2,2019/05/22,21:43:35.529,39025,47.05617,11.98320
4C01E2,2019/05/22,21:43:36.039,39025,47.05584,11.98446
4C01E2,2019/05/22,21:43:36.519,39025,47.05545,11.98629
4C01E2,2019/05/22,21:43:36.919,39025,47.05513,11.98759
4C01E2,2019/05/22,21:43:37.320,39025,47.05486,11.98869
4C01E2,2019/05/22,21:43:38.229,39025,47.05430,11.99130
4C01E2,2019/05/22,21:43:38.730,39025,47.05402,11.99242
4C01E2,2019/05/22,21:43:39.280,39025,47.05357,11.99426
4C01E2,2019/05/22,21:43:39.860,39025,47.05314,11.99608
4C01E2,2019/05/22,21:43:40.260,39025,47.05286,11.99735
4C01E2,2019/05/22,21:43:40.790,39025,47.05258,11.99855
4C01E2,2019/05/22,21:43:42.260,39025,47.05160,12.00292
4C01E2,2019/05/22,21:43:42.670,39025,47.05198,12.00130
4C01E2,2019/05/22,21:43:43.630,39025,47.05072,12.00665
4C01E2,2019/05/22,21:43:45.279,39025,47.04959,12.01163
4C01E2,2019/05/22,21:43:46.330,39025,47.04890,12.01461
4C01E2,2019/05/22,21:43:47.430,39025,47.04831,12.01712
4C01E2,2019/05/22,21:43:48.380,39025,47.04765,12.02017
4C01E2,2019/05/22,21:43:48.890,39025,47.04721,12.02200
4C01E2,2019/05/22,21:43:49.940,39025,47.04713,12.02221
4C01E2,2019/05/22,21:43:50.890,39025,47.04593,12.02756
4C01E2,2019/05/22,21:43:51.900,39025,47.04523,12.03066
4C01E2,2019/05/22,21:43:52.351,39025,47.04495,12.03193
4C01E2,2019/05/22,21:43:54.810,39025,47.04341,12.03862
4C01E2,2019/05/22,21:43:55.710,39025,47.04268,12.04177
4C01E2,2019/05/22,21:43:58.600,39025,47.04085,12.04974
4C01E2,2019/05/22,21:43:59.519,39025,47.04015,12.05285
4C01E2,2019/05/22,21:44:00.400,39025,47.03973,12.05468
4C01E2,2019/05/22,21:44:06.390,39025,47.03633,12.06961
4C01E2,2019/05/22,21:44:11.159,39025,47.03256,12.08609
4C01E2,2019/05/22,21:44:15.910,39025,47.02935,12.10024
4C01E2,2019/05/22,21:45:49.561,39000,46.96800,12.36976
4C01E2,2019/05/22,21:45:53.841,39000,46.96506,12.38265
4C01E2,2019/05/22,21:45:59.791,39000,46.96129,12.39917
4C01E2,2019/05/22,21:46:00.791,39000,46.96059,12.40223
4C01E2,2019/05/22,21:46:04.951,39000,46.95795,12.41393
4C01E2,2019/05/22,21:46:06.182,39000,46.95708,12.41764
4C01E2,2019/05/22,21:46:08.152,39000,46.95584,12.42313
4C01E2,2019/05/22,21:46:08.671,39000,46.95543,12.42497
4C01E2,2019/05/22,21:46:09.602,39000,46.95491,12.42744
4C01E2,2019/05/22,21:46:11.071,39000,46.95380,12.43223
4C01E2,2019/05/22,21:46:11.481,39000,46.95366,12.43293
4C01E2,2019/05/22,21:46:12.411,39000,46.95310,12.43540
4C01E2,2019/05/22,21:46:15.381,39000,46.95117,12.44401
4C01E2,2019/05/22,21:46:20.141,39000,46.94797,12.45815
4C01E2,2019/05/22,21:46:31.021,39000,46.94096,12.48878
4C01E2,2019/05/22,21:46:34.721,39000,46.93848,12.49984
4C01E2,2019/05/22,21:46:47.352,38975,46.93016,12.53609
4C01E3,2019/05/22,16:09:20.049,37025,48.70677,11.21979
4C01E3,2019/05/22,16:09:25.021,37025,48.70180,11.23303
4C01E3,2019/05/22,16:09:33.945,37025,48.69285,11.25687
4C01E3,2019/05/22,16:09:34.965,37025,48.69182,11.25958
4C01E3,2019/05/22,16:09:42.308,37025,48.68452,11.27920
4C01E3,2019/05/22,16:09:43.899,37025,48.68293,11.28346
4C01E3,2019/05/22,16:09:44.999,37025,48.68184,11.28641
4C01E3,2019/05/22,16:09:45.439,37025,48.68143,11.28754
4C01E3,2019/05/22,16:09:46.009,37025,48.68084,11.28910
4C01E3,2019/05/22,16:09:48.681,37025,48.67819,11.29619
4C01E3,2019/05/22,16:09:49.182,37025,48.67772,11.29754
4C01E3,2019/05/22,16:09:52.363,37025,48.67455,11.30602
4C01E3,2019/05/22,16:09:54.323,37025,48.67260,11.31129
4C01E3,2019/05/22,16:10:00.776,37025,48.66613,11.32842
4C01E3,2019/05/22,16:10:02.707,37025,48.66422,11.33355
4C01E3,2019/05/22,16:10:06.538,37025,48.66036,11.34367
4C01E3,2019/05/22,16:10:07.618,37025,48.65927,11.34655
4C01E3,2019/05/22,16:10:08.719,37025,48.65817,11.34946
4C01E3,2019/05/22,16:10:10.720,37025,48.65617,11.35473
4C01E3,2019/05/22,16:10:16.533,37025,48.65030,11.37020
4C01E3,2019/05/22,16:10:25.146,37025,48.64165,11.39296
4C01E3,2019/05/22,16:10:25.716,37025,48.64110,11.39444
4C01E3,2019/05/22,16:11:57.584,36975,48.54904,11.63769
4C01E3,2019/05/22,16:11:58.145,36975,48.54844,11.63915
4C01E3,2019/05/22,16:12:00.226,36975,48.54635,11.64471
4C01E3,2019/05/22,16:12:07.308,37000,48.53915,11.66361
4C01E3,2019/05/22,16:12:09.180,37000,48.53723,11.66861
4C01E3,2019/05/22,16:12:11.110,37000,48.53526,11.67375
4C01E3,2019/05/22,16:12:11.550,37000,48.53485,11.67495
4C01E3,2019/05/22,16:12:14.001,37000,48.53234,11.68150
4C01E3,2019/05/22,19:37:20.233,30000,48.18720,12.00820
4C01E3,2019/05/22,19:37:23.123,30000,48.18919,12.00010
4C01E3,2019/05/22,19:38:39.485,29500,48.24124,11.78509
4C01E3,2019/05/22,19:40:23.568,27175,48.31023,11.49691
4C01E3,2019/05/22,19:40:25.569,27100,48.31151,11.49142
4C01E3,2019/05/22,19:40:59.783,25925,48.33334,11.39923
4C01E3,2019/05/22,19:41:03.814,25775,48.33591,11.38846
4C01E3,2019/05/22,19:41:07.256,25675,48.33806,11.37937
4C01E3,2019/05/22,19:41:07.686,25650,48.33833,11.37817
4C01E3,2019/05/22,19:41:08.557,25625,48.33887,11.37591
4C01E3,2019/05/22,19:41:10.308,25575,48.33998,11.37121
4C01E3,2019/05/22,19:41:11.298,25525,48.34058,11.36860
4C01E3,2019/05/22,19:41:14.990,25425,48.34292,11.35885
4C01E3,2019/05/22,19:41:17.591,25325,48.34451,11.35198
4C01E3,2019/05/22,19:41:20.542,25225,48.34636,11.34425
4C01E3,2019/05/22,19:42:16.354,23350,48.38030,11.19991
4C01E3,2019/05/22,19:42:18.236,23275,48.38141,11.19507
4C01E3,2019/05/22,19:42:22.057,23150,48.38365,11.18538
4C01E3,2019/05/22,19:42:22.998,23125,48.38421,11.18300
4C01E3,2019/05/22,19:42:24.078,23075,48.38486,11.18025
4C01E3,2019/05/22,19:42:27.179,22975,48.38667,11.17239
4C01E3,2019/05/22,19:42:28.119,22950,48.38723,11.17006
4C01E3,2019/05/22,19:42:29.210,22900,48.38786,11.16732
4C01E3,2019/05/22,19:42:30.600,22850,48.38868,11.16377
4C01E3,2019/05/22,19:42:34.932,22725,48.39124,11.15286
4C01E3,2019/05/22,19:42:38.174,22625,48.39315,11.14476
4C01E3,2019/05/22,19:42:41.125,22525,48.39491,11.13732
4C01E3,2019/05/22,19:42:41.605,22500,48.39519,11.13612
4C01E3,2019/05/22,19:42:42.176,22475,48.39552,11.13472
4C01E3,2019/05/22,19:42:43.456,22450,48.39624,11.13147
4C01E3,2019/05/22,19:42:43.936,22425,48.39656,11.13028
4C01E3,2019/05/22,19:43:00.373,21900,48.40609,11.08940
4C01E3,2019/05/22,19:43:05.065,21750,48.40878,11.07781
4C01E3,2019/05/22,19:43:07.736,21675,48.41034,11.07126
4C01E3,2019/05/22,19:43:08.606,21625,48.41084,11.06909
4C01E3,2019/05/22,19:43:09.167,21625,48.41116,11.06774
4C01E3,2019/05/22,19:43:11.767,21525,48.41265,11.06128
4C01E3,2019/05/22,19:43:14.348,21450,48.41414,11.05499
4C01E3,2019/05/22,19:43:20.862,21250,48.41782,11.03902
4C01E3,2019/05/22,19:43:24.433,21125,48.41987,11.03027
4C01E3,2019/05/22,19:43:25.533,21100,48.42050,11.02760
4C01E3,2019/05/22,19:43:25.993,21075,48.42075,11.02651
4C01E3,2019/05/22,19:43:26.575,21050,48.42108,11.02507
4C01E3,2019/05/22,19:43:29.895,20950,48.42297,11.01696
4C01E3,2019/05/22,19:43:31.946,20875,48.42416,11.01203
4C01E3,2019/05/22,19:43:32.857,20850,48.42466,11.00982
4C01E3,2019/05/22,19:43:34.847,20800,48.42578,11.00498
4C01E3,2019/05/22,19:43:35.877,20750,48.42636,11.00246
4C01E3,2019/05/22,19:43:37.328,20700,48.42719,10.99893
4C01E3,2019/05/22,19:43:37.829,20700,48.42746,10.99774
4C01E3,2019/05/22,19:43:39.839,20625,48.42862,10.99283
4C01E3,2019/05/22,19:43:40.839,20600,48.42918,10.99045
4C01E3,2019/05/22,19:43:41.360,20575,48.42947,10.98915
4C01E3,2019/05/22,19:43:46.852,20400,48.43253,10.97592
4C01E3,2019/05/22,19:44:03.089,19900,48.44156,10.93689
4C01E3,2019/05/22,19:44:03.669,19875,48.44188,10.93548
4C01E3,2019/05/22,19:44:05.129,19825,48.44266,10.93203
4C01E3,2019/05/22,19:44:06.141,19800,48.44324,10.92959
4C01E3,2019/05/22,19:44:09.271,19700,48.44495,10.92210
4C01E3,2019/05/22,19:44:10.302,19675,48.44552,10.91969
4C01E3,2019/05/22,19:44:12.513,19600,48.44677,10.91441
4C01E3,2019/05/22,19:44:13.053,19575,48.44705,10.91309
4C01E3,2019/05/22,19:44:13.543,19550,48.44733,10.91196
4C01E3,2019/05/22,19:44:16.684,19450,48.44906,10.90444
4C01E3,2019/05/22,19:44:19.185,19375,48.45044,10.89851
4C01E3,2019/05/22,19:44:21.227,19300,48.45158,10.89365
4C01E3,2019/05/22,19:44:23.768,19225,48.45296,10.88766
4C01E3,2019/05/22,19:44:26.638,19125,48.45455,10.88087
4C01E3,2019/05/22,21:17:48.524,29750,48.65579,10.96052
4C01E3,2019/05/22,21:17:49.464,29750,48.65543,10.96330
4C01E3,2019/05/22,21:17:50.567,29750,48.65500,10.96660
4C01E3,2019/05/22,21:17:52.715,29775,48.65416,10.97296
4C01E3,2019/05/22,21:17:56.648,29850,48.65263,10.98459
4C01E3,2019/05/22,21:17:58.648,29875,48.65188,10.99052
4C01E3,2019/05/22,21:18:00.509,29925,48.65114,10.99601
4C01E3,2019/05/22,21:18:02.530,29950,48.65035,11.00194
4C01E3,2019/05/22,21:18:03.610,29975,48.64993,11.00520
4C01E3,2019/05/22,21:18:04.660,30000,48.64951,11.00830
4C01E3,2019/05/22,21:18:07.622,30050,48.64838,11.01703
4C01E3,2019/05/22,21:18:11.784,30125,48.64672,11.02941
4C01E3,2019/05/22,21:18:21.687,30275,48.64284,11.05887
4C01E3,2019/05/22,21:19:03.484,30875,48.62622,11.18352
4C01E3,2019/05/22,21:19:09.438,30925,48.62384,11.20127
4C01E3,2019/05/22,21:19:11.378,30950,48.62306,11.20711
4C01E3,2019/05/22,21:19:14.429,30975,48.62181,11.21625
4C01E3,2019/05/22,21:19:15.299,30975,48.62146,11.21880
4C01E3,2019/05/22,21:19:17.570,30975,48.62054,11.22563
4C01E3,2019/05/22,21:19:18.621,30975,48.62013,11.22882
4C01E3,2019/05/22,21:19:20.782,31000,48.61925,11.23526
4C01E3,2019/05/22,21:19:21.693,31000,48.61890,11.23803
4C01E3,2019/05/22,21:19:23.733,31000,48.61807,11.24415
4C01E3,2019/05/22,21:19:26.935,31000,48.61678,11.25376
4C01E3,2019/05/22,21:19:30.106,30975,48.61548,11.26330
4C01E3,2019/05/22,21:19:32.207,30975,48.61464,11.26966
4C01E3,2019/05/22,21:19:36.258,30975,48.61301,11.28180
4C01E3,2019/05/22,21:19:42.251,31000,48.61059,11.29980
4C01E3,2019/05/22,21:19:44.072,31000,48.60985,11.30529
4C01E3,2019/05/22,21:19:50.214,31000,48.60738,11.32372
4C01E3,2019/05/22,21:20:13.063,31000,48.59807,11.39247
4C01E3,2019/05/22,21:20:20.187,31000,48.59518,11.41393
4C01E3,2019/05/22,21:37:08.714,35025,47.89563,14.25119
4C01E3,2019/05/22,21:37:26.591,35025,47.87572,14.29631
4C01E3,2019/05/22,21:37:38.937,35025,47.86203,14.32755
4C01E3,2019/05/22,21:37:49.761,35025,47.85002,14.35476
4C01E3,2019/05/22,21:37:50.852,35025,47.84885,14.35755
4C01E3,2019/05/22,21:37:54.464,35025,47.84481,14.36660
4C01E3,2019/05/22,21:38:01.906,35025,47.83657,14.38526
4C01E3,2019/05/22,21:38:05.028,35025,47.83310,14.39312
4C01E5,2019/05/23,11:27:37.408,37000,48.80777,11.36860
4C01E5,2019/05/23,11:27:39.449,37000,48.80513,11.37396
4C01E5,2019/05/23,11:27:43.189,37000,48.80076,11.38285
4C01E5,2019/05/23,11:27:44.169,37000,48.79958,11.38529
4C01E5,2019/05/23,11:27:51.089,37000,48.79112,11.40251
4C01E5,2019/05/23,11:27:53.849,37000,48.78772,11.40930
4C01E5,2019/05/23,11:27:54.808,37000,48.78675,11.41133
4C01E5,2019/05/23,11:30:19.925,37000,48.61092,11.76556
4C01E5,2019/05/23,11:30:23.096,37000,48.60701,11.77337
4C01E5,2019/05/23,11:30:57.215,37025,48.56520,11.85678
4C01E5,2019/05/23,11:30:59.215,37025,48.56277,11.86164
4C01E5,2019/05/23,11:31:06.045,37025,48.55444,11.87819
4C01E5,2019/05/23,11:31:08.105,37025,48.55202,11.88312
4C01E5,2019/05/23,11:31:09.175,37025,48.55082,11.88554
4C01E5,2019/05/23,11:31:12.105,37025,48.54716,11.89284
4C01E5,2019/05/23,11:31:14.005,37025,48.54495,11.89725
4C01E5,2019/05/23,11:31:15.005,37025,48.54373,11.89967
4C01E5,2019/05/23,11:31:19.135,37025,48.53862,11.90990
4C01E5,2019/05/23,11:31:21.924,37025,48.53522,11.91677
4C01E5,2019/05/23,11:36:12.699,37000,48.17691,12.62083
4C01E5,2019/05/23,11:36:19.608,37000,48.16872,12.63724
4C01E5,2019/05/23,11:36:28.428,37000,48.15834,12.65941
4C01E5,2019/05/23,11:40:12.214,37025,47.96798,13.25522
4C01E5,2019/05/23,11:40:22.084,37000,47.95990,13.28151
4C01E5,2019/05/23,11:40:22.904,37000,47.95926,13.28364
4C01E5,2019/05/23,11:40:25.765,37000,47.95692,13.29119
4C01E5,2019/05/23,11:40:33.815,37000,47.95029,13.31268
4C01E5,2019/05/23,11:40:58.526,37000,47.92969,13.37936
4C01E5,2019/05/23,11:41:07.344,36975,47.92232,13.40298
4C01E5,2019/05/23,11:41:14.393,36975,47.91650,13.42184
4C01E5,2019/05/23,11:41:39.254,36975,47.89554,13.48943
4C01E5,2019/05/23,11:42:10.042,37000,47.86949,13.57292
4C01E5,2019/05/23,11:42:11.122,37000,47.86864,13.57565
4C01E5,2019/05/23,11:42:13.202,37000,47.86674,13.58164
4C01E5,2019/05/23,11:42:15.292,37000,47.86505,13.58707
4C01E5,2019/05/23,11:42:16.142,37000,47.86436,13.58926
4C01E5,2019/05/23,11:42:18.973,37000,47.86198,13.59689
4C01E5,2019/05/23,11:42:28.752,37000,47.85361,13.62361
4C01E5,2019/05/23,11:42:32.602,37000,47.85036,13.63396
4C01E5,2019/05/23,11:42:36.252,37000,47.84713,13.64432
4C01E5,2019/05/23,11:42:54.222,37025,47.83173,13.69354
4C01E5,2019/05/23,11:45:58.417,37000,47.66858,14.19729
4C01E5,2019/05/23,11:45:59.458,37000,47.66768,14.19997
4C01E5,2019/05/23,11:46:08.438,37000,47.65942,14.22448
4C01E5,2019/05/23,11:46:09.377,37000,47.65869,14.22668
4C01E5,2019/05/23,11:46:26.129,37000,47.64322,14.27241
4C01E5,2019/05/23,11:46:26.978,37000,47.64249,14.27454
4C01E5,2019/05/23,11:46:30.938,37000,47.63878,14.28539
4C01E5,2019/05/23,11:46:31.337,37000,47.63841,14.28648
4C01E5,2019/05/23,11:46:32.777,37000,47.63714,14.29033
4C01E5,2019/05/23,11:46:34.828,37000,47.63512,14.29630
4C01E5,2019/05/23,11:46:36.797,37000,47.63341,14.30117
4C01E5,2019/05/23,11:46:37.787,37000,47.63251,14.30392
4C01E5,2019/05/23,11:46:39.707,37000,47.63068,14.30935
4C01E5,2019/05/23,11:46:47.628,37000,47.62331,14.33112
4C01E5,2019/05/23,11:47:19.027,37025,47.59440,14.41632
4C01E6,2019/05/22,19:05:14.998,34450,48.86980,11.49473
4C01E6,2019/05/22,19:05:56.729,33800,48.89722,11.36754
4C01E6,2019/05/22,19:05:57.699,33775,48.89791,11.36427
4C01E6,2019/05/22,19:05:58.690,33775,48.89845,11.36169
4C01E6,2019/05/22,19:05:59.650,33750,48.89917,11.35842
4C01E6,2019/05/22,19:06:01.679,33725,48.90038,11.35264
4C01E6,2019/05/22,19:06:05.559,33650,48.90289,11.34099
4C01E6,2019/05/22,19:06:08.460,33625,48.90485,11.33189
4C01E6,2019/05/22,19:06:09.439,33600,48.90550,11.32874
4C01E6,2019/05/22,19:06:10.440,33575,48.90620,11.32553
4C01E6,2019/05/22,19:06:11.420,33575,48.90674,11.32296
4C01E6,2019/05/22,19:06:14.130,33525,48.90853,11.31462
4C01E6,2019/05/22,19:06:58.081,32850,48.93874,11.18408
4C01E6,2019/05/22,19:07:04.792,32750,48.94451,11.16442
4C01E6,2019/05/22,19:07:09.561,32650,48.94849,11.15169
4C01E6,2019/05/22,19:07:14.331,32525,48.95306,11.13781
4C01E6,2019/05/22,19:07:15.212,32500,48.95382,11.13551
4C01E6,2019/05/22,21:20:15.823,31000,48.63336,11.00231
4C01E6,2019/05/22,21:20:17.923,31000,48.63304,11.00513
4C01E6,2019/05/22,21:20:40.014,31000,48.62549,11.07581
4C01E6,2019/05/22,21:20:46.834,31000,48.62325,11.09655
4C01E6,2019/05/22,21:20:48.824,31000,48.62265,11.10241
4C01E6,2019/05/22,21:20:49.734,31000,48.62270,11.10205
4C01E6,2019/05/22,21:20:56.294,31000,48.62022,11.12521
4C01E6,2019/05/22,21:20:59.955,31000,48.61908,11.13633
4C01E6,2019/05/22,21:21:01.995,31000,48.61837,11.14281
4C01E6,2019/05/22,21:21:03.755,31000,48.61781,11.14802
4C01E6,2019/05/22,21:21:05.705,31000,48.61753,11.15083
4C01E6,2019/05/22,21:21:08.544,31000,48.61632,11.16233
4C01E6,2019/05/22,21:21:14.395,31000,48.61441,11.18054
4C01E6,2019/05/22,21:21:15.366,31000,48.61413,11.18321
4C01E6,2019/05/22,21:21:15.825,31000,48.61391,11.18514
4C01E6,2019/05/22,21:21:17.414,31000,48.61345,11.18965
4C01E6,2019/05/22,21:21:17.965,31000,48.61331,11.19098
4C01E6,2019/05/22,21:21:19.835,31000,48.61263,11.19746
4C01E6,2019/05/22,21:21:20.355,31000,48.61249,11.19873
4C01E6,2019/05/22,21:21:20.825,31000,48.61236,11.20006
4C01E6,2019/05/22,21:21:23.255,31000,48.61152,11.20786
4C01E6,2019/05/22,21:21:26.676,31000,48.61043,11.21824
4C01E6,2019/05/22,21:21:27.106,31000,48.61034,11.21894
4C01E6,2019/05/22,21:21:27.525,31000,48.61020,11.22035
4C01E6,2019/05/22,21:21:27.926,31000,48.61006,11.22155
4C01E6,2019/05/22,21:21:28.386,31000,48.60992,11.22289
4C01E6,2019/05/22,21:21:31.406,31000,48.60887,11.23268
4C01E6,2019/05/22,21:21:31.975,31000,48.60873,11.23401
4C01E6,2019/05/22,21:21:35.196,31000,48.60766,11.24443
4C01E6,2019/05/22,21:21:36.956,31000,48.60715,11.24892
4C01E6,2019/05/22,21:21:38.835,31000,48.60645,11.25557
4C01E6,2019/05/22,21:21:39.826,31000,48.60617,11.25810
4C01E6,2019/05/22,21:21:49.415,31000,48.60306,11.28747
4C01E6,2019/05/22,21:21:50.446,31000,48.60272,11.29077
4C01E6,2019/05/22,21:21:53.986,31000,48.60191,11.29817
4C01E6,2019/05/22,21:21:54.496,31000,48.60137,11.30320
4C01E6,2019/05/22,21:22:29.787,31000,48.58974,11.41096
4C01E6,2019/05/22,21:23:51.849,31000,48.56149,11.66206
4C01E6,2019/05/22,21:24:02.819,31000,48.55654,11.69581
4C01E6,2019/05/22,21:24:08.340,31000,48.55408,11.71185
4C01E6,2019/05/22,21:29:48.358,31000,48.39688,12.74217
4C01E6,2019/05/22,21:33:43.905,32775,48.22330,13.43142
4C01E7,2019/05/22,11:13:47.248,37025,47.34673,10.56095
4C01E7,2019/05/22,11:13:48.048,37025,47.34622,10.56342
4C01E7,2019/05/22,11:13:50.938,37025,47.34451,10.57223
4C01E7,2019/05/22,11:14:21.899,37025,47.32640,10.66374
4C01E7,2019/05/22,11:14:23.720,37025,47.32542,10.66878
4C01E7,2019/05/22,11:14:25.849,37025,47.32431,10.67442
4C01E7,2019/05/22,11:14:33.090,37000,47.31995,10.69643
4C01E7,2019/05/22,11:14:36.060,37025,47.31821,10.70526
4C01E7,2019/05/22,11:14:36.970,37025,47.31774,10.70773
4C01E7,2019/05/22,11:14:40.700,37025,47.31551,10.71902
4C01E7,2019/05/22,11:14:42.780,37000,47.31436,10.72465
4C01E7,2019/05/22,11:14:48.911,37025,47.31076,10.74287
4C01E7,2019/05/22,11:14:49.929,37025,47.31015,10.74593
4C01E7,2019/05/22,11:14:51.870,37025,47.30905,10.75156
4C01E7,2019/05/22,11:14:56.830,37000,47.30617,10.76598
4C01E7,2019/05/22,11:15:09.990,37025,47.29843,10.80471
4C01E7,2019/05/22,11:15:22.631,37025,47.29102,10.84160
4C01E7,2019/05/22,11:15:23.681,37025,47.29042,10.84477
4C01E7,2019/05/22,11:15:24.602,37025,47.28990,10.84724
4C01E7,2019/05/22,11:15:25.752,37025,47.28916,10.85097
4C01E7,2019/05/22,11:15:30.391,37025,47.28658,10.86404
4C01E7,2019/05/22,11:15:32.351,37025,47.28589,10.86733
4C01E7,2019/05/22,11:15:32.802,37025,47.28520,10.87097
4C01E7,2019/05/22,11:15:37.262,37025,47.28255,10.88409
4C01E7,2019/05/22,11:15:39.902,37025,47.28094,10.89212
4C01E7,2019/05/22,11:15:42.651,37025,47.27934,10.90036
4C01E7,2019/05/22,11:15:45.462,37025,47.27780,10.90780
4C01E7,2019/05/22,11:15:46.392,37025,47.27724,10.91087
4C01E7,2019/05/22,11:15:50.212,37025,47.27496,10.92210
4C01E7,2019/05/22,11:15:52.342,37025,47.27371,10.92838
4C01E7,2019/05/22,11:16:00.702,37000,47.26868,10.95330
4C01E7,2019/05/22,11:16:01.643,37000,47.26831,10.95515
4C01E7,2019/05/22,11:16:02.583,37000,47.26770,10.95830
4C01E7,2019/05/22,11:16:05.412,37000,47.26607,10.96640
4C01E7,2019/05/22,11:16:11.303,37000,47.26258,10.98379
4C01E7,2019/05/22,11:16:22.343,37000,47.25604,11.01633
4C01E7,2019/05/22,11:16:23.213,37000,47.25554,11.01881
4C01E7,2019/05/22,11:17:03.844,36975,47.23157,11.13774
4C01E7,2019/05/22,11:17:17.374,36975,47.22343,11.17803
4C01E7,2019/05/22,11:17:19.314,36975,47.22226,11.18373
4C01E7,2019/05/22,11:17:21.284,36975,47.22101,11.18993
4C01E7,2019/05/22,11:17:25.464,36975,47.21868,11.20127
4C01E7,2019/05/22,11:17:26.304,36975,47.21805,11.20448
4C01E7,2019/05/22,11:17:29.984,36975,47.21590,11.21512
4C01E7,2019/05/22,11:19:13.108,37000,47.15117,11.51951
4C01E7,2019/05/22,11:19:15.088,37000,47.14993,11.52521
4C01E7,2019/05/22,11:19:16.968,37000,47.14871,11.53071
4C01E7,2019/05/22,11:19:19.008,37000,47.14745,11.53649
4C01E7,2019/05/22,11:19:23.868,37000,47.14430,11.55089
4C01E7,2019/05/22,11:20:30.850,37025,47.10136,11.74775
4C01E7,2019/05/22,11:20:36.320,37025,47.09766,11.76471
4C01E7,2019/05/22,11:20:40.160,37025,47.09518,11.77586
4C01E7,2019/05/22,11:20:45.131,37025,47.09203,11.79032
4C01E7,2019/05/22,11:20:46.921,37025,47.09089,11.79530
4C01E7,2019/05/22,11:20:50.071,37025,47.08896,11.80412
4C01E7,2019/05/22,11:20:52.081,37025,47.08815,11.80798
4C01E7,2019/05/22,11:20:55.082,37025,47.08557,11.81971
4C01E7,2019/05/22,11:20:56.150,37025,47.08489,11.82277
4C01E7,2019/05/22,11:20:57.220,37025,47.08434,11.82534
4C01E7,2019/05/22,11:20:58.141,37025,47.08363,11.82854
4C01E7,2019/05/22,11:20:59.921,37025,47.08255,11.83344
4C01E7,2019/05/22,11:21:03.602,37025,47.08022,11.84409
4C01E7,2019/05/22,11:21:06.330,37025,47.07843,11.85212
4C01E7,2019/05/22,11:21:07.351,37025,47.07772,11.85530
4C01E7,2019/05/22,11:21:09.332,37025,47.07651,11.86094
4C01E7,2019/05/22,11:21:09.881,37025,47.07610,11.86276
4C01E7,2019/05/22,11:21:10.881,37025,47.07539,11.86594
4C01E7,2019/05/22,11:21:11.291,37025,47.07511,11.86714
4C01E7,2019/05/22,11:21:12.391,37025,47.07458,11.86970
4C01E7,2019/05/22,11:21:15.301,37025,47.07255,11.87890
4C01E7,2019/05/22,11:21:15.882,37025,47.07225,11.88020
4C01E7,2019/05/22,11:21:16.461,37025,47.07198,11.88151
4C01E7,2019/05/22,11:21:17.421,37025,47.07130,11.88460
4C01E7,2019/05/22,11:21:17.972,37025,47.07088,11.88652
4C01E7,2019/05/22,11:21:18.491,37025,47.07050,11.88826
4C01E7,2019/05/22,11:21:19.421,37025,47.07004,11.89024
4C01E7,2019/05/22,11:21:20.421,37025,47.06937,11.89325
4C01E7,2019/05/22,11:21:22.271,37025,47.06827,11.89826
4C01E7,2019/05/22,11:21:24.302,37025,47.06676,11.90520
4C01E7,2019/05/22,11:21:25.222,37025,47.06635,11.90705
4C01E7,2019/05/22,11:21:26.292,37025,47.06552,11.91076
4C01E7,2019/05/22,11:21:30.022,37025,47.06319,11.92126
4C01E7,2019/05/22,11:21:32.533,37025,47.06152,11.92876
4C01E7,2019/05/22,11:21:33.441,37025,47.06096,11.93129
4C01E7,2019/05/22,11:21:34.023,37025,47.06058,11.93314
4C01E7,2019/05/22,11:21:35.073,37025,47.06003,11.93559
4C01E7,2019/05/22,11:21:36.023,37025,47.05934,11.93871
4C01E7,2019/05/22,11:21:39.082,37025,47.05728,11.94804
4C01E7,2019/05/22,11:21:40.053,37025,47.05737,11.94756
4C01E7,2019/05/22,11:21:42.593,37025,47.05510,11.95791
4C01E7,2019/05/22,11:21:45.082,37025,47.05344,11.96535
4C01E7,2019/05/22,11:21:45.553,37025,47.05316,11.96665
4C01E7,2019/05/22,11:21:46.052,37025,47.05289,11.96782
4C01E7,2019/05/22,11:21:46.533,37025,47.05249,11.96967
4C01E7,2019/05/22,11:21:47.062,37025,47.05221,11.97094
4C01E7,2019/05/22,11:21:48.072,37025,47.05151,11.97411
4C01E7,2019/05/22,11:21:49.083,37025,47.05147,11.97421
4C01E7,2019/05/22,11:21:50.123,37025,47.05016,11.98024
4C01E7,2019/05/22,11:21:50.692,37025,47.04987,11.98155
4C01E7,2019/05/22,11:21:52.083,37025,47.04890,11.98580
4C01E7,2019/05/22,11:21:53.992,37025,47.04781,11.99082
4C01E7,2019/05/22,11:21:54.572,37025,47.04741,11.99263
4C01E7,2019/05/22,11:21:55.073,37025,47.04698,11.99453
4C01E7,2019/05/22,11:21:56.033,37025,47.04712,11.99405
4C01E7,2019/05/22,11:21:57.392,37025,47.04564,12.00066
4C01E7,2019/05/22,11:21:57.973,37025,47.04524,12.00249
4C01E7,2019/05/22,11:22:01.083,37025,47.04318,12.01183
4C01E7,2019/05/22,11:22:03.193,37000,47.04181,12.01794
4C01E7,2019/05/22,11:22:03.593,37000,47.04163,12.01863
4C01E7,2019/05/22,11:22:05.162,37000,47.04121,12.02062
4C01E7,2019/05/22,11:22:06.013,37000,47.03998,12.02605
4C01E7,2019/05/22,11:22:07.794,37000,47.03889,12.03094
4C01E7,2019/05/22,11:22:10.864,37000,47.03700,12.03964
4C01E7,2019/05/22,11:22:11.923,37000,47.03682,12.04040
4C01E7,2019/05/22,11:22:12.894,37000,47.03550,12.04637
4C01E7,2019/05/22,11:22:13.934,37000,47.03494,12.04891
4C01E7,2019/05/22,11:22:18.053,37000,47.03233,12.06059
4C01E7,2019/05/22,11:22:18.944,37000,47.03163,12.06369
4C01E7,2019/05/22,11:22:39.654,37000,47.01851,12.12286
4C01E7,2019/05/22,11:23:48.516,36975,46.97395,12.32166
4C01E7,2019/05/22,11:23:55.306,36975,46.96953,12.34117
4C01E7,2019/05/22,11:24:02.406,36975,46.96513,12.36086
4C01E7,2019/05/22,11:24:11.146,36975,46.95927,12.38654
4C01E7,2019/05/22,11:24:12.156,36975,46.95873,12.38906
4C01E7,2019/05/22,11:24:14.267,36950,46.95734,12.39518
4C01E7,2019/05/22,11:24:18.777,36975,46.95442,12.40803
4C01E7,2019/05/22,11:24:22.087,36975,46.95221,12.41779
4C01E7,2019/05/22,11:24:28.926,36975,46.94844,12.43455
4C01E7,2019/05/22,11:24:31.597,36975,46.94614,12.44476
4C01E7,2019/05/22,11:24:33.447,36975,46.94491,12.45026
4C01E7,2019/05/22,11:24:35.427,36975,46.94365,12.45575
4C01E7,2019/05/22,11:24:36.278,36975,46.94293,12.45884
4C01E7,2019/05/22,11:24:38.107,36975,46.94188,12.46371
4C01E7,2019/05/22,11:24:40.108,36975,46.94048,12.46976
4C01E7,2019/05/22,11:24:52.258,36975,46.93336,12.50124
4C01E7,2019/05/22,11:25:01.189,36975,46.92751,12.52695
4C01E7,2019/05/22,11:25:02.939,36975,46.92573,12.53477
4C01E7,2019/05/22,11:25:12.298,36975,46.91959,12.56177
4C01E7,2019/05/22,11:25:16.288,37000,46.91698,12.57337
4C01E7,2019/05/22,11:25:27.340,37000,46.90976,12.60526
4C01E7,2019/05/22,11:25:28.190,37000,46.90920,12.60766
4C01E7,2019/05/22,11:25:31.209,37000,46.90723,12.61629
4C01E7,2019/05/22,11:25:38.320,37000,46.90260,12.63647
4C01E7,2019/05/22,11:25:42.219,37000,46.90008,12.64752
4C01E7,2019/05/22,11:25:45.170,37000,46.89812,12.65611
4C01E7,2019/05/22,11:25:53.760,37025,46.89235,12.68118
4C01E7,2019/05/22,11:25:58.810,37000,46.88910,12.69532
4C01E7,2019/05/22,11:26:05.111,37025,46.88553,12.71077
4C01E7,2019/05/22,11:26:13.151,37000,46.87967,12.73645
4C01E7,2019/05/22,11:26:16.981,37000,46.87713,12.74745
4C01E7,2019/05/22,11:28:44.105,37000,46.77923,13.17041
4C01E7,2019/05/22,11:28:48.116,37000,46.77653,13.18208
4C01E7,2019/05/22,11:28:51.996,37000,46.77393,13.19311
4C01E7,2019/05/22,11:28:58.396,37000,46.76958,13.21160
4C01E7,2019/05/22,11:29:08.177,37000,46.76293,13.23983
4C01E7,2019/05/22,11:29:39.228,37000,46.74197,13.32930
4C01E7,2019/05/22,11:29:49.248,37000,46.73584,13.35529
4C01E7,2019/05/22,11:31:21.480,37025,46.67183,13.62469
4C01E7,2019/05/22,11:31:22.470,37025,46.67107,13.62780
4C01E7,2019/05/22,11:31:59.961,37025,46.64511,13.73606
4C01E7,2019/05/22,11:32:08.791,37000,46.63893,13.76172
4C01E7,2019/05/22,11:32:10.712,37000,46.63756,13.76741
4C01E7,2019/05/22,11:32:28.092,37000,46.62565,13.81716
4C01E7,2019/05/22,11:32:34.803,37000,46.62103,13.83614
4C01E7,2019/05/22,11:32:51.024,37000,46.60982,13.88267
4C01E7,2019/05/22,11:32:57.854,37000,46.60507,13.90231
4C01E7,2019/05/22,11:33:01.793,37000,46.60228,13.91391
4C01E7,2019/05/22,11:33:02.944,37000,46.60140,13.91755
4C01E7,2019/05/22,11:33:05.984,37000,46.59929,13.92618
4C01E7,2019/05/22,11:33:12.904,37000,46.59455,13.94584
4C01E7,2019/05/23,08:31:07.708,32975,47.58579,11.66642
4C01E7,2019/05/23,08:31:08.648,32925,47.58618,11.66329
4C01E7,2019/05/23,08:31:09.668,32875,47.58658,11.66065
4C01E7,2019/05/23,08:31:13.758,32700,47.58826,11.64847
4C01E7,2019/05/23,08:31:20.778,32450,47.59117,11.62724
4C01E7,2019/05/23,08:31:26.917,32275,47.59370,11.60868
4C01E7,2019/05/23,08:31:27.908,32250,47.59415,11.60561
4C01E7,2019/05/23,08:31:33.538,32150,47.59644,11.58907
4C01E7,2019/05/23,08:31:34.508,32150,47.59687,11.58586
4C01E7,2019/05/23,08:31:36.338,32125,47.59753,11.58089
4C01E7,2019/05/23,08:31:40.717,32075,47.59937,11.56771
4C01E7,2019/05/23,08:31:41.198,32075,47.59950,11.56641
4C01E7,2019/05/23,08:31:42.107,32075,47.59985,11.56389
4C01E7,2019/05/23,08:31:43.107,32075,47.60028,11.56071
4C01E7,2019/05/23,08:31:46.937,32050,47.60185,11.54945
4C01E7,2019/05/23,08:32:01.597,32000,47.60770,11.50687
4C01E7,2019/05/23,08:32:02.556,32000,47.60809,11.50381
4C01E7,2019/05/23,08:32:15.626,31975,47.61337,11.46554
4C01E7,2019/05/23,08:32:16.147,31975,47.61363,11.46367
4C01E7,2019/05/23,08:32:18.826,31975,47.61465,11.45613
4C01E7,2019/05/23,08:32:21.687,31975,47.61582,11.44740
4C01E7,2019/05/23,08:32:24.667,31975,47.61703,11.43862
4C01E7,2019/05/23,08:32:26.566,31975,47.61773,11.43353
4C01E7,2019/05/23,08:32:30.486,31975,47.61935,11.42163
4C01E7,2019/05/23,08:32:30.957,31975,47.61949,11.42036
4C01E7,2019/05/23,08:32:34.326,32000,47.62088,11.41033
4C01E7,2019/05/23,08:32:36.566,32000,47.62131,11.40705
4C01E7,2019/05/23,08:32:38.586,32000,47.62257,11.39782
4C01E7,2019/05/23,08:32:39.522,32000,47.62289,11.39529
4C01E7,2019/05/23,08:32:43.426,32000,47.62413,11.38644
4C01E7,2019/05/23,08:32:45.197,32000,47.62518,11.37840
4C01E7,2019/05/23,08:32:48.086,32000,47.62634,11.36958
4C01E7,2019/05/23,08:32:50.116,32000,47.62704,11.36395
4C01E7,2019/05/23,08:33:07.126,32000,47.63315,11.31365
4C01E7,2019/05/23,08:33:10.786,32000,47.63443,11.30287
4C01E7,2019/05/23,08:33:13.526,32000,47.63539,11.29477
4C01E7,2019/05/23,08:33:16.465,32000,47.63644,11.28592
4C01E7,2019/05/23,08:33:19.525,32000,47.63750,11.27705
4C01E7,2019/05/23,08:33:21.385,32000,47.63812,11.27204
4C01E7,2019/05/23,08:33:23.345,32000,47.63886,11.26570
4C01E7,2019/05/23,08:33:24.255,32000,47.63878,11.26614
4C01E7,2019/05/23,08:33:27.435,32000,47.64029,11.25378
4C01E7,2019/05/23,08:33:30.115,32000,47.64123,11.24563
4C01E7,2019/05/23,08:33:42.945,32000,47.64580,11.20782
4C01E7,2019/05/23,08:33:44.775,32000,47.64638,11.20276
4C01E7,2019/05/23,08:33:45.724,32000,47.64677,11.19958
4C01E7,2019/05/23,08:33:47.786,32000,47.64747,11.19394
4C01E7,2019/05/23,08:33:49.895,32000,47.64821,11.18765
4C01E7,2019/05/23,08:33:50.864,32000,47.64859,11.18450
4C01E7,2019/05/23,08:33:52.895,32000,47.64924,11.17880
4C01E7,2019/05/23,08:33:54.775,32000,47.64995,11.17316
4C01E7,2019/05/23,08:33:55.605,32000,47.65022,11.17069
4C01E7,2019/05/23,08:33:57.674,32000,47.65096,11.16443
4C01E7,2019/05/23,08:33:58.674,32000,47.65137,11.16129
4C01E7,2019/05/23,08:33:59.585,32000,47.65160,11.15936
4C01E7,2019/05/23,08:34:07.264,32000,47.65436,11.13619
4C01E7,2019/05/23,08:34:09.395,32000,47.65506,11.13049
4C01E7,2019/05/23,08:34:10.274,32000,47.65544,11.12737
4C01E7,2019/05/23,08:34:13.224,32000,47.65646,11.11852
4C01E7,2019/05/23,08:34:15.354,32000,47.65716,11.11288
4C01E7,2019/05/23,08:34:16.324,32000,47.65750,11.10979
4C01E7,2019/05/23,08:34:16.804,32000,47.65768,11.10855
4C01E7,2019/05/23,08:34:18.164,32000,47.65818,11.10415
4C01E7,2019/05/23,08:34:20.084,32000,47.65888,11.09852
4C01E7,2019/05/23,08:34:21.984,32000,47.65947,11.09351
4C01E7,2019/05/23,08:34:29.703,32000,47.66223,11.07042
4C01E7,2019/05/23,08:34:31.854,32000,47.66299,11.06406
4C01E7,2019/05/23,08:34:33.793,32000,47.66367,11.05844
4C01E7,2019/05/23,08:34:34.824,32000,47.66396,11.05595
4C01E7,2019/05/23,08:34:35.974,32000,47.66441,11.05225
4C01E7,2019/05/23,08:34:38.114,32000,47.66512,11.04598
4C01E7,2019/05/23,08:34:39.103,32000,47.66551,11.04284
4C01E7,2019/05/23,08:34:40.174,32000,47.66591,11.03971
4C01E7,2019/05/23,08:34:40.734,32000,47.66611,11.03790
4C01E7,2019/05/23,08:34:42.227,32000,47.66661,11.03343
4C01E7,2019/05/23,08:34:43.154,32000,47.66693,11.03096
4C01E7,2019/05/23,08:34:45.134,32000,47.66762,11.02533
4C01E7,2019/05/23,08:34:48.103,32000,47.66865,11.01654
4C01E7,2019/05/23,08:34:49.083,32000,47.66904,11.01338
4C01E7,2019/05/23,08:34:50.014,32000,47.66931,11.01091
4C01E7,2019/05/23,08:34:50.964,32000,47.66963,11.00844
4C01E7,2019/05/23,08:34:54.154,32000,47.67075,10.99908
4C01E7,2019/05/23,08:34:56.123,32000,47.67149,10.99274
4C01E7,2019/05/23,08:34:58.254,32000,47.67224,10.98647
4C01E7,2019/05/23,08:35:00.153,32000,47.67247,10.98436
4C01E7,2019/05/23,08:35:01.223,32000,47.67326,10.97767
4C01E7,2019/05/23,08:35:01.774,32000,47.67340,10.97647
4C01E7,2019/05/23,08:35:02.253,32000,47.67361,10.97466
4C01E7,2019/05/23,08:35:04.443,32000,47.67438,10.96830
4C01E7,2019/05/23,08:35:07.283,32000,47.67498,10.96309
4C01E7,2019/05/23,08:35:08.224,32000,47.67572,10.95701
4C01E7,2019/05/23,08:35:15.773,32000,47.67829,10.93506
4C01E7,2019/05/23,08:35:16.723,32000,47.67860,10.93243
4C01E7,2019/05/23,08:35:21.743,32000,47.68038,10.91738
4C01E7,2019/05/23,08:35:22.783,32000,47.68071,10.91485
4C01E7,2019/05/23,08:35:24.813,32000,47.68155,10.90787
4C01E7,2019/05/23,08:35:25.823,32000,47.68181,10.90544
4C01E7,2019/05/23,08:35:27.732,32000,47.68248,10.89978
4C01E7,2019/05/23,08:35:29.753,32000,47.68318,10.89407
4C01E7,2019/05/23,08:35:33.603,32000,47.68451,10.88271
4C01E7,2019/05/23,08:35:35.382,32000,47.68509,10.87766
4C01E7,2019/05/23,08:35:36.262,32000,47.68547,10.87454
4C01E7,2019/05/23,08:35:39.872,32000,47.68671,10.86383
4C01E7,2019/05/23,08:35:40.752,32000,47.68703,10.86136
4C01E7,2019/05/23,08:35:41.812,32000,47.68732,10.85872
4C01E7,2019/05/23,08:35:42.733,32000,47.68767,10.85566
4C01E7,2019/05/23,08:35:43.633,32000,47.68807,10.85245
4C01E7,2019/05/23,08:35:45.712,32000,47.68872,10.84682
4C01E7,2019/05/23,08:35:46.783,32000,47.68909,10.84357
4C01E7,2019/05/23,08:35:50.672,32000,47.69051,10.83163
4C01E7,2019/05/23,08:35:53.703,32000,47.69156,10.82280
4C01E7,2019/05/23,08:36:00.362,32000,47.69385,10.80320
4C01E7,2019/05/23,08:36:02.313,32000,47.69449,10.79750
4C01E7,2019/05/23,08:36:06.112,32000,47.69584,10.78618
4C01E7,2019/05/23,08:36:10.942,32000,47.69747,10.77231
4C01E7,2019/05/23,08:36:13.972,32000,47.69847,10.76344
4C01E7,2019/05/23,08:36:14.862,32000,47.69887,10.76026
4C01E7,2019/05/23,08:36:18.712,32000,47.70016,10.74889
4C01E7,2019/05/23,08:36:19.712,32000,47.70054,10.74583
4C01E7,2019/05/23,08:36:20.692,32000,47.70085,10.74326
4C01E7,2019/05/23,08:36:23.592,32000,47.70181,10.73508
4C01E7,2019/05/23,08:36:24.632,31975,47.70222,10.73131
4C01E7,2019/05/23,08:36:26.682,31975,47.70291,10.72561
4C01E7,2019/05/23,08:36:27.692,31950,47.70329,10.72244
4C01E7,2019/05/23,08:36:29.572,31925,47.70392,10.71689
4C01E7,2019/05/23,08:36:30.481,31925,47.70422,10.71428
4C01E7,2019/05/23,08:36:31.452,31900,47.70461,10.71112
4C01E7,2019/05/23,08:36:33.992,31875,47.70538,10.70425
4C01E7,2019/05/23,08:36:35.562,31850,47.70598,10.69917
4C01E7,2019/05/23,08:36:36.542,31825,47.70594,10.69970
4C01E7,2019/05/23,08:36:36.952,31825,47.70641,10.69540
4C01E7,2019/05/23,08:36:37.412,31825,47.70659,10.69413
4C01E7,2019/05/23,08:36:39.501,31800,47.70731,10.68791
4C01E7,2019/05/23,08:36:40.502,31775,47.70766,10.68470
4C01E7,2019/05/23,08:36:41.001,31775,47.70780,10.68350
4C01E7,2019/05/23,08:36:44.472,31700,47.70906,10.67287
4C01E7,2019/05/23,08:36:45.481,31700,47.70941,10.66978
4C01E7,2019/05/23,08:36:46.571,31675,47.70971,10.66723
4C01E7,2019/05/23,08:36:49.372,31625,47.71064,10.65913
4C01E7,2019/05/23,08:36:51.372,31600,47.71134,10.65279
4C01E7,2019/05/23,08:37:03.221,31375,47.71532,10.61849
4C01E7,2019/05/23,08:37:06.291,31300,47.71642,10.60915
4C01E7,2019/05/23,08:37:11.421,31200,47.71811,10.59425
4C01E7,2019/05/23,08:37:13.381,31150,47.71874,10.58864
4C01E7,2019/05/23,08:37:19.271,30975,47.72075,10.57131
4C01E7,2019/05/23,08:37:40.571,30200,47.72736,10.51328
4C01E7,2019/05/23,08:37:41.500,30150,47.72804,10.50732
4C01E7,2019/05/23,08:37:44.330,30050,47.72896,10.49936
4C01E7,2019/05/23,08:37:50.240,29825,47.73093,10.48219
4C01E7,2019/05/23,08:37:52.251,29750,47.73161,10.47615
4C01E7,2019/05/23,08:38:04.050,29325,47.73541,10.44272
4C01E7,2019/05/23,08:38:09.150,29150,47.73701,10.42877
4C01E7,2019/05/23,08:38:10.070,29100,47.73736,10.42574
4C01E7,2019/05/23,08:38:11.950,29050,47.73798,10.42039
4C01E7,2019/05/23,08:38:12.960,29000,47.73825,10.41793
4C01E7,2019/05/23,08:38:13.791,28975,47.73848,10.41553
4C01E7,2019/05/23,08:38:14.780,28950,47.73880,10.41250
4C01E7,2019/05/23,08:38:19.940,28775,47.74026,10.39801
4C01E7,2019/05/23,08:38:29.560,28450,47.74237,10.37082
4C01E7,2019/05/23,08:38:30.439,28400,47.74258,10.36778
4C01E7,2019/05/23,08:38:32.439,28350,47.74290,10.36236
4C01E7,2019/05/23,08:38:34.580,28275,47.74318,10.35694
4C01E7,2019/05/23,08:38:48.570,27750,47.74444,10.31708
4C01E7,2019/05/23,08:38:50.379,27675,47.74452,10.31177
4C01E7,2019/05/23,08:38:57.239,27425,47.74449,10.29250
4C01E7,2019/05/23,08:39:06.598,27075,47.74393,10.26658
4C01E7,2019/05/23,08:39:07.609,27025,47.74388,10.26363
4C01E7,2019/05/23,08:39:09.799,26950,47.74374,10.25757
4C01E7,2019/05/23,08:39:12.609,26850,47.74356,10.24926
4C01E7,2019/05/23,08:39:17.238,26675,47.74328,10.23609
4C01E7,2019/05/23,08:39:22.269,26525,47.74297,10.22189
4C01E7,2019/05/23,08:39:27.078,26375,47.74269,10.20877
4C01E7,2019/05/23,10:37:23.833,31000,47.30663,10.82710
4C01E7,2019/05/23,10:37:35.315,31000,47.30360,10.86273
4C01E7,2019/05/23,10:37:52.003,31000,47.29935,10.91302
4C01E7,2019/05/23,10:38:15.854,31000,47.29330,10.98489
4C01E7,2019/05/23,10:38:17.803,31000,47.29280,10.99065
4C01E7,2019/05/23,10:38:19.333,31000,47.29239,10.99574
4C01E7,2019/05/23,10:38:20.683,31000,47.29202,10.99965
4C01E7,2019/05/23,10:38:31.363,31000,47.28928,11.03192
4C01E7,2019/05/23,10:38:32.303,31000,47.28897,11.03520
4C01E7,2019/05/23,10:38:34.682,31000,47.28841,11.04160
4C01E7,2019/05/23,10:38:36.113,31000,47.28799,11.04682
4C01E7,2019/05/23,10:38:42.002,31000,47.28646,11.06422
4C01E7,2019/05/23,10:38:43.053,31000,47.28621,11.06735
4C01E7,2019/05/23,10:38:45.933,31000,47.28544,11.07647
4C01E7,2019/05/23,10:38:46.962,31000,47.28520,11.07896
4C01E7,2019/05/23,10:38:50.972,31000,47.28410,11.09132
4C01E7,2019/05/23,10:38:51.373,31000,47.28401,11.09255
4C01E7,2019/05/23,10:38:52.382,31000,47.28376,11.09577
4C01E7,2019/05/23,10:39:05.693,31000,47.28027,11.13570
4C01E7,2019/05/23,10:39:07.702,31000,47.27999,11.13859
4C01E7,2019/05/23,10:39:09.753,31000,47.27916,11.14803
4C01E7,2019/05/23,10:41:58.469,31000,47.23348,11.65903
4C01E7,2019/05/23,10:42:08.240,31000,47.23082,11.68822
4C01E7,2019/05/23,10:42:09.760,31000,47.23036,11.69330
4C01E7,2019/05/23,10:42:10.220,31000,47.23027,11.69467
4C01E7,2019/05/23,10:42:14.080,31000,47.22920,11.70628
4C01E7,2019/05/23,10:42:14.650,31000,47.22908,11.70765
4C01E7,2019/05/23,10:42:17.259,31000,47.22832,11.71600
4C01E7,2019/05/23,10:42:17.659,31000,47.22822,11.71727
4C01E7,2019/05/23,10:42:18.190,31000,47.22807,11.71857
4C01E7,2019/05/23,10:42:19.229,31000,47.22780,11.72185
4C01E7,2019/05/23,10:42:20.669,31000,47.22739,11.72639
4C01E7,2019/05/23,10:42:22.080,31000,47.22701,11.73023
4C01E7,2019/05/23,10:42:26.179,31000,47.22583,11.74329
4C01E7,2019/05/23,10:42:36.769,31000,47.22287,11.77558
4C01E7,2019/05/23,10:42:37.669,31000,47.22264,11.77763
4C01E7,2019/05/23,10:42:44.769,31000,47.22059,11.79967
4C01E7,2019/05/23,10:42:46.159,31000,47.22015,11.80419
4C01E7,2019/05/23,10:42:52.409,31000,47.21821,11.82298
4C01E7,2019/05/23,10:42:53.569,31000,47.21784,11.82622
4C01E7,2019/05/23,10:42:55.489,31000,47.21713,11.83207
4C01E7,2019/05/23,10:43:02.818,31000,47.21430,11.85390
4C01E7,2019/05/23,10:43:53.728,31300,47.18298,12.00421
4C01E7,2019/05/23,10:43:57.718,31425,47.17992,12.01588
4C01E7,2019/05/23,10:44:04.358,31600,47.17492,12.03482
4C01E7,2019/05/23,10:44:43.027,32375,47.14595,12.14477
4C01E7,2019/05/23,10:44:46.898,32450,47.14308,12.15567
4C01E7,2019/05/23,10:44:58.857,32650,47.13414,12.18940
4C01E7,2019/05/23,10:45:02.727,32725,47.13107,12.20102
4C01E7,2019/05/23,10:45:06.257,32775,47.12851,12.21062
4C01E7,2019/05/23,10:45:08.167,32825,47.12709,12.21604
4C01E7,2019/05/23,10:45:22.987,32950,47.11583,12.25848
4C01E7,2019/05/23,10:45:26.117,32950,47.11340,12.26754
4C01E7,2019/05/23,10:45:31.837,32975,47.10997,12.28045
4C01E7,2019/05/23,10:45:34.786,33000,47.10695,12.29180
4C01E7,2019/05/23,10:45:36.727,33000,47.10546,12.29722
4C01E7,2019/05/23,10:45:46.146,33025,47.09843,12.32357
4C01E7,2019/05/23,10:45:48.076,33025,47.09774,12.32617
4C49E2,2019/05/22,11:26:46.655,36000,46.59023,12.72625
4C49E2,2019/05/22,11:27:09.170,36000,46.60503,12.66504
4C49E2,2019/05/22,11:28:01.962,36000,46.63943,12.52180
4C49E2,2019/05/22,11:28:18.357,36000,46.65015,12.47692
4C49E2,2019/05/22,11:28:19.325,36000,46.65079,12.47417
4C49E2,2019/05/22,11:28:42.337,36000,46.66589,12.41067
4C49E2,2019/05/22,11:35:29.096,32075,46.92284,11.30719
4C49E2,2019/05/22,11:38:21.642,30000,47.14870,11.00631
4C49E2,2019/05/22,11:38:27.755,30000,47.15689,10.99642
4C49E2,2019/05/22,11:38:35.405,30000,47.16701,10.98420
4C49E2,2019/05/22,11:39:15.522,30000,47.22105,10.91914
4C49E2,2019/05/22,11:39:17.067,30000,47.22308,10.91670
4C49E2,2019/05/22,11:39:18.628,30000,47.22523,10.91409
4C49E2,2019/05/22,11:39:22.387,30000,47.23041,10.90784
4C49E2,2019/05/22,11:39:30.893,30000,47.24200,10.89386
4C49E2,2019/05/22,11:39:32.533,30000,47.24419,10.89125
4C49E2,2019/05/22,11:39:34.110,30000,47.24638,10.88865
4C49E2,2019/05/22,11:39:36.278,30000,47.24922,10.88519
4C49E2,2019/05/22,11:39:38.711,30000,47.25266,10.88104
4C49E2,2019/05/22,11:39:40.302,30000,47.25485,10.87837
4C49E2,2019/05/22,11:39:40.815,30000,47.25554,10.87756
4C49E2,2019/05/22,11:39:41.854,30000,47.25691,10.87592
4C49E2,2019/05/22,11:39:45.823,30000,47.26236,10.86932
4C49E2,2019/05/22,11:39:49.312,30000,47.26719,10.86351
4C49E2,2019/05/22,11:39:50.904,30000,47.26938,10.86090
4C49E2,2019/05/22,11:39:52.256,30000,47.27115,10.85875
4C49E2,2019/05/22,11:39:53.352,30000,47.27268,10.85689
4C49E2,2019/05/22,11:39:54.305,30000,47.27403,10.85527
4C49E2,2019/05/22,11:39:55.944,30000,47.27626,10.85259
4C49E2,2019/05/22,11:39:57.049,30000,47.27789,10.85062
4C49E2,2019/05/22,11:39:59.145,30000,47.28081,10.84715
4C49E2,2019/05/22,11:39:59.689,30000,47.28148,10.84632
4C49E2,2019/05/22,11:40:02.258,30000,47.28506,10.84203
4C49E2,2019/05/22,11:40:04.298,30000,47.28795,10.83856
4C49E2,2019/05/22,11:40:06.450,30000,47.29084,10.83505
4C49E2,2019/05/22,11:40:08.442,30000,47.29358,10.83174
4C49E2,2019/05/22,11:40:09.314,30000,47.29482,10.83025
4C49E2,2019/05/22,11:40:09.827,30000,47.29549,10.82942
4C49E2,2019/05/22,11:40:11.268,30000,47.29740,10.82710
4C49E2,2019/05/22,11:40:16.268,29975,47.30429,10.81886
4C49E2,2019/05/22,11:40:16.684,29975,47.30480,10.81815
4C49E2,2019/05/22,11:40:17.596,29950,47.30603,10.81666
4C49E2,2019/05/22,11:40:19.452,29950,47.30862,10.81358
4C49E2,2019/05/22,11:40:20.332,29925,47.30983,10.81206
4C49E2,2019/05/22,11:40:22.037,29900,47.31216,10.80928
4C49E2,2019/05/22,11:40:23.197,29900,47.31363,10.80753
4C49E2,2019/05/22,11:40:24.717,29875,47.31578,10.80492
4C49E2,2019/05/22,11:40:45.152,29525,47.34297,10.77203
4C49E2,2019/05/22,11:40:48.657,29475,47.34758,10.76646
4C49E2,2019/05/22,11:40:50.753,29425,47.35034,10.76310
4C49E2,2019/05/22,11:40:52.226,29400,47.35217,10.76090
4C49E2,2019/05/22,11:40:53.210,29400,47.35345,10.75925
4C49E2,2019/05/22,11:40:54.370,29375,47.35506,10.75740
4C49E2,2019/05/22,11:40:56.458,29325,47.35778,10.75407
4C49E2,2019/05/22,11:41:07.580,29150,47.37231,10.73646
4C49E2,2019/05/22,11:41:08.604,29150,47.37360,10.73488
4C49E2,2019/05/22,11:41:09.500,29125,47.37477,10.73343
4C49E2,2019/05/22,11:41:10.372,29100,47.37598,10.73206
4C49E2,2019/05/22,11:41:13.476,29050,47.38003,10.72709
4C49E2,2019/05/22,11:41:27.295,28850,47.39888,10.70618
4C49E2,2019/05/22,11:41:27.807,28825,47.39964,10.70549
4C49E2,2019/05/22,11:41:28.407,28825,47.40047,10.70467
4C49E2,2019/05/22,11:41:28.991,28825,47.40134,10.70384
4C49E2,2019/05/22,11:41:29.408,28800,47.40193,10.70322
4C49E2,2019/05/22,11:41:30.395,28800,47.40335,10.70185
4C49E2,2019/05/22,11:41:32.936,28750,47.40694,10.69836
4C49E2,2019/05/22,11:41:34.312,28725,47.40899,10.69646
4C49E2,2019/05/22,11:41:34.864,28725,47.40982,10.69561
4C49E2,2019/05/22,11:41:36.345,28700,47.41187,10.69364
4C49E2,2019/05/22,11:41:37.400,28675,47.41342,10.69210
4C49E2,2019/05/22,11:41:38.593,28650,47.41516,10.69045
4C49E2,2019/05/22,11:41:39.041,28650,47.41571,10.68990
4C49E2,2019/05/22,11:41:39.553,28650,47.41658,10.68908
4C49E2,2019/05/22,11:41:45.682,28525,47.42528,10.68047
4C49E2,2019/05/22,11:41:49.683,28475,47.43096,10.67477
4C49E2,2019/05/22,11:41:50.795,28450,47.43251,10.67322
4C49E2,2019/05/22,11:41:51.738,28425,47.43380,10.67195
4C49E2,2019/05/22,11:41:52.739,28400,47.43519,10.67047
4C49E2,2019/05/22,11:41:55.827,28350,47.43961,10.66608
4C49E2,2019/05/22,11:41:57.891,28325,47.44255,10.66308
4C49E2,2019/05/22,11:42:05.421,28200,47.45306,10.65228
4C49E2,2019/05/22,11:42:07.445,28150,47.45590,10.64939
4C49E2,2019/05/22,11:42:08.461,28125,47.45728,10.64795
4C49E2,2019/05/22,11:42:37.626,28000,47.49788,10.60620
4C49E2,2019/05/22,11:42:40.666,28000,47.50209,10.60194
4C49E2,2019/05/22,11:42:42.698,28000,47.50502,10.59892
4C49E2,2019/05/22,11:42:45.475,28000,47.50882,10.59501
4C49E2,2019/05/22,11:42:55.788,28000,47.52351,10.57997
4C49E2,2019/05/22,11:42:58.701,27975,47.52760,10.57575
4C49E2,2019/05/22,11:43:40.156,27000,47.58664,10.51474
4C49E2,2019/05/22,11:43:45.060,26875,47.59356,10.50758
4C49E2,2019/05/22,11:43:46.028,26850,47.59501,10.50610
4C49E2,2019/05/22,11:43:46.596,26825,47.59570,10.50533
4C49E2,2019/05/22,11:43:47.565,26800,47.59708,10.50389
4C49E2,2019/05/22,11:43:48.069,26800,47.59780,10.50314
4C49E2,2019/05/22,11:43:49.948,26750,47.60046,10.50039
4C49E2,2019/05/22,11:43:52.053,26700,47.60343,10.49737
4C49E2,2019/05/22,11:43:52.597,26675,47.60413,10.49661
4C49E2,2019/05/22,11:43:53.486,26650,47.60539,10.49532
4C49E2,2019/05/22,11:43:55.430,26600,47.60818,10.49244
4C49E2,2019/05/22,11:43:55.918,26600,47.60874,10.49187
4C49E2,2019/05/22,11:43:56.838,26575,47.61014,10.49046
4C49E2,2019/05/22,11:43:57.262,26575,47.61070,10.48983
4C49E2,2019/05/22,11:43:58.838,26525,47.61293,10.48758
4C49E2,2019/05/22,11:44:00.831,26475,47.61572,10.48469
4C49E2,2019/05/22,11:44:02.671,26425,47.61824,10.48208
4C49E2,2019/05/22,11:44:03.655,26400,47.61963,10.48068
4C49E2,2019/05/22,11:44:04.192,26400,47.62033,10.48000
4C49E2,2019/05/22,11:44:04.615,26400,47.62088,10.47938
4C49E2,2019/05/22,11:44:05.663,26350,47.62238,10.47786
4C49E2,2019/05/22,11:44:06.655,26325,47.62378,10.47638
4C49E2,2019/05/22,11:44:08.224,26300,47.62587,10.47423
4C49E2,2019/05/22,11:44:09.808,26250,47.62807,10.47196
4C49E2,2019/05/22,11:44:18.642,26025,47.64030,10.45934
4C49E2,2019/05/22,11:44:19.201,26025,47.64098,10.45864
4C49E2,2019/05/22,11:44:20.169,26000,47.64235,10.45727
4C49E2,2019/05/22,11:44:20.585,25975,47.64290,10.45672
4C49E2,2019/05/22,11:44:23.138,25925,47.64642,10.45301
4C49E2,2019/05/22,11:44:25.099,25875,47.64901,10.45032
4C49E2,2019/05/22,11:44:27.603,25800,47.65237,10.44683
4C49E2,2019/05/22,11:44:28.171,25800,47.65320,10.44601
4C49E2,2019/05/22,11:44:28.611,25775,47.65375,10.44546
4C49E2,2019/05/22,11:44:29.027,25775,47.65430,10.44491
4C49E2,2019/05/22,11:44:29.491,25775,47.65497,10.44420
4C49E2,2019/05/22,11:44:31.091,25725,47.65711,10.44194
4C49E2,2019/05/22,11:44:32.508,25700,47.65897,10.43997
4C49E2,2019/05/22,11:44:33.484,25650,47.66032,10.43856
4C49E2,2019/05/22,11:44:34.316,25650,47.66139,10.43743
4C49E2,2019/05/22,11:44:34.740,25625,47.66208,10.43674
4C49E2,2019/05/22,11:44:35.204,25625,47.66263,10.43619
4C49E2,2019/05/22,11:44:35.748,25600,47.66341,10.43536
4C49E2,2019/05/22,11:44:36.700,25575,47.66460,10.43412
4C49E2,2019/05/22,11:44:37.597,25550,47.66583,10.43289
4C49E2,2019/05/22,11:44:38.508,25525,47.66702,10.43159
4C49E2,2019/05/22,11:44:39.037,25525,47.66771,10.43090
4C49E2,2019/05/22,11:44:43.877,25400,47.67419,10.42412
4C49E2,2019/05/22,11:44:44.357,25375,47.67490,10.42342
4C49E2,2019/05/22,11:44:44.878,25375,47.67554,10.42272
4C49E2,2019/05/22,11:44:50.934,25200,47.68350,10.41448
4C49E2,2019/05/22,11:45:00.464,24950,47.69617,10.40131
4C49E2,2019/05/22,11:45:01.592,24900,47.69760,10.39980
4C49E2,2019/05/22,11:45:04.073,24850,47.70091,10.39638
4C49E2,2019/05/22,11:45:44.303,23625,47.74086,10.32482
4C49E2,2019/05/22,11:45:49.336,23475,47.74263,10.31349
4C49E2,2019/05/22,11:45:52.256,23375,47.74329,10.30682
4C49E2,2019/05/22,11:45:56.056,23275,47.74374,10.29803
4C49E2,2019/05/22,11:45:58.249,23200,47.74388,10.29295
4C49E2,2019/05/22,11:46:00.153,23150,47.74388,10.28856
4C49E2,2019/05/22,11:46:05.874,22975,47.74374,10.27531
4C49E2,2019/05/22,14:09:14.027,31000,47.32095,10.38496
4C49E2,2019/05/22,14:09:23.884,31000,47.31658,10.41328
4C49E2,2019/05/22,14:09:25.364,31000,47.31592,10.41758
4C49E2,2019/05/22,14:10:44.768,31000,47.28058,10.64438
4C49E2,2019/05/22,14:10:48.152,31000,47.27907,10.65406
4C49E2,2019/05/22,14:10:49.225,31000,47.27861,10.65688
4C49E2,2019/05/22,14:10:53.313,31000,47.27678,10.66857
4C49E2,2019/05/22,14:10:56.042,31000,47.27559,10.67631
4C49E2,2019/05/22,14:11:16.949,31000,47.26612,10.73583
4C49E2,2019/05/22,14:11:21.022,31000,47.26428,10.74751
4C49E2,2019/05/22,14:11:22.990,31000,47.26337,10.75321
4C49E2,2019/05/22,14:11:27.734,31000,47.26123,10.76667
4C49E2,2019/05/22,14:11:36.168,31000,47.25746,10.79062
4C49E2,2019/05/22,14:11:38.024,31000,47.25659,10.79606
4C49E2,2019/05/22,14:11:38.520,31000,47.25634,10.79752
4C49E2,2019/05/22,14:11:39.480,31000,47.25592,10.80034
4C49E2,2019/05/22,14:11:41.360,31000,47.25508,10.80548
4C49E2,2019/05/22,14:11:42.289,31000,47.25462,10.80836
4C49E2,2019/05/22,14:11:50.922,31000,47.25071,10.83287
4C49E2,2019/05/22,14:11:51.442,31000,47.25050,10.83430
4C49E2,2019/05/22,14:11:51.882,31000,47.25024,10.83576
4C49E2,2019/05/22,14:11:52.475,31000,47.25005,10.83719
4C49E2,2019/05/22,14:11:54.106,31000,47.24926,10.84203
4C49E2,2019/05/22,14:11:56.635,31000,47.24812,10.84914
4C49E2,2019/05/22,14:11:57.146,31000,47.24787,10.85062
4C49E2,2019/05/22,14:11:57.675,31000,47.24767,10.85202
4C49E2,2019/05/22,14:11:58.131,31000,47.24740,10.85344
4C49E2,2019/05/22,14:11:58.595,31000,47.24721,10.85484
4C49E2,2019/05/22,14:12:01.124,31000,47.24605,10.86203
4C49E2,2019/05/22,14:12:01.716,31000,47.24577,10.86372
4C49E2,2019/05/22,14:12:02.747,31000,47.24531,10.86661
4C49E2,2019/05/22,14:12:03.324,31000,47.24503,10.86830
4C49E2,2019/05/22,14:12:04.260,31000,47.24464,10.87083
4C49E2,2019/05/22,14:12:05.276,31000,47.24419,10.87372
4C49E2,2019/05/22,14:12:06.708,31000,47.24349,10.87801
4C49E2,2019/05/22,14:12:10.117,31000,47.24196,10.88773
4C49E2,2019/05/22,14:12:11.613,31000,47.24126,10.89198
4C49E2,2019/05/22,14:12:14.446,31000,47.23997,10.89995
4C49E2,2019/05/22,14:12:15.574,31000,47.23944,10.90309
4C49E2,2019/05/22,14:12:16.598,31000,47.23898,10.90597
4C49E2,2019/05/22,14:12:18.678,31000,47.23801,10.91196
4C49E2,2019/05/22,14:12:20.566,31000,47.23716,10.91738
4C49E2,2019/05/22,14:12:21.662,31000,47.23663,10.92048
4C49E2,2019/05/22,14:12:22.766,31025,47.23614,10.92365
4C49E2,2019/05/22,14:12:25.472,31000,47.23489,10.93133
4C49E2,2019/05/22,14:12:26.023,31000,47.23462,10.93304
4C49E2,2019/05/22,14:12:29.111,31000,47.23316,10.94182
4C49E2,2019/05/22,14:12:30.160,31000,47.23274,10.94471
4C49E2,2019/05/22,14:12:31.168,31000,47.23227,10.94752
4C49E2,2019/05/22,14:12:37.697,31000,47.22931,10.96593
4C49E2,2019/05/22,14:12:40.545,31000,47.22799,10.97414
4C49E2,2019/05/22,14:12:41.562,31000,47.22757,10.97696
4C49E2,2019/05/22,14:12:42.457,31000,47.22716,10.97953
4C49E2,2019/05/22,14:12:44.620,31000,47.22613,10.98605
4C49E2,2019/05/22,14:12:45.058,31000,47.22594,10.98717
4C49E2,2019/05/22,14:12:48.083,31000,47.22459,10.99562
4C49E2,2019/05/22,14:12:52.019,31000,47.22278,11.00689
4C49E2,2019/05/22,14:12:54.531,31000,47.22166,11.01393
4C49E2,2019/05/22,14:12:56.148,31000,47.22093,11.01839
4C49E2,2019/05/22,14:12:56.732,31000,47.22066,11.02004
4C49E2,2019/05/22,14:13:01.293,31000,47.21863,11.03267
4C49E2,2019/05/22,14:13:01.829,31000,47.21835,11.03436
4C49E2,2019/05/22,14:13:02.804,31000,47.21796,11.03687
4C49E2,2019/05/22,14:13:03.789,31000,47.21750,11.03961
4C49E2,2019/05/22,14:13:05.941,31000,47.21649,11.04579
4C49E2,2019/05/22,14:13:06.789,31000,47.21613,11.04799
4C49E2,2019/05/22,14:13:07.261,31000,47.21593,11.04943
4C49E2,2019/05/22,14:13:07.702,31000,47.21575,11.05056
4C49E2,2019/05/22,14:13:08.717,31000,47.21526,11.05362
4C49E2,2019/05/22,14:13:09.709,31000,47.21482,11.05612
4C49E2,2019/05/22,14:13:12.318,31000,47.21361,11.06364
4C49E2,2019/05/22,14:13:12.766,31000,47.21342,11.06474
4C49E2,2019/05/22,14:13:14.255,31000,47.21277,11.06894
4C49E2,2019/05/22,14:13:15.294,31000,47.21230,11.07168
4C49E2,2019/05/22,14:13:15.815,31000,47.21210,11.07312
4C49E2,2019/05/22,14:13:16.407,31000,47.21182,11.07477
4C49E2,2019/05/22,14:13:18.911,31000,47.21072,11.08168
4C49E2,2019/05/22,14:13:19.920,31000,47.21025,11.08450
4C49E2,2019/05/22,14:13:22.192,31000,47.20921,11.09090
4C49E2,2019/05/22,14:13:22.760,31000,47.20894,11.09255
4C49E2,2019/05/22,14:13:23.856,31000,47.20848,11.09563
4C49E2,2019/05/22,14:13:24.440,31000,47.20821,11.09732
4C49E2,2019/05/22,14:13:26.912,31000,47.20713,11.10394
4C49E2,2019/05/22,14:13:27.313,31000,47.20695,11.10506
4C49E2,2019/05/22,14:13:28.825,31000,47.20628,11.10924
4C49E2,2019/05/22,14:13:30.281,31000,47.20560,11.11338
4C49E2,2019/05/22,14:13:30.705,31000,47.20541,11.11450
4C49E2,2019/05/22,14:13:32.745,31000,47.20445,11.12036
4C49E2,2019/05/22,14:13:36.882,31000,47.20262,11.13176
4C49E2,2019/05/22,14:13:39.394,31000,47.20152,11.13869
4C49E2,2019/05/22,14:13:40.859,31000,47.20085,11.14281
4C49E2,2019/05/22,14:13:42.243,31000,47.20020,11.14669
4C49E2,2019/05/22,14:13:43.211,31000,47.19983,11.14920
4C49E2,2019/05/22,14:13:44.259,31000,47.19931,11.15225
4C49E2,2019/05/22,14:13:44.667,31000,47.19913,11.15338
4C49E2,2019/05/22,14:13:45.659,31000,47.19871,11.15612
4C49E2,2019/05/22,14:13:46.139,31000,47.19846,11.15751
4C49E2,2019/05/22,14:13:46.716,31000,47.19824,11.15894
4C49E2,2019/05/22,14:13:49.508,31000,47.19699,11.16669
4C49E2,2019/05/22,14:13:52.484,31000,47.19564,11.17500
4C49E2,2019/05/22,14:13:52.932,31000,47.19545,11.17605
4C49E2,2019/05/22,14:13:53.357,31000,47.19525,11.17742
4C49E2,2019/05/22,14:13:54.532,31000,47.19475,11.18049
4C49E2,2019/05/22,14:13:55.020,31000,47.19452,11.18188
4C49E2,2019/05/22,14:13:57.525,31000,47.19340,11.18880
4C49E2,2019/05/22,14:13:58.942,31000,47.19273,11.19294
4C49E2,2019/05/22,14:14:01.077,31000,47.19177,11.19873
4C49E2,2019/05/22,14:14:02.182,31000,47.19127,11.20180
4C49E2,2019/05/22,14:14:03.302,31000,47.19079,11.20479
4C49E2,2019/05/22,14:14:06.767,31000,47.18921,11.21450
4C49E2,2019/05/22,14:14:11.935,31000,47.18688,11.22859
4C49E2,2019/05/22,14:14:12.375,31000,47.18669,11.22995
4C49E2,2019/05/22,14:14:14.335,31000,47.18581,11.23521
4C49E2,2019/05/22,14:14:17.480,31000,47.18437,11.24401
4C49E2,2019/05/22,14:14:18.456,31000,47.18395,11.24683
4C49E2,2019/05/22,14:14:19.480,31000,47.18349,11.24958
4C49E2,2019/05/22,14:14:19.977,31000,47.18326,11.25096
4C49E2,2019/05/22,14:14:20.448,31000,47.18307,11.25232
4C49E2,2019/05/22,14:14:21.272,31000,47.18269,11.25451
4C49E2,2019/05/22,14:14:22.177,31000,47.18230,11.25700
4C49E2,2019/05/22,14:14:25.041,31000,47.18102,11.26476
4C49E2,2019/05/22,14:14:28.354,31000,47.17950,11.27417
4C49E2,2019/05/22,14:14:29.946,31000,47.17883,11.27831
4C49E2,2019/05/22,14:15:28.387,31000,47.15218,11.44082
4C49E2,2019/05/22,14:15:45.157,31000,47.14443,11.48776
4C49E2,2019/05/22,14:15:49.206,31000,47.14252,11.49932
4C49E2,2019/05/22,14:16:22.970,31000,47.12663,11.59463
4C49E2,2019/05/22,14:16:25.099,31000,47.12567,11.60058
4C49E2,2019/05/22,14:16:30.036,31000,47.12329,11.61473
4C49E2,2019/05/22,14:16:35.036,31000,47.12097,11.62889
4C49E2,2019/05/22,14:16:38.269,31000,47.11943,11.63790
4C49E2,2019/05/22,14:16:41.365,31000,47.11798,11.64668
4C49E2,2019/05/22,14:16:44.486,31000,47.11650,11.65544
4C49E2,2019/05/22,14:16:51.822,31000,47.11304,11.67613
4C49E2,2019/05/22,14:16:55.575,31000,47.11121,11.68691
4C49E2,2019/05/22,14:17:00.576,31000,47.10883,11.70106
4C49E2,2019/05/22,14:17:01.648,31000,47.10830,11.70417
4C49E2,2019/05/22,14:17:03.857,31000,47.10723,11.71037
4C49E2,2019/05/22,14:17:04.745,31000,47.10681,11.71294
4C49E2,2019/05/22,14:17:05.729,31000,47.10635,11.71575
4C49E2,2019/05/22,14:17:08.842,31000,47.10486,11.72452
4C49E2,2019/05/22,14:17:13.058,31000,47.10290,11.73643
4C49E2,2019/05/22,14:17:14.979,31000,47.10201,11.74178
4C49E2,2019/05/22,14:17:15.906,31000,47.10155,11.74431
4C49E2,2019/05/22,14:17:16.907,31000,47.10109,11.74720
4C49E2,2019/05/22,14:17:17.955,31000,47.10059,11.75029
4C49E2,2019/05/22,14:17:18.851,31000,47.10016,11.75284
4C49E2,2019/05/22,14:17:20.915,31000,47.09918,11.75854
4C49E2,2019/05/22,14:17:30.309,31000,47.09471,11.78516
4C49E2,2019/05/22,14:17:31.445,31000,47.09415,11.78854
4C49E2,2019/05/22,14:17:32.549,31000,47.09363,11.79163
4C49E2,2019/05/22,14:17:35.397,31000,47.09230,11.79959
4C49E2,2019/05/22,14:17:37.430,31000,47.09134,11.80522
4C49E2,2019/05/22,14:17:40.599,31000,47.08983,11.81429
4C49E2,2019/05/22,14:17:46.487,31000,47.08684,11.83087
4C49E2,2019/05/22,14:17:53.312,31000,47.08293,11.84967
4C49E2,2019/05/22,14:19:04.395,32450,47.02707,12.03278
4C49E2,2019/05/22,14:20:46.634,34675,46.94579,12.28117
4C49E2,2019/05/22,14:20:47.674,34700,46.94500,12.28356
4C49E2,2019/05/22,14:20:53.652,34800,46.94025,12.29814
4C49E2,2019/05/22,14:21:04.084,34950,46.93201,12.32342
4C49E2,2019/05/22,14:21:08.718,34975,46.92833,12.33455
4C49E2,2019/05/22,14:21:09.734,34975,46.92754,12.33701
4C49E2,2019/05/22,14:21:12.558,35000,46.92517,12.34410
4C49E2,2019/05/22,14:21:13.631,35000,46.92439,12.34650
4C49E2,2019/05/22,14:21:14.758,35000,46.92343,12.34946
4C49E2,2019/05/22,14:21:18.991,35000,46.92000,12.35976
4C49E2,2019/05/22,14:21:22.911,35000,46.91683,12.36934
4C49E2,2019/05/22,14:21:34.930,35000,46.90701,12.39906
4C49E2,2019/05/22,14:21:36.722,35000,46.90557,12.40349
4C49E2,2019/05/22,14:21:42.515,35000,46.90077,12.41800
4C49E2,2019/05/22,14:21:44.515,35000,46.89910,12.42300
4C49E2,2019/05/22,14:21:53.524,35000,46.89165,12.44554
4C49E2,2019/05/22,14:21:56.589,35000,46.88905,12.45335
4C49E2,2019/05/22,14:21:57.589,35000,46.88823,12.45589
4C49E2,2019/05/22,14:21:58.517,35000,46.88746,12.45814
4C49E2,2019/05/22,14:22:02.590,35000,46.88402,12.46852
4C49E2,2019/05/22,14:22:11.680,35000,46.87629,12.49153
4C49E2,2019/05/22,14:22:19.832,35000,46.86946,12.51199
4C49E2,2019/05/22,14:22:24.914,35000,46.86512,12.52496
4C49E2,2019/05/22,14:22:27.954,35000,46.86260,12.53259
4C49E2,2019/05/23,10:55:24.012,40000,46.75310,12.74119
4C49E2,2019/05/23,10:55:26.100,40000,46.75483,12.74641
4C49E2,2019/05/23,10:55:32.205,40000,46.75983,12.76149
4C49E2,2019/05/23,10:55:39.327,40000,46.76568,12.77909
4CA0D1,2019/05/23,10:50:46.377,35000,48.56767,10.94196
4CA0D1,2019/05/23,10:50:59.544,35000,48.54942,10.97375
4CA0D1,2019/05/23,10:51:06.422,35000,48.53961,10.99084
4CA0D1,2019/05/23,10:51:14.588,35000,48.52821,11.01077
4CA0D1,2019/05/23,10:51:15.623,35000,48.52679,11.01323
4CA0D1,2019/05/23,10:51:19.652,35000,48.52103,11.02326
4CA0D1,2019/05/23,10:51:24.502,35000,48.51437,11.03483
4CA0D1,2019/05/23,10:51:26.558,35000,48.51137,11.04006
4CA0D1,2019/05/23,10:51:27.467,35000,48.51013,11.04220
4CA0D1,2019/05/23,10:51:27.883,35000,48.50957,11.04314
4CA0D1,2019/05/23,10:51:28.368,35000,48.50885,11.04443
4CA0D1,2019/05/23,10:51:28.882,35000,48.50813,11.04567
4CA0D1,2019/05/23,10:51:29.752,35000,48.50688,11.04788
4CA0D1,2019/05/23,10:51:30.322,35000,48.50617,11.04907
4CA0D1,2019/05/23,10:51:33.177,35000,48.50212,11.05612
4CA0D1,2019/05/23,10:51:35.572,35000,48.49873,11.06196
4CA0D1,2019/05/23,10:51:36.582,35000,48.49736,11.06443
4CA0D1,2019/05/23,10:51:37.037,35000,48.49681,11.06527
4CA0D1,2019/05/23,10:51:40.012,35000,48.49260,11.07260
4CA0D1,2019/05/23,10:51:41.692,34975,48.49016,11.07682
4CA0D1,2019/05/23,10:51:42.103,34975,48.48965,11.07776
4CA0D1,2019/05/23,10:51:42.618,34975,48.48894,11.07901
4CA0D1,2019/05/23,10:51:44.188,34975,48.48674,11.08281
4CA0D1,2019/05/23,10:51:46.552,34975,48.48335,11.08866
4CA0D1,2019/05/23,10:51:47.002,34975,48.48280,11.08957
4CA0D1,2019/05/23,10:51:47.822,34975,48.48161,11.09161
4CA0D1,2019/05/23,10:51:49.323,34975,48.47950,11.09525
4CA0D1,2019/05/23,10:51:51.693,34975,48.47615,11.10111
4CA0D1,2019/05/23,10:51:52.837,34975,48.47466,11.10373
4CA0D1,2019/05/23,10:51:53.888,34975,48.47312,11.10638
4CA0D1,2019/05/23,10:51:54.417,34975,48.47237,11.10767
4CA0D1,2019/05/23,10:51:54.983,34975,48.47150,11.10908
4CA0D1,2019/05/23,10:51:55.527,34975,48.47080,11.11036
4CA0D1,2019/05/23,10:51:56.023,34975,48.47017,11.11147
4CA0D1,2019/05/23,10:52:01.118,34975,48.46297,11.12395
4CA0D1,2019/05/23,10:52:01.973,34975,48.46170,11.12619
4CA0D1,2019/05/23,10:52:02.403,34975,48.46120,11.12704
4CA0D1,2019/05/23,10:52:04.538,34975,48.45823,11.13226
4CA0D1,2019/05/23,10:52:05.123,34975,48.45734,11.13370
4CA0D1,2019/05/23,10:52:08.137,34975,48.45315,11.14100
4CA0D1,2019/05/23,10:52:09.027,34975,48.45195,11.14317
4CA0D1,2019/05/23,10:52:11.062,34975,48.44896,11.14830
4CA0D1,2019/05/23,10:52:12.123,34975,48.44761,11.15069
4CA0D1,2019/05/23,10:52:12.583,34975,48.44691,11.15190
4CA0D1,2019/05/23,10:52:13.127,34975,48.44622,11.15307
4CA0D1,2019/05/23,10:52:14.898,34975,48.44366,11.15756
4CA0D1,2019/05/23,10:52:17.668,34975,48.43970,11.16435
4CA0D1,2019/05/23,10:52:18.488,34975,48.43863,11.16630
4CA0D1,2019/05/23,10:52:22.073,34975,48.43360,11.17497
4CA0D1,2019/05/23,10:52:23.127,34975,48.43216,11.17758
4CA0D1,2019/05/23,10:52:31.033,34975,48.42110,11.19683
4CA0D1,2019/05/23,10:52:33.892,34975,48.41707,11.20389
4CA0D1,2019/05/23,10:52:35.858,34975,48.41423,11.20873
4CA0D1,2019/05/23,10:52:40.823,34975,48.40741,11.22063
4CA0D1,2019/05/23,10:52:41.803,34975,48.40599,11.22303
4CA0D1,2019/05/23,10:52:46.592,34975,48.39922,11.23479
4CA0D1,2019/05/23,10:52:50.528,34975,48.39375,11.24422
4CA0D1,2019/05/23,10:52:51.463,34975,48.39235,11.24668
4CA0D1,2019/05/23,10:53:15.918,34975,48.35786,11.30609
4CA0D1,2019/05/23,10:53:19.852,34975,48.35223,11.31592
4CA0D1,2019/05/23,10:53:20.868,34975,48.35078,11.31838
4CA0D1,2019/05/23,10:53:26.978,34975,48.34218,11.33317
4CA0D1,2019/05/23,10:53:30.063,34975,48.33780,11.34078
4CA0D1,2019/05/23,10:53:31.203,34975,48.33627,11.34331
4CA0D1,2019/05/23,10:53:38.083,34975,48.32648,11.36015
4CA0D1,2019/05/23,10:53:51.323,34975,48.30772,11.39232
4CA0D1,2019/05/23,10:53:53.438,34975,48.30478,11.39733
4CA0D1,2019/05/23,10:53:55.572,35000,48.30157,11.40275
4CA0D1,2019/05/23,10:53:56.543,35000,48.30025,11.40515
4CA0D1,2019/05/23,10:53:58.518,35000,48.29757,11.40974
4CA0D1,2019/05/23,10:54:01.878,35000,48.29273,11.41798
4CA0D1,2019/05/23,10:54:02.328,35000,48.29213,11.41906
4CA0D1,2019/05/23,10:54:14.428,35000,48.27498,11.44846
4CA0D1,2019/05/23,10:54:56.188,35000,48.21556,11.55036
4CA0D1,2019/05/23,10:55:21.158,35025,48.18105,11.60924
4CA0D1,2019/05/23,10:56:24.734,35025,48.08995,11.76396
4CA0D1,2019/05/23,10:56:32.423,35025,48.07896,11.78249
4CA0D1,2019/05/23,10:56:35.528,35025,48.07459,11.78981
4CA0D1,2019/05/23,10:56:37.503,35025,48.07175,11.79460
4CA0D1,2019/05/23,10:56:46.763,35025,48.05864,11.81669
4CA0D1,2019/05/23,10:56:48.818,35025,48.05576,11.82156
4CA0D1,2019/05/23,10:56:52.763,35025,48.05013,11.83097
4CA0D1,2019/05/23,10:56:56.649,35000,48.04526,11.83918
4CA0D1,2019/05/23,10:56:57.748,35000,48.04376,11.84175
4CA0D1,2019/05/23,10:56:59.528,35000,48.04047,11.84735
4CA0D1,2019/05/23,10:57:02.759,35000,48.03603,11.85480
4CA0D1,2019/05/23,10:57:08.099,35000,48.02850,11.86749
4CA0D1,2019/05/23,10:57:26.679,34975,48.00062,11.90953
4CA0D1,2019/05/23,10:57:33.673,34975,47.98917,11.92390
4CA0D1,2019/05/23,10:57:40.919,34975,47.97725,11.93848
4CA0D1,2019/05/23,10:58:34.999,34950,47.88771,12.04877
4CA0D1,2019/05/23,10:58:36.038,34950,47.88606,12.05083
4CA0D1,2019/05/23,10:58:38.004,34950,47.88304,12.05454
4CA0D1,2019/05/23,10:58:41.049,34950,47.87791,12.06102
4CA0D1,2019/05/23,10:58:43.994,34950,47.87306,12.06697
4CA0D1,2019/05/23,10:58:48.059,34950,47.86641,12.07531
4CA0D1,2019/05/23,10:58:48.994,34950,47.86601,12.07576
4CA0D1,2019/05/23,10:58:50.054,34950,47.86343,12.07897
4CA0D1,2019/05/23,10:58:51.119,34950,47.86119,12.08172
4CA0D1,2019/05/23,10:58:52.144,34950,47.85947,12.08393
4CA0D1,2019/05/23,10:58:54.109,34950,47.85658,12.08750
4CA0D1,2019/05/23,10:58:58.159,34950,47.84976,12.09595
4CA0D1,2019/05/23,10:59:02.149,34950,47.84312,12.10412
4CA0D1,2019/05/23,10:59:12.324,34950,47.82647,12.12475
4CA0D1,2019/05/23,10:59:41.769,34950,47.77766,12.18473
4CA0D1,2019/05/23,10:59:42.649,34950,47.77619,12.18658
4CA0D1,2019/05/23,10:59:43.749,34950,47.77428,12.18892
4CA0D1,2019/05/23,10:59:45.824,34950,47.77098,12.19290
4CA0D1,2019/05/23,10:59:46.844,34950,47.76907,12.19525
4CA0D1,2019/05/23,10:59:52.785,34950,47.76018,12.20622
4CA0D1,2019/05/23,11:00:03.119,34975,47.74221,12.22821
4CA0D1,2019/05/23,11:01:57.995,35025,47.55093,12.46172
4CA0D1,2019/05/23,11:02:01.249,35025,47.54697,12.46652
4CA0D1,2019/05/23,11:02:03.279,35025,47.54194,12.47265
4CA0D1,2019/05/23,11:04:06.915,34975,47.33604,12.72125
4CA0D1,2019/05/23,11:04:12.735,34975,47.32626,12.73294
4CA0D1,2019/05/23,11:04:44.950,34975,47.27216,12.79790
4CA0D1,2019/05/23,11:04:51.790,34975,47.26076,12.81157
4CA0D1,2019/05/23,11:04:58.790,34975,47.24886,12.82578
4CA0D1,2019/05/23,11:05:02.750,34975,47.24231,12.83361
4CA0D1,2019/05/23,11:05:16.720,34975,47.21877,12.86168
4CA0D1,2019/05/23,11:05:27.825,34975,47.20015,12.88387
4CA0D1,2019/05/23,11:05:28.821,34975,47.19928,12.88490
4CA0D1,2019/05/23,11:05:30.690,34975,47.19512,12.88985
4CA0D1,2019/05/23,11:05:31.630,34975,47.19351,12.89177
4CA0D1,2019/05/23,11:05:34.725,34975,47.18856,12.89767
4CA0D1,2019/05/23,11:05:51.810,35000,47.15959,12.93214
4CA0D1,2019/05/23,11:05:59.860,35000,47.14597,12.94837
4CA0D1,2019/05/23,11:06:03.665,35000,47.13954,12.95598
4CA0D1,2019/05/23,11:06:49.971,35000,47.06099,13.04915
4CA0D1,2019/05/23,14:07:29.672,36025,47.30508,12.21046
4CA0D1,2019/05/23,14:07:31.742,36025,47.30750,12.20609
4CA0D1,2019/05/23,14:07:33.862,36025,47.31029,12.20109
4CA0D1,2019/05/23,14:07:35.443,36025,47.31221,12.19764
4CA0D1,2019/05/23,14:07:38.517,36000,47.31602,12.19081
4CA0D1,2019/05/23,14:07:39.033,36025,47.31660,12.18974
4CA0D1,2019/05/23,14:07:39.588,36000,47.31738,12.18837
4CA0D1,2019/05/23,14:07:42.062,36000,47.32058,12.18257
4CA0D1,2019/05/23,14:07:44.703,36000,47.32379,12.17680
4CA0D1,2019/05/23,14:07:45.773,36000,47.32512,12.17422
4CA0D1,2019/05/23,14:07:46.733,36000,47.32631,12.17222
4CA0D1,2019/05/23,14:07:51.653,36000,47.33244,12.16118
4CA0D1,2019/05/23,14:07:57.478,36000,47.33976,12.14799
4CA0D1,2019/05/23,14:07:59.538,35975,47.34228,12.14341
4CA0D1,2019/05/23,14:08:02.668,35975,47.34628,12.13616
4CA0D1,2019/05/23,14:08:03.618,35975,47.34737,12.13426
4CA0D1,2019/05/23,14:08:04.572,35975,47.34860,12.13206
4CA0D1,2019/05/23,14:08:05.008,35975,47.34911,12.13110
4CA0D1,2019/05/23,14:08:05.578,35975,47.34988,12.12966
4CA0D1,2019/05/23,14:08:06.153,35975,47.35052,12.12855
4CA0D1,2019/05/23,14:08:06.728,35975,47.35126,12.12722
4CA0D1,2019/05/23,14:08:08.954,35975,47.35401,12.12229
4CA0D1,2019/05/23,14:08:09.512,35975,47.35475,12.12095
4CA0D1,2019/05/23,14:08:12.663,35975,47.35871,12.11369
4CA0D1,2019/05/23,14:08:19.617,35975,47.36732,12.09821
4CA0D1,2019/05/23,14:08:23.498,35975,47.37216,12.08926
4CA0D1,2019/05/23,14:08:24.448,35975,47.37328,12.08730
4CA0D1,2019/05/23,14:08:26.423,35975,47.37579,12.08290
4CA0D1,2019/05/23,14:08:50.078,35950,47.40531,12.02933
4CA0D1,2019/05/23,14:09:57.899,35950,47.48980,11.87587
4CA0D1,2019/05/23,14:10:32.874,35975,47.53356,11.79629
4CA0D1,2019/05/23,14:10:39.114,35975,47.54073,11.78326
4CA0D1,2019/05/23,14:10:39.699,35975,47.54175,11.78136
4CA0D1,2019/05/23,14:10:41.585,35975,47.54457,11.77618
4CA0D1,2019/05/23,14:11:30.215,35975,47.60541,11.66487
4CA0D1,2019/05/23,14:11:31.295,35975,47.60660,11.66262
4CA0D1,2019/05/23,14:11:51.975,36000,47.63269,11.61475
4CA0D1,2019/05/23,14:11:58.905,36000,47.64030,11.60072
4CA0D1,2019/05/23,14:12:01.830,36000,47.64510,11.59188
4CA0D1,2019/05/23,14:12:02.841,36000,47.64624,11.58982
4CA0D1,2019/05/23,14:12:03.900,36000,47.64752,11.58741
4CA0D1,2019/05/23,14:12:04.870,36000,47.64887,11.58501
4CA0D1,2019/05/23,14:12:05.810,36000,47.64999,11.58289
4CA0D1,2019/05/23,14:12:06.395,36000,47.65073,11.58151
4CA0D1,2019/05/23,14:12:06.940,36000,47.65134,11.58036
4CA0D1,2019/05/23,14:12:09.030,36000,47.65402,11.57547
4CA0D1,2019/05/23,14:12:10.145,36000,47.65534,11.57304
4CA0D1,2019/05/23,14:12:11.116,36000,47.65669,11.57058
4CA0D1,2019/05/23,14:12:12.180,36000,47.65805,11.56805
4CA0D1,2019/05/23,14:12:16.221,36000,47.66290,11.55913
4CA0D1,2019/05/23,14:12:18.130,36000,47.66558,11.55417
4CA0D1,2019/05/23,14:12:18.631,36000,47.66611,11.55322
4CA0D1,2019/05/23,14:12:21.086,36000,47.66921,11.54748
4CA0D1,2019/05/23,14:12:21.625,36000,47.66986,11.54636
4CA0D1,2019/05/23,14:12:22.201,36000,47.67055,11.54498
4CA0D1,2019/05/23,14:12:24.980,36000,47.67412,11.53846
4CA0D1,2019/05/23,14:12:25.565,36000,47.67480,11.53716
4CA0D1,2019/05/23,14:12:28.991,36025,47.67906,11.52933
4CA0D1,2019/05/23,14:12:39.860,36025,47.69270,11.50413
4CA0D1,2019/05/23,14:12:44.990,36025,47.69920,11.49225
4CA0D1,2019/05/23,14:12:52.801,36025,47.70905,11.47405
4CA0D1,2019/05/23,14:12:55.056,36025,47.71175,11.46904
4CA0D1,2019/05/23,14:12:55.935,36025,47.71297,11.46684
4CA0D1,2019/05/23,14:12:57.301,36025,47.71465,11.46367
4CA0D1,2019/05/23,14:12:58.311,36025,47.71590,11.46142
4CA0D1,2019/05/23,14:13:02.991,36025,47.72122,11.45153
4CA0D1,2019/05/23,14:13:03.491,36025,47.72186,11.45036
4CA0D1,2019/05/23,14:13:07.516,36025,47.72740,11.44008
4CA0D1,2019/05/23,14:13:10.676,36025,47.73145,11.43261
4CA0D1,2019/05/23,14:13:12.541,36025,47.73373,11.42839
4CA0D1,2019/05/23,14:13:27.510,36025,47.75249,11.39360
4CA0D1,2019/05/23,14:13:36.686,36025,47.76404,11.37212
4CA0D1,2019/05/23,14:13:37.636,36025,47.76526,11.36989
4CA0D1,2019/05/23,14:13:40.751,36025,47.76897,11.36296
4CA0D1,2019/05/23,14:13:41.757,36025,47.77023,11.36064
4CA0D1,2019/05/23,14:13:42.757,36025,47.77144,11.35838
4CA0D1,2019/05/23,14:13:44.566,36025,47.77372,11.35416
4CA0D1,2019/05/23,14:13:45.006,36025,47.77437,11.35300
4CA0D1,2019/05/23,14:13:46.496,36025,47.77624,11.34951
4CA0D1,2019/05/23,14:13:47.752,36025,47.77773,11.34676
4CA0D1,2019/05/23,14:13:49.216,36025,47.77959,11.34332
4CA0D1,2019/05/23,14:13:51.661,36025,47.78201,11.33878
4CA0D1,2019/05/23,14:13:52.231,36025,47.78320,11.33659
4CA0D1,2019/05/23,14:13:53.131,36025,47.78462,11.33395
4CA0D1,2019/05/23,14:13:53.582,36025,47.78526,11.33281
4CA0D1,2019/05/23,14:13:53.991,36025,47.78572,11.33185
4CA0D1,2019/05/23,14:13:54.437,36025,47.78618,11.33109
4CA0D1,2019/05/23,14:13:55.336,36025,47.78713,11.32923
4CA0D1,2019/05/23,14:13:56.361,36025,47.78843,11.32683
4CA0D1,2019/05/23,14:13:57.346,36025,47.78969,11.32451
4CA0D1,2019/05/23,14:13:58.692,36025,47.79141,11.32127
4CA0D1,2019/05/23,14:13:59.221,36025,47.79204,11.32011
4CA0D1,2019/05/23,14:14:01.792,36025,47.79529,11.31413
4CA0D1,2019/05/23,14:14:02.782,36025,47.79657,11.31173
4CA0D1,2019/05/23,14:14:03.291,36025,47.79718,11.31057
4CA0D1,2019/05/23,14:14:03.772,36025,47.79781,11.30939
4CA0D1,2019/05/23,14:14:05.202,36025,47.79955,11.30624
4CA0D1,2019/05/23,14:14:09.181,36025,47.80472,11.29662
4CA0D1,2019/05/23,14:14:11.101,36025,47.80687,11.29261
4CA0D1,2019/05/23,14:14:12.206,36025,47.80824,11.29003
4CA0D1,2019/05/23,14:14:12.711,36025,47.80892,11.28880
4CA0D1,2019/05/23,14:14:13.182,36025,47.80952,11.28763
4CA0D1,2019/05/23,14:14:13.727,36025,47.81017,11.28648
4CA0D1,2019/05/23,14:14:16.226,36025,47.81328,11.28069
4CA0D1,2019/05/23,14:14:18.791,36025,47.81648,11.27465
4CA0D1,2019/05/23,14:14:20.307,36000,47.81837,11.27120
4CA0D1,2019/05/23,14:14:20.751,36025,47.81883,11.27035
4CA0D1,2019/05/23,14:14:21.157,36000,47.81934,11.26937
4CA0D1,2019/05/23,14:14:22.117,36000,47.82060,11.26697
4CA0D1,2019/05/23,14:14:22.531,36000,47.82046,11.26725
4CA0D1,2019/05/23,14:14:23.542,36000,47.82176,11.26486
4CA0D1,2019/05/23,14:14:24.527,36000,47.82358,11.26148
4CA0D1,2019/05/23,14:14:25.107,36000,47.82446,11.25979
4CA0D1,2019/05/23,14:14:25.677,36000,47.82526,11.25838
4CA0D1,2019/05/23,14:14:26.171,36000,47.82578,11.25742
4CA0D1,2019/05/23,14:14:26.642,36000,47.82623,11.25652
4CA0D1,2019/05/23,14:14:28.242,36000,47.82816,11.25295
4CA0D1,2019/05/23,14:14:28.771,36000,47.82893,11.25151
4CA0D1,2019/05/23,14:14:29.316,36000,47.82954,11.25035
4CA0D1,2019/05/23,14:14:29.736,36000,47.83005,11.24937
4CA0D1,2019/05/23,14:14:30.287,36000,47.83080,11.24803
4CA0D1,2019/05/23,14:14:30.716,36000,47.83126,11.24711
4CA0D1,2019/05/23,14:14:31.127,36000,47.83177,11.24620
4CA0D1,2019/05/23,14:14:31.581,36000,47.83241,11.24499
4CA0D1,2019/05/23,14:14:32.497,36000,47.83354,11.24296
4CA0D1,2019/05/23,14:14:34.512,36000,47.83601,11.23831
4CA0D1,2019/05/23,14:14:34.932,36000,47.83652,11.23732
4CA0D1,2019/05/23,14:14:35.832,36000,47.83763,11.23524
4CA0D1,2019/05/23,14:14:36.307,36000,47.83824,11.23408
4CA0D1,2019/05/23,14:14:36.877,36000,47.83894,11.23282
4CA0D1,2019/05/23,14:14:37.322,36000,47.83945,11.23183
4CA0D1,2019/05/23,14:14:37.746,36000,47.84001,11.23084
4CA0D1,2019/05/23,14:14:38.271,36000,47.84076,11.22944
4CA0D1,2019/05/23,14:14:39.121,36000,47.84113,11.22873
4CA0D1,2019/05/23,14:14:41.551,36000,47.84499,11.22155
4CA0D1,2019/05/23,14:14:43.126,36000,47.84662,11.21845
4CA0D1,2019/05/23,14:14:44.607,36000,47.84857,11.21484
4CA0D1,2019/05/23,14:14:45.187,36000,47.84930,11.21347
4CA0D1,2019/05/23,14:14:46.342,36000,47.85063,11.21098
4CA0D1,2019/05/23,14:14:47.201,36000,47.85173,11.20887
4CA0D1,2019/05/23,14:14:47.737,36000,47.85240,11.20767
4CA0D1,2019/05/23,14:14:48.297,36000,47.85314,11.20627
4CA0D1,2019/05/23,14:14:48.816,36000,47.85374,11.20509
4CA0D1,2019/05/23,14:14:49.737,36000,47.85486,11.20310
4CA0D1,2019/05/23,14:14:50.822,36000,47.85626,11.20049
4CA0D1,2019/05/23,14:14:51.226,36000,47.85672,11.19953
4CA0D1,2019/05/23,14:14:51.702,36000,47.85738,11.19838
4CA0D1,2019/05/23,14:14:52.252,36000,47.85800,11.19727
4CA0D1,2019/05/23,14:14:52.822,36000,47.85869,11.19589
4CA0D1,2019/05/23,14:14:53.766,36000,47.85997,11.19356
4CA0D1,2019/05/23,14:14:54.217,36000,47.86047,11.19260
4CA0D1,2019/05/23,14:14:54.702,36000,47.86036,11.19281
4CA0D1,2019/05/23,14:14:55.112,36000,47.86101,11.19162
4CA0D1,2019/05/23,14:14:55.707,36000,47.86203,11.18972
4CA0D1,2019/05/23,14:14:56.571,36000,47.86345,11.18703
4CA0D1,2019/05/23,14:14:57.057,36000,47.86404,11.18587
4CA0D1,2019/05/23,14:14:58.112,36000,47.86543,11.18331
4CA0D1,2019/05/23,14:14:58.702,35975,47.86608,11.18211
4CA0D1,2019/05/23,14:15:04.082,35975,47.87274,11.16964
4CA0D1,2019/05/23,14:15:05.932,35975,47.87493,11.16556
4CA0D1,2019/05/23,14:15:06.342,35975,47.87544,11.16464
4CA0D1,2019/05/23,14:15:07.857,35975,47.87737,11.16108
4CA0D1,2019/05/23,14:15:09.362,35975,47.87916,11.15767
4CA0D1,2019/05/23,14:15:09.807,35975,47.87984,11.15648
4CA0D1,2019/05/23,14:15:10.862,35975,47.88020,11.15579
4CA0D1,2019/05/23,14:15:11.437,35975,47.88121,11.15387
4CA0D1,2019/05/23,14:15:12.397,35975,47.88300,11.15051
4CA0D1,2019/05/23,14:15:12.952,35975,47.88377,11.14908
4CA0D1,2019/05/23,14:15:13.962,35975,47.88503,11.14669
4CA0D1,2019/05/23,14:15:14.967,35975,47.88620,11.14453
4CA0D1,2019/05/23,14:15:15.542,35975,47.88680,11.14338
4CA0D1,2019/05/23,14:15:17.082,35975,47.88885,11.13957
4CA0D1,2019/05/23,14:15:19.058,35975,47.89119,11.13519
4CA0D1,2019/05/23,14:15:19.572,35975,47.89197,11.13375
4CA0D1,2019/05/23,14:15:20.032,35975,47.89247,11.13286
4CA0D1,2019/05/23,14:15:20.617,35975,47.89320,11.13148
4CA0D1,2019/05/23,14:15:21.663,35975,47.89439,11.12922
4CA0D1,2019/05/23,14:15:22.212,35975,47.89513,11.12778
4CA0D1,2019/05/23,14:15:23.077,35975,47.89629,11.12563
4CA0D1,2019/05/23,14:15:23.647,35975,47.89691,11.12448
4CA0D1,2019/05/23,14:15:24.558,35975,47.89797,11.12246
4CA0D1,2019/05/23,14:15:25.012,35975,47.89861,11.12132
4CA0D1,2019/05/23,14:15:25.427,35975,47.89911,11.12036
4CA0D1,2019/05/23,14:15:26.832,35975,47.89998,11.11864
4CA0D1,2019/05/23,14:15:28.837,35975,47.90346,11.11219
4CA0D1,2019/05/23,14:15:29.328,35975,47.90411,11.11091
4CA0D1,2019/05/23,14:15:30.672,35975,47.90570,11.10795
4CA0D1,2019/05/23,14:15:31.117,35975,47.90612,11.10718
4CA0D1,2019/05/23,14:15:31.667,35975,47.90681,11.10584
4CA0D1,2019/05/23,14:15:33.252,35975,47.90877,11.10223
4CA0D1,2019/05/23,14:15:43.612,35975,47.92099,11.07916
4CA0D1,2019/05/23,14:15:48.767,35975,47.92799,11.06605
4CA0D1,2019/05/23,14:15:49.752,35975,47.92911,11.06387
4CA0D1,2019/05/23,14:15:50.722,35975,47.93032,11.06168
4CA0D1,2019/05/23,14:15:52.702,35975,47.93279,11.05696
4CA0D1,2019/05/23,14:15:54.842,35975,47.93541,11.05211
4CA0D1,2019/05/23,14:15:56.903,35975,47.93796,11.04732
4CA0D1,2019/05/23,14:15:58.382,35975,47.93925,11.04490
4CA0D1,2019/05/23,14:16:01.288,35975,47.94364,11.03668
4CA0D1,2019/05/23,14:16:02.128,35975,47.94457,11.03492
4CA0D1,2019/05/23,14:16:02.578,35975,47.94507,11.03391
4CA0D1,2019/05/23,14:16:03.603,35975,47.94621,11.03178
4CA0D1,2019/05/23,14:16:05.183,35975,47.94827,11.02801
4CA0D1,2019/05/23,14:16:06.753,35975,47.95006,11.02457
4CA0D1,2019/05/23,14:16:08.138,35975,47.95183,11.02126
4CA0D1,2019/05/23,14:16:08.642,35975,47.95244,11.02011
4CA0D1,2019/05/23,14:16:09.102,35975,47.95309,11.01893
4CA0D1,2019/05/23,14:16:10.673,35975,47.95509,11.01520
4CA0D1,2019/05/23,14:16:11.167,35975,47.95564,11.01407
4CA0D1,2019/05/23,14:16:11.683,35975,47.95625,11.01288
4CA0D1,2019/05/23,14:16:12.258,35975,47.95688,11.01173
4CA0D1,2019/05/23,14:16:19.408,35975,47.96576,10.99519
4CA0D1,2019/05/23,14:16:25.888,35975,47.97380,10.98006
4CA0D1,2019/05/23,14:16:27.383,35975,47.97569,10.97651
4CA0D1,2019/05/23,14:16:28.542,35975,47.97702,10.97400
4CA0D1,2019/05/23,14:16:29.033,35975,47.97762,10.97287
4CA0D1,2019/05/23,14:16:30.048,35975,47.97890,10.97047
4CA0D1,2019/05/23,14:16:30.547,35975,47.97953,10.96936
4CA0D1,2019/05/23,14:16:31.102,35975,47.98023,10.96795
4CA0D1,2019/05/23,14:16:31.673,35975,47.98097,10.96661
4CA0D1,2019/05/23,14:16:32.232,35975,47.98155,10.96545
4CA0D1,2019/05/23,14:16:33.183,35975,47.98283,10.96305
4CA0D1,2019/05/23,14:16:37.548,35975,47.98814,10.95316
4CA0D1,2019/05/23,14:16:38.108,35975,47.98893,10.95168
4CA0D1,2019/05/23,14:16:39.813,35975,47.99103,10.94774
4CA0D1,2019/05/23,14:16:40.283,35975,47.99159,10.94661
4CA0D1,2019/05/23,14:16:40.868,35975,47.99233,10.94527
4CA0D1,2019/05/23,14:16:42.313,35975,47.99401,10.94203
4CA0D1,2019/05/23,14:16:43.798,35975,47.99593,10.93847
4CA0D1,2019/05/23,14:16:45.703,35975,47.99824,10.93407
4CA0D1,2019/05/23,14:16:46.114,35975,47.99876,10.93316
4CA0D1,2019/05/23,14:16:46.593,35975,47.99936,10.93201
4CA0D1,2019/05/23,14:16:47.128,35975,47.99997,10.93083
4CA0D1,2019/05/23,14:16:47.643,35975,48.00060,10.92968
4CA0D1,2019/05/23,14:16:48.788,35975,48.00206,10.92700
4CA0D1,2019/05/23,14:16:50.463,35975,48.00407,10.92323
4CA0D1,2019/05/23,14:16:51.018,35975,48.00476,10.92185
4CA0D1,2019/05/23,14:16:51.493,35975,48.00537,10.92069
4CA0D1,2019/05/23,14:16:51.933,35975,48.00588,10.91978
4CA0D1,2019/05/23,14:16:52.463,35975,48.00650,10.91856
4CA0D1,2019/05/23,14:16:53.028,35975,48.00723,10.91718
4CA0D1,2019/05/23,14:16:53.503,35975,48.00788,10.91604
4CA0D1,2019/05/23,14:16:54.023,35975,48.00847,10.91485
4CA0D1,2019/05/23,14:16:54.508,35975,48.00904,10.91379
4CA0D1,2019/05/23,14:16:55.548,35975,48.01035,10.91140
4CA0D1,2019/05/23,14:16:56.848,35975,48.01195,10.90833
4CA0D1,2019/05/23,14:16:58.238,35975,48.01369,10.90503
4CA0D1,2019/05/23,14:16:58.778,35975,48.01442,10.90366
4CA0D1,2019/05/23,14:16:59.819,35975,48.01561,10.90146
4CA0D1,2019/05/23,14:17:00.743,35975,48.01668,10.89942
4CA0D1,2019/05/23,14:17:01.153,35975,48.01719,10.89844
4CA0D1,2019/05/23,14:17:02.093,35975,48.01845,10.89604
4CA0D1,2019/05/23,14:17:05.298,35975,48.02240,10.88858
4CA0D1,2019/05/23,14:17:05.883,35975,48.02310,10.88724
4CA0D1,2019/05/23,14:17:08.843,35975,48.02669,10.88052
4CA0D1,2019/05/23,14:17:11.778,35975,48.03040,10.87351
4CA0D1,2019/05/23,14:17:13.358,35975,48.03227,10.86999
4CA0D1,2019/05/23,14:17:13.884,35975,48.03297,10.86865
4CA0D1,2019/05/23,14:17:14.438,35975,48.03360,10.86747
4CA0D1,2019/05/23,14:17:15.828,35975,48.03529,10.86431
4CA0D1,2019/05/23,14:17:21.783,35975,48.04266,10.85037
4CA0D1,2019/05/23,14:17:22.253,35975,48.04317,10.84941
4CA0D1,2019/05/23,14:17:22.793,35975,48.04390,10.84804
4CA0D1,2019/05/23,14:17:23.823,35975,48.04509,10.84577
4CA0D1,2019/05/23,14:17:25.229,35975,48.04683,10.84248
4CA0D1,2019/05/23,14:17:25.719,35975,48.04745,10.84132
4CA0D1,2019/05/23,14:17:26.188,35975,48.04807,10.84021
4CA0D1,2019/05/23,14:17:26.753,35975,48.04866,10.83907
4CA0D1,2019/05/23,14:17:27.228,36000,48.04926,10.83788
4CA0D1,2019/05/23,14:17:28.289,35975,48.05066,10.83527
4CA0D1,2019/05/23,14:17:29.873,35975,48.05266,10.83153
4CA0D1,2019/05/23,14:17:30.288,35975,48.05313,10.83055
4CA0D1,2019/05/23,14:17:30.789,36000,48.05374,10.82943
4CA0D1,2019/05/23,14:17:31.794,35975,48.05493,10.82716
4CA0D1,2019/05/23,14:17:32.229,35975,48.05544,10.82627
4CA0D1,2019/05/23,14:17:33.269,35975,48.05685,10.82365
4CA0D1,2019/05/23,14:17:33.688,35975,48.05732,10.82273
4CA0D1,2019/05/23,14:17:36.179,35975,48.06042,10.81680
4CA0D1,2019/05/23,14:17:37.283,35975,48.06174,10.81435
4CA0D1,2019/05/23,14:17:38.433,35975,48.06303,10.81185
4CA0D1,2019/05/23,14:17:38.873,35975,48.06370,10.81062
4CA0D1,2019/05/23,14:17:39.278,35975,48.06421,10.80963
4CA0D1,2019/05/23,14:17:39.713,35975,48.06467,10.80879
4CA0D1,2019/05/23,14:17:41.139,35975,48.06635,10.80555
4CA0D1,2019/05/23,14:17:43.128,35975,48.06886,10.80090
4CA0D1,2019/05/23,14:17:45.388,35975,48.07159,10.79565
4CA0D1,2019/05/23,14:17:45.914,35975,48.07221,10.79449
4CA0D1,2019/05/23,14:17:46.374,35975,48.07283,10.79331
4CA0D1,2019/05/23,14:17:46.778,35975,48.07338,10.79235
4CA0D1,2019/05/23,14:17:48.889,35975,48.07599,10.78738
4CA0D1,2019/05/23,14:17:49.373,35975,48.07658,10.78624
4CA0D1,2019/05/23,14:17:50.778,35975,48.07823,10.78308
4CA0D1,2019/05/23,14:17:52.269,35975,48.08008,10.77963
4CA0D1,2019/05/23,14:17:53.434,35975,48.08148,10.77697
4CA0D1,2019/05/23,14:17:53.904,35975,48.08208,10.77583
4CA0D1,2019/05/23,14:17:54.394,35975,48.08267,10.77470
4CA0D1,2019/05/23,14:17:57.569,36000,48.08656,10.76729
4CA0D1,2019/05/23,14:17:58.539,36000,48.08776,10.76512
4CA0D1,2019/05/23,14:17:58.979,36000,48.08835,10.76399
4CA0D1,2019/05/23,14:18:00.994,36000,48.09073,10.75939
4CA0D1,2019/05/23,14:18:01.529,36000,48.09139,10.75815
4CA0D1,2019/05/23,14:18:03.433,36000,48.09370,10.75383
4CA0D1,2019/05/23,14:18:03.929,36000,48.09428,10.75266
4CA0D1,2019/05/23,14:18:04.344,36000,48.09479,10.75174
4CA0D1,2019/05/23,14:18:05.244,36000,48.09586,10.74957
4CA0D1,2019/05/23,14:18:08.064,36000,48.09933,10.74312
4CA0D1,2019/05/23,14:18:09.079,36000,48.10070,10.74054
4CA0D1,2019/05/23,14:18:10.510,36000,48.10233,10.73738
4CA0D1,2019/05/23,14:18:12.394,36000,48.10474,10.73289
4CA0D1,2019/05/23,14:18:12.869,36000,48.10531,10.73181
4CA0D1,2019/05/23,14:18:13.454,36000,48.10588,10.73062
4CA0D1,2019/05/23,14:18:14.949,36000,48.10778,10.72709
4CA0D1,2019/05/23,14:18:15.388,36000,48.10840,10.72595
4CA0D1,2019/05/23,14:18:20.624,36000,48.11472,10.71387
4CA0D1,2019/05/23,14:18:21.114,36000,48.11532,10.71273
4CA0D1,2019/05/23,14:18:21.669,36000,48.11607,10.71132
4CA0D1,2019/05/23,14:18:22.664,36000,48.11714,10.70927
4CA0D1,2019/05/23,14:18:28.169,36000,48.12401,10.69622
4CA0D1,2019/05/23,14:18:31.084,35975,48.12752,10.68949
4CA0D1,2019/05/23,14:18:50.924,35975,48.15168,10.64343
4CA0D1,2019/05/23,14:18:51.869,36000,48.15276,10.64143
4CA0D1,2019/05/23,14:19:02.010,35975,48.16521,10.61765
4CA0D1,2019/05/23,14:19:12.914,35975,48.17849,10.59227
4CA0D1,2019/05/23,14:19:14.879,35975,48.18091,10.58764
4CA0D1,2019/05/23,14:19:28.134,35975,48.19702,10.55685
4CA0D1,2019/05/23,14:19:46.925,35975,48.21993,10.51319
4CA0D1,2019/05/23,14:19:47.490,35975,48.22067,10.51182
4CA0D1,2019/05/23,14:19:49.635,35975,48.22316,10.50694
4CA0D1,2019/05/23,14:20:37.390,36000,48.28116,10.39581
4CA0FE,2019/05/22,10:29:19.296,35000,48.51041,11.02112
4CA0FE,2019/05/22,10:29:21.196,35000,48.50673,11.02630
4CA0FE,2019/05/22,10:29:21.636,35000,48.50622,11.02709
4CA0FE,2019/05/22,10:29:23.120,35000,48.50409,11.02999
4CA0FE,2019/05/22,10:29:23.576,35000,48.50349,11.03084
4CA0FE,2019/05/22,10:29:24.056,35000,48.50278,11.03194
4CA0FE,2019/05/22,10:29:26.116,35000,48.49960,11.03640
4CA0FE,2019/05/22,10:29:27.136,35000,48.49809,11.03851
4CA0FE,2019/05/22,10:29:27.631,35000,48.49724,11.03967
4CA0FE,2019/05/22,10:29:30.491,35000,48.49310,11.04563
4CA0FE,2019/05/22,10:29:31.521,35000,48.49159,11.04774
4CA0FE,2019/05/22,10:29:32.956,34975,48.48949,11.05077
4CA0FE,2019/05/22,10:29:33.516,34975,48.48857,11.05203
4CA0FE,2019/05/22,10:29:34.086,35000,48.48779,11.05319
4CA0FE,2019/05/22,10:29:35.035,34975,48.48704,11.05427
4CA0FE,2019/05/22,10:29:35.941,34975,48.48532,11.05675
4CA0FE,2019/05/22,10:29:36.446,35000,48.48430,11.05817
4CA0FE,2019/05/22,10:29:36.995,34975,48.48313,11.05984
4CA0FE,2019/05/22,10:29:37.996,34975,48.48169,11.06186
4CA0FE,2019/05/22,10:29:38.546,34975,48.48106,11.06274
4CA0FE,2019/05/22,10:29:40.711,34975,48.47795,11.06718
4CA0FE,2019/05/22,10:29:42.631,34975,48.47503,11.07133
4CA0FE,2019/05/22,10:29:43.511,34975,48.47374,11.07316
4CA0FE,2019/05/22,10:29:43.916,35000,48.47319,11.07401
4CA0FE,2019/05/22,10:29:44.320,35000,48.47260,11.07485
4CA0FE,2019/05/22,10:29:45.336,35000,48.47104,11.07704
4CA0FE,2019/05/22,10:29:46.256,35000,48.46972,11.07892
4CA0FE,2019/05/22,10:29:47.186,35000,48.46843,11.08077
4CA0FE,2019/05/22,10:29:47.675,35000,48.46768,11.08181
4CA0FE,2019/05/22,10:29:48.261,35000,48.46670,11.08318
4CA0FE,2019/05/22,10:29:48.705,35000,48.46600,11.08422
4CA0FE,2019/05/22,10:29:49.171,35000,48.46541,11.08506
4CA0FE,2019/05/22,10:29:50.201,35000,48.46367,11.08752
4CA0FE,2019/05/22,10:29:52.121,35000,48.46111,11.09119
4CA0FE,2019/05/22,10:29:52.616,35000,48.46009,11.09265
4CA0FE,2019/05/22,10:29:54.231,35000,48.45776,11.09597
4CA0FE,2019/05/22,10:29:55.151,35000,48.45653,11.09774
4CA0FE,2019/05/22,10:29:56.597,35000,48.45427,11.10103
4CA0FE,2019/05/22,10:29:57.121,35000,48.45351,11.10211
4CA0FE,2019/05/22,10:29:57.576,35000,48.45291,11.10295
4CA0FE,2019/05/22,10:29:58.116,35000,48.45200,11.10415
4CA0FE,2019/05/22,10:29:59.146,35000,48.45053,11.10626
4CA0FE,2019/05/22,10:30:00.156,35000,48.44902,11.10845
4CA0FE,2019/05/22,10:30:00.671,35000,48.44826,11.10949
4CA0FE,2019/05/22,10:30:01.182,35000,48.44751,11.11056
4CA0FE,2019/05/22,10:30:01.591,35000,48.44696,11.11133
4CA0FE,2019/05/22,10:30:02.902,35000,48.44495,11.11422
4CA0FE,2019/05/22,10:30:03.396,35000,48.44417,11.11527
4CA0FE,2019/05/22,10:30:03.851,35000,48.44356,11.11621
4CA0FE,2019/05/22,10:30:04.386,35000,48.44275,11.11732
4CA0FE,2019/05/22,10:30:05.357,35000,48.44133,11.11943
4CA0FE,2019/05/22,10:30:07.012,35000,48.43947,11.12207
4CA0FE,2019/05/22,10:30:07.456,35000,48.43886,11.12293
4CA0FE,2019/05/22,10:30:07.966,35000,48.43776,11.12450
4CA0FE,2019/05/22,10:30:08.941,35000,48.43584,11.12725
4CA0FE,2019/05/22,10:30:09.447,35000,48.43504,11.12836
4CA0FE,2019/05/22,10:30:10.911,35000,48.43304,11.13126
4CA0FE,2019/05/22,10:30:12.176,35000,48.43121,11.13387
4CA0FE,2019/05/22,10:30:12.671,35000,48.43043,11.13500
4CA0FE,2019/05/22,10:30:13.151,35000,48.42970,11.13598
4CA0FE,2019/05/22,10:30:16.496,35000,48.42471,11.14324
4CA0FE,2019/05/22,10:30:17.466,35000,48.42336,11.14505
4CA0FE,2019/05/22,10:30:18.041,35000,48.42247,11.14635
4CA0FE,2019/05/22,10:30:19.126,35000,48.42078,11.14873
4CA0FE,2019/05/22,10:30:20.542,35000,48.41881,11.15162
4CA0FE,2019/05/22,10:30:21.061,35000,48.41805,11.15264
4CA0FE,2019/05/22,10:30:21.501,35000,48.41734,11.15373
4CA0FE,2019/05/22,10:30:22.326,35000,48.41684,11.15443
4CA0FE,2019/05/22,10:30:25.141,35000,48.41171,11.16176
4CA0FE,2019/05/22,10:30:25.672,35000,48.41102,11.16269
4CA0FE,2019/05/22,10:30:26.517,35000,48.40979,11.16443
4CA0FE,2019/05/22,10:30:28.436,35000,48.40697,11.16840
4CA0FE,2019/05/22,10:30:28.991,35000,48.40609,11.16963
4CA0FE,2019/05/22,10:30:29.552,35000,48.40535,11.17070
4CA0FE,2019/05/22,10:30:30.061,35000,48.40469,11.17172
4CA0FE,2019/05/22,10:30:30.617,35000,48.40381,11.17295
4CA0FE,2019/05/22,10:30:31.051,35000,48.40320,11.17382
4CA0FE,2019/05/22,10:30:34.522,35000,48.39803,11.18119
4CA0FE,2019/05/22,10:30:34.931,35000,48.39748,11.18197
4CA0FE,2019/05/22,10:30:35.951,35000,48.39592,11.18415
4CA0FE,2019/05/22,10:30:37.042,35000,48.39431,11.18647
4CA0FE,2019/05/22,10:30:37.561,35000,48.39354,11.18753
4CA0FE,2019/05/22,10:30:38.136,35000,48.39258,11.18894
4CA0FE,2019/05/22,10:30:39.646,35000,48.39077,11.19145
4CA0FE,2019/05/22,10:30:40.091,35000,48.38983,11.19281
4CA0FE,2019/05/22,10:30:40.636,35000,48.38886,11.19420
4CA0FE,2019/05/22,10:30:41.086,35000,48.38821,11.19514
4CA0FE,2019/05/22,10:30:41.641,35000,48.38737,11.19637
4CA0FE,2019/05/22,10:30:42.221,35000,48.38654,11.19753
4CA0FE,2019/05/22,10:30:45.482,35000,48.38179,11.20425
4CA0FE,2019/05/22,10:30:46.442,35000,48.38034,11.20627
4CA0FE,2019/05/22,10:30:48.796,35000,48.37671,11.21140
4CA0FE,2019/05/22,10:30:49.306,35000,48.37605,11.21239
4CA0FE,2019/05/22,10:30:51.346,35000,48.37299,11.21669
4CA0FE,2019/05/22,10:30:51.871,35000,48.37224,11.21769
4CA0FE,2019/05/22,10:30:52.431,35000,48.37141,11.21892
4CA0FE,2019/05/22,10:31:08.501,35000,48.34753,11.25275
4CA0FE,2019/05/22,10:31:29.276,35000,48.31643,11.29662
4CA0FE,2019/05/22,10:31:34.502,35000,48.30890,11.30726
4CA0FE,2019/05/22,10:31:34.987,35000,48.30830,11.30810
4CA0FE,2019/05/22,10:31:35.442,34975,48.30763,11.30905
4CA0FE,2019/05/22,10:31:35.882,34975,48.30702,11.30985
4CA0FE,2019/05/22,10:31:36.347,34975,48.30629,11.31092
4CA0FE,2019/05/22,10:31:38.702,35000,48.30263,11.31606
4CA0FE,2019/05/22,10:31:39.207,34975,48.30190,11.31707
4CA0FE,2019/05/22,10:31:39.617,34975,48.30130,11.31787
4CA0FE,2019/05/22,10:31:40.577,34975,48.30002,11.31972
4CA0FE,2019/05/22,10:31:41.462,34975,48.29869,11.32156
4CA0FE,2019/05/22,10:31:46.333,35000,48.29137,11.33183
4CA0FE,2019/05/22,10:32:08.417,35000,48.25889,11.37735
4CA0FE,2019/05/22,10:32:13.487,35000,48.25153,11.38769
4CA0FE,2019/05/22,10:32:31.833,35000,48.22491,11.42520
4CA0FE,2019/05/22,10:32:34.872,35000,48.22020,11.43185
4CA0FE,2019/05/22,10:32:37.418,35000,48.21634,11.43735
4CA0FE,2019/05/22,10:32:39.867,35000,48.21280,11.44233
4CA0FE,2019/05/22,10:32:41.773,35000,48.21011,11.44620
4CA0FE,2019/05/22,10:32:42.748,35000,48.20856,11.44839
4CA0FE,2019/05/22,10:32:44.218,35000,48.20638,11.45144
4CA0FE,2019/05/22,10:32:52.048,35000,48.19507,11.46756
4CA0FE,2019/05/22,10:32:57.918,34975,48.18636,11.47994
4CA0FE,2019/05/22,10:32:59.777,34975,48.18365,11.48374
4CA0FE,2019/05/22,10:33:00.882,34975,48.18208,11.48592
4CA0FE,2019/05/22,10:33:02.913,34975,48.17967,11.48938
4CA0FE,2019/05/22,10:33:07.887,34975,48.17184,11.50044
4CA0FE,2019/05/22,10:33:08.883,34975,48.17030,11.50261
4CA0FE,2019/05/22,10:33:25.934,35000,48.14516,11.53791
4CA0FE,2019/05/22,10:33:26.893,35000,48.14374,11.53990
4CA0FE,2019/05/22,10:33:29.928,35000,48.13934,11.54608
4CA0FE,2019/05/22,10:33:31.573,35000,48.13692,11.54938
4CA0FE,2019/05/22,10:33:32.038,35000,48.13618,11.55043
4CA0FE,2019/05/22,10:33:34.339,35000,48.13353,11.55412
4CA0FE,2019/05/22,10:33:34.863,35000,48.13324,11.55452
4CA0FE,2019/05/22,10:33:36.794,35000,48.12901,11.56036
4CA0FE,2019/05/22,10:33:50.658,35000,48.10969,11.58720
4CA0FE,2019/05/22,10:33:54.218,35000,48.10345,11.59593
4CA0FE,2019/05/22,10:33:55.234,35000,48.10215,11.59776
4CA0FE,2019/05/22,10:33:55.798,35000,48.10126,11.59896
4CA0FE,2019/05/22,10:33:58.613,34975,48.09707,11.60480
4CA0FE,2019/05/22,10:33:59.193,34975,48.09619,11.60607
4CA0FE,2019/05/22,10:34:00.188,34975,48.09485,11.60788
4CA0FE,2019/05/22,10:34:00.758,34975,48.09398,11.60912
4CA0FE,2019/05/22,10:34:03.223,35000,48.09037,11.61417
4CA0FE,2019/05/22,10:34:04.783,34975,48.08817,11.61729
4CA0FE,2019/05/22,10:34:05.229,34975,48.08739,11.61832
4CA0FE,2019/05/22,10:34:05.663,34975,48.08679,11.61917
4CA0FE,2019/05/22,10:34:06.179,35000,48.08601,11.62024
4CA0FE,2019/05/22,10:34:06.603,34975,48.08623,11.62001
4CA0FE,2019/05/22,10:34:07.059,35000,48.08544,11.62107
4CA0FE,2019/05/22,10:34:07.988,35000,48.08372,11.62340
4CA0FE,2019/05/22,10:34:10.884,35000,48.07920,11.62973
4CA0FE,2019/05/22,10:34:25.244,34975,48.05783,11.65945
4CA0FE,2019/05/22,10:34:27.219,34975,48.05518,11.66311
4CA0FE,2019/05/22,10:34:29.656,34975,48.05155,11.66811
4CA0FE,2019/05/22,10:34:30.598,34975,48.05015,11.67009
4CA0FE,2019/05/22,10:34:34.134,34975,48.04500,11.67716
4CA0FE,2019/05/22,10:34:39.223,34975,48.03814,11.68664
4CA0FE,2019/05/22,10:34:49.404,34975,48.02250,11.70819
4CA0FE,2019/05/22,10:34:50.359,34975,48.02119,11.71005
4CA0FE,2019/05/22,10:34:56.779,34975,48.01163,11.72330
4CA0FE,2019/05/22,10:34:57.339,34975,48.01062,11.72468
4CA0FE,2019/05/22,10:34:59.968,34975,48.00719,11.72942
4CA0FE,2019/05/22,10:35:00.504,34975,48.00623,11.73079
4CA0FE,2019/05/22,10:35:01.969,34975,48.00412,11.73367
4CA0FE,2019/05/22,10:35:02.408,34975,48.00346,11.73460
4CA0FE,2019/05/22,10:35:07.819,34975,47.99550,11.74565
4CA0FE,2019/05/22,10:35:12.274,34975,47.98912,11.75453
4CA0FE,2019/05/22,10:35:16.164,34975,47.98334,11.76244
4CA0FE,2019/05/22,10:35:19.644,34950,47.97818,11.76967
4CA0FE,2019/05/22,10:35:29.869,34950,47.96305,11.79058
4CA0FE,2019/05/22,10:35:31.899,34950,47.96022,11.79451
4CA0FE,2019/05/22,10:35:34.794,34950,47.95593,11.80051
4CA0FE,2019/05/22,10:35:36.459,34950,47.95355,11.80382
4CA0FE,2019/05/22,10:35:45.874,34950,47.93959,11.82319
4CA0FE,2019/05/22,10:35:47.529,34950,47.93733,11.82630
4CA0FE,2019/05/22,10:35:48.109,34950,47.93642,11.82767
4CA0FE,2019/05/22,10:35:57.010,34950,47.92334,11.84573
4CA0FE,2019/05/22,10:36:14.795,34975,47.89830,11.88045
4CA0FE,2019/05/22,10:36:16.725,34975,47.89417,11.88611
4CA0FE,2019/05/22,10:36:19.735,34975,47.88995,11.89194
4CA0FE,2019/05/22,10:36:20.755,34975,47.88840,11.89407
4CA0FE,2019/05/22,10:36:21.180,34975,47.88780,11.89490
4CA0FE,2019/05/22,10:36:21.610,34975,47.88703,11.89594
4CA0FE,2019/05/22,10:36:22.535,34975,47.88579,11.89771
4CA0FE,2019/05/22,10:36:23.950,34975,47.88368,11.90060
4CA0FE,2019/05/22,10:36:27.060,34975,47.87907,11.90700
4CA0FE,2019/05/22,10:36:27.620,34975,47.87823,11.90812
4CA0FE,2019/05/22,10:36:29.195,34975,47.87590,11.91136
4CA0FE,2019/05/22,10:36:30.185,34975,47.87448,11.91330
4CA0FE,2019/05/22,10:36:30.715,34975,47.87466,11.91309
4CA0FE,2019/05/22,10:36:31.150,34975,47.87375,11.91433
4CA0FE,2019/05/22,10:36:33.280,34975,47.86971,11.91988
4CA0FE,2019/05/22,10:36:34.280,34975,47.86836,11.92172
4CA0FE,2019/05/22,10:36:35.665,34975,47.86650,11.92439
4CA0FE,2019/05/22,10:36:36.100,34975,47.86569,11.92545
4CA0FE,2019/05/22,10:36:40.215,34975,47.85961,11.93390
4CA0FE,2019/05/22,10:36:40.745,34975,47.85887,11.93493
4CA0FE,2019/05/22,10:36:41.210,34975,47.85817,11.93587
4CA0FE,2019/05/22,10:36:41.680,34975,47.85756,11.93672
4CA0FE,2019/05/22,10:36:43.160,34975,47.85530,11.93980
4CA0FE,2019/05/22,10:36:44.140,34975,47.85384,11.94186
4CA0FE,2019/05/22,10:36:44.625,34975,47.85314,11.94284
4CA0FE,2019/05/22,10:36:45.100,34975,47.85242,11.94386
4CA0FE,2019/05/22,10:36:45.556,34975,47.85182,11.94468
4CA0FE,2019/05/22,10:36:46.400,34975,47.85118,11.94552
4CA0FE,2019/05/22,10:36:47.845,34975,47.84872,11.94897
4CA0FE,2019/05/22,10:36:48.410,34975,47.84751,11.95059
4CA0FE,2019/05/22,10:36:48.986,34975,47.84660,11.95189
4CA0FE,2019/05/22,10:36:49.480,35000,47.84569,11.95312
4CA0FE,2019/05/22,10:36:49.895,34975,47.84509,11.95395
4CA0FE,2019/05/22,10:36:50.810,34975,47.84402,11.95545
4CA0FE,2019/05/22,10:36:51.320,35000,47.84331,11.95642
4CA0FE,2019/05/22,10:36:51.836,35000,47.84257,11.95749
4CA0FE,2019/05/22,10:36:52.266,35000,47.84192,11.95834
4CA0FE,2019/05/22,10:36:53.770,35000,47.83965,11.96150
4CA0FE,2019/05/22,10:36:55.416,35000,47.83713,11.96496
4CA0FE,2019/05/22,10:36:55.985,35000,47.83640,11.96597
4CA0FE,2019/05/22,10:36:56.431,35000,47.83568,11.96700
4CA0FE,2019/05/22,10:36:56.995,35000,47.83475,11.96820
4CA0FE,2019/05/22,10:36:57.946,35000,47.83347,11.97002
4CA0FE,2019/05/22,10:36:58.900,35000,47.83195,11.97215
4CA0FE,2019/05/22,10:37:02.615,35000,47.82740,11.97841
4CA0FE,2019/05/22,10:37:03.196,35000,47.82628,11.97996
4CA0FE,2019/05/22,10:37:04.280,35000,47.82418,11.98284
4CA0FE,2019/05/22,10:37:06.295,35000,47.82092,11.98732
4CA0FE,2019/05/22,10:37:06.710,35000,47.82042,11.98808
4CA0FE,2019/05/22,10:37:08.655,35000,47.81762,11.99200
4CA0FE,2019/05/22,10:37:12.091,35000,47.81255,11.99890
4CA0FE,2019/05/22,10:37:13.475,35000,47.81054,12.00172
4CA0FE,2019/05/22,10:37:14.486,35000,47.80901,12.00383
4CA0FE,2019/05/22,10:37:15.045,35000,47.80808,12.00510
4CA0FE,2019/05/22,10:37:17.451,35000,47.80463,12.00989
4CA0FE,2019/05/22,10:37:17.986,35000,47.80380,12.01101
4CA0FE,2019/05/22,10:37:18.546,35000,47.80376,12.01115
4CA0FE,2019/05/22,10:37:21.541,35000,47.79831,12.01863
4CA0FE,2019/05/22,10:37:42.856,35000,47.76693,12.06193
4CA0FE,2019/05/22,10:37:43.365,35000,47.76613,12.06306
4CA0FE,2019/05/22,10:37:45.401,35000,47.76306,12.06728
4CA0FE,2019/05/22,10:37:46.526,35000,47.76137,12.06958
4CA0FE,2019/05/22,10:37:49.220,35000,47.75738,12.07503
4CA0FE,2019/05/22,10:37:50.061,35000,47.75613,12.07672
4CA0FE,2019/05/22,10:37:50.646,35000,47.75617,12.07672
4CA0FE,2019/05/22,10:37:51.151,35000,47.75519,12.07796
4CA0FE,2019/05/22,10:37:57.266,35000,47.74542,12.09137
4CA0FE,2019/05/22,10:37:57.831,35000,47.74449,12.09264
4CA0FE,2019/05/22,10:37:59.421,35025,47.74216,12.09595
4CA0FE,2019/05/22,10:38:03.336,35025,47.73633,12.10391
4CA0FE,2019/05/22,10:38:03.781,35025,47.73573,12.10474
4CA0FE,2019/05/22,10:38:06.896,35025,47.73166,12.11030
4CA0FE,2019/05/22,10:38:08.407,35025,47.72875,12.11433
4CA0FE,2019/05/22,10:38:09.491,35025,47.72694,12.11686
4CA0FE,2019/05/22,10:38:12.406,35000,47.72279,12.12250
4CA0FE,2019/05/22,10:38:20.656,35000,47.71060,12.13933
4CA0FE,2019/05/22,10:38:22.001,35000,47.70846,12.14222
4CA0FE,2019/05/22,10:38:31.042,35000,47.69510,12.16060
4CA0FE,2019/05/22,10:38:36.241,35000,47.68727,12.17137
4CA0FE,2019/05/22,10:38:47.452,35000,47.67056,12.19426
4CA0FE,2019/05/22,10:38:52.187,35000,47.66354,12.20389
4CA0FE,2019/05/22,10:38:54.967,35000,47.66006,12.20869
4CA0FE,2019/05/22,10:39:10.382,35000,47.63699,12.24007
4CA0FE,2019/05/22,10:39:14.537,35000,47.62985,12.24976
4CA0FE,2019/05/22,10:39:37.687,35000,47.59510,12.29673
4CA0FE,2019/05/22,10:39:54.092,34975,47.57038,12.33032
4CA0FE,2019/05/22,10:39:54.988,34975,47.56897,12.33229
4CA0FE,2019/05/22,10:39:57.893,34975,47.56461,12.33821
4CA0FE,2019/05/22,10:39:58.858,35000,47.56433,12.33863
4CA0FE,2019/05/22,10:40:03.052,35000,47.55684,12.34877
4CA0FE,2019/05/22,10:40:06.027,35000,47.55227,12.35497
4CA0FE,2019/05/22,10:40:12.043,35000,47.54310,12.36730
4CA0FE,2019/05/22,10:40:12.988,35000,47.54178,12.36903
4CA0FE,2019/05/22,10:40:13.983,35000,47.54022,12.37109
4CA0FE,2019/05/22,10:42:55.735,34975,47.28676,12.68880
4CA0FE,2019/05/22,10:42:59.545,34975,47.28044,12.69669
4CA0FE,2019/05/22,10:43:02.734,34975,47.27541,12.70308
4CA0FE,2019/05/22,10:43:06.575,34975,47.26936,12.71056
4CA0FE,2019/05/22,10:43:08.480,34975,47.26640,12.71428
4CA0FE,2019/05/22,10:43:09.429,34975,47.26486,12.71625
4CA0FE,2019/05/22,10:43:14.555,34975,47.25673,12.72643
4CA0FE,2019/05/22,10:43:19.675,34975,47.24875,12.73646
4CA0FE,2019/05/22,10:43:23.470,34975,47.24284,12.74393
4CA0FE,2019/05/22,10:43:23.951,34975,47.24203,12.74490
4CA0FE,2019/05/22,10:43:25.305,34975,47.23988,12.74764
4CA0FE,2019/05/22,10:43:30.585,34975,47.23164,12.75808
4CA0FE,2019/05/22,10:43:37.350,34975,47.22107,12.77140
4CA0FE,2019/05/22,10:43:40.431,34975,47.21621,12.77752
4CA0FE,2019/05/22,10:43:41.576,34975,47.21452,12.77971
4CA0FE,2019/05/22,10:43:44.511,34975,47.20972,12.78568
4CA0FE,2019/05/22,10:43:46.396,34975,47.20683,12.78932
4CA0FE,2019/05/22,10:43:53.425,34975,47.19582,12.80323
4CA0FE,2019/05/22,10:43:54.505,34975,47.19402,12.80539
4CA0FE,2019/05/22,10:43:57.540,34975,47.18935,12.81129
4CA0FE,2019/05/22,10:43:58.450,34975,47.18870,12.81210
4CA0FE,2019/05/22,10:44:04.435,34975,47.17841,12.82485
4CA0FE,2019/05/22,10:44:06.430,34975,47.17529,12.82872
4CA0FE,2019/05/22,10:44:09.230,34975,47.17087,12.83421
4CA0FE,2019/05/22,10:44:10.256,34975,47.16929,12.83619
4CA0FE,2019/05/22,10:44:12.255,34975,47.16608,12.84020
4CA0FE,2019/05/22,10:44:13.731,34975,47.16371,12.84309
4CA0FE,2019/05/22,10:44:17.006,34975,47.15830,12.84978
4CA0FE,2019/05/22,10:44:19.886,34975,47.15411,12.85492
4CA0FE,2019/05/22,10:44:25.096,34975,47.14578,12.86520
4CA0FE,2019/05/22,10:44:30.916,34975,47.13716,12.87577
4CA0FE,2019/05/22,10:44:34.811,34975,47.13023,12.88422
4CA0FE,2019/05/22,10:44:36.761,34975,47.12718,12.88799
4CA0FE,2019/05/22,10:44:38.606,34975,47.12418,12.89168
4CA0FE,2019/05/22,10:44:40.481,34975,47.12129,12.89520
4CA0FE,2019/05/22,10:44:43.706,34975,47.11606,12.90166
4CA0FE,2019/05/22,10:44:47.751,34975,47.11011,12.90900
4CA0FE,2019/05/22,10:44:52.586,34975,47.10205,12.91889
4CA0FE,2019/05/22,10:44:55.331,34975,47.09761,12.92439
4CA0FE,2019/05/22,10:44:59.416,34975,47.09108,12.93246
4CA0FE,2019/05/22,10:45:01.292,34975,47.08829,12.93591
4CA0FE,2019/05/22,10:45:07.196,34975,47.07893,12.94746
4CA0FE,2019/05/22,10:45:15.266,34975,47.06599,12.96352
4CA0FE,2019/05/22,10:45:29.386,34950,47.04359,12.99126
4CA0FE,2019/05/22,10:45:37.532,34975,47.03027,13.00774
4CA0FE,2019/05/22,10:45:41.347,34975,47.02441,13.01502
4CA0FE,2019/05/22,10:46:17.652,34950,46.96637,13.08669
4CA0FE,2019/05/22,10:46:40.768,34975,46.92897,13.13264
4CA0FE,2019/05/22,10:46:45.812,34975,46.92088,13.14261
4CA0FE,2019/05/22,10:46:59.628,34975,46.89863,13.16986
4CA0FE,2019/05/22,10:47:06.413,34975,46.88751,13.18345
4CA0FE,2019/05/22,10:47:10.553,34975,46.88173,13.19053
4CA0FE,2019/05/22,10:47:20.788,35000,46.86424,13.21186
4CA0FE,2019/05/22,10:47:36.663,35000,46.83835,13.24361
4CA0FE,2019/05/22,10:47:48.788,35000,46.81860,13.26773
4CA0FE,2019/05/22,10:47:58.953,35000,46.80272,13.28723
4CA0FE,2019/05/22,10:49:27.519,35050,46.65669,13.46508
4CA0FE,2019/05/22,10:49:29.239,35050,46.65395,13.46841
4CA0FE,2019/05/22,13:38:08.642,36000,47.32910,12.31183
4CA0FE,2019/05/22,13:39:38.797,36000,47.46341,12.11723
4CA0FE,2019/05/22,13:39:42.336,36000,47.46862,12.10968
4CA0FE,2019/05/22,13:39:47.306,36000,47.47602,12.09898
4CA0FE,2019/05/22,13:39:50.376,35975,47.48044,12.09257
4CA0FE,2019/05/22,13:39:57.282,35975,47.49069,12.07761
4CA0FE,2019/05/22,13:40:11.271,35975,47.51143,12.04740
4CA0FE,2019/05/22,13:40:30.796,35975,47.54027,12.00490
4CA0FE,2019/05/22,13:40:33.816,35975,47.54457,11.99824
4CA0FE,2019/05/22,13:41:12.820,35950,47.59914,11.90959
4CA0FE,2019/05/22,13:41:16.320,35950,47.60399,11.90157
4CA0FE,2019/05/22,13:41:21.175,35950,47.61074,11.89059
4CA0FE,2019/05/22,13:41:22.785,35950,47.61298,11.88700
4CA0FE,2019/05/22,13:41:23.760,35950,47.61442,11.88467
4CA0FE,2019/05/22,13:41:24.755,35950,47.61582,11.88242
4CA0FE,2019/05/22,13:41:25.210,35975,47.61649,11.88123
4CA0FE,2019/05/22,13:41:25.641,35950,47.61703,11.88041
4CA0FE,2019/05/22,13:41:28.685,35975,47.62120,11.87354
4CA0FE,2019/05/22,13:41:30.485,35975,47.62376,11.86935
4CA0FE,2019/05/22,13:41:34.590,35975,47.62962,11.85981
4CA0FE,2019/05/22,13:41:35.515,35950,47.63085,11.85777
4CA0FE,2019/05/22,13:41:37.600,35975,47.63383,11.85294
4CA0FE,2019/05/22,13:41:39.435,35950,47.63635,11.84882
4CA0FE,2019/05/22,13:41:41.025,35950,47.63855,11.84518
4CA0FE,2019/05/22,13:41:42.605,35950,47.64079,11.84148
4CA0FE,2019/05/22,13:41:44.820,35950,47.64381,11.83653
4CA0FE,2019/05/22,13:41:45.800,35950,47.64528,11.83420
4CA0FE,2019/05/22,13:41:46.284,35950,47.64583,11.83324
4CA0FE,2019/05/22,13:41:46.690,35950,47.64638,11.83234
4CA0FE,2019/05/22,13:41:47.220,35950,47.64725,11.83097
4CA0FE,2019/05/22,13:41:50.245,35950,47.65141,11.82410
4CA0FE,2019/05/22,13:41:51.169,35975,47.65264,11.82213
4CA0FE,2019/05/22,13:41:51.695,35975,47.65348,11.82073
4CA0FE,2019/05/22,13:41:52.555,35950,47.65464,11.81882
4CA0FE,2019/05/22,13:41:55.125,35950,47.65823,11.81298
4CA0FE,2019/05/22,13:41:55.569,35975,47.65883,11.81199
4CA0FE,2019/05/22,13:41:56.485,35950,47.66006,11.80996
4CA0FE,2019/05/22,13:41:57.490,35975,47.66158,11.80749
4CA0FE,2019/05/22,13:41:58.475,35975,47.66281,11.80543
4CA0FE,2019/05/22,13:41:58.910,35975,47.66358,11.80418
4CA0FE,2019/05/22,13:42:18.204,35975,47.69055,11.75997
4CA0FE,2019/05/22,13:42:21.619,35975,47.69527,11.75221
4CA0FE,2019/05/22,13:42:34.739,35975,47.71353,11.72206
4CA0FE,2019/05/22,13:42:38.195,35975,47.71843,11.71404
4CA0FE,2019/05/22,13:42:41.679,35975,47.72319,11.70621
4CA0FE,2019/05/22,13:42:43.779,35975,47.72615,11.70135
4CA0FE,2019/05/22,13:42:48.529,35975,47.73280,11.69037
4CA0FE,2019/05/22,13:42:48.959,35975,47.73336,11.68945
4CA0FE,2019/05/22,13:42:54.149,35975,47.74067,11.67741
4CA0FE,2019/05/22,13:42:57.244,36000,47.74498,11.67030
4CA0FE,2019/05/22,13:42:57.739,36000,47.74570,11.66910
4CA0FE,2019/05/22,13:43:00.139,36000,47.74905,11.66361
4CA0FE,2019/05/22,13:43:02.604,36000,47.75253,11.65787
4CA0FE,2019/05/22,13:43:05.059,36000,47.75587,11.65244
4CA0FE,2019/05/22,13:43:05.530,36000,47.75659,11.65128
4CA0FE,2019/05/22,13:43:06.614,36000,47.75816,11.64867
4CA0FE,2019/05/22,13:43:08.114,36000,47.76022,11.64530
4CA0FE,2019/05/22,13:43:09.563,36000,47.76227,11.64199
4CA0FE,2019/05/22,13:43:14.004,36000,47.76855,11.63164
4CA0FE,2019/05/22,13:43:14.533,36000,47.76921,11.63058
4CA0FE,2019/05/22,13:43:16.554,36000,47.77205,11.62593
4CA0FE,2019/05/22,13:43:17.118,36000,47.77293,11.62452
4CA0FE,2019/05/22,13:43:17.639,36000,47.77359,11.62347
4CA0FE,2019/05/22,13:43:19.084,36000,47.77560,11.62010
4CA0FE,2019/05/22,13:43:19.574,36000,47.77628,11.61903
4CA0FE,2019/05/22,13:43:20.659,36000,47.77780,11.61653
4CA0FE,2019/05/22,13:43:22.109,36000,47.77991,11.61297
4CA0FE,2019/05/22,13:43:23.663,36000,47.78201,11.60953
4CA0FE,2019/05/22,13:43:25.119,36000,47.78415,11.60607
4CA0FE,2019/05/22,13:43:25.524,36000,47.78471,11.60508
4CA0FE,2019/05/22,13:43:26.068,36000,47.78540,11.60403
4CA0FE,2019/05/22,13:43:26.643,36000,47.78622,11.60259
4CA0FE,2019/05/22,13:43:27.233,36000,47.78705,11.60129
4CA0FE,2019/05/22,13:43:27.643,36000,47.78760,11.60040
4CA0FE,2019/05/22,13:43:29.254,36000,47.78984,11.59662
4CA0FE,2019/05/22,13:43:30.318,36000,47.79137,11.59417
4CA0FE,2019/05/22,13:43:31.391,36000,47.79295,11.59154
4CA0FE,2019/05/22,13:43:36.229,36000,47.79968,11.58048
4CA0FE,2019/05/22,13:43:38.929,36000,47.80342,11.57424
4CA0FE,2019/05/22,13:43:56.788,36000,47.82848,11.53290
4CA0FE,2019/05/22,13:43:57.209,36000,47.82907,11.53194
4CA0FE,2019/05/22,13:43:57.793,36000,47.82990,11.53056
4CA0FE,2019/05/22,13:44:02.483,36000,47.83630,11.51999
4CA0FE,2019/05/22,13:44:09.863,36000,47.84674,11.50282
4CA0FE,2019/05/22,13:44:10.328,36000,47.84746,11.50163
4CA0FE,2019/05/22,13:44:11.698,36000,47.84937,11.49846
4CA0FE,2019/05/22,13:44:12.144,36000,47.84993,11.49754
4CA0FE,2019/05/22,13:44:12.733,36000,47.85077,11.49614
4CA0FE,2019/05/22,13:44:14.188,36000,47.85277,11.49290
4CA0FE,2019/05/22,13:44:14.638,36000,47.85347,11.49170
4CA0FE,2019/05/22,13:44:15.203,36000,47.85425,11.49039
4CA0FE,2019/05/22,13:44:16.108,36000,47.85556,11.48825
4CA0FE,2019/05/22,13:44:20.043,36000,47.86102,11.47920
4CA0FE,2019/05/22,13:44:22.873,36000,47.86496,11.47275
4CA0FE,2019/05/22,13:44:42.118,36000,47.89201,11.42796
4CA0FE,2019/05/22,13:44:46.637,36000,47.89828,11.41754
4CA0FE,2019/05/22,13:44:47.228,36000,47.89906,11.41617
4CA0FE,2019/05/22,13:44:48.332,36000,47.90067,11.41360
4CA0FE,2019/05/22,13:44:48.917,36000,47.90151,11.41219
4CA0FE,2019/05/22,13:44:50.867,36000,47.90410,11.40779
4CA0FE,2019/05/22,13:44:51.362,36000,47.90486,11.40663
4CA0FE,2019/05/22,13:44:51.773,36000,47.90542,11.40564
4CA0FE,2019/05/22,13:44:52.238,36000,47.90611,11.40450
4CA0FE,2019/05/22,13:44:53.213,36000,47.90753,11.40216
4CA0FE,2019/05/22,13:44:54.708,36000,47.90961,11.39867
4CA0FE,2019/05/22,13:44:57.832,36000,47.91394,11.39145
4CA0FE,2019/05/22,13:45:04.479,36000,47.92314,11.37607
4CA0FE,2019/05/22,13:45:06.437,36000,47.92593,11.37154
4CA0FE,2019/05/22,13:45:07.448,36000,47.92735,11.36913
4CA0FE,2019/05/22,13:45:10.302,36000,47.93135,11.36240
4CA0FE,2019/05/22,13:45:18.252,36000,47.94246,11.34393
4CA0FE,2019/05/22,13:45:22.192,36000,47.94800,11.33466
4CA0FE,2019/05/22,13:45:22.648,36000,47.94855,11.33377
4CA0FE,2019/05/22,13:45:26.432,36000,47.95386,11.32491
4CA0FE,2019/05/22,13:45:31.447,36000,47.96086,11.31317
4CA0FE,2019/05/22,13:45:33.417,36000,47.96370,11.30843
4CA0FE,2019/05/22,13:45:34.422,36000,47.96507,11.30617
4CA0FE,2019/05/22,13:45:34.862,36000,47.96562,11.30521
4CA0FE,2019/05/22,13:45:35.797,36000,47.96695,11.30294
4CA0FE,2019/05/22,13:45:38.967,36000,47.97129,11.29571
4CA0FE,2019/05/22,13:45:40.508,36000,47.97357,11.29190
4CA0FE,2019/05/22,13:45:41.532,36000,47.97492,11.28965
4CA0FE,2019/05/22,13:45:42.017,36000,47.97560,11.28845
4CA0FE,2019/05/22,13:45:43.132,36000,47.97720,11.28578
4CA0FE,2019/05/22,13:45:43.631,36000,47.97789,11.28468
4CA0FE,2019/05/22,13:45:45.137,36000,47.97995,11.28120
4CA0FE,2019/05/22,13:45:47.117,36000,47.98279,11.27648
4CA0FE,2019/05/22,13:45:48.512,36000,47.98470,11.27331
4CA0FE,2019/05/22,13:45:50.612,36000,47.98764,11.26833
4CA0FE,2019/05/22,13:45:55.407,36000,47.99437,11.25714
4CA0FE,2019/05/22,13:45:58.321,36000,47.99838,11.25042
4CA0FE,2019/05/22,13:45:59.247,36000,47.99968,11.24828
4CA0FE,2019/05/22,13:46:00.156,36000,48.00094,11.24620
4CA0FE,2019/05/22,13:46:06.212,36000,48.00952,11.23201
4CA0FE,2019/05/22,13:46:09.092,36000,48.01356,11.22528
4CA0FE,2019/05/22,13:46:25.626,36000,48.03667,11.18690
4CA0FE,2019/05/22,13:46:26.562,36000,48.03786,11.18486
4CA0FE,2019/05/22,13:46:27.132,36000,48.03870,11.18345
4CA0FE,2019/05/22,13:46:30.521,36000,48.04349,11.17549
4CA0FE,2019/05/22,13:46:34.477,36000,48.04893,11.16637
4CA0FE,2019/05/22,13:46:34.966,36000,48.04964,11.16521
4CA0FE,2019/05/22,13:46:35.392,36000,48.05035,11.16403
4CA0FE,2019/05/22,13:46:35.861,36000,48.05086,11.16314
4CA0FE,2019/05/22,13:46:36.402,36000,48.05168,11.16177
4CA0FE,2019/05/22,13:46:37.812,36000,48.05370,11.15847
4CA0FE,2019/05/22,13:46:38.321,36000,48.05439,11.15725
4CA0FE,2019/05/22,13:46:38.726,36000,48.05494,11.15633
4CA0FE,2019/05/22,13:46:39.761,36000,48.05629,11.15408
4CA0FE,2019/05/22,13:46:40.281,36000,48.05704,11.15284
4CA0FE,2019/05/22,13:46:57.765,36000,48.08139,11.11197
4CA0FE,2019/05/22,13:46:58.356,36000,48.08218,11.11063
4CA0FE,2019/05/22,13:47:01.766,36000,48.08688,11.10267
4CA0FE,2019/05/22,13:47:02.281,36000,48.08757,11.10148
4CA0FE,2019/05/22,13:47:05.900,36000,48.09274,11.09274
4CA0FE,2019/05/22,13:47:08.031,36000,48.09563,11.08795
4CA0FE,2019/05/22,13:47:08.546,36000,48.09633,11.08675
4CA0FE,2019/05/22,13:47:09.056,36000,48.09705,11.08555
4CA0FE,2019/05/22,13:47:09.566,36000,48.09777,11.08429
4CA0FE,2019/05/22,13:47:10.970,36000,48.09968,11.08112
4CA0FE,2019/05/22,13:47:11.456,36000,48.10034,11.07999
4CA0FE,2019/05/22,13:47:11.906,36000,48.10108,11.07880
4CA0FE,2019/05/22,13:47:12.477,36000,48.10181,11.07758
4CA0FE,2019/05/22,13:47:13.016,36000,48.10263,11.07614
4CA0FE,2019/05/22,13:47:14.016,36000,48.10400,11.07381
4CA0FE,2019/05/22,13:47:14.926,36000,48.10522,11.07182
4CA0FE,2019/05/22,13:47:15.351,36000,48.10583,11.07077
4CA0FE,2019/05/22,13:47:16.860,36000,48.10794,11.06728
4CA0FE,2019/05/22,13:47:18.816,36000,48.11069,11.06261
4CA0FE,2019/05/22,13:47:20.426,36000,48.11293,11.05884
4CA0FE,2019/05/22,13:47:21.011,36000,48.11371,11.05753
4CA0FE,2019/05/22,13:47:22.346,36000,48.11560,11.05436
4CA0FE,2019/05/22,13:47:22.811,36000,48.11627,11.05328
4CA0FE,2019/05/22,13:47:23.355,36000,48.11695,11.05211
4CA0FE,2019/05/22,13:47:25.866,36000,48.12044,11.04627
4CA0FE,2019/05/22,13:47:26.336,36000,48.12114,11.04506
4CA0FE,2019/05/22,13:47:26.841,36000,48.12181,11.04387
4CA0FE,2019/05/22,13:47:27.921,35975,48.12328,11.04140
4CA0FE,2019/05/22,13:47:28.345,35975,48.12389,11.04034
4CA0FE,2019/05/22,13:47:28.800,36000,48.12460,11.03920
4CA0FE,2019/05/22,13:47:29.340,35975,48.12528,11.03802
4CA0FE,2019/05/22,13:47:29.841,35975,48.12598,11.03687
4CA0FE,2019/05/22,13:47:30.296,35975,48.12663,11.03577
4CA0FE,2019/05/22,13:47:30.876,35975,48.12735,11.03460
4CA0FE,2019/05/22,13:47:31.991,35975,48.12904,11.03172
4CA0FE,2019/05/22,13:47:32.401,35975,48.12959,11.03075
4CA0FE,2019/05/22,13:47:35.696,35975,48.13413,11.02302
4CA0FE,2019/05/22,13:47:43.150,35975,48.14437,11.00562
4CA0FE,2019/05/22,13:47:45.100,35975,48.14716,11.00091
4CA0FE,2019/05/22,13:47:48.030,35975,48.15115,10.99409
4CA0FE,2019/05/22,13:47:49.661,35975,48.15335,10.99038
4CA0FE,2019/05/22,13:47:52.520,35975,48.15741,10.98358
4CA0FE,2019/05/22,13:47:53.610,35975,48.15889,10.98104
4CA0FE,2019/05/22,13:47:54.751,35975,48.16048,10.97838
4CA0FE,2019/05/22,13:47:55.270,35975,48.16118,10.97717
4CA0FE,2019/05/22,13:47:57.410,35975,48.16425,10.97196
4CA0FE,2019/05/22,13:47:58.370,35975,48.16546,10.96992
4CA0FE,2019/05/22,13:47:59.305,35975,48.16681,10.96761
4CA0FE,2019/05/22,13:48:00.275,35975,48.16809,10.96548
4CA0FE,2019/05/22,13:48:02.180,35975,48.17072,10.96103
4CA0FE,2019/05/22,13:48:02.751,35975,48.17151,10.95966
4CA0FE,2019/05/22,13:48:04.331,35975,48.17379,10.95583
4CA0FE,2019/05/22,13:48:05.316,35975,48.17514,10.95351
4CA0FE,2019/05/22,13:48:05.766,35975,48.17565,10.95257
4CA0FE,2019/05/22,13:48:07.276,35975,48.17780,10.94900
4CA0FE,2019/05/22,13:48:11.920,35975,48.18427,10.93797
4CA0FE,2019/05/22,13:48:13.980,35975,48.18711,10.93328
4CA0FE,2019/05/22,13:48:17.590,35975,48.19226,10.92457
4CA0FE,2019/05/22,13:48:18.170,35975,48.19292,10.92345
4CA0FE,2019/05/22,13:48:18.615,35975,48.19359,10.92231
4CA0FE,2019/05/22,13:48:19.130,35975,48.19427,10.92113
4CA0FE,2019/05/22,13:48:20.120,35975,48.19572,10.91868
4CA0FE,2019/05/22,13:48:22.650,35975,48.19917,10.91280
4CA0FE,2019/05/22,13:48:24.160,35975,48.20126,10.90928
4CA0FE,2019/05/22,13:48:24.570,35975,48.20182,10.90841
4CA0FE,2019/05/22,13:48:25.635,35975,48.20334,10.90583
4CA0FE,2019/05/22,13:48:26.100,35975,48.20405,10.90458
4CA0FE,2019/05/22,13:48:27.590,35975,48.20613,10.90104
4CA0FE,2019/05/22,13:48:28.030,35975,48.20668,10.90020
4CA0FE,2019/05/22,13:48:28.910,35975,48.20796,10.89800
4CA0FE,2019/05/22,13:48:30.360,35975,48.20992,10.89475
4CA0FE,2019/05/22,13:48:31.865,35975,48.21194,10.89125
4CA0FE,2019/05/22,13:48:32.310,35975,48.21271,10.89005
4CA0FE,2019/05/22,13:48:33.384,35975,48.21423,10.88745
4CA0FE,2019/05/22,13:48:35.300,35975,48.21685,10.88297
4CA0FE,2019/05/22,13:48:36.200,35975,48.21812,10.88090
4CA0FE,2019/05/22,13:48:37.680,35975,48.22005,10.87766
4CA0FE,2019/05/22,13:48:38.575,35975,48.22132,10.87553
4CA0FE,2019/05/22,13:48:39.030,35975,48.22206,10.87428
4CA0FE,2019/05/22,13:48:40.919,35975,48.22463,10.86996
4CA0FE,2019/05/22,13:48:42.075,35975,48.22623,10.86724
4CA0FE,2019/05/22,13:48:43.505,35975,48.22830,10.86374
4CA0FE,2019/05/22,13:48:44.476,35975,48.22952,10.86168
4CA0FE,2019/05/22,13:48:45.069,35975,48.23039,10.86020
4CA0FE,2019/05/22,13:48:45.600,35975,48.23122,10.85879
4CA0FE,2019/05/22,13:48:46.055,35975,48.23177,10.85787
4CA0FE,2019/05/22,13:48:46.514,35975,48.23245,10.85666
4CA0FE,2019/05/22,13:48:48.955,35975,48.23580,10.85102
4CA0FE,2019/05/22,13:48:49.365,35975,48.23636,10.85016
4CA0FE,2019/05/22,13:48:49.850,35975,48.23708,10.84893
4CA0FE,2019/05/22,13:48:56.745,35975,48.24665,10.83281
4CA0FE,2019/05/22,13:48:59.240,35975,48.25017,10.82682
4CA0FE,2019/05/22,13:48:59.830,35975,48.25095,10.82548
4CA0FE,2019/05/22,13:49:03.320,35975,48.25582,10.81727
4CA0FE,2019/05/22,13:49:04.270,35975,48.25713,10.81505
4CA0FE,2019/05/22,13:49:07.205,35975,48.26125,10.80808
4CA0FE,2019/05/22,13:49:08.119,35975,48.26257,10.80592
4CA0FE,2019/05/22,13:49:19.789,36000,48.27882,10.77843
4CA0FE,2019/05/22,13:49:22.850,36000,48.28299,10.77139
4CA0FE,2019/05/22,13:49:30.679,36000,48.29388,10.75294
4CA0FE,2019/05/22,13:49:31.754,36000,48.29539,10.75041
4CA0FE,2019/05/22,13:49:33.299,36000,48.29762,10.74658
4CA0FE,2019/05/22,13:49:34.869,36000,48.29970,10.74301
4CA0FE,2019/05/22,13:49:39.710,36000,48.30651,10.73147
4CA0FE,2019/05/22,13:49:41.660,36000,48.30913,10.72709
4CA0FE,2019/05/22,13:49:42.159,36000,48.30982,10.72591
4CA0FE,2019/05/22,13:51:52.083,36000,48.48686,10.41555
4CA1B3,2019/05/23,11:20:34.918,36000,47.07106,11.34951
4CA1B3,2019/05/23,11:20:41.658,36000,47.08319,11.35348
4CA1B3,2019/05/23,11:20:42.628,36000,47.08503,11.35409
4CA1B3,2019/05/23,11:20:50.878,36025,47.10058,11.35916
4CA1B3,2019/05/23,11:22:27.567,37500,47.28172,11.40092
4CA1B3,2019/05/23,11:22:28.647,37525,47.28367,11.40092
4CA1B3,2019/05/23,11:22:34.586,37625,47.29512,11.40106
4CA1B3,2019/05/23,11:23:05.935,38000,47.35506,11.40147
4CA1B3,2019/05/23,11:23:07.956,38000,47.35886,11.40147
4CA1B3,2019/05/23,11:23:22.676,38000,47.38724,11.40175
4CA1B3,2019/05/23,11:23:36.416,38000,47.41328,11.40175
4CA1B3,2019/05/23,11:23:42.985,38000,47.42588,11.40170
4CA1B3,2019/05/23,11:23:45.955,38000,47.43164,11.40161
4CA1B3,2019/05/23,11:23:46.815,38000,47.43320,11.40161
4CA1B3,2019/05/23,11:24:04.755,38000,47.46767,11.40134
4CA1B3,2019/05/23,11:24:09.135,38000,47.47609,11.40120
4CA1B3,2019/05/23,11:24:10.104,38000,47.47802,11.40120
4CA1B3,2019/05/23,11:24:11.165,38000,47.47993,11.40120
4CA1B3,2019/05/23,11:24:11.975,38000,47.48145,11.40120
4CA1B3,2019/05/23,11:24:14.975,38000,47.48719,11.40113
4CA1B3,2019/05/23,11:24:20.075,38000,47.49716,11.40106
4CA1B3,2019/05/23,11:24:22.014,38000,47.50063,11.40099
4CA1B3,2019/05/23,11:24:24.483,38000,47.50563,11.40099
4CA1B3,2019/05/23,11:24:25.894,38000,47.50827,11.40092
4CA1B3,2019/05/23,11:24:29.294,38000,47.51480,11.40092
4CA1B3,2019/05/23,11:24:34.904,38000,47.52555,11.40078
4CA1B3,2019/05/23,11:24:37.024,38000,47.52937,11.40078
4CA1B3,2019/05/23,11:24:41.964,38000,47.53894,11.40072
4CA1B3,2019/05/23,11:24:43.594,38000,47.54201,11.40065
4CA1B3,2019/05/23,11:24:44.114,38000,47.54315,11.40064
4CA1B3,2019/05/23,11:24:48.274,38000,47.55121,11.40058
4CA1B3,2019/05/23,11:24:49.263,38000,47.55316,11.40057
4CA1B3,2019/05/23,11:24:50.074,38000,47.55469,11.40057
4CA1B3,2019/05/23,11:24:51.034,38000,47.55618,11.40057
4CA1B3,2019/05/23,11:24:54.873,38000,47.56386,11.40050
4CA1B3,2019/05/23,11:24:55.753,38000,47.56540,11.40050
4CA1B3,2019/05/23,11:24:59.703,38000,47.57308,11.40036
4CA1B3,2019/05/23,11:25:01.424,38000,47.57615,11.40036
4CA1B3,2019/05/23,11:25:03.394,38000,47.57997,11.40029
4CA1B3,2019/05/23,11:25:09.163,38000,47.59113,11.40017
4CA1B3,2019/05/23,11:25:10.934,38000,47.59459,11.40015
4CA1B3,2019/05/23,11:25:12.894,38000,47.59841,11.40015
4CA1B3,2019/05/23,11:25:15.703,38000,47.60381,11.40008
4CA1B3,2019/05/23,11:25:30.752,38000,47.63260,11.39976
4CA1B3,2019/05/23,11:25:34.633,38000,47.63988,11.39965
4CA1B3,2019/05/23,11:25:35.562,38000,47.64180,11.39969
4CA1B3,2019/05/23,11:25:36.542,38000,47.64375,11.39965
4CA1B3,2019/05/23,11:25:41.673,38000,47.65371,11.39965
4CA1B3,2019/05/23,11:25:49.542,38000,47.66872,11.39976
4CA1B3,2019/05/23,11:25:52.393,38000,47.67407,11.39976
4CA1B3,2019/05/23,11:25:53.382,38000,47.67601,11.39979
4CA1B3,2019/05/23,11:25:57.423,38000,47.68369,11.39979
4CA1B3,2019/05/23,11:25:58.932,38000,47.68676,11.39979
4CA1B3,2019/05/23,11:25:59.392,38000,47.68751,11.39979
4CA1B3,2019/05/23,11:26:19.841,38000,47.72670,11.40001
4CA1B3,2019/05/23,11:26:42.271,38000,47.77007,11.40031
4CA1B3,2019/05/23,11:26:44.781,38000,47.77469,11.40031
4CA1B3,2019/05/23,11:26:45.212,38000,47.77547,11.40031
4CA1B3,2019/05/23,11:26:48.911,38000,47.78275,11.40043
4CA1B3,2019/05/23,11:26:51.871,38000,47.78847,11.40044
4CA1B3,2019/05/23,11:26:52.891,38000,47.79039,11.40050
4CA1B3,2019/05/23,11:26:54.452,38000,47.79309,11.40051
4CA1B3,2019/05/23,11:26:57.091,38000,47.79845,11.40058
4CA1B3,2019/05/23,11:27:05.872,38000,47.81534,11.40065
4CA1B3,2019/05/23,11:27:06.751,38000,47.81685,11.40072
4CA1B3,2019/05/23,11:27:08.872,38000,47.82107,11.40071
4CA1B3,2019/05/23,11:27:09.852,38000,47.82260,11.40071
4CA1B3,2019/05/23,11:27:10.861,38000,47.82454,11.40072
4CA1B3,2019/05/23,11:27:18.051,38000,47.83836,11.40079
4CA1B3,2019/05/23,11:27:20.971,38000,47.84411,11.40078
4CA1B3,2019/05/23,11:27:22.041,38000,47.84601,11.40079
4CA1B3,2019/05/23,11:27:23.951,38000,47.84985,11.40086
4CA1B3,2019/05/23,11:27:25.412,38000,47.85253,11.40085
4CA1B3,2019/05/23,11:27:44.360,38000,47.88895,11.40092
4CA1B3,2019/05/23,11:27:45.280,38000,47.89089,11.40092
4CA1B3,2019/05/23,11:27:46.100,38000,47.89243,11.40092
4CA1B3,2019/05/23,11:27:48.171,38000,47.89625,11.40092
4CA1B3,2019/05/23,11:27:49.000,38000,47.89778,11.40092
4CA1B3,2019/05/23,11:27:53.020,38000,47.90542,11.40092
4CA1B3,2019/05/23,11:27:56.071,38000,47.91156,11.40085
4CA1B3,2019/05/23,11:27:59.999,38000,47.91884,11.40086
4CA1B3,2019/05/23,11:28:00.511,38000,47.91999,11.40085
4CA1B3,2019/05/23,11:28:05.730,38000,47.93000,11.40092
4CA1B3,2019/05/23,11:28:06.150,38000,47.93074,11.40092
4CA1B3,2019/05/23,11:28:08.679,38000,47.93573,11.40092
4CA1B3,2019/05/23,11:28:09.579,38000,47.93724,11.40092
4CA1B3,2019/05/23,11:28:11.559,38000,47.94109,11.40092
4CA1B3,2019/05/23,11:28:14.550,38000,47.94685,11.40092
4CA1B3,2019/05/23,11:28:15.539,38000,47.94878,11.40092
4CA1B3,2019/05/23,11:28:18.451,38000,47.95413,11.40099
4CA1B3,2019/05/23,11:28:19.431,38000,47.95607,11.40099
4CA1B3,2019/05/23,11:29:33.658,38000,48.09884,11.40127
4CA1B3,2019/05/23,11:31:02.766,38000,48.27008,11.40219
4CA1B3,2019/05/23,11:31:03.626,38000,48.27159,11.40219
4CA1B3,2019/05/23,11:31:11.406,38000,48.28663,11.40229
4CA1B3,2019/05/23,11:31:54.696,38000,48.37001,11.40268
4CA1B3,2019/05/23,11:31:59.775,38000,48.37960,11.40272
4CA1B3,2019/05/23,11:32:00.625,38000,48.38114,11.40272
4CA1B3,2019/05/23,11:32:04.865,38000,48.38961,11.40272
4CA1B7,2019/05/23,10:53:19.263,40000,47.46443,10.64293
4CA1B7,2019/05/23,10:53:56.064,40000,47.52621,10.58746
4CA1B7,2019/05/23,10:53:57.077,40000,47.52793,10.58596
4CA1B7,2019/05/23,10:54:00.985,40000,47.53450,10.58011
4CA1B7,2019/05/23,10:54:02.009,40000,47.53621,10.57857
4CA1B7,2019/05/23,10:54:39.210,40000,47.59877,10.52257
4CA1B7,2019/05/23,10:54:57.025,40000,47.62867,10.49568
4CA1B7,2019/05/23,10:54:57.942,40000,47.63025,10.49427
4CA1B7,2019/05/23,10:55:07.493,40000,47.64626,10.47983
4CA1B7,2019/05/23,10:55:10.204,40000,47.65082,10.47567
4CA1B7,2019/05/23,10:55:12.253,40000,47.65430,10.47258
4CA1B7,2019/05/23,10:55:16.618,40000,47.66162,10.46599
4CA1B7,2019/05/23,10:55:17.702,40000,47.66339,10.46434
4CA1B7,2019/05/23,10:55:20.765,40000,47.66856,10.45969
4CA1B7,2019/05/23,10:55:50.399,40000,47.71819,10.41455
4CA1B7,2019/05/23,10:55:54.599,40000,47.72520,10.40817
4CA1B7,2019/05/23,10:55:58.361,40000,47.73150,10.40243
4CA1B7,2019/05/23,10:56:01.374,40000,47.73657,10.39786
4CA1B7,2019/05/23,10:56:02.423,40000,47.73830,10.39622
4CA1B7,2019/05/23,10:56:06.546,40000,47.74516,10.38998
4CA1B7,2019/05/23,10:56:07.525,40000,47.74686,10.38849
4CA1B7,2019/05/23,10:56:17.562,40000,47.76366,10.37315
4CA1B7,2019/05/23,10:56:55.787,40000,47.82756,10.31465
4CA1B7,2019/05/23,10:56:56.803,40000,47.82921,10.31313
4CA1B7,2019/05/23,10:56:57.873,40000,47.83098,10.31151
4CA1B7,2019/05/23,10:57:00.608,40000,47.83559,10.30729
4CA1B7,2019/05/23,10:57:01.712,40000,47.83745,10.30566
4CA1B7,2019/05/23,10:57:04.702,40000,47.84243,10.30109
4CA1B7,2019/05/23,10:57:05.588,40000,47.84390,10.29975
4CA1B7,2019/05/23,10:57:07.513,40000,47.84713,10.29680
4CA1B7,2019/05/23,10:57:08.485,40000,47.84876,10.29532
4CA1B7,2019/05/23,10:57:09.455,40000,47.85040,10.29385
4CA1B7,2019/05/23,10:57:11.462,40000,47.85375,10.29081
4CA1B7,2019/05/23,10:57:12.404,40000,47.85535,10.28931
4CA1B7,2019/05/23,10:57:14.634,40000,47.85905,10.28595
4CA1B7,2019/05/23,10:58:10.002,40000,47.95174,10.20123
4CA1B7,2019/05/23,10:58:18.555,40000,47.96599,10.18810
4CA1B7,2019/05/23,10:58:19.547,40000,47.96764,10.18659
4CA1B7,2019/05/23,10:58:21.628,40000,47.97112,10.18336
4CA1B7,2019/05/23,10:58:23.459,40000,47.97418,10.18055
4CA1B7,2019/05/23,10:58:24.303,40000,47.97560,10.17924
4CA1B7,2019/05/23,10:58:26.315,40000,47.97892,10.17616
4CA1B7,2019/05/23,10:58:27.399,40000,47.98074,10.17447
4CA1B7,2019/05/23,10:58:28.471,40000,47.98256,10.17279
4CA1B8,2019/05/22,11:32:07.038,26525,48.78854,11.04189
4CA1B8,2019/05/22,11:32:07.468,26550,48.78796,11.04271
4CA1B8,2019/05/22,11:32:08.066,26550,48.78716,11.04386
4CA1B8,2019/05/22,11:32:09.086,26600,48.78584,11.04577
4CA1B8,2019/05/22,11:32:12.713,26725,48.78097,11.05282
4CA1B8,2019/05/22,11:32:16.123,26850,48.77646,11.05936
4CA1B8,2019/05/22,11:32:18.590,26925,48.77316,11.06415
4CA1B8,2019/05/22,11:32:28.788,27275,48.75961,11.08380
4CA1B8,2019/05/22,11:32:35.906,27500,48.75009,11.09753
4CA1B8,2019/05/22,11:32:36.863,27550,48.74881,11.09937
4CA1B8,2019/05/22,11:32:50.927,28025,48.73009,11.12655
4CA1B8,2019/05/22,11:32:52.038,28050,48.72858,11.12873
4CA1B8,2019/05/22,11:33:02.968,28250,48.71394,11.14997
4CA1B8,2019/05/22,11:33:03.389,28250,48.71338,11.15077
4CA1B8,2019/05/22,11:33:05.364,28300,48.71068,11.15466
4CA1B8,2019/05/22,11:33:10.330,28375,48.70395,11.16443
4CA1B8,2019/05/22,11:33:13.478,28425,48.69969,11.17064
4CA1B8,2019/05/22,11:33:16.531,28500,48.69553,11.17669
4CA1B8,2019/05/22,11:33:17.531,28500,48.69415,11.17866
4CA1B8,2019/05/22,11:33:17.936,28525,48.69356,11.17943
4CA1B8,2019/05/22,11:33:18.368,28525,48.69296,11.18035
4CA1B8,2019/05/22,11:33:21.846,28600,48.68824,11.18719
4CA1B8,2019/05/22,11:33:29.416,28725,48.67776,11.20232
4CA1B8,2019/05/22,11:33:36.150,28850,48.66846,11.21581
4CA1B8,2019/05/22,11:33:41.131,28950,48.66147,11.22584
4CA1B8,2019/05/22,11:33:46.156,29000,48.65458,11.23612
4CA1B8,2019/05/22,11:33:46.994,29000,48.65342,11.23793
4CA1B8,2019/05/22,11:33:48.806,29000,48.65103,11.24176
4CA1B8,2019/05/22,11:33:49.815,29000,48.64965,11.24393
4CA1B8,2019/05/22,11:33:53.957,29000,48.64421,11.25289
4CA1B8,2019/05/22,11:34:04.794,29000,48.63084,11.27747
4CA1B8,2019/05/22,11:34:07.872,29000,48.62721,11.28477
4CA1B8,2019/05/22,11:34:32.738,29000,48.59789,11.34275
4CA1B8,2019/05/22,11:34:35.999,29000,48.59363,11.34986
4CA1B8,2019/05/22,11:34:40.039,29000,48.58815,11.35835
4CA1B8,2019/05/22,11:34:56.979,29000,48.56319,11.39099
4CA1B8,2019/05/22,11:34:59.901,29000,48.55855,11.39615
4CA1B8,2019/05/22,11:35:01.820,29000,48.55543,11.39940
4CA1B8,2019/05/22,11:35:03.773,29000,48.55231,11.40265
4CA1B8,2019/05/22,11:36:18.052,29650,48.41881,11.49156
4CA1B8,2019/05/22,11:36:19.001,29650,48.41698,11.49235
4CA1B8,2019/05/22,11:36:26.363,29800,48.40274,11.49825
4CA1B8,2019/05/22,11:36:32.558,29875,48.39079,11.50325
4CA1B8,2019/05/22,11:36:37.461,29925,48.38137,11.50717
4CA1B8,2019/05/22,11:37:05.857,30000,48.32648,11.53029
4CA1B8,2019/05/22,11:37:25.970,30000,48.28766,11.54670
4CA1B8,2019/05/22,11:37:34.716,30000,48.27076,11.55386
4CA1B8,2019/05/22,11:37:45.635,30000,48.24967,11.56275
4CA1B8,2019/05/22,11:37:48.839,30000,48.24353,11.56536
4CA1B8,2019/05/22,11:37:50.817,30000,48.23973,11.56698
4CA1B8,2019/05/22,11:37:51.354,30000,48.23868,11.56741
4CA1B8,2019/05/22,11:37:52.942,30000,48.23561,11.56868
4CA1B8,2019/05/22,11:37:55.891,30000,48.22993,11.57107
4CA1B8,2019/05/22,11:37:57.758,30000,48.22630,11.57258
4CA1B8,2019/05/22,11:37:58.690,30000,48.22453,11.57339
4CA1B8,2019/05/22,11:38:00.042,30000,48.22188,11.57445
4CA1B8,2019/05/22,11:38:01.459,30000,48.21918,11.57561
4CA1B8,2019/05/22,11:38:03.023,30000,48.21615,11.57684
4CA1B8,2019/05/22,11:38:09.896,30000,48.20293,11.58241
4CA1B8,2019/05/22,11:38:29.494,30000,48.16513,11.59817
4CA1B8,2019/05/22,11:38:31.322,30000,48.16159,11.59959
4CA1B8,2019/05/22,11:38:33.372,30000,48.15764,11.60128
4CA1B8,2019/05/22,11:39:34.261,30000,48.04042,11.64983
4CA1B8,2019/05/22,11:39:36.381,30000,48.03635,11.65155
4CA1B8,2019/05/22,11:39:43.453,30000,48.02278,11.65713
4CA1B8,2019/05/22,11:39:45.410,30000,48.01900,11.65869
4CA1B8,2019/05/22,11:39:48.516,30000,48.01300,11.66116
4CA1B8,2019/05/22,11:39:48.946,30000,48.01216,11.66149
4CA1B8,2019/05/22,11:39:49.474,30000,48.01118,11.66192
4CA1B8,2019/05/22,11:39:50.497,30000,48.00923,11.66269
4CA1B8,2019/05/22,11:39:54.766,30025,48.00096,11.66611
4CA1B8,2019/05/22,11:40:04.674,30200,47.98186,11.67403
4CA1B8,2019/05/22,11:40:05.789,30225,47.97972,11.67495
4CA1B8,2019/05/22,11:40:07.068,30250,47.97725,11.67600
4CA1B8,2019/05/22,11:40:13.209,30375,47.96542,11.68086
4CA1B8,2019/05/22,11:40:17.336,30450,47.95742,11.68417
4CA1B8,2019/05/22,11:40:22.549,30550,47.94736,11.68833
4CA1B8,2019/05/22,11:40:24.053,30575,47.94443,11.68952
4CA1B8,2019/05/22,11:40:24.455,30600,47.94364,11.68981
4CA1B8,2019/05/22,11:40:25.438,30600,47.94178,11.69058
4CA1B8,2019/05/22,11:40:25.964,30625,47.94077,11.69103
4CA1B8,2019/05/22,11:40:26.380,30625,47.93996,11.69135
4CA1B8,2019/05/22,11:40:26.948,30625,47.93884,11.69179
4CA1B8,2019/05/22,11:40:29.307,30675,47.93428,11.69368
4CA1B8,2019/05/22,11:40:30.427,30700,47.93211,11.69453
4CA1B8,2019/05/22,11:40:31.475,30725,47.93005,11.69543
4CA1B8,2019/05/22,11:40:31.927,30725,47.92921,11.69572
4CA1B8,2019/05/22,11:40:34.439,30775,47.92433,11.69776
4CA1B8,2019/05/22,11:40:38.795,30850,47.91591,11.70119
4CA1B8,2019/05/22,11:40:53.214,31000,47.88782,11.71269
4CA1B8,2019/05/22,11:40:53.808,31000,47.88666,11.71314
4CA1B8,2019/05/22,11:40:54.960,31000,47.88442,11.71403
4CA1B8,2019/05/22,11:40:55.522,31000,47.88331,11.71452
4CA1B8,2019/05/22,11:40:56.098,31000,47.88224,11.71495
4CA1B8,2019/05/22,11:40:57.182,31000,47.88007,11.71582
4CA1B8,2019/05/22,11:40:58.086,31000,47.87833,11.71658
4CA1B8,2019/05/22,11:40:58.559,31000,47.87739,11.71692
4CA1B8,2019/05/22,11:41:00.471,31000,47.87367,11.71847
4CA1B8,2019/05/22,11:41:00.953,31000,47.87274,11.71882
4CA1B8,2019/05/22,11:41:02.408,31000,47.86990,11.72001
4CA1B8,2019/05/22,11:41:02.882,31000,47.86899,11.72035
4CA1B8,2019/05/22,11:41:05.415,31000,47.86400,11.72241
4CA1B8,2019/05/22,11:41:05.988,31000,47.86290,11.72289
4CA1B8,2019/05/22,11:41:06.494,31000,47.86194,11.72330
4CA1B8,2019/05/22,11:41:07.467,31000,47.86006,11.72406
4CA1B8,2019/05/22,11:41:08.980,31000,47.85710,11.72523
4CA1B8,2019/05/22,11:41:10.929,31000,47.85333,11.72681
4CA1B8,2019/05/22,11:41:13.100,31000,47.84908,11.72852
4CA1B8,2019/05/22,11:41:13.633,31000,47.84802,11.72896
4CA1B8,2019/05/22,11:41:14.574,31000,47.84619,11.72976
4CA1B8,2019/05/22,11:41:14.987,31000,47.84541,11.73003
4CA1B8,2019/05/22,11:41:15.485,31000,47.84441,11.73045
4CA1B8,2019/05/22,11:41:16.588,31000,47.84229,11.73136
4CA1B8,2019/05/22,11:41:17.144,31000,47.84118,11.73178
4CA1B8,2019/05/22,11:41:17.596,31000,47.84029,11.73216
4CA1B8,2019/05/22,11:41:18.605,31000,47.83836,11.73299
4CA1B8,2019/05/22,11:41:19.475,31000,47.83666,11.73368
4CA1B8,2019/05/22,11:41:22.481,31000,47.83081,11.73608
4CA1B8,2019/05/22,11:41:23.472,31000,47.82889,11.73685
4CA1B8,2019/05/22,11:41:23.963,31000,47.82796,11.73720
4CA1B8,2019/05/22,11:41:24.983,31000,47.82596,11.73807
4CA1B8,2019/05/22,11:41:25.561,31000,47.82481,11.73855
4CA1B8,2019/05/22,11:41:27.672,31000,47.82074,11.74020
4CA1B8,2019/05/22,11:41:29.248,31000,47.81771,11.74143
4CA1B8,2019/05/22,11:41:29.811,31000,47.81660,11.74192
4CA1B8,2019/05/22,11:41:30.748,31000,47.81478,11.74262
4CA1B8,2019/05/22,11:41:31.262,31000,47.81378,11.74308
4CA1B8,2019/05/22,11:41:33.755,31000,47.80896,11.74502
4CA1B8,2019/05/22,11:41:34.309,31000,47.80788,11.74548
4CA1B8,2019/05/22,11:41:36.221,31000,47.80417,11.74699
4CA1B8,2019/05/22,11:41:36.621,31000,47.80339,11.74734
4CA1B8,2019/05/22,11:41:37.100,31000,47.80247,11.74768
4CA1B8,2019/05/22,11:41:37.626,31000,47.80142,11.74812
4CA1B8,2019/05/22,11:41:38.506,31000,47.79973,11.74885
4CA1B8,2019/05/22,11:41:40.325,31000,47.79621,11.75023
4CA1B8,2019/05/22,11:41:40.823,31000,47.79528,11.75065
4CA1B8,2019/05/22,11:41:41.328,31000,47.79428,11.75105
4CA1B8,2019/05/22,11:41:41.870,31000,47.79327,11.75150
4CA1B8,2019/05/22,11:41:42.445,31000,47.79216,11.75192
4CA1B8,2019/05/22,11:41:45.472,31000,47.78629,11.75431
4CA1B8,2019/05/22,11:41:46.446,31000,47.78443,11.75509
4CA1B8,2019/05/22,11:41:46.998,31000,47.78336,11.75551
4CA1B8,2019/05/22,11:41:47.403,31000,47.78256,11.75585
4CA1B8,2019/05/22,11:41:49.296,31000,47.77890,11.75736
4CA1B8,2019/05/22,11:41:50.301,31000,47.77698,11.75812
4CA1B8,2019/05/22,11:41:51.408,31000,47.77483,11.75901
4CA1B8,2019/05/22,11:41:52.349,31000,47.77302,11.75974
4CA1B8,2019/05/22,11:41:52.905,31000,47.77194,11.76018
4CA1B8,2019/05/22,11:41:53.373,31000,47.77107,11.76059
4CA1B8,2019/05/22,11:41:54.286,31000,47.76929,11.76128
4CA1B8,2019/05/22,11:41:56.530,31000,47.76492,11.76305
4CA1B8,2019/05/22,11:41:56.951,31000,47.76413,11.76340
4CA1B8,2019/05/22,11:41:58.031,31000,47.76210,11.76423
4CA1B8,2019/05/22,11:41:59.045,31000,47.76013,11.76509
4CA1B8,2019/05/22,11:42:00.844,31000,47.75665,11.76649
4CA1B8,2019/05/22,11:42:01.361,31000,47.75565,11.76691
4CA1B8,2019/05/22,11:42:01.930,31000,47.75454,11.76734
4CA1B8,2019/05/22,11:42:04.093,31000,47.75038,11.76904
4CA1B8,2019/05/22,11:42:05.048,31000,47.74854,11.76981
4CA1B8,2019/05/22,11:42:05.634,31000,47.74741,11.77027
4CA1B8,2019/05/22,11:42:06.202,31000,47.74635,11.77068
4CA1B8,2019/05/22,11:42:09.233,31000,47.74049,11.77302
4CA1B8,2019/05/22,11:42:09.809,31000,47.73935,11.77343
4CA1B8,2019/05/22,11:42:11.526,31000,47.73606,11.77474
4CA1B8,2019/05/22,11:42:13.751,31000,47.73175,11.77625
4CA1B8,2019/05/22,11:42:14.688,31000,47.72992,11.77685
4CA1B8,2019/05/22,11:42:16.310,31000,47.72675,11.77791
4CA1B8,2019/05/22,11:42:19.070,31000,47.72135,11.77946
4CA1B8,2019/05/22,11:42:19.554,31000,47.72037,11.77974
4CA1B8,2019/05/22,11:42:23.644,31000,47.71232,11.78178
4CA1B8,2019/05/22,11:42:24.089,31000,47.71143,11.78194
4CA1B8,2019/05/22,11:42:28.294,31000,47.70310,11.78361
4CA1B8,2019/05/22,11:42:28.794,31000,47.70209,11.78373
4CA1B8,2019/05/22,11:42:32.111,31000,47.69554,11.78476
4CA1B8,2019/05/22,11:42:41.026,31000,47.67773,11.78636
4CA1B8,2019/05/22,11:42:50.184,31000,47.65934,11.78629
4CA1B8,2019/05/22,11:42:52.878,31000,47.65394,11.78601
4CA1B8,2019/05/22,11:42:54.435,31000,47.65082,11.78579
4CA1B8,2019/05/22,11:42:55.943,31000,47.64780,11.78558
4CA1B8,2019/05/22,11:42:56.543,31000,47.64659,11.78551
4CA1B8,2019/05/22,11:42:57.006,31000,47.64570,11.78551
4CA1B8,2019/05/22,11:42:57.949,31000,47.64384,11.78537
4CA1B8,2019/05/22,11:42:59.069,31000,47.64156,11.78523
4CA1B8,2019/05/22,11:42:59.661,31000,47.64034,11.78517
4CA1B8,2019/05/22,11:43:00.165,31000,47.63937,11.78510
4CA1B8,2019/05/22,11:43:00.570,31000,47.63855,11.78510
4CA1B8,2019/05/22,11:43:01.099,31000,47.63746,11.78502
4CA1B8,2019/05/22,11:43:02.783,31000,47.63411,11.78481
4CA1B8,2019/05/22,11:43:04.260,31000,47.63118,11.78467
4CA1B8,2019/05/22,11:43:12.331,31000,47.61497,11.78380
4CA1B8,2019/05/22,11:43:23.099,31000,47.59343,11.78263
4CA1B8,2019/05/22,11:43:45.025,31000,47.54961,11.78030
4CA1B8,2019/05/22,11:43:47.900,31000,47.54384,11.78002
4CA1B8,2019/05/22,11:44:10.156,31000,47.49939,11.77755
4CA1B8,2019/05/22,11:44:18.701,31000,47.48227,11.77659
4CA1B8,2019/05/22,11:44:19.689,31000,47.48026,11.77652
4CA1B8,2019/05/22,11:44:20.739,31000,47.47820,11.77638
4CA1B8,2019/05/22,11:44:21.852,31000,47.47595,11.77625
4CA1B8,2019/05/22,11:44:23.684,31000,47.47229,11.77604
4CA1B8,2019/05/22,11:44:24.607,31000,47.47046,11.77597
4CA1B8,2019/05/22,11:44:36.920,31000,47.44583,11.77460
4CA1B8,2019/05/22,11:44:42.994,31000,47.43370,11.77391
4CA1B8,2019/05/22,11:44:51.028,31000,47.41763,11.77302
4CA1B8,2019/05/22,11:45:13.663,31000,47.37230,11.77051
4CA1B8,2019/05/22,11:45:15.268,31000,47.36909,11.77030
4CA1B8,2019/05/22,11:45:20.881,31000,47.35785,11.76965
4CA1B8,2019/05/22,11:45:30.124,31000,47.33934,11.76861
4CA1B8,2019/05/22,11:45:33.148,31000,47.33327,11.76828
4CA1B8,2019/05/22,11:45:38.137,31000,47.32324,11.76773
4CA1B8,2019/05/22,11:45:45.851,31000,47.30778,11.76692
4CA1B8,2019/05/22,11:45:46.315,31000,47.30685,11.76691
4CA1B8,2019/05/22,11:45:48.758,31000,47.30196,11.76663
4CA1B8,2019/05/22,11:45:50.235,31000,47.29898,11.76649
4CA1B8,2019/05/22,11:45:51.199,31000,47.29703,11.76636
4CA1B8,2019/05/22,11:45:54.097,31000,47.29116,11.76601
4CA1B8,2019/05/22,11:45:58.489,31000,47.28232,11.76553
4CA1B8,2019/05/22,11:46:00.496,31000,47.27827,11.76530
4CA1B8,2019/05/22,11:46:03.075,31000,47.27307,11.76498
4CA1B8,2019/05/22,11:46:04.688,31000,47.26978,11.76478
4CA1B8,2019/05/22,11:46:07.975,31000,47.26314,11.76439
4CA1B8,2019/05/22,11:46:08.444,31000,47.26216,11.76432
4CA1B8,2019/05/22,11:46:17.841,31000,47.24309,11.76320
4CA1B8,2019/05/22,11:46:18.368,31000,47.24200,11.76319
4CA1B8,2019/05/22,11:46:20.806,31000,47.23705,11.76286
4CA1B8,2019/05/22,11:46:22.768,31000,47.23306,11.76270
4CA1B8,2019/05/22,11:46:26.136,31000,47.22617,11.76227
4CA1B8,2019/05/22,11:46:26.691,31000,47.22506,11.76220
4CA1B8,2019/05/22,11:46:27.636,31000,47.22308,11.76210
4CA1B8,2019/05/22,11:46:29.101,31000,47.22012,11.76192
4CA1B8,2019/05/22,11:46:29.580,31000,47.21915,11.76185
4CA1B8,2019/05/22,11:46:31.147,31000,47.21593,11.76171
4CA1B8,2019/05/22,11:46:33.262,31000,47.21159,11.76148
4CA1B8,2019/05/22,11:46:34.294,31000,47.20951,11.76136
4CA1B8,2019/05/22,11:46:34.883,31000,47.20830,11.76128
4CA1B8,2019/05/22,11:46:35.474,31000,47.20711,11.76121
4CA1B8,2019/05/22,11:46:36.012,31000,47.20596,11.76114
4CA1B8,2019/05/22,11:46:37.536,31000,47.20285,11.76093
4CA1B8,2019/05/22,11:46:38.087,31000,47.20173,11.76093
4CA1B8,2019/05/22,11:46:40.494,31000,47.19675,11.76065
4CA1B8,2019/05/22,11:46:41.949,31000,47.19383,11.76045
4CA1B8,2019/05/22,11:46:42.966,31000,47.19173,11.76037
4CA1B8,2019/05/22,11:46:44.013,31000,47.18958,11.76023
4CA1B8,2019/05/22,11:46:45.538,31000,47.18646,11.76004
4CA1B8,2019/05/22,11:46:47.667,31000,47.18204,11.75981
4CA1B8,2019/05/22,11:46:48.158,31000,47.18102,11.75970
4CA1B8,2019/05/22,11:46:50.229,31000,47.17678,11.75946
4CA1B8,2019/05/22,11:46:51.219,31000,47.17473,11.75939
4CA1B8,2019/05/22,11:46:51.685,31000,47.17376,11.75931
4CA1B8,2019/05/22,11:46:53.152,31000,47.17076,11.75915
4CA1B8,2019/05/22,11:46:55.595,31000,47.16568,11.75887
4CA1B8,2019/05/22,11:46:56.638,31000,47.16352,11.75875
4CA1B8,2019/05/22,11:46:57.170,31000,47.16243,11.75867
4CA1B8,2019/05/22,11:46:58.111,31000,47.16054,11.75854
4CA1B8,2019/05/22,11:47:00.007,31000,47.15658,11.75833
4CA1B8,2019/05/22,11:47:03.025,31000,47.15034,11.75798
4CA1B8,2019/05/22,11:47:05.066,31000,47.14610,11.75770
4CA1B8,2019/05/22,11:47:05.602,31000,47.14499,11.75764
4CA1B8,2019/05/22,11:47:07.124,31025,47.14187,11.75748
4CA1B8,2019/05/22,11:47:07.582,31025,47.14091,11.75743
4CA1B8,2019/05/22,11:47:08.017,31025,47.13995,11.75736
4CA1B8,2019/05/22,11:47:09.313,31025,47.13726,11.75720
4CA1B8,2019/05/22,11:47:09.783,31025,47.13633,11.75713
4CA1B8,2019/05/22,11:47:13.835,31100,47.12787,11.75668
4CA1B8,2019/05/22,11:47:15.879,31150,47.12357,11.75640
4CA1B8,2019/05/22,11:47:16.907,31200,47.12143,11.75629
4CA1B8,2019/05/22,11:47:18.344,31225,47.11848,11.75613
4CA1B8,2019/05/22,11:47:20.447,31300,47.11408,11.75586
4CA1B8,2019/05/22,11:47:22.729,31375,47.10933,11.75558
4CA1B8,2019/05/22,11:47:23.671,31400,47.10737,11.75544
4CA1B8,2019/05/22,11:47:24.260,31400,47.10617,11.75537
4CA1B8,2019/05/22,11:47:25.703,31450,47.10314,11.75516
4CA1B8,2019/05/22,11:47:28.475,31525,47.09736,11.75488
4CA1B8,2019/05/22,11:47:30.206,31550,47.09381,11.75462
4CA1B8,2019/05/22,11:47:34.674,31625,47.08447,11.75410
4CA1B8,2019/05/22,11:47:36.637,31675,47.08037,11.75389
4CA1B8,2019/05/22,11:47:37.509,31675,47.07857,11.75379
4CA1B8,2019/05/22,11:47:44.303,31775,47.06445,11.75298
4CA1B8,2019/05/22,14:09:42.429,32475,46.51453,11.43938
4CA1B8,2019/05/22,14:09:48.184,32350,46.52614,11.43784
4CA1B8,2019/05/22,14:10:25.000,31975,46.59970,11.42806
4CA1B8,2019/05/22,14:10:28.077,31900,46.60573,11.42729
4CA1B8,2019/05/22,14:10:41.852,31550,46.63243,11.42384
4CA1B8,2019/05/22,14:10:49.024,31325,46.64626,11.42203
4CA1B8,2019/05/22,14:11:22.451,30425,46.71010,11.41349
4CA1B8,2019/05/22,14:11:23.566,30400,46.71219,11.41322
4CA1B8,2019/05/22,14:11:25.649,30375,46.71611,11.41272
4CA1B8,2019/05/22,14:11:28.239,30325,46.72104,11.41205
4CA1B8,2019/05/22,14:11:29.379,30300,46.72316,11.41178
4CA1B8,2019/05/22,14:11:35.579,30200,46.73483,11.41024
4CA1B8,2019/05/22,14:11:42.530,30075,46.74785,11.40848
4CA1B8,2019/05/22,14:11:50.632,29975,46.76293,11.40649
4CA1B8,2019/05/22,14:11:51.698,29975,46.76486,11.40622
4CA1B8,2019/05/22,14:11:58.717,29975,46.77783,11.40443
4CA1B8,2019/05/22,14:11:59.834,29975,46.77992,11.40415
4CA1B8,2019/05/22,14:12:00.849,30000,46.78174,11.40388
4CA1B8,2019/05/22,14:12:01.898,30000,46.78370,11.40360
4CA1B8,2019/05/22,14:12:05.950,30000,46.79114,11.40260
4CA1B8,2019/05/22,14:12:28.487,30000,46.83234,11.39677
4CA1B8,2019/05/22,14:12:35.583,30000,46.84529,11.39497
4CA1B8,2019/05/22,14:12:37.497,30000,46.84877,11.39450
4CA1B8,2019/05/22,14:12:40.272,30000,46.85380,11.39378
4CA1B8,2019/05/22,14:12:44.305,30000,46.86122,11.39276
4CA1B8,2019/05/22,14:13:14.180,30000,46.91570,11.38520
4CA1B8,2019/05/22,14:13:16.005,30000,46.91904,11.38479
4CA1B8,2019/05/22,14:13:16.939,30000,46.92073,11.38458
4CA1B8,2019/05/22,14:13:17.976,30000,46.92265,11.38431
4CA1B8,2019/05/22,14:13:21.983,30000,46.92993,11.38335
4CA1B8,2019/05/22,14:13:23.895,30000,46.93341,11.38287
4CA1B8,2019/05/22,14:13:27.971,30000,46.94083,11.38184
4CA1B8,2019/05/22,14:14:21.635,30000,47.03870,11.38259
4CA1B8,2019/05/22,14:14:22.657,30000,47.04062,11.38282
4CA1B8,2019/05/22,14:14:27.513,30000,47.04946,11.38367
4CA1B8,2019/05/22,14:16:01.256,30000,47.22116,11.40079
4CA1B8,2019/05/22,14:16:05.209,30000,47.22841,11.40134
4CA1B8,2019/05/22,14:16:15.007,30000,47.24647,11.40170
4CA1B8,2019/05/22,14:16:23.107,30000,47.26141,11.40177
4CA1B8,2019/05/22,14:16:43.194,30000,47.29847,11.40191
4CA1B8,2019/05/22,14:16:47.064,30000,47.30559,11.40191
4CA1B8,2019/05/22,14:16:49.385,30000,47.30988,11.40198
4CA1B8,2019/05/22,14:16:51.018,30000,47.31285,11.40195
4CA1B8,2019/05/22,14:16:51.537,30000,47.31386,11.40195
4CA1B8,2019/05/22,14:16:52.099,30000,47.31487,11.40195
4CA1B8,2019/05/22,14:16:54.174,30000,47.31872,11.40198
4CA1B8,2019/05/22,14:16:55.144,30000,47.32049,11.40198
4CA1B8,2019/05/22,14:16:57.708,30000,47.32521,11.40202
4CA1B8,2019/05/22,14:16:58.260,30000,47.32622,11.40205
4CA1B8,2019/05/22,14:16:59.132,30000,47.32782,11.40209
4CA1B8,2019/05/22,14:17:01.146,30000,47.33152,11.40205
4CA1B8,2019/05/22,14:17:01.677,30000,47.33253,11.40209
4CA1B8,2019/05/22,14:17:04.168,30000,47.33711,11.40212
4CA1B8,2019/05/22,14:17:05.130,30000,47.33890,11.40216
4CA1B8,2019/05/22,14:17:05.698,30000,47.33990,11.40216
4CA1B8,2019/05/22,14:17:06.730,30000,47.34183,11.40216
4CA1B8,2019/05/22,14:17:08.699,30000,47.34544,11.40216
4CA1B8,2019/05/22,14:17:09.231,30000,47.34642,11.40219
4CA1B8,2019/05/22,14:17:10.964,30000,47.34961,11.40223
4CA1B8,2019/05/22,14:17:11.953,30000,47.35144,11.40223
4CA1B8,2019/05/22,14:17:12.838,30000,47.35309,11.40223
4CA1B8,2019/05/22,14:17:14.750,30000,47.35657,11.40223
4CA1B8,2019/05/22,14:17:17.482,30000,47.36160,11.40226
4CA1B8,2019/05/22,14:17:17.885,30000,47.36234,11.40226
4CA1B8,2019/05/22,14:17:18.473,30000,47.36346,11.40226
4CA1B8,2019/05/22,14:17:26.077,30000,47.37742,11.40233
4CA1B8,2019/05/22,14:17:26.547,30000,47.37831,11.40233
4CA1B8,2019/05/22,14:17:27.402,30000,47.37989,11.40233
4CA1B8,2019/05/22,14:17:28.392,30000,47.38171,11.40233
4CA1B8,2019/05/22,14:17:29.257,30000,47.38329,11.40233
4CA1B8,2019/05/22,14:17:33.154,30000,47.39049,11.40237
4CA1B8,2019/05/22,14:17:35.691,30000,47.39516,11.40244
4CA1B8,2019/05/22,14:17:36.277,30000,47.39623,11.40240
4CA1B8,2019/05/22,14:17:38.313,30000,47.40000,11.40247
4CA1B8,2019/05/22,14:17:39.946,30000,47.40303,11.40247
4CA1B8,2019/05/22,14:17:40.507,30000,47.40405,11.40247
4CA1B8,2019/05/22,14:17:43.455,30000,47.40945,11.40240
4CA1B8,2019/05/22,14:17:45.410,30000,47.41306,11.40237
4CA1B8,2019/05/22,14:17:46.322,30000,47.41475,11.40237
4CA1B8,2019/05/22,14:17:48.112,30000,47.41806,11.40233
4CA1B8,2019/05/22,14:17:52.577,30000,47.42628,11.40223
4CA1B8,2019/05/22,14:17:53.543,30000,47.42807,11.40219
4CA1B8,2019/05/22,14:17:56.463,30000,47.43347,11.40209
4CA1B8,2019/05/22,14:17:58.571,30000,47.43732,11.40209
4CA1B8,2019/05/22,14:18:06.864,30000,47.45265,11.40177
4CA1B8,2019/05/22,14:18:14.058,30000,47.46593,11.40154
4CA1B8,2019/05/22,14:18:16.273,30000,47.46997,11.40148
4CA1B8,2019/05/22,14:18:17.277,30000,47.47183,11.40148
4CA1B8,2019/05/22,14:18:18.140,30000,47.47346,11.40141
4CA1B8,2019/05/22,14:18:23.118,30000,47.48263,11.40127
4CA1B8,2019/05/22,14:18:29.824,30000,47.49497,11.40113
4CA1B8,2019/05/22,14:18:31.902,30000,47.49884,11.40106
4CA1B8,2019/05/22,14:18:33.025,30000,47.50090,11.40099
4CA1B8,2019/05/22,14:18:35.038,30000,47.50460,11.40099
4CA1B8,2019/05/22,14:18:36.044,30000,47.50648,11.40092
4CA1B8,2019/05/22,14:18:45.950,30000,47.52476,11.40071
4CA1B8,2019/05/22,14:18:48.924,30000,47.53020,11.40065
4CA1B8,2019/05/22,14:18:49.468,30000,47.53123,11.40064
4CA1B8,2019/05/22,14:18:49.909,30000,47.53207,11.40065
4CA1B8,2019/05/22,14:18:50.807,30000,47.53370,11.40064
4CA1B8,2019/05/22,14:18:51.712,30000,47.53537,11.40064
4CA1B8,2019/05/22,14:18:53.549,30000,47.53877,11.40057
4CA1B8,2019/05/22,14:18:54.598,30000,47.54073,11.40057
4CA1B8,2019/05/22,14:18:57.215,30000,47.54552,11.40050
4CA1B8,2019/05/22,14:18:59.099,30000,47.54901,11.40050
4CA1B8,2019/05/22,14:18:59.551,30000,47.54981,11.40050
4CA1B8,2019/05/22,14:19:00.582,30000,47.55176,11.40043
4CA1B8,2019/05/22,14:19:03.360,30000,47.55688,11.40038
4CA1B8,2019/05/22,14:19:03.876,30000,47.55785,11.40038
4CA1B8,2019/05/22,14:19:06.539,30000,47.56274,11.40038
4CA1B8,2019/05/22,14:19:07.497,30000,47.56447,11.40036
4CA1B8,2019/05/22,14:19:08.584,30000,47.56650,11.40031
4CA1B8,2019/05/22,14:19:09.410,30000,47.56801,11.40029
4CA1B8,2019/05/22,14:19:11.009,30000,47.57099,11.40029
4CA1B8,2019/05/22,14:19:11.560,30000,47.57199,11.40024
4CA1B8,2019/05/22,14:19:13.545,30000,47.57564,11.40022
4CA1B8,2019/05/22,14:19:14.036,30000,47.57653,11.40022
4CA1B8,2019/05/22,14:19:16.554,30000,47.58115,11.40017
4CA1B8,2019/05/22,14:19:17.595,30000,47.58311,11.40017
4CA1B8,2019/05/22,14:19:23.444,29950,47.59378,11.40003
4CA1B8,2019/05/22,14:19:25.387,29925,47.59734,11.40001
4CA1B8,2019/05/22,14:19:26.260,29900,47.59891,11.39996
4CA1B8,2019/05/22,14:19:27.169,29875,47.60056,11.39996
4CA1B8,2019/05/22,14:19:32.157,29800,47.60958,11.39979
4CA1B8,2019/05/22,14:19:36.315,29750,47.61707,11.39965
4CA1B8,2019/05/22,14:19:42.007,29625,47.62722,11.39895
4CA1B8,2019/05/22,14:19:43.852,29575,47.63053,11.39853
4CA1B8,2019/05/22,14:19:51.529,29350,47.64409,11.39667
4CA1B8,2019/05/22,14:19:54.555,29275,47.64943,11.39592
4CA1B8,2019/05/22,14:19:56.658,29225,47.65311,11.39543
4CA1B8,2019/05/22,14:19:58.684,29175,47.65664,11.39494
4CA1B8,2019/05/22,14:19:59.622,29150,47.65832,11.39472
4CA1B8,2019/05/22,14:20:01.567,29075,47.66172,11.39423
4CA1B8,2019/05/22,14:20:02.498,29075,47.66335,11.39402
4CA1B8,2019/05/22,14:20:03.597,29025,47.66528,11.39378
4CA1B8,2019/05/22,14:20:04.105,29025,47.66614,11.39367
4CA1B8,2019/05/22,14:20:04.578,29000,47.66702,11.39351
4CA1B8,2019/05/22,14:20:06.216,28975,47.66986,11.39317
4CA1B8,2019/05/22,14:20:06.767,28950,47.67082,11.39303
4CA1B8,2019/05/22,14:20:07.769,28925,47.67256,11.39275
4CA1B8,2019/05/22,14:20:09.208,28875,47.67508,11.39247
4CA1B8,2019/05/22,14:20:10.656,28850,47.67759,11.39212
4CA1B8,2019/05/22,14:20:11.636,28825,47.67929,11.39186
4CA1B8,2019/05/22,14:20:12.036,28800,47.68002,11.39179
4CA1B8,2019/05/22,14:20:12.461,28800,47.68076,11.39165
4CA1B8,2019/05/22,14:20:12.987,28775,47.68169,11.39155
4CA1B8,2019/05/22,14:20:13.537,28775,47.68263,11.39145
4CA1B8,2019/05/22,14:20:16.114,28700,47.68712,11.39083
4CA1B8,2019/05/22,14:20:17.206,28675,47.68904,11.39057
4CA1B8,2019/05/22,14:20:17.796,28650,47.69005,11.39042
4CA1B8,2019/05/22,14:20:19.325,28600,47.69267,11.39008
4CA1B8,2019/05/22,14:20:23.850,28475,47.70054,11.38902
4CA1B8,2019/05/22,14:20:24.961,28450,47.70250,11.38874
4CA1B8,2019/05/22,14:20:25.476,28450,47.70338,11.38860
4CA1B8,2019/05/22,14:20:26.069,28425,47.70442,11.38850
4CA1B8,2019/05/22,14:20:26.967,28400,47.70598,11.38829
4CA1B8,2019/05/22,14:20:28.014,28375,47.70776,11.38802
4CA1B8,2019/05/22,14:20:30.120,28300,47.71144,11.38754
4CA1B8,2019/05/22,14:20:31.125,28275,47.71312,11.38726
4CA1B8,2019/05/22,14:20:32.173,28250,47.71495,11.38705
4CA1B8,2019/05/22,14:20:33.054,28225,47.71646,11.38684
4CA1B8,2019/05/22,14:20:33.941,28200,47.71802,11.38664
4CA1B8,2019/05/22,14:20:35.063,28175,47.71994,11.38637
4CA1B8,2019/05/22,14:20:36.018,28150,47.72158,11.38613
4CA1B8,2019/05/22,14:20:37.868,28100,47.72480,11.38571
4CA1B8,2019/05/22,14:20:38.701,28075,47.72619,11.38550
4CA1B8,2019/05/22,14:20:39.732,28050,47.72800,11.38527
4CA1B8,2019/05/22,14:20:40.157,28025,47.72873,11.38513
4CA1B8,2019/05/22,14:20:54.175,27675,47.75290,11.38190
4CA1B8,2019/05/22,14:20:55.668,27625,47.75552,11.38155
4CA1B8,2019/05/22,14:20:56.768,27600,47.75743,11.38129
4CA1B8,2019/05/22,14:20:57.892,27550,47.75945,11.38108
4CA1B8,2019/05/22,14:21:00.087,27500,47.76334,11.38053
4CA1B8,2019/05/22,14:21:01.145,27450,47.76517,11.38033
4CA1B8,2019/05/22,14:21:02.169,27425,47.76697,11.38008
4CA1B8,2019/05/22,14:21:03.355,27375,47.76911,11.37979
4CA1B8,2019/05/22,14:21:03.791,27375,47.76986,11.37972
4CA1B8,2019/05/22,14:21:05.233,27325,47.77245,11.37936
4CA1B8,2019/05/22,14:21:05.638,27325,47.77318,11.37930
4CA1B8,2019/05/22,14:21:08.234,27225,47.77780,11.37868
4CA1B8,2019/05/22,14:21:09.612,27200,47.78033,11.37831
4CA1B8,2019/05/22,14:21:10.199,27175,47.78136,11.37817
4CA1B8,2019/05/22,14:21:10.690,27175,47.78224,11.37810
4CA1B8,2019/05/22,14:21:11.280,27150,47.78329,11.37792
4CA1B8,2019/05/22,14:21:12.422,27100,47.78536,11.37768
4CA1B8,2019/05/22,14:21:13.403,27075,47.78714,11.37744
4CA1B8,2019/05/22,14:21:13.926,27050,47.78806,11.37733
4CA1B8,2019/05/22,14:21:14.333,27050,47.78880,11.37726
4CA1B8,2019/05/22,14:21:15.871,27000,47.79160,11.37691
4CA1B8,2019/05/22,14:21:16.422,26975,47.79259,11.37675
4CA1B8,2019/05/22,14:21:17.358,26950,47.79430,11.37655
4CA1B8,2019/05/22,14:21:17.950,26925,47.79538,11.37641
4CA1B8,2019/05/22,14:21:18.465,26900,47.79630,11.37627
4CA1B8,2019/05/22,14:21:18.936,26900,47.79716,11.37614
4CA1B8,2019/05/22,14:21:20.334,26850,47.79970,11.37585
4CA1B8,2019/05/22,14:21:20.800,26825,47.80055,11.37572
4CA1B8,2019/05/22,14:21:21.236,26800,47.80133,11.37564
4CA1B8,2019/05/22,14:21:21.752,26800,47.80229,11.37545
4CA1B8,2019/05/22,14:21:22.783,26750,47.80412,11.37522
4CA1B8,2019/05/22,14:21:23.374,26750,47.80522,11.37511
4CA1B8,2019/05/22,14:21:23.853,26725,47.80608,11.37500
4CA1B8,2019/05/22,14:21:24.378,26700,47.80705,11.37483
4CA1B8,2019/05/22,14:21:25.277,26675,47.80865,11.37463
4CA1B8,2019/05/22,14:21:26.656,26625,47.81115,11.37430
4CA1B8,2019/05/22,14:21:27.206,26625,47.81213,11.37415
4CA1B8,2019/05/22,14:21:27.795,26600,47.81324,11.37402
4CA1B8,2019/05/22,14:21:28.196,26600,47.81396,11.37394
4CA1B8,2019/05/22,14:21:28.736,26575,47.81493,11.37380
4CA1B8,2019/05/22,14:21:29.312,26550,47.81598,11.37366
4CA1B8,2019/05/22,14:21:29.891,26550,47.81702,11.37353
4CA1B8,2019/05/22,14:21:31.996,26475,47.82083,11.37305
4CA1B8,2019/05/22,14:21:32.546,26475,47.82184,11.37291
4CA1B8,2019/05/22,14:21:33.514,26450,47.82358,11.37261
4CA1B8,2019/05/22,14:21:35.398,26400,47.82698,11.37219
4CA1B8,2019/05/22,14:21:36.304,26375,47.82865,11.37198
4CA1B8,2019/05/22,14:21:36.884,26350,47.82968,11.37184
4CA1B8,2019/05/22,14:21:37.409,26350,47.83067,11.37167
4CA1B8,2019/05/22,14:21:38.224,26325,47.83210,11.37148
4CA1B8,2019/05/22,14:21:39.693,26300,47.83480,11.37113
4CA1B8,2019/05/22,14:21:40.113,26300,47.83554,11.37099
4CA1B8,2019/05/22,14:21:40.576,26275,47.83640,11.37092
4CA1B8,2019/05/22,14:21:44.757,26200,47.84397,11.36986
4CA1B8,2019/05/22,14:21:47.039,26150,47.84807,11.36934
4CA1B8,2019/05/22,14:21:48.101,26125,47.84999,11.36906
4CA1B8,2019/05/22,14:21:49.152,26100,47.85182,11.36879
4CA1B8,2019/05/22,14:21:50.146,26100,47.85365,11.36852
4CA1B8,2019/05/22,14:21:54.225,26025,47.86093,11.36755
4CA1B8,2019/05/22,14:22:06.943,26000,47.88345,11.36444
4CA1B8,2019/05/22,14:22:07.345,26000,47.88414,11.36433
4CA1B8,2019/05/22,14:22:08.423,26000,47.88605,11.36409
4CA1B8,2019/05/22,14:22:09.362,26000,47.88768,11.36381
4CA1B8,2019/05/22,14:22:10.362,26000,47.88945,11.36357
4CA1B8,2019/05/22,14:22:11.259,26000,47.89103,11.36338
4CA1B8,2019/05/22,14:22:12.306,26000,47.89280,11.36310
4CA1B8,2019/05/22,14:22:15.333,26000,47.89811,11.36240
4CA1B8,2019/05/22,14:22:18.440,26000,47.90351,11.36162
4CA1B8,2019/05/22,14:22:46.669,26000,47.95253,11.35493
4CA1B8,2019/05/22,14:22:49.601,26000,47.95761,11.35430
4CA1B8,2019/05/22,14:22:57.927,26000,47.97203,11.35231
4CA1B8,2019/05/22,14:22:59.117,26000,47.97409,11.35204
4CA1B8,2019/05/22,14:23:18.927,26000,48.00821,11.34726
4CA1B8,2019/05/22,14:23:26.902,26000,48.02199,11.34536
4CA1B8,2019/05/22,14:23:29.089,26000,48.02576,11.34486
4CA1B8,2019/05/22,14:23:53.862,26000,48.06835,11.34036
4CA1B8,2019/05/22,14:23:55.978,26000,48.07198,11.34057
4CA1B8,2019/05/22,23:09:08.662,35625,47.76141,14.20491
4CA1B9,2019/05/22,17:34:29.177,30000,47.90346,12.10728
4CA1B9,2019/05/22,17:34:29.710,30000,47.90249,12.10686
4CA1B9,2019/05/22,17:34:31.723,30000,47.89879,12.10535
4CA1B9,2019/05/22,17:34:33.252,30000,47.89595,12.10419
4CA1B9,2019/05/22,17:34:35.780,30000,47.89128,12.10226
4CA1B9,2019/05/22,17:34:36.676,30000,47.88964,12.10158
4CA1B9,2019/05/22,17:34:37.790,30000,47.88764,12.10074
4CA1B9,2019/05/22,17:34:40.070,30000,47.88340,12.09905
4CA1B9,2019/05/22,17:34:40.613,30000,47.88237,12.09862
4CA1B9,2019/05/22,17:34:41.148,30000,47.88139,12.09821
4CA1B9,2019/05/22,17:34:42.120,30000,47.87961,12.09746
4CA1B9,2019/05/22,17:34:43.681,30000,47.87672,12.09629
4CA1B9,2019/05/22,17:34:45.248,30000,47.87386,12.09510
4CA1B9,2019/05/22,17:34:47.174,30000,47.87032,12.09369
4CA1B9,2019/05/22,17:34:47.626,30000,47.86949,12.09334
4CA1B9,2019/05/22,17:34:49.133,30000,47.86669,12.09221
4CA1B9,2019/05/22,17:34:49.659,30000,47.86574,12.09183
4CA1B9,2019/05/22,17:34:50.581,30000,47.86409,12.09114
4CA1B9,2019/05/22,17:34:51.628,30000,47.86212,12.09032
4CA1B9,2019/05/22,17:34:53.797,30000,47.85817,12.08869
4CA1B9,2019/05/22,17:34:54.934,30000,47.85603,12.08784
4CA1B9,2019/05/22,17:34:55.958,30000,47.85416,12.08707
4CA1B9,2019/05/22,17:34:57.439,30000,47.85142,12.08595
4CA1B9,2019/05/22,17:34:58.417,30000,47.84962,12.08524
4CA1B9,2019/05/22,17:34:58.858,30000,47.84886,12.08489
4CA1B9,2019/05/22,17:34:59.294,30000,47.84802,12.08454
4CA1B9,2019/05/22,17:34:59.855,30000,47.84700,12.08412
4CA1B9,2019/05/22,17:35:00.318,30000,47.84615,12.08379
4CA1B9,2019/05/22,17:35:00.760,30000,47.84532,12.08348
4CA1B9,2019/05/22,17:35:01.659,30000,47.84367,12.08276
4CA1B9,2019/05/22,17:35:02.655,30000,47.84183,12.08200
4CA1B9,2019/05/22,17:35:04.824,30000,47.83786,12.08043
4CA1B9,2019/05/22,17:35:06.813,30000,47.83424,12.07890
4CA1B9,2019/05/22,17:35:07.299,30000,47.83331,12.07855
4CA1B9,2019/05/22,17:35:09.731,30000,47.82884,12.07672
4CA1B9,2019/05/22,17:35:10.720,30000,47.82701,12.07597
4CA1B9,2019/05/22,17:35:11.307,30000,47.82591,12.07555
4CA1B9,2019/05/22,17:35:12.692,30000,47.82339,12.07452
4CA1B9,2019/05/22,17:35:13.230,30000,47.82237,12.07412
4CA1B9,2019/05/22,17:35:15.697,30000,47.81785,12.07221
4CA1B9,2019/05/22,17:35:16.585,30000,47.81625,12.07157
4CA1B9,2019/05/22,17:35:17.430,30000,47.81470,12.07095
4CA1B9,2019/05/22,17:35:17.965,30000,47.81371,12.07052
4CA1B9,2019/05/22,17:35:18.418,30000,47.81287,12.07020
4CA1B9,2019/05/22,17:35:18.848,30000,47.81208,12.06989
4CA1B9,2019/05/22,17:35:22.835,30000,47.80476,12.06690
4CA1B9,2019/05/22,17:35:23.261,30000,47.80399,12.06656
4CA1B9,2019/05/22,17:35:24.237,30000,47.80215,12.06580
4CA1B9,2019/05/22,17:35:24.701,30000,47.80133,12.06552
4CA1B9,2019/05/22,17:35:25.208,30000,47.80040,12.06510
4CA1B9,2019/05/22,17:35:26.803,30000,47.79744,12.06395
4CA1B9,2019/05/22,17:35:27.375,30000,47.79639,12.06348
4CA1B9,2019/05/22,17:35:28.466,30000,47.79442,12.06271
4CA1B9,2019/05/22,17:35:28.989,30000,47.79346,12.06230
4CA1B9,2019/05/22,17:35:29.389,30000,47.79268,12.06196
4CA1B9,2019/05/22,17:35:34.916,30000,47.78257,12.05792
4CA1B9,2019/05/22,17:35:38.097,30000,47.77670,12.05552
4CA1B9,2019/05/22,17:35:39.072,30000,47.77493,12.05482
4CA1B9,2019/05/22,17:35:40.122,30000,47.77298,12.05397
4CA1B9,2019/05/22,17:35:41.641,30000,47.77020,12.05289
4CA1B9,2019/05/22,17:35:43.851,30000,47.76617,12.05125
4CA1B9,2019/05/22,17:35:44.920,30000,47.76418,12.05038
4CA1B9,2019/05/22,17:35:45.469,30000,47.76315,12.05001
4CA1B9,2019/05/22,17:35:46.030,30000,47.76215,12.04960
4CA1B9,2019/05/22,17:35:46.956,30000,47.76045,12.04890
4CA1B9,2019/05/22,17:35:48.450,30000,47.75775,12.04778
4CA1B9,2019/05/22,17:35:49.810,30000,47.75523,12.04678
4CA1B9,2019/05/22,17:35:50.262,30000,47.75440,12.04644
4CA1B9,2019/05/22,17:35:51.675,30000,47.75180,12.04538
4CA1B9,2019/05/22,17:35:52.708,30000,47.74992,12.04465
4CA1B9,2019/05/22,17:35:53.118,30000,47.74919,12.04431
4CA1B9,2019/05/22,17:35:53.543,30000,47.74841,12.04397
4CA1B9,2019/05/22,17:35:54.091,30000,47.74737,12.04355
4CA1B9,2019/05/22,17:35:55.917,30000,47.74402,12.04221
4CA1B9,2019/05/22,17:35:57.368,30000,47.74136,12.04115
4CA1B9,2019/05/22,17:35:58.808,30000,47.73871,12.04010
4CA1B9,2019/05/22,17:36:01.679,30000,47.73345,12.03799
4CA1B9,2019/05/22,17:36:03.802,30000,47.72959,12.03637
4CA1B9,2019/05/22,17:36:04.231,30000,47.72880,12.03609
4CA1B9,2019/05/22,17:36:06.675,30000,47.72433,12.03425
4CA1B9,2019/05/22,17:36:07.704,30000,47.72246,12.03346
4CA1B9,2019/05/22,17:36:08.853,30000,47.72033,12.03264
4CA1B9,2019/05/22,17:36:09.879,30000,47.71848,12.03188
4CA1B9,2019/05/22,17:36:10.389,30000,47.71756,12.03147
4CA1B9,2019/05/22,17:36:11.826,30000,47.71493,12.03045
4CA1B9,2019/05/22,17:36:13.848,30000,47.71124,12.02893
4CA1B9,2019/05/22,17:36:17.692,30000,47.70419,12.02605
4CA1B9,2019/05/22,17:36:21.926,30000,47.69646,12.02289
4CA1B9,2019/05/22,17:36:42.109,30000,47.65962,12.00799
4CA1B9,2019/05/22,17:36:44.036,30000,47.65613,12.00661
4CA1B9,2019/05/22,17:36:44.597,30000,47.65508,12.00620
4CA1B9,2019/05/22,17:36:45.017,30000,47.65432,12.00587
4CA1B9,2019/05/22,17:36:45.988,30000,47.65255,12.00517
4CA1B9,2019/05/22,17:36:48.055,30000,47.64876,12.00359
4CA1B9,2019/05/22,17:36:50.532,30000,47.64423,12.00181
4CA1B9,2019/05/22,17:36:51.630,30000,47.64226,12.00101
4CA1B9,2019/05/22,17:36:56.850,30025,47.63272,11.99714
4CA1B9,2019/05/22,17:36:57.698,30050,47.63113,11.99645
4CA1B9,2019/05/22,17:37:00.645,30075,47.62573,11.99425
4CA1B9,2019/05/22,17:37:01.578,30075,47.62404,11.99357
4CA1B9,2019/05/22,17:37:02.470,30075,47.62238,11.99292
4CA1B9,2019/05/22,17:37:03.560,30100,47.62038,11.99213
4CA1B9,2019/05/22,17:37:05.623,30100,47.61656,11.99059
4CA1B9,2019/05/22,17:37:06.077,30125,47.61571,11.99020
4CA1B9,2019/05/22,17:37:08.093,30150,47.61200,11.98869
4CA1B9,2019/05/22,17:37:09.086,30150,47.61014,11.98799
4CA1B9,2019/05/22,17:37:09.623,30175,47.60916,11.98753
4CA1B9,2019/05/22,17:37:10.655,30175,47.60725,11.98679
4CA1B9,2019/05/22,17:37:11.188,30200,47.60623,11.98637
4CA1B9,2019/05/22,17:37:11.724,30200,47.60527,11.98595
4CA1B9,2019/05/22,17:37:12.301,30225,47.60422,11.98553
4CA1B9,2019/05/22,17:37:12.751,30225,47.60334,11.98517
4CA1B9,2019/05/22,17:37:13.282,30250,47.60234,11.98478
4CA1B9,2019/05/22,17:37:13.739,30250,47.60153,11.98446
4CA1B9,2019/05/22,17:37:15.320,30300,47.59859,11.98327
4CA1B9,2019/05/22,17:37:17.878,30375,47.59389,11.98137
4CA1B9,2019/05/22,17:37:18.439,30400,47.59282,11.98093
4CA1B9,2019/05/22,17:37:20.875,30450,47.58833,11.97908
4CA1B9,2019/05/22,17:37:21.468,30450,47.58719,11.97867
4CA1B9,2019/05/22,17:37:21.943,30475,47.58632,11.97826
4CA1B9,2019/05/22,17:37:22.407,30475,47.58546,11.97791
4CA1B9,2019/05/22,17:37:24.265,30500,47.58202,11.97654
4CA1B9,2019/05/22,17:37:27.379,30575,47.57620,11.97421
4CA1B9,2019/05/22,17:37:28.850,30575,47.57350,11.97311
4CA1B9,2019/05/22,17:37:29.813,30600,47.57169,11.97235
4CA1B9,2019/05/22,17:37:31.293,30625,47.56894,11.97122
4CA1B9,2019/05/22,17:37:33.224,30650,47.56535,11.96981
4CA1B9,2019/05/22,17:37:33.669,30650,47.56452,11.96946
4CA1B9,2019/05/22,17:37:34.586,30675,47.56284,11.96876
4CA1B9,2019/05/22,17:37:35.100,30675,47.56187,11.96837
4CA1B9,2019/05/22,17:37:36.016,30700,47.56013,11.96768
4CA1B9,2019/05/22,17:37:37.402,30700,47.55758,11.96665
4CA1B9,2019/05/22,17:37:38.504,30725,47.55551,11.96576
4CA1B9,2019/05/22,17:37:39.560,30750,47.55354,11.96500
4CA1B9,2019/05/22,17:37:41.517,30775,47.54988,11.96349
4CA1B9,2019/05/22,17:37:43.513,30800,47.54622,11.96205
4CA1B9,2019/05/22,17:37:46.366,30850,47.54091,11.95989
4CA1B9,2019/05/22,17:37:48.234,30875,47.53742,11.95848
4CA1B9,2019/05/22,17:38:09.235,31000,47.49841,11.94270
4CA1B9,2019/05/22,17:38:29.484,31000,47.46075,11.92758
4CA1B9,2019/05/22,17:38:30.039,31000,47.45975,11.92717
4CA1B9,2019/05/22,17:38:33.438,31000,47.45343,11.92463
4CA1B9,2019/05/22,17:38:34.436,31000,47.45158,11.92390
4CA1B9,2019/05/22,17:38:35.468,31000,47.44963,11.92312
4CA1B9,2019/05/22,17:38:42.983,31000,47.43571,11.91756
4CA1B9,2019/05/22,17:38:43.413,31000,47.43491,11.91728
4CA1B9,2019/05/22,17:38:44.336,31000,47.43315,11.91653
4CA1B9,2019/05/22,17:38:46.266,31000,47.42958,11.91508
4CA1B9,2019/05/22,17:38:47.350,31000,47.42756,11.91432
4CA1B9,2019/05/22,17:38:48.286,31000,47.42583,11.91364
4CA1B9,2019/05/22,17:38:55.442,31000,47.41252,11.90826
4CA1B9,2019/05/22,17:39:08.501,31000,47.38829,11.89861
4CA1B9,2019/05/22,17:39:09.100,31000,47.38715,11.89812
4CA1B9,2019/05/22,17:39:11.092,31000,47.38347,11.89664
4CA1B9,2019/05/22,17:39:12.074,31000,47.38166,11.89587
4CA1B9,2019/05/22,17:39:16.365,31000,47.37370,11.89270
4CA1B9,2019/05/22,17:39:17.368,31000,47.37181,11.89194
4CA1B9,2019/05/22,17:39:18.929,31000,47.36897,11.89085
4CA1B9,2019/05/22,17:39:22.072,31000,47.36308,11.88847
4CA1B9,2019/05/22,17:39:23.568,31000,47.36032,11.88734
4CA1B9,2019/05/22,17:39:24.585,31000,47.35843,11.88664
4CA1B9,2019/05/22,17:39:25.006,31000,47.35764,11.88629
4CA1B9,2019/05/22,17:39:25.415,31000,47.35689,11.88597
4CA1B9,2019/05/22,17:39:25.921,31000,47.35596,11.88566
4CA1B9,2019/05/22,17:39:26.844,31000,47.35424,11.88495
4CA1B9,2019/05/22,17:39:30.601,31000,47.34726,11.88214
4CA1B9,2019/05/22,17:39:32.594,31000,47.34361,11.88068
4CA1B9,2019/05/22,17:39:33.124,31000,47.34260,11.88031
4CA1B9,2019/05/22,17:39:33.625,31000,47.34167,11.87995
4CA1B9,2019/05/22,17:39:34.053,31000,47.34088,11.87960
4CA1B9,2019/05/22,17:39:34.628,31000,47.33981,11.87917
4CA1B9,2019/05/22,17:39:35.624,31000,47.33794,11.87842
4CA1B9,2019/05/22,17:39:36.591,31000,47.33615,11.87773
4CA1B9,2019/05/22,17:39:37.652,31000,47.33423,11.87698
4CA1B9,2019/05/22,17:39:38.194,31000,47.33320,11.87657
4CA1B9,2019/05/22,17:39:39.167,31000,47.33138,11.87587
4CA1B9,2019/05/22,17:39:41.109,31000,47.32777,11.87444
4CA1B9,2019/05/22,17:39:42.553,31000,47.32510,11.87333
4CA1B9,2019/05/22,17:39:45.441,31000,47.31974,11.87122
4CA1B9,2019/05/22,17:39:49.102,31000,47.31295,11.86847
4CA1B9,2019/05/22,17:39:52.912,31000,47.30592,11.86566
4CA1B9,2019/05/22,17:39:57.252,31000,47.29784,11.86242
4CA1B9,2019/05/22,17:40:47.172,31000,47.20532,11.82561
4CA1B9,2019/05/22,17:40:51.542,31000,47.19722,11.82239
4CA1B9,2019/05/22,17:40:52.134,31000,47.19615,11.82192
4CA1B9,2019/05/22,17:41:05.628,31000,47.17117,11.81195
4CA1B9,2019/05/22,17:41:06.197,31000,47.17012,11.81154
4CA1B9,2019/05/22,17:41:06.602,31000,47.16938,11.81122
4CA1B9,2019/05/22,17:41:08.538,31000,47.16582,11.80982
4CA1B9,2019/05/22,17:41:10.565,31000,47.16206,11.80831
4CA1B9,2019/05/22,17:41:11.102,31000,47.16105,11.80791
4CA1B9,2019/05/22,17:41:12.585,31000,47.15830,11.80685
4CA1B9,2019/05/22,17:41:13.075,31000,47.15742,11.80650
4CA1B9,2019/05/22,17:41:15.163,31000,47.15351,11.80495
4CA1B9,2019/05/22,17:41:16.242,31000,47.15155,11.80418
4CA1B9,2019/05/22,17:41:16.775,31000,47.15053,11.80378
4CA1B9,2019/05/22,17:41:17.355,31000,47.14946,11.80333
4CA1B9,2019/05/22,17:41:17.860,31000,47.14857,11.80298
4CA1B9,2019/05/22,17:41:18.381,31000,47.14760,11.80254
4CA1B9,2019/05/22,17:41:18.820,31000,47.14677,11.80227
4CA1B9,2019/05/22,17:41:20.868,31000,47.14299,11.80072
4CA1B9,2019/05/22,17:41:21.285,31000,47.14224,11.80042
4CA1B9,2019/05/22,17:41:22.117,31000,47.14069,11.79987
4CA1B9,2019/05/22,17:41:25.651,31000,47.13414,11.79726
4CA1B9,2019/05/22,17:41:27.105,31000,47.13148,11.79616
4CA1B9,2019/05/22,17:41:29.549,31000,47.12693,11.79439
4CA1B9,2019/05/22,17:41:31.075,31000,47.12416,11.79327
4CA1B9,2019/05/22,17:41:31.607,31000,47.12315,11.79284
4CA1B9,2019/05/22,17:41:32.719,31000,47.12111,11.79199
4CA1B9,2019/05/22,17:41:34.365,31000,47.11807,11.79080
4CA1B9,2019/05/22,17:41:35.333,31000,47.11626,11.79009
4CA1B9,2019/05/22,17:41:36.262,31000,47.11455,11.78943
4CA1B9,2019/05/22,17:41:36.816,31000,47.11352,11.78896
4CA1B9,2019/05/22,17:41:40.186,31000,47.10733,11.78650
4CA1B9,2019/05/22,17:41:42.598,31000,47.10287,11.78476
4CA1B9,2019/05/22,17:41:46.320,31000,47.09597,11.78199
4CA1B9,2019/05/22,17:41:47.363,31000,47.09406,11.78122
4CA1B9,2019/05/22,17:41:47.954,31000,47.09299,11.78085
4CA1B9,2019/05/22,17:41:50.030,31000,47.08912,11.77932
4CA1B9,2019/05/22,17:41:53.505,31000,47.08270,11.77678
4CA1B9,2019/05/22,17:41:53.933,31000,47.08196,11.77643
4CA1B9,2019/05/22,17:41:54.941,31000,47.08008,11.77570
4CA1B9,2019/05/22,17:41:56.318,31000,47.07753,11.77474
4CA1B9,2019/05/22,17:41:59.321,31000,47.07199,11.77255
4CA1B9,2019/05/23,15:47:47.900,31000,48.14321,12.37356
4CA1B9,2019/05/23,15:47:48.829,31000,48.14122,12.37232
4CA1B9,2019/05/23,15:47:51.075,31000,48.13646,12.36944
4CA1B9,2019/05/23,15:47:53.534,31000,48.13124,12.36624
4CA1B9,2019/05/23,15:47:56.516,31000,48.12492,12.36243
4CA1B9,2019/05/23,15:47:58.517,31000,48.12072,12.35983
4CA1B9,2019/05/23,15:48:03.441,31000,48.11029,12.35349
4CA1B9,2019/05/23,15:48:10.940,31000,48.09439,12.34383
4CA1B9,2019/05/23,15:48:11.962,31000,48.09223,12.34258
4CA1B9,2019/05/23,15:48:12.860,31000,48.09032,12.34135
4CA1B9,2019/05/23,15:48:16.952,31000,48.08167,12.33614
4CA1B9,2019/05/23,15:48:35.942,31000,48.04143,12.31169
4CA1B9,2019/05/23,15:48:37.518,31000,48.03809,12.30963
4CA1B9,2019/05/23,15:49:50.146,31000,47.88405,12.21595
4CA1B9,2019/05/23,15:49:51.533,31000,47.88107,12.21419
4CA1B9,2019/05/23,15:49:52.553,31000,47.87893,12.21285
4CA1B9,2019/05/23,15:49:52.990,31000,47.87801,12.21227
4CA1B9,2019/05/23,15:49:55.938,31000,47.87176,12.20849
4CA1B9,2019/05/23,15:49:57.030,31000,47.86940,12.20712
4CA1B9,2019/05/23,15:49:58.573,31000,47.86610,12.20512
4CA1B9,2019/05/23,15:50:00.977,31000,47.86102,12.20203
4CA1B9,2019/05/23,15:50:02.018,31000,47.85883,12.20066
4CA1B9,2019/05/23,15:50:04.044,31000,47.85449,12.19806
4CA1B9,2019/05/23,15:50:05.665,31000,47.85109,12.19602
4CA1B9,2019/05/23,15:50:06.753,31000,47.84875,12.19462
4CA1B9,2019/05/23,15:50:07.690,31000,47.84676,12.19342
4CA1B9,2019/05/23,15:50:11.768,31000,47.83815,12.18820
4CA1B9,2019/05/23,15:50:14.295,31000,47.83278,12.18494
4CA1B9,2019/05/23,15:50:15.219,31000,47.83075,12.18370
4CA1B9,2019/05/23,15:50:16.523,31000,47.82806,12.18205
4CA1B9,2019/05/23,15:50:19.947,31000,47.82074,12.17764
4CA1B9,2019/05/23,15:50:20.836,31000,47.81886,12.17649
4CA1B9,2019/05/23,15:50:21.287,31000,47.81790,12.17595
4CA1B9,2019/05/23,15:50:21.758,31000,47.81694,12.17532
4CA1B9,2019/05/23,15:50:22.312,31000,47.81575,12.17464
4CA1B9,2019/05/23,15:50:22.903,31000,47.81450,12.17384
4CA1B9,2019/05/23,15:50:25.208,31000,47.80957,12.17086
4CA1B9,2019/05/23,15:50:25.765,31000,47.80843,12.17017
4CA1B9,2019/05/23,15:50:26.327,31000,47.80724,12.16949
4CA1B9,2019/05/23,15:50:26.846,31000,47.80612,12.16884
4CA1B9,2019/05/23,15:50:29.416,31000,47.80069,12.16550
4CA1B9,2019/05/23,15:50:29.896,31000,47.79970,12.16489
4CA1B9,2019/05/23,15:50:30.980,31000,47.79735,12.16351
4CA1B9,2019/05/23,15:50:31.450,31000,47.79634,12.16290
4CA1B9,2019/05/23,15:50:31.853,31000,47.79551,12.16236
4CA1B9,2019/05/23,15:50:33.963,31000,47.79104,12.15968
4CA1B9,2019/05/23,15:50:34.510,31000,47.78988,12.15898
4CA1B9,2019/05/23,15:50:35.098,31000,47.78862,12.15820
4CA1B9,2019/05/23,15:50:39.542,31000,47.77922,12.15257
4CA1B9,2019/05/23,15:50:41.162,31000,47.77577,12.15046
4CA1B9,2019/05/23,15:50:42.603,31000,47.77272,12.14861
4CA1B9,2019/05/23,15:50:43.672,31000,47.77046,12.14722
4CA1B9,2019/05/23,15:50:45.274,31000,47.76704,12.14518
4CA1B9,2019/05/23,15:50:46.409,31000,47.76466,12.14374
4CA1B9,2019/05/23,15:50:47.395,31000,47.76256,12.14243
4CA1B9,2019/05/23,15:50:50.233,31000,47.75656,12.13879
4CA1B9,2019/05/23,15:50:51.222,31000,47.75445,12.13750
4CA1B9,2019/05/23,15:50:52.171,31000,47.75244,12.13632
4CA1B9,2019/05/23,15:50:53.751,31000,47.74910,12.13426
4CA1B9,2019/05/23,15:50:56.295,31000,47.74370,12.13102
4CA1B9,2019/05/23,15:50:59.614,31000,47.73667,12.12679
4CA1B9,2019/05/23,15:51:01.043,31000,47.73363,12.12492
4CA1B9,2019/05/23,15:51:23.398,31000,47.68625,12.09637
4CA1B9,2019/05/23,15:51:28.897,31000,47.67457,12.08933
4CA1B9,2019/05/23,15:51:32.475,31000,47.66698,12.08475
4CA1B9,2019/05/23,15:51:34.687,31000,47.66231,12.08194
4CA1B9,2019/05/23,15:51:37.232,31000,47.65691,12.07871
4CA1B9,2019/05/23,15:51:40.444,31000,47.65013,12.07461
4CA1B9,2019/05/23,15:51:41.435,31000,47.64798,12.07334
4CA1B9,2019/05/23,15:51:41.886,31000,47.64702,12.07274
4CA1B9,2019/05/23,15:51:42.355,31000,47.64608,12.07214
4CA1B9,2019/05/23,15:51:43.347,31000,47.64398,12.07088
4CA1B9,2019/05/23,15:51:45.282,31000,47.63983,12.06841
4CA1B9,2019/05/23,15:51:45.706,31000,47.63896,12.06786
4CA1B9,2019/05/23,15:51:46.173,31000,47.63800,12.06731
4CA1B9,2019/05/23,15:51:47.142,31000,47.63593,12.06602
4CA1B9,2019/05/23,15:51:48.196,31000,47.63369,12.06468
4CA1B9,2019/05/23,15:51:50.249,31000,47.62932,12.06207
4CA1B9,2019/05/23,15:51:52.817,31000,47.62390,12.05880
4CA1B9,2019/05/23,15:51:54.903,31000,47.61946,12.05612
4CA1B9,2019/05/23,15:51:55.387,31000,47.61847,12.05552
4CA1B9,2019/05/23,15:51:56.273,31000,47.61658,12.05441
4CA1B9,2019/05/23,15:51:57.257,31000,47.61452,12.05317
4CA1B9,2019/05/23,15:51:57.761,31000,47.61344,12.05249
4CA1B9,2019/05/23,15:52:01.002,31000,47.60660,12.04834
4CA1B9,2019/05/23,15:52:01.524,31000,47.60548,12.04771
4CA1B9,2019/05/23,15:52:01.995,31000,47.60450,12.04714
4CA1B9,2019/05/23,15:52:02.504,31000,47.60339,12.04644
4CA1B9,2019/05/23,15:52:02.982,31000,47.60236,12.04587
4CA1B9,2019/05/23,15:52:03.532,31000,47.60124,12.04514
4CA1B9,2019/05/23,15:52:04.545,31000,47.59910,12.04390
4CA1B9,2019/05/23,15:52:05.688,31000,47.59666,12.04239
4CA1B9,2019/05/23,15:52:08.726,31000,47.59021,12.03854
4CA1B9,2019/05/23,15:52:12.001,31000,47.58332,12.03440
4CA1B9,2019/05/23,15:52:14.529,31000,47.57797,12.03116
4CA1B9,2019/05/23,15:52:15.604,31000,47.57569,12.02975
4CA1B9,2019/05/23,15:52:17.647,31000,47.57136,12.02714
4CA1B9,2019/05/23,15:52:18.125,31000,47.57034,12.02651
4CA1B9,2019/05/23,15:52:18.641,31000,47.56929,12.02591
4CA1B9,2019/05/23,15:52:19.202,31000,47.56805,12.02517
4CA1B9,2019/05/23,15:52:19.627,31000,47.56718,12.02460
4CA1B9,2019/05/23,15:52:20.119,31000,47.56613,12.02399
4CA1B9,2019/05/23,15:52:21.170,31000,47.56391,12.02271
4CA1B9,2019/05/23,15:52:22.172,31000,47.56183,12.02138
4CA1B9,2019/05/23,15:52:24.179,31000,47.55753,12.01883
4CA1B9,2019/05/23,15:52:28.195,31000,47.54906,12.01369
4CA1B9,2019/05/23,15:52:28.599,31000,47.54823,12.01321
4CA1B9,2019/05/23,15:52:30.183,31000,47.54487,12.01116
4CA1B9,2019/05/23,15:52:41.379,31000,47.52122,11.99700
4CA1B9,2019/05/23,15:52:44.541,31000,47.51452,11.99299
4CA1B9,2019/05/23,15:52:44.968,31000,47.51363,11.99242
4CA1B9,2019/05/23,15:52:46.420,31000,47.51051,11.99062
4CA1B9,2019/05/23,15:52:52.963,31000,47.49673,11.98231
4CA1B9,2019/05/23,15:52:53.416,31000,47.49576,11.98172
4CA1B9,2019/05/23,15:52:53.820,31000,47.49492,11.98122
4CA1B9,2019/05/23,15:52:54.269,31000,47.49399,11.98066
4CA1B9,2019/05/23,15:52:57.094,31000,47.48799,11.97709
4CA1B9,2019/05/23,15:52:58.145,31000,47.48575,11.97573
4CA1B9,2019/05/23,15:53:00.751,31000,47.48026,11.97249
4CA1B9,2019/05/23,15:53:03.949,31000,47.47353,11.96844
4CA1B9,2019/05/23,15:53:04.491,31000,47.47238,11.96775
4CA1B9,2019/05/23,15:53:06.959,31000,47.46716,11.96466
4CA1B9,2019/05/23,15:53:07.545,31000,47.46593,11.96391
4CA1B9,2019/05/23,15:53:08.094,31000,47.46474,11.96315
4CA1B9,2019/05/23,15:53:09.600,31000,47.46159,11.96129
4CA1B9,2019/05/23,15:53:11.661,31000,47.45726,11.95869
4CA1B9,2019/05/23,15:53:14.242,31000,47.45178,11.95539
4CA1B9,2019/05/23,15:53:17.253,31000,47.44542,11.95161
4CA1B9,2019/05/23,15:53:18.729,31000,47.44231,11.94976
4CA1B9,2019/05/23,15:53:20.250,31000,47.43910,11.94784
4CA1B9,2019/05/23,15:53:22.381,31000,47.43462,11.94516
4CA1B9,2019/05/23,15:53:24.829,31000,47.42947,11.94207
4CA1B9,2019/05/23,15:53:25.340,31000,47.42834,11.94145
4CA1B9,2019/05/23,15:53:25.803,31000,47.42737,11.94080
4CA1B9,2019/05/23,15:53:28.947,31000,47.42075,11.93685
4CA1B9,2019/05/23,15:53:33.793,31000,47.41054,11.93081
4CA1B9,2019/05/23,15:53:34.348,31000,47.40936,11.93010
4CA1B9,2019/05/23,15:53:34.820,31000,47.40833,11.92953
4CA1B9,2019/05/23,15:53:35.754,31000,47.40638,11.92834
4CA1B9,2019/05/23,15:53:37.487,31000,47.40270,11.92615
4CA1B9,2019/05/23,15:53:37.947,31000,47.40175,11.92559
4CA1B9,2019/05/23,15:53:40.835,31000,47.39566,11.92195
4CA1B9,2019/05/23,15:53:42.720,31000,47.39167,11.91960
4CA1B9,2019/05/23,15:53:43.125,31000,47.39083,11.91911
4CA1B9,2019/05/23,15:53:45.475,31000,47.38585,11.91615
4CA1B9,2019/05/23,15:53:46.039,31000,47.38468,11.91545
4CA1B9,2019/05/23,15:53:47.459,31000,47.38170,11.91364
4CA1B9,2019/05/23,15:53:49.856,31000,47.37666,11.91069
4CA1B9,2019/05/23,15:53:52.360,31000,47.37137,11.90756
4CA1B9,2019/05/23,15:53:54.456,31000,47.36691,11.90492
4CA1B9,2019/05/23,15:53:57.546,31000,47.36041,11.90101
4CA1B9,2019/05/23,15:53:58.665,31000,47.35808,11.89964
4CA1B9,2019/05/23,15:54:00.794,31000,47.35359,11.89696
4CA1B9,2019/05/23,15:54:01.260,31000,47.35263,11.89641
4CA1B9,2019/05/23,15:54:04.477,31000,47.34586,11.89235
4CA1B9,2019/05/23,15:54:10.422,31000,47.33336,11.88494
4CA1B9,2019/05/23,15:54:13.478,31000,47.32696,11.88108
4CA1B9,2019/05/23,15:54:50.801,31000,47.24863,11.83578
4CA1B9,2019/05/23,15:55:26.180,31025,47.17073,11.81171
4CA1B9,2019/05/23,15:55:28.167,31050,47.16623,11.81106
4CA1B9,2019/05/23,15:55:29.713,31075,47.16272,11.81065
4CA1B9,2019/05/23,15:55:43.427,31325,47.13172,11.80791
4CA1B9,2019/05/23,15:55:46.612,31375,47.12450,11.80727
4CA1BA,2019/05/22,19:31:08.300,38000,46.72141,11.20688
4CA1BA,2019/05/22,19:31:52.918,38000,46.80418,11.26380
4CA1BA,2019/05/22,19:32:09.716,38000,46.83551,11.28543
4CA1BA,2019/05/22,19:33:09.296,38000,46.94654,11.36317
4CA1BA,2019/05/22,19:33:17.108,38000,46.96111,11.37346
4CA1BA,2019/05/22,19:36:07.380,38000,47.27971,11.59779
4CA1BA,2019/05/22,19:36:49.794,38000,47.36096,11.64393
4CA1BA,2019/05/22,19:36:58.303,38000,47.37753,11.65176
4CA1BA,2019/05/22,19:36:59.163,38000,47.37918,11.65258
4CA1BA,2019/05/22,19:37:06.100,38000,47.39269,11.65889
4CA1BA,2019/05/22,19:37:26.486,38000,47.43242,11.67751
4CA1BA,2019/05/22,19:38:52.027,38000,47.59883,11.75488
4CA1BA,2019/05/22,19:38:55.046,38000,47.60464,11.75762
4CA1BA,2019/05/22,19:40:05.886,38000,47.74174,11.82220
4CA1BA,2019/05/22,19:40:12.059,38000,47.75368,11.82788
4CA1BA,2019/05/22,19:40:56.346,38000,47.83896,11.86839
4CA1BA,2019/05/22,19:40:59.285,38000,47.84462,11.87108
4CA1BA,2019/05/22,19:41:02.161,38000,47.85011,11.87369
4CA1BA,2019/05/22,19:41:04.312,38000,47.85429,11.87567
4CA1BA,2019/05/22,19:41:05.289,38000,47.85617,11.87657
4CA1BA,2019/05/22,19:41:06.392,38000,47.85826,11.87756
4CA1BA,2019/05/22,19:41:07.469,38000,47.86036,11.87854
4CA1BA,2019/05/22,19:41:11.686,38000,47.86846,11.88242
4CA1BA,2019/05/22,19:41:14.551,38000,47.87393,11.88501
4CA1BA,2019/05/22,19:42:21.996,38000,48.00325,11.94736
4CA1BA,2019/05/22,19:42:30.809,38000,48.02010,11.95553
4CA1BA,2019/05/22,19:42:31.673,38000,48.02170,11.95628
4CA1BA,2019/05/22,19:42:34.654,38000,48.02743,11.95904
4CA1BA,2019/05/22,19:42:56.901,38000,48.06989,11.97960
4CA1D1,2019/05/22,12:59:55.652,38000,46.93317,10.94288
4CA1D1,2019/05/22,13:00:02.692,38000,46.94677,10.93619
4CA1D1,2019/05/22,13:00:06.931,38000,46.95496,10.93224
4CA1D1,2019/05/22,13:00:13.997,38000,46.96861,10.92556
4CA1D1,2019/05/22,13:00:45.758,38000,47.03000,10.89528
4CA1D1,2019/05/22,13:00:48.802,38000,47.03590,10.89240
4CA1D1,2019/05/22,13:00:56.353,38000,47.05049,10.88520
4CA1D1,2019/05/22,13:00:58.452,38000,47.05453,10.88313
4CA1D1,2019/05/22,13:01:01.672,38000,47.06076,10.88010
4CA1D1,2019/05/22,13:01:02.726,38000,47.06277,10.87907
4CA1D1,2019/05/22,13:01:08.764,38000,47.07446,10.87330
4CA1D1,2019/05/22,13:01:10.575,38000,47.07800,10.87154
4CA1D1,2019/05/22,13:01:11.515,38000,47.07977,10.87069
4CA1D1,2019/05/22,13:01:12.491,38000,47.08168,10.86970
4CA1D1,2019/05/22,13:01:13.474,38000,47.08359,10.86879
4CA1D1,2019/05/22,13:01:17.618,38000,47.09157,10.86486
4CA1D1,2019/05/22,13:01:21.706,38000,47.09951,10.86090
4CA1D1,2019/05/22,13:01:22.629,38000,47.10127,10.86006
4CA1D1,2019/05/22,13:01:32.074,38000,47.11957,10.85104
4CA1D1,2019/05/22,13:01:33.149,38000,47.12164,10.84996
4CA1D1,2019/05/22,13:01:37.208,38000,47.12949,10.84604
4CA1D1,2019/05/22,13:01:40.220,38000,47.13533,10.84316
4CA1D1,2019/05/22,13:01:42.088,38000,47.13894,10.84139
4CA1D1,2019/05/22,13:01:44.751,38000,47.14410,10.83879
4CA1D1,2019/05/22,13:01:47.711,38000,47.14983,10.83597
4CA1D1,2019/05/22,13:01:49.931,38000,47.15414,10.83382
4CA1D1,2019/05/22,13:01:52.011,38000,47.15816,10.83182
4CA1D1,2019/05/22,13:01:57.132,38000,47.16811,10.82689
4CA1D1,2019/05/22,13:02:00.136,38000,47.17392,10.82401
4CA1D1,2019/05/22,13:02:01.063,38000,47.17570,10.82311
4CA1D1,2019/05/22,13:02:08.433,38000,47.19000,10.81604
4CA1D1,2019/05/22,13:02:13.646,38000,47.20011,10.81104
4CA1D1,2019/05/22,13:02:19.850,38000,47.21219,10.80505
4CA1D1,2019/05/22,13:02:21.728,38000,47.21579,10.80329
4CA1D1,2019/05/22,13:02:25.871,38000,47.22389,10.79928
4CA1D1,2019/05/22,13:02:38.881,38000,47.24908,10.78679
4CA1D1,2019/05/22,13:03:45.182,38000,47.37686,10.72026
4CA1D1,2019/05/22,13:03:49.269,38000,47.38431,10.71484
4CA1D1,2019/05/22,13:03:52.328,38000,47.38985,10.71050
4CA1D1,2019/05/22,13:05:04.641,38000,47.50204,10.57012
4CA1D1,2019/05/22,13:05:05.622,38000,47.50349,10.56814
4CA1D1,2019/05/22,13:05:06.638,38000,47.50502,10.56596
4CA1D1,2019/05/22,13:05:08.653,38000,47.50796,10.56181
4CA1D1,2019/05/22,13:05:48.844,38000,47.56677,10.47862
4CA1D1,2019/05/22,13:05:51.061,38000,47.57001,10.47406
4CA1D1,2019/05/22,13:06:00.180,38000,47.58325,10.45521
4CA1D1,2019/05/22,13:06:08.389,38000,47.59519,10.43828
4CA1D1,2019/05/22,13:06:15.528,38000,47.60559,10.42348
4CA1D1,2019/05/22,13:06:17.761,38000,47.60884,10.41888
4CA1D1,2019/05/22,13:06:18.789,38000,47.61032,10.41680
4CA1D1,2019/05/22,13:06:19.858,38000,47.61191,10.41455
4CA1D1,2019/05/22,13:06:21.152,38000,47.61374,10.41195
4CA1D1,2019/05/22,13:06:21.638,38000,47.61443,10.41092
4CA1D1,2019/05/22,13:06:23.738,38000,47.61749,10.40659
4CA1D1,2019/05/22,13:06:25.656,38000,47.62029,10.40261
4CA1D1,2019/05/22,13:06:50.752,38000,47.65663,10.35077
4CA1D1,2019/05/22,13:07:51.489,38000,47.74430,10.22538
4CA1D2,2019/05/23,08:07:04.452,40000,46.96147,11.36357
4CA1D2,2019/05/23,08:07:04.858,40000,46.96220,11.36412
4CA1D2,2019/05/23,08:07:05.331,40000,46.96306,11.36465
4CA1D2,2019/05/23,08:07:38.014,40000,47.02283,11.39627
4CA1D2,2019/05/23,08:07:39.580,40000,47.02574,11.39763
4CA1D2,2019/05/23,08:07:46.072,40000,47.03778,11.40312
4CA1D2,2019/05/23,08:08:31.786,40000,47.12256,11.44151
4CA1D2,2019/05/23,08:08:33.926,40000,47.12651,11.44332
4CA1D2,2019/05/23,08:08:46.196,40000,47.14922,11.45374
4CA1D2,2019/05/23,08:08:47.058,40000,47.15085,11.45448
4CA1D2,2019/05/23,08:09:36.902,40000,47.24289,11.49663
4CA1D2,2019/05/23,08:09:54.959,40000,47.27623,11.51189
4CA1D2,2019/05/23,08:09:55.872,40000,47.27788,11.51271
4CA1D2,2019/05/23,08:09:56.795,40000,47.27962,11.51347
4CA1D2,2019/05/23,08:10:01.957,40000,47.28911,11.51783
4CA1D2,2019/05/23,08:10:02.919,40000,47.29088,11.51868
4CA1D2,2019/05/23,08:10:04.011,40000,47.29288,11.51959
4CA1D2,2019/05/23,08:10:07.101,40000,47.29856,11.52219
4CA1D2,2019/05/23,08:10:17.875,40000,47.31844,11.53135
4CA1D2,2019/05/23,08:10:28.859,40000,47.33864,11.54064
4CA1D2,2019/05/23,08:10:29.894,40000,47.34055,11.54148
4CA1D2,2019/05/23,08:10:34.038,40000,47.34814,11.54505
4CA1D2,2019/05/23,08:10:35.079,40000,47.35010,11.54593
4CA1D2,2019/05/23,08:10:39.164,40000,47.35759,11.54938
4CA1D2,2019/05/23,08:10:43.081,40000,47.36481,11.55276
4CA1D2,2019/05/23,08:11:06.712,40000,47.40816,11.57272
4CA1D2,2019/05/23,08:11:10.978,40000,47.41597,11.57635
4CA1D2,2019/05/23,08:11:15.045,40000,47.42345,11.57986
4CA1D2,2019/05/23,08:11:16.055,40000,47.42528,11.58072
4CA1D2,2019/05/23,08:11:17.131,40000,47.42723,11.58163
4CA1D2,2019/05/23,08:11:19.174,40000,47.43100,11.58332
4CA1D2,2019/05/23,08:11:20.172,40000,47.43283,11.58419
4CA1D2,2019/05/23,08:11:24.409,40000,47.44061,11.58776
4CA1D2,2019/05/23,08:11:24.993,40000,47.44166,11.58825
4CA1D2,2019/05/23,08:11:25.502,40000,47.44260,11.58867
4CA1D2,2019/05/23,08:11:29.603,40000,47.45009,11.59216
4CA1D2,2019/05/23,08:11:31.609,40000,47.45375,11.59387
4CA1D2,2019/05/23,08:11:32.027,40000,47.45453,11.59422
4CA1D2,2019/05/23,08:11:33.531,40000,47.45726,11.59551
4CA1D2,2019/05/23,08:11:34.080,40000,47.45828,11.59593
4CA1D2,2019/05/23,08:11:36.536,40000,47.46277,11.59799
4CA1D2,2019/05/23,08:11:38.598,40000,47.46657,11.59973
4CA1D2,2019/05/23,08:11:41.185,40000,47.47128,11.60191
4CA1D2,2019/05/23,08:11:43.760,40000,47.47602,11.60403
4CA1D2,2019/05/23,08:11:45.340,40000,47.47888,11.60534
4CA1D2,2019/05/23,08:11:46.937,40000,47.48181,11.60671
4CA1D2,2019/05/23,08:11:48.025,40000,47.48379,11.60762
4CA1D2,2019/05/23,08:11:48.513,40000,47.48470,11.60802
4CA1D2,2019/05/23,08:11:50.087,40000,47.48757,11.60931
4CA1D2,2019/05/23,08:11:50.630,40000,47.48854,11.60980
4CA1D2,2019/05/23,08:11:53.271,40000,47.49339,11.61200
4CA1D2,2019/05/23,08:12:05.739,40000,47.51619,11.62251
4CA1D2,2019/05/23,08:12:06.800,40000,47.51811,11.62340
4CA1D2,2019/05/23,08:12:09.870,40000,47.52374,11.62600
4CA1D2,2019/05/23,08:12:12.729,40000,47.52896,11.62841
4CA1D2,2019/05/23,08:12:15.685,40000,47.53436,11.63088
4CA1D2,2019/05/23,08:12:18.582,40000,47.53963,11.63335
4CA1D2,2019/05/23,08:12:20.832,40000,47.54375,11.63521
4CA1D2,2019/05/23,08:12:25.811,40000,47.55286,11.63947
4CA1D2,2019/05/23,08:12:30.532,40000,47.56146,11.64345
4CA1D2,2019/05/23,08:12:32.574,40000,47.56517,11.64516
4CA1D2,2019/05/23,08:12:34.535,40000,47.56875,11.64678
4CA1D2,2019/05/23,08:12:37.620,40000,47.57439,11.64938
4CA1D2,2019/05/23,08:12:38.708,40000,47.57634,11.65031
4CA1D2,2019/05/23,08:12:39.785,40000,47.57835,11.65121
4CA1D2,2019/05/23,08:12:41.747,40000,47.58188,11.65285
4CA1D2,2019/05/23,08:12:42.626,40000,47.58351,11.65361
4CA1D2,2019/05/23,08:12:44.747,40000,47.58737,11.65544
4CA1D2,2019/05/23,08:12:46.938,40000,47.59135,11.65732
4CA1D2,2019/05/23,08:12:49.930,40000,47.59685,11.65986
4CA1D2,2019/05/23,08:12:50.912,40000,47.59863,11.66068
4CA1D2,2019/05/23,08:13:09.708,40000,47.63283,11.67661
4CA1D2,2019/05/23,08:13:10.736,40000,47.63472,11.67755
4CA1D2,2019/05/23,08:13:11.750,40000,47.63654,11.67840
4CA1D2,2019/05/23,08:13:12.779,40000,47.63839,11.67924
4CA1D2,2019/05/23,08:13:17.294,40000,47.64661,11.68314
4CA1D2,2019/05/23,08:13:20.390,40000,47.65227,11.68572
4CA1D2,2019/05/23,08:13:21.378,40000,47.65402,11.68657
4CA1D2,2019/05/23,08:13:21.900,40000,47.65498,11.68705
4CA1D2,2019/05/23,08:13:22.333,40000,47.65581,11.68741
4CA1D2,2019/05/23,08:13:26.657,40000,47.66363,11.69107
4CA1D2,2019/05/23,08:13:27.645,40000,47.66542,11.69186
4CA1D2,2019/05/23,08:13:28.666,40000,47.66730,11.69276
4CA1D2,2019/05/23,08:13:34.879,40000,47.67857,11.69804
4CA1D2,2019/05/23,08:13:46.141,40000,47.69905,11.70762
4CA1D2,2019/05/23,08:13:47.137,40000,47.70087,11.70847
4CA1D2,2019/05/23,08:13:49.174,40000,47.70455,11.71016
4CA1D2,2019/05/23,08:13:50.102,40000,47.70622,11.71093
4CA1D2,2019/05/23,08:13:53.133,40000,47.71176,11.71354
4CA1D2,2019/05/23,08:13:58.311,40000,47.72113,11.71795
4CA1D2,2019/05/23,08:14:17.287,40000,47.75557,11.73403
4CA1D2,2019/05/23,08:14:19.268,40000,47.75917,11.73573
4CA1D2,2019/05/23,08:14:22.313,40000,47.76466,11.73834
4CA1D2,2019/05/23,08:14:27.508,40000,47.77409,11.74276
4CA1D2,2019/05/23,08:14:28.927,40000,47.77670,11.74397
4CA1D2,2019/05/23,08:14:30.516,40000,47.77959,11.74530
4CA1D2,2019/05/23,08:14:33.021,40000,47.78412,11.74741
4CA1D2,2019/05/23,08:14:45.266,40000,47.80632,11.75784
4CA1D2,2019/05/23,08:14:48.193,40000,47.81162,11.76030
4CA1D2,2019/05/23,08:14:49.156,40000,47.81337,11.76114
4CA1D2,2019/05/23,08:14:50.137,40000,47.81516,11.76196
4CA1D2,2019/05/23,08:14:50.551,40000,47.81593,11.76237
4CA1D2,2019/05/23,08:14:52.222,40000,47.81892,11.76375
4CA1D2,2019/05/23,08:14:55.566,40000,47.82500,11.76656
4CA1D2,2019/05/23,08:14:56.583,40000,47.82684,11.76748
4CA1D2,2019/05/23,08:14:57.077,40000,47.82772,11.76791
4CA1D2,2019/05/23,08:14:57.631,40000,47.82875,11.76833
4CA1D2,2019/05/23,08:15:00.072,40000,47.83315,11.77041
4CA1D2,2019/05/23,08:15:00.638,40000,47.83420,11.77089
4CA1D2,2019/05/23,08:15:01.641,40000,47.83601,11.77178
4CA1D2,2019/05/23,08:15:02.158,40000,47.83694,11.77220
4CA1D2,2019/05/23,08:15:03.147,40000,47.83876,11.77305
4CA1D2,2019/05/23,08:15:04.287,40000,47.84084,11.77405
4CA1D2,2019/05/23,08:15:05.390,40000,47.84281,11.77495
4CA1D2,2019/05/23,08:15:06.376,40000,47.84462,11.77579
4CA1D2,2019/05/23,08:15:07.339,40000,47.84639,11.77664
4CA1D2,2019/05/23,08:15:09.137,40000,47.84958,11.77817
4CA1D2,2019/05/23,08:15:11.244,40000,47.85342,11.77995
4CA1D2,2019/05/23,08:15:11.832,40000,47.85452,11.78043
4CA1D2,2019/05/23,08:15:13.451,40000,47.85745,11.78188
4CA1D2,2019/05/23,08:15:15.503,40000,47.86116,11.78359
4CA1D2,2019/05/23,08:15:16.578,40000,47.86310,11.78453
4CA1D2,2019/05/23,08:15:17.137,40000,47.86413,11.78502
4CA1D2,2019/05/23,08:15:17.633,40000,47.86501,11.78544
4CA1D2,2019/05/23,08:15:18.711,40000,47.86697,11.78636
4CA1D2,2019/05/23,08:15:20.918,40000,47.87100,11.78819
4CA1D2,2019/05/23,08:15:22.060,40000,47.87306,11.78918
4CA1D2,2019/05/23,08:15:22.885,40000,47.87457,11.78991
4CA1D2,2019/05/23,08:15:23.429,40000,47.87553,11.79037
4CA1D2,2019/05/23,08:15:27.156,40000,47.88228,11.79354
4CA1D2,2019/05/23,08:15:28.044,40000,47.88391,11.79430
4CA1D2,2019/05/23,08:15:30.307,40000,47.88801,11.79622
4CA1D2,2019/05/23,08:15:31.986,40000,47.89105,11.79767
4CA1D2,2019/05/23,08:15:32.418,40000,47.89187,11.79805
4CA1D2,2019/05/23,08:15:35.023,40000,47.89657,11.80023
4CA1D2,2019/05/23,08:15:56.231,40000,47.93512,11.81840
4CA1D2,2019/05/23,08:15:58.312,40000,47.93884,11.82019
4CA1D2,2019/05/23,08:16:12.308,40000,47.96431,11.83213
4CA1D2,2019/05/23,08:16:34.445,40000,48.00467,11.85088
4CA1D2,2019/05/23,08:16:36.248,40000,48.00793,11.85242
4CA1D2,2019/05/23,08:16:45.332,40000,48.02450,11.86023
4CA1D2,2019/05/23,08:16:47.301,40000,48.02808,11.86192
4CA1D2,2019/05/23,08:16:48.404,40000,48.03008,11.86283
4CA1D2,2019/05/23,08:16:53.146,40000,48.03870,11.86692
4CA1D2,2019/05/23,08:16:56.128,40000,48.04417,11.86956
4CA1D2,2019/05/23,08:17:08.518,40000,48.06672,11.88031
4CA1D4,2019/05/22,11:23:47.829,38000,46.83952,10.96054
4CA1D4,2019/05/22,11:23:49.126,38000,46.84193,10.96202
4CA1D4,2019/05/22,11:23:50.030,38000,46.84364,10.96302
4CA1D4,2019/05/22,11:24:13.612,38000,46.88786,10.98976
4CA1D4,2019/05/22,11:24:14.089,38000,46.88878,10.99031
4CA1D4,2019/05/22,11:24:15.179,38000,46.89081,10.99161
4CA1D4,2019/05/22,11:24:17.927,38000,46.89598,10.99471
4CA1D4,2019/05/22,11:24:18.871,38000,46.89770,10.99577
4CA1D4,2019/05/22,11:24:19.876,38000,46.89958,10.99690
4CA1D4,2019/05/22,11:24:25.192,38000,46.90957,11.00302
4CA1D4,2019/05/22,11:24:25.742,38000,46.91061,11.00363
4CA1D4,2019/05/22,11:24:35.829,38000,46.92950,11.01513
4CA1D4,2019/05/22,11:24:37.854,38000,46.93327,11.01743
4CA1D4,2019/05/22,11:24:38.863,38000,46.93518,11.01851
4CA1D4,2019/05/22,11:24:39.847,38000,46.93704,11.01964
4CA1D4,2019/05/22,11:24:40.776,38000,46.93876,11.02070
4CA1D4,2019/05/22,11:24:44.832,38000,46.94640,11.02534
4CA1D4,2019/05/22,11:24:53.016,38000,46.96176,11.03457
4CA1D4,2019/05/22,11:24:54.911,38000,46.96530,11.03675
4CA1D4,2019/05/22,11:25:03.132,38000,46.98070,11.04600
4CA1D4,2019/05/22,11:25:10.451,38000,46.99443,11.05431
4CA1D4,2019/05/22,11:25:13.321,38000,46.99983,11.05753
4CA1D4,2019/05/22,11:25:18.359,38000,47.00924,11.06323
4CA1D4,2019/05/22,11:25:21.235,38000,47.01466,11.06653
4CA1D4,2019/05/22,11:25:24.452,38000,47.02066,11.07017
4CA1D4,2019/05/22,11:25:27.565,38000,47.02652,11.07367
4CA1D4,2019/05/22,11:25:54.727,38000,47.07744,11.10436
4CA1D4,2019/05/22,11:26:00.681,38000,47.08864,11.11109
4CA1D4,2019/05/22,11:26:07.273,38000,47.10100,11.11864
4CA1D4,2019/05/22,11:26:11.262,38000,47.10844,11.12316
4CA1D4,2019/05/22,11:26:19.286,38000,47.12348,11.13225
4CA1D4,2019/05/22,11:26:25.109,38000,47.13441,11.13883
4CA1D4,2019/05/22,11:26:32.300,38000,47.14792,11.14700
4CA1D4,2019/05/22,11:26:33.222,38000,47.14961,11.14803
4CA1D4,2019/05/22,11:26:34.046,38000,47.15117,11.14899
4CA1D4,2019/05/22,11:26:40.302,38000,47.16291,11.15605
4CA1D4,2019/05/22,11:26:42.479,38000,47.16696,11.15852
4CA1D4,2019/05/22,11:26:47.615,38000,47.17660,11.16429
4CA1D4,2019/05/22,11:26:50.385,38000,47.18175,11.16740
4CA1D4,2019/05/22,11:26:51.421,38000,47.18372,11.16859
4CA1D4,2019/05/22,11:26:57.348,38000,47.19480,11.17528
4CA1D4,2019/05/22,11:26:58.257,38000,47.19652,11.17634
4CA1D4,2019/05/22,11:27:03.318,38000,47.20597,11.18204
4CA1D4,2019/05/22,11:27:09.497,38000,47.21750,11.18916
4CA1D4,2019/05/22,11:27:13.534,38000,47.22506,11.19380
4CA1D4,2019/05/22,11:27:31.966,38000,47.25943,11.21484
4CA1D4,2019/05/22,11:27:59.393,38000,47.31048,11.24634
4CA1D4,2019/05/22,11:28:07.238,38000,47.32507,11.25536
4CA1D4,2019/05/22,11:28:32.708,38000,47.37249,11.28451
4CA1D4,2019/05/22,11:28:35.727,38000,47.37817,11.28796
4CA1D4,2019/05/22,11:28:36.805,38000,47.38014,11.28921
4CA1D4,2019/05/22,11:28:37.318,38000,47.38110,11.28976
4CA1D4,2019/05/22,11:28:38.789,38000,47.38385,11.29147
4CA1D4,2019/05/22,11:28:40.803,38000,47.38757,11.29373
4CA1D4,2019/05/22,11:28:42.451,38000,47.39067,11.29559
4CA1D4,2019/05/22,11:28:44.044,38000,47.39362,11.29740
4CA1D4,2019/05/22,11:28:45.690,38000,47.39671,11.29930
4CA1D4,2019/05/22,11:28:46.180,38000,47.39758,11.29985
4CA1D4,2019/05/22,11:28:48.270,38000,47.40149,11.30226
4CA1D4,2019/05/22,11:28:48.707,38000,47.40234,11.30280
4CA1D4,2019/05/22,11:28:49.218,38000,47.40326,11.30335
4CA1D4,2019/05/22,11:28:50.202,38000,47.40509,11.30445
4CA1D4,2019/05/22,11:28:52.047,38000,47.40852,11.30658
4CA1D4,2019/05/22,11:28:53.610,38000,47.41141,11.30838
4CA1D4,2019/05/22,11:28:55.229,38000,47.41443,11.31021
4CA1D4,2019/05/22,11:28:55.711,38000,47.41536,11.31078
4CA1D4,2019/05/22,11:28:57.253,38000,47.41823,11.31255
4CA1D4,2019/05/22,11:28:58.175,38000,47.41992,11.31358
4CA1D4,2019/05/22,11:29:00.261,38000,47.42381,11.31599
4CA1D4,2019/05/22,11:29:02.407,38000,47.42784,11.31845
4CA1D4,2019/05/22,11:29:05.814,38000,47.43417,11.32240
4CA1D4,2019/05/22,11:29:09.125,38000,47.44031,11.32620
4CA1D4,2019/05/22,11:29:11.135,38000,47.44404,11.32852
4CA1D4,2019/05/22,11:29:25.009,38000,47.46992,11.34444
4CA1D4,2019/05/22,11:29:25.981,38000,47.47169,11.34558
4CA1D4,2019/05/22,11:29:26.580,38000,47.47281,11.34620
4CA1D4,2019/05/22,11:29:31.881,38000,47.48273,11.35231
4CA1D4,2019/05/22,11:29:34.367,38000,47.48735,11.35513
4CA1D4,2019/05/22,11:29:34.817,38000,47.48817,11.35564
4CA1D4,2019/05/22,11:29:36.878,38000,47.49207,11.35801
4CA1D4,2019/05/22,11:29:40.887,38000,47.49953,11.36261
4CA1D4,2019/05/22,11:29:41.715,38000,47.50107,11.36353
4CA1D4,2019/05/22,11:29:43.782,38000,47.50493,11.36591
4CA1D4,2019/05/22,11:29:45.668,38000,47.50847,11.36803
4CA1D4,2019/05/22,11:29:46.939,38000,47.51084,11.36951
4CA1D4,2019/05/22,11:29:48.429,38000,47.51358,11.37119
4CA1D4,2019/05/22,11:29:50.024,38000,47.51661,11.37303
4CA1D4,2019/05/22,11:29:50.622,38000,47.51770,11.37373
4CA1D4,2019/05/22,11:29:51.514,38000,47.51936,11.37472
4CA1D4,2019/05/22,11:29:54.683,38000,47.52532,11.37839
4CA1D4,2019/05/22,11:29:56.714,38000,47.52909,11.38071
4CA1D4,2019/05/22,11:29:57.153,38000,47.52988,11.38120
4CA1D4,2019/05/22,11:29:59.614,38000,47.53449,11.38402
4CA1D4,2019/05/22,11:30:00.550,38000,47.53624,11.38513
4CA1D4,2019/05/22,11:30:01.056,38000,47.53720,11.38568
4CA1D4,2019/05/22,11:30:01.953,38000,47.53885,11.38671
4CA1D4,2019/05/22,11:30:03.340,38000,47.54147,11.38832
4CA1D4,2019/05/22,11:30:03.741,38000,47.54224,11.38877
4CA1D4,2019/05/22,11:30:04.232,38000,47.54311,11.38932
4CA1D4,2019/05/22,11:30:04.757,38000,47.54413,11.38993
4CA1D4,2019/05/22,11:30:05.203,38000,47.54494,11.39049
4CA1D4,2019/05/22,11:30:06.225,38000,47.54687,11.39163
4CA1D4,2019/05/22,11:30:06.734,38000,47.54780,11.39226
4CA1D4,2019/05/22,11:30:07.199,38000,47.54864,11.39275
4CA1D4,2019/05/22,11:30:08.226,38000,47.55061,11.39399
4CA1D4,2019/05/22,11:30:09.779,38000,47.55350,11.39577
4CA1D4,2019/05/22,11:30:11.360,38000,47.55646,11.39761
4CA1D4,2019/05/22,11:30:12.362,38000,47.55832,11.39874
4CA1D4,2019/05/22,11:30:13.461,38000,47.56036,11.40003
4CA1D4,2019/05/22,11:30:13.884,38000,47.56114,11.40051
4CA1D4,2019/05/22,11:30:14.466,38000,47.56228,11.40120
4CA1D4,2019/05/22,11:30:15.345,38000,47.56389,11.40223
4CA1D4,2019/05/22,11:30:17.820,38000,47.56856,11.40511
4CA1D4,2019/05/22,11:30:19.276,38000,47.57126,11.40676
4CA1D4,2019/05/22,11:30:19.751,38000,47.57215,11.40733
4CA1D4,2019/05/22,11:30:20.202,38000,47.57300,11.40786
4CA1D4,2019/05/22,11:30:21.090,38000,47.57466,11.40888
4CA1D4,2019/05/22,11:30:22.003,38000,47.57639,11.41001
4CA1D4,2019/05/22,11:30:23.631,38000,47.57946,11.41191
4CA1D4,2019/05/22,11:30:24.055,38000,47.58020,11.41233
4CA1D4,2019/05/22,11:30:24.988,38000,47.58197,11.41342
4CA1D4,2019/05/22,11:30:25.979,38000,47.58385,11.41459
4CA1D4,2019/05/22,11:30:26.557,38000,47.58495,11.41528
4CA1D4,2019/05/22,11:30:26.993,38000,47.58574,11.41578
4CA1D4,2019/05/22,11:30:28.086,38000,47.58778,11.41706
4CA1D4,2019/05/22,11:30:30.669,38000,47.59263,11.42008
4CA1D4,2019/05/22,11:30:32.660,38000,47.59639,11.42242
4CA1D4,2019/05/22,11:30:34.101,38000,47.59909,11.42406
4CA1D4,2019/05/22,11:30:35.137,38000,47.60106,11.42530
4CA1D4,2019/05/22,11:30:36.086,38000,47.60283,11.42642
4CA1D4,2019/05/22,11:30:37.103,38000,47.60472,11.42757
4CA1D4,2019/05/22,11:30:39.731,38000,47.60971,11.43073
4CA1D4,2019/05/22,11:30:41.266,38000,47.61259,11.43251
4CA1D4,2019/05/22,11:30:43.729,38000,47.61722,11.43539
4CA1D4,2019/05/22,11:30:44.234,38000,47.61818,11.43601
4CA1D4,2019/05/22,11:30:44.663,38000,47.61900,11.43649
4CA1D4,2019/05/22,11:30:45.153,38000,47.61992,11.43704
4CA1D4,2019/05/22,11:30:45.736,38000,47.62103,11.43775
4CA1D4,2019/05/22,11:30:46.246,38000,47.62196,11.43832
4CA1D4,2019/05/22,11:30:47.276,38000,47.62392,11.43951
4CA1D4,2019/05/22,11:30:48.350,38000,47.62592,11.44078
4CA1D4,2019/05/22,11:30:48.789,38000,47.62679,11.44130
4CA1D4,2019/05/22,11:30:49.330,38000,47.62783,11.44198
4CA1D4,2019/05/22,11:30:50.274,38000,47.62958,11.44308
4CA1D4,2019/05/22,11:30:51.802,38000,47.63244,11.44487
4CA1D4,2019/05/22,11:30:52.778,38000,47.63430,11.44599
4CA1D4,2019/05/22,11:30:53.352,38000,47.63537,11.44670
4CA1D4,2019/05/22,11:30:53.901,38000,47.63639,11.44733
4CA1D4,2019/05/22,11:30:54.358,38000,47.63731,11.44789
4CA1D4,2019/05/22,11:30:54.893,38000,47.63830,11.44853
4CA1D4,2019/05/22,11:30:55.426,38000,47.63928,11.44913
4CA1D4,2019/05/22,11:30:55.971,38000,47.64030,11.44980
4CA1D4,2019/05/22,11:30:56.428,38000,47.64116,11.45029
4CA1D4,2019/05/22,11:30:56.879,38000,47.64203,11.45085
4CA1D4,2019/05/22,11:30:58.387,38000,47.64487,11.45263
4CA1D4,2019/05/22,11:31:00.000,38000,47.64793,11.45448
4CA1D4,2019/05/22,11:31:00.846,38000,47.64954,11.45551
4CA1D4,2019/05/22,11:31:02.354,38000,47.65236,11.45726
4CA1D4,2019/05/22,11:31:02.891,38000,47.65338,11.45792
4CA1D4,2019/05/22,11:31:03.490,38000,47.65455,11.45860
4CA1D4,2019/05/22,11:31:04.055,38000,47.65557,11.45930
4CA1D4,2019/05/22,11:31:04.479,38000,47.65636,11.45980
4CA1D4,2019/05/22,11:31:04.922,38000,47.65723,11.46032
4CA1D4,2019/05/22,11:31:05.417,38000,47.65814,11.46087
4CA1D4,2019/05/22,11:31:07.013,38000,47.66116,11.46275
4CA1D4,2019/05/22,11:31:08.629,38000,47.66423,11.46466
4CA1D4,2019/05/22,11:31:09.655,38000,47.66620,11.46588
4CA1D4,2019/05/22,11:31:10.207,38000,47.66721,11.46650
4CA1D4,2019/05/22,11:31:10.771,38000,47.66826,11.46719
4CA1D4,2019/05/22,11:31:11.700,38000,47.67000,11.46828
4CA1D4,2019/05/22,11:31:12.185,38000,47.67096,11.46883
4CA1D4,2019/05/22,11:31:13.733,38000,47.67384,11.47069
4CA1D4,2019/05/22,11:31:14.638,38000,47.67558,11.47179
4CA1D4,2019/05/22,11:31:15.533,38000,47.67727,11.47283
4CA1D4,2019/05/22,11:31:16.555,38000,47.67915,11.47398
4CA1D4,2019/05/22,11:31:16.978,38000,47.67998,11.47446
4CA1D4,2019/05/22,11:31:17.542,38000,47.68108,11.47515
4CA1D4,2019/05/22,11:31:18.533,38000,47.68291,11.47632
4CA1D4,2019/05/22,11:31:19.126,38000,47.68406,11.47705
4CA1D4,2019/05/22,11:31:19.664,38000,47.68510,11.47769
4CA1D4,2019/05/22,11:31:20.256,38000,47.68616,11.47832
4CA1D4,2019/05/22,11:31:20.805,38000,47.68723,11.47902
4CA1D4,2019/05/22,11:31:22.316,38000,47.69009,11.48078
4CA1D4,2019/05/22,11:31:22.851,38000,47.69109,11.48142
4CA1D4,2019/05/22,11:31:23.934,38000,47.69312,11.48270
4CA1D4,2019/05/22,11:31:24.941,38000,47.69504,11.48387
4CA1D4,2019/05/22,11:31:25.840,38000,47.69673,11.48490
4CA1D4,2019/05/22,11:31:26.401,38000,47.69778,11.48559
4CA1D4,2019/05/22,11:31:26.864,38000,47.69863,11.48614
4CA1D4,2019/05/22,11:31:27.709,38000,47.70026,11.48712
4CA1D4,2019/05/22,11:31:28.649,38000,47.70203,11.48825
4CA1D4,2019/05/22,11:31:29.139,38000,47.70296,11.48881
4CA1D4,2019/05/22,11:31:29.658,38000,47.70396,11.48943
4CA1D4,2019/05/22,11:31:30.662,38000,47.70585,11.49057
4CA1D4,2019/05/22,11:31:31.102,38000,47.70664,11.49114
4CA1D4,2019/05/22,11:31:32.100,38000,47.70855,11.49233
4CA1D4,2019/05/22,11:31:33.648,38000,47.71148,11.49409
4CA1D4,2019/05/22,11:31:34.133,38000,47.71241,11.49473
4CA1D4,2019/05/22,11:31:35.185,38000,47.71437,11.49592
4CA1D4,2019/05/22,11:31:35.719,38000,47.71541,11.49657
4CA1D4,2019/05/22,11:31:36.690,38000,47.71724,11.49767
4CA1D4,2019/05/22,11:31:37.659,38000,47.71902,11.49881
4CA1D4,2019/05/22,11:31:38.679,38000,47.72099,11.50008
4CA1D4,2019/05/22,11:31:39.649,38000,47.72282,11.50117
4CA1D4,2019/05/22,11:31:40.075,38000,47.72360,11.50166
4CA1D4,2019/05/22,11:31:40.490,38000,47.72438,11.50220
4CA1D4,2019/05/22,11:31:43.621,38000,47.73034,11.50585
4CA1D4,2019/05/22,11:31:48.327,38000,47.73921,11.51141
4CA1D4,2019/05/22,11:31:48.853,38000,47.74020,11.51205
4CA1D4,2019/05/22,11:31:49.366,38000,47.74118,11.51264
4CA1D4,2019/05/22,11:31:49.964,38000,47.74230,11.51339
4CA1D4,2019/05/22,11:31:51.649,38000,47.74551,11.51536
4CA1D4,2019/05/22,11:31:52.685,38000,47.74745,11.51656
4CA1D4,2019/05/22,11:31:53.207,38000,47.74840,11.51719
4CA1D4,2019/05/22,11:31:53.624,38000,47.74919,11.51769
4CA1D4,2019/05/22,11:31:54.119,38000,47.75017,11.51825
4CA1D4,2019/05/22,11:31:54.659,38000,47.75116,11.51889
4CA1D4,2019/05/22,11:31:56.596,38000,47.75482,11.52121
4CA1D4,2019/05/22,11:31:57.628,38000,47.75679,11.52239
4CA1D4,2019/05/22,11:31:59.029,38000,47.75940,11.52404
4CA1D4,2019/05/22,11:31:59.609,38000,47.76055,11.52473
4CA1D4,2019/05/22,11:32:00.575,38000,47.76233,11.52589
4CA1D4,2019/05/22,11:32:01.131,38000,47.76338,11.52658
4CA1D4,2019/05/22,11:32:01.565,38000,47.76421,11.52706
4CA1D4,2019/05/22,11:32:01.995,38000,47.76503,11.52761
4CA1D4,2019/05/22,11:32:02.459,38000,47.76590,11.52809
4CA1D4,2019/05/22,11:32:03.540,38000,47.76791,11.52940
4CA1D4,2019/05/22,11:32:05.043,38000,47.77079,11.53114
4CA1D4,2019/05/22,11:32:07.026,38000,47.77451,11.53353
4CA1D4,2019/05/22,11:32:08.659,38000,47.77762,11.53544
4CA1D4,2019/05/22,11:32:09.166,38000,47.77853,11.53599
4CA1D4,2019/05/22,11:32:10.819,38000,47.78168,11.53797
4CA1D4,2019/05/22,11:32:11.937,38000,47.78378,11.53931
4CA1D4,2019/05/22,11:32:12.863,38000,47.78555,11.54036
4CA1D4,2019/05/22,11:32:13.869,38000,47.78746,11.54155
4CA1D4,2019/05/22,11:32:14.692,38000,47.78899,11.54255
4CA1D4,2019/05/22,11:32:15.249,38000,47.79002,11.54318
4CA1D4,2019/05/22,11:32:15.805,38000,47.79109,11.54381
4CA1D4,2019/05/22,11:32:16.758,38000,47.79291,11.54498
4CA1D4,2019/05/22,11:32:17.911,38000,47.79506,11.54629
4CA1D4,2019/05/22,11:32:18.325,38000,47.79588,11.54684
4CA1D4,2019/05/22,11:32:18.873,38000,47.79689,11.54745
4CA1D4,2019/05/22,11:32:19.856,38000,47.79877,11.54862
4CA1D4,2019/05/22,11:32:22.205,38000,47.80316,11.55137
4CA1D4,2019/05/22,11:32:22.791,38000,47.80426,11.55205
4CA1D4,2019/05/22,11:32:23.260,38000,47.80513,11.55260
4CA1D4,2019/05/22,11:32:23.701,38000,47.80598,11.55311
4CA1D4,2019/05/22,11:32:24.232,38000,47.80701,11.55377
4CA1D4,2019/05/22,11:32:24.633,38000,47.80775,11.55424
4CA1D4,2019/05/22,11:32:26.809,38000,47.81189,11.55684
4CA1D4,2019/05/22,11:32:27.823,38000,47.81378,11.55803
4CA1D4,2019/05/22,11:32:28.932,38000,47.81585,11.55931
4CA1D4,2019/05/22,11:32:29.530,38000,47.81699,11.56002
4CA1D4,2019/05/22,11:32:29.990,38000,47.81785,11.56058
4CA1D4,2019/05/22,11:32:30.418,38000,47.81868,11.56105
4CA1D4,2019/05/22,11:32:33.419,38000,47.82432,11.56459
4CA1D4,2019/05/22,11:32:34.941,38000,47.82719,11.56641
4CA1D4,2019/05/22,11:32:35.939,38000,47.82907,11.56757
4CA1D4,2019/05/22,11:32:36.503,38000,47.83012,11.56819
4CA1D4,2019/05/22,11:32:39.011,38000,47.83484,11.57114
4CA1D4,2019/05/22,11:32:42.109,38000,47.84070,11.57478
4CA1D4,2019/05/22,11:33:22.186,38000,47.91609,11.62189
4CA1D4,2019/05/22,11:33:25.072,38000,47.92149,11.62525
4CA1D4,2019/05/22,11:33:32.801,38000,47.93600,11.63438
4CA1D4,2019/05/22,11:33:35.590,38000,47.94122,11.63768
4CA1D4,2019/05/22,11:33:38.703,38000,47.94708,11.64135
4CA1D4,2019/05/22,11:33:39.805,38000,47.94914,11.64262
4CA1D4,2019/05/22,11:33:43.100,38000,47.95532,11.64654
4CA1D4,2019/05/22,11:33:45.069,38000,47.95900,11.64882
4CA1D4,2019/05/22,11:33:46.107,38000,47.96096,11.65002
4CA1D4,2019/05/22,11:33:48.771,38000,47.96594,11.65318
4CA1D4,2019/05/22,11:33:50.488,38000,47.96915,11.65523
4CA1D4,2019/05/22,11:33:53.387,38000,47.97459,11.65862
4CA1D4,2019/05/22,11:33:56.544,38000,47.98051,11.66234
4CA1D4,2019/05/22,11:34:10.534,38000,48.00667,11.67882
4CA1D4,2019/05/22,11:34:11.595,38000,48.00867,11.68009
4CA1D4,2019/05/22,11:34:13.654,38000,48.01249,11.68255
4CA1D4,2019/05/22,11:34:19.707,38000,48.02380,11.68966
4CA1D4,2019/05/22,11:34:22.163,38000,48.02841,11.69255
4CA1D4,2019/05/22,11:34:23.099,38000,48.03017,11.69364
4CA1D4,2019/05/22,11:35:12.646,38000,48.12245,11.75242
4CA1D4,2019/05/23,07:14:43.926,37000,48.21904,12.80048
4CA1D4,2019/05/23,07:14:49.304,37000,48.20801,12.79548
4CA1D4,2019/05/23,07:14:50.277,37000,48.20604,12.79457
4CA1D4,2019/05/23,07:15:03.148,37000,48.17980,12.78274
4CA1D4,2019/05/23,07:15:11.192,37000,48.16342,12.77534
4CA1D4,2019/05/23,07:15:18.893,37000,48.14772,12.76824
4CA1D4,2019/05/23,07:17:40.446,37000,47.86034,12.64108
4CA1D4,2019/05/23,07:17:41.424,37000,47.85832,12.64018
4CA1D4,2019/05/23,07:17:42.542,37000,47.85608,12.63922
4CA1D4,2019/05/23,07:17:43.485,37000,47.85420,12.63840
4CA1D4,2019/05/23,07:17:45.629,37000,47.84983,12.63653
4CA1D4,2019/05/23,07:17:46.228,37000,47.84866,12.63599
4CA1D4,2019/05/23,07:17:48.607,37000,47.84381,12.63387
4CA1D4,2019/05/23,07:17:53.437,37000,47.83410,12.62963
4CA1D4,2019/05/23,07:18:01.493,37000,47.81776,12.62247
4CA1D4,2019/05/23,07:18:02.579,37000,47.81557,12.62146
4CA1D4,2019/05/23,07:18:05.633,37000,47.80938,12.61878
4CA1D4,2019/05/23,07:20:16.505,37000,47.54379,12.51260
4CA1D4,2019/05/23,07:22:21.821,37000,47.28566,12.43082
4CA1D4,2019/05/23,07:22:27.042,37000,47.27481,12.42746
4CA1FE,2019/05/22,20:33:07.938,33700,46.71768,11.14968
4CA1FE,2019/05/22,20:33:09.042,33725,46.71982,11.14844
4CA1FE,2019/05/22,20:33:14.121,33850,46.72961,11.14262
4CA1FE,2019/05/22,20:33:15.898,33900,46.73305,11.14062
4CA1FE,2019/05/22,20:33:18.012,33925,46.73710,11.13821
4CA1FE,2019/05/22,20:33:23.056,34000,46.74687,11.13243
4CA1FE,2019/05/22,20:33:25.008,34000,46.75064,11.13018
4CA1FE,2019/05/22,20:33:26.026,34000,46.75259,11.12902
4CA1FE,2019/05/22,20:33:31.399,34000,46.76303,11.12283
4CA1FE,2019/05/22,20:33:32.404,34000,46.76498,11.12173
4CA1FE,2019/05/22,20:33:34.506,34000,46.76903,11.11933
4CA1FE,2019/05/22,20:33:36.490,34000,46.77290,11.11700
4CA1FE,2019/05/22,20:33:39.834,34000,46.77937,11.11321
4CA1FE,2019/05/22,20:33:40.818,34000,46.78130,11.11207
4CA1FE,2019/05/22,20:33:44.936,34000,46.78924,11.10738
4CA1FE,2019/05/22,20:33:45.845,34000,46.79105,11.10629
4CA1FE,2019/05/22,20:34:02.025,34000,46.82238,11.08775
4CA1FE,2019/05/22,20:34:04.113,34000,46.82643,11.08527
4CA1FE,2019/05/22,20:34:05.137,34000,46.82843,11.08411
4CA1FE,2019/05/22,20:34:06.321,34000,46.83071,11.08273
4CA1FE,2019/05/22,20:34:12.667,34000,46.84305,11.07545
4CA1FE,2019/05/22,20:34:14.554,34000,46.84671,11.07328
4CA1FE,2019/05/22,20:34:15.459,34000,46.84845,11.07228
4CA1FE,2019/05/22,20:34:16.357,34000,46.85014,11.07127
4CA1FE,2019/05/22,20:34:26.384,34000,46.86946,11.05918
4CA1FE,2019/05/22,20:34:27.329,34000,46.87126,11.05802
4CA1FE,2019/05/22,20:34:33.161,34000,46.88239,11.05056
4CA1FE,2019/05/22,20:34:37.753,34000,46.89109,11.04471
4CA1FE,2019/05/22,20:34:42.148,34000,46.89949,11.03906
4CA1FE,2019/05/22,20:34:47.205,34000,46.90910,11.03261
4CA1FE,2019/05/22,20:34:48.146,34000,46.91089,11.03144
4CA1FE,2019/05/22,20:34:49.212,34000,46.91295,11.03007
4CA1FE,2019/05/22,20:34:50.154,34000,46.91474,11.02886
4CA1FE,2019/05/22,20:34:51.113,34000,46.91656,11.02767
4CA1FE,2019/05/22,20:34:58.614,34000,46.93085,11.01802
4CA1FE,2019/05/22,20:35:02.821,34000,46.93885,11.01267
4CA1FE,2019/05/22,20:35:03.683,34000,46.94051,11.01153
4CA1FE,2019/05/22,20:35:07.556,34000,46.94784,11.00661
4CA1FE,2019/05/22,20:35:39.231,34775,47.00831,10.96689
4CA1FE,2019/05/22,20:35:41.466,34825,47.01256,10.96408
4CA1FE,2019/05/22,20:35:42.456,34850,47.01439,10.96284
4CA1FE,2019/05/22,20:35:49.675,35075,47.02782,10.95309
4CA1FE,2019/05/22,20:35:52.736,35175,47.03339,10.94863
4CA1FE,2019/05/22,20:35:55.612,35250,47.03856,10.94431
4CA1FE,2019/05/22,20:35:57.715,35300,47.04236,10.94108
4CA1FE,2019/05/22,20:35:59.782,35325,47.04597,10.93785
4CA1FE,2019/05/22,20:36:01.880,35375,47.04968,10.93449
4CA1FE,2019/05/22,20:36:02.896,35375,47.05146,10.93280
4CA1FE,2019/05/22,20:36:04.016,35400,47.05337,10.93104
4CA1FE,2019/05/22,20:36:06.263,35425,47.05728,10.92724
4CA1FE,2019/05/22,20:36:13.816,35525,47.07004,10.91414
4CA1FE,2019/05/22,20:36:16.695,35575,47.07483,10.90893
4CA1FE,2019/05/22,20:36:21.756,35650,47.08315,10.89960
4CA1FE,2019/05/22,20:36:26.883,35725,47.09148,10.89020
4CA1FE,2019/05/22,20:36:32.259,35800,47.10030,10.88034
4CA1FE,2019/05/22,20:36:36.268,35900,47.10681,10.87301
4CA1FE,2019/05/22,20:36:41.080,36050,47.11464,10.86428
4CA1FE,2019/05/22,20:36:41.978,36075,47.11608,10.86266
4CA1FE,2019/05/22,20:36:42.975,36125,47.11771,10.86083
4CA1FE,2019/05/22,20:36:43.946,36150,47.11924,10.85907
4CA1FE,2019/05/22,20:36:48.153,36275,47.12608,10.85140
4CA1FE,2019/05/22,20:36:49.058,36300,47.12750,10.84982
4CA1FE,2019/05/22,20:36:50.144,36350,47.12930,10.84780
4CA1FE,2019/05/22,20:37:07.852,36575,47.15788,10.81569
4CA1FE,2019/05/22,20:37:10.877,36625,47.16282,10.81012
4CA1FE,2019/05/22,20:37:14.696,36675,47.16902,10.80313
4CA1FE,2019/05/22,20:37:16.741,36700,47.17236,10.79935
4CA1FE,2019/05/22,20:37:18.906,36725,47.17590,10.79541
4CA1FE,2019/05/22,20:37:20.075,36725,47.17781,10.79331
4CA1FE,2019/05/22,20:37:29.239,36875,47.19280,10.77646
4CA1FE,2019/05/22,20:37:32.036,36925,47.19736,10.77134
4CA1FE,2019/05/22,20:37:40.829,37025,47.21178,10.75520
4CA1FE,2019/05/22,20:37:58.673,37375,47.24102,10.72237
4CA1FE,2019/05/22,20:38:00.700,37425,47.24437,10.71861
4CA1FE,2019/05/22,20:38:02.556,37475,47.24740,10.71526
4CA1FE,2019/05/22,20:38:27.417,38000,47.28786,10.66984
4CA1FE,2019/05/22,20:38:30.488,38000,47.29285,10.66422
4CA1FE,2019/05/22,20:38:39.954,38000,47.30829,10.64688
4CA1FE,2019/05/22,20:38:43.799,38000,47.31454,10.63985
4CA1FE,2019/05/22,20:39:19.724,38000,47.37286,10.57407
4CA1FE,2019/05/22,20:39:21.821,38000,47.37630,10.57022
4CA1FE,2019/05/22,20:39:25.023,38000,47.38147,10.56434
4CA1FE,2019/05/22,20:39:29.039,38000,47.38794,10.55702
4CA1FE,2019/05/22,20:39:30.132,38000,47.38976,10.55505
4CA1FE,2019/05/22,20:39:55.521,38000,47.43073,10.50863
4CA1FE,2019/05/22,20:40:00.497,38000,47.43874,10.49950
4CA1FE,2019/05/22,20:40:14.403,38000,47.46112,10.47398
4CA1FE,2019/05/22,20:40:15.271,38000,47.46247,10.47244
4CA1FE,2019/05/22,20:40:16.377,38000,47.46429,10.47039
4CA1FE,2019/05/22,20:40:17.264,38000,47.46570,10.46873
4CA1FE,2019/05/22,20:40:22.209,38000,47.47366,10.45974
4CA1FE,2019/05/22,20:41:00.107,38000,47.53449,10.39018
4CA1FE,2019/05/22,20:41:04.191,38000,47.54101,10.38264
4CA1FE,2019/05/22,20:41:05.222,38000,47.54269,10.38071
4CA1FE,2019/05/22,20:41:06.227,38000,47.54430,10.37892
4CA1FE,2019/05/22,20:41:07.047,38000,47.54562,10.37734
4CA1FE,2019/05/22,20:41:07.996,38000,47.54711,10.37560
4CA1FE,2019/05/22,20:41:09.901,38000,47.55018,10.37215
4CA1FE,2019/05/22,20:41:10.893,38000,47.55176,10.37025
4CA1FE,2019/05/22,20:41:14.165,38000,47.55702,10.36423
4CA1FE,2019/05/22,20:41:14.618,38000,47.55772,10.36342
4CA1FE,2019/05/22,20:41:15.605,38000,47.55930,10.36159
4CA1FE,2019/05/22,20:41:16.034,38000,47.56000,10.36081
4CA1FE,2019/05/22,20:41:17.743,38000,47.56275,10.35764
4CA1FE,2019/05/22,20:41:18.240,38000,47.56352,10.35674
4CA1FE,2019/05/22,20:41:19.198,38000,47.56503,10.35504
4CA1FE,2019/05/22,20:41:22.914,38000,47.57103,10.34816
4CA1FE,2019/05/22,20:41:23.963,38000,47.57268,10.34631
4CA1FE,2019/05/22,20:41:24.866,38000,47.57414,10.34459
4CA1FE,2019/05/22,20:41:28.868,38000,47.58053,10.33729
4CA1FE,2019/05/22,20:41:29.911,38000,47.58221,10.33539
4CA1FE,2019/05/22,20:41:30.847,38000,47.58371,10.33360
4CA1FE,2019/05/22,20:41:31.701,38000,47.58508,10.33202
4CA1FE,2019/05/22,20:41:32.678,38000,47.58664,10.33031
4CA1FE,2019/05/22,20:42:21.299,38000,47.66460,10.24132
4CA1FE,2019/05/22,20:42:34.794,38000,47.68616,10.21665
4CA1FE,2019/05/22,20:42:45.883,38000,47.70387,10.19641
4CA1FE,2019/05/22,20:42:51.778,38000,47.71330,10.18563
4CA1FE,2019/05/22,20:42:56.588,38000,47.72099,10.17684
4CA1FE,2019/05/22,20:43:06.099,38000,47.73615,10.15954
4CA1FE,2019/05/22,20:43:16.277,38000,47.75231,10.14094
4CA1FE,2019/05/22,20:43:37.291,38000,47.78572,10.10248
4CA1FF,2019/05/23,11:19:37.677,36000,47.28027,10.84794
4CA1FF,2019/05/23,11:19:38.696,36000,47.28177,10.84612
4CA1FF,2019/05/23,11:19:44.597,36000,47.29083,10.83520
4CA1FF,2019/05/23,11:19:49.157,36025,47.29747,10.82716
4CA1FF,2019/05/23,11:19:53.096,36025,47.30351,10.81989
4CA1FF,2019/05/23,11:20:52.485,36000,47.39376,10.71237
4CA1FF,2019/05/23,11:21:37.824,36000,47.46629,10.63820
4CA1FF,2019/05/23,11:21:38.735,36000,47.46758,10.63689
4CA1FF,2019/05/23,11:21:49.135,36000,47.48419,10.61993
4CA1FF,2019/05/23,11:22:02.357,36000,47.50525,10.59830
4CA1FF,2019/05/23,11:22:04.335,36000,47.50845,10.59501
4CA1FF,2019/05/23,11:22:17.684,36000,47.52979,10.57307
4CA1FF,2019/05/23,11:22:19.595,36000,47.53300,10.56983
4CA1FF,2019/05/23,11:22:21.554,36000,47.53587,10.56686
4CA1FF,2019/05/23,11:22:36.284,36000,47.55949,10.54269
4CA1FF,2019/05/23,11:23:08.263,36000,47.61044,10.49016
4CA1FF,2019/05/23,11:23:09.234,36000,47.61205,10.48849
4CA1FF,2019/05/23,11:23:18.355,36000,47.62633,10.47375
4CA1FF,2019/05/23,11:23:23.262,36000,47.63430,10.46553
4CA1FF,2019/05/23,11:23:28.263,36000,47.64226,10.45727
4CA1FF,2019/05/23,11:23:29.293,36000,47.64384,10.45560
4CA1FF,2019/05/23,11:23:30.374,36000,47.64575,10.45363
4CA1FF,2019/05/23,11:23:31.183,36000,47.64701,10.45229
4CA1FF,2019/05/23,11:23:33.942,36000,47.65118,10.44807
4CA1FF,2019/05/23,11:23:34.913,36000,47.65278,10.44638
4CA1FF,2019/05/23,11:23:35.882,36000,47.65434,10.44477
4CA1FF,2019/05/23,11:23:36.953,36000,47.65594,10.44307
4CA1FF,2019/05/23,11:23:37.823,36000,47.65755,10.44147
4CA1FF,2019/05/23,11:23:40.693,36000,47.66199,10.43681
4CA1FF,2019/05/23,11:23:41.613,36000,47.66358,10.43518
4CA1FF,2019/05/23,11:23:43.622,36000,47.66674,10.43187
4CA1FF,2019/05/23,11:23:44.693,36000,47.66835,10.43021
4CA1FF,2019/05/23,11:23:53.333,36000,47.68206,10.41603
4CA1FF,2019/05/23,11:23:57.022,36000,47.68808,10.40968
4CA1FF,2019/05/23,11:24:01.802,36000,47.69572,10.40179
4CA1FF,2019/05/23,11:24:03.692,36000,47.69859,10.39877
4CA1FF,2019/05/23,11:24:13.441,36000,47.71422,10.38256
4CA1FF,2019/05/23,11:24:21.002,36000,47.72630,10.37000
4CA1FF,2019/05/23,11:24:23.972,36000,47.73079,10.36539
4CA1FF,2019/05/23,11:24:28.772,36000,47.73871,10.35708
4CA1FF,2019/05/23,11:24:30.922,36000,47.74188,10.35370
4CA1FF,2019/05/23,11:24:32.021,36000,47.74374,10.35159
4CA1FF,2019/05/23,11:24:33.012,36000,47.74530,10.34988
4CA1FF,2019/05/23,11:24:37.121,36000,47.75148,10.34274
4CA1FF,2019/05/23,11:24:45.052,36000,47.76352,10.32797
4CA1FF,2019/05/23,11:24:45.893,36000,47.76476,10.32653
4CA1FF,2019/05/23,11:24:57.271,36000,47.78196,10.30553
4CA1FF,2019/05/23,11:25:35.691,36000,47.84006,10.23517
4CA1FF,2019/05/23,11:25:49.741,36000,47.86124,10.20947
4CA1FF,2019/05/23,11:25:51.621,36000,47.86422,10.20581
4CA1FF,2019/05/23,11:25:54.731,36000,47.86876,10.20026
4CA1FF,2019/05/23,11:25:55.712,36000,47.87027,10.19841
4CA1FF,2019/05/23,11:26:02.581,36000,47.88075,10.18549
4CA1FF,2019/05/23,11:26:05.731,36000,47.88526,10.17996
4CA1FF,2019/05/23,11:26:42.831,36000,47.94112,10.11137
4CA1FF,2019/05/23,11:26:43.810,36000,47.94260,10.10948
4CA1FF,2019/05/23,11:26:44.841,36000,47.94410,10.10763
4CA1FF,2019/05/23,11:27:16.739,36000,47.99176,10.04906
4CA1FF,2019/05/23,11:27:18.790,36000,47.99503,10.04495
4CA1FF,2019/05/23,14:22:25.563,37000,48.59660,10.87668
4CA1FF,2019/05/23,14:22:40.303,37000,48.57664,10.91196
4CA1FF,2019/05/23,14:22:49.622,37000,48.56424,10.93386
4CA1FF,2019/05/23,14:22:53.722,37000,48.55855,10.94383
4CA1FF,2019/05/23,14:22:58.802,37000,48.55183,10.95576
4CA1FF,2019/05/23,14:22:59.701,37000,48.55049,10.95814
4CA1FF,2019/05/23,14:23:04.722,37000,48.54373,10.96999
4CA1FF,2019/05/23,14:23:06.871,37000,48.54103,10.97478
4CA1FF,2019/05/23,14:23:14.262,37000,48.53108,10.99233
4CA1FF,2019/05/23,14:23:27.861,37000,48.51274,11.02464
4CA1FF,2019/05/23,14:23:29.671,37000,48.51031,11.02894
4CA1FF,2019/05/23,14:23:30.251,37000,48.50948,11.03035
4CA1FF,2019/05/23,14:23:35.411,37000,48.50250,11.04271
4CA1FF,2019/05/23,14:23:35.911,37000,48.50166,11.04408
4CA1FF,2019/05/23,14:23:37.850,37000,48.49924,11.04834
4CA1FF,2019/05/23,14:23:39.570,37000,48.49681,11.05267
4CA1FF,2019/05/23,14:23:40.601,37000,48.49547,11.05499
4CA1FF,2019/05/23,14:23:41.671,37000,48.49411,11.05739
4CA1FF,2019/05/23,14:23:44.563,37000,48.49007,11.06446
4CA1FF,2019/05/23,14:23:45.071,37000,48.48956,11.06547
4CA1FF,2019/05/23,14:23:45.490,37000,48.48900,11.06641
4CA1FF,2019/05/23,14:23:46.041,37000,48.48820,11.06781
4CA1FF,2019/05/23,14:23:47.370,37000,48.48630,11.07111
4CA1FF,2019/05/23,14:23:47.871,37000,48.48579,11.07205
4CA1FF,2019/05/23,14:23:51.562,37000,48.48065,11.08105
4CA1FF,2019/05/23,14:23:52.650,37000,48.47931,11.08347
4CA1FF,2019/05/23,14:23:53.123,37000,48.47850,11.08485
4CA1FF,2019/05/23,14:23:53.582,37000,48.47795,11.08584
4CA1FF,2019/05/23,14:23:54.101,37000,48.47740,11.08675
4CA1FF,2019/05/23,14:23:54.630,37000,48.47661,11.08817
4CA1FF,2019/05/23,14:23:56.622,37000,48.47391,11.09294
4CA1FF,2019/05/23,14:23:57.071,37000,48.47336,11.09388
4CA1FF,2019/05/23,14:23:57.551,37000,48.47255,11.09528
4CA1FF,2019/05/23,14:23:57.971,37000,48.47200,11.09619
4CA1FF,2019/05/23,14:23:59.781,37000,48.46958,11.10046
4CA1FF,2019/05/23,14:24:01.270,37000,48.46770,11.10380
4CA1FF,2019/05/23,14:24:02.301,37000,48.46609,11.10661
4CA1FF,2019/05/23,14:24:02.821,37000,48.46555,11.10760
4CA1FF,2019/05/23,14:24:03.231,37000,48.46500,11.10852
4CA1FF,2019/05/23,14:24:04.081,37000,48.46394,11.11042
4CA1FF,2019/05/23,14:24:05.010,37000,48.46260,11.11282
4CA1FF,2019/05/23,14:24:06.941,37000,48.45990,11.11751
4CA1FF,2019/05/23,14:24:07.490,37000,48.45934,11.11845
4CA1FF,2019/05/23,14:24:10.231,37000,48.45557,11.12510
4CA1FF,2019/05/23,14:24:10.761,37000,48.45474,11.12647
4CA1FF,2019/05/23,14:24:11.690,37000,48.45369,11.12838
4CA1FF,2019/05/23,14:24:12.662,37000,48.45231,11.13074
4CA1FF,2019/05/23,14:24:13.621,37000,48.45099,11.13309
4CA1FF,2019/05/23,14:24:16.662,37000,48.44696,11.14021
4CA1FF,2019/05/23,14:24:24.061,37000,48.43698,11.15767
4CA1FF,2019/05/23,14:24:24.481,37000,48.43643,11.15859
4CA1FF,2019/05/23,14:24:28.470,37000,48.43103,11.16803
4CA1FF,2019/05/23,14:24:42.421,37000,48.41217,11.20091
4CA1FF,2019/05/23,14:24:43.331,37000,48.41084,11.20331
4CA1FF,2019/05/23,14:24:51.110,37000,48.40031,11.22162
4CA1FF,2019/05/23,14:24:53.069,37000,48.39789,11.22586
4CA1FF,2019/05/23,14:24:57.070,37000,48.39254,11.23518
4CA1FF,2019/05/23,14:25:02.251,37000,48.38551,11.24740
4CA1FF,2019/05/23,14:25:03.260,37000,48.38420,11.24972
4CA1FF,2019/05/23,14:25:15.770,37000,48.36726,11.27927
4CA1FF,2019/05/23,14:25:31.239,37000,48.34653,11.31521
4CA1FF,2019/05/23,14:25:34.330,37000,48.34222,11.32268
4CA1FF,2019/05/23,14:25:49.100,37000,48.32262,11.35676
4CA1FF,2019/05/23,14:26:01.589,37000,48.30569,11.38606
4CA1FF,2019/05/23,14:26:02.679,37000,48.30437,11.38841
4CA1FF,2019/05/23,14:26:04.639,37000,48.30167,11.39304
4CA1FF,2019/05/23,14:26:05.219,37000,48.30089,11.39444
4CA1FF,2019/05/23,14:26:05.799,37000,48.30009,11.39586
4CA1FF,2019/05/23,14:26:07.119,37000,48.29819,11.39909
4CA1FF,2019/05/23,14:26:08.450,37000,48.29659,11.40191
4CA1FF,2019/05/23,14:26:08.869,37000,48.29604,11.40282
4CA1FF,2019/05/23,14:26:09.339,37000,48.29525,11.40424
4CA1FF,2019/05/23,14:26:11.829,37000,48.29203,11.40981
4CA1FF,2019/05/23,14:26:12.390,37000,48.29123,11.41120
4CA1FF,2019/05/23,14:26:17.119,37000,48.28477,11.42233
4CA1FF,2019/05/23,14:26:19.429,37000,48.28184,11.42744
4CA1FF,2019/05/23,14:26:21.529,37000,48.27887,11.43254
4CA1FF,2019/05/23,14:29:06.637,37000,48.05764,11.81277
4CA1FF,2019/05/23,14:29:07.617,37000,48.05630,11.81504
4CA1FF,2019/05/23,14:29:13.508,37000,48.04825,11.82877
4CA1FF,2019/05/23,14:29:16.047,37000,48.04500,11.83434
4CA1FF,2019/05/23,14:29:21.357,37000,48.03772,11.84664
4CA1FF,2019/05/23,14:29:22.957,37000,48.03558,11.85037
4CA1FF,2019/05/23,14:29:24.296,37000,48.03369,11.85356
4CA1FF,2019/05/23,14:29:25.228,37000,48.03264,11.85542
4CA1FF,2019/05/23,14:29:26.687,37000,48.03074,11.85861
4CA1FF,2019/05/23,14:29:27.137,37000,48.02994,11.85995
4CA1FF,2019/05/23,14:29:30.287,37000,48.02563,11.86729
4CA1FF,2019/05/23,14:31:15.436,37000,47.88377,12.10764
4CA1FF,2019/05/23,14:31:15.995,37000,47.88300,12.10899
4CA1FF,2019/05/23,14:31:24.795,37000,47.87100,12.12911
4CA1FF,2019/05/23,14:31:25.625,37000,47.86995,12.13090
4CA1FF,2019/05/23,14:31:26.635,37000,47.86855,12.13320
4CA1FF,2019/05/23,14:31:30.046,37000,47.86395,12.14092
4CA1FF,2019/05/23,14:31:30.546,37000,47.86315,12.14236
4CA1FF,2019/05/23,14:31:34.035,37000,47.85851,12.15005
4CA1FF,2019/05/23,14:32:01.665,37000,47.82101,12.21316
4CA1FF,2019/05/23,14:32:42.318,37000,47.76549,12.30634
4CA1FF,2019/05/23,14:32:46.395,37000,47.75990,12.31526
4CA1FF,2019/05/23,14:32:48.255,37000,47.75734,12.31920
4CA1FF,2019/05/23,14:32:49.125,37000,47.75587,12.32137
4CA1FF,2019/05/23,14:37:47.462,34975,47.23413,12.81111
4CA1FF,2019/05/23,14:37:50.421,34975,47.22881,12.81590
4CA1FF,2019/05/23,14:37:52.201,35000,47.22562,12.81872
4CA1FF,2019/05/23,14:37:57.252,35000,47.21677,12.82661
4CA1FF,2019/05/23,14:38:06.155,35000,47.20080,12.84083
4CA1FF,2019/05/23,14:38:12.121,35000,47.19014,12.85027
4CA1FF,2019/05/23,16:42:27.427,40000,47.26080,10.84488
4CA1FF,2019/05/23,16:43:00.578,40000,47.31123,10.78583
4CA1FF,2019/05/23,16:44:19.395,40000,47.43155,10.64410
4CA1FF,2019/05/23,16:44:28.295,40000,47.44496,10.62824
4CA1FF,2019/05/23,16:44:42.665,40000,47.46689,10.60236
4CA1FF,2019/05/23,16:44:58.785,40000,47.49124,10.57359
4CA1FF,2019/05/23,16:45:01.775,40000,47.49581,10.56814
4CA1FF,2019/05/23,16:45:04.975,40000,47.50069,10.56237
4CA1FF,2019/05/23,16:45:09.195,40000,47.50740,10.55448
4CA1FF,2019/05/23,16:45:13.145,40000,47.51317,10.54763
4CA1FF,2019/05/23,16:45:23.025,40000,47.52837,10.52957
4CA1FF,2019/05/23,16:45:30.765,40000,47.53986,10.51584
4CA1FF,2019/05/23,16:45:31.645,40000,47.54138,10.51399
4CA1FF,2019/05/23,16:45:48.865,40000,47.56750,10.48293
4CA1FF,2019/05/23,16:45:52.974,40000,47.57355,10.47568
4CA1FF,2019/05/23,16:45:53.954,40000,47.57506,10.47382
4CA1FF,2019/05/23,16:45:54.474,40000,47.57597,10.47272
4CA1FF,2019/05/23,16:46:12.564,40000,47.60325,10.44018
4CA1FF,2019/05/23,16:46:13.525,40000,47.60472,10.43839
4CA1FF,2019/05/23,16:46:17.654,40000,47.61112,10.43074
4CA1FF,2019/05/23,16:46:18.634,40000,47.61259,10.42898
4CA1FF,2019/05/23,16:46:19.694,40000,47.61414,10.42715
4CA1FF,2019/05/23,16:46:25.424,40000,47.62289,10.41669
4CA1FF,2019/05/23,16:46:28.324,40000,47.62715,10.41167
4CA1FF,2019/05/23,16:46:28.825,40000,47.62806,10.41060
4CA1FF,2019/05/23,16:46:35.454,40000,47.63805,10.39863
4CA1FF,2019/05/23,16:46:41.684,40000,47.64743,10.38743
4CA1FF,2019/05/23,16:46:42.624,40000,47.64894,10.38565
4CA1FF,2019/05/23,16:47:22.804,40000,47.70971,10.31313
4CA1FF,2019/05/23,16:47:34.363,40000,47.72694,10.29254
4CA1FF,2019/05/23,16:47:37.453,40000,47.73180,10.28677
4CA1FF,2019/05/23,16:47:41.343,40000,47.73750,10.27989
4CA1FF,2019/05/23,16:47:45.604,40000,47.74416,10.27194
4CA1FF,2019/05/23,16:47:46.673,40000,47.74571,10.27009
4CA1FF,2019/05/23,16:47:48.553,40000,47.74840,10.26686
4CA1FF,2019/05/23,16:47:49.533,40000,47.74992,10.26508
4CA1FF,2019/05/23,16:47:55.443,40000,47.75899,10.25416
4CA1FF,2019/05/23,16:49:27.162,40000,47.89769,10.08696
4CA224,2019/05/22,10:58:48.694,37000,47.33115,10.38800
4CA224,2019/05/22,10:59:01.204,37000,47.31071,10.41180
4CA224,2019/05/22,11:01:30.890,37000,47.06186,10.69807
4CA224,2019/05/22,11:01:31.859,37000,47.06017,10.69998
4CA224,2019/05/22,11:01:34.759,37000,47.05542,10.70519
4CA224,2019/05/22,11:01:35.779,37000,47.05371,10.70700
4CA224,2019/05/22,11:01:49.768,37000,47.02890,10.73096
4CA224,2019/05/22,11:01:50.669,37000,47.02707,10.73259
4CA224,2019/05/22,11:01:51.729,37000,47.02524,10.73412
4CA224,2019/05/22,11:03:56.994,37000,46.79681,10.93763
4CA224,2019/05/22,11:04:10.934,37000,46.77118,10.96027
4CA224,2019/05/22,11:04:15.964,37000,46.76200,10.96834
4CA224,2019/05/22,11:04:21.884,37000,46.75102,10.97802
4CA224,2019/05/22,11:04:39.053,37000,46.71945,11.00562
4CA224,2019/05/22,11:05:26.882,37000,46.63197,11.08206
4CA224,2019/05/22,11:05:35.681,37000,46.61600,11.09612
4CA224,2019/05/22,11:05:43.581,37000,46.60186,11.10855
4CA224,2019/05/22,11:05:49.451,37000,46.59097,11.11816
4CA224,2019/05/22,11:05:51.230,37000,46.58808,11.12070
4CA224,2019/05/22,13:24:48.950,38000,46.59970,11.47006
4CA224,2019/05/22,13:24:52.750,38000,46.60670,11.46485
4CA224,2019/05/22,13:24:54.591,38000,46.61000,11.46242
4CA224,2019/05/22,13:25:12.749,38000,46.64339,11.43739
4CA224,2019/05/22,13:25:16.978,38000,46.65106,11.43161
4CA224,2019/05/22,13:25:17.968,38000,46.65288,11.43024
4CA224,2019/05/22,13:25:19.959,38000,46.65656,11.42743
4CA224,2019/05/22,13:25:21.919,38000,46.66019,11.42468
4CA224,2019/05/22,13:25:22.929,38000,46.66205,11.42330
4CA224,2019/05/22,13:25:26.869,38000,46.66937,11.41781
4CA224,2019/05/22,13:25:34.799,38000,46.68361,11.40704
4CA224,2019/05/22,13:25:39.859,38000,46.69310,11.39983
4CA224,2019/05/22,13:25:54.268,38000,46.71936,11.37991
4CA224,2019/05/22,13:26:07.268,38000,46.74307,11.36201
4CA224,2019/05/22,13:26:12.298,38000,46.75218,11.35513
4CA224,2019/05/22,13:26:26.079,38000,46.77731,11.33615
4CA224,2019/05/22,13:26:28.928,38000,46.78239,11.33226
4CA224,2019/05/22,13:26:34.779,38000,46.79296,11.32436
4CA224,2019/05/22,13:26:37.707,38000,46.79842,11.32021
4CA224,2019/05/22,13:26:42.627,38000,46.80753,11.31338
4CA224,2019/05/22,13:26:49.458,38000,46.81991,11.30411
4CA224,2019/05/22,13:26:51.458,38000,46.82354,11.30136
4CA224,2019/05/22,13:26:55.228,38000,46.83046,11.29616
4CA224,2019/05/22,13:26:56.338,38000,46.83225,11.29477
4CA224,2019/05/22,13:26:58.298,38000,46.83588,11.29202
4CA224,2019/05/22,13:26:59.228,38000,46.83774,11.29066
4CA224,2019/05/22,13:27:00.058,38000,46.83916,11.28952
4CA224,2019/05/22,13:27:06.768,38000,46.85120,11.28049
4CA224,2019/05/22,13:27:09.919,38000,46.85697,11.27609
4CA224,2019/05/22,13:27:17.608,38000,46.87115,11.26538
4CA224,2019/05/22,13:27:21.798,38000,46.87843,11.25989
4CA224,2019/05/22,13:27:22.647,38000,46.88024,11.25852
4CA224,2019/05/22,13:27:26.678,38000,46.88751,11.25303
4CA224,2019/05/22,13:27:27.638,38000,46.88933,11.25165
4CA224,2019/05/22,13:27:28.597,38000,46.89079,11.25055
4CA224,2019/05/22,13:27:33.747,38000,46.90022,11.24341
4CA224,2019/05/22,13:27:42.567,38000,46.91620,11.23132
4CA224,2019/05/22,13:27:45.478,38000,46.92168,11.22718
4CA224,2019/05/22,13:28:02.367,38000,46.95175,11.20296
4CA224,2019/05/22,13:28:10.147,38000,46.96527,11.19054
4CA224,2019/05/22,13:28:20.237,38000,46.98294,11.17436
4CA224,2019/05/22,13:28:24.087,38000,46.98953,11.16829
4CA224,2019/05/22,13:28:32.377,38000,47.00370,11.15521
4CA224,2019/05/22,13:28:35.366,38000,47.00890,11.15044
4CA224,2019/05/22,13:28:42.217,38000,47.02071,11.13959
4CA224,2019/05/22,13:28:46.217,38000,47.02762,11.13320
4CA224,2019/05/22,13:28:47.297,38000,47.02968,11.13128
4CA224,2019/05/22,13:28:53.807,38000,47.04076,11.12112
4CA224,2019/05/22,13:29:09.906,38000,47.06887,11.09528
4CA224,2019/05/22,13:29:19.017,38000,47.08461,11.08006
4CA224,2019/05/22,13:29:22.926,38000,47.09097,11.07339
4CA224,2019/05/22,13:29:27.787,38000,47.09885,11.06467
4CA224,2019/05/22,13:29:28.877,38000,47.10077,11.06248
4CA224,2019/05/22,13:29:34.766,38000,47.11007,11.05140
4CA224,2019/05/22,13:29:39.627,38000,47.11807,11.04188
4CA224,2019/05/22,13:29:40.527,38000,47.11931,11.04037
4CA224,2019/05/22,13:29:48.017,38000,47.13121,11.02619
4CA224,2019/05/22,13:29:51.626,38000,47.13730,11.01894
4CA224,2019/05/22,13:29:52.697,38000,47.13889,11.01703
4CA224,2019/05/22,13:29:53.516,38000,47.14019,11.01548
4CA224,2019/05/22,13:30:04.267,38000,47.15751,10.99478
4CA224,2019/05/22,13:30:06.346,38000,47.16072,10.99098
4CA224,2019/05/22,13:30:09.286,38000,47.16554,10.98523
4CA224,2019/05/22,13:30:12.256,38000,47.17036,10.97950
4CA224,2019/05/22,13:30:14.157,38000,47.17323,10.97603
4CA224,2019/05/22,13:30:17.146,38000,47.17809,10.97027
4CA224,2019/05/22,13:30:18.086,38000,47.17969,10.96834
4CA224,2019/05/22,13:30:49.476,38000,47.23008,10.90816
4CA224,2019/05/22,13:30:53.486,38000,47.23651,10.90048
4CA224,2019/05/22,13:30:54.376,38000,47.23781,10.89893
4CA224,2019/05/22,13:30:55.716,38000,47.24007,10.89624
4CA224,2019/05/22,13:30:56.296,38000,47.24102,10.89506
4CA224,2019/05/22,13:30:56.856,38000,47.24199,10.89397
4CA224,2019/05/22,13:30:58.176,38000,47.24391,10.89164
4CA224,2019/05/22,13:30:59.136,38000,47.24554,10.88970
4CA224,2019/05/22,13:31:01.006,38000,47.24840,10.88628
4CA224,2019/05/22,13:31:01.877,38000,47.25001,10.88435
4CA224,2019/05/22,13:31:11.696,38025,47.26575,10.86548
4CA224,2019/05/22,13:31:12.625,38025,47.26737,10.86358
4CA224,2019/05/22,13:31:14.616,38025,47.27059,10.85970
4CA224,2019/05/22,13:31:15.585,38025,47.27184,10.85815
4CA224,2019/05/22,13:31:18.456,38000,47.27664,10.85243
4CA224,2019/05/22,13:31:19.385,38000,47.27792,10.85085
4CA224,2019/05/22,13:31:22.425,38000,47.28310,10.84467
4CA224,2019/05/22,13:31:24.205,38000,47.28566,10.84158
4CA224,2019/05/22,13:31:28.965,38000,47.29335,10.83238
4CA224,2019/05/22,13:31:32.585,38000,47.29912,10.82545
4CA224,2019/05/22,13:31:50.205,38000,47.32732,10.79153
4CA224,2019/05/22,13:31:51.225,38000,47.32924,10.78919
4CA224,2019/05/22,13:32:26.404,38000,47.38520,10.72188
4CA224,2019/05/22,13:32:31.635,38000,47.39410,10.71201
4CA224,2019/05/22,13:32:47.585,38000,47.42081,10.68477
4CA224,2019/05/22,13:32:49.705,38000,47.42455,10.68098
4CA224,2019/05/22,13:33:04.225,38000,47.44916,10.65582
4CA224,2019/05/22,13:33:05.215,38000,47.45087,10.65413
4CA224,2019/05/22,13:33:15.214,38000,47.46736,10.63723
4CA224,2019/05/22,13:33:16.244,38000,47.46941,10.63519
4CA224,2019/05/22,13:33:19.224,38000,47.47444,10.63003
4CA224,2019/05/22,13:33:20.104,38000,47.47577,10.62865
4CA224,2019/05/22,13:33:20.934,38000,47.47714,10.62728
4CA224,2019/05/22,13:33:29.025,38000,47.49092,10.61315
4CA224,2019/05/22,13:33:30.984,38000,47.49394,10.61005
4CA224,2019/05/22,13:33:31.994,38000,47.49562,10.60836
4CA224,2019/05/22,13:33:37.934,38000,47.50572,10.59807
4CA224,2019/05/22,13:33:40.894,38000,47.51074,10.59295
4CA224,2019/05/22,13:33:41.844,38000,47.51242,10.59124
4CA224,2019/05/22,13:33:42.974,38000,47.51408,10.58952
4CA224,2019/05/22,13:33:45.914,38000,47.51913,10.58441
4CA224,2019/05/22,13:33:50.474,38000,47.52686,10.57654
4CA224,2019/05/22,13:33:51.343,38000,47.52818,10.57516
4CA224,2019/05/22,13:33:52.274,38000,47.52988,10.57343
4CA224,2019/05/22,13:33:53.215,38000,47.53123,10.57209
4CA224,2019/05/22,13:33:55.124,38000,47.53458,10.56864
4CA224,2019/05/22,13:34:01.403,38000,47.54498,10.55807
4CA224,2019/05/22,13:34:04.394,38000,47.54999,10.55293
4CA224,2019/05/22,13:34:20.784,38000,47.57736,10.52483
4CA224,2019/05/22,13:34:22.764,38000,47.58072,10.52138
4CA224,2019/05/22,13:34:23.683,38000,47.58238,10.51968
4CA224,2019/05/22,13:34:25.484,38000,47.58537,10.51659
4CA224,2019/05/22,13:34:28.174,38000,47.58966,10.51213
4CA224,2019/05/22,13:34:36.943,38000,47.60426,10.49696
4CA224,2019/05/22,13:34:38.004,38000,47.60590,10.49525
4CA224,2019/05/22,13:34:41.383,38000,47.61154,10.48933
4CA224,2019/05/22,13:34:41.863,38000,47.61256,10.48835
4CA224,2019/05/22,13:34:42.314,38000,47.61321,10.48765
4CA224,2019/05/22,13:34:43.824,38000,47.61586,10.48490
4CA224,2019/05/22,13:34:50.537,38000,47.62679,10.47347
4CA224,2019/05/22,13:34:54.614,38000,47.63369,10.46631
4CA224,2019/05/22,13:35:00.074,38000,47.64262,10.45699
4CA224,2019/05/22,13:35:01.694,38000,47.64528,10.45425
4CA224,2019/05/22,13:35:04.473,38000,47.64990,10.44944
4CA224,2019/05/22,13:35:04.875,38000,47.65059,10.44875
4CA224,2019/05/22,13:35:05.353,38000,47.65123,10.44807
4CA224,2019/05/22,13:35:07.294,38000,47.65453,10.44463
4CA224,2019/05/22,13:35:08.263,38000,47.65618,10.44293
4CA224,2019/05/22,13:35:16.983,38000,47.67036,10.42815
4CA224,2019/05/22,13:35:19.814,38000,47.67499,10.42335
4CA224,2019/05/22,13:35:38.535,38000,47.70593,10.39114
4CA224,2019/05/22,13:35:47.535,38000,47.72075,10.37574
4CA224,2019/05/22,13:35:48.583,38000,47.72237,10.37398
4CA224,2019/05/22,13:35:53.452,38000,47.73057,10.36546
4CA224,2019/05/22,13:35:57.353,38000,47.73683,10.35894
4CA224,2019/05/22,13:36:05.323,38000,47.74969,10.34473
4CA224,2019/05/22,13:36:07.364,38000,47.75281,10.34102
4CA224,2019/05/22,13:36:08.343,38000,47.75436,10.33912
4CA224,2019/05/22,13:36:09.293,38000,47.75592,10.33724
4CA224,2019/05/22,13:36:10.343,38000,47.75748,10.33532
4CA224,2019/05/22,13:36:11.263,38000,47.75903,10.33340
4CA224,2019/05/22,13:36:14.123,38000,47.76334,10.32811
4CA224,2019/05/22,13:36:26.803,38000,47.78289,10.30433
4CA224,2019/05/22,13:36:36.682,38000,47.79835,10.28553
4CA224,2019/05/22,13:37:03.763,38000,47.84019,10.23466
4CA224,2019/05/22,13:37:18.683,38000,47.86343,10.20630
4CA224,2019/05/22,13:37:19.553,38000,47.86469,10.20482
4CA224,2019/05/22,13:37:26.252,38000,47.87521,10.19193
4CA224,2019/05/22,13:37:28.392,38000,47.87832,10.18813
4CA224,2019/05/22,13:37:33.283,38000,47.88611,10.17863
4CA224,2019/05/22,13:37:34.211,38000,47.88764,10.17672
4CA224,2019/05/22,13:38:08.122,38000,47.94035,10.11243
4CA224,2019/05/22,13:38:09.082,38000,47.94192,10.11052
4CA224,2019/05/22,13:38:58.311,38000,48.01863,10.01594
4CA224,2019/05/22,22:24:17.111,33650,46.44577,11.63205
4CA224,2019/05/22,22:24:56.230,34475,46.51630,11.57262
4CA224,2019/05/22,22:25:04.931,34775,46.53223,11.55929
4CA224,2019/05/22,22:25:39.030,35950,46.59311,11.50818
4CA224,2019/05/22,22:25:39.980,35975,46.59488,11.50667
4CA224,2019/05/22,22:27:40.578,38325,46.80547,11.32865
4CA224,2019/05/22,22:27:44.639,38400,46.81242,11.32275
4CA224,2019/05/22,22:27:47.919,38450,46.81833,11.31770
4CA224,2019/05/22,22:27:49.909,38500,46.82182,11.31475
4CA224,2019/05/22,22:28:09.340,38825,46.85555,11.28611
4CA224,2019/05/22,22:28:15.190,38950,46.86558,11.27753
4CA224,2019/05/22,22:28:20.029,39050,46.87391,11.27042
4CA224,2019/05/22,22:28:23.909,39125,46.88085,11.26458
4CA224,2019/05/22,22:28:25.889,39150,46.88429,11.26162
4CA224,2019/05/22,22:28:43.599,39400,46.91474,11.23556
4CA224,2019/05/22,22:29:14.898,39650,46.96870,11.18662
4CA224,2019/05/22,22:29:15.877,39675,46.97032,11.18486
4CA224,2019/05/22,22:29:30.117,39775,46.99274,11.15785
4CA224,2019/05/22,22:29:38.898,39875,47.00578,11.13945
4CA224,2019/05/22,22:30:16.977,40000,47.05975,11.05547
4CA224,2019/05/22,22:30:26.108,40000,47.07285,11.03515
4CA224,2019/05/22,22:30:31.877,40000,47.08107,11.02232
4CA224,2019/05/22,22:30:38.257,40000,47.08992,11.00858
4CA224,2019/05/22,22:30:40.127,40000,47.09276,11.00418
4CA224,2019/05/22,22:30:42.168,40000,47.09560,10.99972
4CA224,2019/05/22,22:30:45.017,40000,47.09958,10.99354
4CA224,2019/05/22,22:30:49.657,40000,47.10607,10.98330
4CA224,2019/05/22,22:30:57.627,40000,47.11743,10.96555
4CA224,2019/05/22,22:30:59.047,40000,47.11940,10.96243
4CA224,2019/05/22,22:31:06.627,40000,47.13020,10.94561
4CA224,2019/05/22,22:31:11.387,40000,47.13702,10.93497
4CA224,2019/05/22,22:31:24.117,40000,47.15520,10.90661
4CA224,2019/05/22,22:31:27.056,40000,47.15918,10.90043
4CA224,2019/05/22,22:31:27.916,40000,47.16058,10.89823
4CA224,2019/05/22,22:31:30.067,40000,47.16342,10.89379
4CA224,2019/05/22,22:31:30.967,40000,47.16486,10.89157
4CA224,2019/05/22,22:31:38.687,40000,47.17590,10.87428
4CA224,2019/05/22,22:31:39.617,40000,47.17702,10.87252
4CA224,2019/05/22,22:31:40.656,40000,47.17845,10.87029
4CA224,2019/05/22,22:31:41.696,40000,47.18015,10.86761
4CA224,2019/05/22,22:31:54.567,40000,47.19823,10.83925
4CA224,2019/05/22,22:31:58.707,40000,47.20416,10.82991
4CA224,2019/05/22,22:32:14.236,40000,47.22588,10.79572
4CA224,2019/05/22,22:32:32.016,40000,47.25094,10.75625
4CA224,2019/05/22,22:32:34.126,40000,47.25403,10.75136
4CA224,2019/05/22,22:32:38.176,40000,47.25966,10.74250
4CA224,2019/05/22,22:33:23.946,40000,47.32384,10.64117
4CA224,2019/05/22,22:34:00.825,40000,47.37514,10.55990
4CA224,2019/05/22,22:34:26.585,40000,47.41095,10.50286
4CA224,2019/05/22,22:34:28.475,40000,47.41374,10.49847
4CA224,2019/05/22,22:34:29.375,40000,47.41484,10.49668
4CA224,2019/05/22,22:34:32.204,40000,47.41873,10.49050
4CA224,2019/05/22,22:34:33.205,40000,47.42011,10.48828
4CA224,2019/05/22,22:34:43.525,40000,47.43450,10.46525
4CA224,2019/05/22,22:34:45.464,40000,47.43729,10.46082
4CA224,2019/05/22,22:35:31.215,40000,47.50079,10.36018
4CA224,2019/05/22,22:35:37.164,40000,47.50912,10.34694
4CA224,2019/05/22,22:35:38.254,40000,47.51051,10.34473
4CA224,2019/05/22,22:35:39.234,40000,47.51191,10.34250
4CA224,2019/05/22,22:35:40.564,40000,47.51385,10.33944
4CA224,2019/05/22,22:35:41.084,40000,47.51471,10.33813
4CA224,2019/05/22,22:35:41.564,40000,47.51526,10.33722
4CA224,2019/05/22,22:35:42.914,40000,47.51720,10.33415
4CA224,2019/05/22,22:35:44.884,40000,47.51999,10.32969
4CA224,2019/05/22,22:35:45.714,40000,47.52109,10.32797
4CA224,2019/05/22,22:35:47.634,40000,47.52360,10.32398
4CA224,2019/05/22,22:35:52.555,40000,47.53056,10.31287
4CA224,2019/05/22,22:35:55.524,40000,47.53472,10.30623
4CA224,2019/05/22,22:36:02.285,40000,47.54413,10.29109
4CA224,2019/05/22,22:36:05.064,40000,47.54773,10.28533
4CA224,2019/05/22,22:36:15.015,40000,47.56160,10.26308
4CA224,2019/05/22,22:36:17.923,40000,47.56577,10.25644
4CA224,2019/05/22,22:36:28.774,40000,47.58072,10.23243
4CA224,2019/05/22,22:37:40.194,40000,47.67957,10.07357
4CA224,2019/05/22,22:37:56.504,40000,47.70213,10.03697
4CA244,2019/05/23,15:30:21.450,31000,48.52711,10.90069
4CA244,2019/05/23,15:30:27.588,31000,48.51801,10.91527
4CA244,2019/05/23,15:30:28.116,31000,48.51725,10.91651
4CA244,2019/05/23,15:30:28.639,31000,48.51645,10.91773
4CA244,2019/05/23,15:30:29.695,31000,48.51489,10.92027
4CA244,2019/05/23,15:30:34.428,31000,48.50789,10.93147
4CA244,2019/05/23,15:30:35.007,31000,48.50706,10.93284
4CA244,2019/05/23,15:30:37.091,31000,48.50395,10.93781
4CA244,2019/05/23,15:30:38.008,31000,48.50262,10.93999
4CA244,2019/05/23,15:30:38.937,31000,48.50121,10.94217
4CA244,2019/05/23,15:30:40.909,31000,48.49832,10.94682
4CA244,2019/05/23,15:30:41.493,31000,48.49742,10.94824
4CA244,2019/05/23,15:30:43.114,31000,48.49505,10.95207
4CA244,2019/05/23,15:30:44.946,31000,48.49235,10.95640
4CA244,2019/05/23,15:30:49.055,31000,48.48624,10.96612
4CA244,2019/05/23,15:30:51.130,31000,48.48318,10.97108
4CA244,2019/05/23,15:30:55.196,31000,48.47713,10.98062
4CA244,2019/05/23,15:30:59.150,31000,48.47118,10.98992
4CA244,2019/05/23,15:31:05.079,31000,48.46232,11.00382
4CA244,2019/05/23,15:31:05.591,31000,48.46158,11.00505
4CA244,2019/05/23,15:31:06.605,31000,48.46005,11.00739
4CA244,2019/05/23,15:31:07.100,31000,48.45927,11.00858
4CA244,2019/05/23,15:31:09.091,31000,48.45632,11.01322
4CA244,2019/05/23,15:31:11.231,31000,48.45311,11.01820
4CA244,2019/05/23,15:31:11.656,31000,48.45245,11.01921
4CA244,2019/05/23,15:31:12.167,31000,48.45168,11.02048
4CA244,2019/05/23,15:31:12.757,31000,48.45082,11.02182
4CA244,2019/05/23,15:31:14.193,31000,48.44864,11.02514
4CA244,2019/05/23,15:31:14.683,31000,48.44789,11.02630
4CA244,2019/05/23,15:31:15.641,31000,48.44645,11.02861
4CA244,2019/05/23,15:31:16.076,31000,48.44580,11.02955
4CA244,2019/05/23,15:31:16.539,31000,48.44513,11.03070
4CA244,2019/05/23,15:31:18.016,31000,48.44289,11.03415
4CA244,2019/05/23,15:31:18.490,31000,48.44217,11.03526
4CA244,2019/05/23,15:31:18.917,31000,48.44151,11.03619
4CA244,2019/05/23,15:31:19.895,31000,48.44007,11.03844
4CA244,2019/05/23,15:31:20.423,31000,48.43927,11.03971
4CA244,2019/05/23,15:31:21.019,31000,48.43835,11.04112
4CA244,2019/05/23,15:31:21.433,31000,48.43774,11.04213
4CA244,2019/05/23,15:31:22.016,31000,48.43689,11.04344
4CA244,2019/05/23,15:31:22.522,31000,48.43611,11.04464
4CA244,2019/05/23,15:31:23.584,31000,48.43451,11.04711
4CA244,2019/05/23,15:31:24.544,31000,48.43304,11.04935
4CA244,2019/05/23,15:31:26.049,31000,48.43080,11.05288
4CA244,2019/05/23,15:31:26.578,31000,48.42997,11.05413
4CA244,2019/05/23,15:31:27.000,31000,48.42936,11.05506
4CA244,2019/05/23,15:31:27.988,31000,48.42787,11.05738
4CA244,2019/05/23,15:31:28.580,31000,48.42696,11.05880
4CA244,2019/05/23,15:31:31.008,31000,48.42331,11.06446
4CA244,2019/05/23,15:31:33.669,31000,48.41931,11.07068
4CA244,2019/05/23,15:31:34.109,31000,48.41866,11.07169
4CA244,2019/05/23,15:31:34.515,31000,48.41805,11.07263
4CA244,2019/05/23,15:31:34.969,31000,48.41735,11.07371
4CA244,2019/05/23,15:31:35.561,31000,48.41647,11.07513
4CA244,2019/05/23,15:31:36.142,31000,48.41558,11.07646
4CA244,2019/05/23,15:31:36.731,31000,48.41473,11.07781
4CA244,2019/05/23,15:31:37.143,31000,48.41409,11.07877
4CA244,2019/05/23,15:31:39.378,31000,48.41070,11.08398
4CA244,2019/05/23,15:31:39.914,31000,48.40993,11.08521
4CA244,2019/05/23,15:31:41.086,31000,48.40814,11.08802
4CA244,2019/05/23,15:31:42.702,31000,48.40572,11.09178
4CA244,2019/05/23,15:31:44.060,31000,48.40366,11.09492
4CA244,2019/05/23,15:31:44.618,31000,48.40283,11.09626
4CA244,2019/05/23,15:31:45.020,31000,48.40218,11.09720
4CA244,2019/05/23,15:31:45.542,31000,48.40141,11.09845
4CA244,2019/05/23,15:31:45.981,31000,48.40077,11.09943
4CA244,2019/05/23,15:31:49.188,31000,48.39594,11.10689
4CA244,2019/05/23,15:31:50.128,31000,48.39450,11.10908
4CA244,2019/05/23,15:31:50.660,31000,48.39370,11.11036
4CA244,2019/05/23,15:31:51.155,31000,48.39296,11.11151
4CA244,2019/05/23,15:31:51.584,31000,48.39231,11.11253
4CA244,2019/05/23,15:31:52.494,31000,48.39096,11.11462
4CA244,2019/05/23,15:31:52.973,31000,48.39021,11.11578
4CA244,2019/05/23,15:31:53.453,31000,48.38947,11.11690
4CA244,2019/05/23,15:31:55.058,31000,48.38708,11.12063
4CA244,2019/05/23,15:31:57.060,31000,48.38407,11.12532
4CA244,2019/05/23,15:31:58.664,31000,48.38164,11.12901
4CA244,2019/05/23,15:31:59.221,31000,48.38077,11.13035
4CA244,2019/05/23,15:32:00.777,31000,48.37843,11.13401
4CA244,2019/05/23,15:32:01.326,31000,48.37761,11.13528
4CA244,2019/05/23,15:32:02.276,31000,48.37615,11.13746
4CA244,2019/05/23,15:32:03.653,31000,48.37408,11.14070
4CA244,2019/05/23,15:32:04.061,31000,48.37349,11.14169
4CA244,2019/05/23,15:32:05.569,31000,48.37120,11.14514
4CA244,2019/05/23,15:32:11.506,31000,48.36224,11.15900
4CA244,2019/05/23,15:32:15.031,31000,48.35688,11.16724
4CA244,2019/05/23,15:32:16.158,31000,48.35521,11.16984
4CA244,2019/05/23,15:32:18.268,31000,48.35199,11.17483
4CA244,2019/05/23,15:32:26.146,31000,48.34008,11.19319
4CA244,2019/05/23,15:32:50.222,31000,48.30368,11.24937
4CA244,2019/05/23,15:32:57.541,31000,48.29283,11.26676
4CA244,2019/05/23,15:33:00.617,31000,48.28853,11.27437
4CA244,2019/05/23,15:33:03.675,31000,48.28449,11.28224
4CA244,2019/05/23,15:33:13.614,31000,48.27267,11.30891
4CA244,2019/05/23,15:33:21.262,31000,48.26495,11.33064
4CA244,2019/05/23,15:33:23.211,31000,48.26322,11.33630
4CA244,2019/05/23,15:33:24.373,31000,48.26221,11.33972
4CA244,2019/05/23,15:33:26.464,31000,48.26047,11.34585
4CA244,2019/05/23,15:33:29.546,31000,48.25805,11.35502
4CA244,2019/05/23,15:33:32.315,31000,48.25612,11.36338
4CA244,2019/05/23,15:33:33.307,31000,48.25543,11.36641
4CA244,2019/05/23,15:33:34.187,31000,48.25489,11.36904
4CA244,2019/05/23,15:33:37.969,31000,48.25259,11.38064
4CA244,2019/05/23,15:33:38.917,31000,48.25209,11.38350
4CA244,2019/05/23,15:34:36.644,31000,48.21760,11.55942
4CA244,2019/05/23,15:36:32.155,31000,48.05983,11.84812
4CA244,2019/05/23,15:36:33.116,31000,48.05846,11.85047
4CA244,2019/05/23,15:36:34.100,31000,48.05704,11.85287
4CA244,2019/05/23,15:36:37.492,31000,48.05223,11.86118
4CA244,2019/05/23,15:36:39.134,31000,48.04992,11.86516
4CA244,2019/05/23,15:36:41.280,31000,48.04688,11.87038
4CA244,2019/05/23,15:36:42.260,31000,48.04546,11.87279
4CA244,2019/05/23,15:36:45.280,31000,48.04116,11.88016
4CA244,2019/05/23,15:36:47.481,31000,48.03804,11.88549
4CA244,2019/05/23,15:36:48.016,31000,48.03730,11.88678
4CA244,2019/05/23,15:36:49.037,31000,48.03584,11.88927
4CA244,2019/05/23,15:36:50.952,31000,48.03310,11.89394
4CA244,2019/05/23,15:36:52.369,31000,48.03106,11.89742
4CA244,2019/05/23,15:36:53.324,31000,48.02971,11.89970
4CA244,2019/05/23,15:36:54.296,31000,48.02832,11.90207
4CA244,2019/05/23,15:36:55.303,31000,48.02687,11.90451
4CA244,2019/05/23,15:36:57.293,31000,48.02408,11.90932
4CA244,2019/05/23,15:37:57.952,31000,47.93754,12.05644
4CA244,2019/05/23,15:38:00.851,31000,47.93340,12.06348
4CA244,2019/05/23,15:38:01.829,31000,47.93205,12.06581
4CA244,2019/05/23,15:38:03.794,31000,47.92921,12.07052
4CA244,2019/05/23,15:38:04.687,31000,47.92795,12.07274
4CA244,2019/05/23,15:38:05.642,31000,47.92660,12.07503
4CA244,2019/05/23,15:38:09.747,31000,47.92072,12.08489
4CA244,2019/05/23,15:38:13.871,31000,47.91482,12.09489
4CA244,2019/05/23,15:38:14.883,31000,47.91339,12.09732
4CA244,2019/05/23,15:38:17.762,31000,47.90927,12.10426
4CA244,2019/05/23,15:38:18.316,31000,47.90849,12.10560
4CA244,2019/05/23,15:38:18.881,31000,47.90770,12.10693
4CA244,2019/05/23,15:38:19.928,31000,47.90616,12.10947
4CA244,2019/05/23,15:38:20.914,31000,47.90477,12.11186
4CA244,2019/05/23,15:38:23.283,31000,47.90140,12.11758
4CA244,2019/05/23,15:38:24.774,31000,47.89923,12.12116
4CA244,2019/05/23,15:38:28.714,31000,47.89359,12.13067
4CA244,2019/05/23,15:38:29.192,31000,47.89293,12.13186
4CA244,2019/05/23,15:38:31.610,31000,47.88950,12.13764
4CA244,2019/05/23,15:38:33.631,31000,47.88657,12.14250
4CA244,2019/05/23,15:38:36.628,31000,47.88228,12.14968
4CA244,2019/05/23,15:38:38.553,31000,47.87952,12.15438
4CA244,2019/05/23,15:38:41.542,31000,47.87525,12.16151
4CA244,2019/05/23,15:38:42.445,31000,47.87398,12.16372
4CA244,2019/05/23,15:38:43.514,31000,47.87241,12.16630
4CA244,2019/05/23,15:38:44.618,31000,47.87082,12.16894
4CA244,2019/05/23,15:38:46.487,31000,47.86818,12.17349
4CA244,2019/05/23,15:38:47.450,31000,47.86678,12.17574
4CA244,2019/05/23,15:38:50.377,31000,47.86258,12.18281
4CA244,2019/05/23,15:38:50.880,31000,47.86189,12.18398
4CA244,2019/05/23,15:38:52.345,31000,47.85979,12.18755
4CA244,2019/05/23,15:38:55.291,31000,47.85556,12.19461
4CA244,2019/05/23,15:38:56.444,31000,47.85393,12.19736
4CA244,2019/05/23,15:38:56.994,31000,47.85310,12.19874
4CA244,2019/05/23,15:39:01.685,31000,47.84639,12.20997
4CA244,2019/05/23,15:39:02.710,31000,47.84496,12.21247
4CA244,2019/05/23,15:39:05.466,31000,47.84097,12.21913
4CA244,2019/05/23,15:39:06.409,31000,47.83964,12.22137
4CA244,2019/05/23,15:39:08.281,31000,47.83699,12.22586
4CA244,2019/05/23,15:39:15.267,31000,47.82697,12.24268
4CA244,2019/05/23,15:39:32.945,31000,47.80170,12.28525
4CA244,2019/05/23,15:39:40.985,31000,47.79020,12.30455
4CA244,2019/05/23,15:42:22.577,32225,47.53030,12.65188
4CA244,2019/05/23,15:44:04.797,34200,47.35693,12.85497
4CA244,2019/05/23,15:44:50.226,34900,47.27943,12.94492
4CA24F,2019/05/22,10:46:29.277,38000,46.88146,11.05147
4CA24F,2019/05/22,10:46:33.971,38000,46.89020,11.04559
4CA24F,2019/05/22,10:46:34.806,38000,46.89175,11.04456
4CA24F,2019/05/22,10:46:37.874,38000,46.89747,11.04070
4CA24F,2019/05/22,10:46:38.680,38000,46.89899,11.03968
4CA24F,2019/05/22,10:46:41.704,38000,46.90462,11.03590
4CA24F,2019/05/22,10:46:43.717,38000,46.90836,11.03337
4CA24F,2019/05/22,10:46:45.762,38000,46.91218,11.03084
4CA24F,2019/05/22,10:46:47.546,38000,46.91548,11.02858
4CA24F,2019/05/22,10:46:48.632,38000,46.91753,11.02718
4CA24F,2019/05/22,10:46:54.014,38000,46.92754,11.02048
4CA24F,2019/05/22,10:46:59.107,38000,46.93703,11.01407
4CA24F,2019/05/22,10:47:03.267,38000,46.94481,11.00892
4CA24F,2019/05/22,10:47:10.363,38000,46.95799,11.00006
4CA24F,2019/05/22,10:47:18.359,38000,46.97296,10.99010
4CA24F,2019/05/22,10:47:24.194,38000,46.98386,10.98296
4CA24F,2019/05/22,10:47:26.067,38000,46.98736,10.98062
4CA24F,2019/05/22,10:47:35.360,38000,47.00473,10.96929
4CA24F,2019/05/22,10:47:36.394,38000,47.00668,10.96802
4CA24F,2019/05/22,10:47:37.401,38000,47.00854,10.96682
4CA24F,2019/05/22,10:47:40.368,38000,47.01413,10.96323
4CA24F,2019/05/22,10:47:45.500,38000,47.02372,10.95696
4CA24F,2019/05/22,10:47:59.198,38000,47.04936,10.94046
4CA24F,2019/05/22,10:48:01.320,38000,47.05334,10.93785
4CA24F,2019/05/22,10:48:05.274,38000,47.06071,10.93311
4CA24F,2019/05/22,10:48:09.388,38000,47.06841,10.92809
4CA24F,2019/05/22,10:48:11.200,38000,47.07181,10.92590
4CA24F,2019/05/22,10:48:13.404,38000,47.07590,10.92323
4CA24F,2019/05/22,10:48:16.279,38000,47.08126,10.91978
4CA24F,2019/05/22,10:48:18.304,38000,47.08507,10.91732
4CA24F,2019/05/22,10:48:23.218,38000,47.09422,10.91135
4CA24F,2019/05/22,10:48:26.220,38000,47.09983,10.90773
4CA24F,2019/05/22,10:48:27.104,38000,47.10146,10.90661
4CA24F,2019/05/22,10:48:30.887,38000,47.10851,10.90201
4CA24F,2019/05/22,10:48:32.970,38000,47.11240,10.89949
4CA24F,2019/05/22,10:48:37.039,38000,47.11994,10.89456
4CA24F,2019/05/22,10:49:32.331,38000,47.22445,10.83491
4CA24F,2019/05/22,10:49:43.420,38000,47.24535,10.82308
4CA24F,2019/05/22,10:49:49.748,38000,47.25732,10.81639
4CA24F,2019/05/22,10:50:12.157,38000,47.29944,10.79269
4CA24F,2019/05/22,10:51:04.938,38000,47.39818,10.73653
4CA24F,2019/05/22,10:51:05.927,38000,47.40005,10.73543
4CA24F,2019/05/22,10:51:06.940,38000,47.40196,10.73435
4CA24F,2019/05/22,10:51:15.108,38000,47.41722,10.72561
4CA24F,2019/05/22,10:51:17.166,38000,47.42109,10.72343
4CA24F,2019/05/22,10:51:34.933,38000,47.45435,10.70460
4CA24F,2019/05/22,10:52:00.875,38000,47.50321,10.67688
4CA24F,2019/05/22,10:52:01.927,38000,47.50520,10.67576
4CA24F,2019/05/22,10:52:03.965,38000,47.50905,10.67356
4CA24F,2019/05/22,10:52:06.032,38000,47.51298,10.67132
4CA24F,2019/05/22,10:52:06.948,38000,47.51466,10.67033
4CA24F,2019/05/22,10:52:07.952,38000,47.51656,10.66924
4CA24F,2019/05/22,10:52:12.058,38000,47.52434,10.66477
4CA24F,2019/05/22,10:52:12.986,38000,47.52608,10.66381
4CA24F,2019/05/22,10:52:13.973,38000,47.52795,10.66271
4CA24F,2019/05/22,10:52:14.860,38000,47.52960,10.66175
4CA24F,2019/05/22,10:52:15.879,38000,47.53151,10.66068
4CA24F,2019/05/22,10:52:18.501,38000,47.53649,10.65779
4CA24F,2019/05/22,10:52:36.497,38000,47.57057,10.63820
4CA24F,2019/05/22,10:52:37.405,38000,47.57231,10.63724
4CA24F,2019/05/22,10:52:40.753,38000,47.57862,10.63357
4CA24F,2019/05/22,10:52:41.658,38000,47.58034,10.63258
4CA24F,2019/05/22,10:52:43.572,38000,47.58393,10.63054
4CA24F,2019/05/22,10:52:44.639,38000,47.58598,10.62934
4CA24F,2019/05/22,10:52:56.958,38000,47.60930,10.61596
4CA24F,2019/05/22,10:52:58.010,38000,47.61135,10.61476
4CA24F,2019/05/22,10:52:59.090,38000,47.61337,10.61362
4CA24F,2019/05/22,10:53:11.306,38000,47.63649,10.60036
4CA24F,2019/05/22,10:53:26.619,38000,47.66553,10.58371
4CA24F,2019/05/22,10:53:37.633,38000,47.68643,10.57173
4CA24F,2019/05/22,10:53:44.736,38000,47.69989,10.56397
4CA24F,2019/05/22,10:53:48.870,38000,47.70771,10.55948
4CA24F,2019/05/22,10:54:01.725,38000,47.73212,10.54550
4CA24F,2019/05/22,10:54:05.681,38000,47.73962,10.54124
4CA24F,2019/05/22,10:54:06.757,38000,47.74165,10.54004
4CA24F,2019/05/22,10:54:08.765,38000,47.74548,10.53788
4CA24F,2019/05/22,10:54:10.804,38000,47.74937,10.53561
4CA24F,2019/05/22,10:54:12.890,38000,47.75333,10.53335
4CA24F,2019/05/22,10:54:17.572,38000,47.76224,10.52820
4CA24F,2019/05/22,10:54:26.302,38000,47.77881,10.51865
4CA24F,2019/05/22,10:54:27.230,38000,47.78059,10.51762
4CA24F,2019/05/22,10:54:38.788,38000,47.80254,10.50490
4CA24F,2019/05/22,10:54:39.833,38000,47.80453,10.50375
4CA24F,2019/05/22,10:54:42.925,38000,47.81039,10.50039
4CA24F,2019/05/22,10:54:46.924,38000,47.81804,10.49599
4CA24F,2019/05/22,10:54:48.997,38000,47.82193,10.49373
4CA24F,2019/05/22,10:54:52.018,38000,47.82774,10.49043
4CA24F,2019/05/22,10:54:56.986,38000,47.83717,10.48497
4CA24F,2019/05/22,10:54:59.085,38000,47.84118,10.48265
4CA24F,2019/05/22,10:55:00.993,38000,47.84481,10.48053
4CA24F,2019/05/22,10:55:07.166,38000,47.85658,10.47382
4CA24F,2019/05/22,10:55:11.052,38000,47.86399,10.46955
4CA24F,2019/05/22,10:55:17.145,38000,47.87553,10.46283
4CA24F,2019/05/22,10:55:25.483,38000,47.89142,10.45370
4CA24F,2019/05/22,10:55:28.414,38000,47.89700,10.45047
4CA24F,2019/05/22,10:55:30.380,38000,47.90076,10.44827
4CA24F,2019/05/22,10:55:31.384,38000,47.90268,10.44717
4CA24F,2019/05/22,10:55:32.318,38000,47.90449,10.44617
4CA24F,2019/05/22,10:55:35.557,38000,47.91063,10.44258
4CA24F,2019/05/22,10:55:37.743,38000,47.91478,10.44018
4CA24F,2019/05/22,10:55:43.434,38000,47.92561,10.43392
4CA24F,2019/05/22,10:55:49.634,38000,47.93742,10.42706
4CA24F,2019/05/22,13:13:00.561,39000,47.53569,10.30449
4CA24F,2019/05/22,13:13:02.751,39000,47.53180,10.30785
4CA24F,2019/05/22,13:13:06.013,39000,47.52588,10.31292
4CA24F,2019/05/22,13:13:06.953,39000,47.52420,10.31440
4CA24F,2019/05/22,13:13:07.893,39000,47.52251,10.31589
4CA24F,2019/05/22,13:13:08.962,39000,47.52058,10.31754
4CA24F,2019/05/22,13:13:09.969,39000,47.51876,10.31905
4CA24F,2019/05/22,13:13:12.041,39000,47.51500,10.32234
4CA24F,2019/05/22,13:13:16.727,39000,47.50656,10.32954
4CA24F,2019/05/22,16:08:09.234,38000,46.66480,11.16170
4CA24F,2019/05/22,16:08:12.837,38000,46.67197,11.15820
4CA24F,2019/05/22,16:08:15.962,38000,46.67825,11.15514
4CA24F,2019/05/22,16:08:27.521,38000,46.70123,11.14382
4CA24F,2019/05/22,16:08:33.371,38000,46.71286,11.13813
4CA24F,2019/05/22,16:08:34.291,38000,46.71469,11.13719
4CA24F,2019/05/22,16:08:40.567,38000,46.72718,11.13107
4CA24F,2019/05/22,16:08:45.859,38000,46.73770,11.12585
4CA24F,2019/05/22,16:09:21.790,38000,46.80855,11.08857
4CA24F,2019/05/22,16:10:21.465,38000,46.91478,10.99546
4CA24F,2019/05/22,16:10:37.668,38000,46.94298,10.96916
4CA24F,2019/05/22,16:11:11.819,38000,47.00244,10.91365
4CA24F,2019/05/22,16:11:15.027,38000,47.00803,10.90839
4CA24F,2019/05/22,16:11:19.047,38000,47.01501,10.90189
4CA24F,2019/05/22,16:11:23.082,38000,47.02204,10.89527
4CA24F,2019/05/22,16:11:24.232,38000,47.02400,10.89342
4CA24F,2019/05/22,16:11:30.157,38000,47.03430,10.88374
4CA24F,2019/05/22,16:11:31.103,38000,47.03596,10.88224
4CA24F,2019/05/22,16:11:32.122,38000,47.03773,10.88052
4CA24F,2019/05/22,16:11:33.223,38000,47.03964,10.87872
4CA24F,2019/05/22,16:11:37.226,38000,47.04658,10.87217
4CA24F,2019/05/22,16:11:38.148,38000,47.04816,10.87069
4CA24F,2019/05/22,16:11:42.048,38000,47.05495,10.86431
4CA24F,2019/05/22,16:11:51.025,38000,47.07046,10.84963
4CA24F,2019/05/22,16:11:56.960,38000,47.08065,10.83998
4CA24F,2019/05/22,16:12:00.871,38000,47.08740,10.83362
4CA24F,2019/05/22,16:12:06.149,38000,47.09647,10.82504
4CA24F,2019/05/22,16:12:07.163,38000,47.09825,10.82336
4CA24F,2019/05/22,16:12:11.240,38000,47.10523,10.81674
4CA24F,2019/05/22,16:12:25.146,38000,47.12915,10.79407
4CA24F,2019/05/22,16:12:35.362,38000,47.14677,10.77752
4CA24F,2019/05/22,16:12:43.242,38000,47.16040,10.76484
4CA24F,2019/05/22,16:12:45.161,38000,47.16367,10.76173
4CA24F,2019/05/22,16:12:46.092,38000,47.16527,10.76022
4CA24F,2019/05/22,16:12:47.005,38000,47.16687,10.75871
4CA24F,2019/05/22,16:13:09.137,38000,47.20485,10.72301
4CA24F,2019/05/22,16:13:57.225,38000,47.28685,10.64486
4CA24F,2019/05/22,16:14:20.311,38000,47.32613,10.60716
4CA24F,2019/05/22,16:14:22.165,38000,47.32928,10.60414
4CA24F,2019/05/22,16:14:43.258,38000,47.36523,10.56990
4CA24F,2019/05/22,16:14:44.381,38000,47.36718,10.56807
4CA24F,2019/05/22,16:14:48.240,38000,47.37375,10.56181
4CA24F,2019/05/22,16:14:49.323,38000,47.37561,10.56006
4CA24F,2019/05/22,16:15:42.423,38000,47.46602,10.47334
4CA24F,2019/05/22,16:16:02.341,38000,47.49999,10.44060
4CA24F,2019/05/22,16:16:12.065,38000,47.51661,10.42462
4CA24F,2019/05/22,16:16:13.809,38000,47.51959,10.42173
4CA24F,2019/05/22,16:16:14.855,38000,47.52136,10.41997
4CA24F,2019/05/22,16:16:32.107,38000,47.55083,10.39145
4CA24F,2019/05/22,16:16:35.094,38000,47.55590,10.38652
4CA24F,2019/05/22,16:16:37.354,38000,47.55981,10.38284
4CA24F,2019/05/22,16:16:41.336,38000,47.56666,10.37623
4CA24F,2019/05/22,16:16:42.405,38000,47.56847,10.37447
4CA24F,2019/05/22,16:16:43.293,38000,47.56998,10.37302
4CA24F,2019/05/22,16:16:45.154,38000,47.57322,10.36997
4CA24F,2019/05/22,16:16:46.137,38000,47.57485,10.36835
4CA24F,2019/05/22,16:16:47.126,38000,47.57657,10.36673
4CA24F,2019/05/22,16:16:47.550,38000,47.57732,10.36602
4CA24F,2019/05/22,16:16:49.106,38000,47.57997,10.36349
4CA24F,2019/05/22,16:16:50.188,38000,47.58183,10.36169
4CA24F,2019/05/22,16:16:52.174,38000,47.58522,10.35846
4CA24F,2019/05/22,16:16:56.210,38000,47.59217,10.35180
4CA24F,2019/05/22,16:16:59.993,38000,47.59868,10.34555
4CA24F,2019/05/22,16:17:04.298,38000,47.60609,10.33842
4CA24F,2019/05/22,16:17:06.515,38000,47.60989,10.33477
4CA24F,2019/05/22,16:17:48.436,38000,47.68199,10.26542
4CA24F,2019/05/22,16:18:20.546,38000,47.73724,10.21179
4CA24F,2019/05/22,16:18:24.608,38000,47.74425,10.20503
4CA24F,2019/05/22,16:19:54.263,38000,47.89858,10.05425
4CA24F,2019/05/22,18:49:24.849,37000,47.48412,10.16968
4CA24F,2019/05/22,18:49:26.870,37000,47.48094,10.17361
4CA24F,2019/05/22,18:49:27.802,37000,47.47951,10.17545
4CA24F,2019/05/22,18:49:37.761,37000,47.46401,10.19489
4CA24F,2019/05/22,18:50:05.698,37000,47.42044,10.24940
4CA24F,2019/05/22,18:50:55.164,37000,47.34293,10.34595
4CA24F,2019/05/22,18:50:56.150,37000,47.34139,10.34785
4CA24F,2019/05/22,18:50:57.134,37000,47.33986,10.34983
4CA24F,2019/05/22,18:53:56.628,37000,47.05682,10.70104
4CA24F,2019/05/22,18:55:38.284,37000,46.87722,10.86139
4CA24F,2019/05/22,18:58:38.563,37000,46.55608,11.13123
4CA24F,2019/05/22,18:58:39.630,37000,46.55419,11.13279
4CA24F,2019/05/22,18:58:40.513,37000,46.55264,11.13411
4CA24F,2019/05/22,18:58:45.372,37000,46.54408,11.14128
4CA251,2019/05/22,14:04:39.231,35000,46.81339,12.44222
4CA251,2019/05/22,14:04:43.537,35000,46.81252,12.42956
4CA251,2019/05/22,14:04:47.634,35000,46.81169,12.41736
4CA251,2019/05/22,14:09:29.968,35000,46.58954,11.65609
4CA251,2019/05/22,14:09:41.241,35000,46.57933,11.62655
4CA251,2019/05/22,14:09:58.755,35000,46.56355,11.58076
4CA251,2019/05/22,14:09:59.305,35000,46.56304,11.57932
4CA251,2019/05/22,14:10:01.802,35000,46.56079,11.57276
4CA251,2019/05/22,14:10:03.621,35000,46.55917,11.56805
4CA251,2019/05/22,14:10:04.598,35000,46.55829,11.56551
4CA251,2019/05/22,14:10:07.445,35000,46.55571,11.55809
4CA251,2019/05/22,14:10:32.434,35000,46.53333,11.49324
4CA256,2019/05/23,09:55:44.354,34000,46.95694,11.38170
4CA256,2019/05/23,09:56:07.256,34000,46.99773,11.40443
4CA256,2019/05/23,09:56:10.288,34000,47.00272,11.40855
4CA256,2019/05/23,09:56:12.139,34000,47.00575,11.41127
4CA256,2019/05/23,09:56:16.532,34000,47.01278,11.41782
4CA256,2019/05/23,09:56:19.653,34000,47.01782,11.42249
4CA256,2019/05/23,09:56:25.550,34000,47.02730,11.43127
4CA256,2019/05/23,09:56:26.554,34000,47.02895,11.43279
4CA256,2019/05/23,09:56:27.483,34000,47.03041,11.43416
4CA256,2019/05/23,09:56:34.679,34000,47.04206,11.44480
4CA256,2019/05/23,09:56:35.755,34000,47.04378,11.44635
4CA256,2019/05/23,09:56:56.876,34000,47.07800,11.47747
4CA256,2019/05/23,09:58:22.009,34550,47.21631,11.60458
4CA256,2019/05/23,09:58:22.500,34575,47.21713,11.60534
4CA256,2019/05/23,09:58:22.901,34575,47.21782,11.60589
4CA256,2019/05/23,09:58:32.060,34800,47.23270,11.61969
4CA256,2019/05/23,09:58:35.872,34875,47.23888,11.62546
4CA256,2019/05/23,09:58:38.750,34975,47.24359,11.62985
4CA256,2019/05/23,09:58:40.047,35000,47.24568,11.63177
4CA256,2019/05/23,09:58:40.951,35025,47.24716,11.63308
4CA256,2019/05/23,09:58:41.486,35025,47.24803,11.63390
4CA256,2019/05/23,09:58:43.484,35075,47.25128,11.63692
4CA256,2019/05/23,09:58:46.669,35175,47.25639,11.64170
4CA256,2019/05/23,09:58:48.792,35225,47.25983,11.64487
4CA256,2019/05/23,09:58:49.680,35225,47.26131,11.64626
4CA256,2019/05/23,09:58:50.730,35250,47.26300,11.64784
4CA256,2019/05/23,09:58:52.202,35300,47.26538,11.65004
4CA256,2019/05/23,09:58:53.088,35325,47.26681,11.65135
4CA256,2019/05/23,09:58:53.497,35325,47.26747,11.65199
4CA256,2019/05/23,09:58:54.585,35350,47.26923,11.65361
4CA256,2019/05/23,09:58:55.662,35375,47.27097,11.65526
4CA256,2019/05/23,09:58:57.912,35425,47.27463,11.65862
4CA256,2019/05/23,09:59:00.978,35500,47.27957,11.66325
4CA256,2019/05/23,09:59:09.756,35700,47.29372,11.67641
4CA256,2019/05/23,09:59:10.652,35725,47.29514,11.67771
4CA256,2019/05/23,09:59:47.932,36000,47.35538,11.73360
4CA256,2019/05/23,09:59:50.811,36000,47.36005,11.73793
4CA256,2019/05/23,09:59:54.981,36000,47.36676,11.74417
4CA256,2019/05/23,09:59:56.014,36000,47.36842,11.74569
4CA256,2019/05/23,09:59:58.797,36000,47.37291,11.74988
4CA256,2019/05/23,10:00:11.503,36000,47.39328,11.76938
4CA256,2019/05/23,10:00:12.529,36000,47.39488,11.77108
4CA256,2019/05/23,10:00:17.376,36000,47.40233,11.77925
4CA256,2019/05/23,10:00:19.532,36000,47.40564,11.78291
4CA256,2019/05/23,10:00:23.726,36000,47.41201,11.79009
4CA256,2019/05/23,10:00:24.775,36000,47.41359,11.79185
4CA256,2019/05/23,10:00:27.035,36000,47.41704,11.79572
4CA256,2019/05/23,10:00:31.743,36000,47.42425,11.80375
4CA256,2019/05/23,10:00:33.033,36000,47.42626,11.80594
4CA256,2019/05/23,10:00:38.437,36000,47.43445,11.81516
4CA256,2019/05/23,10:00:39.314,36000,47.43581,11.81662
4CA256,2019/05/23,10:00:40.311,36000,47.43732,11.81834
4CA256,2019/05/23,10:00:42.246,36000,47.44027,11.82164
4CA256,2019/05/23,10:00:44.363,36000,47.44348,11.82523
4CA256,2019/05/23,10:00:45.401,36000,47.44510,11.82706
4CA256,2019/05/23,10:00:46.297,36000,47.44647,11.82857
4CA256,2019/05/23,10:00:49.388,36000,47.45114,11.83385
4CA256,2019/05/23,10:00:50.255,36000,47.45251,11.83530
4CA256,2019/05/23,10:00:51.232,36000,47.45398,11.83694
4CA256,2019/05/23,10:00:53.931,36000,47.45810,11.84157
4CA256,2019/05/23,10:00:54.493,36000,47.45898,11.84256
4CA256,2019/05/23,10:00:56.628,36000,47.46219,11.84615
4CA256,2019/05/23,10:00:57.554,36000,47.46364,11.84772
4CA256,2019/05/23,10:00:59.138,36000,47.46606,11.85040
4CA256,2019/05/23,10:00:59.728,36000,47.46694,11.85143
4CA256,2019/05/23,10:01:00.758,36000,47.46854,11.85322
4CA256,2019/05/23,10:01:01.674,36000,47.46992,11.85474
4CA256,2019/05/23,10:01:02.831,36000,47.47169,11.85671
4CA256,2019/05/23,10:01:03.783,36000,47.47316,11.85837
4CA256,2019/05/23,10:01:04.949,36000,47.47495,11.86030
4CA256,2019/05/23,10:01:12.916,36000,47.48708,11.87389
4CA256,2019/05/23,10:01:14.004,36000,47.48873,11.87580
4CA256,2019/05/23,10:01:19.309,36000,47.49683,11.88481
4CA256,2019/05/23,10:02:08.274,36000,47.57121,11.96864
4CA256,2019/05/23,10:02:10.221,36000,47.57415,11.97200
4CA256,2019/05/23,10:02:11.208,36000,47.57564,11.97369
4CA256,2019/05/23,10:02:13.045,36000,47.57844,11.97686
4CA256,2019/05/23,10:02:14.060,36000,47.57996,11.97860
4CA256,2019/05/23,10:02:18.894,36000,47.58728,11.98693
4CA256,2019/05/23,10:02:26.027,36000,47.59808,11.99920
4CA256,2019/05/23,10:02:27.061,36000,47.59966,12.00094
4CA256,2019/05/23,10:02:38.648,36000,47.61722,12.02083
4CA256,2019/05/23,10:02:41.612,36000,47.62170,12.02584
4CA256,2019/05/23,10:02:42.676,36000,47.62331,12.02771
4CA256,2019/05/23,10:02:52.077,36000,47.63760,12.04369
4CA256,2019/05/23,10:02:54.161,36000,47.64077,12.04728
4CA256,2019/05/23,10:03:09.971,36000,47.66483,12.07425
4CA256,2019/05/23,10:03:12.981,36000,47.66940,12.07933
4CA256,2019/05/23,10:03:17.140,36000,47.67568,12.08644
4CA256,2019/05/23,10:03:34.039,36000,47.70138,12.11531
4CA256,2019/05/23,10:04:34.807,36075,47.79327,12.21926
4CA256,2019/05/23,10:04:43.966,36275,47.80710,12.23497
4CA256,2019/05/23,10:04:49.122,36375,47.81487,12.24377
4CA256,2019/05/23,10:04:53.422,36450,47.82139,12.25109
4CA256,2019/05/23,10:04:54.367,36475,47.82280,12.25271
4CA256,2019/05/23,10:04:56.413,36525,47.82587,12.25621
4CA256,2019/05/23,10:04:57.398,36550,47.82733,12.25786
4CA256,2019/05/23,10:05:01.194,36625,47.83305,12.26438
4CA256,2019/05/23,10:05:03.932,36700,47.83717,12.26905
4CA256,2019/05/23,10:05:04.883,36700,47.83862,12.27067
4CA256,2019/05/23,10:05:05.315,36725,47.83927,12.27138
4CA256,2019/05/23,10:05:05.907,36725,47.84015,12.27242
4CA256,2019/05/23,10:05:08.964,36800,47.84471,12.27757
4CA256,2019/05/23,10:05:09.843,36825,47.84605,12.27908
4CA256,2019/05/23,10:05:10.923,36850,47.84770,12.28093
4CA256,2019/05/23,10:05:12.029,36850,47.84935,12.28285
4CA256,2019/05/23,10:05:13.493,36875,47.85151,12.28532
4CA256,2019/05/23,10:05:14.088,36900,47.85242,12.28635
4CA256,2019/05/23,10:05:14.622,36900,47.85319,12.28722
4CA256,2019/05/23,10:05:17.138,36950,47.85700,12.29152
4CA256,2019/05/23,10:05:18.126,36950,47.85849,12.29328
4CA256,2019/05/23,10:05:20.650,37000,47.86226,12.29755
4CA256,2019/05/23,10:05:21.108,37000,47.86292,12.29828
4CA256,2019/05/23,10:05:22.033,37000,47.86436,12.29988
4CA256,2019/05/23,10:05:24.062,37000,47.86739,12.30335
4CA256,2019/05/23,10:05:26.580,37000,47.87116,12.30765
4CA256,2019/05/23,10:05:28.653,37000,47.87430,12.31121
4CA256,2019/05/23,10:05:31.339,37000,47.87837,12.31588
4CA256,2019/05/23,10:05:34.420,37000,47.88298,12.32117
4CA256,2019/05/23,10:05:34.849,37000,47.88364,12.32185
4CA256,2019/05/23,10:05:35.925,37000,47.88524,12.32378
4CA256,2019/05/23,10:05:36.499,37000,47.88611,12.32474
4CA256,2019/05/23,10:05:38.422,37000,47.88899,12.32807
4CA256,2019/05/23,10:05:39.313,37000,47.89037,12.32961
4CA256,2019/05/23,10:05:41.900,37000,47.89426,12.33401
4CA256,2019/05/23,10:05:42.352,37000,47.89490,12.33483
4CA256,2019/05/23,10:05:43.323,37000,47.89636,12.33648
4CA256,2019/05/23,10:05:45.463,37000,47.89960,12.34011
4CA256,2019/05/23,10:05:52.454,37000,47.91014,12.35207
4CA256,2019/05/23,10:05:55.297,37000,47.91444,12.35694
4CA256,2019/05/23,10:06:00.166,37000,47.92180,12.36525
4CA256,2019/05/23,10:06:01.201,37000,47.92332,12.36697
4CA256,2019/05/23,10:06:03.180,37000,47.92635,12.37040
4CA256,2019/05/23,10:06:05.202,37000,47.92937,12.37390
4CA256,2019/05/23,10:06:07.024,37000,47.93209,12.37701
4CA256,2019/05/23,10:06:10.263,37000,47.93693,12.38258
4CA256,2019/05/23,10:06:16.276,37000,47.94598,12.39299
4CA256,2019/05/23,10:06:19.319,37000,47.95056,12.39828
4CA256,2019/05/23,10:07:39.404,37000,48.07050,12.53643
4CA256,2019/05/23,10:07:58.002,37000,48.09833,12.56843
4CA256,2019/05/23,10:07:59.003,37000,48.09977,12.57012
4CA256,2019/05/23,10:08:09.636,37000,48.11565,12.58843
4CA256,2019/05/23,10:08:12.989,37000,48.12067,12.59418
4CA256,2019/05/23,10:08:15.176,37000,48.12396,12.59795
4CA256,2019/05/23,10:08:16.173,37000,48.12543,12.59967
4CA258,2019/05/23,07:42:45.475,27900,48.69024,11.18401
4CA258,2019/05/23,07:42:48.434,28025,48.68601,11.18972
4CA258,2019/05/23,07:42:49.754,28075,48.68405,11.19225
4CA258,2019/05/23,07:42:51.707,28150,48.68120,11.19605
4CA258,2019/05/23,07:42:54.764,28275,48.67674,11.20186
4CA258,2019/05/23,07:42:58.609,28400,48.67113,11.20915
4CA258,2019/05/23,07:43:13.811,28950,48.64874,11.23789
4CA258,2019/05/23,07:43:24.645,29350,48.63277,11.25824
4CA258,2019/05/23,07:43:27.508,29425,48.62856,11.26359
4CA258,2019/05/23,07:43:30.762,29550,48.62375,11.26972
4CA258,2019/05/23,07:43:32.716,29600,48.62088,11.27342
4CA258,2019/05/23,07:43:33.572,29625,48.61962,11.27501
4CA258,2019/05/23,07:43:37.262,29750,48.61418,11.28197
4CA258,2019/05/23,07:43:47.675,30000,48.59885,11.30169
4CA258,2019/05/23,07:43:52.609,30075,48.59161,11.31106
4CA258,2019/05/23,07:44:10.807,30350,48.56497,11.34555
4CA258,2019/05/23,07:44:12.263,30375,48.56287,11.34838
4CA258,2019/05/23,07:45:36.627,31000,48.44165,11.50644
4CA258,2019/05/23,07:45:37.648,31000,48.44019,11.50839
4CA258,2019/05/23,07:45:39.686,31000,48.43726,11.51219
4CA258,2019/05/23,07:45:40.731,31000,48.43575,11.51416
4CA258,2019/05/23,07:45:41.137,31000,48.43515,11.51487
4CA258,2019/05/23,07:45:41.565,31000,48.43456,11.51571
4CA258,2019/05/23,07:45:47.770,31000,48.42563,11.52726
4CA258,2019/05/23,07:46:02.835,31000,48.40393,11.55536
4CA258,2019/05/23,07:46:06.528,31000,48.39862,11.56227
4CA258,2019/05/23,07:46:06.984,31000,48.39794,11.56311
4CA258,2019/05/23,07:46:07.426,31000,48.39729,11.56396
4CA258,2019/05/23,07:46:10.661,31000,48.39267,11.56994
4CA258,2019/05/23,07:46:19.041,31000,48.38058,11.58558
4CA258,2019/05/23,07:46:20.076,31000,48.37904,11.58754
4CA258,2019/05/23,07:46:22.014,31000,48.37628,11.59114
4CA258,2019/05/23,07:46:25.814,31000,48.37079,11.59825
4CA258,2019/05/23,07:46:26.310,31000,48.37006,11.59917
4CA258,2019/05/23,07:46:27.313,31000,48.36861,11.60098
4CA258,2019/05/23,07:46:28.422,31000,48.36699,11.60311
4CA258,2019/05/23,07:46:29.442,31000,48.36554,11.60496
4CA258,2019/05/23,07:47:07.822,31000,48.30986,11.67659
4CA258,2019/05/23,07:49:37.577,31000,48.09151,11.95546
4CA258,2019/05/23,07:49:39.722,31000,48.08839,11.95944
4CA258,2019/05/23,07:49:44.702,31000,48.08116,11.96871
4CA258,2019/05/23,07:49:46.139,31000,48.07906,11.97137
4CA258,2019/05/23,07:49:47.127,31000,48.07761,11.97320
4CA258,2019/05/23,07:49:55.217,31000,48.06587,11.98814
4CA258,2019/05/23,07:51:22.730,31000,47.93880,12.14877
4CA258,2019/05/23,07:51:32.072,31000,47.92534,12.16574
4CA258,2019/05/23,07:51:34.079,31000,47.92245,12.16935
4CA258,2019/05/23,07:51:39.812,31000,47.91417,12.17979
4CA258,2019/05/23,07:51:40.392,31000,47.91333,12.18088
4CA258,2019/05/23,07:51:41.849,31000,47.91124,12.18349
4CA258,2019/05/23,07:51:42.939,31000,47.90965,12.18546
4CA258,2019/05/23,07:51:44.389,31000,47.90758,12.18810
4CA258,2019/05/23,07:51:46.284,31000,47.90483,12.19153
4CA258,2019/05/23,07:51:49.392,31000,47.90039,12.19722
4CA258,2019/05/23,07:51:50.247,31000,47.89913,12.19877
4CA258,2019/05/23,07:51:54.811,31000,47.89256,12.20705
4CA258,2019/05/23,07:51:58.144,31000,47.88773,12.21306
4CA258,2019/05/23,07:52:10.291,31000,47.87022,12.23506
4CA258,2019/05/23,07:52:12.395,31000,47.86720,12.23891
4CA258,2019/05/23,07:52:13.417,31000,47.86571,12.24074
4CA258,2019/05/23,07:52:16.010,31000,47.86194,12.24550
4CA258,2019/05/23,07:52:16.963,31000,47.86059,12.24722
4CA258,2019/05/23,07:52:20.446,31000,47.85558,12.25346
4CA258,2019/05/23,07:52:21.587,31000,47.85393,12.25553
4CA258,2019/05/23,07:52:22.553,31000,47.85251,12.25731
4CA258,2019/05/23,07:52:23.714,31000,47.85086,12.25940
4CA258,2019/05/23,07:52:24.821,31000,47.84923,12.26138
4CA258,2019/05/23,07:52:25.948,31000,47.84765,12.26342
4CA258,2019/05/23,07:52:26.508,31000,47.84683,12.26445
4CA258,2019/05/23,07:52:27.037,31000,47.84606,12.26539
4CA258,2019/05/23,07:52:41.041,31000,47.82581,12.29074
4CA258,2019/05/23,07:52:42.045,31000,47.82440,12.29253
4CA258,2019/05/23,07:52:45.125,31000,47.81990,12.29814
4CA258,2019/05/23,07:53:01.163,31000,47.79677,12.32708
4CA258,2019/05/23,07:55:34.989,31000,47.56610,12.58921
4CA258,2019/05/23,07:55:35.994,31000,47.56447,12.59061
4CA258,2019/05/23,07:55:38.863,31000,47.55967,12.59463
4CA258,2019/05/23,07:55:49.801,31000,47.54152,12.60991
4CA258,2019/05/23,07:55:53.725,31000,47.53505,12.61540
4CA258,2019/05/23,07:55:58.074,31000,47.52786,12.62144
4CA258,2019/05/23,07:56:06.698,31000,47.51354,12.63350
4CA258,2019/05/23,07:56:09.628,31000,47.50868,12.63757
4CA258,2019/05/23,07:56:14.794,31000,47.50009,12.64477
4CA258,2019/05/23,07:56:18.840,31000,47.49339,12.65041
4CA258,2019/05/23,07:56:43.190,31000,47.45298,12.68428
4CA258,2019/05/23,07:56:48.093,31000,47.44482,12.69106
4CA258,2019/05/23,12:38:18.659,26025,48.80452,11.01858
4CA258,2019/05/23,12:38:24.194,26125,48.79620,11.03078
4CA258,2019/05/23,12:38:28.803,26200,48.78918,11.04098
4CA258,2019/05/23,12:38:42.229,26450,48.76859,11.07104
4CA258,2019/05/23,12:38:44.605,26475,48.76496,11.07631
4CA258,2019/05/23,12:38:45.471,26500,48.76356,11.07834
4CA258,2019/05/23,12:38:46.445,26525,48.76207,11.08051
4CA258,2019/05/23,12:39:21.762,27000,48.70651,11.16077
4CA258,2019/05/23,12:39:34.979,27000,48.68554,11.19095
4CA258,2019/05/23,12:39:35.457,27000,48.68480,11.19203
4CA258,2019/05/23,12:39:38.641,27000,48.67972,11.19933
4CA258,2019/05/23,12:39:39.783,27000,48.67790,11.20190
4CA258,2019/05/23,12:39:40.263,27000,48.67716,11.20302
4CA258,2019/05/23,12:39:41.931,27000,48.67451,11.20685
4CA258,2019/05/23,12:39:45.226,27000,48.66930,11.21436
4CA258,2019/05/23,12:39:45.713,27000,48.66852,11.21549
4CA258,2019/05/23,12:39:48.718,27000,48.66375,11.22232
4CA258,2019/05/23,12:40:02.906,27000,48.64224,11.25613
4CA258,2019/05/23,12:40:03.342,27000,48.64160,11.25723
4CA258,2019/05/23,12:40:04.845,27000,48.63950,11.26099
4CA258,2019/05/23,12:40:08.601,27000,48.63432,11.27063
4CA258,2019/05/23,12:40:11.221,27000,48.63080,11.27747
4CA258,2019/05/23,12:40:13.421,27000,48.62796,11.28332
4CA258,2019/05/23,12:40:19.379,27000,48.62022,11.29902
4CA258,2019/05/23,12:40:21.884,27000,48.61692,11.30565
4CA258,2019/05/23,12:40:57.928,27000,48.56888,11.39976
4CA258,2019/05/23,12:42:04.880,28675,48.44476,11.50297
4CA258,2019/05/23,12:42:12.237,28800,48.43039,11.51100
4CA258,2019/05/23,12:42:12.757,28825,48.42938,11.51156
4CA258,2019/05/23,12:42:14.374,28850,48.42624,11.51331
4CA258,2019/05/23,12:42:14.882,28850,48.42522,11.51388
4CA258,2019/05/23,12:42:15.469,28850,48.42410,11.51447
4CA258,2019/05/23,12:42:18.564,28900,48.41812,11.51783
4CA258,2019/05/23,12:42:39.415,29000,48.37820,11.53998
4CA258,2019/05/23,12:42:39.999,29000,48.37713,11.54063
4CA258,2019/05/23,12:42:41.065,29000,48.37504,11.54172
4CA258,2019/05/23,12:42:42.094,29000,48.37308,11.54280
4CA258,2019/05/23,12:42:46.221,29000,48.36520,11.54712
4CA258,2019/05/23,12:42:47.983,29000,48.36177,11.54895
4CA258,2019/05/23,12:42:50.237,29000,48.35738,11.55114
4CA258,2019/05/23,12:45:22.620,29000,48.04540,11.60522
4CA258,2019/05/23,12:45:25.876,29000,48.03870,11.60579
4CA258,2019/05/23,12:45:30.933,29000,48.02827,11.60670
4CA258,2019/05/23,12:45:31.517,29000,48.02706,11.60684
4CA258,2019/05/23,12:45:35.664,29000,48.01845,11.60755
4CA258,2019/05/23,12:45:37.309,29000,48.01511,11.60781
4CA258,2019/05/23,12:45:40.523,29000,48.00844,11.60839
4CA258,2019/05/23,12:45:41.019,29000,48.00741,11.60846
4CA258,2019/05/23,12:45:43.626,29000,48.00201,11.60889
4CA258,2019/05/23,12:45:45.096,29000,47.99903,11.60917
4CA258,2019/05/23,12:45:45.602,29000,47.99796,11.60924
4CA258,2019/05/23,12:45:46.197,29000,47.99675,11.60932
4CA258,2019/05/23,12:45:46.734,29000,47.99561,11.60946
4CA258,2019/05/23,12:45:47.208,29000,47.99466,11.60952
4CA258,2019/05/23,12:45:49.306,29000,47.99033,11.60987
4CA258,2019/05/23,12:45:49.833,29000,47.98924,11.60994
4CA258,2019/05/23,12:45:55.770,29000,47.97697,11.61097
4CA258,2019/05/23,12:45:57.218,29000,47.97399,11.61121
4CA258,2019/05/23,12:45:58.783,29000,47.97075,11.61152
4CA258,2019/05/23,12:46:38.167,29000,47.88950,11.61811
4CA258,2019/05/23,12:46:39.700,29000,47.88629,11.61839
4CA258,2019/05/23,12:46:40.627,29000,47.88437,11.61852
4CA258,2019/05/23,12:46:43.173,29000,47.87910,11.61900
4CA258,2019/05/23,12:46:43.713,29000,47.87801,11.61907
4CA258,2019/05/23,12:46:44.740,29000,47.87590,11.61924
4CA258,2019/05/23,12:46:45.255,29000,47.87483,11.61931
4CA258,2019/05/23,12:46:45.765,29000,47.87379,11.61942
4CA258,2019/05/23,12:46:46.232,29000,47.87283,11.61952
4CA258,2019/05/23,12:46:46.718,29000,47.87181,11.61959
4CA258,2019/05/23,12:46:47.136,29000,47.87092,11.61966
4CA258,2019/05/23,12:46:47.684,29000,47.86981,11.61976
4CA258,2019/05/23,12:46:49.618,29000,47.86585,11.62008
4CA258,2019/05/23,12:46:50.084,29000,47.86482,11.62015
4CA258,2019/05/23,12:46:50.489,29000,47.86399,11.62023
4CA258,2019/05/23,12:46:50.967,29000,47.86304,11.62031
4CA258,2019/05/23,12:46:52.397,29000,47.86011,11.62051
4CA258,2019/05/23,12:46:52.985,29000,47.85887,11.62065
4CA258,2019/05/23,12:46:55.477,29000,47.85374,11.62106
4CA258,2019/05/23,12:46:56.281,29000,47.85207,11.62121
4CA258,2019/05/23,12:46:56.806,29000,47.85100,11.62128
4CA258,2019/05/23,12:46:57.245,29000,47.85008,11.62134
4CA258,2019/05/23,12:46:57.653,29000,47.84928,11.62142
4CA258,2019/05/23,12:46:58.236,29000,47.84802,11.62154
4CA258,2019/05/23,12:47:00.301,29000,47.84378,11.62192
4CA258,2019/05/23,12:47:01.267,29000,47.84175,11.62209
4CA258,2019/05/23,12:47:01.796,29000,47.84071,11.62213
4CA258,2019/05/23,12:47:02.822,29000,47.83859,11.62230
4CA258,2019/05/23,12:47:04.477,29000,47.83512,11.62262
4CA258,2019/05/23,12:47:05.004,29000,47.83406,11.62271
4CA258,2019/05/23,12:47:05.474,29000,47.83310,11.62278
4CA258,2019/05/23,12:47:06.555,29000,47.83086,11.62299
4CA258,2019/05/23,12:47:07.028,29000,47.82990,11.62305
4CA258,2019/05/23,12:47:07.588,29000,47.82875,11.62319
4CA258,2019/05/23,12:47:08.054,29000,47.82777,11.62325
4CA258,2019/05/23,12:47:08.560,29000,47.82670,11.62332
4CA258,2019/05/23,12:47:10.629,29000,47.82246,11.62368
4CA258,2019/05/23,12:47:11.127,29000,47.82147,11.62381
4CA258,2019/05/23,12:47:11.611,29000,47.82047,11.62388
4CA258,2019/05/23,12:47:12.176,29000,47.81927,11.62395
4CA258,2019/05/23,12:47:12.613,29000,47.81836,11.62402
4CA258,2019/05/23,12:47:13.124,29000,47.81729,11.62417
4CA258,2019/05/23,12:47:13.526,29000,47.81648,11.62422
4CA258,2019/05/23,12:47:14.059,29000,47.81539,11.62431
4CA258,2019/05/23,12:47:14.460,29000,47.81455,11.62438
4CA258,2019/05/23,12:47:14.885,29000,47.81366,11.62445
4CA258,2019/05/23,12:47:15.410,29000,47.81259,11.62457
4CA258,2019/05/23,12:47:15.959,29000,47.81148,11.62466
4CA258,2019/05/23,12:47:16.517,29000,47.81031,11.62473
4CA258,2019/05/23,12:47:17.462,29000,47.80833,11.62491
4CA258,2019/05/23,12:47:17.966,29000,47.80733,11.62498
4CA258,2019/05/23,12:47:18.446,29000,47.80632,11.62505
4CA258,2019/05/23,12:47:18.996,29000,47.80518,11.62518
4CA258,2019/05/23,12:47:20.068,29000,47.80298,11.62539
4CA258,2019/05/23,12:47:21.044,29000,47.80096,11.62553
4CA258,2019/05/23,12:47:23.534,29000,47.79584,11.62601
4CA258,2019/05/23,12:47:24.587,29000,47.79364,11.62614
4CA258,2019/05/23,12:47:26.167,29000,47.79039,11.62642
4CA258,2019/05/23,12:47:28.284,29000,47.78601,11.62685
4CA258,2019/05/23,12:47:28.825,29000,47.78489,11.62692
4CA258,2019/05/23,12:47:31.847,29000,47.77866,11.62741
4CA258,2019/05/23,12:47:32.859,29000,47.77656,11.62762
4CA258,2019/05/23,12:47:33.886,29000,47.77441,11.62779
4CA258,2019/05/23,12:47:36.878,29000,47.76828,11.62832
4CA258,2019/05/23,12:47:37.340,29000,47.76730,11.62839
4CA258,2019/05/23,12:47:52.018,29000,47.73699,11.63086
4CA258,2019/05/23,12:47:54.380,29000,47.73207,11.63123
4CA258,2019/05/23,12:48:00.288,29000,47.71985,11.63136
4CA258,2019/05/23,12:48:01.246,29000,47.71788,11.63129
4CA258,2019/05/23,12:48:02.244,29000,47.71582,11.63109
4CA258,2019/05/23,12:48:06.290,29000,47.70743,11.62987
4CA258,2019/05/23,12:48:07.388,29000,47.70520,11.62937
4CA258,2019/05/23,12:48:07.823,29000,47.70433,11.62917
4CA258,2019/05/23,12:48:10.040,29000,47.69980,11.62804
4CA258,2019/05/23,12:48:11.416,29000,47.69696,11.62724
4CA258,2019/05/23,12:48:12.011,29000,47.69579,11.62685
4CA258,2019/05/23,12:48:12.535,29000,47.69472,11.62649
4CA258,2019/05/23,12:48:13.559,29000,47.69267,11.62579
4CA258,2019/05/23,12:48:14.535,29000,47.69067,11.62508
4CA258,2019/05/23,12:48:15.709,29000,47.68831,11.62415
4CA258,2019/05/23,12:48:17.248,29000,47.68524,11.62285
4CA258,2019/05/23,12:48:17.694,29000,47.68434,11.62248
4CA258,2019/05/23,12:48:18.252,29000,47.68327,11.62196
4CA258,2019/05/23,12:48:18.763,29000,47.68225,11.62149
4CA258,2019/05/23,12:48:23.192,29000,47.67354,11.61706
4CA258,2019/05/23,12:48:25.977,29000,47.66817,11.61392
4CA258,2019/05/23,12:48:26.457,29000,47.66726,11.61332
4CA258,2019/05/23,12:48:27.459,29000,47.66537,11.61214
4CA258,2019/05/23,12:48:28.016,29000,47.66428,11.61145
4CA258,2019/05/23,12:48:29.180,29000,47.66209,11.60994
4CA258,2019/05/23,12:48:29.584,29000,47.66134,11.60945
4CA258,2019/05/23,12:48:30.557,29000,47.65952,11.60815
4CA258,2019/05/23,12:48:31.528,29000,47.65771,11.60677
4CA258,2019/05/23,12:48:33.602,29000,47.65388,11.60390
4CA258,2019/05/23,12:48:34.150,29000,47.65288,11.60307
4CA258,2019/05/23,12:48:35.664,29000,47.65013,11.60086
4CA258,2019/05/23,12:48:36.246,29000,47.64910,11.59994
4CA258,2019/05/23,12:48:37.228,29000,47.64733,11.59839
4CA258,2019/05/23,12:48:38.261,29000,47.64552,11.59677
4CA258,2019/05/23,12:48:40.555,29000,47.64148,11.59298
4CA258,2019/05/23,12:48:41.578,29000,47.63970,11.59128
4CA258,2019/05/23,12:48:42.561,29000,47.63802,11.58966
4CA258,2019/05/23,12:48:42.980,29000,47.63732,11.58896
4CA258,2019/05/23,12:48:44.301,29000,47.63498,11.58666
4CA258,2019/05/23,12:48:51.394,29000,47.62275,11.57466
4CA258,2019/05/23,12:49:01.689,29000,47.60486,11.55748
4CA258,2019/05/23,12:49:03.781,29000,47.60125,11.55403
4CA258,2019/05/23,12:49:04.886,29000,47.59929,11.55219
4CA258,2019/05/23,12:49:06.949,29000,47.59571,11.54874
4CA258,2019/05/23,12:49:09.025,29000,47.59209,11.54533
4CA258,2019/05/23,12:49:10.745,29000,47.58910,11.54248
4CA258,2019/05/23,12:49:11.329,29000,47.58806,11.54148
4CA258,2019/05/23,12:49:11.873,29000,47.58709,11.54057
4CA258,2019/05/23,12:49:12.857,29000,47.58542,11.53895
4CA258,2019/05/23,12:49:14.302,29000,47.58289,11.53654
4CA258,2019/05/23,12:49:14.841,29000,47.58193,11.53564
4CA258,2019/05/23,12:49:16.265,29000,47.57945,11.53324
4CA258,2019/05/23,12:49:16.696,29000,47.57872,11.53255
4CA258,2019/05/23,12:49:18.203,29000,47.57606,11.53008
4CA258,2019/05/23,12:49:18.764,29000,47.57508,11.52909
4CA258,2019/05/23,12:49:19.619,29000,47.57359,11.52769
4CA258,2019/05/23,12:49:23.070,29000,47.56759,11.52198
4CA258,2019/05/23,12:49:25.161,29000,47.56393,11.51855
4CA258,2019/05/23,12:49:27.154,29000,47.56042,11.51522
4CA258,2019/05/23,12:49:28.227,29000,47.55856,11.51346
4CA258,2019/05/23,12:49:28.779,29000,47.55763,11.51255
4CA258,2019/05/23,12:49:29.809,29000,47.55579,11.51086
4CA258,2019/05/23,12:49:31.441,29000,47.55292,11.50811
4CA258,2019/05/23,12:49:32.282,29000,47.55144,11.50670
4CA258,2019/05/23,12:49:35.233,29000,47.54631,11.50186
4CA258,2019/05/23,12:49:36.240,29000,47.54455,11.50022
4CA258,2019/05/23,12:49:38.240,29000,47.54105,11.49685
4CA258,2019/05/23,12:49:42.200,29000,47.53409,11.49033
4CA258,2019/05/23,12:49:45.373,29000,47.52855,11.48504
4CA258,2019/05/23,12:49:47.484,29000,47.52484,11.48154
4CA258,2019/05/23,12:49:47.887,29000,47.52415,11.48092
4CA258,2019/05/23,12:49:50.219,29000,47.52008,11.47707
4CA258,2019/05/23,12:49:51.169,29000,47.51843,11.47550
4CA258,2019/05/23,12:49:52.162,29000,47.51666,11.47381
4CA258,2019/05/23,12:49:52.648,29000,47.51582,11.47304
4CA258,2019/05/23,12:49:53.178,29000,47.51491,11.47213
4CA258,2019/05/23,12:49:55.152,29000,47.51143,11.46890
4CA258,2019/05/23,12:49:55.605,29000,47.51061,11.46811
4CA258,2019/05/23,12:49:56.998,29000,47.50822,11.46588
4CA258,2019/05/23,12:49:58.059,29000,47.50633,11.46409
4CA258,2019/05/23,12:49:58.651,29000,47.50530,11.46311
4CA258,2019/05/23,12:50:02.807,29000,47.49804,11.45620
4CA258,2019/05/23,12:50:03.260,29000,47.49724,11.45544
4CA258,2019/05/23,12:50:05.334,29000,47.49362,11.45205
4CA258,2019/05/23,12:50:06.215,29000,47.49207,11.45057
4CA258,2019/05/23,12:50:07.082,29000,47.49054,11.44909
4CA258,2019/05/23,12:50:08.943,29000,47.48730,11.44604
4CA258,2019/05/23,12:50:09.947,29000,47.48557,11.44439
4CA258,2019/05/23,12:50:12.620,28975,47.48090,11.43993
4CA258,2019/05/23,12:50:13.429,28975,47.47947,11.43860
4CA258,2019/05/23,12:50:16.063,28975,47.47490,11.43423
4CA258,2019/05/23,12:50:16.525,28975,47.47411,11.43346
4CA258,2019/05/23,12:50:17.040,28975,47.47321,11.43265
4CA258,2019/05/23,12:50:17.474,28975,47.47247,11.43189
4CA258,2019/05/23,12:50:18.422,28975,47.47085,11.43036
4CA258,2019/05/23,12:50:19.002,28975,47.46988,11.42944
4CA258,2019/05/23,12:50:19.922,28975,47.46825,11.42789
4CA258,2019/05/23,12:50:20.947,28975,47.46652,11.42627
4CA258,2019/05/23,12:50:22.286,28975,47.46420,11.42409
4CA258,2019/05/23,12:50:22.838,28975,47.46327,11.42317
4CA258,2019/05/23,12:50:23.395,28975,47.46236,11.42228
4CA258,2019/05/23,12:50:24.375,28975,47.46066,11.42063
4CA258,2019/05/23,12:50:24.948,28975,47.45970,11.41974
4CA258,2019/05/23,12:50:25.368,28975,47.45897,11.41905
4CA258,2019/05/23,12:50:26.808,28975,47.45656,11.41677
4CA258,2019/05/23,12:50:29.281,29000,47.45242,11.41282
4CA258,2019/05/23,12:50:29.758,29000,47.45163,11.41205
4CA258,2019/05/23,12:50:32.179,29000,47.44757,11.40820
4CA258,2019/05/23,12:50:32.761,29000,47.44661,11.40731
4CA258,2019/05/23,12:50:33.214,29000,47.44585,11.40656
4CA258,2019/05/23,12:50:33.632,29000,47.44516,11.40592
4CA258,2019/05/23,12:50:34.040,29000,47.44450,11.40525
4CA258,2019/05/23,12:50:35.048,29000,47.44283,11.40374
4CA258,2019/05/23,12:50:35.473,29000,47.44213,11.40303
4CA258,2019/05/23,12:50:36.428,29000,47.44052,11.40154
4CA258,2019/05/23,12:50:37.445,29000,47.43887,11.39994
4CA258,2019/05/23,12:50:38.579,29000,47.43696,11.39810
4CA258,2019/05/23,12:50:39.142,29000,47.43603,11.39726
4CA258,2019/05/23,12:50:40.056,29000,47.43454,11.39585
4CA258,2019/05/23,12:50:41.097,29000,47.43282,11.39416
4CA258,2019/05/23,12:50:41.607,29000,47.43194,11.39339
4CA258,2019/05/23,12:50:42.031,29000,47.43128,11.39275
4CA258,2019/05/23,12:50:42.498,29000,47.43049,11.39198
4CA258,2019/05/23,12:50:42.904,29000,47.42986,11.39138
4CA258,2019/05/23,12:50:43.305,29000,47.42919,11.39078
4CA258,2019/05/23,12:50:45.688,29000,47.42528,11.38705
4CA258,2019/05/23,12:50:46.140,29000,47.42455,11.38637
4CA258,2019/05/23,12:50:47.080,28975,47.42300,11.38486
4CA258,2019/05/23,12:50:47.662,28975,47.42202,11.38395
4CA258,2019/05/23,12:50:48.134,28975,47.42127,11.38324
4CA258,2019/05/23,12:50:48.706,28975,47.42034,11.38233
4CA258,2019/05/23,12:50:50.735,28975,47.41704,11.37923
4CA258,2019/05/23,12:50:51.321,28975,47.41606,11.37831
4CA258,2019/05/23,12:50:51.887,28975,47.41513,11.37740
4CA258,2019/05/23,12:50:52.368,28975,47.41434,11.37669
4CA258,2019/05/23,12:50:52.820,28975,47.41365,11.37600
4CA258,2019/05/23,12:50:54.270,28975,47.41127,11.37374
4CA258,2019/05/23,12:50:55.321,28975,47.40954,11.37212
4CA258,2019/05/23,12:50:56.308,29000,47.40796,11.37064
4CA258,2019/05/23,12:50:57.396,29000,47.40619,11.36893
4CA258,2019/05/23,12:50:58.502,29000,47.40438,11.36726
4CA258,2019/05/23,12:50:59.621,29000,47.40256,11.36550
4CA258,2019/05/23,12:51:01.525,29000,47.39949,11.36261
4CA258,2019/05/23,12:51:09.955,29000,47.38582,11.34963
4CA258,2019/05/23,12:51:12.399,29000,47.38184,11.34586
4CA258,2019/05/23,12:51:13.710,29000,47.37970,11.34388
4CA258,2019/05/23,12:51:15.819,29000,47.37631,11.34064
4CA258,2019/05/23,12:51:29.974,28975,47.35326,11.31895
4CA258,2019/05/23,12:52:00.745,29000,47.30415,11.27259
4CA258,2019/05/23,12:52:19.609,29000,47.27467,11.24492
4CA258,2019/05/23,12:52:24.112,29000,47.26767,11.23826
4CA258,2019/05/23,12:52:39.161,29000,47.24414,11.21620
4CA258,2019/05/23,12:52:41.529,29000,47.24043,11.21278
4CA258,2019/05/23,12:52:43.210,29000,47.23782,11.21031
4CA258,2019/05/23,12:52:47.193,29000,47.23162,11.20443
4CA258,2019/05/23,12:52:47.622,29000,47.23092,11.20380
4CA258,2019/05/23,12:52:48.066,29000,47.23027,11.20317
4CA258,2019/05/23,12:52:52.970,29000,47.22259,11.19598
4CA258,2019/05/23,12:52:53.537,29000,47.22171,11.19514
4CA258,2019/05/23,12:52:55.790,29000,47.21821,11.19190
4CA258,2019/05/23,12:52:56.340,29000,47.21733,11.19105
4CA258,2019/05/23,12:53:06.323,29000,47.20175,11.17646
4CA258,2019/05/23,12:53:06.756,29000,47.20108,11.17584
4CA258,2019/05/23,12:53:10.451,29000,47.19530,11.17042
4CA258,2019/05/23,12:53:11.361,29000,47.19391,11.16908
4CA258,2019/05/23,12:53:12.344,29000,47.19238,11.16760
4CA258,2019/05/23,12:53:13.832,29000,47.19008,11.16547
4CA258,2019/05/23,12:53:14.678,29000,47.18875,11.16424
4CA258,2019/05/23,12:53:15.195,29000,47.18793,11.16348
4CA258,2019/05/23,12:53:15.757,29000,47.18706,11.16266
4CA258,2019/05/23,12:53:16.313,29000,47.18619,11.16183
4CA258,2019/05/23,12:53:17.391,29000,47.18451,11.16021
4CA258,2019/05/23,12:53:17.984,29000,47.18358,11.15936
4CA258,2019/05/23,12:53:29.843,29000,47.16508,11.14206
4CA258,2019/05/23,12:53:44.378,29000,47.14238,11.12070
4CA258,2019/05/23,12:53:45.379,29000,47.14084,11.11922
4CA263,2019/05/22,16:23:01.058,38000,46.83071,11.23675
4CA263,2019/05/22,16:23:23.951,38000,46.87764,11.22584
4CA263,2019/05/22,16:23:26.739,38000,46.88338,11.22446
4CA263,2019/05/22,16:23:33.824,38000,46.89793,11.22109
4CA263,2019/05/22,16:23:34.665,38000,46.89961,11.22070
4CA263,2019/05/22,16:23:43.077,38000,46.91670,11.21532
4CA263,2019/05/22,16:23:51.412,38000,46.93327,11.20817
4CA263,2019/05/22,16:24:04.329,38000,46.95813,11.19363
4CA263,2019/05/22,16:24:08.429,38000,46.96577,11.18820
4CA263,2019/05/22,16:24:10.315,38000,46.96921,11.18559
4CA263,2019/05/22,16:24:17.474,38000,46.98205,11.17493
4CA263,2019/05/22,16:24:23.468,38000,46.99262,11.16528
4CA263,2019/05/22,16:24:24.346,38000,46.99416,11.16383
4CA263,2019/05/22,16:24:27.980,38000,47.00049,11.15802
4CA263,2019/05/22,16:24:28.896,38000,47.00212,11.15648
4CA263,2019/05/22,16:24:35.779,38000,47.01418,11.14549
4CA263,2019/05/22,16:24:41.995,38000,47.02510,11.13560
4CA263,2019/05/22,16:24:47.892,38000,47.03545,11.12612
4CA263,2019/05/22,16:24:52.796,38000,47.04401,11.11830
4CA263,2019/05/22,16:24:54.868,38000,47.04765,11.11499
4CA263,2019/05/22,16:25:03.605,38000,47.06292,11.10105
4CA263,2019/05/22,16:25:07.949,38000,47.07050,11.09415
4CA263,2019/05/22,16:25:13.099,38000,47.07944,11.08577
4CA263,2019/05/22,16:25:14.783,38000,47.08233,11.08295
4CA263,2019/05/22,16:25:15.744,38000,47.08397,11.08129
4CA263,2019/05/22,16:25:16.755,38000,47.08563,11.07957
4CA263,2019/05/22,16:25:19.636,38000,47.09047,11.07456
4CA263,2019/05/22,16:25:20.572,38000,47.09206,11.07288
4CA263,2019/05/22,16:25:25.707,38000,47.10044,11.06358
4CA263,2019/05/22,16:25:37.055,38000,47.11845,11.04210
4CA263,2019/05/22,16:25:39.001,38000,47.12155,11.03838
4CA263,2019/05/22,16:25:41.004,38000,47.12474,11.03464
4CA263,2019/05/22,16:25:42.980,38000,47.12786,11.03091
4CA263,2019/05/22,16:25:43.863,38000,47.12929,11.02924
4CA263,2019/05/22,16:25:44.956,38000,47.13098,11.02718
4CA263,2019/05/22,16:25:49.921,38000,47.13889,11.01788
4CA263,2019/05/22,16:25:54.778,38000,47.14655,11.00871
4CA263,2019/05/22,16:25:55.749,38000,47.14810,11.00693
4CA263,2019/05/22,16:25:56.850,38000,47.14983,11.00485
4CA263,2019/05/22,16:26:01.694,38000,47.15746,10.99577
4CA263,2019/05/22,16:26:03.701,38000,47.16064,10.99203
4CA263,2019/05/22,16:26:06.827,38000,47.16556,10.98619
4CA263,2019/05/22,16:26:11.975,38000,47.17371,10.97654
4CA263,2019/05/22,16:26:13.062,38000,47.17543,10.97445
4CA263,2019/05/22,16:26:15.069,38000,47.17855,10.97076
4CA263,2019/05/22,16:26:16.149,38000,47.18027,10.96865
4CA263,2019/05/22,16:26:17.117,38000,47.18176,10.96689
4CA263,2019/05/22,16:26:19.081,38000,47.18488,10.96316
4CA263,2019/05/22,16:26:23.105,38000,47.19117,10.95562
4CA263,2019/05/22,16:26:24.168,38000,47.19289,10.95358
4CA263,2019/05/22,16:26:39.134,38000,47.21631,10.92549
4CA263,2019/05/22,16:26:44.890,38000,47.22529,10.91464
4CA263,2019/05/22,16:26:58.793,38000,47.24707,10.88841
4CA263,2019/05/22,16:26:59.728,38000,47.24852,10.88668
4CA263,2019/05/22,16:27:00.686,38000,47.25000,10.88484
4CA263,2019/05/22,16:27:01.719,38000,47.25164,10.88287
4CA263,2019/05/22,16:27:08.518,38000,47.26227,10.87015
4CA263,2019/05/22,16:27:15.298,38000,47.27324,10.85808
4CA263,2019/05/22,16:27:20.383,38000,47.28171,10.84949
4CA263,2019/05/22,16:27:21.347,38000,47.28334,10.84794
4CA263,2019/05/22,16:27:24.483,38000,47.28868,10.84296
4CA263,2019/05/22,16:27:25.653,38000,47.29065,10.84111
4CA263,2019/05/22,16:27:26.673,38000,47.29243,10.83952
4CA263,2019/05/22,16:27:27.771,38000,47.29433,10.83787
4CA263,2019/05/22,16:27:28.821,38000,47.29619,10.83618
4CA263,2019/05/22,16:27:29.871,38000,47.29796,10.83456
4CA263,2019/05/22,16:27:31.949,38000,47.30159,10.83135
4CA263,2019/05/22,16:27:32.986,38000,47.30336,10.82977
4CA263,2019/05/22,16:27:34.032,38000,47.30513,10.82815
4CA263,2019/05/22,16:27:39.154,38000,47.31400,10.82016
4CA263,2019/05/22,16:27:42.260,38000,47.31940,10.81528
4CA263,2019/05/22,16:27:44.308,38000,47.32291,10.81210
4CA263,2019/05/22,16:27:53.606,38000,47.33902,10.79752
4CA263,2019/05/22,16:28:00.814,38000,47.35159,10.78611
4CA263,2019/05/22,16:28:01.883,38000,47.35340,10.78449
4CA263,2019/05/22,16:28:04.868,38000,47.35858,10.77979
4CA263,2019/05/22,16:28:10.186,38000,47.36783,10.77139
4CA263,2019/05/22,16:28:50.548,38000,47.43819,10.70728
4CA263,2019/05/22,16:28:53.534,38000,47.44341,10.70254
4CA263,2019/05/22,16:29:09.549,38000,47.47127,10.67681
4CA263,2019/05/22,16:29:15.595,38000,47.48179,10.66702
4CA263,2019/05/22,16:29:16.734,38000,47.48375,10.66519
4CA263,2019/05/22,16:29:30.631,38000,47.50800,10.64287
4CA263,2019/05/22,16:29:31.701,38000,47.50987,10.64108
4CA263,2019/05/22,16:29:42.655,38000,47.52900,10.62350
4CA263,2019/05/22,16:29:43.620,38000,47.53070,10.62193
4CA263,2019/05/22,16:29:45.772,38000,47.53445,10.61842
4CA263,2019/05/22,16:29:46.794,38000,47.53626,10.61681
4CA263,2019/05/22,16:29:47.766,38000,47.53793,10.61526
4CA263,2019/05/22,16:29:49.562,38000,47.54110,10.61237
4CA263,2019/05/22,16:29:55.718,38000,47.55190,10.60242
4CA263,2019/05/22,16:29:58.841,38000,47.55735,10.59737
4CA263,2019/05/22,16:30:06.054,38000,47.57001,10.58575
4CA263,2019/05/22,16:30:07.163,38000,47.57196,10.58399
4CA263,2019/05/22,16:30:08.276,38000,47.57392,10.58223
4CA263,2019/05/22,16:30:12.331,38000,47.58105,10.57571
4CA263,2019/05/22,16:30:13.258,38000,47.58266,10.57420
4CA263,2019/05/22,16:30:16.325,38000,47.58807,10.56927
4CA263,2019/05/22,16:30:17.256,38000,47.58975,10.56775
4CA263,2019/05/22,16:30:18.182,38000,47.59135,10.56624
4CA263,2019/05/22,16:30:19.109,38000,47.59296,10.56480
4CA263,2019/05/22,16:30:22.329,38000,47.59863,10.55958
4CA263,2019/05/22,16:30:24.257,38000,47.60207,10.55649
4CA263,2019/05/22,16:30:26.288,38000,47.60564,10.55326
4CA263,2019/05/22,16:30:27.191,38000,47.60724,10.55182
4CA263,2019/05/22,16:30:29.158,38000,47.61072,10.54866
4CA263,2019/05/22,16:30:31.774,38000,47.61534,10.54440
4CA263,2019/05/22,16:30:33.838,38000,47.61896,10.54111
4CA263,2019/05/22,16:30:35.993,38000,47.62280,10.53761
4CA263,2019/05/22,16:30:36.859,38000,47.62431,10.53623
4CA263,2019/05/22,16:30:48.033,38000,47.64403,10.51821
4CA263,2019/05/22,16:30:54.394,38000,47.65526,10.50794
4CA263,2019/05/22,16:31:00.377,38000,47.66588,10.49819
4CA263,2019/05/22,16:31:04.995,38000,47.67401,10.49068
4CA263,2019/05/22,16:31:05.895,38000,47.67559,10.48927
4CA263,2019/05/22,16:31:08.711,38000,47.68057,10.48469
4CA263,2019/05/22,16:31:10.695,38000,47.68411,10.48145
4CA263,2019/05/22,16:31:11.724,38000,47.68588,10.47979
4CA263,2019/05/22,16:31:15.948,38000,47.69334,10.47292
4CA263,2019/05/22,16:31:23.135,38000,47.70612,10.46118
4CA263,2019/05/22,16:31:26.218,38000,47.71156,10.45617
4CA263,2019/05/22,16:31:33.396,38000,47.72429,10.44450
4CA263,2019/05/22,16:31:34.445,38000,47.72615,10.44279
4CA263,2019/05/22,16:31:35.429,38000,47.72787,10.44117
4CA263,2019/05/22,16:31:36.392,38000,47.72959,10.43962
4CA263,2019/05/22,16:31:38.400,38000,47.73317,10.43633
4CA263,2019/05/22,16:31:39.399,38000,47.73495,10.43468
4CA263,2019/05/22,16:31:40.351,38000,47.73662,10.43314
4CA263,2019/05/22,16:31:41.404,38000,47.73848,10.43145
4CA263,2019/05/22,16:31:43.336,38000,47.74191,10.42822
4CA263,2019/05/22,16:31:44.411,38000,47.74379,10.42651
4CA263,2019/05/22,16:31:47.274,38000,47.74887,10.42184
4CA263,2019/05/22,16:31:50.344,38000,47.75431,10.41680
4CA263,2019/05/22,16:31:52.256,38000,47.75771,10.41370
4CA263,2019/05/22,16:31:53.202,38000,47.75940,10.41216
4CA263,2019/05/22,16:31:54.305,38000,47.76134,10.41032
4CA263,2019/05/22,16:32:01.560,38000,47.77423,10.39849
4CA263,2019/05/22,16:32:14.624,38000,47.79739,10.37707
4CA263,2019/05/22,16:32:30.585,38000,47.82573,10.35084
4CA263,2019/05/22,16:32:32.555,38000,47.82921,10.34761
4CA263,2019/05/22,16:32:33.496,38000,47.83090,10.34610
4CA263,2019/05/22,16:32:37.464,38000,47.83796,10.33954
4CA263,2019/05/22,16:32:38.412,38000,47.83960,10.33800
4CA263,2019/05/22,16:32:39.288,38000,47.84118,10.33659
4CA263,2019/05/22,16:32:40.164,38000,47.84276,10.33511
4CA263,2019/05/22,16:32:41.115,38000,47.84443,10.33356
4CA263,2019/05/22,16:32:44.183,38000,47.84990,10.32852
4CA263,2019/05/22,16:32:50.265,38000,47.86070,10.31850
4CA263,2019/05/22,16:32:59.957,38000,47.87787,10.30243
4CA263,2019/05/22,16:33:02.838,38000,47.88298,10.29764
4CA263,2019/05/22,16:33:22.174,38000,47.91696,10.26494
4CA263,2019/05/22,16:33:37.966,38000,47.94294,10.23426
4CA263,2019/05/22,16:33:38.907,38000,47.94438,10.23232
4CA263,2019/05/22,16:33:39.929,38000,47.94601,10.23017
4CA263,2019/05/22,16:33:40.879,38000,47.94750,10.22820
4CA263,2019/05/22,16:33:43.985,38000,47.95239,10.22175
4CA263,2019/05/22,16:33:46.096,38000,47.95569,10.21735
4CA263,2019/05/22,16:33:48.267,38000,47.95914,10.21285
4CA263,2019/05/22,16:33:49.151,38000,47.96049,10.21104
4CA263,2019/05/22,16:33:52.948,38000,47.96645,10.20328
4CA263,2019/05/22,18:56:22.668,36825,47.22268,10.34067
4CA263,2019/05/23,11:26:31.880,36000,47.01567,10.86027
4CA263,2019/05/23,11:26:35.846,36000,47.02222,10.85470
4CA263,2019/05/23,11:26:39.974,36000,47.02898,10.84858
4CA263,2019/05/23,11:29:04.150,36000,47.26416,10.63286
4CA263,2019/05/23,11:29:05.919,36000,47.26705,10.63019
4CA263,2019/05/23,11:29:53.144,36000,47.34435,10.55910
4CA263,2019/05/23,11:29:54.228,36000,47.34614,10.55744
4CA263,2019/05/23,11:31:34.097,36000,47.50935,10.40610
4CA263,2019/05/23,11:31:45.001,36000,47.52713,10.38943
4CA263,2019/05/23,11:31:50.183,36000,47.53560,10.38153
4CA263,2019/05/23,11:31:56.196,36000,47.54544,10.37233
4CA263,2019/05/23,11:31:59.081,36000,47.55016,10.36794
4CA263,2019/05/23,11:32:00.511,36000,47.55246,10.36574
4CA263,2019/05/23,11:32:01.938,36000,47.55483,10.36356
4CA263,2019/05/23,11:32:02.990,36000,47.55651,10.36201
4CA263,2019/05/23,11:32:03.877,36000,47.55798,10.36066
4CA263,2019/05/23,11:32:11.095,36000,47.56978,10.34961
4CA263,2019/05/23,11:32:12.040,36000,47.57135,10.34816
4CA263,2019/05/23,11:32:20.317,36000,47.58486,10.33553
4CA263,2019/05/23,11:32:22.312,36000,47.58810,10.33250
4CA263,2019/05/23,11:32:26.320,36000,47.59465,10.32639
4CA263,2019/05/23,11:32:50.890,36000,47.63481,10.28884
4CA263,2019/05/23,11:32:52.994,36000,47.63825,10.28560
4CA263,2019/05/23,11:33:04.139,36000,47.65645,10.26858
4CA263,2019/05/23,11:33:08.035,36000,47.66286,10.26260
4CA263,2019/05/23,11:33:16.507,36000,47.67666,10.24954
4CA263,2019/05/23,11:33:46.258,36000,47.72525,10.20390
4CA263,2019/05/23,11:33:53.982,36000,47.73788,10.19200
4CA263,2019/05/23,11:33:57.682,36000,47.74393,10.18632
4CA263,2019/05/23,11:33:58.849,36000,47.74584,10.18454
4CA263,2019/05/23,11:34:00.832,36000,47.74905,10.18151
4CA263,2019/05/23,11:34:01.972,36000,47.75093,10.17973
4CA263,2019/05/23,11:34:03.931,36000,47.75412,10.17672
4CA263,2019/05/23,11:34:59.411,36000,47.84457,10.09136
4CA263,2019/05/23,11:35:00.420,36000,47.84620,10.08982
4CA263,2019/05/23,11:35:01.507,36000,47.84798,10.08813
4CA264,2019/05/23,09:18:54.349,39000,47.58523,10.30102
4CA264,2019/05/23,09:18:55.487,39000,47.58616,10.30412
4CA264,2019/05/23,09:19:02.712,39000,47.59213,10.32344
4CA264,2019/05/23,09:19:03.550,39000,47.59282,10.32571
4CA264,2019/05/23,09:19:10.550,39000,47.59855,10.34447
4CA264,2019/05/23,09:19:11.397,39000,47.59924,10.34673
4CA264,2019/05/23,09:19:13.443,39000,47.60092,10.35222
4CA264,2019/05/23,09:19:14.482,39000,47.60176,10.35504
4CA264,2019/05/23,09:19:15.525,39000,47.60262,10.35784
4CA264,2019/05/23,09:19:18.417,39000,47.60500,10.36560
4CA264,2019/05/23,09:19:19.284,39000,47.60571,10.36792
4CA264,2019/05/23,09:19:25.150,38975,47.61046,10.38370
4CA264,2019/05/23,09:19:36.146,38875,47.61937,10.41332
4CA264,2019/05/23,09:19:37.093,38875,47.62015,10.41588
4CA264,2019/05/23,09:19:43.210,38800,47.62509,10.43241
4CA264,2019/05/23,09:19:51.523,38725,47.63177,10.45500
4CA264,2019/05/23,09:19:58.430,38675,47.63732,10.47370
4CA264,2019/05/23,09:20:01.386,38650,47.63970,10.48173
4CA264,2019/05/23,09:20:02.351,38650,47.64052,10.48439
4CA264,2019/05/23,09:20:09.309,38600,47.64606,10.50327
4CA264,2019/05/23,09:20:18.654,38500,47.65348,10.52863
4CA264,2019/05/23,09:20:23.483,38450,47.65732,10.54173
4CA264,2019/05/23,09:20:25.475,38450,47.65892,10.54716
4CA264,2019/05/23,09:20:27.399,38425,47.66046,10.55237
4CA264,2019/05/23,09:20:29.344,38400,47.66199,10.55766
4CA264,2019/05/23,09:20:35.125,38325,47.66656,10.57328
4CA264,2019/05/23,09:20:37.992,38300,47.66881,10.58100
4CA264,2019/05/23,09:20:39.092,38275,47.66968,10.58406
4CA264,2019/05/23,09:20:47.258,38200,47.67601,10.60617
4CA264,2019/05/23,09:20:48.099,38175,47.67666,10.60843
4CA264,2019/05/23,09:20:49.058,38175,47.67741,10.61101
4CA264,2019/05/23,09:20:52.252,38150,47.67987,10.61969
4CA264,2019/05/23,09:20:54.265,38125,47.68144,10.62508
4CA264,2019/05/23,09:20:57.102,38100,47.68364,10.63279
4CA264,2019/05/23,09:20:59.149,38075,47.68523,10.63829
4CA264,2019/05/23,09:21:02.135,38025,47.68753,10.64630
4CA264,2019/05/23,09:21:03.848,38025,47.68890,10.65097
4CA264,2019/05/23,09:21:05.712,38000,47.69035,10.65603
4CA264,2019/05/23,09:21:06.604,37975,47.69105,10.65843
4CA264,2019/05/23,09:21:07.608,37975,47.69184,10.66110
4CA264,2019/05/23,09:21:08.586,37950,47.69258,10.66378
4CA264,2019/05/23,09:21:12.241,37925,47.69547,10.67357
4CA264,2019/05/23,09:21:13.884,37900,47.69672,10.67794
4CA264,2019/05/23,09:21:14.830,37900,47.69751,10.68050
4CA264,2019/05/23,09:21:16.328,37875,47.69868,10.68449
4CA264,2019/05/23,09:21:16.752,37875,47.69901,10.68561
4CA264,2019/05/23,09:21:17.757,37850,47.69980,10.68836
4CA264,2019/05/23,09:21:18.624,37850,47.70049,10.69066
4CA264,2019/05/23,09:21:19.699,37850,47.70131,10.69354
4CA264,2019/05/23,09:21:21.701,37825,47.70292,10.69892
4CA264,2019/05/23,09:21:28.515,37750,47.70832,10.71716
4CA264,2019/05/23,09:21:29.638,37725,47.70920,10.72019
4CA264,2019/05/23,09:21:30.531,37725,47.70992,10.72252
4CA264,2019/05/23,09:21:35.466,37650,47.71381,10.73577
4CA264,2019/05/23,09:21:36.411,37650,47.71455,10.73822
4CA264,2019/05/23,09:21:39.544,37600,47.71706,10.74662
4CA264,2019/05/23,09:21:40.693,37600,47.71795,10.74970
4CA264,2019/05/23,09:21:41.621,37575,47.71870,10.75216
4CA264,2019/05/23,09:21:42.592,37575,47.71948,10.75472
4CA264,2019/05/23,09:21:44.129,37550,47.72067,10.75877
4CA264,2019/05/23,09:21:44.608,37550,47.72104,10.76008
4CA264,2019/05/23,09:21:45.653,37550,47.72191,10.76287
4CA264,2019/05/23,09:21:46.614,37525,47.72265,10.76540
4CA264,2019/05/23,09:21:47.513,37525,47.72333,10.76777
4CA264,2019/05/23,09:21:48.578,37500,47.72420,10.77065
4CA264,2019/05/23,09:21:50.476,37475,47.72566,10.77560
4CA264,2019/05/23,09:21:51.043,37475,47.72612,10.77718
4CA264,2019/05/23,09:21:52.136,37475,47.72698,10.78005
4CA264,2019/05/23,09:21:52.706,37450,47.72745,10.78157
4CA264,2019/05/23,09:21:53.816,37450,47.72829,10.78449
4CA264,2019/05/23,09:21:56.855,37400,47.73071,10.79252
4CA264,2019/05/23,09:21:57.810,37400,47.73145,10.79505
4CA264,2019/05/23,09:21:58.941,37375,47.73234,10.79801
4CA264,2019/05/23,09:22:00.353,37375,47.73341,10.80174
4CA264,2019/05/23,09:22:00.906,37350,47.73383,10.80322
4CA264,2019/05/23,09:22:01.989,37350,47.73471,10.80611
4CA264,2019/05/23,09:22:03.051,37325,47.73550,10.80886
4CA264,2019/05/23,09:22:03.955,37325,47.73620,10.81125
4CA264,2019/05/23,09:22:04.984,37325,47.73701,10.81398
4CA264,2019/05/23,09:22:06.040,37300,47.73784,10.81680
4CA264,2019/05/23,09:22:07.175,37300,47.73871,10.81975
4CA264,2019/05/23,09:22:09.029,37275,47.74016,10.82463
4CA264,2019/05/23,09:22:10.158,37250,47.74104,10.82766
4CA264,2019/05/23,09:22:11.592,37225,47.74214,10.83149
4CA264,2019/05/23,09:22:12.187,37225,47.74263,10.83301
4CA264,2019/05/23,09:22:13.162,37225,47.74337,10.83562
4CA264,2019/05/23,09:22:14.158,37200,47.74411,10.83822
4CA264,2019/05/23,09:22:15.000,37200,47.74477,10.84041
4CA264,2019/05/23,09:22:16.038,37175,47.74557,10.84316
4CA264,2019/05/23,09:22:17.177,37175,47.74644,10.84611
4CA264,2019/05/23,09:22:21.132,37125,47.74951,10.85660
4CA264,2019/05/23,09:22:23.198,37100,47.75111,10.86205
4CA264,2019/05/23,09:22:26.589,37050,47.75377,10.87097
4CA264,2019/05/23,09:22:27.516,37050,47.75446,10.87337
4CA264,2019/05/23,09:22:32.523,37000,47.75835,10.88656
4CA264,2019/05/23,09:22:34.636,36975,47.75995,10.89212
4CA264,2019/05/23,09:22:37.474,36975,47.76213,10.89956
4CA264,2019/05/23,09:22:38.492,36975,47.76292,10.90221
4CA264,2019/05/23,09:22:39.577,37000,47.76376,10.90506
4CA264,2019/05/23,09:22:44.600,37000,47.76762,10.91823
4CA264,2019/05/23,09:22:45.706,37000,47.76846,10.92111
4CA264,2019/05/23,09:22:48.693,37000,47.77074,10.92893
4CA264,2019/05/23,09:22:50.752,37000,47.77235,10.93435
4CA264,2019/05/23,09:22:52.695,37000,47.77382,10.93935
4CA264,2019/05/23,09:22:54.738,37000,47.77540,10.94471
4CA264,2019/05/23,09:22:55.671,37000,47.77611,10.94712
4CA264,2019/05/23,09:22:56.718,37000,47.77689,10.94992
4CA264,2019/05/23,09:22:58.886,37000,47.77856,10.95555
4CA264,2019/05/23,09:23:00.729,37000,47.77996,10.96041
4CA264,2019/05/23,09:23:01.792,37000,47.78078,10.96319
4CA264,2019/05/23,09:23:04.643,37000,47.78297,10.97060
4CA264,2019/05/23,09:23:05.536,37000,47.78362,10.97294
4CA264,2019/05/23,09:23:07.648,37000,47.78522,10.97850
4CA264,2019/05/23,09:23:10.678,37000,47.78755,10.98640
4CA264,2019/05/23,09:23:12.774,37000,47.78913,10.99189
4CA264,2019/05/23,09:23:14.934,37000,47.79076,10.99753
4CA264,2019/05/23,09:23:15.996,37000,47.79160,11.00034
4CA264,2019/05/23,09:23:16.968,37000,47.79231,11.00288
4CA264,2019/05/23,09:23:17.792,37000,47.79295,11.00507
4CA264,2019/05/23,09:23:20.888,37000,47.79524,11.01311
4CA264,2019/05/23,09:23:21.835,37000,47.79597,11.01562
4CA264,2019/05/23,09:23:22.858,37000,47.79675,11.01833
4CA264,2019/05/23,09:23:24.823,37000,47.79822,11.02348
4CA264,2019/05/23,09:23:25.903,37000,47.79904,11.02629
4CA264,2019/05/23,09:23:26.950,37000,47.79982,11.02897
4CA264,2019/05/23,09:23:27.756,37000,47.80044,11.03112
4CA264,2019/05/23,09:23:29.954,37000,47.80212,11.03689
4CA264,2019/05/23,09:23:30.960,37000,47.80289,11.03954
4CA264,2019/05/23,09:23:32.039,37000,47.80367,11.04236
4CA264,2019/05/23,09:23:32.945,37000,47.80435,11.04476
4CA264,2019/05/23,09:23:33.913,37000,47.80508,11.04730
4CA264,2019/05/23,09:23:36.918,37000,47.80738,11.05520
4CA264,2019/05/23,09:23:37.932,37000,47.80815,11.05781
4CA264,2019/05/23,09:23:39.895,37000,47.80962,11.06303
4CA264,2019/05/23,09:23:40.968,37000,47.81044,11.06584
4CA264,2019/05/23,09:23:41.962,37000,47.81117,11.06838
4CA264,2019/05/23,09:23:45.050,37000,47.81351,11.07655
4CA264,2019/05/23,09:23:46.157,37000,47.81436,11.07950
4CA264,2019/05/23,09:23:47.252,37000,47.81520,11.08232
4CA264,2019/05/23,09:23:48.262,37000,47.81594,11.08506
4CA264,2019/05/23,09:23:49.333,37000,47.81676,11.08781
4CA264,2019/05/23,09:23:53.217,37000,47.81973,11.09811
4CA264,2019/05/23,09:23:54.202,37000,47.82047,11.10065
4CA264,2019/05/23,09:23:55.100,37000,47.82116,11.10302
4CA264,2019/05/23,09:23:56.213,37000,47.82200,11.10591
4CA264,2019/05/23,09:23:57.190,37000,47.82274,11.10859
4CA264,2019/05/23,09:23:58.128,37000,47.82349,11.11098
4CA264,2019/05/23,09:23:59.181,37000,47.82428,11.11380
4CA264,2019/05/23,09:24:00.234,37000,47.82507,11.11661
4CA264,2019/05/23,09:24:01.317,37000,47.82591,11.11940
4CA264,2019/05/23,09:24:02.378,37000,47.82674,11.12228
4CA264,2019/05/23,09:24:03.283,37000,47.82742,11.12462
4CA264,2019/05/23,09:24:04.363,37000,47.82825,11.12750
4CA264,2019/05/23,09:24:05.474,37000,47.82907,11.13046
4CA264,2019/05/23,09:24:06.608,37000,47.82994,11.13348
4CA264,2019/05/23,09:24:08.435,37000,47.83136,11.13828
4CA264,2019/05/23,09:24:10.584,37000,47.83298,11.14401
4CA264,2019/05/23,09:24:12.730,37000,47.83466,11.14968
4CA264,2019/05/23,09:24:15.753,37000,47.83694,11.15765
4CA264,2019/05/23,09:24:18.595,37000,47.83914,11.16520
4CA264,2019/05/23,09:24:20.436,37000,47.84052,11.17007
4CA264,2019/05/23,09:24:21.513,37000,47.84136,11.17295
4CA264,2019/05/23,09:24:23.603,37000,47.84299,11.17852
4CA264,2019/05/23,09:24:24.626,37000,47.84377,11.18120
4CA264,2019/05/23,09:24:31.580,37000,47.84914,11.19972
4CA264,2019/05/23,09:24:35.536,37000,47.85214,11.21017
4CA264,2019/05/23,09:24:37.524,37000,47.85365,11.21546
4CA264,2019/05/23,09:24:39.574,37000,47.85526,11.22089
4CA264,2019/05/23,09:24:40.624,37000,47.85603,11.22370
4CA264,2019/05/23,09:24:42.638,37000,47.85756,11.22908
4CA264,2019/05/23,09:24:44.707,37000,47.85915,11.23455
4CA264,2019/05/23,09:24:45.806,37000,47.86003,11.23746
4CA264,2019/05/23,09:24:50.931,37000,47.86389,11.25106
4CA264,2019/05/23,09:24:53.003,37000,47.86551,11.25659
4CA264,2019/05/23,09:24:53.935,37000,47.86620,11.25906
4CA264,2019/05/23,09:24:55.858,37000,47.86766,11.26423
4CA264,2019/05/23,09:24:56.996,37000,47.86855,11.26725
4CA264,2019/05/23,09:24:58.024,37000,47.86931,11.26991
4CA264,2019/05/23,09:24:59.898,37000,47.87078,11.27493
4CA264,2019/05/23,09:25:00.845,37000,47.87151,11.27747
4CA264,2019/05/23,09:25:03.521,37000,47.87352,11.28461
4CA264,2019/05/23,09:25:04.538,37000,47.87432,11.28725
4CA264,2019/05/23,09:25:05.462,37000,47.87502,11.28979
4CA264,2019/05/23,09:25:07.447,37000,47.87654,11.29504
4CA264,2019/05/23,09:25:08.440,37000,47.87732,11.29772
4CA264,2019/05/23,09:25:11.521,37000,47.87967,11.30592
4CA264,2019/05/23,09:25:13.510,37000,47.88116,11.31125
4CA264,2019/05/23,09:25:15.338,37000,47.88258,11.31606
4CA264,2019/05/23,09:25:22.038,37000,47.88771,11.33398
4CA264,2019/05/23,09:25:26.807,37000,47.89136,11.34669
4CA264,2019/05/23,09:25:27.785,37000,47.89210,11.34930
4CA264,2019/05/23,09:25:28.830,37000,47.89290,11.35205
4CA264,2019/05/23,09:25:29.846,37000,47.89371,11.35485
4CA264,2019/05/23,09:25:31.960,36975,47.89531,11.36048
4CA264,2019/05/23,09:25:33.775,36950,47.89667,11.36529
4CA264,2019/05/23,09:25:34.879,36950,47.89755,11.36824
4CA264,2019/05/23,09:25:35.978,36925,47.89838,11.37119
4CA264,2019/05/23,09:25:36.928,36925,47.89909,11.37374
4CA264,2019/05/23,09:25:37.866,36900,47.89980,11.37627
4CA264,2019/05/23,09:25:38.803,36900,47.90053,11.37875
4CA264,2019/05/23,09:25:39.880,36875,47.90137,11.38162
4CA264,2019/05/23,09:25:40.996,36875,47.90222,11.38465
4CA264,2019/05/23,09:25:42.118,36850,47.90309,11.38760
4CA264,2019/05/23,09:25:43.182,36850,47.90392,11.39049
4CA264,2019/05/23,09:25:47.206,36800,47.90700,11.40127
4CA264,2019/05/23,09:25:48.151,36775,47.90771,11.40381
4CA264,2019/05/23,09:25:50.060,36775,47.90918,11.40889
4CA264,2019/05/23,09:25:53.023,36725,47.91147,11.41685
4CA264,2019/05/23,09:25:54.996,36700,47.91298,11.42214
4CA264,2019/05/23,09:25:56.002,36700,47.91376,11.42482
4CA264,2019/05/23,09:26:02.019,36625,47.91836,11.44099
4CA264,2019/05/23,09:26:03.021,36625,47.91911,11.44370
4CA264,2019/05/23,09:26:04.013,36600,47.91989,11.44638
4CA264,2019/05/23,09:26:06.085,36575,47.92148,11.45191
4CA264,2019/05/23,09:26:07.086,36575,47.92222,11.45459
4CA264,2019/05/23,09:26:08.086,36550,47.92300,11.45723
4CA264,2019/05/23,09:26:09.252,36550,47.92390,11.46043
4CA264,2019/05/23,09:26:10.231,36525,47.92464,11.46304
4CA264,2019/05/23,09:26:14.479,36500,47.92790,11.47445
4CA264,2019/05/23,09:26:15.440,36475,47.92863,11.47701
4CA264,2019/05/23,09:26:16.461,36475,47.92939,11.47973
4CA264,2019/05/23,09:26:17.356,36450,47.93009,11.48219
4CA264,2019/05/23,09:26:21.368,36425,47.93316,11.49290
4CA264,2019/05/23,09:26:23.357,36400,47.93470,11.49825
4CA264,2019/05/23,09:26:24.440,36375,47.93550,11.50117
4CA264,2019/05/23,09:26:25.426,36375,47.93628,11.50378
4CA264,2019/05/23,09:26:26.391,36350,47.93703,11.50635
4CA264,2019/05/23,09:26:29.389,36325,47.93931,11.51445
4CA264,2019/05/23,09:26:30.381,36325,47.94005,11.51712
4CA264,2019/05/23,09:26:32.416,36300,47.94164,11.52262
4CA264,2019/05/23,09:26:33.378,36275,47.94237,11.52514
4CA264,2019/05/23,09:26:34.277,36275,47.94308,11.52755
4CA264,2019/05/23,09:26:37.139,36250,47.94527,11.53522
4CA264,2019/05/23,09:26:38.116,36225,47.94598,11.53784
4CA264,2019/05/23,09:26:46.335,36150,47.95235,11.56002
4CA264,2019/05/23,09:27:13.554,35850,47.97324,11.63354
4CA264,2019/05/23,09:27:14.533,35825,47.97399,11.63621
4CA264,2019/05/23,09:27:18.976,35775,47.97734,11.64818
4CA264,2019/05/23,09:27:21.815,35750,47.97953,11.65586
4CA264,2019/05/23,09:27:28.825,35675,47.98485,11.67483
4CA264,2019/05/23,09:27:30.730,35650,47.98631,11.68005
4CA264,2019/05/23,09:27:35.019,35600,47.98961,11.69165
4CA264,2019/05/23,09:27:39.887,35550,47.99336,11.70490
4CA264,2019/05/23,09:27:43.007,35525,47.99573,11.71340
4CA264,2019/05/23,09:27:44.033,35500,47.99652,11.71616
4CA264,2019/05/23,09:27:45.154,35500,47.99739,11.71925
4CA264,2019/05/23,09:27:48.105,35450,47.99968,11.72729
4CA264,2019/05/23,09:27:49.113,35450,48.00041,11.73003
4CA264,2019/05/23,09:27:50.051,35450,48.00113,11.73255
4CA264,2019/05/23,09:27:51.138,35425,48.00201,11.73560
4CA264,2019/05/23,09:27:53.241,35400,48.00362,11.74129
4CA264,2019/05/23,09:27:54.185,35400,48.00435,11.74384
4CA264,2019/05/23,09:27:55.169,35375,48.00508,11.74651
4CA264,2019/05/23,09:27:56.137,35375,48.00581,11.74912
4CA264,2019/05/23,09:27:57.100,35350,48.00658,11.75178
4CA264,2019/05/23,09:27:59.844,35325,48.00867,11.75931
4CA264,2019/05/23,09:28:00.900,35325,48.00951,11.76213
4CA264,2019/05/23,09:28:02.964,35300,48.01108,11.76773
4CA264,2019/05/23,09:28:11.477,35200,48.01762,11.79094
4CA264,2019/05/23,09:28:12.443,35200,48.01840,11.79347
4CA264,2019/05/23,09:28:13.416,35175,48.01919,11.79615
4CA264,2019/05/23,09:28:14.499,35175,48.02008,11.79903
4CA264,2019/05/23,09:28:17.403,35150,48.02261,11.80666
4CA264,2019/05/23,09:28:21.502,35100,48.02646,11.81731
4CA264,2019/05/23,09:28:37.952,34925,48.04456,11.85714
4CA2AB,2019/05/22,13:15:03.146,37000,47.53743,10.08030
4CA2AB,2019/05/22,13:15:47.597,37000,47.46275,10.15933
4CA2C1,2019/05/23,11:24:47.280,40000,46.98106,11.37572
4CA2C1,2019/05/23,11:24:59.060,40000,47.00272,11.38733
4CA2C1,2019/05/23,11:25:02.950,40000,47.00981,11.39069
4CA2C1,2019/05/23,11:25:06.669,40000,47.01692,11.39402
4CA2C1,2019/05/23,11:25:07.239,40000,47.01767,11.39437
4CA2C1,2019/05/23,11:25:07.810,40000,47.01878,11.39488
4CA2C1,2019/05/23,11:25:09.579,40000,47.02214,11.39648
4CA2C1,2019/05/23,11:25:11.070,40000,47.02512,11.39789
4CA2C1,2019/05/23,11:25:11.570,40000,47.02586,11.39825
4CA2C1,2019/05/23,11:25:14.659,40000,47.03182,11.40106
4CA2C1,2019/05/23,11:25:15.649,40000,47.03371,11.40195
4CA2C1,2019/05/23,11:26:22.440,40000,47.15822,11.46114
4CA2C1,2019/05/23,11:26:26.470,40000,47.16568,11.46471
4CA2C1,2019/05/23,11:26:56.350,40000,47.22119,11.49092
4CA2C1,2019/05/23,11:26:58.959,40000,47.22601,11.49328
4CA2C1,2019/05/23,11:27:00.850,40000,47.22972,11.49506
4CA2C1,2019/05/23,11:27:07.343,40000,47.24158,11.50076
4CA2C1,2019/05/23,11:27:09.180,40000,47.24489,11.50233
4CA2C1,2019/05/23,11:27:34.362,40000,47.29144,11.52459
4CA2C1,2019/05/23,11:27:44.220,40000,47.30951,11.53310
4CA2C1,2019/05/23,11:27:46.189,40000,47.31317,11.53482
4CA2C1,2019/05/23,11:27:52.530,40000,47.32494,11.54038
4CA2C1,2019/05/23,11:27:54.021,40000,47.32752,11.54156
4CA2C1,2019/05/23,11:27:57.000,40000,47.33304,11.54416
4CA2C1,2019/05/23,11:28:05.610,40000,47.34889,11.55163
4CA2C1,2019/05/23,11:28:17.960,40000,47.37160,11.56248
4CA2C1,2019/05/23,11:28:40.320,40000,47.41266,11.58220
4CA2C1,2019/05/23,11:28:42.391,40000,47.41629,11.58396
4CA2C1,2019/05/23,11:28:43.410,40000,47.41814,11.58481
4CA2C1,2019/05/23,11:28:44.416,40000,47.41997,11.58572
4CA2C1,2019/05/23,11:28:47.311,40000,47.42546,11.58831
4CA2C1,2019/05/23,11:28:48.390,40000,47.42728,11.58917
4CA2C1,2019/05/23,11:28:52.420,40000,47.43459,11.59269
4CA2C1,2019/05/23,11:28:57.541,40000,47.44413,11.59727
4CA2C1,2019/05/23,11:29:00.090,40000,47.44885,11.59957
4CA2C1,2019/05/23,11:29:00.610,40000,47.44963,11.59991
4CA2C1,2019/05/23,11:29:01.570,40000,47.45144,11.60079
4CA2C1,2019/05/23,11:29:02.871,40000,47.45398,11.60204
4CA2C1,2019/05/23,11:29:10.384,40000,47.46750,11.60846
4CA2C1,2019/05/23,11:29:12.362,40000,47.47118,11.61022
4CA2C1,2019/05/23,11:29:15.342,40000,47.47664,11.61289
4CA2C1,2019/05/23,11:29:16.391,40000,47.47849,11.61375
4CA2C1,2019/05/23,11:29:17.510,40000,47.48068,11.61480
4CA2C1,2019/05/23,11:29:18.101,40000,47.48177,11.61530
4CA2C1,2019/05/23,11:29:18.570,40000,47.48250,11.61564
4CA2C1,2019/05/23,11:29:19.390,40000,47.48396,11.61639
4CA2C1,2019/05/23,11:29:19.950,40000,47.48505,11.61692
4CA2C1,2019/05/23,11:29:21.321,40000,47.48763,11.61811
4CA2C1,2019/05/23,11:29:22.382,40000,47.48943,11.61903
4CA2C1,2019/05/23,11:29:25.730,40000,47.49564,11.62202
4CA2C1,2019/05/23,11:29:26.211,40000,47.49637,11.62237
4CA2C1,2019/05/23,11:29:32.301,40000,47.50768,11.62783
4CA2C1,2019/05/23,11:29:35.170,40000,47.51280,11.63023
4CA2C1,2019/05/23,11:29:39.621,40000,47.52080,11.63410
4CA2C1,2019/05/23,11:29:40.022,40000,47.52155,11.63445
4CA2C1,2019/05/23,11:29:41.382,40000,47.52411,11.63562
4CA2C1,2019/05/23,11:29:41.890,40000,47.52523,11.63614
4CA2C1,2019/05/23,11:29:43.741,40000,47.52850,11.63775
4CA2C1,2019/05/23,11:29:45.590,40000,47.53179,11.63931
4CA2C1,2019/05/23,11:29:47.521,40000,47.53542,11.64107
4CA2C1,2019/05/23,11:29:50.621,40000,47.54086,11.64365
4CA2C1,2019/05/23,11:29:53.510,40000,47.54636,11.64635
4CA2C1,2019/05/23,11:29:57.540,40000,47.55362,11.64987
4CA2C1,2019/05/23,11:29:59.641,40000,47.55725,11.65163
4CA2C1,2019/05/23,11:30:00.601,40000,47.55908,11.65251
4CA2C1,2019/05/23,11:30:08.181,40000,47.57291,11.65924
4CA2C1,2019/05/23,11:30:16.521,40000,47.58820,11.66666
4CA2C1,2019/05/23,11:30:19.001,40000,47.59259,11.66879
4CA2C1,2019/05/23,11:30:19.930,40000,47.59440,11.66966
4CA2C1,2019/05/23,11:30:21.061,40000,47.59659,11.67072
4CA2C1,2019/05/23,11:30:22.991,40000,47.59987,11.67229
4CA2C1,2019/05/23,11:30:24.061,40000,47.60207,11.67339
4CA2C1,2019/05/23,11:30:24.990,40000,47.60349,11.67407
4CA2C1,2019/05/23,11:30:25.810,40000,47.60495,11.67476
4CA2C1,2019/05/23,11:30:27.150,40000,47.60748,11.67600
4CA2C1,2019/05/23,11:30:31.501,40000,47.61554,11.67988
4CA2C1,2019/05/23,11:30:33.470,40000,47.61917,11.68164
4CA2C1,2019/05/23,11:30:38.302,40000,47.62787,11.68586
4CA2C1,2019/05/23,11:30:40.151,40000,47.63118,11.68746
4CA2C1,2019/05/23,11:30:43.021,40000,47.63626,11.68993
4CA2C1,2019/05/23,11:30:45.050,40000,47.64026,11.69192
4CA2C1,2019/05/23,11:30:46.162,40000,47.64207,11.69282
4CA2C1,2019/05/23,11:30:47.104,40000,47.64389,11.69368
4CA2C1,2019/05/23,11:30:50.271,40000,47.64975,11.69650
4CA2C1,2019/05/23,11:30:50.781,40000,47.65045,11.69685
4CA2C1,2019/05/23,11:30:51.281,40000,47.65155,11.69742
4CA2C1,2019/05/23,11:30:52.201,40000,47.65302,11.69810
4CA2C1,2019/05/23,11:30:53.211,40000,47.65483,11.69896
4CA2C1,2019/05/23,11:30:55.110,40000,47.65846,11.70072
4CA2C1,2019/05/23,11:30:56.561,40000,47.66103,11.70195
4CA2C1,2019/05/23,11:30:57.091,40000,47.66214,11.70248
4CA2C1,2019/05/23,11:30:57.601,40000,47.66283,11.70283
4CA2C1,2019/05/23,11:31:01.501,40000,47.67014,11.70636
4CA2C1,2019/05/23,11:31:01.910,40000,47.67089,11.70671
4CA2C1,2019/05/23,11:31:04.130,40000,47.67490,11.70868
4CA2C1,2019/05/23,11:31:08.850,40000,47.68364,11.71287
4CA2C1,2019/05/23,11:31:18.251,40000,47.70082,11.72107
4CA2C1,2019/05/23,11:31:20.332,40000,47.70445,11.72283
4CA2C1,2019/05/23,11:31:21.401,40000,47.70630,11.72372
4CA2C1,2019/05/23,11:31:22.291,40000,47.70813,11.72460
4CA2C1,2019/05/23,11:31:28.401,40000,47.71912,11.72988
4CA2C1,2019/05/23,11:31:47.351,40000,47.75414,11.74693
4CA2C1,2019/05/23,11:31:51.311,40000,47.76155,11.75056
4CA2C1,2019/05/23,11:31:52.381,40000,47.76339,11.75150
4CA2C1,2019/05/23,11:31:53.331,40000,47.76526,11.75242
4CA2C1,2019/05/23,11:31:54.324,40000,47.76711,11.75333
4CA2C1,2019/05/23,11:31:55.191,40000,47.76860,11.75403
4CA2C1,2019/05/23,11:31:56.331,40000,47.77084,11.75516
4CA2C1,2019/05/23,11:31:59.302,40000,47.77643,11.75784
4CA2C1,2019/05/23,11:32:01.282,40000,47.78018,11.75970
4CA2C1,2019/05/23,11:32:02.201,40000,47.78169,11.76038
4CA2C1,2019/05/23,11:32:03.010,40000,47.78316,11.76114
4CA2C1,2019/05/23,11:32:04.001,40000,47.78503,11.76206
4CA2C1,2019/05/23,11:32:05.771,40000,47.78842,11.76368
4CA2C1,2019/05/23,11:32:07.261,40000,47.79140,11.76519
4CA2C1,2019/05/23,11:32:08.831,40000,47.79402,11.76643
4CA2C1,2019/05/23,11:32:09.721,40000,47.79593,11.76739
4CA2C1,2019/05/23,11:32:10.561,40000,47.79744,11.76814
4CA2C1,2019/05/23,11:32:11.011,40000,47.79817,11.76849
4CA2C1,2019/05/23,11:32:11.491,40000,47.79928,11.76903
4CA2C1,2019/05/23,11:32:11.942,40000,47.80007,11.76939
4CA2C1,2019/05/23,11:32:12.410,40000,47.80082,11.76974
4CA2C1,2019/05/23,11:32:13.771,40000,47.80344,11.77103
4CA2C1,2019/05/23,11:32:14.181,40000,47.80421,11.77144
4CA2C1,2019/05/23,11:32:15.141,40025,47.80608,11.77234
4CA2C1,2019/05/23,11:32:15.701,40025,47.80719,11.77288
4CA2C1,2019/05/23,11:32:16.170,40025,47.80797,11.77329
4CA2C1,2019/05/23,11:32:17.021,40000,47.80948,11.77398
4CA2C1,2019/05/23,11:32:18.871,40025,47.81323,11.77583
4CA2C1,2019/05/23,11:32:24.391,40000,47.82344,11.78079
4CA2C1,2019/05/23,11:32:24.891,40000,47.82458,11.78139
4CA2C1,2019/05/23,11:32:26.332,40000,47.82721,11.78270
4CA2C1,2019/05/23,11:32:26.802,40000,47.82800,11.78305
4CA2C1,2019/05/23,11:32:27.611,40000,47.82949,11.78375
4CA2C1,2019/05/23,11:32:29.081,40000,47.83252,11.78523
4CA2C1,2019/05/23,11:32:29.661,40000,47.83365,11.78579
4CA2C1,2019/05/23,11:32:30.501,40000,47.83516,11.78654
4CA2C1,2019/05/23,11:32:31.501,40000,47.83708,11.78748
4CA2C1,2019/05/23,11:32:32.622,40000,47.83896,11.78840
4CA2C1,2019/05/23,11:32:33.471,40000,47.84085,11.78932
4CA2C1,2019/05/23,11:32:34.811,40000,47.84313,11.79044
4CA2C1,2019/05/23,11:32:35.961,40000,47.84541,11.79157
4CA2C1,2019/05/23,11:32:37.472,40000,47.84844,11.79305
4CA2C1,2019/05/23,11:32:38.471,40000,47.85031,11.79396
4CA2C1,2019/05/23,11:32:38.871,40000,47.85109,11.79430
4CA2C1,2019/05/23,11:32:40.441,40000,47.85411,11.79581
4CA2C1,2019/05/23,11:32:41.352,40000,47.85562,11.79657
4CA2C1,2019/05/23,11:32:42.471,40000,47.85791,11.79767
4CA2C1,2019/05/23,11:32:44.861,40000,47.86244,11.79987
4CA2C1,2019/05/23,11:32:46.401,40000,47.86510,11.80115
4CA2C1,2019/05/23,11:32:47.381,40000,47.86702,11.80206
4CA2C1,2019/05/23,11:32:48.250,40000,47.86887,11.80298
4CA2C1,2019/05/23,11:32:49.242,40000,47.87041,11.80375
4CA2C1,2019/05/23,11:32:49.810,40000,47.87155,11.80433
4CA2C1,2019/05/23,11:32:52.891,40000,47.87764,11.80728
4CA2C1,2019/05/23,11:32:54.462,40000,47.88066,11.80872
4CA2C1,2019/05/23,11:32:55.042,40000,47.88139,11.80914
4CA2C1,2019/05/23,11:32:55.471,40000,47.88256,11.80967
4CA2C1,2019/05/23,11:32:55.931,40000,47.88331,11.81002
4CA2C1,2019/05/23,11:32:56.363,40000,47.88405,11.81044
4CA2C1,2019/05/23,11:32:57.841,40000,47.88708,11.81192
4CA2C1,2019/05/23,11:32:58.891,40000,47.88899,11.81284
4CA2C1,2019/05/23,11:33:01.241,40000,47.89318,11.81488
4CA2C1,2019/05/23,11:33:25.141,40000,47.93875,11.83721
4CA2C1,2019/05/23,11:33:27.031,40000,47.94218,11.83887
4CA2C1,2019/05/23,11:33:30.882,40000,47.94978,11.84258
4CA2C1,2019/05/23,11:33:35.841,40000,47.95928,11.84721
4CA2C1,2019/05/23,11:33:38.541,40000,47.96420,11.84965
4CA2C1,2019/05/23,11:33:47.622,40000,47.98134,11.85798
4CA2C1,2019/05/23,11:34:08.062,40000,48.02051,11.87732
4CA2C1,2019/05/23,11:34:12.982,40000,48.02966,11.88185
4CA2C1,2019/05/23,11:34:13.561,40000,48.03078,11.88242
4CA2C1,2019/05/23,11:34:13.971,40000,48.03153,11.88277
4CA2C1,2019/05/23,11:34:16.062,40000,48.03575,11.88480
4CA2C1,2019/05/23,11:34:17.432,40000,48.03842,11.88608
4CA2C1,2019/05/23,11:34:20.982,40000,48.04491,11.88927
4CA2C1,2019/05/23,11:34:34.632,40000,48.07082,11.90197
4CA2C2,2019/05/23,11:18:59.068,38000,47.02162,11.39571
4CA2C2,2019/05/23,11:19:00.030,38000,47.02336,11.39653
4CA2C2,2019/05/23,11:21:12.330,38000,47.26439,11.51149
4CA2C2,2019/05/23,11:22:14.562,38000,47.37653,11.56496
4CA2C2,2019/05/23,11:22:16.630,38000,47.38026,11.56677
4CA2C2,2019/05/23,11:22:20.616,38000,47.38742,11.57018
4CA2C2,2019/05/23,11:22:24.653,38000,47.39469,11.57360
4CA2C2,2019/05/23,11:22:25.547,38000,47.39630,11.57437
4CA2C2,2019/05/23,11:22:29.776,38000,47.40390,11.57801
4CA2C2,2019/05/23,11:22:36.229,38000,47.41555,11.58353
4CA2C2,2019/05/23,11:22:36.798,38000,47.41653,11.58398
4CA2C2,2019/05/23,11:22:37.784,38000,47.41832,11.58481
4CA2C2,2019/05/23,11:22:39.914,38000,47.42216,11.58666
4CA2C2,2019/05/23,11:22:43.463,38000,47.42854,11.58973
4CA2C2,2019/05/23,11:22:45.061,38000,47.43141,11.59106
4CA2C2,2019/05/23,11:22:46.105,38000,47.43324,11.59195
4CA2C2,2019/05/23,11:22:47.225,38000,47.43530,11.59291
4CA2C2,2019/05/23,11:22:49.257,38000,47.43892,11.59466
4CA2C2,2019/05/23,11:22:50.289,38000,47.44083,11.59558
4CA2C2,2019/05/23,11:22:51.244,38000,47.44254,11.59634
4CA2C2,2019/05/23,11:22:53.280,38000,47.44620,11.59813
4CA2C2,2019/05/23,11:22:54.632,38000,47.44862,11.59930
4CA2C2,2019/05/23,11:22:57.065,38000,47.45302,11.60135
4CA2C2,2019/05/23,11:22:59.078,38000,47.45659,11.60307
4CA2C2,2019/05/23,11:22:59.961,38000,47.45819,11.60389
4CA2C2,2019/05/23,11:23:02.013,38000,47.46185,11.60561
4CA2C2,2019/05/23,11:23:06.794,38000,47.47048,11.60973
4CA2C2,2019/05/23,11:23:08.821,38000,47.47411,11.61149
4CA2C2,2019/05/23,11:23:09.373,38000,47.47514,11.61199
4CA2C2,2019/05/23,11:23:09.805,38000,47.47588,11.61234
4CA2C2,2019/05/23,11:23:10.851,38000,47.47779,11.61325
4CA2C2,2019/05/23,11:23:11.905,38000,47.47966,11.61420
4CA2C2,2019/05/23,11:23:12.834,38000,47.48133,11.61494
4CA2C2,2019/05/23,11:23:15.312,38000,47.48580,11.61713
4CA2C2,2019/05/23,11:23:17.974,38000,47.49054,11.61945
4CA2C2,2019/05/23,11:23:19.070,38000,47.49257,11.62038
4CA2C2,2019/05/23,11:23:23.148,38000,47.49985,11.62388
4CA2C2,2019/05/23,11:23:24.134,38000,47.50168,11.62477
4CA2C2,2019/05/23,11:23:27.104,38000,47.50699,11.62731
4CA2C2,2019/05/23,11:23:28.087,38000,47.50873,11.62820
4CA2C2,2019/05/23,11:23:32.034,38000,47.51582,11.63164
4CA2C2,2019/05/23,11:23:32.888,38000,47.51738,11.63232
4CA2C2,2019/05/23,11:23:36.788,38000,47.52439,11.63572
4CA2C2,2019/05/23,11:23:40.910,38000,47.53185,11.63933
4CA2C2,2019/05/23,11:24:11.153,38000,47.58635,11.66572
4CA2C2,2019/05/23,11:24:12.141,38000,47.58812,11.66656
4CA2C2,2019/05/23,11:24:14.001,38000,47.59145,11.66817
4CA2C2,2019/05/23,11:24:17.186,38000,47.59721,11.67098
4CA2C2,2019/05/23,11:24:26.205,38000,47.61356,11.67881
4CA2C2,2019/05/23,11:24:42.088,38000,47.64231,11.69276
4CA2C2,2019/05/23,11:24:44.321,38000,47.64640,11.69474
4CA2C2,2019/05/23,11:24:46.275,38000,47.64990,11.69639
4CA2C2,2019/05/23,11:24:55.854,38000,47.66730,11.70483
4CA2C2,2019/05/23,11:24:56.715,38000,47.66884,11.70558
4CA2C2,2019/05/23,11:25:02.671,38000,47.67966,11.71081
4CA2C2,2019/05/23,11:25:07.593,38000,47.68858,11.71513
4CA2C2,2019/05/23,11:25:08.487,38000,47.69025,11.71593
4CA2C2,2019/05/23,11:25:13.756,38000,47.69980,11.72058
4CA2C2,2019/05/23,11:25:45.611,38000,47.75775,11.74882
4CA2C2,2019/05/23,11:25:46.612,38000,47.75958,11.74967
4CA2C2,2019/05/23,11:25:48.524,38000,47.76306,11.75139
4CA2C2,2019/05/23,11:25:54.566,38000,47.77405,11.75674
4CA2C2,2019/05/23,11:25:55.141,38000,47.77510,11.75723
4CA2C2,2019/05/23,11:25:56.525,38000,47.77763,11.75847
4CA2C2,2019/05/23,11:25:57.471,38000,47.77940,11.75935
4CA2C2,2019/05/23,11:25:58.022,38000,47.78041,11.75983
4CA2C2,2019/05/23,11:26:01.683,38000,47.78705,11.76306
4CA2C2,2019/05/23,11:26:04.184,38000,47.79160,11.76530
4CA2C2,2019/05/23,11:26:05.171,38000,47.79341,11.76615
4CA2C2,2019/05/23,11:26:07.011,38000,47.79677,11.76784
4CA2C2,2019/05/23,11:26:09.766,38000,47.80179,11.77023
4CA2C2,2019/05/23,11:26:10.628,38000,47.80334,11.77103
4CA2C2,2019/05/23,11:26:12.742,38000,47.80724,11.77288
4CA2C2,2019/05/23,11:26:15.715,38000,47.81264,11.77556
4CA2C2,2019/05/23,11:26:16.731,38000,47.81450,11.77650
4CA2C2,2019/05/23,11:26:17.674,38000,47.81621,11.77728
4CA2C2,2019/05/23,11:26:18.632,38000,47.81799,11.77819
4CA2C2,2019/05/23,11:26:19.051,38000,47.81874,11.77854
4CA2C2,2019/05/23,11:26:20.078,38000,47.82060,11.77940
4CA2C2,2019/05/23,11:26:20.666,38000,47.82167,11.77995
4CA2C2,2019/05/23,11:26:21.658,38000,47.82349,11.78087
4CA2C2,2019/05/23,11:26:24.193,38000,47.82809,11.78312
4CA2C2,2019/05/23,11:26:24.743,38000,47.82912,11.78361
4CA2C2,2019/05/23,11:26:25.796,38000,47.83103,11.78453
4CA2C2,2019/05/23,11:26:26.793,38000,47.83284,11.78537
4CA2C2,2019/05/23,11:26:27.350,38000,47.83387,11.78587
4CA2C2,2019/05/23,11:26:28.846,38000,47.83657,11.78720
4CA2C2,2019/05/23,11:26:30.699,38000,47.83997,11.78888
4CA2C2,2019/05/23,11:26:34.576,38000,47.84702,11.79231
4CA2C2,2019/05/23,11:26:35.166,38000,47.84811,11.79284
4CA2C2,2019/05/23,11:26:36.143,38000,47.84990,11.79375
4CA2C2,2019/05/23,11:26:36.543,38000,47.85063,11.79410
4CA2C2,2019/05/23,11:26:38.557,38000,47.85430,11.79587
4CA2C2,2019/05/23,11:26:40.729,38000,47.85831,11.79784
4CA2C2,2019/05/23,11:26:41.259,38000,47.85924,11.79829
4CA2C2,2019/05/23,11:26:44.864,38000,47.86583,11.80151
4CA2C2,2019/05/23,11:26:46.659,38000,47.86906,11.80312
4CA2C2,2019/05/23,11:26:47.664,38000,47.87091,11.80399
4CA2C2,2019/05/23,11:26:48.629,38000,47.87269,11.80488
4CA2C2,2019/05/23,11:26:49.703,38000,47.87465,11.80587
4CA2C2,2019/05/23,11:26:51.453,38000,47.87781,11.80734
4CA2C2,2019/05/23,11:28:10.659,38000,48.02225,11.87807
4CA2C2,2019/05/23,11:28:18.526,38000,48.03653,11.88508
4CA2C2,2019/05/23,11:28:22.175,38000,48.04317,11.88833
4CA2C2,2019/05/23,11:28:22.985,38000,48.04463,11.88906
4CA2C2,2019/05/23,11:28:26.036,38000,48.05020,11.89178
4CA2C2,2019/05/23,11:28:31.099,38000,48.05941,11.89629
4CA2C2,2019/05/23,11:28:33.924,38000,48.06453,11.89883
4CA2C2,2019/05/23,11:28:36.843,38000,48.06985,11.90142
4CA2C2,2019/05/23,11:28:50.118,38000,48.09395,11.91326
4CA2C2,2019/05/23,11:28:56.817,38000,48.10615,11.91925
4CA2D5,2019/05/22,11:52:04.851,31900,46.56097,11.47207
4CA2D5,2019/05/22,11:52:23.764,31500,46.59679,11.46403
4CA2D5,2019/05/22,11:53:35.525,30025,46.73140,11.43322
4CA2D5,2019/05/22,11:53:36.685,30000,46.73351,11.43279
4CA2D5,2019/05/22,11:53:41.817,30000,46.74264,11.43066
4CA2D5,2019/05/22,11:53:42.756,30000,46.74431,11.43027
4CA2D5,2019/05/22,11:53:44.740,30000,46.74783,11.42947
4CA2D5,2019/05/22,11:53:47.878,30000,46.75334,11.42825
4CA2D5,2019/05/22,11:53:59.024,30000,46.77287,11.42377
4CA2D5,2019/05/22,11:54:04.000,30000,46.78155,11.42180
4CA2D5,2019/05/22,11:54:40.183,30000,46.84505,11.41301
4CA2D5,2019/05/22,11:55:01.193,30000,46.88201,11.41789
4CA2D5,2019/05/22,11:57:32.191,28775,47.14769,11.46430
4CA2D5,2019/05/22,11:58:36.298,27475,47.26356,11.48487
4CA2D5,2019/05/22,11:58:45.324,27275,47.27999,11.48783
4CA2D5,2019/05/22,11:58:45.748,27250,47.28078,11.48797
4CA2D5,2019/05/22,11:58:47.797,27200,47.28452,11.48861
4CA2D5,2019/05/22,11:58:48.794,27175,47.28635,11.48895
4CA2D5,2019/05/22,11:58:52.288,27125,47.29270,11.49008
4CA2D5,2019/05/22,11:59:43.622,26075,47.38687,11.50691
4CA2D5,2019/05/22,11:59:59.064,26000,47.41532,11.51191
4CA2D5,2019/05/22,12:00:00.112,26000,47.41722,11.51226
4CA2D5,2019/05/22,12:00:04.262,26000,47.42486,11.51360
4CA2D5,2019/05/22,12:00:48.421,26000,47.50349,11.52776
4CA2D5,2019/05/22,12:00:52.988,26000,47.51131,11.52909
4CA2D5,2019/05/22,12:00:55.618,26000,47.51578,11.52987
4CA2D5,2019/05/22,12:00:59.675,26000,47.52276,11.53107
4CA2D5,2019/05/22,12:01:04.646,26000,47.53125,11.53255
4CA2D5,2019/05/22,12:01:07.672,26000,47.53642,11.53352
4CA2D5,2019/05/22,12:01:09.679,26000,47.53984,11.53410
4CA2D5,2019/05/22,12:01:10.771,26000,47.54169,11.53441
4CA2D5,2019/05/22,12:02:16.496,26000,47.65388,11.55460
4CA2D5,2019/05/22,12:02:20.592,26000,47.66089,11.55583
4CA2D5,2019/05/22,12:02:21.665,26000,47.66269,11.55621
4CA2D5,2019/05/22,12:02:23.606,26000,47.66602,11.55679
4CA2D5,2019/05/22,12:02:24.547,26000,47.66763,11.55712
4CA2D5,2019/05/22,12:02:25.653,26000,47.66949,11.55741
4CA2D5,2019/05/22,12:02:26.205,26000,47.67046,11.55762
4CA2D5,2019/05/22,12:02:26.637,26000,47.67119,11.55775
4CA2D5,2019/05/22,12:02:27.686,26000,47.67297,11.55803
4CA2D5,2019/05/22,12:02:28.698,26000,47.67471,11.55839
4CA2D5,2019/05/22,12:02:30.878,26000,47.67843,11.55903
4CA2D5,2019/05/22,12:02:31.984,26000,47.68030,11.55940
4CA2D5,2019/05/22,12:02:32.463,26000,47.68112,11.55954
4CA2D5,2019/05/22,12:02:33.917,26000,47.68360,11.56001
4CA2D5,2019/05/22,12:02:35.006,26000,47.68547,11.56030
4CA2D5,2019/05/22,12:02:40.257,26000,47.69444,11.56198
4CA2D5,2019/05/22,12:02:43.697,26000,47.70030,11.56304
4CA2D5,2019/05/22,12:02:45.199,26000,47.70287,11.56346
4CA2D5,2019/05/22,12:02:51.880,26000,47.71427,11.56550
4CA2D5,2019/05/22,12:02:53.953,26000,47.71783,11.56613
4CA2D5,2019/05/22,12:02:55.002,26000,47.71962,11.56647
4CA2D5,2019/05/22,12:03:02.064,26000,47.73166,11.56860
4CA2D5,2019/05/22,12:03:03.898,26000,47.73477,11.56915
4CA2D5,2019/05/22,12:03:04.720,26000,47.73619,11.56943
4CA2D5,2019/05/22,12:03:05.777,26000,47.73798,11.56977
4CA2D5,2019/05/22,12:03:10.398,26000,47.74584,11.57114
4CA2D5,2019/05/22,12:03:11.819,26000,47.74830,11.57163
4CA2D5,2019/05/22,12:03:13.947,26000,47.75194,11.57224
4CA2D5,2019/05/22,12:03:17.004,26000,47.75716,11.57320
4CA2D5,2019/05/22,12:03:17.903,26000,47.75867,11.57348
4CA2D5,2019/05/22,12:03:18.833,26000,47.76022,11.57375
4CA2D5,2019/05/22,12:03:19.352,26000,47.76111,11.57389
4CA2D5,2019/05/22,12:03:19.822,26000,47.76196,11.57403
4CA2D5,2019/05/22,12:03:20.963,26000,47.76385,11.57438
4CA2D5,2019/05/22,12:03:21.546,26000,47.76488,11.57459
4CA2D5,2019/05/22,12:03:22.032,26000,47.76572,11.57473
4CA2D5,2019/05/22,12:03:22.551,26000,47.76659,11.57492
4CA2D5,2019/05/22,12:03:23.900,26000,47.76888,11.57533
4CA2D5,2019/05/22,12:03:24.895,26000,47.77057,11.57561
4CA2D5,2019/05/22,12:03:26.399,26000,47.77316,11.57607
4CA2D5,2019/05/22,12:03:26.949,26000,47.77409,11.57628
4CA2D5,2019/05/22,12:03:27.528,26000,47.77507,11.57642
4CA2D5,2019/05/22,12:03:28.107,26000,47.77606,11.57657
4CA2D5,2019/05/22,12:03:31.106,26000,47.78117,11.57755
4CA2D5,2019/05/22,12:03:31.705,26000,47.78220,11.57774
4CA2D5,2019/05/22,12:03:32.281,26000,47.78316,11.57787
4CA2D5,2019/05/22,12:03:32.850,26000,47.78416,11.57808
4CA2D5,2019/05/22,12:03:33.372,26000,47.78503,11.57825
4CA2D5,2019/05/22,12:03:33.913,26000,47.78595,11.57835
4CA2D5,2019/05/22,12:03:34.364,26000,47.78671,11.57853
4CA2D5,2019/05/22,12:03:35.230,26000,47.78824,11.57877
4CA2D5,2019/05/22,12:03:35.642,26000,47.78893,11.57890
4CA2D5,2019/05/22,12:03:36.937,26000,47.79112,11.57932
4CA2D5,2019/05/22,12:03:37.423,26000,47.79195,11.57945
4CA2D5,2019/05/22,12:03:38.018,26000,47.79299,11.57966
4CA2D5,2019/05/22,12:03:38.531,26000,47.79382,11.57980
4CA2D5,2019/05/22,12:03:39.513,26000,47.79551,11.58008
4CA2D5,2019/05/22,12:03:40.002,26000,47.79635,11.58022
4CA2D5,2019/05/22,12:03:40.965,26000,47.79798,11.58051
4CA2D5,2019/05/22,12:03:41.947,26000,47.79965,11.58086
4CA2D5,2019/05/22,12:03:42.470,26000,47.80058,11.58100
4CA2D5,2019/05/22,12:03:43.599,26000,47.80244,11.58135
4CA2D5,2019/05/22,12:03:44.178,26000,47.80344,11.58151
4CA2D5,2019/05/22,12:03:46.107,26000,47.80673,11.58205
4CA2D5,2019/05/22,12:03:47.055,26000,47.80838,11.58241
4CA2D5,2019/05/22,12:03:47.528,26000,47.80919,11.58255
4CA2D5,2019/05/22,12:03:47.944,26000,47.80989,11.58262
4CA2D5,2019/05/22,12:03:48.958,26000,47.81158,11.58295
4CA2D5,2019/05/22,12:03:49.949,26000,47.81332,11.58323
4CA2D5,2019/05/22,12:03:55.348,26000,47.82251,11.58487
4CA2D5,2019/05/22,12:03:55.933,26000,47.82349,11.58501
4CA2D5,2019/05/22,12:03:56.832,26000,47.82502,11.58529
4CA2D5,2019/05/22,12:03:59.625,26000,47.82976,11.58611
4CA2D5,2019/05/22,12:04:00.519,26000,47.83131,11.58639
4CA2D5,2019/05/22,12:04:00.949,26000,47.83205,11.58652
4CA2D5,2019/05/22,12:04:01.900,26000,47.83368,11.58684
4CA2D5,2019/05/22,12:04:02.934,26000,47.83543,11.58714
4CA2D5,2019/05/22,12:04:03.352,26000,47.83612,11.58728
4CA2D5,2019/05/22,12:04:03.766,26000,47.83685,11.58742
4CA2D5,2019/05/22,12:04:04.803,26000,47.83859,11.58769
4CA2D5,2019/05/22,12:04:05.659,26000,47.84006,11.58797
4CA2D5,2019/05/22,12:04:06.257,26000,47.84108,11.58818
4CA2D5,2019/05/22,12:04:06.658,26000,47.84175,11.58831
4CA2D5,2019/05/22,12:04:07.071,26000,47.84248,11.58845
4CA2D5,2019/05/22,12:04:07.559,26000,47.84326,11.58858
4CA2D5,2019/05/22,12:04:08.013,26000,47.84406,11.58875
4CA2D5,2019/05/22,12:04:09.990,26000,47.84746,11.58938
4CA2D5,2019/05/22,12:04:10.475,26000,47.84825,11.58952
4CA2D5,2019/05/22,12:04:11.337,26000,47.84974,11.58973
4CA2D5,2019/05/22,12:04:12.214,26000,47.85118,11.59003
4CA2D5,2019/05/22,12:04:14.553,26000,47.85521,11.59078
4CA2D5,2019/05/22,12:04:23.432,26000,47.87027,11.59353
4CA2D5,2019/05/22,12:04:28.698,26000,47.87920,11.59525
4CA2D5,2019/05/22,12:04:49.524,26000,47.91454,11.60170
4CA2D5,2019/05/22,12:04:53.569,26000,47.92140,11.60294
4CA2D5,2019/05/22,12:04:55.528,26000,47.92470,11.60355
4CA2D5,2019/05/22,12:04:56.487,26000,47.92632,11.60389
4CA2D5,2019/05/22,12:05:01.533,26000,47.93491,11.60541
4CA2D5,2019/05/22,12:05:06.906,26000,47.94396,11.60706
4CA2D5,2019/05/22,12:05:46.328,26000,48.01062,11.61914
4CA2D5,2019/05/22,12:06:38.809,25625,48.09935,11.62621
4CA2D5,2019/05/22,12:07:24.535,25000,48.17640,11.61522
4CA2D5,2019/05/22,12:07:26.615,24950,48.17990,11.61473
4CA2D5,2019/05/22,13:28:21.353,23825,48.74973,11.09837
4CA2D5,2019/05/22,13:28:22.324,23850,48.74820,11.10053
4CA2D5,2019/05/22,13:28:32.512,24175,48.73279,11.12286
4CA2D5,2019/05/22,13:28:47.392,24650,48.71031,11.15539
4CA2D5,2019/05/22,13:28:55.113,24875,48.69858,11.17237
4CA2D5,2019/05/22,13:28:55.680,24900,48.69769,11.17360
4CA2D5,2019/05/22,13:28:57.240,24950,48.69532,11.17707
4CA2D5,2019/05/22,13:28:58.866,25000,48.69285,11.18061
4CA2D5,2019/05/22,13:28:59.352,25000,48.69210,11.18170
4CA2D5,2019/05/22,13:29:03.443,25125,48.68587,11.19066
4CA2D5,2019/05/22,13:29:03.926,25125,48.68512,11.19174
4CA2D5,2019/05/22,13:29:04.373,25150,48.68449,11.19274
4CA2D5,2019/05/22,13:29:05.367,25175,48.68298,11.19486
4CA2D5,2019/05/22,13:29:08.091,25250,48.67879,11.20092
4CA2D5,2019/05/22,13:29:08.605,25275,48.67799,11.20204
4CA2D5,2019/05/22,13:29:11.537,25350,48.67353,11.20851
4CA2D5,2019/05/22,13:29:12.078,25350,48.67268,11.20972
4CA2D5,2019/05/22,13:29:18.414,25525,48.66302,11.22366
4CA2D5,2019/05/22,13:29:23.378,25625,48.65561,11.23497
4CA2D5,2019/05/22,13:29:26.642,25725,48.65085,11.24246
4CA2D5,2019/05/22,13:29:28.507,25775,48.64816,11.24689
4CA2D5,2019/05/22,13:29:31.535,25850,48.64388,11.25412
4CA2D5,2019/05/22,13:29:36.489,25975,48.63707,11.26620
4CA2D5,2019/05/22,13:29:40.554,26050,48.63159,11.27638
4CA2D5,2019/05/22,13:29:46.647,26200,48.62370,11.29190
4CA2D5,2019/05/22,13:30:00.977,26450,48.60538,11.32900
4CA2D5,2019/05/22,13:30:04.460,26525,48.60086,11.33796
4CA2D5,2019/05/22,13:30:09.497,26625,48.59397,11.35061
4CA2D5,2019/05/22,13:30:18.488,26875,48.58063,11.37169
4CA2D5,2019/05/22,13:30:26.248,27150,48.56818,11.38849
4CA2D5,2019/05/22,13:30:26.690,27175,48.56748,11.38943
4CA2D5,2019/05/22,13:30:29.542,27275,48.56273,11.39522
4CA2D5,2019/05/22,13:30:32.433,27375,48.55779,11.40085
4CA2D5,2019/05/22,13:30:33.407,27425,48.55609,11.40275
4CA2D5,2019/05/22,13:30:39.368,27625,48.54560,11.41378
4CA2D5,2019/05/22,13:30:39.775,27650,48.54491,11.41451
4CA2D5,2019/05/22,13:31:34.544,28575,48.44614,11.50635
4CA2D5,2019/05/22,13:31:38.500,28625,48.43913,11.51290
4CA2D5,2019/05/22,13:31:40.458,28650,48.43565,11.51614
4CA2D5,2019/05/22,13:31:43.925,28700,48.42946,11.52184
4CA2D5,2019/05/22,13:31:44.419,28700,48.42857,11.52271
4CA2D5,2019/05/22,13:33:44.310,29200,48.20787,11.69444
4CA2D5,2019/05/22,13:33:47.509,29250,48.20128,11.69650
4CA2D5,2019/05/22,13:33:47.962,29275,48.20033,11.69675
4CA2D5,2019/05/22,13:33:48.454,29275,48.19930,11.69704
4CA2D5,2019/05/22,13:34:19.851,29775,48.13390,11.70614
4CA2D5,2019/05/22,13:34:20.288,29775,48.13301,11.70621
4CA2D5,2019/05/22,13:34:21.221,29800,48.13106,11.70628
4CA2D5,2019/05/22,13:34:22.795,29825,48.12781,11.70648
4CA2D5,2019/05/22,13:34:23.209,29825,48.12694,11.70648
4CA2D5,2019/05/22,13:34:24.673,29850,48.12389,11.70671
4CA2D5,2019/05/22,13:34:25.560,29850,48.12209,11.70676
4CA2D5,2019/05/22,13:34:26.426,29875,48.12030,11.70685
4CA2D5,2019/05/22,13:34:31.157,29950,48.11053,11.70741
4CA2D5,2019/05/22,13:34:31.567,29950,48.10969,11.70741
4CA2D5,2019/05/22,13:34:32.098,29950,48.10858,11.70751
4CA2D5,2019/05/22,13:34:34.220,30000,48.10419,11.70772
4CA2D5,2019/05/22,13:35:05.747,30500,48.03928,11.71122
4CA2D5,2019/05/22,13:35:09.807,30550,48.03097,11.71164
4CA2D5,2019/05/22,13:35:10.703,30575,48.02916,11.71177
4CA2D5,2019/05/22,13:35:11.602,30600,48.02733,11.71184
4CA2D5,2019/05/22,13:35:15.168,30650,48.02003,11.71220
4CA2D5,2019/05/22,13:35:16.734,30675,48.01685,11.71239
4CA2D5,2019/05/22,13:35:20.320,30725,48.00956,11.71276
4CA2D5,2019/05/22,13:35:21.902,30750,48.00632,11.71294
4CA2D5,2019/05/22,13:35:29.556,30875,47.99080,11.71376
4CA2D5,2019/05/22,13:35:30.013,30900,47.98986,11.71382
4CA2D5,2019/05/22,13:35:34.001,30950,47.98183,11.71424
4CA2D5,2019/05/22,13:35:35.962,30975,47.97784,11.71445
4CA2D5,2019/05/22,13:35:42.380,31000,47.96489,11.71507
4CA2D5,2019/05/22,13:35:49.074,31025,47.95134,11.71575
4CA2D5,2019/05/22,13:35:50.073,31025,47.94933,11.71582
4CA2D5,2019/05/22,13:35:50.943,31025,47.94755,11.71593
4CA2D5,2019/05/22,13:35:51.391,31025,47.94667,11.71596
4CA2D5,2019/05/22,13:35:52.426,31025,47.94457,11.71607
4CA2D5,2019/05/22,13:35:53.011,31025,47.94337,11.71609
4CA2D5,2019/05/22,13:36:24.443,31000,47.87883,11.71918
4CA2D5,2019/05/22,13:36:25.395,31000,47.87688,11.71924
4CA2D5,2019/05/22,13:36:25.814,31000,47.87604,11.71931
4CA2D5,2019/05/22,13:36:26.854,31000,47.87386,11.71938
4CA2D5,2019/05/22,13:36:27.404,31000,47.87274,11.71946
4CA2D5,2019/05/22,13:36:29.635,31000,47.86812,11.71967
4CA2D5,2019/05/22,13:36:30.213,31000,47.86693,11.71973
4CA2D5,2019/05/22,13:36:31.368,31000,47.86455,11.71988
4CA2D5,2019/05/22,13:36:31.769,31000,47.86372,11.71987
4CA2D5,2019/05/22,13:36:32.322,31000,47.86263,11.71994
4CA2D5,2019/05/22,13:36:33.360,31000,47.86047,11.72008
4CA2D5,2019/05/22,13:36:33.828,31000,47.85952,11.72009
4CA2D5,2019/05/22,13:36:34.302,31000,47.85851,11.72015
4CA2D5,2019/05/22,13:36:35.219,31000,47.85663,11.72021
4CA2D5,2019/05/22,13:36:35.773,31000,47.85548,11.72028
4CA2D5,2019/05/22,13:36:36.721,31000,47.85356,11.72037
4CA2D5,2019/05/22,13:36:37.246,31000,47.85246,11.72042
4CA2D5,2019/05/22,13:36:37.821,31000,47.85127,11.72049
4CA2D5,2019/05/22,13:36:39.708,31000,47.84743,11.72070
4CA2D5,2019/05/22,13:36:40.200,31000,47.84637,11.72070
4CA2D5,2019/05/22,13:36:40.765,31000,47.84518,11.72076
4CA2D5,2019/05/22,13:36:41.341,31000,47.84404,11.72083
4CA2D5,2019/05/22,13:36:41.786,31000,47.84313,11.72086
4CA2D5,2019/05/22,13:36:42.248,31000,47.84216,11.72090
4CA2D5,2019/05/22,13:36:42.758,31000,47.84106,11.72097
4CA2D5,2019/05/22,13:36:43.352,31000,47.83987,11.72100
4CA2D5,2019/05/22,13:36:45.452,31000,47.83554,11.72121
4CA2D5,2019/05/22,13:36:45.913,31000,47.83456,11.72131
4CA2D5,2019/05/22,13:36:46.850,31000,47.83266,11.72136
4CA2D5,2019/05/22,13:36:49.834,31000,47.82651,11.72171
4CA2D5,2019/05/22,13:36:50.396,31000,47.82535,11.72171
4CA2D5,2019/05/22,13:36:51.397,31000,47.82330,11.72186
4CA2D5,2019/05/22,13:36:51.844,31000,47.82234,11.72186
4CA2D5,2019/05/22,13:36:52.788,31000,47.82041,11.72199
4CA2D5,2019/05/22,13:36:53.189,31000,47.81958,11.72199
4CA2D5,2019/05/22,13:36:54.158,31000,47.81758,11.72214
4CA2D5,2019/05/22,13:36:54.632,31000,47.81662,11.72214
4CA2D5,2019/05/22,13:36:55.201,31000,47.81543,11.72221
4CA2D5,2019/05/22,13:36:57.133,31000,47.81143,11.72241
4CA2D5,2019/05/22,13:36:58.125,31000,47.80938,11.72248
4CA2D5,2019/05/22,13:36:58.658,31000,47.80833,11.72255
4CA2D5,2019/05/22,13:36:59.088,31000,47.80742,11.72262
4CA2D5,2019/05/22,13:37:00.011,31000,47.80550,11.72269
4CA2D5,2019/05/22,13:37:00.482,31000,47.80453,11.72276
4CA2D5,2019/05/22,13:37:01.472,31000,47.80247,11.72282
4CA2D5,2019/05/22,13:37:02.971,31000,47.79941,11.72303
4CA2D5,2019/05/22,13:37:03.476,31000,47.79835,11.72305
4CA2D5,2019/05/22,13:37:03.899,31000,47.79751,11.72312
4CA2D5,2019/05/22,13:37:04.434,31000,47.79639,11.72317
4CA2D5,2019/05/22,13:37:05.414,31000,47.79437,11.72324
4CA2D5,2019/05/22,13:37:05.950,31000,47.79327,11.72333
4CA2D5,2019/05/22,13:37:06.497,31000,47.79216,11.72333
4CA2D5,2019/05/22,13:37:07.470,31000,47.79012,11.72344
4CA2D5,2019/05/22,13:37:09.451,31000,47.78600,11.72365
4CA2D5,2019/05/22,13:37:12.650,31000,47.77940,11.72396
4CA2D5,2019/05/22,13:37:14.493,31000,47.77560,11.72413
4CA2D5,2019/05/22,13:37:15.030,31000,47.77451,11.72417
4CA2D5,2019/05/22,13:37:15.458,31000,47.77363,11.72424
4CA2D5,2019/05/22,13:37:16.416,31000,47.77167,11.72433
4CA2D5,2019/05/22,13:37:16.977,31000,47.77048,11.72440
4CA2D5,2019/05/22,13:37:17.397,31000,47.76961,11.72440
4CA2D5,2019/05/22,13:37:18.424,31000,47.76748,11.72452
4CA2D5,2019/05/22,13:37:18.906,31000,47.76651,11.72460
4CA2D5,2019/05/22,13:37:20.446,31000,47.76329,11.72474
4CA2D5,2019/05/22,13:37:20.953,31000,47.76227,11.72481
4CA2D5,2019/05/22,13:37:22.327,31000,47.75940,11.72495
4CA2D5,2019/05/22,13:37:23.399,31000,47.75720,11.72502
4CA2D5,2019/05/22,13:37:23.824,31000,47.75631,11.72509
4CA2D5,2019/05/22,13:37:24.335,31000,47.75529,11.72509
4CA2D5,2019/05/22,13:37:24.847,31000,47.75423,11.72516
4CA2D5,2019/05/22,13:37:26.862,31000,47.75007,11.72537
4CA2D5,2019/05/22,13:37:28.495,31000,47.74668,11.72551
4CA2D5,2019/05/22,13:37:29.059,31000,47.74551,11.72558
4CA2D5,2019/05/22,13:37:29.503,31000,47.74461,11.72564
4CA2D5,2019/05/22,13:37:30.018,31000,47.74351,11.72572
4CA2D5,2019/05/22,13:37:31.426,31000,47.74062,11.72586
4CA2D5,2019/05/22,13:37:33.848,31000,47.73560,11.72607
4CA2D5,2019/05/22,13:37:35.276,31000,47.73267,11.72626
4CA2D5,2019/05/22,13:37:36.685,31000,47.72974,11.72639
4CA2D5,2019/05/22,13:37:37.623,31000,47.72782,11.72650
4CA2D5,2019/05/22,13:37:50.761,31000,47.70062,11.72784
4CA2D5,2019/05/22,13:37:56.590,31000,47.68858,11.72847
4CA2D5,2019/05/22,13:37:57.096,31000,47.68755,11.72847
4CA2D5,2019/05/22,13:38:00.618,31000,47.68025,11.72882
4CA2D5,2019/05/22,13:38:01.039,31000,47.67936,11.72889
4CA2D5,2019/05/22,13:38:02.107,31000,47.67719,11.72900
4CA2D5,2019/05/22,13:38:04.326,31000,47.67261,11.72924
4CA2D5,2019/05/22,13:38:04.806,31000,47.67160,11.72928
4CA2D5,2019/05/22,13:38:05.286,31000,47.67064,11.72935
4CA2D5,2019/05/22,13:38:07.298,31000,47.66647,11.72953
4CA2D5,2019/05/22,13:38:08.769,31000,47.66344,11.72967
4CA2D5,2019/05/22,13:38:09.842,31000,47.66121,11.72981
4CA2D5,2019/05/22,13:38:10.270,31000,47.66032,11.72981
4CA2D5,2019/05/22,13:38:14.470,31000,47.65162,11.73023
4CA2D5,2019/05/22,13:38:15.052,31000,47.65041,11.73030
4CA2D5,2019/05/22,13:38:17.019,31000,47.64636,11.73051
4CA2D5,2019/05/22,13:38:18.598,31000,47.64308,11.73065
4CA2D5,2019/05/22,13:38:19.137,31000,47.64198,11.73072
4CA2D5,2019/05/22,13:38:20.647,31000,47.63882,11.73086
4CA2D5,2019/05/22,13:38:21.156,31000,47.63779,11.73093
4CA2D5,2019/05/22,13:38:21.658,31000,47.63677,11.73093
4CA2D5,2019/05/22,13:38:22.143,31000,47.63574,11.73100
4CA2D5,2019/05/22,13:38:24.496,31000,47.63090,11.73122
4CA2D5,2019/05/22,13:38:28.129,31000,47.62340,11.73157
4CA2D5,2019/05/22,13:39:34.254,30975,47.49055,11.73786
4CA2D5,2019/05/22,13:39:41.124,30975,47.47760,11.73854
4CA2D5,2019/05/22,13:39:46.110,30975,47.46825,11.73896
4CA2D5,2019/05/22,13:39:48.109,30975,47.46451,11.73917
4CA2D5,2019/05/22,13:39:55.413,30975,47.45093,11.73981
4CA2D5,2019/05/22,13:40:16.400,31000,47.41196,11.74171
4CA2D5,2019/05/22,13:40:31.126,31000,47.38468,11.74305
4CA2D5,2019/05/22,13:40:33.106,31000,47.38101,11.74326
4CA2D5,2019/05/22,13:40:51.527,31000,47.34688,11.74495
4CA2D5,2019/05/22,13:40:59.234,31000,47.33264,11.74558
4CA2D5,2019/05/22,13:41:11.756,31000,47.30950,11.74671
4CA2D5,2019/05/22,13:41:27.300,31000,47.28076,11.74816
4CA2D5,2019/05/22,13:41:28.853,31000,47.27789,11.74833
4CA2D5,2019/05/22,13:41:31.918,31000,47.27225,11.74857
4CA2D5,2019/05/22,13:41:33.957,31000,47.26849,11.74875
4CA2D5,2019/05/22,13:41:34.411,31000,47.26767,11.74878
4CA2D5,2019/05/22,13:41:37.478,31000,47.26193,11.74910
4CA2D5,2019/05/22,13:41:44.669,31000,47.24867,11.74974
4CA2D5,2019/05/22,13:41:46.267,31000,47.24573,11.74988
4CA2D5,2019/05/22,13:41:49.917,31000,47.23893,11.75016
4CA2D5,2019/05/22,13:41:52.987,31000,47.23329,11.75043
4CA2D5,2019/05/22,13:41:53.989,31000,47.23141,11.75056
4CA2D5,2019/05/22,13:41:54.504,31000,47.23046,11.75058
4CA2D5,2019/05/22,13:41:55.059,31000,47.22943,11.75065
4CA2D5,2019/05/22,13:41:55.495,31000,47.22864,11.75065
4CA2D5,2019/05/22,13:41:56.084,31000,47.22752,11.75070
4CA2D5,2019/05/22,13:41:58.046,31000,47.22389,11.75093
4CA2D5,2019/05/22,13:42:00.184,31000,47.21992,11.75111
4CA2D5,2019/05/22,13:42:02.352,31000,47.21594,11.75125
4CA2D5,2019/05/22,13:42:02.893,31000,47.21491,11.75136
4CA2D5,2019/05/22,13:42:03.479,31000,47.21384,11.75139
4CA2D5,2019/05/22,13:42:05.200,31000,47.21067,11.75157
4CA2D5,2019/05/22,13:42:05.655,31000,47.20981,11.75159
4CA2D5,2019/05/22,13:42:06.746,31000,47.20779,11.75164
4CA2D5,2019/05/22,13:42:08.673,31000,47.20420,11.75185
4CA2D5,2019/05/22,13:42:10.440,31000,47.20094,11.75199
4CA2D5,2019/05/22,13:42:11.490,31000,47.19899,11.75206
4CA2D5,2019/05/22,13:42:12.029,31000,47.19801,11.75213
4CA2D5,2019/05/22,13:42:12.597,31000,47.19694,11.75220
4CA2D5,2019/05/22,13:42:13.538,31000,47.19517,11.75227
4CA2D5,2019/05/22,13:42:14.508,31000,47.19340,11.75234
4CA2D5,2019/05/22,13:42:16.281,31000,47.19010,11.75248
4CA2D5,2019/05/22,13:42:16.711,31000,47.18925,11.75256
4CA2D5,2019/05/22,13:42:17.179,31000,47.18842,11.75255
4CA2D5,2019/05/22,13:42:18.041,31000,47.18684,11.75262
4CA2D5,2019/05/22,13:42:18.507,31000,47.18591,11.75269
4CA2D5,2019/05/22,13:42:20.538,31000,47.18216,11.75290
4CA2D5,2019/05/22,13:42:20.973,31000,47.18134,11.75291
4CA2D5,2019/05/22,13:42:21.425,31000,47.18051,11.75298
4CA2D5,2019/05/22,13:42:21.979,31000,47.17948,11.75298
4CA2D5,2019/05/22,13:42:23.008,31000,47.17754,11.75311
4CA2D5,2019/05/22,13:42:24.480,31000,47.17479,11.75324
4CA2D5,2019/05/22,13:42:25.963,31000,47.17204,11.75338
4CA2D5,2019/05/22,13:42:27.549,31000,47.16910,11.75347
4CA2D5,2019/05/22,13:42:28.517,31000,47.16729,11.75361
4CA2D5,2019/05/22,13:42:28.970,31000,47.16646,11.75359
4CA2D5,2019/05/22,13:42:30.565,31000,47.16347,11.75375
4CA2D5,2019/05/22,13:42:31.055,31000,47.16254,11.75382
4CA2D5,2019/05/22,13:42:32.573,31000,47.15968,11.75393
4CA2D5,2019/05/22,13:42:33.096,31000,47.15872,11.75396
4CA2D5,2019/05/22,13:42:33.566,31000,47.15785,11.75407
4CA2D5,2019/05/22,13:42:34.076,31000,47.15690,11.75410
4CA2D5,2019/05/22,13:42:35.656,31000,47.15393,11.75424
4CA2D5,2019/05/22,13:42:38.245,31000,47.14908,11.75446
4CA2D5,2019/05/22,13:42:38.833,31000,47.14801,11.75455
4CA2D5,2019/05/22,13:42:41.685,31000,47.14266,11.75474
4CA2D5,2019/05/22,13:42:42.218,31000,47.14165,11.75482
4CA2D5,2019/05/22,13:42:42.671,31000,47.14080,11.75488
4CA2D5,2019/05/22,13:42:43.142,31000,47.13991,11.75489
4CA2D5,2019/05/22,13:42:44.692,31000,47.13702,11.75503
4CA2D5,2019/05/22,13:42:45.603,31000,47.13533,11.75510
4CA2D5,2019/05/22,13:42:47.553,31000,47.13167,11.75530
4CA2D5,2019/05/22,13:42:48.620,31000,47.12965,11.75537
4CA2D5,2019/05/22,13:42:49.543,31000,47.12796,11.75551
4CA2D5,2019/05/22,13:42:54.613,31000,47.11844,11.75585
4CA2D5,2019/05/22,13:42:55.586,31000,47.11659,11.75586
4CA2D5,2019/05/22,13:42:56.128,31000,47.11557,11.75586
4CA2D5,2019/05/22,13:42:58.464,31000,47.11119,11.75579
4CA2D5,2019/05/22,13:42:59.542,31000,47.10919,11.75571
4CA2D5,2019/05/22,13:43:00.984,31000,47.10644,11.75565
4CA2D5,2019/05/22,13:43:01.527,31000,47.10544,11.75558
4CA2D5,2019/05/22,13:43:02.647,31000,47.10333,11.75544
4CA2D5,2019/05/22,13:43:03.050,31000,47.10258,11.75544
4CA2D5,2019/05/22,13:43:03.528,31000,47.10169,11.75537
4CA2D5,2019/05/22,13:43:04.609,31000,47.09967,11.75523
4CA2D5,2019/05/22,13:43:05.208,31000,47.09853,11.75516
4CA2D5,2019/05/22,13:43:05.787,31000,47.09746,11.75509
4CA2D5,2019/05/22,13:43:10.652,31000,47.08833,11.75460
4CA2D5,2019/05/22,13:43:13.752,31000,47.08247,11.75431
4CA2DA,2019/05/22,21:33:14.760,40000,46.54880,11.72469
4CA2DA,2019/05/22,21:33:15.640,40000,46.55003,11.72308
4CA2DA,2019/05/22,21:33:16.630,40000,46.55159,11.72111
4CA2DA,2019/05/22,21:33:19.941,40000,46.55685,11.71431
4CA2DA,2019/05/22,21:33:30.611,40000,46.57323,11.69316
4CA2DA,2019/05/22,21:33:37.911,40000,46.58464,11.67840
4CA2DA,2019/05/22,21:33:47.941,40000,46.60007,11.65850
4CA2DA,2019/05/22,21:35:28.312,40000,46.75456,11.45827
4CA2DA,2019/05/22,21:35:38.992,40000,46.77085,11.43718
4CA2DA,2019/05/22,21:35:41.992,40000,46.77544,11.43121
4CA2DA,2019/05/22,21:35:48.713,40000,46.78587,11.41768
4CA2DA,2019/05/22,21:35:54.782,40000,46.79507,11.40568
4CA2DA,2019/05/22,21:35:57.792,40000,46.79966,11.39969
4CA2DA,2019/05/22,21:35:58.772,40000,46.80116,11.39771
4CA2DA,2019/05/22,21:36:08.312,40000,46.81586,11.37849
4CA2DA,2019/05/22,21:36:09.212,40000,46.81705,11.37695
4CA2DA,2019/05/22,21:36:11.312,40000,46.82043,11.37250
4CA2DA,2019/05/22,21:36:13.362,40000,46.82345,11.36852
4CA2DA,2019/05/22,21:36:17.293,40000,46.82955,11.36048
4CA2DA,2019/05/22,21:36:18.303,40000,46.83110,11.35852
4CA2DA,2019/05/22,21:36:27.424,40000,46.84482,11.34050
4CA2DA,2019/05/22,21:36:29.303,40000,46.84784,11.33652
4CA2DA,2019/05/22,21:36:37.132,40000,46.85976,11.32094
4CA2DA,2019/05/22,21:36:38.213,40000,46.86130,11.31894
4CA2DA,2019/05/22,21:36:40.272,40000,46.86465,11.31451
4CA2DA,2019/05/22,21:36:43.252,40000,46.86891,11.30898
4CA2DA,2019/05/22,21:37:27.984,40000,46.93781,11.21979
4CA2DA,2019/05/22,21:37:31.913,40000,46.94421,11.21251
4CA2DA,2019/05/22,21:37:33.944,40000,46.94751,11.20894
4CA2DA,2019/05/22,21:37:35.984,40000,46.95081,11.20544
4CA2DA,2019/05/22,21:37:41.713,40000,46.96050,11.19563
4CA2DA,2019/05/22,21:37:45.493,40000,46.96696,11.18944
4CA2DA,2019/05/22,21:37:49.393,40000,46.97349,11.18345
4CA2DA,2019/05/22,21:37:50.273,40000,46.97520,11.18188
4CA2DA,2019/05/22,21:37:53.333,40000,46.98038,11.17718
4CA2DA,2019/05/22,21:37:54.343,40000,46.98212,11.17557
4CA2DA,2019/05/22,21:37:55.243,40000,46.98349,11.17433
4CA2DA,2019/05/22,21:37:58.216,40000,46.98862,11.16957
4CA2DA,2019/05/22,21:38:00.104,40000,46.99206,11.16641
4CA2DA,2019/05/22,21:38:03.114,40000,46.99722,11.16163
4CA2DA,2019/05/22,21:38:04.233,40000,46.99891,11.16007
4CA2DA,2019/05/22,21:38:07.733,40000,47.00510,11.15436
4CA2DA,2019/05/22,21:38:09.743,40000,47.00850,11.15119
4CA2DA,2019/05/22,21:38:19.704,40000,47.02567,11.13528
4CA2DA,2019/05/22,21:38:22.603,40000,47.03047,11.13084
4CA2DA,2019/05/22,21:38:26.364,40000,47.03696,11.12482
4CA2DA,2019/05/22,21:38:28.244,40000,47.04006,11.12197
4CA2DA,2019/05/22,21:38:32.173,40000,47.04690,11.11563
4CA2DA,2019/05/22,21:38:43.704,40000,47.06631,11.09612
4CA2DA,2019/05/22,21:38:46.374,40000,47.07056,11.09138
4CA2DA,2019/05/22,21:38:47.373,40000,47.07213,11.08957
4CA2DA,2019/05/22,21:38:48.493,40000,47.07404,11.08732
4CA2DA,2019/05/22,21:38:49.473,40000,47.07564,11.08548
4CA2DA,2019/05/22,21:38:55.544,40000,47.08498,11.07388
4CA2DA,2019/05/22,21:39:09.854,40000,47.10593,11.04450
4CA2DA,2019/05/22,21:39:10.834,40000,47.10732,11.04236
4CA2DA,2019/05/22,21:39:19.565,40000,47.11958,11.02293
4CA2DA,2019/05/22,21:39:22.514,40000,47.12376,11.01633
4CA2DA,2019/05/22,21:39:29.085,40000,47.13295,11.00185
4CA2DA,2019/05/22,21:39:36.205,40000,47.14275,10.98647
4CA2DA,2019/05/22,21:39:38.354,40000,47.14581,10.98159
4CA2DA,2019/05/22,21:39:51.574,40000,47.16431,10.95261
4CA2DA,2019/05/22,21:39:59.354,40000,47.17525,10.93541
4CA2DA,2019/05/22,21:40:00.345,40000,47.17662,10.93325
4CA2DA,2019/05/22,21:40:18.075,40000,47.20155,10.89393
4CA2DA,2019/05/22,21:40:22.885,40000,47.20830,10.88330
4CA2DA,2019/05/22,21:40:25.645,40000,47.21196,10.87756
4CA2DA,2019/05/22,21:40:31.265,40000,47.22008,10.86470
4CA2DA,2019/05/22,21:40:32.146,40000,47.22119,10.86294
4CA2DA,2019/05/22,21:41:18.335,40000,47.28593,10.76028
4CA2DA,2019/05/22,21:41:22.306,40000,47.29152,10.75136
4CA2DA,2019/05/22,21:41:29.426,40000,47.30136,10.73576
4CA2DA,2019/05/22,21:42:02.805,40000,47.34805,10.66113
4CA2DA,2019/05/22,21:42:08.296,40000,47.35588,10.64864
4CA2DA,2019/05/22,21:42:12.295,40000,47.36147,10.63971
4CA2DA,2019/05/22,21:42:44.886,40000,47.40708,10.56681
4CA2DA,2019/05/22,21:43:06.667,40000,47.43755,10.51804
4CA2DA,2019/05/22,21:43:15.536,40000,47.44981,10.49826
4CA2DA,2019/05/22,21:43:17.666,40000,47.45288,10.49335
4CA2DA,2019/05/22,21:43:25.467,40000,47.46350,10.47631
4CA2DA,2019/05/22,21:43:29.307,40000,47.46908,10.46729
4CA2DA,2019/05/22,21:43:31.256,40000,47.47160,10.46331
4CA2DA,2019/05/22,21:43:39.567,40000,47.48332,10.44443
4CA2DA,2019/05/22,21:43:40.127,40000,47.48417,10.44307
4CA2DA,2019/05/22,21:43:40.627,40000,47.48473,10.44215
4CA2DA,2019/05/22,21:43:42.047,40000,47.48666,10.43907
4CA2DA,2019/05/22,21:43:43.017,40000,47.48808,10.43680
4CA2DA,2019/05/22,21:43:44.957,40000,47.49087,10.43229
4CA2DA,2019/05/22,21:43:52.607,40000,47.50148,10.41525
4CA2DA,2019/05/22,21:43:53.577,40000,47.50287,10.41298
4CA2DA,2019/05/22,21:43:54.156,40000,47.50372,10.41166
4CA2DA,2019/05/22,21:43:54.657,40000,47.50428,10.41074
4CA2DA,2019/05/22,21:44:07.077,40000,47.52182,10.38235
4CA2DA,2019/05/22,21:44:10.897,40000,47.52709,10.37384
4CA2DA,2019/05/22,21:44:13.037,40000,47.52988,10.36933
4CA2DA,2019/05/22,21:44:16.047,40000,47.53409,10.36258
4CA2DA,2019/05/22,21:44:19.117,40000,47.53853,10.35537
4CA2DA,2019/05/22,21:44:20.217,40000,47.53994,10.35314
4CA2DA,2019/05/22,21:44:21.107,40000,47.54132,10.35091
4CA2DA,2019/05/22,21:44:23.198,40000,47.54411,10.34637
4CA2DA,2019/05/22,21:44:24.686,40000,47.54636,10.34280
4CA2DA,2019/05/22,21:44:25.168,40000,47.54695,10.34191
4CA2DA,2019/05/22,21:44:26.197,40000,47.54832,10.33968
4CA2DA,2019/05/22,21:44:29.317,40000,47.55279,10.33250
4CA2DA,2019/05/22,21:44:32.287,40000,47.55702,10.32571
4CA2DA,2019/05/22,21:44:33.227,40000,47.55812,10.32392
4CA2DA,2019/05/22,21:44:35.777,40000,47.56177,10.31813
4CA2DA,2019/05/22,21:44:38.678,40000,47.56595,10.31136
4CA2DA,2019/05/22,21:44:39.707,40000,47.56736,10.30912
4CA2DA,2019/05/22,21:44:41.057,40000,47.56903,10.30644
4CA2DA,2019/05/22,21:44:42.828,40000,47.57153,10.30236
4CA2DA,2019/05/22,21:44:43.807,40000,47.57294,10.30018
4CA2DA,2019/05/22,21:44:44.787,40000,47.57433,10.29790
4CA2DA,2019/05/22,21:44:45.688,40000,47.57574,10.29567
4CA2DA,2019/05/22,21:45:34.288,40000,47.64349,10.18618
4CA2DA,2019/05/22,21:45:59.558,40000,47.67856,10.12939
4CA2DA,2019/05/22,21:46:21.568,40000,47.70905,10.07961
4CA2DA,2019/05/22,21:46:28.519,40000,47.71874,10.06383
4CA2DA,2019/05/22,21:46:31.708,40000,47.72321,10.05657
4CA2DA,2019/05/22,21:46:32.649,40000,47.72428,10.05474
4CA2DA,2019/05/22,21:46:33.578,40000,47.72571,10.05249
4CA2DA,2019/05/22,21:46:46.719,40000,47.74397,10.02262
4CA2FE,2019/05/22,09:37:29.908,37000,48.54598,10.88131
4CA2FE,2019/05/22,09:38:10.317,37000,48.49412,10.97729
4CA2FE,2019/05/22,09:38:20.306,37000,48.48136,11.00107
4CA2FE,2019/05/22,09:38:22.358,37000,48.47880,11.00584
4CA2FE,2019/05/22,09:38:27.177,37000,48.47266,11.01726
4CA2FE,2019/05/22,09:38:27.677,37000,48.47215,11.01820
4CA2FE,2019/05/22,09:38:28.147,37000,48.47141,11.01964
4CA2FE,2019/05/22,09:38:29.717,37000,48.46935,11.02344
4CA2FE,2019/05/22,09:38:31.577,37000,48.46707,11.02774
4CA2FE,2019/05/22,09:38:32.498,37000,48.46577,11.03006
4CA2FE,2019/05/22,09:38:33.587,37000,48.46451,11.03244
4CA2FE,2019/05/22,09:38:36.086,37000,48.46144,11.03815
4CA2FE,2019/05/22,09:38:36.497,37000,48.46069,11.03957
4CA2FE,2019/05/22,09:38:37.837,37000,48.45914,11.04246
4CA2FE,2019/05/22,09:38:39.457,37000,48.45712,11.04626
4CA2FE,2019/05/22,09:38:39.926,37000,48.45632,11.04769
4CA2FE,2019/05/22,09:38:40.837,37000,48.45534,11.04957
4CA2FE,2019/05/22,09:38:44.537,37000,48.45044,11.05858
4CA2FE,2019/05/22,09:38:46.046,37000,48.44868,11.06193
4CA2FE,2019/05/22,09:38:47.026,37000,48.44737,11.06429
4CA2FE,2019/05/22,09:38:48.466,37000,48.44561,11.06764
4CA2FE,2019/05/22,09:38:49.847,37000,48.44380,11.07098
4CA2FE,2019/05/22,09:38:50.426,37000,48.44305,11.07234
4CA2FE,2019/05/22,09:38:50.977,37000,48.44225,11.07380
4CA2FE,2019/05/22,09:38:51.907,37000,48.44100,11.07617
4CA2FE,2019/05/22,09:38:52.377,37000,48.44049,11.07711
4CA2FE,2019/05/22,09:38:54.357,37000,48.43788,11.08181
4CA2FE,2019/05/22,09:38:55.726,37000,48.43611,11.08513
4CA2FE,2019/05/22,09:39:01.836,37000,48.42838,11.09936
4CA2FE,2019/05/22,09:39:05.356,37000,48.42375,11.10788
4CA2FE,2019/05/22,09:39:05.806,37000,48.42325,11.10887
4CA2FE,2019/05/22,09:39:07.397,37000,48.42119,11.11260
4CA2FE,2019/05/22,09:39:07.826,37000,48.42068,11.11359
4CA2FE,2019/05/22,09:39:09.286,37000,48.41889,11.11686
4CA2FE,2019/05/22,09:39:09.767,37000,48.41812,11.11830
4CA2FE,2019/05/22,09:39:12.236,37000,48.41501,11.12401
4CA2FE,2019/05/22,09:39:12.645,37000,48.41451,11.12492
4CA2FE,2019/05/22,09:39:14.185,37000,48.41245,11.12873
4CA2FE,2019/05/22,09:39:14.586,37000,48.41194,11.12964
4CA2FE,2019/05/22,09:39:16.386,37000,48.40963,11.13392
4CA2FE,2019/05/22,09:39:16.806,37000,48.40911,11.13486
4CA2FE,2019/05/22,09:39:17.236,37000,48.40860,11.13580
4CA2FE,2019/05/22,09:39:20.045,37000,48.40502,11.14245
4CA2FE,2019/05/22,09:39:20.496,37000,48.40425,11.14387
4CA2FE,2019/05/22,09:39:21.936,37000,48.40241,11.14722
4CA2FE,2019/05/22,09:39:22.416,37000,48.40190,11.14816
4CA2FE,2019/05/22,09:39:24.646,37000,48.39908,11.15338
4CA2FE,2019/05/22,09:39:25.106,37000,48.39831,11.15481
4CA2FE,2019/05/22,09:39:27.076,37000,48.39601,11.15908
4CA2FE,2019/05/22,09:39:35.145,37000,48.38546,11.17844
4CA2FE,2019/05/22,09:39:37.585,37000,48.38235,11.18415
4CA2FE,2019/05/22,09:39:38.965,37000,48.38058,11.18746
4CA2FE,2019/05/22,09:39:41.065,37000,48.37798,11.19218
4CA2FE,2019/05/22,09:39:42.096,37000,48.37671,11.19449
4CA2FE,2019/05/22,09:39:44.057,37000,48.37411,11.19926
4CA2FE,2019/05/22,09:39:45.136,37000,48.37257,11.20208
4CA2FE,2019/05/22,09:39:47.865,37000,48.36923,11.20824
4CA2FE,2019/05/22,09:39:49.156,37000,48.36740,11.21155
4CA2FE,2019/05/22,09:39:49.676,37000,48.36689,11.21249
4CA2FE,2019/05/22,09:39:51.616,37000,48.36433,11.21719
4CA2FE,2019/05/22,09:39:52.166,37000,48.36356,11.21866
4CA2FE,2019/05/22,09:39:56.635,37000,48.35788,11.22901
4CA2FE,2019/05/22,09:40:29.184,37000,48.31592,11.30609
4CA2FE,2019/05/22,09:40:30.155,37000,48.31462,11.30845
4CA2FE,2019/05/22,09:40:31.195,37000,48.31331,11.31086
4CA2FE,2019/05/22,09:40:35.135,37000,48.30819,11.32033
4CA2FE,2019/05/22,09:40:36.114,37000,48.30688,11.32268
4CA2FE,2019/05/22,09:40:37.155,37000,48.30563,11.32503
4CA2FE,2019/05/22,09:40:43.475,37000,48.29764,11.33972
4CA2FE,2019/05/22,09:41:01.584,37000,48.27416,11.38278
4CA2FE,2019/05/22,09:41:04.484,37000,48.27053,11.38935
4CA2FE,2019/05/22,09:41:59.013,37000,48.19940,11.51811
4CA2FE,2019/05/22,09:42:27.662,37000,48.16197,11.58552
4CA2FE,2019/05/22,09:42:32.073,37000,48.15624,11.59586
4CA2FE,2019/05/22,09:42:35.233,37000,48.15205,11.60339
4CA2FE,2019/05/22,09:42:36.813,37000,48.14996,11.60720
4CA2FE,2019/05/22,09:42:37.735,37000,48.14864,11.60953
4CA2FE,2019/05/22,09:42:38.142,37000,48.14813,11.61049
4CA2FE,2019/05/22,09:42:50.302,37000,48.13217,11.63931
4CA2FE,2019/05/22,09:43:00.952,37000,48.11833,11.66439
4CA2FE,2019/05/22,09:43:11.821,37000,48.10423,11.68993
4CA2FE,2019/05/22,09:43:12.723,37000,48.10294,11.69234
4CA2FE,2019/05/22,09:43:13.712,37000,48.10162,11.69467
4CA2FE,2019/05/22,09:43:15.512,37000,48.09926,11.69896
4CA2FE,2019/05/22,09:43:17.372,37000,48.09691,11.70319
4CA2FE,2019/05/22,09:43:35.132,37000,48.07361,11.74523
4CA2FE,2019/05/22,09:43:40.932,37000,48.06601,11.75887
4CA2FE,2019/05/22,09:43:41.841,37000,48.06496,11.76080
4CA2FE,2019/05/22,09:44:03.721,37000,48.03607,11.81250
4CA2FE,2019/05/22,09:44:07.621,37000,48.03111,11.82150
4CA2FE,2019/05/22,09:44:13.733,37000,48.02298,11.83605
4CA2FE,2019/05/22,09:44:15.611,37000,48.02064,11.84030
4CA2FE,2019/05/22,09:44:17.680,37000,48.01798,11.84502
4CA2FE,2019/05/22,09:44:23.380,37000,48.01039,11.85864
4CA2FE,2019/05/22,09:44:54.831,37000,47.96929,11.93256
4CA2FE,2019/05/22,09:46:28.499,37000,47.84601,12.15232
4CA2FE,2019/05/22,09:46:42.299,37000,47.82777,12.18461
4CA2FE,2019/05/22,09:46:43.338,37000,47.82642,12.18693
4CA2FE,2019/05/22,09:46:45.238,37000,47.82404,12.19109
4CA2FE,2019/05/22,09:46:48.049,37000,47.82032,12.19764
4CA2FE,2019/05/22,09:46:54.269,37000,47.81209,12.21213
4CA2FE,2019/05/22,09:46:56.849,37000,47.80868,12.21821
4CA2FE,2019/05/22,09:47:01.518,37000,47.80231,12.22933
4CA2FE,2019/05/22,09:47:33.638,37000,47.75966,12.30370
4CA2FE,2019/05/22,09:47:34.577,37000,47.75830,12.30599
4CA2FE,2019/05/22,09:47:40.938,37000,47.74928,12.32021
4CA2FE,2019/05/22,09:47:45.378,37000,47.74287,12.32968
4CA2FE,2019/05/22,09:47:47.068,37000,47.74049,12.33311
4CA2FE,2019/05/22,09:47:47.978,37000,47.73904,12.33525
4CA2FE,2019/05/22,09:47:49.437,37000,47.73697,12.33820
4CA2FE,2019/05/22,09:47:54.267,37000,47.72987,12.34843
4CA2FE,2019/05/22,09:47:58.759,37000,47.72307,12.35821
4CA2FE,2019/05/22,13:12:58.764,38000,49.15178,11.65572
4CA2FE,2019/05/22,13:13:05.404,38000,49.15800,11.63705
4CA2FE,2019/05/22,13:13:23.704,38000,49.17531,11.58536
4CA2FE,2019/05/23,08:33:37.996,37000,47.43701,10.26292
4CA2FE,2019/05/23,08:33:39.076,37000,47.43510,10.26532
4CA2FE,2019/05/23,08:33:40.157,37000,47.43352,10.26727
4CA2FE,2019/05/23,08:33:45.176,37000,47.42560,10.27722
4CA2FE,2019/05/23,11:51:21.160,38000,47.15282,11.00082
4CA2FE,2019/05/23,11:52:14.019,38000,47.23302,10.90475
4CA2FE,2019/05/23,11:52:51.719,38000,47.29032,10.83590
4CA2FE,2019/05/23,11:52:53.668,38000,47.29303,10.83259
4CA2FE,2019/05/23,11:52:58.539,38000,47.30061,10.82343
4CA2FE,2019/05/23,11:53:49.147,38000,47.37712,10.73138
4CA2FE,2019/05/23,11:54:45.016,38000,47.46536,10.63906
4CA2FE,2019/05/23,11:54:46.076,38000,47.46727,10.63709
4CA2FE,2019/05/23,11:54:56.696,38000,47.48415,10.61980
4CA2FE,2019/05/23,11:54:58.527,38000,47.48705,10.61681
4CA2FE,2019/05/23,11:55:06.656,38000,47.49976,10.60378
4CA2FE,2019/05/23,11:55:10.216,38000,47.50553,10.59786
4CA2FE,2019/05/23,11:55:20.036,38000,47.52118,10.58189
4CA2FE,2019/05/23,11:55:20.997,38000,47.52276,10.58026
4CA2FE,2019/05/23,11:55:22.106,38000,47.52471,10.57836
4CA2FE,2019/05/23,11:55:23.816,38000,47.52727,10.57575
4CA2FE,2019/05/23,11:55:25.886,38000,47.53079,10.57214
4CA2FE,2019/05/23,11:55:26.715,38000,47.53203,10.57084
4CA2FE,2019/05/23,11:55:28.646,38000,47.53491,10.56786
4CA2FE,2019/05/23,11:55:54.495,38000,47.57639,10.52525
4CA2FE,2019/05/23,11:55:58.675,38000,47.58276,10.51863
4CA2FE,2019/05/23,11:55:59.686,38000,47.58467,10.51666
4CA2FE,2019/05/23,11:56:13.875,38000,47.60728,10.49325
4CA2FE,2019/05/23,11:56:24.695,38000,47.62445,10.47540
4CA2FE,2019/05/23,11:56:28.405,38000,47.63017,10.46949
4CA2FE,2019/05/23,11:56:30.554,38000,47.63369,10.46582
4CA2FE,2019/05/23,11:56:34.257,38000,47.63942,10.45990
4CA2FE,2019/05/23,11:56:39.215,38000,47.64734,10.45171
4CA2FE,2019/05/23,11:56:41.224,38000,47.65054,10.44841
4CA2FE,2019/05/23,11:56:42.194,38000,47.65213,10.44673
4CA2FE,2019/05/23,11:56:43.054,38000,47.65338,10.44539
4CA2FE,2019/05/23,11:56:44.015,38000,47.65498,10.44374
4CA2FE,2019/05/23,11:56:50.725,38000,47.66583,10.43255
4CA2FE,2019/05/23,11:56:51.754,38000,47.66740,10.43088
4CA2FE,2019/05/23,11:56:55.885,38000,47.67412,10.42397
4CA2FE,2019/05/23,11:57:04.154,38000,47.68718,10.41039
4CA2FE,2019/05/23,11:57:06.034,38000,47.69000,10.40742
4CA2FE,2019/05/23,11:57:13.863,38000,47.70245,10.39455
4CA2FE,2019/05/23,11:57:14.885,38000,47.70436,10.39257
4CA2FE,2019/05/23,11:57:15.754,38000,47.70562,10.39124
4CA2FE,2019/05/23,11:57:20.884,38000,47.71390,10.38264
4CA2FE,2019/05/23,11:57:21.754,38000,47.71521,10.38131
4CA2FE,2019/05/23,11:57:23.653,38000,47.71806,10.37830
4CA2FE,2019/05/23,11:57:24.604,38000,47.71967,10.37666
4CA2FE,2019/05/23,11:57:29.354,38000,47.72731,10.36870
4CA2FE,2019/05/23,11:57:32.184,38000,47.73178,10.36412
4CA2FE,2019/05/23,11:57:35.063,38000,47.73656,10.35915
4CA2FE,2019/05/23,11:57:43.554,38000,47.74969,10.34459
4CA2FE,2019/05/23,11:57:47.414,38000,47.75543,10.33771
4CA2FE,2019/05/23,11:57:48.353,38000,47.75697,10.33580
4CA2FE,2019/05/23,11:57:49.244,38000,47.75816,10.33436
4CA2FE,2019/05/23,11:57:50.244,38000,47.75966,10.33250
4CA2FE,2019/05/23,11:58:01.743,38000,47.77721,10.31109
4CA2FE,2019/05/23,11:58:03.812,38000,47.78024,10.30743
4CA2FE,2019/05/23,11:58:04.853,38000,47.78174,10.30559
4CA2FE,2019/05/23,11:58:41.744,38000,47.83782,10.23771
4CA2FE,2019/05/23,11:59:08.682,38000,47.87865,10.18797
4CA2FE,2019/05/23,11:59:49.702,38000,47.94047,10.11249
4CA2FE,2019/05/23,11:59:52.562,38000,47.94471,10.10735
4CA2FE,2019/05/23,12:00:27.351,38000,47.99680,10.04362
4CA2FE,2019/05/23,12:00:28.261,38000,47.99801,10.04214
4CA2FE,2019/05/23,12:00:29.361,38000,47.99983,10.03995
4CA2FE,2019/05/23,12:00:30.301,38000,48.00128,10.03807
4CA2FE,2019/05/23,12:01:23.070,38000,48.07997,9.94084
4CA301,2019/05/23,15:35:20.762,37000,48.57866,10.91323
4CA301,2019/05/23,15:35:30.342,37000,48.56566,10.93611
4CA301,2019/05/23,15:35:34.042,37000,48.56081,10.94471
4CA301,2019/05/23,15:35:35.082,37000,48.55920,10.94759
4CA301,2019/05/23,15:35:36.092,37000,48.55785,10.94997
4CA301,2019/05/23,15:35:38.691,37000,48.55431,10.95619
4CA301,2019/05/23,15:35:40.162,37000,48.55240,10.95951
4CA301,2019/05/23,15:35:42.212,37000,48.54970,10.96428
4CA301,2019/05/23,15:35:44.122,37000,48.54700,10.96898
4CA301,2019/05/23,15:35:44.602,37000,48.54644,10.96999
4CA301,2019/05/23,15:35:45.151,37000,48.54565,10.97140
4CA301,2019/05/23,15:35:45.562,37000,48.54510,10.97231
4CA301,2019/05/23,15:35:50.142,37000,48.53885,10.98329
4CA301,2019/05/23,15:35:50.612,37000,48.53834,10.98423
4CA301,2019/05/23,15:35:54.932,37000,48.53238,10.99471
4CA301,2019/05/23,15:35:59.052,37000,48.52666,11.00464
4CA301,2019/05/23,15:36:01.703,37000,48.52317,11.01083
4CA301,2019/05/23,15:36:03.542,37000,48.52071,11.01506
4CA301,2019/05/23,15:36:05.362,37000,48.51828,11.01936
4CA301,2019/05/23,15:36:08.972,37000,48.51339,11.02789
4CA301,2019/05/23,15:36:09.882,37000,48.51201,11.03027
4CA301,2019/05/23,15:36:10.462,37000,48.51120,11.03165
4CA301,2019/05/23,15:36:11.583,37000,48.50986,11.03401
4CA301,2019/05/23,15:36:12.163,37000,48.50906,11.03548
4CA301,2019/05/23,15:36:14.442,37000,48.50606,11.04070
4CA301,2019/05/23,15:36:15.423,37000,48.50469,11.04307
4CA301,2019/05/23,15:36:15.932,37000,48.50391,11.04450
4CA301,2019/05/23,15:36:16.922,37000,48.50254,11.04683
4CA301,2019/05/23,15:36:17.992,37000,48.50121,11.04922
4CA301,2019/05/23,15:36:18.882,37000,48.49984,11.05160
4CA301,2019/05/23,15:36:20.932,37000,48.49714,11.05629
4CA301,2019/05/23,15:36:22.372,37000,48.49521,11.05964
4CA301,2019/05/23,15:36:23.343,37000,48.49389,11.06200
4CA301,2019/05/23,15:36:25.803,37000,48.49063,11.06771
4CA301,2019/05/23,15:36:26.283,37000,48.48981,11.06908
4CA301,2019/05/23,15:36:26.783,37000,48.48926,11.07006
4CA301,2019/05/23,15:36:29.263,37000,48.48579,11.07624
4CA301,2019/05/23,15:36:32.982,37000,48.48090,11.08477
4CA301,2019/05/23,15:36:34.043,37000,48.47955,11.08711
4CA301,2019/05/23,15:36:34.502,37000,48.47876,11.08853
4CA301,2019/05/23,15:36:35.003,37000,48.47820,11.08947
4CA301,2019/05/23,15:36:36.443,37000,48.47630,11.09281
4CA301,2019/05/23,15:36:38.663,37000,48.47305,11.09845
4CA301,2019/05/23,15:36:39.063,37000,48.47250,11.09943
4CA301,2019/05/23,15:36:41.042,37000,48.47010,11.10364
4CA301,2019/05/23,15:36:41.593,37000,48.46930,11.10506
4CA301,2019/05/23,15:36:43.532,37000,48.46660,11.10978
4CA301,2019/05/23,15:36:44.942,37000,48.46470,11.11310
4CA301,2019/05/23,15:36:45.892,37000,48.46335,11.11549
4CA301,2019/05/23,15:36:46.303,37000,48.46280,11.11640
4CA301,2019/05/23,15:36:49.003,37000,48.45930,11.12257
4CA301,2019/05/23,15:36:51.073,37000,48.45630,11.12774
4CA301,2019/05/23,15:36:51.933,37000,48.45525,11.12964
4CA301,2019/05/23,15:36:52.903,37000,48.45390,11.13204
4CA301,2019/05/23,15:36:53.833,37000,48.45283,11.13392
4CA301,2019/05/23,15:36:54.713,37000,48.45145,11.13626
4CA301,2019/05/23,15:36:55.803,37000,48.45013,11.13862
4CA301,2019/05/23,15:36:57.333,37000,48.44794,11.14238
4CA301,2019/05/23,15:36:57.832,37000,48.44743,11.14332
4CA301,2019/05/23,15:36:58.852,37000,48.44580,11.14621
4CA301,2019/05/23,15:36:59.272,37000,48.44524,11.14715
4CA301,2019/05/23,15:37:00.843,37000,48.44334,11.15042
4CA301,2019/05/23,15:37:02.822,37000,48.44064,11.15514
4CA301,2019/05/23,15:37:05.173,37000,48.43744,11.16077
4CA301,2019/05/23,15:37:06.553,37000,48.43551,11.16406
4CA301,2019/05/23,15:37:08.492,37000,48.43281,11.16883
4CA301,2019/05/23,15:37:32.553,37000,48.40041,11.22528
4CA301,2019/05/23,15:37:36.533,37000,48.39501,11.23468
4CA301,2019/05/23,15:37:48.864,37000,48.37830,11.26381
4CA301,2019/05/23,15:37:49.923,37000,48.37692,11.26613
4CA301,2019/05/23,15:37:51.304,37000,48.37504,11.26944
4CA301,2019/05/23,15:37:51.863,37000,48.37422,11.27085
4CA301,2019/05/23,15:37:54.803,37000,48.37042,11.27740
4CA301,2019/05/23,15:38:07.553,37000,48.35316,11.30733
4CA301,2019/05/23,15:38:09.694,37000,48.35018,11.31252
4CA301,2019/05/23,15:38:11.084,37000,48.34831,11.31578
4CA301,2019/05/23,15:38:17.014,37000,48.34045,11.32929
4CA301,2019/05/23,15:38:18.694,37000,48.33801,11.33352
4CA301,2019/05/23,15:38:22.694,37000,48.33266,11.34289
4CA301,2019/05/23,15:38:28.564,37000,48.32481,11.35639
4CA301,2019/05/23,15:38:31.554,37000,48.32076,11.36338
4CA301,2019/05/23,15:38:32.574,37000,48.31941,11.36572
4CA301,2019/05/23,15:38:37.815,37000,48.31242,11.37786
4CA301,2019/05/23,15:38:40.334,37000,48.30890,11.38388
4CA301,2019/05/23,15:38:41.794,37000,48.30702,11.38718
4CA301,2019/05/23,15:38:42.375,37000,48.30620,11.38860
4CA301,2019/05/23,15:38:44.434,37000,48.30354,11.39324
4CA301,2019/05/23,15:38:44.864,37000,48.30270,11.39463
4CA301,2019/05/23,15:38:46.345,37000,48.30084,11.39789
4CA301,2019/05/23,15:38:47.714,37000,48.29892,11.40113
4CA301,2019/05/23,15:38:48.165,37000,48.29841,11.40207
4CA301,2019/05/23,15:38:49.144,37000,48.29704,11.40444
4CA301,2019/05/23,15:38:49.714,37000,48.29627,11.40583
4CA301,2019/05/23,15:38:50.294,37000,48.29544,11.40719
4CA301,2019/05/23,15:38:50.765,37000,48.29489,11.40817
4CA301,2019/05/23,15:38:54.595,37000,48.28980,11.41696
4CA301,2019/05/23,15:38:55.165,37000,48.28899,11.41839
4CA301,2019/05/23,15:38:56.125,37000,48.28761,11.42072
4CA301,2019/05/23,15:38:57.774,37000,48.28547,11.42448
4CA301,2019/05/23,15:38:58.225,37000,48.28491,11.42535
4CA301,2019/05/23,15:38:59.235,37000,48.28358,11.42768
4CA301,2019/05/23,15:39:00.845,37000,48.28143,11.43142
4CA301,2019/05/23,15:40:04.775,37000,48.19501,11.57987
4CA301,2019/05/23,15:40:06.686,37000,48.19231,11.58445
4CA301,2019/05/23,15:40:09.596,37000,48.18851,11.59093
4CA301,2019/05/23,15:40:24.786,37000,48.16800,11.62607
4CA301,2019/05/23,15:40:58.176,37000,48.12310,11.70319
4CA301,2019/05/23,15:41:30.527,37000,48.07948,11.77784
4CA301,2019/05/23,15:41:41.527,37000,48.06464,11.80309
4CA301,2019/05/23,15:41:50.317,37000,48.05278,11.82321
4CA301,2019/05/23,15:41:57.287,37000,48.04331,11.83925
4CA301,2019/05/23,15:42:00.367,37000,48.03928,11.84615
4CA301,2019/05/23,15:42:03.007,37000,48.03576,11.85206
4CA301,2019/05/23,15:42:08.837,37000,48.02792,11.86530
4CA301,2019/05/23,15:42:12.088,37000,48.02334,11.87312
4CA301,2019/05/23,15:42:14.048,37000,48.02092,11.87725
4CA301,2019/05/23,15:42:15.067,37000,48.01927,11.88000
4CA301,2019/05/23,15:42:16.028,37000,48.01822,11.88178
4CA301,2019/05/23,15:43:53.319,34850,47.88843,12.10102
4CA301,2019/05/23,15:43:54.260,34825,47.88736,12.10278
4CA301,2019/05/23,15:43:55.349,34800,47.88577,12.10545
4CA301,2019/05/23,15:43:58.229,34725,47.88210,12.11165
4CA301,2019/05/23,15:44:00.049,34675,47.87975,12.11559
4CA301,2019/05/23,15:44:01.099,34650,47.87814,12.11826
4CA301,2019/05/23,15:44:04.599,34550,47.87372,12.12574
4CA301,2019/05/23,15:44:05.930,34525,47.87187,12.12884
4CA301,2019/05/23,15:44:07.009,34500,47.87055,12.13102
4CA301,2019/05/23,15:44:07.509,34475,47.86977,12.13234
4CA301,2019/05/23,15:44:07.929,34475,47.86922,12.13323
4CA301,2019/05/23,15:44:08.869,34450,47.86790,12.13546
4CA301,2019/05/23,15:44:09.449,34450,47.86739,12.13630
4CA301,2019/05/23,15:44:10.879,34400,47.86529,12.13982
4CA301,2019/05/23,15:44:12.999,34350,47.86268,12.14426
4CA301,2019/05/23,15:44:15.030,34300,47.86003,12.14863
4CA301,2019/05/23,15:44:16.959,34250,47.85742,12.15306
4CA301,2019/05/23,15:44:18.000,34225,47.85612,12.15527
4CA301,2019/05/23,15:44:19.038,34200,47.85477,12.15743
4CA301,2019/05/23,15:44:20.079,34175,47.85323,12.16010
4CA301,2019/05/23,15:44:20.929,34150,47.85216,12.16179
4CA301,2019/05/23,15:44:22.939,34100,47.84956,12.16623
4CA301,2019/05/23,15:44:24.049,34075,47.84825,12.16839
4CA301,2019/05/23,15:44:25.079,34025,47.84665,12.17107
4CA301,2019/05/23,15:44:25.549,34025,47.84615,12.17189
4CA301,2019/05/23,15:44:26.019,34025,47.84560,12.17278
4CA301,2019/05/23,15:44:26.970,33975,47.84430,12.17496
4CA301,2019/05/23,15:44:27.449,33975,47.84378,12.17588
4CA301,2019/05/23,15:44:27.899,33975,47.84299,12.17718
4CA301,2019/05/23,15:44:28.380,33950,47.84248,12.17807
4CA301,2019/05/23,15:44:30.809,33875,47.83932,12.18329
4CA301,2019/05/23,15:44:31.810,33850,47.83801,12.18546
4CA301,2019/05/23,15:44:32.770,33850,47.83672,12.18768
4CA301,2019/05/23,15:44:36.710,33725,47.83150,12.19640
4CA301,2019/05/23,15:44:37.230,33725,47.83099,12.19730
4CA301,2019/05/23,15:44:40.599,33650,47.82656,12.20468
4CA301,2019/05/23,15:44:45.110,33525,47.82056,12.21467
4CA301,2019/05/23,15:44:47.620,33450,47.81744,12.21989
4CA301,2019/05/23,15:44:49.580,33400,47.81488,12.22421
4CA301,2019/05/23,15:44:51.530,33350,47.81227,12.22861
4CA301,2019/05/23,15:44:52.519,33350,47.81096,12.23074
4CA301,2019/05/23,15:44:58.049,33200,47.80399,12.24241
4CA301,2019/05/23,15:45:07.979,33025,47.79112,12.26397
4CA301,2019/05/23,15:45:09.750,33025,47.78880,12.26778
4CA301,2019/05/23,15:45:15.990,33000,47.78087,12.28107
4CA301,2019/05/23,15:45:18.320,33000,47.77780,12.28622
4CA301,2019/05/23,15:45:21.840,33000,47.77349,12.29349
4CA301,2019/05/23,15:45:22.300,33000,47.77272,12.29480
4CA301,2019/05/23,15:45:32.262,33000,47.76013,12.31589
4CA301,2019/05/23,15:47:49.423,33000,47.56582,12.58963
4CA301,2019/05/23,15:47:54.492,33000,47.55679,12.59723
4CA301,2019/05/23,15:47:56.493,33000,47.55330,12.60019
4CA301,2019/05/23,15:47:57.423,33000,47.55190,12.60132
4CA301,2019/05/23,15:48:00.342,33000,47.54672,12.60571
4CA301,2019/05/23,15:48:03.273,33000,47.54147,12.61012
4CA301,2019/05/23,15:48:04.193,33000,47.54008,12.61132
4CA301,2019/05/23,15:48:06.043,33000,47.53697,12.61395
4CA301,2019/05/23,15:48:08.133,33000,47.53314,12.61716
4CA301,2019/05/23,15:48:09.023,33000,47.53174,12.61836
4CA301,2019/05/23,15:48:10.043,33000,47.53001,12.61979
4CA301,2019/05/23,15:48:13.802,33000,47.52341,12.62540
4CA301,2019/05/23,15:48:17.733,33000,47.51643,12.63125
4CA301,2019/05/23,15:48:20.874,33000,47.51089,12.63590
4CA301,2019/05/23,15:48:23.693,32975,47.50600,12.63998
4CA301,2019/05/23,15:48:24.653,32975,47.50465,12.64111
4CA301,2019/05/23,15:48:25.612,32975,47.50291,12.64259
4CA301,2019/05/23,15:48:27.762,32950,47.49906,12.64576
4CA301,2019/05/23,15:48:58.253,31650,47.44623,12.68977
4CA301,2019/05/23,15:49:13.354,31250,47.41988,12.71167
4CA301,2019/05/23,15:49:16.434,31150,47.41470,12.71599
4CA301,2019/05/23,15:49:20.304,31025,47.40784,12.72169
4CA301,2019/05/23,15:49:28.374,30775,47.39415,12.73315
4CA33D,2019/05/22,10:31:42.497,35000,47.46001,10.32447
4CA33D,2019/05/22,10:32:17.014,35000,47.39763,10.37590
4CA33D,2019/05/22,10:32:37.283,35000,47.36127,10.40595
4CA33D,2019/05/22,10:32:42.293,35000,47.35231,10.41339
4CA33D,2019/05/22,10:32:43.123,35000,47.35089,10.41456
4CA33D,2019/05/22,10:32:50.774,35000,47.33730,10.42582
4CA33E,2019/05/23,15:18:22.004,38000,47.29656,10.82858
4CA33E,2019/05/23,15:18:25.039,38000,47.30112,10.82308
4CA33E,2019/05/23,15:18:47.746,38000,47.33510,10.78212
4CA33E,2019/05/23,15:19:54.111,38000,47.43709,10.66827
4CA33E,2019/05/23,15:20:04.434,38000,47.45335,10.65167
4CA33E,2019/05/23,15:20:06.415,38000,47.45645,10.64843
4CA33E,2019/05/23,15:20:07.406,38000,47.45805,10.64678
4CA33E,2019/05/23,15:20:10.219,38000,47.46245,10.64225
4CA33E,2019/05/23,15:20:11.136,38000,47.46387,10.64081
4CA33E,2019/05/23,15:20:20.173,38000,47.47815,10.62625
4CA33E,2019/05/23,15:20:21.201,38000,47.47979,10.62455
4CA33E,2019/05/23,15:20:27.047,38000,47.48901,10.61512
4CA33E,2019/05/23,15:20:31.995,38000,47.49678,10.60716
4CA33E,2019/05/23,15:20:33.816,38000,47.49966,10.60421
4CA33E,2019/05/23,15:20:35.954,38000,47.50301,10.60078
4CA33E,2019/05/23,15:20:38.015,38000,47.50628,10.59744
4CA33E,2019/05/23,15:20:39.044,38000,47.50786,10.59576
4CA33E,2019/05/23,15:20:45.033,38000,47.51729,10.58608
4CA33E,2019/05/23,15:20:46.114,38000,47.51903,10.58434
4CA33E,2019/05/23,15:20:47.059,38000,47.52049,10.58279
4CA33E,2019/05/23,15:20:52.401,38000,47.52890,10.57413
4CA33E,2019/05/23,15:20:56.521,38000,47.53542,10.56747
4CA33E,2019/05/23,15:21:24.832,38000,47.58000,10.52168
4CA33E,2019/05/23,15:21:25.916,38000,47.58169,10.51990
4CA33E,2019/05/23,15:21:27.874,38000,47.58481,10.51673
4CA33E,2019/05/23,15:21:29.056,38000,47.58664,10.51481
4CA33E,2019/05/23,15:21:36.774,38000,47.59883,10.50223
4CA33E,2019/05/23,15:21:40.869,38000,47.60522,10.49558
4CA33E,2019/05/23,15:21:42.854,38000,47.60834,10.49236
4CA33E,2019/05/23,15:21:44.803,38000,47.61144,10.48920
4CA33E,2019/05/23,15:21:45.349,38000,47.61228,10.48828
4CA33E,2019/05/23,15:21:54.490,38000,47.62665,10.47334
4CA33E,2019/05/23,15:21:57.733,38000,47.63174,10.46807
4CA33E,2019/05/23,15:22:05.890,38000,47.64455,10.45473
4CA33E,2019/05/23,15:22:06.892,38000,47.64612,10.45307
4CA33E,2019/05/23,15:22:07.914,38000,47.64771,10.45143
4CA33E,2019/05/23,15:22:08.799,38000,47.64915,10.44997
4CA33E,2019/05/23,15:22:09.912,38000,47.65086,10.44814
4CA33E,2019/05/23,15:22:12.006,38000,47.65416,10.44470
4CA33E,2019/05/23,15:22:12.928,38000,47.65562,10.44326
4CA33E,2019/05/23,15:22:27.706,38000,47.67888,10.41902
4CA33E,2019/05/23,15:22:31.799,38000,47.68529,10.41236
4CA33E,2019/05/23,15:22:32.385,38000,47.68625,10.41145
4CA33E,2019/05/23,15:22:38.964,38000,47.69663,10.40067
4CA33E,2019/05/23,15:22:42.109,38000,47.70157,10.39553
4CA33E,2019/05/23,15:22:46.305,38000,47.70822,10.38867
4CA33E,2019/05/23,15:22:54.035,38000,47.72042,10.37609
4CA33E,2019/05/23,15:22:58.014,38000,47.72667,10.36958
4CA33E,2019/05/23,15:23:04.787,38000,47.73736,10.35849
4CA33E,2019/05/23,15:23:08.856,38000,47.74370,10.35166
4CA33E,2019/05/23,15:23:11.893,38000,47.74837,10.34637
4CA33E,2019/05/23,15:23:13.879,38000,47.75138,10.34285
4CA33E,2019/05/23,15:23:16.816,38000,47.75578,10.33752
4CA33E,2019/05/23,15:23:17.240,38000,47.75642,10.33676
4CA33E,2019/05/23,15:23:17.747,38000,47.75720,10.33588
4CA33E,2019/05/23,15:23:18.647,38000,47.75853,10.33422
4CA33E,2019/05/23,15:23:19.702,38000,47.76013,10.33230
4CA33E,2019/05/23,15:23:21.872,38000,47.76338,10.32832
4CA33E,2019/05/23,15:23:22.912,38000,47.76492,10.32644
4CA33E,2019/05/23,15:23:45.902,38000,47.79941,10.28465
4CA33E,2019/05/23,15:23:47.046,38000,47.80115,10.28259
4CA33E,2019/05/23,15:24:03.697,38000,47.82614,10.25222
4CA33E,2019/05/23,15:24:13.076,38000,47.84024,10.23507
4CA33E,2019/05/23,15:24:14.969,38000,47.84308,10.23165
4CA33E,2019/05/23,15:24:19.099,38000,47.84928,10.22405
4CA33E,2019/05/23,15:24:19.927,38000,47.85054,10.22257
4CA33E,2019/05/23,15:24:20.969,38000,47.85210,10.22058
4CA33E,2019/05/23,15:24:31.751,38000,47.86830,10.20081
4CA33E,2019/05/23,15:24:32.699,38000,47.86971,10.19912
4CA33E,2019/05/23,15:24:34.687,38000,47.87269,10.19545
4CA33E,2019/05/23,15:24:39.692,38000,47.88020,10.18625
4CA33E,2019/05/23,15:24:41.862,38000,47.88349,10.18228
4CA33E,2019/05/23,15:24:42.851,38000,47.88494,10.18045
4CA33E,2019/05/23,15:25:59.881,38000,48.00062,10.03841
4CA33E,2019/05/23,15:26:00.759,38000,48.00197,10.03677
4CA33E,2019/05/23,15:26:02.916,38000,48.00518,10.03277
4CA33E,2019/05/23,15:26:51.775,38000,48.07851,9.94256
4CA34B,2019/05/23,12:00:54.580,38000,46.96590,11.37712
4CA34B,2019/05/23,12:00:59.719,38000,46.97600,11.37712
4CA34B,2019/05/23,12:01:05.644,38000,46.98764,11.37775
4CA34B,2019/05/23,12:01:24.359,38000,47.02419,11.38149
4CA34B,2019/05/23,12:01:31.600,38000,47.03833,11.38287
4CA34B,2019/05/23,12:01:34.514,38000,47.04402,11.38346
4CA34B,2019/05/23,12:01:40.908,38000,47.05646,11.38465
4CA34B,2019/05/23,12:01:48.091,38000,47.07047,11.38602
4CA34B,2019/05/23,12:01:57.411,38000,47.08861,11.38782
4CA34B,2019/05/23,12:02:36.455,38000,47.16481,11.39550
4CA34B,2019/05/23,12:02:44.690,38000,47.18093,11.39712
4CA34B,2019/05/23,12:02:54.945,38000,47.20099,11.39909
4CA34B,2019/05/23,12:02:57.937,38000,47.20683,11.39969
4CA34B,2019/05/23,12:02:59.918,38000,47.21072,11.40010
4CA34B,2019/05/23,12:03:07.241,38000,47.22505,11.40141
4CA34B,2019/05/23,12:03:16.476,38000,47.24323,11.40195
4CA34B,2019/05/23,12:03:18.371,38000,47.24693,11.40189
4CA34B,2019/05/23,12:03:19.340,38000,47.24885,11.40191
4CA34B,2019/05/23,12:03:34.443,38000,47.27852,11.40182
4CA34B,2019/05/23,12:03:36.475,38000,47.28255,11.40182
4CA34B,2019/05/23,12:03:37.534,38000,47.28465,11.40182
4CA34B,2019/05/23,12:03:40.672,38000,47.29084,11.40184
4CA34B,2019/05/23,12:03:43.512,38000,47.29642,11.40182
4CA34B,2019/05/23,12:03:44.399,38000,47.29814,11.40184
4CA34B,2019/05/23,12:03:45.418,38000,47.30017,11.40182
4CA34B,2019/05/23,12:03:46.318,38000,47.30191,11.40182
4CA34B,2019/05/23,12:03:47.347,38000,47.30392,11.40184
4CA34B,2019/05/23,12:03:52.084,38000,47.31327,11.40184
4CA34B,2019/05/23,12:03:56.158,38000,47.32128,11.40191
4CA34B,2019/05/23,12:03:59.099,38000,47.32709,11.40189
4CA34B,2019/05/23,12:04:00.178,38000,47.32919,11.40191
4CA34B,2019/05/23,12:04:01.115,38000,47.33107,11.40189
4CA34B,2019/05/23,12:04:02.143,38000,47.33306,11.40191
4CA34B,2019/05/23,12:04:04.208,38000,47.33716,11.40191
4CA34B,2019/05/23,12:04:06.481,38000,47.34160,11.40195
4CA34B,2019/05/23,12:04:10.543,38000,47.34958,11.40198
4CA34B,2019/05/23,12:04:16.610,38000,47.36156,11.40202
4CA34B,2019/05/23,12:04:17.569,38000,47.36341,11.40205
4CA34B,2019/05/23,12:04:18.426,38000,47.36513,11.40205
4CA34B,2019/05/23,12:04:20.363,38000,47.36893,11.40202
4CA34B,2019/05/23,12:04:21.541,38000,47.37126,11.40209
4CA34B,2019/05/23,12:04:33.421,38000,47.39465,11.40219
4CA34B,2019/05/23,12:04:39.278,38000,47.40619,11.40223
4CA34B,2019/05/23,12:04:44.517,38000,47.41653,11.40223
4CA34B,2019/05/23,12:04:45.409,38000,47.41825,11.40219
4CA34B,2019/05/23,12:04:53.143,38000,47.43347,11.40212
4CA34B,2019/05/23,12:04:59.257,38000,47.44553,11.40198
4CA34B,2019/05/23,12:05:01.109,38000,47.44921,11.40191
4CA34B,2019/05/23,12:05:01.688,38000,47.45032,11.40189
4CA34B,2019/05/23,12:05:02.196,38000,47.45132,11.40189
4CA34B,2019/05/23,12:05:05.980,38000,47.45879,11.40182
4CA34B,2019/05/23,12:05:08.047,38000,47.46286,11.40175
4CA34B,2019/05/23,12:05:08.996,38000,47.46471,11.40170
4CA34B,2019/05/23,12:05:09.969,38000,47.46666,11.40170
4CA34B,2019/05/23,12:05:10.984,38000,47.46863,11.40168
4CA34B,2019/05/23,12:05:11.485,38000,47.46964,11.40161
4CA34B,2019/05/23,12:05:13.813,38000,47.47421,11.40161
4CA34B,2019/05/23,12:05:16.836,38000,47.48016,11.40147
4CA34B,2019/05/23,12:05:17.959,38000,47.48236,11.40147
4CA34B,2019/05/23,12:05:21.227,38000,47.48878,11.40134
4CA34B,2019/05/23,12:05:22.150,38000,47.49064,11.40134
4CA34B,2019/05/23,12:05:24.140,38000,47.49458,11.40127
4CA34B,2019/05/23,12:05:24.624,38000,47.49553,11.40127
4CA34B,2019/05/23,12:05:25.444,38000,47.49710,11.40120
4CA34B,2019/05/23,12:05:25.876,38000,47.49795,11.40120
4CA34B,2019/05/23,12:05:26.886,38000,47.49995,11.40120
4CA34B,2019/05/23,12:05:27.852,38000,47.50186,11.40113
4CA34B,2019/05/23,12:05:29.338,38000,47.50479,11.40113
4CA34B,2019/05/23,12:05:30.966,38000,47.50796,11.40106
4CA34B,2019/05/23,12:05:33.970,38000,47.51385,11.40099
4CA34B,2019/05/23,12:05:35.010,38000,47.51596,11.40099
4CA34B,2019/05/23,12:05:36.104,38000,47.51810,11.40092
4CA34B,2019/05/23,12:05:37.020,38000,47.51987,11.40092
4CA34B,2019/05/23,12:05:38.022,38000,47.52187,11.40092
4CA34B,2019/05/23,12:05:38.935,38000,47.52369,11.40085
4CA34B,2019/05/23,12:05:39.921,38000,47.52560,11.40085
4CA34B,2019/05/23,12:05:40.939,38000,47.52763,11.40079
4CA34B,2019/05/23,12:05:41.942,38000,47.52956,11.40078
4CA34B,2019/05/23,12:05:42.385,38000,47.53044,11.40078
4CA34B,2019/05/23,12:05:42.852,38000,47.53137,11.40078
4CA34B,2019/05/23,12:05:43.839,38000,47.53333,11.40071
4CA34B,2019/05/23,12:05:44.268,38000,47.53416,11.40071
4CA34B,2019/05/23,12:05:45.757,38000,47.53710,11.40071
4CA34B,2019/05/23,12:05:46.666,38000,47.53891,11.40064
4CA34B,2019/05/23,12:05:49.173,38000,47.54379,11.40058
4CA34B,2019/05/23,12:05:50.227,38000,47.54585,11.40058
4CA34B,2019/05/23,12:05:53.230,38000,47.55181,11.40050
4CA34B,2019/05/23,12:05:53.822,38000,47.55295,11.40051
4CA34B,2019/05/23,12:05:56.816,38000,47.55884,11.40043
4CA34B,2019/05/23,12:05:59.854,38000,47.56480,11.40036
4CA34B,2019/05/23,12:06:01.817,38000,47.56866,11.40029
4CA34B,2019/05/23,12:06:02.939,38000,47.57085,11.40029
4CA34B,2019/05/23,12:06:04.460,38000,47.57387,11.40022
4CA34B,2019/05/23,12:06:13.217,38000,47.59105,11.39994
4CA34B,2019/05/23,12:06:19.020,38000,47.60248,11.39983
4CA34B,2019/05/23,12:06:19.970,38000,47.60432,11.39979
4CA34B,2019/05/23,12:06:21.060,38000,47.60651,11.39976
4CA34B,2019/05/23,12:06:22.989,38000,47.61031,11.39969
4CA34B,2019/05/23,12:06:25.134,38000,47.61447,11.39965
4CA34B,2019/05/23,12:06:27.160,38000,47.61847,11.39958
4CA34B,2019/05/23,12:06:29.128,38000,47.62233,11.39958
4CA34B,2019/05/23,12:06:34.068,38000,47.63202,11.39944
4CA34B,2019/05/23,12:06:35.096,38000,47.63402,11.39944
4CA34B,2019/05/23,12:06:37.881,38000,47.63951,11.39944
4CA34B,2019/05/23,12:06:41.317,38000,47.64626,11.39944
4CA34B,2019/05/23,12:06:41.721,38000,47.64702,11.39941
4CA34B,2019/05/23,12:06:42.126,38000,47.64784,11.39941
4CA34B,2019/05/23,12:06:43.667,38000,47.65086,11.39941
4CA34B,2019/05/23,12:06:44.229,38000,47.65196,11.39941
4CA34B,2019/05/23,12:06:44.720,38000,47.65292,11.39941
4CA34B,2019/05/23,12:06:45.879,38000,47.65517,11.39941
4CA34B,2019/05/23,12:06:47.288,38000,47.65795,11.39944
4CA34B,2019/05/23,12:06:47.708,38000,47.65878,11.39948
4CA34B,2019/05/23,12:06:48.605,38000,47.66052,11.39948
4CA34B,2019/05/23,12:06:49.630,38000,47.66251,11.39951
4CA34B,2019/05/23,12:06:50.690,38000,47.66460,11.39951
4CA34B,2019/05/23,12:06:52.096,38000,47.66735,11.39951
4CA34B,2019/05/23,12:06:52.541,38000,47.66821,11.39955
4CA34B,2019/05/23,12:06:53.683,38000,47.67046,11.39955
4CA34B,2019/05/23,12:06:54.262,38000,47.67163,11.39958
4CA34B,2019/05/23,12:06:55.283,38000,47.67361,11.39955
4CA34B,2019/05/23,12:06:57.458,38000,47.67787,11.39965
4CA34B,2019/05/23,12:07:00.088,38000,47.68300,11.39969
4CA34B,2019/05/23,12:07:01.177,38000,47.68513,11.39972
4CA34B,2019/05/23,12:07:01.729,38000,47.68625,11.39972
4CA34B,2019/05/23,12:07:02.558,38000,47.68785,11.39976
4CA34B,2019/05/23,12:07:03.115,38000,47.68895,11.39976
4CA34B,2019/05/23,12:07:04.022,38000,47.69073,11.39976
4CA34B,2019/05/23,12:07:05.538,38000,47.69370,11.39979
4CA34B,2019/05/23,12:07:08.017,38000,47.69854,11.39986
4CA34B,2019/05/23,12:07:08.928,38000,47.70031,11.39986
4CA34B,2019/05/23,12:07:18.783,38000,47.71963,11.40015
4CA34B,2019/05/23,12:07:19.736,38000,47.72145,11.40017
4CA34B,2019/05/23,12:07:21.332,38000,47.72461,11.40022
4CA34B,2019/05/23,12:07:21.884,38000,47.72568,11.40022
4CA34B,2019/05/23,12:07:22.832,38000,47.72754,11.40024
4CA34B,2019/05/23,12:07:23.771,38000,47.72937,11.40024
4CA34B,2019/05/23,12:07:31.314,38000,47.74411,11.40036
4CA34B,2019/05/23,12:07:32.410,38000,47.74622,11.40038
4CA34B,2019/05/23,12:07:34.459,38000,47.75024,11.40044
4CA34B,2019/05/23,12:07:42.621,38000,47.76617,11.40051
4CA34B,2019/05/23,12:07:45.474,38000,47.77177,11.40057
4CA34B,2019/05/23,12:07:46.040,38000,47.77288,11.40057
4CA34B,2019/05/23,12:07:46.526,38000,47.77386,11.40057
4CA34B,2019/05/23,12:07:49.840,38000,47.78029,11.40057
4CA34B,2019/05/23,12:07:50.263,38000,47.78112,11.40057
4CA34B,2019/05/23,12:07:50.770,38000,47.78210,11.40057
4CA34B,2019/05/23,12:07:52.243,38000,47.78499,11.40064
4CA34B,2019/05/23,12:07:52.779,38000,47.78604,11.40065
4CA34B,2019/05/23,12:07:55.463,38000,47.79126,11.40065
4CA34B,2019/05/23,12:07:56.645,38000,47.79359,11.40065
4CA34B,2019/05/23,12:07:57.077,38000,47.79442,11.40065
4CA34B,2019/05/23,12:07:57.562,38000,47.79538,11.40065
4CA34B,2019/05/23,12:07:58.558,38000,47.79730,11.40065
4CA34B,2019/05/23,12:07:59.136,38000,47.79849,11.40064
4CA34B,2019/05/23,12:08:00.097,38000,47.80032,11.40065
4CA34B,2019/05/23,12:08:00.516,38000,47.80115,11.40065
4CA34B,2019/05/23,12:08:02.121,38000,47.80431,11.40071
4CA34B,2019/05/23,12:08:03.053,38000,47.80609,11.40072
4CA34B,2019/05/23,12:08:04.015,38000,47.80798,11.40071
4CA34B,2019/05/23,12:08:04.608,38000,47.80916,11.40072
4CA34B,2019/05/23,12:08:05.724,38000,47.81131,11.40072
4CA34B,2019/05/23,12:08:06.274,38000,47.81241,11.40071
4CA34B,2019/05/23,12:08:06.849,38000,47.81355,11.40072
4CA34B,2019/05/23,12:08:07.430,38000,47.81470,11.40072
4CA34B,2019/05/23,12:08:11.423,38000,47.82243,11.40079
4CA34B,2019/05/23,12:08:12.492,38000,47.82454,11.40079
4CA34B,2019/05/23,12:08:13.501,38000,47.82651,11.40078
4CA34B,2019/05/23,12:08:14.497,38000,47.82847,11.40078
4CA34B,2019/05/23,12:08:15.504,38000,47.83042,11.40078
4CA34B,2019/05/23,12:08:16.491,38000,47.83233,11.40078
4CA34B,2019/05/23,12:08:17.560,38000,47.83443,11.40079
4CA34B,2019/05/23,12:08:20.415,38000,47.84001,11.40085
4CA34B,2019/05/23,12:08:21.520,38000,47.84216,11.40079
4CA34B,2019/05/23,12:08:22.477,38000,47.84404,11.40079
4CA34B,2019/05/23,12:08:23.057,38000,47.84514,11.40086
4CA34B,2019/05/23,12:08:23.649,38000,47.84630,11.40085
4CA34B,2019/05/23,12:08:24.122,38000,47.84724,11.40086
4CA34B,2019/05/23,12:08:24.639,38000,47.84825,11.40085
4CA34B,2019/05/23,12:08:25.513,38000,47.84995,11.40086
4CA34B,2019/05/23,12:08:26.703,38000,47.85230,11.40085
4CA34B,2019/05/23,12:08:27.900,38000,47.85463,11.40085
4CA34B,2019/05/23,12:08:29.741,38000,47.85823,11.40086
4CA34B,2019/05/23,12:08:32.898,38000,47.86441,11.40085
4CA34B,2019/05/23,12:08:34.006,38000,47.86655,11.40085
4CA34B,2019/05/23,12:08:46.117,38000,47.89020,11.40085
4CA34B,2019/05/23,12:08:46.535,38000,47.89099,11.40085
4CA34B,2019/05/23,12:08:49.995,38000,47.89774,11.40085
4CA34B,2019/05/23,12:08:51.043,38000,47.89983,11.40085
4CA34B,2019/05/23,12:08:52.073,38000,47.90181,11.40086
4CA34B,2019/05/23,12:08:53.045,38000,47.90370,11.40085
4CA34B,2019/05/23,12:08:55.117,38000,47.90776,11.40086
4CA34B,2019/05/23,12:08:56.528,38000,47.91055,11.40086
4CA34B,2019/05/23,12:08:57.078,38000,47.91161,11.40086
4CA34B,2019/05/23,12:08:57.501,38000,47.91243,11.40086
4CA34B,2019/05/23,12:08:58.452,38000,47.91426,11.40085
4CA34B,2019/05/23,12:08:59.970,38000,47.91724,11.40086
4CA34B,2019/05/23,12:09:01.607,38000,47.92041,11.40085
4CA34B,2019/05/23,12:09:02.007,38000,47.92122,11.40086
4CA34B,2019/05/23,12:09:02.422,38000,47.92204,11.40086
4CA34B,2019/05/23,12:09:02.881,38000,47.92292,11.40085
4CA34B,2019/05/23,12:09:05.798,38000,47.92859,11.40086
4CA34B,2019/05/23,12:09:06.840,38000,47.93065,11.40085
4CA34B,2019/05/23,12:09:07.755,38000,47.93247,11.40085
4CA34B,2019/05/23,12:09:08.731,38000,47.93433,11.40085
4CA34B,2019/05/23,12:09:09.595,38000,47.93605,11.40085
4CA34B,2019/05/23,12:09:10.688,38000,47.93816,11.40086
4CA34B,2019/05/23,12:09:12.684,38000,47.94210,11.40092
4CA34B,2019/05/23,12:09:13.712,38000,47.94406,11.40092
4CA34B,2019/05/23,12:09:14.133,38000,47.94489,11.40092
4CA34B,2019/05/23,12:09:14.629,38000,47.94585,11.40092
4CA34B,2019/05/23,12:09:16.591,38000,47.94969,11.40092
4CA34B,2019/05/23,12:09:17.165,38000,47.95084,11.40092
4CA34B,2019/05/23,12:09:17.700,38000,47.95189,11.40092
4CA34B,2019/05/23,12:09:18.252,38000,47.95295,11.40092
4CA34B,2019/05/23,12:09:18.706,38000,47.95381,11.40092
4CA34B,2019/05/23,12:09:19.218,38000,47.95481,11.40092
4CA34B,2019/05/23,12:09:20.245,38000,47.95688,11.40092
4CA34B,2019/05/23,12:09:20.757,38000,47.95784,11.40092
4CA34B,2019/05/23,12:09:21.324,38000,47.95898,11.40092
4CA34B,2019/05/23,12:09:25.119,38000,47.96635,11.40099
4CA34B,2019/05/23,12:09:27.073,38000,47.97020,11.40099
4CA34B,2019/05/23,12:09:44.197,38000,48.00366,11.40127
4CA34B,2019/05/23,12:09:46.294,38000,48.00774,11.40127
4CA34B,2019/05/23,12:10:06.221,38000,48.04675,11.40134
4CA34B,2019/05/23,12:10:12.074,38000,48.05823,11.40141
4CA34B,2019/05/23,12:10:21.791,38000,48.07724,11.40141
4CA34B,2019/05/23,12:10:24.071,38000,48.08171,11.40147
4CA34B,2019/05/23,12:10:25.971,38000,48.08542,11.40147
4CA34B,2019/05/23,12:10:28.827,38000,48.09102,11.40148
4CA34B,2019/05/23,12:10:32.842,38000,48.09884,11.40148
4CA34B,2019/05/23,12:10:58.205,38000,48.14851,11.40163
4CA34B,2019/05/23,12:11:29.523,38000,48.20978,11.40186
4CA34B,2019/05/23,12:11:58.685,38000,48.26680,11.40215
4CA34B,2019/05/23,12:12:03.829,38000,48.27686,11.40229
4CA34B,2019/05/23,12:12:07.931,38000,48.28487,11.40236
4CA34B,2019/05/23,12:12:09.808,38000,48.28850,11.40236
4CA34B,2019/05/23,12:12:14.765,38000,48.29819,11.40233
4CA34B,2019/05/23,12:12:15.722,38000,48.30009,11.40229
4CA34B,2019/05/23,12:12:16.656,38000,48.30195,11.40229
4CA34B,2019/05/23,12:12:18.692,38000,48.30591,11.40229
4CA34B,2019/05/23,12:12:20.843,38000,48.31009,11.40226
4CA34B,2019/05/23,12:12:22.936,38000,48.31421,11.40226
4CA34B,2019/05/23,12:12:23.839,38000,48.31596,11.40222
4CA34B,2019/05/23,12:12:24.873,38000,48.31801,11.40222
4CA34B,2019/05/23,12:12:35.291,38000,48.33833,11.40212
4CA34B,2019/05/23,12:12:40.238,38000,48.34794,11.40215
4CA34B,2019/05/23,12:12:46.130,38000,48.35944,11.40212
4CA34B,2019/05/23,12:12:47.282,38000,48.36168,11.40215
4CA34B,2019/05/23,12:12:54.938,38000,48.37656,11.40219
4CA34B,2019/05/23,12:12:55.973,38000,48.37852,11.40219
4CA34B,2019/05/23,12:13:13.480,38000,48.41256,11.40236
4CA34B,2019/05/23,12:15:56.246,38000,48.72720,11.40388
4CA4E6,2019/05/22,09:57:47.892,38000,46.70456,12.58621
4CA4E6,2019/05/22,09:57:49.355,38000,46.70674,12.58910
4CA4E6,2019/05/22,09:57:51.782,38000,46.71048,12.59388
4CA4E6,2019/05/22,09:57:55.168,38000,46.71570,12.60031
4CA4E6,2019/05/22,09:57:55.698,38000,46.71652,12.60125
4CA4E6,2019/05/22,09:58:00.557,38000,46.72434,12.61004
4CA4E6,2019/05/22,09:58:03.751,38000,46.72956,12.61553
4CA4E6,2019/05/22,09:58:07.415,38000,46.73575,12.62164
4CA4E6,2019/05/22,09:58:22.656,38000,46.76230,12.64473
4CA4E6,2019/05/22,10:01:23.262,38000,47.07898,12.91633
4CA4E6,2019/05/22,10:01:27.458,38000,47.08640,12.92267
4CA4E6,2019/05/22,10:01:30.161,38000,47.09113,12.92675
4CA4E6,2019/05/22,10:01:37.210,38000,47.10351,12.93746
4CA4E6,2019/05/22,10:01:38.178,38000,47.10521,12.93887
4CA4E6,2019/05/22,10:01:41.196,38000,47.11047,12.94347
4CA4E6,2019/05/22,10:02:00.263,38000,47.14403,12.97245
4CA4E6,2019/05/22,10:04:12.558,37000,47.37611,13.17446
4CA4E6,2019/05/22,10:04:21.310,37000,47.39134,13.18775
4CA4E6,2019/05/22,10:04:24.306,37000,47.39658,13.19225
4CA4E6,2019/05/22,10:04:25.998,37000,47.39951,13.19485
4CA4E6,2019/05/22,10:04:31.153,37000,47.40848,13.20268
4CA4E6,2019/05/22,10:04:38.423,37000,47.42114,13.21374
4CA4E6,2019/05/22,10:04:40.495,37000,47.42473,13.21690
4CA4E6,2019/05/23,12:22:47.920,37000,47.16042,13.01591
4CA4E6,2019/05/23,12:22:59.207,37000,47.14677,12.98756
4CA4E6,2019/05/23,12:23:14.242,37000,47.12865,12.94971
4CA4E6,2019/05/23,12:23:17.157,37000,47.12512,12.94238
4CA4E6,2019/05/23,12:23:27.778,37000,47.11230,12.91566
4CA4E6,2019/05/23,12:25:01.231,37000,46.99807,12.68012
4CA4E6,2019/05/23,12:26:05.870,37000,46.91814,12.51660
4CA4E6,2019/05/23,12:26:18.961,37000,46.90185,12.48329
4CA4E6,2019/05/23,12:26:20.830,37000,46.89954,12.47855
4CA4EB,2019/05/22,15:39:40.749,19650,47.64940,10.43358
4CA4EB,2019/05/22,15:39:46.549,19575,47.65301,10.44483
4CA4EB,2019/05/22,15:40:17.938,19050,47.67288,10.50616
4CA4EB,2019/05/22,15:41:19.268,18100,47.71139,10.62639
4CA4EB,2019/05/22,15:41:23.777,17975,47.71414,10.63512
4CA4EB,2019/05/22,15:41:25.928,17925,47.71550,10.63943
4CA4EB,2019/05/22,15:41:26.888,17900,47.71614,10.64139
4CA4EB,2019/05/22,15:41:27.868,17875,47.71665,10.64293
4CA4EB,2019/05/22,15:41:30.067,17825,47.71814,10.64772
4CA4EB,2019/05/22,15:41:36.677,17675,47.72227,10.66065
4CA4EB,2019/05/22,15:41:40.837,17550,47.72479,10.66855
4CA4EB,2019/05/22,15:41:41.977,17525,47.72552,10.67088
4CA4EB,2019/05/22,15:41:53.437,17250,47.73266,10.69322
4CA4EB,2019/05/22,15:41:55.347,17200,47.73387,10.69716
4CA4EB,2019/05/22,15:41:56.317,17175,47.73450,10.69910
4CA4EB,2019/05/22,15:42:07.457,16900,47.74137,10.72061
4CA4EB,2019/05/22,15:42:16.047,16700,47.74672,10.73742
4CA4EB,2019/05/22,15:42:18.997,16625,47.74858,10.74329
4CA4EB,2019/05/22,15:42:29.986,16350,47.75542,10.76468
4CA4EB,2019/05/22,15:42:30.976,16325,47.75603,10.76667
4CA4EB,2019/05/22,15:42:31.887,16300,47.75665,10.76859
4CA4EB,2019/05/22,15:42:33.686,16275,47.75775,10.77209
4CA4EB,2019/05/22,15:42:35.716,16225,47.75901,10.77597
4CA4EB,2019/05/22,15:42:40.677,16150,47.76215,10.78569
4CA4EB,2019/05/22,15:42:44.506,16075,47.76446,10.79308
4CA4EB,2019/05/22,15:42:46.446,16050,47.76558,10.79654
4CA4EB,2019/05/22,15:42:54.466,16000,47.77048,10.81192
4CA4EB,2019/05/22,15:42:58.536,16000,47.77307,10.81998
4CA4EB,2019/05/22,15:43:14.276,15825,47.78261,10.85017
4CA4EB,2019/05/22,15:43:22.186,15700,47.78732,10.86499
4CA4EB,2019/05/22,15:43:28.106,15575,47.79095,10.87646
4CA4EB,2019/05/22,15:43:32.776,15500,47.79369,10.88519
4CA4EB,2019/05/22,15:43:41.695,15350,47.79905,10.90231
4CA4EB,2019/05/22,15:43:44.506,15300,47.80072,10.90759
4CA4EB,2019/05/22,15:43:50.496,15200,47.80435,10.91893
4CA4EB,2019/05/22,15:43:52.316,15175,47.80540,10.92233
4CA4EB,2019/05/22,15:43:53.316,15150,47.80603,10.92421
4CA4EB,2019/05/22,15:43:57.276,15100,47.80840,10.93182
4CA4EB,2019/05/22,15:44:00.355,15050,47.81017,10.93751
4CA4EB,2019/05/22,15:44:02.435,15000,47.81136,10.94128
4CA4EB,2019/05/22,15:44:06.315,14950,47.81374,10.94891
4CA4EB,2019/05/22,15:44:16.217,14775,47.81953,10.96745
4CA4EB,2019/05/22,15:44:25.195,14625,47.82481,10.98441
4CA4EB,2019/05/22,15:44:26.264,14600,47.82550,10.98667
4CA4EB,2019/05/22,15:44:32.315,14500,47.82903,10.99786
4CA4EB,2019/05/22,15:44:34.524,14450,47.83038,11.00196
4CA4EB,2019/05/22,21:30:09.564,24625,47.70552,10.33067
4CA4EB,2019/05/22,21:30:18.554,24350,47.70969,10.35077
4CA4EB,2019/05/22,21:30:40.925,23675,47.72008,10.40048
4CA4EB,2019/05/22,21:30:43.765,23600,47.72136,10.40666
4CA4EB,2019/05/22,21:30:48.664,23450,47.72368,10.41772
4CA4EB,2019/05/22,21:30:49.574,23425,47.72405,10.41948
4CA4EB,2019/05/22,21:30:50.675,23400,47.72461,10.42215
4CA4EB,2019/05/22,21:30:53.705,23300,47.72598,10.42870
4CA4EB,2019/05/22,21:30:59.506,23150,47.72861,10.44152
4CA4EB,2019/05/22,21:31:01.585,23075,47.72950,10.44589
4CA4EB,2019/05/22,21:31:11.305,22800,47.73395,10.46736
4CA4EB,2019/05/22,21:31:18.374,22600,47.73709,10.48272
4CA4EB,2019/05/22,21:31:19.225,22575,47.73741,10.48448
4CA4EB,2019/05/22,21:31:21.105,22525,47.73830,10.48884
4CA4EB,2019/05/22,21:31:22.975,22475,47.73912,10.49277
4CA4EB,2019/05/22,21:31:23.975,22425,47.73955,10.49497
4CA4EB,2019/05/22,21:31:25.015,22400,47.73999,10.49709
4CA4EB,2019/05/22,21:31:26.835,22350,47.74081,10.50103
4CA4EB,2019/05/22,21:31:32.745,22175,47.74346,10.51413
4CA4EB,2019/05/22,21:31:38.705,22025,47.74612,10.52716
4CA4EB,2019/05/22,21:31:50.755,21675,47.75138,10.55314
4CA4EB,2019/05/22,21:31:54.566,21575,47.75304,10.56136
4CA4EB,2019/05/22,21:31:57.295,21500,47.75423,10.56741
4CA4EB,2019/05/22,21:31:58.335,21475,47.75468,10.56955
4CA4EB,2019/05/22,21:31:59.295,21450,47.75510,10.57166
4CA4EB,2019/05/22,21:32:06.155,21250,47.75812,10.58629
4CA4EB,2019/05/22,21:32:08.375,21200,47.75906,10.59096
4CA4EB,2019/05/22,21:32:14.095,21025,47.76160,10.60339
4CA4EB,2019/05/22,21:32:15.136,21000,47.76204,10.60547
4CA4EB,2019/05/22,21:32:15.616,20975,47.76222,10.60631
4CA4EB,2019/05/22,21:32:18.025,20925,47.76329,10.61145
4CA4EB,2019/05/22,21:32:19.055,20875,47.76375,10.61355
4CA4EB,2019/05/22,21:32:20.975,20825,47.76462,10.61781
4CA4EB,2019/05/22,21:32:21.885,20800,47.76506,10.61998
4CA4EB,2019/05/22,21:32:22.785,20775,47.76544,10.62167
4CA4EB,2019/05/22,21:32:23.655,20750,47.76576,10.62336
4CA4EB,2019/05/22,21:32:25.925,20700,47.76683,10.62843
4CA4EB,2019/05/22,21:32:26.475,20675,47.76714,10.62968
4CA4EB,2019/05/22,21:32:27.755,20650,47.76764,10.63229
4CA4EB,2019/05/22,21:32:28.766,20600,47.76809,10.63441
4CA4EB,2019/05/22,21:32:30.656,20550,47.76888,10.63820
4CA4EB,2019/05/22,21:32:32.866,20500,47.76986,10.64286
4CA4EB,2019/05/22,21:32:33.845,20475,47.77029,10.64500
4CA4EB,2019/05/22,21:32:35.726,20425,47.77116,10.64919
4CA4EB,2019/05/22,21:32:36.715,20400,47.77158,10.65132
4CA4EB,2019/05/22,21:32:37.646,20375,47.77191,10.65301
4CA4EB,2019/05/22,21:32:38.476,20350,47.77235,10.65516
4CA4EB,2019/05/22,21:32:40.816,20300,47.77330,10.65977
4CA4EB,2019/05/22,21:32:41.236,20275,47.77349,10.66061
4CA4EB,2019/05/22,21:32:42.296,20250,47.77400,10.66315
4CA4EB,2019/05/22,21:32:45.436,20175,47.77528,10.66951
4CA4EB,2019/05/22,21:32:47.516,20100,47.77624,10.67413
4CA4EB,2019/05/22,21:32:48.495,20075,47.77666,10.67624
4CA4EB,2019/05/22,21:32:52.547,19975,47.77840,10.68468
4CA4EB,2019/05/22,21:32:55.426,19900,47.77959,10.69052
4CA4EB,2019/05/22,21:32:56.476,19875,47.78009,10.69306
4CA4EB,2019/05/22,21:32:58.326,19825,47.78084,10.69681
4CA4EB,2019/05/22,21:33:02.216,19725,47.78247,10.70480
4CA4EB,2019/05/22,21:33:03.226,19700,47.78289,10.70688
4CA4EB,2019/05/22,21:33:04.376,19650,47.78340,10.70942
4CA4EB,2019/05/22,21:33:05.327,19625,47.78384,10.71146
4CA4EB,2019/05/22,21:33:06.256,19600,47.78416,10.71311
4CA4EB,2019/05/22,21:33:07.296,19575,47.78467,10.71565
4CA4EB,2019/05/22,21:33:08.396,19550,47.78508,10.71773
4CA4EB,2019/05/22,21:33:10.327,19500,47.78592,10.72195
4CA4EB,2019/05/22,21:33:12.236,19450,47.78668,10.72568
4CA4EB,2019/05/22,21:33:13.146,19425,47.78713,10.72773
4CA4EB,2019/05/22,21:33:14.166,19400,47.78751,10.72987
4CA4EB,2019/05/22,21:33:15.075,19375,47.78797,10.73195
4CA4EB,2019/05/22,21:33:16.006,19350,47.78829,10.73357
4CA4EB,2019/05/22,21:33:17.836,19300,47.78902,10.73735
4CA4EB,2019/05/22,21:33:20.736,19225,47.79029,10.74357
4CA4EB,2019/05/22,21:33:21.816,19200,47.79071,10.74566
4CA4EB,2019/05/22,21:33:24.667,19125,47.79185,10.75150
4CA4EB,2019/05/22,21:33:25.066,19125,47.79204,10.75232
4CA4EB,2019/05/22,21:33:25.567,19100,47.79230,10.75357
4CA4EB,2019/05/22,21:33:26.547,19075,47.79268,10.75562
4CA4EB,2019/05/22,21:33:27.476,19050,47.79313,10.75773
4CA4EB,2019/05/22,21:33:28.296,19025,47.79346,10.75935
4CA4EB,2019/05/22,21:33:28.856,19025,47.79360,10.76019
4CA4EB,2019/05/22,21:33:29.276,19000,47.79387,10.76145
4CA4EB,2019/05/22,21:33:30.236,18975,47.79419,10.76310
4CA4EB,2019/05/22,21:33:33.107,18900,47.79546,10.76928
4CA4EB,2019/05/22,21:33:34.067,18875,47.79579,10.77097
4CA4EB,2019/05/22,21:33:35.196,18850,47.79625,10.77343
4CA4EB,2019/05/22,21:33:36.116,18825,47.79671,10.77553
4CA4EB,2019/05/22,21:33:37.116,18800,47.79709,10.77759
4CA4EB,2019/05/22,21:33:38.027,18775,47.79742,10.77921
4CA4EB,2019/05/22,21:33:39.056,18750,47.79785,10.78130
4CA4EB,2019/05/22,21:33:39.986,18725,47.79826,10.78336
4CA4EB,2019/05/22,21:33:41.806,18675,47.79900,10.78706
4CA4EB,2019/05/22,21:33:42.737,18650,47.79942,10.78914
4CA4EB,2019/05/22,21:33:43.716,18625,47.79982,10.79118
4CA4EB,2019/05/22,21:33:44.717,18600,47.80026,10.79322
4CA4EB,2019/05/22,21:33:45.597,18575,47.80058,10.79491
4CA4EB,2019/05/22,21:33:46.616,18550,47.80101,10.79695
4CA4EB,2019/05/22,21:33:47.557,18525,47.80142,10.79900
4CA4EB,2019/05/22,21:33:47.977,18500,47.80156,10.79984
4CA4EB,2019/05/22,21:33:48.946,18475,47.80197,10.80190
4CA4EB,2019/05/22,21:33:50.416,18450,47.80258,10.80477
4CA4EB,2019/05/22,21:33:51.356,18425,47.80298,10.80684
4CA4EB,2019/05/22,21:33:53.127,18375,47.80370,10.81048
4CA4EB,2019/05/22,21:33:55.006,18325,47.80444,10.81419
4CA4EB,2019/05/22,21:33:56.057,18300,47.80487,10.81625
4CA4EB,2019/05/22,21:34:00.146,18175,47.80659,10.82483
4CA4EB,2019/05/22,21:34:00.727,18175,47.80687,10.82604
4CA4EB,2019/05/22,21:34:01.707,18150,47.80724,10.82812
4CA4EB,2019/05/22,21:34:02.167,18125,47.80742,10.82895
4CA4EB,2019/05/22,21:34:04.436,18075,47.80831,10.83344
4CA4EB,2019/05/22,21:34:04.947,18075,47.80856,10.83465
4CA4EB,2019/05/22,21:34:07.787,18000,47.80971,10.84035
4CA4EB,2019/05/22,21:34:09.107,17975,47.81031,10.84322
4CA4EB,2019/05/22,21:34:10.047,17950,47.81064,10.84484
4CA4EB,2019/05/22,21:34:11.427,17900,47.81122,10.84769
4CA4EB,2019/05/22,21:34:12.387,17875,47.81162,10.84970
4CA4EB,2019/05/22,21:34:13.437,17850,47.81200,10.85175
4CA4EB,2019/05/22,21:34:18.097,17725,47.81396,10.86150
4CA4EB,2019/05/22,21:34:21.827,17650,47.81548,10.86877
4CA4EB,2019/05/22,21:34:25.857,17525,47.81708,10.87688
4CA4EB,2019/05/22,21:34:27.497,17500,47.81781,10.88055
4CA4EB,2019/05/22,21:34:28.947,17450,47.81836,10.88340
4CA4EB,2019/05/22,21:34:29.447,17450,47.81854,10.88422
4CA4EB,2019/05/22,21:34:29.848,17425,47.81873,10.88498
4CA4EB,2019/05/22,21:34:30.357,17425,47.81892,10.88625
4CA4EB,2019/05/22,21:34:30.837,17400,47.81911,10.88703
4CA4EB,2019/05/22,21:34:32.997,17350,47.82001,10.89150
4CA4EB,2019/05/22,21:34:33.417,17350,47.82014,10.89226
4CA4EB,2019/05/22,21:34:33.897,17325,47.82041,10.89351
4CA4EB,2019/05/22,21:34:34.447,17325,47.82055,10.89428
4CA4EB,2019/05/22,21:34:34.917,17300,47.82083,10.89548
4CA4EB,2019/05/22,21:34:35.488,17300,47.82107,10.89675
4CA4EB,2019/05/22,21:34:36.377,17275,47.82139,10.89837
4CA4EB,2019/05/22,21:34:37.388,17250,47.82179,10.90036
4CA4EB,2019/05/22,21:34:38.238,17225,47.82211,10.90194
4CA4EB,2019/05/22,21:34:39.747,17175,47.82275,10.90517
4CA4EB,2019/05/22,21:34:42.028,17125,47.82367,10.90964
4CA4EB,2019/05/22,21:34:43.037,17100,47.82408,10.91162
4CA4EB,2019/05/22,21:34:44.947,17050,47.82491,10.91560
4CA4EB,2019/05/22,21:34:45.347,17050,47.82504,10.91643
4CA4EB,2019/05/22,21:34:45.768,17025,47.82523,10.91725
4CA4EB,2019/05/22,21:34:48.187,16975,47.82619,10.92206
4CA4EB,2019/05/22,21:34:48.657,16950,47.82637,10.92288
4CA4EB,2019/05/22,21:34:50.597,16900,47.82715,10.92686
4CA4EB,2019/05/22,21:34:51.508,16900,47.82758,10.92886
4CA4EB,2019/05/22,21:34:56.248,16775,47.82948,10.93806
4CA4EB,2019/05/22,21:34:57.798,16750,47.83017,10.94122
4CA4EB,2019/05/22,21:34:58.688,16725,47.83061,10.94316
4CA4EB,2019/05/22,21:34:59.238,16725,47.83080,10.94400
4CA4EB,2019/05/22,21:34:59.788,16725,47.83109,10.94513
4CA4EB,2019/05/22,21:35:00.218,16700,47.83131,10.94588
4CA4EB,2019/05/22,21:35:00.617,16700,47.83150,10.94671
4CA4EB,2019/05/22,21:35:02.217,16675,47.83232,10.94973
4CA4EB,2019/05/22,21:35:04.567,16650,47.83369,10.95433
4CA4EB,2019/05/22,21:35:04.977,16625,47.83392,10.95502
4CA4EB,2019/05/22,21:35:07.377,16600,47.83539,10.95948
4CA4EB,2019/05/22,21:35:16.878,16450,47.84230,10.97644
4CA4EB,2019/05/22,21:35:18.657,16425,47.84354,10.97912
4CA4EB,2019/05/22,21:35:19.167,16400,47.84406,10.98013
4CA4EB,2019/05/22,21:35:19.598,16400,47.84439,10.98083
4CA4EB,2019/05/22,21:35:20.057,16400,47.84471,10.98147
4CA4EB,2019/05/22,21:35:21.529,16375,47.84606,10.98414
4CA4EB,2019/05/22,21:35:23.348,16350,47.84761,10.98701
4CA4EB,2019/05/22,21:35:25.228,16325,47.84918,10.98992
4CA4EB,2019/05/22,21:35:26.308,16300,47.85030,10.99175
4CA4EB,2019/05/22,21:35:28.918,16250,47.85274,10.99580
4CA4EB,2019/05/22,21:35:33.748,16175,47.85727,11.00308
4CA4EB,2019/05/22,21:35:38.898,16100,47.86217,11.01112
4CA4EB,2019/05/22,21:35:42.238,16050,47.86514,11.01606
4CA4EB,2019/05/22,21:35:45.868,15975,47.86853,11.02169
4CA4EB,2019/05/22,21:35:49.878,15925,47.87246,11.02823
4CA4EB,2019/05/22,21:35:51.818,15875,47.87416,11.03103
4CA4EB,2019/05/22,21:35:53.918,15850,47.87618,11.03450
4CA4EB,2019/05/22,21:35:56.698,15800,47.87884,11.03887
4CA4EB,2019/05/22,21:35:59.288,15750,47.88126,11.04291
4CA4EB,2019/05/22,21:36:02.589,15700,47.88423,11.04792
4CA4EB,2019/05/22,21:36:03.499,15700,47.88517,11.04950
4CA4EB,2019/05/22,21:36:05.118,15675,47.88670,11.05203
4CA4EB,2019/05/22,21:36:05.568,15650,47.88708,11.05267
4CA4EB,2019/05/22,21:36:05.968,15650,47.88745,11.05323
4CA4EB,2019/05/22,21:36:07.939,15625,47.88931,11.05640
4CA4EB,2019/05/22,21:36:09.989,15575,47.89117,11.05950
4CA4EB,2019/05/22,21:36:10.549,15575,47.89174,11.06049
4CA4EB,2019/05/22,21:36:12.139,15550,47.89325,11.06296
4CA4EB,2019/05/22,21:36:13.930,15525,47.89494,11.06584
4CA4EB,2019/05/22,21:36:14.429,15500,47.89532,11.06647
4CA4EB,2019/05/22,21:36:15.439,15500,47.89622,11.06804
4CA4EB,2019/05/22,21:36:15.918,15475,47.89681,11.06894
4CA4EB,2019/05/22,21:36:16.929,15475,47.89774,11.07051
4CA4EB,2019/05/22,21:36:17.429,15450,47.89810,11.07113
4CA4EB,2019/05/22,21:36:19.009,15425,47.89961,11.07367
4CA4EB,2019/05/22,21:36:20.019,15425,47.90053,11.07520
4CA4EB,2019/05/22,21:36:21.490,15400,47.90202,11.07774
4CA4EB,2019/05/22,21:36:22.478,15375,47.90295,11.07930
4CA4EB,2019/05/22,21:36:23.368,15375,47.90373,11.08054
4CA4EB,2019/05/22,21:36:25.378,15325,47.90561,11.08369
4CA4EB,2019/05/22,21:36:25.940,15325,47.90616,11.08464
4CA4EB,2019/05/22,21:36:26.839,15300,47.90691,11.08584
4CA4EB,2019/05/22,21:36:28.269,15275,47.90822,11.08809
4CA4EB,2019/05/22,21:36:30.369,15250,47.91026,11.09147
4CA4EB,2019/05/22,21:36:32.259,15225,47.91193,11.09427
4CA4EB,2019/05/22,21:36:34.309,15175,47.91398,11.09774
4CA4EB,2019/05/22,21:36:34.889,15175,47.91454,11.09866
4CA4EB,2019/05/22,21:36:35.869,15150,47.91527,11.09990
4CA4EB,2019/05/22,21:36:36.339,15150,47.91585,11.10084
4CA4EB,2019/05/22,21:36:36.869,15150,47.91622,11.10140
4CA4EB,2019/05/22,21:36:37.849,15125,47.91710,11.10299
4CA4EB,2019/05/22,21:36:38.309,15125,47.91766,11.10394
4CA4EB,2019/05/22,21:36:38.739,15125,47.91803,11.10450
4CA4EB,2019/05/22,21:36:40.729,15075,47.91990,11.10760
4CA4EB,2019/05/22,21:36:41.190,15075,47.92027,11.10823
4CA4EB,2019/05/22,21:36:42.769,15050,47.92176,11.11070
4CA4EB,2019/05/22,21:36:43.759,15025,47.92268,11.11226
4CA4EB,2019/05/22,21:36:44.719,15025,47.92357,11.11380
4CA4EB,2019/05/22,21:36:45.150,15000,47.92395,11.11436
4CA4EB,2019/05/22,21:36:49.239,14950,47.92762,11.12049
4CA4EB,2019/05/22,21:37:21.709,14400,47.95747,11.16973
4CA4EB,2019/05/22,21:37:25.639,14325,47.96096,11.17549
4CA4EB,2019/05/22,21:37:26.169,14325,47.96150,11.17639
4CA4EB,2019/05/22,21:37:28.219,14300,47.96333,11.17941
4CA4EB,2019/05/22,21:37:29.229,14275,47.96426,11.18091
4CA4EB,2019/05/22,21:37:30.610,14250,47.96553,11.18305
4CA4EB,2019/05/22,21:37:31.589,14225,47.96645,11.18450
4CA4EB,2019/05/22,21:37:32.120,14225,47.96700,11.18546
4CA4EB,2019/05/22,21:37:32.630,14225,47.96736,11.18607
4CA4EB,2019/05/22,21:37:33.190,14200,47.96789,11.18697
4CA4EB,2019/05/22,21:37:34.709,14175,47.96933,11.18936
4CA4EB,2019/05/22,21:37:35.240,14175,47.96971,11.19000
4CA4EB,2019/05/22,21:37:37.479,14125,47.97185,11.19366
4CA4EB,2019/05/22,21:37:38.030,14125,47.97222,11.19422
4CA4EB,2019/05/22,21:37:40.130,14100,47.97423,11.19761
4CA4EB,2019/05/22,21:37:41.791,14075,47.97565,11.20001
4CA4EB,2019/05/22,21:37:42.310,14050,47.97618,11.20091
4CA4EB,2019/05/22,21:37:43.780,14025,47.97743,11.20303
4CA4EB,2019/05/22,21:37:44.300,14025,47.97799,11.20394
4CA4EB,2019/05/22,21:37:44.760,14025,47.97837,11.20458
4CA4EB,2019/05/22,21:37:45.211,14000,47.97869,11.20521
4CA4EB,2019/05/22,21:37:46.220,14000,47.97963,11.20674
4CA4EB,2019/05/22,21:37:48.250,13950,47.98141,11.20976
4CA4EB,2019/05/22,21:37:48.679,13950,47.98195,11.21070
4CA4EB,2019/05/22,21:37:49.229,13950,47.98232,11.21127
4CA4EB,2019/05/22,21:37:49.730,13925,47.98288,11.21223
4CA4EB,2019/05/22,21:37:50.160,13925,47.98320,11.21285
4CA4EB,2019/05/22,21:37:51.970,13900,47.98484,11.21556
4CA4EB,2019/05/22,21:37:52.391,13900,47.98521,11.21620
4CA4EB,2019/05/22,21:37:54.650,13850,47.98718,11.21958
4CA4EB,2019/05/22,21:37:56.151,13825,47.98860,11.22198
4CA4EB,2019/05/22,21:37:57.060,13800,47.98933,11.22322
4CA4EB,2019/05/22,21:38:11.050,13575,48.00188,11.24458
4CA4EB,2019/05/22,21:38:19.660,13450,48.00960,11.25747
4CA4EB,2019/05/22,21:38:49.400,12950,48.03644,11.30205
4CA4EB,2019/05/22,21:40:22.372,11400,48.12058,11.44381
4CA4EB,2019/05/22,21:40:28.312,11300,48.12594,11.45289
4CA4EB,2019/05/22,22:49:41.568,23200,47.63029,11.83390
4CA4EB,2019/05/22,22:50:00.638,23825,47.59401,11.83530
4CA4EB,2019/05/22,22:51:23.696,26625,47.43217,11.84178
4CA4EB,2019/05/22,22:51:25.576,26675,47.42821,11.84192
4CA4EB,2019/05/23,08:50:28.171,22025,47.55898,10.57962
4CA4EB,2019/05/23,08:50:37.531,21700,47.56755,10.60332
4CA4EB,2019/05/23,08:50:42.300,21600,47.57236,10.61492
4CA4EB,2019/05/23,08:50:45.911,21550,47.57593,10.62371
4CA4EB,2019/05/23,08:50:58.351,21450,47.58806,10.65385
4CA4EB,2019/05/23,08:51:07.190,21400,47.59662,10.67535
4CA4EB,2019/05/23,08:51:13.839,21325,47.60306,10.69139
4CA4EB,2019/05/23,08:51:18.460,21300,47.60751,10.70261
4CA4EB,2019/05/23,08:51:27.311,21225,47.61628,10.72456
4CA4EB,2019/05/23,08:51:31.350,21175,47.62015,10.73435
4CA4EB,2019/05/23,08:51:31.831,21175,47.62057,10.73533
4CA4EB,2019/05/23,08:51:32.411,21175,47.62111,10.73680
4CA4EB,2019/05/23,08:51:36.211,21150,47.62480,10.74604
4CA4EB,2019/05/23,08:51:38.630,21125,47.62713,10.75188
4CA4EB,2019/05/23,08:51:39.179,21125,47.62770,10.75328
4CA4EB,2019/05/23,08:51:40.239,21100,47.62871,10.75576
4CA4EB,2019/05/23,08:51:42.969,21075,47.63141,10.76252
4CA4EB,2019/05/23,08:51:43.899,21075,47.63237,10.76495
4CA4EB,2019/05/23,08:51:44.790,21075,47.63315,10.76694
4CA4EB,2019/05/23,08:51:46.679,21050,47.63507,10.77175
4CA4EB,2019/05/23,08:51:48.579,21050,47.63681,10.77611
4CA4EB,2019/05/23,08:51:50.839,21025,47.63896,10.78150
4CA4EB,2019/05/23,08:51:52.859,21000,47.64088,10.78631
4CA4EB,2019/05/23,08:51:55.819,20975,47.64379,10.79357
4CA4EB,2019/05/23,08:51:56.919,20975,47.64496,10.79646
4CA4EB,2019/05/23,08:51:57.879,20975,47.64597,10.79894
4CA4EB,2019/05/23,08:51:58.950,20950,47.64691,10.80132
4CA4EB,2019/05/23,08:51:59.979,20950,47.64789,10.80375
4CA4EB,2019/05/23,08:52:02.000,20925,47.64981,10.80856
4CA4EB,2019/05/23,08:52:04.489,20900,47.65236,10.81484
4CA4EB,2019/05/23,08:52:04.899,20900,47.65273,10.81583
4CA4EB,2019/05/23,08:52:09.899,20875,47.65759,10.82792
4CA4EB,2019/05/23,08:52:10.939,20850,47.65855,10.83034
4CA4EB,2019/05/23,08:52:18.779,20775,47.66611,10.84907
4CA4EB,2019/05/23,08:52:25.549,20700,47.67297,10.86479
4CA4EB,2019/05/23,08:52:26.558,20700,47.67401,10.86703
4CA4EB,2019/05/23,08:52:28.310,20675,47.67595,10.87097
4CA4EB,2019/05/23,08:52:29.399,20675,47.67708,10.87308
4CA4EB,2019/05/23,08:52:30.358,20650,47.67819,10.87523
4CA4EB,2019/05/23,08:52:38.549,20575,47.68765,10.89196
4CA4EB,2019/05/23,08:52:39.129,20550,47.68835,10.89308
4CA4EB,2019/05/23,08:52:42.048,20525,47.69179,10.89844
4CA4EB,2019/05/23,08:52:43.149,20525,47.69325,10.90070
4CA4EB,2019/05/23,08:52:45.138,20500,47.69577,10.90434
4CA4EB,2019/05/23,08:52:46.229,20475,47.69700,10.90618
4CA4EB,2019/05/23,08:52:47.119,20475,47.69829,10.90791
4CA4EB,2019/05/23,08:52:48.109,20475,47.69956,10.90971
4CA4EB,2019/05/23,08:52:50.189,20450,47.70217,10.91316
4CA4EB,2019/05/23,08:52:52.058,20425,47.70451,10.91622
4CA4EB,2019/05/23,08:52:55.010,20400,47.70850,10.92118
4CA4EB,2019/05/23,08:52:56.749,20375,47.71092,10.92405
4CA4EB,2019/05/23,08:52:58.718,20325,47.71362,10.92728
4CA4EB,2019/05/23,08:53:05.488,20150,47.72273,10.93806
4CA4EB,2019/05/23,08:53:06.558,20125,47.72410,10.93964
4CA4EB,2019/05/23,08:53:07.699,20100,47.72568,10.94154
4CA4EB,2019/05/23,08:53:14.468,19850,47.73441,10.95193
4CA4EB,2019/05/23,08:53:20.448,19600,47.74232,10.96133
4CA4EB,2019/05/23,08:53:21.578,19575,47.74388,10.96319
4CA4EB,2019/05/23,08:53:23.518,19500,47.74649,10.96635
4CA4EB,2019/05/23,08:53:25.407,19425,47.74886,10.96914
4CA4EB,2019/05/23,08:53:25.858,19400,47.74938,10.96978
4CA4EB,2019/05/23,08:53:30.228,19225,47.75515,10.97661
4CA4EB,2019/05/23,08:53:50.548,18550,47.78117,11.00865
4CA4EB,2019/05/23,08:53:54.558,18475,47.78592,11.01548
4CA4EB,2019/05/23,08:53:56.488,18450,47.78825,11.01901
4CA4EB,2019/05/23,08:53:59.717,18400,47.79188,11.02464
4CA4EB,2019/05/23,08:54:00.227,18375,47.79230,11.02534
4CA4EB,2019/05/23,08:54:01.278,18375,47.79365,11.02746
4CA4EB,2019/05/23,08:54:03.287,18350,47.79593,11.03105
4CA4EB,2019/05/23,08:54:04.267,18325,47.79703,11.03281
4CA4EB,2019/05/23,08:54:05.297,18300,47.79816,11.03457
4CA4EB,2019/05/23,08:54:07.127,18275,47.80023,11.03783
4CA4EB,2019/05/23,08:54:08.117,18275,47.80133,11.03957
4CA4EB,2019/05/23,08:54:11.927,18200,47.80563,11.04634
4CA4EB,2019/05/23,08:54:16.898,18125,47.81129,11.05520
4CA4EB,2019/05/23,08:54:21.007,18050,47.81581,11.06225
4CA4EB,2019/05/23,08:54:21.998,18050,47.81694,11.06406
4CA4EB,2019/05/23,08:54:23.967,18000,47.81923,11.06763
4CA4EB,2019/05/23,08:54:25.027,18000,47.82032,11.06936
4CA4EB,2019/05/23,08:54:26.019,17975,47.82147,11.07113
4CA4EB,2019/05/23,08:54:27.966,17950,47.82372,11.07470
4CA4EB,2019/05/23,08:54:28.897,17925,47.82484,11.07647
4CA4EB,2019/05/23,08:54:29.877,17900,47.82600,11.07820
4CA4EB,2019/05/23,08:54:35.246,17825,47.83186,11.08740
4CA4EB,2019/05/23,08:54:38.917,17750,47.83615,11.09415
4CA4EB,2019/05/23,08:54:39.827,17750,47.83703,11.09556
4CA4EB,2019/05/23,08:54:43.658,17675,47.84134,11.10223
4CA4EB,2019/05/23,08:54:45.527,17650,47.84358,11.10580
4CA4EB,2019/05/23,08:54:47.386,17625,47.84560,11.10894
4CA4EB,2019/05/23,08:55:37.356,16800,47.90141,11.19655
4CA4EB,2019/05/23,08:55:40.096,16750,47.90453,11.20141
4CA4EB,2019/05/23,08:55:44.135,16675,47.90896,11.20838
4CA4EB,2019/05/23,08:55:46.997,16625,47.91203,11.21331
4CA4EB,2019/05/23,08:55:47.905,16625,47.91316,11.21505
4CA4EB,2019/05/23,08:55:53.585,16525,47.91934,11.22480
4CA4EB,2019/05/23,08:55:59.456,16425,47.92576,11.23493
4CA4EB,2019/05/23,08:56:00.506,16400,47.92707,11.23704
4CA4EB,2019/05/23,08:56:01.375,16400,47.92795,11.23838
4CA4EB,2019/05/23,08:56:04.245,16350,47.93102,11.24331
4CA4EB,2019/05/23,08:58:52.593,13125,48.11267,11.53121
4CA4EB,2019/05/23,10:14:01.808,12750,48.01387,11.82438
4CA4EB,2019/05/23,10:14:03.227,12825,48.01160,11.82446
4CA4EB,2019/05/23,10:14:04.628,12900,48.00934,11.82458
4CA4EB,2019/05/23,10:14:11.267,13275,47.99866,11.82495
4CA4EB,2019/05/23,10:14:16.308,13575,47.99057,11.82520
4CA4EB,2019/05/23,10:14:37.468,14650,47.95605,11.82644
4CA4EB,2019/05/23,10:15:08.949,15925,47.90332,11.82840
4CA4EB,2019/05/23,10:15:09.348,15950,47.90267,11.82840
4CA4EB,2019/05/23,10:15:09.909,15975,47.90163,11.82843
4CA4EB,2019/05/23,10:15:10.379,16000,47.90094,11.82843
4CA4EB,2019/05/23,10:15:12.199,16075,47.89751,11.82857
4CA4EB,2019/05/23,10:15:12.758,16100,47.89682,11.82857
4CA4EB,2019/05/23,10:15:13.328,16125,47.89578,11.82861
4CA4EB,2019/05/23,10:15:14.839,16200,47.89304,11.82868
4CA4EB,2019/05/23,10:15:15.849,16250,47.89133,11.82877
4CA4EB,2019/05/23,10:15:16.729,16275,47.88995,11.82884
4CA4EB,2019/05/23,10:15:17.679,16325,47.88824,11.82889
4CA4EB,2019/05/23,10:15:18.209,16350,47.88716,11.82891
4CA4EB,2019/05/23,10:15:19.229,16400,47.88545,11.82897
4CA4EB,2019/05/23,10:15:19.799,16425,47.88441,11.82898
4CA4EB,2019/05/23,10:15:21.269,16475,47.88200,11.82911
4CA4EB,2019/05/23,10:15:22.838,16550,47.87926,11.82918
4CA4EB,2019/05/23,10:15:24.179,16600,47.87716,11.82925
4CA4EB,2019/05/23,10:15:24.629,16625,47.87613,11.82925
4CA4EB,2019/05/23,10:15:26.209,16675,47.87334,11.82932
4CA4EB,2019/05/23,10:15:27.269,16725,47.87162,11.82939
4CA4EB,2019/05/23,10:15:27.719,16750,47.87092,11.82946
4CA4EB,2019/05/23,10:15:29.210,16800,47.86813,11.82953
4CA4EB,2019/05/23,10:15:30.599,16850,47.86565,11.82960
4CA4EB,2019/05/23,10:15:33.499,16950,47.86075,11.82973
4CA4EB,2019/05/23,10:15:34.439,17000,47.85901,11.82981
4CA4EB,2019/05/23,10:15:35.819,17050,47.85654,11.82994
4CA4EB,2019/05/23,10:15:36.250,17075,47.85585,11.82994
4CA4EB,2019/05/23,10:15:37.689,17150,47.85337,11.83002
4CA4EB,2019/05/23,10:15:39.179,17225,47.85095,11.83008
4CA4EB,2019/05/23,10:15:39.689,17250,47.84988,11.83016
4CA4EB,2019/05/23,10:15:41.139,17325,47.84743,11.83022
4CA4EB,2019/05/23,10:15:42.939,17400,47.84425,11.83030
4CA4EB,2019/05/23,10:15:43.909,17450,47.84248,11.83035
4CA4EB,2019/05/23,10:15:44.369,17475,47.84180,11.83042
4CA4EB,2019/05/23,10:15:46.389,17575,47.83827,11.83056
4CA4EB,2019/05/23,10:15:46.819,17600,47.83722,11.83059
4CA4EB,2019/05/23,10:15:47.279,17625,47.83652,11.83059
4CA4EB,2019/05/23,10:15:47.850,17650,47.83548,11.83063
4CA4EB,2019/05/23,10:15:48.399,17675,47.83443,11.83066
4CA4EB,2019/05/23,10:15:50.219,17750,47.83127,11.83076
4CA4EB,2019/05/23,10:15:50.689,17775,47.83054,11.83076
4CA4EB,2019/05/23,10:15:51.670,17825,47.82879,11.83087
4CA4EB,2019/05/23,10:15:55.579,17975,47.82207,11.83111
4CA4EB,2019/05/23,10:15:55.999,18000,47.82102,11.83115
4CA4EB,2019/05/23,10:15:56.550,18025,47.82032,11.83115
4CA4EB,2019/05/23,10:15:59.549,18150,47.81497,11.83131
4CA4EB,2019/05/23,10:16:00.579,18200,47.81320,11.83143
4CA4EB,2019/05/23,10:16:02.040,18275,47.81036,11.83150
4CA4EB,2019/05/23,10:16:02.599,18300,47.80930,11.83152
4CA4EB,2019/05/23,10:16:04.990,18400,47.80538,11.83171
4CA4EB,2019/05/23,10:16:05.890,18425,47.80362,11.83173
4CA4EB,2019/05/23,10:16:06.959,18475,47.80184,11.83178
4CA4EB,2019/05/23,10:16:12.850,18725,47.79113,11.83220
4CA4EB,2019/05/23,10:16:23.390,19150,47.77247,11.83277
4CA4EB,2019/05/23,10:16:25.020,19200,47.76924,11.83289
4CA4EB,2019/05/23,10:16:25.590,19225,47.76851,11.83289
4CA4EB,2019/05/23,10:16:27.980,19300,47.76416,11.83310
4CA4EB,2019/05/23,10:16:29.390,19350,47.76162,11.83319
4CA4EB,2019/05/23,10:16:34.110,19525,47.75287,11.83347
4CA4EB,2019/05/23,10:17:13.831,21000,47.67902,11.83585
4CA4EB,2019/05/23,10:17:23.901,21375,47.66020,11.83646
4CA4EB,2019/05/23,10:17:27.211,21500,47.65376,11.83664
4CA4EB,2019/05/23,10:17:27.791,21525,47.65297,11.83671
4CA4EB,2019/05/23,10:17:29.472,21575,47.64958,11.83681
4CA4EB,2019/05/23,10:17:31.381,21650,47.64617,11.83692
4CA4EB,2019/05/23,10:17:34.281,21750,47.64043,11.83708
4CA4EB,2019/05/23,10:17:38.011,21875,47.63318,11.83735
4CA4EB,2019/05/23,10:17:42.052,22025,47.62555,11.83756
4CA4EB,2019/05/23,10:17:43.101,22075,47.62363,11.83763
4CA4EB,2019/05/23,10:17:43.612,22075,47.62247,11.83770
4CA4EB,2019/05/23,10:17:46.431,22175,47.61712,11.83791
4CA4EB,2019/05/23,10:17:48.441,22250,47.61330,11.83798
4CA4EB,2019/05/23,10:17:51.811,22350,47.60674,11.83825
4CA4EB,2019/05/23,10:17:52.291,22375,47.60596,11.83825
4CA4EB,2019/05/23,10:17:53.742,22425,47.60329,11.83833
4CA4EB,2019/05/23,10:17:55.322,22475,47.60018,11.83847
4CA4EB,2019/05/23,10:19:00.203,24600,47.47211,11.84271
4CA4EB,2019/05/23,10:19:00.613,24600,47.47133,11.84271
4CA4EB,2019/05/23,10:19:08.653,24850,47.45526,11.84326
4CA4EB,2019/05/23,10:19:11.732,24950,47.44921,11.84347
4CA4EB,2019/05/23,10:19:12.313,24975,47.44798,11.84347
4CA4EB,2019/05/23,10:19:13.423,25025,47.44556,11.84361
4CA4EB,2019/05/23,10:19:14.363,25050,47.44395,11.84361
4CA4EB,2019/05/23,10:19:16.793,25125,47.43910,11.84381
4CA4EB,2019/05/23,10:19:18.243,25150,47.43590,11.84388
4CA4EB,2019/05/23,10:19:18.813,25175,47.43468,11.84390
4CA4EB,2019/05/23,10:19:19.223,25200,47.43384,11.84397
4CA4EB,2019/05/23,10:20:53.555,27975,47.23984,11.85027
4CA4EB,2019/05/23,10:21:26.815,28875,47.16975,11.85263
4CA4EB,2019/05/23,10:21:50.526,29275,47.11948,11.85425
4CA4EB,2019/05/23,10:21:57.926,29400,47.10352,11.85480
4CA4EB,2019/05/23,14:34:16.514,25900,47.70964,10.34068
4CA4EB,2019/05/23,14:34:20.283,25825,47.71176,10.35088
4CA4EB,2019/05/23,14:34:21.303,25825,47.71230,10.35352
4CA4EB,2019/05/23,14:34:25.054,25750,47.71426,10.36320
4CA4EB,2019/05/23,14:34:26.135,25725,47.71490,10.36642
4CA4EB,2019/05/23,14:34:27.014,25725,47.71536,10.36855
4CA4EB,2019/05/23,14:34:41.824,25375,47.72346,10.40810
4CA4EB,2019/05/23,14:34:42.794,25350,47.72400,10.41074
4CA4EB,2019/05/23,14:34:44.744,25275,47.72507,10.41610
4CA4EB,2019/05/23,14:34:45.644,25250,47.72554,10.41821
4CA4EB,2019/05/23,14:34:46.535,25200,47.72607,10.42088
4CA4EB,2019/05/23,14:34:51.694,25025,47.72887,10.43468
4CA4EB,2019/05/23,14:34:53.504,24975,47.72987,10.43941
4CA4EB,2019/05/23,14:34:55.434,24900,47.73083,10.44415
4CA4EB,2019/05/23,14:35:00.494,24725,47.73363,10.45789
4CA4EB,2019/05/23,14:35:03.424,24625,47.73509,10.46530
4CA4EB,2019/05/23,14:35:12.984,24300,47.74017,10.49050
4CA4EB,2019/05/23,14:35:15.845,24175,47.74168,10.49785
4CA4EB,2019/05/23,14:35:17.815,24125,47.74274,10.50307
4CA4EB,2019/05/23,14:35:19.674,24050,47.74370,10.50779
4CA4EB,2019/05/23,14:35:20.805,24000,47.74430,10.51096
4CA4EB,2019/05/23,14:35:21.755,23975,47.74484,10.51357
4CA4EB,2019/05/23,14:35:22.665,23950,47.74525,10.51563
4CA4EB,2019/05/23,14:35:23.694,23900,47.74590,10.51879
4CA4EB,2019/05/23,14:35:24.674,23875,47.74631,10.52085
4CA4EB,2019/05/23,14:35:28.495,23725,47.74841,10.53129
4CA4EB,2019/05/23,14:35:30.404,23675,47.74933,10.53596
4CA4EB,2019/05/23,14:35:32.304,23600,47.75035,10.54117
4CA4EB,2019/05/23,14:35:34.265,23525,47.75130,10.54585
4CA4EB,2019/05/23,14:35:36.404,23450,47.75245,10.55159
4CA4EB,2019/05/23,14:35:37.245,23425,47.75287,10.55364
4CA4EB,2019/05/23,14:35:43.149,23225,47.75599,10.56920
4CA4EB,2019/05/23,14:35:57.845,22725,47.76361,10.60682
4CA4EB,2019/05/23,14:36:01.636,22575,47.76558,10.61653
4CA4EB,2019/05/23,14:36:03.405,22525,47.76649,10.62117
4CA4EB,2019/05/23,14:36:04.455,22475,47.76702,10.62371
4CA4EB,2019/05/23,14:36:07.065,22375,47.76837,10.63037
4CA4EB,2019/05/23,14:36:08.046,22350,47.76888,10.63293
4CA4EB,2019/05/23,14:36:08.975,22325,47.76938,10.63545
4CA4EB,2019/05/23,14:36:10.056,22275,47.76990,10.63801
4CA4EB,2019/05/23,14:36:11.886,22225,47.77093,10.64315
4CA4EB,2019/05/23,14:36:12.875,22175,47.77135,10.64512
4CA4EB,2019/05/23,14:36:14.785,22125,47.77237,10.65026
4CA4EB,2019/05/23,14:36:16.825,22050,47.77340,10.65533
4CA4EB,2019/05/23,14:36:18.886,21975,47.77455,10.66093
4CA4EB,2019/05/23,14:36:20.866,21900,47.77544,10.66554
4CA4EB,2019/05/23,14:36:22.475,21850,47.77628,10.66956
4CA4EB,2019/05/23,14:36:22.955,21825,47.77661,10.67109
4CA4EB,2019/05/23,14:36:24.956,21750,47.77762,10.67617
4CA4EB,2019/05/23,14:36:25.376,21750,47.77785,10.67720
4CA4EB,2019/05/23,14:36:26.475,21700,47.77833,10.67970
4CA4EB,2019/05/23,14:36:27.905,21650,47.77917,10.68378
4CA4EB,2019/05/23,14:36:28.946,21625,47.77968,10.68633
4CA4EB,2019/05/23,14:36:30.906,21550,47.78069,10.69135
4CA4EB,2019/05/23,14:36:32.386,21500,47.78140,10.69491
4CA4EB,2019/05/23,14:36:33.987,21450,47.78224,10.69892
4CA4EB,2019/05/23,14:36:37.696,21325,47.78421,10.70851
4CA4EB,2019/05/23,14:36:38.536,21300,47.78458,10.71050
4CA4EB,2019/05/23,14:36:39.579,21250,47.78513,10.71301
4CA4EB,2019/05/23,14:36:41.576,21175,47.78615,10.71808
4CA4EB,2019/05/23,14:36:45.466,21050,47.78806,10.72760
4CA4EB,2019/05/23,14:36:46.046,21050,47.78839,10.72914
4CA4EB,2019/05/23,14:36:46.516,21025,47.78865,10.73062
4CA4EB,2019/05/23,14:36:48.356,20950,47.78960,10.73512
4CA4EB,2019/05/23,14:36:49.396,20925,47.79007,10.73763
4CA4EB,2019/05/23,14:36:50.306,20900,47.79057,10.74012
4CA4EB,2019/05/23,14:36:51.165,20875,47.79099,10.74216
4CA4EB,2019/05/23,14:36:53.476,20775,47.79208,10.74765
4CA4EB,2019/05/23,14:36:55.066,20725,47.79286,10.75170
4CA4EB,2019/05/23,14:36:56.066,20700,47.79337,10.75414
4CA4EB,2019/05/23,14:36:57.166,20650,47.79397,10.75716
4CA4EB,2019/05/23,14:36:59.156,20600,47.79495,10.76216
4CA4EB,2019/05/23,14:37:00.166,20550,47.79547,10.76468
4CA4EB,2019/05/23,14:37:01.237,20525,47.79593,10.76716
4CA4EB,2019/05/23,14:37:02.177,20475,47.79643,10.76962
4CA4EB,2019/05/23,14:37:03.017,20450,47.79684,10.77161
4CA4EB,2019/05/23,14:37:03.436,20450,47.79703,10.77264
4CA4EB,2019/05/23,14:37:04.016,20425,47.79732,10.77414
4CA4EB,2019/05/23,14:37:04.956,20400,47.79781,10.77663
4CA4EB,2019/05/23,14:37:06.836,20325,47.79872,10.78111
4CA4EB,2019/05/23,14:37:08.857,20250,47.79970,10.78604
4CA4EB,2019/05/23,14:37:09.897,20225,47.80026,10.78907
4CA4EB,2019/05/23,14:37:12.906,20125,47.80174,10.79647
4CA4EB,2019/05/23,14:37:13.907,20100,47.80221,10.79900
4CA4EB,2019/05/23,14:37:14.846,20050,47.80263,10.80097
4CA4EB,2019/05/23,14:37:16.697,20000,47.80361,10.80590
4CA4EB,2019/05/23,14:37:17.566,19975,47.80398,10.80787
4CA4EB,2019/05/23,14:37:18.477,19925,47.80440,10.80984
4CA4EB,2019/05/23,14:37:19.917,19900,47.80514,10.81379
4CA4EB,2019/05/23,14:37:20.386,19875,47.80538,10.81477
4CA4EB,2019/05/23,14:37:22.397,19800,47.80631,10.81977
4CA4EB,2019/05/23,14:37:28.757,19600,47.80943,10.83555
4CA4EB,2019/05/23,14:37:29.227,19575,47.80961,10.83653
4CA4EB,2019/05/23,14:37:31.897,19500,47.81101,10.84337
4CA4EB,2019/05/23,14:37:32.927,19475,47.81149,10.84584
4CA4EB,2019/05/23,14:37:34.987,19400,47.81245,10.85072
4CA4EB,2019/05/23,14:37:36.047,19375,47.81292,10.85322
4CA4EB,2019/05/23,14:37:37.997,19300,47.81390,10.85808
4CA4EB,2019/05/23,14:37:39.017,19275,47.81438,10.86053
4CA4EB,2019/05/23,14:37:40.067,19225,47.81487,10.86301
4CA4EB,2019/05/23,14:37:41.958,19175,47.81585,10.86787
4CA4EB,2019/05/23,14:37:42.897,19150,47.81635,10.87029
4CA4EB,2019/05/23,14:37:43.857,19125,47.81676,10.87221
4CA4EB,2019/05/23,14:37:44.937,19100,47.81740,10.87516
4CA4EB,2019/05/23,14:37:46.806,19075,47.81841,10.87942
4CA4EB,2019/05/23,14:37:48.787,19025,47.81958,10.88414
4CA4EB,2019/05/23,14:37:50.577,19000,47.82074,10.88834
4CA4EB,2019/05/23,14:37:51.557,19000,47.82139,10.89069
4CA4EB,2019/05/23,14:37:52.498,18975,47.82207,10.89294
4CA4EB,2019/05/23,14:37:53.497,18950,47.82274,10.89527
4CA4EB,2019/05/23,14:37:54.547,18950,47.82349,10.89754
4CA4EB,2019/05/23,14:37:54.977,18925,47.82376,10.89844
4CA4EB,2019/05/23,14:37:56.299,18925,47.82479,10.90161
4CA4EB,2019/05/23,14:37:56.727,18900,47.82507,10.90252
4CA4EB,2019/05/23,14:37:58.328,18875,47.82633,10.90604
4CA4EB,2019/05/23,14:37:59.217,18875,47.82693,10.90780
4CA4EB,2019/05/23,14:38:01.637,18825,47.82884,10.91309
4CA4EB,2019/05/23,14:38:02.217,18825,47.82935,10.91444
4CA4EB,2019/05/23,14:38:02.797,18825,47.82982,10.91569
4CA4EB,2019/05/23,14:38:03.377,18800,47.83035,10.91698
4CA4EB,2019/05/23,14:38:06.737,18750,47.83326,10.92428
4CA4EB,2019/05/23,14:38:07.878,18725,47.83415,10.92638
4CA4EB,2019/05/23,14:38:09.427,18700,47.83562,10.92975
4CA4EB,2019/05/23,14:38:09.838,18700,47.83598,10.93057
4CA4EB,2019/05/23,14:38:13.148,18650,47.83917,10.93752
4CA4EB,2019/05/23,14:38:17.928,18575,47.84397,10.94717
4CA4EB,2019/05/23,14:38:18.898,18550,47.84500,10.94911
4CA4EB,2019/05/23,14:38:19.448,18550,47.84541,10.94987
4CA4EB,2019/05/23,14:38:20.548,18525,47.84669,10.95220
4CA4EB,2019/05/23,14:38:21.028,18525,47.84711,10.95296
4CA4EB,2019/05/23,14:38:21.547,18500,47.84774,10.95407
4CA4EB,2019/05/23,14:38:23.138,18475,47.84946,10.95717
4CA4EB,2019/05/23,14:38:23.958,18475,47.85035,10.95865
4CA4EB,2019/05/23,14:38:26.058,18425,47.85253,10.96245
4CA4EB,2019/05/23,14:38:26.998,18425,47.85365,10.96429
4CA4EB,2019/05/23,14:38:27.958,18400,47.85472,10.96619
4CA4EB,2019/05/23,14:38:28.487,18400,47.85519,10.96696
4CA4EB,2019/05/23,14:38:29.008,18375,47.85580,10.96806
4CA4EB,2019/05/23,14:38:33.028,18325,47.86020,10.97569
4CA4EB,2019/05/23,14:38:35.778,18275,47.86322,10.98097
4CA4EB,2019/05/23,14:38:36.748,18250,47.86431,10.98288
4CA4EB,2019/05/23,14:38:39.768,18200,47.86757,10.98859
4CA4EB,2019/05/23,14:38:41.478,18175,47.86935,10.99162
4CA4EB,2019/05/23,14:38:42.488,18150,47.87041,10.99351
4CA4EB,2019/05/23,14:38:43.499,18125,47.87171,10.99584
4CA4EB,2019/05/23,14:38:44.028,18125,47.87218,10.99661
4CA4EB,2019/05/23,14:38:44.438,18125,47.87260,10.99731
4CA4EB,2019/05/23,14:38:44.908,18125,47.87325,10.99848
4CA4EB,2019/05/23,14:38:45.358,18100,47.87370,10.99924
4CA4EB,2019/05/23,14:38:50.299,18025,47.87912,11.00872
4CA4EB,2019/05/23,14:38:52.249,18000,47.88107,11.01215
4CA4EB,2019/05/23,14:38:54.158,17950,47.88322,11.01599
4CA4EB,2019/05/23,14:38:58.208,17900,47.88757,11.02361
4CA4EB,2019/05/23,14:39:00.108,17875,47.88977,11.02739
4CA4EB,2019/05/23,14:39:01.219,17850,47.89085,11.02929
4CA4EB,2019/05/23,14:39:04.149,17800,47.89412,11.03501
4CA4EB,2019/05/23,14:39:06.099,17775,47.89627,11.03886
4CA4EB,2019/05/23,14:39:11.039,17675,47.90149,11.04799
4CA4EB,2019/05/23,14:39:12.009,17675,47.90258,11.04992
4CA4EB,2019/05/23,14:39:13.918,17650,47.90472,11.05373
4CA4EB,2019/05/23,14:39:14.908,17625,47.90584,11.05561
4CA4EB,2019/05/23,14:39:16.989,17600,47.90799,11.05939
4CA4EB,2019/05/23,14:39:17.799,17575,47.90886,11.06090
4CA4EB,2019/05/23,14:39:18.928,17550,47.91019,11.06316
4CA4EB,2019/05/23,14:39:21.618,17500,47.91301,11.06809
4CA4EB,2019/05/23,14:39:22.639,17500,47.91408,11.07003
4CA4EB,2019/05/23,14:39:25.639,17450,47.91734,11.07570
4CA4EB,2019/05/23,14:39:29.400,17375,47.92145,11.08294
4CA4EB,2019/05/23,14:40:04.660,16800,47.95930,11.14913
4CA4EB,2019/05/23,14:40:08.490,16725,47.96338,11.15626
4CA4EB,2019/05/23,14:40:11.240,16675,47.96640,11.16148
4CA4EB,2019/05/23,14:40:19.251,16525,47.97492,11.17634
4CA4EB,2019/05/23,14:40:21.170,16500,47.97706,11.18007
4CA4EB,2019/05/23,14:40:24.311,16450,47.98046,11.18598
4CA4EB,2019/05/23,14:40:25.291,16425,47.98155,11.18786
4CA4EB,2019/05/23,14:40:26.370,16400,47.98260,11.18972
4CA4EB,2019/05/23,14:40:30.160,16350,47.98663,11.19678
4CA4EB,2019/05/23,14:40:31.220,16325,47.98768,11.19859
4CA4EB,2019/05/23,14:40:32.111,16300,47.98874,11.20049
4CA4EB,2019/05/23,14:40:38.130,16200,47.99510,11.21162
4CA4EB,2019/05/23,14:40:40.232,16175,47.99716,11.21532
4CA4EB,2019/05/23,14:40:41.241,16150,47.99824,11.21718
4CA4EB,2019/05/23,14:40:41.751,16150,47.99886,11.21828
4CA4EB,2019/05/23,14:40:44.310,16100,48.00160,11.22310
4CA4EB,2019/05/23,14:40:45.820,16075,48.00307,11.22569
4CA4EB,2019/05/23,14:40:49.381,16025,48.00682,11.23235
4CA4EB,2019/05/23,14:40:50.431,16000,48.00788,11.23422
4CA4EB,2019/05/23,14:40:50.952,16000,48.00851,11.23537
4CA4EB,2019/05/23,14:40:51.801,15975,48.00934,11.23682
4CA4EB,2019/05/23,14:40:52.360,15975,48.00997,11.23789
4CA4EB,2019/05/23,14:40:52.881,15950,48.01039,11.23866
4CA4EB,2019/05/23,14:40:55.731,15925,48.01350,11.24416
4CA4EB,2019/05/23,14:40:58.210,15875,48.01598,11.24856
4CA4EB,2019/05/23,14:41:03.101,15800,48.02115,11.25775
4CA4EB,2019/05/23,14:41:06.541,15725,48.02467,11.26387
4CA4EB,2019/05/23,14:41:49.181,15025,48.06863,11.34113
4CA4EB,2019/05/23,14:42:22.002,14200,48.10196,11.39994
4CA4EB,2019/05/23,14:42:30.532,13950,48.11055,11.41514
4CA4EB,2019/05/23,14:42:32.313,13900,48.11234,11.41832
4CA4EB,2019/05/23,14:42:37.253,13750,48.11714,11.42684
4CA4EB,2019/05/23,14:42:42.003,13600,48.12193,11.43522
4CA4EC,2019/05/22,14:51:00.626,36725,46.72327,11.31386
4CA4EC,2019/05/22,14:51:41.268,37475,46.80362,11.27644
4CA4EC,2019/05/22,14:52:03.320,37800,46.84701,11.25604
4CA4EC,2019/05/22,14:52:09.548,37900,46.85930,11.25033
4CA4EC,2019/05/22,14:52:11.611,37925,46.86333,11.24846
4CA4EC,2019/05/22,14:52:14.717,37975,46.86944,11.24563
4CA4EC,2019/05/22,14:52:20.596,38000,46.88100,11.24018
4CA4EC,2019/05/22,14:52:23.601,38000,46.88690,11.23739
4CA4EC,2019/05/22,14:52:36.311,38000,46.91185,11.22542
4CA4EC,2019/05/22,14:52:38.344,38000,46.91579,11.22329
4CA4EC,2019/05/22,14:52:41.446,38000,46.92178,11.21999
4CA4EC,2019/05/22,14:52:55.356,38000,46.94807,11.20296
4CA4EC,2019/05/22,14:53:02.754,38000,46.96166,11.19253
4CA4EC,2019/05/22,14:53:10.161,38000,46.97489,11.18119
4CA4EC,2019/05/22,14:53:11.193,38000,46.97676,11.17955
4CA4EC,2019/05/22,14:53:15.360,38000,46.98406,11.17281
4CA4EC,2019/05/22,14:53:19.218,38000,46.99081,11.16664
4CA4EC,2019/05/22,14:53:24.954,38000,47.00095,11.15739
4CA4EC,2019/05/22,14:53:31.798,38000,47.01297,11.14639
4CA4EC,2019/05/22,14:53:38.947,38000,47.02549,11.13485
4CA4EC,2019/05/22,14:53:39.905,38000,47.02716,11.13327
4CA4EC,2019/05/22,14:53:44.929,38000,47.03600,11.12517
4CA4EC,2019/05/22,14:53:46.982,38000,47.03964,11.12183
4CA4EC,2019/05/22,14:53:48.866,38000,47.04291,11.11878
4CA4EC,2019/05/22,14:53:49.838,38000,47.04465,11.11720
4CA4EC,2019/05/22,14:54:04.749,38000,47.07078,11.09316
4CA4EC,2019/05/22,14:54:08.974,38000,47.07819,11.08633
4CA4EC,2019/05/22,14:54:11.034,38000,47.08182,11.08308
4CA4EC,2019/05/22,14:54:13.962,38000,47.08694,11.07837
4CA4EC,2019/05/22,14:54:17.066,38000,47.09238,11.07337
4CA4EC,2019/05/22,14:54:18.987,38000,47.09578,11.07030
4CA4EC,2019/05/22,14:54:24.048,38000,47.10463,11.06218
4CA4EC,2019/05/22,14:54:24.974,38000,47.10626,11.06069
4CA4EC,2019/05/22,14:54:27.058,38000,47.10989,11.05739
4CA4EC,2019/05/22,14:54:27.905,38000,47.11142,11.05598
4CA4EC,2019/05/22,14:54:30.132,38000,47.11528,11.05245
4CA4EC,2019/05/22,14:54:31.076,38000,47.11696,11.05091
4CA4EC,2019/05/22,14:54:32.098,38000,47.11871,11.04929
4CA4EC,2019/05/22,14:54:36.029,38000,47.12562,11.04295
4CA4EC,2019/05/22,14:54:38.843,38000,47.13051,11.03844
4CA4EC,2019/05/22,14:54:41.919,38000,47.13586,11.03351
4CA4EC,2019/05/22,14:54:45.055,38000,47.14133,11.02849
4CA4EC,2019/05/22,14:54:47.087,38000,47.14489,11.02527
4CA4EC,2019/05/22,14:54:48.123,38000,47.14666,11.02358
4CA4EC,2019/05/22,14:54:49.184,38000,47.14848,11.02196
4CA4EC,2019/05/22,14:54:52.607,38000,47.15451,11.01640
4CA4EC,2019/05/22,14:54:54.339,38000,47.15746,11.01365
4CA4EC,2019/05/22,14:54:56.513,38000,47.16128,11.01020
4CA4EC,2019/05/22,14:55:00.310,38000,47.16784,11.00415
4CA4EC,2019/05/22,14:55:04.239,38000,47.17470,10.99786
4CA4EC,2019/05/22,14:55:11.437,38000,47.18716,10.98640
4CA4EC,2019/05/22,14:55:16.657,38000,47.19624,10.97816
4CA4EC,2019/05/22,14:55:34.989,38000,47.22816,10.94918
4CA4EC,2019/05/22,14:55:36.074,38000,47.23004,10.94746
4CA4EC,2019/05/22,14:55:37.121,38000,47.23187,10.94582
4CA4EC,2019/05/22,14:55:38.225,38000,47.23380,10.94403
4CA4EC,2019/05/22,14:55:39.262,38000,47.23558,10.94238
4CA4EC,2019/05/22,14:55:41.408,38000,47.23933,10.93902
4CA4EC,2019/05/22,14:55:51.474,38000,47.25673,10.92316
4CA4EC,2019/05/22,14:55:54.447,38000,47.26186,10.91842
4CA4EC,2019/05/22,14:55:59.459,38000,47.27049,10.91055
4CA4EC,2019/05/22,14:56:00.475,38000,47.27226,10.90893
4CA4EC,2019/05/22,14:56:15.533,38275,47.29810,10.88506
4CA4EC,2019/05/22,14:56:33.908,38600,47.32933,10.85583
4CA4EC,2019/05/22,14:56:34.904,38625,47.33101,10.85428
4CA4EC,2019/05/22,14:56:36.004,38625,47.33286,10.85250
4CA4EC,2019/05/22,14:56:37.047,38650,47.33469,10.85078
4CA4EC,2019/05/22,14:56:39.112,38675,47.33813,10.84752
4CA4EC,2019/05/22,14:56:43.288,38725,47.34526,10.84083
4CA4EC,2019/05/22,14:56:45.270,38750,47.34865,10.83766
4CA4EC,2019/05/22,14:56:46.257,38775,47.35033,10.83611
4CA4EC,2019/05/22,14:56:47.383,38775,47.35219,10.83428
4CA4EC,2019/05/22,14:56:51.644,38825,47.35950,10.82744
4CA4EC,2019/05/22,14:57:00.421,38925,47.37442,10.81343
4CA4EC,2019/05/22,14:57:01.442,38950,47.37621,10.81181
4CA4EC,2019/05/22,14:57:03.467,38950,47.37964,10.80856
4CA4EC,2019/05/22,14:57:05.500,38975,47.38312,10.80533
4CA4EC,2019/05/22,14:57:06.534,39000,47.38487,10.80365
4CA4EC,2019/05/22,14:57:07.600,39000,47.38673,10.80196
4CA4EC,2019/05/22,14:57:08.699,39025,47.38864,10.80019
4CA4EC,2019/05/22,14:57:46.610,39325,47.45414,10.73914
4CA4EC,2019/05/22,14:57:55.895,39425,47.47029,10.72414
4CA4EC,2019/05/22,14:58:01.742,39500,47.48049,10.71463
4CA4EC,2019/05/22,14:58:03.795,39525,47.48407,10.71132
4CA4EC,2019/05/22,14:58:04.930,39525,47.48607,10.70947
4CA4EC,2019/05/22,14:58:05.893,39550,47.48775,10.70794
4CA4EC,2019/05/22,14:58:06.976,39550,47.48964,10.70618
4CA4EC,2019/05/22,14:58:08.024,39575,47.49148,10.70449
4CA4EC,2019/05/22,14:58:10.960,39600,47.49660,10.69970
4CA4EC,2019/05/22,14:58:11.931,39625,47.49829,10.69814
4CA4EC,2019/05/22,14:58:12.847,39625,47.49989,10.69670
4CA4EC,2019/05/22,14:58:13.975,39650,47.50191,10.69485
4CA4EC,2019/05/22,14:58:15.056,39675,47.50377,10.69308
4CA4EC,2019/05/22,14:58:15.973,39675,47.50535,10.69160
4CA4EC,2019/05/22,14:58:17.070,39700,47.50731,10.68983
4CA4EC,2019/05/22,14:58:18.107,39700,47.50909,10.68812
4CA4EC,2019/05/22,14:58:19.114,39700,47.51083,10.68654
4CA4EC,2019/05/22,14:58:20.139,39725,47.51266,10.68484
4CA4EC,2019/05/22,14:58:22.042,39750,47.51596,10.68174
4CA4EC,2019/05/22,14:58:23.036,39750,47.51770,10.68008
4CA4EC,2019/05/22,14:58:23.979,39750,47.51935,10.67857
4CA4EC,2019/05/22,14:58:24.987,39775,47.52108,10.67695
4CA4EC,2019/05/22,14:58:25.885,39775,47.52267,10.67547
4CA4EC,2019/05/22,14:58:26.947,39775,47.52453,10.67378
4CA4EC,2019/05/22,14:58:28.737,39800,47.52763,10.67081
4CA4EC,2019/05/22,14:58:29.766,39800,47.52946,10.66913
4CA4EC,2019/05/22,14:58:30.755,39825,47.53118,10.66751
4CA4EC,2019/05/22,14:58:31.904,39825,47.53317,10.66566
4CA4EC,2019/05/22,14:58:32.874,39825,47.53491,10.66406
4CA4EC,2019/05/22,14:58:33.715,39850,47.53635,10.66265
4CA4EC,2019/05/22,14:58:34.752,39850,47.53816,10.66100
4CA4EC,2019/05/22,14:58:35.854,39875,47.54013,10.65914
4CA4EC,2019/05/22,14:58:36.953,39875,47.54203,10.65737
4CA4EC,2019/05/22,14:58:38.001,39875,47.54385,10.65568
4CA4EC,2019/05/22,14:58:47.236,40000,47.56005,10.64061
4CA4EC,2019/05/22,14:58:49.245,40000,47.56357,10.63731
4CA4EC,2019/05/22,14:58:50.403,40025,47.56563,10.63540
4CA4EC,2019/05/22,14:58:53.291,40000,47.57071,10.63068
4CA4EC,2019/05/22,14:59:00.328,40000,47.58309,10.61913
4CA4EC,2019/05/22,14:59:01.233,40000,47.58467,10.61767
4CA4EC,2019/05/22,14:59:02.316,40000,47.58663,10.61582
4CA4EC,2019/05/22,14:59:03.349,40000,47.58842,10.61417
4CA4EC,2019/05/22,14:59:08.153,40000,47.59687,10.60631
4CA4EC,2019/05/22,14:59:12.151,40000,47.60390,10.59975
4CA4EC,2019/05/22,14:59:14.031,40000,47.60724,10.59666
4CA4EC,2019/05/22,14:59:19.241,40000,47.61635,10.58807
4CA4EC,2019/05/22,14:59:20.247,40000,47.61813,10.58643
4CA4EC,2019/05/22,14:59:24.143,40000,47.62499,10.58005
4CA4EC,2019/05/22,14:59:25.020,40000,47.62651,10.57860
4CA4EC,2019/05/22,14:59:26.104,40000,47.62843,10.57674
4CA4EC,2019/05/22,14:59:31.345,40000,47.63760,10.56814
4CA4EC,2019/05/22,15:00:09.946,40000,47.70520,10.50437
4CA4EC,2019/05/22,15:00:13.148,40000,47.71083,10.49908
4CA4EC,2019/05/22,15:00:15.270,40000,47.71451,10.49561
4CA4EC,2019/05/22,15:00:17.435,40000,47.71829,10.49194
4CA4EC,2019/05/22,15:00:18.441,40000,47.72005,10.49032
4CA4EC,2019/05/22,15:00:19.442,40000,47.72177,10.48863
4CA4EC,2019/05/22,15:00:25.477,40000,47.73230,10.47862
4CA4EC,2019/05/22,15:00:28.672,40000,47.73788,10.47335
4CA4EC,2019/05/22,15:00:29.671,40000,47.73958,10.47169
4CA4EC,2019/05/22,15:00:30.643,40000,47.74128,10.47004
4CA4EC,2019/05/22,15:00:31.690,40000,47.74309,10.46835
4CA4EC,2019/05/22,15:00:32.236,40000,47.74406,10.46743
4CA4EC,2019/05/22,15:00:33.195,40000,47.74576,10.46578
4CA4EC,2019/05/22,15:00:33.770,40000,47.74672,10.46489
4CA4EC,2019/05/22,15:00:35.770,40000,47.75021,10.46152
4CA4EC,2019/05/22,15:00:37.520,40000,47.75327,10.45864
4CA4EC,2019/05/22,15:00:39.560,40000,47.75684,10.45528
4CA4EC,2019/05/22,15:00:41.586,40000,47.76036,10.45191
4CA4EC,2019/05/22,15:00:44.906,40000,47.76613,10.44642
4CA4EC,2019/05/22,15:00:59.946,40000,47.79230,10.42152
4CA4EC,2019/05/22,15:01:00.849,40000,47.79388,10.42004
4CA4EC,2019/05/22,15:01:06.599,40000,47.80394,10.41051
4CA4EC,2019/05/22,15:01:07.715,40000,47.80586,10.40872
4CA4EC,2019/05/22,15:01:08.730,40000,47.80766,10.40701
4CA4EC,2019/05/22,15:01:13.488,40000,47.81593,10.39925
4CA4EC,2019/05/22,15:01:18.564,40000,47.82477,10.39087
4CA4EC,2019/05/22,15:01:26.776,40000,47.83908,10.37736
4CA4EC,2019/05/22,15:01:44.782,40000,47.87036,10.34764
4CA4EC,2019/05/22,15:02:00.107,40000,47.89687,10.32241
4CA4EC,2019/05/22,15:02:09.003,40000,47.91225,10.30772
4CA4EC,2019/05/22,15:02:21.557,40000,47.93395,10.28694
4CA4EC,2019/05/22,15:02:37.987,40000,47.96226,10.25989
4CA4EC,2019/05/22,15:02:42.904,40000,47.97078,10.25179
4CA4EC,2019/05/22,15:02:48.668,40000,47.98069,10.24236
4CA4EC,2019/05/22,15:02:49.700,40000,47.98251,10.24063
4CA4EC,2019/05/22,15:02:50.802,40000,47.98437,10.23891
4CA4EC,2019/05/22,15:02:51.805,40000,47.98613,10.23720
4CA4EC,2019/05/22,15:02:52.761,40000,47.98777,10.23567
4CA4EC,2019/05/22,15:02:53.690,40000,47.98935,10.23412
4CA4EC,2019/05/22,15:02:54.816,40000,47.99131,10.23229
4CA4EC,2019/05/22,15:02:57.756,40000,47.99638,10.22750
4CA4EC,2019/05/22,15:03:02.458,40000,48.00449,10.21976
4CA4EC,2019/05/22,15:03:09.099,40000,48.01589,10.20890
4CA4EC,2019/05/22,15:03:12.012,40000,48.02092,10.20410
4CA4EC,2019/05/22,15:03:12.871,40000,48.02238,10.20266
4CA4EC,2019/05/22,15:03:16.718,40000,48.02901,10.19637
4CA4EC,2019/05/22,15:03:28.448,40000,48.04916,10.17712
4CA4EF,2019/05/22,15:37:31.564,37000,47.16943,10.42912
4CA4EF,2019/05/22,15:37:34.647,37000,47.16375,10.43419
4CA4EF,2019/05/23,07:57:13.976,38000,47.17194,11.66079
4CA4EF,2019/05/23,07:57:30.234,38000,47.20178,11.67199
4CA4EF,2019/05/23,07:57:32.449,38000,47.20587,11.67352
4CA4EF,2019/05/23,07:57:33.296,38000,47.20738,11.67414
4CA4EF,2019/05/23,07:57:35.378,38000,47.21123,11.67558
4CA4EF,2019/05/23,07:57:37.389,38000,47.21494,11.67702
4CA4EF,2019/05/23,07:57:38.530,38000,47.21700,11.67778
4CA4EF,2019/05/23,07:57:45.353,38000,47.22958,11.68259
4CA4EF,2019/05/23,07:57:47.463,38000,47.23343,11.68403
4CA4EF,2019/05/23,07:57:49.394,38000,47.23697,11.68537
4CA4EF,2019/05/23,07:57:51.257,38000,47.24039,11.68671
4CA4EF,2019/05/23,07:57:55.087,38000,47.24744,11.68932
4CA4EF,2019/05/23,07:58:00.560,38000,47.25751,11.69316
4CA4EF,2019/05/23,07:58:01.979,38000,47.26012,11.69412
4CA4EF,2019/05/23,07:58:07.082,38000,47.26951,11.69762
4CA4EF,2019/05/23,07:58:08.011,38000,47.27124,11.69826
4CA4EF,2019/05/23,07:58:12.136,38000,47.27878,11.70114
4CA4EF,2019/05/23,07:58:16.243,38000,47.28637,11.70403
4CA4EF,2019/05/23,07:58:20.526,38000,47.29423,11.70706
4CA4EF,2019/05/23,07:58:22.092,38000,47.29712,11.70819
4CA4EF,2019/05/23,07:58:25.214,38000,47.30287,11.71040
4CA4EF,2019/05/23,07:58:26.166,38000,47.30462,11.71107
4CA4EF,2019/05/23,07:58:27.285,38000,47.30671,11.71185
4CA4EF,2019/05/23,07:58:32.546,38000,47.31638,11.71561
4CA4EF,2019/05/23,07:58:36.476,38000,47.32361,11.71843
4CA4EF,2019/05/23,07:58:37.544,38000,47.32558,11.71918
4CA4EF,2019/05/23,07:58:45.703,38000,47.34059,11.72495
4CA4EF,2019/05/23,07:58:48.799,38000,47.34627,11.72722
4CA4EF,2019/05/23,07:58:51.923,38000,47.35208,11.72942
4CA4EF,2019/05/23,07:58:55.109,38000,47.35789,11.73168
4CA4EF,2019/05/23,07:59:00.082,38000,47.36705,11.73518
4CA4EF,2019/05/23,07:59:02.087,38000,47.37077,11.73657
4CA4EF,2019/05/23,07:59:03.073,38000,47.37258,11.73727
4CA4EF,2019/05/23,07:59:04.075,38000,47.37442,11.73800
4CA4EF,2019/05/23,07:59:13.150,38000,47.39116,11.74438
4CA4EF,2019/05/23,07:59:14.068,38000,47.39288,11.74502
4CA4EF,2019/05/23,07:59:16.956,38000,47.39819,11.74706
4CA4EF,2019/05/23,07:59:21.041,38000,47.40568,11.74988
4CA4EF,2019/05/23,07:59:25.018,38000,47.41301,11.75269
4CA4EF,2019/05/23,07:59:25.925,38000,47.41466,11.75331
4CA4EF,2019/05/23,07:59:26.802,38000,47.41629,11.75396
4CA4EF,2019/05/23,07:59:27.679,38000,47.41791,11.75455
4CA4EF,2019/05/23,07:59:30.557,38000,47.42322,11.75661
4CA4EF,2019/05/23,07:59:36.940,38000,47.43501,11.76108
4CA4EF,2019/05/23,07:59:37.972,38000,47.43686,11.76183
4CA4EF,2019/05/23,07:59:40.018,38000,47.44066,11.76327
4CA4EF,2019/05/23,07:59:40.991,38000,47.44244,11.76395
4CA4EF,2019/05/23,07:59:44.881,38000,47.44958,11.76670
4CA4EF,2019/05/23,07:59:56.494,38000,47.47096,11.77480
4CA4EF,2019/05/23,07:59:57.483,38000,47.47279,11.77549
4CA4EF,2019/05/23,08:00:00.401,38000,47.47816,11.77756
4CA4EF,2019/05/23,08:00:02.386,38000,47.48179,11.77889
4CA4EF,2019/05/23,08:00:03.437,38000,47.48370,11.77967
4CA4EF,2019/05/23,08:00:04.424,38000,47.48552,11.78030
4CA4EF,2019/05/23,08:00:05.533,38000,47.48757,11.78115
4CA4EF,2019/05/23,08:00:09.184,38000,47.49426,11.78366
4CA4EF,2019/05/23,08:00:09.691,38000,47.49520,11.78403
4CA4EF,2019/05/23,08:00:10.249,38000,47.49622,11.78446
4CA4EF,2019/05/23,08:00:12.748,38000,47.50081,11.78620
4CA4EF,2019/05/23,08:00:19.166,38000,47.51257,11.79066
4CA4EF,2019/05/23,08:00:24.029,38000,47.52150,11.79410
4CA4EF,2019/05/23,08:00:24.970,38000,47.52322,11.79481
4CA4EF,2019/05/23,08:00:29.722,38000,47.53194,11.79815
4CA4EF,2019/05/23,08:01:01.781,38000,47.59067,11.82081
4CA4EF,2019/05/23,08:01:02.817,38000,47.59259,11.82150
4CA4EF,2019/05/23,08:01:13.736,38000,47.61260,11.82925
4CA4EF,2019/05/23,08:01:15.741,38000,47.61626,11.83063
4CA4EF,2019/05/23,08:01:17.589,38000,47.61963,11.83192
4CA4EF,2019/05/23,08:01:18.729,38000,47.62173,11.83270
4CA4EF,2019/05/23,08:01:19.702,38000,47.62350,11.83340
4CA4EF,2019/05/23,08:01:23.757,38000,47.63095,11.83626
4CA4EF,2019/05/23,08:01:24.262,38000,47.63187,11.83660
4CA4EF,2019/05/23,08:01:25.680,38000,47.63444,11.83756
4CA4EF,2019/05/23,08:01:26.098,38000,47.63525,11.83791
4CA4EF,2019/05/23,08:01:26.542,38000,47.63607,11.83819
4CA4EF,2019/05/23,08:01:27.577,38000,47.63791,11.83894
4CA4EF,2019/05/23,08:01:28.522,38000,47.63970,11.83960
4CA4EF,2019/05/23,08:01:33.849,38000,47.64943,11.84333
4CA4EF,2019/05/23,08:01:34.816,38000,47.65118,11.84402
4CA4EF,2019/05/23,08:01:36.370,38000,47.65402,11.84512
4CA4EF,2019/05/23,08:01:36.793,38000,47.65480,11.84539
4CA4EF,2019/05/23,08:01:38.660,38000,47.65823,11.84671
4CA4EF,2019/05/23,08:01:41.547,38000,47.66349,11.84875
4CA4EF,2019/05/23,08:01:44.359,38000,47.66870,11.85073
4CA4EF,2019/05/23,08:01:45.215,38000,47.67024,11.85136
4CA4EF,2019/05/23,08:01:50.802,38000,47.68048,11.85528
4CA4EF,2019/05/23,08:01:53.924,38000,47.68620,11.85749
4CA4EF,2019/05/23,08:01:54.846,38000,47.68788,11.85819
4CA4EF,2019/05/23,08:02:03.140,38000,47.70305,11.86407
4CA4EF,2019/05/23,08:03:01.998,38000,47.81090,11.90554
4CA4EF,2019/05/23,08:03:02.992,38000,47.81273,11.90630
4CA4EF,2019/05/23,08:03:05.091,38000,47.81660,11.90777
4CA4EF,2019/05/23,08:03:05.951,38000,47.81818,11.90836
4CA4EF,2019/05/23,08:03:07.434,38000,47.82088,11.90945
4CA4EF,2019/05/23,08:03:07.889,38000,47.82172,11.90974
4CA4EF,2019/05/23,08:03:08.961,38000,47.82372,11.91052
4CA4EF,2019/05/23,08:03:14.109,38000,47.83319,11.91419
4CA4EF,2019/05/23,08:03:15.087,38000,47.83498,11.91488
4CA4EF,2019/05/23,08:03:16.177,38000,47.83699,11.91570
4CA4EF,2019/05/23,08:03:17.259,38000,47.83899,11.91643
4CA4EF,2019/05/23,08:03:18.242,38000,47.84080,11.91714
4CA4EF,2019/05/23,08:03:18.697,38000,47.84161,11.91749
4CA4EF,2019/05/23,08:03:19.169,38000,47.84253,11.91784
4CA4EF,2019/05/23,08:03:20.047,38000,47.84413,11.91845
4CA4EF,2019/05/23,08:03:21.048,38000,47.84597,11.91918
4CA4EF,2019/05/23,08:03:22.073,38000,47.84789,11.91996
4CA4EF,2019/05/23,08:03:23.129,38000,47.84981,11.92072
4CA4EF,2019/05/23,08:03:25.231,38000,47.85370,11.92221
4CA4EF,2019/05/23,08:03:28.876,38000,47.86040,11.92488
4CA4EF,2019/05/23,08:03:30.028,38000,47.86253,11.92566
4CA4EF,2019/05/23,08:03:31.140,38000,47.86459,11.92650
4CA4EF,2019/05/23,08:03:31.616,38000,47.86548,11.92686
4CA4EF,2019/05/23,08:03:34.522,38000,47.87083,11.92897
4CA4EF,2019/05/23,08:03:36.034,38000,47.87361,11.93005
4CA4EF,2019/05/23,08:03:36.465,38000,47.87444,11.93033
4CA4EF,2019/05/23,08:03:38.494,38000,47.87819,11.93184
4CA4EF,2019/05/23,08:03:39.071,38000,47.87920,11.93225
4CA4EF,2019/05/23,08:03:42.482,38000,47.88549,11.93474
4CA4EF,2019/05/23,08:03:43.031,38000,47.88652,11.93510
4CA4EF,2019/05/23,08:03:43.498,38000,47.88739,11.93548
4CA4EF,2019/05/23,08:03:44.470,38000,47.88918,11.93616
4CA4EF,2019/05/23,08:03:45.607,38000,47.89128,11.93699
4CA4EF,2019/05/23,08:03:46.582,38000,47.89307,11.93768
4CA4EF,2019/05/23,08:03:47.630,38000,47.89499,11.93848
4CA4EF,2019/05/23,08:03:49.827,38000,47.89906,11.94008
4CA4EF,2019/05/23,08:03:50.752,38000,47.90076,11.94077
4CA4EF,2019/05/23,08:03:51.767,38000,47.90263,11.94150
4CA4EF,2019/05/23,08:03:52.708,38000,47.90439,11.94221
4CA4EF,2019/05/23,08:03:58.405,38000,47.91487,11.94643
4CA4EF,2019/05/23,08:05:21.309,38000,48.06752,12.00613
4CA4EF,2019/05/23,08:05:22.188,38000,48.06919,12.00679
4CA4EF,2019/05/23,08:05:27.447,38000,48.07883,12.01053
4CA4EF,2019/05/23,08:05:28.449,38000,48.08066,12.01122
4CA4EF,2019/05/23,08:05:30.395,38000,48.08427,12.01263
4CA4EF,2019/05/23,08:05:36.479,38000,48.09540,12.01691
4CA4EF,2019/05/23,08:05:38.325,38000,48.09884,12.01827
4CA4EF,2019/05/23,12:18:49.612,34000,47.29051,12.62998
4CA4EF,2019/05/23,12:18:54.660,34000,47.28044,12.62274
4CA4EF,2019/05/23,12:18:59.161,34000,47.27142,12.61622
4CA4EF,2019/05/23,12:19:05.477,34000,47.25876,12.60716
4CA4EF,2019/05/23,12:19:20.164,34000,47.22935,12.58607
4CA4F4,2019/05/22,08:38:17.511,36000,47.32258,14.35005
4CA4F4,2019/05/22,08:38:31.332,36000,47.31318,14.31061
4CA4F4,2019/05/22,08:38:33.674,36000,47.31157,14.30386
4CA4F4,2019/05/22,08:38:53.911,36000,47.29777,14.24631
4CA4F4,2019/05/22,08:39:12.993,36000,47.28474,14.19229
4CA4F4,2019/05/22,08:45:08.031,36000,47.03829,13.19592
4CA4F4,2019/05/22,08:45:46.304,36000,47.01123,13.08904
4CA4F4,2019/05/22,08:45:47.269,36000,47.01054,13.08641
4CA4F4,2019/05/22,08:46:42.691,35975,46.97116,12.93225
4CA4F4,2019/05/22,08:46:49.969,35850,46.96596,12.91209
4CA4F4,2019/05/22,08:47:23.856,35275,46.94211,12.81912
4CA4F4,2019/05/22,08:47:24.750,35250,46.94151,12.81668
4CA4F4,2019/05/22,08:47:25.771,35250,46.94083,12.81397
4CA4F4,2019/05/22,08:47:29.858,35175,46.93803,12.80299
4CA4F4,2019/05/22,08:48:16.449,35000,46.90664,12.67956
4CA4F4,2019/05/22,08:48:18.724,35000,46.90508,12.67355
4CA4F4,2019/05/22,08:49:03.462,35000,46.87431,12.55593
4CA4F4,2019/05/22,08:49:20.989,35000,46.85994,12.51128
4CA4F4,2019/05/22,08:49:27.213,35000,46.85473,12.49537
4CA4F4,2019/05/22,08:49:29.622,35000,46.85278,12.48933
4CA4F4,2019/05/22,08:49:32.084,35000,46.85073,12.48301
4CA4F4,2019/05/22,08:49:35.648,35000,46.84776,12.47397
4CA4F4,2019/05/22,08:49:36.233,35000,46.84729,12.47250
4CA4F4,2019/05/22,08:49:36.646,35000,46.84694,12.47143
4CA4F4,2019/05/22,08:49:37.230,35000,46.84645,12.46996
4CA4F4,2019/05/22,08:49:39.152,35000,46.84483,12.46506
4CA4F4,2019/05/22,08:49:40.138,35000,46.84401,12.46258
4CA4F4,2019/05/22,08:49:43.020,35000,46.84161,12.45527
4CA4F4,2019/05/22,08:49:45.076,35000,46.83989,12.45006
4CA4F4,2019/05/22,08:49:48.356,35000,46.83718,12.44174
4CA4F4,2019/05/22,08:49:49.214,35000,46.83644,12.43954
4CA4F4,2019/05/22,08:49:49.727,35000,46.83600,12.43820
4CA4F4,2019/05/22,08:49:50.133,35000,46.83569,12.43721
4CA4F4,2019/05/22,08:49:54.237,35000,46.83224,12.42674
4CA4F4,2019/05/22,08:49:54.814,35000,46.83179,12.42534
4CA4F4,2019/05/22,08:49:55.352,35000,46.83133,12.42393
4CA4F4,2019/05/22,08:49:56.984,35000,46.82996,12.41978
4CA4F4,2019/05/22,08:50:00.437,35000,46.82712,12.41100
4CA4F4,2019/05/22,08:50:00.959,35000,46.82666,12.40968
4CA4F4,2019/05/22,08:50:01.912,35000,46.82588,12.40732
4CA4F4,2019/05/22,08:50:05.569,35000,46.82286,12.39800
4CA4F4,2019/05/22,08:50:08.913,35000,46.82005,12.38949
4CA4F4,2019/05/22,08:50:09.934,35000,46.81920,12.38695
4CA4F4,2019/05/22,08:50:12.046,35000,46.81746,12.38152
4CA4F4,2019/05/22,08:50:13.576,35000,46.81614,12.37761
4CA4F4,2019/05/22,08:50:14.092,35000,46.81572,12.37637
4CA4F4,2019/05/22,08:50:15.126,35000,46.81489,12.37376
4CA4F4,2019/05/22,08:50:21.202,35000,46.80981,12.35828
4CA4F4,2019/05/22,08:50:23.153,35000,46.80823,12.35337
4CA4F4,2019/05/22,08:50:49.154,35000,46.78654,12.28732
4CA4F4,2019/05/22,08:50:55.447,35000,46.78130,12.27133
4CA4F4,2019/05/22,08:54:59.395,34975,46.57598,11.65416
4CA4F4,2019/05/22,08:55:00.503,34975,46.57500,11.65134
4CA4F4,2019/05/22,08:55:04.454,34900,46.57160,11.64125
4CA4F4,2019/05/22,08:55:06.464,34875,46.56990,11.63613
4CA4F4,2019/05/22,08:55:22.706,34575,46.55596,11.59476
4CA4F4,2019/05/22,08:55:27.684,34475,46.55168,11.58214
4CA4F4,2019/05/22,08:55:28.728,34450,46.55081,11.57952
4CA4F4,2019/05/22,08:55:31.825,34400,46.54819,11.57169
4CA4F4,2019/05/22,08:55:52.989,34025,46.53022,11.51868
4CA4F4,2019/05/22,08:55:55.792,33975,46.52784,11.51182
4CA4F4,2019/05/22,08:55:58.850,33925,46.52528,11.50426
4CA4F4,2019/05/22,08:57:02.392,32825,46.47372,11.35229
4CA4F4,2019/05/22,10:28:38.100,36000,46.66187,12.47285
4CA4F4,2019/05/22,10:28:39.057,36000,46.66271,12.47518
4CA4F4,2019/05/22,10:28:50.061,36000,46.67262,12.50306
4CA4F4,2019/05/22,10:28:54.614,36000,46.67674,12.51463
4CA4F4,2019/05/22,10:29:07.078,36000,46.68791,12.54619
4CA4F4,2019/05/22,10:29:07.887,36000,46.68864,12.54824
4CA4F4,2019/05/22,10:29:26.239,36000,46.70398,12.59549
4CA4F4,2019/05/22,10:29:27.204,36000,46.70467,12.59804
4CA4F4,2019/05/22,10:29:31.455,36000,46.70769,12.60936
4CA4F4,2019/05/22,12:54:01.761,38000,49.22214,11.65325
4CA4F4,2019/05/22,12:54:03.783,38000,49.22364,11.64703
4CA4F5,2019/05/23,14:46:03.400,37000,48.25960,10.88414
4CA4F5,2019/05/23,14:46:06.401,37000,48.25526,10.89070
4CA4F5,2019/05/23,14:46:14.811,37000,48.24315,10.90906
4CA4F5,2019/05/23,14:46:20.271,37000,48.23534,10.92083
4CA4F5,2019/05/23,14:46:21.372,37000,48.23360,10.92344
4CA4F5,2019/05/23,14:46:22.932,37000,48.23131,10.92696
4CA4F5,2019/05/23,14:46:25.521,37000,48.22751,10.93263
4CA4F5,2019/05/23,14:46:25.971,37000,48.22695,10.93349
4CA4F5,2019/05/23,14:46:26.452,37000,48.22640,10.93436
4CA4F5,2019/05/23,14:46:30.372,37000,48.22062,10.94311
4CA4F5,2019/05/23,14:46:33.251,37000,48.21657,10.94918
4CA4F5,2019/05/23,14:46:35.331,37000,48.21336,10.95400
4CA4F5,2019/05/23,14:46:39.261,37000,48.20791,10.96226
4CA4F5,2019/05/23,14:46:45.991,37000,48.19809,10.97708
4CA4F5,2019/05/23,14:46:48.981,37000,48.19377,10.98358
4CA4F5,2019/05/23,14:47:14.451,37000,48.15713,11.03872
4CA4F5,2019/05/23,14:47:19.542,37000,48.14963,11.05006
4CA4F5,2019/05/23,14:47:28.081,37000,48.13753,11.06823
4CA4F5,2019/05/23,14:47:30.821,37000,48.13348,11.07429
4CA4F5,2019/05/23,14:47:37.383,37000,48.12396,11.08857
4CA4F5,2019/05/23,14:47:38.402,37000,48.12254,11.09077
4CA4F5,2019/05/23,14:47:39.352,37000,48.12108,11.09290
4CA4F5,2019/05/23,14:47:40.862,37000,48.11909,11.09591
4CA4F5,2019/05/23,14:47:42.342,37000,48.11677,11.09943
4CA4F5,2019/05/23,14:47:45.062,37000,48.11302,11.10505
4CA4F5,2019/05/23,14:47:46.461,37000,48.11099,11.10802
4CA4F5,2019/05/23,14:47:47.671,37000,48.10927,11.11063
4CA4F5,2019/05/23,14:48:41.303,37000,48.03218,11.22620
4CA4F5,2019/05/23,14:48:42.263,37000,48.03072,11.22837
4CA4F5,2019/05/23,14:49:33.213,37000,47.95728,11.33775
4CA4F5,2019/05/23,14:49:33.732,37000,47.95642,11.33906
4CA4F5,2019/05/23,14:49:34.732,37000,47.95500,11.34120
4CA4F5,2019/05/23,14:49:35.763,37000,47.95354,11.34332
4CA4F5,2019/05/23,14:49:37.132,37000,47.95150,11.34634
4CA4F5,2019/05/23,14:49:37.612,37000,47.95095,11.34719
4CA4F5,2019/05/23,14:49:41.463,37000,47.94543,11.35533
4CA4F5,2019/05/23,14:49:49.533,37000,47.93363,11.37289
4CA4F5,2019/05/23,14:49:49.932,37000,47.93302,11.37374
4CA4F5,2019/05/23,14:49:53.413,37000,47.92813,11.38101
4CA4F5,2019/05/23,14:49:55.392,37000,47.92525,11.38534
4CA4F5,2019/05/23,14:49:55.963,37000,47.92441,11.38662
4CA4F5,2019/05/23,14:49:59.043,37000,47.92007,11.39303
4CA4F5,2019/05/23,14:49:59.853,37000,47.91893,11.39474
4CA4F5,2019/05/23,14:50:01.884,37000,47.91600,11.39900
4CA4F5,2019/05/23,14:50:03.872,37000,47.91312,11.40333
4CA4F5,2019/05/23,14:50:05.703,37000,47.91054,11.40719
4CA4F5,2019/05/23,14:50:09.443,37000,47.90506,11.41528
4CA4F5,2019/05/23,14:50:12.444,37000,47.90072,11.42170
4CA4F5,2019/05/23,14:50:35.024,37000,47.86803,11.47000
4CA4F5,2019/05/23,14:50:37.124,37000,47.86514,11.47426
4CA4F5,2019/05/23,14:50:39.084,37000,47.86226,11.47858
4CA4F5,2019/05/23,14:50:40.056,37000,47.86082,11.48071
4CA4F5,2019/05/23,14:50:47.753,37000,47.84953,11.49733
4CA4F5,2019/05/23,14:50:49.713,37000,47.84695,11.50121
4CA4F5,2019/05/23,14:50:52.545,37000,47.84262,11.50763
4CA4F5,2019/05/23,14:50:54.334,37000,47.84001,11.51142
4CA4F5,2019/05/23,14:50:55.164,37000,47.83885,11.51318
4CA4F5,2019/05/23,14:50:56.153,37000,47.83740,11.51532
4CA4F5,2019/05/23,14:50:59.964,37000,47.83191,11.52339
4CA4F5,2019/05/23,14:51:04.564,37000,47.82527,11.53324
4CA4F5,2019/05/23,14:51:06.624,37000,47.82239,11.53750
4CA4F5,2019/05/23,14:51:08.594,37000,47.81950,11.54176
4CA4F5,2019/05/23,14:51:13.723,37000,47.81195,11.55288
4CA4F5,2019/05/23,14:51:14.704,37000,47.81081,11.55453
4CA4F5,2019/05/23,14:52:43.054,36800,47.68268,11.74267
4CA4F5,2019/05/23,14:52:45.005,36750,47.67975,11.74693
4CA4F5,2019/05/23,14:53:03.225,36275,47.65324,11.78551
4CA4F5,2019/05/23,14:53:07.365,36175,47.64716,11.79437
4CA4F5,2019/05/23,14:55:51.646,35400,47.40796,12.14158
4CA4F5,2019/05/23,14:56:05.487,35175,47.38747,12.17113
4CA4F5,2019/05/23,14:56:13.387,35050,47.37570,12.18803
4CA4F8,2019/05/23,08:36:24.706,31000,48.58305,10.90203
4CA4F8,2019/05/23,08:36:26.682,31000,48.58035,10.90703
4CA4F8,2019/05/23,08:36:33.822,31000,48.57046,10.92496
4CA4F8,2019/05/23,08:36:38.352,31000,48.56418,10.93631
4CA4F8,2019/05/23,08:36:38.876,31000,48.56346,10.93766
4CA4F8,2019/05/23,08:36:41.295,31000,48.56008,10.94376
4CA4F8,2019/05/23,08:36:41.877,31000,48.55930,10.94520
4CA4F8,2019/05/23,08:36:42.457,31000,48.55847,10.94668
4CA4F8,2019/05/23,08:36:48.129,31000,48.55063,10.96089
4CA4F8,2019/05/23,08:36:50.833,31000,48.54689,10.96760
4CA4F8,2019/05/23,08:36:51.871,31000,48.54542,10.97028
4CA4F8,2019/05/23,08:36:53.830,31000,48.54276,10.97512
4CA4F8,2019/05/23,08:36:58.202,31000,48.53667,10.98611
4CA4F8,2019/05/23,08:36:58.669,31000,48.53600,10.98731
4CA4F8,2019/05/23,08:37:04.482,31000,48.52796,11.00187
4CA4F8,2019/05/23,08:37:14.511,31000,48.51402,11.02696
4CA4F8,2019/05/23,08:37:23.926,31000,48.50096,11.05051
4CA4F8,2019/05/23,08:37:24.510,31000,48.50015,11.05196
4CA4F8,2019/05/23,08:37:25.452,31000,48.49887,11.05427
4CA4F8,2019/05/23,08:37:26.020,31000,48.49807,11.05572
4CA4F8,2019/05/23,08:37:29.232,31000,48.49361,11.06380
4CA4F8,2019/05/23,08:37:30.822,31000,48.49142,11.06771
4CA4F8,2019/05/23,08:37:31.299,31000,48.49077,11.06887
4CA4F8,2019/05/23,08:37:32.291,31000,48.48937,11.07140
4CA4F8,2019/05/23,08:37:34.144,31000,48.48679,11.07605
4CA4F8,2019/05/23,08:37:37.823,31000,48.48170,11.08521
4CA4F8,2019/05/23,08:37:39.238,31000,48.47974,11.08873
4CA4F8,2019/05/23,08:37:41.271,31000,48.47694,11.09380
4CA4F8,2019/05/23,08:37:42.244,31000,48.47562,11.09619
4CA4F8,2019/05/23,08:37:42.697,31000,48.47498,11.09732
4CA4F8,2019/05/23,08:37:44.725,31000,48.47214,11.10239
4CA4F8,2019/05/23,08:37:45.316,31000,48.47135,11.10385
4CA4F8,2019/05/23,08:37:47.977,31000,48.46765,11.11049
4CA4F8,2019/05/23,08:37:48.396,31000,48.46706,11.11154
4CA4F8,2019/05/23,08:37:49.434,31000,48.46559,11.11415
4CA4F8,2019/05/23,08:37:49.929,31000,48.46495,11.11542
4CA4F8,2019/05/23,08:37:50.756,31000,48.46377,11.11744
4CA4F8,2019/05/23,08:37:53.838,31000,48.45953,11.12510
4CA4F8,2019/05/23,08:37:55.436,31000,48.45731,11.12915
4CA4F8,2019/05/23,08:37:56.544,31000,48.45575,11.13190
4CA4F8,2019/05/23,08:37:59.253,31000,48.45203,11.13862
4CA4F8,2019/05/23,08:38:03.168,31000,48.44659,11.14838
4CA4F8,2019/05/23,08:38:04.293,31000,48.44504,11.15119
4CA4F8,2019/05/23,08:38:05.291,31000,48.44366,11.15366
4CA4F8,2019/05/23,08:38:11.231,31000,48.43542,11.16840
4CA4F8,2019/05/23,08:38:22.570,31000,48.41973,11.19659
4CA4F8,2019/05/23,08:38:25.774,31000,48.41524,11.20451
4CA4F8,2019/05/23,08:38:29.881,31000,48.40956,11.21472
4CA4F8,2019/05/23,08:38:30.850,31000,48.40823,11.21711
4CA4F8,2019/05/23,08:38:33.927,31000,48.40395,11.22470
4CA4F8,2019/05/23,08:38:34.945,31000,48.40256,11.22725
4CA4F8,2019/05/23,08:38:50.560,31000,48.38090,11.26597
4CA4F8,2019/05/23,08:38:55.444,31000,48.37413,11.27810
4CA4F8,2019/05/23,08:38:56.453,31000,48.37276,11.28057
4CA4F8,2019/05/23,08:39:10.607,31000,48.35316,11.31563
4CA4F8,2019/05/23,08:39:12.789,31000,48.35013,11.32105
4CA4F8,2019/05/23,08:39:23.176,31000,48.33577,11.34676
4CA4F8,2019/05/23,08:39:23.747,31000,48.33499,11.34817
4CA4F8,2019/05/23,08:39:24.870,31000,48.33339,11.35099
4CA4F8,2019/05/23,08:39:28.400,31000,48.32849,11.35972
4CA4F8,2019/05/23,08:39:28.847,31000,48.32793,11.36080
4CA4F8,2019/05/23,08:39:35.491,31000,48.31871,11.37721
4CA4F8,2019/05/23,08:39:41.546,31000,48.31028,11.39217
4CA4F8,2019/05/23,08:39:44.387,31000,48.30634,11.39916
4CA4F8,2019/05/23,08:39:45.367,31000,48.30496,11.40155
4CA4F8,2019/05/23,08:39:46.959,31000,48.30274,11.40554
4CA4F8,2019/05/23,08:39:47.390,31000,48.30214,11.40656
4CA4F8,2019/05/23,08:39:48.527,31000,48.30060,11.40937
4CA4F8,2019/05/23,08:39:49.970,31000,48.29860,11.41296
4CA4F8,2019/05/23,08:39:50.544,31000,48.29776,11.41436
4CA4F8,2019/05/23,08:39:52.047,31000,48.29571,11.41805
4CA4F8,2019/05/23,08:39:54.455,31000,48.29233,11.42402
4CA4F8,2019/05/23,08:39:54.897,31000,48.29173,11.42508
4CA4F8,2019/05/23,08:39:55.365,31000,48.29109,11.42620
4CA4F8,2019/05/23,08:39:55.938,31000,48.29027,11.42768
4CA4F8,2019/05/23,08:39:56.374,31000,48.28967,11.42874
4CA4F8,2019/05/23,08:39:56.937,31000,48.28889,11.43015
4CA4F8,2019/05/23,08:39:57.343,31000,48.28835,11.43113
4CA4F8,2019/05/23,08:40:05.464,31000,48.27704,11.45113
4CA4F8,2019/05/23,08:40:42.038,31000,48.22626,11.54114
4CA4F8,2019/05/23,08:40:49.000,31000,48.21657,11.55827
4CA4F8,2019/05/23,08:42:00.038,31000,48.11765,11.73209
4CA4F8,2019/05/23,08:42:36.238,31000,48.06725,11.82060
4CA4F8,2019/05/23,08:42:37.236,31000,48.06587,11.82301
4CA4F8,2019/05/23,08:42:44.322,31000,48.05598,11.84038
4CA4F8,2019/05/23,08:42:46.185,31000,48.05342,11.84491
4CA4F8,2019/05/23,08:42:46.709,31000,48.05271,11.84615
4CA4F8,2019/05/23,08:42:47.127,31000,48.05210,11.84721
4CA4F8,2019/05/23,08:42:48.169,31000,48.05066,11.84974
4CA4F8,2019/05/23,08:42:48.718,31000,48.04990,11.85109
4CA4F8,2019/05/23,08:42:49.563,31000,48.04871,11.85322
4CA4F8,2019/05/23,08:42:53.152,31000,48.04372,11.86194
4CA4F8,2019/05/23,08:42:53.576,31000,48.04312,11.86297
4CA4F8,2019/05/23,08:42:54.097,31000,48.04237,11.86432
4CA4F8,2019/05/23,08:42:55.567,31000,48.04033,11.86791
4CA4F8,2019/05/23,08:42:57.518,31000,48.03763,11.87265
4CA4F8,2019/05/23,08:42:58.959,31000,48.03562,11.87615
4CA4F8,2019/05/23,08:43:06.090,31000,48.02568,11.89366
4CA4F8,2019/05/23,08:43:13.385,31000,48.01551,11.91143
4CA4F8,2019/05/23,08:43:15.354,31000,48.01272,11.91629
4CA4F8,2019/05/23,08:44:10.237,31000,47.93568,12.05017
4CA4F8,2019/05/23,08:44:13.094,31000,47.93166,12.05715
4CA4F8,2019/05/23,08:44:15.258,31000,47.92863,12.06237
4CA4F8,2019/05/23,08:44:19.118,31000,47.92319,12.07185
4CA4F8,2019/05/23,08:44:20.032,31000,47.92194,12.07405
4CA4F8,2019/05/23,08:44:23.003,31000,47.91774,12.08125
4CA4F8,2019/05/23,08:44:26.839,31000,47.91234,12.09059
4CA4F8,2019/05/23,08:44:28.805,31000,47.90959,12.09540
4CA4F8,2019/05/23,08:44:34.450,31000,47.90165,12.10912
4CA4F8,2019/05/23,08:44:36.972,31000,47.89810,12.11524
4CA4F8,2019/05/23,08:44:38.083,31000,47.89655,12.11792
4CA4F8,2019/05/23,08:44:39.181,31000,47.89499,12.12067
4CA4F8,2019/05/23,08:44:41.199,31000,47.89215,12.12554
4CA4F8,2019/05/23,08:44:42.123,31000,47.89085,12.12778
4CA4F8,2019/05/23,08:44:43.173,31000,47.88940,12.13035
4CA4F8,2019/05/23,08:44:45.266,31000,47.88643,12.13543
4CA4F8,2019/05/23,08:44:46.094,31000,47.88526,12.13743
4CA4F8,2019/05/23,08:44:46.599,31000,47.88455,12.13873
4CA4F8,2019/05/23,08:44:47.003,31000,47.88400,12.13968
4CA4F8,2019/05/23,08:44:47.944,31000,47.88268,12.14195
4CA4F8,2019/05/23,08:44:48.920,31000,47.88130,12.14433
4CA4F8,2019/05/23,08:44:49.933,31000,47.87988,12.14676
4CA4F8,2019/05/23,08:44:51.014,31000,47.87837,12.14940
4CA4F8,2019/05/23,08:44:52.358,31000,47.87646,12.15264
4CA4F8,2019/05/23,08:44:52.925,31000,47.87567,12.15405
4CA4F8,2019/05/23,08:44:53.450,31000,47.87494,12.15527
4CA4F8,2019/05/23,08:44:56.033,31000,47.87130,12.16158
4CA4F8,2019/05/23,08:44:56.880,31000,47.87013,12.16365
4CA4F8,2019/05/23,08:44:57.927,31000,47.86864,12.16623
4CA4F8,2019/05/23,08:44:58.736,31000,47.86752,12.16818
4CA4F8,2019/05/23,08:45:00.743,31000,47.86469,12.17306
4CA4F8,2019/05/23,08:45:03.413,31000,47.86091,12.17954
4CA4F8,2019/05/23,08:45:03.867,31000,47.86029,12.18061
4CA4F8,2019/05/23,08:45:04.840,31000,47.85892,12.18295
4CA4F8,2019/05/23,08:45:05.979,31000,47.85736,12.18569
4CA4F8,2019/05/23,08:45:06.510,31000,47.85658,12.18701
4CA4F8,2019/05/23,08:45:12.071,31000,47.84876,12.20053
4CA4F8,2019/05/23,08:45:13.523,31000,47.84674,12.20403
4CA4F8,2019/05/23,08:45:14.098,31000,47.84592,12.20547
4CA4F8,2019/05/23,08:45:14.647,31000,47.84514,12.20677
4CA4F8,2019/05/23,08:45:17.181,31000,47.84157,12.21295
4CA4F8,2019/05/23,08:45:18.104,31000,47.84029,12.21515
4CA4F8,2019/05/23,08:45:23.274,31000,47.83298,12.22764
4CA4F8,2019/05/23,08:48:36.804,32775,47.53999,12.66126
4CA4F8,2019/05/23,08:48:50.669,33225,47.51903,12.69086
4CA4F8,2019/05/23,08:48:52.707,33275,47.51591,12.69518
4CA512,2019/05/22,10:01:38.499,37850,46.65931,12.47477
4CA512,2019/05/22,10:01:46.941,37950,46.66763,12.49655
4CA512,2019/05/22,10:02:11.232,38000,46.69212,12.55878
4CA512,2019/05/22,10:02:14.277,38000,46.69571,12.56609
4CA512,2019/05/22,10:02:17.872,38000,46.70023,12.57447
4CA512,2019/05/22,10:02:23.714,38000,46.70809,12.58745
4CA512,2019/05/22,10:02:24.219,38000,46.70879,12.58855
4CA512,2019/05/22,10:02:25.336,38000,46.71033,12.59095
4CA512,2019/05/22,10:02:31.379,38000,46.71927,12.60326
4CA512,2019/05/22,10:02:33.777,38000,46.72298,12.60782
4CA512,2019/05/22,10:02:39.129,38000,46.73158,12.61753
4CA512,2019/05/22,10:02:46.972,38000,46.74492,12.63029
4CA512,2019/05/22,10:02:49.392,38000,46.74916,12.63394
4CA512,2019/05/22,10:02:51.248,38000,46.75246,12.63668
4CA512,2019/05/22,10:02:54.333,38000,46.75790,12.64124
4CA512,2019/05/22,10:05:09.929,38175,46.99579,12.84506
4CA512,2019/05/22,10:05:25.434,38450,47.02283,12.86844
4CA512,2019/05/22,10:05:28.554,38500,47.02828,12.87309
4CA512,2019/05/22,10:05:43.760,38725,47.05468,12.89591
4CA512,2019/05/22,10:05:48.622,38800,47.06315,12.90323
4CA512,2019/05/22,10:05:50.620,38825,47.06662,12.90626
4CA512,2019/05/22,10:05:54.717,38900,47.07372,12.91237
4CA512,2019/05/22,10:05:55.697,38900,47.07541,12.91388
4CA512,2019/05/22,10:05:56.567,38925,47.07693,12.91513
4CA512,2019/05/22,10:05:57.572,38925,47.07870,12.91668
4CA512,2019/05/22,10:05:59.516,38975,47.08200,12.91950
4CA512,2019/05/22,10:06:01.417,39000,47.08535,12.92239
4CA512,2019/05/22,10:06:05.471,39025,47.09239,12.92844
4CA512,2019/05/22,10:06:07.440,39025,47.09578,12.93139
4CA512,2019/05/22,10:06:07.914,39025,47.09662,12.93211
4CA512,2019/05/22,10:06:08.327,39025,47.09736,12.93274
4CA512,2019/05/22,10:06:08.749,39025,47.09806,12.93337
4CA512,2019/05/22,10:06:11.548,39025,47.10297,12.93757
4CA512,2019/05/22,10:06:12.072,39025,47.10388,12.93837
4CA512,2019/05/22,10:06:14.973,39025,47.10892,12.94272
4CA512,2019/05/22,10:06:16.021,39000,47.11073,12.94429
4CA512,2019/05/22,10:06:19.284,39000,47.11647,12.94917
4CA512,2019/05/22,10:06:20.298,39000,47.11822,12.95070
4CA512,2019/05/22,10:06:24.339,39000,47.12526,12.95679
4CA512,2019/05/22,10:06:27.250,39000,47.13039,12.96119
4CA512,2019/05/22,10:06:29.087,39000,47.13359,12.96394
4CA512,2019/05/22,10:06:30.888,39000,47.13675,12.96668
4CA512,2019/05/22,10:06:31.969,39000,47.13863,12.96826
4CA512,2019/05/22,10:06:34.071,39000,47.14229,12.97149
4CA512,2019/05/22,10:06:34.982,39000,47.14389,12.97286
4CA512,2019/05/22,10:06:38.072,39000,47.14932,12.97753
4CA512,2019/05/22,10:06:39.129,39000,47.15118,12.97908
4CA512,2019/05/22,10:06:40.588,39000,47.15369,12.98133
4CA512,2019/05/22,10:06:41.174,39000,47.15474,12.98220
4CA512,2019/05/22,10:06:42.677,39000,47.15735,12.98447
4CA512,2019/05/22,10:06:47.230,39000,47.16531,12.99133
4CA512,2019/05/22,10:06:49.393,39000,47.16910,12.99464
4CA512,2019/05/22,10:06:50.439,39000,47.17096,12.99619
4CA512,2019/05/22,10:06:53.581,39000,47.17644,13.00095
4CA512,2019/05/22,10:08:20.275,39000,47.32823,13.13264
4CA512,2019/05/22,10:08:23.360,39000,47.33362,13.13739
4CA512,2019/05/22,10:08:33.675,39000,47.35167,13.15311
4CA512,2019/05/22,10:08:46.218,39000,47.37365,13.17226
4CA512,2019/05/22,10:08:53.197,39000,47.38590,13.18296
4CA512,2019/05/22,10:08:55.147,39000,47.38930,13.18593
4CA512,2019/05/22,10:08:57.038,39000,47.39264,13.18888
4CA512,2019/05/22,10:09:05.073,39000,47.40669,13.20117
4CA512,2019/05/22,10:09:09.194,39000,47.41392,13.20747
4CA512,2019/05/22,10:09:10.184,39000,47.41564,13.20895
4CA512,2019/05/22,10:09:15.581,39000,47.42509,13.21724
4CA512,2019/05/22,10:09:31.518,39000,47.45298,13.24169
4CA512,2019/05/22,10:09:35.338,39000,47.45968,13.24761
4CA512,2019/05/22,10:09:36.277,39000,47.46135,13.24903
4CA512,2019/05/22,10:09:37.277,39000,47.46309,13.25054
4CA512,2019/05/22,10:09:43.373,39000,47.47375,13.25995
4CA512,2019/05/22,10:13:06.736,39000,47.83019,13.57530
4CA512,2019/05/22,10:13:08.832,39000,47.83383,13.57855
4CA512,2019/05/23,07:50:10.702,36000,48.10880,12.36906
4CA512,2019/05/23,07:50:11.874,36000,48.10662,12.36730
4CA512,2019/05/23,07:50:15.020,36000,48.10085,12.36257
4CA512,2019/05/23,07:50:17.026,36000,48.09712,12.35962
4CA512,2019/05/23,07:50:22.021,36000,48.08795,12.35208
4CA512,2019/05/23,07:51:45.563,36000,47.93447,12.22778
4CA512,2019/05/23,07:51:47.165,36000,47.93152,12.22538
4CA512,2019/05/23,07:51:49.698,36000,47.92685,12.22167
4CA512,2019/05/23,07:51:50.595,36000,47.92525,12.22037
4CA512,2019/05/23,07:51:52.143,36000,47.92236,12.21803
4CA512,2019/05/23,07:51:56.441,36000,47.91449,12.21172
4CA512,2019/05/23,07:51:56.992,36000,47.91347,12.21088
4CA512,2019/05/23,07:51:57.420,36000,47.91270,12.21027
4CA512,2019/05/23,07:51:58.939,36000,47.90989,12.20799
4CA512,2019/05/23,07:51:59.358,36000,47.90914,12.20743
4CA512,2019/05/23,07:52:00.364,36000,47.90733,12.20595
4CA512,2019/05/23,07:52:08.437,36000,47.89247,12.19407
4CA512,2019/05/23,07:52:09.934,36000,47.88973,12.19180
4CA512,2019/05/23,07:52:13.305,36000,47.88359,12.18687
4CA512,2019/05/23,07:52:14.310,36000,47.88172,12.18539
4CA512,2019/05/23,07:52:14.846,36000,47.88071,12.18459
4CA512,2019/05/23,07:52:15.284,36000,47.87991,12.18398
4CA512,2019/05/23,07:52:16.285,36000,47.87809,12.18250
4CA512,2019/05/23,07:52:16.770,36000,47.87721,12.18180
4CA512,2019/05/23,07:52:17.860,36000,47.87517,12.18013
4CA512,2019/05/23,07:52:18.801,36000,47.87348,12.17877
4CA512,2019/05/23,07:52:19.297,36000,47.87260,12.17806
4CA512,2019/05/23,07:52:19.832,36000,47.87160,12.17725
4CA512,2019/05/23,07:52:21.959,36000,47.86771,12.17416
4CA512,2019/05/23,07:52:23.591,36000,47.86469,12.17172
4CA512,2019/05/23,07:52:24.655,36000,47.86278,12.17018
4CA512,2019/05/23,07:52:25.839,36000,47.86059,12.16841
4CA512,2019/05/23,07:52:26.821,36000,47.85877,12.16694
4CA512,2019/05/23,07:52:28.805,36000,47.85514,12.16405
4CA512,2019/05/23,07:52:29.339,36000,47.85416,12.16324
4CA512,2019/05/23,07:52:31.893,36000,47.84946,12.15947
4CA512,2019/05/23,07:52:34.830,36000,47.84409,12.15514
4CA512,2019/05/23,07:52:35.788,36000,47.84234,12.15377
4CA512,2019/05/23,07:52:36.786,36000,47.84052,12.15225
4CA512,2019/05/23,07:52:44.748,36000,47.82591,12.14058
4CA512,2019/05/23,07:52:45.241,36000,47.82500,12.13982
4CA512,2019/05/23,07:52:50.587,36000,47.81520,12.13193
4CA512,2019/05/23,07:52:51.568,36000,47.81338,12.13053
4CA512,2019/05/23,07:53:15.983,36000,47.76869,12.09461
4CA512,2019/05/23,07:53:19.079,36000,47.76301,12.09003
4CA512,2019/05/23,07:53:22.521,36000,47.75670,12.08503
4CA512,2019/05/23,07:53:23.074,36000,47.75569,12.08421
4CA512,2019/05/23,07:53:31.144,36000,47.74090,12.07235
4CA512,2019/05/23,07:53:43.060,36000,47.71907,12.05489
4CA512,2019/05/23,07:53:43.925,36000,47.71747,12.05365
4CA512,2019/05/23,07:53:45.052,36000,47.71545,12.05200
4CA512,2019/05/23,07:53:46.111,36000,47.71349,12.05042
4CA512,2019/05/23,07:53:47.043,36000,47.71176,12.04904
4CA512,2019/05/23,07:53:53.202,36000,47.70049,12.03999
4CA512,2019/05/23,07:54:30.260,36000,47.63255,11.98581
4CA512,2019/05/23,07:54:33.368,36000,47.62688,11.98128
4CA512,2019/05/23,07:55:01.595,36000,47.57520,11.94022
4CA512,2019/05/23,07:55:42.346,36000,47.50060,11.88108
4CA512,2019/05/23,07:55:56.492,36000,47.47467,11.86059
4CA512,2019/05/23,07:56:01.528,36000,47.46547,11.85336
4CA512,2019/05/23,07:56:02.921,36000,47.46294,11.85129
4CA512,2019/05/23,07:56:08.726,36000,47.45229,11.84292
4CA512,2019/05/23,07:56:09.709,36000,47.45050,11.84148
4CA512,2019/05/23,07:56:12.684,36000,47.44506,11.83721
4CA512,2019/05/23,07:56:29.366,35875,47.41457,11.81312
4CA512,2019/05/23,07:56:38.387,35725,47.39799,11.80021
4CA512,2019/05/23,07:56:40.295,35675,47.39441,11.79763
4CA512,2019/05/23,07:56:50.133,35500,47.37547,11.78600
4CA512,2019/05/23,07:57:06.934,35200,47.34148,11.77241
4CA512,2019/05/23,07:57:10.905,35125,47.33327,11.77041
4CA512,2019/05/23,07:57:14.859,35075,47.32498,11.76890
4CA512,2019/05/23,07:57:30.044,34800,47.29302,11.76657
4CA512,2019/05/23,07:57:39.626,34625,47.27282,11.76530
4CA512,2019/05/23,07:57:50.948,34425,47.24885,11.76382
4CA512,2019/05/23,07:57:53.919,34375,47.24256,11.76340
4CA512,2019/05/23,07:57:58.629,34300,47.23255,11.76277
4CA512,2019/05/23,07:58:02.651,34225,47.22403,11.76220
4CA512,2019/05/23,07:58:03.597,34200,47.22198,11.76210
4CA512,2019/05/23,07:58:05.649,34175,47.21768,11.76183
4CA512,2019/05/23,07:58:20.349,33900,47.18660,11.75983
4CA512,2019/05/23,07:58:20.879,33900,47.18544,11.75981
4CA512,2019/05/23,07:58:35.370,33625,47.15500,11.75777
4CA512,2019/05/23,07:58:39.623,33550,47.14606,11.75657
4CA512,2019/05/23,10:08:31.184,37000,47.49972,12.82478
4CA512,2019/05/23,10:12:20.165,37000,47.85263,13.19345
4CA512,2019/05/23,10:12:46.973,37000,47.89439,13.23750
4CA512,2019/05/23,10:13:15.619,37000,47.93912,13.28481
4CA512,2019/05/23,16:41:51.926,38000,47.11185,11.25659
4CA512,2019/05/23,16:42:03.198,38000,47.13130,11.26778
4CA512,2019/05/23,16:42:07.176,38000,47.13819,11.27169
4CA512,2019/05/23,16:42:09.250,38000,47.14174,11.27376
4CA512,2019/05/23,16:42:10.374,38000,47.14366,11.27486
4CA512,2019/05/23,16:42:12.471,38000,47.14732,11.27697
4CA512,2019/05/23,16:42:14.397,38000,47.15062,11.27891
4CA512,2019/05/23,16:42:18.310,38000,47.15737,11.28275
4CA512,2019/05/23,16:42:20.241,38000,47.16069,11.28468
4CA512,2019/05/23,16:42:21.353,38000,47.16263,11.28578
4CA512,2019/05/23,16:42:26.392,38000,47.17131,11.29079
4CA512,2019/05/23,16:42:42.638,38000,47.19933,11.30685
4CA512,2019/05/23,16:43:12.462,38000,47.25066,11.33648
4CA512,2019/05/23,16:43:15.523,38000,47.25591,11.33947
4CA512,2019/05/23,16:43:16.588,38000,47.25774,11.34050
4CA512,2019/05/23,16:43:21.343,38000,47.26593,11.34521
4CA512,2019/05/23,16:43:28.252,38000,47.27785,11.35212
4CA512,2019/05/23,16:43:31.196,38000,47.28292,11.35500
4CA512,2019/05/23,16:43:32.201,38000,47.28464,11.35599
4CA512,2019/05/23,16:43:33.963,38000,47.28767,11.35775
4CA512,2019/05/23,16:43:42.431,38000,47.30228,11.36618
4CA512,2019/05/23,16:43:49.030,38000,47.31360,11.37275
4CA512,2019/05/23,16:44:04.416,38000,47.34009,11.38802
4CA512,2019/05/23,16:44:07.649,38000,47.34567,11.39124
4CA512,2019/05/23,16:44:08.633,38000,47.34737,11.39220
4CA512,2019/05/23,16:44:12.599,38000,47.35419,11.39613
4CA512,2019/05/23,16:44:13.731,38000,47.35615,11.39733
4CA512,2019/05/23,16:44:24.021,38000,47.37388,11.40754
4CA512,2019/05/23,16:44:27.071,38000,47.37914,11.41061
4CA512,2019/05/23,16:44:29.759,38000,47.38376,11.41328
4CA512,2019/05/23,16:44:30.761,38000,47.38550,11.41431
4CA512,2019/05/23,16:44:32.759,38000,47.38892,11.41627
4CA512,2019/05/23,16:44:33.869,38000,47.39083,11.41740
4CA512,2019/05/23,16:44:34.887,38000,47.39260,11.41846
4CA512,2019/05/23,16:44:36.859,38000,47.39600,11.42036
4CA512,2019/05/23,16:44:40.063,38000,47.40152,11.42358
4CA512,2019/05/23,16:44:44.112,38000,47.40852,11.42768
4CA512,2019/05/23,16:44:46.859,38000,47.41322,11.43043
4CA512,2019/05/23,16:44:48.784,38000,47.41653,11.43237
4CA512,2019/05/23,16:44:50.786,38000,47.42002,11.43437
4CA512,2019/05/23,16:44:51.709,38000,47.42160,11.43529
4CA512,2019/05/23,16:44:52.683,38000,47.42328,11.43627
4CA512,2019/05/23,16:44:56.188,38000,47.42931,11.43979
4CA512,2019/05/23,16:44:56.709,38000,47.43021,11.44029
4CA512,2019/05/23,16:44:57.625,38000,47.43180,11.44120
4CA512,2019/05/23,16:45:01.700,38000,47.43883,11.44529
4CA512,2019/05/23,16:45:06.717,38000,47.44748,11.45036
4CA512,2019/05/23,16:45:10.682,38000,47.45435,11.45428
4CA512,2019/05/23,16:45:15.119,38000,47.46199,11.45881
4CA512,2019/05/23,16:45:15.553,38000,47.46272,11.45922
4CA512,2019/05/23,16:45:18.127,38000,47.46722,11.46177
4CA512,2019/05/23,16:45:20.251,38000,47.47087,11.46396
4CA512,2019/05/23,16:45:20.651,38000,47.47155,11.46437
4CA512,2019/05/23,16:45:22.566,38000,47.47486,11.46628
4CA512,2019/05/23,16:45:24.669,38000,47.47849,11.46839
4CA512,2019/05/23,16:45:26.303,38000,47.48131,11.47000
4CA512,2019/05/23,16:45:28.462,38000,47.48505,11.47219
4CA512,2019/05/23,16:45:28.918,38000,47.48584,11.47268
4CA512,2019/05/23,16:45:31.120,38000,47.48964,11.47488
4CA512,2019/05/23,16:45:31.984,38000,47.49115,11.47578
4CA512,2019/05/23,16:45:33.966,38000,47.49455,11.47776
4CA512,2019/05/23,16:45:35.144,38000,47.49660,11.47895
4CA512,2019/05/23,16:45:37.144,38000,47.50009,11.48099
4CA512,2019/05/23,16:45:38.904,38000,47.50307,11.48276
4CA512,2019/05/23,16:45:39.945,38000,47.50493,11.48381
4CA512,2019/05/23,16:45:40.844,38000,47.50647,11.48473
4CA512,2019/05/23,16:45:41.822,38000,47.50813,11.48573
4CA512,2019/05/23,16:45:42.226,38000,47.50882,11.48614
4CA512,2019/05/23,16:45:42.633,38000,47.50954,11.48649
4CA512,2019/05/23,16:45:43.646,38000,47.51129,11.48751
4CA512,2019/05/23,16:45:44.621,38000,47.51299,11.48854
4CA512,2019/05/23,16:45:45.497,38000,47.51452,11.48938
4CA512,2019/05/23,16:45:46.017,38000,47.51541,11.48991
4CA512,2019/05/23,16:45:46.539,38000,47.51633,11.49046
4CA512,2019/05/23,16:45:48.522,38000,47.51973,11.49247
4CA512,2019/05/23,16:45:52.437,38000,47.52654,11.49637
4CA512,2019/05/23,16:46:03.012,38000,47.54489,11.50708
4CA512,2019/05/23,16:46:26.568,38000,47.58574,11.53100
4CA512,2019/05/23,16:46:28.611,38000,47.58933,11.53311
4CA512,2019/05/23,16:46:33.659,38000,47.59813,11.53825
4CA512,2019/05/23,16:46:37.832,38000,47.60534,11.54248
4CA512,2019/05/23,16:46:48.013,38000,47.62308,11.55295
4CA512,2019/05/23,16:46:49.968,38000,47.62646,11.55494
4CA512,2019/05/23,16:46:56.125,38000,47.63718,11.56126
4CA512,2019/05/23,16:47:01.563,38000,47.64663,11.56677
4CA512,2019/05/23,16:47:01.988,38000,47.64738,11.56727
4CA512,2019/05/23,16:47:05.265,38000,47.65306,11.57059
4CA512,2019/05/23,16:47:09.088,38000,47.65974,11.57451
4CA512,2019/05/23,16:47:10.878,38000,47.66288,11.57635
4CA512,2019/05/23,16:47:12.931,38000,47.66647,11.57842
4CA512,2019/05/23,16:47:17.986,38000,47.67522,11.58360
4CA512,2019/05/23,16:47:23.034,38000,47.68406,11.58882
4CA512,2019/05/23,16:47:24.553,38000,47.68671,11.59037
4CA512,2019/05/23,16:47:26.080,38000,47.68937,11.59191
4CA512,2019/05/23,16:47:30.069,38000,47.69632,11.59600
4CA512,2019/05/23,16:47:32.057,38000,47.69980,11.59804
4CA512,2019/05/23,16:47:33.950,38000,47.70310,11.60001
4CA512,2019/05/23,16:47:39.935,38000,47.71353,11.60614
4CA512,2019/05/23,16:47:45.981,38000,47.72411,11.61234
4CA512,2019/05/23,16:47:47.010,38000,47.72591,11.61339
4CA512,2019/05/23,16:48:13.908,38000,47.77302,11.64100
4CA512,2019/05/23,16:48:17.057,38000,47.77856,11.64424
4CA512,2019/05/23,16:48:37.229,38000,47.81392,11.66501
4CA512,2019/05/23,16:48:38.321,38000,47.81581,11.66614
4CA512,2019/05/23,16:48:39.316,38000,47.81753,11.66713
4CA512,2019/05/23,16:48:40.855,38000,47.82027,11.66875
4CA512,2019/05/23,16:48:41.834,38000,47.82198,11.66975
4CA512,2019/05/23,16:48:43.497,38000,47.82486,11.67146
4CA512,2019/05/23,16:48:43.901,38000,47.82558,11.67192
4CA512,2019/05/23,16:48:44.366,38000,47.82637,11.67236
4CA512,2019/05/23,16:48:44.839,38000,47.82724,11.67284
4CA512,2019/05/23,16:48:45.431,38000,47.82828,11.67347
4CA512,2019/05/23,16:48:46.437,38000,47.83000,11.67452
4CA512,2019/05/23,16:48:46.972,38000,47.83095,11.67503
4CA512,2019/05/23,16:48:47.985,38000,47.83270,11.67607
4CA512,2019/05/23,16:48:48.403,38000,47.83345,11.67657
4CA512,2019/05/23,16:48:49.361,38000,47.83511,11.67751
4CA512,2019/05/23,16:48:49.893,38000,47.83606,11.67804
4CA512,2019/05/23,16:48:50.787,38000,47.83764,11.67896
4CA512,2019/05/23,16:48:51.239,38000,47.83841,11.67943
4CA512,2019/05/23,16:48:52.282,38000,47.84025,11.68051
4CA512,2019/05/23,16:48:53.233,38000,47.84189,11.68149
4CA512,2019/05/23,16:48:53.814,38000,47.84290,11.68213
4CA512,2019/05/23,16:48:54.308,38000,47.84378,11.68262
4CA512,2019/05/23,16:48:54.888,38000,47.84481,11.68319
4CA512,2019/05/23,16:48:55.831,38000,47.84647,11.68417
4CA512,2019/05/23,16:48:57.367,38000,47.84912,11.68575
4CA512,2019/05/23,16:48:57.899,38000,47.85007,11.68628
4CA512,2019/05/23,16:48:59.558,38000,47.85292,11.68801
4CA512,2019/05/23,16:49:00.981,38000,47.85544,11.68945
4CA512,2019/05/23,16:49:01.406,38000,47.85617,11.68993
4CA512,2019/05/23,16:49:02.256,38000,47.85764,11.69076
4CA512,2019/05/23,16:49:03.291,38000,47.85942,11.69179
4CA512,2019/05/23,16:49:03.726,38000,47.86020,11.69227
4CA512,2019/05/23,16:49:04.166,38000,47.86096,11.69269
4CA512,2019/05/23,16:49:05.276,38000,47.86290,11.69385
4CA512,2019/05/23,16:49:08.450,38000,47.86844,11.69714
4CA512,2019/05/23,16:49:12.886,38000,47.87617,11.70168
4CA512,2019/05/23,16:49:13.348,38000,47.87697,11.70220
4CA512,2019/05/23,16:49:14.413,38000,47.87878,11.70325
4CA512,2019/05/23,16:49:16.176,38000,47.88190,11.70511
4CA512,2019/05/23,16:49:17.076,38000,47.88345,11.70600
4CA512,2019/05/23,16:49:18.085,38000,47.88519,11.70703
4CA512,2019/05/23,16:49:22.271,38000,47.89243,11.71136
4CA512,2019/05/23,16:49:23.321,38000,47.89425,11.71241
4CA512,2019/05/23,16:49:40.394,38000,47.92385,11.73002
4CA512,2019/05/23,16:49:41.475,38000,47.92570,11.73106
4CA512,2019/05/23,16:49:43.768,38000,47.92967,11.73347
4CA512,2019/05/23,16:50:26.905,38000,48.00430,11.77796
4CA512,2019/05/23,16:50:42.891,38000,48.03200,11.79451
4CA512,2019/05/23,16:50:43.769,38000,48.03348,11.79537
4CA512,2019/05/23,16:50:47.636,38000,48.04019,11.79939
4CA512,2019/05/23,16:50:52.421,38000,48.04847,11.80432
4CA512,2019/05/23,16:50:57.283,38000,48.05685,11.80932
4CA512,2019/05/23,16:51:05.746,38000,48.07152,11.81805
4CA512,2019/05/23,16:52:03.689,38000,48.17165,11.87810
4CA512,2019/05/23,16:53:24.026,38000,48.31041,11.96144
4CA515,2019/05/23,00:07:44.446,31975,46.82047,10.76351
4CA515,2019/05/23,00:09:27.436,31975,47.03196,10.81583
4CA515,2019/05/23,00:09:30.216,31975,47.03778,10.81724
4CA515,2019/05/23,00:09:51.245,31975,47.08089,10.82822
4CA515,2019/05/23,00:09:52.306,31975,47.08293,10.82872
4CA515,2019/05/23,00:09:53.200,31975,47.08466,10.82909
4CA515,2019/05/23,00:09:54.095,31975,47.08670,10.82956
4CA515,2019/05/23,00:09:54.991,31975,47.08823,10.82991
4CA515,2019/05/23,00:09:56.935,31975,47.09235,10.83094
4CA515,2019/05/23,00:10:04.971,31975,47.10883,10.83527
4CA515,2019/05/23,00:10:05.925,31975,47.11089,10.83575
4CA515,2019/05/23,00:10:08.861,31975,47.11710,10.83731
4CA515,2019/05/23,00:10:21.891,31975,47.14368,10.84400
4CA515,2019/05/23,00:10:22.891,32000,47.14573,10.84449
4CA515,2019/05/23,00:10:24.916,32000,47.14989,10.84557
4CA515,2019/05/23,00:10:25.801,31975,47.15158,10.84605
4CA515,2019/05/23,00:10:27.851,32000,47.15607,10.84710
4CA515,2019/05/23,00:10:30.526,32000,47.16138,10.84845
4CA515,2019/05/23,00:10:32.280,32000,47.16514,10.84949
4CA515,2019/05/23,00:10:38.657,32000,47.17818,10.85273
4CA515,2019/05/23,00:10:50.855,31975,47.20327,10.85907
4CA515,2019/05/23,00:10:52.011,31975,47.20565,10.85963
4CA515,2019/05/23,00:10:53.966,32000,47.20926,10.86067
4CA515,2019/05/23,00:10:56.945,31975,47.21544,10.86218
4CA515,2019/05/23,00:10:57.971,32000,47.21750,10.86273
4CA515,2019/05/23,00:11:03.945,32000,47.22986,10.86582
4CA515,2019/05/23,00:11:05.055,32000,47.23227,10.86632
4CA515,2019/05/23,00:11:07.190,32000,47.23640,10.86733
4CA515,2019/05/23,00:11:15.155,32000,47.25270,10.87145
4CA515,2019/05/23,00:11:25.221,31975,47.27366,10.87682
4CA515,2019/05/23,00:11:26.211,31975,47.27571,10.87731
4CA515,2019/05/23,00:11:27.176,31975,47.27724,10.87784
4CA515,2019/05/23,00:11:30.111,31975,47.28343,10.87935
4CA515,2019/05/23,00:11:35.211,31975,47.29405,10.88196
4CA515,2019/05/23,00:11:36.211,31975,47.29614,10.88245
4CA515,2019/05/23,00:11:58.325,32000,47.34091,10.89363
4CA515,2019/05/23,00:12:00.255,31975,47.34507,10.89463
4CA515,2019/05/23,00:12:08.101,31975,47.36104,10.89858
4CA515,2019/05/23,00:12:09.010,31975,47.36308,10.89907
4CA515,2019/05/23,00:12:10.165,31975,47.36494,10.89960
4CA515,2019/05/23,00:12:11.106,31975,47.36704,10.90013
4CA515,2019/05/23,00:12:14.065,31975,47.37319,10.90168
4CA515,2019/05/23,00:12:15.106,31975,47.37528,10.90217
4CA515,2019/05/23,00:12:16.226,31975,47.37766,10.90287
4CA515,2019/05/23,00:12:17.240,31975,47.37970,10.90337
4CA515,2019/05/23,00:12:18.170,31975,47.38129,10.90372
4CA515,2019/05/23,00:12:20.985,31975,47.38692,10.90510
4CA515,2019/05/23,00:12:21.960,32000,47.38898,10.90565
4CA515,2019/05/23,00:12:22.815,32000,47.39106,10.90611
4CA515,2019/05/23,00:12:26.570,32000,47.39827,10.90805
4CA515,2019/05/23,00:12:31.671,32000,47.40889,10.91076
4CA515,2019/05/23,00:12:34.565,32000,47.41457,10.91217
4CA515,2019/05/23,00:12:36.055,32000,47.41783,10.91302
4CA515,2019/05/23,00:12:36.631,32000,47.41904,10.91337
4CA515,2019/05/23,00:12:37.620,32000,47.42090,10.91386
4CA515,2019/05/23,00:12:38.055,32000,47.42179,10.91400
4CA515,2019/05/23,00:12:38.570,32000,47.42262,10.91423
4CA515,2019/05/23,00:12:39.085,31975,47.42384,10.91456
4CA515,2019/05/23,00:12:40.665,32000,47.42709,10.91541
4CA515,2019/05/23,00:12:41.695,32000,47.42914,10.91590
4CA515,2019/05/23,00:12:43.705,32000,47.43310,10.91696
4CA515,2019/05/23,00:12:44.545,32000,47.43484,10.91732
4CA515,2019/05/23,00:12:46.980,32000,47.43965,10.91849
4CA515,2019/05/23,00:12:47.465,31975,47.44083,10.91886
4CA515,2019/05/23,00:12:48.530,31975,47.44290,10.91938
4CA515,2019/05/23,00:12:49.030,31975,47.44409,10.91971
4CA515,2019/05/23,00:12:49.870,31975,47.44562,10.92006
4CA515,2019/05/23,00:12:50.450,31975,47.44683,10.92041
4CA515,2019/05/23,00:12:50.955,31975,47.44771,10.92055
4CA515,2019/05/23,00:12:51.455,31975,47.44893,10.92090
4CA515,2019/05/23,00:12:51.875,31975,47.44976,10.92104
4CA515,2019/05/23,00:12:53.380,31975,47.45251,10.92192
4CA515,2019/05/23,00:12:54.325,31975,47.45457,10.92247
4CA515,2019/05/23,00:12:54.760,31975,47.45544,10.92261
4CA515,2019/05/23,00:12:55.310,31975,47.45663,10.92295
4CA515,2019/05/23,00:12:56.225,31975,47.45870,10.92351
4CA515,2019/05/23,00:12:56.685,31975,47.45954,10.92365
4CA515,2019/05/23,00:12:57.245,31975,47.46075,10.92400
4CA515,2019/05/23,00:13:05.925,31975,47.47810,10.92831
4CA515,2019/05/23,00:13:11.300,32000,47.48906,10.93104
4CA515,2019/05/23,00:13:14.450,32000,47.49562,10.93273
4CA515,2019/05/23,00:13:28.765,31975,47.52443,10.94012
4CA515,2019/05/23,00:13:31.715,31975,47.53043,10.94170
4CA515,2019/05/23,00:13:35.459,31975,47.53817,10.94358
4CA515,2019/05/23,00:13:37.585,31975,47.54228,10.94458
4CA515,2019/05/23,00:13:38.530,31975,47.54434,10.94513
4CA515,2019/05/23,00:13:41.060,31975,47.54948,10.94647
4CA515,2019/05/23,00:13:42.080,31975,47.55157,10.94696
4CA515,2019/05/23,00:13:42.640,31975,47.55274,10.94717
4CA515,2019/05/23,00:13:44.235,32000,47.55604,10.94802
4CA515,2019/05/23,00:13:45.795,32000,47.55894,10.94891
4CA515,2019/05/23,00:13:46.765,32000,47.56082,10.94939
4CA515,2019/05/23,00:13:47.185,32000,47.56169,10.94959
4CA515,2019/05/23,00:13:47.615,32000,47.56289,10.94992
4CA515,2019/05/23,00:13:48.085,32000,47.56372,10.95006
4CA515,2019/05/23,00:13:48.575,32000,47.56462,10.95028
4CA515,2019/05/23,00:13:49.635,32000,47.56703,10.95097
4CA515,2019/05/23,00:13:52.305,32000,47.57234,10.95217
4CA515,2019/05/23,00:13:52.735,32000,47.57300,10.95248
4CA515,2019/05/23,00:13:53.140,32000,47.57387,10.95268
4CA515,2019/05/23,00:13:53.550,32000,47.57474,10.95282
4CA515,2019/05/23,00:13:54.455,32000,47.57681,10.95337
4CA515,2019/05/23,00:13:54.990,32000,47.57748,10.95351
4CA515,2019/05/23,00:13:55.410,32000,47.57867,10.95386
4CA515,2019/05/23,00:13:58.404,32000,47.58435,10.95543
4CA515,2019/05/23,00:14:00.251,31975,47.58844,10.95647
4CA515,2019/05/23,00:14:06.290,31975,47.60064,10.95950
4CA515,2019/05/23,00:14:07.145,31975,47.60220,10.95989
4CA515,2019/05/23,00:14:09.005,31975,47.60596,10.96092
4CA515,2019/05/23,00:14:10.940,31975,47.60994,10.96195
4CA515,2019/05/23,00:14:18.455,31975,47.62536,10.96590
4CA515,2019/05/23,00:14:19.540,32000,47.62743,10.96642
4CA515,2019/05/23,00:14:19.945,32000,47.62811,10.96655
4CA515,2019/05/23,00:14:20.965,32000,47.63017,10.96710
4CA515,2019/05/23,00:14:22.375,32000,47.63310,10.96779
4CA515,2019/05/23,00:14:22.914,32000,47.63429,10.96813
4CA515,2019/05/23,00:14:23.884,32000,47.63635,10.96865
4CA515,2019/05/23,00:14:24.425,32000,47.63756,10.96893
4CA515,2019/05/23,00:14:24.890,32000,47.63825,10.96914
4CA515,2019/05/23,00:14:25.364,32000,47.63910,10.96930
4CA515,2019/05/23,00:14:25.865,32000,47.64030,10.96964
4CA515,2019/05/23,00:14:26.380,32000,47.64116,10.96985
4CA515,2019/05/23,00:14:27.320,32000,47.64322,10.97033
4CA515,2019/05/23,00:14:28.884,32000,47.64649,10.97119
4CA515,2019/05/23,00:14:29.450,32000,47.64771,10.97154
4CA515,2019/05/23,00:14:30.830,32000,47.65045,10.97224
4CA515,2019/05/23,00:14:31.270,32000,47.65129,10.97238
4CA515,2019/05/23,00:14:32.149,32000,47.65283,10.97294
4CA515,2019/05/23,00:14:33.105,32000,47.65492,10.97344
4CA515,2019/05/23,00:14:34.870,32000,47.65851,10.97429
4CA515,2019/05/23,00:14:35.985,32000,47.66057,10.97479
4CA515,2019/05/23,00:14:36.525,31975,47.66176,10.97514
4CA515,2019/05/23,00:14:37.070,32000,47.66297,10.97548
4CA515,2019/05/23,00:14:38.101,31975,47.66502,10.97598
4CA515,2019/05/23,00:14:39.164,32000,47.66707,10.97651
4CA515,2019/05/23,00:14:39.640,32000,47.66828,10.97689
4CA515,2019/05/23,00:14:40.210,32000,47.66949,10.97703
4CA515,2019/05/23,00:14:41.611,32000,47.67224,10.97788
4CA515,2019/05/23,00:14:42.645,31975,47.67429,10.97844
4CA515,2019/05/23,00:14:43.090,31975,47.67517,10.97858
4CA515,2019/05/23,00:14:45.175,32000,47.67911,10.97960
4CA515,2019/05/23,00:14:45.670,32000,47.68029,10.97992
4CA515,2019/05/23,00:14:46.780,32000,47.68236,10.98049
4CA515,2019/05/23,00:14:47.319,31975,47.68355,10.98083
4CA515,2019/05/23,00:14:48.274,31975,47.68565,10.98133
4CA515,2019/05/23,00:14:48.700,31975,47.68648,10.98147
4CA515,2019/05/23,00:14:49.254,31975,47.68769,10.98182
4CA515,2019/05/23,00:14:50.325,31975,47.68973,10.98235
4CA515,2019/05/23,00:14:51.260,31975,47.69165,10.98288
4CA515,2019/05/23,00:14:51.709,31975,47.69247,10.98303
4CA515,2019/05/23,00:14:53.220,31975,47.69575,10.98393
4CA515,2019/05/23,00:14:54.200,31975,47.69728,10.98427
4CA515,2019/05/23,00:14:54.795,31975,47.69852,10.98461
4CA515,2019/05/23,00:14:56.260,31975,47.70175,10.98541
4CA515,2019/05/23,00:14:59.030,31975,47.70743,10.98682
4CA515,2019/05/23,00:15:00.929,31975,47.71101,10.98784
4CA515,2019/05/23,00:15:01.465,31975,47.71223,10.98802
4CA515,2019/05/23,00:15:02.910,31975,47.71513,10.98887
4CA515,2019/05/23,00:15:04.290,31975,47.71791,10.98957
4CA515,2019/05/23,00:15:05.185,31975,47.71962,10.98990
4CA515,2019/05/23,00:15:06.550,32000,47.72237,10.99059
4CA515,2019/05/23,00:15:07.905,31975,47.72526,10.99147
4CA515,2019/05/23,00:15:08.480,32000,47.72647,10.99161
4CA515,2019/05/23,00:15:10.590,31975,47.73042,10.99265
4CA515,2019/05/23,00:15:11.565,31975,47.73248,10.99319
4CA515,2019/05/23,00:15:12.610,32000,47.73490,10.99386
4CA515,2019/05/23,00:15:16.629,32000,47.74295,10.99591
4CA515,2019/05/23,00:15:17.750,31975,47.74503,10.99642
4CA515,2019/05/23,00:15:18.774,31975,47.74690,10.99697
4CA515,2019/05/23,00:15:21.919,32000,47.75345,10.99848
4CA515,2019/05/23,00:15:24.020,32000,47.75789,10.99971
4CA515,2019/05/23,00:15:25.480,32000,47.76064,11.00041
4CA515,2019/05/23,00:15:25.945,32000,47.76151,11.00054
4CA515,2019/05/23,00:15:26.945,32000,47.76357,11.00109
4CA515,2019/05/23,00:15:28.874,32000,47.76753,11.00210
4CA515,2019/05/23,00:15:29.395,32000,47.76837,11.00246
4CA515,2019/05/23,00:15:31.019,31975,47.77195,11.00330
4CA515,2019/05/23,00:15:31.484,31975,47.77284,11.00344
4CA515,2019/05/23,00:15:32.395,31975,47.77437,11.00397
4CA515,2019/05/23,00:15:34.655,31975,47.77935,11.00520
4CA515,2019/05/23,00:15:37.010,31975,47.78415,11.00640
4CA515,2019/05/23,00:15:37.975,31975,47.78572,11.00693
4CA515,2019/05/23,00:15:39.070,31975,47.78811,11.00739
4CA515,2019/05/23,00:15:40.085,31975,47.79015,11.00795
4CA515,2019/05/23,00:15:40.495,31975,47.79104,11.00809
4CA515,2019/05/23,00:15:40.989,31975,47.79190,11.00844
4CA515,2019/05/23,00:15:42.559,31975,47.79497,11.00933
4CA515,2019/05/23,00:15:43.524,31975,47.79703,11.00981
4CA515,2019/05/23,00:15:44.014,31975,47.79826,11.00999
4CA515,2019/05/23,00:15:45.550,31975,47.80115,11.01084
4CA515,2019/05/23,00:15:46.129,31975,47.80234,11.01118
4CA515,2019/05/23,00:15:46.585,31975,47.80321,11.01139
4CA515,2019/05/23,00:15:47.040,31975,47.80440,11.01168
4CA515,2019/05/23,00:15:47.945,31975,47.80595,11.01208
4CA515,2019/05/23,00:15:48.930,31975,47.80801,11.01256
4CA515,2019/05/23,00:15:49.890,32000,47.81008,11.01309
4CA515,2019/05/23,00:15:51.424,31975,47.81315,11.01393
4CA515,2019/05/23,00:15:51.989,31975,47.81401,11.01414
4CA515,2019/05/23,00:15:53.809,31975,47.81813,11.01513
4CA515,2019/05/23,00:15:54.860,31975,47.82004,11.01562
4CA515,2019/05/23,00:16:00.269,31975,47.83103,11.01858
4CA515,2019/05/23,00:16:02.150,31975,47.83461,11.01942
4CA515,2019/05/23,00:16:07.135,31975,47.84477,11.02203
4CA515,2019/05/23,00:16:08.250,32000,47.84718,11.02267
4CA515,2019/05/23,00:16:09.270,32000,47.84923,11.02323
4CA515,2019/05/23,00:16:10.950,32000,47.85233,11.02409
4CA515,2019/05/23,00:16:11.524,32000,47.85352,11.02444
4CA515,2019/05/23,00:16:13.405,32000,47.85727,11.02526
4CA515,2019/05/23,00:16:13.854,32000,47.85849,11.02563
4CA515,2019/05/23,00:16:14.849,32000,47.86036,11.02612
4CA515,2019/05/23,00:16:15.289,32000,47.86124,11.02633
4CA515,2019/05/23,00:16:17.369,32000,47.86519,11.02732
4CA515,2019/05/23,00:16:18.209,32000,47.86725,11.02788
4CA515,2019/05/23,00:16:18.640,32000,47.86808,11.02802
4CA515,2019/05/23,00:16:20.840,32000,47.87241,11.02922
4CA515,2019/05/23,00:16:21.269,32000,47.87325,11.02936
4CA515,2019/05/23,00:16:23.245,32000,47.87739,11.03063
4CA515,2019/05/23,00:16:23.764,32000,47.87805,11.03075
4CA515,2019/05/23,00:16:24.216,32000,47.87926,11.03112
4CA515,2019/05/23,00:16:25.144,32000,47.88098,11.03144
4CA515,2019/05/23,00:16:28.085,31975,47.88698,11.03302
4CA515,2019/05/23,00:16:28.980,31975,47.88853,11.03350
4CA515,2019/05/23,00:16:33.854,31975,47.89848,11.03612
4CA515,2019/05/23,00:16:39.824,32000,47.91049,11.03915
4CA515,2019/05/23,00:16:47.719,32000,47.92612,11.04332
4CA515,2019/05/23,00:16:53.715,31975,47.93816,11.04641
4CA515,2019/05/23,00:16:54.679,32000,47.94019,11.04689
4CA515,2019/05/23,00:16:55.664,32000,47.94210,11.04739
4CA515,2019/05/23,00:16:57.554,32000,47.94571,11.04826
4CA515,2019/05/23,00:17:05.799,31975,47.96219,11.05259
4CA515,2019/05/23,00:17:06.784,31975,47.96407,11.05307
4CA515,2019/05/23,00:17:07.700,31975,47.96612,11.05358
4CA515,2019/05/23,00:17:09.359,32000,47.96938,11.05444
4CA515,2019/05/23,00:17:13.304,32000,47.97729,11.05654
4CA515,2019/05/23,00:17:20.274,31975,47.99117,11.06013
4CA515,2019/05/23,00:17:24.294,31975,47.99927,11.06218
4CA515,2019/05/23,00:17:25.269,31975,48.00132,11.06267
4CA515,2019/05/23,00:17:25.779,31975,48.00201,11.06289
4CA515,2019/05/23,00:17:28.984,31975,48.00833,11.06461
4CA515,2019/05/23,00:17:31.019,31975,48.01281,11.06563
4CA515,2019/05/23,00:17:32.054,31975,48.01486,11.06612
4CA515,2019/05/23,00:17:32.564,31975,48.01556,11.06632
4CA515,2019/05/23,00:17:35.104,31975,48.02087,11.06767
4CA515,2019/05/23,00:17:48.374,32000,48.04715,11.07456
4CA515,2019/05/23,00:18:09.118,31975,48.08867,11.08521
4CA515,2019/05/23,00:18:10.079,31975,48.09056,11.08570
4CA515,2019/05/23,00:18:11.039,31975,48.09265,11.08619
4CA515,2019/05/23,00:18:11.969,31975,48.09416,11.08658
4CA515,2019/05/23,00:18:12.944,32000,48.09622,11.08706
4CA515,2019/05/23,00:18:14.923,32000,48.10020,11.08809
4CA515,2019/05/23,00:18:15.944,31975,48.10226,11.08864
4CA515,2019/05/23,00:18:17.029,32000,48.10466,11.08929
4CA515,2019/05/23,00:18:17.864,32000,48.10620,11.08964
4CA515,2019/05/23,00:18:21.669,31975,48.11374,11.09154
4CA515,2019/05/23,00:18:22.779,32000,48.11581,11.09207
4CA515,2019/05/23,00:18:23.829,31975,48.11821,11.09274
4CA515,2019/05/23,00:18:24.794,32000,48.11975,11.09310
4CA515,2019/05/23,00:18:27.554,31975,48.12524,11.09447
4CA515,2019/05/23,00:18:29.463,31975,48.12938,11.09549
4CA515,2019/05/23,00:18:30.449,31975,48.13124,11.09598
4CA515,2019/05/23,00:18:31.489,31975,48.13334,11.09654
4CA515,2019/05/23,00:18:32.504,31975,48.13520,11.09704
4CA515,2019/05/23,00:18:37.664,32000,48.14567,11.09978
4CA515,2019/05/23,00:18:40.659,32000,48.15168,11.10133
4CA515,2019/05/23,00:18:43.668,32000,48.15755,11.10288
4CA515,2019/05/23,00:18:44.639,31975,48.15959,11.10337
4CA515,2019/05/23,00:18:45.614,31975,48.16164,11.10393
4CA515,2019/05/23,00:18:46.554,31975,48.16319,11.10443
4CA515,2019/05/23,00:18:48.494,31975,48.16713,11.10544
4CA515,2019/05/23,00:18:49.494,32000,48.16918,11.10595
4CA515,2019/05/23,00:18:50.464,31975,48.17109,11.10645
4CA515,2019/05/23,00:19:45.504,31975,48.28044,11.13479
4CA515,2019/05/23,00:19:47.413,32000,48.28454,11.13580
4CA515,2019/05/23,00:19:49.459,31975,48.28850,11.13688
4CA515,2019/05/23,00:19:52.523,31975,48.29434,11.13838
4CA515,2019/05/23,00:19:59.469,32000,48.30823,11.14202
4CA515,2019/05/23,00:20:04.464,32000,48.31820,11.14476
4CA515,2019/05/23,00:20:06.368,32000,48.32181,11.14563
4CA515,2019/05/23,00:20:09.358,32000,48.32762,11.14718
4CA515,2019/05/23,00:20:10.355,32000,48.32968,11.14767
4CA515,2019/05/23,00:20:11.188,32000,48.33124,11.14817
4CA515,2019/05/23,00:20:12.193,32000,48.33330,11.14873
4CA515,2019/05/23,00:20:17.175,31975,48.34309,11.15126
4CA515,2019/05/23,00:20:21.158,31975,48.35097,11.15331
4CA515,2019/05/23,00:20:26.008,31975,48.36093,11.15611
4CA515,2019/05/23,00:20:27.088,31975,48.36298,11.15662
4CA515,2019/05/23,00:20:27.509,31975,48.36369,11.15676
4CA515,2019/05/23,00:20:28.983,31975,48.36644,11.15746
4CA515,2019/05/23,00:20:29.513,31975,48.36763,11.15781
4CA515,2019/05/23,00:20:31.973,31975,48.37244,11.15901
4CA515,2019/05/23,00:20:33.038,31975,48.37485,11.15965
4CA515,2019/05/23,00:20:34.018,31975,48.37690,11.16023
4CA515,2019/05/23,00:20:34.973,31975,48.37843,11.16056
4CA515,2019/05/23,00:20:36.884,31975,48.38239,11.16175
4CA515,2019/05/23,00:20:39.648,31975,48.38789,11.16312
4CA515,2019/05/23,00:20:40.213,31975,48.38910,11.16348
4CA515,2019/05/23,00:20:41.153,31975,48.39066,11.16380
4CA515,2019/05/23,00:20:41.648,31975,48.39184,11.16413
4CA515,2019/05/23,00:20:44.688,31975,48.39785,11.16572
4CA515,2019/05/23,00:20:46.788,32000,48.40178,11.16669
4CA515,2019/05/23,00:20:47.914,31975,48.40421,11.16739
4CA515,2019/05/23,00:20:48.933,31975,48.40627,11.16795
4CA515,2019/05/23,00:20:49.933,31975,48.40814,11.16845
4CA515,2019/05/23,00:20:51.058,31975,48.41056,11.16912
4CA515,2019/05/23,00:20:53.103,32000,48.41451,11.17013
4CA515,2019/05/23,00:20:56.169,31975,48.42050,11.17169
4CA515,2019/05/23,00:20:58.058,31975,48.42448,11.17273
4CA515,2019/05/23,00:21:03.984,31975,48.43611,11.17584
4CA515,2019/05/23,00:21:07.934,31975,48.44403,11.17788
4CA515,2019/05/23,00:21:08.953,31975,48.44609,11.17859
4CA515,2019/05/23,00:21:11.954,31975,48.45190,11.18014
4CA515,2019/05/23,00:21:15.728,31975,48.45964,11.18197
4CA515,2019/05/23,00:21:18.813,31975,48.46600,11.18372
4CA515,2019/05/23,00:21:20.843,31975,48.46996,11.18473
4CA515,2019/05/23,00:21:29.823,32000,48.48779,11.18958
4CA515,2019/05/23,00:21:30.774,31975,48.48953,11.18993
4CA515,2019/05/23,00:21:31.653,31975,48.49142,11.19044
4CA515,2019/05/23,00:21:32.583,32000,48.49310,11.19091
4CA515,2019/05/23,00:21:36.548,32000,48.50102,11.19296
4CA515,2019/05/23,00:21:38.598,31975,48.50496,11.19401
4CA515,2019/05/23,00:21:40.574,32000,48.50890,11.19507
4CA515,2019/05/23,00:21:41.688,32000,48.51130,11.19572
4CA515,2019/05/23,00:21:43.739,31975,48.51544,11.19676
4CA515,2019/05/23,00:21:44.739,32000,48.51732,11.19725
4CA515,2019/05/23,00:21:45.828,31975,48.51972,11.19796
4CA515,2019/05/23,00:21:50.259,32000,48.52847,11.20020
4CA515,2019/05/23,00:21:54.783,32000,48.53723,11.20260
4CA515,2019/05/23,00:21:55.628,31975,48.53913,11.20309
4CA515,2019/05/23,00:21:58.728,31975,48.54515,11.20465
4CA515,2019/05/23,00:22:01.553,32000,48.55064,11.20605
4CA515,2019/05/23,00:22:02.539,31975,48.55270,11.20655
4CA515,2019/05/23,00:22:05.293,32000,48.55817,11.20808
4CA515,2019/05/23,00:22:08.168,31975,48.56383,11.20965
4CA515,2019/05/23,00:22:09.133,32000,48.56575,11.21014
4CA515,2019/05/23,00:22:11.133,32000,48.56969,11.21120
4CA515,2019/05/23,00:22:12.138,32000,48.57175,11.21169
4CA515,2019/05/23,00:22:16.899,32000,48.58117,11.21429
4CA515,2019/05/23,00:22:19.939,32000,48.58717,11.21584
4CA515,2019/05/23,00:22:26.083,31975,48.59937,11.21906
4CA515,2019/05/23,00:22:26.563,31975,48.60022,11.21922
4CA515,2019/05/23,00:22:27.003,31975,48.60091,11.21944
4CA515,2019/05/23,00:22:28.774,31975,48.60452,11.22042
4CA515,2019/05/23,00:22:29.828,31975,48.60691,11.22094
4CA515,2019/05/23,00:22:30.923,31975,48.60901,11.22148
4CA515,2019/05/23,00:22:31.973,31975,48.61089,11.22197
4CA515,2019/05/23,00:22:32.919,31975,48.61295,11.22253
4CA515,2019/05/23,00:22:33.958,31975,48.61482,11.22303
4CA515,2019/05/23,00:22:34.818,31975,48.61688,11.22355
4CA515,2019/05/23,00:22:38.668,31975,48.62428,11.22557
4CA515,2019/05/23,00:22:39.758,31975,48.62631,11.22613
4CA515,2019/05/23,00:22:40.758,31975,48.62823,11.22662
4CA515,2019/05/23,00:22:41.828,31975,48.63061,11.22716
4CA515,2019/05/23,00:22:42.778,31975,48.63217,11.22768
4CA515,2019/05/23,00:22:44.758,32000,48.63611,11.22866
4CA515,2019/05/23,00:22:55.958,32000,48.65826,11.23451
4CA515,2019/05/23,00:23:06.713,31975,48.67955,11.24021
4CA515,2019/05/23,00:23:15.133,31975,48.69603,11.24451
4CA515,2019/05/23,00:23:18.173,31975,48.70203,11.24620
4CA515,2019/05/23,00:23:20.223,31975,48.70630,11.24725
4CA515,2019/05/23,00:23:29.168,31975,48.72368,11.25183
4CA515,2019/05/23,00:23:37.248,31975,48.73996,11.25614
4CA515,2019/05/23,00:24:43.593,32000,48.87076,11.29099
4CA515,2019/05/23,00:25:14.223,31975,48.93171,11.30746
4CA515,2019/05/23,03:05:44.582,31975,48.58429,11.37034
4CA515,2019/05/23,03:05:48.622,31975,48.57518,11.36655
4CA515,2019/05/23,03:05:51.537,31975,48.56916,11.36413
4CA515,2019/05/23,03:05:53.432,31975,48.56470,11.36226
4CA515,2019/05/23,03:05:55.532,31975,48.56041,11.36051
4CA515,2019/05/23,03:06:03.312,31975,48.54360,11.35350
4CA515,2019/05/23,03:06:16.866,31975,48.51407,11.34148
4CA515,2019/05/23,03:06:17.706,31975,48.51233,11.34078
4CA515,2019/05/23,03:06:22.632,31975,48.50153,11.33634
4CA515,2019/05/23,03:07:03.161,31975,48.41400,11.30059
4CA515,2019/05/23,03:07:04.106,31975,48.41191,11.29973
4CA515,2019/05/23,03:07:50.486,31975,48.31151,11.25887
4CA515,2019/05/23,03:07:55.286,31975,48.30103,11.25458
4CA515,2019/05/23,03:07:56.236,31975,48.29897,11.25373
4CA515,2019/05/23,03:07:56.791,31975,48.29795,11.25340
4CA515,2019/05/23,03:07:57.196,31975,48.29706,11.25304
4CA515,2019/05/23,03:07:59.566,31975,48.29194,11.25101
4CA515,2019/05/23,03:08:00.590,31975,48.28971,11.25000
4CA515,2019/05/23,03:08:01.730,31975,48.28715,11.24892
4CA515,2019/05/23,03:08:02.296,31975,48.28592,11.24845
4CA515,2019/05/23,03:08:03.361,31975,48.28370,11.24754
4CA515,2019/05/23,03:08:04.311,31975,48.28147,11.24675
4CA515,2019/05/23,03:08:04.735,31975,48.28058,11.24639
4CA515,2019/05/23,03:08:06.155,31975,48.27770,11.24516
4CA515,2019/05/23,03:08:07.221,31975,48.27493,11.24415
4CA515,2019/05/23,03:08:07.806,31975,48.27374,11.24359
4CA515,2019/05/23,03:08:08.255,31975,48.27287,11.24310
4CA515,2019/05/23,03:08:09.816,31975,48.26944,11.24176
4CA515,2019/05/23,03:08:10.396,31975,48.26857,11.24140
4CA515,2019/05/23,03:08:10.825,31975,48.26720,11.24084
4CA515,2019/05/23,03:08:11.320,31975,48.26634,11.24053
4CA515,2019/05/23,03:08:12.236,31975,48.26413,11.23965
4CA515,2019/05/23,03:08:13.521,31975,48.26154,11.23865
4CA515,2019/05/23,03:08:13.990,31975,48.26070,11.23829
4CA515,2019/05/23,03:08:14.830,31975,48.25845,11.23746
4CA515,2019/05/23,03:08:16.926,31975,48.25419,11.23554
4CA515,2019/05/23,03:08:18.835,31975,48.24989,11.23387
4CA515,2019/05/23,03:08:21.525,31975,48.24423,11.23164
4CA515,2019/05/23,03:08:24.990,31975,48.23682,11.22853
4CA515,2019/05/23,03:08:28.215,31975,48.22943,11.22563
4CA515,2019/05/23,03:08:29.135,31975,48.22775,11.22492
4CA515,2019/05/23,03:08:30.665,31975,48.22430,11.22352
4CA515,2019/05/23,03:08:31.075,31975,48.22343,11.22317
4CA515,2019/05/23,03:08:33.300,31975,48.21863,11.22113
4CA515,2019/05/23,03:08:34.150,31975,48.21690,11.22044
4CA515,2019/05/23,03:08:35.105,31975,48.21466,11.21957
4CA515,2019/05/23,03:08:48.105,31975,48.18655,11.20830
4CA515,2019/05/23,03:08:49.125,31975,48.18431,11.20743
4CA515,2019/05/23,03:08:49.985,31975,48.18259,11.20656
4CA515,2019/05/23,03:08:51.880,31975,48.17830,11.20486
4CA515,2019/05/23,03:08:52.900,31975,48.17606,11.20394
4CA515,2019/05/23,03:08:53.895,31975,48.17400,11.20310
4CA515,2019/05/23,03:08:54.335,31975,48.17314,11.20280
4CA515,2019/05/23,03:08:59.865,31975,48.16095,11.19781
4CA515,2019/05/23,03:09:04.914,31975,48.15014,11.19352
4CA515,2019/05/23,03:09:06.940,31975,48.14586,11.19176
4CA515,2019/05/23,03:09:07.865,31975,48.14360,11.19095
4CA515,2019/05/23,03:09:09.745,31975,48.13967,11.18922
4CA515,2019/05/23,03:09:44.924,31975,48.06328,11.15845
4CA515,2019/05/23,03:09:46.939,31975,48.05899,11.15676
4CA515,2019/05/23,03:09:47.504,31975,48.05760,11.15605
4CA515,2019/05/23,03:09:48.019,31975,48.05626,11.15559
4CA515,2019/05/23,03:09:49.464,31975,48.05333,11.15435
4CA515,2019/05/23,03:09:49.884,31975,48.05246,11.15401
4CA515,2019/05/23,03:09:50.439,31975,48.05109,11.15353
4CA515,2019/05/23,03:09:51.429,31975,48.04884,11.15263
4CA515,2019/05/23,03:09:52.384,31975,48.04712,11.15197
4CA515,2019/05/23,03:09:52.964,32000,48.04596,11.15148
4CA515,2019/05/23,03:09:53.370,31975,48.04507,11.15112
4CA515,2019/05/23,03:09:53.874,31975,48.04372,11.15057
4CA515,2019/05/23,03:09:54.390,31975,48.04284,11.15021
4CA515,2019/05/23,03:09:55.874,31975,48.03941,11.14886
4CA515,2019/05/23,03:09:56.384,31975,48.03856,11.14852
4CA515,2019/05/23,03:09:56.904,31975,48.03721,11.14802
4CA515,2019/05/23,03:09:57.424,31975,48.03580,11.14748
4CA515,2019/05/23,03:09:58.400,31975,48.03409,11.14683
4CA515,2019/05/23,03:10:00.245,31975,48.02980,11.14494
4CA515,2019/05/23,03:10:25.704,31975,47.97455,11.12295
4CA515,2019/05/23,03:10:28.873,31975,47.96750,11.12002
4CA515,2019/05/23,03:10:29.863,31975,47.96526,11.11919
4CA515,2019/05/23,03:10:42.574,31975,47.93796,11.10837
4CA515,2019/05/23,03:10:43.678,31975,47.93541,11.10732
4CA515,2019/05/23,03:10:45.613,31975,47.93092,11.10560
4CA515,2019/05/23,03:10:46.584,31975,47.92921,11.10492
4CA515,2019/05/23,03:10:47.489,31975,47.92699,11.10388
4CA515,2019/05/23,03:10:48.528,31975,47.92492,11.10302
4CA515,2019/05/23,03:10:51.374,31975,47.91873,11.10063
4CA515,2019/05/23,03:10:52.274,31975,47.91669,11.09976
4CA515,2019/05/23,03:10:56.119,31975,47.90844,11.09654
4CA515,2019/05/23,03:10:59.394,31975,47.90141,11.09380
4CA515,2019/05/23,03:11:00.489,31975,47.89883,11.09276
4CA515,2019/05/23,03:11:01.028,31975,47.89746,11.09221
4CA515,2019/05/23,03:11:01.528,31975,47.89662,11.09190
4CA515,2019/05/23,03:11:02.654,31975,47.89403,11.09084
4CA515,2019/05/23,03:11:03.074,31975,47.89316,11.09049
4CA515,2019/05/23,03:11:03.573,31975,47.89229,11.09013
4CA515,2019/05/23,03:11:04.009,31975,47.89091,11.08967
4CA515,2019/05/23,03:11:04.573,31975,47.89006,11.08929
4CA515,2019/05/23,03:11:05.053,31975,47.88885,11.08878
4CA515,2019/05/23,03:11:06.468,31975,47.88579,11.08740
4CA515,2019/05/23,03:11:06.924,31975,47.88494,11.08704
4CA515,2019/05/23,03:11:07.369,31975,47.88405,11.08675
4CA515,2019/05/23,03:11:07.924,31975,47.88270,11.08619
4CA515,2019/05/23,03:11:09.913,31975,47.87842,11.08450
4CA515,2019/05/23,03:11:10.334,31975,47.87753,11.08415
4CA515,2019/05/23,03:11:10.858,31975,47.87617,11.08363
4CA515,2019/05/23,03:11:11.358,31975,47.87530,11.08330
4CA515,2019/05/23,03:11:12.468,31975,47.87274,11.08225
4CA515,2019/05/23,03:11:12.903,31975,47.87190,11.08190
4CA515,2019/05/23,03:11:13.459,31975,47.87068,11.08143
4CA515,2019/05/23,03:11:14.408,31975,47.86844,11.08054
4CA515,2019/05/23,03:11:14.914,31975,47.86757,11.08020
4CA515,2019/05/23,03:11:15.368,31975,47.86673,11.07985
4CA515,2019/05/23,03:11:15.958,31975,47.86534,11.07936
4CA515,2019/05/23,03:11:16.534,31975,47.86417,11.07880
4CA515,2019/05/23,03:11:17.063,31975,47.86276,11.07834
4CA515,2019/05/23,03:11:18.113,31975,47.86054,11.07732
4CA515,2019/05/23,03:11:18.604,31975,47.85933,11.07676
4CA515,2019/05/23,03:11:21.609,31975,47.85283,11.07422
4CA515,2019/05/23,03:11:23.673,31975,47.84853,11.07250
4CA515,2019/05/23,03:11:24.578,31975,47.84681,11.07182
4CA515,2019/05/23,03:11:26.528,31975,47.84234,11.07006
4CA515,2019/05/23,03:11:28.103,31975,47.83894,11.06873
4CA515,2019/05/23,03:11:28.623,31975,47.83772,11.06818
4CA515,2019/05/23,03:11:29.683,31975,47.83548,11.06715
4CA515,2019/05/23,03:11:34.933,31975,47.82414,11.06267
4CA515,2019/05/23,03:11:37.133,31975,47.81934,11.06084
4CA515,2019/05/23,03:11:37.683,31975,47.81813,11.06028
4CA515,2019/05/23,03:11:38.114,31975,47.81729,11.05992
4CA515,2019/05/23,03:11:38.623,31975,47.81593,11.05946
4CA515,2019/05/23,03:11:39.668,31975,47.81387,11.05856
4CA515,2019/05/23,03:11:42.218,31975,47.80820,11.05637
4CA515,2019/05/23,03:11:42.678,31975,47.80733,11.05602
4CA515,2019/05/23,03:11:43.233,31975,47.80595,11.05547
4CA515,2019/05/23,03:11:44.258,31975,47.80371,11.05465
4CA515,2019/05/23,03:11:45.203,31975,47.80165,11.05376
4CA515,2019/05/23,03:11:46.198,31975,47.79993,11.05309
4CA515,2019/05/23,03:11:47.133,31975,47.79774,11.05225
4CA515,2019/05/23,03:11:47.588,31975,47.79686,11.05189
4CA515,2019/05/23,03:11:49.153,31975,47.79341,11.05049
4CA515,2019/05/23,03:11:49.633,31975,47.79204,11.04998
4CA515,2019/05/23,03:11:50.483,31975,47.79034,11.04929
4CA515,2019/05/23,03:11:51.003,31975,47.78950,11.04894
4CA515,2019/05/23,03:11:51.488,31975,47.78810,11.04847
4CA515,2019/05/23,03:11:52.028,31975,47.78691,11.04792
4CA515,2019/05/23,03:11:53.008,31975,47.78467,11.04710
4CA515,2019/05/23,03:11:53.603,31975,47.78329,11.04655
4CA515,2019/05/23,03:11:54.093,31975,47.78297,11.04641
4CA515,2019/05/23,03:11:54.627,31975,47.78123,11.04572
4CA515,2019/05/23,03:12:00.382,31975,47.76907,11.04091
4CA515,2019/05/23,03:12:01.413,31975,47.76649,11.03989
4CA515,2019/05/23,03:12:10.437,31975,47.74690,11.03233
4CA515,2019/05/23,03:12:10.843,32000,47.74603,11.03199
4CA515,2019/05/23,03:12:11.938,32000,47.74398,11.03112
4CA515,2019/05/23,03:12:12.373,32000,47.74314,11.03077
4CA515,2019/05/23,03:12:13.452,31975,47.74040,11.02972
4CA515,2019/05/23,03:12:14.973,32000,47.73746,11.02851
4CA515,2019/05/23,03:12:15.508,31975,47.73611,11.02802
4CA515,2019/05/23,03:12:16.435,32000,47.73404,11.02718
4CA515,2019/05/23,03:12:18.398,31975,47.73010,11.02563
4CA515,2019/05/23,03:12:19.478,31975,47.72749,11.02457
4CA515,2019/05/23,03:12:20.402,31975,47.72530,11.02375
4CA515,2019/05/23,03:12:20.923,31975,47.72442,11.02337
4CA515,2019/05/23,03:12:21.468,31975,47.72305,11.02286
4CA515,2019/05/23,03:12:22.053,31975,47.72186,11.02238
4CA515,2019/05/23,03:12:22.643,31975,47.72049,11.02183
4CA515,2019/05/23,03:12:23.187,31975,47.71963,11.02147
4CA515,2019/05/23,03:12:23.763,31975,47.71842,11.02098
4CA515,2019/05/23,03:12:25.298,31975,47.71481,11.01963
4CA515,2019/05/23,03:12:25.813,31975,47.71362,11.01908
4CA515,2019/05/23,03:12:26.262,31975,47.71275,11.01874
4CA515,2019/05/23,03:12:26.697,31975,47.71188,11.01839
4CA515,2019/05/23,03:12:27.547,31975,47.71018,11.01774
4CA515,2019/05/23,03:12:28.623,31975,47.70744,11.01668
4CA515,2019/05/23,03:12:29.137,31975,47.70655,11.01633
4CA515,2019/05/23,03:12:29.632,31975,47.70538,11.01585
4CA515,2019/05/23,03:12:30.153,31975,47.70450,11.01548
4CA515,2019/05/23,03:12:31.202,31975,47.70195,11.01448
4CA515,2019/05/23,03:12:32.223,31975,47.69971,11.01359
4CA515,2019/05/23,03:12:34.168,31975,47.69575,11.01203
4CA515,2019/05/23,03:12:35.178,31975,47.69370,11.01119
4CA515,2019/05/23,03:12:35.628,31975,47.69234,11.01070
4CA515,2019/05/23,03:12:39.672,31975,47.68355,11.00727
4CA515,2019/05/23,03:12:42.872,31975,47.67668,11.00432
4CA515,2019/05/23,03:12:43.943,31975,47.67447,11.00344
4CA515,2019/05/23,03:12:46.642,31975,47.66844,11.00109
4CA515,2019/05/23,03:12:49.958,31975,47.66144,10.99830
4CA515,2019/05/23,03:12:52.012,31975,47.65663,10.99642
4CA515,2019/05/23,03:12:52.917,31975,47.65492,10.99577
4CA515,2019/05/23,03:12:53.907,31975,47.65269,10.99492
4CA515,2019/05/23,03:12:54.913,31975,47.65059,10.99400
4CA515,2019/05/23,03:12:55.802,31975,47.64839,10.99319
4CA515,2019/05/23,03:12:56.283,31975,47.64752,10.99285
4CA515,2019/05/23,03:12:56.762,31975,47.64668,10.99246
4CA515,2019/05/23,03:12:57.248,31975,47.64528,10.99196
4CA515,2019/05/23,03:12:57.837,31975,47.64409,10.99148
4CA515,2019/05/23,03:12:58.813,31975,47.64185,10.99059
4CA515,2019/05/23,03:12:59.347,31975,47.64100,10.99027
4CA515,2019/05/23,03:12:59.813,31975,47.63979,10.98976
4CA515,2019/05/23,03:13:00.327,31975,47.63877,10.98943
4CA515,2019/05/23,03:13:01.302,31975,47.63672,10.98851
4CA515,2019/05/23,03:13:01.752,31975,47.63583,10.98816
4CA515,2019/05/23,03:13:02.248,31975,47.63448,10.98770
4CA515,2019/05/23,03:13:02.832,31975,47.63329,10.98715
4CA515,2019/05/23,03:13:03.237,31975,47.63223,10.98681
4CA515,2019/05/23,03:13:04.692,31975,47.62930,10.98564
4CA515,2019/05/23,03:13:05.222,31975,47.62793,10.98509
4CA515,2019/05/23,03:13:05.687,31975,47.62711,10.98475
4CA515,2019/05/23,03:13:06.627,31975,47.62486,10.98392
4CA515,2019/05/23,03:13:08.557,31975,47.62108,10.98238
4CA515,2019/05/23,03:13:09.002,31975,47.61969,10.98186
4CA515,2019/05/23,03:13:09.552,31975,47.61884,10.98147
4CA515,2019/05/23,03:13:10.052,31975,47.61749,10.98097
4CA515,2019/05/23,03:13:10.593,31975,47.61661,10.98062
4CA515,2019/05/23,03:13:11.162,31975,47.61540,10.98013
4CA515,2019/05/23,03:13:11.747,31975,47.61405,10.97964
4CA515,2019/05/23,03:13:13.307,31975,47.61060,10.97823
4CA515,2019/05/23,03:13:14.427,31975,47.60802,10.97720
4CA515,2019/05/23,03:13:15.947,31975,47.60492,10.97598
4CA515,2019/05/23,03:13:16.412,31975,47.60358,10.97548
4CA515,2019/05/23,03:13:16.832,31975,47.60271,10.97514
4CA515,2019/05/23,03:13:18.302,31975,47.59978,10.97397
4CA515,2019/05/23,03:13:18.877,31975,47.59840,10.97342
4CA515,2019/05/23,03:13:19.922,31975,47.59617,10.97260
4CA515,2019/05/23,03:13:20.443,31975,47.59497,10.97205
4CA515,2019/05/23,03:13:20.987,31975,47.59412,10.97168
4CA515,2019/05/23,03:13:22.112,31975,47.59138,10.97069
4CA515,2019/05/23,03:13:23.117,31975,47.58933,10.96985
4CA515,2019/05/23,03:13:24.057,31975,47.58710,10.96896
4CA515,2019/05/23,03:13:24.512,31975,47.58626,10.96865
4CA515,2019/05/23,03:13:24.982,31975,47.58537,10.96830
4CA515,2019/05/23,03:13:25.443,31975,47.58398,10.96779
4CA515,2019/05/23,03:13:25.982,31975,47.58314,10.96745
4CA515,2019/05/23,03:13:26.387,31975,47.58230,10.96710
4CA515,2019/05/23,03:13:27.851,31975,47.57886,10.96587
4CA515,2019/05/23,03:13:28.337,31975,47.57802,10.96555
4CA515,2019/05/23,03:13:28.782,31975,47.57713,10.96520
4CA515,2019/05/23,03:13:29.192,31975,47.57629,10.96485
4CA515,2019/05/23,03:13:30.097,31975,47.57405,10.96401
4CA515,2019/05/23,03:13:30.677,31975,47.57286,10.96346
4CA515,2019/05/23,03:13:31.157,31975,47.57196,10.96316
4CA515,2019/05/23,03:13:31.567,31975,47.57094,10.96281
4CA515,2019/05/23,03:13:32.132,31975,47.56978,10.96224
4CA515,2019/05/23,03:13:33.237,31975,47.56718,10.96127
4CA515,2019/05/23,03:13:33.646,31975,47.56631,10.96092
4CA515,2019/05/23,03:13:40.547,31975,47.55157,10.95506
4CA515,2019/05/23,03:13:41.592,31975,47.54934,10.95421
4CA515,2019/05/23,03:13:42.656,31975,47.54677,10.95316
4CA515,2019/05/23,03:13:44.126,31975,47.54366,10.95196
4CA515,2019/05/23,03:13:45.142,31975,47.54143,10.95112
4CA515,2019/05/23,03:13:48.882,31975,47.53317,10.94788
4CA515,2019/05/23,03:13:50.857,31975,47.52892,10.94616
4CA515,2019/05/23,03:13:56.822,31975,47.51587,10.94101
4CA515,2019/05/23,03:13:57.682,31975,47.51413,10.94032
4CA515,2019/05/23,03:13:58.242,31975,47.51294,10.93977
4CA515,2019/05/23,03:13:58.682,31975,47.51207,10.93943
4CA515,2019/05/23,03:13:59.227,31975,47.51070,10.93909
4CA515,2019/05/23,03:13:59.637,31975,47.50983,10.93874
4CA515,2019/05/23,03:14:04.501,31975,47.49939,10.93464
4CA515,2019/05/23,03:14:06.412,31975,47.49509,10.93291
4CA515,2019/05/23,03:14:07.561,31975,47.49287,10.93203
4CA515,2019/05/23,03:14:13.177,31975,47.48068,10.92724
4CA515,2019/05/23,03:14:14.106,31975,47.47858,10.92640
4CA515,2019/05/23,03:14:15.042,31950,47.47636,10.92556
4CA515,2019/05/23,03:14:17.477,31975,47.47124,10.92350
4CA515,2019/05/23,03:14:17.981,31975,47.47034,10.92316
4CA515,2019/05/23,03:14:19.536,31975,47.46676,10.92175
4CA515,2019/05/23,03:14:20.061,31975,47.46556,10.92123
4CA515,2019/05/23,03:14:20.617,31975,47.46419,10.92075
4CA515,2019/05/23,03:14:21.192,31975,47.46331,10.92041
4CA515,2019/05/23,03:14:25.391,31975,47.45423,10.91675
4CA515,2019/05/23,03:14:26.936,31975,47.45079,10.91541
4CA515,2019/05/23,03:14:28.872,31975,47.44633,10.91389
4CA515,2019/05/23,03:14:29.827,31975,47.44427,10.91299
4CA515,2019/05/23,03:14:30.287,31975,47.44322,10.91265
4CA515,2019/05/23,03:14:30.836,31975,47.44203,10.91217
4CA515,2019/05/23,03:14:31.931,31975,47.43980,10.91125
4CA515,2019/05/23,03:14:32.506,31975,47.43859,10.91076
4CA515,2019/05/23,03:14:32.972,31975,47.43775,10.91041
4CA515,2019/05/23,03:14:33.476,31975,47.43636,10.90990
4CA515,2019/05/23,03:14:34.026,31975,47.43498,10.90942
4CA515,2019/05/23,03:14:34.447,31975,47.43416,10.90908
4CA515,2019/05/23,03:14:34.981,31975,47.43329,10.90872
4CA515,2019/05/23,03:14:36.661,31975,47.42935,10.90716
4CA515,2019/05/23,03:14:37.676,31975,47.42729,10.90633
4CA515,2019/05/23,03:14:38.131,31975,47.42640,10.90597
4CA515,2019/05/23,03:14:40.066,31975,47.42194,10.90427
4CA515,2019/05/23,03:14:40.546,31975,47.42109,10.90393
4CA515,2019/05/23,03:14:42.616,31975,47.41644,10.90201
4CA515,2019/05/23,03:14:43.041,31975,47.41544,10.90166
4CA515,2019/05/23,03:14:43.517,31975,47.41457,10.90132
4CA515,2019/05/23,03:14:43.936,31975,47.41373,10.90097
4CA515,2019/05/23,03:14:44.456,31975,47.41251,10.90050
4CA515,2019/05/23,03:14:44.971,31975,47.41164,10.90013
4CA515,2019/05/23,03:14:45.946,31975,47.40940,10.89928
4CA515,2019/05/23,03:14:46.936,31975,47.40717,10.89844
4CA515,2019/05/23,03:14:51.806,31975,47.39639,10.89432
4CA515,2019/05/23,03:14:54.786,31975,47.39036,10.89189
4CA515,2019/05/23,03:14:55.731,31975,47.38813,10.89104
4CA515,2019/05/23,03:14:56.666,31975,47.38591,10.89020
4CA515,2019/05/23,03:14:58.592,31975,47.38212,10.88865
4CA515,2019/05/23,03:14:59.586,31975,47.37989,10.88780
4CA515,2019/05/23,03:15:01.466,31975,47.37561,10.88608
4CA515,2019/05/23,03:15:02.610,31975,47.37305,10.88505
4CA515,2019/05/23,03:15:05.456,31975,47.36687,10.88278
4CA515,2019/05/23,03:15:08.396,31975,47.36085,10.88041
4CA515,2019/05/23,03:15:12.330,31975,47.35210,10.87696
4CA515,2019/05/23,03:15:13.391,31975,47.35005,10.87611
4CA515,2019/05/23,03:15:15.316,31975,47.34558,10.87435
4CA515,2019/05/23,03:15:16.366,31975,47.34349,10.87351
4CA515,2019/05/23,03:15:17.315,31975,47.34125,10.87266
4CA515,2019/05/23,03:15:19.255,31975,47.33698,10.87097
4CA515,2019/05/23,03:15:46.831,31975,47.27705,10.84776
4CA515,2019/05/23,03:16:03.450,31975,47.24084,10.83369
4CA515,2019/05/23,03:16:19.120,31975,47.20704,10.82062
4CA515,2019/05/23,03:16:20.020,31975,47.20482,10.81982
4CA515,2019/05/23,03:16:23.050,31975,47.19827,10.81721
4CA515,2019/05/23,03:16:24.040,31975,47.19603,10.81638
4CA515,2019/05/23,03:16:30.020,31975,47.18298,10.81137
4CA515,2019/05/23,03:16:32.140,31975,47.17869,10.80963
4CA515,2019/05/23,03:16:43.119,31975,47.15486,10.80041
4CA53D,2019/05/23,14:02:37.087,38000,46.88360,12.50131
4CA53D,2019/05/23,14:02:43.489,38000,46.89533,12.50730
4CA53D,2019/05/23,14:02:50.904,38000,46.90897,12.51420
4CA53D,2019/05/23,14:02:51.874,38000,46.91078,12.51512
4CA53D,2019/05/23,14:02:54.486,38000,46.91558,12.51758
4CA53D,2019/05/23,14:02:55.512,38000,46.91748,12.51851
4CA53D,2019/05/23,14:03:04.717,38000,46.93437,12.52709
4CA53D,2019/05/23,14:04:18.618,38000,47.06973,12.59589
4CA53D,2019/05/23,14:04:20.596,38000,47.07335,12.59775
4CA53D,2019/05/23,14:04:22.614,38000,47.07706,12.59960
4CA53D,2019/05/23,14:05:42.638,38000,47.22125,12.67376
4CA53D,2019/05/23,14:05:45.792,38000,47.22688,12.67664
4CA53D,2019/05/23,14:05:46.723,38000,47.22858,12.67754
4CA53D,2019/05/23,14:05:53.902,38000,47.24135,12.68413
4CA53D,2019/05/23,14:06:08.660,38000,47.26756,12.69787
4CA53D,2019/05/23,14:06:15.646,38000,47.27994,12.70435
4CA53D,2019/05/23,14:06:25.662,38000,47.29774,12.71352
4CA53D,2019/05/23,14:08:09.214,38000,47.48112,12.80786
4CA53D,2019/05/23,14:08:11.363,38000,47.48496,12.80985
4CA53D,2019/05/23,14:08:19.918,38000,47.50017,12.81782
4CA53D,2019/05/23,14:08:31.045,38000,47.51990,12.82812
4CA53E,2019/05/23,09:44:09.975,38000,47.47540,12.13447
4CA53E,2019/05/23,09:44:12.800,38000,47.47870,12.12774
4CA53E,2019/05/23,09:45:10.916,38000,47.54864,11.99137
4CA53E,2019/05/23,09:45:38.753,38000,47.58588,11.93101
4CA53E,2019/05/23,09:45:39.713,38000,47.58714,11.92896
4CA53E,2019/05/23,09:45:40.716,38000,47.58849,11.92672
4CA53E,2019/05/23,09:45:41.738,38000,47.58984,11.92449
4CA53E,2019/05/23,09:45:43.665,38000,47.59245,11.92030
4CA53E,2019/05/23,09:45:52.643,38000,47.60441,11.90073
4CA53E,2019/05/23,09:45:54.667,38000,47.60711,11.89629
4CA53E,2019/05/23,09:45:55.629,38000,47.60838,11.89421
4CA53E,2019/05/23,09:46:02.129,38000,47.61703,11.87995
4CA53E,2019/05/23,09:46:03.097,38000,47.61832,11.87787
4CA53E,2019/05/23,09:46:04.050,38000,47.61959,11.87580
4CA53E,2019/05/23,09:46:06.068,38000,47.62229,11.87136
4CA53E,2019/05/23,09:46:07.146,38000,47.62373,11.86897
4CA53E,2019/05/23,09:46:09.944,38000,47.62745,11.86284
4CA53E,2019/05/23,09:46:11.546,38000,47.62958,11.85940
4CA53E,2019/05/23,09:46:12.957,38000,47.63150,11.85631
4CA53E,2019/05/23,09:46:15.064,38000,47.63429,11.85171
4CA53E,2019/05/23,09:46:17.112,38000,47.63699,11.84724
4CA53E,2019/05/23,09:46:20.084,38000,47.64096,11.84073
4CA53E,2019/05/23,09:46:26.155,38000,47.64910,11.82742
4CA53E,2019/05/23,09:46:28.247,38000,47.65189,11.82284
4CA53E,2019/05/23,09:46:30.172,38000,47.65446,11.81861
4CA53E,2019/05/23,09:46:33.061,38000,47.65832,11.81235
4CA53E,2019/05/23,09:46:35.897,38000,47.66212,11.80611
4CA53E,2019/05/23,09:46:38.098,38000,47.66505,11.80131
4CA53E,2019/05/23,09:46:40.211,38000,47.66789,11.79671
4CA53E,2019/05/23,09:46:43.249,38000,47.67196,11.79002
4CA53E,2019/05/23,09:46:52.527,38000,47.68437,11.76972
4CA53E,2019/05/23,09:47:02.709,38000,47.69798,11.74741
4CA53E,2019/05/23,09:47:07.772,38000,47.70473,11.73636
4CA53E,2019/05/23,09:47:08.615,38000,47.70590,11.73445
4CA53E,2019/05/23,09:48:09.849,38000,47.78773,11.60019
4CA53E,2019/05/23,09:48:14.859,38000,47.79442,11.58920
4CA53E,2019/05/23,09:48:17.289,38000,47.79765,11.58389
4CA53E,2019/05/23,09:48:17.709,38000,47.79821,11.58297
4CA53E,2019/05/23,09:48:19.346,38000,47.80037,11.57932
4CA53E,2019/05/23,09:48:19.749,38000,47.80091,11.57846
4CA53E,2019/05/23,09:48:20.831,38000,47.80238,11.57609
4CA53E,2019/05/23,09:48:22.323,38000,47.80435,11.57279
4CA53E,2019/05/23,09:48:23.300,38000,47.80563,11.57066
4CA53E,2019/05/23,09:48:23.773,38000,47.80626,11.56959
4CA53E,2019/05/23,09:48:24.852,38000,47.80774,11.56723
4CA53E,2019/05/23,09:48:27.043,38000,47.81062,11.56242
4CA53E,2019/05/23,09:48:27.959,38000,47.81186,11.56036
4CA53E,2019/05/23,09:48:28.411,38000,47.81245,11.55945
4CA53E,2019/05/23,09:48:28.896,38000,47.81311,11.55839
4CA53E,2019/05/23,09:48:30.997,38000,47.81589,11.55370
4CA53E,2019/05/23,09:48:31.928,38000,47.81711,11.55170
4CA53E,2019/05/23,09:48:32.473,38000,47.81786,11.55048
4CA53E,2019/05/23,09:48:32.954,38000,47.81850,11.54945
4CA53E,2019/05/23,09:48:33.512,38000,47.81923,11.54821
4CA53E,2019/05/23,09:48:33.915,38000,47.81976,11.54734
4CA53E,2019/05/23,09:48:35.034,38000,47.82125,11.54487
4CA53E,2019/05/23,09:48:36.390,38000,47.82303,11.54189
4CA53E,2019/05/23,09:48:36.945,38000,47.82377,11.54072
4CA53E,2019/05/23,09:48:37.956,38000,47.82513,11.53846
4CA53E,2019/05/23,09:48:44.412,38000,47.83368,11.52431
4CA53E,2019/05/23,09:48:45.404,38000,47.83498,11.52212
4CA53E,2019/05/23,09:48:46.845,38000,47.83690,11.51896
4CA53E,2019/05/23,09:48:47.357,38000,47.83755,11.51790
4CA53E,2019/05/23,09:48:47.763,38000,47.83809,11.51697
4CA53E,2019/05/23,09:48:50.687,38000,47.84197,11.51057
4CA53E,2019/05/23,09:48:51.548,38000,47.84312,11.50866
4CA53E,2019/05/23,09:48:53.598,38000,47.84583,11.50420
4CA53E,2019/05/23,09:48:54.147,38000,47.84656,11.50296
4CA53E,2019/05/23,09:48:57.698,38000,47.85123,11.49522
4CA53E,2019/05/23,09:48:58.765,38000,47.85263,11.49283
4CA53E,2019/05/23,09:48:59.763,38000,47.85393,11.49071
4CA53E,2019/05/23,09:49:01.595,38000,47.85640,11.48670
4CA53E,2019/05/23,09:49:04.669,38000,47.86045,11.47994
4CA53E,2019/05/23,09:49:05.641,38000,47.86171,11.47783
4CA53E,2019/05/23,09:49:06.719,38000,47.86315,11.47550
4CA53E,2019/05/23,09:49:07.739,38000,47.86446,11.47323
4CA53E,2019/05/23,09:49:08.697,38000,47.86576,11.47114
4CA53E,2019/05/23,09:49:11.576,38000,47.86953,11.46487
4CA53E,2019/05/23,09:49:12.540,38000,47.87082,11.46279
4CA53E,2019/05/23,09:49:13.545,38000,47.87213,11.46057
4CA53E,2019/05/23,09:49:14.573,38000,47.87347,11.45833
4CA53E,2019/05/23,09:49:26.706,38000,47.88945,11.43189
4CA53E,2019/05/23,09:49:31.629,38000,47.89595,11.42118
4CA53E,2019/05/23,09:49:32.636,38000,47.89727,11.41895
4CA53E,2019/05/23,09:49:34.659,38000,47.89993,11.41459
4CA53E,2019/05/23,09:49:35.767,38000,47.90140,11.41219
4CA53E,2019/05/23,09:49:36.825,38000,47.90277,11.40992
4CA53E,2019/05/23,09:49:38.756,38000,47.90533,11.40573
4CA53E,2019/05/23,09:49:39.695,38000,47.90658,11.40367
4CA53E,2019/05/23,09:49:40.105,38000,47.90709,11.40275
4CA53E,2019/05/23,09:49:40.658,38000,47.90785,11.40154
4CA53E,2019/05/23,09:49:41.063,38000,47.90840,11.40065
4CA53E,2019/05/23,09:49:41.470,38000,47.90891,11.39979
4CA53E,2019/05/23,09:49:42.325,38000,47.91000,11.39797
4CA53E,2019/05/23,09:49:43.300,38000,47.91133,11.39585
4CA53E,2019/05/23,09:49:44.964,38000,47.91352,11.39219
4CA53E,2019/05/23,09:49:45.486,38000,47.91422,11.39104
4CA53E,2019/05/23,09:49:46.374,38000,47.91538,11.38916
4CA53E,2019/05/23,09:49:47.461,38000,47.91678,11.38684
4CA53E,2019/05/23,09:49:48.593,38000,47.91829,11.38431
4CA53E,2019/05/23,09:49:49.021,38000,47.91888,11.38342
4CA53E,2019/05/23,09:49:50.014,38000,47.92017,11.38122
4CA53E,2019/05/23,09:49:50.494,38000,47.92081,11.38026
4CA53E,2019/05/23,09:49:51.046,38000,47.92153,11.37902
4CA53E,2019/05/23,09:49:51.479,38000,47.92209,11.37806
4CA53E,2019/05/23,09:49:51.983,38000,47.92278,11.37696
4CA53E,2019/05/23,09:49:52.476,38000,47.92342,11.37593
4CA53E,2019/05/23,09:49:53.004,38000,47.92409,11.37472
4CA53E,2019/05/23,09:49:53.406,38000,47.92461,11.37394
4CA53E,2019/05/23,09:49:53.911,38000,47.92530,11.37282
4CA53E,2019/05/23,09:49:54.478,38000,47.92604,11.37155
4CA53E,2019/05/23,09:49:55.068,38000,47.92680,11.37023
4CA53E,2019/05/23,09:49:55.631,38000,47.92754,11.36906
4CA53E,2019/05/23,09:49:58.340,38000,47.93112,11.36317
4CA53E,2019/05/23,09:49:58.927,38000,47.93191,11.36184
4CA53E,2019/05/23,09:49:59.410,38000,47.93251,11.36085
4CA53E,2019/05/23,09:50:01.061,38000,47.93468,11.35725
4CA53E,2019/05/23,09:50:02.083,38000,47.93605,11.35500
4CA53E,2019/05/23,09:50:02.516,38000,47.93656,11.35409
4CA53E,2019/05/23,09:50:03.078,38000,47.93731,11.35282
4CA53E,2019/05/23,09:50:03.642,38000,47.93805,11.35162
4CA53E,2019/05/23,09:50:04.079,38000,47.93861,11.35064
4CA53E,2019/05/23,09:50:04.590,38000,47.93930,11.34956
4CA53E,2019/05/23,09:50:05.151,38000,47.94003,11.34833
4CA53E,2019/05/23,09:50:06.304,38000,47.94154,11.34578
4CA53E,2019/05/23,09:50:07.819,38000,47.94351,11.34249
4CA53E,2019/05/23,09:50:08.298,38000,47.94415,11.34148
4CA53E,2019/05/23,09:50:08.716,38000,47.94471,11.34057
4CA53E,2019/05/23,09:50:09.292,38000,47.94545,11.33930
4CA53E,2019/05/23,09:50:10.855,38000,47.94749,11.33583
4CA53E,2019/05/23,09:50:11.388,38000,47.94820,11.33472
4CA53E,2019/05/23,09:50:12.397,38000,47.94951,11.33247
4CA53E,2019/05/23,09:50:13.294,38000,47.95067,11.33057
4CA53E,2019/05/23,09:50:15.481,38000,47.95355,11.32571
4CA53E,2019/05/23,09:50:16.051,38000,47.95430,11.32444
4CA53E,2019/05/23,09:50:16.956,38000,47.95546,11.32247
4CA53E,2019/05/23,09:50:18.594,38000,47.95757,11.31894
4CA53E,2019/05/23,09:50:19.512,38000,47.95876,11.31695
4CA53E,2019/05/23,09:50:20.638,38000,47.96027,11.31441
4CA53E,2019/05/23,09:50:34.700,38000,47.97860,11.28366
4CA53E,2019/05/23,09:50:57.488,38000,48.00829,11.23380
4CA53E,2019/05/23,09:50:59.677,38000,48.01117,11.22899
4CA53E,2019/05/23,09:51:02.622,38000,48.01501,11.22253
4CA53E,2019/05/23,09:51:04.696,38000,48.01770,11.21803
4CA53E,2019/05/23,09:51:07.790,38000,48.02174,11.21127
4CA53E,2019/05/23,09:51:08.875,38000,48.02315,11.20887
4CA53E,2019/05/23,09:51:09.902,38000,48.02449,11.20667
4CA53E,2019/05/23,09:51:17.823,38000,48.03488,11.18936
4CA53E,2019/05/23,09:51:23.492,38000,48.04225,11.17701
4CA53E,2019/05/23,09:51:24.566,38000,48.04368,11.17465
4CA53E,2019/05/23,09:51:24.994,38000,48.04424,11.17366
4CA53E,2019/05/23,09:51:26.567,38000,48.04628,11.17028
4CA53E,2019/05/23,09:51:27.534,38000,48.04754,11.16817
4CA53E,2019/05/23,09:51:29.204,38000,48.04973,11.16450
4CA53E,2019/05/23,09:51:29.786,38000,48.05048,11.16324
4CA53E,2019/05/23,09:51:31.157,38000,48.05232,11.16026
4CA53E,2019/05/23,09:51:37.415,38000,48.06047,11.14659
4CA53E,2019/05/23,09:51:40.425,38000,48.06439,11.14000
4CA53E,2019/05/23,09:51:47.386,38000,48.07347,11.12478
4CA53E,2019/05/23,09:51:56.610,38000,48.08548,11.10457
4CA53E,2019/05/23,09:51:59.778,38000,48.08963,11.09767
4CA53E,2019/05/23,09:52:00.262,38000,48.09023,11.09661
4CA53E,2019/05/23,09:52:02.865,38000,48.09366,11.09090
4CA53E,2019/05/23,09:52:03.349,38000,48.09425,11.08987
4CA53E,2019/05/23,09:52:03.795,38000,48.09484,11.08887
4CA53E,2019/05/23,09:52:04.887,38000,48.09627,11.08651
4CA53E,2019/05/23,09:52:05.875,38000,48.09755,11.08431
4CA53E,2019/05/23,09:52:07.872,38000,48.10019,11.07999
4CA53E,2019/05/23,09:52:08.338,38000,48.10075,11.07896
4CA53E,2019/05/23,09:52:08.846,38000,48.10144,11.07786
4CA53E,2019/05/23,09:52:09.823,38000,48.10272,11.07566
4CA53E,2019/05/23,09:52:10.906,38000,48.10415,11.07330
4CA53E,2019/05/23,09:52:11.450,38000,48.10483,11.07216
4CA53E,2019/05/23,09:52:11.926,38000,48.10547,11.07113
4CA53E,2019/05/23,09:52:12.862,38000,48.10670,11.06907
4CA53E,2019/05/23,09:52:13.852,38000,48.10799,11.06687
4CA53E,2019/05/23,09:52:14.387,38000,48.10867,11.06577
4CA53E,2019/05/23,09:52:15.884,38000,48.11064,11.06241
4CA53E,2019/05/23,09:52:17.817,38000,48.11313,11.05823
4CA53E,2019/05/23,09:52:19.484,38000,48.11531,11.05458
4CA53E,2019/05/23,09:52:19.908,38000,48.11586,11.05362
4CA53E,2019/05/23,09:52:20.426,38000,48.11653,11.05253
4CA53E,2019/05/23,09:52:21.390,38000,48.11778,11.05039
4CA53E,2019/05/23,09:52:21.923,38000,48.11852,11.04922
4CA53E,2019/05/23,09:52:22.519,38000,48.11925,11.04792
4CA53E,2019/05/23,09:52:24.030,38000,48.12123,11.04464
4CA53E,2019/05/23,09:52:25.009,38000,48.12249,11.04246
4CA53E,2019/05/23,09:52:26.043,38000,48.12384,11.04020
4CA53E,2019/05/23,09:52:26.447,38000,48.12437,11.03934
4CA53E,2019/05/23,09:52:27.975,38000,48.12636,11.03598
4CA53E,2019/05/23,09:52:52.361,38000,48.15802,10.98255
4CA53E,2019/05/23,09:52:53.522,38000,48.15955,10.97999
4CA53E,2019/05/23,09:52:54.568,38000,48.16090,10.97773
4CA53E,2019/05/23,09:52:57.467,38000,48.16467,10.97129
4CA53E,2019/05/23,09:53:00.378,38000,48.16846,10.96492
4CA53E,2019/05/23,09:53:01.399,38000,48.16974,10.96269
4CA53E,2019/05/23,09:53:03.538,38000,48.17254,10.95799
4CA53E,2019/05/23,09:53:04.132,38000,48.17331,10.95661
4CA53E,2019/05/23,09:53:05.770,38000,48.17542,10.95301
4CA53E,2019/05/23,09:53:07.992,38000,48.17830,10.94816
4CA53E,2019/05/23,09:53:08.887,38000,48.17947,10.94621
4CA53E,2019/05/23,09:53:09.990,38000,48.18087,10.94376
4CA53E,2019/05/23,09:53:11.076,38000,48.18226,10.94144
4CA53E,2019/05/23,09:53:12.091,38000,48.18361,10.93914
4CA53E,2019/05/23,09:53:14.244,38000,48.18641,10.93443
4CA53E,2019/05/23,09:53:16.066,38000,48.18878,10.93046
4CA53E,2019/05/23,09:53:18.131,38000,48.19144,10.92590
4CA53E,2019/05/23,09:53:20.805,38000,48.19492,10.92006
4CA53E,2019/05/23,09:53:21.389,38000,48.19569,10.91879
4CA53E,2019/05/23,09:53:21.854,38000,48.19628,10.91774
4CA53E,2019/05/23,09:53:23.924,38000,48.19894,10.91323
4CA53E,2019/05/23,09:53:28.209,38000,48.20453,10.90379
4CA53E,2019/05/23,09:53:29.192,38000,48.20581,10.90168
4CA53E,2019/05/23,09:53:30.188,38000,48.20709,10.89942
4CA53E,2019/05/23,09:53:31.299,38000,48.20851,10.89703
4CA53E,2019/05/23,09:53:32.231,38000,48.20975,10.89499
4CA53E,2019/05/23,09:53:34.379,38000,48.21252,10.89027
4CA53E,2019/05/23,09:53:35.394,38000,48.21382,10.88808
4CA53E,2019/05/23,09:53:37.275,38000,48.21629,10.88391
4CA53E,2019/05/23,09:53:39.195,38000,48.21877,10.87970
4CA53E,2019/05/23,09:53:40.926,38000,48.22104,10.87589
4CA53E,2019/05/23,09:53:41.971,38000,48.22235,10.87365
4CA53E,2019/05/23,09:53:42.986,38000,48.22371,10.87139
4CA53E,2019/05/23,09:53:43.968,38000,48.22495,10.86924
4CA53E,2019/05/23,09:53:45.992,38000,48.22761,10.86476
4CA53E,2019/05/23,09:53:46.920,38000,48.22877,10.86280
4CA53E,2019/05/23,09:53:49.033,38000,48.23156,10.85811
4CA53E,2019/05/23,09:53:50.123,38000,48.23296,10.85576
4CA53E,2019/05/23,09:53:52.313,38000,48.23579,10.85097
4CA53E,2019/05/23,09:53:54.523,38000,48.23869,10.84611
4CA53E,2019/05/23,09:53:56.635,38000,48.24143,10.84148
4CA53E,2019/05/23,09:53:57.745,38000,48.24283,10.83910
4CA53E,2019/05/23,09:53:58.821,38000,48.24423,10.83671
4CA53E,2019/05/23,09:53:59.370,38000,48.24497,10.83548
4CA53E,2019/05/23,09:54:02.924,38000,48.24957,10.82766
4CA53E,2019/05/23,09:54:08.870,38000,48.25722,10.81463
4CA53E,2019/05/23,09:54:10.948,38000,48.25992,10.80998
4CA53E,2019/05/23,09:54:11.882,38000,48.26111,10.80794
4CA53E,2019/05/23,09:54:12.915,38000,48.26243,10.80570
4CA53E,2019/05/23,09:54:13.836,38000,48.26363,10.80365
4CA53E,2019/05/23,12:38:55.143,36975,47.23344,11.13950
4CA53E,2019/05/23,12:38:56.088,36975,47.23293,11.14220
4CA53E,2019/05/23,12:38:57.000,36975,47.23241,11.14486
4CA53E,2019/05/23,12:38:57.923,36975,47.23192,11.14748
4CA53E,2019/05/23,12:38:58.923,36975,47.23132,11.15044
4CA53E,2019/05/23,12:38:59.867,36975,47.23078,11.15317
4CA53E,2019/05/23,12:39:06.933,36975,47.22683,11.17359
4CA53E,2019/05/23,12:39:11.234,36975,47.22446,11.18607
4CA53E,2019/05/23,12:39:15.420,36975,47.22208,11.19823
4CA53E,2019/05/23,12:39:20.469,36975,47.21928,11.21285
4CA53E,2019/05/23,12:39:22.448,36975,47.21814,11.21862
4CA53E,2019/05/23,12:39:29.320,36975,47.21430,11.23852
4CA53E,2019/05/23,12:39:49.161,36975,47.20308,11.29627
4CA53E,2019/05/23,12:39:51.090,36975,47.20197,11.30183
4CA53E,2019/05/23,12:43:23.307,36975,47.09932,11.92869
4CA53E,2019/05/23,12:43:43.887,37000,47.09006,11.98959
4CA53F,2019/05/22,15:26:02.704,31000,48.43639,10.76234
4CA53F,2019/05/22,15:26:14.615,31000,48.41414,10.77737
4CA53F,2019/05/22,15:26:18.555,31000,48.40709,10.78217
4CA53F,2019/05/22,15:26:19.584,31000,48.40485,10.78364
4CA53F,2019/05/22,15:26:22.284,31000,48.40004,10.78691
4CA53F,2019/05/22,15:26:25.254,31000,48.39445,10.79062
4CA53F,2019/05/22,15:26:35.144,31000,48.37629,10.80289
4CA53F,2019/05/22,15:26:54.475,31000,48.34030,10.82710
4CA53F,2019/05/22,15:27:04.544,31000,48.32172,10.83956
4CA53F,2019/05/22,15:27:05.564,31000,48.31987,10.84076
4CA53F,2019/05/22,15:27:06.545,31000,48.31801,10.84203
4CA53F,2019/05/22,15:27:09.435,31000,48.31247,10.84575
4CA53F,2019/05/22,15:27:11.904,31000,48.30800,10.84878
4CA53F,2019/05/22,15:27:17.345,31000,48.29800,10.85548
4CA53F,2019/05/22,15:27:22.195,31000,48.28908,10.86146
4CA53F,2019/05/22,15:27:27.405,31000,48.27905,10.86823
4CA53F,2019/05/22,15:27:29.356,31000,48.27571,10.87048
4CA53F,2019/05/22,15:27:31.235,31000,48.27200,10.87294
4CA53F,2019/05/22,15:27:33.305,31000,48.26830,10.87541
4CA53F,2019/05/22,15:27:34.295,31000,48.26643,10.87668
4CA53F,2019/05/22,15:27:35.845,31000,48.26345,10.87863
4CA53F,2019/05/22,15:27:36.364,31000,48.26271,10.87914
4CA53F,2019/05/22,15:27:38.325,31000,48.25898,10.88167
4CA53F,2019/05/22,15:27:39.245,31000,48.25713,10.88287
4CA53F,2019/05/22,15:27:40.295,31000,48.25526,10.88413
4CA53F,2019/05/22,15:27:42.084,31000,48.25195,10.88639
4CA53F,2019/05/22,15:27:42.955,31000,48.25044,10.88738
4CA53F,2019/05/22,15:27:43.765,31000,48.24898,10.88837
4CA53F,2019/05/22,15:27:44.736,31000,48.24711,10.88962
4CA53F,2019/05/22,15:27:45.145,31000,48.24637,10.89013
4CA53F,2019/05/22,15:27:45.716,31000,48.24522,10.89083
4CA53F,2019/05/22,15:27:47.715,31000,48.24152,10.89330
4CA53F,2019/05/22,15:27:50.915,31000,48.23557,10.89731
4CA53F,2019/05/22,15:27:51.315,31000,48.23483,10.89780
4CA53F,2019/05/22,15:27:51.845,31000,48.23370,10.89858
4CA53F,2019/05/22,15:27:52.915,31000,48.23186,10.89978
4CA53F,2019/05/22,15:27:53.425,31000,48.23077,10.90053
4CA53F,2019/05/22,15:27:54.435,31000,48.22888,10.90182
4CA53F,2019/05/22,15:27:55.915,31000,48.22630,10.90350
4CA53F,2019/05/22,15:27:56.445,31000,48.22517,10.90428
4CA53F,2019/05/22,15:27:57.526,31000,48.22332,10.90552
4CA53F,2019/05/22,15:27:58.525,31000,48.22147,10.90675
4CA53F,2019/05/22,15:27:59.405,31000,48.21960,10.90798
4CA53F,2019/05/22,15:28:01.345,31000,48.21625,10.91027
4CA53F,2019/05/22,15:28:01.796,31000,48.21513,10.91101
4CA53F,2019/05/22,15:28:03.785,31000,48.21181,10.91323
4CA53F,2019/05/22,15:28:05.965,31000,48.20768,10.91600
4CA53F,2019/05/22,15:28:07.005,31000,48.20545,10.91745
4CA53F,2019/05/22,15:28:09.096,31000,48.20177,10.91998
4CA53F,2019/05/22,15:28:10.046,31000,48.19991,10.92118
4CA53F,2019/05/22,15:28:10.615,31000,48.19879,10.92193
4CA53F,2019/05/22,15:28:11.445,31000,48.19730,10.92294
4CA53F,2019/05/22,15:28:12.896,31000,48.19469,10.92471
4CA53F,2019/05/22,15:28:13.425,31000,48.19358,10.92547
4CA53F,2019/05/22,15:28:13.825,31000,48.19283,10.92598
4CA53F,2019/05/22,15:28:16.325,31000,48.18836,10.92894
4CA53F,2019/05/22,15:28:17.805,31000,48.18538,10.93089
4CA53F,2019/05/22,15:28:18.836,31000,48.18352,10.93217
4CA53F,2019/05/22,15:28:25.075,31000,48.17202,10.93985
4CA53F,2019/05/22,15:28:25.506,31000,48.17128,10.94036
4CA53F,2019/05/22,15:28:31.376,31000,48.16049,10.94752
4CA53F,2019/05/22,15:28:31.876,31000,48.15936,10.94823
4CA53F,2019/05/22,15:28:32.436,31000,48.15825,10.94897
4CA53F,2019/05/22,15:28:32.896,31000,48.15747,10.94946
4CA53F,2019/05/22,15:28:33.425,31000,48.15638,10.95020
4CA53F,2019/05/22,15:28:34.465,31000,48.15450,10.95145
4CA53F,2019/05/22,15:28:35.425,31000,48.15266,10.95266
4CA53F,2019/05/22,15:28:38.446,31000,48.14708,10.95639
4CA53F,2019/05/22,15:28:40.226,31000,48.14372,10.95865
4CA53F,2019/05/22,15:28:41.336,31000,48.14186,10.95982
4CA53F,2019/05/22,15:28:43.206,31000,48.13815,10.96230
4CA53F,2019/05/22,15:28:45.156,31000,48.13478,10.96457
4CA53F,2019/05/22,15:28:48.376,31000,48.12882,10.96851
4CA53F,2019/05/22,15:28:51.085,31000,48.12366,10.97196
4CA53F,2019/05/22,15:29:01.966,31000,48.10354,10.98527
4CA53F,2019/05/22,15:29:02.537,31000,48.10245,10.98598
4CA53F,2019/05/22,15:29:02.956,31000,48.10172,10.98647
4CA53F,2019/05/22,15:29:03.407,31000,48.10061,10.98724
4CA53F,2019/05/22,15:29:11.016,31000,48.08651,10.99654
4CA53F,2019/05/22,15:29:19.826,31000,48.07017,11.00739
4CA53F,2019/05/22,15:29:21.836,31000,48.06644,11.00985
4CA53F,2019/05/22,15:29:26.467,31000,48.05795,11.01544
4CA53F,2019/05/22,15:29:27.477,31000,48.05611,11.01668
4CA53F,2019/05/22,15:29:28.517,31000,48.05424,11.01791
4CA53F,2019/05/22,15:29:29.046,31000,48.05313,11.01865
4CA53F,2019/05/22,15:29:29.466,31000,48.05238,11.01915
4CA53F,2019/05/22,15:29:30.597,31000,48.05015,11.02063
4CA53F,2019/05/22,15:29:31.106,31000,48.04940,11.02112
4CA53F,2019/05/22,15:29:32.116,31000,48.04756,11.02231
4CA53F,2019/05/22,15:29:51.886,31000,48.01095,11.04661
4CA53F,2019/05/22,15:29:55.637,31000,48.00394,11.05122
4CA53F,2019/05/22,15:29:56.537,31000,48.00243,11.05225
4CA53F,2019/05/22,15:29:57.498,31000,48.00057,11.05344
4CA53F,2019/05/22,15:29:57.966,31000,47.99987,11.05394
4CA53F,2019/05/22,15:29:58.447,31000,47.99876,11.05465
4CA53F,2019/05/22,15:30:00.887,31000,47.99432,11.05760
4CA53F,2019/05/22,15:30:01.457,31000,47.99322,11.05830
4CA53F,2019/05/22,15:30:01.967,31000,47.99247,11.05880
4CA53F,2019/05/22,15:30:04.877,31000,47.98691,11.06248
4CA53F,2019/05/22,15:30:05.287,31000,47.98618,11.06296
4CA53F,2019/05/22,15:30:11.097,31000,47.97548,11.06999
4CA53F,2019/05/22,15:30:16.917,31000,47.96475,11.07703
4CA53F,2019/05/22,15:30:17.777,31000,47.96329,11.07800
4CA53F,2019/05/22,15:30:18.607,31000,47.96147,11.07922
4CA53F,2019/05/22,15:30:34.567,31000,47.93234,11.09839
4CA53F,2019/05/22,15:30:35.577,31000,47.93046,11.09964
4CA53F,2019/05/22,15:30:36.037,31000,47.92937,11.10031
4CA53F,2019/05/22,15:30:37.093,31000,47.92753,11.10154
4CA53F,2019/05/22,15:30:38.097,31000,47.92570,11.10278
4CA53F,2019/05/22,15:30:39.138,31000,47.92385,11.10394
4CA53F,2019/05/22,15:30:40.186,31000,47.92200,11.10519
4CA53F,2019/05/22,15:30:40.618,31000,47.92092,11.10591
4CA53F,2019/05/22,15:30:42.187,31000,47.91833,11.10759
4CA53F,2019/05/22,15:30:43.457,31000,47.91575,11.10929
4CA53F,2019/05/22,15:30:44.587,31000,47.91352,11.11077
4CA53F,2019/05/22,15:30:46.507,31000,47.91023,11.11295
4CA53F,2019/05/22,15:30:47.497,31000,47.90840,11.11415
4CA53F,2019/05/22,15:30:48.467,31000,47.90652,11.11535
4CA53F,2019/05/22,15:30:49.018,31000,47.90546,11.11605
4CA53F,2019/05/22,15:30:49.477,31000,47.90472,11.11654
4CA53F,2019/05/22,15:30:50.917,31000,47.90213,11.11823
4CA53F,2019/05/22,15:30:51.907,31000,47.90030,11.11943
4CA53F,2019/05/22,15:30:52.387,31000,47.89955,11.11992
4CA53F,2019/05/22,15:30:52.968,31000,47.89847,11.12064
4CA53F,2019/05/22,15:30:53.897,31000,47.89662,11.12190
4CA53F,2019/05/22,15:30:54.447,31000,47.89549,11.12256
4CA53F,2019/05/22,15:30:54.918,31000,47.89476,11.12304
4CA53F,2019/05/22,15:30:56.947,31000,47.89110,11.12551
4CA53F,2019/05/22,15:30:57.457,31000,47.89001,11.12619
4CA53F,2019/05/22,15:31:00.027,31000,47.88524,11.12936
4CA53F,2019/05/22,15:31:00.548,31000,47.88451,11.12984
4CA53F,2019/05/22,15:31:02.447,31000,47.88080,11.13224
4CA53F,2019/05/22,15:31:03.438,31000,47.87898,11.13345
4CA53F,2019/05/22,15:31:04.417,31000,47.87714,11.13464
4CA53F,2019/05/22,15:31:04.898,31000,47.87640,11.13512
4CA53F,2019/05/22,15:31:06.447,31000,47.87347,11.13712
4CA53F,2019/05/22,15:31:06.878,31000,47.87274,11.13760
4CA53F,2019/05/22,15:31:07.347,31000,47.87201,11.13808
4CA53F,2019/05/22,15:31:08.748,31000,47.86943,11.13971
4CA53F,2019/05/22,15:31:09.147,31000,47.86869,11.14021
4CA53F,2019/05/22,15:31:09.608,31000,47.86757,11.14096
4CA53F,2019/05/22,15:31:10.027,31000,47.86684,11.14144
4CA53F,2019/05/22,15:31:13.628,31000,47.86024,11.14577
4CA53F,2019/05/22,15:31:14.197,31000,47.85951,11.14625
4CA53F,2019/05/22,15:31:19.987,31000,47.84886,11.15324
4CA53F,2019/05/22,15:31:23.687,31000,47.84193,11.15785
4CA53F,2019/05/22,15:31:24.238,31000,47.84080,11.15859
4CA53F,2019/05/22,15:31:26.828,31000,47.83603,11.16170
4CA53F,2019/05/22,15:31:27.288,31000,47.83530,11.16218
4CA53F,2019/05/22,15:31:27.868,31000,47.83419,11.16295
4CA53F,2019/05/22,15:31:30.618,31000,47.82907,11.16633
4CA53F,2019/05/22,15:31:31.148,31000,47.82837,11.16683
4CA53F,2019/05/22,15:31:34.727,31000,47.82176,11.17112
4CA53F,2019/05/22,15:31:39.379,31000,47.81332,11.17673
4CA53F,2019/05/22,15:31:41.099,31000,47.81003,11.17887
4CA53F,2019/05/22,15:31:43.278,31000,47.80600,11.18154
4CA53F,2019/05/22,15:31:45.879,31000,47.80123,11.18465
4CA53F,2019/05/22,15:31:46.998,31000,47.79905,11.18605
4CA53F,2019/05/22,15:31:47.498,31000,47.79830,11.18655
4CA53F,2019/05/22,15:31:50.199,31000,47.79355,11.18971
4CA53F,2019/05/22,15:31:50.619,31000,47.79244,11.19042
4CA53F,2019/05/22,15:31:52.238,31000,47.78950,11.19232
4CA53F,2019/05/22,15:31:53.379,31000,47.78764,11.19356
4CA53F,2019/05/22,15:31:55.747,31000,47.78325,11.19644
4CA53F,2019/05/22,15:31:57.579,31000,47.77996,11.19859
4CA53F,2019/05/22,15:31:58.139,31000,47.77885,11.19933
4CA53F,2019/05/22,15:31:59.139,31000,47.77703,11.20056
4CA53F,2019/05/22,15:32:00.118,31000,47.77519,11.20173
4CA53F,2019/05/22,15:32:02.430,31000,47.77080,11.20461
4CA53F,2019/05/22,15:32:03.968,31000,47.76823,11.20634
4CA53F,2019/05/22,15:32:05.448,31000,47.76530,11.20824
4CA53F,2019/05/22,15:32:05.908,31000,47.76455,11.20873
4CA53F,2019/05/22,15:32:06.409,31000,47.76343,11.20942
4CA53F,2019/05/22,15:32:06.879,31000,47.76270,11.20990
4CA53F,2019/05/22,15:32:07.429,31000,47.76162,11.21063
4CA53F,2019/05/22,15:32:07.859,31000,47.76087,11.21113
4CA53F,2019/05/22,15:32:08.409,31000,47.75977,11.21182
4CA53F,2019/05/22,15:32:08.828,31000,47.75903,11.21230
4CA53F,2019/05/22,15:32:09.288,31000,47.75830,11.21278
4CA53F,2019/05/22,15:32:10.659,31000,47.75575,11.21451
4CA53F,2019/05/22,15:32:11.639,31000,47.75391,11.21567
4CA53F,2019/05/22,15:32:13.548,31000,47.75059,11.21782
4CA53F,2019/05/22,15:32:17.439,31000,47.74328,11.22268
4CA53F,2019/05/22,15:32:19.339,31000,47.73994,11.22480
4CA53F,2019/05/22,15:32:20.219,31000,47.73811,11.22599
4CA53F,2019/05/22,15:32:20.739,31000,47.73736,11.22648
4CA53F,2019/05/22,15:32:21.259,31000,47.73628,11.22720
4CA53F,2019/05/22,15:32:22.188,31000,47.73482,11.22816
4CA53F,2019/05/22,15:32:22.619,31000,47.73369,11.22887
4CA53F,2019/05/22,15:32:23.088,31000,47.73299,11.22937
4CA53F,2019/05/22,15:32:23.489,31000,47.73224,11.22986
4CA53F,2019/05/22,15:32:24.058,31000,47.73116,11.23057
4CA53F,2019/05/22,15:32:25.139,31000,47.72931,11.23176
4CA53F,2019/05/22,15:32:31.259,31000,47.71793,11.23922
4CA53F,2019/05/22,15:32:34.889,31000,47.71129,11.24355
4CA53F,2019/05/22,15:32:35.799,31000,47.70948,11.24472
4CA53F,2019/05/22,15:32:37.849,31000,47.70580,11.24711
4CA53F,2019/05/22,15:32:41.799,31000,47.69845,11.25190
4CA53F,2019/05/22,15:32:43.768,31000,47.69513,11.25405
4CA53F,2019/05/22,15:32:45.689,31000,47.69147,11.25645
4CA53F,2019/05/22,15:32:46.239,31000,47.69039,11.25718
4CA53F,2019/05/22,15:32:46.700,31000,47.68965,11.25768
4CA53F,2019/05/22,15:32:48.129,31000,47.68707,11.25934
4CA53F,2019/05/22,15:32:50.689,31000,47.68229,11.26247
4CA53F,2019/05/22,15:32:54.120,31000,47.67604,11.26655
4CA53F,2019/05/22,15:32:56.559,31000,47.67165,11.26943
4CA53F,2019/05/22,15:32:58.460,31000,47.66798,11.27177
4CA53F,2019/05/22,15:32:58.940,31000,47.66721,11.27225
4CA53F,2019/05/22,15:32:59.389,31000,47.66647,11.27273
4CA53F,2019/05/22,15:33:00.299,31000,47.66465,11.27394
4CA53F,2019/05/22,15:33:01.289,31000,47.66281,11.27513
4CA53F,2019/05/22,15:33:02.620,31000,47.66023,11.27683
4CA53F,2019/05/22,15:33:03.660,31000,47.65842,11.27802
4CA53F,2019/05/22,15:33:04.109,31000,47.65768,11.27850
4CA53F,2019/05/22,15:33:05.139,31000,47.65585,11.27972
4CA53F,2019/05/22,15:33:10.049,31000,47.64665,11.28571
4CA53F,2019/05/22,15:33:11.010,31000,47.64482,11.28690
4CA53F,2019/05/22,15:33:12.020,31000,47.64299,11.28811
4CA53F,2019/05/22,15:33:12.899,31000,47.64148,11.28900
4CA53F,2019/05/22,15:33:19.689,31000,47.62898,11.29717
4CA53F,2019/05/22,15:33:22.780,31000,47.62350,11.30078
4CA53F,2019/05/22,15:33:26.869,31000,47.61575,11.30582
4CA53F,2019/05/22,15:33:27.729,31000,47.61429,11.30679
4CA53F,2019/05/22,15:33:30.749,31000,47.60879,11.31035
4CA53F,2019/05/22,15:33:31.710,31000,47.60692,11.31159
4CA53F,2019/05/22,15:33:32.699,31000,47.60506,11.31275
4CA53F,2019/05/22,15:33:45.240,31000,47.58188,11.32780
4CA53F,2019/05/22,15:33:46.300,31000,47.58006,11.32902
4CA53F,2019/05/22,15:33:53.030,31000,47.56754,11.33712
4CA53F,2019/05/22,15:33:57.080,31000,47.56014,11.34190
4CA53F,2019/05/22,15:33:58.910,31000,47.55684,11.34400
4CA53F,2019/05/22,15:33:59.920,31000,47.55502,11.34521
4CA53F,2019/05/22,15:34:00.970,31000,47.55318,11.34641
4CA53F,2019/05/22,15:34:01.942,31000,47.55134,11.34761
4CA53F,2019/05/22,15:34:02.920,31000,47.54947,11.34881
4CA53F,2019/05/22,15:34:03.850,31000,47.54762,11.35000
4CA53F,2019/05/22,15:34:04.820,31000,47.54581,11.35121
4CA53F,2019/05/22,15:34:05.880,31000,47.54394,11.35240
4CA53F,2019/05/22,15:34:09.830,31000,47.53658,11.35712
4CA53F,2019/05/22,15:34:35.810,31000,47.48868,11.38810
4CA53F,2019/05/22,15:34:38.991,31000,47.48314,11.39172
4CA53F,2019/05/22,15:35:53.601,31000,47.34508,11.48085
4CA53F,2019/05/22,15:35:57.502,31000,47.33804,11.48536
4CA53F,2019/05/22,15:36:03.122,31000,47.32766,11.49205
4CA53F,2019/05/22,15:36:04.982,31000,47.32430,11.49417
4CA53F,2019/05/22,15:36:07.452,31000,47.31947,11.49726
4CA53F,2019/05/22,15:36:08.002,31000,47.31839,11.49802
4CA53F,2019/05/22,15:36:09.083,31000,47.31653,11.49916
4CA53F,2019/05/22,15:36:11.592,31000,47.31171,11.50227
4CA53F,2019/05/22,15:36:13.592,31000,47.30800,11.50468
4CA53F,2019/05/22,15:36:14.612,31000,47.30610,11.50585
4CA53F,2019/05/22,15:36:15.663,31000,47.30429,11.50708
4CA53F,2019/05/22,15:36:17.292,31000,47.30132,11.50893
4CA53F,2019/05/22,15:36:19.982,31000,47.29647,11.51205
4CA53F,2019/05/22,15:36:20.513,31000,47.29536,11.51278
4CA53F,2019/05/22,15:36:22.672,31000,47.29130,11.51536
4CA53F,2019/05/22,15:36:23.252,31000,47.29015,11.51608
4CA53F,2019/05/22,15:36:31.692,31000,47.27458,11.52610
4CA53F,2019/05/22,17:09:51.141,30025,46.55676,11.37956
4CA53F,2019/05/22,17:09:54.090,30025,46.56235,11.37949
4CA53F,2019/05/22,17:09:56.230,30000,46.56676,11.37950
4CA53F,2019/05/22,17:09:59.100,30000,46.57239,11.37943
4CA53F,2019/05/22,17:10:01.930,30000,46.57841,11.37942
4CA53F,2019/05/22,17:10:02.930,30000,46.58040,11.37943
4CA53F,2019/05/22,17:10:04.809,30000,46.58400,11.37936
4CA53F,2019/05/22,17:10:09.819,30000,46.59404,11.37930
4CA53F,2019/05/22,17:10:13.550,30000,46.60162,11.37929
4CA53F,2019/05/22,17:10:46.430,30000,46.66740,11.37889
4CA53F,2019/05/22,17:10:50.519,30000,46.67546,11.37882
4CA53F,2019/05/22,17:10:52.370,30000,46.67944,11.37875
4CA53F,2019/05/22,17:10:55.350,30000,46.68547,11.37875
4CA53F,2019/05/22,17:10:58.530,30000,46.69194,11.37868
4CA53F,2019/05/22,17:11:02.140,30000,46.69916,11.37868
4CA53F,2019/05/22,17:11:04.520,30000,46.70361,11.37862
4CA53F,2019/05/22,17:11:10.500,30000,46.71570,11.37849
4CA53F,2019/05/22,17:11:12.600,30000,46.72011,11.37847
4CA53F,2019/05/22,17:11:26.760,30000,46.74875,11.37822
4CA53F,2019/05/22,17:11:27.810,30000,46.75078,11.37820
4CA53F,2019/05/22,17:11:28.960,30000,46.75320,11.37820
4CA53F,2019/05/22,17:11:30.000,30000,46.75520,11.37815
4CA53F,2019/05/22,17:11:30.899,30000,46.75681,11.37815
4CA53F,2019/05/22,17:11:35.910,30000,46.76689,11.37806
4CA53F,2019/05/22,17:11:37.820,30000,46.77094,11.37806
4CA53F,2019/05/22,17:11:38.869,30000,46.77296,11.37802
4CA53F,2019/05/22,17:11:44.689,30000,46.78467,11.37799
4CA53F,2019/05/22,17:11:49.729,30000,46.79519,11.37792
4CA53F,2019/05/22,17:11:53.450,30000,46.80246,11.37785
4CA53F,2019/05/22,17:11:55.290,30000,46.80611,11.37782
4CA53F,2019/05/22,17:12:02.349,30000,46.82066,11.37768
4CA53F,2019/05/22,17:12:30.470,30000,46.87733,11.37730
4CA53F,2019/05/22,17:12:53.470,30000,46.92391,11.37712
4CA53F,2019/05/22,17:12:56.529,30000,46.93043,11.37705
4CA53F,2019/05/22,17:12:57.510,30000,46.93206,11.37705
4CA53F,2019/05/22,17:12:58.579,30000,46.93448,11.37705
4CA53F,2019/05/22,17:13:02.619,30000,46.94258,11.37698
4CA53F,2019/05/22,17:14:05.719,30000,47.07037,11.38575
4CA53F,2019/05/22,17:15:00.809,30000,47.18234,11.39687
4CA53F,2019/05/22,17:15:24.639,30000,47.23069,11.40141
4CA53F,2019/05/22,17:15:35.000,30000,47.25192,11.40163
4CA53F,2019/05/22,17:15:50.439,30000,47.28333,11.40168
4CA53F,2019/05/22,17:15:55.189,30000,47.29308,11.40175
4CA53F,2019/05/22,17:15:55.609,30000,47.29390,11.40175
4CA53F,2019/05/22,17:15:56.029,30000,47.29472,11.40175
4CA53F,2019/05/22,17:15:56.449,30000,47.29555,11.40175
4CA53F,2019/05/22,17:15:56.999,30000,47.29675,11.40177
4CA53F,2019/05/22,17:15:59.089,30000,47.30084,11.40177
4CA53F,2019/05/22,17:16:01.699,30000,47.30617,11.40182
4CA53F,2019/05/22,17:16:03.048,30000,47.30899,11.40184
4CA53F,2019/05/22,17:16:04.119,30000,47.31102,11.40182
4CA53F,2019/05/22,17:16:05.159,30000,47.31349,11.40189
4CA53F,2019/05/22,17:16:06.819,30000,47.31674,11.40189
4CA53F,2019/05/22,17:16:07.878,30000,47.31881,11.40191
4CA53F,2019/05/22,17:16:11.710,30000,47.32654,11.40195
4CA53F,2019/05/22,17:16:12.259,30000,47.32780,11.40198
4CA53F,2019/05/22,17:16:14.009,30000,47.33144,11.40195
4CA53F,2019/05/22,17:16:14.849,30000,47.33308,11.40195
4CA53F,2019/05/22,17:16:16.289,30000,47.33594,11.40198
4CA53F,2019/05/22,17:16:17.968,30000,47.33963,11.40202
4CA53F,2019/05/22,17:16:19.929,30000,47.34370,11.40202
4CA53F,2019/05/22,17:16:20.359,30000,47.34453,11.40202
4CA53F,2019/05/22,17:16:22.759,30000,47.34943,11.40209
4CA53F,2019/05/22,17:16:23.260,30000,47.35025,11.40209
4CA53F,2019/05/22,17:16:24.558,30000,47.35312,11.40212
4CA53F,2019/05/22,17:16:25.129,30000,47.35396,11.40212
4CA53F,2019/05/22,17:16:26.109,30000,47.35597,11.40209
4CA53F,2019/05/22,17:16:26.619,30000,47.35722,11.40212
4CA53F,2019/05/22,17:16:27.029,30000,47.35801,11.40212
4CA53F,2019/05/22,17:16:28.029,30000,47.36009,11.40216
4CA53F,2019/05/22,17:16:31.489,30000,47.36704,11.40219
4CA53F,2019/05/22,17:16:32.058,30000,47.36829,11.40216
4CA53F,2019/05/22,17:16:34.648,30000,47.37361,11.40219
4CA53F,2019/05/22,17:16:35.228,30000,47.37483,11.40216
4CA53F,2019/05/22,17:16:37.739,30000,47.38017,11.40219
4CA53F,2019/05/22,17:16:38.709,30000,47.38180,11.40219
4CA53F,2019/05/22,17:16:40.539,30000,47.38590,11.40226
4CA53F,2019/05/22,17:16:41.518,30000,47.38752,11.40226
4CA53F,2019/05/22,17:16:41.949,30000,47.38875,11.40223
4CA53F,2019/05/22,17:16:43.028,30000,47.39078,11.40226
4CA53F,2019/05/22,17:16:43.579,30000,47.39204,11.40223
4CA53F,2019/05/22,17:16:45.669,30000,47.39612,11.40230
4CA53F,2019/05/22,17:16:46.148,30000,47.39735,11.40226
4CA53F,2019/05/22,17:16:48.489,30000,47.40184,11.40223
4CA53F,2019/05/22,17:16:49.018,30000,47.40307,11.40226
4CA53F,2019/05/22,17:16:49.949,30000,47.40514,11.40223
4CA53F,2019/05/22,17:16:51.219,30000,47.40761,11.40223
4CA53F,2019/05/22,17:16:55.909,30000,47.41699,11.40219
4CA53F,2019/05/22,17:17:01.128,30000,47.42765,11.40205
4CA53F,2019/05/22,17:17:03.179,30000,47.43214,11.40202
4CA53F,2019/05/22,17:17:14.449,30000,47.45512,11.40168
4CA53F,2019/05/22,17:17:16.959,30000,47.46043,11.40155
4CA53F,2019/05/22,17:17:17.439,30000,47.46126,11.40155
4CA53F,2019/05/22,17:17:18.829,30000,47.46414,11.40154
4CA53F,2019/05/22,17:17:26.789,30000,47.48048,11.40127
4CA53F,2019/05/22,17:17:28.809,30000,47.48460,11.40120
4CA53F,2019/05/22,17:17:29.809,30000,47.48663,11.40120
4CA53F,2019/05/22,17:17:32.759,30000,47.49280,11.40113
4CA53F,2019/05/22,17:17:33.688,30000,47.49445,11.40106
4CA53F,2019/05/22,17:17:47.058,30000,47.52183,11.40071
4CA53F,2019/05/22,17:17:48.058,30000,47.52388,11.40065
4CA53F,2019/05/22,17:17:49.618,30000,47.52718,11.40065
4CA53F,2019/05/22,17:17:50.678,30000,47.52923,11.40057
4CA53F,2019/05/22,17:17:52.669,30000,47.53333,11.40057
4CA53F,2019/05/22,17:17:53.229,30000,47.53455,11.40051
4CA53F,2019/05/22,17:17:54.249,30000,47.53658,11.40050
4CA53F,2019/05/22,17:17:54.658,30000,47.53742,11.40050
4CA53F,2019/05/22,17:17:55.118,30000,47.53821,11.40050
4CA53F,2019/05/22,17:17:56.498,30000,47.54109,11.40044
4CA53F,2019/05/22,17:17:57.069,30000,47.54231,11.40043
4CA53F,2019/05/22,17:17:57.629,30000,47.54356,11.40038
4CA53F,2019/05/22,17:17:58.138,30000,47.54478,11.40036
4CA53F,2019/05/22,17:17:59.069,30000,47.54641,11.40036
4CA53F,2019/05/22,17:18:02.058,30000,47.55254,11.40031
4CA53F,2019/05/22,17:18:02.519,30000,47.55336,11.40031
4CA53F,2019/05/22,17:18:03.029,30000,47.55460,11.40029
4CA53F,2019/05/22,17:18:06.128,30000,47.56073,11.40017
4CA53F,2019/05/22,17:18:09.169,30000,47.56728,11.40010
4CA53F,2019/05/22,17:18:10.518,30000,47.56975,11.40003
4CA53F,2019/05/22,17:18:11.838,30000,47.57262,11.40001
4CA53F,2019/05/22,17:18:13.839,30000,47.57671,11.40001
4CA53F,2019/05/22,17:18:16.058,30000,47.58119,11.39996
4CA53F,2019/05/22,17:18:16.978,30000,47.58323,11.39994
4CA53F,2019/05/22,17:18:18.928,30000,47.58733,11.39986
4CA53F,2019/05/22,17:18:19.869,30000,47.58896,11.39986
4CA53F,2019/05/22,17:18:20.849,30000,47.59103,11.39983
4CA53F,2019/05/22,17:18:21.778,30000,47.59305,11.39979
4CA53F,2019/05/22,17:18:22.178,30000,47.59389,11.39979
4CA53F,2019/05/22,17:18:24.649,30000,47.59878,11.39972
4CA53F,2019/05/22,17:18:33.618,30000,47.61717,11.39935
4CA53F,2019/05/22,17:18:34.169,30000,47.61842,11.39930
4CA53F,2019/05/22,17:18:37.779,30000,47.62578,11.39874
4CA53F,2019/05/22,17:18:39.369,30000,47.62904,11.39846
4CA53F,2019/05/22,17:18:40.649,30000,47.63150,11.39817
4CA53F,2019/05/22,17:18:41.718,30000,47.63351,11.39790
4CA53F,2019/05/22,17:18:48.509,30000,47.64738,11.39598
4CA53F,2019/05/22,17:18:49.589,30000,47.64981,11.39564
4CA53F,2019/05/22,17:18:52.569,30000,47.65594,11.39486
4CA53F,2019/05/22,17:18:55.269,30000,47.66125,11.39413
4CA53F,2019/05/22,17:18:55.789,30000,47.66246,11.39395
4CA53F,2019/05/22,17:18:56.218,30000,47.66325,11.39388
4CA53F,2019/05/22,17:18:56.669,30000,47.66409,11.39374
4CA53F,2019/05/22,17:18:57.198,30000,47.66533,11.39358
4CA53F,2019/05/22,17:18:58.150,30000,47.66735,11.39332
4CA53F,2019/05/22,17:18:58.608,30000,47.66814,11.39324
4CA53F,2019/05/22,17:18:59.948,30000,47.67101,11.39282
4CA53F,2019/05/22,17:19:00.498,30000,47.67183,11.39275
4CA53F,2019/05/22,17:19:01.078,30000,47.67303,11.39254
4CA53F,2019/05/22,17:19:01.628,30000,47.67426,11.39241
4CA53F,2019/05/22,17:19:03.038,30000,47.67713,11.39205
4CA53F,2019/05/22,17:19:03.509,30000,47.67792,11.39191
4CA53F,2019/05/22,17:19:05.558,30000,47.68240,11.39131
4CA53F,2019/05/22,17:19:05.989,30000,47.68323,11.39124
4CA53F,2019/05/22,17:19:06.508,30000,47.68405,11.39111
4CA53F,2019/05/22,17:19:07.508,30000,47.68606,11.39085
4CA53F,2019/05/22,17:19:10.109,30000,47.69133,11.39014
4CA53F,2019/05/22,17:19:12.318,30000,47.69623,11.38946
4CA53F,2019/05/22,17:19:14.849,30000,47.70113,11.38884
4CA53F,2019/05/22,17:19:15.779,30000,47.70315,11.38853
4CA53F,2019/05/22,17:19:16.838,30000,47.70515,11.38829
4CA53F,2019/05/22,17:19:17.738,30000,47.70720,11.38803
4CA53F,2019/05/22,17:19:19.298,30000,47.71005,11.38760
4CA53F,2019/05/22,17:19:19.809,30000,47.71125,11.38747
4CA53F,2019/05/22,17:19:20.258,30000,47.71209,11.38740
4CA53F,2019/05/22,17:19:20.838,30000,47.71330,11.38719
4CA53F,2019/05/22,17:19:32.678,30000,47.73723,11.38402
4CA53F,2019/05/22,17:19:43.078,30000,47.75822,11.38120
4CA53F,2019/05/22,17:19:45.868,30000,47.76390,11.38043
4CA53F,2019/05/22,17:19:46.938,30000,47.76632,11.38015
4CA53F,2019/05/22,17:19:49.338,30000,47.77116,11.37944
4CA53F,2019/05/22,17:19:51.809,30000,47.77600,11.37881
4CA53F,2019/05/22,17:19:53.898,30000,47.78001,11.37824
4CA53F,2019/05/22,17:19:58.758,30000,47.79007,11.37689
4CA53F,2019/05/22,17:20:12.358,30000,47.81744,11.37325
4CA53F,2019/05/22,17:20:15.428,30000,47.82344,11.37240
4CA53F,2019/05/22,17:20:17.259,30000,47.82706,11.37195
4CA53F,2019/05/22,17:20:18.198,30000,47.82907,11.37169
4CA53F,2019/05/22,17:20:45.148,30000,47.88322,11.36426
4CA53F,2019/05/22,17:20:48.159,30000,47.88926,11.36345
4CA53F,2019/05/22,17:20:53.578,30000,47.90007,11.36199
4CA53F,2019/05/22,17:20:54.588,30000,47.90207,11.36169
4CA53F,2019/05/22,17:21:09.799,30000,47.93251,11.35754
4CA53F,2019/05/22,17:21:11.578,30000,47.93610,11.35705
4CA53F,2019/05/22,17:21:12.498,30000,47.93770,11.35684
4CA53F,2019/05/22,17:21:29.278,30000,47.97130,11.35224
4CA53F,2019/05/22,17:21:29.808,30000,47.97250,11.35212
4CA53F,2019/05/22,17:21:30.258,30000,47.97329,11.35198
4CA53F,2019/05/22,17:21:31.278,30000,47.97528,11.35169
4CA53F,2019/05/22,17:21:33.328,30000,47.97967,11.35113
4CA53F,2019/05/22,17:21:36.318,30000,47.98567,11.35025
4CA53F,2019/05/22,17:21:49.228,30000,48.01122,11.34675
4CA53F,2019/05/22,17:21:51.337,30000,48.01561,11.34620
4CA53F,2019/05/22,17:21:54.279,30000,48.02119,11.34543
4CA53F,2019/05/22,17:21:57.138,30000,48.02719,11.34462
4CA53F,2019/05/22,17:21:59.239,30000,48.03117,11.34407
4CA53F,2019/05/22,17:22:01.017,30000,48.03474,11.34352
4CA53F,2019/05/22,17:22:04.208,30000,48.04112,11.34268
4CA53F,2019/05/22,17:22:19.438,30000,48.07142,11.33852
4CA53F,2019/05/22,17:22:20.408,30000,48.07343,11.33823
4CA53F,2019/05/22,17:22:35.147,30000,48.10291,11.33418
4CA53F,2019/05/22,17:22:36.167,30000,48.10489,11.33395
4CA53F,2019/05/22,17:22:39.988,30000,48.11247,11.33288
4CA53F,2019/05/22,17:22:41.908,30000,48.11602,11.33240
4CA53F,2019/05/22,17:22:42.727,30000,48.11806,11.33212
4CA53F,2019/05/22,17:22:43.638,30000,48.11961,11.33192
4CA53F,2019/05/22,17:23:01.167,30000,48.15468,11.32704
4CA53F,2019/05/22,17:23:07.358,30000,48.16704,11.32531
4CA53F,2019/05/22,17:23:10.178,30000,48.17263,11.32459
4CA53F,2019/05/22,17:23:28.807,30000,48.20966,11.31944
4CA53F,2019/05/22,17:23:47.837,30000,48.24758,11.31418
4CA53F,2019/05/22,17:24:00.168,30000,48.27225,11.30934
4CA53F,2019/05/22,17:24:09.688,30000,48.29082,11.30359
4CA53F,2019/05/22,17:24:13.128,30000,48.29748,11.30103
4CA53F,2019/05/22,17:24:20.017,30000,48.31110,11.29521
4CA53F,2019/05/22,17:24:34.547,30000,48.33896,11.28021
4CA53F,2019/05/22,17:24:38.278,30000,48.34571,11.27595
4CA53F,2019/05/22,17:24:39.268,30000,48.34758,11.27472
4CA53F,2019/05/22,17:24:41.318,30000,48.35171,11.27204
4CA53F,2019/05/22,17:24:46.807,30000,48.36182,11.26563
4CA53F,2019/05/22,17:24:50.618,30000,48.36894,11.26113
4CA53F,2019/05/22,17:25:02.817,30000,48.39180,11.24662
4CA53F,2019/05/22,17:25:03.638,30000,48.39331,11.24563
4CA53F,2019/05/22,17:25:08.578,30000,48.40269,11.23974
4CA53F,2019/05/22,17:25:11.387,30000,48.40790,11.23641
4CA53F,2019/05/22,17:25:13.358,30000,48.41167,11.23403
4CA53F,2019/05/22,17:25:14.347,30000,48.41354,11.23282
4CA53F,2019/05/22,17:25:15.318,30000,48.41540,11.23164
4CA53F,2019/05/22,17:25:16.218,30000,48.41689,11.23070
4CA53F,2019/05/22,17:25:32.327,30000,48.44724,11.21148
4CA53F,2019/05/22,17:25:39.358,30000,48.46037,11.20309
4CA53F,2019/05/22,17:25:40.308,30000,48.46186,11.20215
4CA53F,2019/05/22,17:25:40.838,30000,48.46298,11.20148
4CA53F,2019/05/22,17:25:41.288,30000,48.46371,11.20098
4CA53F,2019/05/22,17:25:42.577,30000,48.46633,11.19933
4CA53F,2019/05/22,17:25:43.058,30000,48.46707,11.19883
4CA53F,2019/05/22,17:25:45.478,30000,48.47159,11.19594
4CA53F,2019/05/22,17:25:45.947,30000,48.47269,11.19528
4CA53F,2019/05/22,17:25:49.718,30000,48.47942,11.19098
4CA53F,2019/05/22,17:25:51.708,30000,48.48317,11.18859
4CA53F,2019/05/22,17:25:52.667,30000,48.48504,11.18733
4CA53F,2019/05/22,17:25:54.667,30000,48.48876,11.18495
4CA53F,2019/05/22,17:25:55.638,30000,48.49063,11.18380
4CA53F,2019/05/22,17:25:56.147,30000,48.49174,11.18307
4CA53F,2019/05/22,17:25:56.558,30000,48.49249,11.18256
4CA53F,2019/05/22,17:25:58.477,30000,48.49585,11.18042
4CA53F,2019/05/22,17:25:58.947,30000,48.49700,11.17975
4CA53F,2019/05/22,17:26:00.268,30000,48.49924,11.17830
4CA53F,2019/05/22,17:26:00.787,30000,48.50034,11.17760
4CA53F,2019/05/22,17:26:01.247,30000,48.50111,11.17711
4CA53F,2019/05/22,17:26:04.627,30000,48.50743,11.17302
4CA53F,2019/05/22,17:26:05.108,30000,48.50818,11.17252
4CA53F,2019/05/22,17:26:05.678,30000,48.50931,11.17183
4CA53F,2019/05/22,17:26:06.227,30000,48.51046,11.17114
4CA53F,2019/05/22,17:26:07.268,30000,48.51228,11.16993
4CA53F,2019/05/22,17:26:09.358,30000,48.51642,11.16731
4CA53F,2019/05/22,17:26:11.317,30000,48.52014,11.16493
4CA53F,2019/05/22,17:26:13.038,30000,48.52312,11.16298
4CA53F,2019/05/22,17:26:14.048,30000,48.52501,11.16183
4CA53F,2019/05/22,17:26:15.047,30000,48.52684,11.16059
4CA53F,2019/05/22,17:26:17.028,30000,48.53061,11.15821
4CA53F,2019/05/22,17:26:17.968,30000,48.53247,11.15704
4CA53F,2019/05/22,17:26:18.948,30000,48.53434,11.15582
4CA53F,2019/05/22,17:26:21.239,30000,48.53842,11.15317
4CA53F,2019/05/22,17:26:22.088,30000,48.53993,11.15225
4CA53F,2019/05/22,17:26:24.038,30000,48.54364,11.14986
4CA53F,2019/05/22,17:26:24.898,30000,48.54515,11.14887
4CA53F,2019/05/22,17:26:28.018,30000,48.55110,11.14507
4CA53F,2019/05/22,17:26:29.148,30000,48.55334,11.14366
4CA53F,2019/05/22,17:26:31.097,30000,48.55673,11.14151
4CA53F,2019/05/22,17:26:32.027,30000,48.55856,11.14028
4CA53F,2019/05/22,17:26:33.048,30000,48.56045,11.13912
4CA53F,2019/05/22,17:26:35.828,30000,48.56567,11.13580
4CA53F,2019/05/22,17:26:36.837,30000,48.56754,11.13457
4CA53F,2019/05/22,17:26:37.697,30000,48.56900,11.13366
4CA53F,2019/05/22,17:26:39.317,30000,48.57237,11.13146
4CA53F,2019/05/22,17:26:44.287,30000,48.58131,11.12575
4CA53F,2019/05/22,17:26:46.388,30000,48.58543,11.12309
4CA53F,2019/05/22,17:26:50.188,30000,48.59248,11.11860
4CA53F,2019/05/22,17:26:56.047,30000,48.60329,11.11168
4CA53F,2019/05/22,17:27:39.278,30000,48.68376,11.05985
4CA53F,2019/05/22,17:27:54.307,30000,48.71170,11.04184
4CA53F,2019/05/22,17:27:57.378,30000,48.71766,11.03801
4CA53F,2019/05/22,17:27:59.538,30000,48.72171,11.03534
4CA53F,2019/05/22,17:28:04.457,30000,48.73064,11.02957
4CA540,2019/05/22,14:21:57.572,37000,47.55977,10.31342
4CA540,2019/05/22,14:22:05.481,37000,47.55688,10.33651
4CA540,2019/05/22,14:22:17.322,37000,47.55246,10.37201
4CA540,2019/05/22,14:22:20.122,37000,47.55144,10.38025
4CA540,2019/05/22,14:22:21.121,37000,47.55107,10.38325
4CA540,2019/05/22,14:22:38.222,37000,47.54492,10.43349
4CA540,2019/05/22,14:22:50.643,37000,47.54050,10.47018
4CA540,2019/05/22,14:23:26.084,37000,47.52745,10.57496
4CA540,2019/05/22,14:23:57.485,37000,47.51564,10.66787
4CA540,2019/05/22,14:24:14.735,37000,47.50909,10.71936
4CA540,2019/05/22,14:24:19.726,37000,47.50716,10.73421
4CA540,2019/05/22,14:24:22.475,37000,47.50616,10.74188
4CA540,2019/05/22,14:24:24.256,37000,47.50549,10.74723
4CA540,2019/05/22,14:24:25.235,37000,47.50511,10.75019
4CA540,2019/05/22,14:24:26.296,37000,47.50470,10.75315
4CA540,2019/05/22,14:24:28.406,37000,47.50383,10.75967
4CA540,2019/05/22,14:24:30.245,37000,47.50316,10.76498
4CA540,2019/05/22,14:24:34.676,37000,47.50144,10.77801
4CA540,2019/05/22,14:24:35.145,37000,47.50122,10.77979
4CA540,2019/05/22,14:24:36.046,37000,47.50090,10.78219
4CA540,2019/05/22,14:24:38.016,37000,47.50012,10.78809
4CA540,2019/05/22,14:24:42.886,37000,47.49825,10.80231
4CA540,2019/05/22,14:24:45.236,37000,47.49733,10.80938
4CA540,2019/05/22,14:24:52.686,37000,47.49441,10.83132
4CA540,2019/05/22,14:24:53.666,37000,47.49403,10.83430
4CA540,2019/05/22,14:24:56.287,37000,47.49301,10.84196
4CA540,2019/05/22,14:25:01.366,37000,47.49101,10.85738
4CA540,2019/05/22,14:25:03.347,37000,47.49022,10.86330
4CA540,2019/05/22,14:25:06.327,37000,47.48904,10.87221
4CA540,2019/05/22,14:25:09.317,37000,47.48789,10.88111
4CA540,2019/05/22,14:25:09.876,37000,47.48775,10.88224
4CA540,2019/05/22,14:25:10.387,37000,47.48749,10.88402
4CA540,2019/05/22,14:25:10.937,37000,47.48729,10.88583
4CA540,2019/05/22,14:25:11.497,37000,47.48710,10.88703
4CA540,2019/05/22,14:25:14.707,37000,47.48589,10.89647
4CA540,2019/05/22,14:25:18.567,37000,47.48435,10.90837
4CA540,2019/05/22,14:26:38.458,37000,47.45398,11.14426
4CA540,2019/05/22,14:26:40.459,37000,47.45320,11.15009
4CA540,2019/05/22,14:26:43.369,37000,47.45205,11.15887
4CA540,2019/05/22,14:27:12.450,37000,47.44080,11.24368
4CA540,2019/05/22,14:27:15.280,37000,47.43970,11.25185
4CA540,2019/05/22,14:27:18.290,37000,47.43850,11.26063
4CA540,2019/05/22,14:27:21.300,37000,47.43732,11.26936
4CA540,2019/05/22,14:27:26.170,37000,47.43538,11.28394
4CA540,2019/05/22,14:27:27.251,37000,47.43498,11.28687
4CA540,2019/05/22,14:27:34.150,37000,47.43221,11.30733
4CA540,2019/05/22,14:27:35.973,37000,47.43150,11.31255
4CA540,2019/05/22,14:28:53.964,37000,47.40033,11.53970
4CA540,2019/05/22,14:29:09.724,37000,47.39400,11.58565
4CA540,2019/05/22,14:29:13.473,37000,47.39260,11.59614
4CA540,2019/05/22,14:29:17.424,37000,47.39102,11.60783
4CA540,2019/05/22,14:30:44.507,37000,47.37144,11.86496
4CA541,2019/05/23,13:06:21.420,38000,47.06529,11.04126
4CA541,2019/05/23,13:07:05.515,38000,47.12892,11.12215
4CA541,2019/05/23,13:07:06.478,38000,47.13029,11.12393
4CA541,2019/05/23,13:07:08.493,38000,47.13321,11.12760
4CA541,2019/05/23,13:07:26.566,38000,47.15923,11.16074
4CA541,2019/05/23,13:07:41.882,38000,47.18121,11.18894
4CA541,2019/05/23,13:07:43.686,38000,47.18381,11.19225
4CA541,2019/05/23,13:07:44.222,38000,47.18459,11.19321
4CA541,2019/05/23,13:07:45.490,38000,47.18642,11.19555
4CA541,2019/05/23,13:07:48.486,38000,47.19075,11.20105
4CA541,2019/05/23,13:07:55.106,38000,47.20024,11.21317
4CA541,2019/05/23,13:08:02.437,38000,47.21081,11.22655
4CA541,2019/05/23,13:08:02.882,38000,47.21146,11.22739
4CA541,2019/05/23,13:08:03.441,38000,47.21226,11.22838
4CA541,2019/05/23,13:08:12.202,38000,47.22487,11.24437
4CA541,2019/05/23,13:08:30.115,38000,47.25061,11.27725
4CA541,2019/05/23,13:08:58.974,38000,47.29198,11.33020
4CA541,2019/05/23,13:09:09.760,38000,47.30741,11.35000
4CA541,2019/05/23,13:09:10.878,38000,47.30896,11.35204
4CA541,2019/05/23,13:09:11.964,38000,47.31057,11.35409
4CA541,2019/05/23,13:09:12.926,38000,47.31192,11.35585
4CA541,2019/05/23,13:09:15.925,38000,47.31619,11.36131
4CA541,2019/05/23,13:09:19.747,38000,47.32169,11.36838
4CA541,2019/05/23,13:09:30.145,38000,47.33652,11.38747
4CA541,2019/05/23,13:09:33.140,38000,47.34079,11.39303
4CA541,2019/05/23,13:09:44.832,38000,47.35750,11.41451
4CA541,2019/05/23,13:09:46.839,38000,47.36041,11.41823
4CA541,2019/05/23,13:09:51.036,38000,47.36639,11.42599
4CA541,2019/05/23,13:09:52.859,38000,47.36900,11.42937
4CA541,2019/05/23,13:09:54.788,38000,47.37179,11.43289
4CA541,2019/05/23,13:09:55.861,38000,47.37332,11.43484
4CA541,2019/05/23,13:09:56.802,38000,47.37465,11.43663
4CA541,2019/05/23,13:09:57.332,38000,47.37543,11.43759
4CA541,2019/05/23,13:09:57.824,38000,47.37611,11.43848
4CA541,2019/05/23,13:10:02.340,38000,47.38257,11.44679
4CA541,2019/05/23,13:10:03.409,38000,47.38412,11.44878
4CA541,2019/05/23,13:10:04.963,38000,47.38632,11.45167
4CA541,2019/05/23,13:10:05.969,38000,47.38780,11.45353
4CA541,2019/05/23,13:10:06.915,38000,47.38911,11.45524
4CA541,2019/05/23,13:10:07.998,38000,47.39067,11.45723
4CA541,2019/05/23,13:10:09.904,38000,47.39342,11.46080
4CA541,2019/05/23,13:10:10.795,38000,47.39470,11.46245
4CA541,2019/05/23,13:10:11.766,38000,47.39604,11.46423
4CA541,2019/05/23,13:10:15.711,38000,47.40172,11.47156
4CA541,2019/05/23,13:10:17.929,38000,47.40486,11.47563
4CA541,2019/05/23,13:10:25.718,38000,47.41603,11.49005
4CA541,2019/05/23,13:10:38.593,38000,47.43445,11.51374
4CA541,2019/05/23,13:10:39.729,38000,47.43608,11.51586
4CA541,2019/05/23,13:10:43.719,38000,47.44180,11.52325
4CA541,2019/05/23,13:10:44.770,38000,47.44334,11.52515
4CA541,2019/05/23,13:10:45.698,38000,47.44464,11.52684
4CA541,2019/05/23,13:10:46.209,38000,47.44539,11.52776
4CA541,2019/05/23,13:10:46.753,38000,47.44613,11.52881
4CA541,2019/05/23,13:10:47.254,38000,47.44688,11.52973
4CA541,2019/05/23,13:10:47.851,38000,47.44771,11.53084
4CA541,2019/05/23,13:10:48.902,38000,47.44922,11.53276
4CA541,2019/05/23,13:10:51.952,38000,47.45358,11.53839
4CA541,2019/05/23,13:10:52.992,38000,47.45512,11.54031
4CA541,2019/05/23,13:10:54.000,38000,47.45656,11.54219
4CA541,2019/05/23,13:10:54.872,38000,47.45777,11.54374
4CA541,2019/05/23,13:10:55.901,38000,47.45926,11.54572
4CA541,2019/05/23,13:10:57.999,38000,47.46227,11.54958
4CA541,2019/05/23,13:10:59.041,38000,47.46373,11.55151
4CA541,2019/05/23,13:11:01.010,38000,47.46657,11.55515
4CA541,2019/05/23,13:11:02.974,38000,47.46936,11.55885
4CA541,2019/05/23,13:11:03.906,38000,47.47069,11.56057
4CA541,2019/05/23,13:11:04.817,38000,47.47202,11.56229
4CA541,2019/05/23,13:11:05.689,38000,47.47327,11.56389
4CA541,2019/05/23,13:11:10.385,38000,47.47998,11.57265
4CA541,2019/05/23,13:11:10.879,38000,47.48067,11.57355
4CA541,2019/05/23,13:11:11.471,38000,47.48151,11.57466
4CA541,2019/05/23,13:11:11.990,38000,47.48222,11.57561
4CA541,2019/05/23,13:11:12.968,38000,47.48361,11.57741
4CA541,2019/05/23,13:11:14.106,38000,47.48529,11.57952
4CA541,2019/05/23,13:11:14.644,38000,47.48603,11.58051
4CA541,2019/05/23,13:11:15.130,38000,47.48673,11.58142
4CA541,2019/05/23,13:11:15.637,38000,47.48747,11.58234
4CA541,2019/05/23,13:11:16.746,38000,47.48906,11.58445
4CA541,2019/05/23,13:11:17.724,38000,47.49045,11.58621
4CA541,2019/05/23,13:11:18.968,38000,47.49225,11.58852
4CA541,2019/05/23,13:11:21.179,38000,47.49539,11.59262
4CA541,2019/05/23,13:11:21.682,38000,47.49613,11.59353
4CA541,2019/05/23,13:11:22.728,38000,47.49762,11.59551
4CA541,2019/05/23,13:11:24.151,38000,47.49967,11.59811
4CA541,2019/05/23,13:11:25.199,38000,47.50116,11.60008
4CA541,2019/05/23,13:11:27.387,38000,47.50428,11.60417
4CA541,2019/05/23,13:11:28.493,38000,47.50589,11.60616
4CA541,2019/05/23,13:11:29.549,38000,47.50740,11.60815
4CA541,2019/05/23,13:11:31.167,38000,47.50974,11.61118
4CA541,2019/05/23,13:11:38.293,38000,47.51992,11.62438
4CA541,2019/05/23,13:11:41.319,38000,47.52425,11.62994
4CA541,2019/05/23,13:11:43.041,38000,47.52676,11.63318
4CA541,2019/05/23,13:11:49.058,38000,47.53537,11.64434
4CA541,2019/05/23,13:12:17.349,38000,47.57602,11.69694
4CA541,2019/05/23,13:12:26.346,38000,47.58891,11.71382
4CA541,2019/05/23,13:12:32.937,38000,47.59831,11.72612
4CA541,2019/05/23,13:12:35.053,38000,47.60138,11.73003
4CA541,2019/05/23,13:12:38.210,38000,47.60591,11.73594
4CA541,2019/05/23,13:12:42.055,38000,47.61144,11.74319
4CA541,2019/05/23,13:12:44.043,38000,47.61424,11.74686
4CA541,2019/05/23,13:12:44.997,38000,47.61563,11.74861
4CA541,2019/05/23,13:12:45.586,38000,47.61649,11.74974
4CA541,2019/05/23,13:12:47.247,38000,47.61889,11.75284
4CA541,2019/05/23,13:12:49.461,38000,47.62202,11.75702
4CA541,2019/05/23,13:12:52.670,38000,47.62666,11.76298
4CA541,2019/05/23,13:12:53.601,38000,47.62797,11.76474
4CA541,2019/05/23,13:12:54.776,38000,47.62969,11.76699
4CA541,2019/05/23,13:12:58.807,38000,47.63546,11.77446
4CA541,2019/05/23,13:13:07.686,38000,47.64822,11.79108
4CA541,2019/05/23,13:13:11.731,38000,47.65402,11.79870
4CA541,2019/05/23,13:13:12.751,38000,47.65548,11.80058
4CA541,2019/05/23,13:13:14.836,38000,47.65846,11.80447
4CA541,2019/05/23,13:13:16.981,38000,47.66158,11.80854
4CA541,2019/05/23,13:13:18.798,38000,47.66414,11.81192
4CA541,2019/05/23,13:13:20.857,38000,47.66712,11.81580
4CA541,2019/05/23,13:13:22.754,38000,47.66982,11.81932
4CA541,2019/05/23,13:13:26.595,38000,47.67535,11.82658
4CA541,2019/05/23,13:13:27.669,38000,47.67689,11.82854
4CA541,2019/05/23,13:13:35.269,38000,47.68779,11.84284
4CA541,2019/05/23,13:13:37.321,38000,47.69072,11.84671
4CA541,2019/05/23,13:13:40.283,38000,47.69500,11.85228
4CA541,2019/05/23,13:13:42.073,38000,47.69756,11.85562
4CA541,2019/05/23,13:13:43.096,38000,47.69901,11.85756
4CA541,2019/05/23,13:13:54.243,38000,47.71502,11.87854
4CA541,2019/05/23,13:13:56.320,38000,47.71802,11.88247
4CA541,2019/05/23,13:14:28.971,37950,47.76494,11.94406
4CA541,2019/05/23,13:14:31.725,37900,47.76892,11.94921
4CA541,2019/05/23,13:14:39.140,37775,47.77950,11.96315
4CA541,2019/05/23,13:14:43.859,37750,47.78618,11.97194
4CA541,2019/05/23,13:14:44.766,37725,47.78751,11.97366
4CA541,2019/05/23,13:14:47.377,37725,47.79121,11.97853
4CA541,2019/05/23,13:14:48.371,37700,47.79262,11.98038
4CA541,2019/05/23,13:14:50.351,37700,47.79546,11.98411
4CA541,2019/05/23,13:14:53.827,37675,47.80040,11.99059
4CA541,2019/05/23,13:14:56.370,37650,47.80403,11.99542
4CA541,2019/05/23,13:14:57.824,37650,47.80612,11.99813
4CA541,2019/05/23,13:14:58.709,37625,47.80737,11.99982
4CA541,2019/05/23,13:15:00.219,37625,47.80952,12.00263
4CA541,2019/05/23,13:15:01.252,37625,47.81099,12.00462
4CA541,2019/05/23,13:15:04.224,37600,47.81525,12.01024
4CA541,2019/05/23,13:15:06.136,37575,47.81799,12.01383
4CA541,2019/05/23,13:15:08.251,37575,47.82102,12.01785
4CA541,2019/05/23,13:15:08.772,37575,47.82179,12.01884
4CA541,2019/05/23,13:15:11.213,37550,47.82530,12.02348
4CA541,2019/05/23,13:15:12.112,37550,47.82661,12.02517
4CA541,2019/05/23,13:15:15.235,37525,47.83107,12.03109
4CA541,2019/05/23,13:15:17.443,37500,47.83429,12.03532
4CA541,2019/05/23,13:15:19.412,37500,47.83713,12.03909
4CA541,2019/05/23,13:15:20.271,37475,47.83836,12.04067
4CA541,2019/05/23,13:15:22.339,37475,47.84132,12.04461
4CA541,2019/05/23,13:15:23.294,37475,47.84271,12.04644
4CA541,2019/05/23,13:15:24.381,37450,47.84430,12.04855
4CA541,2019/05/23,13:15:26.435,37450,47.84727,12.05242
4CA541,2019/05/23,13:15:27.532,37425,47.84886,12.05454
4CA541,2019/05/23,13:15:28.676,37425,47.85053,12.05672
4CA541,2019/05/23,13:15:29.749,37425,47.85207,12.05876
4CA541,2019/05/23,13:15:34.737,37375,47.85928,12.06834
4CA541,2019/05/23,13:15:35.829,37375,47.86084,12.07034
4CA541,2019/05/23,13:15:37.792,37350,47.86368,12.07411
4CA541,2019/05/23,13:15:38.700,37350,47.86501,12.07590
4CA541,2019/05/23,13:15:39.796,37350,47.86659,12.07799
4CA541,2019/05/23,13:15:40.822,37350,47.86807,12.07988
4CA541,2019/05/23,13:15:41.853,37325,47.86962,12.08193
4CA541,2019/05/23,13:15:42.977,37325,47.87120,12.08405
4CA541,2019/05/23,13:15:46.197,37300,47.87590,12.09024
4CA541,2019/05/23,13:15:50.390,37275,47.88194,12.09821
4CA541,2019/05/23,13:15:52.267,37250,47.88466,12.10186
4CA541,2019/05/23,13:15:54.126,37250,47.88739,12.10542
4CA541,2019/05/23,13:15:56.207,37225,47.89038,12.10940
4CA541,2019/05/23,13:15:57.065,37225,47.89164,12.11109
4CA541,2019/05/23,13:15:58.024,37200,47.89302,12.11291
4CA541,2019/05/23,13:15:59.068,37200,47.89453,12.11490
4CA541,2019/05/23,13:16:02.763,37175,47.89988,12.12208
4CA541,2019/05/23,13:16:08.588,37125,47.90836,12.13330
4CA541,2019/05/23,13:16:10.450,37100,47.91105,12.13693
4CA541,2019/05/23,13:18:01.249,34600,48.06963,12.33909
4CA541,2019/05/23,13:18:04.138,34525,48.07397,12.34335
4CA541,2019/05/23,13:18:06.040,34500,48.07686,12.34616
4CA541,2019/05/23,13:18:11.827,34350,48.08556,12.35468
4CA541,2019/05/23,13:18:13.942,34275,48.08876,12.35777
4CA541,2019/05/23,13:18:15.097,34250,48.09046,12.35941
4CA541,2019/05/23,13:18:16.050,34225,48.09192,12.36086
4CA541,2019/05/23,13:18:17.051,34200,48.09340,12.36230
4CA541,2019/05/23,13:18:20.008,34125,48.09782,12.36662
4CA541,2019/05/23,13:18:36.294,34000,48.12207,12.39039
4CA541,2019/05/23,13:18:39.293,34000,48.12648,12.39471
4CA541,2019/05/23,13:18:42.290,34000,48.13092,12.39906
4CA541,2019/05/23,13:18:44.396,34000,48.13404,12.40209
4CA541,2019/05/23,13:18:45.483,34000,48.13568,12.40370
4CA541,2019/05/23,13:18:52.577,34000,48.14619,12.41399
4CA541,2019/05/23,13:18:54.713,34000,48.14937,12.41716
4CA541,2019/05/23,13:18:59.624,34000,48.15669,12.42437
4CA541,2019/05/23,13:19:04.854,34000,48.16452,12.43202
4CA541,2019/05/23,15:13:53.150,36000,47.20122,12.87027
4CA541,2019/05/23,15:13:53.557,36000,47.20062,12.86943
4CA541,2019/05/23,15:13:56.560,36000,47.19617,12.86272
4CA541,2019/05/23,15:13:57.881,36000,47.19419,12.85978
4CA541,2019/05/23,15:13:59.337,36000,47.19205,12.85654
4CA541,2019/05/23,15:14:00.260,36000,47.19066,12.85450
4CA541,2019/05/23,15:14:02.141,36000,47.18788,12.85030
4CA541,2019/05/23,15:14:03.003,36000,47.18656,12.84837
4CA541,2019/05/23,15:14:03.922,36000,47.18516,12.84626
4CA541,2019/05/23,15:14:05.743,36000,47.18251,12.84224
4CA541,2019/05/23,15:14:07.975,36000,47.17914,12.83725
4CA541,2019/05/23,15:14:09.069,36000,47.17753,12.83485
4CA541,2019/05/23,15:14:11.911,36000,47.17328,12.82853
4CA541,2019/05/23,15:14:12.316,36000,47.17269,12.82759
4CA541,2019/05/23,15:14:12.897,36000,47.17181,12.82633
4CA541,2019/05/23,15:14:14.684,36000,47.16915,12.82238
4CA541,2019/05/23,15:14:15.622,36000,47.16770,12.82027
4CA541,2019/05/23,15:14:16.522,36000,47.16640,12.81823
4CA541,2019/05/23,15:14:17.098,36000,47.16552,12.81696
4CA541,2019/05/23,15:14:19.604,36000,47.16179,12.81136
4CA541,2019/05/23,15:14:31.708,36000,47.14366,12.78438
4CA541,2019/05/23,15:15:37.524,36000,47.04495,12.63773
4CA541,2019/05/23,15:15:50.695,36000,47.02507,12.60843
4CA541,2019/05/23,15:16:49.841,36000,46.93611,12.47709
4CA541,2019/05/23,15:16:58.876,36000,46.92251,12.45695
4CA541,2019/05/23,15:16:59.944,36000,46.92091,12.45458
4CA541,2019/05/23,15:17:02.071,36000,46.91776,12.44991
4CA541,2019/05/23,15:17:05.545,36000,46.91251,12.44216
4CA541,2019/05/23,15:17:09.690,36000,46.90627,12.43302
4CA541,2019/05/23,15:17:19.762,36000,46.89116,12.41071
4CA541,2019/05/23,15:17:28.596,36000,46.87792,12.39117
4CA541,2019/05/23,15:17:30.124,36000,46.87559,12.38779
4CA541,2019/05/23,15:17:30.684,36000,46.87475,12.38652
4CA541,2019/05/23,15:17:32.678,36000,46.87177,12.38208
4CA541,2019/05/23,15:17:33.091,36000,46.87117,12.38124
4CA541,2019/05/23,15:17:33.671,36000,46.87028,12.37997
4CA541,2019/05/23,15:17:35.709,36000,46.86726,12.37541
4CA549,2019/05/22,10:53:48.354,36975,48.62823,10.97563
4CA549,2019/05/22,10:54:17.025,37000,48.59212,11.04802
4CA549,2019/05/22,10:54:18.995,37000,48.58960,11.05302
4CA549,2019/05/22,10:54:19.985,37000,48.58834,11.05557
4CA549,2019/05/22,10:54:22.120,37000,48.58566,11.06084
4CA549,2019/05/22,10:54:23.074,36975,48.58443,11.06338
4CA549,2019/05/22,10:54:26.180,37000,48.58052,11.07118
4CA549,2019/05/22,10:54:27.110,37000,48.57935,11.07344
4CA549,2019/05/22,10:54:30.405,37000,48.57518,11.08175
4CA549,2019/05/22,10:54:33.231,36975,48.57166,11.08887
4CA549,2019/05/22,10:54:37.030,36975,48.56685,11.09845
4CA549,2019/05/22,10:54:39.370,36975,48.56396,11.10422
4CA549,2019/05/22,10:54:41.415,36975,48.56129,11.10956
4CA549,2019/05/22,10:54:41.955,36975,48.56067,11.11077
4CA549,2019/05/22,10:54:44.175,36975,48.55792,11.11633
4CA549,2019/05/22,10:54:47.025,37000,48.55426,11.12366
4CA549,2019/05/22,10:54:48.510,37000,48.55235,11.12742
4CA549,2019/05/22,10:54:49.525,37000,48.55110,11.13000
4CA549,2019/05/22,10:54:50.510,37000,48.54982,11.13246
4CA549,2019/05/22,10:54:51.935,37000,48.54807,11.13602
4CA549,2019/05/22,10:54:52.985,37000,48.54668,11.13884
4CA549,2019/05/22,10:54:53.385,37000,48.54616,11.13978
4CA549,2019/05/22,10:54:53.845,37000,48.54565,11.14084
4CA549,2019/05/22,10:54:55.775,37000,48.54314,11.14584
4CA549,2019/05/22,10:54:56.655,37000,48.54213,11.14788
4CA549,2019/05/22,10:54:57.250,37000,48.54135,11.14936
4CA549,2019/05/22,10:54:58.805,37000,48.53934,11.15345
4CA549,2019/05/22,10:54:59.340,37000,48.53870,11.15471
4CA549,2019/05/22,10:55:01.455,37000,48.53606,11.15994
4CA549,2019/05/22,10:55:01.855,37000,48.53555,11.16095
4CA549,2019/05/22,10:55:02.895,37000,48.53415,11.16377
4CA549,2019/05/22,10:55:06.325,37000,48.52986,11.17232
4CA549,2019/05/22,10:55:07.365,36975,48.52857,11.17483
4CA549,2019/05/22,10:55:08.980,37000,48.52643,11.17917
4CA549,2019/05/22,10:55:09.935,37000,48.52531,11.18141
4CA549,2019/05/22,10:55:10.510,37000,48.52452,11.18293
4CA549,2019/05/22,10:55:11.060,37000,48.52391,11.18415
4CA549,2019/05/22,10:55:11.510,37000,48.52327,11.18542
4CA549,2019/05/22,10:55:11.971,37000,48.52277,11.18648
4CA549,2019/05/22,10:55:12.470,37000,48.52213,11.18774
4CA549,2019/05/22,10:55:13.910,37000,48.52025,11.19148
4CA549,2019/05/22,10:55:15.510,37000,48.51819,11.19549
4CA549,2019/05/22,10:55:16.951,37000,48.51642,11.19904
4CA549,2019/05/22,10:55:17.405,37000,48.51581,11.20034
4CA549,2019/05/22,10:55:17.891,37000,48.51517,11.20155
4CA549,2019/05/22,10:55:19.970,37000,48.51260,11.20662
4CA549,2019/05/22,10:55:22.061,37000,48.50999,11.21191
4CA549,2019/05/22,10:55:23.585,37000,48.50794,11.21596
4CA549,2019/05/22,10:55:24.075,37000,48.50743,11.21697
4CA549,2019/05/22,10:55:25.415,37000,48.50566,11.22051
4CA549,2019/05/22,10:55:26.350,37000,48.50455,11.22275
4CA549,2019/05/22,10:55:27.500,37000,48.50301,11.22579
4CA549,2019/05/22,10:55:28.505,37000,48.50175,11.22831
4CA549,2019/05/22,10:55:29.880,37000,48.49998,11.23186
4CA549,2019/05/22,10:55:30.800,37000,48.49887,11.23410
4CA549,2019/05/22,10:55:32.770,37000,48.49645,11.23887
4CA549,2019/05/22,10:55:33.180,37000,48.49585,11.24014
4CA549,2019/05/22,10:55:34.655,37000,48.49406,11.24366
4CA549,2019/05/22,10:55:35.186,37000,48.49329,11.24521
4CA549,2019/05/22,10:55:36.825,36975,48.49127,11.24923
4CA549,2019/05/22,10:55:37.355,36975,48.49063,11.25049
4CA549,2019/05/22,10:55:37.836,36975,48.49002,11.25173
4CA549,2019/05/22,10:55:42.020,36975,48.48467,11.26229
4CA549,2019/05/22,10:55:43.696,36975,48.48253,11.26662
4CA549,2019/05/22,10:55:47.175,36975,48.47806,11.27537
4CA549,2019/05/22,10:55:48.091,36975,48.47694,11.27768
4CA549,2019/05/22,10:55:49.061,36975,48.47580,11.27993
4CA549,2019/05/22,10:55:52.561,37000,48.47136,11.28873
4CA549,2019/05/22,10:56:01.105,37000,48.46041,11.31035
4CA549,2019/05/22,10:56:48.816,37000,48.39986,11.42951
4CA549,2019/05/22,10:56:49.821,37000,48.39859,11.43200
4CA549,2019/05/22,10:56:55.606,37000,48.39124,11.44645
4CA549,2019/05/22,10:59:03.558,37000,48.22911,11.76488
4CA549,2019/05/22,10:59:04.507,37000,48.22783,11.76734
4CA549,2019/05/22,11:02:55.544,37000,47.93107,12.33891
4CA549,2019/05/22,11:02:57.640,37000,47.92832,12.34406
4CA549,2019/05/22,11:03:00.805,37000,47.92406,12.35213
4CA549,2019/05/22,11:03:04.884,37000,47.91896,12.36173
4CA549,2019/05/22,11:03:05.785,37000,47.91771,12.36420
4CA549,2019/05/22,11:03:07.470,37000,47.91559,12.36813
4CA549,2019/05/22,11:03:08.545,37000,47.91403,12.37109
4CA549,2019/05/22,11:03:13.815,37000,47.90730,12.38393
4CA549,2019/05/22,11:03:17.675,37000,47.90230,12.39356
4CA549,2019/05/22,11:03:19.545,37000,47.89998,12.39800
4CA549,2019/05/22,11:03:20.435,37000,47.89865,12.40041
4CA549,2019/05/22,11:03:22.505,37000,47.89595,12.40562
4CA549,2019/05/22,11:03:26.036,37000,47.89145,12.41427
4CA549,2019/05/22,11:03:27.540,37000,47.88964,12.41772
4CA549,2019/05/22,11:03:35.250,37000,47.87958,12.43695
4CA549,2019/05/22,11:03:38.230,37000,47.87581,12.44415
4CA549,2019/05/22,11:03:40.125,37000,47.87338,12.44881
4CA549,2019/05/22,11:03:40.570,36975,47.87274,12.45005
4CA549,2019/05/22,11:03:46.865,37000,47.86473,12.46529
4CA549,2019/05/22,11:04:00.280,37000,47.84732,12.49871
4CA549,2019/05/22,15:34:53.633,40000,46.58887,11.33089
4CA549,2019/05/22,15:35:42.339,40000,46.61276,11.18470
4CA549,2019/05/22,15:35:43.219,40000,46.61313,11.18230
4CA549,2019/05/22,15:35:46.294,40000,46.61462,11.17303
4CA549,2019/05/23,12:10:37.226,37000,48.56478,10.84705
4CA549,2019/05/23,12:10:37.635,37000,48.56424,10.84808
4CA549,2019/05/23,12:10:38.186,37000,48.56357,10.84929
4CA549,2019/05/23,12:10:38.630,37000,48.56288,10.85052
4CA549,2019/05/23,12:10:53.026,37000,48.54360,10.88629
4CA549,2019/05/23,12:10:53.491,37000,48.54309,10.88724
4CA549,2019/05/23,12:10:54.401,37000,48.54190,10.88949
4CA549,2019/05/23,12:10:55.421,37000,48.54039,10.89224
4CA549,2019/05/23,12:10:56.971,37000,48.53842,10.89597
4CA549,2019/05/23,12:11:10.482,37000,48.52033,10.92937
4CA549,2019/05/23,12:11:15.016,37000,48.51418,10.94079
4CA549,2019/05/23,12:11:15.536,37000,48.51353,10.94202
4CA549,2019/05/23,12:11:19.242,37000,48.50855,10.95120
4CA549,2019/05/23,12:11:19.646,37000,48.50803,10.95217
4CA549,2019/05/23,12:11:20.196,37000,48.50734,10.95337
4CA549,2019/05/23,12:11:20.736,37000,48.50656,10.95485
4CA549,2019/05/23,12:11:21.181,37000,48.50601,10.95590
4CA549,2019/05/23,12:11:22.211,37000,48.50469,10.95836
4CA549,2019/05/23,12:11:22.776,37000,48.50386,10.95985
4CA549,2019/05/23,12:11:23.301,37000,48.50322,10.96105
4CA549,2019/05/23,12:11:24.231,37000,48.50185,10.96351
4CA549,2019/05/23,12:11:24.807,37000,48.50121,10.96478
4CA549,2019/05/23,12:11:27.526,37000,48.49742,10.97173
4CA549,2019/05/23,12:11:27.937,37000,48.49691,10.97267
4CA549,2019/05/23,12:11:30.351,36975,48.49370,10.97858
4CA549,2019/05/23,12:11:37.042,36975,48.48471,10.99522
4CA549,2019/05/23,12:11:38.021,36975,48.48340,10.99767
4CA549,2019/05/23,12:11:42.322,36975,48.47763,11.00830
4CA549,2019/05/23,12:11:44.147,36975,48.47526,11.01271
4CA549,2019/05/23,12:11:44.597,36975,48.47470,11.01372
4CA549,2019/05/23,12:11:45.126,36975,48.47392,11.01520
4CA549,2019/05/23,12:11:47.631,36975,48.47058,11.02140
4CA549,2019/05/23,12:11:48.076,36975,48.47003,11.02239
4CA549,2019/05/23,12:11:50.967,37000,48.46614,11.02950
4CA549,2019/05/23,12:11:52.042,37000,48.46468,11.03225
4CA549,2019/05/23,12:11:53.776,37000,48.46242,11.03642
4CA549,2019/05/23,12:11:55.927,37000,48.45948,11.04184
4CA549,2019/05/23,12:11:56.461,37000,48.45883,11.04307
4CA549,2019/05/23,12:11:58.007,37000,48.45683,11.04683
4CA549,2019/05/23,12:11:58.977,37000,48.45547,11.04929
4CA549,2019/05/23,12:12:00.016,37000,48.45413,11.05174
4CA549,2019/05/23,12:12:00.981,37000,48.45282,11.05422
4CA549,2019/05/23,12:12:02.532,37000,48.45067,11.05816
4CA549,2019/05/23,12:12:03.042,37000,48.44999,11.05940
4CA549,2019/05/23,12:12:03.446,37000,48.44948,11.06034
4CA549,2019/05/23,12:12:08.182,37000,48.44319,11.07198
4CA549,2019/05/23,12:12:10.081,37000,48.44069,11.07661
4CA549,2019/05/23,12:12:15.492,36975,48.43346,11.08992
4CA549,2019/05/23,12:12:16.526,36975,48.43199,11.09260
4CA549,2019/05/23,12:12:17.092,36975,48.43132,11.09388
4CA549,2019/05/23,12:12:18.197,36975,48.42988,11.09655
4CA549,2019/05/23,12:12:19.182,36975,48.42851,11.09901
4CA549,2019/05/23,12:12:20.107,36975,48.42732,11.10126
4CA549,2019/05/23,12:12:22.097,36975,48.42467,11.10619
4CA549,2019/05/23,12:12:24.032,36975,48.42201,11.11112
4CA549,2019/05/23,12:12:24.622,36975,48.42122,11.11260
4CA549,2019/05/23,12:12:26.087,36975,48.41931,11.11605
4CA549,2019/05/23,12:12:27.922,36975,48.41679,11.12069
4CA549,2019/05/23,12:12:28.367,36975,48.41624,11.12169
4CA549,2019/05/23,12:12:31.777,36975,48.41172,11.13002
4CA549,2019/05/23,12:12:33.347,37000,48.40958,11.13399
4CA549,2019/05/23,12:12:34.957,37000,48.40746,11.13788
4CA549,2019/05/23,12:12:39.142,37000,48.40187,11.14824
4CA549,2019/05/23,12:12:46.182,37000,48.39254,11.16543
4CA549,2019/05/23,12:13:53.697,37000,48.30244,11.33064
4CA549,2019/05/23,12:13:58.817,37000,48.29553,11.34338
4CA549,2019/05/23,12:14:03.403,36975,48.28952,11.35437
4CA549,2019/05/23,12:14:03.937,36975,48.28868,11.35582
4CA549,2019/05/23,12:14:08.263,36975,48.28294,11.36634
4CA549,2019/05/23,12:14:11.263,36975,48.27895,11.37367
4CA549,2019/05/23,12:14:12.317,36975,48.27760,11.37605
4CA549,2019/05/23,12:14:17.688,36975,48.27040,11.38930
4CA549,2019/05/23,12:14:19.373,36975,48.26815,11.39340
4CA549,2019/05/23,12:14:25.873,36975,48.25946,11.40930
4CA549,2019/05/23,12:15:06.873,37000,48.20438,11.50934
4CA549,2019/05/23,12:15:30.849,37000,48.17193,11.56803
4CA549,2019/05/23,12:16:20.744,37000,48.10437,11.69014
4CA549,2019/05/23,12:17:02.345,37000,48.04793,11.79169
4CA549,2019/05/23,12:17:06.099,37000,48.04289,11.80069
4CA549,2019/05/23,12:17:10.089,37000,48.03749,11.81051
4CA549,2019/05/23,12:17:10.489,37000,48.03693,11.81143
4CA549,2019/05/23,12:17:11.989,37000,48.03488,11.81509
4CA549,2019/05/23,12:17:12.420,37000,48.03423,11.81629
4CA549,2019/05/23,12:17:13.679,37000,48.03259,11.81923
4CA549,2019/05/23,12:17:14.774,37000,48.03108,11.82191
4CA549,2019/05/23,12:17:15.309,37000,48.03044,11.82314
4CA549,2019/05/23,12:17:19.110,37000,48.02529,11.83242
4CA549,2019/05/23,12:18:35.805,36975,47.92092,12.01827
4CA549,2019/05/23,12:18:47.805,37000,47.90458,12.04721
4CA549,2019/05/23,12:18:53.011,37000,47.89737,12.05956
4CA549,2019/05/23,12:18:53.896,37000,47.89604,12.06161
4CA549,2019/05/23,12:18:55.645,36975,47.89343,12.06580
4CA549,2019/05/23,12:18:57.630,36975,47.89050,12.07034
4CA549,2019/05/23,12:18:58.555,36975,47.88918,12.07240
4CA549,2019/05/23,12:18:59.630,36975,47.88753,12.07487
4CA549,2019/05/23,12:19:03.570,36975,47.88163,12.08348
4CA549,2019/05/23,12:19:06.571,36975,47.87695,12.09004
4CA549,2019/05/23,12:19:07.580,36975,47.87539,12.09214
4CA549,2019/05/23,12:19:08.010,36975,47.87479,12.09306
4CA549,2019/05/23,12:19:09.560,36975,47.87223,12.09644
4CA549,2019/05/23,12:19:12.725,36975,47.86729,12.10299
4CA549,2019/05/23,12:19:15.201,36975,47.86331,12.10824
4CA549,2019/05/23,12:19:15.700,36975,47.86249,12.10934
4CA549,2019/05/23,12:19:18.476,36975,47.85807,12.11524
4CA549,2019/05/23,12:19:20.280,36975,47.85519,12.11905
4CA549,2019/05/23,12:19:22.326,36975,47.85187,12.12348
4CA549,2019/05/23,12:19:23.285,36975,47.85045,12.12540
4CA549,2019/05/23,12:19:24.286,37000,47.84886,12.12750
4CA549,2019/05/23,12:19:25.330,37000,47.84709,12.12982
4CA549,2019/05/23,12:19:26.255,36975,47.84569,12.13172
4CA549,2019/05/23,12:19:27.176,37000,47.84422,12.13364
4CA549,2019/05/23,12:19:28.135,37000,47.84267,12.13574
4CA549,2019/05/23,12:19:29.235,37000,47.84090,12.13806
4CA549,2019/05/23,12:19:31.190,37000,47.83786,12.14209
4CA549,2019/05/23,12:19:38.421,37000,47.82642,12.15726
4CA549,2019/05/23,12:19:41.411,37000,47.82167,12.16356
4CA549,2019/05/23,12:19:47.596,37000,47.81180,12.17665
4CA549,2019/05/23,12:19:50.681,37000,47.80691,12.18320
4CA549,2019/05/23,12:25:39.784,36975,47.25494,12.91056
4CA549,2019/05/23,12:25:57.333,37000,47.22711,12.94663
4CA549,2019/05/23,12:25:58.399,37000,47.22537,12.94890
4CA549,2019/05/23,12:25:59.404,37000,47.22375,12.95098
4CA549,2019/05/23,12:26:23.339,36975,47.18573,13.00026
4CA549,2019/05/23,12:26:32.579,36975,47.17090,13.01942
4CA54C,2019/05/22,14:49:26.225,22300,47.73070,10.39609
4CA54C,2019/05/22,14:49:27.226,22275,47.73111,10.39835
4CA54C,2019/05/22,14:49:30.031,22225,47.73235,10.40481
4CA54C,2019/05/22,14:49:30.841,22200,47.73271,10.40666
4CA54C,2019/05/22,14:49:34.516,22125,47.73434,10.41518
4CA54C,2019/05/22,14:49:40.601,22000,47.73701,10.42918
4CA54C,2019/05/22,14:49:41.650,22000,47.73743,10.43152
4CA54C,2019/05/22,14:49:42.541,21975,47.73783,10.43356
4CA54C,2019/05/22,14:49:47.450,21875,47.73999,10.44484
4CA54C,2019/05/22,14:49:49.496,21825,47.74086,10.44944
4CA54C,2019/05/22,14:49:50.351,21800,47.74123,10.45145
4CA54C,2019/05/22,14:49:53.450,21750,47.74260,10.45857
4CA54C,2019/05/22,14:49:56.661,21675,47.74397,10.46592
4CA54C,2019/05/22,14:49:57.736,21650,47.74444,10.46842
4CA54C,2019/05/22,14:49:58.670,21650,47.74484,10.47052
4CA54C,2019/05/22,14:50:02.810,21550,47.74667,10.48020
4CA54C,2019/05/22,14:50:11.341,21375,47.75031,10.49969
4CA54C,2019/05/22,14:50:15.325,21300,47.75203,10.50885
4CA54C,2019/05/22,14:50:17.315,21250,47.75287,10.51342
4CA54C,2019/05/22,14:50:22.241,21150,47.75496,10.52463
4CA54C,2019/05/22,14:50:24.375,21100,47.75589,10.52941
4CA54C,2019/05/22,14:50:28.730,21025,47.75775,10.53941
4CA54C,2019/05/22,14:50:35.435,20900,47.76064,10.55470
4CA54C,2019/05/22,14:50:36.455,20875,47.76105,10.55697
4CA54C,2019/05/22,14:50:37.510,20850,47.76153,10.55948
4CA54C,2019/05/22,14:50:38.410,20825,47.76192,10.56150
4CA54C,2019/05/22,14:50:39.305,20800,47.76227,10.56357
4CA54C,2019/05/22,14:50:41.325,20775,47.76315,10.56807
4CA54C,2019/05/22,14:50:44.225,20700,47.76439,10.57468
4CA54C,2019/05/22,14:50:47.240,20650,47.76562,10.58148
4CA54C,2019/05/22,14:50:51.215,20575,47.76732,10.59055
4CA54C,2019/05/22,14:50:53.180,20525,47.76814,10.59490
4CA54C,2019/05/22,14:50:54.279,20500,47.76860,10.59734
4CA54C,2019/05/22,14:50:55.250,20475,47.76901,10.59968
4CA54C,2019/05/22,14:50:59.560,20400,47.77079,10.60941
4CA54C,2019/05/22,14:51:01.684,20350,47.77171,10.61417
4CA54C,2019/05/22,14:51:02.720,20325,47.77214,10.61667
4CA54C,2019/05/22,14:51:03.730,20300,47.77256,10.61892
4CA54C,2019/05/22,14:51:04.325,20300,47.77284,10.62026
4CA54C,2019/05/22,14:51:04.775,20300,47.77302,10.62117
4CA54C,2019/05/22,14:51:05.875,20275,47.77345,10.62364
4CA54C,2019/05/22,14:51:06.430,20250,47.77373,10.62502
4CA54C,2019/05/22,14:51:06.905,20250,47.77395,10.62610
4CA54C,2019/05/22,14:51:07.965,20225,47.77437,10.62836
4CA54C,2019/05/22,14:51:09.009,20200,47.77483,10.63085
4CA54C,2019/05/22,14:51:09.940,20175,47.77521,10.63286
4CA54C,2019/05/22,14:51:10.954,20175,47.77563,10.63512
4CA54C,2019/05/22,14:51:11.875,20150,47.77602,10.63717
4CA54C,2019/05/22,14:51:12.980,20125,47.77652,10.63962
4CA54C,2019/05/22,14:51:13.920,20100,47.77693,10.64188
4CA54C,2019/05/22,14:51:14.995,20075,47.77740,10.64413
4CA54C,2019/05/22,14:51:15.941,20050,47.77787,10.64632
4CA54C,2019/05/22,14:51:17.825,20000,47.77881,10.65049
4CA54C,2019/05/22,14:51:20.774,19925,47.78038,10.65681
4CA54C,2019/05/22,14:51:22.765,19850,47.78154,10.66118
4CA54C,2019/05/22,14:51:24.774,19800,47.78271,10.66540
4CA54C,2019/05/22,14:51:26.955,19725,47.78410,10.67005
4CA54C,2019/05/22,14:51:28.940,19650,47.78541,10.67427
4CA54C,2019/05/22,14:51:29.940,19625,47.78606,10.67632
4CA54C,2019/05/22,14:51:31.025,19600,47.78682,10.67864
4CA54C,2019/05/22,14:51:32.985,19525,47.78815,10.68251
4CA54C,2019/05/22,14:51:34.869,19475,47.78957,10.68640
4CA54C,2019/05/22,14:51:37.000,19400,47.79121,10.69080
4CA54C,2019/05/22,14:51:37.475,19400,47.79153,10.69162
4CA54C,2019/05/22,14:51:38.024,19375,47.79199,10.69279
4CA54C,2019/05/22,14:51:38.915,19350,47.79272,10.69463
4CA54C,2019/05/22,14:51:39.319,19325,47.79304,10.69540
4CA54C,2019/05/22,14:51:39.724,19325,47.79332,10.69618
4CA54C,2019/05/22,14:51:40.709,19275,47.79416,10.69815
4CA54C,2019/05/22,14:51:41.579,19250,47.79481,10.69970
4CA54C,2019/05/22,14:51:42.124,19250,47.79528,10.70089
4CA54C,2019/05/22,14:51:44.050,19175,47.79689,10.70453
4CA54C,2019/05/22,14:51:44.515,19175,47.79728,10.70547
4CA54C,2019/05/22,14:51:45.014,19150,47.79771,10.70645
4CA54C,2019/05/22,14:51:45.569,19125,47.79816,10.70737
4CA54C,2019/05/22,14:51:46.004,19125,47.79858,10.70837
4CA54C,2019/05/22,14:51:46.420,19100,47.79895,10.70913
4CA54C,2019/05/22,14:51:47.450,19075,47.79982,10.71098
4CA54C,2019/05/22,14:51:48.440,19050,47.80069,10.71284
4CA54C,2019/05/22,14:51:49.465,19000,47.80161,10.71469
4CA54C,2019/05/22,14:51:49.990,19000,47.80203,10.71568
4CA54C,2019/05/22,14:51:50.485,18975,47.80247,10.71661
4CA54C,2019/05/22,14:51:52.594,18900,47.80440,10.72047
4CA54C,2019/05/22,14:51:54.460,18850,47.80609,10.72403
4CA54C,2019/05/22,14:51:55.445,18800,47.80701,10.72588
4CA54C,2019/05/22,14:51:56.394,18775,47.80780,10.72752
4CA54C,2019/05/22,14:51:57.359,18750,47.80868,10.72942
4CA54C,2019/05/22,14:51:58.519,18700,47.80980,10.73160
4CA54C,2019/05/22,14:52:00.604,18625,47.81168,10.73550
4CA54C,2019/05/22,14:52:01.585,18600,47.81250,10.73716
4CA54C,2019/05/22,14:52:04.550,18500,47.81520,10.74280
4CA54C,2019/05/22,14:52:06.300,18450,47.81671,10.74593
4CA54C,2019/05/22,14:52:06.890,18425,47.81726,10.74703
4CA54C,2019/05/22,14:52:09.135,18375,47.81930,10.75132
4CA54C,2019/05/22,14:52:10.290,18350,47.82028,10.75335
4CA54C,2019/05/22,14:52:11.265,18325,47.82120,10.75520
4CA54C,2019/05/22,14:52:12.279,18300,47.82211,10.75706
4CA54C,2019/05/22,14:52:13.154,18300,47.82288,10.75871
4CA54C,2019/05/22,14:52:16.120,18275,47.82558,10.76428
4CA54C,2019/05/22,14:52:18.104,18250,47.82740,10.76801
4CA54C,2019/05/22,14:52:19.004,18250,47.82820,10.76969
4CA54C,2019/05/22,14:52:22.019,18225,47.83090,10.77525
4CA54C,2019/05/22,14:52:27.029,18175,47.83534,10.78459
4CA54C,2019/05/22,14:52:28.009,18150,47.83626,10.78645
4CA54C,2019/05/22,14:52:30.035,18150,47.83804,10.79015
4CA54C,2019/05/22,14:52:31.004,18125,47.83896,10.79201
4CA54C,2019/05/22,14:52:31.884,18125,47.83965,10.79352
4CA54C,2019/05/22,14:52:32.774,18125,47.84048,10.79519
4CA54C,2019/05/22,14:52:33.854,18100,47.84143,10.79729
4CA54C,2019/05/22,14:52:34.910,18100,47.84243,10.79935
4CA54C,2019/05/22,14:52:37.894,18075,47.84505,10.80478
4CA54C,2019/05/22,14:52:42.634,18025,47.84930,10.81377
4CA54C,2019/05/22,14:52:43.629,18025,47.85022,10.81570
4CA54C,2019/05/22,14:52:44.654,18025,47.85109,10.81755
4CA54C,2019/05/22,14:52:45.594,18000,47.85193,10.81928
4CA54C,2019/05/22,14:52:47.590,17975,47.85370,10.82301
4CA54C,2019/05/22,14:52:49.424,17975,47.85539,10.82661
4CA54C,2019/05/22,14:52:50.364,17950,47.85621,10.82829
4CA54C,2019/05/22,14:52:51.400,17950,47.85718,10.83032
4CA54C,2019/05/22,14:52:53.419,17925,47.85896,10.83410
4CA54C,2019/05/22,14:52:53.889,17925,47.85933,10.83485
4CA54C,2019/05/22,14:52:54.434,17925,47.85988,10.83602
4CA54C,2019/05/22,14:52:55.249,17925,47.86057,10.83753
4CA54C,2019/05/22,14:52:56.244,17900,47.86148,10.83939
4CA54C,2019/05/22,14:52:57.279,17900,47.86235,10.84124
4CA54C,2019/05/22,14:52:59.354,17875,47.86422,10.84520
4CA54C,2019/05/22,14:53:00.284,17875,47.86501,10.84687
4CA54C,2019/05/22,14:53:02.284,17850,47.86679,10.85065
4CA54C,2019/05/22,14:53:04.149,17825,47.86850,10.85421
4CA54C,2019/05/22,14:53:05.224,17800,47.86949,10.85628
4CA54C,2019/05/22,14:53:07.078,17775,47.87109,10.85964
4CA54C,2019/05/22,14:53:07.974,17750,47.87190,10.86139
4CA54C,2019/05/22,14:53:08.994,17725,47.87279,10.86322
4CA54C,2019/05/22,14:53:10.124,17700,47.87386,10.86548
4CA54C,2019/05/22,14:53:10.979,17700,47.87455,10.86703
4CA54C,2019/05/22,14:53:11.559,17675,47.87511,10.86815
4CA54C,2019/05/22,14:53:25.119,17425,47.88722,10.89365
4CA54C,2019/05/22,14:53:26.599,17400,47.88853,10.89645
4CA54C,2019/05/22,14:53:27.168,17400,47.88899,10.89738
4CA54C,2019/05/22,14:53:29.219,17350,47.89087,10.90132
4CA54C,2019/05/22,14:53:30.873,17325,47.89229,10.90427
4CA54C,2019/05/22,14:53:31.359,17325,47.89271,10.90520
4CA54C,2019/05/22,14:53:33.364,17275,47.89448,10.90893
4CA54C,2019/05/22,14:53:33.784,17275,47.89485,10.90971
4CA54C,2019/05/22,14:53:34.324,17250,47.89536,10.91083
4CA54C,2019/05/22,14:53:37.453,17200,47.89815,10.91656
4CA54C,2019/05/22,14:53:38.568,17175,47.89909,10.91858
4CA54C,2019/05/22,14:53:39.479,17175,47.89989,10.92027
4CA54C,2019/05/22,14:53:43.484,17100,47.90341,10.92769
4CA54C,2019/05/22,14:53:45.634,17050,47.90538,10.93174
4CA54C,2019/05/22,14:53:46.683,17025,47.90625,10.93359
4CA54C,2019/05/22,14:53:48.663,17000,47.90804,10.93730
4CA54C,2019/05/22,14:53:49.759,16975,47.90900,10.93935
4CA54C,2019/05/22,14:53:50.798,16950,47.90996,10.94135
4CA54C,2019/05/22,14:53:52.663,16925,47.91156,10.94465
4CA54C,2019/05/22,14:53:53.643,16900,47.91243,10.94650
4CA54C,2019/05/22,14:53:54.778,16875,47.91338,10.94858
4CA54C,2019/05/22,14:53:57.758,16850,47.91603,10.95407
4CA54C,2019/05/22,14:53:58.693,16825,47.91682,10.95577
4CA54C,2019/05/22,14:53:59.264,16825,47.91733,10.95687
4CA54C,2019/05/22,14:54:02.189,16775,47.91990,10.96224
4CA54C,2019/05/22,14:54:04.124,16750,47.92166,10.96590
4CA54C,2019/05/22,14:54:07.688,16700,47.92474,10.97232
4CA54C,2019/05/22,14:54:08.758,16675,47.92572,10.97436
4CA54C,2019/05/22,14:54:09.858,16675,47.92667,10.97637
4CA54C,2019/05/22,14:54:10.903,16650,47.92767,10.97844
4CA54C,2019/05/22,14:54:12.753,16625,47.92925,10.98175
4CA54C,2019/05/22,14:54:16.868,16550,47.93285,10.98928
4CA54C,2019/05/22,14:54:17.909,16550,47.93382,10.99133
4CA54C,2019/05/22,14:54:18.988,16525,47.93470,10.99316
4CA54C,2019/05/22,14:54:20.008,16500,47.93564,10.99519
4CA54C,2019/05/22,14:54:20.963,16500,47.93642,10.99682
4CA54C,2019/05/22,14:54:22.008,16475,47.93738,10.99883
4CA54C,2019/05/22,14:55:00.578,15500,47.97031,11.06816
4CA54C,2019/05/22,14:55:03.548,15425,47.97292,11.07358
4CA54C,2019/05/22,14:55:04.493,15425,47.97368,11.07518
4CA54C,2019/05/22,14:55:05.328,15400,47.97446,11.07682
4CA54C,2019/05/22,14:55:16.622,15350,47.98416,11.09722
4CA54C,2019/05/22,14:55:17.623,15325,47.98499,11.09901
4CA54C,2019/05/22,14:55:27.868,15150,47.99377,11.11755
4CA54C,2019/05/22,14:55:35.268,15025,48.00018,11.13107
4CA54C,2019/05/22,14:55:40.588,14925,48.00476,11.14070
4CA54C,2019/05/22,14:55:49.732,14750,48.01267,11.15746
4CA54C,2019/05/22,14:55:53.563,14675,48.01593,11.16429
4CA54C,2019/05/22,14:55:55.827,14650,48.01785,11.16850
4CA54C,2019/05/22,14:55:56.828,14625,48.01872,11.17028
4CA54C,2019/05/22,14:56:00.767,14550,48.02203,11.17732
4CA54C,2019/05/22,14:56:04.547,14475,48.02529,11.18422
4CA54C,2019/05/22,14:56:09.567,14400,48.02953,11.19324
4CA54C,2019/05/22,14:56:10.622,14375,48.03044,11.19521
4CA54C,2019/05/22,14:56:20.472,14200,48.03873,11.21285
4CA54C,2019/05/22,14:56:36.272,13900,48.05196,11.24121
4CA54C,2019/05/22,14:56:40.098,13825,48.05518,11.24810
4CA54C,2019/05/22,14:56:41.252,13800,48.05608,11.25007
4CA54C,2019/05/22,14:56:55.562,13550,48.06798,11.27528
4CA54C,2019/05/22,16:26:46.295,17150,48.21030,11.03689
4CA54C,2019/05/22,16:26:48.251,17225,48.20901,11.03203
4CA54C,2019/05/22,16:26:51.091,17325,48.20728,11.02520
4CA54C,2019/05/22,16:26:55.086,17450,48.20476,11.01534
4CA54C,2019/05/22,16:26:56.081,17475,48.20412,11.01288
4CA54C,2019/05/22,16:26:58.066,17525,48.20284,11.00788
4CA54C,2019/05/22,16:27:04.546,17775,48.19870,10.99168
4CA54C,2019/05/22,16:27:05.001,17775,48.19846,10.99066
4CA54C,2019/05/22,16:27:08.221,17900,48.19633,10.98245
4CA54C,2019/05/22,16:27:08.716,17925,48.19600,10.98120
4CA54C,2019/05/22,16:27:10.236,17975,48.19505,10.97738
4CA54C,2019/05/22,16:27:13.726,18100,48.19279,10.96862
4CA54C,2019/05/22,16:27:14.786,18150,48.19213,10.96609
4CA54C,2019/05/22,16:27:15.331,18175,48.19176,10.96457
4CA54C,2019/05/22,16:27:18.316,18275,48.18981,10.95698
4CA54C,2019/05/22,16:27:19.326,18300,48.18915,10.95445
4CA54C,2019/05/22,16:27:19.771,18325,48.18887,10.95344
4CA54C,2019/05/22,16:27:20.191,18350,48.18864,10.95243
4CA54C,2019/05/22,16:27:20.781,18375,48.18827,10.95084
4CA54C,2019/05/22,16:27:21.366,18400,48.18785,10.94932
4CA54C,2019/05/22,16:27:21.896,18400,48.18755,10.94809
4CA54C,2019/05/22,16:27:22.961,18450,48.18683,10.94527
4CA54C,2019/05/22,16:27:25.841,18550,48.18494,10.93788
4CA54C,2019/05/22,16:27:26.297,18575,48.18466,10.93689
4CA54C,2019/05/22,16:27:26.881,18600,48.18425,10.93534
4CA54C,2019/05/22,16:27:27.921,18650,48.18352,10.93255
4CA54C,2019/05/22,16:27:29.441,18700,48.18256,10.92872
4CA54C,2019/05/22,16:27:30.466,18750,48.18192,10.92619
4CA54C,2019/05/22,16:27:32.506,18825,48.18059,10.92104
4CA54C,2019/05/22,16:27:35.396,18950,48.17868,10.91362
4CA54C,2019/05/22,16:27:37.377,19025,48.17738,10.90848
4CA54C,2019/05/22,16:27:38.212,19050,48.17682,10.90639
4CA54C,2019/05/22,16:27:38.716,19075,48.17645,10.90487
4CA54C,2019/05/22,16:27:41.036,19175,48.17491,10.89900
4CA54C,2019/05/22,16:27:42.616,19225,48.17386,10.89485
4CA54C,2019/05/22,16:27:43.052,19250,48.17358,10.89379
4CA54C,2019/05/22,16:27:43.526,19275,48.17323,10.89251
4CA54C,2019/05/22,16:27:43.942,19300,48.17300,10.89150
4CA54C,2019/05/22,16:27:44.446,19300,48.17267,10.89020
4CA54C,2019/05/22,16:27:47.106,19425,48.17093,10.88351
4CA54C,2019/05/22,16:27:47.606,19425,48.17058,10.88217
4CA54C,2019/05/22,16:27:49.042,19500,48.16960,10.87837
4CA54C,2019/05/22,16:27:50.462,19575,48.16864,10.87470
4CA54C,2019/05/22,16:27:52.006,19625,48.16765,10.87083
4CA54C,2019/05/22,16:27:52.566,19650,48.16727,10.86931
4CA54C,2019/05/22,16:27:53.426,19700,48.16667,10.86696
4CA54C,2019/05/22,16:27:53.867,19700,48.16640,10.86590
4CA54C,2019/05/22,16:27:55.311,19775,48.16544,10.86231
4CA54C,2019/05/22,16:27:56.221,19800,48.16479,10.85970
4CA54C,2019/05/22,16:27:57.277,19850,48.16411,10.85710
4CA54C,2019/05/22,16:27:57.771,19875,48.16378,10.85579
4CA54C,2019/05/22,16:27:58.806,19900,48.16308,10.85319
4CA54C,2019/05/22,16:27:59.287,19925,48.16278,10.85196
4CA54C,2019/05/22,16:28:00.381,19975,48.16201,10.84907
4CA54C,2019/05/22,16:28:00.837,20000,48.16168,10.84780
4CA54C,2019/05/22,16:28:01.392,20000,48.16136,10.84647
4CA54C,2019/05/22,16:28:01.841,20025,48.16104,10.84520
4CA54C,2019/05/22,16:28:02.871,20075,48.16035,10.84261
4CA54C,2019/05/22,16:28:03.346,20100,48.16001,10.84125
4CA54C,2019/05/22,16:28:04.421,20125,48.15926,10.83842
4CA54C,2019/05/22,16:28:04.947,20150,48.15894,10.83710
4CA54C,2019/05/22,16:28:05.532,20175,48.15852,10.83555
4CA54C,2019/05/22,16:28:05.981,20200,48.15829,10.83449
4CA54C,2019/05/22,16:28:07.092,20250,48.15752,10.83163
4CA54C,2019/05/22,16:28:09.212,20350,48.15605,10.82593
4CA54C,2019/05/22,16:28:10.361,20375,48.15531,10.82308
4CA54C,2019/05/22,16:28:10.846,20400,48.15495,10.82174
4CA54C,2019/05/22,16:28:11.316,20425,48.15466,10.82048
4CA54C,2019/05/22,16:28:13.357,20500,48.15331,10.81527
4CA54C,2019/05/22,16:28:16.347,20625,48.15126,10.80738
4CA54C,2019/05/22,16:28:17.391,20650,48.15056,10.80477
4CA54C,2019/05/22,16:28:17.811,20675,48.15024,10.80347
4CA54C,2019/05/22,16:28:19.157,20725,48.14935,10.80005
4CA54C,2019/05/22,16:28:22.947,20875,48.14679,10.79012
4CA54C,2019/05/22,16:28:25.497,20950,48.14511,10.78356
4CA54C,2019/05/22,16:28:27.111,21025,48.14395,10.77907
4CA54C,2019/05/22,16:28:32.206,21225,48.14055,10.76590
4CA54C,2019/05/22,16:28:35.181,21325,48.13851,10.75794
4CA54C,2019/05/22,16:28:36.041,21375,48.13788,10.75562
4CA54C,2019/05/22,16:28:37.171,21400,48.13711,10.75266
4CA54C,2019/05/22,16:28:39.301,21475,48.13568,10.74710
4CA54C,2019/05/22,16:28:44.322,21675,48.13217,10.73357
4CA54C,2019/05/22,16:28:48.136,21800,48.12957,10.72350
4CA54C,2019/05/22,16:28:50.052,21875,48.12827,10.71847
4CA54C,2019/05/22,16:28:52.122,21950,48.12682,10.71287
4CA54C,2019/05/22,16:28:53.022,21975,48.12616,10.71043
4CA54C,2019/05/22,16:28:59.042,22200,48.12204,10.69444
4CA54C,2019/05/22,16:29:00.102,22250,48.12135,10.69176
4CA54C,2019/05/22,16:29:04.407,22400,48.11835,10.68026
4CA54C,2019/05/22,16:29:04.877,22425,48.11801,10.67892
4CA54C,2019/05/22,16:29:06.357,22475,48.11695,10.67491
4CA54C,2019/05/22,16:29:07.792,22550,48.11597,10.67118
4CA54C,2019/05/22,16:29:10.802,22650,48.11388,10.66315
4CA54C,2019/05/22,16:29:11.642,22700,48.11325,10.66072
4CA54C,2019/05/22,16:29:13.647,22775,48.11188,10.65536
4CA54C,2019/05/22,16:30:04.377,24350,48.07589,10.51765
4CA54C,2019/05/22,16:31:28.513,26700,48.01328,10.28004
4CA54C,2019/05/22,16:32:02.608,27575,47.98707,10.18109
4CA54C,2019/05/22,16:32:23.409,28050,47.97078,10.11989
4CA54D,2019/05/22,11:46:24.436,38000,46.89286,11.04394
4CA54D,2019/05/22,11:46:27.376,38000,46.89839,11.04023
4CA54D,2019/05/22,11:46:29.401,38050,46.90240,11.03753
4CA54D,2019/05/22,11:46:35.146,38175,46.91327,11.03027
4CA54D,2019/05/22,11:46:38.336,38250,46.91936,11.02615
4CA54D,2019/05/22,11:46:39.266,38250,46.92102,11.02499
4CA54D,2019/05/22,11:46:41.361,38300,46.92503,11.02231
4CA54D,2019/05/22,11:46:45.591,38375,46.93304,11.01688
4CA54D,2019/05/22,11:46:48.636,38425,46.93895,11.01288
4CA54D,2019/05/22,11:47:10.442,38825,46.97959,10.98189
4CA54D,2019/05/22,11:47:11.412,38850,46.98140,10.98034
4CA54D,2019/05/22,11:47:12.351,38850,46.98303,10.97891
4CA54D,2019/05/22,11:47:19.011,38975,46.99528,10.96844
4CA54D,2019/05/22,11:47:33.892,39225,47.02237,10.94527
4CA54D,2019/05/22,11:47:35.766,39275,47.02583,10.94231
4CA54D,2019/05/22,11:47:36.811,39275,47.02786,10.94055
4CA54D,2019/05/22,11:47:38.836,39325,47.03154,10.93745
4CA54D,2019/05/22,11:47:41.996,39375,47.03719,10.93256
4CA54D,2019/05/22,11:47:42.887,39375,47.03885,10.93119
4CA54D,2019/05/22,11:47:44.071,39400,47.04104,10.92928
4CA54D,2019/05/22,11:47:50.331,39525,47.05261,10.91938
4CA54D,2019/05/22,11:47:51.277,39550,47.05426,10.91795
4CA54D,2019/05/22,11:47:52.356,39575,47.05627,10.91622
4CA54D,2019/05/22,11:48:25.651,40000,47.11743,10.86414
4CA54D,2019/05/22,11:48:26.611,40000,47.11929,10.86252
4CA54D,2019/05/22,11:48:29.311,40000,47.12425,10.85834
4CA54D,2019/05/22,11:48:37.231,40000,47.13884,10.84597
4CA54D,2019/05/22,11:48:41.291,40000,47.14620,10.83970
4CA54D,2019/05/22,11:48:53.306,40000,47.16852,10.82071
4CA54D,2019/05/22,11:49:11.016,40000,47.20122,10.79294
4CA54D,2019/05/22,11:49:36.152,39975,47.24762,10.75314
4CA54D,2019/05/22,11:49:38.031,39975,47.25113,10.75012
4CA54D,2019/05/22,11:49:39.951,39975,47.25462,10.74710
4CA54D,2019/05/22,11:49:42.736,40000,47.25984,10.74264
4CA54D,2019/05/22,11:49:48.801,40000,47.27110,10.73294
4CA54D,2019/05/22,11:49:49.746,40000,47.27275,10.73151
4CA54D,2019/05/22,11:49:54.751,40000,47.28200,10.72355
4CA54D,2019/05/22,11:49:56.831,40000,47.28590,10.72019
4CA54D,2019/05/22,11:49:59.691,40000,47.29107,10.71575
4CA54D,2019/05/22,11:50:03.711,39975,47.29866,10.70927
4CA54D,2019/05/22,11:50:05.811,40000,47.30257,10.70590
4CA54D,2019/05/22,11:50:12.801,39975,47.31551,10.69477
4CA54D,2019/05/22,11:50:14.601,39975,47.31886,10.69188
4CA54D,2019/05/22,11:50:15.601,39975,47.32068,10.69026
4CA54D,2019/05/22,11:50:17.537,39975,47.32420,10.68729
4CA54D,2019/05/22,11:50:32.512,40000,47.35199,10.66333
4CA54D,2019/05/22,11:51:26.602,40000,47.45237,10.57659
4CA54D,2019/05/22,11:51:33.007,40000,47.46424,10.56631
4CA54D,2019/05/22,11:51:42.926,40000,47.48264,10.55038
4CA54D,2019/05/22,11:52:26.166,40000,47.56288,10.48082
4CA54D,2019/05/22,11:52:28.016,40000,47.56638,10.47772
4CA54D,2019/05/22,11:52:28.991,40000,47.56805,10.47629
4CA54D,2019/05/22,11:52:30.066,40000,47.57010,10.47448
4CA54D,2019/05/22,11:52:32.082,40000,47.57383,10.47124
4CA54D,2019/05/22,11:52:33.007,40000,47.57569,10.46962
4CA54D,2019/05/22,11:52:34.076,40000,47.57755,10.46800
4CA54D,2019/05/22,11:52:34.541,40000,47.57845,10.46722
4CA54D,2019/05/22,11:52:36.061,40000,47.58123,10.46476
4CA54D,2019/05/22,11:52:39.091,40000,47.58681,10.45990
4CA54D,2019/05/22,11:52:40.026,40000,47.58868,10.45835
4CA54D,2019/05/22,11:52:41.061,39975,47.59049,10.45673
4CA54D,2019/05/22,11:52:42.167,39975,47.59254,10.45493
4CA54D,2019/05/22,11:52:44.111,39975,47.59625,10.45171
4CA54D,2019/05/22,11:52:45.111,39975,47.59813,10.45006
4CA54D,2019/05/22,11:52:55.876,40000,47.61796,10.43279
4CA54D,2019/05/22,11:52:56.761,40000,47.61960,10.43138
4CA54D,2019/05/22,11:52:59.797,40000,47.62518,10.42651
4CA54D,2019/05/22,11:53:01.581,40000,47.62852,10.42362
4CA54D,2019/05/22,11:53:02.576,40000,47.63036,10.42197
4CA54D,2019/05/22,11:53:05.357,40000,47.63553,10.41751
4CA54D,2019/05/22,11:53:13.071,40000,47.64980,10.40504
4CA54D,2019/05/22,11:53:15.111,40000,47.65370,10.40165
4CA54D,2019/05/22,11:53:16.272,40000,47.65571,10.39990
4CA54D,2019/05/22,11:53:18.301,40000,47.65944,10.39666
4CA54D,2019/05/22,11:53:31.092,40000,47.68308,10.37595
4CA54D,2019/05/22,11:53:34.201,40000,47.68900,10.37074
4CA54D,2019/05/22,11:53:46.371,40000,47.71129,10.35111
4CA54D,2019/05/22,11:53:47.262,40000,47.71292,10.34961
4CA54D,2019/05/22,11:53:48.242,40000,47.71479,10.34799
4CA54D,2019/05/22,11:54:01.066,39975,47.73839,10.32715
4CA54D,2019/05/22,11:54:05.112,40000,47.74594,10.32049
4CA54D,2019/05/22,11:54:06.181,39975,47.74777,10.31884
4CA54D,2019/05/22,11:54:07.197,39975,47.74960,10.31719
4CA54D,2019/05/22,11:54:10.222,40000,47.75533,10.31222
4CA54D,2019/05/22,11:54:12.207,40000,47.75901,10.30891
4CA54D,2019/05/22,11:54:13.177,40000,47.76068,10.30751
4CA54D,2019/05/22,11:54:23.037,40000,47.77894,10.29144
4CA54D,2019/05/22,11:54:24.092,40000,47.78075,10.28989
4CA54D,2019/05/22,11:54:33.066,40000,47.79737,10.27539
4CA54D,2019/05/22,11:54:35.071,40000,47.80105,10.27215
4CA54D,2019/05/22,11:54:44.066,40000,47.81767,10.25764
4CA54D,2019/05/22,11:54:45.781,40000,47.82083,10.25491
4CA54D,2019/05/22,11:54:54.947,40000,47.83777,10.24015
4CA54D,2019/05/22,11:54:55.892,40000,47.83945,10.23869
4CA54D,2019/05/22,11:55:00.111,39975,47.84734,10.23177
4CA54D,2019/05/22,11:55:01.221,39975,47.84937,10.23003
4CA54D,2019/05/22,11:55:11.737,40000,47.86867,10.21310
4CA54D,2019/05/22,11:55:12.601,40000,47.87032,10.21165
4CA54D,2019/05/22,11:55:32.661,39975,47.90700,10.17933
4CA54D,2019/05/22,11:55:51.261,39975,47.94103,10.14925
4CA54D,2019/05/22,11:56:16.822,40000,47.98772,10.10791
4CA54D,2019/05/22,11:57:06.476,40000,48.07794,10.02756
4CA54D,2019/05/22,16:29:26.134,37000,48.39682,10.95395
4CA54D,2019/05/22,16:29:31.004,37000,48.39102,10.96626
4CA54D,2019/05/22,16:29:32.939,37000,48.38877,10.97101
4CA54D,2019/05/22,16:29:34.838,37000,48.38649,10.97576
4CA54D,2019/05/22,16:29:36.454,36975,48.38461,10.97978
4CA54D,2019/05/22,16:29:36.904,37000,48.38402,10.98105
4CA54D,2019/05/22,16:29:39.088,37000,48.38150,10.98633
4CA54D,2019/05/22,16:29:39.498,37000,48.38090,10.98763
4CA54D,2019/05/22,16:29:39.999,36975,48.38031,10.98886
4CA54D,2019/05/22,16:29:40.928,36975,48.37927,10.99110
4CA54D,2019/05/22,16:29:42.488,36975,48.37747,10.99492
4CA54D,2019/05/22,16:29:42.904,36975,48.37690,10.99616
4CA54D,2019/05/22,16:29:43.948,36975,48.37569,10.99869
4CA54D,2019/05/22,16:29:44.454,36975,48.37509,10.99992
4CA54D,2019/05/22,16:29:48.578,37000,48.37024,11.01018
4CA54D,2019/05/22,16:29:49.959,37000,48.36857,11.01372
4CA54D,2019/05/22,16:29:50.964,37000,48.36736,11.01625
4CA54D,2019/05/22,16:29:51.934,37000,48.36619,11.01871
4CA54D,2019/05/22,16:29:52.458,37000,48.36557,11.01999
4CA54D,2019/05/22,16:29:53.969,37000,48.36382,11.02377
4CA54D,2019/05/22,16:29:55.438,37000,48.36200,11.02753
4CA54D,2019/05/22,16:29:57.379,37000,48.35972,11.03230
4CA54D,2019/05/22,16:29:57.893,37000,48.35916,11.03351
4CA54D,2019/05/22,16:29:59.339,37000,48.35735,11.03728
4CA54D,2019/05/22,16:29:59.889,37000,48.35678,11.03851
4CA54D,2019/05/22,16:30:00.924,37000,48.35544,11.04126
4CA54D,2019/05/22,16:30:02.543,37000,48.35353,11.04531
4CA54D,2019/05/22,16:30:04.668,37000,48.35106,11.05056
4CA54D,2019/05/22,16:30:05.179,36975,48.35046,11.05181
4CA54D,2019/05/22,16:30:05.624,36975,48.34987,11.05309
4CA54D,2019/05/22,16:30:06.584,36975,48.34878,11.05535
4CA54D,2019/05/22,16:30:07.069,36975,48.34818,11.05661
4CA54D,2019/05/22,16:30:08.088,37000,48.34698,11.05908
4CA54D,2019/05/22,16:30:10.124,37000,48.34450,11.06439
4CA54D,2019/05/22,16:30:11.518,37000,48.34282,11.06786
4CA54D,2019/05/22,16:30:11.954,37000,48.34236,11.06887
4CA54D,2019/05/22,16:30:14.429,36975,48.33939,11.07513
4CA54D,2019/05/22,16:30:15.559,37000,48.33807,11.07790
4CA54D,2019/05/22,16:30:17.029,36975,48.33632,11.08168
4CA54D,2019/05/22,16:30:17.519,37000,48.33570,11.08289
4CA54D,2019/05/22,16:30:18.969,37000,48.33402,11.08643
4CA54D,2019/05/22,16:30:38.764,37000,48.31052,11.13594
4CA54D,2019/05/22,16:30:49.789,37000,48.29739,11.16348
4CA54D,2019/05/22,16:31:11.674,36975,48.27132,11.21817
4CA54D,2019/05/22,16:31:13.204,37000,48.26939,11.22218
4CA54D,2019/05/22,16:31:14.230,37000,48.26820,11.22465
4CA54D,2019/05/22,16:31:15.279,37000,48.26701,11.22718
4CA54D,2019/05/22,16:31:16.724,37000,48.26522,11.23092
4CA54D,2019/05/22,16:31:17.139,37000,48.26471,11.23193
4CA54D,2019/05/22,16:31:18.264,37000,48.26340,11.23465
4CA54D,2019/05/22,16:31:22.209,37000,48.25864,11.24465
4CA54D,2019/05/22,16:31:23.644,37000,48.25699,11.24810
4CA54D,2019/05/22,16:31:24.989,37000,48.25540,11.25137
4CA54D,2019/05/22,16:31:26.969,37000,48.25302,11.25636
4CA54D,2019/05/22,16:31:34.644,37000,48.24385,11.27556
4CA54D,2019/05/22,16:31:46.409,37000,48.22984,11.30493
4CA54D,2019/05/22,16:32:12.335,37000,48.19898,11.36940
4CA54D,2019/05/22,16:32:13.390,37000,48.19781,11.37193
4CA54D,2019/05/22,16:32:17.434,37000,48.19290,11.38212
4CA54D,2019/05/22,16:32:39.359,36975,48.16690,11.43655
4CA54D,2019/05/22,16:32:49.800,37000,48.15440,11.46265
4CA54D,2019/05/22,16:33:08.255,37000,48.13239,11.50818
4CA54D,2019/05/22,16:33:30.090,36975,48.10634,11.56208
4CA54D,2019/05/22,16:34:10.105,37000,48.05848,11.66114
4CA54D,2019/05/22,16:34:17.885,37000,48.04930,11.68011
4CA54D,2019/05/22,16:34:27.430,37000,48.03781,11.70380
4CA54D,2019/05/22,16:36:23.671,37000,47.89819,11.98965
4CA54D,2019/05/22,16:36:29.961,37000,47.89057,12.00510
4CA54D,2019/05/22,16:36:36.541,36975,47.88256,12.02130
4CA54D,2019/05/22,16:36:44.826,37000,47.87256,12.04170
4CA54D,2019/05/22,16:36:47.760,37000,47.86906,12.04883
4CA54D,2019/05/22,16:37:59.521,37000,47.78247,12.22483
4CA54D,2019/05/22,16:38:20.991,36975,47.75664,12.27715
4CA54D,2019/05/22,16:38:23.456,37000,47.75363,12.28320
4CA54D,2019/05/22,16:38:46.497,37000,47.72568,12.33955
4CA54D,2019/05/22,16:38:47.456,37000,47.72461,12.34170
4CA54D,2019/05/22,16:38:54.946,37000,47.71549,12.35997
4CA54D,2019/05/23,08:37:30.328,39000,48.01099,10.23425
4CA54D,2019/05/23,08:38:37.789,39000,47.93019,10.40701
4CA54D,2019/05/23,08:38:45.463,39000,47.92092,10.42673
4CA54D,2019/05/23,08:38:47.363,39000,47.91861,10.43159
4CA54D,2019/05/23,08:38:48.418,39000,47.91729,10.43434
4CA54D,2019/05/23,08:38:50.548,39000,47.91476,10.43976
4CA54D,2019/05/23,08:38:54.493,39000,47.91007,10.44969
4CA54D,2019/05/23,08:38:56.473,39000,47.90765,10.45483
4CA54D,2019/05/23,08:39:00.548,39000,47.90273,10.46530
4CA54D,2019/05/23,08:39:09.398,39000,47.89211,10.48775
4CA54D,2019/05/23,08:39:13.448,39000,47.88717,10.49828
4CA54D,2019/05/23,08:39:15.638,39000,47.88452,10.50385
4CA54D,2019/05/23,08:39:16.683,39000,47.88331,10.50645
4CA54D,2019/05/23,08:39:43.398,39000,47.85118,10.57462
4CA54D,2019/05/23,08:40:04.488,38975,47.82572,10.62843
4CA54D,2019/05/23,08:40:15.414,39000,47.81245,10.65646
4CA54D,2019/05/23,08:40:16.269,39000,47.81148,10.65850
4CA54D,2019/05/23,08:40:18.493,39000,47.80882,10.66413
4CA54D,2019/05/23,08:40:21.568,39000,47.80508,10.67198
4CA54D,2019/05/23,08:40:22.573,39000,47.80389,10.67452
4CA54D,2019/05/23,08:40:23.623,39000,47.80254,10.67730
4CA54D,2019/05/23,08:40:25.729,38975,47.80000,10.68269
4CA54D,2019/05/23,08:40:30.788,38975,47.79401,10.69540
4CA54D,2019/05/23,08:40:31.809,39000,47.79277,10.69794
4CA54D,2019/05/23,08:40:33.774,38975,47.79034,10.70302
4CA54D,2019/05/23,08:40:34.734,38975,47.78915,10.70556
4CA54D,2019/05/23,08:40:35.729,38975,47.78796,10.70810
4CA54D,2019/05/23,08:40:37.513,38975,47.78577,10.71270
4CA54D,2019/05/23,08:40:38.499,38975,47.78471,10.71498
4CA54D,2019/05/23,08:40:40.449,38975,47.78229,10.72005
4CA54D,2019/05/23,08:40:42.443,38975,47.77987,10.72512
4CA54D,2019/05/23,08:40:43.439,38975,47.77866,10.72766
4CA54D,2019/05/23,08:40:44.338,38975,47.77757,10.72993
4CA54D,2019/05/23,08:40:47.168,38975,47.77419,10.73708
4CA54D,2019/05/23,08:40:49.059,38975,47.77191,10.74188
4CA54D,2019/05/23,08:40:51.193,38975,47.76938,10.74724
4CA54D,2019/05/23,08:40:52.183,38975,47.76814,10.74978
4CA54D,2019/05/23,08:40:53.209,38975,47.76695,10.75232
4CA54D,2019/05/23,08:40:54.194,39000,47.76572,10.75486
4CA54D,2019/05/23,08:40:55.184,39000,47.76453,10.75740
4CA54D,2019/05/23,08:40:57.988,39000,47.76114,10.76447
4CA54D,2019/05/23,08:40:58.934,39000,47.75995,10.76701
4CA54D,2019/05/23,08:41:00.059,39000,47.75864,10.76977
4CA54D,2019/05/23,08:41:01.084,39000,47.75743,10.77231
4CA54D,2019/05/23,08:41:02.909,39000,47.75524,10.77688
4CA54D,2019/05/23,08:41:03.869,39000,47.75403,10.77942
4CA54D,2019/05/23,08:41:04.884,39000,47.75282,10.78195
4CA54D,2019/05/23,08:41:05.793,39000,47.75175,10.78425
4CA54D,2019/05/23,08:41:06.794,39000,47.75056,10.78679
4CA54D,2019/05/23,08:41:07.968,39000,47.74910,10.78981
4CA54D,2019/05/23,08:41:08.989,39000,47.74791,10.79235
4CA54D,2019/05/23,08:41:10.014,39000,47.74658,10.79512
4CA54D,2019/05/23,08:41:10.999,39000,47.74548,10.79743
4CA54D,2019/05/23,08:41:11.983,39000,47.74429,10.79997
4CA54D,2019/05/23,08:41:13.954,39000,47.74187,10.80505
4CA54D,2019/05/23,08:41:16.769,39000,47.73848,10.81213
4CA54D,2019/05/23,08:41:17.893,39000,47.73713,10.81491
4CA54D,2019/05/23,08:41:18.819,39000,47.73592,10.81745
4CA54D,2019/05/23,08:41:22.913,39000,47.73097,10.82785
4CA54D,2019/05/23,08:41:24.858,38975,47.72871,10.83266
4CA54D,2019/05/23,08:41:25.914,39000,47.72736,10.83540
4CA54D,2019/05/23,08:41:26.864,39000,47.72629,10.83773
4CA54D,2019/05/23,08:41:28.988,39000,47.72374,10.84303
4CA54D,2019/05/23,08:41:29.959,39000,47.72255,10.84557
4CA54D,2019/05/23,08:41:30.989,39000,47.72136,10.84811
4CA54D,2019/05/23,08:41:32.074,39000,47.72000,10.85090
4CA54D,2019/05/23,08:41:32.978,39000,47.71893,10.85319
4CA54D,2019/05/23,08:41:33.894,39000,47.71786,10.85541
4CA54D,2019/05/23,08:41:34.949,38975,47.71651,10.85820
4CA54D,2019/05/23,08:41:39.894,38975,47.71060,10.87062
4CA54D,2019/05/23,08:41:43.999,38975,47.70566,10.88100
4CA54D,2019/05/23,08:41:45.904,38975,47.70338,10.88583
4CA54D,2019/05/23,08:41:46.954,38975,47.70204,10.88862
4CA54D,2019/05/23,08:41:47.849,38975,47.70096,10.89090
4CA54D,2019/05/23,08:41:50.874,38975,47.69733,10.89851
4CA54D,2019/05/23,08:41:53.749,38975,47.69385,10.90585
4CA54D,2019/05/23,08:41:56.794,39000,47.69023,10.91341
4CA54D,2019/05/23,08:41:57.899,39000,47.68890,10.91618
4CA54D,2019/05/23,08:41:58.969,39000,47.68758,10.91897
4CA54D,2019/05/23,08:42:01.249,39000,47.68481,10.92485
4CA54D,2019/05/23,08:42:03.444,39000,47.68215,10.93041
4CA54D,2019/05/23,08:42:04.339,39000,47.68108,10.93263
4CA54D,2019/05/23,08:42:05.294,39000,47.67997,10.93492
4CA54D,2019/05/23,08:42:06.339,39000,47.67865,10.93771
4CA54D,2019/05/23,08:42:07.359,38975,47.67746,10.94025
4CA54D,2019/05/23,08:42:08.273,39000,47.67638,10.94252
4CA54D,2019/05/23,08:42:10.439,39000,47.67373,10.94809
4CA54D,2019/05/23,08:42:11.384,39000,47.67261,10.95035
4CA54D,2019/05/23,08:42:12.489,39000,47.67131,10.95316
4CA54D,2019/05/23,08:42:13.605,39000,47.66995,10.95591
4CA54D,2019/05/23,08:42:14.599,39000,47.66876,10.95845
4CA54D,2019/05/23,08:42:15.649,39000,47.66744,10.96126
4CA54D,2019/05/23,08:42:17.639,39000,47.66502,10.96626
4CA54D,2019/05/23,08:42:18.694,39000,47.66381,10.96879
4CA54D,2019/05/23,08:42:21.814,39000,47.65995,10.97689
4CA54D,2019/05/23,08:42:26.824,39000,47.65390,10.98950
4CA54D,2019/05/23,08:42:30.609,39000,47.64940,10.99889
4CA54D,2019/05/23,08:42:31.580,39000,47.64821,11.00137
4CA54D,2019/05/23,08:42:33.434,39000,47.64589,11.00619
4CA54D,2019/05/23,08:42:34.329,39000,47.64478,11.00844
4CA54D,2019/05/23,08:42:37.489,39000,47.64105,11.01626
4CA54D,2019/05/23,08:42:40.534,39000,47.63727,11.02409
4CA54D,2019/05/23,08:42:42.614,39000,47.63472,11.02943
4CA54D,2019/05/23,08:42:44.569,39000,47.63242,11.03419
4CA54D,2019/05/23,08:42:45.509,39000,47.63132,11.03647
4CA54D,2019/05/23,08:42:46.605,39000,47.62999,11.03927
4CA54D,2019/05/23,08:42:49.644,39000,47.62624,11.04703
4CA54D,2019/05/23,08:42:50.609,39000,47.62514,11.04929
4CA54D,2019/05/23,08:42:52.650,39000,47.62261,11.05464
4CA54D,2019/05/23,08:42:55.605,39000,47.61909,11.06193
4CA54D,2019/05/23,08:42:56.504,39000,47.61796,11.06422
4CA54D,2019/05/23,08:42:57.325,39000,47.61690,11.06646
4CA54D,2019/05/23,08:42:58.264,39000,47.61582,11.06873
4CA54D,2019/05/23,08:43:00.055,39000,47.61363,11.07330
4CA54D,2019/05/23,08:43:06.690,38975,47.60558,11.08992
4CA54D,2019/05/23,08:43:09.644,38975,47.60194,11.09746
4CA54D,2019/05/23,08:43:11.690,38975,47.59952,11.10253
4CA54D,2019/05/23,08:43:13.754,38975,47.59698,11.10780
4CA54D,2019/05/23,08:43:14.614,38975,47.59602,11.10986
4CA54D,2019/05/23,08:43:15.634,38975,47.59468,11.11260
4CA54D,2019/05/23,08:43:16.774,38975,47.59332,11.11535
4CA54D,2019/05/23,08:43:17.739,38975,47.59213,11.11789
4CA54D,2019/05/23,08:43:18.684,38975,47.59100,11.12014
4CA54D,2019/05/23,08:43:19.619,38975,47.58979,11.12267
4CA54D,2019/05/23,08:43:20.634,38975,47.58858,11.12521
4CA54D,2019/05/23,08:43:21.680,38975,47.58737,11.12774
4CA54D,2019/05/23,08:43:23.779,38975,47.58481,11.13300
4CA54D,2019/05/23,08:43:24.795,38975,47.58362,11.13554
4CA54D,2019/05/23,08:43:25.709,38975,47.58253,11.13781
4CA54D,2019/05/23,08:43:30.409,38975,47.57680,11.14961
4CA54D,2019/05/23,08:43:32.575,38975,47.57414,11.15517
4CA54D,2019/05/23,08:43:44.025,39000,47.56014,11.18415
4CA54D,2019/05/23,08:43:45.100,39000,47.55893,11.18669
4CA54D,2019/05/23,08:43:46.189,39000,47.55762,11.18944
4CA54D,2019/05/23,08:43:47.305,39000,47.55628,11.19225
4CA54D,2019/05/23,08:43:49.344,39000,47.55373,11.19754
4CA54D,2019/05/23,08:43:50.419,39000,47.55237,11.20028
4CA54D,2019/05/23,08:43:51.359,39000,47.55130,11.20255
4CA54D,2019/05/23,08:43:52.280,39000,47.55018,11.20479
4CA54D,2019/05/23,08:43:53.285,39000,47.54897,11.20732
4CA54D,2019/05/23,08:43:54.279,39000,47.54776,11.20986
4CA54D,2019/05/23,08:43:57.615,39000,47.54375,11.21821
4CA54D,2019/05/23,08:43:58.630,39000,47.54240,11.22098
4CA54D,2019/05/23,08:44:00.744,39000,47.53986,11.22624
4CA54D,2019/05/23,08:44:02.735,39000,47.53743,11.23132
4CA54D,2019/05/23,08:44:06.520,39000,47.53281,11.24087
4CA54D,2019/05/23,08:44:09.389,39000,47.52942,11.24794
4CA54D,2019/05/23,08:44:10.469,39000,47.52807,11.25070
4CA54D,2019/05/23,08:44:11.470,39000,47.52686,11.25324
4CA54D,2019/05/23,08:44:12.364,39000,47.52576,11.25549
4CA54D,2019/05/23,08:44:13.369,39000,47.52452,11.25803
4CA54D,2019/05/23,08:44:15.189,39000,47.52232,11.26257
4CA54D,2019/05/23,08:44:16.250,39000,47.52099,11.26528
4CA54D,2019/05/23,08:44:18.170,39000,47.51866,11.27012
4CA54D,2019/05/23,08:44:20.164,39000,47.51624,11.27513
4CA54D,2019/05/23,08:44:23.125,39000,47.51257,11.28268
4CA54D,2019/05/23,08:44:34.424,39000,47.49874,11.31106
4CA54D,2019/05/23,08:44:35.455,39000,47.49748,11.31359
4CA54D,2019/05/23,08:44:36.325,39000,47.49641,11.31585
4CA54D,2019/05/23,08:44:37.414,39000,47.49506,11.31859
4CA54D,2019/05/23,08:44:38.269,39000,47.49408,11.32064
4CA54D,2019/05/23,08:44:39.414,39000,47.49259,11.32366
4CA54D,2019/05/23,08:44:40.460,39000,47.49138,11.32620
4CA54D,2019/05/23,08:44:41.445,39000,47.49013,11.32866
4CA54D,2019/05/23,08:44:42.465,39000,47.48892,11.33120
4CA54D,2019/05/23,08:44:43.606,39000,47.48758,11.33398
4CA54D,2019/05/23,08:44:44.580,39000,47.48634,11.33645
4CA54D,2019/05/23,08:44:45.665,38975,47.48501,11.33923
4CA54D,2019/05/23,08:44:46.595,38975,47.48392,11.34153
4CA54D,2019/05/23,08:44:49.565,38950,47.48021,11.34908
4CA54D,2019/05/23,08:44:50.690,38950,47.47891,11.35183
4CA54D,2019/05/23,08:44:52.785,38900,47.47632,11.35712
4CA54D,2019/05/23,08:44:53.769,38875,47.47508,11.35959
4CA54D,2019/05/23,08:45:06.640,38650,47.45931,11.39198
4CA54D,2019/05/23,08:45:07.714,38625,47.45796,11.39474
4CA54D,2019/05/23,08:45:10.575,38575,47.45453,11.40175
4CA54D,2019/05/23,08:45:11.420,38575,47.45344,11.40395
4CA54D,2019/05/23,08:45:13.440,38550,47.45102,11.40895
4CA54D,2019/05/23,08:45:20.329,38450,47.44263,11.42612
4CA54D,2019/05/23,08:45:22.530,38400,47.43997,11.43155
4CA54D,2019/05/23,08:45:27.600,38325,47.43393,11.44391
4CA54D,2019/05/23,08:45:30.525,38275,47.43027,11.45126
4CA54D,2019/05/23,08:45:31.545,38275,47.42908,11.45373
4CA54D,2019/05/23,08:45:32.635,38250,47.42775,11.45642
4CA54D,2019/05/23,08:45:39.290,38150,47.41983,11.47254
4CA54D,2019/05/23,08:45:41.465,38100,47.41718,11.47797
4CA54D,2019/05/23,08:45:48.106,38000,47.40931,11.49402
4CA54D,2019/05/23,08:45:49.065,37975,47.40810,11.49649
4CA54D,2019/05/23,08:45:52.090,37925,47.40452,11.50381
4CA54D,2019/05/23,08:45:57.350,37850,47.39818,11.51662
4CA54D,2019/05/23,08:46:02.180,37775,47.39246,11.52830
4CA54D,2019/05/23,08:46:03.130,37750,47.39127,11.53070
4CA54D,2019/05/23,08:46:04.165,37725,47.39008,11.53317
4CA54D,2019/05/23,08:46:08.055,37675,47.38543,11.54262
4CA54D,2019/05/23,08:46:09.140,37650,47.38412,11.54533
4CA54D,2019/05/23,08:46:10.125,37650,47.38293,11.54780
4CA54D,2019/05/23,08:46:12.956,37600,47.37959,11.55460
4CA54D,2019/05/23,08:46:14.060,37575,47.37826,11.55727
4CA54D,2019/05/23,08:46:18.075,37500,47.37351,11.56712
4CA54D,2019/05/23,08:46:20.060,37475,47.37114,11.57198
4CA54D,2019/05/23,08:46:22.135,37425,47.36861,11.57719
4CA54D,2019/05/23,08:46:24.000,37400,47.36646,11.58158
4CA54D,2019/05/23,08:46:28.105,37325,47.36155,11.59170
4CA54D,2019/05/23,08:46:29.115,37300,47.36034,11.59417
4CA54D,2019/05/23,08:46:30.250,37275,47.35894,11.59713
4CA54D,2019/05/23,08:46:33.295,37200,47.35531,11.60459
4CA54D,2019/05/23,08:46:35.265,37175,47.35294,11.60959
4CA54D,2019/05/23,08:46:39.935,37075,47.34732,11.62127
4CA54D,2019/05/23,08:46:41.035,37050,47.34600,11.62396
4CA54D,2019/05/23,08:46:46.126,36950,47.33986,11.63665
4CA54D,2019/05/23,08:46:46.996,36950,47.33890,11.63857
4CA54D,2019/05/23,08:46:47.900,36925,47.33781,11.64086
4CA54D,2019/05/23,08:46:51.610,36850,47.33336,11.64997
4CA54D,2019/05/23,08:46:52.440,36850,47.33227,11.65220
4CA54D,2019/05/23,08:46:53.345,36825,47.33121,11.65443
4CA54D,2019/05/23,08:46:55.480,36775,47.32864,11.65966
4CA54D,2019/05/23,08:46:56.550,36775,47.32732,11.66233
4CA54D,2019/05/23,08:47:02.361,36650,47.32031,11.67668
4CA54D,2019/05/23,08:47:03.206,36650,47.31931,11.67867
4CA54D,2019/05/23,08:47:08.080,36550,47.31337,11.69072
4CA54D,2019/05/23,08:47:45.826,35850,47.26719,11.78481
4CA54D,2019/05/23,08:47:47.706,35800,47.26500,11.78925
4CA54D,2019/05/23,08:47:50.831,35750,47.26109,11.79720
4CA54D,2019/05/23,08:47:53.790,35700,47.25751,11.80440
4CA54D,2019/05/23,08:47:54.836,35675,47.25615,11.80713
4CA54D,2019/05/23,08:47:56.745,35650,47.25380,11.81188
4CA54D,2019/05/23,08:47:58.615,35625,47.25150,11.81657
4CA54D,2019/05/23,08:48:04.451,35525,47.24433,11.83094
4CA54D,2019/05/23,08:48:05.276,35525,47.24335,11.83298
4CA54D,2019/05/23,08:48:07.020,35500,47.24116,11.83742
4CA54D,2019/05/23,08:48:07.926,35475,47.24007,11.83962
4CA54D,2019/05/23,08:48:09.010,35450,47.23883,11.84209
4CA54D,2019/05/23,08:48:11.966,35400,47.23512,11.84951
4CA54D,2019/05/23,08:48:13.100,35400,47.23376,11.85228
4CA54D,2019/05/23,08:48:17.211,35325,47.22871,11.86235
4CA54D,2019/05/23,08:48:18.131,35300,47.22748,11.86482
4CA54D,2019/05/23,08:48:20.321,35275,47.22478,11.87025
4CA54D,2019/05/23,08:48:22.365,35250,47.22231,11.87519
4CA54D,2019/05/23,08:48:23.220,35225,47.22124,11.87742
4CA54D,2019/05/23,08:48:24.200,35225,47.22011,11.87959
4CA54D,2019/05/23,08:48:26.221,35175,47.21756,11.88474
4CA54D,2019/05/23,08:48:31.201,35100,47.21173,11.89703
4CA54D,2019/05/23,08:48:33.256,35075,47.20932,11.90235
4CA54D,2019/05/23,08:48:34.226,35050,47.20821,11.90488
4CA54D,2019/05/23,08:48:35.041,35050,47.20732,11.90693
4CA54D,2019/05/23,08:48:36.076,35025,47.20620,11.90946
4CA54D,2019/05/23,08:48:36.976,35025,47.20523,11.91179
4CA54D,2019/05/23,08:48:37.876,35000,47.20425,11.91411
4CA54D,2019/05/23,08:48:38.916,35000,47.20303,11.91694
4CA54D,2019/05/23,08:48:39.931,35000,47.20193,11.91948
4CA54D,2019/05/23,08:48:41.111,34975,47.20076,11.92235
4CA54D,2019/05/23,08:48:42.886,34975,47.19880,11.92693
4CA54D,2019/05/23,08:48:43.746,34975,47.19781,11.92923
4CA54D,2019/05/23,08:48:44.815,34975,47.19657,11.93207
4CA54D,2019/05/23,08:48:45.906,34975,47.19550,11.93460
4CA54D,2019/05/23,08:48:55.660,35000,47.18474,11.95974
4CA54D,2019/05/23,08:48:56.811,35000,47.18353,11.96260
4CA54D,2019/05/23,08:49:04.641,35000,47.17492,11.98284
4CA54D,2019/05/23,08:50:25.666,35000,47.08601,12.19011
4CA54D,2019/05/23,08:50:37.546,35000,47.07294,12.22044
4CA54D,2019/05/23,08:51:09.291,35000,47.03815,12.30117
4CA54D,2019/05/23,08:51:26.492,34975,47.01925,12.34497
4CA54D,2019/05/23,08:51:50.777,34975,46.99246,12.40679
4CA54D,2019/05/23,08:51:53.942,34975,46.98894,12.41496
4CA554,2019/05/22,08:39:21.680,39000,47.84858,12.96753
4CA554,2019/05/22,08:39:38.045,39000,47.81401,12.96311
4CA554,2019/05/22,08:39:41.056,38975,47.80769,12.96229
4CA554,2019/05/22,08:39:48.265,39000,47.79253,12.96035
4CA554,2019/05/22,08:40:02.691,39000,47.76213,12.95492
4CA554,2019/05/22,08:40:06.486,39000,47.75426,12.95267
4CA554,2019/05/22,08:40:15.706,39000,47.73537,12.94581
4CA554,2019/05/22,08:40:18.441,39000,47.72992,12.94351
4CA554,2019/05/22,08:40:20.752,39000,47.72526,12.94126
4CA554,2019/05/22,08:40:32.416,38975,47.70213,12.92830
4CA554,2019/05/22,08:40:42.751,38975,47.68243,12.91464
4CA554,2019/05/22,08:40:44.651,38975,47.67883,12.91209
4CA554,2019/05/22,08:42:38.927,39000,47.46238,12.75449
4CA554,2019/05/22,08:46:45.713,39000,46.99192,12.41554
4CA554,2019/05/22,08:46:49.904,39000,46.98387,12.40976
4CA554,2019/05/22,08:47:01.888,39000,46.96088,12.39340
4CA554,2019/05/22,08:47:52.279,39000,46.86451,12.32494
4CA554,2019/05/22,08:48:19.449,39000,46.81111,12.29288
4CA554,2019/05/22,08:48:42.990,39000,46.76205,12.28086
4CA554,2019/05/22,11:33:28.368,38000,46.67702,11.40769
4CA554,2019/05/22,11:33:38.269,37975,46.69734,11.40559
4CA554,2019/05/22,11:34:18.275,38000,46.77960,11.39708
4CA554,2019/05/22,11:34:19.199,38000,46.78141,11.39687
4CA554,2019/05/22,11:34:27.454,38000,46.79850,11.39509
4CA554,2019/05/22,11:34:29.575,38000,46.80281,11.39463
4CA554,2019/05/22,11:34:31.495,38000,46.80674,11.39426
4CA554,2019/05/22,11:35:24.291,38000,46.91551,11.38328
4CA554,2019/05/22,11:35:26.216,38000,46.91944,11.38289
4CA554,2019/05/22,11:35:29.346,37975,46.92605,11.38226
4CA554,2019/05/22,11:35:38.356,38000,46.94463,11.38094
4CA554,2019/05/22,11:35:41.506,38000,46.95103,11.38094
4CA554,2019/05/22,11:36:14.486,38000,47.01823,11.39550
4CA554,2019/05/22,11:36:17.296,38000,47.02372,11.39789
4CA554,2019/05/22,11:36:19.336,38000,47.02766,11.39976
4CA554,2019/05/22,11:36:20.336,38000,47.02982,11.40079
4CA554,2019/05/22,11:36:26.322,38000,47.04136,11.40627
4CA554,2019/05/22,11:36:27.261,38000,47.04332,11.40719
4CA554,2019/05/22,11:36:32.371,38000,47.05334,11.41191
4CA554,2019/05/22,11:37:48.582,38000,47.20271,11.48188
4CA554,2019/05/22,11:37:55.872,37975,47.21700,11.48854
4CA554,2019/05/22,11:38:20.598,38075,47.26515,11.51141
4CA554,2019/05/22,11:38:23.573,38125,47.27100,11.51424
4CA554,2019/05/22,11:38:29.453,38250,47.28246,11.51978
4CA554,2019/05/22,11:38:33.219,38300,47.28964,11.52322
4CA554,2019/05/22,11:38:34.358,38325,47.29198,11.52431
4CA554,2019/05/22,11:39:14.004,38825,47.36881,11.56114
4CA554,2019/05/22,11:39:33.959,38975,47.40791,11.57987
4CA554,2019/05/22,11:39:45.360,39050,47.43031,11.59058
4CA554,2019/05/22,11:39:46.335,39050,47.43208,11.59142
4CA554,2019/05/22,11:39:47.249,39075,47.43384,11.59222
4CA554,2019/05/22,11:39:48.239,39075,47.43580,11.59318
4CA554,2019/05/22,11:39:49.170,39075,47.43777,11.59415
4CA554,2019/05/22,11:39:52.649,39100,47.44469,11.59741
4CA554,2019/05/22,11:39:55.924,39125,47.45100,11.60046
4CA554,2019/05/22,11:39:57.974,39150,47.45517,11.60241
4CA554,2019/05/22,11:39:59.064,39150,47.45731,11.60346
4CA554,2019/05/22,11:40:00.100,39150,47.45929,11.60445
4CA554,2019/05/22,11:40:02.795,39175,47.46465,11.60699
4CA554,2019/05/22,11:40:03.339,39175,47.46565,11.60747
4CA554,2019/05/22,11:40:04.375,39175,47.46780,11.60850
4CA554,2019/05/22,11:40:05.854,39200,47.47078,11.60987
4CA554,2019/05/22,11:40:06.420,39200,47.47179,11.61035
4CA554,2019/05/22,11:40:06.990,39200,47.47298,11.61090
4CA554,2019/05/22,11:40:07.975,39200,47.47495,11.61184
4CA554,2019/05/22,11:40:08.560,39200,47.47614,11.61241
4CA554,2019/05/22,11:40:13.065,39250,47.48510,11.61670
4CA554,2019/05/22,11:40:14.009,39250,47.48687,11.61755
4CA554,2019/05/22,11:40:15.515,39275,47.48987,11.61893
4CA554,2019/05/22,11:40:16.544,39275,47.49185,11.61994
4CA554,2019/05/22,11:40:17.689,39275,47.49422,11.62106
4CA554,2019/05/22,11:40:20.230,39300,47.49920,11.62346
4CA554,2019/05/22,11:40:20.720,39300,47.50018,11.62389
4CA554,2019/05/22,11:40:23.660,39325,47.50616,11.62676
4CA554,2019/05/22,11:40:24.130,39325,47.50694,11.62717
4CA554,2019/05/22,11:40:24.685,39325,47.50814,11.62776
4CA554,2019/05/22,11:40:25.130,39325,47.50893,11.62811
4CA554,2019/05/22,11:40:26.555,39350,47.51193,11.62958
4CA554,2019/05/22,11:40:27.140,39350,47.51294,11.63001
4CA554,2019/05/22,11:40:27.560,39350,47.51391,11.63051
4CA554,2019/05/22,11:40:28.580,39350,47.51591,11.63150
4CA554,2019/05/22,11:40:29.525,39375,47.51770,11.63232
4CA554,2019/05/22,11:40:31.585,39375,47.52192,11.63438
4CA554,2019/05/22,11:40:32.130,39400,47.52292,11.63486
4CA554,2019/05/22,11:40:34.035,39400,47.52667,11.63670
4CA554,2019/05/22,11:40:34.550,39425,47.52791,11.63727
4CA554,2019/05/22,11:40:35.805,39425,47.53030,11.63839
4CA554,2019/05/22,11:40:36.670,39425,47.53207,11.63931
4CA554,2019/05/22,11:40:37.600,39450,47.53388,11.64016
4CA554,2019/05/22,11:40:41.465,39475,47.54164,11.64393
4CA554,2019/05/22,11:40:43.900,39500,47.54645,11.64626
4CA554,2019/05/22,11:40:44.446,39500,47.54745,11.64674
4CA554,2019/05/22,11:40:45.821,39500,47.55022,11.64811
4CA554,2019/05/22,11:40:48.841,39525,47.55624,11.65107
4CA554,2019/05/22,11:40:50.396,39550,47.55940,11.65265
4CA554,2019/05/22,11:40:50.905,39550,47.56042,11.65311
4CA554,2019/05/22,11:40:51.931,39575,47.56242,11.65409
4CA554,2019/05/22,11:40:52.956,39575,47.56462,11.65519
4CA554,2019/05/22,11:40:55.051,39600,47.56880,11.65720
4CA554,2019/05/22,11:40:55.545,39600,47.56961,11.65759
4CA554,2019/05/22,11:41:00.295,39625,47.57922,11.66233
4CA554,2019/05/22,11:41:01.665,39625,47.58202,11.66370
4CA554,2019/05/22,11:41:02.085,39625,47.58279,11.66412
4CA554,2019/05/22,11:41:06.235,39675,47.59100,11.66818
4CA554,2019/05/22,11:41:07.141,39675,47.59282,11.66903
4CA554,2019/05/22,11:41:07.595,39675,47.59380,11.66952
4CA554,2019/05/22,11:41:08.171,39700,47.59501,11.67016
4CA554,2019/05/22,11:41:09.546,39700,47.59763,11.67139
4CA554,2019/05/22,11:41:10.920,39725,47.60041,11.67276
4CA554,2019/05/22,11:41:11.446,39725,47.60143,11.67326
4CA554,2019/05/22,11:41:12.575,39750,47.60385,11.67442
4CA554,2019/05/22,11:41:14.941,39750,47.60846,11.67671
4CA554,2019/05/22,11:41:15.905,39775,47.61044,11.67764
4CA554,2019/05/22,11:41:16.495,39775,47.61167,11.67826
4CA554,2019/05/22,11:41:17.335,39775,47.61324,11.67902
4CA554,2019/05/22,11:41:17.851,39775,47.61447,11.67963
4CA554,2019/05/22,11:41:18.290,39775,47.61525,11.68005
4CA554,2019/05/22,11:41:18.791,39800,47.61626,11.68053
4CA554,2019/05/22,11:41:19.341,39800,47.61726,11.68101
4CA554,2019/05/22,11:41:19.741,39800,47.61809,11.68142
4CA554,2019/05/22,11:41:20.226,39800,47.61908,11.68192
4CA554,2019/05/22,11:41:21.735,39825,47.62207,11.68334
4CA554,2019/05/22,11:41:22.186,39825,47.62308,11.68382
4CA554,2019/05/22,11:41:23.711,39825,47.62610,11.68533
4CA554,2019/05/22,11:41:24.290,39850,47.62729,11.68588
4CA554,2019/05/22,11:41:24.796,39850,47.62830,11.68643
4CA554,2019/05/22,11:41:25.206,39850,47.62912,11.68678
4CA554,2019/05/22,11:41:25.631,39850,47.62992,11.68720
4CA554,2019/05/22,11:41:26.056,39850,47.63091,11.68767
4CA554,2019/05/22,11:41:26.526,39850,47.63174,11.68804
4CA554,2019/05/22,11:41:27.486,39875,47.63374,11.68904
4CA554,2019/05/22,11:41:28.021,39875,47.63472,11.68952
4CA554,2019/05/22,11:41:28.421,39875,47.63553,11.68993
4CA554,2019/05/22,11:41:30.231,39900,47.63914,11.69171
4CA554,2019/05/22,11:41:30.646,39900,47.63997,11.69206
4CA554,2019/05/22,11:41:31.751,39900,47.64235,11.69326
4CA554,2019/05/22,11:41:32.221,39925,47.64314,11.69368
4CA554,2019/05/22,11:41:32.761,39925,47.64436,11.69426
4CA554,2019/05/22,11:41:33.286,39925,47.64538,11.69474
4CA554,2019/05/22,11:41:34.256,39925,47.64738,11.69570
4CA554,2019/05/22,11:41:34.791,39925,47.64839,11.69618
4CA554,2019/05/22,11:41:35.256,39925,47.64938,11.69671
4CA554,2019/05/22,11:41:36.266,39950,47.65141,11.69769
4CA554,2019/05/22,11:41:36.726,39950,47.65222,11.69804
4CA554,2019/05/22,11:41:37.851,39950,47.65462,11.69920
4CA554,2019/05/22,11:41:38.881,39950,47.65664,11.70023
4CA554,2019/05/22,11:41:39.317,39950,47.65746,11.70058
4CA554,2019/05/22,11:41:44.031,40000,47.66693,11.70516
4CA554,2019/05/22,11:41:44.496,40000,47.66791,11.70565
4CA554,2019/05/22,11:41:44.896,40000,47.66870,11.70607
4CA554,2019/05/22,11:41:46.476,40025,47.67196,11.70762
4CA554,2019/05/22,11:41:47.401,40025,47.67377,11.70847
4CA554,2019/05/22,11:41:48.832,40000,47.67659,11.70985
4CA554,2019/05/22,11:41:50.341,40000,47.67959,11.71128
4CA554,2019/05/22,11:41:51.262,40000,47.68164,11.71227
4CA554,2019/05/22,11:41:51.806,40000,47.68262,11.71276
4CA554,2019/05/22,11:41:52.326,40000,47.68364,11.71326
4CA554,2019/05/22,11:41:55.422,40000,47.68988,11.71621
4CA554,2019/05/22,11:41:57.827,40000,47.69472,11.71854
4CA554,2019/05/22,11:41:59.387,40000,47.69793,11.72009
4CA554,2019/05/22,11:42:00.936,40000,47.70096,11.72157
4CA554,2019/05/22,11:42:01.347,40000,47.70177,11.72193
4CA554,2019/05/22,11:42:01.927,40000,47.70296,11.72255
4CA554,2019/05/22,11:42:02.822,40000,47.70479,11.72337
4CA554,2019/05/22,11:42:03.327,40000,47.70580,11.72392
4CA554,2019/05/22,11:42:04.466,40000,47.70818,11.72502
4CA554,2019/05/22,11:42:10.266,40000,47.71985,11.73065
4CA554,2019/05/22,11:42:12.692,40000,47.72466,11.73298
4CA554,2019/05/22,11:42:14.231,40000,47.72768,11.73445
4CA554,2019/05/22,11:42:15.666,40000,47.73070,11.73587
4CA554,2019/05/22,11:42:17.552,40000,47.73453,11.73769
4CA554,2019/05/22,11:42:18.622,40000,47.73651,11.73869
4CA554,2019/05/22,11:42:19.916,40000,47.73912,11.73992
4CA554,2019/05/22,11:42:22.282,40000,47.74393,11.74226
4CA554,2019/05/22,11:42:22.742,40000,47.74477,11.74262
4CA554,2019/05/22,11:42:25.087,40000,47.74956,11.74495
4CA554,2019/05/22,11:42:26.057,40000,47.75157,11.74590
4CA554,2019/05/22,11:42:26.591,40000,47.75258,11.74638
4CA554,2019/05/22,11:42:27.047,40000,47.75336,11.74679
4CA554,2019/05/22,11:42:28.181,40000,47.75575,11.74791
4CA554,2019/05/22,11:42:28.687,40000,47.75678,11.74840
4CA554,2019/05/22,11:42:29.176,40000,47.75780,11.74892
4CA554,2019/05/22,11:42:30.207,40000,47.75976,11.74988
4CA554,2019/05/22,11:42:30.642,40000,47.76059,11.75022
4CA554,2019/05/22,11:42:32.142,40000,47.76357,11.75173
4CA554,2019/05/22,11:42:33.017,40000,47.76540,11.75256
4CA554,2019/05/22,11:42:33.523,40000,47.76640,11.75304
4CA554,2019/05/22,11:42:33.962,40000,47.76739,11.75354
4CA554,2019/05/22,11:42:35.016,39975,47.76938,11.75455
4CA554,2019/05/22,11:42:35.997,39975,47.77139,11.75551
4CA554,2019/05/22,11:42:37.867,40000,47.77519,11.75736
4CA554,2019/05/22,11:42:38.427,39975,47.77620,11.75784
4CA554,2019/05/22,11:42:38.922,40000,47.77721,11.75833
4CA554,2019/05/22,11:42:39.457,39975,47.77840,11.75887
4CA554,2019/05/22,11:42:39.962,39975,47.77940,11.75939
4CA554,2019/05/22,11:42:41.057,39975,47.78159,11.76044
4CA554,2019/05/22,11:42:41.532,39975,47.78238,11.76080
4CA554,2019/05/22,11:42:41.947,39975,47.78320,11.76121
4CA554,2019/05/22,11:42:42.357,39975,47.78421,11.76169
4CA554,2019/05/22,11:42:42.822,39975,47.78499,11.76210
4CA554,2019/05/22,11:42:43.352,39975,47.78600,11.76258
4CA554,2019/05/22,11:42:43.842,39975,47.78699,11.76305
4CA554,2019/05/22,11:42:44.832,39975,47.78897,11.76402
4CA554,2019/05/22,11:42:45.387,39975,47.79020,11.76460
4CA554,2019/05/22,11:42:45.928,39975,47.79117,11.76512
4CA554,2019/05/22,11:42:46.452,40000,47.79239,11.76565
4CA554,2019/05/22,11:42:48.012,40000,47.79537,11.76713
4CA554,2019/05/22,11:42:49.017,40000,47.79739,11.76807
4CA554,2019/05/22,11:42:50.082,40000,47.79959,11.76917
4CA554,2019/05/22,11:42:51.143,40000,47.80161,11.77016
4CA554,2019/05/22,11:42:52.673,40000,47.80477,11.77171
4CA554,2019/05/22,11:42:53.107,40000,47.80556,11.77206
4CA554,2019/05/22,11:42:53.517,39975,47.80637,11.77247
4CA554,2019/05/22,11:42:54.002,39975,47.80738,11.77298
4CA554,2019/05/22,11:42:55.037,39975,47.80939,11.77391
4CA554,2019/05/22,11:42:56.057,39975,47.81158,11.77501
4CA554,2019/05/22,11:42:56.647,39975,47.81259,11.77549
4CA554,2019/05/22,11:42:57.807,39975,47.81497,11.77664
4CA554,2019/05/22,11:42:58.377,39975,47.81621,11.77721
4CA554,2019/05/22,11:42:58.897,39975,47.81720,11.77770
4CA554,2019/05/22,11:42:59.367,39975,47.81818,11.77819
4CA554,2019/05/22,11:42:59.847,39975,47.81897,11.77854
4CA554,2019/05/22,11:43:00.253,39975,47.81981,11.77896
4CA554,2019/05/22,11:43:00.767,39975,47.82097,11.77954
4CA554,2019/05/22,11:43:01.357,39975,47.82218,11.78009
4CA554,2019/05/22,11:43:02.422,39975,47.82417,11.78105
4CA554,2019/05/22,11:43:03.833,40000,47.82698,11.78241
4CA554,2019/05/22,11:43:04.357,40000,47.82820,11.78304
4CA554,2019/05/22,11:43:05.477,40000,47.83040,11.78407
4CA554,2019/05/22,11:43:06.467,40000,47.83238,11.78509
4CA554,2019/05/22,11:43:06.932,40000,47.83317,11.78544
4CA554,2019/05/22,11:43:07.417,40000,47.83419,11.78594
4CA554,2019/05/22,11:43:09.758,40000,47.83899,11.78826
4CA554,2019/05/22,11:43:10.187,40000,47.83978,11.78868
4CA554,2019/05/22,11:43:10.743,40000,47.84076,11.78910
4CA554,2019/05/22,11:43:11.192,40000,47.84180,11.78963
4CA554,2019/05/22,11:43:13.102,39975,47.84560,11.79150
4CA554,2019/05/22,11:43:14.817,40000,47.84898,11.79314
4CA554,2019/05/22,11:43:15.358,40000,47.85016,11.79368
4CA554,2019/05/22,11:43:16.818,40000,47.85297,11.79506
4CA554,2019/05/22,11:43:17.402,40000,47.85416,11.79565
4CA554,2019/05/22,11:43:18.397,39975,47.85617,11.79664
4CA554,2019/05/22,11:43:18.893,39975,47.85719,11.79713
4CA554,2019/05/22,11:43:19.473,40000,47.85837,11.79774
4CA554,2019/05/22,11:43:20.308,40000,47.85997,11.79849
4CA554,2019/05/22,11:43:21.412,40000,47.86217,11.79960
4CA554,2019/05/22,11:43:21.888,40000,47.86317,11.80007
4CA554,2019/05/22,11:43:22.443,40000,47.86418,11.80055
4CA554,2019/05/22,11:43:23.013,40000,47.86537,11.80110
4CA554,2019/05/22,11:43:24.008,40000,47.86734,11.80213
4CA554,2019/05/22,11:43:26.228,40000,47.87176,11.80425
4CA554,2019/05/22,11:43:27.733,40000,47.87476,11.80570
4CA554,2019/05/22,11:43:28.833,40000,47.87695,11.80680
4CA554,2019/05/22,11:43:56.648,39975,47.93243,11.83406
4CA554,2019/05/22,11:43:58.469,39975,47.93624,11.83594
4CA554,2019/05/22,11:43:59.449,39975,47.93805,11.83678
4CA554,2019/05/22,11:44:05.439,39975,47.95002,11.84270
4CA554,2019/05/22,11:44:06.314,40000,47.95184,11.84354
4CA554,2019/05/22,11:44:09.513,40000,47.95821,11.84669
4CA554,2019/05/22,11:44:10.498,40000,47.96021,11.84763
4CA554,2019/05/22,11:44:12.463,40000,47.96421,11.84960
4CA554,2019/05/22,11:44:42.184,39975,48.02347,11.87854
4CA554,2019/05/22,11:44:49.049,39975,48.03708,11.88522
4CA554,2019/05/22,11:44:57.675,40000,48.05443,11.89373
4CA554,2019/05/22,11:44:58.719,40000,48.05639,11.89474
4CA554,2019/05/22,11:45:10.734,40000,48.08032,11.90650
4CA554,2019/05/22,11:46:58.032,40000,48.29390,12.01210
4CA554,2019/05/22,11:47:06.896,40000,48.31159,12.02092
4CA564,2019/05/22,17:34:33.041,38000,47.90515,14.57542
4CA564,2019/05/22,17:34:48.011,38000,47.92623,14.54280
4CA564,2019/05/22,17:34:51.061,38000,47.93070,14.53590
4CA564,2019/05/22,17:34:52.081,38000,47.93211,14.53368
4CA564,2019/05/22,17:53:40.248,38000,49.15758,11.63387
4CA564,2019/05/22,17:53:43.058,38000,49.16019,11.62614
4CA564,2019/05/22,17:53:49.158,38000,49.16573,11.60951
4CA564,2019/05/22,17:54:00.118,38000,49.17595,11.57917
4CA564,2019/05/22,17:54:05.008,38000,49.18039,11.56586
4CA564,2019/05/22,17:54:24.968,38000,49.19888,11.51071
4CA564,2019/05/22,17:54:26.848,38000,49.20076,11.50515
4CA564,2019/05/23,13:23:05.540,37000,48.65955,10.90935
4CA564,2019/05/23,13:23:07.319,37000,48.65724,10.91398
4CA564,2019/05/23,13:23:11.990,37000,48.65135,10.92583
4CA564,2019/05/23,13:23:25.479,37000,48.63396,10.96090
4CA564,2019/05/23,13:23:26.039,37000,48.63345,10.96189
4CA564,2019/05/23,13:23:28.609,37000,48.63010,10.96862
4CA564,2019/05/23,13:23:31.599,37000,48.62627,10.97633
4CA564,2019/05/23,13:23:32.540,37000,48.62502,10.97888
4CA564,2019/05/23,13:23:34.879,37000,48.62195,10.98503
4CA564,2019/05/23,13:23:42.360,37000,48.61249,11.00408
4CA564,2019/05/23,13:23:54.749,37000,48.59660,11.03591
4CA564,2019/05/23,13:23:56.090,37000,48.59481,11.03945
4CA564,2019/05/23,13:24:00.239,37000,48.58969,11.04972
4CA564,2019/05/23,13:24:04.309,37000,48.58434,11.06049
4CA564,2019/05/23,13:24:10.709,37000,48.57614,11.07682
4CA564,2019/05/23,13:24:19.938,37000,48.56438,11.10035
4CA564,2019/05/23,13:24:20.388,37000,48.56387,11.10133
4CA564,2019/05/23,13:24:20.968,37000,48.56311,11.10284
4CA564,2019/05/23,13:24:21.518,37000,48.56236,11.10443
4CA564,2019/05/23,13:24:23.018,37000,48.56055,11.10797
4CA564,2019/05/23,13:24:23.498,37000,48.55980,11.10950
4CA564,2019/05/23,13:24:24.909,37000,48.55799,11.11310
4CA564,2019/05/23,13:24:26.409,37000,48.55623,11.11661
4CA564,2019/05/23,13:24:30.809,37000,48.55060,11.12788
4CA564,2019/05/23,13:24:31.838,37000,48.54933,11.13038
4CA564,2019/05/23,13:24:32.389,37000,48.54858,11.13190
4CA564,2019/05/23,13:24:33.909,37000,48.54652,11.13598
4CA564,2019/05/23,13:24:34.958,37000,48.54523,11.13855
4CA564,2019/05/23,13:24:35.929,37000,48.54396,11.14112
4CA564,2019/05/23,13:24:36.498,37000,48.54318,11.14259
4CA564,2019/05/23,13:24:37.629,37000,48.54195,11.14514
4CA564,2019/05/23,13:24:38.078,37000,48.54118,11.14671
4CA564,2019/05/23,13:24:39.058,37000,48.53989,11.14922
4CA564,2019/05/23,13:24:42.568,37000,48.53555,11.15784
4CA564,2019/05/23,13:24:42.997,37000,48.53504,11.15893
4CA564,2019/05/23,13:24:43.898,37000,48.53375,11.16141
4CA564,2019/05/23,13:24:44.428,37000,48.53325,11.16246
4CA564,2019/05/23,13:24:46.898,37000,48.52996,11.16905
4CA564,2019/05/23,13:24:48.677,37000,48.52766,11.17366
4CA564,2019/05/23,13:24:49.148,37000,48.52716,11.17465
4CA564,2019/05/23,13:24:50.108,37000,48.52587,11.17722
4CA564,2019/05/23,13:24:50.669,37000,48.52510,11.17873
4CA564,2019/05/23,13:24:53.618,37000,48.52153,11.18584
4CA564,2019/05/23,13:24:54.468,37000,48.52023,11.18835
4CA564,2019/05/23,13:24:55.018,37000,48.51977,11.18936
4CA564,2019/05/23,13:24:56.118,37000,48.51823,11.19239
4CA564,2019/05/23,13:24:56.598,37000,48.51772,11.19341
4CA564,2019/05/23,13:24:57.068,37000,48.51695,11.19493
4CA564,2019/05/23,13:24:59.457,37000,48.51389,11.20105
4CA564,2019/05/23,13:25:00.437,37000,48.51288,11.20303
4CA564,2019/05/23,13:25:02.858,37000,48.50957,11.20967
4CA564,2019/05/23,13:25:03.688,37000,48.50855,11.21169
4CA564,2019/05/23,13:25:04.189,37000,48.50804,11.21270
4CA564,2019/05/23,13:25:04.658,37000,48.50725,11.21422
4CA564,2019/05/23,13:25:06.858,37000,48.50445,11.21979
4CA564,2019/05/23,13:25:07.309,37000,48.50394,11.22080
4CA564,2019/05/23,13:25:08.888,37000,48.50189,11.22485
4CA564,2019/05/23,13:25:10.348,37000,48.50011,11.22838
4CA564,2019/05/23,13:25:12.117,37000,48.49784,11.23294
4CA564,2019/05/23,13:25:14.028,37000,48.49553,11.23753
4CA564,2019/05/23,13:25:19.778,37000,48.48816,11.25217
4CA564,2019/05/23,13:25:21.768,37000,48.48565,11.25723
4CA564,2019/05/23,13:25:24.297,37000,48.48235,11.26380
4CA564,2019/05/23,13:25:26.468,37000,48.47955,11.26937
4CA564,2019/05/23,13:25:26.937,37000,48.47903,11.27038
4CA564,2019/05/23,13:25:28.557,37000,48.47699,11.27443
4CA564,2019/05/23,13:25:29.137,37000,48.47626,11.27592
4CA564,2019/05/23,13:25:30.278,37000,48.47470,11.27894
4CA564,2019/05/23,13:25:31.188,37000,48.47369,11.28099
4CA564,2019/05/23,13:25:32.088,37000,48.47242,11.28354
4CA564,2019/05/23,13:25:36.117,37000,48.46735,11.29366
4CA564,2019/05/23,13:25:45.977,37000,48.45493,11.31831
4CA564,2019/05/23,13:26:25.976,37000,48.40434,11.41853
4CA564,2019/05/23,13:26:58.565,37000,48.36359,11.49907
4CA564,2019/05/23,13:26:59.456,37000,48.36237,11.50156
4CA564,2019/05/23,13:26:59.976,37000,48.36186,11.50254
4CA564,2019/05/23,13:27:04.686,37000,48.35596,11.51438
4CA564,2019/05/23,13:27:07.107,37000,48.35303,11.52029
4CA564,2019/05/23,13:27:08.086,37000,48.35176,11.52278
4CA564,2019/05/23,13:27:11.356,37000,48.34785,11.53066
4CA564,2019/05/23,13:27:12.486,37000,48.34636,11.53362
4CA564,2019/05/23,13:27:13.326,37000,48.34538,11.53557
4CA564,2019/05/23,13:27:14.255,37000,48.34415,11.53804
4CA564,2019/05/23,13:27:17.375,37000,48.34045,11.54540
4CA564,2019/05/23,13:30:35.742,37000,48.09628,12.02876
4CA564,2019/05/23,13:30:47.782,37000,48.08139,12.05778
4CA564,2019/05/23,13:30:49.892,37000,48.07869,12.06306
4CA564,2019/05/23,13:30:50.893,37000,48.07743,12.06545
4CA564,2019/05/23,13:30:54.872,37000,48.07245,12.07510
4CA564,2019/05/23,13:30:59.712,37000,48.06649,12.08672
4CA564,2019/05/23,13:31:11.632,37000,48.05186,12.11510
4CA564,2019/05/23,13:31:16.442,37000,48.04591,12.12671
4CA564,2019/05/23,13:31:20.241,37000,48.04092,12.13632
4CA564,2019/05/23,13:31:22.262,37000,48.03845,12.14113
4CA564,2019/05/23,13:33:03.159,37000,47.91660,12.38688
4CA564,2019/05/23,13:33:05.430,37000,47.91398,12.39230
4CA564,2019/05/23,13:33:09.470,37000,47.90904,12.40260
4CA564,2019/05/23,13:33:31.099,37000,47.88345,12.45547
4CA564,2019/05/23,13:33:32.999,37000,47.88130,12.45983
4CA564,2019/05/23,13:33:36.952,37000,47.87660,12.46962
4CA564,2019/05/23,13:33:54.309,37000,47.85590,12.51212
4CA564,2019/05/23,13:33:57.289,37000,47.85235,12.51948
4CA56C,2019/05/23,11:28:16.448,35000,47.76222,10.08186
4CA56C,2019/05/23,11:28:35.806,35000,47.72978,10.11784
4CA56C,2019/05/23,11:28:43.791,35000,47.71642,10.13263
4CA56C,2019/05/23,11:28:52.502,35000,47.70185,10.14876
4CA56C,2019/05/23,11:30:10.211,35000,47.57187,10.29179
4CA56C,2019/05/23,11:30:11.229,35000,47.57016,10.29364
4CA56C,2019/05/23,11:30:12.288,35000,47.56842,10.29556
4CA56C,2019/05/23,11:30:13.228,35000,47.56684,10.29729
4CA56C,2019/05/23,11:30:28.765,35000,47.54091,10.32571
4CA56C,2019/05/23,11:30:30.661,35000,47.53775,10.32921
4CA56C,2019/05/23,16:36:16.030,38000,46.83583,11.47213
4CA56C,2019/05/23,16:36:19.086,38000,46.84035,11.46671
4CA56C,2019/05/23,16:36:21.141,38000,46.84342,11.46307
4CA56C,2019/05/23,16:39:45.279,38000,47.15758,11.12304
4CA56C,2019/05/23,16:39:53.467,38000,47.17067,11.11047
4CA56C,2019/05/23,16:39:59.438,38000,47.18019,11.10127
4CA56C,2019/05/23,16:40:01.514,38000,47.18353,11.09809
4CA56C,2019/05/23,16:40:06.640,38000,47.19173,11.09022
4CA56C,2019/05/23,16:40:14.522,38000,47.20432,11.07806
4CA56C,2019/05/23,16:40:23.853,38000,47.21924,11.06373
4CA56C,2019/05/23,16:40:24.931,38000,47.22096,11.06211
4CA56C,2019/05/23,16:40:38.054,38000,47.24194,11.04188
4CA56C,2019/05/23,16:40:39.962,38000,47.24501,11.03893
4CA56C,2019/05/23,16:40:41.929,38000,47.24812,11.03590
4CA56C,2019/05/23,16:40:42.934,38000,47.24973,11.03443
4CA56C,2019/05/23,16:40:44.093,38000,47.25160,11.03261
4CA56C,2019/05/23,16:40:45.109,38000,47.25325,11.03103
4CA56C,2019/05/23,16:40:54.657,38000,47.26845,11.01640
4CA56C,2019/05/23,16:40:55.737,38000,47.27023,11.01469
4CA56C,2019/05/23,16:40:56.713,38000,47.27174,11.01318
4CA56C,2019/05/23,16:40:57.647,38000,47.27324,11.01175
4CA56C,2019/05/23,16:40:59.452,38000,47.27614,11.00899
4CA56C,2019/05/23,16:41:01.494,38000,47.27939,11.00583
4CA56C,2019/05/23,16:41:02.479,38000,47.28099,11.00432
4CA56C,2019/05/23,16:41:04.528,38000,47.28429,11.00116
4CA56C,2019/05/23,16:41:06.396,38000,47.28725,10.99830
4CA56C,2019/05/23,16:41:07.502,38000,47.28900,10.99656
4CA56C,2019/05/23,16:41:08.536,38000,47.29065,10.99498
4CA56C,2019/05/23,16:41:09.465,38000,47.29216,10.99354
4CA56C,2019/05/23,16:41:12.463,38000,47.29693,10.98893
4CA56C,2019/05/23,16:41:14.656,38000,47.30043,10.98555
4CA56C,2019/05/23,16:41:40.554,38000,47.34181,10.94548
4CA56C,2019/05/23,16:41:44.863,38000,47.34870,10.93879
4CA56C,2019/05/23,16:41:46.932,38000,47.35199,10.93559
4CA56C,2019/05/23,16:41:48.028,38000,47.35373,10.93393
4CA56C,2019/05/23,16:41:49.068,38000,47.35545,10.93231
4CA56C,2019/05/23,16:41:50.882,38000,47.35831,10.92947
4CA56C,2019/05/23,16:41:51.976,38000,47.36006,10.92780
4CA56C,2019/05/23,16:41:55.802,38000,47.36618,10.92185
4CA56C,2019/05/23,16:41:56.790,38000,47.36778,10.92034
4CA56C,2019/05/23,16:41:57.753,38000,47.36932,10.91886
4CA56C,2019/05/23,16:41:59.716,38000,47.37244,10.91576
4CA56C,2019/05/23,16:42:02.750,38000,47.37728,10.91111
4CA56C,2019/05/23,16:42:06.677,38000,47.38357,10.90499
4CA56C,2019/05/23,16:42:07.591,38000,47.38501,10.90358
4CA56C,2019/05/23,16:42:08.543,38000,47.38655,10.90208
4CA56C,2019/05/23,16:42:09.620,38000,47.38829,10.90043
4CA56C,2019/05/23,16:42:14.814,38000,47.39658,10.89233
4CA56C,2019/05/23,16:42:15.732,38000,47.39804,10.89095
4CA56C,2019/05/23,16:42:16.586,38000,47.39941,10.88958
4CA56C,2019/05/23,16:42:17.517,38000,47.40089,10.88816
4CA56C,2019/05/23,16:42:18.531,38000,47.40251,10.88661
4CA56C,2019/05/23,16:42:20.370,38000,47.40546,10.88374
4CA56C,2019/05/23,16:42:21.285,38000,47.40692,10.88230
4CA56C,2019/05/23,16:42:22.377,38000,47.40866,10.88062
4CA56C,2019/05/23,16:42:23.275,38000,47.41008,10.87921
4CA56C,2019/05/23,16:42:24.367,38000,47.41187,10.87752
4CA56C,2019/05/23,16:42:28.395,38000,47.41830,10.87125
4CA56C,2019/05/23,16:42:29.321,38000,47.41978,10.86980
4CA56C,2019/05/23,16:42:31.372,38000,47.42308,10.86665
4CA56C,2019/05/23,16:42:32.306,38000,47.42453,10.86520
4CA56C,2019/05/23,16:42:33.177,38000,47.42593,10.86386
4CA56C,2019/05/23,16:42:35.139,38000,47.42905,10.86083
4CA56C,2019/05/23,16:42:36.010,38000,47.43050,10.85944
4CA56C,2019/05/23,16:42:36.984,38000,47.43203,10.85794
4CA56C,2019/05/23,16:42:37.997,38000,47.43361,10.85635
4CA56C,2019/05/23,16:42:38.932,38000,47.43515,10.85491
4CA56C,2019/05/23,16:42:40.006,38000,47.43682,10.85322
4CA56C,2019/05/23,16:42:42.045,38000,47.44013,10.85006
4CA56C,2019/05/23,16:42:44.122,38000,47.44345,10.84680
4CA56C,2019/05/23,16:42:45.222,38000,47.44520,10.84513
4CA56C,2019/05/23,16:42:46.927,38000,47.44789,10.84248
4CA56C,2019/05/23,16:42:47.979,38000,47.44963,10.84083
4CA56C,2019/05/23,16:42:53.673,38000,47.45870,10.83203
4CA56C,2019/05/23,16:43:02.868,38000,47.47343,10.81769
4CA56C,2019/05/23,16:43:04.906,38000,47.47668,10.81453
4CA56C,2019/05/23,16:43:08.781,38000,47.48291,10.80849
4CA56C,2019/05/23,16:43:12.859,38000,47.48941,10.80217
4CA56C,2019/05/23,16:43:13.931,38000,47.49115,10.80048
4CA56C,2019/05/23,16:43:14.928,38000,47.49273,10.79893
4CA56C,2019/05/23,16:43:16.884,38000,47.49586,10.79592
4CA56C,2019/05/23,16:43:17.739,38000,47.49720,10.79456
4CA56C,2019/05/23,16:43:18.790,38000,47.49893,10.79290
4CA56C,2019/05/23,16:43:19.817,38000,47.50053,10.79132
4CA56C,2019/05/23,16:43:20.873,38000,47.50223,10.78967
4CA56C,2019/05/23,16:43:22.713,38000,47.50520,10.78686
4CA56C,2019/05/23,16:43:23.753,38000,47.50684,10.78519
4CA56C,2019/05/23,16:43:24.598,38000,47.50823,10.78386
4CA56C,2019/05/23,16:43:25.510,38000,47.50968,10.78245
4CA56C,2019/05/23,16:43:26.522,38000,47.51129,10.78088
4CA56C,2019/05/23,16:43:27.415,38000,47.51275,10.77949
4CA56C,2019/05/23,16:43:29.244,38000,47.51564,10.77667
4CA56C,2019/05/23,16:43:30.302,38000,47.51736,10.77498
4CA56C,2019/05/23,16:43:31.384,38000,47.51907,10.77333
4CA56C,2019/05/23,16:43:33.265,38000,47.52211,10.77040
4CA56C,2019/05/23,16:43:37.397,38000,47.52872,10.76393
4CA56C,2019/05/23,16:43:39.394,38000,47.53194,10.76083
4CA56C,2019/05/23,16:43:42.576,38000,47.53702,10.75589
4CA56C,2019/05/23,16:43:43.512,38000,47.53848,10.75445
4CA56C,2019/05/23,16:43:45.651,38000,47.54194,10.75111
4CA56C,2019/05/23,16:43:46.784,38000,47.54375,10.74935
4CA56C,2019/05/23,16:43:47.757,38000,47.54534,10.74780
4CA56C,2019/05/23,16:43:48.736,38000,47.54687,10.74625
4CA56C,2019/05/23,16:43:49.725,38000,47.54846,10.74470
4CA56C,2019/05/23,16:43:50.821,38000,47.55020,10.74298
4CA56C,2019/05/23,16:43:51.752,38000,47.55171,10.74154
4CA56C,2019/05/23,16:43:55.701,38000,47.55805,10.73540
4CA56C,2019/05/23,16:43:56.623,38000,47.55949,10.73392
4CA56C,2019/05/23,16:43:58.799,38000,47.56298,10.73054
4CA56C,2019/05/23,16:43:59.791,38000,47.56461,10.72899
4CA56C,2019/05/23,16:44:00.881,38000,47.56631,10.72726
4CA56C,2019/05/23,16:44:01.866,38000,47.56792,10.72575
4CA56C,2019/05/23,16:44:03.939,38000,47.57122,10.72252
4CA56C,2019/05/23,16:44:05.843,38000,47.57429,10.71949
4CA56C,2019/05/23,16:44:07.935,38000,47.57767,10.71620
4CA56C,2019/05/23,16:44:08.892,38000,47.57918,10.71477
4CA56C,2019/05/23,16:44:10.797,38000,47.58221,10.71174
4CA56C,2019/05/23,16:44:11.745,38000,47.58376,10.71030
4CA56C,2019/05/23,16:44:12.719,38000,47.58531,10.70872
4CA56C,2019/05/23,16:44:13.541,38000,47.58663,10.70744
4CA56C,2019/05/23,16:44:14.598,38000,47.58830,10.70582
4CA56C,2019/05/23,16:44:15.520,38000,47.58979,10.70435
4CA56C,2019/05/23,16:44:16.615,38000,47.59156,10.70266
4CA56C,2019/05/23,16:44:17.660,38000,47.59323,10.70103
4CA56C,2019/05/23,16:44:18.723,38000,47.59497,10.69931
4CA56C,2019/05/23,16:44:19.819,38000,47.59671,10.69759
4CA56C,2019/05/23,16:44:22.105,38000,47.60037,10.69395
4CA56C,2019/05/23,16:44:24.122,38000,47.60358,10.69086
4CA56C,2019/05/23,16:44:26.237,38000,47.60701,10.68750
4CA56C,2019/05/23,16:44:27.130,38000,47.60841,10.68611
4CA56C,2019/05/23,16:44:28.178,38000,47.61009,10.68449
4CA56C,2019/05/23,16:44:29.183,38000,47.61172,10.68287
4CA56C,2019/05/23,16:44:31.188,38000,47.61493,10.67974
4CA56C,2019/05/23,16:44:33.015,38000,47.61786,10.67686
4CA56C,2019/05/23,16:44:33.954,38000,47.61935,10.67540
4CA56C,2019/05/23,16:44:34.934,38000,47.62094,10.67385
4CA56C,2019/05/23,16:44:35.892,38000,47.62248,10.67233
4CA56C,2019/05/23,16:44:36.913,38000,47.62410,10.67075
4CA56C,2019/05/23,16:44:39.881,38000,47.62885,10.66610
4CA56C,2019/05/23,16:44:41.079,38000,47.63081,10.66420
4CA56C,2019/05/23,16:44:43.027,38000,47.63393,10.66110
4CA56C,2019/05/23,16:44:44.920,38000,47.63695,10.65818
4CA56C,2019/05/23,16:44:50.849,38000,47.64649,10.64885
4CA56C,2019/05/23,16:44:51.890,38000,47.64816,10.64719
4CA56C,2019/05/23,16:44:56.868,38000,47.65613,10.63937
4CA56C,2019/05/23,16:44:57.724,38000,47.65750,10.63799
4CA56C,2019/05/23,16:44:58.625,38000,47.65897,10.63660
4CA56C,2019/05/23,16:45:01.544,38000,47.66368,10.63202
4CA56C,2019/05/23,16:45:04.819,38000,47.66893,10.62681
4CA56C,2019/05/23,16:45:06.994,38000,47.67238,10.62343
4CA56C,2019/05/23,16:45:08.060,38000,47.67410,10.62174
4CA56C,2019/05/23,16:45:09.126,38000,47.67581,10.62007
4CA56C,2019/05/23,16:45:12.045,38000,47.68052,10.61547
4CA56C,2019/05/23,16:45:14.089,38000,47.68383,10.61223
4CA56C,2019/05/23,16:45:15.210,38000,47.68561,10.61046
4CA56C,2019/05/23,16:45:16.215,38000,47.68723,10.60885
4CA56C,2019/05/23,16:45:18.039,38000,47.69011,10.60603
4CA56C,2019/05/23,16:45:19.005,38000,47.69170,10.60448
4CA56C,2019/05/23,16:45:24.894,38000,47.70117,10.59521
4CA56C,2019/05/23,16:45:25.993,38000,47.70292,10.59350
4CA56C,2019/05/23,16:45:26.920,38000,47.70441,10.59202
4CA56C,2019/05/23,16:45:27.752,38000,47.70576,10.59068
4CA56C,2019/05/23,16:45:28.827,38000,47.70748,10.58906
4CA56C,2019/05/23,16:45:29.744,38000,47.70897,10.58758
4CA56C,2019/05/23,16:45:34.692,38000,47.71692,10.57983
4CA56C,2019/05/23,16:45:35.722,38000,47.71856,10.57821
4CA56C,2019/05/23,16:45:50.076,38000,47.74165,10.55561
4CA56C,2019/05/23,16:45:51.159,38000,47.74342,10.55392
4CA56C,2019/05/23,16:45:56.182,38000,47.75143,10.54598
4CA56C,2019/05/23,16:45:57.284,38000,47.75324,10.54420
4CA56C,2019/05/23,16:45:58.252,38000,47.75478,10.54272
4CA56C,2019/05/23,16:45:59.435,38000,47.75665,10.54083
4CA56C,2019/05/23,16:46:13.772,38000,47.77968,10.51814
4CA56C,2019/05/23,16:46:18.031,38000,47.78650,10.51138
4CA56C,2019/05/23,16:46:19.845,38000,47.78938,10.50856
4CA56C,2019/05/23,16:46:20.833,38000,47.79099,10.50698
4CA56C,2019/05/23,16:46:33.493,38000,47.81126,10.48686
4CA56C,2019/05/23,16:46:42.390,38000,47.82550,10.47272
4CA56C,2019/05/23,16:46:43.327,38000,47.82702,10.47124
4CA56C,2019/05/23,16:46:44.307,38000,47.82861,10.46969
4CA56C,2019/05/23,16:46:45.437,38000,47.83038,10.46793
4CA56C,2019/05/23,16:46:46.472,38000,47.83205,10.46626
4CA56C,2019/05/23,16:46:47.573,38000,47.83382,10.46455
4CA56C,2019/05/23,16:46:49.628,38000,47.83713,10.46125
4CA56C,2019/05/23,16:46:52.323,38000,47.84138,10.45699
4CA56C,2019/05/23,16:46:53.211,38000,47.84285,10.45555
4CA56C,2019/05/23,16:46:57.587,38000,47.84985,10.44862
4CA56C,2019/05/23,16:46:58.589,38000,47.85146,10.44704
4CA56C,2019/05/23,16:46:59.577,38000,47.85301,10.44546
4CA56C,2019/05/23,16:47:00.551,38000,47.85457,10.44388
4CA56C,2019/05/23,16:47:01.666,38000,47.85635,10.44209
4CA56C,2019/05/23,16:47:02.596,38000,47.85786,10.44065
4CA56C,2019/05/23,16:47:05.801,38000,47.86301,10.43553
4CA56C,2019/05/23,16:47:08.522,38000,47.86734,10.43118
4CA56C,2019/05/23,16:47:10.430,38000,47.87036,10.42815
4CA56C,2019/05/23,16:47:19.351,38000,47.88464,10.41394
4CA56C,2019/05/23,16:47:20.478,38000,47.88643,10.41216
4CA56C,2019/05/23,16:47:21.432,38000,47.88796,10.41067
4CA56C,2019/05/23,16:47:22.511,38000,47.88972,10.40893
4CA56C,2019/05/23,16:47:26.362,38000,47.89588,10.40279
4CA56C,2019/05/23,16:47:28.373,38000,47.89911,10.39959
4CA56C,2019/05/23,16:47:30.431,38000,47.90236,10.39636
4CA56C,2019/05/23,16:47:35.802,38000,47.91100,10.38778
4CA56C,2019/05/23,16:47:36.857,38000,47.91268,10.38616
4CA56C,2019/05/23,16:47:39.955,38000,47.91761,10.38123
4CA56C,2019/05/23,16:47:40.969,38000,47.91925,10.37961
4CA56C,2019/05/23,16:47:45.018,38000,47.92572,10.37321
4CA56C,2019/05/23,16:47:48.216,38000,47.93083,10.36807
4CA56C,2019/05/23,16:47:49.125,38000,47.93228,10.36666
4CA56C,2019/05/23,16:47:50.158,38000,47.93395,10.36504
4CA56C,2019/05/23,16:47:55.298,38000,47.94219,10.35680
4CA56C,2019/05/23,16:47:56.237,38000,47.94368,10.35532
4CA56C,2019/05/23,16:47:57.136,38000,47.94508,10.35391
4CA56C,2019/05/23,16:47:58.183,38000,47.94680,10.35222
4CA56C,2019/05/23,16:47:59.201,38000,47.94841,10.35063
4CA56C,2019/05/23,16:48:00.260,38000,47.95010,10.34898
4CA56C,2019/05/23,16:48:04.341,38000,47.95663,10.34243
4CA56C,2019/05/23,16:48:34.147,38000,48.00430,10.29501
4CA56C,2019/05/23,16:48:37.076,38000,48.00900,10.29039
4CA56E,2019/05/22,15:35:58.187,37000,48.82791,11.34465
4CA56E,2019/05/22,15:36:19.023,37000,48.81617,11.40294
4CA56E,2019/05/22,15:36:22.990,37000,48.81395,11.41395
4CA56E,2019/05/22,15:36:26.007,37000,48.81226,11.42247
4CA56E,2019/05/22,15:36:49.171,37000,48.79948,11.48705
4CA56E,2019/05/22,15:37:02.204,37000,48.79225,11.52339
4CA56E,2019/05/22,15:37:30.385,37000,48.77646,11.60170
4CA56E,2019/05/22,15:37:34.093,37000,48.77436,11.61197
4CA56E,2019/05/22,15:37:35.694,37000,48.77343,11.61638
4CA56E,2019/05/22,15:37:44.614,37000,48.76836,11.64121
4CA574,2019/05/22,18:14:00.087,36000,46.64697,11.08184
4CA574,2019/05/22,18:14:00.947,36000,46.64860,11.08321
4CA574,2019/05/22,18:14:02.057,36000,46.65056,11.08500
4CA574,2019/05/22,18:14:03.932,36000,46.65399,11.08795
4CA574,2019/05/22,18:14:25.342,36100,46.69235,11.12165
4CA574,2019/05/22,18:14:29.413,36175,46.69954,11.12794
4CA574,2019/05/22,18:14:33.431,36275,46.70688,11.13444
4CA574,2019/05/22,18:14:35.277,36325,46.71007,11.13726
4CA574,2019/05/22,18:14:41.032,36450,46.72041,11.14637
4CA574,2019/05/22,18:14:48.113,36600,46.73286,11.15730
4CA574,2019/05/22,18:15:00.004,36800,46.75397,11.17591
4CA574,2019/05/22,18:15:04.729,36900,46.76225,11.18321
4CA574,2019/05/22,18:15:06.854,36925,46.76614,11.18663
4CA574,2019/05/22,18:15:50.138,37625,46.84227,11.25402
4CA574,2019/05/22,18:15:58.244,37725,46.85646,11.26662
4CA574,2019/05/22,18:16:02.419,37750,46.86367,11.27300
4CA574,2019/05/22,18:16:32.479,37950,46.91670,11.32011
4CA574,2019/05/22,18:16:38.879,37975,46.92805,11.33020
4CA574,2019/05/22,18:16:41.789,37975,46.93318,11.33480
4CA574,2019/05/22,18:16:42.915,37975,46.93515,11.33652
4CA574,2019/05/22,18:16:43.870,37975,46.93695,11.33810
4CA574,2019/05/22,18:16:55.605,38000,46.95840,11.35478
4CA574,2019/05/22,18:16:57.189,38000,46.96143,11.35683
4CA574,2019/05/22,18:16:58.090,38000,46.96315,11.35789
4CA574,2019/05/22,18:16:59.670,38000,46.96623,11.35972
4CA574,2019/05/22,18:17:00.570,38000,46.96800,11.36078
4CA574,2019/05/22,18:17:01.564,38000,46.96994,11.36185
4CA574,2019/05/22,18:17:03.645,38000,46.97405,11.36409
4CA574,2019/05/22,18:17:05.470,38000,46.97759,11.36585
4CA574,2019/05/22,18:17:08.389,38000,46.98331,11.36860
4CA574,2019/05/22,18:17:14.480,38000,46.99557,11.37346
4CA574,2019/05/22,18:17:28.870,37975,47.02524,11.38046
4CA574,2019/05/22,18:17:31.280,37975,47.03023,11.38108
4CA574,2019/05/22,18:17:41.086,38000,47.05064,11.38300
4CA574,2019/05/22,18:17:51.500,37975,47.07232,11.38536
4CA574,2019/05/22,18:18:45.781,38000,47.18546,11.39749
4CA574,2019/05/22,18:18:56.596,38000,47.20802,11.39979
4CA574,2019/05/22,18:19:15.957,38000,47.24849,11.40202
4CA574,2019/05/22,18:19:21.652,38000,47.26044,11.40205
4CA574,2019/05/22,18:19:33.962,38000,47.28612,11.40209
4CA574,2019/05/22,18:19:35.067,38000,47.28845,11.40216
4CA574,2019/05/22,18:19:36.117,38000,47.29051,11.40212
4CA574,2019/05/22,18:19:38.221,38000,47.29491,11.40216
4CA574,2019/05/22,18:19:39.172,38000,47.29698,11.40219
4CA574,2019/05/22,18:19:40.032,38000,47.29866,11.40216
4CA574,2019/05/22,18:19:40.962,38000,47.30075,11.40219
4CA574,2019/05/22,18:19:43.077,38000,47.30516,11.40223
4CA574,2019/05/22,18:19:43.647,38000,47.30638,11.40219
4CA574,2019/05/22,18:19:46.407,38000,47.31202,11.40226
4CA574,2019/05/22,18:19:47.343,38000,47.31413,11.40230
4CA574,2019/05/22,18:19:47.797,38000,47.31496,11.40230
4CA574,2019/05/22,18:19:48.318,37975,47.31601,11.40230
4CA574,2019/05/22,18:19:49.322,38000,47.31807,11.40226
4CA574,2019/05/22,18:19:49.877,37975,47.31933,11.40226
4CA574,2019/05/22,18:19:51.442,38000,47.32268,11.40233
4CA574,2019/05/22,18:19:52.762,37975,47.32538,11.40233
4CA574,2019/05/22,18:19:53.817,37975,47.32750,11.40230
4CA574,2019/05/22,18:19:54.647,37975,47.32938,11.40237
4CA574,2019/05/22,18:19:55.052,37975,47.33020,11.40237
4CA574,2019/05/22,18:19:55.587,37975,47.33125,11.40237
4CA574,2019/05/22,18:19:56.142,38000,47.33249,11.40237
4CA574,2019/05/22,18:19:56.632,37975,47.33334,11.40233
4CA574,2019/05/22,18:19:58.263,37975,47.33688,11.40240
4CA574,2019/05/22,18:19:59.332,37975,47.33917,11.40237
4CA574,2019/05/22,18:19:59.742,37975,47.34000,11.40237
4CA574,2019/05/22,18:20:00.838,37975,47.34229,11.40237
4CA574,2019/05/22,18:20:01.862,37975,47.34442,11.40240
4CA574,2019/05/22,18:20:02.307,37975,47.34521,11.40240
4CA574,2019/05/22,18:20:03.937,37975,47.34879,11.40244
4CA574,2019/05/22,18:20:08.242,37975,47.35773,11.40240
4CA574,2019/05/22,18:20:08.682,37975,47.35858,11.40244
4CA574,2019/05/22,18:20:09.702,37975,47.36066,11.40240
4CA574,2019/05/22,18:20:10.697,37975,47.36275,11.40244
4CA574,2019/05/22,18:20:11.132,37975,47.36357,11.40244
4CA574,2019/05/22,18:20:12.283,37975,47.36611,11.40247
4CA574,2019/05/22,18:20:12.852,37975,47.36737,11.40244
4CA574,2019/05/22,18:20:13.358,37975,47.36838,11.40244
4CA574,2019/05/22,18:20:19.072,38000,47.38028,11.40244
4CA574,2019/05/22,18:20:20.573,38000,47.38343,11.40247
4CA574,2019/05/22,18:20:22.057,38000,47.38655,11.40247
4CA574,2019/05/22,18:20:25.158,38000,47.39302,11.40247
4CA574,2019/05/22,18:20:29.998,38000,47.40303,11.40244
4CA574,2019/05/22,18:20:36.058,38000,47.41574,11.40261
4CA574,2019/05/22,18:20:37.228,38000,47.41802,11.40261
4CA574,2019/05/22,18:20:40.313,38000,47.42445,11.40278
4CA574,2019/05/22,18:20:45.123,38000,47.43448,11.40298
4CA574,2019/05/22,18:20:49.188,38000,47.44301,11.40325
4CA574,2019/05/22,18:20:52.148,38000,47.44926,11.40347
4CA574,2019/05/22,18:20:53.082,38000,47.45114,11.40347
4CA574,2019/05/22,18:20:54.913,38000,47.45490,11.40360
4CA574,2019/05/22,18:20:55.953,38000,47.45718,11.40367
4CA574,2019/05/22,18:20:57.148,38000,47.45968,11.40381
4CA574,2019/05/22,18:20:58.138,38000,47.46176,11.40388
4CA574,2019/05/22,18:20:59.188,38000,47.46382,11.40395
4CA574,2019/05/22,18:21:00.188,38000,47.46588,11.40401
4CA574,2019/05/22,18:21:01.263,38000,47.46817,11.40408
4CA574,2019/05/22,18:21:15.193,38000,47.49711,11.40522
4CA574,2019/05/22,18:21:18.018,38000,47.50291,11.40546
4CA574,2019/05/22,18:21:30.228,38000,47.52827,11.40642
4CA574,2019/05/22,18:21:32.288,38000,47.53263,11.40656
4CA574,2019/05/22,18:21:32.719,38000,47.53345,11.40662
4CA574,2019/05/22,18:21:33.259,38000,47.53468,11.40669
4CA574,2019/05/22,18:21:36.323,38000,47.54091,11.40690
4CA574,2019/05/22,18:21:37.389,38000,47.54320,11.40697
4CA574,2019/05/22,18:21:40.364,38000,47.54943,11.40719
4CA574,2019/05/22,18:21:41.369,38000,47.55148,11.40724
4CA574,2019/05/22,18:21:42.319,37975,47.55336,11.40731
4CA574,2019/05/22,18:21:42.798,37975,47.55441,11.40733
4CA574,2019/05/22,18:21:43.709,37975,47.55628,11.40740
4CA574,2019/05/22,18:21:46.219,37975,47.56146,11.40759
4CA574,2019/05/22,18:21:47.919,37975,47.56498,11.40775
4CA574,2019/05/22,18:21:48.459,37975,47.56622,11.40779
4CA574,2019/05/22,18:21:48.994,37975,47.56726,11.40782
4CA574,2019/05/22,18:21:49.484,37975,47.56829,11.40782
4CA574,2019/05/22,18:21:51.329,37975,47.57206,11.40796
4CA574,2019/05/22,18:21:52.814,37975,47.57513,11.40810
4CA574,2019/05/22,18:21:54.299,37975,47.57825,11.40817
4CA574,2019/05/22,18:21:54.769,37975,47.57927,11.40817
4CA574,2019/05/22,18:21:55.229,37975,47.58011,11.40825
4CA574,2019/05/22,18:21:59.184,38000,47.58840,11.40846
4CA574,2019/05/22,18:22:00.109,37975,47.59026,11.40853
4CA574,2019/05/22,18:22:10.669,37975,47.61223,11.40916
4CA574,2019/05/22,18:22:20.429,38000,47.63230,11.40972
4CA574,2019/05/22,18:22:23.564,38000,47.63892,11.40992
4CA574,2019/05/22,18:22:25.539,38000,47.64282,11.41001
4CA574,2019/05/22,18:22:26.530,38000,47.64487,11.41006
4CA574,2019/05/22,18:22:27.454,38000,47.64696,11.41015
4CA574,2019/05/22,18:22:28.014,38000,47.64798,11.41019
4CA574,2019/05/22,18:22:31.540,38000,47.65520,11.41036
4CA574,2019/05/22,18:22:32.475,38000,47.65727,11.41040
4CA574,2019/05/22,18:22:33.549,38000,47.65956,11.41047
4CA574,2019/05/22,18:22:38.879,37975,47.67050,11.41081
4CA574,2019/05/22,18:22:39.345,37975,47.67131,11.41085
4CA574,2019/05/22,18:22:41.460,37975,47.67587,11.41092
4CA574,2019/05/22,18:22:43.340,37975,47.67979,11.41109
4CA574,2019/05/22,18:22:44.305,37975,47.68163,11.41109
4CA574,2019/05/22,18:22:44.880,38000,47.68286,11.41116
4CA574,2019/05/22,18:22:46.265,38000,47.68574,11.41120
4CA574,2019/05/22,18:22:47.340,38000,47.68783,11.41127
4CA574,2019/05/22,18:22:49.339,38000,47.69215,11.41143
4CA574,2019/05/22,18:23:04.985,37975,47.72428,11.41226
4CA574,2019/05/22,18:23:05.510,37975,47.72531,11.41233
4CA574,2019/05/22,18:23:11.410,37975,47.73747,11.41260
4CA574,2019/05/22,18:23:14.115,38000,47.74300,11.41275
4CA574,2019/05/22,18:23:20.310,38000,47.75578,11.41308
4CA574,2019/05/22,18:23:21.299,38000,47.75784,11.41315
4CA574,2019/05/22,18:23:22.315,38000,47.75990,11.41315
4CA574,2019/05/22,18:23:23.280,38000,47.76192,11.41322
4CA574,2019/05/22,18:23:24.355,37975,47.76418,11.41332
4CA574,2019/05/22,18:23:25.350,37975,47.76627,11.41335
4CA574,2019/05/22,18:23:26.835,37975,47.76911,11.41346
4CA574,2019/05/22,18:23:27.240,37975,47.77016,11.41342
4CA574,2019/05/22,18:23:27.825,37975,47.77116,11.41349
4CA574,2019/05/22,18:23:28.780,37975,47.77326,11.41353
4CA574,2019/05/22,18:23:29.290,37975,47.77428,11.41356
4CA574,2019/05/22,18:23:30.325,37975,47.77634,11.41363
4CA574,2019/05/22,18:23:32.115,37975,47.78001,11.41374
4CA574,2019/05/22,18:23:33.670,37975,47.78331,11.41381
4CA574,2019/05/22,18:23:34.120,37975,47.78410,11.41381
4CA574,2019/05/22,18:23:35.190,37975,47.78638,11.41388
4CA574,2019/05/22,18:23:36.180,37975,47.78842,11.41397
4CA574,2019/05/22,18:23:36.595,37975,47.78927,11.41395
4CA574,2019/05/22,18:23:38.035,37975,47.79213,11.41404
4CA574,2019/05/22,18:23:39.050,37975,47.79416,11.41409
4CA574,2019/05/22,18:23:39.461,37975,47.79518,11.41409
4CA574,2019/05/22,18:23:40.025,37975,47.79625,11.41411
4CA574,2019/05/22,18:23:41.065,37975,47.79849,11.41418
4CA574,2019/05/22,18:23:42.655,38000,47.80179,11.41431
4CA574,2019/05/22,18:23:43.211,38000,47.80282,11.41430
4CA574,2019/05/22,18:23:44.265,38000,47.80505,11.41437
4CA574,2019/05/22,18:23:53.530,38000,47.82391,11.41494
4CA574,2019/05/22,18:23:56.800,38000,47.83066,11.41508
4CA574,2019/05/22,18:23:59.335,38000,47.83578,11.41522
4CA574,2019/05/22,18:24:01.221,38000,47.83964,11.41536
4CA574,2019/05/22,18:24:04.165,38000,47.84583,11.41548
4CA574,2019/05/22,18:24:17.815,38000,47.87361,11.41624
4CA574,2019/05/22,18:24:23.661,38000,47.88568,11.41656
4CA574,2019/05/22,18:24:26.681,38000,47.89183,11.41672
4CA574,2019/05/22,18:24:27.785,37975,47.89407,11.41679
4CA574,2019/05/22,18:24:28.790,38000,47.89611,11.41684
4CA574,2019/05/22,18:24:43.056,38000,47.92534,11.41768
4CA574,2019/05/22,18:24:46.096,38000,47.93144,11.41789
4CA574,2019/05/22,18:24:48.156,38000,47.93573,11.41802
4CA574,2019/05/22,18:24:53.212,38000,47.94597,11.41832
4CA574,2019/05/22,18:24:56.266,38000,47.95230,11.41853
4CA574,2019/05/22,18:25:14.471,38000,47.98947,11.41960
4CA574,2019/05/22,18:25:15.616,38000,47.99171,11.41967
4CA574,2019/05/22,18:25:16.557,38000,47.99377,11.41980
4CA574,2019/05/22,18:25:17.517,38000,47.99559,11.41980
4CA574,2019/05/22,18:25:20.532,38000,48.00174,11.42001
4CA574,2019/05/22,18:25:23.416,38000,48.00764,11.42022
4CA574,2019/05/22,18:25:24.597,38000,48.01011,11.42029
4CA574,2019/05/22,18:25:25.547,38000,48.01193,11.42029
4CA574,2019/05/22,18:25:25.947,38000,48.01277,11.42036
4CA574,2019/05/22,18:25:26.377,38000,48.01379,11.42036
4CA574,2019/05/22,18:25:27.422,38000,48.01584,11.42043
4CA574,2019/05/22,18:25:28.357,38000,48.01789,11.42050
4CA574,2019/05/22,18:25:30.221,38000,48.02156,11.42056
4CA574,2019/05/22,18:25:32.097,38000,48.02543,11.42071
4CA574,2019/05/22,18:25:36.142,38000,48.03358,11.42092
4CA574,2019/05/22,18:25:37.317,38000,48.03604,11.42099
4CA574,2019/05/22,18:25:39.602,38000,48.04074,11.42118
4CA574,2019/05/22,18:25:43.402,38000,48.04848,11.42139
4CA574,2019/05/22,18:25:44.468,37975,48.05072,11.42146
4CA574,2019/05/22,18:25:53.487,38000,48.06910,11.42198
4CA574,2019/05/22,18:26:02.532,38000,48.08748,11.42255
4CA574,2019/05/22,18:26:26.022,38000,48.13545,11.42393
4CA574,2019/05/22,18:26:28.103,38000,48.13972,11.42402
4CA574,2019/05/22,18:26:28.922,38000,48.14136,11.42406
4CA574,2019/05/22,18:26:31.963,38000,48.14767,11.42427
4CA574,2019/05/22,18:26:33.137,38000,48.14992,11.42434
4CA574,2019/05/22,18:26:35.073,38000,48.15399,11.42441
4CA574,2019/05/22,18:26:36.122,38000,48.15606,11.42451
4CA574,2019/05/22,18:26:38.913,38000,48.16173,11.42465
4CA574,2019/05/22,18:27:36.559,38000,48.27933,11.42817
4CA574,2019/05/22,18:27:37.443,38000,48.28098,11.42825
4CA574,2019/05/22,18:27:38.384,38000,48.28300,11.42831
4CA574,2019/05/22,18:27:40.419,38000,48.28705,11.42846
4CA574,2019/05/22,18:27:43.443,38000,48.29320,11.42860
4CA574,2019/05/22,18:28:20.120,38000,48.36787,11.43084
4CA574,2019/05/22,18:28:24.714,38000,48.37724,11.43106
4CA574,2019/05/22,18:28:26.674,38000,48.38127,11.43113
4CA574,2019/05/22,18:28:27.519,38000,48.38290,11.43120
4CA574,2019/05/22,18:28:28.515,38000,48.38493,11.43127
4CA574,2019/05/22,18:28:29.424,38000,48.38676,11.43127
4CA574,2019/05/22,18:28:31.419,38000,48.39084,11.43142
4CA574,2019/05/22,18:28:38.495,37975,48.40530,11.43177
4CA574,2019/05/22,18:30:56.282,38000,48.68666,11.44016
4CA588,2019/05/23,13:11:43.636,37000,47.50865,10.21764
4CA588,2019/05/23,13:11:49.561,37000,47.49743,10.22538
4CA588,2019/05/23,13:12:23.286,37000,47.43338,10.26968
4CA588,2019/05/23,13:12:27.350,37000,47.42569,10.27496
4CA588,2019/05/23,15:48:18.021,38000,47.09445,10.91567
4CA588,2019/05/23,15:48:46.028,38000,47.14494,10.88965
4CA588,2019/05/23,15:49:14.565,38000,47.19621,10.86328
4CA588,2019/05/23,15:50:53.282,38000,47.37258,10.77259
4CA588,2019/05/23,15:51:00.157,38000,47.38486,10.76640
4CA588,2019/05/23,15:51:05.041,38000,47.39358,10.76195
4CA588,2019/05/23,15:51:08.237,38000,47.39928,10.75905
4CA588,2019/05/23,15:51:17.350,38000,47.41555,10.75076
4CA588,2019/05/23,15:51:18.402,38000,47.41740,10.74985
4CA588,2019/05/23,15:51:19.491,38000,47.41932,10.74885
4CA588,2019/05/23,15:51:23.785,38000,47.42700,10.74498
4CA588,2019/05/23,15:51:24.763,38000,47.42872,10.74414
4CA588,2019/05/23,15:51:25.850,38000,47.43073,10.74312
4CA588,2019/05/23,15:51:26.800,38000,47.43240,10.74230
4CA588,2019/05/23,15:51:27.788,38000,47.43412,10.74139
4CA588,2019/05/23,15:51:28.701,38000,47.43580,10.74054
4CA588,2019/05/23,15:51:32.553,38000,47.44267,10.73708
4CA588,2019/05/23,15:51:33.578,38000,47.44450,10.73618
4CA588,2019/05/23,15:51:35.701,38000,47.44826,10.73433
4CA588,2019/05/23,15:51:36.547,38000,47.44981,10.73351
4CA588,2019/05/23,15:51:37.565,38000,47.45163,10.73259
4CA588,2019/05/23,15:51:38.519,38000,47.45334,10.73172
4CA588,2019/05/23,15:51:40.614,38000,47.45707,10.72984
4CA588,2019/05/23,15:51:43.713,38000,47.46257,10.72709
4CA588,2019/05/23,15:51:44.750,38000,47.46448,10.72618
4CA588,2019/05/23,15:51:46.662,38000,47.46787,10.72442
4CA588,2019/05/23,15:51:47.650,38000,47.46964,10.72357
4CA588,2019/05/23,15:51:50.725,38000,47.47508,10.72080
4CA588,2019/05/23,15:51:51.718,38000,47.47690,10.71991
4CA588,2019/05/23,15:51:53.625,38000,47.48030,10.71815
4CA588,2019/05/23,15:51:55.625,38000,47.48384,10.71625
4CA588,2019/05/23,15:51:56.706,38000,47.48570,10.71517
4CA588,2019/05/23,15:51:58.819,38000,47.48946,10.71297
4CA588,2019/05/23,15:52:00.978,38000,47.49324,10.71068
4CA588,2019/05/23,15:52:01.946,38000,47.49492,10.70963
4CA588,2019/05/23,15:52:02.881,38000,47.49655,10.70851
4CA588,2019/05/23,15:52:04.808,38000,47.49985,10.70631
4CA588,2019/05/23,15:52:05.874,38000,47.50168,10.70501
4CA588,2019/05/23,15:52:08.887,38000,47.50681,10.70123
4CA588,2019/05/23,15:52:10.769,38000,47.51001,10.69876
4CA588,2019/05/23,15:52:11.790,38000,47.51170,10.69746
4CA588,2019/05/23,15:52:12.778,38000,47.51336,10.69611
4CA588,2019/05/23,15:52:13.811,38000,47.51505,10.69471
4CA588,2019/05/23,15:52:14.802,38000,47.51669,10.69327
4CA588,2019/05/23,15:52:15.631,38000,47.51811,10.69210
4CA588,2019/05/23,15:52:17.705,38000,47.52145,10.68908
4CA588,2019/05/23,15:52:20.536,38000,47.52602,10.68484
4CA588,2019/05/23,15:52:21.404,38000,47.52745,10.68345
4CA588,2019/05/23,15:52:22.347,38000,47.52896,10.68201
4CA588,2019/05/23,15:52:26.367,38000,47.53532,10.67548
4CA588,2019/05/23,15:52:27.420,38000,47.53697,10.67377
4CA588,2019/05/23,15:52:29.463,38000,47.54018,10.67047
4CA588,2019/05/23,15:52:31.325,38000,47.54310,10.66744
4CA588,2019/05/23,15:52:32.361,38000,47.54473,10.66575
4CA588,2019/05/23,15:52:33.246,38000,47.54613,10.66436
4CA588,2019/05/23,15:52:34.261,38000,47.54780,10.66272
4CA588,2019/05/23,15:52:35.251,38000,47.54934,10.66118
4CA588,2019/05/23,15:52:39.236,38000,47.55569,10.65495
4CA588,2019/05/23,15:52:40.180,38000,47.55725,10.65343
4CA588,2019/05/23,15:52:41.197,38000,47.55885,10.65186
4CA588,2019/05/23,15:52:43.189,38000,47.56210,10.64877
4CA588,2019/05/23,15:52:44.292,38000,47.56386,10.64709
4CA588,2019/05/23,15:52:45.334,38000,47.56554,10.64540
4CA588,2019/05/23,15:52:46.300,38000,47.56709,10.64397
4CA588,2019/05/23,15:52:47.266,38000,47.56865,10.64246
4CA588,2019/05/23,15:52:50.118,38000,47.57327,10.63808
4CA588,2019/05/23,15:52:52.194,38000,47.57661,10.63490
4CA588,2019/05/23,15:52:53.139,38000,47.57816,10.63343
4CA588,2019/05/23,15:52:54.122,38000,47.57974,10.63195
4CA588,2019/05/23,15:53:02.003,38000,47.59250,10.61993
4CA588,2019/05/23,15:53:02.954,38000,47.59403,10.61850
4CA588,2019/05/23,15:53:06.912,38000,47.60042,10.61245
4CA588,2019/05/23,15:53:08.797,38000,47.60348,10.60955
4CA588,2019/05/23,15:53:11.778,38000,47.60834,10.60503
4CA588,2019/05/23,15:53:12.825,38000,47.61003,10.60339
4CA588,2019/05/23,15:53:13.942,38000,47.61181,10.60174
4CA588,2019/05/23,15:53:19.064,38000,47.62015,10.59392
4CA588,2019/05/23,15:53:19.993,38000,47.62164,10.59251
4CA588,2019/05/23,15:53:24.075,38000,47.62825,10.58631
4CA588,2019/05/23,15:53:26.257,38000,47.63178,10.58293
4CA588,2019/05/23,15:53:27.325,38000,47.63351,10.58134
4CA588,2019/05/23,15:53:42.134,38000,47.65750,10.55875
4CA588,2019/05/23,15:53:43.049,38000,47.65897,10.55738
4CA588,2019/05/23,15:53:44.038,38000,47.66057,10.55587
4CA588,2019/05/23,15:53:45.122,38000,47.66232,10.55420
4CA588,2019/05/23,15:54:01.138,38000,47.68822,10.52971
4CA588,2019/05/23,15:54:02.080,38000,47.68974,10.52821
4CA588,2019/05/23,15:54:02.988,38000,47.69124,10.52682
4CA588,2019/05/23,15:54:14.010,38000,47.70901,10.50990
4CA588,2019/05/23,15:54:14.938,38000,47.71051,10.50849
4CA588,2019/05/23,15:54:17.075,38000,47.71399,10.50520
4CA588,2019/05/23,15:54:17.980,38000,47.71541,10.50382
4CA588,2019/05/23,15:54:30.857,38000,47.73619,10.48398
4CA588,2019/05/23,15:54:31.291,38000,47.73692,10.48329
4CA588,2019/05/23,15:54:32.901,38000,47.73949,10.48082
4CA588,2019/05/23,15:54:35.045,38000,47.74292,10.47752
4CA588,2019/05/23,15:54:36.176,38000,47.74477,10.47575
4CA588,2019/05/23,15:54:37.066,38000,47.74622,10.47437
4CA588,2019/05/23,15:54:39.077,38000,47.74947,10.47124
4CA588,2019/05/23,15:54:41.238,38000,47.75294,10.46791
4CA588,2019/05/23,15:54:42.264,38000,47.75459,10.46626
4CA588,2019/05/23,15:54:43.191,38000,47.75610,10.46489
4CA588,2019/05/23,15:54:45.829,38000,47.76031,10.46082
4CA588,2019/05/23,15:54:46.721,38000,47.76178,10.45940
4CA588,2019/05/23,15:54:47.609,38000,47.76320,10.45800
4CA588,2019/05/23,15:54:48.629,38000,47.76485,10.45644
4CA588,2019/05/23,15:54:51.458,38000,47.76939,10.45208
4CA588,2019/05/23,15:54:54.426,38000,47.77419,10.44743
4CA588,2019/05/23,15:55:09.772,38000,47.79891,10.42370
4CA588,2019/05/23,15:55:12.946,38000,47.80403,10.41877
4CA588,2019/05/23,15:55:20.224,38000,47.81571,10.40743
4CA588,2019/05/23,15:55:21.225,38000,47.81735,10.40591
4CA588,2019/05/23,15:55:22.211,38000,47.81891,10.40440
4CA588,2019/05/23,15:55:23.241,38000,47.82060,10.40279
4CA588,2019/05/23,15:55:24.309,38000,47.82228,10.40109
4CA588,2019/05/23,15:55:33.180,38000,47.83657,10.38729
4CA588,2019/05/23,15:55:35.136,38000,47.83969,10.38426
4CA588,2019/05/23,15:55:40.882,38000,47.84894,10.37535
4CA588,2019/05/23,15:55:41.844,38000,47.85044,10.37384
4CA588,2019/05/23,15:55:43.793,38000,47.85361,10.37081
4CA588,2019/05/23,15:55:44.818,38000,47.85526,10.36917
4CA588,2019/05/23,15:55:56.941,38000,47.87476,10.35036
4CA588,2019/05/23,15:55:57.877,38000,47.87622,10.34892
4CA588,2019/05/23,15:56:09.015,38000,47.89415,10.33151
4CA588,2019/05/23,15:56:10.069,38000,47.89583,10.32990
4CA588,2019/05/23,15:56:11.120,38000,47.89750,10.32828
4CA588,2019/05/23,15:56:28.086,38000,47.92479,10.30181
4CA588,2019/05/23,15:56:31.259,38000,47.92992,10.29687
4CA588,2019/05/23,15:56:32.980,38000,47.93265,10.29419
4CA588,2019/05/23,15:56:35.020,38000,47.93591,10.29102
4CA588,2019/05/23,15:56:36.049,38000,47.93761,10.28938
4CA588,2019/05/23,15:56:37.044,38000,47.93917,10.28785
4CA588,2019/05/23,15:56:38.068,38000,47.94081,10.28629
4CA588,2019/05/23,15:56:39.060,38000,47.94241,10.28471
4CA588,2019/05/23,15:56:41.833,38000,47.94690,10.28039
4CA588,2019/05/23,15:56:48.730,38000,47.95798,10.26961
4CA588,2019/05/23,15:56:54.939,38000,47.96794,10.25989
4CA588,2019/05/23,15:57:02.188,38000,47.97958,10.24862
4CA588,2019/05/23,15:57:06.449,38000,47.98640,10.24194
4CA588,2019/05/23,15:57:07.569,38000,47.98819,10.24017
4CA588,2019/05/23,15:57:09.702,38000,47.99162,10.23685
4CA588,2019/05/23,15:57:10.754,38000,47.99332,10.23521
4CA588,2019/05/23,15:57:12.809,38000,47.99666,10.23198
4CA588,2019/05/23,15:57:13.828,38000,47.99824,10.23038
4CA588,2019/05/23,15:57:14.808,38000,47.99983,10.22891
4CA588,2019/05/23,15:57:19.697,38000,48.00769,10.22127
4CA588,2019/05/23,15:57:21.799,38000,48.01109,10.21792
4CA588,2019/05/23,15:57:23.584,38000,48.01396,10.21516
4CA588,2019/05/23,15:57:26.442,38000,48.01854,10.21067
4CA588,2019/05/23,15:57:27.451,38000,48.02014,10.20911
4CA588,2019/05/23,15:57:29.349,38000,48.02321,10.20616
4CA588,2019/05/23,15:57:30.200,38000,48.02458,10.20479
4CA588,2019/05/23,15:57:31.126,38000,48.02605,10.20335
4CA588,2019/05/23,15:57:33.315,38000,48.02957,10.19998
4CA588,2019/05/23,15:57:42.574,37950,48.04447,10.18552
4CA588,2019/05/23,15:57:48.622,37800,48.05415,10.17609
4CA588,2019/05/23,15:57:53.638,37675,48.06221,10.16826
4CA58A,2019/05/22,17:07:06.492,38000,47.88824,14.41420
4CA58A,2019/05/22,17:07:09.579,38000,47.89304,14.40822
4CA58A,2019/05/22,17:25:29.762,38000,49.25725,11.72650
4CA58A,2019/05/22,17:25:31.978,38000,49.25948,11.72061
4CA58A,2019/05/22,19:51:54.578,37000,48.60691,10.88275
4CA58A,2019/05/22,19:52:13.512,37000,48.58145,10.92655
4CA58A,2019/05/22,19:52:16.514,37000,48.57742,10.93344
4CA58A,2019/05/22,19:52:19.667,37000,48.57321,10.94076
4CA58A,2019/05/22,19:52:26.404,37000,48.56413,10.95633
4CA58A,2019/05/22,19:52:29.188,37000,48.56039,10.96281
4CA58A,2019/05/22,19:52:29.783,37000,48.55962,10.96414
4CA58A,2019/05/22,19:52:30.264,37000,48.55897,10.96530
4CA58A,2019/05/22,19:52:32.387,37000,48.55613,10.97021
4CA58A,2019/05/22,19:52:33.571,37000,48.55453,10.97295
4CA58A,2019/05/22,19:52:34.460,37000,48.55334,10.97499
4CA58A,2019/05/22,19:52:38.328,37000,48.54817,10.98393
4CA58A,2019/05/22,19:52:40.494,37000,48.54528,10.98893
4CA58A,2019/05/22,19:52:48.847,37000,48.53412,11.00830
4CA58A,2019/05/22,19:52:50.352,37000,48.53206,11.01177
4CA58A,2019/05/22,19:52:53.325,37000,48.52810,11.01871
4CA58A,2019/05/22,19:52:54.308,37000,48.52675,11.02095
4CA58A,2019/05/22,19:52:54.817,37000,48.52606,11.02217
4CA58A,2019/05/22,19:52:55.409,37000,48.52531,11.02355
4CA58A,2019/05/22,19:52:56.007,37000,48.52451,11.02492
4CA58A,2019/05/22,19:52:56.583,37000,48.52373,11.02626
4CA58A,2019/05/22,19:52:57.513,37000,48.52249,11.02837
4CA58A,2019/05/22,19:52:58.431,37000,48.52126,11.03056
4CA58A,2019/05/22,19:53:01.401,37000,48.51730,11.03743
4CA58A,2019/05/22,19:53:03.337,37000,48.51471,11.04189
4CA58A,2019/05/22,19:53:04.195,37000,48.51357,11.04387
4CA58A,2019/05/22,19:53:05.798,37000,48.51141,11.04760
4CA58A,2019/05/22,19:53:06.290,37000,48.51073,11.04872
4CA58A,2019/05/22,19:53:06.706,37000,48.51018,11.04972
4CA58A,2019/05/22,19:53:08.363,37000,48.50799,11.05355
4CA58A,2019/05/22,19:53:08.874,37000,48.50729,11.05470
4CA58A,2019/05/22,19:53:09.398,37000,48.50656,11.05598
4CA58A,2019/05/22,19:53:10.430,37000,48.50520,11.05832
4CA58A,2019/05/22,19:53:10.944,37000,48.50450,11.05950
4CA58A,2019/05/22,19:53:13.841,37000,48.50066,11.06619
4CA58A,2019/05/22,19:53:14.373,37000,48.49994,11.06742
4CA58A,2019/05/22,19:53:14.808,37000,48.49937,11.06844
4CA58A,2019/05/22,19:53:15.237,37000,48.49878,11.06943
4CA58A,2019/05/22,19:53:17.199,37000,48.49617,11.07400
4CA58A,2019/05/22,19:53:18.220,37000,48.49480,11.07633
4CA58A,2019/05/22,19:53:18.803,37000,48.49402,11.07769
4CA58A,2019/05/22,19:53:19.737,37000,48.49277,11.07986
4CA58A,2019/05/22,19:53:20.178,37000,48.49219,11.08091
4CA58A,2019/05/22,19:53:21.214,37000,48.49077,11.08333
4CA58A,2019/05/22,19:53:22.725,37000,48.48875,11.08675
4CA58A,2019/05/22,19:53:23.233,37000,48.48807,11.08795
4CA58A,2019/05/22,19:53:23.823,37000,48.48727,11.08932
4CA58A,2019/05/22,19:53:24.334,37000,48.48660,11.09056
4CA58A,2019/05/22,19:53:25.289,37000,48.48532,11.09272
4CA58A,2019/05/22,19:53:26.933,37000,48.48317,11.09647
4CA58A,2019/05/22,19:53:27.407,37000,48.48253,11.09756
4CA58A,2019/05/22,19:53:29.038,37000,48.48033,11.10140
4CA58A,2019/05/22,19:53:30.590,37000,48.47827,11.10499
4CA58A,2019/05/22,19:53:32.139,37000,48.47617,11.10859
4CA58A,2019/05/22,19:53:32.607,37000,48.47554,11.10964
4CA58A,2019/05/22,19:53:33.027,37000,48.47498,11.11057
4CA58A,2019/05/22,19:53:33.976,37000,48.47374,11.11281
4CA58A,2019/05/22,19:53:36.588,37000,48.47021,11.11887
4CA58A,2019/05/22,19:53:38.247,37000,48.46800,11.12272
4CA58A,2019/05/22,19:53:38.684,37000,48.46744,11.12373
4CA58A,2019/05/22,19:53:40.065,37000,48.46558,11.12691
4CA58A,2019/05/22,19:53:41.047,37000,48.46428,11.12915
4CA58A,2019/05/22,19:53:41.568,37000,48.46358,11.13038
4CA58A,2019/05/22,19:53:42.611,37000,48.46218,11.13284
4CA58A,2019/05/22,19:53:43.732,37000,48.46069,11.13537
4CA58A,2019/05/22,19:53:44.687,37000,48.45941,11.13760
4CA58A,2019/05/22,19:53:46.641,37000,48.45678,11.14216
4CA58A,2019/05/22,19:53:48.787,37000,48.45392,11.14711
4CA58A,2019/05/22,19:53:49.692,37000,48.45273,11.14922
4CA58A,2019/05/22,19:53:51.822,37000,48.44989,11.15415
4CA58A,2019/05/22,19:53:52.381,37000,48.44911,11.15542
4CA58A,2019/05/22,19:53:58.095,37000,48.44151,11.16861
4CA58A,2019/05/22,19:54:00.054,37000,48.43890,11.17317
4CA58A,2019/05/22,19:54:00.989,37000,48.43765,11.17534
4CA58A,2019/05/22,19:54:01.859,37000,48.43649,11.17736
4CA58A,2019/05/22,19:54:03.932,37000,48.43369,11.18218
4CA58A,2019/05/22,19:54:06.344,37000,48.43048,11.18770
4CA58A,2019/05/22,19:54:07.402,37000,48.42908,11.19015
4CA58A,2019/05/22,19:54:13.912,37000,48.42036,11.20521
4CA58A,2019/05/22,19:54:15.922,37000,48.41763,11.20989
4CA58A,2019/05/22,19:54:24.330,37000,48.40640,11.22922
4CA58A,2019/05/22,19:54:25.386,37000,48.40498,11.23169
4CA58A,2019/05/22,19:54:35.896,37000,48.39088,11.25592
4CA58A,2019/05/22,19:54:43.980,37000,48.38004,11.27458
4CA58A,2019/05/22,19:54:46.623,37000,48.37648,11.28065
4CA58A,2019/05/22,19:54:47.036,37000,48.37592,11.28162
4CA58A,2019/05/22,19:54:49.038,37000,48.37327,11.28621
4CA58A,2019/05/22,19:54:54.213,37000,48.36630,11.29817
4CA58A,2019/05/22,19:54:57.343,37000,48.36214,11.30537
4CA58A,2019/05/22,19:54:58.422,37000,48.36067,11.30789
4CA58A,2019/05/22,19:55:10.506,37000,48.34445,11.33572
4CA58A,2019/05/22,19:55:11.557,37000,48.34306,11.33818
4CA58A,2019/05/22,19:55:12.429,37000,48.34186,11.34014
4CA58A,2019/05/22,19:55:15.399,37000,48.33788,11.34698
4CA58A,2019/05/22,19:55:18.520,37000,48.33365,11.35423
4CA58A,2019/05/22,19:55:19.630,37000,48.33220,11.35669
4CA58A,2019/05/22,19:55:20.709,37000,48.33077,11.35921
4CA58A,2019/05/22,19:55:23.523,37000,48.32695,11.36572
4CA58A,2019/05/22,19:55:23.981,37000,48.32634,11.36676
4CA58A,2019/05/22,19:55:55.591,37000,48.28393,11.43951
4CA58A,2019/05/22,19:56:12.639,37000,48.26103,11.47862
4CA58A,2019/05/22,19:56:19.647,37000,48.25159,11.49473
4CA58A,2019/05/22,19:56:22.612,37000,48.24762,11.50146
4CA58A,2019/05/22,19:56:25.510,37000,48.24376,11.50811
4CA58A,2019/05/22,19:56:29.796,37000,48.23799,11.51794
4CA58A,2019/05/22,19:56:47.454,37000,48.21419,11.55825
4CA58A,2019/05/22,19:56:51.264,37000,48.20906,11.56698
4CA58A,2019/05/22,19:56:52.791,37000,48.20700,11.57050
4CA58A,2019/05/22,19:56:56.986,37000,48.20135,11.58002
4CA58A,2019/05/22,19:56:57.417,37000,48.20075,11.58104
4CA58A,2019/05/22,19:56:59.425,37000,48.19803,11.58565
4CA58A,2019/05/22,19:57:47.999,37000,48.13264,11.69621
4CA58A,2019/05/22,19:57:50.057,37000,48.12987,11.70092
4CA58A,2019/05/22,19:57:53.992,37000,48.12459,11.70988
4CA58A,2019/05/22,19:57:55.851,37000,48.12204,11.71410
4CA58A,2019/05/22,19:57:56.420,37000,48.12131,11.71541
4CA58A,2019/05/22,19:57:56.899,37000,48.12067,11.71651
4CA58A,2019/05/22,19:58:03.797,37000,48.11137,11.73216
4CA58A,2019/05/22,19:58:24.500,37000,48.08354,11.77913
4CA58A,2019/05/22,19:58:38.103,37000,48.06523,11.80996
4CA58A,2019/05/22,19:58:41.258,37000,48.06097,11.81710
4CA58A,2019/05/22,19:58:42.290,37000,48.05955,11.81946
4CA58A,2019/05/22,19:58:43.207,37000,48.05834,11.82150
4CA58A,2019/05/22,19:58:46.270,37000,48.05424,11.82843
4CA58A,2019/05/22,19:58:47.198,37000,48.05296,11.83049
4CA58A,2019/05/22,19:58:48.191,37000,48.05164,11.83282
4CA58A,2019/05/22,19:58:49.352,37000,48.05006,11.83544
4CA58A,2019/05/22,19:58:50.222,37000,48.04893,11.83736
4CA58A,2019/05/22,19:58:52.232,37000,48.04619,11.84192
4CA58A,2019/05/22,19:58:53.222,37000,48.04489,11.84411
4CA58A,2019/05/22,19:58:58.743,37000,48.03745,11.85665
4CA58A,2019/05/22,19:58:59.679,37000,48.03618,11.85876
4CA58A,2019/05/22,19:59:00.271,37000,48.03539,11.86008
4CA58A,2019/05/22,19:59:01.236,37000,48.03414,11.86228
4CA58A,2019/05/22,19:59:01.779,37000,48.03337,11.86352
4CA58A,2019/05/22,19:59:02.241,37000,48.03274,11.86460
4CA58A,2019/05/22,19:59:04.208,37000,48.03009,11.86904
4CA58A,2019/05/22,19:59:05.185,37000,48.02878,11.87122
4CA58A,2019/05/22,19:59:09.236,37000,48.02335,11.88041
4CA58A,2019/05/22,19:59:09.788,37000,48.02261,11.88165
4CA58A,2019/05/22,19:59:11.247,37000,48.02064,11.88488
4CA58A,2019/05/22,19:59:13.352,37000,48.01784,11.88967
4CA58A,2019/05/22,19:59:14.250,37000,48.01659,11.89171
4CA58A,2019/05/22,19:59:15.223,37000,48.01529,11.89387
4CA58A,2019/05/22,19:59:15.623,37000,48.01474,11.89483
4CA58A,2019/05/22,19:59:18.044,37000,48.01149,11.90025
4CA58A,2019/05/22,19:59:22.146,37000,48.00602,11.90946
4CA58A,2019/05/22,20:01:32.567,37000,47.82829,12.19881
4CA58A,2019/05/22,20:01:35.609,37000,47.82386,12.20525
4CA58A,2019/05/22,20:01:37.628,37000,47.82097,12.20945
4CA58A,2019/05/22,20:01:50.879,37000,47.80179,12.23726
4CA58A,2019/05/22,20:01:51.861,37000,47.80037,12.23932
4CA58A,2019/05/22,20:01:52.400,37000,47.79959,12.24042
4CA58A,2019/05/22,20:01:53.962,37000,47.79735,12.24371
4CA58A,2019/05/22,20:01:55.990,37000,47.79444,12.24792
4CA58A,2019/05/22,20:01:56.930,37000,47.79305,12.24996
4CA58A,2019/05/22,20:01:58.765,37000,47.79039,12.25374
4CA58A,2019/05/22,20:01:59.781,37000,47.78894,12.25595
4CA58A,2019/05/22,20:02:00.727,37000,47.78755,12.25786
4CA58A,2019/05/22,20:02:01.833,37000,47.78597,12.26025
4CA58A,2019/05/22,20:02:02.755,37000,47.78462,12.26218
4CA58A,2019/05/22,20:02:06.776,37000,47.77885,12.27063
4CA58A,2019/05/22,20:02:07.927,37000,47.77716,12.27303
4CA58A,2019/05/22,20:02:09.706,37000,47.77461,12.27673
4CA58A,2019/05/22,20:02:13.745,37000,47.76878,12.28526
4CA58A,2019/05/22,20:02:14.793,37000,47.76725,12.28743
4CA58A,2019/05/22,20:02:16.787,37000,47.76439,12.29164
4CA58A,2019/05/22,20:02:19.855,37000,47.75994,12.29807
4CA58A,2019/05/22,20:02:20.410,37000,47.75915,12.29926
4CA58A,2019/05/22,20:02:21.304,37000,47.75784,12.30119
4CA58A,2019/05/22,20:02:22.960,37000,47.75543,12.30462
4CA58A,2019/05/22,20:02:23.888,37000,47.75414,12.30654
4CA58A,2019/05/22,20:02:25.829,37000,47.75133,12.31067
4CA58A,2019/05/22,20:02:27.656,37000,47.74868,12.31455
4CA58A,2019/05/22,20:02:29.664,37000,47.74580,12.31870
4CA58A,2019/05/22,20:02:31.721,37000,47.74283,12.32309
4CA58A,2019/05/22,20:02:35.036,37000,47.73807,12.33002
4CA58A,2019/05/22,20:02:39.263,37000,47.73198,12.33895
4CA58A,2019/05/22,20:02:47.069,37000,47.72072,12.35536
4CA58A,2019/05/22,20:02:48.793,37000,47.71823,12.35899
4CA58A,2019/05/22,20:02:50.906,37000,47.71516,12.36342
4CA58A,2019/05/22,20:02:53.610,37000,47.71124,12.36909
4CA58A,2019/05/23,07:41:40.644,37000,47.28921,10.83710
4CA58A,2019/05/23,07:41:42.766,37000,47.29237,10.83322
4CA58A,2019/05/23,07:41:43.731,37000,47.29377,10.83153
4CA58A,2019/05/23,07:41:45.919,37000,47.29703,10.82759
4CA58A,2019/05/23,07:41:47.863,37000,47.29994,10.82407
4CA58A,2019/05/23,07:41:48.799,37000,47.30131,10.82245
4CA58A,2019/05/23,07:42:52.006,37000,47.39571,10.70982
4CA58A,2019/05/23,07:43:18.532,37000,47.43757,10.66730
4CA58A,2019/05/23,07:43:33.211,37000,47.46071,10.64362
4CA58A,2019/05/23,07:43:35.365,37000,47.46410,10.64019
4CA58A,2019/05/23,07:43:37.311,37000,47.46721,10.63703
4CA58A,2019/05/23,07:43:43.269,37000,47.47658,10.62744
4CA58A,2019/05/23,07:43:50.150,37000,47.48752,10.61638
4CA58A,2019/05/23,07:44:01.167,37000,47.50493,10.59865
4CA58A,2019/05/23,07:44:02.947,37000,47.50772,10.59576
4CA58A,2019/05/23,07:44:05.139,37000,47.51120,10.59226
4CA58A,2019/05/23,07:44:10.844,37000,47.52022,10.58306
4CA58A,2019/05/23,07:44:11.781,37000,47.52173,10.58152
4CA58A,2019/05/23,07:44:13.724,37000,47.52480,10.57839
4CA58A,2019/05/23,07:44:14.596,37000,47.52620,10.57702
4CA58A,2019/05/23,07:44:16.434,37000,47.52909,10.57406
4CA58A,2019/05/23,07:44:27.410,37000,47.54645,10.55631
4CA58A,2019/05/23,07:44:34.675,37000,47.55795,10.54448
4CA58A,2019/05/23,07:44:36.533,37000,47.56091,10.54145
4CA58A,2019/05/23,07:44:43.793,37000,47.57240,10.52964
4CA58A,2019/05/23,07:44:47.879,37000,47.57886,10.52298
4CA58A,2019/05/23,07:44:48.835,37000,47.58039,10.52138
4CA58A,2019/05/23,07:44:51.908,37000,47.58527,10.51639
4CA58A,2019/05/23,07:45:04.122,37000,47.60469,10.49631
4CA58A,2019/05/23,07:45:06.292,37000,47.60814,10.49272
4CA58A,2019/05/23,07:45:08.377,37000,47.61145,10.48927
4CA58A,2019/05/23,07:45:09.425,37000,47.61310,10.48762
4CA58A,2019/05/23,07:45:17.890,37000,47.62656,10.47361
4CA58A,2019/05/23,07:45:21.046,37000,47.63155,10.46839
4CA58A,2019/05/23,07:45:22.051,37000,47.63315,10.46674
4CA58A,2019/05/23,07:45:24.077,37000,47.63635,10.46338
4CA58A,2019/05/23,07:45:25.158,37000,47.63807,10.46166
4CA58A,2019/05/23,07:45:27.340,37000,47.64156,10.45800
4CA58A,2019/05/23,07:45:28.406,37000,47.64324,10.45624
4CA58A,2019/05/23,07:45:30.388,37000,47.64640,10.45300
4CA58A,2019/05/23,07:45:31.288,37000,47.64784,10.45145
4CA58A,2019/05/23,07:45:33.479,37000,47.65129,10.44786
4CA58A,2019/05/23,07:45:34.610,37000,47.65311,10.44596
4CA58A,2019/05/23,07:45:35.590,37000,47.65464,10.44441
4CA58A,2019/05/23,07:45:39.639,37000,47.66112,10.43763
4CA58A,2019/05/23,07:45:40.517,37000,47.66251,10.43624
4CA58A,2019/05/23,07:45:43.321,37000,47.66698,10.43159
4CA58A,2019/05/23,07:45:44.301,37000,47.66853,10.42994
4CA58A,2019/05/23,07:45:47.391,37000,47.67348,10.42486
4CA58A,2019/05/23,07:45:51.583,37000,47.68011,10.41793
4CA58A,2019/05/23,07:45:57.902,37000,47.69021,10.40743
4CA58A,2019/05/23,07:46:03.793,37000,47.69952,10.39760
4CA58A,2019/05/23,07:46:04.741,37000,47.70105,10.39602
4CA58A,2019/05/23,07:46:06.653,37000,47.70408,10.39286
4CA58A,2019/05/23,07:46:13.836,37025,47.71549,10.38081
4CA58A,2019/05/23,07:46:20.921,37150,47.72676,10.36897
4CA58A,2019/05/23,07:46:26.842,37250,47.73619,10.35915
4CA58A,2019/05/23,07:46:28.684,37275,47.73913,10.35602
4CA58A,2019/05/23,07:46:30.525,37300,47.74207,10.35292
4CA58A,2019/05/23,07:46:31.461,37325,47.74351,10.35130
4CA58A,2019/05/23,07:46:32.375,37350,47.74491,10.34975
4CA58A,2019/05/23,07:46:40.380,37475,47.75715,10.33539
4CA58A,2019/05/23,07:46:44.309,37525,47.76306,10.32818
4CA58A,2019/05/23,07:46:45.259,37525,47.76450,10.32637
4CA58A,2019/05/23,07:46:50.646,37600,47.77267,10.31651
4CA58A,2019/05/23,07:46:53.641,37650,47.77717,10.31102
4CA58A,2019/05/23,07:46:56.782,37675,47.78192,10.30525
4CA58A,2019/05/23,07:46:58.640,37700,47.78475,10.30180
4CA58A,2019/05/23,07:46:59.727,37725,47.78641,10.29982
4CA58A,2019/05/23,07:47:01.744,37750,47.78946,10.29609
4CA58A,2019/05/23,07:47:07.763,37800,47.79858,10.28499
4CA58A,2019/05/23,07:47:08.811,37825,47.80019,10.28307
4CA58A,2019/05/23,07:47:16.823,37875,47.81236,10.26830
4CA58A,2019/05/23,07:47:17.796,37900,47.81385,10.26651
4CA58A,2019/05/23,07:47:22.026,37925,47.82032,10.25870
4CA58A,2019/05/23,07:47:22.987,37950,47.82176,10.25693
4CA58A,2019/05/23,07:47:27.120,37975,47.82811,10.24928
4CA58A,2019/05/23,07:47:35.205,38025,47.84047,10.23425
4CA58A,2019/05/23,07:47:36.132,38025,47.84189,10.23253
4CA58A,2019/05/23,07:47:37.142,38000,47.84346,10.23067
4CA58A,2019/05/23,07:47:44.091,38000,47.85411,10.21770
4CA58A,2019/05/23,07:47:52.691,38000,47.86725,10.20163
4CA58A,2019/05/23,07:47:53.533,38000,47.86853,10.20012
4CA58A,2019/05/23,07:47:54.497,38000,47.87004,10.19827
4CA58A,2019/05/23,07:47:55.532,38000,47.87157,10.19637
4CA58A,2019/05/23,07:48:00.602,38000,47.87935,10.18693
4CA58A,2019/05/23,07:48:43.785,38000,47.94531,10.10622
4CA58A,2019/05/23,07:49:24.764,38000,48.00769,10.02967
4CA58A,2019/05/23,07:50:10.114,38000,48.07636,9.94488
4CA5B7,2019/05/22,08:50:27.180,37000,47.48190,10.21529
4CA5B7,2019/05/22,08:50:29.120,37000,47.47858,10.21919
4CA5B7,2019/05/22,08:50:50.260,37000,47.44341,10.26013
4CA5B7,2019/05/22,08:50:51.135,37000,47.44171,10.26212
4CA5B7,2019/05/22,08:50:53.995,37000,47.43701,10.26757
4CA5B7,2019/05/22,08:50:58.045,37000,47.43031,10.27539
4CA5B7,2019/05/22,08:51:00.835,37025,47.42546,10.28101
4CA5B7,2019/05/22,08:51:55.032,37000,47.33427,10.38624
4CA5B7,2019/05/22,08:52:03.177,37000,47.32068,10.40194
4CA5B7,2019/05/22,08:52:06.167,37000,47.31579,10.40757
4CA5B7,2019/05/22,08:54:38.789,37000,47.05925,10.70178
4CA5B7,2019/05/22,08:54:39.824,37000,47.05756,10.70364
4CA5B7,2019/05/22,08:54:55.915,37000,47.02904,10.73124
4CA5B7,2019/05/22,08:54:56.910,37000,47.02721,10.73287
4CA5B7,2019/05/22,08:54:57.874,37000,47.02538,10.73440
4CA5B7,2019/05/22,08:55:02.840,37000,47.01613,10.74195
4CA5B7,2019/05/22,08:55:04.675,37000,47.01278,10.74456
4CA5B7,2019/05/22,08:55:06.819,37000,47.00880,10.74758
4CA5C0,2019/05/22,08:40:44.999,39000,47.75468,10.25972
4CA5C0,2019/05/22,08:40:46.094,39000,47.75366,10.26292
4CA5C0,2019/05/22,08:40:47.148,38975,47.75277,10.26574
4CA5C0,2019/05/22,08:40:51.379,38975,47.74886,10.27778
4CA5C0,2019/05/22,08:40:52.404,38975,47.74786,10.28094
4CA5C0,2019/05/22,08:40:54.398,38975,47.74599,10.28664
4CA5C0,2019/05/22,08:40:59.580,38975,47.74128,10.30123
4CA5C0,2019/05/22,08:41:08.363,38975,47.73317,10.32637
4CA5C0,2019/05/22,08:41:23.034,39000,47.71957,10.36835
4CA5C0,2019/05/22,08:41:26.843,39000,47.71605,10.37920
4CA5C0,2019/05/22,08:41:39.459,38975,47.70442,10.41518
4CA5C0,2019/05/22,08:42:16.898,39000,47.66972,10.52201
4CA5C0,2019/05/22,08:42:17.969,39000,47.66879,10.52490
4CA5C0,2019/05/22,08:42:24.698,39000,47.66251,10.54420
4CA5C0,2019/05/22,08:42:27.528,39000,47.65990,10.55216
4CA5C0,2019/05/22,08:42:28.608,39000,47.65887,10.55532
4CA5C0,2019/05/22,08:42:29.678,39000,47.65796,10.55814
4CA5C0,2019/05/22,08:42:45.028,39000,47.64372,10.60188
4CA5C0,2019/05/22,08:42:55.203,39000,47.63434,10.63071
4CA5C0,2019/05/22,08:42:56.213,39000,47.63338,10.63360
4CA5C0,2019/05/22,08:42:57.113,39000,47.63258,10.63610
4CA5C0,2019/05/22,08:42:58.083,39000,47.63173,10.63868
4CA5C0,2019/05/22,08:43:03.958,39000,47.62629,10.65533
4CA5C0,2019/05/22,08:43:04.853,39000,47.62546,10.65791
4CA5C0,2019/05/22,08:43:05.894,39000,47.62448,10.66096
4CA5C0,2019/05/22,08:43:06.903,39000,47.62354,10.66378
4CA5C0,2019/05/22,08:43:07.398,39000,47.62308,10.66525
4CA5C0,2019/05/22,08:43:07.833,39000,47.62271,10.66635
4CA5C0,2019/05/22,08:43:08.279,39000,47.62234,10.66752
4CA5C0,2019/05/22,08:43:10.678,39000,47.62015,10.67425
4CA5C0,2019/05/22,08:43:11.263,39000,47.61960,10.67596
4CA5C0,2019/05/22,08:43:12.933,38975,47.61800,10.68075
4CA5C0,2019/05/22,08:43:14.063,39000,47.61699,10.68386
4CA5C0,2019/05/22,08:43:16.843,38975,47.61443,10.69176
4CA5C0,2019/05/22,08:43:17.313,38975,47.61395,10.69315
4CA5C0,2019/05/22,08:43:17.838,38975,47.61351,10.69457
4CA5C0,2019/05/22,08:43:18.728,38975,47.61270,10.69709
4CA5C0,2019/05/22,08:43:19.293,39000,47.61214,10.69878
4CA5C0,2019/05/22,08:43:19.878,38975,47.61168,10.70020
4CA5C0,2019/05/22,08:43:20.788,39000,47.61076,10.70302
4CA5C0,2019/05/22,08:43:23.943,39000,47.60790,10.71174
4CA5C0,2019/05/22,08:43:24.493,39000,47.60734,10.71343
4CA5C0,2019/05/22,08:43:25.368,39000,47.60660,10.71568
4CA5C0,2019/05/22,08:43:25.798,39000,47.60614,10.71709
4CA5C0,2019/05/22,08:43:26.804,39000,47.60522,10.71991
4CA5C0,2019/05/22,08:43:27.723,39000,47.60441,10.72244
4CA5C0,2019/05/22,08:43:28.593,39000,47.60358,10.72499
4CA5C0,2019/05/22,08:43:29.698,39000,47.60255,10.72808
4CA5C0,2019/05/22,08:43:30.668,39000,47.60175,10.73062
4CA5C0,2019/05/22,08:43:31.078,39000,47.60138,10.73179
4CA5C0,2019/05/22,08:43:32.588,39000,47.59991,10.73625
4CA5C0,2019/05/22,08:43:33.148,39000,47.59943,10.73766
4CA5C0,2019/05/22,08:43:33.568,39000,47.59906,10.73878
4CA5C0,2019/05/22,08:43:34.678,39000,47.59804,10.74188
4CA5C0,2019/05/22,08:43:35.793,39000,47.59694,10.74532
4CA5C0,2019/05/22,08:43:36.333,39000,47.59650,10.74667
4CA5C0,2019/05/22,08:43:36.768,39000,47.59613,10.74780
4CA5C0,2019/05/22,08:43:37.188,39000,47.59575,10.74892
4CA5C0,2019/05/22,08:43:37.663,39000,47.59529,10.75033
4CA5C0,2019/05/22,08:43:38.678,38975,47.59438,10.75314
4CA5C0,2019/05/22,08:43:39.638,38975,47.59346,10.75596
4CA5C0,2019/05/22,08:43:40.663,38975,47.59254,10.75877
4CA5C0,2019/05/22,08:43:42.603,38975,47.59071,10.76440
4CA5C0,2019/05/22,08:43:43.583,38975,47.58984,10.76695
4CA5C0,2019/05/22,08:43:44.603,39000,47.58884,10.77003
4CA5C0,2019/05/22,08:43:45.563,38975,47.58803,10.77259
4CA5C0,2019/05/22,08:43:46.563,38975,47.58709,10.77540
4CA5C0,2019/05/22,08:43:48.418,38975,47.58536,10.78075
4CA5C0,2019/05/22,08:43:49.387,39000,47.58444,10.78356
4CA5C0,2019/05/22,08:43:50.473,39000,47.58353,10.78638
4CA5C0,2019/05/22,08:43:51.528,39000,47.58249,10.78942
4CA5C0,2019/05/22,08:43:53.463,39000,47.58073,10.79475
4CA5C0,2019/05/22,08:43:57.153,39000,47.57732,10.80519
4CA5C0,2019/05/22,08:44:04.623,39000,47.57043,10.82620
4CA5C0,2019/05/22,08:44:07.528,39000,47.56773,10.83435
4CA5C0,2019/05/22,08:44:12.429,38975,47.56325,10.84811
4CA5C0,2019/05/22,08:44:13.533,39000,47.56224,10.85118
4CA5C0,2019/05/22,08:44:15.493,39000,47.56037,10.85675
4CA5C0,2019/05/22,08:44:16.358,39000,47.55963,10.85900
4CA5C0,2019/05/22,08:44:17.323,39000,47.55870,10.86182
4CA5C0,2019/05/22,08:44:18.263,39000,47.55789,10.86431
4CA5C0,2019/05/22,08:44:20.292,39000,47.55595,10.87020
4CA5C0,2019/05/22,08:44:21.242,39000,47.55510,10.87276
4CA5C0,2019/05/22,08:44:24.248,39000,47.55235,10.88113
4CA5C0,2019/05/22,08:44:30.428,39000,47.54663,10.89851
4CA5C0,2019/05/22,08:44:32.393,38975,47.54480,10.90407
4CA5C0,2019/05/22,08:44:40.413,39000,47.53748,10.92645
4CA5C0,2019/05/22,08:44:42.503,39000,47.53556,10.93231
4CA5C0,2019/05/22,08:44:44.623,39000,47.53363,10.93819
4CA5C0,2019/05/22,08:44:55.738,39000,47.52346,10.96914
4CA5C0,2019/05/22,08:44:57.673,39000,47.52168,10.97438
4CA5C0,2019/05/22,08:45:00.603,39000,47.51894,10.98276
4CA5C0,2019/05/22,08:45:01.573,39000,47.51810,10.98527
4CA5C0,2019/05/22,08:45:02.472,39000,47.51729,10.98777
4CA5C0,2019/05/22,08:45:03.368,39000,47.51647,10.99027
4CA5C0,2019/05/22,08:45:05.363,39000,47.51461,10.99584
4CA5C0,2019/05/22,08:45:07.378,39000,47.51280,11.00140
4CA5C0,2019/05/22,08:45:08.493,39000,47.51168,11.00471
4CA5C0,2019/05/22,08:45:09.422,39000,47.51088,11.00720
4CA5C0,2019/05/22,08:45:10.297,39000,47.51005,11.00971
4CA5C0,2019/05/22,08:45:11.323,39000,47.50912,11.01253
4CA5C0,2019/05/22,08:45:12.398,39000,47.50813,11.01558
4CA5C0,2019/05/22,08:45:13.378,39000,47.50730,11.01809
4CA5C0,2019/05/22,08:45:14.323,39000,47.50637,11.02084
4CA5C0,2019/05/22,08:45:15.142,39000,47.50563,11.02309
4CA5C0,2019/05/22,08:45:16.122,39000,47.50470,11.02584
4CA5C0,2019/05/22,08:45:18.157,39000,47.50288,11.03140
4CA5C0,2019/05/22,08:45:25.227,39000,47.49637,11.05108
4CA5C0,2019/05/22,08:45:26.347,39000,47.49534,11.05415
4CA5C0,2019/05/22,08:45:27.298,38975,47.49441,11.05689
4CA5C0,2019/05/22,08:45:31.128,39000,47.49092,11.06739
4CA5C0,2019/05/22,08:45:38.987,39000,47.48379,11.08901
4CA5C0,2019/05/22,08:45:41.958,39000,47.48100,11.09732
4CA5C0,2019/05/22,08:45:44.862,39000,47.47833,11.10532
4CA5C0,2019/05/22,08:45:48.192,39000,47.47522,11.11473
4CA5C0,2019/05/22,08:45:49.188,39000,47.47430,11.11748
4CA5C0,2019/05/22,08:45:54.283,38975,47.46973,11.13128
4CA5C0,2019/05/22,08:45:56.357,38975,47.46778,11.13704
4CA5C0,2019/05/22,08:46:03.222,38975,47.46144,11.15614
4CA5C0,2019/05/22,08:46:06.067,38975,47.45888,11.16383
4CA5C0,2019/05/22,08:46:08.002,38975,47.45705,11.16932
4CA5C0,2019/05/22,08:46:10.057,38975,47.45517,11.17488
4CA5C0,2019/05/22,08:46:12.017,38975,47.45334,11.18037
4CA5C0,2019/05/22,08:46:12.977,38975,47.45251,11.18281
4CA5C0,2019/05/22,08:46:14.107,38975,47.45144,11.18612
4CA5C0,2019/05/22,08:46:14.653,38975,47.45096,11.18752
4CA5C0,2019/05/22,08:46:15.212,38975,47.45041,11.18916
4CA5C0,2019/05/22,08:46:17.112,38975,47.44865,11.19436
4CA5C0,2019/05/22,08:46:18.242,38975,47.44766,11.19740
4CA5C0,2019/05/22,08:46:19.153,39000,47.44683,11.19993
4CA5C0,2019/05/22,08:46:21.047,39000,47.44510,11.20516
4CA5C0,2019/05/22,08:46:22.378,39000,47.44390,11.20873
4CA5C0,2019/05/22,08:46:22.827,39000,47.44345,11.21011
4CA5C0,2019/05/22,08:46:23.838,39000,47.44254,11.21285
4CA5C0,2019/05/22,08:46:24.947,39000,47.44153,11.21584
4CA5C0,2019/05/22,08:46:26.002,38975,47.44052,11.21889
4CA5C0,2019/05/22,08:46:28.052,38975,47.43864,11.22439
4CA5C0,2019/05/22,08:46:29.047,38975,47.43773,11.22713
4CA5C0,2019/05/22,08:46:31.912,38975,47.43510,11.23507
4CA5C0,2019/05/22,08:46:43.727,38975,47.42425,11.26754
4CA5C0,2019/05/22,08:46:44.782,38975,47.42332,11.27028
4CA5C0,2019/05/22,08:46:50.092,38975,47.41839,11.28507
4CA5C0,2019/05/22,08:46:52.972,38975,47.41583,11.29275
4CA5C0,2019/05/22,08:46:53.472,39000,47.41534,11.29415
4CA5C0,2019/05/22,08:46:55.987,38975,47.41296,11.30122
4CA5C0,2019/05/22,08:46:56.847,38975,47.41223,11.30342
4CA5C0,2019/05/22,08:46:57.392,38975,47.41168,11.30507
4CA5C0,2019/05/22,08:46:57.987,38975,47.41113,11.30672
4CA5C0,2019/05/22,08:46:59.417,38975,47.40985,11.31056
4CA5C0,2019/05/22,08:47:03.727,38975,47.40591,11.32233
4CA5C0,2019/05/22,08:47:05.772,39000,47.40405,11.32782
4CA5C0,2019/05/22,08:47:07.578,39000,47.40242,11.33275
4CA5C0,2019/05/22,08:47:08.567,39000,47.40149,11.33550
4CA5C0,2019/05/22,08:47:10.642,39000,47.39960,11.34126
4CA5C0,2019/05/22,08:47:11.746,39000,47.39856,11.34423
4CA5C0,2019/05/22,08:47:13.201,39000,47.39722,11.34833
4CA5C0,2019/05/22,08:47:15.467,39000,47.39520,11.35437
4CA5C0,2019/05/22,08:47:18.441,39000,47.39246,11.36261
4CA5C0,2019/05/22,08:47:35.227,39000,47.37703,11.40855
4CA5C0,2019/05/22,08:47:38.172,39000,47.37440,11.41649
4CA5C0,2019/05/22,08:47:39.877,39000,47.37282,11.42111
4CA5C0,2019/05/22,08:47:41.896,39000,47.37091,11.42684
4CA5C0,2019/05/22,08:47:42.972,39000,47.36997,11.42958
4CA5C0,2019/05/22,08:47:43.957,39000,47.36909,11.43233
4CA5C0,2019/05/22,08:47:47.077,39000,47.36623,11.44075
4CA5C0,2019/05/22,08:47:49.792,39000,47.36366,11.44844
4CA5C0,2019/05/22,08:47:50.852,39000,47.36275,11.45119
4CA5C0,2019/05/22,08:47:51.837,39000,47.36183,11.45387
4CA5C0,2019/05/22,08:47:52.822,39000,47.36092,11.45661
4CA5C0,2019/05/22,08:47:53.707,39000,47.36011,11.45909
4CA5C0,2019/05/22,08:47:55.722,39000,47.35824,11.46452
4CA5C0,2019/05/22,08:47:56.622,39000,47.35744,11.46698
4CA5C0,2019/05/22,08:47:58.441,39000,47.35579,11.47192
4CA5C0,2019/05/22,08:48:01.537,39000,47.35294,11.48043
4CA5C0,2019/05/22,08:48:02.541,39000,47.35205,11.48311
4CA5C0,2019/05/22,08:48:03.507,39000,47.35112,11.48585
4CA5C0,2019/05/22,08:48:06.317,39000,47.34856,11.49353
4CA5C0,2019/05/22,08:48:13.432,39000,47.34206,11.51292
4CA5C0,2019/05/22,08:48:51.102,39000,47.30727,11.61572
4CA5C0,2019/05/22,08:48:59.127,39000,47.29987,11.63748
4CA5C0,2019/05/22,08:49:29.833,38975,47.27147,11.72097
4CA5C0,2019/05/22,08:50:28.499,39000,47.21710,11.88016
4CA5C0,2019/05/22,08:50:32.799,39000,47.21292,11.89160
4CA5C0,2019/05/22,08:50:50.924,38975,47.19349,11.93848
4CA5C0,2019/05/22,08:50:56.889,39000,47.18693,11.95383
4CA5C0,2019/05/22,08:51:05.409,39000,47.17767,11.97572
4CA5C0,2019/05/22,08:51:06.344,38975,47.17669,11.97799
4CA5C0,2019/05/22,08:51:08.379,38975,47.17450,11.98313
4CA5C0,2019/05/22,08:51:14.299,39000,47.16794,11.99855
4CA5C0,2019/05/22,08:51:15.409,39000,47.16678,12.00133
4CA5C0,2019/05/22,08:51:16.495,39000,47.16556,12.00418
4CA5C0,2019/05/22,08:51:24.124,39000,47.15728,12.02369
4CA5C0,2019/05/22,08:51:33.949,39000,47.14657,12.04883
4CA5C0,2019/05/22,08:51:34.820,39000,47.14558,12.05111
4CA5C0,2019/05/22,08:51:35.749,39000,47.14462,12.05341
4CA5C0,2019/05/22,08:51:36.769,39000,47.14350,12.05595
4CA5C0,2019/05/22,08:53:20.841,38100,47.02913,12.32247
4CA5C0,2019/05/22,16:37:09.108,37000,48.48198,11.00013
4CA5C0,2019/05/22,16:37:14.044,36975,48.47578,11.01184
4CA5C0,2019/05/22,16:37:14.884,36975,48.47470,11.01379
4CA5C0,2019/05/22,16:37:17.904,36975,48.47067,11.02105
4CA5C0,2019/05/22,16:37:18.818,36975,48.46945,11.02319
4CA5C0,2019/05/22,16:37:24.009,37000,48.46265,11.03598
4CA5C0,2019/05/22,16:37:25.014,37000,48.46135,11.03822
4CA5C0,2019/05/22,16:37:25.474,37000,48.46074,11.03936
4CA5C0,2019/05/22,16:37:27.114,37000,48.45872,11.04344
4CA5C0,2019/05/22,16:37:28.144,37000,48.45753,11.04556
4CA5C0,2019/05/22,16:37:30.664,37000,48.45401,11.05196
4CA5C0,2019/05/22,16:37:32.944,37000,48.45122,11.05689
4CA5C0,2019/05/22,16:37:33.883,37000,48.44980,11.05936
4CA5C0,2019/05/22,16:37:36.268,37000,48.44678,11.06542
4CA5C0,2019/05/22,16:37:38.313,37000,48.44412,11.06971
4CA5C0,2019/05/22,16:37:39.779,37000,48.44231,11.07357
4CA5C0,2019/05/22,16:37:41.333,37000,48.44019,11.07753
4CA5C0,2019/05/22,16:37:42.769,37000,48.43853,11.08043
4CA5C0,2019/05/22,16:37:43.814,37000,48.43723,11.08289
4CA5C0,2019/05/22,16:37:44.899,37000,48.43561,11.08591
4CA5C0,2019/05/22,16:37:45.444,37000,48.43490,11.08723
4CA5C0,2019/05/22,16:37:45.999,37000,48.43411,11.08867
4CA5C0,2019/05/22,16:37:46.558,37000,48.43341,11.08998
4CA5C0,2019/05/22,16:37:47.579,37000,48.43225,11.09207
4CA5C0,2019/05/22,16:37:48.934,37000,48.43062,11.09506
4CA5C0,2019/05/22,16:37:49.488,37000,48.42979,11.09654
4CA5C0,2019/05/22,16:37:49.933,37000,48.42929,11.09753
4CA5C0,2019/05/22,16:37:50.383,37000,48.42862,11.09879
4CA5C0,2019/05/22,16:37:52.383,36975,48.42606,11.10349
4CA5C0,2019/05/22,16:37:53.378,36975,48.42476,11.10588
4CA5C0,2019/05/22,16:37:53.783,36975,48.42424,11.10682
4CA5C0,2019/05/22,16:37:55.859,36975,48.42151,11.11183
4CA5C0,2019/05/22,16:37:56.439,36975,48.42084,11.11303
4CA5C0,2019/05/22,16:37:56.854,37000,48.42033,11.11397
4CA5C0,2019/05/22,16:37:58.254,36975,48.41852,11.11730
4CA5C0,2019/05/22,16:37:58.799,36975,48.41777,11.11874
4CA5C0,2019/05/22,16:37:59.374,37000,48.41698,11.12019
4CA5C0,2019/05/22,16:37:59.818,37000,48.41647,11.12113
4CA5C0,2019/05/22,16:38:01.799,37000,48.41386,11.12590
4CA5C0,2019/05/22,16:38:02.203,37000,48.41335,11.12684
4CA5C0,2019/05/22,16:38:04.229,37000,48.41079,11.13161
4CA5C0,2019/05/22,16:38:05.138,37000,48.40961,11.13373
4CA5C0,2019/05/22,16:38:05.639,37000,48.40897,11.13493
4CA5C0,2019/05/22,16:38:06.123,36975,48.40833,11.13612
4CA5C0,2019/05/22,16:38:10.234,36975,48.40302,11.14592
4CA5C0,2019/05/22,16:38:13.178,36975,48.39915,11.15300
4CA5C0,2019/05/22,16:38:13.599,36975,48.39864,11.15394
4CA5C0,2019/05/22,16:38:14.604,37000,48.39734,11.15633
4CA5C0,2019/05/22,16:38:19.724,37000,48.39079,11.16845
4CA5C0,2019/05/22,16:38:21.724,37000,48.38814,11.17324
4CA5C0,2019/05/22,16:38:23.943,36975,48.38535,11.17845
4CA5C0,2019/05/22,16:38:25.409,37000,48.38337,11.18199
4CA5C0,2019/05/22,16:38:26.384,36975,48.38211,11.18437
4CA5C0,2019/05/22,16:38:30.918,37000,48.37628,11.19514
4CA5C0,2019/05/22,16:38:34.058,37000,48.37202,11.20296
4CA5C0,2019/05/22,16:38:41.284,37000,48.36273,11.21979
4CA5C0,2019/05/22,16:38:42.239,36975,48.36158,11.22196
4CA5C0,2019/05/22,16:38:48.533,36975,48.35362,11.23669
4CA5C0,2019/05/22,16:38:50.714,37000,48.35065,11.24211
4CA5C0,2019/05/22,16:39:13.809,37000,48.32094,11.29669
4CA5C0,2019/05/22,16:39:17.019,37000,48.31694,11.30399
4CA5C0,2019/05/22,16:39:18.999,37000,48.31433,11.30876
4CA5C0,2019/05/22,16:39:19.974,37000,48.31303,11.31108
4CA5C0,2019/05/22,16:39:26.354,37000,48.30482,11.32613
4CA5C0,2019/05/22,16:39:26.764,37000,48.30418,11.32719
4CA5C0,2019/05/22,16:39:34.679,37000,48.29402,11.34599
4CA5C0,2019/05/22,16:39:35.569,37000,48.29292,11.34794
4CA5C0,2019/05/22,16:39:38.518,37000,48.28926,11.35465
4CA5C0,2019/05/22,16:39:51.344,37000,48.27278,11.38458
4CA5C0,2019/05/22,16:39:55.769,37000,48.26708,11.39499
4CA5C0,2019/05/22,16:39:56.694,37000,48.26587,11.39719
4CA5C0,2019/05/22,16:39:57.100,37000,48.26537,11.39817
4CA5C0,2019/05/22,16:39:57.974,37000,48.26406,11.40048
4CA5C0,2019/05/22,16:40:00.904,37000,48.26056,11.40691
4CA5C0,2019/05/22,16:41:51.259,37000,48.11925,11.66315
4CA5C0,2019/05/22,16:41:52.445,37000,48.11788,11.66558
4CA5C0,2019/05/22,16:41:53.544,37000,48.11646,11.66817
4CA5C0,2019/05/22,16:42:27.859,37000,48.07263,11.74741
4CA5C0,2019/05/22,16:42:33.130,37000,48.06578,11.75970
4CA5C0,2019/05/22,16:42:34.025,36975,48.06463,11.76178
4CA5C0,2019/05/22,16:42:35.924,37000,48.06216,11.76615
4CA5C0,2019/05/22,16:42:42.535,37000,48.05347,11.78146
4CA5C0,2019/05/22,16:42:49.665,37000,48.04413,11.79836
4CA5C0,2019/05/22,16:42:52.769,37000,48.04014,11.80551
4CA5C0,2019/05/22,16:42:53.709,37000,48.03886,11.80783
4CA5C0,2019/05/22,16:42:56.730,37000,48.03516,11.81429
4CA5C0,2019/05/22,16:42:57.750,37000,48.03369,11.81696
4CA5C0,2019/05/22,16:42:58.660,37000,48.03232,11.81944
4CA5C0,2019/05/22,16:43:02.610,37000,48.02734,11.82840
4CA5C0,2019/05/22,16:43:04.700,36975,48.02472,11.83310
4CA5C0,2019/05/22,16:43:05.630,37000,48.02352,11.83516
4CA5C0,2019/05/22,16:43:09.639,37000,48.01835,11.84446
4CA5C0,2019/05/22,16:43:11.580,37000,48.01570,11.84918
4CA5C0,2019/05/22,16:43:12.575,37000,48.01444,11.85150
4CA5C0,2019/05/22,16:43:14.664,37000,48.01163,11.85638
4CA5C0,2019/05/22,16:45:20.372,37000,47.84830,12.14813
4CA5C0,2019/05/22,16:45:44.746,37000,47.81636,12.20468
4CA5C0,2019/05/22,16:45:46.661,37000,47.81387,12.20911
4CA5C0,2019/05/22,16:45:47.496,37000,47.81287,12.21096
4CA5C0,2019/05/22,16:45:53.551,37000,47.80482,12.22511
4CA5C0,2019/05/22,16:45:57.351,37000,47.79984,12.23391
4CA5C0,2019/05/22,16:46:19.302,37000,47.77107,12.28457
4CA5C0,2019/05/22,16:46:26.306,36975,47.76187,12.30077
4CA5C0,2019/05/22,16:46:55.372,37000,47.72359,12.36814
4CA5C0,2019/05/22,23:54:59.707,38000,47.06841,12.54357
4CA5C0,2019/05/22,23:55:01.537,38000,47.07047,12.53904
4CA5C0,2019/05/22,23:55:02.572,38000,47.07166,12.53650
4CA5C0,2019/05/22,23:55:03.666,38000,47.07292,12.53371
4CA5C0,2019/05/22,23:55:22.092,37975,47.09411,12.48702
4CA5C0,2019/05/22,23:56:48.539,37975,47.19342,12.26788
4CA5C0,2019/05/22,23:56:51.613,37975,47.19699,12.26004
4CA5C0,2019/05/22,23:56:56.538,37975,47.20258,12.24763
4CA5C0,2019/05/22,23:56:59.433,37975,47.20592,12.24032
4CA5C0,2019/05/22,23:57:03.533,38000,47.21059,12.22998
4CA5C0,2019/05/22,23:57:06.428,38000,47.21393,12.22264
4CA5C0,2019/05/22,23:57:07.488,38000,47.21505,12.22011
4CA5C0,2019/05/22,23:57:09.568,37975,47.21745,12.21474
4CA5C0,2019/05/22,23:57:13.473,37975,47.22194,12.20490
4CA5C0,2019/05/22,23:57:14.284,38000,47.22282,12.20285
4CA5C0,2019/05/22,23:57:15.328,38000,47.22409,12.20011
4CA5C0,2019/05/22,23:57:16.483,37975,47.22534,12.19729
4CA5C0,2019/05/22,23:57:18.428,37975,47.22762,12.19222
4CA5C0,2019/05/22,23:57:19.369,37975,47.22862,12.18995
4CA5C0,2019/05/22,23:57:20.404,37975,47.22990,12.18715
4CA5C0,2019/05/22,23:57:22.144,37975,47.23183,12.18281
4CA5C0,2019/05/22,23:57:22.583,37975,47.23228,12.18178
4CA5C0,2019/05/22,23:57:23.153,37975,47.23297,12.18027
4CA5C0,2019/05/22,23:57:24.283,38000,47.23418,12.17750
4CA5C0,2019/05/22,23:57:25.209,38000,47.23535,12.17496
4CA5C0,2019/05/22,23:57:28.094,38000,47.23851,12.16785
4CA5C0,2019/05/22,23:57:28.989,38000,47.23952,12.16557
4CA5C0,2019/05/22,23:57:30.833,38000,47.24168,12.16074
4CA5C0,2019/05/22,23:57:31.798,38000,47.24284,12.15820
4CA5C0,2019/05/22,23:57:34.739,38000,47.24611,12.15088
4CA5C0,2019/05/22,23:57:36.484,38000,47.24805,12.14651
4CA5C0,2019/05/22,23:57:37.354,38000,47.24904,12.14422
4CA5C0,2019/05/22,23:57:39.469,38000,47.25145,12.13891
4CA5C0,2019/05/22,23:57:40.469,38000,47.25257,12.13637
4CA5C0,2019/05/22,23:57:41.648,38000,47.25392,12.13334
4CA5C0,2019/05/22,23:57:43.739,38000,47.25632,12.12801
4CA5C0,2019/05/22,23:57:45.749,38000,47.25856,12.12293
4CA5C0,2019/05/22,23:57:46.699,38000,47.25970,12.12039
4CA5C0,2019/05/22,23:57:48.779,38000,47.26199,12.11531
4CA5C0,2019/05/22,23:57:54.109,38000,47.26813,12.10158
4CA5C0,2019/05/22,23:57:55.244,37975,47.26938,12.09883
4CA5C0,2019/05/22,23:57:57.244,37975,47.27166,12.09376
4CA5C0,2019/05/22,23:57:58.214,37975,47.27277,12.09123
4CA5C0,2019/05/22,23:58:01.234,37975,47.27622,12.08362
4CA5C0,2019/05/22,23:58:03.384,37975,47.27861,12.07830
4CA5C0,2019/05/22,23:58:53.750,38000,47.33624,11.95045
4CA5C0,2019/05/22,23:58:56.705,38000,47.33968,11.94283
4CA5C0,2019/05/22,23:59:01.625,38000,47.34530,11.93038
4CA5C0,2019/05/22,23:59:02.685,38000,47.34651,11.92763
4CA5C0,2019/05/22,23:59:09.810,38000,47.35466,11.90953
4CA5C0,2019/05/22,23:59:10.750,38000,47.35570,11.90719
4CA5C0,2019/05/22,23:59:12.590,38000,47.35780,11.90259
4CA5C0,2019/05/22,23:59:14.560,38000,47.36009,11.89751
4CA5C0,2019/05/22,23:59:15.525,38000,47.36124,11.89497
4CA5C0,2019/05/22,23:59:16.630,38000,47.36248,11.89214
4CA5C0,2019/05/22,23:59:17.711,38000,47.36375,11.88934
4CA5C0,2019/05/22,23:59:21.726,38000,47.36833,11.87917
4CA5C0,2019/05/22,23:59:22.841,38000,47.36960,11.87636
4CA5C0,2019/05/22,23:59:23.780,38000,47.37062,11.87409
4CA5C0,2019/05/22,23:59:24.730,38000,47.37181,11.87148
4CA5C0,2019/05/22,23:59:30.650,38000,47.37859,11.85643
4CA5C0,2019/05/22,23:59:32.505,37975,47.38078,11.85164
4CA5C0,2019/05/22,23:59:34.600,37975,47.38320,11.84622
4CA5C0,2019/05/22,23:59:35.455,37975,47.38408,11.84418
4CA5C0,2019/05/22,23:59:38.396,37975,47.38742,11.83681
4CA5C0,2019/05/22,23:59:39.300,37975,47.38861,11.83427
4CA5C0,2019/05/22,23:59:40.141,37975,47.38953,11.83221
4CA5C0,2019/05/22,23:59:41.071,37975,47.39055,11.82988
4CA5C0,2019/05/22,23:59:42.130,37975,47.39182,11.82713
4CA5C0,2019/05/22,23:59:43.115,37975,47.39296,11.82452
4CA5C0,2019/05/22,23:59:44.021,38000,47.39400,11.82220
4CA5C0,2019/05/22,23:59:46.150,38000,47.39644,11.81689
4CA5C0,2019/05/22,23:59:47.296,38000,47.39767,11.81404
4CA5C0,2019/05/22,23:59:48.151,38000,47.39873,11.81174
4CA5C0,2019/05/22,23:59:50.166,38000,47.40102,11.80666
4CA5C0,2019/05/22,23:59:52.991,38000,47.40422,11.79945
4CA5C0,2019/05/22,23:59:53.881,38000,47.40526,11.79713
4CA5C0,2019/05/22,23:59:56.955,38000,47.40884,11.78922
4CA5C0,2019/05/22,23:59:58.011,38000,47.41010,11.78643
4CA5C0,2019/05/22,23:59:59.086,38000,47.41122,11.78382
4CA5C0,2019/05/23,00:00:01.165,38000,47.41365,11.77844
4CA5C0,2019/05/23,00:00:02.156,38000,47.41479,11.77583
4CA5C0,2019/05/23,00:00:05.996,38000,47.41914,11.76608
4CA5C0,2019/05/23,00:00:07.071,38000,47.42039,11.76326
4CA5C0,2019/05/23,00:00:09.756,38000,47.42349,11.75633
4CA5C0,2019/05/23,00:00:43.452,38000,47.46210,11.66952
4CA5C0,2019/05/23,00:00:45.392,38000,47.46428,11.66460
4CA5C0,2019/05/23,00:00:46.236,38000,47.46531,11.66227
4CA5C0,2019/05/23,00:00:48.987,38000,47.46844,11.65533
4CA5C0,2019/05/23,00:00:50.917,38000,47.47073,11.65011
4CA5C0,2019/05/23,00:00:53.006,38000,47.47313,11.64473
4CA5C0,2019/05/23,00:00:55.007,38000,47.47546,11.63952
4CA5C0,2019/05/23,00:00:57.002,38000,47.47765,11.63466
4CA5C0,2019/05/23,00:00:57.996,38000,47.47879,11.63205
4CA5C0,2019/05/23,00:00:58.832,38000,47.47979,11.62973
4CA5C0,2019/05/23,00:01:00.982,38000,47.48222,11.62429
4CA5C0,2019/05/23,00:01:03.897,38000,47.48556,11.61684
4CA5C0,2019/05/23,00:01:05.747,38000,47.48776,11.61193
4CA5C0,2019/05/23,00:01:07.797,38000,47.49005,11.60671
4CA5C0,2019/05/23,00:01:09.902,38000,47.49257,11.60108
4CA5C0,2019/05/23,00:01:10.842,38000,47.49362,11.59875
4CA5C0,2019/05/23,00:01:11.837,38000,47.49478,11.59614
4CA5C0,2019/05/23,00:01:15.747,38000,47.49925,11.58604
4CA5C0,2019/05/23,00:01:16.697,38000,47.50027,11.58367
4CA5C0,2019/05/23,00:01:18.896,38000,47.50279,11.57804
4CA5C0,2019/05/23,00:01:19.987,38000,47.50420,11.57485
4CA5C0,2019/05/23,00:01:25.872,38000,47.51084,11.55987
4CA5C0,2019/05/23,00:01:26.837,38000,47.51201,11.55734
4CA5C0,2019/05/23,00:01:28.697,38000,47.51405,11.55269
4CA5C0,2019/05/23,00:01:33.557,38000,47.51967,11.54004
4CA5C0,2019/05/23,00:01:58.883,38000,47.54860,11.47501
4CA5C0,2019/05/23,00:01:59.303,38000,47.54924,11.47371
4CA5C0,2019/05/23,00:01:59.712,38000,47.54970,11.47268
4CA5C0,2019/05/23,00:02:01.642,38000,47.55176,11.46783
4CA5C0,2019/05/23,00:02:03.702,38000,47.55418,11.46245
4CA5C0,2019/05/23,00:02:04.782,38000,47.55533,11.45991
4CA5C0,2019/05/23,00:02:05.743,38000,47.55643,11.45730
4CA5C0,2019/05/23,00:02:10.713,38000,47.56210,11.44453
4CA5C0,2019/05/23,00:02:11.878,37975,47.56335,11.44170
4CA5C0,2019/05/23,00:02:13.032,37975,47.56470,11.43867
4CA5C0,2019/05/23,00:02:13.457,38000,47.56526,11.43761
4CA5C0,2019/05/23,00:02:13.963,37975,47.56586,11.43636
4CA5C0,2019/05/23,00:02:14.368,38000,47.56631,11.43533
4CA5C0,2019/05/23,00:02:14.793,37975,47.56673,11.43430
4CA5C0,2019/05/23,00:02:15.663,37975,47.56773,11.43198
4CA5C0,2019/05/23,00:02:16.487,37975,47.56861,11.43001
4CA5C0,2019/05/23,00:02:17.552,37975,47.56979,11.42715
4CA5C0,2019/05/23,00:02:18.473,37975,47.57080,11.42487
4CA5C0,2019/05/23,00:02:19.583,37975,47.57208,11.42207
4CA5C0,2019/05/23,00:02:20.683,37975,47.57331,11.41923
4CA5C0,2019/05/23,00:02:21.687,37975,47.57443,11.41670
4CA5C0,2019/05/23,00:02:23.033,37975,47.57601,11.41310
4CA5C0,2019/05/23,00:02:25.468,37975,47.57876,11.40698
4CA5C0,2019/05/23,00:02:28.533,37975,47.58224,11.39907
4CA5C0,2019/05/23,00:02:32.258,37975,47.58640,11.38965
4CA5C0,2019/05/23,00:02:33.323,37975,47.58765,11.38685
4CA5C0,2019/05/23,00:02:34.288,37975,47.58868,11.38458
4CA5C0,2019/05/23,00:02:37.483,37975,47.59235,11.37620
4CA5C0,2019/05/23,00:02:39.303,37975,47.59442,11.37160
4CA5C0,2019/05/23,00:02:40.408,38000,47.59566,11.36888
4CA5C0,2019/05/23,00:02:49.363,38000,47.60559,11.34606
4CA5C0,2019/05/23,00:02:50.413,38000,47.60679,11.34324
4CA5C0,2019/05/23,00:02:53.184,38000,47.60989,11.33638
4CA5C0,2019/05/23,00:02:54.933,38000,47.61182,11.33178
4CA5C0,2019/05/23,00:02:55.928,38000,47.61301,11.32924
4CA5C0,2019/05/23,00:02:56.978,38000,47.61415,11.32663
4CA5C0,2019/05/23,00:02:57.844,38000,47.61521,11.32409
4CA5C0,2019/05/23,00:03:00.873,38000,47.61847,11.31676
4CA5C0,2019/05/23,00:03:01.719,38000,47.61951,11.31441
4CA5C0,2019/05/23,00:03:02.753,38000,47.62065,11.31180
4CA5C0,2019/05/23,00:03:03.794,37975,47.62184,11.30926
4CA5C0,2019/05/23,00:03:04.733,37975,47.62294,11.30679
4CA5C0,2019/05/23,00:03:05.868,37975,47.62415,11.30366
4CA5C0,2019/05/23,00:03:06.809,37975,47.62522,11.30120
4CA5C0,2019/05/23,00:03:08.864,37975,47.62745,11.29634
4CA5C0,2019/05/23,00:03:10.873,37975,47.62969,11.29113
4CA5C0,2019/05/23,00:03:11.884,37975,47.63081,11.28859
4CA5C0,2019/05/23,00:03:15.718,37975,47.63525,11.27870
4CA5C0,2019/05/23,00:03:18.629,37975,47.63853,11.27092
4CA5C0,2019/05/23,00:03:22.714,38000,47.64313,11.26064
4CA5C0,2019/05/23,00:03:26.928,38000,47.64775,11.24993
4CA5C0,2019/05/23,00:03:28.814,38000,47.64989,11.24493
4CA5C0,2019/05/23,00:03:29.928,38000,47.65114,11.24210
4CA5C0,2019/05/23,00:03:31.939,38000,47.65329,11.23723
4CA5C0,2019/05/23,00:03:32.849,38000,47.65432,11.23486
4CA5C0,2019/05/23,00:03:33.894,38000,47.65548,11.23225
4CA5C0,2019/05/23,00:03:35.894,38000,47.65767,11.22718
4CA5C0,2019/05/23,00:03:36.834,38000,47.65878,11.22458
4CA5C0,2019/05/23,00:03:38.864,38000,47.66111,11.21929
4CA5C0,2019/05/23,00:03:39.914,38000,47.66231,11.21677
4CA5C0,2019/05/23,00:03:40.874,38000,47.66330,11.21444
4CA5C0,2019/05/23,00:03:43.054,38000,47.66577,11.20859
4CA5C0,2019/05/23,00:03:46.054,38000,47.66912,11.20098
4CA5C0,2019/05/23,00:03:48.919,38000,47.67238,11.19349
4CA5C0,2019/05/23,00:03:52.029,38000,47.67582,11.18563
4CA5C0,2019/05/23,00:03:53.059,37975,47.67694,11.18310
4CA5C0,2019/05/23,00:03:54.039,38000,47.67820,11.18021
4CA5C0,2019/05/23,00:03:55.960,38000,47.68016,11.17577
4CA5C0,2019/05/23,00:04:00.004,38000,47.68476,11.16521
4CA5C0,2019/05/23,00:04:02.030,38000,47.68704,11.16007
4CA5C0,2019/05/23,00:04:03.045,38000,47.68816,11.15746
4CA5C0,2019/05/23,00:04:04.185,38000,47.68954,11.15428
4CA5C0,2019/05/23,00:04:05.134,38000,47.69051,11.15208
4CA5C0,2019/05/23,00:04:06.124,38000,47.69156,11.14968
4CA5C0,2019/05/23,00:04:07.080,38000,47.69258,11.14732
4CA5C0,2019/05/23,00:04:08.235,38000,47.69398,11.14408
4CA5C0,2019/05/23,00:04:10.210,38000,47.69621,11.13908
4CA5C0,2019/05/23,00:04:13.274,38000,47.69961,11.13140
4CA5C0,2019/05/23,00:04:14.280,38000,47.70073,11.12901
4CA5C0,2019/05/23,00:04:16.490,38000,47.70324,11.12281
4CA5C0,2019/05/23,00:04:18.495,38000,47.70534,11.11816
4CA5C0,2019/05/23,00:04:20.545,38000,47.70786,11.11233
4CA5C0,2019/05/23,00:04:21.615,38000,47.70892,11.10985
4CA5C0,2019/05/23,00:04:22.635,38000,47.70999,11.10739
4CA5C0,2019/05/23,00:04:24.495,38000,47.71223,11.10232
4CA5C0,2019/05/23,00:04:25.640,38000,47.71348,11.09943
4CA5C0,2019/05/23,00:04:27.641,38000,47.71572,11.09429
4CA5C0,2019/05/23,00:04:33.735,38000,47.72246,11.07875
4CA5C0,2019/05/23,00:04:34.765,38000,47.72360,11.07621
4CA5C0,2019/05/23,00:04:35.790,38000,47.72479,11.07339
4CA5C0,2019/05/23,00:04:36.731,38000,47.72594,11.07085
4CA5C0,2019/05/23,00:04:37.690,38000,47.72680,11.06880
4CA5C0,2019/05/23,00:04:38.725,38000,47.72800,11.06605
4CA5C0,2019/05/23,00:04:39.805,38000,47.72940,11.06281
4CA5C0,2019/05/23,00:04:42.480,37975,47.73215,11.05654
4CA5C0,2019/05/23,00:04:43.016,37975,47.73285,11.05492
4CA5C0,2019/05/23,00:04:43.590,37975,47.73344,11.05362
4CA5C0,2019/05/23,00:04:44.070,37975,47.73401,11.05225
4CA5C0,2019/05/23,00:04:45.655,37975,47.73578,11.04816
4CA5C0,2019/05/23,00:04:46.551,37975,47.73679,11.04593
4CA5C0,2019/05/23,00:04:47.406,37975,47.73788,11.04337
4CA5C0,2019/05/23,00:04:48.475,37975,47.73904,11.04077
4CA5C0,2019/05/23,00:04:49.610,37975,47.74025,11.03795
4CA5C0,2019/05/23,00:04:50.625,37975,47.74132,11.03548
4CA5C0,2019/05/23,00:04:51.646,37975,47.74249,11.03281
4CA5C0,2019/05/23,00:04:53.621,37975,47.74472,11.02767
4CA5C0,2019/05/23,00:04:54.671,38000,47.74584,11.02513
4CA5C0,2019/05/23,00:04:56.695,38000,47.74807,11.01992
4CA5C0,2019/05/23,00:04:57.836,38000,47.74951,11.01689
4CA5C0,2019/05/23,00:04:58.741,38000,47.75052,11.01455
4CA5C0,2019/05/23,00:04:59.755,38000,47.75153,11.01201
4CA5C0,2019/05/23,00:05:00.715,38000,47.75262,11.00940
4CA5C0,2019/05/23,00:05:01.731,38000,47.75381,11.00686
4CA5C0,2019/05/23,00:05:02.680,38000,47.75487,11.00457
4CA5C0,2019/05/23,00:05:03.786,38000,47.75597,11.00171
4CA5C0,2019/05/23,00:05:04.876,38000,47.75720,10.99886
4CA5C0,2019/05/23,00:05:05.965,38000,47.75848,10.99608
4CA5C0,2019/05/23,00:05:07.806,38000,47.76059,10.99119
4CA5C0,2019/05/23,00:05:08.771,38000,47.76160,10.98887
4CA5C0,2019/05/23,00:05:09.790,37975,47.76270,10.98633
4CA5C0,2019/05/23,00:05:10.796,37975,47.76384,10.98372
4CA5C0,2019/05/23,00:05:11.731,37975,47.76503,10.98118
4CA5C0,2019/05/23,00:05:12.736,37975,47.76613,10.97857
4CA5C0,2019/05/23,00:05:13.811,37975,47.76725,10.97576
4CA5C0,2019/05/23,00:05:14.676,37975,47.76814,10.97372
4CA5C0,2019/05/23,00:05:15.246,37975,47.76883,10.97217
4CA5C0,2019/05/23,00:05:16.736,37975,47.77052,10.96827
4CA5C0,2019/05/23,00:05:17.286,37975,47.77107,10.96703
4CA5C0,2019/05/23,00:05:17.861,37975,47.77172,10.96548
4CA5C0,2019/05/23,00:05:18.411,37975,47.77247,10.96393
4CA5C0,2019/05/23,00:05:18.916,37975,47.77309,10.96264
4CA5C0,2019/05/23,00:05:19.856,37975,47.77414,10.96034
4CA5C0,2019/05/23,00:05:20.856,37975,47.77512,10.95774
4CA5C0,2019/05/23,00:05:22.821,37975,47.77735,10.95245
4CA5C0,2019/05/23,00:05:23.416,37975,47.77805,10.95097
4CA5C0,2019/05/23,00:05:23.831,37975,47.77852,10.94992
4CA5C0,2019/05/23,00:05:24.831,37975,47.77959,10.94745
4CA5C0,2019/05/23,00:05:25.376,37975,47.78009,10.94623
4CA5C0,2019/05/23,00:05:25.836,37975,47.78061,10.94492
4CA5C0,2019/05/23,00:05:26.361,37975,47.78119,10.94362
4CA5C0,2019/05/23,00:05:26.861,37975,47.78173,10.94231
4CA5C0,2019/05/23,00:05:28.006,37975,47.78327,10.93886
4CA5C0,2019/05/23,00:05:29.071,37975,47.78429,10.93654
4CA5C0,2019/05/23,00:05:30.651,37975,47.78597,10.93266
4CA5C0,2019/05/23,00:05:31.746,37975,47.78723,10.92968
4CA5C0,2019/05/23,00:05:32.157,37975,47.78769,10.92858
4CA5C0,2019/05/23,00:05:33.162,37975,47.78879,10.92611
4CA5C0,2019/05/23,00:05:34.237,37975,47.79002,10.92330
4CA5C0,2019/05/23,00:05:35.737,37975,47.79176,10.91917
4CA5C0,2019/05/23,00:05:36.677,37975,47.79276,10.91689
4CA5C0,2019/05/23,00:05:37.621,37975,47.79379,10.91456
4CA5C0,2019/05/23,00:05:38.112,37975,47.79428,10.91341
4CA5C0,2019/05/23,00:05:38.581,37975,47.79474,10.91231
4CA5C0,2019/05/23,00:05:40.092,37975,47.79649,10.90830
4CA5C0,2019/05/23,00:05:41.626,37975,47.79835,10.90407
4CA5C0,2019/05/23,00:05:42.201,37975,47.79895,10.90263
4CA5C0,2019/05/23,00:05:43.186,37975,47.79991,10.90036
4CA5C0,2019/05/23,00:05:46.336,37975,47.80362,10.89185
4CA5C0,2019/05/23,00:05:47.206,37975,47.80449,10.88985
4CA5C0,2019/05/23,00:05:48.207,37975,47.80540,10.88773
4CA5C0,2019/05/23,00:05:49.382,37975,47.80701,10.88409
4CA5C0,2019/05/23,00:05:50.207,37975,47.80808,10.88154
4CA5C0,2019/05/23,00:05:51.142,37975,47.80879,10.87983
4CA5C0,2019/05/23,00:05:53.182,38000,47.81104,10.87468
4CA5C0,2019/05/23,00:05:55.107,38000,47.81320,10.86970
4CA5C0,2019/05/23,00:05:56.102,38000,47.81427,10.86724
4CA5C0,2019/05/23,00:05:57.092,38000,47.81539,10.86463
4CA5C0,2019/05/23,00:05:59.001,38000,47.81767,10.85930
4CA5C0,2019/05/23,00:06:00.432,38000,47.81920,10.85604
4CA5C0,2019/05/23,00:06:00.837,38000,47.81967,10.85499
4CA5C0,2019/05/23,00:06:01.912,38000,47.82088,10.85202
4CA5C0,2019/05/23,00:06:02.427,38000,47.82139,10.85069
4CA5C0,2019/05/23,00:06:02.897,38000,47.82186,10.84963
4CA5C0,2019/05/23,00:06:03.842,38000,47.82307,10.84682
4CA5C0,2019/05/23,00:06:04.791,38000,47.82404,10.84460
4CA5C0,2019/05/23,00:06:05.762,38000,47.82504,10.84234
4CA5C0,2019/05/23,00:06:06.297,38000,47.82567,10.84090
4CA5C0,2019/05/23,00:06:06.777,38000,47.82628,10.83952
4CA5C0,2019/05/23,00:06:07.282,38000,47.82688,10.83801
4CA5C0,2019/05/23,00:06:08.742,38000,47.82857,10.83417
4CA5C0,2019/05/23,00:06:09.752,38000,47.82957,10.83190
4CA5C0,2019/05/23,00:06:10.628,37975,47.83047,10.82977
4CA5C0,2019/05/23,00:06:12.622,37975,47.83289,10.82414
4CA5C0,2019/05/23,00:06:13.637,37975,47.83387,10.82196
4CA5C0,2019/05/23,00:06:15.527,37975,47.83607,10.81680
4CA5C0,2019/05/23,00:06:16.508,37975,47.83722,10.81405
4CA5C0,2019/05/23,00:06:17.657,37975,47.83829,10.81160
4CA5C0,2019/05/23,00:06:20.697,37975,47.84169,10.80379
4CA5C0,2019/05/23,00:06:21.707,37975,47.84299,10.80080
4CA5C0,2019/05/23,00:06:24.562,37975,47.84610,10.79359
4CA5C0,2019/05/23,00:06:28.268,38000,47.85021,10.78400
4CA5C0,2019/05/23,00:06:29.148,38000,47.85109,10.78185
4CA5C0,2019/05/23,00:06:30.138,38000,47.85233,10.77903
4CA5C0,2019/05/23,00:06:31.042,38000,47.85323,10.77695
4CA5C0,2019/05/23,00:06:32.217,38000,47.85449,10.77407
4CA5C0,2019/05/23,00:06:34.192,38000,47.85686,10.76852
4CA5C0,2019/05/23,00:06:35.083,38000,47.85770,10.76660
4CA5C0,2019/05/23,00:06:36.983,38000,47.85979,10.76180
4CA5C0,2019/05/23,00:06:38.043,38000,47.86096,10.75900
4CA5C0,2019/05/23,00:06:41.138,38000,47.86446,10.75095
4CA5C0,2019/05/23,00:06:42.187,38000,47.86546,10.74854
4CA5C0,2019/05/23,00:06:43.162,38000,47.86684,10.74545
4CA5C0,2019/05/23,00:06:45.123,38000,47.86885,10.74078
4CA5C0,2019/05/23,00:06:46.213,38000,47.87013,10.73745
4CA5C0,2019/05/23,00:06:47.142,38000,47.87114,10.73536
4CA5C0,2019/05/23,00:06:50.968,38000,47.87549,10.72527
4CA5C0,2019/05/23,00:06:53.038,38000,47.87763,10.72040
4CA5C0,2019/05/23,00:06:54.183,37975,47.87906,10.71696
4CA5C0,2019/05/23,00:06:57.178,37975,47.88217,10.70982
4CA5C0,2019/05/23,00:07:00.238,37975,47.88591,10.70118
4CA5C0,2019/05/23,00:07:01.063,37975,47.88661,10.69949
4CA5C0,2019/05/23,00:07:02.123,37975,47.88780,10.69684
4CA5C0,2019/05/23,00:07:05.088,38000,47.89117,10.68906
4CA5C0,2019/05/23,00:07:07.983,38000,47.89435,10.68132
4CA5C0,2019/05/23,00:07:08.914,38000,47.89536,10.67905
4CA5C0,2019/05/23,00:07:09.874,38000,47.89639,10.67688
4CA5C0,2019/05/23,00:07:10.823,38000,47.89750,10.67420
4CA5C0,2019/05/23,00:07:11.818,38000,47.89867,10.67125
4CA5C0,2019/05/23,00:07:13.874,38000,47.90076,10.66653
4CA5C0,2019/05/23,00:07:14.864,38000,47.90188,10.66392
4CA5C0,2019/05/23,00:07:17.039,38000,47.90453,10.65765
4CA5C0,2019/05/23,00:07:24.028,38000,47.91231,10.63970
4CA5C0,2019/05/23,00:07:25.158,38000,47.91335,10.63724
4CA5C0,2019/05/23,00:07:30.944,37975,47.91998,10.62179
4CA5C0,2019/05/23,00:07:33.868,38000,47.92315,10.61434
4CA5C0,2019/05/23,00:07:34.939,38000,47.92438,10.61142
4CA5C0,2019/05/23,00:07:35.859,37975,47.92530,10.60941
4CA5C0,2019/05/23,00:07:45.759,38000,47.93628,10.58382
4CA5C0,2019/05/23,00:07:49.684,38000,47.94075,10.57343
4CA5C0,2019/05/23,00:07:50.664,38000,47.94182,10.57089
4CA5C0,2019/05/23,00:07:51.734,38000,47.94310,10.56796
4CA5C0,2019/05/23,00:07:52.739,38000,47.94415,10.56555
4CA5C0,2019/05/23,00:07:54.864,38000,47.94648,10.56026
4CA5C0,2019/05/23,00:08:09.904,37975,47.96314,10.52110
4CA5C0,2019/05/23,00:08:10.820,37975,47.96421,10.51863
4CA5C0,2019/05/23,00:08:11.800,37975,47.96535,10.51604
4CA5C0,2019/05/23,00:08:24.454,38000,47.97948,10.48307
4CA5C0,2019/05/23,00:08:25.295,38000,47.98037,10.48103
4CA5C0,2019/05/23,00:08:26.334,38000,47.98151,10.47807
4CA5C0,2019/05/23,00:08:27.150,38000,47.98233,10.47608
4CA5C0,2019/05/23,00:08:30.205,38000,47.98572,10.46825
4CA5C0,2019/05/23,00:08:38.135,38000,47.99455,10.44745
4CA5C0,2019/05/23,00:08:41.070,38000,47.99782,10.43990
4CA5C0,2019/05/23,00:08:42.145,38000,47.99904,10.43701
4CA5C0,2019/05/23,00:08:43.121,38000,48.00014,10.43440
4CA5C0,2019/05/23,00:09:32.416,37975,48.05499,10.30496
4CA5C0,2019/05/23,16:43:06.426,36975,48.56655,10.95467
4CA5C0,2019/05/23,16:43:13.526,37000,48.55655,10.97203
4CA5C0,2019/05/23,16:43:15.412,37000,48.55389,10.97664
4CA5C0,2019/05/23,16:43:23.156,37000,48.54309,10.99541
4CA5C0,2019/05/23,16:43:25.098,37000,48.54044,11.00006
4CA5C0,2019/05/23,16:43:32.192,36975,48.53046,11.01739
4CA5C0,2019/05/23,16:43:33.172,37000,48.52904,11.01978
4CA5C0,2019/05/23,16:43:35.211,36975,48.52610,11.02492
4CA5C0,2019/05/23,16:43:36.691,37000,48.52414,11.02832
4CA5C0,2019/05/23,16:43:37.231,37000,48.52331,11.02977
4CA5C0,2019/05/23,16:43:41.391,37000,48.51755,11.03978
4CA5C0,2019/05/23,16:43:43.486,37000,48.51460,11.04487
4CA5C0,2019/05/23,16:43:44.496,37000,48.51302,11.04760
4CA5C0,2019/05/23,16:43:46.142,37000,48.51077,11.05147
4CA5C0,2019/05/23,16:43:47.982,37000,48.50826,11.05584
4CA5C0,2019/05/23,16:43:48.411,37000,48.50757,11.05709
4CA5C0,2019/05/23,16:43:48.962,37000,48.50684,11.05830
4CA5C0,2019/05/23,16:43:51.596,37000,48.50306,11.06482
4CA5C0,2019/05/23,16:43:52.026,37000,48.50250,11.06583
4CA5C0,2019/05/23,16:43:52.982,36975,48.50121,11.06802
4CA5C0,2019/05/23,16:43:53.511,37000,48.50038,11.06950
4CA5C0,2019/05/23,16:43:55.876,36975,48.49714,11.07509
4CA5C0,2019/05/23,16:43:56.961,36975,48.49557,11.07774
4CA5C0,2019/05/23,16:43:58.092,36975,48.49402,11.08043
4CA5C0,2019/05/23,16:43:59.617,36975,48.49179,11.08427
4CA5C0,2019/05/23,16:44:00.171,36975,48.49109,11.08549
4CA5C0,2019/05/23,16:44:02.131,36975,48.48825,11.09035
4CA5C0,2019/05/23,16:44:03.767,36975,48.48601,11.09429
4CA5C0,2019/05/23,16:44:04.326,36975,48.48518,11.09570
4CA5C0,2019/05/23,16:44:04.846,36975,48.48448,11.09691
4CA5C0,2019/05/23,16:44:05.847,36975,48.48304,11.09937
4CA5C0,2019/05/23,16:44:06.416,36975,48.48220,11.10082
4CA5C0,2019/05/23,16:44:07.332,37000,48.48093,11.10302
4CA5C0,2019/05/23,16:44:07.766,37000,48.48038,11.10394
4CA5C0,2019/05/23,16:44:08.661,36975,48.47913,11.10617
4CA5C0,2019/05/23,16:44:09.067,37000,48.47857,11.10711
4CA5C0,2019/05/23,16:44:11.666,37000,48.47489,11.11347
4CA5C0,2019/05/23,16:44:12.137,37000,48.47420,11.11464
4CA5C0,2019/05/23,16:44:12.687,37000,48.47350,11.11585
4CA5C0,2019/05/23,16:44:13.516,37000,48.47218,11.11802
4CA5C0,2019/05/23,16:44:14.491,37000,48.47093,11.12026
4CA5C0,2019/05/23,16:44:14.972,37000,48.47021,11.12147
4CA5C0,2019/05/23,16:44:16.356,37000,48.46825,11.12485
4CA5C0,2019/05/23,16:44:17.397,37000,48.46670,11.12749
4CA5C0,2019/05/23,16:44:18.336,37000,48.46545,11.12971
4CA5C0,2019/05/23,16:44:19.191,37000,48.46431,11.13162
4CA5C0,2019/05/23,16:44:21.446,37000,48.46107,11.13717
4CA5C0,2019/05/23,16:44:22.017,37000,48.46023,11.13862
4CA5C0,2019/05/23,16:44:22.561,37000,48.45950,11.13986
4CA5C0,2019/05/23,16:44:23.051,37000,48.45883,11.14108
4CA5C0,2019/05/23,16:44:23.501,37000,48.45813,11.14232
4CA5C0,2019/05/23,16:44:23.926,37000,48.45753,11.14324
4CA5C0,2019/05/23,16:44:24.381,37000,48.45699,11.14422
4CA5C0,2019/05/23,16:44:25.257,37000,48.45571,11.14642
4CA5C0,2019/05/23,16:44:27.362,37000,48.45277,11.15148
4CA5C0,2019/05/23,16:44:29.961,37000,48.44907,11.15781
4CA5C0,2019/05/23,16:44:30.527,37000,48.44824,11.15922
4CA5C0,2019/05/23,16:44:33.581,37000,48.44403,11.16655
4CA5C0,2019/05/23,16:44:54.222,36975,48.41484,11.21668
4CA5C0,2019/05/23,16:44:56.057,36975,48.41233,11.22102
4CA5C0,2019/05/23,16:44:59.981,36975,48.40681,11.23049
4CA5C0,2019/05/23,16:45:05.172,37000,48.39949,11.24303
4CA5C0,2019/05/23,16:45:09.596,36975,48.39326,11.25366
4CA5C0,2019/05/23,16:45:13.797,36975,48.38723,11.26402
4CA5C0,2019/05/23,16:45:14.801,36975,48.38579,11.26648
4CA5C0,2019/05/23,16:45:16.732,36975,48.38315,11.27106
4CA5C0,2019/05/23,16:45:21.641,36975,48.37625,11.28289
4CA5C0,2019/05/23,16:45:24.817,37000,48.37173,11.29055
4CA5C0,2019/05/23,16:45:36.962,36975,48.35468,11.31972
4CA5C0,2019/05/23,16:45:37.531,37000,48.35385,11.32120
4CA5C0,2019/05/23,16:45:38.441,36975,48.35260,11.32336
4CA5C0,2019/05/23,16:45:42.981,37000,48.34625,11.33416
4CA5C0,2019/05/23,16:45:46.722,36975,48.34090,11.34331
4CA5C0,2019/05/23,16:45:47.827,36975,48.33933,11.34599
4CA5C0,2019/05/23,16:45:49.282,36975,48.33738,11.34938
4CA5C0,2019/05/23,16:46:07.202,37000,48.31205,11.39268
4CA5C0,2019/05/23,16:46:08.687,37000,48.31010,11.39600
4CA5C0,2019/05/23,16:46:09.607,37000,48.30865,11.39846
4CA5C0,2019/05/23,16:46:11.587,37000,48.30602,11.40303
4CA5C0,2019/05/23,16:46:12.561,37000,48.30460,11.40543
4CA5C0,2019/05/23,16:46:12.977,37000,48.30405,11.40634
4CA5C0,2019/05/23,16:46:13.447,37000,48.30335,11.40757
4CA5C0,2019/05/23,16:46:14.587,37000,48.30180,11.41022
4CA5C0,2019/05/23,16:46:15.006,37000,48.30111,11.41140
4CA5C0,2019/05/23,16:46:15.552,37000,48.30038,11.41261
4CA5C0,2019/05/23,16:46:16.576,37000,48.29897,11.41501
4CA5C0,2019/05/23,16:46:19.388,37000,48.29503,11.42177
4CA5C0,2019/05/23,16:46:19.817,37000,48.29436,11.42296
4CA5C0,2019/05/23,16:46:20.238,37000,48.29380,11.42390
4CA5C0,2019/05/23,16:46:20.801,37000,48.29292,11.42535
4CA5C0,2019/05/23,16:46:21.317,37000,48.29224,11.42656
4CA5C0,2019/05/23,16:46:22.387,37000,48.29082,11.42895
4CA5C0,2019/05/23,16:46:23.757,37000,48.28885,11.43233
4CA5C0,2019/05/23,16:46:24.222,37000,48.28817,11.43352
4CA5C0,2019/05/23,16:46:26.552,37000,48.28491,11.43902
4CA5C0,2019/05/23,16:46:28.638,37000,48.28198,11.44407
4CA5C0,2019/05/23,16:46:30.057,37000,48.28002,11.44746
4CA5C0,2019/05/23,16:46:30.537,37000,48.27933,11.44867
4CA5C0,2019/05/23,16:46:31.027,37000,48.27863,11.44985
4CA5C0,2019/05/23,16:46:32.117,37000,48.27704,11.45247
4CA5C0,2019/05/23,16:46:33.882,37000,48.27467,11.45657
4CA5C0,2019/05/23,16:46:35.592,37000,48.27228,11.46064
4CA5C0,2019/05/23,16:46:36.738,37000,48.27058,11.46353
4CA5C0,2019/05/23,16:46:52.692,37000,48.24823,11.50160
4CA5C0,2019/05/23,16:46:54.667,37000,48.24539,11.50637
4CA5C0,2019/05/23,16:46:59.612,37000,48.23836,11.51830
4CA5C0,2019/05/23,16:47:01.832,37000,48.23524,11.52357
4CA5C0,2019/05/23,16:47:04.557,37000,48.23145,11.53001
4CA5C0,2019/05/23,16:47:05.642,36975,48.22993,11.53268
4CA5C0,2019/05/23,16:47:06.773,36975,48.22838,11.53529
4CA5C0,2019/05/23,16:47:09.552,36975,48.22440,11.54198
4CA5C0,2019/05/23,16:47:11.437,36975,48.22174,11.54649
4CA5C0,2019/05/23,16:47:29.477,37000,48.19642,11.58942
4CA5C0,2019/05/23,16:47:29.897,37000,48.19574,11.59065
4CA5C0,2019/05/23,16:47:30.373,37000,48.19519,11.59163
4CA5C0,2019/05/23,16:47:30.882,37000,48.19446,11.59282
4CA5C0,2019/05/23,16:47:31.387,37000,48.19377,11.59396
4CA5C0,2019/05/23,16:47:32.347,37000,48.19235,11.59635
4CA5C0,2019/05/23,16:47:38.272,37000,48.18408,11.61045
4CA5C0,2019/05/23,16:47:41.127,37000,48.17999,11.61734
4CA5C0,2019/05/23,16:47:42.097,37000,48.17857,11.61973
4CA5C0,2019/05/23,16:47:44.237,37000,48.17565,11.62469
4CA5C0,2019/05/23,16:47:49.862,37000,48.16774,11.63806
4CA5C0,2019/05/23,16:48:04.107,37000,48.14767,11.67201
4CA5C0,2019/05/23,16:48:13.952,37000,48.13390,11.69529
4CA5C0,2019/05/23,16:48:22.052,37000,48.12249,11.71445
4CA5C0,2019/05/23,16:48:23.138,37000,48.12094,11.71712
4CA5C0,2019/05/23,16:48:24.017,37000,48.11970,11.71924
4CA5C0,2019/05/23,16:48:25.102,37000,48.11815,11.72186
4CA5C0,2019/05/23,16:49:02.133,37000,48.06615,11.80941
4CA5C0,2019/05/23,16:49:09.783,37000,48.05548,11.82733
4CA5C0,2019/05/23,16:49:14.848,37000,48.04829,11.83939
4CA5C0,2019/05/23,16:49:16.997,37000,48.04521,11.84453
4CA5C0,2019/05/23,16:49:17.938,37000,48.04395,11.84669
4CA5C0,2019/05/23,16:49:21.898,37000,48.03846,11.85587
4CA5C0,2019/05/23,16:49:27.797,36975,48.03004,11.87002
4CA5C0,2019/05/23,16:49:30.303,37000,48.02650,11.87588
4CA5C0,2019/05/23,16:49:30.818,37000,48.02580,11.87707
4CA5C0,2019/05/23,16:49:31.697,37000,48.02454,11.87917
4CA5C0,2019/05/23,16:49:33.578,37000,48.02202,11.88343
4CA5C0,2019/05/23,16:49:36.088,37000,48.01849,11.88932
4CA5C0,2019/05/23,16:49:38.607,37000,48.01482,11.89545
4CA5C0,2019/05/23,16:49:39.732,37000,48.01328,11.89806
4CA5C0,2019/05/23,16:51:12.278,37000,47.88317,12.11517
4CA5C0,2019/05/23,16:51:13.228,37000,47.88177,12.11750
4CA5C0,2019/05/23,16:51:14.218,37000,47.88033,12.11982
4CA5C0,2019/05/23,16:51:15.208,36975,47.87893,12.12215
4CA5C0,2019/05/23,16:51:17.178,36975,47.87627,12.12664
4CA5C0,2019/05/23,16:51:20.648,36975,47.87130,12.13482
4CA5C0,2019/05/23,16:51:21.233,36975,47.87046,12.13623
4CA5C0,2019/05/23,16:51:22.148,36975,47.86922,12.13831
4CA5C0,2019/05/23,16:51:23.128,37000,47.86780,12.14065
4CA5C0,2019/05/23,16:51:23.994,37000,47.86665,12.14250
4CA5C0,2019/05/23,16:51:24.898,37000,47.86523,12.14484
4CA5C0,2019/05/23,16:51:25.868,37000,47.86399,12.14694
4CA5C0,2019/05/23,16:51:30.453,37000,47.85747,12.15771
4CA5C0,2019/05/23,16:51:31.743,37000,47.85567,12.16077
4CA5C0,2019/05/23,16:51:32.159,37000,47.85507,12.16166
4CA5C0,2019/05/23,16:51:33.673,37000,47.85295,12.16518
4CA5C0,2019/05/23,16:51:34.608,37000,47.85156,12.16750
4CA5C0,2019/05/23,16:51:35.683,37000,47.85016,12.16982
4CA5C0,2019/05/23,16:51:37.663,37000,47.84732,12.17454
4CA5C0,2019/05/23,16:51:39.789,36975,47.84436,12.17944
4CA5C0,2019/05/23,16:52:36.928,37000,47.75816,12.30606
4CA5C0,2019/05/23,16:52:38.798,37000,47.75529,12.31025
4CA5DC,2019/05/22,09:07:22.277,26325,47.56554,10.16799
4CA5DC,2019/05/22,09:07:40.080,25850,47.56484,10.21102
4CA5DC,2019/05/22,09:08:02.670,24850,47.57410,10.26398
4CA5DC,2019/05/22,09:08:13.825,24500,47.58244,10.28834
4CA5DC,2019/05/22,09:08:16.804,24400,47.58481,10.29482
4CA5DC,2019/05/22,09:08:17.747,24375,47.58554,10.29680
4CA5DC,2019/05/22,09:08:21.674,24250,47.58856,10.30531
4CA5DC,2019/05/22,09:08:29.962,24025,47.59491,10.32335
4CA5DC,2019/05/22,09:08:30.988,24000,47.59566,10.32550
4CA5DC,2019/05/22,09:08:31.983,23975,47.59644,10.32770
4CA5DC,2019/05/22,09:08:34.733,23900,47.59850,10.33367
4CA5DC,2019/05/22,09:08:39.892,23775,47.60236,10.34483
4CA5DC,2019/05/22,09:08:42.936,23700,47.60464,10.35137
4CA5DC,2019/05/22,09:08:45.060,23625,47.60623,10.35599
4CA5DC,2019/05/22,09:08:47.149,23575,47.60776,10.36053
4CA5DC,2019/05/22,09:08:48.106,23550,47.60847,10.36258
4CA5DC,2019/05/22,09:08:49.027,23525,47.60916,10.36457
4CA5DC,2019/05/22,09:08:49.936,23500,47.60980,10.36649
4CA5DC,2019/05/22,09:08:50.959,23475,47.61056,10.36870
4CA5DC,2019/05/22,09:08:52.821,23425,47.61195,10.37274
4CA5DC,2019/05/22,09:08:56.077,23350,47.61433,10.37969
4CA5DC,2019/05/22,09:08:58.093,23300,47.61584,10.38407
4CA5DC,2019/05/22,09:08:59.065,23275,47.61656,10.38609
4CA5DC,2019/05/22,09:09:00.920,23225,47.61790,10.39011
4CA5DC,2019/05/22,09:09:01.806,23200,47.61856,10.39201
4CA5DC,2019/05/22,09:09:03.925,23150,47.62010,10.39652
4CA5DC,2019/05/22,09:09:04.979,23125,47.62089,10.39877
4CA5DC,2019/05/22,09:09:05.494,23100,47.62125,10.39986
4CA5DC,2019/05/22,09:09:07.956,23050,47.62308,10.40515
4CA5DC,2019/05/22,09:09:08.999,23025,47.62382,10.40736
4CA5DC,2019/05/22,09:09:09.424,23000,47.62413,10.40824
4CA5DC,2019/05/22,09:09:11.289,22975,47.62550,10.41222
4CA5DC,2019/05/22,09:09:13.909,22900,47.62741,10.41779
4CA5DC,2019/05/22,09:09:16.840,22825,47.62958,10.42403
4CA5DC,2019/05/22,09:09:20.826,22725,47.63248,10.43243
4CA5DC,2019/05/22,09:09:21.860,22700,47.63323,10.43455
4CA5DC,2019/05/22,09:09:22.915,22675,47.63397,10.43680
4CA5DC,2019/05/22,09:09:24.069,22650,47.63486,10.43927
4CA5DC,2019/05/22,09:09:25.114,22625,47.63560,10.44145
4CA5DC,2019/05/22,09:09:26.283,22600,47.63644,10.44388
4CA5DC,2019/05/22,09:09:27.264,22575,47.63718,10.44601
4CA5DC,2019/05/22,09:09:29.314,22525,47.63864,10.45026
4CA5DC,2019/05/22,09:09:31.213,22475,47.64001,10.45425
4CA5DC,2019/05/22,09:09:37.250,22325,47.64436,10.46688
4CA5DC,2019/05/22,09:09:38.153,22300,47.64505,10.46877
4CA5DC,2019/05/22,09:09:40.127,22275,47.64645,10.47286
4CA5DC,2019/05/22,09:09:41.016,22250,47.64710,10.47469
4CA5DC,2019/05/22,09:09:41.467,22225,47.64743,10.47567
4CA5DC,2019/05/22,09:09:41.945,22225,47.64780,10.47666
4CA5DC,2019/05/22,09:09:43.881,22175,47.64917,10.48068
4CA5DC,2019/05/22,09:09:44.931,22150,47.64995,10.48288
4CA5DC,2019/05/22,09:09:45.873,22125,47.65059,10.48483
4CA5DC,2019/05/22,09:09:48.890,22050,47.65279,10.49112
4CA5DC,2019/05/22,09:09:51.900,21975,47.65494,10.49730
4CA5DC,2019/05/22,09:09:52.899,21950,47.65567,10.49943
4CA5DC,2019/05/22,09:09:54.056,21925,47.65650,10.50180
4CA5DC,2019/05/22,09:09:55.163,21900,47.65727,10.50410
4CA5DC,2019/05/22,09:09:56.183,21875,47.65799,10.50624
4CA5DC,2019/05/22,09:09:58.295,21800,47.65953,10.51061
4CA5DC,2019/05/22,09:10:02.339,21700,47.66240,10.51893
4CA5DC,2019/05/22,09:10:03.282,21675,47.66307,10.52089
4CA5DC,2019/05/22,09:10:05.350,21625,47.66455,10.52518
4CA5DC,2019/05/22,09:10:09.400,21550,47.66744,10.53349
4CA5DC,2019/05/22,09:10:14.018,21425,47.67068,10.54296
4CA5DC,2019/05/22,09:10:14.890,21400,47.67131,10.54469
4CA5DC,2019/05/22,09:10:15.888,21375,47.67201,10.54680
4CA5DC,2019/05/22,09:10:18.950,21300,47.67416,10.55305
4CA5DC,2019/05/22,09:10:19.927,21275,47.67485,10.55505
4CA5DC,2019/05/22,09:10:29.122,21075,47.68136,10.57378
4CA5DC,2019/05/22,09:10:30.124,21050,47.68206,10.57582
4CA5DC,2019/05/22,09:10:31.145,21025,47.68277,10.57791
4CA5DC,2019/05/22,09:10:34.467,20950,47.68509,10.58462
4CA5DC,2019/05/22,09:10:38.580,20850,47.68793,10.59293
4CA5DC,2019/05/22,09:10:39.580,20825,47.68867,10.59501
4CA5DC,2019/05/22,09:10:40.146,20800,47.68904,10.59618
4CA5DC,2019/05/22,09:10:40.739,20800,47.68946,10.59737
4CA5DC,2019/05/22,09:10:42.244,20750,47.69049,10.60040
4CA5DC,2019/05/22,09:10:43.075,20750,47.69109,10.60209
4CA5DC,2019/05/22,09:10:45.613,20675,47.69286,10.60716
4CA5DC,2019/05/22,09:10:47.611,20625,47.69426,10.61115
4CA5DC,2019/05/22,09:10:49.451,20575,47.69554,10.61492
4CA5DC,2019/05/22,09:10:50.626,20550,47.69635,10.61723
4CA5DC,2019/05/22,09:10:52.167,20525,47.69742,10.62033
4CA5DC,2019/05/22,09:10:53.680,20475,47.69847,10.62337
4CA5DC,2019/05/22,09:10:54.670,20450,47.69916,10.62536
4CA5DC,2019/05/22,09:10:56.066,20425,47.70016,10.62817
4CA5DC,2019/05/22,09:10:56.618,20425,47.70054,10.62927
4CA5DC,2019/05/22,09:10:57.158,20400,47.70091,10.63033
4CA5DC,2019/05/22,09:10:57.631,20400,47.70126,10.63126
4CA5DC,2019/05/22,09:10:58.518,20375,47.70189,10.63300
4CA5DC,2019/05/22,09:10:59.471,20350,47.70264,10.63490
4CA5DC,2019/05/22,09:11:00.034,20350,47.70305,10.63600
4CA5DC,2019/05/22,09:11:00.574,20325,47.70346,10.63703
4CA5DC,2019/05/22,09:11:01.141,20325,47.70392,10.63813
4CA5DC,2019/05/22,09:11:01.601,20300,47.70427,10.63899
4CA5DC,2019/05/22,09:11:02.061,20300,47.70465,10.63992
4CA5DC,2019/05/22,09:11:02.617,20300,47.70506,10.64095
4CA5DC,2019/05/22,09:11:03.528,20275,47.70580,10.64266
4CA5DC,2019/05/22,09:11:04.438,20250,47.70653,10.64445
4CA5DC,2019/05/22,09:11:04.869,20250,47.70689,10.64520
4CA5DC,2019/05/22,09:11:05.455,20250,47.70735,10.64630
4CA5DC,2019/05/22,09:11:06.909,20225,47.70859,10.64905
4CA5DC,2019/05/22,09:11:07.309,20200,47.70892,10.64977
4CA5DC,2019/05/22,09:11:07.716,20200,47.70929,10.65047
4CA5DC,2019/05/22,09:11:08.294,20200,47.70976,10.65160
4CA5DC,2019/05/22,09:11:08.731,20175,47.71013,10.65237
4CA5DC,2019/05/22,09:11:09.260,20175,47.71060,10.65337
4CA5DC,2019/05/22,09:11:10.282,20150,47.71148,10.65519
4CA5DC,2019/05/22,09:11:10.802,20150,47.71193,10.65612
4CA5DC,2019/05/22,09:11:11.325,20125,47.71241,10.65702
4CA5DC,2019/05/22,09:11:12.957,20100,47.71386,10.65998
4CA5DC,2019/05/22,09:11:13.482,20075,47.71431,10.66093
4CA5DC,2019/05/22,09:11:14.032,20075,47.71481,10.66182
4CA5DC,2019/05/22,09:11:14.551,20050,47.71530,10.66279
4CA5DC,2019/05/22,09:11:15.132,20050,47.71586,10.66378
4CA5DC,2019/05/22,09:11:15.616,20025,47.71628,10.66463
4CA5DC,2019/05/22,09:11:16.096,20025,47.71674,10.66547
4CA5DC,2019/05/22,09:11:16.916,20000,47.71751,10.66690
4CA5DC,2019/05/22,09:11:17.348,20000,47.71788,10.66766
4CA5DC,2019/05/22,09:11:18.383,19975,47.71889,10.66944
4CA5DC,2019/05/22,09:11:18.792,19975,47.71926,10.67012
4CA5DC,2019/05/22,09:11:19.368,19950,47.71981,10.67111
4CA5DC,2019/05/22,09:11:19.932,19925,47.72035,10.67205
4CA5DC,2019/05/22,09:11:20.937,19925,47.72131,10.67377
4CA5DC,2019/05/22,09:11:21.342,19900,47.72168,10.67445
4CA5DC,2019/05/22,09:11:22.339,19875,47.72264,10.67617
4CA5DC,2019/05/22,09:11:22.877,19875,47.72317,10.67709
4CA5DC,2019/05/22,09:11:25.091,19825,47.72520,10.68084
4CA5DC,2019/05/22,09:11:25.597,19800,47.72571,10.68173
4CA5DC,2019/05/22,09:11:26.026,19800,47.72610,10.68244
4CA5DC,2019/05/22,09:11:26.507,19775,47.72658,10.68324
4CA5DC,2019/05/22,09:11:27.626,19750,47.72758,10.68517
4CA5DC,2019/05/22,09:11:28.631,19725,47.72857,10.68688
4CA5DC,2019/05/22,09:11:29.114,19725,47.72900,10.68771
4CA5DC,2019/05/22,09:11:29.705,19700,47.72954,10.68871
4CA5DC,2019/05/22,09:11:30.725,19675,47.73051,10.69045
4CA5DC,2019/05/22,09:11:32.786,19650,47.73244,10.69395
4CA5DC,2019/05/22,09:11:33.238,19625,47.73285,10.69477
4CA5DC,2019/05/22,09:11:34.657,19600,47.73418,10.69718
4CA5DC,2019/05/22,09:11:36.642,19575,47.73605,10.70055
4CA5DC,2019/05/22,09:11:37.529,19550,47.73685,10.70202
4CA5DC,2019/05/22,09:11:38.004,19550,47.73732,10.70287
4CA5DC,2019/05/22,09:11:39.036,19525,47.73825,10.70460
4CA5DC,2019/05/22,09:11:40.084,19500,47.73921,10.70638
4CA5DC,2019/05/22,09:11:40.535,19500,47.73965,10.70709
4CA5DC,2019/05/22,09:11:41.104,19500,47.74016,10.70808
4CA5DC,2019/05/22,09:11:41.589,19500,47.74063,10.70892
4CA5DC,2019/05/22,09:11:42.007,19475,47.74100,10.70961
4CA5DC,2019/05/22,09:11:42.565,19475,47.74150,10.71057
4CA5DC,2019/05/22,09:11:43.543,19450,47.74242,10.71215
4CA5DC,2019/05/22,09:11:44.099,19450,47.74292,10.71311
4CA5DC,2019/05/22,09:11:45.205,19425,47.74393,10.71498
4CA5DC,2019/05/22,09:11:46.106,19425,47.74477,10.71653
4CA5DC,2019/05/22,09:11:46.611,19425,47.74523,10.71737
4CA5DC,2019/05/22,09:11:47.747,19400,47.74626,10.71922
4CA5DC,2019/05/22,09:11:49.331,19375,47.74773,10.72190
4CA5DC,2019/05/22,09:11:49.914,19375,47.74821,10.72287
4CA5DC,2019/05/22,09:11:50.920,19350,47.74914,10.72456
4CA5DC,2019/05/22,09:11:51.887,19350,47.75003,10.72618
4CA5DC,2019/05/22,09:11:52.319,19350,47.75040,10.72688
4CA5DC,2019/05/22,09:11:52.805,19325,47.75082,10.72766
4CA5DC,2019/05/22,09:11:53.385,19325,47.75138,10.72864
4CA5DC,2019/05/22,09:11:53.908,19325,47.75185,10.72952
4CA5DC,2019/05/22,09:11:55.271,19300,47.75305,10.73181
4CA5DC,2019/05/22,09:11:55.753,19275,47.75352,10.73259
4CA5DC,2019/05/22,09:11:58.765,19225,47.75620,10.73756
4CA5DC,2019/05/22,09:11:59.683,19200,47.75702,10.73907
4CA5DC,2019/05/22,09:12:00.256,19200,47.75752,10.74005
4CA5DC,2019/05/22,09:12:00.847,19200,47.75808,10.74104
4CA5DC,2019/05/22,09:12:01.392,19175,47.75855,10.74195
4CA5DC,2019/05/22,09:12:02.327,19175,47.75938,10.74343
4CA5DC,2019/05/22,09:12:02.872,19150,47.75990,10.74435
4CA5DC,2019/05/22,09:12:04.436,19125,47.76129,10.74695
4CA5DC,2019/05/22,09:12:04.927,19125,47.76171,10.74773
4CA5DC,2019/05/22,09:12:06.348,19100,47.76297,10.75005
4CA5DC,2019/05/22,09:12:06.909,19100,47.76347,10.75095
4CA5DC,2019/05/22,09:12:07.814,19075,47.76427,10.75245
4CA5DC,2019/05/22,09:12:08.735,19075,47.76511,10.75400
4CA5DC,2019/05/22,09:12:09.326,19050,47.76562,10.75493
4CA5DC,2019/05/22,09:12:10.844,19025,47.76693,10.75738
4CA5DC,2019/05/22,09:12:11.283,19025,47.76732,10.75816
4CA5DC,2019/05/22,09:12:11.851,19000,47.76782,10.75905
4CA5DC,2019/05/22,09:12:12.276,19000,47.76819,10.75980
4CA5DC,2019/05/22,09:12:12.781,19000,47.76865,10.76056
4CA5DC,2019/05/22,09:12:13.258,18975,47.76906,10.76138
4CA5DC,2019/05/22,09:12:13.790,18975,47.76953,10.76224
4CA5DC,2019/05/22,09:12:14.259,18975,47.76997,10.76303
4CA5DC,2019/05/22,09:12:14.668,18950,47.77029,10.76365
4CA5DC,2019/05/22,09:12:15.233,18950,47.77080,10.76461
4CA5DC,2019/05/22,09:12:15.686,18950,47.77121,10.76533
4CA5DC,2019/05/22,09:12:16.254,18925,47.77167,10.76625
4CA5DC,2019/05/22,09:12:17.204,18900,47.77254,10.76777
4CA5DC,2019/05/22,09:12:17.772,18900,47.77299,10.76873
4CA5DC,2019/05/22,09:12:18.351,18875,47.77350,10.76962
4CA5DC,2019/05/22,09:12:18.804,18875,47.77391,10.77040
4CA5DC,2019/05/22,09:12:19.258,18875,47.77432,10.77113
4CA5DC,2019/05/22,09:12:19.801,18850,47.77478,10.77203
4CA5DC,2019/05/22,09:12:21.283,18825,47.77606,10.77443
4CA5DC,2019/05/22,09:12:21.870,18825,47.77657,10.77532
4CA5DC,2019/05/22,09:12:22.467,18800,47.77712,10.77632
4CA5DC,2019/05/22,09:12:24.037,18775,47.77849,10.77889
4CA5DC,2019/05/22,09:12:24.572,18750,47.77894,10.77977
4CA5DC,2019/05/22,09:12:25.022,18750,47.77936,10.78047
4CA5DC,2019/05/22,09:12:29.589,18650,47.78329,10.78782
4CA5DC,2019/05/22,09:12:30.016,18650,47.78371,10.78851
4CA5DC,2019/05/22,09:12:30.609,18625,47.78420,10.78942
4CA5DC,2019/05/22,09:12:31.026,18625,47.78458,10.79008
4CA5DC,2019/05/22,09:12:32.126,18600,47.78549,10.79187
4CA5DC,2019/05/22,09:12:32.599,18600,47.78592,10.79266
4CA5DC,2019/05/22,09:12:34.124,18575,47.78723,10.79510
4CA5DC,2019/05/22,09:12:35.085,18550,47.78806,10.79661
4CA5DC,2019/05/22,09:12:36.086,18525,47.78897,10.79826
4CA5DC,2019/05/22,09:12:36.583,18500,47.78938,10.79901
4CA5DC,2019/05/22,09:12:37.698,18475,47.79034,10.80080
4CA5DC,2019/05/22,09:12:38.228,18475,47.79081,10.80167
4CA5DC,2019/05/22,09:12:39.062,18450,47.79150,10.80294
4CA5DC,2019/05/22,09:12:39.981,18425,47.79230,10.80442
4CA5DC,2019/05/22,09:12:40.933,18425,47.79314,10.80595
4CA5DC,2019/05/22,09:12:41.930,18400,47.79401,10.80753
4CA5DC,2019/05/22,09:12:42.453,18375,47.79444,10.80836
4CA5DC,2019/05/22,09:12:42.944,18375,47.79486,10.80914
4CA5DC,2019/05/22,09:12:43.499,18350,47.79537,10.81005
4CA5DC,2019/05/22,09:12:43.901,18350,47.79570,10.81068
4CA5DC,2019/05/22,09:12:44.817,18325,47.79648,10.81213
4CA5DC,2019/05/22,09:12:45.327,18325,47.79695,10.81294
4CA5DC,2019/05/22,09:12:45.792,18300,47.79735,10.81371
4CA5DC,2019/05/22,09:12:46.965,18275,47.79835,10.81555
4CA5DC,2019/05/22,09:12:47.365,18275,47.79872,10.81618
4CA5DC,2019/05/22,09:12:47.907,18250,47.79918,10.81700
4CA5DC,2019/05/22,09:12:48.493,18250,47.79968,10.81796
4CA5DC,2019/05/22,09:12:49.049,18225,47.80014,10.81886
4CA5DC,2019/05/22,09:12:49.540,18225,47.80060,10.81961
4CA5DC,2019/05/22,09:12:50.128,18200,47.80109,10.82055
4CA5DC,2019/05/22,09:12:51.545,18175,47.80231,10.82280
4CA5DC,2019/05/22,09:12:52.088,18150,47.80277,10.82365
4CA5DC,2019/05/22,09:12:52.512,18150,47.80314,10.82435
4CA5DC,2019/05/22,09:12:53.064,18125,47.80362,10.82517
4CA5DC,2019/05/22,09:12:53.516,18125,47.80403,10.82590
4CA5DC,2019/05/22,09:12:54.549,18100,47.80490,10.82758
4CA5DC,2019/05/22,09:12:55.104,18075,47.80536,10.82840
4CA5DC,2019/05/22,09:12:56.116,18050,47.80626,10.83005
4CA5DC,2019/05/22,09:12:57.041,18025,47.80705,10.83153
4CA5DC,2019/05/22,09:12:58.931,18000,47.80868,10.83449
4CA5DC,2019/05/22,09:12:59.350,17975,47.80906,10.83520
4CA5DC,2019/05/22,09:12:59.875,17975,47.80948,10.83602
4CA5DC,2019/05/22,09:13:02.733,17900,47.81194,10.84055
4CA5DC,2019/05/22,09:13:03.707,17875,47.81277,10.84206
4CA5DC,2019/05/22,09:13:04.648,17850,47.81357,10.84358
4CA5DC,2019/05/22,09:13:05.623,17825,47.81441,10.84506
4CA5DC,2019/05/22,09:13:07.660,17775,47.81618,10.84829
4CA5DC,2019/05/22,09:13:09.459,17725,47.81772,10.85120
4CA5DC,2019/05/22,09:13:14.541,17600,47.82207,10.85923
4CA5DC,2019/05/22,09:13:15.478,17575,47.82288,10.86069
4CA5DC,2019/05/22,09:13:16.535,17550,47.82377,10.86238
4CA5DC,2019/05/22,09:13:19.615,17475,47.82642,10.86726
4CA5DC,2019/05/22,09:13:20.748,17450,47.82738,10.86905
4CA5DC,2019/05/22,09:13:26.755,17250,47.83256,10.87858
4CA5DC,2019/05/22,09:13:27.737,17225,47.83340,10.88013
4CA5DC,2019/05/22,09:13:30.589,17150,47.83585,10.88470
4CA5DC,2019/05/22,09:13:32.570,17100,47.83754,10.88786
4CA5DC,2019/05/22,09:13:34.493,17050,47.83917,10.89090
4CA5DC,2019/05/22,09:13:35.499,17025,47.84006,10.89252
4CA5DC,2019/05/22,09:13:36.420,17000,47.84085,10.89400
4CA5DC,2019/05/22,09:13:38.407,16950,47.84258,10.89720
4CA5DC,2019/05/22,09:13:39.436,16925,47.84341,10.89879
4CA5DC,2019/05/22,09:13:40.394,16900,47.84427,10.90036
4CA5DC,2019/05/22,09:13:41.528,16875,47.84523,10.90217
4CA5DC,2019/05/22,09:13:41.984,16850,47.84560,10.90287
4CA5DC,2019/05/22,09:13:43.447,16825,47.84690,10.90520
4CA5DC,2019/05/22,09:13:44.452,16800,47.84775,10.90681
4CA5DC,2019/05/22,09:13:44.977,16775,47.84816,10.90764
4CA5DC,2019/05/22,09:13:46.008,16750,47.84908,10.90936
4CA5DC,2019/05/22,09:13:46.603,16750,47.84956,10.91027
4CA5DC,2019/05/22,09:13:47.646,16725,47.85049,10.91196
4CA5DC,2019/05/22,09:13:49.098,16675,47.85174,10.91428
4CA5DC,2019/05/22,09:13:50.508,16650,47.85292,10.91650
4CA5DC,2019/05/22,09:13:51.361,16625,47.85365,10.91787
4CA5DC,2019/05/22,09:13:56.164,16525,47.85777,10.92556
4CA5DC,2019/05/22,09:13:57.328,16500,47.85877,10.92738
4CA5DC,2019/05/22,09:13:57.890,16475,47.85924,10.92830
4CA5DC,2019/05/22,09:13:58.425,16475,47.85970,10.92913
4CA5DC,2019/05/22,09:13:59.962,16425,47.86102,10.93160
4CA5DC,2019/05/22,09:14:00.524,16425,47.86148,10.93250
4CA5DC,2019/05/22,09:14:00.997,16400,47.86189,10.93323
4CA5DC,2019/05/22,09:14:01.489,16400,47.86231,10.93400
4CA5DC,2019/05/22,09:14:02.446,16375,47.86313,10.93552
4CA5DC,2019/05/22,09:14:02.882,16350,47.86347,10.93619
4CA5DC,2019/05/22,09:14:03.365,16350,47.86389,10.93696
4CA5DC,2019/05/22,09:14:04.286,16325,47.86469,10.93844
4CA5DC,2019/05/22,09:14:05.210,16300,47.86548,10.93992
4CA5DC,2019/05/22,09:14:05.634,16300,47.86585,10.94062
4CA5DC,2019/05/22,09:14:06.137,16275,47.86627,10.94140
4CA5DC,2019/05/22,09:14:07.141,16250,47.86711,10.94300
4CA5DC,2019/05/22,09:14:07.726,16250,47.86761,10.94389
4CA5DC,2019/05/22,09:14:08.283,16225,47.86812,10.94479
4CA5DC,2019/05/22,09:14:08.706,16225,47.86848,10.94547
4CA5DC,2019/05/22,09:14:09.181,16225,47.86885,10.94623
4CA5DC,2019/05/22,09:14:09.657,16200,47.86929,10.94703
4CA5DC,2019/05/22,09:14:10.111,16200,47.86967,10.94774
4CA5DC,2019/05/22,09:14:11.038,16175,47.87046,10.94921
4CA5DC,2019/05/22,09:14:12.056,16150,47.87130,10.95076
4CA5DC,2019/05/22,09:14:14.143,16100,47.87306,10.95414
4CA5DC,2019/05/22,09:14:14.723,16100,47.87358,10.95506
4CA5DC,2019/05/22,09:14:15.835,16075,47.87451,10.95682
4CA5DC,2019/05/22,09:14:16.351,16050,47.87497,10.95759
4CA5DC,2019/05/22,09:14:16.777,16050,47.87531,10.95831
4CA5DC,2019/05/22,09:14:17.193,16050,47.87567,10.95893
4CA5DC,2019/05/22,09:14:29.592,15775,47.88615,10.97844
4CA5DC,2019/05/22,09:14:30.607,15750,47.88702,10.98001
4CA5DC,2019/05/22,09:14:32.255,15725,47.88838,10.98260
4CA5DC,2019/05/22,09:14:32.694,15725,47.88876,10.98331
4CA5DC,2019/05/22,09:14:33.773,15700,47.88968,10.98495
4CA5DC,2019/05/22,09:14:35.699,15675,47.89131,10.98795
4CA5DC,2019/05/22,09:14:36.202,15650,47.89173,10.98879
4CA5DC,2019/05/22,09:14:37.217,15650,47.89256,10.99031
4CA5DC,2019/05/22,09:14:38.224,15625,47.89341,10.99189
4CA5DC,2019/05/22,09:14:38.747,15625,47.89387,10.99267
4CA5DC,2019/05/22,09:14:44.883,15525,47.89897,11.00219
4CA5DC,2019/05/22,09:14:47.976,15500,47.90160,11.00703
4CA5DC,2019/05/22,09:14:49.487,15475,47.90286,11.00933
4CA5DC,2019/05/22,09:14:50.025,15475,47.90327,11.01015
4CA5DC,2019/05/22,09:14:50.444,15450,47.90364,11.01084
4CA5DC,2019/05/22,09:14:50.857,15450,47.90398,11.01147
4CA5DC,2019/05/22,09:14:51.335,15450,47.90439,11.01224
4CA5DC,2019/05/22,09:14:52.870,15425,47.90565,11.01462
4CA5DC,2019/05/22,09:14:53.409,15425,47.90611,11.01544
4CA5DC,2019/05/22,09:14:55.935,15400,47.90821,11.01943
4CA5DC,2019/05/22,09:14:56.878,15375,47.90900,11.02087
4CA5DC,2019/05/22,09:14:57.841,15375,47.90982,11.02238
4CA5DC,2019/05/22,09:15:04.963,15275,47.91577,11.03364
4CA5DC,2019/05/22,09:15:05.851,15275,47.91650,11.03499
4CA5DC,2019/05/22,09:15:06.778,15250,47.91729,11.03647
4CA5DC,2019/05/22,09:15:09.843,15200,47.91989,11.04133
4CA5DC,2019/05/22,09:15:11.849,15175,47.92157,11.04443
4CA5DC,2019/05/22,09:15:12.251,15175,47.92190,11.04506
4CA5DC,2019/05/22,09:15:14.653,15150,47.92395,11.04887
4CA5DC,2019/05/22,09:15:15.250,15150,47.92442,11.04984
4CA5DC,2019/05/22,09:15:16.331,15125,47.92534,11.05154
4CA5DC,2019/05/22,09:15:16.803,15125,47.92575,11.05231
4CA5DC,2019/05/22,09:15:20.874,15075,47.92918,11.05870
4CA5DC,2019/05/22,09:15:24.824,15025,47.93253,11.06488
4CA5DC,2019/05/22,09:15:28.887,14975,47.93596,11.07126
4CA5DC,2019/05/22,09:15:29.800,14950,47.93670,11.07267
4CA5DC,2019/05/22,09:15:31.811,14925,47.93839,11.07580
4CA5DC,2019/05/22,09:15:32.930,14925,47.93935,11.07751
4CA5DC,2019/05/22,09:15:33.968,14900,47.94022,11.07916
4CA5DC,2019/05/22,09:15:34.391,14900,47.94058,11.07985
4CA5DC,2019/05/22,09:15:35.348,14875,47.94136,11.08133
4CA5DC,2019/05/22,09:15:36.339,14875,47.94219,11.08288
4CA5DC,2019/05/22,09:15:38.919,14825,47.94438,11.08692
4CA5DC,2019/05/22,09:15:39.822,14825,47.94511,11.08836
4CA5DC,2019/05/22,09:15:43.024,14775,47.94783,11.09337
4CA5DC,2019/05/22,09:15:43.456,14775,47.94815,11.09401
4CA5DC,2019/05/22,09:15:44.009,14775,47.94862,11.09485
4CA5DC,2019/05/22,09:15:44.851,14750,47.94936,11.09619
4CA5DC,2019/05/22,09:15:45.768,14750,47.95011,11.09767
4CA5DC,2019/05/22,09:15:46.778,14725,47.95095,11.09922
4CA5DC,2019/05/22,09:15:47.697,14725,47.95174,11.10070
4CA5DC,2019/05/22,09:15:48.582,14700,47.95248,11.10204
4CA5DC,2019/05/22,09:15:49.693,14700,47.95340,11.10374
4CA5DC,2019/05/22,09:15:50.614,14675,47.95418,11.10519
4CA5DC,2019/05/22,09:15:51.709,14650,47.95509,11.10690
4CA5DC,2019/05/22,09:15:52.161,14650,47.95546,11.10766
4CA5DC,2019/05/22,09:15:54.305,14625,47.95723,11.11098
4CA5DC,2019/05/22,09:15:55.393,14600,47.95816,11.11267
4CA5DC,2019/05/22,09:15:56.501,14600,47.95909,11.11436
4CA5DC,2019/05/22,09:15:57.063,14600,47.95956,11.11528
4CA5DC,2019/05/22,09:15:59.046,14575,47.96123,11.11837
4CA5DC,2019/05/22,09:16:00.153,14550,47.96212,11.12007
4CA5DC,2019/05/22,09:16:02.191,14525,47.96384,11.12323
4CA5DC,2019/05/22,09:16:03.157,14500,47.96461,11.12469
4CA5DC,2019/05/22,09:16:04.281,14500,47.96558,11.12640
4CA5DC,2019/05/22,09:16:05.332,14475,47.96645,11.12805
4CA5DC,2019/05/22,09:16:05.817,14475,47.96681,11.12881
4CA5DC,2019/05/22,09:16:06.348,14475,47.96729,11.12964
4CA5DC,2019/05/22,09:16:08.384,14450,47.96896,11.13281
4CA5DC,2019/05/22,09:16:10.291,14425,47.97054,11.13577
4CA5DC,2019/05/22,09:16:12.494,14400,47.97235,11.13911
4CA5DC,2019/05/22,09:16:15.163,14350,47.97459,11.14324
4CA5DC,2019/05/22,09:16:15.709,14350,47.97501,11.14408
4CA5DC,2019/05/22,09:16:16.668,14325,47.97583,11.14556
4CA5DC,2019/05/22,09:16:17.704,14325,47.97665,11.14721
4CA5DC,2019/05/22,09:16:19.539,14300,47.97816,11.15002
4CA5DC,2019/05/22,09:16:21.297,14275,47.97963,11.15277
4CA5DC,2019/05/22,09:16:22.924,14250,47.98096,11.15531
4CA5DC,2019/05/22,09:16:23.513,14250,47.98141,11.15620
4CA5DC,2019/05/22,09:16:26.498,14200,47.98386,11.16084
4CA5DC,2019/05/22,09:16:27.543,14200,47.98474,11.16246
4CA5DC,2019/05/22,09:16:34.712,14100,47.99066,11.17358
4CA5DC,2019/05/22,09:16:46.078,13950,48.00006,11.19112
4CA5DC,2019/05/22,09:17:28.223,13400,48.03488,11.25632
4CA5DC,2019/05/22,09:17:29.335,13375,48.03575,11.25803
4CA5DC,2019/05/22,09:17:32.182,13325,48.03809,11.26243
4CA5DC,2019/05/22,09:17:37.314,13275,48.04230,11.27032
4CA5DC,2019/05/22,09:17:38.312,13250,48.04312,11.27183
4CA5DC,2019/05/22,09:17:48.105,13125,48.05113,11.28690
4CA5DC,2019/05/22,09:17:57.422,13000,48.05871,11.30113
4CA5DC,2019/05/22,09:17:58.291,12975,48.05942,11.30253
4CA5DC,2019/05/22,09:18:05.149,12900,48.06500,11.31303
4CA5DC,2019/05/22,09:18:15.331,12750,48.07333,11.32855
4CA5DC,2019/05/22,09:18:16.334,12750,48.07416,11.33013
4CA5DC,2019/05/22,09:18:18.378,12725,48.07581,11.33322
4CA5DC,2019/05/22,11:16:46.848,15650,47.97148,11.92010
4CA5DC,2019/05/22,11:16:50.754,15825,47.96526,11.92319
4CA5DC,2019/05/22,11:16:53.693,15950,47.96059,11.92552
4CA5DC,2019/05/22,11:17:31.058,17650,47.89862,11.94693
4CA5DC,2019/05/22,11:17:31.640,17675,47.89764,11.94707
4CA5DC,2019/05/22,11:17:37.178,17925,47.88805,11.94777
4CA5DC,2019/05/22,11:17:40.178,18075,47.88286,11.94791
4CA5DC,2019/05/22,11:17:40.769,18100,47.88185,11.94784
4CA5DC,2019/05/22,11:17:42.626,18175,47.87860,11.94784
4CA5DC,2019/05/22,11:17:43.623,18225,47.87691,11.94777
4CA5DC,2019/05/22,11:17:45.704,18325,47.87325,11.94770
4CA5DC,2019/05/22,11:17:46.722,18350,47.87151,11.94770
4CA5DC,2019/05/22,11:17:47.725,18400,47.86972,11.94763
4CA5DC,2019/05/22,11:17:48.622,18450,47.86821,11.94763
4CA5DC,2019/05/22,11:17:49.126,18475,47.86729,11.94763
4CA5DC,2019/05/22,11:17:49.605,18500,47.86650,11.94763
4CA5DC,2019/05/22,11:17:50.063,18525,47.86569,11.94756
4CA5DC,2019/05/22,11:17:50.599,18550,47.86473,11.94756
4CA5DC,2019/05/22,11:17:51.140,18575,47.86380,11.94756
4CA5DC,2019/05/22,11:17:55.194,18825,47.85681,11.94743
4CA5DC,2019/05/22,11:17:55.682,18850,47.85594,11.94743
4CA5DC,2019/05/22,11:17:56.700,18900,47.85421,11.94742
4CA5DC,2019/05/22,11:17:57.273,18950,47.85319,11.94742
4CA5DC,2019/05/22,11:17:58.170,19000,47.85165,11.94735
4CA5DC,2019/05/22,11:18:02.395,19275,47.84439,11.94728
4CA5DC,2019/05/22,11:18:02.964,19300,47.84336,11.94721
4CA5DC,2019/05/22,11:18:04.487,19400,47.84079,11.94722
4CA5DC,2019/05/22,11:18:04.920,19425,47.84006,11.94715
4CA5DC,2019/05/22,11:18:05.512,19475,47.83899,11.94714
4CA5DC,2019/05/22,11:18:06.076,19500,47.83806,11.94714
4CA5DC,2019/05/22,11:18:06.553,19525,47.83722,11.94714
4CA5DC,2019/05/22,11:18:09.638,19725,47.83200,11.94701
4CA5DC,2019/05/22,11:18:10.470,19800,47.83058,11.94701
4CA5DC,2019/05/22,11:18:10.959,19825,47.82976,11.94701
4CA5DC,2019/05/22,11:18:11.550,19850,47.82870,11.94700
4CA5DC,2019/05/22,11:18:11.973,19875,47.82800,11.94700
4CA5DC,2019/05/22,11:18:12.956,19950,47.82633,11.94693
4CA5DC,2019/05/22,11:18:13.889,20025,47.82479,11.94693
4CA5DC,2019/05/22,11:18:16.982,20225,47.81953,11.94686
4CA5DC,2019/05/22,11:18:17.494,20250,47.81868,11.94681
4CA5DC,2019/05/22,11:18:18.444,20325,47.81706,11.94679
4CA5DC,2019/05/22,11:18:19.343,20375,47.81557,11.94674
4CA5DC,2019/05/22,11:18:19.771,20400,47.81488,11.94674
4CA5DC,2019/05/22,11:18:20.343,20450,47.81392,11.94674
4CA5DC,2019/05/22,11:18:21.222,20525,47.81245,11.94672
4CA5DC,2019/05/22,11:18:25.213,20775,47.80580,11.94658
4CA5DC,2019/05/22,11:18:28.692,21000,47.80000,11.94646
4CA5DC,2019/05/22,11:18:30.096,21075,47.79770,11.94643
4CA5DC,2019/05/22,11:18:31.192,21150,47.79593,11.94643
4CA5DC,2019/05/22,11:18:32.565,21225,47.79365,11.94636
4CA5DC,2019/05/22,11:18:33.598,21275,47.79192,11.94636
4CA5DC,2019/05/22,11:18:34.627,21325,47.79021,11.94633
4CA5DC,2019/05/22,11:18:35.077,21350,47.78946,11.94629
4CA5DC,2019/05/22,11:18:36.596,21425,47.78700,11.94626
4CA5DC,2019/05/22,11:18:37.142,21450,47.78610,11.94622
4CA5DC,2019/05/22,11:18:40.454,21575,47.78061,11.94615
4CA5DC,2019/05/22,11:18:42.180,21650,47.77776,11.94612
4CA5DC,2019/05/22,11:18:50.162,21950,47.76446,11.94587
4CA5DC,2019/05/22,11:18:50.601,21975,47.76375,11.94585
4CA5DC,2019/05/22,11:18:51.001,22000,47.76306,11.94580
4CA5DC,2019/05/22,11:18:51.978,22025,47.76143,11.94580
4CA5DC,2019/05/22,11:18:52.412,22050,47.76073,11.94580
4CA5DC,2019/05/22,11:18:52.884,22050,47.75995,11.94578
4CA5DC,2019/05/22,11:18:55.426,22150,47.75571,11.94566
4CA5DC,2019/05/22,11:18:55.861,22175,47.75496,11.94566
4CA5DC,2019/05/22,11:18:57.662,22250,47.75194,11.94557
4CA5DC,2019/05/22,11:18:59.117,22300,47.74951,11.94552
4CA5DC,2019/05/22,11:19:00.056,22350,47.74796,11.94550
4CA5DC,2019/05/22,11:19:00.520,22350,47.74719,11.94545
4CA5DC,2019/05/22,11:19:01.604,22400,47.74539,11.94543
4CA5DC,2019/05/22,11:19:02.651,22425,47.74361,11.94537
4CA5DC,2019/05/22,11:19:05.715,22550,47.73848,11.94531
4CA5DC,2019/05/22,11:19:10.054,22700,47.73116,11.94516
4CA5DC,2019/05/22,11:19:10.970,22750,47.72960,11.94509
4CA5DC,2019/05/22,11:19:14.916,22900,47.72296,11.94502
4CA5DC,2019/05/22,11:19:15.879,22925,47.72135,11.94496
4CA5DC,2019/05/22,11:19:17.707,23000,47.71823,11.94489
4CA5DC,2019/05/22,11:19:19.106,23050,47.71586,11.94489
4CA5DC,2019/05/22,11:19:20.546,23100,47.71344,11.94482
4CA5DC,2019/05/22,11:19:23.341,23200,47.70869,11.94474
4CA5DC,2019/05/22,11:19:24.480,23250,47.70676,11.94475
4CA5DC,2019/05/22,11:19:26.500,23325,47.70329,11.94467
4CA5DC,2019/05/22,11:19:41.905,23875,47.67700,11.94434
4CA5DC,2019/05/22,11:20:03.015,24675,47.64075,11.94379
4CA5DC,2019/05/22,11:20:14.540,25100,47.62094,11.94348
4CA5DC,2019/05/22,11:20:17.394,25225,47.61598,11.94337
4CA5DC,2019/05/22,11:20:19.588,25300,47.61223,11.94327
4CA5DC,2019/05/22,11:20:20.084,25325,47.61139,11.94327
4CA5DC,2019/05/22,11:20:22.017,25400,47.60804,11.94320
4CA5DC,2019/05/22,11:21:43.254,27975,47.46616,11.94070
4CA5DC,2019/05/22,11:21:46.182,28075,47.46098,11.94059
4CA5DC,2019/05/22,11:21:48.313,28125,47.45718,11.94056
4CA5DC,2019/05/22,11:21:50.752,28200,47.45284,11.94045
4CA5DC,2019/05/22,11:21:53.728,28275,47.44757,11.94035
4CA5DC,2019/05/22,11:21:55.775,28325,47.44391,11.94028
4CA5DC,2019/05/22,11:21:56.299,28350,47.44297,11.94024
4CA5DC,2019/05/22,11:21:57.852,28400,47.44018,11.94010
4CA5DC,2019/05/22,11:21:58.284,28400,47.43943,11.94003
4CA5DC,2019/05/22,11:21:58.836,28425,47.43845,11.93996
4CA5DC,2019/05/22,11:21:59.878,28450,47.43658,11.93987
4CA5DC,2019/05/22,11:22:00.824,28475,47.43491,11.93967
4CA5DC,2019/05/22,11:22:01.370,28500,47.43394,11.93960
4CA5DC,2019/05/22,11:22:01.832,28500,47.43306,11.93953
4CA5DC,2019/05/22,11:22:02.282,28500,47.43226,11.93946
4CA5DC,2019/05/22,11:22:02.787,28525,47.43138,11.93932
4CA5DC,2019/05/22,11:22:03.654,28550,47.42986,11.93919
4CA5DC,2019/05/22,11:22:04.148,28550,47.42899,11.93905
4CA5DC,2019/05/22,11:22:05.169,28600,47.42714,11.93883
4CA5DC,2019/05/22,11:22:06.152,28625,47.42537,11.93855
4CA5DC,2019/05/22,11:22:06.660,28625,47.42449,11.93841
4CA5DC,2019/05/22,11:22:07.084,28625,47.42374,11.93834
4CA5DC,2019/05/22,11:22:07.580,28650,47.42286,11.93819
4CA5DC,2019/05/22,11:22:08.054,28675,47.42197,11.93805
4CA5DC,2019/05/22,11:22:09.712,28700,47.41905,11.93754
4CA5DC,2019/05/22,11:22:11.743,28750,47.41546,11.93686
4CA5DC,2019/05/22,11:22:12.644,28775,47.41383,11.93650
4CA5DC,2019/05/22,11:22:13.600,28800,47.41214,11.93616
4CA5DC,2019/05/22,11:22:14.577,28850,47.41040,11.93582
4CA5DC,2019/05/22,11:22:15.076,28850,47.40948,11.93562
4CA5DC,2019/05/22,11:22:16.010,28875,47.40779,11.93527
4CA5DC,2019/05/22,11:22:16.596,28900,47.40680,11.93510
4CA5DC,2019/05/22,11:22:17.024,28900,47.40601,11.93496
4CA5DC,2019/05/22,11:22:18.028,28925,47.40422,11.93459
4CA5DC,2019/05/22,11:22:18.970,28950,47.40253,11.93424
4CA5DC,2019/05/22,11:22:19.962,28975,47.40075,11.93383
4CA5DC,2019/05/22,11:22:20.925,29000,47.39905,11.93349
4CA5DC,2019/05/22,11:22:21.782,29025,47.39754,11.93321
4CA5DC,2019/05/22,11:22:22.305,29050,47.39660,11.93305
4CA5DC,2019/05/22,11:22:26.041,29150,47.38990,11.93172
4CA5DC,2019/05/22,11:22:26.482,29150,47.38911,11.93156
4CA5DC,2019/05/22,11:22:28.419,29200,47.38562,11.93087
4CA5DC,2019/05/22,11:22:30.393,29250,47.38208,11.93017
4CA5DC,2019/05/22,11:22:30.949,29275,47.38110,11.92996
4CA5DC,2019/05/22,11:22:32.823,29325,47.37776,11.92930
4CA5DC,2019/05/22,11:22:35.241,29375,47.37342,11.92841
4CA5DC,2019/05/22,11:22:35.727,29400,47.37254,11.92827
4CA5DC,2019/05/22,11:22:36.264,29400,47.37158,11.92806
4CA5DC,2019/05/22,11:22:36.788,29425,47.37062,11.92786
4CA5DC,2019/05/22,11:22:39.948,29500,47.36494,11.92676
4CA5DC,2019/05/22,11:22:40.422,29525,47.36412,11.92662
4CA5DC,2019/05/22,11:22:41.381,29550,47.36239,11.92629
4CA5DC,2019/05/22,11:22:42.534,29575,47.36028,11.92587
4CA5DC,2019/05/22,11:22:43.608,29600,47.35840,11.92545
4CA5DC,2019/05/22,11:22:44.984,29625,47.35587,11.92495
4CA5DC,2019/05/22,11:22:45.506,29650,47.35497,11.92477
4CA5DC,2019/05/22,11:22:46.978,29675,47.35226,11.92429
4CA5DC,2019/05/22,11:22:47.412,29700,47.35149,11.92411
4CA5DC,2019/05/22,11:22:47.846,29700,47.35071,11.92394
4CA5DC,2019/05/22,11:22:48.401,29725,47.34970,11.92374
4CA5DC,2019/05/22,11:22:48.836,29725,47.34893,11.92362
4CA5DC,2019/05/22,11:22:49.861,29750,47.34709,11.92326
4CA5DC,2019/05/22,11:22:50.262,29775,47.34637,11.92312
4CA5DC,2019/05/22,11:22:50.752,29775,47.34549,11.92291
4CA5DC,2019/05/22,11:22:53.028,29825,47.34137,11.92216
4CA5DC,2019/05/22,11:22:55.142,29875,47.33752,11.92140
4CA5DC,2019/05/22,11:22:57.341,29950,47.33354,11.92058
4CA5DC,2019/05/22,11:22:58.475,29975,47.33153,11.92017
4CA5DC,2019/05/22,11:22:59.896,30000,47.32892,11.91967
4CA5DC,2019/05/22,11:23:00.457,30000,47.32794,11.91946
4CA5DC,2019/05/22,11:23:01.010,30025,47.32690,11.91927
4CA5DC,2019/05/22,11:23:01.414,30025,47.32622,11.91914
4CA5DC,2019/05/22,11:23:02.387,30050,47.32445,11.91876
4CA5DC,2019/05/22,11:23:03.368,30050,47.32263,11.91841
4CA5DC,2019/05/22,11:23:03.947,30050,47.32159,11.91824
4CA5DC,2019/05/22,11:23:05.102,30075,47.31949,11.91783
4CA5DC,2019/05/22,11:23:05.650,30075,47.31844,11.91763
4CA5DC,2019/05/22,11:23:07.922,30075,47.31430,11.91679
4CA5DC,2019/05/22,11:23:10.320,30075,47.30988,11.91594
4CA5DC,2019/05/22,11:23:11.546,30075,47.30764,11.91552
4CA5DC,2019/05/22,11:23:13.037,30075,47.30489,11.91495
4CA5DC,2019/05/22,11:23:14.571,30075,47.30201,11.91439
4CA5DC,2019/05/22,11:23:15.614,30100,47.30010,11.91397
4CA5DC,2019/05/22,11:23:16.690,30100,47.29807,11.91357
4CA5DC,2019/05/22,11:23:18.196,30100,47.29527,11.91302
4CA5DC,2019/05/22,11:23:19.657,30125,47.29253,11.91248
4CA5DC,2019/05/22,11:23:21.184,30125,47.28967,11.91193
4CA5DC,2019/05/22,11:23:23.032,30125,47.28616,11.91124
4CA5DC,2019/05/22,11:23:29.649,30150,47.27362,11.90877
4CA5DC,2019/05/22,11:23:44.855,30250,47.24433,11.90291
4CA5DC,2019/05/22,11:23:45.910,30250,47.24228,11.90249
4CA5DC,2019/05/22,11:24:55.907,31000,47.10300,11.87460
4CA5DC,2019/05/22,11:29:15.775,33000,46.60254,11.62253
4CA5DC,2019/05/22,11:29:29.631,33000,46.57928,11.59835
4CA5DC,2019/05/22,11:30:21.343,33125,46.49245,11.50804
4CA5E1,2019/05/22,17:42:03.624,38000,46.68626,12.58832
4CA5E1,2019/05/22,17:42:05.498,38000,46.68929,12.59191
4CA5E1,2019/05/22,17:42:09.376,38000,46.69553,12.59919
4CA5E1,2019/05/22,17:42:11.816,38000,46.69944,12.60386
4CA5E1,2019/05/22,17:42:18.492,38000,46.71021,12.61639
4CA5E1,2019/05/22,17:42:19.415,38000,46.71172,12.61813
4CA5E1,2019/05/22,17:42:23.259,38000,46.71790,12.62543
4CA5E1,2019/05/22,17:42:24.322,38000,46.71959,12.62738
4CA5E1,2019/05/22,17:43:00.103,38000,46.77722,12.69497
4CA5E1,2019/05/22,17:45:15.799,38000,47.02414,12.88823
4CA5E1,2019/05/22,17:45:50.675,38000,47.09006,12.93232
4CA5E1,2019/05/22,17:46:06.528,38000,47.12004,12.95240
4CA5E1,2019/05/22,17:51:04.284,38000,47.68308,13.29465
4CA5E1,2019/05/22,17:52:41.897,38025,47.86594,13.40564
4CA5E1,2019/05/22,17:52:55.846,38000,47.89206,13.42149
4CA5E1,2019/05/22,17:52:56.860,38000,47.89398,13.42268
4CA5E1,2019/05/22,17:53:14.657,38000,47.92734,13.44297
4CA5E1,2019/05/22,17:53:29.947,38000,47.95597,13.46044
4CA5E2,2019/05/23,00:57:11.437,38000,46.65549,11.18813
4CA5E2,2019/05/23,00:57:26.806,38000,46.68417,11.17104
4CA5E2,2019/05/23,00:57:35.321,38000,46.69999,11.16156
4CA5E2,2019/05/23,00:57:40.004,38000,46.70874,11.15635
4CA5E2,2019/05/23,00:57:41.682,38000,46.71185,11.15447
4CA5E2,2019/05/23,00:57:44.661,38000,46.71741,11.15119
4CA5E2,2019/05/23,00:57:45.696,38000,46.71931,11.15005
4CA5E2,2019/05/23,00:57:55.163,38000,46.73700,11.13945
4CA5E2,2019/05/23,00:57:59.002,38000,46.74417,11.13518
4CA5E2,2019/05/23,00:58:02.071,38000,46.74995,11.13169
4CA5E2,2019/05/23,00:58:03.141,38000,46.75190,11.13052
4CA5E2,2019/05/23,00:58:10.152,38000,46.76500,11.12265
4CA5E2,2019/05/23,00:58:11.063,38000,46.76669,11.12165
4CA5E2,2019/05/23,00:58:14.167,38000,46.77251,11.11823
4CA5E2,2019/05/23,00:58:19.085,38000,46.78171,11.11274
4CA5E2,2019/05/23,00:58:30.057,38000,46.80226,11.10048
4CA5E2,2019/05/23,00:58:45.142,38000,46.83041,11.08346
4CA5E2,2019/05/23,00:58:48.346,38000,46.83644,11.07985
4CA5E2,2019/05/23,00:58:53.108,38000,46.84534,11.07449
4CA5E2,2019/05/23,00:58:55.097,38000,46.84905,11.07223
4CA5E2,2019/05/23,00:58:58.020,38000,46.85449,11.06893
4CA5E2,2019/05/23,00:58:58.930,38000,46.85619,11.06792
4CA5E2,2019/05/23,00:59:02.931,38000,46.86367,11.06323
4CA5E2,2019/05/23,00:59:03.949,38000,46.86557,11.06203
4CA5E2,2019/05/23,00:59:06.887,38000,46.87097,11.05843
4CA5E2,2019/05/23,00:59:09.904,38000,46.87657,11.05471
4CA5E2,2019/05/23,00:59:17.313,38000,46.89024,11.04559
4CA5E2,2019/05/23,00:59:21.189,38000,46.89738,11.04078
4CA5E2,2019/05/23,00:59:24.410,38000,46.90333,11.03682
4CA5E2,2019/05/23,00:59:25.356,38000,46.90508,11.03563
4CA5E2,2019/05/23,00:59:26.316,38000,46.90687,11.03443
4CA5E2,2019/05/23,00:59:27.305,38000,46.90864,11.03323
4CA5E2,2019/05/23,00:59:30.420,38000,46.91446,11.02931
4CA5E2,2019/05/23,00:59:32.308,38000,46.91791,11.02703
4CA5E2,2019/05/23,00:59:41.255,38000,46.93443,11.01591
4CA5E2,2019/05/23,00:59:43.398,38000,46.93835,11.01324
4CA5E2,2019/05/23,00:59:44.543,38000,46.94048,11.01175
4CA5E2,2019/05/23,00:59:45.659,38000,46.94252,11.01036
4CA5E2,2019/05/23,00:59:46.532,38000,46.94411,11.00929
4CA5E2,2019/05/23,00:59:48.733,38000,46.94820,11.00658
4CA5E2,2019/05/23,01:00:02.731,38000,46.97409,10.98929
4CA5E2,2019/05/23,01:00:45.051,38000,47.05235,10.93675
4CA5E2,2019/05/23,01:00:47.094,38000,47.05607,10.93400
4CA5E2,2019/05/23,01:00:47.908,38000,47.05756,10.93291
4CA5E2,2019/05/23,01:00:49.830,38000,47.06105,10.93027
4CA5E2,2019/05/23,01:00:51.748,38000,47.06455,10.92773
4CA5E2,2019/05/23,01:00:56.400,38000,47.07297,10.92140
4CA5E2,2019/05/23,01:00:57.411,38000,47.07481,10.92007
4CA5E2,2019/05/23,01:00:58.484,38000,47.07674,10.91862
4CA5E2,2019/05/23,01:01:03.524,38000,47.08589,10.91176
4CA5E2,2019/05/23,01:01:04.428,38000,47.08754,10.91055
4CA5E2,2019/05/23,01:01:50.331,38000,47.17064,10.84829
4CA5E2,2019/05/23,01:01:51.320,38000,47.17245,10.84696
4CA5E2,2019/05/23,01:01:55.345,38000,47.17972,10.84146
4CA5E2,2019/05/23,01:01:57.087,38000,47.18283,10.83914
4CA5E2,2019/05/23,01:02:02.031,38000,47.19177,10.83245
4CA5E2,2019/05/23,01:02:06.088,38000,47.19914,10.82689
4CA5E2,2019/05/23,01:02:09.338,38000,47.20504,10.82252
4CA5E2,2019/05/23,01:03:11.224,38000,47.31606,10.73920
4CA5E2,2019/05/23,01:03:14.153,38000,47.32128,10.73519
4CA5E2,2019/05/23,01:04:27.577,38000,47.45164,10.63683
4CA5E2,2019/05/23,01:04:29.755,38000,47.45554,10.63394
4CA5E2,2019/05/23,01:04:53.576,38000,47.49751,10.60201
4CA5E2,2019/05/23,01:04:54.713,38000,47.49953,10.60047
4CA5E2,2019/05/23,01:04:55.628,38000,47.50111,10.59927
4CA5E2,2019/05/23,01:04:58.586,38000,47.50633,10.59526
4CA5E2,2019/05/23,01:05:00.559,38000,47.50977,10.59258
4CA5E2,2019/05/23,01:05:01.593,38000,47.51161,10.59123
4CA5E2,2019/05/23,01:05:04.652,38000,47.51699,10.58709
4CA5E2,2019/05/23,01:05:08.745,38000,47.52416,10.58152
4CA5E2,2019/05/23,01:05:09.619,38000,47.52571,10.58031
4CA5E2,2019/05/23,01:05:13.696,38000,47.53285,10.57482
4CA5E2,2019/05/23,01:05:14.778,38000,47.53477,10.57335
4CA5E2,2019/05/23,01:05:17.834,38000,47.54013,10.56919
4CA5E2,2019/05/23,01:05:40.219,38000,47.57946,10.53906
4CA5E2,2019/05/23,01:05:41.072,38000,47.58095,10.53793
4CA5E2,2019/05/23,01:05:42.165,38000,47.58289,10.53644
4CA5E2,2019/05/23,01:05:44.008,38000,47.58612,10.53399
4CA5E2,2019/05/23,01:05:48.065,38000,47.59328,10.52854
4CA5E2,2019/05/23,01:05:59.530,38000,47.61340,10.51321
4CA5E2,2019/05/23,01:06:01.702,38000,47.61726,10.51032
4CA5E2,2019/05/23,01:06:02.802,38000,47.61914,10.50890
4CA5E2,2019/05/23,01:06:16.759,38000,47.64370,10.49018
4CA5E2,2019/05/23,01:06:18.693,38000,47.64711,10.48755
4CA5E2,2019/05/23,01:06:20.661,38000,47.65059,10.48490
4CA5E2,2019/05/23,01:06:21.830,38000,47.65264,10.48335
4CA5E2,2019/05/23,01:06:24.741,38000,47.65771,10.47948
4CA5E2,2019/05/23,01:06:25.678,38000,47.65938,10.47821
4CA5E2,2019/05/23,01:06:32.000,38000,47.67056,10.46976
4CA5E2,2019/05/23,01:06:34.018,38000,47.67405,10.46708
4CA5E2,2019/05/23,01:06:38.111,38000,47.68127,10.46152
4CA5E2,2019/05/23,01:06:39.107,38000,47.68304,10.46025
4CA5E2,2019/05/23,01:06:51.116,38000,47.70415,10.44408
4CA5E2,2019/05/23,01:06:54.980,38000,47.71097,10.43887
4CA5E2,2019/05/23,01:06:57.004,38000,47.71455,10.43617
4CA5E2,2019/05/23,01:06:59.897,38000,47.71962,10.43221
4CA5E2,2019/05/23,01:07:01.023,38000,47.72158,10.43074
4CA5E2,2019/05/23,01:07:01.977,38000,47.72331,10.42941
4CA5E2,2019/05/23,01:07:03.023,38000,47.72511,10.42802
4CA5E2,2019/05/23,01:07:04.044,38000,47.72689,10.42666
4CA5E2,2019/05/23,01:07:05.221,38000,47.72899,10.42504
4CA5E2,2019/05/23,01:07:06.107,38000,47.73056,10.42383
4CA5E2,2019/05/23,01:07:07.174,38000,47.73244,10.42239
4CA5E2,2019/05/23,01:07:08.240,38000,47.73431,10.42094
4CA5E2,2019/05/23,01:07:09.220,38000,47.73601,10.41964
4CA5E2,2019/05/23,01:07:12.309,38000,47.74150,10.41545
4CA5E2,2019/05/23,01:07:13.263,38000,47.74318,10.41419
4CA5E2,2019/05/23,01:07:17.756,38000,47.75110,10.40807
4CA5E2,2019/05/23,01:07:18.163,38000,47.75180,10.40755
4CA5E2,2019/05/23,01:07:19.155,38000,47.75354,10.40618
4CA5E2,2019/05/23,01:07:20.963,38000,47.75674,10.40378
4CA5E2,2019/05/23,01:07:21.865,38000,47.75831,10.40250
4CA5E2,2019/05/23,01:07:25.738,38000,47.76516,10.39729
4CA5E2,2019/05/23,01:07:26.729,38000,47.76688,10.39595
4CA5E2,2019/05/23,01:07:29.839,38000,47.77235,10.39176
4CA5E2,2019/05/23,01:07:30.969,38000,47.77437,10.39018
4CA5E2,2019/05/23,01:07:36.897,38000,47.78481,10.38215
4CA5E2,2019/05/23,01:07:37.937,38000,47.78664,10.38071
4CA5E2,2019/05/23,01:07:39.090,38000,47.78870,10.37913
4CA5E2,2019/05/23,01:07:40.035,38000,47.79034,10.37785
4CA5E2,2019/05/23,01:07:44.099,38000,47.79751,10.37236
4CA5E2,2019/05/23,01:07:45.064,38000,47.79922,10.37103
4CA5E2,2019/05/23,01:07:46.188,38000,47.80124,10.36951
4CA5E2,2019/05/23,01:07:47.149,38000,47.80291,10.36821
4CA5E2,2019/05/23,01:07:48.199,38000,47.80477,10.36680
4CA5E2,2019/05/23,01:08:00.864,38000,47.82712,10.34954
4CA5E2,2019/05/23,01:08:02.711,38000,47.83038,10.34701
4CA5E2,2019/05/23,01:08:03.645,38000,47.83205,10.34576
4CA5E2,2019/05/23,01:08:04.576,38000,47.83369,10.34445
4CA5E2,2019/05/23,01:08:08.211,38000,47.84015,10.33954
4CA5E2,2019/05/23,01:08:10.349,38000,47.84390,10.33662
4CA5E2,2019/05/23,01:08:16.093,38000,47.85407,10.32877
4CA5E2,2019/05/23,01:08:17.021,38000,47.85571,10.32756
4CA5E2,2019/05/23,01:08:17.976,38000,47.85742,10.32623
4CA5E2,2019/05/23,01:08:29.110,38000,47.87711,10.31102
4CA5E2,2019/05/23,01:08:47.472,38000,47.90964,10.28595
4CA5E2,2019/05/23,01:09:27.443,38000,47.98069,10.23109
4CA5E2,2019/05/23,01:09:30.738,38000,47.98656,10.22658
4CA5E2,2019/05/23,01:09:47.626,38000,48.01663,10.20320
4CA5E2,2019/05/23,01:09:49.625,38000,48.02022,10.20045
4CA5E2,2019/05/23,01:10:04.286,38000,48.04637,10.18014
4CA5ED,2019/05/22,11:21:21.600,39000,47.53980,10.26215
4CA5ED,2019/05/22,11:21:24.454,39000,47.54086,10.27064
4CA5ED,2019/05/22,11:21:26.646,39000,47.54166,10.27715
4CA5ED,2019/05/22,11:21:27.758,39000,47.54205,10.28039
4CA5ED,2019/05/22,11:21:28.651,39000,47.54237,10.28307
4CA5ED,2019/05/22,11:21:29.792,39000,47.54279,10.28643
4CA5ED,2019/05/22,11:21:30.845,39000,47.54320,10.28959
4CA5ED,2019/05/22,11:21:35.800,39000,47.54496,10.30433
4CA5ED,2019/05/22,11:21:40.667,39000,47.54673,10.31877
4CA5ED,2019/05/22,11:21:44.531,39000,47.54813,10.33025
4CA5ED,2019/05/22,11:21:50.781,39000,47.55038,10.34878
4CA5ED,2019/05/22,11:21:51.604,39000,47.55069,10.35123
4CA5ED,2019/05/22,11:21:54.679,39000,47.55176,10.36039
4CA5ED,2019/05/22,11:21:58.378,39000,47.55313,10.37137
4CA5ED,2019/05/22,11:22:03.325,39000,47.55492,10.38606
4CA5ED,2019/05/22,11:22:18.311,39000,47.56036,10.43056
4CA5ED,2019/05/22,11:22:19.314,39000,47.56073,10.43358
4CA5ED,2019/05/22,11:22:20.451,39000,47.56116,10.43694
4CA5ED,2019/05/22,11:22:21.517,39000,47.56154,10.44011
4CA5ED,2019/05/22,11:22:28.552,39000,47.56410,10.46096
4CA5ED,2019/05/22,11:22:30.605,39000,47.56484,10.46708
4CA5ED,2019/05/22,11:22:34.575,39000,47.56622,10.47890
4CA5ED,2019/05/22,11:22:36.693,39000,47.56700,10.48521
4CA5ED,2019/05/22,11:22:44.696,39000,47.56982,10.50906
4CA5ED,2019/05/22,11:22:45.721,39000,47.57016,10.51206
4CA5ED,2019/05/22,11:22:49.959,39000,47.57164,10.52476
4CA5ED,2019/05/22,11:22:50.960,39000,47.57196,10.52772
4CA5ED,2019/05/22,11:23:07.009,39000,47.57932,10.57490
4CA5ED,2019/05/22,11:23:08.515,39000,47.58025,10.57927
4CA5ED,2019/05/22,11:23:08.964,39000,47.58055,10.58052
4CA5ED,2019/05/22,11:23:10.016,39000,47.58124,10.58347
4CA5ED,2019/05/22,11:23:20.049,39000,47.58900,10.61145
4CA5ED,2019/05/22,11:23:20.914,39000,47.58975,10.61382
4CA5ED,2019/05/22,11:23:21.928,39000,47.59067,10.61657
4CA5ED,2019/05/22,11:23:26.008,39000,47.59442,10.62749
4CA5ED,2019/05/22,11:23:27.043,39000,47.59547,10.63030
4CA5ED,2019/05/22,11:23:28.070,39000,47.59645,10.63300
4CA5ED,2019/05/22,11:23:29.106,39000,47.59753,10.63573
4CA5ED,2019/05/22,11:23:30.121,39000,47.59855,10.63836
4CA5ED,2019/05/22,11:23:31.896,39000,47.60041,10.64293
4CA5ED,2019/05/22,11:23:32.426,39000,47.60097,10.64431
4CA5ED,2019/05/22,11:23:33.946,39000,47.60257,10.64816
4CA5ED,2019/05/22,11:23:34.846,39000,47.60357,10.65047
4CA5ED,2019/05/22,11:23:35.873,39000,47.60472,10.65310
4CA5ED,2019/05/22,11:23:41.640,39000,47.61136,10.66731
4CA5ED,2019/05/22,11:23:42.769,39000,47.61273,10.67013
4CA5ED,2019/05/22,11:23:43.275,39000,47.61330,10.67139
4CA5ED,2019/05/22,11:23:43.855,39000,47.61400,10.67280
4CA5ED,2019/05/22,11:23:45.732,39000,47.61621,10.67734
4CA5ED,2019/05/22,11:23:47.178,39000,47.61796,10.68089
4CA5ED,2019/05/22,11:23:47.590,39000,47.61842,10.68188
4CA5ED,2019/05/22,11:23:48.043,39000,47.61896,10.68304
4CA5ED,2019/05/22,11:23:48.461,39000,47.61946,10.68407
4CA5ED,2019/05/22,11:23:51.347,39000,47.62289,10.69121
4CA5ED,2019/05/22,11:23:51.748,39000,47.62336,10.69216
4CA5ED,2019/05/22,11:23:52.234,39000,47.62392,10.69336
4CA5ED,2019/05/22,11:23:54.214,39000,47.62624,10.69822
4CA5ED,2019/05/22,11:23:56.159,39000,47.62852,10.70309
4CA5ED,2019/05/22,11:23:58.111,39000,47.63081,10.70782
4CA5ED,2019/05/22,11:23:58.518,39000,47.63132,10.70885
4CA5ED,2019/05/22,11:24:02.025,39000,47.63542,10.71752
4CA5ED,2019/05/22,11:24:02.593,39000,47.63607,10.71892
4CA5ED,2019/05/22,11:24:06.653,39000,47.64084,10.72897
4CA5ED,2019/05/22,11:24:07.191,39000,47.64148,10.73028
4CA5ED,2019/05/22,11:24:07.600,39000,47.64193,10.73125
4CA5ED,2019/05/22,11:24:08.669,39000,47.64317,10.73392
4CA5ED,2019/05/22,11:24:09.213,39000,47.64379,10.73526
4CA5ED,2019/05/22,11:24:10.179,39000,47.64496,10.73766
4CA5ED,2019/05/22,11:24:11.236,39000,47.64617,10.74026
4CA5ED,2019/05/22,11:24:12.150,39000,47.64729,10.74257
4CA5ED,2019/05/22,11:24:13.237,39000,47.64854,10.74526
4CA5ED,2019/05/22,11:24:14.254,39000,47.64972,10.74772
4CA5ED,2019/05/22,11:24:14.726,39000,47.65027,10.74889
4CA5ED,2019/05/22,11:24:15.287,39000,47.65096,10.75033
4CA5ED,2019/05/22,11:24:17.369,39000,47.65338,10.75547
4CA5ED,2019/05/22,11:24:18.398,39000,47.65457,10.75802
4CA5ED,2019/05/22,11:24:20.217,39000,47.65672,10.76248
4CA5ED,2019/05/22,11:24:21.312,39000,47.65799,10.76519
4CA5ED,2019/05/22,11:24:23.316,39000,47.66034,10.77017
4CA5ED,2019/05/22,11:24:24.307,39000,47.66148,10.77258
4CA5ED,2019/05/22,11:24:24.878,39000,47.66217,10.77402
4CA5ED,2019/05/22,11:24:25.360,39000,47.66272,10.77525
4CA5ED,2019/05/22,11:24:27.993,39000,47.66579,10.78171
4CA5ED,2019/05/22,11:24:28.451,39000,47.66633,10.78287
4CA5ED,2019/05/22,11:24:29.401,39000,47.66743,10.78521
4CA5ED,2019/05/22,11:24:30.547,39000,47.66879,10.78808
4CA5ED,2019/05/22,11:24:31.038,39000,47.66935,10.78928
4CA5ED,2019/05/22,11:24:31.530,39000,47.66996,10.79048
4CA5ED,2019/05/22,11:24:32.561,39000,47.67114,10.79304
4CA5ED,2019/05/22,11:24:35.838,39000,47.67498,10.80118
4CA5ED,2019/05/22,11:24:36.898,39000,47.67624,10.80379
4CA5ED,2019/05/22,11:24:37.801,39000,47.67727,10.80597
4CA5ED,2019/05/22,11:24:38.893,39000,47.67856,10.80869
4CA5ED,2019/05/22,11:24:41.052,39000,47.68108,10.81407
4CA5ED,2019/05/22,11:24:41.916,39000,47.68213,10.81618
4CA5ED,2019/05/22,11:24:42.797,39000,47.68313,10.81836
4CA5ED,2019/05/22,11:24:43.248,39000,47.68364,10.81947
4CA5ED,2019/05/22,11:24:43.681,39000,47.68414,10.82050
4CA5ED,2019/05/22,11:24:44.630,39000,47.68527,10.82294
4CA5ED,2019/05/22,11:24:45.603,39000,47.68643,10.82531
4CA5ED,2019/05/22,11:24:46.569,39000,47.68753,10.82771
4CA5ED,2019/05/22,11:24:47.152,39000,47.68822,10.82915
4CA5ED,2019/05/22,11:24:48.899,39000,47.69028,10.83348
4CA5ED,2019/05/22,11:24:49.363,39000,47.69081,10.83463
4CA5ED,2019/05/22,11:24:49.869,39000,47.69142,10.83588
4CA5ED,2019/05/22,11:24:50.273,39000,47.69188,10.83689
4CA5ED,2019/05/22,11:24:50.862,39000,47.69257,10.83836
4CA5ED,2019/05/22,11:24:51.319,39000,47.69309,10.83949
4CA5ED,2019/05/22,11:24:51.910,39000,47.69379,10.84097
4CA5ED,2019/05/22,11:24:52.816,39000,47.69486,10.84315
4CA5ED,2019/05/22,11:24:54.931,39000,47.69733,10.84844
4CA5ED,2019/05/22,11:24:55.830,39000,47.69840,10.85069
4CA5ED,2019/05/22,11:24:56.872,39000,47.69962,10.85326
4CA5ED,2019/05/22,11:24:57.287,39000,47.70007,10.85429
4CA5ED,2019/05/22,11:24:57.851,39000,47.70076,10.85566
4CA5ED,2019/05/22,11:24:58.437,39000,47.70143,10.85710
4CA5ED,2019/05/22,11:24:58.951,39000,47.70203,10.85844
4CA5ED,2019/05/22,11:25:00.483,39000,47.70385,10.86217
4CA5ED,2019/05/22,11:25:01.002,39000,47.70447,10.86349
4CA5ED,2019/05/22,11:25:01.963,39000,47.70557,10.86583
4CA5ED,2019/05/22,11:25:02.985,39000,47.70680,10.86843
4CA5ED,2019/05/22,11:25:03.977,39000,47.70795,10.87083
4CA5ED,2019/05/22,11:25:04.993,39000,47.70911,10.87337
4CA5ED,2019/05/22,11:25:07.070,39000,47.71156,10.87852
4CA5ED,2019/05/22,11:25:07.939,39000,47.71255,10.88069
4CA5ED,2019/05/22,11:25:09.076,39000,47.71390,10.88351
4CA5ED,2019/05/22,11:25:09.525,39000,47.71445,10.88457
4CA5ED,2019/05/22,11:25:11.419,39000,47.71665,10.88935
4CA5ED,2019/05/22,11:25:12.001,39000,47.71733,10.89075
4CA5ED,2019/05/22,11:25:13.069,39000,47.71861,10.89342
4CA5ED,2019/05/22,11:25:13.636,39000,47.71925,10.89480
4CA5ED,2019/05/22,11:25:14.087,39000,47.71981,10.89597
4CA5ED,2019/05/22,11:25:15.114,39000,47.72099,10.89844
4CA5ED,2019/05/22,11:25:15.655,39000,47.72163,10.89981
4CA5ED,2019/05/22,11:25:16.108,39000,47.72214,10.90090
4CA5ED,2019/05/22,11:25:16.527,39000,47.72264,10.90201
4CA5ED,2019/05/22,11:25:17.984,39000,47.72433,10.90558
4CA5ED,2019/05/22,11:25:18.410,39000,47.72484,10.90668
4CA5ED,2019/05/22,11:25:18.939,39000,47.72549,10.90794
4CA5ED,2019/05/22,11:25:19.475,39000,47.72612,10.90929
4CA5ED,2019/05/22,11:25:20.411,39000,47.72722,10.91161
4CA5ED,2019/05/22,11:25:21.838,39000,47.72889,10.91513
4CA5ED,2019/05/22,11:25:22.873,39000,47.73010,10.91773
4CA5ED,2019/05/22,11:25:23.348,39000,47.73065,10.91890
4CA5ED,2019/05/22,11:25:23.812,39000,47.73117,10.92006
4CA5ED,2019/05/22,11:25:24.621,39000,47.73216,10.92206
4CA5ED,2019/05/22,11:25:25.617,39000,47.73331,10.92449
4CA5ED,2019/05/22,11:25:27.113,39000,47.73508,10.92823
4CA5ED,2019/05/22,11:25:29.702,39000,47.73811,10.93464
4CA5ED,2019/05/22,11:25:30.556,39000,47.73913,10.93682
4CA5ED,2019/05/22,11:25:31.452,39000,47.74017,10.93902
4CA5ED,2019/05/22,11:25:33.915,39000,47.74306,10.94513
4CA5ED,2019/05/22,11:25:34.395,39000,47.74361,10.94637
4CA5ED,2019/05/22,11:25:35.246,39000,47.74461,10.94843
4CA5ED,2019/05/22,11:25:38.126,39000,47.74796,10.95557
4CA5ED,2019/05/22,11:25:39.255,39000,47.74933,10.95838
4CA5ED,2019/05/22,11:25:47.070,39000,47.75848,10.97781
4CA5ED,2019/05/22,11:25:48.511,39000,47.76018,10.98140
4CA5ED,2019/05/22,11:25:48.986,39000,47.76073,10.98262
4CA5ED,2019/05/22,11:25:49.440,39000,47.76129,10.98372
4CA5ED,2019/05/22,11:25:50.377,39000,47.76237,10.98605
4CA5ED,2019/05/22,11:25:50.901,39000,47.76297,10.98731
4CA5ED,2019/05/22,11:25:51.326,39000,47.76348,10.98844
4CA5ED,2019/05/22,11:25:52.877,39000,47.76530,10.99224
4CA5ED,2019/05/22,11:25:53.287,39000,47.76581,10.99326
4CA5ED,2019/05/22,11:25:53.839,39000,47.76645,10.99471
4CA5ED,2019/05/22,11:25:54.245,39000,47.76695,10.99574
4CA5ED,2019/05/22,11:25:55.236,39000,47.76810,10.99814
4CA5ED,2019/05/22,11:25:56.281,39000,47.76930,11.00077
4CA5ED,2019/05/22,11:25:57.799,39000,47.77112,11.00452
4CA5ED,2019/05/22,11:25:58.836,39000,47.77235,11.00713
4CA5ED,2019/05/22,11:25:59.265,39000,47.77286,11.00823
4CA5ED,2019/05/22,11:26:00.544,39000,47.77432,11.01132
4CA5ED,2019/05/22,11:26:01.649,39000,47.77565,11.01414
4CA5ED,2019/05/22,11:26:02.663,39000,47.77684,11.01661
4CA5ED,2019/05/22,11:26:03.147,39000,47.77739,11.01785
4CA5ED,2019/05/22,11:26:03.685,39000,47.77803,11.01915
4CA5ED,2019/05/22,11:26:04.676,39000,47.77917,11.02169
4CA5ED,2019/05/22,11:26:05.723,39000,47.78043,11.02422
4CA5ED,2019/05/22,11:26:06.707,39000,47.78159,11.02675
4CA5ED,2019/05/22,11:26:07.636,39000,47.78265,11.02904
4CA5ED,2019/05/22,11:26:08.740,39000,47.78396,11.03175
4CA5ED,2019/05/22,11:26:09.846,39000,47.78527,11.03457
4CA5ED,2019/05/22,11:26:11.410,39000,47.78713,11.03844
4CA5ED,2019/05/22,11:26:12.575,39000,47.78847,11.04133
4CA5ED,2019/05/22,11:26:15.097,39000,47.79144,11.04765
4CA5ED,2019/05/22,11:26:16.790,39000,47.79346,11.05190
4CA5ED,2019/05/22,11:26:18.352,39000,47.79529,11.05575
4CA5ED,2019/05/22,11:26:18.936,39000,47.79593,11.05718
4CA5ED,2019/05/22,11:26:19.880,39000,47.79704,11.05957
4CA5ED,2019/05/22,11:26:20.393,39000,47.79767,11.06090
4CA5ED,2019/05/22,11:26:20.873,39000,47.79822,11.06207
4CA5ED,2019/05/22,11:26:21.306,39000,47.79872,11.06316
4CA5ED,2019/05/22,11:26:23.925,39000,47.80179,11.06969
4CA5ED,2019/05/22,11:26:24.515,39000,47.80249,11.07119
4CA5ED,2019/05/22,11:26:25.437,39000,47.80361,11.07351
4CA5ED,2019/05/22,11:26:25.883,39000,47.80412,11.07456
4CA5ED,2019/05/22,11:26:27.364,39000,47.80586,11.07827
4CA5ED,2019/05/22,11:26:28.422,39000,47.80710,11.08095
4CA5ED,2019/05/22,11:26:29.268,39000,47.80811,11.08308
4CA5ED,2019/05/22,11:26:30.349,39000,47.80933,11.08570
4CA5ED,2019/05/22,11:26:31.169,39000,47.81030,11.08781
4CA5ED,2019/05/22,11:26:32.302,39000,47.81163,11.09063
4CA5ED,2019/05/22,11:26:33.227,39000,47.81273,11.09295
4CA5ED,2019/05/22,11:26:36.244,39000,47.81630,11.10052
4CA5ED,2019/05/22,11:26:37.313,39000,47.81754,11.10313
4CA5ED,2019/05/22,11:26:38.439,39000,47.81886,11.10601
4CA5ED,2019/05/22,11:26:40.218,39000,47.82097,11.11049
4CA5ED,2019/05/22,11:26:41.078,39000,47.82195,11.11260
4CA5ED,2019/05/22,11:26:45.056,39000,47.82664,11.12256
4CA5ED,2019/05/22,11:26:47.057,39000,47.82898,11.12760
4CA5ED,2019/05/22,11:26:48.149,39000,47.83026,11.13032
4CA5ED,2019/05/22,11:26:50.244,39000,47.83273,11.13554
4CA5ED,2019/05/22,11:26:54.338,39000,47.83754,11.14577
4CA5ED,2019/05/22,11:26:57.309,39000,47.84106,11.15325
4CA5ED,2019/05/22,11:26:58.293,39000,47.84221,11.15572
4CA5ED,2019/05/22,11:27:02.332,39000,47.84695,11.16584
4CA5ED,2019/05/22,11:27:11.531,39000,47.85777,11.18896
4CA5ED,2019/05/22,11:27:12.523,39000,47.85896,11.19150
4CA5ED,2019/05/22,11:27:13.453,39000,47.86003,11.19380
4CA5ED,2019/05/22,11:27:16.376,39000,47.86349,11.20118
4CA5ED,2019/05/22,11:27:21.531,39000,47.86954,11.21416
4CA5ED,2019/05/22,11:27:30.414,39000,47.87997,11.23647
4CA5ED,2019/05/22,11:27:33.298,39000,47.88336,11.24375
4CA5ED,2019/05/22,11:27:34.347,39000,47.88464,11.24643
4CA5ED,2019/05/22,11:27:36.546,39000,47.88721,11.25192
4CA5ED,2019/05/22,11:27:45.496,39000,47.89778,11.27458
4CA5ED,2019/05/22,11:27:46.419,39000,47.89885,11.27690
4CA5ED,2019/05/22,11:27:47.980,39000,47.90067,11.28085
4CA5ED,2019/05/22,11:27:49.558,39000,47.90254,11.28481
4CA5ED,2019/05/22,11:27:51.518,39000,47.90483,11.28976
4CA5ED,2019/05/22,11:27:53.347,39000,47.90698,11.29436
4CA5ED,2019/05/22,11:27:54.353,39000,47.90817,11.29697
4CA5ED,2019/05/22,11:27:56.429,39000,47.91063,11.30219
4CA5ED,2019/05/22,11:27:57.353,39000,47.91170,11.30451
4CA5ED,2019/05/22,11:27:58.421,39000,47.91298,11.30720
4CA5ED,2019/05/22,11:28:00.416,39000,47.91531,11.31228
4CA5ED,2019/05/22,11:28:08.624,39000,47.92497,11.33303
4CA5ED,2019/05/22,11:28:09.766,39000,47.92635,11.33597
4CA5ED,2019/05/22,11:28:10.751,39000,47.92749,11.33844
4CA5ED,2019/05/22,11:28:12.705,39000,47.92981,11.34338
4CA5ED,2019/05/22,11:28:13.653,39000,47.93092,11.34579
4CA5ED,2019/05/22,11:28:16.832,39000,47.93468,11.35382
4CA5ED,2019/05/22,11:28:17.284,39000,47.93521,11.35500
4CA5ED,2019/05/22,11:28:18.738,39000,47.93693,11.35867
4CA5ED,2019/05/22,11:28:19.803,39000,47.93819,11.36141
4CA5ED,2019/05/22,11:28:20.284,39000,47.93875,11.36268
4CA5ED,2019/05/22,11:28:20.691,39000,47.93921,11.36364
4CA5ED,2019/05/22,11:28:22.167,39000,47.94099,11.36742
4CA5ED,2019/05/22,11:28:22.599,39000,47.94150,11.36852
4CA5ED,2019/05/22,11:28:23.500,39000,47.94255,11.37078
4CA5ED,2019/05/22,11:28:24.557,39000,47.94379,11.37346
4CA5ED,2019/05/22,11:28:26.620,39000,47.94621,11.37868
4CA5ED,2019/05/22,11:28:27.517,39000,47.94731,11.38101
4CA5ED,2019/05/22,11:28:28.557,39000,47.94853,11.38360
4CA5ED,2019/05/22,11:28:29.367,39000,47.94946,11.38568
4CA5ED,2019/05/22,11:28:30.353,39000,47.95061,11.38815
4CA5ED,2019/05/22,11:28:31.311,39000,47.95175,11.39062
4CA5ED,2019/05/22,11:28:34.376,39000,47.95537,11.39839
4CA5ED,2019/05/22,11:29:01.398,39000,47.98727,11.46725
4CA5ED,2019/05/22,11:29:02.557,39000,47.98861,11.47022
4CA5ED,2019/05/22,11:29:04.387,39000,47.99080,11.47494
4CA5ED,2019/05/22,11:29:07.852,39000,47.99485,11.48374
4CA5ED,2019/05/22,11:29:11.937,39000,47.99969,11.49416
4CA5ED,2019/05/22,11:29:18.030,39000,48.00687,11.50976
4CA5ED,2019/05/22,11:29:18.991,39000,48.00797,11.51219
4CA5ED,2019/05/22,11:29:21.998,39000,48.01151,11.51987
4CA5ED,2019/05/22,11:30:07.801,38450,48.06528,11.63672
4CA5ED,2019/05/22,11:30:09.875,38400,48.06770,11.64194
4CA5ED,2019/05/22,11:30:14.107,38350,48.07263,11.65262
4CA5ED,2019/05/22,11:30:41.844,38000,48.10460,11.72193
4CA5ED,2019/05/22,11:30:46.068,38000,48.10945,11.73251
4CA5ED,2019/05/22,11:30:47.130,38000,48.11069,11.73512
4CA5ED,2019/05/22,11:30:51.178,38000,48.11532,11.74523
4CA5ED,2019/05/22,11:30:54.101,38000,48.11865,11.75249
4CA5ED,2019/05/22,11:30:56.014,38000,48.12082,11.75720
4CA5ED,2019/05/22,11:30:57.110,38000,48.12209,11.75997
4CA5ED,2019/05/22,11:31:01.216,38000,48.12680,11.77020
4CA5ED,2019/05/22,11:31:05.449,38000,48.13165,11.78078
4CA5ED,2019/05/22,11:31:07.603,38000,48.13412,11.78613
4CA5ED,2019/05/22,11:31:08.608,38000,48.13527,11.78860
4CA5ED,2019/05/22,11:31:09.569,38000,48.13636,11.79101
4CA5ED,2019/05/22,11:31:12.756,38000,48.13998,11.79890
4CA5EE,2019/05/23,09:28:39.191,37000,47.42356,10.26708
4CA5EE,2019/05/23,09:33:19.067,37000,46.96152,10.77731
4CA5EE,2019/05/23,12:12:03.835,38000,47.25448,10.85407
4CA5EE,2019/05/23,12:12:07.693,38000,47.26002,10.84646
4CA5EE,2019/05/23,12:12:10.882,38000,47.26463,10.84020
4CA5EE,2019/05/23,12:12:11.917,38000,47.26607,10.83815
4CA5EE,2019/05/23,12:13:50.023,38000,47.40619,10.64399
4CA5EE,2019/05/23,12:14:15.697,38000,47.44286,10.59302
4CA5EE,2019/05/23,12:14:18.845,38000,47.44734,10.58681
4CA5EE,2019/05/23,12:14:21.841,38000,47.45164,10.58086
4CA5EE,2019/05/23,12:14:28.594,38000,47.46130,10.56741
4CA5EE,2019/05/23,12:14:30.703,38000,47.46432,10.56329
4CA5EE,2019/05/23,12:14:31.593,38000,47.46559,10.56152
4CA5EE,2019/05/23,12:14:33.604,38000,47.46849,10.55752
4CA5EE,2019/05/23,12:14:59.261,38000,47.50512,10.50652
4CA5EE,2019/05/23,12:15:09.202,38000,47.51927,10.48680
4CA5EE,2019/05/23,12:15:23.022,38000,47.53894,10.45919
4CA5EE,2019/05/23,12:15:26.102,38000,47.54333,10.45307
4CA5EE,2019/05/23,12:15:30.812,38000,47.55004,10.44363
4CA5EE,2019/05/23,12:15:31.863,38000,47.55153,10.44152
4CA5EE,2019/05/23,12:15:33.783,38000,47.55423,10.43772
4CA5EE,2019/05/23,12:15:34.912,38000,47.55586,10.43546
4CA5EE,2019/05/23,12:15:35.843,38000,47.55716,10.43365
4CA5EE,2019/05/23,12:15:50.447,38000,47.57794,10.40453
4CA5EE,2019/05/23,12:15:52.472,38000,47.58078,10.40048
4CA5EE,2019/05/23,12:15:53.470,38000,47.58224,10.39849
4CA5EE,2019/05/23,12:15:54.450,38000,47.58362,10.39657
4CA5EE,2019/05/23,12:15:55.418,38000,47.58499,10.39458
4CA5EE,2019/05/23,12:15:56.479,38000,47.58650,10.39252
4CA5EE,2019/05/23,12:15:57.383,38000,47.58779,10.39067
4CA5EE,2019/05/23,12:15:59.376,38000,47.59058,10.38675
4CA5EE,2019/05/23,12:16:00.426,38000,47.59209,10.38462
4CA5EE,2019/05/23,12:16:02.432,38000,47.59491,10.38067
4CA5EE,2019/05/23,12:16:15.089,38000,47.61292,10.35544
4CA5EE,2019/05/23,12:16:16.199,38000,47.61447,10.35324
4CA5EE,2019/05/23,12:16:17.267,38000,47.61603,10.35104
4CA5EE,2019/05/23,12:16:18.190,38000,47.61731,10.34926
4CA5EE,2019/05/23,12:16:20.148,38000,47.62010,10.34534
4CA5EE,2019/05/23,12:16:33.280,38000,47.63877,10.31919
4CA5EE,2019/05/23,12:16:53.029,38000,47.66679,10.27975
4CA5EE,2019/05/23,12:16:54.983,38000,47.66958,10.27581
4CA5EE,2019/05/23,12:17:00.295,38000,47.67714,10.26521
4CA5EE,2019/05/23,12:17:01.428,38000,47.67874,10.26295
4CA5EE,2019/05/23,12:17:44.701,38000,47.74020,10.17609
4CA5EE,2019/05/23,12:17:48.437,38000,47.74551,10.16855
4CA5EE,2019/05/23,12:17:57.473,38000,47.75836,10.15038
4CA5F2,2019/05/22,11:06:14.845,38000,46.30044,11.55817
4CA5F2,2019/05/22,11:06:26.849,38000,46.32367,11.54563
4CA5F2,2019/05/22,11:06:46.484,38000,46.36166,11.52519
4CA5F2,2019/05/22,11:06:50.726,38000,46.36986,11.52077
4CA5F2,2019/05/22,11:06:51.719,38000,46.37183,11.51977
4CA5F2,2019/05/22,11:06:57.987,38000,46.38396,11.51327
4CA5F2,2019/05/22,11:07:01.016,38000,46.38982,11.51012
4CA5F2,2019/05/22,11:11:51.576,38000,46.94258,11.18429
4CA5F2,2019/05/22,11:11:58.570,38000,46.95401,11.17131
4CA5F2,2019/05/22,11:12:00.699,38000,46.95753,11.16740
4CA5F2,2019/05/22,11:12:04.672,38000,46.96404,11.15993
4CA5F2,2019/05/22,11:12:07.659,38000,46.96893,11.15442
4CA5F2,2019/05/22,11:12:08.580,38000,46.97044,11.15270
4CA5F2,2019/05/22,11:12:09.604,38000,46.97214,11.15077
4CA5F2,2019/05/22,11:12:11.600,38000,46.97539,11.14707
4CA5F2,2019/05/22,11:12:13.957,38000,46.97921,11.14274
4CA5F2,2019/05/22,11:12:15.595,38000,46.98191,11.13964
4CA5F2,2019/05/22,11:12:16.537,38000,46.98344,11.13787
4CA5F2,2019/05/22,11:12:17.663,38000,46.98532,11.13574
4CA5F2,2019/05/22,11:12:20.731,38000,46.99029,11.13007
4CA5F2,2019/05/22,11:12:25.205,38000,46.99763,11.12173
4CA5F2,2019/05/22,11:12:34.702,38000,47.01315,11.10402
4CA5F2,2019/05/22,11:12:57.744,38000,47.05083,11.06117
4CA5F2,2019/05/22,11:13:03.514,38000,47.06044,11.05080
4CA5F2,2019/05/22,11:13:06.421,38000,47.06534,11.04584
4CA5F2,2019/05/22,11:13:10.056,38000,47.07156,11.03982
4CA5F2,2019/05/22,11:13:14.409,38000,47.07921,11.03288
4CA5F2,2019/05/22,11:13:15.492,38000,47.08109,11.03123
4CA5F2,2019/05/22,11:13:16.476,38000,47.08282,11.02966
4CA5F2,2019/05/22,11:13:18.536,38000,47.08642,11.02647
4CA5F2,2019/05/22,11:13:22.584,38000,47.09354,11.02018
4CA5F2,2019/05/22,11:13:26.710,38000,47.10076,11.01372
4CA5F2,2019/05/22,11:13:27.812,38000,47.10269,11.01201
4CA5F2,2019/05/22,11:13:29.724,38000,47.10608,11.00899
4CA5F2,2019/05/22,11:13:30.725,38000,47.10779,11.00746
4CA5F2,2019/05/22,11:13:31.624,38000,47.10938,11.00603
4CA5F2,2019/05/22,11:13:32.531,38000,47.11098,11.00459
4CA5F2,2019/05/22,11:13:33.652,38000,47.11290,11.00288
4CA5F2,2019/05/22,11:13:34.645,38000,47.11469,11.00130
4CA5F2,2019/05/22,11:13:35.579,38000,47.11631,10.99985
4CA5F2,2019/05/22,11:13:37.673,38000,47.11995,10.99656
4CA5F2,2019/05/22,11:13:39.613,38000,47.12339,10.99351
4CA5F2,2019/05/22,11:13:43.600,38000,47.13034,10.98729
4CA5F2,2019/05/22,11:13:44.653,38000,47.13217,10.98564
4CA5F2,2019/05/22,11:13:45.606,38000,47.13386,10.98414
4CA5F2,2019/05/22,11:13:46.474,38000,47.13538,10.98276
4CA5F2,2019/05/22,11:13:47.580,38000,47.13726,10.98105
4CA5F2,2019/05/22,11:13:49.535,38000,47.14070,10.97795
4CA5F2,2019/05/22,11:13:50.580,38000,47.14252,10.97633
4CA5F2,2019/05/22,11:13:53.513,38000,47.14764,10.97170
4CA5F2,2019/05/22,11:13:54.625,38000,47.14960,10.96999
4CA5F2,2019/05/22,11:14:19.416,38000,47.19278,10.93105
4CA5F2,2019/05/22,11:14:23.326,38000,47.19959,10.92492
4CA5F2,2019/05/22,11:14:25.165,38000,47.20276,10.92203
4CA5F2,2019/05/22,11:14:34.643,38000,47.21924,10.90716
4CA5F2,2019/05/22,11:14:37.081,38000,47.22347,10.90337
4CA5F2,2019/05/22,11:14:39.089,38000,47.22697,10.90022
4CA5F2,2019/05/22,11:14:42.297,38000,47.23255,10.89520
4CA5F2,2019/05/22,11:14:44.286,38000,47.23604,10.89205
4CA5F2,2019/05/22,11:14:45.297,38000,47.23777,10.89048
4CA5F2,2019/05/22,11:14:46.217,38000,47.23940,10.88900
4CA5F2,2019/05/22,11:14:47.272,38000,47.24121,10.88738
4CA5F2,2019/05/22,11:14:51.668,38000,47.24885,10.88048
4CA5F2,2019/05/22,11:14:53.290,38000,47.25165,10.87798
4CA5F2,2019/05/22,11:14:55.778,38000,47.25600,10.87406
4CA5F2,2019/05/22,11:15:00.856,38000,47.26479,10.86617
4CA5F2,2019/05/22,11:15:02.970,38000,47.26845,10.86280
4CA5F2,2019/05/22,11:15:04.117,38000,47.27045,10.86104
4CA5F2,2019/05/22,11:15:07.278,38000,47.27594,10.85604
4CA5F2,2019/05/22,11:15:08.197,38000,47.27752,10.85463
4CA5F2,2019/05/22,11:15:10.228,38000,47.28104,10.85147
4CA5F2,2019/05/22,11:15:11.318,38000,47.28292,10.84977
4CA5F2,2019/05/22,11:15:14.161,38000,47.28786,10.84529
4CA5F2,2019/05/22,11:15:16.029,38000,47.29107,10.84238
4CA5F2,2019/05/22,11:15:19.055,38000,47.29628,10.83759
4CA5F2,2019/05/22,11:15:22.360,38000,47.30205,10.83245
4CA5F2,2019/05/22,11:15:23.440,38000,47.30392,10.83073
4CA5F2,2019/05/22,11:15:25.453,38000,47.30741,10.82759
4CA5F2,2019/05/22,11:15:26.402,38000,47.30905,10.82613
4CA5F2,2019/05/22,11:15:27.492,38000,47.31095,10.82442
4CA5F2,2019/05/22,11:15:28.498,38000,47.31267,10.82287
4CA5F2,2019/05/22,11:15:31.333,38000,47.31757,10.81844
4CA5F2,2019/05/22,11:15:34.280,38000,47.32263,10.81379
4CA5F2,2019/05/22,11:15:47.999,38000,47.34633,10.79217
4CA5F2,2019/05/22,11:15:48.859,38000,47.34778,10.79084
4CA5F2,2019/05/22,11:15:50.670,38000,47.35093,10.78794
4CA5F2,2019/05/22,11:15:54.640,38000,47.35776,10.78171
4CA5F2,2019/05/22,11:16:02.535,38000,47.37135,10.76928
4CA5F2,2019/05/22,11:16:05.693,38000,47.37682,10.76428
4CA5F2,2019/05/22,11:16:06.710,38000,47.37854,10.76269
4CA5F2,2019/05/22,11:16:08.713,38000,47.38198,10.75949
4CA5F2,2019/05/22,11:16:10.935,38000,47.38577,10.75603
4CA5F2,2019/05/22,11:16:12.929,38000,47.38925,10.75280
4CA5F2,2019/05/22,11:16:28.614,38000,47.41617,10.72787
4CA5F2,2019/05/22,11:16:38.840,38000,47.43370,10.71174
4CA5F2,2019/05/22,11:16:39.938,38000,47.43562,10.71002
4CA5F2,2019/05/22,11:16:41.002,38000,47.43745,10.70831
4CA5F2,2019/05/22,11:16:43.010,38000,47.44087,10.70512
4CA5F2,2019/05/22,11:17:00.606,38000,47.47123,10.67730
4CA5F2,2019/05/22,11:17:03.579,38000,47.47632,10.67260
4CA5F2,2019/05/22,11:17:14.343,38000,47.49492,10.65554
4CA5F2,2019/05/22,11:17:16.393,38000,47.49846,10.65230
4CA5F2,2019/05/22,11:17:23.859,38000,47.51135,10.64054
4CA5F2,2019/05/22,11:17:26.965,38000,47.51674,10.63566
4CA5F2,2019/05/22,11:17:28.029,38000,47.51852,10.63401
4CA5F2,2019/05/22,11:17:29.045,38000,47.52034,10.63237
4CA5F2,2019/05/22,11:17:31.121,38000,47.52388,10.62914
4CA5F2,2019/05/22,11:17:32.138,38000,47.52562,10.62749
4CA5F2,2019/05/22,11:17:40.202,38000,47.53961,10.61476
4CA5F2,2019/05/22,11:17:47.520,38000,47.55232,10.60322
4CA5F2,2019/05/22,11:17:50.630,38000,47.55771,10.59824
4CA5F2,2019/05/22,11:17:58.293,38000,47.57099,10.58610
4CA5F2,2019/05/22,11:18:02.450,38000,47.57825,10.57948
4CA5F2,2019/05/22,11:18:03.335,38000,47.57977,10.57812
4CA5F2,2019/05/22,11:18:08.550,38000,47.58884,10.56981
4CA5F2,2019/05/22,11:18:09.640,38000,47.59077,10.56807
4CA5F2,2019/05/22,11:18:14.331,38000,47.59887,10.56061
4CA5F2,2019/05/22,11:18:15.417,38000,47.60078,10.55885
4CA5F2,2019/05/22,11:18:22.182,38000,47.61255,10.54811
4CA5F2,2019/05/22,11:18:23.228,38000,47.61437,10.54645
4CA5F2,2019/05/22,11:18:26.189,38000,47.61949,10.54173
4CA5F2,2019/05/22,11:18:27.190,38000,47.62125,10.54015
4CA5F2,2019/05/22,11:18:31.238,38000,47.62829,10.53364
4CA5F2,2019/05/22,11:18:41.430,38000,47.64597,10.51742
4CA5F2,2019/05/22,11:18:56.351,38000,47.67188,10.49345
4CA5F2,2019/05/22,11:18:59.294,38000,47.67699,10.48870
4CA5F2,2019/05/22,11:19:01.112,38000,47.68015,10.48582
4CA5F2,2019/05/22,11:19:02.142,38000,47.68190,10.48418
4CA5F2,2019/05/22,11:19:14.384,38000,47.70319,10.46448
4CA5F2,2019/05/22,11:19:15.499,38000,47.70511,10.46269
4CA5F2,2019/05/22,11:19:18.664,38000,47.71060,10.45765
4CA5F2,2019/05/22,11:19:22.661,38000,47.71758,10.45117
4CA5F2,2019/05/22,11:19:23.676,38000,47.71930,10.44958
4CA5F2,2019/05/22,11:19:25.598,38000,47.72269,10.44649
4CA5F2,2019/05/22,11:19:26.589,38000,47.72438,10.44491
4CA5F2,2019/05/22,11:19:27.631,38000,47.72621,10.44319
4CA5F2,2019/05/22,11:19:28.618,38000,47.72791,10.44161
4CA5F2,2019/05/22,11:19:30.659,38000,47.73148,10.43832
4CA5F2,2019/05/22,11:19:32.177,38000,47.73411,10.43588
4CA5F2,2019/05/22,11:19:32.671,38000,47.73499,10.43511
4CA5F2,2019/05/22,11:19:33.664,38000,47.73671,10.43349
4CA5F2,2019/05/22,11:19:37.754,38000,47.74379,10.42699
4CA5F2,2019/05/22,11:19:42.323,38000,47.75175,10.41962
4CA5F2,2019/05/22,11:19:43.380,38000,47.75361,10.41793
4CA5F2,2019/05/22,11:19:45.575,38000,47.75743,10.41442
4CA5F2,2019/05/22,11:19:46.614,38000,47.75924,10.41272
4CA5F2,2019/05/22,11:19:47.554,38000,47.76086,10.41126
4CA5F2,2019/05/22,11:19:48.589,38000,47.76264,10.40962
4CA5F2,2019/05/22,11:19:51.698,38000,47.76804,10.40462
4CA5F2,2019/05/22,11:19:52.772,38000,47.76997,10.40282
4CA5F2,2019/05/22,11:20:04.052,38000,47.78961,10.38469
4CA5F2,2019/05/22,11:20:07.037,38000,47.79481,10.37990
4CA5F2,2019/05/22,11:20:20.199,38000,47.81771,10.35870
4CA5F2,2019/05/22,11:20:25.564,38000,47.82707,10.35004
4CA5F2,2019/05/22,11:20:30.787,38000,47.83610,10.34166
4CA5F2,2019/05/22,11:20:31.815,38000,47.83792,10.33997
4CA5F2,2019/05/22,11:20:32.748,38000,47.83955,10.33849
4CA5F2,2019/05/22,11:20:34.430,38000,47.84248,10.33574
4CA5F2,2019/05/22,11:20:34.915,38000,47.84332,10.33497
4CA5F2,2019/05/22,11:20:36.866,38000,47.84669,10.33182
4CA5F2,2019/05/22,11:20:37.931,38000,47.84857,10.33010
4CA5F2,2019/05/22,11:20:39.018,38000,47.85044,10.32835
4CA5F2,2019/05/22,11:20:40.961,38000,47.85384,10.32523
4CA5F2,2019/05/22,11:20:50.927,38000,47.87116,10.30905
4CA5F2,2019/05/22,11:20:52.807,38000,47.87441,10.30595
4CA5F2,2019/05/22,11:20:56.113,38000,47.88019,10.30060
4CA5F2,2019/05/22,11:21:17.389,38000,47.91715,10.26609
4CA5F2,2019/05/22,11:21:18.297,38000,47.91873,10.26461
4CA5F2,2019/05/22,11:21:26.291,38000,47.93266,10.25175
4CA5F2,2019/05/22,11:21:29.418,38000,47.93811,10.24667
4CA5F2,2019/05/22,11:21:30.449,38000,47.93994,10.24503
4CA5F2,2019/05/22,15:30:33.912,35000,48.53504,11.12163
4CA5F2,2019/05/22,15:30:34.376,35000,48.53448,11.12274
4CA5F2,2019/05/22,15:30:34.928,35000,48.53387,11.12409
4CA5F2,2019/05/22,15:30:38.021,35000,48.53034,11.13125
4CA5F2,2019/05/22,15:30:41.273,35000,48.52661,11.13887
4CA5F2,2019/05/22,15:30:41.796,35000,48.52602,11.14007
4CA5F2,2019/05/22,15:30:45.129,35000,48.52219,11.14780
4CA5F2,2019/05/22,15:30:45.995,35000,48.52121,11.14986
4CA5F2,2019/05/22,15:30:48.932,35000,48.51786,11.15669
4CA5F2,2019/05/22,15:30:49.849,35000,48.51679,11.15878
4CA5F2,2019/05/22,15:30:53.771,35000,48.51232,11.16796
4CA5F2,2019/05/22,15:30:54.735,35000,48.51123,11.17021
4CA5F2,2019/05/22,15:30:55.780,35000,48.51004,11.17260
4CA5F2,2019/05/22,15:30:57.361,35000,48.50821,11.17626
4CA5F2,2019/05/22,15:30:58.165,35000,48.50729,11.17816
4CA5F2,2019/05/22,15:30:58.691,35000,48.50670,11.17936
4CA5F2,2019/05/22,15:31:01.317,35000,48.50371,11.18546
4CA5F2,2019/05/22,15:31:02.807,35000,48.50199,11.18892
4CA5F2,2019/05/22,15:31:06.093,35000,48.49823,11.19655
4CA5F2,2019/05/22,15:31:08.255,35000,48.49576,11.20155
4CA5F2,2019/05/22,15:31:09.279,35000,48.49458,11.20396
4CA5F2,2019/05/22,15:31:09.807,35000,48.49397,11.20521
4CA5F2,2019/05/22,15:31:10.386,35000,48.49333,11.20648
4CA5F2,2019/05/22,15:31:10.936,35000,48.49269,11.20782
4CA5F2,2019/05/22,15:31:11.420,35000,48.49214,11.20887
4CA5F2,2019/05/22,15:31:11.951,35000,48.49156,11.21010
4CA5F2,2019/05/22,15:31:12.472,35000,48.49095,11.21134
4CA5F2,2019/05/22,15:31:12.906,35000,48.49045,11.21239
4CA5F2,2019/05/22,15:31:13.466,35000,48.48981,11.21366
4CA5F2,2019/05/22,15:31:17.620,35000,48.48509,11.22331
4CA5F2,2019/05/22,15:31:18.135,35000,48.48450,11.22451
4CA5F2,2019/05/22,15:31:33.061,35000,48.46751,11.25908
4CA5F2,2019/05/22,15:31:34.602,35000,48.46573,11.26268
4CA5F2,2019/05/22,15:31:35.617,35000,48.46460,11.26496
4CA5F2,2019/05/22,15:31:37.850,35000,48.46207,11.27014
4CA5F2,2019/05/22,15:31:39.378,35000,48.46033,11.27373
4CA5F2,2019/05/22,15:31:41.969,35000,48.45739,11.27971
4CA5F2,2019/05/22,15:31:49.166,35000,48.44919,11.29633
4CA5F2,2019/05/22,15:31:50.092,35000,48.44815,11.29845
4CA5F2,2019/05/22,15:32:08.813,35000,48.42685,11.34172
4CA5F2,2019/05/22,15:32:42.687,35000,48.38830,11.41978
4CA5F2,2019/05/22,15:32:43.161,35000,48.38779,11.42087
4CA5F2,2019/05/22,15:32:46.564,35000,48.38393,11.42867
4CA5F2,2019/05/22,15:32:47.420,35000,48.38297,11.43064
4CA5F2,2019/05/22,15:32:48.291,35000,48.38196,11.43268
4CA5F2,2019/05/22,15:32:50.411,35000,48.37953,11.43761
4CA5F2,2019/05/22,15:32:50.941,35000,48.37894,11.43888
4CA5F2,2019/05/22,15:34:28.692,35000,48.26657,11.66459
4CA5F2,2019/05/22,15:34:34.463,35000,48.25991,11.67803
4CA5F2,2019/05/22,15:35:46.192,35000,48.17601,11.84544
4CA5F2,2019/05/22,15:35:51.021,35000,48.17035,11.85671
4CA5F2,2019/05/22,15:35:55.284,35000,48.16534,11.86657
4CA5F2,2019/05/22,15:35:57.436,35000,48.16285,11.87159
4CA5F2,2019/05/22,15:35:58.527,35000,48.16154,11.87418
4CA5F2,2019/05/22,15:35:59.547,35000,48.16038,11.87650
4CA5F2,2019/05/22,15:36:03.726,35000,48.15546,11.88625
4CA5F2,2019/05/22,15:37:13.804,35000,48.07310,12.04919
4CA5F2,2019/05/22,15:37:29.868,35000,48.05415,12.08633
4CA5F2,2019/05/22,15:37:35.676,35000,48.04736,12.09975
4CA5F2,2019/05/22,15:37:44.647,35000,48.03676,12.12053
4CA5F2,2019/05/22,21:25:47.643,38000,47.07751,12.92329
4CA5F2,2019/05/22,21:26:09.738,38000,47.10471,12.87014
4CA5F2,2019/05/22,21:28:37.935,38000,47.28795,12.50931
4CA5F2,2019/05/22,21:28:39.009,38000,47.28930,12.50667
4CA5F2,2019/05/22,21:28:43.031,38000,47.29428,12.49681
4CA5F2,2019/05/22,21:28:43.928,38000,47.29535,12.49462
4CA5F2,2019/05/22,21:28:44.969,38000,47.29665,12.49207
4CA5F2,2019/05/22,21:28:45.825,38000,47.29770,12.48994
4CA5F2,2019/05/22,21:28:49.836,38000,47.30269,12.48013
4CA5F2,2019/05/22,21:28:51.957,38000,47.30531,12.47491
4CA5F2,2019/05/22,21:28:52.817,38000,47.30638,12.47279
4CA5F2,2019/05/22,21:28:53.733,38000,47.30750,12.47054
4CA5F2,2019/05/22,21:28:57.689,38000,47.31239,12.46089
4CA5F2,2019/05/22,21:29:04.155,38000,47.32040,12.44497
4CA5F2,2019/05/22,21:30:42.375,38000,47.45201,12.21961
4CA5F2,2019/05/22,21:30:54.416,38000,47.46812,12.19201
4CA5F2,2019/05/22,21:31:51.810,38000,47.54448,12.06017
4CA5F2,2019/05/22,21:31:54.864,38000,47.54850,12.05313
4CA5F2,2019/05/22,21:31:59.027,38000,47.55400,12.04362
4CA5F2,2019/05/22,21:31:59.985,38000,47.55528,12.04136
4CA5F2,2019/05/22,21:32:00.994,38000,47.55665,12.03904
4CA5F2,2019/05/22,21:32:01.864,38000,47.55781,12.03707
4CA5F2,2019/05/22,21:32:02.875,38000,47.55913,12.03477
4CA5F2,2019/05/22,21:32:05.010,38000,47.56196,12.02982
4CA5F2,2019/05/22,21:32:05.941,38000,47.56321,12.02771
4CA5F2,2019/05/22,21:32:09.065,38000,47.56737,12.02055
4CA5F2,2019/05/22,21:32:13.131,38000,47.57276,12.01123
4CA5F2,2019/05/22,21:32:17.929,38000,47.57913,12.00016
4CA5F2,2019/05/22,21:32:19.898,38000,47.58174,11.99563
4CA5F2,2019/05/22,21:32:20.749,38000,47.58284,11.99371
4CA5F2,2019/05/22,21:32:22.882,38000,47.58568,11.98876
4CA5F2,2019/05/22,21:32:26.941,38000,47.59108,11.97949
4CA5F2,2019/05/22,21:32:28.061,38000,47.59254,11.97693
4CA5F2,2019/05/22,21:32:29.987,38000,47.59511,11.97249
4CA5F2,2019/05/22,21:32:30.951,38000,47.59636,11.97031
4CA5F2,2019/05/22,21:32:32.672,38000,47.59868,11.96631
4CA5F2,2019/05/22,21:32:33.560,38000,47.59982,11.96425
4CA5F2,2019/05/22,21:32:42.520,38000,47.61172,11.94372
4CA5F2,2019/05/22,21:32:43.577,38000,47.61314,11.94131
4CA5F2,2019/05/22,21:32:45.117,38000,47.61520,11.93781
4CA5F2,2019/05/22,21:32:45.703,38000,47.61598,11.93644
4CA5F2,2019/05/22,21:32:46.789,38000,47.61740,11.93397
4CA5F2,2019/05/22,21:32:48.651,38000,47.61987,11.92971
4CA5F2,2019/05/22,21:32:49.224,38000,47.62065,11.92841
4CA5F2,2019/05/22,21:32:49.714,38000,47.62129,11.92724
4CA5F2,2019/05/22,21:32:50.712,38000,47.62261,11.92495
4CA5F2,2019/05/22,21:32:51.117,38000,47.62317,11.92401
4CA5F2,2019/05/22,21:32:51.644,38000,47.62387,11.92284
4CA5F2,2019/05/22,21:32:52.777,38000,47.62536,11.92024
4CA5F2,2019/05/22,21:32:53.351,38000,47.62614,11.91893
4CA5F2,2019/05/22,21:32:53.824,38000,47.62676,11.91784
4CA5F2,2019/05/22,21:32:54.352,38000,47.62747,11.91660
4CA5F2,2019/05/22,21:32:54.945,38000,47.62825,11.91531
4CA5F2,2019/05/22,21:32:56.969,38000,47.63095,11.91069
4CA5F2,2019/05/22,21:32:58.038,38000,47.63239,11.90819
4CA5F2,2019/05/22,21:32:59.551,38000,47.63438,11.90472
4CA5F2,2019/05/22,21:33:00.092,38000,47.63509,11.90355
4CA5F2,2019/05/22,21:33:01.107,38000,47.63644,11.90115
4CA5F2,2019/05/22,21:33:02.089,38000,47.63777,11.89895
4CA5F2,2019/05/22,21:33:04.984,38000,47.64157,11.89229
4CA5F2,2019/05/22,21:33:06.057,38000,47.64304,11.88982
4CA5F2,2019/05/22,21:33:07.040,38000,47.64432,11.88762
4CA5F2,2019/05/22,21:33:07.950,38000,47.64555,11.88549
4CA5F2,2019/05/22,21:33:10.041,38000,47.64830,11.88068
4CA5F2,2019/05/22,21:33:10.473,38000,47.64890,11.87972
4CA5F2,2019/05/22,21:33:10.956,38000,47.64954,11.87862
4CA5F2,2019/05/22,21:33:13.012,38000,47.65224,11.87389
4CA5F2,2019/05/22,21:33:13.930,38000,47.65347,11.87183
4CA5F2,2019/05/22,21:33:14.903,38000,47.65475,11.86956
4CA5F2,2019/05/22,21:33:15.348,38000,47.65535,11.86853
4CA5F2,2019/05/22,21:33:15.826,38000,47.65599,11.86743
4CA5F2,2019/05/22,21:33:16.923,38000,47.65743,11.86495
4CA5F2,2019/05/22,21:33:17.982,38000,47.65883,11.86249
4CA5F2,2019/05/22,21:33:19.583,38000,47.66098,11.85878
4CA5F2,2019/05/22,21:33:23.099,38000,47.66560,11.85081
4CA5F2,2019/05/22,21:33:25.173,38000,47.66837,11.84601
4CA5F2,2019/05/22,21:33:30.227,38000,47.67508,11.83446
4CA5F2,2019/05/22,21:33:32.437,38000,47.67801,11.82939
4CA5F2,2019/05/22,21:33:33.509,38000,47.67943,11.82692
4CA5F2,2019/05/22,21:33:36.811,38000,47.68382,11.81937
4CA5F2,2019/05/22,21:33:39.784,38000,47.68776,11.81250
4CA5F2,2019/05/22,21:33:41.871,38000,47.69049,11.80777
4CA5F2,2019/05/22,21:33:42.844,38000,47.69179,11.80551
4CA5F2,2019/05/22,21:33:43.696,38000,47.69291,11.80361
4CA5F2,2019/05/22,21:33:44.769,38000,47.69435,11.80110
4CA5F2,2019/05/22,21:33:46.877,38000,47.69714,11.79623
4CA5F2,2019/05/22,21:33:48.037,38000,47.69865,11.79362
4CA5F2,2019/05/22,21:33:48.490,38000,47.69928,11.79256
4CA5F2,2019/05/22,21:33:50.058,38000,47.70135,11.78895
4CA5F2,2019/05/22,21:33:50.655,38000,47.70212,11.78763
4CA5F2,2019/05/22,21:33:51.242,38000,47.70292,11.78629
4CA5F2,2019/05/22,21:33:52.388,38000,47.70442,11.78359
4CA5F2,2019/05/22,21:33:52.911,38000,47.70510,11.78241
4CA5F2,2019/05/22,21:33:53.484,38000,47.70590,11.78115
4CA5F2,2019/05/22,21:33:55.237,38000,47.70822,11.77706
4CA5F2,2019/05/22,21:33:59.462,38000,47.71376,11.76741
4CA5F2,2019/05/22,21:34:00.632,38000,47.71532,11.76471
4CA5F2,2019/05/22,21:34:02.106,38000,47.71729,11.76134
4CA5F2,2019/05/22,21:34:03.639,38000,47.71930,11.75784
4CA5F2,2019/05/22,21:34:04.729,38000,47.72072,11.75530
4CA5F2,2019/05/22,21:34:06.606,38000,47.72319,11.75098
4CA5F2,2019/05/22,21:34:07.667,38000,47.72456,11.74857
4CA5F2,2019/05/22,21:34:11.576,38000,47.72973,11.73953
4CA5F2,2019/05/22,21:34:14.467,38000,47.73355,11.73291
4CA5F2,2019/05/22,21:34:17.439,38000,47.73746,11.72607
4CA5F2,2019/05/22,21:34:24.326,38000,47.74649,11.71023
4CA5F2,2019/05/22,21:34:25.278,38000,47.74773,11.70799
4CA5F2,2019/05/22,21:34:28.354,38000,47.75180,11.70093
4CA5F2,2019/05/22,21:34:29.346,38000,47.75305,11.69868
4CA5F2,2019/05/22,21:34:30.929,38000,47.75514,11.69501
4CA5F2,2019/05/22,21:34:32.338,38000,47.75697,11.69179
4CA5F2,2019/05/22,21:34:32.804,38000,47.75761,11.69069
4CA5F2,2019/05/22,21:34:33.382,38000,47.75835,11.68932
4CA5F2,2019/05/22,21:34:34.834,38000,47.76027,11.68600
4CA5F2,2019/05/22,21:34:39.097,38000,47.76585,11.67620
4CA5F2,2019/05/22,21:34:40.079,38000,47.76709,11.67393
4CA5F2,2019/05/22,21:34:41.025,38000,47.76837,11.67171
4CA5F2,2019/05/22,21:34:42.111,38000,47.76974,11.66927
4CA5F2,2019/05/22,21:34:43.898,38000,47.77209,11.66516
4CA5F2,2019/05/22,21:34:50.065,38000,47.78018,11.65093
4CA5F2,2019/05/22,21:34:52.060,38000,47.78279,11.64633
4CA5F2,2019/05/22,21:34:53.133,38000,47.78420,11.64389
4CA5F2,2019/05/22,21:34:55.164,38000,47.78685,11.63917
4CA5F2,2019/05/22,21:34:56.077,38000,47.78806,11.63706
4CA5F2,2019/05/22,21:35:16.251,38000,47.81441,11.59065
4CA5F2,2019/05/22,21:35:16.683,38000,47.81502,11.58961
4CA5F2,2019/05/22,21:35:20.758,38000,47.82032,11.58029
4CA5F2,2019/05/22,21:35:21.660,38000,47.82153,11.57818
4CA5F2,2019/05/22,21:35:22.149,38000,47.82218,11.57705
4CA5F2,2019/05/22,21:35:24.861,38000,47.82568,11.57087
4CA5F2,2019/05/22,21:35:25.265,38000,47.82623,11.56994
4CA5F2,2019/05/22,21:35:25.853,38000,47.82701,11.56860
4CA5F2,2019/05/22,21:35:26.327,38000,47.82761,11.56750
4CA5F2,2019/05/22,21:35:26.743,38000,47.82814,11.56656
4CA5F2,2019/05/22,21:35:27.288,38000,47.82889,11.56529
4CA5F2,2019/05/22,21:35:27.713,38000,47.82945,11.56431
4CA5F2,2019/05/22,21:35:28.223,38000,47.83010,11.56311
4CA5F2,2019/05/22,21:35:28.735,38000,47.83076,11.56201
4CA5F2,2019/05/22,21:35:29.866,38000,47.83228,11.55933
4CA5F2,2019/05/22,21:35:30.793,38000,47.83347,11.55727
4CA5F2,2019/05/22,21:35:33.660,38000,47.83722,11.55068
4CA5F2,2019/05/22,21:35:36.301,38000,47.84066,11.54459
4CA5F2,2019/05/22,21:35:37.250,38000,47.84193,11.54244
4CA5F2,2019/05/22,21:35:37.825,38000,47.84267,11.54107
4CA5F2,2019/05/22,21:35:38.727,38000,47.84386,11.53901
4CA5F2,2019/05/22,21:35:39.210,38000,47.84448,11.53790
4CA5F2,2019/05/22,21:35:39.743,38000,47.84518,11.53670
4CA5F2,2019/05/22,21:35:41.622,38000,47.84766,11.53235
4CA5F2,2019/05/22,21:35:42.651,38000,47.84900,11.53001
4CA5F2,2019/05/22,21:35:43.053,38000,47.84951,11.52909
4CA5F2,2019/05/22,21:35:44.018,38000,47.85077,11.52692
4CA5F2,2019/05/22,21:35:45.600,38000,47.85286,11.52325
4CA5F2,2019/05/22,21:35:46.651,38000,47.85421,11.52086
4CA5F2,2019/05/22,21:35:47.248,38000,47.85503,11.51944
4CA5F2,2019/05/22,21:35:48.295,38000,47.85635,11.51705
4CA5F2,2019/05/22,21:35:48.732,38000,47.85690,11.51608
4CA5F2,2019/05/22,21:35:49.776,38000,47.85831,11.51367
4CA5F2,2019/05/22,21:35:50.696,38000,47.85951,11.51154
4CA5F2,2019/05/22,21:35:51.718,38000,47.86082,11.50924
4CA5F2,2019/05/22,21:35:52.298,38000,47.86161,11.50790
4CA5F2,2019/05/22,21:35:52.752,38000,47.86221,11.50681
4CA5F2,2019/05/22,21:35:53.302,38000,47.86295,11.50557
4CA5F2,2019/05/22,21:35:54.352,38000,47.86427,11.50318
4CA5F2,2019/05/22,21:35:55.288,38000,47.86551,11.50104
4CA5F2,2019/05/22,21:35:55.695,38000,47.86604,11.50008
4CA5F2,2019/05/22,21:35:56.284,38000,47.86684,11.49870
4CA5F2,2019/05/22,21:35:57.209,38000,47.86804,11.49663
4CA5F2,2019/05/22,21:35:58.623,38000,47.86990,11.49332
4CA5F2,2019/05/22,21:35:59.596,38000,47.87114,11.49108
4CA5F2,2019/05/22,21:36:00.686,38000,47.87255,11.48860
4CA5F2,2019/05/22,21:36:01.608,38000,47.87375,11.48648
4CA5F2,2019/05/22,21:36:02.509,38000,47.87493,11.48445
4CA5F2,2019/05/22,21:36:20.012,38000,47.89774,11.44418
4CA5F2,2019/05/22,21:36:21.030,38000,47.89909,11.44177
4CA5F2,2019/05/22,21:36:22.035,38000,47.90039,11.43951
4CA5F2,2019/05/22,21:36:22.894,38000,47.90154,11.43752
4CA5F2,2019/05/22,21:36:24.762,38000,47.90393,11.43325
4CA5F2,2019/05/22,21:36:26.667,38000,47.90640,11.42881
4CA5F2,2019/05/22,21:36:27.160,38000,47.90705,11.42768
4CA5F2,2019/05/22,21:36:27.709,38000,47.90779,11.42642
4CA5F2,2019/05/22,21:36:29.752,38000,47.91045,11.42170
4CA5F2,2019/05/22,21:36:30.905,38000,47.91193,11.41905
4CA5F2,2019/05/22,21:36:33.939,38000,47.91586,11.41205
4CA5F2,2019/05/22,21:36:35.001,38000,47.91728,11.40958
4CA5F2,2019/05/22,21:36:35.929,38000,47.91847,11.40745
4CA5F2,2019/05/22,21:36:36.998,38000,47.91990,11.40494
4CA5F2,2019/05/22,21:36:38.858,38000,47.92227,11.40071
4CA5F2,2019/05/22,21:36:39.946,38000,47.92369,11.39818
4CA5F2,2019/05/22,21:36:40.458,38000,47.92437,11.39698
4CA5F2,2019/05/22,21:36:41.878,38000,47.92623,11.39374
4CA5F2,2019/05/22,21:36:42.328,38000,47.92680,11.39268
4CA5F2,2019/05/22,21:36:42.917,38000,47.92758,11.39134
4CA5F2,2019/05/22,21:36:45.006,38000,47.93028,11.38657
4CA5F2,2019/05/22,21:36:46.058,38000,47.93166,11.38410
4CA5F2,2019/05/22,21:36:46.512,38000,47.93228,11.38303
4CA5F2,2019/05/22,21:36:46.955,38000,47.93284,11.38205
4CA5F2,2019/05/22,21:36:48.426,38000,47.93475,11.37867
4CA5F2,2019/05/22,21:36:48.914,38000,47.93540,11.37754
4CA5F2,2019/05/22,21:36:49.394,38000,47.93600,11.37641
4CA5F2,2019/05/22,21:36:49.904,38000,47.93665,11.37529
4CA5F2,2019/05/22,21:36:50.879,38000,47.93796,11.37303
4CA5F2,2019/05/22,21:36:51.303,38000,47.93852,11.37205
4CA5F2,2019/05/22,21:36:52.281,38000,47.93977,11.36979
4CA5F2,2019/05/22,21:36:52.863,38000,47.94052,11.36846
4CA5F2,2019/05/22,21:36:53.381,38000,47.94118,11.36728
4CA5F2,2019/05/22,21:36:54.825,38000,47.94308,11.36395
4CA5F2,2019/05/22,21:36:55.872,38000,47.94443,11.36155
4CA5F2,2019/05/22,21:36:56.880,38000,47.94573,11.35916
4CA5F2,2019/05/22,21:36:57.885,38000,47.94704,11.35691
4CA5F2,2019/05/22,21:36:59.487,38000,47.94913,11.35317
4CA5F2,2019/05/22,21:36:59.963,38000,47.94974,11.35212
4CA5F2,2019/05/22,21:37:00.439,38000,47.95038,11.35101
4CA5F2,2019/05/22,21:37:01.332,38000,47.95152,11.34895
4CA5F2,2019/05/22,21:37:05.036,38000,47.95635,11.34043
4CA5F2,2019/05/22,21:37:06.035,38000,47.95765,11.33810
4CA5F2,2019/05/22,21:37:07.128,38000,47.95908,11.33562
4CA5F2,2019/05/22,21:37:07.985,38000,47.96017,11.33363
4CA5F2,2019/05/22,21:37:15.837,38000,47.97041,11.31557
4CA5F2,2019/05/22,21:37:16.817,38000,47.97171,11.31331
4CA5F2,2019/05/22,21:37:18.611,38000,47.97400,11.30912
4CA5F2,2019/05/22,21:37:20.617,38000,47.97664,11.30451
4CA5F2,2019/05/22,21:37:39.362,38000,48.00099,11.26141
4CA5F2,2019/05/22,21:37:40.357,38000,48.00229,11.25913
4CA5F2,2019/05/22,21:37:41.346,38000,48.00357,11.25687
4CA5F2,2019/05/22,21:37:44.440,38000,48.00760,11.24973
4CA5F2,2019/05/22,21:38:10.407,38000,48.04130,11.18993
4CA5F2,2019/05/22,21:38:12.496,38000,48.04404,11.18511
4CA5F2,2019/05/22,21:38:14.548,38000,48.04666,11.18042
4CA5F2,2019/05/22,21:38:15.573,38000,48.04802,11.17804
4CA5F2,2019/05/22,21:38:15.978,38000,48.04852,11.17711
4CA5F2,2019/05/22,21:38:18.650,38000,48.05201,11.17098
4CA5F2,2019/05/22,21:38:19.189,38000,48.05269,11.16973
4CA5F2,2019/05/22,21:38:20.613,38000,48.05457,11.16641
4CA5F2,2019/05/22,21:38:50.708,38000,48.09349,11.09697
4CA5F2,2019/05/22,21:38:52.573,38000,48.09590,11.09262
4CA5F2,2019/05/22,21:38:53.547,38000,48.09714,11.09035
4CA5F2,2019/05/22,21:38:54.027,38000,48.09778,11.08926
4CA5F2,2019/05/22,21:38:54.611,38000,48.09851,11.08795
4CA5F2,2019/05/22,21:38:55.094,38000,48.09915,11.08678
4CA5F2,2019/05/22,21:38:56.152,38000,48.10052,11.08438
4CA5F2,2019/05/22,21:38:56.628,38000,48.10112,11.08328
4CA5F2,2019/05/22,21:38:57.105,38000,48.10173,11.08218
4CA5F2,2019/05/22,21:38:57.620,38000,48.10240,11.08095
4CA5F2,2019/05/22,21:38:58.654,38000,48.10373,11.07859
4CA5F2,2019/05/22,21:38:59.713,38000,48.10508,11.07612
4CA5F2,2019/05/22,21:39:00.703,38000,48.10638,11.07380
4CA5F2,2019/05/22,21:39:01.220,38000,48.10707,11.07264
4CA5F2,2019/05/22,21:39:01.793,38000,48.10780,11.07133
4CA5F2,2019/05/22,21:39:02.778,38000,48.10909,11.06900
4CA5F2,2019/05/22,21:39:04.712,38000,48.11155,11.06457
4CA5F2,2019/05/22,21:39:05.643,38000,48.11276,11.06239
4CA5F2,2019/05/22,21:39:07.259,38000,48.11486,11.05865
4CA5F2,2019/05/22,21:39:07.744,38000,48.11546,11.05753
4CA5F2,2019/05/22,21:39:08.230,38000,48.11607,11.05640
4CA5F2,2019/05/22,21:39:08.812,38000,48.11686,11.05499
4CA5F2,2019/05/22,21:39:09.245,38000,48.11742,11.05403
4CA5F2,2019/05/22,21:39:09.837,38000,48.11816,11.05267
4CA5F2,2019/05/22,21:39:10.804,38000,48.11943,11.05039
4CA5F2,2019/05/22,21:39:12.143,38000,48.12112,11.04730
4CA5F2,2019/05/22,21:39:12.601,38000,48.12170,11.04626
4CA5F2,2019/05/22,21:39:13.731,38000,48.12319,11.04358
4CA5F2,2019/05/22,21:39:19.716,38000,48.13087,11.02971
4CA5F2,2019/05/22,21:39:20.852,38000,48.13231,11.02710
4CA5F2,2019/05/22,21:39:26.939,38000,48.14017,11.01304
4CA5F2,2019/05/22,21:39:32.777,38000,48.14767,10.99951
4CA5F2,2019/05/22,21:39:43.915,38000,48.16209,10.97372
4CA5F2,2019/05/22,21:39:47.026,38000,48.16611,10.96652
4CA5F2,2019/05/22,21:39:47.987,38000,48.16736,10.96429
4CA5F2,2019/05/22,21:39:50.274,38000,48.17030,10.95901
4CA5F2,2019/05/22,21:39:52.541,38000,48.17323,10.95380
4CA5F2,2019/05/22,21:39:54.682,38000,48.17596,10.94879
4CA5F2,2019/05/22,21:39:58.462,38000,48.18087,10.94007
4CA5F2,2019/05/22,21:39:59.016,38000,48.18157,10.93877
4CA5F2,2019/05/22,21:39:59.452,38000,48.18212,10.93776
4CA5F2,2019/05/22,21:40:00.610,38000,48.18365,10.93513
4CA5F2,2019/05/22,21:40:04.799,38000,48.18906,10.92540
4CA5F2,2019/05/22,21:40:05.709,38000,48.19022,10.92330
4CA5F2,2019/05/22,21:40:06.741,38000,48.19157,10.92090
4CA5F2,2019/05/22,21:40:07.168,38000,48.19213,10.91990
4CA5F2,2019/05/22,21:40:07.676,38000,48.19274,10.91875
4CA5F2,2019/05/22,21:40:10.380,38000,48.19624,10.91245
4CA5F2,2019/05/22,21:40:10.899,38000,48.19693,10.91130
4CA5F2,2019/05/22,21:40:11.922,38000,48.19826,10.90886
4CA5F2,2019/05/22,21:40:12.935,38000,48.19954,10.90654
4CA5F2,2019/05/22,21:40:13.343,38000,48.20009,10.90562
4CA5F2,2019/05/22,21:40:13.820,38000,48.20068,10.90449
4CA5F2,2019/05/22,21:40:14.350,38000,48.20135,10.90328
4CA5F2,2019/05/22,21:40:14.835,38000,48.20201,10.90217
4CA5F2,2019/05/22,21:40:15.266,38000,48.20256,10.90111
4CA5F2,2019/05/22,21:40:17.503,38000,48.20544,10.89597
4CA5F2,2019/05/22,21:40:18.060,38000,48.20618,10.89470
4CA5F2,2019/05/22,21:40:18.527,38000,48.20675,10.89359
4CA5F2,2019/05/22,21:40:22.452,38000,48.21183,10.88449
4CA5F2,2019/05/22,21:40:27.446,38000,48.21826,10.87294
4CA5F2,2019/05/22,21:40:27.917,38000,48.21886,10.87182
4CA5F2,2019/05/22,21:40:28.318,38000,48.21941,10.87090
4CA5F2,2019/05/22,21:40:29.305,38000,48.22067,10.86866
4CA5F2,2019/05/22,21:40:30.323,38000,48.22197,10.86625
4CA5F2,2019/05/22,21:40:31.403,38000,48.22337,10.86374
4CA5F2,2019/05/22,21:40:33.441,38000,48.22602,10.85897
4CA5F2,2019/05/22,21:40:34.379,38000,48.22719,10.85681
4CA5F2,2019/05/22,21:40:37.516,38000,48.23122,10.84956
4CA5F2,2019/05/22,21:40:41.749,38000,48.23668,10.83968
4CA5F2,2019/05/22,21:40:43.775,38000,48.23932,10.83498
4CA5F2,2019/05/22,21:40:46.904,38000,48.24334,10.82775
4CA5F2,2019/05/22,21:40:47.900,38000,48.24460,10.82544
4CA5F2,2019/05/22,21:40:59.397,38000,48.25941,10.79872
4CA5F2,2019/05/22,21:41:13.848,38000,48.27805,10.76519
4CA5F4,2019/05/22,13:13:12.826,38000,47.42885,10.37206
4CA5F4,2019/05/22,13:13:16.798,38000,47.43617,10.36601
4CA5F4,2019/05/22,13:13:54.754,38000,47.50589,10.30916
4CA5F4,2019/05/22,13:13:59.646,38000,47.51468,10.30195
4CA5F4,2019/05/22,13:14:03.356,38000,47.52164,10.29630
4CA5F4,2019/05/22,13:14:12.506,38000,47.53854,10.28257
4CA5F4,2019/05/22,13:14:13.996,38000,47.54109,10.28046
4CA5F4,2019/05/22,13:14:14.545,38000,47.54222,10.27954
4CA5F4,2019/05/22,13:14:17.395,38000,47.54734,10.27539
4CA5F4,2019/05/22,13:14:18.435,38000,47.54915,10.27393
4CA5F4,2019/05/22,13:15:18.265,38000,47.65933,10.18494
4CA5F4,2019/05/22,13:15:27.405,38000,47.67578,10.17151
4CA5F4,2019/05/22,13:15:40.816,37925,47.70026,10.15144
4CA5F4,2019/05/22,13:15:42.515,37900,47.70357,10.14876
4CA5F4,2019/05/22,13:15:43.584,37875,47.70538,10.14725
4CA5F4,2019/05/22,21:50:25.728,37000,47.45023,10.17228
4CA5F4,2019/05/22,21:50:27.487,37000,47.44716,10.17554
4CA5F4,2019/05/22,21:50:53.028,37000,47.40193,10.21790
4CA5F4,2019/05/22,21:50:56.947,37000,47.39479,10.22443
4CA5F4,2019/05/22,21:51:00.837,37000,47.38804,10.23060
4CA5F4,2019/05/22,21:52:07.207,37000,47.27040,10.33806
4CA5F4,2019/05/22,21:52:10.077,37000,47.26532,10.34229
4CA5F4,2019/05/22,21:52:13.087,37000,47.25984,10.34665
4CA5F4,2019/05/22,21:52:13.947,37000,47.25802,10.34814
4CA5F4,2019/05/22,21:52:15.847,37000,47.25467,10.35063
4CA5F4,2019/05/22,21:52:25.338,37000,47.23697,10.36292
4CA5F4,2019/05/22,21:52:27.417,37000,47.23283,10.36574
4CA5F4,2019/05/22,21:52:40.367,37000,47.20830,10.38236
4CA5F4,2019/05/22,21:52:43.317,37000,47.20299,10.38595
4CA5F6,2019/05/23,10:36:18.953,40000,47.44018,10.75223
4CA5F6,2019/05/23,10:36:21.052,40000,47.44359,10.74902
4CA5F6,2019/05/23,10:36:23.055,40000,47.44688,10.74597
4CA5F6,2019/05/23,10:36:29.258,40000,47.45712,10.73653
4CA5F6,2019/05/23,10:36:30.309,40000,47.45880,10.73491
4CA5F6,2019/05/23,10:36:31.232,40000,47.46033,10.73350
4CA5F6,2019/05/23,10:36:32.347,40000,47.46215,10.73181
4CA5F6,2019/05/23,10:36:34.398,40000,47.46550,10.72871
4CA5F6,2019/05/23,10:36:37.352,40000,47.47039,10.72421
4CA5F6,2019/05/23,10:36:40.307,40000,47.47523,10.71970
4CA5F6,2019/05/23,10:36:42.315,40000,47.47856,10.71661
4CA5F6,2019/05/23,10:36:43.181,40000,47.47993,10.71533
4CA5F6,2019/05/23,10:36:46.167,40000,47.48483,10.71071
4CA5F6,2019/05/23,10:36:48.180,40000,47.48812,10.70766
4CA5F6,2019/05/23,10:36:49.249,40000,47.48989,10.70604
4CA5F6,2019/05/23,10:36:50.254,40000,47.49152,10.70453
4CA5F6,2019/05/23,10:36:51.217,40000,47.49311,10.70301
4CA5F6,2019/05/23,10:36:52.294,40000,47.49487,10.70139
4CA5F6,2019/05/23,10:36:53.154,40000,47.49632,10.70007
4CA5F6,2019/05/23,10:36:58.301,40000,47.50474,10.69216
4CA5F6,2019/05/23,10:36:59.294,40000,47.50635,10.69066
4CA5F6,2019/05/23,10:37:01.245,40000,47.50955,10.68764
4CA5F6,2019/05/23,10:37:02.302,40000,47.51125,10.68606
4CA5F6,2019/05/23,10:37:03.434,40000,47.51312,10.68427
4CA5F6,2019/05/23,10:37:05.383,40000,47.51629,10.68132
4CA5F6,2019/05/23,10:37:06.381,40000,47.51796,10.67977
4CA5F6,2019/05/23,10:37:07.322,40000,47.51949,10.67837
4CA5F6,2019/05/23,10:37:09.402,40000,47.52290,10.67512
4CA5F6,2019/05/23,10:37:11.420,40000,47.52620,10.67209
4CA5F6,2019/05/23,10:37:12.311,40000,47.52768,10.67068
4CA5F6,2019/05/23,10:37:13.374,40000,47.52942,10.66903
4CA5F6,2019/05/23,10:37:14.350,40000,47.53098,10.66759
4CA5F6,2019/05/23,10:37:15.359,40000,47.53267,10.66601
4CA5F6,2019/05/23,10:37:16.484,40000,47.53450,10.66429
4CA5F6,2019/05/23,10:37:23.015,40000,47.54517,10.65427
4CA5F6,2019/05/23,10:37:25.943,40000,47.54999,10.64977
4CA5F6,2019/05/23,10:37:29.971,40000,47.55660,10.64357
4CA5F6,2019/05/23,10:37:30.902,40000,47.55812,10.64218
4CA5F6,2019/05/23,10:37:31.835,40000,47.55963,10.64074
4CA5F6,2019/05/23,10:37:33.641,40000,47.56256,10.63801
4CA5F6,2019/05/23,10:37:34.623,40000,47.56419,10.63646
4CA5F6,2019/05/23,10:37:35.677,40000,47.56591,10.63484
4CA5F6,2019/05/23,10:37:37.762,40000,47.56938,10.63168
4CA5F6,2019/05/23,10:37:40.510,40000,47.57383,10.62744
4CA5F6,2019/05/23,10:37:41.543,40000,47.57556,10.62584
4CA5F6,2019/05/23,10:37:42.613,40000,47.57730,10.62426
4CA5F6,2019/05/23,10:37:46.678,40000,47.58398,10.61801
4CA5F6,2019/05/23,10:37:50.785,40000,47.59067,10.61169
4CA5F6,2019/05/23,10:37:51.735,40000,47.59226,10.61026
4CA5F6,2019/05/23,10:37:52.620,40000,47.59369,10.60888
4CA5F6,2019/05/23,10:37:54.596,40000,47.59696,10.60582
4CA5F6,2019/05/23,10:37:55.442,40000,47.59831,10.60455
4CA5F6,2019/05/23,10:37:56.546,40000,47.60014,10.60284
4CA5F6,2019/05/23,10:38:07.389,40000,47.61790,10.58622
4CA5F6,2019/05/23,10:38:08.557,40000,47.61982,10.58441
4CA5F6,2019/05/23,10:38:09.513,40000,47.62138,10.58292
4CA5F6,2019/05/23,10:38:10.472,40000,47.62299,10.58145
4CA5F6,2019/05/23,10:38:28.111,40000,47.65192,10.55422
4CA5F6,2019/05/23,10:38:30.288,40000,47.65544,10.55086
4CA5F6,2019/05/23,10:39:00.405,40000,47.70492,10.50427
4CA5F6,2019/05/23,10:39:01.273,40000,47.70630,10.50293
4CA5F6,2019/05/23,10:39:09.519,40000,47.71985,10.49016
4CA5F6,2019/05/23,10:39:12.368,40000,47.72456,10.48568
4CA5F6,2019/05/23,10:39:16.637,40000,47.73152,10.47910
4CA5F6,2019/05/23,10:39:17.558,40000,47.73308,10.47766
4CA5F6,2019/05/23,10:39:18.717,40000,47.73494,10.47582
4CA5F6,2019/05/23,10:39:19.698,40000,47.73657,10.47434
4CA5F6,2019/05/23,10:39:21.490,40000,47.73953,10.47155
4CA5F6,2019/05/23,10:39:22.371,40000,47.74100,10.47018
4CA5F6,2019/05/23,10:39:23.356,40000,47.74258,10.46870
4CA5F6,2019/05/23,10:39:26.093,40000,47.74709,10.46441
4CA5F6,2019/05/23,10:39:28.254,40000,47.75066,10.46111
4CA5F6,2019/05/23,10:39:29.136,40000,47.75208,10.45969
4CA5F6,2019/05/23,10:39:30.201,40000,47.75380,10.45807
4CA5F6,2019/05/23,10:39:32.174,40000,47.75710,10.45504
4CA5F6,2019/05/23,10:39:33.265,40000,47.75890,10.45335
4CA5F6,2019/05/23,10:39:34.193,40000,47.76041,10.45194
4CA5F6,2019/05/23,10:39:36.175,40000,47.76367,10.44884
4CA5F6,2019/05/23,10:39:40.963,40000,47.77153,10.44138
4CA5F6,2019/05/23,10:39:42.034,40000,47.77330,10.43976
4CA5F6,2019/05/23,10:39:55.461,40000,47.79532,10.41891
4CA5F6,2019/05/23,10:40:11.441,40000,47.82161,10.39403
4CA5F6,2019/05/23,10:40:13.427,40000,47.82484,10.39095
4CA5F6,2019/05/23,10:40:23.714,40000,47.84173,10.37497
4CA5F6,2019/05/23,10:40:27.710,40000,47.84830,10.36869
4CA5F6,2019/05/23,10:40:28.678,40000,47.84985,10.36718
4CA5F6,2019/05/23,10:40:30.659,40000,47.85315,10.36409
4CA5F6,2019/05/23,10:40:34.588,40000,47.85960,10.35798
4CA5F6,2019/05/23,10:40:48.830,40000,47.88300,10.33573
4CA5F6,2019/05/23,10:41:01.093,40000,47.90314,10.31657
4CA5F6,2019/05/23,10:41:10.096,40000,47.91792,10.30243
4CA5F6,2019/05/23,10:41:18.534,40000,47.93179,10.28931
4CA5F6,2019/05/23,10:41:21.547,40000,47.93670,10.28461
4CA5F6,2019/05/23,10:41:24.788,40000,47.94205,10.27954
4CA5F6,2019/05/23,10:41:25.784,40000,47.94368,10.27799
4CA5F6,2019/05/23,10:41:28.721,40000,47.94848,10.27341
4CA5F6,2019/05/23,10:41:45.712,40000,47.97632,10.24679
4CA5F6,2019/05/23,10:41:50.945,40000,47.98494,10.23857
4CA5F6,2019/05/23,10:41:52.019,40000,47.98665,10.23686
4CA5F6,2019/05/23,10:41:53.839,40000,47.98965,10.23404
4CA5F6,2019/05/23,10:41:55.762,40000,47.99280,10.23102
4CA5F6,2019/05/23,10:41:59.797,40000,47.99941,10.22468
4CA5F6,2019/05/23,10:42:00.977,40000,48.00136,10.22278
4CA5F6,2019/05/23,10:42:02.802,40000,48.00434,10.21996
4CA5F6,2019/05/23,10:42:11.648,40000,48.01886,10.20609
4CA5F6,2019/05/23,10:42:14.665,40000,48.02380,10.20135
4CA5F6,2019/05/23,10:42:19.912,40000,48.03241,10.19313
4CA5F6,2019/05/23,10:42:21.022,40000,48.03424,10.19140
4CA5F6,2019/05/23,10:42:21.952,40000,48.03576,10.18989
4CA5F6,2019/05/23,10:42:24.970,40000,48.04070,10.18515
4CA5F6,2019/05/23,10:42:37.154,40000,48.06070,10.16599
4CA5F6,2019/05/23,10:42:38.152,40000,48.06230,10.16440
4CA60F,2019/05/23,11:56:44.325,37000,48.56032,10.85572
4CA60F,2019/05/23,11:56:57.080,37000,48.54346,10.88695
4CA60F,2019/05/23,11:57:04.125,37000,48.53425,10.90408
4CA60F,2019/05/23,11:57:11.845,37000,48.52409,10.92280
4CA60F,2019/05/23,11:57:13.705,37000,48.52158,10.92745
4CA60F,2019/05/23,11:57:22.320,37000,48.51036,10.94817
4CA60F,2019/05/23,11:57:27.370,37000,48.50363,10.96062
4CA60F,2019/05/23,11:57:28.285,37000,48.50245,10.96277
4CA60F,2019/05/23,11:57:29.310,37000,48.50115,10.96522
4CA60F,2019/05/23,11:57:32.205,37000,48.49718,10.97252
4CA60F,2019/05/23,11:57:38.165,37000,48.48937,10.98691
4CA60F,2019/05/23,11:57:42.365,37000,48.48381,10.99710
4CA60F,2019/05/23,11:57:43.450,37000,48.48239,10.99977
4CA60F,2019/05/23,11:57:44.406,37000,48.48120,11.00196
4CA60F,2019/05/23,11:57:52.130,37000,48.47089,11.02095
4CA60F,2019/05/23,11:57:56.430,37000,48.46526,11.03143
4CA60F,2019/05/23,11:57:58.925,37000,48.46209,11.03728
4CA60F,2019/05/23,11:57:59.931,37000,48.46065,11.03996
4CA60F,2019/05/23,11:58:00.450,37000,48.45996,11.04119
4CA60F,2019/05/23,11:58:01.950,37000,48.45799,11.04480
4CA60F,2019/05/23,11:58:02.925,37000,48.45671,11.04725
4CA60F,2019/05/23,11:58:03.461,37000,48.45604,11.04849
4CA60F,2019/05/23,11:58:04.051,37000,48.45525,11.04993
4CA60F,2019/05/23,11:58:06.070,37000,48.45259,11.05478
4CA60F,2019/05/23,11:58:08.011,37000,48.44999,11.05969
4CA60F,2019/05/23,11:58:11.085,37000,48.44603,11.06699
4CA60F,2019/05/23,11:58:12.091,37000,48.44472,11.06936
4CA60F,2019/05/23,11:58:14.925,37000,48.44087,11.07647
4CA60F,2019/05/23,11:58:17.126,37000,48.43799,11.08175
4CA60F,2019/05/23,11:58:19.661,37000,48.43469,11.08788
4CA60F,2019/05/23,11:58:22.460,37000,48.43099,11.09467
4CA60F,2019/05/23,11:58:23.521,37000,48.42957,11.09732
4CA60F,2019/05/23,11:58:23.971,37000,48.42902,11.09830
4CA60F,2019/05/23,11:58:24.450,37000,48.42839,11.09952
4CA60F,2019/05/23,11:58:26.441,37000,48.42572,11.10436
4CA60F,2019/05/23,11:58:26.885,37000,48.42508,11.10559
4CA60F,2019/05/23,11:58:27.381,37000,48.42457,11.10653
4CA60F,2019/05/23,11:58:27.970,37000,48.42378,11.10805
4CA60F,2019/05/23,11:58:30.540,37000,48.42032,11.11429
4CA60F,2019/05/23,11:58:31.125,37000,48.41954,11.11577
4CA60F,2019/05/23,11:58:31.720,37000,48.41876,11.11725
4CA60F,2019/05/23,11:58:32.171,37000,48.41821,11.11823
4CA60F,2019/05/23,11:58:33.166,37000,48.41689,11.12063
4CA60F,2019/05/23,11:58:33.690,37000,48.41610,11.12207
4CA60F,2019/05/23,11:58:36.431,37000,48.41256,11.12864
4CA60F,2019/05/23,11:58:37.471,37000,48.41125,11.13103
4CA60F,2019/05/23,11:58:37.991,37000,48.41057,11.13225
4CA60F,2019/05/23,11:58:41.006,37000,48.40649,11.13978
4CA60F,2019/05/23,11:58:42.031,37000,48.40530,11.14194
4CA60F,2019/05/23,11:58:42.601,37000,48.40437,11.14368
4CA60F,2019/05/23,11:59:07.371,37000,48.37183,11.20360
4CA60F,2019/05/23,11:59:15.331,37000,48.36140,11.22275
4CA60F,2019/05/23,11:59:57.646,37000,48.30526,11.32531
4CA60F,2019/05/23,11:59:59.526,37000,48.30276,11.32993
4CA60F,2019/05/23,12:00:04.591,37000,48.29613,11.34201
4CA60F,2019/05/23,12:00:05.142,37000,48.29549,11.34324
4CA60F,2019/05/23,12:00:05.567,37000,48.29480,11.34444
4CA60F,2019/05/23,12:00:09.407,37000,48.28980,11.35365
4CA60F,2019/05/23,12:00:10.451,37000,48.28830,11.35634
4CA60F,2019/05/23,12:00:11.408,37000,48.28701,11.35871
4CA60F,2019/05/23,12:00:12.392,37000,48.28583,11.36092
4CA60F,2019/05/23,12:00:13.286,37000,48.28463,11.36312
4CA60F,2019/05/23,12:00:16.887,37000,48.27983,11.37184
4CA60F,2019/05/23,12:00:17.301,37000,48.27919,11.37303
4CA60F,2019/05/23,12:00:19.672,37000,48.27616,11.37858
4CA60F,2019/05/23,12:00:20.101,37000,48.27560,11.37960
4CA60F,2019/05/23,12:00:20.527,37000,48.27509,11.38053
4CA60F,2019/05/23,12:00:21.531,37000,48.27365,11.38321
4CA60F,2019/05/23,12:00:23.631,37000,48.27086,11.38832
4CA60F,2019/05/23,12:00:25.062,37000,48.26899,11.39167
4CA60F,2019/05/23,12:00:29.496,37000,48.26303,11.40254
4CA60F,2019/05/23,12:01:44.337,37000,48.16364,11.58320
4CA60F,2019/05/23,12:01:45.342,37000,48.16234,11.58559
4CA60F,2019/05/23,12:01:46.337,37000,48.16100,11.58804
4CA60F,2019/05/23,12:01:49.542,37000,48.15674,11.59573
4CA60F,2019/05/23,12:01:51.482,37000,48.15405,11.60058
4CA60F,2019/05/23,12:02:50.538,37000,48.07521,11.74274
4CA60F,2019/05/23,12:03:04.012,37000,48.05718,11.77516
4CA60F,2019/05/23,12:03:05.343,37000,48.05544,11.77831
4CA60F,2019/05/23,12:03:05.842,37000,48.05476,11.77953
4CA60F,2019/05/23,12:03:07.993,37000,48.05196,11.78453
4CA60F,2019/05/23,12:03:16.433,37000,48.04060,11.80502
4CA60F,2019/05/23,12:03:18.784,37000,48.03739,11.81080
4CA60F,2019/05/23,12:03:21.868,37000,48.03334,11.81798
4CA60F,2019/05/23,12:03:24.317,37000,48.03004,11.82397
4CA60F,2019/05/23,12:03:25.258,37000,48.02870,11.82637
4CA60F,2019/05/23,12:03:28.703,37000,48.02427,11.83432
4CA60F,2019/05/23,12:03:37.548,37000,48.01235,11.85573
4CA60F,2019/05/23,12:03:40.663,37000,48.00821,11.86319
4CA60F,2019/05/23,12:05:11.234,37000,47.88647,12.07981
4CA60F,2019/05/23,12:05:11.694,37000,47.88568,12.08123
4CA60F,2019/05/23,12:05:15.654,37000,47.88047,12.09059
4CA60F,2019/05/23,12:05:23.734,37000,47.86963,12.10995
4CA60F,2019/05/23,12:05:28.749,37000,47.86290,12.12197
4CA60F,2019/05/23,12:05:29.634,37000,47.86171,12.12412
4CA60F,2019/05/23,12:05:30.094,37000,47.86115,12.12503
4CA60F,2019/05/23,12:05:38.149,37000,47.85044,12.14419
4CA60F,2019/05/23,12:05:50.934,37000,47.83322,12.17468
4CA618,2019/05/23,07:35:20.210,39000,47.99190,10.38043
4CA618,2019/05/23,07:35:21.285,39000,47.99052,10.38318
4CA618,2019/05/23,07:35:24.049,39000,47.98698,10.39025
4CA618,2019/05/23,07:35:25.125,39000,47.98572,10.39278
4CA618,2019/05/23,07:35:29.085,39000,47.98068,10.40289
4CA618,2019/05/23,07:35:56.250,39000,47.94648,10.47103
4CA618,2019/05/23,07:35:58.270,39000,47.94378,10.47624
4CA618,2019/05/23,07:36:00.210,39000,47.94141,10.48103
4CA618,2019/05/23,07:36:04.130,39000,47.93633,10.49105
4CA618,2019/05/23,07:36:12.965,39000,47.92530,10.51293
4CA618,2019/05/23,07:36:16.090,39000,47.92126,10.52092
4CA618,2019/05/23,07:36:24.765,39000,47.91028,10.54276
4CA618,2019/05/23,07:36:28.606,39000,47.90546,10.55230
4CA618,2019/05/23,07:36:29.595,39000,47.90416,10.55483
4CA618,2019/05/23,07:36:30.530,39000,47.90291,10.55731
4CA618,2019/05/23,07:36:31.456,39000,47.90179,10.55962
4CA618,2019/05/23,07:36:35.575,39000,47.89655,10.56988
4CA618,2019/05/23,07:36:36.450,39000,47.89541,10.57209
4CA618,2019/05/23,07:36:37.315,39000,47.89439,10.57413
4CA618,2019/05/23,07:36:39.296,39000,47.89197,10.57887
4CA618,2019/05/23,07:36:40.250,39000,47.89059,10.58162
4CA618,2019/05/23,07:36:41.235,39000,47.88945,10.58392
4CA618,2019/05/23,07:36:42.330,39000,47.88789,10.58691
4CA618,2019/05/23,07:36:43.256,39000,47.88675,10.58913
4CA618,2019/05/23,07:36:50.011,39000,47.87823,10.60593
4CA618,2019/05/23,07:36:55.096,39000,47.87173,10.61870
4CA618,2019/05/23,07:37:06.370,39000,47.85738,10.64695
4CA618,2019/05/23,07:37:08.611,39000,47.85457,10.65248
4CA618,2019/05/23,07:37:10.650,39000,47.85191,10.65770
4CA618,2019/05/23,07:37:11.776,39000,47.85049,10.66047
4CA618,2019/05/23,07:37:15.815,39000,47.84541,10.67047
4CA618,2019/05/23,07:37:16.890,39000,47.84392,10.67350
4CA618,2019/05/23,07:37:18.811,39000,47.84164,10.67801
4CA618,2019/05/23,07:37:19.936,39000,47.84024,10.68077
4CA618,2019/05/23,07:37:27.980,39000,47.82999,10.70103
4CA618,2019/05/23,07:37:28.896,39000,47.82884,10.70329
4CA618,2019/05/23,07:37:30.816,39000,47.82632,10.70831
4CA618,2019/05/23,07:37:31.980,39000,47.82493,10.71104
4CA618,2019/05/23,07:37:39.861,39000,47.81497,10.73083
4CA618,2019/05/23,07:37:40.936,39000,47.81355,10.73357
4CA618,2019/05/23,07:37:47.016,39000,47.80600,10.74861
4CA618,2019/05/23,07:37:54.816,39000,47.79620,10.76811
4CA618,2019/05/23,07:37:55.821,39000,47.79483,10.77086
4CA618,2019/05/23,07:37:56.896,39000,47.79355,10.77333
4CA618,2019/05/23,07:37:57.921,39000,47.79231,10.77587
4CA618,2019/05/23,07:37:58.895,39000,47.79104,10.77836
4CA618,2019/05/23,07:37:59.781,39000,47.78989,10.78061
4CA618,2019/05/23,07:38:02.736,39000,47.78610,10.78808
4CA618,2019/05/23,07:38:04.536,39000,47.78384,10.79256
4CA618,2019/05/23,07:38:05.400,39000,47.78284,10.79455
4CA618,2019/05/23,07:38:06.256,39000,47.78168,10.79681
4CA618,2019/05/23,07:38:07.341,39000,47.78043,10.79928
4CA618,2019/05/23,07:38:08.376,39000,47.77903,10.80203
4CA618,2019/05/23,07:38:09.481,39000,47.77766,10.80478
4CA618,2019/05/23,07:38:11.581,39000,47.77501,10.81000
4CA618,2019/05/23,07:38:15.661,39000,47.76979,10.82023
4CA618,2019/05/23,07:38:19.501,39000,47.76502,10.82963
4CA618,2019/05/23,07:38:25.241,39000,47.75780,10.84379
4CA618,2019/05/23,07:38:27.342,39000,47.75515,10.84907
4CA618,2019/05/23,07:38:29.321,39000,47.75249,10.85428
4CA618,2019/05/23,07:38:30.336,39000,47.75134,10.85648
4CA618,2019/05/23,07:38:31.221,39000,47.75021,10.85872
4CA618,2019/05/23,07:38:32.176,39000,47.74896,10.86122
4CA618,2019/05/23,07:38:34.056,39000,47.74654,10.86590
4CA618,2019/05/23,07:38:34.901,39000,47.74551,10.86794
4CA618,2019/05/23,07:38:35.857,39000,47.74425,10.87042
4CA618,2019/05/23,07:38:36.721,39000,47.74324,10.87234
4CA618,2019/05/23,07:38:37.816,39000,47.74188,10.87513
4CA618,2019/05/23,07:38:38.781,39000,47.74059,10.87756
4CA618,2019/05/23,07:38:40.881,39000,47.73792,10.88280
4CA618,2019/05/23,07:38:41.856,39000,47.73679,10.88505
4CA618,2019/05/23,07:38:45.576,39000,47.73198,10.89445
4CA618,2019/05/23,07:38:49.416,39000,47.72722,10.90386
4CA618,2019/05/23,07:38:50.541,39000,47.72580,10.90661
4CA618,2019/05/23,07:38:51.376,39000,47.72466,10.90881
4CA618,2019/05/23,07:38:57.136,39000,47.71747,10.92288
4CA618,2019/05/23,07:38:58.141,39000,47.71609,10.92563
4CA618,2019/05/23,07:38:59.137,39000,47.71493,10.92788
4CA618,2019/05/23,07:39:00.281,39000,47.71330,10.93104
4CA618,2019/05/23,07:39:01.416,39000,47.71193,10.93380
4CA618,2019/05/23,07:39:04.401,39000,47.70813,10.94119
4CA618,2019/05/23,07:39:07.376,39000,47.70445,10.94837
4CA618,2019/05/23,07:39:12.522,39000,47.69807,10.96098
4CA618,2019/05/23,07:39:14.581,39000,47.69542,10.96619
4CA618,2019/05/23,07:39:16.441,39000,47.69305,10.97091
4CA618,2019/05/23,07:39:17.497,39000,47.69174,10.97337
4CA618,2019/05/23,07:39:18.421,39000,47.69064,10.97562
4CA618,2019/05/23,07:39:19.457,39000,47.68927,10.97829
4CA618,2019/05/23,07:39:20.481,39000,47.68799,10.98077
4CA618,2019/05/23,07:39:22.301,39000,47.68561,10.98544
4CA618,2019/05/23,07:39:23.377,39000,47.68437,10.98791
4CA618,2019/05/23,07:39:24.362,39000,47.68309,10.99038
4CA618,2019/05/23,07:39:25.297,39000,47.68183,10.99288
4CA618,2019/05/23,07:39:28.281,39000,47.67805,11.00027
4CA618,2019/05/23,07:39:29.177,39000,47.67705,11.00226
4CA618,2019/05/23,07:39:30.182,39000,47.67581,11.00473
4CA618,2019/05/23,07:39:31.057,39000,47.67466,11.00696
4CA618,2019/05/23,07:39:32.776,39000,47.67252,11.01112
4CA618,2019/05/23,07:39:33.621,39000,47.67142,11.01331
4CA618,2019/05/23,07:39:34.577,39000,47.67028,11.01555
4CA618,2019/05/23,07:39:35.562,39000,47.66903,11.01802
4CA618,2019/05/23,07:39:36.417,39000,47.66786,11.02027
4CA618,2019/05/23,07:39:37.422,39000,47.66661,11.02267
4CA618,2019/05/23,07:39:39.522,39000,47.66409,11.02760
4CA618,2019/05/23,07:39:40.458,39000,47.66281,11.03007
4CA618,2019/05/23,07:39:44.382,39000,47.65791,11.03968
4CA618,2019/05/23,07:39:47.408,39000,47.65402,11.04730
4CA618,2019/05/23,07:39:48.502,39000,47.65274,11.04977
4CA618,2019/05/23,07:39:51.487,39000,47.64896,11.05711
4CA618,2019/05/23,07:39:52.502,39000,47.64771,11.05957
4CA618,2019/05/23,07:39:55.447,39000,47.64391,11.06694
4CA618,2019/05/23,07:39:56.462,39000,47.64267,11.06941
4CA618,2019/05/23,07:39:57.307,39000,47.64153,11.07161
4CA618,2019/05/23,07:39:59.208,39000,47.63924,11.07607
4CA618,2019/05/23,07:40:01.347,39000,47.63644,11.08147
4CA618,2019/05/23,07:40:03.327,39000,47.63406,11.08617
4CA618,2019/05/23,07:40:04.422,39000,47.63253,11.08908
4CA618,2019/05/23,07:40:05.467,39000,47.63127,11.09154
4CA618,2019/05/23,07:40:07.487,39000,47.62876,11.09647
4CA618,2019/05/23,07:40:08.382,39000,47.62759,11.09866
4CA618,2019/05/23,07:40:09.667,39000,47.62596,11.10182
4CA618,2019/05/23,07:40:11.127,39000,47.62422,11.10526
4CA618,2019/05/23,07:40:11.577,39000,47.62358,11.10649
4CA618,2019/05/23,07:40:12.143,39000,47.62280,11.10800
4CA618,2019/05/23,07:40:13.527,39000,47.62117,11.11119
4CA618,2019/05/23,07:40:15.087,39000,47.61914,11.11507
4CA618,2019/05/23,07:40:16.582,39000,47.61726,11.11880
4CA618,2019/05/23,07:40:17.152,39000,47.61652,11.12028
4CA618,2019/05/23,07:40:18.067,39000,47.61534,11.12249
4CA618,2019/05/23,07:40:19.827,39000,47.61324,11.12668
4CA618,2019/05/23,07:40:21.988,39000,47.61042,11.13204
4CA618,2019/05/23,07:40:23.092,39000,47.60902,11.13478
4CA618,2019/05/23,07:40:24.067,39000,47.60790,11.13697
4CA618,2019/05/23,07:40:25.787,39000,47.60564,11.14137
4CA618,2019/05/23,07:40:27.747,39000,47.60325,11.14605
4CA618,2019/05/23,07:40:28.832,39000,47.60170,11.14899
4CA618,2019/05/23,07:40:35.747,39000,47.59296,11.16591
4CA618,2019/05/23,07:40:37.787,39000,47.59045,11.17084
4CA618,2019/05/23,07:40:38.893,39000,47.58893,11.17378
4CA618,2019/05/23,07:40:39.867,39000,47.58779,11.17598
4CA618,2019/05/23,07:40:40.792,39000,47.58664,11.17818
4CA618,2019/05/23,07:40:42.772,39000,47.58411,11.18310
4CA618,2019/05/23,07:40:43.908,39000,47.58270,11.18580
4CA618,2019/05/23,07:40:45.827,39000,47.58020,11.19070
4CA618,2019/05/23,07:40:46.852,39000,47.57890,11.19317
4CA618,2019/05/23,07:40:50.147,39000,47.57476,11.20134
4CA618,2019/05/23,07:40:51.252,39000,47.57345,11.20380
4CA618,2019/05/23,07:40:53.272,39000,47.57080,11.20894
4CA618,2019/05/23,07:40:54.227,39000,47.56966,11.21114
4CA618,2019/05/23,07:40:56.347,39000,47.56689,11.21662
4CA618,2019/05/23,07:40:57.352,39000,47.56572,11.21883
4CA618,2019/05/23,07:40:58.308,39000,47.56435,11.22150
4CA618,2019/05/23,07:40:59.292,39000,47.56321,11.22373
4CA618,2019/05/23,07:41:04.388,39000,47.55660,11.23655
4CA618,2019/05/23,07:41:06.348,39000,47.55418,11.24128
4CA618,2019/05/23,07:41:06.872,39000,47.55358,11.24246
4CA618,2019/05/23,07:41:09.432,39000,47.55025,11.24890
4CA618,2019/05/23,07:41:09.893,39000,47.54974,11.24986
4CA618,2019/05/23,07:41:10.467,39000,47.54901,11.25137
4CA618,2019/05/23,07:41:12.628,39000,47.54622,11.25683
4CA618,2019/05/23,07:41:13.633,39000,47.54507,11.25900
4CA618,2019/05/23,07:41:17.753,39000,47.53972,11.26936
4CA618,2019/05/23,07:41:18.708,39000,47.53859,11.27162
4CA618,2019/05/23,07:41:19.733,39000,47.53728,11.27409
4CA618,2019/05/23,07:41:23.893,39000,47.53193,11.28444
4CA618,2019/05/23,07:41:24.748,39000,47.53079,11.28667
4CA618,2019/05/23,07:41:26.668,39000,47.52837,11.29140
4CA618,2019/05/23,07:41:27.653,39000,47.52708,11.29388
4CA618,2019/05/23,07:41:28.628,39000,47.52597,11.29606
4CA618,2019/05/23,07:41:29.593,39000,47.52467,11.29852
4CA618,2019/05/23,07:41:30.627,39000,47.52327,11.30127
4CA618,2019/05/23,07:41:32.548,39000,47.52099,11.30571
4CA618,2019/05/23,07:41:35.413,39000,47.51731,11.31289
4CA618,2019/05/23,07:41:37.552,39000,47.51450,11.31839
4CA618,2019/05/23,07:41:39.573,39000,47.51196,11.32331
4CA618,2019/05/23,07:41:40.509,39000,47.51070,11.32585
4CA618,2019/05/23,07:41:42.348,39000,47.50850,11.33006
4CA618,2019/05/23,07:41:43.333,39000,47.50713,11.33274
4CA618,2019/05/23,07:41:49.153,39000,47.49985,11.34695
4CA618,2019/05/23,07:41:51.133,39000,47.49729,11.35191
4CA618,2019/05/23,07:41:52.068,39000,47.49614,11.35410
4CA618,2019/05/23,07:41:56.028,39000,47.49106,11.36402
4CA618,2019/05/23,07:41:58.108,39000,47.48836,11.36923
4CA618,2019/05/23,07:42:00.348,39000,47.48552,11.37469
4CA618,2019/05/23,07:42:01.313,39000,47.48410,11.37744
4CA618,2019/05/23,07:42:02.388,39000,47.48282,11.37991
4CA618,2019/05/23,07:42:03.332,39000,47.48170,11.38212
4CA618,2019/05/23,07:42:04.228,39000,47.48053,11.38438
4CA618,2019/05/23,07:42:05.273,39000,47.47911,11.38712
4CA618,2019/05/23,07:42:06.428,39000,47.47760,11.39008
4CA618,2019/05/23,07:42:08.468,39000,47.47500,11.39501
4CA618,2019/05/23,07:42:10.388,39000,47.47256,11.39969
4CA618,2019/05/23,07:42:14.148,39000,47.46780,11.40889
4CA618,2019/05/23,07:42:15.293,39000,47.46629,11.41184
4CA618,2019/05/23,07:42:17.273,39000,47.46382,11.41651
4CA618,2019/05/23,07:42:24.468,39000,47.45444,11.43450
4CA618,2019/05/23,07:42:26.468,39000,47.45183,11.43945
4CA618,2019/05/23,07:42:28.548,39000,47.44913,11.44460
4CA618,2019/05/23,07:42:29.593,39000,47.44785,11.44707
4CA618,2019/05/23,07:42:30.709,39000,47.44641,11.44980
4CA618,2019/05/23,07:42:36.588,39000,47.43874,11.46430
4CA618,2019/05/23,07:42:37.754,39000,47.43734,11.46698
4CA618,2019/05/23,07:42:38.628,39000,47.43604,11.46945
4CA618,2019/05/23,07:42:39.653,39000,47.43471,11.47192
4CA618,2019/05/23,07:42:41.553,39000,47.43237,11.47632
4CA618,2019/05/23,07:42:43.493,39000,47.42979,11.48121
4CA618,2019/05/23,07:42:44.588,39000,47.42839,11.48394
4CA618,2019/05/23,07:42:46.428,39000,47.42592,11.48861
4CA618,2019/05/23,07:42:47.413,39000,47.42472,11.49078
4CA618,2019/05/23,07:42:49.193,39000,47.42239,11.49522
4CA618,2019/05/23,07:43:15.378,39000,47.38855,11.55966
4CA618,2019/05/23,07:43:17.478,39000,47.38585,11.56487
4CA618,2019/05/23,07:43:21.478,39000,47.38074,11.57471
4CA618,2019/05/23,07:43:25.399,39000,47.37561,11.58460
4CA618,2019/05/23,07:43:30.433,39000,47.36929,11.59669
4CA618,2019/05/23,07:43:34.394,39000,47.36402,11.60677
4CA618,2019/05/23,07:43:36.354,39000,47.36173,11.61121
4CA618,2019/05/23,07:43:38.394,39000,47.35899,11.61642
4CA618,2019/05/23,07:43:39.260,39000,47.35796,11.61839
4CA618,2019/05/23,07:43:40.194,39000,47.35671,11.62086
4CA618,2019/05/23,07:43:49.439,39000,47.34480,11.64345
4CA618,2019/05/23,07:43:50.594,39000,47.34325,11.64635
4CA618,2019/05/23,07:43:51.579,39000,47.34195,11.64882
4CA618,2019/05/23,07:43:55.860,39000,47.33652,11.65917
4CA618,2019/05/23,07:43:59.619,39000,47.33162,11.66847
4CA618,2019/05/23,07:44:07.579,39000,47.32123,11.68815
4CA618,2019/05/23,07:44:10.634,39000,47.31725,11.69577
4CA618,2019/05/23,07:44:12.594,39000,47.31467,11.70065
4CA618,2019/05/23,07:44:15.460,39000,47.31109,11.70755
4CA618,2019/05/23,07:44:16.594,39000,47.30951,11.71053
4CA618,2019/05/23,07:44:18.514,39000,47.30722,11.71493
4CA618,2019/05/23,07:44:20.554,39000,47.30452,11.72015
4CA618,2019/05/23,07:44:22.634,39000,47.30196,11.72502
4CA618,2019/05/23,07:44:24.674,39000,47.29921,11.73024
4CA618,2019/05/23,07:44:25.679,39000,47.29793,11.73271
4CA618,2019/05/23,07:44:27.580,39000,47.29550,11.73738
4CA618,2019/05/23,07:44:28.394,39000,47.29445,11.73930
4CA618,2019/05/23,07:44:31.539,39000,47.29047,11.74693
4CA618,2019/05/23,07:44:34.674,39000,47.28637,11.75481
4CA618,2019/05/23,07:44:35.660,39000,47.28506,11.75729
4CA618,2019/05/23,07:45:27.475,39000,47.21800,11.88419
4CA618,2019/05/23,07:45:37.640,39000,47.20588,11.90988
4CA618,2019/05/23,07:45:39.639,39000,47.20346,11.91538
4CA618,2019/05/23,07:45:40.765,39000,47.20226,11.91824
4CA618,2019/05/23,07:45:44.645,39000,47.19801,11.92819
4CA618,2019/05/23,07:45:47.520,39000,47.19480,11.93580
4CA618,2019/05/23,07:45:48.445,39000,47.19365,11.93843
4CA618,2019/05/23,07:45:49.480,39000,47.19255,11.94104
4CA618,2019/05/23,07:45:51.600,39000,47.19010,11.94686
4CA618,2019/05/23,07:45:52.445,39000,47.18921,11.94890
4CA618,2019/05/23,07:45:55.200,39000,47.18619,11.95601
4CA618,2019/05/23,07:45:57.040,39000,47.18414,11.96073
4CA618,2019/05/23,07:45:57.865,39000,47.18316,11.96305
4CA618,2019/05/23,07:45:58.760,39000,47.18216,11.96542
4CA618,2019/05/23,07:45:59.765,39000,47.18102,11.96803
4CA618,2019/05/23,07:46:00.720,39000,47.17999,11.97038
4CA618,2019/05/23,07:46:01.705,39000,47.17878,11.97327
4CA618,2019/05/23,07:46:04.720,39000,47.17552,11.98087
4CA618,2019/05/23,07:46:05.785,39000,47.17429,11.98375
4CA618,2019/05/23,07:46:06.800,39000,47.17319,11.98636
4CA618,2019/05/23,07:46:07.725,39000,47.17217,11.98876
4CA618,2019/05/23,07:46:08.685,39000,47.17104,11.99137
4CA618,2019/05/23,07:46:09.750,39000,47.16994,11.99398
4CA618,2019/05/23,07:46:10.885,39000,47.16859,11.99714
4CA618,2019/05/23,07:46:11.730,39000,47.16760,11.99947
4CA618,2019/05/23,07:46:13.911,39000,47.16510,12.00524
4CA618,2019/05/23,07:46:14.885,39000,47.16412,12.00764
4CA618,2019/05/23,07:46:17.005,39000,47.16165,12.01341
4CA618,2019/05/23,07:46:19.005,39000,47.15950,12.01836
4CA618,2019/05/23,07:46:20.090,39000,47.15830,12.02123
4CA618,2019/05/23,07:46:30.030,39000,47.14704,12.04742
4CA618,2019/05/23,07:46:30.885,39000,47.14615,12.04954
4CA618,2019/05/23,07:46:34.806,39000,47.14173,12.05975
4CA618,2019/05/23,07:46:35.771,39000,47.14064,12.06237
4CA618,2019/05/23,07:46:38.645,39000,47.13734,12.06992
4CA618,2019/05/23,07:48:35.096,39000,47.00565,12.37665
4CA618,2019/05/23,07:48:36.001,39000,47.00473,12.37878
4CA621,2019/05/22,16:41:27.995,31000,48.52456,10.90487
4CA621,2019/05/22,16:41:34.426,31000,48.51636,10.91802
4CA621,2019/05/22,16:41:37.409,31000,48.51251,10.92414
4CA621,2019/05/22,16:41:38.357,31000,48.51130,10.92612
4CA621,2019/05/22,16:41:45.110,31000,48.50268,10.93985
4CA621,2019/05/22,16:41:50.421,31000,48.49594,10.95069
4CA621,2019/05/22,16:41:52.865,31000,48.49281,10.95568
4CA621,2019/05/22,16:41:53.857,31000,48.49151,10.95778
4CA621,2019/05/22,16:42:11.965,31000,48.46825,10.99443
4CA621,2019/05/22,16:42:17.931,31000,48.46051,11.00642
4CA621,2019/05/22,16:42:18.504,31000,48.45976,11.00758
4CA621,2019/05/22,16:42:18.974,31000,48.45916,11.00852
4CA621,2019/05/22,16:42:21.954,31000,48.45529,11.01452
4CA621,2019/05/22,16:42:22.490,31000,48.45460,11.01560
4CA621,2019/05/22,16:42:22.940,31000,48.45404,11.01647
4CA621,2019/05/22,16:42:25.029,31000,48.45134,11.02066
4CA621,2019/05/22,16:42:27.010,31000,48.44873,11.02471
4CA621,2019/05/22,16:42:27.464,31000,48.44815,11.02563
4CA621,2019/05/22,16:42:29.490,31000,48.44552,11.02970
4CA621,2019/05/22,16:42:29.944,31000,48.44495,11.03056
4CA621,2019/05/22,16:42:32.975,31000,48.44101,11.03668
4CA621,2019/05/22,16:42:33.845,31000,48.43988,11.03844
4CA621,2019/05/22,16:42:34.844,31000,48.43858,11.04046
4CA621,2019/05/22,16:42:36.240,31000,48.43677,11.04328
4CA621,2019/05/22,16:42:36.651,31000,48.43625,11.04408
4CA621,2019/05/22,16:42:39.511,31000,48.43254,11.04985
4CA621,2019/05/22,16:42:41.139,31000,48.43044,11.05309
4CA621,2019/05/22,16:42:41.609,31000,48.42983,11.05405
4CA621,2019/05/22,16:42:43.205,31000,48.42773,11.05731
4CA621,2019/05/22,16:42:43.608,31000,48.42723,11.05809
4CA621,2019/05/22,16:42:44.567,31000,48.42601,11.05998
4CA621,2019/05/22,16:42:45.657,31000,48.42458,11.06218
4CA621,2019/05/22,16:42:46.980,31000,48.42288,11.06485
4CA621,2019/05/22,16:42:48.753,31000,48.42055,11.06844
4CA621,2019/05/22,16:42:49.268,31000,48.41991,11.06945
4CA621,2019/05/22,16:42:49.704,31000,48.41931,11.07032
4CA621,2019/05/22,16:42:50.122,31000,48.41880,11.07118
4CA621,2019/05/22,16:42:50.983,31000,48.41766,11.07288
4CA621,2019/05/22,16:42:52.000,31000,48.41634,11.07492
4CA621,2019/05/22,16:42:53.362,31000,48.41461,11.07769
4CA621,2019/05/22,16:42:53.783,31000,48.41405,11.07848
4CA621,2019/05/22,16:42:54.188,31000,48.41349,11.07935
4CA621,2019/05/22,16:42:54.773,31000,48.41274,11.08051
4CA621,2019/05/22,16:42:55.762,31000,48.41149,11.08253
4CA621,2019/05/22,16:42:56.217,31000,48.41089,11.08344
4CA621,2019/05/22,16:42:56.801,31000,48.41009,11.08463
4CA621,2019/05/22,16:42:57.824,31000,48.40878,11.08661
4CA621,2019/05/22,16:42:59.438,31000,48.40672,11.08985
4CA621,2019/05/22,16:42:59.868,31000,48.40613,11.09077
4CA621,2019/05/22,16:43:00.417,31000,48.40544,11.09185
4CA621,2019/05/22,16:43:00.840,31000,48.40489,11.09267
4CA621,2019/05/22,16:43:01.393,31000,48.40421,11.09380
4CA621,2019/05/22,16:43:02.217,31000,48.40311,11.09547
4CA621,2019/05/22,16:43:04.284,31000,48.40045,11.09959
4CA621,2019/05/22,16:43:04.848,31000,48.39971,11.10074
4CA621,2019/05/22,16:43:05.817,31000,48.39845,11.10270
4CA621,2019/05/22,16:43:06.305,31000,48.39780,11.10364
4CA621,2019/05/22,16:43:07.329,31000,48.39647,11.10577
4CA621,2019/05/22,16:43:08.319,31000,48.39519,11.10774
4CA621,2019/05/22,16:43:08.745,31000,48.39464,11.10859
4CA621,2019/05/22,16:43:09.293,31000,48.39395,11.10964
4CA621,2019/05/22,16:43:09.786,31000,48.39331,11.11063
4CA621,2019/05/22,16:43:10.336,31000,48.39259,11.11173
4CA621,2019/05/22,16:43:11.693,31000,48.39084,11.11450
4CA621,2019/05/22,16:43:13.150,31000,48.38896,11.11737
4CA621,2019/05/22,16:43:14.756,31000,48.38686,11.12062
4CA621,2019/05/22,16:43:15.181,31000,48.38630,11.12149
4CA621,2019/05/22,16:43:16.789,31000,48.38420,11.12471
4CA621,2019/05/22,16:43:17.248,31000,48.38365,11.12568
4CA621,2019/05/22,16:43:17.677,31000,48.38306,11.12654
4CA621,2019/05/22,16:43:18.605,31000,48.38187,11.12838
4CA621,2019/05/22,16:43:19.556,31000,48.38062,11.13031
4CA621,2019/05/22,16:43:21.553,31000,48.37807,11.13429
4CA621,2019/05/22,16:43:22.640,31000,48.37665,11.13647
4CA621,2019/05/22,16:43:23.578,31000,48.37546,11.13833
4CA621,2019/05/22,16:43:24.484,31000,48.37429,11.14014
4CA621,2019/05/22,16:43:27.088,31000,48.37089,11.14541
4CA621,2019/05/22,16:43:30.741,31000,48.36615,11.15279
4CA621,2019/05/22,16:43:34.401,31000,48.36145,11.16007
4CA621,2019/05/22,16:43:36.064,31000,48.35930,11.16345
4CA621,2019/05/22,16:43:37.711,31000,48.35715,11.16676
4CA621,2019/05/22,16:43:41.269,31000,48.35252,11.17387
4CA621,2019/05/22,16:43:42.200,31000,48.35133,11.17577
4CA621,2019/05/22,16:43:43.153,31000,48.35009,11.17765
4CA621,2019/05/22,16:43:45.127,31000,48.34752,11.18162
4CA621,2019/05/22,16:43:45.577,31000,48.34694,11.18253
4CA621,2019/05/22,16:43:47.142,31000,48.34492,11.18570
4CA621,2019/05/22,16:43:54.266,31000,48.33575,11.19998
4CA621,2019/05/22,16:43:54.719,31000,48.33514,11.20092
4CA621,2019/05/22,16:43:57.165,31000,48.33198,11.20584
4CA621,2019/05/22,16:44:12.004,31000,48.31279,11.23556
4CA621,2019/05/22,16:44:12.449,31000,48.31219,11.23648
4CA621,2019/05/22,16:44:27.996,31000,48.29205,11.26768
4CA621,2019/05/22,16:44:29.872,31000,48.28963,11.27148
4CA621,2019/05/22,16:44:30.292,31000,48.28908,11.27225
4CA621,2019/05/22,16:44:31.773,31000,48.28716,11.27528
4CA621,2019/05/22,16:44:37.765,31000,48.27937,11.28733
4CA621,2019/05/22,16:44:38.781,31000,48.27807,11.28932
4CA621,2019/05/22,16:44:39.838,31000,48.27667,11.29149
4CA621,2019/05/22,16:44:40.874,31000,48.27534,11.29352
4CA621,2019/05/22,16:45:13.316,31000,48.23128,11.35553
4CA621,2019/05/22,16:45:21.066,31000,48.22055,11.37007
4CA621,2019/05/22,16:45:36.127,31000,48.19967,11.39824
4CA621,2019/05/22,16:45:38.157,31000,48.19688,11.40200
4CA621,2019/05/22,16:45:44.087,31000,48.18864,11.41313
4CA621,2019/05/22,16:46:08.975,31000,48.15413,11.45963
4CA621,2019/05/22,16:46:21.554,31000,48.13664,11.48325
4CA621,2019/05/22,16:46:23.655,31000,48.13371,11.48712
4CA621,2019/05/22,16:46:25.530,31000,48.13110,11.49067
4CA621,2019/05/22,16:46:26.495,31000,48.12975,11.49247
4CA621,2019/05/22,16:46:29.492,31000,48.12556,11.49809
4CA621,2019/05/22,16:46:53.415,31000,48.09224,11.54292
4CA621,2019/05/22,16:46:53.822,31000,48.09167,11.54367
4CA621,2019/05/22,16:46:54.922,31000,48.09014,11.54572
4CA621,2019/05/22,16:46:55.888,31000,48.08876,11.54759
4CA621,2019/05/22,16:46:56.366,31000,48.08812,11.54842
4CA621,2019/05/22,16:46:57.907,31000,48.08595,11.55135
4CA621,2019/05/22,16:46:59.855,31000,48.08325,11.55501
4CA621,2019/05/22,16:47:00.733,31000,48.08204,11.55663
4CA621,2019/05/22,16:47:06.653,31000,48.07375,11.56771
4CA621,2019/05/22,16:47:08.854,31000,48.07068,11.57190
4CA621,2019/05/22,16:47:13.096,31000,48.06472,11.57980
4CA621,2019/05/22,16:47:35.498,31000,48.03334,11.62170
4CA621,2019/05/22,16:47:38.379,31000,48.02929,11.62706
4CA621,2019/05/22,16:47:41.454,31000,48.02499,11.63280
4CA621,2019/05/22,16:47:41.973,31000,48.02427,11.63382
4CA621,2019/05/22,16:47:44.153,31000,48.02119,11.63783
4CA621,2019/05/22,16:47:47.115,31000,48.01705,11.64340
4CA621,2019/05/22,16:47:49.215,31000,48.01410,11.64729
4CA621,2019/05/22,16:47:49.774,31000,48.01332,11.64839
4CA621,2019/05/22,16:47:51.581,31000,48.01081,11.65178
4CA621,2019/05/22,16:47:53.659,31000,48.00787,11.65567
4CA621,2019/05/22,16:47:54.660,31000,48.00644,11.65755
4CA621,2019/05/22,16:47:55.141,31000,48.00578,11.65840
4CA621,2019/05/22,16:47:55.699,31000,48.00499,11.65945
4CA621,2019/05/22,16:47:56.794,31000,48.00346,11.66149
4CA621,2019/05/22,16:47:57.301,31000,48.00275,11.66247
4CA621,2019/05/22,16:47:59.936,31000,47.99908,11.66741
4CA621,2019/05/22,16:48:03.088,31000,47.99464,11.67325
4CA621,2019/05/22,16:48:05.934,31000,47.99066,11.67861
4CA621,2019/05/22,16:48:07.879,31000,47.98796,11.68224
4CA621,2019/05/22,16:48:08.866,31000,47.98654,11.68410
4CA621,2019/05/22,16:48:12.189,31000,47.98186,11.69030
4CA621,2019/05/22,16:48:12.712,31000,47.98116,11.69128
4CA621,2019/05/22,16:48:14.731,31000,47.97832,11.69502
4CA621,2019/05/22,16:48:16.275,31000,47.97613,11.69790
4CA621,2019/05/22,16:48:20.776,31000,47.96983,11.70634
4CA621,2019/05/22,16:48:38.324,31000,47.94517,11.73917
4CA621,2019/05/22,16:48:46.965,31000,47.93307,11.75530
4CA621,2019/05/22,16:48:51.915,31000,47.92595,11.76424
4CA621,2019/05/22,16:49:17.614,31000,47.88185,11.79410
4CA621,2019/05/22,16:49:26.650,31000,47.86459,11.79699
4CA621,2019/05/22,16:49:27.165,31000,47.86363,11.79698
4CA621,2019/05/22,16:49:28.289,31000,47.86147,11.79699
4CA621,2019/05/22,16:49:28.723,31000,47.86061,11.79705
4CA621,2019/05/22,16:49:29.693,31000,47.85873,11.79699
4CA621,2019/05/22,16:49:31.609,31000,47.85507,11.79684
4CA621,2019/05/22,16:49:32.155,31000,47.85398,11.79678
4CA621,2019/05/22,16:49:33.106,31000,47.85214,11.79671
4CA621,2019/05/22,16:49:33.622,31000,47.85114,11.79664
4CA621,2019/05/22,16:49:36.484,31000,47.84564,11.79630
4CA621,2019/05/22,16:49:37.631,31000,47.84346,11.79615
4CA621,2019/05/22,16:49:38.528,31000,47.84166,11.79602
4CA621,2019/05/22,16:49:39.083,31000,47.84061,11.79595
4CA621,2019/05/22,16:49:40.455,31000,47.83801,11.79580
4CA621,2019/05/22,16:49:40.899,31000,47.83713,11.79575
4CA621,2019/05/22,16:49:41.405,31000,47.83612,11.79575
4CA621,2019/05/22,16:49:41.946,31000,47.83512,11.79565
4CA621,2019/05/22,16:49:42.541,31000,47.83397,11.79561
4CA621,2019/05/22,16:49:43.476,31000,47.83215,11.79551
4CA621,2019/05/22,16:49:43.983,31000,47.83117,11.79544
4CA621,2019/05/22,16:49:44.979,31000,47.82921,11.79537
4CA621,2019/05/22,16:49:45.468,31000,47.82828,11.79530
4CA621,2019/05/22,16:49:46.895,31000,47.82555,11.79520
4CA621,2019/05/22,16:49:47.347,31000,47.82465,11.79509
4CA621,2019/05/22,16:49:48.445,31000,47.82257,11.79499
4CA621,2019/05/22,16:49:49.821,31000,47.81990,11.79488
4CA621,2019/05/22,16:49:51.247,31000,47.81716,11.79474
4CA621,2019/05/22,16:49:52.286,31000,47.81515,11.79467
4CA621,2019/05/22,16:49:53.380,31000,47.81305,11.79458
4CA621,2019/05/22,16:49:53.864,31000,47.81213,11.79451
4CA621,2019/05/22,16:49:54.458,31000,47.81096,11.79446
4CA621,2019/05/22,16:49:54.996,31000,47.80998,11.79444
4CA621,2019/05/22,16:49:57.116,31000,47.80586,11.79424
4CA621,2019/05/22,16:49:57.628,31000,47.80487,11.79418
4CA621,2019/05/22,16:49:58.760,31000,47.80268,11.79403
4CA621,2019/05/22,16:49:59.248,31000,47.80174,11.79403
4CA621,2019/05/22,16:50:01.196,31000,47.79799,11.79382
4CA621,2019/05/22,16:50:01.759,31000,47.79689,11.79382
4CA621,2019/05/22,16:50:02.258,31000,47.79597,11.79375
4CA621,2019/05/22,16:50:03.248,31000,47.79405,11.79369
4CA621,2019/05/22,16:50:04.255,31000,47.79211,11.79354
4CA621,2019/05/22,16:50:05.190,31000,47.79034,11.79347
4CA621,2019/05/22,16:50:06.710,31000,47.78737,11.79334
4CA621,2019/05/22,16:50:07.134,31000,47.78659,11.79334
4CA621,2019/05/22,16:50:07.618,31000,47.78563,11.79327
4CA621,2019/05/22,16:50:10.124,31000,47.78084,11.79305
4CA621,2019/05/22,16:50:11.136,31000,47.77885,11.79293
4CA621,2019/05/22,16:50:11.596,31000,47.77796,11.79291
4CA621,2019/05/22,16:50:12.019,31000,47.77717,11.79284
4CA621,2019/05/22,16:50:12.985,31000,47.77530,11.79277
4CA621,2019/05/22,16:50:18.213,31000,47.76525,11.79227
4CA621,2019/05/22,16:50:20.592,31000,47.76069,11.79206
4CA621,2019/05/22,16:50:21.874,31000,47.75822,11.79199
4CA621,2019/05/22,16:50:25.073,31000,47.75208,11.79169
4CA621,2019/05/22,16:50:26.511,31000,47.74928,11.79157
4CA621,2019/05/22,16:50:27.561,31000,47.74728,11.79143
4CA621,2019/05/22,16:50:35.009,31000,47.73299,11.79073
4CA621,2019/05/22,16:50:35.472,31000,47.73206,11.79065
4CA621,2019/05/22,16:50:37.166,31000,47.72880,11.79051
4CA621,2019/05/22,16:50:38.127,31000,47.72698,11.79044
4CA621,2019/05/22,16:50:39.133,31000,47.72503,11.79030
4CA621,2019/05/22,16:51:52.103,31000,47.58537,11.78256
4CA621,2019/05/22,16:52:02.685,31000,47.56517,11.78139
4CA621,2019/05/22,16:52:11.135,31000,47.54906,11.78043
4CA621,2019/05/22,16:52:47.962,31000,47.47891,11.77636
4CA621,2019/05/22,16:52:54.554,31000,47.46638,11.77565
4CA621,2019/05/22,16:53:31.483,31000,47.39623,11.77171
4CA621,2019/05/22,16:53:35.638,31000,47.38832,11.77122
4CA621,2019/05/22,16:54:51.137,31000,47.24526,11.76326
4CA621,2019/05/22,16:54:56.901,31000,47.23437,11.76262
4CA621,2019/05/22,16:54:57.323,31000,47.23358,11.76262
4CA621,2019/05/22,16:54:58.784,31000,47.23082,11.76244
4CA621,2019/05/22,16:55:00.338,31000,47.22789,11.76231
4CA621,2019/05/22,16:55:03.736,31000,47.22147,11.76192
4CA621,2019/05/22,16:55:04.301,31000,47.22040,11.76185
4CA621,2019/05/22,16:55:04.849,31000,47.21938,11.76185
4CA621,2019/05/22,16:55:06.404,31000,47.21645,11.76164
4CA621,2019/05/22,16:55:07.455,31000,47.21444,11.76157
4CA621,2019/05/22,16:55:08.004,31000,47.21342,11.76148
4CA621,2019/05/22,16:55:09.624,31000,47.21036,11.76134
4CA621,2019/05/22,16:55:10.184,31000,47.20930,11.76128
4CA621,2019/05/22,16:55:15.564,31000,47.19913,11.76072
4CA621,2019/05/22,16:55:16.548,31000,47.19727,11.76058
4CA621,2019/05/22,16:55:16.982,31000,47.19647,11.76058
4CA621,2019/05/22,16:55:19.878,31000,47.19098,11.76030
4CA621,2019/05/22,16:55:20.413,31000,47.19000,11.76023
4CA621,2019/05/22,16:55:21.929,31000,47.18715,11.76004
4CA621,2019/05/22,16:55:22.852,31000,47.18541,11.75997
4CA621,2019/05/22,16:55:23.997,31000,47.18321,11.75983
4CA621,2019/05/22,16:55:24.520,31000,47.18223,11.75981
4CA621,2019/05/22,16:55:27.167,31000,47.17726,11.75949
4CA621,2019/05/22,16:55:27.615,31000,47.17641,11.75946
4CA621,2019/05/22,16:55:28.151,31000,47.17543,11.75942
4CA621,2019/05/22,16:55:29.806,31000,47.17227,11.75924
4CA621,2019/05/22,16:55:30.312,31000,47.17131,11.75922
4CA621,2019/05/22,16:55:32.813,31000,47.16659,11.75896
4CA621,2019/05/22,16:55:33.832,31000,47.16467,11.75880
4CA621,2019/05/22,16:55:34.376,31000,47.16365,11.75875
4CA621,2019/05/22,16:55:34.949,31000,47.16258,11.75875
4CA621,2019/05/22,16:55:35.933,31000,47.16077,11.75861
4CA621,2019/05/22,16:55:36.411,31000,47.15984,11.75854
4CA621,2019/05/22,16:55:36.820,31000,47.15909,11.75854
4CA621,2019/05/22,16:55:37.786,31000,47.15721,11.75839
4CA621,2019/05/22,16:55:38.247,31000,47.15639,11.75833
4CA621,2019/05/22,16:55:38.744,31000,47.15546,11.75833
4CA621,2019/05/22,16:55:39.146,31000,47.15472,11.75826
4CA621,2019/05/22,16:55:39.650,31000,47.15374,11.75819
4CA621,2019/05/22,16:55:40.162,31000,47.15276,11.75819
4CA621,2019/05/22,16:55:40.707,31000,47.15172,11.75812
4CA621,2019/05/22,16:55:43.111,31000,47.14722,11.75784
4CA621,2019/05/22,16:55:44.031,31000,47.14550,11.75777
4CA621,2019/05/22,16:55:46.796,31000,47.14027,11.75750
4CA621,2019/05/22,16:55:49.897,31000,47.13441,11.75743
4CA621,2019/05/22,16:55:51.286,31000,47.13186,11.75741
4CA621,2019/05/22,16:55:52.197,31000,47.13014,11.75748
4CA621,2019/05/22,16:55:54.296,31000,47.12618,11.75770
4CA621,2019/05/22,16:56:00.778,31000,47.11400,11.75887
4CA621,2019/05/22,16:56:01.911,31000,47.11189,11.75917
4CA621,2019/05/22,16:56:04.123,31000,47.10773,11.75990
4CA621,2019/05/22,16:56:05.208,31000,47.10574,11.76023
4CA621,2019/05/22,16:56:06.280,31000,47.10374,11.76065
4CA621,2019/05/22,16:56:23.991,31100,47.07083,11.77061
4CA621,2019/05/23,09:16:04.165,31000,48.56539,11.07660
4CA621,2019/05/23,09:16:05.685,31000,48.56342,11.08042
4CA621,2019/05/23,09:16:06.697,31000,48.56213,11.08296
4CA621,2019/05/23,09:16:08.647,31000,48.55957,11.08788
4CA621,2019/05/23,09:16:09.694,31000,48.55824,11.09049
4CA621,2019/05/23,09:16:10.735,31000,48.55687,11.09316
4CA621,2019/05/23,09:16:12.304,31000,48.55486,11.09711
4CA621,2019/05/23,09:16:12.801,31000,48.55426,11.09837
4CA621,2019/05/23,09:16:13.352,31000,48.55353,11.09971
4CA621,2019/05/23,09:16:18.865,31000,48.54639,11.11366
4CA621,2019/05/23,09:16:20.986,31000,48.54369,11.11894
4CA621,2019/05/23,09:16:22.025,31000,48.54231,11.12161
4CA621,2019/05/23,09:16:26.827,31000,48.53613,11.13366
4CA621,2019/05/23,09:16:27.810,31000,48.53485,11.13612
4CA621,2019/05/23,09:16:28.877,31000,48.53348,11.13880
4CA621,2019/05/23,09:16:30.906,31000,48.53082,11.14394
4CA621,2019/05/23,09:16:31.810,31000,48.52968,11.14612
4CA621,2019/05/23,09:16:32.900,31000,48.52824,11.14895
4CA621,2019/05/23,09:16:33.369,31000,48.52766,11.15014
4CA621,2019/05/23,09:16:33.946,31000,48.52693,11.15155
4CA621,2019/05/23,09:16:34.512,31000,48.52619,11.15293
4CA621,2019/05/23,09:16:36.605,31000,48.52345,11.15824
4CA621,2019/05/23,09:16:38.303,31000,48.52126,11.16246
4CA621,2019/05/23,09:16:41.929,31000,48.51660,11.17158
4CA621,2019/05/23,09:16:42.833,31000,48.51544,11.17382
4CA621,2019/05/23,09:16:44.266,31000,48.51357,11.17746
4CA621,2019/05/23,09:16:44.800,31000,48.51288,11.17873
4CA621,2019/05/23,09:16:46.570,31000,48.51060,11.18329
4CA621,2019/05/23,09:16:46.995,31000,48.51004,11.18430
4CA621,2019/05/23,09:16:49.497,31000,48.50679,11.19056
4CA621,2019/05/23,09:16:50.503,31000,48.50548,11.19312
4CA621,2019/05/23,09:16:54.690,31000,48.50006,11.20359
4CA621,2019/05/23,09:16:55.252,31000,48.49933,11.20504
4CA621,2019/05/23,09:16:59.185,31000,48.49426,11.21487
4CA621,2019/05/23,09:17:00.111,31000,48.49305,11.21719
4CA621,2019/05/23,09:17:19.628,31000,48.46774,11.26613
4CA621,2019/05/23,09:18:08.261,31000,48.40478,11.38769
4CA621,2019/05/23,09:18:22.582,31000,48.38626,11.42340
4CA621,2019/05/23,09:18:23.651,31000,48.38489,11.42599
4CA621,2019/05/23,09:18:25.875,31000,48.38202,11.43149
4CA621,2019/05/23,09:18:29.488,31000,48.37736,11.44053
4CA621,2019/05/23,09:18:30.045,31000,48.37662,11.44190
4CA621,2019/05/23,09:18:33.384,31000,48.37230,11.45022
4CA621,2019/05/23,09:18:41.927,31000,48.36126,11.47153
4CA621,2019/05/23,09:18:52.074,31000,48.34813,11.49676
4CA621,2019/05/23,09:18:54.177,31000,48.34538,11.50198
4CA621,2019/05/23,09:19:02.010,31000,48.33524,11.52148
4CA621,2019/05/23,09:19:03.045,31000,48.33389,11.52409
4CA621,2019/05/23,09:21:02.087,31000,48.17770,11.81811
4CA621,2019/05/23,09:23:49.424,31000,47.91538,12.17842
4CA621,2019/05/23,09:23:53.174,31000,47.90924,12.18616
4CA621,2019/05/23,09:24:06.336,31000,47.88768,12.21321
4CA621,2019/05/23,09:24:08.228,31000,47.88461,12.21715
4CA621,2019/05/23,09:24:09.849,31000,47.88196,12.22046
4CA621,2019/05/23,09:24:10.307,31000,47.88121,12.22140
4CA621,2019/05/23,09:24:20.373,31000,47.86473,12.24207
4CA621,2019/05/23,09:24:27.361,31000,47.85329,12.25642
4CA621,2019/05/23,09:27:35.071,32375,47.53402,12.61273
4CA621,2019/05/23,09:27:37.388,32450,47.52970,12.61625
4CA621,2019/05/23,09:27:38.434,32475,47.52777,12.61780
4CA621,2019/05/23,12:57:35.233,38000,47.68483,13.50652
4CA621,2019/05/23,12:57:35.798,38000,47.68579,13.50570
4CA621,2019/05/23,12:57:53.803,38000,47.71521,13.47952
4CA621,2019/05/23,12:57:54.731,38000,47.71678,13.47816
4CA621,2019/05/23,12:59:12.655,38000,47.84374,13.36452
4CA621,2019/05/23,12:59:14.738,38000,47.84706,13.36150
4CA621,2019/05/23,12:59:16.805,38000,47.85045,13.35841
4CA621,2019/05/23,12:59:23.793,38000,47.86180,13.34832
4CA621,2019/05/23,12:59:29.953,38000,47.87183,13.33932
4CA621,2019/05/23,12:59:30.914,38000,47.87344,13.33797
4CA621,2019/05/23,12:59:32.786,38000,47.87645,13.33527
4CA621,2019/05/23,12:59:38.721,38000,47.88615,13.32663
4CA621,2019/05/23,12:59:46.825,38000,47.89932,13.31487
4CA621,2019/05/23,12:59:50.688,38000,47.90560,13.30930
4CA621,2019/05/23,13:00:08.282,38000,47.93422,13.28371
4CA621,2019/05/23,13:00:12.289,38000,47.94067,13.27780
4CA621,2019/05/23,13:00:17.008,38000,47.94836,13.27094
4CA621,2019/05/23,13:00:19.967,38000,47.95312,13.26654
4CA621,2019/05/23,13:00:35.628,38000,47.97851,13.24367
4CA621,2019/05/23,13:13:15.392,33000,48.82288,11.43381
4CA621,2019/05/23,13:13:18.661,33000,48.82394,11.42376
4CA621,2019/05/23,13:13:32.636,33000,48.82846,11.38036
4CA621,2019/05/23,13:13:35.600,33000,48.82942,11.37120
4CA621,2019/05/23,13:13:37.639,33000,48.83006,11.36493
4CA621,2019/05/23,13:13:45.518,33000,48.83258,11.34050
4CA621,2019/05/23,13:13:54.401,33000,48.83537,11.31296
4CA621,2019/05/23,13:13:59.964,33000,48.83716,11.29578
4CA621,2019/05/23,13:14:03.252,33000,48.83828,11.28556
4CA621,2019/05/23,13:14:04.194,33000,48.83867,11.28268
4CA621,2019/05/23,13:14:12.065,33000,48.84283,11.25901
4CA621,2019/05/23,13:14:14.139,33000,48.84421,11.25296
4CA621,2019/05/23,15:34:54.948,31000,48.50212,10.94079
4CA621,2019/05/23,15:35:02.288,31000,48.49127,10.95816
4CA621,2019/05/23,15:35:06.534,31000,48.48500,10.96823
4CA621,2019/05/23,15:35:11.373,31000,48.47782,10.97961
4CA621,2019/05/23,15:35:17.378,31000,48.46889,10.99365
4CA621,2019/05/23,15:35:18.412,31000,48.46735,10.99609
4CA621,2019/05/23,15:35:21.374,31000,48.46288,11.00302
4CA621,2019/05/23,15:35:25.064,31000,48.45735,11.01168
4CA621,2019/05/23,15:35:27.562,31000,48.45362,11.01748
4CA621,2019/05/23,15:35:28.553,31000,48.45213,11.01987
4CA621,2019/05/23,15:35:29.069,31000,48.45135,11.02105
4CA621,2019/05/23,15:35:31.203,31000,48.44817,11.02601
4CA621,2019/05/23,15:35:31.793,31000,48.44724,11.02738
4CA621,2019/05/23,15:35:32.815,31000,48.44572,11.02978
4CA621,2019/05/23,15:35:33.947,31000,48.44403,11.03246
4CA621,2019/05/23,15:35:34.940,31000,48.44254,11.03475
4CA621,2019/05/23,15:35:35.413,31000,48.44183,11.03584
4CA621,2019/05/23,15:35:35.942,31000,48.44105,11.03707
4CA621,2019/05/23,15:35:36.448,31000,48.44026,11.03830
4CA621,2019/05/23,15:35:36.953,31000,48.43950,11.03943
4CA621,2019/05/23,15:35:38.662,31000,48.43694,11.04337
4CA621,2019/05/23,15:35:42.874,31000,48.43062,11.05323
4CA621,2019/05/23,15:35:46.294,31000,48.42545,11.06121
4CA621,2019/05/23,15:35:47.418,31000,48.42378,11.06388
4CA621,2019/05/23,15:35:48.349,31000,48.42238,11.06598
4CA621,2019/05/23,15:35:50.270,31000,48.41945,11.07056
4CA621,2019/05/23,15:35:51.235,31000,48.41800,11.07277
4CA621,2019/05/23,15:35:51.800,31000,48.41717,11.07407
4CA621,2019/05/23,15:35:52.737,31000,48.41574,11.07626
4CA621,2019/05/23,15:35:53.311,31000,48.41487,11.07760
4CA621,2019/05/23,15:35:55.251,31000,48.41195,11.08217
4CA621,2019/05/23,15:35:55.746,31000,48.41121,11.08325
4CA621,2019/05/23,15:35:56.338,31000,48.41034,11.08471
4CA621,2019/05/23,15:35:57.238,31000,48.40897,11.08682
4CA621,2019/05/23,15:35:57.716,31000,48.40823,11.08788
4CA621,2019/05/23,15:35:58.257,31000,48.40744,11.08918
4CA621,2019/05/23,15:35:59.347,31000,48.40581,11.09168
4CA621,2019/05/23,15:36:01.257,31000,48.40292,11.09612
4CA621,2019/05/23,15:36:01.690,31000,48.40228,11.09718
4CA621,2019/05/23,15:36:02.283,31000,48.40139,11.09858
4CA621,2019/05/23,15:36:02.846,31000,48.40055,11.09988
4CA621,2019/05/23,15:36:03.324,31000,48.39980,11.10096
4CA621,2019/05/23,15:36:04.165,31000,48.39855,11.10299
4CA621,2019/05/23,15:36:04.745,31000,48.39766,11.10429
4CA621,2019/05/23,15:36:05.249,31000,48.39692,11.10544
4CA621,2019/05/23,15:36:06.765,31000,48.39464,11.10901
4CA621,2019/05/23,15:36:07.172,31000,48.39400,11.10992
4CA621,2019/05/23,15:36:08.165,31000,48.39249,11.11232
4CA621,2019/05/23,15:36:08.596,31000,48.39185,11.11330
4CA621,2019/05/23,15:36:09.020,31000,48.39120,11.11429
4CA621,2019/05/23,15:36:09.599,31000,48.39035,11.11563
4CA621,2019/05/23,15:36:10.016,31000,48.38970,11.11657
4CA621,2019/05/23,15:36:10.438,31000,48.38905,11.11759
4CA621,2019/05/23,15:36:12.088,31000,48.38658,11.12140
4CA621,2019/05/23,15:36:13.584,31000,48.38434,11.12492
4CA621,2019/05/23,15:36:14.130,31000,48.38347,11.12619
4CA621,2019/05/23,15:36:14.666,31000,48.38267,11.12742
4CA621,2019/05/23,15:36:16.598,31000,48.37976,11.13197
4CA621,2019/05/23,15:36:17.997,31000,48.37764,11.13522
4CA621,2019/05/23,15:36:19.047,31000,48.37606,11.13768
4CA621,2019/05/23,15:36:19.580,31000,48.37527,11.13887
4CA621,2019/05/23,15:36:22.222,31000,48.37127,11.14505
4CA621,2019/05/23,15:36:24.125,31000,48.36838,11.14953
4CA621,2019/05/23,15:36:24.656,31000,48.36758,11.15070
4CA621,2019/05/23,15:37:00.455,31000,48.31526,11.23641
4CA621,2019/05/23,15:37:06.215,31000,48.30780,11.25141
4CA621,2019/05/23,15:37:16.373,31000,48.29487,11.27790
4CA621,2019/05/23,15:37:17.476,31000,48.29347,11.28071
4CA621,2019/05/23,15:37:17.935,31000,48.29287,11.28195
4CA621,2019/05/23,15:37:19.627,31000,48.29068,11.28636
4CA621,2019/05/23,15:37:22.427,31000,48.28715,11.29366
4CA621,2019/05/23,15:37:30.859,31000,48.27635,11.31564
4CA621,2019/05/23,15:37:34.830,31000,48.27123,11.32596
4CA621,2019/05/23,15:37:36.398,31000,48.26922,11.33001
4CA621,2019/05/23,15:37:40.598,31000,48.26387,11.34093
4CA621,2019/05/23,15:37:41.049,31000,48.26331,11.34212
4CA621,2019/05/23,15:37:42.010,31000,48.26205,11.34468
4CA621,2019/05/23,15:37:42.928,31000,48.26089,11.34700
4CA621,2019/05/23,15:37:43.891,31000,48.25964,11.34958
4CA621,2019/05/23,15:37:44.432,31000,48.25896,11.35092
4CA621,2019/05/23,15:37:49.922,31000,48.25191,11.36529
4CA621,2019/05/23,15:37:50.975,31000,48.25056,11.36796
4CA621,2019/05/23,15:37:53.716,31000,48.24702,11.37511
4CA621,2019/05/23,15:39:02.602,31000,48.15862,11.55353
4CA621,2019/05/23,15:39:05.639,31000,48.15468,11.56139
4CA621,2019/05/23,15:39:06.773,31000,48.15326,11.56435
4CA621,2019/05/23,15:40:23.654,31000,48.05415,11.76255
4CA621,2019/05/23,15:40:26.812,31000,48.05010,11.77065
4CA621,2019/05/23,15:40:28.817,31000,48.04750,11.77579
4CA621,2019/05/23,15:40:29.241,31000,48.04694,11.77692
4CA621,2019/05/23,15:40:29.661,31000,48.04642,11.77798
4CA621,2019/05/23,15:40:30.091,31000,48.04587,11.77906
4CA621,2019/05/23,15:40:31.115,31000,48.04452,11.78171
4CA621,2019/05/23,15:40:33.556,31000,48.04138,11.78799
4CA621,2019/05/23,15:40:34.154,31000,48.04061,11.78953
4CA621,2019/05/23,15:40:37.130,31000,48.03680,11.79719
4CA621,2019/05/23,15:40:45.100,31000,48.02650,11.81765
4CA621,2019/05/23,15:40:51.024,31000,48.01886,11.83282
4CA621,2019/05/23,15:40:59.877,31000,48.00746,11.85559
4CA621,2019/05/23,15:41:04.071,31000,48.00206,11.86626
4CA621,2019/05/23,15:41:14.084,31000,47.98917,11.89193
4CA621,2019/05/23,15:41:15.044,31000,47.98796,11.89442
4CA621,2019/05/23,15:41:19.017,31000,47.98279,11.90453
4CA621,2019/05/23,15:42:07.726,31000,47.91989,12.02886
4CA621,2019/05/23,15:42:12.852,31000,47.91325,12.04191
4CA621,2019/05/23,15:42:15.800,31000,47.90942,12.04940
4CA621,2019/05/23,15:42:16.829,31000,47.90812,12.05200
4CA621,2019/05/23,15:42:17.766,31000,47.90686,12.05440
4CA621,2019/05/23,15:42:22.425,31000,47.90085,12.06628
4CA621,2019/05/23,15:42:24.092,31000,47.89871,12.07052
4CA621,2019/05/23,15:42:25.054,31000,47.89742,12.07301
4CA621,2019/05/23,15:42:29.998,31000,47.89103,12.08552
4CA621,2019/05/23,15:42:32.418,31000,47.88791,12.09172
4CA621,2019/05/23,15:42:32.999,31000,47.88716,12.09320
4CA621,2019/05/23,15:42:33.879,31000,47.88605,12.09538
4CA621,2019/05/23,15:42:34.858,31000,47.88480,12.09785
4CA621,2019/05/23,15:42:37.915,31000,47.88084,12.10567
4CA621,2019/05/23,15:42:38.912,31000,47.87956,12.10817
4CA621,2019/05/23,15:42:40.792,31000,47.87711,12.11299
4CA621,2019/05/23,15:42:43.678,31000,47.87339,12.12031
4CA621,2019/05/23,15:42:46.511,31000,47.86976,12.12750
4CA621,2019/05/23,15:42:48.592,31000,47.86706,12.13278
4CA621,2019/05/23,15:42:52.767,31000,47.86166,12.14341
4CA621,2019/05/23,15:42:53.742,31000,47.86040,12.14588
4CA621,2019/05/23,15:42:59.990,31000,47.85233,12.16173
4CA621,2019/05/23,15:43:00.932,31000,47.85114,12.16412
4CA621,2019/05/23,15:43:01.900,31000,47.84985,12.16653
4CA621,2019/05/23,15:43:03.447,31000,47.84789,12.17045
4CA621,2019/05/23,15:43:05.604,31000,47.84509,12.17594
4CA621,2019/05/23,15:43:13.316,31000,47.83512,12.19553
4CA621,2019/05/23,15:47:31.656,33475,47.50321,12.84288
4CA623,2019/05/22,17:58:54.925,36000,46.93262,11.21662
4CA623,2019/05/22,18:00:32.225,36000,47.09802,11.06584
4CA623,2019/05/22,18:01:19.101,36000,47.17078,10.97922
4CA623,2019/05/22,18:01:22.851,36000,47.17662,10.97225
4CA623,2019/05/22,18:01:30.643,36000,47.18865,10.95788
4CA623,2019/05/22,18:01:37.543,36000,47.19931,10.94520
4CA623,2019/05/22,18:01:58.907,36000,47.23224,10.90578
4CA623,2019/05/22,18:02:05.045,36000,47.24167,10.89445
4CA623,2019/05/22,18:02:08.159,36000,47.24643,10.88876
4CA623,2019/05/22,18:02:25.348,36000,47.27289,10.85710
4CA623,2019/05/22,18:02:26.270,36000,47.27431,10.85541
4CA623,2019/05/22,18:02:28.414,36000,47.27761,10.85139
4CA623,2019/05/22,18:02:29.420,36000,47.27911,10.84962
4CA623,2019/05/22,18:02:31.049,36000,47.28163,10.84660
4CA623,2019/05/22,18:02:32.588,36000,47.28397,10.84371
4CA623,2019/05/22,18:02:39.540,36000,47.29461,10.83090
4CA623,2019/05/22,18:02:40.692,36000,47.29637,10.82874
4CA623,2019/05/22,18:03:10.436,36000,47.34186,10.77378
4CA623,2019/05/22,18:03:41.984,36000,47.39032,10.71590
4CA623,2019/05/22,18:04:46.754,36000,47.49586,10.60806
4CA623,2019/05/22,18:04:54.611,36000,47.50870,10.59490
4CA623,2019/05/22,18:05:06.087,36000,47.52746,10.57561
4CA623,2019/05/22,18:05:07.225,36000,47.52932,10.57371
4CA623,2019/05/22,18:05:09.273,36000,47.53267,10.57026
4CA623,2019/05/22,18:05:10.362,36000,47.53445,10.56844
4CA623,2019/05/22,18:05:41.689,36000,47.58586,10.51563
4CA623,2019/05/22,18:05:42.618,36000,47.58737,10.51405
4CA623,2019/05/22,18:05:55.987,36000,47.60930,10.49139
4CA623,2019/05/22,18:06:06.513,36000,47.62657,10.47349
4CA623,2019/05/22,18:06:06.979,36000,47.62733,10.47272
4CA623,2019/05/22,18:06:08.009,36000,47.62899,10.47096
4CA623,2019/05/22,18:06:10.049,36000,47.63234,10.46751
4CA623,2019/05/22,18:06:10.990,36000,47.63393,10.46585
4CA623,2019/05/22,18:06:13.034,36000,47.63727,10.46242
4CA623,2019/05/22,18:06:16.234,36000,47.64249,10.45694
4CA623,2019/05/22,18:06:17.317,36000,47.64427,10.45514
4CA623,2019/05/22,18:06:21.494,36000,47.65114,10.44800
4CA623,2019/05/22,18:06:22.526,36000,47.65283,10.44628
4CA623,2019/05/22,18:06:26.950,36000,47.66009,10.43870
4CA623,2019/05/22,18:06:35.005,36000,47.67334,10.42500
4CA623,2019/05/22,18:06:49.037,36000,47.69641,10.40096
4CA623,2019/05/22,18:06:53.332,36000,47.70351,10.39362
4CA623,2019/05/22,18:06:58.416,36025,47.71195,10.38483
4CA640,2019/05/23,08:59:15.074,35000,48.61116,10.87597
4CA640,2019/05/23,08:59:16.105,35000,48.60979,10.87837
4CA640,2019/05/23,08:59:23.079,35000,48.60004,10.89527
4CA640,2019/05/23,08:59:38.884,35000,48.57811,10.93344
4CA640,2019/05/23,08:59:40.990,35000,48.57517,10.93855
4CA640,2019/05/23,08:59:47.789,35000,48.56572,10.95496
4CA640,2019/05/23,08:59:48.754,35000,48.56447,10.95710
4CA640,2019/05/23,08:59:54.410,35000,48.55654,10.97086
4CA640,2019/05/23,08:59:56.464,35000,48.55362,10.97591
4CA640,2019/05/23,09:00:01.624,35000,48.54649,10.98828
4CA640,2019/05/23,09:00:03.515,35000,48.54382,10.99288
4CA640,2019/05/23,09:00:04.619,35000,48.54230,10.99551
4CA640,2019/05/23,09:00:05.549,35000,48.54112,10.99760
4CA640,2019/05/23,09:00:07.630,35000,48.53816,11.00281
4CA640,2019/05/23,09:00:10.514,35000,48.53412,11.00978
4CA640,2019/05/23,09:00:17.345,35000,48.52464,11.02619
4CA640,2019/05/23,09:00:18.425,35000,48.52317,11.02876
4CA640,2019/05/23,09:00:21.249,35000,48.51926,11.03548
4CA640,2019/05/23,09:00:22.169,35000,48.51781,11.03793
4CA640,2019/05/23,09:00:25.720,35000,48.51292,11.04640
4CA640,2019/05/23,09:00:26.749,35000,48.51155,11.04880
4CA640,2019/05/23,09:00:27.764,35000,48.51004,11.05138
4CA640,2019/05/23,09:00:28.174,35000,48.50948,11.05232
4CA640,2019/05/23,09:00:30.019,35000,48.50697,11.05673
4CA640,2019/05/23,09:00:32.530,35000,48.50349,11.06274
4CA640,2019/05/23,09:00:33.520,35000,48.50208,11.06520
4CA640,2019/05/23,09:00:34.484,35000,48.50075,11.06753
4CA640,2019/05/23,09:00:36.489,35000,48.49791,11.07239
4CA640,2019/05/23,09:00:37.635,35000,48.49645,11.07494
4CA640,2019/05/23,09:00:38.594,35000,48.49500,11.07747
4CA640,2019/05/23,09:00:40.719,35000,48.49214,11.08239
4CA640,2019/05/23,09:00:41.734,35000,48.49068,11.08492
4CA640,2019/05/23,09:00:42.765,35000,48.48930,11.08732
4CA640,2019/05/23,09:00:43.800,35000,48.48783,11.08990
4CA640,2019/05/23,09:00:44.915,35000,48.48624,11.09260
4CA640,2019/05/23,09:00:45.979,35000,48.48471,11.09525
4CA640,2019/05/23,09:00:50.170,35000,48.47894,11.10530
4CA640,2019/05/23,09:00:51.284,35000,48.47736,11.10802
4CA640,2019/05/23,09:00:53.310,35000,48.47461,11.11274
4CA640,2019/05/23,09:00:54.339,35000,48.47319,11.11521
4CA640,2019/05/23,09:00:55.194,35000,48.47196,11.11737
4CA640,2019/05/23,09:00:56.974,35000,48.46949,11.12163
4CA640,2019/05/23,09:00:58.109,35000,48.46793,11.12436
4CA640,2019/05/23,09:00:59.120,35000,48.46651,11.12676
4CA640,2019/05/23,09:01:02.919,35000,48.46124,11.13577
4CA640,2019/05/23,09:01:04.840,35000,48.45860,11.14043
4CA640,2019/05/23,09:01:06.174,35000,48.45669,11.14368
4CA640,2019/05/23,09:01:06.650,35000,48.45613,11.14469
4CA640,2019/05/23,09:01:10.304,35000,48.45094,11.15359
4CA640,2019/05/23,09:01:12.370,35000,48.44803,11.15857
4CA640,2019/05/23,09:01:13.930,35000,48.44591,11.16225
4CA640,2019/05/23,09:01:16.485,35000,48.44234,11.16838
4CA640,2019/05/23,09:01:23.430,35000,48.43267,11.18495
4CA640,2019/05/23,09:01:24.519,35000,48.43117,11.18760
4CA640,2019/05/23,09:01:26.394,35000,48.42853,11.19210
4CA640,2019/05/23,09:01:27.494,35000,48.42700,11.19472
4CA640,2019/05/23,09:01:31.305,35000,48.42169,11.20387
4CA640,2019/05/23,09:01:34.314,35000,48.41753,11.21098
4CA640,2019/05/23,09:01:35.150,35000,48.41647,11.21282
4CA640,2019/05/23,09:01:40.184,35000,48.40930,11.22506
4CA640,2019/05/23,09:01:41.974,34975,48.40683,11.22933
4CA640,2019/05/23,09:01:49.969,34975,48.39566,11.24855
4CA640,2019/05/23,09:01:52.014,34975,48.39287,11.25332
4CA640,2019/05/23,09:02:00.844,34975,48.38067,11.27421
4CA640,2019/05/23,09:02:01.735,34975,48.37935,11.27648
4CA640,2019/05/23,09:02:13.894,35000,48.36241,11.30550
4CA640,2019/05/23,09:02:15.965,35000,48.35944,11.31057
4CA640,2019/05/23,09:02:23.920,34975,48.34845,11.32944
4CA640,2019/05/23,09:02:28.960,34975,48.34145,11.34141
4CA640,2019/05/23,09:02:29.885,34975,48.34012,11.34374
4CA640,2019/05/23,09:02:30.885,34975,48.33865,11.34620
4CA640,2019/05/23,09:02:32.915,34975,48.33591,11.35092
4CA640,2019/05/23,09:02:34.829,34975,48.33323,11.35553
4CA640,2019/05/23,09:02:47.749,34975,48.31522,11.38634
4CA640,2019/05/23,09:02:51.779,34975,48.30954,11.39607
4CA640,2019/05/23,09:02:53.784,34975,48.30670,11.40092
4CA640,2019/05/23,09:02:54.734,34975,48.30547,11.40303
4CA640,2019/05/23,09:02:55.614,34975,48.30418,11.40511
4CA640,2019/05/23,09:03:01.655,34975,48.29581,11.41949
4CA640,2019/05/23,09:03:02.559,34975,48.29453,11.42170
4CA640,2019/05/23,09:03:03.504,34975,48.29311,11.42409
4CA640,2019/05/23,09:03:08.699,34975,48.28583,11.43649
4CA640,2019/05/23,09:03:12.855,34975,48.28012,11.44631
4CA640,2019/05/23,09:03:14.779,34975,48.27732,11.45101
4CA640,2019/05/23,09:03:30.260,35000,48.25582,11.48772
4CA640,2019/05/23,09:03:32.130,35000,48.25310,11.49233
4CA640,2019/05/23,09:03:33.095,35000,48.25172,11.49473
4CA640,2019/05/23,09:03:34.195,35000,48.25018,11.49741
4CA640,2019/05/23,09:03:59.815,35000,48.21434,11.55841
4CA640,2019/05/23,09:04:17.855,35050,48.18920,11.60120
4CA640,2019/05/23,09:04:19.010,35075,48.18748,11.60409
4CA640,2019/05/23,09:04:19.920,35075,48.18622,11.60621
4CA640,2019/05/23,09:04:21.910,35100,48.18347,11.61093
4CA640,2019/05/23,09:04:22.935,35125,48.18201,11.61339
4CA640,2019/05/23,09:04:23.924,35125,48.18063,11.61579
4CA640,2019/05/23,09:04:46.115,35450,48.14960,11.66837
4CA640,2019/05/23,09:04:50.245,35525,48.14391,11.67797
4CA640,2019/05/23,09:04:55.069,35575,48.13701,11.68959
4CA640,2019/05/23,09:05:02.209,35625,48.12705,11.70636
4CA640,2019/05/23,09:05:03.349,35625,48.12556,11.70889
4CA640,2019/05/23,09:05:04.394,35625,48.12393,11.71164
4CA640,2019/05/23,09:05:06.300,35650,48.12135,11.71596
4CA640,2019/05/23,09:05:38.035,35900,48.07678,11.79115
4CA640,2019/05/23,09:05:48.840,35950,48.06146,11.81685
4CA640,2019/05/23,09:05:53.810,35975,48.05443,11.82868
4CA640,2019/05/23,09:05:55.814,36000,48.05155,11.83347
4CA640,2019/05/23,09:05:58.829,36025,48.04726,11.84066
4CA640,2019/05/23,09:05:59.724,36050,48.04601,11.84271
4CA640,2019/05/23,09:06:01.524,36050,48.04349,11.84697
4CA640,2019/05/23,09:06:02.460,36075,48.04219,11.84911
4CA640,2019/05/23,09:06:03.599,36075,48.04051,11.85192
4CA640,2019/05/23,09:06:07.555,36125,48.03502,11.86118
4CA640,2019/05/23,09:06:17.605,36275,48.02115,11.88383
4CA640,2019/05/23,09:07:30.650,36950,47.90984,12.04757
4CA640,2019/05/23,09:07:31.660,36950,47.90826,12.04989
4CA640,2019/05/23,09:07:48.119,36975,47.88332,12.08661
4CA640,2019/05/23,09:07:50.969,36975,47.87893,12.09306
4CA640,2019/05/23,09:13:24.805,36950,47.37593,12.82795
4CA640,2019/05/23,09:13:35.895,36950,47.35909,12.85215
4CA640,2019/05/23,09:13:45.495,36975,47.34526,12.87199
4CA640,2019/05/23,14:10:27.297,37975,47.35526,10.65315
4CA640,2019/05/23,14:10:29.313,37975,47.35824,10.64906
4CA640,2019/05/23,14:11:07.567,38000,47.41383,10.57300
4CA640,2019/05/23,14:11:08.532,38000,47.41527,10.57103
4CA640,2019/05/23,14:11:09.572,38000,47.41681,10.56892
4CA640,2019/05/23,14:11:15.317,38000,47.42519,10.55744
4CA640,2019/05/23,14:11:47.322,38000,47.47178,10.49356
4CA640,2019/05/23,14:11:49.326,38000,47.47476,10.48948
4CA640,2019/05/23,14:11:52.366,38000,47.47914,10.48356
4CA640,2019/05/23,14:11:54.326,38000,47.48207,10.47948
4CA640,2019/05/23,14:11:55.271,38025,47.48328,10.47780
4CA640,2019/05/23,14:11:58.617,38000,47.48831,10.47093
4CA640,2019/05/23,14:12:07.656,38025,47.50099,10.45342
4CA640,2019/05/23,14:12:08.646,38025,47.50291,10.45081
4CA640,2019/05/23,14:12:10.726,38000,47.50586,10.44680
4CA640,2019/05/23,14:12:11.571,38000,47.50698,10.44525
4CA640,2019/05/23,14:12:22.116,38000,47.52234,10.42405
4CA640,2019/05/23,14:12:22.986,38000,47.52301,10.42314
4CA640,2019/05/23,14:12:24.016,38000,47.52493,10.42046
4CA640,2019/05/23,14:12:40.921,38000,47.54981,10.38609
4CA640,2019/05/23,14:12:42.801,38000,47.55235,10.38256
4CA640,2019/05/23,14:12:51.990,38000,47.56572,10.36402
4CA640,2019/05/23,14:12:52.550,37975,47.56647,10.36307
4CA640,2019/05/23,14:12:53.071,37975,47.56718,10.36203
4CA640,2019/05/23,14:12:55.056,37975,47.56938,10.35901
4CA640,2019/05/23,14:12:55.940,37975,47.57113,10.35659
4CA640,2019/05/23,14:12:57.371,38000,47.57359,10.35314
4CA640,2019/05/23,14:13:00.810,37975,47.57840,10.34644
4CA640,2019/05/23,14:13:03.851,38000,47.58275,10.34047
4CA640,2019/05/23,14:13:05.606,38000,47.58540,10.33676
4CA640,2019/05/23,14:13:06.495,37975,47.58668,10.33497
4CA640,2019/05/23,14:13:06.991,37975,47.58737,10.33401
4CA640,2019/05/23,14:13:07.861,37975,47.58861,10.33237
4CA640,2019/05/23,14:13:09.250,37975,47.59062,10.32955
4CA640,2019/05/23,14:13:13.620,38000,47.59708,10.32056
4CA640,2019/05/23,14:13:35.060,38000,47.62793,10.27778
4CA640,2019/05/23,14:13:37.255,38000,47.63113,10.27338
4CA640,2019/05/23,14:13:56.319,38000,47.65874,10.23510
4CA640,2019/05/23,14:13:57.325,38000,47.66013,10.23313
4CA640,2019/05/23,14:13:57.859,38000,47.66084,10.23219
4CA640,2019/05/23,14:13:59.255,38000,47.66290,10.22930
4CA640,2019/05/23,14:14:00.210,38000,47.66432,10.22731
4CA640,2019/05/23,14:14:02.175,38000,47.66707,10.22348
4CA640,2019/05/23,14:14:18.700,38000,47.69100,10.19024
4CA640,2019/05/23,14:14:36.264,38000,47.71605,10.15521
4CA640,2019/05/23,14:14:43.279,38000,47.72612,10.14120
4CA640,2019/05/23,14:14:46.189,38000,47.73038,10.13523
4CA640,2019/05/23,14:14:46.620,38000,47.73097,10.13441
4CA640,2019/05/23,14:14:47.189,38000,47.73189,10.13310
4CA640,2019/05/23,14:14:49.194,38000,47.73473,10.12919
4CA640,2019/05/23,14:14:52.204,38000,47.73903,10.12315
4CA640,2019/05/23,14:15:02.158,38000,47.75319,10.10334
4CA640,2019/05/23,14:15:54.788,37975,47.82866,9.99776
4CA640,2019/05/23,14:15:56.808,37975,47.83145,9.99385
4CA643,2019/05/22,14:04:46.260,37000,47.53047,10.25038
4CA643,2019/05/22,14:04:47.226,37000,47.52881,10.25193
4CA643,2019/05/22,14:04:49.058,37000,47.52565,10.25503
4CA643,2019/05/22,14:05:00.999,37000,47.50516,10.27517
4CA643,2019/05/22,14:05:03.054,37000,47.50158,10.27863
4CA643,2019/05/22,14:05:10.221,37000,47.48927,10.29069
4CA643,2019/05/22,16:18:40.581,34000,46.78239,11.11295
4CA643,2019/05/22,16:18:53.054,34000,46.80404,11.09605
4CA643,2019/05/22,16:18:56.991,34000,46.81084,11.09070
4CA643,2019/05/22,16:19:05.981,34000,46.82648,11.07857
4CA643,2019/05/22,16:19:09.792,34000,46.83307,11.07341
4CA643,2019/05/22,16:19:10.831,34000,46.83490,11.07194
4CA643,2019/05/22,16:19:20.697,34000,46.85211,11.05861
4CA643,2019/05/22,16:20:08.529,34000,46.93556,10.99340
4CA643,2019/05/22,16:20:13.672,34000,46.94453,10.98640
4CA643,2019/05/22,16:20:18.532,34000,46.95305,10.97974
4CA643,2019/05/22,16:20:21.701,34000,46.95859,10.97541
4CA643,2019/05/22,16:20:27.750,34000,46.96916,10.96717
4CA643,2019/05/22,16:20:30.654,34000,46.97428,10.96316
4CA643,2019/05/22,16:20:36.816,34000,46.98491,10.95454
4CA643,2019/05/22,16:20:37.955,34000,46.98692,10.95289
4CA643,2019/05/22,16:20:38.908,34000,46.98853,10.95147
4CA643,2019/05/22,16:20:49.782,34000,47.00670,10.93442
4CA643,2019/05/22,16:20:50.617,34000,47.00808,10.93302
4CA643,2019/05/22,16:20:52.743,34000,47.01160,10.92968
4CA643,2019/05/22,16:20:58.799,34000,47.02167,10.92000
4CA643,2019/05/22,16:21:09.032,34000,47.03870,10.90366
4CA643,2019/05/22,16:21:10.151,34000,47.04053,10.90187
4CA643,2019/05/22,16:21:12.978,34000,47.04520,10.89741
4CA643,2019/05/22,16:21:15.995,34000,47.05019,10.89253
4CA643,2019/05/22,16:21:18.003,34000,47.05351,10.88935
4CA643,2019/05/22,16:21:19.181,34000,47.05547,10.88745
4CA643,2019/05/22,16:21:25.041,34000,47.06520,10.87808
4CA643,2019/05/22,16:21:26.429,34000,47.06749,10.87585
4CA643,2019/05/22,16:21:26.946,34000,47.06836,10.87499
4CA643,2019/05/22,16:21:31.276,34000,47.07550,10.86809
4CA643,2019/05/22,16:21:33.117,34000,47.07857,10.86514
4CA643,2019/05/22,16:21:35.020,34000,47.08173,10.86205
4CA643,2019/05/22,16:21:40.138,34000,47.09019,10.85394
4CA643,2019/05/22,16:21:56.644,34000,47.11748,10.82758
4CA643,2019/05/22,16:22:02.576,34000,47.12730,10.81815
4CA643,2019/05/22,16:22:03.472,34000,47.12879,10.81667
4CA643,2019/05/22,16:22:05.503,34000,47.13217,10.81343
4CA643,2019/05/22,16:22:06.059,34000,47.13309,10.81261
4CA643,2019/05/22,16:22:06.623,34000,47.13400,10.81171
4CA643,2019/05/22,16:22:07.527,34000,47.13549,10.81027
4CA643,2019/05/22,16:22:10.234,34000,47.14000,10.80595
4CA643,2019/05/22,16:22:12.385,34000,47.14354,10.80252
4CA643,2019/05/22,16:22:15.579,34000,47.14883,10.79743
4CA643,2019/05/22,16:22:42.832,34000,47.19397,10.75390
4CA643,2019/05/22,16:23:28.005,34000,47.26877,10.68146
4CA643,2019/05/22,16:23:29.886,34000,47.27193,10.67844
4CA643,2019/05/22,16:23:35.072,34000,47.28050,10.67005
4CA643,2019/05/22,16:23:36.245,34000,47.28246,10.66821
4CA643,2019/05/22,16:23:37.294,34000,47.28419,10.66649
4CA643,2019/05/22,16:23:41.571,34000,47.29129,10.65962
4CA643,2019/05/22,16:23:51.635,34000,47.30797,10.64343
4CA643,2019/05/22,16:23:52.751,34000,47.30983,10.64167
4CA643,2019/05/22,16:23:56.870,34000,47.31665,10.63504
4CA643,2019/05/22,16:24:17.950,34000,47.35159,10.60117
4CA643,2019/05/22,16:24:22.106,34000,47.35852,10.59441
4CA643,2019/05/22,16:24:41.337,34000,47.39041,10.56335
4CA643,2019/05/22,16:24:42.264,34000,47.39195,10.56188
4CA643,2019/05/22,16:24:43.355,34000,47.39378,10.56013
4CA643,2019/05/22,16:25:59.312,34000,47.52029,10.43659
4CA643,2019/05/22,16:26:05.894,34000,47.53130,10.42582
4CA643,2019/05/22,16:26:19.637,34000,47.55428,10.40330
4CA643,2019/05/22,16:26:23.643,34000,47.56100,10.39671
4CA643,2019/05/22,16:26:24.730,34000,47.56279,10.39497
4CA643,2019/05/22,16:26:25.315,34000,47.56380,10.39396
4CA643,2019/05/22,16:26:25.798,34000,47.56461,10.39321
4CA643,2019/05/22,16:26:26.772,34000,47.56624,10.39159
4CA643,2019/05/22,16:26:27.858,34000,47.56805,10.38977
4CA643,2019/05/22,16:26:29.960,34000,47.57153,10.38634
4CA643,2019/05/22,16:26:31.012,34000,47.57336,10.38462
4CA643,2019/05/22,16:26:32.030,34000,47.57501,10.38290
4CA643,2019/05/22,16:26:33.993,34000,47.57835,10.37968
4CA643,2019/05/22,16:26:34.468,34000,47.57913,10.37892
4CA643,2019/05/22,16:26:34.946,34000,47.57993,10.37814
4CA643,2019/05/22,16:26:36.747,34000,47.58293,10.37514
4CA643,2019/05/22,16:26:38.864,34000,47.58650,10.37164
4CA643,2019/05/22,16:26:40.421,34000,47.58910,10.36912
4CA643,2019/05/22,16:26:40.968,34000,47.59003,10.36821
4CA643,2019/05/22,16:26:45.027,34000,47.59682,10.36152
4CA643,2019/05/22,16:26:46.019,34000,47.59845,10.35990
4CA643,2019/05/22,16:26:46.603,34000,47.59946,10.35887
4CA643,2019/05/22,16:26:48.774,34000,47.60312,10.35530
4CA643,2019/05/22,16:26:49.721,34000,47.60469,10.35377
4CA643,2019/05/22,16:26:50.268,34000,47.60559,10.35283
4CA643,2019/05/22,16:26:50.771,34000,47.60641,10.35201
4CA643,2019/05/22,16:26:51.228,34000,47.60720,10.35123
4CA643,2019/05/22,16:26:52.207,34000,47.60888,10.34961
4CA643,2019/05/22,16:26:53.102,34000,47.61037,10.34814
4CA643,2019/05/22,16:26:54.528,34000,47.61274,10.34581
4CA643,2019/05/22,16:26:55.991,34000,47.61521,10.34335
4CA643,2019/05/22,16:27:03.125,34000,47.62718,10.33159
4CA643,2019/05/22,16:27:34.921,34000,47.68057,10.27895
4CA643,2019/05/22,16:28:12.593,34000,47.74397,10.21626
4CA643,2019/05/22,16:28:17.850,34000,47.75282,10.20750
4CA643,2019/05/22,16:28:30.744,34000,47.77461,10.18602
4CA643,2019/05/22,16:28:38.872,34000,47.78828,10.17252
4CA644,2019/05/22,12:52:40.612,26600,48.74313,10.99262
4CA644,2019/05/22,12:52:53.986,27275,48.72290,11.01239
4CA644,2019/05/22,12:52:55.896,27350,48.72004,11.01524
4CA644,2019/05/22,12:52:56.903,27400,48.71850,11.01669
4CA644,2019/05/22,12:53:03.685,27675,48.70830,11.02668
4CA644,2019/05/22,12:53:08.689,27875,48.70079,11.03401
4CA644,2019/05/22,12:53:09.666,27900,48.69933,11.03541
4CA644,2019/05/22,12:53:22.979,28300,48.67932,11.05499
4CA644,2019/05/22,12:53:24.073,28325,48.67767,11.05658
4CA644,2019/05/22,12:53:25.157,28350,48.67603,11.05823
4CA644,2019/05/22,12:53:26.206,28375,48.67446,11.05969
4CA644,2019/05/22,12:53:57.599,28850,48.62707,11.10580
4CA644,2019/05/22,12:54:00.602,28900,48.62251,11.11021
4CA644,2019/05/22,12:54:04.560,28975,48.61656,11.11598
4CA644,2019/05/22,12:54:08.709,29000,48.61024,11.12211
4CA644,2019/05/22,12:54:13.501,29000,48.60301,11.12908
4CA644,2019/05/22,12:54:24.139,29000,48.58685,11.14471
4CA644,2019/05/22,12:54:25.248,29000,48.58516,11.14633
4CA644,2019/05/22,12:54:26.829,29000,48.58275,11.14867
4CA644,2019/05/22,12:54:27.964,29000,48.58108,11.15033
4CA644,2019/05/22,12:54:28.849,29000,48.57971,11.15162
4CA644,2019/05/22,12:54:29.906,29000,48.57811,11.15317
4CA644,2019/05/22,12:54:30.809,29000,48.57674,11.15443
4CA644,2019/05/22,12:54:31.825,29000,48.57523,11.15591
4CA644,2019/05/22,12:54:32.743,29000,48.57381,11.15732
4CA644,2019/05/22,12:54:33.846,29000,48.57216,11.15894
4CA644,2019/05/22,12:54:34.825,29000,48.57065,11.16035
4CA644,2019/05/22,12:54:35.909,29000,48.56900,11.16197
4CA644,2019/05/22,12:54:41.481,29000,48.56055,11.17006
4CA644,2019/05/22,12:54:43.824,29000,48.55701,11.17353
4CA644,2019/05/22,12:54:45.902,29000,48.55385,11.17662
4CA644,2019/05/22,12:54:46.910,29000,48.55231,11.17808
4CA644,2019/05/22,12:54:49.353,29000,48.54863,11.18162
4CA644,2019/05/22,12:54:49.930,29000,48.54775,11.18249
4CA644,2019/05/22,12:54:50.405,29000,48.54703,11.18317
4CA644,2019/05/22,12:54:50.814,29000,48.54639,11.18380
4CA644,2019/05/22,12:54:51.373,29000,48.54556,11.18459
4CA644,2019/05/22,12:54:51.785,29000,48.54495,11.18517
4CA644,2019/05/22,12:54:52.891,29000,48.54323,11.18683
4CA644,2019/05/22,12:54:53.341,29000,48.54258,11.18748
4CA644,2019/05/22,12:54:53.880,29000,48.54179,11.18827
4CA644,2019/05/22,12:54:55.326,29000,48.53957,11.19042
4CA644,2019/05/22,12:54:55.909,29000,48.53870,11.19127
4CA644,2019/05/22,12:54:56.417,29000,48.53792,11.19203
4CA644,2019/05/22,12:54:57.003,29000,48.53704,11.19283
4CA644,2019/05/22,12:54:58.509,29000,48.53476,11.19507
4CA644,2019/05/22,12:54:59.761,29000,48.53284,11.19690
4CA644,2019/05/22,12:55:00.673,29000,48.53146,11.19824
4CA644,2019/05/22,12:55:01.085,29000,48.53085,11.19883
4CA644,2019/05/22,12:55:04.107,29000,48.52624,11.20324
4CA644,2019/05/22,12:55:05.556,29000,48.52405,11.20535
4CA644,2019/05/22,12:55:06.727,29000,48.52228,11.20707
4CA644,2019/05/22,12:55:09.754,29000,48.51772,11.21148
4CA644,2019/05/22,12:55:11.810,29000,48.51457,11.21451
4CA644,2019/05/22,12:55:12.343,29000,48.51376,11.21531
4CA644,2019/05/22,12:55:12.866,29000,48.51297,11.21606
4CA644,2019/05/22,12:55:13.878,29000,48.51144,11.21755
4CA644,2019/05/22,12:55:14.800,29000,48.51004,11.21892
4CA644,2019/05/22,12:55:15.286,29000,48.50929,11.21964
4CA644,2019/05/22,12:55:16.387,29000,48.50761,11.22120
4CA644,2019/05/22,12:55:18.653,29000,48.50423,11.22451
4CA644,2019/05/22,12:55:19.675,29000,48.50267,11.22606
4CA644,2019/05/22,12:55:22.717,29000,48.49805,11.23049
4CA644,2019/05/22,12:55:25.394,29000,48.49397,11.23437
4CA644,2019/05/22,12:55:28.874,29000,48.48871,11.23951
4CA644,2019/05/22,12:55:33.020,29000,48.48244,11.24549
4CA644,2019/05/22,12:55:33.989,29000,48.48093,11.24697
4CA644,2019/05/22,12:55:35.847,29000,48.47813,11.24965
4CA644,2019/05/22,12:55:36.863,29000,48.47657,11.25116
4CA644,2019/05/22,12:55:37.773,29000,48.47522,11.25246
4CA644,2019/05/22,12:55:40.735,29000,48.47075,11.25679
4CA644,2019/05/22,12:55:44.009,29000,48.46577,11.26155
4CA644,2019/05/22,12:55:45.351,29000,48.46371,11.26352
4CA644,2019/05/22,12:55:45.871,29000,48.46293,11.26431
4CA644,2019/05/22,12:55:46.745,29000,48.46161,11.26556
4CA644,2019/05/22,12:55:51.645,29000,48.45418,11.27270
4CA644,2019/05/22,12:55:52.718,29000,48.45259,11.27430
4CA644,2019/05/22,12:55:54.942,29000,48.44919,11.27754
4CA644,2019/05/22,12:55:56.948,29000,48.44614,11.28049
4CA644,2019/05/22,12:56:01.153,29000,48.43979,11.28665
4CA644,2019/05/22,12:56:03.168,29000,48.43675,11.28958
4CA644,2019/05/22,12:56:36.983,29500,48.38548,11.33888
4CA644,2019/05/22,12:56:37.982,29500,48.38398,11.34035
4CA644,2019/05/22,12:56:53.665,29775,48.36026,11.36303
4CA644,2019/05/22,12:56:54.812,29775,48.35856,11.36471
4CA644,2019/05/22,12:56:58.426,29850,48.35306,11.36991
4CA644,2019/05/22,12:57:01.802,29900,48.34799,11.37482
4CA644,2019/05/22,12:57:02.292,29900,48.34725,11.37548
4CA644,2019/05/22,12:57:05.802,29950,48.34199,11.38061
4CA644,2019/05/22,12:57:07.839,29975,48.33887,11.38350
4CA644,2019/05/22,12:57:11.140,30000,48.33394,11.38832
4CA644,2019/05/22,12:57:14.146,30000,48.32936,11.39268
4CA644,2019/05/22,12:57:15.255,30025,48.32769,11.39427
4CA644,2019/05/22,12:57:25.530,30000,48.31215,11.40908
4CA644,2019/05/22,12:57:29.658,30000,48.30592,11.41508
4CA644,2019/05/22,12:57:40.743,30000,48.28919,11.43106
4CA644,2019/05/22,12:57:47.853,30000,48.27839,11.44132
4CA644,2019/05/22,12:58:33.069,30000,48.21006,11.50644
4CA644,2019/05/22,12:58:35.097,30000,48.20695,11.50938
4CA644,2019/05/22,12:58:35.944,30000,48.20572,11.51057
4CA644,2019/05/22,12:58:43.662,30000,48.19400,11.52170
4CA644,2019/05/22,12:58:47.815,30000,48.18777,11.52762
4CA644,2019/05/22,12:58:50.008,30000,48.18443,11.53079
4CA644,2019/05/22,12:58:51.206,30000,48.18265,11.53255
4CA644,2019/05/22,12:59:03.557,30000,48.16402,11.55024
4CA644,2019/05/22,12:59:09.901,30000,48.15447,11.55931
4CA644,2019/05/22,12:59:15.441,30000,48.14612,11.56723
4CA644,2019/05/22,13:00:13.648,30100,48.05485,11.64079
4CA644,2019/05/22,13:00:20.375,30225,48.04298,11.64462
4CA644,2019/05/22,13:00:24.342,30300,48.03586,11.64628
4CA644,2019/05/22,13:00:26.468,30325,48.03204,11.64699
4CA644,2019/05/22,13:00:28.676,30375,48.02806,11.64764
4CA644,2019/05/22,13:00:29.570,30400,48.02645,11.64783
4CA644,2019/05/22,13:00:31.653,30425,48.02266,11.64825
4CA644,2019/05/22,13:00:32.754,30450,48.02068,11.64847
4CA644,2019/05/22,13:00:33.220,30450,48.01984,11.64861
4CA644,2019/05/22,13:00:33.736,30450,48.01891,11.64868
4CA644,2019/05/22,13:00:35.244,30475,48.01616,11.64894
4CA644,2019/05/22,13:00:36.683,30500,48.01361,11.64924
4CA644,2019/05/22,13:00:39.134,30550,48.00914,11.64973
4CA644,2019/05/22,13:00:40.130,30575,48.00732,11.64994
4CA644,2019/05/22,13:00:40.539,30575,48.00662,11.65009
4CA644,2019/05/22,13:00:41.558,30600,48.00476,11.65030
4CA644,2019/05/22,13:00:43.845,30625,48.00064,11.65079
4CA644,2019/05/22,13:00:44.802,30650,47.99890,11.65100
4CA644,2019/05/22,13:00:46.282,30675,47.99625,11.65128
4CA644,2019/05/22,13:00:46.821,30675,47.99526,11.65142
4CA644,2019/05/22,13:00:47.397,30675,47.99424,11.65156
4CA644,2019/05/22,13:00:48.922,30700,47.99149,11.65192
4CA644,2019/05/22,13:00:49.885,30725,47.98979,11.65210
4CA644,2019/05/22,13:00:52.088,30750,47.98581,11.65258
4CA644,2019/05/22,13:00:52.955,30775,47.98423,11.65276
4CA644,2019/05/22,13:00:53.515,30775,47.98321,11.65290
4CA644,2019/05/22,13:00:57.593,30850,47.97590,11.65382
4CA644,2019/05/22,13:00:58.011,30850,47.97511,11.65396
4CA644,2019/05/22,13:00:59.045,30875,47.97327,11.65416
4CA644,2019/05/22,13:01:00.060,30875,47.97148,11.65438
4CA644,2019/05/22,13:01:00.584,30900,47.97052,11.65450
4CA644,2019/05/22,13:01:05.993,30975,47.96082,11.65572
4CA644,2019/05/22,13:01:10.795,31000,47.95221,11.65684
4CA644,2019/05/22,13:01:15.538,31000,47.94370,11.65787
4CA644,2019/05/22,13:01:16.518,31000,47.94196,11.65807
4CA644,2019/05/22,13:01:49.526,31000,47.88277,11.66542
4CA644,2019/05/22,13:01:53.581,31000,47.87549,11.66628
4CA644,2019/05/22,13:01:54.094,31000,47.87455,11.66635
4CA644,2019/05/22,13:01:55.500,31000,47.87204,11.66671
4CA644,2019/05/22,13:01:57.492,31000,47.86848,11.66714
4CA644,2019/05/22,13:01:58.540,31000,47.86659,11.66734
4CA644,2019/05/22,13:01:59.006,31000,47.86576,11.66741
4CA644,2019/05/22,13:01:59.477,31000,47.86491,11.66755
4CA644,2019/05/22,13:02:00.037,31000,47.86391,11.66769
4CA644,2019/05/22,13:02:01.450,31000,47.86139,11.66796
4CA644,2019/05/22,13:02:02.017,31000,47.86034,11.66810
4CA644,2019/05/22,13:02:02.863,31000,47.85883,11.66824
4CA644,2019/05/22,13:02:03.380,31000,47.85789,11.66840
4CA644,2019/05/22,13:02:05.305,31000,47.85443,11.66879
4CA644,2019/05/22,13:02:07.303,31000,47.85086,11.66920
4CA644,2019/05/22,13:02:10.999,31000,47.84420,11.67002
4CA644,2019/05/22,13:02:11.862,31000,47.84267,11.67016
4CA644,2019/05/22,13:02:13.422,31000,47.83987,11.67050
4CA644,2019/05/22,13:02:14.434,31000,47.83810,11.67072
4CA644,2019/05/22,13:02:15.353,31000,47.83643,11.67093
4CA644,2019/05/22,13:02:15.756,31000,47.83571,11.67098
4CA644,2019/05/22,13:02:16.742,31000,47.83392,11.67119
4CA644,2019/05/22,13:02:17.286,31000,47.83296,11.67133
4CA644,2019/05/22,13:02:18.263,31000,47.83122,11.67153
4CA644,2019/05/22,13:02:18.860,31000,47.83010,11.67164
4CA644,2019/05/22,13:02:19.440,31000,47.82907,11.67178
4CA644,2019/05/22,13:02:19.891,31000,47.82829,11.67188
4CA644,2019/05/22,13:02:21.601,31000,47.82518,11.67222
4CA644,2019/05/22,13:02:22.018,31000,47.82445,11.67236
4CA644,2019/05/22,13:02:23.168,31000,47.82242,11.67255
4CA644,2019/05/22,13:02:23.714,31000,47.82143,11.67270
4CA644,2019/05/22,13:02:25.295,31000,47.81860,11.67304
4CA644,2019/05/22,13:02:25.736,31000,47.81781,11.67311
4CA644,2019/05/22,13:02:26.205,31000,47.81697,11.67318
4CA644,2019/05/22,13:02:26.779,31000,47.81594,11.67333
4CA644,2019/05/22,13:02:27.676,31000,47.81432,11.67354
4CA644,2019/05/22,13:02:28.604,31000,47.81269,11.67375
4CA644,2019/05/22,13:02:29.584,31000,47.81092,11.67396
4CA644,2019/05/22,13:02:30.007,31000,47.81013,11.67403
4CA644,2019/05/22,13:02:30.985,31000,47.80840,11.67424
4CA644,2019/05/22,13:02:31.455,31000,47.80751,11.67435
4CA644,2019/05/22,13:02:32.040,31000,47.80649,11.67445
4CA644,2019/05/22,13:02:32.454,31000,47.80575,11.67452
4CA644,2019/05/22,13:02:33.036,31000,47.80473,11.67466
4CA644,2019/05/22,13:02:33.454,31000,47.80398,11.67473
4CA644,2019/05/22,13:02:34.889,31000,47.80138,11.67503
4CA644,2019/05/22,13:02:35.339,31000,47.80058,11.67516
4CA644,2019/05/22,13:02:35.916,31000,47.79956,11.67530
4CA644,2019/05/22,13:02:36.391,31000,47.79868,11.67538
4CA644,2019/05/22,13:02:37.380,31000,47.79691,11.67558
4CA644,2019/05/22,13:02:37.792,31000,47.79620,11.67565
4CA644,2019/05/22,13:02:38.193,31000,47.79547,11.67579
4CA644,2019/05/22,13:02:39.189,31000,47.79364,11.67599
4CA644,2019/05/22,13:02:40.290,31000,47.79169,11.67621
4CA644,2019/05/22,13:02:41.282,31000,47.78992,11.67642
4CA644,2019/05/22,13:02:42.899,31000,47.78704,11.67678
4CA644,2019/05/22,13:02:43.497,31000,47.78595,11.67689
4CA644,2019/05/22,13:02:44.097,31000,47.78489,11.67699
4CA644,2019/05/22,13:02:45.468,31000,47.78242,11.67730
4CA644,2019/05/22,13:02:45.874,31000,47.78169,11.67737
4CA644,2019/05/22,13:02:46.838,31000,47.77996,11.67762
4CA644,2019/05/22,13:02:47.250,31000,47.77922,11.67769
4CA644,2019/05/22,13:02:48.545,31000,47.77689,11.67799
4CA644,2019/05/22,13:02:49.579,31000,47.77507,11.67819
4CA644,2019/05/22,13:02:49.979,31000,47.77432,11.67826
4CA644,2019/05/22,13:02:50.557,31000,47.77330,11.67840
4CA644,2019/05/22,13:02:51.049,31000,47.77242,11.67847
4CA644,2019/05/22,13:02:51.539,31000,47.77153,11.67861
4CA644,2019/05/22,13:02:52.089,31000,47.77052,11.67874
4CA644,2019/05/22,13:02:53.188,31000,47.76860,11.67896
4CA644,2019/05/22,13:02:54.740,31000,47.76581,11.67931
4CA644,2019/05/22,13:02:55.186,31000,47.76498,11.67936
4CA644,2019/05/22,13:02:55.765,31000,47.76395,11.67952
4CA644,2019/05/22,13:02:56.167,31000,47.76324,11.67957
4CA644,2019/05/22,13:02:56.687,31000,47.76232,11.67973
4CA644,2019/05/22,13:02:57.677,31000,47.76055,11.67995
4CA644,2019/05/22,13:02:58.269,31000,47.75945,11.68005
4CA644,2019/05/22,13:02:58.704,31000,47.75867,11.68011
4CA644,2019/05/22,13:02:59.179,31000,47.75784,11.68025
4CA644,2019/05/22,13:02:59.595,31000,47.75710,11.68030
4CA644,2019/05/22,13:03:01.040,31000,47.75450,11.68066
4CA644,2019/05/22,13:03:01.473,31000,47.75370,11.68072
4CA644,2019/05/22,13:03:02.522,31000,47.75185,11.68094
4CA644,2019/05/22,13:03:02.940,31000,47.75111,11.68108
4CA644,2019/05/22,13:03:03.864,31000,47.74947,11.68121
4CA644,2019/05/22,13:03:04.887,31000,47.74759,11.68149
4CA644,2019/05/22,13:03:05.766,31000,47.74602,11.68164
4CA644,2019/05/22,13:03:07.426,31000,47.74306,11.68197
4CA644,2019/05/22,13:03:10.593,31000,47.73738,11.68266
4CA644,2019/05/22,13:03:13.236,31000,47.73262,11.68326
4CA644,2019/05/22,13:03:14.071,31000,47.73111,11.68341
4CA644,2019/05/22,13:03:14.524,31000,47.73034,11.68354
4CA644,2019/05/22,13:03:16.554,31000,47.72666,11.68396
4CA644,2019/05/22,13:03:17.133,31000,47.72563,11.68410
4CA644,2019/05/22,13:03:17.731,31000,47.72456,11.68423
4CA644,2019/05/22,13:03:19.598,31000,47.72121,11.68459
4CA644,2019/05/22,13:03:22.596,31000,47.71586,11.68523
4CA644,2019/05/22,13:03:23.146,31000,47.71486,11.68533
4CA644,2019/05/22,13:03:30.790,31000,47.70115,11.68699
4CA644,2019/05/22,13:03:35.006,31000,47.69356,11.68790
4CA644,2019/05/22,13:03:35.551,31000,47.69257,11.68801
4CA644,2019/05/22,13:03:36.115,31000,47.69156,11.68815
4CA644,2019/05/22,13:03:36.638,31000,47.69063,11.68826
4CA644,2019/05/22,13:03:37.202,31000,47.68965,11.68833
4CA644,2019/05/22,13:03:37.685,31000,47.68876,11.68847
4CA644,2019/05/22,13:03:38.195,31000,47.68783,11.68854
4CA644,2019/05/22,13:03:38.716,31000,47.68689,11.68870
4CA644,2019/05/22,13:03:39.243,31000,47.68597,11.68882
4CA644,2019/05/22,13:03:41.344,31000,47.68215,11.68924
4CA644,2019/05/22,13:03:42.265,31000,47.68052,11.68945
4CA644,2019/05/22,13:03:43.321,31000,47.67866,11.68966
4CA644,2019/05/22,13:03:43.816,31000,47.67773,11.68973
4CA644,2019/05/22,13:03:44.305,31000,47.67685,11.68988
4CA644,2019/05/22,13:03:45.326,31000,47.67503,11.69007
4CA644,2019/05/22,13:03:46.257,31000,47.67339,11.69028
4CA644,2019/05/22,13:03:47.204,31000,47.67163,11.69051
4CA644,2019/05/22,13:03:47.608,31000,47.67089,11.69058
4CA644,2019/05/22,13:03:48.148,31000,47.66995,11.69069
4CA644,2019/05/22,13:03:49.120,31000,47.66821,11.69090
4CA644,2019/05/22,13:03:49.645,31000,47.66726,11.69100
4CA644,2019/05/22,13:03:50.194,31000,47.66629,11.69110
4CA644,2019/05/22,13:03:51.816,31000,47.66336,11.69144
4CA644,2019/05/22,13:03:52.364,31000,47.66235,11.69158
4CA644,2019/05/22,13:03:52.844,31000,47.66153,11.69164
4CA644,2019/05/22,13:03:53.900,31000,47.65962,11.69192
4CA644,2019/05/22,13:03:55.430,31000,47.65683,11.69220
4CA644,2019/05/22,13:03:55.876,31000,47.65604,11.69234
4CA644,2019/05/22,13:03:56.429,31000,47.65506,11.69241
4CA644,2019/05/22,13:03:57.021,31000,47.65398,11.69254
4CA644,2019/05/22,13:03:58.541,31000,47.65124,11.69290
4CA644,2019/05/22,13:03:58.964,31000,47.65050,11.69297
4CA644,2019/05/22,13:04:01.642,31000,47.64570,11.69354
4CA644,2019/05/22,13:04:03.451,31000,47.64244,11.69389
4CA644,2019/05/22,13:04:04.928,31000,47.63979,11.69424
4CA644,2019/05/22,13:04:06.492,31000,47.63695,11.69459
4CA644,2019/05/22,13:04:07.564,31000,47.63504,11.69481
4CA644,2019/05/22,13:04:09.153,31000,47.63216,11.69516
4CA644,2019/05/22,13:04:10.681,31000,47.62944,11.69550
4CA644,2019/05/22,13:04:11.764,31000,47.62750,11.69572
4CA644,2019/05/22,13:04:13.310,31000,47.62471,11.69607
4CA644,2019/05/22,13:04:16.352,31000,47.61926,11.69671
4CA644,2019/05/22,13:04:17.888,31000,47.61647,11.69706
4CA644,2019/05/22,13:04:18.958,31000,47.61456,11.69727
4CA644,2019/05/22,13:04:19.494,31000,47.61360,11.69742
4CA644,2019/05/22,13:04:25.729,31000,47.60236,11.69875
4CA644,2019/05/22,13:05:22.290,31000,47.50044,11.71088
4CA644,2019/05/22,13:05:31.406,31000,47.48396,11.71287
4CA644,2019/05/22,13:05:37.622,31000,47.47276,11.71417
4CA644,2019/05/22,13:05:39.605,31000,47.46918,11.71459
4CA644,2019/05/22,13:05:41.654,31000,47.46545,11.71502
4CA644,2019/05/22,13:05:45.707,31000,47.45815,11.71589
4CA644,2019/05/22,13:05:50.641,31000,47.44921,11.71699
4CA644,2019/05/22,13:06:05.612,31000,47.42207,11.72015
4CA644,2019/05/22,13:06:06.505,31000,47.42048,11.72030
4CA644,2019/05/22,13:06:08.518,31000,47.41681,11.72076
4CA644,2019/05/22,13:06:30.873,31000,47.37617,11.72544
4CA644,2019/05/22,13:06:42.554,31000,47.35489,11.72798
4CA644,2019/05/22,13:06:45.665,31000,47.34926,11.72861
4CA644,2019/05/22,13:06:47.191,31000,47.34645,11.72894
4CA644,2019/05/22,13:06:51.380,31000,47.33878,11.72981
4CA644,2019/05/22,13:06:51.853,31000,47.33790,11.72988
4CA644,2019/05/22,13:06:57.009,31000,47.32850,11.73100
4CA644,2019/05/22,13:06:59.414,31000,47.32411,11.73148
4CA644,2019/05/22,13:07:03.227,31000,47.31711,11.73230
4CA644,2019/05/22,13:07:04.309,31000,47.31519,11.73257
4CA644,2019/05/22,13:07:16.096,31000,47.29354,11.73509
4CA644,2019/05/22,13:07:35.812,31000,47.25732,11.73931
4CA644,2019/05/22,13:07:36.951,31000,47.25522,11.73960
4CA644,2019/05/22,13:07:43.896,31000,47.24242,11.74107
4CA644,2019/05/22,13:07:48.393,31000,47.23416,11.74205
4CA644,2019/05/22,13:07:51.870,31000,47.22771,11.74284
4CA644,2019/05/22,13:07:54.838,31000,47.22226,11.74347
4CA644,2019/05/22,13:07:56.875,31000,47.21849,11.74389
4CA644,2019/05/22,13:07:58.411,31000,47.21570,11.74424
4CA644,2019/05/22,13:08:02.114,31000,47.20885,11.74500
4CA644,2019/05/22,13:08:02.556,31000,47.20802,11.74514
4CA644,2019/05/22,13:08:03.492,31000,47.20630,11.74530
4CA644,2019/05/22,13:08:04.957,31000,47.20360,11.74565
4CA644,2019/05/22,13:08:06.928,31000,47.19997,11.74607
4CA644,2019/05/22,13:08:07.409,31000,47.19910,11.74617
4CA644,2019/05/22,13:08:09.596,31000,47.19502,11.74665
4CA644,2019/05/22,13:08:10.000,31000,47.19429,11.74672
4CA644,2019/05/22,13:08:11.559,31000,47.19141,11.74706
4CA644,2019/05/22,13:08:12.104,31000,47.19040,11.74720
4CA644,2019/05/22,13:08:13.197,31000,47.18837,11.74741
4CA644,2019/05/22,13:08:14.717,31000,47.18559,11.74775
4CA644,2019/05/22,13:08:16.182,31000,47.18288,11.74805
4CA644,2019/05/22,13:08:18.765,31000,47.17809,11.74861
4CA644,2019/05/22,13:08:20.808,31000,47.17432,11.74910
4CA644,2019/05/22,13:08:23.414,31000,47.16952,11.74967
4CA644,2019/05/22,13:08:23.943,31000,47.16852,11.74974
4CA644,2019/05/22,13:08:24.397,31000,47.16766,11.74988
4CA644,2019/05/22,13:08:24.883,31000,47.16678,11.74995
4CA644,2019/05/22,13:08:25.902,31000,47.16491,11.75016
4CA644,2019/05/22,13:08:26.913,31000,47.16302,11.75043
4CA644,2019/05/22,13:08:27.442,31000,47.16207,11.75051
4CA644,2019/05/22,13:08:28.924,31000,47.15933,11.75086
4CA644,2019/05/22,13:08:29.989,31000,47.15732,11.75108
4CA644,2019/05/22,13:08:30.532,31000,47.15635,11.75122
4CA644,2019/05/22,13:08:31.904,31000,47.15378,11.75146
4CA644,2019/05/22,13:08:33.462,31000,47.15089,11.75180
4CA644,2019/05/22,13:08:34.031,31000,47.14984,11.75187
4CA644,2019/05/22,13:08:35.001,31000,47.14801,11.75201
4CA644,2019/05/22,13:08:36.347,31000,47.14554,11.75221
4CA644,2019/05/22,13:08:36.759,31000,47.14481,11.75221
4CA644,2019/05/22,13:08:38.234,31000,47.14201,11.75228
4CA644,2019/05/22,13:08:38.783,31000,47.14103,11.75227
4CA644,2019/05/22,13:08:39.823,31000,47.13908,11.75227
4CA644,2019/05/22,13:08:40.402,31000,47.13800,11.75227
4CA644,2019/05/22,13:08:41.254,31000,47.13642,11.75220
4CA644,2019/05/22,13:08:42.424,31000,47.13423,11.75199
4CA644,2019/05/22,13:08:43.894,31000,47.13153,11.75180
4CA644,2019/05/22,13:08:44.300,31000,47.13075,11.75173
4CA644,2019/05/22,13:08:44.872,31000,47.12975,11.75159
4CA644,2019/05/22,13:08:46.463,31000,47.12679,11.75115
4CA644,2019/05/22,13:08:49.906,31000,47.12041,11.74995
4CA644,2019/05/22,13:08:50.408,31000,47.11948,11.74974
4CA644,2019/05/22,13:08:50.868,31000,47.11862,11.74953
4CA644,2019/05/22,13:08:53.157,31000,47.11445,11.74847
4CA644,2019/05/22,13:08:53.637,31000,47.11361,11.74819
4CA644,2019/05/22,13:08:54.116,31000,47.11273,11.74798
4CA644,2019/05/22,13:08:55.557,31000,47.11007,11.74713
4CA644,2019/05/22,13:08:58.437,31000,47.10486,11.74523
4CA644,2019/05/22,13:08:59.590,31000,47.10278,11.74445
4CA644,2019/05/22,13:09:04.588,31000,47.09386,11.74047
4CA644,2019/05/22,13:09:06.050,31000,47.09127,11.73924
4CA644,2019/05/22,13:09:07.228,31000,47.08922,11.73826
4CA644,2019/05/22,13:12:16.485,31000,46.75423,11.57726
4CA644,2019/05/22,13:12:19.979,31000,46.74873,11.57231
4CA644,2019/05/22,13:12:36.795,31000,46.72220,11.54844
4CA644,2019/05/22,13:12:40.912,31000,46.71568,11.54265
4CA644,2019/05/22,13:12:46.014,31000,46.70764,11.53544
4CA644,2019/05/22,13:12:47.046,31000,46.70600,11.53400
4CA644,2019/05/22,13:12:49.444,31000,46.70218,11.53063
4CA644,2019/05/22,13:12:50.821,31000,46.70000,11.52868
4CA644,2019/05/22,13:12:51.296,31000,46.69926,11.52801
4CA644,2019/05/22,13:13:00.878,31000,46.68407,11.51454
4CA644,2019/05/22,13:13:05.748,31000,46.67656,11.50731
4CA644,2019/05/22,13:13:07.800,31000,46.67349,11.50409
4CA644,2019/05/22,13:13:10.934,31000,46.66894,11.49898
4CA644,2019/05/22,13:13:11.945,31000,46.66745,11.49719
4CA644,2019/05/22,13:13:13.965,31000,46.66461,11.49376
4CA644,2019/05/22,13:13:14.485,31000,46.66388,11.49284
4CA644,2019/05/22,13:13:15.362,31000,46.66266,11.49129
4CA644,2019/05/22,13:13:17.443,31000,46.65981,11.48748
4CA644,2019/05/22,13:13:17.948,31000,46.65912,11.48662
4CA644,2019/05/22,13:13:20.204,31000,46.65614,11.48243
4CA644,2019/05/22,13:13:40.504,31000,46.63212,11.44089
4CA644,2019/05/22,13:13:43.085,31000,46.62946,11.43523
4CA644,2019/05/22,13:13:45.183,31000,46.62735,11.43054
4CA644,2019/05/22,13:13:46.647,31000,46.62589,11.42726
4CA644,2019/05/22,13:13:47.732,31000,46.62479,11.42491
4CA644,2019/05/22,13:13:49.203,31000,46.62328,11.42163
4CA644,2019/05/22,13:14:44.328,31000,46.56662,11.30013
4CA645,2019/05/22,13:14:14.571,36250,46.86358,11.06289
4CA645,2019/05/22,13:14:21.503,36400,46.87689,11.05373
4CA645,2019/05/22,13:14:23.603,36475,46.88094,11.05105
4CA645,2019/05/22,13:14:32.709,36775,46.89830,11.03927
4CA645,2019/05/22,13:14:33.746,36825,46.90031,11.03795
4CA645,2019/05/22,13:14:39.035,37000,46.91041,11.03119
4CA645,2019/05/22,13:14:44.456,37175,46.92065,11.02429
4CA645,2019/05/22,13:14:53.214,37500,46.93716,11.01324
4CA645,2019/05/22,13:14:56.298,37600,46.94295,11.00943
4CA645,2019/05/22,13:14:59.242,37675,46.94849,11.00570
4CA645,2019/05/22,13:15:01.338,37725,46.95240,11.00309
4CA645,2019/05/22,13:15:02.259,37725,46.95412,11.00189
4CA645,2019/05/22,13:15:09.010,37850,46.96683,10.99354
4CA645,2019/05/22,13:15:13.135,37950,46.97456,10.98851
4CA645,2019/05/22,13:15:26.865,38200,47.00040,10.97182
4CA645,2019/05/22,13:15:32.989,38275,47.01194,10.96443
4CA645,2019/05/22,13:15:41.087,38400,47.02726,10.95457
4CA645,2019/05/22,13:15:46.152,38450,47.03680,10.94837
4CA645,2019/05/22,13:15:47.053,38475,47.03852,10.94731
4CA645,2019/05/22,13:15:50.010,38500,47.04411,10.94372
4CA645,2019/05/22,13:15:53.651,38550,47.05101,10.93922
4CA645,2019/05/22,13:15:54.717,38575,47.05302,10.93792
4CA645,2019/05/22,13:15:56.643,38600,47.05668,10.93562
4CA645,2019/05/22,13:15:57.673,38600,47.05865,10.93435
4CA645,2019/05/22,13:16:00.642,38650,47.06422,10.93069
4CA645,2019/05/22,13:16:01.469,38650,47.06580,10.92968
4CA645,2019/05/22,13:16:02.513,38675,47.06781,10.92838
4CA645,2019/05/22,13:16:04.474,38700,47.07148,10.92597
4CA645,2019/05/22,13:16:05.541,38725,47.07353,10.92467
4CA645,2019/05/22,13:16:06.647,38725,47.07562,10.92330
4CA645,2019/05/22,13:16:09.756,38775,47.08149,10.91949
4CA645,2019/05/22,13:16:10.747,38800,47.08340,10.91823
4CA645,2019/05/22,13:16:12.631,38825,47.08694,10.91597
4CA645,2019/05/22,13:16:13.500,38850,47.08859,10.91485
4CA645,2019/05/22,13:16:19.549,38925,47.10006,10.90738
4CA645,2019/05/22,13:16:28.925,39075,47.11784,10.89576
4CA645,2019/05/22,13:16:48.608,39375,47.15509,10.87139
4CA645,2019/05/22,13:17:05.499,39600,47.18697,10.85044
4CA645,2019/05/22,13:17:06.564,39625,47.18903,10.84907
4CA645,2019/05/22,13:17:07.523,39625,47.19081,10.84790
4CA645,2019/05/22,13:17:10.452,39675,47.19638,10.84428
4CA645,2019/05/22,13:17:13.488,39750,47.20211,10.84055
4CA645,2019/05/22,13:17:15.363,39775,47.20564,10.83822
4CA645,2019/05/22,13:17:19.634,39875,47.21370,10.83293
4CA645,2019/05/22,13:17:22.757,39925,47.21956,10.82909
4CA645,2019/05/22,13:17:24.813,39950,47.22343,10.82653
4CA645,2019/05/22,13:17:29.040,40000,47.23139,10.82132
4CA645,2019/05/22,13:17:30.048,40000,47.23330,10.82005
4CA645,2019/05/22,13:18:42.643,40000,47.36918,10.72583
4CA645,2019/05/22,13:18:43.620,40000,47.37091,10.72421
4CA645,2019/05/22,13:18:44.519,40000,47.37250,10.72272
4CA645,2019/05/22,13:18:45.617,40000,47.37440,10.72090
4CA645,2019/05/22,13:19:04.684,40000,47.40642,10.68674
4CA645,2019/05/22,13:19:05.764,40000,47.40824,10.68470
4CA645,2019/05/22,13:19:15.033,40000,47.42356,10.66751
4CA645,2019/05/22,13:19:23.424,40000,47.43743,10.65202
4CA645,2019/05/22,13:19:30.341,40000,47.44883,10.63920
4CA645,2019/05/22,13:19:31.448,40000,47.45065,10.63716
4CA645,2019/05/22,13:19:33.290,40000,47.45372,10.63371
4CA645,2019/05/22,13:19:52.653,40000,47.48570,10.59793
4CA645,2019/05/22,13:19:53.617,40000,47.48735,10.59611
4CA645,2019/05/22,13:19:55.449,40000,47.49033,10.59274
4CA645,2019/05/22,13:19:59.457,40000,47.49696,10.58526
4CA645,2019/05/22,13:20:03.438,40000,47.50358,10.57786
4CA645,2019/05/22,13:20:04.295,40000,47.50498,10.57631
4CA645,2019/05/22,13:20:08.097,40000,47.51126,10.56927
4CA645,2019/05/22,13:20:33.616,40000,47.55341,10.52181
4CA645,2019/05/22,13:20:39.577,40000,47.56326,10.51068
4CA645,2019/05/22,13:20:50.358,40000,47.58105,10.49050
4CA645,2019/05/22,13:20:52.261,40000,47.58421,10.48693
4CA645,2019/05/22,13:20:53.286,40000,47.58588,10.48504
4CA645,2019/05/22,13:20:54.337,40000,47.58760,10.48309
4CA645,2019/05/22,13:21:03.250,40000,47.60234,10.46633
4CA645,2019/05/22,13:21:05.326,40000,47.60576,10.46244
4CA645,2019/05/22,13:21:08.176,40000,47.61044,10.45713
4CA645,2019/05/22,13:21:12.180,40000,47.61707,10.44962
4CA645,2019/05/22,13:21:14.215,40000,47.62043,10.44574
4CA645,2019/05/22,13:21:16.313,40000,47.62392,10.44180
4CA645,2019/05/22,13:21:17.338,40000,47.62560,10.43990
4CA645,2019/05/22,13:21:18.363,40000,47.62732,10.43800
4CA645,2019/05/22,13:21:19.417,40000,47.62904,10.43603
4CA645,2019/05/22,13:21:21.355,40000,47.63223,10.43234
4CA645,2019/05/22,13:21:23.378,40000,47.63555,10.42856
4CA645,2019/05/22,13:21:24.392,40000,47.63727,10.42664
4CA645,2019/05/22,13:21:27.414,40000,47.64226,10.42094
4CA645,2019/05/22,13:21:35.428,40000,47.65548,10.40595
4CA645,2019/05/22,13:21:37.435,40000,47.65878,10.40220
4CA645,2019/05/22,13:21:38.390,40000,47.66041,10.40039
4CA645,2019/05/22,13:21:49.845,40000,47.67936,10.37891
4CA645,2019/05/22,13:21:51.833,40000,47.68262,10.37518
4CA645,2019/05/22,13:21:55.901,40000,47.68937,10.36750
4CA645,2019/05/22,13:22:02.737,40000,47.70068,10.35468
4CA645,2019/05/22,13:22:08.653,40000,47.71046,10.34356
4CA645,2019/05/22,13:22:10.466,40000,47.71344,10.34013
4CA645,2019/05/22,13:22:14.357,40000,47.71986,10.33285
4CA645,2019/05/22,13:22:27.584,40000,47.74178,10.30799
4CA645,2019/05/22,13:22:34.616,40000,47.75345,10.29474
4CA645,2019/05/22,13:22:35.052,40000,47.75418,10.29391
4CA645,2019/05/22,13:22:36.565,40000,47.75668,10.29109
4CA645,2019/05/22,13:22:37.645,40000,47.75848,10.28904
4CA645,2019/05/22,13:22:39.564,40000,47.76166,10.28546
4CA647,2019/05/22,22:11:29.764,38000,49.20316,11.62917
4CA647,2019/05/22,22:11:42.417,38000,49.21302,11.59303
4CA647,2019/05/23,12:32:44.834,38000,47.21786,10.86706
4CA647,2019/05/23,12:32:49.988,38000,47.22524,10.85703
4CA647,2019/05/23,12:32:56.166,38000,47.23407,10.84509
4CA647,2019/05/23,12:33:17.409,38000,47.26444,10.80379
4CA647,2019/05/23,12:35:15.684,38000,47.43228,10.57290
4CA647,2019/05/23,12:35:52.953,38000,47.48497,10.50011
4CA647,2019/05/23,12:36:01.364,38000,47.49683,10.48370
4CA647,2019/05/23,12:36:02.392,38000,47.49829,10.48171
4CA647,2019/05/23,12:36:03.466,38000,47.49980,10.47958
4CA647,2019/05/23,12:36:12.379,38000,47.51239,10.46221
4CA647,2019/05/23,12:36:13.464,38000,47.51390,10.46015
4CA647,2019/05/23,12:36:15.308,38000,47.51652,10.45652
4CA647,2019/05/23,12:36:25.404,38000,47.53075,10.43681
4CA647,2019/05/23,12:36:28.564,38000,47.53519,10.43060
4CA647,2019/05/23,12:36:29.578,38000,47.53661,10.42863
4CA647,2019/05/23,12:36:38.806,38000,47.54965,10.41058
4CA647,2019/05/23,12:36:46.647,38000,47.56070,10.39525
4CA647,2019/05/23,12:36:47.597,38000,47.56201,10.39341
4CA647,2019/05/23,12:36:48.584,38000,47.56343,10.39149
4CA647,2019/05/23,12:36:49.627,38000,47.56489,10.38947
4CA647,2019/05/23,12:36:55.276,38000,47.57286,10.37844
4CA647,2019/05/23,12:36:55.730,38000,47.57355,10.37757
4CA647,2019/05/23,12:36:56.832,38000,47.57510,10.37542
4CA647,2019/05/23,12:36:57.922,38000,47.57662,10.37328
4CA647,2019/05/23,12:36:59.025,38000,47.57817,10.37116
4CA647,2019/05/23,12:36:59.928,38000,47.57945,10.36938
4CA647,2019/05/23,12:37:00.927,38000,47.58087,10.36739
4CA647,2019/05/23,12:37:06.670,38000,47.58900,10.35616
4CA647,2019/05/23,12:37:08.724,38000,47.59190,10.35214
4CA647,2019/05/23,12:37:09.803,38000,47.59341,10.35008
4CA647,2019/05/23,12:37:17.625,38000,47.60449,10.33477
4CA647,2019/05/23,12:37:18.546,38000,47.60581,10.33292
4CA647,2019/05/23,12:37:19.505,38000,47.60715,10.33106
4CA647,2019/05/23,12:37:41.416,38000,47.63809,10.28794
4CA647,2019/05/23,12:38:02.095,38000,47.66744,10.24686
4CA647,2019/05/23,12:38:37.022,38000,47.71716,10.17721
4CA647,2019/05/23,12:38:48.982,38000,47.73413,10.15322
4CA647,2019/05/23,12:38:57.355,38000,47.74608,10.13647
4CA647,2019/05/23,12:39:06.409,38000,47.75896,10.11834
4CA658,2019/05/22,14:10:16.046,35975,46.23121,11.62470
4CA658,2019/05/22,14:10:16.987,35975,46.23312,11.62408
4CA658,2019/05/22,14:11:01.474,36000,46.32357,11.61488
4CA658,2019/05/22,14:11:06.661,36000,46.33415,11.61523
4CA658,2019/05/22,14:11:07.766,36000,46.33642,11.61536
4CA658,2019/05/22,14:11:09.938,36000,46.34089,11.61550
4CA658,2019/05/22,14:11:17.107,36000,46.35546,11.61605
4CA658,2019/05/22,14:11:18.967,36000,46.35928,11.61623
4CA658,2019/05/22,14:11:22.314,36000,46.36612,11.61646
4CA658,2019/05/22,14:11:28.358,36000,46.37842,11.61704
4CA658,2019/05/22,14:11:29.364,36000,46.38051,11.61708
4CA658,2019/05/22,14:11:33.949,36000,46.38986,11.61749
4CA658,2019/05/22,14:11:35.923,36000,46.39391,11.61770
4CA658,2019/05/22,14:11:38.978,36000,46.40016,11.61798
4CA658,2019/05/22,14:11:41.903,36000,46.40611,11.61818
4CA658,2019/05/22,14:12:09.132,36000,46.46169,11.62059
4CA658,2019/05/22,14:12:12.001,36000,46.46754,11.62079
4CA658,2019/05/22,14:12:12.924,36000,46.46942,11.62092
4CA658,2019/05/22,14:12:17.051,36000,46.47789,11.62127
4CA658,2019/05/22,14:12:19.020,36000,46.48185,11.62141
4CA658,2019/05/22,14:12:23.314,36000,46.49065,11.62175
4CA658,2019/05/22,14:12:30.250,36000,46.50481,11.62233
4CA658,2019/05/22,14:12:31.220,36000,46.50676,11.62244
4CA658,2019/05/22,14:12:32.208,36000,46.50880,11.62251
4CA658,2019/05/22,14:12:34.182,36000,46.51281,11.62271
4CA658,2019/05/22,14:12:36.213,36000,46.51695,11.62285
4CA658,2019/05/22,14:12:38.126,36000,46.52086,11.62305
4CA658,2019/05/22,14:12:45.125,36000,46.53516,11.62360
4CA658,2019/05/22,14:12:48.070,36000,46.54120,11.62387
4CA658,2019/05/22,14:12:58.011,36000,46.56148,11.62474
4CA658,2019/05/22,14:13:06.794,36000,46.57942,11.62553
4CA658,2019/05/22,14:13:17.536,36000,46.60135,11.62648
4CA658,2019/05/22,14:13:22.349,36000,46.61122,11.62690
4CA658,2019/05/22,14:13:27.169,36000,46.62108,11.62735
4CA658,2019/05/22,14:13:33.486,36000,46.63398,11.62800
4CA658,2019/05/22,14:13:39.328,36000,46.64595,11.62855
4CA658,2019/05/22,14:13:51.205,36000,46.67025,11.62978
4CA658,2019/05/22,14:14:05.885,36000,46.70023,11.63226
4CA658,2019/05/22,14:14:12.793,36000,46.71428,11.63472
4CA658,2019/05/22,14:14:17.743,36000,46.72430,11.63700
4CA658,2019/05/22,14:14:19.894,36000,46.72867,11.63809
4CA658,2019/05/22,14:14:38.211,36000,46.76545,11.64880
4CA658,2019/05/22,14:14:41.390,36000,46.77187,11.65067
4CA658,2019/05/22,14:14:47.435,36000,46.78402,11.65416
4CA658,2019/05/22,14:15:12.518,36000,46.83467,11.66882
4CA658,2019/05/22,14:17:23.695,36000,47.10100,11.75111
4CA658,2019/05/22,14:17:29.990,36000,47.11384,11.75495
4CA658,2019/05/22,14:19:00.303,36000,47.29088,11.84299
4CA658,2019/05/22,14:19:09.382,36000,47.30750,11.85569
4CA658,2019/05/22,14:19:17.313,36000,47.32193,11.86671
4CA658,2019/05/22,14:19:19.042,36000,47.32507,11.86908
4CA658,2019/05/22,14:19:33.975,36000,47.35213,11.88975
4CA658,2019/05/22,14:19:35.899,36000,47.35564,11.89235
4CA658,2019/05/22,14:19:36.948,36000,47.35753,11.89380
4CA658,2019/05/22,14:20:03.761,36000,47.40623,11.93033
4CA658,2019/05/22,14:20:06.751,36000,47.41169,11.93446
4CA658,2019/05/22,14:20:59.988,36000,47.50854,12.00716
4CA658,2019/05/22,14:21:10.441,36000,47.52755,12.02165
4CA658,2019/05/22,14:21:14.038,36000,47.53412,12.02665
4CA658,2019/05/22,14:21:15.187,36000,47.53619,12.02824
4CA658,2019/05/22,14:21:20.437,36000,47.54571,12.03552
4CA658,2019/05/22,14:21:21.359,36000,47.54739,12.03679
4CA658,2019/05/22,14:21:22.364,36000,47.54919,12.03820
4CA658,2019/05/22,14:21:26.308,36000,47.55638,12.04362
4CA658,2019/05/22,14:21:30.164,36000,47.56335,12.04897
4CA658,2019/05/22,14:21:31.048,36000,47.56499,12.05022
4CA658,2019/05/22,14:21:31.513,36000,47.56586,12.05090
4CA658,2019/05/22,14:21:31.964,36000,47.56668,12.05152
4CA658,2019/05/22,14:21:35.080,36000,47.57229,12.05580
4CA658,2019/05/22,14:21:37.045,36000,47.57587,12.05855
4CA658,2019/05/22,14:22:18.209,36000,47.65068,12.11565
4CA658,2019/05/22,14:22:20.275,36000,47.65439,12.11854
4CA658,2019/05/22,14:22:52.271,36000,47.71241,12.16306
4CA658,2019/05/22,14:23:02.223,36000,47.73042,12.17683
4CA658,2019/05/22,14:23:04.292,36000,47.73418,12.17965
4CA658,2019/05/22,14:23:05.997,36000,47.73727,12.18201
4CA658,2019/05/22,14:23:07.383,36000,47.73976,12.18391
4CA658,2019/05/22,14:23:12.276,36000,47.74863,12.19067
4CA658,2019/05/22,14:23:15.024,36000,47.75361,12.19447
4CA658,2019/05/22,14:23:15.580,36000,47.75459,12.19518
4CA658,2019/05/22,14:23:16.152,36000,47.75561,12.19595
4CA658,2019/05/22,14:23:17.113,36000,47.75739,12.19730
4CA658,2019/05/22,14:23:21.783,36000,47.76581,12.20377
4CA658,2019/05/22,14:23:22.216,36000,47.76660,12.20440
4CA658,2019/05/22,14:23:23.809,36000,47.76944,12.20659
4CA658,2019/05/22,14:23:25.369,36000,47.77228,12.20877
4CA658,2019/05/22,14:23:25.912,36000,47.77327,12.20952
4CA658,2019/05/22,14:23:28.862,36000,47.77858,12.21357
4CA658,2019/05/22,14:23:29.804,36000,47.78029,12.21490
4CA658,2019/05/22,14:23:34.042,36000,47.78792,12.22074
4CA658,2019/05/22,14:23:35.018,36000,47.78974,12.22215
4CA658,2019/05/22,14:23:35.470,36000,47.79053,12.22277
4CA658,2019/05/22,14:23:36.445,36000,47.79230,12.22412
4CA658,2019/05/22,14:23:36.918,36000,47.79313,12.22475
4CA658,2019/05/22,14:23:37.384,36000,47.79396,12.22538
4CA658,2019/05/22,14:23:38.918,36000,47.79671,12.22751
4CA658,2019/05/22,14:23:39.960,36000,47.79863,12.22898
4CA658,2019/05/22,14:23:41.303,36000,47.80100,12.23081
4CA658,2019/05/22,14:23:43.592,36000,47.80513,12.23396
4CA658,2019/05/22,14:23:46.467,36000,47.81030,12.23795
4CA658,2019/05/22,14:23:47.624,36000,47.81241,12.23954
4CA658,2019/05/22,14:23:48.432,36000,47.81387,12.24069
4CA658,2019/05/22,14:23:49.526,36000,47.81585,12.24222
4CA658,2019/05/22,14:23:52.711,36000,47.82158,12.24659
4CA658,2019/05/22,14:23:53.140,36000,47.82232,12.24722
4CA658,2019/05/22,14:23:53.584,36000,47.82312,12.24783
4CA658,2019/05/22,14:23:58.483,36000,47.83196,12.25454
4CA658,2019/05/22,14:23:58.993,36000,47.83287,12.25525
4CA658,2019/05/22,14:23:59.513,36000,47.83379,12.25600
4CA658,2019/05/22,14:24:00.036,36000,47.83471,12.25673
4CA658,2019/05/22,14:24:01.167,36000,47.83675,12.25828
4CA658,2019/05/22,14:24:04.279,36000,47.84235,12.26260
4CA658,2019/05/22,14:24:04.761,36000,47.84322,12.26328
4CA658,2019/05/22,14:24:05.856,36000,47.84518,12.26476
4CA658,2019/05/22,14:24:06.822,36000,47.84688,12.26610
4CA658,2019/05/22,14:24:07.269,36000,47.84769,12.26673
4CA658,2019/05/22,14:24:08.684,36000,47.85025,12.26863
4CA658,2019/05/22,14:24:12.695,36000,47.85742,12.27419
4CA658,2019/05/22,14:24:14.680,36000,47.86091,12.27694
4CA658,2019/05/22,14:24:16.766,36000,47.86464,12.27983
4CA658,2019/05/22,14:24:17.789,36000,47.86645,12.28124
4CA658,2019/05/22,14:24:18.832,36000,47.86832,12.28271
4CA658,2019/05/22,14:24:19.377,36000,47.86929,12.28349
4CA658,2019/05/22,14:24:19.865,36000,47.87013,12.28416
4CA658,2019/05/22,14:24:24.899,36000,47.87907,12.29117
4CA658,2019/05/22,14:24:26.857,36000,47.88256,12.29384
4CA658,2019/05/22,14:24:27.863,36000,47.88433,12.29525
4CA658,2019/05/22,14:24:28.889,36000,47.88615,12.29666
4CA658,2019/05/22,14:24:29.441,36000,47.88712,12.29741
4CA658,2019/05/22,14:24:30.005,36000,47.88812,12.29823
4CA658,2019/05/22,14:24:30.981,36000,47.88986,12.29954
4CA658,2019/05/22,14:24:32.885,36000,47.89320,12.30215
4CA658,2019/05/22,14:24:35.834,36000,47.89842,12.30620
4CA658,2019/05/22,14:24:38.631,36000,47.90337,12.31004
4CA658,2019/05/22,14:24:39.753,36000,47.90537,12.31159
4CA658,2019/05/22,14:24:40.687,36000,47.90703,12.31286
4CA658,2019/05/22,14:24:41.768,36000,47.90891,12.31430
4CA658,2019/05/22,14:24:44.665,36000,47.91403,12.31821
4CA658,2019/05/22,14:24:47.377,36000,47.91884,12.32192
4CA658,2019/05/22,14:24:48.469,36000,47.92073,12.32342
4CA658,2019/05/22,14:24:49.523,36000,47.92260,12.32483
4CA658,2019/05/22,14:25:31.661,36000,47.99666,12.38201
4CA658,2019/05/22,14:25:32.484,36000,47.99812,12.38310
4CA658,2019/05/22,14:25:34.263,36000,48.00122,12.38554
4CA658,2019/05/22,14:25:36.150,36000,48.00453,12.38805
4CA658,2019/05/22,16:38:19.059,35975,48.08670,12.10549
4CA658,2019/05/22,16:38:34.385,35750,48.05802,12.08165
4CA658,2019/05/22,16:40:03.992,34975,47.89210,11.94453
4CA658,2019/05/22,16:40:06.791,34975,47.88698,11.94031
4CA658,2019/05/22,16:40:13.988,34975,47.87400,11.92967
4CA658,2019/05/22,16:40:17.512,34975,47.86762,11.92446
4CA658,2019/05/22,16:40:17.987,34975,47.86678,11.92376
4CA658,2019/05/22,16:40:18.868,35000,47.86519,11.92250
4CA658,2019/05/22,16:40:21.923,35000,47.85970,11.91797
4CA658,2019/05/22,16:40:22.385,35000,47.85892,11.91735
4CA658,2019/05/22,16:40:23.974,35000,47.85603,11.91495
4CA658,2019/05/22,16:40:25.025,35000,47.85416,11.91348
4CA658,2019/05/22,16:40:25.528,35000,47.85328,11.91270
4CA658,2019/05/22,16:40:27.110,35000,47.85040,11.91042
4CA658,2019/05/22,16:40:28.400,35000,47.84811,11.90856
4CA658,2019/05/22,16:40:28.881,35000,47.84724,11.90781
4CA658,2019/05/22,16:40:29.438,35000,47.84624,11.90698
4CA658,2019/05/22,16:40:29.980,35000,47.84527,11.90622
4CA658,2019/05/22,16:40:31.783,35000,47.84206,11.90362
4CA658,2019/05/22,16:40:33.462,35000,47.83905,11.90115
4CA658,2019/05/22,16:40:33.916,35000,47.83820,11.90045
4CA658,2019/05/22,16:40:35.017,35000,47.83626,11.89888
4CA658,2019/05/22,16:40:36.051,35000,47.83438,11.89737
4CA658,2019/05/22,16:40:37.031,35000,47.83264,11.89593
4CA658,2019/05/22,16:40:38.107,35000,47.83072,11.89435
4CA658,2019/05/22,16:40:38.507,35000,47.82999,11.89380
4CA658,2019/05/22,16:40:39.495,35000,47.82825,11.89236
4CA658,2019/05/22,16:40:40.507,35000,47.82642,11.89085
4CA658,2019/05/22,16:40:40.984,35000,47.82555,11.89016
4CA658,2019/05/22,16:40:42.981,35000,47.82195,11.88721
4CA658,2019/05/22,16:40:44.255,35000,47.81972,11.88538
4CA658,2019/05/22,16:40:44.770,35000,47.81878,11.88467
4CA658,2019/05/22,16:40:45.279,35000,47.81786,11.88391
4CA658,2019/05/22,16:40:45.843,35000,47.81685,11.88309
4CA658,2019/05/22,16:40:46.367,35000,47.81590,11.88235
4CA658,2019/05/22,16:40:46.794,35000,47.81515,11.88171
4CA658,2019/05/22,16:40:47.280,35000,47.81427,11.88101
4CA658,2019/05/22,16:40:48.203,35000,47.81264,11.87967
4CA658,2019/05/22,16:40:48.672,35000,47.81181,11.87897
4CA658,2019/05/22,16:40:49.139,35000,47.81096,11.87826
4CA658,2019/05/22,16:40:49.707,35000,47.80994,11.87746
4CA658,2019/05/22,16:40:50.518,35000,47.80850,11.87629
4CA658,2019/05/22,16:40:50.920,35000,47.80779,11.87574
4CA658,2019/05/22,16:40:51.514,35000,47.80668,11.87481
4CA658,2019/05/22,16:40:52.054,35000,47.80573,11.87402
4CA658,2019/05/22,16:40:52.617,35000,47.80472,11.87327
4CA658,2019/05/22,16:40:53.024,35000,47.80399,11.87265
4CA658,2019/05/22,16:40:54.045,35000,47.80217,11.87115
4CA658,2019/05/22,16:40:54.615,35000,47.80114,11.87038
4CA658,2019/05/22,16:40:55.082,35000,47.80032,11.86963
4CA658,2019/05/22,16:40:55.654,35000,47.79932,11.86887
4CA658,2019/05/22,16:40:56.636,35000,47.79753,11.86743
4CA658,2019/05/22,16:40:57.186,35000,47.79652,11.86661
4CA658,2019/05/22,16:40:57.590,35000,47.79583,11.86601
4CA658,2019/05/22,16:40:58.172,35000,47.79478,11.86517
4CA658,2019/05/22,16:40:58.655,35000,47.79391,11.86448
4CA658,2019/05/22,16:40:59.588,35000,47.79222,11.86311
4CA658,2019/05/22,16:41:01.455,35000,47.78890,11.86045
4CA658,2019/05/22,16:41:02.439,35000,47.78713,11.85897
4CA658,2019/05/22,16:41:04.033,35000,47.78430,11.85672
4CA658,2019/05/22,16:41:05.734,35000,47.78126,11.85418
4CA658,2019/05/22,16:41:06.287,35000,47.78027,11.85342
4CA658,2019/05/22,16:41:07.920,35000,47.77735,11.85101
4CA658,2019/05/22,16:41:08.499,35000,47.77633,11.85016
4CA658,2019/05/22,16:41:09.003,35000,47.77544,11.84946
4CA658,2019/05/22,16:41:10.083,35000,47.77350,11.84786
4CA658,2019/05/22,16:41:11.115,35000,47.77167,11.84636
4CA658,2019/05/22,16:41:11.675,35000,47.77070,11.84559
4CA658,2019/05/22,16:41:12.241,35000,47.76967,11.84474
4CA658,2019/05/22,16:41:13.189,35000,47.76796,11.84333
4CA658,2019/05/22,16:41:13.748,35000,47.76700,11.84251
4CA658,2019/05/22,16:41:14.318,35000,47.76599,11.84168
4CA658,2019/05/22,16:41:15.702,35000,47.76352,11.83962
4CA658,2019/05/22,16:41:16.694,35000,47.76173,11.83818
4CA658,2019/05/22,16:41:17.730,35000,47.75990,11.83671
4CA658,2019/05/22,16:41:18.167,35000,47.75912,11.83605
4CA658,2019/05/22,16:41:18.692,35000,47.75817,11.83530
4CA658,2019/05/22,16:41:19.278,35000,47.75715,11.83446
4CA658,2019/05/22,16:41:19.760,35000,47.75626,11.83375
4CA658,2019/05/22,16:41:20.293,35000,47.75537,11.83296
4CA658,2019/05/22,16:41:21.314,35000,47.75352,11.83150
4CA658,2019/05/22,16:41:22.306,35000,47.75180,11.83002
4CA658,2019/05/22,16:41:24.251,35000,47.74830,11.82720
4CA658,2019/05/22,16:41:24.820,35000,47.74728,11.82636
4CA658,2019/05/22,16:41:25.307,35000,47.74644,11.82568
4CA658,2019/05/22,16:41:25.726,35000,47.74571,11.82507
4CA658,2019/05/22,16:41:26.743,35000,47.74388,11.82354
4CA658,2019/05/22,16:41:28.312,35000,47.74104,11.82129
4CA658,2019/05/22,16:41:35.459,35000,47.72815,11.81164
4CA658,2019/05/22,16:41:44.348,35000,47.71153,11.80143
4CA658,2019/05/22,16:41:53.750,35000,47.69357,11.79279
4CA658,2019/05/22,16:41:58.013,35000,47.68527,11.78960
4CA658,2019/05/22,16:42:00.903,35000,47.67959,11.78770
4CA658,2019/05/22,16:42:05.936,35000,47.66977,11.78476
4CA658,2019/05/22,16:42:09.137,35000,47.66344,11.78319
4CA658,2019/05/22,16:42:12.032,35000,47.65771,11.78192
4CA658,2019/05/22,16:42:12.898,35000,47.65599,11.78160
4CA658,2019/05/22,16:42:13.989,35000,47.65385,11.78122
4CA658,2019/05/22,16:42:14.588,35000,47.65265,11.78105
4CA658,2019/05/22,16:42:17.011,35000,47.64784,11.78030
4CA658,2019/05/22,16:42:17.956,35000,47.64597,11.78002
4CA658,2019/05/22,16:42:19.084,35000,47.64377,11.77975
4CA658,2019/05/22,16:42:21.728,35000,47.63849,11.77903
4CA658,2019/05/22,16:42:22.242,35000,47.63751,11.77889
4CA658,2019/05/22,16:42:22.715,35000,47.63653,11.77875
4CA658,2019/05/22,16:42:23.190,35000,47.63562,11.77858
4CA658,2019/05/22,16:42:25.367,35000,47.63127,11.77796
4CA658,2019/05/22,16:42:26.816,35000,47.62843,11.77756
4CA658,2019/05/22,16:42:27.407,35000,47.62729,11.77734
4CA658,2019/05/22,16:42:27.887,35000,47.62633,11.77721
4CA658,2019/05/22,16:42:28.985,35000,47.62410,11.77692
4CA658,2019/05/22,16:42:29.438,35000,47.62326,11.77679
4CA658,2019/05/22,16:42:30.962,35000,47.62019,11.77629
4CA658,2019/05/22,16:42:31.546,35000,47.61903,11.77615
4CA658,2019/05/22,16:42:32.990,35000,47.61621,11.77570
4CA658,2019/05/22,16:42:35.157,35000,47.61186,11.77508
4CA658,2019/05/22,16:42:36.124,35000,47.61000,11.77481
4CA658,2019/05/22,16:42:37.223,35000,47.60781,11.77446
4CA658,2019/05/22,16:42:38.097,35000,47.60604,11.77417
4CA658,2019/05/22,16:42:41.495,35000,47.59937,11.77316
4CA658,2019/05/22,16:42:44.358,35000,47.59366,11.77234
4CA658,2019/05/22,16:42:45.739,35000,47.59090,11.77192
4CA658,2019/05/22,16:42:47.743,35000,47.58695,11.77129
4CA658,2019/05/22,16:42:48.676,35000,47.58508,11.77103
4CA658,2019/05/22,16:42:49.667,35000,47.58311,11.77075
4CA658,2019/05/22,16:42:50.808,35000,47.58087,11.77041
4CA658,2019/05/22,16:42:56.194,35000,47.57020,11.76875
4CA658,2019/05/22,16:43:07.937,35000,47.54687,11.76523
4CA658,2019/05/22,16:43:11.676,35000,47.53947,11.76410
4CA658,2019/05/22,16:43:12.560,35000,47.53770,11.76389
4CA658,2019/05/22,16:43:13.620,35000,47.53560,11.76354
4CA658,2019/05/22,16:43:14.589,35000,47.53368,11.76327
4CA658,2019/05/22,16:43:23.416,35000,47.51619,11.76066
4CA658,2019/05/22,16:43:25.474,35000,47.51205,11.76002
4CA658,2019/05/22,16:43:40.423,35000,47.48240,11.75572
4CA658,2019/05/22,16:43:46.385,35000,47.47055,11.75400
4CA658,2019/05/22,16:43:49.245,35000,47.46487,11.75317
4CA658,2019/05/22,16:43:50.243,35000,47.46286,11.75290
4CA658,2019/05/22,16:43:51.148,35000,47.46107,11.75262
4CA658,2019/05/22,16:43:52.176,35000,47.45903,11.75234
4CA658,2019/05/22,16:43:53.107,35000,47.45721,11.75213
4CA658,2019/05/22,16:43:54.023,35000,47.45535,11.75185
4CA658,2019/05/22,16:43:55.867,35000,47.45174,11.75132
4CA658,2019/05/22,16:43:57.404,35000,47.44869,11.75093
4CA658,2019/05/22,16:43:59.289,35000,47.44492,11.75037
4CA658,2019/05/22,16:44:00.807,35000,47.44194,11.74995
4CA658,2019/05/22,16:44:05.803,35000,47.43201,11.74857
4CA658,2019/05/22,16:44:07.323,35000,47.42896,11.74819
4CA658,2019/05/22,16:44:07.729,35000,47.42816,11.74805
4CA658,2019/05/22,16:44:08.242,35000,47.42719,11.74791
4CA658,2019/05/22,16:44:10.786,35000,47.42212,11.74720
4CA658,2019/05/22,16:44:12.593,35000,47.41853,11.74671
4CA658,2019/05/22,16:44:18.318,35000,47.40717,11.74516
4CA658,2019/05/22,16:44:19.238,35000,47.40536,11.74487
4CA658,2019/05/22,16:44:20.748,35000,47.40234,11.74445
4CA658,2019/05/22,16:44:21.863,35000,47.40015,11.74418
4CA658,2019/05/22,16:44:22.393,35000,47.39907,11.74403
4CA658,2019/05/22,16:44:34.344,35000,47.37538,11.74088
4CA658,2019/05/22,16:44:34.934,35000,47.37421,11.74072
4CA658,2019/05/22,16:44:48.524,35000,47.34730,11.73713
4CA658,2019/05/22,16:44:58.857,35000,47.32687,11.73424
4CA658,2019/05/22,16:46:14.398,33825,47.17790,11.71307
4CA658,2019/05/22,16:46:21.307,33725,47.16412,11.71129
4CA658,2019/05/22,16:46:31.047,33575,47.14462,11.70868
4CA658,2019/05/22,16:46:31.590,33575,47.14352,11.70854
4CA658,2019/05/22,16:46:35.906,33500,47.13496,11.70737
4CA658,2019/05/22,16:46:36.882,33475,47.13300,11.70710
4CA658,2019/05/22,16:46:40.992,33425,47.12478,11.70593
4CA658,2019/05/22,16:46:41.560,33425,47.12367,11.70579
4CA658,2019/05/22,16:46:47.066,33325,47.11273,11.70424
4CA658,2019/05/22,16:50:05.308,31075,46.74832,11.51038
4CA658,2019/05/22,16:50:14.394,30850,46.73165,11.49932
4CA658,2019/05/22,16:50:33.318,30400,46.69683,11.47625
4CA658,2019/05/22,16:50:34.417,30375,46.69478,11.47488
4CA658,2019/05/22,16:50:38.173,30300,46.68787,11.47026
4CA658,2019/05/22,16:50:39.939,30250,46.68463,11.46815
4CA658,2019/05/22,16:51:13.110,29475,46.62095,11.43890
4CA658,2019/05/22,16:51:18.326,29350,46.61057,11.43677
4CA658,2019/05/22,16:51:20.205,29300,46.60680,11.43610
4CA658,2019/05/22,16:51:26.293,29150,46.59451,11.43471
4CA65C,2019/05/22,12:00:11.995,37000,47.42812,10.25891
4CA65C,2019/05/22,12:00:14.742,37000,47.42304,10.26264
4CA65C,2019/05/22,17:48:52.799,37000,48.52904,10.93541
4CA65C,2019/05/22,17:49:01.811,37000,48.51631,10.95457
4CA65C,2019/05/22,17:49:06.889,37000,48.50912,10.96534
4CA65C,2019/05/22,17:49:18.394,37000,48.49286,10.98980
4CA65C,2019/05/22,17:49:19.344,37000,48.49150,10.99182
4CA65C,2019/05/22,17:49:20.302,37000,48.49016,10.99385
4CA65C,2019/05/22,17:49:20.836,37000,48.48940,10.99499
4CA65C,2019/05/22,17:49:27.359,37000,48.48019,11.00879
4CA65C,2019/05/22,17:49:28.340,37000,48.47880,11.01090
4CA65C,2019/05/22,17:49:28.853,37000,48.47809,11.01196
4CA65C,2019/05/22,17:49:29.397,37000,48.47731,11.01314
4CA65C,2019/05/22,17:49:29.879,37000,48.47661,11.01416
4CA65C,2019/05/22,17:49:32.222,37000,48.47328,11.01915
4CA65C,2019/05/22,17:49:32.816,37000,48.47247,11.02037
4CA65C,2019/05/22,17:49:33.290,37000,48.47182,11.02140
4CA65C,2019/05/22,17:49:36.356,37000,48.46744,11.02789
4CA65C,2019/05/22,17:49:37.397,37000,48.46600,11.03013
4CA65C,2019/05/22,17:49:38.354,37000,48.46463,11.03217
4CA65C,2019/05/22,17:49:39.231,37000,48.46339,11.03403
4CA65C,2019/05/22,17:49:39.793,37000,48.46260,11.03519
4CA65C,2019/05/22,17:49:40.807,37000,48.46115,11.03732
4CA65C,2019/05/22,17:49:41.709,37000,48.45986,11.03931
4CA65C,2019/05/22,17:49:44.976,37000,48.45525,11.04619
4CA65C,2019/05/22,17:49:46.002,37000,48.45380,11.04834
4CA65C,2019/05/22,17:49:46.889,37000,48.45255,11.05020
4CA65C,2019/05/22,17:49:49.964,37000,48.44820,11.05668
4CA65C,2019/05/22,17:49:50.546,37000,48.44737,11.05795
4CA65C,2019/05/22,17:49:51.682,37000,48.44572,11.06034
4CA65C,2019/05/22,17:49:55.476,37000,48.44032,11.06837
4CA65C,2019/05/22,17:49:57.455,37000,48.43753,11.07253
4CA65C,2019/05/22,17:49:58.299,37000,48.43634,11.07429
4CA65C,2019/05/22,17:49:58.746,37000,48.43574,11.07523
4CA65C,2019/05/22,17:49:59.327,37000,48.43490,11.07646
4CA65C,2019/05/22,17:50:01.586,37000,48.43169,11.08123
4CA65C,2019/05/22,17:50:03.688,37000,48.42871,11.08571
4CA65C,2019/05/22,17:50:04.858,37000,48.42705,11.08816
4CA65C,2019/05/22,17:50:05.334,37000,48.42641,11.08915
4CA65C,2019/05/22,17:50:05.796,37000,48.42573,11.09012
4CA65C,2019/05/22,17:50:07.771,37000,48.42289,11.09431
4CA65C,2019/05/22,17:50:10.242,37000,48.41945,11.09952
4CA65C,2019/05/22,17:50:10.715,37000,48.41875,11.10053
4CA65C,2019/05/22,17:50:11.602,37000,48.41748,11.10246
4CA65C,2019/05/22,17:50:12.182,37000,48.41666,11.10366
4CA65C,2019/05/22,17:50:12.616,37000,48.41605,11.10458
4CA65C,2019/05/22,17:50:13.539,37000,48.41475,11.10645
4CA65C,2019/05/22,17:50:14.129,37000,48.41391,11.10774
4CA65C,2019/05/22,17:50:14.558,37000,48.41327,11.10866
4CA65C,2019/05/22,17:50:15.001,37000,48.41265,11.10956
4CA65C,2019/05/22,17:50:15.898,37000,48.41139,11.11147
4CA65C,2019/05/22,17:50:16.455,37000,48.41061,11.11260
4CA65C,2019/05/22,17:50:19.793,37000,48.40585,11.11968
4CA65C,2019/05/22,17:50:20.297,37000,48.40516,11.12077
4CA65C,2019/05/22,17:50:20.752,37000,48.40453,11.12169
4CA65C,2019/05/22,17:50:21.338,37000,48.40370,11.12295
4CA65C,2019/05/22,17:50:21.854,37000,48.40297,11.12402
4CA65C,2019/05/22,17:50:22.942,37000,48.40141,11.12633
4CA65C,2019/05/22,17:50:23.479,37000,48.40064,11.12749
4CA65C,2019/05/22,17:50:24.539,37000,48.39915,11.12973
4CA65C,2019/05/22,17:50:25.066,37000,48.39839,11.13077
4CA65C,2019/05/22,17:50:27.946,37000,48.39432,11.13690
4CA65C,2019/05/22,17:50:28.377,37000,48.39372,11.13781
4CA65C,2019/05/22,17:50:29.952,37000,48.39152,11.14108
4CA65C,2019/05/22,17:50:30.366,37000,48.39091,11.14194
4CA65C,2019/05/22,17:50:32.657,37000,48.38768,11.14683
4CA65C,2019/05/22,17:50:39.617,37000,48.37779,11.16148
4CA65C,2019/05/22,17:50:40.645,37000,48.37629,11.16363
4CA65C,2019/05/22,17:50:42.709,37000,48.37336,11.16796
4CA65C,2019/05/22,17:50:45.221,37000,48.36982,11.17324
4CA65C,2019/05/22,17:50:47.749,37000,48.36621,11.17852
4CA65C,2019/05/22,17:50:48.734,37000,48.36484,11.18063
4CA65C,2019/05/22,17:51:36.341,37000,48.29723,11.28035
4CA65C,2019/05/22,17:51:37.251,37000,48.29590,11.28233
4CA65C,2019/05/22,17:51:43.331,37000,48.28729,11.29503
4CA65C,2019/05/22,17:51:44.432,37000,48.28574,11.29733
4CA65C,2019/05/22,17:51:47.420,37000,48.28147,11.30356
4CA65C,2019/05/22,17:51:52.336,37000,48.27448,11.31388
4CA65C,2019/05/22,17:52:00.027,37000,48.26359,11.33001
4CA65C,2019/05/22,17:52:06.086,37000,48.25507,11.34273
4CA65C,2019/05/22,17:52:10.020,37000,48.24958,11.35119
4CA65C,2019/05/22,17:53:32.621,37000,48.13783,11.53187
4CA65C,2019/05/22,17:56:28.929,37000,47.89476,11.91108
4CA65C,2019/05/22,17:56:29.970,37000,47.89334,11.91330
4CA65C,2019/05/22,17:56:32.917,37000,47.88927,11.91962
4CA65C,2019/05/22,17:56:35.894,37000,47.88515,11.92600
4CA65C,2019/05/22,17:56:39.679,37000,47.87993,11.93417
4CA65C,2019/05/22,17:56:40.676,37000,47.87851,11.93637
4CA65C,2019/05/22,17:56:41.740,37000,47.87704,11.93857
4CA65C,2019/05/22,17:56:42.743,37000,47.87567,11.94073
4CA65C,2019/05/22,17:56:44.954,37000,47.87260,11.94550
4CA65C,2019/05/22,17:56:46.005,37000,47.87116,11.94777
4CA65C,2019/05/22,17:56:47.000,37000,47.86977,11.94990
4CA65C,2019/05/22,17:56:48.132,37000,47.86821,11.95230
4CA65C,2019/05/22,17:56:49.184,37000,47.86674,11.95457
4CA65C,2019/05/22,17:56:51.128,37000,47.86403,11.95876
4CA65C,2019/05/22,17:56:52.094,37000,47.86272,11.96082
4CA65C,2019/05/22,17:56:54.245,37000,47.85975,11.96545
4CA65C,2019/05/22,17:57:00.240,37000,47.85146,11.97832
4CA65C,2019/05/22,17:57:01.227,37000,47.85008,11.98045
4CA65C,2019/05/22,17:57:02.244,37000,47.84867,11.98263
4CA65C,2019/05/22,17:57:03.314,37000,47.84718,11.98496
4CA65C,2019/05/22,17:57:04.424,37000,47.84565,11.98728
4CA65C,2019/05/22,17:57:05.345,37000,47.84439,11.98932
4CA65C,2019/05/22,17:57:06.422,37000,47.84290,11.99165
4CA65C,2019/05/22,17:57:07.358,37000,47.84161,11.99364
4CA65C,2019/05/22,17:57:08.845,37000,47.83955,11.99680
4CA65C,2019/05/22,17:57:10.322,37000,47.83754,12.00002
4CA65C,2019/05/22,17:57:11.239,37000,47.83626,12.00195
4CA65C,2019/05/22,17:57:13.123,37000,47.83365,12.00600
4CA65C,2019/05/22,17:57:14.029,37000,47.83238,12.00799
4CA65C,2019/05/22,17:57:15.035,37000,47.83099,12.01012
4CA65C,2019/05/22,17:57:15.535,37000,47.83031,12.01122
4CA65C,2019/05/22,17:57:17.930,37000,47.82701,12.01637
4CA65C,2019/05/22,17:57:20.062,37000,47.82404,12.02094
4CA65C,2019/05/22,17:57:23.202,37000,47.81973,12.02769
4CA65C,2019/05/22,17:57:25.438,37000,47.81660,12.03249
4CA65C,2019/05/22,17:57:28.207,37000,47.81282,12.03848
4CA65C,2019/05/22,17:57:54.550,37000,47.77638,12.09533
4CA65C,2019/05/22,21:36:26.491,38000,47.89774,14.58646
4CA65C,2019/05/22,21:36:29.573,38000,47.90221,14.57956
4CA65C,2019/05/22,21:36:37.612,38000,47.91384,14.56167
4CA65C,2019/05/22,21:36:47.740,38000,47.92855,14.53907
4CA676,2019/05/22,08:56:03.210,37000,47.47528,10.63779
4CA676,2019/05/22,08:56:04.222,37000,47.47586,10.64067
4CA676,2019/05/22,08:56:06.314,37000,47.47710,10.64678
4CA676,2019/05/22,08:56:07.264,37000,47.47765,10.64948
4CA676,2019/05/22,08:56:08.358,37000,47.47829,10.65269
4CA676,2019/05/22,08:56:09.435,37000,47.47893,10.65585
4CA676,2019/05/22,08:56:10.527,37000,47.47956,10.65899
4CA676,2019/05/22,08:56:36.076,37000,47.49432,10.73301
4CA676,2019/05/22,08:56:38.097,37000,47.49550,10.73886
4CA676,2019/05/22,08:56:39.076,37000,47.49605,10.74168
4CA676,2019/05/22,08:56:40.233,37000,47.49674,10.74505
4CA676,2019/05/22,08:56:41.179,37000,47.49728,10.74779
4CA676,2019/05/22,08:56:42.155,37000,47.49785,10.75062
4CA676,2019/05/22,08:56:43.307,37000,47.49852,10.75397
4CA676,2019/05/22,08:56:51.031,37000,47.50297,10.77632
4CA676,2019/05/22,08:56:51.606,37000,47.50328,10.77793
4CA676,2019/05/22,08:56:53.719,37000,47.50452,10.78411
4CA676,2019/05/22,08:56:54.193,37000,47.50479,10.78541
4CA676,2019/05/22,08:56:54.684,37000,47.50507,10.78688
4CA676,2019/05/22,08:56:55.828,37000,47.50575,10.79022
4CA676,2019/05/22,08:56:56.392,37000,47.50607,10.79180
4CA676,2019/05/22,08:56:56.797,37000,47.50633,10.79301
4CA676,2019/05/22,08:56:58.862,37000,47.50754,10.79901
4CA676,2019/05/22,08:57:01.897,37000,47.50928,10.80780
4CA676,2019/05/22,08:57:02.371,37000,47.50958,10.80914
4CA676,2019/05/22,08:57:03.461,37000,47.51019,10.81226
4CA676,2019/05/22,08:57:04.966,37000,47.51107,10.81660
4CA676,2019/05/22,08:57:07.679,37000,47.51266,10.82449
4CA676,2019/05/22,08:57:08.129,37000,47.51294,10.82576
4CA676,2019/05/22,08:57:09.160,37000,47.51353,10.82867
4CA676,2019/05/22,08:57:10.152,37000,47.51413,10.83163
4CA676,2019/05/22,08:57:11.321,37000,47.51482,10.83499
4CA676,2019/05/22,08:57:11.919,37000,47.51517,10.83675
4CA676,2019/05/22,08:57:13.088,37000,47.51582,10.84007
4CA676,2019/05/22,08:57:13.610,37000,47.51615,10.84160
4CA676,2019/05/22,08:57:14.530,37000,47.51666,10.84428
4CA676,2019/05/22,08:57:16.447,37000,47.51778,10.84977
4CA676,2019/05/22,08:57:18.020,37000,47.51871,10.85435
4CA676,2019/05/22,08:57:19.012,37000,47.51930,10.85717
4CA676,2019/05/22,08:57:20.093,37000,47.51992,10.86034
4CA676,2019/05/22,08:57:20.642,37000,47.52026,10.86198
4CA676,2019/05/22,08:57:21.796,37000,47.52094,10.86527
4CA676,2019/05/22,08:57:23.793,37000,47.52209,10.87104
4CA676,2019/05/22,08:57:24.373,37000,47.52242,10.87269
4CA676,2019/05/22,08:57:25.787,37000,47.52324,10.87681
4CA676,2019/05/22,08:57:27.709,37000,47.52439,10.88238
4CA676,2019/05/22,08:57:38.677,37000,47.53075,10.91402
4CA676,2019/05/22,08:57:39.790,37000,47.53143,10.91725
4CA676,2019/05/22,08:57:40.908,37000,47.53207,10.92048
4CA676,2019/05/22,08:57:41.864,37000,47.53263,10.92323
4CA676,2019/05/22,08:57:42.969,37000,47.53326,10.92638
4CA676,2019/05/22,08:57:53.345,37000,47.53933,10.95640
4CA676,2019/05/22,08:57:59.223,37000,47.54274,10.97335
4CA676,2019/05/22,08:58:01.205,37000,47.54388,10.97905
4CA676,2019/05/22,08:58:03.602,37000,47.54526,10.98598
4CA676,2019/05/22,08:58:04.147,37000,47.54558,10.98756
4CA676,2019/05/22,08:58:05.198,37000,47.54622,10.99059
4CA676,2019/05/22,08:58:06.170,37000,47.54678,10.99344
4CA676,2019/05/22,08:58:07.354,37000,47.54748,10.99682
4CA676,2019/05/22,08:58:08.460,37000,47.54810,10.99999
4CA676,2019/05/22,08:58:09.562,37000,47.54874,11.00316
4CA676,2019/05/22,08:58:11.436,37000,47.54981,11.00858
4CA676,2019/05/22,08:58:13.376,37000,47.55093,11.01421
4CA676,2019/05/22,08:58:14.266,37000,47.55144,11.01675
4CA676,2019/05/22,08:58:15.334,37000,47.55209,11.01985
4CA676,2019/05/22,08:58:15.845,37000,47.55240,11.02135
4CA676,2019/05/22,08:58:16.427,37000,47.55272,11.02299
4CA676,2019/05/22,08:58:16.997,37000,47.55306,11.02471
4CA676,2019/05/22,08:58:18.125,37000,47.55367,11.02795
4CA676,2019/05/22,08:58:18.600,37000,47.55396,11.02931
4CA676,2019/05/22,08:58:19.113,37000,47.55427,11.03077
4CA676,2019/05/22,08:58:19.593,37000,47.55455,11.03213
4CA676,2019/05/22,08:58:20.587,37000,47.55511,11.03506
4CA676,2019/05/22,08:58:21.066,37000,47.55537,11.03638
4CA676,2019/05/22,08:58:21.496,37000,47.55565,11.03762
4CA676,2019/05/22,08:58:22.564,37000,47.55628,11.04077
4CA676,2019/05/22,08:58:23.566,37000,47.55684,11.04365
4CA676,2019/05/22,08:58:24.531,37000,47.55739,11.04640
4CA676,2019/05/22,08:58:25.521,37000,47.55795,11.04929
4CA676,2019/05/22,08:58:31.537,37000,47.56144,11.06668
4CA676,2019/05/22,08:58:32.459,37000,47.56197,11.06934
4CA676,2019/05/22,08:58:37.588,37000,47.56489,11.08415
4CA676,2019/05/22,08:58:41.479,37000,47.56714,11.09537
4CA676,2019/05/22,08:58:44.580,37000,47.56892,11.10436
4CA676,2019/05/22,08:58:45.455,37000,47.56940,11.10690
4CA676,2019/05/22,08:58:46.571,37000,47.57002,11.11013
4CA676,2019/05/22,08:58:47.563,37000,47.57061,11.11295
4CA676,2019/05/22,08:58:55.733,37000,47.57522,11.13662
4CA676,2019/05/22,08:58:58.875,37000,47.57703,11.14570
4CA676,2019/05/22,08:58:59.806,37000,47.57758,11.14845
4CA676,2019/05/22,08:59:00.782,37000,47.57812,11.15126
4CA676,2019/05/22,08:59:02.289,37000,47.57899,11.15563
4CA676,2019/05/22,08:59:02.749,37000,47.57922,11.15696
4CA676,2019/05/22,08:59:03.172,37000,47.57945,11.15813
4CA676,2019/05/22,08:59:03.579,37000,47.57969,11.15929
4CA676,2019/05/22,08:59:05.156,37000,47.58060,11.16389
4CA676,2019/05/22,08:59:06.034,37000,47.58109,11.16641
4CA676,2019/05/22,08:59:06.485,37000,47.58133,11.16774
4CA676,2019/05/22,08:59:07.417,37000,47.58188,11.17042
4CA676,2019/05/22,08:59:09.046,37000,47.58276,11.17514
4CA676,2019/05/22,08:59:09.615,37000,47.58309,11.17676
4CA676,2019/05/22,08:59:10.137,37000,47.58339,11.17831
4CA676,2019/05/22,08:59:10.651,37000,47.58371,11.17982
4CA676,2019/05/22,08:59:11.101,37000,47.58393,11.18105
4CA676,2019/05/22,08:59:11.521,37000,47.58416,11.18232
4CA676,2019/05/22,08:59:13.599,37000,47.58536,11.18834
4CA676,2019/05/22,08:59:14.039,37000,47.58560,11.18958
4CA676,2019/05/22,08:59:14.633,37000,47.58593,11.19134
4CA676,2019/05/22,08:59:15.564,37000,47.58646,11.19397
4CA676,2019/05/22,08:59:16.694,37000,47.58710,11.19727
4CA676,2019/05/22,08:59:17.865,37000,47.58775,11.20063
4CA676,2019/05/22,08:59:18.910,37000,47.58835,11.20366
4CA676,2019/05/22,08:59:27.806,37000,47.59337,11.22947
4CA676,2019/05/22,08:59:29.769,37000,47.59450,11.23514
4CA676,2019/05/22,08:59:30.743,37000,47.59501,11.23796
4CA676,2019/05/22,08:59:31.814,37000,47.59561,11.24106
4CA676,2019/05/22,08:59:34.772,37000,47.59729,11.24965
4CA676,2019/05/22,08:59:35.828,37000,47.59789,11.25268
4CA676,2019/05/22,08:59:36.875,37000,47.59850,11.25563
4CA676,2019/05/22,08:59:37.952,37000,47.59909,11.25879
4CA676,2019/05/22,08:59:39.916,37000,47.60022,11.26444
4CA676,2019/05/22,08:59:41.876,37000,47.60134,11.27014
4CA676,2019/05/22,08:59:42.979,37000,47.60193,11.27335
4CA676,2019/05/22,08:59:45.028,37000,47.60311,11.27930
4CA676,2019/05/22,08:59:47.990,37000,47.60478,11.28782
4CA676,2019/05/22,08:59:48.968,37000,47.60534,11.29071
4CA676,2019/05/22,08:59:49.434,37000,47.60559,11.29209
4CA676,2019/05/22,08:59:51.023,37000,47.60651,11.29662
4CA676,2019/05/22,08:59:51.917,37000,47.60701,11.29923
4CA676,2019/05/22,08:59:53.971,37000,47.60814,11.30514
4CA676,2019/05/22,08:59:54.876,37000,47.60866,11.30782
4CA676,2019/05/22,08:59:55.806,37000,47.60921,11.31050
4CA676,2019/05/22,08:59:56.758,37000,47.60971,11.31324
4CA676,2019/05/22,09:00:10.374,37000,47.61731,11.35272
4CA676,2019/05/22,09:00:16.407,37000,47.62070,11.37016
4CA676,2019/05/22,09:00:17.521,37000,47.62136,11.37338
4CA676,2019/05/22,09:00:20.441,37000,47.62299,11.38184
4CA676,2019/05/22,09:00:22.581,37000,47.62420,11.38803
4CA676,2019/05/22,09:00:23.601,37000,47.62477,11.39104
4CA676,2019/05/22,09:00:25.676,37000,47.62592,11.39705
4CA676,2019/05/22,09:00:26.649,37000,47.62648,11.39979
4CA676,2019/05/22,09:00:28.662,37000,47.62761,11.40566
4CA676,2019/05/22,09:00:30.588,37000,47.62871,11.41122
4CA676,2019/05/22,09:00:31.525,37000,47.62922,11.41395
4CA676,2019/05/22,09:00:32.613,37000,47.62985,11.41713
4CA676,2019/05/22,09:00:34.083,37000,47.63068,11.42132
4CA676,2019/05/22,09:00:34.487,37000,47.63090,11.42254
4CA676,2019/05/22,09:00:35.630,37000,47.63155,11.42585
4CA676,2019/05/22,09:00:43.014,37000,47.63565,11.44719
4CA676,2019/05/22,09:00:43.980,37000,47.63621,11.45008
4CA676,2019/05/22,09:00:44.961,37000,47.63677,11.45289
4CA676,2019/05/22,09:00:45.967,37000,47.63732,11.45578
4CA676,2019/05/22,09:00:48.089,37000,47.63853,11.46191
4CA676,2019/05/22,09:00:50.138,37000,47.63969,11.46787
4CA676,2019/05/22,09:00:51.950,37000,47.64068,11.47311
4CA676,2019/05/22,09:00:53.053,37000,47.64130,11.47632
4CA676,2019/05/22,09:01:09.979,37000,47.65078,11.52536
4CA676,2019/05/22,09:01:11.003,37000,47.65137,11.52837
4CA676,2019/05/22,09:01:12.112,37000,47.65201,11.53152
4CA676,2019/05/22,09:01:14.207,37000,47.65315,11.53762
4CA676,2019/05/22,09:01:15.187,37000,47.65371,11.54043
4CA676,2019/05/22,09:01:15.997,37000,47.65416,11.54279
4CA676,2019/05/22,09:01:20.088,37000,47.65645,11.55466
4CA676,2019/05/22,09:01:20.978,37000,47.65697,11.55727
4CA676,2019/05/22,09:01:22.842,37000,47.65800,11.56263
4CA676,2019/05/22,09:01:25.018,37000,47.65919,11.56895
4CA676,2019/05/22,09:01:26.933,37000,47.66027,11.57452
4CA676,2019/05/22,09:01:27.396,37000,47.66052,11.57588
4CA676,2019/05/22,09:01:28.370,37000,47.66107,11.57867
4CA676,2019/05/22,09:01:28.955,37000,47.66139,11.58035
4CA676,2019/05/22,09:01:30.046,37000,47.66204,11.58353
4CA676,2019/05/22,09:01:30.501,37000,47.66226,11.58488
4CA676,2019/05/22,09:01:32.027,37000,47.66311,11.58924
4CA676,2019/05/22,09:01:32.614,37000,47.66345,11.59099
4CA676,2019/05/22,09:01:33.710,37000,47.66409,11.59417
4CA676,2019/05/22,09:01:34.260,37000,47.66437,11.59579
4CA676,2019/05/22,09:01:35.502,37000,47.66510,11.59937
4CA676,2019/05/22,09:01:36.468,37000,47.66563,11.60213
4CA676,2019/05/22,09:01:37.025,37000,47.66595,11.60375
4CA676,2019/05/22,09:01:37.573,37000,47.66623,11.60537
4CA676,2019/05/22,09:01:38.092,37000,47.66651,11.60684
4CA676,2019/05/22,09:01:38.522,37000,47.66679,11.60809
4CA676,2019/05/22,09:01:40.473,37000,47.66786,11.61375
4CA676,2019/05/22,09:01:40.926,37000,47.66812,11.61509
4CA676,2019/05/22,09:01:41.863,37000,47.66865,11.61776
4CA676,2019/05/22,09:01:42.766,37000,47.66917,11.62045
4CA676,2019/05/22,09:01:43.194,37000,47.66940,11.62161
4CA676,2019/05/22,09:01:44.056,37000,47.66986,11.62410
4CA676,2019/05/22,09:01:44.605,37000,47.67018,11.62566
4CA676,2019/05/22,09:01:45.939,37000,47.67091,11.62958
4CA676,2019/05/22,09:01:46.516,37000,47.67126,11.63128
4CA676,2019/05/22,09:01:47.075,37000,47.67155,11.63287
4CA676,2019/05/22,09:01:49.956,37000,47.67316,11.64125
4CA676,2019/05/22,09:01:53.954,37000,47.67540,11.65285
4CA676,2019/05/22,09:01:54.962,37000,47.67595,11.65574
4CA676,2019/05/22,09:01:55.498,37000,47.67622,11.65725
4CA676,2019/05/22,09:01:56.585,37000,47.67685,11.66044
4CA676,2019/05/22,09:01:58.518,37000,47.67792,11.66607
4CA676,2019/05/22,09:02:04.814,37000,47.68144,11.68430
4CA676,2019/05/22,09:02:08.733,37000,47.68359,11.69563
4CA676,2019/05/22,09:02:15.788,37000,47.68753,11.71609
4CA676,2019/05/22,09:02:17.629,37000,47.68854,11.72138
4CA676,2019/05/22,09:02:56.542,37000,47.70995,11.83432
4CA676,2019/05/22,09:02:58.624,37000,47.71111,11.84038
4CA676,2019/05/22,09:03:11.814,37000,47.71832,11.87869
4CA676,2019/05/22,09:03:26.807,37000,47.72653,11.92223
4CA676,2019/05/22,09:03:29.453,37000,47.72801,11.92988
4CA676,2019/05/22,09:03:30.361,37000,47.72847,11.93249
4CA676,2019/05/22,09:03:31.304,37000,47.72900,11.93520
4CA676,2019/05/22,09:03:33.350,37000,47.73006,11.94125
4CA676,2019/05/22,09:03:34.372,37000,47.73057,11.94418
4CA676,2019/05/22,09:03:36.434,37000,47.73157,11.95024
4CA676,2019/05/22,09:03:37.436,37000,47.73198,11.95319
4CA676,2019/05/22,09:03:43.079,37000,47.73439,11.96982
4CA676,2019/05/22,09:03:44.251,37000,47.73486,11.97331
4CA676,2019/05/22,09:03:46.416,37000,47.73578,11.97975
4CA676,2019/05/22,09:03:48.308,37000,47.73657,11.98524
4CA676,2019/05/22,09:03:50.248,37000,47.73736,11.99101
4CA676,2019/05/22,09:03:51.177,37000,47.73774,11.99376
4CA676,2019/05/22,09:03:52.125,37000,47.73816,11.99651
4CA676,2019/05/22,09:03:53.224,37000,47.73862,11.99975
4CA676,2019/05/22,09:03:55.441,37000,47.73953,12.00634
4CA676,2019/05/22,09:03:59.624,37000,47.74127,12.01863
4CA676,2019/05/22,09:04:06.028,37000,47.74397,12.03751
4CA676,2019/05/22,09:04:06.854,37000,47.74429,12.03999
4CA676,2019/05/22,09:04:07.872,37000,47.74472,12.04299
4CA676,2019/05/22,09:04:09.914,37000,47.74556,12.04897
4CA676,2019/05/22,09:04:11.808,37000,47.74635,12.05461
4CA676,2019/05/22,09:04:15.948,37000,47.74809,12.06676
4CA676,2019/05/22,09:04:21.858,37000,47.75056,12.08414
4CA676,2019/05/22,09:04:31.115,37000,47.75440,12.11137
4CA676,2019/05/22,09:04:37.035,37000,47.75682,12.12884
4CA676,2019/05/22,09:04:39.064,37000,47.75766,12.13474
4CA676,2019/05/22,09:04:40.192,37000,47.75816,12.13811
4CA676,2019/05/22,09:04:41.234,37000,47.75858,12.14113
4CA676,2019/05/22,09:04:42.260,37000,47.75901,12.14412
4CA676,2019/05/22,09:04:43.249,37000,47.75943,12.14708
4CA676,2019/05/22,09:04:44.168,37000,47.75980,12.14975
4CA676,2019/05/22,09:04:45.162,37000,47.76022,12.15264
4CA676,2019/05/22,09:04:49.960,37000,47.76219,12.16681
4CA676,2019/05/22,09:04:52.006,37000,47.76306,12.17278
4CA676,2019/05/22,09:04:54.101,37000,47.76395,12.17891
4CA676,2019/05/22,09:04:55.072,37000,47.76432,12.18180
4CA676,2019/05/22,09:04:56.055,37000,47.76474,12.18461
4CA676,2019/05/22,09:04:58.122,37000,47.76558,12.19070
4CA676,2019/05/22,09:04:59.097,37000,47.76599,12.19356
4CA676,2019/05/22,09:05:00.017,37000,47.76637,12.19623
4CA676,2019/05/22,09:05:04.114,37000,47.76805,12.20828
4CA676,2019/05/22,09:05:06.331,37000,47.76897,12.21475
4CA676,2019/05/22,09:05:08.405,37000,47.76979,12.22092
4CA676,2019/05/22,09:05:09.544,37000,47.77029,12.22421
4CA676,2019/05/22,09:05:10.572,37000,47.77070,12.22729
4CA676,2019/05/22,09:05:14.478,37000,47.77226,12.23870
4CA676,2019/05/22,09:05:17.430,37000,47.77350,12.24735
4CA676,2019/05/22,09:05:17.832,37000,47.77363,12.24849
4CA676,2019/05/22,09:05:19.267,37000,47.77423,12.25271
4CA676,2019/05/22,09:05:21.165,37000,47.77501,12.25834
4CA676,2019/05/22,09:05:23.151,37000,47.77579,12.26411
4CA676,2019/05/22,09:05:25.157,37000,47.77661,12.26997
4CA676,2019/05/22,09:05:26.205,37000,47.77707,12.27307
4CA676,2019/05/22,09:05:28.368,37000,47.77794,12.27935
4CA676,2019/05/22,09:05:30.418,37000,47.77875,12.28539
4CA676,2019/05/22,09:05:32.140,37000,47.77945,12.29039
4CA676,2019/05/22,09:05:40.853,37000,47.78299,12.31596
4CA676,2019/05/22,09:05:43.942,37000,47.78420,12.32504
4CA676,2019/05/22,09:05:46.915,37000,47.78541,12.33370
4CA676,2019/05/22,09:05:48.782,37000,47.78613,12.33916
4CA676,2019/05/22,09:05:49.791,37000,47.78657,12.34215
4CA676,2019/05/22,09:05:50.756,37000,47.78696,12.34492
4CA676,2019/05/22,09:05:53.832,37000,47.78819,12.35392
4CA676,2019/05/22,09:05:55.891,37000,47.78902,12.35996
4CA676,2019/05/22,09:05:56.826,37000,47.78936,12.36265
4CA676,2019/05/22,09:05:57.872,37000,47.78979,12.36573
4CA676,2019/05/22,09:05:58.990,37000,47.79025,12.36903
4CA676,2019/05/22,09:06:02.965,37000,47.79183,12.38068
4CA676,2019/05/22,09:06:03.925,37000,47.79218,12.38345
4CA676,2019/05/22,09:06:06.961,37000,47.79341,12.39230
4CA676,2019/05/22,09:06:07.965,37000,47.79379,12.39532
4CA676,2019/05/22,09:06:13.877,37000,47.79611,12.41258
4CA676,2019/05/22,09:06:14.787,37000,47.79649,12.41526
4CA676,2019/05/22,09:06:20.826,37000,47.79886,12.43288
4CA676,2019/05/22,09:06:22.957,37000,47.79970,12.43913
4CA676,2019/05/22,09:06:23.991,37000,47.80009,12.44209
4CA676,2019/05/22,09:06:25.076,37000,47.80049,12.44533
4CA676,2019/05/22,09:06:26.037,37000,47.80087,12.44806
4CA676,2019/05/22,09:06:27.915,37000,47.80161,12.45364
4CA676,2019/05/22,09:06:29.760,37000,47.80234,12.45898
4CA676,2019/05/22,09:06:31.890,37000,47.80321,12.46523
4CA676,2019/05/22,09:06:32.960,37000,47.80361,12.46836
4CA676,2019/05/22,09:06:34.052,37000,47.80403,12.47147
4CA676,2019/05/22,09:06:36.888,37000,47.80518,12.47978
4CA676,2019/05/22,09:06:47.940,37000,47.80952,12.51205
4CA676,2019/05/22,09:08:22.964,37000,47.85159,12.78898
4CA676,2019/05/22,09:09:28.766,37000,47.89634,12.97535
4CA676,2019/05/22,09:09:50.609,37000,47.91100,13.03725
4CA678,2019/05/22,17:59:22.220,37000,47.48826,10.19954
4CA678,2019/05/22,17:59:32.610,37000,47.46964,10.21399
4CA678,2019/05/22,17:59:33.620,37000,47.46744,10.21564
4CA678,2019/05/22,17:59:58.751,37000,47.42160,10.25067
4CA678,2019/05/22,18:01:22.262,37000,47.26816,10.36835
4CA67B,2019/05/22,20:34:19.703,38000,46.99453,11.27317
4CA67B,2019/05/22,20:34:20.645,38000,46.99631,11.27417
4CA67B,2019/05/22,20:34:28.870,38000,47.01173,11.28255
4CA67B,2019/05/22,20:34:33.643,38000,47.02069,11.28740
4CA67B,2019/05/22,20:34:37.612,38000,47.02817,11.29147
4CA67B,2019/05/22,20:34:40.410,38000,47.03340,11.29430
4CA67B,2019/05/22,20:34:41.543,38000,47.03554,11.29546
4CA67B,2019/05/22,20:34:41.979,38000,47.03636,11.29587
4CA67B,2019/05/22,20:34:43.327,38000,47.03888,11.29724
4CA67B,2019/05/22,20:34:44.317,38000,47.04076,11.29827
4CA67B,2019/05/22,20:34:45.193,38000,47.04239,11.29916
4CA67B,2019/05/22,20:34:45.759,38000,47.04346,11.29972
4CA67B,2019/05/22,20:34:46.192,38000,47.04424,11.30013
4CA67B,2019/05/22,20:34:51.307,38000,47.05384,11.30535
4CA67B,2019/05/22,20:34:52.275,38000,47.05568,11.30630
4CA67B,2019/05/22,20:34:53.314,38000,47.05765,11.30740
4CA67B,2019/05/22,20:34:56.361,38000,47.06332,11.31049
4CA67B,2019/05/22,20:34:57.405,38000,47.06529,11.31152
4CA67B,2019/05/22,20:35:02.539,38000,47.07495,11.31667
4CA67B,2019/05/22,20:35:07.382,38000,47.08405,11.32155
4CA67B,2019/05/22,20:35:10.287,38000,47.08951,11.32443
4CA67B,2019/05/22,20:35:10.763,38000,47.09038,11.32493
4CA67B,2019/05/22,20:35:12.204,38000,47.09312,11.32635
4CA67B,2019/05/22,20:35:13.152,38000,47.09485,11.32733
4CA67B,2019/05/22,20:35:17.316,38000,47.10272,11.33155
4CA67B,2019/05/22,20:35:19.131,38000,47.10607,11.33331
4CA67B,2019/05/22,20:35:22.126,38000,47.11171,11.33638
4CA67B,2019/05/22,20:35:28.328,38000,47.12338,11.34263
4CA67B,2019/05/22,20:35:39.420,38000,47.14415,11.35381
4CA67B,2019/05/22,20:36:12.262,38000,47.20569,11.38699
4CA67B,2019/05/22,20:36:14.948,38000,47.21068,11.38966
4CA67B,2019/05/22,20:36:15.976,38000,47.21263,11.39071
4CA67B,2019/05/22,20:36:21.677,38000,47.22329,11.39641
4CA67B,2019/05/22,20:36:30.095,38000,47.23906,11.40491
4CA67B,2019/05/22,20:36:39.903,38000,47.25741,11.41479
4CA67B,2019/05/22,20:36:50.597,38000,47.27743,11.42564
4CA67B,2019/05/22,20:36:51.624,38000,47.27934,11.42667
4CA67B,2019/05/22,20:36:58.570,38000,47.29233,11.43374
4CA67B,2019/05/22,20:36:59.652,38000,47.29436,11.43478
4CA67B,2019/05/22,20:37:01.750,38000,47.29828,11.43691
4CA67B,2019/05/22,20:37:02.843,38000,47.30031,11.43800
4CA67B,2019/05/22,20:37:03.786,38000,47.30210,11.43902
4CA67B,2019/05/22,20:37:04.803,38000,47.30397,11.44006
4CA67B,2019/05/22,20:37:05.370,38000,47.30502,11.44061
4CA67B,2019/05/22,20:37:06.859,38000,47.30782,11.44212
4CA67B,2019/05/22,20:37:07.887,38000,47.30974,11.44318
4CA67B,2019/05/22,20:37:08.384,38000,47.31065,11.44363
4CA67B,2019/05/22,20:37:10.766,38000,47.31509,11.44606
4CA67B,2019/05/22,20:37:11.645,38000,47.31674,11.44693
4CA67B,2019/05/22,20:37:12.203,38000,47.31779,11.44755
4CA67B,2019/05/22,20:37:13.176,38000,47.31963,11.44851
4CA67B,2019/05/22,20:37:13.664,38000,47.32054,11.44902
4CA67B,2019/05/22,20:37:14.148,38000,47.32142,11.44951
4CA67B,2019/05/22,20:37:15.595,38000,47.32416,11.45098
4CA67B,2019/05/22,20:37:16.152,38000,47.32516,11.45153
4CA67B,2019/05/22,20:37:16.706,38000,47.32622,11.45208
4CA67B,2019/05/22,20:37:17.222,38000,47.32715,11.45261
4CA67B,2019/05/22,20:37:17.814,38000,47.32826,11.45318
4CA67B,2019/05/22,20:37:18.332,38000,47.32924,11.45373
4CA67B,2019/05/22,20:37:19.838,38000,47.33203,11.45529
4CA67B,2019/05/22,20:37:20.972,38000,47.33413,11.45642
4CA67B,2019/05/22,20:37:21.436,38000,47.33501,11.45689
4CA67B,2019/05/22,20:37:22.949,38000,47.33785,11.45839
4CA67B,2019/05/22,20:37:24.586,38000,47.34091,11.46004
4CA67B,2019/05/22,20:37:26.191,38000,47.34391,11.46170
4CA67B,2019/05/22,20:37:26.694,38000,47.34485,11.46217
4CA67B,2019/05/22,20:37:28.185,38000,47.34764,11.46368
4CA67B,2019/05/22,20:37:29.682,38000,47.35043,11.46519
4CA67B,2019/05/22,20:37:31.876,38000,47.35452,11.46740
4CA67B,2019/05/22,20:37:32.300,38000,47.35531,11.46783
4CA67B,2019/05/22,20:37:32.796,38000,47.35624,11.46839
4CA67B,2019/05/22,20:37:33.774,38000,47.35806,11.46937
4CA67B,2019/05/22,20:37:34.324,38000,47.35909,11.46993
4CA67B,2019/05/22,20:37:34.898,38000,47.36015,11.47050
4CA67B,2019/05/22,20:37:37.458,38000,47.36495,11.47304
4CA67B,2019/05/22,20:37:40.282,38000,47.37021,11.47592
4CA67B,2019/05/22,20:37:41.130,38000,47.37181,11.47680
4CA67B,2019/05/22,20:37:42.068,38000,47.37355,11.47769
4CA67B,2019/05/22,20:37:43.234,38000,47.37575,11.47888
4CA67B,2019/05/22,20:37:44.289,38000,47.37770,11.47994
4CA67B,2019/05/22,20:37:45.311,38000,47.37959,11.48099
4CA67B,2019/05/22,20:37:46.214,38000,47.38129,11.48195
4CA67B,2019/05/22,20:37:49.294,38000,47.38701,11.48501
4CA67B,2019/05/22,20:37:50.274,38000,47.38883,11.48599
4CA67B,2019/05/22,20:38:08.160,38000,47.42211,11.50423
4CA67B,2019/05/22,20:38:09.078,38000,47.42384,11.50522
4CA67B,2019/05/22,20:38:13.889,38000,47.43274,11.51010
4CA67B,2019/05/22,20:38:14.811,38000,47.43448,11.51106
4CA67B,2019/05/22,20:38:18.692,38000,47.44167,11.51505
4CA67B,2019/05/22,20:38:20.731,38000,47.44547,11.51717
4CA67B,2019/05/22,20:38:21.660,38000,47.44720,11.51811
4CA67B,2019/05/22,20:38:23.832,38000,47.45123,11.52033
4CA67B,2019/05/22,20:38:29.698,38000,47.46210,11.52635
4CA67B,2019/05/22,20:38:31.464,38000,47.46541,11.52818
4CA67B,2019/05/22,20:38:32.896,38000,47.46803,11.52960
4CA67B,2019/05/22,20:38:33.453,38000,47.46908,11.53022
4CA67B,2019/05/22,20:38:37.547,38000,47.47668,11.53441
4CA67B,2019/05/22,20:38:42.664,38000,47.48617,11.53966
4CA67B,2019/05/22,20:38:44.515,38000,47.48959,11.54155
4CA67B,2019/05/22,20:38:45.486,38000,47.49138,11.54255
4CA67B,2019/05/22,20:38:46.427,38000,47.49312,11.54347
4CA67B,2019/05/22,20:38:46.995,38000,47.49417,11.54409
4CA67B,2019/05/22,20:38:47.474,38000,47.49509,11.54457
4CA67B,2019/05/22,20:38:47.926,38000,47.49591,11.54505
4CA67B,2019/05/22,20:38:48.489,38000,47.49696,11.54560
4CA67B,2019/05/22,20:38:55.714,38000,47.51033,11.55302
4CA67B,2019/05/22,20:38:57.766,38000,47.51413,11.55515
4CA67B,2019/05/22,20:38:59.624,38000,47.51759,11.55705
4CA67B,2019/05/22,20:39:00.692,38000,47.51955,11.55811
4CA67B,2019/05/22,20:39:02.727,38000,47.52332,11.56022
4CA67B,2019/05/22,20:39:03.836,38000,47.52534,11.56133
4CA67B,2019/05/22,20:39:05.526,38000,47.52850,11.56311
4CA67B,2019/05/22,20:39:06.007,38000,47.52937,11.56359
4CA67B,2019/05/22,20:39:07.025,38000,47.53128,11.56459
4CA67B,2019/05/22,20:39:08.463,38000,47.53395,11.56613
4CA67B,2019/05/22,20:39:08.988,38000,47.53491,11.56663
4CA67B,2019/05/22,20:39:12.911,38000,47.54214,11.57066
4CA67B,2019/05/22,20:39:15.267,38000,47.54650,11.57304
4CA67B,2019/05/22,20:39:16.912,38000,47.54951,11.57471
4CA67B,2019/05/22,20:39:29.189,38000,47.57217,11.58721
4CA67B,2019/05/22,20:39:44.135,38000,47.59966,11.60241
4CA67B,2019/05/22,20:39:46.179,38000,47.60339,11.60452
4CA67B,2019/05/22,20:39:49.226,38000,47.60902,11.60762
4CA67B,2019/05/22,20:39:50.188,38000,47.61081,11.60857
4CA67B,2019/05/22,20:39:51.194,38000,47.61265,11.60959
4CA67B,2019/05/22,20:39:53.608,38000,47.61703,11.61207
4CA67B,2019/05/22,20:39:55.257,38000,47.62010,11.61372
4CA67B,2019/05/22,20:39:57.373,38000,47.62396,11.61586
4CA67B,2019/05/22,20:39:58.361,38000,47.62583,11.61684
4CA67B,2019/05/22,20:39:59.257,38000,47.62743,11.61777
4CA67B,2019/05/22,20:40:00.103,38000,47.62898,11.61859
4CA67B,2019/05/22,20:40:01.120,38000,47.63085,11.61966
4CA67B,2019/05/22,20:40:04.701,38000,47.63742,11.62325
4CA67B,2019/05/22,20:40:05.262,38000,47.63844,11.62382
4CA67B,2019/05/22,20:40:06.310,38000,47.64038,11.62491
4CA67B,2019/05/22,20:40:06.867,38000,47.64139,11.62546
4CA67B,2019/05/22,20:40:07.400,38000,47.64240,11.62600
4CA67B,2019/05/22,20:40:08.360,38000,47.64417,11.62692
4CA67B,2019/05/22,20:40:09.916,38000,47.64696,11.62846
4CA67B,2019/05/22,20:40:10.430,38000,47.64794,11.62903
4CA67B,2019/05/22,20:40:10.866,38000,47.64876,11.62944
4CA67B,2019/05/22,20:40:11.939,38000,47.65068,11.63054
4CA67B,2019/05/22,20:40:12.519,38000,47.65176,11.63114
4CA67B,2019/05/22,20:40:13.021,38000,47.65269,11.63163
4CA67B,2019/05/22,20:40:13.576,38000,47.65371,11.63220
4CA67B,2019/05/22,20:40:14.554,38000,47.65553,11.63322
4CA67B,2019/05/22,20:40:15.427,38000,47.65711,11.63403
4CA67B,2019/05/22,20:40:15.846,38000,47.65785,11.63445
4CA67B,2019/05/22,20:40:17.400,38000,47.66074,11.63607
4CA67B,2019/05/22,20:40:17.852,38000,47.66153,11.63651
4CA67B,2019/05/22,20:40:18.316,38000,47.66242,11.63699
4CA67B,2019/05/22,20:40:18.831,38000,47.66336,11.63747
4CA67B,2019/05/22,20:40:19.388,38000,47.66437,11.63809
4CA67B,2019/05/22,20:40:20.502,38000,47.66642,11.63917
4CA67B,2019/05/22,20:40:20.902,38000,47.66712,11.63959
4CA67B,2019/05/22,20:40:21.443,38000,47.66812,11.64015
4CA67B,2019/05/22,20:40:23.528,38000,47.67196,11.64227
4CA67B,2019/05/22,20:40:25.949,38000,47.67636,11.64468
4CA67B,2019/05/22,20:40:26.422,38000,47.67722,11.64516
4CA67B,2019/05/22,20:40:27.372,38000,47.67897,11.64613
4CA67B,2019/05/22,20:40:27.787,38000,47.67975,11.64654
4CA67B,2019/05/22,20:40:28.816,38000,47.68160,11.64755
4CA67B,2019/05/22,20:40:29.336,38000,47.68254,11.64812
4CA67B,2019/05/22,20:40:29.914,38000,47.68360,11.64868
4CA67B,2019/05/22,20:40:30.454,38000,47.68460,11.64922
4CA67B,2019/05/22,20:40:31.470,38000,47.68648,11.65023
4CA67B,2019/05/22,20:40:33.001,38000,47.68927,11.65182
4CA67B,2019/05/22,20:40:33.419,38000,47.69005,11.65224
4CA67B,2019/05/22,20:40:33.898,38000,47.69092,11.65272
4CA67B,2019/05/22,20:40:34.859,38000,47.69263,11.65368
4CA67B,2019/05/22,20:40:36.224,38000,47.69518,11.65505
4CA67B,2019/05/22,20:40:37.183,38000,47.69691,11.65600
4CA67B,2019/05/22,20:40:38.643,38000,47.69957,11.65752
4CA67B,2019/05/22,20:40:40.197,38000,47.70240,11.65903
4CA67B,2019/05/22,20:40:42.264,38000,47.70617,11.66114
4CA67B,2019/05/22,20:40:42.738,38000,47.70706,11.66164
4CA67B,2019/05/22,20:40:43.166,38000,47.70780,11.66206
4CA67B,2019/05/22,20:40:44.166,38000,47.70967,11.66304
4CA67B,2019/05/22,20:40:45.149,38000,47.71144,11.66403
4CA67B,2019/05/22,20:40:46.230,38000,47.71344,11.66515
4CA67B,2019/05/22,20:40:46.710,38000,47.71431,11.66563
4CA67B,2019/05/22,20:40:47.161,38000,47.71513,11.66611
4CA67B,2019/05/22,20:40:47.724,38000,47.71614,11.66666
4CA67B,2019/05/22,20:40:48.230,38000,47.71707,11.66720
4CA67B,2019/05/22,20:40:49.339,38000,47.71912,11.66830
4CA67B,2019/05/22,20:40:50.426,38000,47.72107,11.66938
4CA67B,2019/05/22,20:41:05.527,38000,47.74860,11.68465
4CA67B,2019/05/22,20:41:06.504,38000,47.75043,11.68568
4CA67B,2019/05/22,20:41:09.064,38000,47.75510,11.68829
4CA67B,2019/05/22,20:41:09.536,38000,47.75592,11.68877
4CA67B,2019/05/22,20:41:10.090,38000,47.75692,11.68931
4CA67B,2019/05/22,20:41:11.545,38000,47.75957,11.69072
4CA67B,2019/05/22,20:41:12.110,38000,47.76064,11.69128
4CA67B,2019/05/22,20:41:13.555,38000,47.76324,11.69275
4CA67B,2019/05/22,20:41:16.209,38000,47.76809,11.69544
4CA67B,2019/05/22,20:41:16.610,38000,47.76883,11.69586
4CA67B,2019/05/22,20:41:18.069,38000,47.77148,11.69728
4CA67B,2019/05/22,20:41:18.603,38000,47.77247,11.69783
4CA67B,2019/05/22,20:41:19.723,38000,47.77447,11.69896
4CA67B,2019/05/22,20:41:20.209,38000,47.77535,11.69945
4CA67B,2019/05/22,20:41:20.702,38000,47.77628,11.69995
4CA67B,2019/05/22,20:41:21.810,38000,47.77831,11.70106
4CA67B,2019/05/22,20:41:22.362,38000,47.77931,11.70161
4CA67B,2019/05/22,20:41:23.917,38000,47.78215,11.70319
4CA67B,2019/05/22,20:41:24.455,38000,47.78313,11.70375
4CA67B,2019/05/22,20:41:25.002,38000,47.78410,11.70431
4CA67B,2019/05/22,20:41:25.505,38000,47.78503,11.70481
4CA67B,2019/05/22,20:41:25.963,38000,47.78586,11.70525
4CA67B,2019/05/22,20:41:26.942,38000,47.78764,11.70628
4CA67B,2019/05/22,20:41:27.454,38000,47.78857,11.70678
4CA67B,2019/05/22,20:41:29.547,38000,47.79240,11.70889
4CA67B,2019/05/22,20:41:30.133,38000,47.79346,11.70945
4CA67B,2019/05/22,20:41:31.009,38000,47.79506,11.71040
4CA67B,2019/05/22,20:41:32.499,38000,47.79776,11.71191
4CA67B,2019/05/22,20:41:33.029,38000,47.79877,11.71241
4CA67B,2019/05/22,20:41:33.604,38000,47.79979,11.71298
4CA67B,2019/05/22,20:41:34.116,38000,47.80074,11.71349
4CA67B,2019/05/22,20:41:36.712,38000,47.80545,11.71616
4CA67B,2019/05/22,20:41:37.754,38000,47.80738,11.71720
4CA67B,2019/05/22,20:41:38.190,38000,47.80815,11.71767
4CA67B,2019/05/22,20:41:38.752,38000,47.80916,11.71822
4CA67B,2019/05/22,20:41:39.251,38000,47.81007,11.71877
4CA67B,2019/05/22,20:41:40.195,38000,47.81181,11.71973
4CA67B,2019/05/22,20:41:40.668,38000,47.81264,11.72021
4CA67B,2019/05/22,20:41:41.599,38000,47.81433,11.72111
4CA67B,2019/05/22,20:41:42.150,38000,47.81534,11.72173
4CA67B,2019/05/22,20:41:43.111,38000,47.81711,11.72269
4CA67B,2019/05/22,20:41:43.531,38000,47.81790,11.72312
4CA67B,2019/05/22,20:41:44.019,38000,47.81878,11.72361
4CA67B,2019/05/22,20:41:45.002,38000,47.82060,11.72460
4CA67B,2019/05/22,20:41:45.963,38000,47.82230,11.72557
4CA67B,2019/05/22,20:41:46.432,38000,47.82317,11.72605
4CA67B,2019/05/22,20:41:47.450,38000,47.82502,11.72713
4CA67B,2019/05/22,20:41:48.585,38000,47.82707,11.72826
4CA67B,2019/05/22,20:41:49.547,38000,47.82884,11.72928
4CA67B,2019/05/22,20:41:51.037,38000,47.83159,11.73079
4CA67B,2019/05/22,20:41:51.559,38000,47.83252,11.73129
4CA67B,2019/05/22,20:41:52.101,38000,47.83350,11.73185
4CA67B,2019/05/22,20:41:52.660,38000,47.83452,11.73244
4CA67B,2019/05/22,20:41:53.583,38000,47.83620,11.73340
4CA67B,2019/05/22,20:41:54.038,38000,47.83704,11.73388
4CA67B,2019/05/22,20:41:54.498,38000,47.83787,11.73431
4CA67B,2019/05/22,20:41:55.098,38000,47.83896,11.73491
4CA67B,2019/05/22,20:41:55.653,38000,47.83997,11.73551
4CA67B,2019/05/22,20:41:56.175,38000,47.84093,11.73601
4CA67B,2019/05/22,20:41:56.633,38000,47.84173,11.73650
4CA67B,2019/05/22,20:41:57.039,38000,47.84248,11.73692
4CA67B,2019/05/22,20:41:57.493,38000,47.84331,11.73738
4CA67B,2019/05/22,20:41:58.655,38000,47.84546,11.73854
4CA67B,2019/05/22,20:42:00.169,38000,47.84821,11.74013
4CA67B,2019/05/22,20:42:00.581,38000,47.84895,11.74051
4CA67B,2019/05/22,20:42:01.107,38000,47.84995,11.74109
4CA67B,2019/05/22,20:42:02.086,38000,47.85173,11.74205
4CA67B,2019/05/22,20:42:02.622,38000,47.85267,11.74262
4CA67B,2019/05/22,20:42:03.113,38000,47.85356,11.74312
4CA67B,2019/05/22,20:42:04.255,38000,47.85567,11.74432
4CA67B,2019/05/22,20:42:06.150,38000,47.85910,11.74624
4CA67B,2019/05/22,20:42:08.645,38000,47.86368,11.74878
4CA67B,2019/05/22,20:42:09.207,38000,47.86469,11.74940
4CA67B,2019/05/22,20:42:09.721,38000,47.86566,11.74988
4CA67B,2019/05/22,20:42:10.156,38000,47.86645,11.75037
4CA67B,2019/05/22,20:42:11.172,38000,47.86830,11.75139
4CA67B,2019/05/22,20:42:12.077,38000,47.86995,11.75235
4CA67B,2019/05/22,20:42:13.440,38000,47.87246,11.75368
4CA67B,2019/05/22,20:42:13.875,38000,47.87320,11.75417
4CA67B,2019/05/22,20:42:15.718,38000,47.87660,11.75600
4CA67B,2019/05/22,20:42:16.817,38000,47.87860,11.75716
4CA67B,2019/05/22,20:42:17.716,38000,47.88025,11.75805
4CA67B,2019/05/22,20:42:20.735,38000,47.88574,11.76114
4CA67B,2019/05/22,20:42:21.887,38000,47.88789,11.76237
4CA67B,2019/05/22,20:42:27.651,38000,47.89838,11.76821
4CA67B,2019/05/22,20:42:59.863,38000,47.95718,11.80122
4CA67B,2019/05/22,20:43:00.992,38000,47.95923,11.80234
4CA67B,2019/05/22,20:43:21.692,38000,47.99703,11.82347
4CA67B,2019/05/22,20:43:23.691,38000,48.00066,11.82551
4CA67B,2019/05/22,20:43:24.119,38000,48.00146,11.82596
4CA67B,2019/05/22,20:43:25.483,38000,48.00394,11.82740
4CA67B,2019/05/22,20:43:28.495,38000,48.00943,11.83042
4CA67B,2019/05/22,20:43:30.492,38000,48.01309,11.83249
4CA67B,2019/05/22,20:43:31.607,38000,48.01511,11.83365
4CA67B,2019/05/22,20:43:32.595,38000,48.01689,11.83461
4CA67B,2019/05/22,20:43:33.660,38000,48.01887,11.83573
4CA67B,2019/05/22,20:43:35.077,38000,48.02143,11.83721
4CA67B,2019/05/22,20:43:38.466,38000,48.02762,11.84066
4CA67B,2019/05/22,20:43:39.455,38000,48.02943,11.84171
4CA67B,2019/05/22,20:43:41.490,38000,48.03316,11.84375
4CA67B,2019/05/22,20:43:43.496,38000,48.03680,11.84587
4CA67B,2019/05/22,20:43:44.528,38000,48.03865,11.84692
4CA67B,2019/05/22,20:43:45.400,38000,48.04024,11.84779
4CA67B,2019/05/22,20:43:46.261,38000,48.04184,11.84869
4CA67B,2019/05/22,20:43:47.146,38000,48.04345,11.84960
4CA67B,2019/05/22,20:43:48.981,38000,48.04678,11.85143
4CA67B,2019/05/22,20:43:51.067,38000,48.05061,11.85361
4CA67B,2019/05/22,20:43:52.050,38000,48.05238,11.85460
4CA67B,2019/05/22,20:43:59.125,38000,48.06528,11.86180
4CA67B,2019/05/22,20:44:04.381,38000,48.07487,11.86714
4CA67B,2019/05/22,20:44:16.305,38000,48.09661,11.87925
4CA67B,2019/05/22,20:44:25.351,38000,48.11311,11.88844
4CA67B,2019/05/22,20:45:04.711,38000,48.18471,11.92918
4CA67B,2019/05/22,20:46:17.682,38000,48.31787,12.00468
4CA67B,2019/05/22,20:46:18.716,38000,48.31978,12.00574
4CA67B,2019/05/23,08:58:37.059,36000,46.96949,11.37085
4CA67B,2019/05/23,08:59:05.030,36000,47.01901,11.39495
4CA67B,2019/05/23,08:59:06.052,36000,47.02083,11.39585
4CA67B,2019/05/23,08:59:07.080,36000,47.02267,11.39667
4CA67B,2019/05/23,08:59:09.049,36000,47.02615,11.39832
4CA67B,2019/05/23,08:59:12.274,36000,47.03187,11.40106
4CA67B,2019/05/23,08:59:13.266,36000,47.03362,11.40189
4CA67B,2019/05/23,08:59:15.338,36000,47.03731,11.40360
4CA67B,2019/05/23,08:59:18.182,36000,47.04234,11.40599
4CA67B,2019/05/23,08:59:19.143,36000,47.04406,11.40677
4CA67B,2019/05/23,08:59:20.109,36000,47.04579,11.40765
4CA67B,2019/05/23,08:59:21.160,36000,47.04767,11.40848
4CA67B,2019/05/23,08:59:27.007,36000,47.05801,11.41342
4CA67B,2019/05/23,09:00:15.245,36000,47.14362,11.45393
4CA67B,2019/05/23,09:01:25.565,36000,47.26844,11.51339
4CA67B,2019/05/23,09:01:28.517,36000,47.27367,11.51587
4CA67B,2019/05/23,09:01:32.727,36000,47.28117,11.51944
4CA67B,2019/05/23,09:01:34.883,36000,47.28502,11.52128
4CA67B,2019/05/23,09:01:35.929,36000,47.28688,11.52212
4CA67B,2019/05/23,09:01:41.047,36000,47.29596,11.52644
4CA67B,2019/05/23,09:01:51.225,36000,47.31407,11.53515
4CA67B,2019/05/23,09:01:52.783,36000,47.31683,11.53647
4CA67B,2019/05/23,09:01:53.326,36000,47.31779,11.53691
4CA67B,2019/05/23,09:01:54.335,36000,47.31958,11.53777
4CA67B,2019/05/23,09:01:54.849,36000,47.32050,11.53819
4CA67B,2019/05/23,09:01:55.323,36000,47.32132,11.53860
4CA67B,2019/05/23,09:01:59.330,36000,47.32846,11.54196
4CA67B,2019/05/23,09:02:00.373,36000,47.33031,11.54290
4CA67B,2019/05/23,09:02:01.865,36000,47.33295,11.54416
4CA67B,2019/05/23,09:02:03.454,36000,47.33581,11.54550
4CA67B,2019/05/23,09:02:04.268,36000,47.33720,11.54615
4CA67B,2019/05/23,09:02:05.833,36000,47.34004,11.54752
4CA67B,2019/05/23,09:02:09.486,36000,47.34650,11.55061
4CA67B,2019/05/23,09:02:10.063,36000,47.34755,11.55109
4CA67B,2019/05/23,09:02:10.618,36000,47.34856,11.55157
4CA67B,2019/05/23,09:02:11.148,36000,47.34949,11.55198
4CA67B,2019/05/23,09:02:12.141,36000,47.35121,11.55283
4CA67B,2019/05/23,09:02:12.594,36000,47.35204,11.55322
4CA67B,2019/05/23,09:02:13.490,36000,47.35364,11.55398
4CA67B,2019/05/23,09:02:14.395,36000,47.35526,11.55473
4CA67B,2019/05/23,09:02:15.274,36000,47.35680,11.55549
4CA67B,2019/05/23,09:02:16.212,36000,47.35848,11.55628
4CA67B,2019/05/23,09:02:17.323,36000,47.36046,11.55721
4CA67B,2019/05/23,09:02:18.462,36000,47.36248,11.55818
4CA67B,2019/05/23,09:02:21.273,36000,47.36746,11.56058
4CA67B,2019/05/23,09:02:21.844,36000,47.36848,11.56107
4CA67B,2019/05/23,09:02:22.913,36000,47.37039,11.56198
4CA67B,2019/05/23,09:02:23.997,36000,47.37231,11.56290
4CA67B,2019/05/23,09:02:24.459,36000,47.37314,11.56332
4CA67B,2019/05/23,09:02:24.993,36000,47.37410,11.56373
4CA67B,2019/05/23,09:02:25.922,36000,47.37575,11.56452
4CA67B,2019/05/23,09:02:27.672,36000,47.37886,11.56599
4CA67B,2019/05/23,09:02:29.578,36000,47.38225,11.56764
4CA67B,2019/05/23,09:02:30.422,36000,47.38371,11.56833
4CA67B,2019/05/23,09:02:32.358,36000,47.38715,11.57001
4CA67B,2019/05/23,09:02:33.707,36000,47.38957,11.57114
4CA67B,2019/05/23,09:02:35.188,36000,47.39223,11.57238
4CA67B,2019/05/23,09:02:36.623,36000,47.39474,11.57362
4CA67B,2019/05/23,09:02:38.776,36000,47.39859,11.57547
4CA67B,2019/05/23,09:02:39.212,36000,47.39932,11.57581
4CA67B,2019/05/23,09:02:39.762,36000,47.40033,11.57629
4CA67B,2019/05/23,09:02:43.126,36000,47.40633,11.57917
4CA67B,2019/05/23,09:02:44.224,36000,47.40825,11.58014
4CA67B,2019/05/23,09:02:47.189,36000,47.41355,11.58262
4CA67B,2019/05/23,09:02:49.093,36000,47.41695,11.58424
4CA67B,2019/05/23,09:02:50.561,36000,47.41956,11.58556
4CA67B,2019/05/23,09:02:51.027,36000,47.42038,11.58591
4CA67B,2019/05/23,09:02:51.936,36000,47.42197,11.58670
4CA67B,2019/05/23,09:02:52.526,36000,47.42303,11.58721
4CA67B,2019/05/23,09:02:52.990,36000,47.42384,11.58762
4CA67B,2019/05/23,09:02:53.966,36000,47.42560,11.58846
4CA67B,2019/05/23,09:02:54.400,36000,47.42640,11.58882
4CA67B,2019/05/23,09:02:54.808,36000,47.42709,11.58917
4CA67B,2019/05/23,09:02:55.753,36000,47.42876,11.58996
4CA67B,2019/05/23,09:02:57.179,36000,47.43132,11.59119
4CA67B,2019/05/23,09:02:58.011,36000,47.43279,11.59188
4CA67B,2019/05/23,09:03:00.584,36000,47.43738,11.59410
4CA67B,2019/05/23,09:03:01.520,36000,47.43906,11.59490
4CA67B,2019/05/23,09:03:01.934,36000,47.43980,11.59522
4CA67B,2019/05/23,09:03:02.387,36000,47.44057,11.59566
4CA67B,2019/05/23,09:03:02.933,36000,47.44157,11.59607
4CA67B,2019/05/23,09:03:03.461,36000,47.44250,11.59656
4CA67B,2019/05/23,09:03:04.472,36000,47.44432,11.59741
4CA67B,2019/05/23,09:03:04.923,36000,47.44510,11.59779
4CA67B,2019/05/23,09:03:07.554,36000,47.44976,11.60001
4CA67B,2019/05/23,09:03:09.725,36000,47.45368,11.60191
4CA67B,2019/05/23,09:03:10.773,36000,47.45549,11.60280
4CA67B,2019/05/23,09:03:14.842,36000,47.46277,11.60623
4CA67B,2019/05/23,09:03:20.866,36000,47.47351,11.61135
4CA67B,2019/05/23,09:03:21.923,36000,47.47537,11.61227
4CA67B,2019/05/23,09:03:26.798,36000,47.48403,11.61642
4CA67B,2019/05/23,09:03:38.676,36000,47.50521,11.62656
4CA67B,2019/05/23,09:03:42.814,36000,47.51253,11.63013
4CA67B,2019/05/23,09:04:41.736,36000,47.61745,11.68079
4CA67B,2019/05/23,09:04:42.743,36000,47.61923,11.68169
4CA67B,2019/05/23,09:04:44.592,36000,47.62257,11.68326
4CA67B,2019/05/23,09:04:47.042,36000,47.62692,11.68533
4CA67B,2019/05/23,09:04:49.356,36000,47.63100,11.68732
4CA67B,2019/05/23,09:04:49.850,36000,47.63191,11.68774
4CA67B,2019/05/23,09:04:50.291,36000,47.63269,11.68815
4CA67B,2019/05/23,09:04:50.823,36000,47.63361,11.68856
4CA67B,2019/05/23,09:04:51.635,36000,47.63509,11.68931
4CA67B,2019/05/23,09:04:54.088,36000,47.63947,11.69138
4CA67B,2019/05/23,09:05:01.001,36000,47.65176,11.69727
4CA67B,2019/05/23,09:05:03.196,36000,47.65567,11.69917
4CA67B,2019/05/23,09:05:07.637,36000,47.66353,11.70297
4CA67B,2019/05/23,09:05:12.579,36000,47.67233,11.70727
4CA67B,2019/05/23,09:05:13.631,36000,47.67419,11.70819
4CA67B,2019/05/23,09:05:18.329,36000,47.68253,11.71220
4CA67B,2019/05/23,09:05:20.247,36000,47.68597,11.71389
4CA67B,2019/05/23,09:05:27.124,36000,47.69815,11.71987
4CA67B,2019/05/23,09:05:57.773,36000,47.75249,11.74629
4CA67B,2019/05/23,09:06:10.523,36000,47.77507,11.75727
4CA67B,2019/05/23,09:06:15.374,36000,47.78364,11.76143
4CA67B,2019/05/23,09:06:19.561,36000,47.79104,11.76509
4CA67B,2019/05/23,09:06:20.577,36000,47.79286,11.76595
4CA67B,2019/05/23,09:06:21.118,36000,47.79378,11.76643
4CA67B,2019/05/23,09:06:23.828,36000,47.79863,11.76875
4CA67B,2019/05/23,09:06:27.985,36000,47.80598,11.77234
4CA67B,2019/05/23,09:06:31.008,36000,47.81129,11.77495
4CA67B,2019/05/23,09:06:32.016,36000,47.81311,11.77586
4CA67B,2019/05/23,09:06:33.923,36000,47.81646,11.77748
4CA67B,2019/05/23,09:06:34.323,36000,47.81716,11.77784
4CA67B,2019/05/23,09:06:34.864,36000,47.81813,11.77831
4CA67B,2019/05/23,09:06:35.451,36000,47.81916,11.77882
4CA67B,2019/05/23,09:06:36.027,36000,47.82018,11.77932
4CA67B,2019/05/23,09:06:37.718,36000,47.82321,11.78079
4CA67B,2019/05/23,09:06:38.683,36000,47.82493,11.78164
4CA67B,2019/05/23,09:06:39.227,36000,47.82587,11.78208
4CA67B,2019/05/23,09:06:40.200,36000,47.82756,11.78291
4CA67B,2019/05/23,09:06:42.869,36000,47.83228,11.78523
4CA67B,2019/05/23,09:06:43.957,36000,47.83420,11.78613
4CA67B,2019/05/23,09:06:47.753,36000,47.84093,11.78943
4CA67B,2019/05/23,09:06:51.604,36000,47.84774,11.79277
4CA67B,2019/05/23,09:06:53.609,36000,47.85132,11.79451
4CA67B,2019/05/23,09:06:54.016,36000,47.85201,11.79485
4CA67B,2019/05/23,09:06:56.488,36000,47.85640,11.79698
4CA67B,2019/05/23,09:06:57.411,36000,47.85800,11.79781
4CA67B,2019/05/23,09:06:59.460,36000,47.86166,11.79952
4CA67B,2019/05/23,09:07:01.286,36000,47.86487,11.80110
4CA67B,2019/05/23,09:07:02.321,36000,47.86670,11.80199
4CA67B,2019/05/23,09:07:03.384,36000,47.86858,11.80296
4CA67B,2019/05/23,09:07:04.312,36000,47.87018,11.80371
4CA67B,2019/05/23,09:07:08.379,36000,47.87741,11.80728
4CA67B,2019/05/23,09:07:09.340,36000,47.87907,11.80805
4CA67B,2019/05/23,09:07:11.390,36000,47.88275,11.80988
4CA67B,2019/05/23,09:07:14.322,36000,47.88789,11.81236
4CA67B,2019/05/23,09:07:15.306,36000,47.88968,11.81326
4CA67B,2019/05/23,09:07:22.154,36000,47.90179,11.81911
4CA67B,2019/05/23,09:07:24.222,36000,47.90543,11.82095
4CA67B,2019/05/23,09:08:28.338,36000,48.01913,11.87643
4CA67B,2019/05/23,09:08:30.476,36000,48.02292,11.87833
4CA67B,2019/05/23,09:08:31.484,36000,48.02469,11.87918
4CA67B,2019/05/23,09:08:32.468,36000,48.02645,11.88009
4CA67B,2019/05/23,09:08:36.663,36000,48.03390,11.88376
4CA67B,2019/05/23,09:08:38.520,36000,48.03716,11.88538
4CA67B,2019/05/23,09:08:41.389,36000,48.04228,11.88791
4CA67B,2019/05/23,09:08:43.462,36000,48.04591,11.88975
4CA67B,2019/05/23,09:08:44.496,36000,48.04778,11.89066
4CA67B,2019/05/23,09:08:51.025,36000,48.05933,11.89641
4CA67B,2019/05/23,09:08:52.195,36000,48.06139,11.89744
4CA67B,2019/05/23,09:08:54.286,36000,48.06514,11.89925
4CA67B,2019/05/23,09:08:58.152,36000,48.07194,11.90270
4CA67B,2019/05/23,09:09:02.319,36000,48.07934,11.90636
4CA67B,2019/05/23,09:09:15.677,36000,48.10300,11.91804
4CA67B,2019/05/23,09:10:24.583,36000,48.22481,11.97813
4CA67B,2019/05/23,09:10:25.469,36000,48.22636,11.97897
4CA67B,2019/05/23,12:26:19.032,34200,47.93084,13.14310
4CA67B,2019/05/23,12:26:35.992,33950,47.89681,13.15740
4CA67B,2019/05/23,12:26:43.919,33850,47.88094,13.16409
4CA67B,2019/05/23,12:26:47.028,33800,47.87471,13.16670
4CA67B,2019/05/23,12:26:47.992,33775,47.87279,13.16753
4CA67B,2019/05/23,12:26:50.996,33725,47.86678,13.17007
4CA67B,2019/05/23,12:27:01.481,33575,47.84583,13.17895
4CA67B,2019/05/23,12:27:07.421,33475,47.83396,13.18395
4CA67B,2019/05/23,12:27:08.359,33475,47.83205,13.18476
4CA67B,2019/05/23,12:27:10.313,33450,47.82811,13.18641
4CA67B,2019/05/23,12:27:10.820,33425,47.82715,13.18682
4CA67B,2019/05/23,12:27:11.295,33425,47.82619,13.18726
4CA683,2019/05/23,13:43:22.931,32075,47.36895,10.24799
4CA683,2019/05/23,13:45:03.273,29300,47.18221,10.41710
4CA683,2019/05/23,15:38:22.131,39725,46.87688,11.05424
4CA683,2019/05/23,15:40:06.314,40000,47.06369,10.93147
4CA683,2019/05/23,15:40:49.603,40000,47.14168,10.88006
4CA683,2019/05/23,15:40:51.672,40000,47.14536,10.87763
4CA683,2019/05/23,15:41:49.824,40000,47.24917,10.80907
4CA683,2019/05/23,15:43:06.368,40000,47.38482,10.71794
4CA683,2019/05/23,15:43:33.592,40000,47.42953,10.67521
4CA683,2019/05/23,15:43:34.642,40000,47.43123,10.67356
4CA683,2019/05/23,15:43:35.530,40000,47.43263,10.67209
4CA683,2019/05/23,15:43:36.458,40000,47.43417,10.67054
4CA683,2019/05/23,15:43:54.854,40000,47.46382,10.64060
4CA683,2019/05/23,15:44:18.788,40000,47.50237,10.60138
4CA683,2019/05/23,15:44:29.837,40000,47.52015,10.58321
4CA683,2019/05/23,15:44:33.951,40000,47.52676,10.57647
4CA683,2019/05/23,15:44:35.031,40000,47.52848,10.57469
4CA683,2019/05/23,15:45:09.521,40000,47.58371,10.51783
4CA683,2019/05/23,15:45:10.397,40000,47.58509,10.51638
4CA683,2019/05/23,15:45:23.129,40000,47.60544,10.49525
4CA683,2019/05/23,15:45:25.072,40000,47.60852,10.49208
4CA683,2019/05/23,15:45:25.898,40000,47.60981,10.49068
4CA683,2019/05/23,15:45:26.710,40000,47.61113,10.48933
4CA683,2019/05/23,15:45:32.969,40000,47.62111,10.47897
4CA683,2019/05/23,15:45:35.077,40000,47.62450,10.47546
4CA683,2019/05/23,15:45:35.897,40000,47.62578,10.47413
4CA683,2019/05/23,15:45:36.835,40000,47.62729,10.47258
4CA683,2019/05/23,15:45:38.978,40000,47.63071,10.46898
4CA683,2019/05/23,15:45:41.924,40000,47.63548,10.46413
4CA683,2019/05/23,15:45:49.863,40000,47.64821,10.45116
4CA683,2019/05/23,15:45:51.689,40000,47.65114,10.44820
4CA683,2019/05/23,15:45:52.682,40000,47.65274,10.44656
4CA683,2019/05/23,15:45:53.651,40000,47.65427,10.44497
4CA683,2019/05/23,15:45:54.606,40000,47.65585,10.44340
4CA683,2019/05/23,15:45:57.513,40000,47.66051,10.43863
4CA683,2019/05/23,15:46:09.595,40000,47.67993,10.41882
4CA683,2019/05/23,15:46:12.492,40000,47.68462,10.41405
4CA683,2019/05/23,15:46:14.389,40000,47.68762,10.41099
4CA683,2019/05/23,15:46:17.477,40000,47.69261,10.40591
4CA683,2019/05/23,15:46:20.440,40000,47.69733,10.40103
4CA683,2019/05/23,15:46:22.554,40000,47.70071,10.39753
4CA683,2019/05/23,15:46:23.582,40000,47.70240,10.39581
4CA683,2019/05/23,15:46:27.327,40000,47.70840,10.38970
4CA683,2019/05/23,15:46:31.417,40000,47.71495,10.38290
4CA683,2019/05/23,15:46:32.449,40000,47.71660,10.38119
4CA683,2019/05/23,15:46:34.287,40000,47.71954,10.37821
4CA683,2019/05/23,15:46:35.299,40000,47.72118,10.37652
4CA683,2019/05/23,15:46:36.167,40000,47.72256,10.37504
4CA683,2019/05/23,15:46:39.306,40000,47.72758,10.36986
4CA683,2019/05/23,15:46:43.485,40000,47.73427,10.36292
4CA683,2019/05/23,15:46:55.205,40000,47.75259,10.34257
4CA683,2019/05/23,15:46:56.217,40000,47.75414,10.34068
4CA683,2019/05/23,15:46:57.182,40000,47.75561,10.33891
4CA683,2019/05/23,15:47:01.121,40000,47.76153,10.33166
4CA683,2019/05/23,15:47:02.092,40000,47.76301,10.32982
4CA683,2019/05/23,15:47:07.187,40000,47.77071,10.32042
4CA683,2019/05/23,15:47:19.793,40000,47.78979,10.29714
4CA683,2019/05/23,15:47:26.862,40000,47.80046,10.28416
4CA683,2019/05/23,15:47:38.745,40000,47.81850,10.26226
4CA683,2019/05/23,15:47:39.778,40000,47.82004,10.26031
4CA683,2019/05/23,15:47:41.875,40000,47.82321,10.25644
4CA683,2019/05/23,15:47:42.885,40000,47.82474,10.25461
4CA683,2019/05/23,15:47:53.942,40000,47.84146,10.23419
4CA683,2019/05/23,15:47:58.181,40000,47.84784,10.22635
4CA683,2019/05/23,15:47:59.078,40000,47.84923,10.22468
4CA683,2019/05/23,15:48:02.963,40000,47.85505,10.21750
4CA683,2019/05/23,15:48:04.006,40000,47.85668,10.21559
4CA683,2019/05/23,15:48:05.997,40000,47.85965,10.21193
4CA683,2019/05/23,15:48:06.974,40000,47.86115,10.21010
4CA683,2019/05/23,15:48:08.881,40000,47.86399,10.20658
4CA683,2019/05/23,15:48:11.843,40000,47.86848,10.20108
4CA683,2019/05/23,15:48:18.244,40000,47.87814,10.18926
4CA683,2019/05/23,15:48:21.475,40000,47.88298,10.18327
4CA683,2019/05/23,15:48:24.444,40000,47.88750,10.17778
4CA683,2019/05/23,15:48:26.365,40000,47.89037,10.17423
4CA683,2019/05/23,15:48:38.165,40000,47.90821,10.15235
4CA683,2019/05/23,15:48:39.054,40000,47.90955,10.15075
4CA683,2019/05/23,15:49:42.043,40000,48.00439,10.03390
4CA683,2019/05/23,15:49:51.363,40000,48.01840,10.01651
4CA6A3,2019/05/22,08:46:32.865,37000,46.75163,10.96436
4CA6A3,2019/05/22,08:46:37.843,37000,46.74273,10.97157
4CA6A3,2019/05/22,08:46:46.914,37000,46.72653,10.98482
4CA6A3,2019/05/22,08:46:47.813,37000,46.72495,10.98613
4CA6A3,2019/05/22,08:46:55.545,37000,46.71112,10.99738
4CA6A3,2019/05/22,08:48:01.015,37000,46.59395,11.09159
4CA6A3,2019/05/22,08:48:13.185,37000,46.57212,11.10910
4CA6A3,2019/05/22,08:48:50.403,37000,46.50531,11.16271
4CA6A3,2019/05/22,08:48:52.436,37000,46.50168,11.16561
4CA6A3,2019/05/22,12:03:51.359,38000,47.25574,10.94104
4CA6A3,2019/05/22,12:03:55.210,38000,47.26231,10.93490
4CA6A3,2019/05/22,12:03:56.197,38000,47.26405,10.93332
4CA6A3,2019/05/22,12:04:04.522,38000,47.27831,10.92006
4CA6A3,2019/05/22,12:04:09.368,38000,47.28662,10.91231
4CA6A3,2019/05/22,12:04:10.554,38000,47.28868,10.91039
4CA6A3,2019/05/22,12:04:11.583,38000,47.29042,10.90879
4CA6A3,2019/05/22,12:04:30.940,38000,47.32361,10.87780
4CA6A3,2019/05/22,12:04:37.988,38000,47.33567,10.86661
4CA6A3,2019/05/22,12:04:39.949,38000,47.33902,10.86344
4CA6A3,2019/05/22,12:04:44.975,38000,47.34763,10.85548
4CA6A3,2019/05/22,12:04:47.243,38000,47.35153,10.85181
4CA6A3,2019/05/22,12:04:50.440,38000,47.35699,10.84675
4CA6A3,2019/05/22,12:06:15.111,38000,47.50153,10.71097
4CA6A3,2019/05/22,12:06:18.065,38000,47.50656,10.70618
4CA6A3,2019/05/22,12:06:19.081,38000,47.50832,10.70460
4CA6A3,2019/05/22,12:06:20.246,38000,47.51028,10.70273
4CA6A3,2019/05/22,12:06:21.148,38000,47.51184,10.70123
4CA6A3,2019/05/22,12:06:24.949,38000,47.51830,10.69512
4CA6A3,2019/05/22,12:06:25.966,38000,47.52001,10.69350
4CA6A3,2019/05/22,12:06:27.062,38000,47.52191,10.69176
4CA6A3,2019/05/22,12:06:28.200,38000,47.52383,10.68991
4CA6A3,2019/05/22,12:06:30.072,38000,47.52699,10.68688
4CA6A3,2019/05/22,12:06:32.252,38000,47.53075,10.68338
4CA6A3,2019/05/22,12:06:35.140,38000,47.53564,10.67871
4CA6A3,2019/05/22,12:06:36.897,38000,47.53862,10.67590
4CA6A3,2019/05/22,12:06:40.078,38000,47.54402,10.67081
4CA6A3,2019/05/22,12:06:41.098,38000,47.54576,10.66913
4CA6A3,2019/05/22,12:06:44.122,38000,47.55092,10.66427
4CA6A3,2019/05/22,12:06:47.073,38000,47.55595,10.65956
4CA6A3,2019/05/22,12:06:49.044,38000,47.55931,10.65639
4CA6A3,2019/05/22,12:06:51.944,38000,47.56424,10.65174
4CA6A3,2019/05/22,12:06:52.915,38000,47.56590,10.65015
4CA6A3,2019/05/22,12:07:00.999,38000,47.57968,10.63717
4CA6A3,2019/05/22,12:07:01.985,38000,47.58138,10.63559
4CA6A3,2019/05/22,12:07:04.782,38000,47.58612,10.63110
4CA6A3,2019/05/22,12:07:14.616,38000,47.60288,10.61533
4CA6A3,2019/05/22,12:07:24.334,38000,47.61940,10.59976
4CA6A3,2019/05/22,12:07:35.139,38000,47.63784,10.58244
4CA6A3,2019/05/22,12:07:49.315,38000,47.66199,10.55965
4CA6A3,2019/05/22,12:08:22.375,38000,47.71814,10.50631
4CA6A3,2019/05/22,12:08:27.530,38000,47.72689,10.49793
4CA6A3,2019/05/22,12:08:28.567,38000,47.72871,10.49624
4CA6A3,2019/05/22,12:08:35.253,38000,47.74004,10.48542
4CA6A3,2019/05/22,12:08:36.366,38000,47.74191,10.48363
4CA6A3,2019/05/22,12:08:37.218,38000,47.74338,10.48226
4CA6A3,2019/05/22,12:08:38.194,38000,47.74503,10.48068
4CA6A3,2019/05/22,12:08:40.255,38000,47.74850,10.47732
4CA6A3,2019/05/22,12:08:42.417,38000,47.75221,10.47382
4CA6A3,2019/05/22,12:08:45.320,38000,47.75711,10.46915
4CA6A3,2019/05/22,12:08:52.331,38000,47.76907,10.45772
4CA6A3,2019/05/22,12:09:17.254,38000,47.81138,10.41743
4CA6A3,2019/05/22,12:09:20.322,38000,47.81662,10.41243
4CA6A3,2019/05/22,12:09:25.757,38000,47.82587,10.40364
4CA6A3,2019/05/22,12:10:01.207,38000,47.88601,10.34623
4CA6A3,2019/05/22,12:10:08.573,38000,47.89851,10.33429
4CA6A3,2019/05/22,12:10:15.415,38000,47.91017,10.32320
4CA6A3,2019/05/22,12:10:55.237,38000,47.97757,10.25848
4CA6A3,2019/05/22,12:11:09.016,38000,48.00080,10.23602
4CA6A3,2019/05/22,12:11:19.978,38000,48.01932,10.21811
4CA6A3,2019/05/23,11:00:26.324,38000,47.28484,10.89686
4CA6A3,2019/05/23,11:01:41.242,38000,47.40884,10.78198
4CA6A3,2019/05/23,11:01:43.311,38000,47.41228,10.77882
4CA6A3,2019/05/23,11:01:46.631,38000,47.41774,10.77371
4CA6A3,2019/05/23,11:02:04.809,38000,47.44762,10.74583
4CA6A3,2019/05/23,11:02:08.688,38000,47.45400,10.73984
4CA6A3,2019/05/23,11:02:09.694,38000,47.45567,10.73831
4CA6A3,2019/05/23,11:02:11.658,38000,47.45889,10.73533
4CA6A3,2019/05/23,11:02:13.489,38000,47.46192,10.73245
4CA6A3,2019/05/23,11:02:14.422,38000,47.46341,10.73103
4CA6A3,2019/05/23,11:02:16.363,38000,47.46662,10.72808
4CA6A3,2019/05/23,11:02:17.391,38000,47.46826,10.72650
4CA6A3,2019/05/23,11:02:19.384,38000,47.47155,10.72343
4CA6A3,2019/05/23,11:02:20.374,38000,47.47318,10.72195
4CA6A3,2019/05/23,11:02:23.379,38000,47.47806,10.71730
4CA6A3,2019/05/23,11:02:25.403,38000,47.48140,10.71421
4CA6A3,2019/05/23,11:02:26.239,38000,47.48277,10.71287
4CA6A3,2019/05/23,11:02:28.307,38000,47.48616,10.70975
4CA6A3,2019/05/23,11:02:32.527,38000,47.49307,10.70322
4CA6A3,2019/05/23,11:02:33.459,38000,47.49463,10.70178
4CA6A3,2019/05/23,11:02:35.530,38000,47.49799,10.69864
4CA6A3,2019/05/23,11:02:37.432,38000,47.50107,10.69575
4CA6A3,2019/05/23,11:02:39.513,38000,47.50452,10.69251
4CA6A3,2019/05/23,11:02:40.630,38000,47.50630,10.69080
4CA6A3,2019/05/23,11:02:42.900,38000,47.51005,10.68730
4CA6A3,2019/05/23,11:02:43.831,38000,47.51154,10.68589
4CA6A3,2019/05/23,11:02:45.929,38000,47.51498,10.68265
4CA6A3,2019/05/23,11:02:50.718,38000,47.52281,10.67533
4CA6A3,2019/05/23,11:02:51.708,38000,47.52443,10.67385
4CA6A3,2019/05/23,11:02:53.932,38000,47.52805,10.67040
4CA6A3,2019/05/23,11:02:54.882,38000,47.52960,10.66899
4CA6A3,2019/05/23,11:02:55.973,38000,47.53139,10.66724
4CA6A3,2019/05/23,11:02:57.007,38000,47.53309,10.66568
4CA6A3,2019/05/23,11:02:58.085,38000,47.53487,10.66402
4CA6A3,2019/05/23,11:02:59.971,38000,47.53789,10.66118
4CA6A3,2019/05/23,11:03:00.994,38000,47.53958,10.65962
4CA6A3,2019/05/23,11:03:04.316,38000,47.54501,10.65448
4CA6A3,2019/05/23,11:03:07.361,38000,47.54999,10.64984
4CA6A3,2019/05/23,11:03:08.299,38000,47.55153,10.64843
4CA6A3,2019/05/23,11:03:09.302,38000,47.55313,10.64692
4CA6A3,2019/05/23,11:03:10.356,38000,47.55487,10.64527
4CA6A3,2019/05/23,11:03:12.275,38000,47.55800,10.64237
4CA6A3,2019/05/23,11:03:13.153,38000,47.55945,10.64101
4CA6A3,2019/05/23,11:03:14.134,38000,47.56102,10.63955
4CA6A3,2019/05/23,11:03:16.189,38000,47.56439,10.63634
4CA6A3,2019/05/23,11:03:17.259,38000,47.56613,10.63477
4CA6A3,2019/05/23,11:03:18.184,38000,47.56764,10.63332
4CA6A3,2019/05/23,11:03:22.994,38000,47.57550,10.62596
4CA6A3,2019/05/23,11:03:24.063,38000,47.57722,10.62434
4CA6A3,2019/05/23,11:03:27.169,38000,47.58229,10.61966
4CA6A3,2019/05/23,11:03:34.120,38000,47.59361,10.60899
4CA6A3,2019/05/23,11:03:35.086,38000,47.59515,10.60757
4CA6A3,2019/05/23,11:03:36.102,38000,47.59687,10.60596
4CA6A3,2019/05/23,11:03:36.968,38000,47.59827,10.60469
4CA6A3,2019/05/23,11:03:37.778,38000,47.59952,10.60343
4CA6A3,2019/05/23,11:03:39.499,38000,47.60234,10.60085
4CA6A3,2019/05/23,11:03:46.670,38000,47.61400,10.58983
4CA6A3,2019/05/23,11:03:49.588,38000,47.61873,10.58540
4CA6A3,2019/05/23,11:03:50.645,38000,47.62042,10.58375
4CA6A3,2019/05/23,11:03:51.756,38000,47.62225,10.58203
4CA6A3,2019/05/23,11:04:08.217,38000,47.64892,10.55680
4CA6A3,2019/05/23,11:04:10.257,38000,47.65222,10.55364
4CA6A3,2019/05/23,11:04:11.231,38000,47.65380,10.55216
4CA6A3,2019/05/23,11:04:13.261,38000,47.65711,10.54906
4CA6A3,2019/05/23,11:04:23.598,38000,47.67384,10.53321
4CA6A3,2019/05/23,11:04:33.628,38000,47.69007,10.51793
4CA6A3,2019/05/23,11:04:45.340,38000,47.70906,10.50011
4CA6A3,2019/05/23,11:04:59.616,38000,47.73224,10.47835
4CA6A3,2019/05/23,11:05:01.222,38000,47.73482,10.47594
4CA6A3,2019/05/23,11:05:01.772,38000,47.73569,10.47512
4CA6A3,2019/05/23,11:05:03.974,38000,47.73932,10.47173
4CA6A3,2019/05/23,11:05:05.117,38000,47.74114,10.46997
4CA6A3,2019/05/23,11:05:06.090,38000,47.74272,10.46849
4CA6A3,2019/05/23,11:05:07.176,38000,47.74444,10.46687
4CA6A3,2019/05/23,11:05:08.282,38000,47.74626,10.46518
4CA6A3,2019/05/23,11:05:08.755,38000,47.74704,10.46448
4CA6A3,2019/05/23,11:05:09.296,38000,47.74791,10.46365
4CA6A3,2019/05/23,11:05:10.127,38000,47.74928,10.46235
4CA6A3,2019/05/23,11:05:10.682,38000,47.75017,10.46152
4CA6A3,2019/05/23,11:05:11.116,38000,47.75086,10.46089
4CA6A3,2019/05/23,11:05:15.105,38000,47.75734,10.45476
4CA6A3,2019/05/23,11:05:16.084,38000,47.75894,10.45329
4CA6A3,2019/05/23,11:05:18.056,38000,47.76210,10.45033
4CA6A3,2019/05/23,11:05:21.188,38000,47.76720,10.44553
4CA6A3,2019/05/23,11:05:23.176,38000,47.77043,10.44250
4CA6A3,2019/05/23,11:05:25.056,38000,47.77349,10.43962
4CA6A3,2019/05/23,11:05:33.833,38000,47.78769,10.42623
4CA6A3,2019/05/23,11:05:43.092,38000,47.80268,10.41208
4CA6A3,2019/05/23,11:05:44.182,38000,47.80444,10.41037
4CA6A3,2019/05/23,11:05:53.141,38000,47.81888,10.39659
4CA6A3,2019/05/23,11:05:54.315,38000,47.82079,10.39478
4CA6A3,2019/05/23,11:05:55.465,38000,47.82265,10.39300
4CA6A3,2019/05/23,11:05:56.488,38000,47.82431,10.39142
4CA6A3,2019/05/23,11:05:57.461,38000,47.82586,10.38997
4CA6A3,2019/05/23,11:06:10.726,38000,47.84734,10.36951
4CA6A3,2019/05/23,11:06:12.853,38000,47.85077,10.36622
4CA6A3,2019/05/23,11:06:13.838,38000,47.85237,10.36471
4CA6A3,2019/05/23,11:06:41.746,38000,47.89755,10.32187
4CA6A3,2019/05/23,11:06:58.787,38000,47.92516,10.29567
4CA6A3,2019/05/23,11:07:01.980,38000,47.93028,10.29081
4CA6A3,2019/05/23,11:07:02.994,38000,47.93193,10.28925
4CA6A3,2019/05/23,11:07:04.966,38000,47.93513,10.28622
4CA6A3,2019/05/23,11:07:08.908,38000,47.94150,10.28018
4CA6A3,2019/05/23,11:07:10.802,38000,47.94456,10.27723
4CA6A3,2019/05/23,11:07:26.274,38000,47.96961,10.25341
4CA6A3,2019/05/23,11:07:27.120,38000,47.97096,10.25215
4CA6A3,2019/05/23,11:07:27.949,38000,47.97231,10.25088
4CA6A3,2019/05/23,11:07:29.027,38000,47.97404,10.24921
4CA6A3,2019/05/23,11:07:29.882,38000,47.97542,10.24784
4CA6A3,2019/05/23,11:07:31.735,38000,47.97839,10.24503
4CA6A3,2019/05/23,11:07:46.088,38000,48.00165,10.22285
4CA6A3,2019/05/23,11:07:49.260,38000,48.00677,10.21790
4CA6A3,2019/05/23,11:07:50.355,38000,48.00853,10.21623
4CA6A3,2019/05/23,11:07:51.437,38000,48.01030,10.21454
4CA6A3,2019/05/23,11:07:52.354,38000,48.01176,10.21317
4CA6A3,2019/05/23,11:07:53.355,38000,48.01342,10.21158
4CA6A3,2019/05/23,11:08:05.921,38000,48.03372,10.19207
4CA6A3,2019/05/23,11:08:07.041,38000,48.03553,10.19038
4CA6A3,2019/05/23,11:08:11.071,38000,48.04207,10.18412
4CA6A3,2019/05/23,11:08:14.033,38000,48.04688,10.17952
4CA6A3,2019/05/23,11:08:16.028,38000,48.05008,10.17643
4CA6A3,2019/05/23,11:08:19.087,38000,48.05504,10.17165
4CA6A3,2019/05/23,11:08:22.043,38000,48.05979,10.16700
4CA6A6,2019/05/22,10:19:33.271,37000,48.67236,11.15774
4CA6A6,2019/05/22,10:19:33.725,37000,48.67167,11.15864
4CA6A6,2019/05/22,10:19:36.291,37000,48.66783,11.16394
4CA6A6,2019/05/22,10:19:38.365,37000,48.66473,11.16818
4CA6A6,2019/05/22,10:19:38.806,37000,48.66408,11.16912
4CA6A6,2019/05/22,10:19:39.345,37000,48.66325,11.17021
4CA6A6,2019/05/22,10:19:41.338,37000,48.66026,11.17425
4CA6A6,2019/05/22,10:19:44.590,37000,48.65537,11.18090
4CA6A6,2019/05/22,10:19:46.365,37000,48.65273,11.18458
4CA6A6,2019/05/22,10:19:46.958,37000,48.65184,11.18582
4CA6A6,2019/05/22,10:19:50.759,37000,48.64611,11.19355
4CA6A6,2019/05/22,10:19:54.341,37000,48.64073,11.20084
4CA6A6,2019/05/22,10:19:54.921,37000,48.63983,11.20201
4CA6A6,2019/05/22,10:19:55.428,37000,48.63908,11.20302
4CA6A6,2019/05/22,10:19:56.812,37000,48.63702,11.20584
4CA6A6,2019/05/22,10:19:57.346,37000,48.63620,11.20697
4CA6A6,2019/05/22,10:20:00.292,37000,48.63177,11.21292
4CA6A6,2019/05/22,10:20:02.155,37000,48.62897,11.21676
4CA6A6,2019/05/22,10:20:02.573,37000,48.62833,11.21760
4CA6A6,2019/05/22,10:20:05.077,37000,48.62451,11.22275
4CA6A6,2019/05/22,10:20:06.607,37000,48.62223,11.22586
4CA6A6,2019/05/22,10:20:07.536,37000,48.62083,11.22767
4CA6A6,2019/05/22,10:20:08.587,37000,48.61925,11.22983
4CA6A6,2019/05/22,10:20:10.683,37000,48.61610,11.23408
4CA6A6,2019/05/22,10:20:12.957,37000,48.61264,11.23872
4CA6A6,2019/05/22,10:20:13.867,37000,48.61129,11.24053
4CA6A6,2019/05/22,10:20:15.676,37000,48.60855,11.24423
4CA6A6,2019/05/22,10:20:16.091,37000,48.60791,11.24507
4CA6A6,2019/05/22,10:20:17.140,37000,48.60631,11.24718
4CA6A6,2019/05/22,10:20:18.146,37000,48.60480,11.24923
4CA6A6,2019/05/22,10:20:19.533,37000,48.60269,11.25204
4CA6A6,2019/05/22,10:20:22.014,37000,48.59894,11.25711
4CA6A6,2019/05/22,10:20:24.474,37000,48.59523,11.26211
4CA6A6,2019/05/22,10:20:25.927,37000,48.59304,11.26503
4CA6A6,2019/05/22,10:20:26.328,37000,48.59244,11.26583
4CA6A6,2019/05/22,10:20:26.753,37000,48.59178,11.26670
4CA6A6,2019/05/22,10:20:27.310,37000,48.59093,11.26782
4CA6A6,2019/05/22,10:20:30.253,37000,48.58649,11.27380
4CA6A6,2019/05/22,10:20:32.272,37000,48.58345,11.27790
4CA6A6,2019/05/22,10:20:33.161,37000,48.58206,11.27971
4CA6A6,2019/05/22,10:20:34.752,37000,48.57967,11.28296
4CA6A6,2019/05/22,10:20:36.222,37000,48.57742,11.28592
4CA6A6,2019/05/22,10:20:36.673,37000,48.57674,11.28683
4CA6A6,2019/05/22,10:20:37.241,37000,48.57591,11.28796
4CA6A6,2019/05/22,10:20:37.760,37000,48.57512,11.28903
4CA6A6,2019/05/22,10:20:38.288,37000,48.57426,11.29007
4CA6A6,2019/05/22,10:20:40.925,37000,48.57028,11.29546
4CA6A6,2019/05/22,10:20:43.368,37000,48.56660,11.30038
4CA6A6,2019/05/22,10:20:45.907,37000,48.56274,11.30558
4CA6A6,2019/05/22,10:20:47.478,37000,48.56032,11.30876
4CA6A6,2019/05/22,10:20:47.932,37000,48.55962,11.30965
4CA6A6,2019/05/22,10:21:04.836,37000,48.53394,11.34402
4CA6A6,2019/05/22,10:21:07.125,37000,48.53048,11.34859
4CA6A6,2019/05/22,10:21:08.735,37000,48.52801,11.35191
4CA6A6,2019/05/22,10:21:10.949,37000,48.52464,11.35641
4CA6A6,2019/05/22,10:21:13.889,37000,48.52019,11.36239
4CA6A6,2019/05/22,10:21:19.852,37000,48.51111,11.37454
4CA6A6,2019/05/22,10:21:20.839,37000,48.50958,11.37655
4CA6A6,2019/05/22,10:21:21.312,37000,48.50885,11.37747
4CA6A6,2019/05/22,10:21:42.167,37000,48.47708,11.42001
4CA6A6,2019/05/22,10:22:13.177,37000,48.42988,11.48331
4CA6A6,2019/05/22,10:22:16.950,37000,48.42412,11.49107
4CA6A6,2019/05/22,10:22:17.867,37000,48.42274,11.49290
4CA6A6,2019/05/22,10:24:20.356,37000,48.23552,11.74262
4CA6A6,2019/05/22,10:24:26.421,37000,48.22621,11.75494
4CA6A6,2019/05/22,10:24:30.209,37000,48.22046,11.76262
4CA6A6,2019/05/22,10:26:13.529,37000,48.06267,11.97125
4CA6A6,2019/05/22,10:26:15.493,37000,48.05969,11.97517
4CA6A6,2019/05/22,10:26:19.447,37000,48.05365,11.98313
4CA6A6,2019/05/22,10:28:23.966,37000,47.86148,12.22668
4CA6A6,2019/05/22,10:28:26.025,37000,47.85823,12.23053
4CA6A6,2019/05/22,10:28:27.185,37000,47.85640,12.23264
4CA6A6,2019/05/22,10:28:28.171,37000,47.85482,12.23447
4CA6A6,2019/05/22,10:28:31.769,37000,47.84909,12.24116
4CA6A6,2019/05/22,10:28:32.304,37000,47.84825,12.24215
4CA6A6,2019/05/22,10:28:32.743,37000,47.84755,12.24292
4CA6A6,2019/05/22,10:28:33.285,37000,47.84669,12.24392
4CA6A6,2019/05/22,10:28:33.803,37000,47.84588,12.24490
4CA6A6,2019/05/22,10:28:34.388,37000,47.84496,12.24598
4CA6A6,2019/05/22,10:28:38.543,37000,47.83832,12.25367
4CA6A6,2019/05/22,10:28:40.968,37000,47.83447,12.25814
4CA6A6,2019/05/22,10:28:46.532,37000,47.82563,12.26842
4CA6A6,2019/05/22,10:28:47.131,37000,47.82468,12.26953
4CA6A6,2019/05/22,10:28:47.716,37000,47.82376,12.27063
4CA6A6,2019/05/22,10:28:52.689,37000,47.81581,12.27983
4CA6A6,2019/05/22,10:28:53.694,37000,47.81424,12.28168
4CA6A6,2019/05/22,10:28:54.253,37000,47.81337,12.28265
4CA6A6,2019/05/22,10:28:56.720,37000,47.80943,12.28725
4CA6A6,2019/05/22,10:28:57.580,37000,47.80806,12.28883
4CA6A6,2019/05/22,10:28:58.084,37000,47.80729,12.28976
4CA6A6,2019/05/22,10:28:59.753,37000,47.80463,12.29281
4CA6A6,2019/05/22,10:29:00.184,37000,47.80389,12.29363
4CA6A6,2019/05/22,10:29:02.561,37000,47.80014,12.29803
4CA6A6,2019/05/22,10:29:05.617,37000,47.79529,12.30366
4CA6A6,2019/05/22,10:29:11.026,37000,47.78668,12.31361
4CA6A6,2019/05/22,10:29:13.388,37000,47.78294,12.31800
4CA6A6,2019/05/22,10:29:15.501,37000,47.77959,12.32187
4CA6A6,2019/05/22,10:29:17.281,37000,47.77675,12.32515
4CA6A6,2019/05/22,10:29:19.364,37000,47.77344,12.32905
4CA6A6,2019/05/22,10:29:22.742,37000,47.76804,12.33525
4CA6A6,2019/05/22,10:29:23.827,37000,47.76636,12.33723
4CA6A6,2019/05/22,10:29:24.335,37000,47.76553,12.33820
4CA6A6,2019/05/22,10:29:24.875,37000,47.76464,12.33920
4CA6A6,2019/05/22,10:29:26.020,37000,47.76288,12.34129
4CA6A6,2019/05/22,10:29:26.543,37000,47.76199,12.34229
4CA6A6,2019/05/22,10:29:27.001,37000,47.76128,12.34314
4CA6A6,2019/05/22,10:29:27.887,37000,47.75990,12.34476
4CA6A6,2019/05/22,10:29:28.868,37000,47.75831,12.34659
4CA6A6,2019/05/22,10:29:29.895,37000,47.75670,12.34850
4CA6A6,2019/05/22,10:29:32.673,37000,47.75226,12.35356
4CA6A6,2019/05/22,10:29:35.316,37000,47.74809,12.35845
4CA6A6,2019/05/22,10:29:39.301,37000,47.74174,12.36582
4CA6A6,2019/05/22,10:29:42.220,37000,47.73711,12.37122
4CA6A6,2019/05/22,10:29:51.046,37000,47.72303,12.38751
4CA6A6,2019/05/22,10:29:52.200,37000,47.72121,12.38962
4CA6A6,2019/05/22,10:29:53.245,37000,47.71958,12.39152
4CA6A6,2019/05/22,10:30:01.122,37000,47.70701,12.40610
4CA6A6,2019/05/22,10:30:02.000,37000,47.70561,12.40775
4CA6A6,2019/05/22,10:30:02.946,37000,47.70410,12.40947
4CA6A6,2019/05/22,10:30:18.133,37000,47.67998,12.43755
4CA6A6,2019/05/22,10:30:23.114,37000,47.67205,12.44681
4CA6A6,2019/05/22,10:30:31.220,37000,47.65916,12.46174
4CA6A6,2019/05/22,10:36:11.222,37000,47.11068,13.08711
4CA6B5,2019/05/23,10:11:09.407,25225,47.24702,11.15916
4CA6B5,2019/05/23,10:11:10.927,25200,47.24964,11.15986
4CA6B5,2019/05/23,10:11:15.007,25150,47.25681,11.16176
4CA6B5,2019/05/23,10:11:15.982,25125,47.25853,11.16225
4CA6B5,2019/05/23,10:11:17.027,25100,47.26030,11.16267
4CA6B5,2019/05/23,10:11:17.861,25100,47.26183,11.16310
4CA6B5,2019/05/23,10:11:19.821,25050,47.26515,11.16403
4CA6B5,2019/05/23,10:11:22.022,25025,47.26918,11.16513
4CA6B5,2019/05/23,10:11:28.022,24925,47.27948,11.16788
4CA6B5,2019/05/23,10:11:29.147,24900,47.28139,11.16838
4CA6B5,2019/05/23,10:11:30.182,24875,47.28329,11.16887
4CA6B5,2019/05/23,10:11:31.247,24875,47.28520,11.16939
4CA6B5,2019/05/23,10:11:32.262,24850,47.28694,11.16987
4CA6B5,2019/05/23,10:11:57.387,24425,47.33052,11.18161
4CA6B5,2019/05/23,10:12:00.272,24375,47.33553,11.18296
4CA6B5,2019/05/23,10:12:02.212,24350,47.33899,11.18394
4CA6B5,2019/05/23,10:12:05.108,24300,47.34384,11.18525
4CA6B5,2019/05/23,10:12:06.092,24275,47.34558,11.18573
4CA6B5,2019/05/23,10:12:07.502,24250,47.34800,11.18641
4CA6B5,2019/05/23,10:12:07.912,24250,47.34870,11.18655
4CA6B5,2019/05/23,10:12:09.393,24225,47.35130,11.18731
4CA6B5,2019/05/23,10:12:09.852,24225,47.35199,11.18745
4CA6B5,2019/05/23,10:12:10.947,24200,47.35405,11.18803
4CA6B5,2019/05/23,10:12:13.852,24150,47.35889,11.18936
4CA6B5,2019/05/23,10:12:16.748,24100,47.36392,11.19070
4CA6B5,2019/05/23,10:12:17.813,24075,47.36600,11.19129
4CA6B5,2019/05/23,10:12:26.788,23950,47.38138,11.19542
4CA6B5,2019/05/23,10:12:41.753,23675,47.40708,11.20239
4CA6B5,2019/05/23,10:12:50.498,23525,47.42216,11.20654
4CA6B5,2019/05/23,10:13:06.459,23250,47.44963,11.21409
4CA6B5,2019/05/23,10:13:06.909,23250,47.45051,11.21429
4CA6B5,2019/05/23,10:13:08.398,23225,47.45288,11.21500
4CA6B5,2019/05/23,10:13:09.858,23200,47.45549,11.21567
4CA6B5,2019/05/23,10:13:11.279,23175,47.45768,11.21627
4CA6B5,2019/05/23,10:13:11.753,23175,47.45874,11.21656
4CA6B5,2019/05/23,10:13:12.243,23175,47.45959,11.21683
4CA6B5,2019/05/23,10:13:12.683,23150,47.46029,11.21697
4CA6B5,2019/05/23,10:13:15.039,23125,47.46419,11.21807
4CA6B5,2019/05/23,10:13:16.003,23100,47.46592,11.21852
4CA6B5,2019/05/23,10:13:16.543,23100,47.46694,11.21880
4CA6B5,2019/05/23,10:13:17.118,23075,47.46780,11.21903
4CA6B5,2019/05/23,10:13:24.839,22950,47.48108,11.22274
4CA6B5,2019/05/23,10:13:26.518,22925,47.48383,11.22343
4CA6B5,2019/05/23,10:13:27.113,22925,47.48483,11.22377
4CA6B5,2019/05/23,10:13:28.163,22900,47.48671,11.22425
4CA6B5,2019/05/23,10:13:28.758,22900,47.48772,11.22453
4CA6B5,2019/05/23,10:13:30.759,22850,47.49096,11.22542
4CA6B5,2019/05/23,10:13:31.253,22850,47.49179,11.22562
4CA6B5,2019/05/23,10:13:32.263,22825,47.49353,11.22610
4CA6B5,2019/05/23,10:13:32.838,22825,47.49467,11.22645
4CA6B5,2019/05/23,10:13:33.264,22825,47.49536,11.22665
4CA6B5,2019/05/23,10:13:35.194,22775,47.49860,11.22753
4CA6B5,2019/05/23,10:13:36.718,22750,47.50131,11.22823
4CA6B5,2019/05/23,10:13:37.583,22750,47.50269,11.22865
4CA6B5,2019/05/23,10:13:38.114,22725,47.50353,11.22887
4CA6B5,2019/05/23,10:13:38.678,22725,47.50451,11.22915
4CA6B5,2019/05/23,10:13:39.723,22700,47.50623,11.22958
4CA6B5,2019/05/23,10:13:40.224,22700,47.50708,11.22981
4CA6B5,2019/05/23,10:13:41.583,22675,47.50944,11.23049
4CA6B5,2019/05/23,10:13:42.134,22650,47.51047,11.23077
4CA6B5,2019/05/23,10:13:42.599,22650,47.51112,11.23091
4CA6B5,2019/05/23,10:13:43.113,22650,47.51198,11.23119
4CA6B5,2019/05/23,10:13:43.604,22650,47.51284,11.23141
4CA6B5,2019/05/23,10:13:44.084,22625,47.51367,11.23160
4CA6B5,2019/05/23,10:13:44.518,22625,47.51436,11.23180
4CA6B5,2019/05/23,10:13:45.544,22600,47.51619,11.23228
4CA6B5,2019/05/23,10:13:46.639,22575,47.51806,11.23282
4CA6B5,2019/05/23,10:13:47.643,22575,47.51958,11.23325
4CA6B5,2019/05/23,10:13:50.134,22525,47.52397,11.23444
4CA6B5,2019/05/23,10:13:51.233,22500,47.52565,11.23486
4CA6B5,2019/05/23,10:13:51.764,22500,47.52667,11.23521
4CA6B5,2019/05/23,10:13:53.663,22475,47.52988,11.23606
4CA6B5,2019/05/23,10:13:54.638,22450,47.53143,11.23647
4CA6B5,2019/05/23,10:13:55.213,22450,47.53244,11.23675
4CA6B5,2019/05/23,10:13:55.724,22425,47.53328,11.23697
4CA6B5,2019/05/23,10:13:56.144,22425,47.53393,11.23718
4CA6B5,2019/05/23,10:13:57.303,22400,47.53617,11.23782
4CA6B5,2019/05/23,10:13:58.333,22400,47.53784,11.23824
4CA6B5,2019/05/23,10:13:59.804,22375,47.54022,11.23887
4CA6B5,2019/05/23,10:14:00.203,22350,47.54087,11.23908
4CA6B5,2019/05/23,10:14:00.639,22350,47.54157,11.23930
4CA6B5,2019/05/23,10:14:01.913,22325,47.54375,11.23986
4CA6B5,2019/05/23,10:14:02.319,22325,47.54445,11.24007
4CA6B5,2019/05/23,10:14:03.863,22300,47.54700,11.24080
4CA6B5,2019/05/23,10:14:04.318,22300,47.54799,11.24106
4CA6B5,2019/05/23,10:14:05.183,22275,47.54934,11.24141
4CA6B5,2019/05/23,10:14:05.774,22275,47.55036,11.24169
4CA6B5,2019/05/23,10:14:06.239,22275,47.55102,11.24190
4CA6B5,2019/05/23,10:14:06.674,22250,47.55190,11.24210
4CA6B5,2019/05/23,10:14:07.204,22250,47.55274,11.24232
4CA6B5,2019/05/23,10:14:07.603,22225,47.55339,11.24253
4CA6B5,2019/05/23,10:14:08.119,22225,47.55423,11.24279
4CA6B5,2019/05/23,10:14:09.184,22200,47.55611,11.24327
4CA6B5,2019/05/23,10:14:11.123,22175,47.55930,11.24415
4CA6B5,2019/05/23,10:14:12.079,22175,47.56100,11.24464
4CA6B5,2019/05/23,10:14:12.624,22150,47.56201,11.24492
4CA6B5,2019/05/23,10:14:14.239,22125,47.56456,11.24563
4CA6B5,2019/05/23,10:14:14.673,22125,47.56540,11.24588
4CA6B5,2019/05/23,10:14:16.079,22100,47.56777,11.24648
4CA6B5,2019/05/23,10:14:16.604,22100,47.56860,11.24677
4CA6B5,2019/05/23,10:14:18.119,22075,47.57117,11.24746
4CA6B5,2019/05/23,10:14:18.654,22050,47.57199,11.24767
4CA6B5,2019/05/23,10:14:19.084,22050,47.57268,11.24787
4CA6B5,2019/05/23,10:14:22.514,22000,47.57858,11.24952
4CA6B5,2019/05/23,10:14:23.324,21975,47.58014,11.24993
4CA6B5,2019/05/23,10:14:23.878,21975,47.58095,11.25014
4CA6B5,2019/05/23,10:14:24.284,21950,47.58165,11.25035
4CA6B5,2019/05/23,10:14:25.274,21950,47.58332,11.25077
4CA6B5,2019/05/23,10:14:26.254,21925,47.58485,11.25124
4CA6B5,2019/05/23,10:14:27.183,21900,47.58654,11.25169
4CA6B5,2019/05/23,10:14:27.679,21900,47.58737,11.25192
4CA6B5,2019/05/23,10:14:28.224,21900,47.58838,11.25220
4CA6B5,2019/05/23,10:14:28.744,21875,47.58924,11.25239
4CA6B5,2019/05/23,10:14:29.254,21875,47.59007,11.25268
4CA6B5,2019/05/23,10:14:30.194,21850,47.59161,11.25310
4CA6B5,2019/05/23,10:14:30.604,21850,47.59226,11.25324
4CA6B5,2019/05/23,10:14:31.124,21850,47.59314,11.25350
4CA6B5,2019/05/23,10:14:33.679,21800,47.59752,11.25472
4CA6B5,2019/05/23,10:14:35.064,21775,47.59969,11.25529
4CA6B5,2019/05/23,10:14:35.560,21775,47.60073,11.25556
4CA6B5,2019/05/23,10:14:36.584,21750,47.60241,11.25606
4CA6B5,2019/05/23,10:14:37.519,21750,47.60390,11.25645
4CA6B5,2019/05/23,10:14:38.564,21725,47.60577,11.25694
4CA6B5,2019/05/23,10:14:39.439,21700,47.60730,11.25739
4CA6B5,2019/05/23,10:14:40.384,21675,47.60880,11.25776
4CA6B5,2019/05/23,10:14:42.784,21625,47.61284,11.25887
4CA6B5,2019/05/23,10:14:43.240,21600,47.61369,11.25913
4CA6B5,2019/05/23,10:14:44.224,21575,47.61521,11.25951
4CA6B5,2019/05/23,10:14:44.734,21575,47.61603,11.25975
4CA6B5,2019/05/23,10:14:45.754,21525,47.61772,11.26023
4CA6B5,2019/05/23,10:14:46.164,21525,47.61836,11.26044
4CA6B5,2019/05/23,10:14:47.119,21475,47.62024,11.26092
4CA6B5,2019/05/23,10:14:48.184,21450,47.62189,11.26140
4CA6B5,2019/05/23,10:14:48.674,21425,47.62275,11.26162
4CA6B5,2019/05/23,10:14:49.694,21400,47.62443,11.26204
4CA6B5,2019/05/23,10:14:50.164,21375,47.62508,11.26225
4CA6B5,2019/05/23,10:14:52.104,21300,47.62843,11.26318
4CA6B5,2019/05/23,10:14:55.645,21175,47.63444,11.26479
4CA6B5,2019/05/23,10:14:57.040,21125,47.63663,11.26538
4CA6B5,2019/05/23,10:14:58.664,21050,47.63928,11.26614
4CA6B5,2019/05/23,10:14:59.200,21025,47.64012,11.26634
4CA6B5,2019/05/23,10:14:59.624,21025,47.64111,11.26662
4CA6B5,2019/05/23,10:15:00.694,20975,47.64276,11.26710
4CA6B5,2019/05/23,10:15:01.160,20950,47.64361,11.26732
4CA6B5,2019/05/23,10:15:02.244,20925,47.64524,11.26775
4CA6B5,2019/05/23,10:15:03.160,20875,47.64674,11.26820
4CA6B5,2019/05/23,10:15:03.644,20875,47.64775,11.26845
4CA6B5,2019/05/23,10:15:05.575,20775,47.65091,11.26929
4CA6B5,2019/05/23,10:15:06.164,20775,47.65171,11.26951
4CA6B5,2019/05/23,10:15:06.624,20750,47.65256,11.26978
4CA6B5,2019/05/23,10:15:07.160,20725,47.65338,11.27000
4CA6B5,2019/05/23,10:15:08.695,20675,47.65604,11.27074
4CA6B5,2019/05/23,10:15:11.160,20575,47.65997,11.27177
4CA6B5,2019/05/23,10:15:12.224,20525,47.66195,11.27232
4CA6B5,2019/05/23,10:15:13.574,20475,47.66409,11.27293
4CA6B5,2019/05/23,10:15:14.999,20425,47.66643,11.27355
4CA6B5,2019/05/23,10:15:16.960,20325,47.66972,11.27444
4CA6B5,2019/05/23,10:15:19.080,20250,47.67316,11.27541
4CA6B5,2019/05/23,10:15:20.355,20200,47.67531,11.27596
4CA6B5,2019/05/23,10:15:20.760,20175,47.67595,11.27616
4CA6B5,2019/05/23,10:15:23.704,20075,47.68071,11.27747
4CA6B5,2019/05/23,10:15:24.840,20025,47.68268,11.27802
4CA6B5,2019/05/23,10:15:25.885,19975,47.68433,11.27843
4CA6B5,2019/05/23,10:15:26.325,19950,47.68497,11.27863
4CA6B5,2019/05/23,10:15:26.799,19950,47.68578,11.27887
4CA6B5,2019/05/23,10:15:27.944,19900,47.68762,11.27932
4CA6B5,2019/05/23,10:15:28.960,19850,47.68941,11.27987
4CA6B5,2019/05/23,10:15:29.965,19800,47.69106,11.28028
4CA6B5,2019/05/23,10:15:32.025,19725,47.69449,11.28124
4CA6B5,2019/05/23,10:15:32.960,19675,47.69593,11.28162
4CA6B5,2019/05/23,10:15:33.435,19675,47.69658,11.28183
4CA6B5,2019/05/23,10:15:33.846,19650,47.69724,11.28197
4CA6B5,2019/05/23,10:15:34.800,19600,47.69891,11.28247
4CA6B5,2019/05/23,10:15:35.790,19575,47.70053,11.28289
4CA6B5,2019/05/23,10:15:36.240,19550,47.70133,11.28310
4CA6B5,2019/05/23,10:15:37.260,19525,47.70296,11.28359
4CA6B5,2019/05/23,10:15:39.751,19425,47.70706,11.28472
4CA6B5,2019/05/23,10:15:40.725,19375,47.70850,11.28509
4CA6B5,2019/05/23,10:15:41.730,19350,47.71014,11.28557
4CA6B5,2019/05/23,10:15:42.170,19325,47.71097,11.28578
4CA6B5,2019/05/23,10:15:42.724,19300,47.71175,11.28605
4CA6B5,2019/05/23,10:15:43.290,19275,47.71255,11.28627
4CA6B5,2019/05/23,10:15:43.750,19250,47.71353,11.28653
4CA6B5,2019/05/23,10:15:44.725,19225,47.71502,11.28690
4CA6B5,2019/05/23,10:15:45.300,19200,47.71600,11.28718
4CA6B5,2019/05/23,10:15:45.811,19175,47.71678,11.28742
4CA6B5,2019/05/23,10:15:46.725,19150,47.71823,11.28782
4CA6B5,2019/05/23,10:15:48.805,19050,47.72163,11.28880
4CA6B5,2019/05/23,10:15:49.811,19025,47.72326,11.28923
4CA6B5,2019/05/23,10:15:53.225,18875,47.72878,11.29079
4CA6B5,2019/05/23,10:15:53.655,18875,47.72959,11.29099
4CA6B5,2019/05/23,10:15:54.155,18850,47.73024,11.29120
4CA6B5,2019/05/23,10:15:55.195,18800,47.73182,11.29162
4CA6B5,2019/05/23,10:15:55.595,18800,47.73266,11.29183
4CA6B5,2019/05/23,10:15:56.025,18775,47.73344,11.29209
4CA6B5,2019/05/23,10:15:57.045,18725,47.73505,11.29250
4CA6B5,2019/05/23,10:15:57.535,18725,47.73573,11.29271
4CA6B5,2019/05/23,10:15:58.490,18675,47.73734,11.29319
4CA6B5,2019/05/23,10:15:59.055,18650,47.73816,11.29338
4CA6B5,2019/05/23,10:15:59.475,18625,47.73895,11.29359
4CA6B5,2019/05/23,10:15:59.885,18625,47.73960,11.29380
4CA6B5,2019/05/23,10:16:01.415,18550,47.74200,11.29443
4CA6B5,2019/05/23,10:16:02.956,18500,47.74444,11.29514
4CA6B5,2019/05/23,10:16:03.395,18475,47.74523,11.29535
4CA6B5,2019/05/23,10:16:03.865,18450,47.74603,11.29552
4CA6B5,2019/05/23,10:16:04.330,18425,47.74681,11.29578
4CA6B5,2019/05/23,10:16:05.335,18400,47.74828,11.29614
4CA6B5,2019/05/23,10:16:06.855,18325,47.75068,11.29683
4CA6B5,2019/05/23,10:16:08.291,18275,47.75296,11.29747
4CA6B5,2019/05/23,10:16:09.255,18225,47.75473,11.29796
4CA6B5,2019/05/23,10:16:10.330,18200,47.75631,11.29838
4CA6B5,2019/05/23,10:16:12.926,18100,47.76064,11.29958
4CA6B5,2019/05/23,10:16:14.291,18025,47.76274,11.30019
4CA6B5,2019/05/23,10:16:14.736,18025,47.76338,11.30033
4CA6B5,2019/05/23,10:16:15.315,18000,47.76434,11.30061
4CA6B5,2019/05/23,10:16:15.765,17975,47.76498,11.30081
4CA6B5,2019/05/23,10:16:17.255,17925,47.76753,11.30155
4CA6B5,2019/05/23,10:16:17.795,17900,47.76833,11.30177
4CA6B5,2019/05/23,10:16:19.752,17825,47.77153,11.30261
4CA6B5,2019/05/23,10:16:21.261,17775,47.77391,11.30328
4CA6B5,2019/05/23,10:16:21.821,17750,47.77470,11.30352
4CA6B5,2019/05/23,10:16:22.335,17725,47.77551,11.30376
4CA6B5,2019/05/23,10:16:22.900,17700,47.77647,11.30404
4CA6B5,2019/05/23,10:16:24.335,17650,47.77885,11.30466
4CA6B5,2019/05/23,10:16:25.380,17600,47.78046,11.30507
4CA6B5,2019/05/23,10:16:26.376,17550,47.78201,11.30555
4CA6B5,2019/05/23,10:16:29.140,17450,47.78648,11.30676
4CA6B5,2019/05/23,10:16:33.020,17300,47.79267,11.30838
4CA6B5,2019/05/23,10:16:37.341,17125,47.79947,11.31021
4CA6B5,2019/05/23,10:16:39.280,17050,47.80247,11.31104
4CA6B5,2019/05/23,10:16:42.441,16950,47.80737,11.31235
4CA6B5,2019/05/23,10:16:43.551,16900,47.80929,11.31289
4CA6B5,2019/05/23,10:16:46.541,16775,47.81387,11.31406
4CA6B5,2019/05/23,10:16:48.056,16725,47.81636,11.31479
4CA6B5,2019/05/23,10:16:48.511,16700,47.81702,11.31493
4CA6B5,2019/05/23,10:16:49.856,16650,47.81905,11.31551
4CA6B5,2019/05/23,10:16:51.112,16600,47.82107,11.31606
4CA6B5,2019/05/23,10:16:51.615,16575,47.82202,11.31626
4CA6B5,2019/05/23,10:16:52.211,16550,47.82298,11.31654
4CA6B5,2019/05/23,10:16:52.661,16550,47.82358,11.31667
4CA6B5,2019/05/23,10:16:54.761,16450,47.82674,11.31757
4CA6B5,2019/05/23,10:16:55.291,16450,47.82754,11.31775
4CA6B5,2019/05/23,10:16:55.696,16425,47.82833,11.31796
4CA6B5,2019/05/23,10:16:56.662,16400,47.82986,11.31838
4CA6B5,2019/05/23,10:16:58.081,16325,47.83205,11.31902
4CA6B5,2019/05/23,10:16:58.991,16300,47.83347,11.31949
4CA6B5,2019/05/23,10:17:00.621,16250,47.83612,11.32031
4CA6B5,2019/05/23,10:17:01.736,16225,47.83763,11.32086
4CA6B5,2019/05/23,10:17:02.221,16200,47.83843,11.32113
4CA6B5,2019/05/23,10:17:02.801,16175,47.83936,11.32148
4CA6B5,2019/05/23,10:17:04.901,16150,47.84257,11.32275
4CA6B5,2019/05/23,10:17:05.976,16125,47.84422,11.32340
4CA6B5,2019/05/23,10:17:07.351,16100,47.84634,11.32437
4CA6B5,2019/05/23,10:17:07.936,16075,47.84727,11.32472
4CA6B5,2019/05/23,10:17:08.371,16075,47.84788,11.32500
4CA6B5,2019/05/23,10:17:11.291,16025,47.85207,11.32705
4CA6B5,2019/05/23,10:17:11.776,16025,47.85301,11.32745
4CA6B5,2019/05/23,10:17:13.896,15975,47.85612,11.32910
4CA6B5,2019/05/23,10:17:15.556,15950,47.85868,11.33050
4CA6B5,2019/05/23,10:17:16.536,15950,47.86002,11.33123
4CA6B5,2019/05/23,10:17:17.066,15925,47.86073,11.33162
4CA6B5,2019/05/23,10:17:18.062,15900,47.86222,11.33247
4CA6B5,2019/05/23,10:17:21.701,15850,47.86780,11.33592
4CA6B5,2019/05/23,10:17:22.846,15825,47.86940,11.33693
4CA6B5,2019/05/23,10:17:23.356,15825,47.87013,11.33740
4CA6B5,2019/05/23,10:17:23.902,15825,47.87086,11.33789
4CA6B5,2019/05/23,10:17:27.047,15775,47.87549,11.34106
4CA6B5,2019/05/23,10:17:28.786,15750,47.87791,11.34283
4CA6B5,2019/05/23,10:17:29.662,15725,47.87901,11.34366
4CA6B5,2019/05/23,10:17:41.106,15550,47.89499,11.35677
4CA6B5,2019/05/23,10:17:42.527,15525,47.89705,11.35856
4CA6B5,2019/05/23,10:17:47.582,15425,47.90393,11.36437
4CA6B5,2019/05/23,10:17:49.581,15400,47.90666,11.36666
4CA6B5,2019/05/23,10:17:49.986,15400,47.90721,11.36714
4CA6B5,2019/05/23,10:17:50.487,15375,47.90789,11.36768
4CA6B5,2019/05/23,10:17:51.381,15375,47.90913,11.36872
4CA6B5,2019/05/23,10:17:53.501,15325,47.91202,11.37119
4CA6B5,2019/05/23,10:17:59.267,15225,47.91994,11.37789
4CA6B5,2019/05/23,10:17:59.762,15225,47.92062,11.37847
4CA6B5,2019/05/23,10:18:00.272,15225,47.92134,11.37902
4CA6B5,2019/05/23,10:18:01.307,15200,47.92283,11.38029
4CA6B5,2019/05/23,10:18:01.892,15200,47.92351,11.38087
4CA6B5,2019/05/23,10:18:02.452,15175,47.92433,11.38156
4CA6B5,2019/05/23,10:18:02.882,15175,47.92488,11.38204
4CA6B5,2019/05/23,10:18:04.022,15150,47.92641,11.38331
4CA6B5,2019/05/23,10:18:04.432,15150,47.92693,11.38374
4CA6B5,2019/05/23,10:18:05.387,15125,47.92831,11.38493
4CA6B5,2019/05/23,10:18:05.871,15125,47.92897,11.38550
4CA6B5,2019/05/23,10:18:06.452,15125,47.92981,11.38620
4CA6B5,2019/05/23,10:18:07.547,15100,47.93116,11.38733
4CA6B5,2019/05/23,10:18:08.512,15075,47.93270,11.38860
4CA6B5,2019/05/23,10:18:13.627,15000,47.93953,11.39440
4CA6B5,2019/05/23,10:18:14.192,15000,47.94035,11.39509
4CA6B5,2019/05/23,10:18:15.587,14975,47.94223,11.39667
4CA6B5,2019/05/23,10:18:20.912,14875,47.94946,11.40282
4CA6B5,2019/05/23,10:18:21.472,14875,47.95029,11.40353
4CA6B5,2019/05/23,10:18:22.027,14875,47.95097,11.40408
4CA6B5,2019/05/23,10:18:24.147,14825,47.95383,11.40656
4CA6B5,2019/05/23,10:18:25.112,14825,47.95518,11.40772
4CA6B5,2019/05/23,10:18:29.232,14750,47.96091,11.41254
4CA6B5,2019/05/23,10:18:31.252,14725,47.96352,11.41473
4CA6B5,2019/05/23,10:18:32.187,14700,47.96473,11.41578
4CA6B5,2019/05/23,10:18:33.352,14675,47.96649,11.41733
4CA6B5,2019/05/23,10:18:34.852,14650,47.96840,11.41895
4CA6B5,2019/05/23,10:18:35.332,14650,47.96924,11.41960
4CA6B5,2019/05/23,10:18:37.472,14600,47.97208,11.42205
4CA6B5,2019/05/23,10:18:39.292,14575,47.97455,11.42413
4CA6B5,2019/05/23,10:18:43.212,14525,47.97981,11.42860
4CA6B5,2019/05/23,10:18:44.107,14500,47.98102,11.42965
4CA6B5,2019/05/23,10:18:48.027,14450,47.98633,11.43416
4CA6B5,2019/05/23,10:18:48.992,14425,47.98768,11.43529
4CA6B5,2019/05/23,10:18:49.947,14400,47.98888,11.43636
4CA6B5,2019/05/23,10:18:50.857,14400,47.99024,11.43747
4CA6B5,2019/05/23,10:18:53.793,14350,47.99419,11.44078
4CA6B5,2019/05/23,10:18:59.513,14250,48.00187,11.44733
4CA6B5,2019/05/23,12:19:05.010,14500,48.00398,11.81271
4CA6B5,2019/05/23,12:19:05.511,14525,48.00318,11.81270
4CA6B5,2019/05/23,12:19:06.551,14550,48.00141,11.81277
4CA6B5,2019/05/23,12:19:07.965,14625,47.99917,11.81284
4CA6B5,2019/05/23,12:19:08.560,14650,47.99820,11.81284
4CA6B5,2019/05/23,12:19:10.290,14700,47.99564,11.81291
4CA6B5,2019/05/23,12:19:10.710,14725,47.99480,11.81298
4CA6B5,2019/05/23,12:19:11.526,14750,47.99354,11.81298
4CA6B5,2019/05/23,12:19:16.491,14900,47.98540,11.81319
4CA6B5,2019/05/23,12:19:20.871,15000,47.97812,11.81339
4CA6B5,2019/05/23,12:19:59.251,16325,47.91212,11.81580
4CA6B5,2019/05/23,12:20:05.796,16575,47.90039,11.81643
4CA6B5,2019/05/23,12:20:06.692,16600,47.89895,11.81650
4CA6B5,2019/05/23,12:20:07.267,16625,47.89788,11.81650
4CA6B5,2019/05/23,12:20:08.652,16700,47.89540,11.81669
4CA6B5,2019/05/23,12:20:10.147,16750,47.89252,11.81678
4CA6B5,2019/05/23,12:20:11.166,16800,47.89075,11.81692
4CA6B5,2019/05/23,12:20:11.736,16825,47.88986,11.81696
4CA6B5,2019/05/23,12:20:13.967,16925,47.88574,11.81717
4CA6B5,2019/05/23,12:20:17.397,17050,47.87963,11.81749
4CA6B5,2019/05/23,12:20:18.332,17100,47.87782,11.81758
4CA6B5,2019/05/23,12:20:18.927,17125,47.87677,11.81765
4CA6B5,2019/05/23,12:20:21.477,17225,47.87224,11.81786
4CA6B5,2019/05/23,12:20:22.006,17250,47.87134,11.81791
4CA6B5,2019/05/23,12:20:23.067,17300,47.86957,11.81805
4CA6B5,2019/05/23,12:20:23.617,17325,47.86846,11.81805
4CA6B5,2019/05/23,12:20:27.816,17500,47.86087,11.81847
4CA6B5,2019/05/23,12:20:28.382,17550,47.85980,11.81854
4CA6B5,2019/05/23,12:20:30.292,17625,47.85654,11.81875
4CA6B5,2019/05/23,12:20:30.817,17625,47.85544,11.81882
4CA6B5,2019/05/23,12:20:31.352,17650,47.85434,11.81889
4CA6B5,2019/05/23,12:20:34.512,17800,47.84871,11.81916
4CA6B5,2019/05/23,12:20:34.977,17825,47.84783,11.81925
4CA6B5,2019/05/23,12:20:35.412,17825,47.84709,11.81925
4CA6B5,2019/05/23,12:20:35.862,17850,47.84634,11.81932
4CA6B5,2019/05/23,12:20:37.343,17925,47.84344,11.81944
4CA6B5,2019/05/23,12:20:37.922,17950,47.84253,11.81953
4CA6B5,2019/05/23,12:20:38.373,17975,47.84161,11.81957
4CA6B5,2019/05/23,12:20:38.937,18000,47.84071,11.81960
4CA6B5,2019/05/23,12:20:39.472,18025,47.83960,11.81964
4CA6B5,2019/05/23,12:20:40.443,18050,47.83781,11.81978
4CA6B5,2019/05/23,12:20:40.857,18075,47.83708,11.81978
4CA6B5,2019/05/23,12:20:43.572,18200,47.83214,11.82005
4CA6B5,2019/05/23,12:20:44.583,18250,47.83031,11.82019
4CA6B5,2019/05/23,12:20:45.097,18275,47.82940,11.82023
4CA6B5,2019/05/23,12:20:46.533,18350,47.82687,11.82033
4CA6B5,2019/05/23,12:20:47.983,18400,47.82414,11.82051
4CA6B5,2019/05/23,12:20:48.402,18425,47.82339,11.82051
4CA6B5,2019/05/23,12:20:48.978,18450,47.82248,11.82060
4CA6B5,2019/05/23,12:20:49.922,18500,47.82065,11.82073
4CA6B5,2019/05/23,12:20:50.472,18525,47.81953,11.82073
4CA6B5,2019/05/23,12:20:51.374,18550,47.81809,11.82080
4CA6B5,2019/05/23,12:20:52.383,18600,47.81608,11.82094
4CA6B5,2019/05/23,12:20:52.978,18625,47.81497,11.82101
4CA6B5,2019/05/23,12:20:53.422,18650,47.81422,11.82101
4CA6B5,2019/05/23,12:20:57.162,18825,47.80728,11.82143
4CA6B5,2019/05/23,12:21:18.913,19775,47.76736,11.82342
4CA6B5,2019/05/23,12:22:21.134,22100,47.65008,11.82911
4CA6B5,2019/05/23,12:22:23.964,22200,47.64491,11.82932
4CA6B5,2019/05/23,12:22:25.774,22250,47.64125,11.82946
4CA6B5,2019/05/23,12:22:27.179,22300,47.63877,11.82960
4CA6B5,2019/05/23,12:22:40.085,22725,47.61365,11.83076
4CA6B5,2019/05/23,12:22:43.780,22850,47.60646,11.83111
4CA6B5,2019/05/23,12:22:44.805,22875,47.60455,11.83122
4CA6B5,2019/05/23,12:22:47.325,22950,47.59969,11.83138
4CA6B5,2019/05/23,12:22:51.304,23075,47.59166,11.83178
4CA6B5,2019/05/23,12:23:43.687,24700,47.48763,11.83640
4CA6B5,2019/05/23,12:23:46.905,24775,47.48119,11.83664
4CA6B5,2019/05/23,12:23:48.386,24825,47.47815,11.83681
4CA6B5,2019/05/23,12:23:48.886,24850,47.47714,11.83685
4CA6B5,2019/05/23,12:23:58.236,25125,47.45828,11.83770
4CA6B5,2019/05/23,12:23:59.291,25150,47.45605,11.83777
4CA6B5,2019/05/23,12:23:59.866,25175,47.45484,11.83784
4CA6B5,2019/05/23,12:24:00.851,25200,47.45302,11.83791
4CA6B5,2019/05/23,12:24:01.281,25225,47.45200,11.83798
4CA6B5,2019/05/23,12:24:03.751,25300,47.44688,11.83819
4CA6B5,2019/05/23,12:24:04.776,25325,47.44505,11.83825
4CA6B5,2019/05/23,12:24:05.187,25325,47.44423,11.83832
4CA6B5,2019/05/23,12:24:05.591,25350,47.44322,11.83832
4CA6B5,2019/05/23,12:24:08.966,25450,47.43631,11.83861
4CA6B5,2019/05/23,12:24:12.536,25550,47.42894,11.83900
4CA6B5,2019/05/23,12:24:13.846,25575,47.42647,11.83907
4CA6B5,2019/05/23,12:24:14.856,25600,47.42422,11.83921
4CA6F1,2019/05/22,16:35:07.211,29400,46.68306,11.38264
4CA6F1,2019/05/22,16:35:09.322,29350,46.68719,11.38259
4CA6F1,2019/05/22,16:35:10.483,29300,46.68943,11.38252
4CA6F1,2019/05/22,16:35:12.493,29250,46.69336,11.38244
4CA6F1,2019/05/22,16:35:15.676,29200,46.69958,11.38232
4CA6F1,2019/05/22,16:35:17.636,29150,46.70339,11.38225
4CA6F1,2019/05/22,16:35:21.778,29100,46.71144,11.38210
4CA6F1,2019/05/22,16:35:23.609,29075,46.71503,11.38204
4CA6F1,2019/05/22,16:35:24.639,29075,46.71703,11.38197
4CA6F1,2019/05/22,16:35:32.602,29025,46.73249,11.38170
4CA6F1,2019/05/22,16:36:00.584,29000,46.78700,11.38060
4CA6F1,2019/05/22,16:36:04.605,29000,46.79485,11.38050
4CA6F1,2019/05/22,16:36:05.746,29000,46.79710,11.38046
4CA6F1,2019/05/22,16:36:09.617,29000,46.80464,11.38026
4CA6F1,2019/05/22,16:36:13.529,29000,46.81224,11.38016
4CA6F1,2019/05/22,16:36:16.551,29000,46.81814,11.37998
4CA6F1,2019/05/22,16:36:45.191,29000,46.87410,11.37888
4CA6F1,2019/05/22,16:37:11.572,29000,46.92549,11.37782
4CA6F1,2019/05/22,16:37:12.483,29000,46.92726,11.37775
4CA6F1,2019/05/22,16:38:13.008,27625,47.04442,11.37325
4CA6F1,2019/05/22,16:40:17.389,23175,47.27600,11.36234
4CA6F1,2019/05/22,16:40:21.410,23025,47.28329,11.36205
4CA6F1,2019/05/22,16:40:22.551,22975,47.28534,11.36192
4CA6F1,2019/05/22,16:40:38.487,22500,47.31402,11.36057
4CA6F1,2019/05/22,16:40:39.318,22475,47.31551,11.36055
4CA6F1,2019/05/22,16:40:51.573,22150,47.33729,11.35958
4CA6F1,2019/05/22,16:40:53.073,22125,47.33995,11.35945
4CA6F1,2019/05/22,16:40:54.134,22100,47.34181,11.35937
4CA6F1,2019/05/22,16:40:55.024,22075,47.34339,11.35930
4CA6F1,2019/05/22,16:40:56.065,22050,47.34521,11.35923
4CA6F1,2019/05/22,16:40:59.066,21950,47.35052,11.35902
4CA6F1,2019/05/22,16:41:01.998,21875,47.35570,11.35876
4CA6F1,2019/05/22,16:41:02.978,21850,47.35741,11.35874
4CA6F1,2019/05/22,16:41:03.498,21850,47.35834,11.35867
4CA6F1,2019/05/22,16:41:04.498,21825,47.36011,11.35860
4CA6F1,2019/05/22,16:41:05.018,21800,47.36104,11.35853
4CA6F1,2019/05/22,16:41:09.100,21700,47.36821,11.35824
4CA6F1,2019/05/22,16:41:09.951,21675,47.36970,11.35817
4CA6F1,2019/05/22,16:41:11.081,21650,47.37167,11.35808
4CA6F1,2019/05/22,16:41:11.491,21625,47.37241,11.35808
4CA6F1,2019/05/22,16:41:12.431,21600,47.37407,11.35796
4CA6F1,2019/05/22,16:41:15.613,21525,47.37964,11.35773
4CA6F1,2019/05/22,16:41:16.113,21500,47.38050,11.35768
4CA6F1,2019/05/22,16:41:17.954,21475,47.38371,11.35754
4CA6F1,2019/05/22,16:41:20.924,21375,47.38893,11.35732
4CA6F1,2019/05/22,16:41:22.026,21350,47.39083,11.35726
4CA6F1,2019/05/22,16:41:22.466,21350,47.39162,11.35719
4CA6F1,2019/05/22,16:41:22.896,21325,47.39236,11.35719
4CA6F1,2019/05/22,16:41:23.485,21325,47.39337,11.35712
4CA6F1,2019/05/22,16:41:24.597,21275,47.39535,11.35705
4CA6F1,2019/05/22,16:41:25.166,21275,47.39630,11.35698
4CA6F1,2019/05/22,16:41:25.667,21250,47.39721,11.35691
4CA6F1,2019/05/22,16:41:27.327,21200,47.40010,11.35677
4CA6F1,2019/05/22,16:41:27.859,21200,47.40102,11.35677
4CA6F1,2019/05/22,16:41:28.378,21175,47.40189,11.35670
4CA6F1,2019/05/22,16:41:28.788,21175,47.40261,11.35669
4CA6F1,2019/05/22,16:41:29.288,21150,47.40349,11.35664
4CA6F1,2019/05/22,16:41:29.798,21150,47.40438,11.35662
4CA6F1,2019/05/22,16:41:30.829,21125,47.40615,11.35648
4CA6F1,2019/05/22,16:41:31.829,21100,47.40791,11.35641
4CA6F1,2019/05/22,16:41:32.420,21075,47.40894,11.35636
4CA6F1,2019/05/22,16:41:32.929,21050,47.40981,11.35636
4CA6F1,2019/05/22,16:41:34.530,21025,47.41260,11.35622
4CA6F1,2019/05/22,16:41:35.691,20975,47.41457,11.35609
4CA6F1,2019/05/22,16:41:37.702,20925,47.41805,11.35595
4CA6F1,2019/05/22,16:41:38.262,20925,47.41905,11.35588
4CA6F1,2019/05/22,16:41:39.803,20875,47.42169,11.35578
4CA6F1,2019/05/22,16:41:40.343,20850,47.42262,11.35567
4CA6F1,2019/05/22,16:41:40.883,20850,47.42356,11.35564
4CA6F1,2019/05/22,16:41:41.954,20825,47.42537,11.35557
4CA6F1,2019/05/22,16:41:43.414,20775,47.42793,11.35547
4CA6F1,2019/05/22,16:41:44.884,20750,47.43045,11.35536
4CA6F1,2019/05/22,16:42:19.609,19825,47.48924,11.36148
4CA6F1,2019/05/22,16:42:20.659,19800,47.49096,11.36212
4CA6F1,2019/05/22,16:42:26.762,19650,47.50090,11.36584
4CA6F1,2019/05/22,16:42:29.813,19550,47.50586,11.36768
4CA6F1,2019/05/22,16:42:30.953,19525,47.50772,11.36838
4CA6F1,2019/05/22,16:42:32.855,19450,47.51079,11.36958
4CA6F1,2019/05/22,16:42:35.716,19375,47.51541,11.37133
4CA6F1,2019/05/22,16:42:36.616,19350,47.51689,11.37191
4CA6F1,2019/05/22,16:42:38.737,19275,47.52029,11.37317
4CA6F1,2019/05/22,16:42:39.797,19250,47.52200,11.37380
4CA6F1,2019/05/22,16:42:40.668,19200,47.52341,11.37437
4CA6F1,2019/05/22,16:42:42.788,19150,47.52681,11.37564
4CA6F1,2019/05/22,16:42:43.318,19125,47.52768,11.37600
4CA6F1,2019/05/22,16:42:43.829,19100,47.52848,11.37627
4CA6F1,2019/05/22,16:42:45.929,19025,47.53189,11.37758
4CA6F1,2019/05/22,16:42:53.373,18775,47.54379,11.38218
4CA6F1,2019/05/22,16:42:55.454,18700,47.54713,11.38342
4CA6F1,2019/05/22,16:42:57.595,18650,47.55055,11.38472
4CA6F1,2019/05/22,16:42:58.635,18600,47.55223,11.38536
4CA6F1,2019/05/22,16:43:02.536,18475,47.55844,11.38774
4CA6F1,2019/05/22,16:43:05.358,18375,47.56293,11.38951
4CA6F1,2019/05/22,16:43:08.409,18275,47.56778,11.39138
4CA6F1,2019/05/22,16:43:11.380,18175,47.57249,11.39317
4CA6F1,2019/05/22,16:43:12.430,18150,47.57415,11.39381
4CA6F1,2019/05/22,16:43:13.421,18100,47.57574,11.39440
4CA6F1,2019/05/22,16:43:15.452,18025,47.57895,11.39564
4CA6F1,2019/05/22,16:43:19.483,17900,47.58533,11.39810
4CA6F1,2019/05/22,16:43:24.516,17725,47.59324,11.40113
4CA6F1,2019/05/22,16:43:26.357,17675,47.59613,11.40226
4CA6F1,2019/05/22,16:43:57.219,16625,47.64435,11.42085
4CA6F1,2019/05/22,16:44:12.926,16100,47.66867,11.43024
4CA6F1,2019/05/22,16:44:58.745,14525,47.73889,11.45737
4CA6F1,2019/05/22,16:45:05.997,14300,47.74989,11.46170
4CA6F1,2019/05/22,16:45:12.870,14075,47.76027,11.46568
4CA6F1,2019/05/22,16:45:15.871,14000,47.76480,11.46739
4CA6F1,2019/05/22,16:45:16.811,13975,47.76618,11.46797
4CA6F1,2019/05/22,16:45:17.792,13925,47.76768,11.46856
4CA6F1,2019/05/22,16:45:18.803,13900,47.76916,11.46909
4CA6F1,2019/05/22,16:45:19.783,13875,47.77066,11.46973
4CA6F1,2019/05/22,16:45:21.824,13825,47.77368,11.47089
4CA6F1,2019/05/22,16:45:25.375,13700,47.77898,11.47297
4CA6F1,2019/05/22,16:45:26.755,13675,47.78105,11.47378
4CA6F1,2019/05/22,16:45:27.886,13625,47.78271,11.47445
4CA6F1,2019/05/22,16:45:28.796,13600,47.78407,11.47495
4CA6F1,2019/05/22,16:45:29.237,13600,47.78471,11.47522
4CA6F1,2019/05/22,16:45:29.787,13575,47.78554,11.47549
4CA6F1,2019/05/22,16:45:30.807,13550,47.78708,11.47614
4CA6F1,2019/05/22,16:45:31.958,13525,47.78879,11.47673
4CA6F1,2019/05/22,16:45:32.918,13500,47.79021,11.47728
4CA6F1,2019/05/22,16:45:35.779,13400,47.79444,11.47895
4CA6F1,2019/05/22,16:45:36.849,13375,47.79602,11.47952
4CA6F1,2019/05/22,16:45:38.831,13325,47.79895,11.48064
4CA6F1,2019/05/22,16:45:39.701,13300,47.80026,11.48114
4CA6F1,2019/05/22,16:45:41.972,13200,47.80361,11.48240
4CA6F1,2019/05/22,16:45:43.022,13175,47.80514,11.48297
4CA6F1,2019/05/22,16:45:45.183,13100,47.80836,11.48423
4CA6F1,2019/05/22,16:45:46.095,13075,47.80971,11.48473
4CA6F1,2019/05/22,16:45:47.184,13050,47.81129,11.48536
4CA6F1,2019/05/22,16:45:48.134,13025,47.81269,11.48592
4CA6F1,2019/05/22,16:45:50.325,12950,47.81589,11.48717
4CA6F1,2019/05/22,16:45:51.336,12925,47.81739,11.48768
4CA6F1,2019/05/22,16:45:54.507,12825,47.82204,11.48952
4CA6F1,2019/05/22,16:45:55.598,12800,47.82362,11.49012
4CA6F1,2019/05/22,16:45:57.148,12750,47.82586,11.49107
4CA6F1,2019/05/22,16:45:57.688,12725,47.82669,11.49136
4CA6F1,2019/05/22,16:45:59.649,12675,47.82953,11.49245
4CA6F1,2019/05/22,16:46:00.659,12650,47.83098,11.49304
4CA6F1,2019/05/22,16:46:02.751,12575,47.83401,11.49423
4CA6F1,2019/05/22,16:46:04.811,12525,47.83704,11.49541
4CA6F1,2019/05/22,16:46:06.102,12500,47.83890,11.49614
4CA6F1,2019/05/22,16:46:07.512,12450,47.84090,11.49691
4CA6F1,2019/05/22,16:46:08.032,12450,47.84164,11.49726
4CA6F1,2019/05/22,16:46:08.472,12425,47.84229,11.49747
4CA6F1,2019/05/22,16:46:09.414,12400,47.84367,11.49802
4CA6F1,2019/05/22,16:46:09.933,12400,47.84441,11.49829
4CA6F1,2019/05/22,16:46:10.473,12375,47.84518,11.49860
4CA6F1,2019/05/22,16:46:11.434,12350,47.84658,11.49916
4CA6F1,2019/05/22,16:46:12.375,12325,47.84789,11.49966
4CA6F1,2019/05/22,16:46:16.576,12225,47.85393,11.50207
4CA6F1,2019/05/22,16:46:18.477,12175,47.85663,11.50318
4CA6F1,2019/05/22,16:46:21.328,12100,47.86070,11.50475
4CA6F1,2019/05/22,16:46:25.520,11975,47.86664,11.50712
4CA6F1,2019/05/22,16:46:27.540,11925,47.86949,11.50825
4CA6F1,2019/05/22,16:46:42.596,11550,47.89061,11.51656
4CA6F1,2019/05/22,16:46:43.567,11525,47.89196,11.51705
4CA6F1,2019/05/22,16:46:44.588,11500,47.89339,11.51759
4CA6F1,2019/05/22,16:46:46.618,11475,47.89622,11.51868
4CA6F1,2019/05/22,16:46:48.779,11425,47.89920,11.51985
4CA6F1,2019/05/22,16:46:50.550,11375,47.90163,11.52081
4CA6F1,2019/05/22,16:46:51.630,11350,47.90314,11.52136
4CA6F1,2019/05/22,16:46:52.521,11325,47.90435,11.52184
4CA6F1,2019/05/22,16:46:54.491,11300,47.90705,11.52290
4CA6F1,2019/05/22,16:46:56.602,11250,47.90998,11.52402
4CA6F1,2019/05/22,16:46:57.473,11225,47.91115,11.52452
4CA6F1,2019/05/22,16:46:58.563,11200,47.91263,11.52508
4CA6F1,2019/05/22,16:47:01.564,11150,47.91673,11.52670
4CA6F1,2019/05/22,16:47:06.297,11075,47.92315,11.52917
4CA6F1,2019/05/22,16:47:15.441,11000,47.93532,11.53400
4CA6F1,2019/05/22,16:47:21.273,11000,47.94301,11.53702
4CA6F1,2019/05/22,16:47:22.163,11000,47.94415,11.53743
4CA6F1,2019/05/22,16:47:38.189,11000,47.96496,11.54557
4CA6F1,2019/05/22,16:48:08.052,11000,48.00197,11.56812
4CA6F1,2019/05/22,16:48:13.214,11000,48.00700,11.57561
4CA6F1,2019/05/22,18:22:14.464,17550,47.87148,11.81192
4CA6F1,2019/05/22,18:22:17.515,17675,47.86631,11.81220
4CA6F1,2019/05/22,18:22:25.979,18000,47.85191,11.81298
4CA6F1,2019/05/22,18:22:26.899,18050,47.85036,11.81305
4CA6F1,2019/05/22,18:22:27.479,18075,47.84932,11.81312
4CA6F1,2019/05/22,18:22:27.920,18100,47.84858,11.81312
4CA6F1,2019/05/22,18:22:30.421,18200,47.84431,11.81339
4CA6F1,2019/05/22,18:22:30.970,18225,47.84335,11.81339
4CA6F1,2019/05/22,18:22:31.410,18225,47.84262,11.81346
4CA6F1,2019/05/22,18:22:34.612,18375,47.83713,11.81374
4CA6F1,2019/05/22,18:22:35.163,18400,47.83620,11.81382
4CA6F1,2019/05/22,18:22:36.803,18475,47.83336,11.81396
4CA6F1,2019/05/22,18:22:37.324,18475,47.83247,11.81404
4CA6F1,2019/05/22,18:22:37.734,18500,47.83177,11.81401
4CA6F1,2019/05/22,18:22:38.744,18550,47.83003,11.81415
4CA6F1,2019/05/22,18:22:44.636,18775,47.81990,11.81467
4CA6F1,2019/05/22,18:23:07.697,19825,47.77987,11.81685
4CA6F1,2019/05/22,18:23:12.038,20050,47.77409,11.81710
4CA6F1,2019/05/22,18:23:15.939,20275,47.76562,11.81756
4CA6F1,2019/05/22,18:23:17.079,20350,47.76366,11.81772
4CA6F1,2019/05/22,18:23:24.462,20675,47.75096,11.81840
4CA6F1,2019/05/22,18:23:35.167,21075,47.73244,11.81937
4CA6F1,2019/05/22,18:23:41.380,21250,47.72158,11.81995
4CA6F1,2019/05/22,18:26:00.137,25825,47.47179,11.83344
4CA6F1,2019/05/22,18:26:03.759,25925,47.46489,11.83382
4CA6F1,2019/05/22,18:26:05.500,25975,47.46158,11.83399
4CA6F1,2019/05/22,18:26:07.270,26025,47.45824,11.83413
4CA6F1,2019/05/22,18:26:09.110,26075,47.45471,11.83434
4CA6F1,2019/05/22,18:26:10.271,26125,47.45251,11.83447
4CA6F1,2019/05/22,18:26:10.722,26125,47.45167,11.83453
4CA6F1,2019/05/22,18:26:12.272,26175,47.44872,11.83468
4CA6F1,2019/05/22,18:26:13.312,26200,47.44675,11.83475
4CA6F1,2019/05/22,18:26:14.362,26250,47.44474,11.83488
4CA6F1,2019/05/22,18:26:14.943,26250,47.44363,11.83495
4CA6F1,2019/05/22,18:26:15.404,26275,47.44274,11.83502
4CA6F1,2019/05/22,18:26:16.904,26325,47.43988,11.83516
4CA6F1,2019/05/22,18:26:18.354,26375,47.43713,11.83530
4CA6F1,2019/05/22,18:26:18.825,26400,47.43622,11.83537
4CA6F1,2019/05/22,18:26:19.305,26400,47.43530,11.83537
4CA6F1,2019/05/22,18:26:19.885,26425,47.43422,11.83544
4CA6F1,2019/05/22,18:26:21.816,26500,47.43054,11.83566
4CA6F1,2019/05/22,18:26:23.698,26550,47.42886,11.83573
4CA6F1,2019/05/22,18:26:25.288,26625,47.42388,11.83601
4CA6F1,2019/05/22,18:26:26.738,26650,47.42114,11.83615
4CA6F1,2019/05/22,18:26:27.748,26700,47.41919,11.83626
4CA6F1,2019/05/22,18:26:28.198,26700,47.41837,11.83626
4CA6F1,2019/05/22,18:26:29.249,26750,47.41634,11.83636
4CA6F1,2019/05/22,18:26:30.249,26775,47.41443,11.83650
4CA6F1,2019/05/22,18:26:31.840,26825,47.41141,11.83667
4CA6F1,2019/05/22,18:26:32.801,26850,47.40958,11.83674
4CA6F1,2019/05/22,18:26:33.341,26875,47.40852,11.83678
4CA6F1,2019/05/22,18:26:34.851,26900,47.40563,11.83692
4CA6F1,2019/05/22,18:26:36.262,26950,47.40293,11.83706
4CA6F1,2019/05/22,18:26:37.243,26975,47.40106,11.83722
4CA6F1,2019/05/22,18:26:37.742,27000,47.40009,11.83728
4CA6F1,2019/05/22,18:26:38.183,27000,47.39926,11.83728
4CA6F1,2019/05/22,18:26:40.333,27075,47.39511,11.83749
4CA6F1,2019/05/22,18:26:42.264,27125,47.39144,11.83770
4CA6F1,2019/05/22,18:26:43.295,27150,47.38943,11.83784
4CA6F1,2019/05/22,18:26:45.216,27200,47.38576,11.83798
4CA6F1,2019/05/22,18:26:46.217,27225,47.38385,11.83812
4CA6F1,2019/05/22,18:26:48.217,27275,47.37998,11.83833
4CA6F1,2019/05/22,18:26:50.348,27325,47.37589,11.83854
4CA6F1,2019/05/22,18:26:52.498,27400,47.37174,11.83875
4CA6F1,2019/05/22,18:26:53.610,27425,47.36957,11.83887
4CA6F1,2019/05/22,18:26:54.539,27450,47.36779,11.83897
4CA6F1,2019/05/22,18:26:57.580,27525,47.36192,11.83932
4CA6F1,2019/05/22,18:26:59.712,27600,47.35778,11.83953
4CA6F1,2019/05/22,18:27:00.851,27625,47.35561,11.83962
4CA6F1,2019/05/22,18:27:02.953,27675,47.35154,11.83981
4CA6F1,2019/05/22,18:27:04.013,27700,47.34947,11.83997
4CA6F1,2019/05/22,18:27:10.156,27875,47.33753,11.84059
4CA6F1,2019/05/22,18:27:12.227,27950,47.33352,11.84080
4CA6F1,2019/05/22,18:27:13.178,27975,47.33167,11.84093
4CA6F1,2019/05/22,18:27:14.168,27975,47.32974,11.84100
4CA6F1,2019/05/22,18:27:15.048,28000,47.32805,11.84113
4CA6F1,2019/05/22,18:27:18.880,28100,47.32058,11.84150
4CA6F1,2019/05/22,18:27:19.870,28125,47.31863,11.84164
4CA6F1,2019/05/22,18:27:20.810,28150,47.31679,11.84175
4CA6F1,2019/05/22,18:28:50.668,29975,47.13763,11.85115
4CA6F1,2019/05/22,18:28:57.641,30000,47.12357,11.85192
4CA6F1,2019/05/22,18:28:59.821,30000,47.11917,11.85219
4CA6F1,2019/05/22,18:29:00.902,30025,47.11702,11.85226
4CA6FB,2019/05/22,11:14:18.168,34000,46.75274,11.12215
4CA6FB,2019/05/22,11:14:33.361,34000,46.78015,11.10765
4CA6FB,2019/05/22,11:14:43.456,34000,46.79841,11.09791
4CA6FB,2019/05/22,11:14:54.372,34000,46.81814,11.08747
4CA6FB,2019/05/22,11:14:56.464,34000,46.82195,11.08547
4CA6FB,2019/05/22,11:15:05.588,34000,46.83844,11.07669
4CA6FB,2019/05/22,11:15:07.474,34000,46.84189,11.07491
4CA6FB,2019/05/22,11:15:08.385,34000,46.84352,11.07401
4CA6FB,2019/05/22,11:15:26.367,34000,46.87564,11.05485
4CA6FB,2019/05/22,11:15:27.375,34000,46.87738,11.05369
4CA6FB,2019/05/22,11:15:28.372,34000,46.87917,11.05245
4CA6FB,2019/05/22,11:15:29.457,34000,46.88104,11.05119
4CA6FB,2019/05/22,11:15:39.432,34000,46.89857,11.03947
4CA6FB,2019/05/22,11:15:43.459,34000,46.90566,11.03471
4CA6FB,2019/05/22,11:15:44.400,34000,46.90729,11.03358
4CA6FB,2019/05/22,11:15:45.509,34000,46.90925,11.03232
4CA6FB,2019/05/22,11:15:53.603,34000,46.92349,11.02281
4CA6FB,2019/05/22,11:16:09.020,34000,46.95067,11.00452
4CA6FB,2019/05/22,11:16:10.025,34000,46.95245,11.00330
4CA6FB,2019/05/22,11:16:39.658,34000,47.00505,10.96893
4CA6FB,2019/05/22,11:16:50.394,34000,47.02409,10.95654
4CA6FB,2019/05/22,11:16:52.193,34000,47.02730,10.95443
4CA6FB,2019/05/22,11:16:55.789,34000,47.03373,10.95027
4CA6FB,2019/05/22,11:16:57.785,34000,47.03727,10.94802
4CA6FB,2019/05/22,11:17:02.813,34025,47.04625,10.94218
4CA6FB,2019/05/22,11:17:05.975,34000,47.05188,10.93854
4CA6FB,2019/05/22,11:17:06.892,34000,47.05353,10.93751
4CA6FB,2019/05/22,11:17:07.822,34000,47.05518,10.93641
4CA6FB,2019/05/22,11:17:08.915,34000,47.05714,10.93520
4CA6FB,2019/05/22,11:17:09.950,34000,47.05896,10.93400
4CA6FB,2019/05/22,11:17:11.497,34000,47.06175,10.93217
4CA6FB,2019/05/22,11:17:16.988,34000,47.07157,10.92583
4CA6FB,2019/05/22,11:17:29.661,34000,47.09427,10.91114
4CA6FB,2019/05/22,11:17:31.621,34000,47.09775,10.90881
4CA6FB,2019/05/22,11:17:32.647,34000,47.09960,10.90752
4CA6FB,2019/05/22,11:17:35.566,34000,47.10475,10.90386
4CA6FB,2019/05/22,11:17:38.735,34000,47.11029,10.89967
4CA6FB,2019/05/22,11:17:39.798,34000,47.11208,10.89823
4CA6FB,2019/05/22,11:17:43.584,34000,47.11858,10.89288
4CA6FB,2019/05/22,11:17:45.768,34000,47.12228,10.88972
4CA6FB,2019/05/22,11:17:47.702,34000,47.12553,10.88689
4CA6FB,2019/05/22,11:17:49.746,34000,47.12902,10.88386
4CA6FB,2019/05/22,11:17:51.731,34000,47.13237,10.88097
4CA6FB,2019/05/22,11:17:52.614,34000,47.13387,10.87969
4CA6FB,2019/05/22,11:17:53.602,34000,47.13556,10.87818
4CA6FB,2019/05/22,11:17:55.645,34000,47.13899,10.87523
4CA6FB,2019/05/22,11:17:57.542,34000,47.14220,10.87241
4CA6FB,2019/05/22,11:18:00.500,34000,47.14723,10.86809
4CA6FB,2019/05/22,11:18:01.663,34000,47.14922,10.86632
4CA6FB,2019/05/22,11:18:10.576,34000,47.16435,10.85319
4CA6FB,2019/05/22,11:18:12.626,34000,47.16784,10.85020
4CA6FB,2019/05/22,11:18:13.622,34000,47.16952,10.84872
4CA6FB,2019/05/22,11:18:16.660,34000,47.17469,10.84428
4CA6FB,2019/05/22,11:18:21.614,34000,47.18317,10.83691
4CA6FB,2019/05/22,11:18:22.643,34000,47.18493,10.83541
4CA6FB,2019/05/22,11:18:25.432,34000,47.18971,10.83128
4CA6FB,2019/05/22,11:18:29.817,34000,47.19717,10.82477
4CA6FB,2019/05/22,11:18:30.769,34000,47.19878,10.82339
4CA6FB,2019/05/22,11:18:35.481,34000,47.20683,10.81638
4CA6FB,2019/05/22,11:18:37.434,34000,47.21016,10.81350
4CA6FB,2019/05/22,11:18:48.425,34000,47.22897,10.79703
4CA6FB,2019/05/22,11:18:52.525,34000,47.23595,10.79091
4CA6FB,2019/05/22,11:18:53.615,34000,47.23782,10.78926
4CA6FB,2019/05/22,11:19:02.921,34000,47.25378,10.77533
4CA6FB,2019/05/22,11:19:07.889,34000,47.26231,10.76791
4CA6FB,2019/05/22,11:19:16.876,34000,47.27780,10.75442
4CA6FB,2019/05/22,11:19:19.848,34000,47.28292,10.74991
4CA6FB,2019/05/22,11:19:27.917,34000,47.29683,10.73783
4CA6FB,2019/05/22,11:19:28.963,34000,47.29866,10.73625
4CA6FB,2019/05/22,11:19:33.009,34000,47.30564,10.73019
4CA6FB,2019/05/22,11:19:37.107,34000,47.31276,10.72399
4CA6FB,2019/05/22,11:19:39.043,34000,47.31610,10.72108
4CA6FB,2019/05/22,11:19:39.921,34000,47.31760,10.71977
4CA6FB,2019/05/22,11:19:41.718,34000,47.32077,10.71703
4CA6FB,2019/05/22,11:19:43.679,34000,47.32411,10.71407
4CA6FB,2019/05/22,11:19:53.094,34000,47.34051,10.69984
4CA6FB,2019/05/22,11:19:54.082,34000,47.34218,10.69836
4CA6FB,2019/05/22,11:19:57.280,34000,47.34773,10.69347
4CA6FB,2019/05/22,11:20:01.265,34000,47.35466,10.68744
4CA6FB,2019/05/22,11:20:02.277,34000,47.35643,10.68585
4CA6FB,2019/05/22,11:20:05.357,34000,47.36174,10.68118
4CA6FB,2019/05/22,11:20:06.441,34000,47.36366,10.67947
4CA6FB,2019/05/22,11:20:09.469,34000,47.36888,10.67493
4CA6FB,2019/05/22,11:20:11.397,34000,47.37226,10.67195
4CA6FB,2019/05/22,11:20:15.368,34000,47.37918,10.66594
4CA6FB,2019/05/22,11:20:19.005,34000,47.38552,10.66040
4CA6FB,2019/05/22,11:20:20.100,34000,47.38742,10.65873
4CA6FB,2019/05/22,11:20:22.196,34000,47.39108,10.65557
4CA6FB,2019/05/22,11:20:54.221,34000,47.44693,10.60702
4CA6FB,2019/05/22,11:20:58.327,34000,47.45403,10.60071
4CA6FB,2019/05/22,11:20:59.349,34000,47.45582,10.59920
4CA6FB,2019/05/22,11:21:00.417,34000,47.45763,10.59758
4CA6FB,2019/05/22,11:21:10.210,34000,47.47458,10.58272
4CA6FB,2019/05/22,11:21:11.317,34000,47.47649,10.58103
4CA6FB,2019/05/22,11:21:30.651,34000,47.50983,10.55175
4CA6FB,2019/05/22,11:21:32.556,34000,47.51312,10.54887
4CA6FB,2019/05/22,11:21:33.639,34000,47.51498,10.54730
4CA6FB,2019/05/22,11:21:47.170,34000,47.53812,10.52702
4CA6FB,2019/05/22,11:21:49.873,34000,47.54269,10.52298
4CA6FB,2019/05/22,11:21:51.912,34000,47.54617,10.51997
4CA6FB,2019/05/22,11:21:53.683,34000,47.54919,10.51735
4CA6FB,2019/05/22,11:22:02.675,34000,47.56447,10.50392
4CA6FB,2019/05/22,11:22:03.638,34000,47.56610,10.50251
4CA6FB,2019/05/22,11:22:07.858,34000,47.57323,10.49620
4CA6FB,2019/05/22,11:22:16.476,34000,47.58779,10.48328
4CA6FB,2019/05/22,11:22:20.361,34000,47.59431,10.47751
4CA6FB,2019/05/22,11:22:24.491,34000,47.60129,10.47131
4CA6FB,2019/05/22,11:22:28.363,34000,47.60781,10.46553
4CA6FB,2019/05/22,11:22:29.315,34000,47.60944,10.46407
4CA6FB,2019/05/22,11:22:30.404,34000,47.61125,10.46244
4CA6FB,2019/05/22,11:22:32.435,34000,47.61470,10.45940
4CA6FB,2019/05/22,11:22:34.329,34000,47.61790,10.45658
4CA6FB,2019/05/22,11:22:36.291,34000,47.62120,10.45363
4CA6FB,2019/05/22,11:22:37.793,34000,47.62372,10.45143
4CA6FB,2019/05/22,11:22:38.369,34000,47.62471,10.45060
4CA6FB,2019/05/22,11:22:41.633,34000,47.63020,10.44567
4CA6FB,2019/05/22,11:22:44.682,34000,47.63539,10.44113
4CA6FB,2019/05/22,11:22:45.623,34000,47.63695,10.43969
4CA6FB,2019/05/22,11:22:46.192,34000,47.63793,10.43884
4CA6FB,2019/05/22,11:22:46.730,34000,47.63882,10.43804
4CA6FB,2019/05/22,11:22:47.726,34000,47.64052,10.43653
4CA6FB,2019/05/22,11:22:51.689,34000,47.64724,10.43067
4CA6FB,2019/05/22,11:22:52.211,34000,47.64812,10.42987
4CA6FB,2019/05/22,11:22:52.808,34000,47.64915,10.42898
4CA6FB,2019/05/22,11:22:53.854,34000,47.65092,10.42743
4CA6FB,2019/05/22,11:22:54.800,34000,47.65250,10.42603
4CA6FB,2019/05/22,11:23:01.756,34000,47.66432,10.41560
4CA6FB,2019/05/22,11:23:03.794,34000,47.66777,10.41257
4CA6FB,2019/05/22,11:23:04.785,34000,47.66949,10.41110
4CA6FB,2019/05/22,11:23:10.519,34000,47.67920,10.40254
4CA6FB,2019/05/22,11:23:14.365,34000,47.68574,10.39673
4CA6FB,2019/05/22,11:23:25.856,34000,47.70524,10.37954
4CA6FB,2019/05/22,11:23:26.762,34000,47.70678,10.37814
4CA6FB,2019/05/22,11:23:28.843,34000,47.71033,10.37508
4CA6FB,2019/05/22,11:23:39.840,34000,47.72900,10.35853
4CA6FB,2019/05/22,11:23:41.900,34000,47.73252,10.35539
4CA6FB,2019/05/22,11:23:51.904,34000,47.74947,10.34039
4CA6FB,2019/05/22,11:23:54.007,34000,47.75301,10.33722
4CA6FB,2019/05/22,11:23:56.823,34000,47.75775,10.33299
4CA6FB,2019/05/22,11:23:57.274,34000,47.75855,10.33236
4CA6FB,2019/05/22,11:23:58.123,34000,47.75999,10.33106
4CA6FB,2019/05/22,11:24:01.175,34000,47.76517,10.32646
4CA6FB,2019/05/22,11:26:29.652,34000,48.01570,10.10249
4CA6FE,2019/05/22,19:45:42.129,37000,47.38427,10.76371
4CA6FE,2019/05/22,19:45:52.072,37000,47.39566,10.78720
4CA6FE,2019/05/22,19:45:52.902,37000,47.39660,10.78921
4CA6FE,2019/05/22,19:45:54.021,37000,47.39791,10.79181
4CA6FE,2019/05/22,19:46:02.138,37000,47.40724,10.81110
4CA6FE,2019/05/22,19:46:06.334,37000,47.41210,10.82104
4CA6FE,2019/05/22,19:46:07.403,37000,47.41331,10.82351
4CA6FE,2019/05/22,19:46:08.487,37000,47.41457,10.82613
4CA6FE,2019/05/22,19:46:09.418,37000,47.41566,10.82833
4CA6FE,2019/05/22,19:46:10.366,37000,47.41676,10.83055
4CA6FE,2019/05/22,19:46:12.245,37000,47.41890,10.83498
4CA6FE,2019/05/22,19:46:12.708,37000,47.41946,10.83609
4CA6FE,2019/05/22,19:46:13.880,37000,47.42081,10.83886
4CA6FE,2019/05/22,19:46:14.323,37000,47.42134,10.83987
4CA6FE,2019/05/22,19:46:15.282,37000,47.42244,10.84217
4CA6FE,2019/05/22,19:46:18.620,37000,47.42633,10.85003
4CA6FE,2019/05/22,19:46:19.148,37000,47.42695,10.85132
4CA6FE,2019/05/22,19:46:22.281,37000,47.43059,10.85875
4CA6FE,2019/05/22,19:46:23.307,37000,47.43175,10.86118
4CA6FE,2019/05/22,19:46:24.385,37000,47.43301,10.86372
4CA6FE,2019/05/22,19:46:27.435,37000,47.43654,10.87097
4CA6FE,2019/05/22,19:46:29.268,37000,47.43864,10.87530
4CA6FE,2019/05/22,19:46:29.799,37000,47.43929,10.87654
4CA6FE,2019/05/22,19:46:30.273,37000,47.43985,10.87773
4CA6FE,2019/05/22,19:46:31.197,37000,47.44092,10.87992
4CA6FE,2019/05/22,19:46:33.059,37000,47.44308,10.88429
4CA6FE,2019/05/22,19:46:34.417,37000,47.44464,10.88759
4CA6FE,2019/05/22,19:46:34.970,37000,47.44528,10.88882
4CA6FE,2019/05/22,19:46:35.538,37000,47.44592,10.89020
4CA6FE,2019/05/22,19:46:36.420,37000,47.44697,10.89231
4CA6FE,2019/05/22,19:46:36.874,37000,47.44748,10.89336
4CA6FE,2019/05/22,19:46:38.480,37000,47.44936,10.89720
4CA6FE,2019/05/22,19:46:39.550,37000,47.45059,10.89974
4CA6FE,2019/05/22,19:46:40.071,37000,47.45121,10.90097
4CA6FE,2019/05/22,19:46:40.501,37000,47.45167,10.90203
4CA6FE,2019/05/22,19:46:42.305,37000,47.45380,10.90633
4CA6FE,2019/05/22,19:46:42.887,37000,47.45442,10.90773
4CA6FE,2019/05/22,19:46:43.829,37000,47.45554,10.90997
4CA6FE,2019/05/22,19:46:44.932,37000,47.45679,10.91259
4CA6FE,2019/05/22,19:46:45.483,37000,47.45745,10.91393
4CA6FE,2019/05/22,19:46:45.916,37000,47.45791,10.91492
4CA6FE,2019/05/22,19:46:46.433,37000,47.45851,10.91615
4CA6FE,2019/05/22,19:46:46.961,37000,47.45912,10.91745
4CA6FE,2019/05/22,19:46:47.483,37000,47.45973,10.91872
4CA6FE,2019/05/22,19:46:49.089,37000,47.46154,10.92252
4CA6FE,2019/05/22,19:46:53.212,37000,47.46629,10.93243
4CA6FE,2019/05/22,19:47:13.473,37000,47.48975,10.98062
4CA6FE,2019/05/22,19:47:32.556,37000,47.51182,11.02612
4CA6FE,2019/05/22,19:47:34.490,37000,47.51404,11.03075
4CA6FE,2019/05/22,19:47:47.709,37000,47.52919,11.06241
4CA6FE,2019/05/22,19:47:50.788,37000,47.53267,11.06978
4CA6FE,2019/05/22,19:47:52.794,37000,47.53496,11.07456
4CA6FE,2019/05/22,19:47:53.789,37000,47.53610,11.07697
4CA6FE,2019/05/22,19:47:55.841,37000,47.53844,11.08191
4CA6FE,2019/05/22,19:47:57.775,37000,47.54063,11.08654
4CA6FE,2019/05/22,19:48:01.820,37000,47.54521,11.09626
4CA6FE,2019/05/22,19:48:02.759,37000,47.54631,11.09852
4CA6FE,2019/05/22,19:48:04.767,37000,47.54860,11.10333
4CA6FE,2019/05/22,19:48:12.607,37000,47.55753,11.12215
4CA6FE,2019/05/22,19:48:13.522,37000,47.55858,11.12434
4CA6FE,2019/05/22,19:48:14.994,37000,47.56023,11.12785
4CA6FE,2019/05/22,19:48:17.675,37000,47.56329,11.13430
4CA6FE,2019/05/22,19:48:18.787,37000,47.56458,11.13698
4CA6FE,2019/05/22,19:48:22.936,37000,47.56929,11.14693
4CA6FE,2019/05/22,19:48:23.943,37000,47.57047,11.14929
4CA6FE,2019/05/22,19:48:27.590,37000,47.57460,11.15806
4CA6FE,2019/05/22,19:48:31.481,37000,47.57904,11.16739
4CA6FE,2019/05/22,19:48:35.469,37000,47.58362,11.17694
4CA6FE,2019/05/22,19:48:38.074,37000,47.58659,11.18312
4CA6FE,2019/05/22,19:48:40.619,37000,47.58948,11.18923
4CA6FE,2019/05/22,19:48:43.385,37000,47.59268,11.19591
4CA6FE,2019/05/22,19:48:45.585,37000,47.59519,11.20120
4CA6FE,2019/05/22,19:48:48.826,37000,47.59887,11.20894
4CA6FE,2019/05/22,19:48:50.864,37000,47.60120,11.21380
4CA6FE,2019/05/22,19:48:51.857,37000,47.60232,11.21620
4CA6FE,2019/05/22,19:49:03.143,37000,47.61520,11.24320
4CA6FE,2019/05/22,19:49:06.176,37000,47.61868,11.25048
4CA6FE,2019/05/22,19:49:07.236,37000,47.61987,11.25295
4CA6FE,2019/05/22,19:49:08.355,37000,47.62115,11.25570
4CA6FE,2019/05/22,19:49:09.473,37000,47.62243,11.25838
4CA6FE,2019/05/22,19:49:10.482,37000,47.62363,11.26078
4CA6FE,2019/05/22,19:49:12.409,37000,47.62578,11.26535
4CA6FE,2019/05/22,19:49:17.345,37000,47.63146,11.27718
4CA6FE,2019/05/22,19:49:18.187,37000,47.63239,11.27916
4CA6FE,2019/05/22,19:49:20.018,37000,47.63448,11.28359
4CA6FE,2019/05/22,19:49:31.670,37000,47.64780,11.31145
4CA6FE,2019/05/22,19:49:33.618,37000,47.65003,11.31606
4CA6FE,2019/05/22,19:49:35.689,37000,47.65237,11.32100
4CA6FE,2019/05/22,19:49:39.600,37000,47.65688,11.33036
4CA6FE,2019/05/22,19:49:43.448,37000,47.66125,11.33954
4CA6FE,2019/05/22,19:49:47.387,37000,47.66574,11.34895
4CA6FE,2019/05/22,19:49:49.776,37000,47.66844,11.35464
4CA6FE,2019/05/22,19:49:51.119,37000,47.67000,11.35794
4CA6FE,2019/05/22,19:49:51.531,37000,47.67046,11.35890
4CA6FE,2019/05/22,19:49:52.120,37000,47.67112,11.36029
4CA6FE,2019/05/22,19:49:52.533,37000,47.67160,11.36131
4CA6FE,2019/05/22,19:49:53.612,37000,47.67284,11.36381
4CA6FE,2019/05/22,19:49:54.017,37000,47.67329,11.36481
4CA6FE,2019/05/22,19:49:54.937,37000,47.67433,11.36698
4CA6FE,2019/05/22,19:49:55.930,37000,47.67550,11.36937
4CA6FE,2019/05/22,19:49:57.071,37000,47.67680,11.37212
4CA6FE,2019/05/22,19:49:57.652,37000,47.67746,11.37353
4CA6FE,2019/05/22,19:49:58.116,37000,47.67796,11.37458
4CA6FE,2019/05/22,19:49:58.519,37000,47.67843,11.37557
4CA6FE,2019/05/22,19:49:58.925,37000,47.67888,11.37655
4CA6FE,2019/05/22,19:50:00.056,37000,47.68016,11.37923
4CA6FE,2019/05/22,19:50:00.458,37000,47.68062,11.38022
4CA6FE,2019/05/22,19:50:01.458,37000,47.68181,11.38266
4CA6FE,2019/05/22,19:50:01.956,37000,47.68236,11.38383
4CA6FE,2019/05/22,19:50:04.777,37000,47.68556,11.39056
4CA6FE,2019/05/22,19:50:09.512,37000,47.69096,11.40189
4CA6FE,2019/05/22,19:50:17.256,37000,47.69975,11.42043
4CA6FE,2019/05/22,19:50:20.282,37000,47.70323,11.42764
4CA6FE,2019/05/22,19:50:21.163,37000,47.70422,11.42973
4CA6FE,2019/05/22,19:50:22.112,37000,47.70529,11.43203
4CA6FE,2019/05/22,19:50:23.146,37000,47.70648,11.43450
4CA6FE,2019/05/22,19:50:25.322,37000,47.70897,11.43973
4CA6FE,2019/05/22,19:50:26.283,37000,47.71004,11.44198
4CA6FE,2019/05/22,19:50:27.323,37000,47.71120,11.44446
4CA6FE,2019/05/22,19:50:28.285,37000,47.71232,11.44677
4CA6FE,2019/05/22,19:50:31.042,37000,47.71545,11.45338
4CA6FE,2019/05/22,19:50:33.058,37000,47.71777,11.45825
4CA6FE,2019/05/22,19:50:34.105,37000,47.71893,11.46071
4CA6FE,2019/05/22,19:50:34.909,37000,47.71985,11.46265
4CA6FE,2019/05/22,19:50:35.984,37000,47.72108,11.46519
4CA6FE,2019/05/22,19:50:37.948,37000,47.72328,11.46993
4CA6FE,2019/05/22,19:50:38.982,37000,47.72447,11.47240
4CA6FE,2019/05/22,19:50:39.990,37000,47.72562,11.47481
4CA6FE,2019/05/22,19:50:42.941,37000,47.72896,11.48188
4CA6FE,2019/05/22,19:50:51.284,37000,47.73844,11.50184
4CA6FE,2019/05/22,19:50:52.337,37000,47.73967,11.50440
4CA6FE,2019/05/22,19:50:53.309,37000,47.74077,11.50674
4CA6FE,2019/05/22,19:50:54.326,37000,47.74193,11.50916
4CA6FE,2019/05/22,19:50:59.176,37000,47.74747,11.52078
4CA6FE,2019/05/22,19:51:01.051,37000,47.74960,11.52528
4CA6FE,2019/05/22,19:51:05.077,37000,47.75418,11.53496
4CA6FE,2019/05/22,19:51:08.182,37000,47.75771,11.54237
4CA6FE,2019/05/22,19:51:11.105,37000,47.76101,11.54938
4CA6FE,2019/05/22,19:51:14.128,37000,47.76446,11.55663
4CA6FE,2019/05/22,19:51:17.157,37000,47.76795,11.56396
4CA6FE,2019/05/22,19:51:39.686,37000,47.79360,11.61825
4CA6FE,2019/05/22,19:51:40.684,37000,47.79476,11.62072
4CA6FE,2019/05/22,19:51:41.722,37000,47.79593,11.62318
4CA6FE,2019/05/22,19:51:44.800,37000,47.79941,11.63061
4CA6FE,2019/05/22,19:51:45.891,37000,47.80068,11.63332
4CA6FE,2019/05/22,19:51:48.490,37000,47.80361,11.63959
4CA6FE,2019/05/22,19:51:48.925,37000,47.80412,11.64065
4CA6FE,2019/05/22,19:51:50.488,37000,47.80591,11.64448
4CA6FE,2019/05/22,19:51:51.011,37000,47.80649,11.64572
4CA6FE,2019/05/22,19:51:52.012,37000,47.80766,11.64811
4CA6FE,2019/05/22,19:51:54.088,37000,47.80998,11.65313
4CA6FE,2019/05/22,19:51:55.033,37000,47.81110,11.65544
4CA6FE,2019/05/22,19:51:55.972,37000,47.81217,11.65769
4CA6FE,2019/05/22,19:51:57.014,37000,47.81334,11.66023
4CA6FE,2019/05/22,19:51:57.973,37000,47.81447,11.66261
4CA6FE,2019/05/22,19:51:59.131,37000,47.81576,11.66537
4CA6FE,2019/05/22,19:52:00.914,37000,47.81781,11.66975
4CA6FE,2019/05/22,19:52:03.758,37000,47.82107,11.67664
4CA6FE,2019/05/22,19:52:07.152,37000,47.82493,11.68488
4CA6FE,2019/05/22,19:52:07.708,37000,47.82558,11.68621
4CA6FE,2019/05/22,19:52:08.730,37000,47.82674,11.68870
4CA6FE,2019/05/22,19:52:09.234,37000,47.82733,11.68993
4CA6FE,2019/05/22,19:52:10.901,37000,47.82921,11.69396
4CA6FE,2019/05/22,19:52:12.014,37000,47.83052,11.69671
4CA6FE,2019/05/22,19:52:13.041,37000,47.83168,11.69920
4CA6FE,2019/05/22,19:52:15.106,37000,47.83401,11.70424
4CA6FE,2019/05/22,19:52:16.072,37000,47.83511,11.70655
4CA6FE,2019/05/22,19:52:17.036,37000,47.83621,11.70889
4CA6FE,2019/05/22,19:52:18.040,37000,47.83736,11.71136
4CA6FE,2019/05/22,19:52:20.162,37000,47.83978,11.71651
4CA6FE,2019/05/22,19:52:22.172,37000,47.84206,11.72143
4CA6FE,2019/05/22,19:52:23.259,37000,47.84331,11.72413
4CA6FE,2019/05/22,19:52:29.222,37000,47.85013,11.73862
4CA6FE,2019/05/22,19:52:33.087,37000,47.85454,11.74805
4CA6FE,2019/05/22,19:52:34.099,37000,47.85571,11.75056
4CA6FE,2019/05/22,19:52:36.146,37000,47.85805,11.75551
4CA6FE,2019/05/22,19:52:42.172,37000,47.86492,11.77030
4CA700,2019/05/22,09:22:08.538,35800,46.86386,13.30472
4CA700,2019/05/22,09:23:42.165,35000,46.84878,13.02697
4CA700,2019/05/22,09:26:50.481,35000,46.81642,12.49722
4CA700,2019/05/22,09:26:58.643,35000,46.81494,12.47444
4CA700,2019/05/22,09:27:01.650,35000,46.81444,12.46600
4CA700,2019/05/22,09:27:02.082,35000,46.81435,12.46479
4CA700,2019/05/22,09:27:03.670,35000,46.81405,12.46042
4CA700,2019/05/22,09:27:04.079,35000,46.81400,12.45925
4CA700,2019/05/22,09:27:05.368,35000,46.81377,12.45568
4CA700,2019/05/22,09:27:07.401,35000,46.81340,12.44998
4CA700,2019/05/22,09:27:14.634,35000,46.81215,12.42976
4CA700,2019/05/22,09:27:15.612,35000,46.81197,12.42708
4CA700,2019/05/22,09:27:17.484,35000,46.81163,12.42176
4CA700,2019/05/22,09:27:17.899,35000,46.81153,12.42066
4CA700,2019/05/22,09:27:18.462,35000,46.81144,12.41908
4CA700,2019/05/22,09:27:24.518,35000,46.81032,12.40219
4CA700,2019/05/22,09:27:29.616,35000,46.80917,12.38796
4CA700,2019/05/22,09:27:38.635,35000,46.80602,12.36310
4CA700,2019/05/22,09:27:42.790,35000,46.80418,12.35178
4CA700,2019/05/22,09:33:22.910,34650,46.52307,11.49351
4CA702,2019/05/22,16:01:09.020,37000,46.70622,12.59783
4CA702,2019/05/22,16:01:11.015,37000,46.70874,12.60239
4CA704,2019/05/22,18:02:08.511,34300,46.70549,11.08152
4CA704,2019/05/22,18:02:24.061,34625,46.73080,11.10858
4CA704,2019/05/22,18:02:29.651,34725,46.73991,11.11837
4CA704,2019/05/22,18:02:33.681,34775,46.74641,11.12533
4CA704,2019/05/22,18:02:34.650,34800,46.74804,11.12702
4CA704,2019/05/22,18:02:37.880,34850,46.75325,11.13258
4CA704,2019/05/22,18:02:58.371,35150,46.78649,11.16829
4CA704,2019/05/22,18:03:49.160,35950,46.86958,11.25732
4CA704,2019/05/22,18:03:52.220,35975,46.87450,11.26263
4CA704,2019/05/22,18:03:55.980,36000,46.88071,11.26930
4CA704,2019/05/22,18:03:57.919,36025,46.88397,11.27282
4CA704,2019/05/22,18:03:58.940,36025,46.88562,11.27458
4CA704,2019/05/22,18:04:02.640,36000,46.89184,11.28134
4CA704,2019/05/22,18:04:03.660,36000,46.89349,11.28310
4CA704,2019/05/22,18:04:04.640,36000,46.89510,11.28486
4CA704,2019/05/22,18:04:07.630,36000,46.89970,11.28979
4CA704,2019/05/22,18:04:12.529,36000,46.90787,11.29861
4CA704,2019/05/22,18:04:14.579,36000,46.91116,11.30219
4CA704,2019/05/22,18:04:15.610,36000,46.91278,11.30395
4CA704,2019/05/22,18:04:21.311,36000,46.92229,11.31420
4CA704,2019/05/22,18:04:23.239,36000,46.92554,11.31770
4CA704,2019/05/22,18:04:41.939,36000,46.95650,11.34944
4CA704,2019/05/22,18:04:43.289,36000,46.95900,11.35155
4CA704,2019/05/22,18:04:45.289,36000,46.96257,11.35437
4CA704,2019/05/22,18:04:45.858,36000,46.96367,11.35514
4CA704,2019/05/22,18:04:47.398,36000,46.96623,11.35705
4CA704,2019/05/22,18:04:47.979,36000,46.96734,11.35782
4CA704,2019/05/22,18:04:51.479,36000,46.97400,11.36226
4CA704,2019/05/22,18:05:17.689,36000,47.02574,11.38053
4CA704,2019/05/22,18:05:18.738,36000,47.02777,11.38078
4CA704,2019/05/22,18:05:21.749,36000,47.03389,11.38136
4CA704,2019/05/22,18:05:23.809,36000,47.03796,11.38170
4CA704,2019/05/22,18:05:24.778,36000,47.04001,11.38191
4CA704,2019/05/22,18:06:57.377,36000,47.22844,11.40161
4CA704,2019/05/22,18:06:58.416,36000,47.23050,11.40177
4CA704,2019/05/22,18:07:32.636,36000,47.30080,11.40205
4CA704,2019/05/22,18:07:44.487,36000,47.32494,11.40209
4CA704,2019/05/22,18:07:45.426,36000,47.32696,11.40212
4CA704,2019/05/22,18:07:48.396,36000,47.33269,11.40212
4CA704,2019/05/22,18:07:48.846,36000,47.33391,11.40216
4CA704,2019/05/22,18:07:49.396,36000,47.33473,11.40216
4CA704,2019/05/22,18:07:49.806,36000,47.33556,11.40216
4CA704,2019/05/22,18:07:50.386,36000,47.33678,11.40219
4CA704,2019/05/22,18:07:52.747,36000,47.34167,11.40219
4CA704,2019/05/22,18:07:55.536,36000,47.34744,11.40219
4CA704,2019/05/22,18:07:55.947,36000,47.34823,11.40219
4CA704,2019/05/22,18:07:56.466,36000,47.34947,11.40223
4CA704,2019/05/22,18:07:58.766,36000,47.35396,11.40226
4CA704,2019/05/22,18:07:59.776,36000,47.35602,11.40223
4CA704,2019/05/22,18:08:00.686,36000,47.35806,11.40226
4CA704,2019/05/22,18:08:02.175,36000,47.36092,11.40223
4CA704,2019/05/22,18:08:02.726,36000,47.36215,11.40226
4CA704,2019/05/22,18:08:04.676,36000,47.36625,11.40226
4CA704,2019/05/22,18:08:05.256,36000,47.36746,11.40230
4CA704,2019/05/22,18:08:06.776,36000,47.37035,11.40226
4CA704,2019/05/22,18:08:07.276,36000,47.37158,11.40230
4CA704,2019/05/22,18:08:08.265,36000,47.37361,11.40226
4CA704,2019/05/22,18:08:08.686,36000,47.37444,11.40226
4CA704,2019/05/22,18:08:09.165,36000,47.37528,11.40226
4CA704,2019/05/22,18:08:10.676,36000,47.37854,11.40233
4CA704,2019/05/22,18:08:12.175,36000,47.38142,11.40230
4CA704,2019/05/22,18:08:13.626,36000,47.38427,11.40233
4CA704,2019/05/22,18:08:14.135,36000,47.38550,11.40230
4CA704,2019/05/22,18:08:15.705,36000,47.38879,11.40237
4CA704,2019/05/22,18:08:17.686,36000,47.39287,11.40237
4CA704,2019/05/22,18:08:18.265,36000,47.39409,11.40233
4CA704,2019/05/22,18:08:19.286,36000,47.39616,11.40237
4CA704,2019/05/22,18:08:23.965,36000,47.40559,11.40233
4CA704,2019/05/22,18:08:24.955,36000,47.40761,11.40230
4CA704,2019/05/22,18:08:26.285,36000,47.41052,11.40226
4CA704,2019/05/22,18:08:26.685,36000,47.41131,11.40226
4CA704,2019/05/22,18:08:28.065,36000,47.41420,11.40223
4CA704,2019/05/22,18:08:32.696,36000,47.42360,11.40219
4CA704,2019/05/22,18:08:33.606,36000,47.42528,11.40219
4CA704,2019/05/22,18:08:41.735,36000,47.44208,11.40195
4CA704,2019/05/22,18:08:42.265,36000,47.44329,11.40191
4CA704,2019/05/22,18:08:48.506,36000,47.45604,11.40175
4CA704,2019/05/22,18:08:49.005,36000,47.45686,11.40175
4CA704,2019/05/22,18:08:49.485,36000,47.45810,11.40170
4CA704,2019/05/22,18:08:50.386,36000,47.45973,11.40170
4CA704,2019/05/22,18:08:55.245,36000,47.46996,11.40154
4CA704,2019/05/22,18:09:02.214,36000,47.48392,11.40127
4CA704,2019/05/22,18:09:25.704,36000,47.53235,11.40058
4CA704,2019/05/22,18:09:26.654,36000,47.53440,11.40057
4CA704,2019/05/22,18:09:29.935,36000,47.54096,11.40050
4CA704,2019/05/22,18:09:31.875,36000,47.54506,11.40050
4CA704,2019/05/22,18:09:32.735,36000,47.54669,11.40043
4CA704,2019/05/22,18:09:33.534,36000,47.54832,11.40043
4CA704,2019/05/22,18:09:34.475,36000,47.55038,11.40038
4CA704,2019/05/22,18:09:36.124,36000,47.55368,11.40038
4CA704,2019/05/22,18:09:36.695,36000,47.55493,11.40036
4CA704,2019/05/22,18:09:38.765,36000,47.55902,11.40029
4CA704,2019/05/22,18:09:39.704,36000,47.56105,11.40031
4CA704,2019/05/22,18:09:40.784,36000,47.56312,11.40022
4CA704,2019/05/22,18:09:41.844,36000,47.56559,11.40022
4CA704,2019/05/22,18:09:44.595,36000,47.57089,11.40017
4CA704,2019/05/22,18:09:45.104,36000,47.57215,11.40015
4CA704,2019/05/22,18:09:45.655,36000,47.57336,11.40010
4CA704,2019/05/22,18:09:47.174,36000,47.57625,11.40008
4CA704,2019/05/22,18:09:47.684,36000,47.57748,11.40010
4CA704,2019/05/22,18:09:49.784,36000,47.58160,11.40003
4CA704,2019/05/22,18:09:51.924,36000,47.58612,11.40001
4CA704,2019/05/22,18:09:53.064,36000,47.58858,11.39994
4CA704,2019/05/22,18:09:57.095,36000,47.59678,11.39986
4CA704,2019/05/22,18:09:58.994,36000,47.60046,11.39983
4CA704,2019/05/22,18:09:59.944,36000,47.60250,11.39979
4CA704,2019/05/22,18:10:00.874,36000,47.60458,11.39983
4CA704,2019/05/22,18:10:01.854,36000,47.60665,11.39979
4CA704,2019/05/22,18:10:02.724,36000,47.60828,11.39972
4CA704,2019/05/22,18:10:16.354,36000,47.63616,11.39944
4CA704,2019/05/22,18:10:17.363,36000,47.63823,11.39941
4CA704,2019/05/22,18:10:19.404,36000,47.64235,11.39941
4CA704,2019/05/22,18:10:20.325,36000,47.64440,11.39937
4CA704,2019/05/22,18:10:22.404,36000,47.64850,11.39937
4CA704,2019/05/22,18:10:26.203,36000,47.65627,11.39941
4CA704,2019/05/22,18:10:26.724,36000,47.65753,11.39937
4CA704,2019/05/22,18:10:28.723,36000,47.66162,11.39944
4CA704,2019/05/22,18:10:29.144,36000,47.66246,11.39944
4CA704,2019/05/22,18:10:30.094,36000,47.66451,11.39941
4CA704,2019/05/22,18:10:31.134,36000,47.66656,11.39944
4CA704,2019/05/22,18:10:31.634,36000,47.66776,11.39948
4CA704,2019/05/22,18:10:33.174,36000,47.67066,11.39951
4CA704,2019/05/22,18:10:33.623,36000,47.67145,11.39951
4CA704,2019/05/22,18:10:34.603,36000,47.67352,11.39948
4CA704,2019/05/22,18:10:36.563,36000,47.67764,11.39955
4CA704,2019/05/22,18:10:37.143,36000,47.67885,11.39958
4CA704,2019/05/22,18:10:39.414,36000,47.68378,11.39958
4CA704,2019/05/22,18:10:39.833,36000,47.68462,11.39958
4CA704,2019/05/22,18:10:40.304,36000,47.68541,11.39965
4CA704,2019/05/22,18:10:42.784,36000,47.69035,11.39965
4CA704,2019/05/22,18:10:43.243,36000,47.69156,11.39969
4CA704,2019/05/22,18:10:44.663,36000,47.69444,11.39972
4CA704,2019/05/22,18:10:46.574,36000,47.69815,11.39976
4CA704,2019/05/22,18:10:47.663,36000,47.70062,11.39976
4CA704,2019/05/22,18:10:52.834,36000,47.71129,11.39983
4CA704,2019/05/22,18:10:53.773,36000,47.71294,11.39989
4CA704,2019/05/22,18:10:55.894,36000,47.71744,11.39986
4CA704,2019/05/22,18:10:56.894,36000,47.71948,11.39989
4CA704,2019/05/22,18:11:01.983,36000,47.72973,11.40001
4CA704,2019/05/22,18:11:06.033,36000,47.73834,11.40003
4CA704,2019/05/22,18:11:10.023,36000,47.74658,11.40010
4CA704,2019/05/22,18:11:16.794,36000,47.76013,11.40015
4CA704,2019/05/22,18:11:17.822,36000,47.76219,11.40017
4CA704,2019/05/22,18:11:19.763,36000,47.76627,11.40017
4CA704,2019/05/22,18:11:23.403,36000,47.77368,11.40017
4CA704,2019/05/22,18:11:24.383,36000,47.77572,11.40015
4CA704,2019/05/22,18:11:25.723,36000,47.77863,11.40017
4CA704,2019/05/22,18:11:26.253,36000,47.77982,11.40022
4CA704,2019/05/22,18:11:27.254,36000,47.78188,11.40017
4CA704,2019/05/22,18:11:28.203,36000,47.78352,11.40024
4CA704,2019/05/22,18:11:30.894,36000,47.78929,11.40024
4CA704,2019/05/22,18:11:36.083,36000,47.79996,11.40031
4CA704,2019/05/22,18:11:37.493,36000,47.80282,11.40029
4CA704,2019/05/22,18:11:37.922,36000,47.80366,11.40029
4CA704,2019/05/22,18:11:39.053,36000,47.80612,11.40029
4CA704,2019/05/22,18:11:40.963,36000,47.80980,11.40031
4CA704,2019/05/22,18:11:44.623,36000,47.81721,11.40038
4CA704,2019/05/22,18:11:45.682,36000,47.81969,11.40038
4CA704,2019/05/22,18:11:46.243,36000,47.82093,11.40036
4CA704,2019/05/22,18:11:48.053,36000,47.82463,11.40038
4CA704,2019/05/22,18:11:52.112,36000,47.83282,11.40044
4CA704,2019/05/22,18:11:53.112,36000,47.83489,11.40043
4CA704,2019/05/22,18:11:54.083,36000,47.83694,11.40044
4CA704,2019/05/22,18:11:57.002,36000,47.84267,11.40051
4CA704,2019/05/22,18:11:58.792,36000,47.84639,11.40050
4CA704,2019/05/22,18:12:00.793,36000,47.85049,11.40050
4CA704,2019/05/22,18:12:04.462,36000,47.85832,11.40051
4CA704,2019/05/22,18:12:05.042,36000,47.85952,11.40050
4CA704,2019/05/22,18:12:09.952,36000,47.86939,11.40050
4CA704,2019/05/22,18:12:21.662,36000,47.89366,11.40058
4CA704,2019/05/22,18:12:22.653,36000,47.89574,11.40057
4CA704,2019/05/22,18:12:25.913,36000,47.90230,11.40057
4CA704,2019/05/22,18:12:26.322,36000,47.90309,11.40057
4CA704,2019/05/22,18:12:27.841,36000,47.90640,11.40057
4CA704,2019/05/22,18:12:33.082,36000,47.91706,11.40064
4CA704,2019/05/22,18:12:33.952,36000,47.91873,11.40064
4CA704,2019/05/22,18:12:35.322,36000,47.92159,11.40065
4CA704,2019/05/22,18:12:36.302,36000,47.92367,11.40064
4CA704,2019/05/22,18:12:36.821,36000,47.92488,11.40065
4CA704,2019/05/22,18:12:39.701,36000,47.93065,11.40065
4CA704,2019/05/22,18:12:40.252,36000,47.93186,11.40064
4CA704,2019/05/22,18:12:40.754,36000,47.93270,11.40071
4CA704,2019/05/22,18:12:41.752,36000,47.93472,11.40072
4CA704,2019/05/22,18:12:42.752,36000,47.93679,11.40071
4CA704,2019/05/22,18:12:43.333,36000,47.93802,11.40072
4CA704,2019/05/22,18:12:43.752,36000,47.93884,11.40072
4CA704,2019/05/22,18:12:45.792,36000,47.94296,11.40072
4CA704,2019/05/22,18:12:46.661,36000,47.94503,11.40078
4CA704,2019/05/22,18:12:47.161,36000,47.94583,11.40078
4CA704,2019/05/22,18:12:49.242,36000,47.95033,11.40079
4CA704,2019/05/22,18:12:49.812,36000,47.95116,11.40079
4CA704,2019/05/22,18:12:51.301,36000,47.95445,11.40086
4CA704,2019/05/22,18:12:52.294,36000,47.95653,11.40085
4CA704,2019/05/22,18:12:54.752,36000,47.96142,11.40092
4CA704,2019/05/22,18:12:55.801,36000,47.96352,11.40092
4CA704,2019/05/22,18:12:56.732,36000,47.96556,11.40092
4CA704,2019/05/22,18:12:57.721,36000,47.96759,11.40092
4CA704,2019/05/22,18:12:59.792,36000,47.97171,11.40099
4CA704,2019/05/22,18:13:00.822,36000,47.97418,11.40099
4CA704,2019/05/22,18:13:01.831,36000,47.97622,11.40099
4CA704,2019/05/22,18:13:04.772,36000,47.98200,11.40106
4CA704,2019/05/22,18:13:05.871,36000,47.98446,11.40106
4CA704,2019/05/22,18:13:08.771,36000,47.99019,11.40113
4CA704,2019/05/22,18:13:09.901,36000,47.99266,11.40113
4CA704,2019/05/22,18:13:10.752,36000,47.99429,11.40113
4CA704,2019/05/22,18:13:12.972,36000,47.99881,11.40120
4CA704,2019/05/22,18:13:14.081,36000,48.00128,11.40120
4CA704,2019/05/22,18:13:15.061,36000,48.00332,11.40120
4CA704,2019/05/22,18:13:18.334,36000,48.00988,11.40127
4CA704,2019/05/22,18:13:20.251,36000,48.01398,11.40127
4CA704,2019/05/22,18:13:21.861,36000,48.01728,11.40127
4CA704,2019/05/22,18:13:23.892,36000,48.02138,11.40134
4CA704,2019/05/22,18:13:28.811,36000,48.03125,11.40134
4CA704,2019/05/22,18:13:31.582,36000,48.03697,11.40141
4CA704,2019/05/22,18:13:51.180,36000,48.07720,11.40163
4CA704,2019/05/22,18:13:55.021,36000,48.08544,11.40163
4CA704,2019/05/22,18:14:01.051,36000,48.09773,11.40170
4CA704,2019/05/22,18:14:02.081,36000,48.09979,11.40168
4CA704,2019/05/22,18:14:15.990,36000,48.12798,11.40184
4CA704,2019/05/22,18:14:18.840,36000,48.13412,11.40189
4CA704,2019/05/22,18:14:19.901,36000,48.13618,11.40184
4CA704,2019/05/22,18:14:23.921,36000,48.14432,11.40191
4CA704,2019/05/22,18:14:24.790,36000,48.14595,11.40191
4CA704,2019/05/22,18:14:25.820,36000,48.14842,11.40191
4CA704,2019/05/22,18:14:26.800,36000,48.15005,11.40191
4CA704,2019/05/22,18:15:18.380,36000,48.25489,11.40178
4CA704,2019/05/22,18:15:19.389,36000,48.25690,11.40177
4CA704,2019/05/22,18:16:04.189,36000,48.34767,11.40078
4CA704,2019/05/22,18:16:08.239,36000,48.35614,11.40063
4CA704,2019/05/22,18:16:09.139,36000,48.35777,11.40063
4CA704,2019/05/22,18:16:10.128,36000,48.35980,11.40057
4CA704,2019/05/22,18:16:15.079,36000,48.36992,11.40041
4CA704,2019/05/22,18:18:58.436,36000,48.69781,11.39648
4CA704,2019/05/22,18:19:01.617,36000,48.70379,11.39644
4CA704,2019/05/22,21:52:39.217,36000,48.42271,11.83473
4CA704,2019/05/22,21:54:14.705,36000,48.23003,11.82256
4CA704,2019/05/22,21:54:49.875,36000,48.15862,11.81799
4CA704,2019/05/22,21:55:10.835,36000,48.11597,11.81523
4CA704,2019/05/22,21:55:20.584,36000,48.09604,11.81394
4CA704,2019/05/22,21:55:30.384,36000,48.07608,11.81263
4CA704,2019/05/22,21:55:33.294,36000,48.07035,11.81227
4CA704,2019/05/22,21:55:34.764,36000,48.06752,11.81209
4CA704,2019/05/22,21:55:36.273,36000,48.06427,11.81188
4CA704,2019/05/22,21:55:39.984,36000,48.05653,11.81136
4CA704,2019/05/22,21:55:40.484,36000,48.05569,11.81136
4CA704,2019/05/22,21:55:42.974,36000,48.05040,11.81099
4CA704,2019/05/22,21:55:44.444,36000,48.04754,11.81080
4CA704,2019/05/22,21:55:44.913,36000,48.04675,11.81073
4CA704,2019/05/22,21:55:47.784,36000,48.04060,11.81037
4CA704,2019/05/22,21:55:48.774,36000,48.03856,11.81023
4CA704,2019/05/22,21:55:49.603,36000,48.03693,11.81016
4CA704,2019/05/22,21:55:50.843,36000,48.03451,11.80995
4CA704,2019/05/22,21:55:53.043,36000,48.03003,11.80968
4CA704,2019/05/22,21:55:53.564,36000,48.02921,11.80968
4CA704,2019/05/22,21:55:54.604,36000,48.02673,11.80948
4CA704,2019/05/22,21:55:56.523,36000,48.02306,11.80925
4CA704,2019/05/22,21:55:57.483,36000,48.02101,11.80914
4CA704,2019/05/22,21:55:57.983,36000,48.01980,11.80911
4CA704,2019/05/22,21:55:58.483,36000,48.01901,11.80904
4CA704,2019/05/22,21:56:00.143,36000,48.01575,11.80882
4CA704,2019/05/22,21:56:01.163,36000,48.01369,11.80872
4CA704,2019/05/22,21:56:03.064,36000,48.00961,11.80845
4CA704,2019/05/22,21:56:03.563,36000,48.00879,11.80838
4CA704,2019/05/22,21:56:03.963,36000,48.00797,11.80838
4CA704,2019/05/22,21:56:04.474,36000,48.00676,11.80826
4CA704,2019/05/22,21:56:07.003,36000,48.00142,11.80797
4CA704,2019/05/22,21:56:07.904,36000,47.99982,11.80790
4CA704,2019/05/22,21:56:10.314,36000,47.99492,11.80756
4CA704,2019/05/22,21:56:11.783,36000,47.99162,11.80735
4CA704,2019/05/22,21:56:13.643,36000,47.98796,11.80713
4CA704,2019/05/22,21:56:14.663,36000,47.98590,11.80701
4CA704,2019/05/22,21:56:15.703,36000,47.98386,11.80692
4CA704,2019/05/22,21:56:16.603,36000,47.98183,11.80680
4CA704,2019/05/22,21:56:17.573,36000,47.97981,11.80664
4CA704,2019/05/22,21:56:21.863,36000,47.97121,11.80611
4CA704,2019/05/22,21:56:23.453,36000,47.96796,11.80591
4CA704,2019/05/22,21:56:24.923,36000,47.96510,11.80580
4CA704,2019/05/22,21:56:26.214,36000,47.96223,11.80556
4CA704,2019/05/22,21:57:00.363,36000,47.89234,11.80101
4CA704,2019/05/22,21:57:05.657,36000,47.88168,11.80030
4CA704,2019/05/22,21:57:08.073,36000,47.87679,11.80002
4CA704,2019/05/22,21:57:08.502,36000,47.87595,11.79995
4CA704,2019/05/22,21:57:11.013,36000,47.87068,11.79959
4CA704,2019/05/22,21:57:13.063,36000,47.86656,11.79932
4CA704,2019/05/22,21:57:14.973,36000,47.86249,11.79904
4CA704,2019/05/22,21:57:15.433,36000,47.86166,11.79897
4CA704,2019/05/22,21:57:15.902,36000,47.86084,11.79897
4CA704,2019/05/22,21:57:16.463,36000,47.85961,11.79889
4CA704,2019/05/22,21:57:16.912,36000,47.85882,11.79882
4CA704,2019/05/22,21:57:17.872,36000,47.85677,11.79870
4CA704,2019/05/22,21:57:18.933,36000,47.85472,11.79854
4CA704,2019/05/22,21:57:19.352,36000,47.85388,11.79854
4CA704,2019/05/22,21:57:23.213,36000,47.84574,11.79798
4CA704,2019/05/22,21:57:23.783,36000,47.84450,11.79794
4CA704,2019/05/22,21:57:24.332,36000,47.84367,11.79787
4CA704,2019/05/22,21:57:24.833,36000,47.84243,11.79777
4CA704,2019/05/22,21:57:25.332,36000,47.84164,11.79777
4CA704,2019/05/22,21:57:26.292,36000,47.83960,11.79760
4CA704,2019/05/22,21:57:26.693,36000,47.83878,11.79753
4CA704,2019/05/22,21:57:27.243,36000,47.83755,11.79749
4CA704,2019/05/22,21:57:27.813,36000,47.83630,11.79739
4CA704,2019/05/22,21:57:28.223,36000,47.83553,11.79733
4CA704,2019/05/22,21:57:28.692,36000,47.83470,11.79733
4CA704,2019/05/22,21:57:29.723,36000,47.83266,11.79720
4CA704,2019/05/22,21:57:30.203,36000,47.83141,11.79712
4CA704,2019/05/22,21:57:31.292,36000,47.82935,11.79699
4CA704,2019/05/22,21:57:32.832,36000,47.82609,11.79678
4CA704,2019/05/22,21:57:34.862,36000,47.82200,11.79650
4CA704,2019/05/22,21:57:40.713,36000,47.81017,11.79581
4CA704,2019/05/22,21:57:41.173,36000,47.80934,11.79575
4CA704,2019/05/22,21:57:41.653,36000,47.80812,11.79565
4CA704,2019/05/22,21:57:42.472,36000,47.80649,11.79558
4CA704,2019/05/22,21:57:45.173,36000,47.80115,11.79520
4CA704,2019/05/22,21:57:53.612,36000,47.78359,11.79410
4CA704,2019/05/22,21:57:54.492,36000,47.78196,11.79403
4CA704,2019/05/22,21:58:16.043,36000,47.73783,11.79129
4CA704,2019/05/22,21:58:17.092,36000,47.73578,11.79115
4CA704,2019/05/22,21:58:20.022,36000,47.72964,11.79072
4CA704,2019/05/22,21:58:20.992,36000,47.72763,11.79060
4CA704,2019/05/22,21:58:22.872,36000,47.72391,11.79037
4CA704,2019/05/22,21:58:23.802,36000,47.72191,11.79025
4CA704,2019/05/22,21:58:24.202,36000,47.72108,11.79025
4CA704,2019/05/22,21:58:24.672,36000,47.72026,11.79018
4CA704,2019/05/22,21:58:25.731,36000,47.71823,11.79002
4CA704,2019/05/22,21:58:27.732,36000,47.71414,11.78981
4CA704,2019/05/22,21:58:28.761,36000,47.71207,11.78963
4CA704,2019/05/22,21:58:29.822,36000,47.70964,11.78950
4CA704,2019/05/22,21:58:31.242,36000,47.70678,11.78932
4CA704,2019/05/22,21:58:32.291,36000,47.70474,11.78922
4CA704,2019/05/22,21:58:32.702,36000,47.70392,11.78915
4CA704,2019/05/22,21:58:33.652,36000,47.70189,11.78903
4CA704,2019/05/22,21:58:34.082,36000,47.70105,11.78896
4CA704,2019/05/22,21:58:35.022,36000,47.69902,11.78888
4CA704,2019/05/22,21:58:37.462,36000,47.69412,11.78854
4CA704,2019/05/22,21:58:38.561,36000,47.69207,11.78840
4CA704,2019/05/22,21:58:40.062,36000,47.68881,11.78826
4CA704,2019/05/22,21:58:41.961,36000,47.68515,11.78799
4CA704,2019/05/22,21:58:43.532,36000,47.68185,11.78785
4CA704,2019/05/22,21:58:43.961,36000,47.68103,11.78778
4CA704,2019/05/22,21:58:48.032,36000,47.67247,11.78727
4CA704,2019/05/22,21:58:48.612,36000,47.67123,11.78716
4CA704,2019/05/22,21:58:50.212,36000,47.66798,11.78703
4CA704,2019/05/22,21:58:50.741,36000,47.66716,11.78696
4CA704,2019/05/22,21:58:51.192,36000,47.66595,11.78685
4CA704,2019/05/22,21:58:52.072,36000,47.66432,11.78678
4CA704,2019/05/22,21:58:52.482,36000,47.66349,11.78671
4CA704,2019/05/22,21:58:53.842,36000,47.66066,11.78654
4CA704,2019/05/22,21:58:54.361,36000,47.65944,11.78650
4CA704,2019/05/22,21:58:54.891,36000,47.65860,11.78643
4CA704,2019/05/22,21:58:55.292,36000,47.65781,11.78636
4CA704,2019/05/22,21:58:55.791,36000,47.65654,11.78634
4CA704,2019/05/22,21:58:56.272,36000,47.65576,11.78627
4CA704,2019/05/22,21:58:57.282,36000,47.65371,11.78615
4CA704,2019/05/22,21:58:57.682,36000,47.65287,11.78608
4CA704,2019/05/22,21:58:58.132,36000,47.65208,11.78608
4CA704,2019/05/22,21:58:58.552,36000,47.65124,11.78601
4CA704,2019/05/22,21:58:59.532,36000,47.64922,11.78586
4CA704,2019/05/22,21:59:00.032,36000,47.64798,11.78579
4CA704,2019/05/22,21:59:00.901,36000,47.64636,11.78572
4CA704,2019/05/22,21:59:01.412,36000,47.64514,11.78565
4CA704,2019/05/22,21:59:02.321,36000,47.64349,11.78551
4CA704,2019/05/22,21:59:02.741,36000,47.64267,11.78551
4CA704,2019/05/22,21:59:03.172,36000,47.64147,11.78544
4CA704,2019/05/22,21:59:03.682,36000,47.64063,11.78537
4CA704,2019/05/22,21:59:04.131,36000,47.63984,11.78530
4CA704,2019/05/22,21:59:04.711,36000,47.63860,11.78524
4CA704,2019/05/22,21:59:05.741,36000,47.63658,11.78516
4CA704,2019/05/22,21:59:06.321,36000,47.63535,11.78503
4CA704,2019/05/22,21:59:07.181,36000,47.63332,11.78495
4CA704,2019/05/22,21:59:07.652,36000,47.63248,11.78488
4CA704,2019/05/22,21:59:08.601,36000,47.63045,11.78476
4CA704,2019/05/22,21:59:09.001,36000,47.62962,11.78476
4CA704,2019/05/22,21:59:10.281,36000,47.62720,11.78462
4CA704,2019/05/22,21:59:11.411,36000,47.62473,11.78442
4CA704,2019/05/22,21:59:11.812,36000,47.62395,11.78442
4CA704,2019/05/22,21:59:12.222,36000,47.62312,11.78435
4CA704,2019/05/22,21:59:12.791,36000,47.62187,11.78432
4CA704,2019/05/22,21:59:13.301,36000,47.62108,11.78425
4CA704,2019/05/22,21:59:14.622,36000,47.61823,11.78407
4CA704,2019/05/22,21:59:16.021,36000,47.61535,11.78389
4CA704,2019/05/22,21:59:17.072,36000,47.61333,11.78380
4CA704,2019/05/22,21:59:18.061,36000,47.61130,11.78368
4CA704,2019/05/22,21:59:19.971,36000,47.60720,11.78347
4CA704,2019/05/22,21:59:21.961,36000,47.60353,11.78325
4CA704,2019/05/22,21:59:22.411,36000,47.60232,11.78319
4CA704,2019/05/22,21:59:23.442,36000,47.60028,11.78304
4CA704,2019/05/22,21:59:27.491,36000,47.59213,11.78256
4CA704,2019/05/22,21:59:27.951,36000,47.59131,11.78256
4CA704,2019/05/22,21:59:28.872,36000,47.58928,11.78241
4CA704,2019/05/22,21:59:36.841,36000,47.57299,11.78143
4CA704,2019/05/22,22:00:16.731,36000,47.49188,11.77666
4CA704,2019/05/22,22:00:17.670,36000,47.48985,11.77650
4CA704,2019/05/22,22:00:18.140,36000,47.48906,11.77650
4CA704,2019/05/22,22:00:18.721,36000,47.48785,11.77638
4CA704,2019/05/22,22:00:19.761,36000,47.48580,11.77629
4CA704,2019/05/22,22:00:20.861,36000,47.48338,11.77615
4CA704,2019/05/22,22:00:21.800,36000,47.48131,11.77604
4CA704,2019/05/22,22:00:22.810,36000,47.47928,11.77594
4CA704,2019/05/22,22:00:26.181,36000,47.47238,11.77549
4CA704,2019/05/22,22:00:26.641,36000,47.47156,11.77549
4CA704,2019/05/22,22:00:27.490,36000,47.46991,11.77535
4CA704,2019/05/22,22:00:28.891,36000,47.46708,11.77523
4CA704,2019/05/22,22:00:29.340,36000,47.46624,11.77516
4CA704,2019/05/22,22:00:30.650,36000,47.46341,11.77501
4CA704,2019/05/22,22:00:31.150,36000,47.46259,11.77494
4CA704,2019/05/22,22:00:32.670,36000,47.45934,11.77473
4CA704,2019/05/22,22:00:33.600,36000,47.45731,11.77467
4CA704,2019/05/22,22:00:34.160,36000,47.45652,11.77460
4CA704,2019/05/22,22:00:35.090,36000,47.45448,11.77446
4CA704,2019/05/22,22:00:35.571,36000,47.45326,11.77439
4CA704,2019/05/22,22:00:35.970,36000,47.45242,11.77439
4CA704,2019/05/22,22:00:36.421,36000,47.45163,11.77432
4CA704,2019/05/22,22:00:38.450,36000,47.44753,11.77410
4CA704,2019/05/22,22:00:39.361,36000,47.44551,11.77398
4CA704,2019/05/22,22:00:42.940,36000,47.43859,11.77361
4CA704,2019/05/22,22:00:44.040,36000,47.43617,11.77347
4CA704,2019/05/22,22:00:44.450,36000,47.43533,11.77340
4CA704,2019/05/22,22:00:46.730,36000,47.43086,11.77316
4CA704,2019/05/22,22:00:48.350,36000,47.42761,11.77302
4CA704,2019/05/22,22:00:49.290,36000,47.42560,11.77291
4CA704,2019/05/22,22:00:50.290,36000,47.42358,11.77281
4CA704,2019/05/22,22:00:55.730,36000,47.41262,11.77220
4CA704,2019/05/22,22:00:58.120,36000,47.40773,11.77192
4CA704,2019/05/22,22:01:00.401,36000,47.40284,11.77171
4CA704,2019/05/22,22:01:02.900,36000,47.39800,11.77143
4CA704,2019/05/22,22:01:03.470,36000,47.39676,11.77137
4CA704,2019/05/22,22:01:04.970,36000,47.39351,11.77123
4CA704,2019/05/22,22:01:05.950,36000,47.39191,11.77116
4CA704,2019/05/22,22:01:06.480,36000,47.39069,11.77108
4CA704,2019/05/22,22:01:10.970,36000,47.38133,11.77061
4CA704,2019/05/22,22:01:16.780,36000,47.36960,11.77002
4CA704,2019/05/22,22:01:17.239,36000,47.36876,11.77002
4CA704,2019/05/22,22:01:18.290,36000,47.36673,11.76986
4CA704,2019/05/22,22:01:20.160,36000,47.36308,11.76967
4CA704,2019/05/22,22:01:20.610,36000,47.36188,11.76965
4CA704,2019/05/22,22:02:11.889,36000,47.25829,11.76409
4CA704,2019/05/22,22:02:34.219,35825,47.21301,11.76162
4CA704,2019/05/22,22:02:35.089,35825,47.21141,11.76155
4CA704,2019/05/22,22:02:36.029,35800,47.20942,11.76143
4CA704,2019/05/22,22:02:41.649,35725,47.19810,11.76079
4CA704,2019/05/22,22:02:47.809,35650,47.18564,11.76004
4CA704,2019/05/22,22:02:50.288,35600,47.18079,11.75977
4CA704,2019/05/22,22:02:59.828,35425,47.16147,11.75860
4CA704,2019/05/22,22:03:03.099,35350,47.15501,11.75812
4CA704,2019/05/22,22:03:03.619,35350,47.15379,11.75798
4CA704,2019/05/22,22:03:04.729,35325,47.15181,11.75777
4CA704,2019/05/22,22:03:05.279,35300,47.15057,11.75770
4CA704,2019/05/22,22:03:05.689,35300,47.14978,11.75755
4CA704,2019/05/22,22:03:06.668,35275,47.14778,11.75729
4CA704,2019/05/22,22:03:07.099,35250,47.14696,11.75723
4CA704,2019/05/22,22:03:07.559,35250,47.14618,11.75709
4CA704,2019/05/22,22:03:09.139,35200,47.14297,11.75661
4CA704,2019/05/22,22:03:09.589,35200,47.14178,11.75636
4CA704,2019/05/22,22:03:10.008,35175,47.14094,11.75622
4CA704,2019/05/22,22:03:13.599,35050,47.13377,11.75474
4CA704,2019/05/22,22:03:15.079,34975,47.13098,11.75407
4CA704,2019/05/22,22:03:15.508,34950,47.13016,11.75386
4CA704,2019/05/22,22:03:18.089,34850,47.12502,11.75248
4CA704,2019/05/22,22:03:18.648,34825,47.12384,11.75214
4CA704,2019/05/22,22:03:20.629,34725,47.11986,11.75091
4CA704,2019/05/22,22:03:22.548,34650,47.11631,11.74967
4CA704,2019/05/22,22:03:23.099,34625,47.11514,11.74926
4CA704,2019/05/22,22:03:24.189,34575,47.11276,11.74837
4CA704,2019/05/22,22:03:24.599,34575,47.11198,11.74802
4CA704,2019/05/22,22:03:25.059,34550,47.11121,11.74775
4CA704,2019/05/22,22:03:27.648,34450,47.10612,11.74565
4CA704,2019/05/22,22:03:29.629,34375,47.10225,11.74389
4CA704,2019/05/22,22:03:32.138,34300,47.09764,11.74171
4CA704,2019/05/22,22:03:35.518,34200,47.09116,11.73834
4CA704,2019/05/22,22:03:40.588,34025,47.08136,11.73264
4CA704,2019/05/22,22:03:42.388,33975,47.07805,11.73051
4CA704,2019/05/22,22:03:53.368,33600,47.05788,11.71699
4CA704,2019/05/22,22:05:35.057,32950,46.87944,11.59676
4CA704,2019/05/22,22:06:22.797,32125,46.81130,11.50674
4CA704,2019/05/22,22:07:32.156,30925,46.72592,11.36385
4CA704,2019/05/22,22:07:33.665,30900,46.72411,11.36041
4CA704,2019/05/22,22:07:35.566,30875,46.72178,11.35616
4CA704,2019/05/22,22:07:49.748,30625,46.70581,11.32635
4CA704,2019/05/22,22:07:55.564,30550,46.69902,11.31358
4CA704,2019/05/22,22:08:10.225,30300,46.68256,11.28269
4CA704,2019/05/22,22:08:13.206,30250,46.67919,11.27637
4CA73B,2019/05/22,16:45:51.799,38000,46.71075,11.15929
4CA73B,2019/05/22,16:46:14.355,38000,46.75392,11.13216
4CA73B,2019/05/22,16:46:15.326,38000,46.75580,11.13096
4CA73B,2019/05/22,16:46:25.386,38000,46.77504,11.11892
4CA73B,2019/05/22,16:46:33.341,38000,46.79026,11.10938
4CA73B,2019/05/22,16:46:36.493,38000,46.79631,11.10560
4CA73B,2019/05/22,16:46:37.510,38000,46.79827,11.10436
4CA73B,2019/05/22,16:46:39.555,38000,46.80217,11.10195
4CA73B,2019/05/22,16:46:40.573,38000,46.80409,11.10068
4CA73B,2019/05/22,16:46:49.912,38000,46.82195,11.08956
4CA73B,2019/05/22,16:46:52.826,38000,46.82748,11.08601
4CA73B,2019/05/22,16:47:00.881,38000,46.84291,11.07635
4CA73B,2019/05/22,16:47:01.957,38000,46.84492,11.07509
4CA73B,2019/05/22,16:47:02.790,38000,46.84649,11.07408
4CA73B,2019/05/22,16:47:03.704,38000,46.84826,11.07298
4CA73B,2019/05/22,16:47:04.697,38000,46.85017,11.07182
4CA73B,2019/05/22,16:47:05.700,38000,46.85208,11.07058
4CA73B,2019/05/22,16:47:10.745,38000,46.86167,11.06454
4CA73B,2019/05/22,16:47:11.592,38000,46.86330,11.06351
4CA73B,2019/05/22,16:47:12.607,38000,46.86525,11.06229
4CA73B,2019/05/22,16:47:13.606,38000,46.86717,11.06109
4CA73B,2019/05/22,16:47:16.557,38000,46.87276,11.05753
4CA73B,2019/05/22,16:47:24.899,38000,46.88848,11.04718
4CA73B,2019/05/22,16:47:32.962,38000,46.90334,11.03597
4CA73B,2019/05/22,16:47:36.219,38000,46.90920,11.03105
4CA73B,2019/05/22,16:47:41.089,38000,46.91781,11.02351
4CA73B,2019/05/22,16:47:45.139,38000,46.92490,11.01688
4CA73B,2019/05/22,16:48:06.781,38000,46.96218,10.98105
4CA73B,2019/05/22,16:48:13.765,38000,46.97423,10.96950
4CA73B,2019/05/22,16:48:22.163,38000,46.98871,10.95562
4CA73B,2019/05/22,16:48:25.258,38000,46.99402,10.95055
4CA73B,2019/05/22,16:48:27.150,38000,46.99728,10.94738
4CA73B,2019/05/22,16:48:33.150,38000,47.00757,10.93745
4CA73B,2019/05/22,16:48:36.016,38000,47.01250,10.93266
4CA73B,2019/05/22,16:48:37.015,38000,47.01422,10.93104
4CA73B,2019/05/22,16:48:53.374,38000,47.04227,10.90414
4CA73B,2019/05/22,16:48:55.344,38000,47.04560,10.90090
4CA73B,2019/05/22,16:48:57.293,38000,47.04895,10.89773
4CA73B,2019/05/22,16:49:02.518,38000,47.05789,10.88914
4CA73B,2019/05/22,16:49:04.695,38000,47.06166,10.88555
4CA73B,2019/05/22,16:49:06.631,38000,47.06497,10.88244
4CA73B,2019/05/22,16:49:07.627,38000,47.06667,10.88079
4CA73B,2019/05/22,16:49:10.409,38000,47.07143,10.87618
4CA73B,2019/05/22,16:49:12.501,38000,47.07497,10.87280
4CA73B,2019/05/22,16:49:16.316,38000,47.08154,10.86653
4CA73B,2019/05/22,16:49:17.277,38000,47.08319,10.86500
4CA73B,2019/05/22,16:49:18.335,38000,47.08498,10.86328
4CA73B,2019/05/22,16:49:22.370,38000,47.09187,10.85668
4CA73B,2019/05/22,16:49:28.480,38000,47.10228,10.84673
4CA73B,2019/05/22,16:49:34.719,38000,47.11290,10.83650
4CA73B,2019/05/22,16:49:41.579,38000,47.12453,10.82531
4CA73B,2019/05/22,16:49:47.548,38000,47.13469,10.81549
4CA73B,2019/05/22,16:49:54.241,38000,47.14600,10.80450
4CA73B,2019/05/22,16:49:55.283,38000,47.14778,10.80279
4CA73B,2019/05/22,16:50:11.470,38000,47.17506,10.77618
4CA73B,2019/05/22,16:50:14.520,38000,47.18019,10.77120
4CA73B,2019/05/22,16:50:16.542,38000,47.18363,10.76787
4CA73B,2019/05/22,16:50:22.906,38000,47.19429,10.75747
4CA73B,2019/05/22,16:50:45.992,38000,47.23306,10.71970
4CA73B,2019/05/22,16:51:18.510,38000,47.28767,10.66667
4CA73B,2019/05/22,16:51:29.646,38000,47.30634,10.64843
4CA73B,2019/05/22,16:51:30.690,38000,47.30811,10.64674
4CA73B,2019/05/22,16:51:31.686,38000,47.30978,10.64505
4CA73B,2019/05/22,16:51:32.684,38000,47.31146,10.64343
4CA73B,2019/05/22,16:51:33.558,38000,47.31294,10.64198
4CA73B,2019/05/22,16:51:34.499,38000,47.31448,10.64047
4CA73B,2019/05/22,16:51:35.449,38000,47.31610,10.63895
4CA73B,2019/05/22,16:51:53.536,38000,47.34661,10.60920
4CA73B,2019/05/22,16:51:54.479,38000,47.34819,10.60764
4CA73B,2019/05/22,16:51:58.177,38000,47.35443,10.60152
4CA73B,2019/05/22,16:51:59.144,38000,47.35606,10.59998
4CA73B,2019/05/22,16:52:15.869,38000,47.38440,10.57235
4CA73B,2019/05/22,16:52:24.130,38000,47.39845,10.55869
4CA73B,2019/05/22,16:53:16.821,38000,47.48799,10.47093
4CA73B,2019/05/22,16:53:18.703,38000,47.49115,10.46777
4CA73B,2019/05/22,16:53:22.790,38000,47.49811,10.46098
4CA73B,2019/05/22,16:53:23.875,38000,47.49995,10.45913
4CA73B,2019/05/22,16:53:24.953,38000,47.50181,10.45736
4CA73B,2019/05/22,16:53:29.072,38000,47.50877,10.45047
4CA73B,2019/05/22,16:53:29.614,38000,47.50969,10.44958
4CA73B,2019/05/22,16:53:31.008,38000,47.51205,10.44722
4CA73B,2019/05/22,16:53:32.000,38000,47.51373,10.44560
4CA73B,2019/05/22,16:53:38.935,38000,47.52548,10.43399
4CA73B,2019/05/22,16:53:40.997,38000,47.52895,10.43053
4CA73B,2019/05/22,16:53:41.943,38000,47.53056,10.42898
4CA73B,2019/05/22,16:53:44.010,38000,47.53409,10.42548
4CA73B,2019/05/22,16:53:44.992,38000,47.53574,10.42383
4CA73B,2019/05/22,16:53:46.025,38000,47.53747,10.42215
4CA73B,2019/05/22,16:53:47.040,38000,47.53922,10.42046
4CA73B,2019/05/22,16:53:59.810,38000,47.56084,10.39905
4CA73B,2019/05/22,16:54:03.703,38000,47.56741,10.39259
4CA73B,2019/05/22,16:54:06.547,38000,47.57227,10.38785
4CA73B,2019/05/22,16:54:07.600,38000,47.57405,10.38606
4CA73B,2019/05/22,16:54:08.062,38000,47.57485,10.38525
4CA73B,2019/05/22,16:54:08.629,38000,47.57578,10.38433
4CA73B,2019/05/22,16:54:09.751,38000,47.57774,10.38243
4CA73B,2019/05/22,16:54:13.056,38000,47.58332,10.37694
4CA73B,2019/05/22,16:54:13.607,38000,47.58425,10.37602
4CA73B,2019/05/22,16:54:14.102,38000,47.58509,10.37518
4CA73B,2019/05/22,16:54:17.119,38000,47.59026,10.37011
4CA73B,2019/05/22,16:54:19.108,38000,47.59361,10.36680
4CA73B,2019/05/22,16:54:27.362,38000,47.60762,10.35299
4CA73B,2019/05/22,16:54:29.389,38000,47.61107,10.34968
4CA73B,2019/05/22,16:54:30.365,38000,47.61274,10.34799
4CA73B,2019/05/22,16:54:31.346,38000,47.61437,10.34637
4CA73B,2019/05/22,16:54:31.892,38000,47.61534,10.34548
4CA73B,2019/05/22,16:54:32.386,38000,47.61617,10.34459
4CA73B,2019/05/22,16:54:33.408,38000,47.61791,10.34292
4CA73B,2019/05/22,16:54:34.358,38000,47.61951,10.34136
4CA73B,2019/05/22,16:54:35.496,38000,47.62143,10.33944
4CA73B,2019/05/22,16:54:36.429,38000,47.62303,10.33792
4CA73B,2019/05/22,16:54:50.819,38000,47.64743,10.31390
4CA73B,2019/05/22,16:55:13.669,38000,47.68616,10.27565
4CA73B,2019/05/22,16:55:14.838,38000,47.68813,10.27373
4CA73B,2019/05/22,16:55:22.971,38000,47.70189,10.26010
4CA73B,2019/05/22,16:55:48.210,38000,47.74458,10.21778
4CA73B,2019/05/22,16:55:49.175,38000,47.74621,10.21616
4CA73B,2019/05/22,16:55:51.208,38000,47.74965,10.21278
4CA73B,2019/05/22,16:55:52.091,38000,47.75116,10.21124
4CA73B,2019/05/22,16:56:06.095,38000,47.77484,10.18771
4CA73B,2019/05/22,16:58:18.692,38000,47.99857,9.96347
4CA73D,2019/05/23,12:27:33.519,37000,48.69049,10.95661
4CA73D,2019/05/23,12:27:42.029,37000,48.67822,10.97569
4CA73D,2019/05/23,12:27:43.518,37000,48.67607,10.97907
4CA73D,2019/05/23,12:27:45.025,37000,48.67390,10.98243
4CA73D,2019/05/23,12:27:49.059,37000,48.66811,10.99147
4CA73D,2019/05/23,12:27:49.641,37000,48.66724,10.99281
4CA73D,2019/05/23,12:27:50.186,37000,48.66646,10.99400
4CA73D,2019/05/23,12:27:52.605,37000,48.66298,10.99943
4CA73D,2019/05/23,12:27:54.101,37000,48.66082,11.00281
4CA73D,2019/05/23,12:27:59.007,37000,48.65373,11.01379
4CA73D,2019/05/23,12:28:01.883,37000,48.64961,11.02020
4CA73D,2019/05/23,12:28:03.950,37000,48.64662,11.02485
4CA73D,2019/05/23,12:28:45.802,37000,48.58638,11.11845
4CA73D,2019/05/23,12:28:46.352,37000,48.58559,11.11968
4CA73D,2019/05/23,12:28:47.375,37000,48.58411,11.12197
4CA73D,2019/05/23,12:28:51.342,37000,48.57852,11.13105
4CA73D,2019/05/23,12:28:53.456,37000,48.57563,11.13594
4CA73D,2019/05/23,12:28:56.586,37000,48.57144,11.14324
4CA73D,2019/05/23,12:29:03.196,37000,48.56260,11.15878
4CA73D,2019/05/23,12:29:08.315,37000,48.55573,11.17084
4CA73D,2019/05/23,12:29:10.881,37000,48.55231,11.17685
4CA73D,2019/05/23,12:29:12.798,37000,48.54973,11.18134
4CA73D,2019/05/23,12:29:14.250,37000,48.54775,11.18473
4CA73D,2019/05/23,12:29:15.074,37000,48.54666,11.18669
4CA73D,2019/05/23,12:29:16.005,37000,48.54543,11.18887
4CA73D,2019/05/23,12:29:17.125,37000,48.54391,11.19148
4CA73D,2019/05/23,12:29:17.576,37000,48.54328,11.19254
4CA73D,2019/05/23,12:29:19.374,37000,48.54085,11.19676
4CA73D,2019/05/23,12:29:20.950,37000,48.53876,11.20042
4CA73D,2019/05/23,12:29:21.913,37000,48.53746,11.20274
4CA73D,2019/05/23,12:29:22.416,37000,48.53676,11.20389
4CA73D,2019/05/23,12:29:23.552,37000,48.53527,11.20656
4CA73D,2019/05/23,12:29:24.146,37000,48.53444,11.20796
4CA73D,2019/05/23,12:29:25.162,37000,48.53308,11.21032
4CA73D,2019/05/23,12:29:26.813,37000,48.53087,11.21415
4CA73D,2019/05/23,12:29:27.285,37000,48.53024,11.21531
4CA73D,2019/05/23,12:29:29.100,37000,48.52778,11.21950
4CA73D,2019/05/23,12:29:31.125,37000,48.52505,11.22429
4CA73D,2019/05/23,12:29:33.171,37000,48.52231,11.22908
4CA73D,2019/05/23,12:29:33.663,37000,48.52167,11.23021
4CA73D,2019/05/23,12:29:34.228,37000,48.52089,11.23155
4CA73D,2019/05/23,12:29:46.322,37000,48.50464,11.25986
4CA73D,2019/05/23,12:29:47.792,37000,48.50268,11.26330
4CA73D,2019/05/23,12:29:49.889,37000,48.49984,11.26814
4CA73D,2019/05/23,12:29:51.340,37000,48.49786,11.27155
4CA73D,2019/05/23,12:29:52.890,37000,48.49580,11.27514
4CA73D,2019/05/23,12:31:02.155,37000,48.40227,11.43597
4CA73D,2019/05/23,12:31:02.685,37000,48.40150,11.43719
4CA73D,2019/05/23,12:31:25.678,37000,48.37052,11.49040
4CA73D,2019/05/23,12:31:27.145,37000,48.36857,11.49380
4CA73D,2019/05/23,12:31:27.712,37000,48.36778,11.49510
4CA73D,2019/05/23,12:31:28.660,37000,48.36653,11.49726
4CA73D,2019/05/23,12:31:31.576,37000,48.36261,11.50406
4CA73D,2019/05/23,12:31:33.638,37000,48.35981,11.50883
4CA73D,2019/05/23,12:31:40.853,37000,48.35010,11.52557
4CA73D,2019/05/23,12:34:55.159,37000,48.07658,11.95924
4CA73D,2019/05/23,12:34:55.689,37000,48.07575,11.96031
4CA73D,2019/05/23,12:34:56.190,37000,48.07501,11.96136
4CA73D,2019/05/23,12:35:03.325,37000,48.06422,11.97626
4CA73D,2019/05/23,12:35:12.019,37000,48.05103,11.99446
4CA73D,2019/05/23,12:35:16.930,37000,48.04358,12.00469
4CA73D,2019/05/23,12:35:23.675,37000,48.03339,12.01876
4CA73D,2019/05/23,12:35:31.290,37000,48.02184,12.03470
4CA73D,2019/05/23,12:35:32.906,37000,48.01936,12.03813
4CA73D,2019/05/23,12:35:33.922,37000,48.01785,12.04019
4CA73D,2019/05/23,12:35:40.861,37000,48.00727,12.05468
4CA73D,2019/05/23,12:35:42.828,37000,48.00430,12.05876
4CA73D,2019/05/23,12:35:44.886,37000,48.00119,12.06306
4CA73D,2019/05/23,12:35:51.316,37000,47.99139,12.07645
4CA73D,2019/05/23,12:36:57.340,37000,47.88936,12.21046
4CA73D,2019/05/23,12:37:02.171,37000,47.88176,12.22002
4CA73D,2019/05/23,12:37:03.730,37000,47.87930,12.22306
4CA73D,2019/05/23,12:37:04.757,37000,47.87769,12.22511
4CA73D,2019/05/23,12:37:05.685,37000,47.87622,12.22696
4CA73D,2019/05/23,12:37:07.858,37000,47.87279,12.23122
4CA73D,2019/05/23,12:37:15.095,37000,47.86143,12.24553
4CA73D,2019/05/23,12:37:16.164,37000,47.85974,12.24763
4CA73D,2019/05/23,12:37:22.222,37000,47.85022,12.25957
4CA73D,2019/05/23,12:37:24.857,37000,47.84611,12.26483
4CA73D,2019/05/23,12:37:25.318,37000,47.84537,12.26569
4CA73D,2019/05/23,12:37:38.487,37000,47.82472,12.29164
4CA73D,2019/05/23,12:37:44.678,37000,47.81502,12.30379
4CA73D,2019/05/23,12:37:45.796,37000,47.81324,12.30596
4CA73D,2019/05/23,12:37:57.917,37000,47.79424,12.32975
4CA73D,2019/05/23,12:37:58.938,37000,47.79267,12.33180
4CA73D,2019/05/23,12:38:01.694,37000,47.78829,12.33722
4CA73D,2019/05/23,12:38:04.267,37000,47.78430,12.34225
4CA73D,2019/05/23,12:38:09.785,37000,47.77563,12.35307
4CA73D,2019/05/23,12:38:15.836,37000,47.76622,12.36497
4CA73D,2019/05/23,12:38:18.317,37000,47.76232,12.36990
4CA73D,2019/05/23,12:38:19.800,37000,47.75999,12.37279
4CA73D,2019/05/23,12:38:22.701,37000,47.75547,12.37849
4CA73D,2019/05/23,12:38:24.885,37000,47.75203,12.38279
4CA73D,2019/05/23,12:38:25.920,37000,47.75045,12.38483
4CA73D,2019/05/23,12:38:31.661,37000,47.74146,12.39608
4CA73D,2019/05/23,12:38:32.672,37000,47.73985,12.39807
4CA73D,2019/05/23,12:38:35.571,37000,47.73536,12.40378
4CA73D,2019/05/23,12:38:43.251,37000,47.72335,12.41878
4CA73D,2019/05/23,12:40:27.207,37000,47.55055,12.60209
4CA73D,2019/05/23,12:40:39.493,37000,47.52855,12.62054
4CA73D,2019/05/23,14:36:20.031,40000,47.13130,11.13863
4CA73D,2019/05/23,14:36:21.948,40000,47.13474,11.13636
4CA73D,2019/05/23,14:36:27.140,40000,47.14412,11.13018
4CA73D,2019/05/23,14:36:28.168,40000,47.14597,11.12894
4CA73D,2019/05/23,14:36:30.314,40000,47.14984,11.12640
4CA73D,2019/05/23,14:36:31.310,40000,47.15163,11.12524
4CA73D,2019/05/23,14:36:41.090,40000,47.16920,11.11363
4CA73D,2019/05/23,14:36:42.084,40000,47.17099,11.11246
4CA73D,2019/05/23,14:36:47.080,40000,47.18001,11.10649
4CA73D,2019/05/23,14:36:52.215,40000,47.18925,11.10038
4CA73D,2019/05/23,14:36:53.283,40000,47.19118,11.09914
4CA73D,2019/05/23,14:36:56.218,40000,47.19647,11.09570
4CA73D,2019/05/23,14:36:57.260,40000,47.19834,11.09443
4CA73D,2019/05/23,14:37:00.356,40000,47.20392,11.09077
4CA73D,2019/05/23,14:37:14.496,40000,47.22935,11.07401
4CA73D,2019/05/23,14:37:16.510,40000,47.23302,11.07161
4CA73D,2019/05/23,14:37:26.832,40000,47.25159,11.05936
4CA73D,2019/05/23,14:37:27.677,40000,47.25308,11.05837
4CA73D,2019/05/23,14:37:35.323,40000,47.26685,11.04929
4CA73D,2019/05/23,14:37:38.300,40000,47.27220,11.04579
4CA73D,2019/05/23,14:37:40.194,40000,47.27559,11.04353
4CA73D,2019/05/23,14:37:41.182,40000,47.27737,11.04236
4CA73D,2019/05/23,14:37:42.070,40000,47.27896,11.04133
4CA73D,2019/05/23,14:37:52.064,40000,47.29689,11.02950
4CA73D,2019/05/23,14:37:53.132,40000,47.29884,11.02828
4CA73D,2019/05/23,14:37:56.244,40000,47.30443,11.02457
4CA73D,2019/05/23,14:37:59.170,40000,47.30969,11.02112
4CA73D,2019/05/23,14:38:01.957,40000,47.31468,11.01785
4CA73D,2019/05/23,14:38:02.990,40000,47.31653,11.01661
4CA73D,2019/05/23,14:38:04.972,40000,47.32008,11.01427
4CA73D,2019/05/23,14:38:10.159,40000,47.32943,11.00816
4CA73D,2019/05/23,14:38:11.174,40000,47.33121,11.00700
4CA73D,2019/05/23,14:38:12.217,40000,47.33306,11.00577
4CA73D,2019/05/23,14:38:14.170,40000,47.33655,11.00344
4CA73D,2019/05/23,14:38:15.087,40000,47.33818,11.00231
4CA73D,2019/05/23,14:38:22.155,40000,47.35085,10.99395
4CA73D,2019/05/23,14:38:24.339,40000,47.35474,10.99134
4CA73D,2019/05/23,14:38:25.399,40000,47.35661,10.99010
4CA73D,2019/05/23,14:38:27.478,40000,47.36029,10.98760
4CA73D,2019/05/23,14:38:28.393,40000,47.36192,10.98654
4CA73D,2019/05/23,14:38:30.229,40000,47.36523,10.98429
4CA73D,2019/05/23,14:38:31.317,40000,47.36714,10.98303
4CA73D,2019/05/23,14:38:32.204,40000,47.36872,10.98196
4CA73D,2019/05/23,14:38:34.104,40000,47.37212,10.97971
4CA73D,2019/05/23,14:38:35.159,40000,47.37398,10.97844
4CA73D,2019/05/23,14:38:36.227,40000,47.37589,10.97717
4CA73D,2019/05/23,14:38:37.211,40000,47.37766,10.97598
4CA73D,2019/05/23,14:38:38.165,40000,47.37932,10.97486
4CA73D,2019/05/23,14:38:39.127,40000,47.38101,10.97376
4CA73D,2019/05/23,14:38:41.076,40000,47.38450,10.97140
4CA73D,2019/05/23,14:38:42.073,40000,47.38631,10.97020
4CA73D,2019/05/23,14:38:43.102,40000,47.38811,10.96902
4CA73D,2019/05/23,14:38:45.855,40000,47.39297,10.96576
4CA73D,2019/05/23,14:38:46.903,40000,47.39488,10.96449
4CA73D,2019/05/23,14:38:47.981,40000,47.39674,10.96323
4CA73D,2019/05/23,14:38:48.551,40000,47.39777,10.96259
4CA73D,2019/05/23,14:38:50.089,40000,47.40051,10.96076
4CA73D,2019/05/23,14:38:52.302,40000,47.40445,10.95818
4CA73D,2019/05/23,14:38:53.137,40000,47.40591,10.95717
4CA73D,2019/05/23,14:38:53.736,40000,47.40697,10.95646
4CA73D,2019/05/23,14:38:54.258,40000,47.40791,10.95583
4CA73D,2019/05/23,14:38:55.313,40000,47.40978,10.95464
4CA73D,2019/05/23,14:38:57.409,40000,47.41350,10.95210
4CA73D,2019/05/23,14:38:59.254,40000,47.41676,10.94992
4CA73D,2019/05/23,14:39:01.386,40000,47.42052,10.94746
4CA73D,2019/05/23,14:39:03.498,40000,47.42427,10.94492
4CA73D,2019/05/23,14:39:04.534,40000,47.42612,10.94372
4CA73D,2019/05/23,14:39:05.486,40000,47.42780,10.94259
4CA73D,2019/05/23,14:39:06.441,40000,47.42947,10.94147
4CA73D,2019/05/23,14:39:08.380,40000,47.43292,10.93922
4CA73D,2019/05/23,14:39:09.540,40000,47.43496,10.93788
4CA73D,2019/05/23,14:39:11.391,40000,47.43823,10.93565
4CA73D,2019/05/23,14:39:13.514,40000,47.44199,10.93318
4CA73D,2019/05/23,14:39:15.565,40000,47.44565,10.93078
4CA73D,2019/05/23,14:39:21.311,40000,47.45582,10.92400
4CA73D,2019/05/23,14:39:24.601,40000,47.46159,10.92013
4CA73D,2019/05/23,14:39:26.217,40000,47.46448,10.91816
4CA73D,2019/05/23,14:39:27.391,40000,47.46652,10.91684
4CA73D,2019/05/23,14:39:29.303,40000,47.46991,10.91451
4CA73D,2019/05/23,14:39:29.710,40000,47.47060,10.91409
4CA73D,2019/05/23,14:39:33.607,40000,47.47751,10.90949
4CA73D,2019/05/23,14:39:41.665,40000,47.49174,10.90002
4CA73D,2019/05/23,14:39:42.509,40000,47.49324,10.89900
4CA73D,2019/05/23,14:39:43.590,40000,47.49513,10.89768
4CA73D,2019/05/23,14:39:46.620,40000,47.50049,10.89418
4CA73D,2019/05/23,14:39:48.720,40000,47.50420,10.89171
4CA73D,2019/05/23,14:39:50.821,40000,47.50790,10.88917
4CA73D,2019/05/23,14:39:52.902,40000,47.51159,10.88675
4CA73D,2019/05/23,14:39:59.814,40000,47.52378,10.87872
4CA73D,2019/05/23,14:40:00.659,40000,47.52532,10.87773
4CA73D,2019/05/23,14:40:04.608,40000,47.53226,10.87315
4CA73D,2019/05/23,14:40:16.762,40000,47.55377,10.85896
4CA73D,2019/05/23,14:40:22.078,40000,47.56312,10.85266
4CA73D,2019/05/23,14:40:24.102,40000,47.56670,10.85027
4CA73D,2019/05/23,14:40:25.117,40000,47.56847,10.84907
4CA73D,2019/05/23,14:40:27.332,40000,47.57236,10.84646
4CA73D,2019/05/23,14:40:28.256,40000,47.57401,10.84536
4CA73D,2019/05/23,14:40:29.337,40000,47.57587,10.84407
4CA73D,2019/05/23,14:40:31.451,40000,47.57965,10.84160
4CA73D,2019/05/23,14:40:33.537,40000,47.58332,10.83907
4CA73D,2019/05/23,14:40:34.459,40000,47.58491,10.83801
4CA73D,2019/05/23,14:40:36.456,40000,47.58844,10.83562
4CA73D,2019/05/23,14:40:37.494,40000,47.59026,10.83442
4CA73D,2019/05/23,14:40:38.340,40000,47.59175,10.83344
4CA73D,2019/05/23,14:40:39.420,40000,47.59364,10.83218
4CA73D,2019/05/23,14:40:40.241,40000,47.59510,10.83118
4CA73D,2019/05/23,14:40:41.349,40000,47.59703,10.82991
4CA73D,2019/05/23,14:40:42.263,40000,47.59868,10.82881
4CA73D,2019/05/23,14:40:43.195,40000,47.60027,10.82773
4CA73D,2019/05/23,14:40:44.273,40000,47.60222,10.82639
4CA73D,2019/05/23,14:40:47.558,40000,47.60795,10.82259
4CA73D,2019/05/23,14:40:49.467,40000,47.61135,10.82034
4CA73D,2019/05/23,14:40:50.536,40000,47.61326,10.81907
4CA73D,2019/05/23,14:40:51.491,40000,47.61488,10.81796
4CA73D,2019/05/23,14:40:52.358,40000,47.61642,10.81689
4CA73D,2019/05/23,14:40:53.384,40000,47.61823,10.81570
4CA73D,2019/05/23,14:40:55.391,40000,47.62178,10.81336
4CA73D,2019/05/23,14:40:56.523,40000,47.62378,10.81196
4CA73D,2019/05/23,14:40:58.644,40000,47.62750,10.80949
4CA73D,2019/05/23,14:40:59.717,40000,47.62939,10.80821
4CA73D,2019/05/23,14:41:00.724,40000,47.63113,10.80703
4CA73D,2019/05/23,14:41:01.819,40000,47.63306,10.80574
4CA73D,2019/05/23,14:41:02.696,40000,47.63462,10.80470
4CA73D,2019/05/23,14:41:05.700,40000,47.63988,10.80114
4CA73D,2019/05/23,14:41:06.706,40000,47.64166,10.79990
4CA73D,2019/05/23,14:41:07.647,40000,47.64333,10.79879
4CA73D,2019/05/23,14:41:08.645,40000,47.64505,10.79759
4CA73D,2019/05/23,14:41:11.624,40000,47.65031,10.79407
4CA73D,2019/05/23,14:41:12.726,40000,47.65222,10.79280
4CA73D,2019/05/23,14:41:14.527,40000,47.65540,10.79063
4CA73D,2019/05/23,14:41:15.627,40000,47.65732,10.78933
4CA73D,2019/05/23,14:41:17.644,40000,47.66088,10.78695
4CA73D,2019/05/23,14:41:19.881,40000,47.66483,10.78432
4CA73D,2019/05/23,14:41:22.566,40000,47.66949,10.78111
4CA73D,2019/05/23,14:41:23.591,40000,47.67128,10.77992
4CA73D,2019/05/23,14:41:25.605,40000,47.67485,10.77752
4CA73D,2019/05/23,14:41:26.609,40000,47.67659,10.77635
4CA73D,2019/05/23,14:41:27.452,40000,47.67810,10.77533
4CA73D,2019/05/23,14:41:28.606,40000,47.68011,10.77395
4CA73D,2019/05/23,14:41:31.548,40000,47.68529,10.77052
4CA73D,2019/05/23,14:41:37.653,40000,47.69603,10.76329
4CA73D,2019/05/23,14:41:39.607,40000,47.69942,10.76097
4CA73D,2019/05/23,14:41:40.631,40000,47.70122,10.75974
4CA73D,2019/05/23,14:41:41.667,40000,47.70306,10.75850
4CA73D,2019/05/23,14:41:47.689,40000,47.71367,10.75143
4CA73D,2019/05/23,14:41:48.750,40000,47.71550,10.75019
4CA73D,2019/05/23,14:41:49.834,40000,47.71739,10.74892
4CA73D,2019/05/23,14:41:50.863,40000,47.71925,10.74765
4CA73D,2019/05/23,14:41:51.938,40000,47.72112,10.74639
4CA73D,2019/05/23,14:41:53.974,40000,47.72470,10.74400
4CA73D,2019/05/23,14:41:54.978,40000,47.72647,10.74280
4CA73D,2019/05/23,14:41:56.954,40000,47.72996,10.74047
4CA73D,2019/05/23,14:41:59.741,40000,47.73486,10.73714
4CA73D,2019/05/23,14:42:00.549,40000,47.73629,10.73625
4CA73D,2019/05/23,14:42:01.702,40000,47.73830,10.73488
4CA73D,2019/05/23,14:42:02.632,40000,47.73994,10.73378
4CA73D,2019/05/23,14:42:03.596,40000,47.74164,10.73261
4CA73D,2019/05/23,14:42:06.684,40000,47.74709,10.72899
4CA73D,2019/05/23,14:42:07.663,40000,47.74877,10.72780
4CA73D,2019/05/23,14:42:09.734,40000,47.75244,10.72540
4CA73D,2019/05/23,14:42:10.683,40000,47.75412,10.72428
4CA73D,2019/05/23,14:42:11.748,40000,47.75599,10.72301
4CA73D,2019/05/23,14:42:12.824,40000,47.75789,10.72169
4CA73D,2019/05/23,14:42:13.796,40000,47.75962,10.72054
4CA73D,2019/05/23,14:42:16.816,40000,47.76492,10.71695
4CA73D,2019/05/23,14:42:17.920,40000,47.76688,10.71568
4CA73D,2019/05/23,14:42:18.948,40000,47.76865,10.71449
4CA73D,2019/05/23,14:42:22.991,40000,47.77582,10.70970
4CA73D,2019/05/23,14:42:25.988,40000,47.78110,10.70618
4CA73D,2019/05/23,14:42:26.901,40000,47.78265,10.70508
4CA73D,2019/05/23,14:42:30.993,40000,47.78989,10.70027
4CA73D,2019/05/23,14:42:31.992,40000,47.79167,10.69904
4CA73D,2019/05/23,14:42:32.945,40000,47.79332,10.69794
4CA73D,2019/05/23,14:42:34.080,40000,47.79532,10.69660
4CA73D,2019/05/23,14:42:35.082,40000,47.79707,10.69540
4CA73D,2019/05/23,14:42:36.103,40000,47.79891,10.69420
4CA73D,2019/05/23,14:42:37.075,40000,47.80060,10.69306
4CA73D,2019/05/23,14:42:39.840,40000,47.80547,10.68977
4CA73D,2019/05/23,14:42:40.918,40000,47.80737,10.68853
4CA73D,2019/05/23,14:42:43.040,40000,47.81108,10.68599
4CA73D,2019/05/23,14:42:45.253,40000,47.81501,10.68336
4CA73D,2019/05/23,14:42:47.069,40000,47.81822,10.68118
4CA73D,2019/05/23,14:42:48.124,40000,47.82005,10.67995
4CA73D,2019/05/23,14:42:49.181,40000,47.82193,10.67871
4CA73D,2019/05/23,14:42:52.235,40000,47.82730,10.67512
4CA73D,2019/05/23,14:42:56.427,40000,47.83466,10.67013
4CA73D,2019/05/23,14:42:59.399,40000,47.83992,10.66656
4CA73D,2019/05/23,14:43:00.404,40000,47.84169,10.66540
4CA73D,2019/05/23,14:43:01.384,40000,47.84341,10.66420
4CA73D,2019/05/23,14:43:07.332,40000,47.85388,10.65715
4CA73D,2019/05/23,14:43:08.384,40000,47.85576,10.65585
4CA73D,2019/05/23,14:43:13.440,40000,47.86464,10.64984
4CA73D,2019/05/23,14:43:19.555,40000,47.87539,10.64251
4CA73D,2019/05/23,14:43:24.298,40000,47.88372,10.63681
4CA73D,2019/05/23,14:43:27.376,40000,47.88917,10.63315
4CA73D,2019/05/23,14:43:38.520,40000,47.90877,10.61969
4CA73D,2019/05/23,14:43:39.661,40000,47.91078,10.61835
4CA73D,2019/05/23,14:43:42.738,40000,47.91626,10.61462
4CA73D,2019/05/23,14:43:47.953,40000,47.92544,10.60836
4CA73D,2019/05/23,14:43:57.517,40000,47.94229,10.59688
4CA73D,2019/05/23,14:43:58.562,40000,47.94411,10.59563
4CA73D,2019/05/23,14:44:00.569,40000,47.94764,10.59321
4CA73D,2019/05/23,14:44:01.519,40000,47.94933,10.59206
4CA73D,2019/05/23,14:44:03.523,40000,47.95285,10.58969
4CA73D,2019/05/23,14:44:06.519,40000,47.95816,10.58608
4CA73D,2019/05/23,14:44:14.921,40000,47.97297,10.57596
4CA73D,2019/05/23,14:44:16.016,40000,47.97491,10.57462
4CA73D,2019/05/23,14:44:18.035,40000,47.97846,10.57216
4CA73D,2019/05/23,14:44:19.212,40000,47.98055,10.57075
4CA73D,2019/05/23,14:44:20.232,40000,47.98238,10.56953
4CA73D,2019/05/23,14:44:41.229,40000,48.01945,10.54427
4CA73D,2019/05/23,14:44:47.997,40000,48.03145,10.53616
4CA73D,2019/05/23,14:44:49.954,40000,48.03488,10.53376
4CA73D,2019/05/23,14:44:51.095,40000,48.03685,10.53246
4CA73D,2019/05/23,14:44:53.191,40000,48.04060,10.52991
4CA73D,2019/05/23,14:44:54.318,40000,48.04257,10.52854
4CA740,2019/05/22,14:39:36.659,34775,46.76670,11.23119
4CA740,2019/05/22,14:39:48.525,35100,46.79100,11.22830
4CA740,2019/05/22,14:40:05.875,35500,46.82634,11.22418
4CA740,2019/05/22,14:40:25.065,35800,46.86548,11.21965
4CA740,2019/05/22,14:40:56.497,36150,46.92984,11.20770
4CA740,2019/05/22,14:40:58.424,36175,46.93369,11.20613
4CA740,2019/05/22,14:41:15.316,36375,46.96655,11.18739
4CA740,2019/05/22,14:41:36.948,36650,47.00542,11.15317
4CA740,2019/05/22,14:41:48.080,36825,47.02535,11.13500
4CA740,2019/05/22,14:41:49.112,36825,47.02721,11.13334
4CA740,2019/05/22,14:42:09.602,37225,47.06374,11.09997
4CA740,2019/05/22,14:42:21.537,37400,47.08480,11.08006
4CA740,2019/05/22,14:42:24.438,37475,47.08973,11.07485
4CA740,2019/05/22,14:42:31.312,37650,47.10118,11.06211
4CA740,2019/05/22,14:42:35.025,37725,47.10718,11.05499
4CA740,2019/05/22,14:42:38.033,37800,47.11208,11.04915
4CA740,2019/05/22,14:42:40.968,37875,47.11682,11.04351
4CA740,2019/05/22,14:42:41.880,37900,47.11827,11.04182
4CA740,2019/05/22,14:43:01.055,38000,47.14918,11.00513
4CA740,2019/05/22,14:43:04.017,38000,47.15393,10.99950
4CA740,2019/05/22,14:43:05.955,38000,47.15703,10.99574
4CA740,2019/05/22,14:43:08.892,38000,47.16174,10.99017
4CA740,2019/05/22,14:43:09.771,38000,47.16319,10.98844
4CA740,2019/05/22,14:43:11.847,38000,47.16646,10.98454
4CA740,2019/05/22,14:43:13.827,38000,47.16966,10.98070
4CA740,2019/05/22,14:43:17.087,38000,47.17488,10.97452
4CA740,2019/05/22,14:43:18.219,38000,47.17674,10.97231
4CA740,2019/05/22,14:43:20.176,38000,47.17982,10.96861
4CA740,2019/05/22,14:43:27.445,38000,47.19149,10.95471
4CA740,2019/05/22,14:43:37.544,38000,47.20760,10.93534
4CA740,2019/05/22,14:43:52.673,38000,47.23176,10.90640
4CA740,2019/05/22,14:43:55.780,38000,47.23670,10.90041
4CA740,2019/05/22,14:43:57.457,38000,47.23940,10.89717
4CA740,2019/05/22,14:44:00.554,38000,47.24433,10.89125
4CA740,2019/05/22,14:44:03.488,38000,47.24904,10.88560
4CA740,2019/05/22,14:44:06.585,38000,47.25398,10.87969
4CA740,2019/05/22,14:44:09.871,38000,47.25923,10.87337
4CA740,2019/05/22,14:44:11.815,38000,47.26231,10.86974
4CA740,2019/05/22,14:44:14.796,38000,47.26705,10.86400
4CA740,2019/05/22,14:44:15.819,38000,47.26872,10.86205
4CA740,2019/05/22,14:44:20.567,38000,47.27631,10.85294
4CA740,2019/05/22,14:44:24.308,38000,47.28227,10.84590
4CA740,2019/05/22,14:44:25.231,38000,47.28374,10.84406
4CA740,2019/05/22,14:44:26.223,38000,47.28529,10.84220
4CA740,2019/05/22,14:44:30.930,38000,47.29284,10.83322
4CA740,2019/05/22,14:44:37.284,38000,47.30292,10.82112
4CA740,2019/05/22,14:44:51.778,38000,47.32589,10.79350
4CA740,2019/05/22,14:44:59.861,38000,47.33864,10.77808
4CA740,2019/05/22,14:45:30.393,38000,47.38678,10.72025
4CA740,2019/05/22,14:45:32.225,38000,47.38976,10.71689
4CA740,2019/05/22,14:45:49.738,38000,47.41890,10.68674
4CA740,2019/05/22,14:45:51.664,38000,47.42207,10.68352
4CA740,2019/05/22,14:46:06.261,38000,47.44647,10.65852
4CA740,2019/05/22,14:46:07.363,38000,47.44830,10.65660
4CA740,2019/05/22,14:46:08.307,38000,47.44991,10.65502
4CA740,2019/05/22,14:46:10.422,38000,47.45343,10.65138
4CA740,2019/05/22,14:46:12.486,38000,47.45689,10.64786
4CA740,2019/05/22,14:46:17.581,38000,47.46542,10.63916
4CA740,2019/05/22,14:46:21.352,38000,47.47169,10.63272
4CA740,2019/05/22,14:46:22.322,38000,47.47334,10.63106
4CA740,2019/05/22,14:46:23.196,38000,47.47476,10.62955
4CA740,2019/05/22,14:46:31.194,38000,47.48817,10.61588
4CA740,2019/05/22,14:46:35.882,38000,47.49604,10.60786
4CA740,2019/05/22,14:46:42.396,38000,47.50690,10.59673
4CA740,2019/05/22,14:46:43.445,38000,47.50868,10.59487
4CA740,2019/05/22,14:46:44.406,38000,47.51028,10.59329
4CA740,2019/05/22,14:46:45.341,38000,47.51189,10.59164
4CA740,2019/05/22,14:46:48.420,38000,47.51701,10.58636
4CA740,2019/05/22,14:46:54.348,38000,47.52695,10.57619
4CA740,2019/05/22,14:46:57.323,38000,47.53194,10.57111
4CA740,2019/05/22,14:46:58.376,38000,47.53372,10.56926
4CA740,2019/05/22,14:47:02.577,38000,47.54077,10.56209
4CA740,2019/05/22,14:47:07.777,38000,47.54948,10.55307
4CA740,2019/05/22,14:47:09.765,38000,47.55276,10.54948
4CA740,2019/05/22,14:47:20.778,38000,47.57025,10.52854
4CA740,2019/05/22,14:47:23.738,38000,47.57483,10.52257
4CA740,2019/05/22,14:47:24.696,38000,47.57625,10.52058
4CA740,2019/05/22,14:47:38.527,38000,47.59666,10.49133
4CA740,2019/05/22,14:47:39.444,38000,47.59804,10.48933
4CA740,2019/05/22,14:47:41.021,38000,47.60036,10.48596
4CA740,2019/05/22,14:47:43.740,38000,47.60435,10.48020
4CA740,2019/05/22,14:47:44.602,38000,47.60562,10.47835
4CA740,2019/05/22,14:47:49.597,38000,47.61298,10.46772
4CA740,2019/05/22,14:47:52.536,38000,47.61731,10.46146
4CA740,2019/05/22,14:48:01.672,38000,47.63081,10.44196
4CA740,2019/05/22,14:48:03.557,38000,47.63360,10.43793
4CA740,2019/05/22,14:48:07.467,38000,47.63933,10.42960
4CA740,2019/05/22,14:48:09.628,38000,47.64253,10.42500
4CA740,2019/05/22,14:48:10.541,38000,47.64391,10.42300
4CA740,2019/05/22,14:48:11.070,38000,47.64468,10.42187
4CA740,2019/05/22,14:48:11.620,38000,47.64551,10.42067
4CA740,2019/05/22,14:48:21.501,38000,47.66009,10.39955
4CA740,2019/05/22,14:48:33.280,38000,47.67750,10.37433
4CA740,2019/05/22,14:48:44.614,38000,47.69430,10.35004
4CA740,2019/05/22,14:48:49.600,38000,47.70171,10.33933
4CA740,2019/05/22,14:48:53.405,38000,47.70734,10.33116
4CA740,2019/05/22,14:48:58.289,38000,47.71455,10.32067
4CA740,2019/05/22,14:48:59.280,38000,47.71605,10.31850
4CA740,2019/05/22,14:49:08.429,38000,47.72964,10.29877
4CA740,2019/05/22,14:49:19.418,38000,47.74594,10.27510
4CA740,2019/05/22,14:49:22.580,38000,47.75068,10.26820
4CA740,2019/05/22,14:49:24.639,38000,47.75372,10.26377
4CA740,2019/05/22,14:49:26.711,38000,47.75682,10.25926
4CA740,2019/05/22,14:49:27.674,38000,47.75826,10.25718
4CA740,2019/05/22,14:49:35.160,38000,47.76938,10.24097
4CA740,2019/05/22,14:49:39.364,38000,47.77565,10.23184
4CA741,2019/05/23,10:58:05.154,37000,48.71983,11.09499
4CA741,2019/05/23,10:58:23.746,37000,48.69085,11.13443
4CA741,2019/05/23,10:58:32.375,37000,48.67744,11.15260
4CA741,2019/05/23,10:58:36.436,37000,48.67092,11.16153
4CA741,2019/05/23,10:58:41.935,37000,48.66248,11.17295
4CA741,2019/05/23,10:58:42.856,37000,48.66091,11.17505
4CA741,2019/05/23,10:58:43.755,37000,48.65966,11.17671
4CA741,2019/05/23,10:58:44.726,37000,48.65813,11.17887
4CA741,2019/05/23,10:58:45.646,37000,48.65654,11.18097
4CA741,2019/05/23,10:58:46.626,37000,48.65501,11.18310
4CA741,2019/05/23,10:58:48.565,37000,48.65221,11.18690
4CA741,2019/05/23,10:58:49.575,37000,48.65062,11.18901
4CA741,2019/05/23,10:58:52.066,37000,48.64658,11.19449
4CA741,2019/05/23,10:58:53.666,37000,48.64406,11.19789
4CA741,2019/05/23,10:58:55.606,37000,48.64128,11.20169
4CA741,2019/05/23,10:59:04.856,37000,48.62661,11.22152
4CA741,2019/05/23,10:59:07.786,37000,48.62223,11.22745
4CA741,2019/05/23,10:59:14.066,37000,48.61222,11.24097
4CA741,2019/05/23,10:59:14.636,37000,48.61130,11.24218
4CA741,2019/05/23,10:59:16.156,37000,48.60910,11.24516
4CA741,2019/05/23,10:59:20.087,37000,48.60282,11.25361
4CA741,2019/05/23,10:59:24.255,37000,48.59624,11.26247
4CA741,2019/05/23,10:59:32.147,37000,48.58406,11.27891
4CA741,2019/05/23,10:59:34.226,37000,48.58058,11.28352
4CA741,2019/05/23,10:59:35.796,37000,48.57842,11.28650
4CA741,2019/05/23,10:59:36.327,37000,48.57747,11.28775
4CA741,2019/05/23,10:59:37.396,37000,48.57591,11.28983
4CA741,2019/05/23,10:59:38.347,37000,48.57431,11.29197
4CA741,2019/05/23,11:00:06.507,37000,48.53015,11.35133
4CA741,2019/05/23,11:00:11.297,37000,48.52261,11.36153
4CA741,2019/05/23,11:01:10.269,37000,48.43002,11.48578
4CA741,2019/05/23,11:01:44.518,37000,48.37634,11.55783
4CA741,2019/05/23,11:01:45.440,37000,48.37477,11.55994
4CA741,2019/05/23,11:04:45.362,37000,48.09042,11.93608
4CA741,2019/05/23,11:04:52.232,37000,48.07933,11.95072
4CA741,2019/05/23,11:04:53.110,37000,48.07809,11.95237
4CA741,2019/05/23,11:05:01.061,37000,48.06546,11.96906
4CA741,2019/05/23,11:05:03.842,37000,48.06102,11.97482
4CA741,2019/05/23,11:05:08.731,37000,48.05342,11.98478
4CA741,2019/05/23,11:05:20.483,37000,48.03479,12.00925
4CA741,2019/05/23,11:07:12.464,37000,47.85807,12.24004
4CA741,2019/05/23,11:07:16.254,37000,47.85228,12.24804
4CA741,2019/05/23,11:07:26.264,37000,47.83717,12.26939
4CA741,2019/05/23,11:07:29.304,37000,47.83270,12.27588
4CA741,2019/05/23,11:07:35.144,37000,47.82408,12.28848
4CA741,2019/05/23,11:07:40.045,37000,47.81669,12.29926
4CA741,2019/05/23,11:07:42.087,37000,47.81371,12.30363
4CA741,2019/05/23,11:07:50.225,37000,47.80151,12.32137
4CA741,2019/05/23,11:07:52.134,37000,47.79886,12.32525
4CA741,2019/05/23,11:07:55.005,37000,47.79472,12.33131
4CA741,2019/05/23,11:08:19.376,37000,47.75831,12.38370
4CA760,2019/05/23,08:30:14.498,38000,47.48105,10.16517
4CA760,2019/05/23,08:30:18.868,38000,47.48477,10.17651
4CA760,2019/05/23,08:31:13.388,38000,47.53098,10.31760
4CA760,2019/05/23,08:31:21.268,38000,47.53752,10.33785
4CA760,2019/05/23,08:31:25.097,38000,47.54068,10.34768
4CA760,2019/05/23,08:31:26.058,38000,47.54152,10.35032
4CA760,2019/05/23,08:31:26.888,38000,47.54222,10.35236
4CA760,2019/05/23,08:31:27.857,38000,47.54306,10.35496
4CA760,2019/05/23,08:31:30.847,38000,47.54557,10.36271
4CA760,2019/05/23,08:31:38.038,38000,47.55157,10.38138
4CA760,2019/05/23,08:31:38.947,38000,47.55244,10.38400
4CA760,2019/05/23,08:32:01.897,38000,47.57153,10.44299
4CA760,2019/05/23,08:32:11.338,38000,47.57941,10.46729
4CA760,2019/05/23,08:32:12.267,38000,47.58028,10.46990
4CA760,2019/05/23,08:32:17.268,38000,47.58449,10.48279
4CA760,2019/05/23,08:32:18.357,38000,47.58546,10.48589
4CA760,2019/05/23,08:33:08.097,38000,47.62694,10.61385
4CA760,2019/05/23,08:33:11.157,38000,47.62960,10.62216
4CA760,2019/05/23,08:33:12.027,38000,47.63029,10.62420
4CA760,2019/05/23,08:33:19.847,38000,47.63672,10.64438
4CA760,2019/05/23,08:33:23.677,38000,47.63988,10.65413
4CA760,2019/05/23,08:33:31.527,38000,47.64633,10.67425
4CA760,2019/05/23,08:33:37.387,38000,47.65132,10.68977
4CA760,2019/05/23,08:33:39.357,38000,47.65297,10.69492
4CA760,2019/05/23,08:33:40.307,38000,47.65361,10.69698
4CA760,2019/05/23,08:33:43.187,38000,47.65608,10.70477
4CA760,2019/05/23,08:33:45.177,38000,47.65776,10.70991
4CA760,2019/05/23,08:33:46.187,38000,47.65855,10.71249
4CA760,2019/05/23,08:33:46.587,38000,47.65887,10.71352
4CA760,2019/05/23,08:33:47.048,38000,47.65924,10.71455
4CA760,2019/05/23,08:33:48.587,38000,47.66052,10.71867
4CA760,2019/05/23,08:33:53.977,38000,47.66502,10.73266
4CA760,2019/05/23,08:33:54.826,38000,47.66567,10.73470
4CA760,2019/05/23,08:33:55.788,38000,47.66652,10.73728
4CA760,2019/05/23,08:33:57.907,38000,47.66817,10.74243
4CA760,2019/05/23,08:34:01.858,38000,47.67146,10.75280
4CA760,2019/05/23,08:34:02.316,38000,47.67178,10.75383
4CA760,2019/05/23,08:34:06.697,38000,47.67545,10.76516
4CA760,2019/05/23,08:34:07.607,38000,47.67629,10.76773
4CA760,2019/05/23,08:34:08.567,38000,47.67709,10.77031
4CA760,2019/05/23,08:34:12.807,38000,47.68062,10.78118
4CA760,2019/05/23,08:34:13.747,38000,47.68127,10.78322
4CA760,2019/05/23,08:34:14.217,38000,47.68176,10.78480
4CA760,2019/05/23,08:34:15.627,38000,47.68295,10.78843
4CA760,2019/05/23,08:34:17.587,38000,47.68462,10.79357
4CA760,2019/05/23,08:34:18.607,38000,47.68542,10.79620
4CA760,2019/05/23,08:34:20.727,38000,47.68712,10.80135
4CA760,2019/05/23,08:34:25.667,38000,47.69128,10.81428
4CA760,2019/05/23,08:34:27.826,38000,47.69312,10.81995
4CA760,2019/05/23,08:34:29.767,38000,47.69476,10.82510
4CA760,2019/05/23,08:34:30.167,38000,47.69508,10.82613
4CA760,2019/05/23,08:34:32.497,38000,47.69691,10.83189
4CA760,2019/05/23,08:34:34.547,38000,47.69875,10.83753
4CA760,2019/05/23,08:34:35.417,38000,47.69943,10.83959
4CA760,2019/05/23,08:34:38.796,38000,47.70226,10.84844
4CA760,2019/05/23,08:34:39.297,38000,47.70259,10.84949
4CA760,2019/05/23,08:34:41.316,38000,47.70427,10.85463
4CA760,2019/05/23,08:34:43.237,38000,47.70590,10.85984
4CA760,2019/05/23,08:34:44.247,38000,47.70676,10.86239
4CA760,2019/05/23,08:34:46.346,38000,47.70855,10.86808
4CA760,2019/05/23,08:34:53.146,38000,47.71423,10.88576
4CA760,2019/05/23,08:34:54.127,38000,47.71488,10.88780
4CA760,2019/05/23,08:34:54.958,38000,47.71573,10.89040
4CA760,2019/05/23,08:34:55.827,38000,47.71637,10.89246
4CA760,2019/05/23,08:34:56.887,38000,47.71721,10.89506
4CA760,2019/05/23,08:34:57.917,38000,47.71802,10.89768
4CA760,2019/05/23,08:34:58.907,38000,47.71888,10.90027
4CA760,2019/05/23,08:35:02.797,38000,47.72219,10.91069
4CA760,2019/05/23,08:35:03.846,38000,47.72301,10.91327
4CA760,2019/05/23,08:35:06.637,38000,47.72534,10.92055
4CA760,2019/05/23,08:35:07.627,38000,47.72615,10.92316
4CA760,2019/05/23,08:35:14.597,38000,47.73198,10.94135
4CA760,2019/05/23,08:35:16.687,38000,47.73363,10.94650
4CA760,2019/05/23,08:35:19.497,38000,47.73596,10.95378
4CA760,2019/05/23,08:35:21.507,38000,47.73761,10.95900
4CA760,2019/05/23,08:35:32.266,38000,47.74654,10.98715
4CA760,2019/05/23,08:35:36.426,38000,47.75003,10.99809
4CA760,2019/05/23,08:35:37.307,38000,47.75068,11.00020
4CA760,2019/05/23,08:35:56.747,38000,47.76668,11.05087
4CA760,2019/05/23,08:35:57.687,38000,47.76753,11.05351
4CA760,2019/05/23,08:36:00.757,38000,47.77014,11.06189
4CA760,2019/05/23,08:36:03.716,38000,47.77247,11.06922
4CA760,2019/05/23,08:36:04.736,38000,47.77327,11.07182
4CA760,2019/05/23,08:36:07.357,38000,47.77560,11.07916
4CA760,2019/05/23,08:36:08.357,38000,47.77642,11.08175
4CA760,2019/05/23,08:36:10.087,38000,47.77773,11.08598
4CA760,2019/05/23,08:36:12.726,38000,47.77991,11.09276
4CA760,2019/05/23,08:36:15.557,38000,47.78238,11.10063
4CA760,2019/05/23,08:36:18.487,38000,47.78466,11.10795
4CA760,2019/05/23,08:36:20.397,38000,47.78634,11.11323
4CA760,2019/05/23,08:36:24.127,38000,47.78932,11.12267
4CA760,2019/05/23,08:36:26.027,38000,47.79095,11.12795
4CA760,2019/05/23,08:36:26.997,38000,47.79181,11.13052
4CA760,2019/05/23,08:36:29.757,38000,47.79410,11.13787
4CA760,2019/05/23,08:36:31.657,38000,47.79560,11.14260
4CA760,2019/05/23,08:36:34.697,38000,47.79808,11.15051
4CA760,2019/05/23,08:36:36.646,38000,47.79973,11.15579
4CA760,2019/05/23,08:36:39.707,38000,47.80221,11.16366
4CA760,2019/05/23,08:36:41.737,38000,47.80384,11.16894
4CA760,2019/05/23,08:36:46.657,38000,47.80797,11.18209
4CA760,2019/05/23,08:36:50.747,38000,47.81131,11.19260
4CA760,2019/05/23,08:36:52.666,38000,47.81296,11.19788
4CA760,2019/05/23,08:36:56.926,38000,47.81641,11.20894
4CA760,2019/05/23,08:37:01.387,38000,47.82024,11.22102
4CA760,2019/05/23,08:37:06.587,38000,47.82454,11.23476
4CA760,2019/05/23,08:37:07.567,38000,47.82539,11.23739
4CA760,2019/05/23,08:37:10.527,38000,47.82772,11.24479
4CA760,2019/05/23,08:37:14.667,38000,47.83118,11.25591
4CA760,2019/05/23,08:37:17.547,38000,47.83368,11.26380
4CA760,2019/05/23,08:37:22.867,38000,47.83801,11.27754
4CA760,2019/05/23,08:37:23.426,38000,47.83850,11.27911
4CA760,2019/05/23,08:37:24.327,38000,47.83914,11.28124
4CA760,2019/05/23,08:37:25.197,38000,47.84001,11.28387
4CA760,2019/05/23,08:37:27.157,38000,47.84164,11.28923
4CA760,2019/05/23,08:37:31.357,38000,47.84514,11.30033
4CA760,2019/05/23,08:37:32.297,38000,47.84578,11.30246
4CA760,2019/05/23,08:37:33.167,38000,47.84662,11.30507
4CA760,2019/05/23,08:37:35.007,38000,47.84811,11.30988
4CA760,2019/05/23,08:37:40.226,38000,47.85242,11.32361
4CA760,2019/05/23,08:37:41.276,38000,47.85328,11.32627
4CA760,2019/05/23,08:37:42.236,38000,47.85411,11.32896
4CA760,2019/05/23,08:37:48.287,38000,47.85905,11.34489
4CA760,2019/05/23,08:37:53.197,38000,47.86320,11.35810
4CA760,2019/05/23,08:37:58.117,38000,47.86720,11.37085
4CA760,2019/05/23,08:38:00.156,38000,47.86903,11.37669
4CA760,2019/05/23,08:38:03.166,38000,47.87153,11.38465
4CA760,2019/05/23,08:38:13.167,38000,47.87981,11.41120
4CA760,2019/05/23,08:38:14.857,38000,47.88116,11.41543
4CA760,2019/05/23,08:38:23.037,38000,47.88794,11.43725
4CA760,2019/05/23,08:38:41.526,38000,47.90318,11.48614
4CA760,2019/05/23,08:38:49.527,38000,47.90982,11.50742
4CA760,2019/05/23,08:38:54.646,38000,47.91412,11.52122
4CA760,2019/05/23,08:38:58.412,38000,47.91724,11.53135
4CA760,2019/05/23,08:38:59.557,38000,47.91822,11.53452
4CA760,2019/05/23,08:39:03.546,38000,47.92153,11.54515
4CA760,2019/05/23,08:39:05.537,38000,47.92300,11.54993
4CA760,2019/05/23,08:39:08.466,38000,47.92548,11.55790
4CA760,2019/05/23,08:39:09.457,38000,47.92630,11.56057
4CA760,2019/05/23,08:40:18.647,38000,47.98315,11.74473
4CA760,2019/05/23,08:40:27.526,38000,47.99034,11.76807
4CA760,2019/05/23,08:40:34.176,38000,47.99588,11.78620
4CA760,2019/05/23,08:40:38.097,38000,47.99899,11.79629
4CA760,2019/05/23,08:40:45.157,38000,48.00490,11.81544
4CA760,2019/05/23,08:41:04.717,38000,48.02083,11.86688
4CA760,2019/05/23,08:41:11.597,38000,48.02659,11.88545
4CA760,2019/05/23,08:41:23.746,38000,48.03637,11.91735
4CA760,2019/05/23,08:41:28.246,38000,48.04010,11.92957
4CA760,2019/05/23,08:41:30.186,38000,48.04175,11.93493
4CA760,2019/05/23,08:41:36.726,37925,48.04697,11.95189
4CA760,2019/05/23,08:41:43.767,37800,48.05283,11.97098
4CA760,2019/05/23,08:41:48.467,37700,48.05653,11.98313
4CA760,2019/05/23,08:41:52.437,37625,48.05974,11.99369
4CA760,2019/05/23,08:42:00.086,37450,48.06584,12.01376
4CA760,2019/05/23,08:42:06.997,37300,48.07141,12.03216
4CA760,2019/05/23,08:42:08.946,37250,48.07297,12.03745
4CA760,2019/05/23,08:42:13.757,37150,48.07681,12.05001
4CA760,2019/05/23,08:42:15.586,37125,48.07822,12.05475
4CA760,2019/05/23,08:42:19.326,37025,48.08111,12.06419
4CA760,2019/05/23,08:42:20.197,37025,48.08189,12.06683
4CA760,2019/05/23,08:42:23.457,36950,48.08441,12.07528
4CA760,2019/05/23,08:42:24.306,36925,48.08505,12.07734
4CA760,2019/05/23,08:42:29.216,36825,48.08902,12.09052
4CA760,2019/05/23,08:42:30.206,36800,48.08981,12.09313
4CA760,2019/05/23,08:42:32.417,36750,48.09158,12.09898
4CA760,2019/05/23,08:42:34.417,36725,48.09316,12.10426
4CA760,2019/05/23,08:42:35.407,36700,48.09398,12.10686
4CA760,2019/05/23,08:42:37.357,36650,48.09558,12.11215
4CA760,2019/05/23,08:42:43.426,36525,48.10039,12.12801
4CA760,2019/05/23,08:42:45.477,36475,48.10199,12.13330
4CA760,2019/05/23,08:42:52.497,36325,48.10759,12.15179
4CA760,2019/05/23,08:42:54.476,36300,48.10922,12.15708
4CA760,2019/05/23,08:42:58.257,36225,48.11224,12.16715
4CA760,2019/05/23,08:43:24.666,35675,48.13353,12.23733
4CA760,2019/05/23,08:44:16.826,34625,48.17519,12.37552
4CA760,2019/05/23,10:33:37.482,30000,48.09988,12.25264
4CA760,2019/05/23,10:33:38.042,30000,48.09906,12.25216
4CA760,2019/05/23,10:33:38.442,30000,48.09828,12.25161
4CA760,2019/05/23,10:33:38.852,30000,48.09750,12.25113
4CA760,2019/05/23,10:33:44.271,30000,48.08683,12.24405
4CA760,2019/05/23,10:33:48.943,30000,48.07734,12.23778
4CA760,2019/05/23,10:33:54.912,30000,48.06546,12.22990
4CA760,2019/05/23,10:33:57.292,30000,48.06076,12.22680
4CA760,2019/05/23,10:33:57.762,30000,48.05997,12.22623
4CA760,2019/05/23,10:33:58.631,30000,48.05839,12.22518
4CA760,2019/05/23,10:34:00.152,30000,48.05522,12.22314
4CA760,2019/05/23,10:34:01.051,30000,48.05364,12.22208
4CA760,2019/05/23,10:34:02.023,30000,48.05164,12.22078
4CA760,2019/05/23,10:34:03.122,30000,48.04930,12.21920
4CA760,2019/05/23,10:34:04.062,30000,48.04770,12.21817
4CA760,2019/05/23,10:34:07.831,30000,48.04019,12.21321
4CA760,2019/05/23,10:34:09.672,30000,48.03662,12.21082
4CA760,2019/05/23,10:34:10.712,30000,48.03424,12.20924
4CA760,2019/05/23,10:35:06.932,30000,47.92302,12.13588
4CA760,2019/05/23,10:35:09.463,30000,47.91827,12.13278
4CA760,2019/05/23,10:35:10.463,30000,47.91628,12.13145
4CA760,2019/05/23,10:35:11.482,30000,47.91389,12.12987
4CA760,2019/05/23,10:35:12.602,30000,47.91189,12.12862
4CA760,2019/05/23,10:35:13.664,30000,47.90991,12.12733
4CA760,2019/05/23,10:35:15.802,30000,47.90551,12.12454
4CA760,2019/05/23,10:35:16.802,30000,47.90350,12.12328
4CA760,2019/05/23,10:35:18.752,30000,47.89948,12.12094
4CA760,2019/05/23,10:35:19.322,30000,47.89830,12.12017
4CA760,2019/05/23,10:35:19.732,30000,47.89746,12.11975
4CA760,2019/05/23,10:35:23.802,30025,47.88931,12.11531
4CA760,2019/05/23,10:35:24.812,30025,47.88725,12.11421
4CA760,2019/05/23,10:35:25.722,30025,47.88517,12.11320
4CA760,2019/05/23,10:35:26.122,30025,47.88438,12.11278
4CA760,2019/05/23,10:35:26.602,30025,47.88354,12.11236
4CA760,2019/05/23,10:35:28.382,30050,47.87984,12.11050
4CA760,2019/05/23,10:35:30.552,30075,47.87525,12.10827
4CA760,2019/05/23,10:35:31.031,30075,47.87441,12.10792
4CA760,2019/05/23,10:35:31.602,30075,47.87320,12.10728
4CA760,2019/05/23,10:35:32.082,30100,47.87238,12.10686
4CA760,2019/05/23,10:35:34.131,30125,47.86780,12.10461
4CA760,2019/05/23,10:35:35.091,30150,47.86574,12.10364
4CA760,2019/05/23,10:35:35.571,30175,47.86491,12.10323
4CA760,2019/05/23,10:35:36.031,30175,47.86409,12.10281
4CA760,2019/05/23,10:35:37.971,30250,47.85997,12.10075
4CA760,2019/05/23,10:35:40.582,30300,47.85458,12.09813
4CA760,2019/05/23,10:35:40.992,30325,47.85375,12.09771
4CA760,2019/05/23,10:35:41.411,30325,47.85291,12.09736
4CA760,2019/05/23,10:35:42.282,30350,47.85086,12.09629
4CA760,2019/05/23,10:35:43.802,30375,47.84797,12.09489
4CA760,2019/05/23,10:35:44.312,30375,47.84669,12.09430
4CA760,2019/05/23,10:35:44.842,30400,47.84587,12.09389
4CA760,2019/05/23,10:35:45.882,30425,47.84383,12.09285
4CA760,2019/05/23,10:35:46.411,30425,47.84258,12.09224
4CA760,2019/05/23,10:35:47.312,30450,47.84052,12.09123
4CA760,2019/05/23,10:35:48.822,30475,47.83759,12.08984
4CA760,2019/05/23,10:35:50.362,30500,47.83429,12.08819
4CA760,2019/05/23,10:35:51.282,30525,47.83264,12.08736
4CA760,2019/05/23,10:35:51.863,30525,47.83140,12.08679
4CA760,2019/05/23,10:35:52.442,30550,47.83012,12.08620
4CA760,2019/05/23,10:35:54.351,30575,47.82600,12.08414
4CA760,2019/05/23,10:35:54.912,30575,47.82474,12.08355
4CA760,2019/05/23,10:35:56.442,30625,47.82184,12.08208
4CA760,2019/05/23,10:35:56.892,30625,47.82060,12.08151
4CA760,2019/05/23,10:35:57.463,30625,47.81976,12.08109
4CA760,2019/05/23,10:35:58.522,30650,47.81729,12.07989
4CA760,2019/05/23,10:36:02.462,30725,47.80939,12.07597
4CA760,2019/05/23,10:36:05.011,30775,47.80403,12.07334
4CA760,2019/05/23,10:36:05.442,30775,47.80319,12.07292
4CA760,2019/05/23,10:36:11.422,30900,47.79071,12.06679
4CA760,2019/05/23,10:36:13.032,30925,47.78741,12.06517
4CA760,2019/05/23,10:36:13.513,30925,47.78618,12.06457
4CA760,2019/05/23,10:36:14.562,30950,47.78406,12.06355
4CA760,2019/05/23,10:36:15.012,30950,47.78327,12.06313
4CA760,2019/05/23,10:36:16.502,30975,47.77991,12.06151
4CA760,2019/05/23,10:36:18.392,31000,47.77615,12.05962
4CA760,2019/05/23,10:36:19.842,31000,47.77326,12.05820
4CA760,2019/05/23,10:36:20.352,31000,47.77199,12.05763
4CA760,2019/05/23,10:36:22.322,31000,47.76782,12.05557
4CA760,2019/05/23,10:36:23.242,31000,47.76617,12.05475
4CA760,2019/05/23,10:36:24.911,31000,47.76241,12.05285
4CA760,2019/05/23,10:36:27.351,31000,47.75743,12.05038
4CA760,2019/05/23,10:36:28.911,31000,47.75408,12.04876
4CA760,2019/05/23,10:36:29.312,31000,47.75324,12.04834
4CA760,2019/05/23,10:36:32.162,31000,47.74742,12.04545
4CA760,2019/05/23,10:36:34.031,31000,47.74365,12.04362
4CA760,2019/05/23,10:36:49.702,31000,47.71069,12.02735
4CA760,2019/05/23,10:37:04.602,31000,47.67983,12.01214
4CA760,2019/05/23,10:37:05.172,31000,47.67856,12.01149
4CA760,2019/05/23,10:37:07.702,31000,47.67312,12.00883
4CA760,2019/05/23,10:37:08.742,31000,47.67105,12.00778
4CA760,2019/05/23,10:37:10.623,31000,47.66730,12.00594
4CA760,2019/05/23,10:37:11.673,31000,47.66524,12.00490
4CA760,2019/05/23,10:37:12.552,31000,47.66311,12.00390
4CA760,2019/05/23,10:37:14.462,31000,47.65938,12.00208
4CA760,2019/05/23,10:37:15.832,31000,47.65646,12.00059
4CA760,2019/05/23,10:37:16.822,31000,47.65439,11.99961
4CA760,2019/05/23,10:37:19.902,31000,47.64771,11.99632
4CA760,2019/05/23,10:37:22.052,31000,47.64354,11.99426
4CA760,2019/05/23,10:37:22.623,31000,47.64231,11.99362
4CA760,2019/05/23,10:37:23.072,31000,47.64147,11.99327
4CA760,2019/05/23,10:37:23.523,31000,47.64020,11.99261
4CA760,2019/05/23,10:37:28.242,31000,47.63062,11.98792
4CA760,2019/05/23,10:37:28.752,31000,47.62939,11.98732
4CA760,2019/05/23,10:37:29.332,31000,47.62811,11.98672
4CA760,2019/05/23,10:37:31.262,31000,47.62436,11.98485
4CA760,2019/05/23,10:37:32.152,31000,47.62229,11.98383
4CA760,2019/05/23,10:37:33.132,31000,47.62019,11.98279
4CA760,2019/05/23,10:37:34.032,31000,47.61855,11.98196
4CA760,2019/05/23,10:37:34.563,31000,47.61731,11.98137
4CA760,2019/05/23,10:37:35.562,31000,47.61520,11.98032
4CA760,2019/05/23,10:37:35.972,31000,47.61438,11.97997
4CA760,2019/05/23,10:37:36.902,31000,47.61228,11.97890
4CA760,2019/05/23,10:37:37.322,31000,47.61149,11.97848
4CA760,2019/05/23,10:37:38.843,31000,47.60857,11.97709
4CA760,2019/05/23,10:37:39.272,31000,47.60770,11.97668
4CA760,2019/05/23,10:37:39.723,31000,47.60646,11.97608
4CA760,2019/05/23,10:37:41.712,31000,47.60232,11.97404
4CA760,2019/05/23,10:37:42.143,31000,47.60148,11.97362
4CA760,2019/05/23,10:37:43.192,31000,47.59941,11.97256
4CA760,2019/05/23,10:37:44.692,31000,47.59607,11.97098
4CA760,2019/05/23,10:37:47.242,31000,47.59108,11.96851
4CA760,2019/05/23,10:37:47.712,31000,47.58984,11.96791
4CA760,2019/05/23,10:37:51.492,31000,47.58192,11.96404
4CA760,2019/05/23,10:37:52.392,31000,47.58023,11.96322
4CA760,2019/05/23,10:37:58.131,31000,47.56819,11.95728
4CA760,2019/05/23,10:38:02.002,31000,47.56027,11.95340
4CA760,2019/05/23,10:38:04.151,31000,47.55572,11.95115
4CA760,2019/05/23,10:38:10.063,31000,47.54366,11.94530
4CA760,2019/05/23,10:38:10.531,31000,47.54240,11.94467
4CA760,2019/05/23,10:38:14.645,31000,47.53407,11.94059
4CA760,2019/05/23,10:38:15.052,31000,47.53323,11.94017
4CA760,2019/05/23,10:38:21.402,31000,47.51992,11.93369
4CA760,2019/05/23,10:38:21.882,31000,47.51908,11.93327
4CA760,2019/05/23,10:38:24.982,31000,47.51247,11.93003
4CA760,2019/05/23,10:38:28.552,31000,47.50498,11.92636
4CA760,2019/05/23,10:38:28.972,31000,47.50414,11.92601
4CA760,2019/05/23,10:38:32.352,31000,47.49710,11.92250
4CA760,2019/05/23,10:38:32.882,31000,47.49623,11.92216
4CA760,2019/05/23,10:38:37.812,31000,47.48584,11.91707
4CA760,2019/05/23,10:38:40.223,31000,47.48086,11.91460
4CA760,2019/05/23,10:38:47.892,31000,47.46469,11.90671
4CA760,2019/05/23,10:38:48.883,31000,47.46304,11.90588
4CA760,2019/05/23,10:38:51.911,31000,47.45641,11.90266
4CA760,2019/05/23,10:38:52.492,31000,47.45517,11.90207
4CA760,2019/05/23,10:38:53.602,31000,47.45306,11.90101
4CA760,2019/05/23,10:38:58.072,31000,47.44395,11.89661
4CA760,2019/05/23,10:39:01.122,31000,47.43732,11.89332
4CA760,2019/05/23,10:39:03.143,31000,47.43315,11.89133
4CA760,2019/05/23,10:39:09.703,31000,47.41946,11.88467
4CA760,2019/05/23,10:39:11.722,31000,47.41532,11.88263
4CA760,2019/05/23,10:39:13.083,31000,47.41280,11.88143
4CA760,2019/05/23,10:39:13.551,31000,47.41159,11.88082
4CA760,2019/05/23,10:39:17.172,31000,47.40413,11.87718
4CA760,2019/05/23,10:39:17.632,31000,47.40331,11.87677
4CA760,2019/05/23,10:39:19.672,31000,47.39914,11.87471
4CA760,2019/05/23,10:39:20.783,31000,47.39667,11.87354
4CA760,2019/05/23,10:39:21.342,31000,47.39539,11.87291
4CA760,2019/05/23,10:39:22.872,31000,47.39250,11.87148
4CA760,2019/05/23,10:39:29.032,31000,47.37966,11.86523
4CA760,2019/05/23,10:39:30.072,31000,47.37758,11.86420
4CA760,2019/05/23,10:39:30.983,31000,47.37547,11.86319
4CA760,2019/05/23,10:39:31.542,31000,47.37424,11.86263
4CA760,2019/05/23,10:39:32.432,31000,47.37259,11.86180
4CA760,2019/05/23,10:39:34.292,31000,47.36842,11.85981
4CA760,2019/05/23,10:39:36.362,31000,47.36430,11.85775
4CA760,2019/05/23,10:39:41.282,31000,47.35391,11.85277
4CA760,2019/05/23,10:39:47.182,31000,47.34192,11.84690
4CA760,2019/05/23,10:40:04.883,31000,47.30548,11.82925
4CA760,2019/05/23,10:40:09.863,31000,47.29512,11.82425
4CA760,2019/05/23,10:40:10.382,31000,47.29385,11.82362
4CA760,2019/05/23,10:40:16.871,31000,47.28062,11.81724
4CA760,2019/05/23,10:40:27.763,31000,47.25788,11.80622
4CA760,2019/05/23,10:40:28.272,31000,47.25704,11.80580
4CA760,2019/05/23,10:40:32.722,31000,47.24753,11.80124
4CA760,2019/05/23,10:40:35.092,31000,47.24258,11.79884
4CA760,2019/05/23,10:40:36.223,31000,47.24051,11.79784
4CA760,2019/05/23,10:40:38.666,31000,47.23553,11.79544
4CA760,2019/05/23,10:40:39.112,31000,47.23430,11.79485
4CA760,2019/05/23,10:40:40.771,31000,47.23100,11.79321
4CA760,2019/05/23,10:40:42.252,31000,47.22808,11.79185
4CA760,2019/05/23,10:40:45.673,31000,47.22107,11.78847
4CA760,2019/05/23,10:40:46.665,31000,47.21901,11.78741
4CA760,2019/05/23,10:40:49.212,31000,47.21365,11.78483
4CA760,2019/05/23,10:40:56.532,31000,47.19838,11.77748
4CA760,2019/05/23,10:40:57.112,31000,47.19713,11.77686
4CA760,2019/05/23,10:41:00.011,31000,47.19136,11.77405
4CA760,2019/05/23,10:41:02.363,31000,47.18642,11.77164
4CA760,2019/05/23,10:41:04.412,31000,47.18230,11.76965
4CA760,2019/05/23,10:41:04.923,31000,47.18102,11.76903
4CA760,2019/05/23,10:41:05.402,31000,47.18023,11.76868
4CA760,2019/05/23,10:41:06.922,31000,47.17692,11.76706
4CA760,2019/05/23,10:41:07.932,31000,47.17484,11.76608
4CA760,2019/05/23,10:41:09.322,31000,47.17194,11.76467
4CA760,2019/05/23,10:41:11.683,31000,47.16701,11.76227
4CA760,2019/05/23,10:41:16.412,31000,47.15753,11.75771
4CA760,2019/05/23,10:41:17.383,31000,47.15546,11.75671
4CA760,2019/05/23,10:41:18.383,31000,47.15341,11.75565
4CA760,2019/05/23,10:41:19.272,31000,47.15176,11.75489
4CA760,2019/05/23,10:41:20.523,31000,47.14885,11.75347
4CA760,2019/05/23,10:41:21.072,31000,47.14801,11.75305
4CA760,2019/05/23,10:41:21.992,31000,47.14595,11.75208
4CA760,2019/05/23,10:41:23.123,31000,47.14348,11.75091
4CA760,2019/05/23,10:41:25.311,31000,47.13898,11.74868
4CA760,2019/05/23,10:41:26.151,31000,47.13731,11.74791
4CA760,2019/05/23,10:41:27.183,31000,47.13524,11.74693
4CA760,2019/05/23,10:41:29.972,31000,47.12947,11.74411
4CA760,2019/05/23,10:41:36.023,31000,47.11711,11.73814
4CA760,2019/05/23,10:41:37.122,31000,47.11464,11.73697
4CA760,2019/05/23,10:41:39.391,31000,47.11012,11.73474
4CA760,2019/05/23,10:43:27.702,31000,46.92037,11.54550
4CA760,2019/05/23,10:44:12.332,31000,46.85257,11.44574
4CA765,2019/05/22,23:02:26.711,36000,49.17407,11.62959
4CA765,2019/05/22,23:02:32.582,36000,49.17934,11.61297
4CA78E,2019/05/22,12:58:10.476,30000,47.88978,12.15356
4CA78E,2019/05/22,12:58:13.237,30000,47.88433,12.15074
4CA78E,2019/05/22,12:58:14.371,30000,47.88214,12.14954
4CA78E,2019/05/22,12:58:15.453,30000,47.88002,12.14848
4CA78E,2019/05/22,12:58:16.006,30000,47.87892,12.14786
4CA78E,2019/05/22,12:58:17.718,30000,47.87553,12.14614
4CA78E,2019/05/22,12:58:18.235,30000,47.87455,12.14560
4CA78E,2019/05/22,12:58:19.758,30000,47.87151,12.14401
4CA78E,2019/05/22,12:58:20.735,30000,47.86963,12.14305
4CA78E,2019/05/22,12:58:25.865,30000,47.85951,12.13783
4CA78E,2019/05/22,12:58:27.579,30000,47.85617,12.13605
4CA78E,2019/05/22,12:58:28.596,30000,47.85416,12.13503
4CA78E,2019/05/22,12:58:29.147,30000,47.85309,12.13447
4CA78E,2019/05/22,12:58:32.213,30025,47.84706,12.13131
4CA78E,2019/05/22,12:58:33.827,30050,47.84390,12.12973
4CA78E,2019/05/22,12:58:35.415,30075,47.84076,12.12806
4CA78E,2019/05/22,12:58:36.467,30100,47.83871,12.12700
4CA78E,2019/05/22,12:58:37.546,30100,47.83661,12.12595
4CA78E,2019/05/22,12:58:38.131,30125,47.83543,12.12534
4CA78E,2019/05/22,12:58:38.673,30125,47.83433,12.12475
4CA78E,2019/05/22,12:58:39.191,30150,47.83333,12.12424
4CA78E,2019/05/22,12:58:39.697,30150,47.83233,12.12377
4CA78E,2019/05/22,12:58:42.226,30200,47.82738,12.12122
4CA78E,2019/05/22,12:58:50.763,30325,47.81059,12.11250
4CA78E,2019/05/22,12:58:51.270,30350,47.80961,12.11200
4CA78E,2019/05/22,12:58:52.934,30375,47.80637,12.11030
4CA78E,2019/05/22,12:58:57.081,30450,47.79817,12.10604
4CA78E,2019/05/22,12:58:58.207,30450,47.79602,12.10494
4CA78E,2019/05/22,12:59:02.232,30525,47.78810,12.10089
4CA78E,2019/05/22,12:59:05.251,30575,47.78220,12.09780
4CA78E,2019/05/22,12:59:08.740,30625,47.77540,12.09426
4CA78E,2019/05/22,12:59:09.273,30625,47.77437,12.09375
4CA78E,2019/05/22,12:59:14.720,30725,47.76376,12.08827
4CA78E,2019/05/22,12:59:15.259,30725,47.76270,12.08771
4CA78E,2019/05/22,12:59:16.296,30750,47.76068,12.08668
4CA78E,2019/05/22,12:59:18.574,30775,47.75624,12.08434
4CA78E,2019/05/22,12:59:19.168,30800,47.75510,12.08376
4CA78E,2019/05/22,12:59:19.602,30800,47.75423,12.08331
4CA78E,2019/05/22,12:59:20.191,30800,47.75308,12.08270
4CA78E,2019/05/22,12:59:20.777,30825,47.75194,12.08214
4CA78E,2019/05/22,12:59:21.216,30825,47.75110,12.08172
4CA78E,2019/05/22,12:59:21.810,30825,47.74992,12.08112
4CA78E,2019/05/22,12:59:22.325,30850,47.74896,12.08059
4CA78E,2019/05/22,12:59:23.306,30850,47.74700,12.07961
4CA78E,2019/05/22,12:59:24.444,30875,47.74481,12.07848
4CA78E,2019/05/22,12:59:25.618,30900,47.74255,12.07727
4CA78E,2019/05/22,12:59:28.019,30925,47.73788,12.07482
4CA78E,2019/05/22,12:59:28.523,30925,47.73690,12.07433
4CA78E,2019/05/22,12:59:29.044,30950,47.73587,12.07384
4CA78E,2019/05/22,12:59:30.591,30975,47.73289,12.07226
4CA78E,2019/05/22,12:59:31.045,30975,47.73201,12.07179
4CA78E,2019/05/22,12:59:32.409,31000,47.72936,12.07045
4CA78E,2019/05/22,12:59:34.794,31000,47.72470,12.06806
4CA78E,2019/05/22,12:59:35.258,31000,47.72383,12.06759
4CA78E,2019/05/22,12:59:39.792,31025,47.71502,12.06299
4CA78E,2019/05/22,12:59:41.364,31000,47.71198,12.06141
4CA78E,2019/05/22,12:59:44.557,31000,47.70575,12.05818
4CA78E,2019/05/22,12:59:46.511,31000,47.70195,12.05626
4CA78E,2019/05/22,12:59:48.487,31000,47.69810,12.05427
4CA78E,2019/05/22,12:59:50.610,31000,47.69398,12.05207
4CA78E,2019/05/22,13:00:01.253,31000,47.67329,12.04136
4CA78E,2019/05/22,13:00:13.654,31000,47.64922,12.02886
4CA78E,2019/05/22,13:00:14.575,31000,47.64738,12.02792
4CA78E,2019/05/22,13:00:19.942,31000,47.63695,12.02256
4CA78E,2019/05/22,13:00:21.444,31000,47.63406,12.02103
4CA78E,2019/05/22,13:00:24.931,31000,47.62727,12.01756
4CA78E,2019/05/22,13:00:25.360,31000,47.62643,12.01714
4CA78E,2019/05/22,13:00:26.436,31000,47.62434,12.01601
4CA78E,2019/05/22,13:00:26.867,31000,47.62349,12.01561
4CA78E,2019/05/22,13:00:27.342,31000,47.62261,12.01517
4CA78E,2019/05/22,13:00:27.807,31000,47.62170,12.01465
4CA78E,2019/05/22,13:00:29.398,31000,47.61859,12.01307
4CA78E,2019/05/22,13:00:29.921,31000,47.61754,12.01252
4CA78E,2019/05/22,13:00:31.914,31000,47.61372,12.01059
4CA78E,2019/05/22,13:00:32.487,31000,47.61256,12.00996
4CA78E,2019/05/22,13:00:32.967,31000,47.61163,12.00947
4CA78E,2019/05/22,13:00:37.098,31000,47.60362,12.00538
4CA78E,2019/05/22,13:00:38.110,31000,47.60162,12.00432
4CA78E,2019/05/22,13:00:40.852,31000,47.59631,12.00158
4CA78E,2019/05/22,13:00:41.291,31000,47.59547,12.00115
4CA78E,2019/05/22,13:00:42.722,31000,47.59273,11.99975
4CA78E,2019/05/22,13:00:44.763,31000,47.58875,11.99769
4CA78E,2019/05/22,13:00:48.047,31000,47.58239,11.99446
4CA78E,2019/05/22,13:00:48.555,31000,47.58138,11.99391
4CA78E,2019/05/22,13:00:51.069,31000,47.57648,11.99144
4CA78E,2019/05/22,13:00:55.865,31000,47.56722,11.98665
4CA78E,2019/05/22,13:01:02.053,31000,47.55521,11.98045
4CA78E,2019/05/22,13:01:02.572,31000,47.55418,11.97996
4CA78E,2019/05/22,13:01:04.058,31000,47.55130,11.97846
4CA78E,2019/05/22,13:01:10.161,31000,47.53947,11.97242
4CA78E,2019/05/22,13:01:13.135,31000,47.53375,11.96946
4CA78E,2019/05/22,13:01:15.047,31000,47.53001,11.96754
4CA78E,2019/05/22,13:01:29.448,31000,47.50223,11.95327
4CA78E,2019/05/22,13:01:36.378,31000,47.48887,11.94643
4CA78E,2019/05/22,13:01:52.189,31000,47.45842,11.93088
4CA78E,2019/05/22,13:01:55.452,31000,47.45214,11.92770
4CA78E,2019/05/22,13:01:57.647,31000,47.44790,11.92552
4CA78E,2019/05/22,13:02:03.241,31000,47.43713,11.92003
4CA78E,2019/05/22,13:02:12.005,31000,47.42034,11.91143
4CA78E,2019/05/22,13:02:13.947,31000,47.41658,11.90952
4CA78E,2019/05/22,13:02:15.074,31000,47.41443,11.90849
4CA78E,2019/05/22,13:02:18.204,31000,47.40843,11.90538
4CA78E,2019/05/22,13:02:23.247,31000,47.39873,11.90046
4CA78E,2019/05/22,13:02:33.187,31000,47.37966,11.89066
4CA78E,2019/05/22,13:02:35.227,31000,47.37579,11.88865
4CA78E,2019/05/22,13:02:35.680,31000,47.37491,11.88819
4CA78E,2019/05/22,13:02:41.502,31000,47.36374,11.88249
4CA78E,2019/05/22,13:02:42.530,31000,47.36179,11.88151
4CA78E,2019/05/22,13:02:45.605,31000,47.35592,11.87847
4CA78E,2019/05/22,13:02:49.335,31000,47.34875,11.87488
4CA78E,2019/05/22,13:02:49.767,31000,47.34791,11.87446
4CA78E,2019/05/22,13:02:50.796,31000,47.34595,11.87341
4CA78E,2019/05/22,13:02:51.204,31000,47.34521,11.87306
4CA78E,2019/05/22,13:02:52.161,31000,47.34335,11.87214
4CA78E,2019/05/22,13:02:52.675,31000,47.34238,11.87162
4CA78E,2019/05/22,13:02:55.115,31000,47.33771,11.86925
4CA78E,2019/05/22,13:02:56.677,31000,47.33469,11.86770
4CA78E,2019/05/22,13:02:58.989,31000,47.33027,11.86545
4CA78E,2019/05/22,13:02:59.997,31000,47.32832,11.86448
4CA78E,2019/05/22,13:03:01.327,31000,47.32581,11.86317
4CA78E,2019/05/22,13:03:06.850,31000,47.31523,11.85775
4CA78E,2019/05/22,13:03:07.446,31000,47.31407,11.85721
4CA78E,2019/05/22,13:03:07.901,31000,47.31322,11.85672
4CA78E,2019/05/22,13:03:57.253,31000,47.21873,11.80872
4CA78E,2019/05/22,13:04:00.405,31000,47.21267,11.80565
4CA78E,2019/05/22,13:04:01.515,31000,47.21058,11.80453
4CA78E,2019/05/22,13:04:02.655,31000,47.20835,11.80347
4CA78E,2019/05/22,13:04:04.615,31000,47.20462,11.80150
4CA78E,2019/05/22,13:04:08.654,31000,47.19685,11.79756
4CA78E,2019/05/22,13:04:11.778,31000,47.19081,11.79451
4CA78E,2019/05/22,13:04:13.853,31000,47.18679,11.79249
4CA78E,2019/05/22,13:04:15.838,31000,47.18293,11.79051
4CA78E,2019/05/22,13:04:17.244,31000,47.18023,11.78910
4CA78E,2019/05/22,13:04:17.792,31000,47.17916,11.78861
4CA78E,2019/05/22,13:04:18.272,31000,47.17822,11.78812
4CA78E,2019/05/22,13:04:18.769,31000,47.17725,11.78763
4CA78E,2019/05/22,13:04:19.277,31000,47.17627,11.78713
4CA78E,2019/05/22,13:04:19.867,31000,47.17511,11.78654
4CA78E,2019/05/22,13:04:20.341,31000,47.17418,11.78608
4CA78E,2019/05/22,13:04:20.806,31000,47.17328,11.78565
4CA78E,2019/05/22,13:04:21.812,31000,47.17134,11.78467
4CA78E,2019/05/22,13:04:22.861,31000,47.16924,11.78361
4CA78E,2019/05/22,13:04:24.785,31000,47.16552,11.78171
4CA78E,2019/05/22,13:04:25.352,31000,47.16440,11.78112
4CA78E,2019/05/22,13:04:26.369,31000,47.16243,11.78009
4CA78E,2019/05/22,13:04:27.552,31000,47.16010,11.77892
4CA78E,2019/05/22,13:04:28.494,31000,47.15821,11.77798
4CA78E,2019/05/22,13:04:28.967,31000,47.15730,11.77755
4CA78E,2019/05/22,13:04:29.472,31000,47.15630,11.77706
4CA78E,2019/05/22,13:04:31.870,31000,47.15155,11.77474
4CA78E,2019/05/22,13:04:32.323,31000,47.15067,11.77432
4CA78E,2019/05/22,13:04:33.338,31000,47.14865,11.77343
4CA78E,2019/05/22,13:04:33.882,31000,47.14755,11.77295
4CA78E,2019/05/22,13:04:34.878,31025,47.14554,11.77206
4CA78E,2019/05/22,13:04:35.363,31025,47.14458,11.77164
4CA78E,2019/05/22,13:04:35.915,31025,47.14350,11.77115
4CA78E,2019/05/22,13:04:36.952,31025,47.14136,11.77030
4CA78E,2019/05/22,13:04:37.512,31025,47.14029,11.76988
4CA78E,2019/05/22,13:04:38.415,31025,47.13844,11.76917
4CA78E,2019/05/22,13:04:40.084,31025,47.13506,11.76780
4CA78E,2019/05/22,13:04:41.912,31025,47.13130,11.76649
4CA78E,2019/05/22,13:04:43.502,31025,47.12809,11.76537
4CA78E,2019/05/22,13:04:44.999,31025,47.12502,11.76439
4CA78E,2019/05/22,13:04:45.510,31025,47.12398,11.76402
4CA78E,2019/05/22,13:04:46.046,31025,47.12288,11.76368
4CA78E,2019/05/22,13:04:54.954,31000,47.10429,11.75880
4CA78E,2019/05/22,13:04:55.969,31000,47.10216,11.75833
4CA78E,2019/05/22,13:04:56.970,31000,47.10006,11.75791
4CA78E,2019/05/22,13:04:57.957,31000,47.09797,11.75755
4CA78E,2019/05/22,13:04:59.494,31000,47.09476,11.75699
4CA78E,2019/05/22,13:04:59.917,31000,47.09383,11.75685
4CA78E,2019/05/22,13:08:28.661,34250,46.64720,11.68046
4CA78E,2019/05/22,15:57:50.454,34000,47.88591,14.17321
4CA78E,2019/05/22,15:57:52.472,34000,47.88972,14.17374
4CA7B0,2019/05/22,15:35:48.128,38000,46.65749,11.01256
4CA7B0,2019/05/22,15:36:57.156,38000,46.79706,11.08617
4CA7B0,2019/05/22,15:37:00.103,38000,46.80301,11.08932
4CA7B0,2019/05/22,15:37:01.008,38000,46.80487,11.09030
4CA7B0,2019/05/22,15:37:47.970,38000,46.89917,11.14027
4CA7B0,2019/05/22,15:38:14.239,38000,46.95163,11.16815
4CA7B0,2019/05/22,15:38:30.972,38000,46.98489,11.18584
4CA7B0,2019/05/22,15:38:32.990,38000,46.98894,11.18803
4CA7B0,2019/05/22,15:38:38.189,38000,46.99924,11.19349
4CA7B0,2019/05/22,15:38:39.294,38000,47.00143,11.19466
4CA7B0,2019/05/22,15:38:45.447,38000,47.01361,11.20125
4CA7B0,2019/05/22,15:38:47.266,38000,47.01723,11.20317
4CA7B0,2019/05/22,15:38:48.241,38000,47.01915,11.20420
4CA7B0,2019/05/22,15:38:51.528,38000,47.02567,11.20767
4CA7B0,2019/05/22,15:38:52.444,38000,47.02749,11.20866
4CA7B0,2019/05/22,15:38:56.196,38000,47.03494,11.21265
4CA7B0,2019/05/22,15:39:00.205,38000,47.04285,11.21690
4CA7B0,2019/05/22,15:39:02.158,38000,47.04676,11.21894
4CA7B0,2019/05/22,15:39:05.239,38000,47.05289,11.22219
4CA7B0,2019/05/22,15:39:07.401,38000,47.05714,11.22453
4CA7B0,2019/05/22,15:39:09.609,38000,47.06158,11.22686
4CA7B0,2019/05/22,15:39:11.548,38000,47.06543,11.22887
4CA7B0,2019/05/22,15:39:24.454,38000,47.09106,11.24258
4CA7B0,2019/05/22,15:39:26.465,38000,47.09504,11.24472
4CA7B0,2019/05/22,15:39:27.398,38000,47.09688,11.24567
4CA7B0,2019/05/22,15:39:28.411,38000,47.09889,11.24677
4CA7B0,2019/05/22,15:39:29.467,38000,47.10095,11.24787
4CA7B0,2019/05/22,15:39:30.574,38000,47.10320,11.24904
4CA7B0,2019/05/22,15:39:31.131,38000,47.10429,11.24966
4CA7B0,2019/05/22,15:39:31.555,38000,47.10512,11.25007
4CA7B0,2019/05/22,15:39:35.572,38000,47.11308,11.25439
4CA7B0,2019/05/22,15:39:36.434,38000,47.11482,11.25529
4CA7B0,2019/05/22,15:39:39.685,38000,47.12123,11.25879
4CA7B0,2019/05/22,15:40:02.267,38000,47.16582,11.28282
4CA7B0,2019/05/22,15:40:04.294,38000,47.16980,11.28500
4CA7B0,2019/05/22,15:40:06.127,38000,47.17338,11.28697
4CA7B0,2019/05/22,15:40:07.242,38000,47.17562,11.28817
4CA7B0,2019/05/22,15:40:55.139,38000,47.26840,11.34268
4CA7B0,2019/05/22,15:41:02.263,38000,47.28111,11.35395
4CA7B0,2019/05/22,15:41:05.238,38000,47.28630,11.35897
4CA7B0,2019/05/22,15:41:08.295,38000,47.29153,11.36437
4CA7B0,2019/05/22,15:41:09.273,38000,47.29316,11.36606
4CA7B0,2019/05/22,15:41:13.371,38000,47.30005,11.37360
4CA7B0,2019/05/22,15:41:15.394,38000,47.30338,11.37737
4CA7B0,2019/05/22,15:41:16.362,38000,47.30502,11.37923
4CA7B0,2019/05/22,15:41:18.356,38000,47.30827,11.38307
4CA7B0,2019/05/22,15:41:18.910,38000,47.30914,11.38410
4CA7B0,2019/05/22,15:41:19.326,38000,47.30983,11.38493
4CA7B0,2019/05/22,15:41:21.516,38000,47.31335,11.38925
4CA7B0,2019/05/22,15:41:22.523,38000,47.31490,11.39120
4CA7B0,2019/05/22,15:41:26.895,38000,47.32189,11.39994
4CA7B0,2019/05/22,15:41:28.328,38000,47.32416,11.40278
4CA7B0,2019/05/22,15:41:30.233,38000,47.32718,11.40656
4CA7B0,2019/05/22,15:41:30.657,38000,47.32787,11.40745
4CA7B0,2019/05/22,15:41:31.143,38000,47.32864,11.40839
4CA7B0,2019/05/22,15:41:32.073,38000,47.33011,11.41019
4CA7B0,2019/05/22,15:41:32.926,38000,47.33148,11.41191
4CA7B0,2019/05/22,15:41:33.998,38000,47.33315,11.41402
4CA7B0,2019/05/22,15:41:34.442,38000,47.33385,11.41494
4CA7B0,2019/05/22,15:41:35.413,38000,47.33539,11.41684
4CA7B0,2019/05/22,15:41:35.963,38000,47.33629,11.41795
4CA7B0,2019/05/22,15:41:37.023,38000,47.33798,11.42008
4CA7B0,2019/05/22,15:41:39.118,38000,47.34128,11.42427
4CA7B0,2019/05/22,15:41:39.542,38000,47.34196,11.42509
4CA7B0,2019/05/22,15:41:40.050,38000,47.34279,11.42612
4CA7B0,2019/05/22,15:41:42.265,38000,47.34628,11.43057
4CA7B0,2019/05/22,15:41:43.110,38000,47.34763,11.43219
4CA7B0,2019/05/22,15:41:43.970,38000,47.34897,11.43388
4CA7B0,2019/05/22,15:41:44.977,38000,47.35062,11.43594
4CA7B0,2019/05/22,15:41:45.823,38000,47.35194,11.43759
4CA7B0,2019/05/22,15:41:47.766,38000,47.35501,11.44151
4CA7B0,2019/05/22,15:41:49.433,38000,47.35764,11.44487
4CA7B0,2019/05/22,15:41:52.066,38000,47.36183,11.45009
4CA7B0,2019/05/22,15:41:54.167,38000,47.36518,11.45430
4CA7B0,2019/05/22,15:41:56.225,38000,47.36842,11.45840
4CA7B0,2019/05/22,15:41:57.222,38000,47.37003,11.46039
4CA7B0,2019/05/22,15:41:57.636,38000,47.37067,11.46121
4CA7B0,2019/05/22,15:41:58.998,38000,47.37281,11.46395
4CA7B0,2019/05/22,15:42:08.319,38000,47.38757,11.48247
4CA7B0,2019/05/22,15:42:09.321,38000,47.38921,11.48449
4CA7B0,2019/05/22,15:42:14.076,38000,47.39670,11.49395
4CA7B0,2019/05/22,15:42:36.542,38000,47.43231,11.53874
4CA7B0,2019/05/22,15:42:54.710,38000,47.46108,11.57494
4CA7B0,2019/05/22,15:43:00.946,38000,47.47092,11.58735
4CA7B0,2019/05/22,15:43:06.120,38000,47.47914,11.59762
4CA7B0,2019/05/22,15:43:10.971,38000,47.48680,11.60733
4CA7B0,2019/05/22,15:43:13.036,38000,47.49008,11.61142
4CA7B0,2019/05/22,15:43:15.640,38000,47.49418,11.61663
4CA7B0,2019/05/22,15:43:22.419,38000,47.50484,11.63023
4CA7B0,2019/05/22,15:44:17.069,38000,47.59086,11.73924
4CA7B0,2019/05/22,15:44:25.244,38000,47.60371,11.75551
4CA7B0,2019/05/22,15:44:28.224,38000,47.60838,11.76148
4CA7B0,2019/05/22,15:44:38.677,38000,47.62480,11.78227
4CA7B0,2019/05/22,15:44:46.756,38000,47.63750,11.79842
4CA7B0,2019/05/22,15:45:04.896,38000,47.66595,11.83446
4CA7B0,2019/05/22,15:45:12.344,38000,47.67764,11.84932
4CA7B0,2019/05/22,15:45:13.854,38000,47.67998,11.85233
4CA7B0,2019/05/22,15:45:17.335,38000,47.68546,11.85932
4CA7B0,2019/05/22,15:45:19.510,38000,47.68890,11.86366
4CA7B0,2019/05/22,15:45:21.611,38000,47.69215,11.86777
4CA7B0,2019/05/22,15:45:23.644,38000,47.69536,11.87189
4CA7B0,2019/05/22,15:45:42.548,37875,47.72494,11.90960
4CA7B0,2019/05/22,15:45:46.680,37850,47.73138,11.91783
4CA7B0,2019/05/22,15:45:50.560,37800,47.73743,11.92566
4CA7B0,2019/05/22,15:45:52.624,37775,47.74067,11.92981
4CA7B0,2019/05/22,15:45:54.716,37775,47.74393,11.93397
4CA7B0,2019/05/22,15:45:58.329,37725,47.74961,11.94122
4CA7B0,2019/05/22,15:45:58.823,37725,47.75035,11.94221
4CA7B0,2019/05/22,15:46:00.151,37700,47.75249,11.94489
4CA7B0,2019/05/22,15:46:02.159,37700,47.75565,11.94894
4CA7B0,2019/05/22,15:46:06.159,37650,47.76190,11.95693
4CA7B0,2019/05/22,15:46:07.232,37650,47.76357,11.95910
4CA7B0,2019/05/22,15:46:09.306,37625,47.76686,11.96322
4CA7B0,2019/05/22,15:46:10.235,37625,47.76828,11.96510
4CA7B0,2019/05/22,15:46:10.787,37600,47.76921,11.96622
4CA7B0,2019/05/22,15:46:12.204,37600,47.77139,11.96904
4CA7B0,2019/05/22,15:46:13.279,37600,47.77312,11.97122
4CA7B0,2019/05/22,15:46:13.765,37575,47.77386,11.97221
4CA7B0,2019/05/22,15:46:15.888,37575,47.77717,11.97637
4CA7B0,2019/05/22,15:46:16.402,37550,47.77798,11.97743
4CA7B0,2019/05/22,15:46:17.379,37550,47.77954,11.97942
4CA7B0,2019/05/22,15:46:20.243,37525,47.78406,11.98517
4CA7B0,2019/05/22,15:46:20.684,37525,47.78476,11.98602
4CA7B0,2019/05/22,15:46:21.215,37525,47.78559,11.98707
4CA7B0,2019/05/22,15:46:22.028,37500,47.78687,11.98869
4CA7B0,2019/05/22,15:46:26.189,37475,47.79337,11.99700
4CA7B0,2019/05/22,15:46:29.025,37450,47.79785,12.00270
4CA7B0,2019/05/22,15:46:29.971,37425,47.79933,12.00461
4CA7B0,2019/05/22,15:46:30.545,37425,47.80023,12.00579
4CA7B0,2019/05/22,15:46:34.162,37400,47.80586,12.01300
4CA7B0,2019/05/22,15:46:35.069,37375,47.80728,12.01485
4CA7B0,2019/05/22,15:46:39.019,37350,47.81346,12.02275
4CA7B0,2019/05/22,15:46:40.864,37325,47.81632,12.02644
4CA7B0,2019/05/22,15:46:42.844,37325,47.81939,12.03038
4CA7B0,2019/05/22,15:46:43.774,37325,47.82088,12.03228
4CA7B0,2019/05/22,15:46:44.793,37300,47.82243,12.03429
4CA7B0,2019/05/22,15:46:50.077,37250,47.83063,12.04486
4CA7B0,2019/05/22,15:46:53.996,37225,47.83672,12.05269
4CA7B0,2019/05/22,15:46:54.986,37200,47.83823,12.05468
4CA7B0,2019/05/22,15:46:57.918,37175,47.84276,12.06052
4CA7B0,2019/05/22,15:47:01.088,37150,47.84769,12.06686
4CA7B4,2019/05/22,20:41:31.681,35250,47.64876,10.00724
4CA7B4,2019/05/22,20:43:12.789,31925,47.47618,10.16043
4CA7B4,2019/05/22,20:43:16.690,31800,47.46978,10.16616
4CA7B4,2019/05/22,20:44:09.129,30050,47.37941,10.24619
4CA7B4,2019/05/22,22:18:39.639,37925,46.85243,11.07074
4CA7B4,2019/05/22,22:18:42.278,37950,46.85720,11.06763
4CA7B4,2019/05/22,22:18:52.678,38000,46.87624,11.05513
4CA7B4,2019/05/22,22:18:54.599,38000,46.87953,11.05293
4CA7B4,2019/05/22,22:18:58.378,38000,46.88653,11.04837
4CA7B4,2019/05/22,22:19:01.229,38000,46.89198,11.04469
4CA7B4,2019/05/22,22:19:26.139,38000,46.93730,11.01427
4CA7B4,2019/05/22,22:19:27.139,38000,46.93913,11.01302
4CA7B4,2019/05/22,22:19:34.898,38000,46.95332,11.00336
4CA7B4,2019/05/22,22:19:38.029,38000,46.95914,10.99937
4CA7B4,2019/05/22,22:19:49.799,38000,46.98033,10.98516
4CA7B4,2019/05/22,22:20:03.959,38000,47.00635,10.96809
4CA7B4,2019/05/22,22:20:30.739,38000,47.05547,10.93619
4CA7B4,2019/05/22,22:20:35.820,38000,47.06501,10.92999
4CA7B4,2019/05/22,22:20:37.799,38000,47.06831,10.92783
4CA7B4,2019/05/22,22:20:45.520,38000,47.08261,10.91858
4CA7B4,2019/05/22,22:20:47.640,38000,47.08662,10.91595
4CA7B4,2019/05/22,22:20:59.710,38000,47.10864,10.90160
4CA7B4,2019/05/22,22:21:05.740,38000,47.11958,10.89432
4CA7B4,2019/05/22,22:21:37.460,38000,47.17255,10.84189
4CA7B4,2019/05/22,22:21:39.560,38000,47.17553,10.83794
4CA7B4,2019/05/22,22:22:04.051,38000,47.21022,10.78521
4CA7B4,2019/05/22,22:23:11.631,38000,47.30525,10.63806
4CA7B4,2019/05/22,22:23:14.540,38000,47.30919,10.63195
4CA7B4,2019/05/22,22:23:44.651,38000,47.35154,10.56575
4CA7B4,2019/05/22,22:23:45.591,38000,47.35266,10.56399
4CA7B4,2019/05/22,22:23:49.332,38000,47.35799,10.55566
4CA7B4,2019/05/22,22:24:33.912,38000,47.42058,10.45772
4CA7B4,2019/05/22,22:24:36.392,38000,47.42393,10.45243
4CA7B4,2019/05/22,22:24:39.241,38000,47.42816,10.44587
4CA7B4,2019/05/22,22:24:49.952,38000,47.44301,10.42250
4CA7B4,2019/05/22,22:24:51.801,38000,47.44556,10.41854
4CA7B4,2019/05/22,22:24:55.792,38000,47.45114,10.40975
4CA7B4,2019/05/22,22:24:59.842,38000,47.45703,10.40046
4CA7B4,2019/05/22,22:25:26.501,38000,47.49426,10.34171
4CA7B4,2019/05/22,22:25:33.932,38000,47.50460,10.32532
4CA7B4,2019/05/22,22:25:34.912,38000,47.50603,10.32310
4CA7B4,2019/05/22,22:25:42.001,38000,47.51582,10.30757
4CA7B4,2019/05/23,10:12:49.633,37000,48.82347,11.05969
4CA7B4,2019/05/23,10:12:52.683,37000,48.81887,11.06699
4CA7B4,2019/05/23,10:12:53.533,37000,48.81770,11.06880
4CA7B4,2019/05/23,10:13:19.123,37000,48.78088,11.12705
4CA7B4,2019/05/23,10:13:43.642,37000,48.74578,11.18256
4CA7B4,2019/05/23,10:13:47.313,37000,48.74030,11.19119
4CA7B4,2019/05/23,10:13:50.143,37000,48.73627,11.19753
4CA7B4,2019/05/23,10:13:55.442,37000,48.72881,11.20929
4CA7B4,2019/05/23,10:13:55.902,37000,48.72795,11.21068
4CA7B4,2019/05/23,10:13:57.723,37000,48.72537,11.21479
4CA7B4,2019/05/23,10:14:01.793,37000,48.71965,11.22380
4CA7B4,2019/05/23,10:14:05.383,37000,48.71448,11.23197
4CA7B4,2019/05/23,10:14:08.213,37000,48.71045,11.23831
4CA7B4,2019/05/23,10:14:09.193,37000,48.70900,11.24060
4CA7B4,2019/05/23,10:14:10.512,37000,48.70702,11.24373
4CA7B4,2019/05/23,10:14:11.913,37000,48.70500,11.24696
4CA7B4,2019/05/23,10:14:13.783,37000,48.70239,11.25099
4CA7B4,2019/05/23,10:14:15.653,37000,48.69983,11.25506
4CA7B4,2019/05/23,10:14:17.593,37000,48.69695,11.25961
4CA7B4,2019/05/23,10:14:18.072,37000,48.69639,11.26048
4CA7B4,2019/05/23,10:14:21.522,37000,48.69122,11.26865
4CA7B4,2019/05/23,10:14:24.252,37000,48.68747,11.27451
4CA7B4,2019/05/23,10:14:25.822,37000,48.68518,11.27817
4CA7B4,2019/05/23,10:14:26.783,37000,48.68373,11.28043
4CA7B4,2019/05/23,10:14:29.453,37000,48.68001,11.28627
4CA7B4,2019/05/23,10:14:30.603,37000,48.67827,11.28902
4CA7B4,2019/05/23,10:14:32.543,37000,48.67538,11.29352
4CA7B4,2019/05/23,10:14:33.913,37000,48.67339,11.29669
4CA7B4,2019/05/23,10:14:34.482,37000,48.67250,11.29803
4CA7B4,2019/05/23,10:14:35.462,37000,48.67136,11.29979
4CA7B4,2019/05/23,10:14:37.283,37000,48.66847,11.30437
4CA7B4,2019/05/23,10:14:37.683,37000,48.66792,11.30521
4CA7B4,2019/05/23,10:14:40.742,37000,48.66361,11.31201
4CA7B4,2019/05/23,10:14:41.262,37000,48.66275,11.31338
4CA7B4,2019/05/23,10:14:41.673,37000,48.66216,11.31430
4CA7B4,2019/05/23,10:14:42.103,37000,48.66156,11.31521
4CA7B4,2019/05/23,10:14:42.953,37000,48.66042,11.31697
4CA7B4,2019/05/23,10:14:44.033,37000,48.65901,11.31924
4CA7B4,2019/05/23,10:14:45.923,37000,48.65612,11.32372
4CA7B4,2019/05/23,10:14:46.822,37000,48.65496,11.32553
4CA7B4,2019/05/23,10:14:47.302,37000,48.65410,11.32690
4CA7B4,2019/05/23,10:14:47.883,37000,48.65323,11.32828
4CA7B4,2019/05/23,10:14:48.313,37000,48.65267,11.32914
4CA7B4,2019/05/23,10:14:48.723,37000,48.65207,11.33008
4CA7B4,2019/05/23,10:14:49.133,37000,48.65151,11.33095
4CA7B4,2019/05/23,10:14:49.692,37000,48.65062,11.33233
4CA7B4,2019/05/23,10:14:50.742,37000,48.64918,11.33457
4CA7B4,2019/05/23,10:14:51.663,37000,48.64807,11.33637
4CA7B4,2019/05/23,10:14:55.333,37000,48.64256,11.34493
4CA7B4,2019/05/23,10:14:58.163,37000,48.63853,11.35127
4CA7B4,2019/05/23,10:14:59.783,37000,48.63625,11.35486
4CA7B4,2019/05/23,10:15:37.053,37000,48.58269,11.43867
4CA7B4,2019/05/23,10:16:21.453,37000,48.51855,11.53860
4CA7B4,2019/05/23,10:16:22.914,37000,48.51622,11.54219
4CA7B4,2019/05/23,10:16:31.043,37000,48.50464,11.56022
4CA7B4,2019/05/23,10:16:32.633,37000,48.50230,11.56389
4CA7B4,2019/05/23,10:16:33.702,37000,48.50056,11.56656
4CA7B4,2019/05/23,10:16:34.634,37000,48.49942,11.56839
4CA7B4,2019/05/23,10:16:38.873,37000,48.49306,11.57832
4CA7B4,2019/05/23,10:16:40.812,37000,48.49044,11.58241
4CA7B4,2019/05/23,10:16:41.633,37000,48.48928,11.58422
4CA7B4,2019/05/23,10:16:44.573,37000,48.48491,11.59100
4CA7B4,2019/05/23,10:16:45.453,37000,48.48376,11.59276
4CA7B4,2019/05/23,10:16:45.922,37000,48.48290,11.59412
4CA7B4,2019/05/23,10:16:46.983,37000,48.48143,11.59642
4CA7B4,2019/05/23,10:16:47.383,37000,48.48088,11.59727
4CA7B4,2019/05/23,10:16:48.202,37000,48.47969,11.59910
4CA7B4,2019/05/23,10:17:06.583,37000,48.45300,11.64072
4CA7B4,2019/05/23,10:17:08.272,37000,48.45041,11.64479
4CA7B4,2019/05/23,10:17:11.183,37000,48.44636,11.65107
4CA7B4,2019/05/23,10:17:26.873,37000,48.42339,11.68685
4CA7B4,2019/05/23,10:19:51.943,37000,48.21099,12.01326
4CA7B4,2019/05/23,10:20:58.434,37000,48.11346,12.16201
4CA7B4,2019/05/23,10:21:05.004,37000,48.10378,12.17670
4CA7B4,2019/05/23,10:21:32.413,37000,48.06360,12.23771
4CA7B4,2019/05/23,10:22:56.394,37000,47.94043,12.42357
4CA7B4,2019/05/23,10:22:57.295,37000,47.93893,12.42574
4CA7B4,2019/05/23,10:23:02.853,37000,47.93102,12.43765
4CA7B4,2019/05/23,10:23:03.734,37000,47.92955,12.43989
4CA7B4,2019/05/23,10:23:04.723,37000,47.92809,12.44209
4CA7B4,2019/05/23,10:23:10.434,37000,47.91990,12.45441
4CA7B4,2019/05/23,10:23:17.474,37000,47.90933,12.47026
4CA7B4,2019/05/23,10:23:19.483,37000,47.90640,12.47469
4CA7B4,2019/05/23,10:23:20.414,37000,47.90523,12.47645
4CA7B4,2019/05/23,10:23:22.335,37000,47.90230,12.48082
4CA7B4,2019/05/23,10:23:31.763,37000,47.88853,12.50148
4CA7B4,2019/05/23,10:23:32.804,37000,47.88708,12.50371
4CA7B4,2019/05/23,10:23:35.934,37000,47.88237,12.51068
4CA7B4,2019/05/23,10:23:40.743,37000,47.87535,12.52124
4CA7B4,2019/05/23,10:23:46.754,37000,47.86655,12.53441
4CA7B4,2019/05/23,10:23:50.604,37000,47.86098,12.54275
4CA7B4,2019/05/23,10:23:53.604,37000,47.85658,12.54934
4CA7B4,2019/05/23,10:24:06.274,37000,47.83778,12.57737
4CA7B4,2019/05/23,10:24:14.195,37000,47.82632,12.59445
4CA7B4,2019/05/23,10:24:15.174,37000,47.82488,12.59660
4CA7B4,2019/05/23,10:24:18.034,37000,47.82074,12.60273
4CA7B4,2019/05/23,10:24:19.095,37000,47.81902,12.60533
4CA7B4,2019/05/23,10:24:20.034,37000,47.81781,12.60709
4CA7B4,2019/05/23,10:24:21.874,37000,47.81487,12.61146
4CA7B5,2019/05/23,10:54:56.441,35000,48.56357,10.86035
4CA7B5,2019/05/23,10:55:20.799,35000,48.53613,10.92302
4CA7B5,2019/05/23,10:55:24.325,35000,48.53220,10.93203
4CA7B5,2019/05/23,10:55:24.848,35000,48.53159,10.93335
4CA7B5,2019/05/23,10:55:25.982,35000,48.53032,10.93633
4CA7B5,2019/05/23,10:55:31.855,35000,48.52368,10.95140
4CA7B5,2019/05/23,10:55:33.875,35000,48.52139,10.95661
4CA7B5,2019/05/23,10:55:46.368,35000,48.50729,10.98858
4CA7B5,2019/05/23,10:55:51.520,35000,48.50152,11.00180
4CA7B5,2019/05/23,10:55:52.998,35000,48.49984,11.00555
4CA7B5,2019/05/23,10:55:56.652,35000,48.49576,11.01492
4CA7B5,2019/05/23,10:55:58.108,35000,48.49411,11.01865
4CA7B5,2019/05/23,10:55:59.169,35000,48.49292,11.02140
4CA7B5,2019/05/23,10:55:59.745,35000,48.49223,11.02288
4CA7B5,2019/05/23,10:56:00.755,35000,48.49109,11.02550
4CA7B5,2019/05/23,10:56:01.209,35000,48.49059,11.02661
4CA7B5,2019/05/23,10:56:01.617,35000,48.49016,11.02767
4CA7B5,2019/05/23,10:56:02.723,35000,48.48890,11.03056
4CA7B5,2019/05/23,10:56:03.173,35000,48.48839,11.03165
4CA7B5,2019/05/23,10:56:03.625,35000,48.48788,11.03281
4CA7B5,2019/05/23,10:56:05.109,35000,48.48619,11.03661
4CA7B5,2019/05/23,10:56:06.032,35000,48.48518,11.03902
4CA7B5,2019/05/23,10:56:07.079,35000,48.48399,11.04168
4CA7B5,2019/05/23,10:56:08.130,35000,48.48280,11.04436
4CA7B5,2019/05/23,10:56:08.661,35000,48.48220,11.04567
4CA7B5,2019/05/23,10:56:09.202,35000,48.48160,11.04711
4CA7B5,2019/05/23,10:56:09.653,35000,48.48108,11.04827
4CA7B5,2019/05/23,10:56:11.504,35000,48.47900,11.05302
4CA7B5,2019/05/23,10:56:13.556,35000,48.47667,11.05823
4CA7B5,2019/05/23,10:56:15.513,35000,48.47447,11.06323
4CA7B5,2019/05/23,10:56:16.395,35000,48.47350,11.06547
4CA7B5,2019/05/23,10:56:16.955,35000,48.47284,11.06692
4CA7B5,2019/05/23,10:56:18.403,35000,48.47122,11.07063
4CA7B5,2019/05/23,10:56:19.501,35000,48.47000,11.07342
4CA7B5,2019/05/23,10:56:20.011,35000,48.46944,11.07471
4CA7B5,2019/05/23,10:56:21.024,35000,48.46825,11.07732
4CA7B5,2019/05/23,10:56:21.494,35000,48.46774,11.07859
4CA7B5,2019/05/23,10:56:22.028,35000,48.46712,11.07986
4CA7B5,2019/05/23,10:56:22.483,35000,48.46664,11.08105
4CA7B5,2019/05/23,10:56:23.495,35000,48.46549,11.08361
4CA7B5,2019/05/23,10:56:24.515,35000,48.46431,11.08626
4CA7B5,2019/05/23,10:56:24.975,35000,48.46381,11.08745
4CA7B5,2019/05/23,10:56:25.437,35000,48.46330,11.08859
4CA7B5,2019/05/23,10:56:27.299,35000,48.46121,11.09337
4CA7B5,2019/05/23,10:56:27.790,35000,48.46065,11.09467
4CA7B5,2019/05/23,10:56:28.346,35000,48.46001,11.09605
4CA7B5,2019/05/23,10:56:28.891,35000,48.45941,11.09746
4CA7B5,2019/05/23,10:56:29.368,35000,48.45883,11.09865
4CA7B5,2019/05/23,10:56:29.952,35000,48.45818,11.10021
4CA7B5,2019/05/23,10:56:31.000,35000,48.45703,11.10281
4CA7B5,2019/05/23,10:56:31.500,35000,48.45648,11.10408
4CA7B5,2019/05/23,10:56:32.030,35000,48.45585,11.10544
4CA7B5,2019/05/23,10:56:32.573,35000,48.45525,11.10690
4CA7B5,2019/05/23,10:56:33.159,35000,48.45460,11.10833
4CA7B5,2019/05/23,10:56:34.740,35000,48.45282,11.11239
4CA7B5,2019/05/23,10:56:35.230,35000,48.45227,11.11366
4CA7B5,2019/05/23,10:56:35.707,35000,48.45171,11.11484
4CA7B5,2019/05/23,10:56:36.257,35000,48.45110,11.11621
4CA7B5,2019/05/23,10:56:36.784,35000,48.45053,11.11760
4CA7B5,2019/05/23,10:56:38.780,35000,48.44826,11.12272
4CA7B5,2019/05/23,10:56:39.189,35000,48.44778,11.12380
4CA7B5,2019/05/23,10:56:39.745,35000,48.44714,11.12521
4CA7B5,2019/05/23,10:56:40.211,35000,48.44663,11.12633
4CA7B5,2019/05/23,10:56:40.697,35000,48.44608,11.12763
4CA7B5,2019/05/23,10:56:42.419,35000,48.44417,11.13204
4CA7B5,2019/05/23,10:56:42.892,35000,48.44361,11.13327
4CA7B5,2019/05/23,10:56:44.302,35000,48.44203,11.13681
4CA7B5,2019/05/23,10:56:44.780,35000,48.44151,11.13804
4CA7B5,2019/05/23,10:56:49.928,35000,48.43569,11.15120
4CA7B5,2019/05/23,10:56:50.387,35000,48.43520,11.15232
4CA7B5,2019/05/23,10:57:00.384,35000,48.42393,11.17788
4CA7B5,2019/05/23,10:57:09.420,35000,48.41377,11.20100
4CA7B5,2019/05/23,10:57:10.442,35000,48.41263,11.20359
4CA7B5,2019/05/23,10:57:13.708,35000,48.40897,11.21198
4CA7B5,2019/05/23,10:57:15.750,35000,48.40665,11.21719
4CA7B5,2019/05/23,10:57:16.705,35000,48.40558,11.21965
4CA7B5,2019/05/23,10:57:23.899,35000,48.39748,11.23803
4CA7B5,2019/05/23,10:57:57.070,35000,48.36008,11.32289
4CA7B5,2019/05/23,10:58:06.326,35000,48.34962,11.34656
4CA7B5,2019/05/23,10:58:15.381,35000,48.33934,11.36972
4CA7B5,2019/05/23,10:58:30.204,35000,48.32248,11.40764
4CA7B5,2019/05/23,10:58:37.187,35000,48.31457,11.42549
4CA7B5,2019/05/23,10:58:40.693,35000,48.31056,11.43445
4CA7B5,2019/05/23,10:58:41.217,35000,48.30995,11.43585
4CA7B5,2019/05/23,10:58:45.753,35000,48.30478,11.44740
4CA7B5,2019/05/23,10:58:55.984,35000,48.29306,11.47356
4CA7B5,2019/05/23,11:02:08.015,35000,48.07214,11.96384
4CA7B5,2019/05/23,11:02:16.167,35000,48.06276,11.98444
4CA7B5,2019/05/23,11:05:20.874,35000,47.85100,12.44751
4CA7B7,2019/05/22,18:56:51.759,37000,48.70114,11.16811
4CA7B7,2019/05/22,18:56:53.658,37000,48.69846,11.17197
4CA7B7,2019/05/22,18:56:56.258,37000,48.69434,11.17803
4CA7B7,2019/05/22,18:56:57.249,37000,48.69315,11.17972
4CA7B7,2019/05/22,18:57:00.249,37000,48.68871,11.18618
4CA7B7,2019/05/22,18:57:05.269,37000,48.68103,11.19731
4CA7B7,2019/05/22,18:57:08.248,37000,48.67688,11.20331
4CA7B7,2019/05/22,18:57:09.278,37000,48.67507,11.20591
4CA7B7,2019/05/22,18:57:10.179,37000,48.67390,11.20764
4CA7B7,2019/05/22,18:57:15.848,37000,48.66562,11.21964
4CA7B7,2019/05/22,18:57:18.558,37000,48.66147,11.22564
4CA7B7,2019/05/22,18:57:19.609,37000,48.66000,11.22782
4CA7B7,2019/05/22,18:57:24.498,37000,48.65281,11.23887
4CA7B7,2019/05/22,18:57:28.378,37000,48.64751,11.24754
4CA7B7,2019/05/22,18:57:31.308,37000,48.64346,11.25441
4CA7B7,2019/05/22,18:57:34.198,37000,48.63969,11.26099
4CA7B7,2019/05/22,18:57:38.809,37000,48.63368,11.27197
4CA7B7,2019/05/22,18:57:39.789,37000,48.63242,11.27443
4CA7B7,2019/05/22,18:57:40.738,37000,48.63116,11.27683
4CA7B7,2019/05/22,18:57:42.288,37000,48.62915,11.28078
4CA7B7,2019/05/22,18:57:43.858,37000,48.62744,11.28419
4CA7B7,2019/05/22,18:57:45.988,37000,48.62471,11.28965
4CA7B7,2019/05/22,18:57:49.348,37000,48.62060,11.29807
4CA7B7,2019/05/22,18:57:51.998,37000,48.61739,11.30451
4CA7B7,2019/05/22,18:57:52.888,37000,48.61618,11.30703
4CA7B7,2019/05/22,18:57:54.808,37000,48.61395,11.31148
4CA7B7,2019/05/22,18:57:57.568,37000,48.61052,11.31838
4CA7B7,2019/05/22,18:57:59.878,37000,48.60754,11.32430
4CA7B7,2019/05/22,18:58:02.518,37000,48.60435,11.33074
4CA7B7,2019/05/22,18:58:28.648,37000,48.57228,11.39477
4CA7B7,2019/05/22,18:58:36.629,37000,48.56241,11.41451
4CA7B7,2019/05/22,18:59:43.408,37000,48.48066,11.57879
4CA7B7,2019/05/22,18:59:44.869,37000,48.47905,11.58234
4CA7B7,2019/05/22,18:59:45.998,37000,48.47772,11.58544
4CA7B7,2019/05/22,19:00:33.198,37000,48.43510,11.71361
4CA7B7,2019/05/22,19:00:36.308,37000,48.43250,11.72248
4CA7B7,2019/05/22,19:03:56.078,37000,48.26853,12.26963
4CA7B7,2019/05/22,19:03:57.058,37000,48.26787,12.27180
4CA7B7,2019/05/22,19:04:02.188,37000,48.26364,12.28590
4CA7B7,2019/05/22,22:34:10.579,38000,47.84981,14.53223
4CA7B7,2019/05/22,22:34:15.378,38000,47.85526,14.51987
4CA7B7,2019/05/22,22:34:17.179,38000,47.85728,14.51526
4CA7B7,2019/05/22,22:34:18.178,38000,47.85837,14.51266
4CA7B7,2019/05/22,22:34:21.048,38000,47.86175,14.50498
4CA7B7,2019/05/22,22:34:27.968,38000,47.86943,14.48752
4CA7B7,2019/05/22,22:34:28.828,38000,47.87054,14.48492
4CA7B7,2019/05/22,22:34:33.599,38000,47.87595,14.47256
4CA7B7,2019/05/22,22:34:47.208,38000,47.89124,14.43761
4CA7B9,2019/05/22,12:32:22.051,37000,48.71422,11.17404
4CA7B9,2019/05/22,12:32:27.495,37000,48.70670,11.18634
4CA7B9,2019/05/22,12:32:29.634,37000,48.70374,11.19117
4CA7B9,2019/05/22,12:32:30.159,37000,48.70299,11.19239
4CA7B9,2019/05/22,12:32:30.637,37000,48.70235,11.19348
4CA7B9,2019/05/22,12:32:31.604,37000,48.70104,11.19565
4CA7B9,2019/05/22,12:32:33.103,37000,48.69895,11.19904
4CA7B9,2019/05/22,12:32:34.090,37000,48.69760,11.20128
4CA7B9,2019/05/22,12:32:34.564,37000,48.69690,11.20237
4CA7B9,2019/05/22,12:32:34.977,37000,48.69630,11.20331
4CA7B9,2019/05/22,12:32:35.984,37000,48.69494,11.20562
4CA7B9,2019/05/22,12:32:38.703,37000,48.69118,11.21176
4CA7B9,2019/05/22,12:32:39.627,37000,48.68990,11.21380
4CA7B9,2019/05/22,12:32:42.665,37000,48.68573,11.22073
4CA7B9,2019/05/22,12:32:43.090,37000,48.68512,11.22167
4CA7B9,2019/05/22,12:32:43.557,37000,48.68449,11.22275
4CA7B9,2019/05/22,12:32:45.356,37000,48.68196,11.22680
4CA7B9,2019/05/22,12:32:46.482,37000,48.68042,11.22933
4CA7B9,2019/05/22,12:32:47.579,37000,48.67891,11.23183
4CA7B9,2019/05/22,12:32:49.656,37000,48.67604,11.23656
4CA7B9,2019/05/22,12:32:52.492,37000,48.67209,11.24296
4CA7B9,2019/05/22,12:32:54.531,37000,48.66930,11.24754
4CA7B9,2019/05/22,12:32:55.604,37000,48.66779,11.24993
4CA7B9,2019/05/22,12:32:58.832,37000,48.66335,11.25725
4CA7B9,2019/05/22,12:32:59.392,37000,48.66257,11.25852
4CA7B9,2019/05/22,12:33:01.000,37000,48.66031,11.26214
4CA7B9,2019/05/22,12:33:03.134,37000,48.65739,11.26690
4CA7B9,2019/05/22,12:33:04.199,37000,48.65588,11.26930
4CA7B9,2019/05/22,12:33:05.130,37000,48.65463,11.27139
4CA7B9,2019/05/22,12:33:08.473,37000,48.64998,11.27894
4CA7B9,2019/05/22,12:33:09.017,37000,48.64918,11.28021
4CA7B9,2019/05/22,12:33:17.037,37000,48.63810,11.29821
4CA7B9,2019/05/22,12:33:19.189,37000,48.63515,11.30303
4CA7B9,2019/05/22,12:33:24.167,37000,48.62828,11.31426
4CA7B9,2019/05/22,12:33:27.326,37000,48.62391,11.32134
4CA7B9,2019/05/22,12:33:27.759,37000,48.62330,11.32228
4CA7B9,2019/05/22,12:33:30.229,37000,48.61986,11.32784
4CA7B9,2019/05/22,12:33:32.159,37000,48.61720,11.33219
4CA7B9,2019/05/22,12:33:34.049,37000,48.61455,11.33641
4CA7B9,2019/05/22,12:33:38.133,37000,48.60892,11.34557
4CA7B9,2019/05/22,12:33:42.166,37000,48.60338,11.35458
4CA7B9,2019/05/22,12:33:45.270,37000,48.59905,11.36160
4CA7B9,2019/05/22,12:33:48.661,37000,48.59439,11.36919
4CA7B9,2019/05/22,12:33:51.237,37000,48.59084,11.37493
4CA7B9,2019/05/22,12:34:08.281,37000,48.56731,11.41310
4CA7B9,2019/05/22,12:34:08.874,37000,48.56651,11.41443
4CA7B9,2019/05/22,12:34:12.530,37000,48.56148,11.42253
4CA7B9,2019/05/22,12:35:08.156,37000,48.48476,11.54649
4CA7B9,2019/05/22,12:36:56.475,37000,48.33449,11.78748
4CA7B9,2019/05/22,12:38:21.461,37000,48.21533,11.97707
4CA7B9,2019/05/22,12:39:42.099,37000,48.10126,12.15761
4CA7B9,2019/05/22,12:39:46.316,37000,48.09526,12.16701
4CA7B9,2019/05/22,12:39:51.347,37000,48.08812,12.17828
4CA7B9,2019/05/22,12:41:52.160,37000,47.91682,12.44575
4CA7B9,2019/05/22,12:42:08.208,37000,47.89401,12.48089
4CA7B9,2019/05/22,12:42:12.066,37000,47.88853,12.48933
4CA7B9,2019/05/22,12:42:21.805,37000,47.87465,12.51068
4CA7B9,2019/05/22,12:42:27.247,37000,47.86687,12.52258
4CA7B9,2019/05/22,12:42:28.369,37000,47.86529,12.52505
4CA7DD,2019/05/22,10:44:46.494,38000,47.15822,11.54182
4CA7DD,2019/05/22,10:44:48.035,38000,47.16086,11.54431
4CA7DD,2019/05/22,10:44:50.086,38000,47.16440,11.54762
4CA7DD,2019/05/22,10:44:51.127,38000,47.16618,11.54924
4CA7DD,2019/05/22,10:45:00.029,38000,47.18158,11.56360
4CA7DD,2019/05/22,10:45:02.211,38000,47.18536,11.56709
4CA7DD,2019/05/22,10:45:03.291,38000,47.18721,11.56881
4CA7DD,2019/05/22,10:45:05.333,38000,47.19075,11.57212
4CA7DD,2019/05/22,10:45:06.343,38000,47.19246,11.57375
4CA7DD,2019/05/22,10:45:06.923,38000,47.19347,11.57471
4CA7DD,2019/05/22,10:45:07.373,37975,47.19424,11.57543
4CA7DD,2019/05/22,10:45:07.873,38000,47.19512,11.57621
4CA7DD,2019/05/22,10:45:11.075,38000,47.20065,11.58138
4CA7DD,2019/05/22,10:45:11.645,38000,47.20164,11.58227
4CA7DD,2019/05/22,10:45:12.235,37975,47.20267,11.58323
4CA7DD,2019/05/22,10:45:13.747,37975,47.20527,11.58565
4CA7DD,2019/05/22,10:45:14.806,37975,47.20711,11.58735
4CA7DD,2019/05/22,10:45:15.786,37975,47.20876,11.58896
4CA7DD,2019/05/22,10:45:16.349,37975,47.20976,11.58989
4CA7DD,2019/05/22,10:45:18.988,37975,47.21429,11.59408
4CA7DD,2019/05/22,10:45:19.388,37975,47.21500,11.59473
4CA7DD,2019/05/22,10:45:24.550,37975,47.22382,11.60300
4CA7DD,2019/05/22,10:45:26.391,37975,47.22707,11.60603
4CA7DD,2019/05/22,10:45:27.252,37975,47.22855,11.60741
4CA7DD,2019/05/22,10:45:27.771,37975,47.22948,11.60825
4CA7DD,2019/05/22,10:45:31.173,37975,47.23535,11.61372
4CA7DD,2019/05/22,10:45:31.603,37975,47.23609,11.61445
4CA7DD,2019/05/22,10:45:35.784,37975,47.24331,11.62114
4CA7DD,2019/05/22,10:45:36.726,37975,47.24492,11.62264
4CA7DD,2019/05/22,10:45:37.275,37975,47.24587,11.62354
4CA7DD,2019/05/22,10:45:38.756,37975,47.24844,11.62594
4CA7DD,2019/05/22,10:45:46.780,37975,47.26231,11.63885
4CA7DD,2019/05/22,10:45:47.829,37975,47.26411,11.64058
4CA7DD,2019/05/22,10:45:50.782,37975,47.26923,11.64530
4CA7DD,2019/05/22,10:45:52.062,37975,47.27147,11.64741
4CA7DD,2019/05/22,10:45:53.052,37975,47.27316,11.64901
4CA7DD,2019/05/22,10:45:58.854,37975,47.28319,11.65835
4CA7DD,2019/05/22,10:46:23.854,37975,47.32640,11.69882
4CA7DD,2019/05/22,10:46:32.519,37975,47.34137,11.71287
4CA7DD,2019/05/22,10:46:33.569,37975,47.34321,11.71459
4CA7DD,2019/05/22,10:46:35.190,37975,47.34599,11.71719
4CA7DD,2019/05/22,10:46:36.530,37975,47.34833,11.71939
4CA7DD,2019/05/22,10:46:37.100,37975,47.34933,11.72028
4CA7DD,2019/05/22,10:46:38.030,37975,47.35093,11.72178
4CA7DD,2019/05/22,10:46:41.473,37975,47.35689,11.72741
4CA7DD,2019/05/22,10:46:44.022,38000,47.36132,11.73157
4CA7DD,2019/05/22,10:46:46.444,38000,47.36549,11.73546
4CA7DD,2019/05/22,10:46:46.954,38000,47.36636,11.73628
4CA7DD,2019/05/22,10:46:48.986,38000,47.36989,11.73958
4CA7DD,2019/05/22,10:46:50.475,38000,47.37245,11.74198
4CA7DD,2019/05/22,10:46:52.547,38000,47.37607,11.74535
4CA7DD,2019/05/22,10:46:54.057,38000,47.37868,11.74784
4CA7DD,2019/05/22,10:46:54.907,38000,47.38010,11.74919
4CA7DD,2019/05/22,10:46:56.448,38000,47.38280,11.75173
4CA7DD,2019/05/22,10:47:01.470,38000,47.39153,11.75988
4CA7DD,2019/05/22,10:47:03.492,38000,47.39502,11.76312
4CA7DD,2019/05/22,10:47:05.422,38000,47.39837,11.76629
4CA7DD,2019/05/22,10:47:07.423,38000,47.40182,11.76960
4CA7DD,2019/05/22,10:47:10.124,38000,47.40652,11.77396
4CA7DD,2019/05/22,10:47:11.704,38000,47.40926,11.77657
4CA7DD,2019/05/22,10:47:13.746,38000,47.41280,11.77988
4CA7DD,2019/05/22,10:47:16.287,38000,47.41718,11.78400
4CA7DD,2019/05/22,10:47:16.787,38000,47.41805,11.78483
4CA7DD,2019/05/22,10:47:18.928,38000,47.42175,11.78833
4CA7DD,2019/05/22,10:47:23.229,38000,47.42924,11.79537
4CA7DD,2019/05/22,10:47:24.780,38000,47.43187,11.79787
4CA7DD,2019/05/22,10:47:28.831,38000,47.43892,11.80453
4CA7DD,2019/05/22,10:47:29.382,38000,47.43990,11.80537
4CA7DD,2019/05/22,10:47:30.422,38000,47.44171,11.80708
4CA7DD,2019/05/22,10:47:30.923,38000,47.44258,11.80790
4CA7DD,2019/05/22,10:47:33.393,38000,47.44688,11.81192
4CA7DD,2019/05/22,10:47:33.793,38000,47.44758,11.81263
4CA7DD,2019/05/22,10:47:34.824,38000,47.44936,11.81429
4CA7DD,2019/05/22,10:47:35.685,38000,47.45084,11.81566
4CA7DD,2019/05/22,10:47:37.125,38000,47.45334,11.81806
4CA7DD,2019/05/22,10:47:39.096,38000,47.45677,11.82122
4CA7DD,2019/05/22,10:47:39.606,38000,47.45768,11.82206
4CA7DD,2019/05/22,10:47:40.036,38000,47.45842,11.82277
4CA7DD,2019/05/22,10:47:40.547,38000,47.45929,11.82362
4CA7DD,2019/05/22,10:47:41.697,38000,47.46131,11.82551
4CA7DD,2019/05/22,10:47:42.218,38000,47.46222,11.82637
4CA7DD,2019/05/22,10:47:45.159,38000,47.46730,11.83118
4CA7DD,2019/05/22,10:47:46.649,38000,47.46991,11.83358
4CA7DD,2019/05/22,10:47:49.010,38000,47.47403,11.83749
4CA7DD,2019/05/22,10:47:49.510,38000,47.47490,11.83826
4CA7DD,2019/05/22,10:47:51.021,37975,47.47751,11.84079
4CA7DD,2019/05/22,10:47:51.982,38000,47.47919,11.84235
4CA7DD,2019/05/22,10:47:54.163,38000,47.48300,11.84594
4CA7DD,2019/05/22,10:47:56.683,38000,47.48735,11.85006
4CA7DD,2019/05/22,10:47:57.142,38000,47.48817,11.85081
4CA7DD,2019/05/22,10:47:58.174,38000,47.48994,11.85249
4CA7DD,2019/05/22,10:47:58.653,38000,47.49078,11.85329
4CA7DD,2019/05/22,10:47:59.224,38000,47.49180,11.85418
4CA7DD,2019/05/22,10:47:59.634,38000,47.49250,11.85488
4CA7DD,2019/05/22,10:48:01.506,38000,47.49576,11.85798
4CA7DD,2019/05/22,10:48:03.055,38000,47.49847,11.86050
4CA7DD,2019/05/22,10:48:05.108,37975,47.50204,11.86386
4CA7DD,2019/05/22,10:48:05.657,38000,47.50297,11.86474
4CA7DD,2019/05/22,10:48:09.789,38000,47.51019,11.87157
4CA7DD,2019/05/22,10:48:11.220,37975,47.51266,11.87390
4CA7DD,2019/05/22,10:48:12.780,38000,47.51541,11.87650
4CA7DD,2019/05/22,10:48:14.280,37975,47.51802,11.87897
4CA7DD,2019/05/22,10:48:16.492,37975,47.52187,11.88261
4CA7DD,2019/05/22,10:48:18.312,37975,47.52502,11.88556
4CA7DD,2019/05/22,10:48:19.823,37975,47.52769,11.88805
4CA7DD,2019/05/22,10:48:20.243,37975,47.52841,11.88879
4CA7DD,2019/05/22,10:48:22.123,38000,47.53170,11.89186
4CA7DD,2019/05/22,10:48:22.683,38000,47.53267,11.89277
4CA7DD,2019/05/22,10:48:24.224,38000,47.53532,11.89531
4CA7DD,2019/05/22,10:48:24.794,38000,47.53633,11.89620
4CA7DD,2019/05/22,10:48:25.245,38000,47.53714,11.89700
4CA7DD,2019/05/22,10:48:26.226,38000,47.53885,11.89861
4CA7DD,2019/05/22,10:48:27.316,38000,47.54077,11.90045
4CA7DD,2019/05/22,10:48:28.827,38000,47.54338,11.90293
4CA7DD,2019/05/22,10:48:29.276,38000,47.54417,11.90362
4CA7DD,2019/05/22,10:48:29.757,38000,47.54501,11.90446
4CA7DD,2019/05/22,10:48:30.347,38000,47.54604,11.90540
4CA7DD,2019/05/22,10:48:31.408,38000,47.54790,11.90714
4CA7DD,2019/05/22,10:48:33.148,38000,47.55093,11.91007
4CA7DD,2019/05/22,10:48:34.019,38000,47.55246,11.91150
4CA7DD,2019/05/22,10:48:34.919,38000,47.55405,11.91296
4CA7DD,2019/05/22,10:48:35.342,38000,47.55474,11.91369
4CA7DD,2019/05/22,10:48:36.169,38000,47.55623,11.91502
4CA7DD,2019/05/22,10:48:37.921,38000,47.55926,11.91791
4CA7DD,2019/05/22,10:48:38.881,38000,47.56096,11.91955
4CA7DD,2019/05/22,10:48:40.962,38000,47.56458,11.92298
4CA7DD,2019/05/22,10:48:41.492,38000,47.56549,11.92390
4CA7DD,2019/05/22,10:48:42.592,38000,47.56741,11.92566
4CA7DD,2019/05/22,10:48:46.473,38000,47.57419,11.93211
4CA7DD,2019/05/22,10:48:47.534,38000,47.57601,11.93390
4CA7DD,2019/05/22,10:48:49.004,38000,47.57863,11.93637
4CA7DD,2019/05/22,10:48:49.915,38000,47.58020,11.93784
4CA7DD,2019/05/22,10:48:51.915,38000,47.58370,11.94122
4CA7DD,2019/05/22,10:48:52.476,38000,47.58467,11.94214
4CA7DD,2019/05/22,10:48:52.947,38000,47.58549,11.94289
4CA7DD,2019/05/22,10:48:53.427,38000,47.58630,11.94369
4CA7DD,2019/05/22,10:48:53.856,38000,47.58709,11.94439
4CA7DD,2019/05/22,10:48:54.908,38000,47.58888,11.94612
4CA7DD,2019/05/22,10:48:55.417,38000,47.58979,11.94700
4CA7DD,2019/05/22,10:48:56.919,38000,47.59241,11.94955
4CA7DD,2019/05/22,10:48:57.918,38000,47.59417,11.95115
4CA7DD,2019/05/22,10:48:58.439,38000,47.59506,11.95203
4CA7DD,2019/05/22,10:48:58.939,38000,47.59598,11.95285
4CA7DD,2019/05/22,10:49:01.990,38000,47.60129,11.95798
4CA7DD,2019/05/22,10:49:02.521,38000,47.60220,11.95882
4CA7DD,2019/05/22,10:49:04.501,38000,47.60568,11.96212
4CA7DD,2019/05/22,10:49:04.911,38000,47.60641,11.96281
4CA7DD,2019/05/22,10:49:05.412,38000,47.60725,11.96362
4CA7DD,2019/05/22,10:49:06.402,38000,47.60902,11.96528
4CA7DD,2019/05/22,10:49:07.423,38000,47.61079,11.96700
4CA7DD,2019/05/22,10:49:08.572,38000,47.61282,11.96892
4CA7DD,2019/05/22,10:49:09.033,38000,47.61360,11.96967
4CA7DD,2019/05/22,10:49:09.533,38000,47.61447,11.97052
4CA7DD,2019/05/22,10:49:10.964,38000,47.61699,11.97290
4CA7DD,2019/05/22,10:49:11.374,38000,47.61768,11.97355
4CA7DD,2019/05/22,10:49:12.885,38000,47.62033,11.97606
4CA7DD,2019/05/22,10:49:13.885,38000,47.62210,11.97777
4CA7DD,2019/05/22,10:49:14.895,38000,47.62386,11.97942
4CA7DD,2019/05/22,10:49:16.315,38025,47.62633,11.98176
4CA7DD,2019/05/22,10:49:19.087,38025,47.63118,11.98636
4CA7DD,2019/05/22,10:49:24.249,38025,47.64020,11.99487
4CA7DD,2019/05/22,10:49:25.249,38025,47.64198,11.99658
4CA7DD,2019/05/22,10:49:33.223,38025,47.65594,12.00982
4CA7DD,2019/05/22,10:49:35.375,38025,47.65972,12.01341
4CA7DD,2019/05/22,10:49:36.834,38025,47.66226,12.01582
4CA7DD,2019/05/22,10:49:37.274,38025,47.66302,12.01658
4CA7DD,2019/05/22,10:49:43.722,38025,47.67419,12.02721
4CA7DD,2019/05/22,10:49:44.128,38025,47.67494,12.02785
4CA7DD,2019/05/22,10:49:44.648,38025,47.67595,12.02879
4CA7DD,2019/05/22,10:49:45.569,38025,47.67755,12.03038
4CA7DD,2019/05/22,10:49:49.561,38025,47.68453,12.03700
4CA7DD,2019/05/22,10:49:52.171,38025,47.68909,12.04130
4CA7DD,2019/05/22,10:49:56.983,38050,47.69751,12.04932
4CA7DD,2019/05/22,10:49:57.453,38050,47.69831,12.05010
4CA7DD,2019/05/22,10:50:02.134,38050,47.70645,12.05792
4CA7DD,2019/05/22,10:50:03.155,38050,47.70827,12.05962
4CA7DD,2019/05/22,10:50:03.666,38050,47.70915,12.06045
4CA7DD,2019/05/22,10:50:05.126,38050,47.71170,12.06285
4CA7DD,2019/05/22,10:50:07.097,38050,47.71513,12.06615
4CA7DD,2019/05/22,10:50:09.938,38050,47.72005,12.07088
4CA7DD,2019/05/22,10:50:11.490,38050,47.72275,12.07348
4CA7DD,2019/05/22,10:50:13.540,38050,47.72633,12.07686
4CA7DD,2019/05/22,10:50:14.669,38050,47.72832,12.07871
4CA7DD,2019/05/22,10:50:19.222,38050,47.73620,12.08630
4CA7DD,2019/05/22,10:50:19.652,38050,47.73695,12.08700
4CA7DD,2019/05/22,10:50:20.673,38050,47.73875,12.08874
4CA7DD,2019/05/22,10:50:23.244,38050,47.74323,12.09299
4CA7DD,2019/05/22,10:50:25.405,38050,47.74695,12.09658
4CA7DD,2019/05/22,10:50:25.865,38050,47.74779,12.09736
4CA7DD,2019/05/22,10:50:28.687,38050,47.75267,12.10206
4CA7DD,2019/05/22,10:50:30.056,38050,47.75505,12.10433
4CA7DD,2019/05/22,10:50:30.566,38050,47.75597,12.10515
4CA7DD,2019/05/22,10:50:32.180,38050,47.75873,12.10785
4CA7DD,2019/05/22,10:50:34.118,38050,47.76213,12.11109
4CA7DD,2019/05/22,10:50:35.779,38050,47.76502,12.11384
4CA7DD,2019/05/22,10:50:37.290,38025,47.76762,12.11637
4CA7DD,2019/05/22,10:50:38.811,38025,47.77029,12.11888
4CA7DD,2019/05/22,10:50:40.761,38025,47.77368,12.12211
4CA7DD,2019/05/22,10:50:42.012,38025,47.77586,12.12419
4CA7DD,2019/05/22,10:50:43.392,38025,47.77824,12.12651
4CA7DD,2019/05/22,10:50:48.924,38025,47.78787,12.13570
4CA7DD,2019/05/22,10:50:57.477,38000,47.80272,12.14996
4CA7DD,2019/05/22,10:51:21.339,38000,47.84411,12.18968
4CA7DD,2019/05/22,10:51:27.541,37975,47.85491,12.20004
4CA7DD,2019/05/22,10:51:31.672,37925,47.86208,12.20694
4CA7DD,2019/05/22,10:51:34.804,37875,47.86752,12.21213
4CA7DD,2019/05/22,10:51:36.975,37825,47.87128,12.21577
4CA7DD,2019/05/22,10:51:45.297,37600,47.88577,12.22940
4CA7DD,2019/05/22,10:51:51.185,37450,47.89604,12.23891
4CA7DD,2019/05/22,10:51:55.012,37375,47.90268,12.24495
4CA7DD,2019/05/22,10:52:44.222,36150,47.98860,12.32323
4CA7DD,2019/05/22,10:52:52.676,35900,48.00339,12.33689
4CA7DD,2019/05/22,12:48:02.218,31000,47.89838,12.18590
4CA7DD,2019/05/22,12:48:04.398,31000,47.89430,12.18267
4CA7DD,2019/05/22,12:48:09.312,31000,47.88512,12.17553
4CA7DD,2019/05/22,12:48:13.193,31000,47.87786,12.16989
4CA7DD,2019/05/22,12:48:15.323,31000,47.87386,12.16679
4CA7DD,2019/05/22,12:48:16.445,31000,47.87178,12.16516
4CA7DD,2019/05/22,12:48:17.374,31000,47.87004,12.16377
4CA7DD,2019/05/22,12:48:26.638,31000,47.85278,12.15033
4CA7DD,2019/05/22,12:48:28.409,31000,47.84949,12.14772
4CA7DD,2019/05/22,12:48:31.291,31000,47.84416,12.14355
4CA7DD,2019/05/22,12:48:34.471,31000,47.83823,12.13893
4CA7DD,2019/05/22,12:48:35.341,31000,47.83661,12.13771
4CA7DD,2019/05/22,12:48:41.574,31000,47.82507,12.12869
4CA7DD,2019/05/22,12:48:48.058,31000,47.81306,12.11933
4CA7DD,2019/05/22,12:48:49.107,31000,47.81108,12.11778
4CA7DD,2019/05/22,12:48:51.178,31000,47.80724,12.11483
4CA7DD,2019/05/22,12:48:52.291,31000,47.80518,12.11325
4CA7DD,2019/05/22,12:48:53.329,31000,47.80328,12.11172
4CA7DD,2019/05/22,12:48:54.250,31000,47.80156,12.11044
4CA7DD,2019/05/22,12:48:55.240,31000,47.79974,12.10898
4CA7DD,2019/05/22,12:48:56.173,31000,47.79802,12.10764
4CA7DD,2019/05/22,12:49:05.094,31000,47.78146,12.09478
4CA7DD,2019/05/22,12:49:10.146,31000,47.77209,12.08750
4CA7DD,2019/05/22,12:49:11.267,31000,47.77004,12.08588
4CA7DD,2019/05/22,12:49:12.196,31000,47.76833,12.08455
4CA7DD,2019/05/22,12:49:14.178,31000,47.76464,12.08172
4CA7DD,2019/05/22,12:49:16.079,31000,47.76111,12.07897
4CA7DD,2019/05/22,12:49:17.098,31000,47.75922,12.07748
4CA7DD,2019/05/22,12:49:18.249,31000,47.75711,12.07583
4CA7DD,2019/05/22,12:49:19.210,31000,47.75529,12.07447
4CA7DD,2019/05/22,12:49:20.130,31000,47.75361,12.07313
4CA7DD,2019/05/22,12:49:23.141,31000,47.74800,12.06882
4CA7DD,2019/05/22,12:49:25.993,31000,47.74272,12.06468
4CA7DD,2019/05/22,12:49:27.178,31000,47.74054,12.06299
4CA7DD,2019/05/22,12:49:30.424,31000,47.73454,12.05832
4CA7DD,2019/05/22,12:49:37.628,31000,47.72116,12.04792
4CA7DD,2019/05/22,12:49:41.889,31000,47.71330,12.04179
4CA7DD,2019/05/22,12:49:45.941,31000,47.70580,12.03602
4CA7DD,2019/05/22,12:49:55.714,31000,47.68774,12.02200
4CA7DD,2019/05/22,12:49:59.827,31000,47.68015,12.01609
4CA7DD,2019/05/22,12:50:02.877,31000,47.67448,12.01190
4CA7DD,2019/05/22,12:50:05.779,31000,47.66903,12.00799
4CA7DD,2019/05/22,12:50:08.580,31000,47.66377,12.00435
4CA7DD,2019/05/22,12:50:09.681,31000,47.66167,12.00299
4CA7DD,2019/05/22,12:50:18.634,31000,47.64455,11.99233
4CA7DD,2019/05/22,12:50:21.646,31000,47.63872,11.98904
4CA7DD,2019/05/22,12:50:22.726,31000,47.63658,11.98787
4CA7DD,2019/05/22,12:50:25.827,31000,47.63053,11.98475
4CA7DD,2019/05/22,12:50:26.738,31000,47.62875,11.98382
4CA7DD,2019/05/22,12:50:27.909,31000,47.62648,11.98270
4CA7DD,2019/05/22,12:50:31.990,31000,47.61842,11.97890
4CA7DD,2019/05/22,12:50:34.070,31000,47.61433,11.97707
4CA7DD,2019/05/22,12:50:35.091,31000,47.61227,11.97613
4CA7DD,2019/05/22,12:50:36.861,31000,47.60880,11.97455
4CA7DD,2019/05/22,12:50:37.942,31000,47.60665,11.97362
4CA7DD,2019/05/22,12:50:38.362,31000,47.60582,11.97324
4CA7DD,2019/05/22,12:50:38.833,31000,47.60490,11.97283
4CA7DD,2019/05/22,12:50:41.854,31000,47.59896,11.97017
4CA7DD,2019/05/22,12:50:42.344,31000,47.59799,11.96974
4CA7DD,2019/05/22,12:50:42.914,31000,47.59685,11.96919
4CA7DD,2019/05/22,12:50:45.906,31000,47.59096,11.96658
4CA7DD,2019/05/22,12:50:50.418,31000,47.58206,11.96260
4CA7DD,2019/05/22,12:50:51.669,31000,47.57960,11.96151
4CA7DD,2019/05/22,12:50:53.459,31000,47.57606,11.95996
4CA7DD,2019/05/22,12:50:54.292,31000,47.57442,11.95917
4CA7DD,2019/05/22,12:50:56.490,31000,47.57011,11.95724
4CA7DD,2019/05/22,12:50:59.611,31000,47.56396,11.95453
4CA7DD,2019/05/22,12:51:00.712,31000,47.56178,11.95354
4CA7DD,2019/05/22,12:51:01.752,31000,47.55972,11.95263
4CA7DD,2019/05/22,12:51:02.672,31000,47.55794,11.95182
4CA7DD,2019/05/22,12:51:06.544,31000,47.55034,11.94839
4CA7DD,2019/05/22,12:51:11.527,31025,47.54054,11.94404
4CA7DD,2019/05/22,12:51:17.609,31100,47.52853,11.93869
4CA7DD,2019/05/22,12:51:18.569,31100,47.52667,11.93781
4CA7DD,2019/05/22,12:51:20.620,31125,47.52260,11.93603
4CA7DD,2019/05/22,12:51:21.470,31125,47.52094,11.93531
4CA7DD,2019/05/22,12:51:23.511,31175,47.51689,11.93348
4CA7DD,2019/05/22,12:51:25.522,31200,47.51294,11.93172
4CA7DD,2019/05/22,12:51:27.633,31250,47.50875,11.92988
4CA7DD,2019/05/22,12:51:42.850,31650,47.47879,11.91653
4CA7DD,2019/05/22,12:51:43.939,31675,47.47667,11.91559
4CA7DD,2019/05/22,12:51:47.212,31750,47.47025,11.91270
4CA7DD,2019/05/22,12:51:51.323,31850,47.46215,11.90911
4CA7DD,2019/05/22,12:51:54.364,31925,47.45618,11.90643
4CA7DD,2019/05/22,12:52:10.271,32275,47.42496,11.89256
4CA7DD,2019/05/22,12:52:12.251,32325,47.42107,11.89085
4CA7DD,2019/05/22,12:52:13.192,32350,47.41923,11.89002
4CA7DD,2019/05/22,12:52:14.182,32375,47.41727,11.88918
4CA7DD,2019/05/22,12:52:15.084,32400,47.41548,11.88837
4CA7DD,2019/05/22,12:52:40.394,32950,47.36591,11.86647
4CA7DD,2019/05/22,12:53:00.071,33400,47.32752,11.84946
4CA7DD,2019/05/22,12:53:08.014,33525,47.31202,11.84263
4CA7DD,2019/05/22,12:53:09.116,33550,47.30983,11.84168
4CA7DD,2019/05/22,12:53:12.067,33600,47.30406,11.83911
4CA7DD,2019/05/22,12:53:14.948,33625,47.29843,11.83660
4CA7DD,2019/05/22,12:53:22.901,33700,47.28278,11.82973
4CA7DD,2019/05/22,12:53:38.897,33925,47.25119,11.81580
4CA7DD,2019/05/22,12:53:39.969,33950,47.24908,11.81488
4CA7DD,2019/05/22,12:53:42.820,34000,47.24345,11.81236
4CA7DD,2019/05/22,12:53:55.615,34225,47.21817,11.80129
4CA7DD,2019/05/22,12:53:57.625,34250,47.21416,11.79953
4CA7DD,2019/05/22,12:54:04.808,34350,47.19992,11.79327
4CA7DD,2019/05/22,12:54:06.910,34375,47.19576,11.79142
4CA7DD,2019/05/22,12:54:07.930,34400,47.19373,11.79051
4CA7DD,2019/05/22,12:54:08.741,34400,47.19214,11.78984
4CA7DD,2019/05/22,12:54:13.592,34500,47.18251,11.78565
4CA7DD,2019/05/22,12:54:15.492,34525,47.17869,11.78403
4CA7DD,2019/05/22,12:54:16.643,34550,47.17639,11.78304
4CA7DD,2019/05/22,12:54:17.734,34575,47.17422,11.78213
4CA7DD,2019/05/22,12:54:18.674,34575,47.17236,11.78139
4CA7DD,2019/05/22,12:54:29.659,34725,47.15029,11.77305
4CA7DD,2019/05/22,12:54:32.570,34750,47.14439,11.77110
4CA7DD,2019/05/22,12:54:33.590,34775,47.14229,11.77044
4CA7DD,2019/05/22,12:54:34.571,34775,47.14032,11.76979
4CA7DD,2019/05/22,12:54:36.431,34800,47.13652,11.76869
4CA7DD,2019/05/22,12:54:37.472,34825,47.13442,11.76805
4CA7DD,2019/05/22,12:54:39.532,34850,47.13018,11.76685
4CA7DD,2019/05/22,12:54:43.543,34900,47.12199,11.76460
4CA7DD,2019/05/22,12:54:45.715,34925,47.11752,11.76347
4CA7E8,2019/05/22,19:25:19.312,31750,46.77750,11.02512
4CA7E8,2019/05/22,19:25:28.117,31675,46.79617,11.02907
4CA7E8,2019/05/22,19:25:33.047,31625,46.80656,11.03014
4CA7E8,2019/05/22,19:25:33.472,31625,46.80743,11.03014
4CA7E8,2019/05/22,19:25:35.472,31600,46.81167,11.03027
4CA7E8,2019/05/22,19:25:37.432,31600,46.81595,11.03034
4CA7E8,2019/05/22,19:25:44.216,31525,46.83018,11.02940
4CA7E8,2019/05/22,19:26:33.756,31075,46.93546,11.01182
4CA7E8,2019/05/22,19:26:37.876,31050,46.94416,11.01161
4CA7E8,2019/05/22,19:26:40.926,31025,46.95058,11.01160
4CA7E8,2019/05/22,19:26:41.962,31025,46.95291,11.01167
4CA7E8,2019/05/22,19:26:43.802,31000,46.95671,11.01180
4CA7E8,2019/05/22,19:26:44.806,31000,46.95905,11.01194
4CA7E8,2019/05/22,19:26:45.881,30975,46.96120,11.01201
4CA7E8,2019/05/22,19:26:46.907,30975,46.96330,11.01221
4CA7E8,2019/05/22,19:26:48.767,30950,46.96733,11.01249
4CA7E8,2019/05/22,19:26:49.801,30950,46.96944,11.01270
4CA7E8,2019/05/22,19:26:53.642,30925,46.97768,11.01373
4CA7E8,2019/05/22,19:26:59.721,30875,46.99053,11.01570
4CA7E8,2019/05/22,19:27:03.962,30825,46.99937,11.01709
4CA7E8,2019/05/22,19:27:05.841,30800,47.00340,11.01771
4CA7E8,2019/05/22,19:27:13.326,30725,47.01924,11.02004
4CA7E8,2019/05/22,19:27:20.286,30675,47.03377,11.02274
4CA7E8,2019/05/22,19:27:23.191,30625,47.03979,11.02416
4CA7E8,2019/05/22,19:27:33.606,30525,47.06124,11.03077
4CA7E8,2019/05/22,19:27:35.686,30500,47.06548,11.03232
4CA7E8,2019/05/22,19:27:58.166,29675,47.10970,11.04851
4CA7E8,2019/05/22,19:28:02.085,29550,47.11757,11.05140
4CA7E8,2019/05/22,19:28:03.111,29500,47.11952,11.05211
4CA7E8,2019/05/22,19:28:04.006,29475,47.12132,11.05280
4CA7E8,2019/05/22,19:28:09.011,29300,47.13130,11.05640
4CA7E8,2019/05/22,19:28:09.431,29275,47.13209,11.05668
4CA7E8,2019/05/22,19:28:10.006,29275,47.13304,11.05705
4CA7E8,2019/05/22,19:28:10.951,29225,47.13503,11.05781
4CA7E8,2019/05/22,19:28:13.885,29125,47.14064,11.05980
4CA7E8,2019/05/22,19:28:16.611,29025,47.14590,11.06172
4CA7E8,2019/05/22,19:28:18.630,28950,47.14998,11.06323
4CA7E8,2019/05/22,19:28:19.646,28925,47.15174,11.06387
4CA7E8,2019/05/22,19:28:24.611,28750,47.16161,11.06749
4CA7E8,2019/05/22,19:28:26.712,28675,47.16545,11.06886
4CA7E8,2019/05/22,19:28:27.765,28650,47.16760,11.06962
4CA7E8,2019/05/22,19:28:33.231,28450,47.17799,11.07344
4CA7E8,2019/05/22,19:28:36.931,28300,47.18507,11.07605
4CA7E8,2019/05/22,19:28:39.031,28225,47.18930,11.07758
4CA7E8,2019/05/22,19:28:48.696,27900,47.20760,11.08422
4CA7E8,2019/05/22,19:28:49.770,27850,47.20970,11.08499
4CA7E8,2019/05/22,19:28:50.876,27825,47.21182,11.08575
4CA7E8,2019/05/22,19:28:51.426,27800,47.21277,11.08612
4CA7E8,2019/05/22,19:28:51.971,27775,47.21388,11.08647
4CA7E8,2019/05/22,19:28:56.856,27600,47.22318,11.08987
4CA7E8,2019/05/22,19:28:57.850,27575,47.22487,11.09049
4CA7E8,2019/05/22,19:29:00.976,27450,47.23096,11.09269
4CA7E8,2019/05/22,19:29:03.076,27375,47.23489,11.09413
4CA7E8,2019/05/22,19:29:04.425,27325,47.23753,11.09514
4CA7E8,2019/05/22,19:29:05.015,27325,47.23865,11.09556
4CA7E8,2019/05/22,19:29:06.555,27250,47.24149,11.09653
4CA7E8,2019/05/22,19:29:08.050,27200,47.24432,11.09763
4CA7E8,2019/05/22,19:29:09.615,27150,47.24712,11.09866
4CA7E8,2019/05/22,19:29:10.171,27125,47.24829,11.09901
4CA7E8,2019/05/22,19:29:11.115,27100,47.25014,11.09969
4CA7E8,2019/05/22,19:29:13.295,27025,47.25429,11.10126
4CA7E8,2019/05/22,19:29:13.795,27000,47.25522,11.10155
4CA7E8,2019/05/22,19:29:14.251,26975,47.25595,11.10182
4CA7E8,2019/05/22,19:29:14.755,26975,47.25690,11.10218
4CA7E8,2019/05/22,19:29:15.235,26950,47.25764,11.10246
4CA7E8,2019/05/22,19:29:16.726,26900,47.26067,11.10354
4CA7E8,2019/05/22,19:29:22.290,26700,47.27092,11.10732
4CA7E8,2019/05/22,19:29:22.716,26675,47.27170,11.10759
4CA7E8,2019/05/22,19:29:23.195,26675,47.27263,11.10795
4CA7E8,2019/05/22,19:29:25.136,26600,47.27637,11.10931
4CA7E8,2019/05/22,19:29:28.050,26475,47.28177,11.11130
4CA7E8,2019/05/22,19:29:30.050,26400,47.28530,11.11260
4CA7E8,2019/05/22,19:29:31.075,26375,47.28734,11.11330
4CA7E8,2019/05/22,19:29:34.371,26250,47.29349,11.11556
4CA7E8,2019/05/22,19:29:37.376,26150,47.29907,11.11761
4CA7E8,2019/05/22,19:29:43.675,25900,47.31076,11.12190
4CA7E8,2019/05/22,19:29:44.730,25875,47.31258,11.12253
4CA7E8,2019/05/22,19:29:46.930,25775,47.31686,11.12408
4CA7E8,2019/05/22,19:29:48.933,25700,47.32036,11.12537
4CA7E8,2019/05/22,19:29:49.855,25675,47.32221,11.12605
4CA7E8,2019/05/22,19:29:56.075,25450,47.33363,11.13025
4CA7E8,2019/05/22,19:30:06.261,25075,47.35222,11.13698
4CA7E8,2019/05/22,19:30:44.000,23775,47.42075,11.16218
4CA7E8,2019/05/22,19:30:47.055,23675,47.42628,11.16424
4CA7E8,2019/05/22,19:30:51.999,23500,47.43505,11.16746
4CA7E8,2019/05/22,19:30:54.020,23425,47.43883,11.16880
4CA7E8,2019/05/22,19:30:55.055,23400,47.44059,11.16943
4CA7E8,2019/05/22,19:30:57.055,23325,47.44414,11.17076
4CA7E8,2019/05/22,19:30:57.979,23300,47.44576,11.17134
4CA7E8,2019/05/22,19:30:59.761,23225,47.44876,11.17241
4CA7E8,2019/05/22,19:31:01.369,23175,47.45178,11.17358
4CA7E8,2019/05/22,19:31:01.780,23150,47.45251,11.17378
4CA7E8,2019/05/22,19:31:02.855,23125,47.45447,11.17450
4CA7E8,2019/05/22,19:31:03.799,23100,47.45604,11.17509
4CA7E8,2019/05/22,19:31:05.620,23025,47.45926,11.17626
4CA7E8,2019/05/22,19:31:09.499,22875,47.46615,11.17873
4CA7E8,2019/05/22,19:31:10.860,22850,47.46863,11.17969
4CA7E8,2019/05/22,19:31:11.280,22825,47.46931,11.17989
4CA7E8,2019/05/22,19:31:12.335,22800,47.47128,11.18065
4CA7E8,2019/05/22,19:31:14.334,22725,47.47462,11.18183
4CA7E8,2019/05/22,19:31:14.800,22700,47.47549,11.18216
4CA7E8,2019/05/22,19:31:16.420,22650,47.47852,11.18326
4CA7E8,2019/05/22,19:31:16.975,22650,47.47937,11.18359
4CA7E8,2019/05/22,19:31:18.500,22600,47.48222,11.18456
4CA7E8,2019/05/22,19:31:19.064,22575,47.48310,11.18493
4CA7E8,2019/05/22,19:31:20.419,22525,47.48538,11.18573
4CA7E8,2019/05/22,19:31:21.545,22500,47.48747,11.18648
4CA7E8,2019/05/22,19:31:22.619,22450,47.48941,11.18717
4CA7E8,2019/05/22,19:31:24.539,22375,47.49275,11.18841
4CA7E8,2019/05/22,19:31:26.104,22325,47.49539,11.18936
4CA7E8,2019/05/22,19:31:28.539,22250,47.49976,11.19098
4CA7E8,2019/05/22,19:31:29.544,22200,47.50148,11.19162
4CA7E8,2019/05/22,19:31:30.699,22175,47.50342,11.19232
4CA7E8,2019/05/22,19:31:32.154,22125,47.50603,11.19328
4CA7E8,2019/05/22,19:31:53.784,21450,47.54361,11.20722
4CA7E8,2019/05/22,19:31:55.364,21400,47.54617,11.20817
4CA7E8,2019/05/22,19:31:59.724,21275,47.55367,11.21091
4CA7E8,2019/05/22,19:32:02.124,21200,47.55762,11.21237
4CA7E8,2019/05/22,19:32:04.539,21125,47.56187,11.21388
4CA7E8,2019/05/22,19:32:05.094,21100,47.56270,11.21415
4CA7E8,2019/05/22,19:32:06.699,21050,47.56559,11.21521
4CA7E8,2019/05/22,19:32:07.764,21025,47.56731,11.21584
4CA7E8,2019/05/22,19:32:08.739,20975,47.56883,11.21635
4CA7E8,2019/05/22,19:32:10.899,20925,47.57252,11.21767
4CA7E8,2019/05/22,19:32:12.554,20850,47.57541,11.21873
4CA7E8,2019/05/22,19:32:13.139,20825,47.57643,11.21908
4CA7E8,2019/05/22,19:32:14.224,20800,47.57811,11.21972
4CA7E8,2019/05/22,19:32:15.099,20775,47.57959,11.22020
4CA7E8,2019/05/22,19:32:16.979,20700,47.58279,11.22137
4CA7E8,2019/05/22,19:32:18.484,20650,47.58533,11.22225
4CA7E8,2019/05/22,19:32:19.059,20650,47.58614,11.22260
4CA7E8,2019/05/22,19:32:19.604,20625,47.58733,11.22301
4CA7E8,2019/05/22,19:32:20.004,20600,47.58797,11.22322
4CA7E8,2019/05/22,19:32:21.019,20575,47.58947,11.22380
4CA7E8,2019/05/22,19:32:21.614,20550,47.59049,11.22415
4CA7E8,2019/05/22,19:32:22.584,20525,47.59231,11.22479
4CA7E8,2019/05/22,19:32:23.020,20500,47.59301,11.22500
4CA7E8,2019/05/22,19:32:24.124,20475,47.59468,11.22563
4CA7E8,2019/05/22,19:32:24.574,20450,47.59547,11.22597
4CA7E8,2019/05/22,19:32:25.019,20425,47.59616,11.22617
4CA7E8,2019/05/22,19:32:26.024,20400,47.59799,11.22686
4CA7E8,2019/05/22,19:32:27.604,20350,47.60050,11.22775
4CA7E8,2019/05/22,19:32:28.554,20300,47.60216,11.22830
4CA7E8,2019/05/22,19:32:29.019,20300,47.60297,11.22859
4CA7E8,2019/05/22,19:32:30.104,20250,47.60464,11.22922
4CA7E8,2019/05/22,19:32:31.179,20200,47.60646,11.22988
4CA7E8,2019/05/22,19:32:31.744,20200,47.60744,11.23021
4CA7E8,2019/05/22,19:32:33.140,20125,47.60977,11.23106
4CA7E8,2019/05/22,19:32:34.064,20100,47.61127,11.23160
4CA7E8,2019/05/22,19:32:35.099,20075,47.61292,11.23222
4CA7E8,2019/05/22,19:32:36.434,20025,47.61521,11.23310
4CA7E8,2019/05/22,19:32:36.939,20000,47.61603,11.23338
4CA7E8,2019/05/22,19:32:37.494,19975,47.61684,11.23366
4CA7E8,2019/05/22,19:32:37.984,19950,47.61768,11.23400
4CA7E8,2019/05/22,19:32:38.859,19925,47.61914,11.23455
4CA7E8,2019/05/22,19:32:39.424,19900,47.62015,11.23489
4CA7E8,2019/05/22,19:32:40.779,19850,47.62229,11.23570
4CA7E8,2019/05/22,19:32:41.194,19850,47.62294,11.23591
4CA7E8,2019/05/22,19:32:41.744,19825,47.62395,11.23627
4CA7E8,2019/05/22,19:32:43.564,19750,47.62688,11.23737
4CA7E8,2019/05/22,19:32:45.544,19675,47.63015,11.23859
4CA7E8,2019/05/22,19:32:46.539,19650,47.63183,11.23922
4CA7E8,2019/05/22,19:32:47.064,19625,47.63264,11.23949
4CA7E8,2019/05/22,19:32:47.604,19600,47.63346,11.23979
4CA7E8,2019/05/22,19:32:54.179,19350,47.64426,11.24380
4CA7E8,2019/05/22,19:32:59.764,19150,47.65338,11.24718
4CA7E8,2019/05/22,19:33:22.619,18325,47.69009,11.26099
4CA7E8,2019/05/22,19:33:24.779,18250,47.69361,11.26225
4CA7E8,2019/05/22,19:33:25.904,18200,47.69536,11.26291
4CA7E8,2019/05/22,19:33:27.964,18125,47.69870,11.26421
4CA7E8,2019/05/22,19:33:37.463,17775,47.71385,11.26984
4CA7E8,2019/05/22,19:33:39.644,17675,47.71735,11.27120
4CA7E8,2019/05/22,19:33:43.764,17525,47.72382,11.27366
4CA7E8,2019/05/22,19:33:51.443,17250,47.73601,11.27824
4CA7E8,2019/05/22,19:33:58.299,17000,47.74686,11.28234
4CA7E8,2019/05/22,19:33:59.324,16950,47.74826,11.28289
4CA7E8,2019/05/22,19:34:05.344,16700,47.75784,11.28653
4CA7E8,2019/05/22,19:34:06.378,16675,47.75945,11.28708
4CA7E8,2019/05/22,19:34:07.524,16625,47.76134,11.28782
4CA7E8,2019/05/22,19:34:08.053,16600,47.76210,11.28811
4CA7E8,2019/05/22,19:34:09.923,16550,47.76494,11.28914
4CA7E8,2019/05/22,19:34:10.339,16525,47.76572,11.28948
4CA7E8,2019/05/22,19:34:13.014,16450,47.76993,11.29106
4CA7E8,2019/05/22,19:34:13.583,16425,47.77074,11.29134
4CA7E8,2019/05/22,19:34:14.738,16375,47.77260,11.29204
4CA7E8,2019/05/22,19:34:15.143,16375,47.77309,11.29223
4CA7E8,2019/05/22,19:34:15.723,16350,47.77419,11.29264
4CA7E8,2019/05/22,19:34:16.134,16350,47.77483,11.29285
4CA7E8,2019/05/22,19:34:18.043,16275,47.77762,11.29395
4CA7E8,2019/05/22,19:34:18.499,16250,47.77856,11.29430
4CA7E8,2019/05/22,19:34:19.483,16225,47.77995,11.29484
4CA7E8,2019/05/22,19:34:20.379,16200,47.78136,11.29535
4CA7E8,2019/05/22,19:34:20.853,16175,47.78215,11.29566
4CA7E8,2019/05/22,19:34:21.303,16150,47.78293,11.29594
4CA7E8,2019/05/22,19:34:22.259,16125,47.78434,11.29648
4CA7E8,2019/05/22,19:34:22.743,16100,47.78513,11.29683
4CA7E8,2019/05/22,19:34:23.773,16075,47.78668,11.29738
4CA7E8,2019/05/22,19:34:24.298,16075,47.78759,11.29775
4CA7E8,2019/05/22,19:34:24.873,16050,47.78857,11.29810
4CA7E8,2019/05/22,19:34:25.883,16025,47.78993,11.29861
4CA7E8,2019/05/22,19:34:27.003,16000,47.79164,11.29930
4CA7E8,2019/05/22,19:34:28.113,15975,47.79337,11.29992
4CA7E8,2019/05/22,19:34:29.213,15950,47.79506,11.30061
4CA7E8,2019/05/22,19:34:29.703,15950,47.79583,11.30092
4CA7E8,2019/05/22,19:34:30.264,15950,47.79677,11.30127
4CA7E8,2019/05/22,19:34:31.303,15925,47.79849,11.30190
4CA7E8,2019/05/22,19:34:32.334,15900,47.80002,11.30247
4CA7E8,2019/05/22,19:34:33.433,15875,47.80170,11.30315
4CA7E8,2019/05/22,19:34:33.904,15875,47.80234,11.30335
4CA7E8,2019/05/22,19:34:34.859,15850,47.80384,11.30395
4CA7E8,2019/05/22,19:34:35.764,15850,47.80522,11.30445
4CA7E8,2019/05/22,19:34:36.194,15850,47.80586,11.30473
4CA7E8,2019/05/22,19:34:37.744,15800,47.80831,11.30564
4CA7E8,2019/05/22,19:34:38.659,15800,47.80966,11.30617
4CA7E8,2019/05/22,19:34:39.604,15775,47.81106,11.30669
4CA7E8,2019/05/22,19:34:40.538,15775,47.81255,11.30727
4CA7E8,2019/05/22,19:34:41.503,15750,47.81406,11.30782
4CA7E8,2019/05/22,19:34:42.498,15725,47.81543,11.30831
4CA7E8,2019/05/22,19:34:43.523,15700,47.81697,11.30895
4CA7E8,2019/05/22,19:34:45.013,15675,47.81920,11.30979
4CA7E8,2019/05/22,19:34:45.544,15675,47.82013,11.31014
4CA7E8,2019/05/22,19:34:46.103,15675,47.82088,11.31042
4CA7E8,2019/05/22,19:34:47.643,15650,47.82325,11.31127
4CA7E8,2019/05/22,19:34:48.213,15625,47.82404,11.31159
4CA7E8,2019/05/22,19:34:48.618,15625,47.82463,11.31180
4CA7E8,2019/05/22,19:34:49.113,15600,47.82539,11.31212
4CA7E8,2019/05/22,19:34:49.584,15600,47.82614,11.31235
4CA7E8,2019/05/22,19:34:50.003,15600,47.82674,11.31262
4CA7E8,2019/05/22,19:34:50.459,15575,47.82747,11.31290
4CA7E8,2019/05/22,19:34:51.043,15575,47.82838,11.31324
4CA7E8,2019/05/22,19:34:52.033,15550,47.82985,11.31379
4CA7E8,2019/05/22,19:34:52.578,15550,47.83061,11.31409
4CA7E8,2019/05/22,19:34:53.013,15550,47.83121,11.31430
4CA7E8,2019/05/22,19:34:53.503,15525,47.83209,11.31461
4CA7E8,2019/05/22,19:34:54.539,15500,47.83360,11.31516
4CA7E8,2019/05/22,19:34:55.524,15500,47.83494,11.31564
4CA7E8,2019/05/22,19:34:56.379,15475,47.83640,11.31619
4CA7E8,2019/05/22,19:34:57.343,15450,47.83773,11.31669
4CA7E8,2019/05/22,19:34:58.258,15450,47.83905,11.31722
4CA7E8,2019/05/22,19:34:58.684,15425,47.83965,11.31743
4CA7E8,2019/05/22,19:34:59.554,15425,47.84084,11.31784
4CA7E8,2019/05/22,19:35:00.413,15400,47.84234,11.31838
4CA7E8,2019/05/22,19:35:00.903,15400,47.84290,11.31859
4CA7E8,2019/05/22,19:35:01.939,15375,47.84439,11.31916
4CA7E8,2019/05/22,19:35:02.503,15350,47.84541,11.31958
4CA7E8,2019/05/22,19:35:03.453,15350,47.84674,11.32004
4CA7E8,2019/05/22,19:35:03.858,15325,47.84734,11.32024
4CA7E8,2019/05/22,19:35:06.203,15275,47.85086,11.32155
4CA7E8,2019/05/22,19:35:07.113,15250,47.85202,11.32197
4CA7E8,2019/05/22,19:35:08.173,15225,47.85361,11.32258
4CA7E8,2019/05/22,19:35:09.103,15200,47.85496,11.32310
4CA7E8,2019/05/22,19:35:09.538,15200,47.85565,11.32331
4CA7E8,2019/05/22,19:35:27.673,14825,47.88190,11.33205
4CA7E8,2019/05/22,19:35:29.298,14800,47.88423,11.33260
4CA7E8,2019/05/22,19:35:30.243,14800,47.88549,11.33289
4CA7E8,2019/05/22,19:35:33.059,14750,47.88968,11.33377
4CA7E8,2019/05/22,19:35:34.003,14725,47.89099,11.33402
4CA7E8,2019/05/22,19:35:36.978,14675,47.89531,11.33473
4CA7E8,2019/05/22,19:35:39.018,14625,47.89833,11.33514
4CA7E8,2019/05/22,19:35:40.023,14600,47.89960,11.33528
4CA7E8,2019/05/22,19:35:47.098,14475,47.90968,11.33665
4CA7E8,2019/05/22,19:35:50.163,14425,47.91403,11.33768
4CA7E8,2019/05/22,19:35:55.138,14325,47.92085,11.34036
4CA7E8,2019/05/22,19:36:03.783,14125,47.93200,11.34719
4CA7E8,2019/05/22,19:36:07.098,14050,47.93605,11.35050
4CA7E8,2019/05/22,19:36:08.977,14000,47.93834,11.35252
4CA7E8,2019/05/22,19:36:09.962,13975,47.93949,11.35367
4CA7E8,2019/05/22,19:36:10.858,13950,47.94054,11.35471
4CA7E8,2019/05/22,19:36:14.002,13875,47.94420,11.35853
4CA7E8,2019/05/22,19:36:14.977,13850,47.94521,11.35973
4CA7E8,2019/05/22,19:36:15.983,13825,47.94630,11.36096
4CA7E8,2019/05/22,19:36:16.858,13800,47.94731,11.36220
4CA7E8,2019/05/22,19:36:17.923,13775,47.94853,11.36367
4CA7E8,2019/05/22,19:36:20.817,13700,47.95160,11.36775
4CA7E8,2019/05/22,19:36:45.658,13275,47.97781,11.40219
4CA7E8,2019/05/22,19:37:40.063,12125,48.03483,11.47480
4CA7E8,2019/05/22,19:38:09.777,11600,48.06598,11.51466
4CA7E8,2019/05/22,19:38:29.677,11275,48.08660,11.54135
4CA7E8,2019/05/22,19:38:31.727,11225,48.08869,11.54403
4CA7E8,2019/05/22,21:05:49.387,16650,48.20456,11.02333
4CA7E8,2019/05/22,21:05:50.427,16700,48.20396,11.02088
4CA7E8,2019/05/22,21:05:59.088,17075,48.19856,10.99963
4CA7E8,2019/05/22,21:06:00.438,17125,48.19771,10.99640
4CA7E8,2019/05/22,21:06:00.867,17125,48.19748,10.99541
4CA7E8,2019/05/22,21:06:01.902,17175,48.19679,10.99274
4CA7E8,2019/05/22,21:06:03.277,17225,48.19595,10.98951
4CA7E8,2019/05/22,21:06:04.588,17275,48.19510,10.98605
4CA7E8,2019/05/22,21:06:05.582,17325,48.19451,10.98387
4CA7E8,2019/05/22,21:06:07.257,17375,48.19345,10.97964
4CA7E8,2019/05/22,21:06:08.357,17425,48.19276,10.97689
4CA7E8,2019/05/22,21:06:10.022,17500,48.19176,10.97295
4CA7E8,2019/05/22,21:06:10.972,17525,48.19111,10.97043
4CA7E8,2019/05/22,21:06:11.557,17550,48.19074,10.96898
4CA7E8,2019/05/22,21:06:14.467,17675,48.18887,10.96175
4CA7E8,2019/05/22,21:06:15.377,17725,48.18832,10.95950
4CA7E8,2019/05/22,21:06:16.317,17750,48.18776,10.95727
4CA7E8,2019/05/22,21:06:17.327,17800,48.18706,10.95453
4CA7E8,2019/05/22,21:06:17.902,17825,48.18669,10.95301
4CA7E8,2019/05/22,21:06:20.867,17950,48.18482,10.94571
4CA7E8,2019/05/22,21:06:22.388,18000,48.18384,10.94196
4CA7E8,2019/05/22,21:06:24.827,18125,48.18224,10.93569
4CA7E8,2019/05/22,21:06:25.742,18150,48.18166,10.93342
4CA7E8,2019/05/22,21:06:26.167,18175,48.18143,10.93241
4CA7E8,2019/05/22,21:06:27.237,18225,48.18073,10.92966
4CA7E8,2019/05/22,21:06:29.147,18300,48.17949,10.92485
4CA7E8,2019/05/22,21:06:31.178,18375,48.17821,10.91983
4CA7E8,2019/05/22,21:06:32.157,18425,48.17756,10.91730
4CA7E8,2019/05/22,21:06:33.167,18475,48.17691,10.91477
4CA7E8,2019/05/22,21:06:33.622,18475,48.17659,10.91354
4CA7E8,2019/05/22,21:06:34.647,18525,48.17593,10.91101
4CA7E8,2019/05/22,21:06:35.787,18575,48.17523,10.90823
4CA7E8,2019/05/22,21:06:36.302,18600,48.17482,10.90668
4CA7E8,2019/05/22,21:06:36.873,18625,48.17450,10.90541
4CA7E8,2019/05/22,21:06:37.392,18650,48.17421,10.90415
4CA7E8,2019/05/22,21:06:38.272,18675,48.17354,10.90161
4CA7E8,2019/05/22,21:06:41.372,18800,48.17162,10.89400
4CA7E8,2019/05/22,21:06:41.827,18825,48.17134,10.89301
4CA7E8,2019/05/22,21:06:42.252,18850,48.17107,10.89196
4CA7E8,2019/05/22,21:06:42.733,18875,48.17067,10.89049
4CA7E8,2019/05/22,21:06:43.322,18900,48.17030,10.88897
4CA7E8,2019/05/22,21:06:43.747,18900,48.17002,10.88796
4CA7E8,2019/05/22,21:06:44.303,18925,48.16974,10.88668
4CA7E8,2019/05/22,21:06:45.232,18975,48.16914,10.88434
4CA7E8,2019/05/22,21:06:45.747,19000,48.16873,10.88287
4CA7E8,2019/05/22,21:06:47.222,19050,48.16782,10.87928
4CA7E8,2019/05/22,21:06:47.627,19075,48.16759,10.87823
4CA7E8,2019/05/22,21:06:48.042,19100,48.16731,10.87724
4CA7E8,2019/05/22,21:06:51.002,19225,48.16537,10.86960
4CA7E8,2019/05/22,21:06:51.983,19275,48.16462,10.86678
4CA7E8,2019/05/22,21:06:53.032,19300,48.16397,10.86425
4CA7E8,2019/05/22,21:06:53.548,19325,48.16365,10.86294
4CA7E8,2019/05/22,21:06:53.992,19350,48.16338,10.86196
4CA7E8,2019/05/22,21:06:56.002,19425,48.16206,10.85681
4CA7E8,2019/05/22,21:06:57.012,19475,48.16141,10.85428
4CA7E8,2019/05/22,21:06:57.972,19525,48.16076,10.85167
4CA7E8,2019/05/22,21:06:58.372,19525,48.16049,10.85069
4CA7E8,2019/05/22,21:06:59.267,19575,48.15992,10.84837
4CA7E8,2019/05/22,21:07:00.312,19625,48.15927,10.84583
4CA7E8,2019/05/22,21:07:00.713,19625,48.15899,10.84477
4CA7E8,2019/05/22,21:07:02.862,19725,48.15756,10.83911
4CA7E8,2019/05/22,21:07:03.268,19750,48.15729,10.83808
4CA7E8,2019/05/22,21:07:03.682,19775,48.15701,10.83705
4CA7E8,2019/05/22,21:07:04.232,19775,48.15671,10.83576
4CA7E8,2019/05/22,21:07:04.812,19800,48.15624,10.83400
4CA7E8,2019/05/22,21:07:05.268,19825,48.15596,10.83294
4CA7E8,2019/05/22,21:07:05.772,19850,48.15564,10.83170
4CA7E8,2019/05/22,21:07:06.642,19900,48.15504,10.82936
4CA7E8,2019/05/22,21:07:07.782,19925,48.15433,10.82653
4CA7E8,2019/05/22,21:07:08.352,19950,48.15391,10.82498
4CA7E8,2019/05/22,21:07:10.372,20050,48.15262,10.81989
4CA7E8,2019/05/22,21:07:10.823,20050,48.15228,10.81858
4CA7E8,2019/05/22,21:07:11.388,20075,48.15193,10.81728
4CA7E8,2019/05/22,21:07:16.953,20275,48.14822,10.80279
4CA7E8,2019/05/22,21:07:18.822,20375,48.14703,10.79819
4CA7E8,2019/05/22,21:07:19.683,20400,48.14637,10.79555
4CA7E8,2019/05/22,21:07:20.272,20425,48.14603,10.79427
4CA7E8,2019/05/22,21:07:23.943,20575,48.14355,10.78466
4CA7E8,2019/05/22,21:07:25.468,20650,48.14255,10.78082
4CA7E8,2019/05/22,21:07:25.872,20650,48.14227,10.77979
4CA7E8,2019/05/22,21:07:30.723,20850,48.13906,10.76731
4CA7E8,2019/05/22,21:07:31.188,20875,48.13875,10.76598
4CA7E8,2019/05/22,21:07:33.912,20975,48.13692,10.75898
4CA7E8,2019/05/22,21:07:34.903,21025,48.13618,10.75610
4CA7E8,2019/05/22,21:07:35.843,21050,48.13557,10.75378
4CA7E8,2019/05/22,21:07:36.772,21100,48.13499,10.75143
4CA7E8,2019/05/22,21:07:38.293,21150,48.13399,10.74751
4CA7E8,2019/05/22,21:07:39.388,21175,48.13324,10.74463
4CA7E8,2019/05/22,21:07:39.902,21200,48.13289,10.74332
4CA7E8,2019/05/22,21:07:40.953,21250,48.13216,10.74044
4CA7E8,2019/05/22,21:07:43.923,21350,48.13013,10.73259
4CA7E8,2019/05/22,21:07:46.723,21450,48.12822,10.72520
4CA7E8,2019/05/22,21:07:53.267,21700,48.12384,10.70808
4CA7E8,2019/05/22,21:07:53.812,21700,48.12342,10.70653
4CA7E8,2019/05/22,21:07:54.723,21750,48.12286,10.70442
4CA7E8,2019/05/22,21:07:55.662,21775,48.12221,10.70174
4CA7E8,2019/05/22,21:07:56.672,21800,48.12154,10.69910
4CA7E8,2019/05/22,21:07:58.783,21900,48.12012,10.69357
4CA7E8,2019/05/22,21:08:05.068,22125,48.11577,10.67686
4CA7E8,2019/05/22,21:08:06.663,22175,48.11467,10.67258
4CA7E8,2019/05/22,21:08:08.493,22250,48.11346,10.66780
4CA7E8,2019/05/22,21:08:11.263,22325,48.11151,10.66038
4CA7E8,2019/05/22,21:08:12.193,22375,48.11090,10.65794
4CA7E8,2019/05/22,21:08:14.143,22425,48.10954,10.65262
4CA7E8,2019/05/22,21:08:19.382,22600,48.10593,10.63868
4CA7E8,2019/05/22,21:08:20.352,22625,48.10524,10.63600
4CA7E8,2019/05/22,21:08:21.433,22675,48.10446,10.63305
4CA7E8,2019/05/22,21:08:35.623,23175,48.09453,10.59487
4CA7E8,2019/05/22,21:08:46.213,23550,48.08716,10.56644
4CA7E8,2019/05/22,21:08:46.623,23575,48.08679,10.56514
4CA7E8,2019/05/22,21:08:57.653,23950,48.07901,10.53525
4CA7E8,2019/05/22,21:09:01.553,24075,48.07622,10.52463
4CA7E8,2019/05/22,21:09:02.663,24100,48.07547,10.52166
4CA7E8,2019/05/22,21:09:30.523,24975,48.05546,10.44504
4CA7E8,2019/05/22,21:09:31.583,25000,48.05476,10.44229
4CA7E8,2019/05/22,21:10:28.234,26675,48.01328,10.28382
4CA7E8,2019/05/22,21:10:42.043,27050,48.00290,10.24433
4CA7E8,2019/05/22,21:11:05.014,27650,47.98563,10.17876
4CA7E8,2019/05/22,21:11:06.044,27675,47.98479,10.17559
4CA7E8,2019/05/22,21:11:07.104,27700,47.98400,10.17271
4CA7E8,2019/05/22,21:11:08.034,27725,47.98334,10.17011
4CA7E8,2019/05/22,21:11:25.400,28150,47.97002,10.11971
4CA7E8,2019/05/22,21:11:29.459,28225,47.96681,10.10777
4CA7F9,2019/05/23,06:38:04.081,31000,47.23228,10.38325
4CA7F9,2019/05/23,06:41:31.328,31000,46.83916,10.49998
4CA7F9,2019/05/23,06:41:40.569,31000,46.82080,10.49087
4CA7F9,2019/05/23,06:41:42.558,31000,46.81686,10.48886
4CA7FF,2019/05/22,13:40:02.427,31000,47.89508,12.19606
4CA7FF,2019/05/22,13:40:07.358,31000,47.88642,12.19109
4CA7FF,2019/05/22,13:40:09.228,31000,47.88332,12.18933
4CA7FF,2019/05/22,13:40:11.148,31000,47.87988,12.18734
4CA7FF,2019/05/22,13:40:18.008,31000,47.86816,12.18061
4CA7FF,2019/05/22,13:40:18.508,31000,47.86711,12.18003
4CA7FF,2019/05/22,13:40:18.937,31000,47.86645,12.17968
4CA7FF,2019/05/22,13:40:19.977,31000,47.86473,12.17869
4CA7FF,2019/05/22,13:40:21.798,31000,47.86161,12.17687
4CA7FF,2019/05/22,13:40:23.648,31000,47.85851,12.17512
4CA7FF,2019/05/22,13:40:24.718,31000,47.85645,12.17395
4CA7FF,2019/05/22,13:40:28.338,31000,47.85022,12.17038
4CA7FF,2019/05/22,13:40:28.887,31000,47.84923,12.16975
4CA7FF,2019/05/22,13:40:29.368,31000,47.84853,12.16940
4CA7FF,2019/05/22,13:40:30.298,31000,47.84713,12.16856
4CA7FF,2019/05/22,13:40:30.848,31000,47.84610,12.16798
4CA7FF,2019/05/22,13:40:31.798,31000,47.84439,12.16701
4CA7FF,2019/05/22,13:40:32.228,31000,47.84369,12.16658
4CA7FF,2019/05/22,13:40:33.128,31000,47.84198,12.16564
4CA7FF,2019/05/22,13:40:34.088,31000,47.84061,12.16482
4CA7FF,2019/05/22,13:40:34.617,31000,47.83955,12.16426
4CA7FF,2019/05/22,13:40:35.038,31000,47.83890,12.16384
4CA7FF,2019/05/22,13:40:36.478,31000,47.83644,12.16248
4CA7FF,2019/05/22,13:40:37.798,31000,47.83405,12.16109
4CA7FF,2019/05/22,13:40:38.378,31000,47.83301,12.16049
4CA7FF,2019/05/22,13:40:41.498,31000,47.82751,12.15733
4CA7FF,2019/05/22,13:40:41.949,31000,47.82683,12.15692
4CA7FF,2019/05/22,13:40:45.788,31000,47.82027,12.15320
4CA7FF,2019/05/22,13:40:52.789,31000,47.80824,12.14635
4CA7FF,2019/05/22,13:40:53.917,31000,47.80614,12.14511
4CA7FF,2019/05/22,13:40:55.268,31000,47.80408,12.14394
4CA7FF,2019/05/22,13:40:55.688,31000,47.80339,12.14353
4CA7FF,2019/05/22,13:41:05.838,31000,47.78583,12.13355
4CA7FF,2019/05/22,13:41:10.568,31000,47.77759,12.12884
4CA7FF,2019/05/22,13:41:14.378,31000,47.77103,12.12513
4CA7FF,2019/05/22,13:41:17.348,31000,47.76590,12.12222
4CA7FF,2019/05/22,13:41:20.088,31000,47.76141,12.11964
4CA7FF,2019/05/22,13:41:23.909,31000,47.75455,12.11572
4CA7FF,2019/05/22,13:41:24.908,31000,47.75282,12.11475
4CA7FF,2019/05/22,13:41:29.309,31000,47.74528,12.11045
4CA7FF,2019/05/22,13:41:30.709,31000,47.74283,12.10906
4CA7FF,2019/05/22,13:41:36.408,31000,47.73322,12.10364
4CA7FF,2019/05/22,13:41:36.828,31000,47.73253,12.10323
4CA7FF,2019/05/22,13:41:37.858,31000,47.73080,12.10229
4CA7FF,2019/05/22,13:41:38.328,31000,47.72978,12.10165
4CA7FF,2019/05/22,13:41:51.228,31000,47.70781,12.08915
4CA7FF,2019/05/22,13:42:28.269,31000,47.64445,12.05320
4CA7FF,2019/05/22,13:42:37.249,31000,47.62907,12.04452
4CA7FF,2019/05/22,13:42:40.329,31000,47.62358,12.04136
4CA7FF,2019/05/22,13:42:43.268,31000,47.61882,12.03868
4CA7FF,2019/05/22,13:42:46.228,31000,47.61372,12.03580
4CA7FF,2019/05/22,13:42:48.479,31000,47.60994,12.03367
4CA7FF,2019/05/22,13:42:49.039,31000,47.60893,12.03306
4CA7FF,2019/05/22,13:42:50.838,31000,47.60587,12.03133
4CA7FF,2019/05/22,13:42:54.719,31000,47.59904,12.02749
4CA7FF,2019/05/22,13:42:55.569,31000,47.59767,12.02673
4CA7FF,2019/05/22,13:42:56.538,31000,47.59599,12.02573
4CA7FF,2019/05/22,13:42:57.949,31000,47.59360,12.02440
4CA7FF,2019/05/22,13:43:01.498,31000,47.58746,12.02090
4CA7FF,2019/05/22,13:43:03.169,31000,47.58472,12.01939
4CA7FF,2019/05/22,13:43:09.728,31000,47.57350,12.01299
4CA7FF,2019/05/22,13:43:10.729,31000,47.57181,12.01204
4CA7FF,2019/05/22,13:43:14.268,31000,47.56601,12.00876
4CA7FF,2019/05/22,13:43:15.999,31000,47.56293,12.00703
4CA7FF,2019/05/22,13:43:17.439,31000,47.56056,12.00566
4CA7FF,2019/05/22,13:43:17.900,31000,47.55954,12.00510
4CA7FF,2019/05/22,13:44:37.340,31000,47.42491,11.92918
4CA7FF,2019/05/22,13:44:39.269,31000,47.42184,11.92744
4CA7FF,2019/05/22,13:44:39.849,31000,47.42086,11.92686
4CA7FF,2019/05/22,13:44:44.229,31000,47.41341,11.92270
4CA7FF,2019/05/22,13:44:45.739,31000,47.41071,11.92115
4CA7FF,2019/05/22,13:44:46.249,31000,47.41006,11.92080
4CA7FF,2019/05/22,13:44:51.799,31000,47.40056,11.91545
4CA7FF,2019/05/22,13:44:58.060,31000,47.39008,11.90959
4CA7FF,2019/05/22,13:45:01.699,31000,47.38366,11.90601
4CA7FF,2019/05/22,13:45:04.640,31000,47.37891,11.90333
4CA7FF,2019/05/22,13:45:08.519,31000,47.37216,11.89960
4CA7FF,2019/05/22,13:45:11.419,31000,47.36741,11.89693
4CA7FF,2019/05/22,13:45:14.539,31000,47.36201,11.89390
4CA7FF,2019/05/22,13:45:17.449,31000,47.35727,11.89122
4CA7FF,2019/05/22,13:45:19.269,31000,47.35423,11.88954
4CA7FF,2019/05/22,13:45:20.909,31000,47.35121,11.88784
4CA7FF,2019/05/22,13:45:29.940,31000,47.33597,11.87931
4CA7FF,2019/05/22,13:45:30.460,31000,47.33528,11.87890
4CA7FF,2019/05/22,13:45:30.879,31000,47.33459,11.87856
4CA7FF,2019/05/22,13:45:31.360,31000,47.33357,11.87798
4CA7FF,2019/05/22,13:46:43.100,31000,47.21196,11.81003
4CA7FF,2019/05/22,13:46:44.040,31000,47.21059,11.80927
4CA7FF,2019/05/22,13:46:48.580,31000,47.20281,11.80495
4CA7FF,2019/05/22,13:46:50.460,31000,47.19974,11.80323
4CA7FF,2019/05/22,13:47:05.049,31000,47.17497,11.78939
4CA7FF,2019/05/22,13:47:06.180,31000,47.17297,11.78826
4CA7FF,2019/05/22,13:47:06.700,31000,47.17195,11.78771
4CA7FF,2019/05/22,13:47:07.199,31000,47.17126,11.78730
4CA7FF,2019/05/22,13:47:09.530,31000,47.16719,11.78503
4CA7FF,2019/05/22,13:47:09.960,31000,47.16650,11.78469
4CA7FF,2019/05/22,13:47:10.410,31000,47.16582,11.78428
4CA7FF,2019/05/22,13:47:10.960,31000,47.16482,11.78368
4CA7FF,2019/05/22,13:47:13.330,31000,47.16072,11.78143
4CA7FF,2019/05/22,13:47:13.860,31000,47.16007,11.78108
4CA7FF,2019/05/22,13:47:14.820,31000,47.15836,11.78009
4CA7FF,2019/05/22,13:47:17.910,31000,47.15291,11.77707
4CA7FF,2019/05/22,13:47:18.720,31000,47.15158,11.77631
4CA7FF,2019/05/22,13:47:23.710,31000,47.14308,11.77157
4CA7FF,2019/05/22,13:47:24.742,31000,47.14137,11.77061
4CA7FF,2019/05/22,13:47:25.250,31000,47.14069,11.77027
4CA7FF,2019/05/22,13:47:27.519,31000,47.13661,11.76801
4CA7FF,2019/05/22,13:47:31.170,31000,47.13048,11.76457
4CA7FF,2019/05/22,13:47:31.669,31000,47.12979,11.76416
4CA7FF,2019/05/22,13:47:35.160,31000,47.12366,11.76073
4CA7FF,2019/05/22,13:47:40.800,31000,47.11418,11.75517
4CA7FF,2019/05/22,13:47:42.660,31000,47.11114,11.75326
4CA7FF,2019/05/22,13:47:45.281,31000,47.10681,11.75043
4CA7FF,2019/05/22,13:47:48.010,31000,47.10219,11.74727
4CA7FF,2019/05/22,13:47:48.490,31000,47.10150,11.74686
4CA7FF,2019/05/22,13:47:49.440,31000,47.09983,11.74572
4CA7FF,2019/05/22,15:23:18.636,30000,47.34069,11.96932
4CA7FF,2019/05/22,15:23:19.166,30000,47.34139,11.96967
4CA7FF,2019/05/22,15:23:23.165,30000,47.34828,11.97348
4CA7FF,2019/05/22,15:23:25.076,30000,47.35173,11.97545
4CA7FF,2019/05/22,15:23:30.697,30000,47.36136,11.98080
4CA7FF,2019/05/22,15:23:32.725,30000,47.36481,11.98270
4CA7FF,2019/05/22,15:23:34.756,30000,47.36825,11.98461
4CA7FF,2019/05/22,15:23:35.766,30000,47.36998,11.98553
4CA7FF,2019/05/22,15:23:37.865,30000,47.37379,11.98770
4CA7FF,2019/05/22,15:23:38.286,30000,47.37449,11.98806
4CA7FF,2019/05/22,15:23:38.816,30000,47.37552,11.98862
4CA7FF,2019/05/22,15:23:39.746,30000,47.37689,11.98938
4CA7FF,2019/05/22,15:23:42.856,30000,47.38239,11.99247
4CA7FF,2019/05/22,15:23:43.845,30000,47.38413,11.99341
4CA7FF,2019/05/22,15:23:44.986,30000,47.38617,11.99454
4CA7FF,2019/05/22,15:23:58.426,30000,47.40930,12.00744
4CA7FF,2019/05/22,15:24:02.316,30000,47.41583,12.01101
4CA7FF,2019/05/22,15:25:39.194,30000,47.58261,12.10474
4CA7FF,2019/05/22,15:25:42.234,30000,47.58775,12.10757
4CA7FF,2019/05/22,15:25:44.243,30000,47.59119,12.10954
4CA7FF,2019/05/22,15:26:49.193,30000,47.70232,12.17210
4CA7FF,2019/05/22,15:26:56.473,30000,47.71458,12.17903
4CA7FF,2019/05/22,15:27:06.413,30000,47.73161,12.18864
4CA7FF,2019/05/22,15:27:10.043,30000,47.73775,12.19208
4CA7FF,2019/05/22,15:27:11.192,30000,47.73976,12.19324
4CA7FF,2019/05/22,15:28:16.211,30000,47.84988,12.25567
4CA7FF,2019/05/22,15:30:45.009,30000,48.09852,12.40371
4CA7FF,2019/05/23,10:41:19.326,30000,48.09572,12.26891
4CA7FF,2019/05/23,10:41:31.177,30000,48.07494,12.25463
4CA7FF,2019/05/23,10:41:33.237,30000,48.07141,12.25216
4CA7FF,2019/05/23,10:41:36.077,30000,48.06616,12.24856
4CA7FF,2019/05/23,10:41:37.057,30000,48.06441,12.24735
4CA7FF,2019/05/23,10:41:42.997,30000,48.05420,12.24032
4CA7FF,2019/05/23,10:41:47.937,30000,48.04536,12.23431
4CA7FF,2019/05/23,10:43:02.896,30000,47.91333,12.14384
4CA7FF,2019/05/23,10:43:03.405,30000,47.91263,12.14334
4CA7FF,2019/05/23,10:43:04.755,30000,47.91019,12.14168
4CA7FF,2019/05/23,10:43:06.245,30000,47.90735,12.13976
4CA7FF,2019/05/23,10:43:10.085,30000,47.90053,12.13553
4CA7FF,2019/05/23,10:43:11.215,30000,47.89874,12.13440
4CA7FF,2019/05/23,10:43:13.065,30000,47.89513,12.13234
4CA7FF,2019/05/23,10:43:16.985,30000,47.88819,12.12862
4CA7FF,2019/05/23,10:43:22.995,30000,47.87716,12.12299
4CA7FF,2019/05/23,10:43:29.735,30000,47.86469,12.11665
4CA7FF,2019/05/23,10:43:31.134,30000,47.86212,12.11531
4CA7FF,2019/05/23,10:43:32.145,30000,47.86031,12.11440
4CA7FF,2019/05/23,10:43:33.505,30000,47.85773,12.11311
4CA7FF,2019/05/23,10:43:40.234,30000,47.84560,12.10693
4CA7FF,2019/05/23,10:43:41.244,30000,47.84341,12.10581
4CA7FF,2019/05/23,10:43:47.064,30000,47.83273,12.10041
4CA7FF,2019/05/23,10:43:48.064,30000,47.83093,12.09947
4CA7FF,2019/05/23,10:43:49.164,30000,47.82907,12.09856
4CA7FF,2019/05/23,10:43:50.204,30000,47.82726,12.09764
4CA7FF,2019/05/23,10:43:52.334,30000,47.82321,12.09554
4CA7FF,2019/05/23,10:43:53.754,30000,47.82065,12.09426
4CA7FF,2019/05/23,10:43:55.355,30000,47.81771,12.09278
4CA7FF,2019/05/23,10:43:56.334,30000,47.81584,12.09183
4CA7FF,2019/05/23,10:43:58.804,30000,47.81145,12.08956
4CA7FF,2019/05/23,10:44:03.614,30000,47.80261,12.08510
4CA7FF,2019/05/23,10:44:04.604,30000,47.80082,12.08419
4CA7FF,2019/05/23,10:44:05.534,30000,47.79895,12.08324
4CA7FF,2019/05/23,10:44:06.444,30000,47.79714,12.08228
4CA7FF,2019/05/23,10:44:08.684,30000,47.79309,12.08022
4CA7FF,2019/05/23,10:44:09.254,30000,47.79197,12.07968
4CA7FF,2019/05/23,10:44:11.534,30000,47.78792,12.07761
4CA7FF,2019/05/23,10:44:12.063,30000,47.78685,12.07707
4CA7FF,2019/05/23,10:44:13.994,30000,47.78352,12.07542
4CA7FF,2019/05/23,10:44:14.494,30000,47.78243,12.07482
4CA7FF,2019/05/23,10:44:16.444,30000,47.77875,12.07299
4CA7FF,2019/05/23,10:44:19.133,30000,47.77396,12.07054
4CA7FF,2019/05/23,10:44:19.694,30000,47.77288,12.06996
4CA7FF,2019/05/23,10:44:22.264,30000,47.76810,12.06752
4CA7FF,2019/05/23,10:44:23.244,30000,47.76627,12.06658
4CA7FF,2019/05/23,10:44:23.794,30000,47.76553,12.06623
4CA7FF,2019/05/23,10:44:24.613,30000,47.76404,12.06545
4CA7FF,2019/05/23,10:44:30.173,30000,47.75375,12.06017
4CA7FF,2019/05/23,10:44:32.564,30000,47.74938,12.05799
4CA7FF,2019/05/23,10:44:34.623,30000,47.74570,12.05609
4CA7FF,2019/05/23,10:44:35.603,30000,47.74384,12.05516
4CA7FF,2019/05/23,10:45:12.883,30000,47.67512,12.02024
4CA7FF,2019/05/23,10:45:22.253,30000,47.65787,12.01149
4CA7FF,2019/05/23,10:45:29.502,30000,47.64464,12.00483
4CA7FF,2019/05/23,10:45:33.923,30000,47.63658,12.00071
4CA7FF,2019/05/23,10:45:34.952,30000,47.63476,11.99982
4CA7FF,2019/05/23,10:45:38.783,30000,47.62775,11.99625
4CA7FF,2019/05/23,10:45:39.312,30000,47.62666,11.99573
4CA7FF,2019/05/23,10:45:41.703,30000,47.62224,11.99348
4CA7FF,2019/05/23,10:45:42.643,30000,47.62042,11.99254
4CA7FF,2019/05/23,10:45:44.592,30000,47.61712,11.99087
4CA7FF,2019/05/23,10:45:46.122,30000,47.61414,11.98939
4CA7FF,2019/05/23,10:45:48.523,30000,47.60977,11.98721
4CA7FF,2019/05/23,10:45:57.012,30000,47.59431,11.97939
4CA7FF,2019/05/23,10:46:01.022,30000,47.58695,11.97566
4CA7FF,2019/05/23,10:46:07.362,30000,47.57522,11.96967
4CA7FF,2019/05/23,10:46:07.832,30000,47.57448,11.96932
4CA7FF,2019/05/23,10:46:09.322,30000,47.57155,11.96784
4CA7FF,2019/05/23,10:46:24.982,30000,47.54292,11.95327
4CA7FF,2019/05/23,10:46:26.502,30000,47.53998,11.95179
4CA7FF,2019/05/23,10:46:28.071,30000,47.53700,11.95031
4CA7FF,2019/05/23,10:46:32.931,30000,47.52821,11.94587
4CA7FF,2019/05/23,10:46:37.422,30000,47.52015,11.94179
4CA7FF,2019/05/23,10:46:51.141,30000,47.49481,11.92896
4CA7FF,2019/05/23,10:46:57.130,30000,47.48383,11.92339
4CA7FF,2019/05/23,10:46:59.271,30000,47.47979,11.92136
4CA7FF,2019/05/23,10:47:01.331,30000,47.47611,11.91953
4CA7FF,2019/05/23,10:47:04.301,29975,47.47060,11.91673
4CA7FF,2019/05/23,10:47:05.311,29975,47.46876,11.91580
4CA7FF,2019/05/23,10:47:08.770,29925,47.46254,11.91268
4CA7FF,2019/05/23,10:47:09.661,29925,47.46070,11.91171
4CA7FF,2019/05/23,10:47:19.350,29750,47.44311,11.90284
4CA7FF,2019/05/23,10:47:19.871,29725,47.44203,11.90231
4CA7FF,2019/05/23,10:47:21.371,29700,47.43943,11.90101
4CA7FF,2019/05/23,10:47:24.141,29650,47.43431,11.89848
4CA7FF,2019/05/23,10:47:25.990,29625,47.43105,11.89675
4CA7FF,2019/05/23,10:47:27.291,29600,47.42849,11.89552
4CA7FF,2019/05/23,10:47:31.391,29550,47.42114,11.89178
4CA7FF,2019/05/23,10:47:31.941,29525,47.42006,11.89126
4CA7FF,2019/05/23,10:47:32.410,29525,47.41933,11.89091
4CA7FF,2019/05/23,10:47:34.310,29500,47.41566,11.88906
4CA7FF,2019/05/23,10:47:38.690,29425,47.40761,11.88501
4CA7FF,2019/05/23,10:47:41.520,29375,47.40248,11.88240
4CA7FF,2019/05/23,10:47:42.481,29350,47.40065,11.88150
4CA7FF,2019/05/23,10:47:42.902,29350,47.39995,11.88115
4CA7FF,2019/05/23,10:47:43.330,29350,47.39921,11.88073
4CA7FF,2019/05/23,10:47:44.281,29325,47.39735,11.87986
4CA7FF,2019/05/23,10:47:46.041,29300,47.39409,11.87819
4CA7FF,2019/05/23,10:47:48.560,29250,47.38967,11.87594
4CA7FF,2019/05/23,10:47:53.281,29175,47.38087,11.87150
4CA7FF,2019/05/23,10:47:55.750,29150,47.37649,11.86932
4CA7FF,2019/05/23,10:47:58.251,29100,47.37172,11.86695
4CA7FF,2019/05/23,10:48:17.020,29000,47.33762,11.84988
4CA7FF,2019/05/23,10:50:03.779,29000,47.14294,11.75241
4CA7FF,2019/05/23,12:26:27.140,36000,47.01771,11.39479
4CA7FF,2019/05/23,12:26:29.871,36000,47.02203,11.39832
4CA7FF,2019/05/23,12:27:17.260,36000,47.09764,11.46944
4CA7FF,2019/05/23,12:27:27.510,36000,47.11391,11.48483
4CA7FF,2019/05/23,12:27:28.510,36000,47.11547,11.48635
4CA7FF,2019/05/23,12:28:41.369,36000,47.23169,11.59676
4CA7FF,2019/05/23,12:28:43.378,36000,47.23489,11.59978
4CA7FF,2019/05/23,12:28:47.258,36000,47.24093,11.60558
4CA7FF,2019/05/23,12:28:51.158,36000,47.24731,11.61163
4CA7FF,2019/05/23,12:29:11.378,36000,47.27948,11.64221
4CA7FF,2019/05/23,12:29:14.488,36000,47.28427,11.64671
4CA7FF,2019/05/23,12:29:15.407,36000,47.28589,11.64825
4CA7FF,2019/05/23,12:29:18.397,36000,47.29065,11.65276
4CA7FF,2019/05/23,12:30:14.107,36000,47.37924,11.73699
4CA7FF,2019/05/23,12:30:30.037,36000,47.40470,11.76129
4CA7FF,2019/05/23,12:30:30.956,36000,47.40633,11.76279
4CA7FF,2019/05/23,12:30:31.836,36000,47.40756,11.76402
4CA7FF,2019/05/23,12:30:46.266,36000,47.43050,11.78586
4CA7FF,2019/05/23,12:30:47.126,36000,47.43178,11.78709
4CA7FF,2019/05/23,12:30:59.547,36000,47.45181,11.80629
4CA7FF,2019/05/23,12:31:00.426,36000,47.45307,11.80749
4CA7FF,2019/05/23,12:31:01.506,36000,47.45467,11.80900
4CA7FF,2019/05/23,12:31:02.926,36000,47.45689,11.81115
4CA7FF,2019/05/23,12:31:04.425,36000,47.45945,11.81354
4CA7FF,2019/05/23,12:31:10.056,36000,47.46839,11.82206
4CA7FF,2019/05/23,12:31:14.925,36000,47.47602,11.82939
4CA7FF,2019/05/23,12:31:16.896,36000,47.47919,11.83242
4CA7FF,2019/05/23,12:31:18.975,36000,47.48268,11.83578
4CA7FF,2019/05/23,12:31:34.925,36000,47.50786,11.85974
4CA7FF,2019/05/23,12:32:22.475,36000,47.58356,11.93249
4CA7FF,2019/05/23,12:32:27.204,36000,47.59119,11.93981
4CA7FF,2019/05/23,12:33:59.252,36000,47.73727,12.08088
4CA7FF,2019/05/23,12:35:05.331,36000,47.84235,12.18301
4CA7FF,2019/05/23,12:35:09.542,36000,47.84904,12.18947
4CA7FF,2019/05/23,12:35:15.332,36000,47.85823,12.19846
4CA7FF,2019/05/23,12:35:16.391,36000,47.85980,12.20004
4CA7FF,2019/05/23,12:35:19.181,36000,47.86427,12.20433
4CA7FF,2019/05/23,12:35:26.992,36000,47.87663,12.21638
4CA7FF,2019/05/23,12:35:27.972,36000,47.87823,12.21792
4CA7FF,2019/05/23,12:35:29.001,36000,47.87979,12.21947
4CA7FF,2019/05/23,12:35:31.752,36000,47.88423,12.22380
4CA7FF,2019/05/23,12:35:32.582,36000,47.88551,12.22504
4CA7FF,2019/05/23,12:35:33.641,36000,47.88708,12.22659
4CA7FF,2019/05/23,12:35:34.552,36000,47.88867,12.22813
4CA7FF,2019/05/23,12:35:35.600,36000,47.89024,12.22968
4CA7FF,2019/05/23,12:35:36.641,36000,47.89183,12.23122
4CA7FF,2019/05/23,12:35:39.572,36000,47.89662,12.23588
4CA7FF,2019/05/23,12:35:40.600,36000,47.89819,12.23740
4CA7FF,2019/05/23,12:37:20.800,35325,48.05634,12.39216
4CA7FF,2019/05/23,12:37:49.979,34875,48.10243,12.43758
4CA7FF,2019/05/23,12:37:50.908,34850,48.10368,12.43885
4CA7FF,2019/05/23,12:37:51.898,34850,48.10529,12.44037
4CA7FF,2019/05/23,12:38:01.628,34700,48.12077,12.45568
4CA7FF,2019/05/23,12:38:41.158,34050,48.18352,12.51776
4CA803,2019/05/23,09:16:26.150,37000,47.44441,10.15199
4CA805,2019/05/22,08:23:39.131,38000,46.65907,11.15407
4CA805,2019/05/22,08:23:40.081,38000,46.66054,11.15508
4CA805,2019/05/22,08:24:24.811,38000,46.74083,11.21021
4CA805,2019/05/22,08:24:45.291,38000,46.77760,11.23565
4CA805,2019/05/22,08:24:48.521,38000,46.78332,11.23956
4CA805,2019/05/22,08:25:03.022,38000,46.80897,11.25742
4CA805,2019/05/22,08:25:19.722,38000,46.83881,11.27829
4CA805,2019/05/22,08:26:06.012,38000,46.92073,11.33508
4CA805,2019/05/22,08:26:16.731,38000,46.93982,11.34833
4CA805,2019/05/22,08:26:20.611,38000,46.94658,11.35303
4CA805,2019/05/22,08:26:21.542,38000,46.94833,11.35430
4CA805,2019/05/22,08:26:23.542,38000,46.95186,11.35677
4CA805,2019/05/22,08:26:26.022,38000,46.95612,11.35973
4CA805,2019/05/22,08:26:56.401,38000,47.01128,11.39186
4CA805,2019/05/22,08:27:01.101,38000,47.02011,11.39632
4CA805,2019/05/22,08:27:02.121,38000,47.02200,11.39726
4CA805,2019/05/22,08:27:07.002,38000,47.03084,11.40170
4CA805,2019/05/22,08:27:14.731,38000,47.04524,11.40889
4CA805,2019/05/22,08:27:15.791,38000,47.04709,11.40979
4CA805,2019/05/22,08:27:17.791,38000,47.05077,11.41163
4CA805,2019/05/22,08:28:18.491,38000,47.16257,11.46732
4CA805,2019/05/22,08:29:16.410,38000,47.26964,11.52081
4CA805,2019/05/22,08:29:22.240,38000,47.28036,11.52621
4CA805,2019/05/22,08:29:25.361,38000,47.28627,11.52924
4CA805,2019/05/22,08:30:00.741,38000,47.35167,11.56222
4CA805,2019/05/22,08:30:37.492,38000,47.41932,11.59642
4CA805,2019/05/22,08:30:38.572,38000,47.42155,11.59748
4CA805,2019/05/22,08:30:39.602,38000,47.42340,11.59840
4CA805,2019/05/22,08:30:40.562,38000,47.42523,11.59938
4CA805,2019/05/22,08:30:43.722,38000,47.43114,11.60234
4CA805,2019/05/22,08:30:49.553,38000,47.44189,11.60767
4CA805,2019/05/22,08:30:50.102,38000,47.44301,11.60825
4CA805,2019/05/22,08:30:54.132,38000,47.45042,11.61199
4CA805,2019/05/22,08:30:59.493,38000,47.46005,11.61677
4CA805,2019/05/22,08:31:00.543,38000,47.46229,11.61790
4CA805,2019/05/22,08:31:01.492,38000,47.46378,11.61868
4CA805,2019/05/22,08:31:02.944,38000,47.46676,11.62015
4CA805,2019/05/22,08:31:03.933,38000,47.46858,11.62106
4CA805,2019/05/22,08:31:05.293,38000,47.47118,11.62234
4CA805,2019/05/22,08:31:07.543,38000,47.47527,11.62443
4CA805,2019/05/22,08:31:08.603,38000,47.47714,11.62537
4CA805,2019/05/22,08:31:09.683,38000,47.47897,11.62628
4CA805,2019/05/22,08:31:11.633,38000,47.48268,11.62814
4CA805,2019/05/22,08:31:12.653,38000,47.48454,11.62910
4CA805,2019/05/22,08:31:15.933,38000,47.49088,11.63226
4CA805,2019/05/22,08:31:16.363,38000,47.49161,11.63260
4CA805,2019/05/22,08:31:17.913,38000,47.49458,11.63411
4CA805,2019/05/22,08:31:19.883,38000,47.49790,11.63579
4CA805,2019/05/22,08:31:21.793,38000,47.50162,11.63769
4CA805,2019/05/22,08:31:23.165,38000,47.50424,11.63898
4CA805,2019/05/22,08:31:24.504,38000,47.50684,11.64030
4CA805,2019/05/22,08:31:25.654,38000,47.50868,11.64125
4CA805,2019/05/22,08:31:27.114,38000,47.51166,11.64276
4CA805,2019/05/22,08:31:28.224,38000,47.51349,11.64368
4CA805,2019/05/22,08:31:30.153,38000,47.51722,11.64558
4CA805,2019/05/22,08:31:31.564,38000,47.51981,11.64688
4CA805,2019/05/22,08:31:32.544,38000,47.52169,11.64783
4CA805,2019/05/22,08:31:34.494,38000,47.52502,11.64956
4CA805,2019/05/22,08:31:35.844,38000,47.52760,11.65086
4CA805,2019/05/22,08:31:36.244,38000,47.52835,11.65128
4CA805,2019/05/22,08:31:38.273,38000,47.53207,11.65311
4CA805,2019/05/22,08:31:44.285,38000,47.54324,11.65882
4CA805,2019/05/22,08:32:02.625,38000,47.57746,11.67621
4CA805,2019/05/22,08:32:09.294,38000,47.59012,11.68269
4CA805,2019/05/22,08:32:11.186,38000,47.59346,11.68437
4CA805,2019/05/22,08:32:11.745,38000,47.59459,11.68495
4CA805,2019/05/22,08:32:12.715,38000,47.59644,11.68595
4CA805,2019/05/22,08:32:13.765,38000,47.59831,11.68692
4CA805,2019/05/22,08:32:15.555,38000,47.60165,11.68863
4CA805,2019/05/22,08:32:16.395,38000,47.60316,11.68938
4CA805,2019/05/22,08:32:17.305,38000,47.60502,11.69030
4CA805,2019/05/22,08:32:19.615,38000,47.60912,11.69241
4CA805,2019/05/22,08:32:22.025,38000,47.61356,11.69467
4CA805,2019/05/22,08:32:23.885,38000,47.61693,11.69643
4CA805,2019/05/22,08:32:24.906,38000,47.61882,11.69735
4CA805,2019/05/22,08:32:25.845,38000,47.62066,11.69833
4CA805,2019/05/22,08:32:26.765,38000,47.62253,11.69927
4CA805,2019/05/22,08:32:28.254,38000,47.62513,11.70065
4CA805,2019/05/22,08:32:28.666,38000,47.62587,11.70100
4CA805,2019/05/22,08:32:30.105,38000,47.62885,11.70255
4CA805,2019/05/22,08:32:30.655,38000,47.62960,11.70290
4CA805,2019/05/22,08:32:32.575,38000,47.63332,11.70481
4CA805,2019/05/22,08:32:32.975,38000,47.63407,11.70523
4CA805,2019/05/22,08:32:33.955,38000,47.63594,11.70614
4CA805,2019/05/22,08:32:34.505,38000,47.63709,11.70671
4CA805,2019/05/22,08:32:35.435,38000,47.63858,11.70748
4CA805,2019/05/22,08:32:35.855,38000,47.63933,11.70783
4CA805,2019/05/22,08:32:38.975,38000,47.64528,11.71093
4CA805,2019/05/22,08:32:40.625,38000,47.64826,11.71241
4CA805,2019/05/22,08:32:41.595,38000,47.65013,11.71335
4CA805,2019/05/22,08:32:42.075,38000,47.65091,11.71376
4CA805,2019/05/22,08:32:42.605,38000,47.65203,11.71431
4CA805,2019/05/22,08:32:44.305,38000,47.65540,11.71603
4CA805,2019/05/22,08:32:44.735,38000,47.65613,11.71637
4CA805,2019/05/22,08:32:45.195,38000,47.65686,11.71678
4CA805,2019/05/22,08:32:45.775,38000,47.65799,11.71734
4CA805,2019/05/22,08:32:46.355,38000,47.65910,11.71795
4CA805,2019/05/22,08:32:47.915,38000,47.66212,11.71946
4CA805,2019/05/22,08:32:49.915,38000,47.66583,11.72131
4CA805,2019/05/22,08:32:50.425,38000,47.66661,11.72173
4CA805,2019/05/22,08:32:50.856,38000,47.66734,11.72207
4CA805,2019/05/22,08:32:53.855,38000,47.67294,11.72495
4CA805,2019/05/22,08:32:55.275,38000,47.67554,11.72626
4CA805,2019/05/22,08:32:56.835,38000,47.67856,11.72777
4CA805,2019/05/22,08:32:57.735,38000,47.68043,11.72875
4CA805,2019/05/22,08:32:58.715,38000,47.68231,11.72969
4CA805,2019/05/22,08:32:59.116,38000,47.68304,11.73003
4CA805,2019/05/22,08:33:00.645,38000,47.68565,11.73136
4CA805,2019/05/22,08:33:01.155,38000,47.68680,11.73196
4CA805,2019/05/22,08:33:01.605,38000,47.68753,11.73230
4CA805,2019/05/22,08:33:05.575,38000,47.69499,11.73615
4CA805,2019/05/22,08:33:09.636,38000,47.70250,11.73992
4CA805,2019/05/22,08:33:10.536,38000,47.70436,11.74086
4CA805,2019/05/22,08:33:15.545,38000,47.71371,11.74555
4CA805,2019/05/22,08:33:16.555,38000,47.71558,11.74650
4CA805,2019/05/22,08:33:22.316,38000,47.72644,11.75201
4CA805,2019/05/22,08:33:23.276,38000,47.72795,11.75276
4CA805,2019/05/22,08:33:27.766,38000,47.73657,11.75706
4CA805,2019/05/22,08:33:31.246,38000,47.74292,11.76031
4CA805,2019/05/22,08:33:32.105,38000,47.74481,11.76129
4CA805,2019/05/22,08:33:33.785,38000,47.74779,11.76277
4CA805,2019/05/22,08:33:34.236,38000,47.74854,11.76319
4CA805,2019/05/22,08:33:35.106,38000,47.75043,11.76409
4CA805,2019/05/22,08:33:35.605,38000,47.75116,11.76450
4CA805,2019/05/22,08:33:37.116,38000,47.75414,11.76601
4CA805,2019/05/22,08:33:39.956,38000,47.75940,11.76869
4CA805,2019/05/22,08:33:43.625,38000,47.76613,11.77219
4CA805,2019/05/22,08:33:44.946,38000,47.76874,11.77354
4CA805,2019/05/22,08:33:46.516,38000,47.77172,11.77509
4CA805,2019/05/22,08:33:51.706,38000,47.78140,11.78009
4CA805,2019/05/22,08:33:53.346,38000,47.78443,11.78164
4CA805,2019/05/22,08:33:53.817,38000,47.78517,11.78199
4CA805,2019/05/22,08:33:55.326,38000,47.78815,11.78354
4CA805,2019/05/22,08:33:56.666,38000,47.79039,11.78474
4CA805,2019/05/22,08:33:59.486,38000,47.79560,11.78741
4CA805,2019/05/22,08:33:59.946,38000,47.79675,11.78799
4CA805,2019/05/22,08:34:00.896,38000,47.79822,11.78881
4CA805,2019/05/22,08:34:01.806,38000,47.80012,11.78974
4CA805,2019/05/22,08:34:02.286,38000,47.80086,11.79016
4CA805,2019/05/22,08:34:02.807,38000,47.80197,11.79073
4CA805,2019/05/22,08:34:05.167,38000,47.80646,11.79300
4CA805,2019/05/22,08:34:06.236,38000,47.80831,11.79403
4CA805,2019/05/22,08:34:06.816,38000,47.80943,11.79458
4CA805,2019/05/22,08:34:09.116,38000,47.81392,11.79691
4CA805,2019/05/22,08:34:10.017,38000,47.81543,11.79767
4CA805,2019/05/22,08:34:12.887,38000,47.82065,11.80035
4CA805,2019/05/22,08:34:16.946,38000,47.82851,11.80439
4CA805,2019/05/22,08:34:17.396,38000,47.82926,11.80481
4CA805,2019/05/22,08:34:18.936,38000,47.83224,11.80629
4CA805,2019/05/22,08:34:19.896,38000,47.83373,11.80706
4CA805,2019/05/22,08:34:28.626,38000,47.85021,11.81544
4CA805,2019/05/22,08:34:38.336,38000,47.86853,11.82479
4CA805,2019/05/22,08:34:41.016,38000,47.87339,11.82728
4CA805,2019/05/22,08:35:19.647,38000,47.94576,11.86441
4CA805,2019/05/22,08:35:20.626,38000,47.94764,11.86538
4CA805,2019/05/22,08:35:56.627,38000,48.01533,11.90045
4CA805,2019/05/22,08:35:57.617,38000,48.01721,11.90142
4CA805,2019/05/22,08:36:03.438,38000,48.02818,11.90707
4CA805,2019/05/22,08:36:05.467,38000,48.03195,11.90904
4CA805,2019/05/22,08:36:13.088,38000,48.04624,11.91643
4CA805,2019/05/22,08:36:19.887,38000,48.05909,11.92305
4CA805,2019/05/22,08:36:21.897,38000,48.06286,11.92495
4CA805,2019/05/22,08:36:25.058,38000,48.06891,11.92812
4CA805,2019/05/22,08:36:26.038,38000,48.07077,11.92909
4CA805,2019/05/22,08:37:26.337,38000,48.18498,11.98820
4CA805,2019/05/22,08:37:30.168,38000,48.19213,11.99201
4CA805,2019/05/22,08:37:33.258,38000,48.19785,11.99496
4CA805,2019/05/22,08:37:37.127,38000,48.20540,11.99897
4CA805,2019/05/22,08:37:41.090,38000,48.21257,12.00271
4CA805,2019/05/22,08:38:39.458,38000,48.32281,12.06031
4CA810,2019/05/22,11:47:27.572,24375,47.05672,11.37367
4CA810,2019/05/22,11:47:34.559,24175,47.06780,11.36416
4CA810,2019/05/22,11:47:38.544,24075,47.07404,11.35876
4CA810,2019/05/22,11:47:40.644,24025,47.07733,11.35595
4CA810,2019/05/22,11:47:50.787,23750,47.09303,11.34235
4CA810,2019/05/22,11:48:49.459,22225,47.18065,11.26614
4CA810,2019/05/22,11:49:00.329,21925,47.19638,11.25239
4CA810,2019/05/22,11:49:01.352,21900,47.19786,11.25103
4CA810,2019/05/22,11:49:04.051,21825,47.20175,11.24767
4CA810,2019/05/22,11:49:10.291,21675,47.21067,11.23986
4CA810,2019/05/22,11:49:12.207,21625,47.21338,11.23743
4CA810,2019/05/22,11:49:13.100,21600,47.21463,11.23634
4CA810,2019/05/22,11:49:17.954,21475,47.22152,11.23028
4CA810,2019/05/22,11:49:24.173,21325,47.23032,11.22253
4CA810,2019/05/22,11:49:27.255,21225,47.23465,11.21873
4CA810,2019/05/22,11:49:32.289,21100,47.24171,11.21258
4CA810,2019/05/22,11:51:35.783,17950,47.40596,11.06830
4CA810,2019/05/22,11:52:23.923,16700,47.46638,11.01503
4CA810,2019/05/22,11:52:27.363,16625,47.47064,11.01125
4CA810,2019/05/22,11:52:39.040,16325,47.48505,10.99858
4CA810,2019/05/22,11:52:42.144,16250,47.48887,10.99520
4CA810,2019/05/22,11:52:43.076,16225,47.49001,10.99422
4CA810,2019/05/22,11:52:45.301,16175,47.49273,10.99182
4CA810,2019/05/22,11:52:48.309,16100,47.49641,10.98853
4CA810,2019/05/22,11:52:50.539,16025,47.49916,10.98612
4CA810,2019/05/22,11:52:50.972,16025,47.49966,10.98564
4CA810,2019/05/22,11:52:54.627,15925,47.50415,10.98166
4CA810,2019/05/22,11:52:56.369,15900,47.50628,10.97978
4CA810,2019/05/22,11:52:57.958,15850,47.50822,10.97802
4CA810,2019/05/22,11:52:59.008,15825,47.50951,10.97692
4CA810,2019/05/22,11:52:59.585,15825,47.51019,10.97633
4CA810,2019/05/22,11:53:00.698,15775,47.51157,10.97507
4CA810,2019/05/22,11:53:01.153,15775,47.51210,10.97457
4CA810,2019/05/22,11:53:02.253,15750,47.51344,10.97342
4CA810,2019/05/22,11:53:03.219,15725,47.51463,10.97232
4CA810,2019/05/22,11:53:04.461,15700,47.51610,10.97098
4CA810,2019/05/22,11:53:05.018,15675,47.51680,10.97034
4CA810,2019/05/22,11:53:07.188,15625,47.51945,10.96802
4CA810,2019/05/22,11:53:07.639,15625,47.52001,10.96752
4CA810,2019/05/22,11:53:08.207,15600,47.52068,10.96690
4CA810,2019/05/22,11:53:09.979,15550,47.52287,10.96497
4CA810,2019/05/22,11:53:11.994,15500,47.52527,10.96274
4CA810,2019/05/22,11:53:13.360,15475,47.52695,10.96127
4CA810,2019/05/22,11:53:15.715,15425,47.52983,10.95872
4CA810,2019/05/22,11:53:18.628,15350,47.53337,10.95555
4CA810,2019/05/22,11:53:20.726,15300,47.53593,10.95330
4CA810,2019/05/22,11:53:25.641,15200,47.54194,10.94795
4CA810,2019/05/22,11:53:26.489,15175,47.54296,10.94703
4CA810,2019/05/22,11:53:27.528,15175,47.54420,10.94588
4CA810,2019/05/22,11:53:29.690,15150,47.54681,10.94355
4CA810,2019/05/22,11:53:30.168,15150,47.54739,10.94302
4CA810,2019/05/22,11:53:31.667,15150,47.54919,10.94142
4CA810,2019/05/22,11:53:33.822,15125,47.55181,10.93907
4CA810,2019/05/22,11:53:34.844,15125,47.55299,10.93799
4CA810,2019/05/22,11:53:39.051,15100,47.55805,10.93358
4CA810,2019/05/22,11:53:40.956,15100,47.56027,10.93153
4CA810,2019/05/22,11:53:41.465,15100,47.56091,10.93098
4CA810,2019/05/22,11:53:42.982,15075,47.56265,10.92942
4CA810,2019/05/22,11:53:43.954,15075,47.56382,10.92844
4CA810,2019/05/22,11:53:45.888,15050,47.56613,10.92638
4CA810,2019/05/22,11:53:46.810,15025,47.56718,10.92542
4CA810,2019/05/22,11:53:48.370,15000,47.56902,10.92384
4CA810,2019/05/22,11:53:49.411,15000,47.57025,10.92274
4CA810,2019/05/22,11:53:50.964,14975,47.57204,10.92117
4CA810,2019/05/22,11:53:53.898,14875,47.57550,10.91816
4CA810,2019/05/22,11:53:55.366,14850,47.57722,10.91661
4CA810,2019/05/22,11:53:55.853,14825,47.57778,10.91611
4CA810,2019/05/22,11:53:56.345,14800,47.57834,10.91562
4CA810,2019/05/22,11:53:56.889,14775,47.57899,10.91505
4CA810,2019/05/22,11:53:58.578,14725,47.58096,10.91334
4CA810,2019/05/22,11:53:59.956,14675,47.58258,10.91189
4CA810,2019/05/22,11:54:00.555,14650,47.58330,10.91128
4CA810,2019/05/22,11:54:03.204,14575,47.58644,10.90851
4CA810,2019/05/22,11:54:04.289,14550,47.58769,10.90736
4CA810,2019/05/22,11:54:04.691,14525,47.58820,10.90695
4CA810,2019/05/22,11:54:07.675,14450,47.59172,10.90386
4CA810,2019/05/22,11:54:09.298,14400,47.59360,10.90215
4CA810,2019/05/22,11:54:09.888,14375,47.59431,10.90161
4CA810,2019/05/22,11:54:11.367,14350,47.59608,10.89999
4CA810,2019/05/22,11:54:12.319,14325,47.59717,10.89906
4CA810,2019/05/22,11:54:13.217,14300,47.59827,10.89809
4CA810,2019/05/22,11:54:14.179,14275,47.59938,10.89710
4CA810,2019/05/22,11:54:19.960,14125,47.60623,10.89111
4CA810,2019/05/22,11:54:36.064,13750,47.62514,10.87427
4CA810,2019/05/22,11:54:38.014,13700,47.62743,10.87228
4CA810,2019/05/22,11:54:39.653,13650,47.62935,10.87056
4CA810,2019/05/22,11:54:40.176,13650,47.62997,10.86999
4CA810,2019/05/22,11:54:40.581,13625,47.63043,10.86956
4CA810,2019/05/22,11:54:41.695,13600,47.63173,10.86843
4CA810,2019/05/22,11:54:42.201,13600,47.63234,10.86787
4CA810,2019/05/22,11:54:42.752,13575,47.63297,10.86733
4CA810,2019/05/22,11:54:45.339,13500,47.63599,10.86459
4CA810,2019/05/22,11:54:46.332,13475,47.63713,10.86356
4CA810,2019/05/22,11:54:46.837,13475,47.63773,10.86308
4CA810,2019/05/22,11:54:47.271,13450,47.63821,10.86259
4CA810,2019/05/22,11:54:49.318,13400,47.64058,10.86048
4CA810,2019/05/22,11:54:49.719,13400,47.64107,10.86005
4CA810,2019/05/22,11:54:50.200,13400,47.64162,10.85957
4CA810,2019/05/22,11:54:50.678,13375,47.64217,10.85907
4CA810,2019/05/22,11:54:51.222,13375,47.64282,10.85851
4CA810,2019/05/22,11:54:51.698,13350,47.64336,10.85799
4CA810,2019/05/22,11:54:52.282,13350,47.64403,10.85738
4CA810,2019/05/22,11:54:52.861,13325,47.64473,10.85682
4CA810,2019/05/22,11:54:54.387,13300,47.64649,10.85520
4CA810,2019/05/22,11:54:54.931,13275,47.64711,10.85463
4CA810,2019/05/22,11:54:56.022,13250,47.64840,10.85351
4CA810,2019/05/22,11:54:56.467,13250,47.64890,10.85305
4CA810,2019/05/22,11:54:56.974,13225,47.64949,10.85250
4CA810,2019/05/22,11:54:57.512,13225,47.65013,10.85196
4CA810,2019/05/22,11:54:58.023,13200,47.65073,10.85140
4CA810,2019/05/22,11:54:58.572,13200,47.65132,10.85085
4CA810,2019/05/22,11:54:59.538,13175,47.65245,10.84984
4CA810,2019/05/22,11:55:00.090,13150,47.65311,10.84928
4CA810,2019/05/22,11:55:00.495,13150,47.65356,10.84886
4CA810,2019/05/22,11:55:00.969,13125,47.65411,10.84838
4CA810,2019/05/22,11:55:01.526,13125,47.65478,10.84780
4CA810,2019/05/22,11:55:02.082,13100,47.65539,10.84724
4CA810,2019/05/22,11:55:03.598,13075,47.65714,10.84570
4CA810,2019/05/22,11:55:04.051,13050,47.65767,10.84520
4CA810,2019/05/22,11:55:04.463,13050,47.65813,10.84477
4CA810,2019/05/22,11:55:05.012,13050,47.65878,10.84419
4CA810,2019/05/22,11:55:05.526,13025,47.65939,10.84365
4CA810,2019/05/22,11:55:06.035,13000,47.65997,10.84316
4CA810,2019/05/22,11:55:06.454,13000,47.66046,10.84273
4CA810,2019/05/22,11:55:06.979,13000,47.66107,10.84220
4CA810,2019/05/22,11:55:07.408,12975,47.66153,10.84172
4CA810,2019/05/22,11:55:08.386,12950,47.66267,10.84069
4CA810,2019/05/22,11:55:08.936,12950,47.66331,10.84014
4CA810,2019/05/22,11:55:09.361,12925,47.66382,10.83973
4CA810,2019/05/22,11:55:09.828,12925,47.66432,10.83925
4CA810,2019/05/22,11:55:10.294,12900,47.66487,10.83877
4CA810,2019/05/22,11:55:10.699,12900,47.66533,10.83836
4CA810,2019/05/22,11:55:11.665,12875,47.66647,10.83731
4CA810,2019/05/22,11:55:12.798,12850,47.66776,10.83616
4CA810,2019/05/22,11:55:13.362,12825,47.66840,10.83561
4CA810,2019/05/22,11:55:13.787,12825,47.66890,10.83513
4CA810,2019/05/22,11:55:14.307,12800,47.66949,10.83458
4CA810,2019/05/22,11:55:15.735,12775,47.67112,10.83315
4CA810,2019/05/22,11:55:17.841,12725,47.67354,10.83097
4CA810,2019/05/22,11:55:18.246,12700,47.67403,10.83060
4CA810,2019/05/22,11:55:19.306,12675,47.67526,10.82943
4CA810,2019/05/22,11:55:19.845,12675,47.67586,10.82895
4CA810,2019/05/22,11:55:20.396,12650,47.67647,10.82836
4CA810,2019/05/22,11:55:20.829,12650,47.67696,10.82792
4CA810,2019/05/22,11:55:21.334,12625,47.67755,10.82737
4CA810,2019/05/22,11:55:21.864,12625,47.67820,10.82682
4CA810,2019/05/22,11:55:22.437,12600,47.67885,10.82625
4CA810,2019/05/22,11:55:22.948,12600,47.67943,10.82572
4CA810,2019/05/22,11:55:23.944,12575,47.68057,10.82469
4CA810,2019/05/22,11:55:24.487,12550,47.68118,10.82414
4CA810,2019/05/22,11:55:25.488,12525,47.68236,10.82311
4CA810,2019/05/22,11:55:26.067,12525,47.68300,10.82256
4CA810,2019/05/22,11:55:26.546,12500,47.68355,10.82201
4CA810,2019/05/22,11:55:28.143,12475,47.68537,10.82041
4CA810,2019/05/22,11:55:29.599,12425,47.68704,10.81893
4CA810,2019/05/22,11:55:33.229,12350,47.69119,10.81522
4CA810,2019/05/22,11:55:36.076,12275,47.69444,10.81231
4CA810,2019/05/22,11:55:36.590,12275,47.69500,10.81174
4CA810,2019/05/22,11:55:37.041,12275,47.69554,10.81130
4CA810,2019/05/22,11:55:38.725,12225,47.69746,10.80959
4CA810,2019/05/22,11:55:39.310,12200,47.69810,10.80897
4CA810,2019/05/22,11:55:39.849,12200,47.69870,10.80849
4CA810,2019/05/22,11:55:42.195,12150,47.70140,10.80608
4CA810,2019/05/22,11:55:47.893,12000,47.70786,10.80025
4CA810,2019/05/22,11:55:48.886,11975,47.70900,10.79929
4CA810,2019/05/22,11:55:49.329,11975,47.70953,10.79879
4CA810,2019/05/22,11:55:50.249,11950,47.71055,10.79787
4CA810,2019/05/22,11:55:51.865,11925,47.71237,10.79625
4CA810,2019/05/22,11:55:52.268,11900,47.71284,10.79585
4CA810,2019/05/22,11:55:52.775,11900,47.71339,10.79534
4CA810,2019/05/22,11:55:53.253,11875,47.71394,10.79482
4CA810,2019/05/22,11:55:53.848,11875,47.71465,10.79421
4CA810,2019/05/22,11:55:54.279,11850,47.71511,10.79379
4CA810,2019/05/22,11:55:55.227,11825,47.71619,10.79283
4CA810,2019/05/22,11:55:55.704,11825,47.71674,10.79235
4CA810,2019/05/22,11:55:56.112,11800,47.71719,10.79194
4CA810,2019/05/22,11:55:57.672,11775,47.71898,10.79036
4CA810,2019/05/22,11:55:58.130,11750,47.71949,10.78991
4CA810,2019/05/22,11:55:58.689,11750,47.72009,10.78935
4CA810,2019/05/22,11:55:59.172,11725,47.72067,10.78885
4CA810,2019/05/22,11:55:59.756,11725,47.72135,10.78822
4CA810,2019/05/22,11:56:00.348,11700,47.72200,10.78761
4CA810,2019/05/22,11:56:00.843,11700,47.72255,10.78713
4CA810,2019/05/22,11:56:01.440,11675,47.72321,10.78653
4CA810,2019/05/22,11:56:02.528,11650,47.72447,10.78542
4CA810,2019/05/22,11:56:02.951,11650,47.72493,10.78500
4CA810,2019/05/22,11:56:03.901,11625,47.72601,10.78407
4CA810,2019/05/22,11:56:05.037,11600,47.72731,10.78287
4CA810,2019/05/22,11:56:05.612,11575,47.72796,10.78231
4CA810,2019/05/22,11:56:06.168,11575,47.72857,10.78174
4CA810,2019/05/22,11:56:06.695,11550,47.72919,10.78123
4CA810,2019/05/22,11:56:07.127,11550,47.72964,10.78082
4CA810,2019/05/22,11:56:07.681,11525,47.73029,10.78020
4CA810,2019/05/22,11:56:08.155,11525,47.73083,10.77972
4CA810,2019/05/22,11:56:08.646,11525,47.73136,10.77928
4CA810,2019/05/22,11:56:11.295,11450,47.73439,10.77660
4CA810,2019/05/22,11:56:12.324,11425,47.73555,10.77553
4CA810,2019/05/22,11:56:12.747,11425,47.73601,10.77512
4CA810,2019/05/22,11:56:13.320,11400,47.73665,10.77450
4CA810,2019/05/22,11:56:13.795,11400,47.73720,10.77409
4CA810,2019/05/22,11:56:14.307,11375,47.73779,10.77354
4CA810,2019/05/22,11:56:14.740,11375,47.73825,10.77308
4CA810,2019/05/22,11:56:15.153,11350,47.73871,10.77271
4CA810,2019/05/22,11:56:15.736,11350,47.73941,10.77209
4CA810,2019/05/22,11:56:16.242,11325,47.73997,10.77160
4CA810,2019/05/22,11:56:16.761,11325,47.74054,10.77106
4CA810,2019/05/22,11:56:17.752,11300,47.74168,10.77003
4CA810,2019/05/22,11:56:18.727,11275,47.74278,10.76907
4CA810,2019/05/22,11:56:19.171,11275,47.74329,10.76859
4CA810,2019/05/22,11:56:19.580,11250,47.74370,10.76825
4CA810,2019/05/22,11:56:20.447,11225,47.74467,10.76738
4CA810,2019/05/22,11:56:20.870,11225,47.74519,10.76688
4CA810,2019/05/22,11:56:21.437,11200,47.74584,10.76632
4CA810,2019/05/22,11:56:21.994,11200,47.74644,10.76576
4CA810,2019/05/22,11:56:22.435,11200,47.74695,10.76533
4CA810,2019/05/22,11:56:22.955,11175,47.74754,10.76482
4CA810,2019/05/22,11:56:23.446,11175,47.74809,10.76427
4CA810,2019/05/22,11:56:23.872,11150,47.74855,10.76385
4CA810,2019/05/22,11:56:24.397,11150,47.74914,10.76336
4CA810,2019/05/22,11:56:24.994,11125,47.74983,10.76276
4CA810,2019/05/22,11:56:26.127,11100,47.75107,10.76159
4CA810,2019/05/22,11:56:27.101,11075,47.75217,10.76063
4CA810,2019/05/22,11:56:28.216,11050,47.75343,10.75949
4CA810,2019/05/22,11:56:28.623,11050,47.75389,10.75907
4CA810,2019/05/22,11:56:29.784,11025,47.75519,10.75788
4CA810,2019/05/22,11:56:30.219,11000,47.75569,10.75747
4CA810,2019/05/22,11:56:30.631,11000,47.75615,10.75706
4CA810,2019/05/22,11:56:31.182,10975,47.75673,10.75653
4CA810,2019/05/22,11:56:32.716,10950,47.75845,10.75498
4CA810,2019/05/22,11:56:33.295,10925,47.75912,10.75438
4CA810,2019/05/22,11:56:36.822,10850,47.76311,10.75081
4CA810,2019/05/22,11:56:37.228,10850,47.76353,10.75040
4CA810,2019/05/22,11:56:37.801,10825,47.76418,10.74984
4CA810,2019/05/22,11:56:38.303,10825,47.76476,10.74930
4CA810,2019/05/22,11:56:38.809,10800,47.76530,10.74882
4CA810,2019/05/22,11:56:39.329,10800,47.76590,10.74829
4CA810,2019/05/22,11:56:39.821,10775,47.76646,10.74780
4CA810,2019/05/22,11:56:40.318,10775,47.76702,10.74731
4CA810,2019/05/22,11:56:40.833,10750,47.76759,10.74676
4CA810,2019/05/22,11:56:41.356,10750,47.76814,10.74621
4CA810,2019/05/22,11:56:41.830,10725,47.76869,10.74580
4CA810,2019/05/22,11:56:42.708,10725,47.76967,10.74491
4CA810,2019/05/22,11:56:43.223,10700,47.77028,10.74435
4CA810,2019/05/22,11:56:43.778,10700,47.77088,10.74378
4CA810,2019/05/22,11:56:44.240,10675,47.77139,10.74332
4CA810,2019/05/22,11:56:44.756,10675,47.77195,10.74280
4CA810,2019/05/22,11:56:45.289,10650,47.77258,10.74229
4CA810,2019/05/22,11:56:45.780,10650,47.77313,10.74181
4CA810,2019/05/22,11:56:46.181,10625,47.77358,10.74139
4CA810,2019/05/22,11:56:46.660,10625,47.77409,10.74090
4CA810,2019/05/22,11:56:47.217,10600,47.77470,10.74033
4CA810,2019/05/22,11:56:47.661,10600,47.77521,10.73991
4CA810,2019/05/22,11:56:48.220,10575,47.77586,10.73935
4CA810,2019/05/22,11:56:48.794,10575,47.77647,10.73879
4CA810,2019/05/22,11:56:49.372,10550,47.77711,10.73817
4CA810,2019/05/22,11:56:50.330,10525,47.77819,10.73723
4CA810,2019/05/22,11:56:50.859,10525,47.77881,10.73666
4CA810,2019/05/22,11:56:51.763,10500,47.77977,10.73577
4CA810,2019/05/22,11:56:52.270,10500,47.78036,10.73529
4CA810,2019/05/22,11:56:52.821,10475,47.78096,10.73474
4CA810,2019/05/22,11:56:53.743,10450,47.78201,10.73378
4CA810,2019/05/22,11:56:54.280,10450,47.78261,10.73329
4CA810,2019/05/22,11:56:55.319,10425,47.78373,10.73223
4CA810,2019/05/22,11:56:57.151,10375,47.78578,10.73040
4CA810,2019/05/22,11:56:57.624,10350,47.78632,10.72993
4CA810,2019/05/22,11:56:58.178,10350,47.78696,10.72932
4CA810,2019/05/22,11:56:58.652,10325,47.78746,10.72890
4CA810,2019/05/22,11:56:59.585,10325,47.78851,10.72794
4CA810,2019/05/22,11:57:00.182,10300,47.78918,10.72737
4CA810,2019/05/22,11:57:00.738,10300,47.78978,10.72681
4CA810,2019/05/22,11:57:01.153,10275,47.79025,10.72639
4CA810,2019/05/22,11:57:01.612,10275,47.79076,10.72595
4CA810,2019/05/22,11:57:03.129,10225,47.79244,10.72442
4CA810,2019/05/22,11:57:03.592,10225,47.79295,10.72396
4CA810,2019/05/22,11:57:04.020,10225,47.79346,10.72348
4CA810,2019/05/22,11:57:04.879,10200,47.79437,10.72266
4CA810,2019/05/22,11:57:05.465,10175,47.79504,10.72209
4CA810,2019/05/22,11:57:06.375,10150,47.79607,10.72111
4CA810,2019/05/22,11:57:06.943,10150,47.79667,10.72061
4CA810,2019/05/22,11:57:07.938,10125,47.79779,10.71956
4CA810,2019/05/22,11:57:08.401,10125,47.79831,10.71909
4CA810,2019/05/22,11:57:08.838,10100,47.79877,10.71871
4CA810,2019/05/22,11:57:09.956,10075,47.80002,10.71759
4CA810,2019/05/22,11:57:10.510,10075,47.80064,10.71703
4CA810,2019/05/22,11:57:11.030,10050,47.80123,10.71646
4CA810,2019/05/22,11:57:11.981,10025,47.80229,10.71552
4CA810,2019/05/22,11:57:12.458,10025,47.80280,10.71503
4CA810,2019/05/22,11:57:13.044,10000,47.80344,10.71449
4CA810,2019/05/22,11:57:13.879,9975,47.80440,10.71366
4CA810,2019/05/22,11:57:14.463,9975,47.80505,10.71308
4CA810,2019/05/22,11:57:14.891,9950,47.80552,10.71266
4CA810,2019/05/22,11:57:15.336,9950,47.80598,10.71216
4CA810,2019/05/22,11:57:15.884,9925,47.80659,10.71160
4CA810,2019/05/22,11:57:16.422,9925,47.80719,10.71112
4CA810,2019/05/22,11:57:16.831,9900,47.80765,10.71071
4CA810,2019/05/22,11:57:17.413,9900,47.80829,10.71009
4CA810,2019/05/22,11:57:17.919,9875,47.80882,10.70963
4CA810,2019/05/22,11:57:18.432,9875,47.80943,10.70906
4CA810,2019/05/22,11:57:18.996,9850,47.81003,10.70850
4CA810,2019/05/22,11:57:20.137,9825,47.81131,10.70741
4CA810,2019/05/22,11:57:20.685,9825,47.81189,10.70681
4CA810,2019/05/22,11:57:21.248,9800,47.81250,10.70625
4CA810,2019/05/22,11:57:22.347,9775,47.81374,10.70515
4CA810,2019/05/22,11:57:22.919,9775,47.81436,10.70463
4CA810,2019/05/22,11:57:23.397,9750,47.81488,10.70412
4CA810,2019/05/22,11:57:24.423,9725,47.81604,10.70308
4CA810,2019/05/22,11:57:25.499,9700,47.81721,10.70199
4CA810,2019/05/22,11:57:27.069,9675,47.81895,10.70048
4CA810,2019/05/22,11:57:27.657,9650,47.81962,10.69984
4CA810,2019/05/22,11:57:28.652,9625,47.82069,10.69892
4CA810,2019/05/22,11:57:29.643,9600,47.82179,10.69794
4CA810,2019/05/22,11:57:30.054,9600,47.82223,10.69751
4CA810,2019/05/22,11:57:30.636,9575,47.82289,10.69691
4CA810,2019/05/22,11:57:31.206,9575,47.82353,10.69636
4CA810,2019/05/22,11:57:31.790,9550,47.82413,10.69574
4CA810,2019/05/22,11:57:32.334,9550,47.82477,10.69519
4CA810,2019/05/22,11:57:33.318,9525,47.82587,10.69423
4CA810,2019/05/22,11:57:33.797,9500,47.82637,10.69375
4CA810,2019/05/22,11:57:35.745,9450,47.82851,10.69181
4CA810,2019/05/22,11:57:37.342,9425,47.83026,10.69025
4CA810,2019/05/22,11:57:37.800,9425,47.83080,10.68977
4CA810,2019/05/22,11:57:38.252,9400,47.83127,10.68935
4CA810,2019/05/22,11:57:39.761,9375,47.83294,10.68787
4CA810,2019/05/22,11:57:40.252,9350,47.83350,10.68737
4CA810,2019/05/22,11:57:40.817,9350,47.83410,10.68681
4CA810,2019/05/22,11:57:42.095,9300,47.83550,10.68554
4CA810,2019/05/22,11:57:42.613,9300,47.83607,10.68503
4CA810,2019/05/22,11:57:43.186,9275,47.83672,10.68448
4CA810,2019/05/22,11:57:44.550,9250,47.83820,10.68315
4CA810,2019/05/22,11:57:45.114,9225,47.83885,10.68258
4CA810,2019/05/22,11:57:45.523,9225,47.83928,10.68214
4CA810,2019/05/22,11:57:46.508,9200,47.84038,10.68118
4CA810,2019/05/22,11:57:47.476,9175,47.84143,10.68022
4CA810,2019/05/22,11:57:48.011,9175,47.84201,10.67970
4CA810,2019/05/22,11:57:48.967,9150,47.84308,10.67871
4CA810,2019/05/22,11:57:49.452,9125,47.84363,10.67823
4CA810,2019/05/22,11:57:50.035,9125,47.84425,10.67772
4CA810,2019/05/22,11:57:50.609,9100,47.84490,10.67709
4CA810,2019/05/22,11:57:51.202,9100,47.84555,10.67651
4CA810,2019/05/22,11:57:51.640,9075,47.84601,10.67610
4CA810,2019/05/22,11:57:52.082,9075,47.84653,10.67568
4CA810,2019/05/22,11:57:52.966,9050,47.84747,10.67480
4CA810,2019/05/22,11:57:53.826,9025,47.84843,10.67397
4CA810,2019/05/22,11:57:54.350,9025,47.84900,10.67343
4CA810,2019/05/22,11:57:55.304,9000,47.85004,10.67246
4CA810,2019/05/22,11:57:56.171,8975,47.85100,10.67160
4CA810,2019/05/22,11:57:56.697,8950,47.85159,10.67109
4CA810,2019/05/22,11:57:57.197,8950,47.85214,10.67061
4CA810,2019/05/22,11:57:57.619,8925,47.85260,10.67020
4CA810,2019/05/22,11:57:58.023,8925,47.85305,10.66984
4CA810,2019/05/22,11:57:59.055,8900,47.85416,10.66878
4CA810,2019/05/22,11:57:59.458,8900,47.85461,10.66841
4CA810,2019/05/22,11:57:59.954,8875,47.85516,10.66793
4CA810,2019/05/22,11:58:00.411,8875,47.85565,10.66744
4CA810,2019/05/22,11:58:00.931,8850,47.85626,10.66690
4CA810,2019/05/22,11:58:01.482,8850,47.85686,10.66642
4CA810,2019/05/22,11:58:02.962,8800,47.85846,10.66498
4CA810,2019/05/22,11:58:03.490,8800,47.85905,10.66441
4CA810,2019/05/22,11:58:04.572,8775,47.86026,10.66336
4CA810,2019/05/22,11:58:06.490,8725,47.86235,10.66148
4CA810,2019/05/22,11:58:07.554,8700,47.86349,10.66045
4CA810,2019/05/22,11:58:08.058,8675,47.86409,10.65997
4CA810,2019/05/22,11:58:11.571,8600,47.86794,10.65653
4CA810,2019/05/22,11:58:12.155,8600,47.86855,10.65589
4CA810,2019/05/22,11:58:12.572,8575,47.86901,10.65547
4CA810,2019/05/22,11:58:13.615,8550,47.87018,10.65447
4CA810,2019/05/22,11:58:14.152,8550,47.87074,10.65392
4CA810,2019/05/22,11:58:15.219,8525,47.87192,10.65289
4CA810,2019/05/22,11:58:16.708,8475,47.87357,10.65145
4CA810,2019/05/22,11:58:17.116,8475,47.87398,10.65104
4CA810,2019/05/22,11:58:17.665,8450,47.87460,10.65054
4CA810,2019/05/22,11:58:18.222,8450,47.87521,10.64998
4CA810,2019/05/22,11:58:19.124,8425,47.87618,10.64906
4CA810,2019/05/22,11:58:19.616,8400,47.87674,10.64857
4CA810,2019/05/22,11:58:20.159,8400,47.87732,10.64809
4CA810,2019/05/22,11:58:20.574,8375,47.87778,10.64767
4CA810,2019/05/22,11:58:21.157,8375,47.87842,10.64706
4CA810,2019/05/22,11:58:21.689,8350,47.87898,10.64660
4CA810,2019/05/22,11:58:22.775,8325,47.88016,10.64555
4CA810,2019/05/22,11:58:23.211,8325,47.88065,10.64512
4CA810,2019/05/22,11:58:24.069,8300,47.88158,10.64427
4CA810,2019/05/22,11:58:25.470,8275,47.88312,10.64286
4CA810,2019/05/22,11:58:25.955,8250,47.88368,10.64237
4CA810,2019/05/22,11:58:26.522,8250,47.88428,10.64188
4CA810,2019/05/22,11:58:26.977,8225,47.88478,10.64143
4CA810,2019/05/22,11:58:27.412,8225,47.88524,10.64095
4CA810,2019/05/22,11:58:28.354,8200,47.88629,10.64005
4CA810,2019/05/22,11:58:28.948,8175,47.88693,10.63950
4CA810,2019/05/22,11:58:30.061,8150,47.88815,10.63836
4CA810,2019/05/22,11:58:30.649,8150,47.88876,10.63786
4CA810,2019/05/22,11:58:31.081,8125,47.88922,10.63737
4CA810,2019/05/22,11:58:31.626,8125,47.88982,10.63689
4CA810,2019/05/22,11:58:32.084,8100,47.89034,10.63646
4CA810,2019/05/22,11:58:32.665,8100,47.89099,10.63582
4CA810,2019/05/22,11:58:33.127,8100,47.89146,10.63538
4CA810,2019/05/22,11:58:34.144,8075,47.89257,10.63441
4CA810,2019/05/22,11:58:34.684,8050,47.89316,10.63387
4CA810,2019/05/22,11:58:35.147,8050,47.89366,10.63339
4CA810,2019/05/22,11:58:35.699,8025,47.89429,10.63286
4CA810,2019/05/22,11:58:36.221,8025,47.89485,10.63236
4CA810,2019/05/22,11:58:36.787,8000,47.89545,10.63181
4CA810,2019/05/22,11:58:37.717,7975,47.89648,10.63089
4CA810,2019/05/22,11:58:38.731,7950,47.89755,10.62991
4CA810,2019/05/22,11:58:39.192,7950,47.89806,10.62948
4CA810,2019/05/22,11:58:39.707,7925,47.89862,10.62899
4CA810,2019/05/22,11:58:41.230,7900,47.90030,10.62749
4CA810,2019/05/22,11:58:41.764,7875,47.90089,10.62701
4CA810,2019/05/22,11:58:42.182,7875,47.90132,10.62660
4CA810,2019/05/22,11:58:44.129,7825,47.90346,10.62469
4CA810,2019/05/22,11:58:45.007,7800,47.90442,10.62385
4CA810,2019/05/22,11:58:46.079,7775,47.90556,10.62282
4CA810,2019/05/22,11:58:47.164,7750,47.90677,10.62174
4CA810,2019/05/22,11:58:49.374,7700,47.90913,10.61959
4CA810,2019/05/22,11:58:50.974,7675,47.91086,10.61800
4CA810,2019/05/22,11:58:51.545,7650,47.91152,10.61744
4CA810,2019/05/22,11:58:52.607,7625,47.91263,10.61646
4CA810,2019/05/22,11:58:55.622,7575,47.91594,10.61350
4CA810,2019/05/22,11:58:56.457,7550,47.91682,10.61265
4CA810,2019/05/22,11:58:58.039,7500,47.91852,10.61115
4CA810,2019/05/22,11:59:00.289,7450,47.92099,10.60895
4CA810,2019/05/22,11:59:01.996,7425,47.92282,10.60730
4CA810,2019/05/22,11:59:04.918,7350,47.92599,10.60448
4CA810,2019/05/22,11:59:08.110,7275,47.92946,10.60139
4CA810,2019/05/22,11:59:14.141,7125,47.93600,10.59554
4CA810,2019/05/22,11:59:19.318,7000,47.94159,10.59041
4CA810,2019/05/22,11:59:21.348,6950,47.94379,10.58849
4CA810,2019/05/22,11:59:24.403,6900,47.94708,10.58546
4CA810,2019/05/22,11:59:44.233,6425,47.96832,10.56617
4CA810,2019/05/22,11:59:49.936,6300,47.97436,10.56061
4CA810,2019/05/22,11:59:50.973,6275,47.97548,10.55962
4CA810,2019/05/22,17:44:28.473,7625,47.90579,10.34954
4CA810,2019/05/22,17:44:50.020,7250,47.91998,10.38105
4CA810,2019/05/22,17:46:12.722,6150,47.97441,10.49652
4CA810,2019/05/22,17:46:45.348,5800,47.99536,10.54173
4CA810,2019/05/22,17:46:52.392,5750,47.99983,10.55131
4CA810,2019/05/22,17:46:52.938,5725,48.00015,10.55202
4CA810,2019/05/22,17:46:53.377,5725,48.00043,10.55265
4CA810,2019/05/22,18:40:25.937,9700,47.93288,10.38863
4CA810,2019/05/22,18:40:39.978,10425,47.91595,10.39169
4CA810,2019/05/22,18:40:54.900,11200,47.89755,10.39499
4CA810,2019/05/22,18:40:55.878,11250,47.89634,10.39525
4CA810,2019/05/22,18:40:56.985,11325,47.89499,10.39547
4CA810,2019/05/22,18:41:00.903,11525,47.89014,10.39629
4CA810,2019/05/22,18:41:01.994,11600,47.88880,10.39659
4CA810,2019/05/22,18:41:02.991,11650,47.88754,10.39680
4CA810,2019/05/22,18:41:04.944,11775,47.88512,10.39722
4CA810,2019/05/22,18:41:15.236,12350,47.87232,10.39948
4CA810,2019/05/22,18:41:16.783,12450,47.87041,10.39976
4CA810,2019/05/22,18:41:19.222,12575,47.86734,10.40028
4CA810,2019/05/22,18:41:20.252,12650,47.86608,10.40053
4CA810,2019/05/22,18:41:25.323,12900,47.85975,10.40159
4CA810,2019/05/22,18:41:33.348,13300,47.84965,10.40328
4CA810,2019/05/22,18:41:39.270,13525,47.84211,10.40462
4CA810,2019/05/22,18:41:45.391,13675,47.83410,10.40602
4CA810,2019/05/22,18:41:46.337,13675,47.83282,10.40625
4CA810,2019/05/22,18:41:52.657,13775,47.82423,10.40779
4CA810,2019/05/22,18:41:59.465,13875,47.81464,10.40948
4CA810,2019/05/22,18:42:00.452,13900,47.81320,10.40969
4CA810,2019/05/22,18:42:08.556,14000,47.80128,10.41173
4CA810,2019/05/22,18:42:09.643,14025,47.79964,10.41195
4CA810,2019/05/22,18:42:13.411,14075,47.79388,10.41293
4CA810,2019/05/22,18:42:16.727,14125,47.78871,10.41377
4CA810,2019/05/22,18:42:17.867,14125,47.78694,10.41405
4CA810,2019/05/22,18:42:23.743,14225,47.77762,10.41552
4CA810,2019/05/22,18:42:25.748,14250,47.77437,10.41603
4CA810,2019/05/22,18:42:27.995,14300,47.77070,10.41666
4CA810,2019/05/22,18:42:28.998,14325,47.76907,10.41694
4CA810,2019/05/22,18:42:30.021,14375,47.76736,10.41717
4CA810,2019/05/22,18:42:30.995,14400,47.76581,10.41744
4CA810,2019/05/22,18:42:32.169,14450,47.76385,10.41779
4CA810,2019/05/22,18:42:34.250,14525,47.76041,10.41835
4CA810,2019/05/22,18:42:35.330,14575,47.75864,10.41863
4CA810,2019/05/22,18:42:39.160,14725,47.75230,10.41971
4CA810,2019/05/22,18:42:50.729,15125,47.73289,10.42294
4CA810,2019/05/22,18:42:53.638,15250,47.72796,10.42377
4CA810,2019/05/22,18:42:55.683,15350,47.72452,10.42441
4CA810,2019/05/22,18:42:59.525,15575,47.71802,10.42548
4CA810,2019/05/22,18:43:01.529,15675,47.71465,10.42610
4CA810,2019/05/22,18:43:02.639,15725,47.71274,10.42638
4CA810,2019/05/22,18:43:03.638,15775,47.71106,10.42673
4CA810,2019/05/22,18:43:06.751,15925,47.70576,10.42757
4CA810,2019/05/22,18:43:11.437,16125,47.69778,10.42905
4CA810,2019/05/22,18:43:12.496,16175,47.69598,10.42941
4CA810,2019/05/22,18:43:17.186,16425,47.68803,10.43145
4CA810,2019/05/22,18:43:19.258,16525,47.68457,10.43265
4CA810,2019/05/22,18:43:19.735,16550,47.68373,10.43296
4CA810,2019/05/22,18:43:20.251,16575,47.68290,10.43328
4CA810,2019/05/22,18:43:21.152,16625,47.68140,10.43378
4CA810,2019/05/22,18:43:22.612,16700,47.67897,10.43475
4CA810,2019/05/22,18:43:23.035,16725,47.67824,10.43502
4CA810,2019/05/22,18:43:23.570,16750,47.67741,10.43532
4CA810,2019/05/22,18:43:25.033,16825,47.67494,10.43631
4CA810,2019/05/22,18:43:26.217,16900,47.67297,10.43708
4CA810,2019/05/22,18:43:27.096,16950,47.67154,10.43765
4CA810,2019/05/22,18:43:28.417,17025,47.66935,10.43856
4CA810,2019/05/22,18:43:28.962,17050,47.66844,10.43893
4CA810,2019/05/22,18:43:29.899,17100,47.66688,10.43955
4CA810,2019/05/22,18:43:30.452,17150,47.66595,10.43997
4CA810,2019/05/22,18:43:32.571,17250,47.66246,10.44145
4CA810,2019/05/22,18:43:35.193,17400,47.65813,10.44342
4CA810,2019/05/22,18:43:37.236,17500,47.65483,10.44497
4CA810,2019/05/22,18:43:40.413,17650,47.64961,10.44736
4CA810,2019/05/22,18:43:42.279,17750,47.64651,10.44875
4CA810,2019/05/22,18:43:44.521,17850,47.64281,10.45040
4CA810,2019/05/22,18:43:45.492,17900,47.64120,10.45116
4CA810,2019/05/22,18:43:45.978,17925,47.64040,10.45152
4CA810,2019/05/22,18:43:46.985,18000,47.63873,10.45226
4CA810,2019/05/22,18:43:47.990,18050,47.63709,10.45300
4CA810,2019/05/22,18:43:49.394,18100,47.63475,10.45404
4CA810,2019/05/22,18:43:50.386,18150,47.63313,10.45476
4CA810,2019/05/22,18:44:00.724,18675,47.61603,10.46249
4CA810,2019/05/22,18:44:15.670,19400,47.59138,10.47384
4CA810,2019/05/22,18:44:38.491,20350,47.55334,10.49180
4CA810,2019/05/22,18:44:39.519,20400,47.55162,10.49263
4CA810,2019/05/22,18:44:43.254,20550,47.54530,10.49565
4CA810,2019/05/22,18:44:45.068,20625,47.54231,10.49708
4CA810,2019/05/22,18:44:46.034,20675,47.54063,10.49786
4CA810,2019/05/22,18:46:21.360,24525,47.37653,10.57654
4CA810,2019/05/22,18:47:55.009,26750,47.20741,10.65632
4CA810,2019/05/22,18:47:55.930,26775,47.20569,10.65716
4CA810,2019/05/22,18:48:03.851,26900,47.19058,10.66422
4CA810,2019/05/22,18:48:04.931,26925,47.18851,10.66519
4CA810,2019/05/22,18:48:14.815,27100,47.16953,10.67404
4CA810,2019/05/22,18:48:19.774,27175,47.15977,10.67796
4CA810,2019/05/22,21:45:21.057,21025,47.13954,10.92534
4CA810,2019/05/22,21:45:21.965,21000,47.14075,10.92379
4CA810,2019/05/22,21:45:24.459,20925,47.14412,10.91972
4CA810,2019/05/22,21:45:25.027,20900,47.14485,10.91876
4CA810,2019/05/22,21:45:25.604,20900,47.14559,10.91780
4CA810,2019/05/22,21:45:27.265,20850,47.14787,10.91505
4CA810,2019/05/22,21:45:27.854,20825,47.14862,10.91414
4CA810,2019/05/22,21:45:31.820,20725,47.15388,10.90766
4CA810,2019/05/22,21:45:35.405,20625,47.15863,10.90182
4CA810,2019/05/22,21:45:37.525,20575,47.16142,10.89844
4CA810,2019/05/22,21:45:38.551,20550,47.16280,10.89679
4CA810,2019/05/22,21:45:54.673,20125,47.18381,10.87104
4CA810,2019/05/22,21:45:59.681,20000,47.19031,10.86314
4CA810,2019/05/22,21:46:00.773,19975,47.19168,10.86146
4CA810,2019/05/22,21:46:02.345,19925,47.19374,10.85896
4CA810,2019/05/22,21:46:02.860,19925,47.19438,10.85815
4CA810,2019/05/22,21:46:04.176,19875,47.19603,10.85614
4CA810,2019/05/22,21:46:04.655,19875,47.19667,10.85538
4CA810,2019/05/22,21:46:05.196,19850,47.19736,10.85456
4CA810,2019/05/22,21:46:07.823,19775,47.20070,10.85044
4CA810,2019/05/22,21:46:10.038,19725,47.20355,10.84696
4CA810,2019/05/22,21:46:11.063,19700,47.20482,10.84543
4CA810,2019/05/22,21:46:21.651,19425,47.21819,10.82902
4CA810,2019/05/22,21:46:25.115,19325,47.22259,10.82372
4CA810,2019/05/22,21:46:29.121,19225,47.22757,10.81762
4CA810,2019/05/22,21:46:33.820,19100,47.23343,10.81048
4CA810,2019/05/22,21:46:42.817,18875,47.24461,10.79695
4CA810,2019/05/22,21:46:45.771,18800,47.24824,10.79245
4CA810,2019/05/22,21:46:47.789,18750,47.25073,10.78947
4CA810,2019/05/22,21:46:48.766,18725,47.25192,10.78796
4CA810,2019/05/22,21:46:49.738,18700,47.25311,10.78651
4CA810,2019/05/22,21:46:51.986,18625,47.25591,10.78315
4CA810,2019/05/22,21:46:53.594,18600,47.25788,10.78076
4CA810,2019/05/22,21:46:54.608,18575,47.25906,10.77924
4CA810,2019/05/22,21:46:58.557,18475,47.26392,10.77333
4CA810,2019/05/22,21:47:02.077,18375,47.26817,10.76811
4CA810,2019/05/22,21:47:18.816,17975,47.28828,10.74357
4CA810,2019/05/22,21:47:20.260,17950,47.29001,10.74140
4CA810,2019/05/22,21:47:24.201,17850,47.29468,10.73570
4CA810,2019/05/22,21:47:24.601,17850,47.29514,10.73508
4CA810,2019/05/22,21:47:25.742,17825,47.29651,10.73344
4CA810,2019/05/22,21:47:26.792,17800,47.29774,10.73193
4CA810,2019/05/22,21:47:27.680,17775,47.29880,10.73061
4CA810,2019/05/22,21:47:31.925,17675,47.30379,10.72444
4CA810,2019/05/22,21:47:34.968,17600,47.30736,10.72005
4CA810,2019/05/22,21:47:36.120,17575,47.30871,10.71843
4CA810,2019/05/22,21:47:36.647,17550,47.30933,10.71771
4CA810,2019/05/22,21:47:39.176,17500,47.31230,10.71406
4CA810,2019/05/22,21:47:42.386,17400,47.31607,10.70942
4CA810,2019/05/22,21:47:42.884,17400,47.31663,10.70871
4CA810,2019/05/22,21:47:45.664,17325,47.31985,10.70473
4CA810,2019/05/22,21:48:10.460,16750,47.34846,10.66978
4CA810,2019/05/22,21:48:11.518,16725,47.34970,10.66834
4CA810,2019/05/22,21:48:12.017,16700,47.35025,10.66766
4CA810,2019/05/22,21:48:13.423,16675,47.35185,10.66566
4CA810,2019/05/22,21:48:16.545,16600,47.35540,10.66132
4CA810,2019/05/22,21:48:19.766,16525,47.35909,10.65688
4CA810,2019/05/22,21:48:22.265,16450,47.36192,10.65336
4CA810,2019/05/22,21:48:23.110,16450,47.36285,10.65223
4CA810,2019/05/22,21:48:25.008,16400,47.36499,10.64955
4CA810,2019/05/22,21:48:27.400,16350,47.36769,10.64624
4CA810,2019/05/22,21:48:27.884,16325,47.36825,10.64561
4CA810,2019/05/22,21:48:31.442,16250,47.37222,10.64067
4CA810,2019/05/22,21:48:35.531,16150,47.37680,10.63504
4CA810,2019/05/22,21:48:36.568,16125,47.37798,10.63364
4CA810,2019/05/22,21:48:37.681,16100,47.37924,10.63209
4CA810,2019/05/22,21:48:40.043,16050,47.38184,10.62886
4CA810,2019/05/22,21:48:41.379,16000,47.38335,10.62701
4CA810,2019/05/22,21:48:42.554,15975,47.38464,10.62540
4CA810,2019/05/22,21:48:45.603,15900,47.38802,10.62117
4CA810,2019/05/22,21:48:46.745,15875,47.38925,10.61966
4CA810,2019/05/22,21:48:50.826,15800,47.39378,10.61403
4CA810,2019/05/22,21:49:15.231,15225,47.42044,10.58110
4CA810,2019/05/22,21:49:17.695,15150,47.42309,10.57779
4CA810,2019/05/22,21:49:19.024,15125,47.42453,10.57603
4CA810,2019/05/22,21:49:19.888,15100,47.42546,10.57490
4CA810,2019/05/22,21:49:20.452,15100,47.42607,10.57413
4CA810,2019/05/22,21:49:21.570,15075,47.42728,10.57265
4CA810,2019/05/22,21:49:23.542,15025,47.42938,10.57004
4CA810,2019/05/22,21:49:24.017,15025,47.42989,10.56941
4CA810,2019/05/22,21:49:32.294,14825,47.43874,10.55841
4CA810,2019/05/22,21:49:34.500,14775,47.44112,10.55546
4CA810,2019/05/22,21:49:35.066,14775,47.44171,10.55470
4CA810,2019/05/22,21:49:38.494,14675,47.44533,10.55017
4CA810,2019/05/22,21:49:39.462,14675,47.44637,10.54892
4CA810,2019/05/22,21:49:54.331,14300,47.46210,10.52948
4CA810,2019/05/22,21:49:54.811,14275,47.46261,10.52885
4CA810,2019/05/22,21:49:55.827,14250,47.46368,10.52758
4CA810,2019/05/22,21:49:56.835,14225,47.46475,10.52624
4CA810,2019/05/22,21:49:57.848,14200,47.46583,10.52497
4CA810,2019/05/22,21:49:58.353,14200,47.46634,10.52428
4CA810,2019/05/22,21:49:58.896,14175,47.46694,10.52356
4CA810,2019/05/22,21:49:59.492,14175,47.46753,10.52284
4CA810,2019/05/22,21:50:00.596,14150,47.46871,10.52138
4CA810,2019/05/22,21:50:01.074,14125,47.46922,10.52082
4CA810,2019/05/22,21:50:02.157,14100,47.47037,10.51941
4CA810,2019/05/22,21:50:02.708,14075,47.47095,10.51870
4CA810,2019/05/22,21:50:03.147,14075,47.47142,10.51810
4CA810,2019/05/22,21:50:03.589,14075,47.47188,10.51756
4CA810,2019/05/22,21:50:04.483,14050,47.47279,10.51639
4CA810,2019/05/22,21:50:04.911,14025,47.47325,10.51584
4CA810,2019/05/22,21:50:10.736,13900,47.47937,10.50835
4CA810,2019/05/22,21:50:12.852,13850,47.48156,10.50568
4CA810,2019/05/22,21:50:26.277,13525,47.49548,10.48856
4CA810,2019/05/22,21:50:27.841,13500,47.49711,10.48659
4CA810,2019/05/22,21:50:28.776,13475,47.49806,10.48542
4CA810,2019/05/22,21:50:29.357,13450,47.49866,10.48466
4CA810,2019/05/22,21:50:29.945,13450,47.49930,10.48391
4CA810,2019/05/22,21:50:31.952,13400,47.50136,10.48137
4CA810,2019/05/22,21:50:32.781,13375,47.50218,10.48032
4CA810,2019/05/22,21:50:34.389,13325,47.50386,10.47828
4CA810,2019/05/22,21:50:39.694,13200,47.50926,10.47152
4CA810,2019/05/22,21:50:40.231,13200,47.50982,10.47089
4CA810,2019/05/22,21:50:42.298,13150,47.51196,10.46821
4CA810,2019/05/22,21:50:44.001,13100,47.51367,10.46606
4CA810,2019/05/22,21:50:44.494,13075,47.51418,10.46551
4CA810,2019/05/22,21:50:45.467,13050,47.51517,10.46427
4CA810,2019/05/22,21:50:45.913,13050,47.51559,10.46365
4CA810,2019/05/22,21:50:46.895,13025,47.51660,10.46242
4CA810,2019/05/22,21:50:47.457,13000,47.51720,10.46173
4CA810,2019/05/22,21:50:48.976,12975,47.51871,10.45983
4CA810,2019/05/22,21:50:49.498,12950,47.51926,10.45912
4CA810,2019/05/22,21:50:49.973,12950,47.51973,10.45856
4CA810,2019/05/22,21:50:51.216,12925,47.52099,10.45694
4CA810,2019/05/22,21:50:51.682,12900,47.52145,10.45638
4CA810,2019/05/22,21:50:52.116,12900,47.52191,10.45583
4CA810,2019/05/22,21:50:53.126,12875,47.52295,10.45455
4CA810,2019/05/22,21:50:57.705,12775,47.52755,10.44877
4CA810,2019/05/22,21:50:58.819,12725,47.52867,10.44736
4CA810,2019/05/22,21:50:59.219,12725,47.52910,10.44690
4CA810,2019/05/22,21:51:00.914,12675,47.53079,10.44477
4CA810,2019/05/22,21:51:01.947,12675,47.53184,10.44349
4CA810,2019/05/22,21:51:02.973,12650,47.53286,10.44215
4CA810,2019/05/22,21:51:03.502,12625,47.53340,10.44147
4CA810,2019/05/22,21:51:04.052,12625,47.53398,10.44081
4CA810,2019/05/22,21:51:05.151,12575,47.53505,10.43948
4CA810,2019/05/22,21:51:06.023,12575,47.53593,10.43835
4CA810,2019/05/22,21:51:11.012,12450,47.54096,10.43208
4CA810,2019/05/22,21:51:11.911,12425,47.54187,10.43097
4CA810,2019/05/22,21:51:14.861,12350,47.54480,10.42733
4CA810,2019/05/22,21:51:16.785,12300,47.54673,10.42490
4CA810,2019/05/22,21:51:19.714,12250,47.54965,10.42129
4CA810,2019/05/22,21:51:20.186,12225,47.55013,10.42067
4CA810,2019/05/22,21:51:20.661,12225,47.55060,10.42011
4CA810,2019/05/22,21:51:21.493,12200,47.55144,10.41909
4CA810,2019/05/22,21:51:44.049,11675,47.57387,10.39124
4CA810,2019/05/22,21:51:44.587,11650,47.57442,10.39059
4CA810,2019/05/22,21:51:46.178,11625,47.57601,10.38863
4CA810,2019/05/22,21:51:46.656,11625,47.57648,10.38807
4CA810,2019/05/22,21:51:47.210,11600,47.57704,10.38736
4CA810,2019/05/22,21:51:47.687,11600,47.57748,10.38682
4CA810,2019/05/22,21:51:48.601,11575,47.57840,10.38565
4CA810,2019/05/22,21:51:49.062,11550,47.57885,10.38511
4CA810,2019/05/22,21:51:50.500,11525,47.58028,10.38332
4CA810,2019/05/22,21:51:51.068,11500,47.58083,10.38263
4CA810,2019/05/22,21:51:51.548,11500,47.58128,10.38201
4CA810,2019/05/22,21:51:52.614,11475,47.58234,10.38071
4CA810,2019/05/22,21:51:53.531,11450,47.58325,10.37961
4CA810,2019/05/22,21:51:55.308,11400,47.58500,10.37743
4CA810,2019/05/22,21:51:56.338,11400,47.58604,10.37617
4CA810,2019/05/22,21:51:57.954,11350,47.58760,10.37418
4CA810,2019/05/22,21:52:07.627,11125,47.59710,10.36243
4CA810,2019/05/22,21:52:08.698,11100,47.59813,10.36109
4CA810,2019/05/22,21:52:10.894,11050,47.60027,10.35842
4CA810,2019/05/22,21:52:11.457,11025,47.60083,10.35771
4CA810,2019/05/22,21:52:11.874,11025,47.60125,10.35722
4CA810,2019/05/22,21:52:14.439,10975,47.60376,10.35413
4CA810,2019/05/22,21:52:16.886,10900,47.60613,10.35109
4CA810,2019/05/22,21:52:17.901,10875,47.60710,10.34988
4CA810,2019/05/22,21:52:19.425,10850,47.60861,10.34802
4CA810,2019/05/22,21:52:19.982,10825,47.60916,10.34736
4CA810,2019/05/22,21:52:21.072,10825,47.61021,10.34603
4CA810,2019/05/22,21:52:21.556,10800,47.61072,10.34548
4CA810,2019/05/22,21:52:24.109,10750,47.61316,10.34236
4CA810,2019/05/22,21:52:40.058,10375,47.62871,10.32299
4CA810,2019/05/22,21:52:46.761,10225,47.63521,10.31493
4CA810,2019/05/23,10:50:51.610,15175,47.34116,10.68899
4CA810,2019/05/23,10:50:54.528,15100,47.34508,10.68571
4CA810,2019/05/23,10:51:18.049,14350,47.37639,10.65948
4CA810,2019/05/23,10:51:41.372,13625,47.40710,10.63387
4CA810,2019/05/23,10:51:44.231,13550,47.41085,10.63082
4CA810,2019/05/23,10:52:00.660,13025,47.43228,10.61300
4CA810,2019/05/23,10:52:05.010,12900,47.43794,10.60829
4CA810,2019/05/23,10:52:27.920,12350,47.46735,10.58382
4CA810,2019/05/23,10:52:30.206,12325,47.47020,10.58145
4CA810,2019/05/23,10:52:31.157,12325,47.47142,10.58045
4CA810,2019/05/23,10:52:32.496,12300,47.47311,10.57908
4CA810,2019/05/23,10:53:05.636,11975,47.51294,10.54575
4CA810,2019/05/23,10:53:06.627,11975,47.51405,10.54483
4CA810,2019/05/23,10:53:07.734,11975,47.51532,10.54379
4CA810,2019/05/23,10:53:08.718,11975,47.51646,10.54282
4CA810,2019/05/23,10:53:16.928,11975,47.52565,10.53504
4CA810,2019/05/23,10:53:18.009,11975,47.52681,10.53410
4CA810,2019/05/23,10:53:19.079,11975,47.52800,10.53307
4CA810,2019/05/23,10:54:24.501,11200,47.59492,10.47697
4CA810,2019/05/23,10:54:24.987,11175,47.59543,10.47656
4CA810,2019/05/23,10:54:25.415,11175,47.59589,10.47622
4CA810,2019/05/23,10:54:25.843,11150,47.59634,10.47581
4CA810,2019/05/23,10:54:28.075,11075,47.59863,10.47388
4CA810,2019/05/23,10:54:34.503,10925,47.60527,10.46825
4CA810,2019/05/23,10:54:36.007,10900,47.60683,10.46694
4CA810,2019/05/23,10:54:36.589,10900,47.60739,10.46645
4CA810,2019/05/23,10:54:37.688,10875,47.60855,10.46546
4CA810,2019/05/23,10:54:38.508,10850,47.60939,10.46475
4CA810,2019/05/23,10:54:42.732,10775,47.61374,10.46104
4CA810,2019/05/23,10:54:48.940,10625,47.62010,10.45569
4CA810,2019/05/23,10:55:06.588,10250,47.63830,10.44039
4CA810,2019/05/23,10:55:07.043,10250,47.63878,10.44003
4CA810,2019/05/23,10:55:08.390,10225,47.64020,10.43887
4CA810,2019/05/23,10:55:08.947,10200,47.64075,10.43839
4CA810,2019/05/23,10:55:27.740,9875,47.65997,10.42225
4CA810,2019/05/23,10:55:32.480,9800,47.66483,10.41827
4CA810,2019/05/23,10:55:34.928,9750,47.66730,10.41621
4CA810,2019/05/23,10:56:04.696,9125,47.69742,10.39152
4CA810,2019/05/23,10:56:06.759,9050,47.69952,10.38984
4CA810,2019/05/23,10:56:07.766,9025,47.70058,10.38902
4CA810,2019/05/23,10:56:13.123,8925,47.70598,10.38462
4CA810,2019/05/23,10:56:13.666,8900,47.70653,10.38414
4CA810,2019/05/23,10:56:14.226,8900,47.70708,10.38373
4CA810,2019/05/23,10:56:15.091,8875,47.70795,10.38304
4CA810,2019/05/23,10:56:21.228,8725,47.71414,10.37807
4CA810,2019/05/23,10:56:22.174,8700,47.71509,10.37727
4CA810,2019/05/23,10:56:22.710,8675,47.71562,10.37680
4CA811,2019/05/23,07:17:18.930,36000,47.34702,11.55043
4CA811,2019/05/23,07:17:20.681,36000,47.35034,11.55199
4CA811,2019/05/23,07:17:21.690,36000,47.35214,11.55276
4CA811,2019/05/23,07:17:27.081,36000,47.36197,11.55727
4CA811,2019/05/23,07:17:27.941,36000,47.36378,11.55811
4CA811,2019/05/23,07:17:28.890,36000,47.36527,11.55874
4CA811,2019/05/23,07:17:29.790,36000,47.36710,11.55954
4CA811,2019/05/23,07:17:30.630,36000,47.36852,11.56023
4CA811,2019/05/23,07:17:34.470,36000,47.37547,11.56332
4CA811,2019/05/23,07:17:36.450,36000,47.37910,11.56501
4CA811,2019/05/23,07:17:41.501,36000,47.38820,11.56908
4CA811,2019/05/23,07:17:42.530,36000,47.39004,11.56994
4CA811,2019/05/23,07:17:45.320,36000,47.39516,11.57227
4CA811,2019/05/23,07:17:47.689,36000,47.39949,11.57424
4CA811,2019/05/23,07:17:51.369,36000,47.40642,11.57732
4CA811,2019/05/23,07:17:56.720,36000,47.41589,11.58165
4CA811,2019/05/23,07:18:02.160,36000,47.42610,11.58632
4CA811,2019/05/23,07:18:04.769,36000,47.43086,11.58846
4CA811,2019/05/23,07:18:05.819,36000,47.43269,11.58927
4CA811,2019/05/23,07:18:07.600,36000,47.43594,11.59079
4CA811,2019/05/23,07:18:08.619,36000,47.43777,11.59161
4CA811,2019/05/23,07:18:09.649,36000,47.43962,11.59248
4CA811,2019/05/23,07:18:10.899,36000,47.44180,11.59346
4CA811,2019/05/23,07:18:19.340,36000,47.45750,11.60060
4CA811,2019/05/23,07:19:48.836,36000,47.62131,11.67628
4CA811,2019/05/23,07:19:55.596,36000,47.63383,11.68206
4CA811,2019/05/23,07:19:58.106,36000,47.63825,11.68410
4CA811,2019/05/23,07:21:08.824,36000,47.76888,11.74467
4CA811,2019/05/23,07:21:12.613,36000,47.77588,11.74796
4CA811,2019/05/23,07:21:15.023,36000,47.78032,11.75002
4CA811,2019/05/23,07:21:16.663,36000,47.78329,11.75139
4CA811,2019/05/23,07:21:28.563,36000,47.80545,11.76169
4CA811,2019/05/23,07:21:33.092,36000,47.81360,11.76546
4CA811,2019/05/23,07:21:34.993,36000,47.81726,11.76718
4CA811,2019/05/23,07:21:39.823,36000,47.82614,11.77137
4CA811,2019/05/23,07:21:56.233,36000,47.85645,11.78551
4CA811,2019/05/23,07:21:58.151,36000,47.86015,11.78723
4CA811,2019/05/23,07:22:02.682,36000,47.86830,11.79108
4CA811,2019/05/23,07:23:49.889,36000,48.06587,11.88419
4CA816,2019/05/22,09:09:02.868,38000,46.84415,11.07824
4CA816,2019/05/22,09:09:06.754,38000,46.85110,11.07288
4CA816,2019/05/22,09:09:14.535,38000,46.86516,11.06248
4CA816,2019/05/22,09:09:16.727,38000,46.86917,11.05971
4CA816,2019/05/22,09:09:18.870,38000,46.87312,11.05712
4CA816,2019/05/22,09:09:19.892,38000,46.87503,11.05584
4CA816,2019/05/22,09:09:20.843,38000,46.87674,11.05472
4CA816,2019/05/22,09:09:29.046,38000,46.89184,11.04464
4CA816,2019/05/22,09:09:30.892,38000,46.89519,11.04232
4CA816,2019/05/22,09:09:32.974,38000,46.89903,11.03975
4CA816,2019/05/22,09:09:36.989,38000,46.90636,11.03485
4CA816,2019/05/22,09:09:37.949,38000,46.90814,11.03364
4CA816,2019/05/22,09:09:38.895,38000,46.90990,11.03246
4CA816,2019/05/22,09:09:42.951,38000,46.91730,11.02753
4CA816,2019/05/22,09:09:45.024,38000,46.92112,11.02492
4CA816,2019/05/22,09:09:46.198,38000,46.92329,11.02348
4CA816,2019/05/22,09:09:48.328,38000,46.92714,11.02087
4CA816,2019/05/22,09:09:52.572,38000,46.93494,11.01562
4CA816,2019/05/22,09:10:02.598,38000,46.95323,11.00329
4CA816,2019/05/22,09:10:04.636,38000,46.95699,11.00082
4CA816,2019/05/22,09:10:09.798,38000,46.96642,10.99450
4CA816,2019/05/22,09:10:10.676,38000,46.96804,10.99344
4CA816,2019/05/22,09:10:11.754,38000,46.96999,10.99216
4CA816,2019/05/22,09:10:13.736,38000,46.97365,10.98976
4CA816,2019/05/22,09:10:28.613,38000,47.00089,10.97191
4CA816,2019/05/22,09:10:30.856,38000,47.00505,10.96923
4CA816,2019/05/22,09:10:50.963,38000,47.04192,10.94541
4CA816,2019/05/22,09:11:00.250,38000,47.05891,10.93442
4CA816,2019/05/22,09:11:02.319,38000,47.06273,10.93195
4CA816,2019/05/22,09:11:03.340,38000,47.06455,10.93076
4CA816,2019/05/22,09:11:05.269,38000,47.06808,10.92844
4CA816,2019/05/22,09:11:07.228,38000,47.07167,10.92611
4CA816,2019/05/22,09:11:13.178,38000,47.08255,10.91911
4CA816,2019/05/22,09:11:17.159,38000,47.08982,10.91435
4CA816,2019/05/22,09:11:21.118,38000,47.09704,10.90964
4CA816,2019/05/22,09:11:22.132,38000,47.09894,10.90846
4CA816,2019/05/22,09:11:26.694,38000,47.10727,10.90297
4CA816,2019/05/22,09:11:30.781,38000,47.11469,10.89809
4CA816,2019/05/22,09:11:36.757,38000,47.12549,10.89068
4CA816,2019/05/22,09:12:08.134,38000,47.17845,10.84158
4CA816,2019/05/22,09:12:11.084,38000,47.18321,10.83650
4CA816,2019/05/22,09:12:11.986,38000,47.18468,10.83492
4CA816,2019/05/22,09:12:13.065,38000,47.18642,10.83314
4CA816,2019/05/22,09:12:13.920,38000,47.18782,10.83160
4CA816,2019/05/22,09:12:17.065,38000,47.19292,10.82620
4CA816,2019/05/22,09:12:20.325,38000,47.19820,10.82062
4CA816,2019/05/22,09:12:24.270,38000,47.20457,10.81386
4CA816,2019/05/22,09:12:25.218,38000,47.20610,10.81226
4CA816,2019/05/22,09:12:27.251,38000,47.20942,10.80872
4CA816,2019/05/22,09:12:28.184,38000,47.21091,10.80718
4CA816,2019/05/22,09:12:31.244,38000,47.21584,10.80188
4CA816,2019/05/22,09:12:36.533,38000,47.22441,10.79280
4CA816,2019/05/22,09:12:39.770,38000,47.22967,10.78724
4CA816,2019/05/22,09:12:40.833,38000,47.23139,10.78548
4CA816,2019/05/22,09:13:02.113,38000,47.26579,10.74885
4CA816,2019/05/22,09:13:05.005,38000,47.27045,10.74385
4CA816,2019/05/22,09:13:06.038,38000,47.27212,10.74209
4CA816,2019/05/22,09:13:07.856,38000,47.27509,10.73893
4CA816,2019/05/22,09:13:08.800,38000,47.27659,10.73738
4CA816,2019/05/22,09:13:09.891,38000,47.27838,10.73543
4CA816,2019/05/22,09:13:10.936,38000,47.28003,10.73364
4CA816,2019/05/22,09:13:11.484,38000,47.28092,10.73273
4CA816,2019/05/22,09:13:11.917,38000,47.28162,10.73195
4CA816,2019/05/22,09:13:12.954,38000,47.28334,10.73019
4CA816,2019/05/22,09:13:14.899,38000,47.28644,10.72684
4CA816,2019/05/22,09:13:16.739,38000,47.28946,10.72362
4CA816,2019/05/22,09:13:18.826,38000,47.29280,10.72005
4CA816,2019/05/22,09:13:25.236,38000,47.30315,10.70899
4CA816,2019/05/22,09:13:32.390,38000,47.31467,10.69660
4CA816,2019/05/22,09:13:33.468,38000,47.31644,10.69477
4CA816,2019/05/22,09:13:36.711,38000,47.32165,10.68913
4CA816,2019/05/22,09:13:37.763,38000,47.32338,10.68730
4CA816,2019/05/22,09:13:38.792,38000,47.32500,10.68554
4CA816,2019/05/22,09:13:39.857,38000,47.32673,10.68364
4CA816,2019/05/22,09:13:44.048,38000,47.33350,10.67645
4CA816,2019/05/22,09:13:46.015,38000,47.33670,10.67301
4CA816,2019/05/22,09:13:48.954,38000,47.34144,10.66794
4CA816,2019/05/22,09:13:50.039,38000,47.34315,10.66608
4CA816,2019/05/22,09:13:50.980,38000,47.34470,10.66449
4CA816,2019/05/22,09:14:23.007,38000,47.39653,10.60895
4CA816,2019/05/22,09:14:25.906,38000,47.40125,10.60387
4CA816,2019/05/22,09:14:40.970,38000,47.42560,10.57771
4CA816,2019/05/22,09:14:42.030,38000,47.42734,10.57585
4CA816,2019/05/22,09:14:46.209,38000,47.43408,10.56864
4CA816,2019/05/22,09:15:01.171,38000,47.45833,10.54262
4CA816,2019/05/22,09:15:05.439,38000,47.46522,10.53518
4CA816,2019/05/22,09:15:19.353,38000,47.48776,10.51083
4CA816,2019/05/22,09:15:21.342,38000,47.49096,10.50737
4CA816,2019/05/22,09:15:33.966,38000,47.51140,10.48532
4CA816,2019/05/22,09:15:35.029,38000,47.51312,10.48349
4CA816,2019/05/22,09:15:39.338,38000,47.52008,10.47594
4CA816,2019/05/22,09:15:42.576,38000,47.52534,10.47025
4CA816,2019/05/22,09:15:43.891,38000,47.52751,10.46793
4CA816,2019/05/22,09:15:46.904,38000,47.53240,10.46265
4CA816,2019/05/22,09:15:47.379,38000,47.53313,10.46180
4CA816,2019/05/22,09:15:48.300,38000,47.53464,10.46022
4CA816,2019/05/22,09:15:52.435,38000,47.54137,10.45294
4CA816,2019/05/22,09:15:59.259,38000,47.55241,10.44103
4CA816,2019/05/22,09:16:01.298,38000,47.55572,10.43743
4CA816,2019/05/22,09:16:14.274,38000,47.57675,10.41463
4CA816,2019/05/22,09:16:16.274,38000,47.58002,10.41110
4CA816,2019/05/22,09:16:17.182,38000,47.58147,10.40955
4CA816,2019/05/22,09:16:18.059,38000,47.58290,10.40800
4CA816,2019/05/22,09:16:19.218,38000,47.58481,10.40591
4CA816,2019/05/22,09:16:20.973,38000,47.58765,10.40282
4CA816,2019/05/22,09:16:21.542,38000,47.58856,10.40186
4CA816,2019/05/22,09:16:22.992,38000,47.59091,10.39933
4CA816,2019/05/22,09:16:24.980,38000,47.59415,10.39581
4CA816,2019/05/22,09:16:25.423,38000,47.59483,10.39506
4CA816,2019/05/22,09:16:26.451,38000,47.59653,10.39320
4CA816,2019/05/22,09:16:28.061,38000,47.59915,10.39039
4CA816,2019/05/22,09:16:28.976,38000,47.60059,10.38877
4CA816,2019/05/22,09:16:29.492,38000,47.60147,10.38785
4CA816,2019/05/22,09:16:31.040,38000,47.60399,10.38510
4CA816,2019/05/22,09:16:36.097,38000,47.61223,10.37624
4CA816,2019/05/22,09:16:44.079,38000,47.62518,10.36217
4CA816,2019/05/22,09:16:46.139,38000,47.62853,10.35856
4CA816,2019/05/22,09:16:57.954,38000,47.64775,10.33772
4CA816,2019/05/22,09:16:59.041,38000,47.64957,10.33581
4CA816,2019/05/22,09:17:26.790,38000,47.69477,10.28665
4CA816,2019/05/22,09:17:29.766,38000,47.69962,10.28135
4CA816,2019/05/22,09:17:40.629,37825,47.71729,10.26205
4CA816,2019/05/22,09:17:59.636,37450,47.74782,10.22903
4CA816,2019/05/22,09:18:00.617,37450,47.74933,10.22738
4CA816,2019/05/22,09:18:01.440,37425,47.75063,10.22595
4CA816,2019/05/22,09:18:04.421,37375,47.75533,10.22079
4CA816,2019/05/22,17:22:06.349,37000,48.69830,11.17700
4CA816,2019/05/22,17:22:06.948,37000,48.69749,11.17838
4CA816,2019/05/22,17:22:07.394,37000,48.69690,11.17950
4CA816,2019/05/22,17:22:08.355,37000,48.69569,11.18177
4CA816,2019/05/22,17:22:09.870,37000,48.69374,11.18535
4CA816,2019/05/22,17:22:10.384,37000,48.69308,11.18661
4CA816,2019/05/22,17:22:12.281,37000,48.69071,11.19117
4CA816,2019/05/22,17:22:13.197,37000,48.68959,11.19341
4CA816,2019/05/22,17:22:13.631,37000,48.68903,11.19449
4CA816,2019/05/22,17:22:14.163,37000,48.68839,11.19577
4CA816,2019/05/22,17:22:15.115,37000,48.68722,11.19810
4CA816,2019/05/22,17:22:17.134,37000,48.68480,11.20309
4CA816,2019/05/22,17:22:18.597,37000,48.68303,11.20676
4CA816,2019/05/22,17:22:19.595,37000,48.68186,11.20923
4CA816,2019/05/22,17:22:23.399,37000,48.67749,11.21892
4CA816,2019/05/22,17:22:24.426,37000,48.67635,11.22148
4CA816,2019/05/22,17:22:24.981,37000,48.67572,11.22297
4CA816,2019/05/22,17:22:26.107,37000,48.67447,11.22584
4CA816,2019/05/22,17:22:28.080,37000,48.67232,11.23099
4CA816,2019/05/22,17:22:32.212,37000,48.66794,11.24176
4CA816,2019/05/22,17:22:37.962,37000,48.66216,11.25711
4CA816,2019/05/22,17:22:41.108,37000,48.65913,11.26563
4CA816,2019/05/22,17:22:42.012,37000,48.65831,11.26807
4CA816,2019/05/22,17:22:42.414,37000,48.65794,11.26915
4CA816,2019/05/22,17:22:42.981,37000,48.65738,11.27074
4CA816,2019/05/22,17:22:47.827,37000,48.65277,11.28387
4CA816,2019/05/22,17:22:49.702,37000,48.65094,11.28895
4CA816,2019/05/22,17:22:50.251,37000,48.65044,11.29040
4CA816,2019/05/22,17:22:51.336,37000,48.64938,11.29338
4CA816,2019/05/22,17:22:52.377,37000,48.64838,11.29620
4CA816,2019/05/22,17:22:54.394,37000,48.64644,11.30161
4CA816,2019/05/22,17:22:54.973,37000,48.64592,11.30320
4CA816,2019/05/22,17:22:55.478,37000,48.64540,11.30458
4CA816,2019/05/22,17:22:56.576,37000,48.64439,11.30746
4CA816,2019/05/22,17:22:57.507,37000,48.64346,11.30999
4CA816,2019/05/22,17:22:59.854,37000,48.64119,11.31641
4CA816,2019/05/22,17:23:00.395,37000,48.64071,11.31780
4CA816,2019/05/22,17:23:01.220,37000,48.63992,11.32004
4CA816,2019/05/22,17:23:01.764,37000,48.63940,11.32148
4CA816,2019/05/22,17:23:02.239,37000,48.63890,11.32282
4CA816,2019/05/22,17:23:04.310,37000,48.63693,11.32838
4CA816,2019/05/22,17:23:05.835,37000,48.63547,11.33254
4CA816,2019/05/22,17:23:14.537,37000,48.62707,11.35596
4CA816,2019/05/22,17:23:21.482,37000,48.62032,11.37465
4CA816,2019/05/22,17:23:48.674,37000,48.59390,11.44761
4CA816,2019/05/22,17:23:49.690,37000,48.59290,11.45028
4CA816,2019/05/22,17:24:50.538,37000,48.53453,11.61277
4CA816,2019/05/22,17:24:52.893,37000,48.53229,11.61903
4CA816,2019/05/22,17:24:56.728,37000,48.52866,11.62925
4CA816,2019/05/22,17:24:57.807,37000,48.52764,11.63214
4CA816,2019/05/22,17:24:58.232,37000,48.52726,11.63322
4CA816,2019/05/22,17:25:00.296,37000,48.52528,11.63875
4CA816,2019/05/22,17:25:01.316,37000,48.52433,11.64139
4CA816,2019/05/22,17:25:02.346,37000,48.52332,11.64417
4CA816,2019/05/22,17:25:06.248,37000,48.51963,11.65454
4CA816,2019/05/22,17:25:52.784,37000,48.47566,11.77763
4CA816,2019/05/22,17:29:30.704,37000,48.26779,12.34715
4CA816,2019/05/22,17:34:52.445,37000,47.87195,13.11289
4CA816,2019/05/22,17:35:08.465,37000,47.84935,13.14803
4CA816,2019/05/22,22:41:09.543,36000,47.77726,14.40794
4CA816,2019/05/22,22:41:19.148,36000,47.79272,14.39110
4CA816,2019/05/22,22:41:24.296,36000,47.80096,14.38209
4CA816,2019/05/22,22:41:25.161,36000,47.80234,14.38062
4CA816,2019/05/22,22:41:27.279,36000,47.80577,14.37685
4CA816,2019/05/22,22:41:29.389,36000,47.80916,14.37321
4CA816,2019/05/22,22:41:30.404,36000,47.81078,14.37138
4CA816,2019/05/22,22:41:35.570,36000,47.81905,14.36229
4CA816,2019/05/22,22:41:36.505,36000,47.82056,14.36064
4CA816,2019/05/22,22:41:46.428,36000,47.83644,14.34313
4CA816,2019/05/22,22:41:47.543,36000,47.83823,14.34114
4CA816,2019/05/22,22:41:49.513,36000,47.84138,14.33764
4CA816,2019/05/22,22:41:50.349,36000,47.84271,14.33617
4CA816,2019/05/22,22:41:51.356,36000,47.84436,14.33441
4CA816,2019/05/22,22:41:52.312,36000,47.84588,14.33272
4CA816,2019/05/22,22:41:53.411,36000,47.84766,14.33077
4CA816,2019/05/22,22:41:57.648,36000,47.85449,14.32335
4CA816,2019/05/22,22:41:59.604,36000,47.85759,14.31992
4CA816,2019/05/22,22:42:03.583,36000,47.86403,14.31286
4CA816,2019/05/22,22:42:08.566,36000,47.87199,14.30413
4CA816,2019/05/22,22:42:09.696,36000,47.87381,14.30216
4CA816,2019/05/22,22:42:15.889,36000,47.88377,14.29124
4CA816,2019/05/22,22:42:18.087,36000,47.88731,14.28737
4CA816,2019/05/22,22:42:20.239,36000,47.89073,14.28353
4CA816,2019/05/22,22:42:27.217,36000,47.90195,14.27124
4CA816,2019/05/22,23:00:32.836,33975,49.09232,11.56417
4CA816,2019/05/22,23:00:34.980,33925,49.09413,11.55827
4CA816,2019/05/23,07:15:04.469,37000,48.79191,11.03743
4CA816,2019/05/23,07:15:05.474,37000,48.79042,11.03957
4CA816,2019/05/23,07:15:06.448,37000,48.78891,11.04175
4CA816,2019/05/23,07:15:07.385,37000,48.78754,11.04380
4CA816,2019/05/23,07:15:07.833,37000,48.78684,11.04473
4CA816,2019/05/23,07:15:08.895,37000,48.78521,11.04711
4CA816,2019/05/23,07:15:09.320,37000,48.78460,11.04798
4CA816,2019/05/23,07:15:10.170,37000,48.78330,11.04986
4CA816,2019/05/23,07:15:12.265,37000,48.78018,11.05449
4CA816,2019/05/23,07:15:12.696,37000,48.77953,11.05543
4CA816,2019/05/23,07:15:15.122,37000,48.77586,11.06077
4CA816,2019/05/23,07:15:19.323,37000,48.76957,11.06995
4CA816,2019/05/23,07:15:37.230,37000,48.74254,11.10908
4CA816,2019/05/23,07:15:58.831,37000,48.70993,11.15611
4CA816,2019/05/23,07:16:01.064,37000,48.70658,11.16095
4CA816,2019/05/23,07:16:02.510,37000,48.70441,11.16415
4CA816,2019/05/23,07:16:07.138,37000,48.69741,11.17418
4CA816,2019/05/23,07:16:07.704,37000,48.69657,11.17548
4CA816,2019/05/23,07:16:10.124,37000,48.69292,11.18070
4CA816,2019/05/23,07:16:10.671,37000,48.69210,11.18191
4CA816,2019/05/23,07:16:11.238,37000,48.69127,11.18314
4CA816,2019/05/23,07:16:12.108,37000,48.68994,11.18500
4CA816,2019/05/23,07:16:14.768,37000,48.68596,11.19077
4CA816,2019/05/23,07:16:15.358,37000,48.68504,11.19211
4CA816,2019/05/23,07:16:19.300,37000,48.67909,11.20063
4CA816,2019/05/23,07:16:19.807,37000,48.67833,11.20172
4CA816,2019/05/23,07:16:20.230,37000,48.67772,11.20266
4CA816,2019/05/23,07:16:21.866,37000,48.67521,11.20620
4CA816,2019/05/23,07:16:22.464,37000,48.67433,11.20753
4CA816,2019/05/23,07:16:22.959,37000,48.67360,11.20859
4CA816,2019/05/23,07:16:23.360,37000,48.67296,11.20951
4CA816,2019/05/23,07:16:24.275,37000,48.67159,11.21141
4CA816,2019/05/23,07:16:24.753,37000,48.67088,11.21249
4CA816,2019/05/23,07:16:27.289,37000,48.66706,11.21798
4CA816,2019/05/23,07:16:28.326,37000,48.66548,11.22022
4CA816,2019/05/23,07:16:28.900,37000,48.66459,11.22145
4CA816,2019/05/23,07:16:29.442,37000,48.66376,11.22268
4CA816,2019/05/23,07:16:30.285,37000,48.66252,11.22451
4CA816,2019/05/23,07:16:32.100,37000,48.65977,11.22852
4CA816,2019/05/23,07:16:32.597,37000,48.65909,11.22958
4CA816,2019/05/23,07:16:35.650,37000,48.65463,11.23641
4CA816,2019/05/23,07:16:36.248,37000,48.65378,11.23775
4CA816,2019/05/23,07:16:36.788,37000,48.65300,11.23901
4CA816,2019/05/23,07:16:37.674,37000,48.65172,11.24106
4CA816,2019/05/23,07:16:39.240,37000,48.64951,11.24458
4CA816,2019/05/23,07:16:40.215,37000,48.64815,11.24690
4CA816,2019/05/23,07:16:43.250,37000,48.64394,11.25394
4CA816,2019/05/23,07:16:43.719,37000,48.64330,11.25507
4CA816,2019/05/23,07:16:44.293,37000,48.64256,11.25634
4CA816,2019/05/23,07:16:45.369,37000,48.64108,11.25896
4CA816,2019/05/23,07:16:46.358,37000,48.63973,11.26128
4CA816,2019/05/23,07:16:47.278,37000,48.63852,11.26344
4CA816,2019/05/23,07:16:50.307,37000,48.63457,11.27082
4CA816,2019/05/23,07:16:50.730,37000,48.63401,11.27183
4CA816,2019/05/23,07:16:53.997,37000,48.62979,11.27986
4CA816,2019/05/23,07:16:54.566,37000,48.62910,11.28127
4CA816,2019/05/23,07:16:56.444,37000,48.62675,11.28592
4CA816,2019/05/23,07:16:57.024,37000,48.62605,11.28737
4CA816,2019/05/23,07:16:59.161,37000,48.62343,11.29268
4CA816,2019/05/23,07:17:00.257,37000,48.62209,11.29539
4CA816,2019/05/23,07:17:00.717,37000,48.62151,11.29655
4CA816,2019/05/23,07:17:01.769,37000,48.62022,11.29923
4CA816,2019/05/23,07:17:02.227,37000,48.61967,11.30038
4CA816,2019/05/23,07:17:03.193,37000,48.61846,11.30276
4CA816,2019/05/23,07:17:04.608,37000,48.61674,11.30630
4CA816,2019/05/23,07:17:05.197,37000,48.61597,11.30782
4CA816,2019/05/23,07:17:06.269,37000,48.61469,11.31050
4CA816,2019/05/23,07:17:08.264,37000,48.61222,11.31541
4CA816,2019/05/23,07:17:09.186,37000,48.61106,11.31780
4CA816,2019/05/23,07:17:11.386,37000,48.60836,11.32322
4CA816,2019/05/23,07:17:12.944,37000,48.60640,11.32712
4CA816,2019/05/23,07:17:13.908,37000,48.60524,11.32951
4CA816,2019/05/23,07:18:08.801,37000,48.53696,11.46585
4CA816,2019/05/23,07:18:11.976,37000,48.53302,11.47374
4CA816,2019/05/23,07:18:44.370,37000,48.49269,11.55417
4CA816,2019/05/23,07:18:53.719,37000,48.48108,11.57735
4CA816,2019/05/23,07:18:57.685,37000,48.47612,11.58720
4CA816,2019/05/23,07:18:58.772,37000,48.47475,11.58993
4CA816,2019/05/23,07:19:00.045,37000,48.47317,11.59303
4CA816,2019/05/23,07:19:02.346,37000,48.47026,11.59868
4CA816,2019/05/23,07:19:16.149,37000,48.45168,11.63142
4CA816,2019/05/23,07:19:17.070,37000,48.45039,11.63361
4CA816,2019/05/23,07:19:25.532,37000,48.43881,11.65339
4CA816,2019/05/23,07:19:27.610,37000,48.43593,11.65833
4CA816,2019/05/23,07:19:28.901,37000,48.43419,11.66128
4CA816,2019/05/23,07:19:29.310,37000,48.43364,11.66227
4CA816,2019/05/23,07:19:29.784,37000,48.43299,11.66336
4CA816,2019/05/23,07:19:30.676,37000,48.43174,11.66546
4CA816,2019/05/23,07:19:36.420,37000,48.42389,11.67889
4CA816,2019/05/23,07:19:38.472,37000,48.42105,11.68375
4CA816,2019/05/23,07:19:38.877,37000,48.42050,11.68466
4CA816,2019/05/23,07:19:40.465,37000,48.41833,11.68837
4CA816,2019/05/23,07:22:02.936,37000,48.22270,12.02151
4CA816,2019/05/23,07:22:09.859,37000,48.21318,12.03769
4CA816,2019/05/23,07:23:18.913,37000,48.11320,12.19297
4CA816,2019/05/23,07:23:19.433,37000,48.11239,12.19412
4CA816,2019/05/23,07:23:24.778,37000,48.10423,12.20560
4CA816,2019/05/23,07:23:36.532,37000,48.08633,12.23087
4CA816,2019/05/23,07:25:23.465,37000,47.92334,12.45948
4CA816,2019/05/23,07:25:24.411,37000,47.92191,12.46152
4CA816,2019/05/23,07:25:25.377,37000,47.92045,12.46357
4CA816,2019/05/23,07:25:27.104,37000,47.91783,12.46722
4CA816,2019/05/23,07:25:28.848,37000,47.91513,12.47086
4CA816,2019/05/23,07:25:32.791,37000,47.90913,12.47923
4CA816,2019/05/23,07:25:48.692,37000,47.88494,12.51293
4CA816,2019/05/23,07:25:50.794,37000,47.88172,12.51737
4CA816,2019/05/23,07:25:52.983,37000,47.87842,12.52202
4CA816,2019/05/23,07:25:59.969,37000,47.86780,12.53684
4CA816,2019/05/23,07:26:11.911,37000,47.84965,12.56216
4CA816,2019/05/23,13:54:52.885,37000,48.76135,11.03865
4CA816,2019/05/23,13:54:54.916,37000,48.75815,11.04302
4CA816,2019/05/23,13:54:58.738,37000,48.75220,11.05116
4CA816,2019/05/23,13:55:00.258,37000,48.74982,11.05436
4CA816,2019/05/23,13:55:05.019,37000,48.74238,11.06453
4CA816,2019/05/23,13:55:07.934,37000,48.73782,11.07077
4CA816,2019/05/23,13:55:18.572,37000,48.72121,11.09352
4CA816,2019/05/23,13:55:22.269,37000,48.71543,11.10140
4CA816,2019/05/23,13:55:41.171,37000,48.68582,11.14158
4CA816,2019/05/23,13:55:43.657,37000,48.68193,11.14690
4CA816,2019/05/23,13:55:46.200,37000,48.67795,11.15225
4CA816,2019/05/23,13:55:47.254,37000,48.67630,11.15450
4CA816,2019/05/23,13:55:48.126,37000,48.67493,11.15640
4CA816,2019/05/23,13:55:48.530,37000,48.67433,11.15718
4CA816,2019/05/23,13:55:49.339,37000,48.67306,11.15893
4CA816,2019/05/23,13:55:50.524,37000,48.67120,11.16146
4CA816,2019/05/23,13:55:52.349,37000,48.66832,11.16536
4CA816,2019/05/23,13:55:53.400,37000,48.66669,11.16760
4CA816,2019/05/23,13:55:54.280,37000,48.66531,11.16943
4CA816,2019/05/23,13:55:55.196,37000,48.66389,11.17141
4CA816,2019/05/23,13:55:57.167,37000,48.66078,11.17556
4CA816,2019/05/23,13:55:57.706,37000,48.65994,11.17671
4CA816,2019/05/23,13:55:58.590,37000,48.65854,11.17859
4CA816,2019/05/23,13:55:59.095,37000,48.65776,11.17965
4CA816,2019/05/23,13:55:59.587,37000,48.65698,11.18070
4CA816,2019/05/23,13:56:00.160,37000,48.65612,11.18191
4CA816,2019/05/23,13:56:01.066,37000,48.65465,11.18387
4CA816,2019/05/23,13:56:01.527,37000,48.65398,11.18480
4CA816,2019/05/23,13:56:02.558,37000,48.65230,11.18705
4CA816,2019/05/23,13:56:03.550,37000,48.65077,11.18914
4CA816,2019/05/23,13:56:04.059,37000,48.64997,11.19023
4CA816,2019/05/23,13:56:06.154,37000,48.64667,11.19463
4CA816,2019/05/23,13:56:06.623,37000,48.64595,11.19563
4CA816,2019/05/23,13:56:07.128,37000,48.64517,11.19669
4CA816,2019/05/23,13:56:07.612,37000,48.64439,11.19774
4CA816,2019/05/23,13:56:09.163,37000,48.64197,11.20105
4CA816,2019/05/23,13:56:10.170,37000,48.64038,11.20316
4CA816,2019/05/23,13:56:10.595,37000,48.63973,11.20410
4CA816,2019/05/23,13:56:11.691,37000,48.63803,11.20641
4CA816,2019/05/23,13:56:12.272,37000,48.63708,11.20764
4CA816,2019/05/23,13:56:12.673,37000,48.63647,11.20845
4CA816,2019/05/23,13:56:15.153,37000,48.63258,11.21373
4CA816,2019/05/23,13:56:18.227,37000,48.62773,11.22028
4CA816,2019/05/23,13:56:18.684,37000,48.62702,11.22123
4CA816,2019/05/23,13:56:19.159,37000,48.62627,11.22225
4CA816,2019/05/23,13:56:19.638,37000,48.62553,11.22324
4CA816,2019/05/23,13:56:20.153,37000,48.62476,11.22429
4CA816,2019/05/23,13:56:21.164,37000,48.62311,11.22651
4CA816,2019/05/23,13:56:22.106,37000,48.62164,11.22845
4CA816,2019/05/23,13:56:23.384,37000,48.61967,11.23113
4CA816,2019/05/23,13:56:25.325,37000,48.61664,11.23526
4CA816,2019/05/23,13:56:26.692,37000,48.61450,11.23817
4CA816,2019/05/23,13:56:27.705,37000,48.61292,11.24031
4CA816,2019/05/23,13:56:28.745,37000,48.61125,11.24253
4CA816,2019/05/23,13:56:32.522,37000,48.60535,11.25049
4CA816,2019/05/23,13:56:33.364,37000,48.60402,11.25232
4CA816,2019/05/23,13:56:33.816,37000,48.60333,11.25324
4CA816,2019/05/23,13:56:34.353,37000,48.60246,11.25437
4CA816,2019/05/23,13:56:36.724,37000,48.59877,11.25940
4CA816,2019/05/23,13:56:37.206,37000,48.59798,11.26041
4CA816,2019/05/23,13:56:37.695,37000,48.59723,11.26149
4CA816,2019/05/23,13:56:40.706,37000,48.59248,11.26782
4CA816,2019/05/23,13:56:42.251,37000,48.59006,11.27106
4CA816,2019/05/23,13:56:43.219,37000,48.58853,11.27313
4CA816,2019/05/23,13:56:44.838,37000,48.58601,11.27653
4CA816,2019/05/23,13:56:47.702,37000,48.58150,11.28267
4CA816,2019/05/23,13:56:48.264,37000,48.58061,11.28383
4CA816,2019/05/23,13:56:49.707,37000,48.57838,11.28683
4CA816,2019/05/23,13:56:53.652,37000,48.57216,11.29521
4CA816,2019/05/23,13:57:10.501,37000,48.54575,11.33092
4CA816,2019/05/23,13:57:12.686,37000,48.54236,11.33550
4CA816,2019/05/23,13:57:46.519,37000,48.48923,11.40670
4CA816,2019/05/23,13:57:49.693,37000,48.48430,11.41335
4CA816,2019/05/23,13:58:23.244,37000,48.43176,11.48374
4CA816,2019/05/23,13:58:43.609,37000,48.39995,11.52635
4CA816,2019/05/23,13:58:45.632,37000,48.39678,11.53059
4CA816,2019/05/23,13:58:47.345,37000,48.39413,11.53417
4CA816,2019/05/23,13:58:51.857,37000,48.38708,11.54360
4CA816,2019/05/23,13:58:53.806,37000,48.38406,11.54769
4CA816,2019/05/23,13:58:56.079,37000,48.38049,11.55248
4CA816,2019/05/23,13:58:59.574,37000,48.37504,11.55971
4CA816,2019/05/23,13:59:00.678,37000,48.37336,11.56203
4CA816,2019/05/23,13:59:02.142,37000,48.37102,11.56515
4CA816,2019/05/23,13:59:08.779,37000,48.36065,11.57901
4CA816,2019/05/23,13:59:09.863,37000,48.35898,11.58125
4CA816,2019/05/23,13:59:10.861,37000,48.35742,11.58332
4CA816,2019/05/23,13:59:56.815,37000,48.28561,11.67883
4CA816,2019/05/23,14:00:33.050,37000,48.22893,11.75382
4CA816,2019/05/23,14:00:35.103,37000,48.22568,11.75805
4CA816,2019/05/23,14:02:00.322,37000,48.09247,11.93349
4CA816,2019/05/23,14:02:05.475,37000,48.08437,11.94413
4CA816,2019/05/23,14:02:06.013,37000,48.08354,11.94523
4CA816,2019/05/23,14:02:12.216,37000,48.07384,11.95800
4CA816,2019/05/23,14:02:13.156,37000,48.07237,11.95992
4CA816,2019/05/23,14:02:15.251,37000,48.06908,11.96425
4CA816,2019/05/23,14:02:19.880,37000,48.06183,11.97369
4CA816,2019/05/23,14:02:20.955,37000,48.06015,11.97599
4CA816,2019/05/23,14:02:26.199,37000,48.05187,11.98665
4CA816,2019/05/23,14:02:27.738,37000,48.04944,11.98965
4CA816,2019/05/23,14:02:30.680,37000,48.04463,11.99542
4CA816,2019/05/23,14:02:32.964,37000,48.04089,11.99989
4CA816,2019/05/23,14:02:33.521,37000,48.03995,12.00101
4CA816,2019/05/23,14:02:34.084,37000,48.03902,12.00214
4CA816,2019/05/23,14:02:35.054,37000,48.03745,12.00401
4CA816,2019/05/23,14:02:35.606,37000,48.03658,12.00504
4CA816,2019/05/23,14:02:38.019,37000,48.03259,12.00977
4CA816,2019/05/23,14:02:39.008,37000,48.03097,12.01165
4CA816,2019/05/23,14:02:42.871,37000,48.02463,12.01918
4CA816,2019/05/23,14:02:43.288,37000,48.02394,12.01994
4CA816,2019/05/23,14:02:54.463,37000,48.00560,12.04158
4CA816,2019/05/23,14:04:08.237,37000,47.88437,12.18439
4CA816,2019/05/23,14:04:12.514,37000,47.87732,12.19263
4CA816,2019/05/23,14:04:12.969,37000,47.87656,12.19349
4CA816,2019/05/23,14:04:14.433,37000,47.87416,12.19633
4CA816,2019/05/23,14:04:16.506,37000,47.87078,12.20032
4CA816,2019/05/23,14:04:18.933,37000,47.86674,12.20499
4CA816,2019/05/23,14:04:19.769,37000,47.86542,12.20663
4CA816,2019/05/23,14:04:21.887,37000,47.86189,12.21075
4CA816,2019/05/23,14:04:22.908,37000,47.86026,12.21271
4CA816,2019/05/23,14:04:23.314,37000,47.85956,12.21350
4CA816,2019/05/23,14:04:24.290,37000,47.85796,12.21535
4CA816,2019/05/23,14:04:25.943,37000,47.85523,12.21856
4CA816,2019/05/23,14:04:28.080,37000,47.85173,12.22270
4CA816,2019/05/23,14:04:32.551,37000,47.84439,12.23130
4CA816,2019/05/23,14:04:34.187,37000,47.84169,12.23447
4CA816,2019/05/23,14:04:34.669,37000,47.84090,12.23539
4CA816,2019/05/23,14:04:35.175,37000,47.84006,12.23638
4CA816,2019/05/23,14:04:38.193,37000,47.83508,12.24222
4CA816,2019/05/23,14:04:40.251,37000,47.83173,12.24616
4CA816,2019/05/23,14:04:49.463,37000,47.81655,12.26391
4CA816,2019/05/23,14:04:50.460,37000,47.81492,12.26581
4CA816,2019/05/23,14:04:51.435,37000,47.81334,12.26771
4CA816,2019/05/23,14:04:54.508,37000,47.80829,12.27358
4CA816,2019/05/23,14:05:17.614,37000,47.77029,12.31787
4CA816,2019/05/23,14:05:18.671,37000,47.76851,12.31993
4CA816,2019/05/23,14:05:20.628,37000,47.76535,12.32364
4CA816,2019/05/23,14:05:22.403,37000,47.76237,12.32707
4CA816,2019/05/23,14:05:24.323,37000,47.75924,12.33074
4CA816,2019/05/23,14:05:27.073,37000,47.75473,12.33603
4CA816,2019/05/23,14:05:29.809,37000,47.75021,12.34124
4CA816,2019/05/23,14:05:30.781,37000,47.74864,12.34307
4CA816,2019/05/23,14:05:31.593,37000,47.74733,12.34462
4CA816,2019/05/23,14:05:33.610,37000,47.74402,12.34849
4CA816,2019/05/23,14:05:37.639,37000,47.73741,12.35624
4CA816,2019/05/23,14:05:38.597,37000,47.73582,12.35804
4CA816,2019/05/23,14:05:39.706,37000,47.73399,12.36017
4CA816,2019/05/23,14:10:31.238,37000,47.25293,12.90729
4CA816,2019/05/23,14:10:42.415,37000,47.23306,12.92584
4CA816,2019/05/23,14:10:48.755,37000,47.22180,12.93633
4CA816,2019/05/23,14:11:13.376,37000,47.17799,12.97711
4CA837,2019/05/22,10:11:05.784,12875,48.58713,11.09749
4CA837,2019/05/22,10:11:15.493,12650,48.57500,11.11401
4CA837,2019/05/22,10:11:19.394,12550,48.57028,11.12040
4CA837,2019/05/22,10:11:19.913,12550,48.56950,11.12147
4CA837,2019/05/22,10:11:20.884,12525,48.56842,11.12293
4CA837,2019/05/22,10:11:21.293,12500,48.56795,11.12366
4CA837,2019/05/22,10:11:30.564,12325,48.55668,11.13898
4CA837,2019/05/22,10:11:34.483,12225,48.55175,11.14563
4CA837,2019/05/22,10:11:39.584,12125,48.54556,11.15408
4CA837,2019/05/22,10:11:40.104,12100,48.54505,11.15481
4CA837,2019/05/22,10:11:40.553,12100,48.54453,11.15546
4CA837,2019/05/22,10:11:41.013,12100,48.54402,11.15618
4CA837,2019/05/22,10:11:51.893,11850,48.53119,11.17514
4CA837,2019/05/22,10:11:53.813,11825,48.52950,11.17844
4CA837,2019/05/22,10:11:54.704,11800,48.52844,11.18056
4CA837,2019/05/22,10:12:12.092,11425,48.51749,11.21827
4CA837,2019/05/22,10:12:13.123,11400,48.51718,11.22070
4CA837,2019/05/22,11:45:06.396,13650,48.53844,11.31765
4CA837,2019/05/22,11:45:12.096,13850,48.54681,11.31382
4CA837,2019/05/22,11:45:27.417,14500,48.57051,11.30338
4CA837,2019/05/22,11:45:38.048,14925,48.58713,11.29604
4CA837,2019/05/22,11:45:44.897,15175,48.59788,11.29127
4CA837,2019/05/22,11:46:37.337,17000,48.68230,11.25380
4CA837,2019/05/22,11:46:42.537,17175,48.69071,11.25007
4CA837,2019/05/22,11:46:46.217,17325,48.69704,11.24725
4CA837,2019/05/22,11:46:54.347,17575,48.71008,11.24148
4CA837,2019/05/22,11:47:08.097,17900,48.73344,11.23114
4CA837,2019/05/22,11:47:13.028,18050,48.74176,11.22753
4CA837,2019/05/22,11:47:17.877,18225,48.75018,11.22380
4CA837,2019/05/22,11:47:26.168,18625,48.76442,11.21753
4CA837,2019/05/22,11:47:32.968,19000,48.77605,11.21239
4CA837,2019/05/22,11:47:34.808,19100,48.77920,11.21097
4CA837,2019/05/22,11:47:39.157,19325,48.78642,11.20779
4CA837,2019/05/22,11:47:48.577,19775,48.80223,11.20084
4CA848,2019/05/22,08:22:21.475,36000,47.14899,10.99872
4CA848,2019/05/22,08:22:22.384,36000,47.15015,10.99717
4CA848,2019/05/22,08:22:25.356,36000,47.15446,10.99127
4CA848,2019/05/22,08:22:25.825,36000,47.15506,10.99045
4CA848,2019/05/22,08:22:27.075,36000,47.15709,10.98774
4CA848,2019/05/22,08:22:29.625,36000,47.16054,10.98295
4CA848,2019/05/22,08:22:31.595,36000,47.16342,10.97900
4CA848,2019/05/22,08:22:32.496,36000,47.16486,10.97706
4CA848,2019/05/22,08:22:36.385,36000,47.17036,10.96957
4CA848,2019/05/22,08:22:37.395,36000,47.17181,10.96758
4CA848,2019/05/22,08:22:39.516,36000,47.17497,10.96323
4CA848,2019/05/22,08:22:46.926,36000,47.18564,10.94863
4CA848,2019/05/22,08:22:49.326,36000,47.18907,10.94389
4CA848,2019/05/22,08:23:03.026,36000,47.20871,10.91705
4CA848,2019/05/22,08:23:06.017,36000,47.21305,10.91111
4CA848,2019/05/22,08:23:06.916,36000,47.21448,10.90915
4CA848,2019/05/22,08:23:07.416,36000,47.21503,10.90839
4CA848,2019/05/22,08:23:08.676,36000,47.21705,10.90562
4CA848,2019/05/22,08:23:10.576,36000,47.21965,10.90208
4CA848,2019/05/22,08:23:11.607,36000,47.22110,10.90006
4CA848,2019/05/22,08:23:14.556,36000,47.22542,10.89418
4CA848,2019/05/22,08:23:17.436,36000,47.22976,10.88823
4CA848,2019/05/22,08:23:19.267,36000,47.23233,10.88464
4CA848,2019/05/22,08:23:21.277,36000,47.23521,10.88072
4CA848,2019/05/22,08:23:22.297,36000,47.23665,10.87872
4CA848,2019/05/22,08:23:25.356,36000,47.24094,10.87283
4CA848,2019/05/22,08:23:26.386,36000,47.24237,10.87083
4CA848,2019/05/22,08:23:30.357,36000,47.24815,10.86294
4CA848,2019/05/22,08:23:33.966,36000,47.25331,10.85583
4CA848,2019/05/22,08:23:34.866,36000,47.25476,10.85381
4CA848,2019/05/22,08:23:35.777,36000,47.25591,10.85223
4CA848,2019/05/22,08:23:36.907,36000,47.25764,10.84989
4CA848,2019/05/22,08:23:37.876,36000,47.25909,10.84787
4CA848,2019/05/22,08:23:38.326,36000,47.25965,10.84710
4CA848,2019/05/22,08:23:38.837,36000,47.26020,10.84632
4CA848,2019/05/22,08:23:40.267,36000,47.26253,10.84315
4CA848,2019/05/22,08:23:41.576,36000,47.26425,10.84076
4CA848,2019/05/22,08:23:42.707,36000,47.26598,10.83844
4CA848,2019/05/22,08:23:43.577,36000,47.26714,10.83682
4CA848,2019/05/22,08:23:44.457,36000,47.26854,10.83485
4CA848,2019/05/22,08:23:45.276,36000,47.26968,10.83327
4CA848,2019/05/22,08:23:46.247,36000,47.27087,10.83170
4CA848,2019/05/22,08:23:50.297,36000,47.27687,10.82336
4CA848,2019/05/22,08:23:58.607,36000,47.28868,10.80718
4CA848,2019/05/22,08:24:23.708,36000,47.32480,10.75726
4CA848,2019/05/22,08:24:24.597,36000,47.32594,10.75568
4CA848,2019/05/22,08:24:26.538,36000,47.32883,10.75170
4CA848,2019/05/22,08:24:30.577,36000,47.33455,10.74380
4CA848,2019/05/22,08:24:31.567,36000,47.33599,10.74181
4CA848,2019/05/22,08:24:36.298,36000,47.34288,10.73230
4CA848,2019/05/22,08:24:37.327,36000,47.34430,10.73035
4CA848,2019/05/22,08:24:38.258,36000,47.34572,10.72836
4CA848,2019/05/22,08:24:40.287,36000,47.34861,10.72435
4CA848,2019/05/22,08:24:41.277,36000,47.35002,10.72238
4CA848,2019/05/22,08:24:41.738,36000,47.35062,10.72163
4CA848,2019/05/22,08:24:42.198,36000,47.35117,10.72080
4CA848,2019/05/22,08:24:43.177,36000,47.35261,10.71885
4CA848,2019/05/22,08:24:44.068,36000,47.35405,10.71682
4CA848,2019/05/22,08:24:46.247,36000,47.35689,10.71291
4CA848,2019/05/22,08:24:47.268,36000,47.35858,10.71050
4CA848,2019/05/22,08:24:48.288,36000,47.36001,10.70850
4CA848,2019/05/22,08:24:49.377,36000,47.36147,10.70652
4CA848,2019/05/22,08:24:50.258,36000,47.36290,10.70456
4CA848,2019/05/22,08:24:52.328,36000,47.36574,10.70061
4CA848,2019/05/22,08:24:54.288,36000,47.36862,10.69660
4CA848,2019/05/22,08:24:54.758,36000,47.36918,10.69582
4CA848,2019/05/22,08:24:55.278,36000,47.37003,10.69464
4CA848,2019/05/22,08:24:57.338,36000,47.37291,10.69066
4CA848,2019/05/22,08:24:59.758,36000,47.37634,10.68592
4CA848,2019/05/22,08:25:01.268,36000,47.37863,10.68276
4CA848,2019/05/22,08:25:02.227,36000,47.37978,10.68118
4CA848,2019/05/22,08:25:02.678,36000,47.38063,10.67998
4CA848,2019/05/22,08:25:03.138,36000,47.38119,10.67920
4CA848,2019/05/22,08:25:04.248,36000,47.38261,10.67720
4CA848,2019/05/22,08:25:05.128,36000,47.38408,10.67526
4CA848,2019/05/22,08:25:11.287,36000,47.39291,10.66299
4CA848,2019/05/22,08:25:12.259,36000,47.39437,10.66096
4CA848,2019/05/22,08:25:43.648,36000,47.43915,10.59865
4CA848,2019/05/22,08:25:51.618,36000,47.45023,10.58321
4CA848,2019/05/22,08:25:53.638,36000,47.45307,10.57920
4CA848,2019/05/22,08:25:54.678,36000,47.45479,10.57681
4CA848,2019/05/22,08:25:55.578,36000,47.45596,10.57526
4CA848,2019/05/22,08:25:57.428,36000,47.45851,10.57166
4CA848,2019/05/22,08:25:59.488,36000,47.46164,10.56730
4CA848,2019/05/22,08:26:05.288,36000,47.46986,10.55580
4CA848,2019/05/22,08:26:12.887,36000,47.48067,10.54070
4CA848,2019/05/22,08:26:24.838,36000,47.49743,10.51723
4CA848,2019/05/22,08:26:25.888,36000,47.49916,10.51483
4CA848,2019/05/22,08:26:26.948,36000,47.50058,10.51282
4CA848,2019/05/22,08:26:32.837,36000,47.50884,10.50131
4CA848,2019/05/22,08:26:41.777,36000,47.52159,10.48343
4CA848,2019/05/22,08:26:47.088,36000,47.52928,10.47272
4CA848,2019/05/22,08:26:48.927,36000,47.53185,10.46915
4CA848,2019/05/22,08:26:50.278,36000,47.53384,10.46638
4CA848,2019/05/22,08:26:50.727,36000,47.53440,10.46553
4CA848,2019/05/22,08:26:52.608,36000,47.53697,10.46201
4CA848,2019/05/22,08:26:53.518,36000,47.53840,10.45997
4CA848,2019/05/22,08:26:59.468,36000,47.54687,10.44807
4CA848,2019/05/22,08:27:01.157,36000,47.54915,10.44490
4CA848,2019/05/22,08:27:04.837,36000,47.55427,10.43772
4CA848,2019/05/22,08:27:06.858,36000,47.55739,10.43330
4CA848,2019/05/22,08:27:07.888,36000,47.55884,10.43131
4CA848,2019/05/22,08:27:20.608,36000,47.57671,10.40625
4CA848,2019/05/22,08:27:21.587,36000,47.57811,10.40426
4CA848,2019/05/22,08:27:22.647,36000,47.57983,10.40187
4CA848,2019/05/22,08:27:23.587,36000,47.58100,10.40025
4CA848,2019/05/22,08:27:24.548,36000,47.58238,10.39828
4CA848,2019/05/22,08:27:25.047,36000,47.58323,10.39708
4CA848,2019/05/22,08:27:28.358,36000,47.58779,10.39074
4CA848,2019/05/22,08:27:29.878,36000,47.59007,10.38750
4CA848,2019/05/22,08:27:32.537,36000,47.59378,10.38235
4CA848,2019/05/22,08:27:33.477,36000,47.59519,10.38032
4CA848,2019/05/22,08:27:36.558,36000,47.59946,10.37439
4CA848,2019/05/22,08:27:38.528,36000,47.60229,10.37034
4CA848,2019/05/22,08:27:43.497,36000,47.60939,10.36039
4CA848,2019/05/22,08:27:51.977,36000,47.62136,10.34356
4CA848,2019/05/22,08:27:52.887,36000,47.62276,10.34157
4CA848,2019/05/22,08:28:08.468,36000,47.64496,10.31046
4CA848,2019/05/22,08:28:22.707,36000,47.66526,10.28215
4CA848,2019/05/22,08:28:30.568,36000,47.67641,10.26652
4CA848,2019/05/22,08:28:31.497,36000,47.67782,10.26454
4CA848,2019/05/22,08:28:34.467,36000,47.68208,10.25855
4CA848,2019/05/22,08:28:47.457,36000,47.70059,10.23243
4CA848,2019/05/22,08:28:50.208,36000,47.70428,10.22724
4CA848,2019/05/22,08:28:55.766,36000,47.71225,10.21598
4CA848,2019/05/22,08:28:59.567,36000,47.71767,10.20834
4CA848,2019/05/22,08:29:03.477,36000,47.72335,10.20024
4CA848,2019/05/22,08:29:08.327,36000,47.73015,10.19059
4CA848,2019/05/22,12:55:57.073,35000,47.75981,10.35812
4CA848,2019/05/22,12:55:58.733,35000,47.75743,10.36148
4CA848,2019/05/22,12:55:59.822,35000,47.75560,10.36402
4CA848,2019/05/22,12:56:10.393,35000,47.73969,10.38624
4CA848,2019/05/22,12:56:37.523,35000,47.69934,10.44244
4CA848,2019/05/22,12:56:41.594,35000,47.69309,10.45117
4CA848,2019/05/22,12:56:43.385,35000,47.69041,10.45486
4CA848,2019/05/22,12:56:44.414,35000,47.68895,10.45694
4CA848,2019/05/22,12:56:52.064,35000,47.67764,10.47258
4CA848,2019/05/22,12:57:10.564,35000,47.65041,10.51054
4CA848,2019/05/22,12:57:13.555,35000,47.64597,10.51666
4CA848,2019/05/22,12:57:21.416,35000,47.63411,10.53314
4CA848,2019/05/22,12:57:41.935,35000,47.60381,10.57489
4CA848,2019/05/22,12:57:42.896,35000,47.60232,10.57695
4CA848,2019/05/22,12:57:43.906,35000,47.60083,10.57901
4CA848,2019/05/22,12:57:44.886,35000,47.59938,10.58103
4CA848,2019/05/22,12:57:58.166,35000,47.57983,10.60814
4CA848,2019/05/22,12:57:58.986,35000,47.57867,10.60976
4CA848,2019/05/22,12:58:05.926,35000,47.56833,10.62412
4CA848,2019/05/22,12:58:06.966,35000,47.56684,10.62617
4CA848,2019/05/22,12:58:12.956,35000,47.55800,10.63850
4CA848,2019/05/22,12:58:15.907,35000,47.55354,10.64472
4CA848,2019/05/22,12:58:22.887,35000,47.54324,10.65906
4CA848,2019/05/22,12:58:23.837,35000,47.54178,10.66113
4CA848,2019/05/22,12:58:24.777,35000,47.54059,10.66278
4CA848,2019/05/22,12:58:28.527,35000,47.53496,10.67061
4CA848,2019/05/22,12:58:35.157,35000,47.52525,10.68420
4CA848,2019/05/22,12:58:36.117,35000,47.52378,10.68625
4CA848,2019/05/22,12:58:41.767,35000,47.51559,10.69787
4CA848,2019/05/22,12:59:22.778,35000,47.45531,10.78267
4CA848,2019/05/22,12:59:24.910,35000,47.45205,10.78724
4CA848,2019/05/22,12:59:26.918,35000,47.44911,10.79132
4CA848,2019/05/22,12:59:37.589,35000,47.43352,10.81322
4CA848,2019/05/22,12:59:53.529,35000,47.40994,10.84625
4CA848,2019/05/22,12:59:56.730,35000,47.40523,10.85284
4CA848,2019/05/22,13:00:02.220,35000,47.39699,10.86438
4CA848,2019/05/22,13:00:03.110,35000,47.39580,10.86603
4CA848,2019/05/22,13:00:04.099,35000,47.39432,10.86808
4CA848,2019/05/22,13:00:09.850,35000,47.38577,10.88004
4CA848,2019/05/22,13:00:13.940,35000,47.37991,10.88828
4CA848,2019/05/22,13:00:22.211,35000,47.36760,10.90572
4CA848,2019/05/22,13:00:35.891,35000,47.34764,10.93394
4CA848,2019/05/22,13:00:42.721,35000,47.33762,10.94794
4CA848,2019/05/22,13:00:45.791,35000,47.33320,10.95414
4CA848,2019/05/22,13:00:47.881,35000,47.32997,10.95872
4CA848,2019/05/22,13:00:51.982,35000,47.32407,10.96696
4CA848,2019/05/22,13:00:53.101,35000,47.32228,10.96944
4CA848,2019/05/22,13:00:56.172,35000,47.31784,10.97562
4CA848,2019/05/22,13:00:56.721,35000,47.31697,10.97685
4CA848,2019/05/22,13:01:00.662,35000,47.31107,10.98516
4CA848,2019/05/22,13:01:01.641,35000,47.30960,10.98724
4CA848,2019/05/22,13:01:02.041,35000,47.30899,10.98809
4CA848,2019/05/22,13:01:04.932,35000,47.30485,10.99386
4CA848,2019/05/22,13:01:05.992,35000,47.30338,10.99594
4CA848,2019/05/22,13:01:09.882,35000,47.29747,11.00425
4CA848,2019/05/22,13:01:10.832,35000,47.29600,11.00633
4CA848,2019/05/22,13:01:11.641,35000,47.29484,11.00795
4CA848,2019/05/22,13:01:12.702,35000,47.29335,11.01009
4CA848,2019/05/22,13:01:37.453,35000,47.25673,11.06172
4CA848,2019/05/22,13:01:40.002,35000,47.25290,11.06718
4CA848,2019/05/22,13:02:30.344,35000,47.17662,11.16953
4CA848,2019/05/22,13:02:58.476,35000,47.12716,11.21507
4CA848,2019/05/22,13:03:33.376,35000,47.06268,11.26310
4CA848,2019/05/22,13:03:56.057,35000,47.02037,11.29458
4CA848,2019/05/22,13:03:57.166,35000,47.01851,11.29594
4CA848,2019/05/22,17:48:29.831,36000,46.51025,11.71321
4CA848,2019/05/22,17:48:33.020,36000,46.51528,11.70744
4CA848,2019/05/22,17:48:36.870,36000,46.52156,11.70016
4CA848,2019/05/22,17:48:38.750,36000,46.52440,11.69689
4CA848,2019/05/22,17:48:43.550,36000,46.53195,11.68825
4CA848,2019/05/22,17:48:49.210,36000,46.54079,11.67813
4CA848,2019/05/22,17:48:50.270,36000,46.54266,11.67592
4CA848,2019/05/22,17:49:07.281,36000,46.56956,11.64523
4CA848,2019/05/22,17:49:09.511,36000,46.57301,11.64122
4CA848,2019/05/22,17:49:14.560,36000,46.58091,11.63219
4CA848,2019/05/22,17:49:28.161,36000,46.60237,11.60754
4CA848,2019/05/22,17:49:29.200,36000,46.60396,11.60572
4CA848,2019/05/22,17:51:44.411,36000,46.81815,11.35759
4CA848,2019/05/22,17:52:00.811,36000,46.84428,11.32724
4CA848,2019/05/22,17:52:04.791,36000,46.85065,11.31980
4CA848,2019/05/22,17:52:05.811,36000,46.85222,11.31791
4CA848,2019/05/22,17:52:09.891,36025,46.85893,11.31009
4CA848,2019/05/22,17:52:12.871,36025,46.86372,11.30445
4CA848,2019/05/22,17:52:18.840,36050,46.87336,11.29317
4CA848,2019/05/22,17:52:20.631,36050,46.87624,11.28976
4CA848,2019/05/22,17:52:22.601,36075,46.87913,11.28634
4CA848,2019/05/22,17:52:29.531,36150,46.89043,11.27314
4CA848,2019/05/22,17:52:35.552,36250,46.90009,11.26174
4CA848,2019/05/22,17:52:36.541,36275,46.90171,11.25986
4CA848,2019/05/22,17:52:40.621,36325,46.90813,11.25232
4CA848,2019/05/22,17:52:47.512,36450,46.91945,11.23915
4CA848,2019/05/22,17:52:49.601,36475,46.92265,11.23537
4CA848,2019/05/22,17:52:50.641,36500,46.92458,11.23311
4CA848,2019/05/22,17:52:53.551,36550,46.92911,11.22782
4CA848,2019/05/22,17:53:05.321,36650,46.94868,11.20662
4CA848,2019/05/22,17:53:06.271,36675,46.95039,11.20489
4CA848,2019/05/22,17:53:09.161,36700,46.95525,11.20022
4CA848,2019/05/22,17:53:14.152,36775,46.96399,11.19218
4CA848,2019/05/22,17:53:22.901,36900,46.97945,11.17817
4CA848,2019/05/22,17:53:30.671,37000,46.99310,11.16561
4CA848,2019/05/22,17:53:52.741,37325,47.03156,11.13004
4CA848,2019/05/22,17:54:00.932,37425,47.04541,11.11577
4CA848,2019/05/22,17:54:01.802,37450,47.04676,11.11436
4CA848,2019/05/22,17:54:07.211,37525,47.05554,11.10429
4CA848,2019/05/22,17:54:08.222,37550,47.05714,11.10239
4CA848,2019/05/22,17:54:14.101,37625,47.06659,11.09056
4CA848,2019/05/22,17:54:51.361,38025,47.12292,11.01365
4CA848,2019/05/22,17:54:55.301,38025,47.12902,11.00534
4CA848,2019/05/22,17:54:59.632,38000,47.13572,10.99626
4CA848,2019/05/22,17:55:01.692,38000,47.13875,10.99210
4CA848,2019/05/22,17:55:03.262,38000,47.14117,10.98879
4CA848,2019/05/22,17:55:04.182,38000,47.14243,10.98717
4CA848,2019/05/22,17:55:07.122,38000,47.14700,10.98097
4CA848,2019/05/22,17:55:16.782,38000,47.16161,10.96106
4CA848,2019/05/22,17:55:29.961,38000,47.18170,10.93373
4CA848,2019/05/22,17:55:32.901,38000,47.18623,10.92752
4CA848,2019/05/22,17:55:33.801,38000,47.18744,10.92583
4CA848,2019/05/22,17:55:34.821,38000,47.18898,10.92377
4CA848,2019/05/22,17:55:43.502,38000,47.20230,10.90551
4CA848,2019/05/22,17:55:48.612,38000,47.20988,10.89513
4CA848,2019/05/22,17:55:49.552,38000,47.21141,10.89308
4CA848,2019/05/22,17:55:51.762,38000,47.21477,10.88851
4CA848,2019/05/22,17:55:52.732,38000,47.21626,10.88642
4CA848,2019/05/22,17:55:53.772,38000,47.21780,10.88435
4CA848,2019/05/22,17:55:54.753,38000,47.21928,10.88230
4CA848,2019/05/22,17:55:55.672,38000,47.22082,10.88020
4CA848,2019/05/22,17:55:56.622,38000,47.22203,10.87858
4CA848,2019/05/22,17:55:57.622,38000,47.22354,10.87646
4CA848,2019/05/22,17:56:00.572,38000,47.22808,10.87027
4CA848,2019/05/22,17:56:01.443,38000,47.22929,10.86858
4CA848,2019/05/22,17:56:03.381,38000,47.23232,10.86442
4CA848,2019/05/22,17:56:04.862,38000,47.23479,10.86111
4CA848,2019/05/22,17:56:16.952,38000,47.25294,10.83618
4CA848,2019/05/22,17:56:43.361,38000,47.29312,10.78090
4CA848,2019/05/22,17:56:44.472,38000,47.29461,10.77879
4CA848,2019/05/22,17:56:47.202,38000,47.29884,10.77299
4CA848,2019/05/22,17:56:48.982,38000,47.30126,10.76963
4CA848,2019/05/22,17:56:50.112,38000,47.30336,10.76674
4CA848,2019/05/22,17:56:55.841,38000,47.31216,10.75472
4CA848,2019/05/22,17:56:56.712,38000,47.31335,10.75301
4CA848,2019/05/22,17:57:00.882,38000,47.31970,10.74428
4CA848,2019/05/22,17:57:02.801,38000,47.32242,10.74058
4CA848,2019/05/22,17:57:06.483,38000,47.32812,10.73266
4CA848,2019/05/22,17:57:08.462,38000,47.33115,10.72850
4CA848,2019/05/22,17:57:09.433,38000,47.33236,10.72681
4CA848,2019/05/22,17:57:13.472,38000,47.33871,10.71806
4CA848,2019/05/22,17:57:23.862,38000,47.35442,10.69636
4CA848,2019/05/22,17:57:27.782,38000,47.36015,10.68843
4CA848,2019/05/22,17:57:34.762,38000,47.37071,10.67384
4CA848,2019/05/22,17:57:37.953,38000,47.37552,10.66718
4CA848,2019/05/22,17:57:41.942,38000,47.38156,10.65880
4CA848,2019/05/22,17:58:05.242,38000,47.41690,10.60991
4CA848,2019/05/22,17:58:07.392,38000,47.41992,10.60568
4CA848,2019/05/22,17:58:19.802,38000,47.43864,10.57976
4CA848,2019/05/22,17:58:23.643,38000,47.44464,10.57138
4CA848,2019/05/22,17:58:26.402,38000,47.44858,10.56596
4CA848,2019/05/22,17:58:36.273,38000,47.46368,10.54502
4CA848,2019/05/22,17:58:41.053,38000,47.47092,10.53493
4CA848,2019/05/22,17:58:54.452,38000,47.49110,10.50687
4CA848,2019/05/22,17:59:05.912,38000,47.50827,10.48295
4CA848,2019/05/22,17:59:13.823,38000,47.52001,10.46659
4CA848,2019/05/22,17:59:17.572,38000,47.52576,10.45864
4CA848,2019/05/22,17:59:18.402,38000,47.52695,10.45699
4CA848,2019/05/22,17:59:23.093,38000,47.53418,10.44690
4CA848,2019/05/22,17:59:25.123,38000,47.53720,10.44271
4CA848,2019/05/22,17:59:26.172,38000,47.53873,10.44060
4CA848,2019/05/22,17:59:29.122,38000,47.54324,10.43433
4CA848,2019/05/22,17:59:40.113,38000,47.55981,10.41131
4CA848,2019/05/22,17:59:41.092,38000,47.56133,10.40920
4CA848,2019/05/22,17:59:47.292,38000,47.57066,10.39617
4CA848,2019/05/22,17:59:47.873,38000,47.57153,10.39492
4CA848,2019/05/22,17:59:48.282,38000,47.57217,10.39410
4CA848,2019/05/22,17:59:49.403,38000,47.57364,10.39201
4CA848,2019/05/22,17:59:52.343,38000,47.57817,10.38572
4CA848,2019/05/22,17:59:53.402,38000,47.57969,10.38363
4CA848,2019/05/22,17:59:53.913,38000,47.58060,10.38235
4CA848,2019/05/22,17:59:55.263,38000,47.58267,10.37940
4CA848,2019/05/22,17:59:56.172,38000,47.58388,10.37771
4CA848,2019/05/22,17:59:57.252,38000,47.58570,10.37518
4CA848,2019/05/22,18:00:03.232,38000,47.59442,10.36299
4CA848,2019/05/22,18:00:15.103,38000,47.61241,10.33779
4CA848,2019/05/22,18:00:22.023,38000,47.62262,10.32351
4CA848,2019/05/22,18:00:33.692,38000,47.64035,10.29877
4CA848,2019/05/22,18:00:57.834,38000,47.67638,10.24841
4CA848,2019/05/22,18:00:58.773,38000,47.67787,10.24626
4CA848,2019/05/22,18:01:01.693,38000,47.68234,10.23996
4CA848,2019/05/22,18:01:06.474,38000,47.68951,10.22989
4CA848,2019/05/22,18:01:35.562,38000,47.73285,10.16874
4CA848,2019/05/23,11:34:37.809,35000,48.56399,10.84864
4CA848,2019/05/23,11:34:40.239,35000,48.56087,10.85442
4CA848,2019/05/23,11:34:43.190,35000,48.55701,10.86168
4CA848,2019/05/23,11:35:00.809,35000,48.53407,10.90421
4CA848,2019/05/23,11:35:07.199,35000,48.52574,10.91971
4CA848,2019/05/23,11:35:07.759,35000,48.52524,10.92069
4CA848,2019/05/23,11:35:09.989,35000,48.52208,10.92647
4CA848,2019/05/23,11:35:14.329,35000,48.51660,10.93660
4CA848,2019/05/23,11:35:14.800,35000,48.51585,10.93809
4CA848,2019/05/23,11:35:16.369,35000,48.51400,10.94144
4CA848,2019/05/23,11:35:17.319,35000,48.51270,10.94386
4CA848,2019/05/23,11:35:18.840,35000,48.51059,10.94774
4CA848,2019/05/23,11:35:21.809,35000,48.50669,10.95496
4CA848,2019/05/23,11:35:25.209,35000,48.50226,10.96316
4CA848,2019/05/23,11:35:26.189,35000,48.50096,10.96558
4CA848,2019/05/23,11:35:26.620,35000,48.50040,10.96652
4CA848,2019/05/23,11:35:28.519,35000,48.49805,10.97091
4CA848,2019/05/23,11:35:33.969,35000,48.49100,10.98387
4CA848,2019/05/23,11:35:37.980,35000,48.48579,10.99356
4CA848,2019/05/23,11:35:38.410,35000,48.48500,10.99499
4CA848,2019/05/23,11:35:39.240,35000,48.48395,10.99689
4CA848,2019/05/23,11:35:42.889,35000,48.47923,11.00562
4CA848,2019/05/23,11:35:43.920,35000,48.47792,11.00801
4CA848,2019/05/23,11:35:44.889,35000,48.47662,11.01041
4CA848,2019/05/23,11:35:46.009,35000,48.47502,11.01330
4CA848,2019/05/23,11:35:48.130,35000,48.47241,11.01816
4CA848,2019/05/23,11:35:48.950,35000,48.47136,11.02006
4CA848,2019/05/23,11:35:51.020,35000,48.46851,11.02536
4CA848,2019/05/23,11:35:51.979,35000,48.46744,11.02731
4CA848,2019/05/23,11:35:53.400,35000,48.46535,11.03114
4CA848,2019/05/23,11:35:54.820,35000,48.46353,11.03457
4CA848,2019/05/23,11:35:55.680,35000,48.46248,11.03647
4CA848,2019/05/23,11:35:56.249,35000,48.46172,11.03793
4CA848,2019/05/23,11:35:57.760,35000,48.45987,11.04126
4CA848,2019/05/23,11:35:59.310,35000,48.45776,11.04513
4CA848,2019/05/23,11:35:59.720,35000,48.45726,11.04612
4CA848,2019/05/23,11:36:00.240,35000,48.45646,11.04755
4CA848,2019/05/23,11:36:02.320,35000,48.45385,11.05239
4CA848,2019/05/23,11:36:02.840,35000,48.45305,11.05380
4CA848,2019/05/23,11:36:03.349,35000,48.45255,11.05478
4CA848,2019/05/23,11:36:03.769,35000,48.45200,11.05577
4CA848,2019/05/23,11:36:04.300,35000,48.45124,11.05723
4CA848,2019/05/23,11:36:05.620,35000,48.44939,11.06056
4CA848,2019/05/23,11:36:06.660,35000,48.44808,11.06302
4CA848,2019/05/23,11:36:08.329,35000,48.44598,11.06685
4CA848,2019/05/23,11:36:08.890,35000,48.44522,11.06830
4CA848,2019/05/23,11:36:09.349,35000,48.44467,11.06929
4CA848,2019/05/23,11:36:09.850,35000,48.44389,11.07068
4CA848,2019/05/23,11:36:11.400,35000,48.44179,11.07458
4CA848,2019/05/23,11:36:12.350,35000,48.44077,11.07646
4CA848,2019/05/23,11:36:13.370,35000,48.43945,11.07887
4CA848,2019/05/23,11:36:13.800,35000,48.43867,11.08036
4CA848,2019/05/23,11:36:14.370,35000,48.43812,11.08130
4CA848,2019/05/23,11:36:14.780,35000,48.43760,11.08224
4CA848,2019/05/23,11:36:15.340,35000,48.43684,11.08373
4CA848,2019/05/23,11:36:15.850,35000,48.43602,11.08521
4CA848,2019/05/23,11:36:16.430,35000,48.43524,11.08661
4CA848,2019/05/23,11:36:17.350,35000,48.43419,11.08852
4CA848,2019/05/23,11:36:17.921,35000,48.43341,11.08998
4CA848,2019/05/23,11:36:19.950,35000,48.43081,11.09482
4CA848,2019/05/23,11:36:20.520,35000,48.43002,11.09626
4CA848,2019/05/23,11:36:21.100,35000,48.42922,11.09771
4CA848,2019/05/23,11:36:21.501,35000,48.42871,11.09865
4CA848,2019/05/23,11:36:23.000,35000,48.42662,11.10255
4CA848,2019/05/23,11:36:23.429,35000,48.42611,11.10349
4CA848,2019/05/23,11:36:24.950,35000,48.42426,11.10690
4CA848,2019/05/23,11:36:25.380,35000,48.42375,11.10781
4CA848,2019/05/23,11:36:25.801,35000,48.42294,11.10927
4CA848,2019/05/23,11:36:27.201,35000,48.42110,11.11267
4CA848,2019/05/23,11:36:27.630,35000,48.42059,11.11359
4CA848,2019/05/23,11:36:33.660,35000,48.41272,11.12802
4CA848,2019/05/23,11:36:34.610,35000,48.41144,11.13045
4CA848,2019/05/23,11:36:35.080,35000,48.41088,11.13146
4CA848,2019/05/23,11:36:36.022,35000,48.40961,11.13387
4CA848,2019/05/23,11:36:37.171,35000,48.40828,11.13623
4CA848,2019/05/23,11:36:40.080,35000,48.40434,11.14345
4CA848,2019/05/23,11:36:47.921,35000,48.39412,11.16225
4CA848,2019/05/23,11:36:52.981,35000,48.38759,11.17429
4CA848,2019/05/23,11:36:57.090,35000,48.38207,11.18437
4CA848,2019/05/23,11:36:58.600,35000,48.37997,11.18820
4CA848,2019/05/23,11:36:59.150,35000,48.37946,11.18921
4CA848,2019/05/23,11:37:00.210,35000,48.37788,11.19210
4CA848,2019/05/23,11:37:00.661,35000,48.37736,11.19304
4CA848,2019/05/23,11:37:01.160,35000,48.37681,11.19398
4CA848,2019/05/23,11:37:02.010,35000,48.37550,11.19641
4CA848,2019/05/23,11:37:02.430,35000,48.37500,11.19739
4CA848,2019/05/23,11:37:10.690,35000,48.36428,11.21711
4CA848,2019/05/23,11:37:14.230,35000,48.35954,11.22579
4CA848,2019/05/23,11:37:16.140,35000,48.35719,11.23007
4CA848,2019/05/23,11:37:17.061,35000,48.35590,11.23251
4CA848,2019/05/23,11:37:34.850,35000,48.33261,11.27521
4CA848,2019/05/23,11:37:36.740,35000,48.33025,11.27956
4CA848,2019/05/23,11:37:38.221,35000,48.32816,11.28339
4CA848,2019/05/23,11:37:42.101,35000,48.32318,11.29247
4CA848,2019/05/23,11:37:44.701,35000,48.31973,11.29872
4CA848,2019/05/23,11:37:46.231,35000,48.31764,11.30255
4CA848,2019/05/23,11:37:48.190,35000,48.31503,11.30739
4CA848,2019/05/23,11:37:49.490,35000,48.31345,11.31021
4CA848,2019/05/23,11:37:57.390,35000,48.30302,11.32943
4CA848,2019/05/23,11:38:01.291,35000,48.29805,11.33852
4CA848,2019/05/23,11:38:06.940,35000,48.29068,11.35198
4CA848,2019/05/23,11:38:08.880,35000,48.28807,11.35676
4CA848,2019/05/23,11:38:09.440,35000,48.28729,11.35820
4CA848,2019/05/23,11:38:10.381,35000,48.28626,11.36008
4CA848,2019/05/23,11:38:11.790,35000,48.28417,11.36391
4CA848,2019/05/23,11:38:12.290,35000,48.28361,11.36485
4CA848,2019/05/23,11:38:12.811,35000,48.28285,11.36634
4CA848,2019/05/23,11:38:13.791,35000,48.28151,11.36868
4CA848,2019/05/23,11:38:14.301,35000,48.28100,11.36969
4CA848,2019/05/23,11:38:15.810,35000,48.27891,11.37352
4CA848,2019/05/23,11:38:17.870,35000,48.27630,11.37829
4CA848,2019/05/23,11:38:18.430,35000,48.27548,11.37972
4CA848,2019/05/23,11:38:19.791,35000,48.27365,11.38306
4CA848,2019/05/23,11:38:21.300,35000,48.27182,11.38641
4CA848,2019/05/23,11:38:21.770,35000,48.27127,11.38740
4CA848,2019/05/23,11:38:22.740,35000,48.26997,11.38979
4CA848,2019/05/23,11:38:27.560,35000,48.26368,11.40128
4CA848,2019/05/23,11:38:28.901,35000,48.26184,11.40458
4CA848,2019/05/23,11:38:32.500,35000,48.25713,11.41325
4CA848,2019/05/23,11:38:35.501,35000,48.25316,11.42036
4CA848,2019/05/23,11:38:36.490,35000,48.25186,11.42275
4CA848,2019/05/23,11:38:48.311,35000,48.23636,11.45101
4CA848,2019/05/23,11:38:55.080,35000,48.22742,11.46727
4CA848,2019/05/23,11:40:23.301,35000,48.11124,11.67737
4CA848,2019/05/23,11:41:08.621,35000,48.05150,11.78530
4CA848,2019/05/23,11:41:14.282,35000,48.04410,11.79861
4CA848,2019/05/23,11:41:15.212,35000,48.04280,11.80096
4CA848,2019/05/23,11:41:17.503,35000,48.03991,11.80622
4CA848,2019/05/23,11:41:18.002,35000,48.03909,11.80762
4CA848,2019/05/23,11:41:18.502,35000,48.03859,11.80859
4CA848,2019/05/23,11:41:19.082,35000,48.03777,11.81002
4CA848,2019/05/23,11:41:24.402,35000,48.03067,11.82280
4CA848,2019/05/23,11:41:24.851,35000,48.03012,11.82376
4CA848,2019/05/23,11:41:25.852,35000,48.02883,11.82615
4CA848,2019/05/23,11:41:26.371,35000,48.02827,11.82706
4CA848,2019/05/23,11:41:27.852,35000,48.02617,11.83087
4CA848,2019/05/23,11:41:29.642,35000,48.02380,11.83516
4CA848,2019/05/23,11:41:33.442,35000,48.01877,11.84411
4CA848,2019/05/23,11:42:00.702,35000,47.98283,11.90848
4CA848,2019/05/23,11:43:07.323,35000,47.89490,12.06505
4CA848,2019/05/23,11:43:12.193,35000,47.88829,12.07672
4CA848,2019/05/23,11:43:17.963,35000,47.88093,12.08982
4CA848,2019/05/23,11:43:21.322,35000,47.87645,12.09780
4CA848,2019/05/23,11:43:23.103,35000,47.87409,12.10200
4CA848,2019/05/23,11:43:23.983,35000,47.87302,12.10391
4CA848,2019/05/23,11:43:26.083,35000,47.87013,12.10899
4CA848,2019/05/23,11:43:28.043,35000,47.86748,12.11366
4CA848,2019/05/23,11:43:31.004,35000,47.86352,12.12067
4CA848,2019/05/23,11:43:33.004,35000,47.86091,12.12538
4CA848,2019/05/23,11:43:33.953,35000,47.85984,12.12722
4CA848,2019/05/23,11:43:35.972,35000,47.85724,12.13193
4CA848,2019/05/23,11:44:00.882,35000,47.82436,12.19016
4CA848,2019/05/23,11:44:11.633,35000,47.81017,12.21522
4CA848,2019/05/23,11:44:47.403,35000,47.76306,12.29807
4CA84E,2019/05/23,08:52:42.262,36000,47.19983,11.03239
4CA84E,2019/05/23,08:52:49.300,36000,47.21226,11.02534
4CA84E,2019/05/23,08:52:50.139,36000,47.21375,11.02444
4CA84E,2019/05/23,08:52:51.143,36000,47.21551,11.02344
4CA84E,2019/05/23,08:52:58.460,36000,47.22841,11.01612
4CA84E,2019/05/23,08:52:59.531,36000,47.23027,11.01506
4CA84E,2019/05/23,08:53:02.663,36000,47.23581,11.01187
4CA84E,2019/05/23,08:53:04.755,36000,47.23949,11.00978
4CA84E,2019/05/23,08:53:08.982,36000,47.24693,11.00555
4CA84E,2019/05/23,08:53:40.045,36000,47.30173,10.97431
4CA84E,2019/05/23,08:53:48.098,36000,47.31596,10.96614
4CA84E,2019/05/23,08:53:50.984,36000,47.32104,10.96326
4CA84E,2019/05/23,08:53:57.967,36000,47.33334,10.95626
4CA84E,2019/05/23,08:54:01.932,36000,47.34037,10.95224
4CA84E,2019/05/23,08:54:02.957,36000,47.34215,10.95124
4CA84E,2019/05/23,08:54:20.599,36000,47.37267,10.93140
4CA84E,2019/05/23,08:54:22.547,36000,47.37593,10.92872
4CA84E,2019/05/23,08:54:23.551,36000,47.37761,10.92731
4CA84E,2019/05/23,08:54:24.553,36000,47.37923,10.92590
4CA84E,2019/05/23,08:54:26.468,36000,47.38234,10.92302
4CA84E,2019/05/23,08:54:27.304,36000,47.38367,10.92178
4CA84E,2019/05/23,08:54:30.370,36000,47.38855,10.91710
4CA84E,2019/05/23,08:54:33.660,36000,47.39374,10.91183
4CA84E,2019/05/23,08:54:34.669,36000,47.39530,10.91020
4CA84E,2019/05/23,08:54:35.608,36000,47.39676,10.90860
4CA84E,2019/05/23,08:54:36.620,36000,47.39832,10.90688
4CA84E,2019/05/23,08:54:37.660,36000,47.39992,10.90517
4CA84E,2019/05/23,08:54:38.804,36000,47.40166,10.90324
4CA84E,2019/05/23,08:54:39.916,36000,47.40331,10.90132
4CA84E,2019/05/23,08:54:40.936,36000,47.40489,10.89949
4CA84E,2019/05/23,08:54:41.972,36000,47.40642,10.89768
4CA84E,2019/05/23,08:54:43.985,36000,47.40939,10.89404
4CA84E,2019/05/23,08:54:47.277,36000,47.41420,10.88794
4CA84E,2019/05/23,08:54:48.263,36000,47.41560,10.88611
4CA84E,2019/05/23,08:54:50.349,36000,47.41855,10.88216
4CA84E,2019/05/23,08:54:55.263,36000,47.42555,10.87269
4CA84E,2019/05/23,08:54:56.237,36000,47.42693,10.87083
4CA84E,2019/05/23,08:54:58.249,36000,47.42975,10.86703
4CA84E,2019/05/23,08:54:59.414,36000,47.43141,10.86479
4CA84E,2019/05/23,08:55:02.553,36000,47.43589,10.85879
4CA84E,2019/05/23,08:55:03.550,36000,47.43734,10.85689
4CA84E,2019/05/23,08:55:04.563,36000,47.43878,10.85497
4CA84E,2019/05/23,08:55:05.600,36000,47.44022,10.85301
4CA84E,2019/05/23,08:55:08.430,36000,47.44427,10.84769
4CA84E,2019/05/23,08:55:10.393,36000,47.44707,10.84399
4CA84E,2019/05/23,08:55:13.179,36000,47.45107,10.83872
4CA84E,2019/05/23,08:55:14.152,36000,47.45247,10.83685
4CA84E,2019/05/23,08:55:16.171,36000,47.45535,10.83307
4CA84E,2019/05/23,08:55:19.244,36000,47.45977,10.82724
4CA84E,2019/05/23,08:55:21.041,36000,47.46231,10.82387
4CA84E,2019/05/23,08:55:34.326,36000,47.48137,10.79893
4CA84E,2019/05/23,08:55:35.291,36000,47.48272,10.79717
4CA84E,2019/05/23,08:55:37.412,36000,47.48580,10.79315
4CA84E,2019/05/23,08:55:38.384,36000,47.48717,10.79139
4CA84E,2019/05/23,08:55:39.326,36000,47.48854,10.78956
4CA84E,2019/05/23,08:55:40.345,36000,47.49001,10.78768
4CA84E,2019/05/23,08:55:41.261,36000,47.49133,10.78596
4CA84E,2019/05/23,08:55:42.290,36000,47.49283,10.78407
4CA84E,2019/05/23,08:55:43.269,36000,47.49422,10.78224
4CA84E,2019/05/23,08:55:44.253,36000,47.49562,10.78040
4CA84E,2019/05/23,08:55:48.226,36000,47.50131,10.77299
4CA84E,2019/05/23,08:55:49.228,36000,47.50278,10.77106
4CA84E,2019/05/23,08:55:51.199,36000,47.50557,10.76743
4CA84E,2019/05/23,08:55:52.199,36000,47.50702,10.76555
4CA84E,2019/05/23,08:55:56.155,36000,47.51270,10.75815
4CA84E,2019/05/23,08:55:59.314,36000,47.51722,10.75231
4CA84E,2019/05/23,08:56:00.327,36000,47.51866,10.75033
4CA84E,2019/05/23,08:56:03.205,36000,47.52276,10.74498
4CA84E,2019/05/23,08:56:04.163,36000,47.52415,10.74319
4CA84E,2019/05/23,08:56:05.151,36000,47.52557,10.74133
4CA84E,2019/05/23,08:56:06.114,36000,47.52695,10.73955
4CA84E,2019/05/23,08:56:07.160,36000,47.52844,10.73759
4CA84E,2019/05/23,08:56:09.222,36000,47.53139,10.73371
4CA84E,2019/05/23,08:56:11.373,36000,47.53444,10.72970
4CA84E,2019/05/23,08:56:14.148,36000,47.53844,10.72451
4CA84E,2019/05/23,08:56:15.124,36000,47.53981,10.72272
4CA84E,2019/05/23,08:56:16.045,36000,47.54114,10.72101
4CA84E,2019/05/23,08:56:23.045,36000,47.55111,10.70794
4CA84E,2019/05/23,08:56:23.923,36000,47.55240,10.70631
4CA84E,2019/05/23,08:56:26.204,36000,47.55565,10.70206
4CA84E,2019/05/23,08:56:27.305,36000,47.55721,10.70000
4CA84E,2019/05/23,08:56:30.533,36000,47.56182,10.69399
4CA84E,2019/05/23,08:56:31.375,36000,47.56303,10.69237
4CA84E,2019/05/23,08:56:33.214,36000,47.56563,10.68899
4CA84E,2019/05/23,08:56:34.199,36000,47.56708,10.68709
4CA84E,2019/05/23,08:56:36.215,36000,47.56996,10.68336
4CA84E,2019/05/23,08:56:38.258,36000,47.57285,10.67949
4CA84E,2019/05/23,08:56:39.197,36000,47.57420,10.67780
4CA84E,2019/05/23,08:56:40.094,36000,47.57546,10.67611
4CA84E,2019/05/23,08:56:41.032,36000,47.57681,10.67434
4CA84E,2019/05/23,08:56:42.014,36000,47.57820,10.67251
4CA84E,2019/05/23,08:56:43.067,36000,47.57969,10.67054
4CA84E,2019/05/23,08:56:44.167,36000,47.58128,10.66848
4CA84E,2019/05/23,08:56:46.072,36000,47.58398,10.66491
4CA84E,2019/05/23,08:56:48.028,36000,47.58678,10.66120
4CA84E,2019/05/23,08:56:49.914,36000,47.58948,10.65770
4CA84E,2019/05/23,08:56:51.955,36000,47.59236,10.65385
4CA84E,2019/05/23,08:56:52.781,36000,47.59352,10.65230
4CA84E,2019/05/23,08:56:53.955,36000,47.59520,10.65015
4CA84E,2019/05/23,08:56:54.896,36000,47.59654,10.64836
4CA84E,2019/05/23,08:56:56.059,36000,47.59818,10.64616
4CA84E,2019/05/23,08:57:02.180,36000,47.60687,10.63470
4CA84E,2019/05/23,08:57:03.076,36000,47.60818,10.63300
4CA84E,2019/05/23,08:57:04.086,36000,47.60957,10.63113
4CA84E,2019/05/23,08:57:05.213,36000,47.61118,10.62900
4CA84E,2019/05/23,08:57:06.270,36000,47.61269,10.62701
4CA84E,2019/05/23,08:57:07.223,36000,47.61405,10.62519
4CA84E,2019/05/23,08:57:13.277,36000,47.62266,10.61385
4CA84E,2019/05/23,08:57:14.256,36000,47.62401,10.61202
4CA84E,2019/05/23,08:57:15.376,36000,47.62564,10.60991
4CA84E,2019/05/23,08:57:17.304,36000,47.62834,10.60631
4CA84E,2019/05/23,08:57:19.350,36000,47.63127,10.60249
4CA84E,2019/05/23,08:57:20.165,36000,47.63239,10.60096
4CA84E,2019/05/23,08:57:29.476,36000,47.64561,10.58350
4CA84E,2019/05/23,08:57:36.677,36000,47.65581,10.56995
4CA84E,2019/05/23,08:57:41.581,36000,47.66279,10.56075
4CA84E,2019/05/23,08:57:42.572,36000,47.66418,10.55892
4CA84E,2019/05/23,08:57:43.488,36000,47.66549,10.55716
4CA84E,2019/05/23,08:57:44.549,36000,47.66698,10.55519
4CA84E,2019/05/23,08:57:45.570,36000,47.66844,10.55326
4CA84E,2019/05/23,08:57:46.586,36000,47.66991,10.55131
4CA84E,2019/05/23,08:57:56.492,36000,47.68396,10.53273
4CA84E,2019/05/23,08:57:58.624,36000,47.68695,10.52878
4CA84E,2019/05/23,08:58:03.611,36000,47.69398,10.51941
4CA84E,2019/05/23,08:58:06.832,36000,47.69856,10.51337
4CA84E,2019/05/23,08:58:18.925,36000,47.71567,10.49053
4CA84E,2019/05/23,08:58:26.092,36000,47.72582,10.47708
4CA84E,2019/05/23,08:58:27.073,36000,47.72717,10.47525
4CA84E,2019/05/23,08:58:27.966,36000,47.72845,10.47354
4CA84E,2019/05/23,08:58:28.800,36000,47.72964,10.47196
4CA84E,2019/05/23,08:58:30.566,36000,47.73212,10.46867
4CA84E,2019/05/23,08:58:31.972,36000,47.73409,10.46599
4CA84E,2019/05/23,08:58:32.495,36000,47.73485,10.46497
4CA84E,2019/05/23,08:58:34.158,36000,47.73720,10.46187
4CA84E,2019/05/23,08:58:34.735,36000,47.73802,10.46077
4CA84E,2019/05/23,08:58:35.328,36000,47.73885,10.45969
4CA84E,2019/05/23,08:58:35.909,36000,47.73967,10.45857
4CA84E,2019/05/23,08:58:36.929,36000,47.74114,10.45666
4CA84E,2019/05/23,08:58:39.073,36000,47.74416,10.45258
4CA84E,2019/05/23,08:58:41.278,36000,47.74727,10.44848
4CA84E,2019/05/23,08:58:43.212,36000,47.75003,10.44483
4CA84E,2019/05/23,08:58:45.180,36000,47.75282,10.44110
4CA84E,2019/05/23,08:58:48.944,36000,47.75812,10.43399
4CA84E,2019/05/23,08:58:53.921,36000,47.76516,10.42462
4CA84E,2019/05/23,08:58:54.862,36000,47.76649,10.42280
4CA84E,2019/05/23,08:58:59.648,36000,47.77327,10.41373
4CA84E,2019/05/23,08:59:00.574,36000,47.77455,10.41202
4CA84E,2019/05/23,08:59:01.462,36000,47.77582,10.41032
4CA84E,2019/05/23,08:59:03.376,36000,47.77853,10.40673
4CA84E,2019/05/23,08:59:07.032,36000,47.78368,10.39983
4CA84E,2019/05/23,08:59:08.991,36000,47.78648,10.39609
4CA84E,2019/05/23,08:59:09.879,36000,47.78773,10.39444
4CA84E,2019/05/23,08:59:10.861,36000,47.78911,10.39259
4CA84E,2019/05/23,08:59:11.854,36000,47.79053,10.39073
4CA84E,2019/05/23,08:59:12.993,36000,47.79211,10.38856
4CA84E,2019/05/23,08:59:22.285,36000,47.80522,10.37103
4CA84E,2019/05/23,08:59:29.577,36000,47.81552,10.35715
4CA84E,2019/05/23,08:59:31.613,36000,47.81841,10.35328
4CA84E,2019/05/23,08:59:32.727,36000,47.81999,10.35123
4CA84E,2019/05/23,08:59:39.865,36000,47.83008,10.33772
4CA84E,2019/05/23,08:59:40.938,36000,47.83163,10.33566
4CA84E,2019/05/23,08:59:41.935,36000,47.83301,10.33381
4CA84E,2019/05/23,08:59:45.234,36000,47.83768,10.32756
4CA84E,2019/05/23,08:59:46.184,36000,47.83903,10.32574
4CA84E,2019/05/23,08:59:48.248,36000,47.84193,10.32186
4CA84E,2019/05/23,08:59:49.219,36000,47.84332,10.32004
4CA84E,2019/05/23,08:59:51.318,36000,47.84630,10.31602
4CA84E,2019/05/23,08:59:52.212,36000,47.84756,10.31438
4CA84E,2019/05/23,08:59:55.234,36000,47.85182,10.30861
4CA84E,2019/05/23,08:59:56.289,36000,47.85333,10.30662
4CA84E,2019/05/23,08:59:57.329,36000,47.85480,10.30463
4CA84E,2019/05/23,09:00:00.531,36000,47.85928,10.29856
4CA84E,2019/05/23,09:00:09.326,36000,47.87173,10.28190
4CA84E,2019/05/23,09:00:42.480,36000,47.91870,10.21900
4CA84E,2019/05/23,09:00:43.526,36000,47.92018,10.21700
4CA84E,2019/05/23,09:00:44.522,36000,47.92159,10.21509
4CA84E,2019/05/23,09:00:49.588,36000,47.92877,10.20541
4CA84E,2019/05/23,09:00:51.583,36000,47.93161,10.20163
4CA84E,2019/05/23,09:00:52.693,36000,47.93317,10.19950
4CA84E,2019/05/23,09:00:55.625,36000,47.93735,10.19397
4CA84E,2019/05/23,09:00:56.652,36000,47.93880,10.19195
4CA84E,2019/05/23,09:01:02.428,36000,47.94699,10.18096
4CA84E,2019/05/23,09:01:14.295,36000,47.96379,10.15827
4CA84E,2019/05/23,09:01:16.429,36000,47.96677,10.15425
4CA84E,2019/05/23,09:01:18.573,36000,47.96980,10.15010
4CA84E,2019/05/23,09:01:27.030,36000,47.98181,10.13397
4CA84E,2019/05/23,09:01:59.840,36000,48.02832,10.07108
4CA84E,2019/05/23,09:02:11.728,36000,48.04514,10.04830
4CA852,2019/05/22,23:37:09.926,37975,46.83960,11.34455
4CA852,2019/05/22,23:37:15.076,37975,46.84743,11.33446
4CA852,2019/05/22,23:37:28.949,37975,46.86847,11.30733
4CA852,2019/05/22,23:38:36.190,38000,46.97451,11.18281
4CA852,2019/05/22,23:38:37.316,38000,46.97647,11.18105
4CA852,2019/05/22,23:38:41.566,38000,46.98376,11.17440
4CA852,2019/05/22,23:38:54.871,38000,47.00659,11.15338
4CA852,2019/05/22,23:38:55.823,38000,47.00821,11.15188
4CA852,2019/05/22,23:39:01.998,38000,47.01883,11.14206
4CA852,2019/05/22,23:39:08.121,37975,47.02936,11.13238
4CA852,2019/05/22,23:39:09.009,38000,47.03089,11.13091
4CA852,2019/05/22,23:39:12.971,38000,47.03764,11.12464
4CA852,2019/05/22,23:39:13.918,38000,47.03929,11.12311
4CA852,2019/05/22,23:39:27.765,38000,47.06305,11.10107
4CA852,2019/05/22,23:39:31.674,38000,47.06976,11.09492
4CA852,2019/05/22,23:39:42.672,38000,47.08833,11.07661
4CA852,2019/05/22,23:39:45.772,38000,47.09345,11.07112
4CA852,2019/05/22,23:39:49.816,38000,47.09999,11.06371
4CA852,2019/05/22,23:40:25.459,37975,47.15652,10.99622
4CA852,2019/05/22,23:40:26.417,37975,47.15802,10.99436
4CA852,2019/05/22,23:40:27.472,37975,47.15970,10.99238
4CA852,2019/05/22,23:40:29.452,37975,47.16282,10.98865
4CA852,2019/05/22,23:40:32.499,37975,47.16769,10.98283
4CA852,2019/05/22,23:40:34.002,37975,47.17003,10.97994
4CA852,2019/05/22,23:40:35.604,37975,47.17259,10.97692
4CA852,2019/05/22,23:40:36.654,37975,47.17424,10.97493
4CA852,2019/05/22,23:40:37.664,37975,47.17584,10.97301
4CA852,2019/05/22,23:40:39.630,37975,47.17896,10.96930
4CA852,2019/05/22,23:40:40.750,37975,47.18074,10.96710
4CA852,2019/05/22,23:40:41.750,37975,47.18230,10.96525
4CA852,2019/05/22,23:40:48.767,37975,47.19342,10.95193
4CA852,2019/05/22,23:41:04.880,37975,47.21891,10.92133
4CA852,2019/05/22,23:41:05.896,37975,47.22052,10.91938
4CA852,2019/05/22,23:41:08.979,37975,47.22542,10.91354
4CA852,2019/05/22,23:41:11.910,38000,47.23004,10.90802
4CA852,2019/05/22,23:41:14.053,38000,47.23343,10.90393
4CA852,2019/05/22,23:41:16.908,38000,47.23795,10.89851
4CA852,2019/05/22,23:41:22.091,38000,47.24615,10.88869
4CA852,2019/05/22,23:41:36.578,37975,47.26900,10.86122
4CA852,2019/05/22,23:41:38.377,37975,47.27184,10.85780
4CA852,2019/05/22,23:41:39.439,37975,47.27352,10.85576
4CA852,2019/05/22,23:41:40.428,37975,47.27510,10.85386
4CA852,2019/05/22,23:41:41.331,37975,47.27655,10.85216
4CA852,2019/05/22,23:41:42.381,37975,47.27815,10.85017
4CA852,2019/05/22,23:41:43.550,38000,47.28004,10.84794
4CA852,2019/05/22,23:41:44.075,38000,47.28085,10.84694
4CA852,2019/05/22,23:41:44.555,38000,47.28163,10.84605
4CA852,2019/05/22,23:41:46.572,38000,47.28478,10.84217
4CA852,2019/05/22,23:41:47.624,38000,47.28646,10.84020
4CA852,2019/05/22,23:41:48.695,38000,47.28813,10.83815
4CA852,2019/05/22,23:41:49.725,38000,47.28976,10.83618
4CA852,2019/05/22,23:41:50.832,38000,47.29152,10.83410
4CA852,2019/05/22,23:41:52.832,38000,47.29465,10.83027
4CA852,2019/05/22,23:41:56.937,37975,47.30113,10.82249
4CA852,2019/05/22,23:42:13.679,37975,47.32752,10.79069
4CA852,2019/05/22,23:42:48.934,38000,47.37831,10.71572
4CA852,2019/05/22,23:43:35.758,37975,47.44249,10.61211
4CA852,2019/05/22,23:43:37.783,37975,47.44525,10.60758
4CA852,2019/05/22,23:43:44.569,37975,47.45444,10.59267
4CA852,2019/05/22,23:43:54.543,37975,47.46797,10.57075
4CA852,2019/05/22,23:43:55.580,37975,47.46932,10.56850
4CA852,2019/05/22,23:43:56.544,37975,47.47064,10.56638
4CA852,2019/05/22,23:43:57.510,37975,47.47197,10.56420
4CA852,2019/05/22,23:43:58.346,37975,47.47309,10.56237
4CA852,2019/05/22,23:44:01.249,37975,47.47701,10.55601
4CA852,2019/05/22,23:44:02.190,37975,47.47824,10.55395
4CA852,2019/05/22,23:44:03.119,37975,47.47951,10.55188
4CA852,2019/05/22,23:44:04.199,37975,47.48095,10.54955
4CA852,2019/05/22,23:44:18.629,38000,47.50037,10.51786
4CA852,2019/05/22,23:44:19.560,38000,47.50163,10.51584
4CA852,2019/05/22,23:44:22.557,38000,47.50563,10.50927
4CA852,2019/05/22,23:44:29.423,38000,47.51486,10.49421
4CA852,2019/05/22,23:44:34.470,38000,47.52164,10.48314
4CA852,2019/05/22,23:44:35.470,38000,47.52296,10.48096
4CA852,2019/05/22,23:44:36.332,38000,47.52411,10.47903
4CA852,2019/05/22,23:44:37.216,38000,47.52532,10.47715
4CA852,2019/05/22,23:44:39.471,38000,47.52835,10.47215
4CA852,2019/05/22,23:44:41.479,38000,47.53102,10.46777
4CA852,2019/05/22,23:44:42.307,38000,47.53212,10.46599
4CA852,2019/05/22,23:44:43.301,38000,47.53345,10.46379
4CA852,2019/05/22,23:44:45.435,38000,47.53631,10.45913
4CA852,2019/05/22,23:44:49.215,38000,47.54141,10.45081
4CA852,2019/05/22,23:44:50.031,38000,47.54250,10.44898
4CA852,2019/05/22,23:44:51.846,38000,47.54492,10.44511
4CA852,2019/05/22,23:44:57.146,37975,47.55203,10.43344
4CA852,2019/05/22,23:44:58.128,37975,47.55334,10.43131
4CA852,2019/05/22,23:44:59.114,37975,47.55465,10.42919
4CA852,2019/05/22,23:45:01.953,37975,47.55844,10.42294
4CA852,2019/05/22,23:45:03.815,37975,47.56093,10.41884
4CA852,2019/05/22,23:45:05.683,37975,47.56343,10.41476
4CA852,2019/05/22,23:45:06.765,37975,47.56490,10.41243
4CA852,2019/05/22,23:45:13.990,37975,47.57455,10.39664
4CA852,2019/05/22,23:45:15.409,37975,47.57648,10.39348
4CA852,2019/05/22,23:45:16.495,37975,47.57792,10.39116
4CA852,2019/05/22,23:45:17.014,37975,47.57862,10.39004
4CA852,2019/05/22,23:45:18.895,37975,47.58114,10.38588
4CA852,2019/05/22,23:45:20.278,37975,47.58293,10.38290
4CA852,2019/05/22,23:45:20.745,37975,47.58356,10.38187
4CA852,2019/05/22,23:45:21.650,37975,47.58481,10.37990
4CA852,2019/05/22,23:45:22.727,37975,47.58623,10.37755
4CA852,2019/05/22,23:45:23.646,37975,47.58746,10.37556
4CA852,2019/05/22,23:45:35.378,37975,47.60315,10.34990
4CA852,2019/05/22,23:45:37.349,37975,47.60576,10.34567
4CA852,2019/05/22,23:45:38.348,37975,47.60711,10.34342
4CA852,2019/05/22,23:45:39.486,37975,47.60861,10.34102
4CA852,2019/05/22,23:45:41.700,37975,47.61159,10.33614
4CA852,2019/05/22,23:46:02.049,37975,47.63860,10.29165
4CA852,2019/05/22,23:46:03.866,37975,47.64102,10.28767
4CA852,2019/05/22,23:47:11.616,37975,47.73065,10.13949
4CA852,2019/05/22,23:47:13.621,38000,47.73331,10.13510
4CA852,2019/05/22,23:47:14.489,38000,47.73448,10.13327
4CA852,2019/05/22,23:47:25.209,37975,47.74873,10.10983
4CA854,2019/05/23,12:48:53.755,34000,46.96143,11.36902
4CA854,2019/05/23,12:49:26.916,34000,47.02218,11.38071
4CA854,2019/05/23,12:49:35.026,34000,47.03694,11.38219
4CA854,2019/05/23,12:49:39.625,34000,47.04547,11.38314
4CA854,2019/05/23,12:49:53.446,34000,47.07064,11.38930
4CA854,2019/05/23,12:50:02.306,34025,47.08658,11.39701
4CA854,2019/05/23,12:50:03.217,34025,47.08795,11.39783
4CA854,2019/05/23,12:50:30.007,34250,47.13176,11.43560
4CA854,2019/05/23,12:50:32.227,34300,47.13521,11.43916
4CA854,2019/05/23,12:50:32.727,34300,47.13615,11.44013
4CA854,2019/05/23,12:50:34.167,34350,47.13838,11.44233
4CA854,2019/05/23,12:50:35.207,34350,47.13995,11.44398
4CA854,2019/05/23,12:50:37.997,34425,47.14439,11.44837
4CA854,2019/05/23,12:50:41.997,34500,47.15071,11.45476
4CA854,2019/05/23,12:51:15.519,35200,47.20409,11.50790
4CA854,2019/05/23,12:51:18.488,35275,47.20857,11.51230
4CA854,2019/05/23,12:51:48.159,35975,47.25569,11.55945
4CA854,2019/05/23,12:52:04.779,36000,47.28181,11.58570
4CA854,2019/05/23,12:52:07.649,36000,47.28621,11.59010
4CA854,2019/05/23,12:52:08.560,36000,47.28781,11.59170
4CA854,2019/05/23,12:52:08.960,36000,47.28841,11.59234
4CA854,2019/05/23,12:52:15.920,36000,47.29939,11.60335
4CA854,2019/05/23,12:52:26.070,36000,47.31505,11.61914
4CA854,2019/05/23,12:52:29.180,36000,47.32004,11.62422
4CA854,2019/05/23,12:52:29.660,36000,47.32068,11.62484
4CA854,2019/05/23,12:52:31.210,36000,47.32320,11.62738
4CA854,2019/05/23,12:52:32.570,36000,47.32538,11.62959
4CA854,2019/05/23,12:52:33.001,36000,47.32598,11.63023
4CA854,2019/05/23,12:52:35.410,36000,47.32975,11.63403
4CA854,2019/05/23,12:52:36.980,36000,47.33227,11.63656
4CA854,2019/05/23,12:52:37.531,36000,47.33318,11.63754
4CA854,2019/05/23,12:52:41.070,36000,47.33851,11.64290
4CA854,2019/05/23,12:52:42.180,36000,47.34037,11.64480
4CA854,2019/05/23,12:52:44.180,36000,47.34349,11.64797
4CA854,2019/05/23,12:52:45.241,36000,47.34508,11.64956
4CA854,2019/05/23,12:52:50.030,36000,47.35258,11.65711
4CA854,2019/05/23,12:52:57.390,36000,47.36416,11.66882
4CA854,2019/05/23,12:52:59.311,36000,47.36727,11.67199
4CA854,2019/05/23,12:53:03.131,36000,47.37318,11.67799
4CA854,2019/05/23,12:53:04.110,36000,47.37477,11.67952
4CA854,2019/05/23,12:53:06.981,36000,47.37915,11.68396
4CA854,2019/05/23,12:53:07.922,36000,47.38069,11.68554
4CA854,2019/05/23,12:53:12.031,36000,47.38692,11.69193
4CA854,2019/05/23,12:53:13.102,36000,47.38879,11.69378
4CA854,2019/05/23,12:53:15.981,36000,47.39314,11.69824
4CA854,2019/05/23,12:53:16.971,36000,47.39474,11.69981
4CA854,2019/05/23,12:53:18.971,36000,47.39786,11.70297
4CA854,2019/05/23,12:53:19.891,36000,47.39941,11.70456
4CA854,2019/05/23,12:53:24.621,36000,47.40656,11.71185
4CA854,2019/05/23,12:53:27.762,36000,47.41155,11.71692
4CA854,2019/05/23,12:53:29.742,36000,47.41466,11.72002
4CA854,2019/05/23,12:53:31.282,36000,47.41685,11.72227
4CA854,2019/05/23,12:53:33.831,36000,47.42090,11.72636
4CA854,2019/05/23,12:53:34.731,36000,47.42249,11.72797
4CA854,2019/05/23,12:53:37.322,36000,47.42654,11.73206
4CA854,2019/05/23,12:53:37.872,36000,47.42714,11.73269
4CA854,2019/05/23,12:53:39.831,36000,47.43026,11.73586
4CA854,2019/05/23,12:53:40.822,36000,47.43182,11.73738
4CA854,2019/05/23,12:53:41.252,36000,47.43246,11.73807
4CA854,2019/05/23,12:53:41.712,36000,47.43338,11.73896
4CA854,2019/05/23,12:53:43.862,36000,47.43650,11.74213
4CA854,2019/05/23,12:53:44.272,36000,47.43715,11.74276
4CA854,2019/05/23,12:53:45.882,36000,47.43962,11.74530
4CA854,2019/05/23,12:53:47.773,36000,47.44274,11.74847
4CA854,2019/05/23,12:53:48.331,36000,47.44368,11.74940
4CA854,2019/05/23,12:53:50.712,36000,47.44743,11.75317
4CA854,2019/05/23,12:53:52.872,36000,47.45055,11.75633
4CA854,2019/05/23,12:53:54.512,36000,47.45335,11.75917
4CA854,2019/05/23,12:53:55.062,36000,47.45395,11.75981
4CA854,2019/05/23,12:53:56.422,36000,47.45613,11.76203
4CA854,2019/05/23,12:53:56.983,36000,47.45707,11.76298
4CA854,2019/05/23,12:53:58.943,36000,47.46019,11.76615
4CA854,2019/05/23,12:53:59.452,36000,47.46080,11.76678
4CA854,2019/05/23,12:54:00.022,36000,47.46176,11.76773
4CA854,2019/05/23,12:54:01.452,36000,47.46392,11.76995
4CA854,2019/05/23,12:54:01.862,36000,47.46452,11.77058
4CA854,2019/05/23,12:54:02.783,36000,47.46611,11.77219
4CA854,2019/05/23,12:54:03.183,36000,47.46671,11.77281
4CA854,2019/05/23,12:54:04.493,36000,47.46858,11.77473
4CA854,2019/05/23,12:54:07.343,36000,47.47323,11.77946
4CA854,2019/05/23,12:54:10.072,36000,47.47728,11.78359
4CA854,2019/05/23,12:54:10.473,36000,47.47792,11.78421
4CA854,2019/05/23,12:54:10.953,36000,47.47886,11.78516
4CA854,2019/05/23,12:54:12.392,36000,47.48103,11.78737
4CA854,2019/05/23,12:54:14.643,36000,47.48445,11.79087
4CA854,2019/05/23,12:54:16.053,36000,47.48662,11.79307
4CA854,2019/05/23,12:54:16.622,36000,47.48752,11.79403
4CA854,2019/05/23,12:54:18.553,36000,47.49064,11.79720
4CA854,2019/05/23,12:54:41.024,36000,47.52546,11.83270
4CA854,2019/05/23,12:54:42.104,36000,47.52732,11.83460
4CA854,2019/05/23,12:54:56.174,36000,47.54906,11.85678
4CA854,2019/05/23,12:55:00.174,36000,47.55525,11.86319
4CA854,2019/05/23,12:55:01.184,36000,47.55679,11.86475
4CA854,2019/05/23,12:55:05.934,36000,47.56425,11.87238
4CA854,2019/05/23,12:55:23.756,36000,47.59184,11.90073
4CA854,2019/05/23,12:55:24.314,36000,47.59277,11.90163
4CA854,2019/05/23,12:55:30.845,36000,47.60271,11.91186
4CA854,2019/05/23,12:56:04.556,36000,47.65511,11.96559
4CA854,2019/05/23,12:56:41.677,36000,47.71243,12.02440
4CA854,2019/05/23,12:56:42.727,36000,47.71431,12.02625
4CA854,2019/05/23,12:56:53.518,36000,47.73102,12.04349
4CA854,2019/05/23,12:56:56.007,36000,47.73473,12.04726
4CA854,2019/05/23,12:57:02.897,36000,47.74556,12.05848
4CA854,2019/05/23,12:57:07.687,36000,47.75296,12.06609
4CA854,2019/05/23,12:57:27.317,36000,47.78327,12.09750
4CA854,2019/05/23,12:57:33.438,36000,47.79253,12.10714
4CA854,2019/05/23,12:57:38.087,36000,47.79964,12.11449
4CA854,2019/05/23,12:57:43.588,36000,47.80824,12.12348
4CA854,2019/05/23,12:57:46.388,36000,47.81259,12.12801
4CA854,2019/05/23,12:57:47.488,36000,47.81413,12.12961
4CA854,2019/05/23,12:58:09.249,36000,47.84789,12.16441
4CA854,2019/05/23,12:58:10.239,36000,47.84942,12.16602
4CA854,2019/05/23,12:58:11.099,36000,47.85095,12.16756
4CA854,2019/05/23,12:58:13.179,36000,47.85406,12.17079
4CA854,2019/05/23,12:58:14.288,36000,47.85561,12.17236
4CA854,2019/05/23,12:58:15.349,36000,47.85747,12.17433
4CA854,2019/05/23,12:58:21.409,36000,47.86673,12.18391
4CA854,2019/05/23,12:58:22.389,36000,47.86826,12.18549
4CA854,2019/05/23,12:58:24.280,36000,47.87106,12.18842
4CA854,2019/05/23,12:58:24.709,36000,47.87196,12.18933
4CA854,2019/05/23,12:58:26.229,36000,47.87414,12.19158
4CA854,2019/05/23,12:58:27.169,36000,47.87567,12.19318
4CA854,2019/05/23,12:58:39.861,35925,47.89513,12.21335
4CA854,2019/05/23,12:58:51.501,35700,47.91287,12.23180
4CA854,2019/05/23,13:00:03.431,34450,48.02268,12.34575
4CA854,2019/05/23,13:00:35.882,33975,48.07184,12.39716
4CA854,2019/05/23,13:00:43.992,34000,48.08432,12.41022
4CA854,2019/05/23,13:00:45.963,34000,48.08734,12.41338
4CA854,2019/05/23,13:00:48.043,34000,48.09041,12.41661
4CA854,2019/05/23,13:01:23.034,34000,48.14344,12.47230
4CA854,2019/05/23,13:01:27.065,34000,48.14949,12.47871
4CA854,2019/05/23,14:44:36.133,29000,47.76492,12.08320
4CA854,2019/05/23,14:44:37.892,29000,47.76169,12.08070
4CA854,2019/05/23,14:44:42.382,29000,47.75372,12.07459
4CA854,2019/05/23,14:45:57.773,29000,47.60851,11.99855
4CA854,2019/05/23,14:46:06.472,29000,47.59147,11.99010
4CA854,2019/05/23,14:46:16.382,29025,47.57249,11.98066
4CA854,2019/05/23,14:46:45.102,29525,47.51601,11.95271
4CA854,2019/05/23,14:47:01.133,29825,47.48410,11.93685
4CA854,2019/05/23,14:47:12.143,30025,47.46196,11.92594
4CA854,2019/05/23,14:47:14.713,30050,47.45668,11.92332
4CA854,2019/05/23,14:47:15.193,30075,47.45586,11.92291
4CA854,2019/05/23,14:47:19.022,30125,47.44814,11.91911
4CA854,2019/05/23,14:47:21.792,30175,47.44246,11.91636
4CA854,2019/05/23,14:47:25.273,30250,47.43510,11.91270
4CA854,2019/05/23,14:47:35.122,30425,47.41507,11.90286
4CA854,2019/05/23,14:47:45.243,30600,47.39447,11.89270
4CA854,2019/05/23,14:49:23.594,31000,47.19447,11.79472
4CA854,2019/05/23,14:49:35.862,31000,47.17059,11.78312
4CA855,2019/05/22,10:57:20.206,35000,47.48100,10.15292
4CA855,2019/05/22,10:57:21.206,35000,47.47911,10.15453
4CA855,2019/05/22,10:57:22.195,35000,47.47728,10.15616
4CA855,2019/05/22,13:24:19.920,36000,46.79720,11.21340
4CA855,2019/05/22,13:24:28.079,36000,46.81485,11.21309
4CA855,2019/05/22,13:24:54.729,36000,46.87228,11.21190
4CA855,2019/05/22,13:25:51.840,36000,46.99034,11.16746
4CA855,2019/05/22,13:25:59.711,36000,47.00450,11.15421
4CA855,2019/05/22,13:26:04.690,36000,47.01357,11.14584
4CA855,2019/05/22,13:26:06.540,36000,47.01686,11.14281
4CA855,2019/05/22,13:26:14.281,36000,47.03103,11.12978
4CA855,2019/05/22,13:27:23.561,36000,47.15015,11.00415
4CA855,2019/05/22,13:27:25.742,36000,47.15373,10.99986
4CA855,2019/05/22,13:27:31.831,36000,47.16393,10.98774
4CA855,2019/05/22,13:27:42.321,36000,47.18107,10.96731
4CA855,2019/05/22,13:27:45.412,36000,47.18633,10.96105
4CA855,2019/05/22,13:27:46.492,36000,47.18797,10.95914
4CA855,2019/05/22,13:27:47.502,36000,47.18963,10.95717
4CA855,2019/05/22,13:27:48.381,36000,47.19127,10.95515
4CA855,2019/05/22,13:27:51.521,36000,47.19619,10.94928
4CA855,2019/05/22,13:28:13.822,36000,47.23302,10.90513
4CA855,2019/05/22,13:28:14.731,36000,47.23432,10.90351
4CA855,2019/05/22,13:28:17.571,36000,47.23893,10.89801
4CA855,2019/05/22,13:28:19.502,36000,47.24224,10.89400
4CA855,2019/05/22,13:28:21.492,36000,47.24554,10.89006
4CA855,2019/05/22,13:28:23.411,36000,47.24880,10.88611
4CA855,2019/05/22,13:28:26.362,36000,47.25341,10.88055
4CA855,2019/05/22,13:28:27.371,36000,47.25508,10.87859
4CA855,2019/05/22,13:28:32.582,36000,47.26393,10.86787
4CA855,2019/05/22,13:28:37.631,36000,47.27216,10.85793
4CA855,2019/05/22,13:28:38.201,36000,47.27315,10.85675
4CA855,2019/05/22,13:28:38.622,36000,47.27380,10.85590
4CA855,2019/05/22,13:28:40.522,36000,47.27673,10.85236
4CA855,2019/05/22,13:28:42.033,36000,47.27939,10.84914
4CA855,2019/05/22,13:28:43.372,36000,47.28136,10.84680
4CA855,2019/05/22,13:28:44.301,36000,47.28297,10.84477
4CA855,2019/05/22,13:28:45.293,36000,47.28465,10.84282
4CA855,2019/05/22,13:28:47.222,36000,47.28790,10.83884
4CA855,2019/05/22,13:28:51.142,36000,47.29419,10.83125
4CA855,2019/05/22,13:28:59.363,36000,47.30763,10.81494
4CA855,2019/05/22,13:29:09.102,36000,47.32375,10.79541
4CA855,2019/05/22,13:29:13.038,36000,47.33036,10.78738
4CA855,2019/05/22,13:29:32.683,36000,47.36271,10.74843
4CA855,2019/05/22,13:29:45.683,36000,47.38435,10.72279
4CA855,2019/05/22,13:29:51.563,36000,47.39432,10.71188
4CA855,2019/05/22,13:29:51.963,36000,47.39497,10.71111
4CA855,2019/05/22,13:29:52.533,36000,47.39603,10.71002
4CA855,2019/05/22,13:29:54.383,36000,47.39955,10.70645
4CA855,2019/05/22,13:29:58.063,36000,47.40587,10.70000
4CA855,2019/05/22,13:30:07.963,36000,47.42314,10.68258
4CA855,2019/05/22,13:30:19.273,36000,47.44322,10.66223
4CA855,2019/05/22,13:30:37.964,36000,47.47607,10.62899
4CA855,2019/05/22,13:30:40.043,36000,47.47993,10.62508
4CA855,2019/05/22,13:30:48.793,36000,47.49545,10.60922
4CA855,2019/05/22,13:30:55.904,36000,47.50777,10.59667
4CA855,2019/05/22,13:30:57.004,36000,47.50986,10.59448
4CA855,2019/05/22,13:30:57.483,36000,47.51061,10.59378
4CA855,2019/05/22,13:30:58.984,36000,47.51340,10.59089
4CA855,2019/05/22,13:31:00.045,36000,47.51518,10.58910
4CA855,2019/05/22,13:31:03.004,36000,47.52043,10.58371
4CA855,2019/05/22,13:31:06.314,36000,47.52606,10.57786
4CA855,2019/05/22,13:31:09.255,36000,47.53134,10.57249
4CA855,2019/05/22,13:31:11.264,36000,47.53487,10.56885
4CA855,2019/05/22,13:31:12.114,36000,47.53629,10.56741
4CA855,2019/05/22,13:31:37.674,36000,47.58128,10.52099
4CA855,2019/05/22,13:31:39.564,36000,47.58444,10.51772
4CA855,2019/05/22,13:31:40.435,36000,47.58618,10.51584
4CA855,2019/05/22,13:31:51.685,36000,47.60582,10.49545
4CA855,2019/05/22,13:31:52.114,36000,47.60651,10.49469
4CA855,2019/05/22,13:31:52.535,36000,47.60719,10.49393
4CA855,2019/05/22,13:31:53.604,36000,47.60930,10.49174
4CA855,2019/05/22,13:31:54.694,36000,47.61107,10.48997
4CA855,2019/05/22,13:31:55.215,36000,47.61209,10.48885
4CA855,2019/05/22,13:32:00.534,36000,47.62120,10.47931
4CA855,2019/05/22,13:32:06.224,36000,47.63137,10.46877
4CA855,2019/05/22,13:32:08.034,36000,47.63452,10.46544
4CA855,2019/05/22,13:32:16.035,36000,47.64853,10.45088
4CA855,2019/05/22,13:32:19.675,36000,47.65485,10.44429
4CA855,2019/05/22,13:32:20.685,36000,47.65660,10.44250
4CA855,2019/05/22,13:32:21.115,36000,47.65729,10.44173
4CA855,2019/05/22,13:32:45.675,36000,47.70030,10.39691
4CA855,2019/05/22,13:32:56.905,36000,47.71989,10.37652
4CA855,2019/05/22,13:32:58.705,36000,47.72307,10.37328
4CA855,2019/05/22,13:33:10.415,36000,47.74356,10.35159
4CA855,2019/05/22,13:33:14.606,36000,47.75068,10.34349
4CA855,2019/05/22,13:33:18.515,36000,47.75702,10.33594
4CA855,2019/05/22,13:33:21.256,36000,47.76164,10.33031
4CA855,2019/05/22,13:33:23.176,36000,47.76460,10.32666
4CA855,2019/05/22,13:33:28.205,36000,47.77321,10.31623
4CA855,2019/05/22,13:33:29.085,36000,47.77451,10.31461
4CA855,2019/05/22,13:33:29.917,36000,47.77586,10.31299
4CA855,2019/05/22,13:33:30.796,36000,47.77748,10.31101
4CA855,2019/05/22,13:34:26.806,36000,47.87723,10.21337
4CA855,2019/05/22,13:34:28.566,36000,47.88011,10.21069
4CA855,2019/05/22,13:35:47.998,36000,48.02454,10.07625
4CA855,2019/05/22,15:49:35.013,37000,47.48822,10.17228
4CA855,2019/05/22,15:49:35.982,37000,47.48634,10.17389
4CA855,2019/05/22,15:49:38.102,37000,47.48221,10.17735
4CA855,2019/05/22,15:49:39.962,37000,47.47884,10.18021
4CA855,2019/05/22,15:49:45.792,37000,47.46797,10.18940
4CA855,2019/05/22,15:49:48.622,37000,47.46271,10.19383
4CA856,2019/05/22,12:45:46.909,36000,46.77489,11.23694
4CA856,2019/05/22,12:46:47.405,36000,46.88919,11.31482
4CA856,2019/05/22,12:46:52.406,36000,46.89867,11.32127
4CA856,2019/05/22,12:47:18.867,36000,46.94868,11.35557
4CA856,2019/05/22,12:47:22.964,36000,46.95645,11.36092
4CA856,2019/05/22,12:47:23.873,36000,46.95817,11.36205
4CA856,2019/05/22,12:47:25.882,36000,46.96198,11.36467
4CA856,2019/05/22,12:47:58.922,36000,47.02707,11.39886
4CA856,2019/05/22,12:50:42.468,36000,47.35159,11.55283
4CA856,2019/05/22,12:50:48.656,36000,47.36378,11.55860
4CA856,2019/05/22,12:50:57.604,36000,47.38147,11.56705
4CA856,2019/05/22,12:51:02.425,36000,47.39099,11.57156
4CA856,2019/05/22,12:51:02.932,36000,47.39195,11.57204
4CA856,2019/05/22,12:51:03.472,36000,47.39302,11.57255
4CA856,2019/05/22,12:51:04.499,36000,47.39502,11.57353
4CA856,2019/05/22,12:51:06.594,36000,47.39919,11.57554
4CA856,2019/05/22,12:51:07.570,36000,47.40111,11.57643
4CA856,2019/05/22,12:51:09.595,36000,47.40507,11.57839
4CA856,2019/05/22,12:51:17.611,36000,47.42086,11.58593
4CA856,2019/05/22,12:51:19.837,36000,47.42523,11.58810
4CA856,2019/05/22,12:51:24.034,36000,47.43347,11.59206
4CA856,2019/05/22,12:51:34.694,36000,47.45439,11.60218
4CA856,2019/05/22,12:51:58.552,36000,47.50097,11.62558
4CA856,2019/05/22,12:52:00.426,36000,47.50465,11.62748
4CA856,2019/05/22,12:52:56.161,36000,47.61242,11.68375
4CA856,2019/05/22,12:52:59.083,36000,47.61809,11.68664
4CA856,2019/05/22,12:53:02.180,36000,47.62408,11.68973
4CA856,2019/05/22,12:53:04.176,36000,47.62797,11.69171
4CA856,2019/05/22,12:54:01.109,36000,47.73820,11.74802
4CA856,2019/05/22,12:54:10.355,36000,47.75615,11.75723
4CA856,2019/05/22,12:54:43.371,36000,47.82005,11.79012
4CA856,2019/05/22,12:54:49.724,36000,47.83237,11.79650
4CA856,2019/05/22,12:54:54.818,36000,47.84220,11.80164
4CA856,2019/05/22,12:54:56.833,36000,47.84610,11.80364
4CA856,2019/05/22,12:54:57.934,36000,47.84821,11.80474
4CA856,2019/05/22,12:55:00.027,36000,47.85230,11.80685
4CA856,2019/05/22,12:55:03.866,36000,47.85970,11.81065
4CA856,2019/05/22,12:55:11.864,36000,47.87516,11.81868
4CA856,2019/05/22,12:56:12.537,36000,47.99242,11.88002
4CA856,2019/05/22,12:56:17.374,36000,48.00183,11.88495
4CA856,2019/05/22,12:56:44.215,36000,48.05378,11.91200
4CA859,2019/05/22,15:24:05.566,36000,47.48776,12.77312
4CA859,2019/05/22,15:24:10.035,36000,47.47966,12.76721
4CA859,2019/05/22,15:24:16.935,36000,47.46680,12.75787
4CA859,2019/05/22,15:27:18.606,36000,47.13782,12.51977
4CA859,2019/05/22,15:28:08.727,35350,47.04817,12.45568
4CA859,2019/05/22,15:29:18.856,33225,46.92705,12.37006
4CA859,2019/05/22,15:29:26.127,33050,46.91446,12.36110
4CA859,2019/05/22,15:29:26.556,33050,46.91381,12.36068
4CA859,2019/05/22,15:29:29.407,32975,46.90906,12.35730
4CA859,2019/05/22,15:29:34.707,32775,46.90031,12.35096
4CA859,2019/05/22,15:29:43.596,32275,46.88512,12.34005
4CA859,2019/05/22,15:29:44.156,32250,46.88411,12.33927
4CA859,2019/05/22,15:29:46.266,32125,46.88071,12.33680
4CA859,2019/05/22,15:29:51.947,31825,46.87083,12.32968
4CA859,2019/05/22,15:29:53.467,31750,46.86842,12.32793
4CA859,2019/05/22,15:29:54.956,31700,46.86567,12.32597
4CA859,2019/05/22,15:29:55.947,31650,46.86397,12.32472
4CA859,2019/05/22,15:29:58.636,31550,46.85953,12.32151
4CA859,2019/05/22,15:30:00.137,31475,46.85678,12.31959
4CA859,2019/05/22,15:30:01.666,31425,46.85440,12.31782
4CA859,2019/05/22,15:30:02.066,31400,46.85371,12.31735
4CA859,2019/05/22,15:30:03.077,31375,46.85199,12.31609
4CA859,2019/05/22,15:30:03.536,31350,46.85097,12.31541
4CA859,2019/05/22,15:30:03.947,31325,46.85028,12.31487
4CA859,2019/05/22,15:30:04.396,31325,46.84959,12.31440
4CA859,2019/05/22,15:30:04.907,31300,46.84891,12.31393
4CA859,2019/05/22,15:30:06.288,31250,46.84649,12.31217
4CA859,2019/05/22,15:30:07.256,31225,46.84479,12.31098
4CA859,2019/05/22,15:30:13.797,31075,46.83360,12.30276
4CA859,2019/05/22,15:30:19.007,31025,46.82517,12.29556
4CA859,2019/05/22,15:30:32.037,31000,46.80666,12.27320
4CA859,2019/05/22,15:30:34.107,31000,46.80409,12.26932
4CA859,2019/05/22,15:30:42.417,30975,46.79448,12.25197
4CA859,2019/05/22,17:03:44.044,35825,46.85834,11.44481
4CA859,2019/05/22,17:03:45.083,35850,46.86032,11.44569
4CA859,2019/05/22,17:04:21.194,36000,46.93108,11.47705
4CA859,2019/05/22,17:04:25.324,36000,46.93927,11.48071
4CA859,2019/05/22,17:04:30.274,36000,46.94905,11.48508
4CA859,2019/05/22,17:04:35.495,36000,46.95924,11.48959
4CA859,2019/05/22,17:04:37.264,36000,46.96275,11.49122
4CA859,2019/05/22,17:06:06.973,37400,47.13684,11.56956
4CA859,2019/05/22,17:06:08.873,37450,47.14073,11.57128
4CA859,2019/05/22,17:06:14.454,37525,47.15149,11.57616
4CA859,2019/05/22,17:06:25.423,37700,47.17269,11.58572
4CA859,2019/05/22,17:06:25.993,37700,47.17343,11.58607
4CA859,2019/05/22,17:06:26.553,37700,47.17461,11.58659
4CA859,2019/05/22,17:06:28.404,37750,47.17845,11.58831
4CA859,2019/05/22,17:06:29.433,37750,47.18041,11.58917
4CA859,2019/05/22,17:06:35.293,37775,47.19164,11.59422
4CA859,2019/05/22,17:06:36.784,37775,47.19433,11.59544
4CA859,2019/05/22,17:06:37.253,37775,47.19548,11.59600
4CA859,2019/05/22,17:06:38.093,37775,47.19704,11.59669
4CA859,2019/05/22,17:06:40.563,37800,47.20171,11.59875
4CA859,2019/05/22,17:06:40.993,37800,47.20253,11.59909
4CA859,2019/05/22,17:06:41.523,37800,47.20369,11.59966
4CA859,2019/05/22,17:06:42.993,37800,47.20642,11.60088
4CA859,2019/05/22,17:06:44.873,37800,47.21031,11.60266
4CA859,2019/05/22,17:06:48.723,37800,47.21775,11.60600
4CA859,2019/05/22,17:06:49.583,37800,47.21933,11.60670
4CA859,2019/05/22,17:06:50.463,37800,47.22130,11.60760
4CA859,2019/05/22,17:06:51.513,37825,47.22324,11.60846
4CA859,2019/05/22,17:06:52.523,37825,47.22523,11.60939
4CA859,2019/05/22,17:06:53.873,37825,47.22799,11.61065
4CA859,2019/05/22,17:06:54.343,37825,47.22873,11.61100
4CA859,2019/05/22,17:06:55.333,37825,47.23073,11.61186
4CA859,2019/05/22,17:06:56.144,37825,47.23228,11.61255
4CA859,2019/05/22,17:06:57.533,37850,47.23507,11.61382
4CA859,2019/05/22,17:06:59.413,37850,47.23898,11.61558
4CA859,2019/05/22,17:06:59.992,37850,47.23977,11.61593
4CA859,2019/05/22,17:07:01.043,37850,47.24214,11.61699
4CA859,2019/05/22,17:07:08.283,37900,47.25634,11.62339
4CA859,2019/05/22,17:07:10.572,37900,47.26067,11.62532
4CA859,2019/05/22,17:07:10.993,37900,47.26144,11.62566
4CA859,2019/05/22,17:07:11.973,37900,47.26342,11.62656
4CA859,2019/05/22,17:07:12.543,37900,47.26460,11.62711
4CA859,2019/05/22,17:07:13.102,37900,47.26579,11.62762
4CA859,2019/05/22,17:07:13.623,37925,47.26698,11.62814
4CA859,2019/05/22,17:07:19.593,37925,47.27879,11.63342
4CA859,2019/05/22,17:07:20.622,37950,47.28078,11.63431
4CA859,2019/05/22,17:07:59.443,38000,47.35671,11.66889
4CA859,2019/05/22,17:08:05.153,38000,47.36760,11.67389
4CA859,2019/05/22,17:08:11.114,38000,47.37924,11.67924
4CA859,2019/05/22,17:08:32.263,38000,47.42039,11.69812
4CA859,2019/05/22,17:08:35.423,38000,47.42658,11.70093
4CA859,2019/05/22,17:08:36.232,38000,47.42816,11.70171
4CA859,2019/05/22,17:08:37.263,38000,47.43008,11.70257
4CA859,2019/05/22,17:08:56.362,38000,47.46694,11.71952
4CA859,2019/05/22,17:09:43.392,38000,47.55789,11.76134
4CA859,2019/05/22,17:09:48.032,38000,47.56714,11.76567
4CA859,2019/05/22,17:09:49.093,38000,47.56908,11.76650
4CA859,2019/05/22,17:09:51.013,38000,47.57294,11.76833
4CA859,2019/05/22,17:09:58.883,38000,47.58801,11.77515
4CA859,2019/05/22,17:09:59.862,38000,47.58993,11.77608
4CA859,2019/05/22,17:10:01.923,38000,47.59380,11.77777
4CA859,2019/05/22,17:10:04.002,38000,47.59804,11.77975
4CA859,2019/05/22,17:10:05.923,38000,47.60153,11.78129
4CA859,2019/05/22,17:10:06.872,38000,47.60344,11.78222
4CA859,2019/05/22,17:10:07.302,38000,47.60422,11.78256
4CA859,2019/05/22,17:10:09.062,38000,47.60772,11.78410
4CA859,2019/05/22,17:10:09.622,38000,47.60884,11.78469
4CA859,2019/05/22,17:10:11.743,38000,47.61273,11.78641
4CA859,2019/05/22,17:10:13.652,38000,47.61658,11.78819
4CA859,2019/05/22,17:10:14.563,38000,47.61809,11.78888
4CA859,2019/05/22,17:10:15.023,38000,47.61926,11.78939
4CA859,2019/05/22,17:10:17.312,38000,47.62349,11.79135
4CA859,2019/05/22,17:10:19.342,38000,47.62738,11.79314
4CA859,2019/05/22,17:10:37.982,38000,47.66316,11.80953
4CA859,2019/05/22,17:10:50.781,38000,47.68779,11.82087
4CA859,2019/05/22,17:10:51.672,38000,47.68968,11.82177
4CA859,2019/05/22,17:11:13.722,38000,47.73193,11.84120
4CA859,2019/05/22,17:11:14.701,38000,47.73383,11.84206
4CA859,2019/05/22,17:11:21.552,38000,47.74686,11.84805
4CA859,2019/05/22,17:11:22.462,38000,47.74878,11.84896
4CA859,2019/05/22,17:11:23.542,38000,47.75068,11.84981
4CA859,2019/05/22,17:11:26.262,38000,47.75608,11.85228
4CA859,2019/05/22,17:11:34.912,38000,47.77254,11.85988
4CA859,2019/05/22,17:11:37.612,38000,47.77789,11.86235
4CA859,2019/05/22,17:11:43.841,38000,47.78978,11.86784
4CA859,2019/05/22,17:11:45.942,38000,47.79360,11.86960
4CA859,2019/05/22,17:11:51.742,38000,47.80472,11.87478
4CA859,2019/05/22,17:11:52.732,38000,47.80663,11.87566
4CA859,2019/05/22,17:11:53.312,38000,47.80779,11.87615
4CA859,2019/05/22,17:11:56.292,38000,47.81352,11.87883
4CA859,2019/05/22,17:11:59.921,38000,47.82041,11.88207
4CA859,2019/05/22,17:12:02.282,38000,47.82502,11.88418
4CA859,2019/05/22,17:12:02.862,38000,47.82619,11.88467
4CA859,2019/05/22,17:12:03.852,38000,47.82809,11.88559
4CA859,2019/05/22,17:12:05.282,38000,47.83076,11.88686
4CA859,2019/05/22,17:12:05.692,38000,47.83154,11.88721
4CA859,2019/05/22,17:12:06.221,38000,47.83266,11.88770
4CA859,2019/05/22,17:12:07.242,38000,47.83461,11.88858
4CA859,2019/05/22,17:12:07.672,38000,47.83534,11.88899
4CA859,2019/05/22,17:12:08.972,38000,47.83763,11.89002
4CA859,2019/05/22,17:12:11.942,38000,47.84341,11.89270
4CA859,2019/05/22,17:12:13.612,38000,47.84683,11.89428
4CA859,2019/05/22,17:12:15.551,38000,47.85030,11.89587
4CA859,2019/05/22,17:12:16.592,38000,47.85258,11.89693
4CA859,2019/05/22,17:12:19.462,38000,47.85793,11.89946
4CA859,2019/05/22,17:12:19.912,38000,47.85873,11.89981
4CA859,2019/05/22,17:12:20.752,38000,47.86026,11.90052
4CA859,2019/05/22,17:12:21.752,38000,47.86217,11.90142
4CA859,2019/05/22,17:12:22.152,38000,47.86290,11.90176
4CA859,2019/05/22,17:12:22.602,38000,47.86408,11.90228
4CA859,2019/05/22,17:12:23.112,38000,47.86482,11.90263
4CA859,2019/05/22,17:12:24.002,38000,47.86674,11.90355
4CA859,2019/05/22,17:12:24.512,38000,47.86752,11.90389
4CA859,2019/05/22,17:12:25.062,38000,47.86864,11.90446
4CA859,2019/05/22,17:12:33.801,38000,47.88549,11.91228
4CA859,2019/05/22,17:12:35.832,38000,47.88931,11.91411
4CA859,2019/05/22,17:12:36.702,38000,47.89085,11.91481
4CA859,2019/05/22,17:12:39.392,38000,47.89581,11.91721
4CA859,2019/05/22,17:12:40.253,38000,47.89769,11.91812
4CA859,2019/05/22,17:13:16.942,38000,47.96727,11.95264
4CA859,2019/05/22,17:13:23.072,38000,47.97906,11.95855
4CA859,2019/05/22,17:13:45.241,38000,48.02124,11.97963
4CA859,2019/05/22,17:13:47.262,38000,48.02504,11.98148
4CA859,2019/05/22,17:13:48.302,38000,48.02697,11.98249
4CA859,2019/05/22,17:15:22.261,38000,48.20596,12.07166
4CA859,2019/05/22,19:40:41.557,38000,47.74896,12.59104
4CA859,2019/05/22,19:40:48.497,38000,47.73463,12.58628
4CA859,2019/05/22,19:40:50.906,38000,47.72974,12.58456
4CA859,2019/05/22,19:40:55.356,38000,47.72072,12.58154
4CA859,2019/05/22,19:40:58.617,38000,47.71376,12.57928
4CA859,2019/05/22,19:41:03.596,38000,47.70351,12.57584
4CA859,2019/05/22,19:41:04.687,38000,47.70147,12.57512
4CA859,2019/05/22,19:41:11.496,38000,47.68755,12.57047
4CA859,2019/05/22,19:41:16.536,38000,47.67732,12.56705
4CA859,2019/05/22,19:42:24.256,38000,47.53849,12.52096
4CA859,2019/05/22,19:44:15.785,38000,47.31011,12.44596
4CA859,2019/05/22,19:44:38.995,38000,47.26262,12.43033
4CA859,2019/05/22,19:44:40.365,38000,47.25975,12.42938
4CA859,2019/05/22,19:44:41.715,38000,47.25732,12.42856
4CA859,2019/05/22,19:44:43.664,38000,47.25320,12.42719
4CA859,2019/05/22,19:44:46.496,38000,47.24748,12.42533
4CA859,2019/05/22,19:44:49.465,38000,47.24135,12.42328
4CA859,2019/05/22,22:10:00.238,38000,47.10318,12.92612
4CA859,2019/05/22,22:10:03.268,38000,47.10924,12.92665
4CA859,2019/05/22,22:10:05.878,38000,47.11450,12.92703
4CA859,2019/05/22,22:10:06.848,38000,47.11652,12.92720
4CA859,2019/05/22,22:10:12.688,38000,47.12818,12.92816
4CA859,2019/05/22,22:10:15.669,38000,47.13423,12.92864
4CA859,2019/05/22,22:10:16.639,38000,47.13628,12.92880
4CA859,2019/05/22,22:10:20.509,38000,47.14394,12.92940
4CA859,2019/05/22,22:10:25.018,38000,47.15323,12.93013
4CA859,2019/05/22,22:10:26.078,38000,47.15524,12.93029
4CA859,2019/05/22,22:10:26.638,38000,47.15644,12.93042
4CA859,2019/05/22,22:10:30.558,38000,47.16412,12.93098
4CA859,2019/05/22,22:10:33.908,38000,47.17101,12.93154
4CA859,2019/05/22,22:10:37.278,38000,47.17786,12.93208
4CA859,2019/05/22,22:12:39.248,38000,47.42468,12.95151
4CA859,2019/05/22,22:12:44.488,38000,47.43517,12.95240
4CA859,2019/05/22,22:13:02.339,38000,47.47104,12.95542
4CA859,2019/05/22,22:13:04.278,38000,47.47504,12.95577
4CA859,2019/05/22,22:13:07.059,38000,47.48068,12.95626
4CA859,2019/05/22,22:13:07.989,38000,47.48268,12.95638
4CA859,2019/05/22,22:14:47.748,38000,47.68217,12.97362
4CA859,2019/05/22,22:14:49.679,38000,47.68616,12.97396
4CA859,2019/05/22,22:14:59.869,38000,47.70641,12.97584
4CA859,2019/05/22,22:15:13.329,38000,47.73294,12.97829
4CA859,2019/05/22,22:15:24.018,38000,47.75432,12.98028
4CA859,2019/05/22,22:15:46.029,38000,47.79785,12.98440
4CA859,2019/05/22,22:15:48.018,38000,47.80179,12.98481
4CA859,2019/05/22,22:15:48.938,38000,47.80339,12.98495
4CA859,2019/05/22,22:15:51.019,38000,47.80771,12.98535
4CA859,2019/05/22,22:15:56.588,38000,47.81878,12.98640
4CA859,2019/05/22,22:15:57.569,38000,47.82037,12.98654
4CA859,2019/05/22,22:15:59.478,38000,47.82432,12.98690
4CA859,2019/05/22,22:16:00.979,38000,47.82744,12.98718
4CA859,2019/05/22,22:16:04.029,38000,47.83337,12.98769
4CA859,2019/05/22,22:16:04.529,38000,47.83415,12.98776
4CA859,2019/05/22,22:16:06.469,38000,47.83813,12.98811
4CA859,2019/05/22,22:16:08.398,38000,47.84207,12.98852
4CA859,2019/05/22,22:16:09.349,38000,47.84363,12.98866
4CA859,2019/05/22,22:16:10.278,38000,47.84560,12.98880
4CA859,2019/05/22,22:16:10.778,38000,47.84679,12.98893
4CA859,2019/05/22,22:16:11.329,38000,47.84756,12.98900
4CA859,2019/05/22,22:16:12.238,38000,47.84956,12.98915
4CA859,2019/05/22,22:16:18.098,38000,47.86098,12.99023
4CA859,2019/05/22,22:16:18.998,38000,47.86296,12.99042
4CA859,2019/05/22,22:16:21.899,38000,47.86846,12.99084
4CA859,2019/05/22,22:16:23.689,38000,47.87201,12.99120
4CA859,2019/05/22,22:16:54.819,38000,47.93349,12.99607
4CA859,2019/05/22,22:19:04.898,38000,48.18965,13.01655
4CA864,2019/05/23,09:25:46.662,35000,47.88196,12.03306
4CA864,2019/05/23,09:25:48.072,35000,47.87907,12.03158
4CA864,2019/05/23,09:25:49.023,35000,47.87697,12.03052
4CA864,2019/05/23,09:25:49.453,35000,47.87618,12.03010
4CA864,2019/05/23,09:25:52.902,35000,47.86894,12.02639
4CA864,2019/05/23,09:25:53.453,35000,47.86790,12.02580
4CA864,2019/05/23,09:26:01.732,35000,47.85072,12.01705
4CA864,2019/05/23,09:26:04.243,35000,47.84555,12.01439
4CA864,2019/05/23,09:26:04.782,35000,47.84454,12.01389
4CA864,2019/05/23,09:26:08.972,35000,47.83585,12.00943
4CA864,2019/05/23,09:26:12.422,35000,47.82861,12.00573
4CA864,2019/05/23,09:26:14.953,35000,47.82339,12.00304
4CA864,2019/05/23,09:26:16.852,35000,47.81948,12.00101
4CA864,2019/05/23,09:26:17.863,35000,47.81739,11.99996
4CA864,2019/05/23,09:26:18.872,35000,47.81534,11.99890
4CA864,2019/05/23,09:26:19.842,35000,47.81324,11.99784
4CA864,2019/05/23,09:26:21.783,35000,47.80934,11.99583
4CA864,2019/05/23,09:26:24.382,35000,47.80394,11.99309
4CA864,2019/05/23,09:26:25.293,35000,47.80207,11.99214
4CA864,2019/05/23,09:26:27.112,35000,47.79813,11.99014
4CA864,2019/05/23,09:26:30.672,35000,47.79090,11.98644
4CA864,2019/05/23,09:26:33.052,35000,47.78592,11.98383
4CA864,2019/05/23,09:26:34.042,35000,47.78382,11.98277
4CA864,2019/05/23,09:26:34.592,35000,47.78279,11.98231
4CA864,2019/05/23,09:26:36.573,35000,47.77867,11.98018
4CA864,2019/05/23,09:26:39.113,35000,47.77327,11.97743
4CA864,2019/05/23,09:29:28.582,35000,47.41461,11.82802
4CA864,2019/05/23,09:29:55.623,34850,47.35615,11.80918
4CA864,2019/05/23,09:30:08.963,34625,47.32718,11.79987
4CA864,2019/05/23,09:30:10.982,34575,47.32278,11.79842
4CA864,2019/05/23,09:30:18.522,34450,47.30608,11.79307
4CA864,2019/05/23,09:30:19.933,34425,47.30296,11.79204
4CA864,2019/05/23,09:30:21.993,34400,47.29857,11.79066
4CA864,2019/05/23,09:30:26.073,34325,47.28949,11.78770
4CA864,2019/05/23,09:30:27.573,34300,47.28616,11.78668
4CA864,2019/05/23,09:30:28.132,34300,47.28484,11.78627
4CA864,2019/05/23,09:30:30.983,34250,47.27861,11.78421
4CA864,2019/05/23,09:30:35.533,34175,47.26836,11.78098
4CA864,2019/05/23,09:30:36.052,34150,47.26728,11.78058
4CA864,2019/05/23,09:30:41.793,34075,47.25462,11.77652
4CA864,2019/05/23,09:30:43.373,34050,47.25110,11.77542
4CA864,2019/05/23,09:30:49.553,33950,47.23741,11.77103
4CA864,2019/05/23,09:30:55.693,33825,47.22399,11.76671
4CA864,2019/05/23,09:30:57.593,33800,47.21983,11.76540
4CA864,2019/05/23,09:30:59.453,33750,47.21565,11.76403
4CA864,2019/05/23,09:31:01.433,33725,47.21132,11.76270
4CA864,2019/05/23,09:31:01.963,33725,47.21022,11.76231
4CA864,2019/05/23,09:31:03.863,33675,47.20606,11.76101
4CA864,2019/05/23,09:31:05.313,33650,47.20280,11.75997
4CA864,2019/05/23,09:31:06.223,33650,47.20085,11.75931
4CA864,2019/05/23,09:31:06.772,33625,47.19974,11.75901
4CA864,2019/05/23,09:31:08.793,33600,47.19539,11.75764
4CA864,2019/05/23,09:31:09.192,33600,47.19452,11.75736
4CA864,2019/05/23,09:31:10.303,33575,47.19191,11.75647
4CA864,2019/05/23,09:31:26.103,33300,47.15781,11.74569
4CA864,2019/05/23,09:31:29.483,33250,47.15071,11.74340
4CA864,2019/05/23,09:31:31.223,33225,47.14685,11.74220
4CA864,2019/05/23,11:18:41.464,36000,47.10407,11.50149
4CA864,2019/05/23,11:20:36.595,36000,47.32855,11.42310
4CA864,2019/05/23,11:20:39.507,36000,47.33422,11.42113
4CA864,2019/05/23,11:20:47.476,36000,47.34966,11.41569
4CA864,2019/05/23,11:20:47.973,36000,47.35066,11.41536
4CA864,2019/05/23,11:20:50.293,36000,47.35531,11.41374
4CA864,2019/05/23,11:20:51.782,36000,47.35806,11.41275
4CA864,2019/05/23,11:20:53.254,36000,47.36101,11.41177
4CA864,2019/05/23,11:20:55.310,36000,47.36509,11.41036
4CA864,2019/05/23,11:20:56.422,36000,47.36728,11.40971
4CA864,2019/05/23,11:20:58.767,36000,47.37199,11.40834
4CA864,2019/05/23,11:21:03.759,36000,47.38188,11.40594
4CA864,2019/05/23,11:21:05.856,36000,47.38603,11.40522
4CA864,2019/05/23,11:21:10.833,36000,47.39600,11.40381
4CA864,2019/05/23,11:21:12.896,36000,47.40015,11.40347
4CA864,2019/05/23,11:21:13.488,36000,47.40116,11.40339
4CA864,2019/05/23,11:21:14.057,36000,47.40233,11.40332
4CA864,2019/05/23,11:21:16.617,36000,47.40754,11.40310
4CA864,2019/05/23,11:21:17.674,36000,47.40954,11.40303
4CA864,2019/05/23,11:21:18.177,36000,47.41054,11.40298
4CA864,2019/05/23,11:21:20.914,36000,47.41612,11.40285
4CA864,2019/05/23,11:21:21.458,36000,47.41709,11.40289
4CA864,2019/05/23,11:21:21.898,36000,47.41809,11.40285
4CA864,2019/05/23,11:21:23.018,36000,47.42030,11.40282
4CA864,2019/05/23,11:21:24.475,36000,47.42309,11.40275
4CA864,2019/05/23,11:21:27.539,36000,47.42926,11.40271
4CA864,2019/05/23,11:21:28.011,36000,47.43026,11.40268
4CA864,2019/05/23,11:21:28.499,36000,47.43123,11.40264
4CA864,2019/05/23,11:21:30.715,36000,47.43562,11.40257
4CA864,2019/05/23,11:21:33.244,36000,47.44059,11.40254
4CA864,2019/05/23,11:21:33.796,36000,47.44162,11.40250
4CA864,2019/05/23,11:21:34.292,36000,47.44260,11.40254
4CA864,2019/05/23,11:21:34.852,36000,47.44381,11.40247
4CA864,2019/05/23,11:21:37.605,36000,47.44917,11.40244
4CA864,2019/05/23,11:21:38.141,36000,47.45036,11.40244
4CA864,2019/05/23,11:21:41.245,36000,47.45656,11.40233
4CA864,2019/05/23,11:21:41.733,36000,47.45755,11.40237
4CA864,2019/05/23,11:21:42.198,36000,47.45833,11.40230
4CA864,2019/05/23,11:21:45.494,36000,47.46494,11.40226
4CA864,2019/05/23,11:21:45.910,36000,47.46593,11.40223
4CA864,2019/05/23,11:21:47.446,36000,47.46890,11.40219
4CA864,2019/05/23,11:21:48.567,36000,47.47110,11.40216
4CA864,2019/05/23,11:21:50.158,36000,47.47430,11.40216
4CA864,2019/05/23,11:21:51.695,36000,47.47728,11.40212
4CA864,2019/05/23,11:21:52.167,36000,47.47829,11.40209
4CA864,2019/05/23,11:21:54.463,36000,47.48286,11.40205
4CA864,2019/05/23,11:21:55.047,36000,47.48407,11.40205
4CA864,2019/05/23,11:21:55.631,36000,47.48528,11.40205
4CA864,2019/05/23,11:21:56.056,36000,47.48608,11.40198
4CA864,2019/05/23,11:21:56.544,36000,47.48708,11.40202
4CA864,2019/05/23,11:21:57.096,36000,47.48808,11.40198
4CA864,2019/05/23,11:21:58.184,36000,47.49023,11.40195
4CA864,2019/05/23,11:21:58.760,36000,47.49147,11.40195
4CA864,2019/05/23,11:22:00.160,36000,47.49426,11.40189
4CA864,2019/05/23,11:22:01.568,36000,47.49701,11.40189
4CA864,2019/05/23,11:22:02.000,36000,47.49783,11.40189
4CA864,2019/05/23,11:22:02.969,36000,47.49985,11.40182
4CA864,2019/05/23,11:22:03.432,36000,47.50083,11.40184
4CA864,2019/05/23,11:22:03.985,36000,47.50182,11.40182
4CA864,2019/05/23,11:22:04.505,36000,47.50283,11.40184
4CA864,2019/05/23,11:22:05.841,36000,47.50563,11.40177
4CA864,2019/05/23,11:22:06.266,36000,47.50642,11.40177
4CA864,2019/05/23,11:22:06.729,36000,47.50740,11.40175
4CA864,2019/05/23,11:22:07.313,36000,47.50842,11.40177
4CA864,2019/05/23,11:22:07.809,36000,47.50941,11.40175
4CA864,2019/05/23,11:22:08.257,36000,47.51038,11.40170
4CA864,2019/05/23,11:22:09.802,36000,47.51340,11.40168
4CA864,2019/05/23,11:22:10.882,36000,47.51559,11.40163
4CA864,2019/05/23,11:22:11.858,36000,47.51759,11.40163
4CA864,2019/05/23,11:22:12.810,36000,47.51939,11.40161
4CA864,2019/05/23,11:22:13.883,36000,47.52160,11.40155
4CA864,2019/05/23,11:22:17.139,36000,47.52818,11.40147
4CA864,2019/05/23,11:22:17.659,36000,47.52914,11.40148
4CA864,2019/05/23,11:22:20.227,36000,47.53435,11.40141
4CA864,2019/05/23,11:22:21.868,36000,47.53756,11.40134
4CA864,2019/05/23,11:22:22.372,36000,47.53853,11.40134
4CA864,2019/05/23,11:22:24.332,36000,47.54256,11.40134
4CA864,2019/05/23,11:22:25.445,36000,47.54473,11.40127
4CA864,2019/05/23,11:22:25.981,36000,47.54572,11.40127
4CA864,2019/05/23,11:22:26.445,36000,47.54673,11.40127
4CA864,2019/05/23,11:22:26.908,36000,47.54752,11.40127
4CA864,2019/05/23,11:22:27.381,36000,47.54851,11.40127
4CA864,2019/05/23,11:22:28.261,36000,47.55032,11.40120
4CA864,2019/05/23,11:22:29.885,36000,47.55353,11.40120
4CA864,2019/05/23,11:22:31.398,36000,47.55652,11.40113
4CA864,2019/05/23,11:22:32.414,36000,47.55853,11.40113
4CA864,2019/05/23,11:22:32.854,36000,47.55949,11.40113
4CA864,2019/05/23,11:22:33.277,36000,47.56033,11.40106
4CA864,2019/05/23,11:22:34.806,36000,47.56329,11.40106
4CA864,2019/05/23,11:22:35.222,36000,47.56412,11.40106
4CA864,2019/05/23,11:22:35.646,36000,47.56512,11.40106
4CA864,2019/05/23,11:22:36.150,36000,47.56609,11.40099
4CA864,2019/05/23,11:22:36.582,36000,47.56691,11.40099
4CA864,2019/05/23,11:22:37.150,36000,47.56810,11.40099
4CA864,2019/05/23,11:22:37.718,36000,47.56908,11.40099
4CA864,2019/05/23,11:22:38.270,36000,47.57029,11.40099
4CA864,2019/05/23,11:22:42.111,36000,47.57788,11.40085
4CA864,2019/05/23,11:22:42.695,36000,47.57909,11.40085
4CA864,2019/05/23,11:22:43.127,36000,47.57988,11.40085
4CA864,2019/05/23,11:22:44.231,36000,47.58206,11.40086
4CA864,2019/05/23,11:22:45.223,36000,47.58408,11.40079
4CA864,2019/05/23,11:22:46.391,36000,47.58646,11.40079
4CA864,2019/05/23,11:22:50.784,36025,47.59525,11.40065
4CA864,2019/05/23,11:22:57.002,36025,47.60765,11.40051
4CA864,2019/05/23,11:22:57.489,36025,47.60865,11.40050
4CA864,2019/05/23,11:22:59.434,36000,47.61241,11.40044
4CA864,2019/05/23,11:23:04.211,36000,47.62202,11.40038
4CA864,2019/05/23,11:23:05.778,36025,47.62523,11.40031
4CA864,2019/05/23,11:23:06.834,36025,47.62724,11.40031
4CA864,2019/05/23,11:23:07.387,36025,47.62843,11.40031
4CA864,2019/05/23,11:23:09.964,36075,47.63365,11.40024
4CA864,2019/05/23,11:23:10.475,36075,47.63462,11.40029
4CA864,2019/05/23,11:23:11.323,36075,47.63625,11.40029
4CA864,2019/05/23,11:23:12.780,36100,47.63924,11.40024
4CA864,2019/05/23,11:23:16.421,36150,47.64642,11.40024
4CA864,2019/05/23,11:23:19.293,36225,47.65222,11.40029
4CA864,2019/05/23,11:23:20.789,36250,47.65521,11.40031
4CA864,2019/05/23,11:23:25.126,36325,47.66377,11.40029
4CA864,2019/05/23,11:23:25.550,36325,47.66456,11.40029
4CA864,2019/05/23,11:23:26.094,36350,47.66577,11.40029
4CA864,2019/05/23,11:23:26.998,36350,47.66753,11.40031
4CA864,2019/05/23,11:23:27.582,36375,47.66876,11.40031
4CA864,2019/05/23,11:23:28.023,36375,47.66954,11.40031
4CA864,2019/05/23,11:23:28.487,36375,47.67052,11.40029
4CA864,2019/05/23,11:23:29.078,36400,47.67173,11.40029
4CA864,2019/05/23,11:23:29.558,36400,47.67252,11.40029
4CA864,2019/05/23,11:23:30.559,36425,47.67452,11.40029
4CA864,2019/05/23,11:23:31.135,36425,47.67568,11.40029
4CA864,2019/05/23,11:23:32.623,36450,47.67870,11.40031
4CA864,2019/05/23,11:23:33.760,36475,47.68085,11.40029
4CA864,2019/05/23,11:23:35.184,36500,47.68382,11.40031
4CA864,2019/05/23,11:23:35.783,36500,47.68501,11.40031
4CA864,2019/05/23,11:23:39.032,36575,47.69138,11.40038
4CA864,2019/05/23,11:23:42.600,36625,47.69852,11.40038
4CA864,2019/05/23,11:23:44.529,36650,47.70226,11.40036
4CA864,2019/05/23,11:23:46.217,36700,47.70561,11.40038
4CA864,2019/05/23,11:23:47.586,36725,47.70840,11.40038
4CA864,2019/05/23,11:23:48.674,36750,47.71037,11.40044
4CA864,2019/05/23,11:23:58.035,36900,47.72891,11.40044
4CA864,2019/05/23,11:24:10.166,37100,47.75285,11.40051
4CA864,2019/05/23,11:24:19.199,37250,47.77070,11.40057
4CA864,2019/05/23,11:24:20.063,37250,47.77228,11.40057
4CA864,2019/05/23,11:24:22.664,37300,47.77735,11.40064
4CA864,2019/05/23,11:24:23.119,37300,47.77831,11.40065
4CA864,2019/05/23,11:24:23.656,37325,47.77931,11.40064
4CA864,2019/05/23,11:24:24.104,37325,47.78027,11.40065
4CA864,2019/05/23,11:24:24.607,37325,47.78126,11.40064
4CA864,2019/05/23,11:24:25.128,37350,47.78224,11.40065
4CA864,2019/05/23,11:24:25.703,37350,47.78339,11.40065
4CA864,2019/05/23,11:24:26.287,37350,47.78438,11.40064
4CA864,2019/05/23,11:24:27.216,37375,47.78634,11.40064
4CA864,2019/05/23,11:24:27.680,37375,47.78713,11.40064
4CA864,2019/05/23,11:24:28.128,37400,47.78810,11.40065
4CA864,2019/05/23,11:24:28.568,37400,47.78888,11.40065
4CA864,2019/05/23,11:24:29.096,37400,47.78983,11.40071
4CA864,2019/05/23,11:24:30.704,37425,47.79314,11.40072
4CA864,2019/05/23,11:24:31.696,37450,47.79490,11.40071
4CA864,2019/05/23,11:24:32.128,37450,47.79588,11.40072
4CA864,2019/05/23,11:24:33.177,37475,47.79781,11.40072
4CA864,2019/05/23,11:24:33.649,37475,47.79881,11.40071
4CA864,2019/05/23,11:24:34.521,37500,47.80055,11.40072
4CA864,2019/05/23,11:24:34.937,37500,47.80133,11.40072
4CA864,2019/05/23,11:24:35.946,37525,47.80325,11.40072
4CA864,2019/05/23,11:24:36.473,37525,47.80426,11.40071
4CA864,2019/05/23,11:24:37.074,37525,47.80542,11.40071
4CA864,2019/05/23,11:24:37.618,37550,47.80659,11.40071
4CA864,2019/05/23,11:24:38.193,37550,47.80756,11.40072
4CA864,2019/05/23,11:24:38.658,37550,47.80850,11.40071
4CA864,2019/05/23,11:24:39.116,37575,47.80948,11.40072
4CA864,2019/05/23,11:24:40.506,37575,47.81223,11.40079
4CA864,2019/05/23,11:24:41.058,37600,47.81320,11.40078
4CA864,2019/05/23,11:24:43.587,37625,47.81804,11.40079
4CA864,2019/05/23,11:24:44.107,37625,47.81918,11.40079
4CA864,2019/05/23,11:24:45.027,37650,47.82093,11.40078
4CA864,2019/05/23,11:24:45.883,37650,47.82251,11.40078
4CA864,2019/05/23,11:24:46.819,37650,47.82442,11.40078
4CA864,2019/05/23,11:24:47.387,37675,47.82541,11.40079
4CA864,2019/05/23,11:24:47.819,37675,47.82637,11.40078
4CA864,2019/05/23,11:24:48.939,37675,47.82852,11.40079
4CA864,2019/05/23,11:24:49.507,37700,47.82949,11.40078
4CA864,2019/05/23,11:24:50.404,37700,47.83122,11.40079
4CA864,2019/05/23,11:24:51.396,37725,47.83315,11.40086
4CA864,2019/05/23,11:24:52.404,37725,47.83511,11.40086
4CA864,2019/05/23,11:24:53.388,37750,47.83704,11.40086
4CA864,2019/05/23,11:24:53.900,37750,47.83801,11.40085
4CA864,2019/05/23,11:24:54.429,37750,47.83917,11.40085
4CA864,2019/05/23,11:24:55.892,37775,47.84187,11.40085
4CA864,2019/05/23,11:24:56.764,37775,47.84363,11.40086
4CA864,2019/05/23,11:24:57.237,37800,47.84457,11.40085
4CA864,2019/05/23,11:24:58.725,37800,47.84752,11.40086
4CA864,2019/05/23,11:24:59.701,37825,47.84923,11.40085
4CA864,2019/05/23,11:25:00.270,37825,47.85039,11.40085
4CA864,2019/05/23,11:25:00.837,37825,47.85156,11.40092
4CA864,2019/05/23,11:25:01.293,37825,47.85235,11.40092
4CA864,2019/05/23,11:25:01.846,37850,47.85351,11.40092
4CA864,2019/05/23,11:25:02.893,37850,47.85542,11.40092
4CA864,2019/05/23,11:25:04.254,37875,47.85817,11.40092
4CA864,2019/05/23,11:25:05.182,37875,47.85988,11.40092
4CA864,2019/05/23,11:25:06.694,37900,47.86278,11.40092
4CA864,2019/05/23,11:25:07.158,37900,47.86377,11.40092
4CA864,2019/05/23,11:25:08.527,37925,47.86647,11.40092
4CA864,2019/05/23,11:25:10.015,37925,47.86917,11.40092
4CA864,2019/05/23,11:25:18.248,38000,47.88521,11.40099
4CA864,2019/05/23,11:25:18.728,38000,47.88620,11.40106
4CA864,2019/05/23,11:25:21.777,38000,47.89201,11.40106
4CA864,2019/05/23,11:25:22.961,38000,47.89430,11.40106
4CA864,2019/05/23,11:25:25.465,38000,47.89918,11.40106
4CA864,2019/05/23,11:25:26.433,38000,47.90109,11.40106
4CA864,2019/05/23,11:25:27.505,38000,47.90304,11.40106
4CA864,2019/05/23,11:25:28.041,38000,47.90421,11.40106
4CA864,2019/05/23,11:25:28.473,38000,47.90500,11.40106
4CA864,2019/05/23,11:25:29.442,38000,47.90691,11.40113
4CA864,2019/05/23,11:25:30.802,38000,47.90945,11.40113
4CA864,2019/05/23,11:25:31.274,38000,47.91040,11.40113
4CA864,2019/05/23,11:25:32.874,38000,47.91352,11.40113
4CA864,2019/05/23,11:25:33.427,38000,47.91449,11.40113
4CA864,2019/05/23,11:25:35.003,38000,47.91760,11.40113
4CA864,2019/05/23,11:25:35.450,38000,47.91859,11.40113
4CA864,2019/05/23,11:25:35.971,38000,47.91957,11.40113
4CA864,2019/05/23,11:25:36.522,38000,47.92050,11.40113
4CA864,2019/05/23,11:25:36.971,38000,47.92149,11.40113
4CA864,2019/05/23,11:25:39.427,38000,47.92616,11.40120
4CA864,2019/05/23,11:25:40.324,38000,47.92790,11.40120
4CA864,2019/05/23,11:25:40.844,38000,47.92907,11.40120
4CA864,2019/05/23,11:25:41.820,38000,47.93083,11.40120
4CA864,2019/05/23,11:25:43.268,38000,47.93377,11.40120
4CA864,2019/05/23,11:25:43.820,38000,47.93472,11.40120
4CA864,2019/05/23,11:25:44.341,38000,47.93591,11.40120
4CA864,2019/05/23,11:25:45.437,38000,47.93784,11.40120
4CA864,2019/05/23,11:25:46.012,38000,47.93903,11.40120
4CA864,2019/05/23,11:25:47.429,38000,47.94173,11.40120
4CA864,2019/05/23,11:25:47.940,38000,47.94292,11.40127
4CA864,2019/05/23,11:25:49.293,38000,47.94545,11.40127
4CA864,2019/05/23,11:25:51.981,38000,47.95074,11.40127
4CA864,2019/05/23,11:25:52.397,38000,47.95152,11.40127
4CA864,2019/05/23,11:25:53.541,38000,47.95365,11.40127
4CA864,2019/05/23,11:25:53.998,38000,47.95464,11.40127
4CA864,2019/05/23,11:25:54.574,38000,47.95583,11.40127
4CA864,2019/05/23,11:25:55.150,38000,47.95697,11.40127
4CA864,2019/05/23,11:25:58.214,38000,47.96283,11.40127
4CA864,2019/05/23,11:26:01.703,38000,47.96971,11.40134
4CA864,2019/05/23,11:26:21.386,38025,48.00833,11.40147
4CA864,2019/05/23,11:26:23.034,38025,48.01144,11.40147
4CA864,2019/05/23,11:26:41.373,38000,48.04770,11.40161
4CA864,2019/05/23,11:27:04.649,38000,48.09382,11.40177
4CA864,2019/05/23,11:27:05.626,38000,48.09582,11.40177
4CA864,2019/05/23,11:27:28.781,38025,48.14182,11.40195
4CA864,2019/05/23,11:28:02.379,38025,48.20892,11.40219
4CA864,2019/05/23,11:28:29.639,38000,48.26336,11.40244
4CA864,2019/05/23,11:28:33.567,38000,48.27113,11.40247
4CA864,2019/05/23,11:28:40.864,38000,48.28566,11.40251
4CA864,2019/05/23,11:28:42.664,38000,48.28924,11.40251
4CA864,2019/05/23,11:28:44.650,38000,48.29320,11.40251
4CA864,2019/05/23,11:28:46.073,38000,48.29599,11.40251
4CA864,2019/05/23,11:28:46.650,38000,48.29716,11.40251
4CA864,2019/05/23,11:28:47.137,38000,48.29795,11.40251
4CA864,2019/05/23,11:28:47.553,38000,48.29897,11.40254
4CA864,2019/05/23,11:28:48.578,38000,48.30093,11.40254
4CA864,2019/05/23,11:28:49.578,38000,48.30295,11.40254
4CA864,2019/05/23,11:28:50.650,38000,48.30512,11.40258
4CA864,2019/05/23,11:28:51.211,38000,48.30611,11.40254
4CA864,2019/05/23,11:28:52.203,38000,48.30807,11.40254
4CA864,2019/05/23,11:28:53.819,38000,48.31123,11.40261
4CA864,2019/05/23,11:28:55.243,38000,48.31403,11.40261
4CA864,2019/05/23,11:28:56.275,38000,48.31620,11.40258
4CA864,2019/05/23,11:28:57.156,38000,48.31796,11.40261
4CA864,2019/05/23,11:29:01.899,38025,48.32727,11.40265
4CA864,2019/05/23,11:29:08.741,38025,48.34073,11.40272
4CA864,2019/05/23,11:29:19.351,38000,48.36163,11.40280
4CA864,2019/05/23,11:29:20.863,38000,48.36480,11.40280
4CA864,2019/05/23,11:29:30.320,38000,48.38337,11.40287
4CA864,2019/05/23,11:29:31.449,38000,48.38553,11.40289
4CA864,2019/05/23,11:29:34.889,38000,48.39245,11.40287
4CA864,2019/05/23,11:29:45.067,38025,48.41231,11.40296
4CA864,2019/05/23,11:29:45.595,38025,48.41350,11.40296
4CA864,2019/05/23,11:29:48.708,38000,48.41959,11.40301
4CA864,2019/05/23,11:30:44.717,38025,48.52954,11.40339
4CA864,2019/05/23,11:30:46.652,38025,48.53327,11.40345
4CA864,2019/05/23,11:31:04.983,38000,48.56891,11.40353
4CA864,2019/05/23,11:31:06.936,38000,48.57280,11.40353
4CA864,2019/05/23,11:31:33.172,38000,48.62375,11.40374
4CA864,2019/05/23,11:31:52.152,38000,48.66064,11.40388
4CA864,2019/05/23,11:31:57.184,38000,48.67030,11.40388
4CA864,2019/05/23,11:31:59.920,38000,48.67553,11.40395
4CA864,2019/05/23,11:32:02.817,38000,48.68115,11.40395
4CA864,2019/05/23,11:32:03.833,38000,48.68312,11.40395
4CA864,2019/05/23,11:32:08.954,38000,48.69299,11.40403
4CA864,2019/05/23,11:32:12.787,38000,48.70052,11.40402
4CA864,2019/05/23,11:32:13.731,38000,48.70225,11.40403
4CA864,2019/05/23,11:32:16.147,38000,48.70691,11.40410
4CA864,2019/05/23,11:32:18.068,38000,48.71077,11.40410
4CA864,2019/05/23,11:32:18.595,38000,48.71173,11.40409
4CA864,2019/05/23,11:32:25.733,38000,48.72548,11.40410
4CA864,2019/05/23,11:32:32.758,38000,48.73903,11.40417
4CA864,2019/05/23,11:32:40.175,38000,48.75332,11.40424
4CA864,2019/05/23,11:32:48.912,38000,48.77051,11.40430
4CA864,2019/05/23,11:32:49.929,38000,48.77243,11.40430
4CA864,2019/05/23,11:32:50.945,38000,48.77440,11.40430
4CA864,2019/05/23,11:33:01.218,38000,48.79424,11.40439
4CA864,2019/05/23,11:33:18.949,38000,48.82841,11.40451
4CA864,2019/05/23,11:33:20.437,38000,48.83130,11.40453
4CA864,2019/05/23,11:33:21.021,38000,48.83246,11.40453
4CA864,2019/05/23,11:33:29.823,38025,48.84940,11.40468
4CA864,2019/05/23,11:33:36.680,38025,48.86249,11.40475
4CA864,2019/05/23,11:34:35.338,38000,48.97505,11.40518
4CA88C,2019/05/22,18:12:03.603,35050,47.76148,12.04524
4CA88C,2019/05/22,18:12:08.931,34975,47.75134,12.03827
4CA88C,2019/05/22,18:12:10.051,34975,47.74919,12.03683
4CA88C,2019/05/22,18:12:14.080,34975,47.74155,12.03154
4CA88C,2019/05/22,18:12:20.013,35000,47.73038,12.02385
4CA88C,2019/05/22,18:12:21.434,35000,47.72768,12.02193
4CA88C,2019/05/22,18:12:24.979,35000,47.72099,12.01733
4CA88C,2019/05/22,18:12:27.029,35000,47.71710,12.01465
4CA88C,2019/05/22,18:12:28.040,35000,47.71523,12.01334
4CA88C,2019/05/22,18:12:30.167,35000,47.71120,12.01059
4CA88C,2019/05/22,18:13:37.748,35000,47.57922,11.94283
4CA88C,2019/05/22,18:15:26.218,35000,47.36765,11.84711
4CA88C,2019/05/22,18:15:43.837,35000,47.33359,11.83166
4CA88C,2019/05/22,18:15:54.628,35000,47.31276,11.82235
4CA88C,2019/05/22,18:15:59.635,34975,47.30313,11.81805
4CA88C,2019/05/22,18:16:51.487,34050,47.20546,11.77410
4CA88C,2019/05/22,18:16:52.605,34025,47.20341,11.77319
4CA88C,2019/05/22,18:16:59.270,33900,47.19118,11.76773
4CA88C,2019/05/22,18:17:08.153,33750,47.17478,11.76058
4CA88C,2019/05/22,18:17:15.325,33625,47.16161,11.75475
4CA88C,2019/05/22,18:17:17.791,33575,47.15707,11.75283
4CA88C,2019/05/22,18:17:18.785,33550,47.15528,11.75199
4CA88C,2019/05/22,18:17:21.393,33525,47.15048,11.74988
4CA88C,2019/05/22,18:17:23.791,33475,47.14615,11.74798
4CA88C,2019/05/22,18:17:25.269,33450,47.14345,11.74685
4CA88C,2019/05/22,18:17:27.359,33425,47.13963,11.74514
4CA88C,2019/05/22,18:17:27.918,33400,47.13863,11.74473
4CA88C,2019/05/22,18:17:34.009,33300,47.12758,11.73981
4CA88C,2019/05/22,18:17:37.153,33250,47.12192,11.73731
4CA88C,2019/05/22,18:17:38.253,33225,47.11994,11.73643
4CA88C,2019/05/22,18:17:38.740,33225,47.11906,11.73607
4CA88C,2019/05/22,18:17:39.225,33200,47.11822,11.73572
4CA88C,2019/05/22,18:17:40.331,33175,47.11620,11.73477
4CA88C,2019/05/22,18:17:40.780,33175,47.11538,11.73445
4CA88C,2019/05/22,18:17:41.863,33150,47.11345,11.73360
4CA88C,2019/05/22,18:17:42.358,33150,47.11258,11.73319
4CA88C,2019/05/22,18:20:41.497,33000,46.82550,11.47247
4CA88C,2019/05/22,18:20:42.038,33000,46.82474,11.47133
4CA88C,2019/05/22,18:21:39.199,33000,46.74850,11.35121
4CA88C,2019/05/22,18:21:41.253,33000,46.74577,11.34687
4CA88C,2019/05/22,20:03:19.791,39000,47.68132,13.33628
4CA88C,2019/05/22,20:03:25.986,39000,47.69165,13.34649
4CA88C,2019/05/22,20:04:51.683,39000,47.83387,13.48706
4CA88F,2019/05/22,09:38:43.062,36000,46.82217,10.74872
4CA88F,2019/05/22,09:38:46.889,36000,46.82890,10.75410
4CA88F,2019/05/22,09:40:07.198,36000,46.97158,10.86886
4CA88F,2019/05/22,09:40:21.911,36000,46.99774,10.88999
4CA88F,2019/05/22,09:40:25.943,36000,47.00496,10.89583
4CA88F,2019/05/22,09:40:29.053,36000,47.01050,10.90029
4CA88F,2019/05/22,09:40:31.123,36000,47.01418,10.90323
4CA88F,2019/05/22,09:40:33.186,36000,47.01785,10.90618
4CA88F,2019/05/22,09:40:35.284,36000,47.02158,10.90921
4CA88F,2019/05/22,09:40:37.321,36000,47.02521,10.91217
4CA88F,2019/05/22,09:40:40.301,36000,47.03052,10.91647
4CA88F,2019/05/22,09:40:45.304,36000,47.03945,10.92365
4CA88F,2019/05/22,09:40:48.319,36000,47.04481,10.92802
4CA88F,2019/05/22,09:40:51.292,36000,47.05011,10.93224
4CA88F,2019/05/22,09:40:53.446,36000,47.05393,10.93534
4CA88F,2019/05/22,09:41:03.085,36000,47.07116,10.94907
4CA88F,2019/05/22,09:41:06.221,36000,47.07674,10.95358
4CA88F,2019/05/22,09:41:07.104,36000,47.07829,10.95481
4CA88F,2019/05/22,09:41:08.062,36000,47.08003,10.95618
4CA88F,2019/05/22,09:41:13.629,36000,47.08997,10.96415
4CA88F,2019/05/22,09:41:14.471,36000,47.09143,10.96532
4CA88F,2019/05/22,09:41:20.415,36000,47.10205,10.97383
4CA88F,2019/05/22,09:41:21.329,36000,47.10370,10.97520
4CA88F,2019/05/22,09:41:29.491,36000,47.11826,10.98681
4CA88F,2019/05/22,09:41:30.514,36000,47.12008,10.98830
4CA88F,2019/05/22,09:41:33.517,36000,47.12544,10.99267
4CA88F,2019/05/22,09:41:38.736,36000,47.13470,11.00020
4CA88F,2019/05/22,09:41:39.773,36000,47.13652,11.00164
4CA88F,2019/05/22,09:41:48.631,36000,47.15227,11.01448
4CA88F,2019/05/22,09:41:49.638,36000,47.15410,11.01592
4CA88F,2019/05/22,09:41:51.637,36000,47.15760,11.01879
4CA88F,2019/05/22,09:41:53.518,36000,47.16096,11.02155
4CA88F,2019/05/22,09:42:00.392,36000,47.17319,11.03151
4CA88F,2019/05/22,09:42:16.872,36000,47.20244,11.05540
4CA88F,2019/05/22,09:42:18.789,36000,47.20583,11.05815
4CA88F,2019/05/22,09:42:22.816,36000,47.21301,11.06399
4CA88F,2019/05/22,09:42:26.792,36000,47.22003,11.06971
4CA88F,2019/05/22,09:42:28.952,36000,47.22389,11.07288
4CA88F,2019/05/22,09:42:34.574,36000,47.23389,11.08102
4CA88F,2019/05/22,09:42:35.671,36000,47.23581,11.08260
4CA88F,2019/05/22,09:42:36.581,36000,47.23739,11.08387
4CA88F,2019/05/22,09:42:37.058,36000,47.23828,11.08457
4CA88F,2019/05/22,09:42:42.003,36000,47.24708,11.09175
4CA88F,2019/05/22,09:42:48.084,36000,47.25787,11.10052
4CA88F,2019/05/22,09:42:51.148,36000,47.26332,11.10492
4CA88F,2019/05/22,09:42:56.037,36000,47.27197,11.11198
4CA88F,2019/05/22,09:42:59.413,36000,47.27797,11.11686
4CA88F,2019/05/22,09:43:01.546,36000,47.28177,11.11995
4CA88F,2019/05/22,09:43:02.496,36000,47.28346,11.12132
4CA88F,2019/05/22,09:43:04.511,36000,47.28702,11.12422
4CA88F,2019/05/22,09:43:07.175,36000,47.29175,11.12805
4CA88F,2019/05/22,09:43:15.997,36000,47.30745,11.14084
4CA88F,2019/05/22,09:43:23.266,36000,47.32030,11.15126
4CA88F,2019/05/22,09:43:25.163,36000,47.32370,11.15401
4CA88F,2019/05/22,09:43:46.106,36000,47.36078,11.18443
4CA88F,2019/05/22,09:43:51.231,36000,47.36988,11.19183
4CA88F,2019/05/22,09:43:55.200,36000,47.37689,11.19754
4CA88F,2019/05/22,09:43:57.298,36000,47.38060,11.20063
4CA88F,2019/05/22,09:44:03.953,36000,47.39237,11.21028
4CA88F,2019/05/22,09:44:04.974,36000,47.39420,11.21169
4CA88F,2019/05/22,09:44:10.019,36000,47.40312,11.21901
4CA88F,2019/05/22,09:44:12.033,36000,47.40669,11.22192
4CA88F,2019/05/22,09:44:14.449,36000,47.41094,11.22542
4CA88F,2019/05/22,09:44:15.912,36000,47.41351,11.22755
4CA88F,2019/05/22,09:44:19.459,36000,47.41983,11.23268
4CA88F,2019/05/22,09:44:19.902,36000,47.42061,11.23331
4CA88F,2019/05/22,09:44:20.925,36000,47.42239,11.23479
4CA88F,2019/05/22,09:44:21.516,36000,47.42346,11.23563
4CA88F,2019/05/22,09:44:22.005,36000,47.42430,11.23634
4CA88F,2019/05/22,09:44:23.035,36000,47.42616,11.23782
4CA88F,2019/05/22,09:44:25.015,36000,47.42965,11.24070
4CA88F,2019/05/22,09:44:25.986,36000,47.43137,11.24210
4CA88F,2019/05/22,09:44:26.388,36000,47.43210,11.24272
4CA88F,2019/05/22,09:44:26.972,36000,47.43315,11.24355
4CA88F,2019/05/22,09:44:27.519,36000,47.43407,11.24430
4CA88F,2019/05/22,09:44:28.625,36000,47.43603,11.24592
4CA88F,2019/05/22,09:44:30.055,36000,47.43855,11.24801
4CA88F,2019/05/22,09:44:31.122,36000,47.44048,11.24952
4CA88F,2019/05/22,09:44:33.486,36000,47.44464,11.25296
4CA88F,2019/05/22,09:44:34.001,36000,47.44556,11.25371
4CA88F,2019/05/22,09:44:35.006,36000,47.44734,11.25522
4CA88F,2019/05/22,09:44:35.529,36000,47.44823,11.25592
4CA88F,2019/05/22,09:44:36.096,36000,47.44925,11.25676
4CA88F,2019/05/22,09:44:37.006,36000,47.45087,11.25810
4CA88F,2019/05/22,09:44:37.523,36000,47.45178,11.25886
4CA88F,2019/05/22,09:44:38.096,36000,47.45279,11.25968
4CA88F,2019/05/22,09:44:40.616,36000,47.45728,11.26332
4CA88F,2019/05/22,09:44:41.122,36000,47.45815,11.26408
4CA88F,2019/05/22,09:44:41.628,36000,47.45903,11.26479
4CA88F,2019/05/22,09:44:45.982,36000,47.46675,11.27108
4CA88F,2019/05/22,09:44:48.963,36000,47.47202,11.27542
4CA88F,2019/05/22,09:44:50.901,36000,47.47545,11.27822
4CA88F,2019/05/22,09:44:52.934,36000,47.47902,11.28117
4CA88F,2019/05/22,09:45:02.907,36000,47.49664,11.29571
4CA88F,2019/05/22,09:45:03.776,36000,47.49820,11.29697
4CA88F,2019/05/22,09:45:05.243,36000,47.50079,11.29916
4CA88F,2019/05/22,09:45:05.674,36000,47.50153,11.29972
4CA88F,2019/05/22,09:45:07.160,36000,47.50415,11.30191
4CA88F,2019/05/22,09:45:08.071,36000,47.50575,11.30328
4CA88F,2019/05/22,09:45:10.575,36000,47.51019,11.30690
4CA88F,2019/05/22,09:45:11.586,36000,47.51196,11.30838
4CA88F,2019/05/22,09:45:14.476,36000,47.51708,11.31261
4CA88F,2019/05/22,09:45:15.920,36000,47.51962,11.31468
4CA88F,2019/05/22,09:45:17.402,36000,47.52225,11.31683
4CA88F,2019/05/22,09:45:19.356,36000,47.52567,11.31969
4CA88F,2019/05/22,09:45:21.238,36000,47.52904,11.32247
4CA88F,2019/05/22,09:45:23.299,36000,47.53267,11.32546
4CA88F,2019/05/22,09:45:23.836,36000,47.53361,11.32627
4CA88F,2019/05/22,09:45:25.482,36000,47.53651,11.32869
4CA88F,2019/05/22,09:45:26.390,36000,47.53812,11.32999
4CA88F,2019/05/22,09:45:31.603,36000,47.54732,11.33762
4CA88F,2019/05/22,09:45:33.137,36000,47.55004,11.33986
4CA88F,2019/05/22,09:45:34.486,36000,47.55240,11.34187
4CA88F,2019/05/22,09:45:34.897,36000,47.55316,11.34247
4CA88F,2019/05/22,09:45:35.363,36000,47.55395,11.34310
4CA88F,2019/05/22,09:45:35.798,36000,47.55474,11.34374
4CA88F,2019/05/22,09:45:36.331,36000,47.55569,11.34455
4CA88F,2019/05/22,09:45:37.328,36000,47.55743,11.34599
4CA88F,2019/05/22,09:45:38.398,36000,47.55930,11.34754
4CA88F,2019/05/22,09:45:38.954,36000,47.56028,11.34838
4CA88F,2019/05/22,09:45:39.852,36000,47.56187,11.34970
4CA88F,2019/05/22,09:45:40.281,36000,47.56265,11.35032
4CA88F,2019/05/22,09:45:41.347,36000,47.56456,11.35183
4CA88F,2019/05/22,09:45:41.899,36000,47.56554,11.35265
4CA88F,2019/05/22,09:45:42.428,36000,47.56642,11.35345
4CA88F,2019/05/22,09:45:42.829,36000,47.56717,11.35402
4CA88F,2019/05/22,09:45:43.370,36000,47.56810,11.35478
4CA88F,2019/05/22,09:45:43.955,36000,47.56912,11.35564
4CA88F,2019/05/22,09:45:44.532,36000,47.57015,11.35648
4CA88F,2019/05/22,09:45:45.454,36000,47.57178,11.35782
4CA88F,2019/05/22,09:45:46.512,36000,47.57369,11.35944
4CA88F,2019/05/22,09:45:47.574,36000,47.57555,11.36099
4CA88F,2019/05/22,09:45:48.956,36000,47.57797,11.36296
4CA88F,2019/05/22,09:45:49.374,36000,47.57872,11.36357
4CA88F,2019/05/22,09:45:51.343,36000,47.58220,11.36652
4CA88F,2019/05/22,09:45:51.941,36000,47.58323,11.36740
4CA88F,2019/05/22,09:45:52.497,36000,47.58421,11.36824
4CA88F,2019/05/22,09:45:53.065,36000,47.58523,11.36909
4CA88F,2019/05/22,09:45:55.412,36000,47.58925,11.37263
4CA88F,2019/05/22,09:45:56.378,36000,47.59091,11.37416
4CA88F,2019/05/22,09:45:58.436,36000,47.59442,11.37751
4CA88F,2019/05/22,09:45:59.956,36000,47.59701,11.38000
4CA88F,2019/05/22,09:46:00.550,36000,47.59799,11.38101
4CA88F,2019/05/22,09:46:01.572,36000,47.59971,11.38275
4CA88F,2019/05/22,09:46:02.030,36000,47.60046,11.38348
4CA88F,2019/05/22,09:46:03.693,36000,47.60320,11.38641
4CA88F,2019/05/22,09:46:04.751,36000,47.60492,11.38824
4CA88F,2019/05/22,09:46:05.707,36000,47.60646,11.38994
4CA88F,2019/05/22,09:46:06.686,36000,47.60806,11.39172
4CA88F,2019/05/22,09:46:07.679,36000,47.60962,11.39351
4CA88F,2019/05/22,09:46:08.626,36000,47.61116,11.39529
4CA88F,2019/05/22,09:46:09.208,36000,47.61209,11.39639
4CA88F,2019/05/22,09:46:14.124,36000,47.61973,11.40578
4CA88F,2019/05/22,09:46:15.169,36000,47.62131,11.40782
4CA88F,2019/05/22,09:46:16.115,36000,47.62271,11.40971
4CA88F,2019/05/22,09:46:16.644,36000,47.62354,11.41078
4CA88F,2019/05/22,09:46:17.236,36000,47.62440,11.41198
4CA88F,2019/05/22,09:46:18.277,36000,47.62597,11.41409
4CA88F,2019/05/22,09:46:19.306,36000,47.62747,11.41617
4CA88F,2019/05/22,09:46:19.739,36000,47.62811,11.41712
4CA88F,2019/05/22,09:46:20.223,36000,47.62880,11.41810
4CA88F,2019/05/22,09:46:25.135,36000,47.63580,11.42846
4CA88F,2019/05/22,09:46:30.904,36000,47.64363,11.44123
4CA88F,2019/05/22,09:46:31.986,36000,47.64505,11.44363
4CA88F,2019/05/22,09:46:33.004,36000,47.64640,11.44599
4CA88F,2019/05/22,09:46:35.575,36000,47.64963,11.45194
4CA88F,2019/05/22,09:46:36.130,36000,47.65036,11.45325
4CA88F,2019/05/22,09:46:51.333,36000,47.66927,11.48888
4CA88F,2019/05/22,09:47:10.734,36000,47.69361,11.53410
4CA88F,2019/05/22,09:47:11.720,36000,47.69486,11.53642
4CA88F,2019/05/22,09:47:13.539,36000,47.69710,11.54066
4CA88F,2019/05/22,09:47:14.651,36000,47.69852,11.54327
4CA88F,2019/05/22,09:47:15.632,36000,47.69975,11.54553
4CA88F,2019/05/22,09:47:17.052,36000,47.70154,11.54883
4CA88F,2019/05/22,09:47:18.452,36000,47.70328,11.55212
4CA88F,2019/05/22,09:47:21.492,36000,47.70708,11.55920
4CA88F,2019/05/22,09:47:22.028,36000,47.70776,11.56043
4CA88F,2019/05/22,09:47:22.622,36000,47.70850,11.56181
4CA88F,2019/05/22,09:47:24.665,36000,47.71106,11.56661
4CA88F,2019/05/22,09:47:28.764,36000,47.71618,11.57621
4CA88F,2019/05/22,09:47:32.543,36000,47.72090,11.58501
4CA88F,2019/05/22,09:47:35.644,36000,47.72479,11.59222
4CA88F,2019/05/22,09:47:36.666,36000,47.72605,11.59459
4CA88F,2019/05/22,09:47:38.630,36000,47.72847,11.59924
4CA88F,2019/05/22,09:47:39.635,36000,47.72974,11.60156
4CA88F,2019/05/22,09:47:40.675,36000,47.73103,11.60396
4CA88F,2019/05/22,09:47:42.782,36000,47.73364,11.60889
4CA88F,2019/05/22,09:47:43.880,36000,47.73505,11.61145
4CA88F,2019/05/22,09:47:46.689,36000,47.73853,11.61804
4CA88F,2019/05/22,09:47:47.651,36000,47.73969,11.62023
4CA88F,2019/05/22,09:47:48.687,36000,47.74100,11.62269
4CA88F,2019/05/22,09:47:50.596,36000,47.74337,11.62713
4CA88F,2019/05/22,09:47:51.586,36000,47.74463,11.62945
4CA88F,2019/05/22,09:47:57.703,36000,47.75221,11.64375
4CA88F,2019/05/22,09:48:00.867,36000,47.75610,11.65107
4CA88F,2019/05/22,09:48:01.784,36000,47.75724,11.65325
4CA88F,2019/05/22,09:48:02.744,36000,47.75844,11.65546
4CA88F,2019/05/22,09:48:03.775,36000,47.75971,11.65790
4CA88F,2019/05/22,09:48:05.863,36000,47.76228,11.66281
4CA88F,2019/05/22,09:48:10.004,36000,47.76741,11.67249
4CA88F,2019/05/22,09:48:11.138,36000,47.76878,11.67510
4CA88F,2019/05/22,09:48:12.108,36000,47.77002,11.67744
4CA88F,2019/05/22,09:48:13.045,36000,47.77116,11.67963
4CA88F,2019/05/22,09:48:13.637,36000,47.77191,11.68100
4CA88F,2019/05/22,09:48:15.190,36000,47.77382,11.68466
4CA88F,2019/05/22,09:48:15.712,36000,47.77446,11.68581
4CA88F,2019/05/22,09:48:17.193,36000,47.77629,11.68932
4CA88F,2019/05/22,09:48:20.179,36000,47.77996,11.69635
4CA88F,2019/05/22,09:48:24.306,36000,47.78503,11.70600
4CA88F,2019/05/22,09:48:27.370,36000,47.78880,11.71312
4CA88F,2019/05/22,09:48:28.451,36000,47.79012,11.71568
4CA88F,2019/05/22,09:48:29.446,36000,47.79135,11.71802
4CA88F,2019/05/22,09:48:31.527,36000,47.79393,11.72291
4CA88F,2019/05/22,09:48:34.354,36000,47.79742,11.72953
4CA88F,2019/05/22,09:48:35.400,36000,47.79867,11.73192
4CA88F,2019/05/22,09:48:38.400,36000,47.80238,11.73889
4CA88F,2019/05/22,09:48:57.323,36000,47.82578,11.78311
4CA88F,2019/05/22,09:48:58.330,36000,47.82701,11.78545
4CA88F,2019/05/22,09:49:05.240,36000,47.83557,11.80158
4CA88F,2019/05/22,09:49:11.434,36000,47.84322,11.81607
4CA88F,2019/05/22,09:49:17.370,36000,47.85053,11.82988
4CA88F,2019/05/22,09:49:18.392,36000,47.85178,11.83228
4CA88F,2019/05/22,09:49:20.287,36000,47.85411,11.83674
4CA88F,2019/05/22,09:49:22.045,36000,47.85626,11.84079
4CA88F,2019/05/22,09:49:25.182,36000,47.86012,11.84812
4CA88F,2019/05/22,09:49:26.229,36000,47.86143,11.85061
4CA88F,2019/05/22,09:49:28.935,36000,47.86478,11.85692
4CA88F,2019/05/22,09:49:30.036,36000,47.86610,11.85947
4CA88F,2019/05/22,09:49:31.899,36000,47.86841,11.86383
4CA88F,2019/05/22,09:49:36.594,36000,47.87414,11.87481
4CA88F,2019/05/22,09:49:37.126,36000,47.87480,11.87601
4CA88F,2019/05/22,09:49:38.196,36000,47.87613,11.87856
4CA88F,2019/05/22,09:49:47.456,36000,47.88750,11.90017
4CA88F,2019/05/22,09:49:55.416,36000,47.89723,11.91883
4CA891,2019/05/23,15:35:05.186,37000,48.13134,12.30750
4CA891,2019/05/23,15:35:09.082,37000,48.12355,12.30318
4CA891,2019/05/23,15:35:13.469,37000,48.11472,12.29830
4CA891,2019/05/23,15:37:03.793,37000,47.89313,12.17609
4CA891,2019/05/23,15:37:04.729,37000,47.89127,12.17503
4CA891,2019/05/23,15:37:08.210,37000,47.88423,12.17120
4CA891,2019/05/23,15:37:09.828,36975,47.88098,12.16942
4CA891,2019/05/23,15:37:10.245,36975,47.88016,12.16901
4CA891,2019/05/23,15:37:13.259,36900,47.87407,12.16564
4CA891,2019/05/23,15:37:13.834,36875,47.87292,12.16502
4CA891,2019/05/23,15:37:14.981,36850,47.87060,12.16377
4CA891,2019/05/23,15:37:16.594,36800,47.86734,12.16200
4CA891,2019/05/23,15:37:17.002,36775,47.86652,12.16152
4CA891,2019/05/23,15:37:19.431,36675,47.86166,12.15884
4CA891,2019/05/23,15:37:21.124,36600,47.85826,12.15701
4CA891,2019/05/23,15:37:23.822,36475,47.85283,12.15404
4CA891,2019/05/23,15:37:26.197,36375,47.84807,12.15137
4CA891,2019/05/23,15:37:27.846,36300,47.84473,12.14957
4CA891,2019/05/23,15:37:28.713,36250,47.84299,12.14861
4CA891,2019/05/23,15:37:29.115,36250,47.84216,12.14813
4CA891,2019/05/23,15:37:32.008,36125,47.83635,12.14497
4CA891,2019/05/23,15:37:36.180,35925,47.82797,12.14037
4CA891,2019/05/23,15:37:38.640,35825,47.82298,12.13763
4CA891,2019/05/23,15:37:39.053,35825,47.82216,12.13715
4CA891,2019/05/23,15:37:42.865,35650,47.81447,12.13296
4CA891,2019/05/23,15:37:43.918,35625,47.81236,12.13179
4CA891,2019/05/23,15:38:50.269,32850,47.67857,12.05897
4CA891,2019/05/23,15:38:52.451,32750,47.67416,12.05660
4CA891,2019/05/23,15:38:53.531,32700,47.67201,12.05538
4CA891,2019/05/23,15:38:53.940,32700,47.67117,12.05496
4CA891,2019/05/23,15:38:55.311,32650,47.66840,12.05344
4CA891,2019/05/23,15:38:56.341,32625,47.66633,12.05235
4CA891,2019/05/23,15:38:57.869,32575,47.66327,12.05063
4CA891,2019/05/23,15:38:58.451,32550,47.66209,12.05003
4CA891,2019/05/23,15:39:00.517,32500,47.65796,12.04774
4CA891,2019/05/23,15:39:01.463,32475,47.65608,12.04671
4CA891,2019/05/23,15:39:03.407,32425,47.65219,12.04459
4CA891,2019/05/23,15:39:04.310,32400,47.65041,12.04362
4CA891,2019/05/23,15:39:05.393,32375,47.64821,12.04246
4CA891,2019/05/23,15:39:06.884,32325,47.64528,12.04081
4CA891,2019/05/23,15:39:07.301,32325,47.64441,12.04040
4CA891,2019/05/23,15:39:08.217,32300,47.64262,12.03937
4CA891,2019/05/23,15:39:08.755,32275,47.64151,12.03883
4CA891,2019/05/23,15:39:09.907,32250,47.63924,12.03758
4CA891,2019/05/23,15:39:10.482,32250,47.63812,12.03693
4CA891,2019/05/23,15:39:15.302,32125,47.62857,12.03179
4CA891,2019/05/23,15:39:15.708,32100,47.62773,12.03130
4CA891,2019/05/23,15:39:18.829,32025,47.62157,12.02797
4CA891,2019/05/23,15:39:19.936,32000,47.61940,12.02679
4CA891,2019/05/23,15:39:21.422,31950,47.61652,12.02524
4CA891,2019/05/23,15:39:22.512,31925,47.61438,12.02412
4CA891,2019/05/23,15:39:23.036,31900,47.61330,12.02355
4CA891,2019/05/23,15:39:24.065,31875,47.61131,12.02241
4CA891,2019/05/23,15:39:27.213,31800,47.60513,12.01911
4CA891,2019/05/23,15:39:27.686,31775,47.60423,12.01862
4CA891,2019/05/23,15:39:28.218,31775,47.60316,12.01801
4CA891,2019/05/23,15:39:29.270,31750,47.60115,12.01691
4CA891,2019/05/23,15:39:30.455,31700,47.59882,12.01568
4CA891,2019/05/23,15:39:32.037,31675,47.59575,12.01404
4CA891,2019/05/23,15:39:32.442,31650,47.59497,12.01362
4CA891,2019/05/23,15:39:33.416,31625,47.59305,12.01259
4CA891,2019/05/23,15:39:33.949,31600,47.59198,12.01200
4CA891,2019/05/23,15:39:35.381,31575,47.58925,12.01053
4CA891,2019/05/23,15:39:37.323,31525,47.58546,12.00848
4CA891,2019/05/23,15:39:38.452,31475,47.58328,12.00728
4CA891,2019/05/23,15:39:39.041,31475,47.58215,12.00661
4CA891,2019/05/23,15:39:39.473,31450,47.58128,12.00620
4CA891,2019/05/23,15:39:41.368,31400,47.57767,12.00421
4CA891,2019/05/23,15:39:41.786,31375,47.57684,12.00380
4CA891,2019/05/23,15:39:42.191,31375,47.57606,12.00334
4CA891,2019/05/23,15:39:42.764,31350,47.57494,12.00270
4CA891,2019/05/23,15:39:43.344,31350,47.57382,12.00215
4CA891,2019/05/23,15:39:44.375,31325,47.57182,12.00108
4CA891,2019/05/23,15:39:45.870,31275,47.56897,11.99947
4CA891,2019/05/23,15:39:46.325,31250,47.56810,11.99906
4CA891,2019/05/23,15:39:48.554,31200,47.56380,11.99673
4CA891,2019/05/23,15:39:52.763,31100,47.55572,11.99235
4CA891,2019/05/23,15:39:53.216,31075,47.55487,11.99185
4CA891,2019/05/23,15:39:54.674,31050,47.55209,11.99038
4CA891,2019/05/23,15:39:59.402,30900,47.54311,11.98547
4CA891,2019/05/23,15:39:59.972,30900,47.54201,11.98485
4CA891,2019/05/23,15:40:03.051,30825,47.53617,11.98172
4CA891,2019/05/23,15:40:03.607,30800,47.53510,11.98115
4CA891,2019/05/23,15:40:09.050,30650,47.52480,11.97558
4CA891,2019/05/23,15:40:12.024,30575,47.51917,11.97256
4CA891,2019/05/23,15:40:14.884,30500,47.51382,11.96967
4CA891,2019/05/23,15:40:19.032,30375,47.50605,11.96545
4CA891,2019/05/23,15:40:20.680,30325,47.50296,11.96384
4CA891,2019/05/23,15:40:21.164,30325,47.50204,11.96329
4CA891,2019/05/23,15:40:27.274,30150,47.49068,11.95721
4CA891,2019/05/23,15:40:32.358,30025,47.48131,11.95216
4CA891,2019/05/23,15:40:32.867,30000,47.48035,11.95161
4CA891,2019/05/23,15:40:33.365,29975,47.47939,11.95113
4CA891,2019/05/23,15:40:34.827,29950,47.47668,11.94969
4CA891,2019/05/23,15:40:36.370,29900,47.47383,11.94812
4CA891,2019/05/23,15:40:38.758,29850,47.46946,11.94573
4CA891,2019/05/23,15:40:40.638,29775,47.46601,11.94390
4CA891,2019/05/23,15:40:41.135,29775,47.46508,11.94341
4CA891,2019/05/23,15:40:43.661,29700,47.46047,11.94087
4CA891,2019/05/23,15:40:47.885,29575,47.45274,11.93671
4CA891,2019/05/23,15:40:49.381,29550,47.45004,11.93524
4CA891,2019/05/23,15:40:50.438,29525,47.44809,11.93418
4CA891,2019/05/23,15:40:51.945,29475,47.44533,11.93266
4CA891,2019/05/23,15:40:52.488,29450,47.44436,11.93214
4CA891,2019/05/23,15:40:53.531,29425,47.44250,11.93115
4CA891,2019/05/23,15:40:54.085,29400,47.44148,11.93059
4CA891,2019/05/23,15:40:58.575,29300,47.43333,11.92621
4CA891,2019/05/23,15:41:00.160,29250,47.43049,11.92460
4CA891,2019/05/23,15:41:00.581,29225,47.42970,11.92418
4CA891,2019/05/23,15:41:01.093,29225,47.42880,11.92374
4CA891,2019/05/23,15:41:01.581,29200,47.42793,11.92326
4CA891,2019/05/23,15:41:02.604,29175,47.42610,11.92223
4CA891,2019/05/23,15:41:04.192,29125,47.42322,11.92072
4CA891,2019/05/23,15:41:05.708,29100,47.42048,11.91925
4CA891,2019/05/23,15:41:06.239,29075,47.41951,11.91872
4CA891,2019/05/23,15:41:06.719,29075,47.41867,11.91819
4CA891,2019/05/23,15:41:07.255,29050,47.41769,11.91770
4CA891,2019/05/23,15:41:08.364,29025,47.41571,11.91666
4CA891,2019/05/23,15:41:08.960,29000,47.41466,11.91608
4CA891,2019/05/23,15:41:09.516,28975,47.41364,11.91552
4CA891,2019/05/23,15:41:09.956,28975,47.41285,11.91510
4CA891,2019/05/23,15:41:11.434,28925,47.41020,11.91369
4CA891,2019/05/23,15:41:13.000,28900,47.40738,11.91213
4CA891,2019/05/23,15:41:14.937,28825,47.40391,11.91024
4CA891,2019/05/23,15:41:15.369,28825,47.40317,11.90988
4CA891,2019/05/23,15:41:15.880,28800,47.40224,11.90939
4CA891,2019/05/23,15:41:16.476,28800,47.40115,11.90877
4CA891,2019/05/23,15:41:17.942,28750,47.39859,11.90739
4CA891,2019/05/23,15:41:18.471,28725,47.39763,11.90686
4CA891,2019/05/23,15:41:19.004,28725,47.39667,11.90636
4CA891,2019/05/23,15:41:23.402,28600,47.38883,11.90214
4CA891,2019/05/23,15:41:23.994,28575,47.38779,11.90163
4CA891,2019/05/23,15:41:26.116,28525,47.38403,11.89957
4CA891,2019/05/23,15:41:28.244,28475,47.38026,11.89756
4CA891,2019/05/23,15:41:29.341,28425,47.37831,11.89655
4CA891,2019/05/23,15:41:29.882,28425,47.37733,11.89601
4CA891,2019/05/23,15:41:32.402,28350,47.37291,11.89362
4CA891,2019/05/23,15:41:33.877,28300,47.37030,11.89222
4CA891,2019/05/23,15:41:42.595,28075,47.35497,11.88398
4CA891,2019/05/23,15:41:48.829,27900,47.34409,11.87819
4CA891,2019/05/23,15:41:51.619,27825,47.33917,11.87553
4CA891,2019/05/23,15:41:52.589,27775,47.33752,11.87464
4CA891,2019/05/23,15:41:53.652,27750,47.33569,11.87368
4CA891,2019/05/23,15:41:57.787,27650,47.32851,11.86983
4CA891,2019/05/23,15:42:31.790,27000,47.27035,11.83861
4CA891,2019/05/23,15:42:35.719,27000,47.26379,11.83509
4CA891,2019/05/23,15:42:40.835,27000,47.25526,11.83056
4CA891,2019/05/23,15:42:41.885,27000,47.25352,11.82960
4CA891,2019/05/23,15:42:43.965,27000,47.25006,11.82777
4CA891,2019/05/23,15:42:45.012,27000,47.24829,11.82685
4CA891,2019/05/23,15:42:48.345,27000,47.24275,11.82389
4CA891,2019/05/23,15:42:54.189,27000,47.23302,11.81868
4CA891,2019/05/23,15:42:57.197,27000,47.22804,11.81601
4CA891,2019/05/23,15:43:04.310,27000,47.21617,11.80974
4CA891,2019/05/23,15:43:21.050,27000,47.18825,11.79492
4CA891,2019/05/23,15:43:27.329,27000,47.17781,11.78936
4CA891,2019/05/23,15:43:28.194,27000,47.17632,11.78854
4CA891,2019/05/23,15:43:31.416,27000,47.17094,11.78572
4CA891,2019/05/23,15:43:33.375,27000,47.16769,11.78400
4CA891,2019/05/23,15:43:57.474,27000,47.12700,11.76430
4CA891,2019/05/23,15:44:05.529,27000,47.11301,11.75981
4CA893,2019/05/22,12:07:09.651,38000,46.54009,11.59010
4CA893,2019/05/22,12:09:43.467,35975,46.83408,11.44749
4CA893,2019/05/22,12:10:01.835,36000,46.86912,11.43050
4CA893,2019/05/22,12:10:03.606,36000,46.87252,11.42881
4CA893,2019/05/22,12:10:16.756,36000,46.89761,11.41670
4CA893,2019/05/22,12:10:17.659,36000,46.89931,11.41589
4CA893,2019/05/22,12:10:31.681,36000,46.92610,11.40282
4CA893,2019/05/22,12:10:40.786,36000,46.94346,11.39451
4CA893,2019/05/22,12:10:46.793,36000,46.95506,11.38987
4CA893,2019/05/22,12:10:47.791,36000,46.95699,11.38925
4CA893,2019/05/22,12:10:55.629,36000,46.97242,11.38486
4CA893,2019/05/22,12:10:57.529,36000,46.97614,11.38402
4CA893,2019/05/22,12:11:02.353,36000,46.98573,11.38239
4CA893,2019/05/22,12:11:25.432,36000,47.03168,11.38254
4CA893,2019/05/22,12:11:26.561,36000,47.03391,11.38275
4CA893,2019/05/22,12:11:31.482,36000,47.04369,11.38381
4CA893,2019/05/22,12:11:37.564,36000,47.05579,11.38501
4CA893,2019/05/22,12:11:39.597,36000,47.05980,11.38543
4CA893,2019/05/22,12:11:47.453,36000,47.07541,11.38699
4CA893,2019/05/22,12:11:49.392,36000,47.07926,11.38733
4CA893,2019/05/22,12:14:08.046,33875,47.34502,11.40247
4CA893,2019/05/22,12:14:12.929,33775,47.35415,11.40240
4CA893,2019/05/22,12:14:16.029,33700,47.35997,11.40240
4CA893,2019/05/22,12:14:22.487,33550,47.37207,11.40226
4CA893,2019/05/22,12:14:34.854,33275,47.39529,11.40202
4CA893,2019/05/22,12:14:36.801,33225,47.39898,11.40198
4CA893,2019/05/22,12:14:38.717,33175,47.40257,11.40195
4CA893,2019/05/22,12:14:41.816,33100,47.40843,11.40189
4CA893,2019/05/22,12:14:42.712,33100,47.41010,11.40184
4CA893,2019/05/22,12:14:43.119,33075,47.41085,11.40184
4CA893,2019/05/22,12:14:43.627,33075,47.41182,11.40184
4CA893,2019/05/22,12:14:46.732,33000,47.41764,11.40170
4CA893,2019/05/22,12:14:48.836,32950,47.42165,11.40170
4CA893,2019/05/22,12:14:49.671,32925,47.42323,11.40163
4CA893,2019/05/22,12:14:52.657,32875,47.42885,11.40154
4CA893,2019/05/22,12:15:01.654,32675,47.44576,11.40134
4CA893,2019/05/22,12:15:02.630,32650,47.44758,11.40134
4CA893,2019/05/22,12:15:03.637,32625,47.44949,11.40134
4CA893,2019/05/22,12:15:05.701,32575,47.45334,11.40127
4CA893,2019/05/22,12:15:08.705,32525,47.45898,11.40120
4CA893,2019/05/22,12:15:37.605,32000,47.51349,11.40092
4CA893,2019/05/22,12:15:40.460,32000,47.51890,11.40085
4CA893,2019/05/22,12:15:42.450,32000,47.52264,11.40086
4CA893,2019/05/22,12:15:43.424,32000,47.52452,11.40086
4CA893,2019/05/22,12:15:45.005,32000,47.52754,11.40079
4CA893,2019/05/22,12:15:46.559,32000,47.53049,11.40078
4CA893,2019/05/22,12:15:47.672,32000,47.53258,11.40072
4CA893,2019/05/22,12:15:48.790,32000,47.53468,11.40072
4CA893,2019/05/22,12:15:49.740,32000,47.53654,11.40071
4CA893,2019/05/22,12:15:50.861,31975,47.53863,11.40071
4CA893,2019/05/22,12:15:51.733,31975,47.54031,11.40064
4CA893,2019/05/22,12:15:52.771,31950,47.54231,11.40064
4CA893,2019/05/22,12:15:55.836,31900,47.54814,11.40058
4CA893,2019/05/22,12:15:57.418,31850,47.55116,11.40057
4CA893,2019/05/22,12:15:57.846,31850,47.55199,11.40050
4CA893,2019/05/22,12:15:58.825,31825,47.55381,11.40050
4CA893,2019/05/22,12:16:01.886,31750,47.55968,11.40044
4CA893,2019/05/22,12:16:05.916,31650,47.56737,11.40038
4CA893,2019/05/22,12:16:06.795,31625,47.56903,11.40036
4CA893,2019/05/22,12:16:08.807,31575,47.57291,11.40031
4CA893,2019/05/22,12:16:10.913,31500,47.57693,11.40031
4CA893,2019/05/22,12:16:12.927,31450,47.58076,11.40022
4CA893,2019/05/22,12:16:13.439,31450,47.58174,11.40024
4CA893,2019/05/22,12:16:14.003,31425,47.58284,11.40024
4CA893,2019/05/22,12:16:17.323,31350,47.58920,11.40017
4CA893,2019/05/22,12:16:18.356,31325,47.59113,11.40017
4CA893,2019/05/22,12:16:19.431,31275,47.59323,11.40017
4CA893,2019/05/22,12:16:20.451,31250,47.59519,11.40015
4CA893,2019/05/22,12:16:21.481,31225,47.59717,11.40010
4CA893,2019/05/22,12:16:24.587,31150,47.60312,11.40003
4CA893,2019/05/22,12:16:26.575,31100,47.60697,11.40001
4CA893,2019/05/22,12:16:32.483,30975,47.61828,11.39972
4CA893,2019/05/22,12:16:33.488,30950,47.62024,11.39958
4CA893,2019/05/22,12:16:33.978,30925,47.62122,11.39951
4CA893,2019/05/22,12:16:34.523,30925,47.62224,11.39951
4CA893,2019/05/22,12:16:35.029,30900,47.62322,11.39937
4CA893,2019/05/22,12:16:37.056,30850,47.62713,11.39902
4CA893,2019/05/22,12:16:37.655,30850,47.62830,11.39893
4CA893,2019/05/22,12:16:39.578,30800,47.63196,11.39852
4CA893,2019/05/22,12:16:41.077,30750,47.63486,11.39810
4CA893,2019/05/22,12:16:43.673,30700,47.63988,11.39742
4CA893,2019/05/22,12:16:44.262,30675,47.64096,11.39726
4CA893,2019/05/22,12:16:44.694,30675,47.64179,11.39719
4CA893,2019/05/22,12:16:45.581,30650,47.64352,11.39691
4CA893,2019/05/22,12:16:46.180,30625,47.64468,11.39680
4CA893,2019/05/22,12:16:46.637,30625,47.64556,11.39663
4CA893,2019/05/22,12:16:48.488,30575,47.64910,11.39620
4CA893,2019/05/22,12:16:48.987,30575,47.65008,11.39606
4CA893,2019/05/22,12:16:49.411,30550,47.65087,11.39592
4CA893,2019/05/22,12:16:50.458,30525,47.65292,11.39564
4CA893,2019/05/22,12:16:51.434,30500,47.65478,11.39543
4CA893,2019/05/22,12:16:52.529,30475,47.65691,11.39509
4CA893,2019/05/22,12:16:53.104,30475,47.65800,11.39495
4CA893,2019/05/22,12:16:53.615,30450,47.65902,11.39486
4CA893,2019/05/22,12:16:54.621,30425,47.66093,11.39458
4CA893,2019/05/22,12:16:55.656,30400,47.66297,11.39430
4CA893,2019/05/22,12:16:56.731,30375,47.66498,11.39402
4CA893,2019/05/22,12:16:57.630,30350,47.66674,11.39381
4CA893,2019/05/22,12:16:58.478,30350,47.66837,11.39360
4CA893,2019/05/22,12:16:58.906,30325,47.66921,11.39346
4CA893,2019/05/22,12:17:00.492,30300,47.67224,11.39303
4CA893,2019/05/22,12:17:00.962,30275,47.67317,11.39296
4CA893,2019/05/22,12:17:01.546,30275,47.67430,11.39275
4CA893,2019/05/22,12:17:02.114,30250,47.67540,11.39262
4CA893,2019/05/22,12:17:02.539,30250,47.67622,11.39255
4CA893,2019/05/22,12:17:03.582,30225,47.67824,11.39227
4CA893,2019/05/22,12:17:04.637,30200,47.68025,11.39200
4CA893,2019/05/22,12:17:05.214,30175,47.68135,11.39186
4CA893,2019/05/22,12:17:07.204,30125,47.68523,11.39134
4CA893,2019/05/22,12:17:07.786,30125,47.68634,11.39113
4CA893,2019/05/22,12:17:08.344,30100,47.68741,11.39099
4CA893,2019/05/22,12:17:10.501,30050,47.69160,11.39049
4CA893,2019/05/22,12:17:11.028,30025,47.69263,11.39036
4CA893,2019/05/22,12:17:12.163,30000,47.69481,11.39008
4CA893,2019/05/22,12:17:12.710,30000,47.69589,11.38993
4CA893,2019/05/22,12:17:14.289,29975,47.69893,11.38953
4CA893,2019/05/22,12:17:15.131,29950,47.70053,11.38925
4CA893,2019/05/22,12:17:17.152,29900,47.70445,11.38874
4CA893,2019/05/22,12:17:18.680,29850,47.70743,11.38839
4CA893,2019/05/22,12:17:20.505,29800,47.71097,11.38788
4CA893,2019/05/22,12:17:21.980,29775,47.71381,11.38754
4CA893,2019/05/22,12:17:22.561,29750,47.71497,11.38733
4CA893,2019/05/22,12:17:23.428,29725,47.71660,11.38712
4CA893,2019/05/22,12:17:26.323,29675,47.72223,11.38637
4CA893,2019/05/22,12:17:27.837,29625,47.72517,11.38599
4CA893,2019/05/22,12:17:28.853,29600,47.72713,11.38568
4CA893,2019/05/22,12:17:30.584,29575,47.73052,11.38522
4CA893,2019/05/22,12:17:33.763,29500,47.73667,11.38444
4CA893,2019/05/22,12:17:34.766,29475,47.73862,11.38416
4CA893,2019/05/22,12:17:44.436,29225,47.75743,11.38163
4CA893,2019/05/22,12:17:46.844,29175,47.76210,11.38094
4CA893,2019/05/22,12:17:47.827,29150,47.76402,11.38067
4CA893,2019/05/22,12:17:48.755,29125,47.76581,11.38043
4CA893,2019/05/22,12:17:50.208,29100,47.76865,11.38005
4CA893,2019/05/22,12:17:51.181,29075,47.77052,11.37978
4CA893,2019/05/22,12:17:52.106,29050,47.77231,11.37957
4CA893,2019/05/22,12:17:53.503,29025,47.77510,11.37916
4CA893,2019/05/22,12:17:53.904,29000,47.77586,11.37909
4CA893,2019/05/22,12:17:54.382,29000,47.77679,11.37895
4CA893,2019/05/22,12:17:55.439,28975,47.77884,11.37867
4CA893,2019/05/22,12:17:55.979,28950,47.77991,11.37854
4CA893,2019/05/22,12:17:57.394,28925,47.78265,11.37813
4CA893,2019/05/22,12:17:58.574,28900,47.78499,11.37778
4CA893,2019/05/22,12:17:59.450,28875,47.78668,11.37758
4CA893,2019/05/22,12:18:01.874,28825,47.79141,11.37698
4CA893,2019/05/22,12:18:04.450,28750,47.79643,11.37627
4CA893,2019/05/22,12:18:04.943,28750,47.79739,11.37614
4CA893,2019/05/22,12:18:07.240,28700,47.80188,11.37552
4CA893,2019/05/22,12:18:08.288,28675,47.80393,11.37529
4CA893,2019/05/22,12:18:08.758,28650,47.80487,11.37515
4CA893,2019/05/22,12:18:10.394,28625,47.80803,11.37472
4CA893,2019/05/22,12:18:10.848,28600,47.80898,11.37456
4CA893,2019/05/22,12:18:11.969,28575,47.81113,11.37428
4CA893,2019/05/22,12:18:12.399,28575,47.81195,11.37415
4CA893,2019/05/22,12:18:12.894,28550,47.81296,11.37401
4CA893,2019/05/22,12:18:13.424,28550,47.81399,11.37388
4CA893,2019/05/22,12:18:14.379,28525,47.81584,11.37366
4CA893,2019/05/22,12:18:14.941,28500,47.81694,11.37346
4CA893,2019/05/22,12:18:15.824,28500,47.81869,11.37324
4CA893,2019/05/22,12:18:16.365,28475,47.81972,11.37310
4CA893,2019/05/22,12:18:16.919,28450,47.82083,11.37296
4CA893,2019/05/22,12:18:17.905,28450,47.82274,11.37268
4CA893,2019/05/22,12:18:20.357,28375,47.82751,11.37202
4CA893,2019/05/22,12:18:21.276,28350,47.82935,11.37181
4CA893,2019/05/22,12:18:21.802,28350,47.83033,11.37162
4CA893,2019/05/22,12:18:23.484,28300,47.83363,11.37120
4CA893,2019/05/22,12:18:24.514,28275,47.83566,11.37092
4CA893,2019/05/22,12:18:25.014,28275,47.83662,11.37078
4CA893,2019/05/22,12:18:25.445,28250,47.83750,11.37064
4CA893,2019/05/22,12:18:26.037,28250,47.83866,11.37050
4CA893,2019/05/22,12:18:26.573,28225,47.83969,11.37036
4CA893,2019/05/22,12:18:28.585,28200,47.84363,11.36982
4CA893,2019/05/22,12:18:29.666,28175,47.84578,11.36948
4CA893,2019/05/22,12:18:30.722,28150,47.84779,11.36920
4CA893,2019/05/22,12:18:31.264,28125,47.84885,11.36906
4CA893,2019/05/22,12:18:31.856,28100,47.85002,11.36888
4CA893,2019/05/22,12:18:32.375,28100,47.85105,11.36874
4CA893,2019/05/22,12:18:33.839,28075,47.85393,11.36838
4CA893,2019/05/22,12:18:34.973,28050,47.85612,11.36803
4CA893,2019/05/22,12:18:35.944,28050,47.85803,11.36782
4CA893,2019/05/22,12:18:37.100,28025,47.86034,11.36749
4CA893,2019/05/22,12:18:38.648,28025,47.86336,11.36707
4CA893,2019/05/22,12:18:39.192,28000,47.86441,11.36691
4CA893,2019/05/22,12:18:51.319,28000,47.88824,11.36367
4CA893,2019/05/22,12:18:52.362,28000,47.89029,11.36338
4CA893,2019/05/22,12:18:53.341,28000,47.89220,11.36310
4CA893,2019/05/22,12:19:00.100,28000,47.90551,11.36127
4CA893,2019/05/22,12:19:02.047,28000,47.90932,11.36076
4CA893,2019/05/22,12:19:02.911,28000,47.91100,11.36057
4CA893,2019/05/22,12:19:04.027,28000,47.91325,11.36028
4CA893,2019/05/22,12:19:06.631,28000,47.91833,11.35952
4CA893,2019/05/22,12:19:09.186,28000,47.92339,11.35888
4CA893,2019/05/22,12:19:10.090,28000,47.92516,11.35863
4CA893,2019/05/22,12:19:10.495,28000,47.92593,11.35849
4CA893,2019/05/22,12:19:10.935,28000,47.92680,11.35842
4CA893,2019/05/22,12:19:12.002,28000,47.92893,11.35810
4CA893,2019/05/22,12:19:13.030,28000,47.93092,11.35787
4CA893,2019/05/22,12:19:15.923,28000,47.93660,11.35705
4CA893,2019/05/22,12:19:16.330,28000,47.93742,11.35698
4CA893,2019/05/22,12:19:17.326,28000,47.93939,11.35670
4CA893,2019/05/22,12:19:18.768,28000,47.94219,11.35634
4CA893,2019/05/22,12:19:19.242,28000,47.94315,11.35616
4CA893,2019/05/22,12:19:20.268,28000,47.94517,11.35592
4CA893,2019/05/22,12:19:20.841,28000,47.94630,11.35574
4CA893,2019/05/22,12:19:21.910,28000,47.94841,11.35540
4CA893,2019/05/22,12:19:22.994,28000,47.95053,11.35507
4CA893,2019/05/22,12:19:26.135,28000,47.95670,11.35389
4CA893,2019/05/22,12:19:27.036,28000,47.95844,11.35348
4CA893,2019/05/22,12:19:29.088,28000,47.96246,11.35224
4CA893,2019/05/22,12:19:48.668,28000,47.99748,11.32752
4CA893,2019/05/22,12:19:54.497,28000,48.00641,11.31626
4CA893,2019/05/22,12:20:04.925,28000,48.02010,11.29271
4CA893,2019/05/22,12:20:06.056,28000,48.02142,11.28996
4CA893,2019/05/22,12:20:08.082,28000,48.02371,11.28500
4CA893,2019/05/22,12:20:19.903,28000,48.03697,11.25563
4CA893,2019/05/22,12:20:23.896,28000,48.04156,11.24574
4CA893,2019/05/22,12:20:24.888,28000,48.04270,11.24331
4CA893,2019/05/22,12:20:33.831,28000,48.05304,11.22134
4CA893,2019/05/22,12:20:34.942,28000,48.05434,11.21862
4CA893,2019/05/22,12:20:35.835,28000,48.05536,11.21641
4CA893,2019/05/22,12:20:39.839,28000,48.06002,11.20655
4CA893,2019/05/22,12:20:40.768,28000,48.06111,11.20434
4CA893,2019/05/22,12:20:41.226,28000,48.06165,11.20317
4CA893,2019/05/22,12:20:41.806,28000,48.06230,11.20176
4CA893,2019/05/22,12:20:43.899,28000,48.06473,11.19665
4CA893,2019/05/22,12:20:45.434,28000,48.06656,11.19280
4CA893,2019/05/22,12:20:46.986,28000,48.06834,11.18903
4CA893,2019/05/22,12:20:56.227,28000,48.07915,11.16637
4CA893,2019/05/22,12:20:58.787,28000,48.08213,11.16014
4CA893,2019/05/22,12:20:59.321,28000,48.08276,11.15881
4CA893,2019/05/22,12:21:00.455,28000,48.08409,11.15598
4CA893,2019/05/22,12:21:01.591,28000,48.08544,11.15324
4CA893,2019/05/22,12:21:22.002,28000,48.10931,11.10306
4CA893,2019/05/22,12:21:22.874,28000,48.11034,11.10091
4CA893,2019/05/22,12:21:29.794,28000,48.11838,11.08390
4CA893,2019/05/22,12:21:37.690,28000,48.12762,11.06433
4CA893,2019/05/22,12:21:39.752,28000,48.13003,11.05929
4CA893,2019/05/22,12:21:40.277,28000,48.13064,11.05802
4CA893,2019/05/22,12:21:40.678,28000,48.13110,11.05696
4CA893,2019/05/22,12:21:41.208,28000,48.13174,11.05568
4CA893,2019/05/22,12:21:42.746,28000,48.13353,11.05190
4CA893,2019/05/22,12:21:43.210,28000,48.13408,11.05070
4CA893,2019/05/22,12:21:43.639,28000,48.13459,11.04964
4CA893,2019/05/22,12:21:44.692,28000,48.13576,11.04711
4CA893,2019/05/22,12:21:45.632,28000,48.13688,11.04478
4CA893,2019/05/22,12:21:46.041,28000,48.13734,11.04372
4CA893,2019/05/22,12:21:48.184,28000,48.13989,11.03844
4CA893,2019/05/22,12:21:49.740,28000,48.14168,11.03460
4CA893,2019/05/22,12:21:58.742,28000,48.15216,11.01228
4CA893,2019/05/22,12:22:01.193,28000,48.15503,11.00626
4CA893,2019/05/22,12:22:03.858,28000,48.15810,10.99964
4CA893,2019/05/22,12:22:11.586,28000,48.16713,10.98041
4CA893,2019/05/22,12:22:12.056,28000,48.16768,10.97922
4CA893,2019/05/22,12:22:14.037,28000,48.16997,10.97436
4CA893,2019/05/22,12:22:16.019,28000,48.17230,10.96936
4CA893,2019/05/22,12:22:17.150,28000,48.17363,10.96661
4CA893,2019/05/22,12:22:18.103,28000,48.17473,10.96421
4CA893,2019/05/22,12:22:19.109,28000,48.17592,10.96168
4CA893,2019/05/22,12:22:21.058,28000,48.17817,10.95684
4CA893,2019/05/22,12:22:23.532,28000,48.18109,10.95062
4CA893,2019/05/22,12:22:24.132,28000,48.18175,10.94918
4CA893,2019/05/22,12:22:24.626,28000,48.18236,10.94795
4CA893,2019/05/22,12:22:25.483,28000,48.18334,10.94585
4CA893,2019/05/22,12:22:26.405,28000,48.18441,10.94354
4CA893,2019/05/22,12:22:27.906,28000,48.18617,10.93978
4CA893,2019/05/22,12:22:28.432,28000,48.18678,10.93848
4CA893,2019/05/22,12:22:29.459,28000,48.18796,10.93590
4CA893,2019/05/22,12:22:30.002,28000,48.18860,10.93458
4CA893,2019/05/22,12:22:31.026,28000,48.18981,10.93205
4CA893,2019/05/22,12:22:31.591,28000,48.19046,10.93060
4CA893,2019/05/22,12:22:32.577,28000,48.19162,10.92814
4CA893,2019/05/22,12:22:33.005,28000,48.19213,10.92706
4CA893,2019/05/22,12:22:34.074,28000,48.19334,10.92439
4CA893,2019/05/22,12:22:34.531,28000,48.19391,10.92330
4CA893,2019/05/22,12:22:35.866,28000,48.19547,10.91992
4CA893,2019/05/22,12:22:38.759,28000,48.19881,10.91273
4CA893,2019/05/22,12:22:39.183,28000,48.19931,10.91168
4CA893,2019/05/22,12:22:39.676,28000,48.19991,10.91041
4CA893,2019/05/22,12:22:40.249,28000,48.20055,10.90900
4CA893,2019/05/22,12:22:40.840,28000,48.20121,10.90754
4CA893,2019/05/22,12:22:41.385,28000,48.20186,10.90617
4CA893,2019/05/22,12:22:41.921,28000,48.20251,10.90485
4CA893,2019/05/22,12:22:43.901,28000,48.20480,10.89985
4CA893,2019/05/22,12:22:44.375,28000,48.20535,10.89865
4CA893,2019/05/22,12:22:44.817,28000,48.20586,10.89759
4CA893,2019/05/22,12:22:46.189,28000,48.20745,10.89417
4CA893,2019/05/22,12:22:47.640,28000,48.20915,10.89048
4CA893,2019/05/22,12:22:48.069,28000,48.20966,10.88949
4CA893,2019/05/22,12:22:48.655,28000,48.21034,10.88796
4CA893,2019/05/22,12:22:49.247,28000,48.21103,10.88654
4CA893,2019/05/22,12:22:49.751,28000,48.21162,10.88527
4CA893,2019/05/22,12:22:50.303,28000,48.21227,10.88386
4CA893,2019/05/22,12:22:50.814,28000,48.21286,10.88259
4CA893,2019/05/22,12:22:51.220,28000,48.21332,10.88161
4CA893,2019/05/22,12:22:51.777,28000,48.21400,10.88020
4CA893,2019/05/22,12:22:52.746,28000,48.21513,10.87777
4CA893,2019/05/22,12:22:53.840,28000,48.21638,10.87506
4CA893,2019/05/22,12:22:54.290,28000,48.21690,10.87394
4CA893,2019/05/22,12:22:54.867,28000,48.21762,10.87245
4CA893,2019/05/22,12:22:55.362,28000,48.21817,10.87118
4CA893,2019/05/22,12:22:55.939,28000,48.21886,10.86977
4CA893,2019/05/22,12:22:56.468,28000,48.21946,10.86844
4CA893,2019/05/22,12:22:58.023,28000,48.22128,10.86454
4CA893,2019/05/22,12:22:59.619,28000,48.22316,10.86055
4CA893,2019/05/22,12:23:00.146,28000,48.22379,10.85919
4CA893,2019/05/22,12:23:01.170,28000,48.22495,10.85666
4CA893,2019/05/22,12:23:02.161,28000,48.22612,10.85420
4CA893,2019/05/22,12:23:03.250,28000,48.22742,10.85146
4CA893,2019/05/22,12:23:04.286,28000,48.22858,10.84885
4CA893,2019/05/22,12:23:10.509,28000,48.23589,10.83329
4CA893,2019/05/22,12:23:18.362,28000,48.24502,10.81358
4CA893,2019/05/22,12:23:28.789,28000,48.25721,10.78727
4CA893,2019/05/22,12:23:39.325,28000,48.26953,10.76069
4CA893,2019/05/22,12:23:43.008,28000,48.27388,10.75135
4CA893,2019/05/22,12:23:44.833,28000,48.27599,10.74681
4CA893,2019/05/22,12:23:57.797,28000,48.29118,10.71392
4CA894,2019/05/23,08:54:36.194,37000,48.79415,11.03374
4CA894,2019/05/23,08:54:37.285,37000,48.79253,11.03612
4CA894,2019/05/23,08:55:36.907,37000,48.70272,11.16645
4CA894,2019/05/23,08:55:37.899,37000,48.70123,11.16861
4CA894,2019/05/23,08:55:39.978,37000,48.69804,11.17317
4CA894,2019/05/23,08:55:40.924,37000,48.69662,11.17519
4CA894,2019/05/23,08:55:41.472,37000,48.69578,11.17635
4CA894,2019/05/23,08:55:41.952,37000,48.69507,11.17739
4CA894,2019/05/23,08:55:50.510,37000,48.68210,11.19601
4CA894,2019/05/23,08:55:52.050,37000,48.67981,11.19933
4CA894,2019/05/23,08:55:52.507,37000,48.67909,11.20035
4CA894,2019/05/23,08:55:56.601,37000,48.67291,11.20922
4CA894,2019/05/23,08:56:06.896,37000,48.65752,11.23179
4CA894,2019/05/23,08:56:09.638,37000,48.65351,11.23800
4CA894,2019/05/23,08:56:10.745,37000,48.65190,11.24056
4CA894,2019/05/23,08:56:13.588,37025,48.64793,11.24704
4CA894,2019/05/23,08:56:18.230,37025,48.64155,11.25795
4CA894,2019/05/23,08:56:23.370,37025,48.63471,11.27031
4CA894,2019/05/23,08:56:29.500,37025,48.62688,11.28542
4CA894,2019/05/23,08:56:30.076,37025,48.62619,11.28679
4CA894,2019/05/23,08:56:30.566,37025,48.62558,11.28802
4CA894,2019/05/23,08:56:43.490,37025,48.60951,11.32021
4CA894,2019/05/23,08:56:47.354,37025,48.60471,11.32986
4CA894,2019/05/23,08:58:27.594,37025,48.48015,11.58065
4CA894,2019/05/23,08:58:28.655,37025,48.47894,11.58342
4CA894,2019/05/23,08:58:34.841,37025,48.47209,11.59966
4CA894,2019/05/23,08:58:56.237,37025,48.45163,11.65833
4CA898,2019/05/22,16:27:01.993,38000,47.10645,10.90366
4CA898,2019/05/22,16:27:03.004,38000,47.10830,10.90245
4CA898,2019/05/22,16:27:09.974,38000,47.12128,10.89404
4CA898,2019/05/22,16:28:10.703,38000,47.23227,10.82062
4CA898,2019/05/22,16:28:15.673,38000,47.24144,10.81453
4CA898,2019/05/22,16:28:18.603,38000,47.24689,10.81090
4CA898,2019/05/22,16:28:24.634,38000,47.25783,10.80357
4CA898,2019/05/22,16:29:32.303,38000,47.38115,10.72075
4CA898,2019/05/22,16:29:56.993,38000,47.42337,10.68139
4CA898,2019/05/22,16:30:13.032,38000,47.44995,10.65427
4CA898,2019/05/22,16:30:24.712,38000,47.46932,10.63462
4CA898,2019/05/22,16:30:28.812,38000,47.47632,10.62749
4CA898,2019/05/22,16:30:45.951,38000,47.50511,10.59803
4CA898,2019/05/22,16:30:58.441,38000,47.52594,10.57681
4CA898,2019/05/22,16:30:59.352,38000,47.52760,10.57512
4CA898,2019/05/22,16:31:28.562,38000,47.57676,10.52504
4CA898,2019/05/22,16:31:29.592,38000,47.57845,10.52332
4CA898,2019/05/22,16:31:45.522,38000,47.60497,10.49596
4CA898,2019/05/22,16:31:57.521,38000,47.62513,10.47497
4CA898,2019/05/22,16:32:04.371,38000,47.63686,10.46276
4CA898,2019/05/22,16:32:07.291,38000,47.64153,10.45782
4CA898,2019/05/22,16:32:08.301,38000,47.64324,10.45610
4CA898,2019/05/22,16:32:12.371,38000,47.65027,10.44875
4CA898,2019/05/22,16:32:26.941,38000,47.67485,10.42328
4CA898,2019/05/22,16:32:50.890,38000,47.71500,10.38174
4CA898,2019/05/22,16:33:00.440,38000,47.73120,10.36498
4CA89C,2019/05/22,08:52:18.755,30550,46.68575,10.97562
4CA89C,2019/05/22,08:52:29.305,30300,46.70591,10.98715
4CA89C,2019/05/22,08:52:40.455,30050,46.72737,10.99939
4CA89C,2019/05/22,08:52:50.373,29975,46.74631,11.01022
4CA89C,2019/05/22,08:52:50.816,29975,46.74706,11.01064
4CA89C,2019/05/22,08:52:51.880,29975,46.74915,11.01180
4CA89C,2019/05/22,08:53:08.676,29975,46.78148,11.02779
4CA89C,2019/05/22,08:53:11.881,29975,46.78775,11.03014
4CA89C,2019/05/22,08:53:12.886,29975,46.78972,11.03081
4CA89C,2019/05/22,08:53:13.841,29975,46.79170,11.03144
4CA89C,2019/05/22,08:53:15.981,29975,46.79581,11.03282
4CA89C,2019/05/22,08:53:20.276,29975,46.80432,11.03516
4CA89C,2019/05/22,08:53:20.781,29975,46.80534,11.03549
4CA89C,2019/05/22,08:53:30.276,29975,46.82423,11.03932
4CA89C,2019/05/22,08:53:32.367,29975,46.82843,11.03996
4CA89C,2019/05/22,08:53:48.347,29975,46.86041,11.04291
4CA89C,2019/05/22,08:53:49.447,29975,46.86260,11.04311
4CA89C,2019/05/22,08:53:52.372,30000,46.86837,11.04365
4CA89C,2019/05/22,08:53:53.217,30000,46.87000,11.04380
4CA89C,2019/05/22,08:54:02.009,30000,46.88754,11.04538
4CA89C,2019/05/22,08:54:02.813,30000,46.88914,11.04556
4CA89C,2019/05/22,08:54:03.897,30000,46.89132,11.04577
4CA89C,2019/05/22,08:54:04.717,30000,46.89290,11.04586
4CA89C,2019/05/22,08:54:06.612,30000,46.89668,11.04626
4CA89C,2019/05/22,08:54:08.568,30000,46.90068,11.04661
4CA89C,2019/05/22,08:54:12.513,30000,46.90846,11.04730
4CA89C,2019/05/22,08:54:14.503,30000,46.91240,11.04765
4CA89C,2019/05/22,08:54:29.913,30000,46.94304,11.05027
4CA89C,2019/05/22,08:54:40.053,30000,46.96329,11.05203
4CA89C,2019/05/22,08:54:46.923,30000,46.97676,11.05321
4CA89C,2019/05/22,08:54:48.879,30000,46.98074,11.05355
4CA89C,2019/05/22,08:54:50.763,30000,46.98452,11.05387
4CA89C,2019/05/22,08:54:51.853,30000,46.98666,11.05401
4CA89C,2019/05/22,08:54:53.999,30000,46.99086,11.05437
4CA89C,2019/05/22,08:54:57.954,30000,46.99878,11.05506
4CA89C,2019/05/22,08:55:02.984,29975,47.00868,11.05591
4CA89C,2019/05/22,08:55:21.099,29975,47.04446,11.05891
4CA89C,2019/05/22,08:55:32.850,30000,47.06781,11.06090
4CA89C,2019/05/22,08:55:48.045,30000,47.09788,11.06344
4CA89C,2019/05/22,08:55:51.195,30000,47.10402,11.06401
4CA89C,2019/05/22,08:55:57.040,29950,47.11569,11.06522
4CA89C,2019/05/22,08:56:00.261,29900,47.12204,11.06612
4CA89C,2019/05/22,08:56:01.165,29875,47.12381,11.06647
4CA89C,2019/05/22,08:56:03.915,29775,47.12916,11.06746
4CA89C,2019/05/22,08:56:15.475,29375,47.15202,11.07366
4CA89C,2019/05/22,08:56:16.390,29350,47.15379,11.07429
4CA89C,2019/05/22,08:56:18.261,29275,47.15751,11.07556
4CA89C,2019/05/22,08:56:35.220,28650,47.19014,11.08718
4CA89C,2019/05/22,08:56:39.346,28475,47.19818,11.09001
4CA89C,2019/05/22,08:56:39.796,28475,47.19896,11.09029
4CA89C,2019/05/22,08:56:42.966,28325,47.20509,11.09246
4CA89C,2019/05/22,08:56:43.916,28300,47.20681,11.09309
4CA89C,2019/05/22,08:56:45.036,28250,47.20908,11.09393
4CA89C,2019/05/22,08:57:01.772,27625,47.24080,11.10519
4CA89C,2019/05/22,08:57:03.232,27550,47.24345,11.10612
4CA89C,2019/05/22,08:57:04.671,27500,47.24625,11.10711
4CA89C,2019/05/22,08:57:06.081,27450,47.24889,11.10802
4CA89C,2019/05/22,08:57:06.936,27425,47.25041,11.10862
4CA89C,2019/05/22,08:57:18.652,26950,47.27252,11.11638
4CA89C,2019/05/22,08:57:19.532,26925,47.27403,11.11697
4CA89C,2019/05/22,08:57:21.457,26825,47.27775,11.11823
4CA89C,2019/05/22,08:57:26.517,26625,47.28708,11.12153
4CA89C,2019/05/22,08:57:29.396,26525,47.29248,11.12345
4CA89C,2019/05/22,08:57:32.006,26425,47.29729,11.12510
4CA89C,2019/05/22,08:57:36.837,26225,47.30640,11.12833
4CA89C,2019/05/22,08:57:38.307,26175,47.30896,11.12922
4CA89C,2019/05/22,08:58:23.688,24525,47.39162,11.15810
4CA89C,2019/05/22,08:58:27.882,24375,47.39912,11.16077
4CA89C,2019/05/22,08:58:28.483,24350,47.40019,11.16115
4CA89C,2019/05/22,08:58:33.483,24175,47.40908,11.16436
4CA89C,2019/05/22,08:58:33.923,24175,47.40978,11.16457
4CA89C,2019/05/22,08:58:34.443,24150,47.41086,11.16499
4CA89C,2019/05/22,08:58:35.893,24100,47.41331,11.16584
4CA89C,2019/05/22,08:58:36.903,24050,47.41512,11.16650
4CA89C,2019/05/22,08:58:37.964,24025,47.41704,11.16719
4CA89C,2019/05/22,08:58:38.933,24000,47.41864,11.16774
4CA89C,2019/05/22,08:58:39.978,23950,47.42056,11.16843
4CA89C,2019/05/22,08:58:40.863,23925,47.42216,11.16904
4CA89C,2019/05/22,08:58:42.008,23875,47.42409,11.16973
4CA89C,2019/05/22,08:58:42.558,23875,47.42514,11.17007
4CA89C,2019/05/22,08:58:44.168,23800,47.42798,11.17110
4CA89C,2019/05/22,08:58:47.163,23700,47.43324,11.17295
4CA89C,2019/05/22,08:58:49.608,23625,47.43745,11.17447
4CA89C,2019/05/22,08:58:50.198,23600,47.43851,11.17481
4CA89C,2019/05/22,08:58:51.243,23575,47.44043,11.17550
4CA89C,2019/05/22,08:58:52.349,23525,47.44236,11.17619
4CA89C,2019/05/22,08:58:53.339,23500,47.44414,11.17680
4CA89C,2019/05/22,08:58:54.373,23450,47.44585,11.17746
4CA89C,2019/05/22,08:58:57.498,23350,47.45130,11.17936
4CA89C,2019/05/22,08:58:59.389,23300,47.45462,11.18051
4CA89C,2019/05/22,08:59:02.709,23175,47.46034,11.18250
4CA89C,2019/05/22,08:59:03.763,23150,47.46227,11.18319
4CA89C,2019/05/22,08:59:04.933,23100,47.46419,11.18388
4CA89C,2019/05/22,08:59:06.454,23050,47.46693,11.18484
4CA89C,2019/05/22,08:59:07.014,23050,47.46783,11.18514
4CA89C,2019/05/22,08:59:07.914,23000,47.46936,11.18570
4CA89C,2019/05/22,08:59:09.073,22975,47.47147,11.18642
4CA89C,2019/05/22,08:59:09.669,22950,47.47248,11.18676
4CA89C,2019/05/22,08:59:10.674,22925,47.47421,11.18738
4CA89C,2019/05/22,08:59:11.168,22900,47.47509,11.18767
4CA89C,2019/05/22,08:59:12.743,22850,47.47784,11.18866
4CA89C,2019/05/22,08:59:13.838,22825,47.47957,11.18930
4CA89C,2019/05/22,08:59:14.984,22775,47.48165,11.19000
4CA89C,2019/05/22,08:59:15.418,22775,47.48232,11.19026
4CA89C,2019/05/22,08:59:15.934,22750,47.48319,11.19056
4CA89C,2019/05/22,08:59:16.404,22725,47.48407,11.19091
4CA89C,2019/05/22,08:59:18.639,22650,47.48784,11.19225
4CA89C,2019/05/22,08:59:20.169,22600,47.49060,11.19321
4CA89C,2019/05/22,08:59:20.629,22600,47.49129,11.19352
4CA89C,2019/05/22,08:59:21.039,22575,47.49199,11.19373
4CA89C,2019/05/22,08:59:22.149,22550,47.49403,11.19445
4CA89C,2019/05/22,08:59:22.744,22525,47.49506,11.19486
4CA89C,2019/05/22,08:59:23.834,22500,47.49678,11.19548
4CA89C,2019/05/22,08:59:24.284,22475,47.49765,11.19576
4CA89C,2019/05/22,08:59:25.269,22450,47.49934,11.19637
4CA89C,2019/05/22,08:59:25.709,22425,47.50004,11.19662
4CA89C,2019/05/22,08:59:26.299,22400,47.50104,11.19699
4CA89C,2019/05/22,08:59:27.173,22375,47.50260,11.19753
4CA89C,2019/05/22,08:59:28.539,22325,47.50484,11.19836
4CA89C,2019/05/22,08:59:30.089,22275,47.50754,11.19929
4CA89C,2019/05/22,08:59:49.039,21675,47.53961,11.21077
4CA89C,2019/05/22,08:59:50.075,21625,47.54147,11.21141
4CA89C,2019/05/22,08:59:51.479,21575,47.54385,11.21225
4CA89C,2019/05/22,08:59:53.490,21525,47.54725,11.21338
4CA89C,2019/05/22,08:59:53.999,21500,47.54805,11.21368
4CA89C,2019/05/22,08:59:55.574,21450,47.55075,11.21464
4CA89C,2019/05/22,08:59:57.505,21400,47.55395,11.21577
4CA89C,2019/05/22,08:59:57.914,21375,47.55465,11.21598
4CA89C,2019/05/22,08:59:58.325,21375,47.55528,11.21622
4CA89C,2019/05/22,08:59:59.605,21325,47.55748,11.21704
4CA89C,2019/05/22,09:00:00.684,21300,47.55931,11.21766
4CA89C,2019/05/22,09:00:01.659,21275,47.56102,11.21824
4CA89C,2019/05/22,09:00:02.665,21225,47.56270,11.21883
4CA89C,2019/05/22,09:00:03.524,21200,47.56400,11.21929
4CA89C,2019/05/22,09:00:04.415,21175,47.56554,11.21986
4CA89C,2019/05/22,09:00:05.425,21150,47.56723,11.22047
4CA89C,2019/05/22,09:00:07.914,21075,47.57141,11.22190
4CA89C,2019/05/22,09:00:08.430,21050,47.57224,11.22218
4CA89C,2019/05/22,09:00:08.994,21025,47.57322,11.22253
4CA89C,2019/05/22,09:00:11.475,20950,47.57741,11.22401
4CA89C,2019/05/22,09:00:13.615,20875,47.58092,11.22528
4CA89C,2019/05/22,09:00:14.135,20875,47.58174,11.22556
4CA89C,2019/05/22,09:00:14.625,20850,47.58258,11.22584
4CA89C,2019/05/22,09:00:15.159,20825,47.58356,11.22620
4CA89C,2019/05/22,09:00:15.565,20825,47.58421,11.22645
4CA89C,2019/05/22,09:00:16.980,20775,47.58654,11.22725
4CA89C,2019/05/22,09:00:17.834,20750,47.58788,11.22775
4CA89C,2019/05/22,09:00:18.335,20725,47.58870,11.22803
4CA89C,2019/05/22,09:00:19.240,20700,47.59021,11.22852
4CA89C,2019/05/22,09:00:20.355,20675,47.59221,11.22922
4CA89C,2019/05/22,09:00:22.104,20600,47.59501,11.23028
4CA89C,2019/05/22,09:00:26.120,20475,47.60166,11.23260
4CA89C,2019/05/22,09:00:26.590,20475,47.60246,11.23289
4CA89C,2019/05/22,09:00:27.070,20450,47.60330,11.23318
4CA89C,2019/05/22,09:00:28.005,20425,47.60477,11.23373
4CA89C,2019/05/22,09:00:28.949,20400,47.60641,11.23430
4CA89C,2019/05/22,09:00:29.365,20375,47.60710,11.23455
4CA89C,2019/05/22,09:00:30.305,20350,47.60857,11.23503
4CA89C,2019/05/22,09:00:30.804,20325,47.60939,11.23535
4CA89C,2019/05/22,09:00:31.255,20325,47.61021,11.23565
4CA89C,2019/05/22,09:00:31.695,20300,47.61088,11.23584
4CA89C,2019/05/22,09:00:32.135,20300,47.61153,11.23606
4CA89C,2019/05/22,09:00:32.725,20275,47.61255,11.23640
4CA89C,2019/05/22,09:00:33.245,20250,47.61351,11.23675
4CA89C,2019/05/22,09:00:33.660,20250,47.61419,11.23697
4CA89C,2019/05/22,09:00:35.270,20175,47.61679,11.23789
4CA89C,2019/05/22,09:00:35.820,20175,47.61763,11.23819
4CA89C,2019/05/22,09:00:36.345,20150,47.61845,11.23846
4CA89C,2019/05/22,09:00:36.925,20150,47.61946,11.23881
4CA89C,2019/05/22,09:00:37.870,20100,47.62108,11.23944
4CA89C,2019/05/22,09:00:39.915,20050,47.62438,11.24056
4CA89C,2019/05/22,09:00:42.266,19975,47.62829,11.24190
4CA89C,2019/05/22,09:00:42.670,19950,47.62894,11.24217
4CA89C,2019/05/22,09:00:43.075,19950,47.62962,11.24238
4CA89C,2019/05/22,09:00:45.565,19875,47.63370,11.24382
4CA89C,2019/05/22,09:00:46.560,19825,47.63532,11.24437
4CA89C,2019/05/22,09:00:47.066,19825,47.63612,11.24464
4CA89C,2019/05/22,09:00:48.070,19800,47.63774,11.24521
4CA89C,2019/05/22,09:00:48.500,19775,47.63841,11.24547
4CA89C,2019/05/22,09:00:50.875,19700,47.64230,11.24684
4CA89C,2019/05/22,09:00:53.580,19625,47.64670,11.24842
4CA89C,2019/05/22,09:00:54.531,19600,47.64816,11.24890
4CA89C,2019/05/22,09:00:55.106,19575,47.64912,11.24924
4CA89C,2019/05/22,09:00:56.201,19525,47.65091,11.24993
4CA89C,2019/05/22,09:00:56.625,19525,47.65157,11.25014
4CA89C,2019/05/22,09:00:59.861,19425,47.65688,11.25204
4CA89C,2019/05/22,09:01:01.950,19350,47.66025,11.25323
4CA89C,2019/05/22,09:01:02.530,19350,47.66107,11.25357
4CA89C,2019/05/22,09:01:04.126,19300,47.66363,11.25444
4CA89C,2019/05/22,09:01:06.176,19225,47.66702,11.25570
4CA89C,2019/05/22,09:01:06.590,19225,47.66768,11.25592
4CA89C,2019/05/22,09:01:06.991,19200,47.66828,11.25613
4CA89C,2019/05/22,09:01:07.426,19200,47.66895,11.25639
4CA89C,2019/05/22,09:01:07.996,19175,47.66991,11.25673
4CA89C,2019/05/22,09:01:08.446,19150,47.67068,11.25700
4CA89C,2019/05/22,09:01:09.380,19125,47.67215,11.25755
4CA89C,2019/05/22,09:01:09.941,19100,47.67294,11.25782
4CA89C,2019/05/22,09:01:12.325,19025,47.67677,11.25920
4CA89C,2019/05/22,09:01:12.831,19025,47.67759,11.25951
4CA89C,2019/05/22,09:01:13.285,19000,47.67838,11.25979
4CA89C,2019/05/22,09:01:13.785,19000,47.67920,11.26009
4CA89C,2019/05/22,09:01:16.480,18900,47.68350,11.26160
4CA89C,2019/05/22,09:01:16.916,18900,47.68414,11.26188
4CA89C,2019/05/22,09:01:20.301,18775,47.68954,11.26380
4CA89C,2019/05/22,09:01:20.881,18775,47.69051,11.26414
4CA89C,2019/05/22,09:01:21.291,18750,47.69114,11.26437
4CA89C,2019/05/22,09:01:21.826,18750,47.69193,11.26469
4CA89C,2019/05/22,09:01:22.400,18725,47.69286,11.26500
4CA89C,2019/05/22,09:01:22.876,18700,47.69366,11.26531
4CA89C,2019/05/22,09:01:23.366,18700,47.69444,11.26559
4CA89C,2019/05/22,09:01:23.816,18675,47.69508,11.26586
4CA89C,2019/05/22,09:01:24.220,18675,47.69572,11.26607
4CA89C,2019/05/22,09:01:25.031,18650,47.69700,11.26655
4CA89C,2019/05/22,09:01:27.645,18550,47.70129,11.26803
4CA89C,2019/05/22,09:01:29.606,18500,47.70428,11.26916
4CA89C,2019/05/22,09:01:30.576,18475,47.70585,11.26972
4CA89C,2019/05/22,09:01:31.141,18450,47.70667,11.26998
4CA89C,2019/05/22,09:01:32.136,18425,47.70822,11.27056
4CA89C,2019/05/22,09:01:32.586,18400,47.70901,11.27085
4CA89C,2019/05/22,09:01:36.421,18300,47.71502,11.27296
4CA89C,2019/05/22,09:01:36.920,18275,47.71577,11.27328
4CA89C,2019/05/22,09:01:38.081,18250,47.71767,11.27394
4CA89C,2019/05/22,09:01:38.497,18225,47.71829,11.27417
4CA89C,2019/05/22,09:01:39.021,18225,47.71912,11.27444
4CA89C,2019/05/22,09:01:42.271,18125,47.72428,11.27634
4CA89C,2019/05/22,09:01:45.346,18025,47.72914,11.27802
4CA89C,2019/05/22,09:01:48.316,17925,47.73367,11.27966
4CA89C,2019/05/22,09:01:50.471,17875,47.73711,11.28090
4CA89C,2019/05/22,09:01:50.917,17850,47.73775,11.28111
4CA89C,2019/05/22,09:01:51.431,17850,47.73853,11.28138
4CA89C,2019/05/22,09:01:52.491,17800,47.74026,11.28200
4CA89C,2019/05/22,09:01:58.717,17625,47.74988,11.28543
4CA89C,2019/05/22,09:01:59.807,17575,47.75162,11.28605
4CA89C,2019/05/22,09:02:00.772,17550,47.75315,11.28662
4CA89C,2019/05/22,09:02:02.376,17500,47.75566,11.28747
4CA89C,2019/05/22,09:02:05.177,17425,47.75999,11.28902
4CA89C,2019/05/22,09:02:06.776,17375,47.76246,11.28993
4CA89C,2019/05/22,09:02:07.366,17350,47.76338,11.29024
4CA89C,2019/05/22,09:02:08.851,17325,47.76572,11.29106
4CA89C,2019/05/22,09:02:09.936,17275,47.76725,11.29162
4CA89C,2019/05/22,09:02:10.911,17250,47.76878,11.29216
4CA89C,2019/05/22,09:02:11.486,17250,47.76972,11.29254
4CA89C,2019/05/22,09:02:12.976,17200,47.77200,11.29338
4CA89C,2019/05/22,09:02:15.511,17125,47.77586,11.29472
4CA89C,2019/05/22,09:02:16.542,17100,47.77739,11.29532
4CA89C,2019/05/22,09:02:17.422,17075,47.77876,11.29580
4CA89C,2019/05/22,09:02:18.867,17025,47.78110,11.29662
4CA89C,2019/05/22,09:02:19.441,17000,47.78188,11.29690
4CA89C,2019/05/22,09:02:19.876,17000,47.78261,11.29718
4CA89C,2019/05/22,09:02:20.451,16975,47.78340,11.29747
4CA89C,2019/05/22,09:02:20.967,16950,47.78429,11.29775
4CA89C,2019/05/22,09:02:21.856,16925,47.78569,11.29824
4CA89C,2019/05/22,09:02:22.412,16925,47.78643,11.29852
4CA89C,2019/05/22,09:02:22.861,16900,47.78723,11.29882
4CA89C,2019/05/22,09:02:23.957,16875,47.78888,11.29944
4CA89C,2019/05/22,09:02:24.511,16850,47.78966,11.29971
4CA89C,2019/05/22,09:02:25.927,16800,47.79183,11.30049
4CA89C,2019/05/22,09:02:26.387,16800,47.79258,11.30071
4CA89C,2019/05/22,09:02:26.956,16775,47.79351,11.30106
4CA89C,2019/05/22,09:02:27.541,16775,47.79425,11.30134
4CA89C,2019/05/22,09:02:27.946,16750,47.79486,11.30155
4CA89C,2019/05/22,09:02:28.347,16750,47.79547,11.30177
4CA89C,2019/05/22,09:02:30.012,16700,47.79808,11.30273
4CA89C,2019/05/22,09:02:30.972,16650,47.79961,11.30324
4CA89C,2019/05/22,09:02:32.022,16625,47.80110,11.30383
4CA89C,2019/05/22,09:02:32.492,16625,47.80188,11.30411
4CA89C,2019/05/22,09:02:33.497,16600,47.80338,11.30465
4CA89C,2019/05/22,09:02:33.926,16575,47.80398,11.30486
4CA89C,2019/05/22,09:02:34.511,16575,47.80490,11.30514
4CA89C,2019/05/22,09:02:35.012,16550,47.80566,11.30542
4CA89C,2019/05/22,09:02:36.018,16525,47.80719,11.30596
4CA89C,2019/05/22,09:02:36.517,16500,47.80797,11.30624
4CA89C,2019/05/22,09:02:36.977,16500,47.80873,11.30655
4CA89C,2019/05/22,09:02:37.387,16475,47.80934,11.30672
4CA89C,2019/05/22,09:02:37.812,16475,47.80994,11.30699
4CA89C,2019/05/22,09:02:38.307,16450,47.81067,11.30727
4CA89C,2019/05/22,09:02:38.827,16450,47.81143,11.30754
4CA89C,2019/05/22,09:02:39.362,16425,47.81236,11.30782
4CA89C,2019/05/22,09:02:39.797,16400,47.81296,11.30802
4CA89C,2019/05/22,09:02:40.217,16400,47.81355,11.30830
4CA89C,2019/05/22,09:02:40.787,16375,47.81450,11.30859
4CA89C,2019/05/22,09:02:41.297,16375,47.81525,11.30888
4CA89C,2019/05/22,09:02:42.792,16325,47.81753,11.30965
4CA89C,2019/05/22,09:02:43.302,16300,47.81827,11.30993
4CA89C,2019/05/22,09:02:43.892,16300,47.81916,11.31028
4CA89C,2019/05/22,09:02:44.457,16275,47.82010,11.31063
4CA89C,2019/05/22,09:02:45.042,16250,47.82083,11.31085
4CA89C,2019/05/22,09:02:46.118,16225,47.82251,11.31148
4CA89C,2019/05/22,09:02:47.018,16200,47.82386,11.31197
4CA89C,2019/05/22,09:02:47.507,16200,47.82460,11.31226
4CA89C,2019/05/22,09:02:47.977,16175,47.82536,11.31248
4CA89C,2019/05/22,09:02:48.542,16150,47.82614,11.31276
4CA89C,2019/05/22,09:02:48.982,16150,47.82688,11.31303
4CA89C,2019/05/22,09:02:49.982,16125,47.82838,11.31358
4CA89C,2019/05/22,09:02:50.547,16100,47.82931,11.31388
4CA89C,2019/05/22,09:02:51.132,16075,47.83003,11.31413
4CA89C,2019/05/22,09:02:52.027,16050,47.83141,11.31468
4CA89C,2019/05/22,09:02:53.182,16025,47.83322,11.31528
4CA89C,2019/05/22,09:02:53.668,16000,47.83396,11.31557
4CA89C,2019/05/22,09:02:54.257,16000,47.83489,11.31592
4CA89C,2019/05/22,09:02:54.832,15975,47.83564,11.31613
4CA89C,2019/05/22,09:02:55.368,15950,47.83653,11.31647
4CA89C,2019/05/22,09:02:55.767,15950,47.83713,11.31667
4CA89C,2019/05/22,09:02:56.172,15925,47.83772,11.31695
4CA89C,2019/05/22,09:02:56.732,15925,47.83850,11.31722
4CA89C,2019/05/22,09:02:57.582,15900,47.83983,11.31770
4CA89C,2019/05/22,09:02:58.002,15875,47.84047,11.31791
4CA89C,2019/05/22,09:02:59.047,15850,47.84197,11.31845
4CA89C,2019/05/22,09:02:59.468,15850,47.84271,11.31873
4CA89C,2019/05/22,09:02:59.933,15825,47.84332,11.31895
4CA89C,2019/05/22,09:03:00.918,15800,47.84482,11.31949
4CA89C,2019/05/22,09:03:01.798,15800,47.84615,11.32004
4CA89C,2019/05/22,09:03:05.697,15725,47.85188,11.32254
4CA89C,2019/05/22,09:03:06.592,15700,47.85319,11.32324
4CA89C,2019/05/22,09:03:07.557,15675,47.85461,11.32402
4CA89C,2019/05/22,09:03:08.542,15675,47.85590,11.32478
4CA89C,2019/05/22,09:03:09.563,15650,47.85745,11.32567
4CA89C,2019/05/22,09:03:11.288,15625,47.85984,11.32719
4CA89C,2019/05/22,09:03:12.312,15600,47.86121,11.32807
4CA89C,2019/05/22,09:03:13.212,15575,47.86245,11.32888
4CA89C,2019/05/22,09:03:19.378,15475,47.87068,11.33542
4CA89C,2019/05/22,09:03:25.608,15375,47.87846,11.34270
4CA89C,2019/05/22,09:03:27.043,15350,47.88019,11.34444
4CA89C,2019/05/22,09:03:28.088,15325,47.88149,11.34585
4CA89C,2019/05/22,09:03:28.972,15300,47.88256,11.34705
4CA89C,2019/05/22,09:03:29.483,15300,47.88317,11.34775
4CA89C,2019/05/22,09:03:33.827,15225,47.88812,11.35361
4CA89C,2019/05/22,09:03:34.812,15200,47.88922,11.35500
4CA89C,2019/05/22,09:03:38.858,15125,47.89371,11.36096
4CA89C,2019/05/22,09:03:42.622,15075,47.89769,11.36648
4CA89C,2019/05/22,09:03:43.163,15050,47.89834,11.36740
4CA89C,2019/05/22,09:04:20.893,14425,47.93916,11.42228
4CA89C,2019/05/22,09:04:30.258,14275,47.94927,11.43578
4CA89C,2019/05/22,09:04:31.378,14250,47.95042,11.43739
4CA89C,2019/05/22,09:04:47.939,13975,47.96809,11.46107
4CA89C,2019/05/22,10:45:32.627,14875,47.94075,11.93503
4CA89C,2019/05/22,10:45:35.577,15025,47.93605,11.93706
4CA89C,2019/05/22,10:45:58.368,16200,47.89764,11.94688
4CA89C,2019/05/22,10:45:59.263,16250,47.89611,11.94707
4CA89C,2019/05/22,10:46:03.268,16475,47.88927,11.94756
4CA89C,2019/05/22,10:46:04.199,16525,47.88791,11.94763
4CA89C,2019/05/22,10:46:05.088,16575,47.88619,11.94763
4CA89C,2019/05/22,10:46:05.617,16600,47.88515,11.94763
4CA89C,2019/05/22,10:46:07.488,16700,47.88224,11.94763
4CA89C,2019/05/22,10:46:08.613,16775,47.88002,11.94763
4CA89C,2019/05/22,10:46:10.253,16850,47.87746,11.94763
4CA89C,2019/05/22,10:46:10.708,16875,47.87645,11.94756
4CA89C,2019/05/22,10:46:11.558,16925,47.87521,11.94756
4CA89C,2019/05/22,10:46:15.073,17100,47.86906,11.94742
4CA89C,2019/05/22,10:46:15.573,17125,47.86835,11.94743
4CA89C,2019/05/22,10:46:17.848,17225,47.86422,11.94735
4CA89C,2019/05/22,10:46:19.293,17300,47.86199,11.94735
4CA89C,2019/05/22,10:46:19.748,17325,47.86111,11.94736
4CA89C,2019/05/22,10:46:20.238,17350,47.86026,11.94735
4CA89C,2019/05/22,10:46:20.713,17375,47.85924,11.94728
4CA89C,2019/05/22,10:46:22.778,17475,47.85579,11.94728
4CA89C,2019/05/22,10:46:24.158,17550,47.85338,11.94722
4CA89C,2019/05/22,10:46:24.728,17575,47.85235,11.94721
4CA89C,2019/05/22,10:46:25.628,17625,47.85077,11.94721
4CA89C,2019/05/22,10:46:26.639,17675,47.84903,11.94715
4CA89C,2019/05/22,10:46:27.723,17725,47.84732,11.94714
4CA89C,2019/05/22,10:46:28.249,17750,47.84647,11.94715
4CA89C,2019/05/22,10:46:28.753,17775,47.84560,11.94714
4CA89C,2019/05/22,10:46:29.234,17800,47.84473,11.94708
4CA89C,2019/05/22,10:46:29.713,17825,47.84367,11.94708
4CA89C,2019/05/22,10:46:30.258,17850,47.84281,11.94707
4CA89C,2019/05/22,10:46:30.838,17875,47.84180,11.94708
4CA89C,2019/05/22,10:46:31.408,17900,47.84076,11.94707
4CA89C,2019/05/22,10:46:32.718,17975,47.83868,11.94701
4CA89C,2019/05/22,10:46:33.173,18000,47.83800,11.94701
4CA89C,2019/05/22,10:46:35.348,18100,47.83401,11.94700
4CA89C,2019/05/22,10:46:36.779,18150,47.83154,11.94695
4CA89C,2019/05/22,10:46:38.243,18225,47.82893,11.94688
4CA89C,2019/05/22,10:46:39.339,18275,47.82719,11.94688
4CA89C,2019/05/22,10:46:40.259,18300,47.82563,11.94686
4CA89C,2019/05/22,10:46:40.658,18325,47.82493,11.94686
4CA89C,2019/05/22,10:46:41.709,18375,47.82303,11.94681
4CA89C,2019/05/22,10:46:45.928,18550,47.81566,11.94674
4CA89C,2019/05/22,10:46:48.003,18625,47.81200,11.94667
4CA89C,2019/05/22,10:46:49.989,18700,47.80847,11.94660
4CA89C,2019/05/22,10:46:50.503,18725,47.80760,11.94660
4CA89C,2019/05/22,10:46:51.043,18750,47.80655,11.94660
4CA89C,2019/05/22,10:46:51.628,18775,47.80547,11.94658
4CA89C,2019/05/22,10:46:57.958,19025,47.79430,11.94636
4CA89C,2019/05/22,10:46:59.474,19075,47.79167,11.94633
4CA89C,2019/05/22,10:47:00.528,19125,47.78970,11.94633
4CA89C,2019/05/22,10:47:01.059,19150,47.78880,11.94629
4CA89C,2019/05/22,10:47:01.578,19175,47.78810,11.94626
4CA89C,2019/05/22,10:47:02.024,19175,47.78722,11.94629
4CA89C,2019/05/22,10:47:02.438,19200,47.78648,11.94622
4CA89C,2019/05/22,10:47:02.853,19225,47.78578,11.94622
4CA89C,2019/05/22,10:47:03.989,19275,47.78364,11.94622
4CA89C,2019/05/22,10:47:04.459,19300,47.78275,11.94622
4CA89C,2019/05/22,10:47:06.348,19375,47.77954,11.94615
4CA89C,2019/05/22,10:47:07.414,19425,47.77740,11.94608
4CA89C,2019/05/22,10:47:08.439,19450,47.77560,11.94605
4CA89C,2019/05/22,10:47:08.979,19475,47.77470,11.94608
4CA89C,2019/05/22,10:47:09.959,19525,47.77295,11.94605
4CA89C,2019/05/22,10:47:10.399,19525,47.77240,11.94598
4CA89C,2019/05/22,10:47:11.383,19575,47.77042,11.94594
4CA89C,2019/05/22,10:47:11.783,19575,47.76972,11.94594
4CA89C,2019/05/22,10:47:14.159,19675,47.76539,11.94587
4CA89C,2019/05/22,10:47:14.758,19700,47.76430,11.94585
4CA89C,2019/05/22,10:47:15.233,19725,47.76339,11.94587
4CA89C,2019/05/22,10:47:16.719,19775,47.76087,11.94580
4CA89C,2019/05/22,10:47:21.188,19950,47.75290,11.94564
4CA89C,2019/05/22,10:47:21.764,19975,47.75166,11.94559
4CA89C,2019/05/22,10:47:25.463,20150,47.74495,11.94552
4CA89C,2019/05/22,10:47:26.484,20175,47.74315,11.94543
4CA89C,2019/05/22,10:47:27.394,20225,47.74150,11.94543
4CA89C,2019/05/22,10:47:28.944,20275,47.73858,11.94538
4CA89C,2019/05/22,10:47:29.344,20300,47.73788,11.94537
4CA89C,2019/05/22,10:47:29.814,20325,47.73715,11.94537
4CA89C,2019/05/22,10:47:32.284,20425,47.73257,11.94531
4CA89C,2019/05/22,10:47:49.539,21150,47.70091,11.94474
4CA89C,2019/05/22,10:48:05.329,21775,47.67177,11.94418
4CA89C,2019/05/22,10:48:17.804,22250,47.64873,11.94376
4CA89C,2019/05/22,10:48:19.489,22300,47.64555,11.94372
4CA89C,2019/05/22,10:48:21.025,22375,47.64254,11.94362
4CA89C,2019/05/22,10:48:21.550,22375,47.64161,11.94362
4CA89C,2019/05/22,10:48:21.969,22400,47.64086,11.94362
4CA89C,2019/05/22,10:48:22.924,22425,47.63901,11.94358
4CA89C,2019/05/22,10:48:24.474,22475,47.63621,11.94348
4CA89C,2019/05/22,10:48:28.614,22650,47.62834,11.94334
4CA89C,2019/05/22,10:48:29.040,22650,47.62755,11.94334
4CA89C,2019/05/22,10:48:46.665,23300,47.59436,11.94284
4CA89C,2019/05/22,10:48:53.205,23525,47.58202,11.94262
4CA89C,2019/05/22,10:48:53.715,23550,47.58086,11.94263
4CA89C,2019/05/22,10:49:01.310,23800,47.56654,11.94241
4CA89C,2019/05/22,10:50:00.921,26425,47.45444,11.94063
4CA89C,2019/05/22,10:50:06.011,26600,47.44502,11.94045
4CA89C,2019/05/22,10:50:07.081,26650,47.44297,11.94031
4CA89C,2019/05/22,10:50:07.630,26675,47.44185,11.94028
4CA89C,2019/05/22,10:50:09.245,26750,47.43883,11.94010
4CA89C,2019/05/22,10:50:09.741,26775,47.43789,11.94003
4CA89C,2019/05/22,10:50:15.295,27025,47.42765,11.93897
4CA89C,2019/05/22,10:50:20.426,27275,47.41818,11.93747
4CA89C,2019/05/22,10:50:20.851,27275,47.41722,11.93735
4CA89C,2019/05/22,10:50:21.326,27300,47.41634,11.93714
4CA89C,2019/05/22,10:50:21.796,27325,47.41560,11.93700
4CA89C,2019/05/22,10:50:22.336,27350,47.41447,11.93678
4CA89C,2019/05/22,10:50:22.916,27375,47.41355,11.93665
4CA89C,2019/05/22,10:50:23.502,27400,47.41246,11.93644
4CA89C,2019/05/22,10:50:24.076,27425,47.41132,11.93623
4CA89C,2019/05/22,10:50:24.586,27450,47.41040,11.93603
4CA89C,2019/05/22,10:50:26.421,27550,47.40710,11.93534
4CA89C,2019/05/22,10:50:26.841,27575,47.40619,11.93517
4CA89C,2019/05/22,10:50:28.926,27650,47.40234,11.93438
4CA89C,2019/05/22,10:50:30.016,27700,47.40033,11.93397
4CA89C,2019/05/22,10:50:31.086,27750,47.39846,11.93362
4CA89C,2019/05/22,10:50:32.051,27800,47.39662,11.93321
4CA89C,2019/05/22,10:50:32.451,27800,47.39590,11.93305
4CA89C,2019/05/22,10:50:32.966,27825,47.39497,11.93294
4CA89C,2019/05/22,10:50:33.436,27850,47.39406,11.93273
4CA89C,2019/05/22,10:50:34.416,27875,47.39223,11.93235
4CA89C,2019/05/22,10:50:35.506,27900,47.39040,11.93198
4CA89C,2019/05/22,10:50:37.777,27950,47.38617,11.93115
4CA89C,2019/05/22,10:50:39.706,27975,47.38266,11.93047
4CA89C,2019/05/22,10:50:41.306,28000,47.37968,11.92992
4CA89C,2019/05/22,10:50:41.736,28000,47.37877,11.92974
4CA89C,2019/05/22,10:50:42.777,28000,47.37689,11.92937
4CA89C,2019/05/22,10:50:44.886,28000,47.37300,11.92862
4CA89C,2019/05/22,10:50:47.366,28025,47.36830,11.92770
4CA89C,2019/05/22,10:50:48.316,28025,47.36662,11.92735
4CA89C,2019/05/22,10:50:48.902,28050,47.36546,11.92714
4CA89C,2019/05/22,10:50:50.422,28075,47.36266,11.92655
4CA89C,2019/05/22,10:50:50.926,28075,47.36151,11.92635
4CA89C,2019/05/22,10:50:51.371,28075,47.36076,11.92615
4CA89C,2019/05/22,10:50:53.857,28150,47.35606,11.92525
4CA89C,2019/05/22,10:50:54.931,28175,47.35396,11.92484
4CA89C,2019/05/22,10:50:56.046,28200,47.35190,11.92442
4CA89C,2019/05/22,10:50:57.061,28225,47.35000,11.92404
4CA89C,2019/05/22,10:50:58.682,28275,47.34698,11.92348
4CA89C,2019/05/22,10:50:59.092,28300,47.34623,11.92334
4CA89C,2019/05/22,10:51:01.527,28375,47.34153,11.92235
4CA89C,2019/05/22,10:51:02.412,28400,47.34000,11.92209
4CA89C,2019/05/22,10:51:03.797,28450,47.33734,11.92157
4CA89C,2019/05/22,10:51:05.337,28500,47.33432,11.92094
4CA89C,2019/05/22,10:51:08.482,28625,47.32850,11.91981
4CA89C,2019/05/22,10:51:13.971,28800,47.31812,11.91777
4CA89C,2019/05/22,10:51:19.791,29000,47.30713,11.91559
4CA89C,2019/05/22,10:51:21.771,29050,47.30336,11.91481
4CA89C,2019/05/22,10:51:22.177,29075,47.30261,11.91467
4CA89C,2019/05/22,10:51:23.107,29100,47.30089,11.91432
4CA89C,2019/05/22,10:51:24.717,29150,47.29787,11.91376
4CA89C,2019/05/22,10:51:51.847,29900,47.24638,11.90348
4CA89C,2019/05/22,10:51:56.073,29975,47.23837,11.90190
4CA89C,2019/05/22,10:52:58.293,31000,47.11620,11.87759
4CA89C,2019/05/22,10:52:59.333,31000,47.11398,11.87714
4CA89C,2019/05/22,10:53:00.163,31000,47.11235,11.87678
4CA89C,2019/05/22,10:53:00.728,31000,47.11116,11.87656
4CA89C,2019/05/22,10:53:27.913,31000,47.05540,11.86530
4CA89C,2019/05/22,10:57:45.631,35500,46.57719,11.58007
4CA89C,2019/05/22,10:57:46.691,35525,46.57570,11.57760
4CA89C,2019/05/22,10:58:03.382,35650,46.55345,11.53908
4CA89C,2019/05/22,10:58:22.201,35850,46.52836,11.49493
4CA8A8,2019/05/23,16:43:28.810,36000,46.94691,11.37785
4CA8A8,2019/05/23,16:43:52.629,36000,46.98926,11.39667
4CA8A8,2019/05/23,16:44:16.529,36000,47.03188,11.41555
4CA8A8,2019/05/23,16:45:05.959,36000,47.12013,11.45508
4CA8A8,2019/05/23,16:45:07.960,36000,47.12367,11.45670
4CA8A8,2019/05/23,16:45:10.059,36000,47.12744,11.45839
4CA8A8,2019/05/23,16:45:11.100,36000,47.12921,11.45916
4CA8A8,2019/05/23,16:46:31.780,36000,47.27361,11.52431
4CA8A8,2019/05/23,16:46:34.899,36000,47.27920,11.52684
4CA8A8,2019/05/23,16:46:52.739,36000,47.31120,11.54134
4CA8A8,2019/05/23,16:46:57.719,36000,47.32018,11.54546
4CA8A8,2019/05/23,16:46:58.709,36000,47.32196,11.54629
4CA8A8,2019/05/23,16:47:00.590,36000,47.32528,11.54776
4CA8A8,2019/05/23,16:47:01.519,36000,47.32700,11.54855
4CA8A8,2019/05/23,16:47:02.440,36000,47.32860,11.54931
4CA8A8,2019/05/23,16:47:03.430,36000,47.33038,11.55013
4CA8A8,2019/05/23,16:47:06.440,36000,47.33578,11.55260
4CA8A8,2019/05/23,16:47:08.610,36000,47.33972,11.55439
4CA8A8,2019/05/23,16:47:10.479,36000,47.34302,11.55593
4CA8A8,2019/05/23,16:47:12.510,36000,47.34673,11.55755
4CA8A8,2019/05/23,16:47:13.390,36000,47.34823,11.55825
4CA8A8,2019/05/23,16:47:16.860,36000,47.35452,11.56114
4CA8A8,2019/05/23,16:47:17.289,36000,47.35522,11.56149
4CA8A8,2019/05/23,16:47:17.850,36000,47.35620,11.56194
4CA8A8,2019/05/23,16:47:18.430,36000,47.35730,11.56242
4CA8A8,2019/05/23,16:47:19.469,36000,47.35917,11.56332
4CA8A8,2019/05/23,16:47:21.579,36000,47.36295,11.56501
4CA8A8,2019/05/23,16:47:23.480,36000,47.36634,11.56656
4CA8A8,2019/05/23,16:47:27.340,36000,47.37328,11.56970
4CA8A8,2019/05/23,16:47:28.350,36000,47.37506,11.57053
4CA8A8,2019/05/23,16:47:29.900,36000,47.37784,11.57184
4CA8A8,2019/05/23,16:47:36.080,36000,47.38901,11.57691
4CA8A8,2019/05/23,16:47:38.640,36000,47.39360,11.57897
4CA8A8,2019/05/23,16:47:39.160,36000,47.39455,11.57945
4CA8A8,2019/05/23,16:47:40.100,36000,47.39618,11.58022
4CA8A8,2019/05/23,16:47:41.780,36000,47.39926,11.58156
4CA8A8,2019/05/23,16:47:43.600,36000,47.40247,11.58304
4CA8A8,2019/05/23,16:47:46.469,36000,47.40768,11.58544
4CA8A8,2019/05/23,16:47:47.410,36000,47.40939,11.58625
4CA8A8,2019/05/23,16:47:48.490,36000,47.41127,11.58713
4CA8A8,2019/05/23,16:47:49.510,36000,47.41319,11.58797
4CA8A8,2019/05/23,16:47:50.950,36000,47.41571,11.58913
4CA8A8,2019/05/23,16:47:52.039,36000,47.41768,11.59003
4CA8A8,2019/05/23,16:47:52.600,36000,47.41867,11.59051
4CA8A8,2019/05/23,16:47:54.110,36000,47.42143,11.59174
4CA8A8,2019/05/23,16:47:54.560,36000,47.42225,11.59213
4CA8A8,2019/05/23,16:47:56.210,36000,47.42523,11.59346
4CA8A8,2019/05/23,16:47:56.690,36000,47.42602,11.59382
4CA8A8,2019/05/23,16:47:57.580,36000,47.42765,11.59459
4CA8A8,2019/05/23,16:47:58.430,36000,47.42917,11.59531
4CA8A8,2019/05/23,16:47:59.300,36000,47.43073,11.59600
4CA8A8,2019/05/23,16:47:59.770,36000,47.43161,11.59642
4CA8A8,2019/05/23,16:48:01.050,36000,47.43388,11.59744
4CA8A8,2019/05/23,16:48:02.040,36000,47.43567,11.59827
4CA8A8,2019/05/23,16:48:02.620,36000,47.43672,11.59875
4CA8A8,2019/05/23,16:48:03.200,36000,47.43775,11.59917
4CA8A8,2019/05/23,16:48:03.650,36000,47.43855,11.59957
4CA8A8,2019/05/23,16:48:04.160,36000,47.43952,11.60001
4CA8A8,2019/05/23,16:48:05.730,36000,47.44231,11.60129
4CA8A8,2019/05/23,16:48:06.770,36000,47.44423,11.60213
4CA8A8,2019/05/23,16:48:07.290,36000,47.44511,11.60255
4CA8A8,2019/05/23,16:48:08.330,36000,47.44702,11.60342
4CA8A8,2019/05/23,16:48:11.750,36000,47.45311,11.60616
4CA8A8,2019/05/23,16:48:12.229,36000,47.45403,11.60658
4CA8A8,2019/05/23,16:48:12.810,36000,47.45512,11.60712
4CA8A8,2019/05/23,16:48:13.700,36000,47.45665,11.60776
4CA8A8,2019/05/23,16:48:14.280,36000,47.45773,11.60825
4CA8A8,2019/05/23,16:48:15.190,36000,47.45935,11.60903
4CA8A8,2019/05/23,16:48:16.110,36000,47.46103,11.60980
4CA8A8,2019/05/23,16:48:19.110,36000,47.46643,11.61227
4CA8A8,2019/05/23,16:48:21.120,36000,47.47005,11.61392
4CA8A8,2019/05/23,16:48:26.270,36000,47.47933,11.61811
4CA8A8,2019/05/23,16:48:28.200,36000,47.48277,11.61966
4CA8A8,2019/05/23,16:49:00.070,36000,47.54026,11.64586
4CA8A8,2019/05/23,16:49:24.700,36000,47.58458,11.66614
4CA8A8,2019/05/23,16:49:38.770,36000,47.61000,11.67783
4CA8A8,2019/05/23,16:49:39.900,36000,47.61200,11.67875
4CA8A8,2019/05/23,16:49:42.870,36000,47.61740,11.68121
4CA8A8,2019/05/23,16:49:43.970,36000,47.61935,11.68213
4CA8A8,2019/05/23,16:49:44.880,36000,47.62098,11.68283
4CA8A8,2019/05/23,16:49:49.060,36000,47.62857,11.68635
4CA8A8,2019/05/23,16:49:50.150,36000,47.63045,11.68726
4CA8A8,2019/05/23,16:49:51.090,36000,47.63216,11.68804
4CA8A8,2019/05/23,16:49:52.950,36000,47.63553,11.68952
4CA8A8,2019/05/23,16:49:56.860,36000,47.64263,11.69283
4CA8A8,2019/05/23,16:49:57.880,36000,47.64445,11.69368
4CA8A8,2019/05/23,16:49:59.880,36000,47.64803,11.69530
4CA8A8,2019/05/23,16:50:14.610,36000,47.67462,11.70758
4CA8A8,2019/05/23,16:50:20.600,36000,47.68537,11.71255
4CA8A8,2019/05/23,16:50:23.560,36000,47.69077,11.71502
4CA8A8,2019/05/23,16:50:27.480,36000,47.69784,11.71826
4CA8A8,2019/05/23,16:50:28.530,36000,47.69971,11.71918
4CA8A8,2019/05/23,16:50:29.490,36000,47.70143,11.71995
4CA8A8,2019/05/23,16:50:32.560,36000,47.70701,11.72255
4CA8A8,2019/05/23,16:50:53.780,36000,47.74528,11.74023
4CA8A8,2019/05/23,16:50:58.860,36000,47.75450,11.74446
4CA8A8,2019/05/23,16:51:20.161,36000,47.79299,11.76234
4CA8A8,2019/05/23,16:51:24.271,36000,47.80040,11.76572
4CA8A8,2019/05/23,16:51:28.700,36000,47.80836,11.76946
4CA8A8,2019/05/23,16:51:29.691,36000,47.81017,11.77030
4CA8A8,2019/05/23,16:51:30.121,36000,47.81094,11.77061
4CA8A8,2019/05/23,16:51:34.580,36000,47.81902,11.77439
4CA8A8,2019/05/23,16:51:35.160,36000,47.82009,11.77488
4CA8A8,2019/05/23,16:51:38.310,36000,47.82578,11.77755
4CA8A8,2019/05/23,16:51:42.110,36000,47.83264,11.78071
4CA8A8,2019/05/23,16:51:44.570,36000,47.83708,11.78277
4CA8A8,2019/05/23,16:51:45.080,36000,47.83796,11.78319
4CA8A8,2019/05/23,16:51:47.130,36000,47.84171,11.78490
4CA8A8,2019/05/23,16:51:48.801,36000,47.84467,11.78629
4CA8A8,2019/05/23,16:51:50.240,36000,47.84729,11.78751
4CA8A8,2019/05/23,16:51:51.230,36000,47.84912,11.78833
4CA8A8,2019/05/23,16:51:52.331,36000,47.85109,11.78929
4CA8A8,2019/05/23,16:51:53.240,36000,47.85274,11.79005
4CA8A8,2019/05/23,16:51:55.370,36000,47.85663,11.79185
4CA8A8,2019/05/23,16:51:56.301,36000,47.85826,11.79256
4CA8A8,2019/05/23,16:52:02.261,36000,47.86911,11.79763
4CA8A8,2019/05/23,16:52:03.200,36000,47.87074,11.79833
4CA8A8,2019/05/23,16:52:06.240,36000,47.87622,11.80090
4CA8A8,2019/05/23,16:52:10.330,36000,47.88364,11.80433
4CA8A8,2019/05/23,16:52:11.291,36000,47.88535,11.80509
4CA8A8,2019/05/23,16:53:25.680,36000,48.01984,11.86777
4CA8A8,2019/05/23,16:53:30.441,36000,48.02847,11.87176
4CA8A8,2019/05/23,16:53:41.411,36000,48.04839,11.88103
4CA8A8,2019/05/23,16:53:46.661,36000,48.05788,11.88545
4CA8A8,2019/05/23,16:53:51.371,36000,48.06640,11.88946
4CA8A8,2019/05/23,16:53:53.430,36000,48.07008,11.89119
4CA8A8,2019/05/23,16:53:54.471,36000,48.07198,11.89207
4CA8A8,2019/05/23,16:53:56.610,36000,48.07590,11.89387
4CA8A8,2019/05/23,16:54:58.330,36000,48.18768,11.94629
4CA8A8,2019/05/23,16:55:02.281,36000,48.19483,11.94966
4CA8A8,2019/05/23,16:55:04.211,36000,48.19835,11.95129
4CA8A8,2019/05/23,16:55:05.221,36000,48.20018,11.95221
4CA8A8,2019/05/23,16:56:20.841,36000,48.33751,12.01707
4CA8AA,2019/05/22,11:31:12.178,38000,47.49092,10.22813
4CA8AA,2019/05/22,11:31:15.312,38000,47.49650,10.22405
4CA8AA,2019/05/22,11:31:19.501,38000,47.50401,10.21852
4CA8AA,2019/05/22,11:31:23.376,38000,47.51097,10.21337
4CA8AA,2019/05/22,11:31:25.412,38000,47.51466,10.21067
4CA8D4,2019/05/22,20:24:51.411,11000,48.56383,11.11661
4CA8D4,2019/05/22,21:38:47.442,22225,48.89960,11.40634
4CA8D4,2019/05/22,21:38:51.407,22350,48.90614,11.40254
4CA8D4,2019/05/22,21:38:54.336,22425,48.91099,11.39969
4CA8D4,2019/05/22,21:38:59.392,22550,48.91942,11.39477
4CA8D4,2019/05/22,21:39:00.422,22550,48.92116,11.39381
4CA8D4,2019/05/22,21:39:05.712,22675,48.92999,11.38867
4CA8D4,2019/05/22,21:39:06.639,22675,48.93152,11.38776
4CA8D4,2019/05/22,21:39:33.552,23575,48.97677,11.36131
4CA8D9,2019/05/23,11:34:11.526,37000,48.73705,11.00034
4CA8D9,2019/05/23,11:34:12.561,37000,48.73544,11.00260
4CA8D9,2019/05/23,11:34:14.636,37000,48.73228,11.00710
4CA8D9,2019/05/23,11:34:15.665,37000,48.73077,11.00929
4CA8D9,2019/05/23,11:34:16.579,37000,48.72940,11.01126
4CA8D9,2019/05/23,11:34:17.567,37000,48.72784,11.01344
4CA8D9,2019/05/23,11:34:18.103,37000,48.72707,11.01459
4CA8D9,2019/05/23,11:34:18.659,37000,48.72623,11.01582
4CA8D9,2019/05/23,11:34:20.225,37000,48.72385,11.01921
4CA8D9,2019/05/23,11:34:22.571,37000,48.72025,11.02429
4CA8D9,2019/05/23,11:34:24.823,37000,48.71686,11.02915
4CA8D9,2019/05/23,11:34:25.972,37000,48.71512,11.03161
4CA8D9,2019/05/23,11:34:28.103,37000,48.71189,11.03627
4CA8D9,2019/05/23,11:34:29.175,37000,48.71026,11.03859
4CA8D9,2019/05/23,11:34:35.590,37000,48.70053,11.05246
4CA8D9,2019/05/23,11:34:38.514,37000,48.69612,11.05880
4CA8D9,2019/05/23,11:34:39.559,37000,48.69452,11.06105
4CA8D9,2019/05/23,11:34:44.555,37000,48.68692,11.07182
4CA8D9,2019/05/23,11:34:45.551,37000,48.68541,11.07401
4CA8D9,2019/05/23,11:34:52.583,37000,48.67474,11.08922
4CA8D9,2019/05/23,11:35:09.089,37000,48.64974,11.12481
4CA8D9,2019/05/23,11:35:11.826,37000,48.64558,11.13077
4CA8D9,2019/05/23,11:35:13.963,37000,48.64234,11.13537
4CA8D9,2019/05/23,11:35:14.519,37000,48.64150,11.13652
4CA8D9,2019/05/23,11:35:15.102,37000,48.64066,11.13782
4CA8D9,2019/05/23,11:35:16.033,37000,48.63922,11.13986
4CA8D9,2019/05/23,11:35:17.421,37000,48.63713,11.14281
4CA8D9,2019/05/23,11:35:17.941,37000,48.63634,11.14394
4CA8D9,2019/05/23,11:35:20.878,37000,48.63187,11.15033
4CA8D9,2019/05/23,11:35:21.876,37000,48.63039,11.15246
4CA8D9,2019/05/23,11:35:22.404,37000,48.62958,11.15358
4CA8D9,2019/05/23,11:35:24.355,37000,48.62663,11.15781
4CA8D9,2019/05/23,11:35:25.872,37000,48.62432,11.16110
4CA8D9,2019/05/23,11:35:26.953,37000,48.62270,11.16338
4CA8D9,2019/05/23,11:35:28.491,37000,48.62036,11.16669
4CA8D9,2019/05/23,11:35:28.996,37000,48.61958,11.16781
4CA8D9,2019/05/23,11:35:30.037,37000,48.61804,11.17006
4CA8D9,2019/05/23,11:35:31.066,37000,48.61646,11.17230
4CA8D9,2019/05/23,11:35:32.137,37000,48.61483,11.17461
4CA8D9,2019/05/23,11:35:33.293,37000,48.61308,11.17711
4CA8D9,2019/05/23,11:35:34.273,37000,48.61162,11.17922
4CA8D9,2019/05/23,11:35:35.216,37000,48.61020,11.18119
4CA8D9,2019/05/23,11:35:36.307,37000,48.60850,11.18358
4CA8D9,2019/05/23,11:35:37.273,37000,48.60705,11.18567
4CA8D9,2019/05/23,11:35:39.272,37000,48.60402,11.19000
4CA8D9,2019/05/23,11:35:40.309,37000,48.60244,11.19218
4CA8D9,2019/05/23,11:35:41.357,37000,48.60086,11.19449
4CA8D9,2019/05/23,11:35:42.331,37000,48.59937,11.19659
4CA8D9,2019/05/23,11:35:50.174,37000,48.58750,11.21343
4CA8D9,2019/05/23,11:35:54.869,37000,48.58038,11.22355
4CA8D9,2019/05/23,11:35:57.266,37000,48.57675,11.22875
4CA8D9,2019/05/23,11:35:58.178,37000,48.57536,11.23070
4CA8D9,2019/05/23,11:36:01.285,37000,48.57065,11.23735
4CA8D9,2019/05/23,11:36:02.324,37000,48.56905,11.23965
4CA8D9,2019/05/23,11:36:05.866,37000,48.56371,11.24725
4CA8D9,2019/05/23,11:36:11.020,37000,48.55589,11.25831
4CA8D9,2019/05/23,11:36:13.470,37000,48.55217,11.26359
4CA8D9,2019/05/23,11:36:31.718,37000,48.52441,11.30282
4CA8D9,2019/05/23,11:36:37.826,37000,48.51508,11.31592
4CA8D9,2019/05/23,11:36:38.792,37000,48.51361,11.31796
4CA8D9,2019/05/23,11:36:41.200,37000,48.50995,11.32317
4CA8D9,2019/05/23,11:36:48.405,37000,48.49896,11.33854
4CA8D9,2019/05/23,11:37:40.578,37000,48.41931,11.45057
4CA8D9,2019/05/23,11:37:43.706,37000,48.41451,11.45722
4CA8D9,2019/05/23,11:37:44.773,37000,48.41288,11.45961
4CA8D9,2019/05/23,11:37:50.853,37000,48.40361,11.47261
4CA8D9,2019/05/23,11:37:51.285,37000,48.40292,11.47353
4CA8D9,2019/05/23,11:37:55.824,37000,48.39599,11.48324
4CA8D9,2019/05/23,11:38:03.899,37000,48.38361,11.50057
4CA8D9,2019/05/23,11:38:04.935,37000,48.38205,11.50276
4CA8D9,2019/05/23,11:38:12.179,37000,48.37093,11.51825
4CA8D9,2019/05/23,11:38:13.618,37000,48.36873,11.52135
4CA8D9,2019/05/23,11:38:14.966,37000,48.36666,11.52422
4CA8D9,2019/05/23,11:38:17.678,37000,48.36246,11.53008
4CA8D9,2019/05/23,11:38:18.729,37000,48.36090,11.53226
4CA8D9,2019/05/23,11:38:19.643,37000,48.35948,11.53431
4CA8D9,2019/05/23,11:38:23.202,37000,48.35404,11.54186
4CA8D9,2019/05/23,11:38:23.772,37000,48.35316,11.54309
4CA8D9,2019/05/23,11:39:19.255,37000,48.26802,11.66178
4CA8D9,2019/05/23,11:39:49.056,37000,48.22221,11.72545
4CA8D9,2019/05/23,11:39:50.654,37000,48.21973,11.72889
4CA8D9,2019/05/23,11:41:05.357,37000,48.10494,11.88791
4CA8D9,2019/05/23,11:41:07.399,37000,48.10178,11.89221
4CA8D9,2019/05/23,11:41:10.409,37000,48.09712,11.89862
4CA8D9,2019/05/23,11:41:15.377,37000,48.08949,11.90911
4CA8D9,2019/05/23,11:41:22.830,37000,48.07800,11.92484
4CA8D9,2019/05/23,11:41:25.756,37000,48.07347,11.93108
4CA8D9,2019/05/23,11:41:31.292,37000,48.06491,11.94276
4CA8D9,2019/05/23,11:41:37.308,37000,48.05564,11.95545
4CA8D9,2019/05/23,11:42:00.597,37000,48.01978,12.00455
4CA8D9,2019/05/23,11:42:03.460,37000,48.01533,12.01059
4CA8D9,2019/05/23,11:42:04.401,37000,48.01392,12.01259
4CA8D9,2019/05/23,11:42:16.707,37000,47.99498,12.03855
4CA8D9,2019/05/23,11:42:21.485,37000,47.98763,12.04862
4CA8D9,2019/05/23,11:43:11.623,37000,47.91063,12.15384
4CA8D9,2019/05/23,11:43:21.472,37000,47.89550,12.17447
4CA8D9,2019/05/23,11:43:22.513,37000,47.89394,12.17670
4CA8D9,2019/05/23,11:43:32.552,37000,47.87856,12.19764
4CA8D9,2019/05/23,11:43:33.663,37000,47.87684,12.20004
4CA8D9,2019/05/23,11:43:34.558,37000,47.87549,12.20190
4CA8D9,2019/05/23,11:43:35.458,37000,47.87411,12.20375
4CA8D9,2019/05/23,11:43:41.668,37000,47.86459,12.21673
4CA8D9,2019/05/23,11:43:42.504,37000,47.86331,12.21844
4CA8D9,2019/05/23,11:43:51.779,37000,47.84914,12.23778
4CA8D9,2019/05/23,11:43:52.368,37000,47.84821,12.23904
4CA8D9,2019/05/23,11:43:56.447,37000,47.84198,12.24749
4CA8D9,2019/05/23,11:44:04.369,37000,47.82982,12.26398
4CA8D9,2019/05/23,11:44:05.379,37000,47.82828,12.26609
4CA8D9,2019/05/23,11:44:09.731,37000,47.82162,12.27518
4CA8D9,2019/05/23,11:44:11.601,37000,47.81877,12.27901
4CA8D9,2019/05/23,11:44:16.495,37000,47.81129,12.28912
4CA8D9,2019/05/23,11:44:18.562,37000,47.80811,12.29343
4CA8D9,2019/05/23,11:44:19.567,37000,47.80659,12.29556
4CA8D9,2019/05/23,11:44:20.475,37000,47.80522,12.29748
4CA8D9,2019/05/23,11:44:21.526,37000,47.80362,12.29967
4CA8D9,2019/05/23,11:44:26.706,37000,47.79583,12.31053
4CA8D9,2019/05/23,11:44:28.578,37000,47.79300,12.31451
4CA8D9,2019/05/23,11:44:30.672,37000,47.78989,12.31897
4CA8D9,2019/05/23,11:44:34.735,37000,47.78382,12.32758
4CA8D9,2019/05/23,11:44:42.734,37000,47.77194,12.34458
4CA8D9,2019/05/23,11:44:44.446,37000,47.76939,12.34828
4CA8D9,2019/05/23,11:44:48.557,37000,47.76334,12.35701
4CA8D9,2019/05/23,11:44:50.497,37000,47.76045,12.36117
4CA8D9,2019/05/23,11:44:52.918,37000,47.75687,12.36638
4CA8D9,2019/05/23,11:44:53.319,37000,47.75626,12.36723
4CA8D9,2019/05/23,11:44:55.518,37000,47.75301,12.37194
4CA8D9,2019/05/23,11:44:57.488,37000,47.75007,12.37617
4CA8D9,2019/05/23,11:44:58.532,37000,47.74858,12.37835
4CA8D9,2019/05/23,11:44:58.953,37000,47.74793,12.37920
4CA8D9,2019/05/23,11:45:00.414,37000,47.74576,12.38235
4CA8DA,2019/05/23,11:04:55.101,38000,47.41374,11.58309
4CA8DA,2019/05/23,11:04:58.482,38000,47.41988,11.58604
4CA8DA,2019/05/23,11:04:59.074,38000,47.42095,11.58656
4CA8DA,2019/05/23,11:05:00.670,38000,47.42390,11.58797
4CA8DA,2019/05/23,11:05:02.186,38000,47.42663,11.58924
4CA8DA,2019/05/23,11:05:02.646,38000,47.42747,11.58961
4CA8DA,2019/05/23,11:05:03.222,38000,47.42854,11.59015
4CA8DA,2019/05/23,11:05:04.813,38000,47.43141,11.59154
4CA8DA,2019/05/23,11:05:05.238,38000,47.43219,11.59188
4CA8DA,2019/05/23,11:05:06.097,38000,47.43379,11.59264
4CA8DA,2019/05/23,11:05:06.943,38000,47.43530,11.59339
4CA8DA,2019/05/23,11:05:09.595,38000,47.44016,11.59566
4CA8DA,2019/05/23,11:05:10.174,38000,47.44116,11.59621
4CA8DA,2019/05/23,11:05:10.578,38000,47.44194,11.59655
4CA8DA,2019/05/23,11:05:13.739,38000,47.44767,11.59924
4CA8DA,2019/05/23,11:05:14.639,38000,47.44930,11.60001
4CA8DA,2019/05/23,11:05:15.605,38000,47.45110,11.60088
4CA8DA,2019/05/23,11:05:17.412,38000,47.45435,11.60246
4CA8DA,2019/05/23,11:05:23.443,38000,47.46536,11.60769
4CA8DA,2019/05/23,11:05:24.449,38000,47.46716,11.60850
4CA8DA,2019/05/23,11:05:25.470,38000,47.46904,11.60938
4CA8DA,2019/05/23,11:05:28.549,38000,47.47462,11.61207
4CA8DA,2019/05/23,11:05:31.962,38000,47.48082,11.61501
4CA8DA,2019/05/23,11:05:33.492,38000,47.48360,11.61633
4CA8DA,2019/05/23,11:05:37.214,38000,47.49037,11.61962
4CA8DA,2019/05/23,11:05:40.143,38000,47.49571,11.62213
4CA8DA,2019/05/23,11:05:43.823,38000,47.50237,11.62532
4CA8DA,2019/05/23,11:05:44.709,38000,47.50400,11.62607
4CA8DA,2019/05/23,11:05:45.592,38000,47.50557,11.62683
4CA8DA,2019/05/23,11:05:46.169,38000,47.50662,11.62738
4CA8DA,2019/05/23,11:05:46.761,38000,47.50772,11.62790
4CA8DA,2019/05/23,11:05:47.648,38000,47.50932,11.62862
4CA8DA,2019/05/23,11:05:54.633,38000,47.52201,11.63473
4CA8DA,2019/05/23,11:05:55.720,38000,47.52397,11.63569
4CA8DA,2019/05/23,11:05:59.828,38000,47.53143,11.63926
4CA8DA,2019/05/23,11:06:29.242,38000,47.58472,11.66480
4CA8DA,2019/05/23,11:06:38.343,38000,47.60120,11.67277
4CA8DA,2019/05/23,11:06:39.393,38000,47.60307,11.67366
4CA8DA,2019/05/23,11:06:41.650,38000,47.60715,11.67565
4CA8DA,2019/05/23,11:06:43.602,38000,47.61070,11.67734
4CA8DA,2019/05/23,11:06:44.697,38000,47.61269,11.67833
4CA8DA,2019/05/23,11:06:48.800,38000,47.62010,11.68192
4CA8DA,2019/05/23,11:06:49.789,38000,47.62192,11.68276
4CA8DA,2019/05/23,11:06:52.686,38000,47.62713,11.68530
4CA8DA,2019/05/23,11:06:57.413,38000,47.63571,11.68945
4CA8DA,2019/05/23,11:07:01.485,38000,47.64305,11.69304
4CA8DA,2019/05/23,11:07:18.347,38000,47.67357,11.70786
4CA8DA,2019/05/23,11:07:20.322,38000,47.67719,11.70957
4CA8DA,2019/05/23,11:07:21.371,38000,47.67906,11.71053
4CA8DA,2019/05/23,11:07:27.343,38000,47.68988,11.71579
4CA8DA,2019/05/23,11:07:29.473,38000,47.69376,11.71767
4CA8DA,2019/05/23,11:07:30.549,38000,47.69570,11.71861
4CA8DA,2019/05/23,11:08:03.449,38000,47.75533,11.74762
4CA8DA,2019/05/23,11:08:08.390,38000,47.76432,11.75199
4CA8DA,2019/05/23,11:08:09.406,38000,47.76613,11.75283
4CA8DA,2019/05/23,11:08:13.405,38000,47.77344,11.75643
4CA8DA,2019/05/23,11:08:14.350,38000,47.77510,11.75723
4CA8DA,2019/05/23,11:08:15.359,38000,47.77698,11.75812
4CA8DA,2019/05/23,11:08:20.627,38000,47.78652,11.76277
4CA8DA,2019/05/23,11:08:22.757,38000,47.79039,11.76467
4CA8DA,2019/05/23,11:08:23.805,38000,47.79230,11.76558
4CA8DA,2019/05/23,11:08:24.300,38000,47.79318,11.76601
4CA8DA,2019/05/23,11:08:24.806,38000,47.79411,11.76643
4CA8DA,2019/05/23,11:08:25.893,38000,47.79607,11.76739
4CA8DA,2019/05/23,11:08:26.766,38000,47.79765,11.76819
4CA8DA,2019/05/23,11:08:27.779,38000,47.79950,11.76910
4CA8DA,2019/05/23,11:08:28.805,38000,47.80133,11.77002
4CA8DA,2019/05/23,11:08:30.753,38000,47.80490,11.77171
4CA8DA,2019/05/23,11:08:33.326,38000,47.80957,11.77403
4CA8DA,2019/05/23,11:08:33.830,38000,47.81050,11.77446
4CA8DA,2019/05/23,11:08:34.908,38000,47.81241,11.77542
4CA8DA,2019/05/23,11:08:36.822,38000,47.81589,11.77707
4CA8DA,2019/05/23,11:08:40.856,38000,47.82325,11.78072
4CA8DA,2019/05/23,11:08:44.336,38000,47.82957,11.78380
4CA8DA,2019/05/23,11:08:44.751,38000,47.83031,11.78414
4CA8DA,2019/05/23,11:08:45.697,38000,47.83205,11.78497
4CA8DA,2019/05/23,11:08:54.770,38000,47.84857,11.79300
4CA8DA,2019/05/23,11:08:57.031,38000,47.85265,11.79499
4CA8DA,2019/05/23,11:08:57.481,38000,47.85347,11.79544
4CA8DA,2019/05/23,11:09:02.708,38000,47.86295,11.80007
4CA8DA,2019/05/23,11:09:04.142,38000,47.86555,11.80131
4CA8DA,2019/05/23,11:09:04.561,38000,47.86633,11.80165
4CA8DA,2019/05/23,11:09:06.161,38000,47.86926,11.80309
4CA8DA,2019/05/23,11:09:09.676,38000,47.87567,11.80622
4CA8DA,2019/05/23,11:09:10.226,38000,47.87665,11.80671
4CA8DA,2019/05/23,11:09:15.099,38000,47.88554,11.81101
4CA8DA,2019/05/23,11:10:29.485,38000,48.02092,11.87759
4CA8DA,2019/05/23,11:10:32.585,38000,48.02655,11.88034
4CA8DA,2019/05/23,11:10:34.692,38000,48.03040,11.88226
4CA8DA,2019/05/23,11:10:37.756,38000,48.03595,11.88495
4CA8DA,2019/05/23,11:10:39.718,38000,48.03954,11.88671
4CA8DA,2019/05/23,11:10:57.820,38000,48.07249,11.90284
4CA8DC,2019/05/22,15:18:44.213,37975,46.97391,10.71273
4CA8DC,2019/05/22,15:18:46.235,37975,46.97768,10.70982
4CA8DC,2019/05/22,15:18:53.171,37975,46.99048,10.69984
4CA8DC,2019/05/22,15:18:58.100,37975,46.99965,10.69273
4CA8DC,2019/05/22,15:19:09.168,37975,47.02009,10.67688
4CA8DC,2019/05/22,15:23:31.161,37975,47.49463,10.30318
4CA8DC,2019/05/22,15:23:33.852,37975,47.49953,10.29926
4CA8DC,2019/05/22,15:23:52.913,38000,47.53412,10.27172
4CA8DC,2019/05/22,15:23:53.935,38000,47.53593,10.27024
4CA8DC,2019/05/22,15:23:57.109,38000,47.54175,10.26567
4CA8DC,2019/05/22,15:24:02.963,38000,47.55237,10.25722
4CA8DC,2019/05/22,15:24:06.199,38000,47.55821,10.25251
4CA8DC,2019/05/22,15:25:08.769,38000,47.67238,10.16109
4CA8DC,2019/05/22,15:25:25.664,38000,47.70334,10.13616
4CA8DC,2019/05/22,15:25:40.800,38000,47.73106,10.11395
4CA8DC,2019/05/22,15:25:51.880,38025,47.75148,10.09747
4CA8DE,2019/05/23,10:23:31.837,38075,47.10751,13.06542
4CA8DE,2019/05/23,10:23:37.940,38025,47.11836,13.07303
4CA8DE,2019/05/23,10:23:45.723,38000,47.13214,13.08274
4CA8DE,2019/05/23,10:23:53.686,38000,47.14620,13.09267
4CA8DE,2019/05/23,10:25:27.465,37850,47.30750,13.20641
4CA8DE,2019/05/23,10:25:53.146,37675,47.35112,13.23736
4CA8DE,2019/05/23,10:26:02.110,37575,47.36620,13.24796
4CA8DE,2019/05/23,10:26:04.140,37550,47.36960,13.25036
4CA8DE,2019/05/23,10:28:56.481,37000,47.66249,13.45969
4CA8DE,2019/05/23,10:29:01.353,37000,47.67089,13.46572
4CA8DE,2019/05/23,10:29:03.416,37000,47.67447,13.46832
4CA8DE,2019/05/23,10:29:08.427,37000,47.68314,13.47453
4CA8DE,2019/05/23,10:29:10.458,37000,47.68666,13.47707
4CA8DE,2019/05/23,10:29:12.508,37000,47.69019,13.47961
4CA8DE,2019/05/23,10:29:14.489,37000,47.69362,13.48208
4CA8DE,2019/05/23,10:29:15.401,37000,47.69519,13.48325
4CA8DE,2019/05/23,10:29:16.391,37000,47.69691,13.48448
4CA8DE,2019/05/23,10:29:20.441,37000,47.70392,13.48949
4CA8DE,2019/05/23,10:29:21.361,37000,47.70548,13.49065
4CA8DE,2019/05/23,10:29:25.443,37000,47.71255,13.49572
4CA8DE,2019/05/23,10:29:30.745,37000,47.72173,13.50233
4CA8DE,2019/05/23,13:09:30.201,37025,47.86627,12.61498
4CA8DE,2019/05/23,13:09:43.107,37025,47.83960,12.60674
4CA8DE,2019/05/23,13:12:31.379,37000,47.49250,12.49638
4CA8DE,2019/05/23,13:12:39.279,37000,47.47621,12.49117
4CA8DE,2019/05/23,13:16:20.921,37050,47.01746,12.34774
4CA8DE,2019/05/23,13:16:27.304,37050,47.00417,12.34356
4CA8DE,2019/05/23,13:16:28.364,37050,47.00198,12.34286
4CA8DE,2019/05/23,13:16:29.405,37050,46.99979,12.34222
4CA8DE,2019/05/23,13:16:33.437,37050,46.99141,12.33962
4CA8E4,2019/05/22,11:59:23.351,35975,46.63100,11.45132
4CA8E4,2019/05/22,11:59:28.315,36000,46.64145,11.44909
4CA8E4,2019/05/22,12:00:19.127,36000,46.74864,11.42619
4CA8E4,2019/05/22,12:00:35.836,36000,46.78397,11.41864
4CA8E4,2019/05/22,12:01:01.714,35975,46.83870,11.40696
4CA8E4,2019/05/22,12:01:33.739,35975,46.90649,11.39255
4CA8E4,2019/05/22,12:01:42.630,36000,46.92531,11.38850
4CA8E4,2019/05/22,12:01:44.559,36000,46.92936,11.38761
4CA8E4,2019/05/22,12:01:48.709,36000,46.93816,11.38571
4CA8E4,2019/05/22,12:01:53.791,36000,46.94891,11.38353
4CA8E4,2019/05/22,12:01:57.074,36000,46.95589,11.38232
4CA8E4,2019/05/22,12:02:05.319,36000,46.97342,11.38026
4CA8E4,2019/05/22,12:02:07.301,35975,46.97768,11.37993
4CA8E4,2019/05/22,12:02:10.388,36000,46.98427,11.37957
4CA8E4,2019/05/22,12:02:11.487,35975,46.98656,11.37950
4CA8E4,2019/05/22,12:02:12.618,36000,46.98903,11.37950
4CA8E4,2019/05/22,12:02:13.648,35975,46.99118,11.37944
4CA8E4,2019/05/22,12:02:34.829,36000,47.03632,11.38252
4CA8E4,2019/05/22,12:02:35.267,36000,47.03722,11.38261
4CA8E4,2019/05/22,12:02:39.824,35975,47.04694,11.38362
4CA8E4,2019/05/22,12:02:41.898,36000,47.05138,11.38403
4CA8E4,2019/05/22,12:02:52.227,36000,47.07334,11.38627
4CA8E4,2019/05/22,12:04:44.047,35975,47.31180,11.40161
4CA8E4,2019/05/22,12:04:46.044,35975,47.31610,11.40161
4CA8E4,2019/05/22,12:04:51.665,35975,47.32814,11.40168
4CA8E4,2019/05/22,12:04:52.145,36000,47.32915,11.40168
4CA8E4,2019/05/22,12:04:54.133,36000,47.33340,11.40168
4CA8E4,2019/05/22,12:04:55.087,36000,47.33543,11.40170
4CA8E4,2019/05/22,12:04:59.579,36000,47.34507,11.40177
4CA8E4,2019/05/22,12:05:00.059,36000,47.34608,11.40175
4CA8E4,2019/05/22,12:05:00.595,36000,47.34723,11.40175
4CA8E4,2019/05/22,12:05:01.142,36000,47.34837,11.40177
4CA8E4,2019/05/22,12:05:01.707,36000,47.34958,11.40177
4CA8E4,2019/05/22,12:05:02.249,36000,47.35079,11.40177
4CA8E4,2019/05/22,12:05:03.234,36000,47.35284,11.40177
4CA8E4,2019/05/22,12:05:04.193,36000,47.35492,11.40182
4CA8E4,2019/05/22,12:05:05.313,36000,47.35735,11.40182
4CA8E4,2019/05/22,12:05:06.835,36000,47.36057,11.40184
4CA8E4,2019/05/22,12:05:07.409,36000,47.36178,11.40184
4CA8E4,2019/05/22,12:05:07.952,36000,47.36299,11.40184
4CA8E4,2019/05/22,12:05:08.391,36000,47.36392,11.40184
4CA8E4,2019/05/22,12:05:09.284,36000,47.36581,11.40182
4CA8E4,2019/05/22,12:05:10.350,36000,47.36807,11.40184
4CA8E4,2019/05/22,12:05:11.304,36000,47.37016,11.40189
4CA8E4,2019/05/22,12:05:11.808,36000,47.37122,11.40189
4CA8E4,2019/05/22,12:05:12.228,36000,47.37213,11.40189
4CA8E4,2019/05/22,12:05:13.286,36000,47.37437,11.40189
4CA8E4,2019/05/22,12:05:15.364,36000,47.37882,11.40191
4CA8E4,2019/05/22,12:05:15.815,36000,47.37978,11.40189
4CA8E4,2019/05/22,12:05:17.747,36000,47.38394,11.40191
4CA8E4,2019/05/22,12:05:18.296,36000,47.38509,11.40189
4CA8E4,2019/05/22,12:05:18.833,36000,47.38623,11.40189
4CA8E4,2019/05/22,12:05:19.413,36000,47.38751,11.40189
4CA8E4,2019/05/22,12:05:20.996,36000,47.39083,11.40191
4CA8E4,2019/05/22,12:05:21.470,36000,47.39186,11.40189
4CA8E4,2019/05/22,12:05:21.879,36000,47.39273,11.40189
4CA8E4,2019/05/22,12:05:22.395,36000,47.39386,11.40191
4CA8E4,2019/05/22,12:05:23.537,36000,47.39628,11.40191
4CA8E4,2019/05/22,12:05:25.120,36000,47.39969,11.40195
4CA8E4,2019/05/22,12:05:26.593,36000,47.40285,11.40195
4CA8E4,2019/05/22,12:05:28.655,36000,47.40729,11.40195
4CA8E4,2019/05/22,12:05:29.585,36000,47.40922,11.40191
4CA8E4,2019/05/22,12:05:33.601,36000,47.41783,11.40191
4CA8E4,2019/05/22,12:05:38.519,36000,47.42840,11.40184
4CA8E4,2019/05/22,12:05:39.683,36000,47.43086,11.40182
4CA8E4,2019/05/22,12:05:50.353,35975,47.45372,11.40163
4CA8E4,2019/05/22,12:05:50.887,36000,47.45485,11.40161
4CA8E4,2019/05/22,12:05:53.958,36000,47.46140,11.40155
4CA8E4,2019/05/22,12:05:54.945,36000,47.46354,11.40155
4CA8E4,2019/05/22,12:05:55.819,36000,47.46542,11.40147
4CA8E4,2019/05/22,12:06:11.703,35975,47.49944,11.40106
4CA8E4,2019/05/22,12:06:13.743,35975,47.50377,11.40099
4CA8E4,2019/05/22,12:06:30.931,35975,47.54059,11.40043
4CA8E4,2019/05/22,12:06:34.030,35975,47.54720,11.40036
4CA8E4,2019/05/22,12:06:34.574,35975,47.54837,11.40031
4CA8E4,2019/05/22,12:06:35.655,35975,47.55069,11.40029
4CA8E4,2019/05/22,12:06:39.308,35975,47.55851,11.40015
4CA8E4,2019/05/22,12:06:42.547,35975,47.56545,11.40008
4CA8E4,2019/05/22,12:06:43.504,35975,47.56750,11.40003
4CA8E4,2019/05/22,12:06:44.086,35975,47.56871,11.40001
4CA8E4,2019/05/22,12:06:46.995,35975,47.57499,11.39994
4CA8E4,2019/05/22,12:06:48.004,35975,47.57712,11.39989
4CA8E4,2019/05/22,12:06:48.552,35975,47.57830,11.39986
4CA8E4,2019/05/22,12:06:49.032,35975,47.57932,11.39986
4CA8E4,2019/05/22,12:06:49.567,35975,47.58046,11.39989
4CA8E4,2019/05/22,12:06:49.973,35975,47.58133,11.39989
4CA8E4,2019/05/22,12:06:51.312,35975,47.58421,11.39983
4CA8E4,2019/05/22,12:06:52.366,36000,47.58641,11.39983
4CA8E4,2019/05/22,12:06:55.526,36000,47.59319,11.39972
4CA8E4,2019/05/22,12:06:56.545,36000,47.59538,11.39969
4CA8E4,2019/05/22,12:06:57.467,36000,47.59735,11.39969
4CA8E4,2019/05/22,12:06:58.547,36000,47.59966,11.39965
4CA8E4,2019/05/22,12:06:59.532,36000,47.60176,11.39965
4CA8E4,2019/05/22,12:07:11.794,36000,47.62792,11.39923
4CA8E4,2019/05/22,12:07:12.633,36000,47.62974,11.39923
4CA8E4,2019/05/22,12:07:13.127,36000,47.63076,11.39923
4CA8E4,2019/05/22,12:07:14.242,36000,47.63313,11.39916
4CA8E4,2019/05/22,12:07:15.348,36000,47.63553,11.39914
4CA8E4,2019/05/22,12:07:16.959,36000,47.63896,11.39914
4CA8E4,2019/05/22,12:07:18.374,36000,47.64198,11.39907
4CA8E4,2019/05/22,12:07:21.366,36000,47.64836,11.39909
4CA8E4,2019/05/22,12:07:22.314,36000,47.65041,11.39907
4CA8E4,2019/05/22,12:07:24.512,36000,47.65503,11.39907
4CA8E4,2019/05/22,12:07:25.534,36000,47.65725,11.39902
4CA8E4,2019/05/22,12:07:26.560,36000,47.65944,11.39902
4CA8E4,2019/05/22,12:07:28.483,36000,47.66353,11.39902
4CA8E4,2019/05/22,12:07:28.959,36000,47.66456,11.39902
4CA8E4,2019/05/22,12:07:29.368,36000,47.66542,11.39907
4CA8E4,2019/05/22,12:07:29.935,36000,47.66666,11.39907
4CA8E4,2019/05/22,12:07:31.640,36000,47.67024,11.39902
4CA8E4,2019/05/22,12:07:34.906,36000,47.67723,11.39907
4CA8E4,2019/05/22,12:07:36.427,36000,47.68043,11.39909
4CA8E4,2019/05/22,12:07:36.950,36000,47.68158,11.39907
4CA8E4,2019/05/22,12:07:38.065,36000,47.68392,11.39909
4CA8E4,2019/05/22,12:07:39.918,36000,47.68790,11.39914
4CA8E4,2019/05/22,12:07:40.506,36000,47.68914,11.39916
4CA8E4,2019/05/22,12:07:41.091,36000,47.69035,11.39916
4CA8E4,2019/05/22,12:07:43.274,36000,47.69500,11.39916
4CA8E4,2019/05/22,12:07:45.914,36000,47.70067,11.39921
4CA8E4,2019/05/22,12:07:46.781,36000,47.70250,11.39923
4CA8E4,2019/05/22,12:07:47.759,36000,47.70455,11.39923
4CA8E4,2019/05/22,12:07:48.262,36000,47.70562,11.39930
4CA8E4,2019/05/22,12:07:49.277,36000,47.70776,11.39928
4CA8E4,2019/05/22,12:07:50.367,35975,47.71013,11.39930
4CA8E4,2019/05/22,12:07:51.403,35975,47.71230,11.39935
4CA8E4,2019/05/22,12:07:53.632,35975,47.71707,11.39944
4CA8E4,2019/05/22,12:07:56.151,35975,47.72242,11.39951
4CA8E4,2019/05/22,12:07:59.340,35975,47.72917,11.39958
4CA8E4,2019/05/22,12:08:13.061,35975,47.75831,11.40015
4CA8E4,2019/05/22,12:08:14.003,35975,47.76027,11.40017
4CA8E4,2019/05/22,12:08:16.018,35975,47.76455,11.40029
4CA8E4,2019/05/22,12:08:16.879,36000,47.76640,11.40031
4CA8E4,2019/05/22,12:08:18.420,36000,47.76967,11.40036
4CA8E4,2019/05/22,12:08:19.465,36000,47.77186,11.40043
4CA8E4,2019/05/22,12:08:21.402,36000,47.77597,11.40044
4CA8E4,2019/05/22,12:08:22.400,36000,47.77808,11.40051
4CA8E4,2019/05/22,12:08:23.540,36000,47.78047,11.40057
4CA8E4,2019/05/22,12:08:24.064,36000,47.78160,11.40058
4CA8E4,2019/05/22,12:08:26.989,36000,47.78783,11.40071
4CA8E4,2019/05/22,12:08:27.853,36000,47.78964,11.40071
4CA8E4,2019/05/22,12:08:28.928,36000,47.79190,11.40072
4CA8E4,2019/05/22,12:08:29.848,36000,47.79387,11.40079
4CA8E4,2019/05/22,12:08:37.206,36000,47.80943,11.40099
4CA8E4,2019/05/22,12:08:39.384,36000,47.81408,11.40106
4CA8E4,2019/05/22,12:08:41.413,36000,47.81831,11.40106
4CA8E4,2019/05/22,12:08:44.548,36000,47.82502,11.40120
4CA8E4,2019/05/22,12:08:45.537,36000,47.82707,11.40120
4CA8E4,2019/05/22,12:08:46.121,36000,47.82829,11.40120
4CA8E4,2019/05/22,12:08:46.661,36000,47.82945,11.40120
4CA8E4,2019/05/22,12:08:48.420,36000,47.83317,11.40127
4CA8E4,2019/05/22,12:08:50.856,36000,47.83836,11.40127
4CA8E4,2019/05/22,12:08:51.425,36000,47.83955,11.40134
4CA8E4,2019/05/22,12:08:51.849,36000,47.84043,11.40134
4CA8E4,2019/05/22,12:08:52.423,36000,47.84169,11.40134
4CA8E4,2019/05/22,12:08:54.392,35975,47.84583,11.40134
4CA8E4,2019/05/22,12:08:57.432,36000,47.85226,11.40141
4CA8E4,2019/05/22,12:09:02.311,36000,47.86258,11.40147
4CA8E4,2019/05/22,12:09:07.167,35975,47.87288,11.40147
4CA8E4,2019/05/22,12:09:22.435,35975,47.90523,11.40155
4CA8E4,2019/05/22,12:09:24.428,35975,47.90941,11.40154
4CA8E4,2019/05/22,12:09:24.897,35975,47.91040,11.40155
4CA8E4,2019/05/22,12:09:27.307,35975,47.91552,11.40155
4CA8E4,2019/05/22,12:09:28.443,35975,47.91792,11.40154
4CA8E4,2019/05/22,12:09:31.874,35975,47.92520,11.40155
4CA8E4,2019/05/22,12:09:33.442,35975,47.92850,11.40154
4CA8E4,2019/05/22,12:09:35.581,35975,47.93303,11.40154
4CA8E4,2019/05/22,12:09:36.063,35975,47.93404,11.40154
4CA8E4,2019/05/22,12:09:36.632,35975,47.93527,11.40154
4CA8E4,2019/05/22,12:09:37.102,35975,47.93623,11.40154
4CA8E4,2019/05/22,12:09:38.401,35975,47.93903,11.40155
4CA8E4,2019/05/22,12:09:38.813,35975,47.93990,11.40154
4CA8E4,2019/05/22,12:09:39.374,36000,47.94109,11.40154
4CA8E4,2019/05/22,12:09:39.887,35975,47.94218,11.40154
4CA8E4,2019/05/22,12:09:40.425,35975,47.94328,11.40154
4CA8E4,2019/05/22,12:09:41.464,35975,47.94553,11.40154
4CA8E4,2019/05/22,12:09:43.465,36000,47.94978,11.40147
4CA8E4,2019/05/22,12:09:44.377,35975,47.95171,11.40147
4CA8E4,2019/05/22,12:09:47.244,36000,47.95779,11.40147
4CA8E4,2019/05/22,12:09:58.252,36000,47.98119,11.40141
4CA8E4,2019/05/22,12:10:00.402,36000,47.98581,11.40141
4CA8E4,2019/05/22,12:10:00.948,36000,47.98693,11.40134
4CA8E4,2019/05/22,12:10:02.868,36000,47.99103,11.40134
4CA8E4,2019/05/22,12:10:04.464,36000,47.99443,11.40134
4CA8E4,2019/05/22,12:10:04.877,36000,47.99533,11.40134
4CA8E4,2019/05/22,12:10:08.021,36000,48.00206,11.40127
4CA8E4,2019/05/22,12:10:08.940,36000,48.00398,11.40127
4CA8E4,2019/05/22,12:10:11.001,36000,48.00842,11.40127
4CA8E4,2019/05/22,12:10:12.926,36000,48.01253,11.40120
4CA8E4,2019/05/22,12:10:13.812,36000,48.01442,11.40120
4CA8E4,2019/05/22,12:10:15.849,36000,48.01877,11.40120
4CA8E4,2019/05/22,12:10:16.874,36000,48.02101,11.40120
4CA8E4,2019/05/22,12:10:44.525,36000,48.08020,11.40113
4CA8E4,2019/05/22,12:10:46.460,36000,48.08437,11.40113
4CA8E4,2019/05/22,12:10:47.517,36000,48.08660,11.40113
4CA8E4,2019/05/22,12:10:49.311,36000,48.09045,11.40113
4CA8E4,2019/05/22,12:10:52.347,36000,48.09695,11.40113
4CA8E4,2019/05/22,12:11:08.782,36000,48.13217,11.40134
4CA8E4,2019/05/22,12:11:10.366,36000,48.13559,11.40134
4CA8E4,2019/05/22,12:11:10.927,36000,48.13678,11.40134
4CA8E4,2019/05/22,12:11:13.953,36000,48.14323,11.40141
4CA8E4,2019/05/22,12:11:17.013,36000,48.14982,11.40141
4CA8E4,2019/05/22,12:11:18.067,36000,48.15210,11.40141
4CA8E4,2019/05/22,12:11:19.064,36000,48.15419,11.40141
4CA8E4,2019/05/22,12:11:19.967,36000,48.15615,11.40148
4CA8E4,2019/05/22,12:11:21.783,36000,48.16003,11.40147
4CA8E4,2019/05/22,12:11:23.751,36000,48.16429,11.40148
4CA8E4,2019/05/22,12:12:15.307,36000,48.27452,11.41092
4CA8E4,2019/05/22,12:12:16.188,36000,48.27639,11.41118
4CA8E4,2019/05/22,12:12:57.389,35975,48.36428,11.42520
4CA8E4,2019/05/23,16:32:18.004,37025,47.44893,10.14024
4CA8EA,2019/05/22,08:36:19.023,38000,46.23390,11.62354
4CA8EA,2019/05/22,08:36:23.813,38000,46.24306,11.61831
4CA8EA,2019/05/22,08:36:35.794,38000,46.26599,11.60525
4CA8EA,2019/05/22,08:36:49.764,38000,46.29282,11.58997
4CA8EA,2019/05/22,08:38:10.704,38000,46.44731,11.50101
4CA8EA,2019/05/22,08:42:08.398,38000,46.89640,11.23880
4CA8EA,2019/05/22,08:43:59.769,38000,47.08942,11.07511
4CA8EA,2019/05/22,08:44:02.608,38000,47.09395,11.07024
4CA8EA,2019/05/22,08:44:05.908,38000,47.09908,11.06467
4CA8EA,2019/05/22,08:44:06.759,38000,47.10036,11.06323
4CA8EA,2019/05/22,08:44:07.788,38000,47.10228,11.06117
4CA8EA,2019/05/22,08:44:11.108,38000,47.10754,11.05575
4CA8EA,2019/05/22,08:44:12.539,38000,47.10984,11.05344
4CA8EA,2019/05/22,08:44:14.969,38000,47.11418,11.04922
4CA8EA,2019/05/22,08:44:19.038,38000,47.12096,11.04298
4CA8EA,2019/05/22,08:44:20.008,38000,47.12264,11.04147
4CA8EA,2019/05/22,08:44:22.329,38000,47.12640,11.03803
4CA8EA,2019/05/22,08:44:23.759,38000,47.12879,11.03591
4CA8EA,2019/05/22,08:44:26.589,38000,47.13387,11.03123
4CA8EA,2019/05/22,08:44:27.538,38000,47.13524,11.03000
4CA8EA,2019/05/22,08:44:35.769,38000,47.14952,11.01702
4CA8EA,2019/05/22,08:44:36.729,38000,47.15089,11.01579
4CA8EA,2019/05/22,08:44:37.769,38000,47.15291,11.01393
4CA8EA,2019/05/22,08:45:02.558,38000,47.19471,10.97583
4CA8EA,2019/05/22,08:45:06.279,38000,47.20116,10.96992
4CA8EA,2019/05/22,08:45:09.379,38000,47.20660,10.96497
4CA8EA,2019/05/22,08:45:11.489,38000,47.20999,10.96181
4CA8EA,2019/05/22,08:45:13.528,38000,47.21338,10.95872
4CA8EA,2019/05/22,08:45:14.548,38000,47.21510,10.95717
4CA8EA,2019/05/22,08:45:15.578,38000,47.21710,10.95527
4CA8EA,2019/05/22,08:45:18.449,38000,47.22185,10.95090
4CA8EA,2019/05/22,08:45:19.448,38000,47.22354,10.94939
4CA8EA,2019/05/22,08:45:21.359,38000,47.22693,10.94623
4CA8EA,2019/05/22,08:45:22.289,38000,47.22830,10.94499
4CA8EA,2019/05/22,08:45:23.319,38000,47.22999,10.94344
4CA8EA,2019/05/22,08:45:25.328,38000,47.23339,10.94034
4CA8EA,2019/05/22,08:45:26.338,38000,47.23508,10.93874
4CA8EA,2019/05/22,08:45:28.429,38000,47.23884,10.93534
4CA8EA,2019/05/22,08:45:32.359,38000,47.24559,10.92907
4CA8EA,2019/05/22,08:45:33.319,38000,47.24698,10.92788
4CA8EA,2019/05/22,08:45:34.269,38000,47.24867,10.92632
4CA8EA,2019/05/22,08:45:35.298,38000,47.25034,10.92471
4CA8EA,2019/05/22,08:45:37.379,38000,47.25407,10.92130
4CA8EA,2019/05/22,08:45:39.308,38000,47.25713,10.91851
4CA8EA,2019/05/22,08:45:41.439,38000,47.26085,10.91505
4CA8EA,2019/05/22,08:45:43.319,38000,47.26393,10.91224
4CA8EA,2019/05/22,08:45:46.429,38000,47.26933,10.90724
4CA8EA,2019/05/22,08:45:47.469,38000,47.27101,10.90572
4CA8EA,2019/05/22,08:45:48.569,38000,47.27307,10.90379
4CA8EA,2019/05/22,08:45:50.619,38000,47.27646,10.90070
4CA8EA,2019/05/22,08:45:53.375,38000,47.28122,10.89631
4CA8EA,2019/05/22,08:45:54.359,38000,47.28288,10.89478
4CA8EA,2019/05/22,08:45:57.569,38000,47.28832,10.88978
4CA8EA,2019/05/22,08:45:58.689,38000,47.29001,10.88821
4CA8EA,2019/05/22,08:46:04.769,38000,47.30089,10.87823
4CA8EA,2019/05/22,08:46:05.729,38000,47.30224,10.87696
4CA8EA,2019/05/22,08:46:11.519,38000,47.31207,10.86788
4CA8EA,2019/05/22,08:46:12.648,38000,47.31377,10.86630
4CA8EA,2019/05/22,08:46:16.559,38000,47.32086,10.85971
4CA8EA,2019/05/22,08:46:17.619,38000,47.32258,10.85815
4CA8EA,2019/05/22,08:46:18.488,38000,47.32393,10.85689
4CA8EA,2019/05/22,08:46:19.369,38000,47.32562,10.85532
4CA8EA,2019/05/22,08:46:23.249,38000,47.33208,10.84935
4CA8EA,2019/05/22,08:46:29.529,38000,47.34261,10.83959
4CA8EA,2019/05/22,08:46:30.479,38000,47.34428,10.83801
4CA8EA,2019/05/22,08:46:32.519,38000,47.34768,10.83491
4CA8EA,2019/05/22,08:46:35.520,38000,47.35277,10.83012
4CA8EA,2019/05/22,08:46:36.669,38000,47.35478,10.82826
4CA8EA,2019/05/22,08:46:38.529,38000,47.35787,10.82541
4CA8EA,2019/05/22,08:46:40.509,38000,47.36127,10.82224
4CA8EA,2019/05/22,08:46:41.640,38000,47.36327,10.82034
4CA8EA,2019/05/22,08:46:42.529,38000,47.36467,10.81907
4CA8EA,2019/05/22,08:46:43.339,38000,47.36602,10.81780
4CA8EA,2019/05/22,08:46:46.489,38000,47.37146,10.81273
4CA8EA,2019/05/22,08:46:51.709,38000,47.38031,10.80449
4CA8EA,2019/05/22,08:46:53.669,38000,47.38371,10.80132
4CA8EA,2019/05/22,08:46:54.539,38000,47.38510,10.80005
4CA8EA,2019/05/22,08:46:56.539,38000,47.38850,10.79688
4CA8EA,2019/05/22,08:47:22.680,38000,47.43315,10.75527
4CA8EA,2019/05/22,08:47:39.269,38000,47.46150,10.72899
4CA8EA,2019/05/22,08:47:54.620,38000,47.48781,10.70446
4CA8EA,2019/05/22,08:47:56.650,38000,47.49124,10.70130
4CA8EA,2019/05/22,08:48:08.190,38000,47.51111,10.68276
4CA8EA,2019/05/22,08:48:10.221,38000,47.51450,10.67960
4CA8EA,2019/05/22,08:48:11.200,38000,47.51624,10.67794
4CA8EA,2019/05/22,08:48:12.190,38000,47.51793,10.67638
4CA8EA,2019/05/22,08:48:13.070,38000,47.51930,10.67507
4CA8EA,2019/05/22,08:48:14.010,38000,47.52099,10.67350
4CA8EA,2019/05/22,08:48:15.801,38000,47.52411,10.67061
4CA8EA,2019/05/22,08:48:16.821,38000,47.52583,10.66906
4CA8EA,2019/05/22,08:48:18.661,38000,47.52892,10.66615
4CA8EA,2019/05/22,08:48:20.649,38000,47.53230,10.66299
4CA8EA,2019/05/22,08:48:21.680,38000,47.53402,10.66139
4CA8EA,2019/05/22,08:48:24.741,38000,47.53917,10.65660
4CA8EA,2019/05/22,08:48:26.580,38000,47.54260,10.65337
4CA8EA,2019/05/22,08:48:35.550,38000,47.55766,10.63930
4CA8EA,2019/05/22,08:48:36.462,38000,47.55940,10.63765
4CA8EA,2019/05/22,08:48:37.341,38000,47.56075,10.63639
4CA8EA,2019/05/22,08:48:39.241,38000,47.56419,10.63315
4CA8EA,2019/05/22,08:48:41.381,38000,47.56792,10.62962
4CA8EA,2019/05/22,08:48:42.322,38000,47.56929,10.62831
4CA8EA,2019/05/22,08:48:47.511,38000,47.57822,10.62000
4CA8EA,2019/05/22,08:48:48.501,38000,47.57993,10.61836
4CA8EA,2019/05/22,08:48:49.491,38000,47.58165,10.61678
4CA8EA,2019/05/22,08:48:50.450,38000,47.58337,10.61519
4CA8EA,2019/05/22,08:48:53.330,38000,47.58816,10.61068
4CA8EA,2019/05/22,08:48:55.282,38000,47.59156,10.60744
4CA8EA,2019/05/22,08:48:56.251,38000,47.59328,10.60586
4CA8EA,2019/05/22,08:48:57.281,38000,47.59501,10.60427
4CA8EA,2019/05/22,08:48:58.211,38000,47.59676,10.60263
4CA8EA,2019/05/22,08:49:00.151,38000,47.59980,10.59976
4CA8EA,2019/05/22,08:49:03.841,38000,47.60637,10.59364
4CA8EA,2019/05/22,08:49:07.841,38000,47.61324,10.58725
4CA8EA,2019/05/22,08:49:09.791,38000,47.61667,10.58402
4CA8EA,2019/05/22,08:49:11.672,38000,47.61973,10.58117
4CA8EA,2019/05/22,08:49:13.522,38000,47.62285,10.57825
4CA8EA,2019/05/22,08:49:24.371,38000,47.64175,10.56061
4CA8EA,2019/05/22,08:49:26.342,38000,47.64482,10.55772
4CA8EA,2019/05/22,08:49:28.143,38000,47.64794,10.55483
4CA8EA,2019/05/22,08:49:29.002,38000,47.64963,10.55326
4CA8EA,2019/05/22,08:49:35.252,38000,47.66027,10.54328
4CA8EA,2019/05/22,08:49:37.192,38000,47.66372,10.54004
4CA8EA,2019/05/22,08:49:42.283,38000,47.67233,10.53197
4CA8EA,2019/05/22,08:49:44.142,38000,47.67540,10.52913
4CA8EA,2019/05/22,08:49:48.452,38000,47.68299,10.52201
4CA8EA,2019/05/22,08:49:56.363,38000,47.69672,10.50913
4CA8EA,2019/05/22,08:50:03.403,38000,47.70872,10.49785
4CA8EA,2019/05/22,08:50:04.353,38000,47.71014,10.49654
4CA8EA,2019/05/22,08:50:05.242,38000,47.71185,10.49490
4CA8EA,2019/05/22,08:50:09.123,38000,47.71838,10.48878
4CA8EA,2019/05/22,08:50:10.173,38000,47.72044,10.48686
4CA8EA,2019/05/22,08:50:12.153,38000,47.72354,10.48399
4CA8EA,2019/05/22,08:50:16.083,38000,47.73043,10.47751
4CA8EA,2019/05/22,08:50:17.904,38000,47.73349,10.47464
4CA8EA,2019/05/22,08:50:18.933,38000,47.73522,10.47300
4CA8EA,2019/05/22,08:50:19.863,38000,47.73692,10.47134
4CA8EA,2019/05/22,08:50:21.283,38000,47.73932,10.46913
4CA8EA,2019/05/22,08:50:22.324,38000,47.74104,10.46743
4CA8EA,2019/05/22,08:50:22.873,38000,47.74207,10.46652
4CA8EA,2019/05/22,08:50:23.352,38000,47.74276,10.46582
4CA8EA,2019/05/22,08:50:24.833,38000,47.74551,10.46321
4CA8EA,2019/05/22,08:50:25.813,38000,47.74722,10.46159
4CA8EA,2019/05/22,08:50:26.783,38000,47.74891,10.45997
4CA8EA,2019/05/22,08:50:28.724,38000,47.75198,10.45699
4CA8EA,2019/05/22,08:50:29.623,38000,47.75370,10.45539
4CA8EA,2019/05/22,08:50:30.643,38000,47.75542,10.45377
4CA8EA,2019/05/22,08:50:31.603,38000,47.75715,10.45208
4CA8EA,2019/05/22,08:50:32.744,38000,47.75885,10.45047
4CA8EA,2019/05/22,08:50:37.464,38000,47.76704,10.44257
4CA8EA,2019/05/22,08:50:39.384,38000,47.77048,10.43935
4CA8EA,2019/05/22,08:50:41.414,38000,47.77391,10.43605
4CA8EA,2019/05/22,08:50:42.493,38000,47.77563,10.43441
4CA8EA,2019/05/22,08:51:00.004,38000,47.80575,10.40560
4CA8EA,2019/05/22,08:51:03.964,38000,47.81264,10.39905
4CA8EA,2019/05/22,08:51:09.775,38000,47.82257,10.38956
4CA8EA,2019/05/22,08:51:22.084,38000,47.84355,10.36969
4CA8EA,2019/05/22,08:51:24.905,38000,47.84835,10.36511
4CA8EA,2019/05/22,08:51:27.855,38000,47.85352,10.36018
4CA8EA,2019/05/22,08:51:58.676,38000,47.90662,10.30991
4CA8EA,2019/05/22,08:51:59.626,38000,47.90835,10.30827
4CA8EA,2019/05/22,08:52:03.435,38000,47.91495,10.30209
4CA8EA,2019/05/22,08:52:35.946,38000,47.97112,10.24915
4CA8EA,2019/05/22,08:52:43.916,38000,47.98494,10.23596
4CA8EA,2019/05/22,08:52:46.156,38000,47.98875,10.23229
4CA8EA,2019/05/22,08:52:53.867,38000,48.00229,10.21941
4CA8EA,2019/05/22,08:53:01.597,38000,48.01584,10.20651
4CA8EC,2019/05/23,16:09:13.706,38025,47.33297,11.40212
4CA8EC,2019/05/23,16:09:16.678,38025,47.33858,11.40216
4CA8EC,2019/05/23,16:09:21.868,38000,47.34837,11.40219
4CA8EC,2019/05/23,16:09:23.794,38000,47.35199,11.40216
4CA8EC,2019/05/23,16:09:30.848,38000,47.36537,11.40226
4CA8EC,2019/05/23,16:09:35.964,38000,47.37496,11.40226
4CA8EC,2019/05/23,16:09:46.705,38000,47.39521,11.40226
4CA8EC,2019/05/23,16:09:53.640,38000,47.40825,11.40223
4CA8EC,2019/05/23,16:09:54.594,38000,47.41015,11.40226
4CA8EC,2019/05/23,16:09:59.601,38000,47.41951,11.40212
4CA8EC,2019/05/23,16:10:16.225,37975,47.45084,11.40170
4CA8EC,2019/05/23,16:10:16.764,37975,47.45195,11.40163
4CA8EC,2019/05/23,16:10:21.381,37975,47.46071,11.40154
4CA8EC,2019/05/23,16:10:23.365,37975,47.46448,11.40148
4CA8EC,2019/05/23,16:10:27.441,38000,47.47211,11.40141
4CA8EC,2019/05/23,16:10:28.296,38000,47.47371,11.40141
4CA8EC,2019/05/23,16:10:28.761,37975,47.47462,11.40134
4CA8EC,2019/05/23,16:10:29.871,37975,47.47672,11.40134
4CA8EC,2019/05/23,16:10:30.411,37975,47.47774,11.40134
4CA8EC,2019/05/23,16:10:34.606,38000,47.48566,11.40127
4CA8EC,2019/05/23,16:10:35.591,37975,47.48749,11.40127
4CA8EC,2019/05/23,16:10:39.342,38000,47.49458,11.40113
4CA8EC,2019/05/23,16:10:39.930,38000,47.49577,11.40113
4CA8EC,2019/05/23,16:10:40.502,38000,47.49678,11.40113
4CA8EC,2019/05/23,16:10:42.432,38000,47.50044,11.40106
4CA8EC,2019/05/23,16:10:42.901,38000,47.50134,11.40106
4CA8EC,2019/05/23,16:10:46.506,38000,47.50814,11.40099
4CA8EC,2019/05/23,16:10:50.957,38000,47.51652,11.40092
4CA8EC,2019/05/23,16:10:52.888,38000,47.52017,11.40086
4CA8EC,2019/05/23,16:10:54.448,38000,47.52318,11.40085
4CA8EC,2019/05/23,16:10:54.858,38000,47.52392,11.40085
4CA8EC,2019/05/23,16:10:55.940,38000,47.52599,11.40079
4CA8EC,2019/05/23,16:10:58.357,38000,47.53053,11.40071
4CA8EC,2019/05/23,16:11:00.543,38000,47.53464,11.40072
4CA8EC,2019/05/23,16:11:01.138,38000,47.53578,11.40065
4CA8EC,2019/05/23,16:11:01.663,38000,47.53670,11.40065
4CA8EC,2019/05/23,16:11:02.618,38000,47.53854,11.40064
4CA8EC,2019/05/23,16:11:03.699,38000,47.54059,11.40065
4CA8EC,2019/05/23,16:11:04.117,38000,47.54138,11.40064
4CA8EC,2019/05/23,16:11:04.558,38000,47.54222,11.40057
4CA8EC,2019/05/23,16:11:06.066,38000,47.54506,11.40057
4CA8EC,2019/05/23,16:11:06.646,38000,47.54613,11.40051
4CA8EC,2019/05/23,16:11:07.073,38000,47.54697,11.40057
4CA8EC,2019/05/23,16:11:07.567,38000,47.54790,11.40050
4CA8EC,2019/05/23,16:11:10.253,38000,47.55302,11.40043
4CA8EC,2019/05/23,16:11:11.234,38000,47.55482,11.40044
4CA8EC,2019/05/23,16:11:11.749,38000,47.55572,11.40043
4CA8EC,2019/05/23,16:11:13.746,38000,47.55954,11.40038
4CA8EC,2019/05/23,16:11:15.234,38000,47.56238,11.40031
4CA8EC,2019/05/23,16:11:15.766,38000,47.56340,11.40029
4CA8EC,2019/05/23,16:11:16.766,38000,47.56526,11.40029
4CA8EC,2019/05/23,16:11:19.148,38000,47.56987,11.40022
4CA8EC,2019/05/23,16:11:20.659,38000,47.57266,11.40015
4CA8EC,2019/05/23,16:11:29.701,38000,47.58979,11.39994
4CA8EC,2019/05/23,16:11:30.597,38000,47.59140,11.39996
4CA8EC,2019/05/23,16:11:32.150,38000,47.59433,11.39989
4CA8EC,2019/05/23,16:11:37.584,38000,47.60463,11.39976
4CA8EC,2019/05/23,16:11:38.690,38000,47.60674,11.39969
4CA8EC,2019/05/23,16:11:39.685,38000,47.60866,11.39969
4CA8EC,2019/05/23,16:11:52.539,38000,47.63292,11.39797
4CA8EC,2019/05/23,16:11:55.415,38000,47.63835,11.39733
4CA8EC,2019/05/23,16:11:57.380,38000,47.64212,11.39680
4CA8EC,2019/05/23,16:11:58.301,38025,47.64377,11.39660
4CA8EC,2019/05/23,16:11:58.818,38000,47.64477,11.39641
4CA8EC,2019/05/23,16:12:00.365,38000,47.64771,11.39606
4CA8EC,2019/05/23,16:12:02.436,38000,47.65160,11.39550
4CA8EC,2019/05/23,16:12:03.854,38000,47.65425,11.39509
4CA8EC,2019/05/23,16:12:07.940,38000,47.66195,11.39402
4CA8EC,2019/05/23,16:12:08.481,38000,47.66309,11.39392
4CA8EC,2019/05/23,16:12:10.460,38000,47.66679,11.39339
4CA8EC,2019/05/23,16:12:13.241,38000,47.67201,11.39268
4CA8EC,2019/05/23,16:12:14.769,38000,47.67489,11.39226
4CA8EC,2019/05/23,16:12:15.821,38000,47.67689,11.39198
4CA8EC,2019/05/23,16:12:17.266,38000,47.67964,11.39163
4CA8EC,2019/05/23,16:12:17.791,38000,47.68062,11.39152
4CA8EC,2019/05/23,16:12:19.402,38000,47.68364,11.39111
4CA8EC,2019/05/23,16:12:20.306,38000,47.68537,11.39085
4CA8EC,2019/05/23,16:12:27.662,38000,47.69933,11.38895
4CA8EC,2019/05/23,16:12:32.287,38000,47.70799,11.38781
4CA8EC,2019/05/23,16:12:33.347,38000,47.71001,11.38754
4CA8EC,2019/05/23,16:12:39.372,38000,47.72140,11.38599
4CA8EC,2019/05/23,16:12:41.482,38000,47.72543,11.38548
4CA8EC,2019/05/23,16:12:44.040,38000,47.73020,11.38486
4CA8EC,2019/05/23,16:12:44.506,38000,47.73113,11.38472
4CA8EC,2019/05/23,16:12:46.735,38000,47.73537,11.38417
4CA8EC,2019/05/23,16:13:03.764,38000,47.76753,11.37986
4CA8EC,2019/05/23,16:13:06.199,38000,47.77213,11.37930
4CA8EC,2019/05/23,16:13:06.804,38000,47.77327,11.37909
4CA8EC,2019/05/23,16:13:07.799,38000,47.77515,11.37888
4CA8EC,2019/05/23,16:13:09.484,38000,47.77840,11.37840
4CA8EC,2019/05/23,16:13:09.984,38000,47.77936,11.37833
4CA8EC,2019/05/23,16:13:10.454,38000,47.78014,11.37820
4CA8EC,2019/05/23,16:13:11.522,38000,47.78219,11.37789
4CA8EC,2019/05/23,16:13:11.964,38000,47.78302,11.37778
4CA8EC,2019/05/23,16:13:14.474,38000,47.78778,11.37719
4CA8EC,2019/05/23,16:13:15.403,38000,47.78960,11.37691
4CA8EC,2019/05/23,16:13:15.846,38000,47.79039,11.37682
4CA8EC,2019/05/23,16:13:16.403,38000,47.79150,11.37662
4CA8EC,2019/05/23,16:13:16.984,38000,47.79259,11.37648
4CA8EC,2019/05/23,16:13:17.524,38000,47.79355,11.37634
4CA8EC,2019/05/23,16:13:18.504,38000,47.79538,11.37614
4CA8EC,2019/05/23,16:13:20.114,38000,47.79849,11.37571
4CA8EC,2019/05/23,16:13:20.589,38000,47.79936,11.37559
4CA8EC,2019/05/23,16:13:21.109,38000,47.80035,11.37543
4CA8EC,2019/05/23,16:13:21.573,38000,47.80123,11.37536
4CA8EC,2019/05/23,16:13:22.034,38000,47.80215,11.37518
4CA8EC,2019/05/23,16:13:23.599,38000,47.80504,11.37483
4CA8EC,2019/05/23,16:13:24.604,38000,47.80696,11.37456
4CA8EC,2019/05/23,16:13:25.505,38000,47.80865,11.37435
4CA8EC,2019/05/23,16:13:26.049,38000,47.80971,11.37421
4CA8EC,2019/05/23,16:13:26.990,38000,47.81149,11.37394
4CA8EC,2019/05/23,16:13:27.489,38000,47.81241,11.37380
4CA8EC,2019/05/23,16:13:28.018,38000,47.81343,11.37367
4CA8EC,2019/05/23,16:13:28.499,38000,47.81433,11.37360
4CA8EC,2019/05/23,16:13:30.444,38000,47.81808,11.37305
4CA8EC,2019/05/23,16:13:30.980,38000,47.81902,11.37296
4CA8EC,2019/05/23,16:13:31.408,38000,47.81986,11.37282
4CA8EC,2019/05/23,16:13:32.899,38000,47.82266,11.37243
4CA8EC,2019/05/23,16:13:33.980,38000,47.82470,11.37219
4CA8EC,2019/05/23,16:13:36.518,38000,47.82954,11.37148
4CA8EC,2019/05/23,16:13:37.095,38000,47.83063,11.37133
4CA8EC,2019/05/23,16:13:37.540,38000,47.83145,11.37126
4CA8EC,2019/05/23,16:13:37.947,38000,47.83223,11.37112
4CA8EC,2019/05/23,16:13:38.419,38000,47.83312,11.37099
4CA8EC,2019/05/23,16:13:39.015,38000,47.83420,11.37085
4CA8EC,2019/05/23,16:13:39.455,38000,47.83507,11.37078
4CA8EC,2019/05/23,16:13:39.988,38000,47.83617,11.37057
4CA8EC,2019/05/23,16:13:40.465,38000,47.83699,11.37050
4CA8EC,2019/05/23,16:13:41.005,38000,47.83800,11.37037
4CA8EC,2019/05/23,16:13:41.460,38000,47.83890,11.37022
4CA8EC,2019/05/23,16:13:42.920,38000,47.84164,11.36986
4CA8EC,2019/05/23,16:13:43.455,38000,47.84271,11.36972
4CA8EC,2019/05/23,16:13:43.952,38000,47.84358,11.36954
4CA8EC,2019/05/23,16:13:48.075,38000,47.85142,11.36846
4CA8EC,2019/05/23,16:13:48.605,38000,47.85249,11.36831
4CA8EC,2019/05/23,16:13:49.160,38000,47.85351,11.36817
4CA8EC,2019/05/23,16:13:51.205,38000,47.85742,11.36761
4CA8EC,2019/05/23,16:13:52.124,38000,47.85905,11.36742
4CA8EC,2019/05/23,16:13:53.570,38000,47.86185,11.36698
4CA8EC,2019/05/23,16:13:54.014,38000,47.86268,11.36684
4CA8EC,2019/05/23,16:13:55.551,38000,47.86555,11.36646
4CA8EC,2019/05/23,16:14:10.698,38000,47.89426,11.36247
4CA8EC,2019/05/23,16:14:11.694,38000,47.89611,11.36219
4CA8EC,2019/05/23,16:14:12.192,38000,47.89714,11.36206
4CA8EC,2019/05/23,16:14:16.311,38000,47.90495,11.36099
4CA8EC,2019/05/23,16:14:16.807,38000,47.90584,11.36089
4CA8EC,2019/05/23,16:14:18.302,38000,47.90868,11.36048
4CA8EC,2019/05/23,16:14:19.297,38000,47.91060,11.36021
4CA8EC,2019/05/23,16:14:20.116,38000,47.91217,11.36000
4CA8EC,2019/05/23,16:14:20.587,38000,47.91307,11.35986
4CA8EC,2019/05/23,16:14:21.074,38000,47.91394,11.35979
4CA8EC,2019/05/23,16:14:21.652,38000,47.91504,11.35959
4CA8EC,2019/05/23,16:14:24.664,38000,47.92072,11.35883
4CA8EC,2019/05/23,16:14:25.107,38000,47.92159,11.35870
4CA8EC,2019/05/23,16:14:25.616,38000,47.92260,11.35860
4CA8EC,2019/05/23,16:14:27.237,38000,47.92570,11.35815
4CA8EC,2019/05/23,16:14:28.147,38000,47.92735,11.35794
4CA8EC,2019/05/23,16:14:28.616,38000,47.92828,11.35782
4CA8EC,2019/05/23,16:14:29.542,38000,47.93001,11.35753
4CA8EC,2019/05/23,16:14:30.077,38000,47.93107,11.35740
4CA8EC,2019/05/23,16:14:30.461,38000,47.93177,11.35733
4CA8EC,2019/05/23,16:14:30.898,38000,47.93257,11.35719
4CA8EC,2019/05/23,16:14:31.892,38000,47.93449,11.35698
4CA8EC,2019/05/23,16:14:32.427,38000,47.93549,11.35683
4CA8EC,2019/05/23,16:14:32.975,38000,47.93652,11.35669
4CA8EC,2019/05/23,16:14:33.950,38000,47.93839,11.35643
4CA8EC,2019/05/23,16:14:35.503,38000,47.94131,11.35602
4CA8EC,2019/05/23,16:14:36.493,38000,47.94324,11.35581
4CA8EC,2019/05/23,16:14:38.543,38000,47.94713,11.35526
4CA8EC,2019/05/23,16:14:39.026,38000,47.94801,11.35514
4CA8EC,2019/05/23,16:14:39.538,38000,47.94905,11.35499
4CA8EC,2019/05/23,16:14:40.147,38000,47.95011,11.35486
4CA8EC,2019/05/23,16:14:41.598,38000,47.95294,11.35451
4CA8EC,2019/05/23,16:14:43.968,38000,47.95742,11.35388
4CA8EC,2019/05/23,16:14:44.427,38000,47.95826,11.35374
4CA8EC,2019/05/23,16:14:44.976,38000,47.95933,11.35360
4CA8EC,2019/05/23,16:14:47.211,38000,47.96366,11.35303
4CA8EC,2019/05/23,16:14:47.727,38000,47.96454,11.35289
4CA8EC,2019/05/23,16:14:50.710,37975,47.97020,11.35217
4CA8EC,2019/05/23,16:14:56.599,38000,47.98141,11.35059
4CA8EC,2019/05/23,16:15:38.265,38000,48.06072,11.33979
4CA8EC,2019/05/23,16:15:39.250,38000,48.06258,11.33954
4CA8EC,2019/05/23,16:15:43.311,38000,48.07040,11.33845
4CA8EC,2019/05/23,16:16:08.626,38025,48.11853,11.33162
4CA8EC,2019/05/23,16:16:10.212,38025,48.12154,11.33123
4CA8EC,2019/05/23,16:18:33.975,35725,48.38793,11.23482
4CA8EC,2019/05/23,16:18:57.764,35150,48.43011,11.20866
4CA8EC,2019/05/23,16:19:05.955,34950,48.44472,11.19965
4CA8EC,2019/05/23,16:19:06.947,34925,48.44645,11.19854
4CA8EC,2019/05/23,16:19:08.885,34875,48.44989,11.19637
4CA8EC,2019/05/23,16:19:28.733,34350,48.48527,11.17447
4CA8EC,2019/05/23,16:19:35.036,34200,48.49645,11.16753
4CA8EC,2019/05/23,16:20:22.372,33025,48.57894,11.11614
4CA8EC,2019/05/23,16:20:23.382,33000,48.58061,11.11513
4CA8EC,2019/05/23,16:20:26.766,32900,48.58635,11.11154
4CA8EC,2019/05/23,16:20:27.273,32900,48.58727,11.11094
4CA8EC,2019/05/23,16:20:28.133,32875,48.58867,11.11007
4CA8EC,2019/05/23,16:20:29.639,32850,48.59123,11.10848
4CA8EC,2019/05/23,16:20:32.233,32800,48.59560,11.10573
4CA8EC,2019/05/23,16:20:32.821,32775,48.59656,11.10514
4CA8EC,2019/05/23,16:21:09.589,31850,48.65812,11.06663
4CA8EC,2019/05/23,16:21:51.930,30800,48.72930,11.02203
4CA8EC,2019/05/23,16:21:54.412,30775,48.73343,11.01943
4CA8EC,2019/05/23,16:21:54.937,30750,48.73433,11.01885
4CA8EC,2019/05/23,16:21:59.842,30625,48.74261,11.01365
4CA8EC,2019/05/23,16:22:01.231,30600,48.74503,11.01213
4CA8EC,2019/05/23,16:22:03.692,30500,48.74918,11.00953
4CA8F0,2019/05/23,09:26:55.150,26300,47.38472,11.34874
4CA8F0,2019/05/23,09:26:56.092,26275,47.38659,11.34867
4CA8F0,2019/05/23,09:26:58.593,26150,47.39140,11.34853
4CA8F0,2019/05/23,09:27:00.227,26100,47.39456,11.34840
4CA8F0,2019/05/23,09:27:03.013,25975,47.40001,11.34826
4CA8F0,2019/05/23,09:27:06.785,25775,47.40720,11.34805
4CA8F0,2019/05/23,09:27:10.915,25600,47.41513,11.34789
4CA8F0,2019/05/23,09:27:13.202,25525,47.41951,11.34782
4CA8F0,2019/05/23,09:27:13.612,25475,47.42038,11.34778
4CA8F0,2019/05/23,09:27:14.637,25450,47.42230,11.34775
4CA8F0,2019/05/23,09:27:19.582,25225,47.43169,11.34743
4CA8F0,2019/05/23,09:27:30.077,24800,47.45164,11.34682
4CA8F0,2019/05/23,09:28:03.973,23275,47.51546,11.34503
4CA8F0,2019/05/23,09:28:05.873,23175,47.51898,11.34489
4CA8F0,2019/05/23,09:28:07.342,23125,47.52173,11.34479
4CA8F0,2019/05/23,09:28:07.883,23075,47.52274,11.34483
4CA8F0,2019/05/23,09:28:08.766,23050,47.52443,11.34476
4CA8F0,2019/05/23,09:28:10.332,23000,47.52737,11.34465
4CA8F0,2019/05/23,09:28:10.833,22950,47.52823,11.34462
4CA8F0,2019/05/23,09:28:20.458,22550,47.54608,11.34416
4CA8F0,2019/05/23,09:28:23.452,22425,47.55162,11.34402
4CA8F0,2019/05/23,09:28:25.318,22325,47.55510,11.34393
4CA8F0,2019/05/23,09:28:28.666,22150,47.56133,11.34373
4CA8F0,2019/05/23,09:28:30.133,22125,47.56398,11.34366
4CA8F0,2019/05/23,09:28:31.088,22075,47.56577,11.34360
4CA8F0,2019/05/23,09:28:33.013,21975,47.56934,11.34352
4CA8F0,2019/05/23,09:28:33.528,21950,47.57021,11.34352
4CA8F0,2019/05/23,09:28:35.084,21900,47.57309,11.34345
4CA8F0,2019/05/23,09:29:24.980,19400,47.66158,11.36536
4CA8F0,2019/05/23,09:29:29.063,19200,47.66851,11.36874
4CA8F0,2019/05/23,09:29:31.052,19100,47.67191,11.37036
4CA8F0,2019/05/23,09:29:32.144,19075,47.67377,11.37127
4CA8F0,2019/05/23,09:29:33.984,18975,47.67694,11.37282
4CA8F0,2019/05/23,09:29:34.433,18975,47.67773,11.37317
4CA8F0,2019/05/23,09:29:35.915,18900,47.68021,11.37442
4CA8F0,2019/05/23,09:29:36.995,18850,47.68197,11.37529
4CA8F0,2019/05/23,09:29:41.945,18650,47.69030,11.37937
4CA8F0,2019/05/23,09:29:43.084,18600,47.69230,11.38029
4CA8F0,2019/05/23,09:29:44.189,18575,47.69407,11.38120
4CA8F0,2019/05/23,09:29:46.235,18475,47.69756,11.38289
4CA8F0,2019/05/23,09:29:47.105,18450,47.69896,11.38360
4CA8F0,2019/05/23,09:29:47.645,18400,47.69984,11.38402
4CA8F0,2019/05/23,09:29:48.615,18350,47.70154,11.38486
4CA8F0,2019/05/23,09:29:49.620,18325,47.70319,11.38568
4CA8F0,2019/05/23,09:29:51.120,18275,47.70566,11.38692
4CA8F0,2019/05/23,09:29:54.274,18150,47.71088,11.38944
4CA8F0,2019/05/23,09:29:55.294,18100,47.71260,11.39029
4CA8F0,2019/05/23,09:29:58.305,17975,47.71758,11.39275
4CA8F0,2019/05/23,09:29:59.314,17950,47.71930,11.39365
4CA8F0,2019/05/23,09:30:00.224,17900,47.72081,11.39440
4CA8F0,2019/05/23,09:30:01.265,17850,47.72255,11.39523
4CA8F0,2019/05/23,09:30:02.194,17800,47.72405,11.39599
4CA8F0,2019/05/23,09:30:03.204,17775,47.72573,11.39677
4CA8F0,2019/05/23,09:30:08.135,17575,47.73386,11.40079
4CA8F0,2019/05/23,09:30:10.184,17500,47.73727,11.40247
4CA8F0,2019/05/23,09:30:28.286,17075,47.76682,11.41692
4CA8F0,2019/05/23,09:30:30.245,17050,47.77004,11.41846
4CA8F0,2019/05/23,09:30:31.285,17025,47.77177,11.41930
4CA8F0,2019/05/23,09:30:32.140,17000,47.77312,11.42001
4CA8F0,2019/05/23,09:30:33.146,16975,47.77475,11.42078
4CA8F0,2019/05/23,09:30:35.085,16950,47.77789,11.42235
4CA8F0,2019/05/23,09:30:38.925,16875,47.78416,11.42544
4CA8F0,2019/05/23,09:30:40.861,16850,47.78727,11.42698
4CA8F0,2019/05/23,09:30:44.020,16800,47.79245,11.42949
4CA8F0,2019/05/23,09:30:47.811,16725,47.79854,11.43251
4CA8F0,2019/05/23,09:30:49.985,16700,47.80211,11.43430
4CA8F0,2019/05/23,09:30:51.026,16675,47.80380,11.43512
4CA8F0,2019/05/23,09:30:53.005,16650,47.80701,11.43670
4CA8F0,2019/05/23,09:30:54.003,16625,47.80864,11.43754
4CA8F0,2019/05/23,09:30:54.421,16625,47.80930,11.43787
4CA8F0,2019/05/23,09:30:56.881,16575,47.81328,11.43986
4CA8F0,2019/05/23,09:30:57.789,16550,47.81483,11.44064
4CA8F0,2019/05/23,09:30:58.776,16550,47.81635,11.44137
4CA8F0,2019/05/23,09:30:59.818,16525,47.81808,11.44226
4CA8F0,2019/05/23,09:31:03.818,16450,47.82458,11.44549
4CA8F0,2019/05/23,09:31:04.801,16450,47.82610,11.44624
4CA8F0,2019/05/23,09:31:06.596,16400,47.82907,11.44775
4CA8F0,2019/05/23,09:31:07.686,16400,47.83081,11.44865
4CA8F0,2019/05/23,09:31:11.761,16325,47.83745,11.45191
4CA8F0,2019/05/23,09:31:14.862,16275,47.84244,11.45441
4CA8F0,2019/05/23,09:31:15.888,16250,47.84425,11.45529
4CA8F0,2019/05/23,09:31:17.829,16225,47.84734,11.45682
4CA8F0,2019/05/23,09:31:19.682,16175,47.85036,11.45826
4CA8F0,2019/05/23,09:31:24.077,16125,47.85745,11.46176
4CA8F0,2019/05/23,09:31:27.054,16075,47.86236,11.46423
4CA8F0,2019/05/23,09:31:29.721,16025,47.86670,11.46636
4CA8F0,2019/05/23,09:32:19.069,15200,47.94635,11.50612
4CA8F0,2019/05/23,09:32:24.879,15100,47.95564,11.51072
4CA8F0,2019/05/23,09:32:27.957,15050,47.96058,11.51318
4CA8F0,2019/05/23,09:32:34.177,14950,47.97057,11.51814
4CA8F0,2019/05/23,09:32:42.943,14800,47.98471,11.52514
4CA8F0,2019/05/23,09:33:55.629,13600,48.10057,11.58332
4CA8F0,2019/05/23,11:08:45.679,17850,47.90428,11.94729
4CA8F0,2019/05/23,11:08:48.064,17925,47.90048,11.94743
4CA8F0,2019/05/23,11:08:48.659,17975,47.89960,11.94742
4CA8F0,2019/05/23,11:08:50.265,18025,47.89700,11.94749
4CA8F0,2019/05/23,11:08:52.750,18125,47.89313,11.94756
4CA8F0,2019/05/23,11:08:53.283,18125,47.89220,11.94756
4CA8F0,2019/05/23,11:08:55.104,18225,47.88936,11.94749
4CA8F0,2019/05/23,11:08:56.633,18300,47.88689,11.94749
4CA8F0,2019/05/23,11:08:57.589,18350,47.88540,11.94749
4CA8F0,2019/05/23,11:08:58.639,18400,47.88377,11.94749
4CA8F0,2019/05/23,11:09:01.633,18550,47.87898,11.94742
4CA8F0,2019/05/23,11:09:03.604,18675,47.87590,11.94735
4CA8F0,2019/05/23,11:09:05.074,18725,47.87362,11.94728
4CA8F0,2019/05/23,11:09:05.449,18725,47.87302,11.94728
4CA8F0,2019/05/23,11:09:09.465,18925,47.86661,11.94715
4CA8F0,2019/05/23,11:09:09.987,19000,47.86580,11.94714
4CA8F0,2019/05/23,11:09:10.499,19000,47.86510,11.94715
4CA8F0,2019/05/23,11:09:11.479,19050,47.86349,11.94715
4CA8F0,2019/05/23,11:09:15.575,19275,47.85704,11.94701
4CA8F0,2019/05/23,11:09:17.079,19325,47.85466,11.94701
4CA8F0,2019/05/23,11:09:23.821,19575,47.84395,11.94688
4CA8F0,2019/05/23,11:09:24.740,19625,47.84253,11.94686
4CA8F0,2019/05/23,11:09:25.270,19625,47.84166,11.94681
4CA8F0,2019/05/23,11:09:25.689,19650,47.84099,11.94679
4CA8F0,2019/05/23,11:09:26.244,19650,47.84011,11.94679
4CA8F0,2019/05/23,11:09:26.853,19675,47.83913,11.94679
4CA8F0,2019/05/23,11:09:28.194,19700,47.83699,11.94672
4CA8F0,2019/05/23,11:09:29.143,19750,47.83545,11.94672
4CA8F0,2019/05/23,11:09:29.550,19750,47.83485,11.94672
4CA8F0,2019/05/23,11:09:29.994,19775,47.83410,11.94672
4CA8F0,2019/05/23,11:09:32.125,19825,47.83067,11.94667
4CA8F0,2019/05/23,11:09:32.654,19850,47.82986,11.94665
4CA8F0,2019/05/23,11:09:33.585,19875,47.82829,11.94660
4CA8F0,2019/05/23,11:09:37.210,19975,47.82253,11.94653
4CA8F0,2019/05/23,11:09:37.595,20000,47.82181,11.94651
4CA8F0,2019/05/23,11:10:10.305,21175,47.76790,11.94559
4CA8F0,2019/05/23,11:14:49.191,28425,47.22679,11.89895
4CA8F0,2019/05/23,11:14:52.081,28500,47.22073,11.89777
4CA8F4,2019/05/22,09:38:23.863,38000,46.55424,11.14061
4CA8F4,2019/05/22,09:38:24.828,38000,46.55612,11.14014
4CA8F4,2019/05/22,09:38:26.863,38000,46.56029,11.13913
4CA8F4,2019/05/22,09:38:27.828,38000,46.56212,11.13866
4CA8F4,2019/05/22,09:38:32.652,38000,46.57184,11.13629
4CA8F4,2019/05/22,09:38:34.712,38000,46.57598,11.13526
4CA8F4,2019/05/22,09:38:36.733,38000,46.58012,11.13430
4CA8F4,2019/05/22,09:38:46.933,38000,46.60065,11.12929
4CA8F4,2019/05/22,09:38:51.083,38000,46.60889,11.12730
4CA8F4,2019/05/22,09:38:51.978,38000,46.61073,11.12681
4CA8F4,2019/05/22,09:39:51.928,38000,46.73145,11.09706
4CA8F4,2019/05/22,09:39:58.243,38025,46.74413,11.09393
4CA8F4,2019/05/22,09:39:59.138,38025,46.74594,11.09344
4CA8F4,2019/05/22,09:40:11.663,38025,46.77118,11.08728
4CA8F4,2019/05/22,09:40:18.714,38025,46.78537,11.08380
4CA8F4,2019/05/22,09:40:21.723,38025,46.79132,11.08232
4CA8F4,2019/05/22,09:40:35.654,38025,46.81917,11.07429
4CA8F4,2019/05/22,09:40:36.581,38025,46.82103,11.07368
4CA8F4,2019/05/22,09:40:47.624,38025,46.84286,11.06571
4CA8F4,2019/05/22,09:40:48.624,38025,46.84479,11.06491
4CA8F4,2019/05/22,09:40:50.583,38025,46.84864,11.06337
4CA8F4,2019/05/22,09:40:55.864,38025,46.85902,11.05881
4CA8F4,2019/05/22,09:40:58.893,38000,46.86488,11.05609
4CA8F4,2019/05/22,09:41:00.717,38025,46.86845,11.05437
4CA8F4,2019/05/22,09:41:02.633,38000,46.87207,11.05266
4CA8F4,2019/05/22,09:41:08.656,38000,46.88364,11.04668
4CA8F4,2019/05/22,09:41:09.663,38000,46.88555,11.04570
4CA8F4,2019/05/22,09:41:11.809,38000,46.88969,11.04344
4CA8F4,2019/05/22,09:41:19.599,38000,46.90450,11.03499
4CA8F4,2019/05/22,09:41:20.669,38000,46.90636,11.03387
4CA8F4,2019/05/22,09:41:21.664,38000,46.90842,11.03261
4CA8F4,2019/05/22,09:41:27.803,38000,46.91986,11.02541
4CA8F4,2019/05/22,09:41:32.964,38000,46.92947,11.01901
4CA8F4,2019/05/22,09:41:34.984,38000,46.93322,11.01654
4CA8F4,2019/05/22,09:41:35.984,38000,46.93501,11.01530
4CA8F4,2019/05/22,09:41:36.898,38000,46.93671,11.01415
4CA8F4,2019/05/22,09:41:37.933,38000,46.93871,11.01281
4CA8F4,2019/05/22,09:41:39.919,38000,46.94229,11.01036
4CA8F4,2019/05/22,09:41:41.852,38000,46.94588,11.00795
4CA8F4,2019/05/22,09:41:42.898,38000,46.94779,11.00668
4CA8F4,2019/05/22,09:41:43.784,38000,46.94951,11.00548
4CA8F4,2019/05/22,09:41:46.753,38000,46.95491,11.00189
4CA8F4,2019/05/22,09:41:47.774,38000,46.95685,11.00061
4CA8F4,2019/05/22,09:41:53.874,38000,46.96820,10.99313
4CA8F4,2019/05/22,09:41:55.874,38000,46.97186,10.99072
4CA8F4,2019/05/22,09:41:58.819,38000,46.97736,10.98722
4CA8F4,2019/05/22,09:42:00.848,38000,46.98112,10.98478
4CA8F4,2019/05/22,09:42:06.079,38000,46.99086,10.97857
4CA8F4,2019/05/22,09:42:09.989,38000,46.99814,10.97390
4CA8F4,2019/05/22,09:42:13.733,38000,47.00519,10.96936
4CA8F4,2019/05/22,09:42:15.653,38000,47.00868,10.96717
4CA8F4,2019/05/22,09:42:17.649,38000,47.01241,10.96478
4CA8F4,2019/05/22,09:42:18.637,38000,47.01432,10.96351
4CA8F4,2019/05/22,09:42:24.634,38000,47.02538,10.95639
4CA8F4,2019/05/22,09:42:28.544,38000,47.03265,10.95165
4CA8F4,2019/05/22,09:42:34.582,38000,47.04387,10.94437
4CA8F4,2019/05/22,09:42:35.452,38000,47.04546,10.94330
4CA8F4,2019/05/22,09:42:36.524,38000,47.04749,10.94197
4CA8F4,2019/05/22,09:42:37.486,38000,47.04922,10.94080
4CA8F4,2019/05/22,09:42:39.525,38000,47.05302,10.93833
4CA8F4,2019/05/22,09:42:42.527,38000,47.05861,10.93469
4CA8F4,2019/05/22,09:42:44.404,38000,47.06208,10.93245
4CA8F4,2019/05/22,09:42:45.342,38000,47.06378,10.93133
4CA8F4,2019/05/22,09:42:48.320,38000,47.06932,10.92769
4CA8F4,2019/05/22,09:42:50.358,38000,47.07302,10.92527
4CA8F4,2019/05/22,09:42:52.394,38000,47.07688,10.92273
4CA8F4,2019/05/22,09:42:53.422,38000,47.07874,10.92154
4CA8F4,2019/05/22,09:42:56.452,38000,47.08438,10.91787
4CA8F4,2019/05/22,09:42:57.452,38000,47.08624,10.91661
4CA8F4,2019/05/22,09:43:00.409,38000,47.09173,10.91309
4CA8F4,2019/05/22,09:43:01.494,38000,47.09372,10.91176
4CA8F4,2019/05/22,09:43:03.688,38000,47.09783,10.90907
4CA8F4,2019/05/22,09:43:08.539,38000,47.10677,10.90323
4CA8F4,2019/05/22,09:43:10.464,38000,47.11038,10.90084
4CA8F4,2019/05/22,09:43:14.420,38000,47.11766,10.89610
4CA8F4,2019/05/22,09:43:17.480,38000,47.12329,10.89240
4CA8F4,2019/05/22,09:43:26.467,38025,47.13991,10.88148
4CA8F4,2019/05/22,09:44:02.685,38000,47.20651,10.83767
4CA8F4,2019/05/22,09:44:05.620,38000,47.21196,10.83410
4CA8F4,2019/05/22,09:44:13.904,38000,47.22720,10.82407
4CA8F4,2019/05/22,09:44:17.824,38000,47.23432,10.81935
4CA8F4,2019/05/22,09:44:19.729,38000,47.23787,10.81700
4CA8F4,2019/05/22,09:44:23.487,38000,47.24484,10.81245
4CA8F4,2019/05/22,09:44:24.485,38000,47.24661,10.81130
4CA8F4,2019/05/22,09:44:27.327,38000,47.25183,10.80780
4CA8F4,2019/05/22,09:44:28.420,38000,47.25385,10.80650
4CA8F4,2019/05/22,09:44:31.430,38000,47.25934,10.80286
4CA8F4,2019/05/22,09:45:30.255,38000,47.36700,10.73090
4CA8F4,2019/05/22,09:45:33.225,37975,47.37236,10.72698
4CA8F4,2019/05/22,09:45:34.290,37975,47.37426,10.72554
4CA8F4,2019/05/22,09:45:35.266,37975,47.37607,10.72417
4CA8F4,2019/05/22,09:45:40.518,37975,47.38536,10.71689
4CA8F4,2019/05/22,09:45:42.497,37975,47.38879,10.71414
4CA8F4,2019/05/22,09:45:43.472,37975,47.39053,10.71270
4CA8F4,2019/05/22,09:45:44.440,37975,47.39218,10.71126
4CA8F4,2019/05/22,09:45:45.440,37975,47.39404,10.70977
4CA8F4,2019/05/22,09:45:47.518,37975,47.39763,10.70666
4CA8F4,2019/05/22,09:46:03.433,38000,47.42496,10.68221
4CA8F4,2019/05/22,09:46:04.514,37975,47.42681,10.68054
4CA8F4,2019/05/22,09:46:16.529,37975,47.44748,10.66182
4CA8F4,2019/05/22,09:46:19.691,37975,47.45293,10.65695
4CA8F4,2019/05/22,09:46:20.781,37975,47.45471,10.65536
4CA8F4,2019/05/22,09:46:21.737,37975,47.45652,10.65378
4CA8F4,2019/05/22,09:46:23.671,37975,47.45979,10.65083
4CA8F4,2019/05/22,09:46:26.568,37975,47.46483,10.64630
4CA8F4,2019/05/22,09:46:28.556,37975,47.46820,10.64329
4CA8F4,2019/05/22,09:46:30.411,37975,47.47137,10.64040
4CA8F4,2019/05/22,09:46:33.316,37975,47.47646,10.63586
4CA8F4,2019/05/22,09:46:35.151,37975,47.47960,10.63308
4CA8F4,2019/05/22,09:46:37.181,37975,47.48309,10.62996
4CA8F4,2019/05/22,09:46:38.281,37975,47.48497,10.62824
4CA8F4,2019/05/22,09:46:39.255,37975,47.48668,10.62674
4CA8F4,2019/05/22,09:46:40.291,37975,47.48845,10.62512
4CA8F4,2019/05/22,09:46:42.201,37975,47.49176,10.62216
4CA8F4,2019/05/22,09:46:53.136,37975,47.51065,10.60517
4CA8F4,2019/05/22,09:46:59.146,37975,47.52108,10.59582
4CA8F4,2019/05/22,09:47:05.004,37975,47.53123,10.58667
4CA8F4,2019/05/22,09:47:07.021,37975,47.53473,10.58354
4CA8F4,2019/05/22,09:47:08.066,37975,47.53649,10.58195
4CA8F4,2019/05/22,09:47:11.116,37975,47.54187,10.57709
4CA8F4,2019/05/22,09:47:13.116,37975,47.54535,10.57400
4CA8F4,2019/05/22,09:47:14.082,37975,47.54686,10.57262
4CA8F4,2019/05/22,09:47:33.137,38000,47.58011,10.54265
4CA8F4,2019/05/22,09:47:34.191,38000,47.58188,10.54103
4CA8F4,2019/05/22,09:47:39.087,38000,47.59039,10.53342
4CA8F4,2019/05/22,09:47:45.151,38000,47.60097,10.52392
4CA8F4,2019/05/22,09:47:52.267,38000,47.61346,10.51275
4CA8F4,2019/05/22,09:47:54.212,38000,47.61679,10.50976
4CA8F4,2019/05/22,09:47:55.342,38000,47.61880,10.50793
4CA8F4,2019/05/22,09:47:59.484,38000,47.62596,10.50142
4CA8F4,2019/05/22,09:48:00.402,38000,47.62759,10.49997
4CA8F4,2019/05/22,09:48:01.441,38000,47.62939,10.49833
4CA8F4,2019/05/22,09:48:03.415,38000,47.63281,10.49518
4CA8F4,2019/05/22,09:48:08.251,38000,47.64128,10.48751
4CA8F4,2019/05/22,09:48:09.336,38000,47.64324,10.48568
4CA8F4,2019/05/22,09:48:14.296,38000,47.65180,10.47779
4CA8F4,2019/05/22,09:48:16.302,38000,47.65529,10.47462
4CA8F4,2019/05/22,09:48:18.342,38000,47.65888,10.47138
4CA8F4,2019/05/22,09:48:19.370,38000,47.66071,10.46970
4CA8F4,2019/05/22,09:48:20.242,38000,47.66209,10.46842
4CA8F4,2019/05/22,09:48:21.283,38000,47.66396,10.46667
4CA8F4,2019/05/22,09:48:22.307,38000,47.66577,10.46504
4CA8F4,2019/05/22,09:48:23.247,38000,47.66740,10.46349
4CA8F4,2019/05/22,09:48:26.442,38000,47.67303,10.45835
4CA8F4,2019/05/22,09:48:28.615,38000,47.67675,10.45497
4CA8F4,2019/05/22,09:48:30.474,38000,47.68007,10.45198
4CA8F4,2019/05/22,09:48:31.497,38000,47.68183,10.45039
4CA8F4,2019/05/22,09:48:32.389,38000,47.68336,10.44896
4CA8F4,2019/05/22,09:48:35.387,38000,47.68872,10.44412
4CA8F4,2019/05/22,09:49:00.967,38025,47.73358,10.40330
4CA8F4,2019/05/22,09:49:02.018,38025,47.73546,10.40165
4CA8F4,2019/05/22,09:49:03.017,38025,47.73720,10.40000
4CA8F4,2019/05/22,09:49:03.982,38025,47.73885,10.39856
4CA8F4,2019/05/22,09:49:05.007,38025,47.74062,10.39687
4CA8F4,2019/05/22,09:49:07.897,38025,47.74574,10.39229
4CA8F4,2019/05/22,09:49:12.862,38025,47.75441,10.38441
4CA8F4,2019/05/22,09:49:16.898,38025,47.76162,10.37792
4CA8F4,2019/05/22,09:49:33.983,38025,47.79169,10.35067
4CA8F4,2019/05/22,09:49:48.888,38025,47.81799,10.32667
4CA8F4,2019/05/22,09:49:50.928,38025,47.82152,10.32344
4CA8F4,2019/05/22,09:49:53.008,38025,47.82523,10.32008
4CA8F4,2019/05/22,09:49:55.168,38025,47.82916,10.31651
4CA8F4,2019/05/22,09:50:01.098,38025,47.83955,10.30701
4CA8F4,2019/05/22,09:50:05.258,38025,47.84686,10.30032
4CA8F4,2019/05/22,09:50:07.302,38025,47.85049,10.29701
4CA8F4,2019/05/22,09:50:51.908,38025,47.92902,10.22475
4CA8F4,2019/05/22,09:51:03.953,38050,47.95025,10.20531
4CA8F4,2019/05/22,09:51:08.792,38050,47.95877,10.19750
4CA8F4,2019/05/22,09:51:10.843,38050,47.96235,10.19419
4CA8F4,2019/05/22,09:51:11.814,38050,47.96403,10.19264
4CA8F4,2019/05/22,09:51:13.849,38050,47.96761,10.18940
4CA8FF,2019/05/22,16:02:44.244,36000,47.32794,11.35916
4CA8FF,2019/05/22,16:02:46.864,36000,47.33329,11.35888
4CA8FF,2019/05/22,16:02:47.804,36000,47.33519,11.35876
4CA8FF,2019/05/22,16:02:48.655,36000,47.33692,11.35867
4CA8FF,2019/05/22,16:02:53.768,36000,47.34732,11.35815
4CA8FF,2019/05/22,16:02:54.808,36000,47.34944,11.35803
4CA8FF,2019/05/22,16:02:55.328,36000,47.35052,11.35801
4CA8FF,2019/05/22,16:02:55.908,36000,47.35172,11.35794
4CA8FF,2019/05/22,16:02:56.949,36000,47.35382,11.35782
4CA8FF,2019/05/22,16:02:57.869,36000,47.35570,11.35773
4CA8FF,2019/05/22,16:02:58.860,36000,47.35773,11.35761
4CA8FF,2019/05/22,16:03:00.270,36000,47.36057,11.35747
4CA8FF,2019/05/22,16:03:00.851,36000,47.36178,11.35740
4CA8FF,2019/05/22,16:03:03.235,36000,47.36664,11.35719
4CA8FF,2019/05/22,16:03:04.152,36000,47.36848,11.35705
4CA8FF,2019/05/22,16:03:07.153,36000,47.37460,11.35670
4CA8FF,2019/05/22,16:03:08.714,36000,47.37780,11.35655
4CA8FF,2019/05/22,16:03:09.695,36000,47.37978,11.35650
4CA8FF,2019/05/22,16:03:11.221,36000,47.38289,11.35629
4CA8FF,2019/05/22,16:03:11.735,36000,47.38394,11.35622
4CA8FF,2019/05/22,16:03:12.240,36000,47.38496,11.35620
4CA8FF,2019/05/22,16:03:12.805,36000,47.38613,11.35613
4CA8FF,2019/05/22,16:03:13.305,36000,47.38715,11.35609
4CA8FF,2019/05/22,16:03:14.306,36000,47.38920,11.35599
4CA8FF,2019/05/22,16:03:14.887,36000,47.39036,11.35592
4CA8FF,2019/05/22,16:03:16.239,36000,47.39311,11.35578
4CA8FF,2019/05/22,16:03:16.667,36000,47.39400,11.35571
4CA8FF,2019/05/22,16:03:17.232,36000,47.39516,11.35567
4CA8FF,2019/05/22,16:03:18.211,36000,47.39716,11.35557
4CA8FF,2019/05/22,16:03:19.149,36000,47.39905,11.35547
4CA8FF,2019/05/22,16:03:20.259,36000,47.40130,11.35536
4CA8FF,2019/05/22,16:03:20.720,36000,47.40228,11.35536
4CA8FF,2019/05/22,16:03:21.299,36000,47.40344,11.35526
4CA8FF,2019/05/22,16:03:22.330,36000,47.40554,11.35514
4CA8FF,2019/05/22,16:03:24.271,36000,47.40950,11.35500
4CA8FF,2019/05/22,16:03:24.681,36000,47.41034,11.35493
4CA8FF,2019/05/22,16:03:25.702,36000,47.41241,11.35485
4CA8FF,2019/05/22,16:03:26.191,36000,47.41345,11.35479
4CA8FF,2019/05/22,16:03:26.772,36000,47.41462,11.35472
4CA8FF,2019/05/22,16:03:27.652,36000,47.41640,11.35464
4CA8FF,2019/05/22,16:03:30.214,36000,47.42165,11.35437
4CA8FF,2019/05/22,16:03:31.324,36000,47.42390,11.35423
4CA8FF,2019/05/22,16:03:32.395,36000,47.42612,11.35416
4CA8FF,2019/05/22,16:03:34.584,36000,47.43059,11.35395
4CA8FF,2019/05/22,16:03:39.668,36000,47.44093,11.35341
4CA8FF,2019/05/22,16:03:46.541,36000,47.45498,11.35275
4CA8FF,2019/05/22,16:03:52.183,36000,47.46652,11.35219
4CA8FF,2019/05/22,16:03:54.744,36000,47.47174,11.35191
4CA8FF,2019/05/22,16:04:05.488,36025,47.49367,11.35080
4CA8FF,2019/05/22,16:04:06.508,36025,47.49576,11.35071
4CA8FF,2019/05/22,16:04:08.950,36025,47.50074,11.35050
4CA8FF,2019/05/22,16:04:09.400,36025,47.50168,11.35046
4CA8FF,2019/05/22,16:04:11.262,36025,47.50548,11.35025
4CA8FF,2019/05/22,16:04:11.791,36025,47.50658,11.35018
4CA8FF,2019/05/22,16:04:13.733,36025,47.51051,11.34998
4CA8FF,2019/05/22,16:04:24.806,36025,47.53314,11.34881
4CA8FF,2019/05/22,16:04:30.370,36025,47.54445,11.34824
4CA8FF,2019/05/22,16:04:30.959,36025,47.54566,11.34817
4CA8FF,2019/05/22,16:04:32.060,36025,47.54791,11.34805
4CA8FF,2019/05/22,16:04:32.540,36025,47.54887,11.34803
4CA8FF,2019/05/22,16:04:32.970,36025,47.54976,11.34796
4CA8FF,2019/05/22,16:04:33.990,36025,47.55185,11.34785
4CA8FF,2019/05/22,16:04:34.531,36025,47.55292,11.34782
4CA8FF,2019/05/22,16:04:36.562,36025,47.55707,11.34761
4CA8FF,2019/05/22,16:04:40.063,36025,47.56421,11.34723
4CA8FF,2019/05/22,16:04:41.574,36025,47.56728,11.34709
4CA8FF,2019/05/22,16:04:42.934,36025,47.57006,11.34698
4CA8FF,2019/05/22,16:04:43.365,36025,47.57094,11.34689
4CA8FF,2019/05/22,16:04:44.434,36025,47.57308,11.34676
4CA8FF,2019/05/22,16:04:46.545,36025,47.57741,11.34655
4CA8FF,2019/05/22,16:04:46.997,36025,47.57830,11.34648
4CA8FF,2019/05/22,16:04:47.417,36025,47.57918,11.34647
4CA8FF,2019/05/22,16:04:48.506,36025,47.58137,11.34634
4CA8FF,2019/05/22,16:04:49.067,36025,47.58253,11.34627
4CA8FF,2019/05/22,16:04:49.537,36025,47.58348,11.34627
4CA8FF,2019/05/22,16:04:51.026,36025,47.58649,11.34606
4CA8FF,2019/05/22,16:04:51.508,36050,47.58746,11.34599
4CA8FF,2019/05/22,16:04:54.469,36025,47.59352,11.34571
4CA8FF,2019/05/22,16:04:54.900,36025,47.59436,11.34564
4CA8FF,2019/05/22,16:04:55.300,36025,47.59520,11.34558
4CA8FF,2019/05/22,16:04:55.770,36025,47.59612,11.34558
4CA8FF,2019/05/22,16:04:56.670,36050,47.59794,11.34550
4CA8FF,2019/05/22,16:04:58.511,36050,47.60171,11.34529
4CA8FF,2019/05/22,16:05:01.672,36050,47.60811,11.34496
4CA8FF,2019/05/22,16:05:03.764,36050,47.61237,11.34476
4CA8FF,2019/05/22,16:05:04.343,36050,47.61354,11.34472
4CA8FF,2019/05/22,16:05:19.650,36050,47.64450,11.34325
4CA8FF,2019/05/22,16:05:21.741,36050,47.64871,11.34304
4CA8FF,2019/05/22,16:05:24.673,36050,47.65464,11.34275
4CA8FF,2019/05/22,16:05:26.644,36050,47.65860,11.34254
4CA8FF,2019/05/22,16:05:27.583,36050,47.66048,11.34242
4CA8FF,2019/05/22,16:05:29.155,36050,47.66364,11.34229
4CA8FF,2019/05/22,16:05:30.765,36050,47.66688,11.34212
4CA8FF,2019/05/22,16:05:34.125,36050,47.67368,11.34183
4CA8FF,2019/05/22,16:05:37.618,36050,47.68066,11.34146
4CA8FF,2019/05/22,16:05:39.243,36050,47.68396,11.34132
4CA8FF,2019/05/22,16:05:41.909,36050,47.68932,11.34105
4CA8FF,2019/05/22,16:05:42.489,36050,47.69049,11.34099
4CA8FF,2019/05/22,16:05:44.451,36025,47.69440,11.34078
4CA8FF,2019/05/22,16:05:44.961,36025,47.69542,11.34071
4CA8FF,2019/05/22,16:05:45.991,36025,47.69751,11.34064
4CA8FF,2019/05/22,16:05:46.992,36025,47.69952,11.34050
4CA8FF,2019/05/22,16:05:48.092,36025,47.70172,11.34043
4CA8FF,2019/05/22,16:05:50.263,36025,47.70608,11.34021
4CA8FF,2019/05/22,16:05:54.965,36000,47.71553,11.33972
4CA8FF,2019/05/22,16:05:57.117,36000,47.71985,11.33954
4CA8FF,2019/05/22,16:05:59.016,36000,47.72368,11.33930
4CA8FF,2019/05/22,16:06:03.579,36000,47.73285,11.33885
4CA8FF,2019/05/22,16:06:03.979,36000,47.73363,11.33878
4CA8FF,2019/05/22,16:06:05.459,36000,47.73660,11.33865
4CA8FF,2019/05/22,16:06:05.868,36000,47.73743,11.33858
4CA8FF,2019/05/22,16:06:06.400,36000,47.73848,11.33852
4CA8FF,2019/05/22,16:06:08.300,35975,47.74230,11.33838
4CA8FF,2019/05/22,16:06:08.841,36000,47.74337,11.33831
4CA8FF,2019/05/22,16:06:10.234,35975,47.74621,11.33817
4CA8FF,2019/05/22,16:06:10.742,36000,47.74719,11.33810
4CA8FF,2019/05/22,16:06:14.413,35975,47.75454,11.33775
4CA8FF,2019/05/22,16:06:15.354,35975,47.75647,11.33762
4CA8FF,2019/05/22,16:06:16.444,35975,47.75864,11.33754
4CA8FF,2019/05/22,16:06:16.844,35975,47.75943,11.33747
4CA8FF,2019/05/22,16:06:18.736,35975,47.76325,11.33733
4CA8FF,2019/05/22,16:06:19.206,35975,47.76416,11.33727
4CA8FF,2019/05/22,16:06:19.696,35975,47.76517,11.33720
4CA8FF,2019/05/22,16:06:20.230,35975,47.76623,11.33712
4CA8FF,2019/05/22,16:06:20.636,35975,47.76702,11.33712
4CA8FF,2019/05/22,16:06:21.208,35975,47.76819,11.33707
4CA8FF,2019/05/22,16:06:22.167,35975,47.77009,11.33698
4CA8FF,2019/05/22,16:06:22.727,35975,47.77125,11.33690
4CA8FF,2019/05/22,16:06:23.307,35975,47.77240,11.33686
4CA8FF,2019/05/22,16:06:24.348,35975,47.77447,11.33669
4CA8FF,2019/05/22,16:06:25.907,35975,47.77762,11.33659
4CA8FF,2019/05/22,16:06:26.458,35975,47.77870,11.33648
4CA8FF,2019/05/22,16:06:26.868,35975,47.77954,11.33648
4CA8FF,2019/05/22,16:06:27.328,35975,47.78046,11.33645
4CA8FF,2019/05/22,16:06:27.819,35975,47.78146,11.33638
4CA8FF,2019/05/22,16:06:28.840,35975,47.78350,11.33627
4CA8FF,2019/05/22,16:06:29.820,35975,47.78545,11.33617
4CA8FF,2019/05/22,16:06:31.170,35975,47.78815,11.33604
4CA8FF,2019/05/22,16:06:32.225,35975,47.79025,11.33592
4CA8FF,2019/05/22,16:06:34.782,35975,47.79542,11.33564
4CA8FF,2019/05/22,16:06:37.893,35975,47.80161,11.33535
4CA8FF,2019/05/22,16:06:39.394,35975,47.80463,11.33521
4CA8FF,2019/05/22,16:06:41.404,35975,47.80865,11.33501
4CA8FF,2019/05/22,16:06:42.425,35975,47.81068,11.33486
4CA8FF,2019/05/22,16:06:43.536,35975,47.81291,11.33473
4CA8FF,2019/05/22,16:06:44.466,35975,47.81478,11.33465
4CA8FF,2019/05/22,16:06:44.996,35975,47.81585,11.33458
4CA8FF,2019/05/22,16:06:46.138,35975,47.81813,11.33451
4CA8FF,2019/05/22,16:06:46.677,35975,47.81920,11.33444
4CA8FF,2019/05/22,16:06:48.038,35975,47.82193,11.33432
4CA8FF,2019/05/22,16:06:48.928,35975,47.82372,11.33423
4CA8FF,2019/05/22,16:06:51.368,35975,47.82861,11.33398
4CA8FF,2019/05/22,16:06:51.800,35975,47.82948,11.33391
4CA8FF,2019/05/22,16:06:52.869,35975,47.83163,11.33381
4CA8FF,2019/05/22,16:06:53.389,35975,47.83264,11.33377
4CA8FF,2019/05/22,16:06:53.920,35975,47.83374,11.33370
4CA8FF,2019/05/22,16:06:54.981,35975,47.83587,11.33359
4CA8FF,2019/05/22,16:06:55.430,35975,47.83676,11.33356
4CA8FF,2019/05/22,16:06:56.411,35975,47.83871,11.33345
4CA8FF,2019/05/22,16:06:56.941,35975,47.83978,11.33338
4CA8FF,2019/05/22,16:06:58.503,35975,47.84290,11.33324
4CA8FF,2019/05/22,16:06:59.953,35975,47.84583,11.33308
4CA8FF,2019/05/22,16:07:00.543,35975,47.84700,11.33303
4CA8FF,2019/05/22,16:07:02.914,35950,47.85174,11.33282
4CA8FF,2019/05/22,16:07:04.685,35975,47.85528,11.33261
4CA8FF,2019/05/22,16:07:05.965,35950,47.85786,11.33253
4CA8FF,2019/05/22,16:07:14.269,35950,47.87451,11.33169
4CA8FF,2019/05/22,16:07:17.150,35950,47.88029,11.33137
4CA8FF,2019/05/22,16:07:18.621,35950,47.88326,11.33120
4CA8FF,2019/05/22,16:07:19.661,35950,47.88533,11.33116
4CA8FF,2019/05/22,16:07:20.111,35950,47.88624,11.33106
4CA8FF,2019/05/22,16:07:22.102,35950,47.89024,11.33085
4CA8FF,2019/05/22,16:07:24.033,35950,47.89412,11.33068
4CA8FF,2019/05/22,16:07:26.574,35950,47.89923,11.33043
4CA8FF,2019/05/22,16:07:28.095,35950,47.90230,11.33028
4CA8FF,2019/05/22,16:07:30.187,35950,47.90649,11.33007
4CA8FF,2019/05/22,16:07:30.645,35950,47.90742,11.33000
4CA8FF,2019/05/22,16:07:31.767,35950,47.90968,11.32986
4CA8FF,2019/05/22,16:07:32.697,35950,47.91156,11.32979
4CA8FF,2019/05/22,16:07:36.028,35950,47.91824,11.32944
4CA8FF,2019/05/22,16:07:38.178,35950,47.92255,11.32916
4CA8FF,2019/05/22,16:07:38.749,35950,47.92371,11.32916
4CA8FF,2019/05/22,16:07:39.709,35950,47.92566,11.32903
4CA8FF,2019/05/22,16:07:40.629,35950,47.92748,11.32895
4CA8FF,2019/05/22,16:07:41.140,35950,47.92854,11.32890
4CA8FF,2019/05/22,16:07:41.550,35950,47.92937,11.32883
4CA8FF,2019/05/22,16:07:42.130,35950,47.93051,11.32874
4CA8FF,2019/05/22,16:07:42.571,35975,47.93139,11.32874
4CA8FF,2019/05/22,16:07:43.061,35950,47.93237,11.32866
4CA8FF,2019/05/22,16:07:44.062,35950,47.93440,11.32855
4CA8FF,2019/05/22,16:07:45.072,35950,47.93642,11.32845
4CA8FF,2019/05/22,16:07:46.062,35950,47.93843,11.32835
4CA8FF,2019/05/22,16:07:46.492,35950,47.93931,11.32831
4CA8FF,2019/05/22,16:07:47.673,35950,47.94168,11.32821
4CA8FF,2019/05/22,16:07:50.344,35950,47.94704,11.32789
4CA8FF,2019/05/22,16:07:56.016,35975,47.95848,11.32732
4CA8FF,2019/05/22,16:07:57.558,35975,47.96159,11.32718
4CA8FF,2019/05/22,16:07:58.128,35975,47.96272,11.32712
4CA8FF,2019/05/22,16:07:59.768,35975,47.96603,11.32690
4CA8FF,2019/05/22,16:08:00.798,35975,47.96812,11.32683
4CA8FF,2019/05/22,16:08:02.839,35975,47.97222,11.32662
4CA8FF,2019/05/22,16:08:05.001,35975,47.97655,11.32641
4CA8FF,2019/05/22,16:08:09.042,35975,47.98470,11.32599
4CA8FF,2019/05/22,16:08:32.792,36000,48.03255,11.32345
4CA8FF,2019/05/22,16:08:34.903,36000,48.03684,11.32324
4CA8FF,2019/05/22,16:08:35.773,36000,48.03859,11.32313
4CA8FF,2019/05/22,16:08:36.263,36000,48.03958,11.32310
4CA8FF,2019/05/22,16:08:38.265,36000,48.04359,11.32289
4CA8FF,2019/05/22,16:08:38.705,36000,48.04447,11.32289
4CA8FF,2019/05/22,16:08:39.135,36000,48.04536,11.32278
4CA8FF,2019/05/22,16:08:40.126,36000,48.04736,11.32268
4CA8FF,2019/05/22,16:09:01.835,36000,48.09114,11.32045
4CA8FF,2019/05/22,16:09:05.388,36000,48.09828,11.32011
4CA8FF,2019/05/22,16:09:07.457,36000,48.10249,11.31990
4CA8FF,2019/05/22,16:09:11.779,36000,48.11119,11.31942
4CA8FF,2019/05/22,16:09:12.649,36000,48.11295,11.31930
4CA8FF,2019/05/22,16:09:13.119,36000,48.11389,11.31928
4CA8FF,2019/05/22,16:09:17.001,36000,48.12175,11.31888
4CA8FF,2019/05/22,16:09:17.511,36000,48.12277,11.31880
4CA8FF,2019/05/22,16:09:23.185,36000,48.13422,11.31818
4CA8FF,2019/05/22,16:09:23.604,36000,48.13509,11.31818
4CA8FF,2019/05/22,16:09:29.466,36000,48.14690,11.31757
4CA8FF,2019/05/22,16:09:32.468,36000,48.15294,11.31726
4CA8FF,2019/05/22,16:09:33.518,36000,48.15509,11.31715
4CA8FF,2019/05/22,16:09:34.478,36000,48.15699,11.31704
4CA8FF,2019/05/22,16:09:36.530,36000,48.16113,11.31686
4CA8FF,2019/05/22,16:09:38.621,36000,48.16537,11.31664
4CA8FF,2019/05/22,16:09:40.601,36000,48.16937,11.31642
4CA8FF,2019/05/22,16:09:42.543,36025,48.17328,11.31621
4CA8FF,2019/05/22,16:10:41.231,35725,48.29128,11.30697
4CA8FF,2019/05/22,16:10:43.338,35675,48.29549,11.30599
4CA8FF,2019/05/22,16:10:49.101,35525,48.30684,11.30289
4CA8FF,2019/05/22,16:10:52.162,35450,48.31284,11.30096
4CA8FF,2019/05/22,16:10:53.292,35425,48.31503,11.30021
4CA8FF,2019/05/22,16:10:54.363,35400,48.31713,11.29944
4CA8FF,2019/05/22,16:11:08.241,35050,48.34366,11.28773
4CA8FF,2019/05/22,16:11:09.180,35025,48.34543,11.28676
4CA8FF,2019/05/22,16:11:10.260,35000,48.34743,11.28571
4CA8FF,2019/05/22,16:11:14.371,34900,48.35511,11.28130
4CA8FF,2019/05/22,16:11:15.371,34875,48.35696,11.28014
4CA8FF,2019/05/22,16:11:23.826,34650,48.37248,11.27028
4CA8FF,2019/05/22,16:11:30.118,34500,48.38402,11.26279
4CA8FF,2019/05/22,16:11:31.139,34475,48.38589,11.26155
4CA8FF,2019/05/22,16:11:33.070,34425,48.38942,11.25925
4CA8FF,2019/05/22,16:11:38.982,34275,48.40032,11.25224
4CA8FF,2019/05/22,16:11:40.913,34200,48.40385,11.24993
4CA8FF,2019/05/22,16:11:50.427,33950,48.42136,11.23858
4CA8FF,2019/05/22,16:11:50.988,33950,48.42238,11.23793
4CA8FF,2019/05/22,16:12:13.406,33350,48.46349,11.21127
4CA8FF,2019/05/22,16:12:20.830,33150,48.47694,11.20244
4CA8FF,2019/05/22,16:12:22.931,33100,48.48076,11.19998
4CA8FF,2019/05/22,16:12:26.962,33000,48.48802,11.19521
4CA8FF,2019/05/22,16:12:27.914,32975,48.48976,11.19408
4CA8FF,2019/05/22,16:12:28.903,32950,48.49156,11.19297
4CA8FF,2019/05/22,16:12:31.194,32875,48.49567,11.19028
4CA8FF,2019/05/22,16:12:31.714,32875,48.49658,11.18965
4CA8FF,2019/05/22,16:12:38.797,32675,48.50929,11.18134
4CA8FF,2019/05/22,16:12:47.491,32450,48.52483,11.17119
4CA8FF,2019/05/22,16:12:48.632,32425,48.52689,11.16984
4CA8FF,2019/05/22,16:12:58.555,32175,48.54453,11.15835
4CA8FF,2019/05/22,16:13:00.607,32150,48.54817,11.15597
4CA8FF,2019/05/22,16:13:02.808,32125,48.55203,11.15344
4CA8FF,2019/05/22,16:13:06.719,32075,48.55892,11.14888
4CA8FF,2019/05/22,16:13:07.740,32075,48.56071,11.14774
4CA8FF,2019/05/22,16:13:23.817,32000,48.58900,11.12922
4CA8FF,2019/05/22,16:13:24.777,32000,48.59067,11.12814
4CA8FF,2019/05/22,16:13:36.461,32000,48.61124,11.11462
4CA909,2019/05/23,14:17:04.126,35975,46.71857,12.63455
4CA909,2019/05/23,14:19:54.687,36000,46.86328,13.07654
4CA909,2019/05/23,14:19:55.757,36000,46.86418,13.07929
4CA909,2019/05/23,14:20:03.017,36000,46.87033,13.09818
4CA90A,2019/05/22,10:17:34.716,36025,46.66544,12.58685
4CA90A,2019/05/22,10:17:43.929,36025,46.68314,12.59507
4CA90A,2019/05/22,10:17:46.920,36025,46.68883,12.59797
4CA90A,2019/05/22,10:17:48.851,36025,46.69249,12.59984
4CA90A,2019/05/22,10:17:51.852,36025,46.69813,12.60290
4CA90A,2019/05/22,10:17:56.817,36025,46.70746,12.60815
4CA90A,2019/05/22,10:18:01.886,36025,46.71689,12.61382
4CA90A,2019/05/22,10:18:11.760,36025,46.73500,12.62556
4CA90A,2019/05/22,10:18:12.836,36025,46.73698,12.62691
4CA90A,2019/05/22,10:18:13.711,36025,46.73854,12.62803
4CA90A,2019/05/22,10:18:16.861,36025,46.74426,12.63207
4CA90A,2019/05/22,10:18:25.206,36025,46.75919,12.64325
4CA90A,2019/05/22,10:18:29.508,36000,46.76678,12.64928
4CA90A,2019/05/22,10:20:59.060,36000,47.02428,12.86897
4CA90A,2019/05/22,10:21:01.022,36000,47.02762,12.87186
4CA90A,2019/05/22,10:21:03.912,36000,47.03252,12.87612
4CA90A,2019/05/22,10:21:19.779,36000,47.05942,12.89929
4CA90A,2019/05/22,10:21:21.910,36000,47.06306,12.90239
4CA90A,2019/05/22,10:21:33.224,36000,47.08218,12.91889
4CA90A,2019/05/22,10:22:00.806,35975,47.12869,12.95920
4CA90A,2019/05/22,10:22:02.726,35975,47.13190,12.96201
4CA90A,2019/05/22,10:22:09.660,35975,47.14359,12.97211
4CA90A,2019/05/22,10:22:10.642,35975,47.14522,12.97359
4CA90A,2019/05/22,10:22:13.682,35975,47.15034,12.97795
4CA90A,2019/05/22,10:22:14.672,35975,47.15199,12.97939
4CA90A,2019/05/22,10:22:15.742,35975,47.15383,12.98098
4CA90A,2019/05/22,10:22:19.604,35975,47.16032,12.98660
4CA90A,2019/05/22,10:22:23.656,35975,47.16719,12.99250
4CA90A,2019/05/22,10:22:24.806,35975,47.16911,12.99415
4CA90A,2019/05/22,10:23:57.385,36000,47.32558,13.13010
4CA90A,2019/05/22,10:24:02.018,36000,47.33348,13.13697
4CA90A,2019/05/22,10:24:05.128,36000,47.33871,13.14150
4CA90A,2019/05/22,10:24:06.168,36000,47.34051,13.14310
4CA90A,2019/05/22,10:24:22.106,36000,47.36755,13.16662
4CA90A,2019/05/22,10:24:33.229,36000,47.38641,13.18304
4CA90A,2019/05/22,10:24:38.122,36000,47.39455,13.19021
4CA90A,2019/05/22,10:24:40.983,36025,47.39955,13.19465
4CA90A,2019/05/22,10:24:44.304,36025,47.40507,13.19951
4CA90A,2019/05/22,10:24:45.416,36025,47.40706,13.20124
4CA90A,2019/05/22,10:24:49.418,36025,47.41383,13.20721
4CA90A,2019/05/22,10:24:50.506,36025,47.41569,13.20881
4CA90A,2019/05/22,10:24:53.778,36025,47.42123,13.21367
4CA90A,2019/05/22,10:24:54.805,36025,47.42294,13.21525
4CA90A,2019/05/22,10:25:00.042,36025,47.43180,13.22303
4CA90A,2019/05/22,10:25:06.905,36025,47.44345,13.23324
4CA90A,2019/05/22,10:25:09.755,36025,47.44828,13.23747
4CA90A,2019/05/22,10:25:13.657,36025,47.45485,13.24326
4CA90A,2019/05/22,10:25:18.822,36025,47.46359,13.25095
4CA90A,2019/05/22,10:25:21.650,36025,47.46840,13.25514
4CA90A,2019/05/22,10:25:28.826,36025,47.48053,13.26572
4CA90A,2019/05/22,10:27:26.312,36000,47.67810,13.44008
4CA90A,2019/05/22,10:27:32.005,36000,47.68760,13.44853
4CA90A,2019/05/22,10:28:02.268,36000,47.73811,13.49346
4CA90A,2019/05/22,10:28:03.168,36000,47.73962,13.49478
4CA90A,2019/05/22,10:28:12.482,36025,47.75515,13.50854
4CA90A,2019/05/22,10:28:32.901,36000,47.78915,13.53866
4CA90A,2019/05/22,10:28:34.021,36000,47.79099,13.54030
4CA90A,2019/05/22,10:29:05.344,36000,47.84303,13.58672
4CA90A,2019/05/22,10:29:26.633,35975,47.87837,13.61826
4CA90A,2019/05/22,10:29:35.697,35975,47.89336,13.63171
4CA90A,2019/05/22,13:18:53.697,36000,47.72424,12.56984
4CA90A,2019/05/22,13:18:59.659,36000,47.71204,12.56596
4CA90A,2019/05/22,13:19:12.675,36000,47.68547,12.55744
4CA90A,2019/05/22,13:19:17.647,36000,47.67531,12.55420
4CA90A,2019/05/22,13:19:21.568,36025,47.66730,12.55167
4CA90A,2019/05/22,13:23:53.243,36000,47.11515,12.42793
4CA90A,2019/05/22,13:24:31.078,36000,47.03856,12.42279
4CA90F,2019/05/22,16:46:25.219,36000,46.88731,12.43254
4CA90F,2019/05/22,16:46:27.221,36000,46.88476,12.42793
4CA90F,2019/05/22,16:46:43.631,36000,46.86395,12.38969
4CA90F,2019/05/22,16:46:53.759,36000,46.85148,12.36566
4CA90F,2019/05/22,16:51:35.850,37000,46.45807,11.73742
4CA90F,2019/05/22,16:52:40.643,37000,46.35825,11.60568
4CA912,2019/05/22,08:37:48.983,36875,48.95666,11.16963
4CA912,2019/05/22,08:37:49.952,36875,48.95545,11.17194
4CA912,2019/05/22,08:38:54.118,37000,48.87473,11.32611
4CA912,2019/05/22,08:39:27.433,37000,48.83274,11.40627
4CA912,2019/05/22,08:39:58.536,37000,48.79340,11.48085
4CA912,2019/05/22,08:40:03.692,37000,48.78688,11.49329
4CA916,2019/05/23,14:42:29.980,26850,47.56428,10.29116
4CA916,2019/05/23,14:42:31.050,26775,47.56453,10.29419
4CA916,2019/05/23,14:42:38.610,26400,47.56705,10.31699
4CA916,2019/05/23,14:42:41.410,26300,47.56824,10.32529
4CA916,2019/05/23,14:42:51.309,25925,47.57327,10.35384
4CA916,2019/05/23,14:42:57.120,25625,47.57684,10.37041
4CA916,2019/05/23,14:43:18.710,24200,47.59392,10.43042
4CA916,2019/05/23,14:43:22.730,24050,47.59776,10.44106
4CA916,2019/05/23,14:43:27.380,23875,47.60252,10.45363
4CA916,2019/05/23,14:43:41.080,23275,47.61658,10.48851
4CA916,2019/05/23,14:43:41.990,23225,47.61763,10.49103
4CA916,2019/05/23,14:43:48.941,23000,47.62477,10.50890
4CA916,2019/05/23,14:43:49.960,22975,47.62578,10.51145
4CA916,2019/05/23,14:43:52.740,22900,47.62867,10.51856
4CA916,2019/05/23,14:43:57.510,22750,47.63333,10.53019
4CA916,2019/05/23,14:44:02.620,22575,47.63860,10.54330
4CA916,2019/05/23,14:44:04.610,22525,47.64061,10.54839
4CA916,2019/05/23,14:44:13.101,22250,47.64912,10.56960
4CA916,2019/05/23,14:44:14.911,22200,47.65096,10.57413
4CA916,2019/05/23,14:44:15.740,22175,47.65196,10.57668
4CA916,2019/05/23,14:44:17.261,22125,47.65338,10.58019
4CA916,2019/05/23,14:44:17.730,22100,47.65380,10.58117
4CA916,2019/05/23,14:44:18.700,22075,47.65480,10.58375
4CA916,2019/05/23,14:44:19.680,22050,47.65581,10.58624
4CA916,2019/05/23,14:44:21.771,21975,47.65805,10.59178
4CA916,2019/05/23,14:44:22.300,21975,47.65846,10.59281
4CA916,2019/05/23,14:44:23.720,21925,47.65986,10.59631
4CA916,2019/05/23,14:44:25.590,21850,47.66190,10.60138
4CA916,2019/05/23,14:44:29.630,21725,47.66595,10.61145
4CA916,2019/05/23,14:44:30.751,21700,47.66716,10.61448
4CA916,2019/05/23,14:44:34.840,21575,47.67126,10.62455
4CA916,2019/05/23,14:44:35.711,21525,47.67205,10.62660
4CA916,2019/05/23,14:44:37.270,21475,47.67368,10.63061
4CA916,2019/05/23,14:44:37.821,21475,47.67430,10.63216
4CA916,2019/05/23,14:44:38.750,21450,47.67531,10.63470
4CA916,2019/05/23,14:44:39.330,21425,47.67590,10.63621
4CA916,2019/05/23,14:44:39.731,21400,47.67610,10.63667
4CA916,2019/05/23,14:44:40.160,21400,47.67673,10.63820
4CA916,2019/05/23,14:44:41.551,21350,47.67810,10.64174
4CA916,2019/05/23,14:44:43.171,21300,47.67973,10.64575
4CA916,2019/05/23,14:44:43.630,21275,47.68015,10.64681
4CA916,2019/05/23,14:44:45.511,21225,47.68195,10.65131
4CA916,2019/05/23,14:44:46.880,21175,47.68336,10.65484
4CA916,2019/05/23,14:44:47.451,21150,47.68396,10.65633
4CA916,2019/05/23,14:44:47.931,21150,47.68457,10.65787
4CA916,2019/05/23,14:44:48.500,21125,47.68495,10.65885
4CA916,2019/05/23,14:44:50.611,21050,47.68716,10.66436
4CA916,2019/05/23,14:44:51.641,21025,47.68821,10.66688
4CA916,2019/05/23,14:44:53.541,20975,47.69021,10.67195
4CA916,2019/05/23,14:44:54.120,20950,47.69063,10.67294
4CA916,2019/05/23,14:44:55.501,20900,47.69202,10.67645
4CA916,2019/05/23,14:44:56.000,20875,47.69263,10.67794
4CA916,2019/05/23,14:44:57.491,20850,47.69403,10.68146
4CA916,2019/05/23,14:45:00.191,20750,47.69687,10.68846
4CA916,2019/05/23,14:45:01.681,20725,47.69826,10.69202
4CA916,2019/05/23,14:45:02.191,20700,47.69888,10.69354
4CA916,2019/05/23,14:45:02.700,20675,47.69930,10.69450
4CA916,2019/05/23,14:45:03.660,20650,47.70026,10.69702
4CA916,2019/05/23,14:45:04.640,20625,47.70126,10.69952
4CA916,2019/05/23,14:45:06.421,20575,47.70310,10.70406
4CA916,2019/05/23,14:45:06.821,20550,47.70347,10.70505
4CA916,2019/05/23,14:45:07.630,20525,47.70431,10.70702
4CA916,2019/05/23,14:45:10.421,20450,47.70711,10.71406
4CA916,2019/05/23,14:45:10.841,20450,47.70748,10.71505
4CA916,2019/05/23,14:45:11.321,20425,47.70790,10.71604
4CA916,2019/05/23,14:45:14.291,20325,47.71088,10.72355
4CA916,2019/05/23,14:45:15.341,20300,47.71207,10.72650
4CA916,2019/05/23,14:45:17.750,20225,47.71449,10.73248
4CA916,2019/05/23,14:45:20.320,20150,47.71687,10.73845
4CA916,2019/05/23,14:45:22.201,20100,47.71884,10.74339
4CA916,2019/05/23,14:45:23.111,20075,47.71967,10.74538
4CA916,2019/05/23,14:45:24.081,20050,47.72065,10.74787
4CA916,2019/05/23,14:45:25.131,20025,47.72182,10.75083
4CA916,2019/05/23,14:45:26.091,19975,47.72261,10.75287
4CA916,2019/05/23,14:45:26.491,19975,47.72303,10.75385
4CA916,2019/05/23,14:45:28.761,19900,47.72540,10.75977
4CA916,2019/05/23,14:45:29.682,19875,47.72619,10.76174
4CA916,2019/05/23,14:45:30.491,19850,47.72698,10.76371
4CA916,2019/05/23,14:45:32.922,19775,47.72955,10.77017
4CA916,2019/05/23,14:45:33.421,19775,47.72997,10.77113
4CA916,2019/05/23,14:45:34.401,19725,47.73094,10.77364
4CA916,2019/05/23,14:45:34.961,19725,47.73152,10.77512
4CA916,2019/05/23,14:45:35.531,19700,47.73210,10.77660
4CA916,2019/05/23,14:45:37.021,19650,47.73349,10.78006
4CA916,2019/05/23,14:45:38.501,19600,47.73490,10.78350
4CA916,2019/05/23,14:45:39.601,19575,47.73606,10.78646
4CA916,2019/05/23,14:45:40.131,19575,47.73665,10.78796
4CA916,2019/05/23,14:45:40.701,19550,47.73706,10.78892
4CA916,2019/05/23,14:45:41.111,19525,47.73743,10.78995
4CA916,2019/05/23,14:45:42.902,19475,47.73923,10.79435
4CA916,2019/05/23,14:45:43.451,19475,47.73981,10.79585
4CA916,2019/05/23,14:45:43.902,19450,47.74022,10.79681
4CA916,2019/05/23,14:45:44.401,19425,47.74081,10.79829
4CA916,2019/05/23,14:45:45.321,19400,47.74160,10.80026
4CA916,2019/05/23,14:45:46.221,19375,47.74255,10.80272
4CA916,2019/05/23,14:45:46.751,19375,47.74314,10.80421
4CA916,2019/05/23,14:45:47.152,19350,47.74356,10.80519
4CA916,2019/05/23,14:45:47.661,19325,47.74393,10.80618
4CA916,2019/05/23,14:45:48.241,19325,47.74452,10.80766
4CA916,2019/05/23,14:45:48.811,19300,47.74514,10.80914
4CA916,2019/05/23,14:45:49.702,19275,47.74593,10.81111
4CA916,2019/05/23,14:45:50.251,19250,47.74649,10.81261
4CA916,2019/05/23,14:45:52.131,19200,47.74846,10.81748
4CA916,2019/05/23,14:45:52.581,19200,47.74887,10.81844
4CA916,2019/05/23,14:45:53.131,19175,47.74947,10.81998
4CA916,2019/05/23,14:45:53.542,19175,47.74984,10.82090
4CA916,2019/05/23,14:45:54.951,19125,47.75121,10.82435
4CA916,2019/05/23,14:45:55.901,19100,47.75198,10.82634
4CA916,2019/05/23,14:45:58.931,19000,47.75514,10.83417
4CA916,2019/05/23,14:45:59.952,18975,47.75608,10.83660
4CA916,2019/05/23,14:46:01.422,18925,47.75748,10.84000
4CA916,2019/05/23,14:46:01.922,18925,47.75803,10.84146
4CA916,2019/05/23,14:46:04.902,18825,47.76078,10.84829
4CA916,2019/05/23,14:46:05.322,18800,47.76120,10.84928
4CA916,2019/05/23,14:46:06.861,18750,47.76274,10.85322
4CA916,2019/05/23,14:46:08.891,18700,47.76469,10.85808
4CA916,2019/05/23,14:46:09.922,18675,47.76585,10.86097
4CA916,2019/05/23,14:46:11.462,18625,47.76723,10.86438
4CA916,2019/05/23,14:46:12.022,18600,47.76781,10.86583
4CA916,2019/05/23,14:46:13.511,18550,47.76920,10.86919
4CA916,2019/05/23,14:46:13.912,18550,47.76956,10.87015
4CA916,2019/05/23,14:46:17.971,18425,47.77363,10.88034
4CA916,2019/05/23,14:46:23.122,18275,47.77849,10.89240
4CA916,2019/05/23,14:46:24.012,18250,47.77945,10.89485
4CA916,2019/05/23,14:46:26.962,18150,47.78238,10.90208
4CA916,2019/05/23,14:46:34.802,17925,47.78988,10.92090
4CA916,2019/05/23,14:46:37.651,17825,47.79258,10.92766
4CA916,2019/05/23,14:46:38.482,17800,47.79332,10.92964
4CA916,2019/05/23,14:46:41.242,17725,47.79602,10.93633
4CA916,2019/05/23,14:46:42.232,17700,47.79698,10.93874
4CA916,2019/05/23,14:46:42.661,17675,47.79735,10.93970
4CA916,2019/05/23,14:46:44.052,17625,47.79872,10.94309
4CA916,2019/05/23,14:46:44.932,17600,47.79968,10.94554
4CA916,2019/05/23,14:46:46.002,17575,47.80063,10.94795
4CA916,2019/05/23,14:46:46.892,17550,47.80137,10.94985
4CA916,2019/05/23,14:46:47.932,17525,47.80254,10.95274
4CA916,2019/05/23,14:46:50.982,17425,47.80540,10.95996
4CA916,2019/05/23,14:46:51.982,17400,47.80636,10.96238
4CA916,2019/05/23,14:46:54.071,17325,47.80826,10.96717
4CA916,2019/05/23,14:46:55.231,17300,47.80943,10.97006
4CA916,2019/05/23,14:46:57.262,17250,47.81134,10.97492
4CA916,2019/05/23,14:46:57.832,17225,47.81190,10.97637
4CA916,2019/05/23,14:46:58.242,17225,47.81232,10.97733
4CA916,2019/05/23,14:46:59.982,17150,47.81404,10.98161
4CA916,2019/05/23,14:47:02.102,17100,47.81594,10.98640
4CA916,2019/05/23,14:47:02.532,17075,47.81653,10.98784
4CA916,2019/05/23,14:47:03.051,17075,47.81694,10.98880
4CA916,2019/05/23,14:47:04.022,17050,47.81790,10.99119
4CA916,2019/05/23,14:47:04.432,17025,47.81827,10.99217
4CA916,2019/05/23,14:47:07.922,16925,47.82190,11.00062
4CA916,2019/05/23,14:47:09.943,16875,47.82400,11.00520
4CA916,2019/05/23,14:47:12.682,16775,47.82678,11.01118
4CA916,2019/05/23,14:47:17.711,16625,47.83233,11.02224
4CA916,2019/05/23,14:47:21.944,16500,47.83745,11.03175
4CA916,2019/05/23,14:47:22.822,16475,47.83838,11.03344
4CA916,2019/05/23,14:47:25.822,16375,47.84198,11.03975
4CA916,2019/05/23,14:47:32.502,16175,47.85002,11.05330
4CA916,2019/05/23,14:47:36.342,16050,47.85482,11.06154
4CA916,2019/05/23,14:47:38.243,16000,47.85699,11.06522
4CA916,2019/05/23,14:48:05.232,15200,47.88885,11.12014
4CA916,2019/05/23,14:48:06.132,15150,47.89000,11.12215
4CA916,2019/05/23,14:48:07.243,15125,47.89117,11.12415
4CA916,2019/05/23,14:48:12.283,14975,47.89700,11.13423
4CA916,2019/05/23,14:48:15.413,14875,47.90071,11.14062
4CA916,2019/05/23,14:48:16.482,14850,47.90188,11.14260
4CA916,2019/05/23,14:48:17.552,14825,47.90328,11.14500
4CA916,2019/05/23,14:48:21.452,14700,47.90767,11.15263
4CA916,2019/05/23,14:48:24.555,14600,47.91138,11.15902
4CA916,2019/05/23,14:48:25.513,14575,47.91234,11.16060
4CA916,2019/05/23,14:48:30.353,14475,47.91813,11.17063
4CA916,2019/05/23,14:48:30.753,14475,47.91859,11.17141
4CA916,2019/05/23,14:48:31.773,14450,47.91975,11.17344
4CA916,2019/05/23,14:48:32.292,14450,47.92021,11.17419
4CA916,2019/05/23,14:48:32.773,14450,47.92087,11.17542
4CA916,2019/05/23,14:48:34.303,14425,47.92250,11.17818
4CA916,2019/05/23,14:48:34.832,14400,47.92320,11.17943
4CA916,2019/05/23,14:48:35.743,14400,47.92438,11.18140
4CA916,2019/05/23,14:48:38.963,14350,47.92809,11.18779
4CA916,2019/05/23,14:48:42.073,14300,47.93153,11.19380
4CA916,2019/05/23,14:48:43.003,14275,47.93271,11.19576
4CA916,2019/05/23,14:48:45.472,14250,47.93546,11.20056
4CA916,2019/05/23,14:48:46.973,14225,47.93733,11.20379
4CA916,2019/05/23,14:48:47.493,14200,47.93779,11.20454
4CA916,2019/05/23,14:49:34.133,13500,47.99144,11.29765
4CA916,2019/05/23,14:49:36.053,13450,47.99350,11.30127
4CA916,2019/05/23,14:49:38.073,13400,47.99578,11.30521
4CA916,2019/05/23,14:49:48.693,13125,48.00778,11.32622
4CA916,2019/05/23,14:49:50.594,13075,48.01007,11.33013
4CA916,2019/05/23,14:50:00.483,12850,48.02110,11.34944
4CA916,2019/05/23,14:50:02.544,12800,48.02353,11.35375
4CA916,2019/05/23,14:50:11.344,12575,48.03342,11.37099
4CA916,2019/05/23,14:50:20.804,12325,48.04396,11.38923
4CA916,2019/05/23,14:50:27.774,12150,48.05177,11.40285
4CA916,2019/05/23,14:50:28.704,12125,48.05264,11.40436
4CA916,2019/05/23,16:07:55.617,13925,48.02357,11.89446
4CA916,2019/05/23,16:07:56.017,13950,48.02296,11.89474
4CA916,2019/05/23,16:07:56.438,13975,48.02231,11.89509
4CA916,2019/05/23,16:07:56.906,14000,48.02171,11.89538
4CA916,2019/05/23,16:07:57.866,14050,48.02014,11.89613
4CA916,2019/05/23,16:07:58.327,14075,48.01919,11.89664
4CA916,2019/05/23,16:08:00.897,14225,48.01542,11.89848
4CA916,2019/05/23,16:08:04.327,14400,48.00974,11.90129
4CA916,2019/05/23,16:08:06.227,14500,48.00691,11.90273
4CA916,2019/05/23,16:08:07.217,14550,48.00537,11.90348
4CA916,2019/05/23,16:08:07.627,14575,48.00471,11.90383
4CA916,2019/05/23,16:08:08.627,14625,48.00316,11.90458
4CA916,2019/05/23,16:09:02.727,17125,47.91478,11.94425
4CA916,2019/05/23,16:09:05.267,17250,47.91068,11.94510
4CA916,2019/05/23,16:09:08.907,17425,47.90410,11.94626
4CA916,2019/05/23,16:09:09.486,17450,47.90341,11.94640
4CA916,2019/05/23,16:09:12.077,17575,47.89890,11.94700
4CA916,2019/05/23,16:09:14.837,17700,47.89401,11.94749
4CA916,2019/05/23,16:09:16.976,17800,47.89018,11.94770
4CA916,2019/05/23,16:09:19.657,17925,47.88563,11.94791
4CA916,2019/05/23,16:09:20.677,17975,47.88387,11.94791
4CA916,2019/05/23,16:09:21.706,18000,47.88210,11.94791
4CA916,2019/05/23,16:09:22.217,18025,47.88107,11.94791
4CA916,2019/05/23,16:09:22.696,18050,47.88034,11.94791
4CA916,2019/05/23,16:09:23.227,18075,47.87930,11.94791
4CA916,2019/05/23,16:09:24.726,18150,47.87651,11.94784
4CA916,2019/05/23,16:09:25.226,18175,47.87581,11.94784
4CA916,2019/05/23,16:09:25.726,18200,47.87476,11.94784
4CA916,2019/05/23,16:09:26.716,18225,47.87297,11.94777
4CA916,2019/05/23,16:09:29.536,18350,47.86808,11.94770
4CA916,2019/05/23,16:09:30.866,18425,47.86594,11.94763
4CA916,2019/05/23,16:09:32.736,18500,47.86240,11.94756
4CA916,2019/05/23,16:09:34.786,18575,47.85887,11.94749
4CA916,2019/05/23,16:09:35.186,18600,47.85817,11.94749
4CA916,2019/05/23,16:09:35.717,18625,47.85713,11.94749
4CA916,2019/05/23,16:09:36.146,18650,47.85640,11.94749
4CA916,2019/05/23,16:09:38.577,18750,47.85214,11.94743
4CA916,2019/05/23,16:09:39.157,18775,47.85109,11.94742
4CA916,2019/05/23,16:09:39.737,18800,47.85004,11.94736
4CA916,2019/05/23,16:09:42.186,18925,47.84578,11.94729
4CA916,2019/05/23,16:09:43.546,18975,47.84327,11.94728
4CA916,2019/05/23,16:09:45.446,19050,47.84010,11.94722
4CA916,2019/05/23,16:09:45.956,19075,47.83903,11.94721
4CA916,2019/05/23,16:09:46.856,19125,47.83759,11.94721
4CA916,2019/05/23,16:09:47.716,19150,47.83585,11.94715
4CA916,2019/05/23,16:09:48.866,19200,47.83405,11.94714
4CA916,2019/05/23,16:09:49.316,19225,47.83296,11.94708
4CA916,2019/05/23,16:09:49.876,19225,47.83228,11.94708
4CA916,2019/05/23,16:09:51.376,19300,47.82939,11.94701
4CA916,2019/05/23,16:09:51.777,19325,47.82870,11.94701
4CA916,2019/05/23,16:09:53.266,19375,47.82619,11.94700
4CA916,2019/05/23,16:09:53.776,19400,47.82513,11.94695
4CA916,2019/05/23,16:09:54.276,19425,47.82440,11.94695
4CA916,2019/05/23,16:09:56.706,19500,47.82010,11.94688
4CA916,2019/05/23,16:09:57.686,19550,47.81832,11.94686
4CA916,2019/05/23,16:10:01.546,19675,47.81110,11.94672
4CA916,2019/05/23,16:10:02.097,19700,47.81036,11.94672
4CA916,2019/05/23,16:10:02.546,19700,47.80930,11.94667
4CA916,2019/05/23,16:10:08.746,19925,47.79807,11.94651
4CA916,2019/05/23,16:10:11.296,20025,47.79369,11.94643
4CA916,2019/05/23,16:10:20.446,20325,47.77679,11.94622
4CA916,2019/05/23,16:10:21.426,20375,47.77496,11.94619
4CA916,2019/05/23,16:10:23.416,20425,47.77126,11.94612
4CA916,2019/05/23,16:10:23.996,20450,47.77014,11.94608
4CA916,2019/05/23,16:10:24.417,20475,47.76944,11.94608
4CA916,2019/05/23,16:10:27.116,20575,47.76423,11.94601
4CA916,2019/05/23,16:11:29.876,23000,47.64633,11.94392
4CA916,2019/05/23,16:11:31.205,23050,47.64366,11.94390
4CA916,2019/05/23,16:11:33.236,23125,47.63984,11.94383
4CA916,2019/05/23,16:11:35.475,23225,47.63562,11.94379
4CA916,2019/05/23,16:11:41.516,23450,47.62378,11.94355
4CA916,2019/05/23,16:11:44.295,23550,47.61877,11.94344
4CA916,2019/05/23,16:11:44.695,23575,47.61800,11.94344
4CA916,2019/05/23,16:11:45.656,23600,47.61610,11.94341
4CA916,2019/05/23,16:11:46.076,23625,47.61530,11.94341
4CA916,2019/05/23,16:11:46.996,23650,47.61342,11.94337
4CA916,2019/05/23,16:11:48.916,23725,47.60957,11.94331
4CA916,2019/05/23,16:11:53.456,23900,47.60110,11.94310
4CA916,2019/05/23,16:11:56.875,24000,47.59454,11.94298
4CA916,2019/05/23,16:11:57.855,24050,47.59264,11.94296
4CA916,2019/05/23,16:11:59.145,24075,47.58993,11.94291
4CA916,2019/05/23,16:11:59.595,24100,47.58914,11.94291
4CA916,2019/05/23,16:12:01.196,24150,47.58607,11.94284
4CA916,2019/05/23,16:12:01.595,24175,47.58528,11.94284
4CA916,2019/05/23,16:12:03.456,24225,47.58179,11.94276
4CA916,2019/05/23,16:12:04.456,24250,47.57988,11.94270
4CA916,2019/05/23,16:12:05.926,24325,47.57676,11.94270
4CA916,2019/05/23,16:12:06.776,24350,47.57522,11.94263
4CA916,2019/05/23,16:12:08.225,24375,47.57249,11.94262
4CA916,2019/05/23,16:13:10.785,26325,47.44921,11.94038
4CA916,2019/05/23,16:13:11.625,26350,47.44758,11.94031
4CA916,2019/05/23,16:13:21.855,26650,47.42720,11.93871
4CA916,2019/05/23,16:13:24.255,26725,47.42239,11.93809
4CA916,2019/05/23,16:13:24.675,26750,47.42162,11.93795
4CA916,2019/05/23,16:13:28.324,26850,47.41401,11.93665
4CA916,2019/05/23,16:13:28.735,26850,47.41322,11.93650
4CA916,2019/05/23,16:13:29.775,26875,47.41122,11.93610
4CA916,2019/05/23,16:13:30.324,26900,47.41001,11.93587
4CA916,2019/05/23,16:13:31.955,26950,47.40680,11.93524
4CA916,2019/05/23,16:13:33.425,26975,47.40404,11.93465
4CA916,2019/05/23,16:14:09.574,27925,47.33096,11.92024
4CA916,2019/05/23,16:15:41.924,29975,47.13814,11.88228
4CA916,2019/05/23,16:15:48.284,30075,47.12485,11.87965
4CA92E,2019/05/23,11:54:05.610,37975,46.93722,11.38000
4CA92E,2019/05/23,11:54:11.590,38000,46.94905,11.37909
4CA92E,2019/05/23,11:54:14.516,38000,46.95479,11.37868
4CA92E,2019/05/23,11:54:18.550,38000,46.96266,11.37813
4CA92E,2019/05/23,11:54:31.471,37975,46.98820,11.37799
4CA92E,2019/05/23,11:54:51.366,37975,47.02684,11.38177
4CA92E,2019/05/23,11:54:55.161,37975,47.03419,11.38247
4CA92E,2019/05/23,11:55:09.401,37975,47.06166,11.38522
4CA92E,2019/05/23,11:55:59.166,38000,47.15793,11.39465
4CA92E,2019/05/23,11:56:23.421,38000,47.20481,11.39930
4CA92E,2019/05/23,11:56:24.467,38000,47.20692,11.39948
4CA92E,2019/05/23,11:56:26.486,38000,47.21082,11.39989
4CA92E,2019/05/23,11:56:27.466,37975,47.21274,11.40010
4CA92E,2019/05/23,11:56:33.866,38000,47.22514,11.40127
4CA92E,2019/05/23,11:56:39.242,38000,47.23544,11.40184
4CA92E,2019/05/23,11:56:43.597,38000,47.24400,11.40184
4CA92E,2019/05/23,11:56:57.346,38000,47.27065,11.40189
4CA92E,2019/05/23,11:57:02.786,38000,47.28134,11.40198
4CA92E,2019/05/23,11:57:06.672,38000,47.28891,11.40202
4CA92E,2019/05/23,11:57:07.717,38000,47.29088,11.40202
4CA92E,2019/05/23,11:57:09.907,38000,47.29514,11.40202
4CA92E,2019/05/23,11:57:11.852,38000,47.29884,11.40205
4CA92E,2019/05/23,11:57:12.777,37975,47.30080,11.40205
4CA92E,2019/05/23,11:57:13.777,37975,47.30271,11.40205
4CA92E,2019/05/23,11:57:15.647,37975,47.30624,11.40205
4CA92E,2019/05/23,11:57:17.437,37975,47.30974,11.40205
4CA92E,2019/05/23,11:57:24.412,38000,47.32333,11.40205
4CA92E,2019/05/23,11:57:26.471,38000,47.32745,11.40209
4CA92E,2019/05/23,11:57:34.567,38000,47.34321,11.40212
4CA92E,2019/05/23,11:57:44.617,38000,47.36267,11.40219
4CA92E,2019/05/23,11:57:45.477,38000,47.36440,11.40216
4CA92E,2019/05/23,11:57:48.472,38000,47.37025,11.40216
4CA92E,2019/05/23,11:57:48.951,38000,47.37103,11.40216
4CA92E,2019/05/23,11:57:52.737,38000,47.37840,11.40223
4CA92E,2019/05/23,11:57:54.207,38000,47.38133,11.40219
4CA92E,2019/05/23,11:57:55.357,38000,47.38366,11.40219
4CA92E,2019/05/23,11:57:56.442,38000,47.38562,11.40219
4CA92E,2019/05/23,11:57:58.332,38000,47.38930,11.40223
4CA92E,2019/05/23,11:58:09.492,38000,47.41109,11.40209
4CA92E,2019/05/23,11:58:10.602,38000,47.41322,11.40205
4CA92E,2019/05/23,11:58:11.182,38000,47.41443,11.40205
4CA92E,2019/05/23,11:58:16.667,38000,47.42509,11.40195
4CA92E,2019/05/23,11:58:17.622,38000,47.42686,11.40191
4CA92E,2019/05/23,11:58:18.632,38000,47.42882,11.40191
4CA92E,2019/05/23,11:58:19.727,38000,47.43095,11.40189
4CA92E,2019/05/23,11:58:20.767,38000,47.43310,11.40184
4CA92E,2019/05/23,11:58:22.777,38000,47.43696,11.40184
4CA92E,2019/05/23,11:58:23.882,38000,47.43915,11.40182
4CA92E,2019/05/23,11:58:28.792,38000,47.44865,11.40170
4CA92E,2019/05/23,11:58:29.382,38000,47.44981,11.40170
4CA92E,2019/05/23,11:58:29.823,38000,47.45060,11.40170
4CA92E,2019/05/23,11:58:36.677,38000,47.46405,11.40154
4CA92E,2019/05/23,11:58:39.602,38000,47.46969,11.40148
4CA92E,2019/05/23,11:58:41.508,38000,47.47339,11.40141
4CA92E,2019/05/23,11:58:42.583,38000,47.47551,11.40141
4CA92E,2019/05/23,11:58:43.098,38000,47.47650,11.40141
4CA92E,2019/05/23,11:58:44.463,38000,47.47920,11.40134
4CA92E,2019/05/23,11:58:44.908,38000,47.47998,11.40134
4CA92E,2019/05/23,11:58:45.312,38000,47.48076,11.40134
4CA92E,2019/05/23,11:58:45.817,38000,47.48175,11.40134
4CA92E,2019/05/23,11:58:47.852,38000,47.48561,11.40127
4CA92E,2019/05/23,11:58:49.263,38000,47.48854,11.40127
4CA92E,2019/05/23,11:58:50.407,38000,47.49068,11.40120
4CA92E,2019/05/23,11:58:51.352,37975,47.49243,11.40120
4CA92E,2019/05/23,11:58:51.802,38000,47.49338,11.40120
4CA92E,2019/05/23,11:58:52.688,38000,47.49513,11.40120
4CA92E,2019/05/23,11:58:53.742,37975,47.49710,11.40113
4CA92E,2019/05/23,11:58:54.722,37975,47.49902,11.40113
4CA92E,2019/05/23,11:58:55.258,38000,47.50021,11.40113
4CA92E,2019/05/23,11:58:56.192,37975,47.50195,11.40113
4CA92E,2019/05/23,11:58:57.157,37975,47.50391,11.40106
4CA92E,2019/05/23,11:58:57.632,38000,47.50470,11.40106
4CA92E,2019/05/23,11:58:58.182,37975,47.50586,11.40106
4CA92E,2019/05/23,11:58:58.638,38000,47.50665,11.40106
4CA92E,2019/05/23,11:58:59.108,37975,47.50758,11.40106
4CA92E,2019/05/23,11:59:00.127,37975,47.50955,11.40106
4CA92E,2019/05/23,11:59:02.162,38000,47.51363,11.40099
4CA92E,2019/05/23,11:59:03.112,37975,47.51537,11.40099
4CA92E,2019/05/23,11:59:05.997,38000,47.52104,11.40092
4CA92E,2019/05/23,11:59:07.053,38000,47.52295,11.40092
4CA92E,2019/05/23,11:59:07.547,38000,47.52393,11.40086
4CA92E,2019/05/23,11:59:08.052,38000,47.52490,11.40085
4CA92E,2019/05/23,11:59:10.438,38000,47.52956,11.40085
4CA92E,2019/05/23,11:59:13.647,38000,47.53579,11.40078
4CA92E,2019/05/23,11:59:14.237,38000,47.53696,11.40078
4CA92E,2019/05/23,11:59:15.183,38000,47.53891,11.40071
4CA92E,2019/05/23,11:59:17.698,38000,47.54375,11.40065
4CA92E,2019/05/23,11:59:18.112,37975,47.54453,11.40065
4CA92E,2019/05/23,11:59:21.233,38000,47.55055,11.40057
4CA92E,2019/05/23,11:59:22.133,38000,47.55231,11.40058
4CA92E,2019/05/23,11:59:24.098,38000,47.55620,11.40051
4CA92E,2019/05/23,11:59:24.518,37975,47.55698,11.40051
4CA92E,2019/05/23,11:59:25.013,37975,47.55795,11.40050
4CA92E,2019/05/23,11:59:26.057,38000,47.56009,11.40051
4CA92E,2019/05/23,11:59:27.083,38000,47.56201,11.40044
4CA92E,2019/05/23,11:59:29.773,38000,47.56726,11.40036
4CA92E,2019/05/23,11:59:30.667,38000,47.56902,11.40038
4CA92E,2019/05/23,11:59:31.563,38000,47.57075,11.40036
4CA92E,2019/05/23,11:59:32.678,38000,47.57291,11.40031
4CA92E,2019/05/23,11:59:34.628,38000,47.57657,11.40029
4CA92E,2019/05/23,11:59:36.752,38000,47.58064,11.40024
4CA92E,2019/05/23,11:59:38.773,38000,47.58472,11.40022
4CA92E,2019/05/23,11:59:41.798,38000,47.59054,11.40008
4CA92E,2019/05/23,11:59:42.837,38000,47.59249,11.40008
4CA92E,2019/05/23,11:59:44.773,38000,47.59636,11.40001
4CA92E,2019/05/23,11:59:45.872,38000,47.59850,11.40003
4CA92E,2019/05/23,11:59:46.898,38000,47.60046,11.39996
4CA92E,2019/05/23,11:59:47.383,38000,47.60143,11.40001
4CA92E,2019/05/23,11:59:50.163,38000,47.60683,11.39994
4CA92E,2019/05/23,11:59:51.248,38000,47.60879,11.39986
4CA92E,2019/05/23,11:59:52.998,38000,47.61228,11.39986
4CA92E,2019/05/23,11:59:56.828,38000,47.61963,11.39972
4CA92E,2019/05/23,12:00:04.758,38000,47.63514,11.39951
4CA92E,2019/05/23,12:00:08.378,38000,47.64212,11.39951
4CA92E,2019/05/23,12:00:08.862,38000,47.64308,11.39948
4CA92E,2019/05/23,12:00:09.417,38000,47.64407,11.39951
4CA92E,2019/05/23,12:00:09.838,38000,47.64482,11.39951
4CA92E,2019/05/23,12:00:10.849,38000,47.64677,11.39944
4CA92E,2019/05/23,12:00:12.353,38000,47.64967,11.39948
4CA92E,2019/05/23,12:00:15.943,38000,47.65663,11.39948
4CA92E,2019/05/23,12:00:16.493,38000,47.65782,11.39948
4CA92E,2019/05/23,12:00:16.913,38000,47.65860,11.39948
4CA92E,2019/05/23,12:00:19.938,38000,47.66441,11.39948
4CA92E,2019/05/23,12:00:20.893,38000,47.66634,11.39948
4CA92E,2019/05/23,12:00:21.922,38000,47.66826,11.39955
4CA92E,2019/05/23,12:00:24.443,38000,47.67312,11.39958
4CA92E,2019/05/23,12:00:24.849,38000,47.67391,11.39958
4CA92E,2019/05/23,12:00:25.738,38000,47.67563,11.39955
4CA92E,2019/05/23,12:00:27.173,37975,47.67852,11.39958
4CA92E,2019/05/23,12:00:28.208,38000,47.68048,11.39958
4CA92E,2019/05/23,12:00:29.278,37975,47.68259,11.39962
4CA92E,2019/05/23,12:00:29.868,37975,47.68378,11.39962
4CA92E,2019/05/23,12:00:30.918,37975,47.68570,11.39962
4CA92E,2019/05/23,12:00:33.113,38000,47.68996,11.39969
4CA92E,2019/05/23,12:00:33.573,38000,47.69095,11.39972
4CA92E,2019/05/23,12:00:33.988,37975,47.69170,11.39972
4CA92E,2019/05/23,12:00:36.868,38000,47.69733,11.39976
4CA92E,2019/05/23,12:00:38.918,37975,47.70122,11.39976
4CA92E,2019/05/23,12:00:40.013,38000,47.70334,11.39979
4CA92E,2019/05/23,12:00:41.993,38000,47.70720,11.39986
4CA92E,2019/05/23,12:00:49.348,37975,47.72131,11.39996
4CA92E,2019/05/23,12:00:51.698,37975,47.72598,11.40003
4CA92E,2019/05/23,12:00:52.643,37975,47.72773,11.40008
4CA92E,2019/05/23,12:00:58.693,37975,47.73949,11.40017
4CA92E,2019/05/23,12:01:00.563,38000,47.74318,11.40015
4CA92E,2019/05/23,12:01:02.718,38000,47.74722,11.40024
4CA92E,2019/05/23,12:01:03.808,37975,47.74938,11.40022
4CA92E,2019/05/23,12:01:09.528,38000,47.76036,11.40031
4CA92E,2019/05/23,12:01:10.594,38000,47.76250,11.40036
4CA92E,2019/05/23,12:01:11.459,37975,47.76425,11.40038
4CA92E,2019/05/23,12:01:15.488,38000,47.77194,11.40038
4CA92E,2019/05/23,12:01:16.549,38000,47.77386,11.40038
4CA92E,2019/05/23,12:01:17.114,38000,47.77505,11.40044
4CA92E,2019/05/23,12:01:18.413,38000,47.77754,11.40043
4CA92E,2019/05/23,12:01:19.883,37975,47.78046,11.40044
4CA92E,2019/05/23,12:01:21.504,37975,47.78352,11.40044
4CA92E,2019/05/23,12:01:22.563,37975,47.78564,11.40050
4CA92E,2019/05/23,12:01:23.043,37975,47.78643,11.40050
4CA92E,2019/05/23,12:01:23.638,37975,47.78759,11.40050
4CA92E,2019/05/23,12:01:24.203,37975,47.78876,11.40050
4CA92E,2019/05/23,12:01:24.654,37975,47.78950,11.40050
4CA92E,2019/05/23,12:01:25.083,37975,47.79048,11.40051
4CA92E,2019/05/23,12:01:25.613,37975,47.79146,11.40050
4CA92E,2019/05/23,12:01:26.534,37975,47.79318,11.40051
4CA92E,2019/05/23,12:01:26.978,37975,47.79416,11.40050
4CA92E,2019/05/23,12:01:27.413,37975,47.79490,11.40050
4CA92E,2019/05/23,12:01:28.403,37975,47.79686,11.40050
4CA92E,2019/05/23,12:01:28.988,37975,47.79802,11.40057
4CA92E,2019/05/23,12:01:29.578,37975,47.79919,11.40057
4CA92E,2019/05/23,12:01:30.138,37975,47.80014,11.40051
4CA92E,2019/05/23,12:01:30.573,37975,47.80109,11.40057
4CA92E,2019/05/23,12:01:31.533,38000,47.80284,11.40051
4CA92E,2019/05/23,12:01:32.043,38000,47.80379,11.40057
4CA92E,2019/05/23,12:01:33.838,38000,47.80729,11.40057
4CA92E,2019/05/23,12:01:38.248,38000,47.81576,11.40057
4CA92E,2019/05/23,12:01:38.728,38000,47.81671,11.40058
4CA92E,2019/05/23,12:01:40.283,38000,47.81982,11.40058
4CA92E,2019/05/23,12:01:43.208,38000,47.82539,11.40064
4CA92E,2019/05/23,12:01:43.623,38000,47.82619,11.40064
4CA92E,2019/05/23,12:01:44.693,38000,47.82829,11.40058
4CA92E,2019/05/23,12:01:46.203,38000,47.83117,11.40064
4CA92E,2019/05/23,12:01:46.653,37975,47.83196,11.40064
4CA92E,2019/05/23,12:01:47.743,38000,47.83406,11.40065
4CA92E,2019/05/23,12:01:49.099,38000,47.83676,11.40065
4CA92E,2019/05/23,12:01:50.074,38000,47.83873,11.40065
4CA92E,2019/05/23,12:01:50.608,38000,47.83969,11.40064
4CA92E,2019/05/23,12:01:51.564,38000,47.84160,11.40064
4CA92E,2019/05/23,12:01:52.139,38000,47.84258,11.40065
4CA92E,2019/05/23,12:01:54.618,38000,47.84737,11.40071
4CA92E,2019/05/23,12:01:56.168,38000,47.85049,11.40071
4CA92E,2019/05/23,12:01:56.759,38000,47.85160,11.40071
4CA92E,2019/05/23,12:01:57.833,38000,47.85356,11.40071
4CA92E,2019/05/23,12:01:58.364,38000,47.85472,11.40071
4CA92E,2019/05/23,12:01:59.784,38000,47.85742,11.40071
4CA92E,2019/05/23,12:02:01.293,38000,47.86029,11.40072
4CA92E,2019/05/23,12:02:02.278,38000,47.86221,11.40072
4CA92E,2019/05/23,12:02:03.299,37975,47.86414,11.40079
4CA92E,2019/05/23,12:02:06.334,37975,47.86995,11.40079
4CA92E,2019/05/23,12:02:17.963,37975,47.89248,11.40085
4CA92E,2019/05/23,12:02:20.869,37975,47.89806,11.40086
4CA92E,2019/05/23,12:02:21.699,37975,47.89961,11.40086
4CA92E,2019/05/23,12:02:22.213,37975,47.90058,11.40085
4CA92E,2019/05/23,12:02:23.724,37975,47.90346,11.40086
4CA92E,2019/05/23,12:02:25.209,37975,47.90635,11.40085
4CA92E,2019/05/23,12:02:26.583,37975,47.90905,11.40085
4CA92E,2019/05/23,12:02:29.484,37975,47.91463,11.40086
4CA92E,2019/05/23,12:02:30.549,37975,47.91660,11.40086
4CA92E,2019/05/23,12:02:31.588,37975,47.91869,11.40085
4CA92E,2019/05/23,12:02:32.039,37975,47.91948,11.40085
4CA92E,2019/05/23,12:02:32.568,37975,47.92059,11.40085
4CA92E,2019/05/23,12:02:33.479,37975,47.92236,11.40086
4CA92E,2019/05/23,12:02:34.749,38000,47.92465,11.40086
4CA92E,2019/05/23,12:02:35.214,38000,47.92562,11.40085
4CA92E,2019/05/23,12:02:38.244,38000,47.93139,11.40085
4CA92E,2019/05/23,12:02:40.059,38000,47.93504,11.40086
4CA92E,2019/05/23,12:02:41.088,38000,47.93701,11.40086
4CA92E,2019/05/23,12:02:42.184,38000,47.93912,11.40085
4CA92E,2019/05/23,12:02:42.638,38000,47.93987,11.40085
4CA92E,2019/05/23,12:02:43.084,38000,47.94086,11.40086
4CA92E,2019/05/23,12:02:44.019,38000,47.94257,11.40085
4CA92E,2019/05/23,12:02:45.029,38000,47.94452,11.40085
4CA92E,2019/05/23,12:02:45.499,38000,47.94548,11.40086
4CA92E,2019/05/23,12:02:46.999,38000,47.94834,11.40085
4CA92E,2019/05/23,12:02:47.488,38000,47.94933,11.40086
4CA92E,2019/05/23,12:02:55.099,38000,47.96397,11.40086
4CA92E,2019/05/23,12:03:20.429,38000,48.01281,11.40106
4CA92E,2019/05/23,12:03:41.265,38000,48.05315,11.40120
4CA92E,2019/05/23,12:03:45.064,38000,48.06047,11.40120
4CA92E,2019/05/23,12:04:03.374,38000,48.09577,11.40148
4CA92E,2019/05/23,12:04:25.790,38000,48.13902,11.40170
4CA92E,2019/05/23,12:04:28.679,38000,48.14461,11.40175
4CA92E,2019/05/23,12:04:29.679,38000,48.14653,11.40175
4CA92E,2019/05/23,12:04:33.475,38000,48.15390,11.40175
4CA92E,2019/05/23,12:05:30.910,38000,48.26454,11.40219
4CA92E,2019/05/23,12:05:31.745,38000,48.26610,11.40219
4CA92E,2019/05/23,12:05:33.535,38000,48.26958,11.40219
4CA92E,2019/05/23,12:05:34.495,38000,48.27150,11.40226
4CA92E,2019/05/23,12:05:36.170,38000,48.27476,11.40222
4CA92E,2019/05/23,12:05:37.740,38000,48.27763,11.40226
4CA92E,2019/05/23,12:05:42.635,38000,48.28710,11.40222
4CA92E,2019/05/23,12:05:44.605,38000,48.29092,11.40222
4CA92E,2019/05/23,12:05:45.580,38000,48.29287,11.40222
4CA92E,2019/05/23,12:05:47.625,38000,48.29669,11.40222
4CA92E,2019/05/23,12:05:49.620,38000,48.30055,11.40222
4CA92E,2019/05/23,12:05:52.405,38000,48.30595,11.40215
4CA92E,2019/05/23,12:05:53.275,38000,48.30766,11.40219
4CA92E,2019/05/23,12:05:55.345,38000,48.31155,11.40219
4CA92E,2019/05/23,12:06:04.000,38000,48.32830,11.40215
4CA92E,2019/05/23,12:06:05.001,38000,48.33021,11.40215
4CA92E,2019/05/23,12:06:13.780,37975,48.34715,11.40207
4CA92E,2019/05/23,12:06:23.035,37975,48.36484,11.40207
4CA92E,2019/05/23,12:06:26.100,37975,48.37079,11.40205
4CA92E,2019/05/23,12:06:37.145,38000,48.39194,11.40212
4CA92E,2019/05/23,12:09:27.916,38000,48.71777,11.40388
4CA92E,2019/05/23,12:09:29.012,38000,48.71985,11.40388
4CA92E,2019/05/23,12:10:15.166,38000,48.80737,11.40395
4CA935,2019/05/22,19:44:45.074,14425,48.59509,11.08492
4CA935,2019/05/22,19:44:47.084,14375,48.59267,11.08844
4CA935,2019/05/22,19:44:50.279,14325,48.58850,11.09401
4CA935,2019/05/22,19:44:56.269,14200,48.58095,11.10450
4CA935,2019/05/22,19:45:00.159,14125,48.57591,11.11130
4CA935,2019/05/22,19:45:05.194,14000,48.57065,11.11860
4CA935,2019/05/22,19:45:06.254,13975,48.56946,11.12021
4CA935,2019/05/22,19:45:10.379,13900,48.56423,11.12734
4CA935,2019/05/22,19:45:11.229,13875,48.56314,11.12894
4CA935,2019/05/22,19:45:13.249,13825,48.56049,11.13232
4CA935,2019/05/22,19:45:15.369,13800,48.55794,11.13602
4CA935,2019/05/22,19:45:17.164,13750,48.55561,11.13920
4CA935,2019/05/22,19:45:20.044,13700,48.55197,11.14415
4CA935,2019/05/22,19:45:24.954,13600,48.54579,11.15264
4CA935,2019/05/22,19:45:31.709,13475,48.53834,11.16269
4CA935,2019/05/22,19:45:32.619,13450,48.53700,11.16429
4CA935,2019/05/22,19:45:53.949,12900,48.51055,11.20042
4CA935,2019/05/22,19:45:55.764,12850,48.50818,11.20338
4CA935,2019/05/22,19:46:00.684,12725,48.50171,11.21211
4CA935,2019/05/22,19:46:01.714,12700,48.50022,11.21401
4CA935,2019/05/22,19:46:03.824,12650,48.49759,11.21782
4CA935,2019/05/22,19:46:04.804,12625,48.49626,11.21958
4CA935,2019/05/22,19:46:13.939,12425,48.48588,11.23359
4CA935,2019/05/22,19:46:23.589,12200,48.47336,11.25036
4CA935,2019/05/22,19:46:25.544,12150,48.47061,11.25369
4CA93A,2019/05/22,15:47:00.737,38000,47.45880,11.60431
4CA93A,2019/05/22,15:47:07.829,38000,47.47243,11.61076
4CA93A,2019/05/22,15:47:14.805,38000,47.48579,11.61729
4CA93A,2019/05/22,15:47:18.619,38000,47.49306,11.62079
4CA93A,2019/05/22,15:47:21.485,38000,47.49857,11.62347
4CA93A,2019/05/22,15:47:27.214,38000,47.50954,11.62882
4CA93A,2019/05/22,15:48:22.380,38000,47.61484,11.67995
4CA93A,2019/05/22,15:48:29.743,38000,47.62885,11.68671
4CA93A,2019/05/22,15:48:30.798,38000,47.63091,11.68767
4CA93A,2019/05/22,15:48:33.824,38000,47.63667,11.69048
4CA93A,2019/05/22,15:48:35.241,38000,47.63937,11.69179
4CA93A,2019/05/22,15:48:35.760,38000,47.64035,11.69227
4CA93A,2019/05/22,15:48:36.344,38000,47.64143,11.69282
4CA93A,2019/05/22,15:48:37.976,38000,47.64455,11.69433
4CA93A,2019/05/22,15:48:42.890,38000,47.65393,11.69886
4CA93A,2019/05/22,15:48:43.915,38000,47.65590,11.69981
4CA93A,2019/05/22,15:48:44.345,38000,47.65674,11.70016
4CA93A,2019/05/22,15:48:47.925,38000,47.66358,11.70347
4CA93A,2019/05/22,15:48:49.036,38000,47.66570,11.70449
4CA93A,2019/05/22,15:48:49.952,38000,47.66743,11.70538
4CA93A,2019/05/22,15:48:50.852,38000,47.66917,11.70621
4CA93A,2019/05/22,15:48:51.772,38000,47.67087,11.70703
4CA93A,2019/05/22,15:48:52.850,38000,47.67297,11.70806
4CA93A,2019/05/22,15:48:53.790,38000,47.67475,11.70889
4CA93A,2019/05/22,15:48:54.325,38000,47.67577,11.70937
4CA93A,2019/05/22,15:48:55.791,38000,47.67856,11.71074
4CA93A,2019/05/22,15:48:59.693,38000,47.68606,11.71438
4CA93A,2019/05/22,15:49:03.554,38000,47.69344,11.71795
4CA93A,2019/05/22,15:49:04.516,38000,47.69527,11.71877
4CA93A,2019/05/22,15:49:14.143,38000,47.71362,11.72769
4CA93A,2019/05/22,15:49:17.887,38000,47.72075,11.73114
4CA93A,2019/05/22,15:49:19.830,38000,47.72447,11.73299
4CA93A,2019/05/22,15:49:26.630,38000,47.73750,11.73924
4CA93A,2019/05/22,15:49:29.825,38000,47.74361,11.74219
4CA93A,2019/05/22,15:49:32.917,38000,47.74951,11.74507
4CA93A,2019/05/22,15:49:34.334,38000,47.75221,11.74638
4CA93A,2019/05/22,15:49:36.269,38000,47.75594,11.74812
4CA93A,2019/05/22,15:49:41.910,38000,47.76669,11.75333
4CA93A,2019/05/22,15:49:43.891,38000,47.77052,11.75517
4CA93A,2019/05/22,15:49:44.834,38000,47.77231,11.75606
4CA93A,2019/05/22,15:49:45.415,38000,47.77344,11.75657
4CA93A,2019/05/22,15:49:49.916,38000,47.78205,11.76072
4CA93A,2019/05/22,15:49:50.461,38000,47.78311,11.76128
4CA93A,2019/05/22,15:49:52.401,38000,47.78676,11.76305
4CA93A,2019/05/22,15:49:52.952,38000,47.78787,11.76354
4CA93A,2019/05/22,15:49:53.481,38000,47.78888,11.76402
4CA93A,2019/05/22,15:49:53.882,38000,47.78960,11.76439
4CA93A,2019/05/22,15:49:56.116,38000,47.79393,11.76650
4CA93A,2019/05/22,15:49:57.252,38000,47.79607,11.76748
4CA93A,2019/05/22,15:49:59.047,38000,47.79955,11.76917
4CA93A,2019/05/22,15:50:00.052,38000,47.80142,11.77009
4CA93A,2019/05/22,15:50:01.079,38000,47.80339,11.77103
4CA93A,2019/05/22,15:50:02.102,38000,47.80538,11.77199
4CA93A,2019/05/22,15:50:02.926,38000,47.80692,11.77274
4CA93A,2019/05/22,15:50:03.852,38000,47.80873,11.77361
4CA93A,2019/05/22,15:50:07.762,38000,47.81621,11.77728
4CA93A,2019/05/22,15:50:08.687,38000,47.81795,11.77810
4CA93A,2019/05/22,15:50:10.454,38000,47.82133,11.77975
4CA93A,2019/05/22,15:50:11.032,38000,47.82246,11.78030
4CA93A,2019/05/22,15:50:11.609,38000,47.82353,11.78087
4CA93A,2019/05/22,15:50:13.202,38000,47.82660,11.78236
4CA93A,2019/05/22,15:50:16.749,38000,47.83340,11.78565
4CA93A,2019/05/22,15:50:21.787,38000,47.84303,11.79032
4CA93A,2019/05/22,15:50:22.814,38000,47.84499,11.79129
4CA93A,2019/05/22,15:50:27.069,38000,47.85315,11.79527
4CA93A,2019/05/22,15:50:28.091,38000,47.85510,11.79622
4CA93A,2019/05/22,15:50:28.574,38000,47.85603,11.79671
4CA93A,2019/05/22,15:50:29.166,38000,47.85714,11.79720
4CA93A,2019/05/22,15:50:31.226,38000,47.86111,11.79918
4CA93A,2019/05/22,15:50:33.237,38000,47.86496,11.80101
4CA93A,2019/05/22,15:50:35.227,38000,47.86876,11.80289
4CA93A,2019/05/22,15:51:52.375,38000,48.01689,11.87533
4CA93A,2019/05/22,15:52:00.669,38000,48.03287,11.88322
4CA93A,2019/05/22,15:52:05.527,38000,48.04221,11.88783
4CA93A,2019/05/22,15:52:08.308,38000,48.04759,11.89045
4CA93A,2019/05/22,15:52:09.964,38000,48.05077,11.89201
4CA93A,2019/05/22,15:52:11.018,38000,48.05283,11.89304
4CA93A,2019/05/22,15:52:25.235,38000,48.08025,11.90650
4CA93A,2019/05/22,15:53:12.559,38000,48.17160,11.95153
4CA93A,2019/05/22,15:54:24.201,38000,48.31004,12.02031
4CA93C,2019/05/22,19:12:50.595,37000,48.68216,11.14436
4CA93C,2019/05/22,19:12:51.474,37000,48.68097,11.14605
4CA93C,2019/05/22,19:12:56.225,37000,48.67365,11.15598
4CA93C,2019/05/22,19:12:58.095,37000,48.67088,11.15965
4CA93C,2019/05/22,19:12:59.584,37000,48.66875,11.16260
4CA93C,2019/05/22,19:13:02.004,37000,48.66478,11.16796
4CA93C,2019/05/22,19:13:04.544,37000,48.66115,11.17288
4CA93C,2019/05/22,19:13:08.855,37000,48.65444,11.18199
4CA93C,2019/05/22,19:13:09.755,37000,48.65319,11.18365
4CA93C,2019/05/22,19:13:19.745,37000,48.63796,11.20425
4CA93C,2019/05/22,19:13:21.764,37000,48.63489,11.20837
4CA93C,2019/05/22,19:13:28.464,37000,48.62456,11.22246
4CA93C,2019/05/22,19:13:29.424,37000,48.62302,11.22451
4CA93C,2019/05/22,19:13:33.105,37000,48.61752,11.23190
4CA93C,2019/05/22,19:13:37.014,37000,48.61143,11.24014
4CA93C,2019/05/22,19:13:39.825,37000,48.60718,11.24592
4CA93C,2019/05/22,19:13:42.015,37000,48.60379,11.25051
4CA93C,2019/05/22,19:13:44.974,37000,48.59951,11.25622
4CA93C,2019/05/22,19:13:46.985,37000,48.59649,11.26034
4CA93C,2019/05/22,19:13:48.005,37000,48.59462,11.26287
4CA93C,2019/05/22,19:13:50.005,37000,48.59160,11.26699
4CA93C,2019/05/22,19:14:00.174,37000,48.57633,11.28758
4CA93C,2019/05/22,19:14:01.005,37000,48.57481,11.28965
4CA93C,2019/05/22,19:14:02.944,37000,48.57209,11.29337
4CA93C,2019/05/22,19:14:04.025,37000,48.57028,11.29582
4CA93C,2019/05/22,19:14:06.945,37000,48.56599,11.30161
4CA93C,2019/05/22,19:14:14.785,37000,48.55417,11.31775
4CA93C,2019/05/22,19:14:17.705,37000,48.54961,11.32394
4CA93C,2019/05/22,19:14:33.136,37000,48.52615,11.35564
4CA93C,2019/05/22,19:14:40.835,37000,48.51427,11.37172
4CA93C,2019/05/22,19:15:14.185,37000,48.46363,11.43973
4CA93C,2019/05/22,19:15:15.904,37000,48.46088,11.44339
4CA93C,2019/05/22,19:15:38.975,37000,48.42583,11.49040
4CA93C,2019/05/22,19:15:44.965,37000,48.41665,11.50261
4CA93C,2019/05/22,19:15:45.915,37000,48.41515,11.50466
4CA93C,2019/05/22,19:15:47.065,37000,48.41331,11.50712
4CA93C,2019/05/22,19:18:37.176,37000,48.15582,11.84985
4CA93C,2019/05/22,19:18:39.256,37000,48.15252,11.85425
4CA93C,2019/05/22,19:18:42.105,37000,48.14828,11.85974
4CA93C,2019/05/22,19:19:21.426,37000,48.08890,11.93733
4CA93C,2019/05/22,19:19:31.376,37000,48.07417,11.95658
4CA93C,2019/05/22,19:21:36.085,37000,47.88652,12.20342
4CA93C,2019/05/22,19:21:44.696,37000,47.87402,12.22105
4CA93C,2019/05/22,19:21:50.386,37000,47.86597,12.23273
4CA93C,2019/05/22,19:21:51.386,37000,47.86455,12.23483
4CA93C,2019/05/22,19:22:08.126,37000,47.84048,12.26990
4CA93C,2019/05/22,19:22:12.996,37000,47.83333,12.28031
4CA93C,2019/05/22,19:22:16.016,37000,47.82903,12.28659
4CA93C,2019/05/22,19:22:16.996,37000,47.82761,12.28869
4CA93C,2019/05/22,19:22:19.916,37000,47.82358,12.29453
4CA93C,2019/05/22,19:22:20.866,37000,47.82214,12.29659
4CA93C,2019/05/22,19:22:21.766,37000,47.82097,12.29821
4CA93C,2019/05/22,19:22:23.716,37000,47.81813,12.30243
4CA93C,2019/05/22,19:22:29.596,37000,47.80947,12.31490
4CA93C,2019/05/22,19:22:30.517,37000,47.80831,12.31652
4CA93C,2019/05/22,19:22:31.637,37000,47.80659,12.31905
4CA93C,2019/05/22,19:22:32.517,37000,47.80542,12.32067
4CA93C,2019/05/22,19:22:33.446,37000,47.80399,12.32275
4CA93C,2019/05/22,19:22:34.317,37000,47.80284,12.32439
4CA93C,2019/05/22,19:22:35.276,37000,47.80142,12.32652
4CA93C,2019/05/22,19:22:39.476,37000,47.79533,12.33517
4CA93C,2019/05/22,19:22:40.487,37000,47.79388,12.33722
4CA93C,2019/05/22,19:22:48.167,37000,47.78289,12.35293
4CA93C,2019/05/22,19:22:51.246,37000,47.77824,12.35948
4CA93C,2019/05/22,19:22:55.277,37000,47.77242,12.36772
4CA93C,2019/05/22,19:22:58.336,37000,47.76810,12.37390
4CA93C,2019/05/22,19:23:01.517,37000,47.76343,12.38042
4CA93C,2019/05/22,19:23:04.347,37000,47.75935,12.38619
4CA93C,2019/05/22,19:23:05.427,37000,47.75761,12.38866
4CA93C,2019/05/22,19:23:06.476,37000,47.75613,12.39068
4CA93C,2019/05/22,19:23:07.576,37000,47.75468,12.39272
4CA93C,2019/05/22,19:23:09.466,37000,47.75175,12.39684
4CA93C,2019/05/22,19:23:12.387,37000,47.74742,12.40300
4CA93C,2019/05/22,19:23:16.936,37000,47.74104,12.41202
4CA93C,2019/05/22,19:23:18.976,37000,47.73811,12.41617
4CA93C,2019/05/22,19:23:20.016,37000,47.73639,12.41864
4CA93C,2019/05/22,19:23:21.826,37000,47.73376,12.42231
4CA93C,2019/05/22,19:23:22.756,37000,47.73257,12.42396
4CA93C,2019/05/22,19:23:23.896,37000,47.73083,12.42643
4CA93C,2019/05/22,19:23:27.427,37000,47.72562,12.43385
4CA93C,2019/05/22,19:23:27.907,37000,47.72502,12.43467
4CA93C,2019/05/22,19:23:29.786,37000,47.72242,12.43835
4CA93C,2019/05/22,19:23:31.676,37000,47.71954,12.44244
4CA93C,2019/05/22,23:21:23.697,38000,47.58138,11.92978
4CA93C,2019/05/22,23:21:26.976,38000,47.58531,11.92216
4CA93C,2019/05/22,23:21:33.716,38000,47.59364,11.90588
4CA93C,2019/05/22,23:21:35.206,38000,47.59533,11.90256
4CA93C,2019/05/22,23:21:35.756,38000,47.59607,11.90115
4CA93C,2019/05/22,23:21:36.616,38000,47.59729,11.89876
4CA93C,2019/05/22,23:21:37.516,38000,47.59827,11.89678
4CA93C,2019/05/22,23:21:38.597,38000,47.59950,11.89442
4CA93C,2019/05/22,23:21:41.756,38000,47.60344,11.88680
4CA93C,2019/05/22,23:21:42.866,38000,47.60490,11.88391
4CA93C,2019/05/22,23:21:43.826,38000,47.60613,11.88150
4CA93C,2019/05/22,23:21:45.716,38000,47.60834,11.87718
4CA93C,2019/05/22,23:21:47.197,38000,47.61004,11.87390
4CA93C,2019/05/22,23:21:53.416,38000,47.61787,11.85854
4CA93C,2019/05/22,23:22:00.447,38000,47.62642,11.84182
4CA93C,2019/05/22,23:22:07.447,38000,47.63500,11.82509
4CA93C,2019/05/22,23:22:23.796,38000,47.65480,11.78634
4CA93C,2019/05/22,23:22:27.876,38000,47.65995,11.77629
4CA93C,2019/05/22,23:22:45.566,38000,47.68146,11.73410
4CA93C,2019/05/22,23:22:48.536,38000,47.68515,11.72694
4CA93C,2019/05/22,23:22:50.556,38000,47.68758,11.72214
4CA93C,2019/05/22,23:22:56.586,38000,47.69490,11.70779
4CA93C,2019/05/22,23:22:57.515,38000,47.69612,11.70537
4CA93C,2019/05/22,23:22:58.577,38000,47.69737,11.70298
4CA93C,2019/05/22,23:23:02.715,38000,47.70250,11.69290
4CA93C,2019/05/22,23:23:11.416,38000,47.71320,11.67178
4CA93C,2019/05/22,23:23:18.097,38000,47.72127,11.65594
4CA93C,2019/05/22,23:23:44.976,38000,47.75391,11.59167
4CA93C,2019/05/22,23:23:46.785,38000,47.75608,11.58734
4CA93C,2019/05/22,23:23:50.616,38000,47.76097,11.57776
4CA93C,2019/05/22,23:23:55.626,38000,47.76704,11.56579
4CA93C,2019/05/22,23:24:02.746,38000,47.77554,11.54895
4CA93C,2019/05/22,23:24:06.016,38000,47.77968,11.54079
4CA93C,2019/05/22,23:24:07.556,38000,47.78136,11.53748
4CA93C,2019/05/22,23:24:08.555,38000,47.78261,11.53503
4CA93C,2019/05/22,23:24:10.636,38000,47.78527,11.52973
4CA93C,2019/05/22,23:24:12.486,38000,47.78746,11.52541
4CA93C,2019/05/22,23:24:15.746,38000,47.79131,11.51772
4CA93C,2019/05/22,23:24:16.177,38000,47.79181,11.51676
4CA93C,2019/05/22,23:24:17.495,38000,47.79351,11.51339
4CA93C,2019/05/22,23:24:17.956,38000,47.79397,11.51247
4CA93C,2019/05/22,23:24:20.466,38000,47.79712,11.50619
4CA93C,2019/05/22,23:24:21.026,38000,47.79788,11.50480
4CA93C,2019/05/22,23:24:28.516,38000,47.80682,11.48696
4CA93C,2019/05/22,23:24:31.556,38000,47.81045,11.47973
4CA93C,2019/05/22,23:24:32.456,38000,47.81168,11.47735
4CA93C,2019/05/22,23:24:45.868,38000,47.82782,11.44515
4CA93C,2019/05/22,23:24:58.156,38000,47.84258,11.41582
4CA93C,2019/05/22,23:25:00.096,38000,47.84500,11.41102
4CA93C,2019/05/22,23:25:02.986,38000,47.84839,11.40429
4CA93C,2019/05/22,23:25:10.555,38000,47.85759,11.38609
4CA93C,2019/05/22,23:25:11.645,38000,47.85905,11.38321
4CA93C,2019/05/22,23:25:12.696,38000,47.86026,11.38078
4CA93C,2019/05/22,23:25:32.325,38000,47.88400,11.33381
4CA93C,2019/05/22,23:25:39.136,38000,47.89220,11.31740
4CA93C,2019/05/22,23:25:43.255,38000,47.89728,11.30733
4CA93C,2019/05/22,23:25:49.866,38000,47.90528,11.29148
4CA93C,2019/05/22,23:25:54.955,38000,47.91133,11.27939
4CA93C,2019/05/22,23:25:57.925,38000,47.91496,11.27218
4CA93C,2019/05/22,23:25:58.836,38000,47.91618,11.26978
4CA93C,2019/05/22,23:25:59.235,38000,47.91669,11.26881
4CA93C,2019/05/22,23:26:02.635,38000,47.92078,11.26063
4CA93C,2019/05/22,23:26:03.065,38000,47.92125,11.25965
4CA93C,2019/05/22,23:26:04.055,38000,47.92250,11.25728
4CA93C,2019/05/22,23:26:04.585,38000,47.92296,11.25632
4CA93C,2019/05/22,23:26:06.505,38000,47.92538,11.25144
4CA93C,2019/05/22,23:26:07.015,38000,47.92613,11.25000
4CA93C,2019/05/22,23:26:07.435,38000,47.92660,11.24908
4CA93C,2019/05/22,23:26:11.257,38000,47.93120,11.23991
4CA93C,2019/05/22,23:26:12.216,38000,47.93242,11.23746
4CA93C,2019/05/22,23:26:13.275,38000,47.93362,11.23510
4CA93C,2019/05/22,23:26:15.086,38000,47.93582,11.23070
4CA93C,2019/05/22,23:26:45.945,38000,47.97311,11.15619
4CA93C,2019/05/22,23:27:21.625,38000,48.01634,11.06900
4CA93C,2019/05/22,23:27:25.745,38000,48.02119,11.05918
4CA93C,2019/05/22,23:27:30.575,38000,48.02696,11.04744
4CA93C,2019/05/22,23:27:31.685,38000,48.02843,11.04449
4CA93C,2019/05/22,23:27:36.385,38000,48.03395,11.03323
4CA93C,2019/05/22,23:28:12.576,38000,48.07796,10.94431
4CA93C,2019/05/22,23:28:24.905,38000,48.09302,10.91368
4CA93C,2019/05/22,23:28:32.664,38000,48.10252,10.89442
4CA93C,2019/05/22,23:28:33.595,38000,48.10350,10.89245
4CA93C,2019/05/22,23:28:44.904,38000,48.11742,10.86417
4CA93C,2019/05/22,23:28:48.965,38000,48.12231,10.85429
4CA93C,2019/05/22,23:28:51.915,38000,48.12598,10.84689
4CA93C,2019/05/22,23:28:52.885,38000,48.12721,10.84440
4CA93C,2019/05/22,23:28:57.485,38000,48.13283,10.83301
4CA93C,2019/05/22,23:29:33.855,38000,48.17761,10.74253
4CA96F,2019/05/22,19:30:54.536,29100,46.57567,11.41004
4CA96F,2019/05/22,19:31:03.226,28825,46.58977,11.39825
4CA96F,2019/05/22,19:31:43.386,27525,46.65349,11.34479
4CA96F,2019/05/22,19:31:53.107,27200,46.66904,11.33178
4CA96F,2019/05/22,19:32:07.786,26700,46.69212,11.31243
4CA96F,2019/05/22,19:32:23.346,26200,46.71666,11.29180
4CA96F,2019/05/22,19:32:25.416,26150,46.72011,11.28886
4CA96F,2019/05/22,19:32:30.056,26050,46.72733,11.28283
4CA96F,2019/05/22,19:32:36.105,26000,46.73671,11.27492
4CA96F,2019/05/22,19:32:39.596,26000,46.74203,11.27046
4CA96F,2019/05/22,19:32:41.135,26000,46.74450,11.26833
4CA96F,2019/05/22,19:32:43.146,26000,46.74762,11.26572
4CA96F,2019/05/22,19:32:49.816,26000,46.75823,11.25680
4CA96F,2019/05/22,19:33:12.926,26000,46.79393,11.22662
4CA96F,2019/05/22,19:33:36.546,26000,46.83051,11.19560
4CA96F,2019/05/22,19:33:52.376,26000,46.85501,11.17488
4CA96F,2019/05/22,19:35:17.095,26000,46.98685,11.06267
4CA96F,2019/05/22,19:36:03.265,24350,47.05939,11.00089
4CA96F,2019/05/22,19:36:13.205,23925,47.07530,10.98731
4CA96F,2019/05/22,19:36:23.105,23675,47.09141,10.97351
4CA96F,2019/05/22,19:36:25.965,23575,47.09587,10.96964
4CA96F,2019/05/22,19:36:28.495,23475,47.10004,10.96607
4CA96F,2019/05/22,19:36:30.445,23400,47.10320,10.96333
4CA96F,2019/05/22,19:36:31.526,23375,47.10481,10.96196
4CA96F,2019/05/22,19:36:40.625,22950,47.11943,10.94935
4CA96F,2019/05/22,19:36:41.055,22950,47.12008,10.94879
4CA96F,2019/05/22,19:36:45.405,22725,47.12706,10.94273
4CA96F,2019/05/22,19:36:49.175,22575,47.13279,10.93773
4CA96F,2019/05/22,19:36:52.055,22500,47.13757,10.93366
4CA96F,2019/05/22,19:36:53.015,22475,47.13917,10.93224
4CA96F,2019/05/22,19:36:53.835,22450,47.14043,10.93119
4CA96F,2019/05/22,19:36:55.595,22400,47.14299,10.92900
4CA96F,2019/05/22,19:36:59.246,22350,47.14897,10.92384
4CA96F,2019/05/22,19:36:59.675,22325,47.14961,10.92329
4CA96F,2019/05/22,19:37:00.135,22325,47.15025,10.92274
4CA96F,2019/05/22,19:37:00.665,22325,47.15118,10.92196
4CA96F,2019/05/22,19:37:02.565,22275,47.15401,10.91952
4CA96F,2019/05/22,19:37:03.605,22250,47.15560,10.91823
4CA96F,2019/05/22,19:37:04.695,22225,47.15746,10.91661
4CA96F,2019/05/22,19:37:07.445,22150,47.16184,10.91287
4CA96F,2019/05/22,19:37:10.505,22075,47.16650,10.90887
4CA96F,2019/05/22,19:37:13.965,21950,47.17175,10.90435
4CA96F,2019/05/22,19:37:14.885,21925,47.17332,10.90304
4CA96F,2019/05/22,19:37:17.115,21875,47.17674,10.90006
4CA96F,2019/05/22,19:37:17.635,21850,47.17767,10.89926
4CA96F,2019/05/22,19:37:18.575,21825,47.17891,10.89823
4CA96F,2019/05/22,19:37:19.506,21775,47.18041,10.89689
4CA96F,2019/05/22,19:37:19.915,21775,47.18107,10.89640
4CA96F,2019/05/22,19:37:22.865,21675,47.18568,10.89240
4CA96F,2019/05/22,19:37:23.315,21675,47.18628,10.89185
4CA96F,2019/05/22,19:37:24.236,21625,47.18782,10.89055
4CA96F,2019/05/22,19:37:31.195,21425,47.19824,10.88154
4CA96F,2019/05/22,19:37:31.666,21400,47.19914,10.88079
4CA96F,2019/05/22,19:37:32.146,21400,47.19978,10.88024
4CA96F,2019/05/22,19:37:34.655,21300,47.20374,10.87682
4CA96F,2019/05/22,19:37:35.634,21275,47.20523,10.87550
4CA96F,2019/05/22,19:37:37.785,21200,47.20830,10.87289
4CA96F,2019/05/22,19:37:38.246,21200,47.20923,10.87210
4CA96F,2019/05/22,19:37:40.905,21100,47.21315,10.86871
4CA96F,2019/05/22,19:37:41.815,21075,47.21468,10.86738
4CA96F,2019/05/22,19:37:45.185,20975,47.21956,10.86322
4CA96F,2019/05/22,19:37:47.615,20900,47.22350,10.85985
4CA96F,2019/05/22,19:37:51.226,20775,47.22894,10.85518
4CA96F,2019/05/22,19:37:51.675,20750,47.22954,10.85470
4CA96F,2019/05/22,19:37:52.205,20725,47.23013,10.85415
4CA96F,2019/05/22,19:37:52.755,20700,47.23106,10.85337
4CA96F,2019/05/22,19:37:53.825,20650,47.23283,10.85182
4CA96F,2019/05/22,19:37:55.215,20600,47.23465,10.85027
4CA96F,2019/05/22,19:37:59.685,20350,47.24162,10.84426
4CA96F,2019/05/22,19:38:00.664,20300,47.24312,10.84294
4CA96F,2019/05/22,19:38:06.575,19950,47.25197,10.83533
4CA96F,2019/05/22,19:38:09.955,19800,47.25722,10.83083
4CA96F,2019/05/22,19:38:12.705,19700,47.26151,10.82710
4CA96F,2019/05/22,19:38:13.226,19675,47.26241,10.82634
4CA96F,2019/05/22,19:38:17.174,19575,47.26821,10.82132
4CA96F,2019/05/22,19:38:17.735,19550,47.26913,10.82050
4CA96F,2019/05/22,19:38:44.875,18650,47.31015,10.78514
4CA96F,2019/05/22,19:38:47.206,18575,47.31341,10.78231
4CA96F,2019/05/22,19:38:47.674,18550,47.31432,10.78157
4CA96F,2019/05/22,19:38:49.474,18500,47.31700,10.77921
4CA96F,2019/05/22,19:38:51.394,18425,47.31967,10.77690
4CA96F,2019/05/22,19:38:51.825,18425,47.32054,10.77611
4CA96F,2019/05/22,19:38:52.275,18400,47.32114,10.77562
4CA96F,2019/05/22,19:38:55.215,18300,47.32528,10.77195
4CA96F,2019/05/22,19:38:57.095,18225,47.32826,10.76935
4CA96F,2019/05/22,19:38:57.675,18225,47.32915,10.76859
4CA96F,2019/05/22,19:39:00.885,18100,47.33391,10.76447
4CA96F,2019/05/22,19:39:04.825,17975,47.33981,10.75932
4CA96F,2019/05/22,19:39:05.226,17950,47.34036,10.75884
4CA96F,2019/05/22,19:39:06.195,17925,47.34155,10.75781
4CA96F,2019/05/22,19:39:15.035,17650,47.35484,10.74639
4CA96F,2019/05/22,19:39:19.374,17500,47.36101,10.74113
4CA96F,2019/05/22,19:39:19.794,17475,47.36160,10.74065
4CA96F,2019/05/22,19:39:20.206,17475,47.36220,10.74010
4CA96F,2019/05/22,19:39:20.755,17450,47.36304,10.73935
4CA96F,2019/05/22,19:39:21.185,17450,47.36364,10.73885
4CA96F,2019/05/22,19:39:23.266,17375,47.36687,10.73611
4CA96F,2019/05/22,19:39:23.734,17350,47.36746,10.73563
4CA96F,2019/05/22,19:39:29.535,17175,47.37593,10.72829
4CA96F,2019/05/22,19:39:32.194,17075,47.37968,10.72506
4CA96F,2019/05/22,19:39:35.765,16975,47.38490,10.72046
4CA96F,2019/05/22,19:39:36.855,16950,47.38660,10.71888
4CA96F,2019/05/22,19:39:41.454,16800,47.39306,10.71273
4CA96F,2019/05/22,19:39:41.935,16775,47.39362,10.71216
4CA96F,2019/05/22,19:39:42.405,16775,47.39447,10.71133
4CA96F,2019/05/22,19:39:43.525,16725,47.39581,10.70998
4CA96F,2019/05/22,19:39:44.505,16700,47.39722,10.70858
4CA96F,2019/05/22,19:39:45.424,16675,47.39856,10.70716
4CA96F,2019/05/22,19:39:46.424,16650,47.39996,10.70576
4CA96F,2019/05/22,19:39:47.265,16600,47.40102,10.70460
4CA96F,2019/05/22,19:39:47.795,16600,47.40157,10.70405
4CA96F,2019/05/22,19:39:48.365,16575,47.40242,10.70322
4CA96F,2019/05/22,19:39:48.865,16550,47.40321,10.70240
4CA96F,2019/05/22,19:39:50.165,16525,47.40486,10.70075
4CA96F,2019/05/22,19:39:52.525,16450,47.40816,10.69739
4CA96F,2019/05/22,19:39:53.074,16425,47.40899,10.69653
4CA96F,2019/05/22,19:39:55.005,16375,47.41141,10.69402
4CA96F,2019/05/22,19:39:58.355,16250,47.41606,10.68935
4CA96F,2019/05/22,19:39:58.924,16250,47.41685,10.68853
4CA96F,2019/05/22,19:40:21.755,15525,47.44762,10.65729
4CA96F,2019/05/22,19:40:22.894,15500,47.44917,10.65571
4CA96F,2019/05/22,19:40:27.284,15350,47.45503,10.64973
4CA96F,2019/05/22,19:40:29.124,15300,47.45745,10.64730
4CA96F,2019/05/22,19:40:31.474,15225,47.46061,10.64406
4CA96F,2019/05/22,19:40:34.425,15150,47.46460,10.63998
4CA96F,2019/05/22,19:40:34.884,15125,47.46515,10.63943
4CA96F,2019/05/22,19:40:36.425,15075,47.46725,10.63731
4CA96F,2019/05/22,19:40:36.994,15050,47.46776,10.63676
4CA96F,2019/05/22,19:40:37.555,15050,47.46857,10.63596
4CA96F,2019/05/22,19:40:39.145,15000,47.47067,10.63385
4CA96F,2019/05/22,19:40:41.504,14925,47.47383,10.63061
4CA96F,2019/05/22,19:40:42.455,14900,47.47517,10.62927
4CA96F,2019/05/22,19:40:44.344,14825,47.47751,10.62688
4CA96F,2019/05/22,19:40:44.894,14800,47.47833,10.62605
4CA96F,2019/05/22,19:40:46.434,14775,47.48039,10.62392
4CA96F,2019/05/22,19:40:46.944,14750,47.48094,10.62344
4CA96F,2019/05/22,19:40:47.504,14725,47.48175,10.62258
4CA96F,2019/05/22,19:40:48.594,14700,47.48305,10.62131
4CA96F,2019/05/22,19:40:52.714,14575,47.48850,10.61568
4CA96F,2019/05/22,19:40:54.184,14525,47.49033,10.61382
4CA96F,2019/05/22,19:40:56.994,14425,47.49399,10.61012
4CA96F,2019/05/22,19:41:16.464,14075,47.51907,10.58437
4CA96F,2019/05/22,19:41:20.331,14000,47.52383,10.57948
4CA96F,2019/05/22,19:41:20.884,14000,47.52461,10.57867
4CA96F,2019/05/22,19:41:21.394,14000,47.52507,10.57819
4CA96F,2019/05/22,19:41:23.464,13950,47.52783,10.57533
4CA96F,2019/05/22,19:41:24.904,13925,47.52960,10.57359
4CA96F,2019/05/22,19:41:25.303,13925,47.53011,10.57304
4CA96F,2019/05/22,19:41:28.254,13875,47.53384,10.56920
4CA96F,2019/05/22,19:41:35.984,13725,47.54320,10.55955
4CA96F,2019/05/22,19:41:52.244,13450,47.56307,10.53927
4CA96F,2019/05/22,19:41:53.303,13425,47.56425,10.53802
4CA96F,2019/05/22,19:42:00.054,13125,47.57236,10.52971
4CA96F,2019/05/22,19:42:01.054,13075,47.57355,10.52849
4CA96F,2019/05/22,19:42:02.603,12975,47.57547,10.52655
4CA96F,2019/05/22,19:42:12.904,12475,47.58810,10.51344
4CA96F,2019/05/22,19:42:13.464,12450,47.58886,10.51272
4CA96F,2019/05/22,19:42:14.023,12425,47.58957,10.51192
4CA96F,2019/05/22,19:42:15.134,12400,47.59082,10.51068
4CA96F,2019/05/22,19:42:15.684,12375,47.59154,10.50986
4CA96F,2019/05/22,19:42:16.194,12350,47.59204,10.50938
4CA96F,2019/05/22,19:42:19.624,12225,47.59644,10.50478
4CA96F,2019/05/22,19:42:30.163,11700,47.60930,10.49153
4CA96F,2019/05/22,19:42:46.164,11175,47.62921,10.47093
4CA96F,2019/05/22,19:42:48.113,11125,47.63168,10.46839
4CA96F,2019/05/22,19:42:48.983,11100,47.63269,10.46736
4CA96F,2019/05/22,19:42:51.773,11025,47.63612,10.46379
4CA96F,2019/05/22,19:42:52.754,11000,47.63737,10.46251
4CA96F,2019/05/22,19:43:03.713,10700,47.65073,10.44855
4CA96F,2019/05/22,19:43:04.233,10675,47.65148,10.44779
4CA96F,2019/05/22,19:43:04.783,10650,47.65194,10.44729
4CA96F,2019/05/22,19:43:06.324,10600,47.65390,10.44525
4CA96F,2019/05/22,19:43:06.883,10600,47.65462,10.44450
4CA96F,2019/05/22,19:43:07.363,10575,47.65508,10.44402
4CA96F,2019/05/22,19:43:07.893,10550,47.65581,10.44328
4CA96F,2019/05/22,19:43:08.313,10550,47.65632,10.44279
4CA96F,2019/05/22,19:43:11.243,10450,47.65993,10.43900
4CA96F,2019/05/22,19:43:26.883,10225,47.67856,10.41971
4CA96F,2019/05/22,19:43:27.984,10225,47.67973,10.41849
4CA96F,2019/05/22,19:43:49.224,10050,47.70396,10.39355
4CA96F,2019/05/22,19:43:54.853,10025,47.70987,10.38682
4CA96F,2019/05/22,19:43:56.873,10000,47.71179,10.38414
4CA96F,2019/05/22,20:42:47.316,11850,47.86043,10.49730
4CA96F,2019/05/22,20:42:50.256,11975,47.85575,10.49870
4CA96F,2019/05/22,20:42:51.225,12000,47.85416,10.49915
4CA96F,2019/05/22,20:42:53.405,12100,47.85067,10.50011
4CA96F,2019/05/22,20:42:54.485,12125,47.84912,10.50060
4CA96F,2019/05/22,20:42:56.536,12225,47.84592,10.50149
4CA96F,2019/05/22,20:42:58.645,12300,47.84243,10.50251
4CA96F,2019/05/22,20:42:59.535,12325,47.84113,10.50293
4CA96F,2019/05/22,20:43:01.376,12400,47.83796,10.50385
4CA96F,2019/05/22,20:43:02.396,12450,47.83635,10.50430
4CA96F,2019/05/22,20:43:03.346,12500,47.83507,10.50471
4CA96F,2019/05/22,20:43:04.385,12550,47.83310,10.50526
4CA96F,2019/05/22,20:43:05.405,12600,47.83149,10.50575
4CA96F,2019/05/22,20:43:08.356,12725,47.82698,10.50708
4CA96F,2019/05/22,20:43:12.385,12900,47.82019,10.50911
4CA96F,2019/05/22,20:43:13.445,12950,47.81855,10.50962
4CA96F,2019/05/22,20:43:15.565,13025,47.81529,10.51054
4CA96F,2019/05/22,20:43:16.605,13075,47.81334,10.51117
4CA96F,2019/05/22,20:43:17.615,13100,47.81168,10.51165
4CA96F,2019/05/22,20:43:18.165,13125,47.81068,10.51194
4CA96F,2019/05/22,20:43:20.225,13200,47.80743,10.51293
4CA96F,2019/05/22,20:43:21.775,13250,47.80477,10.51370
4CA96F,2019/05/22,20:43:22.585,13275,47.80347,10.51406
4CA96F,2019/05/22,20:43:24.445,13350,47.80051,10.51495
4CA96F,2019/05/22,20:43:27.565,13450,47.79555,10.51638
4CA96F,2019/05/22,20:43:28.595,13500,47.79355,10.51701
4CA96F,2019/05/22,20:43:29.575,13525,47.79220,10.51737
4CA96F,2019/05/22,20:43:30.615,13550,47.79020,10.51800
4CA96F,2019/05/22,20:43:31.625,13575,47.78856,10.51845
4CA96F,2019/05/22,20:43:34.586,13675,47.78354,10.51997
4CA96F,2019/05/22,20:43:35.645,13725,47.78188,10.52044
4CA96F,2019/05/22,20:43:36.575,13750,47.78050,10.52085
4CA96F,2019/05/22,20:43:37.136,13775,47.77949,10.52117
4CA96F,2019/05/22,20:43:38.215,13800,47.77749,10.52173
4CA96F,2019/05/22,20:43:38.636,13825,47.77679,10.52194
4CA96F,2019/05/22,20:43:40.545,13875,47.77377,10.52284
4CA96F,2019/05/22,20:43:45.405,14000,47.76534,10.52532
4CA96F,2019/05/22,20:43:46.285,14025,47.76399,10.52575
4CA96F,2019/05/22,20:43:47.625,14050,47.76164,10.52641
4CA96F,2019/05/22,20:43:48.045,14050,47.76096,10.52662
4CA96F,2019/05/22,20:43:48.996,14075,47.75929,10.52716
4CA96F,2019/05/22,20:43:49.396,14075,47.75859,10.52737
4CA96F,2019/05/22,20:43:49.800,14075,47.75794,10.52751
4CA96F,2019/05/22,20:43:50.685,14100,47.75654,10.52793
4CA96F,2019/05/22,20:43:52.635,14125,47.75319,10.52892
4CA96F,2019/05/22,20:43:53.595,14150,47.75148,10.52943
4CA96F,2019/05/22,20:43:55.085,14175,47.74914,10.53018
4CA96F,2019/05/22,20:43:55.655,14175,47.74809,10.53046
4CA96F,2019/05/22,20:43:56.636,14200,47.74640,10.53096
4CA96F,2019/05/22,20:43:58.755,14225,47.74300,10.53202
4CA96F,2019/05/22,20:43:59.785,14225,47.74100,10.53258
4CA96F,2019/05/22,20:44:00.704,14250,47.73960,10.53300
4CA96F,2019/05/22,20:44:01.775,14250,47.73755,10.53364
4CA96F,2019/05/22,20:44:03.205,14275,47.73518,10.53438
4CA96F,2019/05/22,20:44:04.065,14275,47.73381,10.53479
4CA96F,2019/05/22,20:44:05.636,14300,47.73111,10.53561
4CA96F,2019/05/22,20:44:06.655,14325,47.72936,10.53610
4CA96F,2019/05/22,20:44:07.685,14325,47.72768,10.53664
4CA96F,2019/05/22,20:44:08.255,14350,47.72666,10.53695
4CA96F,2019/05/22,20:44:09.855,14375,47.72391,10.53779
4CA96F,2019/05/22,20:44:11.995,14400,47.72012,10.53891
4CA96F,2019/05/22,20:44:12.955,14425,47.71880,10.53932
4CA96F,2019/05/22,20:44:14.035,14425,47.71674,10.53994
4CA96F,2019/05/22,20:44:15.035,14450,47.71502,10.54047
4CA96F,2019/05/22,20:44:17.044,14475,47.71157,10.54152
4CA96F,2019/05/22,20:44:19.035,14500,47.70813,10.54251
4CA96F,2019/05/22,20:44:21.185,14525,47.70433,10.54365
4CA96F,2019/05/22,20:44:23.124,14550,47.70124,10.54462
4CA96F,2019/05/22,20:44:24.055,14575,47.69948,10.54509
4CA96F,2019/05/22,20:44:24.955,14575,47.69810,10.54550
4CA96F,2019/05/22,20:44:26.944,14625,47.69467,10.54653
4CA96F,2019/05/22,20:44:30.015,14650,47.68913,10.54825
4CA96F,2019/05/22,20:44:38.915,14775,47.67389,10.55278
4CA96F,2019/05/22,20:44:39.995,14800,47.67178,10.55340
4CA96F,2019/05/22,20:44:40.986,14800,47.67005,10.55392
4CA96F,2019/05/22,20:44:44.894,14875,47.66341,10.55580
4CA96F,2019/05/22,20:44:48.805,14925,47.65645,10.55786
4CA96F,2019/05/22,20:44:49.844,14925,47.65469,10.55835
4CA96F,2019/05/22,20:44:59.804,14925,47.63714,10.56357
4CA96F,2019/05/22,20:45:00.804,14925,47.63539,10.56411
4CA96F,2019/05/22,20:45:01.874,14925,47.63365,10.56462
4CA96F,2019/05/22,20:45:02.874,14925,47.63187,10.56514
4CA96F,2019/05/22,20:45:04.264,14950,47.62941,10.56589
4CA96F,2019/05/22,20:45:04.735,14950,47.62871,10.56610
4CA96F,2019/05/22,20:45:06.464,14950,47.62550,10.56699
4CA96F,2019/05/22,20:45:11.704,15025,47.61630,10.56967
4CA96F,2019/05/22,20:45:12.664,15050,47.61451,10.57019
4CA96F,2019/05/22,20:45:15.655,15125,47.60916,10.57180
4CA96F,2019/05/22,20:45:16.724,15150,47.60739,10.57237
4CA96F,2019/05/22,20:45:29.315,15725,47.58472,10.57908
4CA96F,2019/05/22,20:45:34.374,16125,47.57547,10.58189
4CA96F,2019/05/22,20:45:40.454,16625,47.56494,10.58498
4CA96F,2019/05/22,20:45:44.074,16925,47.55867,10.58677
4CA96F,2019/05/22,20:45:49.614,17375,47.54906,10.58958
4CA96F,2019/05/22,20:45:51.894,17550,47.54534,10.59068
4CA96F,2019/05/22,20:46:20.844,18800,47.49573,10.60517
4CA96F,2019/05/22,20:46:27.884,19075,47.48352,10.60892
4CA96F,2019/05/22,20:46:31.763,19225,47.47687,10.61094
4CA96F,2019/05/22,20:46:32.324,19250,47.47583,10.61124
4CA96F,2019/05/22,20:46:34.853,19350,47.47124,10.61266
4CA96F,2019/05/22,20:46:35.815,19375,47.46950,10.61315
4CA96F,2019/05/22,20:46:38.993,19500,47.46387,10.61491
4CA96F,2019/05/22,20:46:40.994,19575,47.46033,10.61596
4CA96F,2019/05/22,20:46:42.984,19650,47.45679,10.61702
4CA96F,2019/05/22,20:46:46.393,19775,47.45073,10.61884
4CA96F,2019/05/22,20:46:48.854,19875,47.44647,10.62007
4CA96F,2019/05/22,20:47:28.053,21450,47.37602,10.64074
4CA96F,2019/05/22,20:47:32.904,21675,47.36696,10.64335
4CA96F,2019/05/22,20:47:36.863,21825,47.35968,10.64548
4CA96F,2019/05/22,20:47:37.753,21875,47.35858,10.64575
4CA96F,2019/05/22,20:47:41.793,22025,47.35061,10.64808
4CA96F,2019/05/22,20:47:51.583,22425,47.33276,10.65317
4CA96F,2019/05/22,20:47:53.633,22525,47.32915,10.65420
4CA96F,2019/05/22,20:47:54.644,22575,47.32733,10.65477
4CA96F,2019/05/22,20:47:58.603,22725,47.32002,10.65681
4CA96F,2019/05/22,20:47:59.633,22775,47.31821,10.65736
4CA96F,2019/05/22,20:48:00.573,22825,47.31674,10.65777
4CA96F,2019/05/22,20:48:00.973,22825,47.31565,10.65808
4CA96F,2019/05/22,20:48:06.603,23050,47.30545,10.66103
4CA96F,2019/05/22,20:48:07.672,23100,47.30365,10.66154
4CA96F,2019/05/22,20:48:08.723,23125,47.30182,10.66209
4CA96F,2019/05/22,20:48:09.823,23175,47.29959,10.66272
4CA96F,2019/05/22,20:48:11.193,23225,47.29706,10.66347
4CA96F,2019/05/22,20:48:11.772,23250,47.29596,10.66378
4CA96F,2019/05/22,20:48:15.792,23400,47.28865,10.66589
4CA96F,2019/05/22,20:48:25.323,23775,47.27142,10.67081
4CA96F,2019/05/22,20:48:30.263,23950,47.26225,10.67343
4CA96F,2019/05/22,20:48:32.252,24025,47.25862,10.67456
4CA96F,2019/05/22,20:48:32.812,24050,47.25751,10.67487
4CA96F,2019/05/22,20:48:43.912,24450,47.23730,10.68068
4CA96F,2019/05/22,20:48:47.003,24550,47.23139,10.68237
4CA96F,2019/05/22,20:48:50.742,24700,47.22478,10.68427
4CA96F,2019/05/22,20:48:52.872,24750,47.22075,10.68544
4CA96F,2019/05/22,20:49:25.612,25850,47.16000,10.70309
4CA970,2019/05/22,10:21:51.395,36000,46.62388,12.45946
4CA970,2019/05/22,10:21:55.045,36000,46.62900,12.46811
4CA970,2019/05/22,10:21:56.154,36000,46.63037,12.47035
4CA970,2019/05/22,10:22:14.854,36000,46.65555,12.51269
4CA970,2019/05/22,10:22:24.925,36000,46.66951,12.53647
4CA970,2019/05/22,10:22:28.824,36000,46.67368,12.54398
4CA970,2019/05/22,10:22:30.854,36000,46.67624,12.54873
4CA970,2019/05/22,10:22:31.884,36000,46.67751,12.55106
4CA970,2019/05/22,10:22:40.594,36000,46.68874,12.57278
4CA970,2019/05/22,10:22:42.885,36000,46.69189,12.57914
4CA970,2019/05/22,10:22:43.794,36000,46.69286,12.58115
4CA970,2019/05/22,10:22:45.513,36000,46.69497,12.58559
4CA970,2019/05/22,10:22:50.504,36000,46.70100,12.59857
4CA970,2019/05/22,10:22:55.275,36000,46.70549,12.60869
4CA970,2019/05/22,10:23:03.084,36025,46.71438,12.62968
4CA970,2019/05/22,10:23:05.024,36025,46.71652,12.63490
4CA970,2019/05/22,10:23:05.484,36000,46.71694,12.63593
4CA970,2019/05/22,10:27:14.964,35975,46.93941,13.31186
4CA970,2019/05/22,10:32:31.073,35975,47.21021,14.16786
4CA970,2019/05/22,10:33:06.284,35950,47.24042,14.26469
4CA970,2019/05/22,10:33:08.444,35950,47.24226,14.27062
4CA970,2019/05/22,10:33:12.483,35950,47.24583,14.28209
4CA970,2019/05/22,10:33:14.255,35950,47.24736,14.28695
4CA970,2019/05/22,10:33:20.063,35950,47.25156,14.30056
4CA970,2019/05/22,10:33:22.123,35950,47.25343,14.30653
4CA970,2019/05/22,10:33:26.104,35950,47.25696,14.31793
4CA970,2019/05/22,10:33:29.134,35975,47.25946,14.32610
4CA970,2019/05/22,10:33:31.204,35975,47.26149,14.33263
4CA970,2019/05/22,10:33:32.304,35975,47.26235,14.33533
4CA970,2019/05/22,10:33:35.164,36000,47.26486,14.34350
4CA970,2019/05/22,10:33:47.154,36000,47.27445,14.37441
4CA970,2019/05/22,10:33:48.143,36000,47.27531,14.37712
4CA970,2019/05/22,10:34:22.063,36325,47.30429,14.47071
4CA970,2019/05/22,10:34:26.034,36400,47.30777,14.48211
4CA970,2019/05/22,10:34:31.094,36475,47.31132,14.49350
4CA970,2019/05/22,19:12:29.961,39000,47.04946,13.04894
4CA970,2019/05/22,19:13:10.671,38950,47.01250,12.93316
4CA970,2019/05/22,19:13:14.710,38875,47.00966,12.92422
4CA970,2019/05/22,19:15:59.459,35000,46.86055,12.46186
4CA970,2019/05/22,19:16:00.010,35000,46.86090,12.46298
4CA970,2019/05/22,19:16:03.280,35000,46.85765,12.45334
4CA970,2019/05/22,19:16:08.830,35000,46.85207,12.43699
4CA970,2019/05/22,19:16:16.389,35025,46.84473,12.41558
4CA970,2019/05/22,19:16:17.450,35025,46.84338,12.41167
4CA970,2019/05/22,19:16:23.250,35000,46.83760,12.39479
4CA970,2019/05/22,19:16:24.759,35000,46.83723,12.39368
4CA970,2019/05/22,19:16:25.330,35000,46.83664,12.39198
4CA970,2019/05/22,19:16:27.640,35000,46.83412,12.38474
4CA970,2019/05/22,19:16:28.560,35000,46.83334,12.38246
4CA970,2019/05/22,19:16:29.630,35000,46.83220,12.37911
4CA970,2019/05/22,19:16:34.579,35000,46.82739,12.36511
4CA970,2019/05/22,19:20:43.109,34950,46.58967,11.67812
4CA970,2019/05/22,19:20:43.519,34950,46.58929,11.67702
4CA970,2019/05/22,19:20:44.039,34925,46.58871,11.67532
4CA970,2019/05/22,19:20:45.490,34900,46.58738,11.67146
4CA970,2019/05/22,19:20:56.510,34750,46.57722,11.64236
4CA970,2019/05/22,19:20:57.069,34725,46.57668,11.64070
4CA970,2019/05/22,19:20:58.160,34725,46.57571,11.63794
4CA970,2019/05/22,19:21:00.039,34675,46.57365,11.63191
4CA970,2019/05/22,19:21:02.058,34650,46.57178,11.62642
4CA970,2019/05/22,19:21:03.460,34625,46.57049,11.62257
4CA970,2019/05/22,19:21:15.779,34450,46.55965,11.59038
4CA970,2019/05/22,19:21:16.670,34450,46.55876,11.58762
4CA970,2019/05/22,19:21:19.719,34425,46.55580,11.57892
4CA970,2019/05/22,19:21:37.349,34150,46.54005,11.53196
4CA970,2019/05/22,19:21:45.249,34025,46.53223,11.50892
4CA970,2019/05/22,19:21:46.220,34000,46.53129,11.50612
4CA970,2019/05/22,19:21:46.649,34000,46.53092,11.50502
4CA970,2019/05/22,19:21:47.159,33975,46.53054,11.50392
4CA970,2019/05/22,19:21:49.149,33950,46.52845,11.49788
4CA970,2019/05/22,19:21:50.079,33925,46.52751,11.49512
4CA970,2019/05/22,19:21:52.038,33900,46.52563,11.48956
4CA970,2019/05/22,19:23:40.959,32075,46.42117,11.18569
4CA979,2019/05/23,13:46:36.699,37000,48.50334,10.96096
4CA979,2019/05/23,13:46:37.648,37000,48.50226,10.96298
4CA979,2019/05/23,13:46:38.728,37000,48.50064,10.96595
4CA979,2019/05/23,13:46:47.568,37000,48.48890,10.98763
4CA979,2019/05/23,13:46:48.488,37000,48.48756,10.99006
4CA979,2019/05/23,13:46:52.328,37000,48.48248,10.99948
4CA979,2019/05/23,13:46:53.298,37000,48.48116,11.00189
4CA979,2019/05/23,13:46:58.028,37000,48.47498,11.01329
4CA979,2019/05/23,13:47:02.199,37000,48.46939,11.02365
4CA979,2019/05/23,13:47:06.459,37000,48.46377,11.03396
4CA979,2019/05/23,13:47:08.798,37000,48.46055,11.03989
4CA979,2019/05/23,13:47:12.459,37000,48.45576,11.04878
4CA979,2019/05/23,13:47:14.348,37000,48.45311,11.05369
4CA979,2019/05/23,13:47:17.478,37000,48.44882,11.06157
4CA979,2019/05/23,13:47:19.308,37000,48.44641,11.06598
4CA979,2019/05/23,13:47:21.919,37000,48.44296,11.07234
4CA979,2019/05/23,13:47:23.438,37000,48.44110,11.07584
4CA979,2019/05/23,13:47:23.969,37000,48.44030,11.07733
4CA979,2019/05/23,13:47:27.608,37000,48.43546,11.08614
4CA979,2019/05/23,13:47:30.079,37000,48.43199,11.09253
4CA979,2019/05/23,13:47:31.179,37000,48.43067,11.09496
4CA979,2019/05/23,13:47:31.578,37000,48.43011,11.09597
4CA979,2019/05/23,13:47:32.468,37000,48.42908,11.09793
4CA979,2019/05/23,13:47:32.968,37000,48.42828,11.09943
4CA979,2019/05/23,13:47:33.468,37000,48.42773,11.10042
4CA979,2019/05/23,13:47:34.908,37000,48.42558,11.10429
4CA979,2019/05/23,13:47:36.999,37000,48.42293,11.10922
4CA979,2019/05/23,13:47:39.338,37000,48.41972,11.11514
4CA979,2019/05/23,13:47:40.328,37000,48.41838,11.11759
4CA979,2019/05/23,13:47:40.748,37000,48.41787,11.11860
4CA979,2019/05/23,13:47:42.808,37000,48.41517,11.12344
4CA979,2019/05/23,13:47:43.959,37000,48.41358,11.12640
4CA979,2019/05/23,13:47:45.358,37000,48.41171,11.12985
4CA979,2019/05/23,13:47:45.839,37000,48.41116,11.13084
4CA979,2019/05/23,13:47:47.699,37000,48.40851,11.13577
4CA979,2019/05/23,13:47:51.259,37000,48.40399,11.14411
4CA979,2019/05/23,13:47:52.129,37000,48.40265,11.14655
4CA979,2019/05/23,13:48:04.198,37000,48.38663,11.17591
4CA979,2019/05/23,13:48:13.438,37000,48.37436,11.19845
4CA979,2019/05/23,13:48:34.968,37000,48.34566,11.25127
4CA979,2019/05/23,13:48:36.098,37000,48.34406,11.25416
4CA979,2019/05/23,13:48:58.328,37000,48.31457,11.30826
4CA979,2019/05/23,13:48:59.268,37000,48.31354,11.31021
4CA979,2019/05/23,13:49:05.918,37000,48.30451,11.32676
4CA979,2019/05/23,13:49:19.519,37000,48.28645,11.35972
4CA979,2019/05/23,13:49:21.579,37000,48.28379,11.36456
4CA979,2019/05/23,13:49:22.138,37000,48.28299,11.36599
4CA979,2019/05/23,13:49:23.678,37000,48.28114,11.36940
4CA979,2019/05/23,13:49:24.198,37000,48.28033,11.37085
4CA979,2019/05/23,13:49:25.208,37000,48.27900,11.37331
4CA979,2019/05/23,13:49:25.768,37000,48.27823,11.37472
4CA979,2019/05/23,13:49:26.898,37000,48.27663,11.37761
4CA979,2019/05/23,13:49:29.868,37000,48.27292,11.38444
4CA979,2019/05/23,13:49:31.279,37000,48.27081,11.38824
4CA979,2019/05/23,13:49:32.228,37000,48.26971,11.39022
4CA979,2019/05/23,13:49:33.308,37000,48.26816,11.39310
4CA979,2019/05/23,13:49:33.759,37000,48.26761,11.39409
4CA979,2019/05/23,13:49:34.218,37000,48.26706,11.39508
4CA979,2019/05/23,13:49:35.168,37000,48.26573,11.39745
4CA979,2019/05/23,13:49:36.139,37000,48.26440,11.39986
4CA979,2019/05/23,13:50:18.980,37000,48.20773,11.50304
4CA979,2019/05/23,13:50:39.558,37000,48.18050,11.55249
4CA979,2019/05/23,13:50:54.379,37000,48.16090,11.58783
4CA979,2019/05/23,13:50:55.940,37000,48.15876,11.59163
4CA979,2019/05/23,13:51:26.828,37000,48.11788,11.66509
4CA979,2019/05/23,13:52:06.388,37000,48.06542,11.75967
4CA979,2019/05/23,13:52:28.058,37000,48.03665,11.81150
4CA979,2019/05/23,13:52:29.139,37000,48.03502,11.81432
4CA979,2019/05/23,13:52:30.579,37000,48.03319,11.81772
4CA979,2019/05/23,13:52:32.408,37000,48.03078,11.82206
4CA979,2019/05/23,13:52:33.438,37000,48.02943,11.82445
4CA979,2019/05/23,13:52:44.258,37000,48.01501,11.85033
4CA979,2019/05/23,13:52:46.288,37000,48.01207,11.85566
4CA979,2019/05/23,13:54:14.798,37000,47.89257,12.06566
4CA979,2019/05/23,13:54:15.747,37000,47.89105,12.06786
4CA979,2019/05/23,13:54:22.368,37000,47.88084,12.08193
4CA979,2019/05/23,13:54:23.298,37000,47.87924,12.08400
4CA979,2019/05/23,13:54:24.127,37000,47.87801,12.08565
4CA979,2019/05/23,13:54:29.379,37000,47.86967,12.09636
4CA979,2019/05/23,13:54:31.968,37000,47.86552,12.10172
4CA979,2019/05/23,13:54:34.548,37000,47.86139,12.10707
4CA979,2019/05/23,13:54:35.468,37000,47.86011,12.10879
4CA979,2019/05/23,13:54:38.459,37000,47.85533,12.11496
4CA979,2019/05/23,13:54:47.288,37000,47.84102,12.13351
4CA979,2019/05/23,13:55:04.219,37000,47.81346,12.16688
4CA979,2019/05/23,13:57:03.238,37000,47.60758,12.38124
4CA979,2019/05/23,13:57:28.838,37000,47.56144,12.42293
4CA979,2019/05/23,14:00:16.458,37000,47.25960,12.69646
4CA979,2019/05/23,14:00:25.659,37000,47.24303,12.71167
4CA97A,2019/05/22,21:10:54.119,38000,46.61690,11.11693
4CA97A,2019/05/22,21:11:18.071,38000,46.66075,11.14803
4CA97A,2019/05/22,21:11:25.128,38000,46.67381,11.15695
4CA97A,2019/05/22,21:11:27.002,38000,46.67732,11.15909
4CA97A,2019/05/22,21:11:53.884,38425,46.72897,11.18602
4CA97A,2019/05/22,21:12:03.765,38575,46.74780,11.19576
4CA97A,2019/05/22,21:12:04.863,38575,46.74985,11.19681
4CA97A,2019/05/22,21:13:15.440,39000,46.88246,11.26566
4CA97A,2019/05/22,21:13:32.478,39000,46.91446,11.28227
4CA97A,2019/05/22,21:13:35.329,39000,46.91981,11.28507
4CA97A,2019/05/22,21:13:51.660,39000,46.95054,11.30092
4CA97A,2019/05/22,21:13:52.812,39000,46.95268,11.30204
4CA97A,2019/05/22,21:14:12.458,39000,46.98964,11.32099
4CA97A,2019/05/22,21:14:15.441,39000,46.99530,11.32388
4CA97A,2019/05/22,21:14:16.330,39000,46.99695,11.32472
4CA97A,2019/05/22,21:14:17.381,39000,46.99891,11.32571
4CA97A,2019/05/22,21:14:19.378,39000,47.00267,11.32766
4CA97A,2019/05/22,21:14:22.376,39000,47.00831,11.33057
4CA97A,2019/05/22,21:14:23.361,39000,47.01013,11.33155
4CA97A,2019/05/22,21:14:23.945,39000,47.01123,11.33212
4CA97A,2019/05/22,21:14:27.466,39000,47.01785,11.33550
4CA97A,2019/05/22,21:14:50.745,39000,47.06161,11.35817
4CA97A,2019/05/22,21:14:57.729,39000,47.07479,11.36500
4CA97A,2019/05/22,21:14:59.794,39000,47.07866,11.36707
4CA97A,2019/05/22,21:15:10.577,39000,47.09894,11.37758
4CA97A,2019/05/22,21:15:50.816,39000,47.17461,11.41720
4CA97A,2019/05/22,21:15:54.953,39000,47.18239,11.42125
4CA97A,2019/05/22,21:15:59.866,39000,47.19163,11.42606
4CA97A,2019/05/22,21:16:00.859,39000,47.19351,11.42702
4CA97A,2019/05/22,21:16:02.960,39000,47.19745,11.42909
4CA97A,2019/05/22,21:16:04.821,39000,47.20097,11.43093
4CA97A,2019/05/22,21:16:08.722,39000,47.20830,11.43480
4CA97A,2019/05/22,21:16:38.425,39000,47.26428,11.46410
4CA97A,2019/05/22,21:16:47.824,39000,47.28204,11.47339
4CA97A,2019/05/22,21:16:48.914,39000,47.28406,11.47446
4CA97A,2019/05/22,21:16:50.053,39000,47.28623,11.47564
4CA97A,2019/05/22,21:16:51.105,39000,47.28818,11.47666
4CA97A,2019/05/22,21:16:53.061,39000,47.29189,11.47858
4CA97A,2019/05/22,21:16:54.089,39000,47.29381,11.47959
4CA97A,2019/05/22,21:16:55.107,39000,47.29578,11.48058
4CA97A,2019/05/22,21:16:56.533,39000,47.29842,11.48198
4CA97A,2019/05/22,21:16:59.377,39000,47.30382,11.48480
4CA97A,2019/05/22,21:16:59.884,39000,47.30475,11.48531
4CA97A,2019/05/22,21:17:00.829,39000,47.30657,11.48628
4CA97A,2019/05/22,21:17:01.398,39000,47.30764,11.48684
4CA97A,2019/05/22,21:17:03.982,39000,47.31253,11.48936
4CA97A,2019/05/22,21:17:05.862,39000,47.31610,11.49122
4CA97A,2019/05/22,21:17:08.501,39000,47.32104,11.49383
4CA97A,2019/05/22,21:17:09.016,39000,47.32203,11.49438
4CA97A,2019/05/22,21:17:10.014,39000,47.32393,11.49536
4CA97A,2019/05/22,21:17:12.084,39000,47.32782,11.49740
4CA97A,2019/05/22,21:17:13.110,39000,47.32975,11.49839
4CA97A,2019/05/22,21:17:13.936,39000,47.33134,11.49923
4CA97A,2019/05/22,21:17:15.965,39000,47.33519,11.50124
4CA97A,2019/05/22,21:17:18.232,39000,47.33944,11.50346
4CA97A,2019/05/22,21:17:19.222,39000,47.34130,11.50445
4CA97A,2019/05/22,21:17:19.651,39000,47.34214,11.50487
4CA97A,2019/05/22,21:17:21.168,39000,47.34499,11.50639
4CA97A,2019/05/22,21:17:21.691,39000,47.34600,11.50691
4CA97A,2019/05/22,21:17:26.109,39000,47.35433,11.51128
4CA97A,2019/05/22,21:17:30.713,39000,47.36304,11.51586
4CA97A,2019/05/22,21:17:35.408,39000,47.37198,11.52050
4CA97A,2019/05/22,21:17:36.489,39000,47.37398,11.52156
4CA97A,2019/05/22,21:17:58.103,39000,47.41494,11.54318
4CA97A,2019/05/22,21:17:59.123,39000,47.41690,11.54423
4CA97A,2019/05/22,21:18:00.268,39000,47.41904,11.54536
4CA97A,2019/05/22,21:18:06.066,39000,47.43007,11.55114
4CA97A,2019/05/22,21:18:07.062,39000,47.43198,11.55212
4CA97A,2019/05/22,21:18:09.133,39000,47.43590,11.55418
4CA97A,2019/05/22,21:18:17.302,39000,47.45142,11.56242
4CA97A,2019/05/22,21:18:18.809,39000,47.45428,11.56396
4CA97A,2019/05/22,21:18:19.361,39000,47.45535,11.56452
4CA97A,2019/05/22,21:18:22.091,39000,47.46053,11.56723
4CA97A,2019/05/22,21:18:22.636,39000,47.46158,11.56778
4CA97A,2019/05/22,21:18:24.680,39000,47.46542,11.56984
4CA97A,2019/05/22,21:18:25.611,39000,47.46721,11.57080
4CA97A,2019/05/22,21:18:27.730,39000,47.47124,11.57293
4CA97A,2019/05/22,21:18:28.734,39000,47.47313,11.57396
4CA97A,2019/05/22,21:18:29.782,39000,47.47514,11.57501
4CA97A,2019/05/22,21:18:30.845,39000,47.47714,11.57607
4CA97A,2019/05/22,21:18:31.695,39000,47.47872,11.57691
4CA97A,2019/05/22,21:18:32.791,39000,47.48085,11.57808
4CA97A,2019/05/22,21:18:33.759,39000,47.48268,11.57904
4CA97A,2019/05/22,21:18:34.200,39000,47.48355,11.57945
4CA97A,2019/05/22,21:18:37.590,39000,47.48996,11.58289
4CA97A,2019/05/22,21:18:38.588,39000,47.49185,11.58389
4CA97A,2019/05/22,21:18:44.340,39000,47.50278,11.58975
4CA97A,2019/05/22,21:18:45.512,39000,47.50507,11.59093
4CA97A,2019/05/22,21:18:48.280,39000,47.51033,11.59373
4CA97A,2019/05/22,21:18:49.327,39000,47.51230,11.59476
4CA97A,2019/05/22,21:18:51.024,39000,47.51555,11.59648
4CA97A,2019/05/22,21:18:52.583,39000,47.51852,11.59806
4CA97A,2019/05/22,21:18:53.587,39000,47.52043,11.59910
4CA97A,2019/05/22,21:18:56.118,39000,47.52527,11.60163
4CA97A,2019/05/22,21:18:56.649,39000,47.52626,11.60218
4CA97A,2019/05/22,21:18:57.187,39000,47.52727,11.60276
4CA97A,2019/05/22,21:18:57.779,39000,47.52841,11.60335
4CA97A,2019/05/22,21:18:58.357,39000,47.52951,11.60397
4CA97A,2019/05/22,21:19:00.898,39000,47.53436,11.60651
4CA97A,2019/05/22,21:19:01.972,39000,47.53640,11.60762
4CA97A,2019/05/22,21:19:05.959,39000,47.54402,11.61166
4CA97A,2019/05/22,21:19:06.831,39000,47.54566,11.61255
4CA97A,2019/05/22,21:19:16.866,39000,47.56485,11.62271
4CA97A,2019/05/22,21:19:22.859,39000,47.57625,11.62882
4CA97A,2019/05/22,21:19:23.722,39000,47.57794,11.62965
4CA97A,2019/05/22,21:19:25.881,39000,47.58206,11.63191
4CA97A,2019/05/22,21:19:26.805,39000,47.58385,11.63280
4CA97A,2019/05/22,21:19:27.702,39000,47.58551,11.63375
4CA97A,2019/05/22,21:19:29.567,39000,47.58907,11.63562
4CA97A,2019/05/22,21:19:32.478,39000,47.59464,11.63854
4CA97A,2019/05/22,21:19:33.571,39000,47.59676,11.63967
4CA97A,2019/05/22,21:19:34.618,39000,47.59872,11.64077
4CA97A,2019/05/22,21:19:36.737,39000,47.60280,11.64290
4CA97A,2019/05/22,21:19:39.635,39000,47.60834,11.64585
4CA97A,2019/05/22,21:19:43.035,39000,47.61484,11.64931
4CA97A,2019/05/22,21:19:44.634,39000,47.61790,11.65093
4CA97A,2019/05/22,21:19:46.905,39000,47.62224,11.65325
4CA97A,2019/05/22,21:19:47.985,39000,47.62429,11.65438
4CA97A,2019/05/22,21:19:48.470,39000,47.62522,11.65487
4CA97A,2019/05/22,21:19:48.943,39000,47.62610,11.65537
4CA97A,2019/05/22,21:19:50.374,39000,47.62885,11.65678
4CA97A,2019/05/22,21:19:50.857,39000,47.62978,11.65734
4CA97A,2019/05/22,21:19:51.339,39000,47.63071,11.65776
4CA97A,2019/05/22,21:19:52.901,39000,47.63369,11.65938
4CA97A,2019/05/22,21:19:54.464,39000,47.63667,11.66100
4CA97A,2019/05/22,21:19:54.875,39000,47.63746,11.66142
4CA97A,2019/05/22,21:19:56.428,39000,47.64044,11.66297
4CA97A,2019/05/22,21:19:58.013,39000,47.64345,11.66460
4CA97A,2019/05/22,21:19:59.062,39000,47.64546,11.66570
4CA97A,2019/05/22,21:20:00.092,39000,47.64743,11.66678
4CA97A,2019/05/22,21:20:01.070,39000,47.64929,11.66776
4CA97A,2019/05/22,21:20:03.487,39000,47.65393,11.67023
4CA97A,2019/05/22,21:20:04.924,39000,47.65668,11.67174
4CA97A,2019/05/22,21:20:05.415,39000,47.65759,11.67222
4CA97A,2019/05/22,21:20:05.980,39000,47.65869,11.67277
4CA97A,2019/05/22,21:20:06.835,39000,47.66032,11.67361
4CA97A,2019/05/22,21:20:07.409,39000,47.66144,11.67424
4CA97A,2019/05/22,21:20:07.976,39000,47.66251,11.67480
4CA97A,2019/05/22,21:20:08.976,39000,47.66442,11.67586
4CA97A,2019/05/22,21:20:12.343,39000,47.67084,11.67924
4CA97A,2019/05/22,21:20:12.887,39000,47.67192,11.67984
4CA97A,2019/05/22,21:20:13.358,39000,47.67279,11.68032
4CA97A,2019/05/22,21:20:13.882,39000,47.67377,11.68086
4CA97A,2019/05/22,21:20:14.368,39000,47.67475,11.68135
4CA97A,2019/05/22,21:20:14.853,39000,47.67567,11.68183
4CA97A,2019/05/22,21:20:16.515,39000,47.67885,11.68354
4CA97A,2019/05/22,21:20:17.537,39000,47.68080,11.68452
4CA97A,2019/05/22,21:20:18.633,39000,47.68286,11.68568
4CA97A,2019/05/22,21:20:19.232,39000,47.68406,11.68628
4CA97A,2019/05/22,21:20:19.693,39000,47.68492,11.68678
4CA97A,2019/05/22,21:20:20.244,39000,47.68597,11.68734
4CA97A,2019/05/22,21:20:22.161,39000,47.68964,11.68925
4CA97A,2019/05/22,21:20:23.079,39000,47.69138,11.69021
4CA97A,2019/05/22,21:20:24.681,39000,47.69449,11.69185
4CA97A,2019/05/22,21:20:25.275,39000,47.69559,11.69241
4CA97A,2019/05/22,21:20:25.865,39000,47.69672,11.69304
4CA97A,2019/05/22,21:20:27.340,39000,47.69956,11.69452
4CA97A,2019/05/22,21:20:28.407,39000,47.70157,11.69565
4CA97A,2019/05/22,21:20:29.350,39000,47.70337,11.69659
4CA97A,2019/05/22,21:20:31.422,39000,47.70734,11.69868
4CA97A,2019/05/22,21:20:31.863,39000,47.70818,11.69917
4CA97A,2019/05/22,21:20:32.406,39000,47.70920,11.69974
4CA97A,2019/05/22,21:20:35.171,39000,47.71446,11.70255
4CA97A,2019/05/22,21:20:37.204,39000,47.71837,11.70466
4CA97A,2019/05/22,21:20:44.457,39000,47.73215,11.71206
4CA97A,2019/05/22,21:20:46.613,39000,47.73628,11.71431
4CA97A,2019/05/22,21:20:48.597,39000,47.74006,11.71636
4CA97A,2019/05/22,21:20:50.705,39000,47.74411,11.71850
4CA97A,2019/05/22,21:20:53.758,39000,47.74989,11.72164
4CA97A,2019/05/22,21:20:54.837,39000,47.75194,11.72276
4CA97A,2019/05/22,21:20:56.761,39000,47.75560,11.72468
4CA97A,2019/05/22,21:20:58.657,39000,47.75922,11.72660
4CA97A,2019/05/22,21:20:59.596,39000,47.76097,11.72755
4CA97A,2019/05/22,21:21:00.151,39000,47.76199,11.72812
4CA97A,2019/05/22,21:21:02.639,39000,47.76674,11.73065
4CA97A,2019/05/22,21:21:03.039,39000,47.76748,11.73107
4CA97A,2019/05/22,21:21:03.509,39000,47.76837,11.73154
4CA97A,2019/05/22,21:21:04.043,39000,47.76939,11.73213
4CA97A,2019/05/22,21:21:04.566,39000,47.77039,11.73264
4CA97A,2019/05/22,21:21:05.107,39000,47.77139,11.73319
4CA97A,2019/05/22,21:21:05.577,39000,47.77233,11.73368
4CA97A,2019/05/22,21:21:05.998,39000,47.77307,11.73410
4CA97A,2019/05/22,21:21:06.432,39000,47.77391,11.73453
4CA97A,2019/05/22,21:21:07.449,39000,47.77583,11.73560
4CA97A,2019/05/22,21:21:08.621,39000,47.77805,11.73678
4CA97A,2019/05/22,21:21:09.065,39000,47.77890,11.73717
4CA97A,2019/05/22,21:21:10.964,39000,47.78252,11.73917
4CA97A,2019/05/22,21:21:11.523,39000,47.78359,11.73974
4CA97A,2019/05/22,21:21:11.987,39000,47.78443,11.74016
4CA97A,2019/05/22,21:21:12.407,39000,47.78522,11.74058
4CA97A,2019/05/22,21:21:13.397,39000,47.78708,11.74157
4CA97A,2019/05/22,21:21:14.492,39000,47.78920,11.74274
4CA97A,2019/05/22,21:21:15.521,39000,47.79113,11.74375
4CA97A,2019/05/22,21:21:16.097,39000,47.79220,11.74431
4CA97A,2019/05/22,21:21:16.623,39000,47.79318,11.74487
4CA97A,2019/05/22,21:21:17.101,39000,47.79410,11.74535
4CA97A,2019/05/22,21:21:17.647,39000,47.79514,11.74586
4CA97A,2019/05/22,21:21:18.618,39000,47.79695,11.74685
4CA97A,2019/05/22,21:21:19.546,39000,47.79872,11.74784
4CA97A,2019/05/22,21:21:22.082,39000,47.80352,11.75037
4CA97A,2019/05/22,21:21:23.016,39000,47.80527,11.75132
4CA97A,2019/05/22,21:21:23.579,39000,47.80632,11.75194
4CA97A,2019/05/22,21:21:24.591,39000,47.80826,11.75298
4CA97A,2019/05/22,21:21:26.894,39000,47.81259,11.75530
4CA97A,2019/05/22,21:21:27.729,39000,47.81415,11.75613
4CA97A,2019/05/22,21:21:28.278,39000,47.81520,11.75664
4CA97A,2019/05/22,21:21:29.202,39000,47.81694,11.75757
4CA97A,2019/05/22,21:21:29.697,39000,47.81786,11.75812
4CA97A,2019/05/22,21:21:30.163,39000,47.81874,11.75854
4CA97A,2019/05/22,21:21:30.732,39000,47.81981,11.75917
4CA97A,2019/05/22,21:21:31.133,39000,47.82056,11.75956
4CA97A,2019/05/22,21:21:31.540,39000,47.82133,11.75997
4CA97A,2019/05/22,21:21:32.117,39000,47.82243,11.76052
4CA97A,2019/05/22,21:21:33.011,39000,47.82413,11.76148
4CA97A,2019/05/22,21:21:35.049,39000,47.82793,11.76347
4CA97A,2019/05/22,21:21:35.571,39000,47.82893,11.76402
4CA97A,2019/05/22,21:21:36.038,39000,47.82980,11.76450
4CA97A,2019/05/22,21:21:37.839,39000,47.83322,11.76636
4CA97A,2019/05/22,21:21:40.404,39000,47.83804,11.76890
4CA97A,2019/05/22,21:21:40.814,39000,47.83880,11.76932
4CA97A,2019/05/22,21:21:41.395,39000,47.83992,11.76993
4CA97A,2019/05/22,21:21:41.901,39000,47.84088,11.77041
4CA97A,2019/05/22,21:21:43.533,39000,47.84392,11.77206
4CA97A,2019/05/22,21:21:44.099,39000,47.84499,11.77263
4CA97A,2019/05/22,21:21:44.559,39000,47.84587,11.77309
4CA97A,2019/05/22,21:21:46.226,39000,47.84900,11.77481
4CA97A,2019/05/22,21:21:46.805,39000,47.85007,11.77537
4CA97A,2019/05/22,21:21:47.909,39000,47.85216,11.77650
4CA97A,2019/05/22,21:21:49.057,39000,47.85435,11.77763
4CA97A,2019/05/22,21:21:49.635,39000,47.85544,11.77824
4CA97A,2019/05/22,21:21:51.662,39000,47.85924,11.78030
4CA97A,2019/05/22,21:21:52.109,39000,47.86011,11.78078
4CA97A,2019/05/22,21:21:53.607,39000,47.86292,11.78227
4CA97A,2019/05/22,21:21:54.143,39000,47.86391,11.78277
4CA97A,2019/05/22,21:21:55.163,39000,47.86585,11.78382
4CA97A,2019/05/22,21:21:55.708,39000,47.86688,11.78442
4CA97A,2019/05/22,21:21:56.293,39000,47.86794,11.78502
4CA97A,2019/05/22,21:21:56.840,39000,47.86899,11.78551
4CA97A,2019/05/22,21:21:58.758,39000,47.87260,11.78748
4CA97A,2019/05/22,21:21:59.262,39000,47.87353,11.78798
4CA97A,2019/05/22,21:22:00.755,39000,47.87640,11.78957
4CA97A,2019/05/22,21:22:02.754,39000,47.88011,11.79156
4CA97A,2019/05/22,21:22:03.830,39000,47.88219,11.79263
4CA97A,2019/05/22,21:22:04.778,39000,47.88396,11.79362
4CA97A,2019/05/22,21:22:08.701,39000,47.89136,11.79763
4CA97A,2019/05/22,21:22:42.552,39000,47.95514,11.83192
4CA97A,2019/05/22,21:22:56.576,39000,47.98158,11.84622
4CA97A,2019/05/22,21:23:05.550,39000,47.99854,11.85535
4CA97A,2019/05/22,21:23:06.541,39000,48.00037,11.85638
4CA97A,2019/05/22,21:23:09.690,39000,48.00630,11.85960
4CA97A,2019/05/22,21:23:10.588,39025,48.00802,11.86052
4CA97A,2019/05/22,21:23:24.694,39025,48.03460,11.87495
4CA97A,2019/05/22,21:23:25.574,39025,48.03630,11.87588
4CA97A,2019/05/22,21:23:27.376,39025,48.03963,11.87777
4CA97A,2019/05/22,21:23:29.166,39025,48.04303,11.87959
4CA97A,2019/05/22,21:23:37.222,39000,48.05820,11.88791
4CA97A,2019/05/22,21:23:38.321,39000,48.06024,11.88899
4CA97A,2019/05/22,21:23:54.543,39000,48.09065,11.90559
4CA97A,2019/05/22,21:24:02.140,39000,48.10489,11.91333
4CA97A,2019/05/22,21:24:12.585,39000,48.12435,11.92390
4CA97A,2019/05/22,21:26:04.650,39000,48.33206,12.03679
4CA97A,2019/05/23,11:39:37.451,38000,47.02226,11.39632
4CA97A,2019/05/23,11:39:39.515,38000,47.02597,11.39811
4CA97A,2019/05/23,11:42:55.952,38000,47.38129,11.56734
4CA97A,2019/05/23,11:42:56.876,38000,47.38292,11.56811
4CA97A,2019/05/23,11:43:06.333,38000,47.40000,11.57621
4CA97A,2019/05/23,11:43:09.215,38000,47.40521,11.57867
4CA97A,2019/05/23,11:43:11.656,38000,47.40959,11.58079
4CA97A,2019/05/23,11:43:12.061,38000,47.41031,11.58110
4CA97A,2019/05/23,11:43:15.917,38000,47.41727,11.58447
4CA97A,2019/05/23,11:43:17.866,38000,47.42076,11.58607
4CA97A,2019/05/23,11:43:18.848,38000,47.42253,11.58698
4CA97A,2019/05/23,11:43:29.321,38000,47.44144,11.59593
4CA97A,2019/05/23,11:43:33.414,38000,47.44879,11.59945
4CA97A,2019/05/23,11:43:39.745,38000,47.46021,11.60493
4CA97A,2019/05/23,11:43:42.638,38000,47.46541,11.60741
4CA97A,2019/05/23,11:43:43.663,38000,47.46721,11.60829
4CA97A,2019/05/23,11:43:44.688,38000,47.46908,11.60917
4CA97A,2019/05/23,11:43:45.580,38000,47.47069,11.60994
4CA97A,2019/05/23,11:43:48.556,38000,47.47607,11.61248
4CA97A,2019/05/23,11:43:49.730,38000,47.47815,11.61351
4CA97A,2019/05/23,11:43:53.320,38000,47.48465,11.61660
4CA97A,2019/05/23,11:43:54.855,38000,47.48743,11.61790
4CA97A,2019/05/23,11:43:55.830,38000,47.48915,11.61875
4CA97A,2019/05/23,11:43:57.680,38000,47.49248,11.62038
4CA97A,2019/05/23,11:43:58.713,38000,47.49432,11.62128
4CA97A,2019/05/23,11:44:02.062,38000,47.50040,11.62415
4CA97A,2019/05/23,11:44:02.481,38000,47.50117,11.62450
4CA97A,2019/05/23,11:44:04.589,38000,47.50493,11.62635
4CA97A,2019/05/23,11:44:06.395,38000,47.50819,11.62790
4CA97A,2019/05/23,11:44:08.442,38000,47.51187,11.62966
4CA97A,2019/05/23,11:44:09.457,38000,47.51367,11.63054
4CA97A,2019/05/23,11:44:19.483,38000,47.53174,11.63924
4CA97A,2019/05/23,11:44:20.477,38000,47.53356,11.64016
4CA97A,2019/05/23,11:45:05.098,38000,47.61401,11.67915
4CA97A,2019/05/23,11:45:07.082,38000,47.61763,11.68086
4CA97A,2019/05/23,11:45:10.241,38000,47.62331,11.68362
4CA97A,2019/05/23,11:45:15.064,38000,47.63202,11.68790
4CA97A,2019/05/23,11:45:16.041,38000,47.63379,11.68875
4CA97A,2019/05/23,11:45:18.891,38000,47.63896,11.69124
4CA97A,2019/05/23,11:45:19.928,38000,47.64082,11.69213
4CA97A,2019/05/23,11:45:37.136,38000,47.67192,11.70724
4CA97A,2019/05/23,11:45:38.126,38000,47.67375,11.70813
4CA97A,2019/05/23,11:45:39.206,38000,47.67568,11.70903
4CA97A,2019/05/23,11:45:40.171,38000,47.67746,11.70992
4CA97A,2019/05/23,11:45:43.235,38000,47.68299,11.71262
4CA97A,2019/05/23,11:45:44.128,38000,47.68457,11.71340
4CA97A,2019/05/23,11:45:51.365,38000,47.69765,11.71973
4CA97A,2019/05/23,11:45:54.607,38000,47.70351,11.72262
4CA97A,2019/05/23,11:46:21.813,38000,47.75273,11.74650
4CA97A,2019/05/23,11:46:22.893,38000,47.75473,11.74741
4CA97A,2019/05/23,11:46:27.018,38000,47.76218,11.75108
4CA97A,2019/05/23,11:46:30.098,38000,47.76773,11.75372
4CA97A,2019/05/23,11:46:32.001,38000,47.77116,11.75544
4CA97A,2019/05/23,11:46:33.886,38000,47.77460,11.75709
4CA97A,2019/05/23,11:46:36.029,38000,47.77847,11.75896
4CA97A,2019/05/23,11:46:38.004,38000,47.78205,11.76065
4CA97A,2019/05/23,11:46:39.952,38000,47.78558,11.76237
4CA97A,2019/05/23,11:46:43.025,38000,47.79113,11.76509
4CA97A,2019/05/23,11:46:44.135,38000,47.79313,11.76608
4CA97A,2019/05/23,11:46:46.074,38000,47.79666,11.76773
4CA97A,2019/05/23,11:46:51.282,38000,47.80609,11.77233
4CA97A,2019/05/23,11:46:52.695,38000,47.80865,11.77357
4CA97A,2019/05/23,11:46:53.128,38000,47.80943,11.77398
4CA97A,2019/05/23,11:46:56.089,38000,47.81479,11.77659
4CA97A,2019/05/23,11:46:57.199,38000,47.81680,11.77755
4CA97A,2019/05/23,11:46:59.225,38000,47.82046,11.77939
4CA97A,2019/05/23,11:46:59.647,38000,47.82125,11.77974
4CA97A,2019/05/23,11:47:00.241,38000,47.82234,11.78030
4CA97A,2019/05/23,11:47:02.380,38000,47.82619,11.78213
4CA97A,2019/05/23,11:47:04.536,38000,47.83008,11.78407
4CA97A,2019/05/23,11:47:07.384,38000,47.83526,11.78657
4CA97A,2019/05/23,11:47:08.371,38000,47.83703,11.78741
4CA97A,2019/05/23,11:47:11.330,38000,47.84239,11.79009
4CA97A,2019/05/23,11:47:15.377,38000,47.84972,11.79369
4CA97A,2019/05/23,11:47:17.396,38000,47.85337,11.79544
4CA97A,2019/05/23,11:47:18.438,38000,47.85528,11.79636
4CA97A,2019/05/23,11:47:20.635,38000,47.85924,11.79833
4CA97A,2019/05/23,11:47:24.998,38000,47.86715,11.80220
4CA97A,2019/05/23,11:47:27.038,38000,47.87083,11.80396
4CA97A,2019/05/23,11:47:31.029,38000,47.87809,11.80756
4CA97A,2019/05/23,11:47:35.927,38000,47.88693,11.81188
4CA97A,2019/05/23,11:48:54.120,38000,48.02875,11.88123
4CA97A,2019/05/23,11:49:04.552,38000,48.04765,11.89050
4CA97A,2019/05/23,11:49:05.647,38000,48.04964,11.89150
4CA97A,2019/05/23,11:49:09.744,38000,48.05704,11.89517
4CA97A,2019/05/23,11:49:10.750,38000,48.05887,11.89606
4CA97A,2019/05/23,11:49:23.043,38000,48.08115,11.90707
4CA97C,2019/05/23,11:00:13.004,39950,47.47025,10.56793
4CA97C,2019/05/23,11:00:14.034,39975,47.47197,10.56644
4CA97C,2019/05/23,11:01:12.314,40000,47.57131,10.47990
4CA97C,2019/05/23,11:01:14.174,40000,47.57471,10.47694
4CA97C,2019/05/23,11:01:16.174,40000,47.57811,10.47398
4CA97C,2019/05/23,11:01:17.224,40000,47.57977,10.47251
4CA97C,2019/05/23,11:01:26.854,40000,47.59607,10.45830
4CA97C,2019/05/23,11:01:27.934,40000,47.59775,10.45680
4CA97C,2019/05/23,11:01:28.925,40000,47.59946,10.45528
4CA97C,2019/05/23,11:01:33.575,40000,47.60760,10.44820
4CA97C,2019/05/23,11:01:40.875,40000,47.61978,10.43756
4CA97C,2019/05/23,11:01:48.534,40000,47.63264,10.42630
4CA97C,2019/05/23,11:01:49.334,40000,47.63397,10.42513
4CA97C,2019/05/23,11:01:50.325,40000,47.63569,10.42363
4CA97C,2019/05/23,11:01:51.194,40000,47.63736,10.42218
4CA97C,2019/05/23,11:01:58.054,40000,47.64885,10.41209
4CA97C,2019/05/23,11:02:00.025,40000,47.65224,10.40913
4CA97C,2019/05/23,11:02:00.494,40000,47.65292,10.40852
4CA97C,2019/05/23,11:02:03.025,40000,47.65729,10.40469
4CA97C,2019/05/23,11:02:09.705,40000,47.66844,10.39492
4CA97C,2019/05/23,11:02:21.754,40000,47.68872,10.37714
4CA97C,2019/05/23,11:02:25.874,40000,47.69584,10.37088
4CA97C,2019/05/23,11:02:26.844,40000,47.69751,10.36945
4CA97C,2019/05/23,11:02:30.815,40000,47.70428,10.36347
4CA97C,2019/05/23,11:02:33.934,40000,47.70934,10.35905
4CA97C,2019/05/23,11:02:37.064,40000,47.71474,10.35426
4CA97C,2019/05/23,11:02:51.955,40000,47.73969,10.33229
4CA97C,2019/05/23,11:02:54.834,40000,47.74480,10.32784
4CA97C,2019/05/23,11:02:56.706,40000,47.74784,10.32518
4CA97C,2019/05/23,11:02:57.685,40000,47.74951,10.32365
4CA97C,2019/05/23,11:03:00.485,40000,47.75423,10.31953
4CA97C,2019/05/23,11:03:00.894,40000,47.75491,10.31891
4CA97C,2019/05/23,11:03:01.445,40000,47.75594,10.31799
4CA97C,2019/05/23,11:03:07.345,40000,47.76572,10.30936
4CA97C,2019/05/23,11:03:15.035,40000,47.77889,10.29778
4CA97C,2019/05/23,11:03:26.754,40000,47.79844,10.28046
4CA97C,2019/05/23,11:03:38.394,40000,47.81836,10.26288
4CA97C,2019/05/23,11:03:40.225,40000,47.82144,10.26017
4CA97C,2019/05/23,11:03:50.145,40000,47.83795,10.24557
4CA97C,2019/05/23,11:03:52.134,40000,47.84134,10.24255
4CA97C,2019/05/23,11:03:53.415,40000,47.84369,10.24046
4CA97C,2019/05/23,11:03:53.966,40000,47.84473,10.23960
4CA97C,2019/05/23,11:03:54.395,40000,47.84537,10.23898
4CA97C,2019/05/23,11:03:55.935,40000,47.84774,10.23686
4CA97C,2019/05/23,11:03:56.875,40000,47.84944,10.23541
4CA97C,2019/05/23,11:03:57.937,40000,47.85114,10.23391
4CA97C,2019/05/23,11:03:58.915,40000,47.85283,10.23239
4CA97C,2019/05/23,11:04:04.946,40000,47.86295,10.22346
4CA97C,2019/05/23,11:04:19.634,40000,47.88789,10.20135
4CA97C,2019/05/23,11:04:54.405,40000,47.94658,10.14931
4CA97C,2019/05/23,11:05:19.025,40000,47.98805,10.11242
4CA97C,2019/05/23,11:05:23.956,40000,47.99615,10.10524
4CA97C,2019/05/23,11:05:24.936,40000,47.99780,10.10371
4CA97C,2019/05/23,11:05:38.635,40000,48.02110,10.08298
4CA97C,2019/05/23,11:07:03.565,40000,48.16475,9.95481
4CA97C,2019/05/23,11:07:12.186,40000,48.17929,9.94176
4CA97C,2019/05/23,11:07:16.965,40000,48.18743,9.93446
4CA97C,2019/05/23,15:26:12.737,38000,47.48135,10.62268
4CA97C,2019/05/23,15:26:16.857,38000,47.48803,10.61589
4CA97C,2019/05/23,15:26:26.016,38000,47.50237,10.60133
4CA97C,2019/05/23,15:26:33.617,38000,47.51440,10.58904
4CA97C,2019/05/23,15:26:39.866,38000,47.52457,10.57860
4CA97C,2019/05/23,15:26:43.036,38000,47.52965,10.57345
4CA97C,2019/05/23,15:26:44.045,38000,47.53123,10.57181
4CA97C,2019/05/23,15:26:44.996,38000,47.53249,10.57054
4CA97C,2019/05/23,15:27:11.065,38000,47.57396,10.52799
4CA97C,2019/05/23,15:27:31.225,38000,47.60585,10.49504
4CA97C,2019/05/23,15:27:32.116,38000,47.60711,10.49370
4CA97C,2019/05/23,15:27:33.185,38000,47.60866,10.49208
4CA97C,2019/05/23,15:27:35.076,38000,47.61182,10.48878
4CA97C,2019/05/23,15:27:53.475,38000,47.64079,10.45871
4CA97C,2019/05/23,15:27:55.535,38000,47.64395,10.45541
4CA97C,2019/05/23,15:28:00.505,38000,47.65185,10.44722
4CA97C,2019/05/23,15:28:01.624,38000,47.65371,10.44525
4CA97C,2019/05/23,15:28:02.655,38000,47.65530,10.44360
4CA97C,2019/05/23,15:28:08.194,38000,47.66381,10.43476
4CA97C,2019/05/23,15:28:21.335,38000,47.68462,10.41314
4CA97C,2019/05/23,15:28:24.254,38000,47.68936,10.40824
4CA97C,2019/05/23,15:28:32.374,38000,47.70200,10.39513
4CA97C,2019/05/23,15:28:34.415,38000,47.70515,10.39183
4CA97C,2019/05/23,15:28:39.013,38000,47.71241,10.38433
4CA97C,2019/05/23,15:28:40.074,38000,47.71432,10.38236
4CA97C,2019/05/23,15:28:42.364,38000,47.71779,10.37878
4CA97C,2019/05/23,15:28:46.433,38000,47.72442,10.37187
4CA97C,2019/05/23,15:28:59.053,38000,47.74425,10.35104
4CA97C,2019/05/23,15:29:00.063,38000,47.74579,10.34933
4CA97C,2019/05/23,15:29:05.184,38000,47.75336,10.34047
4CA97C,2019/05/23,15:29:09.574,38000,47.75995,10.33244
4CA97C,2019/05/23,15:29:14.364,38000,47.76714,10.32372
4CA97C,2019/05/23,15:29:22.174,38000,47.77880,10.30954
4CA97C,2019/05/23,15:29:38.133,38000,47.80277,10.28046
4CA97C,2019/05/23,15:30:04.423,38000,47.84203,10.23273
4CA97C,2019/05/23,15:30:10.093,38000,47.85072,10.22214
4CA97C,2019/05/23,15:30:11.165,38000,47.85219,10.22038
4CA97C,2019/05/23,15:30:20.123,38000,47.86566,10.20390
4CA97C,2019/05/23,15:30:23.972,38000,47.87132,10.19696
4CA97C,2019/05/23,15:30:32.792,38000,47.88446,10.18089
4CA97C,2019/05/23,15:31:55.411,38000,48.00797,10.02981
4CA97C,2019/05/23,15:31:57.271,38000,48.01095,10.02615
4CA97C,2019/05/23,15:32:01.151,37975,48.01662,10.01919
4CA97C,2019/05/23,15:32:41.290,37300,48.07622,9.94558
4CA97C,2019/05/23,15:32:42.401,37275,48.07768,9.94373
4CA980,2019/05/23,15:24:15.209,36000,47.64398,14.23737
4CA980,2019/05/23,15:24:16.090,36000,47.64569,14.23608
4CA980,2019/05/23,15:24:18.840,36000,47.65013,14.23272
4CA980,2019/05/23,15:24:19.790,36000,47.65182,14.23141
4CA980,2019/05/23,15:24:25.609,36000,47.66176,14.22391
4CA994,2019/05/23,16:49:40.306,29875,47.03700,11.37449
4CA994,2019/05/23,16:49:43.361,29800,47.04305,11.37415
4CA994,2019/05/23,16:49:44.351,29775,47.04497,11.37408
4CA994,2019/05/23,16:49:46.251,29725,47.04886,11.37394
4CA994,2019/05/23,16:49:49.256,29625,47.05481,11.37366
4CA994,2019/05/23,16:50:03.238,29075,47.08256,11.37247
4CA994,2019/05/23,16:52:16.823,23175,47.34210,11.36041
4CA994,2019/05/23,16:52:18.346,23150,47.34498,11.36029
4CA994,2019/05/23,16:52:22.882,22975,47.35345,11.35986
4CA994,2019/05/23,16:52:33.272,22775,47.37277,11.35890
4CA994,2019/05/23,16:52:35.274,22750,47.37658,11.35874
4CA994,2019/05/23,16:52:37.302,22700,47.38033,11.35856
4CA994,2019/05/23,16:52:37.817,22700,47.38124,11.35849
4CA994,2019/05/23,16:52:38.842,22675,47.38315,11.35845
4CA994,2019/05/23,16:52:41.303,22650,47.38779,11.35822
4CA994,2019/05/23,16:52:45.641,22575,47.39576,11.35782
4CA994,2019/05/23,16:52:50.281,22475,47.40442,11.35740
4CA994,2019/05/23,16:52:51.217,22450,47.40614,11.35732
4CA994,2019/05/23,16:52:54.282,22400,47.41187,11.35705
4CA994,2019/05/23,16:52:56.162,22375,47.41534,11.35684
4CA994,2019/05/23,16:52:57.167,22350,47.41722,11.35677
4CA994,2019/05/23,16:53:02.908,22250,47.42789,11.35629
4CA994,2019/05/23,16:53:03.457,22250,47.42885,11.35622
4CA994,2019/05/23,16:53:04.071,22225,47.42993,11.35620
4CA994,2019/05/23,16:53:04.967,22200,47.43164,11.35609
4CA994,2019/05/23,16:53:05.407,22200,47.43246,11.35609
4CA994,2019/05/23,16:53:05.872,22200,47.43333,11.35602
4CA994,2019/05/23,16:53:06.762,22175,47.43498,11.35595
4CA994,2019/05/23,16:53:10.771,22100,47.44235,11.35561
4CA994,2019/05/23,16:53:11.741,22100,47.44418,11.35550
4CA994,2019/05/23,16:53:12.177,22100,47.44502,11.35550
4CA994,2019/05/23,16:53:12.726,22075,47.44599,11.35543
4CA994,2019/05/23,16:53:15.862,22025,47.45178,11.35519
4CA994,2019/05/23,16:53:16.372,22025,47.45270,11.35513
4CA994,2019/05/23,16:53:16.960,22000,47.45384,11.35506
4CA994,2019/05/23,16:53:17.467,22000,47.45471,11.35506
4CA994,2019/05/23,16:53:17.879,22000,47.45554,11.35500
4CA994,2019/05/23,16:53:18.367,22000,47.45641,11.35499
4CA994,2019/05/23,16:53:18.822,21975,47.45723,11.35492
4CA994,2019/05/23,16:53:19.757,21950,47.45897,11.35485
4CA994,2019/05/23,16:53:20.752,21950,47.46085,11.35478
4CA994,2019/05/23,16:53:22.722,21900,47.46442,11.35464
4CA994,2019/05/23,16:53:23.789,21900,47.46638,11.35458
4CA994,2019/05/23,16:53:25.257,21875,47.46909,11.35444
4CA994,2019/05/23,16:53:27.262,21850,47.47279,11.35430
4CA994,2019/05/23,16:53:28.407,21825,47.47490,11.35416
4CA994,2019/05/23,16:53:29.005,21825,47.47604,11.35416
4CA994,2019/05/23,16:53:29.513,21825,47.47691,11.35410
4CA994,2019/05/23,16:53:31.054,21775,47.47980,11.35396
4CA994,2019/05/23,16:53:32.421,21775,47.48235,11.35388
4CA994,2019/05/23,16:53:34.508,21725,47.48611,11.35375
4CA994,2019/05/23,16:53:34.937,21725,47.48691,11.35367
4CA994,2019/05/23,16:53:35.431,21725,47.48780,11.35367
4CA994,2019/05/23,16:53:35.890,21700,47.48859,11.35361
4CA994,2019/05/23,16:53:37.542,21700,47.49166,11.35345
4CA994,2019/05/23,16:53:38.122,21675,47.49271,11.35341
4CA994,2019/05/23,16:53:39.094,21650,47.49450,11.35338
4CA994,2019/05/23,16:53:41.140,21625,47.49827,11.35317
4CA994,2019/05/23,16:53:42.063,21600,47.49998,11.35313
4CA994,2019/05/23,16:53:42.617,21600,47.50099,11.35307
4CA994,2019/05/23,16:53:44.627,21575,47.50470,11.35289
4CA994,2019/05/23,16:53:46.075,21550,47.50740,11.35275
4CA994,2019/05/23,16:53:46.577,21550,47.50828,11.35275
4CA994,2019/05/23,16:53:47.517,21525,47.50996,11.35265
4CA994,2019/05/23,16:53:48.522,21525,47.51187,11.35261
4CA994,2019/05/23,16:53:48.948,21500,47.51256,11.35254
4CA994,2019/05/23,16:53:49.407,21500,47.51344,11.35252
4CA994,2019/05/23,16:53:49.928,21475,47.51436,11.35245
4CA994,2019/05/23,16:53:51.007,21450,47.51637,11.35238
4CA994,2019/05/23,16:53:51.917,21450,47.51797,11.35231
4CA994,2019/05/23,16:53:52.921,21425,47.51992,11.35219
4CA994,2019/05/23,16:53:54.007,21425,47.52182,11.35210
4CA994,2019/05/23,16:53:57.973,21350,47.52901,11.35176
4CA994,2019/05/23,16:53:59.022,21325,47.53093,11.35169
4CA994,2019/05/23,16:53:59.477,21325,47.53179,11.35162
4CA994,2019/05/23,16:54:00.012,21325,47.53276,11.35162
4CA994,2019/05/23,16:54:00.492,21325,47.53361,11.35155
4CA994,2019/05/23,16:54:01.487,21300,47.53542,11.35148
4CA994,2019/05/23,16:54:02.971,21250,47.53807,11.35134
4CA994,2019/05/23,16:54:03.975,21225,47.53998,11.35127
4CA994,2019/05/23,16:54:09.190,21100,47.54943,11.35085
4CA994,2019/05/23,16:54:15.132,20925,47.56028,11.35029
4CA994,2019/05/23,16:54:15.568,20925,47.56105,11.35025
4CA994,2019/05/23,16:54:36.822,20150,47.59957,11.34860
4CA994,2019/05/23,16:55:00.162,19150,47.64044,11.35902
4CA994,2019/05/23,16:55:00.613,19150,47.64130,11.35938
4CA994,2019/05/23,16:55:01.612,19075,47.64299,11.36014
4CA994,2019/05/23,16:55:02.121,19025,47.64386,11.36055
4CA994,2019/05/23,16:55:02.613,19025,47.64468,11.36096
4CA994,2019/05/23,16:55:03.990,18900,47.64705,11.36212
4CA994,2019/05/23,16:55:05.568,18850,47.64977,11.36337
4CA994,2019/05/23,16:55:08.308,18675,47.65448,11.36563
4CA994,2019/05/23,16:55:09.777,18575,47.65702,11.36691
4CA994,2019/05/23,16:55:13.232,18425,47.66293,11.36979
4CA994,2019/05/23,16:55:13.703,18375,47.66377,11.37016
4CA994,2019/05/23,16:55:18.614,18150,47.67220,11.37428
4CA994,2019/05/23,16:55:20.013,18050,47.67458,11.37552
4CA994,2019/05/23,16:55:20.563,18050,47.67549,11.37593
4CA994,2019/05/23,16:55:21.142,18000,47.67652,11.37648
4CA994,2019/05/23,16:55:22.652,17950,47.67908,11.37768
4CA994,2019/05/23,16:55:23.142,17900,47.67992,11.37810
4CA994,2019/05/23,16:55:23.687,17875,47.68085,11.37860
4CA994,2019/05/23,16:55:24.203,17875,47.68181,11.37909
4CA994,2019/05/23,16:55:24.777,17825,47.68276,11.37951
4CA994,2019/05/23,16:55:25.713,17775,47.68433,11.38033
4CA994,2019/05/23,16:55:26.193,17775,47.68513,11.38071
4CA994,2019/05/23,16:55:27.133,17725,47.68676,11.38155
4CA994,2019/05/23,16:55:29.063,17650,47.69005,11.38314
4CA994,2019/05/23,16:55:30.563,17600,47.69266,11.38445
4CA994,2019/05/23,16:55:31.058,17575,47.69348,11.38486
4CA994,2019/05/23,16:55:31.623,17575,47.69444,11.38527
4CA994,2019/05/23,16:55:32.173,17525,47.69536,11.38575
4CA994,2019/05/23,16:55:32.587,17525,47.69607,11.38613
4CA994,2019/05/23,16:55:34.653,17400,47.69966,11.38788
4CA994,2019/05/23,16:55:35.091,17400,47.70036,11.38824
4CA994,2019/05/23,16:55:36.829,17325,47.70334,11.38972
4CA994,2019/05/23,16:55:37.337,17325,47.70417,11.39015
4CA994,2019/05/23,16:55:39.813,17250,47.70836,11.39220
4CA994,2019/05/23,16:55:41.323,17225,47.71092,11.39344
4CA994,2019/05/23,16:55:45.373,17125,47.71781,11.39677
4CA994,2019/05/23,16:55:46.363,17125,47.71939,11.39756
4CA994,2019/05/23,16:55:46.925,17100,47.72037,11.39803
4CA994,2019/05/23,16:55:47.408,17100,47.72113,11.39845
4CA994,2019/05/23,16:55:47.972,17075,47.72214,11.39895
4CA994,2019/05/23,16:55:49.888,17050,47.72526,11.40043
4CA994,2019/05/23,16:55:50.443,17050,47.72619,11.40085
4CA994,2019/05/23,16:55:50.931,17025,47.72703,11.40127
4CA994,2019/05/23,16:55:51.458,17025,47.72786,11.40168
4CA994,2019/05/23,16:55:51.883,17000,47.72857,11.40205
4CA994,2019/05/23,16:55:52.909,17000,47.73029,11.40285
4CA994,2019/05/23,16:56:08.871,16725,47.75610,11.41541
4CA994,2019/05/23,16:56:09.323,16725,47.75679,11.41576
4CA994,2019/05/23,16:56:11.318,16700,47.75995,11.41734
4CA994,2019/05/23,16:56:15.938,16600,47.76725,11.42085
4CA994,2019/05/23,16:56:17.514,16575,47.76974,11.42200
4CA994,2019/05/23,16:56:18.564,16550,47.77139,11.42283
4CA994,2019/05/23,16:56:19.963,16500,47.77354,11.42386
4CA994,2019/05/23,16:56:20.422,16500,47.77433,11.42423
4CA994,2019/05/23,16:56:21.023,16475,47.77517,11.42465
4CA994,2019/05/23,16:56:21.428,16475,47.77586,11.42501
4CA994,2019/05/23,16:56:21.876,16450,47.77661,11.42536
4CA994,2019/05/23,16:56:23.888,16375,47.77968,11.42684
4CA994,2019/05/23,16:56:25.883,16300,47.78280,11.42832
4CA994,2019/05/23,16:56:26.723,16275,47.78415,11.42895
4CA994,2019/05/23,16:56:28.257,16225,47.78648,11.43008
4CA994,2019/05/23,16:56:29.193,16200,47.78792,11.43078
4CA994,2019/05/23,16:56:31.113,16125,47.79094,11.43224
4CA994,2019/05/23,16:56:35.096,15975,47.79709,11.43522
4CA994,2019/05/23,16:56:36.064,15950,47.79863,11.43594
4CA994,2019/05/23,16:56:36.583,15950,47.79942,11.43635
4CA994,2019/05/23,16:56:39.528,15875,47.80403,11.43853
4CA994,2019/05/23,16:56:40.064,15850,47.80477,11.43888
4CA994,2019/05/23,16:56:40.939,15825,47.80617,11.43958
4CA994,2019/05/23,16:56:42.073,15825,47.80792,11.44041
4CA994,2019/05/23,16:56:51.919,15625,47.82312,11.44769
4CA994,2019/05/23,16:56:54.509,15600,47.82710,11.44961
4CA994,2019/05/23,16:56:55.514,15575,47.82866,11.45036
4CA994,2019/05/23,16:56:56.473,15575,47.83019,11.45106
4CA994,2019/05/23,16:56:56.972,15550,47.83090,11.45146
4CA994,2019/05/23,16:56:58.754,15525,47.83369,11.45277
4CA994,2019/05/23,16:56:59.753,15500,47.83517,11.45353
4CA994,2019/05/23,16:57:00.827,15475,47.83685,11.45430
4CA994,2019/05/23,16:57:03.342,15450,47.84066,11.45613
4CA994,2019/05/23,16:57:04.344,15425,47.84220,11.45691
4CA994,2019/05/23,16:57:04.918,15425,47.84308,11.45737
4CA994,2019/05/23,16:57:05.383,15425,47.84383,11.45768
4CA994,2019/05/23,16:57:05.951,15400,47.84467,11.45811
4CA994,2019/05/23,16:57:06.403,15400,47.84537,11.45846
4CA994,2019/05/23,16:57:20.217,15175,47.86647,11.46870
4CA9B3,2019/05/23,09:39:38.567,35950,47.03535,11.38239
4CA9B3,2019/05/23,09:39:43.759,35950,47.04488,11.38321
4CA9B3,2019/05/23,09:39:44.239,35950,47.04575,11.38328
4CA9B3,2019/05/23,09:39:49.332,35950,47.05510,11.38374
4CA9B3,2019/05/23,09:40:07.179,35950,47.08801,11.38310
4CA9B3,2019/05/23,09:42:28.882,36025,47.35117,11.36747
4CA9B3,2019/05/23,09:42:32.501,36025,47.35789,11.36707
4CA9B3,2019/05/23,09:42:33.382,36025,47.35955,11.36698
4CA9B3,2019/05/23,09:42:36.244,36025,47.36485,11.36666
4CA9B3,2019/05/23,09:42:36.716,36025,47.36572,11.36659
4CA9B3,2019/05/23,09:42:39.755,36025,47.37140,11.36625
4CA9B3,2019/05/23,09:42:40.326,36025,47.37245,11.36618
4CA9B3,2019/05/23,09:42:41.195,36025,47.37407,11.36606
4CA9B3,2019/05/23,09:42:42.847,36025,47.37714,11.36592
4CA9B3,2019/05/23,09:42:47.418,36025,47.38566,11.36536
4CA9B3,2019/05/23,09:42:56.492,36025,47.40257,11.36426
4CA9B3,2019/05/23,09:42:57.023,36025,47.40354,11.36423
4CA9B3,2019/05/23,09:42:57.543,36025,47.40452,11.36416
4CA9B3,2019/05/23,09:42:58.584,36025,47.40642,11.36405
4CA9B3,2019/05/23,09:43:00.084,36050,47.40921,11.36385
4CA9B3,2019/05/23,09:43:01.075,36025,47.41108,11.36374
4CA9B3,2019/05/23,09:43:03.496,36025,47.41560,11.36345
4CA9B3,2019/05/23,09:43:04.547,36025,47.41754,11.36330
4CA9B3,2019/05/23,09:43:05.457,36025,47.41923,11.36324
4CA9B3,2019/05/23,09:43:12.439,36025,47.43224,11.36240
4CA9B3,2019/05/23,09:43:17.112,36025,47.44092,11.36191
4CA9B3,2019/05/23,09:43:20.022,36025,47.44620,11.36158
4CA9B3,2019/05/23,09:43:31.848,36025,47.46826,11.36034
4CA9B3,2019/05/23,09:43:34.119,36025,47.47252,11.36007
4CA9B3,2019/05/23,09:43:35.171,36025,47.47444,11.36000
4CA9B3,2019/05/23,09:43:37.740,36025,47.47920,11.35973
4CA9B3,2019/05/23,09:43:38.751,36025,47.48109,11.35958
4CA9B3,2019/05/23,09:43:40.782,36025,47.48487,11.35937
4CA9B3,2019/05/23,09:43:42.472,36025,47.48799,11.35918
4CA9B3,2019/05/23,09:43:44.642,36025,47.49207,11.35897
4CA9B3,2019/05/23,09:43:46.154,36025,47.49486,11.35883
4CA9B3,2019/05/23,09:43:48.755,36025,47.49967,11.35853
4CA9B3,2019/05/23,09:43:49.835,36025,47.50154,11.35842
4CA9B3,2019/05/23,09:43:53.837,36025,47.50909,11.35801
4CA9B3,2019/05/23,09:43:54.398,36025,47.51015,11.35794
4CA9B3,2019/05/23,09:43:55.938,36025,47.51299,11.35773
4CA9B3,2019/05/23,09:43:56.959,36025,47.51489,11.35761
4CA9B3,2019/05/23,09:43:57.369,36000,47.51564,11.35761
4CA9B3,2019/05/23,09:43:58.249,36025,47.51729,11.35746
4CA9B3,2019/05/23,09:43:58.800,36025,47.51829,11.35740
4CA9B3,2019/05/23,09:43:59.249,36025,47.51913,11.35740
4CA9B3,2019/05/23,09:43:59.659,36025,47.51987,11.35733
4CA9B3,2019/05/23,09:44:00.620,36000,47.52168,11.35725
4CA9B3,2019/05/23,09:44:02.080,36025,47.52438,11.35705
4CA9B3,2019/05/23,09:44:03.071,36000,47.52620,11.35698
4CA9B3,2019/05/23,09:44:06.762,36000,47.53305,11.35655
4CA9B3,2019/05/23,09:44:08.723,36000,47.53668,11.35634
4CA9B3,2019/05/23,09:44:09.134,36000,47.53742,11.35627
4CA9B3,2019/05/23,09:44:11.164,36000,47.54119,11.35606
4CA9B3,2019/05/23,09:44:11.614,36000,47.54203,11.35599
4CA9B3,2019/05/23,09:44:12.515,36025,47.54370,11.35588
4CA9B3,2019/05/23,09:44:12.986,36025,47.54459,11.35585
4CA9B3,2019/05/23,09:44:13.476,36025,47.54548,11.35578
4CA9B3,2019/05/23,09:44:14.986,36025,47.54827,11.35564
4CA9B3,2019/05/23,09:44:15.517,36025,47.54925,11.35557
4CA9B3,2019/05/23,09:44:16.507,36025,47.55112,11.35540
4CA9B3,2019/05/23,09:44:17.668,36025,47.55325,11.35529
4CA9B3,2019/05/23,09:44:18.688,36025,47.55515,11.35519
4CA9B3,2019/05/23,09:44:19.188,36025,47.55604,11.35514
4CA9B3,2019/05/23,09:44:19.689,36025,47.55697,11.35507
4CA9B3,2019/05/23,09:44:21.600,36025,47.56051,11.35486
4CA9B3,2019/05/23,09:44:22.139,36000,47.56151,11.35478
4CA9B3,2019/05/23,09:44:22.620,36000,47.56242,11.35471
4CA9B3,2019/05/23,09:44:23.190,36025,47.56349,11.35465
4CA9B3,2019/05/23,09:44:24.471,36025,47.56586,11.35451
4CA9B3,2019/05/23,09:44:26.501,36025,47.56961,11.35430
4CA9B3,2019/05/23,09:44:27.011,36025,47.57052,11.35423
4CA9B3,2019/05/23,09:44:27.481,36025,47.57141,11.35416
4CA9B3,2019/05/23,09:44:30.193,36000,47.57643,11.35389
4CA9B3,2019/05/23,09:44:30.734,36025,47.57741,11.35381
4CA9B3,2019/05/23,09:44:32.574,36000,47.58083,11.35361
4CA9B3,2019/05/23,09:44:35.175,36025,47.58565,11.35331
4CA9B3,2019/05/23,09:44:36.196,36000,47.58751,11.35320
4CA9B3,2019/05/23,09:44:36.736,36000,47.58854,11.35310
4CA9B3,2019/05/23,09:44:44.198,36000,47.60220,11.35231
4CA9B3,2019/05/23,09:44:45.569,36000,47.60488,11.35212
4CA9B3,2019/05/23,09:44:46.080,36000,47.60582,11.35210
4CA9B3,2019/05/23,09:44:46.640,36000,47.60683,11.35204
4CA9B3,2019/05/23,09:44:48.180,36000,47.60966,11.35183
4CA9B3,2019/05/23,09:44:49.621,36025,47.61233,11.35169
4CA9B3,2019/05/23,09:44:50.715,36000,47.61424,11.35155
4CA9B3,2019/05/23,09:44:53.233,36000,47.61903,11.35127
4CA9B3,2019/05/23,09:44:58.455,36000,47.62866,11.35073
4CA9B3,2019/05/23,09:45:04.928,36000,47.64063,11.35007
4CA9B3,2019/05/23,09:45:10.921,36000,47.65166,11.34937
4CA9B3,2019/05/23,09:45:14.332,36000,47.65796,11.34901
4CA9B3,2019/05/23,09:45:15.322,36000,47.65981,11.34888
4CA9B3,2019/05/23,09:45:16.443,36000,47.66190,11.34881
4CA9B3,2019/05/23,09:45:17.382,36000,47.66363,11.34867
4CA9B3,2019/05/23,09:45:18.363,36000,47.66542,11.34860
4CA9B3,2019/05/23,09:45:19.824,36000,47.66798,11.34840
4CA9B3,2019/05/23,09:45:20.880,36000,47.67005,11.34831
4CA9B3,2019/05/23,09:45:21.878,36000,47.67192,11.34819
4CA9B3,2019/05/23,09:45:23.466,36000,47.67485,11.34803
4CA9B3,2019/05/23,09:45:23.966,36000,47.67577,11.34798
4CA9B3,2019/05/23,09:45:24.427,36000,47.67659,11.34792
4CA9B3,2019/05/23,09:45:27.892,36000,47.68300,11.34757
4CA9B3,2019/05/23,09:45:28.871,36000,47.68481,11.34740
4CA9B3,2019/05/23,09:45:29.809,36000,47.68652,11.34730
4CA9B3,2019/05/23,09:45:33.490,36000,47.69333,11.34691
4CA9B3,2019/05/23,09:45:33.894,36000,47.69408,11.34689
4CA9B3,2019/05/23,09:45:34.921,36000,47.69598,11.34676
4CA9B3,2019/05/23,09:45:37.421,36000,47.70059,11.34648
4CA9B3,2019/05/23,09:45:37.841,36000,47.70135,11.34641
4CA9B3,2019/05/23,09:45:45.244,36000,47.71497,11.34557
4CA9B3,2019/05/23,09:45:54.099,36000,47.73129,11.34462
4CA9B3,2019/05/23,09:45:57.731,36000,47.73798,11.34421
4CA9B3,2019/05/23,09:45:58.791,36000,47.73993,11.34409
4CA9B3,2019/05/23,09:46:14.109,36000,47.76814,11.34215
4CA9B3,2019/05/23,09:46:16.629,36000,47.77277,11.34167
4CA9B3,2019/05/23,09:46:17.159,36000,47.77372,11.34155
4CA9B3,2019/05/23,09:46:18.660,36000,47.77652,11.34126
4CA9B3,2019/05/23,09:46:19.610,36000,47.77824,11.34099
4CA9B3,2019/05/23,09:46:20.061,36000,47.77895,11.34091
4CA9B3,2019/05/23,09:46:20.490,36000,47.77972,11.34084
4CA9B3,2019/05/23,09:46:20.960,36000,47.78070,11.34071
4CA9B3,2019/05/23,09:46:21.431,36000,47.78159,11.34057
4CA9B3,2019/05/23,09:46:22.451,36000,47.78348,11.34029
4CA9B3,2019/05/23,09:46:25.532,36000,47.78913,11.33944
4CA9B3,2019/05/23,09:46:26.573,36000,47.79103,11.33913
4CA9B3,2019/05/23,09:46:27.634,36000,47.79295,11.33881
4CA9B3,2019/05/23,09:46:29.094,36000,47.79565,11.33831
4CA9B3,2019/05/23,09:46:30.045,36000,47.79739,11.33796
4CA9B3,2019/05/23,09:46:30.584,36000,47.79836,11.33775
4CA9B3,2019/05/23,09:46:31.636,35975,47.80030,11.33740
4CA9B3,2019/05/23,09:46:32.044,36000,47.80106,11.33727
4CA9B3,2019/05/23,09:46:32.485,35975,47.80183,11.33707
4CA9B3,2019/05/23,09:46:33.906,35975,47.80444,11.33652
4CA9B3,2019/05/23,09:46:35.457,35975,47.80729,11.33592
4CA9B3,2019/05/23,09:46:36.497,36000,47.80916,11.33549
4CA9B3,2019/05/23,09:46:37.008,35975,47.81008,11.33528
4CA9B3,2019/05/23,09:46:39.179,35975,47.81404,11.33430
4CA9B3,2019/05/23,09:46:40.110,35975,47.81575,11.33391
4CA9B3,2019/05/23,09:46:40.619,35975,47.81667,11.33370
4CA9B3,2019/05/23,09:46:41.019,35975,47.81739,11.33352
4CA9B3,2019/05/23,09:46:41.610,35975,47.81851,11.33324
4CA9B3,2019/05/23,09:46:42.190,35975,47.81955,11.33302
4CA9B3,2019/05/23,09:46:42.716,35975,47.82051,11.33274
4CA9B3,2019/05/23,09:46:43.621,35975,47.82214,11.33233
4CA9B3,2019/05/23,09:46:46.682,35975,47.82774,11.33102
4CA9B3,2019/05/23,09:46:47.803,35975,47.82976,11.33054
4CA9B3,2019/05/23,09:46:48.353,35975,47.83076,11.33027
4CA9B3,2019/05/23,09:46:49.374,35975,47.83266,11.32986
4CA9B3,2019/05/23,09:46:49.833,35975,47.83337,11.32965
4CA9B3,2019/05/23,09:46:50.716,35975,47.83498,11.32931
4CA9B3,2019/05/23,09:46:51.143,35975,47.83587,11.32909
4CA9B3,2019/05/23,09:46:52.223,35975,47.83786,11.32862
4CA9B3,2019/05/23,09:46:52.644,35975,47.83859,11.32841
4CA9B3,2019/05/23,09:46:53.114,35975,47.83945,11.32817
4CA9B3,2019/05/23,09:46:54.524,35975,47.84203,11.32759
4CA9B3,2019/05/23,09:46:55.085,35975,47.84304,11.32733
4CA9B3,2019/05/23,09:46:56.136,35975,47.84496,11.32690
4CA9B3,2019/05/23,09:46:56.626,35975,47.84587,11.32670
4CA9B3,2019/05/23,09:46:57.196,35975,47.84690,11.32641
4CA9B3,2019/05/23,09:46:57.646,35975,47.84774,11.32627
4CA9B3,2019/05/23,09:46:59.718,35975,47.85151,11.32535
4CA9B3,2019/05/23,09:47:00.188,35975,47.85237,11.32512
4CA9B3,2019/05/23,09:47:01.227,35975,47.85426,11.32472
4CA9B3,2019/05/23,09:47:02.159,35975,47.85594,11.32430
4CA9B3,2019/05/23,09:47:04.290,35975,47.85983,11.32333
4CA9B3,2019/05/23,09:47:05.120,35975,47.86138,11.32303
4CA9B3,2019/05/23,09:47:05.950,35975,47.86285,11.32265
4CA9B3,2019/05/23,09:47:06.421,35975,47.86372,11.32244
4CA9B3,2019/05/23,09:47:08.582,35975,47.86766,11.32148
4CA9B3,2019/05/23,09:47:09.751,35975,47.86981,11.32100
4CA9B3,2019/05/23,09:47:10.332,35975,47.87086,11.32072
4CA9B3,2019/05/23,09:47:10.782,35975,47.87167,11.32057
4CA9B3,2019/05/23,09:47:11.292,35975,47.87265,11.32035
4CA9B3,2019/05/23,09:47:18.416,35975,47.88560,11.31729
4CA9B3,2019/05/23,09:47:22.327,35975,47.89275,11.31557
4CA9B3,2019/05/23,09:47:23.247,35975,47.89443,11.31514
4CA9B3,2019/05/23,09:47:23.758,35975,47.89536,11.31496
4CA9B3,2019/05/23,09:47:25.348,35975,47.89830,11.31430
4CA9B3,2019/05/23,09:47:27.299,35975,47.90183,11.31345
4CA9B3,2019/05/23,09:47:28.800,35975,47.90458,11.31275
4CA9B3,2019/05/23,09:47:29.851,35975,47.90648,11.31235
4CA9B3,2019/05/23,09:47:31.913,35975,47.91028,11.31139
4CA9B3,2019/05/23,09:47:32.412,35975,47.91115,11.31118
4CA9B3,2019/05/23,09:47:32.877,35975,47.91203,11.31099
4CA9B3,2019/05/23,09:47:33.412,35975,47.91301,11.31078
4CA9B3,2019/05/23,09:47:34.392,35975,47.91476,11.31036
4CA9B3,2019/05/23,09:47:35.343,35975,47.91650,11.30993
4CA9B3,2019/05/23,09:47:35.774,35975,47.91728,11.30974
4CA9B3,2019/05/23,09:47:38.254,35975,47.92181,11.30864
4CA9B3,2019/05/23,09:47:39.364,35975,47.92385,11.30817
4CA9B3,2019/05/23,09:47:40.404,35975,47.92575,11.30768
4CA9B3,2019/05/23,09:47:40.976,35975,47.92679,11.30747
4CA9B3,2019/05/23,09:47:42.335,35975,47.92928,11.30685
4CA9B3,2019/05/23,09:47:42.859,35975,47.93023,11.30662
4CA9B3,2019/05/23,09:47:43.366,35975,47.93116,11.30641
4CA9B3,2019/05/23,09:47:44.356,35975,47.93298,11.30596
4CA9B3,2019/05/23,09:47:44.797,35975,47.93377,11.30578
4CA9B3,2019/05/23,09:47:45.287,35975,47.93470,11.30557
4CA9B3,2019/05/23,09:47:46.287,35975,47.93651,11.30514
4CA9B3,2019/05/23,09:47:47.298,35975,47.93833,11.30472
4CA9B3,2019/05/23,09:47:47.848,35975,47.93935,11.30445
4CA9B3,2019/05/23,09:47:48.288,35975,47.94017,11.30424
4CA9B3,2019/05/23,09:47:48.719,35975,47.94095,11.30411
4CA9B3,2019/05/23,09:47:50.991,35975,47.94508,11.30310
4CA9B3,2019/05/23,09:47:53.681,35975,47.95002,11.30190
4CA9B3,2019/05/23,09:47:55.112,35975,47.95262,11.30127
4CA9B3,2019/05/23,09:47:55.622,35975,47.95355,11.30106
4CA9B3,2019/05/23,09:47:56.202,35975,47.95464,11.30081
4CA9B3,2019/05/23,09:47:57.653,35975,47.95728,11.30021
4CA9B3,2019/05/23,09:48:00.354,35975,47.96223,11.29903
4CA9B3,2019/05/23,09:48:00.924,35975,47.96328,11.29873
4CA9B3,2019/05/23,09:48:02.535,35975,47.96622,11.29807
4CA9B3,2019/05/23,09:48:03.024,35975,47.96710,11.29782
4CA9B3,2019/05/23,09:48:07.225,35975,47.97478,11.29606
4CA9B3,2019/05/23,09:48:30.357,35975,48.01721,11.28591
4CA9B3,2019/05/23,09:48:41.831,35975,48.03831,11.28090
4CA9B3,2019/05/23,09:48:44.933,35975,48.04400,11.27951
4CA9B3,2019/05/23,09:48:47.073,35975,48.04796,11.27859
4CA9B3,2019/05/23,09:48:55.127,36000,48.06276,11.27500
4CA9B3,2019/05/23,09:49:10.604,36000,48.09128,11.26820
4CA9B3,2019/05/23,09:49:54.743,36025,48.17258,11.24870
4CA9B3,2019/05/23,09:49:55.754,36025,48.17445,11.24824
4CA9B3,2019/05/23,09:49:56.745,36025,48.17626,11.24776
4CA9B3,2019/05/23,09:49:57.173,36025,48.17705,11.24761
4CA9B3,2019/05/23,09:49:58.879,36025,48.18022,11.24682
4CA9B3,2019/05/23,09:49:59.945,36025,48.18214,11.24634
4CA9B3,2019/05/23,09:50:01.026,36025,48.18413,11.24588
4CA9B3,2019/05/23,09:50:01.606,36050,48.18520,11.24559
4CA9B3,2019/05/23,09:50:02.657,36025,48.18713,11.24514
4CA9B3,2019/05/23,09:50:03.567,36025,48.18883,11.24472
4CA9B3,2019/05/23,09:50:04.658,36050,48.19084,11.24423
4CA9B3,2019/05/23,09:50:05.107,36050,48.19167,11.24407
4CA9B3,2019/05/23,09:50:06.698,36050,48.19460,11.24331
4CA9B3,2019/05/23,09:50:07.799,36050,48.19661,11.24282
4CA9B3,2019/05/23,09:50:10.449,36050,48.20146,11.24169
4CA9B3,2019/05/23,09:50:14.622,36050,48.20915,11.23979
4CA9B3,2019/05/23,09:50:17.693,36050,48.21476,11.23844
4CA9B3,2019/05/23,09:50:18.683,36050,48.21657,11.23796
4CA9B3,2019/05/23,09:51:32.936,35525,48.35190,11.20533
4CA9B3,2019/05/23,09:51:48.231,35175,48.37949,11.19859
4CA9B3,2019/05/23,09:51:52.674,35075,48.38750,11.19662
4CA9B3,2019/05/23,09:51:53.804,35050,48.38956,11.19612
4CA9B3,2019/05/23,09:51:54.214,35050,48.39029,11.19598
4CA9B3,2019/05/23,09:51:55.706,35000,48.39296,11.19529
4CA9B3,2019/05/23,09:51:58.837,34925,48.39864,11.19391
4CA9B3,2019/05/23,09:52:00.678,34875,48.40201,11.19310
4CA9B3,2019/05/23,09:52:02.768,34825,48.40581,11.19218
4CA9B3,2019/05/23,09:52:03.648,34800,48.40744,11.19182
4CA9B3,2019/05/23,09:52:04.749,34775,48.40944,11.19131
4CA9B3,2019/05/23,09:52:05.620,34750,48.41102,11.19095
4CA9B3,2019/05/23,09:52:20.436,34350,48.43799,11.18436
4CA9B3,2019/05/23,09:52:23.617,34275,48.44393,11.18293
4CA9B3,2019/05/23,09:52:27.619,34175,48.45124,11.18112
4CA9B3,2019/05/23,09:52:36.865,33950,48.46800,11.17700
4CA9B3,2019/05/23,09:52:44.426,33750,48.48166,11.17366
4CA9B3,2019/05/23,09:52:46.317,33725,48.48505,11.17281
4CA9B3,2019/05/23,09:52:47.277,33675,48.48681,11.17237
4CA9B3,2019/05/23,09:52:49.319,33650,48.49044,11.17151
4CA9B3,2019/05/23,09:52:54.450,33525,48.49965,11.16929
4CA9B3,2019/05/23,09:52:56.421,33475,48.50313,11.16838
4CA9B3,2019/05/23,09:53:01.284,33350,48.51181,11.16630
4CA9B3,2019/05/23,09:53:15.630,33000,48.53718,11.16016
4CA9B3,2019/05/23,09:53:17.071,32975,48.53969,11.15951
4CA9B3,2019/05/23,09:53:18.491,32950,48.54222,11.15894
4CA9B3,2019/05/23,09:53:18.963,32925,48.54304,11.15871
4CA9B3,2019/05/23,09:53:20.462,32900,48.54556,11.15810
4CA9B3,2019/05/23,09:53:24.003,32800,48.55188,11.15655
4CA9B3,2019/05/23,09:53:24.534,32800,48.55284,11.15633
4CA9B3,2019/05/23,09:53:27.535,32725,48.55808,11.15503
4CA9B3,2019/05/23,09:53:28.705,32700,48.56012,11.15457
4CA9B3,2019/05/23,09:53:30.076,32650,48.56255,11.15394
4CA9B3,2019/05/23,09:53:31.327,32625,48.56474,11.15344
4CA9B3,2019/05/23,09:53:33.948,32550,48.56932,11.15232
4CA9B3,2019/05/23,09:53:34.538,32525,48.57037,11.15204
4CA9B3,2019/05/23,09:53:35.118,32525,48.57135,11.15185
4CA9B3,2019/05/23,09:53:36.659,32475,48.57408,11.15112
4CA9B3,2019/05/23,09:53:38.229,32450,48.57683,11.15049
4CA9B3,2019/05/23,09:53:39.270,32425,48.57861,11.15004
4CA9B3,2019/05/23,09:53:41.851,32350,48.58315,11.14894
4CA9B3,2019/05/23,09:53:42.751,32325,48.58471,11.14859
4CA9B3,2019/05/23,09:53:44.252,32300,48.58731,11.14795
4CA9B3,2019/05/23,09:53:45.313,32250,48.58918,11.14751
4CA9B3,2019/05/23,09:53:46.203,32250,48.59074,11.14711
4CA9B3,2019/05/23,09:53:47.244,32225,48.59258,11.14664
4CA9B3,2019/05/23,09:53:52.665,32125,48.60201,11.14436
4CA9B3,2019/05/23,09:53:53.627,32100,48.60370,11.14397
4CA9B3,2019/05/23,09:53:56.697,32075,48.60905,11.14260
4CA9B3,2019/05/23,09:53:58.769,32050,48.61264,11.14173
4CA9B3,2019/05/23,09:53:59.749,32050,48.61436,11.14133
4CA9B3,2019/05/23,09:54:00.699,32050,48.61606,11.14091
4CA9B3,2019/05/23,09:54:01.690,32050,48.61776,11.14050
4CA9B3,2019/05/23,09:54:02.669,32050,48.61949,11.14007
4CA9B3,2019/05/23,09:54:04.162,32025,48.62210,11.13943
4CA9B3,2019/05/23,09:54:04.722,32025,48.62306,11.13915
4CA9B3,2019/05/23,09:54:07.292,32025,48.62758,11.13804
4CA9B3,2019/05/23,09:54:08.212,32025,48.62920,11.13767
4CA9B3,2019/05/23,09:54:09.133,32000,48.63080,11.13725
4CA9B3,2019/05/23,09:54:09.714,32000,48.63182,11.13703
4CA9B3,2019/05/23,09:54:11.224,32000,48.63447,11.13638
4CA9B3,2019/05/23,09:54:13.205,32000,48.63792,11.13551
4CA9B3,2019/05/23,09:54:13.645,32000,48.63871,11.13537
4CA9B3,2019/05/23,09:54:15.776,32000,48.64243,11.13443
4CA9B3,2019/05/23,09:54:16.346,32000,48.64343,11.13415
4CA9B3,2019/05/23,09:54:17.397,32000,48.64527,11.13370
4CA9B3,2019/05/23,09:54:22.509,31975,48.65424,11.13154
4CA9B3,2019/05/23,09:55:21.614,31725,48.75742,11.10588
4CA9B3,2019/05/23,09:55:22.705,31700,48.75929,11.10528
4CA9B3,2019/05/23,09:55:28.337,31600,48.76891,11.10154
4CA9B3,2019/05/23,09:55:29.418,31600,48.77073,11.10074
4CA9B3,2019/05/23,09:55:32.439,31550,48.77582,11.09830
4CA9B3,2019/05/23,09:55:34.530,31525,48.77930,11.09647
4CA9B3,2019/05/23,09:56:06.213,31000,48.82837,11.05401
4CA9D1,2019/05/23,09:09:06.569,13375,48.56062,11.12478
4CA9D3,2019/05/23,10:05:34.983,37000,48.79284,11.04162
4CA9D3,2019/05/23,10:05:38.618,37000,48.78772,11.05008
4CA9D3,2019/05/23,10:06:07.690,37000,48.74684,11.11725
4CA9D3,2019/05/23,10:06:34.832,37000,48.70863,11.17989
4CA9D3,2019/05/23,10:06:35.391,37000,48.70784,11.18119
4CA9D3,2019/05/23,10:06:35.873,37000,48.70711,11.18232
4CA9D3,2019/05/23,10:06:37.789,37000,48.70444,11.18676
4CA9D3,2019/05/23,10:06:38.374,37000,48.70360,11.18806
4CA9D3,2019/05/23,10:06:38.811,37000,48.70299,11.18908
4CA9D3,2019/05/23,10:06:41.662,37000,48.69895,11.19572
4CA9D3,2019/05/23,10:06:44.595,37000,48.69484,11.20246
4CA9D3,2019/05/23,10:06:46.774,37000,48.69173,11.20746
4CA9D3,2019/05/23,10:06:47.226,37000,48.69113,11.20851
4CA9D3,2019/05/23,10:06:47.705,37000,48.69044,11.20958
4CA9D3,2019/05/23,10:06:51.346,37000,48.68527,11.21803
4CA9D3,2019/05/23,10:06:51.903,37000,48.68449,11.21929
4CA9D3,2019/05/23,10:06:56.214,37000,48.67842,11.22918
4CA9D3,2019/05/23,10:07:00.479,37000,48.67237,11.23901
4CA9D3,2019/05/23,10:07:00.918,37000,48.67177,11.24000
4CA9D3,2019/05/23,10:07:01.322,37000,48.67120,11.24097
4CA9D3,2019/05/23,10:07:05.084,37000,48.66586,11.24965
4CA9D3,2019/05/23,10:07:10.154,37000,48.65868,11.26134
4CA9D3,2019/05/23,10:07:11.279,37000,48.65707,11.26387
4CA9D3,2019/05/23,10:07:11.863,37000,48.65630,11.26521
4CA9D3,2019/05/23,10:07:12.387,37000,48.65551,11.26641
4CA9D3,2019/05/23,10:07:13.380,37000,48.65410,11.26873
4CA9D3,2019/05/23,10:07:15.518,37000,48.65108,11.27366
4CA9D3,2019/05/23,10:07:16.464,37000,48.64974,11.27580
4CA9D3,2019/05/23,10:07:18.821,37000,48.64641,11.28127
4CA9D3,2019/05/23,10:07:19.297,37000,48.64572,11.28233
4CA9D3,2019/05/23,10:07:22.194,37000,48.64165,11.28902
4CA9D3,2019/05/23,10:07:25.311,37000,48.63725,11.29620
4CA9D3,2019/05/23,10:07:25.839,37000,48.63647,11.29741
4CA9D3,2019/05/23,10:07:27.567,37000,48.63405,11.30141
4CA9D3,2019/05/23,10:07:32.023,37000,48.62777,11.31165
4CA9D3,2019/05/23,10:07:34.606,37000,48.62411,11.31768
4CA9D3,2019/05/23,10:07:36.924,37000,48.62082,11.32296
4CA9D3,2019/05/23,10:07:37.936,37000,48.61939,11.32531
4CA9D3,2019/05/23,10:07:38.459,37000,48.61867,11.32655
4CA9D3,2019/05/23,10:07:39.472,37000,48.61720,11.32888
4CA9D3,2019/05/23,10:08:36.012,37000,48.53719,11.45937
4CA9D3,2019/05/23,10:09:08.364,37000,48.49105,11.53384
4CA9D3,2019/05/23,10:09:22.227,37000,48.47127,11.56579
4CA9D3,2019/05/23,10:09:26.914,37000,48.46458,11.57663
4CA9D3,2019/05/23,10:09:27.422,37000,48.46385,11.57776
4CA9D3,2019/05/23,10:09:28.507,37000,48.46228,11.58031
4CA9D3,2019/05/23,10:09:29.396,37000,48.46101,11.58234
4CA9D3,2019/05/23,10:09:29.802,37000,48.46046,11.58325
4CA9D3,2019/05/23,10:09:44.298,37000,48.43970,11.61674
4CA9D3,2019/05/23,10:09:51.483,37000,48.42941,11.63322
4CA9D3,2019/05/23,10:09:52.438,37000,48.42805,11.63551
4CA9D3,2019/05/23,10:09:55.007,37000,48.42438,11.64139
4CA9D3,2019/05/23,10:12:30.007,37000,48.20140,11.99801
4CA9D3,2019/05/23,10:13:32.494,37000,48.11104,12.14067
4CA9D3,2019/05/23,10:13:35.542,37000,48.10666,12.14758
4CA9D3,2019/05/23,10:13:39.499,37000,48.10094,12.15665
4CA9D3,2019/05/23,10:15:34.547,37000,47.93521,12.41680
4CA9D3,2019/05/23,10:15:35.536,37000,47.93382,12.41906
4CA9D3,2019/05/23,10:15:36.486,37000,47.93243,12.42121
4CA9D3,2019/05/23,10:15:37.518,37000,47.93097,12.42355
4CA9D3,2019/05/23,10:15:39.457,37000,47.92814,12.42786
4CA9D3,2019/05/23,10:15:40.373,37000,47.92683,12.42990
4CA9D3,2019/05/23,10:15:41.353,37000,47.92544,12.43216
4CA9D3,2019/05/23,10:15:42.304,37000,47.92406,12.43426
4CA9D3,2019/05/23,10:15:46.590,37000,47.91789,12.44392
4CA9D3,2019/05/23,10:15:54.606,37000,47.90635,12.46195
4CA9D3,2019/05/23,10:15:59.627,37000,47.89913,12.47321
4CA9D3,2019/05/23,10:16:00.641,37000,47.89764,12.47552
4CA9D3,2019/05/23,10:16:01.533,37000,47.89641,12.47752
4CA9D3,2019/05/23,10:16:04.417,37000,47.89224,12.48399
4CA9D3,2019/05/23,10:16:07.214,37000,47.88819,12.49026
4CA9D3,2019/05/23,10:16:26.993,37000,47.85974,12.53458
4CA9D3,2019/05/23,10:16:35.734,37000,47.84713,12.55413
4CA9D3,2019/05/23,15:57:52.930,38000,46.80478,11.49123
4CA9D3,2019/05/23,15:57:54.874,38000,46.80772,11.48779
4CA9D3,2019/05/23,16:00:01.260,38000,46.99727,11.26174
4CA9D3,2019/05/23,16:00:54.144,38000,47.07651,11.16678
4CA9D3,2019/05/23,16:01:51.760,38000,47.16344,11.06282
4CA9D3,2019/05/23,16:01:58.072,38000,47.17297,11.05147
4CA9D3,2019/05/23,16:04:11.693,38000,47.37305,10.80872
4CA9D3,2019/05/23,16:04:15.527,38000,47.37877,10.80176
4CA9D3,2019/05/23,16:04:22.514,38000,47.38920,10.78907
4CA9D3,2019/05/23,16:04:34.584,38000,47.40720,10.76701
4CA9D3,2019/05/23,16:04:39.619,38000,47.41471,10.75780
4CA9D3,2019/05/23,16:04:40.560,38000,47.41615,10.75611
4CA9D3,2019/05/23,16:04:49.655,38000,47.42967,10.73948
4CA9D3,2019/05/23,16:04:50.646,38000,47.43114,10.73763
4CA9D3,2019/05/23,16:04:54.571,38000,47.43701,10.73047
4CA9D3,2019/05/23,16:04:58.568,38000,47.44297,10.72315
4CA9D3,2019/05/23,16:05:01.701,38000,47.44766,10.71737
4CA9D3,2019/05/23,16:05:06.404,38000,47.45465,10.70878
4CA9D3,2019/05/23,16:05:19.502,38000,47.47420,10.68484
4CA9D3,2019/05/23,16:05:21.636,38000,47.47737,10.68091
4CA9D3,2019/05/23,16:05:22.737,38000,47.47905,10.67885
4CA9D3,2019/05/23,16:05:33.279,38000,47.49477,10.65955
4CA9D3,2019/05/23,16:05:37.283,38000,47.50072,10.65221
4CA9D3,2019/05/23,16:05:38.257,38000,47.50218,10.65042
4CA9D3,2019/05/23,16:05:42.088,38000,47.50790,10.64342
4CA9D3,2019/05/23,16:05:44.117,38000,47.51093,10.63971
4CA9D3,2019/05/23,16:05:50.074,38000,47.51983,10.62878
4CA9D3,2019/05/23,16:05:51.160,38000,47.52145,10.62680
4CA9D3,2019/05/23,16:05:52.144,38000,47.52292,10.62502
4CA9D3,2019/05/23,16:05:53.179,38000,47.52448,10.62315
4CA9D3,2019/05/23,16:05:55.986,38000,47.52862,10.61800
4CA9D3,2019/05/23,16:05:57.092,38000,47.53030,10.61589
4CA9D3,2019/05/23,16:05:58.154,38000,47.53188,10.61399
4CA9D3,2019/05/23,16:06:01.184,38000,47.53640,10.60843
4CA9D3,2019/05/23,16:06:03.297,38000,47.53956,10.60455
4CA9D3,2019/05/23,16:06:04.159,38000,47.54087,10.60293
4CA9D3,2019/05/23,16:06:06.006,38000,47.54361,10.59954
4CA9D3,2019/05/23,16:06:06.989,38000,47.54507,10.59776
4CA9D3,2019/05/23,16:06:15.036,38000,47.55711,10.58292
4CA9D3,2019/05/23,16:06:17.983,38000,47.56151,10.57750
4CA9D3,2019/05/23,16:06:22.223,38000,47.56783,10.56974
4CA9D3,2019/05/23,16:06:23.295,38000,47.56945,10.56772
4CA9D3,2019/05/23,16:06:24.267,38000,47.57089,10.56596
4CA9D3,2019/05/23,16:06:25.423,38000,47.57262,10.56385
4CA9D3,2019/05/23,16:06:55.045,38000,47.61685,10.50932
4CA9D3,2019/05/23,16:07:00.344,38000,47.62480,10.49955
4CA9D3,2019/05/23,16:07:01.347,38000,47.62629,10.49772
4CA9D3,2019/05/23,16:07:02.207,38000,47.62756,10.49606
4CA9D3,2019/05/23,16:07:09.616,38000,47.63864,10.48247
4CA9D3,2019/05/23,16:07:10.651,38000,47.64021,10.48053
4CA9D3,2019/05/23,16:07:14.374,38000,47.64575,10.47370
4CA9D3,2019/05/23,16:07:17.426,38000,47.65031,10.46805
4CA9D3,2019/05/23,16:07:19.380,38000,47.65324,10.46441
4CA9D3,2019/05/23,16:07:20.319,38000,47.65466,10.46269
4CA9D3,2019/05/23,16:07:21.275,38000,47.65613,10.46096
4CA9D3,2019/05/23,16:07:24.446,38000,47.66083,10.45511
4CA9D3,2019/05/23,16:07:25.489,38000,47.66242,10.45314
4CA9D3,2019/05/23,16:07:26.475,38000,47.66386,10.45138
4CA9D3,2019/05/23,16:07:29.194,38000,47.66794,10.44628
4CA9D3,2019/05/23,16:07:33.793,38000,47.67485,10.43779
4CA9D3,2019/05/23,16:07:41.532,38000,47.68639,10.42348
4CA9D3,2019/05/23,16:07:42.700,38000,47.68813,10.42136
4CA9D3,2019/05/23,16:07:53.041,38000,47.70361,10.40215
4CA9D3,2019/05/23,16:07:56.107,38000,47.70818,10.39650
4CA9D3,2019/05/23,16:07:57.255,38000,47.70990,10.39433
4CA9D3,2019/05/23,16:08:01.357,38000,47.71604,10.38680
4CA9D3,2019/05/23,16:08:05.257,38000,47.72186,10.37954
4CA9D3,2019/05/23,16:08:07.400,38000,47.72507,10.37553
4CA9D3,2019/05/23,16:08:09.440,38000,47.72815,10.37180
4CA9D3,2019/05/23,16:08:12.688,38000,47.73299,10.36574
4CA9D3,2019/05/23,16:08:16.919,38000,47.73932,10.35785
4CA9D3,2019/05/23,16:08:34.001,38000,47.76485,10.32626
4CA9D3,2019/05/23,16:08:35.047,38000,47.76640,10.32433
4CA9D3,2019/05/23,16:08:38.873,38000,47.77219,10.31729
4CA9D3,2019/05/23,16:08:44.798,38000,47.78112,10.30651
4CA9D3,2019/05/23,16:08:45.720,38000,47.78252,10.30475
4CA9D3,2019/05/23,16:08:55.155,38000,47.79677,10.28757
4CA9D3,2019/05/23,16:09:31.031,38000,47.85036,10.22127
4CA9D3,2019/05/23,16:09:41.562,38000,47.86482,10.19968
4CA9D3,2019/05/23,16:09:49.455,38000,47.87572,10.18341
4CA9D3,2019/05/23,16:09:57.719,38000,47.88702,10.16640
4CA9D3,2019/05/23,16:10:43.101,38000,47.94923,10.07295
4CA9D3,2019/05/23,16:11:43.633,38000,48.03162,9.94784
4CA9EA,2019/05/22,08:51:09.276,38000,46.96184,11.38396
4CA9EA,2019/05/22,08:51:47.450,38000,47.03796,11.38266
4CA9EA,2019/05/22,08:51:50.813,38000,47.04467,11.38331
4CA9EA,2019/05/22,08:53:08.025,38000,47.19836,11.39845
4CA9EA,2019/05/22,08:53:17.876,38000,47.21800,11.40051
4CA9EA,2019/05/22,08:53:29.348,38000,47.24079,11.40177
4CA9EA,2019/05/22,08:53:30.257,38000,47.24261,11.40177
4CA9EA,2019/05/22,08:53:32.962,38000,47.24803,11.40175
4CA9EA,2019/05/22,08:53:35.020,38000,47.25211,11.40175
4CA9EA,2019/05/22,08:53:42.127,38000,47.26625,11.40182
4CA9EA,2019/05/22,08:53:45.147,38000,47.27225,11.40182
4CA9EA,2019/05/22,08:53:46.174,38000,47.27431,11.40184
4CA9EA,2019/05/22,08:53:53.645,38000,47.28916,11.40191
4CA9EA,2019/05/22,08:53:56.877,38000,47.29558,11.40191
4CA9EA,2019/05/22,08:53:57.302,38000,47.29642,11.40198
4CA9EA,2019/05/22,08:53:57.846,38000,47.29749,11.40198
4CA9EA,2019/05/22,08:53:58.834,38000,47.29949,11.40198
4CA9EA,2019/05/22,08:54:00.855,38000,47.30347,11.40195
4CA9EA,2019/05/22,08:54:02.815,38000,47.30740,11.40202
4CA9EA,2019/05/22,08:54:04.769,38000,47.31127,11.40198
4CA9EA,2019/05/22,08:54:06.227,38000,47.31420,11.40205
4CA9EA,2019/05/22,08:54:06.771,38000,47.31528,11.40202
4CA9EA,2019/05/22,08:54:07.832,38000,47.31738,11.40202
4CA9EA,2019/05/22,08:54:08.405,38000,47.31853,11.40205
4CA9EA,2019/05/22,08:54:08.884,38000,47.31949,11.40202
4CA9EA,2019/05/22,08:54:10.019,38000,47.32173,11.40202
4CA9EA,2019/05/22,08:54:10.513,38000,47.32269,11.40202
4CA9EA,2019/05/22,08:54:10.915,38000,47.32352,11.40209
4CA9EA,2019/05/22,08:54:14.952,38000,47.33153,11.40209
4CA9EA,2019/05/22,08:54:16.976,38000,47.33556,11.40209
4CA9EA,2019/05/22,08:54:18.430,38000,47.33846,11.40212
4CA9EA,2019/05/22,08:54:18.833,38000,47.33925,11.40212
4CA9EA,2019/05/22,08:54:19.902,38000,47.34139,11.40212
4CA9EA,2019/05/22,08:54:20.857,38000,47.34325,11.40216
4CA9EA,2019/05/22,08:54:21.319,38000,47.34418,11.40212
4CA9EA,2019/05/22,08:54:22.928,38000,47.34740,11.40219
4CA9EA,2019/05/22,08:54:23.525,38000,47.34856,11.40216
4CA9EA,2019/05/22,08:54:24.105,38000,47.34970,11.40216
4CA9EA,2019/05/22,08:54:27.114,38000,47.35570,11.40223
4CA9EA,2019/05/22,08:54:27.651,38000,47.35675,11.40219
4CA9EA,2019/05/22,08:54:28.770,38000,47.35899,11.40219
4CA9EA,2019/05/22,08:54:29.187,38000,47.35983,11.40219
4CA9EA,2019/05/22,08:54:30.223,38000,47.36188,11.40223
4CA9EA,2019/05/22,08:54:30.691,38000,47.36281,11.40219
4CA9EA,2019/05/22,08:54:31.265,38000,47.36394,11.40223
4CA9EA,2019/05/22,08:54:32.342,38000,47.36609,11.40223
4CA9EA,2019/05/22,08:54:32.928,38000,47.36727,11.40226
4CA9EA,2019/05/22,08:54:34.279,38000,47.36993,11.40226
4CA9EA,2019/05/22,08:54:34.853,38000,47.37108,11.40223
4CA9EA,2019/05/22,08:54:35.405,38000,47.37216,11.40226
4CA9EA,2019/05/22,08:54:36.428,38000,47.37419,11.40223
4CA9EA,2019/05/22,08:54:36.922,38000,47.37520,11.40223
4CA9EA,2019/05/22,08:54:37.407,38000,47.37611,11.40230
4CA9EA,2019/05/22,08:54:37.884,38000,47.37708,11.40230
4CA9EA,2019/05/22,08:54:38.416,38000,47.37817,11.40226
4CA9EA,2019/05/22,08:54:39.462,38000,47.38023,11.40230
4CA9EA,2019/05/22,08:54:41.427,38000,47.38412,11.40230
4CA9EA,2019/05/22,08:54:42.415,38000,47.38609,11.40230
4CA9EA,2019/05/22,08:54:44.447,38000,47.39012,11.40230
4CA9EA,2019/05/22,08:54:50.732,38000,47.40257,11.40230
4CA9EA,2019/05/22,08:54:51.842,38000,47.40482,11.40230
4CA9EA,2019/05/22,08:54:56.884,38000,47.41480,11.40219
4CA9EA,2019/05/22,08:55:13.864,38000,47.44851,11.40177
4CA9EA,2019/05/22,08:55:14.823,38000,47.45045,11.40175
4CA9EA,2019/05/22,08:55:18.562,38000,47.45787,11.40163
4CA9EA,2019/05/22,08:55:21.651,38000,47.46400,11.40154
4CA9EA,2019/05/22,08:55:23.673,38000,47.46808,11.40147
4CA9EA,2019/05/22,08:55:39.792,38000,47.50023,11.40092
4CA9EA,2019/05/22,08:55:43.001,38000,47.50670,11.40078
4CA9EA,2019/05/22,08:55:46.970,38000,47.51461,11.40071
4CA9EA,2019/05/22,08:55:49.074,38000,47.51885,11.40064
4CA9EA,2019/05/22,08:55:50.161,38000,47.52104,11.40058
4CA9EA,2019/05/22,08:55:51.130,38000,47.52299,11.40057
4CA9EA,2019/05/22,08:55:53.393,38000,47.52750,11.40051
4CA9EA,2019/05/22,08:55:54.421,38000,47.52956,11.40050
4CA9EA,2019/05/22,08:55:55.426,38000,47.53156,11.40043
4CA9EA,2019/05/22,08:55:56.016,38000,47.53276,11.40044
4CA9EA,2019/05/22,08:55:56.473,38000,47.53370,11.40043
4CA9EA,2019/05/22,08:55:57.410,38000,47.53555,11.40038
4CA9EA,2019/05/22,08:55:57.857,38000,47.53645,11.40036
4CA9EA,2019/05/22,08:55:58.449,38000,47.53761,11.40036
4CA9EA,2019/05/22,08:55:59.432,38000,47.53961,11.40036
4CA9EA,2019/05/22,08:55:59.977,38000,47.54073,11.40036
4CA9EA,2019/05/22,08:56:00.401,38000,47.54152,11.40029
4CA9EA,2019/05/22,08:56:00.823,38000,47.54240,11.40029
4CA9EA,2019/05/22,08:56:01.904,38000,47.54455,11.40029
4CA9EA,2019/05/22,08:56:02.725,38000,47.54622,11.40029
4CA9EA,2019/05/22,08:56:03.240,38000,47.54725,11.40022
4CA9EA,2019/05/22,08:56:04.720,38000,47.55018,11.40022
4CA9EA,2019/05/22,08:56:06.183,38000,47.55316,11.40015
4CA9EA,2019/05/22,08:56:06.657,38000,47.55409,11.40017
4CA9EA,2019/05/22,08:56:08.716,38000,47.55823,11.40008
4CA9EA,2019/05/22,08:56:09.882,38000,47.56055,11.40003
4CA9EA,2019/05/22,08:56:10.321,38000,47.56146,11.40003
4CA9EA,2019/05/22,08:56:10.763,38000,47.56233,11.40001
4CA9EA,2019/05/22,08:56:11.215,38000,47.56325,11.40003
4CA9EA,2019/05/22,08:56:12.332,38000,47.56544,11.40003
4CA9EA,2019/05/22,08:56:12.794,38000,47.56638,11.40001
4CA9EA,2019/05/22,08:56:13.647,38000,47.56815,11.40001
4CA9EA,2019/05/22,08:56:14.157,38000,47.56917,11.39994
4CA9EA,2019/05/22,08:56:15.654,38000,47.57213,11.39996
4CA9EA,2019/05/22,08:56:16.608,38000,47.57406,11.39994
4CA9EA,2019/05/22,08:56:17.172,38000,47.57522,11.39994
4CA9EA,2019/05/22,08:56:17.711,38000,47.57625,11.39989
4CA9EA,2019/05/22,08:56:18.895,38000,47.57867,11.39989
4CA9EA,2019/05/22,08:56:23.462,38000,47.58778,11.39983
4CA9EA,2019/05/22,08:56:24.472,38000,47.58984,11.39976
4CA9EA,2019/05/22,08:56:25.534,38000,47.59195,11.39976
4CA9EA,2019/05/22,08:56:27.319,38000,47.59557,11.39972
4CA9EA,2019/05/22,08:56:27.792,38000,47.59650,11.39972
4CA9EA,2019/05/22,08:56:31.301,38000,47.60353,11.39969
4CA9EA,2019/05/22,08:56:33.197,38000,47.60738,11.39962
4CA9EA,2019/05/22,08:56:35.655,38000,47.61227,11.39955
4CA9EA,2019/05/22,08:56:37.180,38000,47.61535,11.39944
4CA9EA,2019/05/22,08:56:38.213,38000,47.61745,11.39941
4CA9EA,2019/05/22,08:56:41.309,38000,47.62367,11.39900
4CA9EA,2019/05/22,08:56:42.432,38000,47.62587,11.39880
4CA9EA,2019/05/22,08:56:44.249,38000,47.62953,11.39845
4CA9EA,2019/05/22,08:56:44.679,38000,47.63040,11.39832
4CA9EA,2019/05/22,08:56:46.427,38000,47.63393,11.39790
4CA9EA,2019/05/22,08:56:51.230,38000,47.64349,11.39660
4CA9EA,2019/05/22,08:56:51.721,38000,47.64450,11.39646
4CA9EA,2019/05/22,08:56:52.695,38000,47.64647,11.39626
4CA9EA,2019/05/22,08:56:53.794,38000,47.64864,11.39592
4CA9EA,2019/05/22,08:56:54.868,38000,47.65078,11.39564
4CA9EA,2019/05/22,08:56:55.730,38000,47.65256,11.39543
4CA9EA,2019/05/22,08:56:57.606,38000,47.65627,11.39494
4CA9EA,2019/05/22,08:57:02.843,38000,47.66675,11.39351
4CA9EA,2019/05/22,08:57:03.401,38000,47.66785,11.39337
4CA9EA,2019/05/22,08:57:04.395,38000,47.66986,11.39310
4CA9EA,2019/05/22,08:57:05.445,38000,47.67197,11.39282
4CA9EA,2019/05/22,08:57:06.511,38000,47.67407,11.39248
4CA9EA,2019/05/22,08:57:07.550,38000,47.67618,11.39220
4CA9EA,2019/05/22,08:57:10.034,38000,47.68118,11.39155
4CA9EA,2019/05/22,08:57:10.562,38000,47.68220,11.39141
4CA9EA,2019/05/22,08:57:11.672,38000,47.68443,11.39113
4CA9EA,2019/05/22,08:57:12.196,38000,47.68551,11.39099
4CA9EA,2019/05/22,08:57:12.608,38000,47.68634,11.39085
4CA9EA,2019/05/22,08:57:13.515,38000,47.68811,11.39057
4CA9EA,2019/05/22,08:57:19.075,38000,47.69928,11.38909
4CA9EA,2019/05/22,08:57:20.132,38000,47.70138,11.38881
4CA9EA,2019/05/22,08:57:27.337,38000,47.71581,11.38684
4CA9EA,2019/05/22,08:57:29.736,38000,47.72063,11.38616
4CA9EA,2019/05/22,08:57:30.169,38000,47.72150,11.38602
4CA9EA,2019/05/22,08:57:32.991,38000,47.72713,11.38527
4CA9EA,2019/05/22,08:57:36.964,38000,47.73508,11.38423
4CA9EA,2019/05/22,08:57:38.132,38000,47.73738,11.38390
4CA9EA,2019/05/22,08:57:39.182,38000,47.73953,11.38362
4CA9EA,2019/05/22,08:57:40.118,38000,47.74141,11.38335
4CA9EA,2019/05/22,08:57:43.147,38000,47.74750,11.38259
4CA9EA,2019/05/22,08:57:44.274,38000,47.74969,11.38225
4CA9EA,2019/05/22,08:57:44.710,38000,47.75059,11.38219
4CA9EA,2019/05/22,08:57:46.157,38000,47.75349,11.38177
4CA9EA,2019/05/22,08:57:47.508,38000,47.75620,11.38142
4CA9EA,2019/05/22,08:57:47.924,38000,47.75702,11.38129
4CA9EA,2019/05/22,08:57:48.494,38000,47.75816,11.38115
4CA9EA,2019/05/22,08:57:49.967,38000,47.76114,11.38081
4CA9EA,2019/05/22,08:57:52.093,38000,47.76539,11.38022
4CA9EA,2019/05/22,08:57:52.618,38000,47.76641,11.38008
4CA9EA,2019/05/22,08:57:53.094,38000,47.76739,11.37993
4CA9EA,2019/05/22,08:57:54.902,38000,47.77103,11.37950
4CA9EA,2019/05/22,08:57:55.959,38000,47.77313,11.37916
4CA9EA,2019/05/22,08:57:56.390,38000,47.77400,11.37909
4CA9EA,2019/05/22,08:57:56.813,38000,47.77484,11.37895
4CA9EA,2019/05/22,08:57:57.236,38000,47.77568,11.37888
4CA9EA,2019/05/22,08:57:58.872,38000,47.77898,11.37839
4CA9EA,2019/05/22,08:57:59.970,38000,47.78119,11.37813
4CA9EA,2019/05/22,08:58:01.080,38000,47.78339,11.37785
4CA9EA,2019/05/22,08:58:01.575,38000,47.78435,11.37772
4CA9EA,2019/05/22,08:58:02.081,38000,47.78540,11.37758
4CA9EA,2019/05/22,08:58:02.502,38000,47.78627,11.37744
4CA9EA,2019/05/22,08:58:03.583,38000,47.78839,11.37719
4CA9EA,2019/05/22,08:58:04.048,38000,47.78934,11.37703
4CA9EA,2019/05/22,08:58:05.033,38000,47.79135,11.37675
4CA9EA,2019/05/22,08:58:05.560,38000,47.79234,11.37662
4CA9EA,2019/05/22,08:58:05.990,38000,47.79323,11.37648
4CA9EA,2019/05/22,08:58:06.972,38000,47.79523,11.37620
4CA9EA,2019/05/22,08:58:07.858,38000,47.79698,11.37600
4CA9EA,2019/05/22,08:58:08.957,38000,47.79919,11.37571
4CA9EA,2019/05/22,08:58:09.937,38000,47.80114,11.37543
4CA9EA,2019/05/22,08:58:10.441,38000,47.80215,11.37531
4CA9EA,2019/05/22,08:58:10.902,38000,47.80310,11.37522
4CA9EA,2019/05/22,08:58:11.487,38000,47.80421,11.37500
4CA9EA,2019/05/22,08:58:12.012,38000,47.80527,11.37490
4CA9EA,2019/05/22,08:58:14.038,38000,47.80934,11.37435
4CA9EA,2019/05/22,08:58:15.114,38000,47.81149,11.37408
4CA9EA,2019/05/22,08:58:15.688,38000,47.81269,11.37388
4CA9EA,2019/05/22,08:58:16.754,38000,47.81478,11.37360
4CA9EA,2019/05/22,08:58:18.317,38000,47.81795,11.37317
4CA9EA,2019/05/22,08:58:18.733,38000,47.81878,11.37310
4CA9EA,2019/05/22,08:58:19.220,38000,47.81972,11.37296
4CA9EA,2019/05/22,08:58:20.236,38000,47.82179,11.37270
4CA9EA,2019/05/22,08:58:21.630,38000,47.82456,11.37233
4CA9EA,2019/05/22,08:58:22.193,38000,47.82572,11.37219
4CA9EA,2019/05/22,08:58:22.655,38000,47.82660,11.37202
4CA9EA,2019/05/22,08:58:23.097,38000,47.82749,11.37191
4CA9EA,2019/05/22,08:58:23.525,38000,47.82837,11.37184
4CA9EA,2019/05/22,08:58:24.021,38000,47.82940,11.37169
4CA9EA,2019/05/22,08:58:24.447,38000,47.83019,11.37155
4CA9EA,2019/05/22,08:58:25.021,38000,47.83136,11.37140
4CA9EA,2019/05/22,08:58:25.426,38000,47.83219,11.37127
4CA9EA,2019/05/22,08:58:25.937,38000,47.83324,11.37112
4CA9EA,2019/05/22,08:58:26.369,38000,47.83406,11.37106
4CA9EA,2019/05/22,08:58:26.809,38000,47.83498,11.37092
4CA9EA,2019/05/22,08:58:27.382,38000,47.83615,11.37078
4CA9EA,2019/05/22,08:58:27.807,38000,47.83699,11.37064
4CA9EA,2019/05/22,08:58:28.884,38000,47.83913,11.37036
4CA9EA,2019/05/22,08:58:29.756,38000,47.84088,11.37009
4CA9EA,2019/05/22,08:58:30.164,38000,47.84171,11.37003
4CA9EA,2019/05/22,08:58:30.660,38000,47.84271,11.36989
4CA9EA,2019/05/22,08:58:31.195,38000,47.84374,11.36972
4CA9EA,2019/05/22,08:58:31.753,38000,47.84490,11.36958
4CA9EA,2019/05/22,08:58:32.574,38000,47.84651,11.36934
4CA9EA,2019/05/22,08:58:35.644,38000,47.85267,11.36853
4CA9EA,2019/05/22,08:58:37.271,38000,47.85593,11.36810
4CA9EA,2019/05/22,08:58:38.305,38000,47.85803,11.36782
4CA9EA,2019/05/22,08:58:38.828,38000,47.85905,11.36762
4CA9EA,2019/05/22,08:58:39.402,38000,47.86020,11.36749
4CA9EA,2019/05/22,08:58:40.760,38000,47.86292,11.36712
4CA9EA,2019/05/22,08:58:48.939,38000,47.87935,11.36493
4CA9EA,2019/05/22,08:58:49.974,38000,47.88139,11.36467
4CA9EA,2019/05/22,08:58:50.999,38000,47.88349,11.36437
4CA9EA,2019/05/22,08:58:52.003,38000,47.88547,11.36405
4CA9EA,2019/05/22,08:58:54.798,38000,47.89108,11.36331
4CA9EA,2019/05/22,08:58:55.304,38000,47.89211,11.36316
4CA9EA,2019/05/22,08:58:55.740,38000,47.89297,11.36302
4CA9EA,2019/05/22,08:58:56.788,38000,47.89508,11.36275
4CA9EA,2019/05/22,08:58:57.650,38000,47.89677,11.36254
4CA9EA,2019/05/22,08:58:58.131,38000,47.89774,11.36240
4CA9EA,2019/05/22,08:58:58.610,38000,47.89871,11.36226
4CA9EA,2019/05/22,08:58:59.090,38000,47.89969,11.36212
4CA9EA,2019/05/22,08:58:59.636,38000,47.90076,11.36198
4CA9EA,2019/05/22,08:59:00.069,38000,47.90165,11.36184
4CA9EA,2019/05/22,08:59:00.585,38000,47.90268,11.36172
4CA9EA,2019/05/22,08:59:01.592,38000,47.90469,11.36144
4CA9EA,2019/05/22,08:59:02.034,38000,47.90560,11.36127
4CA9EA,2019/05/22,08:59:03.528,38000,47.90858,11.36085
4CA9EA,2019/05/22,08:59:04.585,38000,47.91068,11.36057
4CA9EA,2019/05/22,08:59:05.618,38000,47.91280,11.36028
4CA9EA,2019/05/22,08:59:06.073,38000,47.91370,11.36014
4CA9EA,2019/05/22,08:59:06.644,38000,47.91481,11.36000
4CA9EA,2019/05/22,08:59:07.706,38000,47.91696,11.35973
4CA9EA,2019/05/22,08:59:08.591,38000,47.91873,11.35951
4CA9EA,2019/05/22,08:59:09.004,38000,47.91957,11.35937
4CA9EA,2019/05/22,08:59:09.421,38000,47.92039,11.35925
4CA9EA,2019/05/22,08:59:09.835,38000,47.92122,11.35911
4CA9EA,2019/05/22,08:59:10.390,38000,47.92232,11.35897
4CA9EA,2019/05/22,08:59:11.648,38000,47.92484,11.35863
4CA9EA,2019/05/22,08:59:12.661,38000,47.92685,11.35835
4CA9EA,2019/05/22,08:59:13.209,38000,47.92799,11.35822
4CA9EA,2019/05/22,08:59:14.343,38000,47.93024,11.35787
4CA9EA,2019/05/22,08:59:14.769,38000,47.93111,11.35780
4CA9EA,2019/05/22,08:59:15.293,38000,47.93214,11.35761
4CA9EA,2019/05/22,08:59:16.131,38000,47.93382,11.35740
4CA9EA,2019/05/22,08:59:18.803,38000,47.93922,11.35669
4CA9EA,2019/05/22,08:59:19.796,38000,47.94117,11.35641
4CA9EA,2019/05/22,08:59:20.850,38000,47.94331,11.35613
4CA9EA,2019/05/22,08:59:21.866,38000,47.94530,11.35581
4CA9EA,2019/05/22,08:59:23.981,38000,47.94955,11.35526
4CA9EA,2019/05/22,08:59:24.975,38000,47.95157,11.35492
4CA9EA,2019/05/22,08:59:36.633,38000,47.97487,11.35169
4CA9EA,2019/05/22,08:59:37.775,38000,47.97716,11.35135
4CA9EA,2019/05/22,08:59:42.586,38000,47.98682,11.34998
4CA9EA,2019/05/22,09:00:06.793,38000,48.03525,11.34324
4CA9EA,2019/05/22,09:00:08.861,38000,48.03937,11.34270
4CA9EA,2019/05/22,09:00:09.822,38000,48.04129,11.34242
4CA9EA,2019/05/22,09:00:12.841,38000,48.04731,11.34155
4CA9EA,2019/05/22,09:00:13.938,38000,48.04953,11.34126
4CA9EA,2019/05/22,09:00:15.390,38000,48.05241,11.34084
4CA9EA,2019/05/22,09:00:15.952,38000,48.05351,11.34071
4CA9EA,2019/05/22,09:00:18.709,38000,48.05905,11.33995
4CA9EA,2019/05/22,09:00:19.209,38000,48.06006,11.33981
4CA9EA,2019/05/22,09:00:20.551,38000,48.06271,11.33947
4CA9EA,2019/05/22,09:00:21.550,38000,48.06477,11.33916
4CA9EA,2019/05/22,09:00:22.426,38000,48.06649,11.33895
4CA9EA,2019/05/22,09:00:28.343,38000,48.07827,11.33733
4CA9EA,2019/05/22,09:00:41.334,38000,48.10423,11.33384
4CA9EA,2019/05/22,09:00:42.252,38000,48.10606,11.33356
4CA9EA,2019/05/22,09:00:44.194,38000,48.10997,11.33303
4CA9EA,2019/05/22,09:00:46.328,38000,48.11421,11.33247
4CA9EA,2019/05/22,09:00:47.301,38000,48.11618,11.33219
4CA9EA,2019/05/22,09:00:49.317,38000,48.12021,11.33169
4CA9EA,2019/05/22,09:00:50.331,38000,48.12222,11.33137
4CA9EA,2019/05/22,09:00:51.267,38000,48.12410,11.33116
4CA9EA,2019/05/22,09:00:52.193,38000,48.12594,11.33092
4CA9EA,2019/05/22,09:00:54.068,38000,48.12968,11.33041
4CA9EA,2019/05/22,09:00:56.041,38000,48.13367,11.32986
4CA9EA,2019/05/22,09:00:58.504,38000,48.13857,11.32917
4CA9EA,2019/05/22,09:00:59.974,38000,48.14149,11.32883
4CA9EA,2019/05/22,09:01:01.136,38000,48.14381,11.32852
4CA9EA,2019/05/22,09:01:03.066,38000,48.14768,11.32796
4CA9EA,2019/05/22,09:01:04.045,38000,48.14968,11.32768
4CA9EA,2019/05/22,09:01:10.976,38000,48.16347,11.32585
4CA9EA,2019/05/22,09:01:14.830,38000,48.17123,11.32481
4CA9EA,2019/05/22,09:01:40.220,38000,48.22197,11.31782
4CA9EA,2019/05/22,09:02:00.067,38000,48.26166,11.31219
4CA9EA,2019/05/22,09:02:16.567,38000,48.29464,11.30732
4CA9EA,2019/05/22,09:02:21.015,38000,48.30353,11.30587
4CA9EA,2019/05/22,09:02:56.514,38000,48.37439,11.29431
4CA9EA,2019/05/22,09:03:22.050,38000,48.42535,11.28620
4CA9EA,2019/05/22,09:03:31.462,38000,48.44412,11.28325
4CA9EA,2019/05/22,09:03:34.388,38000,48.44994,11.28233
4CA9EA,2019/05/22,09:03:35.362,38000,48.45190,11.28197
4CA9EA,2019/05/22,09:03:38.261,38000,48.45767,11.28106
4CA9EA,2019/05/22,09:03:40.283,38000,48.46175,11.28042
4CA9EA,2019/05/22,09:03:41.275,38000,48.46367,11.28014
4CA9EA,2019/05/22,09:03:46.418,38000,48.47392,11.27852
4CA9EA,2019/05/22,09:03:48.350,38000,48.47778,11.27790
4CA9EA,2019/05/22,09:03:49.321,38000,48.47973,11.27761
4CA9EA,2019/05/22,09:03:55.635,38000,48.49232,11.27563
4CA9EA,2019/05/22,09:03:58.538,38000,48.49809,11.27472
4CA9EA,2019/05/22,09:03:59.621,38000,48.50022,11.27443
4CA9EA,2019/05/22,09:04:00.690,38000,48.50240,11.27407
4CA9EA,2019/05/22,09:04:01.697,38000,48.50441,11.27373
4CA9EA,2019/05/22,09:04:08.115,38000,48.51718,11.27183
4CA9EA,2019/05/22,09:04:09.238,38000,48.51938,11.27148
4CA9EA,2019/05/22,09:04:15.934,38000,48.53275,11.26937
4CA9EA,2019/05/22,09:04:19.919,38000,48.54067,11.26814
4CA9EA,2019/05/22,09:04:25.868,38000,48.55252,11.26627
4CA9EA,2019/05/22,09:04:32.201,38000,48.56511,11.26430
4CA9EA,2019/05/22,09:05:07.519,38000,48.63545,11.25296
4CA9EA,2019/05/22,09:05:16.521,38000,48.65333,11.25000
4CA9EA,2019/05/22,09:05:25.197,38000,48.67064,11.24718
4CA9EA,2019/05/22,09:05:29.352,38000,48.67893,11.24588
4CA9EA,2019/05/22,09:05:30.334,38000,48.68089,11.24552
4CA9EA,2019/05/22,09:05:33.555,38000,48.68733,11.24451
4CA9EA,2019/05/22,09:05:34.502,38000,48.68922,11.24429
4CA9EA,2019/05/22,09:05:35.551,38000,48.69131,11.24400
4CA9EA,2019/05/22,09:05:36.478,38000,48.69318,11.24378
4CA9EA,2019/05/22,09:05:41.388,38000,48.70300,11.24292
4CA9EA,2019/05/22,13:08:36.684,39000,48.25703,12.30948
4CA9EA,2019/05/22,13:11:19.193,39000,47.92180,12.33532
4CA9EA,2019/05/22,13:11:36.181,39000,47.88680,12.33356
4CA9EA,2019/05/22,13:11:49.645,39000,47.85901,12.33208
4CA9EA,2019/05/22,13:11:52.571,39000,47.85297,12.33181
4CA9EA,2019/05/22,13:11:53.683,39000,47.85067,12.33166
4CA9EA,2019/05/22,13:12:02.656,39000,47.83219,12.33082
4CA9EA,2019/05/22,13:12:07.324,39000,47.82256,12.33039
4CA9EA,2019/05/22,13:12:10.198,39000,47.81660,12.33011
4CA9EA,2019/05/22,13:12:13.045,39000,47.81076,12.32982
4CA9EA,2019/05/22,13:12:24.256,39000,47.78764,12.32872
4CA9EA,2019/05/22,13:12:26.621,39000,47.78275,12.32849
4CA9EA,2019/05/22,13:12:27.956,39000,47.78005,12.32835
4CA9EA,2019/05/22,13:12:28.505,39000,47.77889,12.32828
4CA9EA,2019/05/22,13:12:29.532,39000,47.77675,12.32817
4CA9EA,2019/05/22,13:12:30.977,39000,47.77377,12.32807
4CA9EA,2019/05/22,13:12:34.735,39000,47.76604,12.32762
4CA9EA,2019/05/22,13:12:35.590,39000,47.76425,12.32755
4CA9EA,2019/05/22,13:12:36.611,39000,47.76218,12.32743
4CA9EA,2019/05/22,13:12:37.566,39000,47.76018,12.32735
4CA9EA,2019/05/22,13:12:38.152,39000,47.75901,12.32729
4CA9EA,2019/05/22,13:12:43.555,39000,47.74786,12.32666
4CA9EA,2019/05/22,13:12:44.539,39000,47.74580,12.32659
4CA9EA,2019/05/22,13:12:47.676,39000,47.73937,12.32624
4CA9EA,2019/05/22,13:12:48.721,39000,47.73718,12.32610
4CA9EA,2019/05/22,13:12:50.873,39000,47.73276,12.32584
4CA9EA,2019/05/22,13:12:51.346,39000,47.73178,12.32582
4CA9EA,2019/05/22,13:12:57.980,39000,47.71811,12.32508
4CA9EA,2019/05/22,13:13:54.725,39000,47.60106,12.31920
4CA9EA,2019/05/22,13:13:56.762,39000,47.59687,12.31898
4CA9EA,2019/05/22,13:13:57.843,39000,47.59460,12.31883
4CA9EA,2019/05/22,13:13:58.819,39000,47.59259,12.31877
4CA9EA,2019/05/22,13:14:01.813,39000,47.58641,12.31849
4CA9EA,2019/05/22,13:14:05.234,39000,47.57936,12.31815
4CA9EA,2019/05/22,13:14:05.778,39000,47.57825,12.31807
4CA9EA,2019/05/22,13:14:07.575,39000,47.57455,12.31787
4CA9EA,2019/05/22,13:14:11.885,39000,47.56567,12.31746
4CA9EA,2019/05/22,13:14:17.615,39000,47.55386,12.31687
4CA9EA,2019/05/22,13:14:19.171,39000,47.55064,12.31673
4CA9EA,2019/05/22,13:14:24.357,39000,47.53994,12.31624
4CA9EA,2019/05/22,13:14:27.688,39000,47.53305,12.31589
4CA9EA,2019/05/22,13:14:32.369,39000,47.52342,12.31540
4CA9EA,2019/05/22,13:14:33.525,39000,47.52099,12.31532
4CA9EA,2019/05/22,13:14:35.624,39000,47.51671,12.31511
4CA9EA,2019/05/22,13:14:38.372,39000,47.51098,12.31483
4CA9EA,2019/05/22,13:14:40.331,39000,47.50699,12.31464
4CA9EA,2019/05/22,13:16:18.804,39000,47.30401,12.30483
4CA9EA,2019/05/22,13:16:19.758,39000,47.30200,12.30469
4CA9EA,2019/05/22,13:16:22.834,39000,47.29568,12.30441
4CA9EA,2019/05/22,13:16:25.838,39000,47.28946,12.30414
4CA9EA,2019/05/22,13:16:30.720,39000,47.27943,12.30363
4CA9EA,2019/05/22,13:16:34.673,39000,47.27133,12.30321
4CA9EA,2019/05/22,13:16:36.735,39000,47.26703,12.30304
4CA9EA,2019/05/22,13:16:37.719,39000,47.26501,12.30290
4CA9EA,2019/05/22,13:16:45.751,39000,47.24849,12.30215
4CA9EA,2019/05/22,13:16:46.731,39000,47.24648,12.30201
4CA9EA,2019/05/22,13:16:53.980,39000,47.23155,12.30132
4CA9EA,2019/05/22,13:16:57.152,39000,47.22505,12.30105
4CA9EA,2019/05/22,13:17:04.857,39000,47.20921,12.30029
4CA9EA,2019/05/22,13:17:05.423,39000,47.20802,12.30022
4CA9EA,2019/05/22,13:17:05.964,39000,47.20692,12.30016
4CA9EA,2019/05/22,13:17:06.887,39000,47.20500,12.30009
4CA9EA,2019/05/22,13:17:15.820,39000,47.18665,12.29926
4CAA19,2019/05/23,11:43:55.927,31000,48.13548,12.31891
4CAA19,2019/05/23,11:43:59.157,31000,48.12971,12.31560
4CAA19,2019/05/23,11:44:00.087,31000,48.12790,12.31458
4CAA19,2019/05/23,11:44:03.556,31000,48.12179,12.31103
4CAA19,2019/05/23,11:44:04.117,31000,48.12071,12.31039
4CAA19,2019/05/23,11:44:09.217,31000,48.11169,12.30525
4CAA19,2019/05/23,11:44:12.927,31000,48.10487,12.30125
4CAA19,2019/05/23,11:44:16.777,31000,48.09800,12.29736
4CAA19,2019/05/23,11:44:17.187,31000,48.09731,12.29694
4CAA19,2019/05/23,11:44:18.516,31000,48.09476,12.29549
4CAA19,2019/05/23,11:44:20.407,31000,48.09153,12.29363
4CAA19,2019/05/23,11:44:21.457,31000,48.08972,12.29260
4CAA19,2019/05/23,11:44:24.028,31000,48.08502,12.28990
4CAA19,2019/05/23,11:44:27.417,31000,48.07892,12.28635
4CAA19,2019/05/23,11:44:32.987,31000,48.06880,12.28059
4CAA19,2019/05/23,11:44:34.487,31000,48.06592,12.27894
4CAA19,2019/05/23,11:44:35.056,31000,48.06519,12.27853
4CAA19,2019/05/23,11:44:36.486,31000,48.06230,12.27688
4CAA19,2019/05/23,11:44:39.977,31000,48.05578,12.27314
4CAA19,2019/05/23,11:44:47.297,31000,48.04243,12.26555
4CAA19,2019/05/23,11:44:50.757,31000,48.03632,12.26201
4CAA19,2019/05/23,11:44:52.297,31000,48.03344,12.26039
4CAA19,2019/05/23,11:45:49.607,31000,47.93014,12.20116
4CAA19,2019/05/23,11:45:51.667,31000,47.92655,12.19912
4CAA19,2019/05/23,11:45:56.088,31000,47.91820,12.19434
4CAA19,2019/05/23,11:45:56.637,31000,47.91751,12.19393
4CAA19,2019/05/23,11:45:59.596,31000,47.91208,12.19088
4CAA19,2019/05/23,11:46:00.507,31000,47.91028,12.18981
4CAA19,2019/05/23,11:46:01.527,31000,47.90844,12.18877
4CAA19,2019/05/23,11:46:05.707,31000,47.90085,12.18446
4CAA19,2019/05/23,11:46:06.697,31000,47.89904,12.18342
4CAA19,2019/05/23,11:46:10.676,31000,47.89215,12.17951
4CAA19,2019/05/23,11:46:12.227,31000,47.88927,12.17786
4CAA19,2019/05/23,11:46:12.707,31000,47.88819,12.17729
4CAA19,2019/05/23,11:46:13.207,31000,47.88745,12.17687
4CAA19,2019/05/23,11:46:14.307,31000,47.88531,12.17560
4CAA19,2019/05/23,11:46:15.457,31000,47.88345,12.17457
4CAA19,2019/05/23,11:46:18.007,31000,47.87879,12.17194
4CAA19,2019/05/23,11:46:18.977,31000,47.87695,12.17086
4CAA19,2019/05/23,11:46:19.387,31000,47.87622,12.17045
4CAA19,2019/05/23,11:46:20.496,31000,47.87407,12.16928
4CAA19,2019/05/23,11:46:23.457,31000,47.86899,12.16640
4CAA19,2019/05/23,11:46:24.036,31000,47.86790,12.16574
4CAA19,2019/05/23,11:46:24.517,31000,47.86679,12.16516
4CAA19,2019/05/23,11:46:24.987,31000,47.86610,12.16475
4CAA19,2019/05/23,11:46:27.937,31000,47.86064,12.16165
4CAA19,2019/05/23,11:46:28.457,31000,47.85994,12.16130
4CAA19,2019/05/23,11:46:28.917,31000,47.85883,12.16063
4CAA19,2019/05/23,11:46:32.777,31000,47.85193,12.15679
4CAA19,2019/05/23,11:46:33.177,31000,47.85123,12.15637
4CAA19,2019/05/23,11:46:35.637,31000,47.84686,12.15391
4CAA19,2019/05/23,11:46:36.137,31000,47.84578,12.15328
4CAA19,2019/05/23,11:46:36.607,31000,47.84505,12.15287
4CAA19,2019/05/23,11:46:37.107,31000,47.84397,12.15229
4CAA19,2019/05/23,11:46:38.007,31000,47.84253,12.15144
4CAA19,2019/05/23,11:46:39.497,31000,47.83964,12.14982
4CAA19,2019/05/23,11:46:42.717,31000,47.83382,12.14651
4CAA19,2019/05/23,11:46:44.537,31000,47.83058,12.14463
4CAA19,2019/05/23,11:46:46.077,31000,47.82765,12.14298
4CAA19,2019/05/23,11:46:46.947,31000,47.82623,12.14216
4CAA19,2019/05/23,11:46:47.857,31000,47.82477,12.14133
4CAA19,2019/05/23,11:46:49.357,31000,47.82188,12.13969
4CAA19,2019/05/23,11:46:49.907,31000,47.82079,12.13912
4CAA19,2019/05/23,11:46:51.457,31000,47.81827,12.13770
4CAA19,2019/05/23,11:46:52.327,31000,47.81646,12.13665
4CAA19,2019/05/23,11:46:53.377,31000,47.81465,12.13564
4CAA19,2019/05/23,11:46:55.577,31000,47.81064,12.13334
4CAA19,2019/05/23,11:46:57.127,31000,47.80775,12.13172
4CAA19,2019/05/23,11:47:00.867,31000,47.80123,12.12799
4CAA19,2019/05/23,11:47:01.447,31000,47.80014,12.12740
4CAA19,2019/05/23,11:47:06.838,31000,47.79039,12.12179
4CAA19,2019/05/23,11:47:11.297,31000,47.78206,12.11710
4CAA19,2019/05/23,11:47:12.217,31000,47.78064,12.11627
4CAA19,2019/05/23,11:47:12.668,31000,47.77991,12.11586
4CAA19,2019/05/23,11:47:13.077,31000,47.77884,12.11524
4CAA19,2019/05/23,11:47:13.987,31000,47.77740,12.11440
4CAA19,2019/05/23,11:47:15.067,31000,47.77556,12.11339
4CAA19,2019/05/23,11:47:16.157,31000,47.77341,12.11215
4CAA19,2019/05/23,11:47:17.197,31000,47.77158,12.11109
4CAA19,2019/05/23,11:47:18.197,31000,47.76979,12.11009
4CAA19,2019/05/23,11:47:18.777,31000,47.76869,12.10947
4CAA19,2019/05/23,11:47:19.727,31000,47.76691,12.10844
4CAA19,2019/05/23,11:47:20.248,31000,47.76617,12.10803
4CAA19,2019/05/23,11:47:20.717,31000,47.76506,12.10743
4CAA19,2019/05/23,11:47:22.657,31000,47.76183,12.10556
4CAA19,2019/05/23,11:47:23.728,31000,47.75967,12.10432
4CAA19,2019/05/23,11:47:26.837,31000,47.75426,12.10123
4CAA19,2019/05/23,11:47:29.397,30950,47.74956,12.09863
4CAA19,2019/05/23,11:47:31.777,30925,47.74521,12.09615
4CAA19,2019/05/23,11:47:33.797,30875,47.74159,12.09409
4CAA19,2019/05/23,11:47:35.337,30825,47.73871,12.09245
4CAA19,2019/05/23,11:47:39.197,30725,47.73187,12.08855
4CAA19,2019/05/23,11:47:53.017,30350,47.70694,12.07446
4CAA19,2019/05/23,11:48:00.408,30150,47.69356,12.06686
4CAA19,2019/05/23,11:48:24.347,29525,47.65008,12.04228
4CAA19,2019/05/23,11:48:24.917,29500,47.64899,12.04163
4CAA19,2019/05/23,11:48:36.528,29200,47.62798,12.02989
4CAA19,2019/05/23,11:48:37.567,29175,47.62620,12.02890
4CAA19,2019/05/23,11:48:38.457,29150,47.62471,12.02806
4CAA19,2019/05/23,11:48:43.027,29025,47.61644,12.02344
4CAA19,2019/05/23,11:48:44.647,28975,47.61356,12.02186
4CAA19,2019/05/23,11:48:48.518,28850,47.60632,12.01781
4CAA19,2019/05/23,11:48:50.537,28800,47.60275,12.01582
4CAA19,2019/05/23,11:48:55.828,28650,47.59346,12.01067
4CAA19,2019/05/23,11:48:56.357,28650,47.59235,12.01003
4CAA19,2019/05/23,11:48:58.018,28600,47.58951,12.00841
4CAA19,2019/05/23,11:49:02.947,28450,47.58060,12.00346
4CAA19,2019/05/23,11:49:04.007,28425,47.57885,12.00242
4CAA19,2019/05/23,11:49:06.437,28375,47.57457,12.00003
4CAA19,2019/05/23,11:49:10.857,28250,47.56680,11.99566
4CAA19,2019/05/23,11:49:42.368,27375,47.51154,11.96460
4CAA19,2019/05/23,11:49:44.527,27325,47.50772,11.96246
4CAA19,2019/05/23,11:49:46.428,27275,47.50460,11.96073
4CAA19,2019/05/23,11:50:15.007,26975,47.45540,11.93321
4CAA19,2019/05/23,11:50:17.758,26975,47.45059,11.93053
4CAA19,2019/05/23,11:50:19.797,27000,47.44716,11.92861
4CAA19,2019/05/23,11:50:20.748,27000,47.44544,11.92763
4CAA19,2019/05/23,11:50:21.748,27000,47.44368,11.92669
4CAA19,2019/05/23,11:50:23.797,27000,47.44025,11.92477
4CAA19,2019/05/23,11:50:25.158,27000,47.43785,11.92341
4CAA19,2019/05/23,11:50:25.557,27000,47.43715,11.92305
4CAA19,2019/05/23,11:50:26.138,27000,47.43613,11.92243
4CAA19,2019/05/23,11:50:26.608,27000,47.43544,11.92209
4CAA19,2019/05/23,11:50:27.018,27000,47.43475,11.92168
4CAA19,2019/05/23,11:50:27.978,27000,47.43305,11.92073
4CAA19,2019/05/23,11:50:28.477,27000,47.43201,11.92017
4CAA19,2019/05/23,11:50:28.948,27000,47.43132,11.91975
4CAA19,2019/05/23,11:50:29.448,27000,47.43063,11.91941
4CAA19,2019/05/23,11:50:33.757,27000,47.42303,11.91515
4CAA19,2019/05/23,11:50:34.758,27000,47.42132,11.91418
4CAA19,2019/05/23,11:50:36.528,27000,47.41823,11.91248
4CAA19,2019/05/23,11:50:38.208,27000,47.41548,11.91096
4CAA19,2019/05/23,11:50:39.218,27000,47.41378,11.90995
4CAA19,2019/05/23,11:50:41.028,27000,47.41068,11.90822
4CAA19,2019/05/23,11:50:57.318,27000,47.38248,11.89243
4CAA19,2019/05/23,11:51:00.217,27000,47.37767,11.88975
4CAA19,2019/05/23,11:51:17.737,27000,47.34746,11.87286
4CAA19,2019/05/23,11:51:23.748,27000,47.33716,11.86709
4CAA19,2019/05/23,11:51:26.168,27000,47.33304,11.86482
4CAA19,2019/05/23,11:52:05.808,27000,47.26520,11.82706
4CAA19,2019/05/23,11:52:17.938,27000,47.24461,11.81453
4CAA19,2019/05/23,11:52:55.898,27000,47.18851,11.75608
4CAA19,2019/05/23,11:53:19.739,27000,47.15648,11.71390
4CAA19,2019/05/23,11:55:25.168,27000,46.98745,11.49290
4CAA19,2019/05/23,11:55:28.519,27000,46.98285,11.48689
4CAA19,2019/05/23,11:55:30.599,27000,46.98015,11.48339
4CAA19,2019/05/23,11:55:35.509,27000,46.97340,11.47459
4CAA19,2019/05/23,11:55:36.809,27000,46.97177,11.47247
4CAA19,2019/05/23,11:55:39.668,27000,46.96800,11.46747
4CAA19,2019/05/23,11:55:41.589,27000,46.96534,11.46388
4CAA19,2019/05/23,11:55:43.568,27000,46.96274,11.46022
4CAA32,2019/05/22,16:43:45.468,40000,47.66395,11.79953
4CAA32,2019/05/22,16:43:47.329,40000,47.65990,11.79840
4CAA32,2019/05/22,16:43:47.869,40000,47.65874,11.79805
4CAA32,2019/05/22,16:43:48.369,40000,47.65764,11.79781
4CAA32,2019/05/22,16:43:50.430,40000,47.65315,11.79664
4CAA32,2019/05/22,16:43:52.061,40000,47.64957,11.79580
4CAA32,2019/05/22,16:43:54.042,40000,47.64524,11.79488
4CAA32,2019/05/22,16:44:03.256,40000,47.62503,11.79129
4CAA32,2019/05/22,16:44:22.586,40000,47.58270,11.78414
4CAA32,2019/05/22,16:46:11.233,39325,47.34521,11.74431
4CAA32,2019/05/22,16:46:12.572,39300,47.34229,11.74384
4CAA32,2019/05/22,16:46:14.084,39275,47.33897,11.74326
4CAA32,2019/05/22,16:46:19.506,39175,47.32710,11.74129
4CAA32,2019/05/22,16:46:55.259,39000,47.24973,11.72840
4CAA32,2019/05/22,16:47:04.177,39000,47.23055,11.72523
4CAA32,2019/05/22,16:47:05.618,39000,47.22748,11.72474
4CAA32,2019/05/22,16:47:06.199,39000,47.22622,11.72452
4CAA32,2019/05/22,16:47:08.130,39000,47.22208,11.72382
4CAA32,2019/05/22,16:47:10.130,39000,47.21775,11.72312
4CAA32,2019/05/22,16:47:12.261,38975,47.21315,11.72234
4CAA32,2019/05/22,16:47:15.522,38975,47.20611,11.72121
4CAA32,2019/05/22,16:47:16.453,38975,47.20413,11.72090
4CAA32,2019/05/22,16:47:18.494,38975,47.19974,11.72015
4CAA32,2019/05/22,16:47:19.494,38975,47.19754,11.71981
4CAA32,2019/05/22,16:47:24.376,38975,47.18706,11.71809
4CAA32,2019/05/22,16:47:25.927,38975,47.18372,11.71754
4CAA32,2019/05/22,16:47:33.112,38975,47.16824,11.71500
4CAA32,2019/05/22,16:47:37.982,38975,47.15779,11.71326
4CAA32,2019/05/22,16:47:38.913,38975,47.15579,11.71294
4CAA32,2019/05/22,16:47:39.833,39000,47.15379,11.71255
4CAA32,2019/05/22,16:47:40.813,39000,47.15172,11.71225
4CAA32,2019/05/22,16:47:44.925,39000,47.14288,11.71081
4CAA32,2019/05/22,16:47:45.995,39000,47.14056,11.71044
4CAA32,2019/05/22,16:47:46.926,39000,47.13858,11.71005
4CAA32,2019/05/22,16:47:47.868,39000,47.13656,11.70974
4CAA32,2019/05/22,16:47:48.956,39000,47.13423,11.70937
4CAA32,2019/05/22,16:47:49.896,39000,47.13223,11.70903
4CAA32,2019/05/22,16:47:50.777,39000,47.13034,11.70868
4CAA32,2019/05/22,16:47:51.717,39000,47.12832,11.70826
4CAA32,2019/05/22,16:47:52.738,39000,47.12617,11.70786
4CAA32,2019/05/22,16:47:54.679,39000,47.12201,11.70703
4CAA32,2019/05/22,16:50:35.380,37975,46.82648,11.46595
4CAA32,2019/05/22,16:51:00.651,38000,46.78482,11.41727
4CAA32,2019/05/22,16:53:15.480,38000,46.59497,11.10896
4CAA33,2019/05/22,16:09:20.477,36000,47.23741,11.54745
4CAA33,2019/05/22,16:09:21.990,36000,47.24019,11.55022
4CAA33,2019/05/22,16:09:23.449,36000,47.24279,11.55283
4CAA33,2019/05/22,16:09:25.420,36000,47.24638,11.55642
4CAA33,2019/05/22,16:09:27.691,36000,47.25047,11.56050
4CAA33,2019/05/22,16:09:33.353,36000,47.26072,11.57079
4CAA33,2019/05/22,16:09:33.854,36000,47.26165,11.57170
4CAA33,2019/05/22,16:09:39.235,36000,47.27138,11.58144
4CAA33,2019/05/22,16:09:39.726,36000,47.27226,11.58227
4CAA33,2019/05/22,16:09:41.316,36000,47.27515,11.58515
4CAA33,2019/05/22,16:09:41.767,36000,47.27599,11.58600
4CAA33,2019/05/22,16:09:48.470,36000,47.28809,11.59813
4CAA33,2019/05/22,16:09:49.000,36000,47.28905,11.59909
4CAA33,2019/05/22,16:09:49.509,36000,47.28995,11.60001
4CAA33,2019/05/22,16:09:49.951,36000,47.29074,11.60079
4CAA33,2019/05/22,16:09:51.340,36000,47.29326,11.60332
4CAA33,2019/05/22,16:09:52.372,36000,47.29514,11.60520
4CAA33,2019/05/22,16:09:53.752,36000,47.29763,11.60769
4CAA33,2019/05/22,16:10:55.478,36000,47.40871,11.71938
4CAA33,2019/05/22,16:11:01.191,36000,47.41891,11.72969
4CAA33,2019/05/22,16:11:02.532,36000,47.42130,11.73209
4CAA33,2019/05/22,16:11:04.034,36000,47.42398,11.73481
4CAA33,2019/05/22,16:11:06.563,36000,47.42848,11.73937
4CAA33,2019/05/22,16:11:07.025,36000,47.42931,11.74020
4CAA33,2019/05/22,16:11:09.464,36000,47.43366,11.74460
4CAA33,2019/05/22,16:11:11.395,36000,47.43710,11.74805
4CAA33,2019/05/22,16:11:12.956,36000,47.43988,11.75084
4CAA33,2019/05/22,16:11:19.129,36000,47.45082,11.76196
4CAA33,2019/05/22,16:11:19.531,36000,47.45153,11.76270
4CAA33,2019/05/22,16:11:20.479,36000,47.45325,11.76437
4CAA33,2019/05/22,16:11:21.470,36000,47.45498,11.76615
4CAA33,2019/05/22,16:11:22.450,36000,47.45673,11.76794
4CAA33,2019/05/22,16:11:22.951,36000,47.45760,11.76883
4CAA33,2019/05/22,16:11:25.543,36000,47.46224,11.77347
4CAA33,2019/05/22,16:11:27.994,36000,47.46657,11.77784
4CAA33,2019/05/22,16:11:28.913,36000,47.46822,11.77954
4CAA33,2019/05/22,16:11:31.013,36000,47.47192,11.78332
4CAA33,2019/05/22,16:11:32.444,36000,47.47449,11.78586
4CAA33,2019/05/22,16:12:39.336,36000,47.59301,11.90601
4CAA33,2019/05/22,16:12:43.417,36000,47.60027,11.91333
4CAA33,2019/05/22,16:12:51.231,36000,47.61411,11.92744
4CAA33,2019/05/22,16:12:53.773,36000,47.61861,11.93207
4CAA33,2019/05/22,16:12:54.305,36000,47.61955,11.93301
4CAA33,2019/05/22,16:12:56.334,36000,47.62312,11.93665
4CAA33,2019/05/22,16:12:56.913,36000,47.62418,11.93768
4CAA33,2019/05/22,16:12:57.874,36000,47.62587,11.93946
4CAA33,2019/05/22,16:13:10.059,36000,47.64747,11.96144
4CAA33,2019/05/22,16:14:47.792,36000,47.82032,12.13841
4CAA33,2019/05/22,16:14:59.687,36000,47.84113,12.15982
4CAA33,2019/05/22,16:15:04.789,36000,47.85004,12.16901
4CAA33,2019/05/22,16:15:07.592,36000,47.85496,12.17405
4CAA33,2019/05/22,16:15:15.423,36000,47.86860,12.18813
4CAA33,2019/05/22,16:15:18.535,36000,47.87402,12.19373
4CAA33,2019/05/22,16:15:19.435,36000,47.87562,12.19532
4CAA33,2019/05/22,16:15:20.467,36000,47.87741,12.19716
4CAA33,2019/05/22,16:15:27.399,36000,47.88950,12.20961
4CAA33,2019/05/23,16:48:08.460,40000,47.89174,12.14051
4CAA33,2019/05/23,16:48:09.971,40000,47.88852,12.13891
4CAA33,2019/05/23,16:48:12.862,40000,47.88240,12.13584
4CAA33,2019/05/23,16:48:13.853,40000,47.88028,12.13475
4CAA33,2019/05/23,16:48:15.453,40000,47.87693,12.13306
4CAA33,2019/05/23,16:48:16.026,40000,47.87572,12.13243
4CAA33,2019/05/23,16:48:16.483,40000,47.87471,12.13200
4CAA33,2019/05/23,16:48:18.825,40000,47.86977,12.12946
4CAA33,2019/05/23,16:48:19.845,40000,47.86757,12.12834
4CAA33,2019/05/23,16:48:20.334,40000,47.86656,12.12788
4CAA33,2019/05/23,16:48:22.346,40000,47.86230,12.12568
4CAA33,2019/05/23,16:48:22.895,40000,47.86111,12.12513
4CAA33,2019/05/23,16:48:26.037,40000,47.85444,12.12172
4CAA33,2019/05/23,16:48:28.201,40000,47.84985,12.11943
4CAA33,2019/05/23,16:48:30.165,40000,47.84569,12.11737
4CAA33,2019/05/23,16:48:30.670,40000,47.84464,12.11682
4CAA33,2019/05/23,16:48:31.250,40000,47.84341,12.11616
4CAA33,2019/05/23,16:48:32.203,40000,47.84138,12.11517
4CAA33,2019/05/23,16:48:32.701,40000,47.84033,12.11462
4CAA33,2019/05/23,16:48:33.801,40000,47.83796,12.11348
4CAA33,2019/05/23,16:48:34.832,40000,47.83580,12.11236
4CAA33,2019/05/23,16:48:37.043,40000,47.83109,12.10995
4CAA33,2019/05/23,16:48:38.572,40000,47.82784,12.10838
4CAA33,2019/05/23,16:48:39.664,40000,47.82553,12.10722
4CAA33,2019/05/23,16:48:40.114,40000,47.82460,12.10672
4CAA33,2019/05/23,16:48:43.314,40000,47.81781,12.10327
4CAA33,2019/05/23,16:48:43.714,40000,47.81692,12.10285
4CAA33,2019/05/23,16:48:47.856,40000,47.80817,12.09848
4CAA33,2019/05/23,16:48:48.297,40000,47.80724,12.09801
4CAA33,2019/05/23,16:48:48.877,40000,47.80600,12.09739
4CAA33,2019/05/23,16:48:49.688,40000,47.80426,12.09651
4CAA33,2019/05/23,16:48:50.718,40000,47.80206,12.09540
4CAA33,2019/05/23,16:48:51.173,40000,47.80114,12.09496
4CAA33,2019/05/23,16:48:58.684,40000,47.78517,12.08695
4CAA33,2019/05/23,16:49:00.642,40000,47.78101,12.08482
4CAA33,2019/05/23,16:49:12.157,40000,47.75654,12.07257
4CAA33,2019/05/23,16:49:49.936,40000,47.67894,12.02369
4CAA33,2019/05/23,16:49:56.879,40000,47.66574,12.01156
4CAA33,2019/05/23,16:49:57.930,40000,47.66377,12.00968
4CAA33,2019/05/23,16:49:59.991,40000,47.65995,12.00587
4CAA33,2019/05/23,16:50:08.855,40000,47.64395,11.98883
4CAA33,2019/05/23,16:50:10.306,40000,47.64139,11.98588
4CAA33,2019/05/23,16:50:11.316,40000,47.63960,11.98383
4CAA33,2019/05/23,16:50:12.817,40000,47.63699,11.98073
4CAA33,2019/05/23,16:50:13.346,40000,47.63607,11.97968
4CAA33,2019/05/23,16:50:13.817,40000,47.63523,11.97869
4CAA33,2019/05/23,16:50:15.417,40000,47.63248,11.97538
4CAA33,2019/05/23,16:50:15.917,40000,47.63160,11.97432
4CAA33,2019/05/23,16:50:16.377,40000,47.63081,11.97338
4CAA33,2019/05/23,16:50:18.431,40000,47.62729,11.96912
4CAA33,2019/05/23,16:50:19.839,40000,47.62485,11.96622
4CAA33,2019/05/23,16:50:20.819,40000,47.62312,11.96418
4CAA33,2019/05/23,16:50:22.870,40000,47.61960,11.95992
4CAA33,2019/05/23,16:50:23.331,40000,47.61880,11.95897
4CAA33,2019/05/23,16:50:25.842,40000,47.61442,11.95376
4CAA33,2019/05/23,16:50:36.086,40000,47.59664,11.93263
4CAA33,2019/05/23,16:50:41.172,40000,47.58784,11.92207
4CAA33,2019/05/23,16:52:14.311,40000,47.42715,11.72756
4CAA33,2019/05/23,16:52:17.802,40000,47.42109,11.72030
4CAA33,2019/05/23,16:52:18.233,40000,47.42038,11.71939
4CAA33,2019/05/23,16:52:20.243,40000,47.41690,11.71520
4CAA33,2019/05/23,16:52:23.896,40000,47.41057,11.70762
4CAA33,2019/05/23,16:52:25.397,40000,47.40796,11.70452
4CAA33,2019/05/23,16:52:28.318,40000,47.40294,11.69845
4CAA33,2019/05/23,16:52:29.300,40000,47.40126,11.69643
4CAA33,2019/05/23,16:52:31.812,40000,47.39688,11.69121
4CAA33,2019/05/23,16:52:32.392,40000,47.39589,11.69000
4CAA33,2019/05/23,16:52:35.353,40000,47.39078,11.68382
4CAA33,2019/05/23,16:52:35.763,40000,47.39008,11.68297
4CAA33,2019/05/23,16:52:36.343,40000,47.38907,11.68176
4CAA33,2019/05/23,16:52:37.276,40000,47.38748,11.67988
4CAA33,2019/05/23,16:52:37.853,40000,47.38645,11.67868
4CAA33,2019/05/23,16:52:38.275,40000,47.38573,11.67778
4CAA33,2019/05/23,16:52:38.736,40000,47.38495,11.67682
4CAA33,2019/05/23,16:52:40.705,40000,47.38156,11.67270
4CAA33,2019/05/23,16:52:47.608,40000,47.36960,11.65840
4CAA33,2019/05/23,16:52:53.500,40000,47.35945,11.64621
4CAA33,2019/05/23,16:52:54.521,40000,47.35767,11.64407
4CAA33,2019/05/23,16:52:55.012,40000,47.35684,11.64304
4CAA33,2019/05/23,16:52:55.512,40000,47.35596,11.64206
4CAA33,2019/05/23,16:52:56.072,40000,47.35498,11.64086
4CAA33,2019/05/23,16:52:59.763,40000,47.34861,11.63318
4CAA33,2019/05/23,16:54:02.091,40000,47.24084,11.50431
4CAA33,2019/05/23,16:55:09.069,40000,47.12466,11.36611
4CAA33,2019/05/23,16:55:14.654,40000,47.11496,11.35458
4CAA33,2019/05/23,16:55:22.956,40000,47.10054,11.33741
4CAA33,2019/05/23,16:55:26.417,40000,47.09450,11.33034
4CAA33,2019/05/23,16:55:26.967,40000,47.09354,11.32917
4CAA33,2019/05/23,16:55:27.507,40000,47.09262,11.32803
4CAA33,2019/05/23,16:55:31.289,40000,47.08605,11.32028
4CAA33,2019/05/23,16:55:37.524,40000,47.07521,11.30747
4CAA33,2019/05/23,16:55:37.932,40000,47.07446,11.30655
4CAA33,2019/05/23,16:55:39.904,40000,47.07106,11.30254
4CAA58,2019/05/22,09:06:19.331,12425,48.56865,11.12127
4CAA58,2019/05/22,09:06:22.492,12350,48.56437,11.12705
4CAA58,2019/05/22,09:06:22.991,12350,48.56355,11.12809
4CAA58,2019/05/22,09:06:23.441,12350,48.56305,11.12880
4CAA58,2019/05/22,09:06:25.082,12300,48.56090,11.13169
4CAA58,2019/05/22,09:06:25.491,12300,48.56039,11.13239
4CAA58,2019/05/22,09:06:27.091,12275,48.55829,11.13521
4CAA58,2019/05/22,09:06:27.571,12275,48.55774,11.13591
4CAA58,2019/05/22,09:06:28.611,12250,48.55618,11.13809
4CAA58,2019/05/22,09:06:29.531,12225,48.55513,11.13950
4CAA58,2019/05/22,09:06:29.961,12225,48.55463,11.14021
4CAA58,2019/05/22,09:06:32.021,12200,48.55175,11.14404
4CAA58,2019/05/22,09:06:32.490,12200,48.55124,11.14476
4CAA58,2019/05/22,09:06:32.921,12175,48.55073,11.14541
4CAA58,2019/05/22,09:06:34.901,12150,48.54812,11.14895
4CAA58,2019/05/22,09:06:35.302,12150,48.54761,11.14961
4CAA58,2019/05/22,09:06:35.831,12150,48.54684,11.15070
4CAA58,2019/05/22,09:06:37.141,12125,48.54529,11.15274
4CAA58,2019/05/22,09:06:39.951,12100,48.54172,11.15760
4CAA58,2019/05/22,09:06:44.231,12025,48.53618,11.16507
4CAA58,2019/05/22,09:06:45.690,12025,48.53443,11.16746
4CAA58,2019/05/22,09:06:47.181,12000,48.53270,11.16986
4CAA58,2019/05/22,09:06:48.130,11975,48.53145,11.17151
4CAA58,2019/05/22,09:07:16.311,11675,48.49768,11.21753
4CAA58,2019/05/22,09:07:32.331,11550,48.47960,11.24218
4CAA58,2019/05/22,09:07:35.311,11525,48.47629,11.24668
4CAA58,2019/05/22,09:07:55.872,11300,48.45369,11.27740
4CAA58,2019/05/22,10:46:46.093,20050,48.79102,11.27359
4CAA5A,2019/05/22,16:53:24.293,36000,46.99219,11.46863
4CAA5A,2019/05/22,16:53:29.992,36000,47.00345,11.46705
4CAA5A,2019/05/22,16:53:34.632,36000,47.01315,11.46574
4CAA5A,2019/05/22,16:56:00.150,36000,47.31155,11.43057
4CAA5A,2019/05/22,16:56:06.860,36000,47.32561,11.42881
4CAA5A,2019/05/22,16:56:07.370,36000,47.32645,11.42874
4CAA5A,2019/05/22,16:56:10.781,36000,47.33345,11.42784
4CAA5A,2019/05/22,16:56:11.181,36000,47.33427,11.42770
4CAA5A,2019/05/22,16:56:14.540,36000,47.34130,11.42684
4CAA5A,2019/05/22,16:56:17.590,36000,47.34750,11.42606
4CAA5A,2019/05/22,16:56:18.751,36000,47.34998,11.42571
4CAA5A,2019/05/22,16:56:19.630,36000,47.35205,11.42543
4CAA5A,2019/05/22,16:56:21.760,36000,47.35619,11.42494
4CAA5A,2019/05/22,16:56:22.630,36000,47.35826,11.42468
4CAA5A,2019/05/22,16:56:23.199,36000,47.35909,11.42455
4CAA5A,2019/05/22,16:56:23.620,36000,47.36034,11.42444
4CAA5A,2019/05/22,16:56:28.691,36000,47.37067,11.42310
4CAA5A,2019/05/22,16:56:29.190,36000,47.37149,11.42303
4CAA5A,2019/05/22,16:56:29.619,36000,47.37272,11.42289
4CAA5A,2019/05/22,16:56:31.490,36000,47.37643,11.42242
4CAA5A,2019/05/22,16:56:32.640,36000,47.37891,11.42207
4CAA5A,2019/05/22,16:56:33.170,36000,47.37978,11.42200
4CAA5A,2019/05/22,16:56:34.190,36000,47.38180,11.42170
4CAA5A,2019/05/22,16:56:35.199,36000,47.38390,11.42146
4CAA5A,2019/05/22,16:56:35.671,36000,47.38510,11.42134
4CAA5A,2019/05/22,16:56:40.680,36000,47.39548,11.42008
4CAA5A,2019/05/22,16:56:42.620,36000,47.39960,11.41953
4CAA5A,2019/05/22,16:56:45.740,36000,47.40577,11.41881
4CAA5A,2019/05/22,16:57:05.070,36000,47.44588,11.41383
4CAA5A,2019/05/22,16:57:31.479,36000,47.50040,11.40724
4CAA5A,2019/05/22,16:57:49.929,36000,47.53839,11.40250
4CAA5A,2019/05/22,16:57:51.650,36000,47.54208,11.40205
4CAA5A,2019/05/22,16:57:58.198,36000,47.55530,11.40043
4CAA5A,2019/05/22,16:57:58.619,36000,47.55652,11.40031
4CAA5A,2019/05/22,16:58:00.038,36000,47.55944,11.39994
4CAA5A,2019/05/22,16:58:03.479,36000,47.56645,11.39907
4CAA5A,2019/05/22,16:58:04.418,36000,47.56852,11.39888
4CAA5A,2019/05/22,16:58:07.558,36000,47.57469,11.39811
4CAA5A,2019/05/22,16:58:09.651,36000,47.57923,11.39754
4CAA5A,2019/05/22,16:58:10.229,36000,47.58046,11.39742
4CAA5A,2019/05/22,16:58:11.578,36000,47.58293,11.39708
4CAA5A,2019/05/22,16:58:14.528,36000,47.58910,11.39634
4CAA5A,2019/05/22,16:58:19.398,36000,47.59901,11.39515
4CAA5A,2019/05/22,16:58:25.148,36000,47.61090,11.39371
4CAA5A,2019/05/22,16:58:30.088,36000,47.62117,11.39247
4CAA5A,2019/05/22,16:58:31.038,36000,47.62321,11.39220
4CAA5A,2019/05/22,16:58:35.138,36000,47.63145,11.39124
4CAA5A,2019/05/22,16:58:37.058,36000,47.63553,11.39076
4CAA5A,2019/05/22,16:58:38.038,36000,47.63760,11.39050
4CAA5A,2019/05/22,16:58:39.028,36000,47.63965,11.39021
4CAA5A,2019/05/22,16:58:42.008,36000,47.64580,11.38951
4CAA5A,2019/05/22,16:58:42.878,36000,47.64743,11.38930
4CAA5A,2019/05/22,16:58:43.808,36000,47.64949,11.38905
4CAA5A,2019/05/22,16:58:44.777,36000,47.65114,11.38884
4CAA5A,2019/05/22,16:58:47.928,36000,47.65768,11.38802
4CAA5A,2019/05/22,16:58:50.438,36000,47.66302,11.38740
4CAA5A,2019/05/22,16:58:51.878,36000,47.66588,11.38705
4CAA5A,2019/05/22,16:58:52.308,36000,47.66670,11.38692
4CAA5A,2019/05/22,16:58:52.788,36000,47.66753,11.38685
4CAA5A,2019/05/22,16:58:53.689,36000,47.66954,11.38655
4CAA5A,2019/05/22,16:58:55.197,36000,47.67242,11.38623
4CAA5A,2019/05/22,16:58:56.638,36000,47.67567,11.38582
4CAA5A,2019/05/22,16:58:58.337,36000,47.67897,11.38541
4CAA5A,2019/05/22,16:58:59.388,36000,47.68104,11.38515
4CAA5A,2019/05/22,16:58:59.908,36000,47.68227,11.38499
4CAA5A,2019/05/22,16:59:01.807,36000,47.68634,11.38451
4CAA5A,2019/05/22,16:59:07.588,36000,47.69778,11.38307
4CAA5A,2019/05/22,16:59:08.568,36000,47.69984,11.38282
4CAA5A,2019/05/22,16:59:21.288,36000,47.72601,11.37951
4CAA5A,2019/05/22,16:59:24.128,36000,47.73173,11.37874
4CAA5A,2019/05/22,16:59:28.047,36000,47.73988,11.37775
4CAA5A,2019/05/22,16:59:31.177,36000,47.74603,11.37696
4CAA5A,2019/05/22,16:59:36.617,36000,47.75748,11.37552
4CAA5A,2019/05/22,16:59:37.077,36000,47.75830,11.37545
4CAA5A,2019/05/22,16:59:38.317,36000,47.76073,11.37511
4CAA5A,2019/05/22,16:59:38.717,36000,47.76155,11.37504
4CAA5A,2019/05/22,16:59:43.247,36000,47.77093,11.37388
4CAA5A,2019/05/22,16:59:43.658,36000,47.77177,11.37374
4CAA5A,2019/05/22,16:59:44.217,36000,47.77299,11.37360
4CAA5A,2019/05/22,16:59:45.047,36000,47.77464,11.37339
4CAA5A,2019/05/22,16:59:45.497,36000,47.77542,11.37332
4CAA5A,2019/05/22,16:59:46.947,36000,47.77828,11.37296
4CAA5A,2019/05/22,16:59:49.568,36000,47.78362,11.37229
4CAA5A,2019/05/22,16:59:49.997,36000,47.78444,11.37222
4CAA5A,2019/05/22,16:59:51.527,36000,47.78769,11.37181
4CAA5A,2019/05/22,16:59:52.107,36000,47.78890,11.37162
4CAA5A,2019/05/22,16:59:53.007,36000,47.79099,11.37140
4CAA5A,2019/05/22,16:59:59.567,36000,47.80403,11.36975
4CAA5A,2019/05/22,17:00:00.648,36000,47.80650,11.36941
4CAA5A,2019/05/22,17:00:02.137,36000,47.80933,11.36909
4CAA5A,2019/05/22,17:00:02.648,36000,47.81058,11.36893
4CAA5A,2019/05/22,17:00:08.528,36000,47.82242,11.36740
4CAA5A,2019/05/22,17:00:10.467,36000,47.82651,11.36691
4CAA5A,2019/05/22,17:00:11.497,36000,47.82857,11.36659
4CAA5A,2019/05/22,17:00:17.386,36000,47.84038,11.36515
4CAA5A,2019/05/22,17:00:20.376,36000,47.84651,11.36433
4CAA5A,2019/05/22,17:00:24.156,36000,47.85430,11.36338
4CAA5A,2019/05/22,17:00:33.667,36000,47.87390,11.36085
4CAA5A,2019/05/22,17:00:38.466,36000,47.88372,11.35958
4CAA5A,2019/05/22,17:00:48.777,36000,47.90456,11.35698
4CAA5A,2019/05/22,17:00:49.617,36000,47.90663,11.35676
4CAA5A,2019/05/22,17:00:50.477,36000,47.90826,11.35655
4CAA5A,2019/05/22,17:00:53.526,36000,47.91440,11.35581
4CAA5A,2019/05/22,17:00:54.336,36000,47.91600,11.35561
4CAA5A,2019/05/22,17:00:55.206,36000,47.91765,11.35540
4CAA5A,2019/05/22,17:01:25.565,36000,47.97981,11.34757
4CAA5A,2019/05/22,17:01:55.145,36000,48.04047,11.33988
4CAA5A,2019/05/22,17:02:18.955,36000,48.08930,11.33352
4CAA5A,2019/05/22,17:02:23.475,36000,48.09874,11.33205
4CAA5A,2019/05/22,17:02:24.955,36000,48.10159,11.33148
4CAA5A,2019/05/22,17:02:29.864,36000,48.11183,11.32917
4CAA5A,2019/05/22,17:02:33.665,36000,48.11956,11.32705
4CAA5A,2019/05/22,17:02:45.235,36000,48.14293,11.31873
4CAA5A,2019/05/22,17:02:54.024,36000,48.16038,11.31057
4CAA5A,2019/05/22,17:03:36.594,36000,48.24208,11.25983
4CAA5A,2019/05/22,17:03:38.263,36000,48.24554,11.25768
4CAA5A,2019/05/22,17:03:40.244,36000,48.24939,11.25521
4CAA5A,2019/05/22,17:03:44.443,36000,48.25745,11.25014
4CAA5A,2019/05/22,17:03:46.383,36000,48.26088,11.24796
4CAA5A,2019/05/22,17:03:47.214,36000,48.26280,11.24675
4CAA5A,2019/05/22,17:03:48.184,36000,48.26434,11.24581
4CAA5A,2019/05/22,17:04:35.303,36000,48.35483,11.18979
4CAA5A,2019/05/22,17:04:38.053,36000,48.36019,11.18639
4CAA5A,2019/05/22,17:04:41.903,36000,48.36745,11.18183
4CAA5A,2019/05/22,17:04:49.942,36000,48.38264,11.17218
4CAA5A,2019/05/22,17:04:51.863,36000,48.38644,11.16972
4CAA5A,2019/05/22,17:05:00.022,36000,48.40204,11.15972
4CAA5A,2019/05/22,17:05:01.953,36000,48.40544,11.15753
4CAA5A,2019/05/22,17:05:03.103,36000,48.40773,11.15605
4CAA5A,2019/05/22,17:05:04.022,36000,48.40963,11.15488
4CAA5A,2019/05/22,17:05:05.863,36000,48.41304,11.15267
4CAA5A,2019/05/22,17:05:09.563,36000,48.41986,11.14824
4CAA5A,2019/05/22,17:05:10.093,36000,48.42103,11.14751
4CAA5A,2019/05/22,17:05:10.612,36000,48.42215,11.14676
4CAA5A,2019/05/22,17:05:11.612,36000,48.42406,11.14556
4CAA5A,2019/05/22,17:05:13.072,36000,48.42668,11.14387
4CAA5A,2019/05/22,17:05:14.452,36000,48.42936,11.14216
4CAA5A,2019/05/22,17:05:16.933,36000,48.43393,11.13927
4CAA5A,2019/05/22,17:05:17.502,36000,48.43506,11.13852
4CAA5A,2019/05/22,17:05:17.902,36000,48.43579,11.13802
4CAA5A,2019/05/22,17:05:21.343,36000,48.44226,11.13392
4CAA5A,2019/05/22,17:05:21.852,36000,48.44339,11.13316
4CAA5A,2019/05/22,17:05:22.382,36000,48.44412,11.13267
4CAA5A,2019/05/22,17:05:24.312,36000,48.44792,11.13028
4CAA5A,2019/05/22,17:05:26.083,36000,48.45134,11.12807
4CAA5A,2019/05/22,17:05:28.822,36000,48.45664,11.12467
4CAA5A,2019/05/22,17:05:30.343,36000,48.45927,11.12295
4CAA5A,2019/05/22,17:05:31.982,36000,48.46234,11.12105
4CAA5A,2019/05/22,17:05:32.912,36000,48.46423,11.11983
4CAA5A,2019/05/22,17:05:34.782,36000,48.46761,11.11760
4CAA5A,2019/05/22,17:05:35.732,36000,48.46949,11.11643
4CAA5A,2019/05/22,17:05:38.842,36000,48.47554,11.11253
4CAA5A,2019/05/22,17:05:39.813,36000,48.47745,11.11133
4CAA5A,2019/05/22,17:05:41.673,36000,48.48085,11.10913
4CAA5A,2019/05/22,17:05:42.713,36000,48.48276,11.10788
4CAA5A,2019/05/22,17:05:46.962,36000,48.49067,11.10277
4CAA5A,2019/05/22,17:05:47.921,36000,48.49255,11.10161
4CAA5A,2019/05/22,17:05:51.762,36000,48.49975,11.09699
4CAA5A,2019/05/22,17:05:52.842,36000,48.50199,11.09554
4CAA5A,2019/05/22,17:05:53.861,36000,48.50391,11.09429
4CAA5A,2019/05/22,17:05:54.841,36000,48.50580,11.09308
4CAA5A,2019/05/22,17:05:56.922,36000,48.50957,11.09070
4CAA5A,2019/05/22,17:05:57.881,36000,48.51146,11.08950
4CAA5A,2019/05/22,17:05:59.952,36000,48.51521,11.08704
4CAA5A,2019/05/22,17:06:05.312,36000,48.52540,11.08051
4CAA5A,2019/05/22,17:06:06.182,36000,48.52689,11.07957
4CAA5A,2019/05/22,17:06:07.231,36000,48.52917,11.07812
4CAA5A,2019/05/22,17:06:08.292,36000,48.53105,11.07689
4CAA5A,2019/05/22,17:06:09.322,36000,48.53294,11.07566
4CAA5A,2019/05/22,17:06:11.142,36000,48.53632,11.07351
4CAA5A,2019/05/22,17:06:12.211,36000,48.53860,11.07211
4CAA5A,2019/05/22,17:06:13.191,36000,48.54012,11.07112
4CAA5A,2019/05/22,17:06:21.242,36000,48.55552,11.06121
4CAA5A,2019/05/22,17:06:56.720,36000,48.62206,11.01837
4CAA5E,2019/05/22,10:40:59.136,35000,48.80606,11.09908
4CAA5E,2019/05/22,10:41:11.465,35000,48.78940,11.12539
4CAA5E,2019/05/22,10:41:12.496,35000,48.78804,11.12746
4CAA5E,2019/05/22,10:41:24.206,35000,48.77213,11.15250
4CAA5E,2019/05/22,10:42:00.727,35000,48.72302,11.22947
4CAA5E,2019/05/22,10:42:01.866,35000,48.72143,11.23207
4CAA5E,2019/05/22,10:42:04.927,35000,48.71736,11.23838
4CAA5E,2019/05/22,10:42:06.036,35000,48.71576,11.24092
4CAA5E,2019/05/22,10:42:07.016,35000,48.71440,11.24306
4CAA5E,2019/05/22,10:42:09.087,35000,48.71170,11.24725
4CAA5E,2019/05/22,10:42:09.516,35000,48.71114,11.24812
4CAA5E,2019/05/22,10:42:10.527,35000,48.70981,11.25021
4CAA5E,2019/05/22,10:42:13.227,35000,48.70601,11.25613
4CAA5E,2019/05/22,10:42:13.637,35000,48.70551,11.25697
4CAA5E,2019/05/22,10:42:14.116,35000,48.70496,11.25789
4CAA5E,2019/05/22,10:42:14.666,35000,48.70416,11.25911
4CAA5E,2019/05/22,10:42:15.216,35000,48.70335,11.26042
4CAA5E,2019/05/22,10:42:19.826,35000,48.69713,11.27009
4CAA5E,2019/05/22,10:42:20.236,35000,48.69657,11.27096
4CAA5E,2019/05/22,10:42:20.706,35000,48.69606,11.27183
4CAA5E,2019/05/22,10:42:21.186,35000,48.69550,11.27270
4CAA5E,2019/05/22,10:42:22.597,35000,48.69360,11.27563
4CAA5E,2019/05/22,10:42:23.577,35000,48.69224,11.27775
4CAA5E,2019/05/22,10:42:24.717,35000,48.69066,11.28028
4CAA5E,2019/05/22,10:42:28.237,35000,48.68577,11.28787
4CAA5E,2019/05/22,10:42:28.787,35000,48.68526,11.28874
4CAA5E,2019/05/22,10:42:29.267,35000,48.68445,11.29000
4CAA5E,2019/05/22,10:42:29.767,35000,48.68390,11.29085
4CAA5E,2019/05/22,10:42:30.717,35000,48.68256,11.29293
4CAA5E,2019/05/22,10:42:31.657,35000,48.68120,11.29507
4CAA5E,2019/05/22,10:42:32.117,35000,48.68065,11.29592
4CAA5E,2019/05/22,10:42:32.567,35000,48.68010,11.29676
4CAA5E,2019/05/22,10:42:35.626,35000,48.67580,11.30352
4CAA5E,2019/05/22,10:42:36.577,35000,48.67470,11.30521
4CAA5E,2019/05/22,10:42:51.327,35000,48.65465,11.33648
4CAA5E,2019/05/22,10:42:58.617,35000,48.64462,11.35213
4CAA5E,2019/05/22,10:42:59.527,35000,48.64355,11.35379
4CAA5E,2019/05/22,10:43:02.026,35000,48.64000,11.35930
4CAA5E,2019/05/22,10:43:05.917,35000,48.63485,11.36731
4CAA5E,2019/05/22,10:43:06.797,35000,48.63373,11.36897
4CAA5E,2019/05/22,10:43:07.947,35000,48.63210,11.37150
4CAA5E,2019/05/22,10:43:08.838,35000,48.63075,11.37367
4CAA5E,2019/05/22,10:43:11.857,35000,48.62665,11.37996
4CAA5E,2019/05/22,10:43:16.717,35000,48.62013,11.39008
4CAA5E,2019/05/22,10:43:23.938,35000,48.61031,11.40525
4CAA5E,2019/05/22,10:43:28.908,35000,48.60352,11.41578
4CAA5E,2019/05/22,10:43:36.887,35000,48.59262,11.43261
4CAA5E,2019/05/22,10:43:42.818,35000,48.58447,11.44529
4CAA5E,2019/05/22,10:44:48.918,35000,48.49466,11.58459
4CAA5E,2019/05/22,10:44:53.678,35000,48.48811,11.59466
4CAA5E,2019/05/22,10:44:55.939,35000,48.48509,11.59932
4CAA5E,2019/05/22,10:45:02.419,35000,48.47607,11.61318
4CAA5E,2019/05/22,10:45:05.298,35000,48.47227,11.61903
4CAA5E,2019/05/22,10:46:23.020,35000,48.36591,11.78226
4CAA5E,2019/05/22,10:46:28.880,35000,48.35797,11.79439
4CAA5E,2019/05/22,10:46:33.079,35000,48.35223,11.80315
4CAA5E,2019/05/22,10:47:26.080,35000,48.27969,11.91397
4CAA5E,2019/05/22,10:47:28.981,35000,48.27585,11.91981
4CAA5E,2019/05/22,10:47:34.770,35000,48.26792,11.93195
4CAA5E,2019/05/22,10:49:37.611,35000,48.09892,12.18830
4CAA5E,2019/05/22,10:49:38.621,35000,48.09754,12.19039
4CAA5E,2019/05/22,10:49:39.422,35000,48.09647,12.19201
4CAA5E,2019/05/22,10:49:40.501,35000,48.09508,12.19414
4CAA5E,2019/05/22,10:49:41.452,35000,48.09368,12.19623
4CAA5E,2019/05/22,10:49:56.731,35000,48.07268,12.22785
4CAA5E,2019/05/22,10:50:40.463,35000,48.01186,12.31924
4CAA5E,2019/05/22,10:52:23.253,35000,47.86780,12.53430
4CAA5E,2019/05/22,10:52:25.303,35000,47.86501,12.53849
4CAA5E,2019/05/22,10:52:26.374,35000,47.86357,12.54054
4CAA5E,2019/05/22,10:52:29.653,35000,47.85878,12.54769
4CAA5E,2019/05/22,10:52:33.234,35000,47.85370,12.55524
4CAA5E,2019/05/22,10:52:47.704,35000,47.83333,12.58539
4CAA5E,2019/05/22,10:53:33.924,35000,47.76786,12.68259
4CAA5E,2019/05/22,10:53:49.954,35000,47.74509,12.71625
4CAA5E,2019/05/22,10:57:45.986,35000,47.40750,13.21367
4CAA69,2019/05/22,22:46:00.184,31975,46.52994,11.32556
4CAA69,2019/05/22,22:46:03.204,31975,46.53632,11.32629
4CAA69,2019/05/22,22:46:23.069,32000,46.57686,11.33089
4CAA69,2019/05/22,22:46:33.274,32000,46.59767,11.33322
4CAA69,2019/05/22,22:47:01.784,32000,46.65601,11.33983
4CAA69,2019/05/22,22:47:07.864,32000,46.66848,11.34126
4CAA69,2019/05/22,22:47:52.085,32000,46.75921,11.35162
4CAA69,2019/05/22,22:47:55.199,32000,46.76559,11.35229
4CAA69,2019/05/22,22:49:17.266,32000,46.93397,11.37141
4CAA69,2019/05/22,22:49:26.065,32000,46.95198,11.37346
4CAA69,2019/05/22,22:49:41.361,32000,46.98340,11.37710
4CAA69,2019/05/22,22:50:01.041,31975,47.02391,11.38134
4CAA69,2019/05/22,22:50:06.376,31975,47.03481,11.38245
4CAA69,2019/05/22,22:50:07.376,31975,47.03687,11.38273
4CAA69,2019/05/22,22:50:09.341,31975,47.04094,11.38314
4CAA69,2019/05/22,22:50:10.462,31975,47.04322,11.38331
4CAA69,2019/05/22,22:50:13.456,31975,47.04937,11.38395
4CAA69,2019/05/22,22:50:15.587,32000,47.05371,11.38438
4CAA69,2019/05/22,22:50:16.606,31975,47.05598,11.38465
4CAA69,2019/05/22,22:50:22.626,31975,47.06836,11.38585
4CAA69,2019/05/22,22:50:31.862,31975,47.08722,11.38775
4CAA69,2019/05/22,22:51:40.572,31975,47.22858,11.40038
4CAA69,2019/05/22,22:51:46.503,31975,47.24075,11.40078
4CAA69,2019/05/22,22:51:50.723,32000,47.24936,11.40099
4CAA69,2019/05/22,22:51:56.158,32000,47.26076,11.40099
4CAA69,2019/05/22,22:51:56.578,32000,47.26158,11.40099
4CAA69,2019/05/22,22:51:57.898,32000,47.26425,11.40099
4CAA69,2019/05/22,22:52:00.777,32000,47.27023,11.40092
4CAA69,2019/05/22,22:52:01.372,32000,47.27147,11.40086
4CAA69,2019/05/22,22:52:03.312,32000,47.27559,11.40072
4CAA69,2019/05/22,22:52:12.167,32025,47.29367,11.40003
4CAA69,2019/05/22,22:52:16.988,32025,47.30356,11.39955
4CAA69,2019/05/22,22:52:19.918,32025,47.30960,11.39921
4CAA69,2019/05/22,22:52:20.917,32025,47.31161,11.39907
4CAA69,2019/05/22,22:52:22.423,32025,47.31486,11.39888
4CAA69,2019/05/22,22:52:22.928,32025,47.31592,11.39880
4CAA69,2019/05/22,22:52:25.767,32025,47.32159,11.39845
4CAA69,2019/05/22,22:52:26.203,32025,47.32242,11.39838
4CAA69,2019/05/22,22:52:27.863,32025,47.32589,11.39817
4CAA69,2019/05/22,22:52:28.308,32025,47.32690,11.39811
4CAA69,2019/05/22,22:52:28.828,32025,47.32794,11.39803
4CAA69,2019/05/22,22:52:32.323,32025,47.33514,11.39749
4CAA69,2019/05/22,22:52:37.808,32025,47.34642,11.39670
4CAA69,2019/05/22,22:52:38.828,32025,47.34847,11.39655
4CAA69,2019/05/22,22:52:41.827,32000,47.35461,11.39606
4CAA69,2019/05/22,22:52:42.833,32000,47.35666,11.39592
4CAA69,2019/05/22,22:52:44.683,32000,47.36034,11.39564
4CAA69,2019/05/22,22:52:46.528,32000,47.36421,11.39529
4CAA69,2019/05/22,22:52:49.208,32000,47.36957,11.39488
4CAA69,2019/05/22,22:52:49.698,32000,47.37058,11.39479
4CAA69,2019/05/22,22:52:51.718,32000,47.37488,11.39447
4CAA69,2019/05/22,22:52:52.628,32000,47.37682,11.39430
4CAA69,2019/05/22,22:52:53.578,32000,47.37863,11.39413
4CAA69,2019/05/22,22:52:55.588,32000,47.38266,11.39385
4CAA69,2019/05/22,22:52:58.323,32000,47.38843,11.39330
4CAA69,2019/05/22,22:52:59.329,32000,47.39049,11.39317
4CAA69,2019/05/22,22:53:00.224,31975,47.39232,11.39303
4CAA69,2019/05/22,22:53:04.133,31975,47.40033,11.39234
4CAA69,2019/05/22,22:53:10.233,31975,47.41285,11.39120
4CAA69,2019/05/22,22:53:12.193,31975,47.41676,11.39090
4CAA69,2019/05/22,22:53:15.138,31975,47.42290,11.39035
4CAA69,2019/05/22,22:53:22.384,31975,47.43773,11.38905
4CAA69,2019/05/22,22:53:28.593,31975,47.45045,11.38788
4CAA69,2019/05/22,22:53:29.673,31975,47.45270,11.38768
4CAA69,2019/05/22,22:53:31.444,31975,47.45638,11.38740
4CAA69,2019/05/22,22:53:32.383,31975,47.45824,11.38719
4CAA69,2019/05/22,22:53:49.049,31975,47.49259,11.38409
4CAA69,2019/05/22,22:53:53.079,31975,47.50088,11.38331
4CAA69,2019/05/22,22:53:54.163,31975,47.50305,11.38314
4CAA69,2019/05/22,22:53:55.254,31975,47.50530,11.38289
4CAA69,2019/05/22,22:53:59.273,31975,47.51354,11.38219
4CAA69,2019/05/22,22:54:00.369,31975,47.51578,11.38197
4CAA69,2019/05/22,22:54:00.879,31975,47.51680,11.38184
4CAA69,2019/05/22,22:54:01.909,31975,47.51907,11.38163
4CAA69,2019/05/22,22:54:02.428,31975,47.52011,11.38155
4CAA69,2019/05/22,22:54:03.344,31975,47.52196,11.38142
4CAA69,2019/05/22,22:54:05.764,31975,47.52690,11.38094
4CAA69,2019/05/22,22:54:06.214,31975,47.52793,11.38085
4CAA69,2019/05/22,22:54:07.653,31975,47.53081,11.38057
4CAA69,2019/05/22,22:54:09.244,31975,47.53407,11.38029
4CAA69,2019/05/22,22:54:10.259,31975,47.53612,11.38015
4CAA69,2019/05/22,22:54:12.789,31975,47.54128,11.37964
4CAA69,2019/05/22,22:54:13.199,31975,47.54210,11.37957
4CAA69,2019/05/22,22:54:14.234,31975,47.54436,11.37937
4CAA69,2019/05/22,22:54:15.684,31975,47.54720,11.37909
4CAA69,2019/05/22,22:54:17.044,31975,47.55009,11.37881
4CAA69,2019/05/22,22:54:17.634,31975,47.55134,11.37874
4CAA69,2019/05/22,22:54:18.154,31975,47.55235,11.37861
4CAA69,2019/05/22,22:54:20.699,31975,47.55725,11.37817
4CAA69,2019/05/22,22:54:24.269,31975,47.56484,11.37747
4CAA69,2019/05/22,22:54:25.374,31975,47.56709,11.37724
4CAA69,2019/05/22,22:54:29.924,32000,47.57652,11.37634
4CAA69,2019/05/22,22:54:31.825,32000,47.58044,11.37599
4CAA69,2019/05/22,22:54:33.299,31975,47.58328,11.37571
4CAA69,2019/05/22,22:54:33.869,31975,47.58453,11.37564
4CAA69,2019/05/22,22:54:34.385,32000,47.58554,11.37552
4CAA69,2019/05/22,22:54:36.564,31975,47.59007,11.37511
4CAA69,2019/05/22,22:54:54.000,32000,47.62564,11.37181
4CAA69,2019/05/22,22:54:58.024,32000,47.63402,11.37106
4CAA69,2019/05/22,22:54:59.055,32000,47.63602,11.37085
4CAA69,2019/05/22,22:55:02.059,32000,47.64217,11.37029
4CAA69,2019/05/22,22:55:05.065,32000,47.64826,11.36972
4CAA69,2019/05/22,22:55:12.235,32000,47.66297,11.36838
4CAA69,2019/05/22,22:55:13.696,32000,47.66581,11.36810
4CAA69,2019/05/22,22:55:14.760,32000,47.66803,11.36790
4CAA69,2019/05/22,22:55:17.060,32000,47.67275,11.36747
4CAA69,2019/05/22,22:55:18.015,32000,47.67475,11.36726
4CAA69,2019/05/22,22:55:19.755,32000,47.67824,11.36694
4CAA69,2019/05/22,22:55:20.225,32000,47.67913,11.36684
4CAA69,2019/05/22,22:55:24.235,32000,47.68741,11.36613
4CAA69,2019/05/22,22:55:24.806,32000,47.68835,11.36604
4CAA69,2019/05/22,22:55:25.835,32000,47.69063,11.36578
4CAA69,2019/05/22,22:55:26.346,32000,47.69165,11.36570
4CAA69,2019/05/22,22:55:27.365,32000,47.69371,11.36549
4CAA69,2019/05/22,22:55:27.961,32000,47.69495,11.36543
4CAA69,2019/05/22,22:55:28.525,32000,47.69614,11.36529
4CAA69,2019/05/22,22:55:29.531,32000,47.69820,11.36515
4CAA69,2019/05/22,22:55:30.080,32000,47.69919,11.36500
4CAA69,2019/05/22,22:55:30.511,32000,47.70021,11.36494
4CAA69,2019/05/22,22:55:31.960,32000,47.70309,11.36467
4CAA69,2019/05/22,22:55:33.000,32000,47.70511,11.36446
4CAA69,2019/05/22,22:55:33.440,32000,47.70613,11.36437
4CAA69,2019/05/22,22:55:34.520,32000,47.70836,11.36419
4CAA69,2019/05/22,22:55:35.030,32000,47.70939,11.36409
4CAA69,2019/05/22,22:55:36.070,32000,47.71144,11.36388
4CAA69,2019/05/22,22:55:37.011,32000,47.71344,11.36374
4CAA69,2019/05/22,22:55:38.545,32000,47.71651,11.36343
4CAA69,2019/05/22,22:55:39.586,32000,47.71857,11.36323
4CAA69,2019/05/22,22:55:39.996,32000,47.71935,11.36316
4CAA69,2019/05/22,22:55:41.975,31975,47.72342,11.36282
4CAA69,2019/05/22,22:55:42.551,31975,47.72466,11.36268
4CAA69,2019/05/22,22:55:43.940,32000,47.72749,11.36240
4CAA69,2019/05/22,22:55:44.405,32000,47.72832,11.36234
4CAA69,2019/05/22,22:55:44.841,31975,47.72936,11.36226
4CAA69,2019/05/22,22:55:46.406,32000,47.73239,11.36199
4CAA69,2019/05/22,22:55:46.891,31975,47.73341,11.36191
4CAA69,2019/05/22,22:55:47.350,32000,47.73445,11.36179
4CAA69,2019/05/22,22:55:48.356,32000,47.73647,11.36158
4CAA69,2019/05/22,22:55:48.870,32000,47.73750,11.36148
4CAA69,2019/05/22,22:55:49.355,32000,47.73853,11.36137
4CAA69,2019/05/22,22:55:50.421,32000,47.74058,11.36120
4CAA69,2019/05/22,22:55:52.420,32000,47.74486,11.36085
4CAA69,2019/05/22,22:55:55.295,32000,47.75049,11.36029
4CAA69,2019/05/22,22:55:56.246,31975,47.75254,11.36014
4CAA69,2019/05/22,22:55:57.160,31975,47.75441,11.35993
4CAA69,2019/05/22,22:55:58.177,31975,47.75642,11.35973
4CAA69,2019/05/22,22:55:59.206,32000,47.75844,11.35959
4CAA69,2019/05/22,22:55:59.705,32000,47.75948,11.35951
4CAA69,2019/05/22,22:56:00.261,31975,47.76069,11.35937
4CAA69,2019/05/22,22:56:02.996,32000,47.76617,11.35883
4CAA69,2019/05/22,22:56:04.481,32000,47.76921,11.35860
4CAA69,2019/05/22,22:56:05.461,31975,47.77125,11.35838
4CAA69,2019/05/22,22:56:07.131,31975,47.77473,11.35808
4CAA69,2019/05/22,22:56:09.671,31975,47.77977,11.35761
4CAA69,2019/05/22,22:56:10.826,32000,47.78224,11.35740
4CAA69,2019/05/22,22:56:11.316,32000,47.78325,11.35732
4CAA69,2019/05/22,22:56:12.941,32000,47.78650,11.35698
4CAA69,2019/05/22,22:56:13.381,32000,47.78732,11.35691
4CAA69,2019/05/22,22:56:13.856,32000,47.78834,11.35683
4CAA69,2019/05/22,22:56:14.451,32000,47.78955,11.35669
4CAA69,2019/05/22,22:56:15.436,32000,47.79160,11.35655
4CAA69,2019/05/22,22:56:16.891,32000,47.79444,11.35627
4CAA69,2019/05/22,22:56:17.881,31975,47.79644,11.35606
4CAA69,2019/05/22,22:56:18.296,32000,47.79728,11.35599
4CAA69,2019/05/22,22:56:19.371,32000,47.79950,11.35581
4CAA69,2019/05/22,22:56:19.897,32000,47.80049,11.35571
4CAA69,2019/05/22,22:56:20.821,32000,47.80240,11.35550
4CAA69,2019/05/22,22:56:21.786,31975,47.80435,11.35533
4CAA69,2019/05/22,22:56:22.231,32000,47.80542,11.35522
4CAA69,2019/05/22,22:56:23.761,32000,47.80847,11.35499
4CAA69,2019/05/22,22:56:24.276,31975,47.80943,11.35486
4CAA69,2019/05/22,22:56:24.816,32000,47.81064,11.35472
4CAA69,2019/05/22,22:56:25.747,31975,47.81245,11.35458
4CAA69,2019/05/22,22:56:26.706,32000,47.81451,11.35437
4CAA69,2019/05/22,22:56:28.277,32000,47.81757,11.35409
4CAA69,2019/05/22,22:56:29.326,32000,47.81978,11.35389
4CAA69,2019/05/22,22:56:29.901,32000,47.82083,11.35381
4CAA69,2019/05/22,22:56:30.416,31975,47.82204,11.35367
4CAA69,2019/05/22,22:56:30.956,31975,47.82303,11.35361
4CAA69,2019/05/22,22:56:32.066,31975,47.82530,11.35338
4CAA69,2019/05/22,22:56:32.611,31975,47.82651,11.35324
4CAA69,2019/05/22,22:56:33.466,31975,47.82814,11.35310
4CAA69,2019/05/22,22:56:34.391,31975,47.82994,11.35293
4CAA69,2019/05/22,22:56:35.376,32000,47.83200,11.35272
4CAA69,2019/05/22,22:56:35.932,31975,47.83319,11.35265
4CAA69,2019/05/22,22:56:36.517,32000,47.83443,11.35252
4CAA69,2019/05/22,22:56:39.337,31975,47.84010,11.35197
4CAA69,2019/05/22,22:56:39.817,31975,47.84113,11.35191
4CAA69,2019/05/22,22:56:40.986,31975,47.84335,11.35169
4CAA69,2019/05/22,22:56:41.502,31975,47.84439,11.35155
4CAA69,2019/05/22,22:56:41.986,31975,47.84541,11.35149
4CAA69,2019/05/22,22:56:42.581,31975,47.84660,11.35135
4CAA69,2019/05/22,22:56:43.026,31975,47.84765,11.35127
4CAA69,2019/05/22,22:56:43.566,31975,47.84866,11.35114
4CAA69,2019/05/22,22:56:45.072,31975,47.85170,11.35085
4CAA69,2019/05/22,22:56:46.452,31975,47.85454,11.35064
4CAA69,2019/05/22,22:56:47.982,31975,47.85759,11.35032
4CAA69,2019/05/22,22:56:49.961,31975,47.86153,11.34998
4CAA69,2019/05/22,22:56:50.462,31975,47.86250,11.34986
4CAA69,2019/05/22,22:57:01.076,31975,47.88419,11.34782
4CAA69,2019/05/22,22:57:03.212,31975,47.88866,11.34733
4CAA69,2019/05/22,22:57:04.282,31975,47.89071,11.34719
4CAA69,2019/05/22,22:57:05.353,31975,47.89293,11.34695
4CAA69,2019/05/22,22:57:06.237,31975,47.89476,11.34676
4CAA69,2019/05/22,22:57:08.387,31975,47.89902,11.34641
4CAA69,2019/05/22,22:57:08.892,31975,47.90006,11.34627
4CAA69,2019/05/22,22:57:09.331,31975,47.90108,11.34620
4CAA69,2019/05/22,22:57:09.737,31975,47.90186,11.34613
4CAA69,2019/05/22,22:57:12.802,31975,47.90799,11.34551
4CAA69,2019/05/22,22:57:13.332,31975,47.90918,11.34538
4CAA69,2019/05/22,22:57:13.767,31975,47.91000,11.34531
4CAA69,2019/05/22,22:57:14.287,31975,47.91100,11.34521
4CAA69,2019/05/22,22:57:15.327,31975,47.91325,11.34503
4CAA69,2019/05/22,22:57:16.442,31975,47.91547,11.34479
4CAA69,2019/05/22,22:57:17.352,31975,47.91733,11.34462
4CAA69,2019/05/22,22:57:17.812,31975,47.91831,11.34451
4CAA69,2019/05/22,22:57:20.277,31975,47.92306,11.34409
4CAA69,2019/05/22,22:57:22.157,31975,47.92708,11.34366
4CAA69,2019/05/22,22:57:25.062,31975,47.93293,11.34310
4CAA69,2019/05/22,22:57:25.547,31975,47.93394,11.34304
4CAA69,2019/05/22,22:57:26.442,31975,47.93582,11.34289
4CAA69,2019/05/22,22:57:27.287,31975,47.93745,11.34268
4CAA69,2019/05/22,22:57:27.793,31975,47.93843,11.34263
4CAA69,2019/05/22,22:57:29.847,31975,47.94271,11.34219
4CAA69,2019/05/22,22:57:30.432,31975,47.94392,11.34212
4CAA69,2019/05/22,22:57:30.867,31975,47.94475,11.34205
4CAA69,2019/05/22,22:57:32.967,31975,47.94901,11.34160
4CAA69,2019/05/22,22:57:33.478,31975,47.95002,11.34155
4CAA69,2019/05/22,22:57:35.818,31975,47.95490,11.34106
4CAA69,2019/05/22,22:57:37.927,31975,47.95917,11.34064
4CAA69,2019/05/22,22:57:38.942,31975,47.96118,11.34043
4CAA69,2019/05/22,22:57:39.893,31975,47.96300,11.34029
4CAA69,2019/05/22,22:57:40.837,31975,47.96505,11.34007
4CAA69,2019/05/22,22:57:41.778,31975,47.96686,11.33995
4CAA69,2019/05/22,22:57:47.738,31975,47.97908,11.33878
4CAA69,2019/05/22,22:57:48.728,31975,47.98109,11.33858
4CAA69,2019/05/22,22:57:49.227,31975,47.98209,11.33852
4CAA69,2019/05/22,22:57:50.773,31975,47.98489,11.33823
4CAA69,2019/05/22,22:57:53.873,31975,47.99145,11.33761
4CAA69,2019/05/22,22:57:54.818,31975,47.99345,11.33747
4CAA69,2019/05/22,22:57:55.288,31975,47.99424,11.33740
4CAA69,2019/05/22,22:57:55.723,31975,47.99529,11.33727
4CAA69,2019/05/22,22:58:01.658,31975,48.00727,11.33620
4CAA69,2019/05/22,22:58:02.648,31975,48.00928,11.33599
4CAA69,2019/05/22,22:58:26.293,32000,48.05704,11.33155
4CAA69,2019/05/22,22:58:29.183,32000,48.06294,11.33096
4CAA69,2019/05/22,22:58:30.214,32000,48.06496,11.33082
4CAA69,2019/05/22,22:58:31.273,32000,48.06719,11.33057
4CAA69,2019/05/22,22:58:33.164,32000,48.07100,11.33020
4CAA69,2019/05/22,22:58:35.289,32000,48.07524,11.32979
4CAA69,2019/05/22,22:58:47.089,32000,48.09908,11.32761
4CAA69,2019/05/22,22:58:49.229,32000,48.10350,11.32719
4CAA69,2019/05/22,22:58:51.119,32000,48.10721,11.32684
4CAA69,2019/05/22,22:58:52.229,32000,48.10960,11.32662
4CAA69,2019/05/22,22:58:54.109,32000,48.11323,11.32627
4CAA69,2019/05/22,22:59:46.069,31975,48.21806,11.31635
4CAA69,2019/05/22,22:59:50.020,31975,48.22602,11.31563
4CAA69,2019/05/22,23:00:20.435,31975,48.28738,11.30811
4CAA69,2019/05/22,23:00:22.195,31975,48.29082,11.30761
4CAA69,2019/05/22,23:00:23.300,31975,48.29301,11.30732
4CAA69,2019/05/22,23:00:27.420,31975,48.30148,11.30609
4CAA69,2019/05/22,23:00:28.420,31975,48.30349,11.30573
4CAA69,2019/05/22,23:00:31.535,31975,48.30972,11.30486
4CAA69,2019/05/22,23:00:37.486,32000,48.32160,11.30305
4CAA69,2019/05/22,23:01:43.851,31975,48.45483,11.28202
4CAA69,2019/05/22,23:02:16.067,31975,48.51954,11.27168
4CAA69,2019/05/22,23:02:20.093,31975,48.52764,11.27038
4CAA69,2019/05/22,23:02:25.923,32000,48.53947,11.26845
4CAA69,2019/05/22,23:02:31.513,32000,48.55054,11.26670
4CAA69,2019/05/22,23:02:33.378,31975,48.55435,11.26613
4CAA69,2019/05/22,23:02:37.113,31975,48.56180,11.26496
4CAA69,2019/05/22,23:02:38.063,31975,48.56381,11.26460
4CAA69,2019/05/22,23:02:42.813,31975,48.57326,11.26310
4CAA69,2019/05/22,23:02:43.894,31975,48.57544,11.26279
4CAA69,2019/05/22,23:02:44.883,32000,48.57745,11.26243
4CAA69,2019/05/22,23:02:47.998,32000,48.58369,11.26148
4CAA69,2019/05/22,23:02:48.943,32000,48.58571,11.26120
4CAA69,2019/05/22,23:02:49.933,32000,48.58763,11.26099
4CAA69,2019/05/22,23:02:50.863,32000,48.58941,11.26077
4CAA69,2019/05/22,23:02:51.878,32000,48.59155,11.26055
4CAA69,2019/05/22,23:02:55.013,32000,48.59775,11.25993
4CAA69,2019/05/22,23:02:57.223,32000,48.60240,11.25954
4CAA69,2019/05/22,23:02:58.163,32000,48.60420,11.25944
4CAA69,2019/05/22,23:03:03.293,32000,48.61446,11.25903
4CAA69,2019/05/22,23:03:04.173,32000,48.61624,11.25901
4CAA69,2019/05/22,23:03:06.198,32000,48.62027,11.25901
4CAA69,2019/05/22,23:03:10.099,32000,48.62810,11.25918
4CAA69,2019/05/22,23:03:12.188,32000,48.63231,11.25937
4CAA69,2019/05/22,23:03:15.334,32000,48.63867,11.25972
4CAA69,2019/05/22,23:03:18.143,32000,48.64426,11.26021
4CAA69,2019/05/22,23:03:20.049,32000,48.64797,11.26062
4CAA69,2019/05/22,23:03:24.034,32000,48.65603,11.26171
4CAA69,2019/05/22,23:03:24.963,32000,48.65776,11.26197
4CAA69,2019/05/22,23:03:25.914,32000,48.65956,11.26229
4CAA69,2019/05/22,23:03:26.938,32025,48.66179,11.26261
4CAA69,2019/05/22,23:03:28.849,32000,48.66552,11.26330
4CAA69,2019/05/22,23:03:31.818,32000,48.67126,11.26430
4CAA69,2019/05/22,23:03:33.914,32000,48.67539,11.26511
4CAA69,2019/05/22,23:03:37.873,32000,48.68326,11.26670
4CAA69,2019/05/22,23:03:39.724,32000,48.68701,11.26747
4CAA69,2019/05/22,23:03:41.714,32000,48.69095,11.26831
4CAA69,2019/05/22,23:03:42.564,32000,48.69250,11.26866
4CAA69,2019/05/22,23:03:44.359,32000,48.69608,11.26944
4CAA69,2019/05/22,23:03:45.374,32000,48.69804,11.26993
4CAA69,2019/05/22,23:03:52.309,32000,48.71156,11.27298
4CAA69,2019/05/22,23:04:31.175,31975,48.78767,11.29197
4CAA69,2019/05/22,23:05:22.381,31975,48.88792,11.31747
4CAA69,2019/05/22,23:05:28.836,31975,48.90066,11.32069
4CAA69,2019/05/22,23:05:52.926,31975,48.94789,11.33268
4CAA69,2019/05/22,23:06:03.287,31975,48.96807,11.33775
4CAA69,2019/05/22,23:06:04.216,31975,48.96982,11.33824
4CAA69,2019/05/23,04:47:55.053,34975,48.48383,11.53673
4CAA69,2019/05/23,04:47:55.578,34975,48.48276,11.53649
4CAA69,2019/05/23,04:47:57.392,34975,48.47891,11.53579
4CAA69,2019/05/23,04:47:59.492,34975,48.47438,11.53492
4CAA69,2019/05/23,04:48:01.427,34975,48.47026,11.53417
4CAA69,2019/05/23,04:48:01.836,34975,48.46939,11.53395
4CAA69,2019/05/23,04:48:06.842,34975,48.45841,11.53189
4CAA69,2019/05/23,04:48:07.928,34975,48.45622,11.53152
4CAA69,2019/05/23,04:48:08.492,34975,48.45492,11.53124
4CAA69,2019/05/23,04:48:10.402,34975,48.45085,11.53050
4CAA69,2019/05/23,04:48:12.948,34975,48.44522,11.52938
4CAA69,2019/05/23,04:48:13.508,34975,48.44412,11.52921
4CAA69,2019/05/23,04:48:15.947,34975,48.43872,11.52818
4CAA69,2019/05/23,04:48:16.383,34975,48.43790,11.52797
4CAA69,2019/05/23,04:48:17.247,34975,48.43593,11.52762
4CAA69,2019/05/23,04:48:18.652,34975,48.43290,11.52704
4CAA69,2019/05/23,04:48:20.307,34975,48.42946,11.52639
4CAA69,2019/05/23,04:48:22.872,34975,48.42382,11.52531
4CAA69,2019/05/23,04:49:35.469,34950,48.26652,11.49531
4CAA69,2019/05/23,04:49:35.943,34975,48.26541,11.49508
4CAA69,2019/05/23,04:49:37.304,34975,48.26261,11.49459
4CAA69,2019/05/23,04:49:40.809,34975,48.25502,11.49311
4CAA69,2019/05/23,04:49:41.368,34975,48.25369,11.49290
4CAA69,2019/05/23,04:49:44.003,34975,48.24806,11.49184
4CAA69,2019/05/23,04:49:45.769,34975,48.24417,11.49107
4CAA69,2019/05/23,04:49:46.923,34975,48.24176,11.49062
4CAA69,2019/05/23,04:49:47.384,34975,48.24069,11.49043
4CAA69,2019/05/23,04:49:48.258,34975,48.23873,11.49004
4CAA69,2019/05/23,04:49:49.168,34975,48.23680,11.48966
4CAA69,2019/05/23,04:49:49.758,34975,48.23547,11.48945
4CAA69,2019/05/23,04:49:52.329,34975,48.23007,11.48845
4CAA69,2019/05/23,04:49:52.824,34975,48.22897,11.48818
4CAA69,2019/05/23,04:50:09.964,34975,48.19176,11.48121
4CAA69,2019/05/23,04:50:11.544,34975,48.18828,11.48057
4CAA69,2019/05/23,04:50:12.478,34975,48.18636,11.48021
4CAA69,2019/05/23,04:51:45.065,34975,47.98581,11.44289
4CAA69,2019/05/23,04:51:45.980,34975,47.98389,11.44254
4CAA69,2019/05/23,04:51:46.575,34975,47.98256,11.44226
4CAA69,2019/05/23,04:51:49.015,34975,47.97739,11.44130
4CAA69,2019/05/23,04:51:54.865,34975,47.96454,11.43895
4CAA69,2019/05/23,04:51:55.886,34975,47.96240,11.43853
4CAA69,2019/05/23,04:51:57.445,34975,47.95891,11.43789
4CAA69,2019/05/23,04:51:58.390,34975,47.95697,11.43752
4CAA69,2019/05/23,04:51:58.830,34975,47.95610,11.43739
4CAA69,2019/05/23,04:51:59.815,34975,47.95390,11.43697
4CAA69,2019/05/23,04:52:01.450,34975,47.95025,11.43627
4CAA69,2019/05/23,04:52:02.025,34975,47.94914,11.43608
4CAA69,2019/05/23,04:52:02.540,34975,47.94806,11.43592
4CAA69,2019/05/23,04:52:04.190,34975,47.94438,11.43519
4CAA69,2019/05/23,04:52:04.735,34975,47.94327,11.43501
4CAA69,2019/05/23,04:52:05.180,34975,47.94218,11.43478
4CAA69,2019/05/23,04:52:05.590,34975,47.94131,11.43464
4CAA69,2019/05/23,04:52:06.035,34975,47.94044,11.43450
4CAA69,2019/05/23,04:52:06.515,34975,47.93935,11.43430
4CAA69,2019/05/23,04:52:07.500,34975,47.93721,11.43388
4CAA69,2019/05/23,04:52:08.640,34975,47.93481,11.43340
4CAA69,2019/05/23,04:52:09.105,34975,47.93372,11.43325
4CAA69,2019/05/23,04:52:09.545,34975,47.93266,11.43299
4CAA69,2019/05/23,04:52:11.460,34975,47.92851,11.43226
4CAA69,2019/05/23,04:52:12.531,34975,47.92637,11.43184
4CAA69,2019/05/23,04:52:13.110,34975,47.92506,11.43163
4CAA69,2019/05/23,04:52:13.625,34975,47.92397,11.43141
4CAA69,2019/05/23,04:52:14.110,34975,47.92288,11.43120
4CAA69,2019/05/23,04:52:14.705,34975,47.92157,11.43099
4CAA69,2019/05/23,04:52:15.150,34975,47.92049,11.43079
4CAA69,2019/05/23,04:52:18.575,34975,47.91312,11.42942
4CAA69,2019/05/23,04:52:20.700,34975,47.90854,11.42853
4CAA69,2019/05/23,04:52:22.085,34975,47.90551,11.42796
4CAA69,2019/05/23,04:52:25.240,34975,47.89879,11.42674
4CAA69,2019/05/23,04:52:26.756,34975,47.89531,11.42606
4CAA69,2019/05/23,04:52:28.235,34975,47.89229,11.42551
4CAA69,2019/05/23,04:52:29.250,34975,47.88992,11.42508
4CAA69,2019/05/23,04:52:29.665,34975,47.88903,11.42494
4CAA69,2019/05/23,04:52:40.511,34975,47.86557,11.42057
4CAA69,2019/05/23,04:52:41.455,34975,47.86343,11.42015
4CAA69,2019/05/23,04:52:42.331,34975,47.86166,11.41987
4CAA69,2019/05/23,04:52:42.926,34975,47.86036,11.41958
4CAA69,2019/05/23,04:52:43.386,34975,47.85928,11.41940
4CAA69,2019/05/23,04:52:43.911,34975,47.85821,11.41923
4CAA69,2019/05/23,04:52:44.381,34975,47.85713,11.41898
4CAA69,2019/05/23,04:52:44.926,34975,47.85603,11.41881
4CAA69,2019/05/23,04:52:45.891,34975,47.85388,11.41839
4CAA69,2019/05/23,04:52:47.451,34975,47.85039,11.41775
4CAA69,2019/05/23,04:52:48.031,34975,47.84930,11.41754
4CAA69,2019/05/23,04:52:48.565,34975,47.84802,11.41734
4CAA69,2019/05/23,04:52:48.970,34975,47.84715,11.41713
4CAA69,2019/05/23,04:52:49.476,34975,47.84606,11.41698
4CAA69,2019/05/23,04:52:49.936,34975,47.84518,11.41684
4CAA69,2019/05/23,04:52:50.896,34975,47.84299,11.41641
4CAA69,2019/05/23,04:52:52.400,34975,47.83974,11.41582
4CAA69,2019/05/23,04:52:52.980,34975,47.83846,11.41555
4CAA69,2019/05/23,04:52:53.416,34975,47.83759,11.41541
4CAA69,2019/05/23,04:52:54.751,34975,47.83456,11.41486
4CAA69,2019/05/23,04:52:56.186,34975,47.83150,11.41425
4CAA69,2019/05/23,04:52:56.656,34975,47.83042,11.41409
4CAA69,2019/05/23,04:52:57.186,34975,47.82935,11.41390
4CAA69,2019/05/23,04:52:59.411,34975,47.82454,11.41301
4CAA69,2019/05/23,04:53:00.871,34975,47.82130,11.41240
4CAA69,2019/05/23,04:53:01.401,34975,47.82019,11.41219
4CAA69,2019/05/23,04:53:02.556,34975,47.81758,11.41171
4CAA69,2019/05/23,04:53:02.991,34975,47.81671,11.41157
4CAA69,2019/05/23,04:53:03.556,34975,47.81543,11.41129
4CAA69,2019/05/23,04:53:05.600,34975,47.81108,11.41054
4CAA69,2019/05/23,04:53:06.146,34975,47.80980,11.41026
4CAA69,2019/05/23,04:53:06.971,34975,47.80806,11.40992
4CAA69,2019/05/23,04:53:07.381,34975,47.80719,11.40978
4CAA69,2019/05/23,04:53:07.941,34975,47.80608,11.40958
4CAA69,2019/05/23,04:53:08.521,34975,47.80477,11.40937
4CAA69,2019/05/23,04:53:10.051,34975,47.80133,11.40874
4CAA69,2019/05/23,04:53:10.622,34975,47.80023,11.40855
4CAA69,2019/05/23,04:53:11.066,34975,47.79914,11.40832
4CAA69,2019/05/23,04:53:11.606,34975,47.79803,11.40813
4CAA69,2019/05/23,04:53:13.476,34975,47.79393,11.40733
4CAA69,2019/05/23,04:53:14.456,34975,47.79174,11.40698
4CAA69,2019/05/23,04:53:15.556,34975,47.78934,11.40649
4CAA69,2019/05/23,04:53:16.606,34950,47.78719,11.40614
4CAA69,2019/05/23,04:53:17.191,34975,47.78590,11.40587
4CAA69,2019/05/23,04:53:19.451,34975,47.78089,11.40494
4CAA69,2019/05/23,04:53:19.862,34975,47.78001,11.40479
4CAA69,2019/05/23,04:53:20.851,34975,47.77787,11.40437
4CAA69,2019/05/23,04:53:21.351,34975,47.77675,11.40415
4CAA69,2019/05/23,04:53:22.326,34975,47.77479,11.40381
4CAA69,2019/05/23,04:53:23.446,34975,47.77219,11.40332
4CAA69,2019/05/23,04:53:23.981,34975,47.77112,11.40312
4CAA69,2019/05/23,04:53:25.566,34975,47.76764,11.40250
4CAA69,2019/05/23,04:53:27.846,34975,47.76283,11.40161
4CAA69,2019/05/23,04:53:29.741,34975,47.75873,11.40085
4CAA69,2019/05/23,04:53:30.817,34975,47.75633,11.40044
4CAA69,2019/05/23,04:53:31.787,34975,47.75414,11.40003
4CAA69,2019/05/23,04:53:36.412,34975,47.74416,11.39818
4CAA69,2019/05/23,04:53:37.887,34975,47.74090,11.39754
4CAA69,2019/05/23,04:53:40.236,34975,47.73592,11.39667
4CAA69,2019/05/23,04:53:41.231,34975,47.73372,11.39626
4CAA69,2019/05/23,04:53:42.161,34975,47.73157,11.39584
4CAA69,2019/05/23,04:53:43.661,34975,47.72829,11.39522
4CAA69,2019/05/23,04:53:44.152,34975,47.72722,11.39502
4CAA69,2019/05/23,04:53:45.157,34975,47.72507,11.39461
4CAA69,2019/05/23,04:53:46.152,34975,47.72287,11.39426
4CAA69,2019/05/23,04:53:46.612,34975,47.72200,11.39406
4CAA69,2019/05/23,04:53:48.976,34975,47.71678,11.39317
4CAA69,2019/05/23,04:53:49.427,34975,47.71591,11.39296
4CAA69,2019/05/23,04:53:49.941,34975,47.71483,11.39275
4CAA69,2019/05/23,04:53:52.827,34975,47.70854,11.39165
4CAA69,2019/05/23,04:53:53.247,34975,47.70748,11.39141
4CAA69,2019/05/23,04:53:54.397,34975,47.70506,11.39104
4CAA69,2019/05/23,04:53:56.856,34975,47.69966,11.39001
4CAA69,2019/05/23,04:53:58.821,34975,47.69554,11.38925
4CAA69,2019/05/23,04:53:59.807,34975,47.69334,11.38891
4CAA69,2019/05/23,04:54:00.317,34975,47.69230,11.38867
4CAA69,2019/05/23,04:54:00.822,34975,47.69119,11.38850
4CAA69,2019/05/23,04:54:01.756,34975,47.68904,11.38808
4CAA69,2019/05/23,04:54:02.836,34975,47.68684,11.38767
4CAA69,2019/05/23,04:54:04.261,34975,47.68360,11.38712
4CAA69,2019/05/23,04:54:04.806,34975,47.68254,11.38692
4CAA69,2019/05/23,04:54:05.287,34975,47.68146,11.38670
4CAA69,2019/05/23,04:54:06.937,34975,47.67796,11.38606
4CAA69,2019/05/23,04:54:07.412,34975,47.67691,11.38589
4CAA69,2019/05/23,04:54:07.976,34975,47.67558,11.38568
4CAA69,2019/05/23,04:54:08.497,34975,47.67452,11.38543
4CAA69,2019/05/23,04:54:08.946,34975,47.67343,11.38527
4CAA69,2019/05/23,04:54:09.381,34975,47.67256,11.38513
4CAA69,2019/05/23,04:54:09.791,34975,47.67169,11.38493
4CAA69,2019/05/23,04:54:10.237,34975,47.67082,11.38479
4CAA69,2019/05/23,04:54:12.302,34975,47.66628,11.38395
4CAA69,2019/05/23,04:54:12.747,34975,47.66519,11.38376
4CAA69,2019/05/23,04:54:13.157,34975,47.66432,11.38362
4CAA69,2019/05/23,04:54:13.732,34975,47.66325,11.38339
4CAA69,2019/05/23,04:54:14.267,34975,47.66195,11.38317
4CAA69,2019/05/23,04:54:15.221,34975,47.65997,11.38280
4CAA69,2019/05/23,04:54:15.687,34975,47.65888,11.38261
4CAA69,2019/05/23,04:54:16.181,34975,47.65782,11.38239
4CAA69,2019/05/23,04:54:20.211,34975,47.64917,11.38081
4CAA69,2019/05/23,04:54:22.227,34975,47.64482,11.38005
4CAA69,2019/05/23,04:54:23.797,34975,47.64134,11.37943
4CAA69,2019/05/23,04:54:24.352,34975,47.64006,11.37916
4CAA69,2019/05/23,04:54:25.822,34975,47.63704,11.37861
4CAA69,2019/05/23,04:54:26.232,34975,47.63617,11.37847
4CAA69,2019/05/23,04:54:26.647,34975,47.63509,11.37824
4CAA69,2019/05/23,04:54:28.117,34975,47.63206,11.37775
4CAA69,2019/05/23,04:54:28.572,34975,47.63100,11.37751
4CAA69,2019/05/23,04:54:34.847,34975,47.61758,11.37511
4CAA69,2019/05/23,04:54:37.157,34975,47.61237,11.37415
4CAA69,2019/05/23,04:54:37.587,34975,47.61154,11.37401
4CAA69,2019/05/23,04:54:38.172,34975,47.61021,11.37373
4CAA69,2019/05/23,04:54:40.747,34975,47.60458,11.37270
4CAA69,2019/05/23,04:54:44.727,34975,47.59613,11.37120
4CAA69,2019/05/23,04:54:46.807,34975,47.59158,11.37037
4CAA69,2019/05/23,04:54:47.847,34975,47.58939,11.36996
4CAA69,2019/05/23,04:54:48.333,34975,47.58830,11.36972
4CAA69,2019/05/23,04:54:48.822,34975,47.58723,11.36954
4CAA69,2019/05/23,04:54:51.197,34975,47.58202,11.36858
4CAA69,2019/05/23,04:54:52.222,34950,47.57986,11.36817
4CAA69,2019/05/23,04:54:52.637,34975,47.57899,11.36803
4CAA69,2019/05/23,04:54:53.702,34975,47.57657,11.36761
4CAA69,2019/05/23,04:54:54.237,34975,47.57552,11.36742
4CAA69,2019/05/23,04:54:55.153,34950,47.57332,11.36700
4CAA69,2019/05/23,04:54:55.628,34950,47.57245,11.36680
4CAA69,2019/05/23,04:54:56.682,34950,47.57006,11.36641
4CAA69,2019/05/23,04:54:58.003,34975,47.56723,11.36584
4CAA69,2019/05/23,04:54:58.522,34950,47.56615,11.36564
4CAA69,2019/05/23,04:54:58.942,34950,47.56526,11.36550
4CAA69,2019/05/23,04:54:59.482,34950,47.56396,11.36529
4CAA69,2019/05/23,04:55:00.003,34975,47.56288,11.36508
4CAA69,2019/05/23,04:55:00.517,34975,47.56177,11.36486
4CAA69,2019/05/23,04:55:01.072,34950,47.56047,11.36465
4CAA69,2019/05/23,04:55:03.082,34950,47.55614,11.36381
4CAA69,2019/05/23,04:55:03.492,34975,47.55525,11.36367
4CAA69,2019/05/23,04:55:05.497,34975,47.55092,11.36289
4CAA69,2019/05/23,04:55:07.107,34975,47.54743,11.36226
4CAA69,2019/05/23,04:55:08.238,34950,47.54503,11.36179
4CAA69,2019/05/23,04:55:09.167,34950,47.54283,11.36137
4CAA69,2019/05/23,04:55:10.592,34975,47.53981,11.36082
4CAA69,2019/05/23,04:55:11.182,34950,47.53848,11.36062
4CAA69,2019/05/23,04:55:11.592,34975,47.53761,11.36041
4CAA69,2019/05/23,04:55:13.123,34975,47.53435,11.35986
4CAA69,2019/05/23,04:55:13.572,34950,47.53331,11.35966
4CAA69,2019/05/23,04:55:14.137,34950,47.53221,11.35944
4CAA69,2019/05/23,04:55:15.633,34975,47.52887,11.35883
4CAA69,2019/05/23,04:55:16.063,34975,47.52779,11.35867
4CAA69,2019/05/23,04:55:30.433,34975,47.49669,11.35293
4CAA69,2019/05/23,04:55:31.988,34975,47.49321,11.35231
4CAA69,2019/05/23,04:55:32.418,34975,47.49234,11.35210
4CAA69,2019/05/23,04:55:32.933,34975,47.49124,11.35191
4CAA69,2019/05/23,04:55:33.528,34975,47.48994,11.35169
4CAA69,2019/05/23,04:55:36.067,34975,47.48426,11.35064
4CAA69,2019/05/23,04:55:37.638,34975,47.48103,11.35004
4CAA69,2019/05/23,04:55:40.297,34975,47.47514,11.34895
4CAA69,2019/05/23,04:55:40.868,34975,47.47383,11.34874
4CAA69,2019/05/23,04:55:48.443,34975,47.45750,11.34572
4CAA69,2019/05/23,04:55:49.567,34975,47.45490,11.34524
4CAA69,2019/05/23,04:55:49.998,34975,47.45403,11.34510
4CAA69,2019/05/23,04:55:51.018,34975,47.45187,11.34469
4CAA69,2019/05/23,04:55:53.073,34975,47.44730,11.34388
4CAA69,2019/05/23,04:55:53.483,34975,47.44641,11.34367
4CAA69,2019/05/23,04:55:54.318,34975,47.44464,11.34338
4CAA69,2019/05/23,04:55:58.403,34975,47.43571,11.34174
4CAA69,2019/05/23,04:55:58.988,34975,47.43443,11.34153
4CAA69,2019/05/23,04:56:02.653,34975,47.42635,11.34000
4CAA69,2019/05/23,04:56:03.658,34975,47.42416,11.33965
4CAA69,2019/05/23,04:56:06.023,34975,47.41914,11.33871
4CAA69,2019/05/23,04:56:07.128,34975,47.41676,11.33824
4CAA69,2019/05/23,04:56:07.689,34975,47.41546,11.33803
4CAA69,2019/05/23,04:56:10.173,34975,47.40999,11.33707
4CAA69,2019/05/23,04:56:10.733,34975,47.40889,11.33683
4CAA69,2019/05/23,04:56:11.228,34975,47.40784,11.33665
4CAA69,2019/05/23,04:56:11.778,34950,47.40651,11.33638
4CAA69,2019/05/23,04:56:14.428,34975,47.40083,11.33535
4CAA69,2019/05/23,04:56:15.513,34975,47.39842,11.33493
4CAA69,2019/05/23,04:56:16.514,34975,47.39623,11.33458
4CAA69,2019/05/23,04:56:18.149,34975,47.39255,11.33391
4CAA69,2019/05/23,04:56:18.703,34975,47.39144,11.33367
4CAA69,2019/05/23,04:56:20.824,34975,47.38687,11.33288
4CAA69,2019/05/23,04:56:22.269,34975,47.38357,11.33226
4CAA69,2019/05/23,04:56:22.673,34975,47.38273,11.33212
4CAA69,2019/05/23,04:56:23.104,34975,47.38185,11.33190
4CAA69,2019/05/23,04:56:24.123,34975,47.37966,11.33155
4CAA69,2019/05/23,04:56:25.168,34975,47.37726,11.33109
4CAA69,2019/05/23,04:56:26.183,34975,47.37506,11.33068
4CAA69,2019/05/23,04:56:27.693,34950,47.37179,11.33014
4CAA69,2019/05/23,04:56:28.224,34975,47.37071,11.32993
4CAA69,2019/05/23,04:56:29.703,34975,47.36741,11.32930
4CAA69,2019/05/23,04:56:30.213,34975,47.36632,11.32910
4CAA69,2019/05/23,04:56:30.803,34975,47.36499,11.32890
4CAA69,2019/05/23,04:56:31.293,34975,47.36392,11.32866
4CAA69,2019/05/23,04:56:32.589,34975,47.36105,11.32814
4CAA69,2019/05/23,04:56:33.614,34975,47.35890,11.32780
4CAA69,2019/05/23,04:56:34.439,34975,47.35716,11.32745
4CAA69,2019/05/23,04:56:35.464,34975,47.35475,11.32705
4CAA69,2019/05/23,04:56:35.933,34975,47.35387,11.32683
4CAA69,2019/05/23,04:56:36.489,34975,47.35256,11.32662
4CAA69,2019/05/23,04:56:38.039,34975,47.34929,11.32601
4CAA69,2019/05/23,04:56:39.609,34975,47.34576,11.32539
4CAA69,2019/05/23,04:56:40.073,34975,47.34470,11.32521
4CAA69,2019/05/23,04:56:40.499,34975,47.34381,11.32507
4CAA69,2019/05/23,04:56:41.498,34975,47.34162,11.32465
4CAA69,2019/05/23,04:56:44.584,34975,47.33487,11.32340
4CAA69,2019/05/23,04:56:48.634,34975,47.32613,11.32182
4CAA69,2019/05/23,04:56:49.629,34975,47.32393,11.32148
4CAA69,2019/05/23,04:56:50.509,34975,47.32198,11.32106
4CAA69,2019/05/23,04:56:59.383,34975,47.30251,11.31757
4CAA69,2019/05/23,04:57:01.983,34975,47.29683,11.31654
4CAA69,2019/05/23,04:57:06.669,34975,47.28660,11.31465
4CAA69,2019/05/23,04:57:18.559,34975,47.26067,11.30994
4CAA69,2019/05/23,04:57:19.590,34975,47.25851,11.30953
4CAA69,2019/05/23,04:57:21.644,34975,47.25417,11.30878
4CAA69,2019/05/23,04:58:25.140,34950,47.11599,11.29620
4CAA69,2019/05/23,04:58:31.300,34975,47.10253,11.29549
4CAA69,2019/05/23,04:58:44.310,34975,47.07427,11.29402
4CAA69,2019/05/23,04:58:50.266,34975,47.06119,11.29345
4CAA69,2019/05/23,04:58:55.155,34975,47.05055,11.29292
4CAA69,2019/05/23,04:59:02.945,34975,47.03377,11.29218
4CAA69,2019/05/23,04:59:05.020,34975,47.02922,11.29195
4CAA69,2019/05/23,04:59:55.436,34975,46.91940,11.28708
4CAA69,2019/05/23,04:59:56.392,34975,46.91725,11.28701
4CAA76,2019/05/22,15:17:32.279,36000,46.81638,11.39873
4CAA76,2019/05/22,15:18:21.275,36000,46.91501,11.38548
4CAA76,2019/05/22,15:18:25.152,36000,46.92284,11.38438
4CAA76,2019/05/22,15:19:20.058,36000,47.03421,11.37675
4CAA76,2019/05/22,15:19:31.168,36000,47.05677,11.37529
4CAA76,2019/05/22,15:19:41.196,36000,47.07711,11.37346
4CAA76,2019/05/22,15:19:43.259,36000,47.08130,11.37310
4CAA76,2019/05/22,15:21:17.172,36000,47.27165,11.35760
4CAA76,2019/05/22,15:21:37.267,36000,47.31253,11.35272
4CAA76,2019/05/22,15:21:44.683,36000,47.32766,11.35099
4CAA76,2019/05/22,15:21:48.135,36000,47.33464,11.35014
4CAA76,2019/05/22,15:21:49.135,36000,47.33670,11.34991
4CAA76,2019/05/22,15:21:53.303,36000,47.34517,11.34895
4CAA76,2019/05/22,15:21:54.344,36000,47.34727,11.34867
4CAA76,2019/05/22,15:21:55.249,36000,47.34911,11.34846
4CAA76,2019/05/22,15:21:55.731,36000,47.35010,11.34838
4CAA76,2019/05/22,15:21:57.212,36000,47.35313,11.34798
4CAA76,2019/05/22,15:21:57.621,36000,47.35396,11.34792
4CAA76,2019/05/22,15:21:58.726,36000,47.35620,11.34764
4CAA76,2019/05/22,15:22:00.236,36000,47.35927,11.34733
4CAA76,2019/05/22,15:22:01.795,36000,47.36243,11.34698
4CAA76,2019/05/22,15:22:02.677,36000,47.36425,11.34676
4CAA76,2019/05/22,15:22:04.718,36000,47.36839,11.34627
4CAA76,2019/05/22,15:22:05.672,36000,47.37035,11.34606
4CAA76,2019/05/22,15:22:06.200,36000,47.37142,11.34592
4CAA76,2019/05/22,15:22:07.320,36000,47.37370,11.34564
4CAA76,2019/05/22,15:22:08.395,36000,47.37589,11.34538
4CAA76,2019/05/22,15:22:08.980,36000,47.37705,11.34529
4CAA76,2019/05/22,15:22:10.461,36000,47.38010,11.34489
4CAA76,2019/05/22,15:22:11.510,36000,47.38222,11.34465
4CAA76,2019/05/22,15:22:13.348,36000,47.38594,11.34423
4CAA76,2019/05/22,15:22:15.376,36000,47.39008,11.34381
4CAA76,2019/05/22,15:22:28.080,36000,47.41594,11.34084
4CAA76,2019/05/22,15:22:50.113,36000,47.46066,11.33569
4CAA76,2019/05/22,15:22:51.067,36000,47.46257,11.33550
4CAA76,2019/05/22,15:22:52.125,36000,47.46474,11.33521
4CAA76,2019/05/22,15:22:53.225,36000,47.46693,11.33501
4CAA76,2019/05/22,15:22:54.375,36000,47.46927,11.33472
4CAA76,2019/05/22,15:22:58.743,36000,47.47816,11.33367
4CAA76,2019/05/22,15:23:00.706,36000,47.48212,11.33324
4CAA76,2019/05/22,15:23:02.751,36000,47.48626,11.33275
4CAA76,2019/05/22,15:23:05.691,36000,47.49225,11.33212
4CAA76,2019/05/22,15:23:08.567,36000,47.49806,11.33144
4CAA76,2019/05/22,15:23:09.144,36000,47.49925,11.33127
4CAA76,2019/05/22,15:23:09.682,36000,47.50035,11.33116
4CAA76,2019/05/22,15:23:14.313,36000,47.50972,11.33007
4CAA76,2019/05/22,15:23:17.215,36000,47.51559,11.32937
4CAA76,2019/05/22,15:23:18.631,36000,47.51848,11.32909
4CAA76,2019/05/22,15:23:42.343,36000,47.56650,11.32354
4CAA76,2019/05/22,15:23:49.317,36000,47.58053,11.32197
4CAA76,2019/05/22,15:23:52.219,36000,47.58636,11.32127
4CAA76,2019/05/22,15:24:25.283,36000,47.65227,11.31381
4CAA76,2019/05/22,15:24:27.641,36000,47.65697,11.31324
4CAA76,2019/05/22,15:24:28.536,36000,47.65874,11.31303
4CAA76,2019/05/22,15:24:35.882,36000,47.67334,11.31139
4CAA76,2019/05/22,15:24:37.267,36000,47.67606,11.31106
4CAA76,2019/05/22,15:24:39.230,36000,47.67998,11.31056
4CAA76,2019/05/22,15:24:39.640,36000,47.68080,11.31049
4CAA76,2019/05/22,15:24:40.233,36000,47.68197,11.31035
4CAA76,2019/05/22,15:24:41.315,36000,47.68411,11.31014
4CAA76,2019/05/22,15:24:41.782,36000,47.68504,11.31000
4CAA76,2019/05/22,15:24:44.241,36000,47.68993,11.30944
4CAA76,2019/05/22,15:24:44.696,36000,47.69083,11.30933
4CAA76,2019/05/22,15:24:46.180,36000,47.69379,11.30902
4CAA76,2019/05/22,15:24:47.691,36000,47.69677,11.30866
4CAA76,2019/05/22,15:24:48.218,36000,47.69784,11.30852
4CAA76,2019/05/22,15:24:49.338,36000,47.70008,11.30824
4CAA76,2019/05/22,15:24:51.514,36000,47.70438,11.30775
4CAA76,2019/05/22,15:24:52.478,36000,47.70631,11.30754
4CAA76,2019/05/22,15:24:52.984,36000,47.70734,11.30740
4CAA76,2019/05/22,15:24:54.563,36000,47.71046,11.30704
4CAA76,2019/05/22,15:24:55.367,36000,47.71209,11.30683
4CAA76,2019/05/22,15:24:58.267,36000,47.71786,11.30620
4CAA76,2019/05/22,15:24:59.767,36000,47.72084,11.30585
4CAA76,2019/05/22,15:25:00.857,36000,47.72301,11.30562
4CAA76,2019/05/22,15:25:01.297,36000,47.72386,11.30550
4CAA76,2019/05/22,15:25:03.231,36000,47.72772,11.30507
4CAA76,2019/05/22,15:25:15.122,36000,47.75148,11.30232
4CAA76,2019/05/22,15:25:18.139,36000,47.75752,11.30162
4CAA76,2019/05/22,15:25:22.192,36000,47.76562,11.30064
4CAA76,2019/05/22,15:25:24.200,36000,47.76963,11.30021
4CAA76,2019/05/22,15:25:26.221,36000,47.77368,11.29972
4CAA76,2019/05/22,15:25:26.803,36000,47.77483,11.29958
4CAA76,2019/05/22,15:25:27.245,36000,47.77570,11.29951
4CAA76,2019/05/22,15:25:27.780,36000,47.77679,11.29937
4CAA76,2019/05/22,15:25:29.155,36000,47.77954,11.29910
4CAA76,2019/05/22,15:25:31.110,36000,47.78348,11.29861
4CAA76,2019/05/22,15:25:32.185,36000,47.78559,11.29838
4CAA76,2019/05/22,15:25:34.380,36000,47.79002,11.29786
4CAA76,2019/05/22,15:25:35.481,36000,47.79220,11.29761
4CAA76,2019/05/22,15:25:37.496,36000,47.79625,11.29718
4CAA76,2019/05/22,15:25:38.531,36000,47.79835,11.29690
4CAA76,2019/05/22,15:25:38.934,36000,47.79914,11.29683
4CAA76,2019/05/22,15:25:39.334,36000,47.79998,11.29676
4CAA76,2019/05/22,15:25:42.847,36000,47.80701,11.29594
4CAA76,2019/05/22,15:25:44.067,36000,47.80948,11.29566
4CAA76,2019/05/22,15:25:44.574,36000,47.81050,11.29557
4CAA76,2019/05/22,15:25:47.082,36000,47.81557,11.29500
4CAA76,2019/05/22,15:25:47.507,36000,47.81644,11.29491
4CAA76,2019/05/22,15:25:48.050,36000,47.81754,11.29477
4CAA76,2019/05/22,15:25:48.540,36000,47.81851,11.29465
4CAA76,2019/05/22,15:25:49.115,36000,47.81969,11.29449
4CAA76,2019/05/22,15:25:50.503,36000,47.82248,11.29415
4CAA76,2019/05/22,15:25:50.988,36000,47.82344,11.29409
4CAA76,2019/05/22,15:25:52.136,36000,47.82577,11.29380
4CAA76,2019/05/22,15:25:52.548,36000,47.82661,11.29373
4CAA76,2019/05/22,15:25:53.490,36000,47.82851,11.29352
4CAA76,2019/05/22,15:25:54.070,36000,47.82971,11.29333
4CAA76,2019/05/22,15:25:54.966,36000,47.83149,11.29317
4CAA76,2019/05/22,15:25:55.903,36000,47.83340,11.29296
4CAA76,2019/05/22,15:25:56.429,36000,47.83447,11.29278
4CAA76,2019/05/22,15:25:56.879,36000,47.83534,11.29271
4CAA76,2019/05/22,15:25:57.796,36000,47.83722,11.29247
4CAA76,2019/05/22,15:25:58.941,36000,47.83955,11.29218
4CAA76,2019/05/22,15:25:59.941,36000,47.84157,11.29195
4CAA76,2019/05/22,15:26:01.507,36000,47.84473,11.29161
4CAA76,2019/05/22,15:26:02.441,36000,47.84660,11.29140
4CAA76,2019/05/22,15:26:03.547,36000,47.84885,11.29113
4CAA76,2019/05/22,15:26:04.109,36000,47.84997,11.29099
4CAA76,2019/05/22,15:26:04.670,36000,47.85114,11.29085
4CAA76,2019/05/22,15:26:05.149,36000,47.85210,11.29072
4CAA76,2019/05/22,15:26:05.607,36000,47.85301,11.29065
4CAA76,2019/05/22,15:26:07.012,36000,47.85589,11.29028
4CAA76,2019/05/22,15:26:08.017,36000,47.85791,11.29003
4CAA76,2019/05/22,15:26:09.020,36000,47.85994,11.28986
4CAA76,2019/05/22,15:26:20.301,36000,47.88293,11.28718
4CAA76,2019/05/22,15:26:27.177,36000,47.89700,11.28557
4CAA76,2019/05/22,15:26:27.727,36000,47.89815,11.28543
4CAA76,2019/05/22,15:26:28.324,36000,47.89937,11.28528
4CAA76,2019/05/22,15:26:28.738,36000,47.90020,11.28521
4CAA76,2019/05/22,15:26:29.680,36000,47.90213,11.28495
4CAA76,2019/05/22,15:26:32.092,36000,47.90707,11.28440
4CAA76,2019/05/22,15:26:32.617,36000,47.90816,11.28430
4CAA76,2019/05/22,15:26:33.512,36000,47.91003,11.28409
4CAA76,2019/05/22,15:26:33.985,36000,47.91096,11.28399
4CAA76,2019/05/22,15:26:35.668,36000,47.91444,11.28358
4CAA76,2019/05/22,15:26:37.155,36000,47.91752,11.28317
4CAA76,2019/05/22,15:26:37.696,36000,47.91861,11.28310
4CAA76,2019/05/22,15:26:38.630,36000,47.92055,11.28282
4CAA76,2019/05/22,15:26:39.736,36000,47.92282,11.28262
4CAA76,2019/05/22,15:26:40.298,36000,47.92399,11.28247
4CAA76,2019/05/22,15:26:40.858,36000,47.92516,11.28234
4CAA76,2019/05/22,15:26:41.338,36000,47.92612,11.28220
4CAA76,2019/05/22,15:26:42.726,36000,47.92897,11.28190
4CAA76,2019/05/22,15:26:43.201,36000,47.92996,11.28179
4CAA76,2019/05/22,15:26:43.754,36000,47.93111,11.28165
4CAA76,2019/05/22,15:26:44.616,36000,47.93288,11.28141
4CAA76,2019/05/22,15:26:45.209,36000,47.93413,11.28131
4CAA76,2019/05/22,15:26:45.721,36000,47.93518,11.28117
4CAA76,2019/05/22,15:26:46.291,36000,47.93638,11.28099
4CAA76,2019/05/22,15:26:48.789,36000,47.94154,11.28042
4CAA76,2019/05/22,15:26:50.164,36000,47.94438,11.28008
4CAA76,2019/05/22,15:26:51.157,36000,47.94643,11.27986
4CAA76,2019/05/22,15:26:52.668,36000,47.94955,11.27951
4CAA76,2019/05/22,15:26:54.315,36000,47.95299,11.27909
4CAA76,2019/05/22,15:26:55.390,36000,47.95518,11.27884
4CAA76,2019/05/22,15:26:56.490,36000,47.95747,11.27856
4CAA76,2019/05/22,15:26:57.960,36000,47.96054,11.27824
4CAA76,2019/05/22,15:26:58.983,36000,47.96265,11.27795
4CAA76,2019/05/22,15:26:59.942,36000,47.96463,11.27775
4CAA76,2019/05/22,15:27:00.343,36000,47.96547,11.27761
4CAA76,2019/05/22,15:27:00.760,36000,47.96636,11.27754
4CAA76,2019/05/22,15:27:03.126,36000,47.97124,11.27697
4CAA76,2019/05/22,15:27:04.165,36000,47.97340,11.27671
4CAA76,2019/05/22,15:27:06.064,36000,47.97734,11.27623
4CAA76,2019/05/22,15:27:06.959,36000,47.97922,11.27602
4CAA76,2019/05/22,15:27:07.999,36000,47.98139,11.27578
4CAA76,2019/05/22,15:27:09.114,36000,47.98367,11.27549
4CAA76,2019/05/22,15:27:11.142,36000,47.98791,11.27500
4CAA76,2019/05/22,15:27:14.305,36000,47.99447,11.27423
4CAA76,2019/05/22,15:27:17.200,36000,48.00048,11.27352
4CAA76,2019/05/22,15:27:19.168,36000,48.00457,11.27303
4CAA76,2019/05/22,15:27:27.171,36000,48.02119,11.27113
4CAA76,2019/05/22,15:27:35.219,36000,48.03791,11.26916
4CAA76,2019/05/22,15:27:36.257,36000,48.04005,11.26887
4CAA76,2019/05/22,15:27:42.275,36000,48.05252,11.26740
4CAA76,2019/05/22,15:27:43.311,36000,48.05466,11.26717
4CAA76,2019/05/22,15:27:44.113,36000,48.05635,11.26696
4CAA76,2019/05/22,15:27:49.003,36000,48.06647,11.26579
4CAA76,2019/05/22,15:27:50.967,36000,48.07054,11.26531
4CAA76,2019/05/22,15:27:52.001,36000,48.07268,11.26507
4CAA76,2019/05/22,15:27:53.954,36000,48.07673,11.26458
4CAA76,2019/05/22,15:27:54.995,36000,48.07887,11.26435
4CAA76,2019/05/22,15:27:55.952,36000,48.08087,11.26409
4CAA76,2019/05/22,15:27:57.787,36000,48.08464,11.26366
4CAA76,2019/05/22,15:27:59.943,36000,48.08911,11.26310
4CAA76,2019/05/22,15:28:00.835,36000,48.09098,11.26289
4CAA76,2019/05/22,15:28:01.430,36000,48.09219,11.26277
4CAA76,2019/05/22,15:28:37.204,36000,48.16620,11.25412
4CAA76,2019/05/22,15:28:38.279,36000,48.16841,11.25387
4CAA76,2019/05/22,15:28:39.910,36000,48.17180,11.25345
4CAA76,2019/05/22,15:28:42.539,36000,48.17728,11.25282
4CAA76,2019/05/22,15:28:43.045,36000,48.17834,11.25268
4CAA76,2019/05/22,15:28:43.590,36000,48.17947,11.25260
4CAA76,2019/05/22,15:28:44.625,36000,48.18159,11.25232
4CAA76,2019/05/22,15:28:45.028,36000,48.18246,11.25225
4CAA76,2019/05/22,15:28:46.352,36000,48.18520,11.25188
4CAA76,2019/05/22,15:28:47.456,36000,48.18750,11.25162
4CAA76,2019/05/22,15:28:49.286,36000,48.19130,11.25116
4CAA76,2019/05/22,15:28:49.828,36000,48.19244,11.25106
4CAA76,2019/05/22,15:28:50.318,36000,48.19345,11.25092
4CAA76,2019/05/22,15:28:51.298,36000,48.19549,11.25065
4CAA76,2019/05/22,15:28:51.785,36000,48.19652,11.25056
4CAA76,2019/05/22,15:28:52.766,36000,48.19856,11.25029
4CAA76,2019/05/22,15:29:04.320,36000,48.22261,11.24746
4CAA76,2019/05/22,15:29:05.122,36000,48.22430,11.24732
4CAA76,2019/05/22,15:29:06.047,36000,48.22621,11.24704
4CAA76,2019/05/22,15:29:07.149,36000,48.22852,11.24683
4CAA76,2019/05/22,15:29:08.023,36000,48.23035,11.24660
4CAA76,2019/05/22,15:29:10.993,36000,48.23657,11.24584
4CAA76,2019/05/22,15:29:13.011,36000,48.24078,11.24535
4CAA76,2019/05/22,15:29:15.543,36000,48.24605,11.24472
4CAA76,2019/05/22,15:29:16.003,36000,48.24702,11.24465
4CAA76,2019/05/22,15:29:16.961,36000,48.24902,11.24437
4CAA76,2019/05/22,15:29:17.901,36000,48.25099,11.24415
4CAA76,2019/05/22,15:29:18.796,36000,48.25284,11.24393
4CAA76,2019/05/22,15:29:19.836,36000,48.25502,11.24366
4CAA76,2019/05/22,15:29:21.844,36000,48.25923,11.24317
4CAA76,2019/05/22,15:29:22.979,36000,48.26157,11.24289
4CAA76,2019/05/22,15:30:00.113,36000,48.33901,11.23374
4CAA76,2019/05/22,15:30:03.279,36000,48.34557,11.23294
4CAA76,2019/05/22,15:30:04.210,36000,48.34749,11.23268
4CAA76,2019/05/22,15:30:13.195,36000,48.36610,11.23048
4CAA76,2019/05/22,15:30:41.131,36000,48.42366,11.22380
4CAA76,2019/05/22,15:30:45.106,36000,48.43181,11.22282
4CAA76,2019/05/22,15:30:53.177,36000,48.44838,11.22084
4CAA76,2019/05/22,15:30:54.182,36000,48.45045,11.22058
4CAA76,2019/05/22,15:30:58.230,36000,48.45874,11.21964
4CAA76,2019/05/22,15:31:09.388,36000,48.48155,11.21682
4CAA76,2019/05/22,15:31:15.419,36000,48.49393,11.21538
4CAA76,2019/05/22,15:31:18.555,36000,48.50034,11.21465
4CAA76,2019/05/22,15:31:19.578,36000,48.50240,11.21436
4CAA76,2019/05/22,15:31:20.938,36000,48.50519,11.21401
4CAA76,2019/05/22,15:31:22.365,36000,48.50807,11.21373
4CAA76,2019/05/22,15:31:23.406,36000,48.51022,11.21343
4CAA76,2019/05/22,15:31:24.371,36000,48.51219,11.21324
4CAA76,2019/05/22,15:31:29.836,36000,48.52331,11.21191
4CAA76,2019/05/22,15:31:35.652,36000,48.53513,11.21049
4CAA76,2019/05/22,15:31:42.895,36000,48.54982,11.20880
4CAA76,2019/05/22,15:32:04.497,36000,48.59354,11.20352
4CAA76,2019/05/22,15:32:08.681,36000,48.60198,11.20251
4CAA76,2019/05/22,15:32:09.615,36000,48.60384,11.20230
4CAA76,2019/05/22,15:32:39.059,36000,48.66330,11.19528
4CAA76,2019/05/22,15:32:41.547,36000,48.66832,11.19471
4CAA76,2019/05/22,15:32:43.975,36000,48.67325,11.19413
4CAA76,2019/05/22,15:32:45.805,36000,48.67694,11.19366
4CAA76,2019/05/22,15:32:48.305,36000,48.68198,11.19310
4CAA76,2019/05/22,15:32:50.846,36000,48.68712,11.19247
4CAA76,2019/05/22,15:32:53.264,36000,48.69201,11.19189
4CAA76,2019/05/22,15:32:54.202,36000,48.69392,11.19162
4CAA76,2019/05/22,15:32:55.176,36000,48.69588,11.19138
4CAA76,2019/05/22,15:33:00.302,36000,48.70628,11.19014
4CAA76,2019/05/22,15:33:01.256,36000,48.70821,11.18994
4CAA76,2019/05/22,15:33:03.447,36000,48.71265,11.18936
4CAA76,2019/05/22,15:33:07.277,36000,48.72041,11.18842
4CAA76,2019/05/22,15:33:12.613,36000,48.73128,11.18711
4CAA76,2019/05/22,15:33:19.358,36000,48.74499,11.18538
4CAA76,2019/05/22,15:34:15.043,36000,48.85835,11.17190
4CAA76,2019/05/22,15:34:32.659,36000,48.89420,11.16753
4CAA76,2019/05/22,15:34:48.351,36000,48.92606,11.16373
4CAA76,2019/05/22,15:34:50.187,36000,48.92980,11.16327
4CAA76,2019/05/22,15:34:54.370,36000,48.93828,11.16225
4CAA76,2019/05/22,15:35:04.486,36000,48.95880,11.15972
4CAA76,2019/05/22,15:35:07.411,36000,48.96476,11.15900
4CAA76,2019/05/22,15:35:13.350,36000,48.97682,11.15756
4CAA76,2019/05/22,15:35:14.275,36000,48.97873,11.15734
4CAA76,2019/05/22,15:35:21.238,36000,48.99289,11.15563
4CAA76,2019/05/22,15:35:24.231,36000,48.99898,11.15488
4CAA76,2019/05/22,15:35:25.189,36000,49.00090,11.15464
4CAA76,2019/05/22,15:35:27.023,36000,49.00466,11.15416
4CAA76,2019/05/22,15:35:32.141,36000,49.01508,11.15293
4CAA76,2019/05/22,15:35:45.223,36000,49.04178,11.14964
4CAB6D,2019/05/23,11:39:01.285,37000,47.95351,13.44381
4CAB6D,2019/05/23,11:39:02.135,37000,47.95239,13.44558
4CAB6F,2019/05/23,12:41:22.176,36000,46.97182,11.37160
4CAB6F,2019/05/23,12:41:40.129,36000,47.00153,11.39674
4CAB6F,2019/05/23,12:41:41.198,36000,47.00322,11.39832
4CAB6F,2019/05/23,12:41:44.152,36000,47.00798,11.40278
4CAB6F,2019/05/23,12:41:44.682,36000,47.00887,11.40353
4CAB6F,2019/05/23,12:41:46.118,36000,47.01118,11.40573
4CAB6F,2019/05/23,12:42:03.806,36000,47.03979,11.43217
4CAB6F,2019/05/23,12:42:04.855,36000,47.04149,11.43375
4CAB6F,2019/05/23,12:42:42.530,36400,47.10246,11.48998
4CAB6F,2019/05/23,12:42:44.387,36425,47.10546,11.49276
4CAB6F,2019/05/23,12:43:25.539,36850,47.17175,11.55417
4CAB6F,2019/05/23,12:43:54.792,37000,47.21851,11.59792
4CAB6F,2019/05/23,12:43:56.485,37000,47.22116,11.60046
4CAB6F,2019/05/23,12:43:57.626,37000,47.22299,11.60218
4CAB6F,2019/05/23,12:44:01.517,37000,47.22925,11.60804
4CAB6F,2019/05/23,12:44:02.516,37000,47.23083,11.60952
4CAB6F,2019/05/23,12:44:03.495,37000,47.23237,11.61100
4CAB6F,2019/05/23,12:44:04.488,37000,47.23395,11.61248
4CAB6F,2019/05/23,12:44:04.968,37000,47.23474,11.61318
4CAB6F,2019/05/23,12:44:05.420,37000,47.23544,11.61385
4CAB6F,2019/05/23,12:44:06.499,37000,47.23718,11.61543
4CAB6F,2019/05/23,12:44:17.915,37000,47.25540,11.63246
4CAB6F,2019/05/23,12:44:20.102,37000,47.25890,11.63572
4CAB6F,2019/05/23,12:44:23.034,37000,47.26360,11.64015
4CAB6F,2019/05/23,12:44:26.636,37000,47.26936,11.64551
4CAB6F,2019/05/23,12:44:27.115,37000,47.27010,11.64619
4CAB6F,2019/05/23,12:44:27.630,37000,47.27097,11.64702
4CAB6F,2019/05/23,12:44:28.078,37000,47.27166,11.64769
4CAB6F,2019/05/23,12:44:30.193,37000,47.27505,11.65079
4CAB6F,2019/05/23,12:44:31.035,37000,47.27640,11.65206
4CAB6F,2019/05/23,12:44:31.603,37000,47.27734,11.65297
4CAB6F,2019/05/23,12:44:33.139,37000,47.27980,11.65523
4CAB6F,2019/05/23,12:44:34.057,37000,47.28125,11.65663
4CAB6F,2019/05/23,12:44:39.934,37000,47.29060,11.66542
4CAB6F,2019/05/23,12:44:40.956,37000,47.29228,11.66692
4CAB6F,2019/05/23,12:44:41.843,37000,47.29367,11.66824
4CAB6F,2019/05/23,12:44:42.851,37000,47.29530,11.66973
4CAB6F,2019/05/23,12:44:44.645,37000,47.29819,11.67248
4CAB6F,2019/05/23,12:44:47.687,37000,47.30301,11.67702
4CAB6F,2019/05/23,12:44:48.606,37000,47.30452,11.67840
4CAB6F,2019/05/23,12:44:49.584,37000,47.30608,11.67991
4CAB6F,2019/05/23,12:44:51.644,37000,47.30937,11.68293
4CAB6F,2019/05/23,12:44:55.821,37000,47.31602,11.68924
4CAB6F,2019/05/23,12:44:58.753,37000,47.32072,11.69364
4CAB6F,2019/05/23,12:45:00.830,37000,47.32403,11.69671
4CAB6F,2019/05/23,12:45:01.732,37000,47.32547,11.69812
4CAB6F,2019/05/23,12:45:04.901,37000,47.33054,11.70283
4CAB6F,2019/05/23,12:45:05.922,37000,47.33221,11.70442
4CAB6F,2019/05/23,12:45:15.432,37000,47.34741,11.71864
4CAB6F,2019/05/23,12:45:17.529,37000,47.35079,11.72185
4CAB6F,2019/05/23,12:45:18.640,37000,47.35256,11.72347
4CAB6F,2019/05/23,12:45:22.547,37000,47.35881,11.72935
4CAB6F,2019/05/23,12:45:29.712,37000,47.37030,11.74009
4CAB6F,2019/05/23,12:45:30.699,37000,47.37188,11.74157
4CAB6F,2019/05/23,12:45:37.881,37000,47.38338,11.75234
4CAB6F,2019/05/23,12:45:38.993,37000,47.38520,11.75403
4CAB6F,2019/05/23,12:45:40.020,37000,47.38683,11.75558
4CAB6F,2019/05/23,12:45:49.717,37000,47.40237,11.77016
4CAB6F,2019/05/23,12:45:50.735,37000,47.40404,11.77171
4CAB6F,2019/05/23,12:45:51.626,37000,47.40545,11.77312
4CAB6F,2019/05/23,12:45:53.077,37000,47.40777,11.77530
4CAB6F,2019/05/23,12:45:53.530,37000,47.40852,11.77597
4CAB6F,2019/05/23,12:45:54.528,37000,47.41013,11.77748
4CAB6F,2019/05/23,12:45:55.542,37000,47.41178,11.77903
4CAB6F,2019/05/23,12:45:58.075,37000,47.41578,11.78277
4CAB6F,2019/05/23,12:45:58.479,37000,47.41644,11.78339
4CAB6F,2019/05/23,12:45:59.003,37000,47.41732,11.78417
4CAB6F,2019/05/23,12:46:00.499,37000,47.41969,11.78643
4CAB6F,2019/05/23,12:46:02.138,37000,47.42235,11.78895
4CAB6F,2019/05/23,12:46:02.570,37000,47.42303,11.78957
4CAB6F,2019/05/23,12:46:03.617,37000,47.42468,11.79115
4CAB6F,2019/05/23,12:46:05.859,37000,47.42830,11.79458
4CAB6F,2019/05/23,12:46:06.379,37000,47.42917,11.79533
4CAB6F,2019/05/23,12:46:06.901,37000,47.42998,11.79608
4CAB6F,2019/05/23,12:46:08.979,37000,47.43333,11.79925
4CAB6F,2019/05/23,12:46:10.023,37000,47.43498,11.80083
4CAB6F,2019/05/23,12:46:11.033,37000,47.43663,11.80234
4CAB6F,2019/05/23,12:46:12.007,37000,47.43819,11.80378
4CAB6F,2019/05/23,12:46:13.662,37000,47.44083,11.80629
4CAB6F,2019/05/23,12:46:14.086,37000,47.44153,11.80699
4CAB6F,2019/05/23,12:46:14.654,37000,47.44246,11.80784
4CAB6F,2019/05/23,12:46:15.064,37000,47.44306,11.80840
4CAB6F,2019/05/23,12:46:15.647,37000,47.44399,11.80932
4CAB6F,2019/05/23,12:46:17.344,37000,47.44675,11.81188
4CAB6F,2019/05/23,12:46:19.303,37000,47.44991,11.81483
4CAB6F,2019/05/23,12:46:20.359,37000,47.45158,11.81643
4CAB6F,2019/05/23,12:46:20.788,37000,47.45229,11.81710
4CAB6F,2019/05/23,12:46:21.322,37000,47.45312,11.81791
4CAB6F,2019/05/23,12:46:23.761,37000,47.45705,11.82163
4CAB6F,2019/05/23,12:46:25.243,37000,47.45943,11.82383
4CAB6F,2019/05/23,12:46:27.360,37000,47.46281,11.82706
4CAB6F,2019/05/23,12:46:27.917,37000,47.46368,11.82788
4CAB6F,2019/05/23,12:46:28.917,37000,47.46529,11.82939
4CAB6F,2019/05/23,12:46:29.516,37000,47.46624,11.83030
4CAB6F,2019/05/23,12:46:30.010,37000,47.46704,11.83108
4CAB6F,2019/05/23,12:46:31.360,37000,47.46922,11.83310
4CAB6F,2019/05/23,12:46:31.867,37000,47.47000,11.83385
4CAB6F,2019/05/23,12:46:32.844,37000,47.47156,11.83537
4CAB6F,2019/05/23,12:46:33.717,37000,47.47299,11.83671
4CAB6F,2019/05/23,12:46:34.203,37000,47.47380,11.83743
4CAB6F,2019/05/23,12:46:35.271,37000,47.47551,11.83904
4CAB6F,2019/05/23,12:46:36.396,37000,47.47728,11.84073
4CAB6F,2019/05/23,12:46:41.183,37000,47.48496,11.84798
4CAB6F,2019/05/23,12:46:46.226,37000,47.49307,11.85562
4CAB6F,2019/05/23,12:46:48.365,37000,47.49650,11.85890
4CAB6F,2019/05/23,12:47:11.661,37000,47.53391,11.89435
4CAB6F,2019/05/23,12:47:12.804,37000,47.53575,11.89608
4CAB6F,2019/05/23,12:47:18.954,37000,47.54557,11.90545
4CAB6F,2019/05/23,12:47:27.090,37000,47.55862,11.91783
4CAB6F,2019/05/23,12:47:28.013,37000,47.56014,11.91925
4CAB6F,2019/05/23,12:47:29.047,37000,47.56178,11.92078
4CAB6F,2019/05/23,12:47:35.214,37000,47.57169,11.93017
4CAB6F,2019/05/23,12:47:38.313,37000,47.57667,11.93481
4CAB6F,2019/05/23,12:47:41.203,37000,47.58132,11.93925
4CAB6F,2019/05/23,12:47:44.332,37000,47.58632,11.94399
4CAB6F,2019/05/23,12:47:46.209,37000,47.58933,11.94686
4CAB6F,2019/05/23,12:48:49.173,37000,47.69030,12.04264
4CAB6F,2019/05/23,12:49:05.677,37000,47.71669,12.06779
4CAB6F,2019/05/23,12:49:13.709,37000,47.72955,12.08009
4CAB6F,2019/05/23,12:49:14.708,37000,47.73113,12.08165
4CAB6F,2019/05/23,12:49:17.876,37000,47.73620,12.08651
4CAB6F,2019/05/23,12:49:23.025,37000,47.74444,12.09433
4CAB6F,2019/05/23,12:49:29.019,37000,47.75398,12.10348
4CAB6F,2019/05/23,12:49:43.759,37000,47.77757,12.12602
4CAB6F,2019/05/23,12:49:44.609,37000,47.77890,12.12733
4CAB6F,2019/05/23,12:49:45.579,37000,47.78047,12.12884
4CAB6F,2019/05/23,12:49:48.326,37000,47.78485,12.13299
4CAB6F,2019/05/23,12:49:50.434,37000,47.78825,12.13623
4CAB6F,2019/05/23,12:49:52.392,37000,47.79137,12.13926
4CAB6F,2019/05/23,12:49:53.496,37000,47.79314,12.14092
4CAB6F,2019/05/23,12:49:56.501,37000,47.79793,12.14553
4CAB6F,2019/05/23,12:49:59.572,37000,47.80286,12.15025
4CAB6F,2019/05/23,12:50:01.650,37000,47.80614,12.15342
4CAB6F,2019/05/23,12:50:04.756,37000,47.81113,12.15816
4CAB6F,2019/05/23,12:50:05.783,37000,47.81273,12.15975
4CAB6F,2019/05/23,12:50:11.913,37000,47.82256,12.16919
4CAB6F,2019/05/23,12:50:14.923,37000,47.82740,12.17384
4CAB6F,2019/05/23,12:50:23.175,37000,47.84057,12.18644
4CAB6F,2019/05/23,12:50:24.054,37000,47.84203,12.18782
4CAB6F,2019/05/23,12:50:26.122,37000,47.84532,12.19102
4CAB6F,2019/05/23,12:50:33.204,37000,47.85663,12.20190
4CAB6F,2019/05/23,12:50:34.196,37000,47.85826,12.20342
4CAB6F,2019/05/23,12:50:35.274,37000,47.85997,12.20506
4CAB6F,2019/05/23,12:50:35.706,37000,47.86064,12.20574
4CAB6F,2019/05/23,12:50:36.304,37000,47.86162,12.20663
4CAB6F,2019/05/23,12:50:37.342,37000,47.86329,12.20828
4CAB6F,2019/05/23,12:50:39.414,37000,47.86656,12.21144
4CAB6F,2019/05/23,12:50:42.005,37000,47.87074,12.21546
4CAB6F,2019/05/23,12:50:43.520,37000,47.87320,12.21778
4CAB6F,2019/05/23,12:50:45.580,37000,47.87651,12.22095
4CAB6F,2019/05/23,12:50:48.352,37000,47.88094,12.22517
4CAB6F,2019/05/23,12:50:54.362,37000,47.89055,12.23444
4CAB6F,2019/05/23,12:50:55.383,37000,47.89220,12.23602
4CAB6F,2019/05/23,12:50:56.544,37000,47.89407,12.23781
4CAB6F,2019/05/23,12:50:57.656,37000,47.89586,12.23952
4CAB6F,2019/05/23,12:50:58.698,37000,47.89751,12.24110
4CAB6F,2019/05/23,12:51:11.067,37000,47.91738,12.26025
4CAB6F,2019/05/23,12:51:12.041,37000,47.91893,12.26170
4CAB6F,2019/05/23,12:51:13.130,37000,47.92069,12.26342
4CAB6F,2019/05/23,12:51:14.158,37000,47.92232,12.26504
4CAB6F,2019/05/23,12:51:15.057,37000,47.92378,12.26644
4CAB6F,2019/05/23,12:52:49.963,37000,48.07626,12.41399
4CAB6F,2019/05/23,12:52:56.017,37000,48.08599,12.42342
4CAB6F,2019/05/23,12:52:58.213,37000,48.08953,12.42688
4CAB6F,2019/05/23,12:53:01.981,37000,48.09558,12.43275
4CAB6F,2019/05/23,12:53:03.774,37000,48.09847,12.43554
4CAB6F,2019/05/23,12:53:05.670,37000,48.10154,12.43850
4CAB6F,2019/05/23,12:53:07.823,37000,48.10497,12.44181
4CAB6F,2019/05/23,12:53:13.140,37000,48.11351,12.45012
4CAB6F,2019/05/23,12:53:18.314,37000,48.12181,12.45815
4CAB6F,2019/05/23,12:53:22.351,37000,48.12826,12.46441
4CAB6F,2019/05/23,12:53:25.287,37000,48.13298,12.46900
4CAB6F,2019/05/23,12:53:27.382,37000,48.13632,12.47230
4CAB6F,2019/05/23,12:53:31.003,37000,48.14209,12.47786
4CAB6F,2019/05/23,12:53:35.065,37000,48.14859,12.48425
4CAB6F,2019/05/23,12:53:38.111,37000,48.15344,12.48898
4CAB6F,2019/05/23,12:53:40.966,37000,48.15801,12.49343
4CAB6F,2019/05/23,12:53:46.989,37000,48.16768,12.50279
4CAB6F,2019/05/23,12:53:51.040,37000,48.17412,12.50909
4CAB6F,2019/05/23,12:54:07.380,37000,48.20019,12.53461
4CAB6F,2019/05/23,12:54:14.574,37000,48.21167,12.54582
4CAB6F,2019/05/23,16:31:12.506,39000,48.30004,12.41513
4CAB6F,2019/05/23,16:31:14.497,39000,48.29604,12.41282
4CAB6F,2019/05/23,16:31:15.647,39000,48.29375,12.41152
4CAB6F,2019/05/23,16:31:17.761,39000,48.28949,12.40913
4CAB6F,2019/05/23,16:32:32.269,39000,48.13986,12.32412
4CAB6F,2019/05/23,16:32:33.369,39000,48.13767,12.32293
4CAB6F,2019/05/23,16:32:36.073,39000,48.13217,12.31983
4CAB6F,2019/05/23,16:32:37.800,39000,48.12873,12.31786
4CAB6F,2019/05/23,16:32:48.354,39000,48.10753,12.30585
4CAB6F,2019/05/23,16:32:56.792,39000,48.09055,12.29624
4CAB6F,2019/05/23,16:32:57.865,39000,48.08844,12.29501
4CAB6F,2019/05/23,16:32:58.968,39000,48.08624,12.29377
4CAB6F,2019/05/23,16:33:03.972,39000,48.07617,12.28807
4CAB6F,2019/05/23,16:34:36.994,39000,47.88912,12.18257
4CAB6F,2019/05/23,16:34:39.044,39000,47.88501,12.18027
4CAB6F,2019/05/23,16:34:39.960,39000,47.88313,12.17917
4CAB6F,2019/05/23,16:34:44.665,39000,47.87367,12.17384
4CAB6F,2019/05/23,16:34:45.187,39000,47.87265,12.17326
4CAB6F,2019/05/23,16:34:46.057,39000,47.87088,12.17229
4CAB6F,2019/05/23,16:34:47.914,39000,47.86715,12.17018
4CAB6F,2019/05/23,16:34:50.826,39000,47.86125,12.16681
4CAB6F,2019/05/23,16:34:51.244,39000,47.86043,12.16640
4CAB6F,2019/05/23,16:34:51.834,39000,47.85924,12.16574
4CAB6F,2019/05/23,16:34:52.943,39000,47.85699,12.16447
4CAB6F,2019/05/23,16:34:53.388,39000,47.85607,12.16398
4CAB6F,2019/05/23,16:34:54.814,39000,47.85323,12.16236
4CAB6F,2019/05/23,16:34:55.278,39000,47.85226,12.16179
4CAB6F,2019/05/23,16:34:55.863,39000,47.85105,12.16116
4CAB6F,2019/05/23,16:34:56.452,39000,47.84990,12.16049
4CAB6F,2019/05/23,16:34:58.622,39000,47.84551,12.15806
4CAB6F,2019/05/23,16:34:59.698,39000,47.84335,12.15685
4CAB6F,2019/05/23,16:35:01.211,39000,47.84029,12.15517
4CAB6F,2019/05/23,16:35:02.321,39000,47.83806,12.15391
4CAB6F,2019/05/23,16:35:03.271,39000,47.83612,12.15287
4CAB6F,2019/05/23,16:35:07.202,39000,47.82819,12.14841
4CAB6F,2019/05/23,16:35:08.147,39000,47.82628,12.14738
4CAB6F,2019/05/23,16:35:08.598,39000,47.82539,12.14686
4CAB6F,2019/05/23,16:35:09.162,39000,47.82423,12.14623
4CAB6F,2019/05/23,16:35:10.036,39000,47.82248,12.14525
4CAB6F,2019/05/23,16:35:10.553,39000,47.82143,12.14470
4CAB6F,2019/05/23,16:35:10.985,39000,47.82055,12.14419
4CAB6F,2019/05/23,16:35:11.415,39000,47.81967,12.14370
4CAB6F,2019/05/23,16:35:11.924,39000,47.81864,12.14313
4CAB6F,2019/05/23,16:35:12.350,39000,47.81776,12.14264
4CAB6F,2019/05/23,16:35:13.368,39000,47.81570,12.14154
4CAB6F,2019/05/23,16:35:13.945,39000,47.81455,12.14088
4CAB6F,2019/05/23,16:35:14.346,39000,47.81374,12.14044
4CAB6F,2019/05/23,16:35:17.825,39000,47.80673,12.13651
4CAB6F,2019/05/23,16:35:18.996,39000,47.80435,12.13522
4CAB6F,2019/05/23,16:35:19.417,39000,47.80348,12.13474
4CAB6F,2019/05/23,16:35:20.333,39000,47.80165,12.13371
4CAB6F,2019/05/23,16:35:20.853,39000,47.80058,12.13313
4CAB6F,2019/05/23,16:35:21.794,39000,47.79868,12.13206
4CAB6F,2019/05/23,16:35:22.842,39000,47.79658,12.13088
4CAB6F,2019/05/23,16:35:25.828,39000,47.79053,12.12760
4CAB6F,2019/05/23,16:35:26.332,39000,47.78947,12.12698
4CAB6F,2019/05/23,16:35:26.783,39000,47.78857,12.12651
4CAB6F,2019/05/23,16:35:27.876,39000,47.78636,12.12527
4CAB6F,2019/05/23,16:35:28.397,39000,47.78531,12.12468
4CAB6F,2019/05/23,16:35:28.994,39000,47.78412,12.12403
4CAB6F,2019/05/23,16:35:30.570,39000,47.78094,12.12229
4CAB6F,2019/05/23,16:35:31.044,39000,47.77995,12.12170
4CAB6F,2019/05/23,16:35:31.572,39000,47.77889,12.12116
4CAB6F,2019/05/23,16:35:32.656,39000,47.77670,12.11991
4CAB6F,2019/05/23,16:35:33.754,39000,47.77447,12.11869
4CAB6F,2019/05/23,16:35:35.730,39000,47.77046,12.11651
4CAB6F,2019/05/23,16:35:36.214,39000,47.76949,12.11595
4CAB6F,2019/05/23,16:35:36.749,39000,47.76837,12.11531
4CAB6F,2019/05/23,16:35:37.188,39000,47.76753,12.11482
4CAB6F,2019/05/23,16:35:39.679,39000,47.76250,12.11207
4CAB6F,2019/05/23,16:35:43.210,39000,47.75533,12.10803
4CAB6F,2019/05/23,16:35:45.585,39000,47.75049,12.10538
4CAB6F,2019/05/23,16:35:46.101,39000,47.74947,12.10480
4CAB6F,2019/05/23,16:35:47.105,39000,47.74745,12.10371
4CAB6F,2019/05/23,16:35:48.179,39000,47.74528,12.10250
4CAB6F,2019/05/23,16:35:49.626,39000,47.74237,12.10082
4CAB6F,2019/05/23,16:35:55.794,39000,47.72987,12.09390
4CAB6F,2019/05/23,16:36:29.150,39000,47.66235,12.05660
4CAB6F,2019/05/23,16:36:30.245,39000,47.66011,12.05537
4CAB6F,2019/05/23,16:36:31.305,39000,47.65800,12.05420
4CAB6F,2019/05/23,16:36:35.253,39000,47.64999,12.04974
4CAB6F,2019/05/23,16:36:36.194,39000,47.64812,12.04871
4CAB6F,2019/05/23,16:36:37.132,39000,47.64617,12.04764
4CAB6F,2019/05/23,16:36:39.077,39000,47.64226,12.04548
4CAB6F,2019/05/23,16:36:46.739,39000,47.62674,12.03683
4CAB6F,2019/05/23,16:36:47.744,39000,47.62473,12.03566
4CAB6F,2019/05/23,16:36:53.956,39000,47.61214,12.02869
4CAB6F,2019/05/23,16:36:56.483,39000,47.60702,12.02580
4CAB6F,2019/05/23,16:36:57.522,39000,47.60495,12.02467
4CAB6F,2019/05/23,16:37:10.263,39000,47.57922,12.01032
4CAB6F,2019/05/23,16:37:13.386,39000,47.57285,12.00679
4CAB6F,2019/05/23,16:37:13.964,39000,47.57169,12.00616
4CAB6F,2019/05/23,16:37:15.294,39000,47.56903,12.00461
4CAB6F,2019/05/23,16:37:24.744,39000,47.54990,11.99397
4CAB6F,2019/05/23,16:37:26.728,39000,47.54590,11.99171
4CAB6F,2019/05/23,16:37:33.038,39000,47.53319,11.98461
4CAB6F,2019/05/23,16:37:57.338,39000,47.48393,11.95749
4CAB6F,2019/05/23,16:37:58.319,39000,47.48198,11.95636
4CAB6F,2019/05/23,16:38:03.926,39000,47.47064,11.95017
4CAB6F,2019/05/23,16:38:05.418,39000,47.46762,11.94852
4CAB6F,2019/05/23,16:38:06.257,39000,47.46593,11.94763
4CAB6F,2019/05/23,16:38:07.339,39000,47.46368,11.94636
4CAB6F,2019/05/23,16:38:08.423,39000,47.46153,11.94523
4CAB6F,2019/05/23,16:38:12.210,39000,47.45386,11.94101
4CAB6F,2019/05/23,16:38:13.611,39000,47.45102,11.93946
4CAB6F,2019/05/23,16:38:14.672,39000,47.44888,11.93827
4CAB6F,2019/05/23,16:38:16.498,39000,47.44520,11.93629
4CAB6F,2019/05/23,16:38:21.689,39000,47.43466,11.93053
4CAB6F,2019/05/23,16:38:22.212,39000,47.43366,11.92996
4CAB6F,2019/05/23,16:38:24.437,39000,47.42912,11.92744
4CAB6F,2019/05/23,16:38:25.962,39000,47.42606,11.92580
4CAB6F,2019/05/23,16:38:26.402,39000,47.42519,11.92532
4CAB6F,2019/05/23,16:38:28.248,39000,47.42146,11.92326
4CAB6F,2019/05/23,16:38:33.649,39000,47.41049,11.91735
4CAB6F,2019/05/23,16:38:35.297,39000,47.40717,11.91552
4CAB6F,2019/05/23,16:38:36.148,39000,47.40545,11.91460
4CAB6F,2019/05/23,16:38:40.137,39000,47.39735,11.91021
4CAB6F,2019/05/23,16:38:42.678,39000,47.39223,11.90739
4CAB6F,2019/05/23,16:38:45.122,39000,47.38728,11.90472
4CAB6F,2019/05/23,16:38:46.631,39000,47.38422,11.90305
4CAB6F,2019/05/23,16:38:48.202,39000,47.38105,11.90129
4CAB6F,2019/05/23,16:38:48.758,39000,47.37994,11.90073
4CAB6F,2019/05/23,16:38:50.146,39000,47.37712,11.89915
4CAB6F,2019/05/23,16:39:02.240,39000,47.35268,11.88583
4CAB6F,2019/05/23,16:39:04.100,39000,47.34889,11.88376
4CAB6F,2019/05/23,16:39:06.940,39000,47.34316,11.88066
4CAB6F,2019/05/23,16:39:08.012,39000,47.34100,11.87945
4CAB6F,2019/05/23,16:39:10.424,39000,47.33615,11.87677
4CAB6F,2019/05/23,16:39:10.920,39000,47.33510,11.87622
4CAB6F,2019/05/23,16:39:15.629,39000,47.32562,11.87100
4CAB6F,2019/05/23,16:39:20.034,39000,47.31672,11.86608
4CAB6F,2019/05/23,16:39:21.030,39000,47.31472,11.86502
4CAB6F,2019/05/23,16:39:23.034,39000,47.31065,11.86276
4CAB6F,2019/05/23,16:39:30.292,39000,47.29601,11.85473
4CAB6F,2019/05/23,16:40:32.679,37850,47.17630,11.76732
4CAB6F,2019/05/23,16:41:42.573,37000,47.06510,11.62001
4CAB70,2019/05/22,19:46:43.343,38000,46.86060,11.31715
4CAB70,2019/05/22,19:47:00.495,38000,46.88713,11.28323
4CAB70,2019/05/22,19:48:00.477,38650,46.98471,11.17373
4CAB70,2019/05/22,19:48:01.469,38675,46.98642,11.17213
4CAB70,2019/05/22,19:48:09.468,38850,47.00007,11.15929
4CAB70,2019/05/22,19:48:16.550,39000,47.01173,11.14700
4CAB70,2019/05/22,19:48:17.547,39025,47.01334,11.14529
4CAB70,2019/05/22,19:48:20.591,39075,47.01818,11.13971
4CAB70,2019/05/22,19:48:21.709,39100,47.01997,11.13766
4CAB70,2019/05/22,19:48:24.599,39175,47.02451,11.13239
4CAB70,2019/05/22,19:48:25.564,39175,47.02602,11.13059
4CAB70,2019/05/22,19:48:26.519,39200,47.02758,11.12880
4CAB70,2019/05/22,19:48:27.444,39200,47.02903,11.12718
4CAB70,2019/05/22,19:48:28.445,39225,47.03055,11.12531
4CAB70,2019/05/22,19:48:34.560,39300,47.04024,11.11408
4CAB70,2019/05/22,19:48:35.669,39300,47.04197,11.11211
4CAB70,2019/05/22,19:48:41.912,39400,47.05183,11.10065
4CAB70,2019/05/22,19:48:42.999,39425,47.05356,11.09866
4CAB70,2019/05/22,19:48:56.278,39575,47.07445,11.07436
4CAB70,2019/05/22,19:49:07.433,39725,47.09196,11.05394
4CAB70,2019/05/22,19:49:10.455,39775,47.09671,11.04837
4CAB70,2019/05/22,19:49:11.452,39800,47.09830,11.04654
4CAB70,2019/05/22,19:49:14.421,39825,47.10295,11.04112
4CAB70,2019/05/22,19:49:15.457,39850,47.10457,11.03920
4CAB70,2019/05/22,19:49:26.121,39950,47.12128,11.01963
4CAB70,2019/05/22,19:49:32.136,40000,47.13071,11.00864
4CAB70,2019/05/22,19:49:34.988,40025,47.13521,11.00344
4CAB70,2019/05/22,19:49:38.218,40025,47.14029,10.99746
4CAB70,2019/05/22,19:49:39.044,40025,47.14159,10.99591
4CAB70,2019/05/22,19:49:40.087,40025,47.14320,10.99402
4CAB70,2019/05/22,19:49:40.991,40025,47.14467,10.99237
4CAB70,2019/05/22,19:49:41.795,40025,47.14592,10.99091
4CAB70,2019/05/22,19:49:44.874,40000,47.15076,10.98523
4CAB70,2019/05/22,19:49:52.087,40000,47.16212,10.97189
4CAB70,2019/05/22,19:50:15.397,40000,47.19876,10.92893
4CAB70,2019/05/22,19:50:20.402,40000,47.20662,10.91971
4CAB70,2019/05/22,19:50:22.574,40000,47.21007,10.91569
4CAB70,2019/05/22,19:50:23.648,40000,47.21174,10.91372
4CAB70,2019/05/22,19:50:24.619,40000,47.21323,10.91189
4CAB70,2019/05/22,19:50:27.565,40000,47.21791,10.90647
4CAB70,2019/05/22,19:50:30.587,40000,47.22267,10.90084
4CAB70,2019/05/22,19:50:31.758,40000,47.22450,10.89871
4CAB70,2019/05/22,19:50:37.696,40000,47.23384,10.88773
4CAB70,2019/05/22,19:50:41.616,40000,47.24002,10.88045
4CAB70,2019/05/22,19:50:42.707,40000,47.24168,10.87844
4CAB70,2019/05/22,19:50:45.633,40000,47.24629,10.87303
4CAB70,2019/05/22,19:50:52.885,40000,47.25769,10.85964
4CAB70,2019/05/22,19:50:53.824,40000,47.25920,10.85786
4CAB70,2019/05/22,19:50:58.825,40000,47.26707,10.84866
4CAB70,2019/05/22,19:51:01.137,40000,47.27069,10.84433
4CAB70,2019/05/22,19:51:02.047,40000,47.27211,10.84268
4CAB70,2019/05/22,19:51:02.985,40000,47.27362,10.84090
4CAB70,2019/05/22,19:51:03.988,40000,47.27519,10.83907
4CAB70,2019/05/22,19:51:04.978,40000,47.27673,10.83724
4CAB70,2019/05/22,19:51:06.060,40000,47.27847,10.83527
4CAB70,2019/05/22,19:51:06.494,40000,47.27911,10.83444
4CAB70,2019/05/22,19:52:24.691,40000,47.40247,10.68920
4CAB70,2019/05/22,19:52:25.757,40000,47.40414,10.68723
4CAB70,2019/05/22,19:52:27.809,40000,47.40736,10.68343
4CAB70,2019/05/22,19:52:40.777,40000,47.42784,10.65913
4CAB70,2019/05/22,19:53:12.021,40000,47.47723,10.60061
4CAB70,2019/05/22,19:53:16.106,40000,47.48375,10.59293
4CAB70,2019/05/22,19:53:17.922,40000,47.48657,10.58952
4CAB70,2019/05/22,19:53:19.043,40000,47.48836,10.58739
4CAB70,2019/05/22,19:53:19.925,40000,47.48975,10.58575
4CAB70,2019/05/22,19:53:25.964,40000,47.49930,10.57434
4CAB70,2019/05/22,19:53:28.021,40000,47.50256,10.57047
4CAB70,2019/05/22,19:53:29.073,40000,47.50423,10.56850
4CAB70,2019/05/22,19:54:00.187,40000,47.55359,10.50980
4CAB70,2019/05/22,19:54:04.297,40000,47.56014,10.50194
4CAB70,2019/05/22,19:54:14.345,40000,47.57611,10.48286
4CAB70,2019/05/22,19:54:16.978,40000,47.58025,10.47779
4CAB70,2019/05/22,19:54:17.397,40000,47.58095,10.47701
4CAB70,2019/05/22,19:54:18.475,40000,47.58266,10.47498
4CAB70,2019/05/22,19:54:19.451,40000,47.58421,10.47306
4CAB70,2019/05/22,19:54:21.345,40000,47.58719,10.46948
4CAB70,2019/05/22,19:54:30.538,40000,47.60188,10.45191
4CAB70,2019/05/22,19:54:31.627,40000,47.60362,10.44983
4CAB70,2019/05/22,19:54:32.562,40000,47.60513,10.44807
4CAB70,2019/05/22,19:54:34.911,40000,47.60888,10.44356
4CAB70,2019/05/22,19:54:35.388,40000,47.60966,10.44264
4CAB70,2019/05/22,19:54:37.294,40000,47.61269,10.43900
4CAB70,2019/05/22,19:54:38.304,40000,47.61433,10.43708
4CAB70,2019/05/22,19:54:39.188,40000,47.61575,10.43543
4CAB70,2019/05/22,19:54:40.349,40000,47.61759,10.43321
4CAB70,2019/05/22,19:54:48.383,40000,47.63043,10.41786
4CAB70,2019/05/22,19:54:50.331,40000,47.63356,10.41415
4CAB70,2019/05/22,19:54:52.204,40000,47.63658,10.41051
4CAB70,2019/05/22,19:54:57.308,40000,47.64473,10.40076
4CAB70,2019/05/22,19:55:00.325,40000,47.64958,10.39499
4CAB70,2019/05/22,19:55:02.284,40000,47.65269,10.39128
4CAB70,2019/05/22,19:55:03.335,40000,47.65439,10.38922
4CAB70,2019/05/22,19:55:14.643,40000,47.67247,10.36750
4CAB70,2019/05/22,19:55:15.764,40000,47.67429,10.36532
4CAB70,2019/05/22,19:55:23.139,40000,47.68607,10.35118
4CAB70,2019/05/22,19:55:25.906,40000,47.69053,10.34581
4CAB70,2019/05/22,19:55:35.273,40000,47.70548,10.32778
4CAB70,2019/05/22,19:56:01.977,40000,47.74835,10.27630
4CAB70,2019/05/22,19:56:04.030,40000,47.75166,10.27229
4CAB70,2019/05/22,19:56:10.193,40000,47.76155,10.26041
4CAB70,2019/05/22,19:57:08.564,40000,47.85539,10.14711
4CAB70,2019/05/22,19:57:32.600,40000,47.89412,10.10021
4CAB70,2019/05/22,19:57:33.566,40000,47.89568,10.09836
4CAB70,2019/05/22,19:57:34.479,40000,47.89719,10.09650
4CAB74,2019/05/22,12:46:09.700,37975,47.75601,12.13200
4CAB74,2019/05/22,12:46:15.638,37850,47.74449,12.12517
4CAB74,2019/05/22,12:46:19.061,37775,47.73784,12.12115
4CAB74,2019/05/22,12:46:20.057,37725,47.73587,12.11998
4CAB74,2019/05/22,12:46:20.994,37700,47.73406,12.11891
4CAB74,2019/05/22,12:46:22.015,37675,47.73207,12.11778
4CAB74,2019/05/22,12:46:24.957,37600,47.72638,12.11440
4CAB74,2019/05/22,12:46:33.295,37375,47.71024,12.10474
4CAB74,2019/05/22,12:47:43.762,35375,47.57587,12.02461
4CAB74,2019/05/22,12:47:46.132,35300,47.57144,12.02200
4CAB74,2019/05/22,12:47:47.106,35275,47.56966,12.02097
4CAB74,2019/05/22,12:47:47.675,35250,47.56860,12.02035
4CAB74,2019/05/22,12:47:48.580,35225,47.56691,12.01939
4CAB74,2019/05/22,12:47:50.116,35175,47.56403,12.01767
4CAB74,2019/05/22,12:47:51.061,35150,47.56229,12.01664
4CAB74,2019/05/22,12:47:52.168,35125,47.56023,12.01547
4CAB74,2019/05/22,12:47:52.611,35125,47.55940,12.01499
4CAB74,2019/05/22,12:47:53.119,35100,47.55846,12.01447
4CAB74,2019/05/22,12:47:54.100,35100,47.55665,12.01341
4CAB74,2019/05/22,12:48:14.148,35000,47.51958,11.99178
4CAB74,2019/05/22,12:48:21.234,35000,47.50651,11.98418
4CAB74,2019/05/22,12:48:25.057,35000,47.49944,11.98011
4CAB74,2019/05/22,12:50:51.981,33575,47.23357,11.82472
4CAB74,2019/05/22,12:51:04.048,33350,47.21281,11.81256
4CAB74,2019/05/22,12:51:06.552,33300,47.20848,11.81003
4CAB74,2019/05/22,12:51:11.488,33225,47.20006,11.80508
4CAB74,2019/05/22,12:51:13.618,33175,47.19640,11.80296
4CAB74,2019/05/22,12:51:14.461,33175,47.19498,11.80213
4CAB74,2019/05/22,12:51:18.289,33100,47.18842,11.79833
4CAB74,2019/05/22,12:51:22.957,33025,47.18041,11.79368
4CAB74,2019/05/22,12:51:24.098,33025,47.17850,11.79259
4CAB74,2019/05/22,12:51:24.544,33025,47.17771,11.79213
4CAB74,2019/05/22,12:51:26.254,33000,47.17483,11.79044
4CAB74,2019/05/22,12:51:27.845,33000,47.17209,11.78888
4CAB74,2019/05/22,12:51:30.624,33000,47.16738,11.78615
4CAB74,2019/05/22,12:51:34.164,33000,47.16138,11.78270
4CAB74,2019/05/22,12:51:36.152,33000,47.15799,11.78071
4CAB74,2019/05/22,12:51:37.120,33000,47.15634,11.77982
4CAB74,2019/05/22,12:51:37.595,33000,47.15551,11.77932
4CAB74,2019/05/22,12:51:38.641,33000,47.15374,11.77833
4CAB74,2019/05/22,12:51:41.335,33000,47.14918,11.77565
4CAB74,2019/05/22,12:51:41.740,33000,47.14848,11.77530
4CAB74,2019/05/22,12:51:43.670,33000,47.14517,11.77336
4CAB74,2019/05/22,12:51:45.183,33000,47.14257,11.77185
4CAB74,2019/05/22,12:51:46.668,33000,47.14010,11.77044
4CAB74,2019/05/22,12:51:47.152,33000,47.13926,11.76995
4CAB74,2019/05/22,12:51:47.671,33000,47.13838,11.76946
4CAB74,2019/05/22,12:51:50.337,33000,47.13381,11.76685
4CAB74,2019/05/22,12:51:52.183,33000,47.13065,11.76502
4CAB74,2019/05/22,12:51:53.722,33000,47.12809,11.76354
4CAB74,2019/05/22,12:51:54.125,33000,47.12739,11.76312
4CAB74,2019/05/22,12:51:54.661,33000,47.12645,11.76258
4CAB74,2019/05/22,12:51:56.673,33000,47.12301,11.76058
4CAB74,2019/05/22,12:51:57.544,33000,47.12155,11.75977
4CAB74,2019/05/22,12:51:57.995,33000,47.12077,11.75928
4CAB74,2019/05/22,12:52:00.827,33000,47.11599,11.75643
4CAB74,2019/05/22,12:52:02.906,33000,47.11249,11.75420
4CAB74,2019/05/22,12:52:03.894,33000,47.11084,11.75317
4CAB74,2019/05/22,12:52:08.332,33000,47.10342,11.74823
4CAB74,2019/05/22,12:52:14.330,33000,47.09344,11.74143
4CAB74,2019/05/22,12:55:57.063,33000,46.69748,11.53880
4CAB74,2019/05/22,12:56:01.142,33000,46.68994,11.53571
4CAB74,2019/05/22,12:56:05.088,33000,46.68258,11.53262
4CAB74,2019/05/22,12:56:21.638,32900,46.65186,11.52006
4CAB74,2019/05/22,12:56:24.588,32825,46.64641,11.51779
4CAB74,2019/05/22,12:56:25.652,32825,46.64441,11.51697
4CAB74,2019/05/22,12:56:33.361,32675,46.63023,11.51119
4CAB74,2019/05/22,12:56:35.623,32625,46.62607,11.50945
4CAB74,2019/05/22,12:57:08.837,32000,46.56588,11.48483
4CAB74,2019/05/22,12:57:15.441,31900,46.55415,11.47996
4CAB74,2019/05/22,14:37:22.137,37000,46.72751,12.55195
4CAB74,2019/05/22,14:37:23.065,37000,46.72932,12.55250
4CAB74,2019/05/22,14:37:27.961,37000,46.73909,12.55550
4CAB74,2019/05/22,14:37:32.113,37000,46.74742,12.55798
4CAB74,2019/05/22,14:37:39.223,37000,46.76161,12.56226
4CAB74,2019/05/22,14:37:40.061,37000,46.76331,12.56273
4CAB74,2019/05/22,14:37:42.095,37000,46.76738,12.56401
4CAB74,2019/05/22,14:37:43.092,37000,46.76935,12.56461
4CAB74,2019/05/22,14:37:50.053,37000,46.78326,12.56876
4CAB74,2019/05/22,14:37:52.163,37000,46.78748,12.57003
4CAB74,2019/05/22,14:37:54.187,37000,46.79152,12.57124
4CAB74,2019/05/22,14:38:22.546,37000,46.84813,12.58826
4CAB74,2019/05/22,14:39:52.056,37000,47.02661,12.64272
4CAB74,2019/05/22,14:39:55.210,37000,47.03293,12.64465
4CAB74,2019/05/22,14:40:23.306,37000,47.08910,12.66147
4CAB74,2019/05/22,14:40:37.707,37000,47.11799,12.67005
4CAB74,2019/05/22,14:40:38.793,37000,47.12018,12.67074
4CAB74,2019/05/22,14:40:39.938,37000,47.12242,12.67142
4CAB74,2019/05/22,14:40:59.896,37000,47.16249,12.68357
4CAB74,2019/05/22,14:42:51.065,37000,47.38655,12.75190
4CAB74,2019/05/22,14:43:35.237,37000,47.47595,12.77943
4CAB74,2019/05/22,14:45:30.204,37000,47.70515,12.85076
4CAB74,2019/05/22,21:52:53.234,40000,46.59750,11.12506
4CAB74,2019/05/22,21:53:24.000,40000,46.65376,11.16184
4CAB74,2019/05/22,21:53:27.359,40000,46.65991,11.16582
4CAB74,2019/05/22,21:53:29.502,40000,46.66383,11.16841
4CAB74,2019/05/22,21:53:57.598,40000,46.71529,11.20210
4CAB74,2019/05/22,21:54:00.702,40000,46.72092,11.20585
4CAB74,2019/05/22,21:54:05.473,40000,46.72969,11.21162
4CAB74,2019/05/22,21:54:08.677,40000,46.73552,11.21543
4CAB74,2019/05/22,21:54:43.607,40000,46.79951,11.25750
4CAB74,2019/05/22,21:54:49.597,40000,46.81046,11.26474
4CAB74,2019/05/22,21:55:24.936,40000,46.87518,11.30754
4CAB74,2019/05/22,21:55:47.376,40000,46.91632,11.33458
4CAB74,2019/05/22,21:56:07.533,40000,46.95328,11.35897
4CAB74,2019/05/22,21:56:08.600,40000,46.95525,11.36028
4CAB74,2019/05/22,21:56:11.337,40000,46.96024,11.36357
4CAB74,2019/05/22,21:56:12.364,40000,46.96218,11.36479
4CAB74,2019/05/22,21:56:18.759,40000,46.97397,11.37229
4CAB74,2019/05/22,21:56:37.518,40000,47.00966,11.39043
4CAB74,2019/05/22,21:56:41.683,40000,47.01767,11.39416
4CAB74,2019/05/22,21:56:42.678,40000,47.01956,11.39509
4CAB74,2019/05/22,21:56:52.353,40000,47.03815,11.40388
4CAB74,2019/05/22,21:58:05.335,40000,47.17790,11.47163
4CAB74,2019/05/22,21:58:55.901,40000,47.27436,11.52093
4CAB74,2019/05/22,21:59:15.290,40000,47.31143,11.53949
4CAB74,2019/05/22,21:59:18.415,40000,47.31738,11.54244
4CAB74,2019/05/22,21:59:20.259,40000,47.32091,11.54424
4CAB74,2019/05/22,21:59:22.418,40000,47.32503,11.54629
4CAB74,2019/05/22,21:59:24.547,40000,47.32910,11.54828
4CAB74,2019/05/22,21:59:27.654,40000,47.33506,11.55128
4CAB74,2019/05/22,22:00:06.660,40000,47.40958,11.58865
4CAB74,2019/05/22,22:00:14.366,40000,47.42430,11.59614
4CAB74,2019/05/22,22:00:20.681,40000,47.43636,11.60227
4CAB74,2019/05/22,22:00:22.699,40000,47.44016,11.60424
4CAB74,2019/05/22,22:00:23.854,40000,47.44241,11.60537
4CAB74,2019/05/22,22:00:26.130,40000,47.44669,11.60755
4CAB74,2019/05/22,22:00:28.137,40000,47.45055,11.60953
4CAB74,2019/05/22,22:00:29.573,40000,47.45330,11.61093
4CAB74,2019/05/22,22:00:29.985,40000,47.45409,11.61135
4CAB74,2019/05/22,22:00:30.409,40000,47.45489,11.61177
4CAB74,2019/05/22,22:00:30.959,40000,47.45595,11.61227
4CAB74,2019/05/22,22:00:35.282,40000,47.46420,11.61649
4CAB74,2019/05/22,22:00:39.093,40000,47.47146,11.62015
4CAB74,2019/05/22,22:00:40.183,40000,47.47353,11.62120
4CAB74,2019/05/22,22:00:41.178,40000,47.47542,11.62220
4CAB74,2019/05/22,22:00:42.301,40000,47.47760,11.62326
4CAB74,2019/05/22,22:00:45.173,40000,47.48305,11.62601
4CAB74,2019/05/22,22:00:46.144,40000,47.48492,11.62697
4CAB74,2019/05/22,22:00:48.264,40000,47.48895,11.62903
4CAB74,2019/05/22,22:00:52.533,40000,47.49711,11.63311
4CAB74,2019/05/22,22:00:55.512,40000,47.50278,11.63596
4CAB74,2019/05/22,22:00:57.812,40000,47.50712,11.63818
4CAB74,2019/05/22,22:00:59.250,40000,47.50992,11.63953
4CAB74,2019/05/22,22:01:01.574,40000,47.51436,11.64180
4CAB74,2019/05/22,22:01:02.089,40000,47.51532,11.64228
4CAB74,2019/05/22,22:01:03.059,40000,47.51715,11.64317
4CAB74,2019/05/22,22:01:05.766,40000,47.52234,11.64579
4CAB74,2019/05/22,22:01:30.420,40000,47.56926,11.66938
4CAB74,2019/05/22,22:01:32.384,40000,47.57304,11.67128
4CAB74,2019/05/22,22:01:48.702,40000,47.60403,11.68705
4CAB74,2019/05/22,22:01:49.761,40000,47.60600,11.68808
4CAB74,2019/05/22,22:01:51.724,40000,47.60976,11.69000
4CAB74,2019/05/22,22:01:53.658,40000,47.61340,11.69185
4CAB74,2019/05/22,22:01:54.723,40000,47.61540,11.69283
4CAB74,2019/05/22,22:01:55.181,40000,47.61630,11.69330
4CAB74,2019/05/22,22:01:55.760,40000,47.61740,11.69392
4CAB74,2019/05/22,22:01:56.320,40000,47.61845,11.69440
4CAB74,2019/05/22,22:01:57.818,40000,47.62126,11.69586
4CAB74,2019/05/22,22:01:59.929,40000,47.62527,11.69790
4CAB74,2019/05/22,22:02:00.380,40000,47.62614,11.69838
4CAB74,2019/05/22,22:02:00.805,40000,47.62692,11.69879
4CAB74,2019/05/22,22:02:01.875,40000,47.62898,11.69982
4CAB74,2019/05/22,22:02:02.395,40000,47.62997,11.70030
4CAB74,2019/05/22,22:02:05.999,40000,47.63677,11.70382
4CAB74,2019/05/22,22:02:07.094,40000,47.63887,11.70483
4CAB74,2019/05/22,22:02:07.535,40000,47.63970,11.70530
4CAB74,2019/05/22,22:02:07.971,40000,47.64049,11.70572
4CAB74,2019/05/22,22:02:08.434,40000,47.64139,11.70614
4CAB74,2019/05/22,22:02:09.955,40000,47.64426,11.70762
4CAB74,2019/05/22,22:02:10.874,40000,47.64601,11.70854
4CAB74,2019/05/22,22:02:11.445,40000,47.64706,11.70909
4CAB74,2019/05/22,22:02:12.964,40000,47.64999,11.71058
4CAB74,2019/05/22,22:02:13.521,40000,47.65101,11.71107
4CAB74,2019/05/22,22:02:14.015,40000,47.65194,11.71157
4CAB74,2019/05/22,22:02:15.959,40000,47.65562,11.71342
4CAB74,2019/05/22,22:02:16.483,40000,47.65664,11.71396
4CAB74,2019/05/22,22:02:17.048,40000,47.65771,11.71452
4CAB74,2019/05/22,22:02:17.910,40000,47.65930,11.71530
4CAB74,2019/05/22,22:02:18.824,40000,47.66107,11.71621
4CAB74,2019/05/22,22:02:21.473,40000,47.66605,11.71875
4CAB74,2019/05/22,22:02:22.883,40000,47.66875,11.72016
4CAB74,2019/05/22,22:02:23.837,40000,47.67055,11.72104
4CAB74,2019/05/22,22:02:25.604,40000,47.67389,11.72276
4CAB74,2019/05/22,22:02:26.178,40000,47.67494,11.72330
4CAB74,2019/05/22,22:02:27.039,40000,47.67661,11.72417
4CAB74,2019/05/22,22:02:27.466,40000,47.67741,11.72460
4CAB74,2019/05/22,22:02:30.398,40000,47.68295,11.72742
4CAB74,2019/05/22,22:02:32.087,40000,47.68611,11.72907
4CAB74,2019/05/22,22:02:34.143,40000,47.69000,11.73106
4CAB74,2019/05/22,22:02:34.618,40000,47.69092,11.73148
4CAB74,2019/05/22,22:02:35.081,40000,47.69179,11.73199
4CAB74,2019/05/22,22:02:37.984,40000,47.69728,11.73474
4CAB74,2019/05/22,22:02:40.754,40000,47.70250,11.73745
4CAB74,2019/05/22,22:02:41.645,40000,47.70417,11.73833
4CAB74,2019/05/22,22:02:43.589,40000,47.70785,11.74016
4CAB74,2019/05/22,22:02:45.475,40000,47.71143,11.74205
4CAB74,2019/05/22,22:02:46.404,40000,47.71320,11.74291
4CAB74,2019/05/22,22:03:02.530,40000,47.74360,11.75847
4CAB74,2019/05/22,22:03:04.958,40000,47.74818,11.76086
4CAB74,2019/05/22,22:03:05.383,40000,47.74896,11.76128
4CAB74,2019/05/22,22:03:08.325,40000,47.75454,11.76410
4CAB74,2019/05/22,22:03:09.265,40000,47.75629,11.76498
4CAB74,2019/05/22,22:03:09.820,40000,47.75734,11.76553
4CAB74,2019/05/22,22:03:10.406,40000,47.75844,11.76608
4CAB74,2019/05/22,22:03:11.586,40000,47.76068,11.76725
4CAB74,2019/05/22,22:03:12.473,40000,47.76236,11.76812
4CAB74,2019/05/22,22:03:13.912,40000,47.76503,11.76952
4CAB74,2019/05/22,22:03:14.346,40000,47.76585,11.76993
4CAB74,2019/05/22,22:03:16.920,40000,47.77070,11.77241
4CAB74,2019/05/22,22:03:17.425,40000,47.77167,11.77288
4CAB74,2019/05/22,22:03:17.939,40000,47.77263,11.77336
4CAB74,2019/05/22,22:03:18.467,40000,47.77363,11.77389
4CAB74,2019/05/22,22:03:22.020,40000,47.78032,11.77728
4CAB74,2019/05/22,22:03:24.656,40000,47.78527,11.77981
4CAB74,2019/05/22,22:03:25.740,40000,47.78732,11.78091
4CAB74,2019/05/22,22:03:26.330,40000,47.78847,11.78146
4CAB74,2019/05/22,22:03:26.837,40000,47.78941,11.78192
4CAB74,2019/05/22,22:03:27.426,40000,47.79053,11.78249
4CAB74,2019/05/22,22:03:28.928,40000,47.79332,11.78394
4CAB74,2019/05/22,22:03:30.279,40000,47.79588,11.78523
4CAB74,2019/05/22,22:03:31.221,40000,47.79765,11.78615
4CAB74,2019/05/22,22:03:32.190,40000,47.79947,11.78706
4CAB74,2019/05/22,22:03:33.174,40000,47.80133,11.78805
4CAB74,2019/05/22,22:03:33.624,40000,47.80215,11.78847
4CAB74,2019/05/22,22:03:34.059,40000,47.80298,11.78888
4CAB74,2019/05/22,22:03:34.540,40000,47.80389,11.78936
4CAB74,2019/05/22,22:03:35.558,40000,47.80582,11.79039
4CAB74,2019/05/22,22:03:36.108,40000,47.80682,11.79087
4CAB74,2019/05/22,22:03:37.239,40000,47.80898,11.79197
4CAB74,2019/05/22,22:03:37.697,40000,47.80985,11.79241
4CAB74,2019/05/22,22:03:38.151,40000,47.81067,11.79286
4CAB74,2019/05/22,22:03:38.620,40000,47.81157,11.79326
4CAB74,2019/05/22,22:03:39.765,40000,47.81374,11.79444
4CAB74,2019/05/22,22:03:40.257,40000,47.81465,11.79492
4CAB74,2019/05/22,22:03:43.951,40000,47.82158,11.79847
4CAB74,2019/05/22,22:03:44.507,40000,47.82265,11.79896
4CAB74,2019/05/22,22:03:45.003,40000,47.82353,11.79946
4CAB74,2019/05/22,22:03:45.944,40000,47.82535,11.80037
4CAB74,2019/05/22,22:03:46.416,40000,47.82623,11.80080
4CAB74,2019/05/22,22:03:46.894,40000,47.82710,11.80131
4CAB74,2019/05/22,22:03:48.954,40000,47.83098,11.80326
4CAB74,2019/05/22,22:03:49.507,40000,47.83205,11.80382
4CAB74,2019/05/22,22:03:49.985,40000,47.83296,11.80426
4CAB74,2019/05/22,22:03:50.579,40000,47.83405,11.80488
4CAB74,2019/05/22,22:03:51.068,40000,47.83494,11.80530
4CAB74,2019/05/22,22:03:52.050,40000,47.83685,11.80629
4CAB74,2019/05/22,22:03:53.621,40000,47.83973,11.80777
4CAB74,2019/05/22,22:03:54.167,40000,47.84076,11.80833
4CAB74,2019/05/22,22:03:55.122,40000,47.84258,11.80920
4CAB74,2019/05/22,22:03:55.525,40000,47.84332,11.80960
4CAB74,2019/05/22,22:03:56.028,40000,47.84427,11.81010
4CAB74,2019/05/22,22:03:57.511,40000,47.84706,11.81154
4CAB74,2019/05/22,22:03:58.993,40000,47.84981,11.81298
4CAB74,2019/05/22,22:03:59.532,40000,47.85086,11.81347
4CAB74,2019/05/22,22:03:59.957,40000,47.85165,11.81389
4CAB74,2019/05/22,22:04:02.156,40000,47.85580,11.81600
4CAB74,2019/05/22,22:04:02.732,40000,47.85686,11.81655
4CAB74,2019/05/22,22:04:03.313,40000,47.85793,11.81713
4CAB74,2019/05/22,22:04:03.903,40000,47.85905,11.81770
4CAB74,2019/05/22,22:04:04.975,40000,47.86107,11.81875
4CAB74,2019/05/22,22:04:05.450,40000,47.86199,11.81925
4CAB74,2019/05/22,22:04:06.523,40000,47.86395,11.82026
4CAB74,2019/05/22,22:04:06.986,40000,47.86482,11.82073
4CAB74,2019/05/22,22:04:07.529,40000,47.86588,11.82122
4CAB74,2019/05/22,22:04:10.460,40000,47.87137,11.82404
4CAB74,2019/05/22,22:04:11.946,40000,47.87416,11.82548
4CAB74,2019/05/22,22:04:17.412,40000,47.88438,11.83073
4CAB74,2019/05/22,22:04:18.506,40000,47.88643,11.83179
4CAB74,2019/05/22,22:05:27.501,40000,48.01551,11.89833
4CAB74,2019/05/22,22:05:30.631,40000,48.02133,11.90135
4CAB74,2019/05/22,22:05:33.553,40000,48.02683,11.90418
4CAB74,2019/05/22,22:05:34.676,40000,48.02892,11.90524
4CAB74,2019/05/22,22:05:35.631,40000,48.03067,11.90616
4CAB74,2019/05/22,22:05:37.536,40000,48.03424,11.90801
4CAB74,2019/05/22,22:05:38.446,40000,48.03598,11.90891
4CAB74,2019/05/22,22:05:41.525,40000,48.04170,11.91193
4CAB74,2019/05/22,22:05:43.632,40000,48.04564,11.91392
4CAB74,2019/05/22,22:05:45.686,40000,48.04948,11.91591
4CAB74,2019/05/22,22:05:52.746,40000,48.06271,11.92278
4CAB74,2019/05/23,12:04:50.154,36000,47.90176,12.17828
4CAB74,2019/05/23,12:04:57.042,36000,47.88817,12.17086
4CAB74,2019/05/23,12:04:59.319,36000,47.88368,12.16841
4CAB74,2019/05/23,12:05:01.951,36000,47.87846,12.16560
4CAB74,2019/05/23,12:05:03.059,36000,47.87628,12.16440
4CAB74,2019/05/23,12:05:05.799,36000,47.87088,12.16151
4CAB74,2019/05/23,12:05:08.138,36000,47.86627,12.15898
4CAB74,2019/05/23,12:05:08.718,36000,47.86510,12.15834
4CAB74,2019/05/23,12:05:09.312,36000,47.86391,12.15775
4CAB74,2019/05/23,12:05:09.862,36000,47.86285,12.15713
4CAB74,2019/05/23,12:05:10.318,36000,47.86194,12.15665
4CAB74,2019/05/23,12:05:10.854,36000,47.86089,12.15610
4CAB74,2019/05/23,12:05:12.956,36000,47.85672,12.15383
4CAB74,2019/05/23,12:05:13.506,36000,47.85565,12.15327
4CAB74,2019/05/23,12:05:19.037,36000,47.84477,12.14731
4CAB74,2019/05/23,12:05:28.462,36000,47.82614,12.13721
4CAB74,2019/05/23,12:05:29.946,36000,47.82326,12.13557
4CAB74,2019/05/23,12:05:30.346,36000,47.82243,12.13515
4CAB74,2019/05/23,12:05:35.353,36000,47.81259,12.12980
4CAB74,2019/05/23,12:05:40.444,36000,47.80257,12.12431
4CAB74,2019/05/23,12:05:41.449,36000,47.80054,12.12320
4CAB74,2019/05/23,12:07:03.203,35425,47.64015,12.03635
4CAB74,2019/05/23,12:07:09.845,35325,47.62718,12.02940
4CAB74,2019/05/23,12:07:11.418,35300,47.62418,12.02776
4CAB74,2019/05/23,12:07:13.408,35275,47.62029,12.02563
4CAB74,2019/05/23,12:07:14.389,35250,47.61836,12.02460
4CAB74,2019/05/23,12:07:19.366,35175,47.60869,12.01947
4CAB74,2019/05/23,12:07:22.175,35125,47.60329,12.01651
4CAB74,2019/05/23,12:07:24.197,35075,47.59934,12.01439
4CAB74,2019/05/23,12:07:28.916,35025,47.59026,12.00947
4CAB74,2019/05/23,12:07:30.909,35000,47.58635,12.00742
4CAB74,2019/05/23,12:07:34.761,35000,47.57895,12.00341
4CAB74,2019/05/23,12:07:35.796,35000,47.57693,12.00236
4CAB74,2019/05/23,12:07:36.254,35000,47.57601,12.00186
4CAB74,2019/05/23,12:07:37.286,35000,47.57405,12.00085
4CAB74,2019/05/23,12:07:39.734,35000,47.56929,11.99831
4CAB74,2019/05/23,12:07:41.293,35000,47.56631,11.99666
4CAB74,2019/05/23,12:07:41.794,35000,47.56535,11.99618
4CAB74,2019/05/23,12:09:34.064,35000,47.34819,11.87979
4CAB74,2019/05/23,12:09:37.896,35000,47.34079,11.87587
4CAB74,2019/05/23,12:09:42.789,35000,47.33125,11.87080
4CAB74,2019/05/23,12:09:52.844,35000,47.31174,11.86038
4CAB74,2019/05/23,12:09:56.901,35000,47.30387,11.85622
4CAB74,2019/05/23,12:09:59.979,35000,47.29793,11.85308
4CAB74,2019/05/23,12:10:01.076,35000,47.29577,11.85192
4CAB74,2019/05/23,12:10:02.138,35000,47.29372,11.85080
4CAB74,2019/05/23,12:10:02.611,35000,47.29279,11.85030
4CAB74,2019/05/23,12:10:04.247,35000,47.28963,11.84861
4CAB74,2019/05/23,12:10:05.809,35000,47.28658,11.84704
4CAB74,2019/05/23,12:10:06.764,35000,47.28474,11.84601
4CAB74,2019/05/23,12:10:07.248,35000,47.28378,11.84553
4CAB74,2019/05/23,12:10:11.898,35000,47.27477,11.84079
4CAB74,2019/05/23,12:10:13.027,35000,47.27257,11.83955
4CAB74,2019/05/23,12:10:16.466,35000,47.26593,11.83605
4CAB74,2019/05/23,12:10:17.418,35000,47.26411,11.83509
4CAB74,2019/05/23,12:10:18.920,34975,47.26117,11.83351
4CAB74,2019/05/23,12:10:20.925,34950,47.25732,11.83150
4CAB74,2019/05/23,12:10:23.331,34925,47.25271,11.82904
4CAB74,2019/05/23,12:10:24.985,34900,47.24950,11.82733
4CAB74,2019/05/23,12:10:25.428,34900,47.24866,11.82685
4CAB74,2019/05/23,12:10:25.907,34875,47.24771,11.82637
4CAB74,2019/05/23,12:10:26.365,34875,47.24684,11.82587
4CAB74,2019/05/23,12:10:27.444,34850,47.24478,11.82479
4CAB74,2019/05/23,12:10:29.594,34800,47.24065,11.82263
4CAB74,2019/05/23,12:10:30.027,34800,47.23981,11.82213
4CAB74,2019/05/23,12:10:30.619,34775,47.23869,11.82156
4CAB74,2019/05/23,12:10:31.057,34775,47.23786,11.82115
4CAB74,2019/05/23,12:10:33.420,34700,47.23334,11.81868
4CAB74,2019/05/23,12:10:33.999,34700,47.23224,11.81813
4CAB74,2019/05/23,12:10:37.508,34600,47.22556,11.81456
4CAB74,2019/05/23,12:10:38.611,34575,47.22343,11.81347
4CAB74,2019/05/23,12:10:39.015,34575,47.22268,11.81305
4CAB74,2019/05/23,12:10:39.507,34550,47.22175,11.81256
4CAB74,2019/05/23,12:10:40.599,34525,47.21970,11.81147
4CAB74,2019/05/23,12:10:41.129,34500,47.21868,11.81094
4CAB74,2019/05/23,12:10:44.475,34425,47.21233,11.80756
4CAB74,2019/05/23,12:10:46.311,34375,47.20885,11.80570
4CAB74,2019/05/23,12:10:50.909,34275,47.20020,11.80110
4CAB74,2019/05/23,12:10:52.079,34225,47.19796,11.79988
4CAB74,2019/05/23,12:10:54.039,34175,47.19433,11.79791
4CAB74,2019/05/23,12:10:54.509,34175,47.19345,11.79749
4CAB74,2019/05/23,12:10:55.413,34150,47.19177,11.79657
4CAB74,2019/05/23,12:10:55.865,34150,47.19089,11.79608
4CAB74,2019/05/23,12:10:59.382,34050,47.18432,11.79256
4CAB74,2019/05/23,12:10:59.842,34050,47.18344,11.79211
4CAB74,2019/05/23,12:11:01.744,34000,47.17987,11.79025
4CAB74,2019/05/23,12:11:03.313,33975,47.17699,11.78867
4CAB74,2019/05/23,12:11:04.286,33925,47.17520,11.78771
4CAB74,2019/05/23,12:11:05.705,33900,47.17255,11.78627
4CAB74,2019/05/23,12:11:07.490,33850,47.16924,11.78453
4CAB74,2019/05/23,12:11:10.774,33750,47.16312,11.78126
4CAB74,2019/05/23,12:11:16.345,33600,47.15285,11.77579
4CAB74,2019/05/23,12:11:18.431,33525,47.14897,11.77370
4CAB74,2019/05/23,12:11:19.446,33500,47.14713,11.77270
4CAB74,2019/05/23,12:11:22.624,33375,47.14126,11.76960
4CAB74,2019/05/23,12:11:23.486,33350,47.13963,11.76875
4CAB74,2019/05/23,12:11:23.977,33325,47.13875,11.76826
4CAB74,2019/05/23,12:11:30.143,33125,47.12737,11.76224
4CAB74,2019/05/23,12:14:18.907,32500,46.80963,11.63280
4CAB74,2019/05/23,12:15:21.255,31650,46.68258,11.59387
4CAB97,2019/05/22,12:57:09.814,36000,47.46002,10.16208
4CAB97,2019/05/22,12:57:10.875,36000,47.45828,10.16393
4CAB97,2019/05/22,12:57:12.910,36000,47.45494,10.16743
4CAB97,2019/05/22,12:57:24.240,36000,47.43626,10.18645
4CAB97,2019/05/22,13:00:01.561,35150,47.16919,10.42898
4CAB97,2019/05/22,14:43:13.572,36000,46.64383,11.03563
4CAB97,2019/05/22,14:43:14.500,36000,46.64562,11.03460
4CAB97,2019/05/22,14:43:41.256,36000,46.69588,11.00421
4CAB97,2019/05/22,14:43:53.516,36000,46.71890,10.99021
4CAB97,2019/05/22,14:44:00.672,36000,46.73236,10.98217
4CAB97,2019/05/22,14:44:07.329,36000,46.74487,10.97466
4CAB97,2019/05/22,14:44:14.448,36000,46.75823,10.96655
4CAB97,2019/05/22,14:44:28.303,36000,46.78423,10.95069
4CAB97,2019/05/22,14:44:34.584,36000,46.79599,10.94348
4CAB97,2019/05/22,14:44:40.685,36000,46.80739,10.93649
4CAB97,2019/05/22,14:45:18.140,36000,46.87750,10.89330
4CAB97,2019/05/22,14:45:19.292,36000,46.87967,10.89198
4CAB97,2019/05/22,14:45:20.201,36000,46.88136,10.89088
4CAB97,2019/05/22,14:45:22.194,36000,46.88509,10.88865
4CAB97,2019/05/22,14:45:27.221,36000,46.89449,10.88287
4CAB97,2019/05/22,14:45:34.487,36000,46.90810,10.87447
4CAB97,2019/05/22,14:45:42.794,36000,46.92359,10.86492
4CAB97,2019/05/22,14:45:44.865,36000,46.92746,10.86253
4CAB97,2019/05/22,14:46:03.738,36000,46.96275,10.84083
4CAB97,2019/05/22,14:46:04.788,36000,46.96472,10.83959
4CAB97,2019/05/22,14:46:09.526,36000,46.97358,10.83414
4CAB97,2019/05/22,14:46:12.424,36000,46.97898,10.83083
4CAB97,2019/05/22,14:46:28.454,36000,47.00899,10.81233
4CAB97,2019/05/22,14:46:31.502,36000,47.01469,10.80879
4CAB97,2019/05/22,14:46:33.465,36000,47.01837,10.80656
4CAB97,2019/05/22,14:46:35.494,36000,47.02217,10.80423
4CAB97,2019/05/22,14:46:36.512,36000,47.02409,10.80301
4CAB97,2019/05/22,14:46:38.670,36000,47.02812,10.80052
4CAB97,2019/05/22,14:46:41.822,36000,47.03403,10.79681
4CAB97,2019/05/22,14:46:48.910,36000,47.04732,10.78857
4CAB97,2019/05/22,14:47:24.450,36000,47.11414,10.74655
4CAB97,2019/05/22,14:47:26.433,36000,47.11780,10.74394
4CAB97,2019/05/22,14:47:30.484,36000,47.12516,10.73836
4CAB97,2019/05/22,14:47:31.353,36000,47.12668,10.73708
4CAB97,2019/05/22,14:47:32.232,36000,47.12828,10.73583
4CAB97,2019/05/22,14:47:33.319,36000,47.13025,10.73426
4CAB97,2019/05/22,14:47:34.300,36000,47.13199,10.73282
4CAB97,2019/05/22,14:47:40.757,36000,47.14331,10.72287
4CAB97,2019/05/22,14:48:02.465,36000,47.18120,10.68826
4CAB97,2019/05/22,14:48:04.283,36000,47.18432,10.68540
4CAB97,2019/05/22,14:48:06.169,36000,47.18763,10.68244
4CAB97,2019/05/22,14:48:08.073,36000,47.19098,10.67942
4CAB97,2019/05/22,14:48:09.109,36000,47.19278,10.67775
4CAB97,2019/05/22,14:48:10.962,36000,47.19601,10.67484
4CAB97,2019/05/22,14:48:12.071,36000,47.19795,10.67308
4CAB97,2019/05/22,14:48:15.011,36000,47.20308,10.66841
4CAB97,2019/05/22,14:48:16.041,36000,47.20490,10.66681
4CAB97,2019/05/22,14:48:18.133,36000,47.20853,10.66350
4CAB97,2019/05/22,14:48:20.193,36000,47.21216,10.66019
4CAB97,2019/05/22,14:48:21.233,36000,47.21398,10.65857
4CAB97,2019/05/22,14:48:24.479,36000,47.21970,10.65343
4CAB97,2019/05/22,14:48:26.648,36000,47.22345,10.65001
4CAB97,2019/05/22,14:48:33.885,36000,47.23613,10.63847
4CAB97,2019/05/22,14:48:35.825,36000,47.23954,10.63533
4CAB97,2019/05/22,14:48:58.610,36000,47.27943,10.59906
4CAB97,2019/05/22,14:50:30.672,36000,47.44112,10.45150
4CAB97,2019/05/22,14:50:34.911,36000,47.44855,10.44462
4CAB97,2019/05/22,14:50:50.904,36000,47.47667,10.41891
4CAB97,2019/05/22,14:50:52.373,36000,47.47929,10.41662
4CAB97,2019/05/22,14:50:56.860,36000,47.48740,10.40996
4CAB97,2019/05/22,14:50:59.068,36000,47.49143,10.40673
4CAB97,2019/05/22,14:51:02.117,36000,47.49697,10.40229
4CAB97,2019/05/22,14:51:16.288,36000,47.52276,10.38173
4CAB97,2019/05/22,14:51:26.743,36000,47.54178,10.36656
4CAB97,2019/05/22,14:51:27.725,36000,47.54352,10.36519
4CAB97,2019/05/22,14:51:29.113,36000,47.54608,10.36313
4CAB97,2019/05/22,14:51:29.589,36000,47.54692,10.36243
4CAB97,2019/05/22,14:51:32.206,36000,47.55167,10.35863
4CAB97,2019/05/22,14:51:33.282,36000,47.55363,10.35709
4CAB97,2019/05/22,14:51:37.066,36000,47.56047,10.35159
4CAB97,2019/05/22,14:51:40.188,36000,47.56613,10.34706
4CAB97,2019/05/22,14:51:43.820,36000,47.57271,10.34180
4CAB97,2019/05/22,14:51:44.952,36000,47.57476,10.34018
4CAB97,2019/05/22,14:51:46.907,36000,47.57834,10.33736
4CAB97,2019/05/22,14:51:47.494,36000,47.57941,10.33649
4CAB97,2019/05/22,14:51:48.041,36000,47.58034,10.33567
4CAB97,2019/05/22,14:51:49.139,36000,47.58234,10.33415
4CAB97,2019/05/22,14:51:51.103,36000,47.58591,10.33127
4CAB97,2019/05/22,14:51:51.657,36000,47.58691,10.33044
4CAB97,2019/05/22,14:51:53.031,36000,47.58938,10.32849
4CAB97,2019/05/22,14:51:56.193,36000,47.59510,10.32391
4CAB97,2019/05/22,14:51:57.180,36000,47.59687,10.32250
4CAB97,2019/05/22,14:52:31.745,36000,47.65901,10.27270
4CAB97,2019/05/22,14:52:52.862,36000,47.69687,10.24242
4CAB97,2019/05/22,14:53:09.074,36000,47.72585,10.21914
4CAB97,2019/05/22,14:53:17.302,36000,47.74059,10.20726
4CAB97,2019/05/22,14:53:19.215,36000,47.74402,10.20444
4CAB97,2019/05/22,14:53:20.132,36000,47.74567,10.20314
4CAB97,2019/05/22,14:53:21.305,36000,47.74777,10.20149
4CAB97,2019/05/22,14:53:28.546,36000,47.76069,10.19102
4CAB97,2019/05/22,14:53:29.510,36000,47.76242,10.18968
4CAB97,2019/05/22,14:53:30.541,36000,47.76425,10.18817
4CAB97,2019/05/22,14:53:52.794,36000,47.80412,10.15631
4CAB97,2019/05/22,14:55:18.318,36000,47.95691,10.03319
4CABA3,2019/05/22,10:54:11.134,30000,47.97231,12.11627
4CABA3,2019/05/22,10:54:14.134,30000,47.96710,12.11405
4CABA3,2019/05/22,10:54:24.313,30000,47.94941,12.10644
4CABA3,2019/05/22,10:54:48.802,29975,47.90671,12.08826
4CABA3,2019/05/22,10:54:49.372,29975,47.90570,12.08778
4CABA3,2019/05/22,10:54:53.286,29925,47.89890,12.08489
4CABA3,2019/05/22,10:54:54.701,29900,47.89648,12.08390
4CABA3,2019/05/22,10:54:55.101,29875,47.89578,12.08355
4CABA3,2019/05/22,10:54:55.644,29875,47.89481,12.08318
4CABA3,2019/05/22,10:54:56.230,29850,47.89378,12.08271
4CABA3,2019/05/22,10:54:58.307,29825,47.89018,12.08118
4CABA3,2019/05/22,10:54:59.255,29800,47.88857,12.08052
4CABA3,2019/05/22,10:54:59.805,29800,47.88762,12.08009
4CABA3,2019/05/22,10:55:00.205,29800,47.88693,12.07981
4CABA3,2019/05/22,10:55:00.787,29775,47.88593,12.07940
4CABA3,2019/05/22,10:55:02.253,29750,47.88336,12.07830
4CABA3,2019/05/22,10:55:03.275,29725,47.88158,12.07757
4CABA3,2019/05/22,10:55:03.689,29725,47.88089,12.07728
4CABA3,2019/05/22,10:55:05.391,29700,47.87795,12.07602
4CABA3,2019/05/22,10:55:08.336,29625,47.87288,12.07383
4CABA3,2019/05/22,10:55:08.821,29625,47.87204,12.07348
4CABA3,2019/05/22,10:55:09.745,29600,47.87046,12.07285
4CABA3,2019/05/22,10:55:10.170,29600,47.86976,12.07250
4CABA3,2019/05/22,10:55:10.637,29600,47.86894,12.07219
4CABA3,2019/05/22,10:55:11.609,29575,47.86725,12.07150
4CABA3,2019/05/22,10:55:12.016,29575,47.86656,12.07116
4CABA3,2019/05/22,10:55:13.031,29550,47.86482,12.07047
4CABA3,2019/05/22,10:55:15.107,29525,47.86129,12.06890
4CABA3,2019/05/22,10:55:17.795,29475,47.85668,12.06700
4CABA3,2019/05/22,10:55:18.214,29450,47.85598,12.06665
4CABA3,2019/05/22,10:55:19.750,29425,47.85333,12.06552
4CABA3,2019/05/22,10:55:20.771,29425,47.85159,12.06484
4CABA3,2019/05/22,10:55:24.647,29350,47.84500,12.06203
4CABA3,2019/05/22,10:55:25.157,29350,47.84413,12.06161
4CABA3,2019/05/22,10:55:25.677,29325,47.84322,12.06130
4CABA3,2019/05/22,10:55:26.205,29325,47.84235,12.06086
4CABA3,2019/05/22,10:55:27.212,29300,47.84062,12.06017
4CABA3,2019/05/22,10:55:28.246,29300,47.83887,12.05942
4CABA3,2019/05/22,10:55:29.822,29250,47.83620,12.05827
4CABA3,2019/05/22,10:55:30.838,29250,47.83447,12.05756
4CABA3,2019/05/22,10:55:31.345,29250,47.83360,12.05722
4CABA3,2019/05/22,10:55:32.271,29225,47.83205,12.05653
4CABA3,2019/05/22,10:55:33.638,29200,47.82972,12.05552
4CABA3,2019/05/22,10:55:34.229,29200,47.82870,12.05509
4CABA3,2019/05/22,10:55:34.788,29175,47.82774,12.05468
4CABA3,2019/05/22,10:55:35.308,29175,47.82684,12.05433
4CABA3,2019/05/22,10:55:35.708,29175,47.82619,12.05406
4CABA3,2019/05/22,10:55:40.063,29100,47.81877,12.05090
4CABA3,2019/05/22,10:55:40.601,29075,47.81785,12.05052
4CABA3,2019/05/22,10:55:42.118,29050,47.81529,12.04939
4CABA3,2019/05/22,10:55:43.489,29050,47.81292,12.04841
4CABA3,2019/05/22,10:55:45.169,29025,47.81008,12.04721
4CABA3,2019/05/22,10:55:45.657,29025,47.80924,12.04686
4CABA3,2019/05/22,10:55:46.141,29000,47.80843,12.04651
4CABA3,2019/05/22,10:55:46.560,29000,47.80774,12.04623
4CABA3,2019/05/22,10:55:47.117,29000,47.80678,12.04582
4CABA3,2019/05/22,10:55:49.157,29000,47.80330,12.04438
4CABA3,2019/05/22,10:55:52.062,28975,47.79831,12.04225
4CABA3,2019/05/22,10:55:53.002,28975,47.79677,12.04158
4CABA3,2019/05/22,10:55:53.510,28975,47.79588,12.04122
4CABA3,2019/05/22,10:55:54.582,28975,47.79405,12.04047
4CABA3,2019/05/22,10:55:55.617,28975,47.79230,12.03968
4CABA3,2019/05/22,10:55:56.020,28975,47.79160,12.03940
4CABA3,2019/05/22,10:55:56.914,28975,47.79007,12.03875
4CABA3,2019/05/22,10:55:58.880,28975,47.78673,12.03731
4CABA3,2019/05/22,10:55:59.861,29000,47.78503,12.03662
4CABA3,2019/05/22,10:56:00.868,29000,47.78334,12.03587
4CABA3,2019/05/22,10:56:05.024,29000,47.77629,12.03291
4CABA3,2019/05/22,10:56:05.922,29000,47.77478,12.03223
4CABA3,2019/05/22,10:56:07.574,29000,47.77195,12.03109
4CABA3,2019/05/22,10:56:08.005,29000,47.77121,12.03073
4CABA3,2019/05/22,10:56:09.054,29000,47.76944,12.02996
4CABA3,2019/05/22,10:56:09.463,29000,47.76874,12.02968
4CABA3,2019/05/22,10:56:10.469,29000,47.76702,12.02897
4CABA3,2019/05/22,10:56:11.901,29000,47.76462,12.02797
4CABA3,2019/05/22,10:56:12.415,29000,47.76370,12.02756
4CABA3,2019/05/22,10:56:12.881,29000,47.76292,12.02721
4CABA3,2019/05/22,10:56:13.947,29000,47.76109,12.02646
4CABA3,2019/05/22,10:56:14.521,29000,47.76013,12.02605
4CABA3,2019/05/22,10:56:15.939,29000,47.75771,12.02502
4CABA3,2019/05/22,10:56:16.513,29000,47.75673,12.02461
4CABA3,2019/05/22,10:56:16.938,29000,47.75603,12.02432
4CABA3,2019/05/22,10:56:18.478,29000,47.75338,12.02320
4CABA3,2019/05/22,10:56:18.947,29000,47.75258,12.02289
4CABA3,2019/05/22,10:56:19.912,29000,47.75096,12.02221
4CABA3,2019/05/22,10:56:20.447,29000,47.75006,12.02179
4CABA3,2019/05/22,10:56:20.901,29000,47.74928,12.02151
4CABA3,2019/05/22,10:56:21.314,29000,47.74858,12.02123
4CABA3,2019/05/22,10:56:22.292,29000,47.74691,12.02045
4CABA3,2019/05/22,10:56:22.787,29000,47.74607,12.02010
4CABA3,2019/05/22,10:56:24.171,29000,47.74374,12.01911
4CABA3,2019/05/22,10:56:24.714,29000,47.74278,12.01877
4CABA3,2019/05/22,10:56:26.332,29000,47.74004,12.01760
4CABA3,2019/05/22,10:56:26.867,29000,47.73913,12.01721
4CABA3,2019/05/22,10:56:28.881,29000,47.73573,12.01575
4CABA3,2019/05/22,10:56:30.352,29000,47.73322,12.01472
4CABA3,2019/05/22,10:56:32.072,29000,47.73024,12.01341
4CABA3,2019/05/22,10:56:35.647,29000,47.72420,12.01087
4CABA3,2019/05/22,10:56:38.732,29000,47.71893,12.00867
4CABA3,2019/05/22,10:56:39.272,29000,47.71805,12.00827
4CABA3,2019/05/22,10:56:40.299,29000,47.71628,12.00751
4CABA3,2019/05/22,10:56:42.226,29000,47.71302,12.00616
4CABA3,2019/05/22,10:56:42.699,29000,47.71220,12.00579
4CABA3,2019/05/22,10:56:43.242,29000,47.71124,12.00538
4CABA3,2019/05/22,10:56:45.152,29000,47.70799,12.00401
4CABA3,2019/05/22,10:56:45.740,29000,47.70701,12.00362
4CABA3,2019/05/22,10:56:48.251,29000,47.70273,12.00181
4CABA3,2019/05/22,10:56:50.088,29000,47.69962,12.00050
4CABA3,2019/05/22,10:56:52.003,29000,47.69637,11.99913
4CABA3,2019/05/22,10:56:53.416,29000,47.69394,11.99810
4CABA3,2019/05/22,10:56:53.967,29000,47.69302,11.99769
4CABA3,2019/05/22,10:56:54.412,29000,47.69226,11.99735
4CABA3,2019/05/22,10:56:56.986,29000,47.68785,11.99549
4CABA3,2019/05/22,10:56:57.569,29000,47.68689,11.99508
4CABA3,2019/05/22,10:56:59.597,29000,47.68341,11.99364
4CABA3,2019/05/22,10:57:04.005,29000,47.67592,11.99045
4CABA3,2019/05/22,10:57:04.469,29000,47.67513,11.99007
4CABA3,2019/05/22,10:57:08.937,29000,47.66754,11.98686
4CABA3,2019/05/22,10:57:11.062,29000,47.66391,11.98533
4CABA3,2019/05/22,10:57:12.106,29000,47.66209,11.98453
4CABA3,2019/05/22,10:57:14.588,29000,47.65787,11.98272
4CABA3,2019/05/22,10:57:17.587,29000,47.65278,11.98059
4CABA3,2019/05/22,10:57:20.026,29000,47.64862,11.97881
4CABA3,2019/05/22,10:57:21.648,29000,47.64587,11.97764
4CABA3,2019/05/22,10:57:22.192,29000,47.64496,11.97723
4CABA3,2019/05/22,10:57:23.257,29000,47.64313,11.97647
4CABA3,2019/05/22,10:57:23.836,29000,47.64212,11.97606
4CABA3,2019/05/22,10:57:24.390,29000,47.64120,11.97565
4CABA3,2019/05/22,10:57:25.416,29000,47.63947,11.97489
4CABA3,2019/05/22,10:57:29.000,29000,47.63332,11.97235
4CABA3,2019/05/22,10:57:29.561,29000,47.63239,11.97193
4CABA3,2019/05/22,10:57:30.127,29000,47.63141,11.97151
4CABA3,2019/05/22,10:57:30.693,29000,47.63043,11.97108
4CABA3,2019/05/22,10:57:31.507,29000,47.62907,11.97050
4CABA3,2019/05/22,10:57:32.039,29000,47.62815,11.97017
4CABA3,2019/05/22,10:57:32.493,29000,47.62738,11.96981
4CABA3,2019/05/22,10:57:32.963,29000,47.62656,11.96947
4CABA3,2019/05/22,10:57:33.510,29000,47.62564,11.96911
4CABA3,2019/05/22,10:57:34.059,29000,47.62471,11.96869
4CABA3,2019/05/22,10:57:36.675,29000,47.62024,11.96679
4CABA3,2019/05/22,10:57:37.224,29000,47.61931,11.96644
4CABA3,2019/05/22,10:57:37.766,29000,47.61836,11.96603
4CABA3,2019/05/22,10:57:38.196,29000,47.61763,11.96569
4CABA3,2019/05/22,10:57:39.128,29000,47.61605,11.96503
4CABA3,2019/05/22,10:57:39.628,29000,47.61521,11.96467
4CABA3,2019/05/22,10:57:40.182,29000,47.61423,11.96432
4CABA3,2019/05/22,10:57:41.146,29000,47.61264,11.96363
4CABA3,2019/05/22,10:57:41.654,29000,47.61172,11.96322
4CABA3,2019/05/22,10:57:42.219,29000,47.61076,11.96281
4CABA3,2019/05/22,10:57:43.585,29000,47.60841,11.96186
4CABA3,2019/05/22,10:57:44.576,29000,47.60674,11.96115
4CABA3,2019/05/22,10:57:44.978,29000,47.60609,11.96087
4CABA3,2019/05/22,10:57:45.521,29000,47.60513,11.96047
4CABA3,2019/05/22,10:57:46.105,29000,47.60418,11.96003
4CABA3,2019/05/22,10:57:46.647,29000,47.60321,11.95965
4CABA3,2019/05/22,10:57:47.633,29000,47.60156,11.95896
4CABA3,2019/05/22,10:57:48.057,29000,47.60083,11.95862
4CABA3,2019/05/22,10:57:49.149,29000,47.59896,11.95784
4CABA3,2019/05/22,10:57:49.719,29000,47.59799,11.95742
4CABA3,2019/05/22,10:57:50.272,29000,47.59701,11.95707
4CABA3,2019/05/22,10:57:51.843,29000,47.59438,11.95594
4CABA3,2019/05/22,10:57:52.975,29000,47.59241,11.95512
4CABA3,2019/05/22,10:57:53.407,29000,47.59167,11.95484
4CABA3,2019/05/22,10:57:53.951,29000,47.59077,11.95439
4CABA3,2019/05/22,10:57:54.502,29000,47.58979,11.95404
4CABA3,2019/05/22,10:57:56.438,29000,47.58655,11.95264
4CABA3,2019/05/22,10:57:56.858,29000,47.58582,11.95237
4CABA3,2019/05/22,10:57:57.442,29000,47.58481,11.95193
4CABA3,2019/05/22,10:57:57.936,29000,47.58393,11.95158
4CABA3,2019/05/22,10:57:58.431,29000,47.58314,11.95122
4CABA3,2019/05/22,10:57:59.264,29000,47.58170,11.95065
4CABA3,2019/05/22,10:58:00.827,29000,47.57904,11.94953
4CABA3,2019/05/22,10:58:01.365,29000,47.57812,11.94914
4CABA3,2019/05/22,10:58:02.849,29000,47.57556,11.94804
4CABA3,2019/05/22,10:58:03.361,29000,47.57471,11.94770
4CABA3,2019/05/22,10:58:04.444,29000,47.57286,11.94695
4CABA3,2019/05/22,10:58:05.616,29000,47.57089,11.94608
4CABA3,2019/05/22,10:58:07.068,29000,47.56837,11.94502
4CABA3,2019/05/22,10:58:07.946,29000,47.56689,11.94439
4CABA3,2019/05/22,10:58:10.002,29000,47.56335,11.94291
4CABA3,2019/05/22,10:58:10.933,29000,47.56178,11.94228
4CABA3,2019/05/22,10:58:12.353,29000,47.55936,11.94125
4CABA3,2019/05/22,10:58:12.768,29000,47.55867,11.94090
4CABA3,2019/05/22,10:58:13.261,29000,47.55780,11.94056
4CABA3,2019/05/22,10:58:13.679,29000,47.55711,11.94028
4CABA3,2019/05/22,10:58:14.648,29000,47.55544,11.93960
4CABA3,2019/05/22,10:58:15.630,29000,47.55376,11.93890
4CABA3,2019/05/22,10:58:16.208,29000,47.55279,11.93848
4CABA3,2019/05/22,10:58:18.613,29000,47.54869,11.93671
4CABA3,2019/05/22,10:58:19.758,29000,47.54672,11.93589
4CABA3,2019/05/22,10:58:22.304,29000,47.54240,11.93411
4CABA3,2019/05/22,10:58:22.812,29000,47.54152,11.93376
4CABA3,2019/05/22,10:58:23.352,29000,47.54063,11.93335
4CABA3,2019/05/22,10:58:26.671,29000,47.53496,11.93101
4CABA3,2019/05/22,10:58:27.119,29000,47.53421,11.93066
4CABA3,2019/05/22,10:58:27.699,29000,47.53317,11.93026
4CABA3,2019/05/22,10:58:28.153,29000,47.53240,11.92996
4CABA3,2019/05/22,10:58:28.566,29000,47.53171,11.92964
4CABA3,2019/05/22,10:58:29.911,29000,47.52942,11.92869
4CABA3,2019/05/22,10:58:30.832,29000,47.52783,11.92805
4CABA3,2019/05/22,10:58:32.276,29000,47.52539,11.92703
4CABA3,2019/05/22,10:58:32.822,29000,47.52448,11.92665
4CABA3,2019/05/22,10:58:33.382,29000,47.52350,11.92622
4CABA3,2019/05/22,10:58:40.049,29000,47.51212,11.92147
4CABA3,2019/05/22,10:58:44.166,29000,47.50507,11.91855
4CABA3,2019/05/22,10:58:46.148,29000,47.50172,11.91714
4CABA3,2019/05/22,10:58:46.663,29000,47.50085,11.91680
4CABA3,2019/05/22,10:58:47.578,29000,47.49925,11.91611
4CABA3,2019/05/22,10:58:52.681,29000,47.49059,11.91249
4CABA3,2019/05/22,10:58:53.209,29000,47.48969,11.91213
4CABA3,2019/05/22,10:58:54.644,29000,47.48724,11.91108
4CABA3,2019/05/22,10:58:56.638,29000,47.48383,11.90966
4CABA3,2019/05/22,10:58:58.262,29000,47.48108,11.90849
4CABA3,2019/05/22,10:58:59.744,29000,47.47856,11.90746
4CABA3,2019/05/22,10:59:01.674,29000,47.47528,11.90608
4CABA3,2019/05/22,10:59:02.209,29000,47.47435,11.90568
4CABA3,2019/05/22,10:59:04.231,29000,47.47090,11.90425
4CABA3,2019/05/22,10:59:04.734,29000,47.47005,11.90389
4CABA3,2019/05/22,10:59:05.142,29000,47.46936,11.90362
4CABA3,2019/05/22,10:59:06.213,29000,47.46753,11.90286
4CABA3,2019/05/22,10:59:10.826,29000,47.45968,11.89960
4CABA3,2019/05/22,10:59:14.117,29000,47.45407,11.89723
4CABA3,2019/05/22,10:59:14.531,29000,47.45338,11.89689
4CABA3,2019/05/22,10:59:16.033,29000,47.45082,11.89586
4CABA3,2019/05/22,10:59:17.017,29000,47.44913,11.89517
4CABA3,2019/05/22,10:59:17.582,29000,47.44821,11.89476
4CABA3,2019/05/22,10:59:18.675,29000,47.44637,11.89397
4CABA3,2019/05/22,10:59:19.829,29000,47.44437,11.89311
4CABA3,2019/05/22,10:59:20.367,29000,47.44348,11.89277
4CABA3,2019/05/22,10:59:20.845,29000,47.44264,11.89242
4CABA3,2019/05/22,10:59:22.967,29000,47.43906,11.89087
4CABA3,2019/05/22,10:59:23.527,29000,47.43813,11.89045
4CABA3,2019/05/22,10:59:24.007,29000,47.43729,11.89016
4CABA3,2019/05/22,10:59:24.515,29000,47.43640,11.88974
4CABA3,2019/05/22,10:59:27.449,29000,47.43142,11.88763
4CABA3,2019/05/22,10:59:28.929,29000,47.42891,11.88657
4CABA3,2019/05/22,10:59:29.947,29000,47.42719,11.88587
4CABA3,2019/05/22,10:59:30.513,29000,47.42624,11.88549
4CABA3,2019/05/22,10:59:31.071,29000,47.42528,11.88509
4CABA3,2019/05/22,10:59:32.509,29000,47.42285,11.88405
4CABA3,2019/05/22,10:59:32.989,29000,47.42203,11.88371
4CABA3,2019/05/22,10:59:33.539,29000,47.42109,11.88333
4CABA3,2019/05/22,10:59:34.045,29000,47.42024,11.88295
4CABA3,2019/05/22,10:59:34.452,29000,47.41955,11.88263
4CABA3,2019/05/22,10:59:34.909,29000,47.41873,11.88233
4CABA3,2019/05/22,10:59:36.378,29000,47.41631,11.88130
4CABA3,2019/05/22,10:59:36.825,29000,47.41555,11.88094
4CABA3,2019/05/22,10:59:37.254,29000,47.41480,11.88066
4CABA3,2019/05/22,10:59:37.745,29000,47.41397,11.88031
4CABA3,2019/05/22,10:59:39.165,29000,47.41155,11.87925
4CABA3,2019/05/22,10:59:39.587,29000,47.41085,11.87897
4CABA3,2019/05/22,10:59:40.635,29000,47.40903,11.87826
4CABA3,2019/05/22,10:59:41.190,29000,47.40810,11.87784
4CABA3,2019/05/22,10:59:42.288,29000,47.40623,11.87704
4CABA3,2019/05/22,10:59:42.712,29000,47.40555,11.87677
4CABA3,2019/05/22,10:59:43.167,29000,47.40475,11.87643
4CABA3,2019/05/22,10:59:44.090,29000,47.40317,11.87580
4CABA3,2019/05/22,10:59:44.631,29000,47.40225,11.87540
4CABA3,2019/05/22,10:59:47.197,29000,47.39791,11.87354
4CABA3,2019/05/22,10:59:47.723,29000,47.39703,11.87320
4CABA3,2019/05/22,10:59:48.211,29000,47.39616,11.87286
4CABA3,2019/05/22,10:59:48.757,29000,47.39525,11.87244
4CABA3,2019/05/22,10:59:49.346,29000,47.39424,11.87203
4CABA3,2019/05/22,10:59:50.257,29000,47.39268,11.87141
4CABA3,2019/05/22,10:59:51.257,29000,47.39102,11.87066
4CABA3,2019/05/22,10:59:51.837,29000,47.39004,11.87030
4CABA3,2019/05/22,10:59:52.287,29000,47.38925,11.86997
4CABA3,2019/05/22,10:59:55.393,29000,47.38399,11.86777
4CABA3,2019/05/22,10:59:56.431,29000,47.38225,11.86702
4CABA3,2019/05/22,10:59:57.331,29000,47.38073,11.86636
4CABA3,2019/05/22,10:59:58.301,29000,47.37905,11.86566
4CABA3,2019/05/22,10:59:58.863,29000,47.37812,11.86530
4CABA3,2019/05/22,10:59:59.287,29000,47.37738,11.86502
4CABA3,2019/05/22,10:59:59.862,29000,47.37640,11.86460
4CABA3,2019/05/22,11:00:00.452,29000,47.37543,11.86414
4CABA3,2019/05/22,11:00:00.868,29000,47.37469,11.86386
4CABA3,2019/05/22,11:00:02.439,29000,47.37204,11.86276
4CABA3,2019/05/22,11:00:02.983,29000,47.37112,11.86235
4CABA3,2019/05/22,11:00:04.928,29000,47.36779,11.86101
4CABA3,2019/05/22,11:00:05.443,29000,47.36695,11.86066
4CABA3,2019/05/22,11:00:06.435,29000,47.36526,11.85995
4CABA3,2019/05/22,11:00:07.027,29000,47.36426,11.85954
4CABA3,2019/05/22,11:00:07.546,29000,47.36336,11.85911
4CABA3,2019/05/22,11:00:08.600,29000,47.36160,11.85840
4CABA3,2019/05/22,11:00:09.014,29000,47.36090,11.85812
4CABA3,2019/05/22,11:00:10.015,29000,47.35922,11.85742
4CABA3,2019/05/22,11:00:11.050,29000,47.35745,11.85664
4CABA3,2019/05/22,11:00:11.452,29000,47.35675,11.85638
4CABA3,2019/05/22,11:00:11.921,29000,47.35596,11.85608
4CABA3,2019/05/22,11:00:13.980,29000,47.35245,11.85459
4CABA3,2019/05/22,11:00:14.393,29000,47.35176,11.85432
4CABA3,2019/05/22,11:00:14.801,29000,47.35107,11.85404
4CABA3,2019/05/22,11:00:15.209,29000,47.35038,11.85368
4CABA3,2019/05/22,11:00:15.766,29000,47.34944,11.85333
4CABA3,2019/05/22,11:00:17.364,29000,47.34673,11.85219
4CABA3,2019/05/22,11:00:17.814,29000,47.34600,11.85185
4CABA3,2019/05/22,11:00:18.339,29000,47.34508,11.85150
4CABA3,2019/05/22,11:00:21.023,29000,47.34055,11.84958
4CABA3,2019/05/22,11:00:23.449,29000,47.33641,11.84791
4CABA3,2019/05/22,11:00:23.883,29000,47.33567,11.84756
4CABA3,2019/05/22,11:00:27.151,29000,47.33011,11.84525
4CABA3,2019/05/22,11:00:28.595,29000,47.32770,11.84425
4CABA3,2019/05/22,11:00:29.598,29000,47.32598,11.84354
4CABA3,2019/05/22,11:00:30.646,29000,47.32421,11.84277
4CABA3,2019/05/22,11:00:33.747,29000,47.31895,11.84059
4CABA3,2019/05/22,11:00:34.313,29000,47.31798,11.84023
4CABA3,2019/05/22,11:00:34.729,29000,47.31728,11.83988
4CABA3,2019/05/22,11:00:35.723,29000,47.31555,11.83918
4CABA3,2019/05/22,11:00:36.139,29000,47.31486,11.83890
4CABA3,2019/05/22,11:00:37.671,29000,47.31230,11.83784
4CABA3,2019/05/22,11:00:42.538,29000,47.30401,11.83439
4CABA3,2019/05/22,11:00:52.592,29000,47.28690,11.82719
4CABA3,2019/05/22,11:00:57.506,29000,47.27852,11.82369
4CABA3,2019/05/22,11:00:58.913,29000,47.27614,11.82273
4CABA3,2019/05/22,11:00:59.499,29000,47.27513,11.82232
4CABA3,2019/05/22,11:00:59.994,29000,47.27431,11.82192
4CABA3,2019/05/22,11:01:02.162,29000,47.27060,11.82040
4CABA3,2019/05/22,11:01:04.690,29000,47.26630,11.81861
4CABA3,2019/05/22,11:01:20.397,29000,47.23943,11.80756
4CABA3,2019/05/22,11:01:28.214,29000,47.22601,11.80199
4CABA3,2019/05/22,11:01:28.718,29000,47.22514,11.80165
4CABA3,2019/05/22,11:01:34.122,29000,47.21581,11.79781
4CABA3,2019/05/22,11:01:41.185,29000,47.20358,11.79272
4CABA3,2019/05/22,11:01:42.262,29000,47.20173,11.79192
4CABA3,2019/05/22,11:01:46.043,29000,47.19521,11.78922
4CABA3,2019/05/22,11:01:56.033,29000,47.17786,11.78194
4CABA3,2019/05/22,11:01:58.896,29000,47.17287,11.77988
4CABA3,2019/05/22,11:02:00.876,29000,47.16943,11.77847
4CABA3,2019/05/22,11:02:02.886,29000,47.16594,11.77706
4CABA3,2019/05/22,11:02:04.052,29000,47.16389,11.77618
4CABA3,2019/05/22,11:02:07.962,29000,47.15709,11.77333
4CABA3,2019/05/22,11:02:10.019,29000,47.15355,11.77192
4CABA3,2019/05/22,11:02:13.284,29000,47.14787,11.76952
4CABA3,2019/05/22,11:02:14.355,29000,47.14600,11.76876
4CABA3,2019/05/22,11:02:17.576,29000,47.14037,11.76643
4CABA3,2019/05/22,11:02:20.426,29000,47.13544,11.76439
4CABA3,2019/05/22,11:02:24.052,29000,47.12910,11.76176
4CABA3,2019/05/22,11:02:28.941,29000,47.12073,11.75771
4CABA3,2019/05/22,11:02:31.993,29000,47.11552,11.75502
4CABA3,2019/05/22,11:02:34.941,29000,47.11054,11.75227
4CABA3,2019/05/22,11:02:45.296,29000,47.09336,11.74136
4CABA3,2019/05/22,11:04:41.642,29000,46.91940,11.57480
4CABA3,2019/05/22,11:05:34.407,29000,46.84594,11.48868
4CABA3,2019/05/22,11:05:59.206,29000,46.81144,11.44837
4CABA3,2019/05/22,11:06:01.062,29000,46.80885,11.44534
4CABA3,2019/05/22,11:06:17.784,29000,46.78560,11.41809
4CABA3,2019/05/22,11:06:22.962,29000,46.77837,11.40970
4CABA3,2019/05/22,11:06:23.454,29000,46.77773,11.40890
4CABA3,2019/05/22,11:06:24.885,29000,46.77571,11.40656
4CABA3,2019/05/22,11:06:25.357,29000,46.77507,11.40582
4CABA3,2019/05/22,11:06:29.805,29000,46.76889,11.39858
4CABA3,2019/05/22,11:06:39.028,29000,46.75607,11.38351
4CABA3,2019/05/22,11:06:57.478,29000,46.73039,11.35357
4CABA3,2019/05/22,11:06:59.391,28975,46.72774,11.35048
4CABA3,2019/05/22,11:07:22.185,28575,46.69622,11.31372
4CABA3,2019/05/22,11:07:26.104,28500,46.69082,11.30754
4CABA3,2019/05/22,11:07:31.175,28425,46.68393,11.29951
4CABA3,2019/05/22,11:08:02.478,27875,46.64154,11.25040
4CABA3,2019/05/22,11:09:22.713,26525,46.53520,11.12694
4CABA3,2019/05/22,12:32:33.126,34000,46.66626,11.16774
4CABA3,2019/05/22,12:33:46.422,34000,46.79510,11.25378
4CABA3,2019/05/22,12:34:27.879,34000,46.86721,11.30486
4CABA3,2019/05/22,12:34:32.375,34000,46.87518,11.30988
4CABA3,2019/05/22,12:34:40.355,34000,46.88942,11.31888
4CABA3,2019/05/22,12:34:45.231,34000,46.89807,11.32430
4CABA3,2019/05/22,12:34:46.095,34000,46.89963,11.32533
4CABA3,2019/05/22,12:34:48.978,34000,46.90471,11.32855
4CABA3,2019/05/22,12:34:52.098,34000,46.91029,11.33205
4CABA3,2019/05/22,12:34:57.369,34000,46.91968,11.33803
4CABA3,2019/05/22,12:35:04.345,34000,46.93208,11.34586
4CABA3,2019/05/22,12:35:05.251,34000,46.93373,11.34689
4CABA3,2019/05/22,12:35:06.218,34000,46.93546,11.34803
4CABA3,2019/05/22,12:35:13.632,34000,46.94865,11.35636
4CABA3,2019/05/22,12:35:15.679,34000,46.95232,11.35870
4CABA3,2019/05/22,12:35:44.406,34000,47.00171,11.39660
4CABA3,2019/05/22,12:35:55.531,34000,47.02002,11.41356
4CABA3,2019/05/22,12:35:57.408,34000,47.02311,11.41641
4CABA3,2019/05/22,12:37:45.057,34000,47.20152,11.58186
4CABA3,2019/05/22,12:37:45.993,34000,47.20308,11.58330
4CABA3,2019/05/22,12:37:50.133,34000,47.20995,11.58968
4CABA3,2019/05/22,12:37:51.733,34000,47.21263,11.59220
4CABA3,2019/05/22,12:37:52.278,34000,47.21356,11.59304
4CABA3,2019/05/22,12:37:55.239,34000,47.21845,11.59762
4CABA3,2019/05/22,12:37:57.183,34000,47.22171,11.60067
4CABA3,2019/05/22,12:37:58.652,34000,47.22418,11.60300
4CABA3,2019/05/22,12:37:59.784,34000,47.22601,11.60472
4CABA3,2019/05/22,12:38:00.338,34000,47.22693,11.60561
4CABA3,2019/05/22,12:38:03.598,34000,47.23242,11.61069
4CABA3,2019/05/22,12:38:04.525,34000,47.23395,11.61213
4CABA3,2019/05/22,12:38:05.536,34000,47.23562,11.61368
4CABA3,2019/05/22,12:38:06.413,34000,47.23709,11.61509
4CABA3,2019/05/22,12:38:06.897,34000,47.23792,11.61584
4CABA3,2019/05/22,12:38:09.225,34000,47.24176,11.61948
4CABA3,2019/05/22,12:38:13.211,34000,47.24843,11.62572
4CABA3,2019/05/22,12:38:14.212,34000,47.25009,11.62724
4CABA3,2019/05/22,12:38:14.621,34000,47.25080,11.62790
4CABA3,2019/05/22,12:38:15.186,34000,47.25173,11.62875
4CABA3,2019/05/22,12:38:15.630,34000,47.25247,11.62951
4CABA3,2019/05/22,12:38:16.198,34000,47.25339,11.63033
4CABA3,2019/05/22,12:38:20.321,34000,47.26030,11.63685
4CABA3,2019/05/22,12:39:12.943,34000,47.34791,11.71903
4CABA3,2019/05/22,12:39:24.192,34000,47.36658,11.73657
4CABA3,2019/05/22,12:39:35.313,34000,47.38501,11.75382
4CABA3,2019/05/22,12:39:36.236,34000,47.38655,11.75530
4CABA3,2019/05/22,12:39:38.376,34000,47.39008,11.75860
4CABA3,2019/05/22,12:39:44.301,34000,47.39987,11.76780
4CABA3,2019/05/22,12:39:45.348,34000,47.40166,11.76945
4CABA3,2019/05/22,12:39:48.521,34000,47.40692,11.77439
4CABA3,2019/05/22,12:39:54.366,34000,47.41653,11.78352
4CABA3,2019/05/22,12:39:59.523,34000,47.42505,11.79156
4CABA3,2019/05/22,12:40:02.509,34000,47.42998,11.79629
4CABA3,2019/05/22,12:40:03.946,34000,47.43237,11.79849
4CABA3,2019/05/22,12:40:04.530,34000,47.43333,11.79945
4CABA3,2019/05/22,12:40:07.504,34000,47.43822,11.80411
4CABA3,2019/05/22,12:40:11.750,34000,47.44520,11.81073
4CABA3,2019/05/22,12:40:59.645,34000,47.52369,11.88509
4CABA3,2019/05/22,12:41:00.549,34000,47.52513,11.88650
4CABA3,2019/05/22,12:41:19.208,34000,47.55544,11.91517
4CABA3,2019/05/22,12:41:20.272,34000,47.55721,11.91679
4CABA3,2019/05/22,12:41:27.206,34000,47.56847,11.92744
4CABA3,2019/05/22,12:41:35.232,34000,47.58147,11.93980
4CABA3,2019/05/22,12:41:45.204,34000,47.59761,11.95510
4CABA3,2019/05/22,12:43:03.163,34000,47.72019,12.08228
4CABA3,2019/05/22,12:43:07.348,34000,47.72676,12.08915
4CABA3,2019/05/22,12:43:08.254,34000,47.72813,12.09059
4CABA3,2019/05/22,12:43:14.026,34000,47.73713,12.09996
4CABA3,2019/05/22,12:43:17.044,34000,47.74183,12.10489
4CABA3,2019/05/22,12:43:17.975,34000,47.74329,12.10638
4CABA3,2019/05/22,12:43:20.963,34000,47.74791,12.11126
4CABA3,2019/05/22,12:43:23.211,34000,47.75143,12.11490
4CABA3,2019/05/22,12:43:24.218,34000,47.75301,12.11658
4CABA3,2019/05/22,12:43:30.483,34000,47.76274,12.12672
4CABA3,2019/05/22,12:43:31.993,34000,47.76512,12.12911
4CABA3,2019/05/22,12:43:32.528,34000,47.76595,12.13003
4CABA3,2019/05/22,12:43:34.409,34000,47.76883,12.13303
4CABA3,2019/05/22,12:43:36.439,34000,47.77203,12.13625
4CABA3,2019/05/22,12:43:36.946,34000,47.77281,12.13708
4CABA3,2019/05/22,12:43:37.512,34000,47.77368,12.13797
4CABA3,2019/05/22,12:43:41.669,34000,47.78023,12.14470
4CABA3,2019/05/22,12:43:43.196,34000,47.78261,12.14710
4CABA3,2019/05/22,12:43:44.332,34000,47.78435,12.14896
4CABA3,2019/05/22,12:43:45.755,34000,47.78659,12.15122
4CABA3,2019/05/22,12:43:46.831,34000,47.78825,12.15299
4CABA3,2019/05/22,12:43:47.957,34000,47.79002,12.15475
4CABA3,2019/05/22,12:43:48.953,34000,47.79155,12.15637
4CABA3,2019/05/22,12:43:53.867,34000,47.79923,12.16433
4CABA3,2019/05/22,12:43:56.816,34000,47.80380,12.16901
4CABA3,2019/05/22,12:44:03.929,34000,47.81493,12.18047
4CABA3,2019/05/22,12:44:04.837,34000,47.81630,12.18192
4CABA3,2019/05/22,12:44:05.847,34000,47.81790,12.18356
4CABA3,2019/05/22,12:44:11.701,34000,47.82698,12.19299
4CABA3,2019/05/22,12:44:12.688,34000,47.82856,12.19461
4CABA3,2019/05/22,12:44:21.501,34000,47.84225,12.20877
4CABA3,2019/05/22,12:44:22.376,34000,47.84358,12.21021
4CABA3,2019/05/22,12:44:22.830,34000,47.84430,12.21095
4CABA3,2019/05/22,12:44:28.263,34000,47.85277,12.21975
4CABA3,2019/05/22,12:44:28.694,34000,47.85342,12.22044
4CABA3,2019/05/22,12:44:30.128,34000,47.85567,12.22270
4CABA3,2019/05/22,12:44:31.428,34000,47.85766,12.22483
4CABA3,2019/05/22,12:44:32.001,34000,47.85855,12.22572
4CABA3,2019/05/22,12:44:32.906,34000,47.85994,12.22722
4CABA3,2019/05/22,12:44:35.118,34000,47.86340,12.23080
4CABA3,2019/05/22,12:44:39.578,34000,47.87027,12.23799
4CABA3,2019/05/22,12:44:43.449,34000,47.87632,12.24426
4CABA3,2019/05/22,12:44:45.805,34000,47.87997,12.24811
4CABA3,2019/05/22,12:44:46.233,34000,47.88062,12.24879
4CABA3,2019/05/22,12:44:49.514,34000,47.88573,12.25412
4CABA3,2019/05/22,12:44:52.172,34000,47.88982,12.25841
4CABA3,2019/05/22,12:44:55.669,34000,47.89526,12.26404
4CABA3,2019/05/22,12:44:57.539,34000,47.89816,12.26708
4CABA3,2019/05/22,12:44:59.379,34000,47.90104,12.27011
4CABA3,2019/05/22,12:46:05.328,34000,48.00325,12.37727
4CABA3,2019/05/23,13:21:06.415,30000,48.13257,12.12884
4CABA3,2019/05/23,13:21:10.611,30000,48.12389,12.12503
4CABA3,2019/05/23,13:21:18.664,30000,48.10703,12.11881
4CABA3,2019/05/23,13:21:22.993,30000,48.09796,12.11560
4CABA3,2019/05/23,13:21:38.224,30000,48.06612,12.10391
4CABA3,2019/05/23,13:21:39.773,30000,48.06295,12.10271
4CABA3,2019/05/23,13:21:44.503,30000,48.05304,12.09898
4CABA3,2019/05/23,13:21:47.136,29975,48.04756,12.09698
4CABA3,2019/05/23,13:21:47.582,29975,48.04666,12.09665
4CABA3,2019/05/23,13:21:52.074,29975,48.03726,12.09313
4CABA3,2019/05/23,13:22:00.606,30000,48.01947,12.08651
4CABA3,2019/05/23,13:22:45.980,30000,47.92488,12.05123
4CABA3,2019/05/23,13:22:47.584,30000,47.92153,12.05003
4CABA3,2019/05/23,13:22:48.058,30000,47.92053,12.04967
4CABA3,2019/05/23,13:22:49.612,30000,47.91728,12.04843
4CABA3,2019/05/23,13:22:50.139,30000,47.91617,12.04806
4CABA3,2019/05/23,13:22:52.008,30000,47.91229,12.04665
4CABA3,2019/05/23,13:22:53.684,30000,47.90877,12.04534
4CABA3,2019/05/23,13:22:54.999,30000,47.90602,12.04433
4CABA3,2019/05/23,13:22:55.418,30000,47.90514,12.04397
4CABA3,2019/05/23,13:22:55.931,30000,47.90410,12.04356
4CABA3,2019/05/23,13:22:57.401,30000,47.90100,12.04242
4CABA3,2019/05/23,13:22:59.351,30000,47.89695,12.04095
4CABA3,2019/05/23,13:22:59.847,30000,47.89592,12.04052
4CABA3,2019/05/23,13:23:00.321,30000,47.89490,12.04019
4CABA3,2019/05/23,13:23:01.371,30000,47.89275,12.03937
4CABA3,2019/05/23,13:23:05.862,30000,47.88336,12.03587
4CABA3,2019/05/23,13:23:06.740,30000,47.88153,12.03518
4CABA3,2019/05/23,13:23:08.159,30000,47.87856,12.03404
4CABA3,2019/05/23,13:23:08.654,30000,47.87753,12.03369
4CABA3,2019/05/23,13:23:09.081,30000,47.87665,12.03334
4CABA3,2019/05/23,13:23:09.653,30000,47.87544,12.03292
4CABA3,2019/05/23,13:23:10.085,30000,47.87455,12.03256
4CABA3,2019/05/23,13:23:12.658,30000,47.86915,12.03052
4CABA3,2019/05/23,13:23:15.164,30000,47.86391,12.02859
4CABA3,2019/05/23,13:23:16.704,30000,47.86073,12.02742
4CABA3,2019/05/23,13:23:17.126,30000,47.85980,12.02707
4CABA3,2019/05/23,13:23:17.534,30000,47.85896,12.02672
4CABA3,2019/05/23,13:23:21.326,30000,47.85105,12.02376
4CABA3,2019/05/23,13:23:22.379,30000,47.84886,12.02299
4CABA3,2019/05/23,13:23:22.978,30000,47.84761,12.02248
4CABA3,2019/05/23,13:23:24.881,30000,47.84363,12.02103
4CABA3,2019/05/23,13:23:26.442,30000,47.84038,12.01980
4CABA3,2019/05/23,13:23:27.586,30000,47.83800,12.01891
4CABA3,2019/05/23,13:23:28.072,30000,47.83694,12.01849
4CABA3,2019/05/23,13:23:28.667,30000,47.83573,12.01806
4CABA3,2019/05/23,13:23:29.646,30000,47.83368,12.01728
4CABA3,2019/05/23,13:23:30.665,30000,47.83154,12.01650
4CABA3,2019/05/23,13:23:31.083,30000,47.83067,12.01616
4CABA3,2019/05/23,13:23:33.199,30000,47.82623,12.01451
4CABA3,2019/05/23,13:23:33.605,30000,47.82539,12.01418
4CABA3,2019/05/23,13:23:34.138,30000,47.82432,12.01383
4CABA3,2019/05/23,13:23:34.641,30000,47.82325,12.01341
4CABA3,2019/05/23,13:23:36.147,30000,47.82010,12.01225
4CABA3,2019/05/23,13:23:36.713,30000,47.81895,12.01183
4CABA3,2019/05/23,13:23:37.305,30000,47.81767,12.01135
4CABA3,2019/05/23,13:23:41.243,30000,47.80943,12.00826
4CABA3,2019/05/23,13:23:42.136,30000,47.80760,12.00758
4CABA3,2019/05/23,13:23:50.781,30000,47.78950,12.00087
4CABA3,2019/05/23,13:23:55.353,30000,47.77996,11.99735
4CABA3,2019/05/23,13:23:55.779,30000,47.77908,11.99700
4CABA3,2019/05/23,13:23:58.347,30000,47.77368,11.99501
4CABA3,2019/05/23,13:23:59.299,30000,47.77167,11.99432
4CABA3,2019/05/23,13:24:00.191,30000,47.76984,11.99364
4CABA3,2019/05/23,13:24:00.618,30000,47.76897,11.99327
4CABA3,2019/05/23,13:24:01.157,30000,47.76782,11.99288
4CABA3,2019/05/23,13:24:04.321,30000,47.76118,11.99041
4CABA3,2019/05/23,13:24:43.612,30575,47.67880,11.96031
4CABA3,2019/05/23,13:24:45.644,30600,47.67452,11.95876
4CABA3,2019/05/23,13:24:46.731,30625,47.67229,11.95793
4CABA3,2019/05/23,13:24:47.763,30650,47.67005,11.95714
4CABA3,2019/05/23,13:24:48.167,30650,47.66921,11.95679
4CABA3,2019/05/23,13:24:49.605,30675,47.66620,11.95573
4CABA3,2019/05/23,13:24:50.674,30700,47.66396,11.95484
4CABA3,2019/05/23,13:24:51.132,30700,47.66302,11.95453
4CABA3,2019/05/23,13:24:51.636,30700,47.66195,11.95411
4CABA3,2019/05/23,13:24:55.138,30775,47.65455,11.95143
4CABA3,2019/05/23,13:24:58.457,30825,47.64761,11.94890
4CABA3,2019/05/23,13:24:59.558,30850,47.64528,11.94804
4CABA3,2019/05/23,13:25:04.506,30925,47.63490,11.94425
4CABA3,2019/05/23,13:25:05.444,30950,47.63285,11.94348
4CABA3,2019/05/23,13:25:08.662,30975,47.62610,11.94101
4CABA3,2019/05/23,13:25:09.698,31000,47.62395,11.94022
4CABA3,2019/05/23,13:25:11.160,31000,47.62083,11.93912
4CABA3,2019/05/23,13:25:11.613,31000,47.61991,11.93876
4CABA3,2019/05/23,13:25:13.900,31000,47.61502,11.93699
4CABA3,2019/05/23,13:25:14.456,31000,47.61386,11.93658
4CABA3,2019/05/23,13:25:15.445,31000,47.61177,11.93580
4CABA3,2019/05/23,13:25:23.880,31000,47.59398,11.92932
4CABA3,2019/05/23,13:25:25.963,31000,47.58957,11.92772
4CABA3,2019/05/23,13:25:28.083,31000,47.58508,11.92607
4CABA3,2019/05/23,13:25:47.239,31000,47.54457,11.91117
4CABA3,2019/05/23,13:25:50.505,31000,47.53770,11.90862
4CABA3,2019/05/23,13:25:52.382,31000,47.53372,11.90719
4CABA3,2019/05/23,13:25:53.792,31000,47.53075,11.90609
4CABA3,2019/05/23,13:26:09.881,31000,47.49669,11.89369
4CABA3,2019/05/23,13:26:10.830,31000,47.49472,11.89297
4CABA3,2019/05/23,13:26:23.995,31000,47.46689,11.88281
4CABA3,2019/05/23,13:26:24.447,31000,47.46597,11.88249
4CABA3,2019/05/23,13:26:28.395,31000,47.45763,11.87946
4CABA3,2019/05/23,13:26:31.895,31000,47.45023,11.87677
4CABA3,2019/05/23,13:26:33.290,31000,47.44730,11.87574
4CABA3,2019/05/23,13:26:33.740,31000,47.44637,11.87538
4CABA3,2019/05/23,13:26:34.171,31000,47.44544,11.87509
4CABA3,2019/05/23,13:26:35.757,31000,47.44208,11.87382
4CABA3,2019/05/23,13:26:39.657,31000,47.43384,11.87087
4CABA3,2019/05/23,13:26:44.370,31000,47.42393,11.86728
4CABA3,2019/05/23,13:26:44.775,31000,47.42303,11.86695
4CABA3,2019/05/23,13:26:45.795,31000,47.42090,11.86615
4CABA3,2019/05/23,13:26:46.932,31000,47.41848,11.86530
4CABA3,2019/05/23,13:26:48.465,31000,47.41527,11.86411
4CABA3,2019/05/23,13:26:49.992,31000,47.41205,11.86297
4CABA3,2019/05/23,13:26:51.992,31000,47.40782,11.86143
4CABA3,2019/05/23,13:26:52.416,31000,47.40694,11.86115
4CABA3,2019/05/23,13:26:52.912,31000,47.40587,11.86073
4CABA3,2019/05/23,13:26:54.556,31000,47.40239,11.85947
4CABA3,2019/05/23,13:27:00.288,31000,47.39032,11.85509
4CABA3,2019/05/23,13:27:00.731,31000,47.38939,11.85481
4CABA3,2019/05/23,13:27:02.135,31000,47.38641,11.85368
4CABA3,2019/05/23,13:27:07.173,31000,47.37579,11.84985
4CABA3,2019/05/23,13:27:12.563,31000,47.36443,11.84580
4CABA3,2019/05/23,13:27:18.234,31000,47.35245,11.84141
4CABA3,2019/05/23,13:27:21.315,31000,47.34599,11.83907
4CABA3,2019/05/23,13:27:24.105,31000,47.34009,11.83692
4CABA3,2019/05/23,13:27:42.884,31000,47.30054,11.82246
4CABA3,2019/05/23,13:28:03.555,31000,47.25704,11.80671
4CABA3,2019/05/23,13:28:06.830,31000,47.25018,11.80426
4CABA3,2019/05/23,13:28:07.283,31000,47.24922,11.80396
4CABA3,2019/05/23,13:28:10.943,31000,47.24149,11.80122
4CABA3,2019/05/23,13:28:11.465,31000,47.24039,11.80083
4CABA3,2019/05/23,13:28:14.044,31000,47.23497,11.79889
4CABA3,2019/05/23,13:28:14.528,31000,47.23395,11.79854
4CABA3,2019/05/23,13:28:15.678,31000,47.23148,11.79770
4CABA3,2019/05/23,13:28:21.420,31000,47.21942,11.79341
4CABA3,2019/05/23,13:28:28.119,31000,47.20537,11.78840
4CABA3,2019/05/23,13:28:28.552,31000,47.20443,11.78805
4CABA3,2019/05/23,13:28:34.153,31000,47.19273,11.78339
4CABA3,2019/05/23,13:28:35.127,31000,47.19072,11.78249
4CABA3,2019/05/23,13:28:37.131,31000,47.18656,11.78058
4CABA3,2019/05/23,13:28:39.283,31000,47.18211,11.77851
4CABA3,2019/05/23,13:28:40.259,31000,47.18013,11.77756
4CABA3,2019/05/23,13:28:44.612,31000,47.17124,11.77291
4CABA3,2019/05/23,13:28:47.221,31000,47.16598,11.77002
4CABA3,2019/05/23,13:28:47.680,31000,47.16504,11.76952
4CABA3,2019/05/23,13:28:51.175,31000,47.15802,11.76537
4CABA3,2019/05/23,13:28:55.166,31000,47.15011,11.76037
4CABA3,2019/05/23,13:28:56.023,30975,47.14843,11.75924
4CABA3,2019/05/23,13:28:56.949,30975,47.14662,11.75805
4CABA3,2019/05/23,13:28:58.694,30975,47.14317,11.75572
4CABA3,2019/05/23,13:28:59.286,31000,47.14201,11.75496
4CABA3,2019/05/23,13:29:14.680,31025,47.11170,11.73474
4CABAD,2019/05/22,19:51:28.300,35250,47.17054,12.52864
4CABAD,2019/05/22,19:51:38.419,34975,47.15121,12.51556
4CABAD,2019/05/22,19:51:42.840,34850,47.14284,12.50993
4CABAD,2019/05/22,19:51:43.349,34850,47.14173,12.50913
4CABAD,2019/05/22,19:51:44.399,34825,47.13982,12.50787
4CABAD,2019/05/22,19:51:45.410,34800,47.13791,12.50660
4CABAD,2019/05/22,19:52:03.139,34325,47.10406,12.48390
4CABAD,2019/05/22,19:52:03.690,34325,47.10333,12.48335
4CABAD,2019/05/22,19:52:04.650,34300,47.10146,12.48209
4CABAD,2019/05/22,19:53:25.509,32050,46.95422,12.38314
4CABAD,2019/05/22,19:53:35.229,31775,46.93703,12.37157
4CABAD,2019/05/22,19:53:41.029,31625,46.92694,12.36476
4CABAD,2019/05/22,19:53:48.770,31425,46.91341,12.35564
4CABAD,2019/05/22,19:53:49.569,31400,46.91203,12.35474
4CABAD,2019/05/22,19:53:52.219,31325,46.90757,12.35173
4CABAD,2019/05/22,19:53:54.189,31275,46.90413,12.34941
4CABAD,2019/05/22,19:53:56.509,31225,46.90036,12.34685
4CABAD,2019/05/22,19:54:09.339,31000,46.87815,12.33194
4CABAD,2019/05/22,19:54:10.651,31000,46.87610,12.33060
4CABAD,2019/05/22,19:54:14.230,31000,46.87000,12.32652
4CABAD,2019/05/22,19:54:17.019,31000,46.86526,12.32336
4CABAD,2019/05/22,19:54:17.549,31000,46.86424,12.32271
4CABAD,2019/05/22,19:54:19.150,31000,46.86159,12.32090
4CABAD,2019/05/22,19:54:20.069,31000,46.86021,12.31996
4CABAD,2019/05/22,19:54:21.000,31000,46.85855,12.31890
4CABAD,2019/05/22,19:54:21.529,31000,46.85785,12.31842
4CABAD,2019/05/22,19:54:22.639,31000,46.85585,12.31705
4CABAD,2019/05/22,19:54:24.170,31000,46.85315,12.31526
4CABAD,2019/05/22,19:54:25.480,31000,46.85115,12.31396
4CABAD,2019/05/22,19:54:26.359,31000,46.84946,12.31279
4CABAD,2019/05/22,19:54:26.769,31000,46.84882,12.31239
4CABAD,2019/05/22,19:54:29.600,31000,46.84410,12.30924
4CABAD,2019/05/22,19:54:30.169,30975,46.84310,12.30853
4CABAD,2019/05/22,19:54:31.190,31000,46.84145,12.30743
4CABAD,2019/05/22,19:54:38.539,31000,46.82941,12.29933
4CABAD,2019/05/22,19:54:50.070,30800,46.81018,12.28640
4CABAD,2019/05/22,19:54:58.079,30425,46.79681,12.27823
4CABAD,2019/05/22,19:55:06.279,30050,46.78276,12.27063
4CABAD,2019/05/22,19:55:13.099,29700,46.77103,12.26438
4CABAD,2019/05/22,19:55:15.079,29600,46.76754,12.26253
4CABAD,2019/05/22,21:35:20.420,31675,46.56569,11.46966
4CABAD,2019/05/22,21:35:21.420,31700,46.56769,11.46925
4CABAD,2019/05/22,21:35:23.400,31725,46.57179,11.46828
4CABAD,2019/05/22,21:35:24.389,31750,46.57384,11.46785
4CABAD,2019/05/22,21:35:27.241,31800,46.57951,11.46658
4CABAD,2019/05/22,21:35:28.220,31800,46.58157,11.46609
4CABAD,2019/05/22,21:35:35.089,31900,46.59535,11.46300
4CABAD,2019/05/22,21:35:37.170,31950,46.59984,11.46202
4CABAD,2019/05/22,21:35:42.420,32000,46.61037,11.45961
4CABAD,2019/05/22,21:36:05.250,32000,46.65678,11.44929
4CABAD,2019/05/22,21:36:13.010,32025,46.67267,11.44576
4CABAD,2019/05/22,21:36:20.970,32150,46.68896,11.44212
4CABAD,2019/05/22,21:36:24.920,32250,46.69711,11.44034
4CABAD,2019/05/22,21:36:28.729,32350,46.70485,11.43858
4CABAD,2019/05/22,21:36:33.549,32475,46.71465,11.43637
4CABAD,2019/05/22,21:37:57.059,34825,46.88411,11.39817
4CABAD,2019/05/22,21:38:03.499,34975,46.89748,11.39516
4CABAD,2019/05/22,21:38:04.529,35000,46.89952,11.39472
4CABAD,2019/05/22,21:38:06.448,35050,46.90315,11.39385
4CABAD,2019/05/22,21:38:11.309,35175,46.91325,11.39155
4CABAD,2019/05/22,21:38:12.329,35200,46.91528,11.39111
4CABAD,2019/05/22,21:38:14.479,35250,46.91936,11.39028
4CABAD,2019/05/22,21:38:15.388,35275,46.92140,11.38993
4CABAD,2019/05/22,21:38:16.388,35300,46.92343,11.38953
4CABAD,2019/05/22,21:38:17.419,35325,46.92545,11.38923
4CABAD,2019/05/22,21:38:18.428,35350,46.92746,11.38891
4CABAD,2019/05/22,21:38:21.199,35425,46.93318,11.38815
4CABAD,2019/05/22,21:38:22.149,35450,46.93522,11.38789
4CABAD,2019/05/22,21:38:23.139,35475,46.93726,11.38774
4CABAD,2019/05/22,21:38:24.019,35500,46.93886,11.38754
4CABAD,2019/05/22,21:38:24.999,35550,46.94090,11.38740
4CABAD,2019/05/22,21:38:28.959,35650,46.94905,11.38691
4CABAD,2019/05/22,21:38:29.879,35675,46.95068,11.38684
4CABAD,2019/05/22,21:38:30.849,35700,46.95268,11.38678
4CABAD,2019/05/22,21:38:36.629,35875,46.96446,11.38677
4CABAD,2019/05/22,21:38:41.199,36050,46.97374,11.38699
4CABAD,2019/05/22,21:38:45.838,36175,46.98303,11.38719
4CABAD,2019/05/22,21:39:06.268,36750,47.02391,11.38796
4CABAD,2019/05/22,21:39:08.239,36800,47.02791,11.38803
4CABAD,2019/05/22,21:39:09.178,36825,47.02991,11.38808
4CABAD,2019/05/22,21:39:11.039,36875,47.03349,11.38817
4CABAD,2019/05/22,21:39:31.438,37250,47.07404,11.38895
4CABAD,2019/05/22,21:40:30.368,38025,47.19205,11.39131
4CABAD,2019/05/22,21:40:33.447,38025,47.19810,11.39141
4CABAD,2019/05/22,21:40:37.228,38025,47.20573,11.39152
4CABAD,2019/05/22,21:40:42.167,38025,47.21579,11.39177
4CABAD,2019/05/22,21:40:47.068,38025,47.22548,11.39191
4CABAD,2019/05/22,21:40:48.848,38000,47.22908,11.39200
4CABAD,2019/05/22,21:40:50.858,38000,47.23311,11.39207
4CABAD,2019/05/22,21:40:52.758,38000,47.23714,11.39220
4CABAD,2019/05/22,21:40:57.687,38000,47.24680,11.39241
4CABAD,2019/05/22,21:41:00.848,38025,47.25325,11.39255
4CABAD,2019/05/22,21:41:02.747,38025,47.25728,11.39262
4CABAD,2019/05/22,21:41:03.728,38025,47.25932,11.39261
4CABAD,2019/05/22,21:41:07.867,38075,47.26737,11.39282
4CABAD,2019/05/22,21:41:08.948,38100,47.26979,11.39289
4CABAD,2019/05/22,21:41:09.778,38125,47.27138,11.39289
4CABAD,2019/05/22,21:41:12.508,38175,47.27706,11.39303
4CABAD,2019/05/22,21:41:21.217,38350,47.29431,11.39337
4CABAD,2019/05/22,21:41:22.638,38375,47.29712,11.39346
4CABAD,2019/05/22,21:41:23.947,38400,47.29994,11.39351
4CABAD,2019/05/22,21:41:24.377,38400,47.30072,11.39351
4CABAD,2019/05/22,21:41:24.788,38400,47.30154,11.39351
4CABAD,2019/05/22,21:41:25.258,38400,47.30232,11.39351
4CABAD,2019/05/22,21:41:25.768,38425,47.30354,11.39353
4CABAD,2019/05/22,21:41:26.252,38425,47.30434,11.39360
4CABAD,2019/05/22,21:41:26.667,38425,47.30517,11.39360
4CABAD,2019/05/22,21:41:28.198,38450,47.30839,11.39367
4CABAD,2019/05/22,21:41:30.047,38475,47.31198,11.39371
4CABAD,2019/05/22,21:41:30.478,38500,47.31281,11.39371
4CABAD,2019/05/22,21:41:32.807,38525,47.31761,11.39378
4CABAD,2019/05/22,21:41:36.778,38600,47.32562,11.39392
4CABAD,2019/05/22,21:41:37.637,38600,47.32722,11.39399
4CABAD,2019/05/22,21:41:38.487,38625,47.32924,11.39402
4CABAD,2019/05/22,21:41:39.447,38625,47.33087,11.39402
4CABAD,2019/05/22,21:41:40.437,38650,47.33286,11.39406
4CABAD,2019/05/22,21:41:41.497,38650,47.33528,11.39413
4CABAD,2019/05/22,21:41:43.557,38700,47.33931,11.39420
4CABAD,2019/05/22,21:41:44.627,38725,47.34130,11.39423
4CABAD,2019/05/22,21:41:46.227,38725,47.34451,11.39430
4CABAD,2019/05/22,21:41:47.328,38750,47.34693,11.39437
4CABAD,2019/05/22,21:41:47.787,38750,47.34772,11.39437
4CABAD,2019/05/22,21:41:48.238,38775,47.34851,11.39437
4CABAD,2019/05/22,21:41:48.707,38775,47.34975,11.39440
4CABAD,2019/05/22,21:41:49.647,38800,47.35135,11.39440
4CABAD,2019/05/22,21:41:50.048,38800,47.35213,11.39447
4CABAD,2019/05/22,21:41:51.498,38825,47.35533,11.39454
4CABAD,2019/05/22,21:41:52.067,38825,47.35616,11.39454
4CABAD,2019/05/22,21:41:54.787,38875,47.36179,11.39461
4CABAD,2019/05/22,21:41:55.237,38875,47.36256,11.39468
4CABAD,2019/05/22,21:41:56.738,38900,47.36577,11.39474
4CABAD,2019/05/22,21:41:57.319,38900,47.36700,11.39472
4CABAD,2019/05/22,21:41:58.338,38925,47.36897,11.39474
4CABAD,2019/05/22,21:42:01.267,38975,47.37460,11.39488
4CABAD,2019/05/22,21:42:02.247,39000,47.37658,11.39494
4CABAD,2019/05/22,21:42:03.247,39000,47.37859,11.39495
4CABAD,2019/05/22,21:42:05.027,39000,47.38222,11.39501
4CABAD,2019/05/22,21:42:08.917,39025,47.39027,11.39522
4CABAD,2019/05/22,21:42:27.967,39000,47.42848,11.39591
4CABAD,2019/05/22,21:42:31.807,39000,47.43617,11.39606
4CABAD,2019/05/22,21:42:37.627,39000,47.44785,11.39626
4CABAD,2019/05/22,21:42:42.818,39000,47.45833,11.39639
4CABAD,2019/05/22,21:42:46.987,39000,47.46680,11.39655
4CABAD,2019/05/22,21:42:48.758,39000,47.47083,11.39660
4CABAD,2019/05/22,21:42:49.318,39000,47.47202,11.39663
4CABAD,2019/05/22,21:42:50.786,39000,47.47485,11.39667
4CABAD,2019/05/22,21:42:54.117,39000,47.48170,11.39684
4CABAD,2019/05/22,21:42:54.677,39000,47.48254,11.39684
4CABAD,2019/05/22,21:42:57.707,39000,47.48901,11.39691
4CABAD,2019/05/22,21:42:58.737,39000,47.49101,11.39694
4CABAD,2019/05/22,21:42:59.797,39000,47.49301,11.39698
4CABAD,2019/05/22,21:43:02.197,39000,47.49785,11.39705
4CABAD,2019/05/22,21:43:04.757,39000,47.50314,11.39715
4CABAD,2019/05/22,21:43:05.987,39000,47.50552,11.39722
4CABAD,2019/05/22,21:43:07.566,39000,47.50877,11.39729
4CABAD,2019/05/22,21:43:08.547,39000,47.51079,11.39733
4CABAD,2019/05/22,21:43:11.586,39000,47.51688,11.39742
4CABAD,2019/05/22,21:43:13.578,39000,47.52090,11.39749
4CABAD,2019/05/22,21:43:15.607,39000,47.52493,11.39756
4CABAD,2019/05/22,21:43:18.477,39000,47.53061,11.39770
4CABAD,2019/05/22,21:43:18.907,39000,47.53184,11.39768
4CABAD,2019/05/22,21:43:19.457,39000,47.53263,11.39768
4CABAD,2019/05/22,21:43:21.007,39000,47.53584,11.39775
4CABAD,2019/05/22,21:43:21.986,39000,47.53789,11.39783
4CABAD,2019/05/22,21:43:22.937,39000,47.53989,11.39789
4CABAD,2019/05/22,21:43:24.447,39000,47.54274,11.39790
4CABAD,2019/05/22,21:43:24.946,39000,47.54394,11.39796
4CABAD,2019/05/22,21:43:25.426,39000,47.54473,11.39796
4CABAD,2019/05/22,21:43:26.407,39000,47.54677,11.39804
4CABAD,2019/05/22,21:43:27.397,39000,47.54878,11.39803
4CABAD,2019/05/22,21:43:28.477,39000,47.55084,11.39811
4CABAD,2019/05/22,21:43:29.858,39000,47.55367,11.39817
4CABAD,2019/05/22,21:43:30.407,39000,47.55487,11.39818
4CABAD,2019/05/22,21:43:32.307,39000,47.55890,11.39825
4CABAD,2019/05/22,21:43:34.298,39000,47.56297,11.39832
4CABAD,2019/05/22,21:43:35.308,39000,47.56498,11.39839
4CABAD,2019/05/22,21:43:35.867,39000,47.56577,11.39839
4CABAD,2019/05/22,21:43:36.298,39000,47.56700,11.39838
4CABAD,2019/05/22,21:43:37.237,39000,47.56860,11.39845
4CABAD,2019/05/22,21:43:38.977,39000,47.57224,11.39853
4CABAD,2019/05/22,21:43:40.937,39000,47.57629,11.39860
4CABAD,2019/05/22,21:43:42.858,39000,47.57996,11.39866
4CABAD,2019/05/22,21:43:46.857,39000,47.58806,11.39886
4CABAD,2019/05/22,21:43:47.886,39000,47.59007,11.39888
4CABAD,2019/05/22,21:43:49.907,39000,47.59456,11.39900
4CABAD,2019/05/22,21:43:52.867,39000,47.60019,11.39907
4CABAD,2019/05/22,21:43:55.737,39000,47.60627,11.39923
4CABAD,2019/05/22,21:43:57.686,39000,47.60994,11.39928
4CABAD,2019/05/22,21:44:03.557,39000,47.62212,11.39955
4CABAD,2019/05/22,21:44:07.377,39000,47.62983,11.39972
4CABAD,2019/05/22,21:44:09.317,39000,47.63388,11.39979
4CABAD,2019/05/22,21:44:11.427,39000,47.63793,11.39986
4CABAD,2019/05/22,21:44:11.947,39000,47.63914,11.39989
4CABAD,2019/05/22,21:44:12.357,39000,47.63997,11.39989
4CABAD,2019/05/22,21:44:14.217,39000,47.64361,11.39994
4CABAD,2019/05/22,21:44:14.737,39000,47.64482,11.39989
4CABAD,2019/05/22,21:44:15.217,39000,47.64565,11.39996
4CABAD,2019/05/22,21:44:16.277,39000,47.64766,11.39994
4CABAD,2019/05/22,21:44:17.237,39000,47.64967,11.39996
4CABAD,2019/05/22,21:44:19.217,39000,47.65375,11.39996
4CABAD,2019/05/22,21:44:23.197,39000,47.66190,11.40003
4CABAD,2019/05/22,21:44:25.087,39000,47.66553,11.40001
4CABAD,2019/05/22,21:44:26.046,39000,47.66757,11.40003
4CABAD,2019/05/22,21:44:26.527,39000,47.66879,11.40001
4CABAD,2019/05/22,21:44:27.926,39000,47.67165,11.40003
4CABAD,2019/05/22,21:44:29.356,39000,47.67447,11.40001
4CABAD,2019/05/22,21:44:29.777,39000,47.67531,11.40008
4CABAD,2019/05/22,21:44:33.726,39000,47.68341,11.40008
4CABAD,2019/05/22,21:44:36.226,39000,47.68830,11.40008
4CABAD,2019/05/22,21:44:37.666,39000,47.69115,11.40010
4CABAD,2019/05/22,21:44:38.636,39000,47.69319,11.40008
4CABAD,2019/05/22,21:44:40.096,39000,47.69640,11.40015
4CABAD,2019/05/22,21:44:40.597,39000,47.69724,11.40015
4CABAD,2019/05/22,21:44:41.530,39000,47.69925,11.40010
4CABAD,2019/05/22,21:44:43.756,39000,47.70375,11.40015
4CABAD,2019/05/22,21:44:44.307,39000,47.70497,11.40017
4CABAD,2019/05/22,21:44:46.166,39000,47.70860,11.40015
4CABAD,2019/05/22,21:44:47.097,39000,47.71065,11.40017
4CABAD,2019/05/22,21:44:47.606,39000,47.71147,11.40017
4CABAD,2019/05/22,21:44:49.576,39000,47.71555,11.40017
4CABAD,2019/05/22,21:44:51.066,39000,47.71837,11.40022
4CABAD,2019/05/22,21:44:53.177,39000,47.72282,11.40017
4CABAD,2019/05/22,21:44:54.077,39000,47.72447,11.40017
4CABAD,2019/05/22,21:44:54.626,39000,47.72568,11.40022
4CABAD,2019/05/22,21:44:55.687,39000,47.72772,11.40024
4CABAD,2019/05/22,21:44:58.566,39000,47.73383,11.40022
4CABAD,2019/05/22,21:44:59.616,39000,47.73587,11.40024
4CABAD,2019/05/22,21:45:00.617,39000,47.73788,11.40022
4CABAD,2019/05/22,21:45:01.166,39000,47.73912,11.40024
4CABAD,2019/05/22,21:45:01.686,39000,47.73994,11.40024
4CABAD,2019/05/22,21:45:02.766,39000,47.74237,11.40024
4CABAD,2019/05/22,21:45:04.716,39000,47.74644,11.40024
4CABAD,2019/05/22,21:45:05.676,39000,47.74805,11.40024
4CABAD,2019/05/22,21:45:07.076,39000,47.75091,11.40022
4CABAD,2019/05/22,21:45:07.546,39000,47.75212,11.40024
4CABAD,2019/05/22,21:45:08.516,39000,47.75417,11.40022
4CABAD,2019/05/22,21:45:09.596,39000,47.75620,11.40024
4CABAD,2019/05/22,21:45:11.026,39000,47.75901,11.40022
4CABAD,2019/05/22,21:45:11.426,39000,47.75985,11.40022
4CABAD,2019/05/22,21:45:11.837,39000,47.76064,11.40022
4CABAD,2019/05/22,21:45:13.446,39000,47.76390,11.40022
4CABAD,2019/05/22,21:45:14.307,39000,47.76595,11.40024
4CABAD,2019/05/22,21:45:16.226,39000,47.76958,11.40022
4CABAD,2019/05/22,21:45:16.786,39000,47.77080,11.40024
4CABAD,2019/05/22,21:45:17.817,39000,47.77284,11.40029
4CABAD,2019/05/22,21:45:18.716,39000,47.77487,11.40024
4CABAD,2019/05/22,21:45:19.176,39000,47.77570,11.40024
4CABAD,2019/05/22,21:45:21.206,39000,47.77972,11.40024
4CABAD,2019/05/22,21:45:21.776,39000,47.78098,11.40029
4CABAD,2019/05/22,21:45:23.586,39000,47.78462,11.40031
4CABAD,2019/05/22,21:45:24.017,39000,47.78545,11.40031
4CABAD,2019/05/22,21:45:25.026,39000,47.78745,11.40029
4CABAD,2019/05/22,21:45:26.106,39000,47.78992,11.40029
4CABAD,2019/05/22,21:45:26.606,39000,47.79071,11.40029
4CABAD,2019/05/22,21:45:27.037,39000,47.79150,11.40029
4CABAD,2019/05/22,21:45:27.556,39000,47.79272,11.40031
4CABAD,2019/05/22,21:45:28.066,39000,47.79355,11.40031
4CABAD,2019/05/22,21:45:29.666,39000,47.79680,11.40031
4CABAD,2019/05/22,21:45:30.237,39000,47.79802,11.40029
4CABAD,2019/05/22,21:45:30.636,39000,47.79881,11.40036
4CABAD,2019/05/22,21:45:31.657,39000,47.80087,11.40031
4CABAD,2019/05/22,21:45:32.116,39000,47.80207,11.40036
4CABAD,2019/05/22,21:45:33.205,39000,47.80412,11.40038
4CABAD,2019/05/22,21:45:34.076,39000,47.80573,11.40038
4CABAD,2019/05/22,21:45:34.606,39000,47.80696,11.40036
4CABAD,2019/05/22,21:45:35.016,39000,47.80775,11.40036
4CABAD,2019/05/22,21:45:35.516,39000,47.80898,11.40038
4CABAD,2019/05/22,21:45:35.986,39000,47.80980,11.40038
4CABAD,2019/05/22,21:45:36.897,39000,47.81180,11.40036
4CABAD,2019/05/22,21:45:37.866,39000,47.81343,11.40036
4CABAD,2019/05/22,21:45:40.836,39000,47.81955,11.40038
4CABAD,2019/05/22,21:45:41.857,39000,47.82158,11.40043
4CABAD,2019/05/22,21:45:42.839,39000,47.82358,11.40038
4CABAD,2019/05/22,21:45:43.926,39000,47.82600,11.40044
4CABAD,2019/05/22,21:45:47.045,39000,47.83210,11.40043
4CABAD,2019/05/22,21:45:48.577,39000,47.83536,11.40043
4CABAD,2019/05/22,21:45:49.025,39000,47.83615,11.40043
4CABAD,2019/05/22,21:45:49.606,39000,47.83740,11.40044
4CABAD,2019/05/22,21:45:50.056,39000,47.83818,11.40044
4CABAD,2019/05/22,21:45:50.626,39000,47.83941,11.40043
4CABAD,2019/05/22,21:45:52.196,39000,47.84267,11.40050
4CABAD,2019/05/22,21:45:52.756,39000,47.84386,11.40044
4CABAD,2019/05/22,21:45:53.269,39000,47.84468,11.40051
4CABAD,2019/05/22,21:45:53.736,39000,47.84588,11.40050
4CABAD,2019/05/22,21:45:57.256,39000,47.85278,11.40051
4CABAD,2019/05/22,21:45:57.677,39000,47.85361,11.40051
4CABAD,2019/05/22,21:45:58.606,39000,47.85565,11.40050
4CABAD,2019/05/22,21:45:59.526,39000,47.85764,11.40051
4CABAD,2019/05/22,21:46:00.056,39000,47.85846,11.40051
4CABAD,2019/05/22,21:46:00.457,39000,47.85928,11.40051
4CABAD,2019/05/22,21:46:01.026,39000,47.86050,11.40057
4CABAD,2019/05/22,21:46:01.556,39000,47.86171,11.40058
4CABAD,2019/05/22,21:46:01.976,39000,47.86253,11.40058
4CABAD,2019/05/22,21:46:02.396,39000,47.86331,11.40058
4CABAD,2019/05/22,21:46:03.376,39000,47.86534,11.40057
4CABAD,2019/05/22,21:46:05.217,39000,47.86899,11.40058
4CABAD,2019/05/22,21:46:16.256,39000,47.89127,11.40071
4CABAD,2019/05/22,21:46:17.756,39000,47.89453,11.40071
4CABAD,2019/05/22,21:46:19.566,39000,47.89819,11.40072
4CABAD,2019/05/22,21:46:20.377,39000,47.89980,11.40072
4CABAD,2019/05/22,21:46:20.876,39000,47.90062,11.40072
4CABAD,2019/05/22,21:46:21.806,39000,47.90263,11.40071
4CABAD,2019/05/22,21:46:22.836,39000,47.90465,11.40072
4CABAD,2019/05/22,21:46:25.716,39000,47.91073,11.40078
4CABAD,2019/05/22,21:46:27.776,39000,47.91478,11.40078
4CABAD,2019/05/22,21:46:30.176,39000,47.91962,11.40078
4CABAD,2019/05/22,21:46:31.226,39000,47.92163,11.40079
4CABAD,2019/05/22,21:46:31.646,39000,47.92245,11.40079
4CABAD,2019/05/22,21:46:34.256,39000,47.92772,11.40078
4CABAD,2019/05/22,21:46:34.676,39000,47.92851,11.40078
4CABAD,2019/05/22,21:46:35.156,39000,47.92973,11.40079
4CABAD,2019/05/22,21:46:36.206,39000,47.93177,11.40078
4CABAD,2019/05/22,21:46:36.676,39000,47.93256,11.40078
4CABAD,2019/05/22,21:46:37.625,39000,47.93459,11.40079
4CABAD,2019/05/22,21:46:38.106,39000,47.93582,11.40085
4CABAD,2019/05/22,21:46:38.586,39000,47.93661,11.40085
4CABAD,2019/05/22,21:46:39.046,39000,47.93740,11.40085
4CABAD,2019/05/22,21:46:40.996,39000,47.94145,11.40085
4CABAD,2019/05/22,21:46:41.836,39000,47.94308,11.40085
4CABAD,2019/05/22,21:46:42.266,39000,47.94387,11.40085
4CABAD,2019/05/22,21:46:42.845,39000,47.94511,11.40086
4CABAD,2019/05/22,21:46:43.716,39000,47.94713,11.40085
4CABAD,2019/05/22,21:46:44.236,39000,47.94792,11.40085
4CABAD,2019/05/22,21:46:48.876,39000,47.95724,11.40086
4CABAD,2019/05/22,21:47:00.806,39000,47.98146,11.40092
4CABAD,2019/05/22,21:47:05.606,39000,47.99117,11.40099
4CABAD,2019/05/22,21:47:08.675,39000,47.99722,11.40099
4CABAD,2019/05/22,21:47:33.256,39000,48.04683,11.40120
4CABAD,2019/05/22,21:47:34.336,39000,48.04921,11.40120
4CABAD,2019/05/22,21:47:36.276,39000,48.05285,11.40120
4CABAD,2019/05/22,21:47:38.046,39025,48.05649,11.40127
4CABAD,2019/05/22,21:47:58.336,39000,48.09755,11.40147
4CABAD,2019/05/22,21:48:11.125,39000,48.12323,11.40168
4CABAD,2019/05/22,21:48:12.995,39000,48.12687,11.40177
4CABAD,2019/05/22,21:48:13.935,39000,48.12886,11.40175
4CABAD,2019/05/22,21:48:15.855,39000,48.13245,11.40177
4CABAD,2019/05/22,21:48:17.745,39000,48.13646,11.40184
4CABAD,2019/05/22,21:48:18.795,39000,48.13847,11.40182
4CABAD,2019/05/22,21:48:20.195,39000,48.14125,11.40184
4CABAD,2019/05/22,21:48:21.625,39000,48.14406,11.40182
4CABAD,2019/05/22,21:48:22.035,39000,48.14484,11.40189
4CABAD,2019/05/22,21:48:22.505,39000,48.14605,11.40184
4CABAD,2019/05/22,21:48:25.416,39000,48.15163,11.40191
4CABAD,2019/05/22,21:48:26.505,39000,48.15405,11.40191
4CABAD,2019/05/22,21:48:28.575,39000,48.15801,11.40191
4CABAD,2019/05/22,21:48:46.115,39000,48.19302,11.40215
4CABAD,2019/05/22,21:48:49.096,39000,48.19894,11.40212
4CABAD,2019/05/22,21:48:50.025,39000,48.20055,11.40212
4CABAD,2019/05/22,21:48:52.085,39000,48.20448,11.40219
4CABAD,2019/05/22,21:48:53.116,39000,48.20686,11.40219
4CABAD,2019/05/22,21:48:55.055,39000,48.21043,11.40222
4CABAD,2019/05/22,21:48:56.915,39000,48.21439,11.40222
4CABAD,2019/05/22,21:48:57.475,39000,48.21518,11.40222
4CABAD,2019/05/22,21:48:58.055,39000,48.21638,11.40226
4CABAD,2019/05/22,21:49:25.064,39000,48.26969,11.40244
4CABAD,2019/05/22,21:49:29.585,39000,48.27878,11.40240
4CABAD,2019/05/22,21:49:30.445,39000,48.28038,11.40247
4CABAD,2019/05/22,21:49:31.465,39000,48.28235,11.40244
4CABAD,2019/05/22,21:49:34.655,39000,48.28864,11.40244
4CABAD,2019/05/22,21:49:35.564,39000,48.29063,11.40247
4CABAD,2019/05/22,21:49:38.676,39000,48.29655,11.40251
4CABAD,2019/05/22,21:49:39.645,39000,48.29851,11.40247
4CABAD,2019/05/22,21:49:41.585,39000,48.30244,11.40247
4CABAD,2019/05/22,21:49:45.285,39000,48.30996,11.40251
4CABAD,2019/05/22,21:49:50.965,39000,48.32099,11.40258
4CABAD,2019/05/22,21:50:01.175,39000,48.34108,11.40261
4CABAD,2019/05/22,21:50:05.266,39000,48.34895,11.40261
4CABAD,2019/05/22,21:50:08.935,39000,48.35646,11.40265
4CABAD,2019/05/22,21:50:09.984,39000,48.35843,11.40268
4CABAD,2019/05/22,21:50:11.895,39000,48.36237,11.40268
4CABAD,2019/05/22,21:50:14.665,39000,48.36745,11.40265
4CABAD,2019/05/22,21:50:16.725,39000,48.37180,11.40268
4CABAD,2019/05/22,21:50:17.635,39000,48.37340,11.40268
4CABAD,2019/05/22,21:50:19.075,39000,48.37615,11.40265
4CABAD,2019/05/22,21:50:19.535,39000,48.37733,11.40268
4CABAD,2019/05/22,21:50:20.515,39000,48.37927,11.40265
4CABAD,2019/05/22,21:50:22.065,39000,48.38205,11.40268
4CABAD,2019/05/22,21:50:22.565,39000,48.38323,11.40265
4CABAD,2019/05/22,21:50:24.665,39000,48.38714,11.40272
4CABAD,2019/05/22,21:50:25.655,39000,48.38910,11.40268
4CABAD,2019/05/22,21:50:26.595,39000,48.39110,11.40272
4CABAD,2019/05/22,21:50:26.995,39000,48.39189,11.40272
4CABAD,2019/05/22,21:50:34.235,39000,48.40604,11.40272
4CABAD,2019/05/22,21:50:35.115,39000,48.40800,11.40275
4CABAD,2019/05/22,21:50:37.945,39000,48.41350,11.40275
4CABAD,2019/05/22,21:51:48.844,39000,48.55289,11.40430
4CABAD,2019/05/22,21:51:49.994,39000,48.55527,11.40465
4CABAD,2019/05/22,21:53:00.104,39000,48.69178,11.43879
4CABAD,2019/05/22,21:53:06.754,39000,48.70468,11.44226
4CABAD,2019/05/22,21:53:08.784,39000,48.70857,11.44325
4CABAD,2019/05/22,21:53:41.305,39000,48.77241,11.46026
4CABAD,2019/05/22,21:54:23.964,39000,48.85597,11.48304
4CABAD,2019/05/22,21:54:29.654,39000,48.86696,11.48607
4CABAD,2019/05/22,21:54:42.274,39000,48.89177,11.49300
4CABAD,2019/05/22,21:54:49.004,39000,48.90513,11.49676
4CABAD,2019/05/22,21:54:55.204,39000,48.91736,11.50015
4CABAD,2019/05/22,21:55:09.053,39000,48.94451,11.50782
4CABAD,2019/05/22,21:55:11.255,39000,48.94885,11.50902
4CABAD,2019/05/22,21:55:13.153,39000,48.95279,11.51015
4CABAD,2019/05/22,21:56:02.203,39000,49.04944,11.53767
4CABAD,2019/05/22,21:56:49.162,39000,49.14024,11.57579
4CABAD,2019/05/22,21:56:51.193,39000,49.14409,11.57748
4CABAD,2019/05/22,21:57:00.763,39000,49.16249,11.58558
4CABAD,2019/05/22,21:57:18.893,39000,49.19724,11.60091
4CABAD,2019/05/22,21:57:26.513,39000,49.21172,11.60727
4CABAD,2019/05/22,21:57:28.543,39000,49.21554,11.60893
4CABAD,2019/05/22,21:57:32.393,39000,49.22273,11.61213
4CABB6,2019/05/22,08:53:24.453,37000,48.70858,11.15842
4CABB6,2019/05/22,08:53:25.312,37000,48.70742,11.16016
4CABB6,2019/05/22,08:53:28.612,37000,48.70276,11.16688
4CABB6,2019/05/22,08:53:29.141,37000,48.70189,11.16817
4CABB6,2019/05/22,08:53:30.082,37000,48.70044,11.17028
4CABB6,2019/05/22,08:53:30.562,37000,48.69983,11.17114
4CABB6,2019/05/22,08:53:32.012,37000,48.69781,11.17408
4CABB6,2019/05/22,08:53:33.452,37000,48.69548,11.17746
4CABB6,2019/05/22,08:53:33.852,37000,48.69489,11.17831
4CABB6,2019/05/22,08:53:35.912,37000,48.69196,11.18253
4CABB6,2019/05/22,08:53:36.872,37000,48.69048,11.18466
4CABB6,2019/05/22,08:53:39.572,37000,48.68669,11.19021
4CABB6,2019/05/22,08:53:39.992,37000,48.68610,11.19105
4CABB6,2019/05/22,08:53:40.942,37000,48.68466,11.19312
4CABB6,2019/05/22,08:53:42.962,37000,48.68172,11.19738
4CABB6,2019/05/22,08:53:45.862,37000,48.67731,11.20366
4CABB6,2019/05/22,08:53:46.282,37000,48.67676,11.20451
4CABB6,2019/05/22,08:53:47.702,37000,48.67469,11.20750
4CABB6,2019/05/22,08:53:48.182,37000,48.67409,11.20837
4CABB6,2019/05/22,08:53:48.613,37000,48.67353,11.20916
4CABB6,2019/05/22,08:53:49.582,37000,48.67204,11.21127
4CABB6,2019/05/22,08:53:50.541,37000,48.67060,11.21343
4CABB6,2019/05/22,08:53:51.562,37000,48.66911,11.21549
4CABB6,2019/05/22,08:53:52.033,37000,48.66856,11.21634
4CABB6,2019/05/22,08:53:54.462,37000,48.66473,11.22188
4CABB6,2019/05/22,08:53:55.012,37000,48.66417,11.22268
4CABB6,2019/05/22,08:53:56.472,37000,48.66185,11.22608
4CABB6,2019/05/22,08:53:56.982,37000,48.66124,11.22694
4CABB6,2019/05/22,08:53:57.562,37000,48.66037,11.22824
4CABB6,2019/05/22,08:53:58.552,37000,48.65896,11.23041
4CABB6,2019/05/22,08:53:59.532,37000,48.65753,11.23253
4CABB6,2019/05/22,08:54:00.472,37000,48.65612,11.23475
4CABB6,2019/05/22,08:54:00.972,37000,48.65556,11.23562
4CABB6,2019/05/22,08:54:01.433,37000,48.65500,11.23648
4CABB6,2019/05/22,08:54:01.842,37000,48.65414,11.23782
4CABB6,2019/05/22,08:54:02.392,37000,48.65359,11.23866
4CABB6,2019/05/22,08:54:02.892,37000,48.65277,11.24003
4CABB6,2019/05/22,08:54:03.442,37000,48.65221,11.24089
4CABB6,2019/05/22,08:54:03.962,37000,48.65135,11.24225
4CABB6,2019/05/22,08:54:04.872,37000,48.64997,11.24451
4CABB6,2019/05/22,08:54:05.293,37000,48.64942,11.24537
4CABB6,2019/05/22,08:54:06.202,37000,48.64835,11.24718
4CABB6,2019/05/22,08:54:06.672,37000,48.64751,11.24852
4CABB6,2019/05/22,08:54:07.693,37000,48.64616,11.25080
4CABB6,2019/05/22,08:54:08.152,37000,48.64565,11.25173
4CABB6,2019/05/22,08:54:09.853,37000,48.64325,11.25585
4CABB6,2019/05/22,08:54:10.322,37000,48.64270,11.25676
4CABB6,2019/05/22,08:54:12.252,37000,48.64009,11.26141
4CABB6,2019/05/22,08:54:13.352,37000,48.63876,11.26373
4CABB6,2019/05/22,08:54:15.192,37000,48.63647,11.26796
4CABB6,2019/05/22,08:54:17.141,37000,48.63391,11.27268
4CABB6,2019/05/22,08:54:18.223,37000,48.63266,11.27508
4CABB6,2019/05/22,08:54:20.783,37000,48.62943,11.28134
4CABB6,2019/05/22,08:54:23.801,37000,48.62577,11.28860
4CABB6,2019/05/22,08:54:25.893,37000,48.62311,11.29402
4CABB6,2019/05/22,08:54:28.282,37000,48.62022,11.29986
4CABB6,2019/05/22,08:54:28.682,37000,48.61972,11.30085
4CABB6,2019/05/22,08:54:29.672,37000,48.61851,11.30327
4CABB6,2019/05/22,08:54:30.102,37000,48.61804,11.30428
4CABB6,2019/05/22,08:54:32.982,37000,48.61464,11.31108
4CABB6,2019/05/22,08:54:34.002,37000,48.61340,11.31352
4CABB6,2019/05/22,08:54:34.552,37000,48.61269,11.31498
4CABB6,2019/05/22,08:54:36.092,37000,48.61073,11.31888
4CABB6,2019/05/22,08:54:37.153,37000,48.60951,11.32134
4CABB6,2019/05/22,08:54:37.993,37000,48.60855,11.32324
4CABB6,2019/05/22,08:54:38.972,37000,48.60733,11.32568
4CABB6,2019/05/22,08:54:39.912,37000,48.60612,11.32810
4CABB6,2019/05/22,08:54:40.762,37000,48.60512,11.33007
4CABB6,2019/05/22,08:54:41.322,37000,48.60440,11.33153
4CABB6,2019/05/22,08:54:43.913,37000,48.60123,11.33789
4CABB6,2019/05/22,08:54:45.453,37000,48.59930,11.34176
4CABB6,2019/05/22,08:54:45.963,37000,48.59880,11.34275
4CABB6,2019/05/22,08:54:49.993,37000,48.59390,11.35247
4CABB6,2019/05/22,08:54:52.062,37000,48.59123,11.35784
4CABB6,2019/05/22,08:54:52.993,37000,48.59025,11.35979
4CABB6,2019/05/22,08:54:55.042,37000,48.58783,11.36463
4CABB6,2019/05/22,08:55:02.973,37000,48.57810,11.38408
4CABB6,2019/05/22,08:55:07.973,37000,48.57198,11.39627
4CABB6,2019/05/22,08:55:09.402,37000,48.57028,11.39969
4CABB6,2019/05/22,08:55:10.863,37000,48.56832,11.40352
4CABB6,2019/05/22,08:55:11.662,37000,48.56734,11.40547
4CABB6,2019/05/22,08:55:13.163,37000,48.56561,11.40888
4CABB6,2019/05/22,08:55:15.162,37000,48.56319,11.41374
4CABB6,2019/05/22,08:56:18.623,37000,48.48583,11.56824
4CABB6,2019/05/22,08:56:20.923,37000,48.48290,11.57410
4CABB6,2019/05/22,08:56:22.393,37000,48.48120,11.57748
4CABB6,2019/05/22,08:56:23.523,37000,48.47969,11.58043
4CABB6,2019/05/22,08:56:24.542,37000,48.47848,11.58284
4CABB6,2019/05/22,08:56:25.593,37000,48.47726,11.58529
4CABB6,2019/05/22,08:56:27.142,37000,48.47530,11.58917
4CABB6,2019/05/22,08:56:33.632,37000,48.46729,11.60459
4CABB6,2019/05/22,08:56:38.602,37000,48.46074,11.61631
4CABB6,2019/05/22,08:57:12.003,37000,48.41574,11.69326
4CABB6,2019/05/22,08:57:48.982,37000,48.36577,11.77886
4CABB6,2019/05/22,08:57:51.123,37000,48.36282,11.78396
4CABB6,2019/05/22,08:57:57.323,37000,48.35441,11.79838
4CABB6,2019/05/22,08:57:58.193,37000,48.35334,11.80018
4CABB6,2019/05/22,08:57:59.163,37000,48.35202,11.80249
4CABB6,2019/05/22,08:57:59.723,37000,48.35120,11.80394
4CABB6,2019/05/22,08:58:03.783,37000,48.34576,11.81319
4CABB6,2019/05/22,08:58:04.262,37000,48.34497,11.81460
4CABB6,2019/05/22,08:58:05.763,37000,48.34306,11.81782
4CABB6,2019/05/22,08:58:07.263,37000,48.34091,11.82151
4CABB6,2019/05/22,08:58:07.733,37000,48.34036,11.82245
4CABB6,2019/05/22,08:58:11.723,37000,48.33491,11.83170
4CABB6,2019/05/22,08:58:12.773,37000,48.33357,11.83404
4CABB6,2019/05/22,08:58:54.323,37000,48.27681,11.93017
4CABB6,2019/05/22,08:59:50.883,37000,48.19949,12.06046
4CABB6,2019/05/22,09:00:43.553,37000,48.12465,12.17704
4CABB6,2019/05/22,09:00:47.553,37000,48.11865,12.18549
4CABB6,2019/05/22,09:00:50.842,37000,48.11360,12.19264
4CABB6,2019/05/22,09:00:51.803,37000,48.11239,12.19433
4CABB6,2019/05/22,09:00:52.732,37000,48.11092,12.19647
4CABB6,2019/05/22,09:01:11.512,37000,48.08286,12.23609
4CABB6,2019/05/22,09:01:15.092,37000,48.07750,12.24371
4CABB6,2019/05/22,09:02:53.032,37000,47.93195,12.44793
4CABB6,2019/05/22,09:02:53.482,37000,47.93106,12.44916
4CABB6,2019/05/22,09:02:58.763,37000,47.92337,12.45994
4CABB6,2019/05/22,09:03:05.122,37000,47.91385,12.47326
4CABB6,2019/05/22,09:03:05.592,37000,47.91325,12.47408
4CABB6,2019/05/22,09:03:26.372,37000,47.88245,12.51714
4CABB6,2019/05/22,09:03:29.581,37000,47.87769,12.52380
4CABB6,2019/05/22,09:03:32.623,37000,47.87325,12.52998
4CABB6,2019/05/22,09:03:37.742,37000,47.86552,12.54075
4CABB6,2019/05/22,09:05:07.601,37000,47.73500,12.73027
4CABB6,2019/05/22,09:05:16.502,37000,47.72205,12.74942
4CABB6,2019/05/22,09:07:55.822,37000,47.49203,13.09007
4CABB6,2019/05/22,09:08:15.363,37000,47.46354,13.13197
4CABB6,2019/05/22,09:08:17.182,37000,47.46094,13.13587
4CABB6,2019/05/22,09:08:19.032,37000,47.45833,13.13972
4CABB6,2019/05/22,09:08:20.022,37000,47.45686,13.14185
4CABB6,2019/05/22,09:08:24.862,37000,47.44958,13.15254
4CABB6,2019/05/22,09:08:35.542,37000,47.43411,13.17508
4CABB6,2019/05/22,09:08:37.443,37000,47.43147,13.17895
4CABB6,2019/05/22,09:08:41.453,37000,47.42537,13.18785
4CABB6,2019/05/22,09:08:43.382,37000,47.42276,13.19169
4CABB6,2019/05/22,09:08:45.273,37000,47.41983,13.19599
4CABB6,2019/05/22,09:09:02.933,37000,47.39414,13.23345
4CABB6,2019/05/22,14:43:49.363,36000,47.92653,14.33510
4CABB8,2019/05/22,08:45:43.664,37000,48.69617,11.17549
4CABB8,2019/05/22,08:45:45.085,37000,48.69411,11.17844
4CABB8,2019/05/22,08:45:46.026,37000,48.69276,11.18040
4CABB8,2019/05/22,08:45:48.260,37000,48.68950,11.18509
4CABB8,2019/05/22,08:45:49.811,37000,48.68722,11.18835
4CABB8,2019/05/22,08:45:50.689,37000,48.68596,11.19021
4CABB8,2019/05/22,08:45:53.622,37000,48.68172,11.19630
4CABB8,2019/05/22,08:45:55.012,37000,48.67972,11.19926
4CABB8,2019/05/22,08:45:56.030,37000,48.67822,11.20134
4CABB8,2019/05/22,08:45:56.996,37000,48.67684,11.20338
4CABB8,2019/05/22,08:45:57.500,37000,48.67609,11.20446
4CABB8,2019/05/22,08:45:59.544,37000,48.67316,11.20873
4CABB8,2019/05/22,08:46:01.030,37000,48.67099,11.21183
4CABB8,2019/05/22,08:46:02.063,37000,48.66948,11.21393
4CABB8,2019/05/22,08:46:03.125,37000,48.66794,11.21625
4CABB8,2019/05/22,08:46:04.558,37000,48.66586,11.21922
4CABB8,2019/05/22,08:46:05.080,37000,48.66510,11.22029
4CABB8,2019/05/22,08:46:05.527,37000,48.66445,11.22123
4CABB8,2019/05/22,08:46:06.088,37000,48.66366,11.22239
4CABB8,2019/05/22,08:46:07.240,37000,48.66197,11.22486
4CABB8,2019/05/22,08:46:10.246,37000,48.65770,11.23121
4CABB8,2019/05/22,08:46:12.437,37000,48.65458,11.23598
4CABB8,2019/05/22,08:46:12.985,37000,48.65384,11.23713
4CABB8,2019/05/22,08:46:15.003,37000,48.65108,11.24162
4CABB8,2019/05/22,08:46:19.445,37000,48.64504,11.25152
4CABB8,2019/05/22,08:46:24.565,37000,48.63835,11.26331
4CABB8,2019/05/22,08:46:25.099,37000,48.63768,11.26453
4CABB8,2019/05/22,08:46:26.264,37000,48.63620,11.26725
4CABB8,2019/05/22,08:46:27.818,37000,48.63423,11.27092
4CABB8,2019/05/22,08:46:30.676,37000,48.63070,11.27775
4CABB8,2019/05/22,08:46:33.780,37000,48.62695,11.28521
4CABB8,2019/05/22,08:46:35.199,37000,48.62526,11.28866
4CABB8,2019/05/22,08:46:35.602,37000,48.62479,11.28968
4CABB8,2019/05/22,08:46:36.674,37000,48.62347,11.29233
4CABB8,2019/05/22,08:46:39.694,37000,48.61986,11.29965
4CABB8,2019/05/22,08:46:40.646,37000,48.61871,11.30197
4CABB8,2019/05/22,08:46:42.109,37000,48.61697,11.30550
4CABB8,2019/05/22,08:46:43.178,37000,48.61569,11.30810
4CABB8,2019/05/22,08:46:43.619,37000,48.61515,11.30920
4CABB8,2019/05/22,08:46:46.557,37000,48.61162,11.31627
4CABB8,2019/05/22,08:46:48.039,37000,48.60985,11.31989
4CABB8,2019/05/22,08:46:48.575,37000,48.60919,11.32120
4CABB8,2019/05/22,08:46:49.014,37000,48.60869,11.32226
4CABB8,2019/05/22,08:46:51.023,37000,48.60626,11.32712
4CABB8,2019/05/22,08:47:19.892,37000,48.57125,11.39716
4CABB8,2019/05/22,08:47:20.962,37000,48.56996,11.39972
4CABB8,2019/05/22,08:47:26.817,37000,48.56282,11.41395
4CABB8,2019/05/22,08:48:32.723,37000,48.48299,11.57467
4CABB8,2019/05/22,08:48:46.094,37000,48.46837,11.60908
4CABB8,2019/05/22,16:46:30.164,37000,46.57933,11.20579
4CABB8,2019/05/22,16:48:11.768,37000,46.40928,11.38355
4CABB8,2019/05/22,20:20:14.455,38000,46.82726,11.36214
4CABB8,2019/05/22,20:20:18.522,38000,46.83351,11.35410
4CABB8,2019/05/22,20:21:19.776,38000,46.92670,11.23148
4CABB8,2019/05/22,20:21:51.629,38000,46.97158,11.16211
4CABB8,2019/05/22,20:21:56.395,38000,46.97828,11.15176
4CABB8,2019/05/22,20:21:57.340,38000,46.97959,11.14971
4CABB8,2019/05/22,20:22:02.410,38000,46.98671,11.13866
4CABB8,2019/05/22,20:22:07.296,38000,46.99361,11.12798
4CABB8,2019/05/22,20:22:10.429,38000,46.99802,11.12112
4CABB8,2019/05/22,20:22:14.259,38000,47.00336,11.11288
4CABB8,2019/05/22,20:22:15.259,38000,47.00482,11.11068
4CABB8,2019/05/22,20:22:18.159,38000,47.00887,11.10436
4CABB8,2019/05/22,20:22:21.197,38000,47.01315,11.09774
4CABB8,2019/05/22,20:23:15.782,38000,47.08982,10.97865
4CABB8,2019/05/22,20:23:24.502,38000,47.10207,10.95964
4CABB8,2019/05/22,20:23:25.312,38000,47.10318,10.95795
4CABB8,2019/05/22,20:23:31.200,38000,47.11142,10.94506
4CABB8,2019/05/22,20:23:32.149,38000,47.11276,10.94300
4CABB8,2019/05/22,20:23:34.099,38000,47.11552,10.93872
4CABB8,2019/05/22,20:23:34.682,38000,47.11633,10.93744
4CABB8,2019/05/22,20:23:38.538,38000,47.12171,10.92900
4CABB8,2019/05/22,20:23:49.028,38000,47.13642,10.90618
4CABB8,2019/05/22,20:24:17.367,38000,47.17612,10.84433
4CABB8,2019/05/22,20:24:18.257,38000,47.17739,10.84238
4CABB8,2019/05/22,20:24:25.440,38000,47.18740,10.82674
4CABB8,2019/05/22,20:24:33.547,38000,47.19871,10.80900
4CABB8,2019/05/22,20:24:39.874,38000,47.20755,10.79519
4CABB8,2019/05/22,20:24:40.997,38000,47.20914,10.79273
4CABB8,2019/05/22,20:24:44.989,38000,47.21466,10.78404
4CABB8,2019/05/22,20:24:48.969,38000,47.22022,10.77533
4CABB8,2019/05/22,20:24:54.296,38000,47.22762,10.76372
4CABB8,2019/05/22,20:25:50.033,38000,47.30503,10.64202
4CABB8,2019/05/22,20:26:21.407,38000,47.34842,10.57331
4CABB8,2019/05/22,20:26:23.415,38000,47.35121,10.56892
4CABB8,2019/05/22,20:27:40.637,38000,47.45833,10.39966
4CABB8,2019/05/22,20:27:43.835,38000,47.46277,10.39259
4CABB8,2019/05/22,20:27:49.748,38000,47.47092,10.37961
4CABB8,2019/05/22,20:28:08.144,38000,47.49641,10.33905
4CABB8,2019/05/22,20:28:18.368,38000,47.51061,10.31644
4CABB8,2019/05/22,20:28:19.348,38000,47.51196,10.31433
4CABB8,2019/05/22,20:28:23.443,38000,47.51759,10.30532
4CABB8,2019/05/22,20:29:04.850,38000,47.57499,10.21376
4CABB9,2019/05/22,19:42:01.788,37000,48.70889,11.17465
4CABB9,2019/05/22,19:42:03.331,37000,48.70674,11.17817
4CABB9,2019/05/22,19:42:03.756,37000,48.70615,11.17915
4CABB9,2019/05/22,19:42:05.725,37000,48.70345,11.18366
4CABB9,2019/05/22,19:42:08.991,37000,48.69890,11.19109
4CABB9,2019/05/22,19:42:09.571,37000,48.69811,11.19239
4CABB9,2019/05/22,19:42:10.150,37000,48.69731,11.19373
4CABB9,2019/05/22,19:42:10.623,37000,48.69667,11.19485
4CABB9,2019/05/22,19:42:11.156,37000,48.69594,11.19605
4CABB9,2019/05/22,19:42:13.137,37000,48.69318,11.20056
4CABB9,2019/05/22,19:42:13.736,37000,48.69232,11.20197
4CABB9,2019/05/22,19:42:14.826,37000,48.69081,11.20443
4CABB9,2019/05/22,19:42:16.338,37000,48.68875,11.20786
4CABB9,2019/05/22,19:42:19.080,37000,48.68494,11.21408
4CABB9,2019/05/22,19:42:20.190,37000,48.68340,11.21661
4CABB9,2019/05/22,19:42:22.005,37000,48.68088,11.22077
4CABB9,2019/05/22,19:42:24.231,37000,48.67776,11.22577
4CABB9,2019/05/22,19:42:25.234,37000,48.67635,11.22810
4CABB9,2019/05/22,19:42:26.834,37000,48.67414,11.23171
4CABB9,2019/05/22,19:42:28.389,37000,48.67195,11.23521
4CABB9,2019/05/22,19:42:31.769,37000,48.66719,11.24282
4CABB9,2019/05/22,19:42:35.530,37000,48.66193,11.25134
4CABB9,2019/05/22,19:42:36.446,37000,48.66064,11.25338
4CABB9,2019/05/22,19:42:37.361,37000,48.65936,11.25542
4CABB9,2019/05/22,19:42:38.445,37000,48.65784,11.25788
4CABB9,2019/05/22,19:42:45.219,37000,48.64833,11.27317
4CABB9,2019/05/22,19:42:47.262,37000,48.64549,11.27775
4CABB9,2019/05/22,19:42:48.837,37000,48.64325,11.28134
4CABB9,2019/05/22,19:42:51.361,37000,48.63972,11.28704
4CABB9,2019/05/22,19:42:52.327,37000,48.63838,11.28925
4CABB9,2019/05/22,19:42:53.901,37000,48.63620,11.29282
4CABB9,2019/05/22,19:42:55.277,37000,48.63429,11.29590
4CABB9,2019/05/22,19:42:56.654,37000,48.63240,11.29902
4CABB9,2019/05/22,19:42:57.183,37000,48.63163,11.30023
4CABB9,2019/05/22,19:43:00.241,37000,48.62741,11.30719
4CABB9,2019/05/22,19:43:01.322,37000,48.62591,11.30963
4CABB9,2019/05/22,19:43:02.262,37000,48.62457,11.31183
4CABB9,2019/05/22,19:43:03.204,37000,48.62329,11.31395
4CABB9,2019/05/22,19:43:03.751,37000,48.62251,11.31514
4CABB9,2019/05/22,19:43:06.728,37000,48.61839,11.32190
4CABB9,2019/05/22,19:43:08.168,37000,48.61636,11.32517
4CABB9,2019/05/22,19:43:11.406,37000,48.61190,11.33261
4CABB9,2019/05/22,19:43:12.795,37000,48.60999,11.33572
4CABB9,2019/05/22,19:43:14.514,37000,48.60761,11.33970
4CABB9,2019/05/22,19:43:16.407,37000,48.60496,11.34396
4CABB9,2019/05/22,19:43:25.539,37000,48.59239,11.36486
4CABB9,2019/05/22,19:43:43.986,37000,48.56694,11.40691
4CABB9,2019/05/22,19:44:44.179,37000,48.48372,11.54255
4CABB9,2019/05/22,19:44:45.194,37000,48.48230,11.54480
4CABB9,2019/05/22,19:44:47.005,37000,48.47978,11.54888
4CABB9,2019/05/22,19:44:47.996,37000,48.47841,11.55107
4CABB9,2019/05/22,19:44:48.852,37000,48.47726,11.55297
4CABB9,2019/05/22,19:44:49.976,37000,48.47571,11.55543
4CABB9,2019/05/22,19:44:51.273,37000,48.47391,11.55834
4CABB9,2019/05/22,19:44:52.085,37000,48.47278,11.56015
4CABB9,2019/05/22,19:44:52.644,37000,48.47200,11.56135
4CABB9,2019/05/22,19:44:53.556,37000,48.47076,11.56346
4CABB9,2019/05/22,19:44:54.948,37000,48.46884,11.56651
4CABB9,2019/05/22,19:44:55.457,37000,48.46815,11.56762
4CABB9,2019/05/22,19:44:56.449,37000,48.46678,11.56987
4CABB9,2019/05/22,19:44:58.529,37000,48.46391,11.57446
4CABB9,2019/05/22,19:45:01.608,37000,48.45962,11.58132
4CABB9,2019/05/22,19:45:05.610,37000,48.45410,11.59022
4CABB9,2019/05/22,19:46:22.522,37000,48.34813,11.76086
4CABB9,2019/05/22,19:46:29.163,37000,48.33901,11.77554
4CABB9,2019/05/22,19:46:34.264,37000,48.33197,11.78678
4CABB9,2019/05/22,19:46:52.522,37000,48.30679,11.82706
4CABB9,2019/05/22,19:48:03.955,37000,48.20829,11.98406
4CABB9,2019/05/22,19:48:17.981,37000,48.18883,12.01471
4CABB9,2019/05/22,19:49:16.606,37000,48.10764,12.14327
4CABB9,2019/05/22,19:49:43.583,37000,48.07027,12.20279
4CABB9,2019/05/22,19:51:51.939,37000,47.89119,12.48534
4CABB9,2019/05/22,19:51:53.051,37000,47.88972,12.48788
4CABB9,2019/05/22,19:51:55.142,37000,47.88693,12.49269
4CABB9,2019/05/22,19:51:58.231,37000,47.88293,12.49984
4CABB9,2019/05/22,19:52:01.667,37000,47.87860,12.50793
4CABBE,2019/05/22,10:12:49.196,23625,47.14136,10.70759
4CABBE,2019/05/22,10:12:55.119,23375,47.15183,10.70146
4CABBE,2019/05/22,10:15:12.334,17500,47.38729,10.56307
4CABBE,2019/05/22,10:16:53.181,13250,47.55265,10.47722
4CABBE,2019/05/22,10:17:06.340,12375,47.57471,10.47307
4CABBE,2019/05/22,10:17:07.330,12325,47.57639,10.47279
4CABBE,2019/05/22,10:17:07.821,12300,47.57722,10.47265
4CABBE,2019/05/22,10:17:08.859,12225,47.57895,10.47231
4CABBE,2019/05/22,10:17:56.595,10025,47.65800,10.45679
4CABBE,2019/05/22,10:17:57.936,9975,47.66011,10.45638
4CABBE,2019/05/22,10:17:58.528,9975,47.66107,10.45617
4CABBE,2019/05/22,10:18:00.132,9900,47.66363,10.45567
4CABBE,2019/05/22,10:18:01.009,9875,47.66498,10.45539
4CABBE,2019/05/22,10:18:02.569,9825,47.66748,10.45493
4CABBE,2019/05/22,10:18:03.930,9775,47.66959,10.45452
4CABBE,2019/05/22,10:18:05.447,9725,47.67201,10.45413
4CABBE,2019/05/22,10:18:10.678,9550,47.68011,10.45260
4CABBE,2019/05/22,10:18:15.218,9400,47.68709,10.45131
4CABBE,2019/05/22,10:18:19.318,9275,47.69333,10.45011
4CABBE,2019/05/22,10:18:19.845,9250,47.69412,10.44999
4CABBE,2019/05/22,10:18:20.251,9250,47.69472,10.44985
4CABBE,2019/05/22,10:18:20.833,9225,47.69563,10.44965
4CABBE,2019/05/22,10:18:21.928,9200,47.69728,10.44934
4CABBE,2019/05/22,10:18:23.040,9175,47.69891,10.44905
4CABBE,2019/05/22,10:18:23.466,9175,47.69956,10.44891
4CABBE,2019/05/22,10:18:24.046,9150,47.70044,10.44868
4CABBE,2019/05/22,10:18:27.233,9100,47.70520,10.44772
4CABBE,2019/05/22,10:18:29.521,9075,47.70860,10.44708
4CABBE,2019/05/22,10:18:30.031,9075,47.70937,10.44690
4CABBE,2019/05/22,10:18:33.693,9025,47.71472,10.44580
4CABBE,2019/05/22,10:18:34.552,9025,47.71596,10.44559
4CABBE,2019/05/22,10:18:35.566,9025,47.71749,10.44525
4CABBE,2019/05/22,10:18:38.355,9000,47.72150,10.44443
4CABBE,2019/05/22,10:18:43.110,8975,47.72824,10.44300
4CABBE,2019/05/22,10:18:45.626,8950,47.73180,10.44230
4CABBE,2019/05/22,10:18:48.901,8925,47.73639,10.44138
4CABBE,2019/05/22,10:18:57.226,8850,47.74777,10.43907
4CABBE,2019/05/22,10:18:58.121,8850,47.74900,10.43884
4CABBE,2019/05/22,10:18:59.106,8850,47.75031,10.43863
4CABBE,2019/05/22,10:19:07.103,8800,47.76077,10.43660
4CABBE,2019/05/22,10:19:19.406,8725,47.77620,10.43365
4CABBE,2019/05/22,10:19:50.574,8375,47.81231,10.42631
4CABBE,2019/05/22,10:20:17.094,7825,47.84166,10.42033
4CABBE,2019/05/22,10:20:37.449,7375,47.86359,10.41579
4CABBE,2019/05/22,10:20:38.011,7375,47.86418,10.41573
4CABBE,2019/05/22,10:20:38.528,7350,47.86473,10.41560
4CABBE,2019/05/22,10:20:39.040,7325,47.86524,10.41546
4CABBE,2019/05/22,10:20:45.567,7125,47.87213,10.41405
4CABBE,2019/05/22,10:20:46.146,7100,47.87279,10.41391
4CABBE,2019/05/22,10:20:46.696,7100,47.87334,10.41384
4CABBE,2019/05/22,10:20:48.612,7025,47.87535,10.41342
4CABBE,2019/05/22,10:20:51.254,6950,47.87810,10.41284
4CABBE,2019/05/22,10:20:52.407,6925,47.87930,10.41257
4CABBE,2019/05/22,10:20:53.408,6875,47.88033,10.41236
4CABC0,2019/05/22,09:10:46.093,37000,48.55203,10.87068
4CABC0,2019/05/22,09:10:54.912,37000,48.54094,10.89147
4CABC0,2019/05/22,09:11:05.537,37000,48.52754,10.91651
4CABC0,2019/05/22,09:11:10.605,37000,48.52116,10.92843
4CABC0,2019/05/22,09:11:12.414,37000,48.51888,10.93263
4CABC0,2019/05/22,09:11:41.750,37000,48.48152,11.00140
4CABC0,2019/05/22,09:11:50.771,37000,48.46994,11.02246
4CABC0,2019/05/22,09:11:51.772,37000,48.46866,11.02478
4CABC0,2019/05/22,09:11:53.240,37000,48.46678,11.02823
4CABC0,2019/05/22,09:11:55.702,37000,48.46367,11.03401
4CABC0,2019/05/22,09:11:56.804,37000,48.46223,11.03656
4CABC0,2019/05/22,09:12:02.128,37000,48.45547,11.04901
4CABC0,2019/05/22,09:12:04.202,37000,48.45283,11.05384
4CABC0,2019/05/22,09:12:04.635,37000,48.45227,11.05492
4CABC0,2019/05/22,09:12:05.186,37000,48.45157,11.05615
4CABC0,2019/05/22,09:12:05.750,37000,48.45082,11.05745
4CABC0,2019/05/22,09:12:07.720,37000,48.44831,11.06215
4CABC0,2019/05/22,09:12:08.694,37000,48.44710,11.06439
4CABC0,2019/05/22,09:12:10.574,37000,48.44467,11.06880
4CABC0,2019/05/22,09:12:11.504,37000,48.44352,11.07097
4CABC0,2019/05/22,09:12:12.472,37000,48.44225,11.07323
4CABC0,2019/05/22,09:12:14.919,37000,48.43918,11.07894
4CABC0,2019/05/22,09:12:15.905,37000,48.43790,11.08126
4CABC0,2019/05/22,09:12:16.417,37000,48.43721,11.08253
4CABC0,2019/05/22,09:12:18.555,37000,48.43453,11.08752
4CABC0,2019/05/22,09:12:20.605,37000,48.43188,11.09229
4CABC0,2019/05/22,09:12:21.170,37000,48.43118,11.09366
4CABC0,2019/05/22,09:12:21.575,37000,48.43067,11.09460
4CABC0,2019/05/22,09:12:23.912,37000,48.42769,11.10009
4CABC0,2019/05/22,09:12:24.788,37000,48.42654,11.10218
4CABC0,2019/05/22,09:12:25.221,37000,48.42604,11.10316
4CABC0,2019/05/22,09:12:25.778,37000,48.42531,11.10443
4CABC0,2019/05/22,09:12:27.175,37000,48.42352,11.10774
4CABC0,2019/05/22,09:12:28.032,37000,48.42247,11.10971
4CABC0,2019/05/22,09:12:28.973,37000,48.42126,11.11195
4CABC0,2019/05/22,09:12:29.468,37000,48.42061,11.11318
4CABC0,2019/05/22,09:12:31.722,37000,48.41777,11.11845
4CABC0,2019/05/22,09:12:33.891,37000,48.41505,11.12352
4CABC0,2019/05/22,09:12:35.907,37000,48.41249,11.12831
4CABC0,2019/05/22,09:12:39.144,37000,48.40837,11.13591
4CABC0,2019/05/22,09:12:40.126,37000,48.40716,11.13826
4CABC0,2019/05/22,09:12:41.153,37000,48.40585,11.14064
4CABC0,2019/05/22,09:12:43.264,37000,48.40315,11.14563
4CABC0,2019/05/22,09:12:45.286,37000,48.40059,11.15042
4CABC0,2019/05/22,09:12:46.439,37000,48.39915,11.15307
4CABC0,2019/05/22,09:12:46.932,37000,48.39850,11.15423
4CABC0,2019/05/22,09:12:47.335,37000,48.39798,11.15521
4CABC0,2019/05/22,09:12:48.351,37000,48.39668,11.15763
4CABC0,2019/05/22,09:12:54.092,37000,48.38937,11.17112
4CABC0,2019/05/22,09:13:03.657,37000,48.37720,11.19359
4CABC0,2019/05/22,09:13:08.778,37000,48.37066,11.20562
4CABC0,2019/05/22,09:13:09.770,37000,48.36940,11.20793
4CABC0,2019/05/22,09:13:10.349,37000,48.36868,11.20936
4CABC0,2019/05/22,09:13:13.608,37000,48.36452,11.21697
4CABC0,2019/05/22,09:13:19.930,37000,48.35646,11.23183
4CABC0,2019/05/22,09:13:30.923,37000,48.34236,11.25768
4CABC0,2019/05/22,09:13:51.727,37000,48.31573,11.30674
4CABC0,2019/05/22,09:13:54.504,37000,48.31215,11.31324
4CABC0,2019/05/22,09:14:02.739,37000,48.30153,11.33254
4CABC0,2019/05/22,09:14:03.835,37000,48.30009,11.33514
4CABC0,2019/05/22,09:14:06.547,37000,48.29659,11.34148
4CABC0,2019/05/22,09:14:07.574,37000,48.29525,11.34389
4CABC0,2019/05/22,09:14:09.465,37000,48.29279,11.34831
4CABC0,2019/05/22,09:14:17.608,37000,48.28226,11.36747
4CABC0,2019/05/22,09:14:30.120,37000,48.26601,11.39687
4CABC0,2019/05/22,09:14:30.662,37000,48.26527,11.39817
4CABC0,2019/05/22,09:15:50.769,37000,48.16062,11.58805
4CABC0,2019/05/22,09:15:55.620,37000,48.15424,11.59959
4CABC0,2019/05/22,09:15:56.174,37000,48.15354,11.60093
4CABC0,2019/05/22,09:15:58.783,37000,48.15010,11.60713
4CABC0,2019/05/22,09:15:59.215,37000,48.14954,11.60818
4CABC0,2019/05/22,09:16:21.907,37000,48.11971,11.66226
4CABC0,2019/05/22,09:17:03.613,37000,48.06468,11.76169
4CABC0,2019/05/22,09:17:21.551,37000,48.04093,11.80432
4CABC0,2019/05/22,09:17:22.056,37000,48.04023,11.80551
4CABC0,2019/05/22,09:17:22.578,37000,48.03955,11.80680
4CABC0,2019/05/22,09:17:28.315,37000,48.03195,11.82037
4CABC0,2019/05/22,09:17:29.325,37000,48.03062,11.82273
4CABC0,2019/05/22,09:17:29.810,37000,48.02998,11.82390
4CABC0,2019/05/22,09:17:30.851,37000,48.02855,11.82643
4CABC0,2019/05/22,09:17:36.044,37000,48.02166,11.83875
4CABC0,2019/05/22,09:17:38.842,37000,48.01799,11.84539
4CABC0,2019/05/22,09:17:41.442,37000,48.01451,11.85157
4CABC0,2019/05/22,09:17:41.921,37000,48.01387,11.85267
4CABC0,2019/05/22,09:17:44.739,37000,48.01012,11.85940
4CABC0,2019/05/22,09:17:46.215,37000,48.00816,11.86284
4CABC0,2019/05/22,09:17:46.694,37000,48.00755,11.86397
4CABC0,2019/05/22,09:18:02.538,37000,47.98647,11.90157
4CABC0,2019/05/22,09:18:15.690,37000,47.96906,11.93266
4CABC0,2019/05/22,09:18:16.593,37000,47.96786,11.93479
4CABC0,2019/05/22,09:18:18.640,37000,47.96516,11.93967
4CABC0,2019/05/22,09:18:21.712,37000,47.96114,11.94686
4CABC0,2019/05/22,09:18:23.735,37000,47.95844,11.95165
4CABC0,2019/05/22,09:18:40.925,37000,47.93582,11.99214
4CABC0,2019/05/22,09:20:05.554,37000,47.82468,12.19002
4CABC0,2019/05/22,09:20:08.429,37000,47.82092,12.19675
4CABC0,2019/05/22,09:20:21.456,37000,47.80389,12.22710
4CABC0,2019/05/22,09:20:22.042,37000,47.80312,12.22840
4CABC0,2019/05/22,13:05:59.440,38000,46.99458,11.09380
4CABC0,2019/05/22,13:06:13.404,38000,47.01851,11.07113
4CABC0,2019/05/22,13:06:31.855,38000,47.05002,11.04091
4CABC0,2019/05/22,13:06:37.946,38000,47.06007,11.03020
4CABC0,2019/05/22,13:07:12.283,38000,47.11547,10.96654
4CABC0,2019/05/22,13:07:13.208,38000,47.11697,10.96477
4CABC0,2019/05/22,13:07:21.124,38000,47.12976,10.95006
4CABC0,2019/05/22,13:07:23.913,38000,47.13432,10.94485
4CABC0,2019/05/22,13:07:32.855,38000,47.14879,10.92817
4CABC0,2019/05/22,13:07:42.673,38000,47.16468,10.90985
4CABC0,2019/05/22,13:07:52.851,38000,47.18120,10.89082
4CABC0,2019/05/22,13:07:57.094,38000,47.18811,10.88285
4CABC0,2019/05/22,13:07:57.986,38000,47.18954,10.88118
4CABC0,2019/05/22,13:08:00.814,38000,47.19415,10.87592
4CABC0,2019/05/22,13:08:05.751,38000,47.20216,10.86665
4CABC0,2019/05/22,13:08:06.800,38000,47.20386,10.86472
4CABC0,2019/05/22,13:08:10.857,38000,47.21044,10.85710
4CABC0,2019/05/22,13:08:13.868,38000,47.21535,10.85147
4CABC0,2019/05/22,13:08:26.896,38000,47.23650,10.82710
4CABC0,2019/05/22,13:08:32.921,38000,47.24633,10.81583
4CABC0,2019/05/22,13:08:37.997,38000,47.25457,10.80632
4CABC0,2019/05/22,13:08:41.920,38000,47.26095,10.79900
4CABC0,2019/05/22,13:08:58.381,38000,47.28767,10.76825
4CABC0,2019/05/22,13:09:08.630,38000,47.30434,10.74907
4CABC0,2019/05/22,13:09:14.310,38000,47.31351,10.73843
4CABC0,2019/05/22,13:09:15.318,38000,47.31518,10.73653
4CABC0,2019/05/22,13:09:19.339,38000,47.32165,10.72906
4CABC0,2019/05/22,13:09:28.893,38000,47.33711,10.71118
4CABC0,2019/05/22,13:09:29.895,38000,47.33869,10.70928
4CABC0,2019/05/22,13:09:30.900,38000,47.34032,10.70741
4CABC0,2019/05/22,13:09:38.224,38000,47.35208,10.69368
4CABC0,2019/05/22,13:09:39.259,38000,47.35373,10.69174
4CABC0,2019/05/22,13:09:40.290,38000,47.35538,10.68983
4CABC0,2019/05/22,13:09:45.377,38000,47.36355,10.68026
4CABC0,2019/05/22,13:09:53.805,38000,47.37703,10.66450
4CABC0,2019/05/22,13:10:57.167,38000,47.47807,10.54638
4CABC0,2019/05/22,13:10:58.228,38000,47.47975,10.54440
4CABC0,2019/05/22,13:11:11.398,38000,47.50063,10.51982
4CABC0,2019/05/22,13:11:51.632,38000,47.56439,10.44518
4CABC0,2019/05/22,13:11:52.649,38000,47.56601,10.44328
4CABC0,2019/05/22,13:11:57.634,38000,47.57387,10.43405
4CABC0,2019/05/22,13:12:02.567,38000,47.58169,10.42490
4CABC0,2019/05/22,13:12:03.499,38000,47.58318,10.42321
4CABC0,2019/05/22,13:12:05.616,38000,47.58654,10.41926
4CABC0,2019/05/22,13:12:07.899,38000,47.59012,10.41504
4CABC0,2019/05/22,13:12:08.948,38000,47.59181,10.41312
4CABC0,2019/05/22,13:12:09.516,38000,47.59268,10.41209
4CABC0,2019/05/22,13:12:10.040,38000,47.59352,10.41110
4CABC0,2019/05/22,13:12:11.576,38000,47.59594,10.40828
4CABC0,2019/05/22,13:12:12.125,38000,47.59685,10.40728
4CABC0,2019/05/22,13:12:13.014,38000,47.59822,10.40560
4CABC0,2019/05/22,13:12:17.560,38000,47.60539,10.39722
4CABC0,2019/05/22,13:12:19.088,38000,47.60783,10.39437
4CABC0,2019/05/22,13:12:22.357,38000,47.61298,10.38842
4CABC0,2019/05/22,13:12:29.592,38000,47.62445,10.37508
4CABC0,2019/05/22,13:12:30.489,38000,47.62587,10.37343
4CABC0,2019/05/22,13:13:11.784,38000,47.69087,10.29694
4CABC0,2019/05/22,13:13:14.887,38000,47.69577,10.29117
4CABC2,2019/05/23,16:42:38.844,36000,48.08505,11.99426
4CABC2,2019/05/23,16:42:39.435,36000,48.08385,11.99397
4CABC2,2019/05/23,16:42:39.926,36000,48.08283,11.99369
4CABC2,2019/05/23,16:42:43.552,36000,48.07535,11.99185
4CABC2,2019/05/23,16:42:44.151,36000,48.07412,11.99151
4CABC2,2019/05/23,16:42:45.258,36000,48.07182,11.99096
4CABC2,2019/05/23,16:42:46.181,36000,48.06990,11.99048
4CABC2,2019/05/23,16:42:47.812,36000,48.06654,11.98961
4CABC2,2019/05/23,16:42:48.337,36000,48.06546,11.98931
4CABC2,2019/05/23,16:42:49.368,36000,48.06328,11.98883
4CABC2,2019/05/23,16:42:49.895,36000,48.06226,11.98856
4CABC2,2019/05/23,16:42:52.492,36000,48.05685,11.98718
4CABC2,2019/05/23,16:42:54.623,36000,48.05246,11.98608
4CABC2,2019/05/23,16:42:55.526,36000,48.05063,11.98567
4CABC2,2019/05/23,16:42:58.583,36000,48.04428,11.98404
4CABC2,2019/05/23,16:43:01.629,36000,48.03800,11.98249
4CABC2,2019/05/23,16:43:03.081,36000,48.03497,11.98176
4CABC2,2019/05/23,16:43:07.511,36000,48.02582,11.97942
4CABC2,2019/05/23,16:43:10.649,36000,48.01938,11.97784
4CABC2,2019/05/23,16:43:14.715,36000,48.01095,11.97573
4CABC2,2019/05/23,16:43:20.230,36000,47.99955,11.97291
4CABC2,2019/05/23,16:43:21.152,36000,47.99764,11.97242
4CABC2,2019/05/23,16:43:27.723,36000,47.98402,11.96906
4CABC2,2019/05/23,16:43:28.650,36000,47.98215,11.96857
4CABC2,2019/05/23,16:43:56.112,36000,47.92529,11.95443
4CABC2,2019/05/23,16:44:02.971,36000,47.91110,11.95087
4CABC2,2019/05/23,16:44:03.780,36000,47.90945,11.95052
4CABC2,2019/05/23,16:44:05.878,36000,47.90509,11.94939
4CABC2,2019/05/23,16:44:07.349,36000,47.90207,11.94862
4CABC2,2019/05/23,16:44:08.967,36000,47.89871,11.94777
4CABC2,2019/05/23,16:44:09.535,36000,47.89750,11.94749
4CABC2,2019/05/23,16:44:09.966,36000,47.89659,11.94729
4CABC2,2019/05/23,16:44:11.976,36000,47.89248,11.94622
4CABC2,2019/05/23,16:44:12.515,36000,47.89133,11.94592
4CABC2,2019/05/23,16:44:13.066,36000,47.89018,11.94564
4CABC2,2019/05/23,16:44:14.520,36000,47.88717,11.94489
4CABC2,2019/05/23,16:44:15.582,36000,47.88498,11.94432
4CABC2,2019/05/23,16:44:16.028,36000,47.88409,11.94413
4CABC2,2019/05/23,16:44:16.489,36000,47.88312,11.94390
4CABC2,2019/05/23,16:44:17.652,36000,47.88071,11.94331
4CABC2,2019/05/23,16:44:18.179,36000,47.87963,11.94298
4CABC2,2019/05/23,16:44:18.758,36000,47.87842,11.94270
4CABC2,2019/05/23,16:44:19.846,36000,47.87617,11.94214
4CABC2,2019/05/23,16:44:21.217,36000,47.87334,11.94143
4CABC2,2019/05/23,16:44:22.116,36000,47.87148,11.94094
4CABC2,2019/05/23,16:44:22.596,36000,47.87050,11.94070
4CABC2,2019/05/23,16:44:23.105,36000,47.86943,11.94045
4CABC2,2019/05/23,16:44:23.694,36000,47.86822,11.94017
4CABC2,2019/05/23,16:44:26.874,35975,47.86162,11.93850
4CABC2,2019/05/23,16:44:28.403,35950,47.85845,11.93770
4CABC2,2019/05/23,16:44:29.467,35925,47.85621,11.93714
4CABC2,2019/05/23,16:44:30.037,35900,47.85507,11.93685
4CABC2,2019/05/23,16:44:31.536,35850,47.85196,11.93603
4CABC2,2019/05/23,16:44:32.087,35850,47.85081,11.93575
4CABC2,2019/05/23,16:44:32.594,35825,47.84981,11.93548
4CABC2,2019/05/23,16:44:35.290,35750,47.84416,11.93411
4CABC2,2019/05/23,16:44:35.719,35725,47.84332,11.93390
4CABC2,2019/05/23,16:44:36.255,35700,47.84221,11.93356
4CABC2,2019/05/23,16:44:37.308,35675,47.84001,11.93301
4CABC2,2019/05/23,16:44:38.367,35625,47.83781,11.93246
4CABC2,2019/05/23,16:44:38.924,35625,47.83667,11.93218
4CABC2,2019/05/23,16:44:39.486,35600,47.83548,11.93191
4CABC2,2019/05/23,16:44:40.022,35575,47.83438,11.93165
4CABC2,2019/05/23,16:44:40.621,35550,47.83315,11.93129
4CABC2,2019/05/23,16:44:41.747,35525,47.83081,11.93074
4CABC2,2019/05/23,16:44:42.191,35500,47.82986,11.93052
4CABC2,2019/05/23,16:44:43.237,35475,47.82770,11.92992
4CABC2,2019/05/23,16:44:44.721,35425,47.82465,11.92918
4CABC2,2019/05/23,16:44:45.274,35400,47.82349,11.92889
4CABC2,2019/05/23,16:44:46.742,35350,47.82042,11.92813
4CABC2,2019/05/23,16:44:47.335,35325,47.81920,11.92784
4CABC2,2019/05/23,16:44:47.899,35300,47.81804,11.92756
4CABC2,2019/05/23,16:44:49.270,35250,47.81516,11.92683
4CABC2,2019/05/23,16:44:49.816,35225,47.81408,11.92657
4CABC2,2019/05/23,16:44:50.278,35225,47.81310,11.92628
4CABC2,2019/05/23,16:44:50.735,35200,47.81217,11.92608
4CABC2,2019/05/23,16:44:51.716,35175,47.81013,11.92559
4CABC2,2019/05/23,16:44:54.743,35075,47.80384,11.92397
4CABC2,2019/05/23,16:44:57.609,34975,47.79793,11.92256
4CABC2,2019/05/23,16:44:58.545,34950,47.79597,11.92207
4CABC2,2019/05/23,16:45:00.681,34875,47.79158,11.92099
4CABC2,2019/05/23,16:45:01.749,34825,47.78938,11.92044
4CABC2,2019/05/23,16:45:02.724,34800,47.78737,11.91989
4CABC2,2019/05/23,16:45:03.614,34775,47.78555,11.91946
4CABC2,2019/05/23,16:45:05.062,34725,47.78252,11.91872
4CABC2,2019/05/23,16:45:05.489,34725,47.78165,11.91852
4CABC2,2019/05/23,16:45:06.063,34700,47.78047,11.91819
4CABC2,2019/05/23,16:45:06.997,34650,47.77852,11.91770
4CABC2,2019/05/23,16:45:07.402,34650,47.77768,11.91749
4CABC2,2019/05/23,16:45:09.667,34575,47.77302,11.91636
4CABC2,2019/05/23,16:45:14.936,34400,47.76218,11.91369
4CABC2,2019/05/23,16:45:15.990,34375,47.76004,11.91312
4CABC2,2019/05/23,16:45:21.164,34200,47.74938,11.91052
4CABC2,2019/05/23,16:45:25.950,34025,47.73955,11.90812
4CABC2,2019/05/23,16:45:26.946,34000,47.73752,11.90760
4CABC2,2019/05/23,16:45:44.803,33425,47.70101,11.89855
4CABC2,2019/05/23,16:45:51.714,33200,47.68695,11.89502
4CABC2,2019/05/23,16:46:28.239,32325,47.61310,11.87718
4CABC2,2019/05/23,16:46:36.430,32200,47.59673,11.87319
4CABC2,2019/05/23,16:46:36.973,32175,47.59566,11.87292
4CABC2,2019/05/23,16:46:37.557,32175,47.59445,11.87263
4CABC2,2019/05/23,16:46:37.966,32175,47.59364,11.87244
4CABC2,2019/05/23,16:46:38.979,32150,47.59161,11.87192
4CABC2,2019/05/23,16:46:42.181,32100,47.58522,11.87038
4CABC2,2019/05/23,16:47:37.684,31475,47.47522,11.84326
4CABC2,2019/05/23,16:47:46.022,31350,47.45875,11.83925
4CABC2,2019/05/23,16:47:46.495,31350,47.45782,11.83900
4CABC2,2019/05/23,16:47:52.979,31250,47.44505,11.83591
4CABC2,2019/05/23,16:48:02.191,31100,47.42693,11.83145
4CABC2,2019/05/23,16:48:05.667,31050,47.42011,11.82981
4CABC2,2019/05/23,16:48:10.702,30975,47.41022,11.82733
4CABC2,2019/05/23,16:48:11.799,30950,47.40805,11.82685
4CABC2,2019/05/23,16:48:15.927,30900,47.39996,11.82486
4CABC2,2019/05/23,16:48:18.021,30850,47.39586,11.82382
4CABC2,2019/05/23,16:48:21.227,30800,47.38957,11.82232
4CABC2,2019/05/23,16:48:22.691,30800,47.38673,11.82163
4CABC2,2019/05/23,16:48:24.210,30775,47.38375,11.82094
4CABC2,2019/05/23,16:48:25.202,30750,47.38185,11.82044
4CABC2,2019/05/23,16:48:27.098,30725,47.37812,11.81960
4CABC2,2019/05/23,16:48:28.124,30700,47.37616,11.81909
4CABC2,2019/05/23,16:48:32.244,30650,47.36811,11.81720
4CABC2,2019/05/23,16:48:33.362,30625,47.36597,11.81664
4CABC2,2019/05/23,16:48:34.735,30625,47.36330,11.81600
4CABC2,2019/05/23,16:48:35.231,30600,47.36234,11.81580
4CABC2,2019/05/23,16:48:35.736,30600,47.36137,11.81559
4CABC2,2019/05/23,16:48:36.157,30600,47.36055,11.81538
4CABC2,2019/05/23,16:48:37.235,30575,47.35848,11.81488
4CABC2,2019/05/23,16:48:40.917,30525,47.35135,11.81319
4CABC2,2019/05/23,16:48:44.490,30450,47.34446,11.81157
4CABC2,2019/05/23,16:48:50.546,30375,47.33283,11.80868
4CABC2,2019/05/23,16:48:54.857,30300,47.32459,11.80671
4CABC2,2019/05/23,16:48:57.906,30250,47.31880,11.80529
4CABC2,2019/05/23,16:48:58.837,30250,47.31702,11.80481
4CABC2,2019/05/23,16:50:26.715,29000,47.15158,11.76519
4CABC2,2019/05/23,16:50:29.362,29000,47.14662,11.76439
4CABC2,2019/05/23,16:50:30.493,29000,47.14448,11.76417
4CABC2,2019/05/23,16:50:34.626,29000,47.13670,11.76340
4CAC7C,2019/05/22,09:23:34.309,40000,46.60025,11.11428
4CAC7C,2019/05/22,09:23:39.331,40000,46.60940,11.12057
4CAC7C,2019/05/22,09:23:59.584,40000,46.64644,11.14603
4CAC7C,2019/05/22,09:24:02.520,40000,46.65181,11.14968
4CAC7C,2019/05/22,09:24:03.346,40000,46.65335,11.15078
4CAC7C,2019/05/22,09:24:04.521,40000,46.65550,11.15219
4CAC7C,2019/05/22,09:24:08.637,40000,46.66303,11.15744
4CAC7C,2019/05/22,09:24:10.685,40000,46.66676,11.15998
4CAC7C,2019/05/22,09:24:11.508,40000,46.66829,11.16101
4CAC7C,2019/05/22,09:24:45.026,40000,46.73177,11.19614
4CAC7C,2019/05/22,09:24:50.668,40000,46.74259,11.20166
4CAC7C,2019/05/22,09:25:46.003,40000,46.84882,11.25563
4CAC7C,2019/05/22,09:26:08.022,40000,46.89118,11.27740
4CAC7C,2019/05/22,09:26:15.107,40000,46.90485,11.28440
4CAC7C,2019/05/22,09:26:53.691,40000,46.97919,11.32285
4CAC7C,2019/05/22,09:26:55.805,40000,46.98322,11.32491
4CAC7C,2019/05/22,09:27:00.132,40000,46.99160,11.32923
4CAC7C,2019/05/22,09:27:01.625,40000,46.99448,11.33071
4CAC7C,2019/05/22,09:27:02.169,40000,46.99551,11.33127
4CAC7C,2019/05/22,09:27:06.329,40000,47.00356,11.33543
4CAC7C,2019/05/22,09:27:08.413,40000,47.00761,11.33748
4CAC7C,2019/05/22,09:27:09.443,40000,47.00957,11.33852
4CAC7C,2019/05/22,09:27:12.443,40000,47.01534,11.34148
4CAC7C,2019/05/22,09:27:40.058,40000,47.06869,11.36909
4CAC7C,2019/05/22,09:27:43.948,40000,47.07618,11.37296
4CAC7C,2019/05/22,09:28:35.891,40000,47.17648,11.42516
4CAC7C,2019/05/22,09:28:41.765,40000,47.18782,11.43113
4CAC7C,2019/05/22,09:28:44.809,40000,47.19368,11.43423
4CAC7C,2019/05/22,09:28:53.811,40000,47.21109,11.44332
4CAC7C,2019/05/22,09:28:55.850,40000,47.21500,11.44536
4CAC7C,2019/05/22,09:28:59.864,40000,47.22278,11.44944
4CAC7C,2019/05/22,09:29:03.988,40000,47.23073,11.45359
4CAC7C,2019/05/22,09:29:11.802,40000,47.24583,11.46149
4CAC7C,2019/05/22,09:29:15.975,40000,47.25394,11.46568
4CAC7C,2019/05/22,09:29:18.201,40000,47.25824,11.46794
4CAC7C,2019/05/22,09:29:22.144,40000,47.26584,11.47191
4CAC7C,2019/05/22,09:29:23.578,40000,47.26863,11.47337
4CAC7C,2019/05/22,09:29:24.703,40000,47.27078,11.47446
4CAC7C,2019/05/22,09:29:27.204,40000,47.27561,11.47698
4CAC7C,2019/05/22,09:29:28.294,40000,47.27774,11.47810
4CAC7C,2019/05/22,09:29:28.762,40000,47.27864,11.47860
4CAC7C,2019/05/22,09:29:29.749,40000,47.28055,11.47959
4CAC7C,2019/05/22,09:29:30.284,40000,47.28157,11.48008
4CAC7C,2019/05/22,09:29:30.842,40000,47.28264,11.48064
4CAC7C,2019/05/22,09:29:31.255,40000,47.28342,11.48106
4CAC7C,2019/05/22,09:29:31.656,40000,47.28419,11.48147
4CAC7C,2019/05/22,09:29:33.372,40000,47.28754,11.48318
4CAC7C,2019/05/22,09:29:34.410,40000,47.28955,11.48428
4CAC7C,2019/05/22,09:29:34.835,40000,47.29037,11.48470
4CAC7C,2019/05/22,09:29:35.259,40000,47.29120,11.48511
4CAC7C,2019/05/22,09:29:35.856,40000,47.29233,11.48571
4CAC7C,2019/05/22,09:29:37.047,40000,47.29465,11.48691
4CAC7C,2019/05/22,09:29:37.483,40000,47.29549,11.48733
4CAC7C,2019/05/22,09:29:38.561,40000,47.29756,11.48840
4CAC7C,2019/05/22,09:29:41.079,40000,47.30243,11.49092
4CAC7C,2019/05/22,09:29:45.252,40000,47.31047,11.49513
4CAC7C,2019/05/22,09:29:46.647,40000,47.31318,11.49656
4CAC7C,2019/05/22,09:29:48.095,40000,47.31596,11.49802
4CAC7C,2019/05/22,09:29:48.501,40000,47.31674,11.49843
4CAC7C,2019/05/22,09:29:49.537,40000,47.31877,11.49945
4CAC7C,2019/05/22,09:29:50.042,40000,47.31972,11.50001
4CAC7C,2019/05/22,09:29:50.593,40000,47.32077,11.50057
4CAC7C,2019/05/22,09:29:51.598,40000,47.32274,11.50159
4CAC7C,2019/05/22,09:29:54.101,40000,47.32757,11.50409
4CAC7C,2019/05/22,09:29:54.511,40000,47.32836,11.50452
4CAC7C,2019/05/22,09:29:54.976,40000,47.32924,11.50495
4CAC7C,2019/05/22,09:29:55.436,40000,47.33013,11.50543
4CAC7C,2019/05/22,09:29:56.463,40000,47.33212,11.50646
4CAC7C,2019/05/22,09:29:57.325,40000,47.33380,11.50733
4CAC7C,2019/05/22,09:29:57.725,40000,47.33455,11.50777
4CAC7C,2019/05/22,09:29:58.205,40000,47.33546,11.50825
4CAC7C,2019/05/22,09:30:01.198,40000,47.34125,11.51128
4CAC7C,2019/05/22,09:30:02.277,40000,47.34335,11.51233
4CAC7C,2019/05/22,09:30:03.236,40000,47.34521,11.51333
4CAC7C,2019/05/22,09:30:30.533,40000,47.39781,11.54086
4CAC7C,2019/05/22,09:30:31.619,40000,47.39996,11.54203
4CAC7C,2019/05/22,09:30:32.516,40000,47.40166,11.54292
4CAC7C,2019/05/22,09:30:34.774,40000,47.40601,11.54519
4CAC7C,2019/05/22,09:30:35.311,40000,47.40703,11.54572
4CAC7C,2019/05/22,09:30:35.821,40000,47.40802,11.54622
4CAC7C,2019/05/22,09:30:36.746,40000,47.40981,11.54718
4CAC7C,2019/05/22,09:30:39.135,40000,47.41438,11.54958
4CAC7C,2019/05/22,09:30:39.719,40000,47.41553,11.55013
4CAC7C,2019/05/22,09:30:40.228,40000,47.41653,11.55072
4CAC7C,2019/05/22,09:30:40.726,40000,47.41746,11.55114
4CAC7C,2019/05/22,09:30:41.298,40000,47.41857,11.55177
4CAC7C,2019/05/22,09:30:42.669,40000,47.42125,11.55315
4CAC7C,2019/05/22,09:30:44.107,40000,47.42398,11.55459
4CAC7C,2019/05/22,09:30:44.577,40000,47.42487,11.55508
4CAC7C,2019/05/22,09:30:47.810,40000,47.43109,11.55837
4CAC7C,2019/05/22,09:30:48.824,40000,47.43305,11.55938
4CAC7C,2019/05/22,09:30:51.845,40000,47.43887,11.56241
4CAC7C,2019/05/22,09:30:56.005,40000,47.44688,11.56656
4CAC7C,2019/05/22,09:30:58.452,40000,47.45160,11.56908
4CAC7C,2019/05/22,09:30:59.889,40000,47.45433,11.57050
4CAC7C,2019/05/22,09:31:05.216,40000,47.46460,11.57588
4CAC7C,2019/05/22,09:31:06.057,40000,47.46620,11.57671
4CAC7C,2019/05/22,09:31:07.058,40000,47.46811,11.57769
4CAC7C,2019/05/22,09:31:07.637,40000,47.46922,11.57832
4CAC7C,2019/05/22,09:31:10.310,40000,47.47434,11.58100
4CAC7C,2019/05/22,09:31:10.740,40000,47.47518,11.58142
4CAC7C,2019/05/22,09:31:11.144,40000,47.47597,11.58184
4CAC7C,2019/05/22,09:31:15.342,40000,47.48401,11.58604
4CAC7C,2019/05/22,09:31:16.292,40000,47.48589,11.58705
4CAC7C,2019/05/22,09:31:18.417,40000,47.48989,11.58917
4CAC7C,2019/05/22,09:31:18.933,40000,47.49092,11.58968
4CAC7C,2019/05/22,09:31:19.396,40000,47.49180,11.59015
4CAC7C,2019/05/22,09:31:20.972,40000,47.49481,11.59174
4CAC7C,2019/05/22,09:31:22.379,40000,47.49756,11.59319
4CAC7C,2019/05/22,09:31:22.806,40000,47.49834,11.59360
4CAC7C,2019/05/22,09:31:24.185,40000,47.50097,11.59501
4CAC7C,2019/05/22,09:31:26.029,40000,47.50452,11.59689
4CAC7C,2019/05/22,09:31:28.629,40000,47.50954,11.59952
4CAC7C,2019/05/22,09:31:29.194,40000,47.51061,11.60008
4CAC7C,2019/05/22,09:31:29.770,40000,47.51166,11.60067
4CAC7C,2019/05/22,09:31:30.225,40000,47.51256,11.60107
4CAC7C,2019/05/22,09:31:30.686,40000,47.51344,11.60156
4CAC7C,2019/05/22,09:31:32.587,40000,47.51711,11.60349
4CAC7C,2019/05/22,09:31:33.643,40000,47.51912,11.60458
4CAC7C,2019/05/22,09:31:35.191,40000,47.52205,11.60609
4CAC7C,2019/05/22,09:31:39.002,40000,47.52937,11.61001
4CAC7C,2019/05/22,09:31:41.860,40000,47.53482,11.61290
4CAC7C,2019/05/22,09:31:43.775,40000,47.53849,11.61480
4CAC7C,2019/05/22,09:31:44.744,40000,47.54036,11.61579
4CAC7C,2019/05/22,09:31:45.914,40000,47.54256,11.61694
4CAC7C,2019/05/22,09:31:47.922,40000,47.54641,11.61896
4CAC7C,2019/05/22,09:31:50.086,40000,47.55055,11.62121
4CAC7C,2019/05/22,09:31:51.109,40000,47.55249,11.62223
4CAC7C,2019/05/22,09:31:52.078,40000,47.55432,11.62318
4CAC7C,2019/05/22,09:31:53.431,40000,47.55698,11.62457
4CAC7C,2019/05/22,09:31:55.752,40000,47.56137,11.62690
4CAC7C,2019/05/22,09:31:56.662,40000,47.56312,11.62783
4CAC7C,2019/05/22,09:31:57.770,40000,47.56521,11.62896
4CAC7C,2019/05/22,09:31:58.249,40000,47.56613,11.62944
4CAC7C,2019/05/22,09:31:58.651,40000,47.56691,11.62985
4CAC7C,2019/05/22,09:32:01.111,40000,47.57162,11.63232
4CAC7C,2019/05/22,09:32:01.640,40000,47.57266,11.63283
4CAC7C,2019/05/22,09:32:03.077,40000,47.57538,11.63432
4CAC7C,2019/05/22,09:32:03.628,40000,47.57643,11.63487
4CAC7C,2019/05/22,09:32:04.704,40000,47.57849,11.63596
4CAC7C,2019/05/22,09:32:05.752,40000,47.58048,11.63699
4CAC7C,2019/05/22,09:32:08.105,40000,47.58495,11.63940
4CAC7C,2019/05/22,09:32:08.578,40000,47.58586,11.63988
4CAC7C,2019/05/22,09:32:09.608,40000,47.58784,11.64093
4CAC7C,2019/05/22,09:32:11.558,40000,47.59154,11.64283
4CAC7C,2019/05/22,09:32:13.023,40000,47.59433,11.64434
4CAC7C,2019/05/22,09:32:14.962,40000,47.59803,11.64628
4CAC7C,2019/05/22,09:32:15.390,40000,47.59887,11.64671
4CAC7C,2019/05/22,09:32:15.821,40000,47.59966,11.64713
4CAC7C,2019/05/22,09:32:16.861,40000,47.60171,11.64825
4CAC7C,2019/05/22,09:32:19.437,40000,47.60660,11.65086
4CAC7C,2019/05/22,09:32:20.000,40000,47.60765,11.65141
4CAC7C,2019/05/22,09:32:21.925,40000,47.61135,11.65333
4CAC7C,2019/05/22,09:32:23.422,40000,47.61419,11.65487
4CAC7C,2019/05/22,09:32:23.897,40000,47.61507,11.65530
4CAC7C,2019/05/22,09:32:24.325,40000,47.61591,11.65572
4CAC7C,2019/05/22,09:32:26.818,40000,47.62070,11.65828
4CAC7C,2019/05/22,09:32:27.393,40000,47.62180,11.65883
4CAC7C,2019/05/22,09:32:28.342,40000,47.62359,11.65980
4CAC7C,2019/05/22,09:32:29.430,40000,47.62564,11.66089
4CAC7C,2019/05/22,09:32:29.958,40000,47.62666,11.66142
4CAC7C,2019/05/22,09:32:30.366,40000,47.62747,11.66185
4CAC7C,2019/05/22,09:32:30.942,40000,47.62853,11.66241
4CAC7C,2019/05/22,09:32:31.388,40000,47.62936,11.66283
4CAC7C,2019/05/22,09:32:32.437,40000,47.63137,11.66389
4CAC7C,2019/05/22,09:32:33.961,40000,47.63430,11.66544
4CAC7C,2019/05/22,09:32:34.533,40000,47.63537,11.66600
4CAC7C,2019/05/22,09:32:35.583,40000,47.63737,11.66706
4CAC7C,2019/05/22,09:32:36.653,40000,47.63942,11.66818
4CAC7C,2019/05/22,09:32:37.718,40000,47.64147,11.66924
4CAC7C,2019/05/22,09:32:38.213,40000,47.64240,11.66973
4CAC7C,2019/05/22,09:32:38.720,40000,47.64336,11.67023
4CAC7C,2019/05/22,09:32:39.200,40000,47.64426,11.67072
4CAC7C,2019/05/22,09:32:40.117,40000,47.64598,11.67164
4CAC7C,2019/05/22,09:32:40.563,40000,47.64684,11.67208
4CAC7C,2019/05/22,09:32:41.590,40000,47.64882,11.67318
4CAC7C,2019/05/22,09:32:42.732,40000,47.65096,11.67428
4CAC7C,2019/05/22,09:32:43.277,40000,47.65203,11.67480
4CAC7C,2019/05/22,09:32:43.747,40000,47.65292,11.67531
4CAC7C,2019/05/22,09:32:46.862,40000,47.65883,11.67847
4CAC7C,2019/05/22,09:32:48.400,40000,47.66181,11.68002
4CAC7C,2019/05/22,09:32:48.805,40000,47.66254,11.68039
4CAC7C,2019/05/22,09:32:49.350,40000,47.66359,11.68094
4CAC7C,2019/05/22,09:32:49.824,40000,47.66446,11.68142
4CAC7C,2019/05/22,09:32:50.818,40000,47.66637,11.68241
4CAC7C,2019/05/22,09:32:52.359,40000,47.66931,11.68396
4CAC7C,2019/05/22,09:32:52.810,40000,47.67014,11.68444
4CAC7C,2019/05/22,09:32:54.666,40000,47.67368,11.68628
4CAC7C,2019/05/22,09:32:55.748,40000,47.67573,11.68741
4CAC7C,2019/05/22,09:32:56.304,40000,47.67680,11.68797
4CAC7C,2019/05/22,09:32:56.818,40000,47.67778,11.68849
4CAC7C,2019/05/22,09:32:57.866,40000,47.67978,11.68952
4CAC7C,2019/05/22,09:32:58.310,40000,47.68062,11.69000
4CAC7C,2019/05/22,09:32:58.789,40000,47.68149,11.69041
4CAC7C,2019/05/22,09:32:59.758,40000,47.68336,11.69143
4CAC7C,2019/05/22,09:33:00.292,40000,47.68437,11.69199
4CAC7C,2019/05/22,09:33:03.680,40000,47.69083,11.69536
4CAC7C,2019/05/22,09:33:04.551,40000,47.69244,11.69628
4CAC7C,2019/05/22,09:33:06.498,40000,47.69618,11.69824
4CAC7C,2019/05/22,09:33:07.359,40000,47.69780,11.69910
4CAC7C,2019/05/22,09:33:07.779,40000,47.69859,11.69952
4CAC7C,2019/05/22,09:33:13.476,40000,47.70939,11.70523
4CAC7C,2019/05/22,09:33:14.038,40000,47.71046,11.70579
4CAC7C,2019/05/22,09:33:14.612,40000,47.71153,11.70636
4CAC7C,2019/05/22,09:33:16.663,40000,47.71544,11.70847
4CAC7C,2019/05/22,09:33:18.603,40000,47.71912,11.71040
4CAC7C,2019/05/22,09:33:22.324,40000,47.72617,11.71410
4CAC7C,2019/05/22,09:33:23.314,40000,47.72809,11.71513
4CAC7C,2019/05/22,09:33:23.849,40000,47.72908,11.71565
4CAC7C,2019/05/22,09:33:24.288,40000,47.72987,11.71609
4CAC7C,2019/05/22,09:33:24.857,40000,47.73097,11.71664
4CAC7C,2019/05/22,09:33:25.760,40000,47.73271,11.71755
4CAC7C,2019/05/22,09:33:26.318,40000,47.73373,11.71812
4CAC7C,2019/05/22,09:33:26.849,40000,47.73473,11.71864
4CAC7C,2019/05/22,09:33:27.318,40000,47.73564,11.71912
4CAC7C,2019/05/22,09:33:28.305,40000,47.73752,11.72015
4CAC7C,2019/05/22,09:33:29.317,40000,47.73944,11.72118
4CAC7C,2019/05/22,09:33:29.844,40000,47.74044,11.72171
4CAC7C,2019/05/22,09:33:32.434,40000,47.74533,11.72431
4CAC7C,2019/05/22,09:33:32.951,40000,47.74631,11.72482
4CAC7C,2019/05/22,09:33:33.510,40000,47.74736,11.72536
4CAC7C,2019/05/22,09:33:34.544,40000,47.74933,11.72643
4CAC7C,2019/05/22,09:33:35.083,40000,47.75034,11.72694
4CAC7C,2019/05/22,09:33:36.143,40000,47.75235,11.72797
4CAC7C,2019/05/22,09:33:37.722,40000,47.75533,11.72960
4CAC7C,2019/05/22,09:33:40.812,40000,47.76120,11.73269
4CAC7C,2019/05/22,09:33:41.252,40000,47.76204,11.73312
4CAC7C,2019/05/22,09:33:43.436,40000,47.76618,11.73537
4CAC7C,2019/05/22,09:33:44.575,40000,47.76833,11.73649
4CAC7C,2019/05/22,09:33:45.168,40000,47.76944,11.73706
4CAC7C,2019/05/22,09:33:45.728,40000,47.77052,11.73766
4CAC7C,2019/05/22,09:33:46.691,40000,47.77231,11.73862
4CAC7C,2019/05/22,09:33:48.316,40000,47.77542,11.74026
4CAC7C,2019/05/22,09:33:48.717,40000,47.77614,11.74065
4CAC7C,2019/05/22,09:33:49.280,40000,47.77721,11.74122
4CAC7C,2019/05/22,09:33:50.242,40000,47.77903,11.74220
4CAC7C,2019/05/22,09:33:51.230,40000,47.78094,11.74319
4CAC7C,2019/05/22,09:33:51.760,40000,47.78192,11.74370
4CAC7C,2019/05/22,09:33:52.174,40000,47.78271,11.74410
4CAC7C,2019/05/22,09:33:53.188,40000,47.78462,11.74514
4CAC7C,2019/05/22,09:33:53.674,40000,47.78554,11.74562
4CAC7C,2019/05/22,09:33:54.110,40000,47.78636,11.74610
4CAC7C,2019/05/22,09:33:55.159,40000,47.78833,11.74713
4CAC7C,2019/05/22,09:33:57.077,40000,47.79197,11.74903
4CAC7C,2019/05/22,09:33:58.405,40000,47.79451,11.75043
4CAC7C,2019/05/22,09:33:58.989,40000,47.79560,11.75100
4CAC7C,2019/05/22,09:33:59.408,40000,47.79639,11.75143
4CAC7C,2019/05/22,09:33:59.859,40000,47.79726,11.75187
4CAC7C,2019/05/22,09:34:00.301,40000,47.79808,11.75228
4CAC7C,2019/05/22,09:34:01.231,40000,47.79984,11.75326
4CAC7C,2019/05/22,09:34:01.772,40000,47.80083,11.75379
4CAC7C,2019/05/22,09:34:02.347,40000,47.80193,11.75434
4CAC7C,2019/05/22,09:34:02.926,40000,47.80305,11.75495
4CAC7C,2019/05/22,09:34:03.415,40000,47.80398,11.75544
4CAC7C,2019/05/22,09:34:04.540,40000,47.80608,11.75657
4CAC7C,2019/05/22,09:34:05.110,40000,47.80715,11.75713
4CAC7C,2019/05/22,09:34:05.630,40000,47.80815,11.75771
4CAC7C,2019/05/22,09:34:06.036,40000,47.80892,11.75812
4CAC7C,2019/05/22,09:34:06.460,40000,47.80975,11.75854
4CAC7C,2019/05/22,09:34:07.012,40000,47.81078,11.75903
4CAC7C,2019/05/22,09:34:07.891,40000,47.81241,11.75997
4CAC7C,2019/05/22,09:34:08.855,40000,47.81427,11.76093
4CAC7C,2019/05/22,09:34:10.671,40000,47.81767,11.76277
4CAC7C,2019/05/22,09:34:11.071,40000,47.81841,11.76313
4CAC7C,2019/05/22,09:34:11.603,40000,47.81944,11.76368
4CAC7C,2019/05/22,09:34:12.982,40000,47.82202,11.76505
4CAC7C,2019/05/22,09:34:14.025,40000,47.82404,11.76615
4CAC7C,2019/05/22,09:34:14.443,40000,47.82481,11.76656
4CAC7C,2019/05/22,09:34:14.928,40000,47.82573,11.76704
4CAC7C,2019/05/22,09:34:16.968,40000,47.82958,11.76910
4CAC7C,2019/05/22,09:34:18.426,40000,47.83233,11.77058
4CAC7C,2019/05/22,09:34:19.003,40000,47.83340,11.77115
4CAC7C,2019/05/22,09:34:19.440,40000,47.83424,11.77158
4CAC7C,2019/05/22,09:34:19.968,40000,47.83526,11.77213
4CAC7C,2019/05/22,09:34:21.579,40000,47.83827,11.77377
4CAC7C,2019/05/22,09:34:22.632,40000,47.84024,11.77480
4CAC7C,2019/05/22,09:34:24.017,40000,47.84285,11.77625
4CAC7C,2019/05/22,09:34:24.449,40000,47.84367,11.77666
4CAC7C,2019/05/22,09:34:25.978,40000,47.84658,11.77826
4CAC7C,2019/05/22,09:34:26.525,40000,47.84760,11.77875
4CAC7C,2019/05/22,09:34:27.006,40000,47.84848,11.77925
4CAC7C,2019/05/22,09:34:28.502,40000,47.85132,11.78079
4CAC7C,2019/05/22,09:34:29.921,40000,47.85402,11.78220
4CAC7C,2019/05/22,09:34:32.582,40000,47.85905,11.78495
4CAC7C,2019/05/22,09:34:33.142,40000,47.86008,11.78551
4CAC7C,2019/05/22,09:34:33.680,40000,47.86111,11.78606
4CAC7C,2019/05/22,09:34:34.158,40000,47.86203,11.78654
4CAC7C,2019/05/22,09:34:34.731,40000,47.86308,11.78709
4CAC7C,2019/05/22,09:34:35.185,40000,47.86394,11.78756
4CAC7C,2019/05/22,09:34:36.723,40000,47.86684,11.78915
4CAC7C,2019/05/22,09:34:37.208,40000,47.86775,11.78963
4CAC7C,2019/05/22,09:34:37.698,40000,47.86867,11.79012
4CAC7C,2019/05/22,09:34:38.281,40000,47.86976,11.79072
4CAC7C,2019/05/22,09:34:39.806,40000,47.87265,11.79224
4CAC7C,2019/05/22,09:34:40.289,40000,47.87357,11.79272
4CAC7C,2019/05/22,09:34:41.827,40000,47.87642,11.79432
4CAC7C,2019/05/22,09:34:42.653,40000,47.87800,11.79516
4CAC7C,2019/05/22,09:34:46.566,40000,47.88542,11.79911
4CAC7C,2019/05/22,09:34:50.697,40000,47.89322,11.80333
4CAC7C,2019/05/22,09:35:06.124,40000,47.92227,11.81897
4CAC7C,2019/05/22,09:35:09.197,40000,47.92809,11.82206
4CAC7C,2019/05/22,09:35:12.254,40000,47.93382,11.82516
4CAC7C,2019/05/22,09:35:13.220,40000,47.93563,11.82615
4CAC7C,2019/05/22,09:35:14.155,40000,47.93745,11.82706
4CAC7C,2019/05/22,09:35:19.138,40000,47.94680,11.83206
4CAC7C,2019/05/22,09:35:23.024,40000,47.95416,11.83594
4CAC7C,2019/05/22,09:35:23.999,40000,47.95602,11.83692
4CAC7C,2019/05/22,09:36:33.918,40000,48.08762,11.90774
4CAC7C,2019/05/22,09:36:35.894,40000,48.09137,11.90980
4CAC7C,2019/05/22,09:38:23.910,40000,48.29480,12.02024
4CAC7C,2019/05/22,09:38:33.185,40000,48.31228,12.02981
4CAC92,2019/05/23,12:39:36.174,40000,47.02484,11.27113
4CAC92,2019/05/23,12:39:42.076,40000,47.03613,11.27087
4CAC92,2019/05/23,12:39:57.675,40000,47.06648,11.27012
4CAC92,2019/05/23,12:39:59.665,40000,47.07037,11.26998
4CAC92,2019/05/23,12:40:01.445,40000,47.07386,11.26993
4CAC92,2019/05/23,12:40:06.505,40000,47.08360,11.26964
4CAC92,2019/05/23,12:40:07.575,40000,47.08594,11.26957
4CAC92,2019/05/23,12:40:09.515,40000,47.08945,11.26951
4CAC92,2019/05/23,12:40:10.586,40000,47.09178,11.26944
4CAC92,2019/05/23,12:40:13.315,40000,47.09683,11.26929
4CAC92,2019/05/23,12:40:14.266,40000,47.09876,11.26930
4CAC92,2019/05/23,12:40:16.865,40000,47.10384,11.26916
4CAC92,2019/05/23,12:40:19.986,40000,47.11006,11.26895
4CAC92,2019/05/23,12:40:22.694,40000,47.11510,11.26887
4CAC92,2019/05/23,12:40:24.625,40000,47.11901,11.26873
4CAC92,2019/05/23,12:40:34.046,40000,47.13725,11.26826
4CAC92,2019/05/23,12:40:35.886,40000,47.14080,11.26817
4CAC92,2019/05/23,12:40:36.915,40000,47.14270,11.26813
4CAC92,2019/05/23,12:40:38.025,40000,47.14503,11.26806
4CAC92,2019/05/23,12:40:39.105,40000,47.14699,11.26796
4CAC92,2019/05/23,12:40:41.185,40000,47.15126,11.26785
4CAC92,2019/05/23,12:40:42.015,40000,47.15282,11.26778
4CAC92,2019/05/23,12:40:47.155,40000,47.16293,11.26751
4CAC92,2019/05/23,12:40:49.055,40000,47.16645,11.26740
4CAC92,2019/05/23,12:40:52.075,40000,47.17227,11.26723
4CAC92,2019/05/23,12:40:53.866,40000,47.17581,11.26718
4CAC92,2019/05/23,12:40:54.935,40000,47.17772,11.26710
4CAC92,2019/05/23,12:40:55.855,40000,47.17967,11.26704
4CAC92,2019/05/23,12:40:56.796,40000,47.18161,11.26703
4CAC92,2019/05/23,12:41:00.886,40000,47.18939,11.26682
4CAC92,2019/05/23,12:41:04.895,40000,47.19717,11.26662
4CAC92,2019/05/23,12:41:06.975,40000,47.20146,11.26648
4CAC92,2019/05/23,12:41:07.805,40000,47.20299,11.26648
4CAC92,2019/05/23,12:41:10.406,40000,47.20807,11.26634
4CAC92,2019/05/23,12:41:22.555,40000,47.23137,11.26566
4CAC92,2019/05/23,12:41:43.466,40000,47.27217,11.26444
4CAC92,2019/05/23,12:41:46.285,40000,47.27757,11.26430
4CAC92,2019/05/23,12:41:56.805,40000,47.29816,11.26366
4CAC92,2019/05/23,12:41:57.755,40000,47.30010,11.26359
4CAC92,2019/05/23,12:41:59.836,40000,47.30396,11.26352
4CAC92,2019/05/23,12:42:00.266,40000,47.30475,11.26345
4CAC92,2019/05/23,12:42:02.955,40000,47.31020,11.26331
4CAC92,2019/05/23,12:42:05.446,40000,47.31486,11.26317
4CAC92,2019/05/23,12:42:06.495,40000,47.31679,11.26305
4CAC92,2019/05/23,12:42:09.826,40000,47.32338,11.26282
4CAC92,2019/05/23,12:42:10.235,40000,47.32417,11.26282
4CAC92,2019/05/23,12:42:11.206,40000,47.32608,11.26277
4CAC92,2019/05/23,12:42:11.776,40000,47.32724,11.26268
4CAC92,2019/05/23,12:42:12.705,40000,47.32882,11.26268
4CAC92,2019/05/23,12:42:16.766,40000,47.33693,11.26243
4CAC92,2019/05/23,12:42:17.726,40000,47.33849,11.26236
4CAC92,2019/05/23,12:42:19.706,40000,47.34238,11.26222
4CAC92,2019/05/23,12:42:20.705,40000,47.34432,11.26218
4CAC92,2019/05/23,12:42:21.166,40000,47.34549,11.26215
4CAC92,2019/05/23,12:42:21.666,40000,47.34627,11.26215
4CAC92,2019/05/23,12:42:23.726,40000,47.35011,11.26202
4CAC92,2019/05/23,12:42:28.426,40000,47.35945,11.26174
4CAC92,2019/05/23,12:42:30.467,40000,47.36330,11.26167
4CAC92,2019/05/23,12:43:03.606,40000,47.42757,11.26003
4CAC92,2019/05/23,12:43:04.477,40000,47.42912,11.25996
4CAC92,2019/05/23,12:43:12.566,40000,47.44497,11.25944
4CAC92,2019/05/23,12:43:15.496,40000,47.45037,11.25930
4CAC92,2019/05/23,12:43:18.466,40000,47.45618,11.25913
4CAC92,2019/05/23,12:43:21.366,40000,47.46196,11.25894
4CAC92,2019/05/23,12:43:22.316,40000,47.46350,11.25887
4CAC92,2019/05/23,12:43:23.316,40000,47.46542,11.25879
4CAC92,2019/05/23,12:43:24.366,40000,47.46776,11.25872
4CAC92,2019/05/23,12:43:26.536,40000,47.47160,11.25858
4CAC92,2019/05/23,12:43:28.656,40000,47.47588,11.25845
4CAC92,2019/05/23,12:43:31.566,40000,47.48167,11.25831
4CAC92,2019/05/23,12:43:32.535,40000,47.48318,11.25824
4CAC92,2019/05/23,12:43:33.446,40000,47.48514,11.25817
4CAC92,2019/05/23,12:43:35.477,40000,47.48901,11.25810
4CAC92,2019/05/23,12:43:36.456,40000,47.49092,11.25803
4CAC92,2019/05/23,12:43:37.426,40000,47.49283,11.25796
4CAC92,2019/05/23,12:43:39.596,40000,47.49710,11.25783
4CAC92,2019/05/23,12:43:40.616,40000,47.49902,11.25782
4CAC92,2019/05/23,12:43:41.187,40000,47.50017,11.25776
4CAC92,2019/05/23,12:43:41.716,40000,47.50095,11.25776
4CAC92,2019/05/23,12:43:43.536,40000,47.50442,11.25768
4CAC92,2019/05/23,12:43:44.586,40000,47.50674,11.25761
4CAC92,2019/05/23,12:43:46.916,40000,47.51097,11.25748
4CAC92,2019/05/23,12:43:48.946,40000,47.51486,11.25742
4CAC92,2019/05/23,12:43:49.876,40000,47.51675,11.25739
4CAC92,2019/05/23,12:43:50.446,40000,47.51793,11.25735
4CAC92,2019/05/23,12:43:51.426,40000,47.51987,11.25732
4CAC92,2019/05/23,12:43:52.455,40000,47.52177,11.25728
4CAC92,2019/05/23,12:43:53.316,40000,47.52333,11.25721
4CAC92,2019/05/23,12:43:55.626,40000,47.52795,11.25707
4CAC92,2019/05/23,12:43:56.606,40000,47.52988,11.25704
4CAC92,2019/05/23,12:43:57.056,40000,47.53067,11.25704
4CAC92,2019/05/23,12:43:58.056,40000,47.53258,11.25700
4CAC92,2019/05/23,12:44:00.105,40000,47.53642,11.25687
4CAC92,2019/05/23,12:44:00.586,40000,47.53761,11.25683
4CAC92,2019/05/23,12:44:01.156,40000,47.53876,11.25680
4CAC92,2019/05/23,12:44:01.676,40000,47.53954,11.25680
4CAC92,2019/05/23,12:44:03.076,40000,47.54222,11.25669
4CAC92,2019/05/23,12:44:04.046,40000,47.54416,11.25666
4CAC92,2019/05/23,12:44:04.556,40000,47.54534,11.25662
4CAC92,2019/05/23,12:44:05.076,40000,47.54608,11.25662
4CAC92,2019/05/23,12:44:05.546,40000,47.54687,11.25655
4CAC92,2019/05/23,12:44:06.107,40000,47.54800,11.25652
4CAC92,2019/05/23,12:44:06.516,40000,47.54878,11.25652
4CAC92,2019/05/23,12:44:09.367,40000,47.55455,11.25634
4CAC92,2019/05/23,12:44:09.876,40000,47.55535,11.25627
4CAC92,2019/05/23,12:44:11.816,40000,47.55921,11.25620
4CAC92,2019/05/23,12:44:12.276,40000,47.55995,11.25613
4CAC92,2019/05/23,12:44:12.836,40000,47.56114,11.25611
4CAC92,2019/05/23,12:44:14.816,40000,47.56499,11.25597
4CAC92,2019/05/23,12:44:15.386,40000,47.56615,11.25592
4CAC92,2019/05/23,12:44:16.386,40000,47.56805,11.25591
4CAC92,2019/05/23,12:44:16.806,40000,47.56883,11.25584
4CAC92,2019/05/23,12:44:17.306,40000,47.56961,11.25584
4CAC92,2019/05/23,12:44:17.836,40000,47.57075,11.25577
4CAC92,2019/05/23,12:44:18.336,40000,47.57155,11.25577
4CAC92,2019/05/23,12:44:19.866,40000,47.57462,11.25563
4CAC92,2019/05/23,12:44:21.396,40000,47.57769,11.25556
4CAC92,2019/05/23,12:44:22.916,40000,47.58041,11.25542
4CAC92,2019/05/23,12:44:23.427,40000,47.58155,11.25542
4CAC92,2019/05/23,12:44:23.997,40000,47.58270,11.25536
4CAC92,2019/05/23,12:44:25.016,40000,47.58463,11.25528
4CAC92,2019/05/23,12:44:26.456,40000,47.58733,11.25522
4CAC92,2019/05/23,12:44:27.906,40000,47.59003,11.25514
4CAC92,2019/05/23,12:44:28.857,40000,47.59195,11.25508
4CAC92,2019/05/23,12:44:29.716,40000,47.59351,11.25501
4CAC92,2019/05/23,12:44:30.706,40000,47.59543,11.25493
4CAC92,2019/05/23,12:44:31.786,40000,47.59775,11.25486
4CAC92,2019/05/23,12:44:32.776,40000,47.59969,11.25481
4CAC92,2019/05/23,12:44:33.176,40000,47.60046,11.25481
4CAC92,2019/05/23,12:44:33.647,40000,47.60120,11.25474
4CAC92,2019/05/23,12:44:34.126,40000,47.60197,11.25474
4CAC92,2019/05/23,12:44:35.586,40000,47.60509,11.25467
4CAC92,2019/05/23,12:44:36.686,40000,47.60702,11.25458
4CAC92,2019/05/23,12:44:37.677,40000,47.60893,11.25453
4CAC92,2019/05/23,12:44:38.817,40000,47.61122,11.25446
4CAC92,2019/05/23,12:44:40.207,40000,47.61395,11.25437
4CAC92,2019/05/23,12:44:42.627,40000,47.61856,11.25423
4CAC92,2019/05/23,12:44:43.096,40000,47.61935,11.25423
4CAC92,2019/05/23,12:44:43.926,40000,47.62089,11.25416
4CAC92,2019/05/23,12:44:44.497,40000,47.62202,11.25412
4CAC92,2019/05/23,12:44:45.536,40000,47.62396,11.25408
4CAC92,2019/05/23,12:44:46.386,40000,47.62587,11.25405
4CAC92,2019/05/23,12:44:46.946,40000,47.62665,11.25405
4CAC92,2019/05/23,12:44:47.526,40000,47.62783,11.25401
4CAC92,2019/05/23,12:44:47.976,40000,47.62898,11.25398
4CAC92,2019/05/23,12:44:48.386,40000,47.62976,11.25391
4CAC92,2019/05/23,12:44:48.956,40000,47.63049,11.25391
4CAC92,2019/05/23,12:44:49.467,40000,47.63169,11.25387
4CAC92,2019/05/23,12:44:50.426,40000,47.63361,11.25385
4CAC92,2019/05/23,12:44:50.906,40000,47.63438,11.25378
4CAC92,2019/05/23,12:44:51.336,40000,47.63512,11.25378
4CAC92,2019/05/23,12:44:51.767,40000,47.63630,11.25373
4CAC92,2019/05/23,12:44:52.187,40000,47.63704,11.25373
4CAC92,2019/05/23,12:44:53.106,40000,47.63863,11.25366
4CAC92,2019/05/23,12:44:53.686,40000,47.63974,11.25364
4CAC92,2019/05/23,12:44:54.186,40000,47.64091,11.25359
4CAC92,2019/05/23,12:44:54.707,40000,47.64170,11.25359
4CAC92,2019/05/23,12:44:55.256,40000,47.64285,11.25357
4CAC92,2019/05/23,12:44:55.716,40000,47.64363,11.25357
4CAC92,2019/05/23,12:44:56.717,40000,47.64556,11.25352
4CAC92,2019/05/23,12:44:57.137,40000,47.64631,11.25345
4CAC92,2019/05/23,12:44:57.656,40000,47.64748,11.25343
4CAC92,2019/05/23,12:44:58.076,40000,47.64825,11.25343
4CAC92,2019/05/23,12:44:58.496,40000,47.64899,11.25343
4CAC92,2019/05/23,12:44:58.997,40000,47.65017,11.25338
4CAC92,2019/05/23,12:44:59.427,40000,47.65092,11.25338
4CAC92,2019/05/23,12:45:00.246,40000,47.65250,11.25331
4CAC92,2019/05/23,12:45:00.656,40000,47.65324,11.25331
4CAC92,2019/05/23,12:45:01.226,40000,47.65439,11.25330
4CAC92,2019/05/23,12:45:02.196,40000,47.65632,11.25324
4CAC92,2019/05/23,12:45:02.616,40000,47.65711,11.25324
4CAC92,2019/05/23,12:45:03.526,40000,47.65864,11.25317
4CAC92,2019/05/23,12:45:04.106,40000,47.65979,11.25316
4CAC92,2019/05/23,12:45:05.007,40000,47.66172,11.25310
4CAC92,2019/05/23,12:45:05.526,40000,47.66251,11.25310
4CAC92,2019/05/23,12:45:06.537,40000,47.66441,11.25302
4CAC92,2019/05/23,12:45:07.646,40000,47.66675,11.25295
4CAC92,2019/05/23,12:45:11.707,40000,47.67444,11.25282
4CAC92,2019/05/23,12:45:14.586,40000,47.68020,11.25268
4CAC92,2019/05/23,12:45:15.006,40000,47.68099,11.25261
4CAC92,2019/05/23,12:45:15.406,40000,47.68173,11.25261
4CAC92,2019/05/23,12:45:16.726,40000,47.68406,11.25254
4CAC92,2019/05/23,12:45:17.246,40000,47.68520,11.25254
4CAC92,2019/05/23,12:45:19.056,40000,47.68867,11.25246
4CAC92,2019/05/23,12:45:20.006,40000,47.69060,11.25240
4CAC92,2019/05/23,12:45:20.907,40000,47.69215,11.25233
4CAC92,2019/05/23,12:45:21.907,40000,47.69407,11.25232
4CAC92,2019/05/23,12:45:22.337,40000,47.69482,11.25225
4CAC92,2019/05/23,12:45:22.787,40000,47.69600,11.25227
4CAC92,2019/05/23,12:45:23.816,40000,47.69793,11.25218
4CAC92,2019/05/23,12:45:24.217,40000,47.69868,11.25218
4CAC92,2019/05/23,12:45:24.747,40000,47.69947,11.25218
4CAC92,2019/05/23,12:45:25.226,40000,47.70062,11.25213
4CAC92,2019/05/23,12:45:25.747,40000,47.70140,11.25213
4CAC92,2019/05/23,12:45:26.626,40000,47.70329,11.25204
4CAC92,2019/05/23,12:45:27.106,40000,47.70408,11.25204
4CAC92,2019/05/23,12:45:27.617,40000,47.70525,11.25199
4CAC92,2019/05/23,12:45:28.146,40000,47.70636,11.25197
4CAC92,2019/05/23,12:45:29.557,40000,47.70869,11.25190
4CAC92,2019/05/23,12:45:30.616,40000,47.71102,11.25190
4CAC92,2019/05/23,12:45:31.496,40000,47.71255,11.25183
4CAC92,2019/05/23,12:45:32.516,40000,47.71445,11.25179
4CAC92,2019/05/23,12:45:46.357,40000,47.74136,11.25117
4CAC92,2019/05/23,12:45:48.096,40000,47.74443,11.25110
4CAC92,2019/05/23,12:45:49.116,40000,47.74635,11.25106
4CAC92,2019/05/23,12:45:50.057,40000,47.74828,11.25096
4CAC92,2019/05/23,12:45:58.367,40000,47.76443,11.25055
4CAC92,2019/05/23,12:46:00.217,40000,47.76790,11.25042
4CAC92,2019/05/23,12:46:02.047,40000,47.77135,11.25034
4CAC92,2019/05/23,12:46:03.076,40000,47.77326,11.25028
4CAC92,2019/05/23,12:46:06.616,40000,47.78019,11.25014
4CAC92,2019/05/23,12:46:07.137,40000,47.78094,11.25007
4CAC92,2019/05/23,12:46:08.166,40000,47.78327,11.25000
4CAC92,2019/05/23,12:46:08.626,40000,47.78401,11.25000
4CAC92,2019/05/23,12:46:09.636,40000,47.78595,11.24993
4CAC92,2019/05/23,12:46:10.657,40000,47.78787,11.24993
4CAC92,2019/05/23,12:46:12.467,40000,47.79131,11.24979
4CAC92,2019/05/23,12:46:13.467,40000,47.79323,11.24979
4CAC92,2019/05/23,12:46:13.996,40000,47.79442,11.24973
4CAC92,2019/05/23,12:46:14.557,40000,47.79555,11.24972
4CAC92,2019/05/23,12:46:16.677,40000,47.79937,11.24958
4CAC92,2019/05/23,12:46:17.097,40000,47.80016,11.24958
4CAC92,2019/05/23,12:46:18.487,40000,47.80284,11.24952
4CAC92,2019/05/23,12:46:21.006,40000,47.80784,11.24937
4CAC92,2019/05/23,12:46:23.167,40000,47.81209,11.24924
4CAC92,2019/05/23,12:46:24.167,40000,47.81399,11.24923
4CAC92,2019/05/23,12:46:25.247,40000,47.81589,11.24918
4CAC92,2019/05/23,12:46:26.337,40000,47.81781,11.24908
4CAC92,2019/05/23,12:46:28.096,40000,47.82129,11.24904
4CAC92,2019/05/23,12:46:34.066,40000,47.83278,11.24870
4CAC92,2019/05/23,12:46:35.106,40000,47.83471,11.24866
4CAC92,2019/05/23,12:46:36.617,40000,47.83778,11.24852
4CAC92,2019/05/23,12:46:37.426,40000,47.83931,11.24852
4CAC92,2019/05/23,12:46:37.826,40000,47.84011,11.24845
4CAC92,2019/05/23,12:46:39.876,40000,47.84392,11.24838
4CAC92,2019/05/23,12:46:40.287,40000,47.84471,11.24831
4CAC92,2019/05/23,12:46:40.767,40000,47.84583,11.24828
4CAC92,2019/05/23,12:46:41.177,40000,47.84660,11.24828
4CAC92,2019/05/23,12:46:42.137,40000,47.84816,11.24821
4CAC92,2019/05/23,12:46:43.537,40000,47.85081,11.24817
4CAC92,2019/05/23,12:46:44.516,40000,47.85274,11.24808
4CAC92,2019/05/23,12:46:48.637,40000,47.86082,11.24782
4CAC92,2019/05/23,12:46:49.677,40000,47.86272,11.24780
4CAC92,2019/05/23,12:46:50.586,40000,47.86464,11.24775
4CAC92,2019/05/23,12:46:52.617,40000,47.86850,11.24761
4CAC92,2019/05/23,12:46:53.136,40000,47.86925,11.24761
4CAC92,2019/05/23,12:46:53.596,40000,47.87041,11.24753
4CAC92,2019/05/23,12:47:02.856,40000,47.88808,11.24705
4CAC92,2019/05/23,12:47:03.737,40000,47.88959,11.24698
4CAC92,2019/05/23,12:47:05.607,40000,47.89343,11.24691
4CAC92,2019/05/23,12:47:06.567,40000,47.89536,11.24683
4CAC92,2019/05/23,12:47:07.727,40000,47.89728,11.24677
4CAC92,2019/05/23,12:47:09.587,40000,47.90112,11.24670
4CAC92,2019/05/23,12:47:14.487,40000,47.91032,11.24643
4CAC92,2019/05/23,12:47:15.386,40000,47.91226,11.24634
4CAC92,2019/05/23,12:47:17.287,40000,47.91573,11.24629
4CAC92,2019/05/23,12:47:22.117,40000,47.92493,11.24602
4CAC92,2019/05/23,12:47:23.006,40000,47.92683,11.24599
4CAC92,2019/05/23,12:47:24.018,40000,47.92877,11.24588
4CAC92,2019/05/23,12:47:25.387,40000,47.93144,11.24584
4CAC92,2019/05/23,12:47:25.948,40000,47.93223,11.24577
4CAC92,2019/05/23,12:47:28.568,40000,47.93759,11.24563
4CAC92,2019/05/23,12:47:31.227,40000,47.94260,11.24547
4CAC92,2019/05/23,12:47:32.137,40000,47.94411,11.24547
4CAC92,2019/05/23,12:47:33.197,40000,47.94644,11.24540
4CAC92,2019/05/23,12:47:36.297,40000,47.95220,11.24521
4CAC92,2019/05/23,12:47:49.817,40000,47.97832,11.24451
4CAC92,2019/05/23,12:48:12.027,40000,48.02101,11.24320
4CAC92,2019/05/23,12:48:15.078,40000,48.02678,11.24303
4CAC92,2019/05/23,12:48:15.917,40000,48.02836,11.24303
4CAC92,2019/05/23,12:48:16.768,40000,48.03026,11.24293
4CAC92,2019/05/23,12:48:24.607,40000,48.04526,11.24246
4CAC92,2019/05/23,12:48:27.748,40000,48.05104,11.24231
4CAC92,2019/05/23,12:49:24.147,40000,48.16038,11.23775
4CAC92,2019/05/23,12:49:25.157,40000,48.16232,11.23753
4CAC92,2019/05/23,12:49:26.208,40000,48.16425,11.23735
4CAC92,2019/05/23,12:49:29.938,40000,48.17123,11.23663
4CAC92,2019/05/23,12:49:30.888,40000,48.17317,11.23641
4CAC92,2019/05/23,12:49:31.808,40000,48.17510,11.23619
4CAC92,2019/05/23,12:49:32.878,40000,48.17702,11.23599
4CAC92,2019/05/23,12:49:33.970,40000,48.17896,11.23576
4CAC92,2019/05/23,12:49:34.937,40000,48.18091,11.23556
4CAC92,2019/05/23,12:49:35.938,40000,48.18282,11.23533
4CAC92,2019/05/23,12:49:36.937,40000,48.18475,11.23514
4CAC92,2019/05/23,12:49:38.298,40000,48.18748,11.23482
4CAC92,2019/05/23,12:49:38.708,40000,48.18827,11.23475
4CAC92,2019/05/23,12:49:40.657,40000,48.19213,11.23432
4CAC92,2019/05/23,12:49:41.627,40000,48.19446,11.23408
4CAC92,2019/05/23,12:49:42.137,40000,48.19524,11.23401
4CAC92,2019/05/23,12:49:42.698,40000,48.19600,11.23388
4CAC92,2019/05/23,12:49:43.258,40000,48.19716,11.23380
4CAC92,2019/05/23,12:49:44.638,40000,48.20023,11.23345
4CAC92,2019/05/23,12:49:45.747,40000,48.20183,11.23324
4CAC92,2019/05/23,12:49:46.258,40000,48.20298,11.23309
4CAC92,2019/05/23,12:49:46.808,40000,48.20412,11.23296
4CAC92,2019/05/23,12:49:47.877,40000,48.20605,11.23280
4CAC92,2019/05/23,12:49:48.368,40000,48.20723,11.23260
4CAC92,2019/05/23,12:49:49.747,40000,48.20956,11.23239
4CAC92,2019/05/23,12:49:50.228,40000,48.21071,11.23222
4CAC92,2019/05/23,12:49:52.638,40000,48.21574,11.23164
4CAC92,2019/05/23,12:49:54.157,40000,48.21848,11.23135
4CAC92,2019/05/23,12:49:58.358,40000,48.22701,11.23035
4CAC92,2019/05/23,12:49:59.188,40000,48.22820,11.23021
4CAC92,2019/05/23,12:50:00.237,40000,48.23049,11.22998
4CAC92,2019/05/23,12:50:02.458,40000,48.23479,11.22951
4CAC92,2019/05/23,12:50:04.978,40000,48.23980,11.22897
4CAC92,2019/05/23,12:50:06.438,40000,48.24252,11.22866
4CAC92,2019/05/23,12:50:06.938,40000,48.24330,11.22852
4CAC92,2019/05/23,12:50:07.458,40000,48.24450,11.22839
4CAC92,2019/05/23,12:50:08.397,40000,48.24641,11.22824
4CAC92,2019/05/23,12:50:09.308,40000,48.24797,11.22803
4CAC92,2019/05/23,12:50:11.268,40000,48.25186,11.22760
4CAC92,2019/05/23,12:50:15.688,40000,48.26042,11.22669
4CAC92,2019/05/23,12:50:17.558,40000,48.26392,11.22636
4CAC92,2019/05/23,12:50:42.358,40000,48.31261,11.22169
4CAC92,2019/05/23,12:50:46.359,40000,48.32039,11.22098
4CAC92,2019/05/23,12:50:48.598,40000,48.32471,11.22058
4CAC92,2019/05/23,12:50:51.449,40000,48.33016,11.22008
4CAC92,2019/05/23,12:50:53.389,40000,48.33407,11.21972
4CAC92,2019/05/23,12:50:54.248,40000,48.33561,11.21957
4CAC92,2019/05/23,12:50:55.128,40000,48.33719,11.21943
4CAC92,2019/05/23,12:50:59.089,40000,48.34496,11.21870
4CAC92,2019/05/23,12:51:00.079,40000,48.34694,11.21852
4CAC92,2019/05/23,12:51:07.638,40000,48.36177,11.21718
4CAC92,2019/05/23,12:51:17.219,40000,48.38054,11.21549
4CAC92,2019/05/23,12:51:18.970,40000,48.38402,11.21523
4CAC92,2019/05/23,12:51:28.838,40000,48.40320,11.21352
4CAC92,2019/05/23,12:51:37.538,40000,48.42001,11.21205
4CAC92,2019/05/23,12:52:04.358,40000,48.47287,11.20725
4CAC92,2019/05/23,12:52:05.318,40000,48.47443,11.20711
4CAC92,2019/05/23,12:52:10.369,40000,48.48459,11.20620
4CAC92,2019/05/23,12:52:16.409,40000,48.49635,11.20514
4CAC92,2019/05/23,12:52:23.129,40000,48.50929,11.20396
4CAC92,2019/05/23,12:52:24.018,40000,48.51123,11.20373
4CAC92,2019/05/23,12:52:25.019,40000,48.51320,11.20360
4CAC92,2019/05/23,12:52:27.118,40000,48.51711,11.20324
4CAC92,2019/05/23,12:52:29.928,40000,48.52261,11.20273
4CAC92,2019/05/23,12:52:32.450,40000,48.52766,11.20225
4CAC92,2019/05/23,12:52:32.970,40000,48.52885,11.20215
4CAC92,2019/05/23,12:52:33.949,40000,48.53043,11.20201
4CAC92,2019/05/23,12:52:36.878,40000,48.53632,11.20148
4CAC92,2019/05/23,12:52:38.739,40000,48.53983,11.20114
4CAC92,2019/05/23,12:52:41.498,40000,48.54533,11.20063
4CAC92,2019/05/23,12:52:45.519,40000,48.55315,11.19991
4CAC92,2019/05/23,12:52:48.409,40000,48.55902,11.19936
4CAC92,2019/05/23,12:52:50.379,40000,48.56296,11.19901
4CAC92,2019/05/23,12:52:52.249,40000,48.56646,11.19868
4CAC92,2019/05/23,12:52:52.749,40000,48.56725,11.19861
4CAC92,2019/05/23,12:52:53.249,40000,48.56845,11.19845
4CAC92,2019/05/23,12:52:54.099,40000,48.57001,11.19831
4CAC92,2019/05/23,12:52:57.059,40000,48.57586,11.19774
4CAC92,2019/05/23,12:52:58.090,40000,48.57784,11.19760
4CAC92,2019/05/23,12:53:00.139,40000,48.58177,11.19725
4CAC92,2019/05/23,12:53:02.149,40000,48.58566,11.19683
4CAC92,2019/05/23,12:53:04.209,40000,48.58997,11.19644
4CAC92,2019/05/23,12:53:10.159,40000,48.60175,11.19536
4CAC92,2019/05/23,12:53:11.169,40000,48.60370,11.19514
4CAC92,2019/05/23,12:53:12.239,40000,48.60566,11.19500
4CAC92,2019/05/23,12:53:15.609,40000,48.61235,11.19429
4CAC92,2019/05/23,12:53:55.349,40000,48.68999,11.18690
4CAC92,2019/05/23,12:55:51.590,40000,48.91795,11.16528
4CAC9F,2019/05/22,18:50:10.870,36025,48.26652,12.32970
4CAC9F,2019/05/22,18:50:58.565,36000,48.16864,12.27983
4CAC9F,2019/05/22,18:51:17.423,36000,48.13005,12.26026
4CAC9F,2019/05/22,18:51:30.537,36000,48.10300,12.24660
4CAC9F,2019/05/22,18:51:34.810,35975,48.09414,12.24208
4CAC9F,2019/05/22,18:51:40.843,35900,48.08185,12.23588
4CAC9F,2019/05/22,18:51:41.939,35900,48.07961,12.23472
4CAC9F,2019/05/22,18:51:45.163,35825,48.07301,12.23142
4CAC9F,2019/05/22,18:51:51.956,35725,48.05901,12.22435
4CAC9F,2019/05/22,18:51:53.012,35700,48.05676,12.22321
4CAC9F,2019/05/22,18:53:24.897,35000,47.87032,12.12940
4CAC9F,2019/05/22,18:53:28.682,35000,47.86264,12.12553
4CAC9F,2019/05/22,18:53:29.554,35000,47.86084,12.12458
4CAC9F,2019/05/22,18:53:33.402,35000,47.85315,12.12080
4CAC9F,2019/05/22,18:53:35.467,35000,47.84890,12.11862
4CAC9F,2019/05/22,18:53:36.427,35000,47.84706,12.11771
4CAC9F,2019/05/22,18:53:37.395,35000,47.84505,12.11675
4CAC9F,2019/05/22,18:53:39.299,35000,47.84122,12.11482
4CAC9F,2019/05/22,18:53:49.557,35000,47.82033,12.10432
4CAC9F,2019/05/22,18:53:56.422,35000,47.80646,12.09746
4CAC9F,2019/05/22,18:53:57.366,35000,47.80444,12.09643
4CAC9F,2019/05/22,18:53:58.382,35000,47.80238,12.09540
4CAC9F,2019/05/22,18:54:03.391,35025,47.79218,12.09032
4CAC9F,2019/05/22,18:54:08.343,35025,47.78197,12.08517
4CAC9F,2019/05/22,18:54:13.312,35000,47.77195,12.08017
4CAC9F,2019/05/22,18:54:15.520,35000,47.76744,12.07792
4CAC9F,2019/05/22,18:54:19.665,35000,47.75883,12.07362
4CAC9F,2019/05/22,18:54:23.529,35000,47.75105,12.06975
4CAC9F,2019/05/22,18:54:26.489,35000,47.74486,12.06665
4CAC9F,2019/05/22,18:54:30.850,35000,47.73583,12.06214
4CAC9F,2019/05/22,18:54:34.979,35000,47.72736,12.05798
4CAC9F,2019/05/22,18:54:36.955,35025,47.72324,12.05592
4CAC9F,2019/05/22,18:55:02.535,35000,47.67052,12.02961
4CAC9F,2019/05/22,18:55:06.728,35000,47.66176,12.02531
4CAC9F,2019/05/22,18:55:44.788,35000,47.58216,11.98573
4CAC9F,2019/05/22,18:55:48.661,35000,47.57420,11.98179
4CAC9F,2019/05/22,18:55:49.733,35000,47.57190,11.98059
4CAC9F,2019/05/22,18:56:00.686,35025,47.54906,11.96932
4CAC9F,2019/05/22,18:56:08.095,35025,47.53340,11.96157
4CAC9F,2019/05/22,18:56:10.024,35000,47.52942,11.95960
4CAC9F,2019/05/22,18:56:14.745,35000,47.51962,11.95477
4CAC9F,2019/05/22,18:56:20.225,35000,47.50814,11.94911
4CAC9F,2019/05/22,18:56:28.898,35000,47.49027,11.94031
4CAC9F,2019/05/22,18:56:46.957,35025,47.45279,11.92181
4CAC9F,2019/05/22,18:56:51.038,35025,47.44436,11.91763
4CAC9F,2019/05/22,18:56:53.173,35025,47.44002,11.91550
4CAC9F,2019/05/22,18:57:03.215,35000,47.41927,11.90524
4CAC9F,2019/05/22,18:57:12.152,35000,47.40097,11.89627
4CAC9F,2019/05/22,18:57:25.762,35000,47.37314,11.88261
4CAC9F,2019/05/22,18:57:30.883,35000,47.36271,11.87749
4CAC9F,2019/05/22,18:57:31.899,35000,47.36066,11.87650
4CAC9F,2019/05/22,18:57:50.030,35000,47.32379,11.85844
4CAC9F,2019/05/22,18:58:00.831,35000,47.30186,11.84766
4CAC9F,2019/05/22,18:58:03.824,35000,47.29578,11.84470
4CAC9F,2019/05/22,18:58:04.800,35000,47.29372,11.84374
4CAC9F,2019/05/22,18:58:07.840,35000,47.28767,11.84072
4CAC9F,2019/05/22,18:58:09.792,35000,47.28360,11.83873
4CAC9F,2019/05/22,18:58:10.753,35000,47.28159,11.83777
4CAC9F,2019/05/22,18:58:12.689,35000,47.27775,11.83587
4CAC9F,2019/05/22,18:58:18.682,34950,47.26560,11.82995
4CAC9F,2019/05/22,18:58:28.234,34775,47.24643,11.82053
4CAC9F,2019/05/22,18:58:29.243,34750,47.24442,11.81957
4CAC9F,2019/05/22,18:58:33.156,34675,47.23636,11.81566
4CAC9F,2019/05/22,18:58:40.557,34550,47.22144,11.80838
4CAC9F,2019/05/22,18:58:41.661,34525,47.21919,11.80727
4CAC9F,2019/05/22,18:58:47.621,34425,47.20734,11.80151
4CAC9F,2019/05/22,18:58:50.470,34375,47.20150,11.79868
4CAC9F,2019/05/22,18:58:52.470,34350,47.19745,11.79671
4CAC9F,2019/05/22,18:58:55.534,34300,47.19145,11.79375
4CAC9F,2019/05/22,18:58:56.399,34300,47.18962,11.79286
4CAC9F,2019/05/22,18:58:58.663,34250,47.18523,11.79073
4CAC9F,2019/05/22,18:59:01.744,34200,47.17897,11.78770
4CAC9F,2019/05/22,18:59:03.320,34175,47.17576,11.78615
4CAC9F,2019/05/22,18:59:03.807,34175,47.17479,11.78565
4CAC9F,2019/05/22,18:59:05.472,34125,47.17138,11.78396
4CAC9F,2019/05/22,18:59:06.464,34125,47.16957,11.78311
4CAC9F,2019/05/22,18:59:07.944,34100,47.16654,11.78164
4CAC9F,2019/05/22,18:59:08.865,34075,47.16472,11.78078
4CAC9F,2019/05/22,18:59:09.937,34050,47.16254,11.77967
4CAC9F,2019/05/22,18:59:11.073,34025,47.16012,11.77854
4CAC9F,2019/05/22,18:59:13.345,34000,47.15569,11.77636
4CAC9F,2019/05/22,18:59:15.449,33950,47.15149,11.77432
4CAC9F,2019/05/22,18:59:15.937,33950,47.15053,11.77382
4CAC9F,2019/05/22,18:59:18.721,33900,47.14489,11.77115
4CAC9F,2019/05/22,18:59:20.074,33875,47.14192,11.76967
4CAC9F,2019/05/22,18:59:20.554,33875,47.14108,11.76924
4CAC9F,2019/05/22,18:59:22.026,33850,47.13810,11.76784
4CAC9F,2019/05/22,18:59:25.395,33775,47.13130,11.76439
4CAC9F,2019/05/22,18:59:26.410,33775,47.12930,11.76333
4CAC9F,2019/05/22,18:59:28.531,33725,47.12517,11.76107
4CAC9F,2019/05/22,18:59:30.011,33700,47.12222,11.75939
4CAC9F,2019/05/22,18:59:30.979,33700,47.12045,11.75832
4CAC9F,2019/05/22,18:59:35.748,33625,47.11111,11.75249
4CAC9F,2019/05/22,18:59:37.836,33575,47.10705,11.74981
4CAC9F,2019/05/22,18:59:38.428,33575,47.10588,11.74903
4CAC9F,2019/05/22,18:59:39.477,33550,47.10393,11.74777
4CAC9F,2019/05/22,18:59:39.877,33550,47.10318,11.74727
4CAC9F,2019/05/22,18:59:41.333,33525,47.10027,11.74535
4CAC9F,2019/05/22,19:01:45.182,33000,46.85843,11.58408
4CAC9F,2019/05/22,19:02:08.105,33000,46.81251,11.55549
4CAC9F,2019/05/22,19:02:24.579,33000,46.77795,11.54120
4CAC9F,2019/05/22,19:02:26.652,33000,46.77350,11.53983
4CAC9F,2019/05/22,19:02:29.596,33025,46.76733,11.53812
4CAC9F,2019/05/22,19:02:30.740,33025,46.76498,11.53750
4CAC9F,2019/05/22,19:02:32.741,33000,46.76070,11.53647
4CAC9F,2019/05/22,19:02:39.973,33000,46.74509,11.53337
4CAC9F,2019/05/22,19:02:52.855,33000,46.71767,11.53075
4CAC9F,2019/05/22,19:02:55.064,33000,46.71275,11.53056
4CAC9F,2019/05/22,19:03:28.965,33000,46.64058,11.52921
4CAC9F,2019/05/22,19:03:32.020,33000,46.63403,11.52912
4CAC9F,2019/05/22,19:03:35.157,33000,46.62744,11.52901
4CAC9F,2019/05/22,19:03:44.358,33000,46.60799,11.52868
4CAC9F,2019/05/22,19:03:50.511,33000,46.59494,11.52848
4CAC9F,2019/05/22,19:03:54.455,33000,46.58669,11.52830
4CAC9F,2019/05/22,19:04:40.878,32975,46.48939,11.52672
4CAC9F,2019/05/22,19:04:41.927,32950,46.48709,11.52667
4CAC9F,2019/05/22,19:04:47.039,32875,46.47636,11.52644
4CAC9F,2019/05/22,19:05:01.153,32650,46.44672,11.52600
4CAC9F,2019/05/22,19:05:38.662,32000,46.36743,11.52466
4CAC9F,2019/05/22,20:48:51.329,37500,46.93922,11.38321
4CAC9F,2019/05/22,20:48:52.398,37500,46.94128,11.38287
4CAC9F,2019/05/22,20:48:58.218,37550,46.95338,11.38099
4CAC9F,2019/05/22,20:48:59.208,37575,46.95543,11.38071
4CAC9F,2019/05/22,20:49:01.389,37575,46.95978,11.38012
4CAC9F,2019/05/22,20:49:02.219,37600,46.96162,11.37986
4CAC9F,2019/05/22,20:49:06.459,37625,46.97028,11.37888
4CAC9F,2019/05/22,20:49:12.599,37675,46.98285,11.37813
4CAC9F,2019/05/22,20:49:20.759,37750,46.99983,11.37827
4CAC9F,2019/05/22,20:49:30.579,37825,47.02011,11.37888
4CAC9F,2019/05/22,20:49:38.219,37900,47.03601,11.37944
4CAC9F,2019/05/22,20:49:38.709,37900,47.03705,11.37943
4CAC9F,2019/05/22,20:49:47.132,37975,47.05444,11.38005
4CAC9F,2019/05/22,20:49:54.099,38000,47.06873,11.38050
4CAC9F,2019/05/22,20:51:01.349,38000,47.21031,11.38541
4CAC9F,2019/05/22,20:51:09.889,38000,47.22836,11.38599
4CAC9F,2019/05/22,20:51:10.999,38000,47.23068,11.38609
4CAC9F,2019/05/22,20:51:14.719,38000,47.23874,11.38637
4CAC9F,2019/05/22,20:51:22.879,38000,47.25597,11.38698
4CAC9F,2019/05/22,20:51:43.330,38000,47.29953,11.38850
4CAC9F,2019/05/22,20:51:46.319,38000,47.30594,11.38870
4CAC9F,2019/05/22,20:51:48.739,38000,47.31102,11.38884
4CAC9F,2019/05/22,20:51:49.769,38000,47.31317,11.38891
4CAC9F,2019/05/22,20:51:50.799,38000,47.31528,11.38905
4CAC9F,2019/05/22,20:51:52.099,38000,47.31807,11.38909
4CAC9F,2019/05/22,20:51:53.069,38000,47.32016,11.38916
4CAC9F,2019/05/22,20:51:56.989,38000,47.32846,11.38946
4CAC9F,2019/05/22,20:51:58.039,38000,47.33082,11.38951
4CAC9F,2019/05/22,20:51:58.520,38000,47.33189,11.38960
4CAC9F,2019/05/22,20:51:59.089,38000,47.33292,11.38958
4CAC9F,2019/05/22,20:51:59.669,38000,47.33422,11.38965
4CAC9F,2019/05/22,20:52:00.499,38000,47.33590,11.38972
4CAC9F,2019/05/22,20:52:01.999,38000,47.33908,11.38980
4CAC9F,2019/05/22,20:52:03.349,38000,47.34206,11.38994
4CAC9F,2019/05/22,20:52:04.219,38000,47.34400,11.39001
4CAC9F,2019/05/22,20:52:04.669,38000,47.34484,11.39001
4CAC9F,2019/05/22,20:52:05.249,38000,47.34609,11.39008
4CAC9F,2019/05/22,20:52:05.839,38000,47.34740,11.39008
4CAC9F,2019/05/22,20:52:06.239,38000,47.34823,11.39015
4CAC9F,2019/05/22,20:52:08.179,38000,47.35226,11.39028
4CAC9F,2019/05/22,20:52:08.630,38000,47.35331,11.39036
4CAC9F,2019/05/22,20:52:10.039,38000,47.35629,11.39043
4CAC9F,2019/05/22,20:52:10.609,38000,47.35759,11.39050
4CAC9F,2019/05/22,20:52:11.029,38000,47.35843,11.39050
4CAC9F,2019/05/22,20:52:12.309,38000,47.36119,11.39062
4CAC9F,2019/05/22,20:52:13.839,38000,47.36434,11.39071
4CAC9F,2019/05/22,20:52:15.259,38000,47.36732,11.39085
4CAC9F,2019/05/22,20:52:16.569,38000,47.37007,11.39090
4CAC9F,2019/05/22,20:52:18.939,38000,47.37515,11.39111
4CAC9F,2019/05/22,20:52:20.029,38000,47.37752,11.39113
4CAC9F,2019/05/22,20:52:20.530,38000,47.37854,11.39117
4CAC9F,2019/05/22,20:52:21.639,38000,47.38087,11.39127
4CAC9F,2019/05/22,20:52:22.129,38000,47.38193,11.39131
4CAC9F,2019/05/22,20:52:22.589,38000,47.38280,11.39138
4CAC9F,2019/05/22,20:52:24.569,38000,47.38701,11.39152
4CAC9F,2019/05/22,20:52:24.999,38000,47.38788,11.39152
4CAC9F,2019/05/22,20:52:25.809,38000,47.38976,11.39163
4CAC9F,2019/05/22,20:52:26.269,38000,47.39060,11.39163
4CAC9F,2019/05/22,20:52:30.229,38000,47.39902,11.39191
4CAC9F,2019/05/22,20:52:36.399,38000,47.41187,11.39241
4CAC9F,2019/05/22,20:52:36.879,38000,47.41290,11.39247
4CAC9F,2019/05/22,20:52:37.869,38000,47.41499,11.39254
4CAC9F,2019/05/22,20:52:38.379,38000,47.41603,11.39255
4CAC9F,2019/05/22,20:52:42.379,38000,47.42441,11.39282
4CAC9F,2019/05/22,20:52:47.889,38000,47.43589,11.39324
4CAC9F,2019/05/22,20:53:02.379,38000,47.46606,11.39433
4CAC9F,2019/05/22,20:53:05.430,38000,47.47248,11.39451
4CAC9F,2019/05/22,20:53:05.979,38000,47.47353,11.39461
4CAC9F,2019/05/22,20:53:06.419,38000,47.47453,11.39458
4CAC9F,2019/05/22,20:53:06.949,38000,47.47559,11.39468
4CAC9F,2019/05/22,20:53:08.769,38000,47.47929,11.39474
4CAC9F,2019/05/22,20:53:09.899,38000,47.48156,11.39486
4CAC9F,2019/05/22,20:53:10.460,38000,47.48282,11.39486
4CAC9F,2019/05/22,20:53:12.649,38000,47.48733,11.39508
4CAC9F,2019/05/22,20:53:16.159,38000,47.49454,11.39536
4CAC9F,2019/05/22,20:53:25.149,38000,47.51308,11.39598
4CAC9F,2019/05/22,20:53:27.559,38000,47.51797,11.39612
4CAC9F,2019/05/22,20:53:30.139,38000,47.52333,11.39632
4CAC9F,2019/05/22,20:53:32.489,38000,47.52802,11.39648
4CAC9F,2019/05/22,20:53:32.949,38000,47.52905,11.39653
4CAC9F,2019/05/22,20:53:33.499,38000,47.53007,11.39655
4CAC9F,2019/05/22,20:53:35.439,38000,47.53416,11.39670
4CAC9F,2019/05/22,20:53:36.669,38000,47.53663,11.39684
4CAC9F,2019/05/22,20:53:37.219,38000,47.53784,11.39684
4CAC9F,2019/05/22,20:53:38.189,38000,47.53967,11.39694
4CAC9F,2019/05/22,20:53:38.769,38000,47.54091,11.39694
4CAC9F,2019/05/22,20:53:39.199,38000,47.54173,11.39701
4CAC9F,2019/05/22,20:53:40.749,38000,47.54498,11.39715
4CAC9F,2019/05/22,20:53:42.769,38000,47.54910,11.39729
4CAC9F,2019/05/22,20:53:43.319,38000,47.55029,11.39735
4CAC9F,2019/05/22,20:53:44.829,38000,47.55334,11.39747
4CAC9F,2019/05/22,20:53:45.379,38000,47.55437,11.39749
4CAC9F,2019/05/22,20:53:45.859,38000,47.55539,11.39754
4CAC9F,2019/05/22,20:53:46.349,38000,47.55643,11.39756
4CAC9F,2019/05/22,20:53:48.869,38000,47.56154,11.39775
4CAC9F,2019/05/22,20:53:50.269,38000,47.56438,11.39782
4CAC9F,2019/05/22,20:53:51.800,38000,47.56741,11.39790
4CAC9F,2019/05/22,20:53:52.209,38000,47.56843,11.39796
4CAC9F,2019/05/22,20:53:53.539,38000,47.57108,11.39804
4CAC9F,2019/05/22,20:53:55.639,38000,47.57536,11.39825
4CAC9F,2019/05/22,20:53:57.699,38000,47.57941,11.39839
4CAC9F,2019/05/22,20:53:58.269,38000,47.58067,11.39839
4CAC9F,2019/05/22,20:54:00.549,38000,47.58531,11.39859
4CAC9F,2019/05/22,20:54:01.459,38000,47.58714,11.39860
4CAC9F,2019/05/22,20:54:02.489,38000,47.58919,11.39867
4CAC9F,2019/05/22,20:54:03.399,38000,47.59103,11.39873
4CAC9F,2019/05/22,20:54:03.969,38000,47.59222,11.39880
4CAC9F,2019/05/22,20:54:05.659,38000,47.59571,11.39895
4CAC9F,2019/05/22,20:54:06.489,38000,47.59734,11.39895
4CAC9F,2019/05/22,20:54:06.919,38000,47.59831,11.39900
4CAC9F,2019/05/22,20:54:07.319,38000,47.59914,11.39900
4CAC9F,2019/05/22,20:54:07.809,38000,47.60018,11.39909
4CAC9F,2019/05/22,20:54:11.119,38000,47.60687,11.39928
4CAC9F,2019/05/22,20:54:12.269,38000,47.60911,11.39937
4CAC9F,2019/05/22,20:54:13.299,38000,47.61112,11.39944
4CAC9F,2019/05/22,20:54:14.289,38000,47.61316,11.39951
4CAC9F,2019/05/22,20:54:14.719,38000,47.61415,11.39955
4CAC9F,2019/05/22,20:54:15.279,38000,47.61517,11.39958
4CAC9F,2019/05/22,20:54:19.439,38000,47.62368,11.39994
4CAC9F,2019/05/22,20:54:21.909,38000,47.62875,11.40010
4CAC9F,2019/05/22,20:54:22.450,38000,47.62978,11.40015
4CAC9F,2019/05/22,20:54:22.880,38000,47.63062,11.40015
4CAC9F,2019/05/22,20:54:23.930,38000,47.63283,11.40024
4CAC9F,2019/05/22,20:54:27.570,38000,47.64015,11.40044
4CAC9F,2019/05/22,20:54:28.029,38000,47.64114,11.40043
4CAC9F,2019/05/22,20:54:28.860,38000,47.64277,11.40050
4CAC9F,2019/05/22,20:54:29.390,38000,47.64377,11.40051
4CAC9F,2019/05/22,20:54:29.970,38000,47.64500,11.40051
4CAC9F,2019/05/22,20:54:30.559,38000,47.64619,11.40058
4CAC9F,2019/05/22,20:54:32.109,38000,47.64944,11.40058
4CAC9F,2019/05/22,20:54:32.540,38000,47.65027,11.40065
4CAC9F,2019/05/22,20:54:33.629,38000,47.65250,11.40064
4CAC9F,2019/05/22,20:54:34.089,38000,47.65329,11.40064
4CAC9F,2019/05/22,20:54:35.199,38000,47.65553,11.40072
4CAC9F,2019/05/22,20:54:38.049,38000,47.66139,11.40078
4CAC9F,2019/05/22,20:54:38.599,38000,47.66245,11.40079
4CAC9F,2019/05/22,20:54:39.120,38000,47.66364,11.40079
4CAC9F,2019/05/22,20:54:39.689,38000,47.66465,11.40078
4CAC9F,2019/05/22,20:54:42.089,38000,47.66954,11.40085
4CAC9F,2019/05/22,20:54:42.559,38000,47.67055,11.40086
4CAC9F,2019/05/22,20:54:42.999,38000,47.67133,11.40086
4CAC9F,2019/05/22,20:54:44.580,38000,47.67458,11.40086
4CAC9F,2019/05/22,20:54:45.019,38000,47.67559,11.40092
4CAC9F,2019/05/22,20:54:45.930,38000,47.67741,11.40092
4CAC9F,2019/05/22,20:54:46.519,38000,47.67865,11.40092
4CAC9F,2019/05/22,20:54:49.470,38000,47.68453,11.40092
4CAC9F,2019/05/22,20:54:49.889,38000,47.68532,11.40092
4CAC9F,2019/05/22,20:54:51.369,38000,47.68840,11.40099
4CAC9F,2019/05/22,20:54:52.339,38000,47.69041,11.40099
4CAC9F,2019/05/22,20:54:53.769,38000,47.69325,11.40099
4CAC9F,2019/05/22,20:54:54.600,38000,47.69485,11.40099
4CAC9F,2019/05/22,20:54:55.590,38000,47.69691,11.40099
4CAC9F,2019/05/22,20:55:06.080,38000,47.71823,11.40106
4CAC9F,2019/05/22,20:55:07.510,38000,47.72127,11.40113
4CAC9F,2019/05/22,20:55:08.869,38000,47.72391,11.40113
4CAC9F,2019/05/22,20:55:09.920,38000,47.72612,11.40113
4CAC9F,2019/05/22,20:55:10.480,38000,47.72717,11.40113
4CAC9F,2019/05/22,20:55:10.969,38000,47.72818,11.40113
4CAC9F,2019/05/22,20:55:12.460,38000,47.73122,11.40113
4CAC9F,2019/05/22,20:55:15.630,38000,47.73774,11.40113
4CAC9F,2019/05/22,20:55:17.689,38000,47.74179,11.40113
4CAC9F,2019/05/22,20:55:19.669,38000,47.74588,11.40113
4CAC9F,2019/05/22,20:55:21.810,38000,47.75035,11.40113
4CAC9F,2019/05/22,20:55:23.789,38000,47.75423,11.40113
4CAC9F,2019/05/22,20:55:25.769,38000,47.75830,11.40113
4CAC9F,2019/05/22,20:55:26.319,38000,47.75954,11.40113
4CAC9F,2019/05/22,20:55:26.879,38000,47.76055,11.40113
4CAC9F,2019/05/22,20:55:27.369,38000,47.76155,11.40113
4CAC9F,2019/05/22,20:55:28.540,38000,47.76402,11.40113
4CAC9F,2019/05/22,20:55:30.009,38000,47.76707,11.40113
4CAC9F,2019/05/22,20:55:30.559,38000,47.76810,11.40113
4CAC9F,2019/05/22,20:55:31.039,38000,47.76911,11.40113
4CAC9F,2019/05/22,20:55:31.989,38000,47.77094,11.40113
4CAC9F,2019/05/22,20:55:32.859,38000,47.77279,11.40113
4CAC9F,2019/05/22,20:55:33.889,38000,47.77484,11.40113
4CAC9F,2019/05/22,20:55:34.480,38000,47.77605,11.40113
4CAC9F,2019/05/22,20:55:36.979,38000,47.78114,11.40113
4CAC9F,2019/05/22,20:55:38.559,38000,47.78444,11.40113
4CAC9F,2019/05/22,20:55:38.959,38000,47.78522,11.40113
4CAC9F,2019/05/22,20:55:40.070,38000,47.78750,11.40113
4CAC9F,2019/05/22,20:55:40.940,38000,47.78934,11.40113
4CAC9F,2019/05/22,20:55:41.469,38000,47.79034,11.40113
4CAC9F,2019/05/22,20:55:43.570,38000,47.79465,11.40113
4CAC9F,2019/05/22,20:55:44.029,38000,47.79565,11.40113
4CAC9F,2019/05/22,20:55:44.539,38000,47.79671,11.40113
4CAC9F,2019/05/22,20:55:45.099,38000,47.79770,11.40113
4CAC9F,2019/05/22,20:55:46.170,38000,47.79996,11.40120
4CAC9F,2019/05/22,20:55:46.599,38000,47.80078,11.40120
4CAC9F,2019/05/22,20:55:47.120,38000,47.80202,11.40120
4CAC9F,2019/05/22,20:55:47.649,38000,47.80305,11.40120
4CAC9F,2019/05/22,20:55:48.229,38000,47.80426,11.40120
4CAC9F,2019/05/22,20:55:49.100,38000,47.80589,11.40120
4CAC9F,2019/05/22,20:55:50.209,38000,47.80836,11.40120
4CAC9F,2019/05/22,20:55:53.629,38000,47.81534,11.40120
4CAC9F,2019/05/22,20:55:54.089,38000,47.81613,11.40120
4CAC9F,2019/05/22,20:55:55.609,38000,47.81944,11.40120
4CAC9F,2019/05/22,20:55:56.619,38000,47.82148,11.40120
4CAC9F,2019/05/22,20:55:57.019,38000,47.82232,11.40120
4CAC9F,2019/05/22,20:55:58.050,38000,47.82437,11.40120
4CAC9F,2019/05/22,20:55:59.119,38000,47.82664,11.40120
4CAC9F,2019/05/22,20:55:59.530,38000,47.82742,11.40120
4CAC9F,2019/05/22,20:56:00.539,38000,47.82948,11.40120
4CAC9F,2019/05/22,20:56:01.059,38000,47.83052,11.40120
4CAC9F,2019/05/22,20:56:01.590,38000,47.83154,11.40120
4CAC9F,2019/05/22,20:56:02.090,38000,47.83256,11.40120
4CAC9F,2019/05/22,20:56:02.559,38000,47.83360,11.40120
4CAC9F,2019/05/22,20:56:02.960,38000,47.83443,11.40120
4CAC9F,2019/05/22,20:56:03.989,38000,47.83649,11.40120
4CAC9F,2019/05/22,20:56:05.709,38000,47.84019,11.40120
4CAC9F,2019/05/22,20:56:06.129,38000,47.84102,11.40120
4CAC9F,2019/05/22,20:56:07.119,38000,47.84308,11.40120
4CAC9F,2019/05/22,20:56:08.190,38000,47.84514,11.40120
4CAC9F,2019/05/22,20:56:09.099,38000,47.84700,11.40120
4CAC9F,2019/05/22,20:56:09.590,38000,47.84802,11.40127
4CAC9F,2019/05/22,20:56:10.480,38000,47.84988,11.40120
4CAC9F,2019/05/22,20:56:12.540,38000,47.85420,11.40127
4CAC9F,2019/05/22,20:56:13.020,38000,47.85523,11.40127
4CAC9F,2019/05/22,20:56:14.010,38000,47.85728,11.40127
4CAC9F,2019/05/22,20:56:22.919,38000,47.87567,11.40127
4CAC9F,2019/05/22,20:56:23.950,38000,47.87773,11.40134
4CAC9F,2019/05/22,20:56:24.940,38000,47.87979,11.40134
4CAC9F,2019/05/22,20:56:29.729,38000,47.88968,11.40134
4CAC9F,2019/05/22,20:56:33.649,38000,47.89778,11.40134
4CAC9F,2019/05/22,20:56:39.430,38000,47.90975,11.40134
4CAC9F,2019/05/22,20:56:40.339,38000,47.91165,11.40134
4CAC9F,2019/05/22,20:56:41.489,38000,47.91389,11.40134
4CAC9F,2019/05/22,20:56:41.960,38000,47.91495,11.40141
4CAC9F,2019/05/22,20:56:43.009,38000,47.91720,11.40134
4CAC9F,2019/05/22,20:56:43.469,38000,47.91803,11.40134
4CAC9F,2019/05/22,20:56:44.499,38000,47.92013,11.40141
4CAC9F,2019/05/22,20:56:44.909,38000,47.92117,11.40141
4CAC9F,2019/05/22,20:56:45.880,38000,47.92302,11.40141
4CAC9F,2019/05/22,20:56:47.469,38000,47.92632,11.40141
4CAC9F,2019/05/22,20:56:47.899,38000,47.92716,11.40141
4CAC9F,2019/05/22,20:56:48.379,38000,47.92818,11.40141
4CAC9F,2019/05/22,20:56:48.830,38000,47.92921,11.40141
4CAC9F,2019/05/22,20:56:49.290,38000,47.93004,11.40141
4CAC9F,2019/05/22,20:56:50.280,38000,47.93214,11.40141
4CAC9F,2019/05/22,20:56:51.429,38000,47.93461,11.40141
4CAC9F,2019/05/22,20:56:52.500,38000,47.93670,11.40141
4CAC9F,2019/05/22,20:56:52.989,38000,47.93774,11.40141
4CAC9F,2019/05/22,20:56:54.400,38000,47.94063,11.40141
4CAC9F,2019/05/22,20:56:55.390,38000,47.94269,11.40141
4CAC9F,2019/05/22,20:56:56.379,38000,47.94479,11.40141
4CAC9F,2019/05/22,20:56:58.439,38000,47.94913,11.40141
4CAC9F,2019/05/22,20:56:59.310,38000,47.95102,11.40141
4CAC9F,2019/05/22,20:57:25.450,38000,48.00523,11.40155
4CAC9F,2019/05/22,20:57:28.419,38000,48.01146,11.40155
4CAC9F,2019/05/22,20:57:42.279,38000,48.04019,11.40163
4CAC9F,2019/05/22,20:57:44.339,38000,48.04459,11.40161
4CAC9F,2019/05/22,20:57:46.519,38000,48.04916,11.40168
4CAC9F,2019/05/22,20:57:47.550,38000,48.05122,11.40168
4CAC9F,2019/05/22,20:57:49.569,38000,48.05539,11.40168
4CAC9F,2019/05/22,20:57:52.700,38000,48.06183,11.40170
4CAC9F,2019/05/22,20:58:23.149,38000,48.12515,11.40182
4CAC9F,2019/05/22,20:58:24.140,38000,48.12721,11.40182
4CAC9F,2019/05/22,20:58:26.120,38000,48.13138,11.40182
4CAC9F,2019/05/22,20:58:28.020,38000,48.13529,11.40184
4CAC9F,2019/05/22,20:58:31.339,38000,48.14209,11.40182
4CAC9F,2019/05/22,20:58:32.810,38000,48.14521,11.40184
4CAC9F,2019/05/22,20:58:33.920,38000,48.14749,11.40189
4CAC9F,2019/05/22,20:58:36.970,38000,48.15367,11.40189
4CAC9F,2019/05/22,20:58:38.040,38000,48.15596,11.40191
4CAC9F,2019/05/22,20:58:38.990,38000,48.15784,11.40189
4CAC9F,2019/05/22,20:58:53.290,38000,48.18729,11.40207
4CAC9F,2019/05/22,20:58:54.320,38000,48.18956,11.40205
4CAC9F,2019/05/22,20:58:56.140,38000,48.19327,11.40205
4CAC9F,2019/05/22,20:58:58.079,38000,48.19716,11.40207
4CAC9F,2019/05/22,20:59:05.009,38000,48.21159,11.40215
4CAC9F,2019/05/22,20:59:06.000,38000,48.21341,11.40212
4CAC9F,2019/05/22,20:59:31.380,38000,48.26559,11.40226
4CAC9F,2019/05/22,20:59:32.370,38000,48.26765,11.40226
4CAC9F,2019/05/22,20:59:33.320,38000,48.26971,11.40226
4CAC9F,2019/05/22,20:59:35.139,38000,48.27342,11.40226
4CAC9F,2019/05/22,20:59:36.129,38000,48.27548,11.40226
4CAC9F,2019/05/22,20:59:40.800,38000,48.28491,11.40226
4CAC9F,2019/05/22,20:59:41.200,38000,48.28574,11.40226
4CAC9F,2019/05/22,20:59:43.140,38000,48.28986,11.40233
4CAC9F,2019/05/22,20:59:44.130,38000,48.29187,11.40233
4CAC9F,2019/05/22,20:59:47.059,38000,48.29785,11.40229
4CAC9F,2019/05/22,20:59:53.039,38000,48.31019,11.40236
4CAC9F,2019/05/22,20:59:55.340,38000,48.31490,11.40240
4CAC9F,2019/05/22,20:59:59.580,38000,48.32355,11.40240
4CAC9F,2019/05/22,21:00:04.450,38000,48.33361,11.40244
4CAC9F,2019/05/22,21:00:11.820,38000,48.34883,11.40251
4CAC9F,2019/05/22,21:00:12.770,38000,48.35069,11.40254
4CAC9F,2019/05/22,21:00:15.219,38000,48.35581,11.40258
4CAC9F,2019/05/22,21:00:17.720,38000,48.36095,11.40261
4CAC9F,2019/05/22,21:00:18.750,38000,48.36301,11.40261
4CAC9F,2019/05/22,21:00:20.810,38000,48.36736,11.40258
4CAC9F,2019/05/22,21:00:21.240,38000,48.36819,11.40265
4CAC9F,2019/05/22,21:00:22.910,38000,48.37166,11.40261
4CAC9F,2019/05/22,21:00:25.010,38000,48.37601,11.40265
4CAC9F,2019/05/22,21:00:26.790,38000,48.37949,11.40261
4CAC9F,2019/05/22,21:00:29.760,38000,48.38567,11.40268
4CAC9F,2019/05/22,21:00:32.730,38000,48.39185,11.40268
4CAC9F,2019/05/22,21:00:37.800,38000,48.40215,11.40275
4CAC9F,2019/05/22,21:00:41.760,38000,48.41043,11.40275
4CAC9F,2019/05/22,21:01:52.130,38000,48.55582,11.40529
4CAC9F,2019/05/22,21:02:14.030,38000,48.60114,11.40843
4CAC9F,2019/05/22,21:02:28.050,38000,48.63014,11.41068
4CAC9F,2019/05/22,21:02:29.080,38000,48.63224,11.41082
4CAC9F,2019/05/22,21:02:32.051,38000,48.63843,11.41133
4CAC9F,2019/05/22,21:02:33.120,38000,48.64073,11.41148
4CAC9F,2019/05/22,21:02:34.190,38000,48.64279,11.41170
4CAC9F,2019/05/22,21:02:36.210,38000,48.64714,11.41205
4CAC9F,2019/05/22,21:02:41.160,38000,48.65730,11.41282
4CAC9F,2019/05/22,21:02:51.930,38000,48.67973,11.41451
4CAC9F,2019/05/22,21:02:54.941,38000,48.68596,11.41501
4CAC9F,2019/05/22,21:03:02.110,38000,48.70088,11.41620
4CAC9F,2019/05/22,21:03:03.180,38000,48.70294,11.41634
4CAC9F,2019/05/22,21:03:06.030,38000,48.70896,11.41682
4CAC9F,2019/05/22,21:03:06.940,38000,48.71086,11.41698
4CAC9F,2019/05/22,21:03:10.231,38000,48.71771,11.41747
4CAC9F,2019/05/22,21:03:14.190,38000,48.72578,11.41810
4CAC9F,2019/05/22,21:03:15.180,38000,48.72784,11.41832
4CAC9F,2019/05/22,21:03:16.170,38000,48.72995,11.41846
4CAC9F,2019/05/22,21:03:19.890,37975,48.73763,11.41906
4CAC9F,2019/05/22,21:03:21.000,37975,48.73988,11.41923
4CAC9F,2019/05/22,21:03:21.950,38000,48.74199,11.41937
4CAC9F,2019/05/22,21:03:24.920,38000,48.74817,11.41987
4CAC9F,2019/05/22,21:03:25.750,38000,48.74986,11.42001
4CAC9F,2019/05/22,21:03:29.990,38000,48.75856,11.42064
4CAC9F,2019/05/22,21:03:43.260,38000,48.78605,11.42282
4CAC9F,2019/05/22,21:03:45.080,38000,48.78996,11.42311
4CAC9F,2019/05/22,21:03:47.020,38000,48.79408,11.42346
4CAC9F,2019/05/22,21:03:48.091,38000,48.79592,11.42354
4CAC9F,2019/05/22,21:03:53.871,38000,48.80788,11.42448
4CAC9F,2019/05/22,21:05:19.131,38000,48.98172,11.43761
4CAC9F,2019/05/22,21:05:20.950,38000,48.98538,11.43789
4CAC9F,2019/05/22,21:05:26.931,38000,48.99751,11.43881
4CAC9F,2019/05/22,21:05:29.070,38000,49.00177,11.43915
4CAC9F,2019/05/22,21:05:30.062,38000,49.00377,11.43930
4CAC9F,2019/05/22,21:05:35.091,38000,49.01392,11.44002
4CAC9F,2019/05/22,21:05:36.990,38000,49.01775,11.44036
4CAC9F,2019/05/22,21:05:40.871,38000,49.02565,11.44096
4CAC9F,2019/05/22,21:05:42.810,38000,49.02965,11.44125
4CAC9F,2019/05/22,21:05:45.900,38000,49.03575,11.44168
4CAC9F,2019/05/22,21:05:47.011,38000,49.03817,11.44190
4CAC9F,2019/05/22,21:05:49.740,38000,49.04361,11.44233
4CAC9F,2019/05/22,21:05:55.130,38000,49.05455,11.44318
4CAC9F,2019/05/22,21:05:58.221,38000,49.06080,11.44363
4CAC9F,2019/05/22,21:06:03.010,38000,49.07048,11.44436
4CAC9F,2019/05/22,21:06:07.680,38000,49.07979,11.44508
4CAC9F,2019/05/22,21:06:09.820,38000,49.08421,11.44537
4CAC9F,2019/05/22,21:06:10.690,38000,49.08584,11.44551
4CAC9F,2019/05/22,21:06:11.640,38000,49.08785,11.44566
4CAC9F,2019/05/22,21:06:13.900,38000,49.09231,11.44602
4CAC9F,2019/05/22,21:06:17.664,38000,49.09995,11.44660
4CAC9F,2019/05/22,21:06:21.620,38000,49.10805,11.44718
4CACA8,2019/05/22,10:47:11.561,38000,46.76885,11.43079
4CACA8,2019/05/22,10:49:01.021,38000,46.94009,11.21677
4CACA8,2019/05/22,10:50:33.250,38000,47.09844,11.06584
4CACA8,2019/05/22,10:50:34.190,38000,47.10004,11.06399
4CACA8,2019/05/22,10:50:42.860,38000,47.11384,11.04788
4CACA8,2019/05/22,10:50:43.910,38000,47.11575,11.04563
4CACA8,2019/05/22,10:50:46.820,38000,47.12027,11.04041
4CACA8,2019/05/22,10:51:00.840,38000,47.14275,11.01415
4CACA8,2019/05/22,10:51:03.850,38000,47.14755,11.00851
4CACA8,2019/05/22,10:51:13.549,38000,47.16324,10.99013
4CACA8,2019/05/22,10:51:15.480,38000,47.16645,10.98633
4CACA8,2019/05/22,10:51:17.221,38000,47.16901,10.98337
4CACA8,2019/05/22,10:51:22.260,38000,47.17699,10.97397
4CACA8,2019/05/22,10:51:24.290,38000,47.18051,10.96985
4CACA8,2019/05/22,10:51:42.480,38000,47.20953,10.93565
4CACA8,2019/05/22,10:51:43.520,38000,47.21114,10.93379
4CACA8,2019/05/22,10:51:46.320,38000,47.21556,10.92851
4CACA8,2019/05/22,10:51:47.280,38000,47.21718,10.92666
4CACA8,2019/05/22,10:51:50.130,38000,47.22162,10.92137
4CACA8,2019/05/22,10:51:51.130,38000,47.22324,10.91949
4CACA8,2019/05/22,10:51:54.181,38000,47.22798,10.91389
4CACA8,2019/05/22,10:51:55.040,38000,47.22926,10.91238
4CACA8,2019/05/22,10:51:56.061,38000,47.23088,10.91048
4CACA8,2019/05/22,10:51:58.919,38000,47.23563,10.90482
4CACA8,2019/05/22,10:51:59.750,38000,47.23691,10.90331
4CACA8,2019/05/22,10:52:05.380,38000,47.24583,10.89281
4CACA8,2019/05/22,10:52:05.800,38000,47.24648,10.89212
4CACA8,2019/05/22,10:52:07.910,38000,47.24996,10.88794
4CACA8,2019/05/22,10:52:08.759,38000,47.25122,10.88647
4CACA8,2019/05/22,10:52:10.709,38000,47.25439,10.88273
4CACA8,2019/05/22,10:52:14.749,38000,47.26076,10.87520
4CACA8,2019/05/22,10:52:31.109,38000,47.28674,10.84435
4CACA8,2019/05/22,10:52:32.160,38000,47.28831,10.84248
4CACA8,2019/05/22,10:52:33.050,38000,47.28960,10.84097
4CACA8,2019/05/22,10:52:37.790,38000,47.29720,10.83197
4CACA8,2019/05/22,10:52:38.680,38000,47.29880,10.83013
4CACA8,2019/05/22,10:52:39.700,38000,47.30035,10.82826
4CACA8,2019/05/22,10:52:42.750,38000,47.30513,10.82266
4CACA8,2019/05/22,10:53:01.630,38000,47.33492,10.78759
4CACA8,2019/05/22,10:53:23.989,38000,47.37025,10.74561
4CACA8,2019/05/22,10:53:29.780,38000,47.37936,10.73474
4CACA8,2019/05/22,10:53:30.780,38000,47.38096,10.73287
4CACA8,2019/05/22,10:53:34.979,38000,47.38756,10.72499
4CACA8,2019/05/22,10:53:36.030,38000,47.38911,10.72315
4CACA8,2019/05/22,10:53:38.949,38000,47.39383,10.71751
4CACA8,2019/05/22,10:53:41.810,38000,47.39822,10.71229
4CACA8,2019/05/22,10:53:42.949,38000,47.40015,10.71002
4CACA8,2019/05/22,10:53:49.840,38000,47.41081,10.69725
4CACA8,2019/05/22,10:53:50.709,38000,47.41238,10.69540
4CACA8,2019/05/22,10:53:51.689,38000,47.41397,10.69354
4CACA8,2019/05/22,10:54:08.300,38000,47.44004,10.66244
4CACA8,2019/05/22,10:54:12.280,38000,47.44637,10.65491
4CACA8,2019/05/22,10:54:13.089,38000,47.44762,10.65343
4CACA8,2019/05/22,10:54:26.659,38000,47.46867,10.62831
4CACA8,2019/05/22,10:54:43.589,38000,47.49548,10.59631
4CACA8,2019/05/22,10:54:44.439,38000,47.49674,10.59476
4CACA8,2019/05/22,10:54:46.460,38000,47.49990,10.59103
4CACA8,2019/05/22,10:54:49.949,38000,47.50558,10.58420
4CACA8,2019/05/22,10:54:51.829,38000,47.50841,10.58080
4CACA8,2019/05/22,10:54:58.419,38000,47.51885,10.56828
4CACA8,2019/05/22,10:54:59.450,38000,47.52040,10.56644
4CACA8,2019/05/22,10:55:19.480,38000,47.55237,10.52814
4CACA8,2019/05/22,10:55:21.539,38000,47.55553,10.52434
4CACA8,2019/05/22,10:55:26.780,38000,47.56377,10.51441
4CACA8,2019/05/22,10:55:39.569,38000,47.58407,10.49004
4CACA8,2019/05/22,10:55:41.039,38000,47.58627,10.48741
4CACA8,2019/05/22,10:55:43.549,38000,47.59040,10.48244
4CACA8,2019/05/22,10:55:44.919,38000,47.59264,10.47979
4CACA8,2019/05/22,10:55:48.559,38000,47.59836,10.47292
4CACA8,2019/05/22,10:55:56.279,38000,47.61074,10.45814
4CACA8,2019/05/22,10:56:04.159,38000,47.62312,10.44333
4CACA8,2019/05/22,10:56:05.549,38000,47.62536,10.44067
4CACA8,2019/05/22,10:56:06.020,38000,47.62597,10.43990
4CACA8,2019/05/22,10:56:07.969,38000,47.62918,10.43610
4CACA8,2019/05/22,10:56:10.880,38000,47.63393,10.43035
4CACA8,2019/05/22,10:56:13.308,38000,47.63773,10.42582
4CACA8,2019/05/22,10:56:13.719,38000,47.63837,10.42506
4CACA8,2019/05/22,10:56:22.540,38000,47.65233,10.40831
4CACA8,2019/05/22,10:56:25.319,38000,47.65677,10.40295
4CACA8,2019/05/22,10:56:46.409,38000,47.69002,10.36292
4CACA8,2019/05/22,10:56:47.308,38000,47.69165,10.36100
4CACA8,2019/05/22,10:56:49.988,38000,47.69575,10.35602
4CACA8,2019/05/22,10:57:02.819,38000,47.71600,10.33159
4CACA8,2019/05/22,10:57:05.879,38000,47.72107,10.32546
4CACA8,2019/05/22,10:57:13.829,38000,47.73340,10.31053
4CACA8,2019/05/22,10:57:16.839,38000,47.73816,10.30475
4CACA8,2019/05/22,10:57:17.929,38000,47.74006,10.30243
4CACA8,2019/05/22,10:57:22.870,38000,47.74796,10.29288
4CACA8,2019/05/22,10:57:23.938,38000,47.74956,10.29095
4CACA8,2019/05/22,10:57:28.888,38000,47.75748,10.28135
4CACA8,2019/05/22,10:57:45.528,38000,47.78373,10.24940
4CACA8,2019/05/22,10:58:55.748,38000,47.89503,10.11456
4CACA8,2019/05/22,11:00:06.688,38000,48.00741,9.97735
4CACA8,2019/05/22,11:00:10.548,38000,48.01341,9.96996
4CACA8,2019/05/22,11:00:11.538,38000,48.01500,9.96798
4CACAB,2019/05/22,08:07:58.857,37000,47.78988,10.14792
4CACAB,2019/05/22,08:08:06.766,37000,47.77544,10.15925
4CACAB,2019/05/22,08:08:39.451,37000,47.75990,10.17149
4CACAB,2019/05/22,08:08:44.461,37000,47.75086,10.17855
4CACAB,2019/05/22,08:08:45.341,37000,47.74905,10.18000
4CACAB,2019/05/22,08:08:50.091,37000,47.74040,10.18680
4CACAB,2019/05/22,08:09:14.200,37000,47.69701,10.22065
4CACAB,2019/05/22,08:09:19.261,37000,47.68797,10.22771
4CACAB,2019/05/22,08:10:14.308,37000,47.58816,10.30546
4CACAB,2019/05/22,08:10:17.318,37000,47.58275,10.30964
4CACAB,2019/05/22,08:10:18.298,37000,47.58095,10.31109
4CACAB,2019/05/22,08:10:19.258,37000,47.57951,10.31222
4CACAB,2019/05/22,08:10:21.128,37000,47.57592,10.31504
4CACAB,2019/05/22,08:10:22.129,37000,47.57410,10.31644
4CACAB,2019/05/22,08:10:23.069,37000,47.57268,10.31760
4CACAB,2019/05/22,08:10:26.128,37000,47.56686,10.32207
4CACAB,2019/05/22,08:10:28.908,37000,47.56183,10.32605
4CACAB,2019/05/22,08:10:34.808,37000,47.55139,10.33426
4CACAB,2019/05/22,08:10:35.758,37000,47.54956,10.33566
4CACAB,2019/05/22,08:10:44.518,37000,47.53372,10.34816
4CACAB,2019/05/22,08:10:45.408,37000,47.53226,10.34926
4CACAB,2019/05/22,08:10:46.388,37000,47.53044,10.35067
4CACAB,2019/05/22,08:10:48.388,37000,47.52686,10.35349
4CACAB,2019/05/22,08:10:57.908,37000,47.50954,10.36701
4CACAB,2019/05/22,08:11:00.937,37000,47.50410,10.37123
4CACAB,2019/05/22,08:11:16.896,37000,47.47522,10.39382
4CACAB,2019/05/22,08:11:21.006,37000,47.46803,10.39945
4CACAB,2019/05/22,08:11:22.116,37000,47.46588,10.40110
4CACAB,2019/05/22,08:11:23.096,37000,47.46406,10.40250
4CACAB,2019/05/22,08:11:26.826,37000,47.45754,10.40757
4CACAB,2019/05/22,08:11:49.205,37000,47.41713,10.43905
4CACAB,2019/05/22,08:13:15.753,37000,47.26016,10.56061
4CACAB,2019/05/22,08:15:09.019,37000,47.06648,10.74559
4CACAB,2019/05/22,08:16:13.268,37000,46.97379,10.88381
4CACAB,2019/05/22,08:16:14.188,37000,46.97260,10.88553
4CACAB,2019/05/22,08:16:29.697,37000,46.95016,10.91883
4CACAB,2019/05/22,08:16:33.378,37000,46.94495,10.92652
4CACAB,2019/05/22,08:16:40.487,37000,46.93460,10.94183
4CACAB,2019/05/22,08:22:27.926,37000,46.43423,11.67435
4CACAB,2019/05/22,10:18:14.097,38000,46.78725,11.40702
4CACAB,2019/05/22,10:18:15.238,38000,46.78912,11.40475
4CACAB,2019/05/22,10:18:34.627,38000,46.81888,11.36763
4CACAB,2019/05/22,10:18:36.497,38000,46.82195,11.36375
4CACAB,2019/05/22,10:18:56.137,38000,46.85225,11.32583
4CACAB,2019/05/22,10:20:07.097,38000,46.96381,11.19296
4CACAB,2019/05/22,10:20:10.076,38000,46.96893,11.18827
4CACAB,2019/05/22,10:20:11.976,38000,46.97205,11.18542
4CACAB,2019/05/22,10:21:27.306,38000,47.09958,11.06454
4CACAB,2019/05/22,10:21:28.176,38000,47.10086,11.06310
4CACAB,2019/05/22,10:21:35.885,38000,47.11305,11.04851
4CACAB,2019/05/22,10:21:37.845,38000,47.11617,11.04478
4CACAB,2019/05/22,10:21:39.645,38000,47.11899,11.04140
4CACAB,2019/05/22,10:21:42.625,38000,47.12334,11.03618
4CACAB,2019/05/22,10:22:06.855,38000,47.16147,10.99065
4CACAB,2019/05/22,10:22:11.685,38000,47.16893,10.98173
4CACAB,2019/05/22,10:22:18.335,38000,47.17920,10.96943
4CACAB,2019/05/22,10:22:19.335,38000,47.18079,10.96751
4CACAB,2019/05/22,10:22:20.265,38000,47.18232,10.96569
4CACAB,2019/05/22,10:22:26.825,38000,47.19233,10.95372
4CACAB,2019/05/22,10:22:31.844,38000,47.20043,10.94400
4CACAB,2019/05/22,10:22:36.425,38000,47.20727,10.93583
4CACAB,2019/05/22,10:22:49.344,38000,47.22748,10.91155
4CACAB,2019/05/22,10:22:49.895,38000,47.22841,10.91041
4CACAB,2019/05/22,10:22:50.304,38000,47.22901,10.90964
4CACAB,2019/05/22,10:22:51.434,38000,47.23088,10.90745
4CACAB,2019/05/22,10:22:52.494,38000,47.23247,10.90558
4CACAB,2019/05/22,10:22:53.955,38000,47.23465,10.90294
4CACAB,2019/05/22,10:22:54.474,38000,47.23558,10.90180
4CACAB,2019/05/22,10:22:56.545,38000,47.23865,10.89809
4CACAB,2019/05/22,10:22:58.404,38000,47.24144,10.89470
4CACAB,2019/05/22,10:22:59.774,38000,47.24364,10.89212
4CACAB,2019/05/22,10:23:00.194,38000,47.24428,10.89137
4CACAB,2019/05/22,10:23:02.314,38000,47.24768,10.88724
4CACAB,2019/05/22,10:23:02.714,38000,47.24829,10.88654
4CACAB,2019/05/22,10:23:06.024,38000,47.25327,10.88055
4CACAB,2019/05/22,10:23:07.974,38000,47.25639,10.87682
4CACAB,2019/05/22,10:23:13.784,38000,47.26538,10.86596
4CACAB,2019/05/22,10:23:16.594,38000,47.26973,10.86074
4CACAB,2019/05/22,10:23:19.745,38000,47.27477,10.85484
4CACAB,2019/05/22,10:23:20.644,38000,47.27636,10.85308
4CACAB,2019/05/22,10:23:21.584,38000,47.27761,10.85160
4CACAB,2019/05/22,10:23:25.004,38000,47.28310,10.84563
4CACAB,2019/05/22,10:23:27.604,38000,47.28734,10.84125
4CACAB,2019/05/22,10:23:32.684,38000,47.29600,10.83273
4CACAB,2019/05/22,10:23:33.624,38000,47.29731,10.83153
4CACAB,2019/05/22,10:23:35.514,38000,47.30070,10.82836
4CACAB,2019/05/22,10:23:36.574,38000,47.30241,10.82682
4CACAB,2019/05/22,10:23:38.634,38000,47.30615,10.82343
4CACAB,2019/05/22,10:23:40.654,38000,47.30955,10.82034
4CACAB,2019/05/22,10:24:03.774,38000,47.34856,10.78466
4CACAB,2019/05/22,10:24:15.684,38000,47.36893,10.76612
4CACAB,2019/05/22,10:24:20.934,38000,47.37772,10.75809
4CACAB,2019/05/22,10:24:43.223,38000,47.41571,10.72348
4CACAB,2019/05/22,10:24:47.134,38000,47.42211,10.71759
4CACAB,2019/05/22,10:24:48.083,38000,47.42381,10.71606
4CACAB,2019/05/22,10:24:51.994,38000,47.43026,10.71019
4CACAB,2019/05/22,10:24:52.863,38000,47.43196,10.70865
4CACAB,2019/05/22,10:24:54.953,38000,47.43535,10.70549
4CACAB,2019/05/22,10:25:24.153,38000,47.48488,10.66010
4CACAB,2019/05/22,10:25:28.143,38000,47.49165,10.65385
4CACAB,2019/05/22,10:25:30.173,38000,47.49509,10.65070
4CACAB,2019/05/22,10:25:34.403,38000,47.50223,10.64413
4CACAB,2019/05/22,10:25:35.422,38000,47.50392,10.64259
4CACAB,2019/05/22,10:25:40.633,38000,47.51312,10.63413
4CACAB,2019/05/22,10:25:41.672,38000,47.51486,10.63257
4CACAB,2019/05/22,10:26:00.912,38000,47.54764,10.60236
4CACAB,2019/05/22,10:26:03.003,38000,47.55107,10.59920
4CACAB,2019/05/22,10:26:03.923,38000,47.55279,10.59765
4CACAB,2019/05/22,10:26:10.732,38000,47.56442,10.58695
4CACAB,2019/05/22,10:26:11.683,38000,47.56613,10.58533
4CACAB,2019/05/22,10:26:13.843,38000,47.56987,10.58188
4CACAB,2019/05/22,10:26:15.542,38000,47.57262,10.57934
4CACAB,2019/05/22,10:26:17.562,38000,47.57606,10.57624
4CACAB,2019/05/22,10:26:18.062,38000,47.57707,10.57523
4CACAB,2019/05/22,10:26:18.532,38000,47.57776,10.57462
4CACAB,2019/05/22,10:26:19.472,38000,47.57946,10.57307
4CACAB,2019/05/22,10:26:21.682,38000,47.58325,10.56960
4CACAB,2019/05/22,10:26:24.522,38000,47.58801,10.56521
4CACAB,2019/05/22,10:26:25.492,38000,47.58975,10.56364
4CACAB,2019/05/22,10:26:27.362,38000,47.59282,10.56075
4CACAB,2019/05/22,10:26:28.182,38000,47.59419,10.55951
4CACAB,2019/05/22,10:26:29.012,38000,47.59557,10.55827
4CACAB,2019/05/22,10:26:39.871,38000,47.61437,10.54089
4CACAB,2019/05/22,10:26:40.902,38000,47.61607,10.53932
4CACAB,2019/05/22,10:26:45.902,38000,47.62466,10.53145
4CACAB,2019/05/22,10:26:55.582,38000,47.64109,10.51624
4CACAB,2019/05/22,10:26:58.492,38000,47.64619,10.51151
4CACAB,2019/05/22,10:26:59.312,38000,47.64757,10.51028
4CACAB,2019/05/22,10:27:03.372,38000,47.65443,10.50396
4CACAB,2019/05/22,10:27:06.322,38000,47.65958,10.49920
4CACAB,2019/05/22,10:27:11.522,38000,47.66847,10.49096
4CACAB,2019/05/22,10:27:12.392,38000,47.66986,10.48969
4CACAB,2019/05/22,10:27:15.362,38000,47.67499,10.48501
4CACAB,2019/05/22,10:27:41.101,38000,47.71921,10.44412
4CACAB,2019/05/22,10:27:46.872,38000,47.72914,10.43495
4CACAB,2019/05/22,10:27:47.811,38000,47.73051,10.43365
4CACAB,2019/05/22,10:27:48.811,38000,47.73224,10.43208
4CACAB,2019/05/22,10:27:49.791,38000,47.73395,10.43049
4CACAB,2019/05/22,10:27:50.771,38000,47.73569,10.42891
4CACAB,2019/05/22,10:27:53.801,38000,47.74081,10.42410
4CACAB,2019/05/22,10:27:55.961,38000,47.74458,10.42060
4CACAB,2019/05/22,10:27:59.031,38000,47.74974,10.41579
4CACAB,2019/05/22,10:28:00.771,38000,47.75282,10.41293
4CACAB,2019/05/22,10:28:01.692,38000,47.75450,10.41140
4CACAB,2019/05/22,10:28:02.542,38000,47.75592,10.41010
4CACAB,2019/05/22,10:28:05.391,38000,47.76068,10.40563
4CACAB,2019/05/22,10:28:15.901,38000,47.77889,10.38870
4CACAB,2019/05/22,10:28:17.742,38000,47.78197,10.38579
4CACAB,2019/05/22,10:28:26.341,38000,47.79677,10.37208
4CACAB,2019/05/22,10:28:28.391,38000,47.80016,10.36884
4CACAB,2019/05/22,10:28:35.061,38000,47.81189,10.35799
4CACAB,2019/05/22,10:28:40.141,38000,47.82051,10.34995
4CACAB,2019/05/22,10:28:43.051,38000,47.82567,10.34518
4CACAB,2019/05/22,10:28:44.181,38000,47.82738,10.34356
4CACAB,2019/05/22,10:28:45.161,38000,47.82912,10.34194
4CACAB,2019/05/22,10:28:47.141,38000,47.83256,10.33877
4CACAB,2019/05/22,10:28:48.191,38000,47.83429,10.33717
4CACAB,2019/05/22,10:28:50.721,38000,47.83876,10.33299
4CACAB,2019/05/22,10:28:51.190,38000,47.83945,10.33236
4CACAB,2019/05/22,10:28:52.331,38000,47.84150,10.33039
4CACAB,2019/05/22,10:28:53.251,38000,47.84326,10.32880
4CACAB,2019/05/22,10:28:55.200,38000,47.84634,10.32595
4CACAB,2019/05/22,10:28:56.311,38000,47.84839,10.32398
4CACAB,2019/05/22,10:29:12.931,38000,47.87700,10.29721
4CACAB,2019/05/22,10:29:50.371,38000,47.94140,10.23665
4CACAB,2019/05/22,10:29:54.210,38000,47.94795,10.23054
4CACAB,2019/05/22,10:30:53.700,37825,48.05054,10.13420
4CACAB,2019/05/22,10:32:16.531,35700,48.19107,10.00066
4CACAB,2019/05/23,14:23:53.702,34000,47.12938,10.84337
4CACAB,2019/05/23,14:24:15.962,34000,47.16527,10.81295
4CACAB,2019/05/23,14:24:25.013,34000,47.17967,10.80076
4CACAB,2019/05/23,14:24:26.883,34000,47.18253,10.79832
4CACAB,2019/05/23,14:24:27.872,34000,47.18414,10.79695
4CACAB,2019/05/23,14:24:28.823,34000,47.18573,10.79558
4CACAB,2019/05/23,14:24:32.542,34000,47.19150,10.79070
4CACAB,2019/05/23,14:24:33.522,34000,47.19312,10.78935
4CACAB,2019/05/23,14:24:46.592,34000,47.21421,10.77139
4CACAB,2019/05/23,14:24:50.592,34000,47.22063,10.76597
4CACAB,2019/05/23,14:24:52.502,34000,47.22350,10.76358
4CACAB,2019/05/23,14:24:59.442,34000,47.23469,10.75407
4CACAB,2019/05/23,14:25:28.781,34000,47.28163,10.71407
4CACAB,2019/05/23,14:26:40.112,34000,47.39511,10.61726
4CACAB,2019/05/23,14:26:42.872,34000,47.39960,10.61348
4CACAB,2019/05/23,14:26:44.922,34000,47.40276,10.61073
4CACAB,2019/05/23,14:26:56.362,34000,47.42125,10.59494
4CACAB,2019/05/23,14:26:57.212,34000,47.42253,10.59384
4CACAB,2019/05/23,14:27:09.682,34000,47.44226,10.57695
4CACAB,2019/05/23,14:27:11.422,34000,47.44511,10.57448
4CACAB,2019/05/23,14:27:14.521,34000,47.44991,10.57043
4CACAB,2019/05/23,14:27:18.651,34000,47.45656,10.56469
4CACAB,2019/05/23,14:27:58.122,34000,47.51926,10.51076
4CACAB,2019/05/23,14:28:00.102,34000,47.52246,10.50801
4CACAB,2019/05/23,14:28:07.922,34000,47.53486,10.49730
4CACAB,2019/05/23,14:28:09.951,34000,47.53839,10.49428
4CACAB,2019/05/23,14:28:20.731,34000,47.55525,10.47969
4CACAB,2019/05/23,14:28:22.691,34000,47.55846,10.47694
4CACAB,2019/05/23,14:28:24.671,34000,47.56135,10.47441
4CACAB,2019/05/23,14:28:31.241,34000,47.57217,10.46510
4CACAB,2019/05/23,14:28:35.301,34000,47.57854,10.45953
4CACAB,2019/05/23,14:28:37.262,34000,47.58174,10.45679
4CACAB,2019/05/23,14:28:38.341,34000,47.58332,10.45539
4CACAB,2019/05/23,14:28:38.841,34000,47.58430,10.45459
4CACAB,2019/05/23,14:28:39.321,34000,47.58495,10.45404
4CACAB,2019/05/23,14:28:40.471,34000,47.58687,10.45239
4CACAB,2019/05/23,14:28:43.291,34000,47.59131,10.44855
4CACAB,2019/05/23,14:28:49.662,34000,47.60156,10.43969
4CACAB,2019/05/23,14:28:52.411,34000,47.60600,10.43584
4CACAB,2019/05/23,14:28:55.231,34000,47.61049,10.43200
4CACAB,2019/05/23,14:28:56.222,34000,47.61209,10.43060
4CACAB,2019/05/23,14:28:57.151,34000,47.61369,10.42925
4CACAB,2019/05/23,14:28:58.421,34000,47.61562,10.42760
4CACAB,2019/05/23,14:28:58.922,34000,47.61626,10.42706
4CACAB,2019/05/23,14:28:59.811,34000,47.61787,10.42567
4CACAB,2019/05/23,14:29:00.222,34000,47.61852,10.42511
4CACAB,2019/05/23,14:29:01.681,34000,47.62074,10.42314
4CACAB,2019/05/23,14:29:02.231,34000,47.62168,10.42236
4CACAB,2019/05/23,14:29:02.711,34000,47.62233,10.42180
4CACAB,2019/05/23,14:29:04.641,34000,47.62555,10.41905
4CACAB,2019/05/23,14:29:05.732,34000,47.62715,10.41765
4CACAB,2019/05/23,14:29:09.981,34000,47.63420,10.41154
4CACAB,2019/05/23,14:29:16.641,34000,47.64473,10.40243
4CACAB,2019/05/23,14:29:23.441,34000,47.65567,10.39300
4CACAB,2019/05/23,14:29:30.311,34000,47.66656,10.38363
4CACAB,2019/05/23,14:29:46.042,34000,47.69188,10.36162
4CACAB,2019/05/23,14:29:49.081,34000,47.69672,10.35743
4CACAB,2019/05/23,14:29:59.161,34000,47.71307,10.34322
4CACAB,2019/05/23,14:30:10.502,34000,47.73106,10.32763
4CACAB,2019/05/23,14:30:13.581,34000,47.73619,10.32310
4CACAB,2019/05/23,14:30:20.081,34000,47.74649,10.31417
4CACAB,2019/05/23,14:30:23.572,34000,47.75226,10.30916
4CACAB,2019/05/23,14:30:25.412,34000,47.75515,10.30665
4CACAB,2019/05/23,14:30:31.571,34000,47.76512,10.29797
4CACAB,2019/05/23,14:30:36.321,34000,47.77256,10.29158
4CACAB,2019/05/23,14:31:32.381,34000,47.86290,10.21262
4CACAB,2019/05/23,14:31:36.981,34000,47.87032,10.20616
4CACAB,2019/05/23,14:31:38.061,34000,47.87192,10.20479
4CACAB,2019/05/23,14:31:40.131,34000,47.87512,10.20197
4CACAB,2019/05/23,14:31:42.592,34000,47.87930,10.19827
4CACAB,2019/05/23,14:31:59.141,34000,47.90570,10.17517
4CACAB,2019/05/23,14:32:15.730,34000,47.93239,10.15178
4CACAB,2019/05/23,14:32:40.321,34000,47.97199,10.11700
4CACAB,2019/05/23,14:33:21.561,34000,48.03859,10.05853
4CACAB,2019/05/23,14:34:33.131,34000,48.15336,9.95713
4CACAB,2019/05/23,14:34:36.030,34000,48.15816,9.95286
4CACB6,2019/05/22,19:00:36.783,36000,46.64305,11.09813
4CACB6,2019/05/22,19:00:59.653,36000,46.68473,11.13231
4CACB6,2019/05/22,19:01:03.813,36000,46.69226,11.13853
4CACB6,2019/05/22,19:01:04.858,36000,46.69418,11.14007
4CACB6,2019/05/22,19:01:07.772,36000,46.69944,11.14439
4CACB6,2019/05/22,19:01:09.778,36000,46.70311,11.14735
4CACB6,2019/05/22,19:01:39.271,36000,46.75656,11.19129
4CACB6,2019/05/22,19:01:41.398,36000,46.76042,11.19453
4CACB6,2019/05/22,19:02:05.483,36000,46.80382,11.23030
4CACB6,2019/05/22,19:02:08.413,36000,46.80904,11.23459
4CACB6,2019/05/22,19:02:15.187,35975,46.82121,11.24471
4CACB6,2019/05/22,19:02:20.476,35975,46.83067,11.25254
4CACB6,2019/05/22,19:02:28.271,35975,46.84463,11.26414
4CACB6,2019/05/22,19:02:32.517,35975,46.85225,11.27043
4CACB6,2019/05/22,19:02:33.488,35975,46.85403,11.27191
4CACB6,2019/05/22,19:02:36.498,35950,46.85944,11.27639
4CACB6,2019/05/22,19:02:50.523,35950,46.88448,11.29724
4CACB6,2019/05/22,19:02:58.513,35950,46.89890,11.30878
4CACB6,2019/05/22,19:02:59.559,35950,46.90082,11.31028
4CACB6,2019/05/22,19:03:01.458,35950,46.90431,11.31289
4CACB6,2019/05/22,19:03:02.488,35950,46.90622,11.31434
4CACB6,2019/05/22,19:03:04.918,35950,46.91066,11.31757
4CACB6,2019/05/22,19:03:15.603,35950,46.93066,11.33102
4CACB6,2019/05/22,19:03:37.717,35975,46.97319,11.35458
4CACB6,2019/05/22,19:03:41.333,35975,46.98038,11.35796
4CACB6,2019/05/22,19:04:08.003,35975,47.03375,11.37669
4CACB6,2019/05/22,19:04:15.388,35975,47.04886,11.37958
4CACB6,2019/05/22,19:05:38.103,36000,47.22079,11.37449
4CACB6,2019/05/22,19:05:40.175,36000,47.22506,11.37423
4CACB6,2019/05/22,19:06:01.758,36000,47.27012,11.37169
4CACB6,2019/05/22,19:06:09.883,36000,47.28708,11.37064
4CACB6,2019/05/22,19:06:21.143,36000,47.31057,11.36930
4CACB6,2019/05/22,19:06:22.123,36000,47.31253,11.36920
4CACB6,2019/05/22,19:06:24.073,36025,47.31663,11.36895
4CACB6,2019/05/22,19:06:25.022,36025,47.31857,11.36886
4CACB6,2019/05/22,19:06:25.433,36025,47.31940,11.36879
4CACB6,2019/05/22,19:06:25.872,36025,47.32035,11.36874
4CACB6,2019/05/22,19:06:27.038,36025,47.32286,11.36860
4CACB6,2019/05/22,19:06:28.963,36025,47.32682,11.36831
4CACB6,2019/05/22,19:06:29.852,36025,47.32868,11.36824
4CACB6,2019/05/22,19:06:30.847,36025,47.33078,11.36810
4CACB6,2019/05/22,19:06:31.401,36025,47.33194,11.36803
4CACB6,2019/05/22,19:06:31.963,36025,47.33306,11.36796
4CACB6,2019/05/22,19:06:33.478,36025,47.33618,11.36782
4CACB6,2019/05/22,19:06:33.985,36025,47.33734,11.36769
4CACB6,2019/05/22,19:06:35.618,36025,47.34068,11.36755
4CACB6,2019/05/22,19:06:36.133,36025,47.34181,11.36747
4CACB6,2019/05/22,19:06:37.973,36025,47.34558,11.36726
4CACB6,2019/05/22,19:06:38.423,36025,47.34654,11.36721
4CACB6,2019/05/22,19:06:39.898,36025,47.34966,11.36700
4CACB6,2019/05/22,19:06:41.893,36025,47.35382,11.36673
4CACB6,2019/05/22,19:06:43.008,36025,47.35611,11.36659
4CACB6,2019/05/22,19:06:43.428,36025,47.35693,11.36659
4CACB6,2019/05/22,19:06:44.893,36025,47.36009,11.36639
4CACB6,2019/05/22,19:06:47.073,36025,47.36457,11.36613
4CACB6,2019/05/22,19:06:48.178,36025,47.36686,11.36599
4CACB6,2019/05/22,19:06:48.678,36025,47.36788,11.36592
4CACB6,2019/05/22,19:06:49.149,36025,47.36895,11.36585
4CACB6,2019/05/22,19:06:49.718,36025,47.37007,11.36577
4CACB6,2019/05/22,19:06:50.226,36025,47.37112,11.36570
4CACB6,2019/05/22,19:06:51.093,36025,47.37300,11.36556
4CACB6,2019/05/22,19:06:51.632,36050,47.37416,11.36550
4CACB6,2019/05/22,19:06:52.158,36025,47.37519,11.36543
4CACB6,2019/05/22,19:06:54.538,36025,47.38022,11.36515
4CACB6,2019/05/22,19:06:55.103,36025,47.38133,11.36508
4CACB6,2019/05/22,19:06:57.198,36025,47.38573,11.36481
4CACB6,2019/05/22,19:06:57.763,36025,47.38687,11.36472
4CACB6,2019/05/22,19:06:58.813,36025,47.38907,11.36460
4CACB6,2019/05/22,19:06:59.292,36025,47.39012,11.36453
4CACB6,2019/05/22,19:06:59.808,36050,47.39117,11.36446
4CACB6,2019/05/22,19:07:00.281,36025,47.39209,11.36437
4CACB6,2019/05/22,19:07:00.727,36025,47.39305,11.36433
4CACB6,2019/05/22,19:07:01.286,36025,47.39429,11.36426
4CACB6,2019/05/22,19:07:01.763,36025,47.39521,11.36423
4CACB6,2019/05/22,19:07:02.293,36025,47.39635,11.36419
4CACB6,2019/05/22,19:07:03.300,36025,47.39845,11.36405
4CACB6,2019/05/22,19:07:04.198,36025,47.40033,11.36391
4CACB6,2019/05/22,19:07:05.251,36025,47.40251,11.36381
4CACB6,2019/05/22,19:07:07.198,36025,47.40660,11.36357
4CACB6,2019/05/22,19:07:09.127,36025,47.41054,11.36337
4CACB6,2019/05/22,19:07:18.678,36025,47.43049,11.36226
4CACB6,2019/05/22,19:07:21.028,36025,47.43539,11.36199
4CACB6,2019/05/22,19:07:24.113,36025,47.44185,11.36158
4CACB6,2019/05/22,19:07:32.273,36025,47.45884,11.36064
4CACB6,2019/05/22,19:07:33.275,36025,47.46094,11.36050
4CACB6,2019/05/22,19:07:33.803,36025,47.46208,11.36041
4CACB6,2019/05/22,19:07:34.245,36025,47.46303,11.36036
4CACB6,2019/05/22,19:07:35.273,36025,47.46513,11.36029
4CACB6,2019/05/22,19:07:39.068,36025,47.47304,11.35979
4CACB6,2019/05/22,19:07:41.948,36025,47.47909,11.35944
4CACB6,2019/05/22,19:07:42.908,36025,47.48108,11.35931
4CACB6,2019/05/22,19:07:44.827,36025,47.48502,11.35904
4CACB6,2019/05/22,19:07:45.933,36025,47.48743,11.35895
4CACB6,2019/05/22,19:08:00.343,36000,47.51750,11.35712
4CACB6,2019/05/22,19:08:12.142,36000,47.54212,11.35571
4CACB6,2019/05/22,19:08:13.693,36000,47.54535,11.35547
4CACB6,2019/05/22,19:08:14.762,36000,47.54757,11.35536
4CACB6,2019/05/22,19:08:15.742,36000,47.54962,11.35529
4CACB6,2019/05/22,19:08:16.223,36000,47.55057,11.35519
4CACB6,2019/05/22,19:08:17.713,36000,47.55373,11.35499
4CACB6,2019/05/22,19:08:18.233,36000,47.55478,11.35499
4CACB6,2019/05/22,19:08:18.813,36000,47.55602,11.35492
4CACB6,2019/05/22,19:08:20.278,36000,47.55902,11.35472
4CACB6,2019/05/22,19:08:20.783,36000,47.56018,11.35464
4CACB6,2019/05/22,19:08:21.803,36000,47.56229,11.35451
4CACB6,2019/05/22,19:08:22.248,36000,47.56321,11.35444
4CACB6,2019/05/22,19:08:23.663,36000,47.56615,11.35430
4CACB6,2019/05/22,19:08:25.902,36000,47.57085,11.35403
4CACB6,2019/05/22,19:08:26.972,36000,47.57304,11.35388
4CACB6,2019/05/22,19:08:29.952,36000,47.57927,11.35353
4CACB6,2019/05/22,19:08:31.038,36000,47.58160,11.35338
4CACB6,2019/05/22,19:08:31.462,36000,47.58244,11.35338
4CACB6,2019/05/22,19:08:31.903,36000,47.58334,11.35327
4CACB6,2019/05/22,19:08:32.853,36000,47.58533,11.35317
4CACB6,2019/05/22,19:08:34.867,36000,47.58951,11.35296
4CACB6,2019/05/22,19:08:35.827,36000,47.59149,11.35279
4CACB6,2019/05/22,19:08:38.677,36000,47.59748,11.35247
4CACB6,2019/05/22,19:08:39.793,36000,47.59987,11.35231
4CACB6,2019/05/22,19:08:40.313,36000,47.60092,11.35224
4CACB6,2019/05/22,19:08:40.873,36000,47.60204,11.35219
4CACB6,2019/05/22,19:08:42.868,36000,47.60623,11.35191
4CACB6,2019/05/22,19:08:45.802,36000,47.61241,11.35155
4CACB6,2019/05/22,19:08:46.662,36000,47.61419,11.35148
4CACB6,2019/05/22,19:08:48.813,36000,47.61868,11.35121
4CACB6,2019/05/22,19:08:59.987,36000,47.64207,11.34984
4CACB6,2019/05/22,19:09:01.002,36000,47.64418,11.34970
4CACB6,2019/05/22,19:09:02.933,36000,47.64826,11.34944
4CACB6,2019/05/22,19:09:04.618,36000,47.65173,11.34922
4CACB6,2019/05/22,19:09:06.073,36000,47.65473,11.34902
4CACB6,2019/05/22,19:09:07.112,36000,47.65695,11.34888
4CACB6,2019/05/22,19:09:12.028,36000,47.66721,11.34826
4CACB6,2019/05/22,19:09:14.012,36000,47.67137,11.34798
4CACB6,2019/05/22,19:09:15.903,36000,47.67535,11.34778
4CACB6,2019/05/22,19:09:17.937,36000,47.67964,11.34754
4CACB6,2019/05/22,19:09:18.872,36000,47.68155,11.34740
4CACB6,2019/05/22,19:09:20.503,36000,47.68497,11.34716
4CACB6,2019/05/22,19:09:21.013,36000,47.68602,11.34709
4CACB6,2019/05/22,19:09:23.049,36000,47.69030,11.34683
4CACB6,2019/05/22,19:09:24.065,36000,47.69240,11.34676
4CACB6,2019/05/22,19:09:24.947,36000,47.69430,11.34662
4CACB6,2019/05/22,19:09:25.518,36000,47.69545,11.34654
4CACB6,2019/05/22,19:09:25.978,36000,47.69640,11.34648
4CACB6,2019/05/22,19:09:26.992,36000,47.69861,11.34634
4CACB6,2019/05/22,19:09:27.987,36000,47.70067,11.34627
4CACB6,2019/05/22,19:09:31.943,36000,47.70897,11.34571
4CACB6,2019/05/22,19:09:33.043,36000,47.71125,11.34557
4CACB6,2019/05/22,19:09:34.037,36000,47.71334,11.34550
4CACB6,2019/05/22,19:09:35.133,36000,47.71567,11.34536
4CACB6,2019/05/22,19:09:37.228,36000,47.71994,11.34510
4CACB6,2019/05/22,19:09:39.665,36000,47.72507,11.34479
4CACB6,2019/05/22,19:09:40.542,36000,47.72694,11.34465
4CACB6,2019/05/22,19:09:41.097,36000,47.72809,11.34462
4CACB6,2019/05/22,19:09:42.062,36000,47.73010,11.34451
4CACB6,2019/05/22,19:09:43.102,36000,47.73230,11.34435
4CACB6,2019/05/22,19:09:44.962,36000,47.73615,11.34416
4CACB6,2019/05/22,19:09:45.842,36000,47.73806,11.34402
4CACB6,2019/05/22,19:09:47.315,36000,47.74109,11.34386
4CACB6,2019/05/22,19:09:47.863,36000,47.74225,11.34374
4CACB6,2019/05/22,19:09:48.897,36000,47.74443,11.34366
4CACB6,2019/05/22,19:09:50.738,36000,47.74830,11.34338
4CACB6,2019/05/22,19:09:52.243,36000,47.75147,11.34324
4CACB6,2019/05/22,19:09:52.657,36000,47.75231,11.34317
4CACB6,2019/05/22,19:09:53.762,36000,47.75459,11.34303
4CACB6,2019/05/22,19:09:54.727,36000,47.75661,11.34290
4CACB6,2019/05/22,19:09:55.833,36000,47.75901,11.34282
4CACB6,2019/05/22,19:09:56.792,36000,47.76100,11.34270
4CACB6,2019/05/22,19:09:57.221,36000,47.76183,11.34263
4CACB6,2019/05/22,19:09:59.172,36000,47.76590,11.34240
4CACB6,2019/05/22,19:09:59.597,36000,47.76686,11.34235
4CACB6,2019/05/22,19:10:00.187,36000,47.76810,11.34229
4CACB6,2019/05/22,19:10:00.737,36000,47.76925,11.34219
4CACB6,2019/05/22,19:10:01.216,36000,47.77020,11.34215
4CACB6,2019/05/22,19:10:02.838,36000,47.77368,11.34198
4CACB6,2019/05/22,19:10:03.322,36000,47.77460,11.34187
4CACB6,2019/05/22,19:10:04.290,36000,47.77670,11.34180
4CACB6,2019/05/22,19:10:05.818,36000,47.77986,11.34160
4CACB6,2019/05/22,19:10:06.233,36000,47.78080,11.34155
4CACB6,2019/05/22,19:10:06.643,36000,47.78164,11.34148
4CACB6,2019/05/22,19:10:07.107,36000,47.78256,11.34146
4CACB6,2019/05/22,19:10:07.597,36000,47.78362,11.34139
4CACB6,2019/05/22,19:10:08.692,36000,47.78595,11.34126
4CACB6,2019/05/22,19:10:09.128,36000,47.78677,11.34119
4CACB6,2019/05/22,19:10:09.603,36000,47.78783,11.34112
4CACB6,2019/05/22,19:10:10.583,36000,47.78993,11.34098
4CACB6,2019/05/22,19:10:11.178,36000,47.79109,11.34092
4CACB6,2019/05/22,19:10:12.151,36000,47.79318,11.34078
4CACB6,2019/05/22,19:10:12.717,36000,47.79433,11.34077
4CACB6,2019/05/22,19:10:14.667,36000,47.79839,11.34050
4CACB6,2019/05/22,19:10:15.627,36000,47.80042,11.34036
4CACB6,2019/05/22,19:10:16.063,36000,47.80133,11.34029
4CACB6,2019/05/22,19:10:16.987,36000,47.80334,11.34023
4CACB6,2019/05/22,19:10:17.423,36000,47.80417,11.34016
4CACB6,2019/05/22,19:10:18.418,36000,47.80627,11.34002
4CACB6,2019/05/22,19:10:19.502,36000,47.80856,11.33988
4CACB6,2019/05/22,19:10:21.523,36000,47.81277,11.33961
4CACB6,2019/05/22,19:10:22.593,36000,47.81506,11.33947
4CACB6,2019/05/22,19:10:23.573,36000,47.81706,11.33937
4CACB6,2019/05/22,19:10:25.543,36000,47.82125,11.33909
4CACB6,2019/05/22,19:10:26.057,36000,47.82232,11.33902
4CACB6,2019/05/22,19:10:28.612,36000,47.82765,11.33871
4CACB6,2019/05/22,19:10:29.107,36000,47.82870,11.33865
4CACB6,2019/05/22,19:10:29.632,36000,47.82986,11.33859
4CACB6,2019/05/22,19:10:30.072,36000,47.83070,11.33852
4CACB6,2019/05/22,19:10:30.487,36000,47.83163,11.33844
4CACB6,2019/05/22,19:10:32.062,36000,47.83489,11.33824
4CACB6,2019/05/22,19:10:33.139,36000,47.83717,11.33810
4CACB6,2019/05/22,19:10:33.732,36000,47.83843,11.33803
4CACB6,2019/05/22,19:10:34.253,36000,47.83950,11.33796
4CACB6,2019/05/22,19:10:34.802,36000,47.84065,11.33789
4CACB6,2019/05/22,19:10:35.348,36000,47.84178,11.33782
4CACB6,2019/05/22,19:10:36.803,36000,47.84482,11.33768
4CACB6,2019/05/22,19:10:37.783,36000,47.84692,11.33755
4CACB6,2019/05/22,19:10:40.683,36000,47.85301,11.33720
4CACB6,2019/05/22,19:10:41.533,36000,47.85482,11.33705
4CACB6,2019/05/22,19:10:42.697,36000,47.85722,11.33693
4CACB6,2019/05/22,19:10:43.660,36000,47.85919,11.33676
4CACB6,2019/05/22,19:10:49.652,36000,47.87181,11.33606
4CACB6,2019/05/22,19:10:50.700,36000,47.87398,11.33590
4CACB6,2019/05/22,19:10:51.793,36000,47.87631,11.33576
4CACB6,2019/05/22,19:10:55.561,36000,47.88419,11.33528
4CACB6,2019/05/22,19:10:56.643,36000,47.88647,11.33514
4CACB6,2019/05/22,19:10:57.558,36000,47.88838,11.33507
4CACB6,2019/05/22,19:10:59.087,36000,47.89165,11.33487
4CACB6,2019/05/22,19:10:59.583,36000,47.89270,11.33480
4CACB6,2019/05/22,19:11:00.138,36000,47.89383,11.33472
4CACB6,2019/05/22,19:11:00.553,36000,47.89466,11.33472
4CACB6,2019/05/22,19:11:01.588,36000,47.89687,11.33453
4CACB6,2019/05/22,19:11:02.733,36000,47.89932,11.33444
4CACB6,2019/05/22,19:11:03.838,36000,47.90160,11.33430
4CACB6,2019/05/22,19:11:04.807,36000,47.90359,11.33418
4CACB6,2019/05/22,19:11:05.383,36000,47.90477,11.33409
4CACB6,2019/05/22,19:11:05.883,36000,47.90593,11.33405
4CACB6,2019/05/22,19:11:06.752,36000,47.90770,11.33395
4CACB6,2019/05/22,19:11:07.301,36000,47.90886,11.33384
4CACB6,2019/05/22,19:11:08.833,36000,47.91212,11.33367
4CACB6,2019/05/22,19:11:09.268,36025,47.91296,11.33359
4CACB6,2019/05/22,19:11:10.762,36000,47.91608,11.33345
4CACB6,2019/05/22,19:11:11.872,36000,47.91841,11.33331
4CACB6,2019/05/22,19:11:13.903,36025,47.92268,11.33308
4CACB6,2019/05/22,19:11:14.478,36025,47.92385,11.33296
4CACB6,2019/05/22,19:11:14.943,36025,47.92492,11.33289
4CACB6,2019/05/22,19:11:15.471,36025,47.92595,11.33289
4CACB6,2019/05/22,19:11:16.390,36025,47.92795,11.33274
4CACB6,2019/05/22,19:11:16.943,36025,47.92911,11.33268
4CACB6,2019/05/22,19:11:17.952,36025,47.93121,11.33254
4CACB6,2019/05/22,19:11:18.383,36025,47.93205,11.33254
4CACB6,2019/05/22,19:11:18.958,36025,47.93330,11.33247
4CACB6,2019/05/22,19:11:21.842,36025,47.93935,11.33212
4CACB6,2019/05/22,19:11:22.854,36025,47.94145,11.33197
4CACB6,2019/05/22,19:12:08.018,36025,48.03598,11.32601
4CACB6,2019/05/22,19:12:09.627,36025,48.03932,11.32581
4CACB6,2019/05/22,19:12:10.112,36050,48.04033,11.32574
4CACB6,2019/05/22,19:12:12.118,36025,48.04454,11.32546
4CACB6,2019/05/22,19:12:13.647,36025,48.04778,11.32528
4CACB6,2019/05/22,19:12:36.448,36025,48.09530,11.32437
4CACB6,2019/05/22,19:12:37.471,36025,48.09735,11.32451
4CACB6,2019/05/22,19:12:41.565,36025,48.10587,11.32486
4CACB6,2019/05/22,19:12:42.632,36000,48.10815,11.32500
4CACB6,2019/05/22,19:14:17.458,36050,48.30400,11.33442
4CACB6,2019/05/22,19:14:19.451,36025,48.30810,11.33464
4CACB6,2019/05/22,19:14:20.483,36025,48.31027,11.33472
4CACB6,2019/05/22,19:14:28.833,36025,48.32737,11.33558
4CACB6,2019/05/22,19:14:30.334,36025,48.33032,11.33571
4CACB6,2019/05/22,19:14:35.633,36025,48.34129,11.33616
4CACB6,2019/05/22,19:14:38.258,36025,48.34659,11.33645
4CACB6,2019/05/22,19:14:45.300,36000,48.36099,11.33705
4CACB6,2019/05/22,19:14:46.147,36000,48.36275,11.33710
4CACB6,2019/05/22,19:14:51.498,36000,48.37363,11.33754
4CACB6,2019/05/22,19:14:53.443,36000,48.37760,11.33775
4CACB6,2019/05/22,19:15:49.476,35950,48.49151,11.34273
4CACB6,2019/05/22,19:15:50.490,35950,48.49365,11.34289
4CACB6,2019/05/22,19:15:51.483,35950,48.49556,11.34295
4CACB6,2019/05/22,19:15:56.533,35950,48.50594,11.34346
4CACB6,2019/05/22,19:15:58.623,35950,48.51009,11.34367
4CACB6,2019/05/22,19:15:59.668,35950,48.51223,11.34375
4CACB6,2019/05/22,19:16:00.718,35950,48.51439,11.34388
4CACB6,2019/05/22,19:16:01.651,35950,48.51632,11.34396
4CACB6,2019/05/22,19:16:06.593,35950,48.52638,11.34444
4CACB6,2019/05/22,19:16:10.403,35950,48.53407,11.34486
4CACB6,2019/05/22,19:16:11.356,35950,48.53601,11.34490
4CACB6,2019/05/22,19:16:14.232,35950,48.54181,11.34521
4CACB6,2019/05/22,19:16:19.328,35950,48.55220,11.34571
4CACB6,2019/05/22,19:16:21.129,35950,48.55586,11.34585
4CACB6,2019/05/22,19:16:22.202,35950,48.55811,11.34599
4CACB6,2019/05/22,19:16:24.233,35950,48.56218,11.34613
4CACB6,2019/05/22,19:16:26.330,35950,48.56644,11.34634
4CACB6,2019/05/22,19:16:27.281,35950,48.56837,11.34642
4CACB6,2019/05/22,19:16:31.088,35950,48.57619,11.34683
4CACB6,2019/05/22,19:16:32.185,35950,48.57843,11.34691
4CACB6,2019/05/22,19:16:33.093,35950,48.58026,11.34705
4CACB6,2019/05/22,19:16:38.157,35950,48.59057,11.34750
4CACB6,2019/05/22,19:16:39.117,35950,48.59248,11.34761
4CACB6,2019/05/22,19:16:40.072,35950,48.59444,11.34772
4CACB6,2019/05/22,19:16:40.907,35950,48.59615,11.34775
4CACB6,2019/05/22,19:16:45.013,35950,48.60448,11.34817
4CACB6,2019/05/22,19:16:47.063,35950,48.60868,11.34837
4CACB6,2019/05/22,19:16:48.102,35950,48.61079,11.34845
4CACB6,2019/05/22,19:16:49.033,35950,48.61273,11.34859
4CACB6,2019/05/22,19:16:50.133,35975,48.61497,11.34866
4CACB6,2019/05/22,19:16:51.199,35975,48.61711,11.34881
4CACB6,2019/05/22,19:16:57.226,35975,48.62933,11.34937
4CACB6,2019/05/22,19:17:00.301,35975,48.63565,11.34965
4CACB6,2019/05/22,19:17:01.273,35975,48.63759,11.34974
4CACB6,2019/05/22,19:17:02.358,35975,48.63983,11.34989
4CACB6,2019/05/22,19:17:09.002,35975,48.65337,11.35057
4CACB6,2019/05/22,19:17:10.550,35975,48.65649,11.35076
4CACB6,2019/05/22,19:17:19.048,36000,48.67381,11.35170
4CACB6,2019/05/22,19:17:39.423,36000,48.71521,11.35360
4CACB6,2019/05/22,19:17:48.283,36000,48.73326,11.35444
4CACB6,2019/05/22,19:18:45.988,36000,48.85089,11.35979
4CACB6,2019/05/22,19:19:09.692,36000,48.89914,11.36219
4CACB6,2019/05/22,19:19:29.988,36025,48.94048,11.36423
4CACB6,2019/05/22,19:19:32.908,36000,48.94638,11.36451
4CACB6,2019/05/22,19:19:37.205,36025,48.95517,11.36493
4CACB6,2019/05/22,19:19:40.153,36025,48.96118,11.36521
4CACB6,2019/05/22,19:19:41.083,36025,48.96309,11.36529
4CACB6,2019/05/22,19:19:45.235,36000,48.97147,11.36571
4CACB6,2019/05/22,19:19:47.258,36025,48.97561,11.36593
4CACB6,2019/05/22,19:19:50.283,36000,48.98175,11.36622
4CACC3,2019/05/22,17:55:34.676,35000,48.70230,11.05450
4CACC3,2019/05/22,17:55:35.777,35000,48.70090,11.05651
4CACC3,2019/05/22,17:55:51.446,35000,48.67902,11.08853
4CACC3,2019/05/22,17:56:02.916,35000,48.66268,11.11238
4CACC3,2019/05/22,17:56:08.046,35000,48.65565,11.12260
4CACC3,2019/05/22,17:56:09.945,35000,48.65282,11.12669
4CACC3,2019/05/22,17:56:14.106,35000,48.64695,11.13537
4CACC3,2019/05/22,17:56:14.516,35000,48.64639,11.13616
4CACC3,2019/05/22,17:56:15.855,35000,48.64439,11.13901
4CACC3,2019/05/22,17:56:16.846,35000,48.64330,11.14070
4CACC3,2019/05/22,17:56:17.725,35000,48.64187,11.14274
4CACC3,2019/05/22,17:56:19.465,35000,48.63936,11.14647
4CACC3,2019/05/22,17:56:20.925,35000,48.63736,11.14932
4CACC3,2019/05/22,17:56:21.875,35000,48.63597,11.15133
4CACC3,2019/05/22,17:56:22.325,35000,48.63538,11.15218
4CACC3,2019/05/22,17:56:24.656,35000,48.63203,11.15711
4CACC3,2019/05/22,17:56:25.176,35000,48.63144,11.15795
4CACC3,2019/05/22,17:56:26.216,35000,48.63005,11.16001
4CACC3,2019/05/22,17:56:27.205,35000,48.62865,11.16204
4CACC3,2019/05/22,17:56:29.166,35000,48.62581,11.16612
4CACC3,2019/05/22,17:56:29.695,35000,48.62498,11.16739
4CACC3,2019/05/22,17:56:31.176,35000,48.62302,11.17028
4CACC3,2019/05/22,17:56:31.626,35000,48.62242,11.17105
4CACC3,2019/05/22,17:56:32.176,35000,48.62158,11.17230
4CACC3,2019/05/22,17:56:33.545,35000,48.61963,11.17514
4CACC3,2019/05/22,17:56:34.465,35000,48.61823,11.17722
4CACC3,2019/05/22,17:56:36.045,35000,48.61624,11.18007
4CACC3,2019/05/22,17:56:39.935,35000,48.61061,11.18831
4CACC3,2019/05/22,17:56:41.805,35000,48.60808,11.19203
4CACC3,2019/05/22,17:56:42.365,35000,48.60722,11.19324
4CACC3,2019/05/22,17:56:42.916,35000,48.60640,11.19449
4CACC3,2019/05/22,17:56:44.045,35000,48.60498,11.19648
4CACC3,2019/05/22,17:56:44.985,35000,48.60356,11.19854
4CACC3,2019/05/22,17:56:45.495,35000,48.60274,11.19979
4CACC3,2019/05/22,17:56:46.976,35000,48.60072,11.20266
4CACC3,2019/05/22,17:56:49.935,35000,48.59651,11.20880
4CACC3,2019/05/22,17:56:52.175,35000,48.59341,11.21335
4CACC3,2019/05/22,17:56:55.205,35000,48.58919,11.21951
4CACC3,2019/05/22,17:56:55.725,35000,48.58834,11.22073
4CACC3,2019/05/22,17:56:56.185,35000,48.58778,11.22152
4CACC3,2019/05/22,17:56:58.544,35000,48.58438,11.22644
4CACC3,2019/05/22,17:56:59.984,35000,48.58241,11.22937
4CACC3,2019/05/22,17:57:01.075,35000,48.58072,11.23183
4CACC3,2019/05/22,17:57:02.984,35000,48.57819,11.23547
4CACC3,2019/05/22,17:57:03.504,35000,48.57733,11.23669
4CACC3,2019/05/22,17:57:07.585,35000,48.57170,11.24493
4CACC3,2019/05/22,17:57:10.085,35000,48.56804,11.25022
4CACC3,2019/05/22,17:57:12.425,35000,48.56493,11.25472
4CACC3,2019/05/22,17:57:15.085,35000,48.56094,11.26049
4CACC3,2019/05/22,17:57:15.615,35000,48.56039,11.26127
4CACC3,2019/05/22,17:57:17.604,35000,48.55756,11.26535
4CACC3,2019/05/22,17:57:18.135,35000,48.55668,11.26655
4CACC3,2019/05/22,17:57:18.685,35000,48.55582,11.26782
4CACC3,2019/05/22,17:57:20.105,35000,48.55384,11.27060
4CACC3,2019/05/22,17:57:22.166,35000,48.55096,11.27465
4CACC3,2019/05/22,17:57:28.265,35000,48.54208,11.28718
4CACC3,2019/05/22,17:57:33.294,35000,48.53490,11.29727
4CACC3,2019/05/22,17:57:35.224,35000,48.53229,11.30085
4CACC3,2019/05/22,17:57:39.384,35000,48.52624,11.30927
4CACC3,2019/05/22,17:57:45.155,35000,48.51787,11.32092
4CACC3,2019/05/22,17:57:53.725,35000,48.50548,11.33811
4CACC3,2019/05/22,17:57:54.595,35000,48.50431,11.33977
4CACC3,2019/05/22,17:57:56.614,35000,48.50147,11.34375
4CACC3,2019/05/22,17:57:58.544,35000,48.49859,11.34772
4CACC3,2019/05/22,17:57:59.465,35000,48.49713,11.34972
4CACC3,2019/05/22,17:58:01.384,35000,48.49454,11.35336
4CACC3,2019/05/22,17:58:06.375,35000,48.48734,11.36338
4CACC3,2019/05/22,17:58:07.464,35000,48.48560,11.36578
4CACC3,2019/05/22,17:58:31.464,35000,48.45108,11.41388
4CACC3,2019/05/22,17:58:54.634,35000,48.41796,11.45990
4CACC3,2019/05/22,17:58:58.123,35000,48.41274,11.46705
4CACC3,2019/05/22,17:59:02.564,35000,48.40641,11.47587
4CACC3,2019/05/22,17:59:04.673,35000,48.40324,11.48029
4CACC3,2019/05/22,17:59:06.643,35000,48.40064,11.48389
4CACC3,2019/05/22,17:59:09.694,35000,48.39603,11.49025
4CACC3,2019/05/22,17:59:10.743,35000,48.39459,11.49226
4CACC3,2019/05/22,17:59:40.862,35000,48.35111,11.55277
4CACC3,2019/05/22,18:00:08.202,35000,48.31201,11.60720
4CACC3,2019/05/22,18:00:13.083,35000,48.30482,11.61720
4CACC3,2019/05/22,18:00:38.182,35000,48.26871,11.66712
4CACC3,2019/05/22,18:00:40.103,35000,48.26583,11.67109
4CACC3,2019/05/22,18:00:40.982,35000,48.26466,11.67268
4CACC3,2019/05/22,18:01:06.172,35000,48.22821,11.72299
4CACC3,2019/05/22,18:01:09.952,35000,48.22270,11.73051
4CACC3,2019/05/22,18:01:13.142,35000,48.21808,11.73692
4CACC3,2019/05/22,18:01:15.202,35000,48.21519,11.74086
4CACC3,2019/05/22,18:01:39.721,35000,48.17952,11.78992
4CACC3,2019/05/22,18:01:51.772,35000,48.16206,11.81377
4CACC3,2019/05/22,18:01:57.361,35000,48.15396,11.82495
4CACC3,2019/05/22,18:02:06.191,35000,48.14116,11.84249
4CACC3,2019/05/22,18:02:51.211,35000,48.07571,11.93218
4CACC3,2019/05/22,18:04:51.701,35000,47.89965,12.17144
4CACC3,2019/05/22,18:04:52.629,35000,47.89848,12.17299
4CACC3,2019/05/22,18:04:56.810,35000,47.89233,12.18137
4CACC3,2019/05/22,18:04:59.080,35000,47.88881,12.18610
4CACC3,2019/05/22,18:05:06.670,35000,47.87773,12.20114
4CACC3,2019/05/22,18:05:07.770,35000,47.87628,12.20306
4CACC3,2019/05/22,18:05:11.969,35000,47.87013,12.21137
4CACC3,2019/05/22,18:05:21.230,35000,47.85667,12.22957
4CACC3,2019/05/22,18:05:30.319,35000,47.84322,12.24770
4CACC3,2019/05/22,18:05:32.210,35000,47.84057,12.25123
4CACC3,2019/05/22,18:05:35.499,35000,47.83557,12.25800
4CACC3,2019/05/22,18:05:36.069,35000,47.83471,12.25912
4CACC3,2019/05/22,18:05:37.109,35000,47.83324,12.26109
4CACC3,2019/05/22,18:05:38.010,35000,47.83205,12.26266
4CACC3,2019/05/22,18:05:40.980,35000,47.82768,12.26856
4CACC3,2019/05/22,18:05:42.009,35000,47.82619,12.27056
4CACC3,2019/05/22,18:05:42.579,35000,47.82530,12.27173
4CACC3,2019/05/22,18:05:43.029,35000,47.82470,12.27250
4CACC3,2019/05/22,18:05:43.489,35000,47.82385,12.27372
4CACC3,2019/05/22,18:05:44.979,35000,47.82176,12.27645
4CACC3,2019/05/22,18:05:49.029,35000,47.81590,12.28433
4CACC3,2019/05/22,18:05:51.059,35000,47.81268,12.28862
4CACC3,2019/05/22,18:05:57.920,35000,47.80270,12.30201
4CACC3,2019/05/22,18:06:05.919,35000,47.79094,12.31773
4CACC3,2019/05/22,18:06:15.549,35000,47.77689,12.33669
4CACC3,2019/05/22,18:06:17.559,35000,47.77396,12.34060
4CACC3,2019/05/22,18:06:20.559,35000,47.76953,12.34652
4CACC3,2019/05/22,18:06:21.559,35000,47.76810,12.34850
4CACC3,2019/05/22,18:06:27.509,35000,47.75926,12.36031
4CACC3,2019/05/22,18:06:41.879,35000,47.73816,12.38873
4CACC3,2019/05/22,18:06:44.039,35000,47.73523,12.39265
4CACC3,2019/05/22,18:06:54.608,35000,47.71972,12.41356
4CACC4,2019/05/23,12:36:26.330,36000,46.94106,11.37984
4CACC4,2019/05/23,12:37:05.086,36000,47.01361,11.39296
4CACC4,2019/05/23,12:37:08.969,36000,47.02061,11.39612
4CACC4,2019/05/23,12:37:17.009,36000,47.03508,11.40303
4CACC4,2019/05/23,12:37:20.046,36000,47.04057,11.40557
4CACC4,2019/05/23,12:37:20.922,36000,47.04213,11.40628
4CACC4,2019/05/23,12:37:26.790,36000,47.05272,11.41127
4CACC4,2019/05/23,12:39:50.364,36000,47.31225,11.53417
4CACC4,2019/05/23,12:39:53.410,36000,47.31779,11.53677
4CACC4,2019/05/23,12:39:54.974,36000,47.32063,11.53812
4CACC4,2019/05/23,12:39:56.937,36000,47.32417,11.53980
4CACC4,2019/05/23,12:39:57.985,36000,47.32608,11.54072
4CACC4,2019/05/23,12:39:58.408,36000,47.32682,11.54107
4CACC4,2019/05/23,12:40:04.453,36000,47.33785,11.54628
4CACC4,2019/05/23,12:40:06.816,36000,47.34210,11.54835
4CACC4,2019/05/23,12:40:07.896,36000,47.34409,11.54924
4CACC4,2019/05/23,12:40:08.321,36000,47.34484,11.54959
4CACC4,2019/05/23,12:40:09.253,36000,47.34651,11.55043
4CACC4,2019/05/23,12:40:11.150,36000,47.34996,11.55205
4CACC4,2019/05/23,12:40:13.154,36000,47.35359,11.55384
4CACC4,2019/05/23,12:40:15.238,36000,47.35739,11.55563
4CACC4,2019/05/23,12:40:17.324,36000,47.36118,11.55741
4CACC4,2019/05/23,12:40:18.331,36000,47.36298,11.55830
4CACC4,2019/05/23,12:40:20.082,36000,47.36616,11.55980
4CACC4,2019/05/23,12:40:25.163,36000,47.37538,11.56428
4CACC4,2019/05/23,12:40:26.144,36000,47.37717,11.56510
4CACC4,2019/05/23,12:40:27.101,36000,47.37891,11.56593
4CACC4,2019/05/23,12:40:31.382,36000,47.38669,11.56966
4CACC4,2019/05/23,12:40:32.532,36000,47.38873,11.57072
4CACC4,2019/05/23,12:40:33.611,36000,47.39072,11.57162
4CACC4,2019/05/23,12:40:34.628,36000,47.39255,11.57255
4CACC4,2019/05/23,12:40:36.698,36000,47.39630,11.57430
4CACC4,2019/05/23,12:40:43.969,36000,47.40948,11.58062
4CACC4,2019/05/23,12:40:44.389,36000,47.41026,11.58103
4CACC4,2019/05/23,12:40:44.961,36000,47.41131,11.58149
4CACC4,2019/05/23,12:40:45.442,36000,47.41214,11.58192
4CACC4,2019/05/23,12:40:46.414,36000,47.41393,11.58275
4CACC4,2019/05/23,12:40:50.442,36000,47.42120,11.58625
4CACC4,2019/05/23,12:40:56.008,36000,47.43133,11.59107
4CACC4,2019/05/23,12:40:56.587,36000,47.43235,11.59156
4CACC4,2019/05/23,12:40:59.486,36000,47.43761,11.59410
4CACC4,2019/05/23,12:41:02.475,36000,47.44299,11.59669
4CACC4,2019/05/23,12:41:05.671,36000,47.44879,11.59945
4CACC4,2019/05/23,12:41:09.617,36000,47.45596,11.60290
4CACC4,2019/05/23,12:41:11.613,36000,47.45961,11.60465
4CACC4,2019/05/23,12:41:15.561,36000,47.46675,11.60809
4CACC4,2019/05/23,12:41:16.548,36000,47.46854,11.60891
4CACC4,2019/05/23,12:41:18.607,36000,47.47225,11.61072
4CACC4,2019/05/23,12:42:17.572,36000,47.57904,11.66241
4CACC4,2019/05/23,12:42:19.758,36000,47.58300,11.66431
4CACC4,2019/05/23,12:42:25.060,36000,47.59259,11.66899
4CACC4,2019/05/23,12:42:34.238,36000,47.60921,11.67706
4CACC4,2019/05/23,12:42:35.322,36000,47.61116,11.67797
4CACC4,2019/05/23,12:42:36.324,36000,47.61301,11.67888
4CACC4,2019/05/23,12:42:37.234,36000,47.61461,11.67970
4CACC4,2019/05/23,12:42:45.330,36000,47.62926,11.68678
4CACC4,2019/05/23,12:42:46.829,36000,47.63196,11.68808
4CACC4,2019/05/23,12:42:51.163,36000,47.63983,11.69186
4CACC4,2019/05/23,12:42:52.280,36000,47.64184,11.69283
4CACC4,2019/05/23,12:42:53.260,36000,47.64361,11.69368
4CACC4,2019/05/23,12:42:55.212,36000,47.64719,11.69544
4CACC4,2019/05/23,12:43:10.981,36000,47.67573,11.70910
4CACC4,2019/05/23,12:43:18.859,36000,47.68997,11.71600
4CACC4,2019/05/23,12:43:29.362,36000,47.70897,11.72516
4CACC4,2019/05/23,12:43:45.348,36000,47.73793,11.73917
4CACC4,2019/05/23,12:43:51.526,36000,47.74910,11.74460
4CACC4,2019/05/23,12:43:58.407,36000,47.76157,11.75065
4CACC4,2019/05/23,12:44:18.978,36000,47.79927,11.76629
4CACC4,2019/05/23,12:44:20.930,36000,47.80291,11.76748
4CACC4,2019/05/23,12:44:21.978,36000,47.80487,11.76812
4CACC4,2019/05/23,12:44:23.981,36000,47.80856,11.76938
4CACC4,2019/05/23,12:44:24.996,36000,47.81045,11.77002
4CACC4,2019/05/23,12:44:28.045,36000,47.81616,11.77192
4CACC4,2019/05/23,12:44:29.655,36000,47.81916,11.77291
4CACC4,2019/05/23,12:44:32.330,36000,47.82409,11.77453
4CACC4,2019/05/23,12:44:40.262,36000,47.83885,11.77939
4CACC4,2019/05/23,12:44:42.160,36000,47.84234,11.78051
4CACC4,2019/05/23,12:44:42.704,36000,47.84340,11.78085
4CACC4,2019/05/23,12:44:46.372,36000,47.85021,11.78312
4CACC4,2019/05/23,12:44:47.254,36000,47.85182,11.78366
4CACC4,2019/05/23,12:44:50.468,36000,47.85780,11.78558
4CACC4,2019/05/23,12:44:53.697,36000,47.86380,11.78756
4CACC4,2019/05/23,12:44:57.724,36000,47.87130,11.79002
4CACC4,2019/05/23,12:45:00.120,36000,47.87572,11.79143
4CACC4,2019/05/23,12:45:00.694,36000,47.87677,11.79176
4CACC4,2019/05/23,12:45:03.437,36025,47.88185,11.79348
4CACC4,2019/05/23,12:46:15.292,37400,48.00993,11.85294
4CACC4,2019/05/23,12:46:24.181,37475,48.02562,11.86052
4CACC4,2019/05/23,12:46:27.131,37500,48.03083,11.86305
4CACC4,2019/05/23,12:46:31.132,37525,48.03795,11.86647
4CACC4,2019/05/23,12:46:32.221,37525,48.03986,11.86735
4CACC4,2019/05/23,12:46:33.138,37525,48.04149,11.86819
4CACC4,2019/05/23,12:46:36.443,37550,48.04731,11.87094
4CACC4,2019/05/23,12:46:41.176,37575,48.05576,11.87498
4CACC4,2019/05/23,12:46:42.203,37600,48.05764,11.87587
4CACC4,2019/05/23,12:46:43.193,37600,48.05937,11.87671
4CACC4,2019/05/23,12:46:45.975,37625,48.06436,11.87904
4CACC4,2019/05/23,12:46:47.905,37625,48.06779,11.88066
4CACC6,2019/05/22,09:58:28.528,36550,47.45693,10.16517
4CACC6,2019/05/22,09:58:29.550,36500,47.45526,10.16695
4CACC6,2019/05/22,09:58:33.444,36400,47.44897,10.17362
4CACC6,2019/05/22,09:58:38.278,36275,47.44107,10.18179
4CACC6,2019/05/22,12:12:08.367,39975,46.86065,11.06522
4CACC6,2019/05/22,12:12:11.553,39975,46.86628,11.06069
4CACC6,2019/05/22,12:12:12.532,39975,46.86805,11.05929
4CACC6,2019/05/22,12:12:14.865,39975,46.87224,11.05591
4CACC6,2019/05/22,12:12:15.743,39975,46.87376,11.05465
4CACC6,2019/05/22,12:12:20.864,39975,46.88287,11.04716
4CACC6,2019/05/22,12:12:25.808,40000,46.89166,11.03989
4CACC6,2019/05/22,12:12:31.922,39975,46.90247,11.03082
4CACC6,2019/05/22,12:12:52.492,39975,46.93885,10.99999
4CACC6,2019/05/22,12:12:54.417,39975,46.94225,10.99711
4CACC6,2019/05/22,12:12:58.457,39975,46.94943,10.99107
4CACC6,2019/05/22,12:13:12.746,39975,46.97475,10.96950
4CACC6,2019/05/22,12:13:13.711,39975,46.97644,10.96806
4CACC6,2019/05/22,12:13:14.822,39975,46.97841,10.96642
4CACC6,2019/05/22,12:13:18.905,39975,46.98564,10.96024
4CACC6,2019/05/22,12:13:21.807,39975,46.99077,10.95584
4CACC6,2019/05/22,12:13:25.040,39975,46.99654,10.95097
4CACC6,2019/05/22,12:13:26.159,39975,46.99855,10.94925
4CACC6,2019/05/22,12:13:27.221,39975,47.00038,10.94767
4CACC6,2019/05/22,12:13:28.253,39975,47.00226,10.94604
4CACC6,2019/05/22,12:13:30.246,39975,47.00578,10.94307
4CACC6,2019/05/22,12:13:34.343,39975,47.01306,10.93689
4CACC6,2019/05/22,12:13:35.315,39975,47.01480,10.93538
4CACC6,2019/05/22,12:13:36.331,39975,47.01660,10.93386
4CACC6,2019/05/22,12:13:39.170,39975,47.02167,10.92954
4CACC6,2019/05/22,12:13:59.407,39975,47.05775,10.89893
4CACC6,2019/05/22,12:14:00.517,39975,47.05971,10.89727
4CACC6,2019/05/22,12:14:01.439,39975,47.06133,10.89590
4CACC6,2019/05/22,12:14:03.389,39975,47.06483,10.89294
4CACC6,2019/05/22,12:14:05.674,39975,47.06892,10.88949
4CACC6,2019/05/22,12:14:11.422,39975,47.07916,10.88076
4CACC6,2019/05/22,12:14:12.875,39975,47.08182,10.87859
4CACC6,2019/05/22,12:14:13.467,39975,47.08289,10.87766
4CACC6,2019/05/22,12:14:14.472,39975,47.08466,10.87618
4CACC6,2019/05/22,12:14:15.343,39975,47.08621,10.87482
4CACC6,2019/05/22,12:14:16.334,39975,47.08800,10.87337
4CACC6,2019/05/22,12:14:19.430,39975,47.09354,10.86871
4CACC6,2019/05/22,12:14:20.452,39975,47.09536,10.86710
4CACC6,2019/05/22,12:14:21.600,39975,47.09743,10.86541
4CACC6,2019/05/22,12:14:24.639,39975,47.10287,10.86081
4CACC6,2019/05/22,12:14:40.140,39975,47.13070,10.83738
4CACC6,2019/05/22,12:14:41.152,39975,47.13254,10.83582
4CACC6,2019/05/22,12:14:43.024,39975,47.13591,10.83301
4CACC6,2019/05/22,12:14:48.681,39975,47.14609,10.82442
4CACC6,2019/05/22,12:14:49.753,39975,47.14801,10.82277
4CACC6,2019/05/22,12:14:50.703,39975,47.14974,10.82132
4CACC6,2019/05/22,12:14:52.777,39975,47.15346,10.81817
4CACC6,2019/05/22,12:14:55.920,39975,47.15909,10.81336
4CACC6,2019/05/22,12:15:00.742,39975,47.16779,10.80602
4CACC6,2019/05/22,12:15:05.838,39975,47.17692,10.79822
4CACC6,2019/05/22,12:15:25.106,39975,47.21160,10.76878
4CACC6,2019/05/22,12:15:26.189,39975,47.21361,10.76708
4CACC6,2019/05/22,12:15:32.279,39975,47.22455,10.75773
4CACC6,2019/05/22,12:15:34.227,39975,47.22807,10.75472
4CACC6,2019/05/22,12:15:35.147,39975,47.22971,10.75336
4CACC6,2019/05/22,12:15:40.114,39975,47.23865,10.74573
4CACC6,2019/05/22,12:15:44.125,39975,47.24588,10.73962
4CACC6,2019/05/22,12:15:55.510,39975,47.26649,10.72209
4CACC6,2019/05/22,12:15:57.392,39975,47.26989,10.71921
4CACC6,2019/05/22,12:15:59.558,39975,47.27380,10.71590
4CACC6,2019/05/22,12:16:05.530,39975,47.28456,10.70673
4CACC6,2019/05/22,12:16:08.502,39975,47.28990,10.70216
4CACC6,2019/05/22,12:16:15.589,39975,47.30273,10.69121
4CACC6,2019/05/22,12:16:22.899,39975,47.31596,10.67995
4CACC6,2019/05/22,12:16:48.424,39975,47.36215,10.64047
4CACC6,2019/05/22,12:17:10.561,39975,47.40224,10.60610
4CACC6,2019/05/22,12:17:12.265,39975,47.40531,10.60350
4CACC6,2019/05/22,12:17:27.465,39975,47.43287,10.57976
4CACC6,2019/05/22,12:17:28.551,39975,47.43484,10.57805
4CACC6,2019/05/22,12:17:38.418,40000,47.45270,10.56265
4CACC6,2019/05/22,12:17:40.341,40000,47.45619,10.55969
4CACC6,2019/05/22,12:17:41.300,40000,47.45791,10.55814
4CACC6,2019/05/22,12:17:42.408,40000,47.45993,10.55642
4CACC6,2019/05/22,12:17:43.323,40000,47.46158,10.55498
4CACC6,2019/05/22,12:17:48.466,40000,47.47087,10.54701
4CACC6,2019/05/22,12:17:51.468,39975,47.47632,10.54227
4CACC6,2019/05/22,12:18:07.812,39975,47.50594,10.51673
4CACC6,2019/05/22,12:18:36.113,39975,47.55721,10.47251
4CACC6,2019/05/22,12:18:38.145,39975,47.56091,10.46935
4CACC6,2019/05/22,12:18:39.198,39975,47.56279,10.46770
4CACC6,2019/05/22,12:18:40.201,39975,47.56461,10.46617
4CACC6,2019/05/22,12:18:41.160,39975,47.56636,10.46461
4CACC6,2019/05/22,12:18:41.563,39975,47.56705,10.46407
4CACC6,2019/05/22,12:18:41.997,39975,47.56783,10.46338
4CACC6,2019/05/22,12:18:42.882,39975,47.56945,10.46194
4CACC6,2019/05/22,12:18:43.347,39975,47.57030,10.46125
4CACC6,2019/05/22,12:18:43.932,39975,47.57136,10.46032
4CACC6,2019/05/22,12:18:50.162,39975,47.58261,10.45061
4CACC6,2019/05/22,12:18:52.157,39975,47.58621,10.44751
4CACC6,2019/05/22,12:18:53.138,39975,47.58798,10.44596
4CACC6,2019/05/22,12:18:53.717,39975,47.58905,10.44504
4CACC6,2019/05/22,12:18:54.273,39975,47.59007,10.44420
4CACC6,2019/05/22,12:18:56.324,39975,47.59375,10.44103
4CACC6,2019/05/22,12:19:06.979,39975,47.61296,10.42438
4CACC6,2019/05/22,12:19:12.948,39975,47.62372,10.41504
4CACC6,2019/05/22,12:19:14.020,39975,47.62569,10.41339
4CACC6,2019/05/22,12:19:15.183,39975,47.62778,10.41159
4CACC6,2019/05/22,12:19:17.391,39975,47.63177,10.40810
4CACC6,2019/05/22,12:19:17.852,39975,47.63258,10.40736
4CACC6,2019/05/22,12:19:18.296,39975,47.63338,10.40666
4CACC6,2019/05/22,12:19:18.763,39975,47.63420,10.40595
4CACC6,2019/05/22,12:19:27.301,39975,47.64958,10.39252
4CACC6,2019/05/22,12:19:28.310,39975,47.65141,10.39094
4CACC6,2019/05/22,12:19:43.067,39975,47.67792,10.36773
4CACC6,2019/05/22,12:19:47.152,39975,47.68529,10.36127
4CACC6,2019/05/22,12:19:48.189,39975,47.68716,10.35963
4CACC6,2019/05/22,12:19:50.147,39975,47.69067,10.35659
4CACC6,2019/05/22,12:20:00.214,39975,47.70878,10.34074
4CACC6,2019/05/22,12:20:01.283,39975,47.71069,10.33910
4CACC6,2019/05/22,12:20:15.652,39975,47.73647,10.31657
4CACC6,2019/05/22,12:20:24.502,39975,47.75240,10.30270
4CACC6,2019/05/22,12:20:26.512,39975,47.75603,10.29954
4CACC6,2019/05/22,12:20:36.368,39975,47.77372,10.28419
4CACC6,2019/05/22,12:20:38.262,39975,47.77707,10.28123
4CACC6,2019/05/22,12:20:45.490,39975,47.79007,10.26995
4CACC6,2019/05/22,12:20:47.388,39975,47.79346,10.26700
4CACC6,2019/05/22,12:20:48.298,39975,47.79510,10.26556
4CACC6,2019/05/22,12:21:41.126,39975,47.88950,10.18357
4CACC6,2019/05/22,12:21:42.098,39975,47.89124,10.18206
4CACC6,2019/05/22,12:22:03.758,39975,47.92967,10.14841
4CACC6,2019/05/22,12:22:04.567,39975,47.93111,10.14718
4CACC6,2019/05/22,12:22:49.528,39975,48.01053,10.07721
4CACC6,2019/05/22,12:22:55.376,39975,48.02078,10.06815
4CACDD,2019/05/22,16:50:28.880,36000,47.07047,11.28983
4CACDD,2019/05/22,16:50:36.073,36000,47.08237,11.27753
4CACDD,2019/05/22,16:50:46.972,36000,47.10045,11.25886
4CACDD,2019/05/22,16:51:01.770,36000,47.12511,11.23359
4CACDD,2019/05/22,16:51:03.939,36000,47.12869,11.22986
4CACDD,2019/05/22,16:51:06.118,36000,47.13233,11.22620
4CACDD,2019/05/22,16:51:10.163,36000,47.13908,11.21924
4CACDD,2019/05/22,16:51:14.149,36000,47.14573,11.21246
4CACDD,2019/05/22,16:51:19.295,36000,47.15430,11.20366
4CACDD,2019/05/22,16:51:26.128,36000,47.16570,11.19204
4CACDD,2019/05/22,16:51:31.410,36000,47.17456,11.18298
4CACDD,2019/05/22,16:51:35.450,35975,47.18124,11.17619
4CACDD,2019/05/22,16:51:36.573,35950,47.18317,11.17426
4CACDD,2019/05/22,16:51:37.534,35925,47.18472,11.17262
4CACDD,2019/05/22,16:51:38.441,35925,47.18628,11.17105
4CACDD,2019/05/22,16:51:39.508,35900,47.18802,11.16925
4CACDD,2019/05/22,16:51:42.256,35850,47.19264,11.16458
4CACDD,2019/05/22,16:51:44.435,35825,47.19626,11.16094
4CACDD,2019/05/22,16:51:45.370,35800,47.19777,11.15936
4CACDD,2019/05/22,16:51:49.360,35725,47.20441,11.15270
4CACDD,2019/05/22,16:51:50.286,35700,47.20592,11.15112
4CACDD,2019/05/22,16:51:51.406,35675,47.20779,11.14927
4CACDD,2019/05/22,16:51:52.565,35650,47.20970,11.14732
4CACDD,2019/05/22,16:51:53.472,35625,47.21123,11.14577
4CACDD,2019/05/22,16:51:54.580,35600,47.21301,11.14398
4CACDD,2019/05/22,16:51:56.547,35575,47.21626,11.14069
4CACDD,2019/05/22,16:52:03.560,35450,47.22780,11.12901
4CACDD,2019/05/22,16:52:04.482,35425,47.22926,11.12743
4CACDD,2019/05/22,16:52:05.673,35400,47.23123,11.12544
4CACDD,2019/05/22,16:52:06.632,35400,47.23278,11.12387
4CACDD,2019/05/22,16:52:07.642,35375,47.23439,11.12222
4CACDD,2019/05/22,16:52:08.600,35350,47.23600,11.12063
4CACDD,2019/05/22,16:52:09.611,35325,47.23759,11.11899
4CACDD,2019/05/22,16:52:11.900,35300,47.24135,11.11514
4CACDD,2019/05/22,16:52:13.787,35250,47.24437,11.11205
4CACDD,2019/05/22,16:52:14.928,35225,47.24624,11.11014
4CACDD,2019/05/22,16:52:15.910,35225,47.24782,11.10859
4CACDD,2019/05/22,16:52:16.787,35200,47.24922,11.10711
4CACDD,2019/05/22,16:52:18.750,35175,47.25243,11.10387
4CACDD,2019/05/22,16:52:19.840,35150,47.25417,11.10203
4CACDD,2019/05/22,16:52:22.879,35100,47.25909,11.09704
4CACDD,2019/05/22,16:52:35.037,34875,47.27870,11.07710
4CACDD,2019/05/22,16:52:37.035,34825,47.28190,11.07380
4CACDD,2019/05/22,16:52:58.939,34475,47.31656,11.03687
4CACDD,2019/05/22,16:53:02.073,34425,47.32123,11.03105
4CACDD,2019/05/22,16:53:04.131,34375,47.32426,11.02710
4CACDD,2019/05/22,16:53:10.240,34275,47.33301,11.01513
4CACDD,2019/05/22,16:53:11.183,34275,47.33432,11.01324
4CACDD,2019/05/22,16:53:12.183,34250,47.33574,11.01125
4CACDD,2019/05/22,16:53:13.232,34225,47.33716,11.00912
4CACDD,2019/05/22,16:53:16.257,34175,47.34132,11.00281
4CACDD,2019/05/22,16:53:18.207,34150,47.34393,10.99876
4CACDD,2019/05/22,16:53:19.197,34125,47.34526,10.99663
4CACDD,2019/05/22,16:53:20.181,34125,47.34654,10.99450
4CACDD,2019/05/22,16:53:21.212,34100,47.34791,10.99231
4CACDD,2019/05/22,16:53:23.029,34075,47.35024,10.98837
4CACDD,2019/05/22,16:53:24.111,34050,47.35168,10.98598
4CACDD,2019/05/22,16:53:26.231,34025,47.35432,10.98138
4CACDD,2019/05/22,16:53:27.743,34000,47.35624,10.97795
4CACDD,2019/05/22,16:53:29.343,33975,47.35822,10.97438
4CACDD,2019/05/22,16:53:31.460,33925,47.36078,10.96957
4CACDD,2019/05/22,16:53:32.589,33925,47.36215,10.96696
4CACDD,2019/05/22,16:53:33.475,33900,47.36320,10.96490
4CACDD,2019/05/22,16:53:34.450,33875,47.36439,10.96267
4CACDD,2019/05/22,16:53:35.415,33875,47.36551,10.96048
4CACDD,2019/05/22,16:53:37.504,33825,47.36801,10.95564
4CACDD,2019/05/22,16:53:41.673,33775,47.37305,10.94604
4CACDD,2019/05/22,16:53:46.685,33700,47.37905,10.93442
4CACDD,2019/05/22,16:53:51.714,33600,47.38518,10.92274
4CACDD,2019/05/22,16:53:52.678,33600,47.38631,10.92055
4CACDD,2019/05/22,16:54:00.685,33475,47.39604,10.90203
4CACDD,2019/05/22,16:54:01.723,33450,47.39730,10.89963
4CACDD,2019/05/22,16:54:03.751,33425,47.39978,10.89500
4CACDD,2019/05/22,16:54:05.592,33375,47.40200,10.89076
4CACDD,2019/05/22,16:54:06.989,33350,47.40372,10.88752
4CACDD,2019/05/22,16:54:10.421,33300,47.40788,10.87955
4CACDD,2019/05/22,16:54:10.837,33300,47.40839,10.87866
4CACDD,2019/05/22,16:54:12.011,33275,47.40982,10.87590
4CACDD,2019/05/22,16:54:12.878,33275,47.41086,10.87392
4CACDD,2019/05/22,16:54:14.452,33250,47.41283,10.87029
4CACDD,2019/05/22,16:54:16.473,33200,47.41530,10.86562
4CACDD,2019/05/22,16:54:17.459,33200,47.41649,10.86335
4CACDD,2019/05/22,16:54:18.413,33175,47.41764,10.86111
4CACDD,2019/05/22,16:54:18.834,33175,47.41816,10.86013
4CACDD,2019/05/22,16:54:19.710,33150,47.41924,10.85813
4CACDD,2019/05/22,16:54:20.143,33150,47.41974,10.85710
4CACDD,2019/05/22,16:54:21.246,33125,47.42109,10.85456
4CACDD,2019/05/22,16:54:24.950,33075,47.42560,10.84597
4CACDD,2019/05/22,16:54:26.327,33050,47.42729,10.84275
4CACDD,2019/05/22,16:54:27.358,33025,47.42854,10.84041
4CACDD,2019/05/22,16:54:28.319,33025,47.42975,10.83815
4CACDD,2019/05/22,16:54:29.422,33000,47.43109,10.83561
4CACDD,2019/05/22,16:54:30.465,32975,47.43235,10.83315
4CACDD,2019/05/22,16:54:31.585,32975,47.43370,10.83055
4CACDD,2019/05/22,16:54:33.282,32925,47.43581,10.82661
4CACDD,2019/05/22,16:54:45.972,32725,47.45128,10.79695
4CACDD,2019/05/22,16:54:47.017,32725,47.45256,10.79455
4CACDD,2019/05/22,16:54:56.852,32550,47.46460,10.77155
4CACDD,2019/05/22,16:54:57.778,32550,47.46574,10.76942
4CACDD,2019/05/22,16:54:58.913,32525,47.46712,10.76674
4CACDD,2019/05/22,16:55:13.763,32250,47.48520,10.73248
4CACDD,2019/05/22,16:55:51.505,31525,47.52970,10.64829
4CACDD,2019/05/22,16:55:54.634,31475,47.53322,10.64143
4CACDD,2019/05/22,16:55:55.665,31450,47.53441,10.63916
4CACDD,2019/05/22,16:55:57.740,31425,47.53677,10.63462
4CACDD,2019/05/22,16:55:59.745,31375,47.53903,10.63023
4CACDD,2019/05/22,16:56:00.716,31350,47.54008,10.62815
4CACDD,2019/05/22,16:56:02.873,31325,47.54251,10.62344
4CACDD,2019/05/22,16:56:20.157,30975,47.56155,10.58608
4CACDD,2019/05/22,16:56:21.086,30950,47.56261,10.58402
4CACDD,2019/05/22,16:56:27.132,30850,47.56915,10.57118
4CACDD,2019/05/22,16:57:02.264,30200,47.60702,10.49786
4CACDD,2019/05/22,16:57:12.459,30025,47.61791,10.47701
4CACDD,2019/05/22,16:57:14.391,30000,47.61996,10.47300
4CACDD,2019/05/22,16:57:15.493,29975,47.62117,10.47075
4CACDD,2019/05/22,16:57:16.508,29950,47.62225,10.46867
4CACDD,2019/05/22,16:57:25.733,29800,47.63205,10.44985
4CACDD,2019/05/22,16:57:27.736,29775,47.63420,10.44574
4CACDD,2019/05/22,16:57:28.668,29750,47.63518,10.44384
4CACDD,2019/05/22,16:57:29.694,29750,47.63631,10.44175
4CACDD,2019/05/22,16:57:30.124,29725,47.63672,10.44089
4CACDD,2019/05/22,16:57:30.583,29725,47.63722,10.43990
4CACDD,2019/05/22,16:57:31.599,29700,47.63830,10.43786
4CACDD,2019/05/22,16:57:32.022,29700,47.63877,10.43701
4CACDD,2019/05/22,16:57:33.091,29675,47.63988,10.43476
4CACDD,2019/05/22,16:57:37.967,29600,47.64505,10.42486
4CACDD,2019/05/22,16:57:43.102,29525,47.65050,10.41428
4CACDD,2019/05/22,16:57:48.115,29425,47.65585,10.40405
4CACDD,2019/05/22,16:57:49.135,29425,47.65692,10.40201
4CACDD,2019/05/22,16:57:52.182,29375,47.66016,10.39568
4CACDD,2019/05/22,16:58:25.431,28825,47.69542,10.32736
4CACDD,2019/05/22,16:58:59.955,28150,47.73207,10.25601
4CACDD,2019/05/22,16:59:16.710,27725,47.74993,10.22123
4CACDD,2019/05/22,22:06:43.421,38025,46.60446,11.66701
4CACDD,2019/05/22,22:06:47.343,38025,46.61133,11.66172
4CACDD,2019/05/22,22:07:09.630,38025,46.65032,11.63171
4CACDD,2019/05/22,22:07:16.805,38025,46.66294,11.62202
4CACDD,2019/05/22,22:07:19.962,38025,46.66848,11.61777
4CACDD,2019/05/22,22:07:20.944,38025,46.67015,11.61646
4CACDD,2019/05/22,22:07:22.042,38025,46.67212,11.61496
4CACDD,2019/05/22,22:07:23.987,38025,46.67551,11.61234
4CACDD,2019/05/22,22:07:25.049,38025,46.67737,11.61090
4CACDD,2019/05/22,22:07:27.090,38025,46.68095,11.60815
4CACDD,2019/05/22,22:07:30.227,38025,46.68645,11.60390
4CACDD,2019/05/22,22:07:31.108,38025,46.68800,11.60270
4CACDD,2019/05/22,22:07:46.223,38025,46.71452,11.58220
4CACDD,2019/05/22,22:07:57.726,38025,46.73488,11.56706
4CACDD,2019/05/22,22:09:15.977,37100,46.88676,11.52342
4CACDD,2019/05/22,22:09:17.120,37075,46.88904,11.52304
4CACDD,2019/05/22,22:09:19.206,37025,46.89322,11.52232
4CACDD,2019/05/22,22:09:28.171,36800,46.91106,11.51917
4CACDD,2019/05/22,22:09:35.887,36600,46.92638,11.51649
4CACDD,2019/05/22,22:09:41.835,36450,46.93803,11.51450
4CACDD,2019/05/22,22:09:43.642,36400,46.94160,11.51395
4CACDD,2019/05/22,22:09:51.235,36250,46.95645,11.51149
4CACDD,2019/05/22,22:11:55.751,34150,47.20184,11.47083
4CACDD,2019/05/22,22:11:56.679,34125,47.20364,11.47050
4CACDD,2019/05/22,22:11:57.666,34100,47.20565,11.47022
4CACDD,2019/05/22,22:12:00.766,34050,47.21174,11.46916
4CACDD,2019/05/22,22:12:02.845,34025,47.21590,11.46849
4CACDD,2019/05/22,22:12:08.341,33925,47.22679,11.46671
4CACDD,2019/05/22,22:12:24.745,33650,47.25925,11.46142
4CACDD,2019/05/22,22:12:34.919,33450,47.27943,11.45812
4CACDD,2019/05/22,22:12:35.944,33450,47.28143,11.45775
4CACDD,2019/05/22,22:12:41.043,33350,47.29156,11.45606
4CACDD,2019/05/22,22:12:41.922,33325,47.29330,11.45578
4CACDD,2019/05/22,22:12:43.949,33300,47.29738,11.45510
4CACDD,2019/05/22,22:12:45.451,33275,47.30038,11.45459
4CACDD,2019/05/22,22:12:45.963,33250,47.30141,11.45441
4CACDD,2019/05/22,22:12:46.498,33250,47.30243,11.45423
4CACDD,2019/05/22,22:12:47.094,33225,47.30365,11.45407
4CACDD,2019/05/22,22:12:48.104,33225,47.30569,11.45374
4CACDD,2019/05/22,22:12:49.088,33200,47.30764,11.45339
4CACDD,2019/05/22,22:12:50.165,33175,47.30983,11.45304
4CACDD,2019/05/22,22:12:51.121,33175,47.31175,11.45270
4CACDD,2019/05/22,22:12:53.152,33125,47.31578,11.45201
4CACDD,2019/05/22,22:12:54.822,33100,47.31917,11.45146
4CACDD,2019/05/22,22:12:55.316,33100,47.32018,11.45126
4CACDD,2019/05/22,22:12:57.177,33050,47.32388,11.45064
4CACDD,2019/05/22,22:13:00.212,33000,47.33008,11.44958
4CACDD,2019/05/22,22:13:01.177,33000,47.33199,11.44920
4CACDD,2019/05/22,22:13:02.166,32975,47.33400,11.44885
4CACDD,2019/05/22,22:13:06.278,32900,47.34232,11.44740
4CACDD,2019/05/22,22:13:07.305,32875,47.34439,11.44707
4CACDD,2019/05/22,22:13:08.297,32875,47.34647,11.44670
4CACDD,2019/05/22,22:13:09.284,32850,47.34842,11.44642
4CACDD,2019/05/22,22:13:09.754,32825,47.34943,11.44624
4CACDD,2019/05/22,22:13:10.188,32825,47.35030,11.44604
4CACDD,2019/05/22,22:13:11.069,32825,47.35205,11.44578
4CACDD,2019/05/22,22:13:12.167,32800,47.35433,11.44536
4CACDD,2019/05/22,22:13:13.188,32775,47.35638,11.44501
4CACDD,2019/05/22,22:13:15.501,32750,47.36108,11.44423
4CACDD,2019/05/22,22:13:17.587,32700,47.36532,11.44353
4CACDD,2019/05/22,22:13:19.466,32675,47.36916,11.44288
4CACDD,2019/05/22,22:13:20.478,32650,47.37123,11.44247
4CACDD,2019/05/22,22:13:22.448,32625,47.37523,11.44184
4CACDD,2019/05/22,22:13:24.922,32575,47.38026,11.44092
4CACDD,2019/05/22,22:13:25.444,32575,47.38129,11.44075
4CACDD,2019/05/22,22:13:28.847,32525,47.38822,11.43951
4CACDD,2019/05/22,22:13:29.804,32500,47.39017,11.43910
4CACDD,2019/05/22,22:13:30.393,32500,47.39134,11.43888
4CACDD,2019/05/22,22:13:31.323,32475,47.39325,11.43839
4CACDD,2019/05/22,22:13:35.977,32400,47.40261,11.43571
4CACDD,2019/05/22,22:13:36.500,32400,47.40363,11.43533
4CACDD,2019/05/22,22:13:38.925,32350,47.40847,11.43339
4CACDD,2019/05/22,22:13:39.504,32350,47.40958,11.43292
4CACDD,2019/05/22,22:13:41.063,32325,47.41269,11.43148
4CACDD,2019/05/22,22:13:43.974,32275,47.41834,11.42860
4CACDD,2019/05/22,22:13:47.494,32200,47.42505,11.42472
4CACDD,2019/05/22,22:13:59.438,32000,47.44702,11.40793
4CACDD,2019/05/22,22:14:25.849,31525,47.48929,11.35613
4CACDD,2019/05/22,22:14:27.979,31500,47.49252,11.35162
4CACDD,2019/05/22,22:14:30.786,31450,47.49678,11.34578
4CACDD,2019/05/22,22:14:31.788,31425,47.49834,11.34366
4CACDD,2019/05/22,22:14:33.698,31400,47.50127,11.33968
4CACDD,2019/05/22,22:14:34.707,31375,47.50283,11.33754
4CACDD,2019/05/22,22:14:39.507,31275,47.51019,11.32754
4CACDD,2019/05/22,22:14:40.660,31250,47.51196,11.32507
4CACDD,2019/05/22,22:14:41.758,31250,47.51368,11.32275
4CACDD,2019/05/22,22:14:43.806,31200,47.51680,11.31845
4CACDD,2019/05/22,22:14:49.365,31100,47.52537,11.30676
4CACDD,2019/05/22,22:14:50.322,31075,47.52686,11.30472
4CACDD,2019/05/22,22:14:51.194,31075,47.52821,11.30289
4CACDD,2019/05/22,22:14:52.185,31050,47.52974,11.30081
4CACDD,2019/05/22,22:14:53.155,31025,47.53123,11.29880
4CACDD,2019/05/22,22:15:03.309,30850,47.54691,11.27740
4CACDD,2019/05/22,22:15:04.317,30825,47.54846,11.27534
4CACDD,2019/05/22,22:15:06.920,30800,47.55244,11.26984
4CACDD,2019/05/22,22:15:13.064,30675,47.56196,11.25690
4CACDD,2019/05/22,22:15:14.042,30650,47.56345,11.25486
4CACDD,2019/05/22,22:15:16.004,30625,47.56647,11.25070
4CACDD,2019/05/22,22:15:17.925,30600,47.56950,11.24662
4CACDD,2019/05/22,22:15:18.804,30575,47.57085,11.24478
4CACDD,2019/05/22,22:15:19.680,30575,47.57220,11.24296
4CACDD,2019/05/22,22:15:21.584,30525,47.57513,11.23894
4CACDD,2019/05/22,22:15:22.445,30525,47.57648,11.23716
4CACDD,2019/05/22,22:15:23.462,30500,47.57806,11.23500
4CACDD,2019/05/22,22:15:23.908,30500,47.57876,11.23401
4CACDD,2019/05/22,22:15:24.342,30475,47.57941,11.23318
4CACDD,2019/05/22,22:15:27.398,30425,47.58411,11.22669
4CACDD,2019/05/22,22:15:29.425,30400,47.58728,11.22247
4CACDD,2019/05/22,22:15:30.467,30375,47.58888,11.22027
4CACDD,2019/05/22,22:15:32.313,30350,47.59172,11.21635
4CACDD,2019/05/22,22:15:33.177,30325,47.59305,11.21451
4CACDD,2019/05/22,22:15:34.623,30300,47.59529,11.21148
4CACDD,2019/05/22,22:15:35.575,30300,47.59678,11.20944
4CACDD,2019/05/22,22:15:35.985,30275,47.59743,11.20859
4CACDD,2019/05/22,22:15:36.444,30275,47.59813,11.20763
4CACDD,2019/05/22,22:15:36.844,30275,47.59873,11.20683
4CACDD,2019/05/22,22:15:37.718,30250,47.60010,11.20496
4CACDD,2019/05/22,22:15:38.641,30250,47.60152,11.20303
4CACDD,2019/05/22,22:15:40.102,30225,47.60381,11.19987
4CACDD,2019/05/22,22:15:41.556,30200,47.60604,11.19683
4CACDD,2019/05/22,22:15:43.487,30150,47.60902,11.19280
4CACDD,2019/05/22,22:15:44.530,30150,47.61058,11.19061
4CACDD,2019/05/22,22:15:49.526,30050,47.61832,11.18003
4CACDD,2019/05/22,22:15:52.554,30000,47.62299,11.17365
4CACDD,2019/05/22,22:15:53.570,29975,47.62457,11.17155
4CACDD,2019/05/22,22:15:55.626,29950,47.62773,11.16718
4CACDD,2019/05/22,22:15:56.741,29925,47.62946,11.16479
4CACDD,2019/05/22,22:15:57.825,29900,47.63113,11.16252
4CACDD,2019/05/22,22:15:58.384,29900,47.63200,11.16129
4CACDD,2019/05/22,22:15:58.956,29900,47.63287,11.16012
4CACDD,2019/05/22,22:15:59.993,29875,47.63448,11.15788
4CACDD,2019/05/22,22:16:00.996,29850,47.63603,11.15579
4CACDD,2019/05/22,22:16:01.574,29850,47.63690,11.15456
4CACDD,2019/05/22,22:16:02.124,29825,47.63777,11.15339
4CACDD,2019/05/22,22:16:03.190,29825,47.63942,11.15119
4CACDD,2019/05/22,22:16:04.120,29800,47.64086,11.14915
4CACDD,2019/05/22,22:16:04.653,29800,47.64166,11.14810
4CACDD,2019/05/22,22:16:05.218,29775,47.64253,11.14687
4CACDD,2019/05/22,22:16:06.220,29775,47.64409,11.14474
4CACDD,2019/05/22,22:16:06.623,29750,47.64468,11.14391
4CACDD,2019/05/22,22:16:07.777,29725,47.64649,11.14147
4CACDD,2019/05/22,22:16:08.302,29725,47.64733,11.14035
4CACDD,2019/05/22,22:16:09.286,29725,47.64882,11.13824
4CACDD,2019/05/22,22:16:10.839,29675,47.65123,11.13499
4CACDD,2019/05/22,22:16:11.387,29675,47.65208,11.13380
4CACDD,2019/05/22,22:16:11.973,29675,47.65297,11.13251
4CACDD,2019/05/22,22:16:12.861,29650,47.65432,11.13070
4CACDD,2019/05/22,22:16:13.386,29650,47.65512,11.12956
4CACDD,2019/05/22,22:16:15.416,29625,47.65828,11.12531
4CACDD,2019/05/22,22:16:16.497,29600,47.65997,11.12297
4CACDD,2019/05/22,22:16:17.569,29600,47.66162,11.12070
4CACDD,2019/05/22,22:16:18.509,29600,47.66309,11.11871
4CACDD,2019/05/22,22:16:26.747,29500,47.67581,11.10127
4CACDD,2019/05/22,22:16:27.738,29500,47.67732,11.09914
4CACDD,2019/05/22,22:16:30.712,29450,47.68190,11.09283
4CACDD,2019/05/22,22:16:32.591,29450,47.68478,11.08884
4CACDD,2019/05/22,22:16:34.659,29425,47.68797,11.08450
4CACDD,2019/05/22,22:16:35.166,29400,47.68876,11.08337
4CACDD,2019/05/22,22:16:35.590,29400,47.68946,11.08246
4CACDD,2019/05/22,22:16:36.660,29400,47.69109,11.08020
4CACDD,2019/05/22,22:16:37.181,29400,47.69188,11.07909
4CACDD,2019/05/22,22:16:38.794,29375,47.69440,11.07566
4CACDD,2019/05/22,22:16:39.357,29375,47.69522,11.07449
4CACDD,2019/05/22,22:16:40.824,29350,47.69751,11.07133
4CACDD,2019/05/22,22:16:41.859,29350,47.69910,11.06915
4CACDD,2019/05/22,22:16:42.322,29325,47.69984,11.06811
4CACDD,2019/05/22,22:16:42.785,29325,47.70053,11.06715
4CACDD,2019/05/22,22:16:43.247,29325,47.70124,11.06619
4CACDD,2019/05/22,22:16:43.833,29325,47.70212,11.06499
4CACDD,2019/05/22,22:16:44.732,29300,47.70357,11.06302
4CACDD,2019/05/22,22:16:45.821,29300,47.70520,11.06076
4CACDD,2019/05/22,22:16:46.341,29275,47.70604,11.05964
4CACDD,2019/05/22,22:16:46.869,29275,47.70685,11.05849
4CACDD,2019/05/22,22:16:47.858,29275,47.70836,11.05637
4CACDD,2019/05/22,22:16:50.735,29225,47.71284,11.05025
4CACDD,2019/05/22,22:16:51.787,29225,47.71441,11.04802
4CACDD,2019/05/22,22:16:52.824,29200,47.71604,11.04584
4CACDD,2019/05/22,22:16:53.247,29200,47.71670,11.04492
4CACDD,2019/05/22,22:16:53.655,29200,47.71730,11.04408
4CACDD,2019/05/22,22:16:54.212,29200,47.71815,11.04291
4CACDD,2019/05/22,22:16:54.791,29200,47.71907,11.04161
4CACDD,2019/05/22,22:16:55.331,29175,47.71989,11.04050
4CACDD,2019/05/22,22:16:56.814,29175,47.72218,11.03735
4CACDD,2019/05/22,22:16:58.218,29150,47.72433,11.03432
4CACDD,2019/05/22,22:17:00.247,29125,47.72749,11.03007
4CACDD,2019/05/22,22:17:00.682,29125,47.72813,11.02911
4CACDD,2019/05/22,22:17:01.088,29125,47.72878,11.02828
4CACDD,2019/05/22,22:17:01.540,29100,47.72950,11.02732
4CACDD,2019/05/22,22:17:02.022,29100,47.73024,11.02626
4CACDD,2019/05/22,22:17:02.457,29100,47.73089,11.02534
4CACDD,2019/05/22,22:17:03.458,29100,47.73243,11.02323
4CACDD,2019/05/22,22:17:04.398,29075,47.73390,11.02121
4CACDD,2019/05/22,22:17:04.960,29075,47.73477,11.02004
4CACDD,2019/05/22,22:17:05.360,29075,47.73536,11.01915
4CACDD,2019/05/22,22:17:05.958,29050,47.73633,11.01791
4CACDD,2019/05/22,22:17:07.429,29050,47.73857,11.01482
4CACDD,2019/05/22,22:17:07.893,29050,47.73927,11.01379
4CACDD,2019/05/22,22:17:08.474,29025,47.74017,11.01256
4CACDD,2019/05/22,22:17:13.427,28975,47.74779,11.00203
4CACDD,2019/05/22,22:17:14.425,28975,47.74938,10.99992
4CACDD,2019/05/22,22:17:15.476,28950,47.75096,10.99767
4CACDD,2019/05/22,22:17:18.507,28925,47.75566,10.99126
4CACDD,2019/05/22,22:17:20.488,28900,47.75869,10.98703
4CACDD,2019/05/22,22:17:24.471,28850,47.76488,10.97851
4CACDD,2019/05/22,22:17:26.660,28825,47.76828,10.97386
4CACDD,2019/05/22,22:17:27.720,28825,47.76990,10.97161
4CACDD,2019/05/22,22:17:28.248,28800,47.77071,10.97047
4CACDD,2019/05/22,22:17:28.671,28800,47.77139,10.96951
4CACDD,2019/05/22,22:17:29.658,28800,47.77290,10.96745
4CACDD,2019/05/22,22:17:30.546,28775,47.77423,10.96555
4CACDD,2019/05/22,22:17:31.553,28775,47.77583,10.96339
4CACDD,2019/05/22,22:17:32.397,28775,47.77711,10.96161
4CACDD,2019/05/22,22:17:33.408,28750,47.77870,10.95943
4CACDD,2019/05/22,22:17:35.394,28725,47.78178,10.95520
4CACDD,2019/05/22,22:17:36.292,28725,47.78317,10.95330
4CACDD,2019/05/22,22:17:38.293,28700,47.78624,10.94900
4CACDD,2019/05/22,22:17:39.122,28700,47.78755,10.94724
4CACDD,2019/05/22,22:17:39.626,28700,47.78829,10.94619
4CACDD,2019/05/22,22:17:40.031,28675,47.78894,10.94534
4CACDD,2019/05/22,22:17:40.971,28675,47.79039,10.94328
4CACDD,2019/05/22,22:17:41.535,28675,47.79126,10.94211
4CACDD,2019/05/22,22:17:41.970,28675,47.79195,10.94122
4CACDD,2019/05/22,22:17:44.682,28625,47.79616,10.93541
4CACDD,2019/05/22,22:17:45.141,28625,47.79684,10.93442
4CACDD,2019/05/22,22:17:46.059,28625,47.79826,10.93243
4CACDD,2019/05/22,22:17:46.491,28625,47.79895,10.93153
4CACDD,2019/05/22,22:17:47.009,28600,47.79974,10.93041
4CACDD,2019/05/22,22:17:47.595,28600,47.80064,10.92913
4CACDD,2019/05/22,22:17:48.119,28600,47.80147,10.92802
4CACDD,2019/05/22,22:17:48.603,28600,47.80225,10.92700
4CACDD,2019/05/22,22:17:49.138,28575,47.80307,10.92583
4CACDD,2019/05/22,22:17:49.700,28575,47.80394,10.92460
4CACDD,2019/05/22,22:17:50.154,28575,47.80463,10.92365
4CACDD,2019/05/22,22:17:50.698,28575,47.80545,10.92247
4CACDD,2019/05/22,22:17:51.202,28575,47.80627,10.92144
4CACDD,2019/05/22,22:17:52.100,28550,47.80765,10.91945
4CACDD,2019/05/22,22:17:52.667,28550,47.80852,10.91828
4CACDD,2019/05/22,22:17:59.561,28475,47.81923,10.90345
4CACDD,2019/05/22,22:18:00.530,28450,47.82074,10.90132
4CACDD,2019/05/22,22:18:02.754,28425,47.82423,10.89654
4CACDD,2019/05/22,22:18:03.881,28425,47.82595,10.89414
4CACDD,2019/05/22,22:18:04.351,28425,47.82669,10.89308
4CACDD,2019/05/22,22:18:04.866,28425,47.82749,10.89196
4CACDD,2019/05/22,22:18:05.340,28400,47.82820,10.89102
4CACDD,2019/05/22,22:18:05.909,28400,47.82912,10.88979
4CACDD,2019/05/22,22:18:06.389,28400,47.82990,10.88869
4CACDD,2019/05/22,22:18:06.870,28400,47.83063,10.88766
4CACDD,2019/05/22,22:18:07.899,28375,47.83219,10.88548
4CACDD,2019/05/22,22:18:08.328,28375,47.83289,10.88456
4CACDD,2019/05/22,22:18:08.863,28375,47.83374,10.88340
4CACDD,2019/05/22,22:18:09.269,28375,47.83438,10.88251
4CACDD,2019/05/22,22:18:10.156,28350,47.83573,10.88062
4CACDD,2019/05/22,22:18:11.109,28350,47.83722,10.87852
4CACDD,2019/05/22,22:18:12.216,28325,47.83891,10.87612
4CACDD,2019/05/22,22:18:12.752,28325,47.83978,10.87499
4CACDD,2019/05/22,22:18:13.244,28325,47.84057,10.87393
4CACDD,2019/05/22,22:18:15.305,28300,47.84377,10.86946
4CACDD,2019/05/22,22:18:15.766,28300,47.84448,10.86844
4CACDD,2019/05/22,22:18:17.800,28275,47.84765,10.86407
4CACDD,2019/05/22,22:18:18.727,28275,47.84909,10.86203
4CACDD,2019/05/22,22:18:19.654,28250,47.85053,10.86006
4CACDD,2019/05/22,22:18:20.662,28250,47.85210,10.85786
4CACDD,2019/05/22,22:18:21.685,28250,47.85370,10.85569
4CACDD,2019/05/22,22:18:23.848,28225,47.85704,10.85099
4CACDD,2019/05/22,22:18:25.753,28200,47.86003,10.84689
4CACDD,2019/05/22,22:18:27.141,28175,47.86221,10.84385
4CACDD,2019/05/22,22:18:28.047,28175,47.86359,10.84193
4CACDD,2019/05/22,22:18:28.560,28175,47.86441,10.84083
4CACDD,2019/05/22,22:18:29.105,28175,47.86523,10.83959
4CACDD,2019/05/22,22:18:30.565,28150,47.86752,10.83646
4CACDD,2019/05/22,22:18:31.028,28150,47.86826,10.83547
4CACDD,2019/05/22,22:18:31.444,28150,47.86890,10.83458
4CACDD,2019/05/22,22:18:32.424,28125,47.87041,10.83252
4CACDD,2019/05/22,22:18:32.986,28125,47.87128,10.83128
4CACDD,2019/05/22,22:18:35.244,28100,47.87480,10.82641
4CACDD,2019/05/22,22:18:35.807,28100,47.87567,10.82517
4CACDD,2019/05/22,22:18:36.325,28100,47.87651,10.82407
4CACDD,2019/05/22,22:18:36.887,28100,47.87735,10.82287
4CACDD,2019/05/22,22:18:37.439,28075,47.87823,10.82160
4CACDD,2019/05/22,22:18:37.847,28075,47.87888,10.82071
4CACDD,2019/05/22,22:18:39.030,28050,47.88071,10.81817
4CACDD,2019/05/22,22:18:39.593,28050,47.88158,10.81700
4CACDD,2019/05/22,22:18:42.662,28025,47.88633,10.81034
4CACDD,2019/05/22,22:18:43.131,28025,47.88708,10.80935
4CACDD,2019/05/22,22:18:43.564,28000,47.88773,10.80843
4CACDD,2019/05/22,22:18:44.963,28000,47.88992,10.80541
4CACDD,2019/05/22,22:18:46.916,27975,47.89293,10.80121
4CACDD,2019/05/22,22:18:47.406,27975,47.89371,10.80018
4CACDD,2019/05/22,22:18:48.870,27975,47.89595,10.79702
4CACDD,2019/05/22,22:18:49.753,27975,47.89732,10.79512
4CACDD,2019/05/22,22:18:50.749,27975,47.89881,10.79308
4CACDD,2019/05/22,22:18:54.622,27975,47.90467,10.78484
4CACDD,2019/05/22,22:18:56.712,27975,47.90784,10.78048
4CACDD,2019/05/22,22:18:58.659,27975,47.91078,10.77642
4CACDD,2019/05/22,22:18:59.687,27975,47.91231,10.77428
4CACDD,2019/05/22,22:19:00.822,27975,47.91398,10.77188
4CACDD,2019/05/22,22:19:01.417,27975,47.91490,10.77065
4CACDD,2019/05/22,22:19:01.930,27975,47.91566,10.76963
4CACDD,2019/05/22,22:19:02.528,27975,47.91650,10.76839
4CACDD,2019/05/22,22:19:02.955,27975,47.91714,10.76749
4CACDD,2019/05/22,22:19:03.959,27975,47.91864,10.76547
4CACDD,2019/05/22,22:19:07.014,27975,47.92311,10.75921
4CACDD,2019/05/22,22:19:08.495,27975,47.92525,10.75618
4CACDD,2019/05/22,22:19:11.032,27975,47.92896,10.75108
4CACDD,2019/05/22,22:19:11.504,27975,47.92963,10.75012
4CACDD,2019/05/22,22:19:12.018,27975,47.93037,10.74909
4CACDD,2019/05/22,22:19:13.841,27975,47.93298,10.74547
4CACDD,2019/05/22,22:19:14.866,28000,47.93442,10.74343
4CACDD,2019/05/22,22:19:15.758,28000,47.93568,10.74168
4CACDD,2019/05/22,22:19:16.858,28000,47.93726,10.73949
4CACDD,2019/05/22,22:19:17.756,28000,47.93852,10.73773
4CACDD,2019/05/22,22:19:18.671,28000,47.93982,10.73590
4CACDD,2019/05/22,22:19:19.222,28000,47.94063,10.73481
4CACDD,2019/05/22,22:19:19.751,28000,47.94136,10.73378
4CACDD,2019/05/22,22:19:20.605,27975,47.94255,10.73213
4CACDD,2019/05/22,22:19:21.191,27975,47.94337,10.73096
4CACDD,2019/05/22,22:19:21.768,27975,47.94420,10.72984
4CACDD,2019/05/22,22:19:22.690,27975,47.94545,10.72808
4CACDD,2019/05/22,22:19:23.623,27975,47.94676,10.72623
4CACDD,2019/05/22,22:19:27.596,27975,47.95221,10.71861
4CACDD,2019/05/22,22:19:28.476,27975,47.95346,10.71688
4CACDD,2019/05/22,22:19:29.565,27975,47.95496,10.71483
4CACDD,2019/05/22,22:19:30.680,27975,47.95647,10.71270
4CACDD,2019/05/22,22:19:31.695,27975,47.95784,10.71075
4CACDD,2019/05/22,22:19:32.738,27975,47.95928,10.70878
4CACDD,2019/05/22,22:19:33.641,27975,47.96049,10.70707
4CACDD,2019/05/22,22:19:35.593,27975,47.96310,10.70343
4CACDD,2019/05/22,22:19:37.044,27975,47.96505,10.70068
4CACDD,2019/05/22,22:19:37.498,27975,47.96567,10.69986
4CACDD,2019/05/22,22:19:38.498,27975,47.96700,10.69801
4CACDD,2019/05/22,22:19:40.400,27975,47.96956,10.69444
4CACDD,2019/05/22,22:19:42.514,27975,47.97235,10.69052
4CACDD,2019/05/22,22:19:43.467,27975,47.97359,10.68880
4CACDD,2019/05/22,22:19:44.413,27975,47.97487,10.68709
4CACDD,2019/05/22,22:19:46.510,28000,47.97762,10.68324
4CACDD,2019/05/22,22:19:47.544,28000,47.97897,10.68132
4CACDD,2019/05/22,22:19:48.606,28000,47.98032,10.67940
4CACDD,2019/05/22,22:19:49.764,28000,47.98186,10.67730
4CACDD,2019/05/22,22:19:56.023,28000,47.98997,10.66594
4CACDD,2019/05/22,22:19:57.054,28000,47.99126,10.66415
4CACDD,2019/05/22,22:20:01.954,28000,47.99755,10.65533
4CACDD,2019/05/22,22:20:02.885,28000,47.99872,10.65365
4CACDD,2019/05/22,22:20:03.855,28000,47.99997,10.65195
4CACDD,2019/05/22,22:20:06.762,28000,48.00366,10.64678
4CACDD,2019/05/22,22:20:18.728,28000,48.01881,10.62550
4CACDD,2019/05/22,22:20:23.669,28000,48.02509,10.61678
4CACDD,2019/05/22,22:20:27.506,28000,48.02995,10.60998
4CACDD,2019/05/22,22:20:35.822,28000,48.04042,10.59521
4CACDD,2019/05/22,22:20:55.582,28025,48.06537,10.56033
4CACDD,2019/05/22,22:21:43.306,28000,48.12534,10.47567
4CACDD,2019/05/22,22:21:44.347,28000,48.12663,10.47384
4CACDD,2019/05/22,22:21:53.750,28000,48.13846,10.45722
4CAFC0,2019/05/23,09:18:03.581,30000,46.94774,11.36803
4CAFC0,2019/05/23,09:18:04.581,30000,46.94947,11.36796
4CAFC0,2019/05/23,09:18:17.630,30000,46.97205,11.36694
4CAFC0,2019/05/23,09:19:03.401,30000,47.05137,11.36353
4CAFC0,2019/05/23,09:19:05.412,30000,47.05486,11.36343
4CAFC0,2019/05/23,09:19:06.555,30000,47.05682,11.36331
4CAFC0,2019/05/23,09:19:10.744,30000,47.06410,11.36302
4CAFC0,2019/05/23,09:19:13.677,30000,47.06915,11.36282
4CAFC0,2019/05/23,09:19:23.283,30000,47.08580,11.36213
4CAFC0,2019/05/23,09:20:22.866,30000,47.18893,11.35787
4CAFC0,2019/05/23,09:20:27.023,30000,47.19617,11.35753
4CAFC0,2019/05/23,09:20:28.044,30000,47.19792,11.35747
4CAFC0,2019/05/23,09:20:29.954,30000,47.20122,11.35733
4CAFC0,2019/05/23,09:20:35.116,30000,47.21013,11.35698
4CAFC0,2019/05/23,09:20:41.443,30000,47.22107,11.35650
4CAFC0,2019/05/23,09:21:23.604,30000,47.29390,11.35341
4CAFC0,2019/05/23,09:21:34.113,30000,47.31211,11.35268
4CAFC0,2019/05/23,09:21:36.016,30000,47.31542,11.35254
4CAFC0,2019/05/23,09:21:44.930,30000,47.33084,11.35190
4CAFC0,2019/05/23,09:22:06.895,30000,47.36886,11.35000
4CAFC0,2019/05/23,09:22:08.807,30000,47.37216,11.34979
4CAFC0,2019/05/23,09:22:09.738,30000,47.37379,11.34965
4CAFC0,2019/05/23,09:22:10.901,30000,47.37579,11.34951
4CAFC0,2019/05/23,09:22:17.875,30000,47.38785,11.34860
4CAFC0,2019/05/23,09:22:27.835,30000,47.40509,11.34716
4CAFC0,2019/05/23,09:22:33.045,30000,47.41415,11.34641
4CAFC0,2019/05/23,09:22:35.048,30000,47.41760,11.34613
4CAFC0,2019/05/23,09:22:36.889,30000,47.42081,11.34585
4CAFC0,2019/05/23,09:22:42.121,30000,47.42986,11.34503
4CAFC0,2019/05/23,09:22:46.227,30000,47.43696,11.34444
4CAFC0,2019/05/23,09:22:50.853,30000,47.44496,11.34380
4CAFC0,2019/05/23,09:22:58.034,30000,47.45741,11.34277
4CAFC0,2019/05/23,09:23:03.091,30000,47.46616,11.34201
4CAFC0,2019/05/23,09:23:09.586,30000,47.47742,11.34113
4CAFC0,2019/05/23,09:23:10.416,30000,47.47884,11.34105
4CAFC0,2019/05/23,09:23:21.209,30000,47.49753,11.33958
4CAFC0,2019/05/23,09:23:25.055,30000,47.50420,11.33906
4CAFC0,2019/05/23,09:23:25.985,30000,47.50586,11.33895
4CAFC0,2019/05/23,09:23:26.999,30000,47.50758,11.33878
4CAFC0,2019/05/23,09:23:28.103,30000,47.50949,11.33867
4CAFC0,2019/05/23,09:23:30.315,30000,47.51335,11.33837
4CAFC0,2019/05/23,09:23:31.229,30000,47.51491,11.33823
4CAFC0,2019/05/23,09:23:32.201,30000,47.51660,11.33810
4CAFC0,2019/05/23,09:23:32.630,30000,47.51733,11.33810
4CAFC0,2019/05/23,09:23:33.112,30000,47.51815,11.33803
4CAFC0,2019/05/23,09:23:34.230,30000,47.52011,11.33789
4CAFC0,2019/05/23,09:23:36.067,30000,47.52332,11.33761
4CAFC0,2019/05/23,09:23:38.931,30000,47.52825,11.33726
4CAFC0,2019/05/23,09:23:39.479,30000,47.52919,11.33720
4CAFC0,2019/05/23,09:23:41.850,30000,47.53331,11.33686
4CAFC0,2019/05/23,09:23:43.891,30000,47.53688,11.33659
4CAFC0,2019/05/23,09:23:44.843,30000,47.53849,11.33648
4CAFC0,2019/05/23,09:23:49.480,30000,47.54655,11.33592
4CAFC0,2019/05/23,09:23:51.042,30000,47.54925,11.33571
4CAFC0,2019/05/23,09:23:52.415,30000,47.55162,11.33549
4CAFC0,2019/05/23,09:23:52.922,30000,47.55251,11.33543
4CAFC0,2019/05/23,09:23:53.922,30000,47.55423,11.33536
4CAFC0,2019/05/23,09:23:55.088,30000,47.55624,11.33514
4CAFC0,2019/05/23,09:23:55.573,30000,47.55711,11.33514
4CAFC0,2019/05/23,09:23:56.059,30000,47.55794,11.33508
4CAFC0,2019/05/23,09:23:59.403,30000,47.56372,11.33465
4CAFC0,2019/05/23,09:24:00.875,30000,47.56629,11.33444
4CAFC0,2019/05/23,09:24:01.332,30000,47.56709,11.33439
4CAFC0,2019/05/23,09:24:01.735,30000,47.56777,11.33437
4CAFC0,2019/05/23,09:24:02.668,30000,47.56938,11.33425
4CAFC0,2019/05/23,09:24:03.194,30000,47.57029,11.33416
4CAFC0,2019/05/23,09:24:03.693,30000,47.57117,11.33409
4CAFC0,2019/05/23,09:24:04.116,30000,47.57187,11.33409
4CAFC0,2019/05/23,09:24:04.576,30000,47.57268,11.33398
4CAFC0,2019/05/23,09:24:06.532,30000,47.57611,11.33374
4CAFC0,2019/05/23,09:24:08.729,30000,47.57991,11.33350
4CAFC0,2019/05/23,09:24:10.842,30000,47.58353,11.33322
4CAFC0,2019/05/23,09:24:13.770,30000,47.58863,11.33282
4CAFC0,2019/05/23,09:24:17.877,30000,47.59575,11.33233
4CAFC0,2019/05/23,09:24:18.928,30000,47.59753,11.33219
4CAFC0,2019/05/23,09:24:21.913,30000,47.60274,11.33183
4CAFC0,2019/05/23,09:24:26.897,30000,47.61136,11.33123
4CAFC0,2019/05/23,09:24:28.982,30000,47.61497,11.33096
4CAFC0,2019/05/23,09:24:30.105,30000,47.61690,11.33082
4CAFC0,2019/05/23,09:24:31.978,30000,47.62019,11.33057
4CAFC0,2019/05/23,09:24:32.966,30000,47.62187,11.33043
4CAFC0,2019/05/23,09:24:34.716,30000,47.62489,11.33021
4CAFC0,2019/05/23,09:24:41.638,30000,47.63686,11.32937
4CAFC0,2019/05/23,09:24:43.624,30000,47.64034,11.32910
4CAFC0,2019/05/23,09:24:48.615,30000,47.64894,11.32848
4CAFC0,2019/05/23,09:24:49.538,30000,47.65059,11.32835
4CAFC0,2019/05/23,09:24:50.572,30000,47.65236,11.32824
4CAFC0,2019/05/23,09:24:52.724,30000,47.65608,11.32793
4CAFC0,2019/05/23,09:24:55.929,30000,47.66162,11.32752
4CAFC0,2019/05/23,09:25:02.989,30000,47.67384,11.32663
4CAFC0,2019/05/23,09:25:03.915,30000,47.67545,11.32648
4CAFC0,2019/05/23,09:25:05.330,30000,47.67787,11.32627
4CAFC0,2019/05/23,09:25:06.341,30000,47.67961,11.32615
4CAFC0,2019/05/23,09:25:06.865,30000,47.68053,11.32608
4CAFC0,2019/05/23,09:25:07.769,30000,47.68208,11.32594
4CAFC0,2019/05/23,09:25:09.810,30000,47.68561,11.32567
4CAFC0,2019/05/23,09:25:11.660,30000,47.68881,11.32543
4CAFC0,2019/05/23,09:25:12.223,30000,47.68979,11.32535
4CAFC0,2019/05/23,09:25:13.059,30000,47.69128,11.32521
4CAFC0,2019/05/23,09:25:16.208,30000,47.69669,11.32484
4CAFC0,2019/05/23,09:25:16.704,30000,47.69751,11.32478
4CAFC0,2019/05/23,09:25:18.048,30000,47.69984,11.32457
4CAFC0,2019/05/23,09:25:18.561,30000,47.70073,11.32451
4CAFC0,2019/05/23,09:25:19.647,30000,47.70264,11.32436
4CAFC0,2019/05/23,09:25:20.494,30000,47.70410,11.32423
4CAFC0,2019/05/23,09:25:21.965,30000,47.70662,11.32402
4CAFC0,2019/05/23,09:25:25.026,30000,47.71190,11.32366
4CAFC0,2019/05/23,09:25:26.631,30000,47.71468,11.32340
4CAFC0,2019/05/23,09:25:27.589,30000,47.71632,11.32327
4CAFC0,2019/05/23,09:25:28.623,30000,47.71814,11.32317
4CAFC0,2019/05/23,09:25:31.762,30000,47.72351,11.32272
4CAFC0,2019/05/23,09:25:32.919,30000,47.72554,11.32261
4CAFC0,2019/05/23,09:25:33.939,30000,47.72731,11.32244
4CAFC0,2019/05/23,09:25:34.457,30000,47.72819,11.32240
4CAFC0,2019/05/23,09:25:35.555,30000,47.73006,11.32224
4CAFC0,2019/05/23,09:25:37.106,30000,47.73276,11.32203
4CAFC0,2019/05/23,09:25:39.156,30000,47.73628,11.32175
4CAFC0,2019/05/23,09:25:39.663,30000,47.73718,11.32169
4CAFC0,2019/05/23,09:25:41.785,30000,47.74086,11.32141
4CAFC0,2019/05/23,09:25:42.217,30000,47.74160,11.32141
4CAFC0,2019/05/23,09:25:43.228,30000,47.74333,11.32127
4CAFC0,2019/05/23,09:25:44.280,30000,47.74516,11.32114
4CAFC0,2019/05/23,09:25:47.532,30000,47.75079,11.32072
4CAFC0,2019/05/23,09:25:49.378,30000,47.75394,11.32050
4CAFC0,2019/05/23,09:25:54.479,30000,47.76274,11.31983
4CAFC0,2019/05/23,09:25:57.742,30000,47.76837,11.31937
4CAFC0,2019/05/23,09:25:59.676,30000,47.77171,11.31915
4CAFC0,2019/05/23,09:26:02.530,30000,47.77665,11.31881
4CAFC0,2019/05/23,09:26:03.584,30000,47.77847,11.31866
4CAFC0,2019/05/23,09:26:04.175,30000,47.77949,11.31859
4CAFC0,2019/05/23,09:26:04.719,30000,47.78043,11.31852
4CAFC0,2019/05/23,09:26:05.256,30000,47.78137,11.31846
4CAFC0,2019/05/23,09:26:05.813,30000,47.78229,11.31839
4CAFC0,2019/05/23,09:26:06.819,30000,47.78406,11.31824
4CAFC0,2019/05/23,09:26:07.381,30000,47.78499,11.31818
4CAFC0,2019/05/23,09:26:07.854,30000,47.78581,11.31812
4CAFC0,2019/05/23,09:26:10.319,30000,47.79007,11.31777
4CAFC0,2019/05/23,09:26:11.230,30000,47.79167,11.31770
4CAFC0,2019/05/23,09:26:11.659,30000,47.79236,11.31763
4CAFC0,2019/05/23,09:26:12.132,30000,47.79318,11.31757
4CAFC0,2019/05/23,09:26:12.559,30000,47.79396,11.31750
4CAFC0,2019/05/23,09:26:14.590,30000,47.79742,11.31726
4CAFC0,2019/05/23,09:26:15.159,30000,47.79840,11.31715
4CAFC0,2019/05/23,09:26:15.583,30000,47.79918,11.31709
4CAFC0,2019/05/23,09:26:16.546,30000,47.80082,11.31697
4CAFC0,2019/05/23,09:26:17.402,30000,47.80231,11.31690
4CAFC0,2019/05/23,09:26:17.926,30000,47.80321,11.31681
4CAFC0,2019/05/23,09:26:18.378,30000,47.80398,11.31676
4CAFC0,2019/05/23,09:26:19.240,30000,47.80545,11.31660
4CAFC0,2019/05/23,09:26:21.503,30000,47.80934,11.31633
4CAFC0,2019/05/23,09:26:22.616,30000,47.81126,11.31619
4CAFC0,2019/05/23,09:26:23.717,30000,47.81320,11.31606
4CAFC0,2019/05/23,09:26:27.777,30000,47.82019,11.31551
4CAFC0,2019/05/23,09:26:28.204,30000,47.82092,11.31544
4CAFC0,2019/05/23,09:26:28.736,30000,47.82184,11.31537
4CAFC0,2019/05/23,09:26:29.184,30000,47.82262,11.31530
4CAFC0,2019/05/23,09:26:29.653,30000,47.82339,11.31523
4CAFC0,2019/05/23,09:26:31.200,30000,47.82610,11.31503
4CAFC0,2019/05/23,09:26:31.612,30000,47.82679,11.31500
4CAFC0,2019/05/23,09:26:33.783,30000,47.83052,11.31465
4CAFC0,2019/05/23,09:26:34.925,30000,47.83252,11.31451
4CAFC0,2019/05/23,09:26:35.432,30000,47.83337,11.31448
4CAFC0,2019/05/23,09:26:36.534,30000,47.83526,11.31430
4CAFC0,2019/05/23,09:26:37.103,30000,47.83624,11.31423
4CAFC0,2019/05/23,09:26:38.066,30000,47.83792,11.31409
4CAFC0,2019/05/23,09:26:39.098,30000,47.83969,11.31400
4CAFC0,2019/05/23,09:26:39.659,30000,47.84065,11.31386
4CAFC0,2019/05/23,09:26:40.121,30000,47.84146,11.31381
4CAFC0,2019/05/23,09:26:41.580,30000,47.84397,11.31366
4CAFC0,2019/05/23,09:26:41.993,30000,47.84468,11.31358
4CAFC0,2019/05/23,09:26:42.573,30000,47.84569,11.31352
4CAFC0,2019/05/23,09:26:43.007,30000,47.84644,11.31345
4CAFC0,2019/05/23,09:26:43.467,30000,47.84720,11.31338
4CAFC0,2019/05/23,09:26:44.023,30000,47.84816,11.31331
4CAFC0,2019/05/23,09:26:45.100,30000,47.85002,11.31317
4CAFC0,2019/05/23,09:26:45.543,30000,47.85077,11.31310
4CAFC0,2019/05/23,09:26:46.503,30000,47.85242,11.31297
4CAFC0,2019/05/23,09:26:46.982,30000,47.85324,11.31290
4CAFC0,2019/05/23,09:26:48.004,30000,47.85500,11.31275
4CAFC0,2019/05/23,09:26:48.519,30000,47.85590,11.31269
4CAFC0,2019/05/23,09:26:49.076,30000,47.85686,11.31262
4CAFC0,2019/05/23,09:26:49.660,30000,47.85786,11.31255
4CAFC0,2019/05/23,09:26:50.159,30000,47.85873,11.31248
4CAFC0,2019/05/23,09:26:51.208,30000,47.86052,11.31235
4CAFC0,2019/05/23,09:27:04.322,30000,47.88312,11.31064
4CAFC0,2019/05/23,09:27:05.402,30000,47.88496,11.31049
4CAFC0,2019/05/23,09:27:06.364,30000,47.88661,11.31035
4CAFC0,2019/05/23,09:27:06.868,30000,47.88750,11.31028
4CAFC0,2019/05/23,09:27:07.445,30000,47.88844,11.31022
4CAFC0,2019/05/23,09:27:08.409,30000,47.89010,11.31007
4CAFC0,2019/05/23,09:27:10.389,30000,47.89350,11.30986
4CAFC0,2019/05/23,09:27:12.469,30000,47.89709,11.30958
4CAFC0,2019/05/23,09:27:12.890,30000,47.89783,11.30951
4CAFC0,2019/05/23,09:27:15.955,30000,47.90309,11.30912
4CAFC0,2019/05/23,09:27:17.208,30000,47.90528,11.30895
4CAFC0,2019/05/23,09:27:17.713,30000,47.90611,11.30891
4CAFC0,2019/05/23,09:27:18.218,30000,47.90698,11.30885
4CAFC0,2019/05/23,09:27:19.027,30000,47.90840,11.30873
4CAFC0,2019/05/23,09:27:22.048,30000,47.91356,11.30831
4CAFC0,2019/05/23,09:27:24.069,30000,47.91705,11.30809
4CAFC0,2019/05/23,09:27:24.552,30000,47.91788,11.30802
4CAFC0,2019/05/23,09:27:26.120,30000,47.92059,11.30782
4CAFC0,2019/05/23,09:27:26.577,30000,47.92136,11.30775
4CAFC0,2019/05/23,09:27:28.574,30000,47.92479,11.30747
4CAFC0,2019/05/23,09:27:29.568,30000,47.92651,11.30733
4CAFC0,2019/05/23,09:27:29.971,30000,47.92722,11.30727
4CAFC0,2019/05/23,09:27:32.029,30000,47.93074,11.30697
4CAFC0,2019/05/23,09:27:32.446,30000,47.93143,11.30692
4CAFC0,2019/05/23,09:27:33.857,30000,47.93391,11.30676
4CAFC0,2019/05/23,09:27:34.891,30000,47.93564,11.30665
4CAFC0,2019/05/23,09:27:39.098,30000,47.94287,11.30610
4CAFC0,2019/05/23,09:27:42.654,30000,47.94899,11.30557
4CAFC0,2019/05/23,09:27:43.073,30000,47.94969,11.30555
4CAFC0,2019/05/23,09:27:43.608,30000,47.95061,11.30548
4CAFC0,2019/05/23,09:27:46.706,30000,47.95592,11.30507
4CAFC0,2019/05/23,09:27:47.735,30000,47.95774,11.30493
4CAFC0,2019/05/23,09:27:51.768,30000,47.96466,11.30438
4CAFC0,2019/05/23,09:27:56.696,30000,47.97308,11.30376
4CAFC0,2019/05/23,09:27:57.657,30000,47.97478,11.30359
4CAFC0,2019/05/23,09:28:46.766,30000,48.05913,11.29718
4CAFC0,2019/05/23,09:28:48.966,30000,48.06290,11.29683
4CAFC0,2019/05/23,09:28:50.078,30000,48.06481,11.29669
4CAFC0,2019/05/23,09:28:53.207,30000,48.07022,11.29628
4CAFC0,2019/05/23,09:29:08.200,30000,48.09590,11.29429
4CAFC0,2019/05/23,09:29:09.260,30000,48.09773,11.29415
4CAFC0,2019/05/23,09:29:10.182,30000,48.09931,11.29402
4CAFC0,2019/05/23,09:29:11.135,30000,48.10098,11.29388
4CAFC0,2019/05/23,09:29:11.716,30000,48.10194,11.29381
4CAFC0,2019/05/23,09:29:12.291,30000,48.10294,11.29373
4CAFC0,2019/05/23,09:29:13.392,30000,48.10483,11.29360
4CAFC0,2019/05/23,09:29:14.369,30000,48.10648,11.29346
4CAFC0,2019/05/23,09:29:16.382,30000,48.10997,11.29324
4CAFC0,2019/05/23,09:29:22.598,30000,48.12062,11.29243
4CAFC0,2019/05/23,09:29:25.546,30000,48.12570,11.29204
4CAFC0,2019/05/23,09:29:30.740,30000,48.13459,11.29134
4CAFC0,2019/05/23,09:29:31.758,30000,48.13637,11.29120
4CAFC0,2019/05/23,09:29:39.618,30000,48.14982,11.29021
4CAFC0,2019/05/23,09:30:11.324,30000,48.20424,11.28599
4CAFC0,2019/05/23,09:30:11.889,30000,48.20521,11.28585
4CAFC0,2019/05/23,09:30:13.792,30000,48.20847,11.28563
4CAFC0,2019/05/23,09:30:16.746,30000,48.21355,11.28520
4CAFC0,2019/05/23,09:30:20.359,30000,48.21974,11.28477
4CAFC0,2019/05/23,09:30:20.816,30000,48.22055,11.28472
4CAFC0,2019/05/23,09:30:22.262,30000,48.22302,11.28451
4CAFC0,2019/05/23,09:30:22.674,30000,48.22374,11.28448
4CAFC0,2019/05/23,09:30:23.946,30000,48.22588,11.28426
4CAFC0,2019/05/23,09:30:25.550,30000,48.22863,11.28404
4CAFC0,2019/05/23,09:30:31.948,30000,48.23966,11.28325
4CAFC0,2019/05/23,09:30:33.855,30000,48.24292,11.28296
4CAFC0,2019/05/23,09:30:50.042,30000,48.27076,11.28086
4CAFC0,2019/05/23,09:31:02.636,30000,48.29245,11.27920
4CAFC0,2019/05/23,09:31:43.204,30000,48.36250,11.27373
4CAFC0,2019/05/23,09:31:44.235,30000,48.36424,11.27359
4CAFC0,2019/05/23,09:31:45.086,30000,48.36575,11.27345
4CAFC0,2019/05/23,09:31:46.072,30000,48.36745,11.27331
4CAFC0,2019/05/23,09:31:53.324,30000,48.37999,11.27232
4CAFC0,2019/05/23,09:32:10.607,30000,48.40995,11.26995
4CAFC0,2019/05/23,09:37:00.587,30000,48.89914,11.14338
4CAFC0,2019/05/23,09:37:01.628,30000,48.90051,11.14147
4CAFC1,2019/05/22,10:40:42.605,37000,48.58657,11.05731
4CAFC1,2019/05/22,10:40:47.234,37000,48.58095,11.06858
4CAFC1,2019/05/22,10:40:55.277,37000,48.57116,11.08810
4CAFC1,2019/05/22,10:40:57.390,37000,48.56860,11.09323
4CAFC1,2019/05/22,10:40:58.916,37000,48.56671,11.09690
4CAFC1,2019/05/22,10:41:03.042,37000,48.56172,11.10697
4CAFC1,2019/05/22,10:41:03.852,37000,48.56073,11.10891
4CAFC1,2019/05/22,10:41:04.281,37000,48.56022,11.10992
4CAFC1,2019/05/22,10:41:06.178,37000,48.55789,11.11455
4CAFC1,2019/05/22,10:41:09.140,37000,48.55426,11.12178
4CAFC1,2019/05/22,10:41:09.997,37000,48.55324,11.12387
4CAFC1,2019/05/22,10:41:10.938,37000,48.55211,11.12612
4CAFC1,2019/05/22,10:41:11.413,37000,48.55151,11.12732
4CAFC1,2019/05/22,10:41:12.402,37000,48.55032,11.12971
4CAFC1,2019/05/22,10:41:12.968,37000,48.54964,11.13105
4CAFC1,2019/05/22,10:41:16.439,37000,48.54542,11.13949
4CAFC1,2019/05/22,10:41:18.896,37000,48.54245,11.14549
4CAFC1,2019/05/22,10:41:19.420,37000,48.54183,11.14679
4CAFC1,2019/05/22,10:41:19.994,37000,48.54112,11.14817
4CAFC1,2019/05/22,10:41:21.929,37000,48.53876,11.15286
4CAFC1,2019/05/22,10:41:22.819,37000,48.53769,11.15507
4CAFC1,2019/05/22,10:41:24.797,37000,48.53531,11.15986
4CAFC1,2019/05/22,10:41:25.327,37000,48.53466,11.16117
4CAFC1,2019/05/22,10:41:25.734,37000,48.53415,11.16211
4CAFC1,2019/05/22,10:41:26.161,37000,48.53364,11.16312
4CAFC1,2019/05/22,10:41:27.797,37000,48.53169,11.16717
4CAFC1,2019/05/22,10:41:29.845,37000,48.52917,11.17211
4CAFC1,2019/05/22,10:41:30.386,37000,48.52852,11.17346
4CAFC1,2019/05/22,10:41:30.944,37000,48.52782,11.17483
4CAFC1,2019/05/22,10:41:32.019,37000,48.52652,11.17743
4CAFC1,2019/05/22,10:41:32.420,37000,48.52605,11.17837
4CAFC1,2019/05/22,10:41:32.890,37000,48.52547,11.17950
4CAFC1,2019/05/22,10:41:33.934,37000,48.52419,11.18204
4CAFC1,2019/05/22,10:41:35.851,37000,48.52190,11.18669
4CAFC1,2019/05/22,10:41:37.183,37000,48.52025,11.19000
4CAFC1,2019/05/22,10:41:39.509,37000,48.51741,11.19563
4CAFC1,2019/05/22,10:41:42.502,37000,48.51376,11.20287
4CAFC1,2019/05/22,10:41:43.030,37000,48.51315,11.20415
4CAFC1,2019/05/22,10:41:43.960,37000,48.51199,11.20642
4CAFC1,2019/05/22,10:41:44.467,37000,48.51139,11.20764
4CAFC1,2019/05/22,10:41:45.489,37000,48.51013,11.21014
4CAFC1,2019/05/22,10:41:47.850,37000,48.50725,11.21588
4CAFC1,2019/05/22,10:41:48.257,37000,48.50678,11.21690
4CAFC1,2019/05/22,10:41:49.183,37000,48.50566,11.21906
4CAFC1,2019/05/22,10:41:50.672,37000,48.50381,11.22268
4CAFC1,2019/05/22,10:41:52.641,37000,48.50143,11.22746
4CAFC1,2019/05/22,10:41:53.573,37000,48.50029,11.22972
4CAFC1,2019/05/22,10:41:56.493,37000,48.49672,11.23685
4CAFC1,2019/05/22,10:41:56.978,37000,48.49612,11.23800
4CAFC1,2019/05/22,10:41:57.471,37000,48.49551,11.23923
4CAFC1,2019/05/22,10:41:58.962,37000,48.49370,11.24277
4CAFC1,2019/05/22,10:41:59.871,37000,48.49263,11.24501
4CAFC1,2019/05/22,10:42:02.829,37000,48.48900,11.25217
4CAFC1,2019/05/22,10:42:05.762,37000,48.48541,11.25925
4CAFC1,2019/05/22,10:42:06.702,37000,48.48430,11.26149
4CAFC1,2019/05/22,10:42:10.717,37000,48.47936,11.27125
4CAFC1,2019/05/22,10:42:13.833,37000,48.47557,11.27880
4CAFC1,2019/05/22,10:43:25.135,37000,48.38849,11.45122
4CAFC1,2019/05/22,10:49:42.262,37000,47.92059,12.35870
4CAFC1,2019/05/22,10:50:01.584,37000,47.89627,12.40521
4CAFC1,2019/05/22,10:50:04.724,37000,47.89229,12.41277
4CAFC1,2019/05/22,10:50:05.820,37000,47.89094,12.41540
4CAFC1,2019/05/22,10:50:08.696,37000,47.88731,12.42230
4CAFC1,2019/05/22,10:50:10.698,37000,47.88478,12.42712
4CAFC1,2019/05/22,10:50:14.591,37000,47.87988,12.43652
4CAFC1,2019/05/22,10:50:26.509,37000,47.86482,12.46512
4CAFCF,2019/05/22,17:42:46.101,37000,47.76590,10.32032
4CAFCF,2019/05/22,17:42:53.140,37000,47.75529,10.33546
4CAFCF,2019/05/22,17:42:56.087,37000,47.75086,10.34187
4CAFCF,2019/05/22,17:42:57.045,37000,47.74942,10.34390
4CAFCF,2019/05/22,17:42:59.153,37000,47.74626,10.34843
4CAFCF,2019/05/22,17:43:07.142,37000,47.73425,10.36560
4CAFCF,2019/05/22,17:43:09.313,37000,47.73099,10.37032
4CAFCF,2019/05/22,17:43:12.303,37000,47.72649,10.37672
4CAFCF,2019/05/22,17:43:17.239,37000,47.71907,10.38737
4CAFCF,2019/05/22,17:43:18.100,37000,47.71777,10.38919
4CAFCF,2019/05/22,17:43:32.889,37000,47.69556,10.42110
4CAFCF,2019/05/22,17:43:36.018,37000,47.69087,10.42788
4CAFCF,2019/05/22,17:43:37.069,37000,47.68927,10.43015
4CAFCF,2019/05/22,17:43:37.987,37000,47.68790,10.43214
4CAFCF,2019/05/22,17:43:39.073,37000,47.68625,10.43448
4CAFCF,2019/05/22,17:43:40.149,37000,47.68465,10.43681
4CAFCF,2019/05/22,17:43:46.305,37000,47.67540,10.45011
4CAFCF,2019/05/22,17:43:47.445,37000,47.67368,10.45258
4CAFCF,2019/05/22,17:43:50.403,37000,47.66921,10.45898
4CAFCF,2019/05/22,17:43:54.536,37000,47.66302,10.46793
4CAFCF,2019/05/22,17:43:57.475,37000,47.65860,10.47430
4CAFCF,2019/05/22,17:44:00.512,37000,47.65407,10.48082
4CAFCF,2019/05/22,17:44:03.385,37000,47.64972,10.48707
4CAFCF,2019/05/22,17:44:04.541,37000,47.64798,10.48955
4CAFCF,2019/05/22,17:44:11.420,37000,47.63765,10.50441
4CAFCF,2019/05/22,17:44:12.414,37000,47.63611,10.50659
4CAFCF,2019/05/22,17:44:13.422,37000,47.63462,10.50877
4CAFCF,2019/05/22,17:44:14.473,37000,47.63304,10.51103
4CAFCF,2019/05/22,17:44:25.646,37000,47.61624,10.53518
4CAFCF,2019/05/22,17:44:26.634,37000,47.61470,10.53730
4CAFCF,2019/05/22,17:44:31.585,37000,47.60724,10.54804
4CAFCF,2019/05/22,17:44:34.778,37000,47.60241,10.55497
4CAFCF,2019/05/22,17:44:36.846,37000,47.59934,10.55941
4CAFCF,2019/05/22,17:44:38.906,37000,47.59625,10.56390
4CAFCF,2019/05/22,17:44:43.093,37000,47.58993,10.57300
4CAFCF,2019/05/22,17:44:44.133,37000,47.58833,10.57530
4CAFCF,2019/05/22,17:44:45.134,37000,47.58686,10.57744
4CAFCF,2019/05/22,17:44:46.174,37000,47.58527,10.57970
4CAFCF,2019/05/22,17:44:47.326,37000,47.58356,10.58216
4CAFCF,2019/05/22,17:44:56.191,37000,47.57020,10.60138
4CAFCF,2019/05/22,17:44:57.105,37000,47.56880,10.60336
4CAFCF,2019/05/22,17:44:58.954,37000,47.56595,10.60730
4CAFCF,2019/05/22,17:45:00.841,37000,47.56303,10.61124
4CAFCF,2019/05/22,17:45:01.757,37000,47.56158,10.61307
4CAFCF,2019/05/22,17:45:03.690,37000,47.55849,10.61698
4CAFCF,2019/05/22,17:45:15.689,37000,47.53747,10.63772
4CAFCF,2019/05/22,17:45:16.599,37000,47.53575,10.63906
4CAFCF,2019/05/22,17:45:18.578,37000,47.53203,10.64191
4CAFCF,2019/05/22,17:45:33.727,37000,47.50204,10.65887
4CAFCF,2019/05/22,17:45:40.206,37000,47.48859,10.66347
4CAFCF,2019/05/22,17:45:41.122,37000,47.48671,10.66395
4CAFCF,2019/05/22,17:46:13.325,37000,47.41864,10.67734
4CAFCF,2019/05/22,17:46:15.440,37000,47.41420,10.67823
4CAFCF,2019/05/22,17:46:16.357,37000,47.41223,10.67864
4CAFCF,2019/05/22,17:46:17.407,37000,47.41003,10.67905
4CAFCF,2019/05/22,17:46:22.282,37000,47.39973,10.68111
4CAFCF,2019/05/22,17:46:29.333,37000,47.38487,10.68406
4CAFCF,2019/05/22,17:46:31.310,37000,47.38073,10.68491
4CAFCF,2019/05/22,17:46:34.280,37000,47.37444,10.68618
4CAFCF,2019/05/22,17:46:35.303,37000,47.37230,10.68660
4CAFCF,2019/05/22,17:46:36.434,37000,47.36993,10.68709
4CAFCF,2019/05/22,17:46:39.495,37000,47.36343,10.68839
4CAFCF,2019/05/22,17:48:04.716,37000,47.18404,10.72451
4CAFCF,2019/05/22,17:48:10.489,37000,47.17191,10.72698
4CAFCF,2019/05/22,17:48:11.461,37000,47.16980,10.72739
4CAFCF,2019/05/22,17:48:28.359,37000,47.13428,10.73454
4CAFCF,2019/05/22,17:48:39.429,37000,47.11096,10.73921
4CAFCF,2019/05/22,17:48:44.196,37000,47.10095,10.74120
4CAFD0,2019/05/22,18:07:17.966,37000,48.61674,10.98134
4CAFD0,2019/05/22,18:07:34.529,37000,48.59683,11.02168
4CAFD0,2019/05/22,18:07:50.020,37000,48.57816,11.05936
4CAFD0,2019/05/22,18:08:00.872,37000,48.56511,11.08570
4CAFD0,2019/05/22,18:08:01.869,37000,48.56390,11.08817
4CAFD0,2019/05/22,18:08:02.924,37000,48.56264,11.09070
4CAFD0,2019/05/22,18:08:03.495,37000,48.56199,11.09207
4CAFD0,2019/05/22,18:08:04.022,37000,48.56136,11.09337
4CAFD0,2019/05/22,18:08:05.402,37000,48.55966,11.09670
4CAFD0,2019/05/22,18:08:08.542,37000,48.55591,11.10429
4CAFD0,2019/05/22,18:08:10.709,37000,48.55330,11.10957
4CAFD0,2019/05/22,18:08:11.829,37000,48.55197,11.11225
4CAFD0,2019/05/22,18:08:17.653,37000,48.54495,11.12640
4CAFD0,2019/05/22,18:08:18.088,37000,48.54442,11.12746
4CAFD0,2019/05/22,18:08:19.262,37000,48.54300,11.13031
4CAFD0,2019/05/22,18:08:19.779,37000,48.54240,11.13154
4CAFD0,2019/05/22,18:08:21.388,37000,48.54044,11.13549
4CAFD0,2019/05/22,18:08:21.810,37000,48.53993,11.13647
4CAFD0,2019/05/22,18:08:23.268,37000,48.53820,11.13999
4CAFD0,2019/05/22,18:08:23.850,37000,48.53751,11.14140
4CAFD0,2019/05/22,18:08:25.722,37000,48.53522,11.14599
4CAFD0,2019/05/22,18:08:28.110,37000,48.53234,11.15177
4CAFD0,2019/05/22,18:08:29.264,37000,48.53099,11.15452
4CAFD0,2019/05/22,18:08:29.827,37000,48.53029,11.15589
4CAFD0,2019/05/22,18:08:30.945,37000,48.52894,11.15864
4CAFD0,2019/05/22,18:08:32.984,37000,48.52652,11.16355
4CAFD0,2019/05/22,18:08:35.689,37000,48.52327,11.17007
4CAFD0,2019/05/22,18:08:36.278,37000,48.52256,11.17151
4CAFD0,2019/05/22,18:08:37.683,37000,48.52084,11.17490
4CAFD0,2019/05/22,18:08:38.250,37000,48.52014,11.17628
4CAFD0,2019/05/22,18:08:39.230,37000,48.51898,11.17866
4CAFD0,2019/05/22,18:08:39.748,37000,48.51837,11.17989
4CAFD0,2019/05/22,18:08:46.251,37000,48.51050,11.19563
4CAFD0,2019/05/22,18:08:47.776,37000,48.50867,11.19936
4CAFD0,2019/05/22,18:08:49.308,37000,48.50683,11.20309
4CAFD0,2019/05/22,18:08:50.364,37000,48.50557,11.20562
4CAFD0,2019/05/22,18:08:52.485,37000,48.50301,11.21075
4CAFD0,2019/05/22,18:08:53.958,37000,48.50124,11.21429
4CAFD0,2019/05/22,18:08:55.426,37000,48.49947,11.21784
4CAFD0,2019/05/22,18:08:56.562,37000,48.49807,11.22058
4CAFD0,2019/05/22,18:08:57.970,37000,48.49640,11.22398
4CAFD0,2019/05/22,18:09:00.537,37000,48.49329,11.23021
4CAFD0,2019/05/22,18:09:14.606,37000,48.47635,11.26423
4CAFD0,2019/05/22,18:09:16.572,37000,48.47397,11.26894
4CAFD0,2019/05/22,18:09:18.760,37000,48.47131,11.27430
4CAFD0,2019/05/22,18:09:25.129,37000,48.46363,11.28968
4CAFD0,2019/05/22,18:09:30.240,37000,48.45748,11.30197
4CAFD0,2019/05/22,18:10:20.154,37000,48.39711,11.42219
4CAFD0,2019/05/22,18:10:22.166,37000,48.39468,11.42708
4CAFD0,2019/05/22,18:10:25.708,37000,48.39043,11.43550
4CAFD0,2019/05/22,18:13:34.569,37000,48.16237,11.88566
4CAFD0,2019/05/22,18:13:36.531,37000,48.16003,11.89030
4CAFD0,2019/05/22,18:17:01.245,37000,47.91180,12.37215
4CAFD0,2019/05/22,18:17:03.179,37000,47.90941,12.37672
4CAFD0,2019/05/22,18:17:07.419,37000,47.90425,12.38659
4CAFD0,2019/05/22,18:17:10.485,37000,47.90053,12.39381
4CAFD0,2019/05/22,18:17:17.523,37000,47.89192,12.41029
4CAFD0,2019/05/22,18:17:22.519,37000,47.88583,12.42204
4CAFD0,2019/05/22,18:17:27.499,37000,47.87981,12.43378
4CAFD0,2019/05/22,18:17:49.337,37000,47.85365,12.48562
4CAFD0,2019/05/22,21:57:53.734,38000,49.16135,11.64392
4CAFD0,2019/05/22,21:58:13.835,38000,49.17934,11.58875
4CAFD2,2019/05/22,17:41:36.182,34025,46.58031,11.19898
4CAFD2,2019/05/22,17:42:46.299,34875,46.71694,11.25913
4CAFD2,2019/05/22,17:42:53.133,34975,46.73044,11.26511
4CAFD2,2019/05/22,17:43:06.397,35150,46.75658,11.27673
4CAFD2,2019/05/22,17:43:07.317,35150,46.75841,11.27760
4CAFD2,2019/05/22,17:43:08.411,35175,46.76061,11.27850
4CAFD2,2019/05/22,17:43:29.179,35475,46.80176,11.29676
4CAFD2,2019/05/22,17:43:31.394,35525,46.80618,11.29875
4CAFD2,2019/05/22,17:44:02.529,36000,46.86777,11.32622
4CAFD2,2019/05/22,17:44:04.363,36000,46.87138,11.32787
4CAFD2,2019/05/22,17:44:05.229,36000,46.87312,11.32862
4CAFD2,2019/05/22,17:44:06.158,36000,46.87494,11.32944
4CAFD2,2019/05/22,17:44:10.169,36000,46.88285,11.33296
4CAFD2,2019/05/22,17:44:11.864,36000,46.88620,11.33444
4CAFD2,2019/05/22,17:44:15.106,36000,46.89263,11.33733
4CAFD2,2019/05/22,17:44:16.160,36000,46.89468,11.33824
4CAFD2,2019/05/22,17:44:17.952,36000,46.89821,11.33981
4CAFD2,2019/05/22,17:44:34.441,36000,46.93061,11.35437
4CAFD2,2019/05/22,17:44:36.428,36000,46.93452,11.35613
4CAFD2,2019/05/22,17:44:38.374,36000,46.93831,11.35780
4CAFD2,2019/05/22,17:44:41.891,36000,46.94518,11.36089
4CAFD2,2019/05/22,17:44:43.248,36000,46.94784,11.36212
4CAFD2,2019/05/22,17:44:45.349,36000,46.95194,11.36395
4CAFD2,2019/05/22,17:44:46.367,36000,46.95392,11.36488
4CAFD2,2019/05/22,17:44:47.396,36000,46.95594,11.36578
4CAFD2,2019/05/22,17:44:49.621,36000,46.96024,11.36769
4CAFD2,2019/05/22,17:44:53.601,36000,46.96804,11.37120
4CAFD2,2019/05/22,17:45:03.536,36000,46.98738,11.37998
4CAFD2,2019/05/22,17:45:23.534,36000,47.02625,11.39804
4CAFD2,2019/05/22,17:45:25.533,36000,47.03014,11.39994
4CAFD2,2019/05/22,17:45:26.580,36000,47.03214,11.40085
4CAFD2,2019/05/22,17:45:28.841,36000,47.03652,11.40296
4CAFD2,2019/05/22,17:45:31.921,36000,47.04253,11.40585
4CAFD2,2019/05/22,17:46:53.577,36000,47.20079,11.48112
4CAFD2,2019/05/22,17:47:10.029,36000,47.23283,11.49571
4CAFD2,2019/05/22,17:47:21.132,36000,47.25443,11.50550
4CAFD2,2019/05/22,17:47:31.972,36000,47.27557,11.51501
4CAFD2,2019/05/22,17:47:35.877,36000,47.28323,11.51848
4CAFD2,2019/05/22,17:47:47.916,36000,47.30667,11.52912
4CAFD2,2019/05/22,17:47:48.892,36000,47.30859,11.53001
4CAFD2,2019/05/22,17:47:50.822,36000,47.31234,11.53170
4CAFD2,2019/05/22,17:47:51.754,36000,47.31416,11.53248
4CAFD2,2019/05/22,17:47:52.874,36000,47.31635,11.53346
4CAFD2,2019/05/22,17:47:53.820,36000,47.31821,11.53434
4CAFD2,2019/05/22,17:47:57.537,36000,47.32539,11.53757
4CAFD2,2019/05/22,17:48:10.557,36000,47.35080,11.54910
4CAFD2,2019/05/22,17:48:11.992,36000,47.35359,11.55043
4CAFD2,2019/05/22,17:48:12.442,36000,47.35451,11.55082
4CAFD2,2019/05/22,17:48:13.032,36000,47.35565,11.55137
4CAFD2,2019/05/22,17:48:24.886,36000,47.37877,11.56184
4CAFD2,2019/05/22,17:48:25.900,36000,47.38078,11.56277
4CAFD2,2019/05/22,17:48:26.893,36000,47.38271,11.56366
4CAFD2,2019/05/22,17:48:27.870,36000,47.38463,11.56448
4CAFD2,2019/05/22,17:48:28.938,36000,47.38669,11.56544
4CAFD2,2019/05/22,17:48:32.069,36000,47.39279,11.56825
4CAFD2,2019/05/22,17:48:32.592,36000,47.39383,11.56874
4CAFD2,2019/05/22,17:48:33.960,36000,47.39646,11.56994
4CAFD2,2019/05/22,17:48:34.936,36000,47.39837,11.57086
4CAFD2,2019/05/22,17:48:35.396,36000,47.39928,11.57121
4CAFD2,2019/05/22,17:48:36.986,36000,47.40237,11.57269
4CAFD2,2019/05/22,17:48:37.578,36000,47.40353,11.57320
4CAFD2,2019/05/22,17:48:38.984,36000,47.40623,11.57444
4CAFD2,2019/05/22,17:48:40.936,36000,47.41006,11.57621
4CAFD2,2019/05/22,17:48:41.489,36000,47.41117,11.57670
4CAFD2,2019/05/22,17:48:41.982,36000,47.41215,11.57720
4CAFD2,2019/05/22,17:48:45.919,36000,47.41983,11.58072
4CAFD2,2019/05/22,17:48:49.718,36000,47.42719,11.58410
4CAFD2,2019/05/22,17:48:50.690,36000,47.42910,11.58501
4CAFD2,2019/05/22,17:48:52.595,36000,47.43282,11.58670
4CAFD2,2019/05/22,17:48:53.735,36000,47.43501,11.58776
4CAFD2,2019/05/22,17:48:54.671,36000,47.43681,11.58858
4CAFD2,2019/05/22,17:49:08.719,36000,47.46424,11.60135
4CAFD2,2019/05/22,17:49:10.669,36000,47.46801,11.60311
4CAFD2,2019/05/22,17:49:18.503,36000,47.48328,11.61015
4CAFD2,2019/05/22,17:49:23.473,36000,47.49298,11.61461
4CAFD2,2019/05/22,17:49:25.527,36000,47.49697,11.61649
4CAFD2,2019/05/22,17:49:27.398,36000,47.50063,11.61818
4CAFD2,2019/05/22,17:49:28.399,36000,47.50260,11.61910
4CAFD2,2019/05/22,17:49:29.557,36000,47.50484,11.62015
4CAFD2,2019/05/22,17:49:31.483,36000,47.50859,11.62189
4CAFD2,2019/05/22,17:49:32.403,36000,47.51038,11.62271
4CAFD2,2019/05/22,17:49:34.351,36000,47.51418,11.62450
4CAFD2,2019/05/22,17:50:24.456,36000,47.61163,11.66961
4CAFD2,2019/05/22,17:50:49.780,36000,47.66075,11.69241
4CAFD2,2019/05/22,17:50:50.735,36000,47.66260,11.69326
4CAFD2,2019/05/22,17:50:53.767,36000,47.66847,11.69600
4CAFD2,2019/05/22,17:50:56.635,36000,47.67405,11.69854
4CAFD2,2019/05/22,17:51:20.291,36000,47.71981,11.71981
4CAFD2,2019/05/22,17:51:29.068,36000,47.73685,11.72769
4CAFD2,2019/05/22,17:51:30.018,36000,47.73866,11.72852
4CAFD2,2019/05/22,17:51:36.095,36000,47.75043,11.73402
4CAFD2,2019/05/22,17:51:39.284,36000,47.75659,11.73685
4CAFD2,2019/05/22,17:51:41.267,36000,47.76041,11.73868
4CAFD2,2019/05/22,17:51:50.278,36000,47.77785,11.74679
4CAFD2,2019/05/22,17:52:04.541,36000,47.80538,11.75967
4CAFD2,2019/05/22,17:52:12.586,36000,47.82088,11.76698
4CAFD2,2019/05/22,17:52:22.486,36000,47.83997,11.77594
4CAFD2,2019/05/22,17:52:23.540,36000,47.84201,11.77692
4CAFD2,2019/05/22,17:52:27.556,36000,47.84974,11.78051
4CAFD2,2019/05/22,17:52:28.636,36000,47.85182,11.78153
4CAFD2,2019/05/22,17:52:32.471,36000,47.85924,11.78502
4CAFD2,2019/05/22,17:52:33.478,36000,47.86116,11.78593
4CAFD2,2019/05/22,17:52:34.435,36000,47.86301,11.78678
4CAFD2,2019/05/22,17:52:35.463,36000,47.86501,11.78771
4CAFD2,2019/05/22,17:52:44.509,36000,47.88242,11.79594
4CAFD2,2019/05/22,17:52:47.485,36000,47.88817,11.79863
4CAFD2,2019/05/22,17:53:23.036,36000,47.95651,11.83097
4CAFD2,2019/05/22,17:53:39.987,36000,47.98897,11.84635
4CAFD2,2019/05/22,17:53:46.725,36000,48.00188,11.85246
4CAFD2,2019/05/22,17:53:47.767,36000,48.00388,11.85340
4CAFD2,2019/05/22,17:53:48.745,36000,48.00574,11.85432
4CAFD2,2019/05/22,17:53:52.253,36000,48.01244,11.85749
4CAFD2,2019/05/22,17:53:52.679,36000,48.01323,11.85784
4CAFD2,2019/05/22,17:53:53.194,36000,48.01421,11.85833
4CAFD2,2019/05/22,17:53:54.248,36000,48.01626,11.85925
4CAFD2,2019/05/22,17:53:54.820,36000,48.01735,11.85974
4CAFD2,2019/05/22,17:53:57.506,36000,48.02248,11.86221
4CAFD2,2019/05/22,17:53:58.534,36000,48.02445,11.86312
4CAFD2,2019/05/22,17:54:04.595,36000,48.03603,11.86853
4CAFD2,2019/05/22,17:54:06.629,36000,48.03991,11.87038
4CAFD2,2019/05/22,17:54:08.647,36000,48.04377,11.87221
4CAFD2,2019/05/22,17:54:09.744,36000,48.04582,11.87320
4CAFD2,2019/05/22,17:54:10.813,36000,48.04788,11.87416
4CAFD2,2019/05/22,17:54:11.238,36000,48.04871,11.87450
4CAFD2,2019/05/22,17:54:11.675,36000,48.04954,11.87488
4CAFD2,2019/05/22,17:54:12.186,36000,48.05052,11.87538
4CAFD2,2019/05/22,17:54:13.172,36000,48.05243,11.87629
4CAFD2,2019/05/22,17:54:15.503,36000,48.05685,11.87835
4CAFD2,2019/05/22,17:54:17.473,36000,48.06061,11.88013
4CAFD2,2019/05/22,17:54:19.549,36000,48.06458,11.88200
4CAFD2,2019/05/22,17:55:13.200,36000,48.16676,11.92974
4CAFD2,2019/05/22,17:55:14.207,36000,48.16869,11.93059
4CAFD2,2019/05/22,17:55:16.345,36000,48.17277,11.93253
4CAFD2,2019/05/22,17:56:26.488,36000,48.30498,11.99599
4CAFD2,2019/05/22,23:16:18.332,37050,48.18320,12.41983
4CAFD2,2019/05/22,23:16:19.486,37025,48.18105,12.41809
4CAFD2,2019/05/22,23:16:24.434,37000,48.17184,12.41061
4CAFD2,2019/05/22,23:16:37.333,37000,48.14786,12.39131
4CAFD2,2019/05/22,23:16:38.293,37000,48.14607,12.38983
4CAFD2,2019/05/22,23:16:40.438,37000,48.14209,12.38666
4CAFD2,2019/05/22,23:16:43.197,37000,48.13697,12.38251
4CAFD2,2019/05/22,23:16:49.307,37000,48.12561,12.37342
4CAFD2,2019/05/22,23:16:50.438,37000,48.12347,12.37166
4CAFD2,2019/05/22,23:17:06.985,37000,48.09270,12.34698
4CAFD2,2019/05/22,23:17:15.243,37000,48.07741,12.33463
4CAFD2,2019/05/22,23:17:19.245,37000,48.06995,12.32865
4CAFD2,2019/05/22,23:17:21.199,37000,48.06633,12.32570
4CAFD2,2019/05/22,23:18:41.600,37000,47.91729,12.20694
4CAFD2,2019/05/22,23:18:45.148,37000,47.91069,12.20176
4CAFD2,2019/05/22,23:18:46.273,37000,47.90863,12.20011
4CAFD2,2019/05/22,23:19:05.521,37000,47.87302,12.17187
4CAFD2,2019/05/22,23:19:10.076,37000,47.86459,12.16523
4CAFD2,2019/05/22,23:19:15.995,37000,47.85365,12.15658
4CAFD2,2019/05/22,23:19:38.205,37000,47.81250,12.12424
4CAFD2,2019/05/22,23:19:38.759,37000,47.81145,12.12341
4CAFD2,2019/05/22,23:19:41.279,37000,47.80677,12.11975
4CAFD2,2019/05/22,23:19:41.847,37000,47.80573,12.11895
4CAFD2,2019/05/22,23:19:44.348,37000,47.80109,12.11531
4CAFD2,2019/05/22,23:19:45.743,37000,47.79854,12.11332
4CAFD2,2019/05/22,23:19:53.034,37000,47.78503,12.10268
4CAFD2,2019/05/22,23:19:56.193,37000,47.77922,12.09813
4CAFD2,2019/05/22,23:19:56.741,37000,47.77819,12.09729
4CAFD2,2019/05/22,23:19:57.277,37000,47.77716,12.09650
4CAFD2,2019/05/22,23:19:58.124,37000,47.77560,12.09526
4CAFD2,2019/05/22,23:19:58.641,37000,47.77465,12.09454
4CAFD2,2019/05/22,23:20:00.099,37000,47.77194,12.09245
4CAFD2,2019/05/22,23:20:01.086,37000,47.77011,12.09100
4CAFD2,2019/05/22,23:20:01.595,37000,47.76916,12.09024
4CAFD2,2019/05/22,23:20:02.644,37000,47.76725,12.08869
4CAFD2,2019/05/22,23:20:03.223,37000,47.76613,12.08785
4CAFD2,2019/05/22,23:20:10.172,37000,47.75333,12.07778
4CAFD2,2019/05/22,23:20:10.618,37000,47.75249,12.07714
4CAFD2,2019/05/22,23:20:12.469,37000,47.74905,12.07446
4CAFD2,2019/05/22,23:20:12.982,37000,47.74812,12.07369
4CAFD2,2019/05/22,23:20:14.101,37000,47.74603,12.07205
4CAFD2,2019/05/22,23:20:15.012,37000,47.74438,12.07075
4CAFD2,2019/05/22,23:20:16.041,37000,47.74246,12.06917
4CAFD2,2019/05/22,23:20:16.626,37000,47.74136,12.06834
4CAFD2,2019/05/22,23:20:17.108,37000,47.74049,12.06766
4CAFD2,2019/05/22,23:20:18.631,37000,47.73769,12.06545
4CAFD2,2019/05/22,23:20:20.496,37000,47.73422,12.06271
4CAFD2,2019/05/22,23:20:21.956,37000,47.73152,12.06059
4CAFD2,2019/05/22,23:20:22.440,37000,47.73065,12.05990
4CAFD2,2019/05/22,23:20:26.154,37000,47.72372,12.05447
4CAFD2,2019/05/22,23:20:28.252,37000,47.71986,12.05151
4CAFD2,2019/05/22,23:20:34.497,37000,47.70808,12.04301
4CAFD2,2019/05/22,23:20:37.030,37000,47.70323,12.03978
4CAFD2,2019/05/22,23:20:37.622,37000,47.70212,12.03911
4CAFD2,2019/05/22,23:20:48.012,37000,47.68185,12.02735
4CAFD2,2019/05/22,23:20:57.851,37000,47.66235,12.01746
4CAFD2,2019/05/22,23:21:03.250,37000,47.65164,12.01204
4CAFD2,2019/05/22,23:21:04.381,37000,47.64944,12.01087
4CAFD2,2019/05/22,23:21:04.955,37000,47.64830,12.01032
4CAFD2,2019/05/22,23:21:09.483,37000,47.63933,12.00573
4CAFD2,2019/05/22,23:21:11.600,37000,47.63514,12.00362
4CAFD2,2019/05/22,23:21:12.565,37000,47.63324,12.00263
4CAFD2,2019/05/22,23:21:13.650,37000,47.63109,12.00151
4CAFD2,2019/05/22,23:21:14.609,37000,47.62921,12.00057
4CAFD2,2019/05/22,23:21:16.151,37000,47.62614,11.99899
4CAFD2,2019/05/22,23:21:19.169,37000,47.62015,11.99590
4CAFD2,2019/05/22,23:21:30.858,37000,47.59703,11.98416
4CAFD2,2019/05/22,23:21:33.878,37000,47.59108,11.98107
4CAFD2,2019/05/22,23:21:34.418,37000,47.58998,11.98052
4CAFD2,2019/05/22,23:21:36.798,37000,47.58528,11.97813
4CAFD2,2019/05/22,23:21:40.441,37000,47.57806,11.97446
4CAFD2,2019/05/22,23:21:40.928,37000,47.57709,11.97397
4CAFD2,2019/05/22,23:21:43.383,37000,47.57227,11.97153
4CAFD2,2019/05/22,23:21:43.935,37000,47.57117,11.97091
4CAFD2,2019/05/22,23:21:44.341,37000,47.57034,11.97050
4CAFD2,2019/05/22,23:21:44.742,37000,47.56954,11.97010
4CAFD2,2019/05/22,23:21:45.220,37000,47.56861,11.96967
4CAFD2,2019/05/22,23:21:46.784,37000,47.56554,11.96806
4CAFD2,2019/05/22,23:22:41.584,37000,47.45726,11.91242
4CAFD2,2019/05/22,23:22:42.979,37000,47.45453,11.91096
4CAFD2,2019/05/22,23:22:45.413,37000,47.44968,11.90849
4CAFD2,2019/05/22,23:22:50.039,37000,47.44055,11.90383
4CAFD2,2019/05/22,23:22:50.513,37000,47.43962,11.90340
4CAFD2,2019/05/22,23:22:52.127,36975,47.43645,11.90176
4CAFD2,2019/05/22,23:22:53.053,36950,47.43459,11.90080
4CAFD2,2019/05/22,23:22:54.156,36950,47.43242,11.89970
4CAFD2,2019/05/22,23:22:54.722,36925,47.43127,11.89915
4CAFD2,2019/05/22,23:22:55.272,36925,47.43022,11.89861
4CAFD2,2019/05/22,23:22:56.444,36900,47.42789,11.89742
4CAFD2,2019/05/22,23:22:57.932,36875,47.42495,11.89587
4CAFD2,2019/05/22,23:22:58.458,36875,47.42395,11.89538
4CAFD2,2019/05/22,23:22:59.055,36850,47.42276,11.89474
4CAFD2,2019/05/22,23:23:01.799,36800,47.41732,11.89200
4CAFD2,2019/05/22,23:23:06.978,36700,47.40712,11.88678
4CAFD2,2019/05/22,23:23:08.059,36675,47.40503,11.88566
4CAFD2,2019/05/22,23:23:09.068,36675,47.40303,11.88467
4CAFD2,2019/05/22,23:23:09.532,36650,47.40214,11.88418
4CAFD2,2019/05/22,23:23:10.114,36650,47.40097,11.88364
4CAFD2,2019/05/22,23:23:10.994,36625,47.39926,11.88277
4CAFD2,2019/05/22,23:23:12.962,36600,47.39539,11.88080
4CAFD2,2019/05/22,23:23:13.921,36575,47.39351,11.87979
4CAFD2,2019/05/22,23:23:14.487,36575,47.39236,11.87924
4CAFD2,2019/05/22,23:23:15.001,36550,47.39134,11.87869
4CAFD2,2019/05/22,23:23:15.524,36550,47.39036,11.87819
4CAFD2,2019/05/22,23:23:15.995,36550,47.38943,11.87770
4CAFD2,2019/05/22,23:23:18.922,36500,47.38371,11.87478
4CAFD2,2019/05/22,23:23:23.938,36400,47.37379,11.86974
4CAFD2,2019/05/22,23:23:27.110,36350,47.36755,11.86657
4CAFD2,2019/05/22,23:23:28.165,36325,47.36551,11.86552
4CAFD2,2019/05/22,23:23:30.735,36275,47.36046,11.86297
4CAFD2,2019/05/22,23:24:01.137,35725,47.30077,11.83262
4CAFD2,2019/05/22,23:24:02.170,35700,47.29875,11.83157
4CAFD2,2019/05/22,23:24:04.105,35650,47.29495,11.82967
4CAFD2,2019/05/22,23:24:05.490,35625,47.29225,11.82829
4CAFD2,2019/05/22,23:24:08.454,35575,47.28648,11.82541
4CAFD2,2019/05/22,23:24:12.366,35500,47.27887,11.82157
4CAFD2,2019/05/22,23:24:14.377,35450,47.27495,11.81957
4CAFD2,2019/05/22,23:24:17.010,35400,47.26984,11.81706
4CAFD2,2019/05/22,23:24:17.428,35400,47.26900,11.81664
4CAFD2,2019/05/22,23:24:18.430,35375,47.26707,11.81566
4CAFD2,2019/05/22,23:24:18.924,35375,47.26611,11.81518
4CAFD2,2019/05/22,23:24:19.325,35350,47.26532,11.81481
4CAFD2,2019/05/22,23:24:21.272,35325,47.26154,11.81291
4CAFD2,2019/05/22,23:24:21.807,35300,47.26048,11.81243
4CAFD2,2019/05/22,23:24:26.805,35200,47.25078,11.80762
4CAFD2,2019/05/22,23:24:27.385,35200,47.24963,11.80708
4CAFD2,2019/05/22,23:24:27.888,35200,47.24863,11.80659
4CAFD2,2019/05/22,23:24:28.346,35175,47.24777,11.80615
4CAFD2,2019/05/22,23:24:29.401,35150,47.24568,11.80516
4CAFD2,2019/05/22,23:24:29.883,35150,47.24475,11.80467
4CAFD2,2019/05/22,23:24:31.455,35125,47.24171,11.80323
4CAFD2,2019/05/22,23:24:32.438,35100,47.23979,11.80227
4CAFD2,2019/05/22,23:24:32.946,35100,47.23878,11.80179
4CAFD2,2019/05/22,23:24:35.478,35050,47.23389,11.79939
4CAFD2,2019/05/22,23:24:35.902,35025,47.23306,11.79897
4CAFD2,2019/05/22,23:24:39.100,34975,47.22687,11.79594
4CAFD2,2019/05/22,23:24:40.145,34950,47.22487,11.79495
4CAFD2,2019/05/22,23:24:42.050,34900,47.22119,11.79312
4CAFD2,2019/05/22,23:24:42.516,34900,47.22034,11.79272
4CAFD2,2019/05/22,23:24:44.003,34875,47.21742,11.79129
4CAFD2,2019/05/22,23:24:45.947,34850,47.21365,11.78943
4CAFD2,2019/05/22,23:24:46.851,34825,47.21196,11.78854
4CAFD2,2019/05/22,23:24:47.408,34800,47.21086,11.78805
4CAFD2,2019/05/22,23:24:48.881,34775,47.20807,11.78664
4CAFD2,2019/05/22,23:24:50.389,34750,47.20518,11.78517
4CAFD2,2019/05/22,23:24:51.250,34725,47.20355,11.78439
4CAFD2,2019/05/22,23:24:53.356,34700,47.19955,11.78236
4CAFD2,2019/05/22,23:24:53.900,34675,47.19850,11.78181
4CAFD2,2019/05/22,23:24:58.724,34600,47.18935,11.77720
4CAFD2,2019/05/22,23:24:59.175,34600,47.18852,11.77679
4CAFD2,2019/05/22,23:25:00.216,34575,47.18651,11.77576
4CAFD2,2019/05/22,23:25:00.650,34550,47.18568,11.77535
4CAFD2,2019/05/22,23:25:01.510,34550,47.18408,11.77460
4CAFD2,2019/05/22,23:25:02.534,34525,47.18214,11.77361
4CAFD2,2019/05/22,23:25:04.017,34500,47.17937,11.77219
4CAFD2,2019/05/22,23:25:04.606,34475,47.17827,11.77164
4CAFD2,2019/05/22,23:25:05.037,34475,47.17748,11.77122
4CAFD2,2019/05/22,23:25:07.694,34425,47.17245,11.76869
4CAFD2,2019/05/22,23:25:08.825,34400,47.17030,11.76759
4CAFD2,2019/05/22,23:25:09.227,34400,47.16962,11.76725
4CAFD2,2019/05/22,23:25:10.775,34375,47.16669,11.76581
4CAFD2,2019/05/22,23:25:12.759,34325,47.16298,11.76395
4CAFD2,2019/05/22,23:25:15.964,34275,47.15700,11.76086
4CAFD2,2019/05/22,23:25:16.407,34250,47.15616,11.76052
4CAFD2,2019/05/22,23:25:17.982,34225,47.15323,11.75896
4CAFD2,2019/05/22,23:25:18.385,34225,47.15250,11.75860
4CAFD2,2019/05/22,23:25:25.153,34100,47.13986,11.75221
4CAFD2,2019/05/22,23:25:28.581,34025,47.13350,11.74899
4CAFD2,2019/05/22,23:25:29.666,34000,47.13144,11.74798
4CAFD2,2019/05/22,23:25:30.092,34000,47.13065,11.74755
4CAFD2,2019/05/22,23:25:31.181,33975,47.12865,11.74658
4CAFD2,2019/05/22,23:25:32.081,33950,47.12693,11.74572
4CAFD2,2019/05/22,23:25:32.659,33950,47.12590,11.74514
4CAFD2,2019/05/22,23:25:33.168,33950,47.12489,11.74466
4CAFD2,2019/05/22,23:25:34.194,33925,47.12301,11.74368
4CAFD2,2019/05/22,23:25:35.032,33900,47.12143,11.74291
4CAFD2,2019/05/22,23:25:35.570,33900,47.12045,11.74239
4CAFD2,2019/05/22,23:25:36.100,33875,47.11945,11.74191
4CAFD2,2019/05/22,23:25:36.525,33875,47.11867,11.74150
4CAFD2,2019/05/22,23:25:36.992,33875,47.11780,11.74107
4CAFD2,2019/05/22,23:25:37.559,33850,47.11678,11.74051
4CAFD2,2019/05/22,23:25:37.962,33850,47.11601,11.74013
4CAFD2,2019/05/22,23:25:39.014,33825,47.11404,11.73917
4CAFD2,2019/05/22,23:25:40.508,33800,47.11124,11.73776
4CAFD2,2019/05/22,23:25:40.914,33800,47.11047,11.73738
4CAFD2,2019/05/22,23:25:42.986,33750,47.10663,11.73544
4CAFD2,2019/05/22,23:25:44.621,33725,47.10361,11.73388
4CAFD2,2019/05/22,23:25:47.726,33675,47.09784,11.73100
4CAFD2,2019/05/22,23:25:49.228,33625,47.09508,11.72960
4CAFD2,2019/05/22,23:25:49.801,33625,47.09401,11.72903
4CAFD2,2019/05/22,23:25:50.858,33600,47.09201,11.72805
4CAFD2,2019/05/22,23:25:53.506,33550,47.08717,11.72557
4CAFD2,2019/05/22,23:28:29.075,33000,46.85971,11.44320
4CC2A5,2019/05/22,12:39:36.482,15150,48.56320,11.12134
4CC2A5,2019/05/22,12:39:38.254,15100,48.56125,11.12452
4CC2A5,2019/05/22,12:39:48.338,14850,48.54989,11.14021
4CC2A5,2019/05/22,12:39:54.851,14675,48.54263,11.14968
4CC2A5,2019/05/22,12:39:55.681,14650,48.54167,11.15112
4CC2A5,2019/05/22,12:39:56.271,14625,48.54104,11.15271
4CC2AD,2019/05/23,16:04:40.915,16550,48.57749,11.13609
4CC2AD,2019/05/23,16:04:41.925,16500,48.57664,11.13838
4CC2AD,2019/05/23,16:04:56.042,16000,48.56470,11.16908
4CC2AD,2019/05/23,16:05:09.216,15525,48.55357,11.19767
4CC2AD,2019/05/23,16:05:10.307,15475,48.55261,11.19986
4CC3EB,2019/05/23,00:18:54.525,36000,47.10086,12.90717
4CC3EB,2019/05/23,00:19:10.374,36000,47.12192,12.86444
4CC3EB,2019/05/23,00:19:13.144,36000,47.12567,12.85682
4CC3EB,2019/05/23,00:19:16.124,36000,47.12967,12.84872
4CC3EB,2019/05/23,00:19:18.063,36000,47.13208,12.84384
4CC3EB,2019/05/23,00:19:25.923,36000,47.14279,12.82221
4CC3EB,2019/05/23,00:19:26.893,36000,47.14384,12.82001
4CC3EB,2019/05/23,00:19:32.414,36000,47.15131,12.80484
4CC3EB,2019/05/23,00:19:34.283,36000,47.15369,12.79999
4CC3EB,2019/05/23,00:19:36.134,36000,47.15639,12.79457
4CC3EB,2019/05/23,00:19:42.374,36000,47.16467,12.77779
4CC3EB,2019/05/23,00:19:52.563,36000,47.17832,12.75013
4CC3EB,2019/05/23,00:19:55.663,36000,47.18230,12.74201
4CC3EB,2019/05/23,00:20:02.793,36000,47.19191,12.72244
4CC3EB,2019/05/23,00:20:10.643,36000,47.20234,12.70132
4CC3EB,2019/05/23,00:20:17.432,36000,47.21137,12.68280
4CC3EB,2019/05/23,00:24:33.729,36000,47.55330,11.98256
4CC3EB,2019/05/23,00:24:36.779,36000,47.55771,11.97482
4CC3EB,2019/05/23,00:24:44.479,36000,47.56902,11.95546
4CC3EB,2019/05/23,00:24:45.558,36000,47.57085,11.95244
4CC3EB,2019/05/23,00:24:49.668,36000,47.57684,11.94228
4CC3EB,2019/05/23,00:24:55.688,36000,47.58591,11.92717
4CC3EB,2019/05/23,00:24:56.698,36000,47.58742,11.92460
4CC3EB,2019/05/23,00:25:00.288,36000,47.59287,11.91552
4CC3EB,2019/05/23,00:25:01.119,36000,47.59438,11.91302
4CC3EB,2019/05/23,00:25:01.938,36000,47.59561,11.91103
4CC3EB,2019/05/23,00:25:03.778,36000,47.59831,11.90650
4CC3EB,2019/05/23,00:25:06.738,36000,47.60289,11.89895
4CC3EB,2019/05/23,00:25:07.658,36000,47.60408,11.89696
4CC3EB,2019/05/23,00:25:11.699,36000,47.61017,11.88686
4CC3EB,2019/05/23,00:25:12.539,36000,47.61167,11.88439
4CC3EB,2019/05/23,00:25:17.698,36000,47.61923,11.87183
4CC3EB,2019/05/23,00:25:19.738,36000,47.62257,11.86629
4CC3EB,2019/05/23,00:25:20.767,36000,47.62408,11.86379
4CC3EB,2019/05/23,00:25:21.698,36000,47.62532,11.86180
4CC3EB,2019/05/23,00:25:22.717,36000,47.62715,11.85878
4CC3EB,2019/05/23,00:25:23.808,36000,47.62867,11.85629
4CC3EB,2019/05/23,00:25:27.898,36000,47.63472,11.84622
4CC3EB,2019/05/23,00:25:29.898,36000,47.63774,11.84115
4CC3EB,2019/05/23,00:25:34.827,36000,47.64528,11.82857
4CC3EB,2019/05/23,00:25:39.848,36000,47.65278,11.81594
4CC3EB,2019/05/23,00:25:40.728,36000,47.65430,11.81339
4CC3EB,2019/05/23,00:25:41.698,36000,47.65549,11.81133
4CC3EB,2019/05/23,00:25:44.568,36000,47.65999,11.80375
4CC3EB,2019/05/23,00:25:46.658,36000,47.66302,11.79868
4CC3EB,2019/05/23,00:25:53.657,36000,47.67352,11.78091
4CC3EB,2019/05/23,00:25:58.497,36000,47.68071,11.76876
4CC3EB,2019/05/23,00:26:00.577,36000,47.68397,11.76312
4CC3EB,2019/05/23,00:26:01.657,36000,47.68547,11.76059
4CC3EB,2019/05/23,00:26:02.647,36000,47.68700,11.75805
4CC3EB,2019/05/23,00:26:03.678,36000,47.68849,11.75551
4CC3EB,2019/05/23,00:26:05.678,36000,47.69147,11.75043
4CC3EB,2019/05/23,00:26:07.747,36000,47.69477,11.74481
4CC3EB,2019/05/23,00:26:09.777,36000,47.69775,11.73974
4CC3EB,2019/05/23,00:26:11.497,36000,47.70017,11.73565
4CC3EB,2019/05/23,00:26:15.457,36000,47.70613,11.72544
4CC3EB,2019/05/23,00:26:18.507,36000,47.71060,11.71781
4CC3EB,2019/05/23,00:26:19.337,36000,47.71209,11.71523
4CC3EB,2019/05/23,00:26:23.266,36000,47.71774,11.70552
4CC3EB,2019/05/23,00:26:25.966,36000,47.72191,11.69838
4CC3EB,2019/05/23,00:26:29.837,36000,47.72759,11.68861
4CC3EB,2019/05/23,00:26:33.747,36000,47.73350,11.67840
4CC3EB,2019/05/23,00:26:34.766,36000,47.73500,11.67579
4CC3EB,2019/05/23,00:26:35.697,36000,47.73619,11.67380
4CC3EB,2019/05/23,00:26:36.697,36000,47.73764,11.67121
4CC3EB,2019/05/23,00:26:38.697,35975,47.74062,11.66607
4CC3EB,2019/05/23,00:26:43.497,36000,47.74775,11.65375
4CC3EB,2019/05/23,00:26:46.196,36000,47.75189,11.64663
4CC3EB,2019/05/23,00:26:48.377,36000,47.75514,11.64098
4CC3EB,2019/05/23,00:26:49.316,36000,47.75664,11.63839
4CC3EB,2019/05/23,00:26:50.196,36000,47.75780,11.63635
4CC3EB,2019/05/23,00:26:51.867,36000,47.76018,11.63227
4CC3EB,2019/05/23,00:26:52.797,36000,47.76164,11.62971
4CC3EB,2019/05/23,00:26:55.636,36000,47.76581,11.62251
4CC3EB,2019/05/23,00:26:58.466,36000,47.76993,11.61536
4CC3EB,2019/05/23,00:26:59.486,36000,47.77144,11.61283
4CC3EB,2019/05/23,00:27:00.496,36000,47.77290,11.61021
4CC3EB,2019/05/23,00:27:03.536,36000,47.77762,11.60204
4CC3EB,2019/05/23,00:27:05.436,36000,47.78029,11.59741
4CC3EB,2019/05/23,00:27:06.377,36000,47.78178,11.59490
4CC3EB,2019/05/23,00:27:07.347,36000,47.78327,11.59234
4CC3EB,2019/05/23,00:27:08.166,36000,47.78443,11.59022
4CC3EB,2019/05/23,00:27:11.076,36000,47.78857,11.58311
4CC3EB,2019/05/23,00:27:21.226,36000,47.80362,11.55693
4CC3EB,2019/05/23,00:27:34.156,36000,47.82274,11.52353
4CC3EB,2019/05/23,00:27:35.936,36000,47.82541,11.51889
4CC3EB,2019/05/23,00:27:41.006,36000,47.83280,11.50607
4CC3EB,2019/05/23,00:27:42.846,36000,47.83543,11.50145
4CC3EB,2019/05/23,00:27:43.806,36000,47.83689,11.49888
4CC3EB,2019/05/23,00:27:44.905,36000,47.83841,11.49630
4CC3EB,2019/05/23,00:27:47.875,36000,47.84281,11.48860
4CC3EB,2019/05/23,00:27:49.756,36000,47.84574,11.48353
4CC3EB,2019/05/23,00:27:50.685,36000,47.84695,11.48142
4CC3EB,2019/05/23,00:27:54.675,36000,47.85281,11.47121
4CC3EB,2019/05/23,00:27:55.821,36000,47.85458,11.46811
4CC3EB,2019/05/23,00:27:56.745,36000,47.85608,11.46554
4CC3EB,2019/05/23,00:27:57.636,36000,47.85722,11.46348
4CC3EB,2019/05/23,00:27:58.675,36000,47.85873,11.46092
4CC3EB,2019/05/23,00:27:59.675,36000,47.86020,11.45833
4CC3EB,2019/05/23,00:28:00.485,36000,47.86134,11.45627
4CC3EB,2019/05/23,00:28:06.525,36000,47.87046,11.44029
4CC3EB,2019/05/23,00:28:08.605,36000,47.87344,11.43515
4CC3EB,2019/05/23,00:28:17.285,36000,47.88606,11.41301
4CC3EB,2019/05/23,00:28:19.245,36000,47.88904,11.40786
4CC3EB,2019/05/23,00:28:21.045,36000,47.89169,11.40325
4CC3EB,2019/05/23,00:28:21.925,36000,47.89316,11.40065
4CC3EB,2019/05/23,00:28:23.835,36000,47.89578,11.39606
4CC3EB,2019/05/23,00:28:24.815,36000,47.89728,11.39344
4CC3EB,2019/05/23,00:28:26.665,36000,47.89993,11.38881
4CC3EB,2019/05/23,00:28:29.565,36000,47.90433,11.38115
4CC3EB,2019/05/23,00:28:30.455,36000,47.90552,11.37909
4CC3EB,2019/05/23,00:28:31.405,36000,47.90700,11.37648
4CC3EB,2019/05/23,00:28:32.424,36000,47.90845,11.37394
4CC3EB,2019/05/23,00:28:34.444,36000,47.91138,11.36879
4CC3EB,2019/05/23,00:28:37.615,36000,47.91609,11.36055
4CC3EB,2019/05/23,00:28:38.574,36000,47.91757,11.35796
4CC3EB,2019/05/23,00:28:39.405,36000,47.91878,11.35592
4CC3EB,2019/05/23,00:28:40.405,36000,47.92021,11.35334
4CC3EB,2019/05/23,00:28:41.365,36000,47.92171,11.35078
4CC3EB,2019/05/23,00:28:42.464,36000,47.92319,11.34819
4CC3EB,2019/05/23,00:28:43.445,36000,47.92464,11.34564
4CC3EB,2019/05/23,00:28:45.464,36000,47.92758,11.34043
4CC3EB,2019/05/23,00:28:46.434,36000,47.92905,11.33789
4CC3EB,2019/05/23,00:28:48.454,36000,47.93198,11.33274
4CC3EB,2019/05/23,00:28:50.404,36000,47.93491,11.32759
4CC3EB,2019/05/23,00:28:51.404,36000,47.93638,11.32500
4CC3EB,2019/05/23,00:28:54.454,36000,47.94077,11.31729
4CC3EB,2019/05/23,00:28:57.534,36000,47.94548,11.30905
4CC3EB,2019/05/23,00:28:59.454,36000,47.94811,11.30437
4CC3EB,2019/05/23,00:29:01.595,36000,47.95134,11.29875
4CC3EB,2019/05/23,00:29:03.415,36000,47.95402,11.29409
4CC3EB,2019/05/23,00:29:04.364,36000,47.95546,11.29154
4CC3EB,2019/05/23,00:29:08.124,36000,47.96105,11.28176
4CC3EB,2019/05/23,00:29:09.164,36000,47.96251,11.27918
4CC3EB,2019/05/23,00:29:12.954,36000,47.96808,11.26944
4CC3EB,2019/05/23,00:29:13.895,36000,47.96929,11.26740
4CC3EB,2019/05/23,00:29:15.894,36000,47.97222,11.26225
4CC3EB,2019/05/23,00:29:24.713,36000,47.98540,11.23908
4CC3EB,2019/05/23,00:29:26.664,36000,47.98800,11.23451
4CC3EB,2019/05/23,00:29:28.643,36000,47.99093,11.22937
4CC3EB,2019/05/23,00:29:29.674,36000,47.99240,11.22679
4CC3EB,2019/05/23,00:29:33.564,36000,47.99826,11.21649
4CC3EB,2019/05/23,00:29:58.103,36000,48.03378,11.15394
4CC3EB,2019/05/23,00:30:00.973,36000,48.03819,11.14626
4CC3EB,2019/05/23,00:30:25.962,36000,48.07448,11.08218
4CC3EB,2019/05/23,00:30:28.893,36000,48.07855,11.07504
4CC3EB,2019/05/23,00:30:29.812,36000,48.08004,11.07246
4CC3EB,2019/05/23,00:30:30.912,36000,48.08176,11.06936
4CC3EB,2019/05/23,00:30:31.863,36000,48.08292,11.06732
4CC3EB,2019/05/23,00:30:32.782,36000,48.08437,11.06474
4CC3EB,2019/05/23,00:30:33.632,36000,48.08556,11.06275
4CC3EB,2019/05/23,00:30:35.453,36000,48.08814,11.05809
4CC3EB,2019/05/23,00:30:36.463,36000,48.08958,11.05554
4CC3EB,2019/05/23,00:30:38.362,36000,48.09251,11.05046
4CC3EB,2019/05/23,00:30:40.323,36000,48.09540,11.04531
4CC3EB,2019/05/23,00:30:44.332,36000,48.10121,11.03508
4CC3EB,2019/05/23,00:30:45.242,36000,48.10236,11.03302
4CC3EB,2019/05/23,00:30:46.352,36000,48.10410,11.02993
4CC3EB,2019/05/23,00:30:47.222,36000,48.10529,11.02787
4CC3EB,2019/05/23,00:30:48.312,36000,48.10703,11.02478
4CC3EB,2019/05/23,00:30:49.362,36000,48.10848,11.02224
4CC3EB,2019/05/23,00:30:50.322,36000,48.10991,11.01970
4CC3EB,2019/05/23,00:31:10.072,36000,48.13829,10.96944
4CC3EB,2019/05/23,00:31:15.082,36000,48.14549,10.95661
4CC3EB,2019/05/23,00:31:16.012,36000,48.14694,10.95406
4CC3EB,2019/05/23,00:31:17.051,36000,48.14837,10.95147
4CC3EB,2019/05/23,00:31:18.931,36000,48.15131,10.94633
4CC3EB,2019/05/23,00:31:19.842,36000,48.15242,10.94428
4CC3EB,2019/05/23,00:31:20.831,36000,48.15390,10.94170
4CC3EB,2019/05/23,00:31:22.791,36000,48.15678,10.93655
4CC3EB,2019/05/23,00:31:25.732,36000,48.16113,10.92887
4CC3EB,2019/05/23,00:31:26.642,36000,48.16225,10.92684
4CC3EB,2019/05/23,00:31:27.532,36000,48.16370,10.92428
4CC3EB,2019/05/23,00:31:30.362,36000,48.16777,10.91710
4CC3EB,2019/05/23,00:31:33.311,36000,48.17207,10.90935
4CC3EB,2019/05/23,00:31:34.431,36000,48.17354,10.90682
4CC3EB,2019/05/23,00:31:35.471,36000,48.17500,10.90429
4CC3EB,2019/05/23,00:31:41.522,36000,48.18393,10.88837
4CC3EB,2019/05/23,00:31:43.401,36000,48.18655,10.88376
4CC3EB,2019/05/23,00:31:44.431,36000,48.18800,10.88118
4CC3EB,2019/05/23,00:31:48.141,36000,48.19348,10.87148
4CC3EB,2019/05/23,00:31:49.011,36000,48.19465,10.86938
4CC3EB,2019/05/23,00:31:50.021,36000,48.19606,10.86682
4CC3EB,2019/05/23,00:31:50.861,36000,48.19725,10.86477
4CC3EB,2019/05/23,00:31:51.861,36000,48.19865,10.86223
4CC3EB,2019/05/23,00:31:53.911,36000,48.20183,10.85660
4CC3EB,2019/05/23,00:31:54.842,36000,48.20302,10.85456
4CC3EB,2019/05/23,00:31:59.821,36000,48.21024,10.84177
4CC3EB,2019/05/23,00:32:02.761,36000,48.21455,10.83407
4CC3EB,2019/05/23,00:32:06.510,36000,48.22006,10.82435
4CC3EB,2019/05/23,00:32:09.431,36000,48.22407,10.81712
4CC3EB,2019/05/23,00:32:11.181,36000,48.22668,10.81252
4CC3EB,2019/05/23,00:32:35.280,36000,48.26125,10.75090
4D00CA,2019/05/23,15:15:38.835,15025,48.62910,10.82139
4D00CA,2019/05/23,15:15:40.805,15025,48.62782,10.82558
4D00CA,2019/05/23,15:16:18.165,15000,48.60466,10.90478
4D00CA,2019/05/23,15:16:21.915,15000,48.60277,10.91282
4D00CA,2019/05/23,15:16:22.855,15000,48.60228,10.91485
4D00CA,2019/05/23,15:16:24.875,15000,48.60127,10.91914
4D00CA,2019/05/23,15:16:29.985,15000,48.59877,10.93017
4D00CA,2019/05/23,15:16:33.075,15000,48.59729,10.93675
4D00CA,2019/05/23,15:16:34.815,15000,48.59649,10.94050
4D00CA,2019/05/23,15:16:36.585,15000,48.59560,10.94433
4D00CA,2019/05/23,15:16:37.435,15000,48.59518,10.94619
4D00CA,2019/05/23,15:16:40.545,15000,48.59372,10.95281
4D00CA,2019/05/23,15:17:10.206,14875,48.57954,11.01560
4D00CA,2019/05/23,15:17:12.596,14825,48.57838,11.02066
4D00CA,2019/05/23,15:17:37.486,14375,48.56618,11.07371
4D00CA,2019/05/23,15:17:49.156,14175,48.56039,11.09845
4D00CA,2019/05/23,15:17:50.095,14150,48.55994,11.10046
4D00CA,2019/05/23,15:17:51.176,14125,48.55939,11.10274
4D00CA,2019/05/23,15:17:53.345,14100,48.55833,11.10739
4D00CA,2019/05/23,15:17:53.785,14075,48.55808,11.10833
4D00CA,2019/05/23,15:17:57.246,14025,48.55637,11.11570
4D00CA,2019/05/23,15:18:20.336,13600,48.54492,11.16486
4D00CA,2019/05/23,15:18:22.266,13575,48.54396,11.16887
4D00CA,2019/05/23,16:36:39.381,11750,48.39841,11.31592
4D00CA,2019/05/23,16:36:49.861,12050,48.40521,11.29775
4D00CA,2019/05/23,16:37:03.221,12400,48.41418,11.27451
4D00CA,2019/05/23,16:37:05.251,12450,48.41551,11.27099
4D00CA,2019/05/23,16:37:11.551,12650,48.41972,11.26000
4D00CA,2019/05/23,16:37:14.041,12725,48.42137,11.25563
4D00CA,2019/05/23,16:37:28.772,13150,48.43104,11.22976
4D00CA,2019/05/23,16:37:35.342,13325,48.43529,11.21824
4D00CA,2019/05/23,16:37:46.722,13650,48.44275,11.19824
4D00CA,2019/05/23,16:37:59.731,14000,48.45126,11.17535
4D00CA,2019/05/23,16:38:04.681,14150,48.45450,11.16666
4D00CA,2019/05/23,16:38:06.861,14200,48.45593,11.16288
4D00CA,2019/05/23,16:38:10.991,14300,48.45865,11.15553
4D00CA,2019/05/23,16:38:14.121,14375,48.46069,11.15000
4D00CA,2019/05/23,16:38:24.601,14675,48.46754,11.13146
4D00CA,2019/05/23,16:38:26.641,14725,48.46889,11.12788
4D00CA,2019/05/23,16:38:28.621,14775,48.47017,11.12429
4D00CA,2019/05/23,16:38:30.011,14825,48.47107,11.12192
4D00CA,2019/05/23,16:38:31.041,14850,48.47177,11.12007
4D00CA,2019/05/23,16:38:31.901,14850,48.47233,11.11860
4D00CA,2019/05/23,16:38:35.821,14950,48.47493,11.11154
4D00CA,2019/05/23,16:38:36.761,14975,48.47552,11.10999
4D00CA,2019/05/23,16:38:37.912,15000,48.47624,11.10797
4D00CA,2019/05/23,16:38:43.852,15175,48.48015,11.09739
4D00CA,2019/05/23,16:38:44.281,15175,48.48043,11.09655
4D00CA,2019/05/23,16:38:45.222,15200,48.48106,11.09492
4D00CA,2019/05/23,16:38:52.472,15375,48.48583,11.08202
4D00CA,2019/05/23,16:38:54.371,15425,48.48709,11.07863
4D00CA,2019/05/23,16:38:55.422,15450,48.48775,11.07675
4D00CA,2019/05/23,16:38:56.272,15475,48.48830,11.07523
4D00CA,2019/05/23,16:38:58.232,15525,48.48958,11.07182
4D00CA,2019/05/23,16:39:00.282,15575,48.49095,11.06815
4D00CA,2019/05/23,16:39:02.422,15650,48.49237,11.06436
4D00CA,2019/05/23,16:39:02.962,15650,48.49269,11.06344
4D00CA,2019/05/23,16:39:03.491,15675,48.49305,11.06244
4D00CA,2019/05/23,16:39:04.402,15700,48.49365,11.06085
4D00CA,2019/05/23,16:39:08.427,15800,48.49631,11.05365
4D00CA,2019/05/23,16:39:08.961,15825,48.49663,11.05281
4D00CA,2019/05/23,16:39:10.052,15850,48.49736,11.05084
4D00CA,2019/05/23,16:39:10.462,15850,48.49759,11.05013
4D00CA,2019/05/23,16:39:13.152,15925,48.49937,11.04534
4D00CA,2019/05/23,16:39:18.302,16050,48.50278,11.03627
4D00CA,2019/05/23,16:39:23.962,16200,48.50647,11.02626
4D00CA,2019/05/23,16:39:43.704,16700,48.51949,10.99132
4D00CA,2019/05/23,16:39:46.522,16775,48.52135,10.98626
4D00CA,2019/05/23,16:39:58.661,17075,48.52931,10.96485
4D00CA,2019/05/23,16:39:59.082,17075,48.52959,10.96407
4D00CA,2019/05/23,16:39:59.511,17100,48.52987,10.96334
4D00CA,2019/05/23,16:40:04.142,17200,48.53293,10.95513
4D00CA,2019/05/23,16:40:15.772,17475,48.54058,10.93450
4D00CA,2019/05/23,16:40:25.242,17700,48.54684,10.91773
4D00CA,2019/05/23,16:40:34.432,17900,48.55289,10.90132
4D00CA,2019/05/23,16:40:36.532,17950,48.55431,10.89759
4D00CA,2019/05/23,16:40:40.252,18025,48.55673,10.89097
4D00CA,2019/05/23,16:40:42.151,18075,48.55797,10.88759
4D00D4,2019/05/22,11:09:14.598,18850,48.68885,10.95792
4D00D4,2019/05/22,11:09:31.507,18550,48.67139,10.98120
4D00D4,2019/05/22,11:09:32.577,18525,48.67027,10.98264
4D00D4,2019/05/22,11:09:33.037,18525,48.66985,10.98323
4D00D4,2019/05/22,11:09:35.508,18475,48.66734,10.98647
4D00D4,2019/05/22,11:09:38.967,18425,48.66385,10.99112
4D00D4,2019/05/22,11:09:42.097,18375,48.66068,10.99529
4D00D4,2019/05/22,11:09:42.497,18375,48.66026,10.99580
4D00D4,2019/05/22,11:09:46.908,18300,48.65584,11.00158
4D00D4,2019/05/22,11:09:57.807,18100,48.64378,11.01329
4D00D4,2019/05/22,11:09:59.937,18075,48.64119,11.01513
4D00D4,2019/05/22,11:10:01.077,18075,48.63983,11.01603
4D00D4,2019/05/22,11:10:06.317,18000,48.63354,11.02008
4D00D4,2019/05/22,11:10:07.377,17975,48.63219,11.02095
4D00D4,2019/05/22,11:10:09.388,17950,48.62972,11.02247
4D00D4,2019/05/22,11:10:18.117,17800,48.61902,11.02883
4D00D4,2019/05/22,11:10:26.148,17675,48.60905,11.03478
4D00D4,2019/05/22,11:10:28.177,17625,48.60649,11.03627
4D00D4,2019/05/22,11:10:34.097,17525,48.59905,11.04068
4D00D4,2019/05/22,11:10:40.197,17425,48.59137,11.04524
4D00D4,2019/05/22,11:10:41.047,17425,48.59029,11.04591
4D00D4,2019/05/22,11:10:41.958,17400,48.58914,11.04654
4D00D4,2019/05/22,11:10:44.017,17375,48.58652,11.04813
4D00D4,2019/05/22,11:10:53.207,17225,48.57475,11.05521
4D00D4,2019/05/22,11:10:55.247,17200,48.57211,11.05682
4D00D4,2019/05/22,11:10:59.277,17125,48.56688,11.05998
4D00D4,2019/05/22,11:11:07.718,16975,48.55608,11.06648
4D00D4,2019/05/22,11:11:09.787,16950,48.55338,11.06808
4D00D4,2019/05/22,11:11:11.307,16925,48.55147,11.06923
4D00D4,2019/05/22,11:11:12.367,16900,48.55009,11.06999
4D00D4,2019/05/22,11:11:12.848,16900,48.54945,11.07042
4D00D4,2019/05/22,11:11:13.257,16900,48.54895,11.07070
4D00D4,2019/05/22,11:11:13.678,16875,48.54840,11.07104
4D00D4,2019/05/22,11:11:14.107,16875,48.54789,11.07133
4D00D4,2019/05/22,11:11:17.717,16800,48.54332,11.07429
4D00D4,2019/05/22,11:11:19.837,16750,48.54071,11.07626
4D00D4,2019/05/22,11:11:20.877,16725,48.53946,11.07733
4D00D4,2019/05/22,11:11:25.927,16650,48.53366,11.08302
4D00D4,2019/05/22,11:11:29.957,16600,48.52945,11.08816
4D00D4,2019/05/22,11:11:33.887,16550,48.52549,11.09373
4D00D4,2019/05/22,11:11:34.787,16525,48.52466,11.09503
4D00D4,2019/05/22,11:11:35.837,16500,48.52368,11.09654
4D00D4,2019/05/22,11:11:36.797,16500,48.52279,11.09800
4D00D4,2019/05/22,11:11:37.848,16475,48.52185,11.09957
4D00D4,2019/05/22,11:11:38.377,16450,48.52135,11.10038
4D00D4,2019/05/22,11:11:38.847,16450,48.52094,11.10105
4D00D4,2019/05/22,11:11:39.867,16425,48.52002,11.10260
4D00D4,2019/05/22,11:11:41.937,16400,48.51819,11.10584
4D00D4,2019/05/22,11:11:42.917,16375,48.51739,11.10732
4D00D4,2019/05/22,11:11:43.867,16350,48.51659,11.10880
4D00D4,2019/05/22,11:11:44.297,16350,48.51618,11.10956
4D00D4,2019/05/22,11:11:46.777,16300,48.51414,11.11354
4D00D4,2019/05/22,11:11:47.887,16300,48.51320,11.11527
4D00D4,2019/05/22,11:11:48.927,16275,48.51237,11.11697
4D00D4,2019/05/22,11:11:50.857,16250,48.51086,11.12007
4D00D4,2019/05/22,11:11:51.887,16225,48.51004,11.12178
4D00D4,2019/05/22,11:11:52.297,16225,48.50971,11.12243
4D00D4,2019/05/22,11:11:52.877,16200,48.50925,11.12337
4D00D4,2019/05/22,11:11:53.317,16200,48.50892,11.12402
4D00D4,2019/05/22,11:11:57.827,16125,48.50542,11.13147
4D00D4,2019/05/22,11:11:58.937,16100,48.50459,11.13331
4D00D4,2019/05/22,11:12:00.007,16100,48.50380,11.13500
4D00D4,2019/05/22,11:12:03.127,16025,48.50143,11.14021
4D00D4,2019/05/22,11:12:03.628,16025,48.50107,11.14105
4D00D4,2019/05/22,11:12:06.168,15975,48.49919,11.14521
4D00D4,2019/05/22,11:12:07.267,15975,48.49841,11.14711
4D00D4,2019/05/22,11:12:08.297,15950,48.49766,11.14881
4D00D4,2019/05/22,11:12:09.438,15925,48.49681,11.15077
4D00D4,2019/05/22,11:12:10.027,15925,48.49635,11.15176
4D00D4,2019/05/22,11:12:10.507,15900,48.49603,11.15250
4D00D4,2019/05/22,11:12:12.597,15875,48.49449,11.15604
4D00D4,2019/05/22,11:12:13.578,15850,48.49379,11.15770
4D00D4,2019/05/22,11:12:15.737,15825,48.49223,11.16133
4D00D4,2019/05/22,11:12:25.997,15650,48.48476,11.17844
4D00D4,2019/05/22,11:12:26.477,15650,48.48439,11.17924
4D00D4,2019/05/22,11:12:31.047,15575,48.48102,11.18683
4D00D4,2019/05/22,11:12:33.567,15525,48.47919,11.19091
4D00D4,2019/05/22,11:12:36.537,15475,48.47699,11.19591
4D00D4,2019/05/22,11:12:37.417,15475,48.47633,11.19731
4D00D4,2019/05/22,11:12:38.357,15450,48.47562,11.19887
4D00D4,2019/05/22,11:12:41.318,15400,48.47345,11.20374
4D00D4,2019/05/22,11:12:44.558,15350,48.47104,11.20908
4D00D4,2019/05/22,11:12:45.607,15325,48.47024,11.21075
4D00D4,2019/05/22,11:12:47.507,15300,48.46884,11.21393
4D00D4,2019/05/22,11:12:48.558,15275,48.46806,11.21563
4D00D4,2019/05/22,11:12:52.377,15225,48.46516,11.22196
4D00D4,2019/05/22,11:12:52.848,15225,48.46481,11.22268
4D00D4,2019/05/22,11:12:53.927,15200,48.46399,11.22444
4D00D4,2019/05/22,11:12:55.558,15175,48.46280,11.22704
4D00D4,2019/05/22,11:12:56.627,15150,48.46198,11.22887
4D00D4,2019/05/22,11:12:57.027,15150,48.46170,11.22951
4D00D4,2019/05/22,11:13:00.538,15100,48.45905,11.23521
4D00D4,2019/05/22,11:13:06.747,15000,48.45438,11.24528
4D00D4,2019/05/22,11:13:14.557,14850,48.44847,11.25789
4D00D4,2019/05/22,11:13:17.627,14800,48.44609,11.26289
4D00D4,2019/05/22,11:13:19.067,14775,48.44504,11.26514
4D00D4,2019/05/22,11:13:22.028,14725,48.44275,11.27000
4D00D4,2019/05/22,11:13:24.227,14700,48.44106,11.27352
4D00D4,2019/05/22,11:13:29.227,14600,48.43726,11.28155
4D00D4,2019/05/22,11:13:30.268,14600,48.43648,11.28317
4D00D4,2019/05/22,11:13:31.317,14575,48.43569,11.28484
4D00D4,2019/05/22,11:13:32.357,14550,48.43488,11.28655
4D00D4,2019/05/22,11:14:01.238,14075,48.41675,11.33578
4D00D4,2019/05/22,11:14:02.167,14050,48.41652,11.33747
4D00D4,2019/05/22,11:14:06.187,13975,48.41577,11.34534
4D00D4,2019/05/22,12:28:46.655,16875,48.33023,11.16880
4D00D4,2019/05/22,12:28:49.195,16950,48.33174,11.16421
4D00D4,2019/05/22,12:28:49.666,16975,48.33202,11.16338
4D00D4,2019/05/22,12:28:50.236,16975,48.33238,11.16232
4D00D4,2019/05/22,12:28:51.246,17025,48.33298,11.16049
4D00D4,2019/05/22,12:28:53.445,17075,48.33430,11.15655
4D00D4,2019/05/22,12:28:54.755,17125,48.33508,11.15422
4D00D4,2019/05/22,12:28:56.445,17175,48.33609,11.15119
4D00D4,2019/05/22,12:28:56.926,17200,48.33641,11.15028
4D00D4,2019/05/22,12:28:57.896,17225,48.33696,11.14859
4D00D4,2019/05/22,12:28:59.486,17275,48.33794,11.14570
4D00D4,2019/05/22,12:29:00.416,17300,48.33849,11.14404
4D00D4,2019/05/22,12:29:00.946,17325,48.33879,11.14309
4D00D4,2019/05/22,12:29:04.446,17425,48.34090,11.13676
4D00D4,2019/05/22,12:29:05.426,17450,48.34149,11.13493
4D00D4,2019/05/22,12:29:05.955,17475,48.34181,11.13408
4D00D4,2019/05/22,12:29:07.316,17500,48.34259,11.13161
4D00D4,2019/05/22,12:29:08.816,17550,48.34352,11.12893
4D00D4,2019/05/22,12:29:09.865,17600,48.34415,11.12704
4D00D4,2019/05/22,12:29:10.356,17600,48.34442,11.12612
4D00D4,2019/05/22,12:29:10.926,17625,48.34479,11.12507
4D00D4,2019/05/22,12:29:14.446,17725,48.34689,11.11873
4D00D4,2019/05/22,12:29:15.886,17775,48.34776,11.11614
4D00D4,2019/05/22,12:29:18.016,17850,48.34901,11.11231
4D00D4,2019/05/22,12:29:18.846,17850,48.34950,11.11084
4D00D4,2019/05/22,12:29:19.276,17875,48.34981,11.11000
4D00D4,2019/05/22,12:29:21.045,17925,48.35083,11.10683
4D00D4,2019/05/22,12:29:21.466,17950,48.35106,11.10612
4D00D4,2019/05/22,12:29:21.895,17950,48.35134,11.10530
4D00D4,2019/05/22,12:29:22.296,17975,48.35157,11.10458
4D00D4,2019/05/22,12:29:23.465,18000,48.35225,11.10253
4D00D4,2019/05/22,12:29:24.496,18025,48.35288,11.10060
4D00D4,2019/05/22,12:29:25.006,18050,48.35320,11.09973
4D00D4,2019/05/22,12:29:26.576,18100,48.35414,11.09684
4D00D4,2019/05/22,12:29:27.615,18125,48.35474,11.09503
4D00D4,2019/05/22,12:29:28.136,18150,48.35509,11.09401
4D00D4,2019/05/22,12:29:29.175,18175,48.35572,11.09214
4D00D4,2019/05/22,12:29:30.195,18200,48.35632,11.09034
4D00D4,2019/05/22,12:29:32.595,18275,48.35777,11.08600
4D00D4,2019/05/22,12:29:34.546,18325,48.35893,11.08246
4D00D4,2019/05/22,12:29:35.125,18350,48.35930,11.08140
4D00D4,2019/05/22,12:29:36.036,18375,48.35980,11.07978
4D00D4,2019/05/22,12:29:36.955,18400,48.36035,11.07809
4D00D4,2019/05/22,12:29:37.465,18425,48.36067,11.07718
4D00D4,2019/05/22,12:29:39.056,18450,48.36163,11.07429
4D00D4,2019/05/22,12:29:39.527,18475,48.36191,11.07344
4D00D4,2019/05/22,12:29:41.005,18525,48.36279,11.07082
4D00D4,2019/05/22,12:29:41.516,18525,48.36307,11.06988
4D00D4,2019/05/22,12:29:41.965,18550,48.36337,11.06908
4D00D4,2019/05/22,12:29:42.496,18550,48.36368,11.06808
4D00D4,2019/05/22,12:29:45.606,18650,48.36554,11.06244
4D00D4,2019/05/22,12:29:46.105,18650,48.36582,11.06157
4D00D4,2019/05/22,12:29:46.566,18675,48.36612,11.06070
4D00D4,2019/05/22,12:29:47.106,18700,48.36643,11.05976
4D00D4,2019/05/22,12:29:47.685,18700,48.36680,11.05861
4D00D4,2019/05/22,12:29:48.615,18725,48.36736,11.05702
4D00D4,2019/05/22,12:29:51.506,18800,48.36908,11.05174
4D00D4,2019/05/22,12:29:51.945,18825,48.36937,11.05091
4D00D4,2019/05/22,12:29:52.495,18850,48.36968,11.04993
4D00D4,2019/05/22,12:29:53.515,18875,48.37029,11.04813
4D00D4,2019/05/22,12:29:55.626,18925,48.37157,11.04422
4D00D4,2019/05/22,12:29:56.546,18950,48.37212,11.04253
4D00D4,2019/05/22,12:29:58.976,19025,48.37359,11.03808
4D00D4,2019/05/22,12:29:59.976,19050,48.37420,11.03627
4D00D4,2019/05/22,12:30:00.986,19075,48.37480,11.03447
4D00D4,2019/05/22,12:30:02.406,19125,48.37564,11.03186
4D00D4,2019/05/22,12:30:02.996,19150,48.37601,11.03078
4D00D4,2019/05/22,12:30:03.585,19150,48.37639,11.02970
4D00D4,2019/05/22,12:30:05.726,19200,48.37766,11.02577
4D00D4,2019/05/22,12:30:06.835,19225,48.37834,11.02372
4D00D4,2019/05/22,12:30:08.296,19250,48.37923,11.02109
4D00D4,2019/05/22,12:30:10.336,19300,48.38045,11.01732
4D00D4,2019/05/22,12:30:11.336,19300,48.38109,11.01541
4D00D4,2019/05/22,12:30:12.436,19325,48.38173,11.01337
4D00D4,2019/05/22,12:30:16.216,19400,48.38402,11.00642
4D00D4,2019/05/22,12:30:17.206,19400,48.38467,11.00461
4D00D4,2019/05/22,12:30:17.766,19425,48.38498,11.00358
4D00D4,2019/05/22,12:30:18.746,19425,48.38562,11.00168
4D00D4,2019/05/22,12:30:19.846,19450,48.38631,10.99964
4D00D4,2019/05/22,12:30:20.906,19475,48.38695,10.99768
4D00D4,2019/05/22,12:30:21.456,19475,48.38727,10.99661
4D00D4,2019/05/22,12:30:21.945,19500,48.38759,10.99569
4D00D4,2019/05/22,12:30:22.346,19500,48.38782,10.99492
4D00D4,2019/05/22,12:30:22.916,19500,48.38816,10.99392
4D00D4,2019/05/22,12:30:23.355,19525,48.38846,10.99302
4D00D4,2019/05/22,12:30:23.906,19525,48.38877,10.99204
4D00D4,2019/05/22,12:30:27.506,19575,48.39105,10.98524
4D00D4,2019/05/22,12:30:27.916,19600,48.39128,10.98445
4D00D4,2019/05/22,12:30:28.796,19600,48.39184,10.98279
4D00D4,2019/05/22,12:30:31.166,19650,48.39331,10.97830
4D00D4,2019/05/22,12:30:31.646,19650,48.39363,10.97731
4D00D4,2019/05/22,12:30:33.166,19675,48.39459,10.97450
4D00D4,2019/05/22,12:30:34.126,19700,48.39519,10.97260
4D00D4,2019/05/22,12:30:39.266,19800,48.39844,10.96281
4D00D4,2019/05/22,12:30:42.585,19850,48.40055,10.95640
4D00D4,2019/05/22,12:30:55.996,19950,48.40921,10.93024
4D00D4,2019/05/22,12:31:03.106,19975,48.41391,10.91600
4D00D4,2019/05/22,12:31:05.706,19975,48.41563,10.91072
4D00D4,2019/05/22,12:31:07.266,19975,48.41670,10.90759
4D00D4,2019/05/22,12:31:09.295,19975,48.41810,10.90335
4D00D4,2019/05/22,12:31:09.886,19975,48.41847,10.90212
4D00D4,2019/05/22,12:31:10.976,19975,48.41922,10.89988
4D00D4,2019/05/22,12:31:11.456,19975,48.41954,10.89893
4D00D4,2019/05/22,12:31:11.916,19975,48.41987,10.89808
4D00D4,2019/05/22,12:31:12.796,20000,48.42047,10.89620
4D00D4,2019/05/22,12:31:13.226,20000,48.42078,10.89527
4D00D4,2019/05/22,12:31:13.776,20000,48.42117,10.89417
4D00D4,2019/05/22,12:31:14.306,20000,48.42150,10.89316
4D00D4,2019/05/22,12:31:14.726,20000,48.42178,10.89217
4D00D4,2019/05/22,12:31:15.196,20000,48.42210,10.89128
4D00D4,2019/05/22,12:31:15.666,20000,48.42242,10.89034
4D00D4,2019/05/22,12:31:16.096,20000,48.42275,10.88947
4D00D4,2019/05/22,12:31:18.706,20000,48.42452,10.88413
4D00D4,2019/05/22,12:31:21.796,20000,48.42666,10.87777
4D00D4,2019/05/22,12:31:24.826,20000,48.42879,10.87154
4D00D4,2019/05/22,12:31:28.026,20000,48.43103,10.86499
4D00D4,2019/05/22,12:31:32.846,20000,48.43437,10.85520
4D00D4,2019/05/22,12:31:38.106,20000,48.43802,10.84445
4D00D4,2019/05/22,12:32:21.816,20000,48.46656,10.75395
4D00D4,2019/05/22,12:32:22.386,20000,48.46698,10.75272
4D00D4,2019/05/22,12:32:25.556,20000,48.46902,10.74625
4D00D6,2019/05/22,10:30:33.449,24000,49.20399,11.61710
4D00D6,2019/05/23,07:38:35.518,14950,48.58337,10.90978
4D00D6,2019/05/23,07:38:39.718,14875,48.58040,10.91703
4D00D6,2019/05/23,07:38:45.478,14775,48.57632,10.92710
4D00D6,2019/05/23,07:38:52.698,14650,48.57133,10.93950
4D00D6,2019/05/23,07:38:53.688,14625,48.57065,10.94126
4D00D6,2019/05/23,07:38:54.789,14600,48.56987,10.94316
4D00D6,2019/05/23,07:38:58.758,14525,48.56716,10.94997
4D00D6,2019/05/23,07:39:01.908,14475,48.56497,10.95541
4D00D6,2019/05/23,07:39:03.768,14425,48.56371,10.95857
4D00D6,2019/05/23,07:39:05.658,14400,48.56241,10.96183
4D00D6,2019/05/23,07:39:10.699,14300,48.55893,10.97055
4D00D6,2019/05/23,07:39:14.229,14250,48.55650,10.97664
4D00D6,2019/05/23,07:39:16.769,14200,48.55482,10.98098
4D00D6,2019/05/23,07:39:32.429,13900,48.54402,11.00787
4D00D6,2019/05/23,07:39:54.369,13500,48.52894,11.04531
4D00D6,2019/05/23,07:39:59.329,13400,48.52549,11.05391
4D00D6,2019/05/23,07:40:02.449,13350,48.52340,11.05918
4D00D6,2019/05/23,07:40:06.639,13275,48.52051,11.06641
4D00D6,2019/05/23,07:40:11.809,13225,48.51695,11.07520
4D00D6,2019/05/23,07:40:12.949,13200,48.51618,11.07711
4D00D6,2019/05/23,07:40:14.019,13175,48.51549,11.07894
4D00D6,2019/05/23,07:40:16.109,13150,48.51402,11.08253
4D00D6,2019/05/23,07:40:17.089,13125,48.51338,11.08422
4D00D6,2019/05/23,07:40:17.649,13125,48.51297,11.08513
4D00D6,2019/05/23,07:40:18.730,13100,48.51223,11.08701
4D00D6,2019/05/23,07:40:19.799,13075,48.51151,11.08880
4D00D6,2019/05/23,07:40:20.290,13075,48.51118,11.08964
4D00D6,2019/05/23,07:40:21.699,13050,48.51022,11.09204
4D00D6,2019/05/23,07:40:23.289,13000,48.50912,11.09478
4D00D6,2019/05/23,07:40:24.319,12975,48.50848,11.09647
4D00D6,2019/05/23,07:40:25.270,12975,48.50780,11.09814
4D00D6,2019/05/23,07:40:38.019,12750,48.49910,11.11985
4D00D6,2019/05/23,07:40:40.049,12700,48.49770,11.12337
4D00D6,2019/05/23,07:40:45.969,12600,48.49370,11.13341
4D00D6,2019/05/23,07:41:09.800,12175,48.47758,11.17387
4D00D6,2019/05/23,07:41:10.260,12175,48.47727,11.17461
4D00D6,2019/05/23,07:42:45.430,11000,48.41665,11.33413
4D00D6,2019/05/23,07:42:47.460,11000,48.41628,11.33775
4D00D6,2019/05/23,09:20:34.753,14525,48.31922,11.23114
4D00D6,2019/05/23,09:20:35.152,14525,48.31950,11.23056
4D00D6,2019/05/23,09:20:35.742,14550,48.31997,11.22969
4D00D6,2019/05/23,09:20:36.902,14600,48.32089,11.22810
4D00D6,2019/05/23,09:20:37.863,14625,48.32167,11.22662
4D00D6,2019/05/23,09:20:39.943,14700,48.32332,11.22376
4D00D6,2019/05/23,09:20:40.473,14725,48.32378,11.22296
4D00D6,2019/05/23,09:20:40.992,14725,48.32419,11.22232
4D00D6,2019/05/23,09:20:42.033,14775,48.32504,11.22087
4D00D6,2019/05/23,09:20:43.053,14800,48.32588,11.21950
4D00D6,2019/05/23,09:20:44.523,14850,48.32713,11.21740
4D00D6,2019/05/23,09:20:44.989,14875,48.32748,11.21683
4D00D6,2019/05/23,09:20:45.453,14875,48.32788,11.21617
4D00D6,2019/05/23,09:21:02.324,15500,48.34245,11.19398
4D00D6,2019/05/23,09:21:03.864,15550,48.34378,11.19197
4D00D6,2019/05/23,09:21:05.354,15600,48.34506,11.19015
4D00D6,2019/05/23,09:21:06.373,15625,48.34598,11.18880
4D00D6,2019/05/23,09:21:07.523,15675,48.34697,11.18733
4D00D6,2019/05/23,09:21:08.483,15700,48.34781,11.18605
4D00D6,2019/05/23,09:21:12.414,15825,48.35125,11.18105
4D00D6,2019/05/23,09:21:12.834,15850,48.35157,11.18054
4D00D6,2019/05/23,09:21:13.293,15850,48.35197,11.17993
4D00D6,2019/05/23,09:21:13.844,15875,48.35246,11.17924
4D00D6,2019/05/23,09:21:16.443,15950,48.35474,11.17591
4D00D6,2019/05/23,09:21:19.114,16050,48.35707,11.17245
4D00D6,2019/05/23,09:21:19.694,16050,48.35756,11.17169
4D00D6,2019/05/23,09:21:26.894,16275,48.36383,11.16239
4D00D6,2019/05/23,09:21:29.074,16350,48.36575,11.15957
4D00D6,2019/05/23,09:21:35.204,16525,48.37102,11.15162
4D00D6,2019/05/23,09:21:36.214,16550,48.37192,11.15026
4D00D6,2019/05/23,09:21:39.344,16650,48.37457,11.14621
4D00D6,2019/05/23,09:21:46.984,16875,48.38118,11.13612
4D00D6,2019/05/23,09:21:59.904,17250,48.39221,11.11908
4D00D6,2019/05/23,09:22:02.584,17325,48.39455,11.11549
4D00D6,2019/05/23,09:22:04.045,17350,48.39575,11.11354
4D00D6,2019/05/23,09:22:06.994,17425,48.39830,11.10957
4D00D6,2019/05/23,09:22:08.854,17475,48.39990,11.10711
4D00D6,2019/05/23,09:22:09.895,17500,48.40077,11.10570
4D00D6,2019/05/23,09:22:12.455,17575,48.40297,11.10226
4D00D6,2019/05/23,09:22:14.125,17625,48.40446,11.09995
4D00D6,2019/05/23,09:22:16.555,17675,48.40651,11.09670
4D00D6,2019/05/23,09:22:17.135,17700,48.40702,11.09590
4D00D6,2019/05/23,09:22:18.135,17725,48.40786,11.09453
4D00D6,2019/05/23,09:22:18.565,17750,48.40828,11.09394
4D00D6,2019/05/23,09:22:19.585,17775,48.40910,11.09260
4D00D6,2019/05/23,09:22:20.125,17775,48.40958,11.09185
4D00D6,2019/05/23,09:22:21.624,17825,48.41088,11.08976
4D00D6,2019/05/23,09:22:22.155,17825,48.41130,11.08911
4D00D6,2019/05/23,09:22:23.835,17875,48.41279,11.08680
4D00D6,2019/05/23,09:22:24.315,17900,48.41321,11.08614
4D00D6,2019/05/23,09:22:26.085,17925,48.41473,11.08373
4D00D6,2019/05/23,09:22:27.165,17975,48.41565,11.08225
4D00D6,2019/05/23,09:22:30.545,18050,48.41856,11.07769
4D00D6,2019/05/23,09:22:33.005,18125,48.42068,11.07436
4D00D6,2019/05/23,09:22:34.098,18150,48.42165,11.07281
4D00D6,2019/05/23,09:22:36.615,18225,48.42382,11.06930
4D00D6,2019/05/23,09:22:37.095,18225,48.42421,11.06873
4D00D6,2019/05/23,09:22:38.265,18275,48.42526,11.06711
4D00D6,2019/05/23,09:22:39.225,18300,48.42606,11.06576
4D00D6,2019/05/23,09:22:40.055,18325,48.42676,11.06468
4D00D6,2019/05/23,09:22:40.485,18325,48.42714,11.06408
4D00D6,2019/05/23,09:22:40.885,18350,48.42751,11.06351
4D00D6,2019/05/23,09:22:41.355,18350,48.42787,11.06287
4D00D6,2019/05/23,09:22:41.826,18375,48.42834,11.06222
4D00D6,2019/05/23,09:22:42.676,18400,48.42906,11.06105
4D00D6,2019/05/23,09:22:44.095,18425,48.43025,11.05915
4D00D6,2019/05/23,09:22:44.675,18450,48.43080,11.05830
4D00D6,2019/05/23,09:22:45.255,18450,48.43127,11.05752
4D00D6,2019/05/23,09:22:46.216,18475,48.43211,11.05615
4D00D6,2019/05/23,09:22:47.786,18525,48.43346,11.05408
4D00D6,2019/05/23,09:22:48.295,18550,48.43387,11.05337
4D00D6,2019/05/23,09:22:49.346,18575,48.43481,11.05188
4D00D6,2019/05/23,09:22:50.965,18625,48.43620,11.04964
4D00D6,2019/05/23,09:22:51.886,18650,48.43698,11.04844
4D00D6,2019/05/23,09:22:52.876,18675,48.43785,11.04703
4D00D6,2019/05/23,09:22:54.866,18725,48.43959,11.04429
4D00D6,2019/05/23,09:22:55.296,18750,48.43991,11.04372
4D00D6,2019/05/23,09:22:56.335,18775,48.44082,11.04227
4D00D6,2019/05/23,09:22:57.246,18800,48.44161,11.04104
4D00D6,2019/05/23,09:22:57.685,18825,48.44202,11.04041
4D00D6,2019/05/23,09:22:59.235,18850,48.44333,11.03830
4D00D6,2019/05/23,09:22:59.796,18875,48.44380,11.03760
4D00D6,2019/05/23,09:23:02.215,18950,48.44594,11.03418
4D00D6,2019/05/23,09:23:04.755,19000,48.44808,11.03078
4D00D6,2019/05/23,09:23:05.745,19025,48.44892,11.02941
4D00D6,2019/05/23,09:23:06.816,19050,48.44989,11.02789
4D00D6,2019/05/23,09:23:07.775,19050,48.45071,11.02654
4D00D6,2019/05/23,09:23:08.316,19075,48.45120,11.02579
4D00D6,2019/05/23,09:23:08.895,19075,48.45168,11.02499
4D00D6,2019/05/23,09:23:09.296,19075,48.45200,11.02450
4D00D6,2019/05/23,09:23:09.825,19100,48.45250,11.02370
4D00D6,2019/05/23,09:23:11.236,19125,48.45371,11.02174
4D00D6,2019/05/23,09:23:14.266,19175,48.45634,11.01753
4D00D6,2019/05/23,09:23:14.725,19175,48.45674,11.01690
4D00D6,2019/05/23,09:23:17.235,19225,48.45892,11.01336
4D00D6,2019/05/23,09:23:18.265,19250,48.45982,11.01189
4D00D6,2019/05/23,09:23:18.676,19250,48.46019,11.01133
4D00D6,2019/05/23,09:23:19.696,19275,48.46106,11.00992
4D00D6,2019/05/23,09:23:24.796,19375,48.46555,11.00281
4D00D6,2019/05/23,09:23:41.056,19700,48.47992,10.97975
4D00D6,2019/05/23,09:23:42.117,19725,48.48090,10.97823
4D00D6,2019/05/23,09:23:44.566,19775,48.48308,10.97471
4D00D6,2019/05/23,09:23:45.596,19800,48.48395,10.97330
4D00D6,2019/05/23,09:23:46.657,19825,48.48490,10.97180
4D00D6,2019/05/23,09:23:48.136,19850,48.48625,10.96963
4D00D6,2019/05/23,09:23:49.126,19875,48.48714,10.96819
4D00D6,2019/05/23,09:23:50.006,19900,48.48788,10.96696
4D00D6,2019/05/23,09:23:56.276,19925,48.49361,10.95788
4D00D6,2019/05/23,09:23:57.427,19925,48.49463,10.95619
4D00D6,2019/05/23,09:24:03.796,19975,48.50052,10.94682
4D00D6,2019/05/23,09:24:04.737,19975,48.50143,10.94542
4D00D6,2019/05/23,09:24:05.756,19975,48.50236,10.94397
4D00D6,2019/05/23,09:24:06.737,19975,48.50329,10.94246
4D00D6,2019/05/23,09:24:08.837,19975,48.50524,10.93927
4D00D6,2019/05/23,09:24:10.437,19975,48.50678,10.93689
4D00D6,2019/05/23,09:24:10.937,19975,48.50725,10.93617
4D00D6,2019/05/23,09:24:12.397,19975,48.50862,10.93393
4D00D6,2019/05/23,09:24:18.757,20000,48.51474,10.92431
4D00D6,2019/05/23,09:24:20.807,20000,48.51677,10.92118
4D00D6,2019/05/23,09:24:24.317,20000,48.52019,10.91571
4D00D6,2019/05/23,09:24:27.457,20000,48.52326,10.91087
4D00D6,2019/05/23,09:24:29.567,20000,48.52533,10.90752
4D00D6,2019/05/23,09:24:31.648,20000,48.52736,10.90429
4D00D6,2019/05/23,09:24:36.878,20000,48.53252,10.89597
4D00D6,2019/05/23,09:24:39.917,20000,48.53555,10.89114
4D00D6,2019/05/23,09:24:44.007,20000,48.53957,10.88463
4D00D6,2019/05/23,09:25:00.657,20000,48.55636,10.85782
4D00D6,2019/05/23,09:25:02.638,20000,48.55841,10.85456
4D00D6,2019/05/23,09:25:06.517,20000,48.56236,10.84820
4D00D6,2019/05/23,09:26:27.110,20000,48.64352,10.71688
4D00D8,2019/05/22,14:13:47.960,24000,49.09721,11.58191
4D00D8,2019/05/22,14:14:02.241,24000,49.10772,11.54974
4D00D8,2019/05/22,14:14:10.210,24000,49.11364,11.53167
4D00D9,2019/05/22,13:55:24.556,24000,46.90842,11.03350
4D00D9,2019/05/22,13:55:29.836,24000,46.91581,11.02858
4D00D9,2019/05/22,13:55:34.995,24000,46.92307,11.02372
4D00D9,2019/05/22,13:55:46.726,24000,46.93951,11.01267
4D00D9,2019/05/22,13:55:48.896,24000,46.94262,11.01055
4D00D9,2019/05/22,13:55:56.625,24000,46.95343,11.00323
4D00D9,2019/05/22,13:56:06.585,24000,46.96747,10.99395
4D00D9,2019/05/22,13:56:12.896,24000,46.97647,10.98809
4D00D9,2019/05/22,13:56:14.796,24000,46.97917,10.98633
4D00D9,2019/05/22,13:56:19.866,24000,46.98633,10.98166
4D00D9,2019/05/22,13:57:12.516,24000,47.06115,10.93302
4D00D9,2019/05/22,13:57:21.436,24000,47.07376,10.92478
4D00D9,2019/05/22,13:57:29.796,24000,47.08573,10.91696
4D00D9,2019/05/22,13:57:35.136,24000,47.09327,10.91196
4D00D9,2019/05/22,13:57:37.226,24000,47.09625,10.91006
4D00D9,2019/05/22,13:57:41.407,24000,47.10225,10.90611
4D00D9,2019/05/22,13:57:42.377,24000,47.10361,10.90524
4D00D9,2019/05/22,13:57:43.367,24000,47.10503,10.90427
4D00D9,2019/05/22,13:57:47.377,24025,47.11070,10.90050
4D00D9,2019/05/22,13:57:52.087,24000,47.11739,10.89610
4D00D9,2019/05/22,13:57:53.077,24000,47.11880,10.89521
4D00D9,2019/05/22,13:57:56.767,24000,47.12407,10.89171
4D00D9,2019/05/22,13:57:57.266,24000,47.12480,10.89123
4D00D9,2019/05/22,13:57:58.197,24000,47.12613,10.89034
4D00D9,2019/05/22,13:57:58.726,24000,47.12688,10.88985
4D00D9,2019/05/22,13:58:02.047,24000,47.13162,10.88670
4D00D9,2019/05/22,13:58:04.987,24000,47.13579,10.88395
4D00D9,2019/05/22,13:58:11.107,24000,47.14452,10.87823
4D00D9,2019/05/22,13:58:12.137,24000,47.14597,10.87724
4D00D9,2019/05/22,13:58:12.617,24000,47.14666,10.87682
4D00D9,2019/05/22,13:58:13.186,24000,47.14746,10.87626
4D00D9,2019/05/22,13:58:14.947,24000,47.15002,10.87461
4D00D9,2019/05/22,13:58:15.997,24000,47.15155,10.87358
4D00D9,2019/05/22,13:58:17.007,24000,47.15295,10.87266
4D00D9,2019/05/22,13:58:19.056,24000,47.15588,10.87077
4D00D9,2019/05/22,13:58:21.257,24000,47.15904,10.86871
4D00D9,2019/05/22,13:58:22.167,24000,47.16032,10.86781
4D00D9,2019/05/22,13:58:24.257,24000,47.16330,10.86589
4D00D9,2019/05/22,13:58:25.167,24000,47.16458,10.86500
4D00D9,2019/05/22,13:58:27.297,24000,47.16766,10.86301
4D00D9,2019/05/22,13:58:33.238,24000,47.17608,10.85738
4D00D9,2019/05/22,13:58:34.187,24000,47.17744,10.85648
4D00D9,2019/05/22,13:58:38.167,24000,47.18312,10.85271
4D00D9,2019/05/22,13:58:42.257,24000,47.18898,10.84886
4D00D9,2019/05/22,13:58:43.217,24000,47.19038,10.84794
4D00D9,2019/05/22,13:58:54.897,24000,47.20713,10.83696
4D00D9,2019/05/22,13:58:58.907,24000,47.21286,10.83322
4D00D9,2019/05/22,13:59:03.847,24000,47.21997,10.82854
4D00D9,2019/05/22,13:59:05.838,24000,47.22273,10.82674
4D00D9,2019/05/22,13:59:08.818,24000,47.22706,10.82393
4D00D9,2019/05/22,13:59:09.777,24000,47.22844,10.82304
4D00D9,2019/05/22,13:59:11.828,24000,47.23134,10.82111
4D00D9,2019/05/22,13:59:19.758,24000,47.24277,10.81357
4D00D9,2019/05/22,13:59:23.838,24000,47.24861,10.80977
4D00D9,2019/05/22,13:59:24.357,24000,47.24940,10.80924
4D00D9,2019/05/22,13:59:26.787,24000,47.25284,10.80698
4D00D9,2019/05/22,13:59:30.808,24000,47.25867,10.80315
4D00D9,2019/05/22,13:59:32.988,24000,47.26176,10.80107
4D00D9,2019/05/22,13:59:37.118,24000,47.26770,10.79717
4D00D9,2019/05/22,13:59:38.147,24000,47.26923,10.79613
4D00D9,2019/05/22,13:59:39.737,24000,47.27147,10.79470
4D00D9,2019/05/22,13:59:41.277,24000,47.27367,10.79317
4D00D9,2019/05/22,13:59:41.848,24000,47.27454,10.79263
4D00D9,2019/05/22,13:59:42.418,24000,47.27533,10.79210
4D00D9,2019/05/22,13:59:43.488,24000,47.27687,10.79111
4D00D9,2019/05/22,13:59:45.577,24000,47.27985,10.78912
4D00D9,2019/05/22,13:59:46.558,24000,47.28131,10.78816
4D00D9,2019/05/22,13:59:48.717,24000,47.28441,10.78611
4D00D9,2019/05/22,13:59:50.728,24000,47.28730,10.78421
4D00D9,2019/05/22,13:59:51.168,24000,47.28790,10.78377
4D00D9,2019/05/22,13:59:52.758,24000,47.29024,10.78226
4D00D9,2019/05/22,13:59:53.787,24000,47.29166,10.78130
4D00D9,2019/05/22,13:59:54.298,24000,47.29246,10.78076
4D00D9,2019/05/22,13:59:54.738,24000,47.29302,10.78040
4D00D9,2019/05/22,13:59:55.728,24000,47.29447,10.77942
4D00D9,2019/05/22,13:59:56.608,24000,47.29577,10.77857
4D00D9,2019/05/22,13:59:57.158,24000,47.29655,10.77807
4D00D9,2019/05/22,13:59:58.538,24000,47.29852,10.77681
4D00D9,2019/05/22,13:59:59.458,24000,47.29985,10.77587
4D00D9,2019/05/22,13:59:59.918,24000,47.30052,10.77548
4D00D9,2019/05/22,14:00:03.448,24000,47.30562,10.77209
4D00D9,2019/05/22,14:00:06.548,24000,47.31006,10.76914
4D00D9,2019/05/22,14:00:08.578,24000,47.31294,10.76722
4D00D9,2019/05/22,14:00:13.338,24000,47.31979,10.76273
4D00D9,2019/05/22,14:00:14.298,24000,47.32123,10.76174
4D00D9,2019/05/22,14:00:23.298,24000,47.33418,10.75322
4D00D9,2019/05/22,14:00:24.348,24000,47.33569,10.75218
4D00D9,2019/05/22,14:00:25.358,24000,47.33711,10.75122
4D00D9,2019/05/22,14:00:29.608,24000,47.34325,10.74723
4D00D9,2019/05/22,14:00:30.518,24000,47.34456,10.74632
4D00D9,2019/05/22,14:00:31.508,24000,47.34595,10.74540
4D00D9,2019/05/22,14:00:32.608,24000,47.34754,10.74435
4D00D9,2019/05/22,14:00:33.518,24000,47.34884,10.74350
4D00D9,2019/05/22,14:00:34.538,24000,47.35028,10.74252
4D00D9,2019/05/22,14:00:35.649,24000,47.35194,10.74147
4D00D9,2019/05/22,14:00:37.698,24000,47.35489,10.73949
4D00D9,2019/05/22,14:00:39.728,24000,47.35778,10.73759
4D00D9,2019/05/22,14:00:42.538,24000,47.36178,10.73491
4D00D9,2019/05/22,14:00:45.498,24000,47.36611,10.73202
4D00D9,2019/05/22,14:00:47.539,24000,47.36900,10.73012
4D00D9,2019/05/22,14:00:47.958,24000,47.36966,10.72973
4D00D9,2019/05/22,14:00:48.519,24000,47.37044,10.72921
4D00D9,2019/05/22,14:00:51.569,24000,47.37483,10.72623
4D00D9,2019/05/22,14:00:52.639,24000,47.37631,10.72526
4D00D9,2019/05/22,14:00:57.208,24000,47.38292,10.72075
4D00D9,2019/05/22,14:00:58.058,24000,47.38412,10.71991
4D00D9,2019/05/22,14:01:01.169,24000,47.38852,10.71661
4D00D9,2019/05/22,14:01:06.359,24000,47.39566,10.71078
4D00D9,2019/05/22,14:01:07.258,24000,47.39690,10.70975
4D00D9,2019/05/22,14:01:08.288,24000,47.39827,10.70858
4D00D9,2019/05/22,14:01:09.238,24000,47.39954,10.70737
4D00D9,2019/05/22,14:01:11.289,24000,47.40230,10.70494
4D00D9,2019/05/22,14:01:12.198,24000,47.40359,10.70371
4D00D9,2019/05/22,14:01:16.119,24000,47.40880,10.69885
4D00D9,2019/05/22,14:01:20.178,24000,47.41411,10.69368
4D00D9,2019/05/22,14:01:21.198,24000,47.41550,10.69230
4D00D9,2019/05/22,14:01:23.269,24000,47.41818,10.68963
4D00D9,2019/05/22,14:01:30.258,24000,47.42729,10.68043
4D00D9,2019/05/22,14:01:37.149,24000,47.43617,10.67116
4D00D9,2019/05/22,14:01:41.339,24000,47.44153,10.66554
4D00D9,2019/05/22,14:01:56.009,23975,47.45926,10.64364
4D00D9,2019/05/22,14:01:57.069,23975,47.46030,10.64177
4D00D9,2019/05/22,14:01:58.109,24000,47.46136,10.63991
4D00D9,2019/05/22,14:02:00.069,24000,47.46318,10.63628
4D00D9,2019/05/22,14:02:01.109,24000,47.46415,10.63434
4D00D9,2019/05/22,14:02:04.959,24025,47.46744,10.62687
4D00D9,2019/05/22,14:02:05.959,24025,47.46822,10.62488
4D00D9,2019/05/22,14:02:19.689,24000,47.47787,10.59666
4D00D9,2019/05/22,14:02:20.179,24000,47.47820,10.59563
4D00D9,2019/05/22,14:02:20.709,24000,47.47853,10.59441
4D00D9,2019/05/22,14:02:22.649,24000,47.47975,10.59034
4D00D9,2019/05/22,14:02:31.649,24000,47.48515,10.57111
4D00D9,2019/05/22,14:02:33.709,24000,47.48631,10.56666
4D00D9,2019/05/22,14:02:42.889,24000,47.49152,10.54694
4D00D9,2019/05/22,14:02:53.849,24000,47.49760,10.52312
4D00D9,2019/05/22,14:02:54.379,24000,47.49788,10.52202
4D00D9,2019/05/22,14:02:54.870,24000,47.49815,10.52092
4D00D9,2019/05/22,14:03:02.939,24000,47.50265,10.50349
4D00D9,2019/05/22,14:03:03.789,24000,47.50314,10.50163
4D00D9,2019/05/22,14:03:11.599,24000,47.50758,10.48462
4D00D9,2019/05/22,14:03:15.609,24000,47.50986,10.47596
4D00D9,2019/05/22,14:03:29.050,24000,47.51761,10.44690
4D00D9,2019/05/22,14:03:31.620,24000,47.51908,10.44138
4D00D9,2019/05/22,14:03:33.130,24000,47.51997,10.43814
4D00D9,2019/05/22,14:03:34.540,24000,47.52076,10.43511
4D00D9,2019/05/22,14:03:35.520,24000,47.52136,10.43293
4D00D9,2019/05/22,14:03:36.460,24000,47.52191,10.43090
4D00D9,2019/05/22,14:04:17.141,24000,47.54585,10.34313
4D00D9,2019/05/22,14:04:27.101,24000,47.55176,10.32151
4D00D9,2019/05/22,14:04:29.061,24000,47.55295,10.31733
4D00D9,2019/05/22,14:04:30.040,24000,47.55348,10.31525
4D00D9,2019/05/22,14:04:45.240,24000,47.56126,10.28179
4D00D9,2019/05/22,14:04:45.780,24000,47.56146,10.28053
4D00D9,2019/05/22,14:04:47.220,24000,47.56200,10.27722
4D00D9,2019/05/22,14:04:53.281,24000,47.56398,10.26343
4D00D9,2019/05/22,14:04:54.401,24000,47.56438,10.26074
4D00D9,2019/05/22,14:04:57.310,24000,47.56526,10.25412
4D00D9,2019/05/22,14:05:02.200,24000,47.56684,10.24292
4D00D9,2019/05/22,14:05:06.310,24000,47.56810,10.23355
4D00D9,2019/05/22,14:05:09.341,24000,47.56903,10.22665
4D00D9,2019/05/22,14:05:31.921,24000,47.57383,10.17440
4D00D9,2019/05/22,14:05:39.971,24000,47.57341,10.15549
4D00D9,2019/05/22,14:05:42.891,24000,47.57309,10.14869
4D00D9,2019/05/22,14:05:46.961,24000,47.57259,10.13908
4D00D9,2019/05/22,14:05:48.891,24000,47.57236,10.13461
4D00DA,2019/05/23,07:51:01.191,23000,48.68391,11.19377
4D00DA,2019/05/23,07:51:03.162,23000,48.68163,11.19702
4D00DA,2019/05/23,07:51:04.102,23000,48.68056,11.19859
4D00DA,2019/05/23,07:51:09.222,23000,48.67484,11.20690
4D00DA,2019/05/23,07:51:15.072,23000,48.66822,11.21639
4D00DA,2019/05/23,07:51:15.602,23000,48.66760,11.21725
4D00DA,2019/05/23,07:51:18.212,23000,48.66467,11.22148
4D00DA,2019/05/23,07:51:20.322,23000,48.66229,11.22486
4D00DA,2019/05/23,07:51:23.272,23000,48.65896,11.22962
4D00DA,2019/05/23,07:51:25.032,23000,48.65703,11.23253
4D00DA,2019/05/23,07:51:28.132,22975,48.65364,11.23775
4D00DA,2019/05/23,07:51:30.272,22975,48.65142,11.24147
4D00DA,2019/05/23,07:51:32.252,22975,48.64946,11.24509
4D00DA,2019/05/23,07:51:33.242,22975,48.64861,11.24690
4D00DA,2019/05/23,07:51:34.822,23000,48.64714,11.24993
4D00DA,2019/05/23,07:51:37.382,23000,48.64499,11.25491
4D00DA,2019/05/23,07:51:41.003,23025,48.64220,11.26218
4D00DA,2019/05/23,07:51:41.882,23025,48.64160,11.26395
4D00DA,2019/05/23,07:51:42.342,23025,48.64124,11.26486
4D00DA,2019/05/23,07:51:43.322,23025,48.64055,11.26690
4D00DA,2019/05/23,07:51:44.273,23025,48.63992,11.26886
4D00DA,2019/05/23,07:51:45.212,23025,48.63927,11.27085
4D00DA,2019/05/23,07:51:46.152,23000,48.63866,11.27284
4D00DA,2019/05/23,07:51:48.253,23000,48.63736,11.27725
4D00DA,2019/05/23,07:51:49.273,23000,48.63675,11.27935
4D00DA,2019/05/23,07:51:50.253,23000,48.63615,11.28151
4D00DA,2019/05/23,07:51:52.852,23000,48.63466,11.28708
4D00DA,2019/05/23,07:51:55.432,23000,48.63327,11.29254
4D00DA,2019/05/23,07:51:58.943,23000,48.63148,11.30014
4D00DA,2019/05/23,07:52:03.443,23000,48.62924,11.30993
4D00DA,2019/05/23,07:52:03.943,23000,48.62901,11.31099
4D00DA,2019/05/23,07:52:26.933,23000,48.61885,11.36155
4D00DA,2019/05/23,07:52:47.204,23000,48.61034,11.40634
4D00DA,2019/05/23,07:52:52.503,23000,48.60805,11.41803
4D00DA,2019/05/23,07:52:58.804,23000,48.60535,11.43184
4D00DA,2019/05/23,07:53:00.814,23000,48.60448,11.43627
4D00DA,2019/05/23,07:53:06.214,23000,48.60210,11.44811
4D00DA,2019/05/23,07:53:10.534,23000,48.60017,11.45754
4D00DA,2019/05/23,07:53:41.604,23000,48.58607,11.52564
4D00DA,2019/05/23,07:53:48.885,23000,48.58271,11.54150
4D00DA,2019/05/23,07:53:50.704,23000,48.58182,11.54550
4D00DA,2019/05/23,15:25:54.558,23000,48.66998,11.21366
4D00DA,2019/05/23,15:25:57.428,23000,48.66701,11.21791
4D00DA,2019/05/23,15:25:59.528,23000,48.66482,11.22102
4D00DA,2019/05/23,15:26:02.968,23000,48.66124,11.22620
4D00DA,2019/05/23,15:26:03.489,23000,48.66064,11.22702
4D00DA,2019/05/23,15:26:05.508,23000,48.65854,11.23005
4D00DA,2019/05/23,15:26:07.039,23000,48.65694,11.23232
4D00DA,2019/05/23,15:26:08.559,23000,48.65538,11.23465
4D00DA,2019/05/23,15:26:13.528,22975,48.65058,11.24256
4D00DA,2019/05/23,15:26:15.598,23000,48.64872,11.24617
4D00DA,2019/05/23,15:26:17.528,23000,48.64709,11.24949
4D00DA,2019/05/23,15:26:18.518,23025,48.64630,11.25123
4D00DA,2019/05/23,15:26:19.448,23025,48.64554,11.25296
4D00DA,2019/05/23,15:26:23.468,23025,48.64256,11.26028
4D00DA,2019/05/23,15:26:25.649,23025,48.64101,11.26444
4D00DA,2019/05/23,15:26:27.838,23025,48.63959,11.26866
4D00DA,2019/05/23,15:26:29.779,23025,48.63840,11.27232
4D00DA,2019/05/23,15:26:30.808,23025,48.63778,11.27443
4D00DA,2019/05/23,15:26:31.808,23025,48.63717,11.27638
4D00DA,2019/05/23,15:26:38.238,23000,48.63364,11.28916
4D00DA,2019/05/23,15:26:40.319,23000,48.63261,11.29329
4D00DA,2019/05/23,15:26:41.378,23000,48.63208,11.29542
4D00DA,2019/05/23,15:26:42.419,23000,48.63159,11.29749
4D00DA,2019/05/23,15:26:42.818,23000,48.63140,11.29828
4D00DA,2019/05/23,15:26:48.389,23000,48.62879,11.30970
4D00DA,2019/05/23,15:26:52.578,23000,48.62695,11.31817
4D00DA,2019/05/23,15:27:34.259,23000,48.61015,11.40402
4D00DA,2019/05/23,15:27:50.729,23000,48.60352,11.43792
4D00DA,2019/05/23,15:28:38.139,23000,48.58365,11.53557
4D00DA,2019/05/23,15:28:39.169,23000,48.58319,11.53762
4D00F2,2019/05/22,14:36:55.928,39000,48.99763,11.88670
4D00F2,2019/05/22,14:37:33.674,38350,49.03077,11.78594
4D00F2,2019/05/22,14:37:40.526,38250,49.03674,11.76720
4D00F2,2019/05/22,14:38:18.331,37525,49.06998,11.66487
4D00F2,2019/05/22,14:38:42.202,36925,49.09120,11.60221
4D00F2,2019/05/22,14:38:45.002,36875,49.09373,11.59410
4D00F3,2019/05/23,07:27:48.004,16150,48.57936,10.97961
4D00F3,2019/05/23,07:27:52.184,16075,48.57541,10.98809
4D00F3,2019/05/23,07:28:33.345,15325,48.53719,11.06999
4D00F3,2019/05/23,07:28:40.949,15200,48.53024,11.08492
4D00F3,2019/05/23,07:28:42.445,15175,48.52876,11.08802
4D00F3,2019/05/23,07:28:43.000,15150,48.52829,11.08904
4D00F3,2019/05/23,07:28:43.570,15150,48.52776,11.09021
4D00F3,2019/05/23,07:28:44.130,15150,48.52716,11.09140
4D00F3,2019/05/23,07:28:44.684,15125,48.52670,11.09243
4D00F3,2019/05/23,07:28:46.120,15100,48.52540,11.09518
4D00F3,2019/05/23,07:28:47.650,15075,48.52396,11.09830
4D00F3,2019/05/23,07:28:49.270,15075,48.52245,11.10147
4D00F3,2019/05/23,07:28:49.790,15050,48.52200,11.10241
4D00F3,2019/05/23,07:28:50.340,15050,48.52144,11.10359
4D00F3,2019/05/23,07:28:56.469,14975,48.51586,11.11542
4D00F3,2019/05/23,07:29:00.290,14925,48.51237,11.12267
4D00F3,2019/05/23,07:29:06.845,14850,48.50642,11.13514
4D00F3,2019/05/23,07:29:07.890,14825,48.50551,11.13704
4D00F3,2019/05/23,07:29:09.535,14800,48.50400,11.14021
4D00F3,2019/05/23,07:29:18.365,14675,48.49612,11.15662
4D00F3,2019/05/23,07:29:31.895,14450,48.48434,11.18148
4D00F3,2019/05/23,07:30:45.986,13200,48.42412,11.31542
4D00F3,2019/05/23,07:30:57.212,13000,48.41940,11.33811
4D00F3,2019/05/23,07:31:01.111,12950,48.41838,11.34620
4D00F3,2019/05/23,07:31:02.231,12925,48.41812,11.34867
4D00F3,2019/05/23,09:24:44.431,17950,48.03400,11.11535
4D00F3,2019/05/23,09:24:49.460,18175,48.02733,11.10601
4D00F3,2019/05/23,09:24:51.610,18275,48.02445,11.10197
4D00F3,2019/05/23,09:24:53.801,18375,48.02170,11.09811
4D00F3,2019/05/23,09:24:54.761,18400,48.02040,11.09626
4D00F3,2019/05/23,09:25:02.041,18700,48.01095,11.08295
4D00F3,2019/05/23,09:25:02.960,18725,48.00980,11.08129
4D00F3,2019/05/23,09:25:08.391,18950,48.00285,11.07077
4D00F3,2019/05/23,09:25:31.611,19800,47.98004,11.01858
4D00F3,2019/05/23,09:25:33.561,19875,47.97858,11.01366
4D00F3,2019/05/23,09:25:35.677,19950,47.97716,11.00837
4D00F3,2019/05/23,09:25:44.536,20200,47.97226,10.98564
4D00F3,2019/05/23,09:25:45.386,20225,47.97180,10.98331
4D00F3,2019/05/23,09:25:46.467,20275,47.97129,10.98041
4D00F3,2019/05/23,09:25:46.966,20300,47.97107,10.97912
4D00F3,2019/05/23,09:25:47.377,20300,47.97089,10.97802
4D00F3,2019/05/23,09:25:49.447,20375,47.96992,10.97246
4D00F3,2019/05/23,09:25:50.022,20400,47.96966,10.97119
4D00F3,2019/05/23,09:25:57.367,20650,47.96612,10.95161
4D00F3,2019/05/23,09:25:58.327,20675,47.96567,10.94897
4D00F3,2019/05/23,09:25:59.237,20700,47.96524,10.94654
4D00F3,2019/05/23,09:26:00.216,20725,47.96480,10.94417
4D00F3,2019/05/23,09:26:01.107,20775,47.96435,10.94182
4D00F3,2019/05/23,09:26:12.398,21175,47.95880,10.91148
4D00F3,2019/05/23,09:26:16.537,21325,47.95683,10.90057
4D00F3,2019/05/23,09:26:17.427,21350,47.95639,10.89816
4D00F3,2019/05/23,09:26:26.427,21700,47.95198,10.87406
4D00F3,2019/05/23,09:26:28.357,21775,47.95109,10.86900
4D00F3,2019/05/23,09:26:30.248,21825,47.95015,10.86393
4D00F3,2019/05/23,09:26:35.617,22000,47.94750,10.84942
4D00F3,2019/05/23,09:26:37.408,22075,47.94667,10.84481
4D00F3,2019/05/23,09:26:37.862,22075,47.94649,10.84378
4D00F3,2019/05/23,09:26:39.358,22150,47.94569,10.83942
4D00F3,2019/05/23,09:26:39.902,22150,47.94543,10.83808
4D00F3,2019/05/23,09:26:40.867,22175,47.94499,10.83569
4D00F3,2019/05/23,09:26:41.307,22200,47.94470,10.83403
4D00F3,2019/05/23,09:26:42.268,22225,47.94424,10.83160
4D00F3,2019/05/23,09:26:42.847,22250,47.94396,10.82998
4D00F3,2019/05/23,09:26:44.787,22300,47.94303,10.82491
4D00F3,2019/05/23,09:26:45.248,22325,47.94278,10.82352
4D00F3,2019/05/23,09:26:46.093,22350,47.94241,10.82140
4D00F3,2019/05/23,09:26:46.923,22375,47.94200,10.81920
4D00F3,2019/05/23,09:26:47.942,22425,47.94145,10.81625
4D00F3,2019/05/23,09:26:48.432,22425,47.94122,10.81484
4D00F3,2019/05/23,09:26:48.832,22450,47.94103,10.81379
4D00F3,2019/05/23,09:26:51.842,22525,47.93953,10.80567
4D00F3,2019/05/23,09:26:52.932,22550,47.93907,10.80293
4D00F3,2019/05/23,09:26:53.387,22575,47.93875,10.80132
4D00F3,2019/05/23,09:26:54.842,22625,47.93805,10.79752
4D00F3,2019/05/23,09:26:55.348,22625,47.93784,10.79613
4D00F3,2019/05/23,09:26:55.862,22650,47.93759,10.79477
4D00F3,2019/05/23,09:26:56.913,22675,47.93703,10.79174
4D00F3,2019/05/23,09:26:57.833,22700,47.93660,10.78933
4D00F3,2019/05/23,09:26:58.903,22750,47.93610,10.78658
4D00F3,2019/05/23,09:26:59.962,22775,47.93559,10.78384
4D00F3,2019/05/23,09:27:00.972,22800,47.93504,10.78088
4D00F3,2019/05/23,09:27:01.468,22825,47.93479,10.77949
4D00F3,2019/05/23,09:27:01.893,22850,47.93461,10.77843
4D00F3,2019/05/23,09:27:09.213,23075,47.93097,10.75843
4D00F3,2019/05/23,09:27:11.125,23125,47.93005,10.75321
4D00F3,2019/05/23,09:27:12.143,23150,47.92950,10.75019
4D00F3,2019/05/23,09:27:13.033,23175,47.92902,10.74773
4D00F3,2019/05/23,09:27:14.073,23225,47.92855,10.74498
4D00F3,2019/05/23,09:27:15.103,23250,47.92804,10.74223
4D00F3,2019/05/23,09:27:17.053,23325,47.92711,10.73702
4D00F3,2019/05/23,09:27:18.133,23350,47.92657,10.73399
4D00F3,2019/05/23,09:27:19.123,23375,47.92604,10.73125
4D00F3,2019/05/23,09:27:20.183,23425,47.92552,10.72822
4D00F3,2019/05/23,09:27:21.233,23450,47.92502,10.72547
4D00F3,2019/05/23,09:27:22.313,23475,47.92447,10.72245
4D00F3,2019/05/23,09:27:22.853,23500,47.92423,10.72104
4D00F3,2019/05/23,09:27:24.443,23550,47.92339,10.71632
4D00F3,2019/05/23,09:27:26.374,23600,47.92241,10.71111
4D00F3,2019/05/23,09:27:30.313,23725,47.92039,10.70007
4D00F3,2019/05/23,09:27:31.423,23750,47.91989,10.69725
4D00F3,2019/05/23,09:27:32.484,23800,47.91934,10.69420
4D00F3,2019/05/23,09:27:34.654,23875,47.91824,10.68812
4D00F3,2019/05/23,09:27:35.134,23875,47.91806,10.68702
4D00F3,2019/05/23,09:27:35.563,23900,47.91780,10.68561
4D00F3,2019/05/23,09:27:36.744,23925,47.91719,10.68228
4D00F3,2019/05/23,09:27:37.554,23950,47.91678,10.68008
4D00F3,2019/05/23,09:27:38.513,23975,47.91636,10.67758
4D00F3,2019/05/23,09:27:39.383,24000,47.91586,10.67480
4D00F3,2019/05/23,09:27:41.413,24050,47.91487,10.66949
4D00F3,2019/05/23,09:27:43.243,24100,47.91394,10.66420
4D00F3,2019/05/23,09:27:43.708,24125,47.91370,10.66308
4D00F3,2019/05/23,09:27:44.264,24150,47.91343,10.66139
4D00F3,2019/05/23,09:27:44.714,24150,47.91324,10.66033
4D00F3,2019/05/23,09:27:45.274,24175,47.91298,10.65894
4D00F3,2019/05/23,09:27:46.313,24200,47.91243,10.65585
4D00F3,2019/05/23,09:27:47.264,24225,47.91198,10.65329
4D00F3,2019/05/23,09:27:48.284,24250,47.91147,10.65054
4D00F3,2019/05/23,09:27:50.214,24300,47.91046,10.64493
4D00F3,2019/05/23,09:27:52.424,24375,47.90933,10.63878
4D00F3,2019/05/23,09:27:53.354,24400,47.90886,10.63628
4D00F3,2019/05/23,09:27:54.193,24425,47.90840,10.63371
4D00F3,2019/05/23,09:27:56.084,24475,47.90742,10.62836
4D00F3,2019/05/23,09:28:00.064,24575,47.90538,10.61712
4D00F3,2019/05/23,09:28:03.104,24650,47.90388,10.60871
4D00F3,2019/05/23,09:28:03.668,24675,47.90356,10.60702
4D00F3,2019/05/23,09:28:05.974,24725,47.90239,10.60054
4D00F3,2019/05/23,09:28:07.043,24775,47.90183,10.59772
4D00F3,2019/05/23,09:28:08.104,24800,47.90121,10.59432
4D00F3,2019/05/23,09:28:09.194,24825,47.90071,10.59144
4D00F3,2019/05/23,09:28:11.304,24875,47.89955,10.58526
4D00F3,2019/05/23,09:28:12.404,24900,47.89902,10.58210
4D00F3,2019/05/23,09:28:14.454,24950,47.89802,10.57674
4D00F3,2019/05/23,09:28:15.284,24975,47.89751,10.57386
4D00F3,2019/05/23,09:28:16.144,25000,47.89709,10.57159
4D00F3,2019/05/23,09:28:20.004,25100,47.89508,10.56082
4D00F3,2019/05/23,09:28:23.044,25200,47.89345,10.55202
4D00F3,2019/05/23,09:28:24.994,25250,47.89247,10.54660
4D00F3,2019/05/23,09:28:26.074,25275,47.89188,10.54344
4D00F3,2019/05/23,09:28:27.024,25300,47.89141,10.54089
4D00F3,2019/05/23,09:28:29.975,25375,47.88986,10.53232
4D00F3,2019/05/23,09:28:32.064,25425,47.88881,10.52655
4D00F3,2019/05/23,09:28:33.195,25475,47.88815,10.52314
4D00F3,2019/05/23,09:28:34.195,25500,47.88764,10.52025
4D00F3,2019/05/23,09:28:37.775,25575,47.88577,10.51025
4D00F3,2019/05/23,09:28:40.995,25675,47.88405,10.50080
4D00F3,2019/05/23,09:28:43.765,25750,47.88256,10.49272
4D00F3,2019/05/23,09:28:46.605,25825,47.88107,10.48469
4D00F3,2019/05/23,09:28:49.475,25925,47.87954,10.47631
4D00F3,2019/05/23,09:28:54.645,26050,47.87682,10.46159
4D00F3,2019/05/23,09:28:56.555,26100,47.87576,10.45582
4D00F3,2019/05/23,09:28:59.645,26200,47.87414,10.44687
4D00F3,2019/05/23,09:29:01.575,26250,47.87311,10.44138
4D00F3,2019/05/23,09:29:02.565,26275,47.87255,10.43849
4D00F3,2019/05/23,09:29:03.544,26300,47.87210,10.43591
4D00F3,2019/05/23,09:29:04.554,26325,47.87151,10.43269
4D00F3,2019/05/23,09:29:07.405,26400,47.86999,10.42462
4D00F3,2019/05/23,09:29:08.415,26425,47.86943,10.42166
4D00F3,2019/05/23,09:29:09.455,26450,47.86892,10.41877
4D00F3,2019/05/23,09:29:10.404,26475,47.86832,10.41560
4D00F3,2019/05/23,09:29:11.465,26500,47.86780,10.41272
4D00F3,2019/05/23,09:29:14.385,26575,47.86622,10.40426
4D00F3,2019/05/23,09:29:15.445,26625,47.86565,10.40110
4D00F3,2019/05/23,09:29:16.415,26650,47.86515,10.39849
4D00F3,2019/05/23,09:29:17.455,26675,47.86455,10.39525
4D00F3,2019/05/23,09:29:18.325,26700,47.86404,10.39265
4D00F3,2019/05/23,09:29:19.466,26725,47.86347,10.38947
4D00F3,2019/05/23,09:29:21.715,26775,47.86230,10.38304
4D00F3,2019/05/23,09:29:22.745,26800,47.86176,10.38016
4D00F3,2019/05/23,09:29:25.616,26875,47.86024,10.37164
4D00F3,2019/05/23,09:29:39.895,27225,47.85434,10.32928
4D00F3,2019/05/23,09:29:41.926,27275,47.85370,10.32330
4D00F3,2019/05/23,09:29:43.916,27325,47.85310,10.31699
4D00F3,2019/05/23,09:29:45.865,27375,47.85255,10.31129
4D00F3,2019/05/23,09:29:51.026,27500,47.85141,10.29591
4D00F3,2019/05/23,09:29:53.986,27550,47.85091,10.28687
4D00F3,2019/05/23,09:29:54.966,27575,47.85077,10.28410
4D00F3,2019/05/23,09:29:57.846,27650,47.85036,10.27531
4D00F3,2019/05/23,09:29:58.866,27675,47.85022,10.27201
4D00F3,2019/05/23,09:30:13.886,28075,47.84830,10.22642
4D00F3,2019/05/23,09:30:48.357,28900,47.84367,10.12109
4D00F3,2019/05/23,09:30:52.137,29000,47.84318,10.10939
4D00F3,2019/05/23,14:21:42.476,35000,47.19223,10.77223
4D00F3,2019/05/23,14:21:44.430,35000,47.19173,10.77780
4D00F3,2019/05/23,14:22:03.061,35000,47.18642,10.83217
4D00F3,2019/05/23,14:22:44.816,35000,47.17442,10.95433
4D00F3,2019/05/23,14:22:50.705,35000,47.17278,10.97126
4D00F3,2019/05/23,14:23:55.707,35000,47.15414,11.16039
4D00F3,2019/05/23,14:23:57.797,35000,47.15355,11.16650
4D00F3,2019/05/23,14:24:08.046,35000,47.15057,11.19612
4D00F3,2019/05/23,14:24:12.737,35000,47.14922,11.20979
4D00F3,2019/05/23,14:24:14.447,35000,47.14870,11.21498
4D00F3,2019/05/23,14:24:17.336,35000,47.14783,11.22343
4D00F3,2019/05/23,14:24:21.277,35000,47.14668,11.23469
4D00F3,2019/05/23,14:24:29.806,35000,47.14420,11.25930
4D00F3,2019/05/23,14:24:30.686,35000,47.14392,11.26190
4D00F3,2019/05/23,14:24:31.676,35000,47.14364,11.26486
4D00F3,2019/05/23,14:24:36.797,35000,47.14211,11.27959
4D00F3,2019/05/23,14:24:40.696,35000,47.14096,11.29086
4D00F3,2019/05/23,14:24:54.406,35000,47.13689,11.33050
4D00F3,2019/05/23,14:24:56.397,34975,47.13629,11.33624
4D00F3,2019/05/23,14:24:57.417,34975,47.13602,11.33913
4D00F3,2019/05/23,14:25:28.377,34400,47.12677,11.42873
4D00F3,2019/05/23,14:25:31.457,34350,47.12581,11.43766
4D00F3,2019/05/23,14:25:35.596,34275,47.12462,11.44954
4D00F3,2019/05/23,14:25:36.417,34250,47.12439,11.45187
4D00F3,2019/05/23,14:25:38.427,34225,47.12376,11.45761
4D00F3,2019/05/23,14:25:42.447,34150,47.12260,11.46925
4D00F3,2019/05/23,14:25:46.747,34075,47.12128,11.48202
4D00F3,2019/05/23,14:26:42.747,33100,47.10979,11.64695
4D00F3,2019/05/23,14:27:18.598,33000,47.10571,11.75372
4D00F3,2019/05/23,14:27:24.408,33000,47.10503,11.77096
4D00F3,2019/05/23,14:27:28.107,33000,47.10458,11.78164
4D00F3,2019/05/23,14:27:40.653,32975,47.10306,11.81944
4D00F3,2019/05/23,14:27:44.753,32925,47.10258,11.83129
4D00F3,2019/05/23,14:27:45.743,32900,47.10244,11.83425
4D00F3,2019/05/23,14:27:55.693,32750,47.10127,11.86397
4D00F3,2019/05/23,14:27:57.843,32700,47.10100,11.87023
4D00F3,2019/05/23,14:27:58.903,32675,47.10086,11.87347
4D00F3,2019/05/23,14:27:59.993,32675,47.10077,11.87677
4D00F3,2019/05/23,14:28:08.432,32525,47.09976,11.90204
4D00F3,2019/05/23,14:29:33.173,31250,47.08042,12.15708
4D0102,2019/05/22,12:10:56.368,33000,48.66496,11.22181
4D0102,2019/05/22,12:10:56.938,33000,48.66426,11.22296
4D0102,2019/05/22,12:10:58.918,33000,48.66110,11.22789
4D0102,2019/05/22,12:10:59.853,33000,48.65980,11.22998
4D0102,2019/05/22,12:11:00.348,33000,48.65919,11.23092
4D0102,2019/05/22,12:11:00.778,33000,48.65845,11.23204
4D0102,2019/05/22,12:11:02.198,33000,48.65640,11.23540
4D0102,2019/05/22,12:11:03.853,33000,48.65393,11.23938
4D0102,2019/05/22,12:11:05.893,33000,48.65100,11.24415
4D0102,2019/05/22,12:11:07.328,33000,48.64886,11.24769
4D0102,2019/05/22,12:11:07.774,33000,48.64825,11.24870
4D0102,2019/05/22,12:11:08.348,33000,48.64737,11.25007
4D0102,2019/05/22,12:11:09.358,33000,48.64595,11.25246
4D0102,2019/05/22,12:11:09.813,33000,48.64523,11.25369
4D0102,2019/05/22,12:11:12.778,33000,48.64087,11.26085
4D0102,2019/05/22,12:11:14.878,33000,48.63799,11.26563
4D0102,2019/05/22,12:11:16.899,33000,48.63512,11.27045
4D0102,2019/05/22,12:11:24.429,33000,48.62418,11.28874
4D0102,2019/05/22,12:11:24.858,33000,48.62363,11.28968
4D0102,2019/05/22,12:11:26.958,33000,48.62060,11.29474
4D0102,2019/05/22,12:11:27.813,33000,48.61944,11.29669
4D0102,2019/05/22,12:11:28.698,33000,48.61816,11.29880
4D0102,2019/05/22,12:11:30.718,33000,48.61514,11.30388
4D0102,2019/05/22,12:11:31.613,33000,48.61400,11.30585
4D0102,2019/05/22,12:11:32.109,33000,48.61329,11.30703
4D0102,2019/05/22,12:11:33.453,33000,48.61125,11.31042
4D0102,2019/05/22,12:11:35.573,33000,48.60808,11.31570
4D0102,2019/05/22,12:11:50.479,33000,48.58680,11.35148
4D0102,2019/05/22,12:12:00.248,33000,48.57270,11.37511
4D0102,2019/05/22,12:12:13.479,33000,48.55353,11.40733
4D0102,2019/05/22,12:13:12.140,33000,48.46819,11.54858
4D0102,2019/05/22,12:13:13.539,33000,48.46609,11.55198
4D0102,2019/05/22,12:13:14.529,33000,48.46463,11.55438
4D0102,2019/05/22,12:13:16.099,33000,48.46246,11.55798
4D0102,2019/05/22,12:13:17.054,33000,48.46097,11.56036
4D0102,2019/05/22,12:13:55.980,33000,48.40379,11.65403
4D0102,2019/05/22,12:15:24.020,33000,48.27402,11.86538
4D0102,2019/05/22,12:17:26.426,33000,48.09200,12.15926
4D0102,2019/05/22,12:21:31.133,33000,47.72061,12.74914
4D0109,2019/05/22,21:34:01.168,29975,46.95113,11.35719
4D0109,2019/05/22,21:34:33.438,29975,47.01146,11.41150
4D0109,2019/05/22,21:34:40.123,29975,47.02354,11.42365
4D0109,2019/05/22,21:34:44.243,29975,47.03098,11.43106
4D0109,2019/05/22,21:34:45.248,29975,47.03298,11.43311
4D0109,2019/05/22,21:35:51.344,30000,47.15183,11.55290
4D0109,2019/05/22,21:36:05.464,29975,47.17729,11.57896
4D0109,2019/05/22,21:36:05.885,30000,47.17799,11.57966
4D0109,2019/05/22,21:36:06.959,29975,47.17996,11.58172
4D0109,2019/05/22,21:36:08.119,30000,47.18188,11.58378
4D0109,2019/05/22,21:36:08.709,29975,47.18298,11.58495
4D0109,2019/05/22,21:36:09.124,29975,47.18367,11.58572
4D0109,2019/05/22,21:36:10.729,29975,47.18651,11.58872
4D0109,2019/05/22,21:36:14.384,29975,47.19303,11.59579
4D0109,2019/05/22,21:36:15.285,29975,47.19461,11.59748
4D0109,2019/05/22,21:36:15.784,29975,47.19548,11.59840
4D0109,2019/05/22,21:36:16.234,29975,47.19615,11.59917
4D0109,2019/05/22,21:36:17.649,29975,47.19880,11.60206
4D0109,2019/05/22,21:36:19.079,29975,47.20127,11.60473
4D0109,2019/05/22,21:36:19.489,29975,47.20197,11.60551
4D0109,2019/05/22,21:36:20.069,29975,47.20303,11.60664
4D0109,2019/05/22,21:36:20.600,30000,47.20388,11.60762
4D0109,2019/05/22,21:36:21.194,29975,47.20496,11.60877
4D0109,2019/05/22,21:36:22.285,30000,47.20688,11.61083
4D0109,2019/05/22,21:36:22.734,29975,47.20757,11.61166
4D0109,2019/05/22,21:36:25.184,30000,47.21178,11.61619
4D0109,2019/05/22,21:36:28.540,30000,47.21773,11.62271
4D0109,2019/05/22,21:36:30.039,30000,47.22040,11.62558
4D0109,2019/05/22,21:36:31.019,30000,47.22212,11.62752
4D0109,2019/05/22,21:36:33.025,30000,47.22565,11.63136
4D0109,2019/05/22,21:36:33.459,30000,47.22650,11.63234
4D0109,2019/05/22,21:36:34.330,30000,47.22794,11.63383
4D0109,2019/05/22,21:36:34.855,30000,47.22897,11.63501
4D0109,2019/05/22,21:36:35.879,30000,47.23073,11.63692
4D0109,2019/05/22,21:36:36.844,29975,47.23233,11.63864
4D0109,2019/05/22,21:36:39.345,30000,47.23670,11.64347
4D0109,2019/05/22,21:36:39.835,30000,47.23758,11.64438
4D0109,2019/05/22,21:36:40.805,30000,47.23930,11.64628
4D0109,2019/05/22,21:36:41.244,30000,47.24002,11.64709
4D0109,2019/05/22,21:36:43.385,30000,47.24387,11.65134
4D0109,2019/05/22,21:36:43.830,30000,47.24461,11.65206
4D0109,2019/05/22,21:36:44.379,30000,47.24563,11.65325
4D0109,2019/05/22,21:36:44.975,30000,47.24670,11.65437
4D0109,2019/05/22,21:36:45.555,30000,47.24776,11.65553
4D0109,2019/05/22,21:36:46.115,30000,47.24863,11.65649
4D0109,2019/05/22,21:36:47.069,29975,47.25038,11.65840
4D0109,2019/05/22,21:36:47.924,29975,47.25179,11.65993
4D0109,2019/05/22,21:36:48.525,30000,47.25284,11.66109
4D0109,2019/05/22,21:36:48.929,29975,47.25355,11.66192
4D0109,2019/05/22,21:36:49.514,29975,47.25457,11.66304
4D0109,2019/05/22,21:36:49.930,30000,47.25531,11.66377
4D0109,2019/05/22,21:36:50.940,30000,47.25704,11.66572
4D0109,2019/05/22,21:36:51.395,30000,47.25792,11.66666
4D0109,2019/05/22,21:36:51.940,29975,47.25879,11.66762
4D0109,2019/05/22,21:36:52.950,30000,47.26058,11.66959
4D0109,2019/05/22,21:36:53.530,30000,47.26160,11.67072
4D0109,2019/05/22,21:36:54.025,30000,47.26230,11.67149
4D0109,2019/05/22,21:36:55.955,30000,47.26602,11.67551
4D0109,2019/05/22,21:36:57.215,30000,47.26813,11.67785
4D0109,2019/05/22,21:36:57.635,30000,47.26881,11.67860
4D0109,2019/05/22,21:36:58.055,30000,47.26968,11.67957
4D0109,2019/05/22,21:37:00.695,29975,47.27426,11.68458
4D0109,2019/05/22,21:37:01.115,30000,47.27496,11.68530
4D0109,2019/05/22,21:37:01.565,30000,47.27586,11.68629
4D0109,2019/05/22,21:37:02.455,29975,47.27742,11.68801
4D0109,2019/05/22,21:37:02.865,29975,47.27813,11.68875
4D0109,2019/05/22,21:37:05.000,30000,47.28181,11.69282
4D0109,2019/05/22,21:37:06.365,30000,47.28427,11.69551
4D0109,2019/05/22,21:37:07.975,30000,47.28711,11.69861
4D0109,2019/05/22,21:37:08.536,30000,47.28799,11.69955
4D0109,2019/05/22,21:37:09.005,30000,47.28886,11.70051
4D0109,2019/05/22,21:37:10.448,30000,47.29130,11.70319
4D0109,2019/05/22,21:37:12.586,30000,47.29516,11.70741
4D0109,2019/05/22,21:37:13.075,30000,47.29605,11.70840
4D0109,2019/05/22,21:37:14.015,30000,47.29763,11.71016
4D0109,2019/05/22,21:37:15.830,30000,47.30080,11.71361
4D0109,2019/05/22,21:37:18.275,29975,47.30521,11.71836
4D0109,2019/05/22,21:37:18.805,29975,47.30610,11.71938
4D0109,2019/05/22,21:37:21.100,29975,47.31015,11.72375
4D0109,2019/05/22,21:37:22.015,29975,47.31174,11.72551
4D0109,2019/05/22,21:37:22.995,29975,47.31349,11.72742
4D0109,2019/05/22,21:37:25.041,29975,47.31702,11.73127
4D0109,2019/05/22,21:37:26.006,29975,47.31881,11.73319
4D0109,2019/05/22,21:37:26.930,29975,47.32040,11.73488
4D0109,2019/05/22,21:37:27.816,30000,47.32198,11.73664
4D0109,2019/05/22,21:37:31.696,30000,47.32887,11.74410
4D0109,2019/05/22,21:37:34.795,29975,47.33432,11.75009
4D0109,2019/05/22,21:37:35.815,29975,47.33608,11.75199
4D0109,2019/05/22,21:37:37.870,30000,47.33981,11.75599
4D0109,2019/05/22,21:37:52.031,30000,47.36476,11.78305
4D0109,2019/05/22,21:37:55.076,30000,47.37021,11.78896
4D0109,2019/05/22,21:37:56.576,30000,47.37286,11.79185
4D0109,2019/05/22,21:37:57.726,30000,47.37482,11.79396
4D0109,2019/05/22,21:37:59.275,30000,47.37766,11.79706
4D0109,2019/05/22,21:37:59.816,30000,47.37854,11.79798
4D0109,2019/05/22,21:38:00.981,30000,47.38069,11.80028
4D0109,2019/05/22,21:38:01.516,30000,47.38157,11.80122
4D0109,2019/05/22,21:38:03.580,30000,47.38527,11.80529
4D0109,2019/05/22,21:38:05.041,30000,47.38779,11.80797
4D0109,2019/05/22,21:38:05.441,29975,47.38847,11.80872
4D0109,2019/05/22,21:38:05.875,30000,47.38934,11.80968
4D0109,2019/05/22,21:38:07.331,29975,47.39185,11.81235
4D0109,2019/05/22,21:38:11.281,30000,47.39893,11.82002
4D0109,2019/05/22,21:38:11.736,30000,47.39963,11.82080
4D0109,2019/05/22,21:38:13.400,30000,47.40266,11.82410
4D0109,2019/05/22,21:38:13.906,30000,47.40353,11.82507
4D0109,2019/05/22,21:38:14.360,30000,47.40442,11.82601
4D0109,2019/05/22,21:38:15.786,30000,47.40692,11.82870
4D0109,2019/05/22,21:38:21.816,30000,47.41755,11.84023
4D0109,2019/05/22,21:38:22.671,30000,47.41914,11.84196
4D0109,2019/05/22,21:38:26.996,29975,47.42674,11.85020
4D0109,2019/05/22,21:38:29.591,29975,47.43132,11.85521
4D0109,2019/05/22,21:38:30.587,29975,47.43310,11.85714
4D0109,2019/05/22,21:38:32.001,29975,47.43557,11.85981
4D0109,2019/05/22,21:38:33.281,29975,47.43789,11.86235
4D0109,2019/05/22,21:38:34.396,29975,47.43985,11.86446
4D0109,2019/05/22,21:38:34.871,29975,47.44073,11.86538
4D0109,2019/05/22,21:38:37.957,29975,47.44601,11.87114
4D0109,2019/05/22,21:38:38.381,30000,47.44693,11.87214
4D0109,2019/05/22,21:38:40.216,29975,47.45009,11.87559
4D0109,2019/05/22,21:38:40.721,29975,47.45100,11.87656
4D0109,2019/05/22,21:38:42.131,30000,47.45348,11.87924
4D0109,2019/05/22,21:38:43.271,30000,47.45558,11.88157
4D0109,2019/05/22,21:38:45.286,30000,47.45917,11.88538
4D0109,2019/05/22,21:38:48.922,30000,47.46555,11.89228
4D0109,2019/05/22,21:38:49.366,30000,47.46643,11.89325
4D0109,2019/05/22,21:38:49.882,30000,47.46730,11.89421
4D0109,2019/05/22,21:39:22.956,29975,47.52585,11.95800
4D0109,2019/05/22,21:39:25.992,30000,47.53114,11.96376
4D0109,2019/05/22,21:39:26.796,30000,47.53258,11.96531
4D0109,2019/05/22,21:39:29.422,29975,47.53716,11.97029
4D0109,2019/05/22,21:39:30.471,30000,47.53912,11.97242
4D0109,2019/05/22,21:39:30.942,30000,47.53980,11.97320
4D0109,2019/05/22,21:39:37.812,30000,47.55199,11.98650
4D0109,2019/05/22,21:39:39.237,29975,47.55446,11.98918
4D0109,2019/05/22,21:39:40.752,29975,47.55711,11.99207
4D0109,2019/05/22,21:39:41.242,29975,47.55800,11.99306
4D0109,2019/05/22,21:39:41.752,29975,47.55885,11.99405
4D0109,2019/05/22,21:39:42.342,29975,47.55995,11.99517
4D0109,2019/05/22,21:39:44.055,29975,47.56274,11.99831
4D0109,2019/05/22,21:39:45.002,29975,47.56453,12.00023
4D0109,2019/05/22,21:39:45.467,29975,47.56540,12.00115
4D0109,2019/05/22,21:39:46.427,29975,47.56717,12.00313
4D0109,2019/05/22,21:39:47.972,29975,47.56996,12.00623
4D0109,2019/05/22,21:39:48.997,29975,47.57176,12.00813
4D0109,2019/05/22,21:39:50.002,29975,47.57350,12.01003
4D0109,2019/05/22,21:39:51.077,29975,47.57546,12.01221
4D0109,2019/05/22,21:39:51.632,29975,47.57634,12.01314
4D0109,2019/05/22,21:39:53.282,29975,47.57932,12.01644
4D0109,2019/05/22,21:39:54.622,29975,47.58142,12.01877
4D0109,2019/05/22,21:39:55.182,29975,47.58267,12.02010
4D0109,2019/05/22,21:39:55.612,29975,47.58337,12.02087
4D0109,2019/05/22,21:39:57.017,29975,47.58584,12.02355
4D0109,2019/05/22,21:39:57.917,29975,47.58742,12.02531
4D0109,2019/05/22,21:39:58.382,29975,47.58833,12.02625
4D0109,2019/05/22,21:39:59.367,29975,47.59007,12.02820
4D0109,2019/05/22,21:39:59.847,29975,47.59076,12.02900
4D0109,2019/05/22,21:40:00.247,30000,47.59149,12.02975
4D0109,2019/05/22,21:40:02.127,29975,47.59482,12.03341
4D0109,2019/05/22,21:40:05.447,29975,47.60064,12.03975
4D0109,2019/05/22,21:40:06.008,29975,47.60170,12.04095
4D0109,2019/05/22,21:40:08.457,30000,47.60609,12.04573
4D0109,2019/05/22,21:40:08.862,29975,47.60665,12.04637
4D0109,2019/05/22,21:40:09.332,29975,47.60751,12.04733
4D0109,2019/05/22,21:40:12.852,29975,47.61368,12.05404
4D0109,2019/05/22,21:40:15.238,30000,47.61791,12.05869
4D0109,2019/05/22,21:40:16.757,30000,47.62052,12.06158
4D0109,2019/05/22,21:40:18.947,29975,47.62440,12.06587
4D0109,2019/05/22,21:40:20.057,29975,47.62652,12.06813
4D0109,2019/05/22,21:40:20.562,29975,47.62743,12.06910
4D0109,2019/05/22,21:40:22.397,29975,47.63058,12.07260
4D0109,2019/05/22,21:40:22.942,30000,47.63145,12.07356
4D0109,2019/05/22,21:40:23.538,29975,47.63251,12.07473
4D0109,2019/05/22,21:40:24.557,29975,47.63406,12.07645
4D0109,2019/05/22,21:40:27.422,29975,47.63937,12.08228
4D0109,2019/05/22,21:40:56.797,29975,47.69100,12.13898
4D0109,2019/05/22,21:40:57.223,29975,47.69170,12.13976
4D0109,2019/05/22,21:41:00.963,29975,47.69838,12.14710
4D0109,2019/05/22,21:41:02.043,29975,47.70012,12.14898
4D0109,2019/05/22,21:41:04.123,29975,47.70378,12.15308
4D0109,2019/05/22,21:41:05.103,29975,47.70557,12.15496
4D0109,2019/05/22,21:41:05.668,29975,47.70659,12.15616
4D0109,2019/05/22,21:41:06.263,29975,47.70767,12.15733
4D0109,2019/05/22,21:41:09.053,29975,47.71239,12.16248
4D0109,2019/05/22,21:41:10.548,29975,47.71500,12.16544
4D0109,2019/05/22,21:41:11.028,29975,47.71591,12.16640
4D0109,2019/05/22,21:41:13.178,29975,47.71976,12.17065
4D0109,2019/05/22,21:41:14.823,29975,47.72255,12.17368
4D0109,2019/05/22,21:41:15.388,29975,47.72360,12.17484
4D0109,2019/05/22,21:41:17.503,29975,47.72726,12.17891
4D0109,2019/05/22,21:41:18.928,29975,47.72973,12.18165
4D0109,2019/05/22,21:41:20.908,29975,47.73322,12.18546
4D0109,2019/05/22,21:41:22.003,29975,47.73518,12.18764
4D0109,2019/05/22,21:41:23.079,29975,47.73709,12.18975
4D0109,2019/05/22,21:41:24.138,29975,47.73867,12.19144
4D0109,2019/05/22,21:41:26.153,29975,47.74235,12.19553
4D0109,2019/05/22,21:41:36.118,29975,47.75985,12.21482
4D0109,2019/05/22,21:41:37.093,29975,47.76160,12.21680
4D0109,2019/05/22,21:41:41.833,29975,47.76979,12.22586
4D0109,2019/05/22,21:41:45.954,29975,47.77698,12.23384
4D0109,2019/05/22,21:41:48.868,29975,47.78224,12.23959
4D0109,2019/05/22,21:41:49.708,29975,47.78362,12.24117
4D0109,2019/05/22,21:41:51.223,29975,47.78624,12.24405
4D0109,2019/05/22,21:41:54.194,29975,47.79132,12.24969
4D0109,2019/05/22,21:41:56.319,30000,47.79515,12.25394
4D0109,2019/05/22,21:41:58.613,30000,47.79919,12.25842
4D0109,2019/05/22,21:42:02.528,30000,47.80600,12.26596
4D0109,2019/05/22,21:42:03.523,30000,47.80775,12.26786
4D0109,2019/05/22,21:42:04.618,30000,47.80966,12.27004
4D0109,2019/05/22,21:42:17.008,30000,47.83131,12.29404
4D0109,2019/05/22,21:42:17.439,30000,47.83200,12.29480
4D0109,2019/05/22,21:46:07.062,30000,48.21792,12.76568
4D010D,2019/05/23,00:00:49.963,37000,47.72232,13.53900
4D010D,2019/05/23,00:00:52.133,37000,47.71967,13.53325
4D010D,2019/05/23,00:01:07.649,37000,47.70003,13.49059
4D010D,2019/05/23,00:01:13.504,36975,47.69252,13.47439
4D010D,2019/05/23,00:01:24.294,36975,47.67879,13.44473
4D010D,2019/05/23,00:01:28.004,36975,47.67410,13.43459
4D010D,2019/05/23,00:01:30.083,36975,47.67142,13.42879
4D010D,2019/05/23,00:01:31.078,36975,47.67014,13.42607
4D010D,2019/05/23,00:01:32.063,36975,47.66885,13.42330
4D010D,2019/05/23,00:01:35.004,36975,47.66515,13.41534
4D010D,2019/05/23,00:01:37.929,36975,47.66148,13.40737
4D010D,2019/05/23,00:01:40.004,36975,47.65892,13.40188
4D010D,2019/05/23,00:01:41.199,36975,47.65729,13.39832
4D010D,2019/05/23,00:01:43.394,37000,47.65448,13.39227
4D010D,2019/05/23,00:03:34.026,36975,47.51253,13.08753
4D010D,2019/05/23,00:03:38.191,36975,47.50708,13.07593
4D010D,2019/05/23,00:03:40.147,36975,47.50475,13.07098
4D010D,2019/05/23,00:03:41.012,36975,47.50346,13.06817
4D010D,2019/05/23,00:03:43.061,36975,47.50074,13.06239
4D010D,2019/05/23,00:03:48.046,37000,47.49436,13.04880
4D010D,2019/05/23,00:03:48.931,37000,47.49320,13.04634
4D010D,2019/05/23,00:03:51.977,36975,47.48915,13.03774
4D010D,2019/05/23,00:03:57.826,37000,47.48165,13.02162
4D010D,2019/05/23,00:03:59.737,37000,47.47916,13.01633
4D010D,2019/05/23,00:04:00.677,37000,47.47788,13.01359
4D010D,2019/05/23,00:04:03.701,37000,47.47398,13.00520
4D010D,2019/05/23,00:04:04.571,37000,47.47279,13.00273
4D010D,2019/05/23,00:04:06.522,37000,47.47034,12.99746
4D010D,2019/05/23,00:04:07.592,37000,47.46890,12.99443
4D010D,2019/05/23,00:04:09.556,36975,47.46657,12.98941
4D010D,2019/05/23,00:04:12.407,36975,47.46263,12.98110
4D010D,2019/05/23,00:04:13.462,36975,47.46131,12.97830
4D010D,2019/05/23,00:04:16.657,36975,47.45714,12.96943
4D010D,2019/05/23,00:04:17.062,36975,47.45663,12.96833
4D010D,2019/05/23,00:04:19.697,36975,47.45306,12.96085
4D010D,2019/05/23,00:04:20.628,36975,47.45192,12.95831
4D010D,2019/05/23,00:04:21.582,37000,47.45060,12.95556
4D010D,2019/05/23,00:04:22.658,36975,47.44926,12.95281
4D010D,2019/05/23,00:04:23.768,36975,47.44772,12.94943
4D010D,2019/05/23,00:04:28.502,36975,47.44157,12.93640
4D010D,2019/05/23,00:04:29.502,36975,47.44025,12.93365
4D010D,2019/05/23,00:05:15.863,36975,47.37947,12.80506
4D010D,2019/05/23,00:07:14.546,36975,47.22198,12.47427
4D010D,2019/05/23,00:08:48.868,37000,47.09592,12.21233
4D010D,2019/05/23,00:08:52.159,36975,47.09152,12.20327
4D010D,2019/05/23,00:08:55.259,36975,47.08736,12.19469
4D010D,2019/05/23,00:09:00.803,36975,47.07990,12.17924
4D010D,2019/05/23,00:09:01.814,36975,47.07856,12.17651
4D010D,2019/05/23,00:09:49.825,36975,47.01453,12.04459
4D010D,2019/05/23,00:09:50.280,36975,47.01385,12.04320
4D010D,2019/05/23,00:09:51.895,36975,47.01171,12.03883
4D010D,2019/05/23,00:09:52.305,36975,47.01120,12.03771
4D010D,2019/05/23,00:09:55.680,36975,47.00663,12.02834
4D010D,2019/05/23,00:09:56.670,36975,47.00547,12.02587
4D010D,2019/05/23,00:09:58.380,36975,47.00305,12.02094
4D010D,2019/05/23,00:09:59.530,36975,47.00161,12.01792
4D010D,2019/05/23,00:10:02.601,37000,46.99746,12.00947
4D010D,2019/05/23,00:10:04.581,37000,46.99476,12.00397
4D010D,2019/05/23,00:10:07.236,37000,46.99132,11.99686
4D010D,2019/05/23,00:10:13.480,37000,46.98289,11.97960
4D010D,2019/05/23,00:10:21.516,37000,46.97219,11.95770
4D010D,2019/05/23,00:10:22.550,37000,46.97086,11.95491
4D010D,2019/05/23,00:10:23.061,37000,46.97018,11.95355
4D010D,2019/05/23,00:10:24.546,37000,46.96815,11.94949
4D010D,2019/05/23,00:10:28.291,37000,46.96311,11.93904
4D010D,2019/05/23,00:12:09.824,37000,46.82753,11.66293
4D010D,2019/05/23,00:12:59.920,37000,46.76047,11.52740
4D010D,2019/05/23,00:13:00.395,37000,46.75978,11.52606
4D010D,2019/05/23,00:15:03.473,36975,46.59357,11.19232
4D0118,2019/05/22,08:12:41.975,34000,47.86862,14.31828
4D0118,2019/05/22,08:12:50.454,34000,47.85682,14.29483
4D0118,2019/05/22,08:12:52.385,34000,47.85402,14.28937
4D0118,2019/05/22,08:12:53.434,34000,47.85265,14.28655
4D0118,2019/05/22,08:12:59.844,34000,47.84372,14.26891
4D0118,2019/05/22,08:13:03.504,34000,47.83859,14.25874
4D0118,2019/05/22,08:13:04.524,34000,47.83722,14.25600
4D0118,2019/05/22,08:13:08.744,34000,47.83135,14.24441
4D0118,2019/05/22,08:13:13.734,34000,47.82426,14.23038
4D0118,2019/05/22,08:13:17.554,34000,47.81902,14.21997
4D0118,2019/05/22,08:13:27.584,34000,47.80508,14.19248
4D0118,2019/05/22,08:13:34.874,34000,47.79509,14.17272
4D0118,2019/05/22,08:13:37.894,34000,47.79076,14.16419
4D0118,2019/05/22,08:13:38.894,34000,47.78941,14.16145
4D0118,2019/05/22,08:13:44.688,34000,47.78131,14.14560
4D0118,2019/05/22,08:14:04.089,34000,47.75446,14.09258
4D0118,2019/05/22,08:14:13.838,34000,47.74104,14.06623
4D0118,2019/05/22,08:21:34.852,34000,47.13474,12.89987
4D0118,2019/05/22,08:21:39.347,34000,47.12851,12.88813
4D0118,2019/05/22,08:21:40.742,34000,47.12669,12.88471
4D0118,2019/05/22,08:21:49.882,34000,47.11391,12.86066
4D0118,2019/05/22,08:21:53.702,34000,47.10868,12.85069
4D0118,2019/05/22,08:21:57.522,34000,47.10323,12.84055
4D0118,2019/05/22,08:22:13.084,34000,47.08173,12.80017
4D0118,2019/05/22,08:22:21.893,34000,47.06967,12.77752
4D0118,2019/05/22,08:22:24.784,34000,47.06548,12.76968
4D0118,2019/05/22,08:24:20.616,34000,46.90473,12.47026
4D0118,2019/05/22,08:24:28.417,34000,46.89393,12.45019
4D0118,2019/05/22,08:24:33.097,34000,46.88741,12.43814
4D0118,2019/05/22,08:24:35.457,34000,46.88406,12.43199
4D0118,2019/05/22,08:24:37.992,34000,46.88058,12.42554
4D0118,2019/05/22,08:24:39.037,34025,46.87908,12.42272
4D0118,2019/05/22,08:24:40.937,34025,46.87657,12.41807
4D0118,2019/05/22,08:24:42.757,34000,46.87396,12.41321
4D0118,2019/05/22,08:24:43.257,34025,46.87326,12.41194
4D0118,2019/05/22,08:24:44.097,34025,46.87216,12.40988
4D0118,2019/05/22,08:24:45.087,34025,46.87079,12.40734
4D0118,2019/05/22,08:24:46.187,34000,46.86923,12.40453
4D0118,2019/05/22,08:24:50.332,34000,46.86344,12.39375
4D0118,2019/05/22,08:24:50.763,34000,46.86288,12.39272
4D0118,2019/05/22,08:24:53.717,34000,46.85875,12.38508
4D0118,2019/05/22,08:24:57.152,34000,46.85404,12.37637
4D0118,2019/05/22,08:24:59.717,34000,46.85060,12.37000
4D0118,2019/05/22,08:25:00.302,34000,46.84978,12.36846
4D0118,2019/05/22,08:25:00.782,34000,46.84923,12.36746
4D0118,2019/05/22,08:25:01.877,34000,46.84757,12.36436
4D0118,2019/05/22,08:25:02.392,34000,46.84689,12.36310
4D0118,2019/05/22,08:25:03.878,34000,46.84482,12.35928
4D0118,2019/05/22,08:25:05.637,34000,46.84232,12.35466
4D0118,2019/05/22,08:25:06.132,34000,46.84165,12.35337
4D0118,2019/05/22,08:25:09.597,34000,46.83696,12.34475
4D0118,2019/05/22,08:25:43.883,34000,46.79434,12.25304
4D0118,2019/05/22,08:29:11.874,34000,46.58826,11.65234
4D0118,2019/05/22,08:29:14.664,34000,46.58543,11.64420
4D0118,2019/05/22,08:29:19.594,34000,46.58054,11.62992
4D0118,2019/05/22,08:30:05.279,33575,46.53492,11.49836
4D0118,2019/05/22,08:30:11.054,33500,46.52924,11.48202
4D0118,2019/05/22,08:30:24.825,33250,46.51593,11.44377
4D0118,2019/05/22,08:30:28.926,33150,46.51197,11.43237
4D0239,2019/05/22,08:08:53.800,18550,48.22351,11.11455
4D0239,2019/05/22,08:08:57.742,18700,48.22123,11.10537
4D0239,2019/05/22,08:08:58.877,18750,48.22060,11.10288
4D0239,2019/05/22,08:09:11.917,19275,48.21300,11.07274
4D0239,2019/05/22,08:09:12.893,19325,48.21249,11.07063
4D0239,2019/05/22,08:09:19.991,19625,48.20837,11.05422
4D0239,2019/05/22,08:09:21.954,19700,48.20718,11.04957
4D0239,2019/05/22,08:09:23.864,19800,48.20615,11.04531
4D0239,2019/05/22,08:09:24.856,19825,48.20554,11.04302
4D0239,2019/05/22,08:09:30.189,20050,48.20242,11.03063
4D0239,2019/05/22,08:09:31.154,20100,48.20183,11.02830
4D0239,2019/05/22,08:09:33.239,20200,48.20064,11.02358
4D0239,2019/05/22,08:09:36.943,20350,48.19846,11.01481
4D0239,2019/05/22,08:09:38.932,20425,48.19730,11.01018
4D0239,2019/05/22,08:09:39.913,20475,48.19679,11.00830
4D0239,2019/05/22,08:09:40.895,20500,48.19620,11.00584
4D0239,2019/05/22,08:09:43.883,20625,48.19441,10.99890
4D0239,2019/05/22,08:09:45.881,20725,48.19325,10.99421
4D0239,2019/05/22,08:09:46.820,20775,48.19272,10.99203
4D0239,2019/05/22,08:09:47.716,20800,48.19221,10.99020
4D0239,2019/05/22,08:09:48.755,20850,48.19153,10.98738
4D0239,2019/05/22,08:09:50.764,20925,48.19034,10.98274
4D0239,2019/05/22,08:09:51.898,20975,48.18971,10.98018
4D0239,2019/05/22,08:09:52.833,21025,48.18919,10.97802
4D0239,2019/05/22,08:09:55.999,21150,48.18732,10.97062
4D0239,2019/05/22,08:09:58.174,21250,48.18604,10.96551
4D0239,2019/05/22,08:09:59.138,21275,48.18544,10.96316
4D0239,2019/05/22,08:10:00.189,21325,48.18482,10.96081
4D0239,2019/05/22,08:10:02.026,21400,48.18375,10.95654
4D0239,2019/05/22,08:10:04.054,21500,48.18260,10.95189
4D0239,2019/05/22,08:10:04.926,21525,48.18205,10.94985
4D0239,2019/05/22,08:10:05.884,21575,48.18152,10.94766
4D0239,2019/05/22,08:10:06.427,21600,48.18118,10.94626
4D0239,2019/05/22,08:10:06.916,21625,48.18095,10.94534
4D0239,2019/05/22,08:10:07.897,21650,48.18036,10.94303
4D0239,2019/05/22,08:10:09.364,21725,48.17944,10.93950
4D0239,2019/05/22,08:10:09.914,21750,48.17915,10.93834
4D0239,2019/05/22,08:10:11.444,21800,48.17821,10.93458
4D0239,2019/05/22,08:10:11.867,21825,48.17798,10.93364
4D0239,2019/05/22,08:10:13.865,21925,48.17682,10.92901
4D0239,2019/05/22,08:10:14.805,21950,48.17624,10.92668
4D0239,2019/05/22,08:10:15.700,22000,48.17574,10.92478
4D0239,2019/05/22,08:10:16.741,22050,48.17510,10.92229
4D0239,2019/05/22,08:10:17.317,22075,48.17482,10.92104
4D0239,2019/05/22,08:10:17.855,22100,48.17444,10.91962
4D0239,2019/05/22,08:10:19.883,22150,48.17328,10.91499
4D0239,2019/05/22,08:10:20.380,22175,48.17290,10.91358
4D0239,2019/05/22,08:10:20.817,22200,48.17267,10.91266
4D0239,2019/05/22,08:10:21.922,22225,48.17202,10.91015
4D0239,2019/05/22,08:10:23.046,22275,48.17137,10.90747
4D0239,2019/05/22,08:10:23.983,22300,48.17079,10.90513
4D0239,2019/05/22,08:10:24.913,22325,48.17029,10.90323
4D0239,2019/05/22,08:10:25.941,22375,48.16965,10.90075
4D0239,2019/05/22,08:10:26.803,22400,48.16910,10.89858
4D0239,2019/05/22,08:10:27.909,22450,48.16853,10.89620
4D0239,2019/05/22,08:10:28.478,22475,48.16818,10.89478
4D0239,2019/05/22,08:10:30.976,22550,48.16662,10.88868
4D0239,2019/05/22,08:10:32.924,22625,48.16553,10.88428
4D0239,2019/05/22,08:10:34.854,22700,48.16434,10.87970
4D0239,2019/05/22,08:10:35.911,22725,48.16374,10.87733
4D0239,2019/05/22,08:10:36.502,22750,48.16342,10.87597
4D0239,2019/05/22,08:10:39.914,22900,48.16136,10.86794
4D0239,2019/05/22,08:10:40.426,22900,48.16100,10.86646
4D0239,2019/05/22,08:10:41.934,22950,48.16011,10.86301
4D0239,2019/05/22,08:10:42.516,22975,48.15981,10.86177
4D0239,2019/05/22,08:10:42.959,23000,48.15953,10.86060
4D0239,2019/05/22,08:10:43.922,23025,48.15899,10.85844
4D0239,2019/05/22,08:10:44.870,23075,48.15839,10.85607
4D0239,2019/05/22,08:10:45.442,23100,48.15801,10.85463
4D0239,2019/05/22,08:10:46.416,23125,48.15742,10.85229
4D0239,2019/05/22,08:10:46.825,23150,48.15715,10.85133
4D0239,2019/05/22,08:10:47.372,23150,48.15688,10.85017
4D0239,2019/05/22,08:10:47.900,23175,48.15657,10.84900
4D0239,2019/05/22,08:10:48.430,23200,48.15619,10.84756
4D0239,2019/05/22,08:10:49.530,23225,48.15559,10.84506
4D0239,2019/05/22,08:10:50.095,23250,48.15523,10.84378
4D0239,2019/05/22,08:10:51.195,23300,48.15454,10.84090
4D0239,2019/05/22,08:10:51.659,23300,48.15427,10.83994
4D0239,2019/05/22,08:10:53.210,23375,48.15331,10.83616
4D0239,2019/05/22,08:10:53.687,23400,48.15308,10.83520
4D0239,2019/05/22,08:10:54.648,23450,48.15247,10.83287
4D0239,2019/05/22,08:10:55.048,23425,48.15224,10.83189
4D0239,2019/05/22,08:10:55.465,23450,48.15201,10.83097
4D0239,2019/05/22,08:10:55.972,23475,48.15168,10.82977
4D0239,2019/05/22,08:10:57.076,23525,48.15103,10.82717
4D0239,2019/05/22,08:10:59.448,23600,48.14958,10.82146
4D0239,2019/05/22,08:11:00.918,23675,48.14873,10.81810
4D0239,2019/05/22,08:11:01.405,23700,48.14837,10.81667
4D0239,2019/05/22,08:11:02.386,23725,48.14777,10.81432
4D0239,2019/05/22,08:11:02.936,23750,48.14749,10.81316
4D0239,2019/05/22,08:11:04.888,23800,48.14635,10.80856
4D0239,2019/05/22,08:11:07.826,23900,48.14451,10.80139
4D0239,2019/05/22,08:11:08.721,23950,48.14405,10.79949
4D0239,2019/05/22,08:11:09.761,24000,48.14337,10.79688
4D0239,2019/05/22,08:11:10.339,24000,48.14302,10.79555
4D0239,2019/05/22,08:11:10.876,24025,48.14268,10.79427
4D0239,2019/05/22,08:11:11.769,24075,48.14214,10.79214
4D0239,2019/05/22,08:11:13.401,24125,48.14111,10.78808
4D0239,2019/05/22,08:11:13.839,24150,48.14088,10.78710
4D0239,2019/05/22,08:11:16.066,24225,48.13953,10.78185
4D0239,2019/05/22,08:11:17.004,24250,48.13892,10.77949
4D0239,2019/05/22,08:11:18.934,24325,48.13779,10.77498
4D0239,2019/05/22,08:11:21.092,24400,48.13650,10.76991
4D0239,2019/05/22,08:11:22.243,24450,48.13576,10.76702
4D0239,2019/05/22,08:11:23.222,24475,48.13518,10.76461
4D0239,2019/05/22,08:11:25.250,24550,48.13394,10.75980
4D0239,2019/05/22,08:11:27.027,24625,48.13283,10.75554
4D0239,2019/05/22,08:11:28.638,24675,48.13185,10.75167
4D0239,2019/05/22,08:11:29.077,24700,48.13162,10.75076
4D0239,2019/05/22,08:11:30.043,24750,48.13101,10.74834
4D0239,2019/05/22,08:11:32.075,24800,48.12978,10.74353
4D0239,2019/05/22,08:11:33.947,24875,48.12864,10.73907
4D0239,2019/05/22,08:11:45.918,25325,48.12137,10.71040
4D0239,2019/05/22,08:11:47.069,25350,48.12063,10.70751
4D0239,2019/05/22,08:11:48.109,25400,48.12003,10.70515
4D0239,2019/05/22,08:11:49.014,25425,48.11937,10.70273
4D0239,2019/05/22,08:11:49.971,25450,48.11886,10.70054
4D0239,2019/05/22,08:11:52.492,25500,48.11728,10.69450
4D0239,2019/05/22,08:11:53.529,25525,48.11663,10.69195
4D0239,2019/05/22,08:11:55.987,25600,48.11508,10.68578
4D0239,2019/05/22,08:11:56.935,25625,48.11453,10.68372
4D0239,2019/05/22,08:11:58.021,25650,48.11385,10.68091
4D0239,2019/05/22,08:12:00.037,25700,48.11261,10.67603
4D0239,2019/05/22,08:12:01.072,25750,48.11197,10.67364
4D0239,2019/05/22,08:12:02.800,25775,48.11082,10.66924
4D0239,2019/05/22,08:12:07.745,25925,48.10776,10.65722
4D0239,2019/05/22,08:12:18.166,26200,48.10112,10.63133
4D0239,2019/05/22,08:12:18.596,26200,48.10094,10.63051
4D0239,2019/05/22,08:12:20.666,26275,48.09949,10.62498
4D0239,2019/05/22,08:12:28.794,26500,48.09433,10.60483
4D0239,2019/05/22,08:12:36.350,26725,48.08935,10.58533
4D0239,2019/05/22,08:12:40.997,26850,48.08633,10.57365
4D0239,2019/05/22,08:12:45.233,26975,48.08345,10.56232
4D0239,2019/05/22,08:12:49.043,27075,48.08092,10.55251
4D0239,2019/05/22,08:13:05.969,27400,48.06951,10.50821
4D0239,2019/05/22,08:13:06.925,27400,48.06885,10.50561
4D0239,2019/05/22,08:13:10.977,27475,48.06606,10.49483
4D0239,2019/05/22,08:13:11.982,27500,48.06537,10.49208
4D0239,2019/05/22,08:13:12.984,27500,48.06468,10.48940
4D0239,2019/05/22,08:13:15.005,27550,48.06331,10.48418
4D0239,2019/05/22,08:13:16.030,27550,48.06248,10.48096
4D0239,2019/05/22,08:13:20.960,27650,48.05910,10.46777
4D0239,2019/05/22,08:13:26.295,27750,48.05532,10.45321
4D0239,2019/05/22,08:13:36.037,27925,48.04834,10.42609
4D0239,2019/05/22,08:13:38.082,27975,48.04692,10.42053
4D0239,2019/05/22,08:13:39.025,27975,48.04619,10.41779
4D0239,2019/05/22,08:14:10.048,28000,48.02303,10.32845
4D0239,2019/05/22,08:14:22.768,28000,48.01323,10.29067
4D0239,2019/05/22,08:14:55.101,28000,47.98777,10.19285
4D0239,2019/05/22,08:15:01.117,28000,47.98307,10.17489
4D0239,2019/05/22,08:15:03.947,28000,47.98088,10.16644
4D0239,2019/05/22,08:15:23.880,28000,47.96544,10.10742
4D023C,2019/05/22,13:25:41.683,30000,47.85544,12.12650
4D023C,2019/05/22,13:25:46.084,30000,47.84921,12.11648
4D023C,2019/05/22,13:25:46.574,30000,47.84835,12.11510
4D023C,2019/05/22,13:25:49.571,29975,47.84409,12.10824
4D023C,2019/05/22,13:25:50.582,29975,47.84267,12.10595
4D023C,2019/05/22,13:25:51.102,29975,47.84180,12.10453
4D023C,2019/05/22,13:25:52.564,29975,47.83978,12.10130
4D023C,2019/05/22,13:25:53.522,30000,47.83836,12.09904
4D023C,2019/05/22,13:25:53.937,30000,47.83781,12.09814
4D023C,2019/05/22,13:25:56.974,30000,47.83350,12.09123
4D023C,2019/05/22,13:25:57.513,30000,47.83264,12.08984
4D023C,2019/05/22,13:26:00.475,30000,47.82866,12.08338
4D023C,2019/05/22,13:26:01.368,30000,47.82721,12.08109
4D023C,2019/05/22,13:26:02.503,30000,47.82553,12.07827
4D023C,2019/05/22,13:26:03.438,30000,47.82432,12.07630
4D023C,2019/05/22,13:26:03.956,30000,47.82353,12.07507
4D023C,2019/05/22,13:26:06.604,30000,47.81981,12.06897
4D023C,2019/05/22,13:26:10.529,30000,47.81418,12.05968
4D023C,2019/05/22,13:26:12.619,30000,47.81129,12.05496
4D023C,2019/05/22,13:26:14.479,30000,47.80879,12.05083
4D023C,2019/05/22,13:26:22.768,30000,47.79689,12.03113
4D023C,2019/05/22,13:26:24.750,30000,47.79405,12.02639
4D023C,2019/05/22,13:26:27.618,30000,47.79002,12.01973
4D023C,2019/05/22,13:26:31.020,30000,47.78517,12.01179
4D023C,2019/05/22,13:26:35.571,30000,47.77863,12.00105
4D023C,2019/05/22,13:26:36.467,30000,47.77739,11.99899
4D023C,2019/05/22,13:26:40.442,30000,47.77167,11.98972
4D023C,2019/05/22,13:26:44.592,30000,47.76576,11.97996
4D023C,2019/05/22,13:26:47.558,30000,47.76146,11.97290
4D023C,2019/05/22,13:26:49.108,30000,47.75917,11.96912
4D023C,2019/05/22,13:26:50.603,30025,47.75715,11.96573
4D023C,2019/05/22,13:26:51.566,30025,47.75578,11.96342
4D023C,2019/05/22,13:26:53.506,30050,47.75290,11.95869
4D023C,2019/05/22,13:26:56.664,30075,47.74849,11.95143
4D023C,2019/05/22,13:27:03.617,30175,47.73853,11.93513
4D023C,2019/05/22,13:27:09.544,30275,47.72992,11.92106
4D023C,2019/05/22,13:27:17.406,30425,47.71874,11.90270
4D023C,2019/05/22,13:28:10.499,31000,47.64308,11.77961
4D023C,2019/05/22,13:28:11.454,31000,47.64151,11.77727
4D023C,2019/05/22,13:28:18.730,31000,47.62999,11.76217
4D023C,2019/05/22,13:28:21.598,31025,47.62541,11.75668
4D023C,2019/05/22,13:29:22.581,31000,47.52467,11.64100
4D023C,2019/05/22,13:29:26.555,30975,47.51796,11.63354
4D023C,2019/05/22,13:29:27.607,31000,47.51628,11.63177
4D023C,2019/05/22,13:29:28.585,31000,47.51457,11.62994
4D023C,2019/05/22,13:29:30.953,31000,47.51042,11.62579
4D023C,2019/05/22,13:29:33.521,31000,47.50589,11.62134
4D023C,2019/05/22,13:29:35.186,31000,47.50310,11.61873
4D023C,2019/05/22,13:29:35.771,31000,47.50200,11.61776
4D023C,2019/05/22,13:29:36.286,31000,47.50116,11.61699
4D023C,2019/05/22,13:29:37.757,31000,47.49846,11.61452
4D023C,2019/05/22,13:29:38.301,31000,47.49757,11.61375
4D023C,2019/05/22,13:29:39.337,31000,47.49557,11.61206
4D023C,2019/05/22,13:29:40.556,31000,47.49338,11.61022
4D023C,2019/05/22,13:29:41.566,31000,47.49161,11.60863
4D023C,2019/05/22,13:29:42.167,31000,47.49050,11.60776
4D023C,2019/05/22,13:29:42.607,31000,47.48975,11.60713
4D023C,2019/05/22,13:29:43.571,31000,47.48795,11.60568
4D023C,2019/05/22,13:29:43.997,31000,47.48721,11.60506
4D023C,2019/05/22,13:29:45.604,31000,47.48424,11.60273
4D023C,2019/05/22,13:29:47.477,31000,47.48082,11.60001
4D023C,2019/05/22,13:29:49.558,31000,47.47682,11.59696
4D023C,2019/05/22,13:29:51.455,31000,47.47351,11.59445
4D023C,2019/05/22,13:29:55.431,31000,47.46597,11.58903
4D023C,2019/05/22,13:29:56.861,31000,47.46332,11.58721
4D023C,2019/05/22,13:30:08.276,31000,47.44134,11.57367
4D023C,2019/05/22,13:30:08.750,31000,47.44016,11.57307
4D023C,2019/05/22,13:30:09.895,31000,47.43808,11.57191
4D023C,2019/05/22,13:31:03.980,31000,47.32741,11.54196
4D023C,2019/05/22,13:31:05.021,31000,47.32528,11.54184
4D023C,2019/05/22,13:31:05.986,31000,47.32324,11.54176
4D023C,2019/05/22,13:31:06.954,31000,47.32114,11.54163
4D023C,2019/05/22,13:31:11.038,31000,47.31276,11.54086
4D023C,2019/05/22,13:31:13.869,31000,47.30694,11.54008
4D023C,2019/05/22,13:31:14.807,31000,47.30489,11.53976
4D023C,2019/05/22,13:31:16.700,31000,47.30098,11.53917
4D023C,2019/05/22,13:31:17.266,31000,47.29985,11.53901
4D023C,2019/05/22,13:31:17.844,31000,47.29861,11.53881
4D023C,2019/05/22,13:31:18.382,31000,47.29738,11.53860
4D023C,2019/05/22,13:31:18.845,31000,47.29655,11.53846
4D023C,2019/05/22,13:31:20.908,31000,47.29225,11.53784
4D023C,2019/05/22,13:31:22.450,31000,47.28905,11.53736
4D023C,2019/05/22,13:31:23.572,31000,47.28653,11.53709
4D023C,2019/05/22,13:31:26.033,31000,47.28154,11.53647
4D023C,2019/05/22,13:31:27.866,31000,47.27780,11.53607
4D023C,2019/05/22,13:31:28.390,31000,47.27655,11.53599
4D023C,2019/05/22,13:31:30.326,31000,47.27259,11.53557
4D023C,2019/05/22,13:31:30.904,31000,47.27138,11.53551
4D023C,2019/05/22,13:31:31.441,31000,47.27026,11.53536
4D023C,2019/05/22,13:31:33.469,31000,47.26607,11.53501
4D023C,2019/05/22,13:31:34.403,31000,47.26401,11.53482
4D023C,2019/05/22,13:31:36.632,31000,47.25941,11.53438
4D023C,2019/05/22,13:31:38.499,31000,47.25549,11.53400
4D023C,2019/05/22,13:31:44.562,31000,47.24270,11.53276
4D023C,2019/05/22,13:31:47.485,31000,47.23684,11.53212
4D023C,2019/05/22,13:33:50.591,31000,46.97800,11.50395
4D023C,2019/05/22,13:34:17.357,31000,46.92174,11.49760
4D023C,2019/05/22,13:34:17.787,31000,46.92105,11.49754
4D023C,2019/05/22,13:34:18.382,31000,46.91977,11.49740
4D023C,2019/05/22,13:34:20.961,31000,46.91414,11.49685
4D023C,2019/05/22,13:34:23.470,31000,46.90883,11.49628
4D023C,2019/05/22,13:34:33.345,31000,46.88800,11.49390
4D023C,2019/05/22,13:34:35.541,31000,46.88336,11.49339
4D023C,2019/05/22,13:34:45.426,31000,46.86242,11.49101
4D023C,2019/05/22,13:34:57.072,31000,46.83793,11.48840
4D023C,2019/05/22,13:35:03.534,31000,46.82438,11.48689
4D023C,2019/05/22,13:35:04.004,31000,46.82314,11.48681
4D023C,2019/05/22,13:35:04.586,31000,46.82208,11.48667
4D023C,2019/05/22,13:35:12.165,31000,46.80602,11.48500
4D023C,2019/05/22,13:35:30.971,31000,46.76614,11.48065
4D023C,2019/05/22,13:35:32.955,31000,46.76207,11.48018
4D023C,2019/05/22,13:35:33.912,31000,46.75991,11.47996
4D023C,2019/05/22,13:35:41.383,31000,46.74408,11.47790
4D023C,2019/05/22,13:35:47.444,31000,46.73118,11.47549
4D023C,2019/05/22,13:36:01.775,31000,46.70132,11.46718
4D023C,2019/05/22,13:36:02.178,31000,46.70050,11.46691
4D023C,2019/05/22,13:36:04.005,31000,46.69669,11.46561
4D023C,2019/05/22,13:36:05.478,31000,46.69357,11.46458
4D023C,2019/05/22,13:36:10.416,31000,46.68347,11.46073
4D023C,2019/05/22,13:36:18.270,31000,46.66731,11.45373
4D023C,2019/05/22,13:36:29.378,31000,46.64507,11.44219
4D023C,2019/05/22,13:36:32.468,31000,46.63889,11.43858
4D023C,2019/05/22,13:36:35.848,31000,46.63217,11.43443
4D023C,2019/05/22,13:36:38.296,31000,46.62747,11.43148
4D023C,2019/05/22,13:36:39.371,31000,46.62543,11.43014
4D023C,2019/05/22,13:36:41.567,31000,46.62127,11.42736
4D023C,2019/05/22,13:36:42.667,31000,46.61895,11.42578
4D023C,2019/05/22,13:37:05.147,31000,46.57565,11.39619
4D023C,2019/05/22,13:37:06.667,31000,46.57263,11.39385
4D0295,2019/05/22,14:33:15.751,43000,47.49334,10.31616
4D0295,2019/05/22,14:33:18.782,43000,47.49220,10.32543
4D0295,2019/05/22,14:33:42.054,43000,47.48337,10.39705
4D0295,2019/05/22,14:33:45.052,43000,47.48226,10.40631
4D0295,2019/05/22,14:33:57.061,43000,47.47788,10.44342
4D0295,2019/05/22,14:34:01.941,43000,47.47611,10.45828
4D0295,2019/05/22,14:34:19.663,43000,47.46945,10.51330
4D0295,2019/05/22,14:34:36.761,43000,47.46332,10.56651
4D0295,2019/05/22,14:34:50.097,43000,47.45915,10.60751
4D0295,2019/05/22,14:35:00.290,43000,47.45596,10.63934
4D0295,2019/05/22,14:35:14.879,43000,47.45142,10.68448
4D0295,2019/05/22,14:35:15.798,43000,47.45111,10.68758
4D0295,2019/05/22,14:35:29.011,43000,47.44786,10.72871
4D0295,2019/05/22,14:35:40.115,43000,47.44560,10.76296
4D0295,2019/05/22,14:35:41.218,43000,47.44537,10.76674
4D0295,2019/05/22,14:35:44.081,43000,47.44487,10.77546
4D0295,2019/05/22,14:35:46.043,43000,47.44450,10.78171
4D0295,2019/05/22,14:35:49.031,43000,47.44399,10.79111
4D0295,2019/05/22,14:35:51.029,43000,47.44362,10.79731
4D0295,2019/05/22,14:35:51.968,43000,47.44345,10.80045
4D0295,2019/05/22,14:35:52.864,43000,47.44327,10.80293
4D0295,2019/05/22,14:35:53.903,43000,47.44311,10.80604
4D0295,2019/05/22,14:35:55.019,43000,47.44288,10.80984
4D0295,2019/05/22,14:35:55.912,43000,47.44274,10.81231
4D0295,2019/05/22,14:35:57.982,43000,47.44235,10.81920
4D0295,2019/05/22,14:35:59.087,43000,47.44218,10.82231
4D0295,2019/05/22,14:36:00.209,43000,47.44194,10.82604
4D0295,2019/05/22,14:36:01.147,43000,47.44180,10.82858
4D0295,2019/05/22,14:36:02.077,43000,47.44162,10.83170
4D0295,2019/05/22,14:36:03.105,43000,47.44143,10.83477
4D0295,2019/05/22,14:36:03.968,43000,47.44121,10.83788
4D0295,2019/05/22,14:36:06.070,43000,47.44084,10.84412
4D0295,2019/05/22,14:36:06.933,43000,47.44066,10.84666
4D0295,2019/05/22,14:36:08.038,43000,47.44043,10.85037
4D0295,2019/05/22,14:36:09.075,43000,47.44022,10.85351
4D0295,2019/05/22,14:36:14.984,43000,47.43901,10.87224
4D0295,2019/05/22,14:36:17.141,43000,47.43859,10.87844
4D0295,2019/05/22,14:36:18.292,43000,47.43831,10.88231
4D0295,2019/05/22,14:36:22.261,43000,47.43748,10.89463
4D0295,2019/05/22,14:36:24.088,43000,47.43704,10.90029
4D0295,2019/05/22,14:36:26.092,43000,47.43663,10.90647
4D0295,2019/05/22,14:36:27.060,43000,47.43640,10.90964
4D0295,2019/05/22,14:36:28.125,43000,47.43617,10.91272
4D0295,2019/05/22,14:36:29.018,43000,47.43594,10.91583
4D0295,2019/05/22,14:36:31.146,43000,47.43547,10.92210
4D0295,2019/05/22,14:36:33.081,43000,47.43505,10.92830
4D0295,2019/05/22,14:36:35.889,43000,47.43440,10.93703
4D0295,2019/05/22,14:36:36.334,43000,47.43426,10.93851
4D0295,2019/05/22,14:36:45.065,43000,47.43231,10.96562
4D0295,2019/05/22,14:36:51.975,43000,47.43073,10.98743
4D0295,2019/05/22,14:37:04.057,43000,47.42812,11.02471
4D0295,2019/05/22,14:37:16.028,43000,47.42551,11.06200
4D0295,2019/05/22,14:37:37.104,43000,47.42104,11.12725
4D0295,2019/05/22,14:37:38.096,43000,47.42079,11.13039
4D0295,2019/05/22,14:38:07.029,43000,47.41439,11.22035
4D0295,2019/05/22,14:38:11.317,43000,47.41342,11.23352
4D0295,2019/05/22,14:38:15.122,43000,47.41262,11.24514
4D0295,2019/05/22,14:38:16.133,43000,47.41237,11.24821
4D0295,2019/05/22,14:38:19.105,43000,47.41173,11.25754
4D0295,2019/05/22,14:38:20.171,43000,47.41150,11.26064
4D0295,2019/05/22,14:38:21.064,43000,47.41127,11.26373
4D0295,2019/05/22,14:38:22.044,43000,47.41104,11.26682
4D0295,2019/05/22,14:38:23.191,43000,47.41077,11.27060
4D0295,2019/05/22,14:38:25.126,43000,47.41038,11.27613
4D0295,2019/05/22,14:38:26.022,43000,47.41013,11.27925
4D0295,2019/05/22,14:38:27.934,43000,47.40973,11.28486
4D0295,2019/05/22,14:38:34.014,43000,47.40834,11.30411
4D0295,2019/05/22,14:38:36.205,43000,47.40782,11.31092
4D0295,2019/05/22,14:38:37.110,43000,47.40768,11.31338
4D0295,2019/05/22,14:38:47.097,43000,47.40540,11.34437
4D0295,2019/05/22,14:38:49.286,43000,47.40491,11.35128
4D0295,2019/05/22,14:38:51.149,43000,47.40452,11.35683
4D0295,2019/05/22,14:38:53.157,43000,47.40405,11.36303
4D0295,2019/05/22,14:38:54.239,43000,47.40382,11.36669
4D0295,2019/05/22,14:38:56.203,43000,47.40335,11.37296
4D0295,2019/05/22,14:38:57.165,43000,47.40317,11.37543
4D0295,2019/05/22,14:38:59.106,43000,47.40270,11.38162
4D0295,2019/05/22,14:39:00.068,43000,47.40248,11.38472
4D0295,2019/05/22,14:39:01.143,43000,47.40228,11.38782
4D0295,2019/05/22,14:39:02.264,43000,47.40200,11.39155
4D0295,2019/05/22,14:39:08.291,43000,47.40061,11.41015
4D0295,2019/05/22,14:39:10.319,43000,47.40014,11.41649
4D0295,2019/05/22,14:39:11.191,43000,47.39996,11.41940
4D0295,2019/05/22,14:39:15.145,43000,47.39907,11.43120
4D0295,2019/05/22,14:39:19.172,43000,47.39819,11.44360
4D0295,2019/05/22,14:39:28.039,43000,47.39612,11.47151
4D0295,2019/05/22,14:39:43.052,43000,47.39269,11.51804
4D0295,2019/05/22,14:39:44.200,43000,47.39241,11.52177
4D0295,2019/05/22,14:39:46.136,43000,47.39200,11.52734
4D0295,2019/05/22,14:39:47.969,43000,47.39157,11.53290
4D0295,2019/05/22,14:39:55.024,43000,47.38990,11.55522
4D0295,2019/05/22,14:39:57.214,43000,47.38939,11.56201
4D0295,2019/05/22,14:39:58.119,43000,47.38921,11.56448
4D0295,2019/05/22,14:39:59.077,43000,47.38897,11.56762
4D0295,2019/05/22,14:40:01.085,43000,47.38850,11.57381
4D0295,2019/05/22,14:40:02.167,43000,47.38829,11.57691
4D0295,2019/05/22,14:40:03.105,43000,47.38804,11.58001
4D0295,2019/05/22,14:40:04.130,43000,47.38783,11.58309
4D0295,2019/05/22,14:40:08.125,43000,47.38692,11.59552
4D0295,2019/05/22,14:40:15.184,43000,47.38524,11.61720
4D0295,2019/05/22,14:40:18.180,43000,47.38458,11.62649
4D0295,2019/05/22,14:40:21.247,43000,47.38380,11.63638
4D0295,2019/05/22,14:40:23.195,43000,47.38335,11.64256
4D0295,2019/05/22,14:40:25.125,43000,47.38296,11.64818
4D0295,2019/05/22,14:40:28.433,43000,47.38216,11.65869
4D0295,2019/05/22,14:40:29.413,43000,47.38194,11.66178
4D0295,2019/05/22,14:40:33.218,43000,47.38101,11.67359
4D0295,2019/05/22,14:40:37.201,43000,47.38010,11.68595
4D0295,2019/05/22,14:40:48.093,43000,47.37758,11.71946
4D0295,2019/05/22,14:40:50.996,43000,47.37686,11.72875
4D0295,2019/05/22,14:40:52.001,43000,47.37666,11.73182
4D0295,2019/05/22,14:40:56.048,43000,47.37570,11.74425
4D0295,2019/05/22,14:40:59.914,43000,47.37482,11.75600
4D0295,2019/05/22,14:41:40.226,43000,47.36513,11.88108
4D0295,2019/05/22,14:41:47.192,43000,47.36350,11.90214
4D0295,2019/05/22,14:41:53.410,43000,47.36197,11.92200
4D0295,2019/05/22,14:41:59.276,43000,47.36060,11.93994
4D0295,2019/05/22,14:42:00.169,43000,47.36041,11.94241
4D0295,2019/05/22,14:42:04.231,43000,47.35941,11.95538
4D0295,2019/05/22,14:42:06.064,43000,47.35895,11.96095
4D0295,2019/05/22,14:42:10.142,43000,47.35799,11.97331
4D0295,2019/05/22,14:42:13.010,43000,47.35727,11.98263
4D0295,2019/05/22,14:42:16.032,43000,47.35657,11.99192
4D0295,2019/05/22,14:42:19.961,43000,47.35564,12.00362
4D0295,2019/05/22,14:42:23.119,43000,47.35484,12.01355
4D0295,2019/05/22,14:42:24.194,43000,47.35460,12.01664
4D0295,2019/05/22,14:42:27.309,43000,47.35382,12.02653
4D0295,2019/05/22,14:42:29.146,43000,47.35340,12.03207
4D0295,2019/05/22,14:42:30.072,43000,47.35313,12.03518
4D0295,2019/05/22,14:42:31.175,43000,47.35289,12.03827
4D0295,2019/05/22,14:42:51.914,43000,47.34777,12.10257
4D0295,2019/05/22,14:43:02.135,43000,47.34531,12.13412
4D02C1,2019/05/23,14:53:47.149,39000,47.45604,10.16586
4D02F3,2019/05/22,15:48:48.114,24000,47.96971,11.88777
4D02F3,2019/05/22,15:48:49.875,24000,47.96814,11.88577
4D02F3,2019/05/22,15:49:10.875,24000,47.94850,11.86132
4D02F3,2019/05/22,15:49:11.805,24000,47.94759,11.86015
4D02F3,2019/05/22,15:49:23.925,24000,47.93628,11.84601
4D02F3,2019/05/22,15:49:26.175,24000,47.93419,11.84340
4D02F3,2019/05/22,15:49:27.095,24000,47.93326,11.84228
4D02F3,2019/05/22,15:49:28.085,24000,47.93233,11.84115
4D02F3,2019/05/22,15:49:30.085,24000,47.93046,11.83882
4D02F3,2019/05/22,15:49:30.935,24000,47.92967,11.83791
4D02F3,2019/05/22,15:49:31.985,24000,47.92863,11.83667
4D02F3,2019/05/22,15:50:13.056,24000,47.88478,11.80350
4D02F3,2019/05/22,15:50:16.096,24000,47.88121,11.80199
4D02F3,2019/05/22,15:50:18.095,24000,47.87888,11.80108
4D02F3,2019/05/22,15:50:19.895,24000,47.87679,11.80023
4D02F3,2019/05/22,15:50:21.956,24000,47.87446,11.79946
4D02F3,2019/05/22,15:50:22.855,24000,47.87343,11.79911
4D02F3,2019/05/22,15:50:23.766,24000,47.87237,11.79875
4D02F3,2019/05/22,15:50:28.165,24000,47.86720,11.79727
4D02F3,2019/05/22,15:50:32.935,24000,47.86157,11.79594
4D02F3,2019/05/22,15:50:34.056,24000,47.86024,11.79575
4D02F3,2019/05/22,15:50:39.965,24000,47.85328,11.79467
4D02F3,2019/05/22,15:50:41.805,24000,47.85104,11.79437
4D02F3,2019/05/22,15:50:43.856,24000,47.84866,11.79410
4D02F3,2019/05/22,15:50:44.766,24000,47.84760,11.79396
4D02F3,2019/05/22,15:50:45.915,24000,47.84616,11.79382
4D02F3,2019/05/22,15:50:46.925,24000,47.84499,11.79368
4D02F3,2019/05/22,15:50:50.106,24000,47.84118,11.79319
4D02F3,2019/05/22,15:50:50.556,24000,47.84071,11.79312
4D02F3,2019/05/22,15:50:51.015,24000,47.84010,11.79300
4D02F3,2019/05/22,15:50:52.556,24000,47.83834,11.79277
4D02F3,2019/05/22,15:50:59.036,24000,47.83063,11.79169
4D02F3,2019/05/22,15:50:59.506,24000,47.83005,11.79164
4D02F3,2019/05/22,15:51:01.956,24000,47.82721,11.79129
4D02F3,2019/05/22,15:51:02.376,24000,47.82670,11.79122
4D02F3,2019/05/22,15:51:03.286,24000,47.82553,11.79101
4D02F3,2019/05/22,15:51:05.826,24000,47.82257,11.79066
4D02F3,2019/05/22,15:51:09.466,24000,47.81827,11.79005
4D02F3,2019/05/22,15:51:10.516,24000,47.81697,11.78988
4D02F3,2019/05/22,15:51:13.846,24000,47.81305,11.78936
4D02F3,2019/05/22,15:51:15.876,24000,47.81067,11.78902
4D02F3,2019/05/22,15:51:16.806,24000,47.80948,11.78888
4D02F3,2019/05/22,15:51:17.746,24000,47.80840,11.78875
4D02F3,2019/05/22,15:51:18.166,24000,47.80794,11.78868
4D02F3,2019/05/22,15:51:18.576,24000,47.80747,11.78861
4D02F3,2019/05/22,15:51:19.626,24000,47.80614,11.78840
4D02F3,2019/05/22,15:51:21.236,24000,47.80426,11.78812
4D02F3,2019/05/22,15:51:21.826,24000,47.80353,11.78806
4D02F3,2019/05/22,15:51:23.876,24000,47.80115,11.78771
4D02F3,2019/05/22,15:51:30.206,24000,47.79350,11.78675
4D02F3,2019/05/22,15:51:31.116,24000,47.79244,11.78657
4D02F3,2019/05/22,15:51:33.096,24000,47.79006,11.78629
4D02F3,2019/05/22,15:51:36.297,24000,47.78624,11.78579
4D02F3,2019/05/22,15:51:36.876,24000,47.78563,11.78572
4D02F3,2019/05/22,15:51:40.626,24000,47.78110,11.78510
4D02F3,2019/05/22,15:51:42.837,24000,47.77849,11.78476
4D02F3,2019/05/22,15:51:43.966,24000,47.77717,11.78460
4D02F3,2019/05/22,15:51:44.886,24000,47.77596,11.78446
4D02F3,2019/05/22,15:51:45.426,24000,47.77538,11.78435
4D02F3,2019/05/22,15:51:46.306,24000,47.77428,11.78425
4D02F3,2019/05/22,15:51:47.646,24000,47.77277,11.78400
4D02F3,2019/05/22,15:51:48.146,24000,47.77214,11.78396
4D02F3,2019/05/22,15:51:48.696,24000,47.77144,11.78389
4D02F3,2019/05/22,15:51:49.296,24000,47.77074,11.78375
4D02F3,2019/05/22,15:51:49.776,24000,47.77023,11.78368
4D02F3,2019/05/22,15:51:50.306,24000,47.76953,11.78361
4D02F3,2019/05/22,15:51:53.936,24000,47.76525,11.78305
4D02F3,2019/05/22,15:51:54.866,24000,47.76416,11.78291
4D02F3,2019/05/22,15:51:55.936,24000,47.76283,11.78277
4D02F3,2019/05/22,15:51:56.376,24000,47.76236,11.78270
4D02F3,2019/05/22,15:51:58.826,24000,47.75935,11.78236
4D02F3,2019/05/22,15:51:59.246,24000,47.75890,11.78229
4D02F3,2019/05/22,15:52:00.156,24000,47.75780,11.78213
4D02F3,2019/05/22,15:52:00.707,24000,47.75710,11.78206
4D02F3,2019/05/22,15:52:02.317,24000,47.75519,11.78178
4D02F3,2019/05/22,15:52:04.036,24000,47.75317,11.78153
4D02F3,2019/05/22,15:52:05.946,24000,47.75086,11.78129
4D02F3,2019/05/22,15:52:06.876,24000,47.74983,11.78112
4D02F3,2019/05/22,15:52:11.306,24000,47.74444,11.78044
4D02F3,2019/05/22,15:52:12.466,24000,47.74310,11.78030
4D02F3,2019/05/22,15:52:17.377,24000,47.73727,11.77953
4D02F3,2019/05/22,15:52:19.586,24000,47.73450,11.77920
4D02F3,2019/05/22,15:52:22.176,24000,47.73150,11.77882
4D02F3,2019/05/22,15:52:22.636,24000,47.73093,11.77879
4D02F3,2019/05/22,15:52:23.096,24000,47.73034,11.77868
4D02F3,2019/05/22,15:52:24.147,24000,47.72912,11.77854
4D02F3,2019/05/22,15:52:24.637,24000,47.72850,11.77844
4D02F3,2019/05/22,15:52:26.436,24000,47.72635,11.77817
4D02F3,2019/05/22,15:52:26.846,24000,47.72589,11.77810
4D02F3,2019/05/22,15:53:08.817,24000,47.67554,11.77185
4D02F3,2019/05/22,15:53:11.027,24000,47.67288,11.77151
4D02F3,2019/05/22,15:53:13.957,24000,47.66940,11.77108
4D02F3,2019/05/22,15:53:15.937,24000,47.66702,11.77079
4D02F3,2019/05/22,15:53:17.707,24000,47.66484,11.77051
4D02F3,2019/05/22,15:53:18.206,24000,47.66423,11.77048
4D02F3,2019/05/22,15:53:19.842,24000,47.66231,11.77020
4D02F3,2019/05/22,15:53:20.417,24000,47.66162,11.77013
4D02F3,2019/05/22,15:53:20.907,24000,47.66102,11.77009
4D02F3,2019/05/22,15:53:21.777,24000,47.66004,11.76995
4D02F3,2019/05/22,15:53:22.707,24000,47.65883,11.76981
4D02F3,2019/05/22,15:53:28.416,24000,47.65201,11.76897
4D02F3,2019/05/22,15:53:29.407,24000,47.65077,11.76883
4D02F3,2019/05/22,15:53:29.869,24000,47.65031,11.76876
4D02F3,2019/05/22,15:53:30.867,24000,47.64912,11.76855
4D02F3,2019/05/22,15:53:31.457,24000,47.64839,11.76849
4D02F3,2019/05/22,15:53:33.507,24000,47.64584,11.76819
4D02F3,2019/05/22,15:53:34.047,24000,47.64528,11.76807
4D02F3,2019/05/22,15:53:36.007,24000,47.64285,11.76780
4D02F3,2019/05/22,15:53:36.507,24000,47.64226,11.76770
4D02F3,2019/05/22,15:53:40.857,24000,47.63708,11.76704
4D02F3,2019/05/22,15:53:42.797,24000,47.63470,11.76677
4D02F3,2019/05/22,15:53:44.137,24000,47.63313,11.76657
4D02F3,2019/05/22,15:53:46.267,24000,47.63058,11.76622
4D02F3,2019/05/22,15:53:48.517,24000,47.62783,11.76593
4D02F3,2019/05/22,15:53:49.437,24000,47.62674,11.76574
4D02F3,2019/05/22,15:53:51.357,24000,47.62448,11.76551
4D02F3,2019/05/22,15:53:52.227,24000,47.62340,11.76533
4D02F3,2019/05/22,15:53:53.157,24000,47.62229,11.76523
4D02F3,2019/05/22,15:53:55.217,24000,47.61978,11.76492
4D02F3,2019/05/22,15:53:58.867,24000,47.61543,11.76437
4D02F3,2019/05/22,15:53:59.857,24000,47.61424,11.76423
4D02F3,2019/05/22,15:54:01.858,24000,47.61182,11.76395
4D02F3,2019/05/22,15:54:05.138,24000,47.60786,11.76340
4D02F3,2019/05/22,15:54:05.637,24000,47.60728,11.76334
4D02F3,2019/05/22,15:54:10.037,24000,47.60197,11.76272
4D02F3,2019/05/22,15:55:29.708,24000,47.50647,11.75072
4D02F3,2019/05/22,15:55:34.948,24000,47.50023,11.74995
4D02F3,2019/05/22,15:55:36.028,24000,47.49893,11.74974
4D02F3,2019/05/22,15:55:36.428,24000,47.49843,11.74974
4D02F3,2019/05/22,15:55:37.418,24000,47.49724,11.74953
4D02F3,2019/05/22,15:55:37.878,24000,47.49678,11.74953
4D02F3,2019/05/22,15:55:39.418,24000,47.49486,11.74926
4D02F3,2019/05/22,15:55:39.858,24000,47.49435,11.74919
4D02F3,2019/05/22,15:55:41.628,24000,47.49225,11.74892
4D02F3,2019/05/22,15:55:45.898,24000,47.48710,11.74833
4D02F3,2019/05/22,15:55:46.828,24000,47.48602,11.74816
4D02F3,2019/05/22,15:55:53.078,24000,47.47861,11.74727
4D02F3,2019/05/22,15:55:53.528,24000,47.47802,11.74720
4D02F3,2019/05/22,15:55:54.458,24000,47.47696,11.74706
4D02F3,2019/05/22,15:55:55.038,24000,47.47623,11.74699
4D02F3,2019/05/22,15:55:55.968,24000,47.47514,11.74685
4D02F3,2019/05/22,15:55:56.389,24000,47.47458,11.74679
4D02F3,2019/05/22,15:55:57.298,24000,47.47351,11.74664
4D02F3,2019/05/22,15:55:59.458,24000,47.47096,11.74631
4D02F3,2019/05/22,15:56:02.098,24000,47.46773,11.74593
4D02F3,2019/05/22,15:56:04.018,24000,47.46547,11.74562
4D02F3,2019/05/22,15:56:05.958,24000,47.46322,11.74537
4D02F3,2019/05/22,15:56:07.408,24000,47.46144,11.74514
4D02F3,2019/05/22,15:56:10.368,24000,47.45796,11.74467
4D02F3,2019/05/22,15:56:12.618,24000,47.45522,11.74438
4D02F3,2019/05/22,15:56:13.538,24000,47.45414,11.74424
4D02F3,2019/05/22,15:56:14.528,24000,47.45293,11.74410
4D02F3,2019/05/22,15:56:15.458,24000,47.45187,11.74390
4D02F3,2019/05/22,15:56:16.968,24000,47.45009,11.74368
4D02F3,2019/05/22,15:56:19.928,24000,47.44651,11.74326
4D02F3,2019/05/22,15:56:21.048,24000,47.44519,11.74308
4D02F3,2019/05/22,15:56:24.548,24000,47.44101,11.74262
4D02F3,2019/05/22,15:56:25.018,24000,47.44038,11.74253
4D02F3,2019/05/22,15:56:27.468,24000,47.43755,11.74219
4D02F3,2019/05/22,15:56:29.738,24000,47.43478,11.74185
4D02F3,2019/05/22,15:56:34.538,24000,47.42905,11.74115
4D02F3,2019/05/22,15:56:37.528,24000,47.42546,11.74065
4D02F3,2019/05/22,15:56:39.299,24000,47.42332,11.74037
4D02F3,2019/05/22,15:56:41.459,24000,47.42084,11.74006
4D02F3,2019/05/22,15:56:42.619,24000,47.41937,11.73992
4D02F3,2019/05/22,15:56:43.698,24000,47.41806,11.73974
4D02F3,2019/05/22,15:56:44.639,24000,47.41699,11.73965
4D02F3,2019/05/22,15:56:49.409,24000,47.41127,11.73889
4D02F3,2019/05/22,15:56:53.488,24000,47.40638,11.73826
4D02F3,2019/05/22,15:57:00.478,24000,47.39818,11.73731
4D02F3,2019/05/22,15:57:09.469,24000,47.38742,11.73594
4D02F3,2019/05/22,15:57:12.289,24000,47.38394,11.73551
4D02F3,2019/05/22,15:57:13.369,24000,47.38278,11.73537
4D02F3,2019/05/22,15:59:40.460,24000,47.20738,11.71376
4D02F3,2019/05/22,15:59:49.800,24000,47.19617,11.71239
4D02F3,2019/05/22,15:59:58.580,24000,47.18577,11.71114
4D02F3,2019/05/22,16:04:41.072,24625,46.90141,11.51072
4D02F3,2019/05/22,16:05:14.973,24850,46.87657,11.46923
4D02F3,2019/05/22,16:05:18.172,24850,46.87419,11.46536
4D02F3,2019/05/22,16:05:18.723,24875,46.87377,11.46459
4D02F3,2019/05/22,16:05:19.322,24875,46.87331,11.46388
4D02F3,2019/05/22,16:05:21.163,24875,46.87201,11.46170
4D02F3,2019/05/22,16:05:38.152,24950,46.85948,11.44089
4D02F3,2019/05/22,16:05:48.413,25000,46.85193,11.42833
4D02F3,2019/05/22,16:05:56.533,25000,46.84598,11.41837
4D02F3,2019/05/22,16:05:59.302,25000,46.84389,11.41493
4D02F3,2019/05/22,16:06:02.253,25000,46.84172,11.41138
4D02F3,2019/05/22,16:06:03.162,25000,46.84105,11.41026
4D02F3,2019/05/22,16:06:04.313,25000,46.84016,11.40875
4D02F3,2019/05/22,16:06:05.323,25000,46.83942,11.40752
4D02F3,2019/05/22,16:06:11.393,25000,46.83485,11.39999
4D02F3,2019/05/22,16:06:13.433,25000,46.83334,11.39744
4D02F3,2019/05/22,16:06:14.593,25000,46.83247,11.39597
4D02F3,2019/05/22,16:06:15.673,25000,46.83170,11.39470
4D02F3,2019/05/22,16:06:25.193,25000,46.82446,11.38271
4D02F3,2019/05/22,16:06:26.123,25000,46.82378,11.38156
4D02F3,2019/05/22,16:06:29.193,25000,46.82144,11.37768
4D02F3,2019/05/22,16:06:35.303,25000,46.81679,11.37003
4D02F3,2019/05/22,16:06:37.283,25000,46.81535,11.36763
4D02F3,2019/05/22,16:06:43.393,25000,46.81059,11.35980
4D02F3,2019/05/22,16:06:47.223,25000,46.80766,11.35497
4D02F3,2019/05/22,16:07:04.393,25000,46.79443,11.33307
4D02F3,2019/05/22,16:07:11.043,25000,46.78935,11.32463
4D02F3,2019/05/22,16:07:11.643,25000,46.78889,11.32389
4D02F3,2019/05/22,16:07:14.374,25000,46.78681,11.32045
4D02F3,2019/05/22,16:07:18.153,25000,46.78388,11.31557
4D02F3,2019/05/22,16:07:23.494,25000,46.77969,11.30864
4D02F3,2019/05/22,16:07:43.483,25000,46.76422,11.28316
4D02F3,2019/05/22,16:07:44.473,25000,46.76344,11.28189
4D02F3,2019/05/22,16:07:50.494,25000,46.75870,11.27403
4D2020,2019/05/22,12:06:57.802,30025,48.10904,12.06340
4D2020,2019/05/22,12:07:11.902,30000,48.08637,12.03489
4D2020,2019/05/22,12:07:13.762,30000,48.08331,12.03106
4D2020,2019/05/22,12:07:19.068,30025,48.07478,12.02038
4D2020,2019/05/22,12:07:20.188,30025,48.07301,12.01815
4D2020,2019/05/22,12:07:21.137,30025,48.07141,12.01616
4D2020,2019/05/22,12:07:27.628,30025,48.06100,12.00306
4D2020,2019/05/22,12:08:58.109,30000,47.88740,11.91348
4D2020,2019/05/22,12:09:05.058,30000,47.87320,11.90953
4D2020,2019/05/22,12:09:06.084,30000,47.87116,11.90897
4D2020,2019/05/22,12:09:10.023,30000,47.86306,11.90671
4D2020,2019/05/22,12:09:19.689,30000,47.84360,11.90129
4D2020,2019/05/22,12:09:20.133,30000,47.84258,11.90101
4D2020,2019/05/22,12:09:23.104,30025,47.83671,11.89939
4D2020,2019/05/22,12:09:24.039,30025,47.83466,11.89883
4D2020,2019/05/22,12:09:26.183,30075,47.83040,11.89764
4D2020,2019/05/22,12:09:30.259,30125,47.82209,11.89538
4D2020,2019/05/22,12:09:30.783,30125,47.82106,11.89510
4D2020,2019/05/22,12:09:34.369,30225,47.81374,11.89311
4D2020,2019/05/22,12:09:34.869,30225,47.81273,11.89284
4D2020,2019/05/22,12:09:36.319,30275,47.80966,11.89201
4D2020,2019/05/22,12:09:45.084,30475,47.79202,11.88721
4D2020,2019/05/22,12:09:53.329,30600,47.77528,11.88261
4D2020,2019/05/22,12:09:54.454,30625,47.77307,11.88200
4D2020,2019/05/22,12:09:55.014,30625,47.77208,11.88171
4D2020,2019/05/22,12:09:57.334,30675,47.76727,11.88041
4D2020,2019/05/22,12:10:04.194,30800,47.75372,11.87684
4D2020,2019/05/22,12:10:05.709,30825,47.75073,11.87608
4D2020,2019/05/22,12:10:07.094,30850,47.74793,11.87545
4D2020,2019/05/22,12:10:11.544,30925,47.73898,11.87354
4D2020,2019/05/22,12:10:11.954,30925,47.73816,11.87334
4D2020,2019/05/22,12:10:12.929,30950,47.73619,11.87299
4D2020,2019/05/22,12:10:13.869,30950,47.73439,11.87263
4D2020,2019/05/22,12:10:15.374,30950,47.73138,11.87210
4D2020,2019/05/22,12:10:17.479,30975,47.72722,11.87136
4D2020,2019/05/22,12:10:19.249,30975,47.72363,11.87073
4D2020,2019/05/22,12:10:37.085,30975,47.68825,11.86488
4D2020,2019/05/22,12:11:12.935,31000,47.61681,11.85267
4D2020,2019/05/22,12:11:14.109,31000,47.61461,11.85228
4D2020,2019/05/22,12:11:16.165,31000,47.61040,11.85157
4D2020,2019/05/22,12:11:17.045,31000,47.60860,11.85122
4D2020,2019/05/22,12:11:20.234,31000,47.60222,11.85016
4D2020,2019/05/22,12:11:20.644,31000,47.60139,11.85002
4D2020,2019/05/22,12:11:22.499,31000,47.59780,11.84939
4D2020,2019/05/22,12:11:23.939,31000,47.59479,11.84889
4D2020,2019/05/22,12:11:26.234,31000,47.59021,11.84812
4D2020,2019/05/22,12:11:26.685,31000,47.58938,11.84798
4D2020,2019/05/22,12:11:28.869,31000,47.58500,11.84721
4D2020,2019/05/22,12:11:29.279,31000,47.58421,11.84706
4D2020,2019/05/22,12:11:36.869,31000,47.56899,11.84446
4D2020,2019/05/22,12:11:38.930,31000,47.56476,11.84374
4D2020,2019/05/22,12:11:40.765,31000,47.56114,11.84312
4D2020,2019/05/22,12:11:44.104,31000,47.55455,11.84199
4D2020,2019/05/22,12:11:45.654,31000,47.55134,11.84143
4D2020,2019/05/22,12:11:47.550,31000,47.54755,11.84079
4D2020,2019/05/22,12:11:50.995,31000,47.54068,11.83962
4D2020,2019/05/22,12:11:52.020,31000,47.53849,11.83925
4D2020,2019/05/22,12:11:52.575,31000,47.53748,11.83907
4D2020,2019/05/22,12:11:54.010,31000,47.53468,11.83866
4D2020,2019/05/22,12:11:54.505,31000,47.53365,11.83847
4D2020,2019/05/22,12:12:01.190,31000,47.52017,11.83619
4D2020,2019/05/22,12:12:05.380,31000,47.51175,11.83475
4D2020,2019/05/22,12:12:06.860,31000,47.50870,11.83425
4D2020,2019/05/22,12:12:37.200,31000,47.44771,11.82376
4D2020,2019/05/22,12:12:38.620,31000,47.44469,11.82326
4D2020,2019/05/22,12:12:39.610,31000,47.44286,11.82301
4D2020,2019/05/22,12:13:06.480,30975,47.38864,11.81375
4D2020,2019/05/22,12:13:10.620,31000,47.38017,11.81235
4D2020,2019/05/22,12:13:12.670,30975,47.37612,11.81164
4D2020,2019/05/22,12:13:15.480,30975,47.37049,11.81073
4D2020,2019/05/22,12:13:18.436,30975,47.36443,11.80967
4D2020,2019/05/22,12:13:19.411,30975,47.36261,11.80941
4D2020,2019/05/22,12:13:20.530,30975,47.36018,11.80900
4D2020,2019/05/22,12:13:43.970,30975,47.31294,11.80096
4D2020,2019/05/22,12:13:44.900,30975,47.31113,11.80065
4D2020,2019/05/22,12:13:48.966,30975,47.30287,11.79925
4D2020,2019/05/22,12:13:53.155,30975,47.29436,11.79781
4D2020,2019/05/22,12:14:11.261,30975,47.25774,11.79157
4D2020,2019/05/22,12:14:22.150,30950,47.23558,11.78792
4D2020,2019/05/22,12:14:26.121,30950,47.22743,11.78654
4D2020,2019/05/22,12:14:28.260,30950,47.22315,11.78579
4D2020,2019/05/22,12:14:36.130,30950,47.20706,11.78311
4D2020,2019/05/22,12:14:37.020,30950,47.20523,11.78277
4D2020,2019/05/22,12:14:40.601,30950,47.19804,11.78153
4D2020,2019/05/22,12:14:42.505,30950,47.19415,11.78094
4D2020,2019/05/22,12:14:43.381,30950,47.19232,11.78057
4D2020,2019/05/22,12:14:44.406,30950,47.19026,11.78023
4D2020,2019/05/22,12:14:45.316,30950,47.18842,11.77995
4D2020,2019/05/22,12:14:46.361,30950,47.18619,11.77954
4D2020,2019/05/22,12:14:47.340,30950,47.18413,11.77920
4D2020,2019/05/22,12:14:52.371,30950,47.17387,11.77748
4D2020,2019/05/22,12:14:54.316,30950,47.16994,11.77685
4D2020,2019/05/22,12:14:57.311,30950,47.16379,11.77579
4D2020,2019/05/22,12:14:58.356,30950,47.16151,11.77542
4D2020,2019/05/22,12:15:01.246,30950,47.15555,11.77439
4D2020,2019/05/22,12:15:02.226,30950,47.15351,11.77410
4D2020,2019/05/22,12:15:06.316,30950,47.14527,11.77270
4D2020,2019/05/22,12:15:08.001,30950,47.14174,11.77213
4D2020,2019/05/22,12:15:08.921,30950,47.13987,11.77178
4D2020,2019/05/22,12:15:11.021,30950,47.13535,11.77108
4D2020,2019/05/22,12:15:14.161,30950,47.12892,11.77000
4D2020,2019/05/22,12:15:19.486,30975,47.11799,11.76812
4D2020,2019/05/22,12:15:22.701,30975,47.11138,11.76699
4D2020,2019/05/22,12:15:24.691,30975,47.10723,11.76629
4D2020,2019/05/22,12:15:30.971,30975,47.09418,11.76409
4D2020,2019/05/22,12:15:31.886,30975,47.09234,11.76382
4D2020,2019/05/22,12:15:36.031,31000,47.08359,11.76234
4D2020,2019/05/22,12:15:38.146,31000,47.07925,11.76162
4D2020,2019/05/22,12:20:33.408,35325,46.46205,11.75490
4D2020,2019/05/22,12:20:35.278,35350,46.45811,11.75551
4D2020,2019/05/22,12:21:39.743,36350,46.32555,11.77654
4D2020,2019/05/22,12:21:51.548,36500,46.30151,11.78036
4D2020,2019/05/22,12:21:58.374,36600,46.28769,11.78257
4D2020,2019/05/22,12:23:42.414,37900,46.07520,11.81720
4D2021,2019/05/22,10:21:27.118,35225,46.38222,11.57778
4D2021,2019/05/22,10:21:29.048,35200,46.38595,11.57650
4D2021,2019/05/22,10:21:32.933,35125,46.39362,11.57390
4D2021,2019/05/22,10:21:39.913,34950,46.40730,11.56927
4D2021,2019/05/22,10:21:44.018,34850,46.41542,11.56654
4D2021,2019/05/22,10:21:46.218,34800,46.41961,11.56503
4D2021,2019/05/22,10:21:58.484,34550,46.44356,11.55715
4D2021,2019/05/22,10:22:01.618,34475,46.44936,11.55521
4D2021,2019/05/22,10:22:05.628,34400,46.45695,11.55274
4D2021,2019/05/22,10:22:08.793,34325,46.46314,11.55075
4D2021,2019/05/22,10:22:10.838,34275,46.46705,11.54938
4D2021,2019/05/22,10:22:11.899,34250,46.46896,11.54884
4D2021,2019/05/22,10:22:18.969,34075,46.48283,11.54423
4D2021,2019/05/22,10:22:24.104,33975,46.49236,11.54120
4D2021,2019/05/22,10:23:32.440,32275,46.62467,11.49699
4D2021,2019/05/22,10:23:51.035,31825,46.66075,11.48524
4D2021,2019/05/22,10:23:53.095,31800,46.66461,11.48346
4D2021,2019/05/22,10:23:54.855,31750,46.66815,11.48270
4D2021,2019/05/22,10:23:55.809,31725,46.66997,11.48202
4D2021,2019/05/22,10:23:57.875,31675,46.67386,11.48044
4D2021,2019/05/22,10:24:01.960,31575,46.68150,11.47783
4D2021,2019/05/22,10:24:02.855,31575,46.68324,11.47735
4D2021,2019/05/22,10:24:07.800,31450,46.69283,11.47433
4D2021,2019/05/22,10:24:13.584,31300,46.70395,11.47034
4D2021,2019/05/22,10:24:18.455,31200,46.71298,11.46746
4D2021,2019/05/22,10:24:20.580,31150,46.71727,11.46588
4D2021,2019/05/22,10:24:21.690,31125,46.71931,11.46537
4D2021,2019/05/22,10:24:22.785,31100,46.72136,11.46465
4D2021,2019/05/22,10:24:33.590,30825,46.74175,11.45778
4D2021,2019/05/22,10:24:51.950,30425,46.77553,11.44628
4D2021,2019/05/22,10:24:58.106,30325,46.78725,11.44246
4D2021,2019/05/22,10:25:13.271,30100,46.81540,11.43302
4D2021,2019/05/22,10:25:16.336,30050,46.82108,11.43114
4D2021,2019/05/22,10:25:44.731,29725,46.87660,11.41246
4D2021,2019/05/22,10:25:45.716,29700,46.87875,11.41164
4D2021,2019/05/22,10:25:53.607,29550,46.89472,11.40634
4D2021,2019/05/22,10:25:56.386,29500,46.90031,11.40444
4D2021,2019/05/22,10:26:29.257,28975,46.96739,11.38789
4D2021,2019/05/22,10:26:58.467,28500,47.02805,11.38374
4D2021,2019/05/22,10:27:03.487,28425,47.03874,11.38410
4D2021,2019/05/22,10:28:45.098,26750,47.24812,11.42722
4D2021,2019/05/22,10:28:50.828,26575,47.25965,11.42994
4D2021,2019/05/22,10:28:55.698,26400,47.26955,11.43203
4D2021,2019/05/22,10:28:56.638,26375,47.27156,11.43254
4D2021,2019/05/22,10:29:03.398,26150,47.28506,11.43550
4D2021,2019/05/22,10:29:04.488,26125,47.28726,11.43615
4D2021,2019/05/22,10:29:06.978,26025,47.29256,11.43712
4D2021,2019/05/22,10:29:07.509,26000,47.29335,11.43732
4D2021,2019/05/22,10:29:08.543,25975,47.29532,11.43780
4D2021,2019/05/22,10:29:11.723,25875,47.30182,11.43917
4D2021,2019/05/22,10:29:12.683,25850,47.30392,11.43965
4D2021,2019/05/22,10:29:13.648,25800,47.30578,11.44015
4D2021,2019/05/22,10:29:14.549,25775,47.30745,11.44061
4D2021,2019/05/22,10:29:15.588,25750,47.30960,11.44099
4D2021,2019/05/22,10:29:16.494,25700,47.31157,11.44130
4D2021,2019/05/22,10:29:17.443,25675,47.31332,11.44191
4D2021,2019/05/22,10:29:18.543,25650,47.31546,11.44233
4D2021,2019/05/22,10:29:19.578,25600,47.31774,11.44275
4D2021,2019/05/22,10:29:20.614,25575,47.31970,11.44318
4D2021,2019/05/22,10:29:22.698,25500,47.32384,11.44432
4D2021,2019/05/22,10:29:23.838,25475,47.32612,11.44466
4D2021,2019/05/22,10:29:24.248,25450,47.32696,11.44480
4D2021,2019/05/22,10:29:24.764,25425,47.32800,11.44508
4D2021,2019/05/22,10:29:26.764,25375,47.33157,11.44624
4D2021,2019/05/22,10:29:29.709,25275,47.33794,11.44727
4D2021,2019/05/22,10:29:33.463,25150,47.34526,11.44909
4D2021,2019/05/22,10:29:34.443,25125,47.34716,11.44951
4D2021,2019/05/22,10:29:36.554,25050,47.35144,11.45050
4D2021,2019/05/22,10:29:38.654,24975,47.35554,11.45135
4D2021,2019/05/22,10:29:39.613,24950,47.35759,11.45177
4D2021,2019/05/22,10:29:41.784,24875,47.36192,11.45297
4D2021,2019/05/22,10:29:42.838,24850,47.36392,11.45318
4D2021,2019/05/22,10:29:43.804,24800,47.36588,11.45367
4D2021,2019/05/22,10:29:44.214,24800,47.36676,11.45388
4D2021,2019/05/22,10:29:45.723,24750,47.36971,11.45462
4D2021,2019/05/22,10:29:46.764,24725,47.37172,11.45510
4D2021,2019/05/22,10:29:47.274,24700,47.37300,11.45524
4D2021,2019/05/22,10:29:48.693,24650,47.37566,11.45586
4D2021,2019/05/22,10:29:50.644,24575,47.37942,11.45677
4D2021,2019/05/22,10:29:51.603,24550,47.38147,11.45733
4D2021,2019/05/22,10:29:54.604,24450,47.38752,11.45853
4D2021,2019/05/22,10:29:56.635,24375,47.39134,11.45959
4D2021,2019/05/22,10:29:57.563,24350,47.39310,11.45984
4D2021,2019/05/22,10:29:58.669,24300,47.39557,11.46032
4D2021,2019/05/22,10:30:01.648,24200,47.40121,11.46163
4D2021,2019/05/22,10:30:02.699,24175,47.40344,11.46231
4D2021,2019/05/22,10:30:03.619,24125,47.40521,11.46261
4D2021,2019/05/22,10:30:05.824,24050,47.40950,11.46374
4D2021,2019/05/22,10:30:06.834,24025,47.41155,11.46402
4D2021,2019/05/22,10:30:16.619,23675,47.43086,11.46860
4D2021,2019/05/22,10:30:17.659,23650,47.43277,11.46895
4D2021,2019/05/22,10:30:20.704,23550,47.43892,11.47034
4D2021,2019/05/22,10:30:21.754,23500,47.44089,11.47089
4D2021,2019/05/22,10:30:22.744,23475,47.44276,11.47124
4D2021,2019/05/22,10:30:25.464,23375,47.44800,11.47247
4D2021,2019/05/22,10:30:26.484,23325,47.45027,11.47309
4D2021,2019/05/22,10:30:32.504,23125,47.46204,11.47563
4D2021,2019/05/22,10:30:33.444,23100,47.46378,11.47592
4D2021,2019/05/22,10:30:35.385,23025,47.46750,11.47691
4D2021,2019/05/22,10:30:38.574,22925,47.47379,11.47825
4D2021,2019/05/22,10:30:40.429,22875,47.47742,11.47916
4D2021,2019/05/22,10:30:42.344,22800,47.48103,11.47996
4D2021,2019/05/22,10:30:44.504,22725,47.48524,11.48092
4D2021,2019/05/22,10:30:48.309,22600,47.49257,11.48264
4D2021,2019/05/22,10:30:50.260,22525,47.49646,11.48353
4D2021,2019/05/22,10:30:51.359,22500,47.49838,11.48394
4D2021,2019/05/22,10:30:52.360,22475,47.50026,11.48428
4D2021,2019/05/22,10:30:53.449,22425,47.50246,11.48480
4D2021,2019/05/22,10:30:58.760,22250,47.51266,11.48717
4D2021,2019/05/22,10:31:03.859,22075,47.52229,11.48930
4D2021,2019/05/22,10:31:06.645,21975,47.52769,11.49057
4D2021,2019/05/22,10:31:07.554,21950,47.52937,11.49094
4D2021,2019/05/22,10:31:08.589,21900,47.53146,11.49142
4D2021,2019/05/22,10:31:09.544,21875,47.53317,11.49177
4D2021,2019/05/22,10:31:11.095,21800,47.53619,11.49259
4D2021,2019/05/22,10:31:11.559,21800,47.53697,11.49266
4D2021,2019/05/22,10:31:13.405,21725,47.54054,11.49346
4D2021,2019/05/22,10:31:14.319,21675,47.54224,11.49383
4D2021,2019/05/22,10:31:16.175,21600,47.54580,11.49466
4D2021,2019/05/22,10:31:16.580,21600,47.54655,11.49487
4D2021,2019/05/22,10:31:17.844,21550,47.54883,11.49529
4D2021,2019/05/22,10:31:18.740,21500,47.55052,11.49575
4D2021,2019/05/22,10:31:19.329,21500,47.55162,11.49596
4D2021,2019/05/22,10:31:20.660,21450,47.55404,11.49656
4D2021,2019/05/22,10:31:22.680,21350,47.55789,11.49747
4D2021,2019/05/22,10:31:23.640,21325,47.55972,11.49783
4D2021,2019/05/22,10:31:24.595,21275,47.56158,11.49825
4D2021,2019/05/22,10:31:27.160,21175,47.56613,11.49939
4D2021,2019/05/22,10:31:28.535,21125,47.56874,11.49987
4D2021,2019/05/22,10:31:33.745,20925,47.57826,11.50207
4D2021,2019/05/22,10:31:34.230,20900,47.57932,11.50226
4D2021,2019/05/22,10:31:34.755,20875,47.58028,11.50241
4D2021,2019/05/22,10:31:36.849,20800,47.58388,11.50332
4D2021,2019/05/22,10:31:38.990,20700,47.58826,11.50438
4D2021,2019/05/22,10:31:41.060,20625,47.59170,11.50515
4D2021,2019/05/22,10:31:42.085,20600,47.59392,11.50543
4D2021,2019/05/22,10:31:45.135,20475,47.59927,11.50687
4D2021,2019/05/22,10:31:46.071,20425,47.60087,11.50712
4D2021,2019/05/22,10:31:46.975,20400,47.60283,11.50747
4D2021,2019/05/22,10:31:49.110,20300,47.60637,11.50845
4D2021,2019/05/22,10:31:50.064,20275,47.60818,11.50888
4D2021,2019/05/22,10:31:53.130,20150,47.61388,11.51031
4D2021,2019/05/22,10:31:54.115,20125,47.61584,11.51058
4D2021,2019/05/22,10:31:55.230,20075,47.61763,11.51100
4D2021,2019/05/22,10:31:56.305,20025,47.61964,11.51147
4D2021,2019/05/22,10:31:57.220,20000,47.62131,11.51191
4D2021,2019/05/22,10:31:58.255,19950,47.62313,11.51219
4D2021,2019/05/22,10:31:58.711,19925,47.62404,11.51237
4D2021,2019/05/22,10:31:59.296,19900,47.62514,11.51271
4D2021,2019/05/22,10:31:59.835,19875,47.62606,11.51297
4D2021,2019/05/22,10:32:00.286,19875,47.62706,11.51319
4D2021,2019/05/22,10:32:01.930,19800,47.62976,11.51388
4D2021,2019/05/22,10:32:02.865,19775,47.63137,11.51409
4D2021,2019/05/22,10:32:04.375,19700,47.63434,11.51487
4D2021,2019/05/22,10:32:05.775,19650,47.63695,11.51543
4D2021,2019/05/22,10:32:06.225,19625,47.63770,11.51564
4D2021,2019/05/22,10:32:07.200,19600,47.63956,11.51600
4D2021,2019/05/22,10:32:08.040,19550,47.64100,11.51621
4D2021,2019/05/22,10:32:09.090,19525,47.64272,11.51690
4D2021,2019/05/22,10:32:10.155,19475,47.64473,11.51717
4D2021,2019/05/22,10:32:11.160,19425,47.64661,11.51745
4D2021,2019/05/22,10:32:12.120,19400,47.64844,11.51814
4D2021,2019/05/22,10:32:13.080,19350,47.65013,11.51855
4D2021,2019/05/22,10:32:13.661,19325,47.65106,11.51874
4D2021,2019/05/22,10:32:14.170,19300,47.65213,11.51888
4D2021,2019/05/22,10:32:15.810,19250,47.65497,11.51945
4D2021,2019/05/22,10:32:16.395,19225,47.65604,11.51973
4D2021,2019/05/22,10:32:16.870,19200,47.65695,11.51999
4D2021,2019/05/22,10:32:17.425,19175,47.65795,11.52015
4D2021,2019/05/22,10:32:17.995,19150,47.65911,11.52043
4D2021,2019/05/22,10:32:19.346,19100,47.66144,11.52109
4D2021,2019/05/22,10:32:19.890,19075,47.66245,11.52129
4D2021,2019/05/22,10:32:20.346,19050,47.66318,11.52143
4D2021,2019/05/22,10:32:22.335,19000,47.66679,11.52225
4D2021,2019/05/22,10:32:23.861,18950,47.66949,11.52290
4D2021,2019/05/22,10:32:24.395,18925,47.67061,11.52304
4D2021,2019/05/22,10:32:25.711,18875,47.67302,11.52363
4D2021,2019/05/22,10:32:26.140,18875,47.67371,11.52383
4D2021,2019/05/22,10:32:27.530,18825,47.67632,11.52452
4D2021,2019/05/22,10:32:28.110,18825,47.67741,11.52486
4D2021,2019/05/22,10:32:28.616,18800,47.67815,11.52494
4D2021,2019/05/22,10:32:30.181,18775,47.68118,11.52543
4D2021,2019/05/22,10:32:31.250,18750,47.68304,11.52593
4D2021,2019/05/22,10:32:32.200,18725,47.68476,11.52642
4D2021,2019/05/22,10:32:32.685,18700,47.68561,11.52665
4D2021,2019/05/22,10:32:33.761,18700,47.68744,11.52699
4D2021,2019/05/22,10:32:37.200,18625,47.69384,11.52846
4D2021,2019/05/22,10:32:38.165,18600,47.69568,11.52898
4D2021,2019/05/22,10:32:41.361,18550,47.70135,11.53022
4D2021,2019/05/22,10:32:43.450,18500,47.70529,11.53107
4D2021,2019/05/22,10:32:44.381,18475,47.70706,11.53149
4D2021,2019/05/22,10:32:50.461,18375,47.71800,11.53410
4D2021,2019/05/22,10:32:51.425,18350,47.71981,11.53452
4D2021,2019/05/22,10:32:54.405,18300,47.72531,11.53579
4D2021,2019/05/22,10:33:00.326,18175,47.73610,11.53825
4D2021,2019/05/22,10:33:00.866,18175,47.73704,11.53853
4D2021,2019/05/22,10:33:03.795,18125,47.74253,11.53973
4D2021,2019/05/22,10:33:04.841,18100,47.74421,11.54001
4D2021,2019/05/22,10:33:05.900,18075,47.74635,11.54066
4D2021,2019/05/22,10:33:06.306,18075,47.74709,11.54079
4D2021,2019/05/22,10:33:06.856,18075,47.74798,11.54100
4D2021,2019/05/22,10:33:10.396,18000,47.75464,11.54248
4D2021,2019/05/22,10:33:11.480,18000,47.75647,11.54299
4D2021,2019/05/22,10:33:13.486,17950,47.76004,11.54375
4D2021,2019/05/22,10:33:14.476,17950,47.76192,11.54402
4D2021,2019/05/22,10:33:15.356,17925,47.76334,11.54450
4D2021,2019/05/22,10:33:17.226,17900,47.76669,11.54536
4D2021,2019/05/22,10:33:21.206,17850,47.77400,11.54698
4D2021,2019/05/22,10:33:22.221,17825,47.77577,11.54734
4D2021,2019/05/22,10:33:23.241,17800,47.77759,11.54776
4D2021,2019/05/22,10:33:24.250,17800,47.77940,11.54811
4D2021,2019/05/22,10:33:25.221,17775,47.78117,11.54853
4D2021,2019/05/22,10:33:26.316,17750,47.78297,11.54903
4D2021,2019/05/22,10:33:29.116,17725,47.78828,11.55020
4D2021,2019/05/22,10:33:30.065,17700,47.78974,11.55050
4D2021,2019/05/22,10:33:42.201,17525,47.81171,11.55565
4D2021,2019/05/22,10:33:46.926,17450,47.82005,11.55741
4D2021,2019/05/22,10:33:47.981,17425,47.82200,11.55797
4D2021,2019/05/22,10:33:48.457,17425,47.82274,11.55811
4D2021,2019/05/22,10:33:49.442,17400,47.82451,11.55860
4D2021,2019/05/22,10:33:51.216,17375,47.82772,11.55931
4D2021,2019/05/22,10:33:52.726,17350,47.83044,11.55995
4D2021,2019/05/22,10:33:54.116,17325,47.83301,11.56057
4D2021,2019/05/22,10:33:55.762,17300,47.83580,11.56119
4D2021,2019/05/22,10:33:57.762,17275,47.83942,11.56201
4D2021,2019/05/22,10:33:58.691,17250,47.84125,11.56249
4D2021,2019/05/22,10:33:59.721,17250,47.84303,11.56284
4D2021,2019/05/22,10:34:01.772,17200,47.84667,11.56360
4D2021,2019/05/22,10:34:02.767,17200,47.84821,11.56407
4D2021,2019/05/22,10:34:04.876,17150,47.85223,11.56483
4D2021,2019/05/22,10:34:17.887,16925,47.87544,11.57025
4D2021,2019/05/22,10:34:19.937,16900,47.87897,11.57114
4D2021,2019/05/22,10:34:24.991,16825,47.88805,11.57318
4D2021,2019/05/22,10:34:27.222,16775,47.89196,11.57410
4D2021,2019/05/22,10:34:29.247,16750,47.89550,11.57494
4D2021,2019/05/22,10:34:30.142,16725,47.89705,11.57547
4D2021,2019/05/22,10:34:37.516,16600,47.91028,11.57829
4D2021,2019/05/22,10:34:40.551,16550,47.91559,11.57959
4D2021,2019/05/22,10:34:41.587,16550,47.91757,11.57994
4D2021,2019/05/22,10:34:42.622,16525,47.91943,11.58043
4D2021,2019/05/22,10:34:46.947,16450,47.92703,11.58220
4D2021,2019/05/22,10:34:48.792,16425,47.93042,11.58290
4D2021,2019/05/22,10:34:49.806,16400,47.93228,11.58332
4D2021,2019/05/22,10:34:50.802,16400,47.93400,11.58374
4D2021,2019/05/22,10:34:55.477,16325,47.94223,11.58556
4D2021,2019/05/22,10:34:56.362,16300,47.94374,11.58604
4D2021,2019/05/22,10:34:57.257,16300,47.94541,11.58649
4D2021,2019/05/22,10:35:00.227,16250,47.95053,11.58755
4D2021,2019/05/22,10:35:02.432,16200,47.95439,11.58846
4D2021,2019/05/22,10:35:04.437,16175,47.95798,11.58931
4D2021,2019/05/22,10:35:12.497,16050,47.97221,11.59257
4D2021,2019/05/22,10:35:17.477,15975,47.98100,11.59456
4D2021,2019/05/22,10:35:18.372,15950,47.98256,11.59494
4D2021,2019/05/22,10:35:22.282,15900,47.98956,11.59655
4D2021,2019/05/22,10:35:24.077,15875,47.99268,11.59731
4D2021,2019/05/22,10:35:44.997,15525,48.02929,11.60586
4D2021,2019/05/22,10:36:05.357,15200,48.06445,11.61399
4D2021,2019/05/22,10:36:12.248,15100,48.07636,11.61677
4D2021,2019/05/22,10:36:13.137,15075,48.07787,11.61715
4D2021,2019/05/22,10:36:16.203,15025,48.08320,11.61839
4D2021,2019/05/22,10:36:18.168,15000,48.08647,11.61914
4D2021,2019/05/22,10:36:19.134,14975,48.08817,11.61948
4D2021,2019/05/22,10:36:25.858,14875,48.09963,11.62220
4D2021,2019/05/22,12:43:19.562,16625,47.87325,11.83598
4D2021,2019/05/22,12:43:21.692,16700,47.86976,11.83587
4D2021,2019/05/22,12:43:25.233,16850,47.86372,11.83612
4D2021,2019/05/22,12:43:25.733,16875,47.86287,11.83615
4D2021,2019/05/22,12:43:26.293,16900,47.86185,11.83615
4D2021,2019/05/22,12:43:27.803,16950,47.85928,11.83640
4D2021,2019/05/22,12:43:29.253,17025,47.85690,11.83626
4D2021,2019/05/22,12:43:30.178,17075,47.85521,11.83626
4D2021,2019/05/22,12:43:30.728,17075,47.85435,11.83629
4D2021,2019/05/22,12:43:31.723,17125,47.85263,11.83643
4D2021,2019/05/22,12:43:34.304,17225,47.84816,11.83650
4D2021,2019/05/22,12:43:35.878,17275,47.84541,11.83664
4D2021,2019/05/22,12:43:36.893,17325,47.84374,11.83664
4D2021,2019/05/22,12:43:37.437,17350,47.84285,11.83660
4D2021,2019/05/22,12:43:38.348,17375,47.84132,11.83664
4D2021,2019/05/22,12:43:38.763,17400,47.84047,11.83667
4D2021,2019/05/22,12:43:39.348,17400,47.83959,11.83685
4D2021,2019/05/22,12:43:39.938,17425,47.83857,11.83699
4D2021,2019/05/22,12:43:40.343,17450,47.83787,11.83692
4D2021,2019/05/22,12:43:42.373,17525,47.83424,11.83688
4D2021,2019/05/22,12:43:42.913,17525,47.83340,11.83706
4D2021,2019/05/22,12:43:44.233,17575,47.83118,11.83694
4D2021,2019/05/22,12:43:44.668,17600,47.83028,11.83692
4D2021,2019/05/22,12:43:49.858,17775,47.82147,11.83715
4D2021,2019/05/22,12:43:50.883,17825,47.81958,11.83749
4D2021,2019/05/22,12:43:52.283,17875,47.81711,11.83735
4D2021,2019/05/22,12:43:52.758,17900,47.81641,11.83735
4D2021,2019/05/22,12:43:55.468,17975,47.81162,11.83756
4D2021,2019/05/22,12:44:00.693,18150,47.80254,11.83770
4D2021,2019/05/22,12:44:01.518,18175,47.80100,11.83784
4D2021,2019/05/22,12:44:04.053,18250,47.79689,11.83770
4D2021,2019/05/22,12:44:06.378,18350,47.79240,11.83797
4D2021,2019/05/22,12:44:07.408,18375,47.79066,11.83797
4D2021,2019/05/22,12:44:09.823,18450,47.78664,11.83832
4D2021,2019/05/22,12:44:10.342,18475,47.78569,11.83826
4D2021,2019/05/22,12:44:12.348,18550,47.78219,11.83812
4D2021,2019/05/22,12:44:15.984,18675,47.77565,11.83832
4D2021,2019/05/22,12:44:18.919,18750,47.77046,11.83854
4D2021,2019/05/22,12:44:22.423,18875,47.76425,11.83873
4D2021,2019/05/22,12:44:22.834,18875,47.76357,11.83873
4D2021,2019/05/22,12:44:23.348,18900,47.76269,11.83875
4D2021,2019/05/22,12:44:24.879,18975,47.75971,11.83897
4D2021,2019/05/22,12:44:25.374,18975,47.75894,11.83894
4D2021,2019/05/22,12:44:25.838,19000,47.75826,11.83887
4D2021,2019/05/22,12:44:26.354,19025,47.75743,11.83882
4D2021,2019/05/22,12:44:27.288,19050,47.75566,11.83890
4D2021,2019/05/22,12:44:27.713,19075,47.75496,11.83890
4D2021,2019/05/22,12:44:28.698,19100,47.75310,11.83904
4D2021,2019/05/22,12:44:32.133,19225,47.74700,11.83918
4D2021,2019/05/22,12:44:35.134,19325,47.74169,11.83925
4D2021,2019/05/22,12:44:40.064,19500,47.73276,11.83953
4D2021,2019/05/22,12:44:47.694,19775,47.71907,11.83988
4D2021,2019/05/22,12:45:28.829,21125,47.64455,11.84175
4D2021,2019/05/22,12:45:30.064,21175,47.64207,11.84178
4D2021,2019/05/22,12:45:42.224,21625,47.61992,11.84230
4D2021,2019/05/22,12:45:44.149,21700,47.61638,11.84242
4D2021,2019/05/22,12:45:51.505,22000,47.60274,11.84284
4D2021,2019/05/22,12:45:54.295,22100,47.59761,11.84277
4D2021,2019/05/22,12:46:00.569,22375,47.58609,11.84312
4D2021,2019/05/22,12:46:02.135,22425,47.58346,11.84319
4D2021,2019/05/22,12:47:01.380,24275,47.47325,11.84587
4D2021,2019/05/22,12:47:14.345,24750,47.44921,11.84643
4D2021,2019/05/22,12:47:14.819,24750,47.44830,11.84642
4D2021,2019/05/22,12:47:22.225,24975,47.43448,11.84676
4D2021,2019/05/22,12:47:22.771,25000,47.43338,11.84683
4D2021,2019/05/22,12:47:26.706,25100,47.42607,11.84721
4D2021,2019/05/22,12:47:27.110,25100,47.42533,11.84721
4D2021,2019/05/22,12:47:28.041,25125,47.42363,11.84718
4D2021,2019/05/22,12:47:34.770,25275,47.41081,11.84752
4D2021,2019/05/22,12:47:42.721,25450,47.39600,11.84784
4D2021,2019/05/22,12:48:00.011,25875,47.36311,11.84862
4D2021,2019/05/22,12:48:07.001,26075,47.34984,11.84910
4D2021,2019/05/22,12:48:09.131,26125,47.34577,11.84897
4D2021,2019/05/22,12:48:10.266,26175,47.34349,11.84918
4D2021,2019/05/22,12:48:11.251,26200,47.34178,11.84930
4D2021,2019/05/22,12:48:12.226,26225,47.33977,11.84917
4D2021,2019/05/22,12:49:57.848,28475,47.13391,11.85425
4D2021,2019/05/22,12:50:29.633,28925,47.06950,11.85569
4D2021,2019/05/22,12:50:30.778,28950,47.06703,11.85569
4D2024,2019/05/22,09:36:17.769,36000,46.26245,11.66412
4D2024,2019/05/22,09:36:22.904,35975,46.27283,11.66006
4D2024,2019/05/22,09:36:24.909,35975,46.27679,11.65828
4D2024,2019/05/22,09:36:27.664,35975,46.28220,11.65629
4D2024,2019/05/22,09:36:31.665,35975,46.29007,11.65301
4D2024,2019/05/22,09:36:33.604,35975,46.29396,11.65160
4D2024,2019/05/22,09:36:36.489,35975,46.29950,11.64926
4D2024,2019/05/22,09:36:37.584,35975,46.30169,11.64853
4D2024,2019/05/22,09:36:38.525,35975,46.30365,11.64777
4D2024,2019/05/22,09:36:46.339,36000,46.31910,11.64159
4D2024,2019/05/22,09:36:48.229,36000,46.32285,11.64008
4D2024,2019/05/22,09:36:50.074,36000,46.32632,11.63861
4D2024,2019/05/22,09:36:59.065,36000,46.34427,11.63157
4D2024,2019/05/22,09:37:02.085,36000,46.35004,11.62930
4D2024,2019/05/22,09:37:10.544,36000,46.36696,11.62271
4D2024,2019/05/22,09:37:14.585,36000,46.37483,11.61962
4D2024,2019/05/22,09:37:16.605,36000,46.37897,11.61784
4D2024,2019/05/22,09:37:19.740,36000,46.38516,11.61557
4D2024,2019/05/22,09:37:23.495,36000,46.39266,11.61262
4D2024,2019/05/22,09:38:41.041,36000,46.54459,11.55192
4D2024,2019/05/22,09:38:52.591,36000,46.56718,11.54292
4D2024,2019/05/22,09:39:11.201,35975,46.60368,11.52848
4D2024,2019/05/22,09:41:34.874,35975,46.88457,11.41582
4D2024,2019/05/22,09:43:00.055,36000,47.05760,11.38520
4D2024,2019/05/22,09:43:02.150,36000,47.06175,11.38564
4D2024,2019/05/22,09:43:03.934,36000,47.06552,11.38564
4D2024,2019/05/22,09:43:07.985,36000,47.07372,11.38648
4D2024,2019/05/22,09:44:51.451,36000,47.28543,11.37126
4D2024,2019/05/22,09:45:04.011,36000,47.31125,11.36398
4D2024,2019/05/22,09:45:05.872,35975,47.31473,11.36288
4D2024,2019/05/22,09:45:07.702,35975,47.31853,11.36184
4D2024,2019/05/22,09:45:08.667,35975,47.32050,11.36137
4D2024,2019/05/22,09:45:09.762,36000,47.32272,11.36085
4D2024,2019/05/22,09:45:10.927,36000,47.32482,11.35986
4D2024,2019/05/22,09:45:11.947,36000,47.32701,11.35944
4D2024,2019/05/22,09:45:14.907,36000,47.33311,11.35768
4D2024,2019/05/22,09:45:15.942,36000,47.33492,11.35726
4D2024,2019/05/22,09:45:16.793,36000,47.33674,11.35662
4D2024,2019/05/22,09:45:18.697,36000,47.34073,11.35554
4D2024,2019/05/22,09:45:19.702,36000,47.34283,11.35500
4D2024,2019/05/22,09:45:20.577,36000,47.34432,11.35458
4D2024,2019/05/22,09:45:21.732,36000,47.34684,11.35374
4D2024,2019/05/22,09:45:24.662,36000,47.35258,11.35210
4D2024,2019/05/22,09:45:25.997,36000,47.35531,11.35134
4D2024,2019/05/22,09:45:27.472,36000,47.35854,11.35052
4D2024,2019/05/22,09:45:29.502,36000,47.36253,11.34923
4D2024,2019/05/22,09:45:30.027,36000,47.36339,11.34881
4D2024,2019/05/22,09:45:30.542,36000,47.36457,11.34860
4D2024,2019/05/22,09:45:31.102,36000,47.36592,11.34838
4D2024,2019/05/22,09:45:31.598,36000,47.36681,11.34817
4D2024,2019/05/22,09:45:32.722,36000,47.36923,11.34740
4D2024,2019/05/22,09:45:34.952,36000,47.37351,11.34606
4D2024,2019/05/22,09:45:38.017,36000,47.37982,11.34414
4D2024,2019/05/22,09:45:40.047,36000,47.38390,11.34338
4D2024,2019/05/22,09:45:43.007,36000,47.38966,11.34132
4D2024,2019/05/22,09:45:44.927,36000,47.39395,11.34050
4D2024,2019/05/22,09:45:45.872,36000,47.39571,11.33974
4D2024,2019/05/22,09:45:47.827,36000,47.39955,11.33878
4D2024,2019/05/22,09:45:50.768,36000,47.40549,11.33690
4D2024,2019/05/22,09:46:13.863,35975,47.45219,11.32354
4D2024,2019/05/22,09:46:18.828,35975,47.46231,11.32052
4D2024,2019/05/22,09:46:19.778,35950,47.46401,11.31993
4D2024,2019/05/22,09:46:20.794,35950,47.46615,11.31944
4D2024,2019/05/22,09:46:25.963,35950,47.47686,11.31641
4D2024,2019/05/22,09:46:33.554,35975,47.49194,11.31197
4D2024,2019/05/22,09:46:34.453,35975,47.49380,11.31139
4D2024,2019/05/22,09:46:35.474,35975,47.49605,11.31070
4D2024,2019/05/22,09:46:41.434,35975,47.50818,11.30727
4D2024,2019/05/22,09:46:44.504,35975,47.51443,11.30550
4D2024,2019/05/22,09:46:45.403,35975,47.51628,11.30500
4D2024,2019/05/22,09:46:49.144,35975,47.52369,11.30275
4D2024,2019/05/22,09:46:52.589,35975,47.53039,11.30071
4D2024,2019/05/22,09:46:54.913,36000,47.53547,11.29944
4D2024,2019/05/22,09:46:56.854,36000,47.53903,11.29813
4D2024,2019/05/22,09:46:58.209,36000,47.54214,11.29738
4D2024,2019/05/22,09:46:58.614,36000,47.54297,11.29717
4D2024,2019/05/22,09:46:59.589,36000,47.54482,11.29669
4D2024,2019/05/22,09:47:00.444,36000,47.54654,11.29628
4D2024,2019/05/22,09:47:04.564,36000,47.55493,11.29380
4D2024,2019/05/22,09:47:09.544,36000,47.56494,11.29085
4D2024,2019/05/22,09:47:15.634,36000,47.57712,11.28722
4D2024,2019/05/22,09:47:16.114,36000,47.57816,11.28697
4D2024,2019/05/22,09:47:16.629,36000,47.57922,11.28667
4D2024,2019/05/22,09:47:17.529,36000,47.58118,11.28613
4D2024,2019/05/22,09:47:18.999,36000,47.58402,11.28535
4D2024,2019/05/22,09:47:19.419,36000,47.58485,11.28509
4D2024,2019/05/22,09:47:20.424,36000,47.58682,11.28440
4D2024,2019/05/22,09:47:21.319,36000,47.58886,11.28380
4D2024,2019/05/22,09:47:22.325,36000,47.59096,11.28324
4D2024,2019/05/22,09:47:25.379,35975,47.59678,11.28155
4D2024,2019/05/22,09:47:26.274,35975,47.59882,11.28111
4D2024,2019/05/22,09:47:26.730,35975,47.59985,11.28085
4D2024,2019/05/22,09:47:27.264,35975,47.60083,11.28042
4D2024,2019/05/22,09:47:28.910,35975,47.60413,11.27944
4D2024,2019/05/22,09:47:30.434,35975,47.60710,11.27856
4D2024,2019/05/22,09:47:30.934,35975,47.60823,11.27831
4D2024,2019/05/22,09:47:35.125,35975,47.61661,11.27571
4D2024,2019/05/22,09:47:35.575,35975,47.61745,11.27549
4D2024,2019/05/22,09:47:37.430,35975,47.62148,11.27444
4D2024,2019/05/22,09:47:37.975,35975,47.62247,11.27416
4D2024,2019/05/22,09:47:42.795,35975,47.63211,11.27120
4D2024,2019/05/22,09:47:43.945,35975,47.63430,11.27056
4D2024,2019/05/22,09:47:45.039,35975,47.63676,11.26978
4D2024,2019/05/22,09:47:46.050,35975,47.63896,11.26936
4D2024,2019/05/22,09:47:47.099,35975,47.64088,11.26881
4D2024,2019/05/22,09:47:48.065,35975,47.64276,11.26792
4D2024,2019/05/22,09:47:50.129,35975,47.64710,11.26683
4D2024,2019/05/22,09:47:54.005,35975,47.65494,11.26442
4D2024,2019/05/22,09:47:54.910,35975,47.65692,11.26401
4D2024,2019/05/22,09:47:55.840,35975,47.65869,11.26339
4D2024,2019/05/22,09:47:57.940,35975,47.66260,11.26211
4D2024,2019/05/22,09:47:58.995,35975,47.66488,11.26169
4D2024,2019/05/22,09:48:00.025,36000,47.66730,11.26112
4D2024,2019/05/22,09:48:01.015,35975,47.66917,11.26023
4D2024,2019/05/22,09:48:02.150,36000,47.67117,11.25965
4D2024,2019/05/22,09:48:03.170,36000,47.67340,11.25908
4D2024,2019/05/22,09:48:03.629,36000,47.67444,11.25886
4D2024,2019/05/22,09:48:05.080,36000,47.67728,11.25790
4D2024,2019/05/22,09:48:06.055,36000,47.67920,11.25742
4D2024,2019/05/22,09:48:07.000,36000,47.68080,11.25676
4D2024,2019/05/22,09:48:07.896,36000,47.68282,11.25632
4D2024,2019/05/22,09:48:08.395,36000,47.68397,11.25599
4D2024,2019/05/22,09:48:10.581,36000,47.68821,11.25465
4D2024,2019/05/22,09:48:11.175,36000,47.68937,11.25430
4D2024,2019/05/22,09:48:11.705,36000,47.69063,11.25401
4D2024,2019/05/22,09:48:12.275,36000,47.69179,11.25371
4D2024,2019/05/22,09:48:13.215,36000,47.69389,11.25309
4D2024,2019/05/22,09:48:15.350,36000,47.69784,11.25183
4D2024,2019/05/22,09:48:18.285,36000,47.70392,11.25014
4D2024,2019/05/22,09:48:19.295,36000,47.70575,11.24952
4D2024,2019/05/22,09:48:21.325,36000,47.71022,11.24824
4D2024,2019/05/22,09:48:22.411,36000,47.71248,11.24760
4D2024,2019/05/22,09:48:23.335,36000,47.71404,11.24704
4D2024,2019/05/22,09:48:28.101,36000,47.72337,11.24444
4D2024,2019/05/22,09:48:28.620,36000,47.72470,11.24389
4D2024,2019/05/22,09:48:29.766,36000,47.72717,11.24324
4D2024,2019/05/22,09:48:31.221,36000,47.73001,11.24245
4D2024,2019/05/22,09:48:31.636,36000,47.73079,11.24217
4D2024,2019/05/22,09:48:33.145,36000,47.73392,11.24127
4D2024,2019/05/22,09:48:33.550,36000,47.73480,11.24106
4D2024,2019/05/22,09:48:34.541,36000,47.73671,11.24042
4D2024,2019/05/22,09:48:34.945,36000,47.73741,11.24014
4D2024,2019/05/22,09:48:35.460,36000,47.73848,11.23991
4D2024,2019/05/22,09:48:36.516,36000,47.74081,11.23922
4D2024,2019/05/22,09:48:37.456,36000,47.74269,11.23874
4D2024,2019/05/22,09:48:38.410,36025,47.74452,11.23826
4D2024,2019/05/22,09:48:39.340,36000,47.74626,11.23761
4D2024,2019/05/22,09:48:41.240,36025,47.75034,11.23647
4D2024,2019/05/22,09:48:42.076,36025,47.75194,11.23592
4D2024,2019/05/22,09:48:43.891,36025,47.75537,11.23489
4D2024,2019/05/22,09:48:44.830,36025,47.75757,11.23441
4D2024,2019/05/22,09:48:45.421,36025,47.75867,11.23414
4D2024,2019/05/22,09:48:46.011,36025,47.75972,11.23386
4D2024,2019/05/22,09:48:47.041,36025,47.76183,11.23297
4D2024,2019/05/22,09:48:47.446,36025,47.76274,11.23277
4D2024,2019/05/22,09:48:48.411,36025,47.76480,11.23222
4D2024,2019/05/22,09:48:49.386,36025,47.76646,11.23176
4D2024,2019/05/22,09:48:50.391,36025,47.76842,11.23113
4D2024,2019/05/22,09:48:50.966,36025,47.76967,11.23070
4D2024,2019/05/22,09:48:51.551,36025,47.77102,11.23042
4D2024,2019/05/22,09:48:52.046,36025,47.77213,11.23016
4D2024,2019/05/22,09:48:52.570,36025,47.77293,11.22979
4D2024,2019/05/22,09:48:54.165,36025,47.77614,11.22894
4D2024,2019/05/22,09:48:54.611,36025,47.77721,11.22871
4D2024,2019/05/22,09:48:55.180,36025,47.77814,11.22831
4D2024,2019/05/22,09:48:55.651,36025,47.77913,11.22796
4D2024,2019/05/22,09:48:57.086,36025,47.78197,11.22713
4D2024,2019/05/22,09:48:59.260,36025,47.78632,11.22583
4D2024,2019/05/22,09:48:59.841,36025,47.78741,11.22542
4D2024,2019/05/22,09:49:00.356,36025,47.78848,11.22521
4D2024,2019/05/22,09:49:02.446,36025,47.79282,11.22398
4D2024,2019/05/22,09:49:03.366,36025,47.79453,11.22338
4D2024,2019/05/22,09:49:04.361,36025,47.79663,11.22282
4D2024,2019/05/22,09:49:05.356,36025,47.79863,11.22232
4D2024,2019/05/22,09:49:05.871,36025,47.79955,11.22205
4D2024,2019/05/22,09:49:06.286,36025,47.80037,11.22171
4D2024,2019/05/22,09:49:07.381,36025,47.80268,11.22098
4D2024,2019/05/22,09:49:09.401,36025,47.80654,11.21986
4D2024,2019/05/22,09:49:11.331,36025,47.81064,11.21866
4D2024,2019/05/22,09:49:12.321,36025,47.81255,11.21810
4D2024,2019/05/22,09:49:13.941,36025,47.81594,11.21718
4D2024,2019/05/22,09:49:14.467,36025,47.81685,11.21697
4D2024,2019/05/22,09:49:15.386,36025,47.81860,11.21634
4D2024,2019/05/22,09:49:16.301,36025,47.82051,11.21574
4D2024,2019/05/22,09:49:17.316,36025,47.82265,11.21514
4D2024,2019/05/22,09:49:18.211,36025,47.82440,11.21464
4D2024,2019/05/22,09:49:19.231,36000,47.82651,11.21416
4D2024,2019/05/22,09:49:20.217,36000,47.82848,11.21347
4D2024,2019/05/22,09:49:23.747,36000,47.83540,11.21148
4D2024,2019/05/22,09:49:25.277,36000,47.83850,11.21052
4D2024,2019/05/22,09:49:26.106,36000,47.84029,11.20993
4D2024,2019/05/22,09:49:27.086,36000,47.84193,11.20935
4D2024,2019/05/22,09:49:27.992,36000,47.84383,11.20894
4D2024,2019/05/22,09:49:29.146,36000,47.84630,11.20824
4D2024,2019/05/22,09:49:30.101,36000,47.84793,11.20750
4D2024,2019/05/22,09:49:31.002,36000,47.84983,11.20711
4D2024,2019/05/22,09:49:31.481,36000,47.85077,11.20681
4D2024,2019/05/22,09:49:31.887,36000,47.85155,11.20654
4D2024,2019/05/22,09:49:40.907,36000,47.86971,11.20120
4D2024,2019/05/22,09:49:42.271,36000,47.87247,11.20042
4D2024,2019/05/22,09:49:42.782,36000,47.87353,11.20014
4D2024,2019/05/22,09:49:44.747,35975,47.87739,11.19894
4D2024,2019/05/22,09:49:46.227,35975,47.88039,11.19816
4D2024,2019/05/22,09:49:46.686,35975,47.88121,11.19795
4D2024,2019/05/22,09:49:47.617,35975,47.88332,11.19720
4D2024,2019/05/22,09:49:48.622,35975,47.88515,11.19658
4D2024,2019/05/22,09:49:49.057,35975,47.88583,11.19644
4D2024,2019/05/22,09:49:53.502,35975,47.89471,11.19376
4D2024,2019/05/22,09:49:53.956,35975,47.89569,11.19345
4D2024,2019/05/22,09:49:55.282,35975,47.89851,11.19273
4D2024,2019/05/22,09:49:57.692,35975,47.90309,11.19143
4D2024,2019/05/22,09:49:59.177,35975,47.90621,11.19035
4D2024,2019/05/22,09:49:59.582,35975,47.90695,11.19014
4D2024,2019/05/22,09:49:59.992,35975,47.90765,11.18993
4D2024,2019/05/22,09:50:00.442,35975,47.90872,11.18964
4D2024,2019/05/22,09:50:00.947,35975,47.90975,11.18929
4D2024,2019/05/22,09:50:01.997,35975,47.91189,11.18887
4D2024,2019/05/22,09:50:02.557,35975,47.91296,11.18838
4D2024,2019/05/22,09:50:03.047,35975,47.91380,11.18800
4D2024,2019/05/22,09:50:06.192,35975,47.92022,11.18627
4D2024,2019/05/22,09:50:07.027,35975,47.92209,11.18566
4D2024,2019/05/22,09:50:08.062,35975,47.92374,11.18525
4D2024,2019/05/22,09:50:09.077,35975,47.92593,11.18470
4D2024,2019/05/22,09:50:18.673,35950,47.94511,11.17886
4D2024,2019/05/22,09:50:20.857,35950,47.94960,11.17776
4D2024,2019/05/22,09:50:21.903,35950,47.95143,11.17694
4D2024,2019/05/22,09:50:24.052,35950,47.95605,11.17570
4D2024,2019/05/22,09:50:28.272,35950,47.96425,11.17330
4D2024,2019/05/22,09:50:29.272,35950,47.96640,11.17275
4D2024,2019/05/22,09:50:37.222,35950,47.98228,11.16815
4D2024,2019/05/22,09:50:39.257,35950,47.98636,11.16685
4D2024,2019/05/22,09:50:40.178,35950,47.98810,11.16633
4D2024,2019/05/22,09:50:47.968,35950,48.00392,11.16169
4D2024,2019/05/22,09:50:50.973,35925,48.00997,11.16007
4D2024,2019/05/22,09:50:54.248,35925,48.01653,11.15799
4D2024,2019/05/22,09:50:55.208,35950,48.01849,11.15744
4D2024,2019/05/22,09:50:56.218,35950,48.02042,11.15682
4D2024,2019/05/22,09:50:57.267,35925,48.02257,11.15620
4D2024,2019/05/22,09:50:59.403,35925,48.02669,11.15500
4D2024,2019/05/22,09:51:00.443,35925,48.02884,11.15428
4D2024,2019/05/22,09:51:00.908,35925,48.02990,11.15394
4D2024,2019/05/22,09:51:01.918,35950,48.03213,11.15345
4D2024,2019/05/22,09:51:02.373,35925,48.03279,11.15317
4D2024,2019/05/22,09:51:02.818,35950,48.03369,11.15277
4D2024,2019/05/22,09:51:03.358,35925,48.03469,11.15253
4D2024,2019/05/22,09:51:03.898,35925,48.03575,11.15229
4D2024,2019/05/22,09:51:04.318,35925,48.03684,11.15197
4D2024,2019/05/22,09:51:06.183,35925,48.04042,11.15084
4D2024,2019/05/22,09:51:07.158,35925,48.04233,11.15014
4D2024,2019/05/22,09:51:08.178,35925,48.04447,11.14957
4D2024,2019/05/22,09:51:10.278,35925,48.04861,11.14838
4D2024,2019/05/22,09:51:11.318,35925,48.05080,11.14767
4D2024,2019/05/22,09:51:41.368,35975,48.11141,11.12964
4D2024,2019/05/22,09:51:43.274,35975,48.11549,11.12846
4D2024,2019/05/22,09:51:45.744,35975,48.12030,11.12697
4D2024,2019/05/22,09:51:48.254,35975,48.12566,11.12544
4D2024,2019/05/22,09:51:49.404,35975,48.12775,11.12478
4D2024,2019/05/22,09:51:52.140,35975,48.13334,11.12309
4D2024,2019/05/22,09:51:53.224,35975,48.13573,11.12242
4D2024,2019/05/22,09:51:56.338,35975,48.14181,11.12056
4D2024,2019/05/22,09:52:00.374,36000,48.15010,11.11816
4D2024,2019/05/22,09:52:00.959,36000,48.15126,11.11774
4D2024,2019/05/22,09:52:01.389,36000,48.15196,11.11760
4D2024,2019/05/22,09:52:02.389,36000,48.15401,11.11697
4D2024,2019/05/22,09:52:03.334,36000,48.15624,11.11640
4D2024,2019/05/22,09:52:04.314,36000,48.15829,11.11577
4D2024,2019/05/22,09:52:05.214,36000,48.16003,11.11521
4D2024,2019/05/22,09:52:07.244,36000,48.16397,11.11401
4D2024,2019/05/22,09:52:07.759,36000,48.16495,11.11376
4D2024,2019/05/22,09:52:08.319,36000,48.16620,11.11339
4D2024,2019/05/22,09:52:08.850,36000,48.16727,11.11302
4D2024,2019/05/22,09:52:09.314,36000,48.16839,11.11274
4D2024,2019/05/22,09:52:10.204,36000,48.17002,11.11231
4D2024,2019/05/22,09:52:11.189,36000,48.17202,11.11166
4D2024,2019/05/22,09:52:12.744,36000,48.17505,11.11072
4D2024,2019/05/22,09:52:14.739,36000,48.17938,11.10949
4D2024,2019/05/22,09:52:15.319,36025,48.18059,11.10913
4D2024,2019/05/22,09:52:17.465,36000,48.18475,11.10788
4D2024,2019/05/22,09:52:18.554,36000,48.18687,11.10718
4D2024,2019/05/22,09:52:20.460,36000,48.19093,11.10605
4D2024,2019/05/22,09:52:21.269,36000,48.19258,11.10563
4D2024,2019/05/22,09:52:49.205,36000,48.24911,11.08867
4D2024,2019/05/22,09:52:51.145,36000,48.25330,11.08752
4D2024,2019/05/22,09:52:52.079,36000,48.25520,11.08697
4D2024,2019/05/22,09:52:54.165,36000,48.25935,11.08571
4D2024,2019/05/22,09:52:55.140,36000,48.26140,11.08506
4D2024,2019/05/22,09:52:56.094,36000,48.26326,11.08457
4D2024,2019/05/22,09:53:02.010,36025,48.27544,11.08098
4D2024,2019/05/22,09:53:03.965,36025,48.27928,11.07978
4D2024,2019/05/22,09:53:06.895,36025,48.28519,11.07802
4D2024,2019/05/22,09:53:13.665,36025,48.29901,11.07380
4D2024,2019/05/22,09:53:16.720,36025,48.30526,11.07176
4D2024,2019/05/22,09:53:17.750,36025,48.30744,11.07133
4D2024,2019/05/22,09:53:19.801,36025,48.31140,11.07010
4D2024,2019/05/22,09:53:21.330,36025,48.31471,11.06909
4D2024,2019/05/22,09:53:22.376,36025,48.31661,11.06851
4D2024,2019/05/22,09:53:23.921,36025,48.31992,11.06735
4D2024,2019/05/22,09:53:24.880,36025,48.32190,11.06704
4D2024,2019/05/22,09:53:25.380,36025,48.32290,11.06670
4D2024,2019/05/22,09:53:26.301,36000,48.32469,11.06612
4D2024,2019/05/22,09:53:26.820,36000,48.32588,11.06577
4D2024,2019/05/22,09:53:27.745,36000,48.32769,11.06511
4D2024,2019/05/22,09:53:31.655,36000,48.33572,11.06281
4D2024,2019/05/22,09:53:32.591,36000,48.33756,11.06229
4D2024,2019/05/22,09:53:35.586,36000,48.34361,11.06041
4D2024,2019/05/22,09:53:37.115,36000,48.34673,11.05933
4D2024,2019/05/22,09:53:38.615,36000,48.34996,11.05851
4D2024,2019/05/22,09:53:40.060,36000,48.35280,11.05767
4D2024,2019/05/22,09:53:41.045,36000,48.35477,11.05711
4D2024,2019/05/22,09:53:43.480,36000,48.35971,11.05556
4D2024,2019/05/22,09:53:46.536,36000,48.36605,11.05369
4D2024,2019/05/22,09:53:47.656,36000,48.36832,11.05302
4D2024,2019/05/22,09:53:48.651,36000,48.37029,11.05239
4D2024,2019/05/22,09:53:49.496,36000,48.37189,11.05189
4D2024,2019/05/22,09:53:50.376,36000,48.37373,11.05138
4D2024,2019/05/22,09:53:52.316,36000,48.37774,11.05015
4D2024,2019/05/22,09:53:53.410,36000,48.37994,11.04936
4D2024,2019/05/22,09:53:54.321,36000,48.38193,11.04892
4D2024,2019/05/22,09:53:56.366,36000,48.38598,11.04769
4D2024,2019/05/22,09:53:58.476,36000,48.39024,11.04640
4D2024,2019/05/22,09:53:59.385,36000,48.39212,11.04589
4D2024,2019/05/22,09:54:01.301,36000,48.39583,11.04464
4D2024,2019/05/22,09:54:02.266,36000,48.39807,11.04415
4D2024,2019/05/22,09:54:03.361,36000,48.40036,11.04343
4D2024,2019/05/22,09:54:05.091,36000,48.40370,11.04225
4D2024,2019/05/22,09:54:05.636,36000,48.40485,11.04182
4D2024,2019/05/22,09:54:07.856,36000,48.40952,11.04063
4D2024,2019/05/22,09:54:21.321,35975,48.43709,11.03222
4D2024,2019/05/22,09:54:25.196,35975,48.44482,11.03006
4D2024,2019/05/22,09:54:28.621,35975,48.45195,11.02795
4D2024,2019/05/22,09:54:29.082,35975,48.45277,11.02774
4D2024,2019/05/22,09:54:30.042,35975,48.45483,11.02696
4D2024,2019/05/22,09:54:30.601,35975,48.45585,11.02659
4D2024,2019/05/22,09:54:40.517,35950,48.47638,11.02044
4D2024,2019/05/22,09:54:47.572,35950,48.49077,11.01618
4D2024,2019/05/22,09:54:49.632,35950,48.49507,11.01492
4D2024,2019/05/22,09:54:50.641,35950,48.49713,11.01429
4D2024,2019/05/22,09:54:53.696,35975,48.50331,11.01239
4D2024,2019/05/22,09:54:55.712,35950,48.50762,11.01105
4D2024,2019/05/22,09:55:52.193,36025,48.62405,10.97578
4D2024,2019/05/22,09:56:21.568,36025,48.68494,10.95727
4D2024,2019/05/22,09:56:27.503,36025,48.69713,10.95351
4D2024,2019/05/22,09:56:42.928,36025,48.72921,10.94376
4D2024,2019/05/22,09:57:15.474,36000,48.79623,10.92337
4D2024,2019/05/22,09:57:17.514,36000,48.80057,10.92214
4D2024,2019/05/22,09:58:31.260,36000,48.95192,10.87555
4D2024,2019/05/22,09:58:32.340,36000,48.95415,10.87502
4D2024,2019/05/22,09:58:58.330,36000,49.00717,10.85861
4D2024,2019/05/22,13:13:08.645,37000,47.48393,10.16017
4D2024,2019/05/22,13:13:12.576,37000,47.47663,10.16651
4D2024,2019/05/22,13:13:14.600,37000,47.47299,10.16968
4D2024,2019/05/22,13:13:17.315,37000,47.46803,10.17403
4D2024,2019/05/22,13:13:49.586,37000,47.40899,10.22531
4D2024,2019/05/22,13:13:54.832,37000,47.39949,10.23362
4D2024,2019/05/22,17:28:16.009,31925,46.45448,11.53942
4D2024,2019/05/22,17:28:16.884,31925,46.45638,11.53893
4D2024,2019/05/22,17:28:35.319,31625,46.49309,11.52754
4D2024,2019/05/22,17:28:44.770,31475,46.51216,11.52171
4D2024,2019/05/22,17:29:48.001,30100,46.63775,11.48318
4D2024,2019/05/22,17:30:04.991,29725,46.67085,11.47295
4D2024,2019/05/22,17:30:12.031,29550,46.68440,11.46877
4D2024,2019/05/22,17:30:12.847,29550,46.68603,11.46828
4D2024,2019/05/22,17:30:16.741,29450,46.69359,11.46598
4D2024,2019/05/22,17:30:17.817,29425,46.69557,11.46533
4D2024,2019/05/22,17:30:21.846,29350,46.70325,11.46293
4D2024,2019/05/22,17:30:24.166,29300,46.70791,11.46162
4D2024,2019/05/22,17:30:24.747,29275,46.70901,11.46129
4D2024,2019/05/22,17:30:28.676,29175,46.71666,11.45887
4D2024,2019/05/22,17:30:33.397,29075,46.72564,11.45599
4D2024,2019/05/22,17:30:45.772,28825,46.74939,11.44878
4D2024,2019/05/22,17:30:54.111,28675,46.76537,11.44380
4D2024,2019/05/22,17:32:04.203,28000,46.90203,11.40141
4D2024,2019/05/22,17:32:06.779,28000,46.90706,11.39979
4D2024,2019/05/22,17:33:15.255,27950,47.04299,11.37430
4D2024,2019/05/22,17:33:15.744,27950,47.04396,11.37421
4D2024,2019/05/22,17:35:45.882,25500,47.33908,11.36034
4D2024,2019/05/22,17:35:48.308,25425,47.34398,11.36014
4D2024,2019/05/22,17:35:48.752,25400,47.34462,11.36014
4D2024,2019/05/22,17:35:49.687,25375,47.34641,11.35993
4D2024,2019/05/22,17:35:50.773,25325,47.34861,11.35986
4D2024,2019/05/22,17:35:51.618,25300,47.35024,11.36000
4D2024,2019/05/22,17:35:53.193,25225,47.35336,11.35972
4D2024,2019/05/22,17:35:53.712,25225,47.35419,11.35966
4D2024,2019/05/22,17:35:57.607,25075,47.36197,11.35937
4D2024,2019/05/22,17:35:58.018,25050,47.36262,11.35923
4D2024,2019/05/22,17:35:59.003,25025,47.36434,11.35916
4D2024,2019/05/22,17:36:01.673,24925,47.36961,11.35897
4D2024,2019/05/22,17:36:02.118,24900,47.37035,11.35890
4D2024,2019/05/22,17:36:02.597,24875,47.37132,11.35874
4D2024,2019/05/22,17:36:03.137,24875,47.37236,11.35883
4D2024,2019/05/22,17:36:04.518,24800,47.37497,11.35863
4D2024,2019/05/22,17:36:04.963,24800,47.37566,11.35863
4D2024,2019/05/22,17:36:05.917,24750,47.37753,11.35856
4D2024,2019/05/22,17:36:07.388,24700,47.38050,11.35845
4D2024,2019/05/22,17:36:07.877,24675,47.38147,11.35835
4D2024,2019/05/22,17:36:09.327,24625,47.38408,11.35828
4D2024,2019/05/22,17:36:09.863,24600,47.38501,11.35824
4D2024,2019/05/22,17:36:11.867,24525,47.38916,11.35801
4D2024,2019/05/22,17:36:12.298,24525,47.38989,11.35794
4D2024,2019/05/22,17:36:12.778,24500,47.39074,11.35796
4D2024,2019/05/22,17:36:14.313,24450,47.39355,11.35780
4D2024,2019/05/22,17:36:15.343,24400,47.39552,11.35773
4D2024,2019/05/22,17:36:16.812,24350,47.39837,11.35747
4D2024,2019/05/22,17:36:18.623,24275,47.40177,11.35761
4D2024,2019/05/22,17:37:06.744,22450,47.49220,11.35526
4D2024,2019/05/22,17:37:07.289,22425,47.49330,11.35547
4D2024,2019/05/22,17:37:07.748,22425,47.49394,11.35561
4D2024,2019/05/22,17:37:08.811,22375,47.49594,11.35613
4D2024,2019/05/22,17:37:09.363,22350,47.49692,11.35629
4D2024,2019/05/22,17:37:10.519,22325,47.49934,11.35657
4D2024,2019/05/22,17:37:14.959,22150,47.50713,11.35842
4D2024,2019/05/22,17:37:15.384,22125,47.50805,11.35867
4D2024,2019/05/22,17:37:18.439,22025,47.51345,11.36057
4D2024,2019/05/22,17:37:19.874,21950,47.51614,11.36137
4D2024,2019/05/22,17:37:20.939,21900,47.51784,11.36213
4D2024,2019/05/22,17:37:21.344,21900,47.51852,11.36240
4D2024,2019/05/22,17:37:27.589,21650,47.53002,11.36655
4D2024,2019/05/22,17:37:29.014,21625,47.53221,11.36754
4D2024,2019/05/22,17:37:29.544,21600,47.53304,11.36790
4D2024,2019/05/22,17:37:30.019,21575,47.53393,11.36824
4D2024,2019/05/22,17:37:31.505,21525,47.53693,11.36927
4D2024,2019/05/22,17:37:34.149,21450,47.54128,11.37112
4D2024,2019/05/22,17:37:47.849,20700,47.56549,11.38057
4D2024,2019/05/22,17:37:48.869,20625,47.56723,11.38136
4D2024,2019/05/22,17:37:49.815,20550,47.56875,11.38198
4D2024,2019/05/22,17:37:52.680,20350,47.57410,11.38403
4D2024,2019/05/22,17:38:06.415,19625,47.59850,11.39374
4D2024,2019/05/22,17:38:07.450,19575,47.60022,11.39444
4D2024,2019/05/22,17:38:09.455,19500,47.60395,11.39599
4D2024,2019/05/22,17:38:10.845,19425,47.60641,11.39684
4D2024,2019/05/22,17:38:15.305,19225,47.61447,11.40003
4D2024,2019/05/22,17:38:16.194,19200,47.61600,11.40064
4D2024,2019/05/22,17:38:18.120,19100,47.61946,11.40216
4D2024,2019/05/22,17:38:18.620,19075,47.62047,11.40240
4D2024,2019/05/22,17:38:19.055,19075,47.62108,11.40261
4D2024,2019/05/22,17:38:20.080,19025,47.62289,11.40340
4D2024,2019/05/22,17:38:21.845,18925,47.62606,11.40465
4D2024,2019/05/22,17:38:23.886,18850,47.62971,11.40614
4D2024,2019/05/22,17:38:25.785,18750,47.63304,11.40761
4D2024,2019/05/22,17:38:26.361,18725,47.63388,11.40793
4D2024,2019/05/22,17:38:26.811,18700,47.63486,11.40817
4D2024,2019/05/22,17:38:29.135,18600,47.63887,11.40978
4D2024,2019/05/22,17:38:29.570,18600,47.63970,11.41022
4D2024,2019/05/22,17:38:32.200,18475,47.64435,11.41198
4D2024,2019/05/22,17:38:32.615,18475,47.64501,11.41226
4D2024,2019/05/22,17:38:33.545,18425,47.64684,11.41315
4D2024,2019/05/22,17:38:34.430,18400,47.64836,11.41367
4D2024,2019/05/22,17:38:34.855,18400,47.64896,11.41381
4D2024,2019/05/22,17:38:35.445,18375,47.64999,11.41416
4D2024,2019/05/22,17:38:36.030,18350,47.65101,11.41458
4D2024,2019/05/22,17:38:36.930,18325,47.65279,11.41534
4D2024,2019/05/22,17:38:39.140,18250,47.65649,11.41685
4D2024,2019/05/22,17:38:40.110,18225,47.65819,11.41754
4D2024,2019/05/22,17:38:41.205,18175,47.66037,11.41832
4D2024,2019/05/22,17:38:41.675,18175,47.66130,11.41878
4D2024,2019/05/22,17:38:42.250,18150,47.66214,11.41923
4D2024,2019/05/22,17:38:43.321,18125,47.66382,11.41994
4D2024,2019/05/22,17:38:43.806,18100,47.66470,11.42015
4D2024,2019/05/22,17:38:44.705,18075,47.66629,11.42070
4D2024,2019/05/22,17:38:47.050,18000,47.67047,11.42247
4D2024,2019/05/22,17:38:47.586,17975,47.67163,11.42289
4D2024,2019/05/22,17:38:48.576,17950,47.67312,11.42353
4D2024,2019/05/22,17:38:49.871,17900,47.67512,11.42437
4D2024,2019/05/22,17:38:50.856,17875,47.67694,11.42508
4D2024,2019/05/22,17:38:51.411,17850,47.67801,11.42550
4D2024,2019/05/22,17:38:53.541,17775,47.68158,11.42695
4D2024,2019/05/22,17:38:54.465,17750,47.68313,11.42754
4D2024,2019/05/22,17:38:54.925,17725,47.68401,11.42791
4D2024,2019/05/22,17:38:55.435,17700,47.68490,11.42825
4D2024,2019/05/22,17:38:56.841,17650,47.68732,11.42923
4D2024,2019/05/22,17:38:58.311,17600,47.68987,11.43024
4D2024,2019/05/22,17:39:00.371,17525,47.69330,11.43162
4D2024,2019/05/22,17:39:00.956,17500,47.69435,11.43203
4D2024,2019/05/22,17:39:02.921,17425,47.69778,11.43340
4D2024,2019/05/22,17:39:04.511,17350,47.70049,11.43450
4D2024,2019/05/22,17:39:05.516,17300,47.70222,11.43519
4D2024,2019/05/22,17:39:08.491,17175,47.70735,11.43752
4D2024,2019/05/22,17:39:09.786,17125,47.70957,11.43818
4D2024,2019/05/22,17:39:10.270,17100,47.71042,11.43848
4D2024,2019/05/22,17:39:14.406,16950,47.71739,11.44135
4D2024,2019/05/22,17:39:25.781,16525,47.73676,11.44909
4D2024,2019/05/22,17:39:27.681,16450,47.73981,11.45043
4D2024,2019/05/22,17:39:29.406,16375,47.74272,11.45156
4D2024,2019/05/22,17:39:31.481,16300,47.74635,11.45304
4D2024,2019/05/22,17:39:31.891,16275,47.74695,11.45332
4D2024,2019/05/22,17:39:32.316,16250,47.74759,11.45352
4D2024,2019/05/22,17:39:33.957,16175,47.75020,11.45462
4D2024,2019/05/22,17:39:34.441,16150,47.75110,11.45501
4D2024,2019/05/22,17:39:35.827,16100,47.75361,11.45592
4D2024,2019/05/22,17:39:36.287,16075,47.75441,11.45627
4D2024,2019/05/22,17:39:36.846,16050,47.75519,11.45663
4D2024,2019/05/22,17:39:37.876,16000,47.75688,11.45737
4D2024,2019/05/22,17:39:38.342,15975,47.75752,11.45764
4D2024,2019/05/22,17:39:41.647,15825,47.76329,11.45987
4D2024,2019/05/22,17:39:42.732,15775,47.76494,11.46059
4D2024,2019/05/22,17:39:43.802,15725,47.76697,11.46135
4D2024,2019/05/22,17:39:44.276,15700,47.76787,11.46169
4D2024,2019/05/22,17:39:44.856,15675,47.76874,11.46191
4D2024,2019/05/22,17:39:45.391,15650,47.76972,11.46226
4D2024,2019/05/22,17:39:45.961,15625,47.77048,11.46265
4D2024,2019/05/22,17:39:47.947,15550,47.77368,11.46423
4D2024,2019/05/22,17:39:48.531,15525,47.77483,11.46465
4D2024,2019/05/22,17:39:49.506,15500,47.77666,11.46519
4D2024,2019/05/22,17:39:51.691,15425,47.78004,11.46677
4D2024,2019/05/22,17:39:53.697,15350,47.78366,11.46808
4D2024,2019/05/22,17:39:54.172,15350,47.78448,11.46839
4D2024,2019/05/22,17:39:54.737,15325,47.78517,11.46877
4D2024,2019/05/22,17:39:55.307,15300,47.78604,11.46918
4D2024,2019/05/22,17:39:56.176,15275,47.78755,11.46980
4D2024,2019/05/22,17:40:07.982,14800,47.80715,11.47768
4D2024,2019/05/22,17:40:10.482,14700,47.81126,11.47934
4D2024,2019/05/22,17:40:12.347,14600,47.81442,11.48044
4D2024,2019/05/22,17:40:13.297,14550,47.81598,11.48126
4D2024,2019/05/22,17:40:15.287,14450,47.81941,11.48250
4D2024,2019/05/22,17:40:18.892,14275,47.82527,11.48483
4D2024,2019/05/22,17:40:19.442,14250,47.82614,11.48522
4D2024,2019/05/22,17:40:20.557,14200,47.82806,11.48607
4D2024,2019/05/22,17:40:21.057,14175,47.82875,11.48642
4D2024,2019/05/22,17:40:22.482,14100,47.83122,11.48730
4D2024,2019/05/22,17:40:22.897,14075,47.83200,11.48758
4D2024,2019/05/22,17:40:23.487,14050,47.83305,11.48799
4D2024,2019/05/22,17:40:23.982,14025,47.83377,11.48832
4D2024,2019/05/22,17:40:24.552,14000,47.83447,11.48868
4D2024,2019/05/22,17:40:25.117,13950,47.83553,11.48909
4D2024,2019/05/22,17:40:25.582,13950,47.83638,11.48945
4D2024,2019/05/22,17:40:26.608,13900,47.83820,11.48980
4D2024,2019/05/22,17:40:27.453,13850,47.83950,11.49050
4D2024,2019/05/22,17:40:28.547,13825,47.84106,11.49142
4D2024,2019/05/22,17:40:29.033,13800,47.84197,11.49177
4D2024,2019/05/22,17:40:30.363,13750,47.84436,11.49252
4D2024,2019/05/22,17:40:33.792,13650,47.85002,11.49487
4D2024,2019/05/22,17:40:34.893,13625,47.85178,11.49561
4D2024,2019/05/22,17:40:35.363,13625,47.85246,11.49589
4D2024,2019/05/22,17:40:36.943,13575,47.85512,11.49706
4D2024,2019/05/22,17:40:38.487,13550,47.85764,11.49843
4D2024,2019/05/22,17:40:38.932,13525,47.85832,11.49870
4D2024,2019/05/22,17:40:39.432,13525,47.85919,11.49902
4D2024,2019/05/22,17:40:39.892,13500,47.85992,11.49946
4D2024,2019/05/22,17:40:40.322,13500,47.86057,11.49980
4D2024,2019/05/22,17:40:41.387,13450,47.86217,11.50085
4D2024,2019/05/22,17:40:42.418,13425,47.86380,11.50198
4D2024,2019/05/22,17:40:44.008,13400,47.86631,11.50332
4D2024,2019/05/22,17:40:44.922,13375,47.86771,11.50433
4D2024,2019/05/22,17:40:47.687,13275,47.87187,11.50749
4D2024,2019/05/22,17:41:21.303,12075,47.91476,11.55988
4D2024,2019/05/22,17:42:23.224,10975,47.99038,11.66375
4D2024,2019/05/22,17:42:24.290,10975,47.99167,11.66563
4D2024,2019/05/22,17:42:27.035,10975,47.99494,11.67002
4D2024,2019/05/22,17:42:31.045,10950,47.99978,11.67692
4D2024,2019/05/22,17:42:32.010,10950,48.00099,11.67868
4D2024,2019/05/22,17:42:38.910,10875,48.00952,11.69014
4D2024,2019/05/22,17:42:39.835,10875,48.01067,11.69171
4D2024,2019/05/22,17:43:05.725,10250,48.04211,11.73518
4D2024,2019/05/22,17:43:06.725,10225,48.04330,11.73676
4D2024,2019/05/22,17:43:09.701,10150,48.04683,11.74171
4D2024,2019/05/22,17:43:14.575,10025,48.05276,11.74974
4D2024,2019/05/22,19:09:43.434,13450,47.95178,11.92960
4D2024,2019/05/22,19:09:44.379,13500,47.95024,11.93012
4D2024,2019/05/22,19:09:46.234,13575,47.94713,11.93165
4D2024,2019/05/22,19:09:47.194,13625,47.94589,11.93239
4D2024,2019/05/22,19:09:49.145,13725,47.94250,11.93390
4D2024,2019/05/22,19:10:14.705,14675,47.90044,11.94707
4D2024,2019/05/22,19:10:21.940,14975,47.88808,11.94743
4D2024,2019/05/22,19:10:24.210,15075,47.88414,11.94742
4D2024,2019/05/22,19:10:26.140,15175,47.88089,11.94736
4D2024,2019/05/22,19:10:27.010,15200,47.87935,11.94735
4D2024,2019/05/22,19:10:27.500,15225,47.87865,11.94735
4D2024,2019/05/22,19:10:31.645,15425,47.87148,11.94728
4D2024,2019/05/22,19:10:32.075,15450,47.87078,11.94714
4D2024,2019/05/22,19:10:32.485,15475,47.87009,11.94707
4D2024,2019/05/22,19:10:32.980,15500,47.86926,11.94708
4D2024,2019/05/22,19:10:34.396,15550,47.86684,11.94729
4D2024,2019/05/22,19:10:34.981,15575,47.86583,11.94729
4D2024,2019/05/22,19:10:35.465,15600,47.86496,11.94721
4D2024,2019/05/22,19:10:36.401,15650,47.86340,11.94715
4D2024,2019/05/22,19:10:38.170,15700,47.86034,11.94695
4D2024,2019/05/22,19:10:40.101,15775,47.85710,11.94707
4D2024,2019/05/22,19:10:44.301,15925,47.84988,11.94693
4D2024,2019/05/22,19:10:47.540,16025,47.84418,11.94695
4D2024,2019/05/22,19:10:50.110,16125,47.83987,11.94672
4D2024,2019/05/22,19:10:50.561,16125,47.83900,11.94674
4D2024,2019/05/22,19:10:51.696,16175,47.83708,11.94651
4D2024,2019/05/22,19:10:52.830,16200,47.83498,11.94679
4D2024,2019/05/22,19:10:53.261,16225,47.83429,11.94679
4D2024,2019/05/22,19:10:54.086,16250,47.83280,11.94679
4D2024,2019/05/22,19:10:55.651,16300,47.83010,11.94658
4D2024,2019/05/22,19:10:56.536,16325,47.82866,11.94660
4D2024,2019/05/22,19:10:58.070,16375,47.82595,11.94651
4D2024,2019/05/22,19:10:59.686,16450,47.82311,11.94651
4D2024,2019/05/22,19:11:00.640,16475,47.82116,11.94665
4D2024,2019/05/22,19:11:01.696,16500,47.81967,11.94651
4D2024,2019/05/22,19:11:04.706,16625,47.81436,11.94643
4D2024,2019/05/22,19:11:05.702,16650,47.81236,11.94615
4D2024,2019/05/22,19:11:10.801,16850,47.80353,11.94612
4D2024,2019/05/22,19:11:15.506,17025,47.79532,11.94608
4D2024,2019/05/22,19:11:18.681,17150,47.78946,11.94615
4D2024,2019/05/22,19:11:23.646,17325,47.78103,11.94594
4D2024,2019/05/22,19:11:24.548,17350,47.77922,11.94585
4D2024,2019/05/22,19:11:31.722,17600,47.76659,11.94537
4D2024,2019/05/22,19:11:32.811,17650,47.76455,11.94552
4D2024,2019/05/22,19:11:34.712,17725,47.76123,11.94543
4D2024,2019/05/22,19:11:36.331,17775,47.75830,11.94516
4D2024,2019/05/22,19:11:37.857,17825,47.75571,11.94538
4D2024,2019/05/22,19:11:39.329,17900,47.75294,11.94530
4D2024,2019/05/22,19:11:39.777,17900,47.75221,11.94530
4D2024,2019/05/22,19:11:40.911,17950,47.75011,11.94502
4D2024,2019/05/22,19:11:41.341,17975,47.74937,11.94502
4D2024,2019/05/22,19:11:42.327,18000,47.74782,11.94509
4D2024,2019/05/22,19:11:42.746,18025,47.74699,11.94516
4D2024,2019/05/22,19:11:44.581,18075,47.74356,11.94516
4D2024,2019/05/22,19:11:47.362,18175,47.73875,11.94489
4D2024,2019/05/22,19:11:52.022,18350,47.73024,11.94467
4D2024,2019/05/22,19:11:57.617,18550,47.72014,11.94467
4D2024,2019/05/22,19:11:59.502,18600,47.71711,11.94460
4D2024,2019/05/22,19:12:00.457,18650,47.71511,11.94453
4D2024,2019/05/22,19:12:02.387,18700,47.71170,11.94440
4D2024,2019/05/22,19:12:31.272,19800,47.65934,11.94369
4D2024,2019/05/22,19:12:34.257,19925,47.65390,11.94348
4D2024,2019/05/22,19:12:34.778,19950,47.65302,11.94337
4D2024,2019/05/22,19:12:38.427,20100,47.64640,11.94341
4D2024,2019/05/22,19:12:40.453,20175,47.64277,11.94334
4D2024,2019/05/22,19:12:40.927,20200,47.64180,11.94317
4D2024,2019/05/22,19:12:46.778,20400,47.63136,11.94303
4D2024,2019/05/22,19:12:48.833,20475,47.62755,11.94312
4D2024,2019/05/22,19:12:49.718,20500,47.62592,11.94310
4D2024,2019/05/22,19:12:50.128,20500,47.62518,11.94310
4D2024,2019/05/22,19:12:52.253,20575,47.62126,11.94277
4D2024,2019/05/22,19:12:53.803,20600,47.61873,11.94296
4D2024,2019/05/22,19:12:54.388,20625,47.61758,11.94303
4D2024,2019/05/22,19:12:56.483,20675,47.61368,11.94284
4D2024,2019/05/22,19:12:57.073,20700,47.61265,11.94277
4D2024,2019/05/22,19:12:58.053,20725,47.61084,11.94270
4D2024,2019/05/22,19:12:59.973,20775,47.60738,11.94276
4D2024,2019/05/22,19:13:00.473,20800,47.60651,11.94284
4D2024,2019/05/22,19:13:01.458,20825,47.60464,11.94277
4D2024,2019/05/22,19:13:02.938,20850,47.60184,11.94262
4D2024,2019/05/22,19:13:06.598,20925,47.59538,11.94262
4D2024,2019/05/22,19:13:20.854,21325,47.56871,11.94200
4D2024,2019/05/22,19:13:23.694,21400,47.56363,11.94214
4D2024,2019/05/22,19:15:09.330,24950,47.36797,11.92710
4D2024,2019/05/22,19:15:20.436,25275,47.34735,11.92277
4D2024,2019/05/22,19:15:22.481,25350,47.34367,11.92235
4D2024,2019/05/22,19:15:24.481,25400,47.33981,11.92150
4D2024,2019/05/22,19:15:25.416,25425,47.33821,11.92113
4D2024,2019/05/22,19:15:29.671,25550,47.33008,11.91974
4D2024,2019/05/22,19:15:31.806,25600,47.32631,11.91879
4D2024,2019/05/22,19:15:35.961,25700,47.31839,11.91728
4D2024,2019/05/22,19:15:38.986,25775,47.31285,11.91611
4D2024,2019/05/22,19:15:42.152,25850,47.30704,11.91502
4D2024,2019/05/22,19:15:44.271,25900,47.30289,11.91418
4D2024,2019/05/22,19:15:54.161,26125,47.28433,11.91055
4D2024,2019/05/22,19:15:55.072,26125,47.28264,11.91024
4D2024,2019/05/22,19:15:56.022,26150,47.28073,11.90974
4D2024,2019/05/22,19:15:58.016,26200,47.27696,11.90890
4D2024,2019/05/22,19:16:02.467,26300,47.26863,11.90735
4D2024,2019/05/22,19:16:04.971,26350,47.26392,11.90650
4D2024,2019/05/22,19:16:06.077,26375,47.26183,11.90608
4D2024,2019/05/22,19:16:11.097,26500,47.25234,11.90425
4D2024,2019/05/22,19:17:29.548,28250,47.10146,11.87437
4D2025,2019/05/22,19:40:32.171,38000,46.82016,11.42612
4D2025,2019/05/22,19:40:48.436,38000,46.85371,11.41582
4D2025,2019/05/22,19:40:53.311,38000,46.86363,11.41287
4D2025,2019/05/22,19:40:57.356,38000,46.87207,11.41054
4D2025,2019/05/22,19:41:02.756,38000,46.88333,11.40779
4D2025,2019/05/22,19:41:05.801,38000,46.88956,11.40649
4D2025,2019/05/22,19:41:06.882,38000,46.89188,11.40599
4D2025,2019/05/22,19:41:08.741,38000,46.89583,11.40525
4D2025,2019/05/22,19:41:10.686,38000,46.89980,11.40458
4D2025,2019/05/22,19:41:14.836,38000,46.90860,11.40317
4D2025,2019/05/22,19:41:17.991,38000,46.91510,11.40237
4D2025,2019/05/22,19:41:22.797,38000,46.92522,11.40134
4D2025,2019/05/22,19:41:23.912,38000,46.92750,11.40113
4D2025,2019/05/22,19:41:41.351,38025,46.96431,11.39873
4D2025,2019/05/22,19:42:10.482,38025,47.02544,11.39472
4D2025,2019/05/22,19:42:13.473,38025,47.03177,11.39430
4D2025,2019/05/22,19:42:16.087,38000,47.03722,11.39395
4D2025,2019/05/22,19:42:17.947,38000,47.04121,11.39365
4D2025,2019/05/22,19:43:53.169,37975,47.24075,11.38046
4D2025,2019/05/22,19:44:02.104,37975,47.25937,11.37923
4D2025,2019/05/22,19:44:06.163,37975,47.26794,11.37868
4D2025,2019/05/22,19:44:11.928,38000,47.27990,11.37782
4D2025,2019/05/22,19:44:23.258,38000,47.30373,11.37620
4D2025,2019/05/22,19:44:24.259,38000,47.30583,11.37606
4D2025,2019/05/22,19:44:25.264,38000,47.30792,11.37592
4D2025,2019/05/22,19:44:26.239,38000,47.31002,11.37578
4D2025,2019/05/22,19:44:27.419,38000,47.31230,11.37559
4D2025,2019/05/22,19:44:28.544,38000,47.31482,11.37545
4D2025,2019/05/22,19:44:29.514,38000,47.31672,11.37529
4D2025,2019/05/22,19:44:32.424,38000,47.32278,11.37490
4D2025,2019/05/22,19:44:35.514,38000,47.32924,11.37444
4D2025,2019/05/22,19:44:37.364,38000,47.33322,11.37421
4D2025,2019/05/22,19:44:37.814,38000,47.33405,11.37415
4D2025,2019/05/22,19:44:38.269,38000,47.33511,11.37409
4D2025,2019/05/22,19:44:39.244,38000,47.33720,11.37395
4D2025,2019/05/22,19:44:41.044,38000,47.34093,11.37367
4D2025,2019/05/22,19:44:42.009,38000,47.34283,11.37353
4D2025,2019/05/22,19:45:25.564,37975,47.43388,11.36762
4D2025,2019/05/22,19:45:26.675,37975,47.43622,11.36747
4D2025,2019/05/22,19:45:27.620,37975,47.43805,11.36735
4D2025,2019/05/22,19:45:28.585,37975,47.44011,11.36721
4D2025,2019/05/22,19:45:31.325,37975,47.44595,11.36684
4D2025,2019/05/22,19:45:35.435,37975,47.45456,11.36627
4D2025,2019/05/22,19:45:36.280,37975,47.45628,11.36613
4D2025,2019/05/22,19:45:37.290,37975,47.45833,11.36599
4D2025,2019/05/22,19:45:38.439,37975,47.46080,11.36585
4D2025,2019/05/22,19:45:40.464,37975,47.46499,11.36557
4D2025,2019/05/22,19:46:01.255,37975,47.50842,11.36282
4D2025,2019/05/22,19:46:15.875,38000,47.53919,11.36078
4D2025,2019/05/22,19:46:16.885,38000,47.54096,11.36071
4D2025,2019/05/22,19:46:19.935,38000,47.54711,11.36029
4D2025,2019/05/22,19:46:20.980,38000,47.54947,11.36014
4D2025,2019/05/22,19:46:22.910,38000,47.55353,11.35986
4D2025,2019/05/22,19:46:24.005,38000,47.55574,11.35966
4D2025,2019/05/22,19:46:35.925,38000,47.58062,11.35733
4D2025,2019/05/22,19:46:42.451,38000,47.59426,11.35571
4D2025,2019/05/22,19:46:49.470,38000,47.60888,11.35416
4D2025,2019/05/22,19:47:06.581,38000,47.64432,11.35059
4D2025,2019/05/22,19:47:07.536,38000,47.64684,11.35011
4D2025,2019/05/22,19:47:09.091,38000,47.64961,11.34993
4D2025,2019/05/22,19:47:10.586,38000,47.65251,11.34977
4D2025,2019/05/22,19:47:12.666,38000,47.65716,11.34916
4D2025,2019/05/22,19:47:14.755,38000,47.66135,11.34874
4D2025,2019/05/22,19:47:15.891,38000,47.66395,11.34831
4D2025,2019/05/22,19:47:16.951,38000,47.66602,11.34819
4D2025,2019/05/22,19:47:19.631,38000,47.67133,11.34771
4D2025,2019/05/22,19:47:20.146,38000,47.67261,11.34750
4D2025,2019/05/22,19:47:23.281,38000,47.67917,11.34691
4D2025,2019/05/22,19:47:24.426,38000,47.68144,11.34668
4D2025,2019/05/22,19:47:26.666,38000,47.68606,11.34613
4D2025,2019/05/22,19:47:28.306,38000,47.68946,11.34578
4D2025,2019/05/22,19:47:29.891,38000,47.69277,11.34521
4D2025,2019/05/22,19:47:33.566,38000,47.70030,11.34455
4D2025,2019/05/22,19:47:35.576,38000,47.70461,11.34421
4D2025,2019/05/22,19:47:40.411,38000,47.71445,11.34297
4D2025,2019/05/22,19:47:44.506,38000,47.72284,11.34212
4D2025,2019/05/22,19:47:45.617,38000,47.72507,11.34194
4D2025,2019/05/22,19:47:48.557,38000,47.73143,11.34126
4D2025,2019/05/22,19:47:52.572,38000,47.73972,11.34036
4D2025,2019/05/22,19:47:56.451,38000,47.74770,11.33965
4D2025,2019/05/22,19:47:57.417,38000,47.74937,11.33926
4D2025,2019/05/22,19:47:59.476,38000,47.75389,11.33874
4D2025,2019/05/22,19:48:00.472,38000,47.75603,11.33852
4D2025,2019/05/22,19:48:01.401,38000,47.75757,11.33844
4D2025,2019/05/22,19:48:03.507,38000,47.76222,11.33775
4D2025,2019/05/22,19:48:04.617,38000,47.76448,11.33755
4D2025,2019/05/22,19:48:09.452,38000,47.77428,11.33655
4D2025,2019/05/22,19:48:10.592,38000,47.77652,11.33638
4D2025,2019/05/22,19:48:12.547,38000,47.78091,11.33590
4D2025,2019/05/22,19:48:15.442,38000,47.78680,11.33521
4D2025,2019/05/22,19:48:16.512,38000,47.78890,11.33500
4D2025,2019/05/22,19:48:17.542,37975,47.79112,11.33480
4D2025,2019/05/22,19:48:19.641,38000,47.79528,11.33409
4D2025,2019/05/22,19:48:20.742,37975,47.79758,11.33398
4D2025,2019/05/22,19:48:21.832,38000,47.79987,11.33391
4D2025,2019/05/22,19:48:24.001,38000,47.80421,11.33322
4D2025,2019/05/22,19:48:26.216,37975,47.80865,11.33288
4D2025,2019/05/22,19:48:27.161,37975,47.81090,11.33260
4D2025,2019/05/22,19:48:28.067,37975,47.81297,11.33247
4D2025,2019/05/22,19:48:29.042,37975,47.81447,11.33219
4D2025,2019/05/22,19:48:30.157,37950,47.81689,11.33178
4D2025,2019/05/22,19:48:30.721,37950,47.81790,11.33176
4D2025,2019/05/22,19:48:31.277,37950,47.81911,11.33176
4D2025,2019/05/22,19:48:31.802,37950,47.82014,11.33164
4D2025,2019/05/22,19:48:32.377,37925,47.82138,11.33150
4D2025,2019/05/22,19:48:34.172,37900,47.82532,11.33102
4D2025,2019/05/22,19:48:35.128,37900,47.82707,11.33085
4D2025,2019/05/22,19:48:36.222,37875,47.82925,11.33068
4D2025,2019/05/22,19:48:38.017,37850,47.83315,11.33020
4D2025,2019/05/22,19:48:38.991,37850,47.83498,11.32999
4D2025,2019/05/22,19:48:39.952,37825,47.83713,11.32958
4D2025,2019/05/22,19:48:43.002,37775,47.84312,11.32910
4D2025,2019/05/22,19:48:44.081,37750,47.84578,11.32852
4D2025,2019/05/22,19:48:46.892,37725,47.85109,11.32831
4D2025,2019/05/22,19:48:47.887,37700,47.85337,11.32796
4D2025,2019/05/22,19:48:48.847,37700,47.85528,11.32775
4D2025,2019/05/22,19:48:49.797,37675,47.85718,11.32745
4D2025,2019/05/22,19:48:50.847,37650,47.85928,11.32733
4D2025,2019/05/22,19:48:52.327,37650,47.86231,11.32712
4D2025,2019/05/22,19:48:53.707,37625,47.86515,11.32648
4D2025,2019/05/22,19:48:55.817,37600,47.86949,11.32642
4D2025,2019/05/22,19:49:05.432,37450,47.88922,11.32416
4D2025,2019/05/22,19:49:08.482,37400,47.89555,11.32345
4D2025,2019/05/22,19:49:11.567,37350,47.90172,11.32272
4D2025,2019/05/22,19:49:13.562,37325,47.90634,11.32217
4D2025,2019/05/22,19:49:16.562,37250,47.91216,11.32148
4D2025,2019/05/22,19:49:17.082,37250,47.91319,11.32141
4D2025,2019/05/22,19:49:18.192,37225,47.91550,11.32127
4D2025,2019/05/22,19:49:18.657,37225,47.91650,11.32113
4D2025,2019/05/22,19:49:19.667,37200,47.91892,11.32085
4D2025,2019/05/22,19:49:20.232,37200,47.91998,11.32072
4D2025,2019/05/22,19:49:20.672,37175,47.92087,11.32064
4D2025,2019/05/22,19:49:22.087,37150,47.92343,11.32035
4D2025,2019/05/22,19:49:23.672,37125,47.92697,11.32000
4D2025,2019/05/22,19:49:24.637,37100,47.92891,11.31976
4D2025,2019/05/22,19:49:25.053,37100,47.92986,11.31958
4D2025,2019/05/22,19:49:25.458,37100,47.93056,11.31951
4D2025,2019/05/22,19:49:28.517,37050,47.93698,11.31895
4D2025,2019/05/22,19:49:29.563,37025,47.93912,11.31866
4D2025,2019/05/22,19:49:30.637,37025,47.94126,11.31838
4D2025,2019/05/22,19:49:33.693,36975,47.94769,11.31782
4D2025,2019/05/22,19:49:35.823,36950,47.95193,11.31715
4D2025,2019/05/22,19:49:36.638,36925,47.95363,11.31709
4D2025,2019/05/22,19:49:40.813,36875,47.96210,11.31612
4D2025,2019/05/22,19:49:42.718,36850,47.96603,11.31564
4D2025,2019/05/22,19:49:43.653,36825,47.96812,11.31564
4D2025,2019/05/22,19:49:45.488,36800,47.97199,11.31493
4D2025,2019/05/22,19:49:47.533,36775,47.97585,11.31479
4D2025,2019/05/22,19:49:48.493,36750,47.97795,11.31458
4D2025,2019/05/22,19:49:50.483,36725,47.98209,11.31388
4D2025,2019/05/22,19:49:51.418,36725,47.98393,11.31365
4D2025,2019/05/22,19:49:53.318,36700,47.98791,11.31345
4D2025,2019/05/22,19:49:54.338,36675,47.99016,11.31317
4D2025,2019/05/22,19:49:55.329,36675,47.99215,11.31282
4D2025,2019/05/22,19:50:13.188,36400,48.02934,11.30891
4D2025,2019/05/22,19:50:14.208,36375,48.03145,11.30885
4D2025,2019/05/22,19:50:17.118,36325,48.03739,11.30789
4D2025,2019/05/22,19:50:18.138,36300,48.03972,11.30768
4D2025,2019/05/22,19:50:19.193,36300,48.04207,11.30761
4D2025,2019/05/22,19:50:20.099,36275,48.04372,11.30747
4D2025,2019/05/22,19:50:21.084,36250,48.04563,11.30711
4D2025,2019/05/22,19:50:26.993,36150,48.05814,11.30589
4D2025,2019/05/22,19:50:29.963,36100,48.06436,11.30521
4D2025,2019/05/22,19:50:36.833,36025,48.07860,11.30356
4D2025,2019/05/22,19:50:39.908,36025,48.08511,11.30268
4D2025,2019/05/22,19:50:40.899,36025,48.08734,11.30261
4D2025,2019/05/22,19:50:41.954,36025,48.08972,11.30246
4D2025,2019/05/22,19:50:42.898,36000,48.09149,11.30197
4D2025,2019/05/22,19:50:43.394,36000,48.09251,11.30191
4D2025,2019/05/22,19:50:43.873,36000,48.09354,11.30183
4D2025,2019/05/22,19:50:45.003,36000,48.09608,11.30177
4D2025,2019/05/22,19:50:45.448,36000,48.09703,11.30148
4D2025,2019/05/22,19:50:45.944,36000,48.09801,11.30129
4D2025,2019/05/22,19:50:46.494,36000,48.09894,11.30120
4D2025,2019/05/22,19:50:46.909,36000,48.09973,11.30120
4D2025,2019/05/22,19:50:47.479,36000,48.10098,11.30113
4D2025,2019/05/22,19:50:47.893,36000,48.10182,11.30113
4D2025,2019/05/22,19:50:49.289,36000,48.10471,11.30071
4D2025,2019/05/22,19:50:49.884,36000,48.10601,11.30057
4D2025,2019/05/22,19:50:50.879,36000,48.10825,11.30035
4D2025,2019/05/22,19:50:51.824,36000,48.11005,11.30019
4D2025,2019/05/22,19:50:53.674,36000,48.11411,11.29965
4D2025,2019/05/22,19:50:54.794,36000,48.11618,11.29958
4D2025,2019/05/22,19:50:59.719,36000,48.12631,11.29824
4D2025,2019/05/22,19:51:00.779,36000,48.12877,11.29813
4D2025,2019/05/22,19:51:02.934,35975,48.13329,11.29782
4D2025,2019/05/22,19:51:03.949,36000,48.13536,11.29717
4D2025,2019/05/22,19:51:14.159,36000,48.15665,11.29518
4D2025,2019/05/22,19:52:04.190,35425,48.25909,11.28409
4D2025,2019/05/22,19:52:34.496,34950,48.31973,11.27768
4D2025,2019/05/22,19:52:37.670,34900,48.32611,11.27689
4D2025,2019/05/22,19:52:48.410,34725,48.34772,11.27451
4D2025,2019/05/22,19:53:30.566,34050,48.43332,11.26528
4D2025,2019/05/22,19:53:33.431,34000,48.43895,11.26458
4D2025,2019/05/22,19:53:34.372,33975,48.44101,11.26430
4D2025,2019/05/22,19:54:24.437,33175,48.54158,11.25303
4D2025,2019/05/22,19:54:27.602,33125,48.54803,11.25232
4D2025,2019/05/22,19:54:28.537,33125,48.54998,11.25224
4D2025,2019/05/22,19:54:33.637,33050,48.56007,11.25099
4D2025,2019/05/22,19:54:38.033,32975,48.56909,11.25000
4D2025,2019/05/22,19:54:38.606,32975,48.57028,11.25000
4D2025,2019/05/22,19:54:39.677,32950,48.57223,11.24957
4D2025,2019/05/22,19:54:52.477,32725,48.59812,11.24668
4D2025,2019/05/22,19:54:53.403,32725,48.59976,11.24655
4D2025,2019/05/22,19:54:58.517,32625,48.61003,11.24530
4D2025,2019/05/22,19:55:01.647,32575,48.61646,11.24465
4D2025,2019/05/22,19:55:23.422,32225,48.65964,11.23986
4D2025,2019/05/22,19:55:24.377,32200,48.66156,11.23972
4D2025,2019/05/22,19:55:29.362,32125,48.67154,11.23873
4D2025,2019/05/22,19:56:04.868,31975,48.74196,11.23092
4D2025,2019/05/22,19:56:05.783,31975,48.74387,11.23070
4D2025,2019/05/22,19:56:12.668,31975,48.75760,11.22918
4D2025,2019/05/22,19:56:21.999,31975,48.77591,11.22704
4D2025,2019/05/22,19:56:28.043,31975,48.78819,11.22564
4D2025,2019/05/22,19:56:34.934,31950,48.80155,11.22434
4D2025,2019/05/22,19:56:35.924,31925,48.80369,11.22376
4D2025,2019/05/22,19:56:37.993,31900,48.80763,11.22373
4D2025,2019/05/22,19:56:39.999,31875,48.81166,11.22310
4D2025,2019/05/22,19:56:45.213,31800,48.82201,11.22197
4D2025,2019/05/22,19:56:56.569,31625,48.84435,11.22014
4D2025,2019/05/22,19:56:59.464,31575,48.85020,11.21979
4D2025,2019/05/22,19:57:08.699,31450,48.86826,11.21950
4D2025,2019/05/22,19:57:11.654,31400,48.87412,11.21957
4D2025,2019/05/22,19:57:23.745,31225,48.89763,11.21972
4D2025,2019/05/22,19:57:27.895,31150,48.90569,11.21972
4D2025,2019/05/22,19:57:34.189,31050,48.91823,11.21986
4D2025,2019/05/22,19:58:24.080,30225,49.01653,11.22037
4D2025,2019/05/22,19:58:25.165,30200,49.01880,11.22035
4D2025,2019/05/22,19:58:48.740,29825,49.06476,11.22058
4D2025,2019/05/22,22:16:48.505,38975,48.09224,12.30558
4D2025,2019/05/22,22:16:50.471,38975,48.08798,12.30613
4D2025,2019/05/22,22:16:53.105,38975,48.08249,12.30688
4D2025,2019/05/22,22:16:55.385,38975,48.07766,12.30736
4D2025,2019/05/22,22:17:57.621,38950,47.94513,12.32398
4D2025,2019/05/22,22:18:00.846,38975,47.93816,12.32494
4D2025,2019/05/22,22:18:02.941,38975,47.93344,12.32532
4D2025,2019/05/22,22:18:19.167,38975,47.89885,12.32969
4D2025,2019/05/22,22:18:22.867,38975,47.89096,12.33064
4D2025,2019/05/22,22:18:25.912,38975,47.88451,12.33147
4D2025,2019/05/22,22:18:28.722,38975,47.87851,12.33222
4D2025,2019/05/22,22:18:30.717,39000,47.87425,12.33270
4D2025,2019/05/22,22:18:33.026,39000,47.86943,12.33342
4D2025,2019/05/22,22:18:34.581,39000,47.86594,12.33377
4D2025,2019/05/22,22:18:35.129,39000,47.86478,12.33380
4D2025,2019/05/22,22:18:36.627,39000,47.86152,12.33413
4D2025,2019/05/22,22:18:37.161,39000,47.86031,12.33441
4D2025,2019/05/22,22:18:37.746,39000,47.85905,12.33455
4D2025,2019/05/22,22:18:38.317,39000,47.85800,12.33469
4D2025,2019/05/22,22:18:38.782,39000,47.85691,12.33483
4D2025,2019/05/22,22:18:39.277,39000,47.85580,12.33490
4D2025,2019/05/22,22:18:39.846,39000,47.85452,12.33504
4D2025,2019/05/22,22:18:42.652,39000,47.84853,12.33572
4D2025,2019/05/22,22:18:45.122,39000,47.84335,12.33648
4D2025,2019/05/22,22:18:47.146,39000,47.83890,12.33694
4D2025,2019/05/22,22:18:48.572,39000,47.83582,12.33729
4D2025,2019/05/22,22:18:51.356,39000,47.82986,12.33807
4D2025,2019/05/22,22:18:53.966,39025,47.82437,12.33884
4D2025,2019/05/22,22:18:54.557,39025,47.82302,12.33898
4D2025,2019/05/22,22:18:55.947,39025,47.82004,12.33927
4D2025,2019/05/22,22:18:57.262,39025,47.81717,12.33971
4D2025,2019/05/22,22:18:57.847,39025,47.81593,12.33984
4D2025,2019/05/22,22:18:58.437,39025,47.81470,12.33998
4D2025,2019/05/22,22:18:58.977,39025,47.81366,12.34004
4D2025,2019/05/22,22:18:59.487,39025,47.81259,12.34019
4D2025,2019/05/22,22:19:01.012,39025,47.80929,12.34067
4D2025,2019/05/22,22:19:01.507,39025,47.80824,12.34081
4D2025,2019/05/22,22:19:03.047,39025,47.80490,12.34115
4D2025,2019/05/22,22:19:03.522,39025,47.80408,12.34122
4D2025,2019/05/22,22:19:04.537,39025,47.80193,12.34149
4D2025,2019/05/22,22:19:05.612,39025,47.79947,12.34187
4D2025,2019/05/22,22:19:07.632,39025,47.79523,12.34236
4D2025,2019/05/22,22:19:08.517,39025,47.79337,12.34266
4D2025,2019/05/22,22:19:09.432,39025,47.79141,12.34293
4D2025,2019/05/22,22:19:10.267,39025,47.78943,12.34314
4D2025,2019/05/22,22:19:12.022,39025,47.78578,12.34349
4D2025,2019/05/22,22:19:13.078,39025,47.78343,12.34389
4D2025,2019/05/22,22:19:14.072,39025,47.78123,12.34417
4D2025,2019/05/22,22:19:17.648,39025,47.77364,12.34506
4D2025,2019/05/22,22:19:18.732,39025,47.77148,12.34534
4D2025,2019/05/22,22:19:19.667,39025,47.76933,12.34554
4D2025,2019/05/22,22:19:20.252,39025,47.76810,12.34568
4D2025,2019/05/22,22:19:21.297,39025,47.76595,12.34595
4D2025,2019/05/22,22:19:22.882,39025,47.76237,12.34630
4D2025,2019/05/22,22:19:24.323,39025,47.75954,12.34678
4D2025,2019/05/22,22:19:26.203,39025,47.75547,12.34729
4D2025,2019/05/22,22:19:26.632,39025,47.75464,12.34737
4D2025,2019/05/22,22:19:29.642,39025,47.74800,12.34815
4D2025,2019/05/22,22:19:33.868,39050,47.73903,12.34932
4D2025,2019/05/22,22:19:34.308,39050,47.73825,12.34939
4D2025,2019/05/22,22:19:35.797,39050,47.73508,12.34983
4D2025,2019/05/22,22:19:50.922,39050,47.70296,12.35351
4D2025,2019/05/22,22:19:55.662,39050,47.69270,12.35433
4D2025,2019/05/22,22:20:19.683,39000,47.64153,12.35358
4D2025,2019/05/22,22:20:20.733,39000,47.63937,12.35337
4D2025,2019/05/22,22:20:24.529,39000,47.63132,12.35268
4D2025,2019/05/22,22:20:26.533,39000,47.62701,12.35227
4D2025,2019/05/22,22:20:27.458,39000,47.62491,12.35207
4D2025,2019/05/22,22:20:28.779,39000,47.62215,12.35187
4D2025,2019/05/22,22:20:30.339,39000,47.61875,12.35152
4D2025,2019/05/22,22:20:39.233,38975,47.59999,12.34990
4D2025,2019/05/22,22:20:40.248,38975,47.59767,12.34966
4D2025,2019/05/22,22:20:44.669,38975,47.58829,12.34891
4D2025,2019/05/22,22:20:46.668,38975,47.58403,12.34850
4D2025,2019/05/22,22:20:49.423,38975,47.57830,12.34800
4D2025,2019/05/22,22:20:50.963,38975,47.57490,12.34772
4D2025,2019/05/22,22:20:52.359,38975,47.57192,12.34751
4D2025,2019/05/22,22:20:52.868,39000,47.57085,12.34740
4D2025,2019/05/22,22:20:53.973,38975,47.56852,12.34722
4D2025,2019/05/22,22:20:54.878,38975,47.56659,12.34705
4D2025,2019/05/22,22:20:55.359,38975,47.56554,12.34694
4D2025,2019/05/22,22:21:00.639,38975,47.55446,12.34603
4D2025,2019/05/22,22:21:02.069,38975,47.55130,12.34575
4D2025,2019/05/22,22:21:02.939,38975,47.54956,12.34561
4D2025,2019/05/22,22:21:03.953,38975,47.54725,12.34539
4D2025,2019/05/22,22:21:04.388,38975,47.54641,12.34532
4D2025,2019/05/22,22:21:05.384,38975,47.54427,12.34518
4D2025,2019/05/22,22:21:06.339,38975,47.54233,12.34499
4D2025,2019/05/22,22:21:06.929,38975,47.54109,12.34492
4D2025,2019/05/22,22:21:07.508,38975,47.53981,12.34479
4D2025,2019/05/22,22:21:09.933,38975,47.53468,12.34438
4D2025,2019/05/22,22:21:10.379,38975,47.53361,12.34427
4D2025,2019/05/22,22:21:13.338,38975,47.52723,12.34377
4D2025,2019/05/22,22:21:15.214,38975,47.52341,12.34342
4D2025,2019/05/22,22:21:16.374,38975,47.52085,12.34321
4D2025,2019/05/22,22:21:17.369,38975,47.51876,12.34307
4D2025,2019/05/22,22:21:18.904,38975,47.51555,12.34280
4D2025,2019/05/22,22:21:20.474,38975,47.51212,12.34245
4D2025,2019/05/22,22:21:25.924,38975,47.50063,12.34149
4D2025,2019/05/22,22:21:26.509,38975,47.49934,12.34135
4D2025,2019/05/22,22:21:27.494,38975,47.49724,12.34122
4D2025,2019/05/22,22:21:29.548,38950,47.49278,12.34082
4D2025,2019/05/22,22:21:41.334,38950,47.46785,12.33861
4D2025,2019/05/22,22:21:43.289,38950,47.46359,12.33826
4D2025,2019/05/22,22:21:45.514,38950,47.45888,12.33785
4D2025,2019/05/22,22:22:35.180,38975,47.35298,12.32856
4D2025,2019/05/22,22:22:37.109,38975,47.34892,12.32824
4D2025,2019/05/22,22:22:38.480,38975,47.34595,12.32796
4D2025,2019/05/22,22:22:38.890,38975,47.34512,12.32790
4D2025,2019/05/22,22:22:39.870,38975,47.34297,12.32769
4D2025,2019/05/22,22:22:40.835,38975,47.34107,12.32758
4D2025,2019/05/22,22:22:44.080,38975,47.33400,12.32693
4D2025,2019/05/22,22:22:46.155,38975,47.32952,12.32652
4D2025,2019/05/22,22:22:48.100,38975,47.32549,12.32618
4D2025,2019/05/22,22:22:49.075,38975,47.32338,12.32604
4D2025,2019/05/22,22:22:49.525,38975,47.32251,12.32597
4D2025,2019/05/22,22:22:51.005,38975,47.31933,12.32567
4D2025,2019/05/22,22:22:52.865,38975,47.31528,12.32529
4D2025,2019/05/22,22:22:55.860,38975,47.30887,12.32474
4D2025,2019/05/22,22:22:57.015,39000,47.30652,12.32455
4D2025,2019/05/22,22:22:58.445,39000,47.30333,12.32426
4D2025,2019/05/22,22:22:59.930,39000,47.30035,12.32405
4D2025,2019/05/22,22:23:01.050,39000,47.29779,12.32378
4D2025,2019/05/22,22:23:02.055,39000,47.29564,12.32364
4D2025,2019/05/22,22:23:02.965,39000,47.29372,12.32349
4D2025,2019/05/22,22:23:05.450,39000,47.28841,12.32302
4D2025,2019/05/22,22:23:06.310,39000,47.28671,12.32288
4D2025,2019/05/22,22:23:06.801,39000,47.28562,12.32279
4D2025,2019/05/22,22:23:07.970,39000,47.28306,12.32251
4D2025,2019/05/22,22:23:08.476,39000,47.28200,12.32247
4D2025,2019/05/22,22:23:10.091,39000,47.27861,12.32213
4D2025,2019/05/22,22:23:11.600,39000,47.27538,12.32187
4D2025,2019/05/22,22:23:12.190,39000,47.27412,12.32173
4D2025,2019/05/22,22:23:13.125,39000,47.27220,12.32158
4D2025,2019/05/22,22:23:14.181,38975,47.26984,12.32138
4D2025,2019/05/22,22:23:16.060,38975,47.26579,12.32103
4D2025,2019/05/22,22:23:17.065,38975,47.26364,12.32082
4D2025,2019/05/22,22:23:21.200,38975,47.25490,12.32011
4D2025,2019/05/22,22:23:21.770,38975,47.25364,12.31997
4D2025,2019/05/22,22:23:22.250,38975,47.25256,12.31993
4D2025,2019/05/22,22:23:22.655,38975,47.25169,12.31979
4D2025,2019/05/22,22:23:24.081,38975,47.24872,12.31959
4D2025,2019/05/22,22:23:26.195,38975,47.24424,12.31920
4D2025,2019/05/22,22:23:27.686,38975,47.24103,12.31890
4D2025,2019/05/22,22:23:28.140,38975,47.24016,12.31883
4D2025,2019/05/22,22:23:29.115,38975,47.23805,12.31863
4D2025,2019/05/22,22:23:33.651,38975,47.22821,12.31780
4D2025,2019/05/22,22:23:34.186,38975,47.22711,12.31772
4D2025,2019/05/22,22:23:35.521,38975,47.22437,12.31746
4D2025,2019/05/22,22:23:37.086,38975,47.22093,12.31718
4D2025,2019/05/22,22:23:38.096,38975,47.21878,12.31698
4D2025,2019/05/22,22:23:40.550,38975,47.21342,12.31652
4D2025,2019/05/22,22:23:41.051,38975,47.21237,12.31643
4D2025,2019/05/22,22:23:42.355,38975,47.20960,12.31617
4D2025,2019/05/22,22:23:42.886,38975,47.20853,12.31609
4D2025,2019/05/22,22:23:43.881,38975,47.20638,12.31588
4D2025,2019/05/22,22:23:44.981,38975,47.20402,12.31567
4D2025,2019/05/22,22:23:45.905,38975,47.20207,12.31554
4D2025,2019/05/22,22:23:46.945,38975,47.19973,12.31532
4D2025,2019/05/22,22:23:47.906,38975,47.19781,12.31512
4D2025,2019/05/22,22:23:48.416,38975,47.19675,12.31504
4D2025,2019/05/22,22:23:48.866,38975,47.19566,12.31499
4D2025,2019/05/22,22:23:49.426,38975,47.19461,12.31483
4D2025,2019/05/22,22:23:50.015,38975,47.19331,12.31476
4D2025,2019/05/22,22:23:53.116,38975,47.18669,12.31416
4D2025,2019/05/22,22:25:01.647,38975,47.03938,12.30146
4D2025,2019/05/22,22:25:04.672,38975,47.03288,12.30091
4D2025,2019/05/22,22:26:05.948,39000,46.90050,12.28962
4D2025,2019/05/22,22:26:07.992,39000,46.89617,12.28926
4D2025,2019/05/22,22:26:15.883,39000,46.87903,12.28773
4D2026,2019/05/22,13:31:40.545,37000,48.25072,12.27201
4D2026,2019/05/22,13:32:36.466,37000,48.13539,12.28870
4D2026,2019/05/22,13:34:29.188,37025,47.90286,12.32243
4D2026,2019/05/22,13:34:35.177,37025,47.89071,12.32420
4D2026,2019/05/22,13:34:45.597,37025,47.86931,12.32728
4D2026,2019/05/22,13:34:46.712,37025,47.86683,12.32765
4D2026,2019/05/22,13:34:49.287,37025,47.86148,12.32838
4D2026,2019/05/22,13:34:50.338,37025,47.85942,12.32872
4D2026,2019/05/22,13:34:51.218,37025,47.85761,12.32898
4D2026,2019/05/22,13:34:52.208,37025,47.85576,12.32920
4D2026,2019/05/22,13:34:52.753,37025,47.85452,12.32941
4D2026,2019/05/22,13:34:53.267,37025,47.85328,12.32955
4D2026,2019/05/22,13:34:57.328,37025,47.84505,12.33071
4D2026,2019/05/22,13:34:58.257,37025,47.84322,12.33103
4D2026,2019/05/22,13:34:58.672,37025,47.84239,12.33110
4D2026,2019/05/22,13:35:01.348,37025,47.83685,12.33187
4D2026,2019/05/22,13:35:03.358,37025,47.83273,12.33250
4D2026,2019/05/22,13:35:06.378,37025,47.82656,12.33335
4D2026,2019/05/22,13:35:06.912,37025,47.82535,12.33356
4D2026,2019/05/22,13:35:08.793,37025,47.82162,12.33405
4D2026,2019/05/22,13:35:09.308,37025,47.82037,12.33421
4D2026,2019/05/22,13:35:09.798,37000,47.81934,12.33434
4D2026,2019/05/22,13:35:16.608,37000,47.80538,12.33638
4D2026,2019/05/22,13:35:18.478,37000,47.80170,12.33687
4D2026,2019/05/22,13:35:19.478,37000,47.79964,12.33717
4D2026,2019/05/22,13:35:20.793,37000,47.79695,12.33758
4D2026,2019/05/22,13:35:22.218,37000,47.79388,12.33800
4D2026,2019/05/22,13:35:23.218,37000,47.79204,12.33826
4D2026,2019/05/22,13:35:24.088,37000,47.78997,12.33856
4D2026,2019/05/22,13:35:24.988,37000,47.78810,12.33881
4D2026,2019/05/22,13:35:27.948,37000,47.78215,12.33971
4D2026,2019/05/22,13:35:30.058,37000,47.77763,12.34032
4D2026,2019/05/22,13:35:32.713,36975,47.77249,12.34108
4D2026,2019/05/22,13:35:34.038,36975,47.76958,12.34152
4D2026,2019/05/22,13:35:34.473,36975,47.76879,12.34159
4D2026,2019/05/22,13:35:35.828,36975,47.76608,12.34197
4D2026,2019/05/22,13:35:38.658,36975,47.76013,12.34286
4D2026,2019/05/22,13:35:39.218,36975,47.75910,12.34300
4D2026,2019/05/22,13:35:39.649,36975,47.75827,12.34314
4D2026,2019/05/22,13:35:41.359,36975,47.75455,12.34362
4D2026,2019/05/22,13:35:42.718,36975,47.75189,12.34406
4D2026,2019/05/22,13:35:43.708,36975,47.74961,12.34434
4D2026,2019/05/22,13:35:44.808,36975,47.74736,12.34465
4D2026,2019/05/22,13:35:45.818,36975,47.74530,12.34499
4D2026,2019/05/22,13:35:46.978,36975,47.74304,12.34532
4D2026,2019/05/22,13:35:47.378,36975,47.74202,12.34546
4D2026,2019/05/22,13:35:47.968,36975,47.74095,12.34561
4D2026,2019/05/22,13:35:48.513,36975,47.73972,12.34575
4D2026,2019/05/22,13:35:50.594,36975,47.73560,12.34637
4D2026,2019/05/22,13:35:51.078,36975,47.73477,12.34644
4D2026,2019/05/22,13:35:52.969,36975,47.73066,12.34708
4D2026,2019/05/22,13:35:53.819,36975,47.72880,12.34729
4D2026,2019/05/22,13:35:56.008,36975,47.72447,12.34795
4D2026,2019/05/22,13:35:58.198,36975,47.71976,12.34863
4D2026,2019/05/22,13:35:59.119,36975,47.71791,12.34891
4D2026,2019/05/22,13:36:03.298,36975,47.70925,12.35011
4D2026,2019/05/22,13:36:04.288,36975,47.70720,12.35039
4D2026,2019/05/22,13:36:05.268,36975,47.70534,12.35069
4D2026,2019/05/22,13:36:11.139,36975,47.69319,12.35244
4D2026,2019/05/22,13:36:12.128,36975,47.69133,12.35268
4D2026,2019/05/22,13:36:15.078,36975,47.68513,12.35356
4D2026,2019/05/22,13:37:14.065,37025,47.56335,12.36821
4D2026,2019/05/22,13:37:16.014,37025,47.55940,12.36827
4D2026,2019/05/22,13:37:19.385,37025,47.55237,12.36828
4D2026,2019/05/22,13:37:19.915,37025,47.55135,12.36827
4D2026,2019/05/22,13:37:20.360,37025,47.55029,12.36827
4D2026,2019/05/22,13:37:21.824,37025,47.54720,12.36821
4D2026,2019/05/22,13:37:22.785,37025,47.54530,12.36820
4D2026,2019/05/22,13:37:35.245,37025,47.51945,12.36673
4D2026,2019/05/22,13:39:18.566,37025,47.30755,12.34145
4D2026,2019/05/22,13:39:19.026,37025,47.30653,12.34129
4D2026,2019/05/22,13:39:19.437,37025,47.30571,12.34122
4D2026,2019/05/22,13:39:23.401,37025,47.29761,12.34019
4D2026,2019/05/22,13:39:23.956,37025,47.29656,12.34004
4D2026,2019/05/22,13:39:25.806,37025,47.29293,12.33962
4D2026,2019/05/22,13:39:26.266,37025,47.29189,12.33950
4D2026,2019/05/22,13:39:26.756,37025,47.29088,12.33934
4D2026,2019/05/22,13:39:29.281,37000,47.28581,12.33870
4D2026,2019/05/22,13:39:29.826,37000,47.28479,12.33861
4D2026,2019/05/22,13:39:33.971,37000,47.27626,12.33758
4D2026,2019/05/22,13:39:36.712,37000,47.27082,12.33687
4D2026,2019/05/22,13:39:37.711,37000,47.26858,12.33659
4D2026,2019/05/22,13:39:42.271,37000,47.25946,12.33546
4D2026,2019/05/22,13:39:46.032,37000,47.25174,12.33456
4D2026,2019/05/22,13:39:48.041,37000,47.24791,12.33405
4D2026,2019/05/22,13:39:48.891,37000,47.24588,12.33387
4D2026,2019/05/22,18:21:00.519,38000,46.35481,11.62230
4D2026,2019/05/22,18:24:13.620,38000,46.75060,11.53894
4D2026,2019/05/22,18:25:40.982,38000,46.93149,11.50035
4D2026,2019/05/22,18:25:45.876,38025,46.94146,11.49825
4D2026,2019/05/22,18:27:35.611,38025,47.17021,11.46588
4D2026,2019/05/22,18:27:38.171,38025,47.17538,11.46519
4D2026,2019/05/22,18:28:34.877,38000,47.29262,11.44885
4D2026,2019/05/22,18:28:35.357,38025,47.29367,11.44872
4D2026,2019/05/22,18:28:37.337,38000,47.29779,11.44817
4D2026,2019/05/22,18:28:37.817,38000,47.29861,11.44803
4D2026,2019/05/22,18:28:39.237,38000,47.30168,11.44762
4D2026,2019/05/22,18:28:42.172,38000,47.30763,11.44679
4D2026,2019/05/22,18:28:43.157,38000,47.30969,11.44645
4D2026,2019/05/22,18:28:45.177,38000,47.31404,11.44590
4D2026,2019/05/22,18:28:45.737,38000,47.31504,11.44571
4D2026,2019/05/22,18:28:46.738,38000,47.31714,11.44543
4D2026,2019/05/22,18:28:47.237,38000,47.31816,11.44528
4D2026,2019/05/22,18:28:50.215,38000,47.32431,11.44444
4D2026,2019/05/22,18:28:51.317,38000,47.32659,11.44409
4D2026,2019/05/22,18:28:51.747,38000,47.32743,11.44402
4D2026,2019/05/22,18:28:52.212,38000,47.32846,11.44384
4D2026,2019/05/22,18:28:52.767,38000,47.32947,11.44374
4D2026,2019/05/22,18:28:53.297,38000,47.33073,11.44353
4D2026,2019/05/22,18:28:54.373,38000,47.33297,11.44325
4D2026,2019/05/22,18:28:54.777,38000,47.33380,11.44311
4D2026,2019/05/22,18:28:55.197,38000,47.33464,11.44296
4D2026,2019/05/22,18:28:55.647,38000,47.33543,11.44289
4D2026,2019/05/22,18:28:57.097,38000,47.33855,11.44247
4D2026,2019/05/22,18:28:58.558,38000,47.34139,11.44205
4D2026,2019/05/22,18:28:58.997,38000,47.34242,11.44192
4D2026,2019/05/22,18:28:59.467,38000,47.34325,11.44178
4D2026,2019/05/22,18:28:59.972,38000,47.34428,11.44163
4D2026,2019/05/22,18:29:00.487,38000,47.34531,11.44151
4D2026,2019/05/22,18:29:01.017,38000,47.34633,11.44135
4D2026,2019/05/22,18:29:01.497,38000,47.34760,11.44116
4D2026,2019/05/22,18:29:02.417,38000,47.34944,11.44092
4D2026,2019/05/22,18:29:03.488,38000,47.35149,11.44064
4D2026,2019/05/22,18:29:03.972,38000,47.35249,11.44048
4D2026,2019/05/22,18:29:04.977,38000,47.35455,11.44020
4D2026,2019/05/22,18:29:05.933,38000,47.35661,11.43987
4D2026,2019/05/22,18:29:06.837,38000,47.35849,11.43965
4D2026,2019/05/22,18:29:07.347,38000,47.35950,11.43951
4D2026,2019/05/22,18:29:07.852,38000,47.36055,11.43938
4D2026,2019/05/22,18:29:08.287,38000,47.36137,11.43924
4D2026,2019/05/22,18:29:08.817,38000,47.36239,11.43909
4D2026,2019/05/22,18:29:09.257,38000,47.36341,11.43895
4D2026,2019/05/22,18:29:09.852,38000,47.36467,11.43881
4D2026,2019/05/22,18:29:11.852,38000,47.36876,11.43818
4D2026,2019/05/22,18:29:12.387,38000,47.36998,11.43800
4D2026,2019/05/22,18:29:13.438,38000,47.37204,11.43773
4D2026,2019/05/22,18:29:14.012,38000,47.37328,11.43759
4D2026,2019/05/22,18:29:14.517,38000,47.37430,11.43747
4D2026,2019/05/22,18:29:15.077,38000,47.37552,11.43725
4D2026,2019/05/22,18:29:17.257,38000,47.37984,11.43670
4D2026,2019/05/22,18:29:18.857,38000,47.38315,11.43620
4D2026,2019/05/22,18:29:19.318,37975,47.38417,11.43606
4D2026,2019/05/22,18:29:19.767,38000,47.38518,11.43594
4D2026,2019/05/22,18:29:22.373,38000,47.39055,11.43522
4D2026,2019/05/22,18:29:23.867,37975,47.39344,11.43480
4D2026,2019/05/22,18:29:24.293,38000,47.39447,11.43471
4D2026,2019/05/22,18:29:26.333,37975,47.39856,11.43409
4D2026,2019/05/22,18:29:26.858,37975,47.39981,11.43395
4D2026,2019/05/22,18:29:27.688,37975,47.40144,11.43374
4D2026,2019/05/22,18:29:28.668,37975,47.40331,11.43347
4D2026,2019/05/22,18:29:30.172,37975,47.40656,11.43304
4D2026,2019/05/22,18:29:31.198,37975,47.40861,11.43275
4D2026,2019/05/22,18:29:34.658,37975,47.41562,11.43176
4D2026,2019/05/22,18:29:35.118,37975,47.41667,11.43163
4D2026,2019/05/22,18:29:36.133,37975,47.41873,11.43134
4D2026,2019/05/22,18:29:38.013,37975,47.42263,11.43078
4D2026,2019/05/22,18:29:38.878,37975,47.42425,11.43057
4D2026,2019/05/22,18:29:39.348,37975,47.42528,11.43043
4D2026,2019/05/22,18:29:41.298,37975,47.42921,11.42990
4D2026,2019/05/22,18:29:53.292,37975,47.45405,11.42642
4D2026,2019/05/22,18:29:56.337,37975,47.46021,11.42558
4D2026,2019/05/22,18:29:58.438,37975,47.46455,11.42496
4D2026,2019/05/22,18:29:59.948,37975,47.46764,11.42451
4D2026,2019/05/22,18:30:00.918,37975,47.46969,11.42423
4D2026,2019/05/22,18:30:06.437,37975,47.48099,11.42269
4D2026,2019/05/22,18:30:16.267,37975,47.50131,11.41981
4D2026,2019/05/22,18:30:18.638,37975,47.50600,11.41916
4D2026,2019/05/22,18:30:19.067,37975,47.50702,11.41902
4D2026,2019/05/22,18:30:23.008,37975,47.51503,11.41789
4D2026,2019/05/22,18:30:26.237,37975,47.52164,11.41699
4D2026,2019/05/22,18:30:27.333,37975,47.52388,11.41670
4D2026,2019/05/22,18:30:29.213,37975,47.52779,11.41606
4D2026,2019/05/22,18:30:32.418,37975,47.53436,11.41500
4D2026,2019/05/22,18:30:32.917,37975,47.53537,11.41487
4D2026,2019/05/22,18:30:33.493,37975,47.53658,11.41458
4D2026,2019/05/22,18:30:34.037,37975,47.53761,11.41445
4D2026,2019/05/22,18:30:35.027,37975,47.53986,11.41397
4D2026,2019/05/22,18:30:38.218,38000,47.54622,11.41273
4D2026,2019/05/22,18:30:39.128,38000,47.54804,11.41233
4D2026,2019/05/22,18:30:39.573,38000,47.54887,11.41212
4D2026,2019/05/22,18:30:40.538,38000,47.55088,11.41170
4D2026,2019/05/22,18:30:40.958,38000,47.55171,11.41148
4D2026,2019/05/22,18:30:41.533,38000,47.55272,11.41122
4D2026,2019/05/22,18:30:42.117,38000,47.55414,11.41088
4D2026,2019/05/22,18:30:43.028,38000,47.55600,11.41043
4D2026,2019/05/22,18:30:45.613,38000,47.56128,11.40910
4D2026,2019/05/22,18:30:49.613,38000,47.56940,11.40677
4D2026,2019/05/22,18:30:52.048,38000,47.57443,11.40522
4D2026,2019/05/22,18:30:53.138,38000,47.57648,11.40458
4D2026,2019/05/22,18:30:53.573,38000,47.57727,11.40430
4D2026,2019/05/22,18:30:54.018,38000,47.57826,11.40401
4D2026,2019/05/22,18:31:01.018,38000,47.59236,11.39900
4D2026,2019/05/22,18:31:02.518,38000,47.59515,11.39797
4D2026,2019/05/22,18:31:03.334,38000,47.59694,11.39722
4D2026,2019/05/22,18:31:03.828,38000,47.59794,11.39684
4D2026,2019/05/22,18:31:05.757,38000,47.60197,11.39523
4D2026,2019/05/22,18:31:12.518,38000,47.61530,11.38986
4D2026,2019/05/22,18:31:21.358,38000,47.63285,11.38268
4D2026,2019/05/22,18:31:25.718,38000,47.64161,11.37916
4D2026,2019/05/22,18:31:26.208,38000,47.64262,11.37875
4D2026,2019/05/22,18:31:27.578,38000,47.64519,11.37768
4D2026,2019/05/22,18:31:28.078,38000,47.64619,11.37724
4D2026,2019/05/22,18:31:28.653,38000,47.64738,11.37675
4D2026,2019/05/22,18:31:29.678,38000,47.64958,11.37586
4D2026,2019/05/22,18:31:30.228,38000,47.65054,11.37550
4D2026,2019/05/22,18:31:30.773,38000,47.65155,11.37511
4D2026,2019/05/22,18:31:31.288,38025,47.65255,11.37465
4D2026,2019/05/22,18:31:32.218,38025,47.65453,11.37387
4D2026,2019/05/22,18:31:33.339,38025,47.65674,11.37296
4D2026,2019/05/22,18:31:33.798,38025,47.65753,11.37268
4D2026,2019/05/22,18:31:34.248,38025,47.65851,11.37222
4D2026,2019/05/22,18:31:37.798,38025,47.66547,11.36941
4D2026,2019/05/22,18:31:40.378,38025,47.67066,11.36733
4D2026,2019/05/22,18:31:40.974,38025,47.67182,11.36684
4D2026,2019/05/22,18:31:41.498,38025,47.67302,11.36639
4D2026,2019/05/22,18:31:41.958,38025,47.67401,11.36599
4D2026,2019/05/22,18:31:42.409,38025,47.67480,11.36564
4D2026,2019/05/22,18:31:45.518,38025,47.68094,11.36317
4D2026,2019/05/22,18:31:46.508,38025,47.68272,11.36247
4D2026,2019/05/22,18:31:47.053,38025,47.68414,11.36192
4D2026,2019/05/22,18:31:48.178,38025,47.68630,11.36099
4D2026,2019/05/22,18:31:49.094,38025,47.68808,11.36028
4D2026,2019/05/22,18:31:49.618,38025,47.68909,11.35986
4D2026,2019/05/22,18:31:51.709,38025,47.69323,11.35817
4D2026,2019/05/22,18:31:53.334,38025,47.69640,11.35691
4D2026,2019/05/22,18:31:54.359,38025,47.69859,11.35599
4D2026,2019/05/22,18:31:55.214,38025,47.70017,11.35536
4D2026,2019/05/22,18:31:55.648,38025,47.70096,11.35500
4D2026,2019/05/22,18:31:57.013,38025,47.70355,11.35396
4D2026,2019/05/22,18:31:57.418,38025,47.70451,11.35355
4D2026,2019/05/22,18:32:00.018,38025,47.70948,11.35155
4D2026,2019/05/22,18:32:00.894,38025,47.71147,11.35073
4D2026,2019/05/22,18:32:04.299,38025,47.71800,11.34803
4D2026,2019/05/22,18:32:04.853,38025,47.71898,11.34764
4D2026,2019/05/22,18:32:06.328,38025,47.72214,11.34634
4D2026,2019/05/22,18:32:09.798,38025,47.72908,11.34352
4D2026,2019/05/22,18:32:13.138,38025,47.73560,11.34085
4D2026,2019/05/22,18:32:19.898,38025,47.74900,11.33536
4D2026,2019/05/22,18:32:22.334,38025,47.75372,11.33343
4D2026,2019/05/22,18:32:22.908,38025,47.75491,11.33295
4D2026,2019/05/22,18:32:25.520,38000,47.76008,11.33085
4D2026,2019/05/22,18:32:28.614,38000,47.76618,11.32831
4D2026,2019/05/22,18:32:29.105,38000,47.76718,11.32793
4D2026,2019/05/22,18:32:30.614,38000,47.76993,11.32677
4D2026,2019/05/22,18:32:31.538,38000,47.77191,11.32599
4D2026,2019/05/22,18:32:33.479,38000,47.77565,11.32443
4D2026,2019/05/22,18:32:34.534,38000,47.77762,11.32361
4D2026,2019/05/22,18:32:35.008,38000,47.77861,11.32324
4D2026,2019/05/22,18:32:35.978,38000,47.78059,11.32244
4D2026,2019/05/22,18:32:36.938,38000,47.78256,11.32162
4D2026,2019/05/22,18:32:37.519,38000,47.78378,11.32113
4D2026,2019/05/22,18:32:38.908,38000,47.78652,11.32000
4D2026,2019/05/22,18:32:39.498,38000,47.78773,11.31951
4D2026,2019/05/22,18:32:39.958,38000,47.78848,11.31916
4D2026,2019/05/22,18:32:41.078,38000,47.79089,11.31818
4D2026,2019/05/22,18:32:41.518,37975,47.79167,11.31791
4D2026,2019/05/22,18:32:41.948,37975,47.79245,11.31757
4D2026,2019/05/22,18:32:42.969,37975,47.79442,11.31674
4D2026,2019/05/22,18:32:43.938,37975,47.79639,11.31592
4D2026,2019/05/22,18:32:46.989,37975,47.80235,11.31352
4D2026,2019/05/22,18:32:48.534,37975,47.80550,11.31221
4D2026,2019/05/22,18:32:49.119,37975,47.80669,11.31173
4D2026,2019/05/22,18:32:52.939,37975,47.81418,11.30866
4D2026,2019/05/22,18:32:53.969,37975,47.81618,11.30782
4D2026,2019/05/22,18:32:56.998,37975,47.82228,11.30528
4D2026,2019/05/22,18:32:58.534,37975,47.82526,11.30409
4D2026,2019/05/22,18:33:00.219,37975,47.82861,11.30273
4D2026,2019/05/22,18:33:01.219,37975,47.83056,11.30190
4D2026,2019/05/22,18:33:02.169,37975,47.83256,11.30113
4D2026,2019/05/22,18:33:03.698,37975,47.83531,11.30000
4D2026,2019/05/22,18:33:04.278,37975,47.83652,11.29951
4D2026,2019/05/22,18:33:04.734,37975,47.83731,11.29916
4D2026,2019/05/22,18:33:05.278,37975,47.83866,11.29859
4D2026,2019/05/22,18:33:06.229,37975,47.84047,11.29786
4D2026,2019/05/22,18:33:09.719,37975,47.84738,11.29504
4D2026,2019/05/22,18:33:10.209,37975,47.84835,11.29458
4D2026,2019/05/22,18:33:10.653,37975,47.84914,11.29430
4D2026,2019/05/22,18:33:17.178,37975,47.86198,11.28900
4D2026,2019/05/22,18:33:18.534,37975,47.86473,11.28789
4D2026,2019/05/22,18:33:19.459,37975,47.86652,11.28715
4D2026,2019/05/22,18:33:21.238,37975,47.87009,11.28571
4D2026,2019/05/22,18:33:21.709,37975,47.87086,11.28536
4D2026,2019/05/22,18:33:22.888,37975,47.87343,11.28426
4D2026,2019/05/22,18:33:24.454,37975,47.87642,11.28310
4D2026,2019/05/22,18:33:25.019,37975,47.87741,11.28268
4D2026,2019/05/22,18:33:25.559,37975,47.87878,11.28207
4D2026,2019/05/22,18:33:29.239,37975,47.88591,11.27916
4D2026,2019/05/22,18:33:30.269,37975,47.88787,11.27831
4D2026,2019/05/22,18:33:31.249,37975,47.89006,11.27747
4D2026,2019/05/22,18:33:32.339,37975,47.89201,11.27662
4D2026,2019/05/22,18:33:34.329,37975,47.89577,11.27506
4D2026,2019/05/22,18:33:34.734,37975,47.89659,11.27472
4D2026,2019/05/22,18:33:35.149,37975,47.89755,11.27431
4D2026,2019/05/22,18:33:35.739,37975,47.89874,11.27383
4D2026,2019/05/22,18:33:36.278,37975,47.89993,11.27335
4D2026,2019/05/22,18:33:37.799,37975,47.90273,11.27225
4D2026,2019/05/22,18:33:38.229,37975,47.90369,11.27184
4D2026,2019/05/22,18:33:38.654,37975,47.90446,11.27149
4D2026,2019/05/22,18:33:39.699,37975,47.90668,11.27056
4D2026,2019/05/22,18:33:40.139,37975,47.90747,11.27028
4D2026,2019/05/22,18:33:40.693,37975,47.90845,11.26984
4D2026,2019/05/22,18:33:41.219,37975,47.90961,11.26937
4D2026,2019/05/22,18:33:41.679,37975,47.91060,11.26895
4D2026,2019/05/22,18:33:43.229,37975,47.91356,11.26775
4D2026,2019/05/22,18:33:44.359,37975,47.91595,11.26675
4D2026,2019/05/22,18:33:44.774,37975,47.91673,11.26641
4D2026,2019/05/22,18:33:46.854,37975,47.92072,11.26476
4D2026,2019/05/22,18:33:47.289,37975,47.92168,11.26435
4D2026,2019/05/22,18:33:48.179,37975,47.92348,11.26366
4D2026,2019/05/22,18:33:49.519,37975,47.92585,11.26268
4D2026,2019/05/22,18:33:50.009,37975,47.92685,11.26222
4D2026,2019/05/22,18:33:50.494,37975,47.92804,11.26176
4D2026,2019/05/22,18:33:50.949,37975,47.92883,11.26141
4D2026,2019/05/22,18:33:51.500,37975,47.93000,11.26092
4D2026,2019/05/22,18:33:53.040,37975,47.93317,11.25961
4D2026,2019/05/22,18:33:53.989,37975,47.93493,11.25887
4D2026,2019/05/22,18:33:54.849,37975,47.93652,11.25824
4D2026,2019/05/22,18:33:55.419,37975,47.93773,11.25775
4D2026,2019/05/22,18:33:56.294,37975,47.93949,11.25704
4D2026,2019/05/22,18:33:58.589,37975,47.94387,11.25521
4D2026,2019/05/22,18:34:01.669,37975,47.95002,11.25275
4D2026,2019/05/22,18:34:03.099,38000,47.95295,11.25148
4D2026,2019/05/22,18:34:04.054,37975,47.95477,11.25076
4D2026,2019/05/22,18:34:06.509,38000,47.95972,11.24876
4D2026,2019/05/22,18:34:07.019,38000,47.96072,11.24838
4D2026,2019/05/22,18:34:08.599,38000,47.96365,11.24712
4D2026,2019/05/22,18:34:21.569,38000,47.98947,11.23654
4D2026,2019/05/22,18:34:26.649,38000,47.99955,11.23239
4D2026,2019/05/22,18:34:27.620,38000,48.00155,11.23162
4D2026,2019/05/22,18:34:29.529,38000,48.00532,11.23007
4D2026,2019/05/22,18:34:39.439,38000,48.02496,11.22197
4D2026,2019/05/22,18:34:43.019,38000,48.03209,11.21903
4D2026,2019/05/22,18:34:44.020,38000,48.03410,11.21821
4D2026,2019/05/22,18:34:44.439,38000,48.03488,11.21786
4D2026,2019/05/22,18:34:45.335,38000,48.03667,11.21718
4D2026,2019/05/22,18:34:45.869,38000,48.03767,11.21676
4D2026,2019/05/22,18:34:46.999,38000,48.03983,11.21587
4D2026,2019/05/22,18:34:49.189,38000,48.04440,11.21395
4D2026,2019/05/22,18:34:50.210,38000,48.04637,11.21313
4D2026,2019/05/22,18:34:50.739,38000,48.04736,11.21275
4D2026,2019/05/22,18:34:51.299,38000,48.04839,11.21230
4D2026,2019/05/22,18:34:52.260,38000,48.05054,11.21141
4D2026,2019/05/22,18:34:53.654,38000,48.05313,11.21035
4D2026,2019/05/22,18:34:54.114,38000,48.05411,11.20997
4D2026,2019/05/22,18:34:55.045,38000,48.05592,11.20922
4D2026,2019/05/22,18:34:55.620,38000,48.05709,11.20873
4D2026,2019/05/22,18:34:56.085,38000,48.05806,11.20831
4D2026,2019/05/22,18:34:56.605,38000,48.05910,11.20791
4D2026,2019/05/22,18:34:57.154,38000,48.06006,11.20746
4D2026,2019/05/22,18:34:59.144,38000,48.06402,11.20584
4D2026,2019/05/22,18:34:59.739,38000,48.06505,11.20544
4D2026,2019/05/22,18:35:00.605,38000,48.06700,11.20458
4D2026,2019/05/22,18:35:01.620,38000,48.06900,11.20380
4D2026,2019/05/22,18:35:02.115,38000,48.06999,11.20338
4D2026,2019/05/22,18:35:02.625,38000,48.07096,11.20296
4D2026,2019/05/22,18:35:03.085,38000,48.07198,11.20253
4D2026,2019/05/22,18:35:04.524,38000,48.07454,11.20148
4D2026,2019/05/22,18:35:06.745,38000,48.07910,11.19958
4D2026,2019/05/22,18:35:07.740,38000,48.08112,11.19878
4D2026,2019/05/22,18:35:28.365,38000,48.12217,11.18176
4D2026,2019/05/22,18:35:30.015,38000,48.12533,11.18042
4D2026,2019/05/22,18:35:30.544,38000,48.12634,11.18003
4D2026,2019/05/22,18:35:33.095,38000,48.13129,11.17797
4D2026,2019/05/22,18:35:33.620,38000,48.13227,11.17753
4D2026,2019/05/22,18:35:34.465,38000,48.13408,11.17680
4D2026,2019/05/22,18:35:35.885,38000,48.13705,11.17557
4D2026,2019/05/22,18:35:37.975,38000,48.14099,11.17392
4D2026,2019/05/22,18:35:38.465,38000,48.14218,11.17345
4D2026,2019/05/22,18:35:38.865,38000,48.14297,11.17310
4D2026,2019/05/22,18:35:39.986,38025,48.14498,11.17225
4D2026,2019/05/22,18:35:40.486,38025,48.14594,11.17186
4D2026,2019/05/22,18:35:41.299,38025,48.14772,11.17110
4D2026,2019/05/22,18:35:41.835,38025,48.14875,11.17070
4D2026,2019/05/22,18:35:42.425,38025,48.14991,11.17021
4D2026,2019/05/22,18:35:42.885,38025,48.15092,11.16980
4D2026,2019/05/22,18:35:43.420,38025,48.15191,11.16936
4D2026,2019/05/22,18:35:45.420,38025,48.15587,11.16774
4D2026,2019/05/22,18:35:45.855,38025,48.15665,11.16740
4D2026,2019/05/22,18:35:46.345,38025,48.15764,11.16697
4D2026,2019/05/22,18:35:46.904,38025,48.15885,11.16648
4D2026,2019/05/22,18:35:47.904,38025,48.16063,11.16577
4D2026,2019/05/22,18:35:49.915,38025,48.16479,11.16401
4D2026,2019/05/22,18:35:50.385,38025,48.16557,11.16366
4D2026,2019/05/22,18:35:50.965,38025,48.16676,11.16317
4D2026,2019/05/22,18:35:51.540,38025,48.16793,11.16269
4D2026,2019/05/22,18:35:52.525,38025,48.16993,11.16182
4D2026,2019/05/22,18:35:53.035,38025,48.17093,11.16141
4D2026,2019/05/22,18:35:54.425,38025,48.17368,11.16028
4D2026,2019/05/22,18:35:54.825,38025,48.17450,11.15993
4D2026,2019/05/22,18:35:55.299,38025,48.17546,11.15950
4D2026,2019/05/22,18:35:56.445,38025,48.17766,11.15864
4D2026,2019/05/22,18:35:57.420,38025,48.17961,11.15777
4D2026,2019/05/22,18:35:58.507,38025,48.18161,11.15698
4D2026,2019/05/22,18:35:59.539,38025,48.18380,11.15604
4D2026,2019/05/22,18:36:00.605,38025,48.18594,11.15514
4D2026,2019/05/22,18:36:01.036,38025,48.18677,11.15479
4D2026,2019/05/22,18:36:03.065,38025,48.19069,11.15315
4D2026,2019/05/22,18:36:03.659,38025,48.19190,11.15264
4D2026,2019/05/22,18:36:04.225,38025,48.19306,11.15213
4D2026,2019/05/22,18:36:04.765,38025,48.19409,11.15176
4D2026,2019/05/22,18:36:07.900,38025,48.20018,11.14915
4D2026,2019/05/22,18:36:09.275,38025,48.20316,11.14795
4D2026,2019/05/22,18:36:09.780,38025,48.20398,11.14760
4D2026,2019/05/22,18:36:11.105,38025,48.20652,11.14650
4D2026,2019/05/22,18:36:11.700,38025,48.20773,11.14606
4D2026,2019/05/22,18:36:12.105,38025,48.20871,11.14563
4D2026,2019/05/22,18:36:14.115,38025,48.21263,11.14394
4D2026,2019/05/22,18:36:15.740,38025,48.21584,11.14267
4D2026,2019/05/22,18:36:31.365,38025,48.24678,11.12971
4D2026,2019/05/22,18:36:31.820,38025,48.24756,11.12943
4D2026,2019/05/22,18:36:32.246,38025,48.24838,11.12908
4D2026,2019/05/22,18:36:35.145,38025,48.25410,11.12669
4D2026,2019/05/22,18:36:35.700,38025,48.25525,11.12619
4D2026,2019/05/22,18:36:36.265,38025,48.25624,11.12575
4D2026,2019/05/22,18:36:37.216,38025,48.25824,11.12496
4D2026,2019/05/22,18:36:41.075,38025,48.26591,11.12176
4D2026,2019/05/22,18:36:43.785,38025,48.27100,11.11964
4D2026,2019/05/22,18:36:46.685,38025,48.27672,11.11725
4D2026,2019/05/22,18:36:47.685,38025,48.27887,11.11633
4D2026,2019/05/22,18:36:48.125,38025,48.27965,11.11605
4D2026,2019/05/22,18:36:49.856,38025,48.28300,11.11462
4D2026,2019/05/22,18:36:51.745,38025,48.28673,11.11303
4D2026,2019/05/22,18:36:52.855,38025,48.28889,11.11218
4D2026,2019/05/22,18:36:53.836,38025,48.29086,11.11133
4D2026,2019/05/22,18:36:55.380,38025,48.29399,11.11000
4D2026,2019/05/22,18:36:55.965,38025,48.29498,11.10964
4D2026,2019/05/22,18:36:56.525,38025,48.29617,11.10915
4D2026,2019/05/22,18:36:57.115,38025,48.29734,11.10862
4D2026,2019/05/22,18:36:58.296,38025,48.29972,11.10768
4D2026,2019/05/22,18:36:59.940,38025,48.30283,11.10631
4D2026,2019/05/22,18:37:04.140,38025,48.31110,11.10288
4D2026,2019/05/22,18:37:05.005,38025,48.31270,11.10225
4D2026,2019/05/22,18:37:16.886,38000,48.33607,11.09251
4D2026,2019/05/22,18:37:19.326,38000,48.34096,11.09048
4D2026,2019/05/22,18:37:20.925,38000,48.34410,11.08915
4D2026,2019/05/22,18:37:21.900,38000,48.34607,11.08830
4D2026,2019/05/22,18:37:22.986,38000,48.34804,11.08753
4D2026,2019/05/22,18:37:24.100,38000,48.35036,11.08651
4D2026,2019/05/22,18:37:26.180,38000,48.35432,11.08484
4D2026,2019/05/22,18:37:27.266,38000,48.35664,11.08387
4D2026,2019/05/22,18:37:27.686,38000,48.35742,11.08351
4D2026,2019/05/22,18:37:30.616,38000,48.36314,11.08112
4D2026,2019/05/22,18:37:31.065,38000,48.36392,11.08084
4D2026,2019/05/22,18:37:32.060,38000,48.36589,11.07999
4D2026,2019/05/22,18:37:34.636,37975,48.37080,11.07790
4D2026,2019/05/22,18:37:35.186,38000,48.37198,11.07746
4D2026,2019/05/22,18:37:35.686,37975,48.37294,11.07704
4D2026,2019/05/22,18:37:36.220,38000,48.37413,11.07654
4D2026,2019/05/22,18:37:37.165,37975,48.37588,11.07581
4D2026,2019/05/22,18:37:37.595,37975,48.37688,11.07542
4D2026,2019/05/22,18:37:38.536,37975,48.37862,11.07465
4D2026,2019/05/22,18:37:39.625,37975,48.38081,11.07371
4D2026,2019/05/22,18:37:40.221,37975,48.38197,11.07321
4D2026,2019/05/22,18:37:40.706,37975,48.38297,11.07281
4D2026,2019/05/22,18:37:42.180,37975,48.38589,11.07161
4D2026,2019/05/22,18:37:42.595,37975,48.38667,11.07126
4D2026,2019/05/22,18:37:43.526,37975,48.38844,11.07053
4D2026,2019/05/22,18:37:44.061,37975,48.38942,11.07013
4D2026,2019/05/22,18:37:46.776,37950,48.39492,11.06779
4D2026,2019/05/22,18:37:51.845,37900,48.40475,11.06365
4D2026,2019/05/22,18:37:52.341,37875,48.40595,11.06316
4D2026,2019/05/22,18:37:54.737,37850,48.41043,11.06126
4D2026,2019/05/22,18:37:56.261,37800,48.41341,11.05999
4D2026,2019/05/22,18:37:56.665,37800,48.41418,11.05971
4D2026,2019/05/22,18:37:57.086,37800,48.41496,11.05936
4D2026,2019/05/22,18:37:57.576,37775,48.41596,11.05897
4D2026,2019/05/22,18:37:58.061,37775,48.41711,11.05844
4D2026,2019/05/22,18:37:58.515,37750,48.41794,11.05809
4D2026,2019/05/22,18:38:00.646,37700,48.42206,11.05637
4D2026,2019/05/22,18:38:03.706,37625,48.42815,11.05376
4D2026,2019/05/22,18:38:05.246,37600,48.43126,11.05246
4D2026,2019/05/22,18:38:05.696,37600,48.43208,11.05218
4D2026,2019/05/22,18:38:06.140,37575,48.43286,11.05182
4D2026,2019/05/22,18:38:06.676,37575,48.43405,11.05133
4D2026,2019/05/22,18:38:07.106,37550,48.43483,11.05098
4D2026,2019/05/22,18:38:08.725,37525,48.43774,11.04979
4D2026,2019/05/22,18:38:09.205,37525,48.43895,11.04929
4D2026,2019/05/22,18:38:10.180,37500,48.44087,11.04844
4D2026,2019/05/22,18:38:10.656,37475,48.44170,11.04809
4D2026,2019/05/22,18:38:12.141,37450,48.44463,11.04689
4D2026,2019/05/22,18:38:12.666,37450,48.44582,11.04640
4D2026,2019/05/22,18:38:13.575,37425,48.44737,11.04570
4D2026,2019/05/22,18:38:14.555,37400,48.44934,11.04485
4D2026,2019/05/22,18:38:24.021,37200,48.46797,11.03696
4D2026,2019/05/22,18:38:24.486,37200,48.46875,11.03661
4D2026,2019/05/22,18:38:25.596,37175,48.47112,11.03562
4D2026,2019/05/22,18:38:26.021,37150,48.47191,11.03526
4D2026,2019/05/22,18:38:26.456,37150,48.47270,11.03497
4D2026,2019/05/22,18:38:29.416,37075,48.47864,11.03246
4D2026,2019/05/22,18:38:39.741,36850,48.49910,11.02372
4D2026,2019/05/22,18:38:40.806,36825,48.50111,11.02288
4D2026,2019/05/22,18:38:42.826,36775,48.50528,11.02105
4D2026,2019/05/22,18:38:51.821,36525,48.52335,11.01336
4D2026,2019/05/22,18:38:52.887,36500,48.52535,11.01249
4D2026,2019/05/22,18:39:07.861,36100,48.55538,10.99977
4D2026,2019/05/22,18:39:09.982,36050,48.55975,10.99795
4D2026,2019/05/22,18:39:11.066,36025,48.56177,10.99717
4D2026,2019/05/22,18:39:13.167,35975,48.56593,10.99541
4D2026,2019/05/22,18:39:15.982,35900,48.57166,10.99302
4D2026,2019/05/22,18:39:35.902,35475,48.61041,10.97686
4D2026,2019/05/22,18:39:39.106,35425,48.61679,10.97421
4D2026,2019/05/22,18:39:41.006,35375,48.62046,10.97267
4D2026,2019/05/22,18:39:42.477,35350,48.62335,10.97144
4D2026,2019/05/22,18:39:46.221,35250,48.63052,10.96840
4D2026,2019/05/22,18:40:07.187,34750,48.67081,10.95126
4D2026,2019/05/22,18:40:11.267,34650,48.67873,10.94788
4D2026,2019/05/23,10:29:10.833,29975,46.90445,11.41205
4D2026,2019/05/23,10:29:17.663,30000,46.91832,11.41099
4D2026,2019/05/23,10:29:29.703,30000,46.94286,11.40895
4D2026,2019/05/23,10:30:07.724,30000,47.02027,11.40282
4D2026,2019/05/23,10:30:08.639,30000,47.02208,11.40264
4D2026,2019/05/23,10:30:10.518,30000,47.02597,11.40237
4D2026,2019/05/23,10:30:23.164,30000,47.05174,11.40043
4D2026,2019/05/23,10:30:25.184,29975,47.05584,11.40008
4D2026,2019/05/23,10:30:31.043,29900,47.06781,11.39914
4D2026,2019/05/23,10:31:55.184,28600,47.23586,11.38585
4D2026,2019/05/23,10:32:12.199,28325,47.26996,11.38321
4D2026,2019/05/23,10:32:21.565,28125,47.28827,11.38177
4D2026,2019/05/23,10:32:53.126,26825,47.35085,11.37675
4D2026,2019/05/23,10:32:57.645,26625,47.35982,11.37607
4D2026,2019/05/23,10:32:58.560,26575,47.36160,11.37592
4D2026,2019/05/23,10:33:00.480,26500,47.36532,11.37564
4D2026,2019/05/23,10:33:01.365,26450,47.36705,11.37552
4D2026,2019/05/23,10:33:02.240,26425,47.36861,11.37538
4D2026,2019/05/23,10:33:03.185,26375,47.37057,11.37524
4D2026,2019/05/23,10:33:03.615,26350,47.37154,11.37518
4D2026,2019/05/23,10:33:13.126,25900,47.39003,11.37373
4D2026,2019/05/23,10:33:14.240,25850,47.39213,11.37353
4D2026,2019/05/23,10:33:16.440,25750,47.39621,11.37325
4D2026,2019/05/23,10:33:17.486,25700,47.39836,11.37305
4D2026,2019/05/23,10:33:18.400,25650,47.40009,11.37289
4D2026,2019/05/23,10:33:19.385,25600,47.40200,11.37275
4D2026,2019/05/23,10:33:21.126,25525,47.40531,11.37247
4D2026,2019/05/23,10:33:38.041,24700,47.43785,11.36993
4D2026,2019/05/23,10:33:38.946,24650,47.43979,11.36982
4D2026,2019/05/23,10:33:39.920,24600,47.44167,11.36961
4D2026,2019/05/23,10:33:54.321,23925,47.46899,11.36740
4D2026,2019/05/23,10:33:55.426,23875,47.47110,11.36728
4D2026,2019/05/23,10:34:02.121,23550,47.48384,11.36620
4D2026,2019/05/23,10:34:04.536,23450,47.48840,11.36584
4D2026,2019/05/23,10:34:05.127,23425,47.48955,11.36577
4D2026,2019/05/23,10:34:06.546,23350,47.49239,11.36556
4D2026,2019/05/23,10:34:06.946,23325,47.49312,11.36549
4D2026,2019/05/23,10:34:07.921,23275,47.49483,11.36536
4D2026,2019/05/23,10:34:09.961,23200,47.49878,11.36507
4D2026,2019/05/23,10:34:12.536,23075,47.50351,11.36467
4D2026,2019/05/23,10:34:13.086,23050,47.50465,11.36458
4D2026,2019/05/23,10:34:15.106,22950,47.50842,11.36430
4D2026,2019/05/23,10:34:16.201,22900,47.51052,11.36409
4D2026,2019/05/23,10:34:22.202,22625,47.52182,11.36323
4D2026,2019/05/23,10:34:27.706,22375,47.53235,11.36233
4D2026,2019/05/23,10:34:29.607,22275,47.53570,11.36212
4D2026,2019/05/23,10:34:31.627,22175,47.53966,11.36176
4D2026,2019/05/23,10:34:32.721,22150,47.54152,11.36162
4D2026,2019/05/23,10:34:36.562,21975,47.54865,11.36103
4D2026,2019/05/23,10:34:39.627,21825,47.55464,11.36055
4D2026,2019/05/23,10:34:40.521,21775,47.55632,11.36043
4D2026,2019/05/23,10:34:41.567,21725,47.55819,11.36029
4D2026,2019/05/23,10:34:43.666,21625,47.56196,11.36000
4D2026,2019/05/23,10:34:44.562,21600,47.56361,11.35986
4D2026,2019/05/23,10:34:52.522,21225,47.57853,11.35867
4D2026,2019/05/23,10:35:20.567,19975,47.63071,11.35451
4D2026,2019/05/23,10:35:21.731,19925,47.63297,11.35430
4D2026,2019/05/23,10:35:26.487,19750,47.64162,11.35361
4D2026,2019/05/23,10:35:37.452,19300,47.66180,11.35197
4D2026,2019/05/23,10:35:38.528,19250,47.66364,11.35183
4D2026,2019/05/23,10:35:39.472,19225,47.66530,11.35169
4D2026,2019/05/23,10:35:40.407,19175,47.66711,11.35155
4D2026,2019/05/23,10:35:41.412,19125,47.66895,11.35142
4D2026,2019/05/23,10:35:44.207,19025,47.67405,11.35099
4D2026,2019/05/23,10:35:45.132,18975,47.67567,11.35087
4D2026,2019/05/23,10:35:46.128,18950,47.67769,11.35073
4D2026,2019/05/23,10:35:46.992,18900,47.67915,11.35059
4D2026,2019/05/23,10:35:47.402,18900,47.67989,11.35052
4D2026,2019/05/23,10:35:48.812,18825,47.68263,11.35032
4D2026,2019/05/23,10:35:49.232,18825,47.68332,11.35025
4D2026,2019/05/23,10:35:49.728,18800,47.68425,11.35022
4D2026,2019/05/23,10:35:51.183,18725,47.68681,11.35000
4D2026,2019/05/23,10:35:51.687,18725,47.68769,11.34993
4D2026,2019/05/23,10:35:52.123,18700,47.68858,11.34984
4D2026,2019/05/23,10:35:52.532,18675,47.68932,11.34977
4D2026,2019/05/23,10:35:53.407,18650,47.69078,11.34970
4D2026,2019/05/23,10:35:54.473,18600,47.69277,11.34951
4D2026,2019/05/23,10:35:54.962,18575,47.69351,11.34944
4D2026,2019/05/23,10:35:55.448,18550,47.69440,11.34936
4D2026,2019/05/23,10:35:57.488,18475,47.69824,11.34908
4D2026,2019/05/23,10:35:57.952,18450,47.69893,11.34901
4D2026,2019/05/23,10:35:59.528,18375,47.70204,11.34874
4D2026,2019/05/23,10:36:00.612,18350,47.70383,11.34860
4D2026,2019/05/23,10:36:03.123,18250,47.70836,11.34826
4D2026,2019/05/23,10:36:04.533,18175,47.71088,11.34805
4D2026,2019/05/23,10:36:05.487,18125,47.71269,11.34789
4D2026,2019/05/23,10:36:06.072,18100,47.71376,11.34782
4D2026,2019/05/23,10:36:06.592,18100,47.71468,11.34771
4D2026,2019/05/23,10:36:08.492,18000,47.71793,11.34750
4D2026,2019/05/23,10:36:12.333,17850,47.72516,11.34689
4D2026,2019/05/23,10:36:13.368,17800,47.72694,11.34675
4D2026,2019/05/23,10:36:14.432,17750,47.72878,11.34661
4D2026,2019/05/23,10:36:15.528,17725,47.73089,11.34648
4D2026,2019/05/23,10:36:17.728,17625,47.73486,11.34613
4D2026,2019/05/23,10:36:18.593,17600,47.73633,11.34606
4D2026,2019/05/23,10:36:19.568,17550,47.73811,11.34586
4D2026,2019/05/23,10:36:20.493,17500,47.73974,11.34578
4D2026,2019/05/23,10:36:22.753,17425,47.74370,11.34544
4D2026,2019/05/23,10:36:23.183,17400,47.74458,11.34536
4D2026,2019/05/23,10:36:24.573,17350,47.74709,11.34517
4D2026,2019/05/23,10:36:26.512,17275,47.75049,11.34486
4D2026,2019/05/23,10:36:27.568,17225,47.75249,11.34472
4D2026,2019/05/23,10:36:28.453,17175,47.75409,11.34462
4D2026,2019/05/23,10:36:33.328,17000,47.76269,11.34388
4D2026,2019/05/23,10:36:42.193,16650,47.77856,11.34261
4D2026,2019/05/23,10:36:44.213,16575,47.78229,11.34233
4D2026,2019/05/23,10:36:46.073,16500,47.78550,11.34212
4D2026,2019/05/23,10:36:47.088,16475,47.78727,11.34212
4D2026,2019/05/23,10:36:48.968,16425,47.79067,11.34212
4D2026,2019/05/23,10:36:50.888,16350,47.79402,11.34226
4D2026,2019/05/23,10:36:57.553,16175,47.80573,11.34421
4D2026,2019/05/23,10:37:00.368,16125,47.81050,11.34550
4D2026,2019/05/23,10:37:01.313,16100,47.81200,11.34606
4D2026,2019/05/23,10:37:03.493,16025,47.81553,11.34733
4D2026,2019/05/23,10:37:04.488,16000,47.81734,11.34810
4D2026,2019/05/23,10:37:05.593,15950,47.81918,11.34888
4D2026,2019/05/23,10:37:06.648,15925,47.82097,11.34977
4D2026,2019/05/23,10:37:08.688,15825,47.82422,11.35149
4D2026,2019/05/23,10:37:09.593,15800,47.82550,11.35224
4D2026,2019/05/23,10:37:11.734,15675,47.82903,11.35437
4D2026,2019/05/23,10:37:12.173,15650,47.82963,11.35472
4D2026,2019/05/23,10:37:13.633,15575,47.83218,11.35629
4D2026,2019/05/23,10:37:14.608,15525,47.83359,11.35726
4D2026,2019/05/23,10:37:15.773,15450,47.83553,11.35842
4D2026,2019/05/23,10:37:16.648,15400,47.83694,11.35937
4D2026,2019/05/23,10:37:17.794,15350,47.83868,11.36055
4D2026,2019/05/23,10:37:19.813,15250,47.84183,11.36261
4D2026,2019/05/23,10:37:21.214,15175,47.84402,11.36416
4D2026,2019/05/23,10:37:21.633,15150,47.84481,11.36465
4D2026,2019/05/23,10:37:26.809,14975,47.85277,11.37022
4D2026,2019/05/23,10:37:27.853,14950,47.85449,11.37141
4D2026,2019/05/23,10:37:30.034,14875,47.85773,11.37373
4D2026,2019/05/23,10:37:30.968,14850,47.85928,11.37479
4D2026,2019/05/23,10:37:32.014,14825,47.86082,11.37592
4D2026,2019/05/23,10:37:34.073,14775,47.86403,11.37824
4D2026,2019/05/23,10:37:37.329,14700,47.86906,11.38184
4D2026,2019/05/23,10:38:43.769,12150,47.96757,11.45311
4D2026,2019/05/23,10:38:44.815,12100,47.96924,11.45455
4D2026,2019/05/23,10:38:45.890,12050,47.97066,11.45572
4D2026,2019/05/23,10:38:46.875,12025,47.97208,11.45695
4D2026,2019/05/23,10:38:47.970,11975,47.97359,11.45840
4D2026,2019/05/23,10:38:52.049,11825,47.97908,11.46396
4D2026,2019/05/23,10:38:53.094,11775,47.98036,11.46540
4D2026,2019/05/23,10:38:54.170,11750,47.98178,11.46705
4D2026,2019/05/23,10:38:57.135,11650,47.98549,11.47170
4D2026,2019/05/23,10:39:00.010,11550,47.98898,11.47628
4D2026,2019/05/23,12:45:07.392,13475,48.10145,11.51409
4D2026,2019/05/23,12:45:11.192,13625,48.09531,11.51608
4D2026,2019/05/23,12:45:20.357,14000,48.08045,11.52078
4D2026,2019/05/23,12:45:21.353,14050,48.07869,11.52135
4D2026,2019/05/23,12:45:24.557,14200,48.07365,11.52301
4D2026,2019/05/23,12:45:25.592,14250,48.07182,11.52356
4D2026,2019/05/23,12:45:57.392,15375,48.01913,11.54045
4D2026,2019/05/23,12:45:59.512,15425,48.01575,11.54155
4D2026,2019/05/23,12:46:00.478,15450,48.01410,11.54210
4D2026,2019/05/23,12:46:02.457,15500,48.01072,11.54318
4D2026,2019/05/23,12:46:04.558,15575,48.00732,11.54431
4D2026,2019/05/23,12:46:06.497,15625,48.00389,11.54539
4D2026,2019/05/23,12:46:07.393,15650,48.00239,11.54586
4D2026,2019/05/23,12:46:10.217,15750,47.99762,11.54739
4D2026,2019/05/23,12:46:11.393,15775,47.99556,11.54807
4D2026,2019/05/23,12:46:12.398,15800,47.99368,11.54869
4D2026,2019/05/23,12:46:13.958,15850,47.99107,11.54952
4D2026,2019/05/23,12:46:14.538,15875,47.99025,11.54979
4D2026,2019/05/23,12:46:15.513,15900,47.98851,11.55034
4D2026,2019/05/23,12:46:18.137,15975,47.98404,11.55184
4D2026,2019/05/23,12:46:18.618,16000,47.98302,11.55212
4D2026,2019/05/23,12:46:19.513,16025,47.98148,11.55269
4D2026,2019/05/23,12:46:20.437,16075,47.97990,11.55315
4D2026,2019/05/23,12:46:22.498,16150,47.97629,11.55432
4D2026,2019/05/23,12:46:25.898,16300,47.97041,11.55621
4D2026,2019/05/23,12:46:26.968,16325,47.96868,11.55677
4D2026,2019/05/23,12:46:29.433,16425,47.96454,11.55811
4D2026,2019/05/23,12:46:29.958,16450,47.96352,11.55844
4D2026,2019/05/23,12:46:30.538,16500,47.96251,11.55878
4D2026,2019/05/23,12:46:34.938,16700,47.95509,11.56112
4D2026,2019/05/23,12:46:36.034,16750,47.95304,11.56177
4D2026,2019/05/23,12:46:37.158,16800,47.95116,11.56242
4D2026,2019/05/23,12:46:38.113,16825,47.94960,11.56290
4D2026,2019/05/23,12:46:38.978,16875,47.94806,11.56339
4D2026,2019/05/23,12:46:40.613,16950,47.94527,11.56431
4D2026,2019/05/23,12:46:41.043,16950,47.94443,11.56455
4D2026,2019/05/23,12:46:42.903,17025,47.94113,11.56558
4D2026,2019/05/23,12:46:43.878,17050,47.93959,11.56607
4D2026,2019/05/23,12:46:45.678,17125,47.93647,11.56705
4D2026,2019/05/23,12:46:52.804,17350,47.92401,11.57108
4D2026,2019/05/23,12:47:15.923,18125,47.88377,11.58398
4D2026,2019/05/23,12:47:19.189,18225,47.87796,11.58584
4D2026,2019/05/23,12:47:21.129,18300,47.87441,11.58698
4D2026,2019/05/23,12:47:23.348,18350,47.87068,11.58817
4D2026,2019/05/23,12:47:29.049,18550,47.86043,11.59147
4D2026,2019/05/23,12:47:31.229,18625,47.85649,11.59269
4D2026,2019/05/23,12:47:33.329,18700,47.85295,11.59382
4D2026,2019/05/23,12:47:36.204,18800,47.84779,11.59551
4D2026,2019/05/23,12:47:39.418,18900,47.84212,11.59731
4D2026,2019/05/23,12:47:39.964,18925,47.84102,11.59765
4D2026,2019/05/23,12:47:40.968,18950,47.83922,11.59825
4D2026,2019/05/23,12:47:41.408,18975,47.83836,11.59854
4D2026,2019/05/23,12:47:41.924,18975,47.83745,11.59882
4D2026,2019/05/23,12:47:43.029,19025,47.83568,11.59938
4D2026,2019/05/23,12:47:44.004,19050,47.83373,11.60001
4D2026,2019/05/23,12:47:46.869,19150,47.82870,11.60156
4D2026,2019/05/23,12:47:50.949,19275,47.82133,11.60390
4D2026,2019/05/23,12:47:51.399,19300,47.82065,11.60417
4D2026,2019/05/23,12:47:51.804,19300,47.81992,11.60438
4D2026,2019/05/23,12:47:52.338,19325,47.81882,11.60472
4D2026,2019/05/23,12:47:52.889,19350,47.81795,11.60501
4D2026,2019/05/23,12:47:53.923,19375,47.81613,11.60558
4D2026,2019/05/23,12:47:54.909,19400,47.81418,11.60621
4D2026,2019/05/23,12:47:55.339,19425,47.81343,11.60642
4D2026,2019/05/23,12:47:55.764,19425,47.81273,11.60670
4D2026,2019/05/23,12:47:56.849,19450,47.81092,11.60727
4D2026,2019/05/23,12:47:57.884,19500,47.80879,11.60795
4D2026,2019/05/23,12:48:00.889,19575,47.80356,11.60959
4D2026,2019/05/23,12:48:02.509,19650,47.80049,11.61058
4D2026,2019/05/23,12:48:02.989,19650,47.79974,11.61079
4D2026,2019/05/23,12:48:03.844,19675,47.79830,11.61128
4D2026,2019/05/23,12:48:04.849,19725,47.79635,11.61192
4D2026,2019/05/23,12:48:05.884,19750,47.79453,11.61248
4D2026,2019/05/23,12:48:07.684,19825,47.79109,11.61353
4D2026,2019/05/23,12:48:08.569,19850,47.78964,11.61403
4D2026,2019/05/23,12:48:09.724,19900,47.78764,11.61461
4D2026,2019/05/23,12:48:12.649,20000,47.78224,11.61635
4D2026,2019/05/23,12:48:13.605,20025,47.78046,11.61694
4D2026,2019/05/23,12:48:14.709,20075,47.77847,11.61755
4D2026,2019/05/23,12:48:15.279,20100,47.77757,11.61784
4D2026,2019/05/23,12:48:15.805,20125,47.77665,11.61818
4D2026,2019/05/23,12:48:18.109,20200,47.77249,11.61948
4D2026,2019/05/23,12:48:18.589,20200,47.77139,11.61980
4D2026,2019/05/23,12:48:19.139,20225,47.77052,11.62010
4D2026,2019/05/23,12:48:20.199,20250,47.76869,11.62072
4D2026,2019/05/23,12:48:26.590,20450,47.75711,11.62443
4D2026,2019/05/23,12:48:28.649,20500,47.75345,11.62560
4D2026,2019/05/23,12:48:29.604,20525,47.75143,11.62621
4D2026,2019/05/23,12:48:30.130,20550,47.75054,11.62649
4D2026,2019/05/23,12:48:30.710,20550,47.74947,11.62685
4D2026,2019/05/23,12:48:32.889,20600,47.74562,11.62807
4D2026,2019/05/23,12:48:36.810,20725,47.73848,11.63040
4D2026,2019/05/23,12:48:39.805,20800,47.73299,11.63213
4D2026,2019/05/23,12:48:40.810,20850,47.73117,11.63269
4D2026,2019/05/23,12:48:41.685,20875,47.72932,11.63329
4D2026,2019/05/23,12:48:43.645,20950,47.72582,11.63445
4D2026,2019/05/23,12:48:47.805,21075,47.71828,11.63678
4D2026,2019/05/23,12:48:48.849,21100,47.71628,11.63748
4D2026,2019/05/23,12:48:49.925,21150,47.71426,11.63809
4D2026,2019/05/23,12:48:51.030,21175,47.71243,11.63871
4D2026,2019/05/23,12:48:54.005,21275,47.70687,11.64044
4D2026,2019/05/23,12:48:54.830,21300,47.70543,11.64093
4D2026,2019/05/23,12:48:55.964,21325,47.70337,11.64153
4D2026,2019/05/23,12:49:00.006,21475,47.69563,11.64400
4D2026,2019/05/23,12:49:04.006,21600,47.68845,11.64633
4D2026,2019/05/23,12:49:05.090,21625,47.68644,11.64692
4D2026,2019/05/23,12:49:06.085,21675,47.68456,11.64757
4D2026,2019/05/23,12:49:08.325,21750,47.68053,11.64880
4D2026,2019/05/23,12:49:09.290,21775,47.67865,11.64942
4D2026,2019/05/23,12:49:10.324,21800,47.67664,11.65004
4D2026,2019/05/23,12:49:13.290,21900,47.67128,11.65176
4D2026,2019/05/23,12:49:18.809,22050,47.66107,11.65505
4D2026,2019/05/23,12:49:19.270,22075,47.66018,11.65530
4D2026,2019/05/23,12:49:20.165,22100,47.65851,11.65586
4D2026,2019/05/23,12:49:20.620,22125,47.65755,11.65615
4D2026,2019/05/23,12:49:22.245,22150,47.65478,11.65699
4D2026,2019/05/23,12:49:23.350,22175,47.65256,11.65773
4D2026,2019/05/23,12:49:24.406,22225,47.65068,11.65828
4D2026,2019/05/23,12:49:25.930,22250,47.64771,11.65924
4D2026,2019/05/23,12:49:26.525,22275,47.64659,11.65959
4D2026,2019/05/23,12:49:27.090,22300,47.64565,11.65993
4D2026,2019/05/23,12:49:28.485,22325,47.64308,11.66075
4D2026,2019/05/23,12:49:30.525,22400,47.63914,11.66199
4D2026,2019/05/23,12:49:31.470,22425,47.63746,11.66248
4D2026,2019/05/23,12:49:32.020,22425,47.63654,11.66281
4D2026,2019/05/23,12:49:32.445,22450,47.63580,11.66302
4D2026,2019/05/23,12:49:33.490,22475,47.63374,11.66364
4D2026,2019/05/23,12:49:34.445,22500,47.63206,11.66417
4D2026,2019/05/23,12:49:35.010,22525,47.63095,11.66452
4D2026,2019/05/23,12:49:35.550,22525,47.62999,11.66487
4D2026,2019/05/23,12:49:36.406,22550,47.62830,11.66535
4D2026,2019/05/23,12:49:36.860,22575,47.62736,11.66565
4D2026,2019/05/23,12:49:39.780,22650,47.62196,11.66741
4D2026,2019/05/23,12:49:41.090,22675,47.61951,11.66817
4D2026,2019/05/23,12:49:42.085,22700,47.61763,11.66879
4D2026,2019/05/23,12:49:46.086,22800,47.61014,11.67114
4D2026,2019/05/23,12:49:48.126,22850,47.60618,11.67241
4D2026,2019/05/23,12:49:50.045,22875,47.60278,11.67347
4D2026,2019/05/23,12:49:52.045,22925,47.59883,11.67473
4D2026,2019/05/23,12:49:53.050,22950,47.59712,11.67531
4D2026,2019/05/23,12:49:53.590,22950,47.59598,11.67565
4D2026,2019/05/23,12:49:54.086,22975,47.59501,11.67593
4D2026,2019/05/23,12:49:55.071,23000,47.59314,11.67654
4D2026,2019/05/23,12:49:57.130,23025,47.58934,11.67771
4D2026,2019/05/23,12:49:58.990,23075,47.58572,11.67888
4D2026,2019/05/23,12:50:03.805,23200,47.57657,11.68178
4D2026,2019/05/23,12:50:04.240,23200,47.57565,11.68204
4D2026,2019/05/23,12:50:05.766,23250,47.57295,11.68293
4D2026,2019/05/23,12:50:08.571,23325,47.56746,11.68465
4D2026,2019/05/23,12:50:09.525,23350,47.56573,11.68523
4D2026,2019/05/23,12:50:11.141,23400,47.56247,11.68621
4D2026,2019/05/23,12:50:14.510,23500,47.55597,11.68829
4D2026,2019/05/23,12:50:16.490,23575,47.55237,11.68938
4D2026,2019/05/23,12:50:17.566,23600,47.55025,11.69007
4D2026,2019/05/23,12:50:21.366,23700,47.54301,11.69234
4D2026,2019/05/23,12:50:22.350,23725,47.54109,11.69296
4D2026,2019/05/23,12:50:22.840,23750,47.54012,11.69326
4D2026,2019/05/23,12:50:23.286,23750,47.53933,11.69354
4D2026,2019/05/23,12:50:24.251,23775,47.53742,11.69410
4D2026,2019/05/23,12:50:25.126,23800,47.53589,11.69459
4D2026,2019/05/23,12:50:26.071,23825,47.53398,11.69523
4D2026,2019/05/23,12:50:27.086,23850,47.53207,11.69584
4D2026,2019/05/23,12:50:27.600,23850,47.53109,11.69614
4D2026,2019/05/23,12:50:28.091,23875,47.53015,11.69646
4D2026,2019/05/23,12:50:28.570,23875,47.52918,11.69678
4D2026,2019/05/23,12:50:29.006,23900,47.52844,11.69699
4D2026,2019/05/23,12:50:29.871,23925,47.52667,11.69756
4D2026,2019/05/23,12:50:30.807,23950,47.52476,11.69812
4D2026,2019/05/23,12:50:31.730,23950,47.52306,11.69872
4D2026,2019/05/23,12:50:32.725,23975,47.52132,11.69924
4D2026,2019/05/23,12:50:34.141,24025,47.51862,11.70009
4D2026,2019/05/23,12:50:34.726,24025,47.51727,11.70051
4D2026,2019/05/23,12:50:35.811,24050,47.51514,11.70119
4D2026,2019/05/23,12:50:36.845,24075,47.51321,11.70181
4D2026,2019/05/23,12:50:37.830,24100,47.51126,11.70241
4D2026,2019/05/23,12:50:39.301,24125,47.50856,11.70326
4D2026,2019/05/23,12:50:40.926,24150,47.50549,11.70424
4D2026,2019/05/23,12:50:43.281,24200,47.50081,11.70573
4D2026,2019/05/23,12:50:45.330,24250,47.49696,11.70696
4D2026,2019/05/23,12:50:46.281,24275,47.49501,11.70755
4D2026,2019/05/23,12:50:47.731,24300,47.49227,11.70840
4D2026,2019/05/23,12:50:49.311,24350,47.48901,11.70945
4D2026,2019/05/23,12:50:49.791,24350,47.48822,11.70974
4D2026,2019/05/23,12:50:50.221,24375,47.48726,11.71005
4D2026,2019/05/23,12:50:50.686,24375,47.48648,11.71026
4D2026,2019/05/23,12:50:51.611,24400,47.48473,11.71086
4D2026,2019/05/23,12:50:52.131,24425,47.48373,11.71115
4D2026,2019/05/23,12:50:53.171,24450,47.48158,11.71184
4D2026,2019/05/23,12:50:53.751,24475,47.48044,11.71218
4D2026,2019/05/23,12:50:54.241,24475,47.47966,11.71246
4D2026,2019/05/23,12:50:56.431,24550,47.47517,11.71383
4D2026,2019/05/23,12:50:57.711,24575,47.47284,11.71458
4D2026,2019/05/23,12:50:58.686,24600,47.47069,11.71527
4D2026,2019/05/23,12:51:00.412,24650,47.46758,11.71623
4D2026,2019/05/23,12:51:01.951,24700,47.46466,11.71713
4D2026,2019/05/23,12:51:02.926,24725,47.46252,11.71783
4D2026,2019/05/23,12:51:03.461,24750,47.46158,11.71815
4D2026,2019/05/23,12:51:06.846,24825,47.45493,11.72023
4D2026,2019/05/23,12:51:07.972,24850,47.45279,11.72090
4D2026,2019/05/23,12:51:08.531,24875,47.45181,11.72121
4D2026,2019/05/23,12:51:15.882,25050,47.43734,11.72579
4D2026,2019/05/23,12:51:18.681,25100,47.43187,11.72749
4D2026,2019/05/23,12:51:19.661,25125,47.42990,11.72811
4D2026,2019/05/23,12:51:21.126,25175,47.42697,11.72907
4D2026,2019/05/23,12:51:28.392,25325,47.41278,11.73347
4D2026,2019/05/23,12:51:33.552,25450,47.40251,11.73671
4D2026,2019/05/23,12:51:41.212,25625,47.38752,11.74143
4D2065,2019/05/23,12:08:37.398,40000,47.58216,10.65272
4D2065,2019/05/23,12:08:38.335,40000,47.58318,10.65554
4D2065,2019/05/23,12:08:40.526,40000,47.58536,10.66168
4D2065,2019/05/23,12:08:41.358,40000,47.58612,10.66399
4D2065,2019/05/23,12:08:43.247,40000,47.58812,10.66963
4D2065,2019/05/23,12:08:44.159,40000,47.58893,10.67184
4D2065,2019/05/23,12:08:45.239,40000,47.59012,10.67519
4D2065,2019/05/23,12:08:46.343,40000,47.59110,10.67801
4D2065,2019/05/23,12:08:47.911,40000,47.59268,10.68256
4D2065,2019/05/23,12:08:51.449,40000,47.59625,10.69265
4D2065,2019/05/23,12:08:53.384,40000,47.59803,10.69773
4D2065,2019/05/23,12:08:56.347,40000,47.60097,10.70618
4D2065,2019/05/23,12:08:56.913,40000,47.60156,10.70789
4D2065,2019/05/23,12:08:58.569,40000,47.60316,10.71236
4D2065,2019/05/23,12:08:59.746,40000,47.60435,10.71572
4D2065,2019/05/23,12:09:00.169,40000,47.60472,10.71689
4D2065,2019/05/23,12:09:01.634,40000,47.60632,10.72135
4D2065,2019/05/23,12:09:03.826,40000,47.60847,10.72760
4D2065,2019/05/23,12:09:07.002,40000,47.61145,10.73605
4D2065,2019/05/23,12:09:07.411,40000,47.61205,10.73769
4D2065,2019/05/23,12:09:07.883,40000,47.61241,10.73886
4D2065,2019/05/23,12:09:08.418,40000,47.61301,10.74051
4D2065,2019/05/23,12:09:09.603,40000,47.61420,10.74394
4D2065,2019/05/23,12:09:11.979,40000,47.61639,10.75012
4D2065,2019/05/23,12:09:13.100,40000,47.61758,10.75349
4D2065,2019/05/23,12:09:13.523,40000,47.61795,10.75459
4D2065,2019/05/23,12:09:14.019,40000,47.61855,10.75630
4D2065,2019/05/23,12:09:14.499,40000,47.61896,10.75740
4D2065,2019/05/23,12:09:15.099,40000,47.61955,10.75912
4D2065,2019/05/23,12:09:15.636,40000,47.62015,10.76083
4D2065,2019/05/23,12:09:17.900,40000,47.62230,10.76701
4D2065,2019/05/23,12:09:18.412,40000,47.62289,10.76873
4D2065,2019/05/23,12:09:19.893,40000,47.62427,10.77264
4D2065,2019/05/23,12:09:20.997,40000,47.62546,10.77601
4D2065,2019/05/23,12:09:21.501,40000,47.62587,10.77718
4D2065,2019/05/23,12:09:22.052,40000,47.62646,10.77882
4D2065,2019/05/23,12:09:23.461,40000,47.62784,10.78281
4D2065,2019/05/23,12:09:24.541,40000,47.62880,10.78562
4D2065,2019/05/23,12:09:25.045,40000,47.62939,10.78727
4D2065,2019/05/23,12:09:25.598,40000,47.62999,10.78899
4D2065,2019/05/23,12:09:26.037,40000,47.63040,10.79008
4D2065,2019/05/23,12:09:26.533,40000,47.63081,10.79125
4D2065,2019/05/23,12:09:26.998,40000,47.63141,10.79290
4D2065,2019/05/23,12:09:27.982,40000,47.63219,10.79517
4D2065,2019/05/23,12:09:28.542,40000,47.63278,10.79688
4D2065,2019/05/23,12:09:29.118,40000,47.63338,10.79853
4D2065,2019/05/23,12:09:30.086,40000,47.63434,10.80135
4D2065,2019/05/23,12:09:31.086,40000,47.63535,10.80416
4D2065,2019/05/23,12:09:31.518,40000,47.63571,10.80533
4D2065,2019/05/23,12:09:32.006,40000,47.63631,10.80698
4D2065,2019/05/23,12:09:32.415,40000,47.63672,10.80814
4D2065,2019/05/23,12:09:33.014,40000,47.63731,10.80979
4D2065,2019/05/23,12:09:33.454,40000,47.63768,10.81096
4D2065,2019/05/23,12:09:37.343,40000,47.64142,10.82167
4D2065,2019/05/23,12:09:37.783,40000,47.64185,10.82277
4D2065,2019/05/23,12:09:38.256,40000,47.64244,10.82449
4D2065,2019/05/23,12:09:41.368,40000,47.64538,10.83294
4D2065,2019/05/23,12:09:41.784,40000,47.64578,10.83403
4D2065,2019/05/23,12:09:42.896,40000,47.64697,10.83746
4D2065,2019/05/23,12:09:43.849,40000,47.64793,10.84028
4D2065,2019/05/23,12:09:45.696,40000,47.64972,10.84536
4D2065,2019/05/23,12:09:46.824,40000,47.65091,10.84872
4D2065,2019/05/23,12:09:47.897,40000,47.65187,10.85154
4D2065,2019/05/23,12:09:48.497,40000,47.65247,10.85319
4D2065,2019/05/23,12:09:48.929,40000,47.65288,10.85435
4D2065,2019/05/23,12:09:49.945,40000,47.65384,10.85717
4D2065,2019/05/23,12:09:50.522,40000,47.65443,10.85889
4D2065,2019/05/23,12:09:51.105,40000,47.65503,10.86053
4D2065,2019/05/23,12:09:52.073,40000,47.65599,10.86335
4D2065,2019/05/23,12:09:52.961,40000,47.65681,10.86562
4D2065,2019/05/23,12:09:53.953,40000,47.65778,10.86843
4D2065,2019/05/23,12:09:54.890,40000,47.65878,10.87125
4D2065,2019/05/23,12:09:56.530,40000,47.66034,10.87578
4D2065,2019/05/23,12:10:00.283,40000,47.66409,10.88654
4D2065,2019/05/23,12:10:00.826,40000,47.66464,10.88821
4D2065,2019/05/23,12:10:01.251,40000,47.66507,10.88935
4D2065,2019/05/23,12:10:01.699,40000,47.66547,10.89047
4D2065,2019/05/23,12:10:02.147,40000,47.66583,10.89157
4D2065,2019/05/23,12:10:03.739,40000,47.66743,10.89610
4D2065,2019/05/23,12:10:04.763,40000,47.66840,10.89892
4D2065,2019/05/23,12:10:05.307,40000,47.66898,10.90062
4D2065,2019/05/23,12:10:05.860,40000,47.66959,10.90228
4D2065,2019/05/23,12:10:07.308,40000,47.67093,10.90625
4D2065,2019/05/23,12:10:08.483,40000,47.67215,10.90963
4D2065,2019/05/23,12:10:09.571,40000,47.67311,10.91245
4D2065,2019/05/23,12:10:10.100,40000,47.67371,10.91416
4D2065,2019/05/23,12:10:10.572,40000,47.67412,10.91526
4D2065,2019/05/23,12:10:11.468,40000,47.67508,10.91808
4D2065,2019/05/23,12:10:12.060,40000,47.67567,10.91979
4D2065,2019/05/23,12:10:13.068,40000,47.67664,10.92261
4D2065,2019/05/23,12:10:13.629,40000,47.67723,10.92432
4D2065,2019/05/23,12:10:14.556,40000,47.67801,10.92659
4D2065,2019/05/23,12:10:15.132,40000,47.67860,10.92831
4D2065,2019/05/23,12:10:15.549,40000,47.67902,10.92941
4D2065,2019/05/23,12:10:16.045,40000,47.67961,10.93112
4D2065,2019/05/23,12:10:16.469,40000,47.67998,10.93222
4D2065,2019/05/23,12:10:17.933,40000,47.68140,10.93620
4D2065,2019/05/23,12:10:18.477,40000,47.68195,10.93785
4D2065,2019/05/23,12:10:19.405,40000,47.68295,10.94067
4D2065,2019/05/23,12:10:20.526,40000,47.68391,10.94348
4D2065,2019/05/23,12:10:23.462,40000,47.68689,10.95200
4D2065,2019/05/23,12:10:24.430,40000,47.68785,10.95481
4D2065,2019/05/23,12:10:25.519,40000,47.68886,10.95763
4D2065,2019/05/23,12:10:26.662,40000,47.69005,10.96099
4D2065,2019/05/23,12:10:27.703,39975,47.69101,10.96381
4D2065,2019/05/23,12:10:29.647,39975,47.69298,10.96951
4D2065,2019/05/23,12:10:30.687,39950,47.69398,10.97232
4D2065,2019/05/23,12:10:31.543,39950,47.69476,10.97459
4D2065,2019/05/23,12:10:32.519,39925,47.69572,10.97740
4D2065,2019/05/23,12:10:37.528,39850,47.70067,10.99148
4D2065,2019/05/23,12:10:40.609,39775,47.70378,11.00054
4D2065,2019/05/23,12:10:48.193,39625,47.71106,11.02142
4D2065,2019/05/23,12:10:53.290,39500,47.71618,11.03612
4D2065,2019/05/23,12:10:56.475,39450,47.71930,11.04510
4D2065,2019/05/23,12:11:00.356,39375,47.72303,11.05591
4D2065,2019/05/23,12:11:02.316,39325,47.72503,11.06154
4D2065,2019/05/23,12:11:04.244,39300,47.72698,11.06725
4D2065,2019/05/23,12:11:06.469,39250,47.72919,11.07346
4D2065,2019/05/23,12:11:07.388,39250,47.72996,11.07570
4D2065,2019/05/23,12:11:11.597,39150,47.73431,11.08816
4D2065,2019/05/23,12:11:12.701,39150,47.73528,11.09097
4D2065,2019/05/23,12:11:19.070,39025,47.74155,11.10910
4D2065,2019/05/23,12:11:21.046,39000,47.74352,11.11480
4D2065,2019/05/23,12:11:22.127,38975,47.74448,11.11761
4D2065,2019/05/23,12:11:23.175,38950,47.74544,11.12043
4D2065,2019/05/23,12:11:24.135,38925,47.74644,11.12325
4D2065,2019/05/23,12:11:26.079,38900,47.74837,11.12888
4D2065,2019/05/23,12:11:34.217,38750,47.75631,11.15190
4D2065,2019/05/23,12:11:35.216,38725,47.75729,11.15471
4D2065,2019/05/23,12:11:40.089,38625,47.76192,11.16808
4D2065,2019/05/23,12:11:41.154,38625,47.76288,11.17090
4D2065,2019/05/23,12:11:42.106,38600,47.76384,11.17371
4D2065,2019/05/23,12:11:44.962,38550,47.76654,11.18147
4D2065,2019/05/23,12:11:45.946,38525,47.76750,11.18429
4D2065,2019/05/23,12:11:51.811,38425,47.77322,11.20090
4D2065,2019/05/23,12:11:52.819,38400,47.77419,11.20372
4D2065,2019/05/23,12:11:54.988,38375,47.77611,11.20921
4D2065,2019/05/23,12:11:55.987,38350,47.77702,11.21203
4D2065,2019/05/23,12:11:57.060,38350,47.77817,11.21532
4D2065,2019/05/23,12:11:59.980,38300,47.78087,11.22308
4D2065,2019/05/23,12:12:02.061,38275,47.78293,11.22913
4D2065,2019/05/23,12:12:08.238,38175,47.78880,11.24620
4D2065,2019/05/23,12:12:10.502,38125,47.79089,11.25227
4D2065,2019/05/23,12:12:13.270,38100,47.79351,11.25993
4D2065,2019/05/23,12:12:14.214,38075,47.79448,11.26268
4D2065,2019/05/23,12:12:15.175,38050,47.79524,11.26483
4D2065,2019/05/23,12:12:16.191,38050,47.79616,11.26758
4D2065,2019/05/23,12:12:17.231,38025,47.79732,11.27092
4D2065,2019/05/23,12:12:19.768,37975,47.79959,11.27747
4D2065,2019/05/23,12:12:22.352,37925,47.80203,11.28458
4D2065,2019/05/23,12:12:23.280,37925,47.80296,11.28733
4D2065,2019/05/23,12:12:28.897,37825,47.80824,11.30267
4D2065,2019/05/23,12:12:31.081,37800,47.81035,11.30871
4D2065,2019/05/23,12:12:32.161,37775,47.81126,11.31145
4D2065,2019/05/23,12:12:37.194,37700,47.81598,11.32512
4D2065,2019/05/23,12:12:38.338,37675,47.81711,11.32838
4D2065,2019/05/23,12:12:41.331,37625,47.81990,11.33655
4D2065,2019/05/23,12:12:42.451,37600,47.82101,11.33981
4D2065,2019/05/23,12:12:43.027,37600,47.82161,11.34146
4D2065,2019/05/23,12:12:43.499,37575,47.82198,11.34256
4D2065,2019/05/23,12:12:45.675,37550,47.82404,11.34853
4D2065,2019/05/23,12:12:46.675,37525,47.82495,11.35128
4D2065,2019/05/23,12:12:48.204,37500,47.82647,11.35564
4D2065,2019/05/23,12:12:48.684,37500,47.82683,11.35670
4D2065,2019/05/23,12:12:51.540,37450,47.82944,11.36426
4D2065,2019/05/23,12:12:52.556,37425,47.83035,11.36700
4D2065,2019/05/23,12:12:53.037,37425,47.83090,11.36865
4D2065,2019/05/23,12:12:53.453,37425,47.83131,11.36968
4D2065,2019/05/23,12:12:54.437,37400,47.83223,11.37243
4D2065,2019/05/23,12:12:55.429,37400,47.83315,11.37511
4D2065,2019/05/23,12:12:56.413,37375,47.83406,11.37785
4D2065,2019/05/23,12:12:58.957,37325,47.83630,11.38431
4D2065,2019/05/23,12:12:59.541,37325,47.83685,11.38596
4D2065,2019/05/23,12:13:00.454,37300,47.83777,11.38863
4D2065,2019/05/23,12:13:01.398,37300,47.83873,11.39138
4D2065,2019/05/23,12:13:03.502,37250,47.84056,11.39674
4D2065,2019/05/23,12:13:04.494,37225,47.84148,11.39948
4D2065,2019/05/23,12:13:05.606,37225,47.84239,11.40216
4D2065,2019/05/23,12:13:09.879,37150,47.84647,11.41404
4D2065,2019/05/23,12:13:17.657,37025,47.85365,11.43505
4D2065,2019/05/23,12:13:20.528,36975,47.85626,11.44260
4D2065,2019/05/23,12:13:23.393,36925,47.85887,11.45022
4D2065,2019/05/23,12:13:24.482,36900,47.85997,11.45345
4D2065,2019/05/23,12:13:25.977,36875,47.86125,11.45723
4D2065,2019/05/23,12:13:26.513,36875,47.86180,11.45888
4D2065,2019/05/23,12:13:27.978,36850,47.86308,11.46265
4D2065,2019/05/23,12:13:28.394,36850,47.86347,11.46374
4D2065,2019/05/23,12:13:29.418,36825,47.86459,11.46698
4D2065,2019/05/23,12:13:29.906,36825,47.86496,11.46808
4D2065,2019/05/23,12:13:30.394,36800,47.86534,11.46916
4D2065,2019/05/23,12:13:31.467,36800,47.86642,11.47240
4D2065,2019/05/23,12:13:33.818,36750,47.86867,11.47893
4D2065,2019/05/23,12:13:34.723,36725,47.86940,11.48112
4D2065,2019/05/23,12:13:35.851,36725,47.87050,11.48435
4D2065,2019/05/23,12:13:36.868,36700,47.87141,11.48710
4D2065,2019/05/23,12:13:43.437,36600,47.87755,11.50502
4D2065,2019/05/23,12:14:25.066,36000,47.91637,11.61907
4D2065,2019/05/23,12:14:26.154,36000,47.91733,11.62182
4D2065,2019/05/23,12:14:29.083,36000,47.92012,11.63006
4D2065,2019/05/23,12:14:30.220,35975,47.92125,11.63339
4D2065,2019/05/23,12:14:31.356,36000,47.92218,11.63614
4D2065,2019/05/23,12:14:31.812,36000,47.92278,11.63775
4D2065,2019/05/23,12:14:32.348,36000,47.92315,11.63889
4D2065,2019/05/23,12:14:37.052,36000,47.92763,11.65210
4D2065,2019/05/23,12:14:56.599,36000,47.94589,11.70593
4D2065,2019/05/23,12:14:58.463,36000,47.94759,11.71088
4D2065,2019/05/23,12:15:01.600,36000,47.95056,11.71967
4D2065,2019/05/23,12:15:12.729,36000,47.96077,11.74988
4D2065,2019/05/23,12:16:15.835,36000,48.01927,11.92353
4D2065,2019/05/23,12:16:17.971,36000,48.02110,11.92902
4D2065,2019/05/23,12:16:25.205,36000,48.02794,11.94939
4D2065,2019/05/23,12:16:26.220,36000,48.02887,11.95214
4D2065,2019/05/23,12:16:29.253,36000,48.03167,11.96038
4D2065,2019/05/23,12:16:30.261,36000,48.03255,11.96313
4D2065,2019/05/23,12:16:34.534,36000,48.03644,11.97469
4D2065,2019/05/23,12:16:35.414,36000,48.03735,11.97743
4D2065,2019/05/23,12:16:37.390,36000,48.03902,11.98242
4D2065,2019/05/23,12:16:38.407,36000,48.04015,11.98574
4D2065,2019/05/23,12:16:40.263,36000,48.04182,11.99073
4D2065,2019/05/23,12:16:42.167,36000,48.04344,11.99563
4D2065,2019/05/23,12:16:44.120,36000,48.04532,12.00119
4D2065,2019/05/23,12:16:47.104,36000,48.04807,12.00943
4D2065,2019/05/23,12:16:57.097,36000,48.05731,12.03696
4D2065,2019/05/23,12:17:16.644,36000,48.07535,12.09107
4D2065,2019/05/23,12:17:29.862,36000,48.08748,12.12746
4D2065,2019/05/23,12:17:31.927,36000,48.08931,12.13303
4D2065,2019/05/23,12:17:32.911,36000,48.09023,12.13577
4D2065,2019/05/23,12:17:34.943,36000,48.09206,12.14127
4D2065,2019/05/23,12:17:45.088,35975,48.10149,12.16956
4D2065,2019/05/23,12:17:57.106,35900,48.11261,12.20293
4D2065,2019/05/23,12:18:00.138,35900,48.11540,12.21137
4D2065,2019/05/23,12:18:36.200,35350,48.14882,12.31252
4D2065,2019/05/23,12:18:37.264,35350,48.14991,12.31589
4D2065,2019/05/23,12:18:42.242,35275,48.15457,12.32997
4D2065,2019/05/23,12:18:57.316,35025,48.16862,12.37234
4D2065,2019/05/23,12:19:13.342,34800,48.18357,12.41780
4D2097,2019/05/22,21:41:56.242,41000,47.40405,10.07707
4D2097,2019/05/22,21:41:58.222,41000,47.40615,10.08305
4D2097,2019/05/22,21:42:01.232,41000,47.40926,10.09193
4D2097,2019/05/22,21:42:02.302,40975,47.41040,10.09520
4D2097,2019/05/22,21:42:05.432,40975,47.41359,10.10446
4D2097,2019/05/22,21:42:09.312,41000,47.41763,10.11607
4D2097,2019/05/22,21:42:19.772,40975,47.42834,10.14697
4D2097,2019/05/22,21:42:20.762,40975,47.42935,10.14999
4D2097,2019/05/22,21:42:21.752,40975,47.43040,10.15295
4D2097,2019/05/22,21:42:28.642,41000,47.43752,10.17348
4D2097,2019/05/22,21:42:30.741,41000,47.43970,10.17973
4D2097,2019/05/22,21:42:43.052,41000,47.45237,10.21630
4D2097,2019/05/22,21:42:44.951,41000,47.45435,10.22195
4D2097,2019/05/22,21:42:46.932,41000,47.45641,10.22793
4D2097,2019/05/22,21:42:49.032,41000,47.45856,10.23419
4D2097,2019/05/22,21:42:52.712,40975,47.46240,10.24516
4D2097,2019/05/22,21:42:53.782,40975,47.46341,10.24812
4D2097,2019/05/22,21:42:57.822,40975,47.46764,10.26031
4D2097,2019/05/22,21:42:58.852,40975,47.46867,10.26334
4D2097,2019/05/22,21:43:12.832,41000,47.48310,10.30496
4D2097,2019/05/22,21:43:15.802,41000,47.48617,10.31391
4D2097,2019/05/22,21:43:24.712,41000,47.49536,10.34040
4D2097,2019/05/22,21:43:31.482,41000,47.50223,10.36039
4D2097,2019/05/22,21:43:34.452,41000,47.50530,10.36933
4D2097,2019/05/22,21:43:51.282,41000,47.52257,10.41941
4D2097,2019/05/22,21:43:54.332,41000,47.52576,10.42870
4D2097,2019/05/22,21:43:59.322,40975,47.53088,10.44360
4D2097,2019/05/22,21:44:00.191,40975,47.53184,10.44631
4D2097,2019/05/22,21:44:01.181,40975,47.53276,10.44903
4D2097,2019/05/22,21:44:02.212,40975,47.53388,10.45229
4D2097,2019/05/22,21:44:17.301,41000,47.54938,10.49744
4D2097,2019/05/22,21:44:20.232,41000,47.55232,10.50617
4D2097,2019/05/22,21:44:22.331,41000,47.55450,10.51241
4D2097,2019/05/22,21:44:24.271,41000,47.55642,10.51814
4D2097,2019/05/22,21:44:26.211,41000,47.55846,10.52413
4D2097,2019/05/22,21:44:30.452,41000,47.56279,10.53666
4D2097,2019/05/22,21:44:36.272,41000,47.56875,10.55399
4D2097,2019/05/22,21:44:37.342,41000,47.56989,10.55731
4D2097,2019/05/22,21:44:38.212,41000,47.57080,10.55997
4D2097,2019/05/22,21:44:40.311,41000,47.57295,10.56631
4D2097,2019/05/22,21:44:41.262,41000,47.57387,10.56899
4D2097,2019/05/22,21:44:42.331,41000,47.57501,10.57228
4D2097,2019/05/22,21:44:47.362,40975,47.58014,10.58725
4D2097,2019/05/22,21:44:52.312,40975,47.58527,10.60222
4D2097,2019/05/22,21:44:54.332,40975,47.58728,10.60826
4D2097,2019/05/22,21:44:55.241,40975,47.58821,10.61096
4D2097,2019/05/22,21:44:56.111,40975,47.58916,10.61362
4D2097,2019/05/22,21:44:59.912,41000,47.59305,10.62502
4D2097,2019/05/22,21:45:00.942,41000,47.59406,10.62804
4D2097,2019/05/22,21:45:03.712,41000,47.59694,10.63641
4D2097,2019/05/22,21:45:05.892,41000,47.59918,10.64301
4D2097,2019/05/22,21:45:06.882,41000,47.60008,10.64568
4D2097,2019/05/22,21:45:08.221,41000,47.60153,10.64991
4D2097,2019/05/22,21:45:09.812,41000,47.60315,10.65470
4D2097,2019/05/22,21:45:10.961,41000,47.60431,10.65797
4D2097,2019/05/22,21:45:12.901,41000,47.60637,10.66395
4D2097,2019/05/22,21:45:14.802,41000,47.60832,10.66970
4D2097,2019/05/22,21:45:17.692,41000,47.61127,10.67837
4D2097,2019/05/22,21:45:20.541,41000,47.61415,10.68674
4D2097,2019/05/22,21:45:20.992,41000,47.61465,10.68822
4D2097,2019/05/22,21:45:21.451,41000,47.61507,10.68949
4D2097,2019/05/22,21:45:22.441,41000,47.61610,10.69244
4D2097,2019/05/22,21:45:22.932,41000,47.61658,10.69395
4D2097,2019/05/22,21:45:23.512,41000,47.61722,10.69574
4D2097,2019/05/22,21:45:24.022,41000,47.61773,10.69723
4D2097,2019/05/22,21:45:25.411,41000,47.61912,10.70146
4D2097,2019/05/22,21:45:26.322,41000,47.62006,10.70419
4D2097,2019/05/22,21:45:27.821,41000,47.62159,10.70864
4D2097,2019/05/22,21:45:28.301,41000,47.62212,10.71016
4D2097,2019/05/22,21:45:28.711,41000,47.62253,10.71133
4D2097,2019/05/22,21:45:29.171,41000,47.62294,10.71256
4D2097,2019/05/22,21:45:31.231,41000,47.62508,10.71885
4D2097,2019/05/22,21:45:32.142,41000,47.62601,10.72156
4D2097,2019/05/22,21:45:33.602,41000,47.62755,10.72604
4D2097,2019/05/22,21:45:34.081,41000,47.62792,10.72723
4D2097,2019/05/22,21:45:36.062,41000,47.62997,10.73329
4D2097,2019/05/22,21:45:36.971,41000,47.63091,10.73598
4D2097,2019/05/22,21:45:37.482,41000,47.63141,10.73745
4D2097,2019/05/22,21:45:37.961,41000,47.63191,10.73900
4D2097,2019/05/22,21:45:38.872,41000,47.63285,10.74167
4D2097,2019/05/22,21:45:39.862,41000,47.63388,10.74470
4D2097,2019/05/22,21:45:40.351,41000,47.63438,10.74621
4D2097,2019/05/22,21:45:41.402,41000,47.63551,10.74949
4D2097,2019/05/22,21:45:42.874,41000,47.63690,10.75371
4D2097,2019/05/22,21:45:44.312,41000,47.63846,10.75816
4D2097,2019/05/22,21:45:44.771,41000,47.63887,10.75939
4D2097,2019/05/22,21:45:45.721,41000,47.63988,10.76241
4D2097,2019/05/22,21:45:46.671,41000,47.64082,10.76512
4D2097,2019/05/22,21:45:47.181,41000,47.64130,10.76660
4D2097,2019/05/22,21:45:47.621,41000,47.64184,10.76808
4D2097,2019/05/22,21:45:48.491,41000,47.64276,10.77079
4D2097,2019/05/22,21:45:49.082,41000,47.64324,10.77231
4D2097,2019/05/22,21:45:49.562,41000,47.64377,10.77381
4D2097,2019/05/22,21:45:50.431,41000,47.64468,10.77653
4D2097,2019/05/22,21:45:50.861,41000,47.64510,10.77773
4D2097,2019/05/22,21:45:51.871,41000,47.64612,10.78069
4D2097,2019/05/22,21:45:52.332,41000,47.64661,10.78219
4D2097,2019/05/22,21:45:53.402,41000,47.64775,10.78555
4D2097,2019/05/22,21:45:53.932,41000,47.64825,10.78699
4D2097,2019/05/22,21:45:55.502,41000,47.64990,10.79180
4D2097,2019/05/22,21:45:58.052,41000,47.65245,10.79935
4D2097,2019/05/22,21:46:00.492,41000,47.65498,10.80684
4D2097,2019/05/22,21:46:01.362,41000,47.65581,10.80924
4D2097,2019/05/22,21:46:02.352,41000,47.65681,10.81226
4D2097,2019/05/22,21:46:04.492,41000,47.65906,10.81886
4D2097,2019/05/22,21:46:07.501,41000,47.66212,10.82792
4D2097,2019/05/22,21:46:07.992,41000,47.66265,10.82942
4D2097,2019/05/22,21:46:08.452,41000,47.66307,10.83062
4D2097,2019/05/22,21:46:09.971,41000,47.66460,10.83513
4D2097,2019/05/22,21:46:11.022,41000,47.66572,10.83844
4D2097,2019/05/22,21:46:11.501,41000,47.66620,10.83994
4D2097,2019/05/22,21:46:11.951,41000,47.66661,10.84110
4D2097,2019/05/22,21:46:12.371,41000,47.66702,10.84234
4D2097,2019/05/22,21:46:13.242,41000,47.66796,10.84506
4D2097,2019/05/22,21:46:13.811,41000,47.66856,10.84682
4D2097,2019/05/22,21:46:14.391,41000,47.66917,10.84865
4D2097,2019/05/22,21:46:16.292,41000,47.67110,10.85435
4D2097,2019/05/22,21:46:17.972,41000,47.67274,10.85916
4D2097,2019/05/22,21:46:20.491,40975,47.67540,10.86699
4D2097,2019/05/22,21:46:20.921,40975,47.67581,10.86823
4D2097,2019/05/22,21:46:21.441,40975,47.67629,10.86970
4D2097,2019/05/22,21:46:21.852,40975,47.67671,10.87090
4D2097,2019/05/22,21:46:22.392,40975,47.67731,10.87273
4D2097,2019/05/22,21:46:23.341,41000,47.67824,10.87543
4D2097,2019/05/22,21:46:23.753,41000,47.67865,10.87667
4D2097,2019/05/22,21:46:24.682,41000,47.67955,10.87935
4D2097,2019/05/22,21:46:25.161,41000,47.68007,10.88086
4D2097,2019/05/22,21:46:25.652,41000,47.68057,10.88238
4D2097,2019/05/22,21:46:26.151,41000,47.68108,10.88388
4D2097,2019/05/22,21:46:26.622,41000,47.68160,10.88534
4D2097,2019/05/22,21:46:27.062,41000,47.68201,10.88661
4D2097,2019/05/22,21:46:28.131,41000,47.68314,10.88992
4D2097,2019/05/22,21:46:29.241,41000,47.68425,10.89323
4D2097,2019/05/22,21:46:31.102,41000,47.68620,10.89892
4D2097,2019/05/22,21:46:32.092,41000,47.68721,10.90194
4D2097,2019/05/22,21:46:32.561,41000,47.68762,10.90311
4D2097,2019/05/22,21:46:34.502,41000,47.68964,10.90915
4D2097,2019/05/22,21:46:34.981,41000,47.69005,10.91039
4D2097,2019/05/22,21:46:36.602,41000,47.69179,10.91548
4D2097,2019/05/22,21:46:37.162,41000,47.69229,10.91698
4D2097,2019/05/22,21:46:39.182,41000,47.69435,10.92302
4D2097,2019/05/22,21:46:39.752,40975,47.69495,10.92480
4D2097,2019/05/22,21:46:40.251,41000,47.69547,10.92633
4D2097,2019/05/22,21:46:41.202,41000,47.69649,10.92935
4D2097,2019/05/22,21:46:41.651,40975,47.69686,10.93055
4D2097,2019/05/22,21:46:42.152,40975,47.69742,10.93201
4D2097,2019/05/22,21:46:43.591,40975,47.69891,10.93654
4D2097,2019/05/22,21:46:45.332,40975,47.70067,10.94170
4D2097,2019/05/22,21:46:45.751,40975,47.70103,10.94293
4D2097,2019/05/22,21:46:46.182,40975,47.70145,10.94410
4D2097,2019/05/22,21:46:47.111,41000,47.70250,10.94712
4D2097,2019/05/22,21:46:47.531,41000,47.70287,10.94836
4D2097,2019/05/22,21:46:48.931,40975,47.70433,10.95255
4D2097,2019/05/22,21:46:51.111,41000,47.70653,10.95921
4D2097,2019/05/22,21:46:51.652,41000,47.70706,10.96069
4D2097,2019/05/22,21:46:52.081,41000,47.70748,10.96189
4D2097,2019/05/22,21:46:52.641,41000,47.70808,10.96372
4D2097,2019/05/22,21:46:53.212,41000,47.70869,10.96548
4D2097,2019/05/22,21:46:54.301,41000,47.70978,10.96882
4D2097,2019/05/22,21:46:55.311,41000,47.71078,10.97184
4D2097,2019/05/22,21:46:56.801,41000,47.71232,10.97640
4D2097,2019/05/22,21:46:58.822,41000,47.71437,10.98238
4D2097,2019/05/22,21:46:59.812,41000,47.71539,10.98541
4D2097,2019/05/22,21:47:00.321,41000,47.71587,10.98695
4D2097,2019/05/22,21:47:02.062,41000,47.71763,10.99203
4D2097,2019/05/22,21:47:02.581,41000,47.71811,10.99354
4D2097,2019/05/22,21:47:03.151,41000,47.71875,10.99539
4D2097,2019/05/22,21:47:03.611,41000,47.71926,10.99689
4D2097,2019/05/22,21:47:04.721,41000,47.72035,11.00020
4D2097,2019/05/22,21:47:05.251,41000,47.72089,11.00168
4D2097,2019/05/22,21:47:05.752,41000,47.72136,11.00322
4D2097,2019/05/22,21:47:06.661,41000,47.72228,11.00591
4D2097,2019/05/22,21:47:07.651,41000,47.72331,11.00893
4D2097,2019/05/22,21:47:08.762,41000,47.72443,11.01228
4D2097,2019/05/22,21:47:09.872,41000,47.72554,11.01555
4D2097,2019/05/22,21:47:10.862,41000,47.72656,11.01858
4D2097,2019/05/22,21:47:12.841,41000,47.72861,11.02464
4D2097,2019/05/22,21:47:16.401,41000,47.73224,11.03548
4D2097,2019/05/22,21:47:16.841,41000,47.73266,11.03668
4D2097,2019/05/22,21:47:17.872,41000,47.73364,11.03971
4D2097,2019/05/22,21:47:18.781,41000,47.73459,11.04243
4D2097,2019/05/22,21:47:24.041,41000,47.73997,11.05844
4D2097,2019/05/22,21:47:26.501,41000,47.74251,11.06598
4D2097,2019/05/22,21:47:29.712,41000,47.74576,11.07566
4D2097,2019/05/22,21:47:31.771,41000,47.74777,11.08170
4D2097,2019/05/22,21:47:33.212,40975,47.74928,11.08626
4D2097,2019/05/22,21:47:33.711,40975,47.74979,11.08775
4D2097,2019/05/22,21:47:34.182,40975,47.75020,11.08898
4D2097,2019/05/22,21:47:35.731,40975,47.75180,11.09379
4D2097,2019/05/22,21:47:36.161,40975,47.75221,11.09502
4D2097,2019/05/22,21:47:36.721,40975,47.75285,11.09681
4D2097,2019/05/22,21:47:37.711,40975,47.75386,11.09983
4D2097,2019/05/22,21:47:38.261,41000,47.75436,11.10133
4D2097,2019/05/22,21:47:38.741,40975,47.75487,11.10285
4D2097,2019/05/22,21:47:40.841,41000,47.75696,11.10922
4D2097,2019/05/22,21:47:42.741,41000,47.75890,11.11494
4D2097,2019/05/22,21:47:44.641,41000,47.76083,11.12070
4D2097,2019/05/22,21:47:45.471,41000,47.76162,11.12309
4D2097,2019/05/22,21:47:46.381,41000,47.76256,11.12579
4D2097,2019/05/22,21:47:47.371,41000,47.76357,11.12881
4D2097,2019/05/22,21:47:49.391,41000,47.76567,11.13514
4D2097,2019/05/22,21:47:50.461,41000,47.76669,11.13816
4D2097,2019/05/22,21:47:51.331,41000,47.76759,11.14089
4D2097,2019/05/22,21:47:52.201,41000,47.76851,11.14359
4D2097,2019/05/22,21:47:57.311,41000,47.77368,11.15902
4D2097,2019/05/22,21:47:58.341,41000,47.77469,11.16204
4D2097,2019/05/22,21:47:59.331,40975,47.77570,11.16506
4D2097,2019/05/22,21:48:01.471,41000,47.77782,11.17141
4D2097,2019/05/22,21:48:05.271,41000,47.78164,11.18288
4D2097,2019/05/22,21:48:06.301,41000,47.78275,11.18621
4D2097,2019/05/22,21:48:07.251,41000,47.78364,11.18894
4D2097,2019/05/22,21:48:09.151,41000,47.78558,11.19466
4D2097,2019/05/22,21:48:10.182,41000,47.78659,11.19768
4D2097,2019/05/22,21:48:13.151,41000,47.78961,11.20674
4D2097,2019/05/22,21:48:14.221,41000,47.79071,11.21007
4D2097,2019/05/22,21:48:15.601,41000,47.79216,11.21429
4D2097,2019/05/22,21:48:16.121,41000,47.79263,11.21581
4D2097,2019/05/22,21:48:16.571,41000,47.79305,11.21697
4D2097,2019/05/22,21:48:17.111,41000,47.79364,11.21883
4D2097,2019/05/22,21:48:18.261,41000,47.79476,11.22211
4D2097,2019/05/22,21:48:19.251,41000,47.79579,11.22514
4D2097,2019/05/22,21:48:20.162,41000,47.79666,11.22789
4D2097,2019/05/22,21:48:21.231,41000,47.79779,11.23120
4D2097,2019/05/22,21:48:21.702,41000,47.79831,11.23270
4D2097,2019/05/22,21:48:22.552,41000,47.79909,11.23510
4D2097,2019/05/22,21:48:23.921,41000,47.80051,11.23936
4D2097,2019/05/22,21:48:24.451,41000,47.80100,11.24084
4D2097,2019/05/22,21:48:24.911,41000,47.80151,11.24238
4D2097,2019/05/22,21:48:25.341,41000,47.80193,11.24355
4D2097,2019/05/22,21:48:25.862,41000,47.80244,11.24507
4D2097,2019/05/22,21:48:26.812,41000,47.80347,11.24810
4D2097,2019/05/22,21:48:29.701,41000,47.80637,11.25687
4D2097,2019/05/22,21:48:30.531,41000,47.80719,11.25927
4D2097,2019/05/22,21:48:31.641,40975,47.80831,11.26261
4D2097,2019/05/22,21:48:32.672,40975,47.80929,11.26556
4D2097,2019/05/22,21:48:34.771,40975,47.81145,11.27197
4D2097,2019/05/22,21:48:37.821,40975,47.81455,11.28134
4D2097,2019/05/22,21:48:38.811,40975,47.81557,11.28437
4D2097,2019/05/22,21:48:41.101,40975,47.81790,11.29127
4D2097,2019/05/22,21:48:41.581,40975,47.81827,11.29250
4D2097,2019/05/22,21:48:43.641,41000,47.82041,11.29888
4D2097,2019/05/22,21:48:44.551,41000,47.82129,11.30157
4D2097,2019/05/22,21:48:46.231,40975,47.82302,11.30669
4D2097,2019/05/22,21:48:47.561,40975,47.82431,11.31063
4D2097,2019/05/22,21:48:49.101,40975,47.82591,11.31551
4D2097,2019/05/22,21:48:49.501,40975,47.82632,11.31667
4D2097,2019/05/22,21:48:50.411,40975,47.82726,11.31944
4D2097,2019/05/22,21:48:51.361,40975,47.82816,11.32217
4D2097,2019/05/22,21:48:52.351,41000,47.82916,11.32519
4D2097,2019/05/22,21:48:54.292,41000,47.83118,11.33123
4D2097,2019/05/22,21:48:56.112,41000,47.83296,11.33665
4D2097,2019/05/22,21:48:57.181,41000,47.83397,11.33968
4D2097,2019/05/22,21:48:58.562,41000,47.83539,11.34393
4D2097,2019/05/22,21:48:59.121,41000,47.83598,11.34579
4D2097,2019/05/22,21:48:59.991,41000,47.83689,11.34845
4D2097,2019/05/22,21:49:00.861,41000,47.83768,11.35092
4D2097,2019/05/22,21:49:01.891,41000,47.83882,11.35423
4D2097,2019/05/22,21:49:02.921,41000,47.83983,11.35725
4D2097,2019/05/22,21:49:03.991,41000,47.84090,11.36057
4D2097,2019/05/22,21:49:04.861,41000,47.84173,11.36303
4D2097,2019/05/22,21:49:05.932,41000,47.84285,11.36632
4D2097,2019/05/22,21:49:06.802,41000,47.84374,11.36909
4D2097,2019/05/22,21:49:08.741,41000,47.84564,11.37483
4D2097,2019/05/22,21:49:09.731,41000,47.84665,11.37785
4D2097,2019/05/22,21:49:12.941,41000,47.84990,11.38754
4D2097,2019/05/22,21:49:13.971,41000,47.85091,11.39062
4D2097,2019/05/22,21:49:14.841,41000,47.85179,11.39332
4D2097,2019/05/22,21:49:17.021,40975,47.85402,11.40001
4D2097,2019/05/22,21:49:19.001,40975,47.85603,11.40606
4D2097,2019/05/22,21:49:21.101,40975,47.85814,11.41246
4D2097,2019/05/22,21:49:23.081,40975,47.86008,11.41818
4D2097,2019/05/22,21:49:26.211,41000,47.86329,11.42789
4D2097,2019/05/22,21:49:30.211,41000,47.86734,11.44008
4D2097,2019/05/22,21:49:32.431,41000,47.86953,11.44677
4D2097,2019/05/22,21:49:34.651,41000,47.87176,11.45346
4D2097,2019/05/22,21:49:50.891,40975,47.88817,11.50303
4D2097,2019/05/22,21:49:51.761,41000,47.88895,11.50550
4D2097,2019/05/22,21:49:52.711,41000,47.88995,11.50852
4D2097,2019/05/22,21:49:54.731,41000,47.89197,11.51463
4D2097,2019/05/22,21:49:55.801,41000,47.89308,11.51797
4D2097,2019/05/22,21:49:56.831,41000,47.89411,11.52107
4D2097,2019/05/22,21:49:57.661,40975,47.89490,11.52346
4D2097,2019/05/22,21:50:07.441,41000,47.90477,11.55339
4D2097,2019/05/22,21:50:13.261,41000,47.91059,11.57114
4D2097,2019/05/22,21:50:15.281,41000,47.91259,11.57720
4D2097,2019/05/22,21:50:16.151,41000,47.91353,11.58000
4D2097,2019/05/22,21:50:20.981,41000,47.91833,11.59463
4D2097,2019/05/22,21:50:23.001,41000,47.92045,11.60107
4D2097,2019/05/22,21:50:27.041,40975,47.92446,11.61332
4D2097,2019/05/22,21:50:30.881,40975,47.92828,11.62494
4D2097,2019/05/22,21:50:33.971,40975,47.93138,11.63445
4D2097,2019/05/22,21:50:35.491,40975,47.93298,11.63933
4D2097,2019/05/22,21:50:41.811,41000,47.93931,11.65861
4D2097,2019/05/22,21:50:46.681,41000,47.94415,11.67326
4D2097,2019/05/22,21:51:19.351,40975,47.97697,11.77350
4D2097,2019/05/22,21:51:21.211,40975,47.97892,11.77932
4D2097,2019/05/22,21:51:23.111,41000,47.98082,11.78517
4D2097,2019/05/22,21:51:25.011,41000,47.98269,11.79101
4D2097,2019/05/22,21:51:29.011,41000,47.98675,11.80326
4D2097,2019/05/22,21:51:29.882,41000,47.98754,11.80573
4D2097,2019/05/22,21:51:39.031,40975,47.99675,11.83404
4D2097,2019/05/22,21:51:40.021,40975,47.99773,11.83706
4D2097,2019/05/22,21:51:42.081,41000,47.99973,11.84326
4D2097,2019/05/22,21:51:52.731,41000,48.01048,11.87615
4D2097,2019/05/22,21:52:03.691,40975,48.02151,11.91000
4D2097,2019/05/22,21:52:14.261,40975,48.03199,11.94242
4D2097,2019/05/22,21:52:23.171,41000,48.04092,11.96988
4D2097,2019/05/22,21:52:24.281,41000,48.04200,11.97327
4D2097,2019/05/22,21:52:25.231,41000,48.04303,11.97637
4D2097,2019/05/22,21:52:32.321,41000,48.05013,11.99824
4D2097,2019/05/22,21:52:34.461,41000,48.05224,12.00475
4D2097,2019/05/22,21:52:35.571,41000,48.05333,12.00813
4D2097,2019/05/22,21:52:37.590,41000,48.05546,12.01461
4D2097,2019/05/22,21:52:40.561,41000,48.05836,12.02357
4D2097,2019/05/22,21:52:41.591,41000,48.05946,12.02693
4D2097,2019/05/22,21:52:43.491,41000,48.06134,12.03284
4D2097,2019/05/22,21:52:46.341,40975,48.06413,12.04150
4D2097,2019/05/22,21:52:47.211,41000,48.06505,12.04426
4D2097,2019/05/22,21:52:48.161,41000,48.06596,12.04706
4D2097,2019/05/22,21:52:53.781,41000,48.07155,12.06436
4D2097,2019/05/22,21:52:54.731,41000,48.07256,12.06745
4D2097,2019/05/22,21:52:55.881,41000,48.07366,12.07081
4D2097,2019/05/22,21:52:58.651,41000,48.07645,12.07947
4D2097,2019/05/22,21:53:00.591,41000,48.07845,12.08567
4D2097,2019/05/22,21:53:09.141,40975,48.08698,12.11195
4D2097,2019/05/22,21:53:12.901,41000,48.09087,12.12362
4D2097,2019/05/22,21:53:14.721,41000,48.09279,12.12911
4D2097,2019/05/22,21:53:17.651,41000,48.09591,12.13785
4D2097,2019/05/22,21:53:24.181,41000,48.10345,12.15713
4D2097,2019/05/22,21:55:33.171,41000,48.29535,12.48843
4D2097,2019/05/22,21:55:47.861,40975,48.31741,12.52521
4D2097,2019/05/22,21:55:57.280,41000,48.33151,12.54870
4D215C,2019/05/22,23:53:07.564,32000,46.78775,12.27770
4D215C,2019/05/22,23:53:11.667,32000,46.78455,12.26804
4D215C,2019/05/22,23:53:13.842,32000,46.78294,12.26309
4D215C,2019/05/22,23:53:17.740,32000,46.77988,12.25388
4D215C,2019/05/22,23:53:19.963,31975,46.77811,12.24845
4D215C,2019/05/22,23:57:31.068,32000,46.58121,11.65991
4D215C,2019/05/22,23:57:34.019,32000,46.57892,11.65314
4D215C,2019/05/22,23:58:06.263,31975,46.55338,11.57785
4D215C,2019/05/22,23:58:45.923,32000,46.52184,11.48552
4D215C,2019/05/22,23:59:44.911,31975,46.47482,11.34798
4D2165,2019/05/23,08:12:02.187,22150,47.69607,13.24789
4D2165,2019/05/23,08:12:04.178,22125,47.69856,13.24416
4D2165,2019/05/23,08:12:12.108,21975,47.70794,13.22916
4D2165,2019/05/23,08:12:26.730,21550,47.72484,13.20193
4D2165,2019/05/23,10:35:30.134,15100,47.86922,11.94901
4D2165,2019/05/23,10:35:36.304,15275,47.85837,11.94811
4D2165,2019/05/23,10:35:37.414,15300,47.85631,11.94777
4D2165,2019/05/23,10:35:39.375,15375,47.85283,11.94743
4D2165,2019/05/23,10:35:39.885,15400,47.85188,11.94742
4D2165,2019/05/23,10:35:40.915,15425,47.85016,11.94707
4D2165,2019/05/23,10:35:41.916,15475,47.84839,11.94693
4D2165,2019/05/23,10:35:42.504,15500,47.84724,11.94674
4D2165,2019/05/23,10:35:47.286,15650,47.83871,11.94587
4D2165,2019/05/23,10:35:47.786,15675,47.83781,11.94571
4D2165,2019/05/23,10:35:49.326,15725,47.83508,11.94552
4D2165,2019/05/23,10:35:50.966,15800,47.83201,11.94524
4D2165,2019/05/23,10:35:54.486,15925,47.82567,11.94453
4D2165,2019/05/23,10:35:54.967,15925,47.82479,11.94432
4D2165,2019/05/23,10:35:57.066,16025,47.82101,11.94399
4D2165,2019/05/23,10:35:58.896,16075,47.81776,11.94365
4D2165,2019/05/23,10:35:59.927,16125,47.81590,11.94334
4D2165,2019/05/23,10:36:02.688,16225,47.81082,11.94277
4D2165,2019/05/23,10:36:04.707,16300,47.80714,11.94248
4D2165,2019/05/23,10:36:05.648,16350,47.80552,11.94228
4D2165,2019/05/23,10:36:08.828,16450,47.79973,11.94159
4D2165,2019/05/23,10:36:09.318,16475,47.79886,11.94143
4D2165,2019/05/23,10:36:11.349,16550,47.79515,11.94104
4D2165,2019/05/23,10:36:16.638,16750,47.78536,11.94003
4D2165,2019/05/23,10:36:17.629,16775,47.78357,11.93987
4D2165,2019/05/23,10:36:20.809,16900,47.77777,11.93918
4D2165,2019/05/23,10:36:24.720,17025,47.77056,11.93834
4D2165,2019/05/23,10:36:35.861,17500,47.75011,11.93623
4D2165,2019/05/23,10:36:36.291,17525,47.74938,11.93608
4D2165,2019/05/23,10:36:36.831,17550,47.74841,11.93610
4D2165,2019/05/23,10:36:37.851,17575,47.74654,11.93594
4D2165,2019/05/23,10:36:38.421,17600,47.74530,11.93575
4D2165,2019/05/23,10:36:39.880,17675,47.74272,11.93538
4D2165,2019/05/23,10:36:41.561,17725,47.73960,11.93510
4D2165,2019/05/23,10:36:42.041,17750,47.73876,11.93510
4D2165,2019/05/23,10:36:42.921,17775,47.73704,11.93488
4D2165,2019/05/23,10:36:43.812,17825,47.73546,11.93474
4D2165,2019/05/23,10:36:44.892,17850,47.73345,11.93439
4D2165,2019/05/23,10:36:47.752,17950,47.72818,11.93390
4D2165,2019/05/23,10:36:48.272,17975,47.72726,11.93390
4D2165,2019/05/23,10:37:02.407,18475,47.70105,11.93108
4D2165,2019/05/23,10:37:06.554,18600,47.69316,11.93026
4D2165,2019/05/23,10:37:23.476,19075,47.66135,11.92703
4D2165,2019/05/23,10:37:23.975,19100,47.66041,11.92686
4D2165,2019/05/23,10:37:25.506,19125,47.65746,11.92648
4D2165,2019/05/23,10:37:26.626,19175,47.65540,11.92635
4D2165,2019/05/23,10:37:27.556,19200,47.65361,11.92614
4D2165,2019/05/23,10:37:27.976,19200,47.65287,11.92615
4D2165,2019/05/23,10:37:30.886,19275,47.64733,11.92545
4D2165,2019/05/23,10:37:31.997,19300,47.64510,11.92525
4D2165,2019/05/23,10:37:33.037,19325,47.64322,11.92511
4D2165,2019/05/23,10:37:34.066,19350,47.64116,11.92490
4D2165,2019/05/23,10:37:34.567,19375,47.64026,11.92474
4D2165,2019/05/23,10:37:35.487,19400,47.63849,11.92460
4D2165,2019/05/23,10:37:38.497,19475,47.63267,11.92390
4D2165,2019/05/23,10:37:41.937,19550,47.62601,11.92319
4D2165,2019/05/23,10:37:43.617,19600,47.62271,11.92291
4D2165,2019/05/23,10:37:44.668,19625,47.62065,11.92271
4D2165,2019/05/23,10:37:45.778,19650,47.61861,11.92256
4D2165,2019/05/23,10:37:46.828,19700,47.61653,11.92236
4D2165,2019/05/23,10:37:47.238,19700,47.61566,11.92216
4D2165,2019/05/23,10:37:48.828,19750,47.61259,11.92181
4D2165,2019/05/23,10:37:49.778,19775,47.61074,11.92164
4D2165,2019/05/23,10:37:52.409,19875,47.60576,11.92115
4D2165,2019/05/23,10:37:54.139,19950,47.60222,11.92080
4D2165,2019/05/23,10:37:54.619,19975,47.60139,11.92080
4D2165,2019/05/23,10:37:55.158,20000,47.60037,11.92065
4D2165,2019/05/23,10:37:55.649,20025,47.59934,11.92045
4D2165,2019/05/23,10:38:11.051,20925,47.56992,11.91735
4D2165,2019/05/23,10:38:16.251,21250,47.56009,11.91636
4D2165,2019/05/23,10:38:18.211,21375,47.55642,11.91601
4D2165,2019/05/23,10:38:19.172,21425,47.55451,11.91587
4D2165,2019/05/23,10:38:21.102,21550,47.55088,11.91552
4D2165,2019/05/23,10:38:25.432,21800,47.54283,11.91460
4D2165,2019/05/23,10:38:29.172,21975,47.53603,11.91397
4D2165,2019/05/23,10:38:31.083,22050,47.53244,11.91357
4D2165,2019/05/23,10:38:31.622,22050,47.53142,11.91348
4D2165,2019/05/23,10:38:32.102,22075,47.53053,11.91348
4D2165,2019/05/23,10:38:39.094,22275,47.51745,11.91207
4D2165,2019/05/23,10:38:40.214,22325,47.51540,11.91186
4D2165,2019/05/23,10:38:43.224,22425,47.50977,11.91122
4D2165,2019/05/23,10:39:13.877,23400,47.45256,11.90540
4D2165,2019/05/23,10:40:24.045,25350,47.31940,11.89160
4D2165,2019/05/23,10:40:25.114,25375,47.31742,11.89143
4D2165,2019/05/23,10:40:49.107,25925,47.27091,11.88664
4D2165,2019/05/23,10:40:50.418,25975,47.26845,11.88631
4D2165,2019/05/23,10:40:52.107,26000,47.26514,11.88601
4D2165,2019/05/23,10:41:07.039,26375,47.23604,11.88305
4D2165,2019/05/23,10:41:20.160,26675,47.21025,11.88045
4D2165,2019/05/23,10:41:23.800,26750,47.20294,11.87960
4D2165,2019/05/23,10:41:30.792,26900,47.18917,11.87826
4D2165,2019/05/23,10:42:04.465,27625,47.12224,11.87135
4D2190,2019/05/22,15:52:21.960,37950,46.56029,11.21292
4D2190,2019/05/22,15:52:28.844,37950,46.57443,11.20605
4D2190,2019/05/22,15:52:30.984,37975,46.57882,11.20393
4D2190,2019/05/22,15:52:50.365,37975,46.61690,11.18525
4D2190,2019/05/22,15:52:54.454,37975,46.62547,11.18113
4D2190,2019/05/22,15:52:57.354,37975,46.63138,11.17818
4D2190,2019/05/22,15:53:05.359,37975,46.64776,11.17001
4D2190,2019/05/22,15:53:08.659,37975,46.65308,11.16754
4D2190,2019/05/22,15:53:09.584,37975,46.65489,11.16657
4D2190,2019/05/22,15:53:13.589,38000,46.66294,11.16266
4D2190,2019/05/22,15:53:15.499,38000,46.66676,11.16070
4D2190,2019/05/22,15:53:16.484,37975,46.66887,11.15970
4D2190,2019/05/22,15:53:21.449,37975,46.67921,11.15454
4D2190,2019/05/22,15:53:28.404,37975,46.69352,11.14755
4D2190,2019/05/22,15:53:32.294,37975,46.69968,11.14469
4D2190,2019/05/22,15:53:43.874,38000,46.72339,11.13277
4D2190,2019/05/22,15:53:49.434,38000,46.73515,11.12701
4D2190,2019/05/22,15:53:50.419,38000,46.73721,11.12600
4D2190,2019/05/22,15:53:53.364,38000,46.74310,11.12304
4D2190,2019/05/22,15:53:54.344,38000,46.74278,11.12318
4D2190,2019/05/22,15:54:06.433,38000,46.76843,11.11066
4D2190,2019/05/22,15:54:08.454,38000,46.77242,11.10852
4D2190,2019/05/22,15:54:09.553,38000,46.77476,11.10745
4D2190,2019/05/22,15:54:10.543,38000,46.77695,11.10649
4D2190,2019/05/22,15:54:13.713,38000,46.78346,11.10313
4D2190,2019/05/22,15:54:18.514,38000,46.79072,11.09956
4D2190,2019/05/22,15:54:20.454,38000,46.79553,11.09726
4D2190,2019/05/22,15:54:21.373,38000,46.79771,11.09605
4D2190,2019/05/22,15:54:23.454,38000,46.80135,11.09432
4D2190,2019/05/22,15:54:25.473,38000,46.80583,11.09217
4D2190,2019/05/22,15:54:29.799,38000,46.81465,11.08788
4D2190,2019/05/22,15:54:37.268,38000,46.83000,11.08011
4D2190,2019/05/22,15:54:38.123,38000,46.83188,11.07923
4D2190,2019/05/22,15:54:43.943,38000,46.84133,11.07449
4D2190,2019/05/22,15:54:44.969,38025,46.84421,11.07305
4D2190,2019/05/22,15:55:06.844,38025,46.88525,11.04881
4D2190,2019/05/22,15:55:14.883,38025,46.90178,11.03762
4D2190,2019/05/22,15:55:16.829,38000,46.90581,11.03494
4D2190,2019/05/22,15:55:23.563,38025,46.91902,11.02605
4D2190,2019/05/22,15:55:32.163,38025,46.93369,11.01619
4D2190,2019/05/22,15:55:34.019,38025,46.93790,11.01324
4D2190,2019/05/22,15:55:37.973,38025,46.94542,11.00823
4D2190,2019/05/22,15:55:40.903,38025,46.95108,11.00459
4D2190,2019/05/22,15:55:47.434,38025,46.96417,10.99642
4D2190,2019/05/22,15:55:50.534,38025,46.97042,10.99274
4D2190,2019/05/22,15:55:56.778,38000,46.98112,10.98654
4D2190,2019/05/22,15:55:58.773,38025,46.98489,10.98443
4D2190,2019/05/22,15:56:24.438,38025,47.03458,10.95749
4D2190,2019/05/22,15:56:42.573,38000,47.06836,10.93907
4D2190,2019/05/22,15:56:48.563,38000,47.08098,10.93217
4D2190,2019/05/22,15:56:49.543,38000,47.08312,10.93097
4D2190,2019/05/22,15:56:51.493,38000,47.08662,10.92899
4D2190,2019/05/22,15:56:56.727,38000,47.09722,10.92316
4D2190,2019/05/22,15:57:00.718,38000,47.10519,10.91865
4D2190,2019/05/22,15:57:06.683,38000,47.11414,10.91354
4D2190,2019/05/22,15:57:14.923,37975,47.13135,10.90386
4D2190,2019/05/22,15:57:19.878,37975,47.14101,10.89837
4D2190,2019/05/22,15:57:20.932,37975,47.14327,10.89717
4D2190,2019/05/22,15:57:22.948,37975,47.14708,10.89499
4D2190,2019/05/22,15:57:23.868,37975,47.14893,10.89397
4D2190,2019/05/22,15:57:26.622,37975,47.15451,10.89088
4D2190,2019/05/22,15:57:32.627,37975,47.16458,10.88512
4D2190,2019/05/22,15:57:35.533,37975,47.16994,10.88217
4D2190,2019/05/22,15:57:37.452,37975,47.17383,10.87990
4D2190,2019/05/22,15:57:39.488,37975,47.17776,10.87777
4D2190,2019/05/22,15:57:43.277,37975,47.18518,10.87351
4D2190,2019/05/22,15:57:45.298,37975,47.18916,10.87138
4D2190,2019/05/22,15:57:47.328,38000,47.19317,10.86900
4D2190,2019/05/22,15:57:52.473,37975,47.20326,10.86335
4D2190,2019/05/22,15:57:54.662,37975,47.20486,10.86246
4D2190,2019/05/22,15:57:55.702,37975,47.20697,10.86129
4D2190,2019/05/22,15:57:57.807,37975,47.21223,10.85820
4D2190,2019/05/22,15:57:59.848,37975,47.21567,10.85635
4D2190,2019/05/22,15:58:01.932,37975,47.22003,10.85379
4D2190,2019/05/22,15:58:03.883,37975,47.22368,10.85188
4D2190,2019/05/22,15:58:47.723,37950,47.30527,10.80484
4D2190,2019/05/22,15:58:50.482,37950,47.31070,10.80162
4D2190,2019/05/22,15:58:52.357,37950,47.31439,10.79956
4D2190,2019/05/22,15:58:55.273,37950,47.31999,10.79626
4D2190,2019/05/22,15:59:00.137,37950,47.32952,10.79076
4D2190,2019/05/22,15:59:02.067,37950,47.33331,10.78864
4D2190,2019/05/22,15:59:08.262,37950,47.34325,10.78288
4D2190,2019/05/22,15:59:11.392,37950,47.34935,10.77942
4D2190,2019/05/22,15:59:16.192,37950,47.35885,10.77393
4D2190,2019/05/22,16:00:28.626,37950,47.49536,10.69547
4D2190,2019/05/22,16:00:32.957,37950,47.50391,10.69054
4D2190,2019/05/22,16:00:33.962,37950,47.50577,10.68942
4D2190,2019/05/22,16:00:36.862,37950,47.51157,10.68613
4D2190,2019/05/22,16:00:38.881,37950,47.51541,10.68379
4D2190,2019/05/22,16:00:40.901,37950,47.51939,10.68146
4D2190,2019/05/22,16:00:41.932,37950,47.52020,10.68096
4D2190,2019/05/22,16:00:45.041,37950,47.52626,10.67747
4D2190,2019/05/22,16:00:45.957,37950,47.52788,10.67653
4D2190,2019/05/22,16:00:47.451,37950,47.53043,10.67514
4D2190,2019/05/22,16:00:52.037,37950,47.53972,10.66985
4D2190,2019/05/22,16:00:53.101,37975,47.54164,10.66855
4D2190,2019/05/22,16:00:54.141,37975,47.54380,10.66730
4D2190,2019/05/22,16:00:55.047,37975,47.54562,10.66621
4D2190,2019/05/22,16:00:59.217,37975,47.55391,10.66141
4D2190,2019/05/22,16:01:00.266,37975,47.55592,10.66031
4D2190,2019/05/22,16:01:02.247,37975,47.55995,10.65804
4D2190,2019/05/22,16:01:03.221,37975,47.56178,10.65688
4D2190,2019/05/22,16:01:04.356,37975,47.56405,10.65554
4D2190,2019/05/22,16:01:05.391,37975,47.56605,10.65448
4D2190,2019/05/22,16:01:06.376,37975,47.56573,10.65463
4D2190,2019/05/22,16:01:22.731,38000,47.59859,10.63554
4D2190,2019/05/22,16:01:23.706,38000,47.60073,10.63427
4D2190,2019/05/22,16:01:24.746,38000,47.60278,10.63322
4D2190,2019/05/22,16:01:32.711,38000,47.61703,10.62491
4D2190,2019/05/22,16:01:34.591,38000,47.62033,10.62300
4D2190,2019/05/22,16:01:36.446,38000,47.62404,10.62083
4D2190,2019/05/22,16:01:37.551,38000,47.62634,10.61948
4D2190,2019/05/22,16:01:43.166,38000,47.63751,10.61300
4D2190,2019/05/22,16:01:44.151,38000,47.63956,10.61195
4D2190,2019/05/22,16:01:45.241,38000,47.64175,10.61066
4D2190,2019/05/22,16:01:47.071,38000,47.64523,10.60854
4D2190,2019/05/22,16:01:55.871,38000,47.66034,10.59988
4D2190,2019/05/22,16:02:18.996,38025,47.70441,10.57427
4D2190,2019/05/22,16:02:32.980,38025,47.73336,10.55737
4D2190,2019/05/22,16:02:40.255,38025,47.74791,10.54873
4D2190,2019/05/22,16:02:42.301,38025,47.74988,10.54756
4D2190,2019/05/22,16:02:58.931,38025,47.78350,10.52807
4D2190,2019/05/22,16:03:08.885,38025,47.80179,10.51749
4D2190,2019/05/22,16:03:13.781,38025,47.81138,10.51194
4D2190,2019/05/22,16:03:15.705,38025,47.81534,10.50976
4D2190,2019/05/22,16:03:17.741,38025,47.81925,10.50737
4D2190,2019/05/22,16:03:21.731,38025,47.82740,10.50265
4D2190,2019/05/22,16:03:24.500,38025,47.83278,10.49950
4D2190,2019/05/22,16:03:27.385,38025,47.83848,10.49610
4D2190,2019/05/22,16:03:29.401,38025,47.84262,10.49370
4D2190,2019/05/22,16:03:30.455,38025,47.84216,10.49400
4D2190,2019/05/22,16:03:33.615,38025,47.84972,10.48954
4D2190,2019/05/22,16:03:38.956,38025,47.85994,10.48356
4D2190,2019/05/22,16:03:39.961,38025,47.86199,10.48251
4D2190,2019/05/22,16:03:41.950,38000,47.86585,10.48004
4D2190,2019/05/22,16:03:44.931,38000,47.87209,10.47652
4D2190,2019/05/22,16:03:46.040,38025,47.87416,10.47519
4D2190,2019/05/22,16:03:46.945,38025,47.87595,10.47413
4D2190,2019/05/22,16:03:47.956,38000,47.87805,10.47293
4D2190,2019/05/22,16:03:48.911,38000,47.88009,10.47187
4D2190,2019/05/22,16:03:50.845,38025,47.88382,10.46963
4D2190,2019/05/22,16:03:51.795,38025,47.88559,10.46849
4D2190,2019/05/22,16:03:53.740,38025,47.88843,10.46680
4D2190,2019/05/22,16:03:54.891,38025,47.88913,10.46654
4D2190,2019/05/22,16:03:55.876,38025,47.89137,10.46530
4D2190,2019/05/22,16:03:58.570,38025,47.89736,10.46173
4D2190,2019/05/22,16:03:59.016,38025,47.89824,10.46125
4D2190,2019/05/22,16:03:59.981,38025,47.90002,10.46018
4D2190,2019/05/22,16:04:04.175,38025,47.90849,10.45539
4D2190,2019/05/22,16:04:06.306,38025,47.91280,10.45267
4D2190,2019/05/22,16:04:12.205,38000,47.92488,10.44566
4D2190,2019/05/22,16:04:13.215,38025,47.92699,10.44456
4D2190,2019/05/22,16:04:14.205,38000,47.92896,10.44340
4D2190,2019/05/22,16:04:25.780,38000,47.95015,10.43088
4D2190,2019/05/22,16:04:26.920,38000,47.95248,10.42955
4D2190,2019/05/22,16:04:27.916,38000,47.95453,10.42849
4D2190,2019/05/22,16:04:28.850,38000,47.95633,10.42740
4D2190,2019/05/22,16:05:11.460,38000,48.03781,10.37926
4D2190,2019/05/22,16:05:15.235,38000,48.04559,10.37460
4D2190,2019/05/22,16:07:04.939,38000,48.25773,10.24873
4D2190,2019/05/22,16:07:08.034,38000,48.26147,10.24651
4D2190,2019/05/22,18:42:03.447,36975,47.48946,10.19717
4D2190,2019/05/22,18:42:05.578,36975,47.48378,10.20142
4D2190,2019/05/22,18:42:07.528,36975,47.48044,10.20390
4D2190,2019/05/22,18:42:12.258,36975,47.47124,10.21090
4D2190,2019/05/22,18:42:14.258,36975,47.46748,10.21392
4D2190,2019/05/22,18:42:31.598,37000,47.43576,10.23816
4D2190,2019/05/22,18:42:32.523,37000,47.43394,10.23961
4D2190,2019/05/22,18:42:45.468,37000,47.40885,10.25905
4D2190,2019/05/23,13:12:48.430,35000,47.50479,10.19387
4D2190,2019/05/23,13:12:52.189,35000,47.49706,10.19964
4D2190,2019/05/23,13:12:53.174,35000,47.49504,10.20122
4D2190,2019/05/23,13:12:55.265,35000,47.49275,10.20287
4D2190,2019/05/23,13:13:27.680,35000,47.42877,10.25116
4D2190,2019/05/23,13:13:28.645,35000,47.42693,10.25251
4D21A4,2019/05/22,10:35:33.232,38000,47.08815,12.90034
4D21A4,2019/05/22,10:35:41.172,38000,47.09792,12.88112
4D21A4,2019/05/22,10:35:42.122,38000,47.09890,12.87922
4D21A4,2019/05/22,10:35:46.112,38000,47.10379,12.86957
4D21A4,2019/05/22,10:35:50.472,38000,47.10919,12.85900
4D21A4,2019/05/22,10:35:52.892,38000,47.11212,12.85330
4D21A4,2019/05/22,10:35:55.823,38000,47.11583,12.84604
4D21A4,2019/05/22,10:35:58.655,38000,47.11926,12.83931
4D21A4,2019/05/22,10:36:01.451,38000,47.12270,12.83258
4D21A4,2019/05/22,10:36:06.672,38000,47.12910,12.82008
4D21A4,2019/05/22,10:36:07.183,38000,47.12986,12.81865
4D21A4,2019/05/22,10:36:22.082,38000,47.14811,12.78302
4D21A4,2019/05/22,10:36:24.932,38000,47.15155,12.77625
4D21A4,2019/05/22,10:36:28.002,38000,47.15551,12.76851
4D21A4,2019/05/22,10:36:29.002,38000,47.15671,12.76611
4D21A4,2019/05/22,10:36:31.962,38000,47.16044,12.75886
4D21A4,2019/05/22,10:36:35.082,38000,47.16412,12.75163
4D21A4,2019/05/22,10:38:23.681,38000,47.29745,12.48885
4D21A4,2019/05/22,10:38:37.262,38000,47.31411,12.45582
4D21A4,2019/05/22,10:39:30.631,38000,47.37968,12.32570
4D21A4,2019/05/22,10:39:41.321,38000,47.39274,12.29976
4D21A4,2019/05/22,10:39:48.581,38000,47.40184,12.28162
4D21A4,2019/05/22,10:39:52.441,38000,47.40652,12.27236
4D21A4,2019/05/22,10:39:57.711,38000,47.41290,12.25962
4D21A4,2019/05/22,10:40:06.651,38000,47.42400,12.23746
4D21A4,2019/05/22,10:40:16.891,38000,47.43650,12.21236
4D21A4,2019/05/22,10:40:18.861,38000,47.43896,12.20743
4D21A4,2019/05/22,10:40:24.690,38000,47.44611,12.19318
4D21A4,2019/05/22,10:40:26.691,38000,47.44858,12.18823
4D21A4,2019/05/22,10:40:37.350,38000,47.46164,12.16215
4D21A4,2019/05/22,10:40:46.290,38000,47.47275,12.13989
4D21A4,2019/05/22,10:40:47.290,38000,47.47397,12.13743
4D21A4,2019/05/22,10:40:49.182,38000,47.47644,12.13243
4D21A4,2019/05/22,10:40:55.341,38000,47.48384,12.11764
4D21A4,2019/05/22,10:40:58.402,38000,47.48775,12.10968
4D21A4,2019/05/22,10:41:56.060,38000,47.56177,11.97010
4D21A4,2019/05/22,10:41:57.941,38000,47.56430,11.96597
4D21A4,2019/05/22,10:41:58.971,38000,47.56599,11.96322
4D21A4,2019/05/22,10:41:59.521,38000,47.56654,11.96233
4D21A4,2019/05/22,10:42:04.391,38000,47.57359,11.95094
4D21A4,2019/05/22,10:42:04.921,38000,47.57415,11.95003
4D21A4,2019/05/22,10:42:06.360,38000,47.57639,11.94636
4D21A4,2019/05/22,10:42:06.830,38000,47.57695,11.94545
4D21A4,2019/05/22,10:42:07.381,38000,47.57780,11.94406
4D21A4,2019/05/22,10:42:07.781,38000,47.57835,11.94317
4D21A4,2019/05/22,10:42:08.281,38000,47.57895,11.94228
4D21A4,2019/05/22,10:42:09.791,38000,47.58119,11.93857
4D21A4,2019/05/22,10:42:10.210,38000,47.58174,11.93768
4D21A4,2019/05/22,10:42:10.721,38000,47.58234,11.93678
4D21A4,2019/05/22,10:42:12.050,38000,47.58430,11.93355
4D21A4,2019/05/22,10:42:12.610,38000,47.58513,11.93218
4D21A4,2019/05/22,10:42:13.560,38000,47.58627,11.93040
4D21A4,2019/05/22,10:42:14.030,38000,47.58709,11.92904
4D21A4,2019/05/22,10:42:14.601,38000,47.58797,11.92765
4D21A4,2019/05/22,10:42:15.110,38000,47.58852,11.92676
4D21A4,2019/05/22,10:42:16.521,38000,47.59049,11.92355
4D21A4,2019/05/22,10:42:18.360,38000,47.59333,11.91897
4D21A4,2019/05/22,10:42:19.321,38000,47.59445,11.91714
4D21A4,2019/05/22,10:42:20.171,38000,47.59584,11.91488
4D21A4,2019/05/22,10:42:20.701,38000,47.59639,11.91392
4D21A4,2019/05/22,10:42:21.281,38000,47.59724,11.91256
4D21A4,2019/05/22,10:42:23.029,38000,47.59978,11.90842
4D21A4,2019/05/22,10:42:25.390,38000,47.60316,11.90293
4D21A4,2019/05/22,10:42:26.241,38000,47.60431,11.90115
4D21A4,2019/05/22,10:42:27.760,38000,47.60655,11.89744
4D21A4,2019/05/22,10:42:28.300,38000,47.60710,11.89655
4D21A4,2019/05/22,10:42:30.180,38000,47.60994,11.89194
4D21A4,2019/05/22,10:42:30.710,38000,47.61049,11.89105
4D21A4,2019/05/22,10:42:33.060,38000,47.61388,11.88549
4D21A4,2019/05/22,10:42:34.360,38000,47.61586,11.88235
4D21A4,2019/05/22,10:42:35.430,38000,47.61726,11.88000
4D21A4,2019/05/22,10:42:37.440,38000,47.62006,11.87547
4D21A4,2019/05/22,10:42:38.400,38000,47.62150,11.87312
4D21A4,2019/05/22,10:42:39.210,38000,47.62261,11.87129
4D21A4,2019/05/22,10:42:40.090,38000,47.62373,11.86946
4D21A4,2019/05/22,10:42:40.490,38000,47.62429,11.86854
4D21A4,2019/05/22,10:42:41.470,38000,47.62569,11.86626
4D21A4,2019/05/22,10:42:41.890,38000,47.62628,11.86530
4D21A4,2019/05/22,10:42:42.849,38000,47.62769,11.86305
4D21A4,2019/05/22,10:42:44.450,38000,47.62992,11.85939
4D21A4,2019/05/22,10:42:44.910,38000,47.63048,11.85847
4D21A4,2019/05/22,10:42:46.750,38000,47.63306,11.85432
4D21A4,2019/05/22,10:42:47.560,38000,47.63416,11.85246
4D21A4,2019/05/22,10:42:48.530,38000,47.63555,11.85016
4D21A4,2019/05/22,10:42:49.440,38000,47.63699,11.84793
4D21A4,2019/05/22,10:42:51.440,38000,47.63983,11.84333
4D21A4,2019/05/22,10:42:54.321,38000,47.64377,11.83688
4D21A4,2019/05/22,10:42:55.370,38000,47.64546,11.83413
4D21A4,2019/05/22,10:43:00.500,38000,47.65250,11.82263
4D21A4,2019/05/22,10:43:02.310,38000,47.65508,11.81847
4D21A4,2019/05/22,10:43:03.310,38000,47.65646,11.81622
4D21A4,2019/05/22,10:43:04.320,38000,47.65787,11.81387
4D21A4,2019/05/22,10:43:05.360,38000,47.65956,11.81113
4D21A4,2019/05/22,10:43:06.330,38000,47.66071,11.80927
4D21A4,2019/05/22,10:43:07.320,38000,47.66209,11.80699
4D21A4,2019/05/22,10:43:17.890,38000,47.67700,11.78256
4D21A4,2019/05/22,10:43:39.270,38000,47.70706,11.73333
4D21A4,2019/05/22,10:43:43.120,38000,47.71239,11.72461
4D21A4,2019/05/22,10:43:45.000,38000,47.71523,11.72001
4D21A4,2019/05/22,10:43:48.000,38000,47.71944,11.71319
4D21A4,2019/05/22,10:43:48.990,38000,47.72081,11.71088
4D21A4,2019/05/22,10:43:51.869,38000,47.72475,11.70449
4D21A4,2019/05/22,10:43:54.960,38000,47.72923,11.69721
4D21A4,2019/05/22,10:43:55.989,38000,47.73066,11.69495
4D21A4,2019/05/22,10:43:56.569,38000,47.73148,11.69357
4D21A4,2019/05/22,10:43:56.971,38000,47.73207,11.69261
4D21A4,2019/05/22,10:43:57.380,38000,47.73262,11.69172
4D21A4,2019/05/22,10:43:57.840,38000,47.73317,11.69083
4D21A4,2019/05/22,10:43:59.389,38000,47.73541,11.68719
4D21A4,2019/05/22,10:44:00.790,38000,47.73741,11.68396
4D21A4,2019/05/22,10:44:02.210,38000,47.73935,11.68080
4D21A4,2019/05/22,10:44:02.720,38000,47.73994,11.67991
4D21A4,2019/05/22,10:44:03.709,38000,47.74132,11.67762
4D21A4,2019/05/22,10:44:08.030,38000,47.74751,11.66755
4D21A4,2019/05/22,10:44:09.109,38000,47.74892,11.66528
4D21A4,2019/05/22,10:44:09.940,38000,47.75002,11.66343
4D21A4,2019/05/22,10:44:10.500,38000,47.75086,11.66206
4D21A4,2019/05/22,10:44:13.270,38000,47.75482,11.65565
4D21A4,2019/05/22,10:44:13.820,38000,47.75565,11.65430
4D21A4,2019/05/22,10:44:15.349,38000,47.75761,11.65107
4D21A4,2019/05/22,10:44:15.749,38000,47.75817,11.65016
4D21A4,2019/05/22,10:44:16.280,38000,47.75899,11.64880
4D21A4,2019/05/22,10:44:20.400,38000,47.76488,11.63917
4D21A4,2019/05/22,10:44:20.820,38000,47.76544,11.63825
4D21A4,2019/05/22,10:44:27.279,38000,47.77442,11.62361
4D21A4,2019/05/22,10:44:27.779,38000,47.77528,11.62223
4D21A4,2019/05/22,10:44:43.011,38000,47.79662,11.58742
4D21A4,2019/05/22,10:44:45.969,38000,47.80082,11.58051
4D21A4,2019/05/22,10:44:48.760,38000,47.80477,11.57410
4D21A4,2019/05/22,10:44:49.609,38000,47.80589,11.57227
4D21A4,2019/05/22,10:44:51.889,38000,47.80898,11.56723
4D21A4,2019/05/22,10:44:54.470,38000,47.81264,11.56128
4D21A4,2019/05/22,10:44:55.369,38000,47.81406,11.55899
4D21A4,2019/05/22,10:44:56.880,38000,47.81599,11.55579
4D21A4,2019/05/22,10:44:57.929,38000,47.81740,11.55350
4D21A4,2019/05/22,10:44:59.859,38000,47.82024,11.54890
4D21A4,2019/05/22,10:45:00.959,38000,47.82193,11.54608
4D21A4,2019/05/22,10:45:01.489,38000,47.82248,11.54519
4D21A4,2019/05/22,10:45:02.019,38000,47.82330,11.54381
4D21A4,2019/05/22,10:45:02.519,38000,47.82386,11.54290
4D21A4,2019/05/22,10:45:06.929,38000,47.83005,11.53276
4D21A4,2019/05/22,10:45:08.919,38000,47.83284,11.52818
4D21A4,2019/05/22,10:45:09.948,38000,47.83424,11.52583
4D21A4,2019/05/22,10:45:12.379,38000,47.83787,11.51987
4D21A4,2019/05/22,10:45:12.839,38000,47.83843,11.51895
4D21A4,2019/05/22,10:45:13.769,38000,47.83983,11.51662
4D21A4,2019/05/22,10:45:16.679,38000,47.84377,11.51017
4D21A4,2019/05/22,10:45:17.520,38000,47.84486,11.50832
4D21A4,2019/05/22,10:45:18.089,38000,47.84574,11.50691
4D21A4,2019/05/22,10:45:19.119,38000,47.84711,11.50461
4D21A4,2019/05/22,10:45:19.649,38000,47.84797,11.50325
4D21A4,2019/05/22,10:45:20.159,38000,47.84880,11.50186
4D21A4,2019/05/22,10:45:20.719,38000,47.84935,11.50090
4D21A4,2019/05/22,10:45:21.549,38000,47.85049,11.49905
4D21A4,2019/05/22,10:45:22.559,38000,47.85188,11.49677
4D21A4,2019/05/22,10:45:23.029,38000,47.85269,11.49534
4D21A4,2019/05/22,10:45:24.369,38000,47.85468,11.49212
4D21A4,2019/05/22,10:45:26.270,38000,47.85718,11.48799
4D21A4,2019/05/22,10:45:27.119,38000,47.85832,11.48614
4D21A4,2019/05/22,10:45:30.069,38000,47.86250,11.47916
4D21A4,2019/05/22,10:45:30.619,38000,47.86336,11.47783
4D21A4,2019/05/22,10:45:31.020,38000,47.86391,11.47687
4D21A4,2019/05/22,10:45:32.499,38000,47.86585,11.47367
4D21A4,2019/05/22,10:45:38.268,38000,47.87398,11.46025
4D21A4,2019/05/22,10:45:41.299,38000,47.87819,11.45325
4D21A4,2019/05/22,10:45:50.619,38000,47.89133,11.43155
4D21A4,2019/05/22,10:45:53.528,38000,47.89522,11.42503
4D21A4,2019/05/22,10:45:55.569,38000,47.89830,11.41994
4D21A4,2019/05/22,10:45:59.609,38000,47.90393,11.41071
4D21A4,2019/05/22,10:46:04.528,38000,47.91063,11.39958
4D21A4,2019/05/22,10:46:06.779,38000,47.91398,11.39402
4D21A4,2019/05/22,10:46:07.779,38000,47.91541,11.39165
4D21A4,2019/05/22,10:46:08.778,38000,47.91678,11.38937
4D21A4,2019/05/22,10:46:09.339,38000,47.91734,11.38846
4D21A4,2019/05/22,10:46:09.819,38000,47.91820,11.38705
4D21A4,2019/05/22,10:46:10.779,38000,47.91957,11.38472
4D21A4,2019/05/22,10:46:13.739,38000,47.92353,11.37824
4D21A4,2019/05/22,10:46:15.229,38000,47.92576,11.37451
4D21A4,2019/05/22,10:46:15.759,38000,47.92657,11.37312
4D21A4,2019/05/22,10:46:16.689,38000,47.92772,11.37126
4D21A4,2019/05/22,10:46:17.109,38000,47.92827,11.37037
4D21A4,2019/05/22,10:46:17.569,38000,47.92911,11.36895
4D21A4,2019/05/22,10:46:17.998,38000,47.92967,11.36803
4D21A4,2019/05/22,10:46:18.569,38000,47.93051,11.36666
4D21A4,2019/05/22,10:46:20.609,38000,47.93335,11.36206
4D21A4,2019/05/22,10:46:22.018,38000,47.93530,11.35881
4D21A4,2019/05/22,10:46:22.519,38000,47.93586,11.35789
4D21A4,2019/05/22,10:46:23.639,38000,47.93754,11.35507
4D21A4,2019/05/22,10:46:24.148,38000,47.93839,11.35368
4D21A4,2019/05/22,10:46:25.261,38000,47.93977,11.35141
4D21A4,2019/05/22,10:46:25.658,38000,47.94033,11.35043
4D21A4,2019/05/22,10:46:26.539,38000,47.94145,11.34860
4D21A4,2019/05/22,10:46:27.039,38000,47.94232,11.34723
4D21A4,2019/05/22,10:46:27.889,38000,47.94342,11.34538
4D21A4,2019/05/22,10:46:28.968,38000,47.94511,11.34256
4D21A4,2019/05/22,10:46:30.408,38000,47.94708,11.33930
4D21A4,2019/05/22,10:46:31.329,38000,47.94820,11.33747
4D21A4,2019/05/22,10:46:32.248,38000,47.94960,11.33514
4D21A4,2019/05/22,10:46:39.159,38000,47.95937,11.31888
4D21A4,2019/05/22,10:46:40.029,38000,47.96049,11.31704
4D21A4,2019/05/22,10:46:44.108,38000,47.96608,11.30775
4D21A4,2019/05/22,10:46:50.888,38000,47.97562,11.29197
4D21A4,2019/05/22,10:47:04.239,38000,47.99442,11.26092
4D21A4,2019/05/22,10:47:17.308,38000,48.01263,11.23070
4D21A4,2019/05/22,10:47:19.028,38000,48.01511,11.22652
4D21A4,2019/05/22,10:47:34.948,38000,48.03716,11.18972
4D21A4,2019/05/22,10:47:36.758,38000,48.03995,11.18507
4D21A4,2019/05/22,10:47:37.318,38000,48.04051,11.18415
4D21A4,2019/05/22,10:47:38.288,38000,48.04193,11.18182
4D21A4,2019/05/22,10:47:38.708,38000,48.04248,11.18085
4D21A4,2019/05/22,10:47:39.219,38000,48.04331,11.17943
4D21A4,2019/05/22,10:47:39.618,38000,48.04386,11.17852
4D21A4,2019/05/22,10:47:40.169,38000,48.04472,11.17715
4D21A4,2019/05/22,10:47:40.639,38000,48.04527,11.17619
4D21A4,2019/05/22,10:47:41.608,38000,48.04666,11.17387
4D21A4,2019/05/22,10:47:42.588,38000,48.04807,11.17152
4D21A4,2019/05/22,10:47:43.058,38000,48.04861,11.17062
4D21A4,2019/05/22,10:47:44.038,38000,48.05001,11.16824
4D21A4,2019/05/22,10:47:46.268,38000,48.05310,11.16314
4D21A4,2019/05/22,10:47:47.328,38000,48.05448,11.16084
4D21A4,2019/05/22,10:47:50.068,38000,48.05839,11.15429
4D21A4,2019/05/22,10:47:53.458,38000,48.06313,11.14639
4D21A4,2019/05/22,10:48:06.267,38000,48.08107,11.11658
4D21A4,2019/05/22,10:48:08.048,38000,48.08357,11.11239
4D21A4,2019/05/22,10:48:08.528,38000,48.08413,11.11147
4D21A4,2019/05/22,10:48:08.948,38000,48.08469,11.11056
4D21A4,2019/05/22,10:48:11.539,38000,48.08835,11.10450
4D21A4,2019/05/22,10:48:13.398,38000,48.09114,11.09983
4D21A4,2019/05/22,10:48:15.298,38000,48.09368,11.09563
4D21A4,2019/05/22,10:48:15.878,38000,48.09448,11.09427
4D21A4,2019/05/22,10:48:16.348,38000,48.09508,11.09331
4D21A4,2019/05/22,10:48:17.328,38000,48.09647,11.09098
4D21A4,2019/05/22,10:48:19.998,38000,48.10038,11.08443
4D21A4,2019/05/22,10:48:21.028,38000,48.10176,11.08212
4D21A4,2019/05/22,10:48:21.958,38000,48.10317,11.07978
4D21A4,2019/05/22,10:48:22.888,38000,48.10429,11.07795
4D21A4,2019/05/22,10:48:27.747,38000,48.11099,11.06675
4D21A4,2019/05/22,10:48:30.338,38000,48.11462,11.06069
4D21A4,2019/05/22,10:48:35.838,38000,48.12245,11.04765
4D21A4,2019/05/22,10:48:38.968,38000,48.12694,11.04016
4D21A4,2019/05/22,10:48:40.987,38000,48.12973,11.03549
4D21A4,2019/05/22,10:48:42.038,38000,48.13115,11.03316
4D21A4,2019/05/22,10:49:04.237,38000,48.16209,10.98133
4D21A4,2019/05/22,10:49:04.798,38000,48.16295,10.97990
4D21A4,2019/05/22,10:49:05.847,38000,48.16434,10.97760
4D21A4,2019/05/22,10:49:06.838,38000,48.16574,10.97520
4D21A4,2019/05/22,10:49:10.518,38000,48.17072,10.96681
4D21A4,2019/05/22,10:49:11.438,38000,48.17212,10.96443
4D21A4,2019/05/22,10:49:12.458,38000,48.17351,10.96211
4D21A4,2019/05/22,10:49:14.417,38000,48.17631,10.95742
4D21A4,2019/05/22,10:49:16.398,38000,48.17910,10.95272
4D21A4,2019/05/22,10:49:17.317,38000,48.18022,10.95091
4D21A4,2019/05/22,10:49:20.398,38000,48.18464,10.94339
4D21A4,2019/05/22,10:49:21.307,38000,48.18576,10.94152
4D21A4,2019/05/22,10:49:23.273,38000,48.18855,10.93682
4D21A4,2019/05/22,10:49:23.667,38000,48.18911,10.93588
4D21A4,2019/05/22,10:49:27.098,38000,48.19382,10.92788
4D21A4,2019/05/22,10:49:27.518,38000,48.19441,10.92696
4D21A4,2019/05/22,10:49:28.627,38000,48.19606,10.92414
4D21A4,2019/05/22,10:49:29.707,38000,48.19744,10.92178
4D21A4,2019/05/22,10:49:30.207,38000,48.19826,10.92041
4D21A4,2019/05/22,10:49:31.807,38000,48.20050,10.91661
4D21A4,2019/05/22,10:49:32.308,38000,48.20105,10.91569
4D21A4,2019/05/22,10:49:32.727,38000,48.20160,10.91478
4D21A4,2019/05/22,10:49:36.857,38000,48.20745,10.90487
4D21A4,2019/05/22,10:49:37.278,38000,48.20801,10.90393
4D21A4,2019/05/22,10:49:38.888,38000,48.21024,10.90017
4D21A4,2019/05/22,10:49:40.357,38000,48.21243,10.89641
4D21A4,2019/05/22,10:49:42.158,38000,48.21492,10.89217
4D21A4,2019/05/22,10:49:44.897,38000,48.21853,10.88608
4D21A4,2019/05/22,10:49:50.137,38000,48.22579,10.87386
4D21A4,2019/05/22,10:49:52.168,38000,48.22884,10.86872
4D21A4,2019/05/22,10:49:56.958,38000,48.23552,10.85745
4D21A4,2019/05/22,10:50:05.397,38000,48.24719,10.83773
4D21A4,2019/05/22,10:50:05.807,38000,48.24774,10.83682
4D21A4,2019/05/22,10:50:17.977,38000,48.26471,10.80816
4D21A4,2019/05/22,10:50:22.907,38000,48.27141,10.79689
4D21A4,2019/05/22,10:50:34.987,38000,48.28839,10.76829
4D21A4,2019/05/23,04:43:09.612,35000,48.74387,11.06471
4D21A4,2019/05/23,04:43:13.543,35000,48.73773,11.07337
4D21A4,2019/05/23,04:43:21.583,35000,48.72537,11.09063
4D21A4,2019/05/23,04:43:33.252,35000,48.70747,11.11563
4D21A4,2019/05/23,04:43:35.303,35000,48.70407,11.12040
4D21A4,2019/05/23,04:43:36.273,35000,48.70286,11.12214
4D21A4,2019/05/23,04:43:43.363,35000,48.69173,11.13761
4D21A4,2019/05/23,04:43:45.293,35000,48.68893,11.14147
4D21A4,2019/05/23,04:43:45.822,35000,48.68801,11.14281
4D21A4,2019/05/23,04:43:48.813,35000,48.68340,11.14922
4D21A4,2019/05/23,04:43:49.383,35000,48.68247,11.15054
4D21A4,2019/05/23,04:43:50.862,35000,48.68028,11.15352
4D21A4,2019/05/23,04:43:51.873,35000,48.67874,11.15568
4D21A4,2019/05/23,04:43:53.342,35000,48.67628,11.15915
4D21A4,2019/05/23,04:43:54.202,35000,48.67502,11.16088
4D21A4,2019/05/23,04:43:58.682,35000,48.66822,11.17035
4D21A4,2019/05/23,04:43:59.253,35000,48.66733,11.17162
4D21A4,2019/05/23,04:43:59.733,35000,48.66636,11.17288
4D21A4,2019/05/23,04:44:02.392,35000,48.66238,11.17852
4D21A4,2019/05/23,04:44:03.383,35000,48.66082,11.18061
4D21A4,2019/05/23,04:44:03.782,35000,48.66022,11.18148
4D21A4,2019/05/23,04:44:05.313,35000,48.65775,11.18495
4D21A4,2019/05/23,04:44:06.793,35000,48.65556,11.18796
4D21A4,2019/05/23,04:44:07.782,35000,48.65402,11.19008
4D21A4,2019/05/23,04:44:08.682,35000,48.65277,11.19182
4D21A4,2019/05/23,04:44:09.102,35000,48.65186,11.19310
4D21A4,2019/05/23,04:44:09.672,35000,48.65121,11.19394
4D21A4,2019/05/23,04:44:10.923,35000,48.64909,11.19702
4D21A4,2019/05/23,04:44:12.412,35000,48.64691,11.20000
4D21A4,2019/05/23,04:44:12.843,35000,48.64627,11.20084
4D21A4,2019/05/23,04:44:13.362,35000,48.64537,11.20215
4D21A4,2019/05/23,04:44:14.802,35000,48.64320,11.20514
4D21A4,2019/05/23,04:44:16.442,35000,48.64073,11.20859
4D21A4,2019/05/23,04:44:17.432,35000,48.63917,11.21075
4D21A4,2019/05/23,04:44:18.302,35000,48.63762,11.21289
4D21A4,2019/05/23,04:44:20.902,35000,48.63359,11.21849
4D21A4,2019/05/23,04:44:22.302,35000,48.63144,11.22148
4D21A4,2019/05/23,04:44:22.762,35000,48.63084,11.22239
4D21A4,2019/05/23,04:44:24.602,35000,48.62805,11.22622
4D21A4,2019/05/23,04:44:26.473,35000,48.62526,11.23007
4D21A4,2019/05/23,04:44:26.892,35000,48.62466,11.23099
4D21A4,2019/05/23,04:44:28.282,35000,48.62246,11.23395
4D21A4,2019/05/23,04:44:28.712,35000,48.62155,11.23528
4D21A4,2019/05/23,04:44:35.372,35000,48.61134,11.24942
4D21A4,2019/05/23,04:44:35.772,35000,48.61073,11.25029
4D21A4,2019/05/23,04:44:37.372,35000,48.60826,11.25369
4D21A4,2019/05/23,04:44:37.852,35000,48.60761,11.25455
4D21A4,2019/05/23,04:44:38.252,35000,48.60701,11.25542
4D21A4,2019/05/23,04:44:39.113,35000,48.60544,11.25754
4D21A4,2019/05/23,04:44:40.532,35000,48.60328,11.26055
4D21A4,2019/05/23,04:44:41.962,35000,48.60114,11.26359
4D21A4,2019/05/23,04:44:42.843,35000,48.59990,11.26528
4D21A4,2019/05/23,04:44:43.772,35000,48.59835,11.26742
4D21A4,2019/05/23,04:44:44.323,35000,48.59743,11.26873
4D21A4,2019/05/23,04:44:45.183,35000,48.59615,11.27042
4D21A4,2019/05/23,04:44:45.632,35000,48.59555,11.27127
4D21A4,2019/05/23,04:44:47.182,35000,48.59308,11.27472
4D21A4,2019/05/23,04:44:49.542,35000,48.58937,11.27986
4D21A4,2019/05/23,04:44:50.502,35000,48.58778,11.28202
4D21A4,2019/05/23,04:44:51.082,35000,48.58718,11.28289
4D21A4,2019/05/23,04:44:51.632,35000,48.58626,11.28416
4D21A4,2019/05/23,04:44:53.573,35000,48.58315,11.28845
4D21A4,2019/05/23,04:44:54.123,35000,48.58224,11.28975
4D21A4,2019/05/23,04:44:54.553,35000,48.58159,11.29062
4D21A4,2019/05/23,04:44:57.042,35000,48.57787,11.29575
4D21A4,2019/05/23,04:44:57.492,35000,48.57726,11.29662
4D21A4,2019/05/23,04:44:59.862,35000,48.57354,11.30175
4D21A4,2019/05/23,04:45:28.162,35000,48.52964,11.36261
4D21A4,2019/05/23,04:45:31.212,35000,48.52496,11.36909
4D21A4,2019/05/23,04:46:23.302,35000,48.44417,11.48050
4D21A4,2019/05/23,04:46:24.252,35000,48.44291,11.48223
4D21A4,2019/05/23,04:46:27.893,35000,48.43732,11.48989
4D21A4,2019/05/23,04:46:30.382,35000,48.43327,11.49536
4D21A4,2019/05/23,04:46:31.322,35000,48.43174,11.49755
4D21A4,2019/05/23,04:46:32.912,35000,48.42927,11.50095
4D21A4,2019/05/23,04:46:33.982,35000,48.42769,11.50304
4D21A4,2019/05/23,04:46:37.052,35000,48.42308,11.50948
4D21A4,2019/05/23,04:49:26.032,35000,48.16077,11.86721
4D21A4,2019/05/23,04:49:29.033,35000,48.15610,11.87354
4D21A4,2019/05/23,04:52:03.412,35000,47.91538,12.19729
4D21A4,2019/05/23,04:52:03.842,35000,47.91478,12.19813
4D21A4,2019/05/23,04:52:05.932,35000,47.91133,12.20272
4D21A4,2019/05/23,04:52:06.962,35000,47.90979,12.20475
4D21A4,2019/05/23,04:52:11.833,35000,47.90230,12.21475
4D21A4,2019/05/23,04:52:12.882,35000,47.90076,12.21687
4D21A4,2019/05/23,04:52:14.012,35000,47.89888,12.21934
4D21A4,2019/05/23,04:52:15.002,35000,47.89732,12.22144
4D21A4,2019/05/23,04:52:18.912,35000,47.89108,12.22976
4D21A4,2019/05/23,04:52:27.821,35000,47.87735,12.24807
4D21A4,2019/05/23,04:52:29.112,35000,47.87517,12.25099
4D21A4,2019/05/23,04:52:29.632,35000,47.87453,12.25182
4D21A4,2019/05/23,04:52:32.252,35000,47.87050,12.25722
4D21A4,2019/05/23,04:52:33.171,35000,47.86894,12.25930
4D21A4,2019/05/23,04:52:33.722,35000,47.86799,12.26053
4D21A4,2019/05/23,04:52:35.142,35000,47.86578,12.26349
4D21A4,2019/05/23,04:52:36.722,35000,47.86331,12.26678
4D21A4,2019/05/23,04:52:38.242,35000,47.86110,12.26969
4D21A4,2019/05/23,04:52:39.222,35000,47.85956,12.27180
4D21A4,2019/05/23,04:52:39.792,35000,47.85863,12.27300
4D21A4,2019/05/23,04:52:40.772,35000,47.85704,12.27509
4D21A4,2019/05/23,04:52:41.742,35000,47.85551,12.27715
4D21A4,2019/05/23,04:52:43.433,35000,47.85300,12.28046
4D21A4,2019/05/23,04:52:43.861,35000,47.85240,12.28131
4D21A4,2019/05/23,04:52:44.772,35000,47.85081,12.28340
4D21A4,2019/05/23,04:52:45.222,35000,47.85017,12.28423
4D21A4,2019/05/23,04:52:46.222,35000,47.84862,12.28631
4D21A4,2019/05/23,04:52:47.222,35000,47.84706,12.28835
4D21A4,2019/05/23,04:52:47.652,35000,47.84642,12.28917
4D21A4,2019/05/23,04:52:49.292,35000,47.84395,12.29253
4D21A4,2019/05/23,04:52:50.301,35000,47.84207,12.29501
4D21A4,2019/05/23,04:52:52.381,35000,47.83896,12.29913
4D21A4,2019/05/23,04:52:53.712,35000,47.83675,12.30208
4D21A4,2019/05/23,04:52:55.752,35000,47.83363,12.30624
4D21A4,2019/05/23,04:52:56.302,35000,47.83269,12.30743
4D21A4,2019/05/23,04:53:01.372,35000,47.82488,12.31779
4D21A4,2019/05/23,04:53:02.381,35000,47.82335,12.31986
4D21A4,2019/05/23,04:53:05.221,35000,47.81895,12.32570
4D21A4,2019/05/23,04:53:07.372,35000,47.81553,12.33025
4D21A4,2019/05/23,04:53:08.901,35000,47.81301,12.33356
4D21A4,2019/05/23,04:53:09.402,35000,47.81241,12.33441
4D21A4,2019/05/23,04:53:09.922,35000,47.81149,12.33566
4D21A4,2019/05/23,04:53:10.482,35000,47.81085,12.33648
4D21A4,2019/05/23,04:53:11.041,35000,47.80989,12.33772
4D21A4,2019/05/23,04:53:12.161,35000,47.80803,12.34025
4D21A4,2019/05/23,04:53:13.012,35000,47.80677,12.34187
4D21A4,2019/05/23,04:53:13.433,35000,47.80617,12.34272
4D21A4,2019/05/23,04:53:14.372,35000,47.80458,12.34479
4D21A4,2019/05/23,04:53:14.802,35000,47.80399,12.34561
4D21A4,2019/05/23,04:53:20.242,35000,47.79555,12.35680
4D21A4,2019/05/23,04:53:23.052,35000,47.79118,12.36265
4D21A4,2019/05/23,04:53:29.272,35000,47.78146,12.37548
4D21A4,2019/05/23,04:53:31.221,35000,47.77835,12.37967
4D21A4,2019/05/23,04:53:33.292,35000,47.77524,12.38379
4D21A4,2019/05/23,04:53:34.353,35000,47.77336,12.38626
4D21A4,2019/05/23,04:53:38.492,35000,47.76709,12.39457
4D21A4,2019/05/23,04:53:39.472,35000,47.76553,12.39666
4D21A4,2019/05/23,04:53:40.332,35000,47.76398,12.39869
4D21A4,2019/05/23,04:53:46.522,35000,47.75426,12.41152
4D21A4,2019/05/23,04:53:46.932,35000,47.75366,12.41237
4D21A4,2019/05/23,04:53:48.712,35000,47.75084,12.41613
4D21A4,2019/05/23,04:53:52.532,35000,47.74486,12.42399
4D21A4,2019/05/23,04:53:54.532,35000,47.74174,12.42814
4D21A4,2019/05/23,04:53:55.592,35000,47.74017,12.43021
4D21A4,2019/05/23,04:53:56.601,35000,47.73862,12.43230
4D21A4,2019/05/23,04:54:07.092,35000,47.72200,12.45424
4D21A4,2019/05/23,04:54:07.992,35000,47.72076,12.45589
4D21A4,2019/05/23,04:56:49.081,35000,47.46745,12.78851
4D21A4,2019/05/23,04:56:56.111,35000,47.45610,12.80330
4D21A4,2019/05/23,04:57:57.862,35000,47.35885,12.92985
4D21A4,2019/05/23,04:57:59.722,35000,47.35568,12.93394
4D21A4,2019/05/23,10:44:33.290,37850,47.27225,12.42979
4D21A4,2019/05/23,10:44:38.351,37725,47.27924,12.41878
4D21A4,2019/05/23,10:44:40.320,37650,47.28194,12.41455
4D21A4,2019/05/23,10:44:44.919,37525,47.28818,12.40480
4D21A4,2019/05/23,10:44:51.860,37325,47.29763,12.38983
4D21A4,2019/05/23,10:45:05.889,36950,47.31677,12.35983
4D21A4,2019/05/23,10:45:08.858,36875,47.32086,12.35337
4D21A4,2019/05/23,10:45:12.588,36775,47.32581,12.34568
4D21A4,2019/05/23,10:45:14.479,36750,47.32851,12.34135
4D21A4,2019/05/23,10:45:23.189,36525,47.34018,12.32293
4D21A4,2019/05/23,10:45:27.177,36425,47.34558,12.31441
4D21A4,2019/05/23,10:45:32.077,36300,47.35236,12.30373
4D21A4,2019/05/23,10:45:48.986,35875,47.37511,12.26768
4D21A4,2019/05/23,10:45:58.706,35625,47.38846,12.24652
4D21A4,2019/05/23,10:46:15.554,35200,47.41155,12.20997
4D21A4,2019/05/23,10:46:17.594,35150,47.41429,12.20553
4D21A4,2019/05/23,10:46:24.274,34975,47.42370,12.19067
4D21A4,2019/05/23,10:46:38.194,34625,47.44276,12.16042
4D21A4,2019/05/23,10:46:52.883,34250,47.46318,12.12808
4D21A4,2019/05/23,10:47:11.392,33800,47.48887,12.08721
4D21A4,2019/05/23,10:47:16.492,33650,47.49577,12.07617
4D21A4,2019/05/23,10:47:19.361,33600,47.49966,12.06999
4D21A4,2019/05/23,10:47:20.872,33550,47.50186,12.06642
4D21A4,2019/05/23,10:47:28.471,33375,47.51202,12.04912
4D21A4,2019/05/23,10:47:30.040,33325,47.51408,12.04527
4D21A4,2019/05/23,10:47:33.871,33225,47.51866,12.03602
4D21A4,2019/05/23,10:47:35.020,33200,47.52011,12.03299
4D21A4,2019/05/23,10:47:42.010,33025,47.52773,12.01492
4D21A4,2019/05/23,10:47:48.140,32850,47.53349,11.99865
4D21A4,2019/05/23,10:48:20.718,32100,47.55292,11.90242
4D21A4,2019/05/23,10:48:24.798,32050,47.55524,11.88988
4D21A4,2019/05/23,10:49:08.295,32000,47.59045,11.76713
4D21A4,2019/05/23,10:49:38.705,32000,47.62029,11.68445
4D21A4,2019/05/23,10:49:52.505,32000,47.63388,11.64688
4D21A4,2019/05/23,10:50:04.362,32000,47.64547,11.61473
4D21A4,2019/05/23,10:50:05.303,32000,47.64647,11.61200
4D21A4,2019/05/23,10:50:07.324,32000,47.64844,11.60651
4D21A4,2019/05/23,10:50:12.132,32000,47.65315,11.59346
4D21A4,2019/05/23,10:50:14.061,32000,47.65512,11.58797
4D21A4,2019/05/23,10:50:16.162,32000,47.65709,11.58254
4D21A4,2019/05/23,10:50:17.172,32000,47.65809,11.57980
4D21A4,2019/05/23,10:50:19.032,32000,47.66004,11.57431
4D21A4,2019/05/23,10:50:21.011,32000,47.66204,11.56889
4D21A4,2019/05/23,10:50:25.761,32000,47.66656,11.55631
4D21A4,2019/05/23,10:50:26.771,32000,47.66754,11.55360
4D21A4,2019/05/23,10:50:33.420,32000,47.67419,11.53501
4D21A4,2019/05/23,10:50:35.372,32000,47.67620,11.52952
4D21A4,2019/05/23,10:50:44.960,32000,47.68542,11.50378
4D21A4,2019/05/23,10:50:45.951,32000,47.68639,11.50107
4D21A4,2019/05/23,10:50:47.070,32000,47.68760,11.49776
4D21A4,2019/05/23,10:50:50.270,32000,47.69072,11.48895
4D21A4,2019/05/23,10:50:51.240,32000,47.69170,11.48621
4D21A4,2019/05/23,10:50:53.100,32000,47.69347,11.48128
4D21A4,2019/05/23,10:50:54.100,32000,47.69449,11.47858
4D21A4,2019/05/23,10:50:57.150,32000,47.69742,11.47036
4D21A4,2019/05/23,10:50:59.170,32000,47.69938,11.46487
4D21A4,2019/05/23,10:51:00.290,32000,47.70059,11.46156
4D21A4,2019/05/23,10:51:01.370,32000,47.70175,11.45825
4D21A4,2019/05/23,10:51:11.139,32000,47.71120,11.43191
4D21A4,2019/05/23,10:51:21.169,32000,47.72107,11.40444
4D21A4,2019/05/23,10:51:31.329,32000,47.73116,11.37641
4D21A4,2019/05/23,10:51:32.288,32000,47.73215,11.37367
4D21A4,2019/05/23,10:51:34.248,32000,47.73415,11.36817
4D21A4,2019/05/23,10:51:36.108,32000,47.73592,11.36323
4D21A4,2019/05/23,10:51:37.128,32000,47.73690,11.36043
4D21A4,2019/05/23,10:51:39.137,32000,47.73890,11.35493
4D21A4,2019/05/23,10:51:40.248,32000,47.74006,11.35162
4D21A4,2019/05/23,10:51:43.017,32000,47.74281,11.34395
4D21A4,2019/05/23,10:51:46.097,32000,47.74576,11.33569
4D21A4,2019/05/23,10:51:57.536,32000,47.75696,11.30423
4D21A4,2019/05/23,10:52:05.316,32000,47.76466,11.28268
4D21A4,2019/05/23,10:52:08.175,32000,47.76741,11.27499
4D21A4,2019/05/23,10:52:12.206,32000,47.77153,11.26338
4D21A4,2019/05/23,10:52:14.125,32000,47.77332,11.25845
4D21A4,2019/05/23,10:52:22.175,32000,47.78114,11.23634
4D21A4,2019/05/23,10:52:22.646,32000,47.78178,11.23465
4D21A4,2019/05/23,10:52:23.105,32000,47.78215,11.23359
4D21A4,2019/05/23,10:52:24.085,32000,47.78311,11.23077
4D21A4,2019/05/23,10:52:25.005,32000,47.78410,11.22803
4D21A4,2019/05/23,10:52:28.654,32000,47.78764,11.21810
4D21A4,2019/05/23,10:52:29.125,32000,47.78806,11.21697
4D21A4,2019/05/23,10:52:33.125,32000,47.79197,11.20598
4D21A4,2019/05/23,10:52:34.234,32000,47.79313,11.20260
4D21A4,2019/05/23,10:52:34.694,32000,47.79355,11.20155
4D21A4,2019/05/23,10:52:35.214,32000,47.79414,11.19987
4D21A4,2019/05/23,10:52:36.525,32000,47.79529,11.19658
4D21A4,2019/05/23,10:52:38.044,32000,47.79684,11.19212
4D21A4,2019/05/23,10:52:38.974,32000,47.79762,11.18992
4D21A4,2019/05/23,10:52:39.374,32000,47.79821,11.18831
4D21A4,2019/05/23,10:52:41.344,32000,47.80000,11.18333
4D21A4,2019/05/23,10:52:41.844,32000,47.80058,11.18162
4D21A4,2019/05/23,10:52:42.264,32000,47.80096,11.18056
4D21A4,2019/05/23,10:52:42.844,32000,47.80156,11.17886
4D21A4,2019/05/23,10:52:43.254,32000,47.80193,11.17776
4D21A4,2019/05/23,10:52:43.704,32000,47.80234,11.17667
4D21A4,2019/05/23,10:52:44.123,32000,47.80270,11.17557
4D21A4,2019/05/23,10:52:44.593,32000,47.80333,11.17387
4D21A4,2019/05/23,10:52:45.485,32000,47.80407,11.17169
4D21A4,2019/05/23,10:52:47.593,32000,47.80623,11.16561
4D21A4,2019/05/23,10:52:48.444,32000,47.80701,11.16341
4D21A4,2019/05/23,10:52:49.913,32000,47.80840,11.15950
4D21A4,2019/05/23,10:52:57.283,32000,47.81561,11.13911
4D21A4,2019/05/23,10:52:58.113,32000,47.81639,11.13684
4D21A4,2019/05/23,10:52:58.643,32000,47.81697,11.13521
4D21A4,2019/05/23,10:52:59.173,32000,47.81734,11.13408
4D21A4,2019/05/23,10:53:04.263,32000,47.82242,11.11971
4D21A4,2019/05/23,10:53:05.173,32000,47.82321,11.11753
4D21A4,2019/05/23,10:53:06.173,32000,47.82417,11.11480
4D21A4,2019/05/23,10:53:07.232,32000,47.82536,11.11150
4D21A4,2019/05/23,10:53:10.313,32000,47.82828,11.10316
4D21A4,2019/05/23,10:53:11.912,32000,47.82982,11.09880
4D21A4,2019/05/23,10:53:13.242,32000,47.83122,11.09489
4D21A4,2019/05/23,10:53:14.222,32000,47.83219,11.09218
4D21A4,2019/05/23,10:53:23.961,32000,47.84150,11.06570
4D21A4,2019/05/23,10:53:32.552,32000,47.84990,11.04195
4D21A4,2019/05/23,10:53:34.421,32000,47.85182,11.03645
4D21A4,2019/05/23,10:53:35.420,32000,47.85281,11.03365
4D21A4,2019/05/23,10:53:36.481,32000,47.85374,11.03089
4D21A4,2019/05/23,10:53:37.401,32000,47.85472,11.02816
4D21A4,2019/05/23,10:53:43.260,32000,47.86038,11.01215
4D21A4,2019/05/23,10:53:45.100,32000,47.86212,11.00717
4D21A4,2019/05/23,10:53:46.200,32000,47.86329,11.00386
4D21A4,2019/05/23,10:53:47.240,32000,47.86423,11.00116
4D21A4,2019/05/23,10:53:47.810,32000,47.86482,10.99950
4D21A4,2019/05/23,10:53:49.780,32000,47.86678,10.99393
4D21A4,2019/05/23,10:53:51.199,32000,47.86812,10.99010
4D21A4,2019/05/23,10:53:53.311,32000,47.87009,10.98461
4D21A4,2019/05/23,10:53:55.151,32000,47.87181,10.97964
4D21A4,2019/05/23,10:54:01.759,32000,47.87823,10.96147
4D21A4,2019/05/23,10:54:02.650,32000,47.87921,10.95872
4D21A4,2019/05/23,10:54:03.491,32000,47.87995,10.95647
4D21A4,2019/05/23,10:54:04.519,32000,47.88094,10.95371
4D21A4,2019/05/23,10:54:05.610,32000,47.88208,10.95042
4D21A4,2019/05/23,10:54:06.719,32000,47.88307,10.94766
4D21A4,2019/05/23,10:54:07.739,32000,47.88405,10.94492
4D21A4,2019/05/23,10:54:14.689,32000,47.89085,10.92562
4D21A4,2019/05/23,10:54:15.769,32000,47.89178,10.92288
4D21A4,2019/05/23,10:54:17.869,32000,47.89392,10.91682
4D21A4,2019/05/23,10:54:20.669,32000,47.89667,10.90907
4D21A4,2019/05/23,10:54:21.149,32000,47.89704,10.90802
4D21A4,2019/05/23,10:54:21.619,32000,47.89760,10.90633
4D21A4,2019/05/23,10:54:24.309,32000,47.90016,10.89921
4D21A4,2019/05/23,10:54:25.269,32000,47.90112,10.89645
4D21A4,2019/05/23,10:54:27.858,32000,47.90360,10.88928
4D21A4,2019/05/23,10:54:28.737,32000,47.90439,10.88703
4D21A4,2019/05/23,10:54:31.888,32000,47.90751,10.87823
4D21A4,2019/05/23,10:54:33.837,32000,47.90942,10.87273
4D21A4,2019/05/23,10:54:35.758,32000,47.91115,10.86774
4D21A4,2019/05/23,10:54:36.748,32000,47.91212,10.86499
4D21A4,2019/05/23,10:54:37.728,32000,47.91312,10.86225
4D21A4,2019/05/23,10:54:38.557,32000,47.91389,10.86005
4D21A4,2019/05/23,10:54:39.537,32000,47.91482,10.85731
4D21A4,2019/05/23,10:54:42.458,32000,47.91774,10.84900
4D21A4,2019/05/23,10:54:48.407,32000,47.92355,10.83252
4D21A4,2019/05/23,10:54:49.397,32000,47.92450,10.82977
4D21A4,2019/05/23,10:54:51.057,32000,47.92604,10.82534
4D21A4,2019/05/23,10:54:51.527,32000,47.92646,10.82428
4D21A4,2019/05/23,10:54:52.607,32000,47.92762,10.82097
4D21A4,2019/05/23,10:54:53.027,32000,47.92800,10.81984
4D21A4,2019/05/23,10:54:53.956,32000,47.92874,10.81766
4D21A4,2019/05/23,10:54:55.757,32000,47.93051,10.81268
4D21A4,2019/05/23,10:54:56.268,32000,47.93107,10.81104
4D21A4,2019/05/23,10:54:57.096,32000,47.93186,10.80879
4D21A4,2019/05/23,10:54:58.177,32000,47.93302,10.80548
4D21A4,2019/05/23,10:54:58.636,32000,47.93340,10.80442
4D21A4,2019/05/23,10:55:00.236,32000,47.93493,10.79998
4D21A4,2019/05/23,10:55:03.116,32000,47.93763,10.79231
4D21A4,2019/05/23,10:55:03.687,32000,47.93825,10.79063
4D21A4,2019/05/23,10:55:04.147,32000,47.93861,10.78954
4D21A4,2019/05/23,10:55:05.186,32000,47.93976,10.78624
4D21A4,2019/05/23,10:55:08.247,32000,47.94266,10.77794
4D21A4,2019/05/23,10:55:10.236,32000,47.94462,10.77245
4D21A4,2019/05/23,10:55:11.216,32000,47.94557,10.76969
4D21A4,2019/05/23,10:55:12.236,32000,47.94657,10.76695
4D21A4,2019/05/23,10:55:13.695,32000,47.94795,10.76317
4D21A4,2019/05/23,10:55:14.206,32000,47.94857,10.76153
4D21A4,2019/05/23,10:55:15.206,32000,47.94960,10.75884
4D21A4,2019/05/23,10:55:17.146,32000,47.95146,10.75400
4D21A4,2019/05/23,10:55:18.175,32000,47.95276,10.75083
4D21A4,2019/05/23,10:55:18.735,32000,47.95318,10.74977
4D21A4,2019/05/23,10:55:20.275,32000,47.95495,10.74554
4D21A4,2019/05/23,10:55:25.245,32000,47.96068,10.73261
4D21A4,2019/05/23,10:55:26.234,32000,47.96184,10.73012
4D21A4,2019/05/23,10:55:27.185,32000,47.96306,10.72760
4D21A4,2019/05/23,10:55:29.374,32000,47.96575,10.72209
4D21A4,2019/05/23,10:55:31.966,32000,47.96873,10.71618
4D21A4,2019/05/23,10:55:33.394,32000,47.97078,10.71230
4D21A4,2019/05/23,10:55:34.335,32000,47.97180,10.71040
4D21A4,2019/05/23,10:55:35.285,32000,47.97308,10.70803
4D21A4,2019/05/23,10:55:36.314,32000,47.97441,10.70561
4D21A4,2019/05/23,10:55:38.094,32000,47.97679,10.70137
4D21A4,2019/05/23,10:55:39.054,32000,47.97818,10.69906
4D21A4,2019/05/23,10:55:41.064,32000,47.98088,10.69442
4D21A4,2019/05/23,10:55:41.994,32000,47.98228,10.69217
4D21A4,2019/05/23,10:55:44.794,32000,47.98618,10.68585
4D21A4,2019/05/23,10:55:45.614,32000,47.98732,10.68414
4D21A4,2019/05/23,10:55:49.403,32000,47.99284,10.67582
4D21A4,2019/05/23,10:55:54.513,32000,48.00027,10.66532
4D21A4,2019/05/23,10:55:56.394,32000,48.00334,10.66120
4D21A4,2019/05/23,10:56:00.274,32000,48.00928,10.65364
4D21A4,2019/05/23,10:56:01.263,32000,48.01080,10.65166
4D21A4,2019/05/23,10:56:11.133,32000,48.02617,10.63230
4D21A4,2019/05/23,10:56:15.062,32000,48.03241,10.62441
4D21A4,2019/05/23,10:56:16.102,32000,48.03401,10.62241
4D21A4,2019/05/23,10:56:26.001,32000,48.04962,10.60256
4D21A4,2019/05/23,10:56:27.917,32000,48.05243,10.59899
4D21A4,2019/05/23,10:56:30.841,32000,48.05713,10.59309
4D21A4,2019/05/23,10:56:45.111,32000,48.07929,10.56483
4D21A4,2019/05/23,10:56:47.131,32000,48.08241,10.56082
4D21A4,2019/05/23,10:56:48.200,32000,48.08432,10.55842
4D21A4,2019/05/23,10:56:51.040,32000,48.08869,10.55286
4D21A4,2019/05/23,10:57:52.837,32000,48.18507,10.42948
4D21A4,2019/05/23,10:57:55.667,32000,48.18942,10.42384
4D21A4,2019/05/23,10:58:46.614,32000,48.26876,10.32173
4D21A4,2019/05/23,14:07:59.657,35000,48.69513,11.17758
4D21A4,2019/05/23,14:08:06.557,35000,48.68452,11.19290
4D21A4,2019/05/23,14:08:10.596,35000,48.67795,11.20232
4D21A4,2019/05/23,14:08:12.406,35000,48.67511,11.20634
4D21A4,2019/05/23,14:08:13.307,35000,48.67386,11.20815
4D21A4,2019/05/23,14:08:15.266,35000,48.67074,11.21263
4D21A4,2019/05/23,14:08:28.127,35000,48.65123,11.24205
4D21A4,2019/05/23,14:08:33.846,35000,48.64284,11.25606
4D21A4,2019/05/23,14:08:34.947,35000,48.64146,11.25853
4D21A4,2019/05/23,14:08:35.946,35000,48.64005,11.26099
4D21A4,2019/05/23,14:08:36.876,35000,48.63866,11.26344
4D21A4,2019/05/23,14:08:37.886,35000,48.63725,11.26592
4D21A4,2019/05/23,14:08:39.366,35000,48.63536,11.26937
4D21A4,2019/05/23,14:08:43.586,35000,48.62970,11.28000
4D21A4,2019/05/23,14:08:46.576,35000,48.62581,11.28773
4D21A4,2019/05/23,14:08:47.057,35000,48.62503,11.28930
4D21A4,2019/05/23,14:08:48.957,35000,48.62270,11.29395
4D21A4,2019/05/23,14:08:49.836,35000,48.62141,11.29648
4D21A4,2019/05/23,14:08:50.716,35000,48.62041,11.29859
4D21A4,2019/05/23,14:08:56.226,35000,48.61317,11.31303
4D21A4,2019/05/23,14:08:57.287,35000,48.61190,11.31563
4D21A4,2019/05/23,14:08:58.317,35000,48.61061,11.31824
4D21A4,2019/05/23,14:09:01.277,35000,48.60673,11.32596
4D21A4,2019/05/23,14:09:02.797,35000,48.60468,11.33016
4D21A4,2019/05/23,14:10:31.617,35000,48.51064,11.57619
4D21A4,2019/05/23,14:10:39.397,35000,48.50357,11.59795
4D21A4,2019/05/23,14:10:47.357,35000,48.49612,11.62086
4D21A4,2019/05/23,14:11:18.437,35000,48.46702,11.71005
4D21B8,2019/05/22,17:01:15.403,38975,46.71312,12.61800
4D21B8,2019/05/22,17:01:19.722,38975,46.71707,12.63019
4D21B8,2019/05/22,17:01:23.723,38975,46.72078,12.64145
4D21B8,2019/05/22,17:01:33.703,39000,46.73003,12.66971
4D21BD,2019/05/23,06:37:30.353,43000,49.21623,11.52698
4D21BD,2019/05/23,06:38:29.352,42975,49.27098,11.34155
4D21D4,2019/05/22,08:07:24.445,38000,47.80751,14.37609
4D21D4,2019/05/22,08:07:34.264,38000,47.82176,14.35483
4D21D4,2019/05/22,08:26:32.431,36000,49.39961,11.79903
4D21D4,2019/05/22,08:26:33.391,36000,49.40100,11.79643
4D21D4,2019/05/22,08:26:37.312,36000,49.40616,11.78664
4D21D4,2019/05/22,08:26:42.421,36000,49.41325,11.77326
4D21D4,2019/05/22,12:33:42.129,35000,48.63062,11.13021
4D21D4,2019/05/22,12:33:43.059,35000,48.62917,11.13233
4D21D4,2019/05/22,12:33:45.970,35000,48.62485,11.13852
4D21D4,2019/05/22,12:33:47.579,35000,48.62256,11.14183
4D21D4,2019/05/22,12:33:47.999,35000,48.62196,11.14267
4D21D4,2019/05/22,12:33:52.599,35000,48.61539,11.15221
4D21D4,2019/05/22,12:34:05.349,35000,48.59724,11.17838
4D21D4,2019/05/22,12:34:07.239,35000,48.59436,11.18253
4D21D4,2019/05/22,12:34:07.689,35000,48.59381,11.18338
4D21D4,2019/05/22,12:34:08.819,35000,48.59207,11.18584
4D21D4,2019/05/22,12:34:10.799,35000,48.58919,11.19000
4D21D4,2019/05/22,12:34:13.789,35000,48.58485,11.19622
4D21D4,2019/05/22,12:34:22.709,35000,48.57219,11.21437
4D21D4,2019/05/22,12:34:30.839,35000,48.56035,11.23134
4D21D4,2019/05/22,12:34:31.779,35000,48.55892,11.23338
4D21D4,2019/05/22,12:34:37.269,35000,48.55115,11.24458
4D21D4,2019/05/22,12:34:40.059,35000,48.54707,11.25035
4D21D4,2019/05/22,12:34:47.819,35000,48.53588,11.26648
4D21D4,2019/05/22,12:34:48.849,35000,48.53444,11.26852
4D21D4,2019/05/22,12:34:49.770,35000,48.53299,11.27060
4D21D4,2019/05/22,12:34:50.189,35000,48.53243,11.27139
4D21D4,2019/05/22,12:34:52.718,35000,48.52899,11.27638
4D21D4,2019/05/22,12:35:16.410,35000,48.49484,11.32528
4D21D4,2019/05/22,12:35:19.758,35000,48.49002,11.33225
4D21D4,2019/05/22,12:35:24.170,35000,48.48374,11.34122
4D21D4,2019/05/22,12:36:16.819,35000,48.40874,11.44832
4D21D4,2019/05/22,12:36:19.569,35000,48.40471,11.45395
4D21D4,2019/05/22,12:38:01.059,35000,48.25949,11.65982
4D21D4,2019/05/22,12:42:26.700,35000,47.87274,12.20018
4D21D4,2019/05/22,12:42:32.721,35000,47.86389,12.21229
4D21D4,2019/05/22,12:42:34.800,35000,47.86070,12.21680
4D21D4,2019/05/22,12:42:35.760,35000,47.85919,12.21877
4D21D4,2019/05/22,12:42:37.579,35000,47.85658,12.22243
4D21D4,2019/05/22,12:42:46.191,35000,47.84392,12.23983
4D21D4,2019/05/22,12:42:47.211,35000,47.84244,12.24186
4D21D4,2019/05/22,12:42:51.779,35000,47.83568,12.25116
4D21D4,2019/05/22,12:42:53.631,35000,47.83301,12.25484
4D21D4,2019/05/22,12:42:58.440,35000,47.82596,12.26452
4D21D4,2019/05/22,12:43:02.591,35000,47.81976,12.27307
4D21D4,2019/05/22,12:43:54.670,35000,47.74314,12.37821
4D21D4,2019/05/23,05:47:01.761,40000,47.71674,14.60407
4D21D4,2019/05/23,05:47:09.651,40000,47.72960,14.59039
4D21D4,2019/05/23,05:47:11.552,40000,47.73289,14.58689
4D21D4,2019/05/23,05:47:19.512,40000,47.74608,14.57288
4D21D4,2019/05/23,05:47:27.221,40000,47.75867,14.55956
4D21D4,2019/05/23,05:47:44.172,40000,47.78671,14.52977
4D21D4,2019/05/23,05:47:47.581,40000,47.79231,14.52379
4D21D4,2019/05/23,10:42:42.235,37000,48.74359,11.10747
4D21D4,2019/05/23,10:42:43.095,37000,48.74203,11.10971
4D21D4,2019/05/23,10:43:09.805,37000,48.70137,11.16840
4D21D4,2019/05/23,10:43:10.805,37000,48.69983,11.17056
4D21D4,2019/05/23,10:43:13.344,37000,48.69583,11.17628
4D21D4,2019/05/23,10:43:13.814,37000,48.69522,11.17722
4D21D4,2019/05/23,10:43:14.914,37000,48.69336,11.17982
4D21D4,2019/05/23,10:43:16.044,37000,48.69182,11.18204
4D21D4,2019/05/23,10:43:17.025,37000,48.69029,11.18423
4D21D4,2019/05/23,10:43:20.284,37000,48.68509,11.19169
4D21D4,2019/05/23,10:43:20.745,37000,48.68449,11.19260
4D21D4,2019/05/23,10:43:21.604,37000,48.68326,11.19436
4D21D4,2019/05/23,10:43:22.024,37000,48.68266,11.19521
4D21D4,2019/05/23,10:43:25.953,37000,48.67653,11.20408
4D21D4,2019/05/23,10:43:27.785,37000,48.67376,11.20801
4D21D4,2019/05/23,10:43:30.194,37000,48.67009,11.21328
4D21D4,2019/05/23,10:43:36.004,37000,48.66124,11.22613
4D21D4,2019/05/23,10:43:38.173,37000,48.65798,11.23106
4D21D4,2019/05/23,10:43:43.504,37000,48.65012,11.24352
4D21D4,2019/05/23,10:43:45.353,37000,48.64755,11.24769
4D21D4,2019/05/23,10:43:46.313,37000,48.64618,11.25007
4D21D4,2019/05/23,10:43:47.293,37000,48.64476,11.25246
4D21D4,2019/05/23,10:43:57.666,37000,48.63107,11.27711
4D21D4,2019/05/23,10:43:58.733,37000,48.62952,11.28014
4D21D4,2019/05/23,10:44:05.673,37000,48.62096,11.29718
4D21D4,2019/05/23,10:44:06.483,37000,48.61972,11.29973
4D21D4,2019/05/23,10:44:13.543,37000,48.61098,11.31733
4D21D4,2019/05/23,10:44:48.263,37000,48.56731,11.40501
4D21D4,2019/05/23,10:45:45.102,37000,48.49535,11.54895
4D21D4,2019/05/23,10:45:52.772,37000,48.48582,11.56825
4D21D4,2019/05/23,10:45:59.041,37000,48.47852,11.58443
4D21D4,2019/05/23,10:46:01.061,37000,48.47603,11.59022
4D21D4,2019/05/23,10:46:16.741,37000,48.45978,11.63255
4D21D4,2019/05/23,10:46:18.633,37000,48.45809,11.63756
4D21D4,2019/05/23,10:46:31.680,37000,48.44659,11.67485
4D21D4,2019/05/23,10:46:32.633,37000,48.44589,11.67717
4D21D4,2019/05/23,10:49:29.277,37000,48.29590,12.17943
4D21D4,2019/05/23,16:33:25.501,35975,48.00000,14.43851
4D21D9,2019/05/22,17:00:35.085,36975,46.63522,12.48074
4D21D9,2019/05/22,17:00:48.985,37000,46.65512,12.51336
4D21D9,2019/05/22,17:00:51.045,37000,46.65816,12.51825
4D21D9,2019/05/22,17:00:55.635,37000,46.66470,12.52910
4D21D9,2019/05/22,17:01:08.705,36975,46.68333,12.55958
4D21D9,2019/05/22,17:01:10.605,36975,46.68603,12.56410
4D21D9,2019/05/22,17:01:13.735,37000,46.69059,12.57159
4D21D9,2019/05/22,17:01:16.905,37000,46.69501,12.57888
4D21D9,2019/05/22,17:01:19.175,37000,46.69832,12.58429
4D21D9,2019/05/22,17:01:20.705,37000,46.70041,12.58785
4D21D9,2019/05/22,17:01:22.085,37000,46.70242,12.59114
4D21D9,2019/05/22,17:01:25.804,37000,46.70768,12.59981
4D21D9,2019/05/22,17:01:27.275,37000,46.70979,12.60340
4D21D9,2019/05/22,17:01:34.285,37000,46.71973,12.61987
4D21D9,2019/05/22,17:01:37.415,37000,46.72416,12.62720
4D21D9,2019/05/22,17:01:43.315,36975,46.73250,12.64111
4D21D9,2019/05/22,17:01:54.165,37000,46.74790,12.66682
4D21D9,2019/05/22,17:02:02.005,37000,46.75893,12.68530
4D21E3,2019/05/23,14:27:15.286,34750,46.95653,11.37318
4D21E3,2019/05/23,14:27:48.917,35475,47.02121,11.38177
4D21E3,2019/05/23,14:27:50.886,35525,47.02496,11.38218
4D21E3,2019/05/23,14:27:51.386,35525,47.02592,11.38225
4D21E3,2019/05/23,14:28:02.877,35750,47.04790,11.38438
4D21E3,2019/05/23,14:28:03.466,35750,47.04904,11.38445
4D21E3,2019/05/23,14:28:09.186,35850,47.05994,11.38548
4D21E3,2019/05/23,14:28:22.796,36000,47.08594,11.38802
4D21E3,2019/05/23,14:28:24.826,36000,47.08987,11.38839
4D21E3,2019/05/23,14:28:58.467,36000,47.15501,11.39509
4D21E3,2019/05/23,14:30:13.407,36000,47.30024,11.40268
4D21E3,2019/05/23,14:30:17.027,36000,47.30718,11.40268
4D21E3,2019/05/23,14:30:29.136,36000,47.33059,11.40275
4D21E3,2019/05/23,14:30:30.176,36000,47.33263,11.40271
4D21E3,2019/05/23,14:30:32.137,36000,47.33641,11.40275
4D21E3,2019/05/23,14:30:33.177,36000,47.33849,11.40271
4D21E3,2019/05/23,14:30:33.677,36000,47.33945,11.40271
4D21E3,2019/05/23,14:30:34.207,36000,47.34051,11.40275
4D21E3,2019/05/23,14:30:35.156,35975,47.34233,11.40278
4D21E3,2019/05/23,14:30:36.147,36000,47.34418,11.40275
4D21E3,2019/05/23,14:30:38.437,35975,47.34865,11.40275
4D21E3,2019/05/23,14:30:39.397,35975,47.35048,11.40278
4D21E3,2019/05/23,14:30:40.337,35975,47.35233,11.40275
4D21E3,2019/05/23,14:30:41.397,35975,47.35437,11.40278
4D21E3,2019/05/23,14:30:44.447,35975,47.36029,11.40282
4D21E3,2019/05/23,14:30:46.037,35975,47.36336,11.40282
4D21E3,2019/05/23,14:30:46.967,36000,47.36522,11.40285
4D21E3,2019/05/23,14:30:47.907,36000,47.36704,11.40282
4D21E3,2019/05/23,14:30:48.997,36000,47.36906,11.40285
4D21E3,2019/05/23,14:30:52.247,36000,47.37537,11.40289
4D21E3,2019/05/23,14:30:53.187,36000,47.37721,11.40292
4D21E3,2019/05/23,14:30:55.857,36000,47.38243,11.40292
4D21E3,2019/05/23,14:30:57.957,36000,47.38651,11.40298
4D21E3,2019/05/23,14:31:01.957,36000,47.39420,11.40298
4D21E3,2019/05/23,14:31:02.367,36000,47.39497,11.40298
4D21E3,2019/05/23,14:31:03.237,36000,47.39665,11.40303
4D21E3,2019/05/23,14:31:03.717,36000,47.39758,11.40303
4D21E3,2019/05/23,14:31:05.777,36000,47.40157,11.40305
4D21E3,2019/05/23,14:31:06.247,36000,47.40242,11.40303
4D21E3,2019/05/23,14:31:07.827,36000,47.40554,11.40303
4D21E3,2019/05/23,14:31:10.937,36000,47.41155,11.40303
4D21E3,2019/05/23,14:31:13.508,35975,47.41657,11.40303
4D21E3,2019/05/23,14:31:14.957,35975,47.41937,11.40298
4D21E3,2019/05/23,14:31:16.997,35975,47.42326,11.40298
4D21E3,2019/05/23,14:31:17.527,35975,47.42430,11.40296
4D21E3,2019/05/23,14:31:18.117,35975,47.42546,11.40296
4D21E3,2019/05/23,14:31:20.147,35975,47.42938,11.40289
4D21E3,2019/05/23,14:31:22.007,35975,47.43301,11.40289
4D21E3,2019/05/23,14:31:22.537,35975,47.43398,11.40289
4D21E3,2019/05/23,14:31:23.427,35975,47.43575,11.40282
4D21E3,2019/05/23,14:31:25.918,35975,47.44059,11.40282
4D21E3,2019/05/23,14:31:26.447,35975,47.44153,11.40275
4D21E3,2019/05/23,14:31:26.937,35975,47.44250,11.40275
4D21E3,2019/05/23,14:31:27.957,35975,47.44455,11.40271
4D21E3,2019/05/23,14:31:28.377,35975,47.44533,11.40271
4D21E3,2019/05/23,14:31:30.027,35975,47.44851,11.40268
4D21E3,2019/05/23,14:31:31.537,36000,47.45139,11.40268
4D21E3,2019/05/23,14:31:31.988,36000,47.45229,11.40264
4D21E3,2019/05/23,14:31:32.467,35975,47.45325,11.40264
4D21E3,2019/05/23,14:31:34.597,36000,47.45732,11.40257
4D21E3,2019/05/23,14:31:35.857,35975,47.45984,11.40250
4D21E3,2019/05/23,14:31:36.258,35975,47.46057,11.40250
4D21E3,2019/05/23,14:31:37.627,36000,47.46322,11.40247
4D21E3,2019/05/23,14:31:38.477,36000,47.46483,11.40244
4D21E3,2019/05/23,14:31:39.467,35975,47.46680,11.40244
4D21E3,2019/05/23,14:31:40.047,35975,47.46783,11.40240
4D21E3,2019/05/23,14:31:41.087,36000,47.46986,11.40237
4D21E3,2019/05/23,14:31:42.137,36000,47.47192,11.40233
4D21E3,2019/05/23,14:31:43.167,35975,47.47394,11.40230
4D21E3,2019/05/23,14:31:44.207,35975,47.47597,11.40226
4D21E3,2019/05/23,14:31:45.307,35975,47.47812,11.40226
4D21E3,2019/05/23,14:31:45.767,35975,47.47897,11.40223
4D21E3,2019/05/23,14:31:46.787,35975,47.48094,11.40223
4D21E3,2019/05/23,14:31:48.257,35975,47.48383,11.40216
4D21E3,2019/05/23,14:31:50.248,35975,47.48761,11.40212
4D21E3,2019/05/23,14:31:51.137,35975,47.48938,11.40205
4D21E3,2019/05/23,14:31:51.717,35975,47.49054,11.40205
4D21E3,2019/05/23,14:31:52.628,35975,47.49227,11.40205
4D21E3,2019/05/23,14:31:53.547,35975,47.49404,11.40198
4D21E3,2019/05/23,14:31:55.647,35975,47.49809,11.40191
4D21E3,2019/05/23,14:31:56.547,35975,47.49986,11.40191
4D21E3,2019/05/23,14:31:57.097,35975,47.50090,11.40189
4D21E3,2019/05/23,14:31:58.107,35975,47.50293,11.40184
4D21E3,2019/05/23,14:31:58.557,35975,47.50383,11.40182
4D21E3,2019/05/23,14:31:59.608,35975,47.50586,11.40184
4D21E3,2019/05/23,14:32:01.127,35975,47.50875,11.40177
4D21E3,2019/05/23,14:32:03.697,35975,47.51372,11.40168
4D21E3,2019/05/23,14:32:04.277,35975,47.51486,11.40168
4D21E3,2019/05/23,14:32:06.058,35975,47.51839,11.40161
4D21E3,2019/05/23,14:32:06.617,35975,47.51941,11.40155
4D21E3,2019/05/23,14:32:08.097,35975,47.52223,11.40154
4D21E3,2019/05/23,14:32:09.647,35975,47.52523,11.40148
4D21E3,2019/05/23,14:32:11.258,35975,47.52846,11.40141
4D21E3,2019/05/23,14:32:11.718,35975,47.52932,11.40141
4D21E3,2019/05/23,14:32:12.217,35975,47.53030,11.40141
4D21E3,2019/05/23,14:32:12.617,35975,47.53109,11.40141
4D21E3,2019/05/23,14:32:13.647,35975,47.53300,11.40134
4D21E3,2019/05/23,14:32:14.057,35975,47.53391,11.40134
4D21E3,2019/05/23,14:32:15.567,35975,47.53679,11.40127
4D21E3,2019/05/23,14:32:18.568,35975,47.54265,11.40120
4D21E3,2019/05/23,14:32:21.267,35975,47.54787,11.40113
4D21E3,2019/05/23,14:32:21.767,35975,47.54887,11.40106
4D21E3,2019/05/23,14:32:23.428,35975,47.55204,11.40106
4D21E3,2019/05/23,14:32:23.957,35975,47.55313,11.40099
4D21E3,2019/05/23,14:32:24.477,35975,47.55409,11.40099
4D21E3,2019/05/23,14:32:25.388,35975,47.55583,11.40099
4D21E3,2019/05/23,14:32:25.897,35975,47.55684,11.40099
4D21E3,2019/05/23,14:32:27.928,35975,47.56079,11.40092
4D21E3,2019/05/23,14:32:31.198,35975,47.56714,11.40086
4D21E3,2019/05/23,14:32:32.267,35975,47.56929,11.40079
4D21E3,2019/05/23,14:32:33.297,35975,47.57121,11.40079
4D21E3,2019/05/23,14:32:33.797,35975,47.57222,11.40079
4D21E3,2019/05/23,14:32:35.898,35975,47.57629,11.40072
4D21E3,2019/05/23,14:32:36.438,35975,47.57736,11.40071
4D21E3,2019/05/23,14:32:39.507,35975,47.58342,11.40064
4D21E3,2019/05/23,14:32:39.947,35975,47.58416,11.40064
4D21E3,2019/05/23,14:32:54.837,35975,47.61321,11.40029
4D21E3,2019/05/23,14:32:55.327,35975,47.61419,11.40029
4D21E3,2019/05/23,14:32:56.818,35975,47.61712,11.40029
4D21E3,2019/05/23,14:32:59.178,35975,47.62170,11.40024
4D21E3,2019/05/23,14:32:59.648,36000,47.62257,11.40022
4D21E3,2019/05/23,14:33:01.547,36000,47.62629,11.40015
4D21E3,2019/05/23,14:33:02.117,36000,47.62745,11.40015
4D21E3,2019/05/23,14:33:02.648,36000,47.62843,11.40015
4D21E3,2019/05/23,14:33:04.797,36000,47.63264,11.40010
4D21E3,2019/05/23,14:33:05.257,36000,47.63361,11.40010
4D21E3,2019/05/23,14:33:06.318,36000,47.63565,11.40008
4D21E3,2019/05/23,14:33:06.817,36000,47.63663,11.40001
4D21E3,2019/05/23,14:33:07.367,36000,47.63768,11.40003
4D21E3,2019/05/23,14:33:07.778,36000,47.63850,11.40003
4D21E3,2019/05/23,14:33:08.728,36000,47.64035,11.40001
4D21E3,2019/05/23,14:33:09.268,36000,47.64139,11.39996
4D21E3,2019/05/23,14:33:09.748,36000,47.64231,11.40001
4D21E3,2019/05/23,14:33:10.728,36000,47.64426,11.39994
4D21E3,2019/05/23,14:33:11.168,36000,47.64514,11.39996
4D21E3,2019/05/23,14:33:11.598,36000,47.64592,11.39996
4D21E3,2019/05/23,14:33:14.138,36000,47.65087,11.39994
4D21E3,2019/05/23,14:33:16.188,36000,47.65489,11.39989
4D21E3,2019/05/23,14:33:16.738,36000,47.65594,11.39994
4D21E3,2019/05/23,14:33:17.858,36000,47.65819,11.39989
4D21E3,2019/05/23,14:33:18.787,36000,47.65997,11.39989
4D21E3,2019/05/23,14:33:21.388,36000,47.66505,11.39996
4D21E3,2019/05/23,14:33:22.297,36000,47.66679,11.39996
4D21E3,2019/05/23,14:33:22.838,36000,47.66786,11.39994
4D21E3,2019/05/23,14:33:24.948,36000,47.67196,11.39994
4D21E3,2019/05/23,14:33:26.477,36000,47.67499,11.39996
4D21E3,2019/05/23,14:33:27.027,36000,47.67606,11.40001
4D21E3,2019/05/23,14:33:27.568,36000,47.67714,11.39996
4D21E3,2019/05/23,14:33:29.818,36000,47.68155,11.40001
4D21E3,2019/05/23,14:33:30.368,36000,47.68263,11.40003
4D21E3,2019/05/23,14:33:30.898,36000,47.68359,11.40003
4D21E3,2019/05/23,14:33:31.317,36000,47.68448,11.40001
4D21E3,2019/05/23,14:33:31.788,36000,47.68533,11.40003
4D21E3,2019/05/23,14:33:33.198,36000,47.68808,11.40003
4D21E3,2019/05/23,14:33:33.758,36000,47.68927,11.40003
4D21E3,2019/05/23,14:33:34.278,36000,47.69023,11.40003
4D21E3,2019/05/23,14:33:35.868,36000,47.69334,11.40010
4D21E3,2019/05/23,14:33:40.348,36000,47.70203,11.40015
4D21E3,2019/05/23,14:33:40.828,36000,47.70306,11.40015
4D21E3,2019/05/23,14:33:41.998,36000,47.70529,11.40017
4D21E3,2019/05/23,14:33:43.378,36000,47.70804,11.40017
4D21E3,2019/05/23,14:33:44.628,36000,47.71046,11.40022
4D21E3,2019/05/23,14:33:45.568,36000,47.71234,11.40024
4D21E3,2019/05/23,14:33:48.998,36000,47.71898,11.40031
4D21E3,2019/05/23,14:33:53.668,36000,47.72818,11.40038
4D21E3,2019/05/23,14:33:58.608,36000,47.73788,11.40050
4D21E3,2019/05/23,14:33:59.038,36000,47.73867,11.40050
4D21E3,2019/05/23,14:34:13.568,36000,47.76714,11.40072
4D21E3,2019/05/23,14:34:15.547,36000,47.77098,11.40078
4D21E3,2019/05/23,14:34:18.008,36000,47.77586,11.40078
4D21E3,2019/05/23,14:34:18.468,36000,47.77675,11.40079
4D21E3,2019/05/23,14:34:19.048,36000,47.77787,11.40078
4D21E3,2019/05/23,14:34:20.078,36000,47.77991,11.40079
4D21E3,2019/05/23,14:34:20.978,36000,47.78165,11.40086
4D21E3,2019/05/23,14:34:22.418,36000,47.78452,11.40085
4D21E3,2019/05/23,14:34:23.927,36000,47.78745,11.40085
4D21E3,2019/05/23,14:34:24.508,36000,47.78862,11.40085
4D21E3,2019/05/23,14:34:24.928,36000,47.78941,11.40085
4D21E3,2019/05/23,14:34:25.388,36000,47.79030,11.40092
4D21E3,2019/05/23,14:34:25.938,36000,47.79137,11.40092
4D21E3,2019/05/23,14:34:26.488,36000,47.79245,11.40092
4D21E3,2019/05/23,14:34:26.928,36000,47.79332,11.40092
4D21E3,2019/05/23,14:34:30.128,36000,47.79961,11.40092
4D21E3,2019/05/23,14:34:30.678,36000,47.80069,11.40092
4D21E3,2019/05/23,14:34:32.317,36000,47.80393,11.40099
4D21E3,2019/05/23,14:34:32.838,36000,47.80491,11.40099
4D21E3,2019/05/23,14:34:33.248,36000,47.80570,11.40099
4D21E3,2019/05/23,14:34:35.788,36000,47.81067,11.40099
4D21E3,2019/05/23,14:34:36.288,36025,47.81168,11.40099
4D21E3,2019/05/23,14:34:42.158,36025,47.82321,11.40106
4D21E3,2019/05/23,14:34:44.258,36025,47.82733,11.40106
4D21E3,2019/05/23,14:34:44.799,36025,47.82834,11.40106
4D21E3,2019/05/23,14:34:48.858,36025,47.83635,11.40106
4D21E3,2019/05/23,14:34:50.928,36025,47.84038,11.40106
4D21E3,2019/05/23,14:34:51.878,36025,47.84225,11.40106
4D21E3,2019/05/23,14:34:53.268,36025,47.84500,11.40113
4D21E3,2019/05/23,14:34:54.298,36025,47.84697,11.40113
4D21E3,2019/05/23,14:34:59.079,36025,47.85640,11.40113
4D21E3,2019/05/23,14:35:01.168,36025,47.86052,11.40113
4D21E3,2019/05/23,14:35:01.688,36000,47.86148,11.40113
4D21E3,2019/05/23,14:35:02.258,36000,47.86267,11.40113
4D21E3,2019/05/23,14:35:03.688,36000,47.86542,11.40113
4D21E3,2019/05/23,14:35:05.178,36000,47.86839,11.40113
4D21E3,2019/05/23,14:35:09.498,36000,47.87682,11.40113
4D21E3,2019/05/23,14:35:11.008,36000,47.87986,11.40113
4D21E3,2019/05/23,14:35:16.138,36000,47.88992,11.40113
4D21E3,2019/05/23,14:35:16.598,36000,47.89078,11.40120
4D21E3,2019/05/23,14:35:20.948,36000,47.89937,11.40120
4D21E3,2019/05/23,14:35:21.488,36000,47.90044,11.40120
4D21E3,2019/05/23,14:35:23.538,36000,47.90444,11.40120
4D21E3,2019/05/23,14:35:24.048,36000,47.90546,11.40120
4D21E3,2019/05/23,14:35:25.679,36000,47.90868,11.40120
4D21E3,2019/05/23,14:35:27.659,36000,47.91261,11.40127
4D21E3,2019/05/23,14:35:29.229,36000,47.91566,11.40127
4D21E3,2019/05/23,14:35:31.198,36000,47.91948,11.40127
4D21E3,2019/05/23,14:35:33.309,36025,47.92371,11.40127
4D21E3,2019/05/23,14:35:33.718,36025,47.92450,11.40127
4D21E3,2019/05/23,14:35:34.248,36025,47.92548,11.40134
4D21E3,2019/05/23,14:35:34.838,36025,47.92669,11.40134
4D21E3,2019/05/23,14:35:37.748,36025,47.93237,11.40134
4D21E3,2019/05/23,14:35:39.678,36025,47.93623,11.40134
4D21E3,2019/05/23,14:35:41.048,36025,47.93889,11.40134
4D21E3,2019/05/23,14:35:42.118,36025,47.94103,11.40134
4D21E3,2019/05/23,14:35:43.173,36025,47.94310,11.40141
4D21E3,2019/05/23,14:35:44.228,36000,47.94517,11.40141
4D21E3,2019/05/23,14:35:44.678,36000,47.94608,11.40141
4D21E3,2019/05/23,14:35:46.748,36000,47.95011,11.40141
4D21E3,2019/05/23,14:35:47.748,36000,47.95206,11.40141
4D21E3,2019/05/23,14:35:48.708,36000,47.95407,11.40141
4D21E3,2019/05/23,14:35:49.188,36000,47.95491,11.40141
4D21E3,2019/05/23,14:35:51.318,36000,47.95919,11.40141
4D21E3,2019/05/23,14:35:51.728,36000,47.95998,11.40141
4D21E3,2019/05/23,14:35:53.918,36000,47.96431,11.40141
4D21E3,2019/05/23,14:35:55.199,36000,47.96677,11.40141
4D21E3,2019/05/23,14:35:55.598,36000,47.96754,11.40141
4D21E3,2019/05/23,14:35:56.188,36000,47.96873,11.40147
4D21E3,2019/05/23,14:35:57.799,36000,47.97189,11.40147
4D21E3,2019/05/23,14:36:02.479,36000,47.98114,11.40147
4D21E3,2019/05/23,14:36:04.398,36000,47.98489,11.40147
4D21E3,2019/05/23,14:36:04.968,36000,47.98608,11.40147
4D21E3,2019/05/23,14:36:05.428,36000,47.98693,11.40148
4D21E3,2019/05/23,14:36:06.379,36000,47.98883,11.40147
4D21E3,2019/05/23,14:36:07.848,36000,47.99168,11.40148
4D21E3,2019/05/23,14:36:10.769,36000,47.99748,11.40154
4D21E3,2019/05/23,14:36:14.818,36000,48.00546,11.40155
4D21E3,2019/05/23,14:36:15.798,36000,48.00732,11.40161
4D21E3,2019/05/23,14:36:17.319,36025,48.01039,11.40163
4D21E3,2019/05/23,14:36:18.338,36000,48.01235,11.40163
4D21E3,2019/05/23,14:36:18.909,36000,48.01356,11.40163
4D21E3,2019/05/23,14:36:19.869,36025,48.01543,11.40161
4D21E3,2019/05/23,14:36:21.918,36000,48.01947,11.40163
4D21E3,2019/05/23,14:36:48.978,36025,48.07274,11.40189
4D21E3,2019/05/23,14:36:49.519,36025,48.07380,11.40191
4D21E3,2019/05/23,14:36:51.599,36025,48.07782,11.40189
4D21E3,2019/05/23,14:36:55.249,36025,48.08502,11.40191
4D21E3,2019/05/23,14:36:59.789,36025,48.09398,11.40189
4D21E3,2019/05/23,14:37:01.618,36025,48.09759,11.40191
4D21E3,2019/05/23,14:37:06.469,36025,48.10716,11.40195
4D21E3,2019/05/23,14:37:07.858,36025,48.10991,11.40195
4D21E3,2019/05/23,14:37:12.979,36025,48.11993,11.40195
4D21E3,2019/05/23,14:37:13.528,36025,48.12100,11.40198
4D21E3,2019/05/23,14:37:14.469,36025,48.12286,11.40202
4D21E3,2019/05/23,14:37:19.789,36025,48.13330,11.40202
4D21E3,2019/05/23,14:37:25.439,36000,48.14437,11.40212
4D21E3,2019/05/23,14:37:26.459,36000,48.14644,11.40209
4D21E3,2019/05/23,14:37:28.309,36000,48.15010,11.40212
4D21E3,2019/05/23,14:37:29.839,36000,48.15303,11.40212
4D21E3,2019/05/23,14:37:31.319,36000,48.15596,11.40212
4D21E3,2019/05/23,14:37:31.888,36000,48.15706,11.40216
4D21E3,2019/05/23,14:38:01.329,36000,48.21490,11.40229
4D21E3,2019/05/23,14:38:05.119,36000,48.22239,11.40236
4D21E3,2019/05/23,14:38:23.169,35975,48.25790,11.40247
4D21E3,2019/05/23,14:38:28.219,35975,48.26783,11.40251
4D21E3,2019/05/23,14:38:29.339,35975,48.27002,11.40251
4D21E3,2019/05/23,14:38:30.269,35975,48.27187,11.40254
4D21E3,2019/05/23,14:38:33.600,35975,48.27837,11.40254
4D21E3,2019/05/23,14:38:34.709,36000,48.28063,11.40258
4D21E3,2019/05/23,14:38:37.279,36000,48.28564,11.40261
4D21E3,2019/05/23,14:38:38.199,36000,48.28743,11.40261
4D21E3,2019/05/23,14:38:42.089,36000,48.29512,11.40261
4D21E3,2019/05/23,14:38:43.189,36000,48.29727,11.40261
4D21E3,2019/05/23,14:38:44.059,36000,48.29906,11.40261
4D21E3,2019/05/23,14:38:49.019,36000,48.30879,11.40265
4D21E3,2019/05/23,14:38:50.959,36000,48.31261,11.40268
4D21E3,2019/05/23,14:38:52.489,36000,48.31558,11.40268
4D21E3,2019/05/23,14:41:41.670,36000,48.64925,11.40395
4D21E3,2019/05/23,14:41:45.510,36000,48.65686,11.40403
4D21E3,2019/05/23,14:42:01.480,36000,48.68834,11.40416
4D21E3,2019/05/23,14:42:05.690,36000,48.69662,11.40416
4D21E3,2019/05/23,14:42:09.752,36000,48.70463,11.40417
4D21E3,2019/05/23,14:42:12.290,36000,48.70967,11.40423
4D21E3,2019/05/23,14:42:21.260,36000,48.72748,11.40430
4D21E3,2019/05/23,14:42:22.421,36000,48.72977,11.40431
4D21E3,2019/05/23,14:42:22.870,36000,48.73064,11.40430
4D21E3,2019/05/23,14:42:23.381,36000,48.73164,11.40430
4D21E3,2019/05/23,14:42:24.420,36000,48.73372,11.40431
4D21E3,2019/05/23,14:42:24.951,36000,48.73470,11.40431
4D21E3,2019/05/23,14:42:25.460,36000,48.73576,11.40437
4D21E3,2019/05/23,14:42:35.840,36000,48.75621,11.40439
4D21E3,2019/05/23,14:42:37.900,36000,48.76025,11.40437
4D21E3,2019/05/23,14:42:43.980,36000,48.77234,11.40444
4D21E3,2019/05/23,14:42:48.400,36000,48.78099,11.40444
4D21E3,2019/05/23,14:42:54.920,36000,48.79396,11.40446
4D21E3,2019/05/23,14:42:58.350,36000,48.80066,11.40446
4D21E3,2019/05/23,14:43:04.101,36000,48.81207,11.40451
4D21E3,2019/05/23,14:43:04.630,36000,48.81314,11.40453
4D21E3,2019/05/23,14:43:06.260,36000,48.81642,11.40451
4D21E3,2019/05/23,14:43:06.671,36000,48.81720,11.40451
4D21E3,2019/05/23,14:43:14.051,36000,48.83171,11.40460
4D21E3,2019/05/23,14:43:16.670,36000,48.83693,11.40465
4D21E3,2019/05/23,14:43:18.760,36000,48.84109,11.40465
4D21E3,2019/05/23,14:43:20.321,36000,48.84414,11.40468
4D21E3,2019/05/23,14:43:22.760,36000,48.84901,11.40472
4D21E3,2019/05/23,14:43:23.321,36000,48.85010,11.40468
4D21E3,2019/05/23,14:43:23.820,36000,48.85108,11.40468
4D21E3,2019/05/23,14:43:25.301,36000,48.85396,11.40472
4D21E3,2019/05/23,14:43:28.581,36000,48.86046,11.40472
4D21E3,2019/05/23,14:43:31.001,36000,48.86522,11.40472
4D21E3,2019/05/23,14:43:37.110,36000,48.87734,11.40482
4D21E3,2019/05/23,14:43:40.081,36000,48.88316,11.40479
4D21E3,2019/05/23,14:43:40.530,36000,48.88409,11.40482
4D21E3,2019/05/23,14:43:40.961,36000,48.88495,11.40479
4D21E3,2019/05/23,14:43:42.921,36000,48.88879,11.40482
4D21E3,2019/05/23,14:43:43.330,36000,48.88958,11.40482
4D21E3,2019/05/23,14:43:47.041,36000,48.89689,11.40482
4D21E3,2019/05/23,14:43:51.051,36000,48.90480,11.40482
4D21E3,2019/05/23,14:43:52.511,36000,48.90773,11.40482
4D21E3,2019/05/23,14:43:54.370,36000,48.91141,11.40479
4D21E3,2019/05/23,14:43:58.520,36000,48.91961,11.40482
4D21E3,2019/05/23,14:44:00.571,36000,48.92363,11.40486
4D21E3,2019/05/23,14:44:01.481,36000,48.92542,11.40486
4D21E3,2019/05/23,14:44:05.641,36025,48.93357,11.40489
4D21E3,2019/05/23,14:44:06.211,36025,48.93478,11.40489
4D21E3,2019/05/23,14:44:07.140,36025,48.93655,11.40489
4D21E3,2019/05/23,14:44:10.290,36025,48.94272,11.40494
4D21E3,2019/05/23,14:44:10.711,36025,48.94363,11.40489
4D21E3,2019/05/23,14:44:13.570,36025,48.94926,11.40494
4D21E3,2019/05/23,14:44:14.981,36025,48.95201,11.40501
4D21E3,2019/05/23,14:44:15.541,36025,48.95308,11.40497
4D21E3,2019/05/23,14:44:18.101,36025,48.95810,11.40501
4D21E3,2019/05/23,14:44:20.641,36025,48.96313,11.40504
4D21E3,2019/05/23,14:44:21.171,36025,48.96423,11.40508
4D21E3,2019/05/23,14:44:21.680,36025,48.96519,11.40508
4D21E3,2019/05/23,14:44:26.401,36000,48.97449,11.40508
4D21E3,2019/05/23,14:44:31.731,36000,48.98501,11.40518
4D21E3,2019/05/23,14:44:41.271,36000,49.00383,11.40529
4D21E3,2019/05/23,14:44:54.811,36000,49.03059,11.40540
4D21E3,2019/05/23,14:45:02.751,36000,49.04618,11.40554
4D21E3,2019/05/23,14:45:06.701,35975,49.05396,11.40557
4D21E3,2019/05/23,14:45:15.521,36000,49.07146,11.40562
50005B,2019/05/22,10:10:48.934,34700,49.17297,11.65389
50005B,2019/05/22,10:10:54.403,34600,49.17811,11.63712
50005B,2019/05/22,10:10:55.934,34575,49.17960,11.63235
50005B,2019/05/22,10:11:06.694,34350,49.18890,11.60170
50005B,2019/05/22,10:11:20.963,34050,49.20282,11.55621
50005B,2019/05/22,13:04:42.900,35000,48.71805,11.18190
50005B,2019/05/22,13:04:43.920,35000,48.71673,11.18401
50005B,2019/05/22,13:04:46.820,35025,48.71251,11.19077
50005B,2019/05/22,13:04:47.960,35025,48.71119,11.19290
50005B,2019/05/22,13:04:52.910,35000,48.70436,11.20394
50005B,2019/05/22,13:04:53.889,35025,48.70304,11.20605
50005B,2019/05/22,13:04:56.800,35025,48.69909,11.21242
50005B,2019/05/22,13:04:57.879,35025,48.69750,11.21494
50005B,2019/05/22,13:05:02.879,35000,48.69063,11.22606
50005B,2019/05/22,13:05:05.710,35025,48.68825,11.22986
50005B,2019/05/22,13:05:06.540,35000,48.68692,11.23197
50005B,2019/05/22,13:05:07.500,35000,48.68559,11.23410
50005B,2019/05/22,13:05:08.440,35000,48.68427,11.23627
50005B,2019/05/22,13:05:10.419,35025,48.68166,11.24049
50005B,2019/05/22,13:05:11.460,35025,48.68005,11.24306
50005B,2019/05/22,13:05:13.410,35025,48.67744,11.24733
50005B,2019/05/22,13:05:16.569,35025,48.67319,11.25416
50005B,2019/05/22,13:05:19.399,35025,48.66925,11.26055
50005B,2019/05/22,13:05:21.359,35025,48.66664,11.26486
50005B,2019/05/22,13:05:22.289,35025,48.66529,11.26699
50005B,2019/05/22,13:05:23.271,35025,48.66399,11.26909
50005B,2019/05/22,13:05:24.290,35025,48.66268,11.27125
50005B,2019/05/22,13:05:27.269,35025,48.65845,11.27803
50005B,2019/05/22,13:05:28.099,35025,48.65739,11.27979
50005B,2019/05/22,13:05:30.160,35025,48.65579,11.28233
50005B,2019/05/22,13:05:31.079,35025,48.65449,11.28448
50005B,2019/05/22,13:05:35.010,35025,48.64920,11.29296
50005B,2019/05/22,13:05:35.920,35025,48.64788,11.29510
50005B,2019/05/22,13:05:36.969,35025,48.64655,11.29726
50005B,2019/05/22,13:05:38.910,35050,48.64394,11.30148
50005B,2019/05/22,13:05:40.789,35050,48.64127,11.30573
50005B,2019/05/22,13:05:44.869,35050,48.63547,11.31514
50005B,2019/05/22,13:05:45.680,35050,48.63441,11.31683
50005B,2019/05/22,13:05:46.690,35050,48.63312,11.31895
50005B,2019/05/22,13:05:47.589,35050,48.63205,11.32069
50005B,2019/05/22,13:05:49.539,35050,48.62917,11.32539
50005B,2019/05/22,13:05:52.429,35050,48.62521,11.33176
50005B,2019/05/22,13:05:54.419,35050,48.62361,11.33430
50005B,2019/05/22,13:05:56.389,35050,48.62125,11.33811
50005B,2019/05/22,13:05:57.409,35050,48.61967,11.34071
50005B,2019/05/22,13:06:02.349,35050,48.61306,11.35126
50005B,2019/05/22,13:06:03.369,35050,48.61171,11.35345
50005B,2019/05/22,13:06:06.328,35050,48.60747,11.36022
50005B,2019/05/22,13:06:08.189,35050,48.60512,11.36402
50005B,2019/05/22,13:06:10.189,35050,48.60219,11.36867
50005B,2019/05/22,13:06:14.130,35050,48.59665,11.37761
50005B,2019/05/22,13:06:15.119,35050,48.59532,11.37967
50005B,2019/05/22,13:06:24.839,35050,48.58319,11.39916
50005B,2019/05/22,13:06:25.878,35050,48.58187,11.40128
50005B,2019/05/22,13:06:26.838,35050,48.58054,11.40339
50005B,2019/05/22,13:06:27.968,35050,48.57898,11.40590
50005B,2019/05/22,13:06:28.838,35050,48.57765,11.40803
50005B,2019/05/22,13:06:36.738,35050,48.56711,11.42491
50005B,2019/05/22,13:06:54.178,35025,48.54451,11.46113
50005B,2019/05/22,13:07:34.358,34975,48.49230,11.54482
50005B,2019/05/22,13:07:37.128,35000,48.48835,11.55111
50005B,2019/05/22,13:07:38.157,35000,48.48706,11.55325
50005B,2019/05/22,13:07:40.158,35000,48.48418,11.55790
50005B,2019/05/22,13:07:41.177,35000,48.48285,11.56000
50005B,2019/05/22,13:07:46.957,35000,48.47498,11.57262
50005B,2019/05/22,13:07:48.077,35000,48.47342,11.57508
50005B,2019/05/22,13:07:48.947,35000,48.47237,11.57677
50005B,2019/05/22,13:07:51.737,35000,48.46843,11.58311
50005B,2019/05/22,13:07:52.848,35000,48.46687,11.58565
50005B,2019/05/22,13:07:53.777,35000,48.46710,11.58522
50005B,2019/05/22,13:07:56.517,35000,48.46317,11.59149
50005B,2019/05/22,13:08:11.217,34975,48.44293,11.62382
50005B,2019/05/22,13:08:31.457,35000,48.41661,11.66567
50005B,2019/05/22,13:08:35.467,35000,48.41107,11.67449
50005B,2019/05/22,13:08:36.437,35000,48.40979,11.67657
50005B,2019/05/22,13:08:37.457,35000,48.40818,11.67912
50005B,2019/05/22,13:08:39.447,35000,48.40558,11.68331
50005B,2019/05/22,13:09:01.736,34975,48.37637,11.72988
50005B,2019/05/22,13:09:11.626,34975,48.36397,11.74960
50005B,2019/05/22,13:09:19.917,34975,48.35288,11.76722
50005B,2019/05/22,13:09:24.887,34975,48.34598,11.77812
50005B,2019/05/22,13:09:28.816,34975,48.34039,11.78685
50005B,2019/05/22,13:10:12.896,35000,48.28157,11.87953
50005B,2019/05/22,13:10:14.916,35000,48.27864,11.88418
50005B,2019/05/22,13:10:21.776,35000,48.27058,11.89700
50005B,2019/05/22,13:11:04.345,35000,48.21220,11.98948
50005B,2019/05/22,13:11:17.695,35000,48.19464,12.01707
50005B,2019/05/22,13:11:21.705,35000,48.18896,12.02602
50005B,2019/05/22,13:11:22.695,35000,48.18762,12.02815
50005B,2019/05/22,13:11:23.525,35000,48.18650,12.02981
50005B,2019/05/22,13:11:40.595,35000,48.16365,12.06545
50005B,2019/05/22,13:11:46.005,35000,48.15601,12.07736
50005B,2019/05/22,13:11:47.745,35000,48.15353,12.08112
50005B,2019/05/22,13:11:50.945,35000,48.14891,12.08833
50005B,2019/05/22,13:11:52.975,35000,48.14616,12.09258
50005B,2019/05/22,13:11:57.646,35000,48.14072,12.10103
50005B,2019/05/22,13:11:59.415,35000,48.13799,12.10531
50005B,2019/05/22,13:12:00.535,35000,48.13664,12.10741
50005B,2019/05/22,13:12:01.435,35000,48.13525,12.10954
50005B,2019/05/22,13:12:05.605,35000,48.12927,12.11888
50005B,2019/05/22,13:12:07.545,35000,48.12677,12.12264
50005B,2019/05/22,13:12:08.597,35000,48.12515,12.12520
50005B,2019/05/22,13:12:10.444,35000,48.12241,12.12946
50005B,2019/05/22,13:12:29.914,35000,48.09614,12.17010
50005B,2019/05/22,13:12:30.874,35000,48.09476,12.17223
50005B,2019/05/22,13:12:31.824,35000,48.09340,12.17433
50005B,2019/05/22,13:12:33.605,35000,48.09068,12.17855
500077,2019/05/22,08:06:56.814,33000,47.73853,12.00490
500077,2019/05/22,08:06:57.268,33000,47.73862,12.00586
500077,2019/05/22,08:06:57.819,33000,47.73880,12.00723
500077,2019/05/22,08:06:58.278,33000,47.73894,12.00819
500077,2019/05/22,08:06:59.773,33000,47.73941,12.01179
500077,2019/05/22,08:07:00.280,33000,47.73958,12.01293
500077,2019/05/22,08:07:01.627,33000,47.74004,12.01630
500077,2019/05/22,08:07:02.084,33000,47.74017,12.01726
500077,2019/05/22,08:07:02.655,33000,47.74036,12.01870
500077,2019/05/22,08:07:06.217,33000,47.74155,12.02721
500077,2019/05/22,08:07:10.096,33000,47.74283,12.03648
500077,2019/05/22,08:07:10.599,33000,47.74301,12.03765
500077,2019/05/22,08:07:12.644,33000,47.74370,12.04246
500077,2019/05/22,08:07:13.211,33000,47.74388,12.04383
500077,2019/05/22,08:07:13.738,33000,47.74407,12.04503
500077,2019/05/22,08:07:14.256,33000,47.74425,12.04623
500077,2019/05/22,08:07:15.733,33000,47.74477,12.04982
500077,2019/05/22,08:07:16.327,33000,47.74495,12.05123
500077,2019/05/22,08:07:17.799,33000,47.74548,12.05475
500077,2019/05/22,08:07:18.351,33000,47.74565,12.05595
500077,2019/05/22,08:07:18.809,33000,47.74580,12.05715
500077,2019/05/22,08:07:19.689,33000,47.74608,12.05907
500077,2019/05/22,08:07:20.230,33000,47.74631,12.06045
500077,2019/05/22,08:07:20.676,32975,47.74644,12.06141
500077,2019/05/22,08:07:21.147,32975,47.74663,12.06264
500077,2019/05/22,08:07:25.893,32975,47.74828,12.07397
500077,2019/05/22,08:07:26.459,33000,47.74846,12.07521
500077,2019/05/22,08:07:27.422,33000,47.74878,12.07755
500077,2019/05/22,08:07:27.850,33000,47.74892,12.07851
500077,2019/05/22,08:07:29.230,33000,47.74942,12.08180
500077,2019/05/22,08:07:30.655,33000,47.74988,12.08517
500077,2019/05/22,08:07:31.221,33000,47.75011,12.08654
500077,2019/05/22,08:07:31.781,33000,47.75026,12.08771
500077,2019/05/22,08:07:33.424,33000,47.75089,12.09176
500077,2019/05/22,08:07:34.425,33000,47.75121,12.09416
500077,2019/05/22,08:07:35.401,33000,47.75157,12.09650
500077,2019/05/22,08:07:36.906,33000,47.75208,12.10003
500077,2019/05/22,08:07:37.819,33000,47.75240,12.10220
500077,2019/05/22,08:07:38.252,33000,47.75249,12.10316
500077,2019/05/22,08:07:39.131,33000,47.75282,12.10524
500077,2019/05/22,08:07:40.087,33000,47.75313,12.10741
500077,2019/05/22,08:07:40.959,33000,47.75343,12.10954
500077,2019/05/22,08:07:41.483,33000,47.75359,12.11071
500077,2019/05/22,08:07:43.060,33000,47.75414,12.11449
500077,2019/05/22,08:07:43.481,33000,47.75427,12.11545
500077,2019/05/22,08:07:43.968,33000,47.75445,12.11665
500077,2019/05/22,08:07:44.907,33000,47.75478,12.11898
500077,2019/05/22,08:07:45.898,33000,47.75510,12.12137
500077,2019/05/22,08:07:46.383,33000,47.75523,12.12231
500077,2019/05/22,08:07:47.481,33000,47.75560,12.12492
500077,2019/05/22,08:07:47.975,33000,47.75580,12.12609
500077,2019/05/22,08:07:48.411,33000,47.75597,12.12726
500077,2019/05/22,08:07:48.989,33000,47.75615,12.12870
500077,2019/05/22,08:07:50.425,33000,47.75665,12.13200
500077,2019/05/22,08:07:52.334,33000,47.75729,12.13651
500077,2019/05/22,08:07:53.478,33000,47.75766,12.13914
500077,2019/05/22,08:07:54.606,33000,47.75803,12.14195
500077,2019/05/22,08:07:55.755,33000,47.75841,12.14454
500077,2019/05/22,08:07:58.017,33000,47.75917,12.14999
500077,2019/05/22,08:07:59.433,33000,47.75967,12.15328
500077,2019/05/22,08:07:59.880,33000,47.75981,12.15424
500077,2019/05/22,08:08:01.592,33000,47.76041,12.15850
500077,2019/05/22,08:08:02.134,33000,47.76055,12.15968
500077,2019/05/22,08:08:02.657,33000,47.76073,12.16090
500077,2019/05/22,08:08:04.193,33000,47.76128,12.16468
500077,2019/05/22,08:08:05.155,33000,47.76157,12.16679
500077,2019/05/22,08:08:31.839,33000,47.76247,12.17319
500077,2019/05/22,08:08:32.339,33000,47.76264,12.17440
500077,2019/05/22,08:08:32.893,33000,47.76283,12.17581
500077,2019/05/22,08:08:34.854,33000,47.76347,12.18027
500077,2019/05/22,08:08:36.377,33000,47.76398,12.18404
500077,2019/05/22,08:08:38.543,33000,47.76469,12.18905
500077,2019/05/22,08:08:39.140,33000,47.76488,12.19046
500077,2019/05/22,08:08:40.077,33000,47.76520,12.19285
500077,2019/05/22,08:08:43.421,33000,47.76627,12.20066
500077,2019/05/22,08:08:44.468,33000,47.76665,12.20328
500077,2019/05/22,08:08:44.922,33000,47.76679,12.20419
500077,2019/05/22,08:08:45.474,33000,47.76697,12.20560
500077,2019/05/22,08:08:46.344,33000,47.76725,12.20750
500077,2019/05/22,08:08:46.820,33000,47.76741,12.20869
500077,2019/05/22,08:08:48.399,33000,47.76791,12.21247
500077,2019/05/22,08:08:48.959,33000,47.76810,12.21364
500077,2019/05/22,08:08:51.850,33000,47.76901,12.22050
500077,2019/05/22,08:08:52.420,33000,47.76920,12.22195
500077,2019/05/22,08:08:52.880,33000,47.76939,12.22314
500077,2019/05/22,08:08:53.418,33000,47.76952,12.22435
500077,2019/05/22,08:08:53.984,33000,47.76974,12.22572
500077,2019/05/22,08:08:54.434,33000,47.76988,12.22668
500077,2019/05/22,08:08:54.998,33000,47.77007,12.22813
500077,2019/05/22,08:08:55.521,33000,47.77023,12.22933
500077,2019/05/22,08:08:58.750,33000,47.77126,12.23685
500077,2019/05/22,08:09:00.444,33000,47.77180,12.24090
500077,2019/05/22,08:09:00.978,33000,47.77203,12.24234
500077,2019/05/22,08:09:01.916,33000,47.77233,12.24447
500077,2019/05/22,08:09:02.824,33000,47.77258,12.24660
500077,2019/05/22,08:09:03.905,33000,47.77298,12.24919
500077,2019/05/22,08:09:05.469,33000,47.77349,12.25292
500077,2019/05/22,08:09:06.917,33000,47.77395,12.25623
500077,2019/05/22,08:09:07.333,33000,47.77409,12.25722
500077,2019/05/22,08:09:08.748,33000,47.77455,12.26054
500077,2019/05/22,08:09:09.272,33000,47.77475,12.26194
500077,2019/05/22,08:09:09.744,33000,47.77487,12.26287
500077,2019/05/22,08:09:10.748,33000,47.77519,12.26521
500077,2019/05/22,08:09:11.667,33000,47.77554,12.26757
500077,2019/05/22,08:09:12.787,33000,47.77588,12.27022
500077,2019/05/22,08:09:13.313,33000,47.77605,12.27138
500077,2019/05/22,08:09:15.490,33000,47.77679,12.27659
500077,2019/05/22,08:09:17.770,33000,47.77753,12.28203
500077,2019/05/22,08:09:18.258,33000,47.77768,12.28293
500077,2019/05/22,08:09:21.939,33000,47.77889,12.29166
500077,2019/05/22,08:09:23.432,33000,47.77936,12.29521
500077,2019/05/22,08:09:25.762,33000,47.78014,12.30064
500077,2019/05/22,08:09:27.068,33000,47.78061,12.30391
500077,2019/05/22,08:09:28.924,33000,47.78117,12.30814
500077,2019/05/22,08:09:44.402,33000,47.78622,12.34472
500077,2019/05/22,08:09:50.122,33000,47.78806,12.35814
500077,2019/05/22,08:09:52.387,33000,47.78879,12.36360
500077,2019/05/22,08:10:08.556,33000,47.79172,12.40212
500077,2019/05/22,08:11:48.989,32975,47.80202,12.64204
500077,2019/05/22,08:12:03.086,33000,47.80375,12.67597
500077,2019/05/22,08:12:26.242,33000,47.80598,12.73189
500077,2019/05/22,08:12:29.381,33000,47.80627,12.73968
500077,2019/05/22,08:12:30.474,33000,47.80640,12.74231
500077,2019/05/22,08:12:32.448,33000,47.80659,12.74696
500077,2019/05/22,08:12:44.594,33000,47.80792,12.77655
500077,2019/05/22,08:12:51.467,33000,47.80873,12.79309
500077,2019/05/22,08:12:57.448,33000,47.80947,12.80759
500077,2019/05/22,08:13:11.353,33000,47.81122,12.84130
500077,2019/05/22,08:13:22.623,33000,47.81259,12.86858
500077,2019/05/22,08:13:30.552,33000,47.81346,12.88765
500077,2019/05/22,08:13:40.635,33000,47.81446,12.91203
500077,2019/05/22,08:13:43.541,33000,47.81474,12.91903
500077,2019/05/22,08:13:46.612,33000,47.81501,12.92647
500077,2019/05/22,08:13:50.719,33000,47.81538,12.93633
500077,2019/05/22,08:14:09.716,33000,47.81708,12.98206
500077,2019/05/22,08:14:17.704,33000,47.81790,13.00129
500077,2019/05/22,08:14:19.537,33000,47.81808,13.00562
500077,2019/05/22,08:14:48.466,33000,47.82153,13.07528
500077,2019/05/22,08:14:51.410,33000,47.82190,13.08218
500077,2019/05/22,08:14:54.455,33000,47.82223,13.08944
500077,2019/05/22,08:14:58.369,33000,47.82265,13.09901
500077,2019/05/22,08:15:08.680,33000,47.82367,13.12372
500077,2019/05/22,08:15:18.709,33000,47.82458,13.14775
500077,2019/05/22,08:15:19.301,33000,47.82463,13.14919
500077,2019/05/22,08:15:20.303,33000,47.82472,13.15160
500077,2019/05/22,08:15:29.059,33000,47.82549,13.17254
500077,2019/05/22,08:16:24.406,33000,47.83126,13.30585
500077,2019/05/22,08:20:06.006,30800,47.85228,13.85424
500077,2019/05/22,08:20:08.716,30750,47.85253,13.86115
500077,2019/05/22,08:20:14.841,30650,47.85315,13.87663
500077,2019/05/22,08:20:17.048,30600,47.85333,13.88226
500077,2019/05/22,08:20:18.512,30575,47.85347,13.88608
500077,2019/05/22,08:20:24.788,30450,47.85402,13.90217
500077,2019/05/22,08:20:25.870,30450,47.85411,13.90498
500077,2019/05/22,08:20:26.403,30425,47.85416,13.90622
500077,2019/05/22,08:20:33.556,30300,47.85472,13.92433
500077,2019/05/22,08:20:39.034,30200,47.85516,13.93842
500077,2019/05/22,10:41:05.157,32000,47.88615,11.66290
500077,2019/05/22,10:41:12.339,32000,47.88433,11.64459
500077,2019/05/22,10:41:22.913,31975,47.88163,11.61762
500077,2019/05/22,10:41:48.228,32000,47.87508,11.55329
500077,2019/05/22,10:41:56.326,32000,47.87297,11.53262
500077,2019/05/22,10:42:00.405,32000,47.87187,11.52219
500077,2019/05/22,10:42:03.576,32000,47.87105,11.51402
500077,2019/05/22,10:42:05.640,32000,47.87054,11.50893
500077,2019/05/22,10:42:08.352,32000,47.86985,11.50205
500077,2019/05/22,10:42:11.368,32000,47.86908,11.49410
500077,2019/05/22,10:42:13.239,32000,47.86862,11.48957
500077,2019/05/22,10:42:14.240,32000,47.86835,11.48696
500077,2019/05/22,10:42:20.621,32000,47.86670,11.47069
500077,2019/05/22,10:42:27.847,32000,47.86491,11.45229
500077,2019/05/22,10:42:29.761,32000,47.86441,11.44720
500077,2019/05/22,10:42:54.908,32000,47.85798,11.38310
500077,2019/05/22,10:42:58.944,32000,47.85695,11.37284
500077,2019/05/22,10:43:00.966,32000,47.85635,11.36749
500077,2019/05/22,10:43:01.992,32000,47.85608,11.36494
500077,2019/05/22,10:43:04.128,32000,47.85551,11.35958
500077,2019/05/22,10:43:06.219,32000,47.85498,11.35423
500077,2019/05/22,10:43:10.008,32000,47.85393,11.34455
500077,2019/05/22,10:43:11.017,32000,47.85365,11.34201
500077,2019/05/22,10:43:12.058,32000,47.85337,11.33944
500077,2019/05/22,10:43:15.111,32000,47.85253,11.33155
500077,2019/05/22,10:43:16.093,32000,47.85230,11.32895
500077,2019/05/22,10:43:19.292,32000,47.85142,11.32078
500077,2019/05/22,10:43:21.066,32000,47.85095,11.31620
500077,2019/05/22,10:43:21.973,32000,47.85072,11.31393
500077,2019/05/22,10:43:25.098,32000,47.84988,11.30599
500077,2019/05/22,10:43:26.166,32000,47.84958,11.30322
500077,2019/05/22,10:43:27.252,31975,47.84935,11.30061
500077,2019/05/22,10:43:32.224,32000,47.84802,11.28790
500077,2019/05/22,10:43:33.095,32000,47.84779,11.28556
500077,2019/05/22,10:43:37.116,32000,47.84676,11.27535
500077,2019/05/22,10:43:38.912,32000,47.84630,11.27078
500077,2019/05/22,10:43:41.065,32000,47.84574,11.26514
500077,2019/05/22,10:43:44.013,32000,47.84496,11.25776
500077,2019/05/22,10:43:46.084,32000,47.84443,11.25239
500077,2019/05/22,10:43:47.216,32000,47.84413,11.24959
500077,2019/05/22,10:43:48.283,32000,47.84388,11.24683
500077,2019/05/22,10:43:51.439,32000,47.84308,11.23888
500077,2019/05/22,10:43:52.353,32000,47.84285,11.23661
500077,2019/05/22,10:43:55.306,32000,47.84206,11.22894
500077,2019/05/22,10:43:59.421,32000,47.84097,11.21855
500077,2019/05/22,10:44:00.527,32000,47.84071,11.21570
500077,2019/05/22,10:44:01.637,32000,47.84038,11.21289
500077,2019/05/22,10:44:06.710,32000,47.83903,11.19993
500077,2019/05/22,10:44:08.843,32000,47.83848,11.19458
500077,2019/05/22,10:44:09.755,32000,47.83823,11.19232
500077,2019/05/22,10:44:10.877,32000,47.83792,11.18929
500077,2019/05/22,10:44:12.781,32000,47.83745,11.18470
500077,2019/05/22,10:44:15.826,32000,47.83658,11.17680
500077,2019/05/22,10:44:16.939,32000,47.83626,11.17406
500077,2019/05/22,10:44:18.919,32000,47.83568,11.16894
500077,2019/05/22,10:44:19.865,32000,47.83545,11.16669
500077,2019/05/22,10:44:21.910,32000,47.83485,11.16133
500077,2019/05/22,10:44:23.782,32000,47.83434,11.15682
500077,2019/05/22,10:44:24.798,32000,47.83401,11.15428
500077,2019/05/22,10:44:25.727,32000,47.83373,11.15169
500077,2019/05/22,10:44:26.799,32000,47.83347,11.14920
500077,2019/05/22,10:44:27.767,32000,47.83319,11.14666
500077,2019/05/22,10:44:31.935,32000,47.83200,11.13602
500077,2019/05/22,10:44:32.930,32000,47.83168,11.13348
500077,2019/05/22,10:44:33.985,32000,47.83141,11.13094
500077,2019/05/22,10:44:35.851,32000,47.83089,11.12612
500077,2019/05/22,10:44:37.769,32000,47.83035,11.12132
500077,2019/05/22,10:44:41.736,32000,47.82935,11.11116
500077,2019/05/22,10:44:43.882,32000,47.82889,11.10584
500077,2019/05/22,10:44:46.609,32000,47.82834,11.09866
500077,2019/05/22,10:44:48.555,32000,47.82797,11.09358
500077,2019/05/22,10:44:49.532,32000,47.82784,11.09125
500077,2019/05/22,10:44:50.570,32000,47.82765,11.08843
500077,2019/05/22,10:44:51.670,32000,47.82749,11.08563
500077,2019/05/22,10:45:04.979,32000,47.82568,11.05177
500077,2019/05/22,10:45:07.097,32000,47.82539,11.04619
500077,2019/05/22,10:45:15.169,31975,47.82445,11.02567
500077,2019/05/22,10:45:17.290,32000,47.82418,11.01999
500077,2019/05/22,10:45:19.236,32000,47.82395,11.01513
500077,2019/05/22,10:45:31.012,32000,47.82246,10.98499
500077,2019/05/22,10:45:32.007,32000,47.82234,10.98241
500077,2019/05/22,10:45:35.143,32000,47.82188,10.97452
500077,2019/05/22,10:45:36.168,32000,47.82175,10.97198
500077,2019/05/22,10:45:38.198,32000,47.82147,10.96662
500077,2019/05/22,10:45:42.871,32000,47.82079,10.95492
500077,2019/05/22,10:45:44.904,32000,47.82046,10.94957
500077,2019/05/22,10:45:55.002,32000,47.81882,10.92391
500077,2019/05/22,10:45:55.952,32000,47.81868,10.92165
500077,2019/05/22,10:45:56.874,32000,47.81851,10.91935
500077,2019/05/22,10:45:59.093,32000,47.81813,10.91351
500077,2019/05/22,10:45:59.985,32000,47.81795,10.91128
500077,2019/05/22,10:46:02.133,32000,47.81763,10.90592
500077,2019/05/22,10:46:03.182,32000,47.81740,10.90318
500077,2019/05/22,10:46:05.132,32000,47.81708,10.89837
500077,2019/05/22,10:46:06.315,32000,47.81689,10.89528
500077,2019/05/22,10:46:08.334,32000,47.81653,10.89027
500077,2019/05/22,10:46:09.347,32000,47.81639,10.88773
500077,2019/05/22,10:46:12.425,32000,47.81585,10.87985
500077,2019/05/22,10:46:13.309,32000,47.81567,10.87759
500077,2019/05/22,10:46:15.376,32000,47.81534,10.87255
500077,2019/05/22,10:46:17.367,32000,47.81497,10.86747
500077,2019/05/22,10:46:18.345,32000,47.81479,10.86500
500077,2019/05/22,10:46:19.399,31975,47.81459,10.86217
500077,2019/05/22,10:46:20.286,31975,47.81446,10.85991
500077,2019/05/22,10:46:21.249,31975,47.81432,10.85766
500077,2019/05/22,10:46:22.302,32000,47.81408,10.85484
500077,2019/05/22,10:46:23.322,31975,47.81392,10.85236
500077,2019/05/22,10:46:24.458,31975,47.81376,10.84956
500077,2019/05/22,10:46:29.438,32000,47.81287,10.83696
500077,2019/05/22,10:46:31.360,32000,47.81255,10.83218
500077,2019/05/22,10:46:32.328,32000,47.81236,10.82964
500077,2019/05/22,10:46:34.300,32000,47.81203,10.82463
500077,2019/05/22,10:46:41.134,32000,47.81090,10.80753
500077,2019/05/22,10:46:43.978,31975,47.81044,10.80018
500077,2019/05/22,10:46:45.014,32000,47.81027,10.79766
500077,2019/05/22,10:46:45.971,32000,47.81012,10.79544
500077,2019/05/22,10:46:49.208,32000,47.80961,10.78710
500077,2019/05/22,10:46:52.021,32000,47.80915,10.78005
500077,2019/05/22,10:46:53.013,32000,47.80901,10.77759
500077,2019/05/22,10:46:54.970,32000,47.80865,10.77278
500077,2019/05/22,10:46:56.067,32000,47.80850,10.77005
500077,2019/05/22,10:46:57.028,32000,47.80831,10.76752
500077,2019/05/22,10:47:00.180,32000,47.80779,10.75946
500077,2019/05/22,10:47:02.192,32000,47.80747,10.75442
500077,2019/05/22,10:47:03.083,32000,47.80733,10.75216
500077,2019/05/22,10:47:04.243,32000,47.80715,10.74942
500077,2019/05/22,10:47:05.197,32000,47.80696,10.74695
500077,2019/05/22,10:47:06.159,32000,47.80682,10.74463
500077,2019/05/22,10:47:07.230,32000,47.80663,10.74188
500077,2019/05/22,10:47:08.050,32000,47.80649,10.73991
500077,2019/05/22,10:47:09.088,32000,47.80631,10.73716
500077,2019/05/22,10:47:10.186,32000,47.80614,10.73440
500077,2019/05/22,10:47:15.378,32000,47.80522,10.72135
500077,2019/05/22,10:47:18.582,32000,47.80467,10.71332
500077,2019/05/22,10:47:21.704,32000,47.80412,10.70549
500077,2019/05/22,10:47:33.957,32000,47.80202,10.67487
500077,2019/05/22,10:47:34.969,32000,47.80183,10.67239
500077,2019/05/22,10:47:36.002,32000,47.80165,10.66963
500077,2019/05/22,10:47:39.965,32000,47.80101,10.65983
500077,2019/05/22,10:47:40.369,32000,47.80092,10.65880
500077,2019/05/22,10:47:41.871,31975,47.80068,10.65505
500077,2019/05/22,10:47:42.903,31975,47.80051,10.65228
500077,2019/05/22,10:47:43.844,32000,47.80035,10.64998
500077,2019/05/22,10:47:45.720,32000,47.80005,10.64520
500077,2019/05/22,10:47:54.822,32000,47.79853,10.62237
500077,2019/05/22,10:47:58.483,32000,47.79793,10.61307
500077,2019/05/22,10:48:06.336,32000,47.79666,10.59343
500077,2019/05/22,10:48:10.513,32000,47.79593,10.58292
500077,2019/05/22,10:48:12.361,32000,47.79561,10.57839
500077,2019/05/22,10:48:14.442,32000,47.79528,10.57314
500077,2019/05/22,10:48:19.362,32000,47.79442,10.56081
500077,2019/05/22,10:48:29.023,32000,47.79272,10.53652
500077,2019/05/22,10:48:29.999,32000,47.79253,10.53406
500077,2019/05/22,10:48:30.970,32000,47.79239,10.53180
500077,2019/05/22,10:48:32.028,32000,47.79220,10.52906
500077,2019/05/22,10:48:33.938,32000,47.79185,10.52428
500077,2019/05/22,10:48:40.080,32000,47.79076,10.50877
500077,2019/05/22,10:48:50.700,32000,47.78883,10.48226
500077,2019/05/22,10:48:51.632,32000,47.78867,10.47997
500077,2019/05/22,10:48:59.760,32000,47.78723,10.45974
500077,2019/05/22,10:49:10.771,32000,47.78531,10.43229
500077,2019/05/22,10:49:11.879,32000,47.78508,10.42925
500077,2019/05/22,10:49:26.302,32000,47.78265,10.39327
500077,2019/05/22,10:49:44.434,32000,47.77954,10.34806
500077,2019/05/22,10:49:46.620,32000,47.77917,10.34257
500077,2019/05/22,10:49:47.546,32000,47.77899,10.34033
500077,2019/05/22,10:49:49.491,32000,47.77867,10.33539
500077,2019/05/22,10:49:50.549,32000,47.77849,10.33285
500077,2019/05/22,10:49:52.049,32000,47.77819,10.32912
500077,2019/05/22,10:49:52.464,32000,47.77812,10.32811
500077,2019/05/22,10:49:54.724,32000,47.77771,10.32241
500077,2019/05/22,10:50:00.665,32000,47.77666,10.30772
500077,2019/05/22,10:50:01.645,32000,47.77647,10.30525
500077,2019/05/22,10:50:14.594,32000,47.77409,10.27285
500077,2019/05/22,10:50:15.486,32000,47.77391,10.27064
500077,2019/05/22,10:50:23.396,32000,47.77251,10.25095
5000B3,2019/05/23,00:31:22.897,34975,48.65901,10.98467
5000B3,2019/05/23,00:31:30.678,34975,48.65057,11.00682
5000B3,2019/05/23,00:31:38.597,34975,48.64215,11.02894
5000B3,2019/05/23,00:32:07.988,35000,48.61115,11.10920
5000B3,2019/05/23,00:32:09.008,34975,48.61011,11.11190
5000B3,2019/05/23,00:32:14.248,35000,48.60553,11.12380
5000B3,2019/05/23,00:32:15.148,35000,48.60466,11.12591
5000B3,2019/05/23,00:32:17.248,35000,48.60235,11.13182
5000B3,2019/05/23,00:32:24.088,34975,48.59486,11.15127
5000B3,2019/05/23,00:32:32.628,34975,48.58543,11.17549
5000B3,2019/05/23,00:32:34.598,34975,48.58443,11.17817
5000B3,2019/05/23,00:32:36.548,35000,48.58252,11.18307
5000B3,2019/05/23,00:32:37.579,35000,48.58108,11.18683
5000B3,2019/05/23,00:32:39.488,35000,48.57921,11.19169
5000B3,2019/05/23,00:32:41.518,35000,48.57710,11.19704
5000B3,2019/05/23,00:32:43.618,35000,48.57461,11.20352
5000B3,2019/05/23,00:32:50.468,35000,48.56730,11.22239
5000B3,2019/05/23,00:32:57.068,35000,48.55998,11.24127
5000B3,2019/05/23,00:32:59.238,35000,48.55873,11.24451
5000B3,2019/05/23,00:33:04.398,35000,48.55315,11.25911
5000B3,2019/05/23,00:33:06.468,35000,48.55082,11.26503
5000B3,2019/05/23,00:33:10.429,35000,48.54644,11.27638
5000B3,2019/05/23,00:33:11.318,35000,48.54560,11.27855
5000B3,2019/05/23,00:33:12.308,35000,48.54460,11.28127
5000B3,2019/05/23,00:33:22.179,35000,48.53476,11.30662
5000B3,2019/05/23,00:33:39.668,35025,48.51576,11.35560
5000B3,2019/05/23,00:33:51.858,35025,48.50368,11.38684
5000B3,2019/05/23,00:34:31.569,35000,48.46156,11.49487
5000B3,2019/05/23,00:34:34.549,35000,48.45925,11.50073
5000B3,2019/05/23,00:34:35.608,35000,48.45799,11.50399
5000B3,2019/05/23,00:34:36.530,35000,48.45716,11.50608
5000B3,2019/05/23,00:34:41.869,35000,48.45103,11.52163
5000B3,2019/05/23,00:34:42.889,35000,48.44999,11.52437
5000B3,2019/05/23,00:34:46.579,35000,48.44577,11.53508
5000B3,2019/05/23,00:34:47.539,35000,48.44490,11.53719
5000B3,2019/05/23,00:34:48.438,35000,48.44389,11.53991
5000B3,2019/05/23,00:34:52.149,35000,48.43988,11.55010
5000B3,2019/05/23,00:34:54.009,35000,48.43774,11.55545
5000B3,2019/05/23,00:35:18.049,35000,48.41256,11.61992
5000B3,2019/05/23,00:36:10.339,35025,48.35861,11.75755
5000B3,2019/05/23,00:36:13.199,35025,48.35521,11.76607
5000B3,2019/05/23,00:36:15.010,35025,48.35330,11.77086
5000B3,2019/05/23,00:36:15.919,35000,48.35243,11.77298
5000B3,2019/05/23,00:38:25.950,34975,48.21561,12.11919
5000B3,2019/05/23,00:39:29.100,35000,48.14905,12.28512
5000B3,2019/05/23,00:39:31.790,35000,48.14594,12.29308
5000B3,2019/05/23,00:39:38.831,35000,48.13883,12.31243
5000B3,2019/05/23,00:43:33.272,35000,47.94606,12.96542
5000B3,2019/05/23,00:43:34.321,35000,47.94525,12.96819
5000B3,2019/05/23,00:43:43.842,34975,47.93692,12.99580
5000B3,2019/05/23,00:44:27.621,35000,47.90053,13.11697
5000B3,2019/05/23,00:44:40.112,35000,47.89071,13.14965
5000B3,2019/05/23,00:44:43.762,35000,47.88750,13.16014
5000B3,2019/05/23,00:44:44.832,35000,47.88652,13.16345
5000B3,2019/05/23,00:44:48.672,35000,47.88313,13.17453
5000B3,2019/05/23,00:44:50.582,35000,47.88144,13.18002
5000B3,2019/05/23,00:44:51.542,35000,47.88062,13.18277
5000B3,2019/05/23,00:44:52.482,35000,47.87977,13.18557
5000B3,2019/05/23,00:44:53.412,35000,47.87892,13.18833
5000B3,2019/05/23,00:44:54.342,35000,47.87823,13.19053
5000B3,2019/05/23,00:44:56.242,35000,47.87640,13.19657
5000B3,2019/05/23,00:44:57.232,35000,47.87558,13.19937
5000B3,2019/05/23,00:44:58.382,35000,47.87455,13.20268
5000B3,2019/05/23,00:45:01.262,35000,47.87288,13.20817
5000B3,2019/05/23,00:45:03.262,35000,47.87120,13.21374
5000B3,2019/05/23,00:45:03.732,35000,47.87088,13.21486
5000B3,2019/05/23,00:45:04.252,35000,47.87036,13.21648
5000B3,2019/05/23,00:45:10.162,35000,47.86534,13.23310
5000B3,2019/05/23,00:45:13.162,35000,47.86263,13.24189
5000B3,2019/05/23,00:45:15.192,35000,47.86064,13.24853
5000B3,2019/05/23,00:45:15.612,35000,47.86031,13.24965
5000B3,2019/05/23,00:45:17.162,35000,47.85896,13.25409
5000B3,2019/05/23,00:45:19.553,35000,47.85709,13.26015
5000B3,2019/05/23,00:45:20.112,35000,47.85640,13.26233
5000B3,2019/05/23,00:45:24.393,35000,47.85356,13.27177
5000B3,2019/05/23,00:45:27.322,35000,47.85100,13.28001
5000B3,2019/05/23,00:45:29.412,35000,47.84917,13.28611
5000B3,2019/05/23,00:45:32.222,35000,47.84660,13.29442
5000B3,2019/05/23,00:45:33.212,35000,47.84578,13.29712
5000B3,2019/05/23,00:45:34.112,35000,47.84509,13.29937
5000B3,2019/05/23,00:45:37.293,35000,47.84220,13.30874
5000B3,2019/05/23,00:45:39.242,35000,47.84034,13.31487
5000B3,2019/05/23,00:45:40.193,35000,47.83951,13.31763
5000B3,2019/05/23,00:45:41.322,35000,47.83866,13.32036
5000B3,2019/05/23,00:45:42.812,35000,47.83731,13.32480
5000B3,2019/05/23,00:45:43.802,35000,47.83649,13.32758
5000B3,2019/05/23,00:45:44.912,35000,47.83550,13.33085
5000B3,2019/05/23,00:45:45.413,35000,47.83498,13.33253
5000B3,2019/05/23,00:45:46.392,35000,47.83415,13.33529
5000B3,2019/05/23,00:45:47.422,35000,47.83415,13.33534
5000B3,2019/05/23,00:45:49.332,35000,47.83247,13.34085
5000B3,2019/05/23,00:45:50.292,35000,47.83163,13.34365
5000B3,2019/05/23,00:45:51.823,35000,47.83031,13.34805
5000B3,2019/05/23,00:45:52.402,35000,47.82982,13.34973
5000B3,2019/05/23,00:45:53.372,35000,47.82898,13.35251
5000B3,2019/05/23,00:45:55.282,35000,47.82730,13.35804
5000B3,2019/05/23,00:45:56.392,35000,47.82633,13.36135
5000B3,2019/05/23,00:45:57.192,35000,47.82567,13.36360
5000B3,2019/05/23,00:45:59.902,35000,47.82335,13.37132
5000B3,2019/05/23,00:46:01.803,35000,47.82166,13.37688
5000B3,2019/05/23,00:46:05.592,35000,47.81832,13.38797
5000B3,2019/05/23,00:46:09.612,35000,47.81483,13.39966
5000B3,2019/05/23,00:46:16.293,35000,47.80994,13.41575
5000B3,2019/05/23,00:46:17.172,35000,47.80925,13.41795
5000B3,2019/05/23,00:46:21.332,35000,47.80556,13.43015
5000B3,2019/05/23,00:46:23.802,35000,47.80321,13.43793
5000B3,2019/05/23,00:46:25.703,35000,47.80170,13.44290
5000B3,2019/05/23,00:46:30.742,35000,47.79730,13.45729
5000B3,2019/05/23,00:46:37.893,35000,47.79176,13.47562
5000B3,2019/05/23,00:46:39.633,35000,47.79025,13.48058
5000B3,2019/05/23,00:46:40.503,35000,47.78960,13.48283
5000B3,2019/05/23,00:46:43.602,35000,47.78671,13.49220
5000B3,2019/05/23,00:46:45.503,35000,47.78517,13.49718
5000B3,2019/05/23,00:46:46.503,35000,47.78415,13.50051
5000B3,2019/05/23,00:49:44.793,35000,47.63085,13.99538
500104,2019/05/23,07:48:45.937,43000,47.18097,13.05894
500104,2019/05/23,07:48:47.958,43000,47.17827,13.05320
500104,2019/05/23,07:48:49.897,43000,47.17581,13.04803
500104,2019/05/23,07:48:56.808,43000,47.16678,13.02930
500104,2019/05/23,07:48:57.778,43000,47.16550,13.02656
500104,2019/05/23,07:48:58.788,43000,47.16417,13.02388
500104,2019/05/23,07:49:00.848,43000,47.16156,13.01846
500104,2019/05/23,07:49:04.687,43000,47.15649,13.00781
500104,2019/05/23,07:49:20.528,43000,47.13582,12.96492
500104,2019/05/23,07:49:26.388,42975,47.12810,12.94890
500104,2019/05/23,07:49:30.307,42975,47.12297,12.93823
500131,2019/05/22,17:21:50.817,33625,47.49152,10.75942
500131,2019/05/22,17:21:51.345,33625,47.49180,10.76062
500131,2019/05/22,17:21:52.369,33650,47.49222,10.76266
500131,2019/05/22,17:21:57.474,33725,47.49435,10.77306
500131,2019/05/22,17:21:58.531,33750,47.49477,10.77512
500131,2019/05/22,17:21:59.466,33750,47.49522,10.77711
500131,2019/05/22,17:22:01.579,33800,47.49608,10.78139
500131,2019/05/22,17:22:02.635,33800,47.49650,10.78343
500131,2019/05/22,17:22:04.595,33825,47.49734,10.78745
500131,2019/05/22,17:22:05.660,33850,47.49783,10.78967
500131,2019/05/22,17:22:06.580,33875,47.49818,10.79153
500131,2019/05/22,17:22:07.508,33875,47.49857,10.79331
500131,2019/05/22,17:22:08.492,33900,47.49898,10.79537
500131,2019/05/22,17:22:10.517,33925,47.49985,10.79935
500131,2019/05/22,17:22:10.996,33925,47.50004,10.80041
500131,2019/05/22,17:22:11.581,33950,47.50027,10.80160
500131,2019/05/22,17:22:12.589,33950,47.50074,10.80357
500131,2019/05/22,17:22:13.133,33975,47.50095,10.80464
500131,2019/05/22,17:22:14.157,33975,47.50139,10.80681
500131,2019/05/22,17:22:14.741,33975,47.50159,10.80780
500131,2019/05/22,17:22:15.758,34000,47.50204,10.81005
500131,2019/05/22,17:22:17.565,34025,47.50283,10.81365
500131,2019/05/22,17:22:18.582,34050,47.50325,10.81569
500131,2019/05/22,17:22:19.566,34050,47.50367,10.81766
500131,2019/05/22,17:22:20.710,34075,47.50410,10.81989
500131,2019/05/22,17:22:21.599,34100,47.50446,10.82167
500131,2019/05/22,17:22:22.031,34100,47.50465,10.82245
500131,2019/05/22,17:22:22.559,34100,47.50488,10.82365
500131,2019/05/22,17:22:23.079,34125,47.50511,10.82469
500131,2019/05/22,17:22:23.518,34125,47.50529,10.82545
500131,2019/05/22,17:22:24.638,34125,47.50572,10.82766
500131,2019/05/22,17:22:25.111,34150,47.50594,10.82867
500131,2019/05/22,17:22:25.624,34150,47.50614,10.82970
500131,2019/05/22,17:22:26.127,34150,47.50635,10.83067
500131,2019/05/22,17:22:27.288,34175,47.50685,10.83307
500131,2019/05/22,17:22:29.272,34200,47.50768,10.83705
500131,2019/05/22,17:22:30.752,34225,47.50828,10.84006
500131,2019/05/22,17:22:31.672,34250,47.50868,10.84179
500131,2019/05/22,17:22:32.240,34250,47.50889,10.84280
500131,2019/05/22,17:22:33.281,34275,47.50932,10.84502
500131,2019/05/22,17:22:33.817,34275,47.50954,10.84597
500131,2019/05/22,17:22:34.417,34275,47.50977,10.84717
500131,2019/05/22,17:22:35.001,34300,47.51005,10.84837
500131,2019/05/22,17:22:36.057,34300,47.51047,10.85058
500131,2019/05/22,17:22:37.033,34325,47.51084,10.85231
500131,2019/05/22,17:22:38.057,34350,47.51129,10.85449
500131,2019/05/22,17:22:39.218,34350,47.51177,10.85668
500131,2019/05/22,17:22:39.769,34375,47.51201,10.85787
500131,2019/05/22,17:22:40.674,34375,47.51239,10.85964
500131,2019/05/22,17:22:41.153,34375,47.51253,10.86047
500131,2019/05/22,17:22:41.754,34400,47.51280,10.86163
500131,2019/05/22,17:22:42.170,34400,47.51298,10.86266
500131,2019/05/22,17:22:43.243,34400,47.51340,10.86463
500131,2019/05/22,17:22:44.274,34425,47.51385,10.86678
500131,2019/05/22,17:22:45.130,34425,47.51418,10.86836
500131,2019/05/22,17:22:46.203,34450,47.51461,10.87055
500131,2019/05/22,17:22:47.098,34450,47.51500,10.87234
500131,2019/05/22,17:22:48.651,34475,47.51559,10.87527
500131,2019/05/22,17:22:49.171,34475,47.51582,10.87646
500131,2019/05/22,17:22:50.180,34500,47.51624,10.87844
500131,2019/05/22,17:22:54.140,34550,47.51784,10.88615
500131,2019/05/22,17:22:55.188,34550,47.51829,10.88830
500131,2019/05/22,17:23:00.317,34625,47.52036,10.89837
500131,2019/05/22,17:23:01.381,34625,47.52080,10.90048
500131,2019/05/22,17:23:03.438,34650,47.52160,10.90442
500131,2019/05/22,17:23:08.295,34700,47.52361,10.91409
500131,2019/05/22,17:23:09.247,34725,47.52397,10.91583
500131,2019/05/22,17:23:40.644,35000,47.53668,10.97738
500131,2019/05/22,17:23:42.588,35000,47.53752,10.98140
500131,2019/05/22,17:23:43.661,35000,47.53793,10.98337
500131,2019/05/22,17:23:44.613,35000,47.53831,10.98534
500131,2019/05/22,17:24:06.329,35000,47.54640,11.02911
500131,2019/05/22,17:24:08.409,35000,47.54715,11.03337
500131,2019/05/22,17:24:11.513,35000,47.54832,11.03975
500131,2019/05/22,17:24:15.322,35000,47.54970,11.04758
500131,2019/05/22,17:24:16.226,35000,47.55004,11.04943
500131,2019/05/22,17:24:19.259,35000,47.55116,11.05563
500131,2019/05/22,17:24:20.412,35000,47.55157,11.05809
500131,2019/05/22,17:24:24.587,35000,47.55313,11.06660
500131,2019/05/22,17:24:26.772,35000,47.55391,11.07120
500131,2019/05/22,17:24:27.756,35000,47.55432,11.07326
500131,2019/05/22,17:24:31.685,35000,47.55576,11.08140
500131,2019/05/22,17:24:32.805,35000,47.55620,11.08369
500131,2019/05/22,17:24:33.877,35000,47.55660,11.08598
500131,2019/05/22,17:24:35.957,35000,47.55739,11.09035
500131,2019/05/22,17:24:38.887,35000,47.55846,11.09647
500131,2019/05/22,17:24:39.895,35000,47.55884,11.09852
500131,2019/05/22,17:24:45.079,35000,47.56079,11.10950
500131,2019/05/22,17:24:49.256,35000,47.56237,11.11830
500131,2019/05/22,17:24:50.280,35000,47.56275,11.12042
500131,2019/05/22,17:24:54.561,35000,47.56442,11.12971
500131,2019/05/22,17:24:55.569,35000,47.56480,11.13183
500131,2019/05/22,17:25:01.522,35000,47.56708,11.14457
500131,2019/05/22,17:25:02.522,35000,47.56745,11.14669
500131,2019/05/22,17:25:03.594,35000,47.56782,11.14887
500131,2019/05/22,17:25:04.483,35000,47.56815,11.15078
500131,2019/05/22,17:25:05.515,35000,47.56856,11.15291
500131,2019/05/22,17:25:06.451,35000,47.56892,11.15504
500131,2019/05/22,17:25:07.499,35000,47.56929,11.15717
500131,2019/05/22,17:25:08.540,35000,47.56973,11.15950
500131,2019/05/22,17:25:09.539,35000,47.57010,11.16162
500131,2019/05/22,17:25:11.028,35000,47.57071,11.16486
500131,2019/05/22,17:25:12.516,35000,47.57126,11.16781
500131,2019/05/22,17:25:13.420,35000,47.57159,11.16972
500131,2019/05/22,17:25:14.596,35000,47.57206,11.17232
500131,2019/05/22,17:25:15.733,35000,47.57252,11.17486
500131,2019/05/22,17:25:17.565,35000,47.57322,11.17873
500131,2019/05/22,17:25:18.469,35000,47.57355,11.18065
500131,2019/05/22,17:25:20.566,35000,47.57439,11.18521
500131,2019/05/22,17:25:22.430,35000,47.57510,11.18930
500131,2019/05/22,17:25:25.270,35000,47.57616,11.19527
500131,2019/05/22,17:25:26.262,35000,47.57657,11.19747
500131,2019/05/22,17:25:30.271,35000,47.57808,11.20605
500131,2019/05/22,17:25:35.216,35000,47.58002,11.21669
500131,2019/05/22,17:25:38.168,35000,47.58118,11.22317
500131,2019/05/22,17:25:39.856,35000,47.58183,11.22686
500131,2019/05/22,17:25:40.817,35000,47.58216,11.22880
500131,2019/05/22,17:25:42.521,35000,47.58284,11.23249
500131,2019/05/22,17:25:43.050,35000,47.58307,11.23380
500131,2019/05/22,17:25:43.561,35000,47.58323,11.23486
500131,2019/05/22,17:25:45.089,35000,47.58380,11.23812
500131,2019/05/22,17:25:45.977,35000,47.58416,11.24007
500131,2019/05/22,17:25:46.986,35000,47.58453,11.24225
500131,2019/05/22,17:25:47.482,35000,47.58472,11.24334
500131,2019/05/22,17:25:48.586,35000,47.58514,11.24570
500131,2019/05/22,17:25:50.186,35000,47.58579,11.24923
500131,2019/05/22,17:25:52.387,35000,47.58663,11.25401
500131,2019/05/22,17:25:54.355,35000,47.58737,11.25838
500131,2019/05/22,17:25:54.803,35000,47.58751,11.25923
500131,2019/05/22,17:25:56.444,35000,47.58816,11.26275
500131,2019/05/22,17:25:56.964,35000,47.58840,11.26401
500131,2019/05/22,17:25:58.116,35000,47.58879,11.26641
500131,2019/05/22,17:26:01.092,35000,47.58998,11.27300
500131,2019/05/22,17:26:02.557,35000,47.59054,11.27627
500131,2019/05/22,17:26:03.093,35000,47.59071,11.27733
500131,2019/05/22,17:26:03.693,35000,47.59099,11.27870
500131,2019/05/22,17:26:04.821,35000,47.59138,11.28106
500131,2019/05/22,17:26:17.503,35000,47.59634,11.30891
500131,2019/05/22,17:26:20.135,35000,47.59735,11.31461
500131,2019/05/22,17:26:20.664,35000,47.59758,11.31592
500131,2019/05/22,17:26:22.608,35000,47.59831,11.32007
500131,2019/05/22,17:26:23.208,35000,47.59855,11.32141
500131,2019/05/22,17:26:23.640,35000,47.59873,11.32233
500131,2019/05/22,17:26:24.712,35000,47.59914,11.32471
500131,2019/05/22,17:26:25.249,35000,47.59934,11.32585
500131,2019/05/22,17:26:25.656,35000,47.59955,11.32690
500131,2019/05/22,17:26:27.865,35000,47.60037,11.33178
500131,2019/05/22,17:26:30.897,35000,47.60156,11.33837
500131,2019/05/22,17:26:31.458,35000,47.60176,11.33951
500131,2019/05/22,17:26:32.978,35000,47.60236,11.34303
500131,2019/05/22,17:26:35.034,35000,47.60315,11.34747
500131,2019/05/22,17:26:41.611,35000,47.60571,11.36205
500131,2019/05/22,17:26:45.260,35000,47.60706,11.37000
500131,2019/05/22,17:26:46.756,35000,47.60765,11.37332
500131,2019/05/22,17:26:48.725,35000,47.60843,11.37778
500131,2019/05/22,17:27:15.817,35000,47.61903,11.43796
500131,2019/05/22,17:27:28.676,35000,47.62406,11.46642
500131,2019/05/22,17:27:30.708,35000,47.62491,11.47117
500131,2019/05/22,17:27:39.365,35000,47.62825,11.49033
500131,2019/05/22,17:27:42.254,35000,47.62941,11.49684
500131,2019/05/22,17:27:43.262,35000,47.62978,11.49902
500131,2019/05/22,17:27:45.262,35000,47.63057,11.50353
500131,2019/05/22,17:27:47.303,35000,47.63141,11.50825
500131,2019/05/22,17:27:48.287,35000,47.63178,11.51022
500131,2019/05/22,17:27:50.455,35000,47.63262,11.51515
500131,2019/05/22,17:27:56.472,35000,47.63500,11.52860
500131,2019/05/22,17:27:57.385,35000,47.63535,11.53063
500131,2019/05/22,17:27:58.392,35025,47.63571,11.53283
500131,2019/05/22,17:27:59.296,35025,47.63607,11.53487
500131,2019/05/22,17:28:01.250,35000,47.63686,11.53931
500131,2019/05/22,17:28:02.841,35000,47.63746,11.54290
500131,2019/05/22,17:28:03.249,35000,47.63765,11.54381
500131,2019/05/22,17:28:03.802,35000,47.63782,11.54491
500131,2019/05/22,17:28:04.233,35000,47.63802,11.54607
500131,2019/05/22,17:28:05.754,35000,47.63864,11.54938
500131,2019/05/22,17:28:06.746,35000,47.63901,11.55164
500131,2019/05/22,17:28:10.139,35000,47.64034,11.55927
500131,2019/05/22,17:28:11.066,35000,47.64072,11.56128
500131,2019/05/22,17:28:12.155,35000,47.64111,11.56373
500131,2019/05/22,17:28:15.179,35000,47.64230,11.57046
500131,2019/05/22,17:28:18.020,35000,47.64342,11.57698
500131,2019/05/22,17:28:18.540,35000,47.64363,11.57815
500131,2019/05/22,17:28:19.028,35000,47.64384,11.57924
500131,2019/05/22,17:28:20.005,35000,47.64418,11.58124
500131,2019/05/22,17:28:20.581,35000,47.64441,11.58261
500131,2019/05/22,17:28:21.117,35000,47.64463,11.58374
500131,2019/05/22,17:28:22.157,35000,47.64510,11.58642
500131,2019/05/22,17:28:23.045,35000,47.64542,11.58845
500131,2019/05/22,17:28:24.029,35000,47.64583,11.59071
500131,2019/05/22,17:28:26.181,35000,47.64663,11.59544
500131,2019/05/22,17:28:27.205,35000,47.64705,11.59762
500131,2019/05/22,17:28:28.342,35000,47.64752,11.60037
500131,2019/05/22,17:28:30.326,35000,47.64831,11.60487
500131,2019/05/22,17:28:31.487,35000,47.64871,11.60733
500131,2019/05/22,17:28:32.574,35000,47.64915,11.60980
500131,2019/05/22,17:28:33.687,35000,47.64958,11.61227
500131,2019/05/22,17:28:34.791,35000,47.64999,11.61473
500131,2019/05/22,17:28:36.496,35000,47.65068,11.61852
500131,2019/05/22,17:28:38.991,35000,47.65162,11.62417
500131,2019/05/22,17:28:41.992,35000,47.65283,11.63093
500131,2019/05/22,17:28:43.905,35000,47.65356,11.63514
500131,2019/05/22,17:28:46.857,35000,47.65471,11.64187
500131,2019/05/22,17:29:28.472,35000,47.67091,11.73518
500131,2019/05/22,17:29:30.441,35000,47.67163,11.73946
500131,2019/05/22,17:29:36.522,35000,47.67403,11.75311
500131,2019/05/22,17:29:40.610,35000,47.67559,11.76234
500131,2019/05/22,17:29:47.604,35000,47.67829,11.77805
500131,2019/05/22,17:29:54.541,35000,47.68094,11.79355
500131,2019/05/22,17:30:01.302,35000,47.68359,11.80886
500131,2019/05/22,17:30:03.222,35000,47.68430,11.81312
500131,2019/05/22,17:30:07.279,35000,47.68593,11.82232
500131,2019/05/22,17:30:15.040,35000,47.68890,11.83960
500131,2019/05/22,17:30:28.547,35000,47.69412,11.86990
500131,2019/05/22,17:30:30.627,35000,47.69491,11.87460
500131,2019/05/22,17:30:33.651,35000,47.69607,11.88136
500131,2019/05/22,17:30:41.661,35000,47.69915,11.89932
500131,2019/05/22,17:30:42.685,35000,47.69957,11.90183
500131,2019/05/22,17:30:43.645,35000,47.69994,11.90383
500131,2019/05/22,17:30:48.638,35000,47.70185,11.91510
500131,2019/05/22,17:30:51.815,35000,47.70310,11.92228
500131,2019/05/22,17:30:53.807,35000,47.70385,11.92679
500131,2019/05/22,17:30:54.679,35000,47.70417,11.92855
500131,2019/05/22,17:31:00.489,35000,47.70641,11.94158
500131,2019/05/22,17:31:05.473,35000,47.70832,11.95284
500131,2019/05/22,17:31:08.498,35000,47.70946,11.95985
500131,2019/05/22,17:31:09.546,35000,47.70982,11.96205
500131,2019/05/22,17:31:10.618,35000,47.71027,11.96453
500131,2019/05/22,17:31:23.324,35000,47.71513,11.99309
500131,2019/05/22,17:31:25.261,35000,47.71586,11.99742
500131,2019/05/22,17:31:31.437,35000,47.71823,12.01137
500131,2019/05/22,17:31:32.541,35000,47.71866,12.01382
500131,2019/05/22,17:31:33.582,35000,47.71902,12.01609
500131,2019/05/22,17:31:36.678,35000,47.72019,12.02306
500131,2019/05/22,17:31:40.551,35000,47.72168,12.03181
500131,2019/05/22,17:31:43.496,35000,47.72275,12.03834
500131,2019/05/22,17:31:44.480,35000,47.72312,12.04059
500131,2019/05/22,17:31:49.657,35000,47.72511,12.05228
500131,2019/05/22,17:31:50.601,35000,47.72549,12.05454
500131,2019/05/22,17:31:52.578,35000,47.72624,12.05904
500131,2019/05/22,17:32:02.835,35000,47.73019,12.08215
500131,2019/05/22,17:32:08.004,35000,47.73210,12.09362
500131,2019/05/22,17:32:09.140,35000,47.73257,12.09637
500131,2019/05/22,17:32:15.493,35000,47.73495,12.11050
500131,2019/05/22,17:32:19.862,35000,47.73660,12.12039
500131,2019/05/22,17:32:22.926,35000,47.73775,12.12719
500131,2019/05/22,17:32:30.880,35000,47.74077,12.14518
500131,2019/05/22,17:32:34.984,35000,47.74235,12.15440
500131,2019/05/22,17:32:41.082,35000,47.74466,12.16811
500131,2019/05/22,17:32:42.082,35000,47.74503,12.17031
500131,2019/05/22,17:32:43.106,35000,47.74539,12.17258
500131,2019/05/22,17:32:46.035,35000,47.74654,12.17912
500131,2019/05/22,17:32:48.155,35000,47.74733,12.18405
500131,2019/05/22,17:32:49.123,35000,47.74768,12.18610
500131,2019/05/22,17:32:52.180,35000,47.74886,12.19306
500131,2019/05/22,17:32:55.021,35000,47.74993,12.19933
500131,2019/05/22,17:32:56.116,35000,47.75034,12.20183
500131,2019/05/22,17:32:57.204,35000,47.75077,12.20426
500131,2019/05/22,17:32:58.300,35000,47.75116,12.20677
500131,2019/05/22,17:33:00.349,35000,47.75198,12.21151
500131,2019/05/22,17:33:03.382,35000,47.75310,12.21828
500131,2019/05/22,17:33:04.286,35000,47.75345,12.22030
500131,2019/05/22,17:33:05.254,35000,47.75381,12.22250
500131,2019/05/22,17:33:06.230,35000,47.75417,12.22454
500131,2019/05/22,17:33:10.207,35000,47.75571,12.23356
500131,2019/05/22,17:33:11.279,35000,47.75610,12.23602
500131,2019/05/22,17:33:13.248,35000,47.75682,12.24032
500131,2019/05/22,17:33:14.224,35000,47.75720,12.24257
500131,2019/05/22,17:33:16.296,35000,47.75803,12.24728
500131,2019/05/22,17:33:18.216,35000,47.75873,12.25159
500131,2019/05/22,17:33:19.225,35000,47.75910,12.25384
500131,2019/05/22,17:33:24.097,35000,47.76096,12.26486
500131,2019/05/22,17:33:24.937,35000,47.76128,12.26665
500131,2019/05/22,17:33:26.081,35000,47.76173,12.26939
500131,2019/05/22,17:33:31.226,35000,47.76367,12.28088
500131,2019/05/22,17:33:35.427,35000,47.76525,12.29032
500131,2019/05/22,17:33:36.331,35000,47.76558,12.29240
500131,2019/05/22,17:33:40.444,35000,47.76711,12.30166
500131,2019/05/22,17:33:44.541,35000,47.76869,12.31087
500131,2019/05/22,17:33:46.381,35000,47.76944,12.31518
500131,2019/05/22,17:33:51.446,35000,47.77135,12.32645
500131,2019/05/22,17:33:54.383,35000,47.77251,12.33321
500131,2019/05/22,17:33:58.343,35000,47.77400,12.34204
500131,2019/05/22,17:34:01.552,35000,47.77519,12.34925
500131,2019/05/22,17:34:02.472,35000,47.77554,12.35131
500131,2019/05/22,17:34:05.520,35000,47.77670,12.35831
500131,2019/05/22,17:34:08.649,35000,47.77791,12.36532
500131,2019/05/22,17:34:11.722,35000,47.77904,12.37232
500131,2019/05/22,17:34:12.546,35000,47.77936,12.37418
500131,2019/05/22,17:34:14.450,35000,47.78005,12.37849
500131,2019/05/22,17:37:30.884,35000,47.85159,12.82764
500131,2019/05/22,17:37:35.484,35000,47.85297,12.83828
500131,2019/05/22,17:37:44.735,35000,47.85576,12.85950
500131,2019/05/22,17:37:45.239,35000,47.85593,12.86069
500131,2019/05/22,17:38:06.515,35000,47.86244,12.90990
500131,2019/05/22,17:38:10.891,35000,47.86371,12.91978
500131,2019/05/22,17:38:19.068,35000,47.86622,12.93880
500131,2019/05/22,17:38:21.156,35000,47.86684,12.94361
500131,2019/05/22,17:38:23.757,35000,47.86766,12.94965
500131,2019/05/22,17:38:34.903,35000,47.87102,12.97535
500131,2019/05/22,17:38:36.871,35000,47.87162,12.97999
500131,2019/05/22,17:38:46.825,35000,47.87460,13.00316
500131,2019/05/22,17:38:52.995,35000,47.87637,13.01753
500131,2019/05/22,17:38:55.091,35000,47.87695,13.02237
500131,2019/05/22,17:39:22.383,35000,47.88256,13.08641
500131,2019/05/22,17:39:32.481,35000,47.88464,13.11005
500131,2019/05/22,17:39:38.650,35000,47.88593,13.12461
500131,2019/05/22,17:39:43.554,35000,47.88694,13.13613
500131,2019/05/22,17:39:48.476,35000,47.88794,13.14761
500131,2019/05/22,17:40:19.169,35000,47.89420,13.21972
500131,2019/05/22,17:41:06.393,35000,47.90374,13.33078
500146,2019/05/22,12:08:57.144,43000,46.73924,12.71722
500146,2019/05/22,12:09:16.168,43000,46.75937,12.77837
500146,2019/05/22,12:09:18.143,43000,46.76147,12.78487
500146,2019/05/22,12:11:33.790,43000,46.90530,13.22431
501D18,2019/05/22,08:27:46.825,38000,47.78345,13.41832
501D18,2019/05/22,08:27:51.710,38000,47.79231,13.41026
501D18,2019/05/22,08:27:58.924,37975,47.80513,13.39886
501D18,2019/05/22,08:28:16.399,38000,47.83624,13.37092
501D18,2019/05/22,08:28:18.734,38000,47.84047,13.36748
501D18,2019/05/22,08:28:24.069,37975,47.85013,13.35883
501D18,2019/05/22,08:28:26.324,37975,47.85411,13.35519
501D18,2019/05/22,08:28:31.694,37975,47.86391,13.34681
501D18,2019/05/22,08:28:33.269,37975,47.86665,13.34399
501D18,2019/05/22,08:28:34.179,37975,47.86822,13.34254
501D18,2019/05/22,08:28:35.894,37975,47.87132,13.34008
501D18,2019/05/22,08:29:05.389,37975,47.92418,13.29289
501D18,2019/05/22,08:40:46.476,30375,48.84860,11.58086
501D18,2019/05/22,08:41:03.635,29925,48.87110,11.53304
501D18,2019/05/22,08:41:16.241,29625,48.88730,11.49835
501D18,2019/05/22,08:41:21.241,29475,48.89377,11.48447
501D18,2019/05/22,08:41:24.750,29400,48.89813,11.47480
501D18,2019/05/22,08:41:30.690,29225,48.90591,11.45818
501D18,2019/05/22,08:41:33.886,29150,48.91013,11.44944
501D18,2019/05/22,08:41:35.260,29100,48.91169,11.44587
501D18,2019/05/22,08:41:36.600,29075,48.91369,11.44204
501D18,2019/05/22,08:41:37.445,29050,48.91467,11.43980
501D18,2019/05/22,08:41:38.870,29025,48.91653,11.43571
501D18,2019/05/22,08:41:40.996,28950,48.91923,11.42990
501D18,2019/05/22,08:41:44.661,28850,48.92393,11.42000
501D18,2019/05/22,11:19:06.142,31000,48.60480,10.86153
501D18,2019/05/22,11:19:21.502,31000,48.58507,10.89731
501D18,2019/05/22,11:19:27.517,31000,48.57738,10.91125
501D18,2019/05/22,11:19:30.441,31000,48.57368,10.91802
501D18,2019/05/22,11:19:34.062,31000,48.56907,10.92641
501D18,2019/05/22,11:19:35.622,31000,48.56697,10.93017
501D18,2019/05/22,11:19:36.046,31000,48.56646,10.93104
501D18,2019/05/22,11:19:36.962,31000,48.56534,10.93316
501D18,2019/05/22,11:19:41.281,30975,48.55980,10.94318
501D18,2019/05/22,11:20:19.376,31000,48.51077,11.03175
501D18,2019/05/22,11:20:21.276,31000,48.50832,11.03620
501D18,2019/05/22,11:20:24.192,31000,48.50459,11.04295
501D18,2019/05/22,11:20:27.011,30975,48.50082,11.04964
501D18,2019/05/22,11:20:30.116,30975,48.49686,11.05682
501D18,2019/05/22,11:20:31.137,30975,48.49557,11.05915
501D18,2019/05/22,11:20:31.596,31000,48.49491,11.06034
501D18,2019/05/22,11:20:32.151,31000,48.49429,11.06147
501D18,2019/05/22,11:20:32.711,30975,48.49352,11.06288
501D18,2019/05/22,11:20:35.641,31000,48.48979,11.06959
501D18,2019/05/22,11:20:39.796,31000,48.48439,11.07935
501D18,2019/05/22,11:20:40.866,31000,48.48308,11.08166
501D18,2019/05/22,11:20:41.911,31000,48.48166,11.08422
501D18,2019/05/22,11:20:45.781,31000,48.47681,11.09302
501D18,2019/05/22,11:20:46.216,31000,48.47615,11.09417
501D18,2019/05/22,11:20:47.181,31000,48.47498,11.09626
501D18,2019/05/22,11:20:49.131,31000,48.47241,11.10091
501D18,2019/05/22,11:20:51.501,31000,48.46935,11.10640
501D18,2019/05/22,11:20:52.401,31000,48.46819,11.10848
501D18,2019/05/22,11:20:54.820,31000,48.46507,11.11404
501D18,2019/05/22,11:20:55.306,31000,48.46445,11.11521
501D18,2019/05/22,11:21:00.006,31000,48.45841,11.12604
501D18,2019/05/22,11:21:02.176,30975,48.45570,11.13091
501D18,2019/05/22,11:21:02.616,30975,48.45506,11.13204
501D18,2019/05/22,11:21:06.541,30975,48.45007,11.14105
501D18,2019/05/22,11:21:08.055,30975,48.44817,11.14447
501D18,2019/05/22,11:21:08.546,31000,48.44751,11.14563
501D18,2019/05/22,11:21:09.065,31000,48.44687,11.14679
501D18,2019/05/22,11:21:10.061,31000,48.44561,11.14910
501D18,2019/05/22,11:21:15.651,31000,48.43844,11.16196
501D18,2019/05/22,11:21:18.320,31000,48.43501,11.16824
501D18,2019/05/22,11:21:18.880,31000,48.43439,11.16934
501D18,2019/05/22,11:21:19.340,31000,48.43373,11.17049
501D18,2019/05/22,11:21:20.361,31000,48.43245,11.17281
501D18,2019/05/22,11:21:26.000,31000,48.42522,11.18589
501D18,2019/05/22,11:21:28.771,31000,48.42174,11.19211
501D18,2019/05/22,11:21:29.241,31000,48.42112,11.19326
501D18,2019/05/22,11:21:29.830,31000,48.42033,11.19463
501D18,2019/05/22,11:21:30.300,31000,48.41968,11.19577
501D18,2019/05/22,11:21:30.705,31000,48.41917,11.19669
501D18,2019/05/22,11:21:31.751,31000,48.41789,11.19901
501D18,2019/05/22,11:21:32.295,31000,48.41716,11.20035
501D18,2019/05/22,11:21:34.956,31000,48.41382,11.20634
501D18,2019/05/22,11:21:36.095,31000,48.41226,11.20908
501D18,2019/05/22,11:21:40.695,31000,48.40640,11.21965
501D18,2019/05/22,11:21:41.115,31000,48.40590,11.22056
501D18,2019/05/22,11:21:41.685,31000,48.40525,11.22174
501D18,2019/05/22,11:21:42.616,31000,48.40395,11.22405
501D18,2019/05/22,11:21:43.676,31000,48.40269,11.22629
501D18,2019/05/22,11:21:44.586,31000,48.40150,11.22838
501D18,2019/05/22,11:21:46.126,31000,48.39949,11.23204
501D18,2019/05/22,11:21:46.590,31000,48.39894,11.23296
501D18,2019/05/22,11:21:47.421,31000,48.39780,11.23504
501D18,2019/05/22,11:21:48.870,31000,48.39599,11.23829
501D18,2019/05/22,11:21:49.845,31000,48.39473,11.24053
501D18,2019/05/22,11:21:50.871,31000,48.39343,11.24284
501D18,2019/05/22,11:21:52.990,31000,48.39075,11.24768
501D18,2019/05/22,11:21:54.986,31000,48.38818,11.25225
501D18,2019/05/22,11:22:07.495,30975,48.37193,11.28141
501D18,2019/05/22,11:22:09.405,30975,48.36945,11.28578
501D18,2019/05/22,11:22:11.355,30975,48.36699,11.29021
501D18,2019/05/22,11:22:33.104,30975,48.33870,11.34071
501D18,2019/05/22,11:22:35.495,30975,48.33559,11.34627
501D18,2019/05/22,11:22:36.015,30975,48.33496,11.34743
501D18,2019/05/22,11:22:38.814,31000,48.33132,11.35394
501D18,2019/05/22,11:22:40.880,31000,48.32872,11.35856
501D18,2019/05/22,11:22:41.290,31000,48.32821,11.35943
501D18,2019/05/22,11:22:41.760,31000,48.32753,11.36064
501D18,2019/05/22,11:22:42.580,31000,48.32652,11.36247
501D18,2019/05/22,11:22:47.015,31000,48.32066,11.37287
501D18,2019/05/22,11:22:49.975,31000,48.31691,11.37951
501D18,2019/05/22,11:22:51.815,31000,48.31447,11.38393
501D18,2019/05/22,11:23:00.380,31000,48.30345,11.40353
501D18,2019/05/22,11:23:11.459,31000,48.28910,11.42896
501D18,2019/05/22,11:24:03.039,30975,48.22197,11.54815
501D18,2019/05/22,11:24:05.814,30975,48.21830,11.55458
501D18,2019/05/22,11:24:08.389,30975,48.21501,11.56036
501D18,2019/05/22,11:24:08.914,30975,48.21423,11.56177
501D18,2019/05/22,11:24:34.928,31000,48.18027,11.62177
501D18,2019/05/22,11:24:38.888,31000,48.17519,11.63076
501D18,2019/05/22,11:24:40.794,31000,48.17258,11.63539
501D18,2019/05/22,11:24:42.623,31000,48.17021,11.63951
501D18,2019/05/22,11:24:44.583,31000,48.16772,11.64389
501D18,2019/05/22,11:24:45.509,31000,48.16644,11.64621
501D18,2019/05/22,11:24:46.438,30975,48.16527,11.64825
501D18,2019/05/22,11:25:21.873,30975,48.11891,11.72981
501D18,2019/05/22,11:25:51.188,31000,48.08047,11.79726
501D18,2019/05/22,11:26:20.937,31000,48.04124,11.86606
501D18,2019/05/22,11:26:27.497,31000,48.03250,11.88130
501D18,2019/05/22,11:27:08.437,31000,47.97855,11.97566
501D18,2019/05/22,11:28:04.221,31000,47.90439,12.10426
501D18,2019/05/22,11:28:12.506,31000,47.89348,12.12321
501D18,2019/05/22,11:28:15.467,31000,47.88964,12.12975
501D18,2019/05/22,11:28:16.322,31000,47.88844,12.13179
501D18,2019/05/22,11:28:16.891,31000,47.88766,12.13316
501D18,2019/05/22,11:28:17.397,31000,47.88703,12.13433
501D18,2019/05/22,11:28:19.201,31000,47.88466,12.13841
501D18,2019/05/22,11:28:22.242,31000,47.88070,12.14517
501D18,2019/05/22,11:28:24.337,31000,47.87796,12.14999
501D18,2019/05/22,11:28:25.332,31000,47.87663,12.15218
501D18,2019/05/22,11:28:26.327,31000,47.87531,12.15445
501D18,2019/05/22,11:28:27.267,31000,47.87414,12.15651
501D18,2019/05/22,11:28:29.416,31000,47.87125,12.16151
501D18,2019/05/22,11:28:31.416,31000,47.86864,12.16602
501D18,2019/05/22,11:28:32.301,31000,47.86743,12.16805
501D18,2019/05/22,11:28:34.907,31000,47.86404,12.17388
501D18,2019/05/22,11:28:35.382,31000,47.86354,12.17484
501D18,2019/05/22,11:28:37.361,30975,47.86089,12.17931
501D18,2019/05/22,11:28:39.472,31000,47.85817,12.18405
501D18,2019/05/22,11:28:40.482,31000,47.85686,12.18630
501D18,2019/05/22,11:28:42.481,31000,47.85426,12.19088
501D18,2019/05/22,11:28:52.621,31000,47.84090,12.21391
501D18,2019/05/22,11:28:53.702,30975,47.83946,12.21638
501D18,2019/05/22,11:28:58.746,30975,47.83296,12.22765
501D18,2019/05/22,11:28:59.787,30975,47.83163,12.22991
501D18,2019/05/22,11:29:35.866,30975,47.78448,12.31138
501D18,2019/05/22,11:29:38.101,30975,47.78146,12.31657
501D18,2019/05/22,11:29:39.226,30975,47.78001,12.31905
501D18,2019/05/22,11:29:45.081,30975,47.77242,12.33215
501D18,2019/05/22,11:29:55.060,31000,47.75924,12.35469
501D18,2019/05/22,11:29:59.396,31000,47.75343,12.36469
501D18,2019/05/22,11:30:02.161,31000,47.74988,12.37074
501D18,2019/05/22,11:30:03.300,31000,47.74832,12.37349
501D18,2019/05/22,11:30:10.351,31000,47.73903,12.38921
501D18,2019/05/22,11:30:22.360,31000,47.72250,12.41544
501D18,2019/05/22,11:30:23.331,31000,47.72108,12.41757
501D18,2019/05/22,11:30:29.545,31000,47.71216,12.43062
501D18,2019/05/22,11:31:22.981,31025,47.62971,12.53416
501D18,2019/05/22,11:31:31.070,31100,47.61712,12.54970
501D18,2019/05/22,11:31:48.485,31450,47.58961,12.58230
501D18,2019/05/22,11:31:50.425,31525,47.58640,12.58604
501D18,2019/05/22,11:31:51.515,31525,47.58463,12.58800
501D18,2019/05/22,11:31:52.555,31550,47.58302,12.58985
501D18,2019/05/22,11:31:54.465,31600,47.57993,12.59329
501D18,2019/05/22,11:31:55.480,31625,47.57830,12.59512
501D18,2019/05/22,11:31:57.495,31675,47.57492,12.59892
501D18,2019/05/22,11:32:00.505,31750,47.57007,12.60434
501D18,2019/05/22,11:32:02.635,31775,47.56661,12.60815
501D18,2019/05/22,11:32:03.605,31800,47.56503,12.60998
501D18,2019/05/22,11:32:06.549,31850,47.56027,12.61519
501D18,2019/05/22,11:32:07.404,31875,47.55884,12.61681
501D18,2019/05/22,11:32:09.440,31900,47.55553,12.62047
501D18,2019/05/22,11:32:10.345,31925,47.55409,12.62212
501D18,2019/05/22,11:32:13.330,31950,47.54915,12.62755
501D18,2019/05/22,11:32:22.189,32075,47.53473,12.64348
501D18,2019/05/22,11:32:24.369,32125,47.53107,12.64753
501D18,2019/05/22,11:32:26.490,32175,47.52745,12.65151
501D18,2019/05/22,11:32:27.545,32200,47.52580,12.65337
501D18,2019/05/22,11:32:28.499,32225,47.52415,12.65515
501D18,2019/05/22,11:32:31.334,32300,47.51958,12.66030
501D18,2019/05/22,11:32:32.245,32300,47.51806,12.66195
501D18,2019/05/22,11:32:33.364,32350,47.51628,12.66394
501D18,2019/05/22,11:32:35.404,32400,47.51280,12.66773
501D18,2019/05/22,11:32:36.414,32425,47.51117,12.66956
501D18,2019/05/22,11:32:42.989,32575,47.50049,12.68145
501D18,2019/05/22,11:32:44.439,32625,47.49804,12.68421
501D18,2019/05/22,11:32:53.179,32825,47.48373,12.70013
501D18,2019/05/22,11:32:55.175,32850,47.48048,12.70377
501D18,2019/05/22,11:32:57.219,32875,47.47704,12.70759
501D18,2019/05/22,11:33:05.249,32950,47.46392,12.72224
501D18,2019/05/22,11:33:06.249,32950,47.46229,12.72407
501D18,2019/05/22,11:33:10.289,32975,47.45558,12.73158
501D18,2019/05/22,11:33:17.274,33000,47.44432,12.74414
501D18,2019/05/22,11:33:18.414,33000,47.44236,12.74639
501D18,2019/05/22,11:33:21.549,33000,47.43732,12.75204
501D18,2019/05/22,11:33:22.539,33000,47.43567,12.75389
501D18,2019/05/22,11:33:26.644,33000,47.42900,12.76132
501D18,2019/05/22,11:33:27.589,33000,47.42737,12.76316
501D18,2019/05/22,11:33:29.749,33000,47.42395,12.76701
501D18,2019/05/22,11:33:32.839,33000,47.41890,12.77266
501D18,2019/05/22,11:33:33.959,33000,47.41708,12.77470
501D18,2019/05/22,11:33:35.939,33000,47.41383,12.77834
501D18,2019/05/22,11:33:42.554,33000,47.40308,12.79049
501D18,2019/05/22,11:33:43.669,33000,47.40130,12.79245
501D18,2019/05/22,11:33:47.729,33000,47.39461,12.80003
501D18,2019/05/22,11:33:48.544,33000,47.39328,12.80148
501D18,2019/05/22,11:33:52.639,33000,47.38659,12.80900
501D18,2019/05/22,11:33:53.644,33000,47.38496,12.81083
501D18,2019/05/22,11:33:58.829,32975,47.37645,12.82041
501D18,2019/05/22,11:34:04.829,32975,47.36662,12.83147
501D18,2019/05/22,11:34:05.884,32975,47.36499,12.83330
501D18,2019/05/22,11:34:12.219,32975,47.35452,12.84506
501D18,2019/05/22,11:34:15.479,32975,47.34926,12.85091
501D18,2019/05/22,11:34:17.329,32975,47.34613,12.85442
501D18,2019/05/22,11:34:20.254,32975,47.34139,12.85971
501D18,2019/05/22,11:34:26.359,33000,47.33144,12.87083
501D18,2019/05/22,11:34:27.244,33000,47.32994,12.87253
501D18,2019/05/22,11:34:29.094,33000,47.32686,12.87598
501D18,2019/05/22,11:34:30.118,33000,47.32521,12.87776
501D18,2019/05/22,11:37:45.247,32975,47.00705,13.23064
501D18,2019/05/22,11:38:21.146,32975,46.94875,13.29469
501D18,2019/05/22,11:39:04.201,32975,46.87871,13.37149
501D18,2019/05/22,11:39:15.161,32975,46.86099,13.39099
501D18,2019/05/22,11:40:20.705,33000,46.75401,13.50776
501D18,2019/05/22,11:40:53.350,32975,46.70068,13.56584
501D18,2019/05/22,15:38:34.037,37975,46.54823,11.58549
501D18,2019/05/22,15:39:07.162,37975,46.56450,11.48681
501D18,2019/05/22,15:40:44.427,38000,46.61187,11.19569
501D18,2019/05/22,15:40:46.467,38000,46.61276,11.18971
501D18,2019/05/22,15:40:49.362,38000,46.61426,11.18080
501D18,2019/05/22,15:40:53.041,38000,46.61597,11.16987
501D18,2019/05/22,15:40:57.017,38000,46.61792,11.15785
501D18,2019/05/22,15:41:05.872,37975,46.62221,11.13135
501D18,2019/05/22,15:41:06.717,37975,46.62258,11.12894
501D18,2019/05/22,15:41:10.691,38000,46.62453,11.11693
501D18,2019/05/22,15:41:15.646,38000,46.62695,11.10189
501D18,2019/05/22,15:41:25.521,38000,46.63174,11.07208
501D18,2019/05/22,15:41:41.331,38000,46.63939,11.02451
501D18,2019/05/22,15:41:55.902,38000,46.64646,10.98090
501D18,2019/05/22,15:42:27.152,38025,46.66150,10.88665
501D18,2019/05/22,15:47:34.732,37975,46.86383,9.99267
501D18,2019/05/22,19:54:23.614,38975,48.51398,11.03070
501D18,2019/05/22,19:54:25.249,38975,48.51125,11.03548
501D18,2019/05/22,19:54:26.784,38975,48.50848,11.04027
501D18,2019/05/22,19:54:27.304,38975,48.50850,11.04025
501D18,2019/05/22,19:54:28.599,38975,48.50711,11.04267
501D18,2019/05/22,19:54:29.604,38975,48.50574,11.04506
501D18,2019/05/22,19:54:31.964,38975,48.50162,11.05225
501D18,2019/05/22,19:54:33.074,38975,48.50026,11.05463
501D18,2019/05/22,19:54:34.029,38975,48.49887,11.05689
501D18,2019/05/22,19:54:34.494,38975,48.49887,11.05687
501D18,2019/05/22,19:54:36.564,38975,48.49612,11.06182
501D18,2019/05/22,19:54:37.479,38975,48.49477,11.06424
501D18,2019/05/22,19:54:38.019,38975,48.49338,11.06661
501D18,2019/05/22,19:54:38.449,38975,48.49337,11.06663
501D18,2019/05/22,19:54:39.579,38975,48.49200,11.06901
501D18,2019/05/22,19:54:43.159,38975,48.48651,11.07859
501D18,2019/05/22,19:54:44.044,38975,48.48514,11.08098
501D18,2019/05/22,19:54:45.878,38975,48.48239,11.08578
501D18,2019/05/22,19:54:47.379,38975,48.48102,11.08816
501D18,2019/05/22,19:54:47.954,38975,48.47964,11.09056
501D18,2019/05/22,19:54:49.034,38975,48.47827,11.09295
501D18,2019/05/22,19:54:49.524,38975,48.47829,11.09294
501D18,2019/05/22,19:54:50.639,38975,48.47690,11.09535
501D18,2019/05/22,19:54:51.169,38975,48.47552,11.09774
501D18,2019/05/22,19:54:52.174,38975,48.47415,11.10014
501D18,2019/05/22,19:54:55.039,38975,48.47003,11.10732
501D18,2019/05/22,19:54:58.084,38975,48.46591,11.11448
501D18,2019/05/22,19:54:59.554,38975,48.46454,11.11690
501D18,2019/05/22,19:55:00.564,38975,48.46317,11.11929
501D18,2019/05/22,19:55:02.508,38975,48.46041,11.12409
501D18,2019/05/22,19:55:03.044,38975,48.45905,11.12647
501D18,2019/05/22,19:55:05.614,38975,48.45630,11.13126
501D18,2019/05/22,19:55:06.074,38975,48.45492,11.13370
501D18,2019/05/22,19:55:09.594,38975,48.45081,11.14091
501D18,2019/05/22,19:55:10.004,38975,48.44943,11.14331
501D18,2019/05/22,19:55:10.518,38975,48.44943,11.14332
501D18,2019/05/22,19:55:12.509,38975,48.44668,11.14809
501D18,2019/05/22,19:55:13.959,38975,48.44394,11.15288
501D18,2019/05/22,19:55:14.433,38975,48.44394,11.15288
501D18,2019/05/22,19:55:16.809,38975,48.43982,11.16007
501D18,2019/05/22,19:55:17.748,38975,48.43845,11.16253
501D18,2019/05/22,19:55:18.288,38975,48.43844,11.16247
501D18,2019/05/22,19:55:18.809,38975,48.43707,11.16493
501D18,2019/05/22,19:55:19.878,38975,48.43569,11.16731
501D18,2019/05/22,19:55:20.379,38975,48.43570,11.16732
501D18,2019/05/22,19:55:20.929,38975,48.43430,11.16970
501D18,2019/05/22,19:55:21.369,38975,48.43433,11.16972
501D18,2019/05/22,19:55:23.239,38975,48.43158,11.17450
501D18,2019/05/22,19:55:31.444,38975,48.42055,11.19373
501D18,2019/05/22,19:55:38.989,38975,48.40952,11.21296
501D18,2019/05/22,19:55:39.408,38975,48.40952,11.21296
501D18,2019/05/22,19:55:39.958,38975,48.40814,11.21535
501D18,2019/05/22,19:55:40.368,38975,48.40814,11.21535
501D18,2019/05/22,19:55:41.424,38975,48.40677,11.21775
501D18,2019/05/22,19:55:43.608,38975,48.40398,11.22260
501D18,2019/05/22,19:55:45.203,38975,48.40123,11.22739
501D18,2019/05/22,19:55:47.673,38975,48.39845,11.23215
501D18,2019/05/22,19:55:49.738,38975,48.39571,11.23699
501D18,2019/05/22,19:55:50.238,38975,48.39432,11.23937
501D18,2019/05/22,19:56:03.338,38975,48.37634,11.27060
501D18,2019/05/22,19:56:32.153,39000,48.33604,11.34021
501D18,2019/05/22,19:56:34.318,39000,48.33323,11.34497
501D18,2019/05/22,19:56:36.368,39000,48.33046,11.34979
501D18,2019/05/22,19:56:43.972,39025,48.31934,11.36902
501D18,2019/05/22,19:56:45.453,39025,48.31796,11.37136
501D18,2019/05/22,19:57:08.432,39025,48.28596,11.42656
501D18,2019/05/22,19:57:10.332,39025,48.28300,11.43135
501D18,2019/05/22,19:57:11.287,39025,48.28179,11.43373
501D18,2019/05/22,19:57:12.198,39025,48.28043,11.43613
501D18,2019/05/22,19:58:04.421,39000,48.20801,11.56036
501D18,2019/05/22,19:58:07.532,39000,48.20386,11.56752
501D18,2019/05/22,19:58:08.667,39000,48.20247,11.56990
501D18,2019/05/22,19:59:14.401,38675,48.11032,11.72633
501D18,2019/05/22,19:59:36.821,38175,48.07860,11.78085
501D18,2019/05/22,19:59:39.856,38100,48.07426,11.78791
501D18,2019/05/22,19:59:40.952,38050,48.07306,11.79025
501D18,2019/05/22,19:59:45.706,37950,48.06751,11.79974
501D18,2019/05/22,19:59:46.735,37925,48.06612,11.80206
501D18,2019/05/22,19:59:48.605,37875,48.06335,11.80680
501D18,2019/05/22,19:59:53.745,37750,48.05502,11.82101
501D18,2019/05/22,20:00:04.309,37475,48.04098,11.84474
501D18,2019/05/22,20:00:05.384,37425,48.03978,11.84711
501D18,2019/05/22,20:00:07.374,37375,48.03699,11.85171
501D18,2019/05/22,20:00:15.369,37175,48.02586,11.87059
501D18,2019/05/22,20:00:20.389,37050,48.01895,11.88247
501D18,2019/05/22,20:00:23.489,36975,48.01482,11.88932
501D18,2019/05/22,20:00:25.288,36950,48.01202,11.89397
501D18,2019/05/22,20:00:26.254,36925,48.01063,11.89643
501D18,2019/05/22,20:00:29.123,36850,48.00650,11.90321
501D18,2019/05/22,20:00:31.229,36800,48.00374,11.90784
501D18,2019/05/22,20:00:34.998,36725,47.99821,11.91721
501D18,2019/05/22,20:00:46.829,36450,47.98176,11.94460
501D18,2019/05/22,20:00:48.808,36400,47.97903,11.94928
501D18,2019/05/22,20:00:49.834,36350,47.97762,11.95136
501D18,2019/05/22,20:02:15.027,34975,47.86487,12.14320
501D18,2019/05/22,20:02:17.017,34975,47.86244,12.14786
501D18,2019/05/22,20:02:19.068,34975,47.85984,12.15243
501D18,2019/05/22,20:02:26.762,34975,47.84953,12.17148
501D18,2019/05/22,20:02:27.752,34975,47.84825,12.17388
501D18,2019/05/22,20:02:28.168,34975,47.84825,12.17388
501D18,2019/05/22,20:02:31.487,34975,47.84430,12.18102
501D18,2019/05/22,20:02:32.547,34975,47.84322,12.18343
501D18,2019/05/22,20:02:32.998,34975,47.84193,12.18583
501D18,2019/05/22,20:02:33.592,34975,47.84193,12.18583
501D18,2019/05/22,20:02:34.113,34975,47.84048,12.18820
501D18,2019/05/22,20:02:35.752,34975,47.83813,12.19304
501D18,2019/05/22,20:02:36.217,34975,47.83813,12.19304
501D18,2019/05/22,20:02:37.687,34975,47.83671,12.19539
501D18,2019/05/22,20:02:38.642,35000,47.83564,12.19778
501D18,2019/05/22,20:02:42.537,35000,47.83063,12.20739
501D18,2019/05/22,20:02:43.617,35000,47.82939,12.20979
501D18,2019/05/22,20:02:45.672,35000,47.82688,12.21461
501D18,2019/05/22,20:02:49.862,35000,47.82065,12.22666
501D18,2019/05/22,20:02:50.277,35000,47.82065,12.22666
501D18,2019/05/22,20:02:55.032,35000,47.81422,12.23863
501D18,2019/05/22,20:02:55.962,35000,47.81314,12.24104
501D18,2019/05/22,20:02:56.852,35000,47.81189,12.24342
501D18,2019/05/22,20:02:57.913,35000,47.81045,12.24581
501D18,2019/05/22,20:03:00.697,35000,47.80812,12.25060
501D18,2019/05/22,20:03:03.712,35000,47.80435,12.25764
501D18,2019/05/22,20:03:06.372,35000,47.80060,12.26500
501D18,2019/05/22,20:03:07.452,35000,47.79937,12.26736
501D18,2019/05/22,20:03:07.952,35000,47.79794,12.26974
501D18,2019/05/22,20:03:09.087,35000,47.79686,12.27215
501D18,2019/05/22,20:03:09.672,35000,47.79686,12.27215
501D18,2019/05/22,20:03:10.181,35000,47.79556,12.27454
501D18,2019/05/22,20:03:10.597,35000,47.79556,12.27454
501D18,2019/05/22,20:03:13.162,35000,47.79181,12.28168
501D18,2019/05/22,20:03:16.513,35000,47.78801,12.28884
501D18,2019/05/22,20:03:17.497,35000,47.78662,12.29124
501D18,2019/05/22,20:03:18.007,35000,47.78549,12.29363
501D18,2019/05/22,20:03:18.557,35000,47.78549,12.29363
501D18,2019/05/22,20:03:20.092,35000,47.78280,12.29835
501D18,2019/05/22,20:03:21.096,35000,47.78173,12.30074
501D18,2019/05/22,20:03:22.037,35000,47.78047,12.30293
501D18,2019/05/22,20:03:22.882,35000,47.77903,12.30553
501D18,2019/05/22,20:03:23.352,35000,47.77904,12.30551
501D18,2019/05/22,20:03:23.947,35000,47.77794,12.30785
501D18,2019/05/22,20:03:25.907,35000,47.77526,12.31265
501D18,2019/05/22,20:03:26.327,35000,47.77524,12.31265
501D18,2019/05/22,20:03:27.932,35000,47.77290,12.31739
501D18,2019/05/22,20:03:28.506,35000,47.77288,12.31736
501D18,2019/05/22,20:03:29.012,35000,47.77144,12.31959
501D18,2019/05/22,20:03:29.992,35000,47.77039,12.32213
501D18,2019/05/22,20:03:30.976,35000,47.76892,12.32453
501D18,2019/05/22,20:03:31.936,35000,47.76782,12.32693
501D18,2019/05/22,20:03:34.966,34975,47.76402,12.33408
501D18,2019/05/22,20:03:36.091,34975,47.76278,12.33624
501D18,2019/05/22,20:03:36.592,34975,47.76279,12.33627
501D18,2019/05/22,20:03:37.607,34975,47.76132,12.33881
501D18,2019/05/22,20:03:40.211,34975,47.75771,12.34595
501D18,2019/05/22,20:03:41.262,34975,47.75645,12.34835
501D18,2019/05/22,20:03:43.247,34975,47.75389,12.35293
501D18,2019/05/22,20:03:44.311,34975,47.75245,12.35546
501D18,2019/05/22,20:03:45.321,34975,47.75139,12.35783
501D18,2019/05/22,20:03:46.166,34975,47.75011,12.36017
501D18,2019/05/22,20:03:47.117,34975,47.74868,12.36258
501D18,2019/05/22,20:03:48.086,35000,47.74756,12.36497
501D18,2019/05/22,20:03:49.007,35000,47.74631,12.36717
501D18,2019/05/22,20:03:52.421,35000,47.74230,12.37441
501D18,2019/05/22,20:03:53.476,35000,47.74123,12.37680
501D18,2019/05/22,20:03:53.932,35000,47.73994,12.37898
501D18,2019/05/22,20:03:56.431,35000,47.73741,12.38392
501D18,2019/05/22,20:03:57.001,35000,47.73596,12.38633
501D18,2019/05/22,20:03:57.416,35000,47.73596,12.38633
501D18,2019/05/22,20:03:58.401,35000,47.73486,12.38866
501D18,2019/05/22,20:03:58.991,35000,47.73358,12.39086
501D18,2019/05/22,20:04:00.031,35000,47.73215,12.39342
501D18,2019/05/22,20:04:00.556,35000,47.73216,12.39340
501D18,2019/05/22,20:04:01.074,35000,47.73108,12.39575
501D18,2019/05/22,20:04:02.077,35000,47.72964,12.39814
501D18,2019/05/22,20:04:03.103,35000,47.72852,12.40054
501D18,2019/05/22,20:04:04.927,35000,47.72580,12.40508
501D18,2019/05/22,20:04:05.517,35000,47.72582,12.40511
501D18,2019/05/22,20:04:06.021,35000,47.72470,12.40765
501D18,2019/05/22,20:04:06.941,35000,47.72324,12.41002
501D18,2019/05/22,20:04:09.027,35000,47.72070,12.41455
501D18,2019/05/22,20:04:09.991,35000,47.71962,12.41709
501D18,2019/05/22,20:04:10.971,35000,47.71834,12.41949
501D18,2019/05/22,20:04:12.126,35000,47.71687,12.42183
501D18,2019/05/22,20:04:13.201,35000,47.71577,12.42423
501D18,2019/05/22,20:04:15.156,35000,47.71326,12.42890
501D18,2019/05/22,20:04:17.032,35000,47.71050,12.43364
501D18,2019/05/22,20:04:17.556,35000,47.71051,12.43364
501D18,2019/05/22,20:04:19.101,35000,47.70799,12.43821
501D18,2019/05/22,20:04:21.026,35000,47.70543,12.44314
501D18,2019/05/22,20:04:32.361,34975,47.69138,12.46893
501D18,2019/05/22,20:04:34.211,34975,47.68900,12.47388
501D18,2019/05/22,20:04:42.881,34975,47.67736,12.49512
501D18,2019/05/22,20:04:47.921,34975,47.67082,12.50711
501D18,2019/05/22,20:04:49.856,34975,47.66837,12.51153
501D18,2019/05/22,20:04:50.976,34975,47.66698,12.51418
501D18,2019/05/22,20:06:49.835,35000,47.51368,12.79372
501D18,2019/05/22,20:06:52.689,35000,47.51010,12.80034
501D18,2019/05/22,20:06:55.589,35000,47.50639,12.80711
501D18,2019/05/22,20:07:01.989,35000,47.49802,12.82235
501D18,2019/05/22,20:07:03.865,35000,47.49581,12.82661
501D18,2019/05/22,20:07:11.119,35000,47.48625,12.84384
501D18,2019/05/22,20:07:14.328,35000,47.48236,12.85126
501D18,2019/05/22,20:07:15.269,35000,47.48114,12.85344
501D18,2019/05/22,20:07:20.674,35000,47.47444,12.86591
501D18,2019/05/22,20:07:23.664,35000,47.47039,12.87316
501D18,2019/05/22,20:07:27.364,34975,47.46552,12.88174
501D18,2019/05/22,20:07:28.434,34975,47.46410,12.88485
501D18,2019/05/22,20:07:30.485,34975,47.46182,12.88901
501D18,2019/05/22,20:07:32.569,34975,47.45901,12.89417
501D18,2019/05/22,20:07:35.424,34975,47.45535,12.90084
501D18,2019/05/23,08:56:41.675,37975,47.73010,14.50793
501D18,2019/05/23,08:56:48.300,37975,47.74168,14.49653
501D18,2019/05/23,08:57:12.565,38000,47.78434,14.45484
501D18,2019/05/23,12:34:06.783,36975,48.80341,11.04328
501D18,2019/05/23,12:34:07.764,36975,48.80197,11.04567
501D18,2019/05/23,12:34:14.600,36975,48.79210,11.06179
501D18,2019/05/23,12:34:39.223,37000,48.75627,11.12028
501D18,2019/05/23,12:34:59.954,36975,48.72618,11.16912
501D18,2019/05/23,12:35:01.974,37000,48.72329,11.17382
501D18,2019/05/23,12:35:04.044,37000,48.72025,11.17880
501D18,2019/05/23,12:35:05.094,37000,48.71878,11.18112
501D18,2019/05/23,12:35:07.904,37000,48.71471,11.18774
501D18,2019/05/23,12:35:08.739,37000,48.71338,11.18986
501D18,2019/05/23,12:35:10.784,37000,48.71049,11.19456
501D18,2019/05/23,12:35:11.879,37000,48.70889,11.19718
501D18,2019/05/23,12:35:12.734,37000,48.70756,11.19926
501D18,2019/05/23,12:35:14.803,37000,48.70467,11.20403
501D18,2019/05/23,12:35:17.684,37000,48.70047,11.21084
501D18,2019/05/23,12:35:19.788,36975,48.69741,11.21581
501D18,2019/05/23,12:35:22.769,36975,48.69304,11.22282
501D18,2019/05/23,12:35:26.924,36975,48.68689,11.23273
501D18,2019/05/23,12:35:27.979,36975,48.68545,11.23511
501D18,2019/05/23,12:35:28.943,36975,48.68400,11.23742
501D18,2019/05/23,12:35:30.009,36975,48.68239,11.24000
501D18,2019/05/23,12:35:30.929,36975,48.68107,11.24212
501D18,2019/05/23,12:35:32.923,37000,48.67819,11.24682
501D18,2019/05/23,12:35:33.989,37000,48.67670,11.24920
501D18,2019/05/23,12:35:36.044,37000,48.67365,11.25416
501D18,2019/05/23,12:35:36.949,37000,48.67237,11.25629
501D18,2019/05/23,12:35:42.814,37000,48.66376,11.27014
501D18,2019/05/23,12:35:46.914,37000,48.65780,11.27971
501D18,2019/05/23,12:35:47.999,37000,48.65631,11.28209
501D18,2019/05/23,12:35:48.973,37000,48.65486,11.28440
501D18,2019/05/23,12:35:51.789,37000,48.65077,11.29098
501D18,2019/05/23,12:35:52.803,37000,48.64932,11.29337
501D18,2019/05/23,12:35:53.793,37000,48.64788,11.29568
501D18,2019/05/23,12:35:56.863,37000,48.64339,11.30296
501D18,2019/05/23,12:35:57.833,37000,48.64192,11.30535
501D18,2019/05/23,12:35:58.849,37000,48.64046,11.30768
501D18,2019/05/23,12:36:05.664,37000,48.63062,11.32366
501D18,2019/05/23,12:36:06.679,37000,48.62915,11.32599
501D18,2019/05/23,12:36:07.673,37000,48.62773,11.32838
501D18,2019/05/23,12:36:08.788,37000,48.62614,11.33095
501D18,2019/05/23,12:36:13.669,37000,48.61903,11.34247
501D18,2019/05/23,12:36:26.629,37000,48.60017,11.37296
501D18,2019/05/23,12:36:50.323,37000,48.56576,11.42831
501D18,2019/05/23,12:37:05.138,37000,48.54421,11.46272
501D18,2019/05/23,12:37:11.933,37000,48.53434,11.47854
501D18,2019/05/23,12:37:25.418,37000,48.51471,11.50994
501D18,2019/05/23,12:37:26.413,37000,48.51324,11.51226
501D18,2019/05/23,12:37:29.344,37000,48.50906,11.51902
501D18,2019/05/23,12:37:43.738,37000,48.48811,11.55241
501D18,2019/05/23,12:37:45.618,37000,48.48537,11.55684
501D18,2019/05/23,12:37:46.719,37000,48.48378,11.55942
501D18,2019/05/23,12:37:48.803,36975,48.48085,11.56405
501D18,2019/05/23,12:37:50.588,36975,48.47824,11.56817
501D18,2019/05/23,12:37:56.408,36975,48.46982,11.58169
501D18,2019/05/23,12:37:59.358,36975,48.46549,11.58862
501D18,2019/05/23,12:38:01.368,36975,48.46256,11.59325
501D18,2019/05/23,12:38:06.478,36975,48.45515,11.60508
501D18,2019/05/23,12:38:17.243,36975,48.43950,11.63008
501D18,2019/05/23,12:38:19.188,36975,48.43672,11.63445
501D18,2019/05/23,12:38:23.068,36975,48.43108,11.64347
501D18,2019/05/23,12:38:26.138,37000,48.42657,11.65064
501D1D,2019/05/22,18:50:41.635,33175,48.84782,11.57917
501D1D,2019/05/22,18:50:42.714,33150,48.84857,11.57583
501D1D,2019/05/22,18:51:13.955,32350,48.86924,11.48158
501D1D,2019/05/22,18:51:18.935,32225,48.87249,11.46655
501D1D,2019/05/22,18:51:27.804,32025,48.87827,11.44024
501D1D,2019/05/22,18:51:30.795,31950,48.88023,11.43127
501D1D,2019/05/22,18:51:36.665,31800,48.88408,11.41367
501D1D,2019/05/22,18:51:48.875,31500,48.89209,11.37719
501D1D,2019/05/22,18:51:50.935,31450,48.89342,11.37120
501D1D,2019/05/22,18:52:01.755,31175,48.90060,11.33852
501D1D,2019/05/22,18:52:11.255,30950,48.90683,11.31000
501D1D,2019/05/22,18:52:59.720,29725,48.94349,11.16637
501D1D,2019/05/22,18:53:00.755,29700,48.94442,11.16348
501D1D,2019/05/22,21:29:31.124,30975,48.57898,10.94065
501D1D,2019/05/22,21:29:31.585,30975,48.57847,10.94159
501D1D,2019/05/22,21:29:32.854,30975,48.57693,10.94433
501D1D,2019/05/22,21:29:33.285,30975,48.57638,10.94527
501D1D,2019/05/22,21:29:35.654,30975,48.57326,10.95083
501D1D,2019/05/22,21:29:42.239,30975,48.56461,10.96612
501D1D,2019/05/22,21:29:42.704,30975,48.56395,10.96732
501D1D,2019/05/22,21:29:43.145,30975,48.56343,10.96826
501D1D,2019/05/22,21:29:44.159,30975,48.56213,10.97057
501D1D,2019/05/22,21:29:51.104,30975,48.55296,10.98676
501D1D,2019/05/22,21:30:19.424,30975,48.51585,11.05239
501D1D,2019/05/22,21:30:19.834,30975,48.51535,11.05330
501D1D,2019/05/22,21:30:20.279,30975,48.51480,11.05429
501D1D,2019/05/22,21:30:20.774,31000,48.51404,11.05564
501D1D,2019/05/22,21:30:21.245,31000,48.51348,11.05658
501D1D,2019/05/22,21:30:21.784,31000,48.51269,11.05796
501D1D,2019/05/22,21:30:22.319,31000,48.51205,11.05915
501D1D,2019/05/22,21:30:22.824,31000,48.51139,11.06027
501D1D,2019/05/22,21:30:23.814,31000,48.51009,11.06260
501D1D,2019/05/22,21:30:24.279,31000,48.50943,11.06374
501D1D,2019/05/22,21:30:25.245,31000,48.50826,11.06584
501D1D,2019/05/22,21:30:25.685,31000,48.50775,11.06675
501D1D,2019/05/22,21:30:26.239,31000,48.50693,11.06816
501D1D,2019/05/22,21:30:27.224,31000,48.50562,11.07046
501D1D,2019/05/22,21:30:27.714,31000,48.50496,11.07161
501D1D,2019/05/22,21:30:29.164,31000,48.50313,11.07492
501D1D,2019/05/22,21:30:30.199,31000,48.50171,11.07746
501D1D,2019/05/22,21:30:32.795,31000,48.49826,11.08347
501D1D,2019/05/22,21:30:33.284,31000,48.49763,11.08464
501D1D,2019/05/22,21:30:34.359,31000,48.49631,11.08697
501D1D,2019/05/22,21:30:35.224,31000,48.49514,11.08904
501D1D,2019/05/22,21:30:37.284,31000,48.49235,11.09388
501D1D,2019/05/22,21:30:37.704,31000,48.49184,11.09482
501D1D,2019/05/22,21:30:38.119,31000,48.49132,11.09576
501D1D,2019/05/22,21:30:41.525,31000,48.48683,11.10359
501D1D,2019/05/22,21:30:42.559,31000,48.48541,11.10612
501D1D,2019/05/22,21:30:46.145,31000,48.48080,11.11426
501D1D,2019/05/22,21:30:46.719,31000,48.48001,11.11563
501D1D,2019/05/22,21:30:47.824,31000,48.47857,11.11816
501D1D,2019/05/22,21:30:48.374,31000,48.47791,11.11936
501D1D,2019/05/22,21:30:48.920,31000,48.47713,11.12070
501D1D,2019/05/22,21:30:49.845,31000,48.47578,11.12308
501D1D,2019/05/22,21:30:53.414,31000,48.47117,11.13117
501D1D,2019/05/22,21:30:54.999,31000,48.46907,11.13486
501D1D,2019/05/22,21:30:55.545,31000,48.46843,11.13598
501D1D,2019/05/22,21:30:55.984,31000,48.46788,11.13697
501D1D,2019/05/22,21:30:56.959,31000,48.46642,11.13950
501D1D,2019/05/22,21:30:57.474,31000,48.46577,11.14064
501D1D,2019/05/22,21:30:59.039,31000,48.46381,11.14408
501D1D,2019/05/22,21:30:59.564,31000,48.46302,11.14549
501D1D,2019/05/22,21:31:00.064,31000,48.46234,11.14669
501D1D,2019/05/22,21:31:02.245,31000,48.45958,11.15156
501D1D,2019/05/22,21:31:02.744,31000,48.45895,11.15267
501D1D,2019/05/22,21:31:04.185,31000,48.45694,11.15612
501D1D,2019/05/22,21:31:05.199,31000,48.45566,11.15845
501D1D,2019/05/22,21:31:05.714,31000,48.45497,11.15965
501D1D,2019/05/22,21:31:06.164,31000,48.45446,11.16052
501D1D,2019/05/22,21:31:07.804,31000,48.45222,11.16449
501D1D,2019/05/22,21:31:14.724,31000,48.44302,11.18070
501D1D,2019/05/22,21:31:24.959,31025,48.42969,11.20403
501D1D,2019/05/22,21:31:33.079,31025,48.41890,11.22303
501D1D,2019/05/22,21:31:40.424,31000,48.40925,11.23995
501D1D,2019/05/22,21:31:41.399,31000,48.40795,11.24227
501D1D,2019/05/22,21:31:43.279,31000,48.40558,11.24646
501D1D,2019/05/22,21:31:45.359,31000,48.40283,11.25130
501D1D,2019/05/22,21:31:55.719,31025,48.38924,11.27515
501D1D,2019/05/22,21:32:26.690,31025,48.34822,11.34707
501D1D,2019/05/22,21:32:27.724,31025,48.34673,11.34960
501D1D,2019/05/22,21:32:28.169,31025,48.34622,11.35054
501D1D,2019/05/22,21:32:29.524,31025,48.34451,11.35353
501D1D,2019/05/22,21:32:30.489,31025,48.34320,11.35582
501D1D,2019/05/22,21:32:33.364,31025,48.33952,11.36232
501D1D,2019/05/22,21:32:33.959,31025,48.33859,11.36391
501D1D,2019/05/22,21:32:34.889,31025,48.33737,11.36599
501D1D,2019/05/22,21:32:36.269,31025,48.33565,11.36904
501D1D,2019/05/22,21:32:37.363,31025,48.33408,11.37184
501D1D,2019/05/22,21:32:41.284,31025,48.32890,11.38078
501D1D,2019/05/22,21:32:42.929,31025,48.32680,11.38451
501D1D,2019/05/22,21:32:43.969,31025,48.32533,11.38705
501D1D,2019/05/22,21:32:46.989,31025,48.32136,11.39398
501D1D,2019/05/22,21:32:49.564,31025,48.31796,11.40001
501D1D,2019/05/22,21:33:03.764,31000,48.29915,11.43275
501D1D,2019/05/22,21:33:11.445,31000,48.28892,11.45050
501D1D,2019/05/22,21:33:38.169,31000,48.25356,11.51198
501D1D,2019/05/22,21:34:20.245,31025,48.19780,11.60853
501D1D,2019/05/22,21:34:22.564,31025,48.19460,11.61399
501D1D,2019/05/22,21:34:23.589,31025,48.19325,11.61631
501D1D,2019/05/22,21:34:25.689,31025,48.19060,11.62086
501D1D,2019/05/22,21:34:29.689,31025,48.18517,11.63030
501D1D,2019/05/22,21:34:34.564,31025,48.17882,11.64132
501D1D,2019/05/22,21:34:50.324,31025,48.15784,11.67751
501D1D,2019/05/22,21:35:15.644,31025,48.12426,11.73537
501D1D,2019/05/22,21:35:21.845,31025,48.11602,11.74953
501D1D,2019/05/22,21:35:58.396,31000,48.06743,11.83317
501D1D,2019/05/22,21:36:07.129,31000,48.05589,11.85301
501D1D,2019/05/22,21:36:07.975,31000,48.05484,11.85487
501D1D,2019/05/22,21:36:10.814,31000,48.05099,11.86146
501D1D,2019/05/22,21:36:11.979,31000,48.04954,11.86397
501D1D,2019/05/22,21:36:13.014,31000,48.04805,11.86650
501D1D,2019/05/22,21:36:15.014,31000,48.04540,11.87101
501D1D,2019/05/22,21:36:16.934,31000,48.04289,11.87538
501D1D,2019/05/22,21:36:17.839,31000,48.04166,11.87746
501D1D,2019/05/22,21:36:41.175,31000,48.01049,11.93073
501D1D,2019/05/22,21:37:52.099,31000,47.91575,12.09186
501D1D,2019/05/22,21:37:52.679,31000,47.91496,12.09320
501D1D,2019/05/22,21:37:53.654,31000,47.91376,12.09526
501D1D,2019/05/22,21:37:54.189,31000,47.91310,12.09644
501D1D,2019/05/22,21:37:55.160,31000,47.91175,12.09869
501D1D,2019/05/22,21:37:56.120,31000,47.91055,12.10075
501D1D,2019/05/22,21:37:56.520,31000,47.90987,12.10185
501D1D,2019/05/22,21:37:59.535,31000,47.90588,12.10869
501D1D,2019/05/22,21:38:00.359,31000,47.90481,12.11053
501D1D,2019/05/22,21:38:02.260,31000,47.90213,12.11504
501D1D,2019/05/22,21:38:07.255,31000,47.89558,12.12616
501D1D,2019/05/22,21:38:08.200,31000,47.89426,12.12843
501D1D,2019/05/22,21:38:09.175,31000,47.89290,12.13067
501D1D,2019/05/22,21:38:12.240,31000,47.88889,12.13750
501D1D,2019/05/22,21:38:13.414,31000,47.88730,12.14024
501D1D,2019/05/22,21:38:14.259,31000,47.88610,12.14229
501D1D,2019/05/22,21:38:15.134,31000,47.88503,12.14405
501D1D,2019/05/22,21:38:17.055,31000,47.88235,12.14861
501D1D,2019/05/22,21:38:18.859,31025,47.88009,12.15243
501D1D,2019/05/22,21:38:19.285,31000,47.87954,12.15334
501D1D,2019/05/22,21:38:21.784,31025,47.87604,12.15926
501D1D,2019/05/22,21:38:23.804,31025,47.87339,12.16377
501D1D,2019/05/22,21:38:25.745,31025,47.87086,12.16805
501D1D,2019/05/22,21:38:26.165,31025,47.87032,12.16901
501D1D,2019/05/22,21:38:27.125,31025,47.86897,12.17123
501D1D,2019/05/22,21:38:28.659,31025,47.86697,12.17464
501D1D,2019/05/22,21:38:29.664,31025,47.86551,12.17711
501D1D,2019/05/22,21:38:30.185,31025,47.86482,12.17827
501D1D,2019/05/22,21:38:32.259,31025,47.86203,12.18299
501D1D,2019/05/22,21:38:32.780,31025,47.86134,12.18411
501D1D,2019/05/22,21:38:36.699,31025,47.85612,12.19290
501D1D,2019/05/22,21:38:38.619,31025,47.85347,12.19743
501D1D,2019/05/22,21:38:40.739,31025,47.85081,12.20194
501D1D,2019/05/22,21:38:45.175,31025,47.84496,12.21192
501D1D,2019/05/22,21:38:45.584,31025,47.84427,12.21302
501D1D,2019/05/22,21:38:45.984,31025,47.84377,12.21398
501D1D,2019/05/22,21:38:47.774,31025,47.84138,12.21810
501D1D,2019/05/22,21:38:52.180,31025,47.83580,12.22792
501D1D,2019/05/22,21:38:52.774,31025,47.83502,12.22936
501D1D,2019/05/22,21:39:01.545,31025,47.82377,12.24976
501D1D,2019/05/22,21:39:03.064,31025,47.82188,12.25333
501D1D,2019/05/22,21:39:03.525,31025,47.82111,12.25469
501D1D,2019/05/22,21:39:08.459,31025,47.81497,12.26624
501D1D,2019/05/22,21:39:09.505,31025,47.81376,12.26856
501D1D,2019/05/22,21:39:15.685,31025,47.80603,12.28321
501D1D,2019/05/22,21:39:16.234,31025,47.80540,12.28436
501D1D,2019/05/22,21:39:17.625,31025,47.80366,12.28764
501D1D,2019/05/22,21:39:19.104,31025,47.80183,12.29123
501D1D,2019/05/22,21:39:22.045,31025,47.79822,12.29803
501D1D,2019/05/22,21:39:24.580,31025,47.79500,12.30412
501D1D,2019/05/22,21:39:25.584,31025,47.79374,12.30652
501D1D,2019/05/22,21:39:27.529,31025,47.79141,12.31103
501D1D,2019/05/22,21:39:27.980,31025,47.79080,12.31217
501D1D,2019/05/22,21:39:28.425,31025,47.79030,12.31313
501D1D,2019/05/22,21:39:33.390,31000,47.78421,12.32467
501D1D,2019/05/22,21:39:35.329,31000,47.78173,12.32934
501D1D,2019/05/22,21:39:35.860,31000,47.78110,12.33051
501D1D,2019/05/22,21:39:37.849,31000,47.77849,12.33545
501D1D,2019/05/22,21:39:42.749,31000,47.77247,12.34673
501D1D,2019/05/22,21:39:43.859,31000,47.77112,12.34932
501D1D,2019/05/22,21:39:50.745,31000,47.76236,12.36568
501D1D,2019/05/22,21:39:56.385,31000,47.75557,12.37835
501D1D,2019/05/22,21:39:57.309,31000,47.75422,12.38089
501D1D,2019/05/22,21:39:58.345,31000,47.75282,12.38349
501D1D,2019/05/22,21:39:59.170,31000,47.75180,12.38532
501D1D,2019/05/22,21:40:01.270,31000,47.74919,12.39025
501D1D,2019/05/22,21:40:03.210,31000,47.74677,12.39464
501D1D,2019/05/22,21:40:07.570,31000,47.74123,12.40494
501D1D,2019/05/22,21:40:10.584,30975,47.73760,12.41166
501D1D,2019/05/22,21:40:11.569,30975,47.73620,12.41420
501D1D,2019/05/22,21:40:16.225,30975,47.73038,12.42492
501D1D,2019/05/22,21:40:24.720,30975,47.71963,12.44469
501D1D,2019/05/22,21:40:27.800,30975,47.71572,12.45188
501D1D,2019/05/22,21:40:29.230,30975,47.71395,12.45512
501D1D,2019/05/22,21:40:30.629,30975,47.71216,12.45836
501D1D,2019/05/22,21:40:33.945,30975,47.70785,12.46624
501D1D,2019/05/22,21:40:35.905,30975,47.70547,12.47065
501D1D,2019/05/22,21:40:36.910,30975,47.70417,12.47300
501D1D,2019/05/22,21:41:10.345,31000,47.66185,12.55030
501D1D,2019/05/22,21:41:12.225,31000,47.65944,12.55470
501D1D,2019/05/22,21:42:03.850,31000,47.59392,12.67397
501D1D,2019/05/22,21:42:24.220,31000,47.56801,12.72104
501D1D,2019/05/22,21:42:27.130,31000,47.56416,12.72794
501D1D,2019/05/22,21:42:28.199,31000,47.56293,12.73027
501D1D,2019/05/22,21:42:31.150,31000,47.55907,12.73717
501D1D,2019/05/22,21:42:38.304,31000,47.55002,12.75355
501D1D,2019/05/22,21:42:45.590,31000,47.54086,12.77016
501D1D,2019/05/22,21:42:47.630,31000,47.53816,12.77497
501D1D,2019/05/22,21:42:49.670,31000,47.53551,12.77985
501D1D,2019/05/22,21:42:51.125,31000,47.53372,12.78307
501D1D,2019/05/22,21:42:51.710,31000,47.53294,12.78445
501D1D,2019/05/22,21:42:52.796,31000,47.53166,12.78678
501D1D,2019/05/22,21:42:53.196,31000,47.53116,12.78767
501D1D,2019/05/22,21:43:06.055,31000,47.51457,12.81766
501D1D,2019/05/22,21:43:06.615,31000,47.51395,12.81885
501D1D,2019/05/22,21:43:08.305,31000,47.51177,12.82274
501D1D,2019/05/22,21:43:09.910,31000,47.50974,12.82647
501D1D,2019/05/22,21:43:10.315,31000,47.50923,12.82736
501D1D,2019/05/22,21:43:10.775,31000,47.50873,12.82825
501D1D,2019/05/22,21:43:12.205,31000,47.50681,12.83176
501D1D,2019/05/22,21:43:15.365,31000,47.50269,12.83914
501D1D,2019/05/22,21:43:16.755,31000,47.50104,12.84212
501D1D,2019/05/22,21:43:17.790,31000,47.49962,12.84467
501D1D,2019/05/22,21:43:20.635,31000,47.49591,12.85133
501D1D,2019/05/22,21:43:21.055,31000,47.49541,12.85222
501D1D,2019/05/22,21:43:22.135,31000,47.49413,12.85455
501D1D,2019/05/22,21:43:24.065,31025,47.49157,12.85914
501D1D,2019/05/22,21:43:26.906,31025,47.48798,12.86562
501D1D,2019/05/22,21:43:30.335,31025,47.48364,12.87344
501D1D,2019/05/22,21:43:37.310,31000,47.47486,12.88936
501D1D,2019/05/22,21:43:38.255,31000,47.47346,12.89189
501D1D,2019/05/22,21:43:39.270,31000,47.47216,12.89422
501D1D,2019/05/22,21:43:41.151,31000,47.46974,12.89858
501D1D,2019/05/22,21:43:42.136,31000,47.46858,12.90063
501D1D,2019/05/22,21:43:43.070,31000,47.46741,12.90274
501D1D,2019/05/22,21:43:45.455,31000,47.46437,12.90825
501D1D,2019/05/22,21:43:48.875,31000,47.45988,12.91628
501D1D,2019/05/22,21:43:49.280,31000,47.45938,12.91724
501D1D,2019/05/22,21:43:49.740,31000,47.45883,12.91814
501D1D,2019/05/22,21:43:51.600,31000,47.45641,12.92253
501D1D,2019/05/22,21:43:55.680,31000,47.45132,12.93173
501D1D,2019/05/22,21:43:56.675,31000,47.45004,12.93408
501D1D,2019/05/22,21:44:03.920,31000,47.44057,12.95110
501D1D,2019/05/22,21:44:31.435,31025,47.40549,13.01422
501D1D,2019/05/22,21:44:54.466,31025,47.37589,13.06734
501D1D,2019/05/23,08:19:19.496,35975,47.72768,14.31024
501D1D,2019/05/23,08:19:20.661,35975,47.72942,14.30784
501D1D,2019/05/23,08:25:31.128,38025,48.26976,13.56903
501D1D,2019/05/23,08:25:33.188,38025,48.27283,13.56481
501D1D,2019/05/23,08:25:36.483,38025,48.27770,13.55792
501D1D,2019/05/23,08:25:37.548,38025,48.27914,13.55590
501D1D,2019/05/23,08:37:42.663,35225,48.87218,11.53036
501D1D,2019/05/23,08:37:43.626,35175,48.87337,11.52790
501D1D,2019/05/23,08:37:50.462,34950,48.88142,11.51114
501D1D,2019/05/23,08:37:53.487,34825,48.88509,11.50346
501D1D,2019/05/23,08:37:59.192,34625,48.89167,11.48946
501D1D,2019/05/23,08:38:03.987,34450,48.89731,11.47740
501D1D,2019/05/23,08:38:06.106,34375,48.89973,11.47212
501D1D,2019/05/23,08:38:13.013,34150,48.90793,11.45444
501D1D,2019/05/23,08:38:16.977,34000,48.91246,11.44458
501D1D,2019/05/23,08:38:23.077,33775,48.91951,11.42911
501D1D,2019/05/23,08:38:25.872,33700,48.92267,11.42226
501D1D,2019/05/23,08:38:27.993,33625,48.92524,11.41667
501D1D,2019/05/23,08:38:29.832,33550,48.92747,11.41183
501D1D,2019/05/23,08:38:33.832,33425,48.93210,11.40177
501D1D,2019/05/23,08:38:34.877,33375,48.93329,11.39923
501D1D,2019/05/23,08:38:38.557,33250,48.93759,11.38993
501D1D,2019/05/23,08:38:43.552,33100,48.94341,11.37733
501D1D,2019/05/23,08:39:44.578,31325,49.01485,11.22217
501D1D,2019/05/23,08:39:46.598,31275,49.01724,11.21704
501D1D,2019/05/23,08:39:50.437,31200,49.02187,11.20704
501D1D,2019/05/23,08:39:51.432,31175,49.02295,11.20468
501D1D,2019/05/23,08:39:56.458,31100,49.02901,11.19162
501D1D,2019/05/23,08:40:07.472,30900,49.04208,11.16334
501D1D,2019/05/23,08:40:15.553,30775,49.05167,11.14253
501D1D,2019/05/23,08:40:18.478,30725,49.05510,11.13514
501D1D,2019/05/23,08:40:24.538,30625,49.06219,11.11975
501D1D,2019/05/23,10:58:25.714,31000,48.62494,10.87027
501D1D,2019/05/23,10:58:43.273,31000,48.60379,10.91578
501D1D,2019/05/23,10:58:44.383,31000,48.60246,10.91858
501D1D,2019/05/23,10:58:49.423,31025,48.59635,10.93176
501D1D,2019/05/23,10:58:53.483,31000,48.59152,10.94217
501D1D,2019/05/23,10:58:54.534,31000,48.59019,10.94499
501D1D,2019/05/23,10:58:57.663,31000,48.58648,10.95301
501D1D,2019/05/23,10:59:05.704,31000,48.57675,10.97404
501D1D,2019/05/23,10:59:06.753,31000,48.57554,10.97664
501D1D,2019/05/23,10:59:11.574,31000,48.56977,10.98915
501D1D,2019/05/23,10:59:20.524,31025,48.55888,11.01253
501D1D,2019/05/23,10:59:27.453,31025,48.55059,11.03042
501D1D,2019/05/23,10:59:35.853,31025,48.54044,11.05225
501D1D,2019/05/23,10:59:38.874,31025,48.53682,11.06006
501D1D,2019/05/23,10:59:39.874,31050,48.53558,11.06267
501D1D,2019/05/23,10:59:40.824,31050,48.53439,11.06526
501D1D,2019/05/23,10:59:42.739,31050,48.53220,11.06995
501D1D,2019/05/23,10:59:44.768,31050,48.52968,11.07545
501D1D,2019/05/23,10:59:45.908,31050,48.52835,11.07830
501D1D,2019/05/23,10:59:48.478,31050,48.52521,11.08506
501D1D,2019/05/23,10:59:49.068,31050,48.52447,11.08665
501D1D,2019/05/23,10:59:51.178,31050,48.52196,11.09207
501D1D,2019/05/23,10:59:53.369,31050,48.51916,11.09807
501D1D,2019/05/23,10:59:54.228,31050,48.51819,11.10017
501D1D,2019/05/23,10:59:56.318,31050,48.51576,11.10537
501D1D,2019/05/23,10:59:59.419,31050,48.51190,11.11368
501D1D,2019/05/23,11:00:01.408,31050,48.50963,11.11866
501D1D,2019/05/23,11:00:01.934,31050,48.50915,11.11968
501D1D,2019/05/23,11:00:03.478,31050,48.50706,11.12408
501D1D,2019/05/23,11:00:08.538,31050,48.50101,11.13710
501D1D,2019/05/23,11:00:10.388,31050,48.49873,11.14209
501D1D,2019/05/23,11:00:11.398,31050,48.49752,11.14469
501D1D,2019/05/23,11:00:12.439,31050,48.49621,11.14751
501D1D,2019/05/23,11:00:13.349,31050,48.49512,11.14986
501D1D,2019/05/23,11:00:15.299,31050,48.49281,11.15481
501D1D,2019/05/23,11:00:16.299,31050,48.49146,11.15770
501D1D,2019/05/23,11:00:17.409,31050,48.49025,11.16030
501D1D,2019/05/23,11:00:20.159,31050,48.48688,11.16760
501D1D,2019/05/23,11:00:23.259,31050,48.48312,11.17563
501D1D,2019/05/23,11:00:24.679,31050,48.48129,11.17957
501D1D,2019/05/23,11:00:25.949,31050,48.47987,11.18267
501D1D,2019/05/23,11:00:28.949,31050,48.47624,11.19051
501D1D,2019/05/23,11:00:33.789,31050,48.47040,11.20303
501D1D,2019/05/23,11:00:34.838,31050,48.46907,11.20584
501D1D,2019/05/23,11:00:53.029,31050,48.44710,11.25296
501D1D,2019/05/23,11:00:56.139,31050,48.44334,11.26099
501D1D,2019/05/23,11:00:57.168,31050,48.44202,11.26387
501D1D,2019/05/23,11:00:59.199,31050,48.43959,11.26909
501D1D,2019/05/23,11:01:00.239,31050,48.43826,11.27190
501D1D,2019/05/23,11:01:02.168,31050,48.43593,11.27682
501D1D,2019/05/23,11:01:09.929,31025,48.42645,11.29704
501D1D,2019/05/23,11:01:30.644,31025,48.40120,11.35061
501D1D,2019/05/23,11:01:35.504,31025,48.39523,11.36331
501D1D,2019/05/23,11:01:37.274,31025,48.39319,11.36767
501D1D,2019/05/23,11:01:39.244,31025,48.39075,11.37282
501D1D,2019/05/23,11:01:40.234,31025,48.38956,11.37543
501D1D,2019/05/23,11:01:41.215,31025,48.38844,11.37779
501D1D,2019/05/23,11:01:48.194,31025,48.37993,11.39586
501D1D,2019/05/23,11:01:51.894,31025,48.37546,11.40536
501D1D,2019/05/23,11:01:56.654,31025,48.36964,11.41775
501D1D,2019/05/23,11:01:57.744,31025,48.36829,11.42058
501D1D,2019/05/23,11:01:59.774,31025,48.36589,11.42571
501D1D,2019/05/23,11:02:01.684,31025,48.36359,11.43062
501D1D,2019/05/23,11:02:02.604,31025,48.36237,11.43318
501D1D,2019/05/23,11:02:08.554,31000,48.35518,11.44839
501D1D,2019/05/23,11:02:12.734,31000,48.35023,11.45895
501D1D,2019/05/23,11:02:16.834,31000,48.34525,11.46952
501D1D,2019/05/23,11:02:20.194,31000,48.34115,11.47826
501D1D,2019/05/23,11:02:22.224,31000,48.33875,11.48346
501D1D,2019/05/23,11:02:22.659,31000,48.33812,11.48469
501D1D,2019/05/23,11:02:28.154,31000,48.33147,11.49888
501D1D,2019/05/23,11:02:30.144,31000,48.32904,11.50399
501D1D,2019/05/23,11:02:32.094,31000,48.32675,11.50888
501D1D,2019/05/23,11:02:37.215,31000,48.32057,11.52198
501D1D,2019/05/23,11:02:39.065,31000,48.31829,11.52690
501D1D,2019/05/23,11:02:40.055,31000,48.31708,11.52943
501D1D,2019/05/23,11:03:19.300,31000,48.26946,11.62990
501D1D,2019/05/23,11:07:27.920,30975,47.90951,12.18813
501D1D,2019/05/23,11:07:32.841,30975,47.90172,12.19819
501D1D,2019/05/23,11:11:17.057,31025,47.54119,12.65252
501D1D,2019/05/23,11:11:22.036,31025,47.53365,12.66301
501D1D,2019/05/23,11:11:25.777,31025,47.52777,12.67108
501D1D,2019/05/23,11:11:29.797,31025,47.52146,12.67977
501D1D,2019/05/23,11:11:32.856,31000,47.51683,12.68612
501D1E,2019/05/22,09:22:05.479,37975,49.47803,11.86256
501D1E,2019/05/22,09:22:16.179,37975,49.49341,11.83576
501D1E,2019/05/22,09:22:23.548,37975,49.50318,11.81869
501D1E,2019/05/22,09:22:27.609,37975,49.50879,11.80893
501D1E,2019/05/22,12:40:57.156,39025,48.65437,11.23810
501D1E,2019/05/22,12:40:59.276,39025,48.65119,11.24292
501D1E,2019/05/22,12:41:00.236,39025,48.64993,11.24514
501D1E,2019/05/22,12:41:02.286,39025,48.64723,11.24971
501D1E,2019/05/22,12:41:05.551,39000,48.64261,11.25761
501D1E,2019/05/22,12:41:15.611,39000,48.62933,11.28127
501D1E,2019/05/22,12:41:18.426,39000,48.62553,11.28810
501D1E,2019/05/22,12:41:19.016,39000,48.62489,11.28965
501D1E,2019/05/22,12:41:19.521,39000,48.62432,11.29091
501D1E,2019/05/22,12:41:29.126,38975,48.61222,11.31462
501D1E,2019/05/22,12:41:33.182,38975,48.60736,11.32479
501D1E,2019/05/22,12:41:35.151,38975,48.60493,11.32979
501D1E,2019/05/22,12:41:44.866,38975,48.59313,11.35408
501D1E,2019/05/22,12:42:01.586,38950,48.57271,11.39557
501D1E,2019/05/22,12:42:02.516,38950,48.57172,11.39781
501D1E,2019/05/22,12:42:03.446,38950,48.57046,11.40012
501D1E,2019/05/22,12:42:12.266,38950,48.55957,11.42188
501D1E,2019/05/22,12:42:13.401,38950,48.55792,11.42444
501D1E,2019/05/22,12:42:14.406,38950,48.55669,11.42705
501D1E,2019/05/22,12:42:49.411,38950,48.51315,11.51283
501D1E,2019/05/22,12:43:08.395,38950,48.49026,11.56015
501D1E,2019/05/22,12:43:14.717,38950,48.50478,11.56156
501D1E,2019/05/22,12:43:17.828,38950,48.48057,11.58190
501D1E,2019/05/22,12:43:18.903,38950,48.47818,11.58727
501D1E,2019/05/22,12:43:23.873,38950,48.47296,11.60022
501D1E,2019/05/22,12:43:42.642,38950,48.45515,11.64876
501D1E,2019/05/22,12:46:05.431,39000,48.33402,12.05128
501D1E,2019/05/22,12:53:28.283,38975,47.88469,13.24422
501D1E,2019/05/22,12:53:58.102,38975,47.84898,13.32010
501D1E,2019/05/22,12:54:04.168,38950,47.84187,13.33529
501D1E,2019/05/22,12:54:06.088,38925,47.83946,13.34015
501D1E,2019/05/22,12:54:09.168,38875,47.83587,13.34790
501D1E,2019/05/22,12:54:10.068,38850,47.83470,13.35024
501D1E,2019/05/22,12:54:12.113,38800,47.83232,13.35546
501D1E,2019/05/22,12:54:13.212,38775,47.83112,13.35783
501D1E,2019/05/22,12:54:17.307,38675,47.82632,13.36796
501D1E,2019/05/23,08:45:03.771,32400,48.82515,11.41906
501D1E,2019/05/23,08:45:13.101,32075,48.82915,11.38885
501D1E,2019/05/23,08:45:22.601,31775,48.83382,11.36212
501D1E,2019/05/23,08:45:27.760,31600,48.83679,11.34743
501D1E,2019/05/23,08:45:28.791,31575,48.83720,11.34451
501D1E,2019/05/23,08:45:32.640,31450,48.83977,11.33289
501D1E,2019/05/23,08:45:41.396,31175,48.84613,11.30683
501D1E,2019/05/23,08:46:20.541,29850,48.88143,11.20020
501D1E,2019/05/23,08:46:29.526,29550,48.89139,11.17743
501D1E,2019/05/23,08:46:31.150,29475,48.89368,11.17252
501D1E,2019/05/23,08:46:34.065,29400,48.89616,11.16739
501D1E,2019/05/23,08:46:35.876,29325,48.89832,11.16253
501D1E,2019/05/23,08:46:41.790,29125,48.90550,11.14817
501D1E,2019/05/23,13:34:40.886,36900,47.45874,11.48511
501D1E,2019/05/23,13:34:53.836,36575,47.48341,11.47989
501D1E,2019/05/23,13:34:54.985,36550,47.48552,11.47937
501D1E,2019/05/23,13:34:56.046,36525,47.48763,11.47886
501D1E,2019/05/23,13:34:57.081,36500,47.48950,11.47852
501D1E,2019/05/23,13:34:58.156,36475,47.49162,11.47790
501D1E,2019/05/23,13:35:00.056,36425,47.49522,11.47735
501D1E,2019/05/23,13:35:01.136,36400,47.49757,11.47663
501D1E,2019/05/23,13:35:02.166,36375,47.49920,11.47649
501D1E,2019/05/23,13:35:03.186,36350,47.50102,11.47592
501D1E,2019/05/23,13:35:06.331,36250,47.50721,11.47466
501D1E,2019/05/23,13:35:18.371,35950,47.53025,11.46994
501D1E,2019/05/23,13:36:06.776,34775,47.62229,11.45022
501D1E,2019/05/23,13:36:24.955,34325,47.65660,11.44261
501D1E,2019/05/23,13:36:25.360,34300,47.65739,11.44254
501D1E,2019/05/23,13:36:26.851,34275,47.66020,11.44185
501D1E,2019/05/23,13:36:28.936,34225,47.66414,11.44113
501D1E,2019/05/23,13:36:31.930,34175,47.66982,11.43987
501D1E,2019/05/23,13:36:40.101,34075,47.68501,11.43670
501D1E,2019/05/23,13:37:04.566,33975,47.73113,11.42670
501D1E,2019/05/23,13:37:27.675,33975,47.77492,11.41740
501D1E,2019/05/23,13:37:31.540,33975,47.78229,11.41592
501D1E,2019/05/23,13:37:33.436,33975,47.78590,11.41514
501D1E,2019/05/23,13:37:33.955,33975,47.78685,11.41494
501D1E,2019/05/23,13:37:35.481,33975,47.78966,11.41425
501D1E,2019/05/23,13:37:36.030,33975,47.79080,11.41390
501D1E,2019/05/23,13:37:37.476,33975,47.79346,11.41356
501D1E,2019/05/23,13:37:38.465,33975,47.79538,11.41315
501D1E,2019/05/23,13:37:40.105,33975,47.79840,11.41246
501D1E,2019/05/23,13:37:40.616,33975,47.79933,11.41233
501D1E,2019/05/23,13:37:42.110,33975,47.80220,11.41171
501D1E,2019/05/23,13:37:45.360,33975,47.80845,11.41029
501D1E,2019/05/23,13:37:46.411,33975,47.81036,11.41001
501D1E,2019/05/23,13:37:47.355,33975,47.81227,11.40958
501D1E,2019/05/23,13:37:51.225,34000,47.81964,11.40793
501D1E,2019/05/23,13:37:51.666,33975,47.82037,11.40779
501D1E,2019/05/23,13:37:53.121,33975,47.82303,11.40731
501D1E,2019/05/23,13:37:55.070,33975,47.82683,11.40642
501D1E,2019/05/23,13:37:56.095,34000,47.82870,11.40601
501D1E,2019/05/23,13:37:57.520,34000,47.83136,11.40546
501D1E,2019/05/23,13:37:59.955,34000,47.83610,11.40444
501D1E,2019/05/23,13:38:01.590,33975,47.83927,11.40374
501D1E,2019/05/23,13:38:02.111,33975,47.84029,11.40347
501D1E,2019/05/23,13:38:05.000,34000,47.84551,11.40226
501D1E,2019/05/23,13:38:07.956,34000,47.85123,11.40120
501D1E,2019/05/23,13:38:08.980,33975,47.85314,11.40078
501D1E,2019/05/23,13:38:10.630,34000,47.85635,11.40003
501D1E,2019/05/23,13:38:11.670,34000,47.85828,11.39983
501D1E,2019/05/23,13:38:12.191,34000,47.85919,11.39965
501D1E,2019/05/23,13:38:13.485,34000,47.86166,11.39880
501D1E,2019/05/23,13:38:13.930,34000,47.86259,11.39860
501D1E,2019/05/23,13:38:14.490,34000,47.86354,11.39852
501D1E,2019/05/23,13:38:16.850,34000,47.86807,11.39763
501D1E,2019/05/23,13:38:18.915,34000,47.87187,11.39674
501D1E,2019/05/23,13:38:53.475,34000,47.93715,11.38273
501D1E,2019/05/23,13:38:54.890,34000,47.93980,11.38211
501D1E,2019/05/23,13:38:56.915,34000,47.94356,11.38142
501D1E,2019/05/23,13:38:59.319,34000,47.94800,11.38033
501D1E,2019/05/23,13:38:59.830,34000,47.94905,11.38005
501D1E,2019/05/23,13:39:02.635,33975,47.95459,11.37909
501D1E,2019/05/23,13:39:03.175,33975,47.95546,11.37881
501D1E,2019/05/23,13:39:04.765,33975,47.95844,11.37810
501D1E,2019/05/23,13:39:07.594,33975,47.96375,11.37698
501D1E,2019/05/23,13:39:08.645,33975,47.96581,11.37662
501D1E,2019/05/23,13:39:09.720,33975,47.96768,11.37627
501D1E,2019/05/23,13:39:12.860,33975,47.97372,11.37497
501D1E,2019/05/23,13:39:13.825,33975,47.97560,11.37456
501D1E,2019/05/23,13:39:15.835,33975,47.97940,11.37373
501D1E,2019/05/23,13:39:16.815,33975,47.98107,11.37324
501D1E,2019/05/23,13:40:26.795,33950,48.11299,11.34472
501D1E,2019/05/23,13:41:35.830,33975,48.24417,11.31634
501D1E,2019/05/23,13:44:09.488,31975,48.53925,11.26845
501D1E,2019/05/23,13:44:28.168,31975,48.57530,11.26265
501D1E,2019/05/23,13:44:31.078,31975,48.58086,11.26176
501D1E,2019/05/23,13:44:43.118,32000,48.60425,11.25789
501D1E,2019/05/23,13:44:48.573,32000,48.61473,11.25629
501D1E,2019/05/23,13:44:50.683,32000,48.61853,11.25577
501D1E,2019/05/23,13:44:53.428,31975,48.62402,11.25472
501D1E,2019/05/23,13:44:58.708,31975,48.63400,11.25310
501D1E,2019/05/23,16:09:08.966,31000,48.54975,10.86418
501D1E,2019/05/23,16:09:31.496,30975,48.51944,10.92258
501D1E,2019/05/23,16:09:46.045,31000,48.50409,10.96400
501D1E,2019/05/23,16:09:47.116,31000,48.50296,10.96717
501D1E,2019/05/23,16:09:49.131,31000,48.50087,10.97288
501D1E,2019/05/23,16:09:53.020,31000,48.49681,10.98407
501D1E,2019/05/23,16:10:02.976,31000,48.48634,11.01235
501D1E,2019/05/23,16:10:10.186,31000,48.47866,11.03288
501D1E,2019/05/23,16:10:11.136,31000,48.47759,11.03577
501D1E,2019/05/23,16:10:14.991,31000,48.47354,11.04654
501D1E,2019/05/23,16:10:16.136,31000,48.47224,11.05001
501D1E,2019/05/23,16:10:17.105,31000,48.47117,11.05282
501D1E,2019/05/23,16:10:21.946,31000,48.46600,11.06648
501D1E,2019/05/23,16:10:23.001,31000,48.46486,11.06964
501D1E,2019/05/23,16:10:24.070,31000,48.46376,11.07246
501D1E,2019/05/23,16:10:27.026,31000,48.46056,11.08098
501D1E,2019/05/23,16:10:28.045,31000,48.45946,11.08387
501D1E,2019/05/23,16:10:31.146,30975,48.45613,11.09265
501D1E,2019/05/23,16:10:33.031,30975,48.45410,11.09809
501D1E,2019/05/23,16:10:35.970,30975,48.45096,11.10631
501D1E,2019/05/23,16:10:38.881,31000,48.44788,11.11457
501D1E,2019/05/23,16:10:39.886,31000,48.44678,11.11739
501D1E,2019/05/23,16:10:40.960,31000,48.44561,11.12055
501D1E,2019/05/23,16:10:42.850,31000,48.44357,11.12591
501D1E,2019/05/23,16:10:44.971,31000,48.44133,11.13190
501D1E,2019/05/23,16:10:46.960,31000,48.43914,11.13753
501D1E,2019/05/23,16:10:49.146,31000,48.43681,11.14382
501D1E,2019/05/23,16:10:50.195,31000,48.43561,11.14697
501D1E,2019/05/23,16:10:53.960,31000,48.43164,11.15748
501D1E,2019/05/23,16:11:17.260,31000,48.40659,11.22380
501D1E,2019/05/23,16:11:20.060,30975,48.40356,11.23176
501D1E,2019/05/23,16:11:37.430,31000,48.38489,11.28120
501D1E,2019/05/23,16:11:43.546,31000,48.37834,11.29850
501D1E,2019/05/23,16:11:55.881,31000,48.36516,11.33338
501D1E,2019/05/23,16:12:04.955,30975,48.35539,11.35921
501D1E,2019/05/23,16:12:10.195,31000,48.34969,11.37423
501D1E,2019/05/23,16:12:10.750,30975,48.34915,11.37569
501D1E,2019/05/23,16:12:11.305,30975,48.34850,11.37735
501D1E,2019/05/23,16:12:13.340,31000,48.34636,11.38306
501D1E,2019/05/23,16:12:15.506,30975,48.34399,11.38928
501D1E,2019/05/23,16:12:19.470,31000,48.33980,11.40036
501D1E,2019/05/23,16:12:21.076,31000,48.33810,11.40486
501D1E,2019/05/23,16:12:22.701,31000,48.33626,11.40966
501D1E,2019/05/23,16:12:23.686,31000,48.33531,11.41226
501D1E,2019/05/23,16:12:31.796,30975,48.32648,11.43543
501D1E,2019/05/23,16:12:34.875,31000,48.32323,11.44395
501D1E,2019/05/23,16:12:37.115,31000,48.32076,11.45043
501D1E,2019/05/23,16:12:38.626,31000,48.31915,11.45473
501D1E,2019/05/23,16:12:39.195,31000,48.31851,11.45642
501D1E,2019/05/23,16:12:41.016,31000,48.31654,11.46149
501D1E,2019/05/23,16:12:42.955,31000,48.31452,11.46684
501D1E,2019/05/23,16:12:46.785,31000,48.31042,11.47760
501D1E,2019/05/23,16:12:47.861,31000,48.30922,11.48071
501D1E,2019/05/23,16:12:50.670,31000,48.30620,11.48867
501D1E,2019/05/23,16:13:22.381,31000,48.27202,11.57822
501D1E,2019/05/23,16:13:41.215,30975,48.25163,11.63156
501D1E,2019/05/23,16:15:41.195,30975,48.09146,11.93836
501D1E,2019/05/23,16:15:43.200,30975,48.08817,11.94276
501D1E,2019/05/23,16:15:51.860,30975,48.07420,11.96185
501D1E,2019/05/23,16:15:54.745,30975,48.06947,11.96834
501D1E,2019/05/23,16:15:57.750,31000,48.06463,11.97503
501D1E,2019/05/23,16:15:59.730,31000,48.06141,11.97946
501D1E,2019/05/23,16:16:12.790,31000,48.04024,12.00867
501D1E,2019/05/23,16:16:16.890,31000,48.03358,12.01778
501D1E,2019/05/23,16:17:46.765,31000,47.88731,12.21595
501D1E,2019/05/23,16:17:52.694,31000,47.87721,12.22856
501D1E,2019/05/23,16:17:54.780,31000,47.87381,12.23271
501D1E,2019/05/23,16:18:04.275,31000,47.85773,12.25250
501D1E,2019/05/23,16:18:05.169,31000,47.85621,12.25433
501D1E,2019/05/23,16:18:11.090,31000,47.84602,12.26680
501D1E,2019/05/23,16:18:25.465,30975,47.82179,12.29652
501D1E,2019/05/23,16:20:26.634,31225,47.61548,12.54563
501D1E,2019/05/23,16:20:37.255,31500,47.59579,12.56403
501D1E,2019/05/23,16:20:41.080,31600,47.58865,12.57035
501D1E,2019/05/23,16:20:56.559,31950,47.55912,12.59512
501D1E,2019/05/23,16:21:08.634,32225,47.53601,12.61436
501D1E,2019/05/23,16:21:11.454,32300,47.53070,12.61883
501D1E,2019/05/23,16:21:15.380,32400,47.52327,12.62505
501D1E,2019/05/23,16:21:18.290,32500,47.51759,12.62984
501D1E,2019/05/23,16:21:19.164,32525,47.51606,12.63111
501D1E,2019/05/23,16:21:25.330,32675,47.50432,12.64097
501D1E,2019/05/23,16:21:26.254,32700,47.50264,12.64238
501D1E,2019/05/23,16:21:30.925,32775,47.49371,12.64984
501D1E,2019/05/23,16:21:50.960,33050,47.45572,12.68196
501D1E,2019/05/23,16:21:53.859,33100,47.45018,12.68660
501D1E,2019/05/23,16:21:58.599,33200,47.44102,12.69429
501D1E,2019/05/23,16:21:59.569,33225,47.43929,12.69576
501D1E,2019/05/23,16:22:09.139,33475,47.42100,12.71111
501D1E,2019/05/23,16:22:12.059,33550,47.41544,12.71578
501D1E,2019/05/23,16:22:21.419,33800,47.39754,12.73061
501D1E,2019/05/23,16:22:22.489,33825,47.39544,12.73238
501D1E,2019/05/23,16:22:29.904,33975,47.38133,12.74400
501D1E,2019/05/23,16:22:32.530,34025,47.37640,12.74801
501D1E,2019/05/23,16:22:35.724,34100,47.37030,12.75301
501D1E,2019/05/23,16:22:36.579,34125,47.36876,12.75428
501D1E,2019/05/23,16:22:38.484,34150,47.36513,12.75726
501D1E,2019/05/23,16:22:42.200,34225,47.35785,12.76316
501D1E,2019/05/23,16:22:47.980,34350,47.34698,12.77203
501D1E,2019/05/23,16:22:49.954,34400,47.34316,12.77513
501D1E,2019/05/23,16:22:51.959,34425,47.33934,12.77823
501D1E,2019/05/23,16:22:53.099,34450,47.33706,12.78013
501D1E,2019/05/23,16:22:54.035,34450,47.33533,12.78149
501D1E,2019/05/23,16:22:55.849,34500,47.33189,12.78431
501D1E,2019/05/23,16:22:58.899,34550,47.32594,12.78914
501D1E,2019/05/23,16:23:03.929,34625,47.31639,12.79689
501D1E,2019/05/23,16:23:06.824,34675,47.31084,12.80141
501D1E,2019/05/23,16:23:08.799,34700,47.30704,12.80457
501D1E,2019/05/23,16:23:10.764,34750,47.30340,12.80752
501D1E,2019/05/23,16:23:11.729,34775,47.30150,12.80907
501D1E,2019/05/23,16:23:13.594,34800,47.29788,12.81205
501D1E,2019/05/23,16:23:15.759,34850,47.29386,12.81534
501D1E,2019/05/23,16:23:17.564,34875,47.29042,12.81816
501D1E,2019/05/23,16:23:18.564,34900,47.28851,12.81971
501D1E,2019/05/23,16:23:23.479,34925,47.27916,12.82736
501D1E,2019/05/23,16:23:28.444,34950,47.26959,12.83512
501D1E,2019/05/23,16:23:34.549,34975,47.25797,12.84457
501D1E,2019/05/23,16:23:42.159,35000,47.24354,12.85626
501D1E,2019/05/23,16:23:43.184,35000,47.24163,12.85781
501D1E,2019/05/23,16:23:46.179,35000,47.23590,12.86238
501D1E,2019/05/23,16:23:51.474,35000,47.22588,12.87055
501D1E,2019/05/23,16:23:53.519,35000,47.22189,12.87379
501D1E,2019/05/23,16:23:54.508,35000,47.21998,12.87534
501D1E,2019/05/23,16:23:55.559,35000,47.21807,12.87689
501D1E,2019/05/23,16:24:01.374,35000,47.20709,12.88577
501D1E,2019/05/23,16:24:02.344,35000,47.20518,12.88732
501D1E,2019/05/23,16:24:05.499,35000,47.19913,12.89224
501D1E,2019/05/23,16:24:06.349,35000,47.19759,12.89351
501D1E,2019/05/23,16:24:07.379,35000,47.19573,12.89506
501D1E,2019/05/23,16:24:09.483,35000,47.19173,12.89829
501D1E,2019/05/23,16:24:10.429,35000,47.18985,12.89980
501D1E,2019/05/23,16:24:11.444,35000,47.18793,12.90138
501D1E,2019/05/23,16:24:13.249,35000,47.18454,12.90413
501D1E,2019/05/23,16:24:16.248,35000,47.17882,12.90880
501D1E,2019/05/23,16:24:20.379,35000,47.17101,12.91513
501D1E,2019/05/23,16:24:21.339,35000,47.16915,12.91668
501D1E,2019/05/23,16:24:23.194,34975,47.16550,12.91965
501D1E,2019/05/23,16:24:26.248,34975,47.15977,12.92425
501D1E,2019/05/23,16:24:28.289,34975,47.15579,12.92753
501D1E,2019/05/23,16:24:32.083,34975,47.14874,12.93324
501D1E,2019/05/23,16:24:39.039,35000,47.13538,12.94409
501D1E,2019/05/23,16:24:42.079,35000,47.12965,12.94876
501D1E,2019/05/23,16:24:47.409,35000,47.11931,12.95707
501D1E,2019/05/23,16:24:48.359,34975,47.11761,12.95844
501D1E,2019/05/23,16:24:54.234,34975,47.10631,12.96758
501D1E,2019/05/23,16:25:02.114,34975,47.09122,12.97978
501D1F,2019/05/22,08:27:10.320,35975,47.76027,14.26716
501D1F,2019/05/22,08:27:12.315,35975,47.76334,14.26307
501D1F,2019/05/22,08:27:13.360,35975,47.76483,14.26103
501D1F,2019/05/22,08:27:15.295,35975,47.76773,14.25716
501D1F,2019/05/22,08:27:20.915,35975,47.77638,14.24546
501D1F,2019/05/22,08:27:42.266,35975,47.80865,14.20161
501D1F,2019/05/22,08:44:14.587,33650,48.87557,11.62693
501D1F,2019/05/22,08:44:37.067,33300,48.90143,11.56536
501D1F,2019/05/22,08:44:47.183,33100,48.91309,11.53752
501D1F,2019/05/22,08:44:53.202,32950,48.92002,11.52090
501D1F,2019/05/22,08:44:55.433,32875,48.92258,11.51459
501D1F,2019/05/22,08:44:58.327,32800,48.92589,11.50652
501D1F,2019/05/22,08:45:00.448,32750,48.92848,11.50064
501D1F,2019/05/22,08:45:01.413,32725,48.92957,11.49828
501D1F,2019/05/22,08:45:02.367,32700,48.93050,11.49560
501D1F,2019/05/22,08:45:03.297,32675,48.93150,11.49304
501D1F,2019/05/22,08:45:07.327,32575,48.93627,11.48172
501D1F,2019/05/22,08:45:08.272,32550,48.93750,11.47923
501D1F,2019/05/22,08:45:10.992,32500,48.94055,11.47168
501D1F,2019/05/22,08:45:11.942,32475,48.94181,11.46886
501D1F,2019/05/22,08:45:12.837,32450,48.94286,11.46649
501D1F,2019/05/22,08:45:14.783,32400,48.94488,11.46134
501D1F,2019/05/22,08:45:15.658,32375,48.94611,11.45874
501D1F,2019/05/22,08:45:16.768,32350,48.94735,11.45570
501D1F,2019/05/22,08:45:21.498,32225,48.95274,11.44275
501D1F,2019/05/22,08:45:24.487,32150,48.95636,11.43451
501D1F,2019/05/22,08:45:26.553,32100,48.95852,11.42860
501D1F,2019/05/22,08:45:27.632,32050,48.95988,11.42557
501D1F,2019/05/22,08:45:31.633,31950,48.96442,11.41444
501D1F,2019/05/22,08:45:36.308,31825,48.97000,11.40177
501D1F,2019/05/22,08:45:40.218,31725,48.97481,11.39078
501D1F,2019/05/22,08:45:59.633,31200,48.99747,11.33712
501D1F,2019/05/22,08:46:36.379,30175,49.04069,11.23489
501D1F,2019/05/22,08:46:46.443,29875,49.05249,11.20641
501D1F,2019/05/22,08:46:49.313,29800,49.05569,11.19845
501D1F,2019/05/22,11:27:48.647,30975,48.55701,10.92511
501D1F,2019/05/22,11:27:56.681,30975,48.54872,10.94556
501D1F,2019/05/22,11:27:59.572,30975,48.54529,10.95288
501D1F,2019/05/22,11:28:30.367,31000,48.51274,11.03119
501D1F,2019/05/22,11:28:34.427,31000,48.50818,11.04177
501D1F,2019/05/22,11:28:37.427,31000,48.50524,11.04957
501D1F,2019/05/22,11:28:38.536,31000,48.50400,11.05225
501D1F,2019/05/22,11:28:40.506,31000,48.50194,11.05725
501D1F,2019/05/22,11:28:42.486,31000,48.49983,11.06239
501D1F,2019/05/22,11:28:43.417,31000,48.49877,11.06475
501D1F,2019/05/22,11:28:45.392,31000,48.49668,11.06974
501D1F,2019/05/22,11:28:47.466,31000,48.49463,11.07465
501D1F,2019/05/22,11:28:48.471,31000,48.49347,11.07740
501D1F,2019/05/22,11:28:55.357,31000,48.48610,11.09499
501D1F,2019/05/22,11:28:57.576,31025,48.48386,11.10056
501D1F,2019/05/22,11:28:59.477,31000,48.48155,11.10537
501D1F,2019/05/22,11:29:01.492,31025,48.47974,11.11077
501D1F,2019/05/22,11:29:04.687,31025,48.47607,11.11887
501D1F,2019/05/22,11:29:05.101,31025,48.47566,11.11992
501D1F,2019/05/22,11:29:09.141,31025,48.47145,11.12993
501D1F,2019/05/22,11:29:11.991,31025,48.46847,11.13739
501D1F,2019/05/22,11:29:13.081,31025,48.46744,11.13978
501D1F,2019/05/22,11:29:15.051,31025,48.46507,11.14505
501D1F,2019/05/22,11:29:16.027,31025,48.46405,11.14765
501D1F,2019/05/22,11:29:20.751,31025,48.45905,11.15950
501D1F,2019/05/22,11:29:26.726,31025,48.45287,11.17450
501D1F,2019/05/22,11:29:30.631,31025,48.44850,11.18444
501D1F,2019/05/22,11:29:31.716,31025,48.44756,11.18718
501D1F,2019/05/22,11:29:38.787,31025,48.44000,11.20493
501D1F,2019/05/22,11:29:45.111,31025,48.43304,11.22134
501D1F,2019/05/22,11:30:07.536,31000,48.40952,11.27796
501D1F,2019/05/22,11:30:49.891,30975,48.36397,11.38529
501D1F,2019/05/22,11:30:53.777,30975,48.35989,11.39494
501D1F,2019/05/22,11:30:54.836,30975,48.35865,11.39752
501D1F,2019/05/22,11:31:00.596,30975,48.35269,11.41227
501D1F,2019/05/22,11:31:02.607,30975,48.35027,11.41732
501D1F,2019/05/22,11:31:03.516,30975,48.34941,11.41937
501D1F,2019/05/22,11:31:11.331,30975,48.34099,11.43916
501D1F,2019/05/22,11:31:30.631,30975,48.32034,11.48823
501D1F,2019/05/22,11:31:35.796,31000,48.31466,11.50124
501D1F,2019/05/22,11:31:38.611,31000,48.31173,11.50847
501D1F,2019/05/22,11:31:47.336,31000,48.30212,11.53029
501D1F,2019/05/22,11:31:54.171,31000,48.29485,11.54783
501D1F,2019/05/22,11:31:56.151,31000,48.29288,11.55269
501D1F,2019/05/22,11:31:59.416,31000,48.28933,11.56094
501D1F,2019/05/22,11:32:00.456,31000,48.28803,11.56362
501D1F,2019/05/22,11:32:03.486,31000,48.28491,11.57128
501D1F,2019/05/22,11:32:06.291,31000,48.28189,11.57874
501D1F,2019/05/22,11:32:12.201,31000,48.27532,11.59340
501D1F,2019/05/22,11:32:16.166,31000,48.27122,11.60332
501D1F,2019/05/22,11:32:18.021,31000,48.26908,11.60836
501D1F,2019/05/22,11:32:19.015,31000,48.26811,11.61096
501D1F,2019/05/22,11:32:20.851,31000,48.26606,11.61522
501D1F,2019/05/22,11:32:24.836,31000,48.26173,11.62541
501D1F,2019/05/22,11:32:25.871,31000,48.26075,11.62794
501D1F,2019/05/22,11:32:36.206,31000,48.24953,11.65461
501D1F,2019/05/22,11:32:45.291,30975,48.23955,11.67769
501D1F,2019/05/22,11:33:05.171,30975,48.21808,11.72791
501D1F,2019/05/22,11:33:06.256,30975,48.21685,11.73044
501D1F,2019/05/22,11:33:07.386,30975,48.21569,11.73362
501D1F,2019/05/22,11:33:11.160,30975,48.21149,11.74291
501D1F,2019/05/22,11:34:11.586,31000,48.13234,11.88226
501D1F,2019/05/22,11:34:42.080,31000,48.08674,11.94467
501D1F,2019/05/22,11:34:50.996,31000,48.07291,11.96320
501D1F,2019/05/22,11:34:52.986,31025,48.07021,11.96735
501D1F,2019/05/22,11:34:55.796,31025,48.06588,11.97306
501D1F,2019/05/22,11:34:56.691,31025,48.06468,11.97496
501D1F,2019/05/22,11:34:57.546,31025,48.06367,11.97661
501D1F,2019/05/22,11:35:01.815,31025,48.05718,11.98545
501D1F,2019/05/22,11:35:04.645,31025,48.05294,11.99115
501D1F,2019/05/22,11:35:09.445,31025,48.04563,12.00108
501D1F,2019/05/22,11:35:13.576,31025,48.03978,12.00950
501D1F,2019/05/22,11:35:14.450,31025,48.03832,12.01137
501D1F,2019/05/22,11:35:20.621,31000,48.02911,12.02411
501D1F,2019/05/22,11:35:26.436,31000,48.02050,12.03602
501D1F,2019/05/22,11:35:29.380,31000,48.01593,12.04198
501D1F,2019/05/22,11:35:34.191,31000,48.00881,12.05207
501D1F,2019/05/22,11:35:46.650,31000,47.99028,12.07750
501D1F,2019/05/22,11:35:49.680,31000,47.98577,12.08362
501D1F,2019/05/22,11:35:53.580,31000,47.98004,12.09162
501D1F,2019/05/22,11:36:59.965,30975,47.87910,12.22607
501D1F,2019/05/22,11:37:00.900,30975,47.87737,12.22792
501D1F,2019/05/22,11:37:14.830,31000,47.85752,12.25793
501D1F,2019/05/22,11:38:37.005,31000,47.75059,12.45159
501D1F,2019/05/22,11:38:40.934,31000,47.74535,12.46069
501D1F,2019/05/22,11:41:58.879,30975,47.48850,12.91858
501D1F,2019/05/22,11:42:05.118,30975,47.48026,12.93290
501D1F,2019/05/22,11:42:12.128,30975,47.47115,12.94917
501D1F,2019/05/22,11:43:02.933,31000,47.40491,13.06583
501D1F,2019/05/23,12:52:38.030,30975,48.53481,10.93006
501D1F,2019/05/23,12:52:42.620,30975,48.52835,10.94182
501D1F,2019/05/23,12:52:45.020,30975,48.52517,10.94766
501D1F,2019/05/23,12:52:46.550,30975,48.52289,10.95156
501D1F,2019/05/23,12:52:46.996,30975,48.52238,10.95257
501D1F,2019/05/23,12:52:53.455,30975,48.51324,10.96921
501D1F,2019/05/23,12:52:58.611,31000,48.50622,10.98206
501D1F,2019/05/23,12:53:01.080,31000,48.50267,10.98865
501D1F,2019/05/23,12:53:12.316,31000,48.48711,11.01689
501D1F,2019/05/23,12:53:18.041,30975,48.47878,11.03175
501D1F,2019/05/23,12:53:19.956,31000,48.47633,11.03642
501D1F,2019/05/23,12:53:21.781,31000,48.47368,11.04104
501D1F,2019/05/23,12:53:22.876,31000,48.47218,11.04394
501D1F,2019/05/23,12:53:23.911,31000,48.47086,11.04633
501D1F,2019/05/23,12:53:25.376,31000,48.46861,11.05001
501D1F,2019/05/23,12:53:25.826,31000,48.46788,11.05140
501D1F,2019/05/23,12:53:26.251,31000,48.46733,11.05253
501D1F,2019/05/23,12:53:29.391,31000,48.46316,11.06012
501D1F,2019/05/23,12:53:30.871,31000,48.46106,11.06408
501D1F,2019/05/23,12:53:37.431,31000,48.45186,11.08084
501D1F,2019/05/23,12:53:37.906,31000,48.45126,11.08175
501D1F,2019/05/23,12:53:44.183,31000,48.44258,11.09778
501D1F,2019/05/23,12:53:46.261,31000,48.43954,11.10288
501D1F,2019/05/23,12:53:46.716,31000,48.43900,11.10380
501D1F,2019/05/23,12:53:51.651,31000,48.43217,11.11661
501D1F,2019/05/23,12:53:54.246,30975,48.42838,11.12316
501D1F,2019/05/23,12:53:54.736,30975,48.42769,11.12424
501D1F,2019/05/23,12:53:56.667,30975,48.42485,11.12950
501D1F,2019/05/23,12:54:11.287,31000,48.40471,11.16612
501D1F,2019/05/23,12:54:13.292,31000,48.40178,11.17126
501D1F,2019/05/23,12:54:14.907,31000,48.39972,11.17514
501D1F,2019/05/23,12:54:15.332,31000,48.39906,11.17642
501D1F,2019/05/23,12:54:16.292,31000,48.39784,11.17880
501D1F,2019/05/23,12:54:17.192,31000,48.39650,11.18097
501D1F,2019/05/23,12:54:18.577,31000,48.39454,11.18444
501D1F,2019/05/23,12:54:21.997,31000,48.38984,11.19304
501D1F,2019/05/23,12:54:27.027,31000,48.38274,11.20577
501D1F,2019/05/23,12:55:28.663,31000,48.29713,11.35979
501D1F,2019/05/23,12:55:29.728,31000,48.29581,11.36268
501D1F,2019/05/23,12:55:32.803,31000,48.29162,11.37005
501D1F,2019/05/23,12:55:35.488,31000,48.28793,11.37684
501D1F,2019/05/23,12:55:37.403,31000,48.28528,11.38162
501D1F,2019/05/23,12:55:38.663,30975,48.28349,11.38472
501D1F,2019/05/23,12:55:41.739,30975,48.27928,11.39261
501D1F,2019/05/23,12:55:42.768,30975,48.27779,11.39492
501D1F,2019/05/23,12:55:43.661,30975,48.27649,11.39733
501D1F,2019/05/23,12:55:44.758,30975,48.27495,11.39991
501D1F,2019/05/23,12:55:46.568,30975,48.27248,11.40439
501D1F,2019/05/23,12:56:20.209,31000,48.22565,11.48794
501D1F,2019/05/23,12:57:02.330,31000,48.16686,11.59267
501D1F,2019/05/23,12:57:17.940,31000,48.14526,11.63142
501D1F,2019/05/23,12:57:18.875,31000,48.14401,11.63370
501D1F,2019/05/23,12:57:39.946,30975,48.11453,11.68593
501D1F,2019/05/23,12:57:45.901,30975,48.10629,11.70078
501D1F,2019/05/23,12:58:16.736,31000,48.06267,11.77756
501D1F,2019/05/23,12:58:29.621,31000,48.04442,11.80953
501D1F,2019/05/23,12:58:30.717,31000,48.04298,11.81236
501D1F,2019/05/23,12:58:31.796,31000,48.04168,11.81495
501D1F,2019/05/23,12:58:33.231,31000,48.03928,11.81875
501D1F,2019/05/23,12:58:34.926,31000,48.03702,11.82298
501D1F,2019/05/23,12:58:35.862,31000,48.03580,11.82527
501D1F,2019/05/23,12:58:38.021,31000,48.03255,11.83051
501D1F,2019/05/23,12:58:39.092,30975,48.03122,11.83324
501D1F,2019/05/23,12:58:42.151,30975,48.02659,11.84094
501D1F,2019/05/23,12:58:43.167,31000,48.02538,11.84347
501D1F,2019/05/23,12:58:47.101,31000,48.01987,11.85315
501D1F,2019/05/23,12:58:51.246,30975,48.01392,11.86366
501D1F,2019/05/23,12:58:54.052,31000,48.00975,11.87066
501D1F,2019/05/23,13:00:21.483,31000,47.88629,12.08736
501D1F,2019/05/23,13:00:25.333,31000,47.88084,12.09686
501D1F,2019/05/23,13:00:30.158,31000,47.87404,12.10884
501D1F,2019/05/23,13:00:32.138,31000,47.87148,12.11369
501D1F,2019/05/23,13:00:36.248,31000,47.86551,12.12383
501D1F,2019/05/23,13:00:37.334,31000,47.86417,12.12644
501D1F,2019/05/23,13:00:45.514,31000,47.85251,12.14635
501D1F,2019/05/23,13:00:47.908,31000,47.84930,12.15232
501D1F,2019/05/23,13:00:48.884,31000,47.84775,12.15479
501D1F,2019/05/23,13:00:49.474,31000,47.84679,12.15637
501D1F,2019/05/23,13:00:50.399,31000,47.84565,12.15856
501D1F,2019/05/23,13:00:51.344,31000,47.84439,12.16088
501D1F,2019/05/23,13:00:51.784,31000,47.84392,12.16179
501D1F,2019/05/23,13:00:52.329,31000,47.84299,12.16349
501D1F,2019/05/23,13:00:53.469,31000,47.84116,12.16619
501D1F,2019/05/23,13:00:54.801,31000,47.83945,12.16919
501D1F,2019/05/23,13:00:55.284,31000,47.83887,12.17059
501D1F,2019/05/23,13:00:55.714,30975,47.83836,12.17168
501D1F,2019/05/23,13:00:56.274,31000,47.83749,12.17313
501D1F,2019/05/23,13:00:56.720,31000,47.83690,12.17402
501D1F,2019/05/23,13:00:58.140,31000,47.83452,12.17771
501D1F,2019/05/23,13:01:04.095,30975,47.82646,12.19221
501D1F,2019/05/23,13:03:07.462,31000,47.65031,12.49297
501D1F,2019/05/23,13:03:31.027,31125,47.61223,12.54491
501D1F,2019/05/23,13:03:38.857,31300,47.59886,12.56122
501D1F,2019/05/23,13:03:53.942,31700,47.57238,12.59068
501D1F,2019/05/23,13:04:02.187,31900,47.55777,12.60576
501D1F,2019/05/23,13:04:04.242,31950,47.55382,12.60956
501D1F,2019/05/23,13:04:06.182,31975,47.55055,12.61294
501D1F,2019/05/23,13:04:09.102,32050,47.54521,12.61800
501D1F,2019/05/23,13:04:26.078,32325,47.51440,12.64842
501D1F,2019/05/23,13:05:32.289,33400,47.39493,12.76666
501D1F,2019/05/23,13:05:36.094,33475,47.38806,12.77339
501D1F,2019/05/23,13:05:59.065,33850,47.34668,12.81418
501D1F,2019/05/23,13:06:01.004,33900,47.34321,12.81724
501D1F,2019/05/23,13:06:03.974,33950,47.33785,12.82259
501D1F,2019/05/23,13:06:14.165,34125,47.31956,12.84069
501D1F,2019/05/23,13:06:16.100,34150,47.31619,12.84391
501D1F,2019/05/23,13:06:21.145,34250,47.30704,12.85281
501D1F,2019/05/23,13:06:22.050,34250,47.30534,12.85435
501D1F,2019/05/23,13:06:26.080,34325,47.29825,12.86135
501D1F,2019/05/23,13:06:41.980,34575,47.26984,12.88929
501D1F,2019/05/23,13:06:59.020,34850,47.23963,12.91880
501D1F,2019/05/23,13:07:00.951,34875,47.23586,12.92225
501D1F,2019/05/23,13:07:04.031,34925,47.23055,12.92760
501D1F,2019/05/23,13:07:05.006,34925,47.22873,12.92929
501D1F,2019/05/23,13:07:10.006,34975,47.21984,12.93788
501D1F,2019/05/23,13:07:11.161,34975,47.21775,12.94006
501D1F,2019/05/23,13:07:14.196,34975,47.21230,12.94513
501D1F,2019/05/23,13:07:15.301,34975,47.21036,12.94711
501D1F,2019/05/23,13:07:16.376,35000,47.20844,12.94908
501D1F,2019/05/23,13:07:18.371,34975,47.20481,12.95260
501D1F,2019/05/23,13:07:19.361,34975,47.20299,12.95422
501D1F,2019/05/23,13:07:20.351,34975,47.20127,12.95598
501D1F,2019/05/23,13:07:27.271,34975,47.18884,12.96812
501D1F,2019/05/23,13:07:31.106,34975,47.18198,12.97465
501D1F,2019/05/23,13:07:34.086,34975,47.17657,12.98007
501D1F,2019/05/23,13:07:34.946,35000,47.17497,12.98168
501D1F,2019/05/23,13:07:50.606,35000,47.14685,13.00894
501D1F,2019/05/23,15:48:06.877,38000,46.65344,11.76053
501D1F,2019/05/23,15:48:07.748,38000,46.65484,11.75887
501D1F,2019/05/23,15:48:08.758,38000,46.65642,11.75709
501D1F,2019/05/23,15:51:28.270,37975,46.97827,11.43732
501D1F,2019/05/23,15:51:29.160,37975,46.97996,11.43670
501D1F,2019/05/23,15:51:31.246,37975,46.98395,11.43533
501D1F,2019/05/23,15:51:44.260,38000,47.00880,11.43038
501D1F,2019/05/23,15:51:45.315,38000,47.01092,11.43022
501D1F,2019/05/23,15:51:49.225,38000,47.01846,11.42963
501D1F,2019/05/23,15:52:07.846,38000,47.05435,11.42667
501D1F,2019/05/23,15:52:08.831,38000,47.05627,11.42647
501D1F,2019/05/23,15:53:36.857,38000,47.22491,11.41013
501D1F,2019/05/23,15:54:04.478,38000,47.27747,11.40539
501D1F,2019/05/23,15:54:08.688,38000,47.28543,11.40470
501D1F,2019/05/23,15:54:11.607,38000,47.29134,11.40415
501D1F,2019/05/23,15:54:12.472,38000,47.29289,11.40401
501D1F,2019/05/23,15:54:16.327,37975,47.30001,11.40339
501D1F,2019/05/23,15:54:19.313,37975,47.30587,11.40282
501D1F,2019/05/23,15:54:23.853,37975,47.31459,11.40209
501D1F,2019/05/23,15:54:31.678,37975,47.32919,11.40072
501D1F,2019/05/23,15:54:33.572,37975,47.33255,11.40043
501D1F,2019/05/23,15:54:39.303,37975,47.34377,11.39923
501D1F,2019/05/23,15:54:43.353,37975,47.35112,11.39874
501D1F,2019/05/23,15:54:45.123,37975,47.35480,11.39839
501D1F,2019/05/23,15:54:46.133,37975,47.35675,11.39825
501D1F,2019/05/23,15:54:58.263,37975,47.37946,11.39605
501D1F,2019/05/23,15:55:00.243,37950,47.38339,11.39571
501D1F,2019/05/23,15:55:03.108,37950,47.38887,11.39522
501D1F,2019/05/23,15:55:04.098,37975,47.39088,11.39501
501D1F,2019/05/23,15:55:42.843,37975,47.46423,11.38808
501D1F,2019/05/23,15:55:44.708,37975,47.46811,11.38775
501D1F,2019/05/23,15:55:45.723,37975,47.46969,11.38754
501D1F,2019/05/23,15:55:46.728,37975,47.47146,11.38740
501D1F,2019/05/23,15:55:47.689,37975,47.47330,11.38726
501D1F,2019/05/23,15:55:48.583,37975,47.47528,11.38705
501D1F,2019/05/23,15:55:49.604,37975,47.47742,11.38685
501D1F,2019/05/23,15:55:50.703,37975,47.47914,11.38670
501D1F,2019/05/23,15:55:51.823,37975,47.48117,11.38651
501D1F,2019/05/23,15:55:52.899,37975,47.48356,11.38627
501D1F,2019/05/23,15:55:53.869,37975,47.48547,11.38602
501D1F,2019/05/23,15:55:56.948,37975,47.49110,11.38564
501D1F,2019/05/23,15:56:01.979,37975,47.50065,11.38465
501D1F,2019/05/23,15:56:02.918,37975,47.50256,11.38444
501D1F,2019/05/23,15:56:03.893,37975,47.50415,11.38431
501D1F,2019/05/23,15:56:05.864,37975,47.50832,11.38396
501D1F,2019/05/23,15:56:06.969,37975,47.51024,11.38374
501D1F,2019/05/23,15:56:07.999,37975,47.51212,11.38355
501D1F,2019/05/23,15:56:10.039,37975,47.51624,11.38321
501D1F,2019/05/23,15:56:11.059,37975,47.51807,11.38300
501D1F,2019/05/23,15:56:12.089,37975,47.51990,11.38280
501D1F,2019/05/23,15:56:14.018,37975,47.52379,11.38232
501D1F,2019/05/23,15:56:15.024,37975,47.52580,11.38232
501D1F,2019/05/23,15:56:25.790,37975,47.54622,11.38036
501D1F,2019/05/23,15:56:29.084,37975,47.55240,11.37978
501D1F,2019/05/23,15:56:35.374,37975,47.56442,11.37860
501D1F,2019/05/23,15:56:36.354,37975,47.56615,11.37846
501D1F,2019/05/23,15:56:37.429,38000,47.56833,11.37827
501D1F,2019/05/23,15:56:38.429,38000,47.57034,11.37806
501D1F,2019/05/23,15:56:43.320,38000,47.57979,11.37719
501D1F,2019/05/23,15:56:45.604,38000,47.58389,11.37675
501D1F,2019/05/23,15:56:52.700,38000,47.59744,11.37552
501D1F,2019/05/23,15:56:55.737,38000,47.60334,11.37500
501D1F,2019/05/23,15:56:58.054,38000,47.60770,11.37456
501D1F,2019/05/23,15:56:59.049,38000,47.60971,11.37428
501D1F,2019/05/23,15:57:01.045,38000,47.61342,11.37408
501D1F,2019/05/23,15:57:06.015,38000,47.62294,11.37318
501D1F,2019/05/23,15:57:06.989,38000,47.62480,11.37296
501D1F,2019/05/23,15:57:14.514,38000,47.63919,11.37162
501D1F,2019/05/23,15:57:17.450,38000,47.64468,11.37106
501D1F,2019/05/23,15:57:17.990,38000,47.64561,11.37085
501D1F,2019/05/23,15:57:18.435,38000,47.64661,11.37071
501D1F,2019/05/23,15:57:18.955,38000,47.64761,11.37064
501D1F,2019/05/23,15:57:19.510,38000,47.64878,11.37064
501D1F,2019/05/23,15:57:20.495,38000,47.65050,11.37057
501D1F,2019/05/23,15:57:21.609,38000,47.65274,11.37037
501D1F,2019/05/23,15:57:22.644,38000,47.65466,11.37009
501D1F,2019/05/23,15:57:24.490,38000,47.65823,11.36982
501D1F,2019/05/23,15:57:24.930,38000,47.65902,11.36972
501D1F,2019/05/23,15:57:25.375,38000,47.65976,11.36965
501D1F,2019/05/23,15:57:26.350,38000,47.66167,11.36944
501D1F,2019/05/23,15:57:27.370,38000,47.66367,11.36930
501D1F,2019/05/23,15:57:29.355,38000,47.66749,11.36895
501D1F,2019/05/23,15:57:30.290,38000,47.66917,11.36879
501D1F,2019/05/23,15:57:31.360,38000,47.67145,11.36853
501D1F,2019/05/23,15:57:31.945,38000,47.67256,11.36846
501D1F,2019/05/23,15:57:33.554,38000,47.67540,11.36817
501D1F,2019/05/23,15:57:34.620,38000,47.67755,11.36797
501D1F,2019/05/23,15:57:36.635,38000,47.68144,11.36762
501D1F,2019/05/23,15:57:37.090,38000,47.68222,11.36755
501D1F,2019/05/23,15:57:38.715,38000,47.68569,11.36698
501D1F,2019/05/23,15:57:39.679,38000,47.68721,11.36700
501D1F,2019/05/23,15:57:41.845,38000,47.69133,11.36666
501D1F,2019/05/23,15:57:43.995,38000,47.69537,11.36627
501D1F,2019/05/23,15:57:45.955,38000,47.69933,11.36592
501D1F,2019/05/23,15:57:47.825,38000,47.70282,11.36563
501D1F,2019/05/23,15:57:49.784,38000,47.70641,11.36529
501D1F,2019/05/23,15:57:51.691,38000,47.71014,11.36494
501D1F,2019/05/23,15:57:59.495,38000,47.72498,11.36357
501D1F,2019/05/23,15:58:04.420,38000,47.73450,11.36247
501D1F,2019/05/23,15:58:05.385,38000,47.73629,11.36240
501D1F,2019/05/23,15:58:09.385,38000,47.74402,11.36176
501D1F,2019/05/23,15:58:11.315,38000,47.74770,11.36141
501D1F,2019/05/23,15:58:22.820,38000,47.76970,11.35849
501D1F,2019/05/23,15:58:28.921,38000,47.78122,11.35592
501D1F,2019/05/23,15:58:29.955,38000,47.78317,11.35543
501D1F,2019/05/23,15:58:31.055,38000,47.78531,11.35506
501D1F,2019/05/23,15:58:32.091,38000,47.78719,11.35458
501D1F,2019/05/23,15:58:33.085,38000,47.78906,11.35396
501D1F,2019/05/23,15:58:34.121,38000,47.79113,11.35331
501D1F,2019/05/23,15:58:35.096,38000,47.79286,11.35300
501D1F,2019/05/23,15:58:36.055,38000,47.79474,11.35252
501D1F,2019/05/23,15:58:37.150,38000,47.79681,11.35212
501D1F,2019/05/23,15:58:38.010,38000,47.79854,11.35162
501D1F,2019/05/23,15:58:41.056,38000,47.80421,11.35004
501D1F,2019/05/23,15:58:42.005,38000,47.80609,11.34963
501D1F,2019/05/23,15:58:42.965,38000,47.80780,11.34909
501D1F,2019/05/23,15:58:43.891,38000,47.80952,11.34860
501D1F,2019/05/23,15:58:44.300,38000,47.81026,11.34840
501D1F,2019/05/23,15:58:44.711,38000,47.81120,11.34810
501D1F,2019/05/23,15:58:45.290,38000,47.81218,11.34785
501D1F,2019/05/23,15:58:46.356,38000,47.81422,11.34726
501D1F,2019/05/23,15:58:46.865,38000,47.81520,11.34689
501D1F,2019/05/23,15:58:47.960,38000,47.81725,11.34606
501D1F,2019/05/23,15:58:48.856,38000,47.81895,11.34558
501D1F,2019/05/23,15:58:49.291,38000,47.81969,11.34538
501D1F,2019/05/23,15:58:50.346,38000,47.82176,11.34472
501D1F,2019/05/23,15:58:50.815,38000,47.82271,11.34428
501D1F,2019/05/23,15:58:51.815,38000,47.82458,11.34352
501D1F,2019/05/23,15:58:52.341,38000,47.82549,11.34310
501D1F,2019/05/23,15:58:52.851,38000,47.82646,11.34277
501D1F,2019/05/23,15:58:53.770,38000,47.82814,11.34198
501D1F,2019/05/23,15:58:54.625,38000,47.82980,11.34153
501D1F,2019/05/23,15:58:56.531,38000,47.83326,11.34000
501D1F,2019/05/23,15:58:57.515,38000,47.83526,11.33909
501D1F,2019/05/23,15:58:58.556,38000,47.83708,11.33824
501D1F,2019/05/23,15:59:00.416,38000,47.84038,11.33686
501D1F,2019/05/23,15:59:04.181,38000,47.84741,11.33374
501D1F,2019/05/23,15:59:05.200,38000,47.84930,11.33274
501D1F,2019/05/23,15:59:08.061,38000,47.85475,11.33054
501D1F,2019/05/23,15:59:09.106,38000,47.85668,11.32951
501D1F,2019/05/23,15:59:12.960,38000,47.86385,11.32648
501D1F,2019/05/23,15:59:13.396,38000,47.86455,11.32613
501D1F,2019/05/23,15:59:15.011,38000,47.86748,11.32478
501D1F,2019/05/23,15:59:15.481,38000,47.86816,11.32450
501D1F,2019/05/23,15:59:16.506,38000,47.87036,11.32381
501D1F,2019/05/23,15:59:20.711,38000,47.87819,11.32043
501D1F,2019/05/23,15:59:23.981,38000,47.88424,11.31761
501D1F,2019/05/23,15:59:24.956,38000,47.88601,11.31683
501D1F,2019/05/23,15:59:29.742,38000,47.89494,11.31303
501D1F,2019/05/23,15:59:32.451,38000,47.89984,11.31049
501D1F,2019/05/23,15:59:34.711,38000,47.90421,11.30873
501D1F,2019/05/23,15:59:35.756,38000,47.90598,11.30768
501D1F,2019/05/23,15:59:38.912,38000,47.91208,11.30521
501D1F,2019/05/23,15:59:40.840,38000,47.91550,11.30376
501D1F,2019/05/23,15:59:43.781,38000,47.92087,11.30120
501D1F,2019/05/23,15:59:44.916,38000,47.92320,11.30042
501D1F,2019/05/23,15:59:45.966,38000,47.92497,11.29972
501D1F,2019/05/23,15:59:49.196,38000,47.93098,11.29704
501D1F,2019/05/23,15:59:49.636,38000,47.93198,11.29676
501D1F,2019/05/23,15:59:50.161,38000,47.93284,11.29627
501D1F,2019/05/23,15:59:53.686,38000,47.93907,11.29340
501D1F,2019/05/23,16:00:11.857,37975,47.97313,11.27870
501D1F,2019/05/23,16:00:43.672,37575,48.03227,11.25233
501D1F,2019/05/23,16:00:44.572,37575,48.03386,11.25162
501D1F,2019/05/23,16:00:46.582,37550,48.03753,11.25035
501D1F,2019/05/23,16:00:47.622,37525,48.03973,11.24924
501D1F,2019/05/23,16:00:49.837,37500,48.04353,11.24746
501D1F,2019/05/23,16:01:02.352,37325,48.06668,11.23732
501D1F,2019/05/23,16:01:03.402,37300,48.06849,11.23655
501D1F,2019/05/23,16:01:04.452,37300,48.07077,11.23544
501D1F,2019/05/23,16:01:05.312,37275,48.07245,11.23465
501D1F,2019/05/23,16:01:06.442,37250,48.07439,11.23400
501D1F,2019/05/23,16:01:07.507,37250,48.07622,11.23303
501D1F,2019/05/23,16:01:08.537,37225,48.07822,11.23204
501D1F,2019/05/23,16:01:11.468,37175,48.08363,11.22995
501D1F,2019/05/23,16:01:16.598,37100,48.09312,11.22577
501D1F,2019/05/23,16:01:18.663,37075,48.09686,11.22370
501D1F,2019/05/23,16:01:24.623,36975,48.10799,11.21883
501D1F,2019/05/23,16:01:28.597,36900,48.11546,11.21549
501D1F,2019/05/23,16:01:29.462,36875,48.11714,11.21478
501D1F,2019/05/23,16:01:30.482,36875,48.11902,11.21409
501D1F,2019/05/23,16:01:31.543,36850,48.12091,11.21317
501D1F,2019/05/23,16:01:46.343,36600,48.14875,11.20077
501D1F,2019/05/23,16:01:49.508,36550,48.15452,11.19817
501D1F,2019/05/23,16:01:50.418,36525,48.15633,11.19740
501D1F,2019/05/23,16:01:51.393,36500,48.15815,11.19683
501D1F,2019/05/23,16:01:53.418,36475,48.16200,11.19486
501D1F,2019/05/23,16:01:55.283,36450,48.16539,11.19345
501D1F,2019/05/23,16:01:57.258,36400,48.16914,11.19190
501D1F,2019/05/23,16:01:58.258,36400,48.17102,11.19105
501D1F,2019/05/23,16:01:59.222,36375,48.17290,11.19007
501D1F,2019/05/23,16:02:00.108,36350,48.17444,11.18929
501D1F,2019/05/23,16:02:01.022,36350,48.17615,11.18859
501D1F,2019/05/23,16:02:04.153,36300,48.18208,11.18618
501D1F,2019/05/23,16:02:05.248,36275,48.18411,11.18521
501D1F,2019/05/23,16:02:06.348,36250,48.18622,11.18415
501D1F,2019/05/23,16:02:07.408,36225,48.18828,11.18324
501D1F,2019/05/23,16:02:08.343,36225,48.18995,11.18256
501D1F,2019/05/23,16:02:10.172,36175,48.19334,11.18119
501D1F,2019/05/23,16:02:11.163,36175,48.19521,11.18032
501D1F,2019/05/23,16:02:16.018,36100,48.20430,11.17612
501D1F,2019/05/23,16:02:21.608,36000,48.21497,11.17148
501D1F,2019/05/23,16:02:23.568,35975,48.21853,11.16984
501D1F,2019/05/23,16:02:25.538,35925,48.22230,11.16840
501D1F,2019/05/23,16:02:27.553,35900,48.22607,11.16645
501D1F,2019/05/23,16:02:28.493,35900,48.22774,11.16570
501D1F,2019/05/23,16:02:30.449,35850,48.23154,11.16408
501D1F,2019/05/23,16:02:46.203,35600,48.26134,11.15091
501D1F,2019/05/23,16:02:48.239,35575,48.26509,11.14915
501D1F,2019/05/23,16:02:52.319,35500,48.27281,11.14570
501D1F,2019/05/23,16:02:57.403,35425,48.28226,11.14151
501D1F,2019/05/23,16:03:00.349,35400,48.28794,11.13912
501D1F,2019/05/23,16:03:01.244,35375,48.28967,11.13816
501D1F,2019/05/23,16:03:04.299,35325,48.29521,11.13577
501D1F,2019/05/23,16:03:09.183,35250,48.30446,11.13161
501D1F,2019/05/23,16:03:10.279,35250,48.30652,11.13063
501D1F,2019/05/23,16:03:14.318,35175,48.31424,11.12713
501D1F,2019/05/23,16:03:17.239,35125,48.31975,11.12478
501D1F,2019/05/23,16:03:20.159,35100,48.32523,11.12228
501D1F,2019/05/23,16:03:22.014,35050,48.32881,11.12070
501D1F,2019/05/23,16:03:23.024,35050,48.33069,11.11985
501D1F,2019/05/23,16:03:25.049,35000,48.33449,11.11830
501D1F,2019/05/23,16:03:28.069,34975,48.34016,11.11563
501D1F,2019/05/23,16:03:31.105,34925,48.34599,11.11296
501D1F,2019/05/23,16:03:37.854,34800,48.35870,11.10732
501D1F,2019/05/23,16:03:40.869,34775,48.36438,11.10485
501D1F,2019/05/23,16:03:42.034,34750,48.36658,11.10380
501D1F,2019/05/23,16:03:44.054,34700,48.37047,11.10218
501D1F,2019/05/23,16:03:50.054,34625,48.38182,11.09711
501D1F,2019/05/23,16:03:54.904,34550,48.39093,11.09302
501D1F,2019/05/23,16:03:56.815,34500,48.39473,11.09126
501D1F,2019/05/23,16:03:57.840,34500,48.39674,11.09042
501D1F,2019/05/23,16:03:58.949,34475,48.39887,11.08947
501D1F,2019/05/23,16:04:00.370,34450,48.40134,11.08831
501D1F,2019/05/23,16:04:07.070,34325,48.41414,11.08253
501D1F,2019/05/23,16:04:08.089,34325,48.41606,11.08168
501D1F,2019/05/23,16:04:10.154,34275,48.42019,11.07986
501D1F,2019/05/23,16:04:11.060,34275,48.42174,11.07908
501D1F,2019/05/23,16:04:15.104,34200,48.42960,11.07559
501D1F,2019/05/23,16:04:16.165,34175,48.43151,11.07472
501D1F,2019/05/23,16:04:19.000,34125,48.43686,11.07227
501D1F,2019/05/23,16:04:19.924,34125,48.43872,11.07140
501D1F,2019/05/23,16:04:20.845,34100,48.44051,11.07063
501D1F,2019/05/23,16:04:21.980,34075,48.44263,11.06974
501D1F,2019/05/23,16:04:23.140,34050,48.44491,11.06865
501D1F,2019/05/23,16:04:25.104,34025,48.44887,11.06692
501D1F,2019/05/23,16:04:28.265,33975,48.45470,11.06429
501D1F,2019/05/23,16:04:30.275,33950,48.45863,11.06253
501D1F,2019/05/23,16:04:33.110,33900,48.46400,11.06005
501D1F,2019/05/23,16:04:34.070,33875,48.46582,11.05929
501D1F,2019/05/23,16:04:35.135,33875,48.46810,11.05832
501D1F,2019/05/23,16:04:36.115,33850,48.46996,11.05745
501D1F,2019/05/23,16:04:39.014,33800,48.47543,11.05499
501D1F,2019/05/23,16:04:43.030,33725,48.48308,11.05140
501D1F,2019/05/23,16:04:44.094,33725,48.48495,11.05070
501D1F,2019/05/23,16:04:44.929,33700,48.48676,11.04993
501D1F,2019/05/23,16:04:48.885,33625,48.49416,11.04654
501D1F,2019/05/23,16:04:49.865,33625,48.49617,11.04570
501D1F,2019/05/23,16:04:50.920,33600,48.49845,11.04473
501D1F,2019/05/23,16:04:53.010,33575,48.50226,11.04295
501D1F,2019/05/23,16:04:55.880,33525,48.50780,11.04049
501D1F,2019/05/23,16:04:56.920,33500,48.50995,11.03960
501D1F,2019/05/23,16:04:57.855,33475,48.51151,11.03879
501D1F,2019/05/23,16:05:00.865,33450,48.51732,11.03619
501D1F,2019/05/23,16:05:16.115,33200,48.54658,11.02305
501D1F,2019/05/23,16:06:13.356,32275,48.65589,10.97368
501D1F,2019/05/23,16:06:14.336,32275,48.65780,10.97281
501D20,2019/05/22,09:39:16.788,36000,47.79858,14.22805
501D20,2019/05/22,09:39:18.309,36000,47.80096,14.22476
501D20,2019/05/22,09:39:19.164,36000,47.80217,14.22307
501D20,2019/05/22,09:39:23.698,36025,47.80906,14.21363
501D20,2019/05/22,09:55:41.790,34450,48.87277,11.64956
501D20,2019/05/22,09:55:43.611,34425,48.87487,11.64421
501D20,2019/05/22,09:55:51.570,34275,48.88422,11.62227
501D20,2019/05/22,09:55:53.041,34250,48.88586,11.61846
501D20,2019/05/22,09:55:57.141,34175,48.89076,11.60727
501D20,2019/05/22,09:56:14.791,33900,48.91160,11.55899
501D20,2019/05/22,09:56:29.550,33650,48.92878,11.51808
501D20,2019/05/22,09:56:35.801,33575,48.93590,11.50095
501D20,2019/05/22,09:56:38.911,33525,48.93956,11.49212
501D20,2019/05/22,09:56:43.091,33450,48.94423,11.48078
501D20,2019/05/22,09:56:44.081,33425,48.94537,11.47797
501D20,2019/05/22,09:56:46.585,33400,48.94821,11.47106
501D20,2019/05/22,09:56:48.346,33375,48.95028,11.46611
501D20,2019/05/22,09:56:55.781,33250,48.95871,11.44559
501D20,2019/05/22,09:56:57.770,33225,48.96108,11.43980
501D20,2019/05/22,09:57:02.831,33125,48.96680,11.42599
501D20,2019/05/22,09:57:05.771,33050,48.97005,11.41796
501D20,2019/05/22,09:57:10.626,32925,48.97561,11.40439
501D20,2019/05/22,09:57:19.316,32725,48.98534,11.38068
501D20,2019/05/22,09:57:23.616,32600,48.99032,11.36861
501D20,2019/05/22,09:57:24.526,32575,48.99133,11.36613
501D20,2019/05/22,09:57:28.706,32425,48.99605,11.35458
501D20,2019/05/22,09:57:32.686,32300,49.00044,11.34381
501D20,2019/05/22,12:56:14.960,31000,48.60491,10.98459
501D20,2019/05/22,12:56:20.780,30975,48.59798,10.99830
501D20,2019/05/22,12:56:40.820,31000,48.57354,11.04675
501D20,2019/05/22,12:56:43.715,31000,48.57004,11.05376
501D20,2019/05/22,12:56:45.555,31000,48.56772,11.05839
501D20,2019/05/22,12:56:48.460,31000,48.56418,11.06533
501D20,2019/05/22,12:56:49.315,31000,48.56320,11.06728
501D20,2019/05/22,12:56:51.315,31000,48.56069,11.07234
501D20,2019/05/22,12:56:52.380,31000,48.55943,11.07480
501D20,2019/05/22,12:56:53.275,31000,48.55833,11.07697
501D20,2019/05/22,12:56:55.195,30975,48.55605,11.08154
501D20,2019/05/22,12:56:58.160,31000,48.55240,11.08875
501D20,2019/05/22,12:57:00.180,31000,48.54993,11.09359
501D20,2019/05/22,12:57:01.115,31000,48.54886,11.09577
501D20,2019/05/22,12:57:03.236,31000,48.54630,11.10084
501D20,2019/05/22,12:57:07.155,31000,48.54153,11.11021
501D20,2019/05/22,12:57:08.021,31000,48.54034,11.11267
501D20,2019/05/22,12:57:12.140,31000,48.53532,11.12257
501D20,2019/05/22,12:57:13.236,31000,48.53411,11.12496
501D20,2019/05/22,12:57:14.360,31000,48.53265,11.12788
501D20,2019/05/22,12:57:15.355,31000,48.53146,11.13028
501D20,2019/05/22,12:57:17.316,31000,48.52913,11.13486
501D20,2019/05/22,12:57:21.396,31000,48.52410,11.14476
501D20,2019/05/22,12:57:23.396,31000,48.52167,11.14957
501D20,2019/05/22,12:57:24.381,31000,48.52048,11.15197
501D20,2019/05/22,12:57:26.401,31000,48.51800,11.15683
501D20,2019/05/22,12:57:27.436,31000,48.51679,11.15922
501D20,2019/05/22,12:57:31.516,31000,48.51178,11.16915
501D20,2019/05/22,12:57:33.555,31000,48.50935,11.17401
501D20,2019/05/22,12:57:35.756,31000,48.50664,11.17931
501D20,2019/05/22,12:57:39.001,31000,48.50264,11.18726
501D20,2019/05/22,12:57:39.995,31000,48.50138,11.18972
501D20,2019/05/22,12:57:43.041,31000,48.49773,11.19697
501D20,2019/05/22,12:57:44.076,31000,48.49640,11.19962
501D20,2019/05/22,12:57:45.021,31000,48.49516,11.20204
501D20,2019/05/22,12:57:45.996,31000,48.49407,11.20418
501D20,2019/05/22,12:57:47.121,31000,48.49269,11.20683
501D20,2019/05/22,12:57:48.116,31000,48.49150,11.20922
501D20,2019/05/22,12:57:49.101,31000,48.49025,11.21169
501D20,2019/05/22,12:57:50.116,31000,48.48904,11.21408
501D20,2019/05/22,12:57:51.121,31000,48.48769,11.21675
501D20,2019/05/22,12:57:55.121,31000,48.48290,11.22615
501D20,2019/05/22,12:58:00.317,31000,48.47653,11.23873
501D20,2019/05/22,12:58:03.361,31000,48.47284,11.24595
501D20,2019/05/22,12:58:10.596,31025,48.46386,11.26352
501D20,2019/05/22,12:58:14.356,31025,48.45918,11.27268
501D20,2019/05/22,12:58:17.461,31025,48.45538,11.28014
501D20,2019/05/22,12:58:19.521,31025,48.45296,11.28500
501D20,2019/05/22,12:58:49.101,31025,48.41656,11.35625
501D20,2019/05/22,12:59:10.121,31000,48.39066,11.40684
501D20,2019/05/22,12:59:12.107,31000,48.38818,11.41163
501D20,2019/05/22,12:59:17.082,31000,48.38205,11.42367
501D20,2019/05/22,12:59:22.207,31000,48.37574,11.43590
501D20,2019/05/22,12:59:31.322,31000,48.36452,11.45782
501D20,2019/05/22,12:59:49.808,31000,48.34166,11.50240
501D20,2019/05/22,12:59:57.808,31000,48.33174,11.52169
501D20,2019/05/22,12:59:58.722,31000,48.33064,11.52388
501D20,2019/05/22,13:00:13.327,31000,48.31256,11.55906
501D20,2019/05/22,13:00:20.363,31000,48.30386,11.57590
501D20,2019/05/22,13:00:25.328,31000,48.29764,11.58797
501D20,2019/05/22,13:00:27.268,31000,48.29515,11.59282
501D20,2019/05/22,13:00:32.323,31000,48.28894,11.60487
501D20,2019/05/22,13:00:34.163,31000,48.28656,11.60945
501D20,2019/05/22,13:00:35.028,31000,48.28560,11.61135
501D20,2019/05/22,13:00:40.203,30975,48.27910,11.62389
501D20,2019/05/22,13:00:41.128,30975,48.27802,11.62606
501D20,2019/05/22,13:00:42.163,30975,48.27663,11.62868
501D20,2019/05/22,13:01:24.884,31000,48.22467,11.72924
501D20,2019/05/22,13:01:30.884,31000,48.21744,11.74333
501D20,2019/05/22,13:01:31.909,31000,48.21606,11.74593
501D20,2019/05/22,13:01:33.969,31000,48.21364,11.75058
501D20,2019/05/22,13:02:09.454,31000,48.16830,11.83069
501D20,2019/05/22,13:02:10.530,31000,48.16663,11.83326
501D20,2019/05/22,13:02:16.569,31000,48.15829,11.84560
501D20,2019/05/22,13:02:21.815,31000,48.15066,11.85643
501D20,2019/05/22,13:02:24.809,31000,48.14621,11.86249
501D20,2019/05/22,13:02:27.554,31000,48.14227,11.86784
501D20,2019/05/22,13:02:33.174,31000,48.13385,11.87925
501D20,2019/05/22,13:02:43.770,31000,48.11824,11.90053
501D20,2019/05/22,13:02:45.810,31000,48.11546,11.90439
501D20,2019/05/22,13:02:48.734,31000,48.11105,11.91042
501D20,2019/05/22,13:02:49.890,31000,48.10927,11.91284
501D20,2019/05/22,13:02:51.970,31000,48.10620,11.91707
501D20,2019/05/22,13:03:03.194,31000,48.08972,11.93974
501D20,2019/05/22,13:03:13.335,31000,48.07484,11.96027
501D20,2019/05/22,13:03:14.410,31000,48.07324,11.96249
501D20,2019/05/22,13:03:16.250,31000,48.07045,11.96629
501D20,2019/05/22,13:03:19.435,31000,48.06588,11.97263
501D20,2019/05/22,13:03:22.531,31000,48.06132,11.97890
501D20,2019/05/22,13:03:23.555,31000,48.05983,11.98094
501D20,2019/05/22,13:03:25.655,31000,48.05658,11.98547
501D20,2019/05/22,13:03:27.516,31000,48.05392,11.98911
501D20,2019/05/22,13:03:33.695,31000,48.04482,12.00174
501D20,2019/05/22,13:03:36.651,31000,48.04037,12.00785
501D20,2019/05/22,13:03:37.616,31000,48.03905,12.00964
501D20,2019/05/22,13:03:38.650,31000,48.03758,12.01170
501D20,2019/05/22,13:03:44.531,31000,48.02883,12.02369
501D20,2019/05/22,13:05:18.012,31025,47.88867,12.21144
501D20,2019/05/22,13:05:19.932,31025,47.88560,12.21481
501D20,2019/05/22,13:05:21.811,31025,47.88247,12.21813
501D20,2019/05/22,13:05:22.836,31025,47.88061,12.21997
501D20,2019/05/22,13:05:26.796,31025,47.87409,12.22659
501D20,2019/05/22,13:05:27.811,31025,47.87241,12.22828
501D20,2019/05/22,13:05:29.893,31025,47.86906,12.23166
501D20,2019/05/22,13:05:30.877,31025,47.86725,12.23349
501D20,2019/05/22,13:05:31.811,31025,47.86574,12.23499
501D20,2019/05/22,13:05:34.917,31025,47.86052,12.24028
501D20,2019/05/22,13:05:38.997,31025,47.85370,12.24715
501D20,2019/05/22,13:05:44.902,31025,47.84383,12.25715
501D20,2019/05/22,13:05:46.882,31025,47.84065,12.26040
501D20,2019/05/22,13:08:47.739,32200,47.54063,12.56695
501D20,2019/05/22,13:08:50.714,32250,47.53583,12.57186
501D20,2019/05/22,13:09:13.515,32550,47.49790,12.61019
501D20,2019/05/22,13:09:20.780,32600,47.48580,12.62245
501D20,2019/05/22,15:37:47.970,38000,47.18190,11.58262
501D20,2019/05/22,15:37:49.054,38000,47.18417,11.58206
501D20,2019/05/22,15:37:57.935,38000,47.20229,11.57762
501D20,2019/05/22,15:38:05.180,38000,47.21732,11.57389
501D20,2019/05/22,15:38:09.181,38000,47.22552,11.57184
501D20,2019/05/22,15:38:30.615,37975,47.26959,11.56098
501D20,2019/05/22,15:39:02.936,38000,47.33608,11.54445
501D20,2019/05/22,15:39:17.860,38000,47.36672,11.53691
501D20,2019/05/22,15:39:24.656,38000,47.38068,11.53346
501D20,2019/05/22,15:39:30.496,38000,47.39278,11.53056
501D20,2019/05/22,15:39:32.496,38000,47.39688,11.52959
501D20,2019/05/22,15:39:34.656,38000,47.40120,11.52857
501D20,2019/05/22,15:39:35.601,38000,47.40326,11.52804
501D20,2019/05/22,15:39:36.416,38025,47.40489,11.52769
501D20,2019/05/22,15:40:18.336,38000,47.49092,11.50653
501D20,2019/05/22,15:40:19.442,38000,47.49338,11.50593
501D20,2019/05/22,15:40:20.616,38000,47.49568,11.50536
501D20,2019/05/22,15:40:22.616,38000,47.49976,11.50438
501D20,2019/05/22,15:40:49.583,38000,47.55519,11.49101
501D20,2019/05/22,15:41:19.522,38000,47.61671,11.47556
501D20,2019/05/22,15:41:23.603,37975,47.62494,11.47346
501D20,2019/05/22,15:41:29.463,37975,47.63704,11.47041
501D20,2019/05/22,15:41:31.522,37975,47.64116,11.46938
501D20,2019/05/22,15:41:34.457,37975,47.64711,11.46787
501D20,2019/05/22,15:41:36.177,37975,47.65082,11.46698
501D20,2019/05/22,15:41:37.142,37975,47.65265,11.46650
501D20,2019/05/22,15:41:38.097,37975,47.65473,11.46599
501D20,2019/05/22,15:41:43.083,37975,47.66501,11.46348
501D20,2019/05/22,15:41:44.592,37975,47.66789,11.46272
501D20,2019/05/22,15:41:45.183,37975,47.66931,11.46238
501D20,2019/05/22,15:41:46.137,37975,47.67137,11.46183
501D20,2019/05/22,15:41:47.043,37975,47.67302,11.46142
501D20,2019/05/22,15:41:50.098,37975,47.67943,11.45984
501D20,2019/05/22,15:41:52.097,38000,47.68350,11.45881
501D20,2019/05/22,15:41:54.257,37975,47.68785,11.45778
501D20,2019/05/22,15:41:58.258,37975,47.69631,11.45564
501D20,2019/05/22,15:42:00.137,38000,47.69998,11.45473
501D20,2019/05/22,15:42:01.143,38000,47.70208,11.45423
501D20,2019/05/22,15:42:02.258,38000,47.70451,11.45366
501D20,2019/05/22,15:42:03.363,38000,47.70657,11.45311
501D20,2019/05/22,15:42:11.322,38000,47.72307,11.44902
501D20,2019/05/22,15:42:13.303,38000,47.72717,11.44797
501D20,2019/05/22,15:42:14.258,38000,47.72923,11.44748
501D20,2019/05/22,15:42:16.338,38000,47.73335,11.44638
501D20,2019/05/22,15:42:17.384,38000,47.73564,11.44583
501D20,2019/05/22,15:42:30.658,38000,47.76283,11.43895
501D20,2019/05/22,15:42:32.658,38000,47.76716,11.43789
501D20,2019/05/22,15:42:34.738,38000,47.77130,11.43684
501D20,2019/05/22,15:42:35.723,38000,47.77336,11.43636
501D20,2019/05/22,15:42:37.503,38000,47.77707,11.43539
501D20,2019/05/22,15:42:38.498,38000,47.77917,11.43487
501D20,2019/05/22,15:42:40.499,38000,47.78327,11.43381
501D20,2019/05/22,15:42:41.503,38000,47.78535,11.43333
501D20,2019/05/22,15:42:42.618,38000,47.78759,11.43275
501D20,2019/05/22,15:42:46.538,38000,47.79565,11.43071
501D20,2019/05/22,15:42:47.403,38000,47.79753,11.43024
501D20,2019/05/22,15:42:48.538,38000,47.80002,11.42965
501D20,2019/05/22,15:42:52.578,38000,47.80824,11.42757
501D20,2019/05/22,15:42:54.378,38000,47.81200,11.42661
501D20,2019/05/22,15:43:02.458,38000,47.82870,11.42242
501D20,2019/05/22,15:43:08.378,38000,47.84066,11.41944
501D20,2019/05/22,15:43:09.508,38000,47.84317,11.41885
501D20,2019/05/22,15:43:12.344,38025,47.84917,11.41734
501D20,2019/05/22,15:43:27.889,38025,47.88116,11.40944
501D20,2019/05/22,15:43:28.903,38025,47.88321,11.40888
501D20,2019/05/22,15:43:29.908,38025,47.88510,11.40841
501D20,2019/05/22,15:43:31.728,38025,47.88899,11.40745
501D20,2019/05/22,15:43:32.784,38025,47.89110,11.40697
501D20,2019/05/22,15:43:34.664,38025,47.89499,11.40601
501D20,2019/05/22,15:43:36.823,38025,47.89955,11.40486
501D20,2019/05/22,15:43:39.889,38025,47.90593,11.40325
501D20,2019/05/22,15:43:40.864,38025,47.90803,11.40275
501D20,2019/05/22,15:43:41.949,38025,47.91007,11.40219
501D20,2019/05/22,15:43:43.064,38000,47.91257,11.40161
501D20,2019/05/22,15:43:43.969,38025,47.91440,11.40113
501D20,2019/05/22,15:43:48.785,38025,47.92433,11.39866
501D20,2019/05/22,15:43:53.629,38000,47.93427,11.39612
501D20,2019/05/22,15:43:54.504,38000,47.93610,11.39564
501D20,2019/05/22,15:43:55.409,38000,47.93797,11.39523
501D20,2019/05/22,15:43:57.429,38000,47.94210,11.39416
501D20,2019/05/22,15:44:12.665,38025,47.97348,11.38620
501D20,2019/05/22,15:44:13.670,38025,47.97576,11.38564
501D20,2019/05/22,15:44:38.745,38025,48.02737,11.37257
501D20,2019/05/22,15:44:44.744,38000,48.03978,11.36941
501D20,2019/05/22,15:44:45.670,38000,48.04163,11.36895
501D20,2019/05/22,15:44:46.785,38000,48.04413,11.36838
501D20,2019/05/22,15:44:47.850,38000,48.04638,11.36782
501D20,2019/05/22,15:44:48.785,38000,48.04825,11.36735
501D20,2019/05/22,15:44:49.915,38000,48.05031,11.36680
501D20,2019/05/22,15:44:54.869,38000,48.06070,11.36426
501D20,2019/05/22,15:44:59.109,38000,48.06981,11.36199
501D20,2019/05/22,15:45:02.114,38000,48.07599,11.36043
501D20,2019/05/22,15:45:16.215,38000,48.10499,11.35317
501D20,2019/05/22,15:45:18.115,38000,48.10913,11.35210
501D20,2019/05/22,15:45:20.136,38000,48.11309,11.35113
501D20,2019/05/22,15:45:20.990,38000,48.11494,11.35066
501D20,2019/05/22,15:45:23.975,38000,48.12114,11.34909
501D20,2019/05/22,15:45:26.830,38000,48.12694,11.34764
501D20,2019/05/22,15:45:32.950,37950,48.13971,11.34441
501D20,2019/05/22,15:45:38.710,37850,48.15149,11.34141
501D20,2019/05/22,15:45:39.815,37850,48.15372,11.34084
501D20,2019/05/22,15:45:41.835,37800,48.15784,11.33974
501D20,2019/05/22,15:45:42.870,37750,48.16013,11.33920
501D20,2019/05/22,15:46:07.336,37175,48.20982,11.32662
501D20,2019/05/22,15:46:22.070,36825,48.23987,11.31895
501D20,2019/05/22,15:46:36.310,36450,48.26903,11.31204
501D20,2019/05/22,15:46:37.356,36425,48.27132,11.31162
501D20,2019/05/22,15:46:40.351,36350,48.27732,11.31050
501D20,2019/05/22,15:46:41.316,36300,48.27942,11.31014
501D20,2019/05/22,15:46:48.351,36125,48.29418,11.30768
501D20,2019/05/22,15:46:52.110,36025,48.30190,11.30652
501D20,2019/05/22,15:46:55.137,35925,48.30817,11.30557
501D20,2019/05/22,15:46:57.076,35875,48.31233,11.30493
501D20,2019/05/22,15:47:00.191,35800,48.31857,11.30392
501D20,2019/05/22,15:47:56.716,34400,48.43518,11.28563
501D20,2019/05/22,15:47:58.697,34350,48.43932,11.28500
501D20,2019/05/22,15:48:10.817,34025,48.46414,11.28108
501D20,2019/05/22,15:48:11.992,34000,48.46684,11.28065
501D20,2019/05/22,15:48:24.112,33700,48.49191,11.27676
501D20,2019/05/22,15:49:03.177,32675,48.57340,11.26395
501D20,2019/05/22,15:49:04.232,32650,48.57549,11.26359
501D20,2019/05/22,15:49:06.192,32600,48.57967,11.26296
501D20,2019/05/22,15:49:08.193,32550,48.58364,11.26229
501D20,2019/05/22,15:49:10.273,32500,48.58818,11.26155
501D20,2019/05/22,15:49:15.527,32350,48.59919,11.25983
501D20,2019/05/22,15:49:16.073,32325,48.60022,11.25965
501D20,2019/05/22,15:49:17.117,32300,48.60228,11.25930
501D20,2019/05/22,15:49:28.168,32125,48.62516,11.25564
501D20,2019/05/22,15:51:03.718,30200,48.80900,11.16710
501D20,2019/05/22,15:51:19.864,29775,48.83601,11.13556
501D20,2019/05/22,15:51:45.440,29100,48.87822,11.08571
501D20,2019/05/22,18:43:24.912,31000,48.57014,10.93248
501D20,2019/05/22,18:43:25.477,31000,48.56939,10.93385
501D20,2019/05/22,18:44:10.794,31000,48.51004,11.04041
501D20,2019/05/22,18:44:13.633,31000,48.50636,11.04697
501D20,2019/05/22,18:44:14.613,31000,48.50506,11.04928
501D20,2019/05/22,18:44:15.743,31000,48.50359,11.05189
501D20,2019/05/22,18:44:17.773,31000,48.50084,11.05682
501D20,2019/05/22,18:44:21.263,31000,48.49640,11.06475
501D20,2019/05/22,18:44:23.543,31000,48.49337,11.07017
501D20,2019/05/22,18:44:24.503,31000,48.49207,11.07248
501D20,2019/05/22,18:44:26.233,31000,48.48984,11.07646
501D20,2019/05/22,18:44:29.073,31000,48.48606,11.08325
501D20,2019/05/22,18:44:33.133,31000,48.48083,11.09267
501D20,2019/05/22,18:44:38.013,31000,48.47429,11.10436
501D20,2019/05/22,18:44:42.033,31000,48.46903,11.11376
501D20,2019/05/22,18:44:43.123,31000,48.46772,11.11607
501D20,2019/05/22,18:44:47.063,31000,48.46251,11.12546
501D20,2019/05/22,18:44:48.143,31000,48.46106,11.12802
501D20,2019/05/22,18:44:49.093,31000,48.45990,11.13009
501D20,2019/05/22,18:44:54.294,31000,48.45306,11.14231
501D20,2019/05/22,18:44:55.224,31000,48.45190,11.14436
501D20,2019/05/22,18:44:57.253,31000,48.44916,11.14929
501D20,2019/05/22,18:44:58.688,31000,48.44733,11.15260
501D20,2019/05/22,18:45:03.029,31000,48.44156,11.16288
501D20,2019/05/22,18:45:03.564,31000,48.44091,11.16406
501D20,2019/05/22,18:45:04.148,31000,48.44012,11.16543
501D20,2019/05/22,18:45:08.249,31000,48.43476,11.17505
501D20,2019/05/22,18:45:11.683,31000,48.43030,11.18296
501D20,2019/05/22,18:45:16.509,31000,48.42403,11.19422
501D20,2019/05/22,18:45:26.809,31000,48.41057,11.21824
501D20,2019/05/22,18:45:35.589,31000,48.39906,11.23880
501D20,2019/05/22,18:45:38.639,31000,48.39496,11.24602
501D20,2019/05/22,18:45:55.489,31000,48.37299,11.28514
501D20,2019/05/22,18:46:05.439,31000,48.35986,11.30847
501D20,2019/05/22,18:46:06.499,31000,48.35856,11.31079
501D20,2019/05/22,18:46:08.509,31000,48.35595,11.31548
501D20,2019/05/22,18:46:20.970,31000,48.33952,11.34458
501D20,2019/05/22,18:46:21.919,31000,48.33821,11.34685
501D20,2019/05/22,18:46:25.779,31000,48.33321,11.35571
501D20,2019/05/22,18:46:26.364,30975,48.33243,11.35712
501D20,2019/05/22,18:46:28.729,30975,48.32928,11.36268
501D20,2019/05/22,18:47:24.435,31000,48.25614,11.49192
501D20,2019/05/22,18:47:27.410,31000,48.25218,11.49888
501D20,2019/05/22,18:47:48.315,31000,48.22467,11.54743
501D20,2019/05/22,18:47:48.725,31000,48.22416,11.54837
501D20,2019/05/22,18:47:49.786,31000,48.22272,11.55090
501D20,2019/05/22,18:47:51.450,31000,48.22058,11.55458
501D20,2019/05/22,18:47:51.955,31000,48.21982,11.55600
501D20,2019/05/22,18:47:57.786,31000,48.21215,11.56947
501D20,2019/05/22,18:48:03.775,31000,48.20424,11.58335
501D20,2019/05/22,18:48:21.585,31000,48.18077,11.62452
501D20,2019/05/22,18:48:53.696,31025,48.13837,11.69875
501D20,2019/05/22,18:48:59.796,31025,48.13033,11.71280
501D20,2019/05/22,18:49:00.691,31025,48.12910,11.71488
501D20,2019/05/22,18:49:01.616,31025,48.12794,11.71699
501D20,2019/05/22,18:49:03.476,31025,48.12543,11.72138
501D20,2019/05/22,18:49:04.066,31025,48.12477,11.72248
501D20,2019/05/22,18:49:04.491,31025,48.12410,11.72365
501D20,2019/05/22,18:49:07.521,31025,48.12012,11.73058
501D20,2019/05/22,18:49:09.462,31025,48.11751,11.73518
501D20,2019/05/22,18:50:06.281,31000,48.04242,11.86601
501D20,2019/05/22,18:51:49.098,31000,47.90584,12.10243
501D20,2019/05/22,18:51:51.582,31000,47.90263,12.10799
501D20,2019/05/22,18:51:53.038,31000,47.90048,12.11167
501D20,2019/05/22,18:51:56.898,31000,47.89546,12.12046
501D20,2019/05/22,18:51:59.808,31000,47.89164,12.12722
501D20,2019/05/22,18:52:01.222,31000,47.88982,12.13046
501D20,2019/05/22,18:52:01.778,31000,47.88918,12.13165
501D20,2019/05/22,18:52:06.268,31000,47.88332,12.14257
501D20,2019/05/22,18:52:07.383,31000,47.88203,12.14491
501D20,2019/05/22,18:52:08.368,31025,47.88066,12.14751
501D20,2019/05/22,18:52:09.303,31025,47.87954,12.14968
501D20,2019/05/22,18:52:19.263,31025,47.86734,12.17402
501D20,2019/05/22,18:52:34.468,31025,47.84937,12.21144
501D20,2019/05/22,18:52:34.903,31025,47.84890,12.21243
501D20,2019/05/22,18:52:39.168,31025,47.84383,12.22306
501D20,2019/05/22,18:52:40.238,31025,47.84267,12.22553
501D20,2019/05/22,18:52:41.258,31025,47.84136,12.22828
501D20,2019/05/22,18:52:50.268,31025,47.83086,12.25017
501D20,2019/05/22,18:54:01.229,31000,47.74668,12.42434
501D20,2019/05/22,18:54:02.239,31000,47.74551,12.42680
501D20,2019/05/22,18:54:03.239,31000,47.74421,12.42948
501D20,2019/05/22,18:54:06.024,31000,47.74100,12.43611
501D20,2019/05/22,18:54:16.915,31000,47.72796,12.46272
501D20,2019/05/22,18:54:19.874,31000,47.72443,12.47003
501D20,2019/05/22,18:54:22.905,31000,47.72093,12.47709
501D20,2019/05/22,18:54:24.874,31000,47.71846,12.48223
501D20,2019/05/22,18:54:32.175,31000,47.70971,12.50005
501D20,2019/05/22,18:54:33.115,31000,47.70863,12.50224
501D20,2019/05/22,18:54:36.695,31000,47.70436,12.51103
501D20,2019/05/22,18:54:51.994,31000,47.68611,12.54838
501D20,2019/05/22,18:54:54.664,31000,47.68291,12.55497
501D21,2019/05/22,10:04:14.987,37975,46.64078,11.01702
501D21,2019/05/22,10:04:18.687,37975,46.64259,11.00602
501D21,2019/05/22,19:50:51.256,39025,47.76758,10.19841
501D21,2019/05/22,19:50:59.060,39000,47.76031,10.22102
501D21,2019/05/22,19:51:03.950,39000,47.75587,10.23486
501D21,2019/05/22,19:51:04.855,39000,47.75515,10.23785
501D21,2019/05/22,19:51:05.730,39000,47.75423,10.24049
501D21,2019/05/22,19:51:06.755,39000,47.75336,10.24331
501D21,2019/05/22,19:51:08.675,39000,47.75245,10.24623
501D21,2019/05/22,19:51:09.850,38975,47.75068,10.25165
501D21,2019/05/22,19:51:10.980,39000,47.74979,10.25464
501D21,2019/05/22,19:51:17.270,39000,47.74444,10.27144
501D21,2019/05/22,19:51:20.149,39000,47.74173,10.27991
501D21,2019/05/22,19:51:24.175,39000,47.73798,10.29089
501D21,2019/05/22,19:51:30.270,39000,47.73280,10.30785
501D21,2019/05/22,19:51:46.365,39000,47.71852,10.35249
501D21,2019/05/22,19:51:51.625,39000,47.71404,10.36645
501D21,2019/05/22,19:52:05.490,39025,47.70147,10.40574
501D21,2019/05/22,19:52:12.340,39025,47.69518,10.42506
501D21,2019/05/22,19:52:13.300,39025,47.69426,10.42793
501D21,2019/05/22,19:52:14.405,39025,47.69339,10.43069
501D21,2019/05/22,19:52:16.585,39025,47.69160,10.43626
501D21,2019/05/22,19:52:18.720,39025,47.68872,10.44463
501D21,2019/05/22,19:52:26.599,39000,47.68263,10.46413
501D21,2019/05/22,19:52:28.485,39000,47.68066,10.46976
501D21,2019/05/22,19:52:32.414,39000,47.67723,10.48089
501D21,2019/05/22,19:52:33.470,39000,47.67620,10.48384
501D21,2019/05/22,19:52:35.350,39000,47.67458,10.48927
501D21,2019/05/22,19:52:38.394,39000,47.67183,10.49757
501D21,2019/05/22,19:52:39.460,39000,47.67098,10.50039
501D21,2019/05/22,19:52:41.495,39000,47.66921,10.50610
501D21,2019/05/22,19:52:48.430,39025,47.66288,10.52547
501D21,2019/05/22,19:52:50.560,39025,47.66116,10.53101
501D21,2019/05/22,19:52:52.619,39025,47.65934,10.53659
501D21,2019/05/22,19:52:54.720,39000,47.65668,10.54488
501D21,2019/05/22,19:52:55.560,39000,47.65668,10.54488
501D21,2019/05/22,19:52:57.550,39000,47.65489,10.55045
501D21,2019/05/22,19:52:58.065,39000,47.65399,10.55321
501D21,2019/05/22,19:52:58.579,39000,47.65398,10.55326
501D21,2019/05/22,19:53:01.460,39000,47.65129,10.56159
501D21,2019/05/22,19:53:07.490,39000,47.64594,10.57828
501D21,2019/05/22,19:53:12.885,39000,47.64058,10.59498
501D21,2019/05/22,19:53:13.795,39000,47.63969,10.59776
501D21,2019/05/22,19:53:14.665,39000,47.63970,10.59772
501D21,2019/05/22,19:53:17.335,39000,47.63704,10.60620
501D21,2019/05/22,19:53:23.905,39000,47.63081,10.62547
501D21,2019/05/22,19:53:24.950,39000,47.62990,10.62824
501D21,2019/05/22,19:53:25.975,39000,47.62885,10.63106
501D21,2019/05/22,19:53:36.270,39000,47.62001,10.65878
501D21,2019/05/22,19:53:36.705,39000,47.62001,10.65878
501D21,2019/05/22,19:53:37.190,39000,47.61914,10.66154
501D21,2019/05/22,19:53:38.314,39000,47.61827,10.66429
501D21,2019/05/22,19:53:39.590,39000,47.61740,10.66704
501D21,2019/05/22,19:53:40.099,39000,47.61647,10.66984
501D21,2019/05/22,19:53:40.989,39000,47.61543,10.67260
501D21,2019/05/22,19:53:43.880,39000,47.61288,10.68089
501D21,2019/05/22,19:53:44.450,38975,47.61288,10.68089
501D21,2019/05/22,19:53:44.930,38975,47.61182,10.68372
501D21,2019/05/22,19:53:47.850,38950,47.60930,10.69202
501D21,2019/05/22,19:53:48.930,38950,47.60843,10.69478
501D21,2019/05/22,19:53:49.990,38925,47.60733,10.69753
501D21,2019/05/22,19:53:52.514,38900,47.60571,10.70308
501D21,2019/05/22,19:53:52.985,38900,47.60481,10.70583
501D21,2019/05/22,19:53:53.400,38875,47.60481,10.70583
501D21,2019/05/22,19:53:53.939,38875,47.60376,10.70865
501D21,2019/05/22,19:53:56.305,38825,47.60213,10.71413
501D21,2019/05/22,19:53:57.835,38800,47.60018,10.71984
501D21,2019/05/22,19:54:00.680,38750,47.59855,10.72526
501D21,2019/05/22,19:54:01.690,38725,47.59761,10.72801
501D21,2019/05/22,19:54:02.680,38725,47.59678,10.73076
501D21,2019/05/22,19:54:03.599,38700,47.59584,10.73357
501D21,2019/05/22,19:54:04.570,38675,47.59497,10.73632
501D21,2019/05/22,19:54:05.719,38675,47.59319,10.74181
501D21,2019/05/22,19:54:10.325,38600,47.58961,10.75287
501D21,2019/05/22,19:54:11.265,38575,47.58872,10.75562
501D21,2019/05/22,19:54:12.255,38575,47.58765,10.75836
501D21,2019/05/22,19:54:13.169,38550,47.58691,10.76111
501D21,2019/05/22,19:54:14.114,38550,47.58598,10.76385
501D21,2019/05/22,19:54:17.950,38475,47.58243,10.77484
501D21,2019/05/22,19:54:20.924,38450,47.57959,10.78308
501D21,2019/05/22,19:54:23.775,38400,47.57707,10.79132
501D21,2019/05/22,19:54:25.669,38375,47.57615,10.79407
501D21,2019/05/22,19:54:26.600,38350,47.57529,10.79688
501D21,2019/05/22,19:54:27.600,38350,47.57423,10.79963
501D21,2019/05/22,19:54:30.539,38300,47.57172,10.80787
501D21,2019/05/22,19:54:31.540,38275,47.57085,10.81062
501D21,2019/05/22,19:54:32.695,38250,47.56978,10.81336
501D21,2019/05/22,19:54:33.755,38250,47.56819,10.81886
501D21,2019/05/22,19:54:34.655,38225,47.56819,10.81886
501D21,2019/05/22,19:54:38.815,38150,47.56372,10.83266
501D21,2019/05/22,19:54:56.450,37875,47.54860,10.87956
501D21,2019/05/22,19:54:57.394,37850,47.54768,10.88230
501D21,2019/05/22,19:54:58.430,37825,47.54678,10.88513
501D21,2019/05/22,19:55:00.374,37800,47.54503,10.89061
501D21,2019/05/22,19:55:01.264,37775,47.54413,10.89337
501D21,2019/05/22,19:55:03.426,37750,47.54226,10.89893
501D21,2019/05/22,19:55:04.309,37725,47.54143,10.90182
501D21,2019/05/22,19:55:06.514,37700,47.53963,10.90716
501D21,2019/05/22,19:55:08.645,37650,47.53775,10.91273
501D21,2019/05/22,19:55:16.635,37525,47.53053,10.93478
501D21,2019/05/22,19:55:18.589,37475,47.52873,10.94032
501D21,2019/05/22,19:55:20.484,37450,47.52672,10.94583
501D21,2019/05/22,19:55:30.549,37300,47.51779,10.97335
501D21,2019/05/22,19:55:33.606,37250,47.51514,10.98159
501D21,2019/05/22,19:55:49.970,36975,47.50003,11.02821
501D21,2019/05/22,19:55:50.459,36975,47.50004,11.02823
501D21,2019/05/22,19:55:50.960,36975,47.49916,11.03075
501D21,2019/05/22,19:55:52.784,36925,47.49738,11.03638
501D21,2019/05/22,19:55:53.340,36925,47.49738,11.03638
501D21,2019/05/22,19:55:55.930,36875,47.49472,11.04456
501D21,2019/05/22,19:55:57.429,36850,47.49380,11.04732
501D21,2019/05/22,19:56:00.004,36825,47.49110,11.05540
501D21,2019/05/22,19:56:01.940,36800,47.48936,11.06090
501D21,2019/05/22,19:56:17.535,36550,47.47600,11.10148
501D21,2019/05/22,19:56:19.505,36500,47.47425,11.10697
501D21,2019/05/22,19:56:28.335,36375,47.46634,11.13128
501D21,2019/05/22,19:56:29.339,36350,47.46552,11.13403
501D21,2019/05/22,19:56:32.444,36300,47.46285,11.14211
501D21,2019/05/22,19:56:36.709,36225,47.45935,11.15302
501D21,2019/05/22,19:56:48.514,36025,47.44876,11.18552
501D21,2019/05/22,19:56:51.394,35975,47.44615,11.19370
501D21,2019/05/22,19:56:54.609,35925,47.44350,11.20187
501D21,2019/05/22,19:56:59.708,35850,47.43901,11.21542
501D21,2019/05/22,19:57:00.614,35825,47.43810,11.21814
501D21,2019/05/22,19:57:03.539,35775,47.43544,11.22624
501D21,2019/05/22,19:57:04.670,35750,47.43459,11.22901
501D21,2019/05/22,19:57:05.209,35750,47.43370,11.23167
501D21,2019/05/22,19:57:06.799,35725,47.43187,11.23709
501D21,2019/05/22,19:57:07.769,35700,47.43105,11.23984
501D21,2019/05/22,19:57:08.905,35700,47.43012,11.24246
501D21,2019/05/22,19:57:10.390,35675,47.42926,11.24526
501D21,2019/05/22,19:57:10.829,35650,47.42835,11.24775
501D21,2019/05/22,19:57:11.355,35650,47.42834,11.24773
501D21,2019/05/22,19:57:11.819,35650,47.42728,11.25063
501D21,2019/05/22,19:57:12.254,35625,47.42728,11.25063
501D21,2019/05/22,19:57:12.749,35625,47.42656,11.25336
501D21,2019/05/22,19:57:13.249,35625,47.42658,11.25331
501D21,2019/05/22,19:57:16.124,35575,47.42386,11.26140
501D21,2019/05/22,19:57:17.094,35550,47.42281,11.26416
501D21,2019/05/22,19:57:17.549,35550,47.42281,11.26414
501D21,2019/05/22,19:57:18.065,35525,47.42211,11.26662
501D21,2019/05/22,19:57:19.069,35525,47.42123,11.26951
501D21,2019/05/22,19:57:19.620,35525,47.42123,11.26951
501D21,2019/05/22,19:57:20.059,35500,47.42030,11.27218
501D21,2019/05/22,19:57:20.519,35500,47.42033,11.27225
501D21,2019/05/22,19:57:20.989,35500,47.41942,11.27472
501D21,2019/05/22,19:57:23.499,35450,47.41764,11.28028
501D21,2019/05/22,19:57:25.420,35400,47.41578,11.28564
501D21,2019/05/22,19:57:28.170,35350,47.41310,11.29367
501D21,2019/05/22,19:57:34.319,35250,47.40770,11.30974
501D21,2019/05/22,19:57:36.280,35225,47.40596,11.31514
501D21,2019/05/22,19:57:41.144,35150,47.40138,11.32828
501D21,2019/05/22,19:57:46.245,35075,47.39693,11.34155
501D21,2019/05/22,19:57:49.269,35050,47.39423,11.34944
501D21,2019/05/22,19:57:51.369,35050,47.39241,11.35478
501D21,2019/05/22,19:57:52.399,35050,47.39149,11.35739
501D21,2019/05/22,19:57:55.369,35050,47.38889,11.36529
501D21,2019/05/22,19:57:56.234,35025,47.38794,11.36796
501D21,2019/05/22,19:57:58.140,35025,47.38623,11.37312
501D21,2019/05/22,19:58:00.005,35025,47.38440,11.37840
501D21,2019/05/22,19:58:02.985,35025,47.38179,11.38630
501D21,2019/05/22,19:58:04.034,35025,47.38091,11.38888
501D21,2019/05/22,19:58:05.039,35025,47.38003,11.39148
501D21,2019/05/22,19:58:09.154,35000,47.37653,11.40195
501D21,2019/05/22,19:58:12.314,35000,47.37375,11.40987
501D21,2019/05/22,19:58:15.099,35000,47.37128,11.41768
501D21,2019/05/22,19:58:17.139,35000,47.36952,11.42297
501D21,2019/05/22,19:58:45.979,34975,47.34430,11.49898
501D21,2019/05/22,19:58:47.090,34975,47.34344,11.50156
501D21,2019/05/22,19:58:48.199,34975,47.34261,11.50440
501D21,2019/05/22,19:58:49.164,34975,47.34169,11.50687
501D21,2019/05/22,19:58:51.079,34975,47.33999,11.51226
501D21,2019/05/22,19:58:53.249,34975,47.33823,11.51740
501D21,2019/05/22,19:58:54.269,34975,47.33739,11.52015
501D21,2019/05/22,19:58:56.284,34975,47.33562,11.52522
501D21,2019/05/22,19:58:57.240,34975,47.33478,11.52783
501D21,2019/05/22,19:58:58.314,34975,47.33372,11.53063
501D21,2019/05/22,19:59:02.489,34975,47.33041,11.54093
501D21,2019/05/22,19:59:03.624,34975,47.32957,11.54360
501D21,2019/05/22,19:59:05.539,34975,47.32782,11.54903
501D21,2019/05/22,19:59:06.494,34975,47.32691,11.55142
501D21,2019/05/22,19:59:08.774,34975,47.32430,11.55933
501D21,2019/05/22,19:59:18.924,35000,47.31551,11.58549
501D21,2019/05/22,19:59:22.939,35000,47.31198,11.59593
501D21,2019/05/22,19:59:24.004,35000,47.31111,11.59854
501D21,2019/05/22,19:59:26.049,35000,47.30936,11.60389
501D21,2019/05/22,19:59:30.079,35000,47.30587,11.61438
501D21,2019/05/22,19:59:36.054,35000,47.30061,11.62994
501D21,2019/05/22,19:59:37.019,35000,47.29977,11.63255
501D21,2019/05/23,08:14:33.348,37925,47.13335,13.08958
501D21,2019/05/23,08:14:34.483,37925,47.13437,13.08698
501D21,2019/05/23,08:14:36.443,37950,47.13615,13.08183
501D21,2019/05/23,08:14:39.528,37975,47.13931,13.07401
501D21,2019/05/23,08:14:45.084,38000,47.14526,13.05849
501D21,2019/05/23,08:15:04.068,37975,47.16444,13.00905
501D21,2019/05/23,08:15:09.038,38000,47.16948,12.99607
501D21,2019/05/23,08:15:12.163,38000,47.17250,12.98802
501D21,2019/05/23,08:15:16.168,38000,47.17632,12.97781
501D21,2019/05/23,08:15:17.193,38000,47.17753,12.97499
501D21,2019/05/23,08:15:29.703,38000,47.18944,12.94389
501D21,2019/05/23,08:15:32.828,38000,47.19241,12.93585
501D21,2019/05/23,08:15:42.134,38025,47.20229,12.90985
501D21,2019/05/23,08:15:55.238,37975,47.21494,12.87529
501D21,2019/05/23,08:15:56.668,37975,47.21608,12.87282
501D21,2019/05/23,08:15:59.223,37975,47.21887,12.86465
501D21,2019/05/23,08:16:20.534,37975,47.23981,12.80886
501D21,2019/05/23,08:16:21.573,37975,47.24079,12.80640
501D21,2019/05/23,08:16:25.428,38000,47.24478,12.79591
501D21,2019/05/23,08:16:27.453,38000,47.24680,12.79049
501D21,2019/05/23,08:16:30.374,38000,47.24964,12.78280
501D21,2019/05/23,08:16:32.308,38000,47.25179,12.77744
501D21,2019/05/23,08:16:47.338,38000,47.26672,12.73872
501D21,2019/05/23,08:16:49.333,38000,47.26849,12.73351
501D21,2019/05/23,08:19:30.823,38000,47.42468,12.31615
501D21,2019/05/23,08:19:34.033,38000,47.42857,12.30565
501D21,2019/05/23,08:19:41.113,38000,47.43517,12.28725
501D21,2019/05/23,08:19:56.968,38000,47.44986,12.24764
501D21,2019/05/23,08:20:01.753,37975,47.45470,12.23440
501D21,2019/05/23,08:20:04.713,38000,47.45760,12.22648
501D21,2019/05/23,08:20:07.948,38000,47.46052,12.21856
501D21,2019/05/23,08:22:04.198,37950,47.58439,11.92024
501D21,2019/05/23,08:22:12.213,37950,47.59440,11.90136
501D21,2019/05/23,08:22:13.617,37925,47.59584,11.89922
501D21,2019/05/23,08:22:19.083,37925,47.60316,11.88480
501D21,2019/05/23,08:22:19.993,37925,47.60315,11.88481
501D21,2019/05/23,08:22:20.412,37925,47.60455,11.88242
501D21,2019/05/23,08:22:21.923,37925,47.60562,11.88002
501D21,2019/05/23,08:22:23.823,37925,47.60811,11.87533
501D21,2019/05/23,08:22:25.783,37925,47.61060,11.87052
501D21,2019/05/23,08:22:32.738,37950,47.61949,11.85404
501D21,2019/05/23,08:22:33.698,37950,47.62056,11.85150
501D21,2019/05/23,08:22:34.203,37950,47.62182,11.84911
501D21,2019/05/23,08:22:38.188,37975,47.62680,11.83960
501D21,2019/05/23,08:22:38.667,37975,47.62679,11.83955
501D21,2019/05/23,08:22:40.317,37975,47.62927,11.83481
501D21,2019/05/23,08:22:40.792,37975,47.62927,11.83481
501D21,2019/05/23,08:22:42.328,37975,47.63174,11.83002
501D21,2019/05/23,08:22:42.762,37975,47.63174,11.83002
501D21,2019/05/23,08:22:43.173,37975,47.63299,11.82763
501D21,2019/05/23,08:22:44.723,37975,47.63425,11.82523
501D21,2019/05/23,08:22:51.573,37975,47.64296,11.80847
501D21,2019/05/23,08:22:54.732,37975,47.64668,11.80129
501D21,2019/05/23,08:22:56.622,37975,47.64917,11.79650
501D21,2019/05/23,08:22:58.618,37975,47.65166,11.79171
501D21,2019/05/23,08:23:00.453,37975,47.65416,11.78696
501D21,2019/05/23,08:23:01.498,37975,47.65558,11.78455
501D21,2019/05/23,08:23:03.608,38000,47.65790,11.77981
501D21,2019/05/23,08:23:20.647,38000,47.67915,11.73910
501D21,2019/05/23,08:23:24.578,38000,47.68416,11.72953
501D21,2019/05/23,08:23:25.093,38000,47.68538,11.72708
501D21,2019/05/23,08:23:31.383,38000,47.69291,11.71269
501D21,2019/05/23,08:23:35.503,38000,47.69792,11.70305
501D21,2019/05/23,08:23:36.462,38000,47.69934,11.70065
501D21,2019/05/23,08:23:41.043,38000,47.70543,11.68842
501D21,2019/05/23,08:23:46.503,38000,47.71165,11.67648
501D21,2019/05/23,08:24:27.267,38000,47.76334,11.57753
501D21,2019/05/23,08:24:29.322,38000,47.76567,11.57269
501D21,2019/05/23,08:24:33.337,38000,47.77093,11.56311
501D21,2019/05/23,08:24:33.922,38025,47.77093,11.56311
501D21,2019/05/23,08:24:34.487,38025,47.77203,11.56064
501D21,2019/05/23,08:24:34.978,38025,47.77200,11.56065
501D21,2019/05/23,08:24:35.507,38000,47.77327,11.55824
501D21,2019/05/23,08:24:36.033,38025,47.77473,11.55583
501D21,2019/05/23,08:24:37.038,38025,47.77579,11.55343
501D21,2019/05/23,08:24:37.552,38025,47.77582,11.55346
501D21,2019/05/23,08:24:38.943,38025,47.77726,11.55100
501D21,2019/05/23,08:24:42.052,38025,47.78215,11.54141
501D21,2019/05/23,08:24:43.553,38025,47.78359,11.53895
501D21,2019/05/23,08:24:45.157,38025,47.78592,11.53417
501D21,2019/05/23,08:24:45.697,38025,47.78595,11.53413
501D21,2019/05/23,08:24:46.133,38025,47.78736,11.53177
501D21,2019/05/23,08:24:46.727,38025,47.78736,11.53177
501D21,2019/05/23,08:24:47.302,38025,47.78847,11.52933
501D21,2019/05/23,08:24:47.808,38025,47.78848,11.52931
501D21,2019/05/23,08:24:50.942,38025,47.79230,11.52212
501D21,2019/05/23,08:24:51.527,38025,47.79369,11.51966
501D21,2019/05/23,08:24:53.213,38025,47.79607,11.51487
501D21,2019/05/23,08:24:55.208,38025,47.79858,11.51001
501D21,2019/05/23,08:24:56.053,38025,47.79987,11.50763
501D21,2019/05/23,08:24:58.048,38025,47.80238,11.50282
501D21,2019/05/23,08:24:58.547,38025,47.80240,11.50276
501D21,2019/05/23,08:24:58.977,38025,47.80240,11.50276
501D21,2019/05/23,08:24:59.562,38025,47.80366,11.50036
501D21,2019/05/23,08:25:00.517,38025,47.80505,11.49797
501D21,2019/05/23,08:25:03.082,38025,47.80884,11.49067
501D21,2019/05/23,08:25:04.672,38025,47.80994,11.48827
501D21,2019/05/23,08:25:06.438,38025,47.81264,11.48325
501D21,2019/05/23,08:25:08.377,38025,47.81497,11.47860
501D21,2019/05/23,08:25:09.313,38025,47.81639,11.47618
501D21,2019/05/23,08:25:27.808,38050,47.83880,11.43261
501D21,2019/05/23,08:25:30.328,38050,47.84257,11.42536
501D21,2019/05/23,08:25:32.297,38050,47.84523,11.42049
501D21,2019/05/23,08:25:33.202,38050,47.84630,11.41810
501D21,2019/05/23,08:25:34.887,38050,47.84756,11.41569
501D21,2019/05/23,08:25:36.372,38050,47.85025,11.41064
501D21,2019/05/23,08:25:36.883,38025,47.85022,11.41068
501D21,2019/05/23,08:25:38.227,38050,47.85255,11.40601
501D21,2019/05/23,08:25:40.047,38050,47.85507,11.40113
501D21,2019/05/23,08:25:41.637,38050,47.85635,11.39873
501D21,2019/05/23,08:25:42.097,38050,47.85777,11.39632
501D21,2019/05/23,08:25:42.572,38050,47.85775,11.39634
501D21,2019/05/23,08:25:42.978,38025,47.85775,11.39634
501D21,2019/05/23,08:25:43.537,38025,47.85887,11.39395
501D21,2019/05/23,08:25:44.463,38025,47.86011,11.39152
501D21,2019/05/23,08:25:44.967,38025,47.86012,11.39148
501D21,2019/05/23,08:25:45.998,38025,47.86152,11.38909
501D21,2019/05/23,08:25:46.932,38050,47.86264,11.38670
501D21,2019/05/23,08:25:48.402,38025,47.86529,11.38191
501D21,2019/05/23,08:25:49.352,38025,47.86641,11.37944
501D21,2019/05/23,08:25:51.937,38025,47.86906,11.37465
501D21,2019/05/23,08:25:53.502,38025,47.87141,11.36982
501D21,2019/05/23,08:25:54.017,38025,47.87270,11.36742
501D21,2019/05/23,08:25:56.472,38025,47.87517,11.36261
501D21,2019/05/23,08:25:59.902,38025,47.87897,11.35540
501D21,2019/05/23,08:26:11.063,38025,47.89394,11.32642
501D21,2019/05/23,08:26:20.467,38000,47.90515,11.30466
501D21,2019/05/23,08:26:21.567,38000,47.90654,11.30226
501D21,2019/05/23,08:26:22.652,38000,47.90762,11.29985
501D21,2019/05/23,08:26:23.242,38000,47.90886,11.29738
501D21,2019/05/23,08:26:23.667,38000,47.90886,11.29738
501D21,2019/05/23,08:26:26.002,38000,47.91152,11.29240
501D21,2019/05/23,08:26:27.932,38000,47.91380,11.28775
501D21,2019/05/23,08:26:28.443,38000,47.91504,11.28529
501D21,2019/05/23,08:26:29.978,38000,47.91626,11.28289
501D21,2019/05/23,08:26:30.547,38000,47.91752,11.28042
501D21,2019/05/23,08:26:30.992,38000,47.91752,11.28042
501D21,2019/05/23,08:26:31.422,38000,47.91893,11.27802
501D21,2019/05/23,08:26:31.958,38000,47.91892,11.27803
501D21,2019/05/23,08:26:32.447,38000,47.91998,11.27561
501D21,2019/05/23,08:26:33.297,38000,47.92122,11.27314
501D21,2019/05/23,08:26:34.138,38000,47.92246,11.27056
501D21,2019/05/23,08:26:34.592,38000,47.92246,11.27056
501D21,2019/05/23,08:26:35.052,38000,47.92369,11.26833
501D21,2019/05/23,08:26:36.082,38000,47.92506,11.26593
501D21,2019/05/23,08:26:36.497,38000,47.92506,11.26593
501D21,2019/05/23,08:26:37.927,38000,47.92613,11.26345
501D21,2019/05/23,08:26:38.353,38000,47.92739,11.26106
501D21,2019/05/23,08:26:38.877,38000,47.92735,11.26105
501D21,2019/05/23,08:26:39.797,38000,47.92860,11.25866
501D21,2019/05/23,08:26:40.680,38000,47.92982,11.25625
501D21,2019/05/23,08:26:42.612,38000,47.93247,11.25141
501D21,2019/05/23,08:26:43.027,38000,47.93353,11.24876
501D21,2019/05/23,08:26:44.508,38000,47.93477,11.24657
501D21,2019/05/23,08:26:44.968,38000,47.93475,11.24655
501D21,2019/05/23,08:26:45.517,38000,47.93600,11.24408
501D21,2019/05/23,08:26:46.917,38000,47.93726,11.24169
501D21,2019/05/23,08:26:47.908,38000,47.93866,11.23929
501D21,2019/05/23,08:26:48.312,38000,47.93971,11.23689
501D21,2019/05/23,08:26:48.842,38000,47.93971,11.23689
501D21,2019/05/23,08:26:51.402,38000,47.94340,11.22965
501D21,2019/05/23,08:26:52.407,38000,47.94480,11.22718
501D21,2019/05/23,08:26:52.917,38000,47.94480,11.22718
501D21,2019/05/23,08:26:53.497,38000,47.94589,11.22480
501D21,2019/05/23,08:26:54.442,38000,47.94708,11.22240
501D21,2019/05/23,08:27:20.832,37975,47.97931,11.15971
501D21,2019/05/23,08:27:21.747,37975,47.98037,11.15732
501D21,2019/05/23,08:27:27.627,37975,47.98778,11.14288
501D21,2019/05/23,08:27:28.532,37975,47.98903,11.14049
501D21,2019/05/23,08:27:28.977,37975,47.98903,11.14049
501D21,2019/05/23,08:27:29.957,37975,47.99028,11.13809
501D21,2019/05/23,08:27:30.932,37975,47.99168,11.13570
501D21,2019/05/23,08:27:32.437,37975,47.99396,11.13094
501D21,2019/05/23,08:27:34.347,37975,47.99643,11.12612
501D21,2019/05/23,08:27:34.867,37975,47.99643,11.12606
501D21,2019/05/23,08:27:36.322,37975,47.99908,11.12126
501D21,2019/05/23,08:27:36.892,37975,47.99908,11.12125
501D21,2019/05/23,08:27:37.807,37975,48.00011,11.11887
501D21,2019/05/23,08:27:39.937,37975,48.00257,11.11408
501D21,2019/05/23,08:27:40.452,37975,48.00380,11.11164
501D21,2019/05/23,08:27:43.831,37975,48.00746,11.10423
501D21,2019/05/23,08:27:47.627,37975,48.01236,11.09475
501D21,2019/05/23,08:27:48.542,37975,48.01356,11.09239
501D21,2019/05/23,08:27:49.857,37975,48.01479,11.08994
501D21,2019/05/23,08:27:52.422,37975,48.01863,11.08273
501D21,2019/05/23,08:27:53.892,37975,48.01968,11.08033
501D21,2019/05/23,08:27:55.022,37975,48.02211,11.07545
501D21,2019/05/23,08:27:56.017,37975,48.02335,11.07305
501D21,2019/05/23,08:27:56.832,37975,48.02335,11.07305
501D21,2019/05/23,08:27:59.282,37975,48.02701,11.06584
501D21,2019/05/23,08:28:00.282,37975,48.02824,11.06344
501D21,2019/05/23,08:28:01.312,37975,48.02962,11.06104
501D21,2019/05/23,08:28:01.792,37975,48.02962,11.06105
501D21,2019/05/23,08:28:02.362,37975,48.03069,11.05865
501D21,2019/05/23,08:28:03.182,37975,48.03190,11.05626
501D21,2019/05/23,08:28:03.737,37975,48.03190,11.05626
501D21,2019/05/23,08:28:04.842,37975,48.03314,11.05383
501D21,2019/05/23,08:28:05.432,37975,48.03433,11.05142
501D21,2019/05/23,08:28:06.437,37975,48.03557,11.04902
501D21,2019/05/23,08:28:09.362,38000,48.03940,11.04182
501D21,2019/05/23,08:28:09.922,38000,48.03940,11.04182
501D21,2019/05/23,08:28:10.412,38000,48.04047,11.03943
501D21,2019/05/23,08:28:10.902,38000,48.04047,11.03947
501D21,2019/05/23,08:28:12.026,38000,48.04289,11.03467
501D21,2019/05/23,08:28:13.537,38000,48.04410,11.03225
501D21,2019/05/23,08:28:14.032,38000,48.04532,11.02986
501D21,2019/05/23,08:28:14.586,38000,48.04535,11.02985
501D21,2019/05/23,08:28:15.107,38000,48.04655,11.02746
501D21,2019/05/23,08:28:16.557,38000,48.04778,11.02506
501D21,2019/05/23,08:28:17.047,38000,48.04898,11.02286
501D21,2019/05/23,08:28:17.542,38000,48.04899,11.02288
501D21,2019/05/23,08:28:18.696,38000,48.05022,11.02032
501D21,2019/05/23,08:28:19.152,38000,48.05159,11.01788
501D21,2019/05/23,08:28:19.657,38000,48.05159,11.01791
501D21,2019/05/23,08:28:22.157,38000,48.05508,11.01070
501D21,2019/05/23,08:28:23.016,37975,48.05630,11.00830
501D21,2019/05/23,08:28:24.421,37975,48.05754,11.00590
501D21,2019/05/23,08:28:25.381,37975,48.05876,11.00351
501D21,2019/05/23,08:28:25.927,37975,48.05876,11.00351
501D21,2019/05/23,08:28:26.976,37975,48.05997,11.00112
501D21,2019/05/23,08:28:28.392,37975,48.06258,10.99633
501D21,2019/05/23,08:28:30.907,37975,48.06487,10.99155
501D21,2019/05/23,08:28:33.352,37975,48.06849,10.98436
501D21,2019/05/23,08:28:34.827,37975,48.06972,10.98200
501D21,2019/05/23,08:28:37.632,37975,48.07338,10.97479
501D21,2019/05/23,08:28:39.177,37975,48.07599,10.97006
501D21,2019/05/23,08:28:40.112,37975,48.07704,10.96765
501D21,2019/05/23,08:28:40.522,37975,48.07701,10.96767
501D21,2019/05/23,08:28:41.957,38000,48.07822,10.96527
501D21,2019/05/23,08:28:42.402,38000,48.07943,10.96288
501D21,2019/05/23,08:28:43.297,38000,48.08066,10.96051
501D21,2019/05/23,08:28:44.252,38000,48.08189,10.95811
501D21,2019/05/23,08:28:52.097,38000,48.09155,10.93895
501D21,2019/05/23,08:28:53.662,38000,48.09279,10.93661
501D21,2019/05/23,08:28:54.117,38000,48.09395,10.93421
501D21,2019/05/23,08:28:54.652,38000,48.09398,10.93421
501D21,2019/05/23,08:28:58.917,38000,48.09880,10.92464
501D21,2019/05/23,08:28:59.872,38000,48.10020,10.92226
501D21,2019/05/23,08:29:00.307,38000,48.10121,10.91986
501D21,2019/05/23,08:29:00.767,38000,48.10122,10.91985
501D21,2019/05/23,08:29:01.731,38000,48.10243,10.91766
501D21,2019/05/23,08:29:02.312,38000,48.10364,10.91505
501D21,2019/05/23,08:29:05.192,37975,48.10727,10.90787
501D21,2019/05/23,08:29:05.752,37975,48.10727,10.90787
501D21,2019/05/23,08:29:06.836,37975,48.10844,10.90551
501D21,2019/05/23,08:29:07.412,37975,48.10964,10.90309
501D21,2019/05/23,08:29:07.821,37975,48.10968,10.90311
501D21,2019/05/23,08:29:10.266,37975,48.11325,10.89597
501D21,2019/05/23,08:29:11.387,37975,48.11448,10.89358
501D21,2019/05/23,08:29:11.847,37975,48.11449,10.89356
501D21,2019/05/23,08:29:13.386,37975,48.11686,10.88879
501D21,2019/05/23,08:29:14.462,37975,48.11810,10.88656
501D21,2019/05/23,08:29:16.112,37975,48.12048,10.88161
501D21,2019/05/23,08:29:17.122,37975,48.12170,10.87921
501D21,2019/05/23,08:29:18.261,37975,48.12291,10.87681
501D21,2019/05/23,08:29:19.321,37975,48.12412,10.87442
501D21,2019/05/23,08:29:19.817,37975,48.12410,10.87447
501D21,2019/05/23,08:29:20.951,37975,48.12528,10.87203
501D21,2019/05/23,08:29:21.372,37975,48.12649,10.86970
501D21,2019/05/23,08:29:21.842,37975,48.12653,10.86967
501D21,2019/05/23,08:29:23.677,37975,48.12891,10.86493
501D21,2019/05/23,08:29:24.207,37975,48.13013,10.86273
501D21,2019/05/23,08:29:25.891,37975,48.13133,10.86012
501D21,2019/05/23,08:29:26.462,37975,48.13252,10.85779
501D21,2019/05/23,08:29:31.486,37975,48.13852,10.84584
501D21,2019/05/23,08:29:32.072,37975,48.13976,10.84364
501D21,2019/05/23,08:29:32.667,37975,48.13976,10.84364
501D21,2019/05/23,08:29:36.672,37975,48.14456,10.83396
501D21,2019/05/23,08:29:37.217,37975,48.14575,10.83156
501D21,2019/05/23,08:29:37.691,37975,48.14575,10.83156
501D21,2019/05/23,08:29:38.732,37975,48.14693,10.82921
501D21,2019/05/23,08:29:40.707,37975,48.14937,10.82462
501D21,2019/05/23,08:29:43.817,37975,48.15294,10.81728
501D21,2019/05/23,08:29:44.917,37975,48.15415,10.81491
501D21,2019/05/23,08:29:47.516,37950,48.15773,10.80773
501D21,2019/05/23,08:29:47.962,37975,48.15773,10.80773
501D21,2019/05/23,08:29:49.887,37950,48.16017,10.80313
501D21,2019/05/23,08:29:50.432,37950,48.16136,10.80055
501D21,2019/05/23,08:29:51.366,37950,48.16257,10.79819
501D21,2019/05/23,08:29:53.346,37950,48.16495,10.79342
501D21,2019/05/23,08:29:53.887,37950,48.16493,10.79343
501D21,2019/05/23,08:29:55.437,37950,48.16736,10.78864
501D21,2019/05/23,08:29:57.601,37950,48.16974,10.78388
501D21,2019/05/23,08:29:58.422,37950,48.17093,10.78167
501D21,2019/05/23,08:29:59.321,37950,48.17216,10.77911
501D21,2019/05/23,08:29:59.791,37950,48.17216,10.77911
501D21,2019/05/23,08:30:00.372,37950,48.17337,10.77672
501D21,2019/05/23,08:30:02.507,37950,48.17574,10.77195
501D21,2019/05/23,08:30:03.642,37950,48.17697,10.76956
501D21,2019/05/23,08:30:04.692,37950,48.17816,10.76716
501D21,2019/05/23,08:30:07.287,37950,48.18178,10.76019
501D21,2019/05/23,08:30:07.767,37950,48.18175,10.76024
501D21,2019/05/23,08:30:08.781,37950,48.18296,10.75764
501D21,2019/05/23,08:30:09.212,37950,48.18417,10.75525
501D21,2019/05/23,08:30:09.712,37950,48.18416,10.75526
501D21,2019/05/23,08:30:10.827,37950,48.18535,10.75287
501D21,2019/05/23,08:30:13.426,37950,48.18896,10.74576
501D21,2019/05/23,08:30:14.957,37950,48.19018,10.74340
501D21,2019/05/23,08:30:20.986,37950,48.19739,10.72909
501D21,2019/05/23,08:30:27.371,37950,48.20582,10.71246
501D21,2019/05/23,08:30:28.496,37950,48.20705,10.71005
501D21,2019/05/23,08:30:31.966,37950,48.21066,10.70292
501D21,2019/05/23,08:30:32.872,37950,48.21185,10.70054
501D21,2019/05/23,08:30:38.596,37975,48.21909,10.68630
501D21,2019/05/23,08:32:57.101,38000,48.38603,10.35278
501D21,2019/05/23,08:33:04.201,38025,48.39450,10.33589
501D21,2019/05/23,08:33:06.086,38025,48.39688,10.33109
501DA8,2019/05/22,09:09:10.274,16200,48.07260,12.10899
501DA8,2019/05/22,09:09:12.195,16250,48.07118,12.11181
501DA8,2019/05/22,09:09:17.325,16375,48.06737,12.11933
501DA8,2019/05/22,09:11:00.626,19150,47.98870,12.27370
501DA8,2019/05/22,09:11:06.606,19350,47.98425,12.28251
501DA8,2019/05/22,09:12:31.467,21025,47.91436,12.39976
501DA8,2019/05/22,09:12:35.357,21050,47.91082,12.40525
501DA8,2019/05/22,09:12:37.247,21075,47.90914,12.40800
501DA8,2019/05/22,09:12:38.187,21100,47.90826,12.40933
501DA8,2019/05/22,09:12:44.377,21175,47.90268,12.41826
501DA8,2019/05/22,09:12:45.337,21175,47.90179,12.41962
501DA8,2019/05/22,09:12:49.208,21225,47.89833,12.42526
501DA8,2019/05/22,09:12:50.078,21250,47.89751,12.42657
501DA8,2019/05/22,09:13:02.057,21400,47.88666,12.44427
501DA8,2019/05/22,09:13:14.968,21550,47.87497,12.46371
501DA8,2019/05/22,09:13:18.968,21625,47.87130,12.46983
501DA8,2019/05/22,09:13:20.938,21650,47.86948,12.47286
501DA8,2019/05/22,09:13:31.907,21800,47.85942,12.48967
501DA8,2019/05/22,09:13:34.043,21825,47.85747,12.49293
501DA8,2019/05/22,09:13:35.107,21850,47.85649,12.49454
501DA8,2019/05/22,09:13:36.188,21850,47.85548,12.49626
501DA8,2019/05/22,09:13:40.268,21900,47.85179,12.50258
501DA8,2019/05/22,09:13:50.838,22075,47.84201,12.51906
501DA8,2019/05/22,09:13:53.838,22125,47.83922,12.52364
501DA8,2019/05/22,09:14:00.668,22275,47.83298,12.53413
501DA8,2019/05/22,09:14:02.567,22300,47.83121,12.53709
501DA8,2019/05/22,09:14:03.558,22325,47.83033,12.53864
501DA8,2019/05/22,09:14:12.527,22500,47.82204,12.55251
501DA8,2019/05/22,09:14:15.468,22550,47.81939,12.55695
501DA8,2019/05/22,09:14:16.428,22575,47.81846,12.55850
501DA8,2019/05/22,09:14:17.568,22600,47.81748,12.56019
501DA8,2019/05/22,09:14:18.608,22625,47.81648,12.56177
501DA8,2019/05/22,09:14:19.668,22650,47.81553,12.56336
501DA8,2019/05/22,09:14:26.477,22775,47.80925,12.57392
501DA8,2019/05/22,09:14:30.668,22850,47.80542,12.58026
501DA8,2019/05/22,09:14:34.737,22925,47.80170,12.58653
501DA8,2019/05/22,09:14:36.188,22950,47.80037,12.58875
501DA8,2019/05/22,09:14:39.827,23000,47.79700,12.59435
501DA8,2019/05/22,09:15:18.248,23625,47.76171,12.65315
501DA8,2019/05/22,09:15:21.308,23675,47.75890,12.65783
501DA8,2019/05/22,09:15:29.298,23800,47.75153,12.67012
501DA8,2019/05/22,09:19:43.079,25000,47.50232,13.08410
501DA8,2019/05/22,09:19:54.969,25000,47.49003,13.10429
501DA8,2019/05/22,09:20:00.169,25000,47.48463,13.11317
501DA8,2019/05/22,09:20:01.249,25000,47.48352,13.11500
501DA8,2019/05/22,09:20:11.699,25000,47.47261,13.13285
501DA8,2019/05/22,09:20:36.699,25000,47.44656,13.17556
501DA8,2019/05/22,09:21:00.699,25000,47.42148,13.21655
501DA8,2019/05/22,09:21:08.769,25000,47.41304,13.23029
501DA8,2019/05/22,09:21:17.789,25000,47.40353,13.24580
501DA8,2019/05/22,09:21:18.748,25000,47.40251,13.24747
501DA8,2019/05/22,09:21:20.879,25000,47.40028,13.25116
501DA8,2019/05/22,09:21:21.769,25000,47.39940,13.25261
501DA8,2019/05/22,09:21:25.239,25000,47.39572,13.25860
501DA8,2019/05/22,09:21:26.229,25000,47.39469,13.26036
501DA8,2019/05/22,09:21:41.368,25000,47.37882,13.28627
501DA8,2019/05/22,09:21:44.349,25000,47.37565,13.29141
501DA8,2019/05/22,09:21:47.359,25000,47.37249,13.29656
501DA8,2019/05/22,09:21:51.429,25000,47.36816,13.30360
501DA8,2019/05/22,09:21:57.439,25000,47.36187,13.31388
501DA8,2019/05/22,09:22:02.318,25000,47.35675,13.32216
501DA8,2019/05/22,09:22:06.339,25000,47.35247,13.32909
501DA8,2019/05/22,09:22:10.708,25000,47.34792,13.33651
501DA8,2019/05/22,09:22:21.109,25000,47.33707,13.35423
501DA8,2019/05/22,09:22:34.069,25000,47.32352,13.37621
501DA8,2019/05/22,13:11:39.067,24000,47.36174,12.26198
501DA8,2019/05/22,13:11:42.247,24000,47.36536,12.25676
501DA8,2019/05/22,13:11:43.317,24000,47.36653,12.25511
501DA8,2019/05/22,13:11:45.217,24000,47.36867,12.25201
501DA8,2019/05/22,13:11:46.317,24000,47.36993,12.25025
501DA8,2019/05/22,13:12:45.897,24000,47.43757,12.15327
501DA8,2019/05/22,13:14:38.188,24000,47.54729,11.95179
501DA8,2019/05/22,13:16:37.678,24000,47.58403,11.67387
501DA8,2019/05/22,13:16:43.538,24000,47.58591,11.66006
501DA8,2019/05/22,13:16:50.598,24000,47.58816,11.64354
501DA8,2019/05/22,13:17:00.678,24000,47.59145,11.61996
501DA8,2019/05/22,13:17:02.608,24000,47.59212,11.61537
501DA8,2019/05/22,13:17:03.638,24000,47.59245,11.61289
501DA8,2019/05/22,13:17:11.758,24000,47.59520,11.59387
501DA8,2019/05/22,13:17:14.878,24000,47.59621,11.58659
501DA8,2019/05/22,13:17:16.918,24000,47.59687,11.58177
501DA8,2019/05/22,13:17:20.048,24000,47.59781,11.57430
501DA8,2019/05/22,13:17:23.288,23975,47.59864,11.56656
501DA8,2019/05/22,13:17:24.348,24000,47.59891,11.56407
501DA8,2019/05/22,13:17:28.528,24025,47.59990,11.55417
501DA8,2019/05/22,13:17:30.968,23975,47.60042,11.54835
501DA8,2019/05/22,13:17:32.558,23975,47.60074,11.54457
501DA8,2019/05/22,13:17:43.318,24025,47.60278,11.51888
501DA8,2019/05/22,13:17:45.318,24000,47.60315,11.51409
501DA8,2019/05/22,13:17:46.258,24000,47.60330,11.51182
501DA8,2019/05/22,13:17:47.349,24000,47.60349,11.50914
501DA8,2019/05/22,13:18:37.818,24000,47.61195,11.38810
501DA8,2019/05/22,13:18:45.128,24000,47.61330,11.37057
501DA8,2019/05/22,13:18:47.058,24000,47.61365,11.36591
501DA8,2019/05/22,13:18:49.479,24000,47.61406,11.36014
501DA8,2019/05/22,13:18:51.889,24000,47.61451,11.35430
501DA8,2019/05/22,13:18:56.899,24000,47.61540,11.34233
501DA8,2019/05/22,13:18:58.948,24000,47.61575,11.33748
501DA8,2019/05/22,13:19:02.039,24000,47.61630,11.33006
501DA8,2019/05/22,13:19:37.849,24000,47.62276,11.24471
501DA8,2019/05/22,13:19:38.839,24000,47.62294,11.24231
501DA8,2019/05/22,13:19:40.908,24000,47.62327,11.23746
501DA8,2019/05/22,13:19:41.859,24000,47.62344,11.23517
501DA8,2019/05/22,13:19:42.849,24000,47.62363,11.23277
501DA8,2019/05/22,13:19:43.249,24000,47.62372,11.23187
501DA8,2019/05/22,13:19:44.729,24000,47.62396,11.22838
501DA8,2019/05/22,13:19:45.658,24000,47.62413,11.22610
501DA8,2019/05/22,13:19:48.099,24000,47.62457,11.22028
501DA8,2019/05/22,13:19:49.489,24000,47.62480,11.21697
501DA8,2019/05/22,13:19:54.199,24000,47.62559,11.20577
501DA8,2019/05/22,13:19:54.609,24000,47.62564,11.20486
501DA8,2019/05/22,13:19:55.698,24000,47.62587,11.20218
501DA8,2019/05/22,13:19:58.459,24000,47.62633,11.19569
501DA8,2019/05/22,13:19:58.949,24000,47.62642,11.19445
501DA8,2019/05/22,13:20:01.419,24000,47.62680,11.18866
501DA8,2019/05/22,13:20:04.159,24000,47.62729,11.18216
501DA8,2019/05/22,13:20:04.659,24000,47.62738,11.18092
501DA8,2019/05/22,13:20:06.119,24000,47.62764,11.17746
501DA8,2019/05/22,13:20:07.609,24000,47.62792,11.17394
501DA8,2019/05/22,13:20:11.969,24000,47.62871,11.16362
501DA8,2019/05/22,13:20:19.208,24000,47.63002,11.14640
501DA8,2019/05/22,13:20:24.229,24000,47.63090,11.13450
501DA8,2019/05/22,13:20:24.819,24000,47.63104,11.13309
501DA8,2019/05/22,13:20:25.909,24000,47.63123,11.13049
501DA8,2019/05/22,13:20:29.659,24000,47.63187,11.12153
501DA8,2019/05/22,13:20:32.619,24000,47.63239,11.11450
501DA8,2019/05/22,13:20:34.669,24000,47.63274,11.10965
501DA8,2019/05/22,13:20:35.649,24000,47.63292,11.10725
501DA8,2019/05/22,13:20:37.739,24000,47.63324,11.10230
501DA8,2019/05/22,13:20:38.699,24000,47.63341,11.09999
501DA8,2019/05/22,13:20:39.769,24000,47.63361,11.09750
501DA8,2019/05/22,13:20:42.139,24000,47.63402,11.09180
501DA8,2019/05/22,13:20:42.969,24000,47.63416,11.08994
501DA8,2019/05/22,13:20:44.339,24000,47.63443,11.08658
501DA8,2019/05/22,13:20:45.189,24000,47.63458,11.08457
501DA8,2019/05/22,13:20:49.339,24000,47.63530,11.07470
501DA8,2019/05/22,13:20:51.435,24000,47.63569,11.06978
501DA8,2019/05/22,13:20:52.469,24000,47.63585,11.06728
501DA8,2019/05/22,13:20:53.489,24000,47.63607,11.06485
501DA8,2019/05/22,13:20:54.389,24000,47.63621,11.06267
501DA8,2019/05/22,13:20:56.369,24000,47.63654,11.05801
501DA8,2019/05/22,13:20:57.379,24000,47.63672,11.05568
501DA8,2019/05/22,13:20:58.419,24000,47.63690,11.05316
501DA8,2019/05/22,13:20:59.329,24000,47.63704,11.05105
501DA8,2019/05/22,13:21:01.319,24000,47.63742,11.04626
501DA8,2019/05/22,13:21:04.300,24000,47.63793,11.03915
501DA8,2019/05/22,13:21:07.309,24000,47.63844,11.03196
501DA8,2019/05/22,13:21:08.329,24000,47.63858,11.02964
501DA8,2019/05/22,13:21:09.399,24000,47.63877,11.02696
501DA8,2019/05/22,13:21:10.399,24000,47.63895,11.02457
501DA8,2019/05/22,13:21:12.329,24000,47.63928,11.02006
501DA8,2019/05/22,13:21:13.319,24000,47.63942,11.01774
501DA8,2019/05/22,13:21:17.389,24000,47.64012,11.00795
501DA8,2019/05/22,13:21:18.419,24000,47.64030,11.00555
501DA8,2019/05/22,13:21:20.349,24000,47.64061,11.00095
501DA8,2019/05/22,13:21:21.339,24000,47.64079,10.99855
501DA8,2019/05/22,13:21:22.269,24000,47.64093,10.99642
501DA8,2019/05/22,13:21:24.279,24000,47.64125,10.99168
501DA8,2019/05/22,13:21:25.699,24000,47.64151,10.98823
501DA8,2019/05/22,13:21:26.289,24000,47.64161,10.98675
501DA8,2019/05/22,13:21:27.399,24000,47.64179,10.98414
501DA8,2019/05/22,13:21:28.470,24000,47.64198,10.98166
501DA8,2019/05/22,13:21:30.659,24000,47.64235,10.97644
501DA8,2019/05/22,13:21:32.089,24000,47.64258,10.97295
501DA8,2019/05/22,13:21:32.600,24000,47.64268,10.97175
501DA8,2019/05/22,13:21:36.759,24000,47.64340,10.96188
501DA8,2019/05/22,13:21:37.899,24000,47.64361,10.95914
501DA8,2019/05/22,13:21:39.999,24000,47.64398,10.95414
501DA8,2019/05/22,13:21:42.039,24000,47.64432,10.94925
501DA8,2019/05/22,13:21:43.139,24000,47.64455,10.94664
501DA8,2019/05/22,13:21:46.209,24025,47.64505,10.93942
501DA8,2019/05/22,13:21:47.199,24000,47.64524,10.93703
501DA8,2019/05/22,13:21:48.239,24000,47.64542,10.93456
501DA8,2019/05/22,13:21:49.270,24000,47.64560,10.93215
501DA8,2019/05/22,13:21:51.209,24000,47.64594,10.92752
501DA8,2019/05/22,13:21:53.089,24000,47.64626,10.92302
501DA8,2019/05/22,13:21:54.019,24000,47.64640,10.92090
501DA8,2019/05/22,13:22:01.099,24000,47.64761,10.90400
501DA8,2019/05/22,13:22:05.880,24000,47.64839,10.89267
501DA8,2019/05/22,13:22:06.819,24000,47.64854,10.89041
501DA8,2019/05/22,13:22:07.840,24000,47.64871,10.88793
501DA8,2019/05/22,13:22:10.919,24000,47.64919,10.88069
501DA8,2019/05/22,13:22:11.960,24000,47.64940,10.87818
501DA8,2019/05/22,13:22:14.069,24000,47.64972,10.87317
501DA8,2019/05/22,13:22:14.939,24000,47.64990,10.87104
501DA8,2019/05/22,13:22:15.970,24000,47.65004,10.86864
501DA8,2019/05/22,13:22:17.019,24000,47.65022,10.86611
501DA8,2019/05/22,13:22:17.869,24000,47.65036,10.86411
501DA8,2019/05/22,13:22:18.780,24000,47.65054,10.86198
501DA8,2019/05/22,13:22:19.289,24000,47.65064,10.86069
501DA8,2019/05/22,13:22:20.840,24000,47.65091,10.85696
501DA8,2019/05/22,13:22:21.879,24000,47.65109,10.85456
501DA8,2019/05/22,13:22:25.090,24000,47.65162,10.84689
501DA8,2019/05/22,13:22:28.999,24000,47.65227,10.83759
501DA8,2019/05/22,13:22:31.129,24000,47.65264,10.83259
501DA8,2019/05/22,13:22:43.019,24000,47.65459,10.80435
501DA8,2019/05/22,13:22:43.999,24000,47.65473,10.80196
501DA8,2019/05/22,13:22:46.089,24000,47.65511,10.79695
501DA8,2019/05/22,13:22:48.120,24000,47.65543,10.79224
501DA8,2019/05/22,13:22:49.179,24000,47.65558,10.78974
501DA8,2019/05/22,13:22:50.069,24000,47.65576,10.78754
501DA8,2019/05/22,13:22:52.259,24000,47.65608,10.78239
501DA8,2019/05/22,13:22:52.690,24000,47.65618,10.78132
501DA8,2019/05/22,13:22:53.109,24000,47.65622,10.78033
501DA8,2019/05/22,13:22:54.530,24000,47.65646,10.77702
501DA8,2019/05/22,13:22:56.650,24000,47.65681,10.77189
501DA8,2019/05/22,13:22:57.690,24000,47.65702,10.76942
501DA8,2019/05/22,13:23:03.770,24000,47.65800,10.75507
501DA8,2019/05/22,13:23:04.720,24000,47.65818,10.75280
501DA8,2019/05/22,13:23:05.729,24000,47.65832,10.75040
501DA8,2019/05/22,13:23:06.770,24000,47.65851,10.74792
501DA8,2019/05/22,13:23:09.669,24000,47.65901,10.74106
501DA8,2019/05/22,13:23:11.600,24000,47.65934,10.73639
501DA8,2019/05/22,13:23:12.150,24000,47.65942,10.73515
501DA8,2019/05/22,13:23:15.660,24000,47.66002,10.72684
501DA8,2019/05/22,13:23:16.679,24000,47.66016,10.72444
501DA8,2019/05/22,13:23:20.680,24000,47.66084,10.71490
501DA8,2019/05/22,13:23:22.649,24000,47.66121,10.71016
501DA8,2019/05/22,13:23:24.699,24000,47.66153,10.70533
501DA8,2019/05/22,13:23:27.269,24000,47.66194,10.69924
501DA8,2019/05/22,13:23:28.699,24000,47.66218,10.69582
501DA8,2019/05/22,13:23:29.110,24000,47.66223,10.69484
501DA8,2019/05/22,13:23:29.689,24000,47.66237,10.69343
501DA8,2019/05/22,13:23:30.620,24000,47.66251,10.69132
501DA8,2019/05/22,13:23:31.620,24000,47.66265,10.68892
501DA8,2019/05/22,13:23:32.080,24000,47.66272,10.68784
501DA8,2019/05/22,13:23:32.630,24000,47.66283,10.68653
501DA8,2019/05/22,13:23:33.180,24000,47.66290,10.68523
501DA8,2019/05/22,13:23:35.230,24000,47.66325,10.68033
501DA8,2019/05/22,13:23:36.320,24000,47.66339,10.67772
501DA8,2019/05/22,13:23:36.820,24000,47.66349,10.67653
501DA8,2019/05/22,13:23:39.529,24000,47.66391,10.67012
501DA8,2019/05/22,13:23:39.940,24000,47.66400,10.66910
501DA8,2019/05/22,13:23:40.440,24000,47.66405,10.66786
501DA8,2019/05/22,13:23:40.950,24000,47.66414,10.66669
501DA8,2019/05/22,13:23:42.979,24000,47.66446,10.66196
501DA8,2019/05/22,13:23:44.080,24000,47.66464,10.65935
501DA8,2019/05/22,13:23:45.680,24000,47.66487,10.65550
501DA8,2019/05/22,13:23:46.249,24000,47.66496,10.65413
501DA8,2019/05/22,13:23:46.839,24000,47.66505,10.65269
501DA8,2019/05/22,13:23:48.350,24000,47.66533,10.64912
501DA8,2019/05/22,13:23:49.410,24000,47.66549,10.64667
501DA8,2019/05/22,13:23:49.940,24000,47.66556,10.64534
501DA8,2019/05/22,13:23:50.390,24000,47.66563,10.64427
501DA8,2019/05/22,13:23:51.489,24000,47.66581,10.64167
501DA8,2019/05/22,13:23:52.550,24000,47.66602,10.63916
501DA8,2019/05/22,13:23:53.590,24000,47.66619,10.63667
501DA8,2019/05/22,13:23:55.000,24000,47.66642,10.63336
501DA8,2019/05/22,13:23:55.550,24000,47.66652,10.63209
501DA8,2019/05/22,13:23:57.620,24000,47.66688,10.62723
501DA8,2019/05/22,13:24:01.850,24000,47.66762,10.61719
501DA8,2019/05/22,13:24:02.370,24000,47.66771,10.61595
501DA8,2019/05/22,13:24:03.290,24000,47.66786,10.61371
501DA8,2019/05/22,13:24:05.260,24000,47.66817,10.60909
501DA8,2019/05/22,13:24:06.710,24000,47.66842,10.60568
501DA8,2019/05/22,13:24:07.279,24000,47.66849,10.60435
501DA8,2019/05/22,13:24:08.380,24000,47.66867,10.60174
501DA8,2019/05/22,13:24:09.449,24000,47.66885,10.59913
501DA8,2019/05/22,13:24:15.170,24000,47.66977,10.58567
501DA8,2019/05/22,13:24:15.660,24000,47.66986,10.58450
501DA8,2019/05/22,13:24:17.170,24000,47.67009,10.58093
501DA8,2019/05/22,13:24:19.270,24000,47.67041,10.57592
501DA8,2019/05/22,13:24:20.310,24000,47.67056,10.57343
501DA8,2019/05/22,13:24:22.420,24000,47.67089,10.56850
501DA8,2019/05/22,13:24:25.369,24000,47.67137,10.56150
501DA8,2019/05/22,13:24:28.180,24000,47.67183,10.55484
501DA8,2019/05/22,13:24:28.680,24000,47.67188,10.55367
501DA8,2019/05/22,13:24:30.230,24000,47.67215,10.54997
501DA8,2019/05/22,13:24:31.240,24000,47.67233,10.54749
501DA8,2019/05/22,13:24:32.370,24000,47.67247,10.54488
501DA8,2019/05/22,13:24:40.000,24000,47.67373,10.52673
501DA8,2019/05/22,13:24:40.940,24000,47.67389,10.52449
501DA8,2019/05/22,13:24:46.370,24000,47.67471,10.51172
501DA8,2019/05/22,13:24:46.840,24000,47.67480,10.51048
501DA8,2019/05/22,13:24:48.250,24000,47.67503,10.50719
501DA8,2019/05/22,13:24:49.330,24000,47.67522,10.50469
501DA8,2019/05/22,13:24:50.350,24000,47.67535,10.50217
501DA8,2019/05/22,13:24:51.369,24000,47.67554,10.49984
501DA8,2019/05/22,13:24:53.440,24000,47.67586,10.49483
501DA8,2019/05/22,13:24:54.440,24000,47.67599,10.49249
501DA8,2019/05/22,13:24:54.950,24000,47.67609,10.49133
501DA8,2019/05/22,13:24:55.400,24000,47.67615,10.49025
501DA8,2019/05/22,13:24:56.470,24000,47.67632,10.48775
501DA8,2019/05/22,13:24:57.050,24000,47.67641,10.48631
501DA8,2019/05/22,13:24:57.530,24000,47.67652,10.48525
501DA8,2019/05/22,13:24:59.270,24000,47.67677,10.48109
501DA8,2019/05/22,13:25:01.040,24000,47.67705,10.47684
501DA8,2019/05/22,13:25:01.460,24000,47.67714,10.47588
501DA8,2019/05/22,13:25:01.890,24000,47.67722,10.47483
501DA8,2019/05/22,13:25:02.880,24000,47.67732,10.47258
501DA8,2019/05/22,13:25:04.490,24000,47.67759,10.46863
501DA8,2019/05/22,13:25:07.610,24000,47.67810,10.46131
501DA8,2019/05/22,13:25:09.170,24000,47.67833,10.45768
501DA8,2019/05/22,13:25:10.190,24000,47.67848,10.45518
501DA8,2019/05/22,13:25:12.120,24000,47.67880,10.45067
501DA8,2019/05/22,13:25:16.030,24000,47.67941,10.44145
501DA8,2019/05/22,13:25:18.020,24000,47.67973,10.43666
501DA8,2019/05/22,13:25:19.050,24000,47.67989,10.43420
501DA8,2019/05/22,13:25:19.950,24000,47.68002,10.43207
501DA8,2019/05/22,13:25:21.960,24000,47.68030,10.42733
501DA8,2019/05/22,13:25:36.020,23700,47.68281,10.39405
501DA8,2019/05/22,13:25:37.050,23675,47.68304,10.39156
501DA8,2019/05/22,13:25:54.600,23350,47.68662,10.35046
501DA8,2019/05/22,13:25:55.671,23350,47.68684,10.34802
501DA8,2019/05/22,13:25:57.760,23325,47.68726,10.34315
501DA8,2019/05/22,13:25:58.740,23300,47.68744,10.34081
501DA8,2019/05/22,13:26:55.190,22425,47.69463,10.21052
501DA8,2019/05/22,15:04:33.391,25000,47.37263,10.19566
501DA8,2019/05/22,15:04:34.341,25000,47.37226,10.19771
501DA8,2019/05/22,15:05:16.951,25000,47.35629,10.29151
501DA8,2019/05/22,15:06:35.672,25000,47.32687,10.46722
501DA8,2019/05/22,15:07:54.173,25000,47.29712,10.64308
501DA8,2019/05/22,15:07:55.153,25000,47.29675,10.64533
501DA8,2019/05/22,15:07:58.293,25000,47.29555,10.65241
501DA8,2019/05/22,15:08:00.403,25000,47.29472,10.65708
501DA8,2019/05/22,15:08:01.763,25000,47.29419,10.66012
501DA8,2019/05/22,15:08:03.353,25000,47.29358,10.66371
501DA8,2019/05/22,15:08:05.113,25000,47.29289,10.66759
501DA8,2019/05/22,15:08:06.162,25000,47.29251,10.66998
501DA8,2019/05/22,15:08:13.903,25000,47.28951,10.68729
501DA8,2019/05/22,15:08:24.353,25000,47.28558,10.71068
501DA8,2019/05/22,15:08:32.423,24975,47.28250,10.72870
501DA8,2019/05/22,15:08:33.383,24975,47.28209,10.73090
501DA8,2019/05/22,15:08:34.453,24975,47.28171,10.73322
501DA8,2019/05/22,15:08:38.124,24975,47.28026,10.74140
501DA8,2019/05/22,15:08:42.984,24975,47.27838,10.75232
501DA8,2019/05/22,15:08:45.063,24975,47.27761,10.75688
501DA8,2019/05/22,15:08:46.114,25000,47.27719,10.75925
501DA8,2019/05/22,15:08:47.153,25000,47.27678,10.76160
501DA8,2019/05/22,15:08:48.173,25000,47.27640,10.76378
501DA8,2019/05/22,15:08:50.103,25000,47.27568,10.76818
501DA8,2019/05/22,15:08:51.053,25000,47.27533,10.77026
501DA8,2019/05/22,15:08:57.934,25000,47.27268,10.78562
501DA8,2019/05/22,15:09:00.993,25000,47.27147,10.79242
501DA8,2019/05/22,15:09:02.513,25000,47.27092,10.79578
501DA8,2019/05/22,15:09:04.083,25000,47.27028,10.79929
501DA8,2019/05/22,15:09:05.083,25000,47.26991,10.80155
501DA8,2019/05/22,15:09:11.034,25000,47.26765,10.81477
501DA8,2019/05/22,15:09:13.103,25000,47.26685,10.81934
501DA8,2019/05/22,15:09:17.953,25000,47.26500,10.83013
501DA8,2019/05/22,15:09:18.964,25000,47.26463,10.83238
501DA8,2019/05/22,15:09:22.094,25000,47.26341,10.83939
501DA8,2019/05/22,15:09:24.244,25000,47.26262,10.84414
501DA8,2019/05/22,15:09:26.283,25000,47.26181,10.84872
501DA8,2019/05/22,15:09:29.324,25000,47.26062,10.85538
501DA8,2019/05/22,15:09:30.423,25000,47.26021,10.85779
501DA8,2019/05/22,15:09:32.594,25000,47.25938,10.86273
501DA8,2019/05/22,15:09:36.734,25000,47.25774,10.87196
501DA8,2019/05/22,15:09:38.894,25000,47.25691,10.87674
501DA8,2019/05/22,15:09:39.934,25000,47.25653,10.87907
501DA8,2019/05/22,15:09:40.904,25000,47.25613,10.88113
501DA8,2019/05/22,15:09:42.934,25000,47.25536,10.88569
501DA8,2019/05/22,15:09:44.914,25000,47.25462,10.88999
501DA8,2019/05/22,15:09:45.904,25000,47.25421,10.89226
501DA8,2019/05/22,15:09:46.784,25000,47.25389,10.89425
501DA8,2019/05/22,15:09:48.714,25000,47.25311,10.89844
501DA8,2019/05/22,15:09:50.614,25000,47.25238,10.90269
501DA8,2019/05/22,15:09:54.725,25000,47.25078,10.91176
501DA8,2019/05/22,15:09:57.664,25000,47.24964,10.91830
501DA8,2019/05/22,15:10:01.514,25000,47.24812,10.92686
501DA8,2019/05/22,15:10:02.534,25000,47.24773,10.92914
501DA8,2019/05/22,15:10:03.514,25000,47.24739,10.93126
501DA8,2019/05/22,15:10:08.764,25000,47.24535,10.94295
501DA8,2019/05/22,15:10:16.574,25000,47.24233,10.96020
501DA8,2019/05/22,15:10:19.785,25000,47.24107,10.96745
501DA8,2019/05/22,15:10:20.694,25000,47.24075,10.96944
501DA8,2019/05/22,15:10:23.694,25000,47.23956,10.97610
501DA8,2019/05/22,15:10:27.874,25000,47.23795,10.98527
501DA8,2019/05/22,15:10:30.784,25000,47.23682,10.99182
501DA8,2019/05/22,15:10:32.714,25000,47.23608,10.99601
501DA8,2019/05/22,15:10:36.695,24975,47.23457,11.00494
501DA8,2019/05/22,15:10:37.715,24975,47.23416,11.00713
501DA8,2019/05/22,15:10:40.784,24975,47.23297,11.01400
501DA8,2019/05/22,15:10:41.744,24975,47.23260,11.01612
501DA8,2019/05/22,15:10:46.484,25000,47.23077,11.02663
501DA8,2019/05/22,15:10:51.344,24975,47.22887,11.03739
501DA8,2019/05/22,15:10:56.534,24975,47.22683,11.04887
501DA8,2019/05/22,15:10:57.434,24975,47.22645,11.05091
501DA8,2019/05/22,15:10:59.415,24975,47.22569,11.05520
501DA8,2019/05/22,15:11:03.295,25000,47.22414,11.06378
501DA8,2019/05/22,15:11:04.365,25000,47.22375,11.06612
501DA8,2019/05/22,15:11:06.295,25000,47.22299,11.07044
501DA8,2019/05/22,15:11:09.355,25000,47.22180,11.07718
501DA8,2019/05/22,15:11:10.355,25000,47.22143,11.07943
501DA8,2019/05/22,15:11:15.375,25000,47.21947,11.09049
501DA8,2019/05/22,15:11:18.285,25000,47.21832,11.09702
501DA8,2019/05/22,15:11:21.465,25000,47.21710,11.10394
501DA8,2019/05/22,15:11:27.325,25000,47.21480,11.11686
501DA8,2019/05/22,15:11:28.315,25000,47.21443,11.11913
501DA8,2019/05/22,15:11:29.335,25000,47.21402,11.12140
501DA8,2019/05/22,15:11:30.445,25000,47.21356,11.12387
501DA8,2019/05/22,15:11:31.515,25000,47.21315,11.12620
501DA8,2019/05/22,15:11:36.676,25000,47.21114,11.13753
501DA8,2019/05/22,15:11:40.945,25000,47.20942,11.14711
501DA8,2019/05/22,15:11:42.015,25000,47.20903,11.14941
501DA8,2019/05/22,15:11:49.255,25000,47.20620,11.16549
501DA8,2019/05/22,15:11:50.245,25000,47.20583,11.16767
501DA8,2019/05/22,15:12:03.075,25000,47.20076,11.19605
501DA8,2019/05/22,15:12:06.015,25000,47.19960,11.20262
501DA8,2019/05/22,15:12:23.886,25000,47.19246,11.24238
501DA8,2019/05/22,15:12:24.926,25000,47.19209,11.24458
501DA8,2019/05/22,15:12:31.136,25000,47.18968,11.25852
501DA8,2019/05/22,15:16:10.958,25000,47.10174,11.74784
501DA8,2019/05/22,15:16:11.838,25000,47.10141,11.74981
501DA8,2019/05/22,15:16:13.768,25000,47.10062,11.75410
501DA8,2019/05/22,15:16:17.598,25000,47.09908,11.76265
501DA8,2019/05/22,15:16:22.718,25000,47.09702,11.77405
501DA8,2019/05/22,15:16:23.807,25000,47.09656,11.77645
501DA8,2019/05/22,15:16:26.568,25000,47.09546,11.78263
501DA8,2019/05/22,15:16:31.708,25000,47.09340,11.79410
501DA8,2019/05/22,15:17:00.728,25000,47.08163,11.85851
501DA8,2019/05/22,15:17:13.289,25000,47.07518,11.88577
501DA8,2019/05/22,15:17:23.518,25000,47.06868,11.90712
501DA8,2019/05/22,15:17:31.349,25000,47.06333,11.92334
501DA8,2019/05/22,15:17:32.398,25000,47.06264,11.92545
501DA8,2019/05/22,15:17:38.498,25000,47.05838,11.93795
501DA8,2019/05/22,15:17:48.449,25000,47.05137,11.95820
501DA8,2019/05/22,15:17:49.879,25000,47.05039,11.96108
501DA8,2019/05/22,15:17:51.368,25000,47.04932,11.96411
501DA8,2019/05/22,15:17:51.829,25000,47.04904,11.96500
501DA8,2019/05/22,15:17:54.389,25000,47.04721,11.97036
501DA8,2019/05/22,15:17:56.069,25000,47.04602,11.97369
501DA8,2019/05/22,15:17:56.569,25000,47.04569,11.97468
501DA8,2019/05/22,15:17:57.119,25000,47.04529,11.97578
501DA8,2019/05/22,15:17:58.229,25000,47.04451,11.97805
501DA8,2019/05/22,15:17:58.758,25000,47.04411,11.97918
501DA8,2019/05/22,15:17:59.689,25000,47.04346,11.98114
501DA8,2019/05/22,15:18:00.699,25000,47.04277,11.98313
501DA8,2019/05/22,15:18:01.728,25000,47.04204,11.98519
501DA8,2019/05/22,15:18:02.728,25000,47.04135,11.98718
501DA8,2019/05/22,15:18:03.318,25000,47.04089,11.98842
501DA8,2019/05/22,15:18:04.858,25000,47.03983,11.99158
501DA8,2019/05/22,15:18:05.428,25000,47.03943,11.99268
501DA8,2019/05/22,15:18:08.099,25000,47.03751,11.99817
501DA8,2019/05/22,15:18:10.139,25000,47.03606,12.00228
501DA8,2019/05/22,15:18:11.239,25000,47.03526,12.00454
501DA8,2019/05/22,15:18:11.779,25000,47.03489,12.00559
501DA8,2019/05/22,15:18:13.339,25000,47.03377,12.00883
501DA8,2019/05/22,15:18:16.339,25000,47.03168,12.01489
501DA8,2019/05/22,15:18:17.879,25000,47.03061,12.01799
501DA8,2019/05/22,15:18:18.319,25000,47.03032,12.01884
501DA8,2019/05/22,15:18:19.309,25000,47.02963,12.02090
501DA8,2019/05/22,15:18:21.189,25000,47.02826,12.02474
501DA8,2019/05/22,15:18:28.129,25000,47.02345,12.03882
501DA8,2019/05/22,15:18:29.198,25000,47.02267,12.04102
501DA8,2019/05/22,15:18:32.159,25000,47.02065,12.04700
501DA8,2019/05/22,15:18:33.979,25000,47.01939,12.05073
501DA8,2019/05/22,15:18:39.019,25000,47.01585,12.06100
501DA8,2019/05/22,15:18:46.879,25000,47.01045,12.07700
501DA8,2019/05/22,15:18:49.979,25000,47.00836,12.08334
501DA8,2019/05/22,15:18:52.119,25000,47.00693,12.08771
501DA8,2019/05/22,15:18:57.099,25000,47.00354,12.09794
501DA8,2019/05/22,15:18:58.119,25000,47.00285,12.10000
501DA8,2019/05/22,15:18:59.229,25000,47.00212,12.10226
501DA8,2019/05/22,15:19:02.369,25000,46.99998,12.10869
501DA8,2019/05/22,15:19:04.189,25000,46.99873,12.11243
501DA8,2019/05/22,15:19:05.170,25000,46.99807,12.11440
501DA8,2019/05/22,15:19:13.189,25000,46.99260,12.13083
501DA8,2019/05/22,15:19:15.150,25000,46.99127,12.13482
501DA8,2019/05/22,15:19:18.169,25000,46.98927,12.14095
501DA8,2019/05/22,15:19:31.870,25000,46.98010,12.16898
501DA8,2019/05/22,15:19:37.769,25000,46.97614,12.18109
501DA8,2019/05/22,18:50:47.673,25000,47.10603,12.47813
501DA8,2019/05/22,18:51:15.923,25000,47.12041,12.41589
501DA8,2019/05/22,18:51:21.833,25000,47.12343,12.40293
501DA8,2019/05/22,18:51:34.363,25000,47.12993,12.37527
501DA8,2019/05/22,18:54:23.942,25000,47.21741,12.00160
501DA8,2019/05/22,18:54:26.093,25000,47.21849,11.99686
501DA8,2019/05/22,18:54:29.143,25000,47.22006,11.99014
501DA8,2019/05/22,18:54:30.172,25000,47.22057,11.98794
501DA8,2019/05/22,18:54:31.173,25000,47.22107,11.98574
501DA8,2019/05/22,18:54:32.273,25000,47.22162,11.98334
501DA8,2019/05/22,18:54:37.602,25000,47.22436,11.97151
501DA8,2019/05/22,18:54:39.683,25000,47.22542,11.96700
501DA8,2019/05/22,18:54:40.742,25000,47.22597,11.96459
501DA8,2019/05/22,18:54:43.743,25000,47.22752,11.95800
501DA8,2019/05/22,18:54:48.633,25000,47.22999,11.94728
501DA8,2019/05/22,18:54:49.633,25000,47.23050,11.94510
501DA8,2019/05/22,18:54:52.463,25000,47.23196,11.93884
501DA8,2019/05/22,18:54:58.573,25000,47.23503,11.92538
501DA8,2019/05/22,18:55:00.603,25000,47.23609,11.92087
501DA8,2019/05/22,18:55:05.362,25000,47.23851,11.91042
501DA8,2019/05/22,18:55:37.523,25000,47.25485,11.83960
501DA8,2019/05/22,18:55:51.072,25000,47.26172,11.80975
501DA8,2019/05/22,18:55:55.273,25000,47.26382,11.80048
501DA8,2019/05/22,18:57:08.952,25000,47.30104,11.63775
501DA8,2019/05/22,18:57:09.892,25000,47.30154,11.63565
501DA8,2019/05/22,18:57:10.772,25000,47.30196,11.63377
501DA8,2019/05/22,18:57:18.962,25000,47.30612,11.61557
501DA8,2019/05/22,18:57:21.913,25000,47.30764,11.60903
501DA8,2019/05/22,18:57:28.912,25000,47.31118,11.59346
501DA8,2019/05/22,18:57:30.893,25000,47.31220,11.58903
501DA8,2019/05/22,18:57:32.983,25000,47.31326,11.58447
501DA8,2019/05/22,18:57:36.022,25000,47.31481,11.57769
501DA8,2019/05/22,18:57:38.072,25000,47.31587,11.57314
501DA8,2019/05/22,18:57:41.963,25000,47.31784,11.56448
501DA8,2019/05/22,18:57:43.852,25000,47.31880,11.56023
501DA8,2019/05/22,18:57:44.792,25000,47.31928,11.55811
501DA8,2019/05/22,18:57:46.892,25000,47.32035,11.55346
501DA8,2019/05/22,18:57:47.913,25000,47.32086,11.55121
501DA8,2019/05/22,18:57:48.892,25000,47.32133,11.54903
501DA8,2019/05/22,18:57:50.982,25000,47.32237,11.54443
501DA8,2019/05/22,18:57:51.943,25000,47.32288,11.54224
501DA8,2019/05/22,18:57:53.012,25000,47.32342,11.53987
501DA8,2019/05/22,18:57:55.812,25000,47.32482,11.53360
501DA8,2019/05/22,18:57:56.682,25000,47.32526,11.53173
501DA8,2019/05/22,18:57:59.423,25000,47.32663,11.52557
501DA8,2019/05/22,18:58:00.582,25000,47.32718,11.52301
501DA8,2019/05/22,18:58:01.542,25000,47.32768,11.52081
501DA8,2019/05/22,18:58:06.733,25000,47.33027,11.50931
501DA8,2019/05/22,18:58:07.632,25000,47.33073,11.50733
501DA8,2019/05/22,18:58:08.663,25000,47.33125,11.50495
501DA8,2019/05/22,18:58:09.612,25000,47.33171,11.50283
501DA8,2019/05/22,18:58:11.662,25000,47.33272,11.49829
501DA8,2019/05/22,18:58:13.492,25000,47.33366,11.49416
501DA8,2019/05/22,18:58:15.592,25000,47.33473,11.48945
501DA8,2019/05/22,18:58:21.572,25000,47.33771,11.47618
501DA8,2019/05/22,18:58:22.643,25000,47.33826,11.47371
501DA8,2019/05/22,18:58:23.643,25000,47.33876,11.47151
501DA8,2019/05/22,18:58:24.622,25000,47.33925,11.46937
501DA8,2019/05/22,18:58:27.542,25000,47.34073,11.46279
501DA8,2019/05/22,18:58:30.632,25000,47.34228,11.45599
501DA8,2019/05/22,18:58:33.593,25000,47.34377,11.44930
501DA8,2019/05/22,18:58:34.582,25000,47.34425,11.44720
501DA8,2019/05/22,18:58:44.832,25000,47.34944,11.42437
501DA8,2019/05/22,18:59:12.172,25000,47.36330,11.36337
501DA8,2019/05/22,18:59:14.782,25000,47.36458,11.35753
501DA8,2019/05/22,18:59:15.272,25000,47.36485,11.35643
501DA8,2019/05/22,18:59:16.762,25000,47.36559,11.35307
501DA8,2019/05/22,18:59:17.702,25000,47.36606,11.35099
501DA8,2019/05/22,18:59:18.242,25000,47.36636,11.34977
501DA8,2019/05/22,18:59:19.123,25000,47.36676,11.34782
501DA8,2019/05/22,18:59:20.062,25000,47.36723,11.34572
501DA8,2019/05/22,18:59:21.082,25000,47.36774,11.34352
501DA8,2019/05/22,18:59:23.022,25000,47.36872,11.33916
501DA8,2019/05/22,18:59:24.162,25000,47.36929,11.33659
501DA8,2019/05/22,18:59:26.262,25000,47.37035,11.33192
501DA8,2019/05/22,18:59:27.312,25000,47.37091,11.32958
501DA8,2019/05/22,18:59:30.262,25000,47.37236,11.32299
501DA8,2019/05/22,18:59:31.112,25000,47.37281,11.32106
501DA8,2019/05/22,18:59:32.022,25000,47.37328,11.31909
501DA8,2019/05/22,18:59:33.072,25000,47.37378,11.31674
501DA8,2019/05/22,18:59:33.572,25000,47.37405,11.31557
501DA8,2019/05/22,18:59:35.122,25000,47.37482,11.31219
501DA8,2019/05/22,18:59:36.132,25000,47.37533,11.30993
501DA8,2019/05/22,18:59:38.333,25000,47.37645,11.30500
501DA8,2019/05/22,18:59:41.332,25000,47.37793,11.29831
501DA8,2019/05/22,18:59:46.422,25000,47.38050,11.28690
501DA8,2019/05/22,18:59:47.512,25000,47.38105,11.28451
501DA8,2019/05/22,18:59:48.452,25000,47.38152,11.28234
501DA8,2019/05/22,18:59:55.242,25000,47.38495,11.26717
501DA8,2019/05/22,18:59:56.262,25000,47.38545,11.26490
501DA8,2019/05/22,18:59:58.332,25000,47.38645,11.26035
501DA8,2019/05/22,18:59:59.332,25000,47.38697,11.25810
501DA8,2019/05/22,19:00:03.312,25000,47.38897,11.24915
501DA8,2019/05/22,19:00:05.932,25000,47.39032,11.24338
501DA8,2019/05/22,19:00:09.892,25000,47.39232,11.23444
501DA8,2019/05/22,19:00:10.932,25000,47.39283,11.23218
501DA8,2019/05/22,19:00:14.063,25000,47.39442,11.22514
501DA8,2019/05/22,19:00:15.982,25000,47.39539,11.22089
501DA8,2019/05/22,19:00:18.972,25000,47.39690,11.21416
501DA8,2019/05/22,19:00:20.922,25000,47.39786,11.20986
501DA8,2019/05/22,19:00:22.912,25000,47.39884,11.20535
501DA8,2019/05/22,19:00:23.942,25000,47.39937,11.20296
501DA8,2019/05/22,19:00:26.852,25000,47.40083,11.19651
501DA8,2019/05/22,19:00:36.832,25000,47.40582,11.17422
501DA8,2019/05/22,19:00:37.942,25000,47.40642,11.17165
501DA8,2019/05/22,19:00:40.012,25000,47.40745,11.16704
501DA8,2019/05/22,19:00:43.862,25000,47.40939,11.15840
501DA8,2019/05/22,19:00:44.862,25000,47.40985,11.15620
501DA8,2019/05/22,19:00:45.874,25000,47.41035,11.15394
501DA8,2019/05/22,19:00:46.862,25000,47.41086,11.15167
501DA8,2019/05/22,19:00:47.882,25000,47.41136,11.14941
501DA8,2019/05/22,19:00:48.992,25000,47.41192,11.14683
501DA8,2019/05/22,19:00:50.062,25000,47.41246,11.14453
501DA8,2019/05/22,19:00:51.142,25000,47.41301,11.14206
501DA8,2019/05/22,19:00:52.252,25000,47.41356,11.13959
501DA8,2019/05/22,19:00:53.182,25000,47.41397,11.13753
501DA8,2019/05/22,19:00:55.222,25000,47.41499,11.13295
501DA8,2019/05/22,19:00:57.322,25000,47.41606,11.12816
501DA8,2019/05/22,19:00:58.352,25000,47.41658,11.12579
501DA8,2019/05/22,19:01:02.652,25000,47.41869,11.11617
501DA8,2019/05/22,19:01:04.732,25000,47.41974,11.11154
501DA8,2019/05/22,19:01:06.832,25000,47.42076,11.10683
501DA8,2019/05/22,19:01:08.792,25000,47.42179,11.10232
501DA8,2019/05/22,19:01:09.832,25000,47.42230,11.10006
501DA8,2019/05/22,19:01:14.683,25000,47.42473,11.08912
501DA8,2019/05/22,19:01:51.612,25000,47.44325,11.00584
501DA8,2019/05/22,19:01:53.242,25000,47.44409,11.00212
501DA8,2019/05/22,19:01:54.182,25000,47.44450,11.00006
501DA8,2019/05/22,19:01:55.322,25000,47.44511,10.99746
501DA8,2019/05/22,19:01:55.862,25000,47.44537,10.99622
501DA8,2019/05/22,19:01:56.802,25000,47.44585,10.99407
501DA8,2019/05/22,19:01:57.682,25000,47.44629,10.99216
501DA8,2019/05/22,19:01:58.112,25000,47.44651,10.99112
501DA8,2019/05/22,19:02:00.082,25000,47.44748,10.98674
501DA8,2019/05/22,19:02:00.982,25000,47.44789,10.98468
501DA8,2019/05/22,19:02:02.572,25000,47.44872,10.98104
501DA8,2019/05/22,19:02:05.592,25000,47.45023,10.97414
501DA8,2019/05/22,19:02:09.122,25000,47.45195,10.96626
501DA8,2019/05/22,19:02:09.712,25000,47.45228,10.96492
501DA8,2019/05/22,19:02:10.772,25000,47.45279,10.96250
501DA8,2019/05/22,19:02:11.662,25000,47.45325,10.96051
501DA8,2019/05/22,19:02:14.282,25000,47.45453,10.95461
501DA8,2019/05/22,19:02:15.132,25000,47.45498,10.95266
501DA8,2019/05/22,19:02:16.122,25000,47.45549,10.95041
501DA8,2019/05/22,19:02:17.282,25000,47.45604,10.94781
501DA8,2019/05/22,19:02:18.242,25000,47.45654,10.94554
501DA8,2019/05/22,19:02:20.852,25000,47.45782,10.93970
501DA8,2019/05/22,19:02:25.362,25000,47.46007,10.92947
501DA8,2019/05/22,19:02:27.322,25000,47.46108,10.92506
501DA8,2019/05/22,19:02:27.782,25000,47.46130,10.92405
501DA8,2019/05/22,19:02:29.272,25000,47.46204,10.92068
501DA8,2019/05/22,19:02:31.261,25000,47.46304,10.91608
501DA8,2019/05/22,19:02:31.822,25000,47.46331,10.91485
501DA8,2019/05/22,19:02:32.292,25000,47.46354,10.91372
501DA8,2019/05/22,19:02:33.192,25000,47.46401,10.91168
501DA8,2019/05/22,19:02:33.742,25000,47.46428,10.91045
501DA8,2019/05/22,19:02:34.242,25000,47.46451,10.90929
501DA8,2019/05/22,19:02:35.732,25000,47.46527,10.90604
501DA8,2019/05/22,19:02:36.251,25000,47.46552,10.90475
501DA8,2019/05/22,19:02:37.252,25000,47.46602,10.90249
501DA8,2019/05/22,19:02:38.272,25000,47.46652,10.90022
501DA8,2019/05/22,19:02:38.842,25000,47.46684,10.89885
501DA8,2019/05/22,19:02:39.802,25000,47.46732,10.89675
501DA8,2019/05/22,19:02:40.922,25000,47.46787,10.89421
501DA8,2019/05/22,19:02:42.702,25000,47.46876,10.89013
501DA8,2019/05/22,19:02:44.742,25000,47.46982,10.88553
501DA8,2019/05/22,19:02:45.181,25000,47.47000,10.88464
501DA8,2019/05/22,19:02:45.732,25000,47.47029,10.88337
501DA8,2019/05/22,19:02:46.292,25000,47.47057,10.88203
501DA8,2019/05/22,19:02:46.752,25000,47.47083,10.88100
501DA8,2019/05/22,19:02:47.332,25000,47.47109,10.87977
501DA8,2019/05/22,19:02:48.862,25000,47.47188,10.87619
501DA8,2019/05/22,19:02:49.262,25000,47.47206,10.87530
501DA8,2019/05/22,19:02:51.282,25000,47.47307,10.87077
501DA8,2019/05/22,19:02:51.722,25000,47.47332,10.86977
501DA8,2019/05/22,19:02:52.212,25000,47.47355,10.86865
501DA8,2019/05/22,19:02:52.792,25000,47.47383,10.86724
501DA8,2019/05/22,19:02:55.642,25000,47.47527,10.86081
501DA8,2019/05/22,19:02:57.342,25000,47.47609,10.85690
501DA8,2019/05/22,19:02:57.912,25000,47.47639,10.85569
501DA8,2019/05/22,19:02:58.412,25000,47.47663,10.85449
501DA8,2019/05/22,19:02:58.962,25000,47.47691,10.85326
501DA8,2019/05/22,19:03:00.072,25000,47.47746,10.85078
501DA8,2019/05/22,19:03:00.602,25000,47.47774,10.84956
501DA8,2019/05/22,19:03:01.532,25000,47.47816,10.84745
501DA8,2019/05/22,19:03:02.032,25000,47.47844,10.84632
501DA8,2019/05/22,19:03:02.542,25000,47.47870,10.84509
501DA8,2019/05/22,19:03:03.571,25000,47.47920,10.84282
501DA8,2019/05/22,19:03:04.572,25000,47.47971,10.84055
501DA8,2019/05/22,19:03:05.672,25000,47.48026,10.83808
501DA8,2019/05/22,19:03:06.702,25000,47.48077,10.83569
501DA8,2019/05/22,19:03:07.272,25000,47.48103,10.83444
501DA8,2019/05/22,19:03:07.841,25000,47.48135,10.83307
501DA8,2019/05/22,19:03:11.002,25000,47.48291,10.82590
501DA8,2019/05/22,19:03:11.982,25000,47.48341,10.82373
501DA8,2019/05/22,19:03:12.542,25000,47.48369,10.82236
501DA8,2019/05/22,19:03:13.082,25000,47.48396,10.82126
501DA8,2019/05/22,19:03:13.621,25000,47.48421,10.81998
501DA8,2019/05/22,19:03:21.151,25000,47.48799,10.80279
501DA8,2019/05/22,19:03:22.582,25000,47.48868,10.79963
501DA8,2019/05/22,19:03:23.962,25000,47.48936,10.79640
501DA8,2019/05/22,19:03:34.002,25000,47.49441,10.77350
501DA8,2019/05/22,19:03:34.401,25000,47.49459,10.77259
501DA8,2019/05/22,19:03:34.942,25000,47.49490,10.77134
501DA8,2019/05/22,19:03:36.292,25000,47.49557,10.76829
501DA8,2019/05/22,19:03:36.762,25000,47.49577,10.76722
501DA8,2019/05/22,19:03:37.782,25000,47.49628,10.76495
501DA8,2019/05/22,19:03:38.192,25000,47.49650,10.76393
501DA8,2019/05/22,19:03:42.962,25000,47.49889,10.75307
501DA8,2019/05/22,19:03:43.462,25000,47.49916,10.75198
501DA8,2019/05/22,19:03:45.372,25000,47.50012,10.74765
501DA8,2019/05/22,19:03:45.912,25000,47.50037,10.74639
501DA8,2019/05/22,19:03:46.392,25000,47.50065,10.74526
501DA8,2019/05/22,19:03:47.372,25000,47.50108,10.74305
501DA8,2019/05/22,19:03:49.772,25000,47.50227,10.73756
501DA8,2019/05/22,19:03:50.272,25000,47.50255,10.73646
501DA8,2019/05/22,19:03:50.781,25000,47.50278,10.73529
501DA8,2019/05/22,19:03:55.941,25000,47.50539,10.72341
501DA8,2019/05/22,19:03:56.342,25000,47.50557,10.72252
501DA8,2019/05/22,19:03:56.932,25000,47.50586,10.72125
501DA8,2019/05/22,19:03:59.962,24950,47.50740,10.71428
501DA8,2019/05/22,19:04:02.001,24925,47.50842,10.70963
501DA8,2019/05/22,19:04:06.031,24850,47.51052,10.70047
501DA8,2019/05/22,19:04:09.842,24775,47.51253,10.69162
501DA8,2019/05/22,19:04:13.942,24725,47.51463,10.68228
501DA8,2019/05/22,19:04:18.642,24650,47.51711,10.67150
501DA8,2019/05/22,19:04:20.012,24625,47.51778,10.66836
501DA8,2019/05/22,19:04:31.781,24425,47.52356,10.64122
501DA8,2019/05/22,19:04:33.712,24400,47.52448,10.63667
501DA8,2019/05/22,19:04:34.181,24400,47.52470,10.63566
501DA8,2019/05/22,19:04:34.662,24375,47.52493,10.63449
501DA8,2019/05/22,19:04:40.171,24300,47.52759,10.62172
501DA8,2019/05/22,19:04:47.691,24175,47.53128,10.60413
501DA8,2019/05/22,19:04:48.692,24150,47.53174,10.60181
501DA8,2019/05/22,19:04:50.622,24125,47.53267,10.59744
501DA8,2019/05/22,19:04:52.592,24100,47.53365,10.59279
501DA8,2019/05/22,19:04:57.612,24000,47.53612,10.58117
501DA8,2019/05/22,19:04:59.632,23975,47.53714,10.57652
501DA8,2019/05/22,19:05:00.561,23950,47.53761,10.57434
501DA8,2019/05/22,19:05:02.572,23925,47.53857,10.56967
501DA8,2019/05/22,19:05:03.121,23925,47.53887,10.56843
501DA8,2019/05/22,19:05:03.562,23900,47.53908,10.56734
501DA8,2019/05/22,19:05:23.531,23575,47.54915,10.52124
501DA8,2019/05/22,19:05:49.212,23150,47.56191,10.46173
501DA8,2019/05/22,19:05:50.252,23125,47.56242,10.45933
501DA8,2019/05/22,19:05:50.812,23125,47.56270,10.45807
501DA8,2019/05/22,19:05:52.362,23100,47.56348,10.45445
501DA8,2019/05/22,19:06:14.392,22725,47.57457,10.40356
501DA8,2019/05/22,19:06:19.282,22650,47.57698,10.39231
501DA8,2019/05/22,19:06:19.812,22650,47.57722,10.39102
501DA8,2019/05/22,19:06:20.871,22625,47.57776,10.38860
501DA8,2019/05/22,19:06:25.351,22550,47.58000,10.37823
501DA8,2019/05/22,19:06:37.031,22350,47.58574,10.35123
501DA8,2019/05/22,19:06:40.141,22325,47.58728,10.34397
501DA8,2019/05/22,19:06:44.032,22250,47.58914,10.33504
501DA8,2019/05/22,19:06:45.071,22225,47.58966,10.33264
501DA8,2019/05/22,19:06:46.902,22200,47.59059,10.32835
501DA8,2019/05/22,19:06:47.971,22175,47.59108,10.32591
501DA8,2019/05/22,19:06:51.912,22125,47.59301,10.31673
501DA8,2019/05/22,19:07:03.001,21925,47.59831,10.29095
501DA8,2019/05/22,19:07:09.922,21825,47.60166,10.27496
501DA8,2019/05/22,19:07:12.942,21775,47.60316,10.26796
501DA8,2019/05/22,19:07:15.122,21750,47.60423,10.26299
501DA8,2019/05/22,19:07:21.281,21650,47.60733,10.24880
501DA8,2019/05/22,19:07:22.381,21625,47.60788,10.24626
501DA8,2019/05/22,19:07:23.411,21600,47.60837,10.24384
501DA8,2019/05/22,19:07:33.852,21425,47.61351,10.21962
501DA8,2019/05/23,13:06:22.826,22000,47.66515,13.17405
501DA8,2019/05/23,13:06:25.796,22000,47.66849,13.17000
501DA8,2019/05/23,13:06:27.806,22000,47.67073,13.16725
501DA8,2019/05/23,13:06:28.825,22000,47.67188,13.16588
501DA8,2019/05/23,13:06:29.366,22000,47.67247,13.16514
501DA8,2019/05/23,13:06:29.936,22000,47.67311,13.16444
501DA8,2019/05/23,13:06:31.395,22000,47.67476,13.16238
501DA8,2019/05/23,13:06:32.536,22000,47.67599,13.16093
501DA8,2019/05/23,13:06:35.876,22000,47.67978,13.15634
501DA8,2019/05/23,13:06:38.195,21950,47.68245,13.15318
501DA8,2019/05/23,13:06:38.705,21950,47.68300,13.15249
501DA8,2019/05/23,13:06:39.266,21925,47.68364,13.15176
501DA8,2019/05/23,13:06:41.826,21875,47.68652,13.14823
501DA8,2019/05/23,13:06:42.805,21850,47.68767,13.14686
501DA8,2019/05/23,13:06:43.336,21825,47.68822,13.14617
501DA8,2019/05/23,13:06:45.406,21775,47.69064,13.14329
501DA8,2019/05/23,13:06:46.925,21750,47.69238,13.14130
501DA8,2019/05/23,13:06:47.986,21700,47.69356,13.13986
501DA8,2019/05/23,13:06:48.876,21675,47.69463,13.13859
501DA8,2019/05/23,13:06:49.296,21675,47.69513,13.13800
501DA8,2019/05/23,13:06:49.726,21650,47.69559,13.13745
501DA8,2019/05/23,13:06:50.126,21650,47.69604,13.13690
501DA8,2019/05/23,13:06:51.495,21600,47.69769,13.13505
501DA8,2019/05/23,13:06:52.345,21575,47.69868,13.13394
501DA8,2019/05/23,13:06:53.915,21525,47.70049,13.13189
501DA8,2019/05/23,13:06:55.455,21500,47.70231,13.12986
501DA8,2019/05/23,13:06:55.996,21475,47.70296,13.12914
501DA8,2019/05/23,13:06:57.536,21425,47.70470,13.12715
501DA8,2019/05/23,13:07:00.206,21350,47.70786,13.12372
501DA8,2019/05/23,13:07:00.646,21350,47.70836,13.12310
501DA8,2019/05/23,13:07:01.126,21325,47.70891,13.12255
501DA8,2019/05/23,13:07:01.546,21325,47.70943,13.12197
501DA8,2019/05/23,13:07:02.576,21275,47.71060,13.12070
501DA8,2019/05/23,13:07:03.046,21275,47.71116,13.12007
501DA8,2019/05/23,13:07:04.996,21200,47.71344,13.11754
501DA8,2019/05/23,13:07:05.575,21200,47.71404,13.11683
501DA8,2019/05/23,13:07:07.916,21125,47.71674,13.11383
501DA8,2019/05/23,13:07:08.476,21100,47.71739,13.11310
501DA8,2019/05/23,13:07:09.036,21100,47.71802,13.11239
501DA8,2019/05/23,13:07:09.976,21075,47.71907,13.11120
501DA8,2019/05/23,13:07:10.956,21025,47.72023,13.10993
501DA8,2019/05/23,13:07:12.945,20975,47.72247,13.10732
501DA8,2019/05/23,13:07:13.466,20975,47.72303,13.10662
501DA8,2019/05/23,13:07:13.996,20950,47.72365,13.10593
501DA8,2019/05/23,13:07:14.466,20950,47.72414,13.10535
501DA8,2019/05/23,13:07:15.486,20925,47.72526,13.10401
501DA8,2019/05/23,13:07:16.556,20875,47.72647,13.10260
501DA8,2019/05/23,13:07:17.016,20875,47.72699,13.10202
501DA8,2019/05/23,13:07:18.136,20850,47.72818,13.10051
501DA8,2019/05/23,13:07:24.546,20650,47.73518,13.09190
501DA8,2019/05/23,13:07:25.116,20625,47.73578,13.09117
501DA8,2019/05/23,13:07:31.435,20425,47.74246,13.08266
501DA8,2019/05/23,13:07:50.306,19775,47.76247,13.05746
501DA8,2019/05/23,13:07:54.366,19625,47.76669,13.05211
501DA8,2019/05/23,13:07:56.436,19575,47.76888,13.04942
501DA8,2019/05/23,14:35:32.341,17450,47.90456,12.18068
501DA8,2019/05/23,14:35:36.511,17550,47.90048,12.18590
501DA8,2019/05/23,14:35:40.521,17650,47.89655,12.19070
501DA8,2019/05/23,14:35:42.391,17700,47.89471,12.19285
501DA8,2019/05/23,14:35:43.391,17725,47.89373,12.19405
501DA8,2019/05/23,14:35:44.321,17750,47.89275,12.19517
501DA8,2019/05/23,14:35:45.241,17750,47.89183,12.19620
501DA8,2019/05/23,14:35:46.221,17775,47.89082,12.19730
501DA8,2019/05/23,14:35:47.211,17800,47.88982,12.19846
501DA8,2019/05/23,14:35:50.330,17875,47.88661,12.20190
501DA8,2019/05/23,14:35:51.401,17900,47.88549,12.20306
501DA8,2019/05/23,14:35:54.361,17975,47.88237,12.20637
501DA8,2019/05/23,14:35:58.141,18050,47.87846,12.21048
501DA8,2019/05/23,14:35:59.121,18075,47.87741,12.21151
501DA8,2019/05/23,14:36:01.220,18125,47.87517,12.21378
501DA8,2019/05/23,14:36:02.261,18150,47.87409,12.21490
501DA8,2019/05/23,14:36:04.371,18200,47.87185,12.21715
501DA8,2019/05/23,14:36:09.081,18300,47.86687,12.22215
501DA8,2019/05/23,14:36:11.141,18350,47.86469,12.22435
501DA8,2019/05/23,14:36:12.181,18375,47.86357,12.22546
501DA8,2019/05/23,14:36:15.391,18450,47.86017,12.22884
501DA8,2019/05/23,14:36:16.301,18450,47.85919,12.22983
501DA8,2019/05/23,14:36:18.391,18500,47.85696,12.23201
501DA8,2019/05/23,14:36:21.431,18575,47.85370,12.23527
501DA8,2019/05/23,14:36:22.361,18600,47.85272,12.23630
501DA8,2019/05/23,14:36:24.571,18650,47.85035,12.23863
501DA8,2019/05/23,14:36:29.261,18750,47.84537,12.24356
501DA8,2019/05/23,14:36:36.392,18925,47.83778,12.25109
501DA8,2019/05/23,14:36:38.421,18950,47.83562,12.25326
501DA8,2019/05/23,14:36:40.371,19000,47.83354,12.25539
501DA8,2019/05/23,14:36:41.221,19025,47.83264,12.25628
501DA8,2019/05/23,14:36:42.991,19050,47.83075,12.25814
501DA8,2019/05/23,14:36:43.841,19075,47.82985,12.25903
501DA8,2019/05/23,14:36:46.951,19150,47.82660,12.26239
501DA8,2019/05/23,14:36:57.071,19375,47.81590,12.27342
501DA8,2019/05/23,14:36:59.971,19425,47.81287,12.27659
501DA8,2019/05/23,14:37:01.001,19450,47.81180,12.27764
501DA8,2019/05/23,14:37:02.951,19500,47.80975,12.27976
501DA8,2019/05/23,14:37:03.911,19500,47.80870,12.28086
501DA8,2019/05/23,14:37:08.051,19600,47.80440,12.28532
501DA8,2019/05/23,14:37:10.031,19650,47.80229,12.28745
501DA8,2019/05/23,14:37:16.041,19775,47.79593,12.29398
501DA8,2019/05/23,14:37:19.001,19825,47.79281,12.29722
501DA8,2019/05/23,14:37:19.991,19850,47.79178,12.29828
501DA8,2019/05/23,14:37:29.311,20025,47.78188,12.30846
501DA8,2019/05/23,14:37:32.282,20100,47.77875,12.31166
501DA8,2019/05/23,14:37:33.282,20125,47.77768,12.31279
501DA8,2019/05/23,14:37:34.381,20125,47.77652,12.31398
501DA8,2019/05/23,14:37:38.651,20225,47.77199,12.31863
501DA8,2019/05/23,14:37:40.692,20250,47.76981,12.32081
501DA8,2019/05/23,14:37:42.852,20300,47.76755,12.32316
501DA8,2019/05/23,14:37:43.891,20325,47.76641,12.32434
501DA8,2019/05/23,14:37:49.861,20425,47.76004,12.33089
501DA8,2019/05/23,14:37:52.671,20475,47.75706,12.33398
501DA8,2019/05/23,14:37:53.591,20500,47.75608,12.33497
501DA8,2019/05/23,14:37:54.571,20525,47.75501,12.33603
501DA8,2019/05/23,14:37:57.582,20575,47.75184,12.33934
501DA8,2019/05/23,14:38:00.681,20650,47.74849,12.34272
501DA8,2019/05/23,14:38:04.531,20725,47.74438,12.34692
501DA8,2019/05/23,14:38:06.491,20775,47.74230,12.34906
501DA8,2019/05/23,14:38:12.721,20900,47.73564,12.35591
501DA8,2019/05/23,14:38:13.591,20900,47.73471,12.35680
501DA8,2019/05/23,14:38:17.431,20975,47.73061,12.36106
501DA8,2019/05/23,14:38:18.482,21000,47.72950,12.36215
501DA8,2019/05/23,14:38:19.492,21025,47.72843,12.36328
501DA8,2019/05/23,14:38:20.532,21050,47.72731,12.36443
501DA8,2019/05/23,14:38:21.541,21075,47.72626,12.36552
501DA8,2019/05/23,14:38:23.742,21100,47.72388,12.36793
501DA8,2019/05/23,14:38:25.642,21150,47.72186,12.36999
501DA8,2019/05/23,14:38:29.782,21225,47.71744,12.37455
501DA8,2019/05/23,14:38:31.832,21250,47.71523,12.37679
501DA8,2019/05/23,14:38:43.742,21475,47.70255,12.38990
501DA9,2019/05/22,09:52:46.498,24000,47.14728,12.99264
501DA9,2019/05/22,09:52:55.417,24000,47.15085,12.97272
501DA9,2019/05/22,09:53:00.377,24000,47.15281,12.96161
501DA9,2019/05/22,09:53:04.568,24000,47.15448,12.95225
501DA9,2019/05/22,09:53:40.157,24000,47.16896,12.87267
501DA9,2019/05/22,09:54:23.148,24000,47.18688,12.77696
501DA9,2019/05/22,09:56:00.417,24000,47.22771,12.56046
501DA9,2019/05/22,09:56:15.578,24000,47.23395,12.52674
501DA9,2019/05/22,09:56:17.628,24000,47.23480,12.52222
501DA9,2019/05/22,09:56:26.448,24000,47.23851,12.50258
501DA9,2019/05/22,09:56:32.568,24000,47.24107,12.48899
501DA9,2019/05/22,09:56:45.267,24000,47.24633,12.46089
501DA9,2019/05/22,09:56:49.168,24000,47.24791,12.45223
501DA9,2019/05/22,09:56:51.217,24000,47.24876,12.44765
501DA9,2019/05/22,09:56:52.128,24000,47.24913,12.44566
501DA9,2019/05/22,09:56:56.048,24000,47.25075,12.43688
501DA9,2019/05/22,09:56:58.058,24000,47.25159,12.43244
501DA9,2019/05/22,09:56:59.108,24000,47.25201,12.43014
501DA9,2019/05/22,09:57:06.118,24000,47.25490,12.41462
501DA9,2019/05/22,09:57:15.068,24000,47.25862,12.39476
501DA9,2019/05/22,09:57:17.078,24000,47.25941,12.39032
501DA9,2019/05/22,09:57:24.387,24000,47.26244,12.37406
501DA9,2019/05/22,09:57:36.998,24000,47.26762,12.34602
501DA9,2019/05/22,09:57:44.008,24000,47.27051,12.33044
501DA9,2019/05/22,09:57:57.797,24000,47.27618,12.29988
501DA9,2019/05/22,09:57:58.677,24000,47.27654,12.29793
501DA9,2019/05/22,09:58:00.638,24000,47.27737,12.29363
501DA9,2019/05/22,09:58:02.578,24000,47.27817,12.28933
501DA9,2019/05/22,09:58:06.868,24000,47.27994,12.27976
501DA9,2019/05/22,09:58:07.738,24000,47.28026,12.27791
501DA9,2019/05/22,09:58:10.668,24000,47.28148,12.27131
501DA9,2019/05/22,09:58:11.578,24000,47.28185,12.26933
501DA9,2019/05/22,09:58:14.678,24000,47.28311,12.26243
501DA9,2019/05/22,09:58:40.918,24000,47.29395,12.20416
501DA9,2019/05/22,09:58:44.587,24000,47.29544,12.19602
501DA9,2019/05/22,09:58:45.487,24000,47.29582,12.19405
501DA9,2019/05/22,09:58:50.498,24000,47.29788,12.18281
501DA9,2019/05/22,09:58:51.538,24000,47.29829,12.18061
501DA9,2019/05/22,09:58:53.628,24000,47.29916,12.17594
501DA9,2019/05/22,09:58:54.648,24000,47.29959,12.17356
501DA9,2019/05/22,09:58:55.547,24000,47.29996,12.17158
501DA9,2019/05/22,09:58:57.528,24000,47.30077,12.16722
501DA9,2019/05/22,09:59:01.417,24000,47.30237,12.15857
501DA9,2019/05/22,09:59:02.488,24000,47.30280,12.15623
501DA9,2019/05/22,09:59:06.428,24000,47.30443,12.14745
501DA9,2019/05/22,09:59:09.498,24000,47.30571,12.14058
501DA9,2019/05/22,09:59:12.148,24000,47.30676,12.13468
501DA9,2019/05/22,09:59:12.548,24000,47.30694,12.13384
501DA9,2019/05/22,09:59:16.408,24000,47.30850,12.12527
501DA9,2019/05/22,09:59:19.588,24000,47.30983,12.11827
501DA9,2019/05/22,09:59:23.438,24000,47.31139,12.10968
501DA9,2019/05/22,09:59:28.568,24000,47.31351,12.09820
501DA9,2019/05/22,09:59:30.717,24000,47.31436,12.09341
501DA9,2019/05/22,09:59:32.758,24000,47.31518,12.08883
501DA9,2019/05/22,09:59:35.798,24000,47.31647,12.08208
501DA9,2019/05/22,09:59:36.898,24000,47.31693,12.07961
501DA9,2019/05/22,09:59:39.067,24000,47.31779,12.07482
501DA9,2019/05/22,09:59:42.228,24000,47.31908,12.06786
501DA9,2019/05/22,09:59:44.308,24000,47.31995,12.06319
501DA9,2019/05/22,09:59:45.368,24000,47.32040,12.06081
501DA9,2019/05/22,09:59:46.408,24000,47.32082,12.05853
501DA9,2019/05/22,09:59:48.368,24000,47.32161,12.05419
501DA9,2019/05/22,09:59:49.408,24000,47.32201,12.05180
501DA9,2019/05/22,09:59:50.438,24000,47.32242,12.04960
501DA9,2019/05/22,09:59:51.388,24000,47.32282,12.04749
501DA9,2019/05/22,09:59:54.258,24000,47.32403,12.04102
501DA9,2019/05/22,09:59:55.188,24000,47.32440,12.03904
501DA9,2019/05/22,09:59:56.108,24000,47.32475,12.03690
501DA9,2019/05/22,09:59:57.088,24000,47.32514,12.03482
501DA9,2019/05/22,09:59:58.078,24000,47.32556,12.03256
501DA9,2019/05/22,10:00:02.268,24000,47.32729,12.02327
501DA9,2019/05/22,10:00:04.137,24000,47.32805,12.01911
501DA9,2019/05/22,10:00:07.988,24000,47.32961,12.01052
501DA9,2019/05/22,10:00:10.948,24000,47.33082,12.00390
501DA9,2019/05/22,10:00:12.088,24000,47.33129,12.00144
501DA9,2019/05/22,10:00:16.108,24000,47.33290,11.99240
501DA9,2019/05/22,10:00:17.138,24000,47.33331,11.99020
501DA9,2019/05/22,10:00:19.037,24000,47.33409,11.98595
501DA9,2019/05/22,10:00:22.008,24000,47.33533,11.97922
501DA9,2019/05/22,10:00:23.048,24000,47.33571,11.97693
501DA9,2019/05/22,10:00:24.058,24000,47.33613,11.97468
501DA9,2019/05/22,10:00:25.728,24000,47.33679,11.97098
501DA9,2019/05/22,10:00:26.258,24000,47.33702,11.96975
501DA9,2019/05/22,10:00:28.158,24000,47.33781,11.96552
501DA9,2019/05/22,10:00:29.258,24000,47.33823,11.96305
501DA9,2019/05/22,10:00:34.348,24000,47.34032,11.95165
501DA9,2019/05/22,10:00:38.238,24000,47.34187,11.94310
501DA9,2019/05/22,10:00:40.127,24000,47.34265,11.93884
501DA9,2019/05/22,10:00:42.148,24000,47.34349,11.93425
501DA9,2019/05/22,10:00:43.168,24000,47.34391,11.93207
501DA9,2019/05/22,10:00:44.188,24000,47.34428,11.92981
501DA9,2019/05/22,10:00:45.168,24000,47.34470,11.92756
501DA9,2019/05/22,10:00:47.258,24000,47.34553,11.92291
501DA9,2019/05/22,10:00:48.218,24000,47.34595,11.92078
501DA9,2019/05/22,10:00:49.288,24000,47.34637,11.91841
501DA9,2019/05/22,10:00:51.238,24000,47.34714,11.91405
501DA9,2019/05/22,10:00:53.858,24000,47.34823,11.90812
501DA9,2019/05/22,10:00:57.818,24000,47.34984,11.89929
501DA9,2019/05/22,10:00:58.858,24000,47.35024,11.89693
501DA9,2019/05/22,10:01:03.008,24000,47.35190,11.88769
501DA9,2019/05/22,10:01:05.888,24000,47.35303,11.88129
501DA9,2019/05/22,10:01:06.898,24000,47.35345,11.87897
501DA9,2019/05/22,10:01:07.938,24000,47.35387,11.87670
501DA9,2019/05/22,10:01:13.818,24000,47.35625,11.86352
501DA9,2019/05/22,10:01:17.848,24000,47.35787,11.85446
501DA9,2019/05/22,10:01:21.848,24000,47.35950,11.84552
501DA9,2019/05/22,10:01:22.838,24000,47.35986,11.84340
501DA9,2019/05/22,10:01:33.798,24000,47.36430,11.81875
501DA9,2019/05/22,10:01:37.988,24000,47.36597,11.80946
501DA9,2019/05/22,10:02:26.548,24000,47.38571,11.70128
501DA9,2019/05/22,10:02:28.308,24000,47.38641,11.69742
501DA9,2019/05/22,10:02:29.358,24000,47.38683,11.69509
501DA9,2019/05/22,10:02:33.548,24000,47.38850,11.68579
501DA9,2019/05/22,10:02:35.528,24000,47.38925,11.68149
501DA9,2019/05/22,10:02:36.518,24000,47.38966,11.67929
501DA9,2019/05/22,10:02:38.528,24000,47.39044,11.67483
501DA9,2019/05/22,10:02:42.708,24000,47.39209,11.66556
501DA9,2019/05/22,10:02:46.598,24000,47.39360,11.65691
501DA9,2019/05/22,10:02:48.488,24000,47.39432,11.65283
501DA9,2019/05/22,10:02:49.428,24000,47.39470,11.65073
501DA9,2019/05/22,10:02:50.508,24000,47.39511,11.64825
501DA9,2019/05/22,10:02:51.528,24000,47.39548,11.64606
501DA9,2019/05/22,10:02:52.548,24000,47.39590,11.64375
501DA9,2019/05/22,10:02:54.618,24000,47.39671,11.63926
501DA9,2019/05/22,10:02:58.708,24000,47.39832,11.63020
501DA9,2019/05/22,10:02:59.598,24000,47.39868,11.62820
501DA9,2019/05/22,10:03:03.068,24000,47.40005,11.62058
501DA9,2019/05/22,10:03:05.218,24000,47.40088,11.61584
501DA9,2019/05/22,10:03:07.218,24000,47.40166,11.61145
501DA9,2019/05/22,10:03:13.298,24000,47.40404,11.59799
501DA9,2019/05/22,10:03:14.248,24000,47.40442,11.59593
501DA9,2019/05/22,10:03:16.297,24000,47.40523,11.59140
501DA9,2019/05/22,10:03:18.638,24000,47.40614,11.58632
501DA9,2019/05/22,10:03:20.228,24000,47.40678,11.58282
501DA9,2019/05/22,10:03:23.138,24000,47.40793,11.57643
501DA9,2019/05/22,10:03:25.188,24000,47.40871,11.57191
501DA9,2019/05/22,10:03:26.208,24000,47.40912,11.56963
501DA9,2019/05/22,10:03:27.278,24000,47.40954,11.56734
501DA9,2019/05/22,10:03:30.208,23975,47.41072,11.56084
501DA9,2019/05/22,10:03:32.177,24000,47.41145,11.55656
501DA9,2019/05/22,10:03:34.228,24000,47.41228,11.55206
501DA9,2019/05/22,10:03:35.268,24000,47.41266,11.54973
501DA9,2019/05/22,10:03:39.218,24000,47.41425,11.54107
501DA9,2019/05/22,10:03:40.148,23975,47.41462,11.53895
501DA9,2019/05/22,10:03:41.148,23975,47.41499,11.53677
501DA9,2019/05/22,10:03:45.278,24000,47.41662,11.52776
501DA9,2019/05/22,10:03:46.348,24000,47.41704,11.52536
501DA9,2019/05/22,10:03:49.468,24000,47.41825,11.51853
501DA9,2019/05/22,10:03:51.058,24000,47.41890,11.51508
501DA9,2019/05/22,10:03:51.508,24000,47.41905,11.51408
501DA9,2019/05/22,10:03:52.008,24000,47.41928,11.51299
501DA9,2019/05/22,10:03:55.778,24000,47.42076,11.50480
501DA9,2019/05/22,10:03:58.937,24000,47.42198,11.49788
501DA9,2019/05/22,10:04:02.078,24000,47.42323,11.49099
501DA9,2019/05/22,10:04:03.518,24000,47.42381,11.48779
501DA9,2019/05/22,10:04:04.088,24000,47.42402,11.48663
501DA9,2019/05/22,10:04:04.528,24000,47.42418,11.48559
501DA9,2019/05/22,10:04:05.078,24000,47.42439,11.48445
501DA9,2019/05/22,10:04:09.088,24000,47.42598,11.47564
501DA9,2019/05/22,10:04:09.488,24000,47.42612,11.47480
501DA9,2019/05/22,10:04:10.968,24025,47.42672,11.47149
501DA9,2019/05/22,10:04:12.818,24000,47.42743,11.46746
501DA9,2019/05/22,10:04:13.798,24000,47.42780,11.46526
501DA9,2019/05/22,10:04:14.788,24000,47.42816,11.46318
501DA9,2019/05/22,10:04:15.727,24000,47.42853,11.46114
501DA9,2019/05/22,10:04:17.908,24000,47.42935,11.45627
501DA9,2019/05/22,10:04:21.938,24000,47.43091,11.44755
501DA9,2019/05/22,10:04:22.878,24000,47.43124,11.44550
501DA9,2019/05/22,10:04:25.718,24000,47.43233,11.43924
501DA9,2019/05/22,10:04:26.698,24000,47.43269,11.43704
501DA9,2019/05/22,10:04:27.658,23975,47.43305,11.43494
501DA9,2019/05/22,10:04:28.798,24000,47.43352,11.43244
501DA9,2019/05/22,10:04:29.837,24000,47.43388,11.43024
501DA9,2019/05/22,10:04:30.898,23975,47.43430,11.42784
501DA9,2019/05/22,10:04:32.818,24000,47.43503,11.42365
501DA9,2019/05/22,10:04:34.898,24000,47.43581,11.41905
501DA9,2019/05/22,10:04:35.748,24000,47.43613,11.41719
501DA9,2019/05/22,10:04:40.768,24000,47.43803,11.40627
501DA9,2019/05/22,10:04:41.898,24000,47.43846,11.40374
501DA9,2019/05/22,10:04:43.878,24000,47.43924,11.39951
501DA9,2019/05/22,10:04:46.448,24000,47.44022,11.39381
501DA9,2019/05/22,10:04:49.007,24000,47.44121,11.38829
501DA9,2019/05/22,10:04:52.148,24000,47.44246,11.38141
501DA9,2019/05/22,10:04:53.967,24000,47.44315,11.37747
501DA9,2019/05/22,10:04:55.898,24000,47.44391,11.37325
501DA9,2019/05/22,10:04:56.838,24000,47.44423,11.37126
501DA9,2019/05/22,10:05:12.408,24000,47.45027,11.33734
501DA9,2019/05/22,10:05:25.108,24000,47.45517,11.30981
501DA9,2019/05/22,10:05:26.478,24000,47.45568,11.30683
501DA9,2019/05/22,10:05:26.988,24000,47.45586,11.30578
501DA9,2019/05/22,10:05:27.547,24000,47.45610,11.30444
501DA9,2019/05/22,10:05:28.578,24000,47.45647,11.30226
501DA9,2019/05/22,10:05:31.488,24000,47.45759,11.29599
501DA9,2019/05/22,10:05:34.558,24000,47.45875,11.28923
501DA9,2019/05/22,10:05:35.128,24000,47.45897,11.28804
501DA9,2019/05/22,10:05:35.633,24000,47.45915,11.28694
501DA9,2019/05/22,10:05:37.608,24000,47.45988,11.28262
501DA9,2019/05/22,10:05:38.558,24000,47.46024,11.28056
501DA9,2019/05/22,10:05:39.548,24000,47.46066,11.27838
501DA9,2019/05/22,10:05:40.528,24000,47.46098,11.27630
501DA9,2019/05/22,10:05:41.468,24000,47.46136,11.27430
501DA9,2019/05/22,10:05:42.578,24000,47.46178,11.27190
501DA9,2019/05/22,10:05:43.038,24000,47.46194,11.27094
501DA9,2019/05/22,10:05:44.648,24000,47.46257,11.26732
501DA9,2019/05/22,10:05:45.148,24000,47.46275,11.26627
501DA9,2019/05/22,10:05:45.548,24000,47.46289,11.26542
501DA9,2019/05/22,10:05:46.578,24000,47.46331,11.26324
501DA9,2019/05/22,10:05:47.568,24000,47.46368,11.26106
501DA9,2019/05/22,10:05:49.498,24000,47.46442,11.25687
501DA9,2019/05/22,10:05:50.508,24000,47.46478,11.25467
501DA9,2019/05/22,10:05:51.928,24000,47.46533,11.25165
501DA9,2019/05/22,10:05:52.518,24000,47.46556,11.25034
501DA9,2019/05/22,10:05:53.628,23975,47.46597,11.24794
501DA9,2019/05/22,10:05:54.198,24000,47.46620,11.24664
501DA9,2019/05/22,10:05:54.698,24000,47.46638,11.24554
501DA9,2019/05/22,10:05:55.778,23975,47.46676,11.24331
501DA9,2019/05/22,10:05:57.818,23975,47.46753,11.23888
501DA9,2019/05/22,10:05:58.828,23975,47.46794,11.23668
501DA9,2019/05/22,10:05:59.858,23975,47.46829,11.23444
501DA9,2019/05/22,10:06:00.857,24000,47.46871,11.23225
501DA9,2019/05/22,10:06:01.448,24000,47.46890,11.23091
501DA9,2019/05/22,10:06:04.128,24000,47.46991,11.22521
501DA9,2019/05/22,10:06:06.228,24000,47.47073,11.22068
501DA9,2019/05/22,10:06:07.288,24000,47.47113,11.21838
501DA9,2019/05/22,10:06:08.268,24000,47.47150,11.21620
501DA9,2019/05/22,10:06:09.367,24000,47.47192,11.21380
501DA9,2019/05/22,10:06:10.428,24000,47.47229,11.21155
501DA9,2019/05/22,10:06:17.438,24000,47.47495,11.19644
501DA9,2019/05/22,10:06:18.868,24000,47.47551,11.19331
501DA9,2019/05/22,10:06:19.317,24000,47.47568,11.19232
501DA9,2019/05/22,10:06:22.148,24000,47.47672,11.18612
501DA9,2019/05/22,10:06:24.078,24000,47.47746,11.18204
501DA9,2019/05/22,10:06:27.338,24000,47.47870,11.17502
501DA9,2019/05/22,10:06:30.298,24000,47.47980,11.16856
501DA9,2019/05/22,10:06:34.078,24000,47.48119,11.16042
501DA9,2019/05/22,10:06:39.257,24000,47.48314,11.14915
501DA9,2019/05/22,10:06:45.018,24000,47.48529,11.13677
501DA9,2019/05/22,10:06:46.068,24000,47.48566,11.13450
501DA9,2019/05/22,10:06:48.118,24000,47.48643,11.13011
501DA9,2019/05/22,10:06:48.628,24000,47.48662,11.12901
501DA9,2019/05/22,10:06:49.678,24000,47.48701,11.12676
501DA9,2019/05/22,10:06:50.258,24000,47.48724,11.12542
501DA9,2019/05/22,10:06:50.798,24000,47.48744,11.12428
501DA9,2019/05/22,10:06:51.328,24000,47.48763,11.12318
501DA9,2019/05/22,10:06:52.637,24000,47.48808,11.12036
501DA9,2019/05/22,10:06:53.228,24000,47.48831,11.11913
501DA9,2019/05/22,10:06:54.327,24000,47.48872,11.11672
501DA9,2019/05/22,10:06:54.808,24000,47.48891,11.11562
501DA9,2019/05/22,10:06:55.238,24000,47.48904,11.11480
501DA9,2019/05/22,10:06:56.258,24000,47.48943,11.11253
501DA9,2019/05/22,10:06:57.368,24000,47.48985,11.11014
501DA9,2019/05/22,10:06:58.298,24000,47.49019,11.10814
501DA9,2019/05/22,10:06:59.418,24000,47.49060,11.10574
501DA9,2019/05/22,10:07:01.868,24000,47.49152,11.10049
501DA9,2019/05/22,10:07:02.328,24000,47.49170,11.09949
501DA9,2019/05/22,10:07:03.308,24000,47.49207,11.09736
501DA9,2019/05/22,10:07:03.838,24000,47.49225,11.09626
501DA9,2019/05/22,10:07:04.728,24000,47.49257,11.09434
501DA9,2019/05/22,10:07:05.198,24000,47.49275,11.09324
501DA9,2019/05/22,10:07:05.628,24000,47.49294,11.09241
501DA9,2019/05/22,10:07:06.138,24000,47.49312,11.09132
501DA9,2019/05/22,10:07:08.238,24000,47.49390,11.08678
501DA9,2019/05/22,10:07:10.768,24000,47.49483,11.08133
501DA9,2019/05/22,10:07:13.288,24000,47.49576,11.07598
501DA9,2019/05/22,10:07:15.418,24000,47.49655,11.07133
501DA9,2019/05/22,10:07:18.928,24000,47.49788,11.06378
501DA9,2019/05/22,10:07:20.178,24000,47.49832,11.06112
501DA9,2019/05/22,10:07:20.768,24000,47.49855,11.05978
501DA9,2019/05/22,10:07:21.928,24000,47.49898,11.05733
501DA9,2019/05/22,10:07:22.888,24000,47.49934,11.05527
501DA9,2019/05/22,10:07:23.928,24000,47.49976,11.05300
501DA9,2019/05/22,10:07:24.458,24000,47.49995,11.05182
501DA9,2019/05/22,10:07:24.968,24000,47.50013,11.05077
501DA9,2019/05/22,10:07:28.978,24000,47.50162,11.04218
501DA9,2019/05/22,10:07:30.008,24000,47.50200,11.03989
501DA9,2019/05/22,10:07:30.958,24000,47.50237,11.03788
501DA9,2019/05/22,10:07:31.968,24000,47.50274,11.03570
501DA9,2019/05/22,10:07:33.008,24000,47.50310,11.03350
501DA9,2019/05/22,10:07:33.918,24000,47.50346,11.03151
501DA9,2019/05/22,10:07:35.908,24000,47.50420,11.02725
501DA9,2019/05/22,10:07:39.848,24000,47.50567,11.01872
501DA9,2019/05/22,10:07:46.918,24000,47.50827,11.00363
501DA9,2019/05/22,10:07:50.939,24000,47.50974,10.99498
501DA9,2019/05/22,10:07:53.008,24000,47.51051,10.99052
501DA9,2019/05/22,10:07:54.938,24000,47.51120,10.98640
501DA9,2019/05/22,10:07:55.929,24000,47.51157,10.98427
501DA9,2019/05/22,10:07:56.368,24000,47.51177,10.98330
501DA9,2019/05/22,10:07:56.858,24000,47.51196,10.98224
501DA9,2019/05/22,10:07:57.858,24000,47.51233,10.98006
501DA9,2019/05/22,10:08:01.468,24000,47.51363,10.97231
501DA9,2019/05/22,10:08:04.138,24000,47.51463,10.96662
501DA9,2019/05/22,10:08:10.318,24000,47.51692,10.95330
501DA9,2019/05/22,10:08:14.588,24000,47.51848,10.94414
501DA9,2019/05/22,10:08:15.648,24000,47.51890,10.94182
501DA9,2019/05/22,10:08:24.808,24000,47.52223,10.92213
501DA9,2019/05/22,10:08:28.608,24000,47.52365,10.91396
501DA9,2019/05/22,10:08:29.528,24000,47.52397,10.91203
501DA9,2019/05/22,10:08:31.049,24000,47.52453,10.90872
501DA9,2019/05/22,10:08:31.498,24000,47.52470,10.90771
501DA9,2019/05/22,10:08:32.438,24000,47.52502,10.90578
501DA9,2019/05/22,10:08:33.519,24000,47.52544,10.90345
501DA9,2019/05/22,10:08:35.688,23975,47.52625,10.89879
501DA9,2019/05/22,10:08:42.428,24000,47.52873,10.88429
501DA9,2019/05/22,10:08:46.088,24000,47.53007,10.87646
501DA9,2019/05/22,10:08:46.548,24000,47.53025,10.87541
501DA9,2019/05/22,10:08:47.108,24000,47.53047,10.87427
501DA9,2019/05/22,10:08:47.609,24000,47.53065,10.87317
501DA9,2019/05/22,10:08:48.658,24000,47.53105,10.87090
501DA9,2019/05/22,10:08:51.038,24000,47.53189,10.86589
501DA9,2019/05/22,10:08:54.918,24000,47.53331,10.85751
501DA9,2019/05/22,10:08:55.428,24000,47.53349,10.85641
501DA9,2019/05/22,10:08:55.898,24000,47.53368,10.85538
501DA9,2019/05/22,10:08:56.468,24025,47.53388,10.85421
501DA9,2019/05/22,10:08:58.608,24000,47.53468,10.84962
501DA9,2019/05/22,10:09:00.988,24000,47.53551,10.84456
501DA9,2019/05/22,10:09:02.679,24000,47.53617,10.84090
501DA9,2019/05/22,10:09:03.588,24000,47.53649,10.83900
501DA9,2019/05/22,10:09:04.128,24000,47.53670,10.83781
501DA9,2019/05/22,10:09:04.608,24000,47.53688,10.83671
501DA9,2019/05/22,10:09:05.718,24000,47.53729,10.83437
501DA9,2019/05/22,10:09:06.238,24000,47.53748,10.83334
501DA9,2019/05/22,10:09:06.649,24000,47.53761,10.83238
501DA9,2019/05/22,10:09:07.769,24000,47.53803,10.82998
501DA9,2019/05/22,10:09:08.858,24000,47.53840,10.82766
501DA9,2019/05/22,10:09:09.339,24000,47.53857,10.82668
501DA9,2019/05/22,10:09:09.798,24000,47.53876,10.82558
501DA9,2019/05/22,10:09:11.108,24000,47.53926,10.82284
501DA9,2019/05/22,10:09:11.659,24000,47.53942,10.82167
501DA9,2019/05/22,10:09:12.609,24000,47.53976,10.81961
501DA9,2019/05/22,10:09:13.078,24000,47.53994,10.81865
501DA9,2019/05/22,10:09:13.548,24000,47.54012,10.81759
501DA9,2019/05/22,10:09:14.488,24000,47.54045,10.81562
501DA9,2019/05/22,10:09:16.098,24000,47.54105,10.81213
501DA9,2019/05/22,10:09:16.589,24000,47.54124,10.81118
501DA9,2019/05/22,10:09:21.648,24000,47.54310,10.80019
501DA9,2019/05/22,10:09:24.668,24000,47.54422,10.79379
501DA9,2019/05/22,10:09:25.088,24000,47.54436,10.79294
501DA9,2019/05/22,10:09:25.518,24000,47.54453,10.79201
501DA9,2019/05/22,10:09:27.288,24000,47.54515,10.78829
501DA9,2019/05/22,10:09:28.138,24000,47.54549,10.78645
501DA9,2019/05/22,10:09:28.539,24000,47.54562,10.78555
501DA9,2019/05/22,10:09:29.129,24000,47.54585,10.78432
501DA9,2019/05/22,10:09:29.708,24000,47.54604,10.78301
501DA9,2019/05/22,10:09:30.288,24000,47.54627,10.78181
501DA9,2019/05/22,10:09:31.249,24000,47.54664,10.77970
501DA9,2019/05/22,10:09:32.288,24000,47.54697,10.77759
501DA9,2019/05/22,10:09:33.328,24000,47.54736,10.77532
501DA9,2019/05/22,10:09:34.379,24000,47.54776,10.77308
501DA9,2019/05/22,10:09:35.418,24000,47.54814,10.77079
501DA9,2019/05/22,10:09:36.919,24000,47.54869,10.76763
501DA9,2019/05/22,10:09:37.338,24000,47.54883,10.76674
501DA9,2019/05/22,10:09:38.369,24000,47.54920,10.76449
501DA9,2019/05/22,10:09:39.318,24000,47.54956,10.76248
501DA9,2019/05/22,10:09:39.898,24000,47.54979,10.76118
501DA9,2019/05/22,10:09:40.789,24000,47.55009,10.75935
501DA9,2019/05/22,10:09:41.828,24000,47.55048,10.75713
501DA9,2019/05/22,10:09:42.278,24000,47.55060,10.75618
501DA9,2019/05/22,10:09:42.718,24000,47.55080,10.75520
501DA9,2019/05/22,10:09:44.828,24000,47.55153,10.75067
501DA9,2019/05/22,10:09:45.779,24000,47.55190,10.74864
501DA9,2019/05/22,10:09:46.208,24000,47.55203,10.74765
501DA9,2019/05/22,10:09:46.759,24000,47.55227,10.74646
501DA9,2019/05/22,10:09:47.258,24000,47.55246,10.74540
501DA9,2019/05/22,10:09:47.769,24000,47.55260,10.74435
501DA9,2019/05/22,10:09:48.221,24000,47.55276,10.74339
501DA9,2019/05/22,10:09:48.749,24000,47.55297,10.74223
501DA9,2019/05/22,10:09:49.799,24000,47.55336,10.73996
501DA9,2019/05/22,10:09:50.269,24000,47.55353,10.73899
501DA9,2019/05/22,10:09:51.289,24000,47.55390,10.73688
501DA9,2019/05/22,10:09:51.859,24000,47.55409,10.73554
501DA9,2019/05/22,10:09:52.359,24000,47.55427,10.73449
501DA9,2019/05/22,10:09:52.818,24000,47.55446,10.73351
501DA9,2019/05/22,10:09:53.358,24000,47.55465,10.73237
501DA9,2019/05/22,10:09:55.289,24000,47.55535,10.72829
501DA9,2019/05/22,10:09:55.719,24000,47.55551,10.72733
501DA9,2019/05/22,10:09:58.198,24000,47.55643,10.72197
501DA9,2019/05/22,10:09:58.748,24000,47.55660,10.72075
501DA9,2019/05/22,10:09:59.309,24000,47.55684,10.71964
501DA9,2019/05/22,10:10:00.348,24000,47.55721,10.71737
501DA9,2019/05/22,10:10:00.918,24000,47.55739,10.71620
501DA9,2019/05/22,10:10:01.378,24000,47.55758,10.71519
501DA9,2019/05/22,10:10:02.279,24000,47.55791,10.71329
501DA9,2019/05/22,10:10:10.359,24000,47.56084,10.69589
501DA9,2019/05/22,10:10:11.978,24000,47.56140,10.69251
501DA9,2019/05/22,10:10:12.509,24000,47.56160,10.69135
501DA9,2019/05/22,10:10:14.548,24000,47.56237,10.68695
501DA9,2019/05/22,10:10:21.928,24000,47.56503,10.67123
501DA9,2019/05/22,10:10:24.018,24000,47.56581,10.66669
501DA9,2019/05/22,10:10:27.159,24000,47.56694,10.65998
501DA9,2019/05/22,10:10:31.198,24000,47.56842,10.65131
501DA9,2019/05/22,10:10:32.228,24000,47.56874,10.64919
501DA9,2019/05/22,10:10:33.179,24000,47.56912,10.64716
501DA9,2019/05/22,10:10:34.169,24000,47.56945,10.64498
501DA9,2019/05/22,10:10:37.898,24000,47.57085,10.63696
501DA9,2019/05/22,10:10:40.809,24000,47.57190,10.63071
501DA9,2019/05/22,10:10:41.318,24000,47.57204,10.62968
501DA9,2019/05/22,10:10:41.888,24000,47.57224,10.62850
501DA9,2019/05/22,10:10:48.838,24000,47.57478,10.61362
501DA9,2019/05/22,10:10:57.029,24000,47.57771,10.59604
501DA9,2019/05/22,10:11:00.828,24000,47.57904,10.58787
501DA9,2019/05/22,10:11:01.739,24000,47.57941,10.58595
501DA9,2019/05/22,10:11:02.788,24000,47.57979,10.58371
501DA9,2019/05/22,10:11:04.269,24000,47.58030,10.58054
501DA9,2019/05/22,10:11:04.838,24000,47.58051,10.57935
501DA9,2019/05/22,10:11:11.048,24000,47.58276,10.56596
501DA9,2019/05/22,10:11:12.978,24000,47.58342,10.56188
501DA9,2019/05/22,10:11:14.088,24000,47.58384,10.55955
501DA9,2019/05/22,10:11:15.018,24000,47.58417,10.55752
501DA9,2019/05/22,10:11:18.168,24000,47.58533,10.55075
501DA9,2019/05/22,10:11:19.049,24000,47.58565,10.54885
501DA9,2019/05/22,10:11:34.749,24000,47.59128,10.51511
501DA9,2019/05/22,10:11:35.649,24000,47.59161,10.51321
501DA9,2019/05/22,10:11:38.648,24000,47.59268,10.50680
501DA9,2019/05/22,10:11:39.608,24000,47.59305,10.50471
501DA9,2019/05/22,10:11:40.649,24000,47.59343,10.50251
501DA9,2019/05/22,10:11:46.729,24000,47.59557,10.48947
501DA9,2019/05/22,10:11:47.199,24000,47.59575,10.48844
501DA9,2019/05/22,10:11:50.639,24000,47.59698,10.48109
501DA9,2019/05/22,10:11:51.559,24000,47.59734,10.47906
501DA9,2019/05/22,10:11:56.569,24000,47.59910,10.46835
501DA9,2019/05/22,10:11:58.619,24000,47.59982,10.46393
501DA9,2019/05/22,10:12:10.629,24000,47.60413,10.43811
501DA9,2019/05/22,10:12:23.909,24000,47.60884,10.40955
501DA9,2019/05/22,10:12:27.039,24000,47.60994,10.40289
501DA9,2019/05/22,10:12:28.069,24000,47.61032,10.40060
501DA9,2019/05/22,10:12:29.209,24000,47.61072,10.39815
501DA9,2019/05/22,10:12:31.309,24000,47.61150,10.39368
501DA9,2019/05/22,10:12:37.519,24000,47.61369,10.38036
501DA9,2019/05/22,10:12:39.548,24000,47.61442,10.37588
501DA9,2019/05/22,10:12:43.399,24000,47.61580,10.36766
501DA9,2019/05/22,10:12:45.328,24000,47.61649,10.36354
501DA9,2019/05/22,10:12:49.159,24000,47.61782,10.35525
501DA9,2019/05/22,10:12:51.339,24000,47.61859,10.35063
501DA9,2019/05/22,10:12:52.409,24000,47.61900,10.34823
501DA9,2019/05/22,10:12:53.339,24000,47.61932,10.34631
501DA9,2019/05/22,10:12:54.279,24000,47.61963,10.34426
501DA9,2019/05/22,10:12:56.309,24000,47.62038,10.33985
501DA9,2019/05/22,10:12:58.129,24000,47.62102,10.33601
501DA9,2019/05/22,10:13:07.279,24000,47.62429,10.31630
501DA9,2019/05/22,10:13:08.329,24000,47.62468,10.31403
501DA9,2019/05/22,10:13:33.309,24000,47.63356,10.26013
501DA9,2019/05/22,10:13:35.308,24000,47.63425,10.25581
501DA9,2019/05/22,10:13:36.399,24000,47.63461,10.25340
501DA9,2019/05/22,10:13:37.399,24000,47.63498,10.25127
501DA9,2019/05/22,10:13:56.029,24000,47.64153,10.21111
501DA9,2019/05/22,12:19:09.566,25025,47.29486,10.65921
501DA9,2019/05/22,12:19:11.006,25000,47.29433,10.66251
501DA9,2019/05/22,12:19:13.136,25000,47.29349,10.66738
501DA9,2019/05/22,12:19:13.546,25000,47.29330,10.66827
501DA9,2019/05/22,12:19:15.266,25000,47.29266,10.67212
501DA9,2019/05/22,12:19:17.017,25000,47.29200,10.67603
501DA9,2019/05/22,12:19:19.166,25000,47.29115,10.68091
501DA9,2019/05/22,12:19:20.126,25000,47.29079,10.68301
501DA9,2019/05/22,12:19:24.297,25000,47.28916,10.69251
501DA9,2019/05/22,12:19:25.317,25000,47.28879,10.69477
501DA9,2019/05/22,12:19:26.216,25025,47.28846,10.69681
501DA9,2019/05/22,12:19:43.207,25000,47.28190,10.73519
501DA9,2019/05/22,12:19:49.217,25025,47.27957,10.74878
501DA9,2019/05/22,12:19:50.246,25025,47.27916,10.75115
501DA9,2019/05/22,12:19:53.167,25025,47.27802,10.75774
501DA9,2019/05/22,12:19:54.097,25000,47.27766,10.75984
501DA9,2019/05/22,12:19:56.106,25000,47.27687,10.76442
501DA9,2019/05/22,12:19:57.096,25000,47.27650,10.76667
501DA9,2019/05/22,12:19:59.227,25000,47.27566,10.77139
501DA9,2019/05/22,12:20:05.456,25000,47.27321,10.78555
501DA9,2019/05/22,12:20:06.457,25000,47.27280,10.78782
501DA9,2019/05/22,12:20:09.726,25000,47.27152,10.79519
501DA9,2019/05/22,12:20:10.797,25000,47.27110,10.79766
501DA9,2019/05/22,12:20:11.827,25000,47.27073,10.79991
501DA9,2019/05/22,12:20:12.887,25000,47.27026,10.80245
501DA9,2019/05/22,12:20:14.967,25000,47.26945,10.80704
501DA9,2019/05/22,12:20:16.027,25000,47.26905,10.80942
501DA9,2019/05/22,12:20:17.067,25000,47.26863,10.81185
501DA9,2019/05/22,12:20:18.037,25000,47.26822,10.81412
501DA9,2019/05/22,12:20:20.067,25000,47.26744,10.81865
501DA9,2019/05/22,12:20:21.097,25000,47.26705,10.82097
501DA9,2019/05/22,12:20:22.047,25000,47.26666,10.82318
501DA9,2019/05/22,12:20:23.037,25000,47.26625,10.82545
501DA9,2019/05/22,12:20:25.847,25000,47.26515,10.83176
501DA9,2019/05/22,12:20:27.757,25000,47.26442,10.83609
501DA9,2019/05/22,12:20:28.747,25000,47.26405,10.83836
501DA9,2019/05/22,12:20:29.687,25000,47.26365,10.84048
501DA9,2019/05/22,12:20:30.767,25000,47.26323,10.84289
501DA9,2019/05/22,12:20:36.837,25000,47.26085,10.85669
501DA9,2019/05/22,12:20:37.717,25000,47.26053,10.85865
501DA9,2019/05/22,12:20:40.657,25000,47.25934,10.86527
501DA9,2019/05/22,12:20:45.907,25000,47.25727,10.87717
501DA9,2019/05/22,12:20:46.777,25000,47.25696,10.87907
501DA9,2019/05/22,12:20:47.807,25000,47.25653,10.88147
501DA9,2019/05/22,12:20:48.858,25000,47.25613,10.88388
501DA9,2019/05/22,12:20:49.708,25000,47.25578,10.88576
501DA9,2019/05/22,12:20:50.617,25000,47.25541,10.88780
501DA9,2019/05/22,12:20:53.717,25000,47.25420,10.89485
501DA9,2019/05/22,12:20:55.857,25000,47.25334,10.89967
501DA9,2019/05/22,12:20:56.927,25000,47.25294,10.90210
501DA9,2019/05/22,12:20:58.828,25000,47.25220,10.90640
501DA9,2019/05/22,12:20:59.928,25000,47.25173,10.90886
501DA9,2019/05/22,12:21:01.857,25000,47.25096,10.91327
501DA9,2019/05/22,12:21:02.967,25000,47.25055,10.91574
501DA9,2019/05/22,12:21:03.897,25000,47.25015,10.91795
501DA9,2019/05/22,12:21:08.918,25000,47.24819,10.92921
501DA9,2019/05/22,12:21:09.867,25000,47.24780,10.93140
501DA9,2019/05/22,12:21:13.847,25000,47.24620,10.94046
501DA9,2019/05/22,12:21:19.978,25000,47.24377,10.95426
501DA9,2019/05/22,12:21:21.927,25000,47.24303,10.95865
501DA9,2019/05/22,12:21:27.548,25000,47.24075,10.97150
501DA9,2019/05/22,12:21:28.508,25000,47.24037,10.97365
501DA9,2019/05/22,12:21:29.547,25000,47.23997,10.97603
501DA9,2019/05/22,12:21:30.587,25000,47.23954,10.97837
501DA9,2019/05/22,12:21:31.638,25000,47.23911,10.98077
501DA9,2019/05/22,12:21:33.697,25000,47.23832,10.98541
501DA9,2019/05/22,12:21:34.597,25000,47.23795,10.98745
501DA9,2019/05/22,12:21:39.537,25000,47.23599,10.99862
501DA9,2019/05/22,12:21:41.527,25025,47.23521,11.00309
501DA9,2019/05/22,12:21:42.557,25000,47.23480,11.00542
501DA9,2019/05/22,12:21:43.458,25000,47.23444,11.00748
501DA9,2019/05/22,12:21:44.507,25000,47.23400,11.00985
501DA9,2019/05/22,12:21:46.517,25000,47.23320,11.01443
501DA9,2019/05/22,12:21:48.537,25000,47.23242,11.01901
501DA9,2019/05/22,12:21:57.597,25000,47.22883,11.03957
501DA9,2019/05/22,12:22:00.558,25025,47.22766,11.04627
501DA9,2019/05/22,12:22:01.548,25025,47.22729,11.04847
501DA9,2019/05/22,12:22:03.477,25000,47.22652,11.05280
501DA9,2019/05/22,12:22:05.478,25000,47.22574,11.05733
501DA9,2019/05/22,12:22:11.798,25000,47.22320,11.07168
501DA9,2019/05/22,12:22:23.347,25000,47.21864,11.09784
501DA9,2019/05/22,12:22:24.408,25000,47.21826,11.10021
501DA9,2019/05/22,12:22:28.448,25000,47.21663,11.10938
501DA9,2019/05/22,12:22:30.428,25000,47.21589,11.11380
501DA9,2019/05/22,12:22:34.228,25000,47.21440,11.12239
501DA9,2019/05/22,12:22:36.127,25000,47.21365,11.12669
501DA9,2019/05/22,12:22:37.118,25000,47.21323,11.12894
501DA9,2019/05/22,12:22:41.308,25000,47.21156,11.13845
501DA9,2019/05/22,12:22:57.228,25000,47.20523,11.17443
501DA9,2019/05/22,12:23:00.038,25000,47.20409,11.18085
501DA9,2019/05/22,12:23:07.198,25000,47.20108,11.19690
501DA9,2019/05/22,12:23:10.228,25000,47.19983,11.20359
501DA9,2019/05/22,12:23:16.298,25000,47.19731,11.21725
501DA9,2019/05/22,12:23:19.168,25000,47.19617,11.22363
501DA9,2019/05/22,12:23:20.108,25000,47.19578,11.22577
501DA9,2019/05/22,12:23:23.228,25000,47.19452,11.23268
501DA9,2019/05/22,12:23:35.898,25000,47.18944,11.26099
501DA9,2019/05/22,12:23:36.858,25000,47.18907,11.26311
501DA9,2019/05/22,12:27:16.749,25000,47.10420,11.73367
501DA9,2019/05/22,12:27:19.809,25000,47.10304,11.74009
501DA9,2019/05/22,12:27:25.919,25000,47.10076,11.75284
501DA9,2019/05/22,12:27:46.099,25000,47.09299,11.79502
501DA9,2019/05/22,12:27:49.609,25000,47.09150,11.80220
501DA9,2019/05/22,12:27:56.699,25000,47.08801,11.81664
501DA9,2019/05/22,12:27:58.759,25000,47.08690,11.82074
501DA9,2019/05/22,12:28:12.579,25000,47.07880,11.84779
501DA9,2019/05/22,12:28:45.269,25000,47.05861,11.91103
501DA9,2019/05/22,12:28:54.539,25000,47.05293,11.92902
501DA9,2019/05/22,12:28:56.479,25000,47.05179,11.93273
501DA9,2019/05/22,12:28:57.359,25000,47.05124,11.93445
501DA9,2019/05/22,12:28:59.289,25000,47.05007,11.93819
501DA9,2019/05/22,12:29:01.189,25000,47.04895,11.94193
501DA9,2019/05/22,12:29:03.120,25000,47.04783,11.94559
501DA9,2019/05/22,12:29:07.299,25000,47.04532,11.95369
501DA9,2019/05/22,12:29:11.150,25000,47.04300,11.96116
501DA9,2019/05/22,12:29:13.109,25000,47.04183,11.96496
501DA9,2019/05/22,12:29:25.100,25000,47.03471,11.98827
501DA9,2019/05/22,12:29:26.110,25000,47.03415,11.99017
501DA9,2019/05/22,12:29:27.150,25000,47.03352,11.99220
501DA9,2019/05/22,12:29:32.260,25000,47.03050,12.00215
501DA9,2019/05/22,12:29:33.360,25000,47.02986,12.00428
501DA9,2019/05/22,12:29:34.269,25000,47.02931,12.00600
501DA9,2019/05/22,12:29:35.289,25000,47.02870,12.00806
501DA9,2019/05/22,12:29:36.400,25000,47.02805,12.01017
501DA9,2019/05/22,12:29:37.329,25000,47.02754,12.01193
501DA9,2019/05/22,12:29:38.449,25000,47.02684,12.01417
501DA9,2019/05/22,12:29:39.541,25000,47.02620,12.01630
501DA9,2019/05/22,12:29:40.480,25000,47.02570,12.01808
501DA9,2019/05/22,12:29:42.340,25000,47.02455,12.02172
501DA9,2019/05/22,12:29:46.250,25000,47.02226,12.02927
501DA9,2019/05/22,12:29:52.320,25000,47.01869,12.04109
501DA9,2019/05/22,12:29:55.339,25000,47.01691,12.04699
501DA9,2019/05/22,12:29:57.060,25000,47.01590,12.05029
501DA9,2019/05/22,12:30:00.960,25000,47.01361,12.05791
501DA9,2019/05/22,12:30:01.920,25000,47.01306,12.05975
501DA9,2019/05/22,12:30:02.960,25000,47.01242,12.06175
501DA9,2019/05/22,12:30:04.000,25000,47.01180,12.06383
501DA9,2019/05/22,12:30:12.040,25000,47.00711,12.07947
501DA9,2019/05/22,12:30:14.940,25000,47.00542,12.08510
501DA9,2019/05/22,12:30:15.969,25000,47.00482,12.08702
501DA9,2019/05/22,12:30:21.949,25000,47.00130,12.09869
501DA9,2019/05/22,12:30:39.910,25000,46.99081,12.13355
501DA9,2019/05/22,12:30:58.860,25000,46.97974,12.17031
501DD0,2019/05/23,11:27:53.772,23000,48.68200,11.19688
501DD0,2019/05/23,11:27:55.712,23000,48.67969,11.20021
501DD0,2019/05/23,11:27:56.742,23000,48.67842,11.20201
501DD0,2019/05/23,11:27:58.332,23000,48.67651,11.20475
501DD0,2019/05/23,11:27:58.843,23000,48.67590,11.20562
501DD0,2019/05/23,11:28:07.312,23000,48.66591,11.22021
501DD0,2019/05/23,11:28:08.352,23000,48.66464,11.22203
501DD0,2019/05/23,11:28:16.202,23000,48.65529,11.23549
501DD0,2019/05/23,11:28:32.892,23000,48.63602,11.26500
501DD0,2019/05/23,11:28:34.032,23000,48.63475,11.26713
501DD0,2019/05/23,11:28:36.132,23000,48.63252,11.27111
501DD0,2019/05/23,11:28:38.052,23000,48.63056,11.27479
501DD0,2019/05/23,11:28:51.203,23000,48.61757,11.30071
501DD0,2019/05/23,11:29:36.723,23000,48.57152,11.38923
501DD0,2019/05/23,11:29:45.767,23000,48.56143,11.40569
501DD0,2019/05/23,11:29:48.852,23000,48.55794,11.41133
501DD0,2019/05/23,11:29:51.812,23000,48.55467,11.41663
501DD0,2019/05/23,11:30:09.363,23000,48.53518,11.44862
501DD0,2019/05/23,11:30:19.703,23000,48.52364,11.46740
501DD0,2019/05/23,11:32:59.663,23000,48.34641,11.75783
501DD0,2019/05/23,11:34:56.024,23000,48.21748,11.96728
501DD0,2019/05/23,11:35:11.074,23000,48.20079,11.99432
501DD0,2019/05/23,11:35:13.275,23000,48.19832,11.99830
501DD0,2019/05/23,11:35:14.184,23000,48.19730,11.99996
501DD0,2019/05/23,11:36:12.894,23000,48.13202,12.10535
501DD0,2019/05/23,11:36:29.144,23000,48.11388,12.13454
501DD0,2019/05/23,11:36:34.444,23000,48.10797,12.14405
501DD0,2019/05/23,11:36:36.544,23000,48.10559,12.14778
501DD0,2019/05/23,11:36:38.584,23000,48.10332,12.15143
501DD0,2019/05/23,11:36:39.684,23000,48.10208,12.15342
501DD0,2019/05/23,11:36:40.745,23000,48.10089,12.15532
501DD0,2019/05/23,11:36:49.634,23000,48.09098,12.17123
501DD0,2019/05/23,11:36:50.565,23000,48.08995,12.17285
501DD0,2019/05/23,11:36:53.454,23000,48.08669,12.17806
501DD0,2019/05/23,11:37:11.485,23000,48.06651,12.21055
501DD0,2019/05/23,11:39:07.865,23000,47.93535,12.42004
501DD0,2019/05/23,11:39:08.955,23000,47.93409,12.42209
501DD0,2019/05/23,11:39:09.895,23000,47.93303,12.42375
501DD0,2019/05/23,11:39:19.835,23000,47.92180,12.44166
501DD0,2019/05/23,11:39:20.865,23000,47.92069,12.44343
501DD0,2019/05/23,11:39:21.915,23000,47.91948,12.44531
501DD0,2019/05/23,11:39:23.675,23000,47.91752,12.44850
501DD0,2019/05/23,11:39:24.725,23000,47.91632,12.45033
501DD0,2019/05/23,11:39:25.735,23000,47.91515,12.45223
501DD0,2019/05/23,11:39:29.985,23000,47.91032,12.45987
501DD0,2019/05/23,11:39:39.165,23000,47.90002,12.47631
501DD0,2019/05/23,11:39:40.105,23000,47.89893,12.47800
501DD0,2019/05/23,11:39:43.855,23000,47.89471,12.48476
501DD0,2019/05/23,11:39:44.795,23000,47.89362,12.48644
501DD0,2019/05/23,11:39:50.986,23000,47.88661,12.49763
501DD0,2019/05/23,11:39:54.075,23000,47.88317,12.50308
501DD0,2019/05/23,11:39:54.965,23000,47.88219,12.50470
501DD0,2019/05/23,11:39:55.815,23000,47.88121,12.50622
501DD0,2019/05/23,11:39:59.425,23000,47.87714,12.51267
501DD0,2019/05/23,11:40:02.585,23000,47.87352,12.51844
501DD0,2019/05/23,11:40:03.626,23000,47.87242,12.52023
501DD0,2019/05/23,11:40:04.675,23000,47.87120,12.52209
501DD0,2019/05/23,11:40:07.636,23000,47.86785,12.52744
501DD0,2019/05/23,11:40:09.615,23000,47.86565,12.53094
501DD0,2019/05/23,11:40:10.625,23000,47.86450,12.53272
501DD0,2019/05/23,11:40:13.496,23000,47.86121,12.53787
501DD0,2019/05/23,11:40:15.595,23000,47.85883,12.54165
501DD0,2019/05/23,11:40:19.556,23000,47.85435,12.54871
501DD0,2019/05/23,11:40:20.555,23000,47.85323,12.55047
501DD0,2019/05/23,11:40:23.645,23000,47.84970,12.55603
501DD0,2019/05/23,11:40:24.625,23000,47.84862,12.55772
501DD0,2019/05/23,11:40:25.575,23000,47.84755,12.55942
501DD0,2019/05/23,11:40:28.485,23000,47.84422,12.56472
501DD0,2019/05/23,11:40:29.595,23000,47.84299,12.56664
501DD0,2019/05/23,11:40:31.666,23000,47.84066,12.57033
501DD0,2019/05/23,11:40:36.515,23000,47.83516,12.57900
501DD0,2019/05/23,11:40:40.645,23000,47.83052,12.58646
501DD0,2019/05/23,11:40:44.837,23000,47.82577,12.59392
501DD0,2019/05/23,11:40:52.215,23000,47.81749,12.60709
501DD0,2019/05/23,11:41:05.337,23000,47.80249,12.63040
501DD0,2019/05/23,11:41:11.096,23000,47.79584,12.64039
501DD0,2019/05/23,11:42:05.936,23000,47.73169,12.73527
502C4C,2019/05/22,09:07:59.632,33000,47.84523,10.22567
502C4C,2019/05/22,09:08:49.112,33025,47.80595,10.36505
502C4C,2019/05/22,09:08:56.153,33025,47.80054,10.38433
502C4C,2019/05/22,09:09:01.322,33025,47.79630,10.39926
502C4C,2019/05/22,09:09:04.152,33025,47.79391,10.40769
502C4C,2019/05/22,09:09:06.273,33025,47.79240,10.41312
502C4C,2019/05/22,09:09:11.103,33025,47.78851,10.42678
502C4C,2019/05/22,09:09:14.013,33025,47.78610,10.43518
502C4C,2019/05/22,09:09:25.884,33025,47.77675,10.46805
502C4C,2019/05/22,09:09:29.843,33025,47.77350,10.47945
502C4C,2019/05/22,09:09:41.184,33025,47.76446,10.51096
502C4C,2019/05/22,09:09:42.963,33025,47.76292,10.51639
502C4C,2019/05/22,09:09:43.363,33025,47.76256,10.51756
502C4C,2019/05/22,09:09:43.943,33025,47.76222,10.51885
502C4C,2019/05/22,09:09:44.883,33025,47.76153,10.52117
502C4C,2019/05/22,09:09:45.924,33025,47.76068,10.52415
502C4C,2019/05/22,09:09:46.483,33025,47.76013,10.52596
502C4C,2019/05/22,09:09:47.004,33025,47.75967,10.52765
502C4C,2019/05/22,09:09:48.084,33025,47.75896,10.53011
502C4C,2019/05/22,09:09:52.404,33025,47.75538,10.54258
502C4C,2019/05/22,09:09:53.744,33025,47.75450,10.54561
502C4C,2019/05/22,09:09:54.164,33025,47.75400,10.54742
502C4C,2019/05/22,09:09:58.414,33025,47.75059,10.55920
502C4C,2019/05/22,09:10:06.204,33000,47.74425,10.58121
502C4C,2019/05/22,09:10:08.004,33000,47.74290,10.58596
502C4C,2019/05/22,09:10:09.954,33000,47.74150,10.59082
502C4C,2019/05/22,09:10:13.205,33000,47.73876,10.60026
502C4C,2019/05/22,09:10:14.884,33000,47.73741,10.60505
502C4C,2019/05/22,09:10:15.966,33000,47.73653,10.60807
502C4C,2019/05/22,09:10:21.714,33000,47.73192,10.62413
502C4C,2019/05/22,09:10:25.684,33000,47.72885,10.63484
502C4C,2019/05/22,09:10:28.664,33000,47.72630,10.64362
502C4C,2019/05/22,09:10:29.114,33000,47.72607,10.64431
502C4C,2019/05/22,09:10:29.675,33000,47.72559,10.64603
502C4C,2019/05/22,09:10:30.134,33000,47.72521,10.64730
502C4C,2019/05/22,09:10:30.634,33000,47.72470,10.64905
502C4C,2019/05/22,09:10:31.605,33000,47.72386,10.65195
502C4C,2019/05/22,09:10:32.104,33000,47.72368,10.65265
502C4C,2019/05/22,09:10:32.625,33000,47.72319,10.65440
502C4C,2019/05/22,09:10:33.184,33000,47.72265,10.65617
502C4C,2019/05/22,09:10:33.684,33000,47.72233,10.65730
502C4C,2019/05/22,09:10:35.695,33000,47.72079,10.66265
502C4C,2019/05/22,09:10:38.084,33000,47.71874,10.66977
502C4C,2019/05/22,09:10:38.595,33000,47.71838,10.67102
502C4C,2019/05/22,09:10:39.024,33000,47.71802,10.67219
502C4C,2019/05/22,09:10:39.435,33000,47.71770,10.67336
502C4C,2019/05/22,09:10:40.384,33000,47.71684,10.67632
502C4C,2019/05/22,09:10:41.245,33000,47.71618,10.67871
502C4C,2019/05/22,09:10:43.005,33000,47.71477,10.68345
502C4C,2019/05/22,09:10:43.465,33000,47.71445,10.68468
502C4C,2019/05/22,09:10:44.974,33000,47.71326,10.68880
502C4C,2019/05/22,09:10:45.454,33000,47.71289,10.69004
502C4C,2019/05/22,09:10:45.955,33000,47.71237,10.69181
502C4C,2019/05/22,09:10:46.485,33000,47.71204,10.69294
502C4C,2019/05/22,09:10:48.985,33000,47.71001,10.70007
502C4C,2019/05/22,09:10:50.115,33000,47.70911,10.70301
502C4C,2019/05/22,09:10:50.625,33000,47.70859,10.70480
502C4C,2019/05/22,09:10:51.675,33000,47.70794,10.70716
502C4C,2019/05/22,09:10:53.675,33000,47.70622,10.71315
502C4C,2019/05/22,09:10:54.154,33000,47.70590,10.71428
502C4C,2019/05/22,09:10:59.225,33000,47.70175,10.72850
502C4C,2019/05/22,09:11:00.124,33025,47.70105,10.73090
502C4C,2019/05/22,09:11:01.075,33000,47.70039,10.73323
502C4C,2019/05/22,09:11:06.864,33000,47.69561,10.74977
502C4C,2019/05/22,09:11:07.775,33000,47.69490,10.75225
502C4C,2019/05/22,09:11:08.735,33000,47.69421,10.75459
502C4C,2019/05/22,09:11:10.134,33000,47.69305,10.75864
502C4C,2019/05/22,09:11:12.595,33000,47.69101,10.76578
502C4C,2019/05/22,09:11:13.166,33000,47.69049,10.76752
502C4C,2019/05/22,09:11:15.544,33000,47.68877,10.77354
502C4C,2019/05/22,09:11:16.975,33000,47.68758,10.77766
502C4C,2019/05/22,09:11:17.374,33000,47.68721,10.77889
502C4C,2019/05/22,09:11:18.315,33000,47.68657,10.78123
502C4C,2019/05/22,09:11:19.155,33025,47.68569,10.78421
502C4C,2019/05/22,09:11:20.185,33025,47.68501,10.78651
502C4C,2019/05/22,09:11:21.655,33025,47.68383,10.79062
502C4C,2019/05/22,09:11:22.234,33000,47.68332,10.79242
502C4C,2019/05/22,09:11:23.365,33000,47.68245,10.79537
502C4C,2019/05/22,09:11:24.445,33000,47.68160,10.79836
502C4C,2019/05/22,09:11:30.125,33000,47.67717,10.81372
502C4C,2019/05/22,09:11:31.195,33000,47.67615,10.81724
502C4C,2019/05/22,09:11:33.154,33000,47.67476,10.82201
502C4C,2019/05/22,09:11:34.115,33000,47.67391,10.82498
502C4C,2019/05/22,09:11:35.205,33000,47.67289,10.82858
502C4C,2019/05/22,09:11:35.625,33000,47.67256,10.82970
502C4C,2019/05/22,09:11:38.195,33000,47.67050,10.83678
502C4C,2019/05/22,09:11:39.025,33000,47.66982,10.83911
502C4C,2019/05/22,09:11:43.865,33000,47.66602,10.85216
502C4C,2019/05/22,09:11:44.806,33000,47.66516,10.85520
502C4C,2019/05/22,09:11:45.745,33000,47.66460,10.85696
502C4C,2019/05/22,09:11:46.735,33000,47.66377,10.85985
502C4C,2019/05/22,09:11:47.766,33000,47.66277,10.86335
502C4C,2019/05/22,09:11:52.656,33000,47.65892,10.87640
502C4C,2019/05/22,09:11:53.746,32975,47.65791,10.87997
502C4C,2019/05/22,09:11:54.645,32975,47.65723,10.88230
502C4C,2019/05/22,09:11:55.636,33000,47.65655,10.88463
502C4C,2019/05/22,09:11:56.595,32975,47.65567,10.88759
502C4C,2019/05/22,09:11:58.406,33000,47.65427,10.89238
502C4C,2019/05/22,09:11:59.426,33000,47.65343,10.89521
502C4C,2019/05/22,09:12:00.315,33000,47.65274,10.89768
502C4C,2019/05/22,09:12:01.226,33000,47.65189,10.90055
502C4C,2019/05/22,09:12:02.196,33000,47.65118,10.90297
502C4C,2019/05/22,09:12:03.176,33000,47.65036,10.90583
502C4C,2019/05/22,09:12:06.266,32975,47.64793,10.91416
502C4C,2019/05/22,09:12:07.106,33000,47.64725,10.91650
502C4C,2019/05/22,09:12:08.806,33000,47.64584,10.92126
502C4C,2019/05/22,09:12:13.416,33000,47.64207,10.93421
502C4C,2019/05/22,09:12:14.235,33000,47.64143,10.93648
502C4C,2019/05/22,09:12:15.206,33000,47.64072,10.93893
502C4C,2019/05/22,09:12:16.326,33000,47.63983,10.94190
502C4C,2019/05/22,09:12:21.347,33000,47.63571,10.95605
502C4C,2019/05/22,09:12:22.427,33000,47.63486,10.95893
502C4C,2019/05/22,09:12:24.496,33000,47.63332,10.96429
502C4C,2019/05/22,09:12:25.356,33000,47.63242,10.96724
502C4C,2019/05/22,09:12:27.266,33000,47.63104,10.97203
502C4C,2019/05/22,09:12:30.076,33000,47.62862,10.98020
502C4C,2019/05/22,09:12:31.106,33000,47.62793,10.98262
502C4C,2019/05/22,09:12:33.266,32975,47.62606,10.98907
502C4C,2019/05/22,09:12:34.247,33000,47.62532,10.99148
502C4C,2019/05/22,09:12:36.266,32975,47.62363,10.99738
502C4C,2019/05/22,09:12:38.266,33000,47.62207,11.00267
502C4C,2019/05/22,09:12:40.367,32975,47.62033,11.00851
502C4C,2019/05/22,09:12:43.407,33000,47.61790,11.01688
502C4C,2019/05/22,09:12:47.267,33000,47.61479,11.02753
502C4C,2019/05/22,09:12:48.176,32975,47.61392,11.03048
502C4C,2019/05/22,09:12:49.237,32975,47.61312,11.03337
502C4C,2019/05/22,09:12:50.226,33000,47.61241,11.03584
502C4C,2019/05/22,09:12:54.947,32975,47.60860,11.04880
502C4C,2019/05/22,09:12:56.086,32975,47.60772,11.05175
502C4C,2019/05/22,09:12:57.086,32975,47.60687,11.05465
502C4C,2019/05/22,09:12:57.947,32975,47.60619,11.05705
502C4C,2019/05/22,09:12:58.987,33000,47.60518,11.06049
502C4C,2019/05/22,09:12:59.957,33000,47.60446,11.06288
502C4C,2019/05/22,09:13:02.936,33000,47.60222,11.07049
502C4C,2019/05/22,09:13:05.897,32975,47.59982,11.07875
502C4C,2019/05/22,09:13:07.967,33000,47.59789,11.08513
502C4C,2019/05/22,09:13:08.886,33000,47.59738,11.08690
502C4C,2019/05/22,09:13:13.387,33000,47.59364,11.09969
502C4C,2019/05/22,09:13:14.517,33000,47.59273,11.10267
502C4C,2019/05/22,09:13:16.378,33025,47.59119,11.10788
502C4C,2019/05/22,09:13:16.957,33000,47.59067,11.10965
502C4C,2019/05/22,09:13:17.538,33000,47.59035,11.11075
502C4C,2019/05/22,09:13:18.407,33000,47.58965,11.11309
502C4C,2019/05/22,09:13:19.487,33000,47.58879,11.11597
502C4C,2019/05/22,09:13:20.386,33000,47.58793,11.11887
502C4C,2019/05/22,09:13:21.378,33025,47.58705,11.12173
502C4C,2019/05/22,09:13:22.357,33000,47.58655,11.12359
502C4C,2019/05/22,09:13:23.907,33025,47.58517,11.12812
502C4C,2019/05/22,09:13:24.337,33025,47.58481,11.12936
502C4C,2019/05/22,09:13:25.367,33000,47.58394,11.13231
502C4C,2019/05/22,09:13:26.877,33025,47.58276,11.13633
502C4C,2019/05/22,09:13:29.387,33000,47.58069,11.14330
502C4C,2019/05/22,09:13:30.409,33025,47.57983,11.14626
502C4C,2019/05/22,09:13:34.517,33000,47.57676,11.15676
502C4C,2019/05/22,09:13:35.587,33000,47.57574,11.16021
502C4C,2019/05/22,09:13:36.468,33000,47.57504,11.16253
502C4C,2019/05/22,09:13:37.587,33000,47.57420,11.16542
502C4C,2019/05/22,09:13:41.637,33000,47.57099,11.17648
502C4C,2019/05/22,09:13:42.618,33000,47.57016,11.17941
502C4C,2019/05/22,09:13:43.718,33000,47.56931,11.18218
502C4C,2019/05/22,09:13:45.687,33000,47.56777,11.18746
502C4C,2019/05/22,09:13:46.528,33000,47.56708,11.18979
502C4C,2019/05/22,09:13:48.818,33000,47.56526,11.19612
502C4C,2019/05/22,09:13:49.337,33000,47.56494,11.19732
502C4C,2019/05/22,09:13:53.318,33000,47.56172,11.20831
502C4C,2019/05/22,09:13:54.238,33025,47.56105,11.21072
502C4C,2019/05/22,09:13:55.348,33000,47.56004,11.21416
502C4C,2019/05/22,09:13:56.297,33025,47.55936,11.21649
502C4C,2019/05/22,09:14:00.107,33000,47.55646,11.22641
502C4C,2019/05/22,09:14:00.588,33000,47.55597,11.22816
502C4C,2019/05/22,09:14:01.138,33025,47.55565,11.22926
502C4C,2019/05/22,09:14:02.178,33000,47.55460,11.23277
502C4C,2019/05/22,09:14:03.967,33000,47.55325,11.23746
502C4C,2019/05/22,09:14:04.957,33000,47.55235,11.24046
502C4C,2019/05/22,09:14:06.938,33000,47.55088,11.24556
502C4C,2019/05/22,09:14:08.778,33000,47.54929,11.25099
502C4C,2019/05/22,09:14:09.688,33000,47.54878,11.25268
502C4C,2019/05/22,09:14:12.598,33000,47.54617,11.26133
502C4C,2019/05/22,09:14:14.677,33000,47.54457,11.26675
502C4C,2019/05/22,09:14:20.138,33000,47.54022,11.28134
502C4C,2019/05/22,09:14:21.048,33000,47.53931,11.28433
502C4C,2019/05/22,09:14:24.008,33000,47.53691,11.29240
502C4C,2019/05/22,09:14:34.928,33000,47.52802,11.32219
502C4C,2019/05/22,09:14:36.328,33000,47.52699,11.32567
502C4C,2019/05/22,09:14:39.338,33000,47.52462,11.33381
502C4C,2019/05/22,09:14:40.888,33000,47.52322,11.33852
502C4C,2019/05/22,09:14:44.389,33000,47.52034,11.34824
502C4C,2019/05/22,09:14:47.328,33000,47.51810,11.35585
502C4C,2019/05/22,09:14:49.328,33025,47.51657,11.36106
502C4C,2019/05/22,09:14:50.428,33025,47.51554,11.36451
502C4C,2019/05/22,09:14:51.358,33000,47.51491,11.36673
502C4C,2019/05/22,09:14:53.148,33000,47.51353,11.37140
502C4C,2019/05/22,09:14:57.058,33000,47.51028,11.38232
502C4C,2019/05/22,09:14:58.099,33000,47.50963,11.38458
502C4C,2019/05/22,09:14:59.108,33000,47.50873,11.38747
502C4C,2019/05/22,09:15:00.088,33000,47.50786,11.39036
502C4C,2019/05/22,09:15:01.058,33025,47.50722,11.39262
502C4C,2019/05/22,09:15:02.198,33000,47.50616,11.39605
502C4C,2019/05/22,09:15:04.308,33000,47.50465,11.40127
502C4C,2019/05/22,09:15:05.259,33000,47.50377,11.40416
502C4C,2019/05/22,09:15:06.268,33000,47.50296,11.40697
502C4C,2019/05/22,09:15:08.179,33000,47.50140,11.41212
502C4C,2019/05/22,09:15:09.160,33000,47.50067,11.41445
502C4C,2019/05/22,09:15:10.019,33000,47.49986,11.41726
502C4C,2019/05/22,09:15:11.139,33000,47.49916,11.41960
502C4C,2019/05/22,09:15:12.978,33000,47.49747,11.42537
502C4C,2019/05/22,09:15:15.809,33000,47.49522,11.43279
502C4C,2019/05/22,09:15:16.769,33000,47.49455,11.43515
502C4C,2019/05/22,09:15:19.900,33000,47.49202,11.44363
502C4C,2019/05/22,09:15:20.878,33000,47.49129,11.44606
502C4C,2019/05/22,09:15:22.829,33000,47.48961,11.45177
502C4C,2019/05/22,09:15:23.879,33000,47.48891,11.45414
502C4C,2019/05/22,09:15:24.769,33000,47.48887,11.45423
502C4C,2019/05/22,09:15:27.628,33000,47.48580,11.46444
502C4C,2019/05/22,09:15:28.709,33000,47.48497,11.46725
502C4C,2019/05/22,09:15:30.619,33000,47.48341,11.47247
502C4C,2019/05/22,09:15:34.289,33000,47.48048,11.48229
502C4C,2019/05/22,09:15:37.389,33000,47.47787,11.49094
502C4C,2019/05/22,09:15:43.728,33000,47.47285,11.50776
502C4C,2019/05/22,09:15:46.679,33000,47.47046,11.51580
502C4C,2019/05/22,09:16:06.719,33000,47.45407,11.57025
502C4C,2019/05/22,09:16:10.969,33000,47.45045,11.58227
502C4C,2019/05/22,09:16:11.959,33000,47.44991,11.58412
502C4C,2019/05/22,09:16:12.900,33000,47.44986,11.58424
502C4C,2019/05/22,09:16:14.749,33000,47.44753,11.59209
502C4C,2019/05/22,09:16:15.879,33000,47.44661,11.59504
502C4C,2019/05/22,09:16:17.829,33000,47.44505,11.60026
502C4C,2019/05/22,09:16:19.859,33000,47.44336,11.60596
502C4C,2019/05/22,09:16:20.879,33000,47.44264,11.60839
502C4C,2019/05/22,09:16:21.908,33000,47.44180,11.61118
502C4C,2019/05/22,09:16:24.999,33000,47.43919,11.61983
502C4C,2019/05/22,09:16:25.819,33000,47.43846,11.62223
502C4C,2019/05/22,09:16:30.629,33000,47.43452,11.63548
502C4C,2019/05/22,09:16:34.339,33000,47.43173,11.64475
502C4C,2019/05/22,09:16:36.169,33000,47.42999,11.65052
502C4C,2019/05/22,09:16:37.979,33000,47.42863,11.65516
502C4C,2019/05/22,09:16:38.939,33000,47.42793,11.65741
502C4C,2019/05/22,09:16:40.849,33000,47.42640,11.66262
502C4C,2019/05/22,09:16:43.739,33000,47.42416,11.67009
502C4C,2019/05/22,09:16:45.780,33000,47.42221,11.67648
502C4C,2019/05/22,09:16:46.759,33000,47.42157,11.67874
502C4C,2019/05/22,09:16:47.639,33000,47.42081,11.68107
502C4C,2019/05/22,09:16:49.520,33000,47.41933,11.68616
502C4C,2019/05/22,09:16:50.629,33000,47.41846,11.68911
502C4C,2019/05/22,09:16:51.659,33025,47.41755,11.69199
502C4C,2019/05/22,09:16:53.660,33000,47.41601,11.69720
502C4C,2019/05/22,09:16:54.470,33000,47.41532,11.69945
502C4C,2019/05/22,09:16:55.290,33000,47.41457,11.70178
502C4C,2019/05/22,09:16:55.739,33000,47.41425,11.70290
502C4C,2019/05/22,09:16:56.290,33000,47.41393,11.70408
502C4C,2019/05/22,09:16:57.270,33000,47.41304,11.70699
502C4C,2019/05/22,09:16:59.240,33000,47.41150,11.71213
502C4C,2019/05/22,09:17:00.089,33000,47.41080,11.71445
502C4C,2019/05/22,09:17:01.152,33000,47.40994,11.71733
502C4C,2019/05/22,09:17:02.180,33000,47.40889,11.72076
502C4C,2019/05/22,09:17:03.309,33000,47.40824,11.72305
502C4C,2019/05/22,09:17:09.909,33000,47.40294,11.74088
502C4C,2019/05/22,09:17:11.940,33000,47.40125,11.74658
502C4C,2019/05/22,09:17:12.900,33000,47.40051,11.74896
502C4C,2019/05/22,09:17:21.669,33025,47.39330,11.77305
502C4C,2019/05/22,09:17:22.629,33000,47.39264,11.77528
502C4C,2019/05/22,09:17:23.650,33025,47.39176,11.77819
502C4C,2019/05/22,09:17:26.730,33025,47.38934,11.78620
502C4C,2019/05/22,09:17:27.680,33025,47.38850,11.78903
502C4C,2019/05/22,09:18:09.240,33025,47.35503,11.90002
502C4C,2019/05/22,09:18:13.080,33000,47.35194,11.91028
502C4C,2019/05/22,09:18:17.260,33000,47.34870,11.92108
502C4C,2019/05/22,09:18:18.090,33000,47.34800,11.92334
502C4C,2019/05/22,09:18:20.011,33000,47.34647,11.92841
502C4C,2019/05/22,09:18:27.311,33000,47.34065,11.94763
502C4C,2019/05/22,09:18:29.651,33000,47.33878,11.95390
502C4C,2019/05/22,09:18:30.631,33000,47.33794,11.95676
502C4C,2019/05/22,09:18:32.021,33000,47.33678,11.96073
502C4C,2019/05/22,09:18:32.530,33000,47.33650,11.96179
502C4C,2019/05/22,09:18:33.621,33000,47.33567,11.96467
502C4C,2019/05/22,09:18:34.090,33000,47.33529,11.96587
502C4C,2019/05/22,09:18:34.571,33000,47.33482,11.96754
502C4C,2019/05/22,09:18:35.520,33000,47.33418,11.96981
502C4C,2019/05/22,09:18:36.070,33000,47.33380,11.97094
502C4C,2019/05/22,09:18:37.420,33000,47.33267,11.97496
502C4C,2019/05/22,09:18:38.881,33000,47.33157,11.97890
502C4C,2019/05/22,09:18:39.940,33000,47.33089,11.98121
502C4C,2019/05/22,09:18:40.510,33000,47.33041,11.98291
502C4C,2019/05/22,09:18:41.511,33000,47.32961,11.98581
502C4C,2019/05/22,09:18:41.921,33000,47.32928,11.98691
502C4C,2019/05/22,09:18:42.500,33000,47.32896,11.98806
502C4C,2019/05/22,09:18:46.430,33000,47.32589,11.99890
502C4C,2019/05/22,09:18:47.311,33000,47.32524,12.00123
502C4C,2019/05/22,09:18:47.821,33000,47.32480,12.00298
502C4C,2019/05/22,09:18:48.380,33000,47.32435,12.00454
502C4C,2019/05/22,09:18:49.340,32975,47.32379,12.00637
502C4C,2019/05/22,09:18:49.811,33000,47.32333,12.00806
502C4C,2019/05/22,09:18:50.371,33000,47.32286,12.00982
502C4C,2019/05/22,09:18:54.850,32975,47.31956,12.02172
502C4C,2019/05/22,09:18:55.820,32975,47.31889,12.02406
502C4C,2019/05/22,09:18:57.260,32975,47.31779,12.02799
502C4C,2019/05/22,09:18:57.760,32975,47.31746,12.02918
502C4C,2019/05/22,09:18:58.331,32975,47.31715,12.03037
502C4C,2019/05/22,09:19:03.331,32975,47.31332,12.04411
502C4C,2019/05/22,09:19:05.451,32975,47.31175,12.04974
502C4C,2019/05/22,09:19:06.441,32975,47.31095,12.05264
502C4C,2019/05/22,09:19:06.841,32975,47.31067,12.05376
502C4C,2019/05/22,09:19:11.100,32975,47.30763,12.06464
502C4C,2019/05/22,09:19:13.991,32950,47.30527,12.07313
502C4C,2019/05/22,09:19:14.511,32975,47.30508,12.07376
502C4C,2019/05/22,09:19:15.831,32950,47.30402,12.07768
502C4C,2019/05/22,09:19:19.611,32950,47.30112,12.08799
502C4C,2019/05/22,09:19:20.140,32950,47.30080,12.08919
502C4C,2019/05/22,09:19:21.901,32950,47.29953,12.09375
502C4C,2019/05/22,09:19:22.481,32950,47.29903,12.09545
502C4C,2019/05/22,09:19:23.031,32950,47.29857,12.09718
502C4C,2019/05/22,09:19:23.550,32950,47.29825,12.09828
502C4C,2019/05/22,09:19:25.551,32950,47.29665,12.10405
502C4C,2019/05/22,09:19:28.860,32950,47.29423,12.11257
502C4C,2019/05/22,09:19:29.690,32950,47.29358,12.11482
502C4C,2019/05/22,09:19:31.211,32950,47.29251,12.11877
502C4C,2019/05/22,09:19:31.761,32950,47.29219,12.11996
502C4C,2019/05/22,09:19:32.680,32950,47.29134,12.12286
502C4C,2019/05/22,09:19:33.212,32950,47.29088,12.12447
502C4C,2019/05/22,09:19:35.741,32950,47.28911,12.13074
502C4C,2019/05/22,09:19:36.261,32950,47.28864,12.13248
502C4C,2019/05/22,09:19:40.821,32950,47.28599,12.14179
502C4C,2019/05/22,09:19:41.231,32950,47.28492,12.14560
502C4C,2019/05/22,09:19:49.541,32950,47.27875,12.16729
502C4C,2019/05/22,09:19:54.281,32950,47.27499,12.18034
502C4C,2019/05/22,09:19:54.831,32950,47.27450,12.18208
502C4C,2019/05/22,09:21:28.191,33000,47.20175,12.43501
502C4C,2019/05/22,09:21:42.902,33000,47.19033,12.47462
502C4C,2019/05/22,09:21:43.941,33000,47.18948,12.47758
502C4C,2019/05/22,09:21:46.652,33000,47.18729,12.48514
502C4C,2019/05/22,09:21:49.521,33000,47.18509,12.49269
502C4C,2019/05/22,09:21:57.301,32975,47.17888,12.51427
502C4C,2019/05/22,09:22:03.241,33000,47.17418,12.53068
502C4C,2019/05/22,09:22:08.082,33000,47.17045,12.54350
502C4C,2019/05/22,09:22:48.902,33050,47.13814,12.65498
502C4C,2019/05/22,09:22:51.832,33050,47.13574,12.66312
502C4C,2019/05/22,09:23:02.292,33050,47.12746,12.69154
502C4C,2019/05/22,09:23:08.262,33050,47.12274,12.70775
502C4C,2019/05/22,09:25:29.025,33025,47.01118,13.08630
502C4C,2019/05/22,09:26:36.555,32950,46.95845,13.26346
502C4C,2019/05/22,09:28:29.779,33000,46.86882,13.56228
502C4C,2019/05/22,14:05:34.506,36000,48.99532,11.74903
502C4C,2019/05/22,14:06:07.376,35975,49.01852,11.64903
502C4C,2019/05/22,14:06:18.435,35975,49.02640,11.61508
502C4C,2019/05/22,14:06:19.365,35975,49.02718,11.61177
502C4C,2019/05/22,14:06:39.414,36000,49.04137,11.55114
502C4C,2019/05/22,14:06:45.593,36000,49.04595,11.53174
502C4C,2019/05/22,14:06:53.814,36000,49.05180,11.50698
502C4C,2019/05/22,14:06:56.513,36000,49.05382,11.49839
502C4C,2019/05/22,14:07:12.723,36000,49.06555,11.44891
502C4C,2019/05/22,14:07:15.703,36000,49.06769,11.43980
502C4C,2019/05/22,14:07:21.622,36000,49.07188,11.42217
502C4C,2019/05/22,14:07:23.762,36000,49.07355,11.41508
502C4C,2019/05/22,14:07:24.663,35975,49.07346,11.41545
502C4C,2019/05/22,14:07:28.742,35975,49.07709,11.40005
502C4C,2019/05/22,14:07:55.962,35975,49.09688,11.31657
502C4C,2019/05/22,14:08:17.700,35975,49.11259,11.24972
502C4C,2019/05/23,01:43:10.225,34000,46.54880,11.47931
502C4C,2019/05/23,01:43:12.045,34000,46.54972,11.47412
502C4C,2019/05/23,01:43:31.705,34000,46.56047,11.41459
502C4C,2019/05/23,01:43:53.244,34000,46.57202,11.35052
502C4C,2019/05/23,01:44:00.243,34000,46.57585,11.32932
502C4C,2019/05/23,01:47:34.914,34000,46.75511,10.72246
502C4C,2019/05/23,01:50:42.098,34000,46.96518,10.23184
502C4C,2019/05/23,01:50:59.846,34000,46.98628,10.18213
502C4C,2019/05/23,01:51:01.916,34000,46.98867,10.17651
502C4C,2019/05/23,01:51:04.126,34000,46.99109,10.17080
502C4C,2019/05/23,01:51:05.656,34000,46.99276,10.16686
502C4C,2019/05/23,01:51:07.747,34000,46.99516,10.16119
502C4C,2019/05/23,01:51:35.904,34000,47.02707,10.08573
502C4C,2019/05/23,01:52:31.833,34000,47.08960,9.93720
502C4C,2019/05/23,01:53:21.669,34000,47.14458,9.80647
502C56,2019/05/22,10:40:53.269,29000,47.48836,10.76829
502C56,2019/05/22,10:40:54.209,29000,47.48936,10.77072
502C56,2019/05/22,10:40:55.059,29000,47.49041,10.77287
502C56,2019/05/22,10:40:55.889,29000,47.49129,10.77505
502C56,2019/05/22,10:41:01.210,29025,47.49710,10.78857
502C56,2019/05/22,10:41:01.730,29025,47.49770,10.78988
502C56,2019/05/22,10:41:02.310,29025,47.49837,10.79139
502C56,2019/05/22,10:41:04.270,29025,47.50055,10.79646
502C56,2019/05/22,10:41:07.250,29000,47.50378,10.80416
502C56,2019/05/22,10:41:07.681,29000,47.50420,10.80526
502C56,2019/05/22,10:41:08.140,29000,47.50474,10.80625
502C56,2019/05/22,10:41:13.121,29025,47.51024,10.81906
502C56,2019/05/22,10:41:14.101,29025,47.51121,10.82160
502C56,2019/05/22,10:41:15.561,29025,47.51285,10.82538
502C56,2019/05/22,10:41:17.142,29025,47.51452,10.82942
502C56,2019/05/22,10:41:18.131,29025,47.51555,10.83197
502C56,2019/05/22,10:41:18.632,29025,47.51620,10.83308
502C56,2019/05/22,10:41:19.201,29025,47.51683,10.83458
502C56,2019/05/22,10:41:20.701,29025,47.51843,10.83844
502C56,2019/05/22,10:41:21.281,29025,47.51912,10.83994
502C56,2019/05/22,10:41:21.682,29025,47.51944,10.84097
502C56,2019/05/22,10:41:23.062,29025,47.52099,10.84449
502C56,2019/05/22,10:41:23.622,29025,47.52169,10.84597
502C56,2019/05/22,10:41:25.103,29025,47.52327,10.84977
502C56,2019/05/22,10:41:26.092,29000,47.52429,10.85229
502C56,2019/05/22,10:41:26.653,29025,47.52493,10.85374
502C56,2019/05/22,10:41:29.223,29025,47.52769,10.86034
502C56,2019/05/22,10:41:31.063,29025,47.52974,10.86513
502C56,2019/05/22,10:41:34.034,29025,47.53300,10.87273
502C56,2019/05/22,10:41:38.273,29025,47.53766,10.88351
502C56,2019/05/22,10:41:39.324,29025,47.53889,10.88622
502C56,2019/05/22,10:41:48.794,29000,47.54929,10.91055
502C56,2019/05/22,10:41:50.805,29025,47.55153,10.91574
502C56,2019/05/22,10:41:57.985,29025,47.55958,10.93428
502C56,2019/05/22,10:41:59.046,29025,47.56078,10.93696
502C56,2019/05/22,10:41:59.575,29025,47.56128,10.93833
502C56,2019/05/22,10:42:00.086,29025,47.56187,10.93964
502C56,2019/05/22,10:42:01.916,29025,47.56396,10.94435
502C56,2019/05/22,10:42:02.946,29025,47.56503,10.94703
502C56,2019/05/22,10:42:04.766,29025,47.56709,10.95172
502C56,2019/05/22,10:42:05.707,29025,47.56805,10.95414
502C56,2019/05/22,10:42:07.727,29025,47.57030,10.95934
502C56,2019/05/22,10:42:08.157,29025,47.57085,10.96041
502C56,2019/05/22,10:42:08.666,29025,47.57145,10.96175
502C56,2019/05/22,10:42:09.817,29025,47.57263,10.96470
502C56,2019/05/22,10:42:10.907,29025,47.57392,10.96752
502C56,2019/05/22,10:42:12.867,29025,47.57611,10.97260
502C56,2019/05/22,10:42:13.827,29025,47.57713,10.97506
502C56,2019/05/22,10:42:15.308,29025,47.57871,10.97886
502C56,2019/05/22,10:42:15.758,29025,47.57927,10.97999
502C56,2019/05/22,10:42:17.617,29025,47.58124,10.98482
502C56,2019/05/22,10:42:19.128,29025,47.58302,10.98866
502C56,2019/05/22,10:42:19.657,29025,47.58362,10.99004
502C56,2019/05/22,10:42:21.808,29025,47.58586,10.99560
502C56,2019/05/22,10:42:23.828,29025,47.58812,11.00084
502C56,2019/05/22,10:42:24.788,29025,47.58928,11.00330
502C56,2019/05/22,10:42:26.758,29025,47.59147,11.00851
502C56,2019/05/22,10:42:30.639,29025,47.59566,11.01851
502C56,2019/05/22,10:42:34.870,29025,47.60031,11.02943
502C56,2019/05/22,10:42:39.310,29025,47.60530,11.04098
502C56,2019/05/22,10:42:40.870,29025,47.60697,11.04499
502C56,2019/05/22,10:42:41.959,29025,47.60814,11.04781
502C56,2019/05/22,10:42:44.040,29025,47.61042,11.05337
502C56,2019/05/22,10:42:45.940,29025,47.61255,11.05829
502C56,2019/05/22,10:42:47.911,29025,47.61475,11.06330
502C56,2019/05/22,10:42:48.331,29025,47.61530,11.06440
502C56,2019/05/22,10:42:48.801,29025,47.61572,11.06563
502C56,2019/05/22,10:42:49.700,29025,47.61681,11.06811
502C56,2019/05/22,10:42:50.211,29025,47.61726,11.06941
502C56,2019/05/22,10:42:56.911,29025,47.62471,11.08682
502C56,2019/05/22,10:42:57.841,29025,47.62573,11.08922
502C56,2019/05/22,10:42:59.491,29025,47.62761,11.09365
502C56,2019/05/22,10:42:59.971,29025,47.62802,11.09489
502C56,2019/05/22,10:43:00.382,29025,47.62857,11.09599
502C56,2019/05/22,10:43:00.801,29025,47.62894,11.09704
502C56,2019/05/22,10:43:01.632,29025,47.62983,11.09915
502C56,2019/05/22,10:43:02.572,29025,47.63095,11.10162
502C56,2019/05/22,10:43:03.422,29025,47.63187,11.10381
502C56,2019/05/22,10:43:04.252,29025,47.63274,11.10608
502C56,2019/05/22,10:43:06.453,29025,47.63512,11.11178
502C56,2019/05/22,10:43:06.962,29025,47.63574,11.11309
502C56,2019/05/22,10:43:08.532,29025,47.63745,11.11727
502C56,2019/05/22,10:43:09.042,29025,47.63807,11.11859
502C56,2019/05/22,10:43:09.573,29025,47.63869,11.11995
502C56,2019/05/22,10:43:10.673,29025,47.63979,11.12281
502C56,2019/05/22,10:43:13.623,29025,47.64304,11.13059
502C56,2019/05/22,10:43:18.434,29025,47.64836,11.14317
502C56,2019/05/22,10:43:33.466,29025,47.66483,11.18250
502C56,2019/05/22,10:43:38.505,29000,47.67036,11.19569
502C56,2019/05/22,10:43:39.426,29000,47.67155,11.19802
502C56,2019/05/22,10:43:44.366,29000,47.67694,11.21091
502C56,2019/05/22,10:43:46.636,29000,47.67945,11.21676
502C56,2019/05/22,10:43:47.687,29000,47.68048,11.21965
502C56,2019/05/22,10:43:51.847,29025,47.68509,11.23035
502C56,2019/05/22,10:43:52.797,29025,47.68611,11.23282
502C56,2019/05/22,10:43:54.987,29025,47.68849,11.23860
502C56,2019/05/22,10:43:55.997,29025,47.68951,11.24120
502C56,2019/05/22,10:43:58.668,29025,47.69247,11.24808
502C56,2019/05/22,10:43:59.168,29025,47.69309,11.24937
502C56,2019/05/22,10:43:59.728,29000,47.69356,11.25085
502C56,2019/05/22,10:44:02.349,29000,47.69650,11.25776
502C56,2019/05/22,10:44:06.349,29025,47.70081,11.26806
502C56,2019/05/22,10:44:06.909,29000,47.70145,11.26964
502C56,2019/05/22,10:44:09.879,29000,47.70469,11.27732
502C56,2019/05/22,10:44:11.309,29025,47.70607,11.28097
502C56,2019/05/22,10:44:15.130,29025,47.71022,11.29099
502C56,2019/05/22,10:44:16.090,29025,47.71139,11.29345
502C56,2019/05/22,10:44:33.151,29000,47.72964,11.33755
502C56,2019/05/22,10:44:34.101,29000,47.73079,11.34002
502C56,2019/05/22,10:44:46.242,29025,47.74379,11.37148
502C56,2019/05/22,10:44:50.323,29025,47.74816,11.38198
502C56,2019/05/22,10:44:55.743,29050,47.75400,11.39591
502C56,2019/05/22,10:44:57.163,29050,47.75557,11.39958
502C56,2019/05/22,10:44:59.654,29100,47.75822,11.40599
502C56,2019/05/22,10:45:01.695,29150,47.76031,11.41120
502C56,2019/05/22,10:45:02.114,29150,47.76082,11.41232
502C56,2019/05/22,10:45:05.275,29250,47.76425,11.42029
502C56,2019/05/22,10:45:06.204,29300,47.76506,11.42268
502C56,2019/05/22,10:45:07.854,29350,47.76697,11.42691
502C56,2019/05/22,10:45:08.745,29375,47.76791,11.42921
502C56,2019/05/22,10:45:09.595,29425,47.76865,11.43141
502C56,2019/05/22,10:45:11.365,29475,47.77070,11.43578
502C56,2019/05/22,10:45:11.786,29500,47.77103,11.43684
502C56,2019/05/22,10:45:12.215,29500,47.77144,11.43796
502C56,2019/05/22,10:45:12.615,29525,47.77195,11.43902
502C56,2019/05/22,10:45:14.366,29575,47.77377,11.44353
502C56,2019/05/22,10:45:19.036,29725,47.77863,11.45538
502C56,2019/05/22,10:45:25.447,29900,47.78550,11.47156
502C56,2019/05/22,10:45:26.797,29925,47.78687,11.47481
502C56,2019/05/22,10:45:29.377,29975,47.78955,11.48128
502C56,2019/05/22,10:45:31.838,30025,47.79204,11.48765
502C56,2019/05/22,10:45:32.288,30025,47.79258,11.48860
502C56,2019/05/22,10:45:34.857,30075,47.79509,11.49508
502C56,2019/05/22,10:45:35.357,30075,47.79575,11.49637
502C56,2019/05/22,10:45:35.928,30075,47.79621,11.49783
502C56,2019/05/22,10:45:36.427,30100,47.79684,11.49911
502C56,2019/05/22,10:45:36.888,30100,47.79718,11.50015
502C56,2019/05/22,10:45:38.938,30125,47.79947,11.50522
502C56,2019/05/22,10:45:43.379,30175,47.80398,11.51635
502C56,2019/05/22,10:45:43.838,30175,47.80440,11.51752
502C56,2019/05/22,10:45:44.988,30200,47.80554,11.52026
502C56,2019/05/22,10:45:46.349,30200,47.80705,11.52363
502C56,2019/05/22,10:45:51.859,30275,47.81264,11.53712
502C56,2019/05/22,10:46:07.531,30500,47.82847,11.57558
502C56,2019/05/22,10:46:31.493,30850,47.85263,11.63403
502C56,2019/05/22,10:46:32.034,30850,47.85329,11.63521
502C56,2019/05/22,10:46:36.383,30925,47.85770,11.64593
502C56,2019/05/22,10:46:36.813,30925,47.85807,11.64685
502C56,2019/05/22,10:46:40.554,30975,47.86180,11.65594
502C56,2019/05/22,10:46:43.484,31000,47.86482,11.66315
502C56,2019/05/23,10:19:05.120,29000,47.51424,10.82886
502C56,2019/05/23,10:19:07.160,29000,47.51633,10.83365
502C56,2019/05/23,10:19:09.189,29000,47.51839,10.83836
502C56,2019/05/23,10:19:10.710,29000,47.51990,10.84186
502C56,2019/05/23,10:19:12.090,29000,47.52127,10.84513
502C56,2019/05/23,10:19:12.650,29000,47.52192,10.84639
502C56,2019/05/23,10:19:14.571,29000,47.52388,10.85097
502C56,2019/05/23,10:19:15.121,29000,47.52439,10.85217
502C56,2019/05/23,10:19:16.141,29000,47.52544,10.85463
502C56,2019/05/23,10:19:18.251,29000,47.52755,10.85956
502C56,2019/05/23,10:19:19.171,29000,47.52853,10.86182
502C56,2019/05/23,10:19:20.091,29000,47.52932,10.86400
502C56,2019/05/23,10:19:21.112,29000,47.53038,10.86623
502C56,2019/05/23,10:19:22.601,29000,47.53198,10.86977
502C56,2019/05/23,10:19:23.061,29000,47.53239,10.87097
502C56,2019/05/23,10:19:26.212,29000,47.53561,10.87823
502C56,2019/05/23,10:19:37.823,29000,47.54727,10.90551
502C56,2019/05/23,10:19:39.833,29000,47.54933,10.91039
502C56,2019/05/23,10:19:43.014,29000,47.55260,10.91766
502C56,2019/05/23,10:19:45.984,29000,47.55565,10.92480
502C56,2019/05/23,10:19:48.073,29000,47.55780,10.92968
502C56,2019/05/23,10:19:52.835,29000,47.56256,10.94094
502C56,2019/05/23,10:19:54.734,29000,47.56456,10.94527
502C56,2019/05/23,10:20:30.989,29000,47.60133,11.03062
502C56,2019/05/23,10:20:31.928,29000,47.60232,11.03281
502C56,2019/05/23,10:20:33.069,29000,47.60344,11.03542
502C56,2019/05/23,10:20:34.088,29000,47.60450,11.03788
502C56,2019/05/23,10:20:34.968,29000,47.60525,11.03978
502C56,2019/05/23,10:20:35.859,29000,47.60618,11.04189
502C56,2019/05/23,10:20:44.900,29000,47.61535,11.06330
502C56,2019/05/23,10:20:45.429,29000,47.61594,11.06454
502C56,2019/05/23,10:20:45.941,29000,47.61642,11.06577
502C56,2019/05/23,10:20:46.870,29000,47.61736,11.06804
502C56,2019/05/23,10:20:49.000,29000,47.61951,11.07305
502C56,2019/05/23,10:20:52.450,29000,47.62303,11.08119
502C56,2019/05/23,10:20:54.451,29000,47.62489,11.08584
502C56,2019/05/23,10:20:55.481,29000,47.62596,11.08829
502C56,2019/05/23,10:20:56.531,29000,47.62704,11.09084
502C56,2019/05/23,10:20:57.031,29000,47.62761,11.09200
502C56,2019/05/23,10:20:58.602,29000,47.62912,11.09571
502C56,2019/05/23,10:21:00.743,29000,47.63132,11.10084
502C56,2019/05/23,10:21:01.662,29000,47.63230,11.10302
502C56,2019/05/23,10:21:02.651,29000,47.63313,11.10521
502C56,2019/05/23,10:21:05.532,29000,47.63616,11.11211
502C56,2019/05/23,10:21:07.463,29000,47.63812,11.11676
502C56,2019/05/23,10:21:08.452,29000,47.63900,11.11894
502C56,2019/05/23,10:21:09.013,29000,47.63960,11.12042
502C56,2019/05/23,10:21:10.042,29000,47.64070,11.12290
502C56,2019/05/23,10:21:10.512,29000,47.64111,11.12393
502C56,2019/05/23,10:21:11.492,29000,47.64212,11.12626
502C56,2019/05/23,10:21:12.503,29000,47.64314,11.12873
502C56,2019/05/23,10:21:14.533,29000,47.64524,11.13345
502C56,2019/05/23,10:21:15.523,29000,47.64610,11.13581
502C56,2019/05/23,10:21:22.494,29000,47.65311,11.15239
502C56,2019/05/23,10:21:36.715,29000,47.66753,11.18607
502C56,2019/05/23,10:21:41.826,29000,47.67261,11.19824
502C56,2019/05/23,10:21:42.915,29000,47.67371,11.20084
502C56,2019/05/23,10:21:44.015,29000,47.67480,11.20352
502C56,2019/05/23,10:21:46.185,29000,47.67703,11.20859
502C56,2019/05/23,10:21:49.286,29000,47.68002,11.21608
502C56,2019/05/23,10:21:50.296,29000,47.68108,11.21845
502C56,2019/05/23,10:21:57.477,29000,47.68826,11.23544
502C56,2019/05/23,10:21:58.498,29000,47.68932,11.23789
502C56,2019/05/23,10:22:00.339,29000,47.69123,11.24225
502C56,2019/05/23,10:22:01.198,29000,47.69215,11.24430
502C56,2019/05/23,10:22:03.098,29000,47.69393,11.24887
502C56,2019/05/23,10:22:04.158,29000,47.69504,11.25144
502C56,2019/05/23,10:22:05.118,29000,47.69604,11.25371
502C56,2019/05/23,10:22:14.049,29000,47.70506,11.27499
502C56,2019/05/23,10:22:15.949,29000,47.70687,11.27951
502C56,2019/05/23,10:22:17.048,29000,47.70799,11.28207
502C56,2019/05/23,10:22:19.199,29000,47.71014,11.28722
502C56,2019/05/23,10:22:20.220,29000,47.71120,11.28972
502C56,2019/05/23,10:23:17.935,29000,47.76920,11.42784
502C56,2019/05/23,10:23:19.306,29000,47.77070,11.43120
502C56,2019/05/23,10:23:47.239,29000,47.79877,11.49832
502C56,2019/05/23,10:23:53.388,29025,47.80491,11.51332
502C56,2019/05/23,10:24:10.081,29025,47.82181,11.55353
502C56,2019/05/23,10:24:21.942,29000,47.83374,11.58234
502C56,2019/05/23,10:24:23.371,29000,47.83511,11.58591
502C56,2019/05/23,10:24:25.412,29025,47.83722,11.59078
502C56,2019/05/23,10:24:27.563,29000,47.83941,11.59600
502C56,2019/05/23,10:24:29.082,29000,47.84090,11.59973
502C56,2019/05/23,10:24:29.582,29000,47.84148,11.60081
502C56,2019/05/23,10:24:30.543,29000,47.84230,11.60328
502C56,2019/05/23,10:24:31.003,29000,47.84285,11.60431
502C56,2019/05/23,10:24:36.903,29050,47.84880,11.61866
502C56,2019/05/23,10:24:37.944,29075,47.84985,11.62113
502C56,2019/05/23,10:24:40.084,29100,47.85202,11.62635
502C56,2019/05/23,10:24:40.624,29125,47.85251,11.62772
502C56,2019/05/23,10:24:41.153,29125,47.85314,11.62910
502C56,2019/05/23,10:24:43.054,29150,47.85493,11.63363
502C56,2019/05/23,10:24:44.634,29200,47.85663,11.63734
502C56,2019/05/23,10:24:46.084,29225,47.85803,11.64093
502C56,2019/05/23,10:24:48.654,29250,47.86061,11.64716
502C56,2019/05/23,10:24:49.245,29275,47.86129,11.64854
502C56,2019/05/23,10:24:50.334,29300,47.86221,11.65114
502C56,2019/05/23,10:24:55.455,29375,47.86748,11.66364
502C56,2019/05/23,10:24:56.525,29400,47.86836,11.66621
502C56,2019/05/23,10:24:59.085,29425,47.87111,11.67234
502C56,2019/05/23,10:24:59.505,29450,47.87146,11.67339
502C56,2019/05/23,10:25:00.066,29450,47.87192,11.67469
502C56,2019/05/23,10:25:02.155,29475,47.87409,11.67973
502C56,2019/05/23,10:25:02.665,29500,47.87466,11.68101
502C6F,2019/05/23,00:10:51.663,35925,47.32691,13.08528
502C6F,2019/05/23,00:11:04.683,35925,47.34393,13.05444
502C6F,2019/05/23,00:11:51.982,35950,47.40591,12.94176
502C6F,2019/05/23,00:11:57.702,35950,47.41350,12.92802
502C6F,2019/05/23,00:12:03.672,35950,47.42137,12.91372
502C6F,2019/05/23,00:12:06.292,35950,47.42473,12.90763
502C6F,2019/05/23,00:12:11.232,35950,47.43138,12.89548
502C6F,2019/05/23,00:12:12.161,35950,47.43231,12.89386
502C6F,2019/05/23,00:12:13.992,35950,47.43484,12.88930
502C6F,2019/05/23,00:12:20.082,35950,47.44292,12.87464
502C6F,2019/05/23,00:12:20.972,35950,47.44404,12.87260
502C6F,2019/05/23,00:12:21.972,35950,47.44519,12.87048
502C6F,2019/05/23,00:12:25.981,35950,47.45050,12.86080
502C6F,2019/05/23,00:12:26.971,35950,47.45191,12.85823
502C6F,2019/05/23,00:12:27.902,35950,47.45302,12.85620
502C6F,2019/05/23,00:12:28.752,35950,47.45416,12.85407
502C6F,2019/05/23,00:12:31.582,35950,47.45778,12.84741
502C6F,2019/05/23,00:12:32.632,35950,47.45943,12.84439
502C6F,2019/05/23,00:12:33.691,35950,47.46080,12.84182
502C6F,2019/05/23,00:12:35.631,35950,47.46336,12.83710
502C6F,2019/05/23,00:12:36.551,35950,47.46443,12.83506
502C6F,2019/05/23,00:12:38.542,35950,47.46694,12.83048
502C6F,2019/05/23,00:12:39.481,35950,47.46835,12.82784
502C6F,2019/05/23,00:12:51.191,35950,47.48351,12.80017
502C6F,2019/05/23,00:12:54.951,35950,47.48854,12.79090
502C6F,2019/05/23,00:12:56.851,35950,47.49110,12.78633
502C6F,2019/05/23,00:13:04.911,35950,47.50176,12.76689
502C6F,2019/05/23,00:13:08.100,35950,47.50595,12.75914
502C6F,2019/05/23,00:13:14.200,35950,47.51391,12.74470
502C6F,2019/05/23,00:13:15.351,35950,47.51554,12.74175
502C6F,2019/05/23,00:15:04.789,36025,47.65952,12.47704
502C6F,2019/05/23,00:15:12.240,36000,47.66940,12.45815
502C6F,2019/05/23,00:15:15.880,36000,47.67407,12.44923
502C6F,2019/05/23,00:15:20.979,36000,47.68043,12.43709
502C6F,2019/05/23,00:15:21.869,36000,47.68176,12.43446
502C6F,2019/05/23,00:15:30.729,36000,47.69298,12.41283
502C6F,2019/05/23,00:15:31.578,36000,47.69403,12.41077
502C6F,2019/05/23,00:15:34.429,36000,47.69789,12.40335
502C6F,2019/05/23,00:15:35.459,36000,47.69930,12.40068
502C6F,2019/05/23,00:15:36.409,36000,47.70036,12.39863
502C6F,2019/05/23,00:15:39.278,36000,47.70413,12.39131
502C6F,2019/05/23,00:15:42.259,36000,47.70799,12.38393
502C6F,2019/05/23,00:15:45.859,36000,47.71239,12.37541
502C6F,2019/05/23,00:15:46.909,35975,47.71372,12.37286
502C6F,2019/05/23,00:15:47.769,35975,47.71488,12.37068
502C6F,2019/05/23,00:15:48.749,35975,47.71619,12.36813
502C6F,2019/05/23,00:15:49.848,35975,47.71756,12.36546
502C6F,2019/05/23,00:15:52.109,35975,47.72056,12.35976
502C6F,2019/05/23,00:15:53.989,35975,47.72307,12.35490
502C6F,2019/05/23,00:15:56.228,35975,47.72580,12.34973
502C6F,2019/05/23,00:15:57.078,35975,47.72690,12.34760
502C6F,2019/05/23,00:16:00.968,35975,47.73182,12.33821
502C6F,2019/05/23,00:16:02.958,35975,47.73429,12.33349
502C6F,2019/05/23,00:16:07.018,35975,47.73981,12.32295
502C6F,2019/05/23,00:16:07.998,35975,47.74086,12.32089
502C6F,2019/05/23,00:16:09.038,35975,47.74228,12.31821
502C6F,2019/05/23,00:16:09.989,35975,47.74365,12.31553
502C6F,2019/05/23,00:16:10.969,35975,47.74477,12.31349
502C6F,2019/05/23,00:16:14.028,35975,47.74886,12.30560
502C6F,2019/05/23,00:16:19.039,35950,47.75519,12.29350
502C6F,2019/05/23,00:16:19.999,35975,47.75629,12.29144
502C6F,2019/05/23,00:16:21.998,35950,47.75876,12.28670
502C6F,2019/05/23,00:16:22.908,35950,47.76013,12.28405
502C6F,2019/05/23,00:16:25.848,35950,47.76398,12.27674
502C6F,2019/05/23,00:16:28.928,35950,47.76781,12.26933
502C6F,2019/05/23,00:16:31.908,35950,47.77167,12.26191
502C6F,2019/05/23,00:16:38.708,35950,47.78041,12.24516
502C6F,2019/05/23,00:16:42.408,35950,47.78536,12.23567
502C6F,2019/05/23,00:16:46.428,35950,47.79057,12.22574
502C6F,2019/05/23,00:16:48.377,35950,47.79282,12.22153
502C6F,2019/05/23,00:16:49.389,35950,47.79420,12.21884
502C6F,2019/05/23,00:16:50.217,35950,47.79529,12.21680
502C6F,2019/05/23,00:16:51.178,35950,47.79643,12.21467
502C6F,2019/05/23,00:16:52.108,35950,47.79774,12.21208
502C6F,2019/05/23,00:17:01.988,35950,47.81044,12.18782
502C6F,2019/05/23,00:17:03.907,35950,47.81296,12.18315
502C6F,2019/05/23,00:17:05.768,35950,47.81534,12.17849
502C6F,2019/05/23,00:17:08.977,35950,47.81948,12.17060
502C6F,2019/05/23,00:17:11.057,35950,47.82225,12.16530
502C6F,2019/05/23,00:17:11.997,35975,47.82335,12.16317
502C6F,2019/05/23,00:17:13.927,35950,47.82582,12.15843
502C6F,2019/05/23,00:17:14.908,35975,47.82721,12.15581
502C6F,2019/05/23,00:17:15.928,35950,47.82829,12.15369
502C6F,2019/05/23,00:17:19.727,35950,47.83322,12.14426
502C6F,2019/05/23,00:17:20.627,35950,47.83461,12.14154
502C6F,2019/05/23,00:17:21.777,35975,47.83596,12.13898
502C6F,2019/05/23,00:17:24.797,35975,47.83978,12.13158
502C6F,2019/05/23,00:17:26.687,35950,47.84225,12.12685
502C6F,2019/05/23,00:17:27.767,35975,47.84364,12.12419
502C6F,2019/05/23,00:17:28.737,35975,47.84473,12.12211
502C6F,2019/05/23,00:17:30.807,35975,47.84779,12.11630
502C6F,2019/05/23,00:17:33.367,35975,47.85081,12.11045
502C6F,2019/05/23,00:17:34.287,35975,47.85214,12.10789
502C6F,2019/05/23,00:17:37.197,35975,47.85593,12.10045
502C6F,2019/05/23,00:17:38.167,35975,47.85677,12.09883
502C6F,2019/05/23,00:17:43.157,35975,47.86317,12.08599
502C6F,2019/05/23,00:17:51.647,35975,47.87358,12.06426
502C6F,2019/05/23,00:18:05.536,35950,47.89009,12.02838
502C6F,2019/05/23,00:18:06.536,35950,47.89131,12.02573
502C6F,2019/05/23,00:18:12.306,35950,47.89815,12.01060
502C6F,2019/05/23,00:18:15.166,35950,47.90140,12.00346
502C6F,2019/05/23,00:18:18.116,35975,47.90495,11.99559
502C6F,2019/05/23,00:18:20.066,35950,47.90719,11.99066
502C6F,2019/05/23,00:18:22.206,35975,47.90991,11.98457
502C6F,2019/05/23,00:18:28.146,35975,47.91673,11.96960
502C6F,2019/05/23,00:18:29.136,35975,47.91774,11.96734
502C6F,2019/05/23,00:18:46.596,35975,47.93847,11.92193
502C6F,2019/05/23,00:19:01.645,35975,47.95658,11.88263
502C6F,2019/05/23,00:19:04.685,35975,47.96008,11.87492
502C6F,2019/05/23,00:19:06.475,35975,47.96240,11.86995
502C6F,2019/05/23,00:19:13.495,35975,47.97079,11.85171
502C6F,2019/05/23,00:19:16.425,35975,47.97441,11.84390
502C6F,2019/05/23,00:19:22.285,35975,47.98128,11.82898
502C6F,2019/05/23,00:19:23.235,35975,47.98251,11.82622
502C6F,2019/05/23,00:19:32.045,35975,47.99298,11.80354
502C6F,2019/05/23,00:19:33.106,35975,47.99405,11.80124
502C6F,2019/05/23,00:19:35.245,35975,47.99680,11.79523
502C6F,2019/05/23,00:19:42.255,36000,48.00526,11.77707
502C6F,2019/05/23,00:19:45.454,36000,48.00906,11.76883
502C6F,2019/05/23,00:19:47.495,36000,48.01140,11.76382
502C6F,2019/05/23,00:19:49.405,36000,48.01369,11.75887
502C6F,2019/05/23,00:19:53.514,36000,48.01859,11.74837
502C6F,2019/05/23,00:20:40.914,36000,48.07487,11.62593
502C6F,2019/05/23,00:20:51.534,36000,48.08748,11.59840
502C6F,2019/05/23,00:21:01.493,35975,48.09933,11.57245
502C6F,2019/05/23,00:21:02.473,36000,48.10057,11.56973
502C6F,2019/05/23,00:21:09.343,35975,48.10839,11.55255
502C6F,2019/05/23,00:21:20.012,35975,48.12119,11.52445
502C6F,2019/05/23,00:21:28.522,35975,48.13101,11.50304
502C6F,2019/05/23,00:21:45.893,35975,48.15161,11.45792
502C6F,2019/05/23,00:22:13.142,35950,48.18347,11.38789
502C6F,2019/05/23,00:22:14.992,35950,48.18599,11.38240
502C6F,2019/05/23,00:22:16.002,35950,48.18697,11.38025
502C6F,2019/05/23,00:22:17.912,35950,48.18924,11.37529
502C6F,2019/05/23,00:22:22.901,35950,48.19502,11.36261
502C6F,2019/05/23,00:22:23.781,35950,48.19600,11.36044
502C6F,2019/05/23,00:22:26.432,35925,48.19930,11.35321
502C6F,2019/05/23,00:22:27.372,35950,48.20028,11.35105
502C6F,2019/05/23,00:22:29.192,35950,48.20233,11.34662
502C6F,2019/05/23,00:22:47.201,35950,48.22388,11.29937
502C6F,2019/05/23,00:22:49.181,35950,48.22591,11.29493
502C6F,2019/05/23,00:22:50.112,35950,48.22714,11.29214
502C6F,2019/05/23,00:22:51.201,35950,48.22840,11.28939
502C6F,2019/05/23,00:23:00.661,35950,48.23941,11.26514
502C6F,2019/05/23,00:23:01.672,35950,48.24069,11.26236
502C6F,2019/05/23,00:23:02.701,35950,48.24188,11.25965
502C6F,2019/05/23,00:23:04.743,35950,48.24413,11.25472
502C6F,2019/05/23,00:23:05.721,35950,48.24539,11.25188
502C6F,2019/05/23,00:23:09.551,35950,48.24989,11.24197
502C6F,2019/05/23,00:23:12.641,35950,48.25365,11.23366
502C6F,2019/05/23,00:23:14.660,35950,48.25589,11.22873
502C6F,2019/05/23,00:23:18.701,35950,48.26060,11.21831
502C6F,2019/05/23,00:23:24.511,35950,48.26736,11.20338
502C6F,2019/05/23,00:23:26.451,35950,48.26988,11.19789
502C6F,2019/05/23,00:23:37.491,35950,48.28267,11.16964
502C6F,2019/05/23,00:23:38.460,35950,48.28389,11.16695
502C6F,2019/05/23,00:23:39.441,35950,48.28491,11.16472
502C6F,2019/05/23,00:23:41.540,35950,48.28738,11.15922
502C6F,2019/05/23,00:23:47.440,35950,48.29434,11.14373
502C6F,2019/05/23,00:23:48.491,35950,48.29539,11.14144
502C6F,2019/05/23,00:23:50.410,35950,48.29785,11.13594
502C6F,2019/05/23,00:23:52.290,35950,48.29988,11.13154
502C6F,2019/05/23,00:23:53.260,35950,48.30111,11.12879
502C6F,2019/05/23,00:23:56.471,35950,48.30484,11.12048
502C6F,2019/05/23,00:23:58.640,35950,48.30734,11.11485
502C6F,2019/05/23,00:24:00.510,35950,48.30958,11.10992
502C6F,2019/05/23,00:24:03.530,35950,48.31302,11.10218
502C6F,2019/05/23,00:24:05.621,35950,48.31554,11.09655
502C6F,2019/05/23,00:24:08.610,35950,48.31897,11.08887
502C6F,2019/05/23,00:24:10.501,35950,48.32122,11.08390
502C6F,2019/05/23,00:24:11.390,35950,48.32222,11.08161
502C6F,2019/05/23,00:24:12.370,35950,48.32318,11.07943
502C6F,2019/05/23,00:24:13.460,35975,48.32469,11.07612
502C6F,2019/05/23,00:24:14.470,35975,48.32592,11.07335
502C6F,2019/05/23,00:24:15.500,35950,48.32693,11.07112
502C6F,2019/05/23,00:24:16.440,35950,48.32821,11.06829
502C6F,2019/05/23,00:24:17.311,35975,48.32895,11.06663
502C6F,2019/05/23,00:24:18.320,35975,48.33014,11.06394
502C6F,2019/05/23,00:24:20.490,35975,48.33267,11.05832
502C6F,2019/05/23,00:24:21.470,35950,48.33385,11.05563
502C6F,2019/05/23,00:24:22.431,35975,48.33514,11.05282
502C6F,2019/05/23,00:24:27.350,35975,48.34059,11.04061
502C6F,2019/05/23,00:24:31.240,35975,48.34534,11.02998
502C6F,2019/05/23,00:24:32.380,35975,48.34683,11.02666
502C6F,2019/05/23,00:24:33.330,35975,48.34757,11.02500
502C6F,2019/05/23,00:24:34.350,35975,48.34877,11.02232
502C6F,2019/05/23,00:24:35.310,35975,48.35004,11.01950
502C6F,2019/05/23,00:24:36.230,35975,48.35124,11.01682
502C6F,2019/05/23,00:24:39.249,35975,48.35474,11.00902
502C6F,2019/05/23,00:24:40.950,35950,48.35656,11.00505
502C6F,2019/05/23,00:24:44.810,35975,48.36126,10.99457
502C6F,2019/05/23,00:24:45.750,35975,48.36224,10.99240
502C6F,2019/05/23,00:24:49.500,35975,48.36649,10.98295
502C6F,2019/05/23,00:24:50.490,35975,48.36773,10.98011
502C6F,2019/05/23,00:24:51.610,35975,48.36926,10.97679
502C6F,2019/05/23,00:24:52.700,35975,48.37024,10.97464
502C6F,2019/05/23,00:24:53.630,35975,48.37150,10.97180
502C6F,2019/05/23,00:24:54.580,35975,48.37248,10.96963
502C6F,2019/05/23,00:25:00.589,35975,48.37971,10.95351
502C6F,2019/05/23,00:25:01.540,35975,48.38068,10.95133
502C6F,2019/05/23,00:25:03.399,35975,48.38292,10.94633
502C6F,2019/05/23,00:25:04.430,35975,48.38421,10.94347
502C6F,2019/05/23,00:25:07.540,35975,48.38763,10.93576
502C6F,2019/05/23,00:25:10.329,35950,48.39093,10.92851
502C6F,2019/05/23,00:25:11.269,35950,48.39212,10.92576
502C6F,2019/05/23,00:25:12.110,35950,48.39287,10.92410
502C6F,2019/05/23,00:25:19.080,35950,48.40114,10.90583
502C6F,2019/05/23,00:25:21.929,35950,48.40439,10.89851
502C6F,2019/05/23,00:25:22.860,35950,48.40562,10.89584
502C6F,2019/05/23,00:25:25.899,35950,48.40915,10.88801
502C6F,2019/05/23,00:25:27.779,35950,48.41116,10.88355
502C6F,2019/05/23,00:25:31.749,35950,48.41586,10.87307
502C6F,2019/05/23,00:25:46.069,35975,48.43281,10.83519
502C6F,2019/05/23,00:25:51.399,35975,48.43904,10.82132
502C6F,2019/05/23,00:25:55.679,35975,48.44403,10.81019
502C6F,2019/05/23,00:25:57.658,35975,48.44626,10.80513
502C6F,2019/05/23,00:26:14.229,35975,48.46564,10.76174
502C6F,2019/05/23,00:26:23.169,35975,48.47575,10.73899
502CCA,2019/05/22,14:05:52.119,34000,49.10248,11.56783
502CCA,2019/05/22,18:40:46.629,33000,48.66068,11.22702
502CCA,2019/05/22,18:40:48.729,33000,48.65776,11.23155
502CCA,2019/05/22,18:40:49.208,33000,48.65707,11.23260
502CCA,2019/05/22,18:40:54.559,33000,48.65114,11.24205
502CCA,2019/05/22,18:40:56.680,33000,48.64825,11.24675
502CCA,2019/05/22,18:40:58.250,33000,48.64481,11.25239
502CCA,2019/05/22,18:41:01.870,33000,48.64001,11.26055
502CCA,2019/05/22,18:41:02.350,33000,48.63941,11.26164
502CCA,2019/05/22,18:41:21.702,33000,48.61647,11.30430
502CCA,2019/05/22,18:41:22.682,33000,48.61413,11.30905
502CCA,2019/05/22,18:41:23.183,33000,48.61349,11.31028
502CCA,2019/05/22,18:41:24.173,33000,48.61235,11.31261
502CCA,2019/05/22,18:41:24.733,33000,48.61171,11.31395
502CCA,2019/05/22,18:41:29.724,33000,48.60580,11.32596
502CCA,2019/05/22,18:41:32.664,33000,48.60233,11.33303
502CCA,2019/05/22,18:41:42.515,33000,48.59188,11.35423
502CCA,2019/05/22,18:41:47.356,33000,48.58499,11.36825
502CCA,2019/05/22,18:43:08.754,32975,48.48843,11.56297
502CCA,2019/05/22,18:43:13.694,33000,48.48406,11.57272
502CCA,2019/05/22,18:43:15.165,33000,48.48132,11.57879
502CCA,2019/05/22,18:43:15.624,33000,48.48083,11.57994
502CCA,2019/05/22,18:43:16.995,33000,48.47932,11.58339
502CCA,2019/05/22,18:43:18.625,33000,48.47868,11.58494
502CCA,2019/05/22,18:43:21.046,33000,48.47503,11.59354
502CCA,2019/05/22,18:53:11.045,33000,47.93655,13.13024
502CCA,2019/05/22,18:53:18.297,33000,47.92726,13.15029
502CCA,2019/05/22,18:53:23.388,33000,47.92153,13.16261
502CCA,2019/05/22,18:53:28.228,33000,47.91603,13.17437
502CCA,2019/05/22,18:53:44.740,33000,47.89851,13.21195
502CCA,2019/05/23,01:34:35.397,30000,47.25691,12.58134
502CCA,2019/05/23,01:34:38.947,30000,47.26140,12.57227
502CCA,2019/05/23,01:34:39.978,30000,47.26272,12.56970
502CCA,2019/05/23,01:34:41.018,30000,47.26402,12.56702
502CCA,2019/05/23,01:34:46.679,30025,47.27115,12.55264
502CCA,2019/05/23,01:34:48.358,30025,47.27330,12.54838
502CCA,2019/05/23,01:34:48.948,30025,47.27403,12.54687
502CCA,2019/05/23,01:34:50.558,30025,47.27605,12.54282
502CCA,2019/05/23,01:34:55.820,30025,47.28269,12.52941
502CCA,2019/05/23,01:34:56.739,30025,47.28385,12.52709
502CCA,2019/05/23,01:34:58.659,30025,47.28627,12.52216
502CCA,2019/05/23,01:35:02.099,30025,47.29060,12.51343
502CCA,2019/05/23,01:35:02.540,30025,47.29116,12.51230
502CCA,2019/05/23,01:35:07.070,30025,47.29688,12.50079
502CCA,2019/05/23,01:35:09.610,30025,47.30010,12.49427
502CCA,2019/05/23,01:35:11.671,30025,47.30269,12.48905
502CCA,2019/05/23,01:35:12.631,30025,47.30388,12.48658
502CCA,2019/05/23,01:35:14.681,30025,47.30644,12.48136
502CCA,2019/05/23,01:35:15.531,30025,47.30755,12.47920
502CCA,2019/05/23,01:35:18.562,30000,47.31134,12.47147
502CCA,2019/05/23,01:35:19.581,30000,47.31262,12.46885
502CCA,2019/05/23,01:35:21.692,30000,47.31528,12.46350
502CCA,2019/05/23,01:35:26.502,30025,47.32007,12.45378
502CCA,2019/05/23,01:35:27.602,30000,47.32269,12.44847
502CCA,2019/05/23,01:35:31.793,30025,47.32800,12.43776
502CCA,2019/05/23,01:35:40.104,30025,47.33841,12.41666
502CCA,2019/05/23,01:37:57.349,30000,47.50865,12.06954
502CCA,2019/05/23,01:37:59.879,30000,47.51308,12.06052
502CCA,2019/05/23,01:38:04.640,30000,47.51778,12.05088
502CCA,2019/05/23,01:38:06.539,30000,47.52017,12.04603
502CCA,2019/05/23,01:38:07.060,30000,47.52205,12.04211
502CCA,2019/05/23,01:38:08.560,30000,47.52392,12.03827
502CCA,2019/05/23,01:38:19.961,30025,47.53817,12.00911
502CCA,2019/05/23,01:38:24.662,30025,47.54407,11.99707
502CCA,2019/05/23,01:38:25.212,30025,47.54475,11.99563
502CCA,2019/05/23,01:38:27.112,30025,47.54711,11.99080
502CCA,2019/05/23,01:38:32.452,30025,47.55377,11.97716
502CCA,2019/05/23,01:38:33.532,30025,47.55515,11.97434
502CCA,2019/05/23,01:38:34.033,30025,47.55576,11.97306
502CCA,2019/05/23,01:38:34.582,30025,47.55643,11.97166
502CCA,2019/05/23,01:38:36.633,30025,47.55777,11.96897
502CCA,2019/05/23,01:38:38.713,30025,47.56037,11.96369
502CCA,2019/05/23,01:38:41.703,30025,47.56535,11.95347
502CCA,2019/05/23,01:38:42.793,30025,47.56670,11.95066
502CCA,2019/05/23,01:38:43.734,30025,47.56792,11.94825
502CCA,2019/05/23,01:38:44.323,30025,47.56866,11.94679
502CCA,2019/05/23,01:38:44.874,30025,47.56931,11.94538
502CCA,2019/05/23,01:38:45.414,30000,47.56874,11.94653
502CCA,2019/05/23,01:38:46.354,30000,47.57117,11.94158
502CCA,2019/05/23,01:38:47.234,30000,47.57229,11.93932
502CCA,2019/05/23,01:38:49.164,30000,47.57471,11.93439
502CCA,2019/05/23,01:38:53.145,30000,47.57968,11.92422
502CCA,2019/05/23,01:38:55.145,30000,47.58220,11.91914
502CCA,2019/05/23,01:38:56.705,30000,47.58417,11.91515
502CCA,2019/05/23,01:38:57.236,30000,47.58481,11.91383
502CCA,2019/05/23,01:38:58.195,30000,47.58602,11.91136
502CCA,2019/05/23,01:38:59.845,30000,47.58812,11.90714
502CCA,2019/05/23,01:39:00.326,30025,47.58868,11.90594
502CCA,2019/05/23,01:39:02.066,30025,47.59085,11.90149
502CCA,2019/05/23,01:39:02.936,30025,47.59195,11.89922
502CCA,2019/05/23,01:39:03.836,30025,47.59310,11.89693
502CCA,2019/05/23,01:39:04.255,30025,47.59360,11.89586
502CCA,2019/05/23,01:39:06.836,30025,47.59682,11.88932
502CCA,2019/05/23,01:39:07.797,30025,47.59803,11.88685
502CCA,2019/05/23,01:39:09.366,30025,47.59999,11.88284
502CCA,2019/05/23,01:39:14.458,30025,47.60632,11.86983
502CCA,2019/05/23,01:39:17.337,30025,47.60870,11.86496
502CCA,2019/05/23,01:39:18.377,30000,47.61122,11.85974
502CCA,2019/05/23,01:39:19.268,30000,47.61232,11.85748
502CCA,2019/05/23,01:39:19.748,30000,47.61292,11.85624
502CCA,2019/05/23,01:39:21.377,30025,47.61497,11.85205
502CCA,2019/05/23,01:39:22.318,30000,47.61614,11.84967
502CCA,2019/05/23,01:39:26.338,30000,47.61987,11.84196
502CCA,2019/05/23,01:39:27.328,30000,47.62238,11.83685
502CCA,2019/05/23,01:39:27.829,30000,47.62299,11.83557
502CCA,2019/05/23,01:39:38.820,30000,47.63667,11.80742
502CCA,2019/05/23,01:39:39.340,30000,47.63731,11.80605
502CCA,2019/05/23,01:39:49.631,30000,47.64885,11.78229
502CCA,2019/05/23,01:39:50.680,30000,47.65138,11.77699
502CCA,2019/05/23,01:39:53.132,30000,47.65446,11.77072
502CCA,2019/05/23,01:39:54.131,30000,47.65571,11.76819
502CCA,2019/05/23,01:39:54.721,30000,47.65641,11.76664
502CCA,2019/05/23,01:39:55.232,30000,47.65704,11.76540
502CCA,2019/05/23,01:39:57.402,30000,47.65976,11.75981
502CCA,2019/05/23,01:39:57.992,30000,47.66048,11.75832
502CCA,2019/05/23,01:39:59.502,30000,47.66235,11.75441
502CCA,2019/05/23,01:40:01.092,30000,47.66432,11.75037
502CCA,2019/05/23,01:40:02.642,30000,47.66623,11.74636
502CCA,2019/05/23,01:40:03.182,30000,47.66693,11.74500
502CCA,2019/05/23,01:40:06.153,30000,47.67059,11.73738
502CCA,2019/05/23,01:40:08.773,30000,47.67382,11.73065
502CCA,2019/05/23,01:40:09.282,30000,47.67447,11.72938
502CCA,2019/05/23,01:40:10.303,30000,47.67572,11.72674
502CCA,2019/05/23,01:40:10.713,30000,47.67622,11.72571
502CCA,2019/05/23,01:40:11.593,30000,47.67732,11.72344
502CCA,2019/05/23,01:40:12.143,30000,47.67801,11.72200
502CCA,2019/05/23,01:40:13.963,30000,47.68025,11.71734
502CCA,2019/05/23,01:40:14.444,30000,47.67964,11.71868
502CCA,2019/05/23,01:40:14.904,30000,47.68144,11.71493
502CCA,2019/05/23,01:40:16.413,30000,47.68332,11.71107
502CCA,2019/05/23,01:40:16.924,30000,47.68392,11.70974
502CCA,2019/05/23,01:40:19.014,30000,47.68653,11.70438
502CCA,2019/05/23,01:40:20.104,30000,47.68790,11.70161
502CCA,2019/05/23,01:40:21.045,30000,47.68904,11.69917
502CCA,2019/05/23,01:40:21.534,30000,47.68839,11.70051
502CCA,2019/05/23,01:40:23.025,30000,47.69151,11.69412
502CCA,2019/05/23,01:40:23.964,30000,47.69267,11.69171
502CCA,2019/05/23,01:40:24.505,30000,47.69334,11.69035
502CCA,2019/05/23,01:40:24.954,30000,47.69389,11.68918
502CCA,2019/05/23,01:40:26.325,30000,47.69561,11.68565
502CCA,2019/05/23,01:40:26.815,30000,47.69621,11.68438
502CCA,2019/05/23,01:40:27.755,30000,47.69737,11.68197
502CCA,2019/05/23,01:40:28.855,30000,47.69747,11.68171
502CCA,2019/05/23,01:40:30.426,30000,47.69943,11.67764
502CCA,2019/05/23,01:40:31.465,30000,47.70195,11.67242
502CCA,2019/05/23,01:40:32.526,30000,47.70329,11.66966
502CCA,2019/05/23,01:40:33.026,30000,47.70387,11.66844
502CCA,2019/05/23,01:40:34.446,30000,47.70566,11.66473
502CCA,2019/05/23,01:40:35.476,30000,47.70694,11.66212
502CCA,2019/05/23,01:40:36.526,29975,47.70822,11.65938
502CCA,2019/05/23,01:40:36.936,29975,47.70874,11.65833
502CCA,2019/05/23,01:40:37.806,29975,47.70860,11.65868
502CCA,2019/05/23,01:40:38.286,29975,47.71041,11.65487
502CCA,2019/05/23,01:40:39.336,29975,47.71171,11.65220
502CCA,2019/05/23,01:40:40.346,29975,47.71298,11.64956
502CCA,2019/05/23,01:40:41.387,29975,47.71426,11.64688
502CCA,2019/05/23,01:40:41.896,29975,47.71488,11.64558
502CCA,2019/05/23,01:40:44.067,29975,47.71761,11.63995
502CCA,2019/05/23,01:40:44.597,29975,47.71701,11.64118
502CCA,2019/05/23,01:40:46.497,29975,47.71935,11.63628
502CCA,2019/05/23,01:40:47.597,29975,47.72195,11.63088
502CCA,2019/05/23,01:40:49.047,29975,47.72377,11.62713
502CCA,2019/05/23,01:40:50.638,29975,47.72575,11.62305
502CCA,2019/05/23,01:40:51.158,29975,47.72639,11.62168
502CCA,2019/05/23,01:40:53.237,29975,47.72896,11.61633
502CCA,2019/05/23,01:40:56.029,29975,47.73244,11.60918
502CCA,2019/05/23,01:40:56.578,29975,47.73313,11.60776
502CCA,2019/05/23,01:40:57.108,29975,47.73381,11.60637
502CCA,2019/05/23,01:40:57.528,29975,47.73429,11.60530
502CCA,2019/05/23,01:40:57.998,29975,47.73491,11.60403
502CCA,2019/05/23,01:40:58.468,29975,47.73546,11.60287
502CCA,2019/05/23,01:40:59.408,29975,47.73667,11.60044
502CCA,2019/05/23,01:41:00.489,29975,47.73676,11.60022
502CCA,2019/05/23,01:41:01.019,29975,47.73862,11.59628
502CCA,2019/05/23,01:41:04.038,29975,47.74242,11.58845
502CCA,2019/05/23,01:41:05.068,29975,47.74365,11.58584
502CCA,2019/05/23,01:41:07.039,29975,47.74612,11.58069
502CCA,2019/05/23,01:41:09.169,29975,47.74877,11.57522
502CCA,2019/05/23,01:41:09.579,29975,47.74803,11.57677
502CCA,2019/05/23,01:41:09.999,29975,47.74979,11.57307
502CCA,2019/05/23,01:41:10.430,29975,47.75034,11.57197
502CCA,2019/05/23,01:41:10.830,29975,47.75084,11.57094
502CCA,2019/05/23,01:41:12.199,29975,47.75253,11.56737
502CCA,2019/05/23,01:41:12.620,29975,47.75305,11.56628
502CCA,2019/05/23,01:41:13.049,29975,47.75356,11.56515
502CCA,2019/05/23,01:41:15.650,29975,47.75682,11.55846
502CCA,2019/05/23,01:41:18.770,29975,47.75948,11.55297
502CCA,2019/05/23,01:41:20.330,29975,47.76264,11.54635
502CCA,2019/05/23,01:41:21.351,29975,47.76389,11.54368
502CCA,2019/05/23,01:41:21.830,29975,47.76453,11.54244
502CCA,2019/05/23,01:41:22.821,29975,47.76572,11.53994
502CCA,2019/05/23,01:41:23.280,29975,47.76631,11.53873
502CCA,2019/05/23,01:41:23.751,29975,47.76567,11.54011
502CCA,2019/05/23,01:41:25.241,29975,47.76874,11.53365
502CCA,2019/05/23,01:41:26.741,29975,47.77060,11.52980
502CCA,2019/05/23,01:41:27.191,29975,47.77116,11.52857
502CCA,2019/05/23,01:41:27.631,29975,47.77171,11.52747
502CCA,2019/05/23,01:41:29.742,29975,47.77433,11.52198
502CCA,2019/05/23,01:41:30.212,30000,47.77493,11.52078
502CCA,2019/05/23,01:41:31.112,30000,47.77606,11.51848
502CCA,2019/05/23,01:41:31.661,30000,47.77675,11.51705
502CCA,2019/05/23,01:41:32.672,30000,47.77675,11.51704
502CCA,2019/05/23,01:41:33.122,30000,47.77853,11.51326
502CCA,2019/05/23,01:41:33.653,30000,47.77922,11.51191
502CCA,2019/05/23,01:41:34.172,30000,47.77987,11.51050
502CCA,2019/05/23,01:41:34.702,30000,47.77926,11.51177
502CCA,2019/05/23,01:41:35.692,30000,47.78173,11.50663
502CCA,2019/05/23,01:41:37.723,30000,47.78426,11.50131
502CCA,2019/05/23,01:41:38.843,30000,47.78568,11.49843
502CCA,2019/05/23,01:41:40.623,30000,47.78787,11.49381
502CCA,2019/05/23,01:41:41.753,30000,47.78806,11.49348
502CCA,2019/05/23,01:41:42.663,30000,47.79043,11.48853
502CCA,2019/05/23,01:41:43.653,30000,47.79164,11.48599
502CCA,2019/05/23,01:41:45.253,30000,47.79365,11.48184
502CCA,2019/05/23,01:41:46.783,30000,47.79555,11.47783
502CCA,2019/05/23,01:41:47.704,30000,47.79667,11.47550
502CCA,2019/05/23,01:41:48.624,30000,47.79658,11.47564
502CCA,2019/05/23,01:41:49.204,30000,47.79854,11.47158
502CCA,2019/05/23,01:41:50.134,30000,47.79970,11.46916
502CCA,2019/05/23,01:41:50.714,30000,47.79918,11.47028
502CCA,2019/05/23,01:41:51.134,30000,47.80096,11.46656
502CCA,2019/05/23,01:41:51.594,30000,47.80151,11.46540
502CCA,2019/05/23,01:41:52.144,30000,47.80221,11.46395
502CCA,2019/05/23,01:41:52.695,30000,47.80291,11.46254
502CCA,2019/05/23,01:41:53.133,30000,47.80342,11.46142
502CCA,2019/05/23,01:41:53.565,30000,47.80399,11.46025
502CCA,2019/05/23,01:41:54.744,30000,47.80542,11.45719
502CCA,2019/05/23,01:41:55.265,30000,47.80608,11.45585
502CCA,2019/05/23,01:41:55.834,30000,47.80554,11.45695
502CCA,2019/05/23,01:41:56.335,30000,47.80743,11.45311
502CCA,2019/05/23,01:41:56.885,30000,47.80811,11.45167
502CCA,2019/05/23,01:41:57.414,30000,47.80752,11.45289
502CCA,2019/05/23,01:41:57.995,30000,47.80948,11.44878
502CCA,2019/05/23,01:41:58.525,30000,47.81017,11.44741
502CCA,2019/05/23,01:41:59.045,30000,47.81081,11.44604
502CCA,2019/05/23,01:41:59.954,30000,47.81190,11.44370
502CCA,2019/05/23,01:42:00.465,30000,47.81255,11.44240
502CCA,2019/05/23,01:42:01.045,30000,47.81328,11.44089
502CCA,2019/05/23,01:42:01.495,30000,47.81385,11.43973
502CCA,2019/05/23,01:42:03.595,30000,47.81644,11.43430
502CCA,2019/05/23,01:42:04.186,30000,47.81720,11.43275
502CCA,2019/05/23,01:42:04.626,30000,47.81650,11.43416
502CCA,2019/05/23,01:42:06.836,30000,47.81923,11.42846
502CCA,2019/05/23,01:42:07.866,30000,47.82176,11.42318
502CCA,2019/05/23,01:42:08.365,30000,47.82239,11.42187
502CCA,2019/05/23,01:42:08.926,30000,47.82307,11.42043
502CCA,2019/05/23,01:42:10.466,30000,47.82498,11.41641
502CCA,2019/05/23,01:42:11.546,30000,47.82507,11.41627
502CCA,2019/05/23,01:42:12.066,30000,47.82698,11.41233
502CCA,2019/05/23,01:42:12.617,30000,47.82768,11.41085
502CCA,2019/05/23,01:42:13.106,30000,47.82828,11.40958
502CCA,2019/05/23,01:42:13.506,30000,47.82754,11.41113
502CCA,2019/05/23,01:42:15.066,30000,47.83070,11.40451
502CCA,2019/05/23,01:42:15.547,30000,47.83131,11.40325
502CCA,2019/05/23,01:42:17.647,30000,47.83392,11.39783
502CCA,2019/05/23,01:42:18.086,30000,47.83447,11.39667
502CCA,2019/05/23,01:42:18.666,30000,47.83517,11.39515
502CCA,2019/05/23,01:42:19.476,30000,47.83617,11.39310
502CCA,2019/05/23,01:42:21.367,30000,47.83855,11.38815
502CCA,2019/05/23,01:42:28.968,30000,47.84798,11.36845
502CCA,2019/05/23,01:42:30.837,30000,47.85031,11.36357
502CCA,2019/05/23,01:42:35.178,30000,47.85570,11.35233
502CCA,2019/05/23,01:42:36.118,30000,47.85686,11.34984
502CCA,2019/05/23,01:42:37.219,30000,47.85821,11.34705
502CCA,2019/05/23,01:42:37.649,30000,47.85873,11.34592
502CCA,2019/05/23,01:42:39.829,30025,47.86147,11.34021
502CCA,2019/05/23,01:42:41.389,30025,47.86338,11.33620
502CCA,2019/05/23,01:42:52.961,30000,47.87650,11.30871
502CCA,2019/05/23,01:42:53.361,30000,47.87823,11.30507
502CCA,2019/05/23,01:42:54.271,30000,47.87814,11.30528
502CCA,2019/05/23,01:42:55.441,30000,47.88084,11.29964
502CCA,2019/05/23,01:42:56.441,30000,47.88208,11.29704
502CCA,2019/05/23,01:42:59.001,30000,47.88524,11.29037
502CCA,2019/05/23,01:42:59.522,30000,47.88464,11.29161
502CCA,2019/05/23,01:43:01.051,30000,47.88780,11.28502
502CCA,2019/05/23,01:43:01.601,30000,47.88725,11.28619
502CCA,2019/05/23,01:43:02.622,30000,47.88973,11.28092
502CCA,2019/05/23,01:43:03.962,30000,47.89142,11.27740
502CCA,2019/05/23,01:43:05.892,30000,47.89380,11.27238
502CCA,2019/05/23,01:43:07.772,30000,47.89613,11.26744
502CCA,2019/05/23,01:43:08.332,30000,47.89682,11.26600
502CCA,2019/05/23,01:43:10.442,30000,47.89819,11.26311
502CCA,2019/05/23,01:43:11.313,30000,47.90053,11.25824
502CCA,2019/05/23,01:43:12.402,30000,47.90186,11.25536
502CCA,2019/05/23,01:43:12.962,30000,47.90254,11.25391
502CCA,2019/05/23,01:43:13.963,30000,47.90382,11.25130
502CCA,2019/05/23,01:43:14.923,30000,47.90501,11.24883
502CCA,2019/05/23,01:43:15.993,30000,47.90509,11.24859
502CCA,2019/05/23,01:43:17.053,30000,47.90762,11.24327
502CCA,2019/05/23,01:43:17.943,30000,47.90872,11.24092
502CCA,2019/05/23,01:43:18.364,30000,47.90927,11.23984
502CCA,2019/05/23,01:43:19.663,30000,47.91086,11.23641
502CCA,2019/05/23,01:43:20.133,30000,47.91147,11.23524
502CCA,2019/05/23,01:43:20.984,30000,47.91249,11.23296
502CCA,2019/05/23,01:43:21.414,30000,47.91302,11.23187
502CCA,2019/05/23,01:43:22.404,30000,47.91426,11.22926
502CCA,2019/05/23,01:43:22.984,30000,47.91501,11.22775
502CCA,2019/05/23,01:43:24.524,30000,47.91568,11.22638
502CCA,2019/05/23,01:43:25.065,30000,47.91757,11.22232
502CCA,2019/05/23,01:43:25.564,30000,47.91820,11.22102
502CCA,2019/05/23,01:43:26.604,30000,47.91824,11.22095
502CCA,2019/05/23,01:43:30.614,30000,47.92447,11.20784
502CCA,2019/05/23,01:43:40.025,29975,47.93614,11.18324
502CCA,2019/05/23,01:43:42.015,30000,47.93861,11.17797
502CCA,2019/05/23,01:43:42.536,30000,47.93802,11.17928
502CCA,2019/05/23,01:43:43.066,30000,47.93991,11.17528
502CCA,2019/05/23,01:43:43.536,30000,47.94054,11.17399
502CCA,2019/05/23,01:43:44.056,30000,47.94118,11.17268
502CCA,2019/05/23,01:43:45.126,30000,47.94250,11.16987
502CCA,2019/05/23,01:43:45.626,30000,47.94313,11.16852
502CCA,2019/05/23,01:43:47.207,30000,47.94507,11.16444
502CCA,2019/05/23,01:43:48.556,30000,47.94676,11.16091
502CCA,2019/05/23,01:43:49.547,30000,47.94671,11.16091
502CCA,2019/05/23,01:43:50.116,30000,47.94867,11.15683
502CCA,2019/05/23,01:43:51.027,30000,47.94983,11.15443
502CCA,2019/05/23,01:43:51.467,30000,47.95034,11.15324
502CCA,2019/05/23,01:43:53.617,30000,47.95303,11.14762
502CCA,2019/05/23,01:43:59.497,30000,47.96031,11.13224
502CCA,2019/05/23,01:43:59.957,30000,47.96091,11.13098
502CCA,2019/05/23,01:44:01.497,30000,47.96278,11.12695
502CCA,2019/05/23,01:44:02.518,30000,47.96407,11.12429
502CCA,2019/05/23,01:44:03.108,30000,47.96482,11.12274
502CCA,2019/05/23,01:44:05.248,30000,47.96745,11.11713
502CCA,2019/05/23,01:44:27.031,30000,47.99457,11.05992
502CCA,2019/05/23,01:44:27.441,30000,47.99508,11.05887
502CCA,2019/05/23,01:44:29.321,30000,47.99741,11.05394
502CCA,2019/05/23,01:44:29.731,30000,47.99789,11.05286
502CCA,2019/05/23,01:44:30.691,30000,47.99785,11.05293
502CCA,2019/05/23,01:44:31.632,30000,48.00029,11.04788
502CCA,2019/05/23,01:44:32.152,30000,48.00094,11.04647
502CCA,2019/05/23,01:44:33.141,30000,48.00215,11.04387
502CCA,2019/05/23,01:44:34.592,30000,48.00397,11.04006
502CCA,2019/05/23,01:44:35.162,30000,48.00467,11.03858
502CCA,2019/05/23,01:44:51.664,30000,48.02390,10.99773
502CCA,2019/05/23,01:44:52.203,30000,48.02580,10.99365
502CCA,2019/05/23,01:44:53.664,30000,48.02637,10.99244
502CCA,2019/05/23,01:44:54.104,30000,48.02815,10.98866
502CCA,2019/05/23,01:44:54.534,30000,48.02870,10.98750
502CCA,2019/05/23,01:44:55.523,30000,48.02995,10.98492
502CCA,2019/05/23,01:44:56.064,30000,48.03058,10.98351
502CCA,2019/05/23,01:44:57.074,30000,48.03185,10.98083
502CCA,2019/05/23,01:44:57.544,30000,48.03246,10.97960
502CCA,2019/05/23,01:44:58.113,30000,48.03316,10.97809
502CCA,2019/05/23,01:44:58.624,30000,48.03378,10.97678
502CCA,2019/05/23,01:44:59.674,30000,48.03507,10.97400
502CCA,2019/05/23,01:45:00.254,30000,48.03580,10.97246
502CCA,2019/05/23,01:45:00.795,30025,48.03521,10.97365
502CCA,2019/05/23,01:45:01.724,30000,48.03763,10.96858
502CCA,2019/05/23,01:45:02.234,30000,48.03823,10.96724
502CCA,2019/05/23,01:45:03.225,30025,48.03946,10.96463
502CCA,2019/05/23,01:45:03.804,30000,48.04019,10.96309
502CCA,2019/05/23,01:45:07.366,30025,48.04461,10.95372
502CCA,2019/05/23,01:45:07.886,30025,48.04400,10.95499
502CCA,2019/05/23,01:45:08.826,30025,48.04642,10.94987
502CCA,2019/05/23,01:45:09.965,30025,48.04782,10.94689
502CCA,2019/05/23,01:45:10.505,30025,48.04852,10.94547
502CCA,2019/05/23,01:45:10.986,30025,48.04912,10.94417
502CCA,2019/05/23,01:45:11.866,30025,48.05017,10.94190
502CCA,2019/05/23,01:45:12.325,30025,48.05075,10.94062
502CCA,2019/05/23,01:45:12.755,30025,48.05131,10.93950
502CCA,2019/05/23,01:45:13.306,30025,48.05196,10.93806
502CCA,2019/05/23,01:45:13.836,30025,48.05262,10.93668
502CCA,2019/05/23,01:45:15.195,30025,48.05434,10.93309
502CCA,2019/05/23,01:45:16.696,30025,48.05493,10.93181
502CCA,2019/05/23,01:45:20.766,30025,48.06123,10.91844
502CCA,2019/05/23,01:45:21.326,30025,48.06193,10.91696
502CCA,2019/05/23,01:45:22.327,30025,48.06314,10.91435
502CCA,2019/05/23,01:45:23.288,30025,48.06435,10.91182
502CCA,2019/05/23,01:45:23.767,30025,48.06370,10.91316
502CCA,2019/05/23,01:45:25.417,30025,48.06573,10.90881
502CCA,2019/05/23,01:45:26.727,30025,48.06858,10.90273
502CCA,2019/05/23,01:45:27.558,30025,48.06961,10.90055
502CCA,2019/05/23,01:45:32.378,30025,48.07434,10.89054
502CCA,2019/05/23,01:45:32.888,30025,48.07501,10.88914
502CCA,2019/05/23,01:45:33.927,30025,48.07752,10.88379
502CCA,2019/05/23,01:45:45.349,30025,48.09160,10.85374
502CCA,2019/05/23,01:45:45.910,30025,48.09233,10.85229
502CCA,2019/05/23,01:45:46.470,30025,48.09302,10.85085
502CCA,2019/05/23,01:45:46.939,30025,48.09357,10.84962
502CCA,2019/05/23,01:45:47.409,30025,48.09414,10.84837
502CCA,2019/05/23,01:45:48.889,30025,48.09475,10.84710
502CCA,2019/05/23,01:45:49.400,30025,48.09661,10.84315
502CCA,2019/05/23,01:45:49.849,30025,48.09717,10.84196
502CCA,2019/05/23,01:45:51.900,30025,48.09970,10.83657
502CCA,2019/05/23,01:45:52.421,30025,48.10034,10.83520
502CCA,2019/05/23,01:45:52.920,30025,48.10098,10.83386
502CCA,2019/05/23,01:45:53.490,30025,48.10168,10.83238
502CCA,2019/05/23,01:45:53.991,30025,48.10226,10.83108
502CCA,2019/05/23,01:45:54.450,30025,48.10285,10.82984
502CCA,2019/05/23,01:45:54.991,30025,48.10350,10.82840
502CCA,2019/05/23,01:45:57.350,30025,48.10519,10.82483
502CCA,2019/05/23,01:45:57.910,30025,48.10588,10.82339
502CCA,2019/05/23,01:45:58.890,30025,48.10829,10.81815
502CCA,2019/05/23,01:45:59.391,30025,48.10895,10.81686
502CCA,2019/05/23,01:46:00.941,30025,48.11082,10.81281
502CCA,2019/05/23,01:46:01.401,30025,48.11141,10.81160
502CCA,2019/05/23,01:46:01.981,30025,48.11211,10.81007
502CCA,2019/05/23,01:46:03.011,30025,48.11337,10.80738
502CCA,2019/05/23,01:46:03.911,30025,48.11449,10.80499
502CCA,2019/05/23,01:46:04.431,30025,48.11389,10.80622
502CCA,2019/05/23,01:46:04.942,30025,48.11453,10.80492
502CCA,2019/05/23,01:46:05.932,30025,48.11695,10.79970
502CCA,2019/05/23,01:46:06.371,30025,48.11630,10.80118
502CCA,2019/05/23,01:46:06.861,30025,48.11687,10.79984
502CCA,2019/05/23,01:46:07.861,30025,48.11934,10.79462
502CCA,2019/05/23,01:46:09.862,30025,48.12181,10.78933
502CCA,2019/05/23,01:46:10.882,30025,48.12305,10.78667
502CCA,2019/05/23,01:46:11.472,30025,48.12254,10.78775
502CCA,2019/05/23,01:46:13.612,30025,48.12519,10.78210
502CCA,2019/05/23,01:46:14.722,30025,48.12775,10.77653
502CCA,2019/05/23,01:46:15.252,30025,48.12840,10.77519
502CCA,2019/05/23,01:46:15.773,30025,48.12906,10.77378
502CCA,2019/05/23,01:46:18.723,30025,48.13269,10.76604
502CCA,2019/05/23,01:46:21.352,30000,48.13591,10.75912
502CCA,2019/05/23,01:46:30.234,30000,48.14676,10.73577
502CCA,2019/05/23,01:46:32.275,30000,48.14928,10.73042
502CCA,2019/05/23,01:46:33.334,30000,48.15056,10.72766
502CCA,2019/05/23,01:46:34.375,30000,48.15187,10.72491
502CCA,2019/05/23,01:46:37.235,30000,48.15536,10.71744
502CCA,2019/05/23,01:46:38.615,30000,48.15582,10.71639
502CCA,2019/05/23,01:46:39.055,30000,48.15759,10.71266
502CCA,2019/05/23,01:46:39.995,30000,48.15871,10.71016
502CCA,2019/05/23,01:46:40.516,30000,48.15935,10.70879
502CCA,2019/05/23,01:46:42.445,30000,48.16173,10.70372
502CCA,2019/05/23,01:46:44.106,30000,48.16374,10.69935
502CCA,2019/05/23,01:46:45.196,30000,48.16512,10.69653
502CCA,2019/05/23,01:46:49.596,30000,48.17047,10.68498
502CCA,2019/05/23,01:46:50.476,30000,48.17157,10.68265
502CCA,2019/05/23,01:46:50.946,30000,48.17212,10.68139
502CCA,2019/05/23,01:46:51.416,30000,48.17272,10.68016
502CCA,2019/05/23,01:46:52.847,30000,48.17323,10.67907
502CCA,2019/05/23,01:47:02.029,30000,48.18567,10.65237
502CCA,2019/05/23,01:47:02.468,30000,48.18622,10.65117
502CCA,2019/05/23,01:47:04.928,30000,48.18920,10.64474
502CCA,2019/05/23,01:47:05.908,30000,48.19043,10.64216
502CCA,2019/05/23,01:47:06.478,30000,48.19112,10.64068
502CCA,2019/05/23,01:47:41.252,29975,48.23366,10.54919
502CCA,2019/05/23,01:47:41.792,29975,48.23433,10.54779
502CCA,2019/05/23,01:47:43.331,29950,48.23622,10.54369
502CCA,2019/05/23,01:47:46.443,29950,48.24005,10.53554
502CCA,2019/05/23,01:48:07.255,29975,48.26559,10.48038
502CCA,2019/05/23,01:49:16.402,30025,48.34946,10.29841
502CCC,2019/05/22,18:59:37.335,33000,48.76479,11.07633
502CCC,2019/05/22,18:59:40.244,33000,48.76049,11.08260
502CCC,2019/05/22,18:59:55.075,33000,48.73889,11.11383
502CCC,2019/05/22,18:59:57.695,33000,48.73503,11.11936
502CCC,2019/05/22,19:00:26.805,33000,48.69493,11.18394
502CCC,2019/05/22,19:00:45.115,33000,48.67493,11.23028
502CCC,2019/05/22,19:00:47.145,33000,48.67297,11.23569
502CCC,2019/05/22,19:00:53.575,33000,48.66687,11.25260
502CCC,2019/05/22,19:00:58.725,33000,48.66202,11.26627
502CCC,2019/05/22,19:01:01.785,33000,48.65915,11.27436
502CCC,2019/05/22,19:01:09.424,33000,48.65186,11.29465
502CCC,2019/05/22,19:01:13.615,33000,48.64787,11.30578
502CCC,2019/05/22,19:01:14.544,33000,48.64695,11.30826
502CCC,2019/05/22,19:01:17.515,33000,48.64417,11.31606
502CCC,2019/05/22,19:01:20.355,33000,48.64146,11.32365
502CCC,2019/05/22,19:01:24.475,33000,48.63755,11.33449
502CCC,2019/05/22,19:01:46.786,33000,48.61636,11.39347
502CCC,2019/05/22,19:01:52.415,33000,48.61098,11.40846
502CCC,2019/05/22,19:01:59.565,33000,48.60421,11.42730
502CCC,2019/05/22,19:02:01.695,33000,48.60214,11.43304
502CCC,2019/05/22,19:02:02.585,33000,48.60133,11.43525
502CCC,2019/05/22,19:02:04.305,33000,48.59967,11.43987
502CCC,2019/05/22,19:02:06.054,33000,48.59802,11.44450
502CCC,2019/05/22,19:02:08.205,33000,48.59596,11.45022
502CCC,2019/05/22,19:02:09.165,33000,48.59509,11.45274
502CCC,2019/05/22,19:02:12.295,33000,48.59207,11.46106
502CCC,2019/05/22,19:02:37.215,33000,48.56841,11.52684
502CCC,2019/05/22,19:02:40.185,33000,48.56562,11.53463
502CCC,2019/05/22,19:03:12.075,33000,48.53527,11.61884
502CCC,2019/05/22,19:03:12.955,33000,48.53443,11.62115
502CCC,2019/05/22,19:03:14.885,33000,48.53262,11.62621
502CCC,2019/05/22,19:03:17.774,33000,48.52987,11.63373
502CCC,2019/05/22,19:03:24.925,33000,48.52304,11.65269
502CCC,2019/05/22,19:04:10.935,33000,48.47919,11.77375
502CCC,2019/05/22,19:04:13.554,33000,48.47666,11.78074
502CCC,2019/05/22,19:04:14.404,33025,48.47585,11.78298
502CCC,2019/05/22,19:04:21.685,33025,48.46898,11.80199
502CCC,2019/05/22,19:06:50.884,32975,48.32644,12.19092
502CCC,2019/05/22,19:06:58.905,32975,48.31874,12.21180
502CCC,2019/05/22,19:07:16.535,32975,48.30185,12.25743
502CCC,2019/05/22,19:07:18.625,32975,48.29984,12.26271
502CCC,2019/05/22,19:07:19.605,32975,48.29887,12.26546
502CCC,2019/05/22,19:07:22.805,32975,48.29576,12.27377
502CCC,2019/05/22,19:07:31.585,32975,48.28738,12.29638
502CCC,2019/05/22,19:07:32.505,32975,48.28642,12.29884
502CCC,2019/05/22,19:08:56.315,33000,48.20586,12.51575
502CCC,2019/05/22,19:12:36.275,33000,47.94597,13.03795
502CCC,2019/05/22,19:12:37.295,33000,47.94461,13.04036
502CCC,2019/05/22,19:12:40.365,33000,47.94070,13.04732
502CCC,2019/05/22,19:12:43.455,33000,47.93675,13.05429
502CCC,2019/05/22,19:12:46.965,33000,47.93223,13.06225
502CCC,2019/05/22,19:12:50.925,33025,47.92717,13.07126
502CCC,2019/05/22,19:12:53.006,33025,47.92447,13.07600
502CCC,2019/05/22,19:12:54.055,33025,47.92311,13.07838
502CCC,2019/05/22,19:12:57.015,33025,47.91930,13.08506
502CCC,2019/05/22,19:13:00.005,33025,47.91545,13.09193
502CCC,2019/05/22,19:13:14.955,33025,47.89629,13.12585
502CCC,2019/05/22,19:13:18.975,33000,47.89113,13.13486
502CCC,2019/05/22,19:13:21.045,33000,47.88843,13.13965
502CCC,2019/05/22,19:13:21.945,33000,47.88726,13.14169
502CCC,2019/05/22,19:13:24.895,33000,47.88345,13.14837
502CCC,2019/05/22,19:13:28.915,33000,47.87833,13.15743
502CCC,2019/05/22,19:13:32.175,33000,47.87414,13.16472
502CCC,2019/05/22,19:13:36.256,33000,47.86883,13.17402
502CCC,2019/05/22,19:13:40.526,33000,47.86336,13.18366
502CCC,2019/05/22,19:13:41.595,33000,47.86194,13.18613
502CCC,2019/05/22,19:13:51.895,33000,47.84866,13.20948
502CCC,2019/05/23,01:02:05.609,34000,47.18535,12.80682
502CCC,2019/05/23,01:02:06.649,34000,47.18674,12.80422
502CCC,2019/05/23,01:02:10.799,34000,47.19205,12.79414
502CCC,2019/05/23,01:02:13.680,34000,47.19576,12.78719
502CCC,2019/05/23,01:02:14.689,34000,47.19704,12.78472
502CCC,2019/05/23,01:02:17.559,34000,47.20079,12.77765
502CCC,2019/05/23,01:02:21.609,34000,47.20602,12.76780
502CCC,2019/05/23,01:02:23.620,34000,47.20858,12.76287
502CCC,2019/05/23,01:02:27.709,34000,47.21388,12.75287
502CCC,2019/05/23,01:02:31.609,34000,47.21891,12.74337
502CCC,2019/05/23,01:02:33.659,34000,47.22153,12.73837
502CCC,2019/05/23,01:02:42.579,34000,47.23302,12.71661
502CCC,2019/05/23,01:02:55.210,34000,47.24931,12.68562
502CCC,2019/05/23,01:02:58.369,34000,47.25339,12.67795
502CCC,2019/05/23,01:02:59.349,34000,47.25467,12.67548
502CCC,2019/05/23,01:03:02.549,34000,47.25879,12.66765
502CCC,2019/05/23,01:03:04.509,34000,47.26127,12.66287
502CCC,2019/05/23,01:03:08.519,34000,47.26644,12.65308
502CCC,2019/05/23,01:03:11.329,34000,47.27007,12.64625
502CCC,2019/05/23,01:03:12.250,34000,47.27129,12.64389
502CCC,2019/05/23,01:03:13.229,34000,47.27254,12.64160
502CCC,2019/05/23,01:03:17.339,34000,47.27780,12.63153
502CCC,2019/05/23,01:03:18.409,34000,47.27920,12.62885
502CCC,2019/05/23,01:03:21.370,34000,47.28300,12.62164
502CCC,2019/05/23,01:03:28.230,34000,47.29186,12.60484
502CCC,2019/05/23,01:05:53.750,34025,47.47971,12.24509
502CCC,2019/05/23,01:05:55.679,34025,47.48213,12.24035
502CCC,2019/05/23,01:06:03.680,34025,47.49243,12.22037
502CCC,2019/05/23,01:06:05.560,34025,47.49486,12.21563
502CCC,2019/05/23,01:06:12.710,34025,47.50400,12.19778
502CCC,2019/05/23,01:06:20.190,34025,47.51353,12.17910
502CCC,2019/05/23,01:06:25.440,34025,47.52025,12.16602
502CCC,2019/05/23,01:06:26.480,34025,47.52159,12.16338
502CCC,2019/05/23,01:06:29.430,34025,47.52532,12.15595
502CCC,2019/05/23,01:06:31.390,34025,47.52782,12.15108
502CCC,2019/05/23,01:06:32.430,34025,47.52918,12.14848
502CCC,2019/05/23,01:06:34.260,34025,47.53152,12.14381
502CCC,2019/05/23,01:06:35.330,34025,47.53286,12.14116
502CCC,2019/05/23,01:06:37.260,34025,47.53537,12.13632
502CCC,2019/05/23,01:06:38.310,34025,47.53672,12.13370
502CCC,2019/05/23,01:06:41.320,34000,47.54054,12.12616
502CCC,2019/05/23,01:06:42.340,34025,47.54180,12.12362
502CCC,2019/05/23,01:06:44.410,34000,47.54450,12.11834
502CCC,2019/05/23,01:06:45.390,34025,47.54572,12.11600
502CCC,2019/05/23,01:06:46.340,34025,47.54692,12.11362
502CCC,2019/05/23,01:06:50.360,34025,47.55208,12.10350
502CCC,2019/05/23,01:06:54.360,34025,47.55716,12.09341
502CCC,2019/05/23,01:06:55.350,34025,47.55844,12.09093
502CCC,2019/05/23,01:06:59.280,34025,47.56343,12.08112
502CCC,2019/05/23,01:07:00.300,34025,47.56475,12.07848
502CCC,2019/05/23,01:07:01.410,34025,47.56615,12.07574
502CCC,2019/05/23,01:07:03.560,34025,47.56888,12.07034
502CCC,2019/05/23,01:07:04.670,34025,47.57030,12.06759
502CCC,2019/05/23,01:07:07.640,34025,47.57401,12.06024
502CCC,2019/05/23,01:07:08.640,34025,47.57532,12.05771
502CCC,2019/05/23,01:07:12.980,34025,47.58083,12.04678
502CCC,2019/05/23,01:07:14.010,34025,47.58216,12.04411
502CCC,2019/05/23,01:07:15.070,34025,47.58348,12.04150
502CCC,2019/05/23,01:07:16.050,34025,47.58476,12.03902
502CCC,2019/05/23,01:07:17.150,34025,47.58618,12.03628
502CCC,2019/05/23,01:07:20.220,34000,47.59003,12.02862
502CCC,2019/05/23,01:07:21.210,34000,47.59133,12.02609
502CCC,2019/05/23,01:07:24.230,34000,47.59515,12.01855
502CCC,2019/05/23,01:07:27.100,34000,47.59883,12.01130
502CCC,2019/05/23,01:07:29.930,34000,47.60236,12.00425
502CCC,2019/05/23,01:07:30.920,34000,47.60362,12.00179
502CCC,2019/05/23,01:07:34.040,34000,47.60758,11.99397
502CCC,2019/05/23,01:07:36.040,34000,47.61009,11.98897
502CCC,2019/05/23,01:07:38.071,34000,47.61273,11.98382
502CCC,2019/05/23,01:07:39.890,34000,47.61502,11.97929
502CCC,2019/05/23,01:07:40.830,34000,47.61624,11.97693
502CCC,2019/05/23,01:07:43.790,34000,47.61996,11.96954
502CCC,2019/05/23,01:07:47.030,34000,47.62410,11.96136
502CCC,2019/05/23,01:07:49.980,34000,47.62784,11.95395
502CCC,2019/05/23,01:07:53.840,34000,47.63272,11.94432
502CCC,2019/05/23,01:07:55.891,34000,47.63530,11.93912
502CCC,2019/05/23,01:07:59.100,34000,47.63942,11.93094
502CCC,2019/05/23,01:08:00.011,34000,47.64058,11.92869
502CCC,2019/05/23,01:08:01.001,34000,47.64184,11.92622
502CCC,2019/05/23,01:08:03.011,34000,47.64440,11.92115
502CCC,2019/05/23,01:08:07.190,34000,47.64963,11.91069
502CCC,2019/05/23,01:08:09.221,34000,47.65227,11.90559
502CCC,2019/05/23,01:08:13.910,34000,47.65823,11.89376
502CCC,2019/05/23,01:08:16.010,34000,47.66088,11.88847
502CCC,2019/05/23,01:08:17.030,33975,47.66214,11.88594
502CCC,2019/05/23,01:08:19.100,34000,47.66479,11.88066
502CCC,2019/05/23,01:08:20.100,34000,47.66609,11.87812
502CCC,2019/05/23,01:08:21.060,34000,47.66730,11.87574
502CCC,2019/05/23,01:08:29.700,34000,47.67829,11.85397
502CCC,2019/05/23,01:08:33.790,34000,47.68341,11.84374
502CCC,2019/05/23,01:08:34.831,34000,47.68476,11.84108
502CCC,2019/05/23,01:08:37.780,34000,47.68849,11.83365
502CCC,2019/05/23,01:08:38.730,34000,47.68970,11.83122
502CCC,2019/05/23,01:08:42.610,34000,47.69468,11.82143
502CCC,2019/05/23,01:08:44.711,34000,47.69733,11.81615
502CCC,2019/05/23,01:08:45.610,34000,47.69845,11.81382
502CCC,2019/05/23,01:08:47.621,34000,47.70101,11.80882
502CCC,2019/05/23,01:08:51.761,34000,47.70625,11.79836
502CCC,2019/05/23,01:08:55.680,34000,47.71120,11.78854
502CCC,2019/05/23,01:09:03.701,34000,47.72144,11.76819
502CCC,2019/05/23,01:09:06.640,34000,47.72512,11.76086
502CCC,2019/05/23,01:09:08.651,34000,47.72772,11.75571
502CCC,2019/05/23,01:09:14.961,34000,47.73569,11.73978
502CCC,2019/05/23,01:09:21.330,34000,47.74374,11.72375
502CCC,2019/05/23,01:09:25.501,34000,47.74905,11.71319
502CCC,2019/05/23,01:09:26.560,34000,47.75038,11.71053
502CCC,2019/05/23,01:09:32.581,34000,47.75798,11.69536
502CCC,2019/05/23,01:09:34.451,34000,47.76036,11.69055
502CCC,2019/05/23,01:09:37.311,34000,47.76399,11.68333
502CCC,2019/05/23,01:09:38.291,34000,47.76517,11.68094
502CCC,2019/05/23,01:09:39.281,34000,47.76645,11.67840
502CCC,2019/05/23,01:09:40.220,34000,47.76762,11.67600
502CCC,2019/05/23,01:09:42.401,34000,47.77042,11.67044
502CCC,2019/05/23,01:09:43.470,34000,47.77176,11.66782
502CCC,2019/05/23,01:09:45.340,34000,47.77409,11.66311
502CCC,2019/05/23,01:09:47.370,34000,47.77666,11.65794
502CCC,2019/05/23,01:09:50.211,34000,47.78029,11.65072
502CCC,2019/05/23,01:09:51.191,34000,47.78146,11.64832
502CCC,2019/05/23,01:09:51.720,34000,47.78215,11.64692
502CCC,2019/05/23,01:09:54.331,34000,47.78545,11.64037
502CCC,2019/05/23,01:09:55.391,34000,47.78677,11.63775
502CCC,2019/05/23,01:09:56.440,34000,47.78811,11.63508
502CCC,2019/05/23,01:09:56.850,34000,47.78865,11.63390
502CCC,2019/05/23,01:09:57.310,34000,47.78922,11.63276
502CCC,2019/05/23,01:09:57.801,34000,47.78988,11.63156
502CCC,2019/05/23,01:09:58.821,34000,47.79113,11.62903
502CCC,2019/05/23,01:10:00.671,34000,47.79346,11.62436
502CCC,2019/05/23,01:10:01.151,34000,47.79410,11.62305
502CCC,2019/05/23,01:10:01.661,34000,47.79474,11.62182
502CCC,2019/05/23,01:10:02.201,34000,47.79542,11.62044
502CCC,2019/05/23,01:10:04.250,34000,47.79799,11.61523
502CCC,2019/05/23,01:10:04.761,34000,47.79863,11.61399
502CCC,2019/05/23,01:10:06.391,34000,47.80064,11.60994
502CCC,2019/05/23,01:10:06.930,34000,47.80133,11.60853
502CCC,2019/05/23,01:10:07.461,34025,47.80206,11.60719
502CCC,2019/05/23,01:10:09.360,34000,47.80444,11.60239
502CCC,2019/05/23,01:10:10.461,34025,47.80582,11.59957
502CCC,2019/05/23,01:10:12.390,34025,47.80824,11.59476
502CCC,2019/05/23,01:10:13.500,34025,47.80966,11.59191
502CCC,2019/05/23,01:10:16.640,34025,47.81362,11.58410
502CCC,2019/05/23,01:10:17.581,34025,47.81479,11.58165
502CCC,2019/05/23,01:10:18.461,34025,47.81593,11.57938
502CCC,2019/05/23,01:10:19.971,34025,47.81781,11.57561
502CCC,2019/05/23,01:10:23.350,34025,47.82211,11.56702
502CCC,2019/05/23,01:10:25.391,34025,47.82463,11.56194
502CCC,2019/05/23,01:10:26.371,34025,47.82587,11.55947
502CCC,2019/05/23,01:10:27.460,34025,47.82729,11.55666
502CCC,2019/05/23,01:10:28.460,34025,47.82852,11.55412
502CCC,2019/05/23,01:10:28.971,34025,47.82916,11.55288
502CCC,2019/05/23,01:10:29.421,34025,47.82972,11.55170
502CCC,2019/05/23,01:10:29.900,34025,47.83038,11.55043
502CCC,2019/05/23,01:10:31.071,34000,47.83182,11.54752
502CCC,2019/05/23,01:10:32.440,34000,47.83350,11.54417
502CCC,2019/05/23,01:10:32.861,34000,47.83406,11.54299
502CCC,2019/05/23,01:10:33.290,34000,47.83456,11.54196
502CCC,2019/05/23,01:10:34.161,34000,47.83571,11.53970
502CCC,2019/05/23,01:10:35.061,34000,47.83685,11.53743
502CCC,2019/05/23,01:10:35.481,34000,47.83736,11.53640
502CCC,2019/05/23,01:10:35.921,34000,47.83792,11.53529
502CCC,2019/05/23,01:10:36.911,34000,47.83917,11.53276
502CCC,2019/05/23,01:10:38.071,34000,47.84061,11.52981
502CCC,2019/05/23,01:10:40.071,34000,47.84312,11.52480
502CCC,2019/05/23,01:10:41.111,34000,47.84448,11.52212
502CCC,2019/05/23,01:10:42.161,34000,47.84578,11.51944
502CCC,2019/05/23,01:10:42.741,34000,47.84648,11.51804
502CCC,2019/05/23,01:10:43.201,34000,47.84709,11.51677
502CCC,2019/05/23,01:10:46.151,34000,47.85081,11.50935
502CCC,2019/05/23,01:10:47.101,34000,47.85202,11.50691
502CCC,2019/05/23,01:10:48.111,34000,47.85328,11.50438
502CCC,2019/05/23,01:11:01.131,34000,47.86967,11.47149
502CCC,2019/05/23,01:11:04.051,34000,47.87338,11.46403
502CCC,2019/05/23,01:11:05.030,34000,47.87455,11.46163
502CCC,2019/05/23,01:11:09.151,34000,47.87979,11.45112
502CCC,2019/05/23,01:11:12.071,34000,47.88341,11.44377
502CCC,2019/05/23,01:11:13.001,34000,47.88461,11.44142
502CCC,2019/05/23,01:11:14.001,34000,47.88587,11.43888
502CCC,2019/05/23,01:11:16.001,34000,47.88838,11.43381
502CCC,2019/05/23,01:11:18.131,34000,47.89103,11.42846
502CCC,2019/05/23,01:11:20.281,34000,47.89371,11.42303
502CCC,2019/05/23,01:11:21.391,34000,47.89508,11.42029
502CCC,2019/05/23,01:11:22.821,34000,47.89690,11.41663
502CCC,2019/05/23,01:11:23.331,34000,47.89755,11.41536
502CCC,2019/05/23,01:11:26.461,34000,47.90149,11.40738
502CCC,2019/05/23,01:11:30.731,34000,47.90681,11.39663
502CCC,2019/05/23,01:11:31.231,34000,47.90742,11.39536
502CCC,2019/05/23,01:11:31.791,34000,47.90813,11.39399
502CCC,2019/05/23,01:11:32.321,34000,47.90882,11.39254
502CCC,2019/05/23,01:11:33.871,34000,47.91074,11.38863
502CCC,2019/05/23,01:11:34.931,34000,47.91208,11.38599
502CCC,2019/05/23,01:11:35.484,34000,47.91275,11.38458
502CCC,2019/05/23,01:11:35.971,34000,47.91339,11.38335
502CCC,2019/05/23,01:11:36.941,34000,47.91459,11.38092
502CCC,2019/05/23,01:11:37.931,34000,47.91580,11.37839
502CCC,2019/05/23,01:11:38.411,34000,47.91645,11.37712
502CCC,2019/05/23,01:11:40.001,34000,47.91845,11.37310
502CCC,2019/05/23,01:11:40.511,34000,47.91906,11.37184
502CCC,2019/05/23,01:11:40.951,34000,47.91966,11.37071
502CCC,2019/05/23,01:11:42.821,34000,47.92194,11.36599
502CCC,2019/05/23,01:11:43.371,34000,47.92264,11.36460
502CCC,2019/05/23,01:11:43.821,34000,47.92320,11.36345
502CCC,2019/05/23,01:11:44.751,34000,47.92442,11.36110
502CCC,2019/05/23,01:11:46.131,34000,47.92609,11.35768
502CCC,2019/05/23,01:11:47.191,34000,47.92740,11.35499
502CCC,2019/05/23,01:11:47.641,34000,47.92800,11.35388
502CCC,2019/05/23,01:11:49.091,34000,47.92978,11.35025
502CCC,2019/05/23,01:11:50.241,34000,47.93121,11.34733
502CCC,2019/05/23,01:11:50.761,34000,47.93193,11.34592
502CCC,2019/05/23,01:11:51.331,34000,47.93260,11.34451
502CCC,2019/05/23,01:11:52.271,34000,47.93381,11.34215
502CCC,2019/05/23,01:11:52.761,34000,47.93440,11.34084
502CCC,2019/05/23,01:11:54.251,34000,47.93628,11.33707
502CCC,2019/05/23,01:11:54.791,34000,47.93692,11.33583
502CCC,2019/05/23,01:11:55.731,34000,47.93810,11.33338
502CCC,2019/05/23,01:12:07.752,34000,47.95317,11.30294
502CCC,2019/05/23,01:12:13.621,34000,47.96044,11.28810
502CCC,2019/05/23,01:12:17.722,34000,47.96556,11.27775
502CCC,2019/05/23,01:12:18.821,34000,47.96696,11.27500
502CCC,2019/05/23,01:12:20.751,34000,47.96938,11.27005
502CCC,2019/05/23,01:12:22.791,34000,47.97189,11.26497
502CCC,2019/05/23,01:12:25.942,34000,47.97581,11.25697
502CCC,2019/05/23,01:12:35.821,34000,47.98819,11.23197
502CCC,2019/05/23,01:12:39.911,34000,47.99331,11.22155
502CCC,2019/05/23,01:12:40.801,34000,47.99443,11.21929
502CCC,2019/05/23,01:12:41.651,34000,47.99547,11.21718
502CCC,2019/05/23,01:12:44.272,34000,47.99872,11.21059
502CCC,2019/05/23,01:13:06.391,34000,48.02618,11.15462
502CCC,2019/05/23,01:13:08.482,34000,48.02879,11.14934
502CCC,2019/05/23,01:13:09.482,34000,48.03008,11.14680
502CCC,2019/05/23,01:13:10.462,34000,48.03131,11.14426
502CCC,2019/05/23,01:13:11.411,34000,48.03246,11.14190
502CCC,2019/05/23,01:13:12.401,34000,48.03372,11.13936
502CCC,2019/05/23,01:13:14.322,34000,48.03609,11.13457
502CCC,2019/05/23,01:13:17.501,34000,48.04005,11.12647
502CCC,2019/05/23,01:13:23.361,34000,48.04729,11.11164
502CCC,2019/05/23,01:13:24.351,34000,48.04852,11.10910
502CCC,2019/05/23,01:13:25.372,34000,48.04980,11.10656
502CCC,2019/05/23,01:13:30.671,34000,48.05635,11.09317
502CCC,2019/05/23,01:13:31.682,34000,48.05759,11.09063
502CCC,2019/05/23,01:13:40.141,34000,48.06807,11.06929
502CCC,2019/05/23,01:13:41.121,34000,48.06933,11.06675
502CCC,2019/05/23,01:13:42.221,34000,48.07068,11.06394
502CCC,2019/05/23,01:13:43.281,34000,48.07201,11.06131
502CCC,2019/05/23,01:13:45.292,34000,48.07448,11.05623
502CCC,2019/05/23,01:13:47.321,34000,48.07701,11.05105
502CCC,2019/05/23,01:13:48.352,34000,48.07832,11.04840
502CCC,2019/05/23,01:13:49.302,34000,48.07948,11.04605
502CCC,2019/05/23,01:13:50.292,34000,48.08066,11.04359
502CCC,2019/05/23,01:13:51.172,34000,48.08176,11.04133
502CCC,2019/05/23,01:13:54.021,34000,48.08530,11.03408
502CCC,2019/05/23,01:13:54.481,34000,48.08588,11.03295
502CCC,2019/05/23,01:13:55.002,34000,48.08655,11.03154
502CCC,2019/05/23,01:13:58.011,34000,48.09028,11.02394
502CCC,2019/05/23,01:13:58.591,34000,48.09096,11.02258
502CCC,2019/05/23,01:13:59.682,34000,48.09229,11.01984
502CCC,2019/05/23,01:14:00.181,34000,48.09293,11.01853
502CCC,2019/05/23,01:14:01.112,34000,48.09409,11.01612
502CCC,2019/05/23,01:14:01.641,34000,48.09470,11.01485
502CCC,2019/05/23,01:14:02.601,34000,48.09596,11.01232
502CCC,2019/05/23,01:14:03.141,34000,48.09656,11.01105
502CCC,2019/05/23,01:14:04.082,34000,48.09773,11.00864
502CCC,2019/05/23,01:14:05.431,34000,48.09940,11.00527
502CCC,2019/05/23,01:14:06.922,34000,48.10126,11.00147
502CCC,2019/05/23,01:14:07.332,34000,48.10178,11.00041
502CCC,2019/05/23,01:14:07.902,34000,48.10252,10.99893
502CCC,2019/05/23,01:14:08.861,34000,48.10368,10.99649
502CCC,2019/05/23,01:14:11.041,34000,48.10634,10.99105
502CCC,2019/05/23,01:14:12.101,34000,48.10769,10.98830
502CCC,2019/05/23,01:14:16.101,34000,48.11262,10.97816
502CCC,2019/05/23,01:14:21.971,34000,48.11984,10.96333
502CCC,2019/05/23,01:14:25.081,34000,48.12369,10.95550
502CCC,2019/05/23,01:14:26.071,34000,48.12492,10.95296
502CCC,2019/05/23,01:14:27.171,34000,48.12625,10.95021
502CCC,2019/05/23,01:14:31.672,34000,48.13184,10.93881
502CCC,2019/05/23,01:14:32.262,34000,48.13257,10.93723
502CCC,2019/05/23,01:14:34.292,34000,48.13504,10.93222
502CCC,2019/05/23,01:14:34.711,34000,48.13557,10.93104
502CCC,2019/05/23,01:14:35.171,34000,48.13614,10.92989
502CCC,2019/05/23,01:14:36.151,34000,48.13737,10.92741
502CCC,2019/05/23,01:14:37.102,34000,48.13855,10.92499
502CCC,2019/05/23,01:14:38.982,34000,48.14081,10.92027
502CCC,2019/05/23,01:14:44.172,34000,48.14722,10.90716
502CCC,2019/05/23,01:14:45.171,34000,48.14845,10.90462
502CCC,2019/05/23,01:14:46.131,34000,48.14963,10.90224
502CCC,2019/05/23,01:14:46.612,34000,48.15028,10.90097
502CCC,2019/05/23,01:14:47.202,34000,48.15098,10.89942
502CCC,2019/05/23,01:14:48.742,34000,48.15284,10.89562
502CCC,2019/05/23,01:14:50.401,34000,48.15494,10.89132
502CCC,2019/05/23,01:14:50.872,34000,48.15550,10.89020
502CCC,2019/05/23,01:14:51.772,34000,48.15660,10.88793
502CCC,2019/05/23,01:14:52.622,34000,48.15768,10.88583
502CCC,2019/05/23,01:14:54.771,34000,48.16031,10.88038
502CCC,2019/05/23,01:14:55.732,34000,48.16150,10.87798
502CCC,2019/05/23,01:14:56.272,34000,48.16219,10.87661
502CCC,2019/05/23,01:14:56.782,34000,48.16278,10.87534
502CCC,2019/05/23,01:14:57.821,34000,48.16406,10.87263
502CCC,2019/05/23,01:14:58.352,34000,48.16475,10.87125
502CCC,2019/05/23,01:15:01.832,34000,48.16900,10.86252
502CCC,2019/05/23,01:15:02.862,34000,48.17029,10.85984
502CCC,2019/05/23,01:15:03.812,34000,48.17146,10.85753
502CCC,2019/05/23,01:15:07.692,34000,48.17619,10.84773
502CCC,2019/05/23,01:15:08.761,34000,48.17757,10.84498
502CCC,2019/05/23,01:15:11.742,34000,48.18119,10.83751
502CCC,2019/05/23,01:15:14.752,34000,48.18494,10.82977
502CCC,2019/05/23,01:15:15.772,34000,48.18617,10.82724
502CCC,2019/05/23,01:15:16.842,34000,48.18748,10.82457
502CCC,2019/05/23,01:15:17.841,34000,48.18869,10.82204
502CCC,2019/05/23,01:15:19.772,34000,48.19107,10.81717
502CCC,2019/05/23,01:15:24.842,34000,48.19730,10.80433
502CCC,2019/05/23,01:15:26.772,34000,48.19968,10.79942
502CCC,2019/05/23,01:15:27.802,33975,48.20098,10.79674
502CCC,2019/05/23,01:15:35.922,33975,48.21089,10.77621
502CCC,2019/05/23,01:15:37.002,33975,48.21224,10.77340
502CCC,2019/05/23,01:15:44.212,33975,48.22109,10.75518
502CCC,2019/05/23,01:15:45.352,33975,48.22252,10.75223
502CCC,2019/05/23,01:15:49.492,33975,48.22751,10.74195
502CCC,2019/05/23,01:15:50.592,33975,48.22888,10.73907
502CCC,2019/05/23,01:15:55.692,33975,48.23515,10.72618
502CCC,2019/05/23,01:16:05.302,34000,48.24697,10.70170
502CCC,2019/05/23,01:16:08.552,34000,48.25095,10.69350
502CCC,2019/05/23,01:16:11.512,34000,48.25456,10.68601
502CCC,2019/05/23,01:16:24.472,34000,48.27045,10.65315
502CCC,2019/05/23,01:16:43.542,34000,48.29380,10.60470
502CCC,2019/05/23,01:17:47.392,34000,48.37198,10.44194
502CCC,2019/05/23,08:00:25.851,33025,48.77055,11.02309
502CCC,2019/05/23,08:00:26.261,33025,48.76991,11.02401
502CCC,2019/05/23,08:00:26.681,33025,48.76927,11.02492
502CCC,2019/05/23,08:00:28.452,33025,48.76639,11.02879
502CCC,2019/05/23,08:00:30.132,33025,48.76375,11.03244
502CCC,2019/05/23,08:00:31.301,33025,48.76184,11.03512
502CCC,2019/05/23,08:00:36.552,33025,48.75339,11.04661
502CCC,2019/05/23,08:00:47.361,33025,48.73608,11.07027
502CCC,2019/05/23,08:00:49.352,33025,48.73297,11.07450
502CCC,2019/05/23,08:00:52.372,33025,48.72807,11.08112
502CCC,2019/05/23,08:00:56.451,33025,48.72148,11.09013
502CCC,2019/05/23,08:00:59.342,33025,48.71692,11.09634
502CCC,2019/05/23,08:01:25.041,33025,48.67581,11.15228
502CCC,2019/05/23,08:01:41.002,33000,48.65021,11.18705
502CCC,2019/05/23,08:01:41.452,33000,48.64948,11.18803
502CCC,2019/05/23,08:01:43.471,33000,48.64627,11.19232
502CCC,2019/05/23,08:01:46.572,33000,48.64133,11.19901
502CCC,2019/05/23,08:01:47.512,33000,48.63983,11.20114
502CCC,2019/05/23,08:01:48.601,33000,48.63806,11.20352
502CCC,2019/05/23,08:01:50.422,33000,48.63517,11.20743
502CCC,2019/05/23,08:01:52.792,33000,48.63144,11.21246
502CCC,2019/05/23,08:01:54.882,33000,48.62805,11.21704
502CCC,2019/05/23,08:01:56.041,33000,48.62623,11.21950
502CCC,2019/05/23,08:01:57.062,33000,48.62453,11.22183
502CCC,2019/05/23,08:01:57.562,33000,48.62375,11.22289
502CCC,2019/05/23,08:01:59.972,33000,48.61990,11.22810
502CCC,2019/05/23,08:02:00.512,33000,48.61902,11.22926
502CCC,2019/05/23,08:02:00.991,33000,48.61830,11.23021
502CCC,2019/05/23,08:02:01.562,33000,48.61734,11.23155
502CCC,2019/05/23,08:02:02.412,33000,48.61599,11.23338
502CCC,2019/05/23,08:02:03.322,33000,48.61455,11.23533
502CCC,2019/05/23,08:02:03.832,33000,48.61376,11.23641
502CCC,2019/05/23,08:02:04.371,33000,48.61290,11.23761
502CCC,2019/05/23,08:02:06.422,33000,48.60961,11.24205
502CCC,2019/05/23,08:02:07.432,33000,48.60803,11.24415
502CCC,2019/05/23,08:02:10.942,33000,48.60244,11.25173
502CCC,2019/05/23,08:02:11.532,33000,48.60147,11.25304
502CCC,2019/05/23,08:02:12.112,33000,48.60049,11.25434
502CCC,2019/05/23,08:02:14.562,33000,48.59660,11.25965
502CCC,2019/05/23,08:02:16.192,33000,48.59404,11.26303
502CCC,2019/05/23,08:02:16.602,33000,48.59332,11.26402
502CCC,2019/05/23,08:02:17.132,33000,48.59253,11.26511
502CCC,2019/05/23,08:02:18.272,33000,48.59070,11.26761
502CCC,2019/05/23,08:02:25.002,33000,48.57996,11.28216
502CCC,2019/05/23,08:02:26.052,33000,48.57825,11.28437
502CCC,2019/05/23,08:02:27.112,33000,48.57661,11.28665
502CCC,2019/05/23,08:02:29.072,33000,48.57349,11.29085
502CCC,2019/05/23,08:02:34.202,33000,48.56530,11.30197
502CCC,2019/05/23,08:02:35.032,33000,48.56399,11.30370
502CCC,2019/05/23,08:02:37.652,33000,48.55980,11.30937
502CCC,2019/05/23,08:02:40.682,33000,48.55499,11.31578
502CCC,2019/05/23,08:02:46.862,33000,48.54510,11.32916
502CCC,2019/05/23,08:02:55.722,33000,48.53103,11.34815
502CCC,2019/05/23,08:02:56.702,33000,48.52940,11.35032
502CCC,2019/05/23,08:02:58.692,33000,48.52634,11.35451
502CCC,2019/05/23,08:03:53.503,32975,48.43905,11.47197
502CCC,2019/05/23,08:03:56.422,32975,48.43439,11.47811
502CCC,2019/05/23,08:04:01.152,32975,48.42682,11.48825
502CCC,2019/05/23,08:04:05.423,32975,48.42005,11.49734
502CCC,2019/05/23,08:04:05.923,32975,48.41926,11.49835
502CCC,2019/05/23,08:04:08.873,32975,48.41455,11.50466
502CCC,2019/05/23,08:04:18.393,32975,48.39940,11.52494
502CCC,2019/05/23,08:04:22.442,32975,48.39296,11.53362
502CCC,2019/05/23,08:04:31.402,32975,48.37867,11.55277
502CCC,2019/05/23,08:04:31.873,32975,48.37793,11.55374
502CCC,2019/05/23,08:04:33.373,32975,48.37555,11.55698
502CCC,2019/05/23,08:04:34.423,32975,48.37387,11.55921
502CCC,2019/05/23,08:04:36.353,32975,48.37079,11.56339
502CCC,2019/05/23,08:04:38.003,33000,48.36815,11.56687
502CCC,2019/05/23,08:04:44.233,33000,48.35837,11.57995
502CCC,2019/05/23,08:04:44.703,33000,48.35753,11.58104
502CCC,2019/05/23,08:04:45.173,33000,48.35674,11.58213
502CCC,2019/05/23,08:07:18.514,33000,48.11234,11.90622
502CCC,2019/05/23,08:07:27.574,32975,48.09787,11.92525
502CCC,2019/05/23,08:07:28.533,33000,48.09638,11.92721
502CCC,2019/05/23,08:07:36.494,33000,48.08363,11.94392
502CCC,2019/05/23,08:07:41.704,33000,48.07524,11.95489
502CCC,2019/05/23,08:07:44.834,33000,48.07031,11.96144
502CCC,2019/05/23,08:07:46.944,33000,48.06695,11.96580
502CCC,2019/05/23,08:07:47.514,33000,48.06598,11.96707
502CCC,2019/05/23,08:07:51.204,33000,48.06006,11.97489
502CCC,2019/05/23,08:07:51.654,33000,48.05933,11.97578
502CCC,2019/05/23,08:07:52.754,33000,48.05759,11.97812
502CCC,2019/05/23,08:07:57.294,33000,48.05040,11.98759
502CCC,2019/05/23,08:07:58.354,33000,48.04866,11.98986
502CCC,2019/05/23,08:08:01.224,33000,48.04410,11.99587
502CCC,2019/05/23,08:09:11.934,33025,47.93098,12.14398
502CCC,2019/05/23,08:09:13.854,33025,47.92786,12.14806
502CCC,2019/05/23,08:09:18.215,33025,47.92087,12.15715
502CCC,2019/05/23,08:09:19.284,33025,47.91925,12.15932
502CCC,2019/05/23,08:09:21.215,33025,47.91608,12.16341
502CCC,2019/05/23,08:09:21.765,33025,47.91518,12.16454
502CCC,2019/05/23,08:09:24.275,33025,47.91119,12.16976
502CCC,2019/05/23,08:09:24.804,33025,47.91031,12.17095
502CCC,2019/05/23,08:09:25.275,33025,47.90959,12.17189
502CCC,2019/05/23,08:09:26.865,33025,47.90703,12.17519
502CCC,2019/05/23,08:09:27.825,33025,47.90551,12.17722
502CCC,2019/05/23,08:09:28.944,33025,47.90374,12.17947
502CCC,2019/05/23,08:09:29.875,33025,47.90222,12.18150
502CCC,2019/05/23,08:09:30.295,33025,47.90158,12.18233
502CCC,2019/05/23,08:09:31.285,33025,47.89998,12.18439
502CCC,2019/05/23,08:09:32.264,33025,47.89838,12.18652
502CCC,2019/05/23,08:09:33.755,33025,47.89595,12.18961
502CCC,2019/05/23,08:09:34.774,33025,47.89439,12.19167
502CCC,2019/05/23,08:09:35.355,33025,47.89343,12.19297
502CCC,2019/05/23,08:09:39.744,33025,47.88642,12.20201
502CCC,2019/05/23,08:09:40.815,33025,47.88470,12.20433
502CCC,2019/05/23,08:09:41.695,33025,47.88332,12.20609
502CCC,2019/05/23,08:09:44.255,33025,47.87915,12.21151
502CCC,2019/05/23,08:09:44.845,33025,47.87828,12.21264
502CCC,2019/05/23,08:09:45.365,33025,47.87741,12.21378
502CCC,2019/05/23,08:09:47.515,33025,47.87395,12.21828
502CCC,2019/05/23,08:09:50.564,33025,47.86908,12.22462
502CCC,2019/05/23,08:09:54.284,33025,47.86313,12.23232
502CCC,2019/05/23,08:09:55.295,33025,47.86153,12.23444
502CCC,2019/05/23,08:09:56.455,33025,47.85960,12.23692
502CCC,2019/05/23,08:09:56.935,33025,47.85887,12.23785
502CCC,2019/05/23,08:09:57.965,33025,47.85718,12.24001
502CCC,2019/05/23,08:10:00.565,33025,47.85301,12.24543
502CCC,2019/05/23,08:10:03.204,33025,47.84881,12.25095
502CCC,2019/05/23,08:10:03.605,33025,47.84816,12.25180
502CCC,2019/05/23,08:10:04.175,33025,47.84729,12.25291
502CCC,2019/05/23,08:10:04.615,33025,47.84658,12.25384
502CCC,2019/05/23,08:10:05.165,33025,47.84569,12.25504
502CCC,2019/05/23,08:10:05.644,33025,47.84495,12.25595
502CCC,2019/05/23,08:10:06.205,33025,47.84397,12.25722
502CCC,2019/05/23,08:10:10.605,33000,47.83694,12.26638
502CCC,2019/05/23,08:10:11.465,33000,47.83557,12.26809
502CCC,2019/05/23,08:10:14.874,33000,47.83012,12.27516
502CCC,2019/05/23,08:10:15.385,33000,47.82930,12.27626
502CCC,2019/05/23,08:10:16.325,33000,47.82782,12.27821
502CCC,2019/05/23,08:10:18.565,33000,47.82417,12.28285
502CCC,2019/05/23,08:10:19.065,33000,47.82339,12.28388
502CCC,2019/05/23,08:10:20.525,33000,47.82107,12.28694
502CCC,2019/05/23,08:10:22.025,33000,47.81864,12.29004
502CCC,2019/05/23,08:10:22.425,33000,47.81804,12.29088
502CCC,2019/05/23,08:10:24.785,33000,47.81424,12.29576
502CCC,2019/05/23,08:10:26.215,33000,47.81194,12.29877
502CCC,2019/05/23,08:10:27.315,33000,47.81017,12.30103
502CCC,2019/05/23,08:10:28.305,33000,47.80854,12.30314
502CCC,2019/05/23,08:10:30.485,33000,47.80513,12.30757
502CCC,2019/05/23,08:10:33.395,33000,47.80046,12.31361
502CCC,2019/05/23,08:10:34.415,33000,47.79877,12.31574
502CCC,2019/05/23,08:10:35.395,33000,47.79726,12.31773
502CCC,2019/05/23,08:10:36.745,33000,47.79509,12.32053
502CCC,2019/05/23,08:10:37.255,33000,47.79424,12.32172
502CCC,2019/05/23,08:10:39.275,33000,47.79099,12.32584
502CCC,2019/05/23,08:10:43.465,33000,47.78426,12.33456
502CCC,2019/05/23,08:10:47.515,33000,47.77777,12.34293
502CCC,2019/05/23,08:10:50.035,33000,47.77377,12.34814
502CCC,2019/05/23,08:10:54.495,33000,47.76663,12.35735
502CCC,2019/05/23,08:10:56.935,33000,47.76269,12.36244
502CCC,2019/05/23,08:13:17.656,33000,47.53743,12.65797
502CCC,2019/05/23,08:13:38.486,33025,47.50443,12.70253
502CCC,2019/05/23,08:13:40.476,33025,47.50127,12.70679
502CCC,2019/05/23,08:18:43.028,32975,47.02581,13.35381
502CCC,2019/05/23,08:18:46.818,32975,47.01995,13.36198
502CCC,2019/05/23,08:18:47.878,32975,47.01833,13.36425
502CCC,2019/05/23,08:18:49.778,32975,47.01540,13.36830
502CCD,2019/05/22,08:49:39.760,30000,47.87471,12.16715
502CCD,2019/05/22,08:49:42.729,29975,47.86922,12.16283
502CCD,2019/05/22,08:49:43.680,29975,47.86739,12.16145
502CCD,2019/05/22,08:49:49.239,30000,47.85738,12.15363
502CCD,2019/05/22,08:49:50.729,30000,47.85466,12.15150
502CCD,2019/05/22,08:49:53.740,29975,47.84917,12.14724
502CCD,2019/05/22,08:49:54.250,30000,47.84825,12.14651
502CCD,2019/05/22,08:49:54.809,30000,47.84718,12.14567
502CCD,2019/05/22,08:49:59.640,29975,47.83843,12.13884
502CCD,2019/05/22,08:50:01.539,29975,47.83498,12.13618
502CCD,2019/05/22,08:50:03.020,29975,47.83224,12.13405
502CCD,2019/05/22,08:50:04.630,29975,47.82931,12.13179
502CCD,2019/05/22,08:50:05.040,29975,47.82861,12.13123
502CCD,2019/05/22,08:50:05.500,30000,47.82770,12.13049
502CCD,2019/05/22,08:50:06.530,30000,47.82587,12.12911
502CCD,2019/05/22,08:50:07.100,30000,47.82477,12.12822
502CCD,2019/05/22,08:50:09.580,30000,47.82023,12.12468
502CCD,2019/05/22,08:50:10.610,30000,47.81841,12.12327
502CCD,2019/05/22,08:50:12.231,30000,47.81548,12.12102
502CCD,2019/05/22,08:50:14.611,30000,47.81110,12.11764
502CCD,2019/05/22,08:50:15.560,30000,47.80948,12.11634
502CCD,2019/05/22,08:50:16.590,30000,47.80747,12.11475
502CCD,2019/05/22,08:50:19.400,30000,47.80235,12.11081
502CCD,2019/05/22,08:50:23.140,30000,47.79561,12.10556
502CCD,2019/05/22,08:50:26.570,30000,47.78927,12.10060
502CCD,2019/05/22,08:50:35.561,30000,47.77304,12.08805
502CCD,2019/05/22,08:50:36.510,30000,47.77121,12.08661
502CCD,2019/05/22,08:50:38.291,29975,47.76796,12.08407
502CCD,2019/05/22,08:50:38.701,30000,47.76723,12.08352
502CCD,2019/05/22,08:50:39.121,29975,47.76649,12.08297
502CCD,2019/05/22,08:50:42.500,30000,47.76027,12.07816
502CCD,2019/05/22,08:50:44.821,30000,47.75608,12.07489
502CCD,2019/05/22,08:50:53.330,30000,47.74059,12.06285
502CCD,2019/05/22,08:50:53.901,30000,47.73953,12.06203
502CCD,2019/05/22,08:50:58.551,30000,47.73111,12.05550
502CCD,2019/05/22,08:50:58.991,30000,47.73020,12.05482
502CCD,2019/05/22,08:51:12.771,29975,47.70506,12.03531
502CCD,2019/05/22,08:51:13.261,30000,47.70431,12.03475
502CCD,2019/05/22,08:51:30.631,30000,47.67256,12.01024
502CCD,2019/05/22,08:51:35.821,29975,47.66307,12.00285
502CCD,2019/05/22,08:51:36.371,29975,47.66200,12.00200
502CCD,2019/05/22,08:51:39.941,30000,47.65558,11.99707
502CCD,2019/05/22,08:51:40.452,30000,47.65469,11.99637
502CCD,2019/05/22,08:51:42.311,30000,47.65118,11.99371
502CCD,2019/05/22,08:51:43.441,30000,47.64919,11.99214
502CCD,2019/05/22,08:51:44.021,30000,47.64808,11.99130
502CCD,2019/05/22,08:51:44.572,30000,47.64701,11.99045
502CCD,2019/05/22,08:51:45.501,29975,47.64537,11.98917
502CCD,2019/05/22,08:51:51.822,30000,47.63383,11.98031
502CCD,2019/05/22,08:51:52.411,30000,47.63272,11.97946
502CCD,2019/05/22,08:51:53.881,29975,47.62999,11.97729
502CCD,2019/05/22,08:51:55.362,30000,47.62743,11.97530
502CCD,2019/05/22,08:51:56.891,30000,47.62450,11.97311
502CCD,2019/05/22,08:51:58.792,30000,47.62098,11.97038
502CCD,2019/05/22,08:51:59.701,30000,47.61932,11.96912
502CCD,2019/05/22,08:52:00.171,30000,47.61842,11.96841
502CCD,2019/05/22,08:52:00.571,30000,47.61768,11.96784
502CCD,2019/05/22,08:52:01.601,30000,47.61586,11.96644
502CCD,2019/05/22,08:52:02.151,29975,47.61493,11.96569
502CCD,2019/05/22,08:52:02.551,30000,47.61420,11.96514
502CCD,2019/05/22,08:52:03.042,30000,47.61330,11.96446
502CCD,2019/05/22,08:52:03.622,30000,47.61219,11.96362
502CCD,2019/05/22,08:52:04.571,30000,47.61032,11.96221
502CCD,2019/05/22,08:52:05.062,30000,47.60963,11.96165
502CCD,2019/05/22,08:52:05.642,30000,47.60851,11.96073
502CCD,2019/05/22,08:52:06.072,30000,47.60760,11.96006
502CCD,2019/05/22,08:52:08.492,30000,47.60316,11.95663
502CCD,2019/05/22,08:52:09.482,30000,47.60133,11.95525
502CCD,2019/05/22,08:52:10.922,30000,47.59877,11.95326
502CCD,2019/05/22,08:52:11.341,29975,47.59804,11.95271
502CCD,2019/05/22,08:52:12.332,30000,47.59621,11.95127
502CCD,2019/05/22,08:52:15.732,30000,47.58994,11.94646
502CCD,2019/05/22,08:52:17.282,30000,47.58701,11.94420
502CCD,2019/05/22,08:52:17.712,30000,47.58627,11.94365
502CCD,2019/05/22,08:52:19.101,30000,47.58366,11.94166
502CCD,2019/05/22,08:52:19.572,30000,47.58276,11.94094
502CCD,2019/05/22,08:52:21.552,30000,47.57927,11.93829
502CCD,2019/05/22,08:52:23.491,30000,47.57556,11.93541
502CCD,2019/05/22,08:52:25.002,30000,47.57280,11.93334
502CCD,2019/05/22,08:52:25.432,30000,47.57210,11.93270
502CCD,2019/05/22,08:52:27.771,30000,47.56768,11.92932
502CCD,2019/05/22,08:52:28.182,30000,47.56694,11.92876
502CCD,2019/05/22,08:52:28.642,30000,47.56619,11.92819
502CCD,2019/05/22,08:52:29.792,29975,47.56400,11.92650
502CCD,2019/05/22,08:52:30.662,30000,47.56251,11.92538
502CCD,2019/05/22,08:52:31.252,30000,47.56140,11.92453
502CCD,2019/05/22,08:52:32.062,29975,47.55995,11.92341
502CCD,2019/05/22,08:52:33.632,30000,47.55697,11.92115
502CCD,2019/05/22,08:52:34.162,30000,47.55606,11.92044
502CCD,2019/05/22,08:52:36.102,30000,47.55240,11.91756
502CCD,2019/05/22,08:52:38.502,30000,47.54796,11.91419
502CCD,2019/05/22,08:52:43.132,30000,47.53954,11.90767
502CCD,2019/05/22,08:52:43.572,30000,47.53863,11.90700
502CCD,2019/05/22,08:52:45.472,30000,47.53514,11.90430
502CCD,2019/05/22,08:52:47.652,30000,47.53128,11.90136
502CCD,2019/05/22,08:52:49.963,30000,47.52704,11.89812
502CCD,2019/05/22,08:52:50.462,30000,47.52611,11.89742
502CCD,2019/05/22,08:52:52.952,29975,47.52155,11.89387
502CCD,2019/05/22,08:52:53.802,30000,47.51987,11.89263
502CCD,2019/05/22,08:52:54.933,30000,47.51788,11.89105
502CCD,2019/05/22,08:53:00.262,30000,47.50819,11.88362
502CCD,2019/05/22,08:53:01.872,29975,47.50507,11.88123
502CCD,2019/05/22,08:53:10.042,30000,47.49027,11.86988
502CCD,2019/05/22,08:53:12.752,30000,47.48534,11.86606
502CCD,2019/05/22,08:53:13.313,30000,47.48424,11.86523
502CCD,2019/05/22,08:53:13.762,29975,47.48351,11.86469
502CCD,2019/05/22,08:53:19.412,30000,47.47309,11.85671
502CCD,2019/05/22,08:53:19.823,30000,47.47239,11.85615
502CCD,2019/05/22,08:53:20.242,29975,47.47164,11.85559
502CCD,2019/05/22,08:53:21.313,30000,47.46964,11.85404
502CCD,2019/05/22,08:53:24.632,29975,47.46364,11.84946
502CCD,2019/05/22,08:53:26.732,29975,47.45979,11.84649
502CCD,2019/05/22,08:53:27.212,29975,47.45889,11.84580
502CCD,2019/05/22,08:53:27.742,30000,47.45796,11.84512
502CCD,2019/05/22,08:53:28.282,29975,47.45686,11.84429
502CCD,2019/05/22,08:53:29.192,29975,47.45526,11.84305
502CCD,2019/05/22,08:53:29.683,30000,47.45435,11.84237
502CCD,2019/05/22,08:53:32.473,29975,47.44922,11.83846
502CCD,2019/05/22,08:53:33.823,30000,47.44688,11.83664
502CCD,2019/05/22,08:53:36.912,29975,47.44125,11.83234
502CCD,2019/05/22,08:53:38.372,30000,47.43850,11.83023
502CCD,2019/05/22,08:53:39.382,29975,47.43668,11.82889
502CCD,2019/05/22,08:53:43.132,30000,47.42995,11.82376
502CCD,2019/05/22,08:53:44.202,30000,47.42798,11.82220
502CCD,2019/05/22,08:53:46.262,30000,47.42430,11.81939
502CCD,2019/05/22,08:53:53.352,29975,47.41136,11.80955
502CCD,2019/05/22,08:53:57.393,29925,47.40386,11.80375
502CCD,2019/05/22,08:54:02.342,29850,47.39479,11.79684
502CCD,2019/05/22,08:54:05.354,29800,47.38921,11.79272
502CCD,2019/05/22,08:54:06.263,29800,47.38748,11.79150
502CCD,2019/05/22,08:54:07.253,29775,47.38557,11.79016
502CCD,2019/05/22,08:54:07.703,29775,47.38463,11.78950
502CCD,2019/05/22,08:54:11.963,29700,47.37653,11.78435
502CCD,2019/05/22,08:54:13.783,29675,47.37277,11.78220
502CCD,2019/05/22,08:54:15.803,29625,47.36881,11.78009
502CCD,2019/05/22,08:54:16.793,29625,47.36681,11.77910
502CCD,2019/05/22,08:54:19.723,29575,47.36092,11.77652
502CCD,2019/05/22,08:54:21.583,29550,47.35703,11.77502
502CCD,2019/05/22,08:54:22.613,29525,47.35498,11.77432
502CCD,2019/05/22,08:54:23.523,29500,47.35313,11.77364
502CCD,2019/05/22,08:54:25.303,29475,47.34938,11.77254
502CCD,2019/05/22,08:54:26.413,29475,47.34712,11.77192
502CCD,2019/05/22,08:54:31.362,29400,47.33684,11.76979
502CCD,2019/05/22,08:54:32.353,29375,47.33473,11.76945
502CCD,2019/05/22,08:54:36.273,29300,47.32626,11.76835
502CCD,2019/05/22,08:54:39.123,29250,47.32036,11.76780
502CCD,2019/05/22,08:54:40.113,29225,47.31825,11.76766
502CCD,2019/05/22,08:54:41.182,29225,47.31593,11.76741
502CCD,2019/05/22,08:54:43.123,29200,47.31189,11.76711
502CCD,2019/05/22,08:54:43.553,29175,47.31107,11.76711
502CCD,2019/05/22,08:54:45.063,29150,47.30787,11.76685
502CCD,2019/05/22,08:54:46.583,29125,47.30452,11.76664
502CCD,2019/05/22,08:54:48.193,29100,47.30112,11.76643
502CCD,2019/05/22,08:54:49.103,29075,47.29921,11.76629
502CCD,2019/05/22,08:54:51.363,29050,47.29459,11.76601
502CCD,2019/05/22,08:54:58.093,29000,47.28026,11.76512
502CCD,2019/05/22,08:55:01.733,29000,47.27266,11.76471
502CCD,2019/05/22,08:55:06.403,28975,47.26276,11.76410
502CCD,2019/05/22,08:55:19.803,28975,47.23460,11.76255
502CCD,2019/05/22,08:55:22.443,29000,47.22915,11.76227
502CCD,2019/05/22,08:55:23.353,28975,47.22725,11.76217
502CCD,2019/05/22,08:55:24.464,28975,47.22496,11.76206
502CCD,2019/05/22,08:55:26.363,28975,47.22098,11.76183
502CCD,2019/05/22,08:55:28.464,28975,47.21654,11.76157
502CCD,2019/05/22,08:55:35.313,29000,47.20203,11.76080
502CCD,2019/05/22,08:55:35.803,29000,47.20099,11.76072
502CCD,2019/05/22,08:55:41.463,29000,47.18921,11.76002
502CCD,2019/05/22,08:55:41.923,29000,47.18816,11.75990
502CCD,2019/05/22,08:55:42.473,29000,47.18692,11.75977
502CCD,2019/05/22,08:55:44.853,29000,47.18209,11.75924
502CCD,2019/05/22,08:55:45.343,28975,47.18102,11.75915
502CCD,2019/05/22,08:55:46.914,29000,47.17767,11.75867
502CCD,2019/05/22,08:55:49.923,28975,47.17140,11.75743
502CCD,2019/05/22,08:55:51.784,29000,47.16747,11.75650
502CCD,2019/05/22,08:55:53.143,29000,47.16476,11.75571
502CCD,2019/05/22,08:55:56.573,29000,47.15756,11.75340
502CCD,2019/05/22,08:56:00.054,29000,47.15067,11.75079
502CCD,2019/05/22,08:56:02.594,28975,47.14541,11.74861
502CCD,2019/05/22,08:56:04.773,29000,47.14094,11.74678
502CCD,2019/05/22,08:56:13.644,28975,47.12325,11.73889
502CCD,2019/05/22,08:56:15.583,29000,47.11924,11.73706
502CCD,2019/05/22,08:56:19.464,28975,47.11166,11.73354
502CCD,2019/05/22,08:56:21.483,28975,47.10745,11.73161
502CCD,2019/05/22,08:56:24.493,28975,47.10141,11.72887
502CCD,2019/05/22,08:58:51.233,27375,46.84784,11.49094
502CCD,2019/05/22,08:59:05.964,27125,46.82433,11.46350
502CCD,2019/05/22,08:59:08.064,27075,46.82098,11.45956
502CCD,2019/05/22,08:59:17.014,26925,46.80665,11.44281
502CCD,2019/05/22,08:59:18.914,26900,46.80359,11.43925
502CCD,2019/05/22,08:59:25.843,26775,46.79259,11.42640
502CCD,2019/05/22,08:59:35.223,26625,46.77769,11.40896
502CCD,2019/05/22,08:59:44.333,26475,46.76321,11.39215
502CCD,2019/05/22,08:59:55.263,26300,46.74599,11.37202
502CCD,2019/05/22,08:59:58.943,26225,46.74014,11.36516
502CCD,2019/05/22,09:00:02.034,26175,46.73523,11.35945
502CCD,2019/05/22,09:00:02.604,26175,46.73426,11.35835
502CCD,2019/05/22,09:00:03.183,26175,46.73333,11.35725
502CCD,2019/05/22,09:00:04.054,26150,46.73207,11.35581
502CCD,2019/05/22,09:00:07.183,26100,46.72699,11.34991
502CCD,2019/05/22,09:00:26.324,25975,46.69670,11.31465
502CCD,2019/05/22,09:00:26.823,25975,46.69590,11.31372
502CCD,2019/05/22,09:00:31.853,25975,46.68789,11.30438
502CCD,2019/05/22,09:01:54.353,25975,46.55301,11.14811
502CCD,2019/05/22,11:19:04.718,33975,46.60512,11.06529
502CCD,2019/05/22,11:19:19.968,34000,46.63212,11.08754
502CCD,2019/05/22,11:19:24.998,34000,46.64101,11.09489
502CCD,2019/05/22,11:19:25.988,34000,46.64278,11.09633
502CCD,2019/05/22,11:19:29.747,33975,46.64953,11.10189
502CCD,2019/05/22,11:19:56.477,34000,46.69698,11.14107
502CCD,2019/05/22,11:19:58.458,33975,46.70055,11.14402
502CCD,2019/05/22,11:20:45.548,34000,46.78439,11.21347
502CCD,2019/05/22,11:21:03.798,34000,46.81693,11.24046
502CCD,2019/05/22,11:21:07.678,34000,46.82391,11.24632
502CCD,2019/05/22,11:21:23.278,34075,46.85184,11.26956
502CCD,2019/05/22,11:21:49.608,34550,46.89873,11.30902
502CCD,2019/05/22,11:22:06.559,34850,46.92843,11.33606
502CCD,2019/05/22,11:22:16.259,35025,46.94531,11.35162
502CCD,2019/05/22,11:22:20.458,35075,46.95264,11.35835
502CCD,2019/05/22,11:22:22.438,35100,46.95612,11.36158
502CCD,2019/05/22,11:22:24.498,35150,46.95959,11.36474
502CCD,2019/05/22,11:22:26.479,35175,46.96307,11.36797
502CCD,2019/05/22,11:22:50.518,35575,47.00514,11.40641
502CCD,2019/05/22,11:23:50.509,36575,47.10878,11.50145
502CCD,2019/05/22,11:23:51.499,36600,47.11052,11.50303
502CCD,2019/05/22,11:24:12.129,36925,47.14606,11.53586
502CCD,2019/05/22,11:24:13.239,36950,47.14792,11.53757
502CCD,2019/05/22,11:24:14.230,36950,47.14966,11.53915
502CCD,2019/05/22,11:24:15.260,36975,47.15135,11.54073
502CCD,2019/05/22,11:24:21.199,37075,47.16142,11.55008
502CCD,2019/05/22,11:24:25.989,37150,47.16966,11.55762
502CCD,2019/05/22,11:24:35.020,37325,47.18518,11.57197
502CCD,2019/05/22,11:24:36.479,37325,47.18756,11.57423
502CCD,2019/05/22,11:24:37.369,37350,47.18907,11.57565
502CCD,2019/05/22,11:24:40.679,37400,47.19470,11.58083
502CCD,2019/05/22,11:24:41.669,37425,47.19640,11.58241
502CCD,2019/05/22,11:24:43.229,37450,47.19910,11.58495
502CCD,2019/05/22,11:24:43.769,37450,47.19997,11.58572
502CCD,2019/05/22,11:24:44.240,37450,47.20079,11.58652
502CCD,2019/05/22,11:24:45.049,37475,47.20216,11.58776
502CCD,2019/05/22,11:24:45.469,37475,47.20285,11.58838
502CCD,2019/05/22,11:24:46.019,37500,47.20386,11.58934
502CCD,2019/05/22,11:24:48.119,37525,47.20741,11.59262
502CCD,2019/05/22,11:24:49.129,37525,47.20914,11.59417
502CCD,2019/05/22,11:24:51.489,37575,47.21301,11.59779
502CCD,2019/05/22,11:24:54.380,37600,47.21793,11.60234
502CCD,2019/05/22,11:24:57.429,37625,47.22322,11.60726
502CCD,2019/05/22,11:24:59.330,37650,47.22645,11.61022
502CCD,2019/05/22,11:24:59.920,37650,47.22748,11.61121
502CCD,2019/05/22,11:25:01.859,37650,47.23068,11.61420
502CCD,2019/05/22,11:25:02.339,37675,47.23153,11.61494
502CCD,2019/05/22,11:25:02.870,37675,47.23238,11.61578
502CCD,2019/05/22,11:25:04.359,37675,47.23493,11.61811
502CCD,2019/05/22,11:25:05.780,37700,47.23735,11.62037
502CCD,2019/05/22,11:25:08.320,37700,47.24177,11.62445
502CCD,2019/05/22,11:25:09.190,37725,47.24312,11.62572
502CCD,2019/05/22,11:25:10.180,37725,47.24484,11.62727
502CCD,2019/05/22,11:25:13.270,37750,47.25009,11.63219
502CCD,2019/05/22,11:25:13.823,37750,47.25114,11.63315
502CCD,2019/05/22,11:25:14.339,37750,47.25196,11.63396
502CCD,2019/05/22,11:25:14.870,37750,47.25284,11.63473
502CCD,2019/05/22,11:25:15.290,37750,47.25352,11.63535
502CCD,2019/05/22,11:25:17.189,37775,47.25676,11.63839
502CCD,2019/05/22,11:25:18.100,37775,47.25829,11.63981
502CCD,2019/05/22,11:25:21.980,37800,47.26495,11.64600
502CCD,2019/05/22,11:25:22.470,37800,47.26579,11.64674
502CCD,2019/05/22,11:25:22.930,37800,47.26668,11.64755
502CCD,2019/05/22,11:25:23.999,37825,47.26835,11.64917
502CCD,2019/05/22,11:25:27.320,37850,47.27417,11.65459
502CCD,2019/05/22,11:25:30.810,37850,47.27999,11.65994
502CCD,2019/05/22,11:26:04.390,38000,47.33678,11.71600
502CCD,2019/05/22,11:26:07.930,38000,47.34274,11.72241
502CCD,2019/05/22,11:26:09.710,38000,47.34554,11.72550
502CCD,2019/05/22,11:26:23.320,38000,47.36811,11.75037
502CCD,2019/05/22,11:26:26.330,38000,47.37305,11.75579
502CCD,2019/05/22,11:26:28.350,38000,47.37635,11.75946
502CCD,2019/05/22,11:26:30.330,38000,47.37966,11.76312
502CCD,2019/05/22,11:26:31.360,38000,47.38129,11.76495
502CCD,2019/05/22,11:26:33.420,37975,47.38477,11.76876
502CCD,2019/05/22,11:26:34.450,38000,47.38641,11.77061
502CCD,2019/05/22,11:26:35.400,38000,47.38790,11.77220
502CCD,2019/05/22,11:26:39.121,38000,47.39414,11.77917
502CCD,2019/05/22,11:26:41.710,38000,47.39827,11.78373
502CCD,2019/05/22,11:26:43.201,37975,47.40075,11.78650
502CCD,2019/05/22,11:26:44.190,38000,47.40242,11.78826
502CCD,2019/05/22,11:26:50.051,38000,47.41219,11.79911
502CCD,2019/05/22,11:26:51.990,38000,47.41532,11.80256
502CCD,2019/05/22,11:26:52.461,38000,47.41612,11.80350
502CCD,2019/05/22,11:26:58.800,38000,47.42658,11.81502
502CCD,2019/05/22,11:26:59.751,38000,47.42821,11.81685
502CCD,2019/05/22,11:27:00.220,38000,47.42908,11.81779
502CCD,2019/05/22,11:27:02.200,38000,47.43221,11.82129
502CCD,2019/05/22,11:27:05.691,37975,47.43800,11.82774
502CCD,2019/05/22,11:27:06.720,38000,47.43985,11.82974
502CCD,2019/05/22,11:27:08.780,38000,47.44315,11.83340
502CCD,2019/05/22,11:27:09.231,37975,47.44400,11.83434
502CCD,2019/05/22,11:27:11.290,38000,47.44730,11.83804
502CCD,2019/05/22,11:27:12.820,38000,47.44995,11.84100
502CCD,2019/05/22,11:27:13.890,38000,47.45160,11.84278
502CCD,2019/05/22,11:27:15.000,38000,47.45344,11.84481
502CCD,2019/05/22,11:27:15.531,38000,47.45442,11.84594
502CCD,2019/05/22,11:27:16.071,38000,47.45526,11.84683
502CCD,2019/05/22,11:27:16.621,38000,47.45627,11.84793
502CCD,2019/05/22,11:27:18.010,38000,47.45842,11.85037
502CCD,2019/05/22,11:27:21.391,38000,47.46406,11.85664
502CCD,2019/05/22,11:27:25.970,38000,47.47169,11.86509
502CCD,2019/05/22,11:27:42.961,37975,47.49995,11.89643
502CCD,2019/05/22,11:27:44.821,38000,47.50310,11.89998
502CCD,2019/05/22,11:27:47.710,38000,47.50772,11.90513
502CCD,2019/05/22,11:28:06.521,38000,47.53910,11.94003
502CCD,2019/05/22,11:28:11.941,38000,47.54804,11.95003
502CCD,2019/05/22,11:28:13.450,38000,47.55052,11.95278
502CCD,2019/05/22,11:28:16.461,38000,47.55547,11.95834
502CCD,2019/05/22,11:28:16.870,38000,47.55615,11.95903
502CCD,2019/05/22,11:28:17.961,38000,47.55795,11.96108
502CCD,2019/05/22,11:28:19.471,38000,47.56046,11.96384
502CCD,2019/05/22,11:28:20.581,38000,47.56228,11.96587
502CCD,2019/05/22,11:28:21.611,38000,47.56391,11.96770
502CCD,2019/05/22,11:28:25.031,38000,47.56970,11.97414
502CCD,2019/05/22,11:28:25.531,38000,47.57052,11.97510
502CCD,2019/05/22,11:28:28.951,38000,47.57611,11.98137
502CCD,2019/05/22,11:28:30.611,38000,47.57876,11.98432
502CCD,2019/05/22,11:28:31.111,38000,47.57959,11.98519
502CCD,2019/05/22,11:28:32.670,38000,47.58220,11.98814
502CCD,2019/05/22,11:28:33.131,38000,47.58304,11.98904
502CCD,2019/05/22,11:28:35.071,38025,47.58618,11.99254
502CCD,2019/05/22,11:28:35.581,38000,47.58700,11.99348
502CCD,2019/05/22,11:28:36.021,38025,47.58778,11.99439
502CCD,2019/05/22,11:28:38.751,38050,47.59221,11.99939
502CCD,2019/05/22,11:28:39.661,38050,47.59373,12.00105
502CCD,2019/05/22,11:28:41.681,38075,47.59698,12.00469
502CCD,2019/05/22,11:28:42.171,38075,47.59780,12.00559
502CCD,2019/05/22,11:28:44.731,38100,47.60208,12.01038
502CCD,2019/05/22,11:28:47.701,38125,47.60683,12.01568
502CCD,2019/05/22,11:28:51.181,38150,47.61256,12.02214
502CCD,2019/05/22,11:28:53.481,38175,47.61635,12.02632
502CCD,2019/05/22,11:28:54.591,38200,47.61814,12.02834
502CCD,2019/05/22,11:29:49.012,38775,47.70701,12.12813
502CCD,2019/05/22,11:29:56.182,38875,47.71874,12.14130
502CCD,2019/05/22,11:29:59.942,38900,47.72489,12.14820
502CCD,2019/05/22,11:31:14.782,39000,47.84676,12.28588
502CCD,2019/05/22,11:31:18.662,39000,47.85320,12.29315
502CCD,2019/05/22,11:31:19.692,39000,47.85484,12.29501
502CCD,2019/05/22,11:31:20.202,38975,47.85565,12.29595
502CCD,2019/05/22,11:31:25.472,39000,47.86446,12.30592
502CCD,2019/05/22,11:31:31.172,39000,47.87386,12.31659
502CCF,2019/05/22,19:32:11.047,38000,46.55731,11.13317
502CCF,2019/05/22,19:32:14.807,38000,46.56422,11.13886
502CCF,2019/05/22,19:32:22.607,38000,46.57841,11.15059
502CCF,2019/05/22,19:32:30.917,38000,46.59358,11.16307
502CCF,2019/05/22,19:32:32.857,38000,46.59700,11.16593
502CCF,2019/05/22,19:32:45.687,38000,46.62035,11.18515
502CCF,2019/05/22,19:32:46.757,37975,46.62235,11.18683
502CCF,2019/05/22,19:32:51.667,38000,46.63129,11.19420
502CCF,2019/05/22,19:33:18.247,37975,46.67986,11.23432
502CCF,2019/05/22,19:33:25.377,38000,46.69283,11.24512
502CCF,2019/05/22,19:33:38.248,38125,46.71643,11.26467
502CCF,2019/05/22,19:33:39.118,38125,46.71810,11.26607
502CCF,2019/05/22,19:33:50.798,38225,46.73946,11.28383
502CCF,2019/05/22,19:33:58.598,38325,46.75374,11.29569
502CCF,2019/05/22,19:34:10.678,38475,46.77574,11.31400
502CCF,2019/05/22,19:34:12.898,38500,46.77974,11.31729
502CCF,2019/05/22,19:34:14.008,38525,46.78193,11.31915
502CCF,2019/05/22,19:34:14.998,38550,46.78374,11.32066
502CCF,2019/05/22,19:34:15.908,38550,46.78537,11.32201
502CCF,2019/05/22,19:34:16.978,38575,46.78700,11.32333
502CCF,2019/05/22,19:34:18.048,38600,46.78899,11.32503
502CCF,2019/05/22,19:34:22.558,38650,46.79727,11.33193
502CCF,2019/05/22,19:34:29.768,38775,46.81009,11.34256
502CCF,2019/05/22,19:34:34.798,38850,46.81924,11.35022
502CCF,2019/05/22,19:34:39.589,38900,46.82769,11.35725
502CCF,2019/05/22,19:34:41.608,38925,46.83142,11.36040
502CCF,2019/05/22,19:34:45.728,38975,46.83877,11.36652
502CCF,2019/05/22,19:34:49.648,38975,46.84575,11.37232
502CCF,2019/05/22,19:34:54.519,39000,46.85455,11.37964
502CCF,2019/05/22,19:35:00.858,39000,46.86584,11.38907
502CCF,2019/05/22,19:35:14.759,39000,46.89086,11.41001
502CCF,2019/05/22,19:35:15.709,39000,46.89267,11.41148
502CCF,2019/05/22,19:35:18.479,39000,46.89752,11.41555
502CCF,2019/05/22,19:35:20.459,39000,46.90114,11.41857
502CCF,2019/05/22,19:35:24.178,38975,46.90780,11.42416
502CCF,2019/05/22,19:35:36.299,39000,46.92987,11.44261
502CCF,2019/05/22,19:35:48.139,39000,46.95119,11.46050
502CCF,2019/05/22,19:35:52.969,38975,46.95990,11.46783
502CCF,2019/05/22,19:37:10.589,38975,47.09995,11.58563
502CCF,2019/05/22,19:37:21.240,39000,47.11910,11.60177
502CCF,2019/05/22,19:37:26.549,39000,47.12860,11.60980
502CCF,2019/05/22,19:37:30.789,39000,47.13591,11.61600
502CCF,2019/05/22,19:37:39.660,39000,47.15186,11.62951
502CCF,2019/05/22,19:37:46.630,39000,47.16440,11.64008
502CCF,2019/05/22,19:37:49.520,39000,47.16957,11.64445
502CCF,2019/05/22,19:37:49.950,39000,47.17031,11.64509
502CCF,2019/05/22,19:37:51.220,38975,47.17264,11.64702
502CCF,2019/05/22,19:37:52.170,39000,47.17422,11.64840
502CCF,2019/05/22,19:37:53.159,39000,47.17604,11.64994
502CCF,2019/05/22,19:37:54.270,39000,47.17799,11.65162
502CCF,2019/05/22,19:37:56.250,39000,47.18176,11.65480
502CCF,2019/05/22,19:37:57.200,39000,47.18335,11.65615
502CCF,2019/05/22,19:37:58.229,38975,47.18518,11.65766
502CCF,2019/05/22,19:37:58.680,39000,47.18587,11.65828
502CCF,2019/05/22,19:38:00.700,38975,47.18963,11.66149
502CCF,2019/05/22,19:38:02.520,38975,47.19289,11.66424
502CCF,2019/05/22,19:38:05.080,38975,47.19736,11.66803
502CCF,2019/05/22,19:38:07.060,38975,47.20093,11.67105
502CCF,2019/05/22,19:38:07.530,38975,47.20203,11.67194
502CCF,2019/05/22,19:38:07.930,39000,47.20276,11.67256
502CCF,2019/05/22,19:38:09.910,38975,47.20616,11.67544
502CCF,2019/05/22,19:38:10.360,38975,47.20686,11.67607
502CCF,2019/05/22,19:38:10.820,39000,47.20775,11.67682
502CCF,2019/05/22,19:38:15.850,39000,47.21677,11.68444
502CCF,2019/05/22,19:38:16.761,39000,47.21855,11.68595
502CCF,2019/05/22,19:38:17.910,39000,47.22054,11.68762
502CCF,2019/05/22,19:38:25.001,39000,47.23329,11.69845
502CCF,2019/05/22,19:38:25.871,39000,47.23471,11.69968
502CCF,2019/05/22,19:38:26.861,39000,47.23654,11.70119
502CCF,2019/05/22,19:38:28.880,39000,47.24028,11.70445
502CCF,2019/05/22,19:38:32.960,39000,47.24767,11.71067
502CCF,2019/05/22,19:38:33.950,39000,47.24931,11.71206
502CCF,2019/05/22,19:38:36.921,38975,47.25490,11.71678
502CCF,2019/05/22,19:39:32.551,39000,47.35538,11.80241
502CCF,2019/05/22,19:39:38.651,39000,47.36644,11.81185
502CCF,2019/05/22,19:39:44.631,39000,47.37728,11.82108
502CCF,2019/05/22,19:39:45.661,39000,47.37910,11.82263
502CCF,2019/05/22,19:39:47.841,39000,47.38310,11.82608
502CCF,2019/05/22,19:39:51.500,39000,47.38980,11.83179
502CCF,2019/05/22,19:39:54.021,39000,47.39432,11.83566
502CCF,2019/05/22,19:39:55.051,39000,47.39614,11.83721
502CCF,2019/05/22,19:39:58.181,39000,47.40170,11.84196
502CCF,2019/05/22,19:40:00.001,39000,47.40517,11.84488
502CCF,2019/05/22,19:40:10.061,38975,47.42323,11.86038
502CCF,2019/05/22,19:40:13.151,39000,47.42880,11.86517
502CCF,2019/05/22,19:40:15.621,39000,47.43333,11.86904
502CCF,2019/05/22,19:41:33.622,39000,47.57308,11.98911
502CCF,2019/05/22,19:41:37.542,39000,47.58005,11.99508
502CCF,2019/05/22,19:41:41.812,39000,47.58775,12.00172
502CCF,2019/05/22,19:41:44.842,38975,47.59310,12.00637
502CCF,2019/05/22,19:41:49.001,39000,47.60059,12.01285
502CCF,2019/05/22,19:41:49.542,38975,47.60152,12.01362
502CCF,2019/05/22,19:41:51.322,38975,47.60472,12.01637
502CCF,2019/05/22,19:41:53.381,38975,47.60829,12.01945
502CCF,2019/05/22,19:41:54.821,38975,47.61098,12.02179
502CCF,2019/05/22,19:41:55.282,38975,47.61172,12.02242
502CCF,2019/05/22,19:41:56.272,39000,47.61349,12.02397
502CCF,2019/05/22,19:41:56.762,38975,47.61438,12.02474
502CCF,2019/05/22,19:41:58.092,38975,47.61670,12.02672
502CCF,2019/05/22,19:41:58.542,39000,47.61758,12.02749
502CCF,2019/05/22,19:42:04.162,39000,47.62761,12.03614
502CCF,2019/05/22,19:42:56.892,39000,47.72228,12.11813
502CCF,2019/05/22,19:43:03.663,39000,47.73443,12.12862
502CCF,2019/05/22,19:43:05.263,39000,47.73732,12.13116
502CD7,2019/05/23,14:18:59.911,39000,47.89874,12.20423
502CD7,2019/05/23,14:19:00.331,39000,47.89801,12.20361
502CD7,2019/05/23,14:19:00.761,39000,47.89728,12.20300
502CD7,2019/05/23,14:19:01.811,39000,47.89522,12.20137
502CD7,2019/05/23,14:19:02.312,39000,47.89430,12.20059
502CD7,2019/05/23,14:19:03.261,39000,47.89266,12.19926
502CD7,2019/05/23,14:19:04.842,39000,47.88973,12.19687
502CD7,2019/05/23,14:19:06.781,39000,47.88625,12.19400
502CD7,2019/05/23,14:19:07.182,39000,47.88551,12.19345
502CD7,2019/05/23,14:19:08.882,39000,47.88237,12.19088
502CD7,2019/05/23,14:19:09.771,39000,47.88071,12.18954
502CD7,2019/05/23,14:19:10.351,39000,47.87961,12.18864
502CD7,2019/05/23,14:19:10.781,39000,47.87888,12.18803
502CD7,2019/05/23,14:19:11.341,38975,47.87778,12.18713
502CD7,2019/05/23,14:19:17.161,38975,47.86711,12.17848
502CD7,2019/05/23,14:19:17.691,39000,47.86622,12.17771
502CD7,2019/05/23,14:19:19.672,38975,47.86254,12.17475
502CD7,2019/05/23,14:19:21.731,39000,47.85864,12.17162
502CD7,2019/05/23,14:19:24.291,39000,47.85407,12.16785
502CD7,2019/05/23,14:19:26.151,39000,47.85059,12.16502
502CD7,2019/05/23,14:19:27.222,38975,47.84853,12.16341
502CD7,2019/05/23,14:19:29.321,38975,47.84468,12.16022
502CD7,2019/05/23,14:19:29.851,38975,47.84378,12.15947
502CD7,2019/05/23,14:19:30.352,38975,47.84285,12.15878
502CD7,2019/05/23,14:19:31.671,38975,47.84043,12.15679
502CD7,2019/05/23,14:19:34.192,39000,47.83585,12.15308
502CD7,2019/05/23,14:19:35.141,38975,47.83401,12.15157
502CD7,2019/05/23,14:19:37.121,38975,47.83035,12.14861
502CD7,2019/05/23,14:19:37.571,39000,47.82962,12.14799
502CD7,2019/05/23,14:19:38.541,38975,47.82774,12.14648
502CD7,2019/05/23,14:19:40.091,38975,47.82502,12.14426
502CD7,2019/05/23,14:19:42.071,39000,47.82134,12.14130
502CD7,2019/05/23,14:19:43.061,39000,47.81948,12.13982
502CD7,2019/05/23,14:19:45.002,39000,47.81598,12.13694
502CD7,2019/05/23,14:19:49.082,39000,47.80845,12.13081
502CD7,2019/05/23,14:19:49.611,39000,47.80733,12.12989
502CD7,2019/05/23,14:19:51.101,39000,47.80477,12.12785
502CD7,2019/05/23,14:19:53.911,39000,47.79941,12.12348
502CD7,2019/05/23,14:19:54.421,39000,47.79849,12.12271
502CD7,2019/05/23,14:19:58.102,39000,47.79183,12.11736
502CD7,2019/05/23,14:19:58.662,38975,47.79076,12.11644
502CD7,2019/05/23,14:19:59.072,39000,47.79002,12.11588
502CD7,2019/05/23,14:20:01.092,39000,47.78634,12.11285
502CD7,2019/05/23,14:20:02.421,39000,47.78373,12.11074
502CD7,2019/05/23,14:20:03.961,39000,47.78096,12.10851
502CD7,2019/05/23,14:20:05.551,39000,47.77803,12.10611
502CD7,2019/05/23,14:20:06.021,39000,47.77707,12.10538
502CD7,2019/05/23,14:20:06.912,38975,47.77542,12.10398
502CD7,2019/05/23,14:20:08.042,39000,47.77340,12.10236
502CD7,2019/05/23,14:20:09.392,39000,47.77098,12.10041
502CD7,2019/05/23,14:20:10.421,39000,47.76897,12.09876
502CD7,2019/05/23,14:20:13.191,39000,47.76398,12.09471
502CD7,2019/05/23,14:20:13.622,39000,47.76306,12.09398
502CD7,2019/05/23,14:20:14.892,39000,47.76083,12.09214
502CD7,2019/05/23,14:20:24.751,39000,47.74251,12.07734
502CD7,2019/05/23,14:20:26.851,38975,47.73858,12.07426
502CD7,2019/05/23,14:21:06.062,39000,47.66153,12.02778
502CD7,2019/05/23,14:21:06.512,39000,47.66057,12.02721
502CD7,2019/05/23,14:21:45.872,39000,47.58160,11.98524
502CD7,2019/05/23,14:22:43.172,39000,47.46643,11.92442
502CD7,2019/05/23,14:22:45.772,39000,47.46117,11.92168
502CD7,2019/05/23,14:22:47.752,39000,47.45714,11.91955
502CD7,2019/05/23,14:22:48.302,39000,47.45614,11.91904
502CD7,2019/05/23,14:22:50.402,39000,47.45192,11.91680
502CD7,2019/05/23,14:22:50.802,39000,47.45114,11.91639
502CD7,2019/05/23,14:22:51.372,39000,47.44991,11.91577
502CD7,2019/05/23,14:22:51.792,39000,47.44913,11.91536
502CD7,2019/05/23,14:22:53.232,39000,47.44609,11.91376
502CD7,2019/05/23,14:22:53.652,39000,47.44530,11.91333
502CD7,2019/05/23,14:22:57.112,39000,47.43823,11.90959
502CD7,2019/05/23,14:23:02.282,38975,47.42798,11.90418
502CD7,2019/05/23,14:23:17.452,39000,47.39735,11.88805
502CD7,2019/05/23,14:23:19.472,39000,47.39330,11.88594
502CD7,2019/05/23,14:23:25.233,39000,47.38161,11.87981
502CD7,2019/05/23,14:23:27.553,39000,47.37694,11.87739
502CD7,2019/05/23,14:23:28.543,39000,47.37492,11.87629
502CD7,2019/05/23,14:23:30.722,39000,47.37048,11.87395
502CD7,2019/05/23,14:23:31.592,39000,47.36884,11.87313
502CD7,2019/05/23,14:23:40.462,39000,47.35084,11.86369
502CD7,2019/05/23,14:23:42.402,39000,47.34700,11.86166
502CD7,2019/05/23,14:23:44.262,39000,47.34316,11.85967
502CD7,2019/05/23,14:23:47.072,38975,47.33748,11.85671
502CD7,2019/05/23,14:23:48.182,39000,47.33524,11.85555
502CD7,2019/05/23,14:23:57.012,38975,47.31723,11.84615
502CD7,2019/05/23,14:25:05.753,39000,47.17809,11.77370
502CD7,2019/05/23,14:25:08.803,39000,47.17200,11.77048
502CD7,2019/05/23,14:25:09.793,38975,47.16998,11.76945
502CDF,2019/05/23,09:25:29.919,35000,47.88094,12.99614
502CDF,2019/05/23,09:25:31.749,35025,47.87693,12.99478
502CDF,2019/05/23,09:25:34.599,35025,47.87073,12.99264
502CDF,2019/05/23,09:25:42.699,35025,47.85329,12.98591
502CDF,2019/05/23,09:26:24.669,35025,47.76581,12.93816
502CDF,2019/05/23,09:26:36.278,35025,47.74249,12.92203
502CDF,2019/05/23,09:26:42.459,35000,47.73001,12.91337
502CDF,2019/05/23,09:26:42.878,35000,47.72922,12.91281
502CDF,2019/05/23,09:26:52.289,35000,47.71019,12.89967
502CDF,2019/05/23,09:26:53.299,35000,47.70818,12.89829
502CDF,2019/05/23,09:26:55.799,35000,47.70319,12.89479
502CDF,2019/05/23,09:28:26.988,35000,47.52026,12.76838
502CDF,2019/05/23,09:28:34.589,35000,47.50502,12.75815
502CDF,2019/05/23,09:28:39.429,35000,47.49522,12.75211
502CDF,2019/05/23,09:28:49.909,35000,47.47343,12.74030
502CDF,2019/05/23,09:28:50.348,35000,47.47253,12.73984
502CDF,2019/05/23,09:29:34.759,35000,47.37617,12.71442
502CDF,2019/05/23,09:29:44.539,34975,47.35461,12.71125
502CDF,2019/05/23,09:29:46.639,35000,47.35000,12.71062
502CDF,2019/05/23,09:29:51.329,35000,47.33977,12.70912
502CDF,2019/05/23,09:29:58.409,35000,47.32416,12.70679
502CDF,2019/05/23,09:30:05.119,35000,47.30946,12.70466
502CDF,2019/05/23,09:30:06.219,35000,47.30704,12.70432
502CDF,2019/05/23,09:30:09.389,35000,47.29999,12.70329
502CDF,2019/05/23,09:30:14.299,35000,47.28923,12.70164
502CDF,2019/05/23,09:30:17.199,35000,47.28287,12.70074
502CDF,2019/05/23,09:30:18.179,35000,47.28078,12.70041
502CDF,2019/05/23,09:30:22.359,35000,47.27152,12.69907
502CDF,2019/05/23,09:30:23.859,35000,47.26821,12.69858
502CDF,2019/05/23,09:30:24.439,35000,47.26691,12.69843
502CDF,2019/05/23,09:30:26.409,35000,47.26263,12.69779
502CDF,2019/05/23,09:30:27.429,35000,47.26044,12.69745
502CDF,2019/05/23,09:30:27.999,35000,47.25911,12.69724
502CDF,2019/05/23,09:30:28.929,35000,47.25714,12.69697
502CDF,2019/05/23,09:30:29.459,35000,47.25592,12.69681
502CDF,2019/05/23,09:30:30.049,35000,47.25462,12.69660
502CDF,2019/05/23,09:30:31.619,35000,47.25119,12.69614
502CDF,2019/05/23,09:30:32.079,35000,47.25020,12.69597
502CDF,2019/05/23,09:30:32.499,35000,47.24922,12.69580
502CDF,2019/05/23,09:30:34.889,35000,47.24396,12.69505
502CDF,2019/05/23,09:30:36.769,35000,47.23991,12.69449
502CDF,2019/05/23,09:30:38.869,35000,47.23525,12.69379
502CDF,2019/05/23,09:30:40.309,35000,47.23210,12.69333
502CDF,2019/05/23,09:30:40.869,35000,47.23088,12.69315
502CDF,2019/05/23,09:30:41.399,35000,47.22968,12.69299
502CDF,2019/05/23,09:30:41.959,35000,47.22846,12.69280
502CDF,2019/05/23,09:30:42.429,35000,47.22748,12.69264
502CDF,2019/05/23,09:30:45.569,35000,47.22054,12.69167
502CDF,2019/05/23,09:30:46.529,35000,47.21846,12.69141
502CDF,2019/05/23,09:30:48.189,35000,47.21471,12.69086
502CDF,2019/05/23,09:30:50.809,35000,47.20898,12.69003
502CDF,2019/05/23,09:30:51.399,35000,47.20766,12.68983
502CDF,2019/05/23,09:30:53.009,34975,47.20413,12.68935
502CDF,2019/05/23,09:30:58.269,34975,47.19256,12.68766
502CDF,2019/05/23,09:31:34.239,34975,47.11324,12.67632
502CDF,2019/05/23,09:31:49.969,35000,47.07860,12.67132
502CDF,2019/05/23,12:35:09.827,34000,47.04959,11.38383
502CDF,2019/05/23,12:35:10.317,34000,47.05049,11.38388
502CDF,2019/05/23,12:35:15.108,34000,47.06003,11.38486
502CDF,2019/05/23,12:35:23.718,34000,47.07716,11.38655
502CDF,2019/05/23,12:35:25.308,34000,47.08033,11.38684
502CDF,2019/05/23,12:35:29.128,34000,47.08795,11.38760
502CDF,2019/05/23,12:36:15.518,34000,47.18023,11.39670
502CDF,2019/05/23,12:37:58.147,34025,47.38541,11.38431
502CDF,2019/05/23,12:37:59.658,34000,47.38843,11.38403
502CDF,2019/05/23,12:38:01.168,34000,47.39145,11.38383
502CDF,2019/05/23,12:38:03.688,34000,47.39656,11.38339
502CDF,2019/05/23,12:38:05.338,34000,47.39983,11.38314
502CDF,2019/05/23,12:38:07.957,34025,47.40504,11.38273
502CDF,2019/05/23,12:38:08.898,34025,47.40694,11.38254
502CDF,2019/05/23,12:38:10.578,34025,47.41034,11.38233
502CDF,2019/05/23,12:38:11.168,34025,47.41145,11.38218
502CDF,2019/05/23,12:38:13.288,34025,47.41574,11.38184
502CDF,2019/05/23,12:38:14.328,34025,47.41782,11.38170
502CDF,2019/05/23,12:38:14.858,34025,47.41882,11.38156
502CDF,2019/05/23,12:38:15.368,34000,47.41983,11.38149
502CDF,2019/05/23,12:38:15.898,34000,47.42095,11.38141
502CDF,2019/05/23,12:38:16.418,34000,47.42193,11.38134
502CDF,2019/05/23,12:38:17.458,34000,47.42404,11.38115
502CDF,2019/05/23,12:38:18.478,34000,47.42616,11.38099
502CDF,2019/05/23,12:38:19.378,34025,47.42793,11.38085
502CDF,2019/05/23,12:38:21.938,34025,47.43306,11.38039
502CDF,2019/05/23,12:38:23.868,34025,47.43686,11.38012
502CDF,2019/05/23,12:38:24.318,34025,47.43775,11.38000
502CDF,2019/05/23,12:38:24.758,34000,47.43864,11.37991
502CDF,2019/05/23,12:38:26.307,34000,47.44176,11.37965
502CDF,2019/05/23,12:38:26.868,34025,47.44286,11.37957
502CDF,2019/05/23,12:38:29.288,34000,47.44776,11.37916
502CDF,2019/05/23,12:38:30.248,34000,47.44963,11.37902
502CDF,2019/05/23,12:38:35.968,34000,47.46103,11.37806
502CDF,2019/05/23,12:38:36.898,34000,47.46294,11.37796
502CDF,2019/05/23,12:38:40.778,34000,47.47076,11.37733
502CDF,2019/05/23,12:38:41.338,34000,47.47183,11.37724
502CDF,2019/05/23,12:38:43.908,34000,47.47695,11.37677
502CDF,2019/05/23,12:38:44.308,34000,47.47774,11.37677
502CDF,2019/05/23,12:38:45.338,34000,47.47984,11.37655
502CDF,2019/05/23,12:38:47.257,34025,47.48364,11.37627
502CDF,2019/05/23,12:38:48.258,34025,47.48566,11.37607
502CDF,2019/05/23,12:38:50.258,34025,47.48964,11.37579
502CDF,2019/05/23,12:38:52.388,34025,47.49394,11.37543
502CDF,2019/05/23,12:38:53.458,34025,47.49605,11.37524
502CDF,2019/05/23,12:38:54.008,34025,47.49711,11.37515
502CDF,2019/05/23,12:38:55.118,34025,47.49934,11.37500
502CDF,2019/05/23,12:38:55.648,34025,47.50044,11.37490
502CDF,2019/05/23,12:38:56.168,34025,47.50140,11.37483
502CDF,2019/05/23,12:39:00.718,34025,47.51052,11.37409
502CDF,2019/05/23,12:39:01.748,34025,47.51262,11.37394
502CDF,2019/05/23,12:39:02.318,34025,47.51373,11.37388
502CDF,2019/05/23,12:39:03.478,34025,47.51610,11.37367
502CDF,2019/05/23,12:39:04.498,34025,47.51810,11.37353
502CDF,2019/05/23,12:39:07.588,34025,47.52430,11.37303
502CDF,2019/05/23,12:39:08.128,34025,47.52539,11.37291
502CDF,2019/05/23,12:39:09.188,34025,47.52746,11.37275
502CDF,2019/05/23,12:39:11.198,34025,47.53146,11.37240
502CDF,2019/05/23,12:39:12.198,34025,47.53347,11.37226
502CDF,2019/05/23,12:39:13.238,34025,47.53555,11.37209
502CDF,2019/05/23,12:39:14.268,34025,47.53757,11.37195
502CDF,2019/05/23,12:39:15.218,34000,47.53947,11.37177
502CDF,2019/05/23,12:39:15.798,34025,47.54068,11.37169
502CDF,2019/05/23,12:39:16.208,34025,47.54147,11.37162
502CDF,2019/05/23,12:39:18.498,34000,47.54603,11.37120
502CDF,2019/05/23,12:39:19.018,34000,47.54706,11.37113
502CDF,2019/05/23,12:39:19.938,34025,47.54897,11.37099
502CDF,2019/05/23,12:39:21.458,34000,47.55194,11.37078
502CDF,2019/05/23,12:39:22.418,34000,47.55386,11.37057
502CDF,2019/05/23,12:39:23.358,34000,47.55574,11.37044
502CDF,2019/05/23,12:39:23.928,34000,47.55693,11.37037
502CDF,2019/05/23,12:39:24.508,34000,47.55805,11.37029
502CDF,2019/05/23,12:39:25.028,34025,47.55913,11.37016
502CDF,2019/05/23,12:39:25.598,34025,47.56023,11.37007
502CDF,2019/05/23,12:39:27.558,34025,47.56412,11.36975
502CDF,2019/05/23,12:39:27.968,34000,47.56490,11.36968
502CDF,2019/05/23,12:39:28.518,34000,47.56601,11.36958
502CDF,2019/05/23,12:39:30.448,34025,47.56989,11.36927
502CDF,2019/05/23,12:39:30.878,34025,47.57080,11.36923
502CDF,2019/05/23,12:39:31.349,34025,47.57167,11.36913
502CDF,2019/05/23,12:39:31.818,34025,47.57257,11.36909
502CDF,2019/05/23,12:39:32.308,34025,47.57355,11.36902
502CDF,2019/05/23,12:39:33.248,34025,47.57547,11.36886
502CDF,2019/05/23,12:39:34.348,34025,47.57767,11.36865
502CDF,2019/05/23,12:39:35.338,34025,47.57964,11.36852
502CDF,2019/05/23,12:39:35.918,34025,47.58072,11.36838
502CDF,2019/05/23,12:39:40.968,34025,47.59076,11.36762
502CDF,2019/05/23,12:39:42.018,34025,47.59287,11.36740
502CDF,2019/05/23,12:39:42.428,34025,47.59373,11.36735
502CDF,2019/05/23,12:39:43.778,34025,47.59645,11.36712
502CDF,2019/05/23,12:39:45.328,34025,47.59950,11.36687
502CDF,2019/05/23,12:39:47.388,34025,47.60357,11.36655
502CDF,2019/05/23,12:39:56.128,34025,47.62093,11.36515
502CDF,2019/05/23,12:39:56.648,34025,47.62193,11.36501
502CDF,2019/05/23,12:39:57.058,34025,47.62271,11.36494
502CDF,2019/05/23,12:39:58.178,34025,47.62499,11.36479
502CDF,2019/05/23,12:39:58.728,34025,47.62610,11.36467
502CDF,2019/05/23,12:40:00.628,34050,47.62985,11.36440
502CDF,2019/05/23,12:40:01.088,34025,47.63076,11.36430
502CDF,2019/05/23,12:40:01.518,34025,47.63155,11.36423
502CDF,2019/05/23,12:40:02.598,34025,47.63374,11.36409
502CDF,2019/05/23,12:40:03.488,34025,47.63551,11.36395
502CDF,2019/05/23,12:40:04.898,34025,47.63825,11.36367
502CDF,2019/05/23,12:40:05.978,34025,47.64044,11.36353
502CDF,2019/05/23,12:40:07.568,34025,47.64354,11.36330
502CDF,2019/05/23,12:40:08.998,34025,47.64640,11.36303
502CDF,2019/05/23,12:40:10.088,34025,47.64859,11.36282
502CDF,2019/05/23,12:40:10.558,34025,47.64944,11.36275
502CDF,2019/05/23,12:40:11.088,34025,47.65054,11.36268
502CDF,2019/05/23,12:40:12.048,34025,47.65242,11.36254
502CDF,2019/05/23,12:40:15.068,34025,47.65837,11.36206
502CDF,2019/05/23,12:40:15.488,34025,47.65925,11.36198
502CDF,2019/05/23,12:40:15.918,34025,47.66004,11.36191
502CDF,2019/05/23,12:40:16.318,34025,47.66083,11.36184
502CDF,2019/05/23,12:40:16.788,34025,47.66186,11.36176
502CDF,2019/05/23,12:40:17.258,34025,47.66272,11.36172
502CDF,2019/05/23,12:40:17.688,34025,47.66363,11.36162
502CDF,2019/05/23,12:40:18.938,34025,47.66611,11.36144
502CDF,2019/05/23,12:40:20.108,34025,47.66837,11.36120
502CDF,2019/05/23,12:40:20.688,34025,47.66954,11.36113
502CDF,2019/05/23,12:40:21.648,34025,47.67142,11.36096
502CDF,2019/05/23,12:40:22.188,34025,47.67252,11.36092
502CDF,2019/05/23,12:40:22.688,34025,47.67350,11.36085
502CDF,2019/05/23,12:40:23.218,34025,47.67447,11.36071
502CDF,2019/05/23,12:40:23.728,34025,47.67558,11.36062
502CDF,2019/05/23,12:40:24.258,34025,47.67659,11.36055
502CDF,2019/05/23,12:40:25.358,34025,47.67874,11.36041
502CDF,2019/05/23,12:40:26.838,34025,47.68172,11.36014
502CDF,2019/05/23,12:40:27.318,34025,47.68257,11.36007
502CDF,2019/05/23,12:40:27.738,34025,47.68350,11.36000
502CDF,2019/05/23,12:40:28.308,34025,47.68457,11.35993
502CDF,2019/05/23,12:40:28.768,34025,47.68547,11.35986
502CDF,2019/05/23,12:40:29.238,34025,47.68643,11.35979
502CDF,2019/05/23,12:40:29.719,34025,47.68732,11.35972
502CDF,2019/05/23,12:40:30.298,34025,47.68853,11.35958
502CDF,2019/05/23,12:40:30.728,34000,47.68941,11.35952
502CDF,2019/05/23,12:40:31.188,34025,47.69030,11.35944
502CDF,2019/05/23,12:40:31.768,34025,47.69138,11.35938
502CDF,2019/05/23,12:40:32.229,34025,47.69238,11.35925
502CDF,2019/05/23,12:40:32.678,34025,47.69328,11.35923
502CDF,2019/05/23,12:40:33.598,34000,47.69505,11.35909
502CDF,2019/05/23,12:40:34.669,34000,47.69710,11.35890
502CDF,2019/05/23,12:40:36.168,34025,47.70007,11.35863
502CDF,2019/05/23,12:40:36.598,34000,47.70096,11.35860
502CDF,2019/05/23,12:40:37.648,34000,47.70300,11.35842
502CDF,2019/05/23,12:40:38.158,34000,47.70401,11.35835
502CDF,2019/05/23,12:40:38.608,34025,47.70492,11.35824
502CDF,2019/05/23,12:40:39.659,34025,47.70699,11.35808
502CDF,2019/05/23,12:40:41.178,34000,47.71004,11.35782
502CDF,2019/05/23,12:40:43.749,34000,47.71504,11.35746
502CDF,2019/05/23,12:40:46.108,34000,47.71967,11.35705
502CDF,2019/05/23,12:40:46.668,34000,47.72076,11.35698
502CDF,2019/05/23,12:40:58.178,34000,47.74346,11.35507
502CDF,2019/05/23,12:41:04.938,34000,47.75674,11.35403
502CDF,2019/05/23,12:41:11.248,34000,47.76906,11.35300
502CDF,2019/05/23,12:41:14.938,34000,47.77634,11.35238
502CDF,2019/05/23,12:41:15.948,34000,47.77831,11.35217
502CDF,2019/05/23,12:41:17.028,34025,47.78046,11.35204
502CDF,2019/05/23,12:41:17.548,34025,47.78142,11.35197
502CDF,2019/05/23,12:41:18.098,34025,47.78247,11.35183
502CDF,2019/05/23,12:41:20.548,34025,47.78728,11.35142
502CDF,2019/05/23,12:41:22.618,34025,47.79132,11.35113
502CDF,2019/05/23,12:41:24.558,34000,47.79510,11.35080
502CDF,2019/05/23,12:41:24.958,34000,47.79588,11.35073
502CDF,2019/05/23,12:41:25.439,34000,47.79689,11.35066
502CDF,2019/05/23,12:41:25.988,34000,47.79793,11.35057
502CDF,2019/05/23,12:41:26.439,34000,47.79881,11.35052
502CDF,2019/05/23,12:41:26.848,34000,47.79959,11.35046
502CDF,2019/05/23,12:41:28.749,34000,47.80334,11.35011
502CDF,2019/05/23,12:41:29.809,34000,47.80538,11.34993
502CDF,2019/05/23,12:41:30.768,34000,47.80724,11.34977
502CDF,2019/05/23,12:41:31.198,34000,47.80812,11.34972
502CDF,2019/05/23,12:41:32.279,34000,47.81027,11.34958
502CDF,2019/05/23,12:41:32.859,34000,47.81136,11.34949
502CDF,2019/05/23,12:41:33.378,34000,47.81241,11.34937
502CDF,2019/05/23,12:41:34.888,34000,47.81534,11.34916
502CDF,2019/05/23,12:41:35.379,34000,47.81632,11.34909
502CDF,2019/05/23,12:41:37.408,34000,47.82023,11.34874
502CDF,2019/05/23,12:41:37.808,34000,47.82102,11.34867
502CDF,2019/05/23,12:41:38.348,34000,47.82207,11.34860
502CDF,2019/05/23,12:41:40.168,34000,47.82559,11.34826
502CDF,2019/05/23,12:41:40.659,34000,47.82655,11.34819
502CDF,2019/05/23,12:41:41.598,34000,47.82842,11.34803
502CDF,2019/05/23,12:41:42.178,34000,47.82958,11.34796
502CDF,2019/05/23,12:41:44.278,34000,47.83368,11.34761
502CDF,2019/05/23,12:41:45.318,34000,47.83564,11.34747
502CDF,2019/05/23,12:41:46.878,34000,47.83876,11.34719
502CDF,2019/05/23,12:41:47.838,34000,47.84061,11.34702
502CDF,2019/05/23,12:41:48.789,34000,47.84248,11.34691
502CDF,2019/05/23,12:41:50.379,34000,47.84560,11.34662
502CDF,2019/05/23,12:41:51.229,34000,47.84724,11.34647
502CDF,2019/05/23,12:41:54.198,34000,47.85295,11.34599
502CDF,2019/05/23,12:41:56.798,34000,47.85803,11.34557
502CDF,2019/05/23,12:41:58.448,34000,47.86125,11.34531
502CDF,2019/05/23,12:42:00.928,34000,47.86610,11.34489
502CDF,2019/05/23,12:42:01.449,34000,47.86707,11.34483
502CDF,2019/05/23,12:42:02.899,34000,47.86990,11.34458
502CDF,2019/05/23,12:42:03.378,34000,47.87088,11.34451
502CDF,2019/05/23,12:42:05.419,34000,47.87474,11.34423
502CDF,2019/05/23,12:42:09.448,34000,47.88263,11.34352
502CDF,2019/05/23,12:42:09.878,34000,47.88349,11.34345
502CDF,2019/05/23,12:42:10.429,34000,47.88455,11.34338
502CDF,2019/05/23,12:42:12.748,34000,47.88904,11.34304
502CDF,2019/05/23,12:42:13.819,34000,47.89108,11.34282
502CDF,2019/05/23,12:42:14.338,34000,47.89215,11.34277
502CDF,2019/05/23,12:42:15.359,34000,47.89407,11.34256
502CDF,2019/05/23,12:42:15.928,34000,47.89522,11.34249
502CDF,2019/05/23,12:42:16.798,34000,47.89690,11.34233
502CDF,2019/05/23,12:42:17.359,34000,47.89796,11.34229
502CDF,2019/05/23,12:42:22.059,34000,47.90707,11.34153
502CDF,2019/05/23,12:42:23.018,34000,47.90891,11.34134
502CDF,2019/05/23,12:42:23.848,34000,47.91055,11.34119
502CDF,2019/05/23,12:42:24.278,34000,47.91142,11.34113
502CDF,2019/05/23,12:42:25.148,34000,47.91307,11.34098
502CDF,2019/05/23,12:42:26.899,34000,47.91645,11.34071
502CDF,2019/05/23,12:42:27.889,34000,47.91841,11.34057
502CDF,2019/05/23,12:42:28.468,34000,47.91948,11.34043
502CDF,2019/05/23,12:42:29.049,34000,47.92062,11.34036
502CDF,2019/05/23,12:42:30.548,34000,47.92355,11.34016
502CDF,2019/05/23,12:42:31.048,34000,47.92451,11.34002
502CDF,2019/05/23,12:42:32.618,33975,47.92748,11.33979
502CDF,2019/05/23,12:42:33.139,33975,47.92854,11.33974
502CDF,2019/05/23,12:42:33.719,33975,47.92963,11.33965
502CDF,2019/05/23,12:42:34.178,33975,47.93060,11.33958
502CDF,2019/05/23,12:42:35.679,33975,47.93349,11.33937
502CDF,2019/05/23,12:42:36.098,33975,47.93428,11.33930
502CDF,2019/05/23,12:42:37.129,33975,47.93633,11.33913
502CDF,2019/05/23,12:42:37.598,33975,47.93717,11.33909
502CDF,2019/05/23,12:42:39.089,33975,47.94005,11.33888
502CDF,2019/05/23,12:42:40.129,34000,47.94209,11.33871
502CDF,2019/05/23,12:42:40.588,34000,47.94299,11.33867
502CDF,2019/05/23,12:42:41.038,33975,47.94383,11.33858
502CDF,2019/05/23,12:42:41.478,34000,47.94471,11.33852
502CDF,2019/05/23,12:42:42.468,34000,47.94653,11.33837
502CDF,2019/05/23,12:42:43.588,34000,47.94876,11.33824
502CDF,2019/05/23,12:42:44.058,34000,47.94965,11.33817
502CDF,2019/05/23,12:42:44.529,34000,47.95061,11.33810
502CDF,2019/05/23,12:42:56.959,33975,47.97455,11.33645
502CDF,2019/05/23,12:42:57.508,33975,47.97562,11.33641
502CDF,2019/05/23,12:42:58.069,33975,47.97665,11.33631
502CDF,2019/05/23,12:43:04.568,33975,47.98920,11.33549
502CDF,2019/05/23,12:43:05.998,33975,47.99201,11.33528
502CDF,2019/05/23,12:43:08.009,33975,47.99587,11.33500
502CDF,2019/05/23,12:43:08.599,33975,47.99703,11.33493
502CDF,2019/05/23,12:43:42.319,33975,48.06207,11.33050
502CDF,2019/05/23,12:43:43.749,33950,48.06487,11.33034
502CDF,2019/05/23,12:43:45.238,33950,48.06775,11.33013
502CDF,2019/05/23,12:44:05.739,33975,48.10739,11.32738
502CDF,2019/05/23,12:44:06.808,33950,48.10941,11.32726
502CDF,2019/05/23,12:44:07.719,33950,48.11113,11.32712
502CDF,2019/05/23,12:44:09.808,33950,48.11518,11.32683
502CDF,2019/05/23,12:44:39.938,33975,48.17363,11.32282
502CDF,2019/05/23,12:44:40.979,33975,48.17565,11.32271
502CDF,2019/05/23,12:45:01.049,33975,48.21460,11.31993
502CDF,2019/05/23,12:45:01.448,33975,48.21538,11.31986
502CDF,2019/05/23,12:45:01.979,33975,48.21643,11.31975
502CDF,2019/05/23,12:45:04.868,33975,48.22202,11.31937
502CDF,2019/05/23,12:45:05.309,33975,48.22286,11.31932
502CDF,2019/05/23,12:45:09.909,34000,48.23184,11.31866
502CDF,2019/05/23,12:45:10.418,33975,48.23282,11.31866
502CDF,2019/05/23,12:45:11.408,33975,48.23473,11.31852
502CDF,2019/05/23,12:45:11.849,33975,48.23561,11.31845
502CDF,2019/05/23,12:45:12.339,33975,48.23662,11.31838
502CDF,2019/05/23,12:45:12.919,33975,48.23766,11.31830
502CDF,2019/05/23,12:45:13.799,33975,48.23943,11.31816
502CDF,2019/05/23,12:45:15.339,34000,48.24243,11.31796
502CDF,2019/05/23,12:45:16.949,33975,48.24554,11.31775
502CDF,2019/05/23,12:45:18.039,34000,48.24770,11.31761
502CDF,2019/05/23,12:45:19.088,34000,48.24977,11.31744
502CDF,2019/05/23,12:45:20.199,34000,48.25191,11.31729
502CDF,2019/05/23,12:45:20.729,34000,48.25296,11.31726
502CDF,2019/05/23,12:45:23.699,34000,48.25870,11.31686
502CDF,2019/05/23,12:45:24.199,34000,48.25968,11.31679
502CDF,2019/05/23,12:45:54.529,34000,48.31892,11.31261
502CDF,2019/05/23,12:45:55.949,34000,48.32167,11.31240
502CDF,2019/05/23,12:45:56.889,34000,48.32355,11.31230
502CDF,2019/05/23,12:45:57.378,34000,48.32453,11.31223
502CDF,2019/05/23,12:45:58.889,34000,48.32746,11.31201
502CDF,2019/05/23,12:48:00.989,34025,48.56665,11.29510
502CDF,2019/05/23,12:48:06.680,34000,48.57782,11.29431
502CDF,2019/05/23,12:48:08.769,34000,48.58186,11.29402
502CDF,2019/05/23,12:48:11.949,34000,48.58813,11.29359
502CDF,2019/05/23,12:48:13.859,34000,48.59184,11.29331
502CDF,2019/05/23,12:48:14.879,34000,48.59393,11.29315
502CDF,2019/05/23,12:48:15.859,34000,48.59578,11.29303
502CDF,2019/05/23,12:48:16.299,34000,48.59667,11.29293
502CDF,2019/05/23,12:48:17.209,34000,48.59844,11.29279
502CDF,2019/05/23,12:48:18.759,34000,48.60146,11.29261
502CDF,2019/05/23,12:48:20.309,34000,48.60454,11.29243
502CDF,2019/05/23,12:48:22.450,34000,48.60873,11.29211
502CDF,2019/05/23,12:48:22.989,34000,48.60980,11.29199
502CDF,2019/05/23,12:48:23.919,34000,48.61157,11.29192
502CDF,2019/05/23,12:48:24.829,34000,48.61345,11.29176
502CDF,2019/05/23,12:48:25.419,34000,48.61455,11.29170
502CDF,2019/05/23,12:48:25.999,34000,48.61571,11.29163
502CDF,2019/05/23,12:48:26.999,34000,48.61767,11.29149
502CDF,2019/05/23,12:48:29.559,34000,48.62265,11.29113
502CDF,2019/05/23,12:48:30.489,34000,48.62451,11.29098
502CDF,2019/05/23,12:48:33.180,34000,48.62982,11.29062
502CDF,2019/05/23,12:48:34.059,34000,48.63148,11.29049
502CDF,2019/05/23,12:48:34.949,34000,48.63327,11.29035
502CDF,2019/05/23,12:48:36.919,34000,48.63708,11.29011
502CDF,2019/05/23,12:48:37.819,34025,48.63885,11.28997
502CDF,2019/05/23,12:48:38.329,34000,48.63995,11.28986
502CDF,2019/05/23,12:48:38.889,34000,48.64104,11.28983
502CDF,2019/05/23,12:48:40.999,34000,48.64513,11.28954
502CDF,2019/05/23,12:48:41.869,34000,48.64682,11.28944
502CDF,2019/05/23,12:48:42.959,34000,48.64897,11.28930
502CDF,2019/05/23,12:48:43.990,34025,48.65105,11.28910
502CDF,2019/05/23,12:48:45.029,34000,48.65309,11.28895
502CDF,2019/05/23,12:48:45.960,34000,48.65483,11.28887
502CDF,2019/05/23,12:48:47.129,34000,48.65721,11.28866
502CDF,2019/05/23,12:48:48.090,34000,48.65905,11.28852
502CDF,2019/05/23,12:48:48.920,34000,48.66064,11.28845
502CDF,2019/05/23,12:48:50.219,34000,48.66320,11.28831
502CDF,2019/05/23,12:48:52.370,34000,48.66742,11.28796
502CDF,2019/05/23,12:48:52.959,34000,48.66861,11.28789
502CDF,2019/05/23,12:48:53.539,34000,48.66975,11.28782
502CDF,2019/05/23,12:48:56.650,34000,48.67584,11.28740
502CDF,2019/05/23,12:48:57.689,34000,48.67791,11.28722
502CDF,2019/05/23,12:48:58.210,34025,48.67888,11.28715
502CDF,2019/05/23,12:48:59.249,34000,48.68097,11.28704
502CDF,2019/05/23,12:49:00.269,34000,48.68294,11.28690
502CDF,2019/05/23,12:49:00.750,34025,48.68390,11.28683
502CDF,2019/05/23,12:49:01.740,34000,48.68587,11.28669
502CDF,2019/05/23,12:49:02.199,34000,48.68675,11.28665
502CDF,2019/05/23,12:49:03.150,34025,48.68861,11.28648
502CDF,2019/05/23,12:49:03.729,34025,48.68980,11.28641
502CDF,2019/05/23,12:49:04.160,34000,48.69058,11.28634
502CDF,2019/05/23,12:49:05.199,34000,48.69262,11.28621
502CDF,2019/05/23,12:49:05.659,34025,48.69351,11.28620
502CDF,2019/05/23,12:49:06.109,34000,48.69439,11.28607
502CDF,2019/05/23,12:49:06.550,34025,48.69530,11.28606
502CDF,2019/05/23,12:49:07.540,34000,48.69727,11.28592
502CDF,2019/05/23,12:49:10.579,34000,48.70323,11.28549
502CDF,2019/05/23,12:49:11.079,34000,48.70421,11.28542
502CDF,2019/05/23,12:49:12.039,34000,48.70610,11.28528
502CDF,2019/05/23,12:49:13.089,34000,48.70812,11.28513
502CDF,2019/05/23,12:49:13.619,34000,48.70914,11.28506
502CDF,2019/05/23,12:49:16.639,34000,48.71512,11.28465
502CDF,2019/05/23,12:49:17.179,34000,48.71617,11.28455
502CDF,2019/05/23,12:49:18.689,34000,48.71915,11.28433
502CDF,2019/05/23,12:49:20.100,34000,48.72190,11.28412
502CDF,2019/05/23,12:49:20.670,34000,48.72295,11.28409
502CDF,2019/05/23,12:49:22.569,34000,48.72670,11.28380
502CDF,2019/05/23,12:49:26.620,34000,48.73465,11.28325
502CDF,2019/05/23,12:49:27.539,34000,48.73650,11.28310
502CDF,2019/05/23,12:49:29.630,34000,48.74062,11.28282
502CDF,2019/05/23,12:49:32.480,34000,48.74620,11.28238
502CDF,2019/05/23,12:49:34.750,34000,48.75064,11.28204
502CDF,2019/05/23,12:49:37.959,34000,48.75691,11.28162
502CDF,2019/05/23,12:49:40.909,34000,48.76268,11.28115
502CDF,2019/05/23,12:49:42.509,34000,48.76584,11.28094
502CDF,2019/05/23,12:49:49.380,34000,48.77939,11.28000
502CDF,2019/05/23,12:49:49.919,34000,48.78037,11.27992
502CDF,2019/05/23,12:49:50.980,34000,48.78251,11.27978
502CDF,2019/05/23,12:49:51.530,34000,48.78360,11.27965
502CDF,2019/05/23,12:49:52.420,34000,48.78526,11.27956
502CDF,2019/05/23,12:49:52.989,34000,48.78642,11.27949
502CDF,2019/05/23,12:49:53.429,34000,48.78731,11.27944
502CDF,2019/05/23,12:49:55.019,34000,48.79038,11.27920
502CDF,2019/05/23,12:49:55.520,34000,48.79135,11.27913
502CDF,2019/05/23,12:49:57.579,34000,48.79545,11.27884
502CDF,2019/05/23,12:49:58.869,34000,48.79793,11.27866
502CDF,2019/05/23,12:49:59.419,34000,48.79899,11.27862
502CDF,2019/05/23,12:50:01.239,34000,48.80260,11.27831
502CDF,2019/05/23,12:50:04.200,34000,48.80839,11.27790
502CDF,2019/05/23,12:50:04.629,34000,48.80928,11.27789
502CDF,2019/05/23,12:50:06.289,34000,48.81254,11.27761
502CDF,2019/05/23,12:50:06.809,34000,48.81351,11.27754
502CDF,2019/05/23,12:50:08.810,34000,48.81742,11.27725
502CDF,2019/05/23,12:50:09.339,34000,48.81853,11.27718
502CDF,2019/05/23,12:50:12.229,34000,48.82420,11.27676
502CDF,2019/05/23,12:50:16.130,34000,48.83189,11.27627
502CDF,2019/05/23,12:50:20.299,34000,48.84005,11.27566
502CDF,2019/05/23,12:50:32.780,34000,48.86463,11.27392
502CDF,2019/05/23,12:50:37.909,34000,48.87468,11.27320
502CDF,2019/05/23,12:50:39.959,34000,48.87872,11.27289
502CDF,2019/05/23,12:50:40.510,34000,48.87980,11.27284
502CDF,2019/05/23,12:50:41.050,34000,48.88087,11.27275
502CDF,2019/05/23,12:52:29.610,34000,49.09534,11.25730
502CDF,2019/05/23,12:52:47.190,34000,49.13021,11.25477
502CDF,2019/05/23,12:52:49.399,34000,49.13458,11.25448
502CE3,2019/05/23,08:55:29.131,30975,47.86592,12.16784
502CE3,2019/05/23,08:55:30.551,31000,47.86322,12.16571
502CE3,2019/05/23,08:55:33.582,31000,47.85728,12.16095
502CE3,2019/05/23,08:55:34.081,31000,47.85635,12.16022
502CE3,2019/05/23,08:55:37.381,30975,47.85002,12.15517
502CE3,2019/05/23,08:55:38.951,31000,47.84715,12.15294
502CE3,2019/05/23,08:55:39.821,31000,47.84541,12.15158
502CE3,2019/05/23,08:55:40.931,31000,47.84331,12.14985
502CE3,2019/05/23,08:55:43.071,31000,47.83931,12.14672
502CE3,2019/05/23,08:55:45.661,31000,47.83433,12.14271
502CE3,2019/05/23,08:55:46.081,31000,47.83337,12.14195
502CE3,2019/05/23,08:55:46.591,31000,47.83242,12.14123
502CE3,2019/05/23,08:55:47.151,31000,47.83145,12.14044
502CE3,2019/05/23,08:55:48.301,31000,47.82916,12.13866
502CE3,2019/05/23,08:55:50.161,31000,47.82573,12.13591
502CE3,2019/05/23,08:55:52.101,31000,47.82188,12.13289
502CE3,2019/05/23,08:55:57.131,31000,47.81232,12.12534
502CE3,2019/05/23,08:55:58.121,31000,47.81044,12.12376
502CE3,2019/05/23,08:55:58.591,31000,47.80947,12.12306
502CE3,2019/05/23,08:55:59.601,31000,47.80757,12.12151
502CE3,2019/05/23,08:56:00.611,31000,47.80566,12.12003
502CE3,2019/05/23,08:56:02.471,31000,47.80221,12.11729
502CE3,2019/05/23,08:56:03.901,30975,47.79936,12.11504
502CE3,2019/05/23,08:56:05.261,31000,47.79686,12.11306
502CE3,2019/05/23,08:56:17.361,30975,47.77377,12.09478
502CE3,2019/05/23,08:56:21.241,31000,47.76632,12.08883
502CE3,2019/05/23,08:57:28.282,31000,47.63869,11.98821
502CE3,2019/05/23,08:57:28.791,31000,47.63774,11.98742
502CE3,2019/05/23,08:57:29.681,31000,47.63603,11.98608
502CE3,2019/05/23,08:57:32.081,30975,47.63150,11.98251
502CE3,2019/05/23,08:57:35.261,31000,47.62564,11.97791
502CE3,2019/05/23,08:57:35.721,31000,47.62468,11.97716
502CE3,2019/05/23,08:57:38.651,31000,47.61917,11.97284
502CE3,2019/05/23,08:57:43.601,30975,47.60967,11.96538
502CE3,2019/05/23,08:57:50.291,31000,47.59698,11.95539
502CE3,2019/05/23,08:57:50.731,31000,47.59625,11.95484
502CE3,2019/05/23,08:57:51.721,30975,47.59433,11.95333
502CE3,2019/05/23,08:57:54.332,31000,47.58943,11.94949
502CE3,2019/05/23,08:58:25.551,31000,47.53033,11.90321
502CE3,2019/05/23,08:59:26.981,31000,47.41341,11.81185
502CE3,2019/05/23,08:59:47.452,31000,47.37379,11.78312
502CE3,2019/05/23,08:59:49.511,31000,47.36952,11.78085
502CE3,2019/05/23,08:59:52.322,30975,47.36371,11.77803
502CE3,2019/05/23,08:59:59.291,31000,47.34897,11.77261
502CE3,2019/05/23,09:00:01.351,30975,47.34471,11.77144
502CE3,2019/05/23,09:00:02.221,30975,47.34279,11.77101
502CE3,2019/05/23,09:00:03.132,31000,47.34082,11.77055
502CE3,2019/05/23,09:00:08.671,31000,47.32896,11.76875
502CE3,2019/05/23,09:00:11.602,31000,47.32244,11.76805
502CE3,2019/05/23,09:00:15.681,31000,47.31354,11.76725
502CE3,2019/05/23,09:00:17.582,31000,47.30941,11.76692
502CE3,2019/05/23,09:00:18.011,31000,47.30857,11.76692
502CE3,2019/05/23,09:00:18.452,31000,47.30769,11.76685
502CE3,2019/05/23,09:00:19.831,31000,47.30466,11.76664
502CE3,2019/05/23,09:00:20.351,31000,47.30356,11.76656
502CE3,2019/05/23,09:00:26.412,31000,47.29032,11.76565
502CE3,2019/05/23,09:00:27.562,30975,47.28790,11.76553
502CE3,2019/05/23,09:00:31.562,31000,47.27921,11.76498
502CE3,2019/05/23,09:00:32.471,31000,47.27724,11.76488
502CE3,2019/05/23,09:00:34.451,31000,47.27291,11.76467
502CE3,2019/05/23,09:00:39.441,31000,47.26202,11.76403
502CE3,2019/05/23,09:00:39.952,31000,47.26094,11.76395
502CE3,2019/05/23,09:00:43.322,31000,47.25352,11.76354
502CE3,2019/05/23,09:00:43.751,31000,47.25266,11.76347
502CE3,2019/05/23,09:00:45.341,30975,47.24918,11.76334
502CE3,2019/05/23,09:00:45.772,31000,47.24831,11.76327
502CE3,2019/05/23,09:00:46.251,31000,47.24722,11.76319
502CE3,2019/05/23,09:00:47.362,30975,47.24483,11.76306
502CE3,2019/05/23,09:00:47.911,30975,47.24350,11.76299
502CE3,2019/05/23,09:00:49.461,31000,47.24023,11.76284
502CE3,2019/05/23,09:00:49.971,30975,47.23915,11.76279
502CE3,2019/05/23,09:00:51.482,31000,47.23567,11.76258
502CE3,2019/05/23,09:00:59.441,30975,47.21845,11.76164
502CE3,2019/05/23,09:01:02.292,31000,47.21214,11.76128
502CE3,2019/05/23,09:01:03.201,31000,47.21016,11.76122
502CE3,2019/05/23,09:01:03.672,30975,47.20932,11.76115
502CE3,2019/05/23,09:01:04.232,31000,47.20802,11.76108
502CE3,2019/05/23,09:01:04.761,31000,47.20692,11.76100
502CE3,2019/05/23,09:01:05.181,31000,47.20583,11.76093
502CE3,2019/05/23,09:01:08.031,31000,47.19973,11.76065
502CE3,2019/05/23,09:01:11.001,31000,47.19322,11.76030
502CE3,2019/05/23,09:01:11.952,31000,47.19127,11.76018
502CE3,2019/05/23,09:01:12.482,31000,47.18994,11.76011
502CE3,2019/05/23,09:01:12.941,31000,47.18907,11.76004
502CE3,2019/05/23,09:01:13.891,31000,47.18692,11.75990
502CE3,2019/05/23,09:01:15.001,30975,47.18451,11.75981
502CE3,2019/05/23,09:01:15.591,31000,47.18321,11.75974
502CE3,2019/05/23,09:01:16.032,31000,47.18232,11.75967
502CE3,2019/05/23,09:01:16.981,30975,47.18018,11.75960
502CE3,2019/05/23,09:01:19.271,31000,47.17539,11.75931
502CE3,2019/05/23,09:01:19.751,31000,47.17429,11.75922
502CE3,2019/05/23,09:01:21.732,31000,47.16994,11.75901
502CE3,2019/05/23,09:01:23.951,31000,47.16518,11.75874
502CE3,2019/05/23,09:01:24.941,31000,47.16298,11.75860
502CE3,2019/05/23,09:01:25.971,31000,47.16083,11.75853
502CE3,2019/05/23,09:01:26.921,31000,47.15868,11.75839
502CE3,2019/05/23,09:01:27.912,31000,47.15648,11.75826
502CE3,2019/05/23,09:01:28.861,31000,47.15453,11.75812
502CE3,2019/05/23,09:01:29.412,31000,47.15323,11.75805
502CE3,2019/05/23,09:01:29.892,31000,47.15213,11.75798
502CE3,2019/05/23,09:01:36.241,31000,47.13847,11.75643
502CE3,2019/05/23,09:01:37.252,31000,47.13633,11.75608
502CE3,2019/05/23,09:04:24.801,31000,46.83551,11.47652
502CE3,2019/05/23,11:26:33.467,38400,47.13926,11.23190
502CE3,2019/05/23,11:26:49.067,38550,47.16473,11.25106
502CE3,2019/05/23,11:26:50.057,38550,47.16631,11.25246
502CE3,2019/05/23,11:26:54.137,38600,47.17273,11.25824
502CE3,2019/05/23,11:26:57.147,38625,47.17731,11.26270
502CE3,2019/05/23,11:27:04.947,38700,47.18898,11.27499
502CE3,2019/05/23,11:27:58.488,39000,47.26560,11.36634
502CE3,2019/05/23,11:28:11.908,39000,47.28502,11.38972
502CE3,2019/05/23,11:28:20.978,39000,47.29825,11.40573
502CE3,2019/05/23,11:28:36.938,39000,47.32173,11.43416
502CE3,2019/05/23,11:28:44.028,39000,47.33217,11.44684
502CE3,2019/05/23,11:28:49.928,39000,47.34091,11.45737
502CE3,2019/05/23,11:28:50.878,39000,47.34223,11.45902
502CE3,2019/05/23,11:28:51.827,39000,47.34372,11.46078
502CE3,2019/05/23,11:28:59.428,39000,47.35503,11.47452
502CE3,2019/05/23,11:28:59.998,39000,47.35579,11.47543
502CE3,2019/05/23,11:29:00.968,39000,47.35725,11.47721
502CE3,2019/05/23,11:29:02.478,39000,47.35950,11.47994
502CE3,2019/05/23,11:29:09.368,39000,47.36980,11.49239
502CE3,2019/05/23,11:29:10.238,39000,47.37114,11.49402
502CE3,2019/05/23,11:29:17.288,39000,47.38161,11.50677
502CE3,2019/05/23,11:29:43.068,39000,47.42053,11.55417
502CE3,2019/05/23,11:29:43.598,39000,47.42130,11.55515
502CE3,2019/05/23,11:29:53.878,39000,47.43696,11.57424
502CE3,2019/05/23,11:29:54.948,39000,47.43864,11.57629
502CE3,2019/05/23,11:29:55.978,39000,47.44016,11.57815
502CE3,2019/05/23,11:30:00.248,39000,47.44669,11.58614
502CE3,2019/05/23,11:30:01.838,38975,47.44916,11.58910
502CE3,2019/05/23,11:30:10.469,39000,47.46224,11.60515
502CE3,2019/05/23,11:30:11.319,39000,47.46364,11.60685
502CE3,2019/05/23,11:30:11.778,39000,47.46423,11.60760
502CE3,2019/05/23,11:30:14.308,39000,47.46806,11.61227
502CE3,2019/05/23,11:30:15.699,39000,47.47020,11.61487
502CE3,2019/05/23,11:30:18.628,39000,47.47476,11.62044
502CE3,2019/05/23,11:30:19.118,39000,47.47554,11.62141
502CE3,2019/05/23,11:30:19.618,39000,47.47630,11.62234
502CE3,2019/05/23,11:30:22.269,38975,47.48026,11.62713
502CE3,2019/05/23,11:30:22.788,39000,47.48103,11.62807
502CE3,2019/05/23,11:30:25.880,39000,47.48575,11.63389
502CE3,2019/05/23,11:30:34.039,38975,47.49823,11.64917
502CE3,2019/05/23,11:30:34.948,39000,47.49962,11.65086
502CE3,2019/05/23,11:30:36.018,38975,47.50130,11.65290
502CE3,2019/05/23,11:30:37.879,39000,47.50404,11.65628
502CE3,2019/05/23,11:30:41.988,38975,47.51028,11.66391
502CE3,2019/05/23,11:31:48.679,39000,47.61153,11.78833
502CE3,2019/05/23,11:31:52.839,39000,47.61791,11.79615
502CE3,2019/05/23,11:31:54.819,38975,47.62094,11.79995
502CE3,2019/05/23,11:31:58.979,39000,47.62720,11.80762
502CE3,2019/05/23,11:32:37.349,39000,47.68602,11.88020
502CE3,2019/05/23,11:33:43.799,39000,47.78810,12.00682
502CE3,2019/05/23,11:33:45.160,39000,47.79025,12.00950
502CE3,2019/05/23,11:33:46.689,39000,47.79253,12.01235
502CE3,2019/05/23,11:33:49.779,38975,47.79726,12.01829
502CE3,2019/05/23,11:33:51.759,39000,47.80032,12.02206
502CE3,2019/05/23,11:33:52.189,39000,47.80092,12.02282
502CE3,2019/05/23,11:33:53.039,39000,47.80231,12.02454
502CE3,2019/05/23,11:33:55.179,38975,47.80550,12.02852
502CE3,2019/05/23,11:33:56.230,38975,47.80719,12.03059
502CE3,2019/05/23,11:33:57.739,39000,47.80948,12.03346
502CE3,2019/05/23,11:34:01.340,38975,47.81497,12.04033
502CE3,2019/05/23,11:34:03.480,39000,47.81818,12.04433
502CE3,2019/05/23,11:34:06.369,39000,47.82262,12.04980
502CE3,2019/05/23,11:34:07.360,39000,47.82413,12.05173
502CE3,2019/05/23,11:34:08.269,38975,47.82549,12.05341
502CE3,2019/05/23,11:34:10.210,39000,47.82838,12.05701
502CE3,2019/05/23,11:34:11.990,39000,47.83113,12.06045
502CE3,2019/05/23,11:34:14.460,38975,47.83498,12.06517
502CE3,2019/05/23,11:34:15.389,39000,47.83635,12.06690
502CE3,2019/05/23,11:34:15.790,38975,47.83694,12.06766
502CE3,2019/05/23,11:34:18.099,39000,47.84048,12.07200
502CE3,2019/05/23,11:34:20.000,39000,47.84335,12.07562
502CE3,2019/05/23,11:34:20.420,39000,47.84416,12.07658
502CE3,2019/05/23,11:34:23.759,39000,47.84917,12.08290
502CE3,2019/05/23,11:34:26.749,39000,47.85379,12.08860
502CE3,2019/05/23,11:34:31.719,38975,47.86143,12.09814
502CE3,2019/05/23,11:34:35.640,39000,47.86739,12.10567
502CE3,2019/05/23,11:34:37.500,39000,47.87018,12.10912
502CE3,2019/05/23,11:34:49.619,39000,47.88889,12.13250
502CE7,2019/05/22,11:02:46.770,17700,48.22842,11.07704
502CE7,2019/05/22,11:02:59.690,18225,48.22025,11.04567
502CE7,2019/05/22,11:03:00.219,18250,48.21991,11.04443
502CE7,2019/05/22,11:03:01.270,18275,48.21923,11.04177
502CE7,2019/05/22,11:03:03.250,18375,48.21797,11.03685
502CE7,2019/05/22,11:03:06.160,18475,48.21606,11.02971
502CE7,2019/05/22,11:03:07.889,18550,48.21499,11.02550
502CE7,2019/05/22,11:03:08.340,18550,48.21465,11.02429
502CE7,2019/05/22,11:03:10.619,18650,48.21323,11.01886
502CE7,2019/05/22,11:03:11.050,18650,48.21294,11.01762
502CE7,2019/05/22,11:03:14.500,18800,48.21071,11.00917
502CE7,2019/05/22,11:03:15.490,18825,48.21006,11.00671
502CE7,2019/05/22,11:03:17.110,18900,48.20903,11.00274
502CE7,2019/05/22,11:03:18.460,18950,48.20810,10.99927
502CE7,2019/05/22,11:03:19.050,18975,48.20773,10.99775
502CE7,2019/05/22,11:03:21.960,19075,48.20586,10.99055
502CE7,2019/05/22,11:03:22.500,19100,48.20549,10.98929
502CE7,2019/05/22,11:03:23.010,19125,48.20517,10.98802
502CE7,2019/05/22,11:03:24.990,19175,48.20389,10.98302
502CE7,2019/05/22,11:03:25.800,19225,48.20334,10.98105
502CE7,2019/05/22,11:03:26.259,19225,48.20303,10.97975
502CE7,2019/05/22,11:03:27.820,19300,48.20201,10.97598
502CE7,2019/05/22,11:03:28.239,19300,48.20172,10.97476
502CE7,2019/05/22,11:03:28.789,19325,48.20137,10.97351
502CE7,2019/05/22,11:03:29.350,19350,48.20096,10.97203
502CE7,2019/05/22,11:03:29.880,19375,48.20065,10.97072
502CE7,2019/05/22,11:03:31.330,19425,48.19972,10.96725
502CE7,2019/05/22,11:03:33.350,19500,48.19835,10.96196
502CE7,2019/05/22,11:03:34.850,19575,48.19735,10.95821
502CE7,2019/05/22,11:03:37.270,19675,48.19576,10.95214
502CE7,2019/05/22,11:03:37.680,19700,48.19553,10.95113
502CE7,2019/05/22,11:03:38.220,19700,48.19519,10.94985
502CE7,2019/05/22,11:03:39.779,19775,48.19414,10.94583
502CE7,2019/05/22,11:03:41.560,19850,48.19295,10.94133
502CE7,2019/05/22,11:03:42.140,19875,48.19254,10.93978
502CE7,2019/05/22,11:03:42.610,19900,48.19226,10.93879
502CE7,2019/05/22,11:03:43.500,19950,48.19167,10.93653
502CE7,2019/05/22,11:03:44.990,20000,48.19066,10.93273
502CE7,2019/05/22,11:03:46.449,20075,48.18967,10.92894
502CE7,2019/05/22,11:03:48.039,20125,48.18864,10.92489
502CE7,2019/05/22,11:03:48.550,20150,48.18828,10.92365
502CE7,2019/05/22,11:03:49.030,20175,48.18800,10.92266
502CE7,2019/05/22,11:03:49.440,20200,48.18771,10.92135
502CE7,2019/05/22,11:03:50.020,20200,48.18736,10.92013
502CE7,2019/05/22,11:03:50.450,20225,48.18701,10.91889
502CE7,2019/05/22,11:03:50.930,20250,48.18678,10.91788
502CE7,2019/05/22,11:03:51.460,20275,48.18636,10.91636
502CE7,2019/05/22,11:03:51.960,20300,48.18604,10.91506
502CE7,2019/05/22,11:03:54.370,20375,48.18443,10.90900
502CE7,2019/05/22,11:03:54.809,20400,48.18416,10.90802
502CE7,2019/05/22,11:03:55.300,20425,48.18385,10.90675
502CE7,2019/05/22,11:03:56.310,20475,48.18320,10.90415
502CE7,2019/05/22,11:03:56.870,20475,48.18278,10.90263
502CE7,2019/05/22,11:03:57.279,20500,48.18250,10.90162
502CE7,2019/05/22,11:03:58.370,20550,48.18178,10.89886
502CE7,2019/05/22,11:03:59.380,20575,48.18109,10.89632
502CE7,2019/05/22,11:04:00.390,20625,48.18045,10.89379
502CE7,2019/05/22,11:04:01.359,20650,48.17976,10.89125
502CE7,2019/05/22,11:04:03.260,20725,48.17849,10.88637
502CE7,2019/05/22,11:04:03.760,20750,48.17816,10.88513
502CE7,2019/05/22,11:04:04.230,20750,48.17789,10.88414
502CE7,2019/05/22,11:04:04.630,20775,48.17766,10.88308
502CE7,2019/05/22,11:04:05.659,20800,48.17691,10.88030
502CE7,2019/05/22,11:04:07.600,20875,48.17564,10.87541
502CE7,2019/05/22,11:04:08.150,20900,48.17523,10.87393
502CE7,2019/05/22,11:04:09.120,20925,48.17463,10.87162
502CE7,2019/05/22,11:04:09.580,20950,48.17427,10.87034
502CE7,2019/05/22,11:04:12.150,21050,48.17253,10.86365
502CE7,2019/05/22,11:04:13.159,21075,48.17184,10.86111
502CE7,2019/05/22,11:04:14.170,21125,48.17116,10.85858
502CE7,2019/05/22,11:04:15.140,21150,48.17052,10.85597
502CE7,2019/05/22,11:04:16.110,21200,48.16988,10.85370
502CE7,2019/05/22,11:04:16.510,21200,48.16965,10.85269
502CE7,2019/05/22,11:04:16.920,21225,48.16937,10.85167
502CE7,2019/05/22,11:04:18.050,21275,48.16853,10.84857
502CE7,2019/05/22,11:04:18.979,21300,48.16795,10.84625
502CE7,2019/05/22,11:04:19.990,21350,48.16727,10.84372
502CE7,2019/05/22,11:04:21.460,21400,48.16625,10.83982
502CE7,2019/05/22,11:04:24.110,21500,48.16448,10.83317
502CE7,2019/05/22,11:04:25.699,21550,48.16341,10.82905
502CE7,2019/05/22,11:04:26.690,21575,48.16271,10.82645
502CE7,2019/05/22,11:04:27.180,21600,48.16237,10.82520
502CE7,2019/05/22,11:04:29.500,21675,48.16080,10.81922
502CE7,2019/05/22,11:04:30.090,21675,48.16038,10.81773
502CE7,2019/05/22,11:04:30.980,21725,48.15981,10.81535
502CE7,2019/05/22,11:04:31.560,21725,48.15939,10.81384
502CE7,2019/05/22,11:04:32.110,21750,48.15903,10.81252
502CE7,2019/05/22,11:04:33.000,21775,48.15843,10.81020
502CE7,2019/05/22,11:04:33.420,21775,48.15816,10.80917
502CE7,2019/05/22,11:04:33.930,21800,48.15782,10.80787
502CE7,2019/05/22,11:04:34.370,21825,48.15747,10.80656
502CE7,2019/05/22,11:04:35.400,21850,48.15678,10.80396
502CE7,2019/05/22,11:04:35.990,21875,48.15637,10.80244
502CE7,2019/05/22,11:04:36.550,21900,48.15596,10.80087
502CE7,2019/05/22,11:04:37.850,21925,48.15508,10.79745
502CE7,2019/05/22,11:04:38.700,21950,48.15452,10.79541
502CE7,2019/05/22,11:04:40.270,22000,48.15340,10.79125
502CE7,2019/05/22,11:04:40.759,22025,48.15308,10.78995
502CE7,2019/05/22,11:04:41.260,22050,48.15270,10.78864
502CE7,2019/05/22,11:04:41.690,22050,48.15247,10.78759
502CE7,2019/05/22,11:04:44.680,22150,48.15038,10.77977
502CE7,2019/05/22,11:04:45.731,22200,48.14968,10.77717
502CE7,2019/05/22,11:04:47.590,22275,48.14841,10.77223
502CE7,2019/05/22,11:04:48.980,22300,48.14745,10.76852
502CE7,2019/05/22,11:04:51.390,22400,48.14575,10.76228
502CE7,2019/05/22,11:04:54.260,22475,48.14377,10.75470
502CE7,2019/05/22,11:04:55.390,22525,48.14301,10.75177
502CE7,2019/05/22,11:04:56.280,22550,48.14237,10.74942
502CE7,2019/05/22,11:04:59.190,22650,48.14035,10.74181
502CE7,2019/05/22,11:05:00.040,22675,48.13972,10.73949
502CE7,2019/05/22,11:05:02.220,22725,48.13829,10.73392
502CE7,2019/05/22,11:05:11.031,22975,48.13211,10.71071
502CE7,2019/05/22,11:05:12.040,23000,48.13134,10.70780
502CE7,2019/05/22,11:05:13.130,23025,48.13064,10.70512
502CE7,2019/05/22,11:05:14.140,23075,48.12987,10.70219
502CE7,2019/05/22,11:05:15.310,23100,48.12910,10.69928
502CE7,2019/05/22,11:05:15.871,23100,48.12868,10.69773
502CE7,2019/05/22,11:05:19.350,23200,48.12621,10.68832
502CE7,2019/05/22,11:05:19.870,23200,48.12584,10.68702
502CE7,2019/05/22,11:05:20.820,23225,48.12520,10.68462
502CE7,2019/05/22,11:05:22.180,23275,48.12419,10.68084
502CE7,2019/05/22,11:05:24.080,23300,48.12286,10.67575
502CE7,2019/05/22,11:05:24.500,23325,48.12258,10.67470
502CE7,2019/05/22,11:05:25.820,23350,48.12163,10.67123
502CE7,2019/05/22,11:05:28.770,23425,48.11948,10.66312
502CE7,2019/05/22,11:05:41.100,23725,48.11062,10.62977
502CE7,2019/05/22,11:05:53.620,24100,48.10158,10.59570
502CE7,2019/05/22,11:06:07.640,24600,48.09130,10.55716
502CE7,2019/05/22,11:06:13.420,24775,48.08716,10.54159
502CE7,2019/05/22,11:06:22.471,25050,48.08050,10.51666
502CE7,2019/05/22,11:06:23.441,25100,48.07976,10.51392
502CE7,2019/05/22,11:06:43.160,25550,48.06523,10.45960
502CE7,2019/05/22,11:08:26.320,27925,47.98553,10.16390
502CE7,2019/05/22,13:35:54.014,23350,47.72383,10.45844
502CE7,2019/05/22,13:35:55.955,23300,47.72489,10.46342
502CE7,2019/05/22,13:36:03.004,23100,47.72896,10.48192
502CE7,2019/05/22,13:36:04.945,23025,47.73001,10.48687
502CE7,2019/05/22,13:36:05.515,23025,47.73038,10.48842
502CE7,2019/05/22,13:36:05.974,23000,47.73065,10.48975
502CE7,2019/05/22,13:36:08.195,22950,47.73189,10.49545
502CE7,2019/05/22,13:36:09.144,22900,47.73243,10.49779
502CE7,2019/05/22,13:36:10.135,22875,47.73299,10.50039
502CE7,2019/05/22,13:36:12.195,22825,47.73418,10.50588
502CE7,2019/05/22,13:36:13.305,22800,47.73480,10.50870
502CE7,2019/05/22,13:36:17.465,22675,47.73711,10.51934
502CE7,2019/05/22,13:36:18.575,22625,47.73779,10.52250
502CE7,2019/05/22,13:36:22.614,22525,47.74004,10.53287
502CE7,2019/05/22,13:36:23.685,22475,47.74062,10.53568
502CE7,2019/05/22,13:36:24.595,22450,47.74113,10.53802
502CE7,2019/05/22,13:36:25.585,22425,47.74173,10.54063
502CE7,2019/05/22,13:36:28.434,22350,47.74329,10.54784
502CE7,2019/05/22,13:36:33.385,22200,47.74608,10.56075
502CE7,2019/05/22,13:36:41.625,21950,47.75066,10.58183
502CE7,2019/05/22,13:36:43.445,21900,47.75166,10.58643
502CE7,2019/05/22,13:36:49.025,21750,47.75478,10.60071
502CE7,2019/05/22,13:36:51.005,21675,47.75587,10.60586
502CE7,2019/05/22,13:36:52.075,21650,47.75650,10.60864
502CE7,2019/05/22,13:36:55.375,21550,47.75830,10.61705
502CE7,2019/05/22,13:36:55.875,21550,47.75859,10.61829
502CE7,2019/05/22,13:36:56.744,21525,47.75901,10.62033
502CE7,2019/05/22,13:36:57.234,21500,47.75931,10.62158
502CE7,2019/05/22,13:36:57.815,21475,47.75963,10.62316
502CE7,2019/05/22,13:36:59.455,21450,47.76050,10.62721
502CE7,2019/05/22,13:37:05.024,21275,47.76361,10.64143
502CE7,2019/05/22,13:37:06.925,21225,47.76464,10.64624
502CE7,2019/05/22,13:37:07.795,21200,47.76512,10.64850
502CE7,2019/05/22,13:37:09.535,21150,47.76604,10.65279
502CE7,2019/05/22,13:37:10.685,21100,47.76669,10.65582
502CE7,2019/05/22,13:37:11.095,21100,47.76693,10.65681
502CE7,2019/05/22,13:37:12.584,21050,47.76773,10.66065
502CE7,2019/05/22,13:37:13.455,21025,47.76819,10.66264
502CE7,2019/05/22,13:37:15.395,20975,47.76929,10.66772
502CE7,2019/05/22,13:37:16.225,20950,47.76970,10.66972
502CE7,2019/05/22,13:37:17.295,20925,47.77032,10.67251
502CE7,2019/05/22,13:37:18.205,20900,47.77080,10.67480
502CE7,2019/05/22,13:37:19.274,20850,47.77139,10.67758
502CE7,2019/05/22,13:37:22.365,20775,47.77302,10.68512
502CE7,2019/05/22,13:37:25.495,20675,47.77475,10.69322
502CE7,2019/05/22,13:37:26.005,20675,47.77505,10.69450
502CE7,2019/05/22,13:37:26.405,20650,47.77524,10.69547
502CE7,2019/05/22,13:37:26.935,20625,47.77554,10.69674
502CE7,2019/05/22,13:37:30.245,20550,47.77734,10.70508
502CE7,2019/05/22,13:37:31.395,20500,47.77798,10.70810
502CE7,2019/05/22,13:37:33.575,20450,47.77917,10.71366
502CE7,2019/05/22,13:37:34.445,20425,47.77959,10.71565
502CE7,2019/05/22,13:37:35.355,20400,47.78010,10.71794
502CE7,2019/05/22,13:37:36.225,20375,47.78059,10.72018
502CE7,2019/05/22,13:37:37.255,20325,47.78114,10.72272
502CE7,2019/05/22,13:37:38.284,20300,47.78173,10.72547
502CE7,2019/05/22,13:37:42.365,20200,47.78387,10.73554
502CE7,2019/05/22,13:37:43.394,20175,47.78448,10.73831
502CE7,2019/05/22,13:37:46.365,20075,47.78606,10.74561
502CE7,2019/05/22,13:37:49.134,20000,47.78755,10.75259
502CE7,2019/05/22,13:37:50.124,19975,47.78811,10.75512
502CE7,2019/05/22,13:37:51.155,19950,47.78867,10.75766
502CE7,2019/05/22,13:37:52.105,19900,47.78918,10.76012
502CE7,2019/05/22,13:37:53.175,19875,47.78979,10.76289
502CE7,2019/05/22,13:37:54.995,19825,47.79076,10.76743
502CE7,2019/05/22,13:37:57.015,19775,47.79181,10.77244
502CE7,2019/05/22,13:37:58.085,19750,47.79244,10.77519
502CE7,2019/05/22,13:37:58.955,19725,47.79285,10.77724
502CE7,2019/05/22,13:38:01.015,19650,47.79401,10.78246
502CE7,2019/05/22,13:38:02.005,19625,47.79451,10.78500
502CE7,2019/05/22,13:38:03.745,19575,47.79542,10.78928
502CE7,2019/05/22,13:38:04.815,19550,47.79602,10.79201
502CE7,2019/05/22,13:38:05.804,19525,47.79657,10.79455
502CE7,2019/05/22,13:38:06.795,19500,47.79712,10.79702
502CE7,2019/05/22,13:38:07.745,19450,47.79760,10.79928
502CE7,2019/05/22,13:38:08.655,19450,47.79808,10.80155
502CE7,2019/05/22,13:38:09.085,19425,47.79835,10.80280
502CE7,2019/05/22,13:38:10.054,19400,47.79881,10.80505
502CE7,2019/05/22,13:38:11.955,19350,47.79984,10.80977
502CE7,2019/05/22,13:38:13.565,19300,47.80072,10.81379
502CE7,2019/05/22,13:38:14.715,19275,47.80137,10.81681
502CE7,2019/05/22,13:38:15.225,19250,47.80165,10.81803
502CE7,2019/05/22,13:38:15.785,19250,47.80197,10.81954
502CE7,2019/05/22,13:38:17.805,19175,47.80302,10.82455
502CE7,2019/05/22,13:38:18.755,19150,47.80352,10.82682
502CE7,2019/05/22,13:38:20.975,19100,47.80476,10.83252
502CE7,2019/05/22,13:38:22.835,19050,47.80573,10.83698
502CE7,2019/05/22,13:38:25.055,18975,47.80692,10.84248
502CE7,2019/05/22,13:38:29.175,18850,47.80916,10.85298
502CE7,2019/05/22,13:38:30.005,18825,47.80957,10.85497
502CE7,2019/05/22,13:38:31.115,18800,47.81017,10.85773
502CE7,2019/05/22,13:38:32.065,18775,47.81067,10.85992
502CE7,2019/05/22,13:38:34.086,18725,47.81180,10.86520
502CE7,2019/05/22,13:38:37.295,18625,47.81348,10.87315
502CE7,2019/05/22,13:38:38.165,18600,47.81394,10.87513
502CE7,2019/05/22,13:38:39.315,18575,47.81455,10.87816
502CE7,2019/05/22,13:38:40.265,18550,47.81506,10.88038
502CE7,2019/05/22,13:38:42.405,18475,47.81621,10.88587
502CE7,2019/05/22,13:38:44.465,18425,47.81731,10.89082
502CE7,2019/05/22,13:38:45.575,18400,47.81795,10.89384
502CE7,2019/05/22,13:38:46.645,18350,47.81845,10.89631
502CE7,2019/05/22,13:38:52.545,18200,47.82158,10.91097
502CE7,2019/05/22,13:38:53.695,18150,47.82223,10.91400
502CE7,2019/05/22,13:38:54.725,18125,47.82274,10.91647
502CE7,2019/05/22,13:38:56.865,18075,47.82385,10.92165
502CE7,2019/05/22,13:38:57.855,18050,47.82440,10.92412
502CE7,2019/05/22,13:38:58.805,18025,47.82495,10.92659
502CE7,2019/05/22,13:38:59.715,17975,47.82539,10.92886
502CE7,2019/05/22,13:39:00.705,17950,47.82595,10.93133
502CE7,2019/05/22,13:39:01.695,17925,47.82647,10.93379
502CE7,2019/05/22,13:39:02.725,17900,47.82698,10.93626
502CE7,2019/05/22,13:39:04.705,17850,47.82805,10.94119
502CE7,2019/05/22,13:39:06.605,17800,47.82903,10.94588
502CE7,2019/05/22,13:39:09.655,17700,47.83063,10.95323
502CE7,2019/05/22,13:39:11.756,17650,47.83173,10.95837
502CE7,2019/05/22,13:39:12.665,17625,47.83218,10.96058
502CE7,2019/05/22,13:39:13.735,17600,47.83275,10.96330
502CE7,2019/05/22,13:39:15.555,17550,47.83368,10.96774
502CE7,2019/05/22,13:39:17.456,17500,47.83466,10.97232
502CE7,2019/05/22,13:39:19.435,17425,47.83571,10.97726
502CE7,2019/05/22,13:39:37.295,16950,47.84495,11.02077
502CE7,2019/05/22,13:39:42.205,16800,47.84752,11.03275
502CE7,2019/05/22,13:39:50.005,16575,47.85150,11.05170
502CE7,2019/05/22,13:39:50.876,16575,47.85198,11.05387
502CE7,2019/05/22,13:39:52.975,16500,47.85310,11.05898
502CE7,2019/05/22,13:39:53.925,16475,47.85356,11.06119
502CE7,2019/05/22,13:39:58.955,16350,47.85654,11.07309
502CE7,2019/05/22,13:39:59.986,16325,47.85727,11.07566
502CE7,2019/05/22,13:40:00.935,16300,47.85784,11.07781
502CE7,2019/05/22,13:40:02.836,16250,47.85919,11.08218
502CE7,2019/05/22,13:40:20.965,16000,47.87553,11.12098
502CE7,2019/05/22,13:40:22.985,15975,47.87782,11.12503
502CE7,2019/05/22,13:40:23.955,15975,47.87884,11.12676
502CE7,2019/05/22,13:40:28.075,15975,47.88368,11.13450
502CE7,2019/05/22,13:40:30.095,15975,47.88610,11.13809
502CE7,2019/05/22,13:40:31.915,15975,47.88829,11.14126
502CE7,2019/05/22,13:40:41.165,15875,47.90011,11.15640
502CE7,2019/05/22,13:40:59.186,15575,47.92406,11.18484
502CE7,2019/05/22,13:41:01.286,15525,47.92683,11.18810
502CE7,2019/05/22,13:41:02.235,15525,47.92804,11.18951
502CE7,2019/05/22,13:41:16.525,15250,47.94680,11.21141
502CE7,2019/05/22,13:41:47.576,14675,47.98590,11.25721
502CE7,2019/05/22,13:41:49.435,14650,47.98810,11.25982
502CE7,2019/05/22,13:41:50.345,14625,47.98921,11.26113
502CE7,2019/05/22,13:41:54.185,14525,47.99396,11.26669
502CE7,2019/05/22,13:41:55.136,14525,47.99508,11.26796
502CE7,2019/05/22,13:41:55.725,14500,47.99578,11.26880
502CE7,2019/05/22,13:42:03.886,14300,48.00578,11.28056
502CE7,2019/05/22,13:42:10.225,14150,48.01346,11.28955
502CE7,2019/05/22,16:38:00.608,21575,47.90799,12.48061
502CE7,2019/05/22,16:38:02.788,21625,47.90520,12.48445
502CE7,2019/05/22,16:38:05.238,21700,47.90202,12.48892
502CE7,2019/05/22,16:38:12.838,21900,47.89234,12.50244
502CE7,2019/05/22,16:38:13.318,21925,47.89183,12.50315
502CE7,2019/05/22,16:38:14.228,21950,47.89057,12.50491
502CE7,2019/05/22,16:38:15.098,21950,47.88954,12.50631
502CE7,2019/05/22,16:38:17.988,22050,47.88583,12.51151
502CE7,2019/05/22,16:38:21.329,22150,47.88148,12.51755
502CE7,2019/05/22,16:38:23.608,22200,47.87865,12.52153
502CE7,2019/05/22,16:38:24.118,22225,47.87800,12.52237
502CE7,2019/05/22,16:38:26.018,22275,47.87558,12.52579
502CE7,2019/05/22,16:38:26.418,22300,47.87503,12.52647
502CE7,2019/05/22,16:38:26.988,22300,47.87425,12.52757
502CE7,2019/05/22,16:38:35.729,22550,47.86295,12.54337
502CE7,2019/05/22,16:38:36.798,22575,47.86162,12.54515
502CE7,2019/05/22,16:38:46.539,22825,47.84894,12.56287
502CE7,2019/05/22,16:38:51.629,22975,47.84229,12.57209
502CE7,2019/05/22,16:39:01.168,23225,47.82990,12.58930
502CE7,2019/05/23,15:52:09.471,14700,48.17830,11.20070
502CE7,2019/05/23,15:52:15.171,14925,48.16909,11.19333
502CE7,2019/05/23,15:52:20.871,15200,48.15990,11.18594
502CE7,2019/05/23,15:52:21.271,15225,48.15926,11.18539
502CE7,2019/05/23,15:52:38.661,16025,48.13124,11.16280
502CE7,2019/05/23,15:52:40.682,16125,48.12799,11.16019
502CE7,2019/05/23,15:52:41.112,16150,48.12735,11.15964
502CE7,2019/05/23,15:52:44.841,16300,48.12137,11.15479
502CE7,2019/05/23,15:52:45.951,16325,48.11957,11.15339
502CE7,2019/05/23,15:52:48.212,16400,48.11583,11.15035
502CE7,2019/05/23,15:52:49.161,16450,48.11421,11.14901
502CE7,2019/05/23,15:53:25.671,17750,48.05392,11.10045
502CE7,2019/05/23,15:53:27.691,17825,48.05058,11.09770
502CE7,2019/05/23,15:53:31.612,17975,48.04405,11.09246
502CE7,2019/05/23,15:53:32.562,18025,48.04237,11.09112
502CE7,2019/05/23,15:53:41.312,18350,48.02774,11.07937
502CE7,2019/05/23,15:53:44.362,18475,48.02254,11.07506
502CE7,2019/05/23,15:53:46.302,18525,48.01941,11.07236
502CE7,2019/05/23,15:54:07.012,19225,47.98958,11.03379
502CE7,2019/05/23,15:54:07.962,19275,47.98842,11.03154
502CE7,2019/05/23,15:54:08.912,19300,47.98741,11.02945
502CE7,2019/05/23,15:54:09.982,19350,47.98619,11.02689
502CE7,2019/05/23,15:54:10.852,19375,47.98530,11.02499
502CE7,2019/05/23,15:54:11.802,19400,47.98428,11.02260
502CE7,2019/05/23,15:54:13.862,19475,47.98215,11.01750
502CE7,2019/05/23,15:54:14.332,19500,47.98178,11.01647
502CE7,2019/05/23,15:54:15.801,19550,47.98037,11.01274
502CE7,2019/05/23,15:54:17.982,19625,47.97846,11.00717
502CE7,2019/05/23,15:54:19.012,19675,47.97762,11.00457
502CE7,2019/05/23,15:54:21.032,19750,47.97608,10.99936
502CE7,2019/05/23,15:54:24.832,19875,47.97352,10.98922
502CE7,2019/05/23,15:54:26.452,19925,47.97255,10.98492
502CE7,2019/05/23,15:54:26.852,19950,47.97231,10.98379
502CE7,2019/05/23,15:54:27.342,19950,47.97198,10.98248
502CE7,2019/05/23,15:54:29.282,20025,47.97084,10.97699
502CE7,2019/05/23,15:54:29.742,20050,47.97066,10.97589
502CE7,2019/05/23,15:54:30.892,20100,47.96997,10.97266
502CE7,2019/05/23,15:54:32.192,20125,47.96929,10.96907
502CE7,2019/05/23,15:54:32.592,20150,47.96906,10.96802
502CE7,2019/05/23,15:54:33.042,20175,47.96887,10.96689
502CE7,2019/05/23,15:54:33.542,20175,47.96860,10.96552
502CE7,2019/05/23,15:54:39.602,20400,47.96542,10.94872
502CE7,2019/05/23,15:54:41.502,20475,47.96448,10.94348
502CE7,2019/05/23,15:54:42.332,20500,47.96407,10.94128
502CE7,2019/05/23,15:54:43.322,20550,47.96356,10.93854
502CE7,2019/05/23,15:54:44.352,20575,47.96306,10.93579
502CE7,2019/05/23,15:54:56.032,20950,47.95718,10.90344
502CE7,2019/05/23,15:54:57.142,21000,47.95665,10.90036
502CE7,2019/05/23,15:54:58.132,21025,47.95615,10.89761
502CE7,2019/05/23,15:54:59.282,21050,47.95555,10.89425
502CE7,2019/05/23,15:55:00.232,21100,47.95509,10.89175
502CE7,2019/05/23,15:55:01.142,21125,47.95468,10.88924
502CE7,2019/05/23,15:55:04.942,21225,47.95276,10.87866
502CE7,2019/05/23,15:55:05.813,21275,47.95230,10.87618
502CE7,2019/05/23,15:55:07.472,21325,47.95148,10.87145
502CE7,2019/05/23,15:55:14.213,21525,47.94811,10.85273
502CE7,2019/05/23,15:55:15.162,21550,47.94759,10.84991
502CE7,2019/05/23,15:55:16.112,21575,47.94717,10.84742
502CE7,2019/05/23,15:55:17.062,21600,47.94667,10.84460
502CE7,2019/05/23,15:55:17.532,21625,47.94644,10.84351
502CE7,2019/05/23,15:55:18.842,21675,47.94578,10.83984
502CE7,2019/05/23,15:55:19.353,21675,47.94553,10.83842
502CE7,2019/05/23,15:55:20.163,21700,47.94508,10.83590
502CE7,2019/05/23,15:55:20.702,21725,47.94484,10.83451
502CE7,2019/05/23,15:55:21.292,21725,47.94452,10.83286
502CE7,2019/05/23,15:55:23.552,21800,47.94342,10.82668
502CE7,2019/05/23,15:55:24.582,21825,47.94289,10.82358
502CE7,2019/05/23,15:55:25.452,21850,47.94247,10.82132
502CE7,2019/05/23,15:55:25.862,21875,47.94223,10.81995
502CE7,2019/05/23,15:55:26.442,21900,47.94196,10.81850
502CE7,2019/05/23,15:55:26.873,21900,47.94173,10.81714
502CE7,2019/05/23,15:55:27.353,21925,47.94150,10.81604
502CE7,2019/05/23,15:55:28.262,21950,47.94099,10.81322
502CE7,2019/05/23,15:55:29.212,21975,47.94057,10.81069
502CE7,2019/05/23,15:55:30.242,22000,47.94005,10.80787
502CE7,2019/05/23,15:55:30.672,22025,47.93976,10.80650
502CE7,2019/05/23,15:55:31.072,22025,47.93958,10.80533
502CE7,2019/05/23,15:55:32.062,22050,47.93907,10.80251
502CE7,2019/05/23,15:55:33.962,22125,47.93810,10.79717
502CE7,2019/05/23,15:55:34.872,22150,47.93765,10.79469
502CE7,2019/05/23,15:55:35.442,22175,47.93740,10.79322
502CE7,2019/05/23,15:55:38.042,22250,47.93605,10.78590
502CE7,2019/05/23,15:55:42.122,22375,47.93399,10.77436
502CE7,2019/05/23,15:55:43.192,22400,47.93340,10.77125
502CE7,2019/05/23,15:55:43.602,22400,47.93321,10.77012
502CE7,2019/05/23,15:55:44.182,22425,47.93293,10.76843
502CE7,2019/05/23,15:55:45.253,22450,47.93242,10.76562
502CE7,2019/05/23,15:55:46.243,22475,47.93191,10.76280
502CE7,2019/05/23,15:55:49.493,22550,47.93019,10.75349
502CE7,2019/05/23,15:55:50.483,22575,47.92969,10.75060
502CE7,2019/05/23,15:55:52.342,22625,47.92877,10.74552
502CE7,2019/05/23,15:55:52.932,22650,47.92845,10.74380
502CE7,2019/05/23,15:55:53.982,22675,47.92790,10.74069
502CE7,2019/05/23,15:55:54.483,22675,47.92763,10.73927
502CE7,2019/05/23,15:55:57.613,22775,47.92604,10.73047
502CE7,2019/05/23,15:55:58.682,22800,47.92548,10.72739
502CE7,2019/05/23,15:55:59.672,22825,47.92493,10.72451
502CE7,2019/05/23,15:56:00.542,22825,47.92451,10.72224
502CE7,2019/05/23,15:56:01.413,22850,47.92404,10.71970
502CE7,2019/05/23,15:56:02.952,22875,47.92328,10.71538
502CE7,2019/05/23,15:56:03.392,22900,47.92302,10.71399
502CE7,2019/05/23,15:56:05.332,22950,47.92204,10.70858
502CE7,2019/05/23,15:56:07.352,23000,47.92099,10.70288
502CE7,2019/05/23,15:56:08.262,23025,47.92049,10.70000
502CE7,2019/05/23,15:56:08.732,23025,47.92026,10.69883
502CE7,2019/05/23,15:56:14.243,23150,47.91738,10.68308
502CE7,2019/05/23,15:56:16.302,23200,47.91628,10.67706
502CE7,2019/05/23,15:56:17.333,23200,47.91577,10.67418
502CE7,2019/05/23,15:56:17.783,23225,47.91552,10.67272
502CE7,2019/05/23,15:56:18.202,23225,47.91529,10.67160
502CE7,2019/05/23,15:56:19.152,23250,47.91481,10.66903
502CE7,2019/05/23,15:56:21.093,23275,47.91376,10.66326
502CE7,2019/05/23,15:56:22.002,23300,47.91329,10.66061
502CE7,2019/05/23,15:56:23.562,23350,47.91245,10.65603
502CE7,2019/05/23,15:56:24.063,23350,47.91220,10.65454
502CE7,2019/05/23,15:56:25.093,23375,47.91165,10.65166
502CE7,2019/05/23,15:56:26.043,23400,47.91119,10.64906
502CE7,2019/05/23,15:56:29.542,23475,47.90932,10.63895
502CE7,2019/05/23,15:56:30.952,23500,47.90858,10.63490
502CE7,2019/05/23,15:56:32.932,23550,47.90753,10.62907
502CE7,2019/05/23,15:56:35.942,23625,47.90593,10.62041
502CE7,2019/05/23,15:56:37.013,23650,47.90537,10.61723
502CE7,2019/05/23,15:56:38.082,23675,47.90479,10.61396
502CE7,2019/05/23,15:56:41.013,23725,47.90323,10.60554
502CE7,2019/05/23,15:56:42.003,23750,47.90267,10.60265
502CE7,2019/05/23,15:56:43.152,23775,47.90208,10.59947
502CE7,2019/05/23,15:56:44.143,23800,47.90158,10.59652
502CE7,2019/05/23,15:56:46.162,23850,47.90044,10.59040
502CE7,2019/05/23,15:56:46.593,23875,47.90025,10.58920
502CE7,2019/05/23,15:56:52.022,24000,47.89736,10.57343
502CE7,2019/05/23,15:56:56.892,24125,47.89471,10.55910
502CE7,2019/05/23,15:56:57.883,24150,47.89417,10.55621
502CE7,2019/05/23,15:57:01.763,24225,47.89210,10.54476
502CE7,2019/05/23,15:57:02.753,24250,47.89160,10.54214
502CE7,2019/05/23,15:57:06.433,24325,47.88959,10.53124
502CE7,2019/05/23,15:57:06.883,24350,47.88936,10.52978
502CE7,2019/05/23,15:57:07.423,24350,47.88908,10.52835
502CE7,2019/05/23,15:57:08.453,24375,47.88852,10.52540
502CE7,2019/05/23,15:57:12.413,24450,47.88638,10.51363
502CE7,2019/05/23,15:57:16.212,24550,47.88428,10.50244
502CE7,2019/05/23,15:57:19.303,24600,47.88263,10.49332
502CE7,2019/05/23,15:57:20.293,24625,47.88208,10.49036
502CE7,2019/05/23,15:57:26.312,24775,47.87883,10.47265
502CE7,2019/05/23,15:57:29.123,24825,47.87727,10.46434
502CE7,2019/05/23,15:57:30.113,24850,47.87672,10.46139
502CE7,2019/05/23,15:57:32.293,24900,47.87553,10.45486
502CE7,2019/05/23,15:57:33.283,24925,47.87498,10.45191
502CE7,2019/05/23,15:57:34.233,24950,47.87451,10.44927
502CE7,2019/05/23,15:57:35.343,24950,47.87389,10.44601
502CE7,2019/05/23,15:57:35.893,24975,47.87357,10.44422
502CE7,2019/05/23,15:57:37.163,25000,47.87288,10.44032
502CE7,2019/05/23,15:57:39.063,25050,47.87183,10.43475
502CE7,2019/05/23,15:57:41.003,25075,47.87078,10.42905
502CE7,2019/05/23,15:58:08.533,25675,47.85626,10.34699
502CE7,2019/05/23,15:58:11.303,25750,47.85516,10.33848
502CE7,2019/05/23,15:58:15.303,25800,47.85379,10.32626
502CE7,2019/05/23,15:58:16.293,25825,47.85352,10.32317
502CE7,2019/05/23,15:58:18.354,25850,47.85292,10.31705
502CE7,2019/05/23,15:58:19.303,25875,47.85269,10.31396
502CE7,2019/05/23,15:58:26.153,25975,47.85123,10.29295
502CE8,2019/05/22,15:09:51.774,17450,48.22472,11.09511
502CE8,2019/05/22,15:10:00.724,17775,48.21927,11.07371
502CE8,2019/05/22,15:10:11.024,18175,48.21295,11.04894
502CE8,2019/05/22,15:10:14.154,18300,48.21103,11.04148
502CE8,2019/05/22,15:10:15.184,18350,48.21038,11.03902
502CE8,2019/05/22,15:10:15.754,18375,48.21001,11.03757
502CE8,2019/05/22,15:10:18.194,18475,48.20852,11.03172
502CE8,2019/05/22,15:10:20.764,18575,48.20694,11.02543
502CE8,2019/05/22,15:10:21.284,18600,48.20663,11.02422
502CE8,2019/05/22,15:10:25.164,18775,48.20419,11.01473
502CE8,2019/05/22,15:10:25.614,18800,48.20389,11.01351
502CE8,2019/05/22,15:10:26.034,18800,48.20361,11.01253
502CE8,2019/05/22,15:10:26.504,18825,48.20338,11.01154
502CE8,2019/05/22,15:10:28.324,18925,48.20219,11.00693
502CE8,2019/05/22,15:10:30.223,19000,48.20100,11.00231
502CE8,2019/05/22,15:10:32.764,19100,48.19944,10.99616
502CE8,2019/05/22,15:10:33.294,19125,48.19913,10.99492
502CE8,2019/05/22,15:10:34.864,19200,48.19812,10.99105
502CE8,2019/05/22,15:10:36.804,19275,48.19693,10.98640
502CE8,2019/05/22,15:10:38.824,19375,48.19560,10.98126
502CE8,2019/05/22,15:10:39.354,19400,48.19530,10.97997
502CE8,2019/05/22,15:10:39.894,19425,48.19496,10.97879
502CE8,2019/05/22,15:10:40.404,19425,48.19465,10.97751
502CE8,2019/05/22,15:10:41.914,19500,48.19367,10.97361
502CE8,2019/05/22,15:10:43.474,19575,48.19272,10.96992
502CE8,2019/05/22,15:10:47.024,19725,48.19043,10.96105
502CE8,2019/05/22,15:10:47.434,19725,48.19020,10.96006
502CE8,2019/05/22,15:10:49.994,19825,48.18860,10.95395
502CE8,2019/05/22,15:10:54.314,20000,48.18580,10.94303
502CE8,2019/05/22,15:10:56.294,20075,48.18462,10.93837
502CE8,2019/05/22,15:10:57.814,20150,48.18361,10.93435
502CE8,2019/05/22,15:10:58.274,20175,48.18333,10.93337
502CE8,2019/05/22,15:10:59.144,20200,48.18278,10.93118
502CE8,2019/05/22,15:10:59.674,20225,48.18246,10.92992
502CE8,2019/05/22,15:11:00.174,20250,48.18212,10.92865
502CE8,2019/05/22,15:11:00.764,20250,48.18175,10.92720
502CE8,2019/05/22,15:11:01.815,20300,48.18105,10.92449
502CE8,2019/05/22,15:11:02.314,20325,48.18073,10.92323
502CE8,2019/05/22,15:11:02.824,20350,48.18040,10.92196
502CE8,2019/05/22,15:11:04.254,20400,48.17953,10.91851
502CE8,2019/05/22,15:11:06.274,20475,48.17825,10.91351
502CE8,2019/05/22,15:11:07.594,20525,48.17742,10.91029
502CE8,2019/05/22,15:11:08.564,20575,48.17677,10.90783
502CE8,2019/05/22,15:11:09.124,20600,48.17640,10.90632
502CE8,2019/05/22,15:11:10.154,20625,48.17575,10.90386
502CE8,2019/05/22,15:11:10.984,20650,48.17524,10.90183
502CE8,2019/05/22,15:11:11.394,20675,48.17496,10.90082
502CE8,2019/05/22,15:11:11.814,20700,48.17464,10.89956
502CE8,2019/05/22,15:11:14.104,20775,48.17326,10.89414
502CE8,2019/05/22,15:11:14.584,20800,48.17291,10.89287
502CE8,2019/05/22,15:11:15.579,20850,48.17226,10.89034
502CE8,2019/05/22,15:11:16.124,20875,48.17188,10.88890
502CE8,2019/05/22,15:11:17.094,20900,48.17130,10.88661
502CE8,2019/05/22,15:11:18.504,20950,48.17043,10.88316
502CE8,2019/05/22,15:11:19.764,21000,48.16960,10.87986
502CE8,2019/05/22,15:11:20.165,21025,48.16932,10.87885
502CE8,2019/05/22,15:11:20.654,21050,48.16901,10.87766
502CE8,2019/05/22,15:11:21.154,21075,48.16867,10.87639
502CE8,2019/05/22,15:11:23.254,21150,48.16731,10.87111
502CE8,2019/05/22,15:11:23.684,21175,48.16708,10.87013
502CE8,2019/05/22,15:11:25.985,21250,48.16560,10.86439
502CE8,2019/05/22,15:11:26.514,21275,48.16518,10.86288
502CE8,2019/05/22,15:11:27.565,21325,48.16457,10.86035
502CE8,2019/05/22,15:11:28.044,21325,48.16425,10.85914
502CE8,2019/05/22,15:11:28.614,21375,48.16383,10.85759
502CE8,2019/05/22,15:11:29.034,21375,48.16360,10.85660
502CE8,2019/05/22,15:11:29.504,21400,48.16333,10.85562
502CE8,2019/05/22,15:11:30.024,21425,48.16296,10.85414
502CE8,2019/05/22,15:11:31.565,21475,48.16197,10.85037
502CE8,2019/05/22,15:11:32.535,21500,48.16132,10.84784
502CE8,2019/05/22,15:11:33.584,21550,48.16066,10.84531
502CE8,2019/05/22,15:11:34.064,21575,48.16035,10.84406
502CE8,2019/05/22,15:11:35.095,21600,48.15971,10.84158
502CE8,2019/05/22,15:11:35.684,21625,48.15930,10.84007
502CE8,2019/05/22,15:11:36.084,21625,48.15907,10.83904
502CE8,2019/05/22,15:11:37.194,21675,48.15834,10.83625
502CE8,2019/05/22,15:11:37.625,21700,48.15802,10.83499
502CE8,2019/05/22,15:11:38.104,21700,48.15775,10.83403
502CE8,2019/05/22,15:11:38.634,21725,48.15738,10.83252
502CE8,2019/05/22,15:11:39.604,21750,48.15680,10.83020
502CE8,2019/05/22,15:11:40.085,21775,48.15646,10.82895
502CE8,2019/05/22,15:11:40.614,21800,48.15605,10.82744
502CE8,2019/05/22,15:11:41.034,21825,48.15582,10.82648
502CE8,2019/05/22,15:11:41.545,21825,48.15550,10.82520
502CE8,2019/05/22,15:11:41.984,21850,48.15522,10.82421
502CE8,2019/05/22,15:11:42.434,21875,48.15491,10.82291
502CE8,2019/05/22,15:11:42.894,21875,48.15463,10.82188
502CE8,2019/05/22,15:11:44.534,21950,48.15354,10.81759
502CE8,2019/05/22,15:11:45.114,21975,48.15312,10.81611
502CE8,2019/05/22,15:11:46.184,22000,48.15247,10.81358
502CE8,2019/05/22,15:11:46.674,22025,48.15216,10.81233
502CE8,2019/05/22,15:11:47.684,22050,48.15152,10.80979
502CE8,2019/05/22,15:11:48.205,22075,48.15117,10.80850
502CE8,2019/05/22,15:11:48.614,22100,48.15088,10.80725
502CE8,2019/05/22,15:11:49.075,22100,48.15060,10.80629
502CE8,2019/05/22,15:11:50.145,22150,48.14986,10.80350
502CE8,2019/05/22,15:11:52.445,22225,48.14836,10.79764
502CE8,2019/05/22,15:11:53.944,22300,48.14740,10.79386
502CE8,2019/05/22,15:11:57.664,22450,48.14497,10.78452
502CE8,2019/05/22,15:12:03.298,22675,48.14136,10.77038
502CE8,2019/05/22,15:12:06.224,22800,48.13939,10.76283
502CE8,2019/05/22,15:12:10.344,22925,48.13669,10.75245
502CE8,2019/05/22,15:12:16.285,23100,48.13280,10.73742
502CE8,2019/05/22,15:12:17.235,23125,48.13216,10.73488
502CE8,2019/05/22,15:12:17.704,23150,48.13188,10.73385
502CE8,2019/05/22,15:12:18.225,23150,48.13147,10.73234
502CE8,2019/05/22,15:12:19.215,23200,48.13083,10.72980
502CE8,2019/05/22,15:12:25.385,23350,48.12677,10.71413
502CE8,2019/05/22,15:12:26.894,23375,48.12579,10.71030
502CE8,2019/05/22,15:12:34.615,23575,48.12053,10.69018
502CE8,2019/05/22,15:12:37.744,23650,48.11844,10.68209
502CE8,2019/05/22,15:12:59.724,24175,48.10340,10.62427
502CE8,2019/05/22,15:13:09.424,24400,48.09668,10.59844
502CE8,2019/05/22,15:13:10.455,24425,48.09599,10.59576
502CE8,2019/05/22,15:13:16.155,24575,48.09200,10.58047
502CE8,2019/05/22,15:13:21.897,24725,48.08798,10.56507
502CE8,2019/05/22,15:13:24.825,24825,48.08588,10.55697
502CE8,2019/05/22,15:13:35.595,25125,48.07831,10.52800
502CE8,2019/05/22,15:13:54.955,25725,48.06458,10.47546
502CE8,2019/05/22,15:14:05.725,26050,48.05685,10.44603
502CE8,2019/05/22,15:14:07.585,26125,48.05555,10.44117
502CE8,2019/05/22,15:14:20.254,26525,48.04651,10.40652
502CE8,2019/05/22,15:15:13.115,27800,48.00797,10.26039
502CE8,2019/05/22,15:15:21.435,28025,48.00183,10.23713
502CE8,2019/05/22,15:15:44.915,28675,47.98428,10.17102
502CE8,2019/05/22,15:15:45.865,28675,47.98361,10.16853
502CE8,2019/05/22,15:16:00.005,29025,47.97301,10.12862
502CE8,2019/05/22,15:16:02.935,29100,47.97078,10.12010
502CE8,2019/05/22,17:56:21.057,27025,47.56993,10.28698
502CE8,2019/05/22,17:56:21.556,27000,47.57029,10.28827
502CE8,2019/05/22,17:56:23.817,26925,47.57182,10.29398
502CE8,2019/05/22,17:56:24.807,26900,47.57252,10.29651
502CE8,2019/05/22,17:56:26.227,26850,47.57368,10.30030
502CE8,2019/05/22,17:56:27.036,26825,47.57433,10.30236
502CE8,2019/05/22,17:56:28.166,26775,47.57518,10.30518
502CE8,2019/05/22,17:56:28.607,26775,47.57555,10.30616
502CE8,2019/05/22,17:56:29.556,26750,47.57634,10.30863
502CE8,2019/05/22,17:56:30.147,26725,47.57685,10.31018
502CE8,2019/05/22,17:56:30.706,26700,47.57726,10.31142
502CE8,2019/05/22,17:56:31.737,26675,47.57820,10.31419
502CE8,2019/05/22,17:56:33.096,26625,47.57932,10.31740
502CE8,2019/05/22,17:56:35.076,26550,47.58101,10.32234
502CE8,2019/05/22,17:56:35.576,26525,47.58146,10.32356
502CE8,2019/05/22,17:56:43.177,26275,47.58812,10.34229
502CE8,2019/05/22,17:56:43.646,26275,47.58856,10.34349
502CE8,2019/05/22,17:56:44.737,26225,47.58956,10.34616
502CE8,2019/05/22,17:56:45.156,26225,47.58989,10.34715
502CE8,2019/05/22,17:56:56.537,25850,47.60004,10.37497
502CE8,2019/05/22,17:56:57.387,25800,47.60073,10.37694
502CE8,2019/05/22,17:56:58.276,25775,47.60152,10.37913
502CE8,2019/05/22,17:56:59.286,25750,47.60243,10.38153
502CE8,2019/05/22,17:57:00.217,25725,47.60320,10.38377
502CE8,2019/05/22,17:57:01.106,25700,47.60403,10.38593
502CE8,2019/05/22,17:57:01.996,25650,47.60483,10.38814
502CE8,2019/05/22,17:57:02.967,25625,47.60571,10.39053
502CE8,2019/05/22,17:57:03.937,25600,47.60660,10.39300
502CE8,2019/05/22,17:57:05.106,25550,47.60756,10.39568
502CE8,2019/05/22,17:57:07.776,25475,47.60995,10.40222
502CE8,2019/05/22,17:57:09.226,25425,47.61131,10.40584
502CE8,2019/05/22,17:57:11.737,25350,47.61354,10.41194
502CE8,2019/05/22,17:57:12.746,25300,47.61442,10.41441
502CE8,2019/05/22,17:57:13.836,25275,47.61539,10.41703
502CE8,2019/05/22,17:57:14.887,25250,47.61630,10.41950
502CE8,2019/05/22,17:57:15.977,25200,47.61726,10.42215
502CE8,2019/05/22,17:57:16.476,25175,47.61772,10.42335
502CE8,2019/05/22,17:57:17.547,25150,47.61870,10.42603
502CE8,2019/05/22,17:57:23.537,24950,47.62401,10.44060
502CE8,2019/05/22,17:57:31.856,24675,47.63136,10.46077
502CE8,2019/05/22,17:57:44.666,24250,47.64267,10.49194
502CE8,2019/05/22,17:57:46.526,24200,47.64435,10.49659
502CE8,2019/05/22,17:57:47.656,24150,47.64532,10.49929
502CE8,2019/05/22,17:57:48.747,24125,47.64631,10.50194
502CE8,2019/05/22,17:57:49.757,24075,47.64719,10.50441
502CE8,2019/05/22,17:57:50.886,24050,47.64816,10.50705
502CE8,2019/05/22,17:57:51.936,24025,47.64915,10.50976
502CE8,2019/05/22,17:57:52.907,24000,47.64995,10.51192
502CE8,2019/05/22,17:57:54.417,23950,47.65129,10.51561
502CE8,2019/05/22,17:58:02.728,23650,47.65869,10.53603
502CE8,2019/05/22,17:58:04.626,23600,47.66039,10.54070
502CE8,2019/05/22,17:58:05.557,23575,47.66116,10.54286
502CE8,2019/05/22,17:58:07.377,23500,47.66279,10.54723
502CE8,2019/05/22,17:58:08.306,23475,47.66354,10.54942
502CE8,2019/05/22,17:58:09.236,23450,47.66446,10.55189
502CE8,2019/05/22,17:58:10.326,23400,47.66539,10.55455
502CE8,2019/05/22,17:58:11.296,23375,47.66620,10.55669
502CE8,2019/05/22,17:58:17.276,23175,47.67151,10.57125
502CE8,2019/05/22,17:58:18.126,23150,47.67228,10.57350
502CE8,2019/05/22,17:58:18.526,23125,47.67266,10.57441
502CE8,2019/05/22,17:58:18.976,23125,47.67298,10.57540
502CE8,2019/05/22,17:58:19.987,23100,47.67387,10.57786
502CE8,2019/05/22,17:58:20.546,23075,47.67438,10.57927
502CE8,2019/05/22,17:58:20.996,23050,47.67475,10.58026
502CE8,2019/05/22,17:58:22.167,23025,47.67578,10.58314
502CE8,2019/05/22,17:58:22.686,23000,47.67622,10.58437
502CE8,2019/05/22,17:58:26.086,22900,47.67920,10.59261
502CE8,2019/05/22,17:58:29.076,22800,47.68185,10.59982
502CE8,2019/05/22,17:58:30.327,22750,47.68299,10.60300
502CE8,2019/05/22,17:58:32.757,22675,47.68509,10.60878
502CE8,2019/05/22,17:58:33.176,22650,47.68546,10.60976
502CE8,2019/05/22,17:58:34.127,22625,47.68630,10.61223
502CE8,2019/05/22,17:58:34.577,22625,47.68667,10.61315
502CE8,2019/05/22,17:58:36.637,22550,47.68849,10.61829
502CE8,2019/05/22,17:58:37.566,22525,47.68928,10.62047
502CE8,2019/05/22,17:58:38.537,22475,47.69016,10.62286
502CE8,2019/05/22,17:58:40.066,22425,47.69147,10.62653
502CE8,2019/05/22,17:58:41.137,22400,47.69244,10.62920
502CE8,2019/05/22,17:58:41.647,22375,47.69289,10.63044
502CE8,2019/05/22,17:58:43.627,22300,47.69463,10.63531
502CE8,2019/05/22,17:58:44.026,22300,47.69499,10.63628
502CE8,2019/05/22,17:58:44.596,22275,47.69542,10.63751
502CE8,2019/05/22,17:58:45.527,22250,47.69631,10.63991
502CE8,2019/05/22,17:58:47.036,22200,47.69765,10.64355
502CE8,2019/05/22,17:58:47.626,22175,47.69815,10.64507
502CE8,2019/05/22,17:58:48.517,22150,47.69888,10.64699
502CE8,2019/05/22,17:58:49.446,22125,47.69975,10.64946
502CE8,2019/05/22,17:58:49.887,22125,47.70012,10.65042
502CE8,2019/05/22,17:58:50.377,22100,47.70054,10.65160
502CE8,2019/05/22,17:58:50.956,22075,47.70105,10.65308
502CE8,2019/05/22,17:58:52.437,22025,47.70241,10.65674
502CE8,2019/05/22,17:58:59.266,21800,47.70840,10.67342
502CE8,2019/05/22,17:59:00.656,21750,47.70964,10.67686
502CE8,2019/05/22,17:59:01.206,21750,47.71009,10.67808
502CE8,2019/05/22,17:59:02.096,21700,47.71088,10.68029
502CE8,2019/05/22,17:59:04.236,21625,47.71284,10.68565
502CE8,2019/05/22,17:59:05.246,21600,47.71371,10.68812
502CE8,2019/05/22,17:59:07.186,21550,47.71539,10.69280
502CE8,2019/05/22,17:59:07.626,21525,47.71582,10.69402
502CE8,2019/05/22,17:59:08.196,21500,47.71628,10.69526
502CE8,2019/05/22,17:59:08.697,21500,47.71674,10.69650
502CE8,2019/05/22,17:59:09.166,21475,47.71716,10.69773
502CE8,2019/05/22,17:59:10.136,21425,47.71805,10.70019
502CE8,2019/05/22,17:59:11.586,21400,47.71930,10.70357
502CE8,2019/05/22,17:59:12.036,21375,47.71971,10.70480
502CE8,2019/05/22,17:59:14.907,21275,47.72223,10.71167
502CE8,2019/05/22,17:59:15.427,21275,47.72273,10.71318
502CE8,2019/05/22,17:59:15.917,21250,47.72310,10.71414
502CE8,2019/05/22,17:59:16.847,21225,47.72397,10.71661
502CE8,2019/05/22,17:59:17.856,21175,47.72488,10.71902
502CE8,2019/05/22,17:59:19.716,21125,47.72644,10.72348
502CE8,2019/05/22,17:59:20.806,21075,47.72740,10.72611
502CE8,2019/05/22,17:59:21.736,21050,47.72829,10.72857
502CE8,2019/05/22,17:59:22.787,21025,47.72917,10.73104
502CE8,2019/05/22,17:59:23.797,20975,47.73006,10.73343
502CE8,2019/05/22,17:59:25.977,20900,47.73201,10.73885
502CE8,2019/05/22,17:59:27.956,20850,47.73373,10.74371
502CE8,2019/05/22,17:59:29.047,20825,47.73473,10.74635
502CE8,2019/05/22,17:59:30.597,20775,47.73611,10.74991
502CE8,2019/05/22,17:59:32.696,20700,47.73807,10.75493
502CE8,2019/05/22,17:59:33.767,20675,47.73913,10.75752
502CE8,2019/05/22,17:59:34.216,20650,47.73951,10.75843
502CE8,2019/05/22,17:59:35.266,20625,47.74059,10.76097
502CE8,2019/05/22,17:59:40.197,20500,47.74579,10.77195
502CE8,2019/05/22,17:59:40.656,20475,47.74635,10.77306
502CE8,2019/05/22,17:59:41.206,20475,47.74691,10.77414
502CE8,2019/05/22,17:59:42.757,20450,47.74877,10.77752
502CE8,2019/05/22,17:59:43.346,20425,47.74947,10.77871
502CE8,2019/05/22,17:59:43.746,20425,47.74993,10.77956
502CE8,2019/05/22,17:59:44.196,20400,47.75040,10.78040
502CE8,2019/05/22,17:59:44.776,20400,47.75114,10.78160
502CE8,2019/05/22,17:59:45.366,20375,47.75189,10.78287
502CE8,2019/05/22,17:59:45.846,20375,47.75249,10.78384
502CE8,2019/05/22,17:59:48.067,20325,47.75528,10.78823
502CE8,2019/05/22,17:59:49.057,20300,47.75656,10.79008
502CE8,2019/05/22,17:59:49.606,20300,47.75720,10.79104
502CE8,2019/05/22,17:59:50.006,20275,47.75771,10.79181
502CE8,2019/05/22,17:59:51.507,20250,47.75972,10.79462
502CE8,2019/05/22,17:59:51.947,20250,47.76041,10.79555
502CE8,2019/05/22,17:59:52.436,20225,47.76105,10.79647
502CE8,2019/05/22,17:59:53.486,20225,47.76242,10.79826
502CE8,2019/05/22,17:59:53.966,20200,47.76311,10.79914
502CE8,2019/05/22,17:59:54.497,20200,47.76379,10.80004
502CE8,2019/05/22,17:59:56.396,20150,47.76637,10.80343
502CE8,2019/05/22,17:59:56.817,20150,47.76693,10.80414
502CE8,2019/05/22,17:59:58.416,20125,47.76916,10.80696
502CE8,2019/05/22,17:59:58.836,20100,47.76984,10.80780
502CE8,2019/05/22,17:59:59.426,20100,47.77066,10.80883
502CE8,2019/05/22,18:00:00.396,20075,47.77191,10.81041
502CE8,2019/05/22,18:00:00.937,20075,47.77274,10.81146
502CE8,2019/05/22,18:00:01.447,20050,47.77345,10.81233
502CE8,2019/05/22,18:00:03.386,20025,47.77610,10.81562
502CE8,2019/05/22,18:00:04.396,20000,47.77749,10.81731
502CE8,2019/05/22,18:00:07.466,19925,47.78183,10.82256
502CE8,2019/05/22,18:00:09.686,19875,47.78490,10.82634
502CE8,2019/05/22,18:00:10.577,19875,47.78615,10.82787
502CE8,2019/05/22,18:00:12.597,19825,47.78894,10.83125
502CE8,2019/05/22,18:00:13.967,19800,47.79090,10.83358
502CE8,2019/05/22,18:00:14.376,19800,47.79146,10.83428
502CE8,2019/05/22,18:00:17.806,19725,47.79621,10.83998
502CE8,2019/05/22,18:00:18.217,19725,47.79677,10.84069
502CE8,2019/05/22,18:00:19.906,19700,47.79913,10.84357
502CE8,2019/05/22,18:00:20.476,19675,47.80000,10.84454
502CE8,2019/05/22,18:00:21.056,19675,47.80083,10.84557
502CE8,2019/05/22,18:00:21.527,19650,47.80151,10.84639
502CE8,2019/05/22,18:00:22.046,19650,47.80220,10.84728
502CE8,2019/05/22,18:00:22.496,19625,47.80280,10.84790
502CE8,2019/05/22,18:00:23.547,19600,47.80431,10.84977
502CE8,2019/05/22,18:00:24.517,19600,47.80559,10.85126
502CE8,2019/05/22,18:00:24.936,19575,47.80626,10.85210
502CE8,2019/05/22,18:00:25.407,19575,47.80682,10.85280
502CE8,2019/05/22,18:00:26.416,19550,47.80822,10.85449
502CE8,2019/05/22,18:00:26.916,19550,47.80893,10.85532
502CE8,2019/05/22,18:00:27.506,19525,47.80975,10.85635
502CE8,2019/05/22,18:00:27.947,19525,47.81045,10.85717
502CE8,2019/05/22,18:00:28.517,19500,47.81117,10.85799
502CE8,2019/05/22,18:00:29.527,19475,47.81269,10.85984
502CE8,2019/05/22,18:00:30.536,19475,47.81408,10.86153
502CE8,2019/05/22,18:00:31.667,19450,47.81566,10.86342
502CE8,2019/05/22,18:00:32.187,19425,47.81632,10.86421
502CE8,2019/05/22,18:00:33.176,19425,47.81771,10.86590
502CE8,2019/05/22,18:00:33.606,19400,47.81832,10.86661
502CE8,2019/05/22,18:00:34.126,19400,47.81911,10.86759
502CE8,2019/05/22,18:00:34.576,19400,47.81967,10.86823
502CE8,2019/05/22,18:00:35.467,19375,47.82097,10.86974
502CE8,2019/05/22,18:00:36.477,19350,47.82234,10.87145
502CE8,2019/05/22,18:00:36.976,19350,47.82302,10.87231
502CE8,2019/05/22,18:00:37.406,19325,47.82358,10.87294
502CE8,2019/05/22,18:00:39.347,19300,47.82637,10.87632
502CE8,2019/05/22,18:00:45.047,19175,47.83434,10.88587
502CE8,2019/05/22,18:00:48.926,19100,47.83973,10.89238
502CE8,2019/05/22,18:00:50.946,19050,47.84253,10.89569
502CE8,2019/05/22,18:00:52.376,19025,47.84448,10.89801
502CE8,2019/05/22,18:00:52.806,19025,47.84504,10.89872
502CE8,2019/05/22,18:00:54.397,19000,47.84723,10.90140
502CE8,2019/05/22,18:00:54.946,18975,47.84807,10.90238
502CE8,2019/05/22,18:00:55.387,18975,47.84862,10.90302
502CE8,2019/05/22,18:00:55.916,18975,47.84930,10.90386
502CE8,2019/05/22,18:00:56.417,18950,47.85002,10.90471
502CE8,2019/05/22,18:00:57.326,18950,47.85137,10.90633
502CE8,2019/05/22,18:00:57.736,18925,47.85193,10.90703
502CE8,2019/05/22,18:00:58.276,18925,47.85260,10.90784
502CE8,2019/05/22,18:00:59.186,18900,47.85388,10.90935
502CE8,2019/05/22,18:01:00.137,18875,47.85523,10.91097
502CE8,2019/05/22,18:01:00.726,18875,47.85607,10.91203
502CE8,2019/05/22,18:01:01.166,18875,47.85663,10.91266
502CE8,2019/05/22,18:01:01.697,18850,47.85732,10.91348
502CE8,2019/05/22,18:01:02.117,18850,47.85786,10.91416
502CE8,2019/05/22,18:01:02.627,18825,47.85869,10.91512
502CE8,2019/05/22,18:01:03.107,18825,47.85924,10.91581
502CE8,2019/05/22,18:01:06.237,18750,47.86363,10.92110
502CE8,2019/05/22,18:01:06.827,18750,47.86446,10.92206
502CE8,2019/05/22,18:01:07.346,18725,47.86515,10.92288
502CE8,2019/05/22,18:01:07.876,18725,47.86583,10.92371
502CE8,2019/05/22,18:01:08.296,18725,47.86638,10.92439
502CE8,2019/05/22,18:01:08.887,18700,47.86720,10.92535
502CE8,2019/05/22,18:01:09.856,18700,47.86853,10.92700
502CE8,2019/05/22,18:01:10.360,18675,47.86925,10.92788
502CE8,2019/05/22,18:01:10.866,18675,47.86990,10.92865
502CE8,2019/05/22,18:01:11.957,18650,47.87144,10.93048
502CE8,2019/05/22,18:01:12.966,18625,47.87279,10.93210
502CE8,2019/05/22,18:01:14.866,18600,47.87540,10.93524
502CE8,2019/05/22,18:01:18.946,18500,47.88098,10.94203
502CE8,2019/05/22,18:01:21.976,18450,47.88507,10.94696
502CE8,2019/05/22,18:01:30.017,18275,47.89597,10.96006
502CE8,2019/05/22,18:01:30.946,18250,47.89732,10.96175
502CE8,2019/05/22,18:01:31.916,18250,47.89856,10.96319
502CE8,2019/05/22,18:01:33.896,18200,47.90126,10.96648
502CE8,2019/05/22,18:01:35.796,18175,47.90388,10.96964
502CE8,2019/05/22,18:01:37.697,18125,47.90643,10.97273
502CE8,2019/05/22,18:01:38.746,18100,47.90793,10.97457
502CE8,2019/05/22,18:01:39.836,18100,47.90945,10.97637
502CE8,2019/05/22,18:01:42.386,18050,47.91287,10.98048
502CE8,2019/05/22,18:01:58.786,17725,47.93517,11.00746
502CE8,2019/05/22,18:02:00.887,17675,47.93802,11.01091
502CE8,2019/05/22,18:02:01.936,17650,47.93949,11.01274
502CE8,2019/05/22,18:02:04.846,17600,47.94347,11.01750
502CE8,2019/05/22,18:02:05.696,17575,47.94452,11.01881
502CE8,2019/05/22,18:02:15.237,17375,47.95757,11.03453
502CE8,2019/05/22,18:02:17.417,17350,47.96040,11.03802
502CE8,2019/05/22,18:02:19.556,17300,47.96338,11.04161
502CE8,2019/05/22,18:02:21.576,17250,47.96608,11.04485
502CE8,2019/05/22,18:02:22.667,17250,47.96754,11.04668
502CE8,2019/05/22,18:02:23.716,17225,47.96892,11.04833
502CE8,2019/05/22,18:02:25.736,17175,47.97176,11.05175
502CE8,2019/05/22,18:02:26.747,17150,47.97311,11.05337
502CE8,2019/05/22,18:02:27.757,17125,47.97446,11.05499
502CE8,2019/05/22,18:02:33.617,17025,47.98228,11.06450
502CE8,2019/05/22,18:02:35.722,16975,47.98512,11.06797
502CE8,2019/05/22,18:02:41.776,16850,47.99331,11.07795
502CE8,2019/05/22,18:02:43.917,16825,47.99615,11.08136
502CE8,2019/05/22,18:02:48.647,16725,48.00261,11.08919
502CE8,2019/05/22,18:02:53.657,16625,48.00934,11.09736
502CE8,2019/05/22,18:03:07.757,16350,48.02832,11.12049
502CE8,2019/05/22,18:04:27.016,14750,48.13418,11.24951
502CE8,2019/05/22,18:04:36.136,14575,48.14647,11.26444
502CE8,2019/05/22,19:28:14.810,20350,48.74886,11.31648
502CE8,2019/05/22,19:28:17.290,20450,48.75239,11.31295
502CE8,2019/05/22,19:28:18.321,20475,48.75379,11.31158
502CE8,2019/05/22,19:28:21.410,20600,48.75815,11.30719
502CE8,2019/05/22,19:28:23.431,20675,48.76109,11.30421
502CE8,2019/05/22,19:28:24.501,20725,48.76249,11.30276
502CE8,2019/05/22,19:28:29.491,20900,48.76957,11.29561
502CE8,2019/05/22,19:28:30.440,20950,48.77096,11.29416
502CE8,2019/05/22,19:28:36.941,21200,48.78021,11.28486
502CE8,2019/05/22,19:28:37.810,21225,48.78136,11.28366
502CE8,2019/05/22,19:28:41.690,21375,48.78688,11.27804
502CE8,2019/05/22,19:28:45.771,21550,48.79276,11.27211
502CE8,2019/05/22,19:28:46.841,21575,48.79433,11.27053
502CE8,2019/05/22,21:29:37.171,12725,48.50317,11.05295
502CE8,2019/05/22,21:29:44.180,12600,48.49823,11.06837
502CE8,2019/05/22,21:29:45.211,12575,48.49742,11.07082
502CE8,2019/05/22,21:29:45.680,12575,48.49714,11.07169
502CE8,2019/05/22,21:29:47.741,12525,48.49567,11.07633
502CE8,2019/05/22,21:29:49.451,12500,48.49449,11.08007
502CE8,2019/05/22,21:29:57.330,12375,48.48889,11.09746
502CE8,2019/05/22,21:29:58.281,12375,48.48825,11.09944
502CE8,2019/05/22,21:30:01.050,12325,48.48630,11.10566
502CE8,2019/05/22,21:30:01.961,12300,48.48564,11.10760
502CE8,2019/05/22,21:30:08.931,12175,48.48070,11.12302
502CE8,2019/05/22,21:30:13.010,12125,48.47782,11.13204
502CE8,2019/05/22,21:30:13.881,12100,48.47727,11.13378
502CE8,2019/05/23,11:00:34.069,17250,48.22086,11.10949
502CE8,2019/05/23,11:00:34.559,17250,48.22055,11.10830
502CE8,2019/05/23,11:00:35.569,17300,48.21996,11.10598
502CE8,2019/05/23,11:00:37.670,17400,48.21876,11.10111
502CE8,2019/05/23,11:00:38.680,17450,48.21816,11.09879
502CE8,2019/05/23,11:00:39.650,17500,48.21760,11.09648
502CE8,2019/05/23,11:00:42.109,17600,48.21616,11.09070
502CE8,2019/05/23,11:00:42.559,17625,48.21593,11.08978
502CE8,2019/05/23,11:00:47.610,17875,48.21294,11.07790
502CE8,2019/05/23,11:01:10.149,18850,48.19981,11.02541
502CE8,2019/05/23,11:01:12.210,18925,48.19856,11.02044
502CE8,2019/05/23,11:01:12.650,18925,48.19832,11.01950
502CE8,2019/05/23,11:01:14.149,18975,48.19743,11.01598
502CE8,2019/05/23,11:01:16.820,19050,48.19581,11.00953
502CE8,2019/05/23,11:01:18.190,19075,48.19505,11.00647
502CE8,2019/05/23,11:01:18.679,19100,48.19474,11.00527
502CE8,2019/05/23,11:01:19.139,19100,48.19446,11.00408
502CE8,2019/05/23,11:01:26.639,19375,48.18995,10.98604
502CE8,2019/05/23,11:01:27.219,19400,48.18957,10.98459
502CE8,2019/05/23,11:01:28.740,19450,48.18864,10.98098
502CE8,2019/05/23,11:01:35.850,19775,48.18436,10.96392
502CE8,2019/05/23,11:01:37.830,19850,48.18315,10.95908
502CE8,2019/05/23,11:01:38.840,19900,48.18254,10.95669
502CE8,2019/05/23,11:01:39.970,19950,48.18187,10.95407
502CE8,2019/05/23,11:01:40.939,20000,48.18127,10.95168
502CE8,2019/05/23,11:01:49.559,20350,48.17606,10.93097
502CE8,2019/05/23,11:01:50.669,20400,48.17537,10.92829
502CE8,2019/05/23,11:01:51.699,20450,48.17473,10.92562
502CE8,2019/05/23,11:01:52.210,20450,48.17440,10.92446
502CE8,2019/05/23,11:01:53.139,20500,48.17386,10.92224
502CE8,2019/05/23,11:01:54.149,20525,48.17326,10.91985
502CE8,2019/05/23,11:01:55.239,20575,48.17258,10.91723
502CE8,2019/05/23,11:01:58.510,20675,48.17056,10.90921
502CE8,2019/05/23,11:01:58.959,20700,48.17033,10.90823
502CE8,2019/05/23,11:01:59.539,20725,48.16997,10.90675
502CE8,2019/05/23,11:01:59.969,20725,48.16974,10.90576
502CE8,2019/05/23,11:02:00.369,20750,48.16946,10.90485
502CE8,2019/05/23,11:02:00.779,20750,48.16924,10.90386
502CE8,2019/05/23,11:02:02.480,20800,48.16816,10.89974
502CE8,2019/05/23,11:02:02.939,20825,48.16786,10.89851
502CE8,2019/05/23,11:02:03.490,20825,48.16755,10.89728
502CE8,2019/05/23,11:02:03.969,20850,48.16727,10.89604
502CE8,2019/05/23,11:02:04.460,20850,48.16695,10.89482
502CE8,2019/05/23,11:02:05.509,20875,48.16626,10.89217
502CE8,2019/05/23,11:02:06.030,20900,48.16597,10.89092
502CE8,2019/05/23,11:02:06.479,20900,48.16574,10.88991
502CE8,2019/05/23,11:02:07.450,20925,48.16509,10.88745
502CE8,2019/05/23,11:02:08.300,20950,48.16452,10.88527
502CE8,2019/05/23,11:02:08.720,20975,48.16429,10.88428
502CE8,2019/05/23,11:02:09.150,20975,48.16406,10.88330
502CE8,2019/05/23,11:02:09.550,20975,48.16379,10.88231
502CE8,2019/05/23,11:02:10.040,21000,48.16350,10.88109
502CE8,2019/05/23,11:02:11.010,21025,48.16285,10.87863
502CE8,2019/05/23,11:02:12.059,21050,48.16225,10.87618
502CE8,2019/05/23,11:02:12.639,21075,48.16187,10.87466
502CE8,2019/05/23,11:02:13.070,21075,48.16164,10.87365
502CE8,2019/05/23,11:02:13.469,21100,48.16136,10.87271
502CE8,2019/05/23,11:02:13.879,21100,48.16113,10.87169
502CE8,2019/05/23,11:02:14.420,21125,48.16076,10.87025
502CE8,2019/05/23,11:02:14.889,21125,48.16048,10.86924
502CE8,2019/05/23,11:02:15.370,21150,48.16017,10.86802
502CE8,2019/05/23,11:02:15.899,21175,48.15981,10.86651
502CE8,2019/05/23,11:02:16.950,21200,48.15916,10.86404
502CE8,2019/05/23,11:02:18.420,21250,48.15824,10.86034
502CE8,2019/05/23,11:02:18.889,21250,48.15801,10.85935
502CE8,2019/05/23,11:02:19.899,21275,48.15729,10.85662
502CE8,2019/05/23,11:02:21.509,21350,48.15628,10.85264
502CE8,2019/05/23,11:02:21.920,21350,48.15605,10.85161
502CE8,2019/05/23,11:02:22.500,21375,48.15569,10.85010
502CE8,2019/05/23,11:02:24.019,21425,48.15471,10.84639
502CE8,2019/05/23,11:02:25.070,21475,48.15410,10.84393
502CE8,2019/05/23,11:02:26.579,21525,48.15317,10.84021
502CE8,2019/05/23,11:02:27.490,21550,48.15256,10.83794
502CE8,2019/05/23,11:02:28.439,21600,48.15196,10.83548
502CE8,2019/05/23,11:02:28.990,21600,48.15166,10.83417
502CE8,2019/05/23,11:02:29.470,21625,48.15131,10.83294
502CE8,2019/05/23,11:02:29.999,21650,48.15093,10.83146
502CE8,2019/05/23,11:02:30.930,21675,48.15038,10.82922
502CE8,2019/05/23,11:02:31.819,21725,48.14982,10.82696
502CE8,2019/05/23,11:02:32.280,21725,48.14954,10.82597
502CE8,2019/05/23,11:02:32.829,21750,48.14917,10.82449
502CE8,2019/05/23,11:02:35.009,21825,48.14782,10.81900
502CE8,2019/05/23,11:02:36.559,21900,48.14685,10.81522
502CE8,2019/05/23,11:02:37.069,21900,48.14651,10.81400
502CE8,2019/05/23,11:02:37.590,21925,48.14621,10.81274
502CE8,2019/05/23,11:02:38.969,21975,48.14534,10.80924
502CE8,2019/05/23,11:02:39.529,22000,48.14493,10.80773
502CE8,2019/05/23,11:02:40.099,22025,48.14456,10.80622
502CE8,2019/05/23,11:02:41.270,22050,48.14386,10.80350
502CE8,2019/05/23,11:02:41.829,22075,48.14349,10.80203
502CE8,2019/05/23,11:02:42.820,22100,48.14288,10.79949
502CE8,2019/05/23,11:02:43.330,22125,48.14255,10.79826
502CE8,2019/05/23,11:02:43.769,22150,48.14227,10.79723
502CE8,2019/05/23,11:02:45.109,22200,48.14140,10.79372
502CE8,2019/05/23,11:02:45.510,22200,48.14113,10.79276
502CE8,2019/05/23,11:02:46.039,22225,48.14083,10.79146
502CE8,2019/05/23,11:02:46.539,22250,48.14053,10.79022
502CE8,2019/05/23,11:02:47.049,22250,48.14018,10.78900
502CE8,2019/05/23,11:02:48.639,22325,48.13916,10.78498
502CE8,2019/05/23,11:02:50.079,22375,48.13827,10.78146
502CE8,2019/05/23,11:02:51.730,22425,48.13719,10.77718
502CE8,2019/05/23,11:02:57.149,22625,48.13376,10.76365
502CE8,2019/05/23,11:02:58.200,22650,48.13306,10.76090
502CE8,2019/05/23,11:02:58.699,22675,48.13275,10.75960
502CE8,2019/05/23,11:02:59.730,22700,48.13211,10.75713
502CE8,2019/05/23,11:03:00.840,22725,48.13143,10.75435
502CE8,2019/05/23,11:03:01.310,22750,48.13110,10.75307
502CE8,2019/05/23,11:03:02.239,22775,48.13050,10.75083
502CE8,2019/05/23,11:03:02.819,22800,48.13013,10.74928
502CE8,2019/05/23,11:03:07.089,22925,48.12743,10.73871
502CE8,2019/05/23,11:03:10.080,23025,48.12552,10.73111
502CE8,2019/05/23,11:03:11.010,23050,48.12487,10.72857
502CE8,2019/05/23,11:03:14.769,23175,48.12250,10.71922
502CE8,2019/05/23,11:03:15.780,23200,48.12186,10.71668
502CE8,2019/05/23,11:03:22.609,23425,48.11737,10.69913
502CE8,2019/05/23,11:03:24.589,23475,48.11613,10.69430
502CE8,2019/05/23,11:03:30.529,23675,48.11224,10.67899
502CE8,2019/05/23,11:03:34.730,23800,48.10950,10.66827
502CE8,2019/05/23,11:03:44.590,24075,48.10313,10.64314
502CE8,2019/05/23,11:03:47.580,24175,48.10117,10.63538
502CE8,2019/05/23,11:03:50.530,24250,48.09920,10.62769
502CE8,2019/05/23,11:04:04.110,24600,48.09018,10.59247
502CE8,2019/05/23,11:04:12.760,24850,48.08446,10.57008
502CE8,2019/05/23,11:04:32.360,25400,48.07132,10.51879
502CE8,2019/05/23,11:04:35.150,25475,48.06944,10.51144
502CE8,2019/05/23,11:04:51.600,25925,48.05825,10.46793
502CE8,2019/05/23,11:05:02.190,26175,48.05109,10.44003
502CE8,2019/05/23,11:05:57.030,27650,48.01295,10.29222
502CE8,2019/05/23,11:06:18.240,28225,47.99801,10.23468
502CE8,2019/05/23,11:07:04.100,29200,47.96512,10.10825
502CE8,2019/05/23,13:27:45.952,23200,47.66785,10.42596
502CE8,2019/05/23,13:27:47.353,23150,47.66890,10.42960
502CE8,2019/05/23,13:27:57.493,22875,47.67666,10.45624
502CE8,2019/05/23,13:27:58.463,22850,47.67741,10.45884
502CE8,2019/05/23,13:27:59.273,22825,47.67806,10.46096
502CE8,2019/05/23,13:28:03.393,22700,47.68117,10.47169
502CE8,2019/05/23,13:28:04.883,22675,47.68234,10.47568
502CE8,2019/05/23,13:28:05.872,22625,47.68308,10.47828
502CE8,2019/05/23,13:28:07.433,22600,47.68430,10.48244
502CE8,2019/05/23,13:28:10.113,22525,47.68634,10.48954
502CE8,2019/05/23,13:28:11.593,22475,47.68744,10.49318
502CE8,2019/05/23,13:28:12.053,22475,47.68779,10.49455
502CE8,2019/05/23,13:28:13.083,22450,47.68858,10.49715
502CE8,2019/05/23,13:28:13.613,22425,47.68904,10.49870
502CE8,2019/05/23,13:28:15.104,22375,47.69007,10.50237
502CE8,2019/05/23,13:28:15.593,22375,47.69046,10.50368
502CE8,2019/05/23,13:28:17.493,22325,47.69193,10.50863
502CE8,2019/05/23,13:28:19.473,22250,47.69342,10.51392
502CE8,2019/05/23,13:28:20.523,22225,47.69426,10.51680
502CE8,2019/05/23,13:28:22.542,22175,47.69577,10.52202
502CE8,2019/05/23,13:28:28.483,22000,47.70026,10.53744
502CE8,2019/05/23,13:28:30.463,21950,47.70175,10.54265
502CE8,2019/05/23,13:28:31.353,21925,47.70245,10.54502
502CE8,2019/05/23,13:28:35.393,21825,47.70547,10.55546
502CE8,2019/05/23,13:28:38.823,21725,47.70813,10.56455
502CE8,2019/05/23,13:28:39.313,21700,47.70850,10.56583
502CE8,2019/05/23,13:28:40.203,21675,47.70909,10.56796
502CE8,2019/05/23,13:28:41.173,21650,47.70982,10.57050
502CE8,2019/05/23,13:28:42.103,21625,47.71050,10.57286
502CE8,2019/05/23,13:28:46.343,21500,47.71376,10.58402
502CE8,2019/05/23,13:28:52.013,21350,47.71800,10.59878
502CE8,2019/05/23,13:28:52.563,21350,47.71838,10.60002
502CE8,2019/05/23,13:28:54.983,21275,47.72017,10.60627
502CE8,2019/05/23,13:28:55.513,21250,47.72063,10.60778
502CE8,2019/05/23,13:28:56.523,21225,47.72136,10.61039
502CE8,2019/05/23,13:28:58.073,21200,47.72251,10.61420
502CE8,2019/05/23,13:29:00.683,21125,47.72442,10.62089
502CE8,2019/05/23,13:29:01.573,21100,47.72511,10.62323
502CE8,2019/05/23,13:29:03.473,21050,47.72647,10.62808
502CE8,2019/05/23,13:29:04.563,21025,47.72731,10.63092
502CE8,2019/05/23,13:29:05.493,21000,47.72796,10.63322
502CE8,2019/05/23,13:29:06.073,20975,47.72843,10.63470
502CE8,2019/05/23,13:29:07.593,20925,47.72951,10.63854
502CE8,2019/05/23,13:29:08.683,20900,47.73034,10.64139
502CE8,2019/05/23,13:29:09.773,20875,47.73116,10.64417
502CE8,2019/05/23,13:29:10.784,20850,47.73189,10.64671
502CE8,2019/05/23,13:29:11.343,20825,47.73230,10.64822
502CE8,2019/05/23,13:29:11.753,20825,47.73262,10.64925
502CE8,2019/05/23,13:29:12.293,20800,47.73299,10.65054
502CE8,2019/05/23,13:29:13.573,20775,47.73390,10.65385
502CE8,2019/05/23,13:29:14.153,20750,47.73436,10.65536
502CE8,2019/05/23,13:29:14.703,20750,47.73471,10.65660
502CE8,2019/05/23,13:29:15.673,20725,47.73546,10.65913
502CE8,2019/05/23,13:29:16.093,20700,47.73574,10.66019
502CE8,2019/05/23,13:29:16.683,20675,47.73620,10.66167
502CE8,2019/05/23,13:29:18.703,20625,47.73764,10.66674
502CE8,2019/05/23,13:29:19.633,20600,47.73839,10.66927
502CE8,2019/05/23,13:29:20.173,20600,47.73875,10.67054
502CE8,2019/05/23,13:29:21.613,20550,47.73983,10.67434
502CE8,2019/05/23,13:29:22.113,20525,47.74017,10.67562
502CE8,2019/05/23,13:29:23.103,20525,47.74086,10.67787
502CE8,2019/05/23,13:29:23.513,20500,47.74123,10.67912
502CE8,2019/05/23,13:29:24.093,20500,47.74155,10.68040
502CE8,2019/05/23,13:29:24.523,20475,47.74191,10.68166
502CE8,2019/05/23,13:29:24.964,20450,47.74223,10.68262
502CE8,2019/05/23,13:29:25.373,20450,47.74251,10.68365
502CE8,2019/05/23,13:29:26.343,20425,47.74324,10.68620
502CE8,2019/05/23,13:29:27.394,20400,47.74397,10.68867
502CE8,2019/05/23,13:29:27.853,20375,47.74435,10.68998
502CE8,2019/05/23,13:29:29.253,20350,47.74533,10.69350
502CE8,2019/05/23,13:29:29.713,20325,47.74571,10.69471
502CE8,2019/05/23,13:29:30.183,20325,47.74599,10.69574
502CE8,2019/05/23,13:29:30.743,20300,47.74644,10.69725
502CE8,2019/05/23,13:29:31.273,20300,47.74677,10.69850
502CE8,2019/05/23,13:29:31.693,20300,47.74709,10.69949
502CE8,2019/05/23,13:29:32.163,20275,47.74745,10.70075
502CE8,2019/05/23,13:29:33.214,20250,47.74821,10.70350
502CE8,2019/05/23,13:29:35.153,20200,47.74960,10.70831
502CE8,2019/05/23,13:29:35.653,20175,47.74998,10.70956
502CE8,2019/05/23,13:29:36.243,20175,47.75040,10.71104
502CE8,2019/05/23,13:29:37.093,20150,47.75096,10.71301
502CE8,2019/05/23,13:29:38.663,20100,47.75212,10.71702
502CE8,2019/05/23,13:29:41.474,20025,47.75412,10.72406
502CE8,2019/05/23,13:29:41.943,20000,47.75450,10.72527
502CE8,2019/05/23,13:29:42.504,20000,47.75487,10.72653
502CE8,2019/05/23,13:29:43.923,19950,47.75592,10.73028
502CE8,2019/05/23,13:29:45.823,19900,47.75729,10.73505
502CE8,2019/05/23,13:29:47.647,19850,47.75859,10.73949
502CE8,2019/05/23,13:29:48.123,19850,47.75894,10.74078
502CE8,2019/05/23,13:29:48.533,19825,47.75922,10.74174
502CE8,2019/05/23,13:29:49.503,19800,47.75985,10.74400
502CE8,2019/05/23,13:29:50.473,19775,47.76059,10.74646
502CE8,2019/05/23,13:29:51.643,19750,47.76143,10.74949
502CE8,2019/05/23,13:29:52.533,19725,47.76210,10.75170
502CE8,2019/05/23,13:29:53.423,19700,47.76274,10.75393
502CE8,2019/05/23,13:29:54.313,19675,47.76338,10.75616
502CE8,2019/05/23,13:29:57.343,19600,47.76549,10.76358
502CE8,2019/05/23,13:29:59.283,19550,47.76683,10.76829
502CE8,2019/05/23,13:30:00.373,19525,47.76764,10.77100
502CE8,2019/05/23,13:30:01.423,19500,47.76842,10.77371
502CE8,2019/05/23,13:30:02.513,19475,47.76920,10.77642
502CE8,2019/05/23,13:30:03.603,19450,47.76988,10.77889
502CE8,2019/05/23,13:30:05.423,19400,47.77125,10.78357
502CE8,2019/05/23,13:30:06.313,19375,47.77185,10.78576
502CE8,2019/05/23,13:30:08.254,19325,47.77321,10.79041
502CE8,2019/05/23,13:30:08.673,19300,47.77349,10.79139
502CE8,2019/05/23,13:30:09.104,19300,47.77377,10.79238
502CE8,2019/05/23,13:30:16.374,19100,47.77885,10.81007
502CE8,2019/05/23,13:30:19.403,19025,47.78091,10.81734
502CE8,2019/05/23,13:30:20.333,19000,47.78165,10.81975
502CE8,2019/05/23,13:30:21.423,18975,47.78238,10.82238
502CE8,2019/05/23,13:30:23.363,18925,47.78371,10.82696
502CE8,2019/05/23,13:30:24.213,18900,47.78434,10.82914
502CE8,2019/05/23,13:30:24.713,18900,47.78467,10.83032
502CE8,2019/05/23,13:30:25.263,18875,47.78499,10.83153
502CE8,2019/05/23,13:30:25.744,18875,47.78535,10.83273
502CE8,2019/05/23,13:30:27.083,18825,47.78624,10.83583
502CE8,2019/05/23,13:30:27.563,18825,47.78659,10.83705
502CE8,2019/05/23,13:30:28.053,18800,47.78694,10.83822
502CE8,2019/05/23,13:30:29.223,18775,47.78773,10.84111
502CE8,2019/05/23,13:30:33.063,18675,47.79034,10.85020
502CE8,2019/05/23,13:30:37.424,18550,47.79332,10.86062
502CE8,2019/05/23,13:30:38.473,18550,47.79402,10.86301
502CE8,2019/05/23,13:30:40.493,18475,47.79537,10.86780
502CE8,2019/05/23,13:30:41.463,18450,47.79607,10.87020
502CE8,2019/05/23,13:30:42.313,18425,47.79671,10.87228
502CE8,2019/05/23,13:30:47.443,18300,47.80016,10.88442
502CE8,2019/05/23,13:30:49.263,18250,47.80137,10.88872
502CE8,2019/05/23,13:30:50.113,18225,47.80197,10.89082
502CE8,2019/05/23,13:30:51.163,18200,47.80266,10.89322
502CE8,2019/05/23,13:30:52.673,18175,47.80370,10.89675
502CE8,2019/05/23,13:30:53.104,18150,47.80393,10.89773
502CE8,2019/05/23,13:30:53.914,18125,47.80453,10.89981
502CE8,2019/05/23,13:30:54.843,18100,47.80514,10.90196
502CE8,2019/05/23,13:30:55.774,18075,47.80577,10.90414
502CE8,2019/05/23,13:30:56.273,18075,47.80612,10.90527
502CE8,2019/05/23,13:30:56.863,18050,47.80649,10.90675
502CE8,2019/05/23,13:30:57.833,18025,47.80719,10.90907
502CE8,2019/05/23,13:30:58.963,18000,47.80792,10.91169
502CE8,2019/05/23,13:31:00.823,17950,47.80919,10.91618
502CE8,2019/05/23,13:31:01.753,17925,47.80980,10.91835
502CE8,2019/05/23,13:31:03.813,17875,47.81124,10.92330
502CE8,2019/05/23,13:31:04.663,17850,47.81176,10.92520
502CE8,2019/05/23,13:31:06.523,17800,47.81305,10.92968
502CE8,2019/05/23,13:31:07.533,17775,47.81374,10.93208
502CE8,2019/05/23,13:31:08.703,17750,47.81446,10.93464
502CE8,2019/05/23,13:31:09.223,17725,47.81487,10.93604
502CE8,2019/05/23,13:31:09.673,17700,47.81515,10.93703
502CE8,2019/05/23,13:31:10.684,17700,47.81581,10.93935
502CE8,2019/05/23,13:31:11.653,17650,47.81650,10.94175
502CE8,2019/05/23,13:31:12.113,17650,47.81685,10.94293
502CE8,2019/05/23,13:31:14.603,17575,47.81845,10.94863
502CE8,2019/05/23,13:31:21.113,17400,47.82289,10.96422
502CE8,2019/05/23,13:31:24.104,17325,47.82484,10.97112
502CE8,2019/05/23,13:31:24.583,17325,47.82518,10.97232
502CE8,2019/05/23,13:31:26.043,17275,47.82619,10.97583
502CE8,2019/05/23,13:31:26.604,17275,47.82655,10.97706
502CE8,2019/05/23,13:31:27.133,17250,47.82697,10.97843
502CE8,2019/05/23,13:31:27.673,17225,47.82730,10.97964
502CE8,2019/05/23,13:31:28.184,17225,47.82761,10.98083
502CE8,2019/05/23,13:31:29.233,17200,47.82837,10.98344
502CE8,2019/05/23,13:31:30.163,17175,47.82898,10.98550
502CE8,2019/05/23,13:31:32.064,17125,47.83024,10.98999
502CE8,2019/05/23,13:31:35.053,17050,47.83224,10.99710
502CE8,2019/05/23,13:31:35.983,17000,47.83287,10.99917
502CE8,2019/05/23,13:31:36.913,17000,47.83351,11.00150
502CE8,2019/05/23,13:31:46.693,16725,47.83992,11.02401
502CE8,2019/05/23,13:31:48.633,16675,47.84122,11.02865
502CE8,2019/05/23,13:31:50.773,16625,47.84258,11.03343
502CE8,2019/05/23,13:31:53.724,16525,47.84454,11.04030
502CE8,2019/05/23,13:31:57.604,16450,47.84697,11.04888
502CE8,2019/05/23,13:32:41.033,15375,47.88680,11.13295
502CE8,2019/05/23,13:32:41.454,15375,47.88731,11.13352
502CE8,2019/05/23,13:32:42.003,15350,47.88789,11.13430
502CE8,2019/05/23,13:32:45.373,15275,47.89201,11.13931
502CE8,2019/05/23,13:32:47.983,15200,47.89517,11.14316
502CE8,2019/05/23,13:32:48.913,15200,47.89641,11.14467
502CE8,2019/05/23,13:32:52.383,15100,47.90053,11.14968
502CE8,2019/05/23,13:32:54.004,15075,47.90250,11.15202
502CE8,2019/05/23,13:32:55.093,15050,47.90384,11.15359
502CE8,2019/05/23,13:32:56.223,15025,47.90528,11.15535
502CE8,2019/05/23,13:32:57.114,15000,47.90639,11.15668
502CE8,2019/05/23,13:32:59.134,14950,47.90881,11.15957
502CE8,2019/05/23,13:33:00.503,14925,47.91040,11.16148
502CE8,2019/05/23,13:33:00.913,14900,47.91101,11.16225
502CE8,2019/05/23,13:33:02.004,14875,47.91225,11.16369
502CE8,2019/05/23,13:33:02.893,14850,47.91333,11.16500
502CE8,2019/05/23,13:33:03.433,14850,47.91408,11.16584
502CE8,2019/05/23,13:33:03.863,14850,47.91454,11.16648
502CE8,2019/05/23,13:33:04.753,14825,47.91563,11.16774
502CE8,2019/05/23,13:33:05.333,14800,47.91637,11.16863
502CE8,2019/05/23,13:33:08.064,14750,47.91966,11.17253
502CE8,2019/05/23,13:33:10.524,14675,47.92268,11.17619
502CE8,2019/05/23,13:33:11.474,14675,47.92381,11.17746
502CE8,2019/05/23,13:33:11.944,14650,47.92442,11.17818
502CE8,2019/05/23,13:33:15.053,14575,47.92818,11.18267
502CE8,2019/05/23,13:33:16.064,14550,47.92939,11.18415
502CE8,2019/05/23,13:33:17.074,14525,47.93060,11.18556
502CE8,2019/05/23,13:33:21.113,14425,47.93559,11.19150
502CE8,2019/05/23,13:33:22.003,14425,47.93655,11.19267
502CE8,2019/05/23,13:33:23.014,14400,47.93787,11.19429
502CE8,2019/05/23,13:33:23.943,14375,47.93893,11.19562
502CE8,2019/05/23,13:33:24.874,14350,47.94001,11.19697
502CE8,2019/05/23,13:33:25.883,14325,47.94117,11.19852
502CE8,2019/05/23,13:33:27.904,14275,47.94350,11.20155
502CE8,2019/05/23,13:34:05.483,13400,47.98493,11.26211
502CE8,2019/05/23,13:34:10.694,13300,47.99056,11.27056
502CE8,2019/05/23,13:34:11.744,13250,47.99171,11.27238
502CE8,2019/05/23,13:34:14.613,13200,47.99489,11.27711
502CE8,2019/05/23,13:34:18.453,13100,47.99899,11.28324
502CE8,2019/05/23,13:34:27.223,12900,48.00848,11.29754
502CE8,2019/05/23,13:34:54.983,12275,48.03804,11.34180
502CE8,2019/05/23,13:34:55.954,12250,48.03909,11.34338
502D0C,2019/05/23,08:58:56.804,40000,48.13948,12.33427
502D0C,2019/05/23,08:59:03.834,40000,48.12566,12.32412
502D0C,2019/05/23,08:59:04.884,40000,48.12346,12.32247
502D0C,2019/05/23,08:59:30.054,40000,48.07384,12.28602
502D0C,2019/05/23,08:59:31.993,39975,48.06989,12.28314
502D0C,2019/05/23,08:59:39.674,39975,48.05466,12.27193
502D0C,2019/05/23,09:00:03.344,40000,48.00801,12.23774
502D0C,2019/05/23,09:00:55.963,40000,47.90379,12.16165
502D0C,2019/05/23,09:00:58.793,40000,47.89825,12.15764
502D0C,2019/05/23,09:01:01.058,40000,47.89392,12.15447
502D0C,2019/05/23,09:01:01.943,40000,47.89211,12.15314
502D0C,2019/05/23,09:01:02.993,39975,47.88992,12.15158
502D0C,2019/05/23,09:01:04.124,40000,47.88776,12.14999
502D0C,2019/05/23,09:01:05.213,40000,47.88559,12.14841
502D0C,2019/05/23,09:01:09.373,39975,47.87725,12.14236
502D0C,2019/05/23,09:01:09.933,39975,47.87627,12.14161
502D0C,2019/05/23,09:01:10.383,40000,47.87530,12.14088
502D0C,2019/05/23,09:01:12.033,39975,47.87213,12.13862
502D0C,2019/05/23,09:01:12.443,40000,47.87134,12.13799
502D0C,2019/05/23,09:01:14.423,39975,47.86739,12.13510
502D0C,2019/05/23,09:01:15.393,40000,47.86538,12.13370
502D0C,2019/05/23,09:01:16.443,39975,47.86343,12.13229
502D0C,2019/05/23,09:01:16.863,39975,47.86244,12.13152
502D0C,2019/05/23,09:01:17.374,39975,47.86143,12.13081
502D0C,2019/05/23,09:01:17.813,40000,47.86064,12.13024
502D0C,2019/05/23,09:01:21.023,40000,47.85430,12.12567
502D0C,2019/05/23,09:01:21.453,39975,47.85351,12.12503
502D0C,2019/05/23,09:01:22.344,40000,47.85173,12.12376
502D0C,2019/05/23,09:01:24.243,40000,47.84797,12.12102
502D0C,2019/05/23,09:01:25.293,39975,47.84583,12.11943
502D0C,2019/05/23,09:01:25.813,40000,47.84481,12.11877
502D0C,2019/05/23,09:01:26.344,40000,47.84381,12.11799
502D0C,2019/05/23,09:01:26.923,39975,47.84262,12.11716
502D0C,2019/05/23,09:01:27.354,40000,47.84184,12.11655
502D0C,2019/05/23,09:01:27.793,39975,47.84085,12.11588
502D0C,2019/05/23,09:01:28.864,40000,47.83868,12.11428
502D0C,2019/05/23,09:01:29.333,39975,47.83791,12.11373
502D0C,2019/05/23,09:01:31.314,40000,47.83392,12.11085
502D0C,2019/05/23,09:01:32.363,39975,47.83173,12.10926
502D0C,2019/05/23,09:01:32.863,40000,47.83076,12.10851
502D0C,2019/05/23,09:01:33.413,40000,47.82977,12.10778
502D0C,2019/05/23,09:01:34.303,40000,47.82797,12.10652
502D0C,2019/05/23,09:01:37.213,40000,47.82223,12.10236
502D0C,2019/05/23,09:01:38.223,40000,47.82027,12.10088
502D0C,2019/05/23,09:01:39.193,40000,47.81827,12.09947
502D0C,2019/05/23,09:01:39.673,39975,47.81726,12.09876
502D0C,2019/05/23,09:01:40.163,40000,47.81627,12.09799
502D0C,2019/05/23,09:01:41.294,40000,47.81410,12.09643
502D0C,2019/05/23,09:01:41.693,40000,47.81332,12.09588
502D0C,2019/05/23,09:01:44.243,40000,47.80836,12.09229
502D0C,2019/05/23,09:01:44.664,39975,47.80737,12.09155
502D0C,2019/05/23,09:01:45.613,40000,47.80556,12.09024
502D0C,2019/05/23,09:01:46.913,39975,47.80302,12.08839
502D0C,2019/05/23,09:01:47.803,40000,47.80123,12.08707
502D0C,2019/05/23,09:01:48.853,40000,47.79923,12.08567
502D0C,2019/05/23,09:01:49.743,39975,47.79744,12.08434
502D0C,2019/05/23,09:01:50.713,39975,47.79547,12.08290
502D0C,2019/05/23,09:01:54.793,40000,47.78732,12.07700
502D0C,2019/05/23,09:01:58.673,40000,47.77954,12.07143
502D0C,2019/05/23,09:02:01.703,39975,47.77354,12.06731
502D0C,2019/05/23,09:02:07.882,40000,47.76091,12.05928
502D0C,2019/05/23,09:02:09.823,39975,47.75701,12.05700
502D0C,2019/05/23,09:02:14.993,39975,47.74621,12.05102
502D0C,2019/05/23,09:02:41.653,40000,47.69002,12.02362
502D0C,2019/05/23,09:02:44.523,40000,47.68382,12.02069
502D0C,2019/05/23,09:02:49.452,40000,47.67345,12.01573
502D0C,2019/05/23,09:02:49.853,40000,47.67256,12.01538
502D0C,2019/05/23,09:02:50.423,39975,47.67131,12.01475
502D0C,2019/05/23,09:02:51.273,39975,47.66940,12.01389
502D0C,2019/05/23,09:02:54.103,40000,47.66345,12.01108
502D0C,2019/05/23,09:02:55.112,40000,47.66130,12.01005
502D0C,2019/05/23,09:02:57.613,40000,47.65599,12.00756
502D0C,2019/05/23,09:02:58.483,39975,47.65407,12.00661
502D0C,2019/05/23,09:02:58.993,40000,47.65301,12.00616
502D0C,2019/05/23,09:03:01.132,40000,47.64853,12.00401
502D0C,2019/05/23,09:03:03.512,39975,47.64345,12.00160
502D0C,2019/05/23,09:03:06.023,40000,47.63812,11.99911
502D0C,2019/05/23,09:03:06.523,40000,47.63704,11.99865
502D0C,2019/05/23,09:03:09.132,40000,47.63150,11.99604
502D0C,2019/05/23,09:03:13.293,40000,47.62257,11.99185
502D0C,2019/05/23,09:03:13.773,40000,47.62150,11.99130
502D0C,2019/05/23,09:03:14.222,40000,47.62066,11.99094
502D0C,2019/05/23,09:03:15.353,39975,47.61827,11.98979
502D0C,2019/05/23,09:03:16.243,40000,47.61638,11.98890
502D0C,2019/05/23,09:03:16.742,40000,47.61530,11.98842
502D0C,2019/05/23,09:03:18.263,40000,47.61191,11.98684
502D0C,2019/05/23,09:03:20.742,40000,47.60678,11.98444
502D0C,2019/05/23,09:03:21.173,39975,47.60571,11.98390
502D0C,2019/05/23,09:03:22.143,40000,47.60381,11.98299
502D0C,2019/05/23,09:03:23.963,40000,47.59971,11.98108
502D0C,2019/05/23,09:03:29.543,40000,47.58801,11.97558
502D0C,2019/05/23,09:03:29.963,40000,47.58691,11.97510
502D0C,2019/05/23,09:03:35.643,40000,47.57494,11.96946
502D0C,2019/05/23,09:03:51.482,40000,47.54095,11.95354
502D0C,2019/05/23,09:03:56.453,40000,47.53044,11.94862
502D0C,2019/05/23,09:03:59.973,40000,47.52271,11.94503
502D0C,2019/05/23,09:04:01.712,40000,47.51907,11.94331
502D0C,2019/05/23,09:04:07.933,40000,47.50575,11.93713
502D0C,2019/05/23,09:04:17.433,40000,47.48538,11.92763
502D0C,2019/05/23,09:04:25.593,40000,47.46773,11.91939
502D0C,2019/05/23,09:04:29.003,40000,47.46043,11.91594
502D0C,2019/05/23,09:04:30.072,40000,47.45805,11.91488
502D0C,2019/05/23,09:04:34.443,39975,47.44879,11.91052
502D0C,2019/05/23,09:04:35.293,40000,47.44688,11.90966
502D0C,2019/05/23,09:04:38.282,40000,47.44043,11.90664
502D0C,2019/05/23,09:04:40.182,39975,47.43631,11.90474
502D0C,2019/05/23,09:04:41.833,40000,47.43287,11.90312
502D0C,2019/05/23,09:04:45.312,40000,47.42532,11.89957
502D0C,2019/05/23,09:04:46.322,40000,47.42317,11.89861
502D0C,2019/05/23,09:04:46.902,40000,47.42189,11.89799
502D0C,2019/05/23,09:04:48.842,40000,47.41778,11.89608
502D0C,2019/05/23,09:04:49.313,40000,47.41672,11.89558
502D0C,2019/05/23,09:04:50.743,40000,47.41370,11.89421
502D0C,2019/05/23,09:04:52.872,40000,47.40898,11.89194
502D0C,2019/05/23,09:04:53.763,40000,47.40703,11.89108
502D0C,2019/05/23,09:04:54.183,40000,47.40619,11.89066
502D0C,2019/05/23,09:04:54.653,40000,47.40531,11.89024
502D0C,2019/05/23,09:04:56.712,40000,47.40079,11.88817
502D0C,2019/05/23,09:04:57.272,40000,47.39951,11.88755
502D0C,2019/05/23,09:04:58.853,40000,47.39628,11.88608
502D0C,2019/05/23,09:04:59.703,40000,47.39433,11.88515
502D0C,2019/05/23,09:05:00.163,39975,47.39325,11.88467
502D0C,2019/05/23,09:05:01.682,40000,47.39003,11.88316
502D0C,2019/05/23,09:05:02.613,40000,47.38808,11.88228
502D0C,2019/05/23,09:05:04.912,40000,47.38312,11.87993
502D0C,2019/05/23,09:05:06.453,40000,47.37989,11.87847
502D0C,2019/05/23,09:05:08.352,40000,47.37579,11.87656
502D0C,2019/05/23,09:05:08.792,40000,47.37472,11.87601
502D0C,2019/05/23,09:05:09.283,39975,47.37364,11.87553
502D0C,2019/05/23,09:05:11.423,40000,47.36914,11.87340
502D0C,2019/05/23,09:05:12.472,40000,47.36678,11.87231
502D0C,2019/05/23,09:05:16.393,39975,47.35838,11.86840
502D0C,2019/05/23,09:05:19.302,39975,47.35213,11.86551
502D0C,2019/05/23,09:06:27.543,39850,47.20532,11.79760
502D0C,2019/05/23,09:06:29.363,39825,47.20122,11.79572
502D0C,2019/05/23,09:06:30.292,39800,47.19933,11.79485
502D0C,2019/05/23,09:06:33.122,39725,47.19328,11.79204
502D0C,2019/05/23,09:06:44.672,39450,47.16847,11.78064
502D0C,2019/05/23,09:06:46.613,39400,47.16445,11.77875
502D0C,2019/05/23,09:06:47.022,39400,47.16356,11.77840
502D0C,2019/05/23,09:06:49.972,39325,47.15718,11.77544
502D0C,2019/05/23,09:06:50.863,39300,47.15529,11.77460
502D0C,2019/05/23,09:06:51.713,39275,47.15359,11.77377
502D0C,2019/05/23,09:06:52.563,39250,47.15169,11.77291
502D0C,2019/05/23,11:42:22.893,39975,47.00803,11.40257
502D0C,2019/05/23,11:42:28.463,40000,47.01768,11.41136
502D0C,2019/05/23,11:42:35.233,40000,47.02921,11.42191
502D0C,2019/05/23,11:44:49.502,40325,47.25728,11.63390
502D0C,2019/05/23,11:44:50.493,40325,47.25897,11.63548
502D0C,2019/05/23,11:44:52.673,40350,47.26273,11.63898
502D0C,2019/05/23,11:44:53.502,40350,47.26410,11.64029
502D0C,2019/05/23,11:45:02.173,40400,47.27892,11.65417
502D0C,2019/05/23,11:45:05.023,40425,47.28371,11.65861
502D0C,2019/05/23,11:45:05.553,40425,47.28474,11.65959
502D0C,2019/05/23,11:45:07.693,40450,47.28831,11.66295
502D0C,2019/05/23,11:45:09.183,40450,47.29088,11.66530
502D0C,2019/05/23,11:45:11.123,40450,47.29408,11.66837
502D0C,2019/05/23,11:45:11.693,40475,47.29514,11.66933
502D0C,2019/05/23,11:45:12.233,40475,47.29600,11.67016
502D0C,2019/05/23,11:45:15.282,40475,47.30127,11.67510
502D0C,2019/05/23,11:45:15.693,40500,47.30196,11.67572
502D0C,2019/05/23,11:45:16.663,40500,47.30365,11.67730
502D0C,2019/05/23,11:45:17.513,40500,47.30502,11.67860
502D0C,2019/05/23,11:45:19.493,40525,47.30846,11.68183
502D0C,2019/05/23,11:45:19.913,40525,47.30914,11.68245
502D0C,2019/05/23,11:45:20.503,40525,47.31015,11.68341
502D0C,2019/05/23,11:45:20.903,40525,47.31084,11.68403
502D0C,2019/05/23,11:45:21.393,40525,47.31169,11.68488
502D0C,2019/05/23,11:45:21.973,40525,47.31272,11.68579
502D0C,2019/05/23,11:45:22.483,40525,47.31358,11.68657
502D0C,2019/05/23,11:45:22.883,40550,47.31427,11.68726
502D0C,2019/05/23,11:45:24.382,40550,47.31681,11.68966
502D0C,2019/05/23,11:45:24.943,40550,47.31766,11.69041
502D0C,2019/05/23,11:45:28.423,40575,47.32365,11.69607
502D0C,2019/05/23,11:45:28.863,40575,47.32448,11.69687
502D0C,2019/05/23,11:45:29.893,40575,47.32622,11.69845
502D0C,2019/05/23,11:45:30.483,40600,47.32722,11.69941
502D0C,2019/05/23,11:45:31.952,40600,47.32980,11.70185
502D0C,2019/05/23,11:45:32.543,40600,47.33066,11.70264
502D0C,2019/05/23,11:45:33.973,40600,47.33320,11.70502
502D0C,2019/05/23,11:45:34.923,40625,47.33473,11.70648
502D0C,2019/05/23,11:45:37.693,40625,47.33954,11.71095
502D0C,2019/05/23,11:45:38.763,40650,47.34139,11.71269
502D0C,2019/05/23,11:45:39.873,40650,47.34329,11.71445
502D0C,2019/05/23,11:45:42.602,40675,47.34791,11.71882
502D0C,2019/05/23,11:45:43.133,40675,47.34874,11.71960
502D0C,2019/05/23,11:45:43.713,40675,47.34979,11.72056
502D0C,2019/05/23,11:45:45.313,40675,47.35254,11.72317
502D0C,2019/05/23,11:45:46.842,40700,47.35508,11.72558
502D0C,2019/05/23,11:45:47.253,40700,47.35593,11.72633
502D0C,2019/05/23,11:45:47.753,40700,47.35680,11.72713
502D0C,2019/05/23,11:45:48.703,40700,47.35831,11.72859
502D0C,2019/05/23,11:45:49.773,40725,47.36020,11.73037
502D0C,2019/05/23,11:45:53.813,40750,47.36704,11.73678
502D0C,2019/05/23,11:45:56.783,40775,47.37216,11.74157
502D0C,2019/05/23,11:45:58.203,40775,47.37454,11.74382
502D0C,2019/05/23,11:45:59.673,40775,47.37712,11.74624
502D0C,2019/05/23,11:46:00.143,40800,47.37781,11.74686
502D0C,2019/05/23,11:46:03.673,40825,47.38394,11.75269
502D0C,2019/05/23,11:46:07.213,40825,47.38995,11.75826
502D0C,2019/05/23,11:46:07.632,40850,47.39060,11.75896
502D0C,2019/05/23,11:46:08.703,40850,47.39250,11.76073
502D0C,2019/05/23,11:46:09.733,40850,47.39420,11.76231
502D0C,2019/05/23,11:46:10.723,40875,47.39589,11.76389
502D0C,2019/05/23,11:46:11.713,40875,47.39763,11.76553
502D0C,2019/05/23,11:46:17.853,40900,47.40820,11.77549
502D0C,2019/05/23,11:46:19.713,40925,47.41127,11.77837
502D0C,2019/05/23,11:46:21.773,40950,47.41485,11.78178
502D0C,2019/05/23,11:46:22.803,40950,47.41657,11.78340
502D0C,2019/05/23,11:46:23.873,40950,47.41846,11.78510
502D0C,2019/05/23,11:46:29.972,40975,47.42886,11.79495
502D0C,2019/05/23,11:46:30.962,41000,47.43054,11.79657
502D0C,2019/05/23,11:46:58.133,41000,47.47705,11.84038
502D0C,2019/05/23,11:46:59.123,41000,47.47874,11.84203
502D0C,2019/05/23,11:47:01.023,41000,47.48203,11.84509
502D0C,2019/05/23,11:47:03.002,41000,47.48547,11.84833
502D0C,2019/05/23,11:47:03.992,41000,47.48719,11.84995
502D0C,2019/05/23,11:47:04.423,41000,47.48789,11.85059
502D0C,2019/05/23,11:48:06.362,41000,47.59343,11.95045
502D0C,2019/05/23,11:48:09.172,40975,47.59817,11.95496
502D0C,2019/05/23,11:48:12.062,40975,47.60307,11.95965
502D0C,2019/05/23,11:48:12.513,41000,47.60376,11.96027
502D0C,2019/05/23,11:48:12.973,40975,47.60460,11.96108
502D0C,2019/05/23,11:48:13.443,41000,47.60530,11.96172
502D0C,2019/05/23,11:48:14.913,40975,47.60783,11.96411
502D0C,2019/05/23,11:48:19.702,41000,47.61598,11.97187
502D0C,2019/05/23,11:48:20.773,41000,47.61782,11.97362
502D0C,2019/05/23,11:48:21.843,41000,47.61954,11.97524
502D0C,2019/05/23,11:48:22.292,41000,47.62038,11.97606
502D0C,2019/05/23,11:48:27.102,41000,47.62852,11.98375
502D0C,2019/05/23,11:48:27.583,41000,47.62936,11.98461
502D0C,2019/05/23,11:48:28.112,41000,47.63022,11.98540
502D0C,2019/05/23,11:48:28.532,41000,47.63086,11.98602
502D0C,2019/05/23,11:48:28.962,41000,47.63174,11.98686
502D0C,2019/05/23,11:48:32.372,41000,47.63751,11.99235
502D0C,2019/05/23,11:48:37.403,40975,47.64598,12.00038
502D0C,2019/05/23,11:48:41.603,40975,47.65311,12.00714
502D0C,2019/05/23,11:48:42.553,41000,47.65478,12.00876
502D0C,2019/05/23,11:48:43.543,41000,47.65631,12.01025
502D0C,2019/05/23,11:48:44.612,41000,47.65818,12.01200
502D0C,2019/05/23,11:48:46.713,41000,47.66176,12.01540
502D0C,2019/05/23,11:48:47.663,41000,47.66345,12.01705
502D0C,2019/05/23,11:48:50.552,41000,47.66837,12.02172
502D0C,2019/05/23,11:48:53.602,41000,47.67345,12.02658
502D0C,2019/05/23,11:48:54.053,41000,47.67430,12.02735
502D0C,2019/05/23,11:48:58.273,40975,47.68144,12.03415
502D0C,2019/05/23,11:48:59.302,41000,47.68314,12.03580
502D0C,2019/05/23,11:49:01.163,41000,47.68634,12.03883
502D0C,2019/05/23,11:49:50.072,41000,47.76970,12.11847
502D0C,2019/05/23,11:49:50.582,41000,47.77056,12.11926
502D0C,2019/05/23,11:49:53.492,41000,47.77551,12.12396
502D0C,2019/05/23,11:49:54.943,41000,47.77789,12.12630
502D0C,2019/05/23,11:49:56.882,41000,47.78133,12.12952
502D0C,2019/05/23,11:49:57.292,41000,47.78201,12.13021
502D0C,2019/05/23,11:49:57.872,41000,47.78302,12.13117
502D0C,2019/05/23,11:50:03.153,41000,47.79206,12.13982
502D0C,2019/05/23,11:50:05.593,41000,47.79616,12.14377
502D0C,2019/05/23,11:50:12.952,41000,47.80878,12.15588
502D0C,2019/05/23,11:50:15.883,41000,47.81374,12.16063
502D0C,2019/05/23,11:50:17.542,40975,47.81648,12.16324
502D0C,2019/05/23,11:50:18.812,41000,47.81869,12.16532
502D0C,2019/05/23,11:50:21.102,41000,47.82262,12.16908
502D0C,2019/05/23,11:50:21.543,41000,47.82326,12.16976
502D0C,2019/05/23,11:50:22.493,41000,47.82500,12.17141
502D0C,2019/05/23,11:50:23.482,41000,47.82669,12.17306
502D0C,2019/05/23,11:50:24.593,41000,47.82856,12.17482
502D0C,2019/05/23,11:50:25.062,41000,47.82939,12.17567
502D0C,2019/05/23,11:50:26.532,40975,47.83177,12.17793
502D0C,2019/05/23,11:50:27.603,41000,47.83368,12.17975
502D0C,2019/05/23,11:50:31.973,41000,47.84118,12.18694
502D0C,2019/05/23,11:50:32.472,41000,47.84203,12.18775
502D0C,2019/05/23,11:50:35.442,41000,47.84695,12.19250
502D0C,2019/05/23,11:50:36.982,41000,47.84965,12.19511
502D0C,2019/05/23,11:50:38.452,41000,47.85223,12.19757
502D0C,2019/05/23,11:50:39.322,41000,47.85356,12.19888
502D0C,2019/05/23,11:50:43.973,41000,47.86157,12.20651
502D0C,2019/05/23,11:50:45.302,41000,47.86377,12.20863
502D0C,2019/05/23,11:50:46.293,41000,47.86546,12.21027
502D0C,2019/05/23,11:50:48.193,41000,47.86874,12.21335
502D0C,2019/05/23,11:50:49.022,41000,47.87009,12.21468
502D0C,2019/05/23,11:50:49.933,41000,47.87160,12.21618
502D0C,2019/05/23,11:50:53.933,41000,47.87842,12.22270
502D0C,2019/05/23,11:50:54.522,41000,47.87943,12.22366
502D0C,2019/05/23,11:50:55.453,41000,47.88112,12.22531
502D0C,2019/05/23,11:50:58.563,41000,47.88638,12.23039
502D0C,2019/05/23,11:51:03.632,41000,47.89490,12.23856
503D33,2019/05/22,14:35:14.480,35000,48.69264,11.24472
503D33,2019/05/22,14:35:16.374,35000,48.68996,11.24877
503D33,2019/05/22,14:35:19.350,35000,48.68596,11.25513
503D33,2019/05/22,14:35:23.949,35000,48.68005,11.26474
503D33,2019/05/22,14:35:31.715,35000,48.66966,11.28120
503D33,2019/05/22,14:35:34.079,35000,48.66650,11.28606
503D33,2019/05/22,14:35:34.544,35000,48.66576,11.28708
503D33,2019/05/22,14:35:35.049,35000,48.66522,11.28831
503D33,2019/05/22,14:35:37.959,35000,48.66129,11.29438
503D33,2019/05/22,14:35:38.370,35000,48.66077,11.29525
503D33,2019/05/22,14:35:39.374,35000,48.65966,11.29741
503D33,2019/05/22,14:35:40.820,35000,48.65766,11.30023
503D33,2019/05/22,14:35:43.149,35000,48.65458,11.30529
503D33,2019/05/22,14:35:44.269,35000,48.65300,11.30754
503D33,2019/05/22,14:35:45.294,35000,48.65163,11.30986
503D33,2019/05/22,14:35:50.059,35000,48.64545,11.31986
503D33,2019/05/22,14:35:53.269,35000,48.64124,11.32669
503D33,2019/05/22,14:35:54.644,35000,48.63931,11.32937
503D33,2019/05/22,14:35:57.694,35000,48.63538,11.33592
503D33,2019/05/22,14:35:58.204,35000,48.63461,11.33688
503D33,2019/05/22,14:36:02.188,35000,48.62931,11.34526
503D33,2019/05/22,14:36:02.709,35000,48.62856,11.34620
503D33,2019/05/22,14:36:11.574,35000,48.61697,11.36500
503D33,2019/05/22,14:36:13.179,35000,48.61483,11.36861
503D33,2019/05/22,14:36:14.739,35000,48.61290,11.37141
503D33,2019/05/22,14:36:17.779,35000,48.60873,11.37808
503D33,2019/05/22,14:36:24.143,35000,48.60040,11.39145
503D33,2019/05/22,14:37:44.303,34975,48.49438,11.55910
503D33,2019/05/22,14:37:46.483,34950,48.49164,11.56374
503D33,2019/05/22,14:37:47.532,34950,48.49013,11.56572
503D33,2019/05/22,14:37:50.383,34950,48.48634,11.57207
503D33,2019/05/22,14:37:54.272,34950,48.48116,11.58008
503D33,2019/05/22,14:40:29.600,35000,48.27379,11.90499
503D33,2019/05/22,14:41:18.605,35000,48.20782,12.00712
503D33,2019/05/22,14:41:21.475,35000,48.20393,12.01320
503D33,2019/05/22,14:42:23.153,34975,48.12086,12.14151
503D33,2019/05/22,14:42:45.173,34975,48.09098,12.18736
503D33,2019/05/22,14:44:03.767,34975,47.98414,12.35138
503D33,2019/05/22,14:44:05.737,34975,47.98139,12.35560
503D33,2019/05/22,14:46:59.110,35000,47.74086,12.72079
503D33,2019/05/22,14:47:00.970,35025,47.73811,12.72470
503D33,2019/05/22,14:47:08.344,35025,47.72773,12.74020
503D33,2019/05/22,14:47:10.250,35000,47.72498,12.74442
503D33,2019/05/22,14:47:11.215,35000,47.72377,12.74625
503D33,2019/05/22,14:47:42.689,35000,47.67975,12.81239
503D33,2019/05/22,14:47:43.674,35000,47.67815,12.81459
503D33,2019/05/22,14:47:48.705,35000,47.67146,12.82489
503D33,2019/05/22,14:48:16.134,35000,47.63239,12.88267
503D33,2019/05/23,05:49:34.205,35025,48.95401,11.34577
503D33,2019/05/23,05:49:37.095,35025,48.95000,11.35226
503D33,2019/05/23,05:49:40.760,35000,48.94510,11.36071
503D33,2019/05/23,05:49:41.775,35000,48.94372,11.36326
503D33,2019/05/23,05:49:42.790,35000,48.94242,11.36557
503D33,2019/05/23,05:49:43.290,35000,48.94167,11.36669
503D33,2019/05/23,05:49:43.815,35000,48.94088,11.36774
503D33,2019/05/23,05:49:47.955,35000,48.93535,11.37726
503D33,2019/05/23,05:49:48.985,35000,48.93380,11.37967
503D33,2019/05/23,05:49:50.380,35000,48.93194,11.38314
503D33,2019/05/23,05:49:51.864,35000,48.93003,11.38624
503D33,2019/05/23,05:50:00.010,35000,48.91891,11.40511
503D33,2019/05/23,05:50:01.075,35000,48.91745,11.40761
503D33,2019/05/23,05:50:13.904,34975,48.90005,11.43698
503D33,2019/05/23,05:50:16.870,34975,48.89607,11.44388
503D33,2019/05/23,05:50:18.810,34975,48.89344,11.44819
503D33,2019/05/23,05:50:19.759,34975,48.89236,11.45036
503D33,2019/05/23,05:50:24.660,34975,48.88567,11.46149
503D33,2019/05/23,05:50:30.615,34975,48.87743,11.47522
503D33,2019/05/23,05:50:32.690,34975,48.87469,11.47994
503D33,2019/05/23,05:50:36.619,34975,48.86947,11.48881
503D33,2019/05/23,05:50:42.574,34975,48.86128,11.50261
503D33,2019/05/23,05:51:43.913,34950,48.77815,11.64255
503D33,2019/05/23,05:51:44.318,34950,48.77760,11.64354
503D33,2019/05/23,05:53:00.088,35000,48.67433,11.81629
503D33,2019/05/23,05:53:13.872,35000,48.65547,11.84763
503D33,2019/05/23,05:54:44.951,34975,48.53146,12.05362
503D33,2019/05/23,05:54:47.006,34975,48.52861,12.05822
503D33,2019/05/23,05:54:51.011,34975,48.52307,12.06725
503D33,2019/05/23,05:58:50.827,35000,48.19353,12.60631
503D33,2019/05/23,05:59:21.262,34975,48.15134,12.67445
503D33,2019/05/23,06:01:51.375,35000,47.94057,13.00556
503D33,2019/05/23,06:01:57.194,35000,47.93237,13.01802
503D33,2019/05/23,06:02:04.879,35000,47.92145,13.03487
503D33,2019/05/23,06:02:31.998,35000,47.88354,13.09415
503D33,2019/05/23,06:02:34.103,35000,47.88048,13.09879
503D33,2019/05/23,06:02:36.103,35000,47.87787,13.10298
503D33,2019/05/23,06:02:39.233,35000,47.87330,13.10979
503D33,2019/05/23,06:02:41.238,35000,47.87069,13.11430
503D33,2019/05/23,06:02:42.233,35000,47.86929,13.11634
503D33,2019/05/23,06:02:43.319,35000,47.86766,13.11871
503D33,2019/05/23,06:02:45.193,35000,47.86487,13.12282
503D33,2019/05/23,06:02:46.958,35000,47.86254,13.12690
503D33,2019/05/23,06:02:47.828,35000,47.86143,13.12866
503D33,2019/05/23,06:02:48.963,35000,47.85970,13.13113
503D33,2019/05/23,06:02:50.048,34975,47.85812,13.13324
503D33,2019/05/23,06:02:51.129,34975,47.85663,13.13587
503D33,2019/05/23,06:02:52.179,34975,47.85528,13.13810
503D33,2019/05/23,06:02:57.004,34975,47.84839,13.14866
503D33,2019/05/23,06:02:57.999,34975,47.84713,13.15078
503D33,2019/05/23,06:03:01.783,34975,47.84164,13.15894
503D33,2019/05/23,06:03:02.923,34975,47.84010,13.16148
503D33,2019/05/23,06:03:03.978,34975,47.83871,13.16380
503D33,2019/05/23,06:03:05.893,34975,47.83598,13.16801
503D33,2019/05/23,06:03:09.898,34975,47.83044,13.17659
503D33,2019/05/23,06:03:14.138,34975,47.82436,13.18572
503D33,2019/05/23,06:03:23.113,34975,47.81195,13.20536
503D33,2019/05/23,06:03:36.818,34950,47.79253,13.23500
503D33,2019/05/23,06:03:38.638,34950,47.79011,13.23902
503D33,2019/05/23,06:03:48.512,34975,47.77620,13.26043
503D33,2019/05/23,06:03:55.448,34975,47.76651,13.27522
503D33,2019/05/23,06:03:56.352,34975,47.76517,13.27732
503D33,2019/05/23,06:03:57.288,34975,47.76357,13.27945
503D33,2019/05/23,06:03:58.192,34975,47.76246,13.28148
503D33,2019/05/23,06:03:59.227,34975,47.76120,13.28374
503D33,2019/05/23,06:04:04.027,34975,47.75440,13.29395
503D33,2019/05/23,06:04:09.972,34975,47.74588,13.30691
503D33,2019/05/23,06:04:11.108,34975,47.74416,13.30939
503D33,2019/05/23,06:04:13.082,34975,47.74159,13.31364
503D33,2019/05/23,06:04:22.467,34975,47.72832,13.33418
503D33,2019/05/23,06:04:27.567,35000,47.72102,13.34508
503D33,2019/05/23,06:04:33.482,34975,47.71280,13.35759
503D33,2019/05/23,06:04:35.487,34975,47.71005,13.36205
503D33,2019/05/23,06:04:38.436,34975,47.70590,13.36839
503D33,2019/05/23,06:04:39.532,34975,47.70451,13.37091
503D33,2019/05/23,06:04:45.427,35000,47.69612,13.38353
503D33,2019/05/23,06:04:48.446,35000,47.69184,13.38994
503D33,2019/05/23,06:04:50.492,35000,47.68895,13.39460
503D33,2019/05/23,06:04:52.536,35000,47.68611,13.39886
503D33,2019/05/23,06:04:53.517,35000,47.68451,13.40085
503D33,2019/05/23,06:04:55.517,35000,47.68204,13.40545
503D33,2019/05/23,06:04:56.516,35000,47.68053,13.40723
503D33,2019/05/23,06:04:58.627,35000,47.67741,13.41191
503D33,2019/05/23,06:04:59.701,35000,47.67604,13.41431
503D33,2019/05/23,06:05:00.821,35000,47.67452,13.41663
503D33,2019/05/23,06:05:03.676,34975,47.67027,13.42289
503D33,2019/05/23,06:05:04.641,34975,47.66898,13.42487
503D33,2019/05/23,06:05:05.521,34975,47.66785,13.42673
503D33,2019/05/23,06:05:06.381,34975,47.66670,13.42881
503D33,2019/05/23,06:05:07.397,34975,47.66521,13.43086
503D33,2019/05/23,06:05:08.261,34975,47.66386,13.43285
503D33,2019/05/23,06:05:10.152,34975,47.66130,13.43676
503D33,2019/05/23,06:05:11.091,34975,47.66006,13.43882
503D33,2019/05/23,06:05:14.106,34975,47.65558,13.44534
503D33,2019/05/23,06:05:17.071,35000,47.65160,13.45187
503D33,2019/05/23,06:05:18.021,35000,47.65027,13.45374
503D33,2019/05/23,06:05:21.116,35000,47.64601,13.46045
503D33,2019/05/23,06:05:22.166,35000,47.64445,13.46290
503D33,2019/05/23,06:05:24.116,35000,47.64153,13.46684
503D33,2019/05/23,06:05:27.191,35000,47.63742,13.47353
503D33,2019/05/23,06:05:33.085,35000,47.62912,13.48627
503D33,2019/05/23,06:05:34.100,35000,47.62761,13.48840
503D33,2019/05/23,06:05:42.131,34975,47.61630,13.50563
503D33,2019/05/23,06:05:43.060,34975,47.61507,13.50776
503D33,2019/05/23,06:05:46.946,34975,47.60953,13.51600
503D33,2019/05/23,06:05:54.885,34975,47.59836,13.53330
503D33,2019/05/23,06:05:55.836,34975,47.59696,13.53516
503D33,2019/05/23,06:05:59.641,34975,47.59180,13.54333
503D33,2019/05/23,06:06:01.605,34975,47.58882,13.54755
503D33,2019/05/23,06:06:08.496,35000,47.57941,13.56255
503D34,2019/05/23,09:01:42.053,33000,48.72194,11.01098
503D34,2019/05/23,09:01:45.267,33000,48.71713,11.01788
503D34,2019/05/23,09:01:59.433,33000,48.69471,11.05008
503D34,2019/05/23,09:02:06.793,33000,48.68349,11.06620
503D34,2019/05/23,09:02:07.228,33000,48.68191,11.06851
503D34,2019/05/23,09:02:30.644,32975,48.64499,11.12126
503D34,2019/05/23,09:02:33.089,32975,48.64018,11.12816
503D34,2019/05/23,09:02:33.998,32975,48.64020,11.12814
503D34,2019/05/23,09:02:36.368,32975,48.63536,11.13500
503D34,2019/05/23,09:02:36.874,32975,48.63538,11.13507
503D34,2019/05/23,09:02:42.864,33000,48.62576,11.14873
503D34,2019/05/23,09:02:48.424,33000,48.61613,11.16247
503D34,2019/05/23,09:02:49.509,33000,48.61455,11.16479
503D34,2019/05/23,09:02:51.069,33000,48.61134,11.16929
503D34,2019/05/23,09:02:51.529,33000,48.61134,11.16929
503D34,2019/05/23,09:02:51.964,33000,48.61134,11.16934
503D34,2019/05/23,09:02:55.029,33000,48.60654,11.17620
503D34,2019/05/23,09:02:55.604,33000,48.60491,11.17844
503D34,2019/05/23,09:02:57.149,33000,48.60175,11.18300
503D34,2019/05/23,09:02:57.624,33000,48.60175,11.18300
503D34,2019/05/23,09:03:00.209,33000,48.59691,11.18986
503D34,2019/05/23,09:03:03.244,33000,48.59212,11.19669
503D34,2019/05/23,09:03:04.249,33000,48.59052,11.19901
503D34,2019/05/23,09:03:07.484,33000,48.58571,11.20584
503D34,2019/05/23,09:03:08.444,33000,48.58411,11.20817
503D34,2019/05/23,09:03:09.279,33000,48.58250,11.21042
503D34,2019/05/23,09:03:10.264,33000,48.58090,11.21267
503D34,2019/05/23,09:03:11.294,33000,48.57930,11.21500
503D34,2019/05/23,09:03:12.299,32975,48.57770,11.21725
503D34,2019/05/23,09:03:12.849,32975,48.57770,11.21725
503D34,2019/05/23,09:03:13.939,32975,48.57610,11.21957
503D34,2019/05/23,09:03:14.524,32975,48.57449,11.22183
503D34,2019/05/23,09:03:15.634,32975,48.57288,11.22412
503D34,2019/05/23,09:03:17.599,32975,48.56967,11.22868
503D34,2019/05/23,09:03:19.725,32975,48.56648,11.23324
503D34,2019/05/23,09:03:20.714,32975,48.56488,11.23556
503D34,2019/05/23,09:03:22.099,32975,48.56168,11.24014
503D34,2019/05/23,09:03:23.089,32975,48.56007,11.24239
503D34,2019/05/23,09:03:23.530,32975,48.56007,11.24239
503D34,2019/05/23,09:03:24.715,32975,48.55847,11.24465
503D34,2019/05/23,09:03:26.255,32975,48.55531,11.24923
503D34,2019/05/23,09:03:26.764,33000,48.55529,11.24920
503D34,2019/05/23,09:03:30.415,33000,48.54891,11.25831
503D34,2019/05/23,09:03:31.759,33000,48.54728,11.26062
503D34,2019/05/23,09:03:32.669,33000,48.54570,11.26289
503D34,2019/05/23,09:03:33.184,33000,48.54411,11.26518
503D34,2019/05/23,09:04:25.050,33000,48.46092,11.38331
503D34,2019/05/23,09:04:49.582,32975,48.42252,11.43771
503D34,2019/05/23,09:04:50.585,32975,48.42089,11.44002
503D34,2019/05/23,09:04:54.070,32975,48.41451,11.44909
503D34,2019/05/23,09:04:54.591,32975,48.41447,11.44905
503D34,2019/05/23,09:04:55.535,32975,48.41290,11.45135
503D34,2019/05/23,09:04:56.665,32975,48.41130,11.45360
503D34,2019/05/23,09:04:57.771,32975,48.40967,11.45585
503D34,2019/05/23,09:04:59.171,32975,48.40646,11.46040
503D34,2019/05/23,09:05:01.071,32975,48.40329,11.46494
503D34,2019/05/23,09:05:02.556,32975,48.40167,11.46720
503D34,2019/05/23,09:05:05.646,32975,48.39684,11.47395
503D34,2019/05/23,09:05:18.601,33000,48.37601,11.50334
503D34,2019/05/23,09:05:21.636,33000,48.37122,11.51006
503D34,2019/05/23,09:05:22.586,33000,48.36959,11.51237
503D34,2019/05/23,09:05:24.101,33000,48.36639,11.51684
503D34,2019/05/23,09:05:25.112,32975,48.36479,11.51917
503D34,2019/05/23,09:05:27.566,32975,48.36158,11.52365
503D34,2019/05/23,09:05:28.131,32975,48.35999,11.52593
503D34,2019/05/23,09:05:28.686,32975,48.35999,11.52593
503D34,2019/05/23,09:05:29.796,32975,48.35837,11.52820
503D34,2019/05/23,09:06:11.267,32975,48.29095,11.62290
503D34,2019/05/23,09:07:45.173,33025,48.14027,11.83347
503D34,2019/05/23,09:08:16.549,33000,48.09084,11.90214
503D34,2019/05/23,09:08:20.659,33000,48.08446,11.91096
503D34,2019/05/23,09:08:22.564,33000,48.08129,11.91538
503D34,2019/05/23,09:08:26.064,33000,48.07494,11.92422
503D34,2019/05/23,09:08:26.574,33000,48.07496,11.92418
503D34,2019/05/23,09:08:28.409,33000,48.07175,11.92862
503D34,2019/05/23,09:08:29.439,33000,48.07017,11.93080
503D34,2019/05/23,09:08:30.589,33000,48.06858,11.93305
503D34,2019/05/23,09:08:31.114,33000,48.06702,11.93520
503D34,2019/05/23,09:08:32.149,33000,48.06542,11.93742
503D34,2019/05/23,09:08:32.624,33000,48.06542,11.93742
503D34,2019/05/23,09:08:36.684,33000,48.05905,11.94626
503D34,2019/05/23,09:08:41.554,32975,48.05113,11.95728
503D34,2019/05/23,09:08:45.305,32975,48.04472,11.96610
503D34,2019/05/23,09:08:46.279,32975,48.04317,11.96830
503D34,2019/05/23,09:08:47.349,32975,48.04154,11.97052
503D34,2019/05/23,09:08:50.354,32975,48.03679,11.97707
503D34,2019/05/23,09:08:51.489,32975,48.03520,11.97929
503D34,2019/05/23,09:08:55.224,32975,48.02883,11.98813
503D34,2019/05/23,09:08:57.035,32975,48.02725,11.99031
503D34,2019/05/23,09:09:56.200,32950,47.93135,12.12229
503D34,2019/05/23,09:10:00.821,32975,47.92497,12.13109
503D34,2019/05/23,09:10:05.961,32975,47.91696,12.14208
503D34,2019/05/23,09:10:06.830,32975,47.91533,12.14426
503D34,2019/05/23,09:10:14.586,32975,47.90253,12.16179
503D34,2019/05/23,09:10:15.426,32975,47.90095,12.16398
503D34,2019/05/23,09:10:16.001,32975,47.90095,12.16398
503D34,2019/05/23,09:10:18.500,32975,47.89613,12.17059
503D34,2019/05/23,09:10:21.545,33000,47.89136,12.17715
503D34,2019/05/23,09:10:21.976,32975,47.89136,12.17715
503D34,2019/05/23,09:10:23.591,32975,47.88815,12.18158
503D34,2019/05/23,09:10:24.011,32975,47.88815,12.18158
503D34,2019/05/23,09:10:24.930,33000,47.88652,12.18377
503D34,2019/05/23,09:10:25.345,33000,47.88494,12.18595
503D34,2019/05/23,09:10:26.416,33000,47.88331,12.18813
503D34,2019/05/23,09:10:28.465,33000,47.88011,12.19256
503D34,2019/05/23,09:10:38.876,33000,47.86409,12.21453
503D34,2019/05/23,09:10:42.921,33000,47.85768,12.22325
503D34,2019/05/23,09:10:48.846,33000,47.84811,12.23643
503D34,2019/05/23,09:10:49.781,33000,47.84648,12.23863
503D34,2019/05/23,09:10:50.761,33000,47.84490,12.24081
503D34,2019/05/23,09:10:53.956,33000,47.84011,12.24743
503D34,2019/05/23,09:10:55.037,33000,47.83848,12.24962
503D34,2019/05/23,09:10:56.036,33000,47.83689,12.25180
503D34,2019/05/23,09:10:59.086,33000,47.83049,12.26054
503D34,2019/05/23,09:11:01.197,33000,47.82730,12.26490
503D34,2019/05/23,09:11:02.282,33000,47.82568,12.26713
503D34,2019/05/23,09:11:10.837,33000,47.81292,12.28462
503D34,2019/05/23,09:11:14.646,33025,47.80650,12.29336
503D34,2019/05/23,09:11:17.881,33000,47.80170,12.29988
503D34,2019/05/23,09:11:19.792,33000,47.79849,12.30426
503D34,2019/05/23,09:11:21.711,33000,47.79529,12.30860
503D34,2019/05/23,09:11:34.122,33000,47.77451,12.33703
503D34,2019/05/23,09:14:03.909,33000,47.53670,12.66490
503D34,2019/05/23,09:14:09.954,33000,47.52723,12.67836
503D34,2019/05/23,09:14:11.079,33000,47.52406,12.68282
503D34,2019/05/23,09:14:13.944,33000,47.52090,12.68729
503D34,2019/05/23,09:14:15.869,33000,47.51770,12.69175
503D34,2019/05/23,09:14:17.169,33000,47.51457,12.69625
503D34,2019/05/23,09:14:18.810,33000,47.51298,12.69851
503D34,2019/05/23,09:14:19.655,33000,47.51138,12.70074
503D34,2019/05/23,09:14:20.604,33000,47.50982,12.70294
503D34,2019/05/23,09:14:24.909,33000,47.50346,12.71194
503D34,2019/05/23,09:14:27.254,33000,47.49875,12.71860
503D34,2019/05/23,09:14:29.715,33000,47.49554,12.72313
503D34,2019/05/23,09:14:37.400,33000,47.48291,12.74097
503D34,2019/05/23,09:15:03.605,33000,47.44162,12.79907
503D34,2019/05/23,09:15:07.260,33000,47.43526,12.80800
503D34,2019/05/23,09:15:09.385,33000,47.43208,12.81245
503D34,2019/05/23,09:15:10.835,33000,47.43049,12.81471
503D34,2019/05/23,09:15:11.250,33000,47.42889,12.81693
503D34,2019/05/23,09:15:15.851,33000,47.42253,12.82592
503D34,2019/05/23,09:15:20.386,33000,47.41457,12.83703
503D34,2019/05/23,09:15:22.350,33000,47.41141,12.84151
503D34,2019/05/23,09:15:31.081,33000,47.39708,12.86163
503D34,2019/05/23,09:15:31.666,33000,47.39708,12.86163
503D34,2019/05/23,09:15:33.720,33000,47.39392,12.86609
503D34,2019/05/23,09:15:55.381,33000,47.35894,12.91520
503D34,2019/05/23,09:16:06.196,33000,47.34139,12.93971
503D34,2019/05/23,09:16:13.336,33000,47.33025,12.95528
503DA3,2019/05/22,09:39:31.534,36025,47.90500,12.94408
503DA3,2019/05/22,09:39:38.359,36025,47.89059,12.94052
503DA3,2019/05/22,09:39:40.169,36025,47.88666,12.93949
503DA3,2019/05/22,09:39:42.014,36025,47.88286,12.93846
503DA3,2019/05/22,09:39:45.699,36025,47.87479,12.93640
503DA3,2019/05/22,09:39:48.628,36025,47.86880,12.93503
503DA3,2019/05/22,09:39:50.629,36025,47.86450,12.93379
503DA3,2019/05/22,09:39:53.598,36025,47.85814,12.93228
503DA3,2019/05/22,09:39:57.829,36025,47.84921,12.93002
503DA3,2019/05/22,09:40:07.279,36025,47.82861,12.92506
503DA3,2019/05/22,09:40:08.394,36025,47.82655,12.92439
503DA3,2019/05/22,09:40:15.219,36025,47.81195,12.92095
503DA3,2019/05/22,09:40:27.414,36025,47.78604,12.91443
503DA3,2019/05/22,09:40:34.614,36050,47.77075,12.91079
503DA3,2019/05/22,09:40:46.584,36050,47.74521,12.90482
503DA3,2019/05/22,09:40:50.429,36050,47.73711,12.90289
503DA3,2019/05/22,09:41:01.274,36050,47.71376,12.89760
503DA3,2019/05/22,09:41:11.179,36050,47.69302,12.89294
503DA3,2019/05/22,09:41:12.094,36050,47.69095,12.89246
503DA3,2019/05/22,09:41:13.044,36050,47.68922,12.89211
503DA3,2019/05/22,09:41:18.845,36050,47.67686,12.88937
503DA3,2019/05/22,09:41:23.699,36050,47.66642,12.88710
503DA3,2019/05/22,09:42:17.623,36000,47.55345,12.86169
503DA3,2019/05/22,09:42:30.910,36000,47.52546,12.85555
503DA3,2019/05/22,09:42:34.840,36000,47.51756,12.85380
503DA3,2019/05/22,09:42:35.855,36000,47.51517,12.85330
503DA3,2019/05/22,09:42:41.755,36000,47.50296,12.85057
503DA3,2019/05/22,09:42:42.625,35975,47.50145,12.85002
503DA3,2019/05/22,09:42:43.610,35975,47.49939,12.84968
503DA3,2019/05/22,09:42:44.445,35975,47.49765,12.84920
503DA3,2019/05/22,09:42:47.370,35975,47.49147,12.84782
503DA3,2019/05/22,09:42:50.205,35975,47.48566,12.84645
503DA3,2019/05/22,09:42:54.025,35975,47.47774,12.84453
503DA3,2019/05/22,09:42:56.950,35975,47.47155,12.84316
503DA3,2019/05/22,09:43:01.010,35975,47.46313,12.84130
503DA3,2019/05/22,09:43:02.035,35975,47.46107,12.84096
503DA3,2019/05/22,09:43:10.900,35975,47.44236,12.83682
503DA3,2019/05/22,09:43:13.045,35975,47.43828,12.83581
503DA3,2019/05/22,09:43:17.940,35975,47.42798,12.83358
503DA3,2019/05/22,09:43:21.830,35950,47.42006,12.83183
503DA3,2019/05/22,09:43:22.900,35950,47.41750,12.83133
503DA3,2019/05/22,09:43:34.015,35950,47.39465,12.82633
503DA3,2019/05/22,09:43:36.120,35950,47.39018,12.82534
503DA3,2019/05/22,09:43:40.046,35950,47.38229,12.82359
503DA3,2019/05/22,09:44:17.226,35950,47.30507,12.80745
503DA3,2019/05/22,09:44:40.441,35925,47.25645,12.79887
503DA3,2019/05/22,09:44:45.441,35925,47.24602,12.79701
503DA3,2019/05/22,09:44:53.096,35925,47.22953,12.79421
503DA3,2019/05/22,09:44:54.076,35950,47.22748,12.79393
503DA3,2019/05/22,09:44:55.146,35950,47.22538,12.79358
503DA3,2019/05/22,09:44:56.986,35950,47.22162,12.79289
503DA3,2019/05/22,09:44:59.985,35950,47.21526,12.79186
503DA3,2019/05/22,09:45:03.125,35950,47.20858,12.79062
503DA3,2019/05/22,09:45:05.021,35950,47.20464,12.78994
503DA3,2019/05/22,09:45:05.546,35950,47.20341,12.78978
503DA3,2019/05/22,09:45:09.947,35950,47.19415,12.78809
503DA3,2019/05/22,09:45:12.926,35950,47.18782,12.78703
503DA3,2019/05/22,09:45:13.841,35950,47.18610,12.78671
503DA3,2019/05/22,09:45:16.836,35950,47.17973,12.78548
503DA3,2019/05/22,09:45:17.756,35950,47.17767,12.78513
503DA3,2019/05/22,09:45:20.711,35950,47.17134,12.78393
503DA3,2019/05/22,09:45:23.651,35950,47.16550,12.78294
503DA3,2019/05/22,09:45:26.656,35950,47.15913,12.78191
503DA3,2019/05/22,09:45:29.696,35950,47.15230,12.78048
503DA3,2019/05/22,09:45:35.826,35950,47.13959,12.77827
503DA3,2019/05/22,09:45:38.801,35950,47.13322,12.77724
503DA3,2019/05/22,09:45:40.871,35950,47.12860,12.77640
503DA3,2019/05/22,09:45:41.756,35950,47.12686,12.77607
503DA3,2019/05/22,09:45:49.031,35975,47.11157,12.77332
503DA3,2019/05/22,09:45:50.026,35975,47.10938,12.77298
503DA3,2019/05/22,09:46:00.416,36000,47.08740,12.76900
503DA3,2019/05/22,09:46:04.517,36025,47.07846,12.76731
503DA3,2019/05/22,09:46:09.447,36025,47.06831,12.76556
503DA3,2019/05/22,09:46:13.586,36025,47.05939,12.76385
503DA3,2019/05/22,09:46:14.666,36025,47.05682,12.76351
503DA3,2019/05/22,09:46:15.647,36025,47.05513,12.76316
503DA3,2019/05/22,09:46:20.467,36025,47.04448,12.76125
503DA3,2019/05/22,09:46:29.281,36025,47.02577,12.75787
503DA3,2019/05/22,09:46:47.762,36025,46.98679,12.75101
503DA3,2019/05/22,09:46:51.537,36050,46.97870,12.74963
503DA3,2019/05/22,09:48:46.803,35975,46.73666,12.70736
503DA3,2019/05/22,09:48:48.678,36000,46.73258,12.70672
503DA3,2019/05/22,09:49:14.329,36000,46.67933,12.69745
503DA3,2019/05/22,09:49:15.494,36000,46.67677,12.69711
503DA3,2019/05/22,09:49:23.174,35975,46.66100,12.69437
503DA3,2019/05/22,09:49:30.709,35975,46.64520,12.69161
503DA3,2019/05/22,09:49:36.644,35975,46.63298,12.68954
503DA3,2019/05/22,09:49:39.434,35975,46.62735,12.68847
503DA3,2019/05/22,09:49:42.159,35975,46.62149,12.68747
503DA3,2019/05/22,09:49:43.214,35975,46.61925,12.68713
503DA3,2019/05/22,09:49:44.133,35975,46.61722,12.68681
503DA3,2019/05/22,09:49:53.339,35975,46.59814,12.68351
503DA3,2019/05/22,09:49:56.349,35975,46.59181,12.68248
503DA3,2019/05/22,09:50:00.329,35975,46.58357,12.68111
503DA9,2019/05/22,13:01:23.077,36025,46.90790,11.32550
503DA9,2019/05/22,13:01:26.887,36050,46.91505,11.33061
503DA9,2019/05/22,13:01:46.707,36050,46.95268,11.35705
503DA9,2019/05/22,13:03:49.954,36050,47.19923,11.47680
503DA9,2019/05/22,13:03:51.364,36050,47.20201,11.47804
503DA9,2019/05/22,13:03:51.934,36050,47.20281,11.47846
503DA9,2019/05/22,13:03:56.014,36050,47.21118,11.48229
503DA9,2019/05/22,13:03:59.394,36050,47.21798,11.48536
503DA9,2019/05/22,13:04:28.153,36050,47.27524,11.51163
503DA9,2019/05/22,13:04:35.432,36025,47.28953,11.51825
503DA9,2019/05/22,13:04:36.372,36025,47.29152,11.51910
503DA9,2019/05/22,13:04:36.793,36025,47.29230,11.51951
503DA9,2019/05/22,13:04:49.352,36025,47.31732,11.53100
503DA9,2019/05/22,13:04:52.892,36025,47.32407,11.53407
503DA9,2019/05/22,13:04:59.042,36025,47.33632,11.53973
503DA9,2019/05/22,13:05:08.072,36050,47.35414,11.54794
503DA9,2019/05/22,13:05:10.972,36025,47.36006,11.55072
503DA9,2019/05/22,13:05:15.082,36050,47.36797,11.55438
503DA9,2019/05/22,13:05:24.471,36050,47.38651,11.56290
503DA9,2019/05/22,13:05:25.520,36050,47.38846,11.56381
503DA9,2019/05/22,13:05:27.080,36050,47.39162,11.56529
503DA9,2019/05/22,13:05:27.981,36050,47.39360,11.56620
503DA9,2019/05/22,13:05:28.551,36050,47.39479,11.56677
503DA9,2019/05/22,13:05:29.421,36050,47.39637,11.56748
503DA9,2019/05/22,13:05:32.741,36050,47.40303,11.57059
503DA9,2019/05/22,13:05:33.661,36050,47.40463,11.57128
503DA9,2019/05/22,13:05:34.991,36050,47.40740,11.57262
503DA9,2019/05/22,13:05:36.441,36050,47.41013,11.57389
503DA9,2019/05/22,13:05:37.990,36050,47.41328,11.57533
503DA9,2019/05/22,13:05:42.301,36025,47.42155,11.57917
503DA9,2019/05/22,13:05:47.000,36050,47.43100,11.58353
503DA9,2019/05/22,13:06:02.120,36025,47.46048,11.59724
503DA9,2019/05/22,13:06:03.441,36025,47.46327,11.59853
503DA9,2019/05/22,13:06:05.590,36025,47.46758,11.60053
503DA9,2019/05/22,13:06:11.920,36025,47.47974,11.60621
503DA9,2019/05/22,13:06:12.370,36025,47.48094,11.60678
503DA9,2019/05/22,13:06:13.350,36025,47.48286,11.60769
503DA9,2019/05/22,13:06:15.681,36025,47.48721,11.60973
503DA9,2019/05/22,13:06:20.129,36000,47.49586,11.61378
503DA9,2019/05/22,13:06:22.910,36000,47.50136,11.61633
503DA9,2019/05/22,13:06:23.941,36000,47.50369,11.61742
503DA9,2019/05/22,13:06:27.160,36000,47.51001,11.62038
503DA9,2019/05/22,13:07:46.408,36000,47.66602,11.69268
503DA9,2019/05/22,13:07:46.828,36000,47.66679,11.69302
503DA9,2019/05/22,13:07:48.268,36000,47.66954,11.69431
503DA9,2019/05/22,13:07:52.438,36000,47.67787,11.69817
503DA9,2019/05/22,13:08:06.998,36025,47.70673,11.71171
503DA9,2019/05/22,13:08:11.338,36025,47.71544,11.71579
503DA9,2019/05/22,13:08:29.167,36025,47.75070,11.73230
503DA9,2019/05/22,13:08:40.867,36050,47.77373,11.74308
503DA9,2019/05/22,13:09:09.786,36050,47.83126,11.77009
503DA9,2019/05/22,13:09:11.676,36050,47.83484,11.77178
503DA9,2019/05/22,13:09:15.445,36075,47.84239,11.77530
503DA9,2019/05/22,13:09:20.786,36075,47.85310,11.78036
503DA9,2019/05/22,13:09:28.725,36075,47.86899,11.78785
503DA9,2019/05/22,13:09:37.215,36075,47.88565,11.79568
503DA9,2019/05/22,13:10:18.524,36075,47.96727,11.83420
503DA9,2019/05/22,13:10:26.644,36075,47.98353,11.84185
503DA9,2019/05/22,13:10:27.124,36075,47.98432,11.84221
503DA9,2019/05/22,13:10:29.733,36075,47.98986,11.84488
503DA9,2019/05/22,13:10:32.834,36075,47.99579,11.84766
503DA9,2019/05/22,13:10:33.233,36075,47.99661,11.84807
503DA9,2019/05/22,13:10:34.723,36050,47.99977,11.84958
503DA9,2019/05/22,13:10:35.793,36050,48.00173,11.85052
503DA9,2019/05/22,13:10:36.733,36050,48.00371,11.85143
503DA9,2019/05/22,13:10:37.693,36050,48.00531,11.85219
503DA9,2019/05/22,13:10:38.103,36050,48.00609,11.85253
503DA9,2019/05/22,13:10:38.953,36050,48.00807,11.85347
503DA9,2019/05/22,13:10:39.514,36050,48.00886,11.85390
503DA9,2019/05/22,13:10:41.513,36050,48.01286,11.85573
503DA9,2019/05/22,13:10:42.383,36050,48.01483,11.85665
503DA9,2019/05/22,13:10:52.293,36050,48.03423,11.86587
503DA9,2019/05/22,13:11:01.234,36050,48.05209,11.87430
503DA9,2019/05/22,13:11:04.122,36050,48.05763,11.87698
503DA9,2019/05/22,13:11:06.062,36050,48.06161,11.87883
503DA9,2019/05/22,13:11:07.163,36050,48.06400,11.87993
503DA9,2019/05/22,13:11:08.193,36050,48.06598,11.88087
503DA9,2019/05/22,13:11:14.143,36050,48.07785,11.88650
503DA9,2019/05/22,13:11:24.792,36050,48.09888,11.89655
503DA9,2019/05/22,13:11:25.632,36050,48.10043,11.89730
503DA9,2019/05/22,13:12:04.051,36075,48.17651,11.93334
503DA9,2019/05/22,13:12:05.072,36075,48.17849,11.93426
503DA9,2019/05/22,13:12:05.962,36075,48.18045,11.93524
503DA9,2019/05/22,13:12:06.962,36075,48.18245,11.93621
503DA9,2019/05/23,15:30:08.512,33975,47.28921,11.52325
503DA9,2019/05/23,15:30:18.031,33975,47.30671,11.53156
503DA9,2019/05/23,15:30:18.931,33975,47.30834,11.53226
503DA9,2019/05/23,15:30:23.931,33975,47.31729,11.53661
503DA9,2019/05/23,15:30:24.341,33975,47.31802,11.53695
503DA9,2019/05/23,15:30:25.901,33975,47.32095,11.53839
503DA9,2019/05/23,15:30:26.371,33975,47.32169,11.53873
503DA9,2019/05/23,15:30:27.322,34000,47.32352,11.53945
503DA9,2019/05/23,15:30:29.251,34000,47.32715,11.54135
503DA9,2019/05/23,15:30:33.211,34000,47.33464,11.54480
503DA9,2019/05/23,15:30:34.192,34000,47.33629,11.54567
503DA9,2019/05/23,15:30:34.661,34000,47.33702,11.54601
503DA9,2019/05/23,15:30:35.541,34000,47.33849,11.54677
503DA9,2019/05/23,15:30:37.171,34000,47.34142,11.54814
503DA9,2019/05/23,15:30:40.261,34000,47.34723,11.55096
503DA9,2019/05/23,15:30:43.332,34000,47.35270,11.55353
503DA9,2019/05/23,15:30:44.831,34000,47.35564,11.55494
503DA9,2019/05/23,15:30:45.411,34000,47.35675,11.55549
503DA9,2019/05/23,15:30:45.871,34000,47.35748,11.55583
503DA9,2019/05/23,15:30:46.691,34000,47.35909,11.55652
503DA9,2019/05/23,15:30:48.472,34000,47.36220,11.55811
503DA9,2019/05/23,15:30:56.901,34000,47.37756,11.56550
503DA9,2019/05/23,15:31:01.071,34000,47.38541,11.56915
503DA9,2019/05/23,15:31:01.631,34000,47.38631,11.56973
503DA9,2019/05/23,15:31:02.610,34000,47.38815,11.57059
503DA9,2019/05/23,15:31:04.471,34000,47.39162,11.57220
503DA9,2019/05/23,15:31:05.021,34000,47.39255,11.57265
503DA9,2019/05/23,15:31:07.471,34000,47.39713,11.57478
503DA9,2019/05/23,15:31:07.921,34000,47.39767,11.57513
503DA9,2019/05/23,15:31:11.821,34000,47.40518,11.57870
503DA9,2019/05/23,15:31:12.670,34000,47.40646,11.57938
503DA9,2019/05/23,15:31:13.920,34000,47.40866,11.58041
503DA9,2019/05/23,15:31:15.400,34000,47.41173,11.58165
503DA9,2019/05/23,15:31:16.321,34000,47.41306,11.58254
503DA9,2019/05/23,15:31:20.670,34000,47.42125,11.58639
503DA9,2019/05/23,15:31:27.780,34000,47.43394,11.59255
503DA9,2019/05/23,15:31:29.900,34000,47.43814,11.59449
503DA9,2019/05/23,15:31:30.961,34000,47.43980,11.59522
503DA9,2019/05/23,15:31:32.530,34000,47.44274,11.59677
503DA9,2019/05/23,15:31:33.400,34000,47.44455,11.59765
503DA9,2019/05/23,15:31:43.740,34000,47.46350,11.60649
503DA9,2019/05/23,15:31:46.620,34000,47.46886,11.60884
503DA9,2019/05/23,15:31:48.130,34000,47.47160,11.61001
503DA9,2019/05/23,15:32:12.268,34000,47.51605,11.63040
503DA9,2019/05/23,15:32:19.678,34000,47.52970,11.63663
503DA9,2019/05/23,15:32:23.869,34000,47.53748,11.64022
503DA9,2019/05/23,15:33:04.418,34000,47.61260,11.67473
503DA9,2019/05/23,15:33:06.327,34000,47.61575,11.67627
503DA9,2019/05/23,15:33:07.338,34000,47.61759,11.67713
503DA9,2019/05/23,15:33:09.427,34000,47.62166,11.67902
503DA9,2019/05/23,15:33:10.378,34000,47.62317,11.67970
503DA9,2019/05/23,15:33:14.627,34000,47.63127,11.68348
503DA9,2019/05/23,15:33:15.148,34000,47.63205,11.68382
503DA9,2019/05/23,15:33:16.197,34000,47.63425,11.68485
503DA9,2019/05/23,15:33:16.667,34000,47.63516,11.68520
503DA9,2019/05/23,15:33:18.128,34000,47.63760,11.68635
503DA9,2019/05/23,15:33:18.688,34000,47.63869,11.68684
503DA9,2019/05/23,15:33:21.287,34000,47.64352,11.68910
503DA9,2019/05/23,15:33:22.337,34000,47.64555,11.68993
503DA9,2019/05/23,15:33:24.037,34000,47.64868,11.69150
503DA9,2019/05/23,15:33:28.487,34000,47.65683,11.69523
503DA9,2019/05/23,15:33:29.367,34000,47.65832,11.69593
503DA9,2019/05/23,15:33:31.287,34000,47.66204,11.69762
503DA9,2019/05/23,15:33:35.407,34000,47.66982,11.70126
503DA9,2019/05/23,15:33:37.477,34000,47.67371,11.70298
503DA9,2019/05/23,15:33:37.956,34000,47.67426,11.70332
503DA9,2019/05/23,15:33:38.957,34000,47.67610,11.70417
503DA9,2019/05/23,15:33:40.437,34000,47.67908,11.70551
503DA9,2019/05/23,15:33:41.697,34000,47.68150,11.70657
503DA9,2019/05/23,15:33:43.767,34000,47.68504,11.70826
503DA9,2019/05/23,15:33:44.177,34000,47.68578,11.70861
503DA9,2019/05/23,15:33:48.796,34000,47.69468,11.71276
503DA9,2019/05/23,15:33:50.727,34000,47.69801,11.71431
503DA9,2019/05/23,15:33:51.676,34000,47.70003,11.71502
503DA9,2019/05/23,15:33:52.107,34000,47.70077,11.71537
503DA9,2019/05/23,15:33:53.766,34000,47.70361,11.71692
503DA9,2019/05/23,15:33:54.817,34000,47.70580,11.71790
503DA9,2019/05/23,15:33:55.717,34000,47.70729,11.71861
503DA9,2019/05/23,15:33:57.716,34000,47.71120,11.72037
503DA9,2019/05/23,15:34:46.375,34025,47.80138,11.76231
503DA9,2019/05/23,15:34:47.295,34025,47.80324,11.76319
503DA9,2019/05/23,15:34:49.525,34025,47.80733,11.76512
503DA9,2019/05/23,15:34:51.175,34025,47.81049,11.76649
503DA9,2019/05/23,15:34:51.685,34025,47.81143,11.76685
503DA9,2019/05/23,15:34:52.716,34025,47.81328,11.76787
503DA9,2019/05/23,15:34:54.975,34025,47.81734,11.76981
503DA9,2019/05/23,15:34:55.425,34025,47.81850,11.77034
503DA9,2019/05/23,15:34:55.956,34025,47.81923,11.77068
503DA9,2019/05/23,15:34:56.535,34025,47.82032,11.77122
503DA9,2019/05/23,15:34:59.405,34000,47.82591,11.77384
503DA9,2019/05/23,15:34:59.955,34000,47.82664,11.77419
503DA9,2019/05/23,15:35:01.495,34000,47.82962,11.77556
503DA9,2019/05/23,15:35:01.925,34000,47.83040,11.77590
503DA9,2019/05/23,15:35:02.505,34000,47.83149,11.77643
503DA9,2019/05/23,15:35:03.005,34000,47.83278,11.77693
503DA9,2019/05/23,15:35:03.455,34000,47.83351,11.77728
503DA9,2019/05/23,15:35:06.315,34000,47.83859,11.77975
503DA9,2019/05/23,15:35:06.845,34000,47.83969,11.78009
503DA9,2019/05/23,15:35:07.305,34000,47.84043,11.78044
503DA9,2019/05/23,15:35:09.936,34000,47.84528,11.78284
503DA9,2019/05/23,15:35:11.004,34000,47.84752,11.78387
503DA9,2019/05/23,15:35:11.565,34000,47.84862,11.78439
503DA9,2019/05/23,15:35:12.035,34000,47.84937,11.78474
503DA9,2019/05/23,15:35:12.445,34000,47.85011,11.78509
503DA9,2019/05/23,15:35:13.905,34025,47.85274,11.78627
503DA9,2019/05/23,15:35:15.005,34025,47.85493,11.78730
503DA9,2019/05/23,15:35:15.484,34000,47.85571,11.78764
503DA9,2019/05/23,15:35:16.865,34000,47.85831,11.78889
503DA9,2019/05/23,15:35:18.335,34000,47.86093,11.79012
503DA9,2019/05/23,15:35:19.605,34000,47.86352,11.79129
503DA9,2019/05/23,15:35:22.544,34000,47.86892,11.79375
503DA9,2019/05/23,15:35:23.555,34000,47.87059,11.79458
503DA9,2019/05/23,15:35:23.975,34000,47.87132,11.79492
503DA9,2019/05/23,15:35:25.554,34000,47.87430,11.79636
503DA9,2019/05/23,15:35:27.664,34000,47.87856,11.79826
503DA9,2019/05/23,15:35:28.214,34000,47.87970,11.79877
503DA9,2019/05/23,15:35:30.054,34000,47.88289,11.80016
503DA9,2019/05/23,15:35:31.015,34000,47.88474,11.80117
503DA9,2019/05/23,15:35:32.415,34000,47.88736,11.80242
503DA9,2019/05/23,15:35:34.344,34000,47.89069,11.80399
503DA9,2019/05/23,15:35:35.815,34000,47.89366,11.80536
503DA9,2019/05/23,15:35:42.394,34000,47.90598,11.81108
503DA9,2019/05/23,15:36:34.033,34000,48.00197,11.85608
503DA9,2019/05/23,15:36:45.453,34000,48.02321,11.86606
503DA9,2019/05/23,15:36:53.843,34000,48.03886,11.87341
503DA9,2019/05/23,15:36:56.534,34000,48.04368,11.87573
503DA9,2019/05/23,15:36:57.801,34000,48.04646,11.87698
503DA9,2019/05/23,15:37:06.333,34000,48.06198,11.88432
503DA9,2019/05/23,15:38:40.340,34000,48.23772,11.96707
503DB0,2019/05/23,13:11:54.073,36025,47.02493,11.39747
503DB0,2019/05/23,13:11:56.123,36050,47.02872,11.39928
503DB0,2019/05/23,13:12:01.193,36025,47.03796,11.40374
503DB0,2019/05/23,13:12:02.282,36025,47.03997,11.40465
503DB0,2019/05/23,13:12:04.903,36025,47.04476,11.40698
503DB0,2019/05/23,13:12:08.242,36025,47.05092,11.40992
503DB0,2019/05/23,13:12:16.733,36025,47.06653,11.41734
503DB0,2019/05/23,13:12:51.322,36000,47.13002,11.44734
503DB0,2019/05/23,13:12:52.312,36000,47.13177,11.44818
503DB0,2019/05/23,13:12:54.232,36000,47.13533,11.44981
503DB0,2019/05/23,13:14:11.583,36000,47.27724,11.51740
503DB0,2019/05/23,13:14:22.993,36000,47.29814,11.52733
503DB0,2019/05/23,13:14:26.043,36000,47.30374,11.53001
503DB0,2019/05/23,13:14:26.523,36000,47.30466,11.53043
503DB0,2019/05/23,13:14:29.063,36000,47.30928,11.53262
503DB0,2019/05/23,13:14:29.913,36000,47.31081,11.53339
503DB0,2019/05/23,13:14:31.252,36000,47.31331,11.53455
503DB0,2019/05/23,13:14:32.532,36000,47.31569,11.53571
503DB0,2019/05/23,13:14:34.682,36000,47.31965,11.53755
503DB0,2019/05/23,13:14:36.182,36000,47.32240,11.53888
503DB0,2019/05/23,13:14:36.682,36000,47.32333,11.53931
503DB0,2019/05/23,13:14:39.352,36000,47.32819,11.54162
503DB0,2019/05/23,13:14:40.392,36000,47.33013,11.54255
503DB0,2019/05/23,13:14:40.833,36000,47.33093,11.54292
503DB0,2019/05/23,13:14:42.303,36000,47.33362,11.54417
503DB0,2019/05/23,13:14:44.293,36000,47.33729,11.54593
503DB0,2019/05/23,13:14:44.723,36000,47.33812,11.54636
503DB0,2019/05/23,13:14:46.222,36000,47.34087,11.54766
503DB0,2019/05/23,13:14:48.662,36000,47.34531,11.54972
503DB0,2019/05/23,13:14:49.223,36000,47.34641,11.55027
503DB0,2019/05/23,13:14:49.693,36000,47.34721,11.55065
503DB0,2019/05/23,13:14:54.663,36000,47.35634,11.55494
503DB0,2019/05/23,13:14:57.752,36000,47.36206,11.55769
503DB0,2019/05/23,13:14:58.333,36000,47.36316,11.55817
503DB0,2019/05/23,13:15:00.112,36000,47.36639,11.55973
503DB0,2019/05/23,13:15:01.653,36000,47.36925,11.56105
503DB0,2019/05/23,13:15:02.152,36000,47.37016,11.56153
503DB0,2019/05/23,13:15:03.142,36000,47.37199,11.56236
503DB0,2019/05/23,13:15:05.773,36000,47.37686,11.56473
503DB0,2019/05/23,13:15:06.672,36000,47.37854,11.56550
503DB0,2019/05/23,13:15:07.193,36000,47.37947,11.56593
503DB0,2019/05/23,13:15:08.112,36000,47.38110,11.56670
503DB0,2019/05/23,13:15:09.132,36000,47.38303,11.56764
503DB0,2019/05/23,13:15:10.202,36000,47.38496,11.56860
503DB0,2019/05/23,13:15:10.623,36000,47.38582,11.56895
503DB0,2019/05/23,13:15:15.822,36000,47.39539,11.57355
503DB0,2019/05/23,13:15:18.013,36000,47.39935,11.57543
503DB0,2019/05/23,13:15:18.532,36000,47.40038,11.57595
503DB0,2019/05/23,13:15:18.942,36000,47.40111,11.57629
503DB0,2019/05/23,13:15:19.443,36000,47.40202,11.57671
503DB0,2019/05/23,13:15:20.532,36000,47.40404,11.57767
503DB0,2019/05/23,13:15:20.982,36000,47.40489,11.57811
503DB0,2019/05/23,13:15:22.573,36000,47.40782,11.57952
503DB0,2019/05/23,13:15:23.672,36000,47.40987,11.58051
503DB0,2019/05/23,13:15:27.853,36000,47.41750,11.58412
503DB0,2019/05/23,13:15:28.412,36000,47.41853,11.58466
503DB0,2019/05/23,13:15:29.392,36000,47.42034,11.58551
503DB0,2019/05/23,13:15:31.032,36000,47.42340,11.58701
503DB0,2019/05/23,13:15:31.553,36000,47.42432,11.58742
503DB0,2019/05/23,13:15:32.993,36000,47.42700,11.58867
503DB0,2019/05/23,13:15:33.563,36000,47.42802,11.58920
503DB0,2019/05/23,13:15:34.553,36000,47.42986,11.59010
503DB0,2019/05/23,13:15:35.032,36000,47.43077,11.59051
503DB0,2019/05/23,13:15:35.592,36000,47.43180,11.59100
503DB0,2019/05/23,13:15:36.093,36000,47.43273,11.59142
503DB0,2019/05/23,13:15:37.132,36000,47.43466,11.59236
503DB0,2019/05/23,13:15:37.572,36000,47.43547,11.59276
503DB0,2019/05/23,13:15:39.442,36000,47.43892,11.59442
503DB0,2019/05/23,13:15:40.442,36000,47.44075,11.59531
503DB0,2019/05/23,13:15:41.812,36000,47.44325,11.59649
503DB0,2019/05/23,13:15:42.752,36000,47.44501,11.59737
503DB0,2019/05/23,13:15:43.272,36000,47.44599,11.59783
503DB0,2019/05/23,13:15:44.773,36000,47.44879,11.59917
503DB0,2019/05/23,13:15:46.862,36000,47.45256,11.60101
503DB0,2019/05/23,13:15:47.382,36000,47.45358,11.60149
503DB0,2019/05/23,13:15:47.952,36000,47.45457,11.60197
503DB0,2019/05/23,13:15:49.382,36000,47.45726,11.60332
503DB0,2019/05/23,13:15:50.323,36000,47.45901,11.60417
503DB0,2019/05/23,13:15:51.812,36000,47.46168,11.60544
503DB0,2019/05/23,13:15:54.172,36000,47.46610,11.60755
503DB0,2019/05/23,13:15:54.662,36000,47.46693,11.60795
503DB0,2019/05/23,13:15:55.193,36000,47.46797,11.60846
503DB0,2019/05/23,13:15:57.133,36025,47.47156,11.61021
503DB0,2019/05/23,13:16:04.372,36025,47.48491,11.61663
503DB0,2019/05/23,13:16:06.133,36025,47.48813,11.61825
503DB0,2019/05/23,13:16:06.642,36025,47.48909,11.61866
503DB0,2019/05/23,13:16:53.543,36025,47.57556,11.66034
503DB0,2019/05/23,13:16:56.462,36025,47.58092,11.66295
503DB0,2019/05/23,13:16:58.523,36025,47.58476,11.66480
503DB0,2019/05/23,13:17:00.962,36025,47.58920,11.66693
503DB0,2019/05/23,13:17:06.102,36025,47.59869,11.67149
503DB0,2019/05/23,13:17:07.613,36025,47.60143,11.67283
503DB0,2019/05/23,13:17:10.003,36025,47.60585,11.67495
503DB0,2019/05/23,13:17:13.092,36025,47.61153,11.67769
503DB0,2019/05/23,13:17:14.122,36025,47.61346,11.67867
503DB0,2019/05/23,13:17:14.622,36025,47.61443,11.67908
503DB0,2019/05/23,13:17:15.022,36025,47.61516,11.67943
503DB0,2019/05/23,13:17:16.462,36025,47.61772,11.68066
503DB0,2019/05/23,13:17:17.042,36025,47.61882,11.68121
503DB0,2019/05/23,13:17:17.482,36025,47.61963,11.68164
503DB0,2019/05/23,13:17:18.553,36025,47.62157,11.68259
503DB0,2019/05/23,13:17:18.973,36025,47.62238,11.68297
503DB0,2019/05/23,13:17:19.432,36025,47.62321,11.68334
503DB0,2019/05/23,13:17:20.973,36025,47.62606,11.68473
503DB0,2019/05/23,13:17:21.402,36025,47.62680,11.68509
503DB0,2019/05/23,13:17:23.102,36025,47.62992,11.68664
503DB0,2019/05/23,13:17:25.253,36025,47.63388,11.68849
503DB0,2019/05/23,13:17:25.833,36025,47.63498,11.68904
503DB0,2019/05/23,13:17:27.292,36025,47.63765,11.69037
503DB0,2019/05/23,13:17:27.793,36025,47.63853,11.69079
503DB0,2019/05/23,13:17:31.432,36025,47.64523,11.69405
503DB0,2019/05/23,13:17:32.462,36025,47.64706,11.69495
503DB0,2019/05/23,13:17:33.033,36025,47.64816,11.69543
503DB0,2019/05/23,13:17:34.193,36025,47.65031,11.69650
503DB0,2019/05/23,13:17:35.702,36025,47.65306,11.69783
503DB0,2019/05/23,13:17:45.482,36025,47.67103,11.70650
503DB0,2019/05/23,13:17:46.912,36025,47.67359,11.70776
503DB0,2019/05/23,13:17:47.312,36025,47.67429,11.70812
503DB0,2019/05/23,13:17:47.792,36025,47.67522,11.70854
503DB0,2019/05/23,13:17:49.202,36025,47.67778,11.70981
503DB0,2019/05/23,13:17:51.103,36025,47.68127,11.71150
503DB0,2019/05/23,13:17:51.622,36025,47.68227,11.71198
503DB0,2019/05/23,13:17:54.062,36025,47.68666,11.71410
503DB0,2019/05/23,13:17:56.302,36025,47.69077,11.71607
503DB0,2019/05/23,13:18:00.162,36025,47.69778,11.71953
503DB0,2019/05/23,13:18:03.952,36025,47.70474,11.72289
503DB0,2019/05/23,13:18:06.623,36025,47.70969,11.72530
503DB0,2019/05/23,13:18:09.223,36025,47.71440,11.72763
503DB0,2019/05/23,13:18:24.273,36000,47.74188,11.74093
503DB0,2019/05/23,13:18:26.262,36000,47.74544,11.74267
503DB0,2019/05/23,13:18:29.432,36000,47.75125,11.74548
503DB0,2019/05/23,13:18:42.302,36000,47.77465,11.75685
503DB0,2019/05/23,13:18:44.402,36000,47.77847,11.75868
503DB0,2019/05/23,13:18:46.623,36000,47.78256,11.76066
503DB0,2019/05/23,13:18:47.962,36000,47.78494,11.76183
503DB0,2019/05/23,13:18:48.392,36000,47.78573,11.76220
503DB0,2019/05/23,13:18:48.812,36000,47.78648,11.76262
503DB0,2019/05/23,13:18:49.642,36000,47.78801,11.76334
503DB0,2019/05/23,13:18:53.922,36000,47.79584,11.76711
503DB0,2019/05/23,13:18:54.433,36000,47.79675,11.76759
503DB0,2019/05/23,13:18:56.062,36000,47.79964,11.76904
503DB0,2019/05/23,13:18:56.522,36000,47.80055,11.76945
503DB0,2019/05/23,13:18:59.013,36000,47.80501,11.77164
503DB0,2019/05/23,13:18:59.942,36000,47.80673,11.77247
503DB0,2019/05/23,13:19:01.433,36000,47.80948,11.77377
503DB0,2019/05/23,13:19:02.472,36000,47.81138,11.77474
503DB0,2019/05/23,13:19:02.932,36000,47.81218,11.77508
503DB0,2019/05/23,13:19:03.822,36000,47.81383,11.77590
503DB0,2019/05/23,13:19:06.872,36000,47.81934,11.77861
503DB0,2019/05/23,13:19:07.852,36000,47.82111,11.77947
503DB0,2019/05/23,13:19:08.863,36000,47.82289,11.78030
503DB0,2019/05/23,13:19:09.312,36000,47.82372,11.78072
503DB0,2019/05/23,13:19:10.892,36000,47.82661,11.78213
503DB0,2019/05/23,13:19:11.882,36000,47.82842,11.78305
503DB0,2019/05/23,13:19:12.383,36000,47.82935,11.78347
503DB0,2019/05/23,13:19:12.952,36000,47.83035,11.78394
503DB0,2019/05/23,13:19:13.452,36000,47.83127,11.78442
503DB0,2019/05/23,13:19:15.962,36000,47.83580,11.78661
503DB0,2019/05/23,13:19:16.813,36000,47.83731,11.78734
503DB0,2019/05/23,13:19:19.842,36000,47.84285,11.79005
503DB0,2019/05/23,13:19:20.862,36000,47.84468,11.79094
503DB0,2019/05/23,13:19:21.442,36000,47.84578,11.79149
503DB0,2019/05/23,13:19:22.012,36000,47.84676,11.79192
503DB0,2019/05/23,13:19:22.473,36000,47.84765,11.79241
503DB0,2019/05/23,13:19:24.812,36000,47.85184,11.79439
503DB0,2019/05/23,13:19:26.323,36000,47.85466,11.79581
503DB0,2019/05/23,13:19:31.453,36000,47.86391,11.80028
503DB0,2019/05/23,13:19:32.522,36000,47.86588,11.80124
503DB0,2019/05/23,13:19:36.652,36000,47.87334,11.80488
503DB0,2019/05/23,13:19:37.232,36000,47.87439,11.80543
503DB0,2019/05/23,13:19:38.182,36000,47.87614,11.80622
503DB0,2019/05/23,13:19:39.273,36000,47.87809,11.80720
503DB0,2019/05/23,13:19:39.788,36000,47.87902,11.80763
503DB0,2019/05/23,13:19:40.372,36000,47.88009,11.80819
503DB0,2019/05/23,13:19:41.952,36000,47.88290,11.80955
503DB0,2019/05/23,13:19:48.253,36000,47.89430,11.81504
503DB0,2019/05/23,13:19:49.292,36000,47.89620,11.81601
503DB0,2019/05/23,13:19:50.262,36000,47.89792,11.81683
503DB0,2019/05/23,13:19:51.732,36000,47.90067,11.81813
503DB0,2019/05/23,13:20:46.622,36000,47.99977,11.86661
503DB0,2019/05/23,13:20:54.123,36000,48.01328,11.87327
503DB0,2019/05/23,13:20:54.973,36000,48.01477,11.87404
503DB0,2019/05/23,13:20:59.162,36000,48.02225,11.87766
503DB0,2019/05/23,13:21:04.413,36000,48.03171,11.88235
503DB0,2019/05/23,13:21:04.872,36000,48.03260,11.88277
503DB0,2019/05/23,13:21:14.753,36000,48.05031,11.89146
503DB0,2019/05/23,13:21:16.203,36000,48.05294,11.89277
503DB0,2019/05/23,13:21:17.212,36000,48.05471,11.89369
503DB0,2019/05/23,13:21:20.743,36000,48.06111,11.89682
503DB0,2019/05/23,13:21:26.303,36000,48.07110,11.90171
503DB0,2019/05/23,13:21:27.212,36000,48.07273,11.90256
503DB0,2019/05/23,13:21:28.202,35975,48.07450,11.90340
503DB0,2019/05/23,13:21:34.192,35975,48.08530,11.90876
503DB0,2019/05/23,13:21:41.432,36000,48.09833,11.91515
503DB3,2019/05/23,01:05:23.592,36000,47.47155,12.72400
503DB3,2019/05/23,01:08:14.965,35975,47.68290,12.28870
503DB3,2019/05/23,01:09:17.300,36000,47.75977,12.12904
503DB3,2019/05/23,01:09:22.122,36000,47.76562,12.11668
503DB3,2019/05/23,01:09:26.641,36000,47.77130,12.10487
503DB3,2019/05/23,01:09:30.691,36000,47.77625,12.09457
503DB3,2019/05/23,01:09:32.021,36000,47.77763,12.09130
503DB3,2019/05/23,01:09:36.045,36000,47.78279,12.08084
503DB3,2019/05/23,01:09:36.531,36000,47.78345,12.07926
503DB3,2019/05/23,01:09:37.416,36000,47.78434,12.07721
503DB3,2019/05/23,01:09:39.906,36025,47.78741,12.07088
503DB3,2019/05/23,01:09:40.776,36025,47.78843,12.06862
503DB3,2019/05/23,01:09:41.836,36025,47.78984,12.06573
503DB3,2019/05/23,01:09:42.346,36025,47.79034,12.06454
503DB3,2019/05/23,01:09:43.831,36025,47.79204,12.06059
503DB3,2019/05/23,01:09:44.376,36025,47.79276,12.05933
503DB3,2019/05/23,01:09:44.856,36025,47.79341,12.05818
503DB3,2019/05/23,01:09:45.806,36025,47.79462,12.05559
503DB3,2019/05/23,01:09:49.281,36025,47.79877,12.04685
503DB3,2019/05/23,01:09:49.736,36025,47.79942,12.04545
503DB3,2019/05/23,01:09:51.231,36025,47.80133,12.04170
503DB3,2019/05/23,01:09:51.666,36025,47.80183,12.04067
503DB3,2019/05/23,01:09:52.242,36025,47.80234,12.03896
503DB3,2019/05/23,01:09:53.276,36025,47.80371,12.03655
503DB3,2019/05/23,01:09:53.807,36025,47.80426,12.03517
503DB3,2019/05/23,01:09:54.792,36025,47.80542,12.03256
503DB3,2019/05/23,01:09:55.642,36025,47.80664,12.03037
503DB3,2019/05/23,01:09:56.131,36025,47.80701,12.02934
503DB3,2019/05/23,01:09:56.581,36025,47.80766,12.02792
503DB3,2019/05/23,01:09:57.611,36025,47.80873,12.02538
503DB3,2019/05/23,01:09:58.097,36025,47.80939,12.02419
503DB3,2019/05/23,01:09:59.507,36025,47.81113,12.02055
503DB3,2019/05/23,01:10:00.672,36025,47.81264,12.01746
503DB3,2019/05/23,01:10:01.716,36025,47.81387,12.01492
503DB3,2019/05/23,01:10:02.261,36025,47.81470,12.01334
503DB3,2019/05/23,01:10:02.686,36025,47.81506,12.01231
503DB3,2019/05/23,01:10:03.131,36025,47.81576,12.01094
503DB3,2019/05/23,01:10:04.547,36025,47.81729,12.00735
503DB3,2019/05/23,01:10:04.996,36025,47.81799,12.00630
503DB3,2019/05/23,01:10:05.951,36025,47.81902,12.00390
503DB3,2019/05/23,01:10:06.446,36000,47.81969,12.00256
503DB3,2019/05/23,01:10:07.516,36025,47.82106,11.99995
503DB3,2019/05/23,01:10:08.052,36000,47.82175,11.99844
503DB3,2019/05/23,01:10:08.606,36000,47.82228,11.99707
503DB3,2019/05/23,01:10:10.826,36000,47.82502,11.99158
503DB3,2019/05/23,01:10:11.386,36025,47.82572,11.98982
503DB3,2019/05/23,01:10:11.911,36025,47.82623,11.98862
503DB3,2019/05/23,01:10:12.912,36025,47.82761,11.98608
503DB3,2019/05/23,01:10:15.257,36025,47.83035,11.98004
503DB3,2019/05/23,01:10:16.812,36025,47.83224,11.97608
503DB3,2019/05/23,01:10:17.786,36025,47.83345,11.97334
503DB3,2019/05/23,01:10:18.361,36025,47.83410,11.97200
503DB3,2019/05/23,01:10:19.842,36025,47.83585,11.96803
503DB3,2019/05/23,01:10:20.392,36025,47.83652,11.96686
503DB3,2019/05/23,01:10:20.962,36025,47.83722,11.96510
503DB3,2019/05/23,01:10:21.466,36025,47.83791,11.96391
503DB3,2019/05/23,01:10:22.476,36000,47.83910,11.96150
503DB3,2019/05/23,01:10:23.497,36000,47.84029,11.95876
503DB3,2019/05/23,01:10:24.022,36000,47.84099,11.95756
503DB3,2019/05/23,01:10:24.502,36000,47.84148,11.95635
503DB3,2019/05/23,01:10:24.977,36000,47.84220,11.95482
503DB3,2019/05/23,01:10:25.906,36000,47.84340,11.95258
503DB3,2019/05/23,01:10:26.456,36000,47.84409,11.95120
503DB3,2019/05/23,01:10:28.517,36000,47.84647,11.94605
503DB3,2019/05/23,01:10:28.927,36000,47.84683,11.94502
503DB3,2019/05/23,01:10:29.437,36000,47.84766,11.94331
503DB3,2019/05/23,01:10:29.982,36000,47.84821,11.94214
503DB3,2019/05/23,01:10:30.522,36000,47.84889,11.94090
503DB3,2019/05/23,01:10:31.042,36000,47.84972,11.93919
503DB3,2019/05/23,01:10:31.591,36025,47.85025,11.93798
503DB3,2019/05/23,01:10:32.622,36000,47.85146,11.93545
503DB3,2019/05/23,01:10:33.637,36000,47.85283,11.93266
503DB3,2019/05/23,01:10:34.107,36000,47.85333,11.93163
503DB3,2019/05/23,01:10:34.702,36000,47.85420,11.92992
503DB3,2019/05/23,01:10:35.687,36000,47.85521,11.92751
503DB3,2019/05/23,01:10:36.212,36000,47.85593,11.92615
503DB3,2019/05/23,01:10:36.726,36025,47.85658,11.92497
503DB3,2019/05/23,01:10:37.252,36000,47.85727,11.92339
503DB3,2019/05/23,01:10:38.717,36000,47.85901,11.91982
503DB3,2019/05/23,01:10:39.142,36000,47.85970,11.91841
503DB3,2019/05/23,01:10:40.052,36000,47.86070,11.91618
503DB3,2019/05/23,01:10:41.317,36000,47.86208,11.91309
503DB3,2019/05/23,01:10:43.332,36000,47.86469,11.90763
503DB3,2019/05/23,01:10:44.277,36000,47.86569,11.90540
503DB3,2019/05/23,01:10:45.727,36000,47.86743,11.90176
503DB3,2019/05/23,01:10:46.277,36000,47.86812,11.90025
503DB3,2019/05/23,01:10:47.362,36000,47.86948,11.89728
503DB3,2019/05/23,01:10:47.917,36000,47.87000,11.89613
503DB3,2019/05/23,01:10:48.817,36000,47.87120,11.89390
503DB3,2019/05/23,01:10:50.327,36000,47.87292,11.88995
503DB3,2019/05/23,01:10:50.732,36000,47.87344,11.88876
503DB3,2019/05/23,01:10:51.627,36000,47.87465,11.88664
503DB3,2019/05/23,01:10:52.182,36000,47.87530,11.88495
503DB3,2019/05/23,01:10:52.743,36000,47.87581,11.88354
503DB3,2019/05/23,01:10:53.317,36000,47.87650,11.88240
503DB3,2019/05/23,01:10:55.187,36000,47.87893,11.87742
503DB3,2019/05/23,01:10:55.597,36000,47.87926,11.87636
503DB3,2019/05/23,01:10:57.998,36000,47.88219,11.87016
503DB3,2019/05/23,01:10:58.573,36000,47.88289,11.86861
503DB3,2019/05/23,01:11:00.067,36000,47.88474,11.86489
503DB3,2019/05/23,01:11:00.477,36000,47.88528,11.86386
503DB3,2019/05/23,01:11:01.462,36000,47.88647,11.86111
503DB3,2019/05/23,01:11:02.973,36000,47.88819,11.85735
503DB3,2019/05/23,01:11:03.978,36000,47.88940,11.85474
503DB3,2019/05/23,01:11:04.492,36000,47.88991,11.85356
503DB3,2019/05/23,01:11:06.592,36000,47.89266,11.84805
503DB3,2019/05/23,01:11:08.063,36000,47.89435,11.84409
503DB3,2019/05/23,01:11:12.432,36000,47.89984,11.83310
503DB3,2019/05/23,01:11:39.208,35975,47.93195,11.76446
503DB3,2019/05/23,01:11:50.063,35975,47.94534,11.73663
503DB3,2019/05/23,01:11:50.618,35975,47.94569,11.73509
503DB3,2019/05/23,01:11:51.623,35975,47.94708,11.73269
503DB3,2019/05/23,01:11:52.558,35975,47.94811,11.72995
503DB3,2019/05/23,01:11:55.383,35975,47.95169,11.72291
503DB3,2019/05/23,01:11:59.523,35975,47.95670,11.71225
503DB3,2019/05/23,01:12:00.863,35975,47.95839,11.70882
503DB3,2019/05/23,01:12:02.408,35975,47.96030,11.70488
503DB3,2019/05/23,01:12:04.218,35975,47.96254,11.70023
503DB3,2019/05/23,01:12:04.724,35975,47.96320,11.69907
503DB3,2019/05/23,01:12:06.059,35975,47.96475,11.69529
503DB3,2019/05/23,01:12:06.493,35975,47.96544,11.69440
503DB3,2019/05/23,01:12:06.989,35975,47.96580,11.69304
503DB3,2019/05/23,01:12:07.453,35975,47.96645,11.69186
503DB3,2019/05/23,01:12:08.444,35975,47.96782,11.68911
503DB3,2019/05/23,01:12:08.913,35975,47.96819,11.68808
503DB3,2019/05/23,01:12:10.444,35975,47.97025,11.68396
503DB3,2019/05/23,01:12:10.913,35975,47.97057,11.68293
503DB3,2019/05/23,01:12:11.984,35975,47.97194,11.68030
503DB3,2019/05/23,01:12:13.498,35975,47.97400,11.67641
503DB3,2019/05/23,01:12:14.603,35975,47.97539,11.67347
503DB3,2019/05/23,01:12:16.598,35975,47.97781,11.66833
503DB3,2019/05/23,01:12:18.514,35975,47.98004,11.66350
503DB3,2019/05/23,01:12:20.534,35975,47.98260,11.65804
503DB3,2019/05/23,01:12:20.999,35975,47.98311,11.65699
503DB3,2019/05/23,01:12:21.568,35975,47.98395,11.65558
503DB3,2019/05/23,01:12:26.393,35975,47.98963,11.64311
503DB3,2019/05/23,01:12:27.334,35975,47.99103,11.64051
503DB3,2019/05/23,01:12:27.843,35975,47.99153,11.63933
503DB3,2019/05/23,01:12:28.309,35975,47.99203,11.63830
503DB3,2019/05/23,01:12:31.759,35975,47.99615,11.62917
503DB3,2019/05/23,01:12:32.194,35975,47.99666,11.62811
503DB3,2019/05/23,01:12:32.724,35975,47.99734,11.62676
503DB3,2019/05/23,01:12:34.119,35975,47.99908,11.62319
503DB3,2019/05/23,01:12:35.079,35975,48.00027,11.62058
503DB3,2019/05/23,01:12:36.174,35975,48.00164,11.61769
503DB3,2019/05/23,01:12:36.704,35975,48.00201,11.61646
503DB3,2019/05/23,01:12:37.674,35975,48.00339,11.61392
503DB3,2019/05/23,01:12:38.659,35975,48.00476,11.61131
503DB3,2019/05/23,01:12:39.139,35975,48.00509,11.61015
503DB3,2019/05/23,01:12:40.164,35975,48.00648,11.60741
503DB3,2019/05/23,01:12:41.694,35975,48.00819,11.60362
503DB3,2019/05/23,01:12:55.794,35975,48.02515,11.56720
503DB3,2019/05/23,01:12:57.849,35975,48.02756,11.56187
503DB3,2019/05/23,01:13:00.779,35975,48.03102,11.55431
503DB3,2019/05/23,01:13:01.194,35975,48.03171,11.55332
503DB3,2019/05/23,01:13:48.830,35975,48.08869,11.43036
503DB3,2019/05/23,01:13:50.395,35975,48.09074,11.42627
503DB3,2019/05/23,01:13:50.985,35975,48.09125,11.42458
503DB3,2019/05/23,01:13:53.015,35975,48.09368,11.41937
503DB3,2019/05/23,01:13:53.530,35975,48.09435,11.41823
503DB3,2019/05/23,01:13:56.270,35975,48.09778,11.41102
503DB3,2019/05/23,01:13:56.770,35975,48.09847,11.40965
503DB3,2019/05/23,01:14:13.065,35975,48.11806,11.36742
503DB3,2019/05/23,01:14:13.626,35975,48.11853,11.36620
503DB3,2019/05/23,01:14:15.260,35975,48.12062,11.36158
503DB3,2019/05/23,01:14:16.275,35975,48.12181,11.35918
503DB3,2019/05/23,01:14:17.325,35975,48.12300,11.35643
503DB3,2019/05/23,01:14:17.890,35975,48.12387,11.35506
503DB3,2019/05/23,01:14:18.740,35975,48.12491,11.35261
503DB3,2019/05/23,01:14:19.280,35975,48.12524,11.35128
503DB3,2019/05/23,01:14:21.611,35975,48.12798,11.34543
503DB3,2019/05/23,01:14:23.171,35975,48.13008,11.34127
503DB3,2019/05/23,01:14:24.296,35975,48.13124,11.33837
503DB3,2019/05/23,01:14:32.195,35975,48.14069,11.31775
503DB3,2019/05/23,01:14:32.660,35975,48.14140,11.31640
503DB3,2019/05/23,01:14:34.050,35975,48.14310,11.31283
503DB3,2019/05/23,01:14:53.011,35975,48.16578,11.26373
503DB3,2019/05/23,01:14:54.630,35975,48.16783,11.25961
503DB3,2019/05/23,01:14:55.631,35975,48.16886,11.25701
503DB3,2019/05/23,01:14:56.171,35975,48.16970,11.25528
503DB3,2019/05/23,01:14:57.501,35975,48.17125,11.25204
503DB3,2019/05/23,01:15:00.846,35975,48.17537,11.24310
503DB3,2019/05/23,01:15:01.436,35975,48.17606,11.24155
503DB3,2019/05/23,01:15:02.971,35975,48.17780,11.23764
503DB3,2019/05/23,01:15:03.511,35975,48.17830,11.23641
503DB3,2019/05/23,01:15:04.011,35975,48.17896,11.23518
503DB3,2019/05/23,01:15:04.906,36000,48.18018,11.23260
503DB3,2019/05/23,01:15:05.776,36000,48.18119,11.23041
503DB3,2019/05/23,01:15:07.297,36000,48.18292,11.22648
503DB3,2019/05/23,01:15:07.736,36000,48.18343,11.22542
503DB3,2019/05/23,01:15:08.596,36000,48.18445,11.22318
503DB3,2019/05/23,01:15:09.181,36000,48.18534,11.22167
503DB3,2019/05/23,01:15:09.757,36000,48.18604,11.21993
503DB3,2019/05/23,01:15:10.196,36000,48.18636,11.21892
503DB3,2019/05/23,01:15:11.236,36000,48.18773,11.21598
503DB3,2019/05/23,01:15:11.741,36000,48.18827,11.21480
503DB3,2019/05/23,01:15:12.186,36000,48.18878,11.21379
503DB3,2019/05/23,01:15:12.656,35975,48.18947,11.21253
503DB3,2019/05/23,01:15:13.951,35975,48.19083,11.20909
503DB3,2019/05/23,01:15:19.102,35975,48.19716,11.19591
503DB3,2019/05/23,01:15:19.617,36000,48.19767,11.19456
503DB3,2019/05/23,01:15:20.156,36000,48.19856,11.19297
503DB3,2019/05/23,01:15:23.176,36000,48.20214,11.18524
503DB3,2019/05/23,01:15:25.177,36000,48.20438,11.17996
503DB3,2019/05/23,01:15:27.632,36000,48.20731,11.17375
503DB3,2019/05/23,01:15:29.027,36000,48.20903,11.16999
503DB3,2019/05/23,01:15:29.976,36000,48.21006,11.16760
503DB3,2019/05/23,01:15:30.406,36000,48.21057,11.16652
503DB3,2019/05/23,01:15:31.836,36000,48.21229,11.16276
503DB3,2019/05/23,01:15:32.767,36000,48.21364,11.16023
503DB3,2019/05/23,01:15:33.312,36000,48.21419,11.15880
503DB3,2019/05/23,01:15:39.047,36000,48.22105,11.14373
503DB3,2019/05/23,01:15:41.242,36000,48.22380,11.13788
503DB3,2019/05/23,01:15:44.747,36000,48.22789,11.12893
503DB3,2019/05/23,01:15:46.751,36000,48.23031,11.12380
503DB3,2019/05/23,01:15:47.232,36000,48.23082,11.12279
503DB3,2019/05/23,01:15:47.698,36000,48.23135,11.12126
503DB3,2019/05/23,01:15:48.716,36000,48.23254,11.11880
503DB3,2019/05/23,01:15:49.287,36000,48.23305,11.11711
503DB3,2019/05/23,01:15:50.987,36000,48.23529,11.11267
503DB3,2019/05/23,01:15:59.727,36000,48.24559,11.08999
503DB3,2019/05/23,01:16:00.247,36000,48.24646,11.08844
503DB3,2019/05/23,01:16:01.182,36000,48.24762,11.08622
503DB3,2019/05/23,01:16:02.257,36000,48.24884,11.08330
503DB3,2019/05/23,01:16:07.962,36000,48.25554,11.06851
503DB3,2019/05/23,01:16:08.532,36000,48.25621,11.06696
503DB3,2019/05/23,01:16:08.972,36000,48.25675,11.06576
503DB3,2019/05/23,01:16:09.452,36000,48.25745,11.06457
503DB3,2019/05/23,01:16:09.977,36000,48.25796,11.06323
503DB3,2019/05/23,01:16:10.458,36000,48.25845,11.06182
503DB3,2019/05/23,01:16:11.427,36000,48.25968,11.05940
503DB3,2019/05/23,01:16:12.517,36000,48.26088,11.05654
503DB3,2019/05/23,01:16:13.477,36000,48.26225,11.05408
503DB3,2019/05/23,01:16:14.457,36000,48.26326,11.05133
503DB3,2019/05/23,01:16:14.957,36000,48.26396,11.05015
503DB3,2019/05/23,01:16:15.417,36000,48.26466,11.04914
503DB3,2019/05/23,01:16:16.582,36000,48.26583,11.04589
503DB3,2019/05/23,01:16:16.992,36000,48.26634,11.04487
503DB3,2019/05/23,01:16:17.492,36000,48.26688,11.04365
503DB3,2019/05/23,01:16:17.962,36000,48.26755,11.04242
503DB3,2019/05/23,01:16:19.042,36000,48.26894,11.03950
503DB3,2019/05/23,01:16:19.572,36000,48.26946,11.03815
503DB3,2019/05/23,01:16:21.087,36000,48.27132,11.03422
503DB3,2019/05/23,01:16:21.533,36000,48.27168,11.03316
503DB3,2019/05/23,01:16:22.072,36000,48.27255,11.03147
503DB3,2019/05/23,01:16:22.897,36000,48.27338,11.02936
503DB3,2019/05/23,01:16:23.322,36000,48.27393,11.02837
503DB3,2019/05/23,01:16:26.377,36000,48.27770,11.02044
503DB3,2019/05/23,01:16:27.917,36000,48.27942,11.01654
503DB3,2019/05/23,01:16:28.347,36000,48.28007,11.01531
503DB3,2019/05/23,01:16:28.752,36000,48.28044,11.01430
503DB3,2019/05/23,01:16:29.263,36000,48.28111,11.01274
503DB3,2019/05/23,01:16:29.727,36000,48.28162,11.01168
503DB3,2019/05/23,01:16:30.252,36000,48.28217,11.01013
503DB3,2019/05/23,01:16:30.793,36000,48.28282,11.00895
503DB3,2019/05/23,01:16:31.242,36000,48.28354,11.00760
503DB3,2019/05/23,01:16:32.192,36000,48.28454,11.00519
503DB3,2019/05/23,01:16:32.668,36000,48.28523,11.00400
503DB3,2019/05/23,01:16:34.103,36000,48.28679,11.00020
503DB3,2019/05/23,01:16:34.612,36000,48.28729,10.99898
503DB3,2019/05/23,01:16:35.093,36000,48.28798,10.99781
503DB3,2019/05/23,01:16:36.267,36000,48.28954,10.99457
503DB3,2019/05/23,01:16:36.842,36000,48.29022,10.99302
503DB3,2019/05/23,01:16:37.427,36000,48.29073,10.99160
503DB3,2019/05/23,01:16:37.912,36000,48.29123,10.99041
503DB3,2019/05/23,01:16:38.358,36000,48.29194,10.98922
503DB3,2019/05/23,01:16:38.878,36000,48.29247,10.98767
503DB3,2019/05/23,01:16:40.913,36000,48.29485,10.98253
503DB3,2019/05/23,01:16:41.447,36000,48.29553,10.98098
503DB3,2019/05/23,01:16:41.977,36000,48.29622,10.97975
503DB3,2019/05/23,01:16:43.893,36000,48.29865,10.97478
503DB3,2019/05/23,01:16:44.387,36000,48.29916,10.97361
503DB3,2019/05/23,01:16:44.793,36000,48.29967,10.97260
503DB3,2019/05/23,01:16:45.820,36000,48.30069,10.96985
503DB3,2019/05/23,01:16:46.358,36000,48.30153,10.96826
503DB3,2019/05/23,01:16:47.473,36000,48.30290,10.96534
503DB3,2019/05/23,01:16:47.917,36000,48.30327,10.96436
503DB3,2019/05/23,01:16:48.387,36000,48.30395,10.96313
503DB3,2019/05/23,01:16:49.357,36000,48.30498,10.96038
503DB3,2019/05/23,01:16:49.828,36000,48.30567,10.95937
503DB3,2019/05/23,01:16:50.802,36000,48.30670,10.95698
503DB3,2019/05/23,01:16:51.318,36000,48.30739,10.95541
503DB3,2019/05/23,01:16:52.338,36000,48.30861,10.95265
503DB3,2019/05/23,01:16:52.922,36000,48.30927,10.95126
503DB3,2019/05/23,01:16:53.438,36000,48.30995,10.94971
503DB3,2019/05/23,01:16:53.963,36000,48.31066,10.94853
503DB3,2019/05/23,01:16:54.378,36000,48.31098,10.94751
503DB3,2019/05/23,01:16:54.788,36000,48.31149,10.94650
503DB3,2019/05/23,01:16:55.192,36000,48.31201,10.94542
503DB3,2019/05/23,01:16:56.573,36000,48.31354,10.94166
503DB3,2019/05/23,01:16:56.997,36000,48.31424,10.94065
503DB3,2019/05/23,01:16:57.468,36000,48.31458,10.93928
503DB3,2019/05/23,01:16:58.028,36000,48.31526,10.93805
503DB3,2019/05/23,01:16:58.533,36000,48.31595,10.93668
503DB3,2019/05/23,01:16:59.968,36000,48.31768,10.93291
503DB3,2019/05/23,01:17:00.437,36000,48.31819,10.93140
503DB3,2019/05/23,01:17:01.528,36000,48.31956,10.92900
503DB3,2019/05/23,01:17:02.123,36000,48.32025,10.92724
503DB3,2019/05/23,01:17:02.638,36000,48.32076,10.92590
503DB3,2019/05/23,01:17:03.048,36000,48.32130,10.92471
503DB3,2019/05/23,01:17:04.053,36000,48.32249,10.92210
503DB3,2019/05/23,01:17:04.518,36000,48.32300,10.92104
503DB3,2019/05/23,01:17:05.818,36000,48.32471,10.91766
503DB3,2019/05/23,01:17:06.363,36000,48.32541,10.91629
503DB3,2019/05/23,01:17:07.313,36000,48.32643,10.91372
503DB3,2019/05/23,01:17:10.423,36000,48.33002,10.90581
503DB3,2019/05/23,01:17:11.003,36000,48.33072,10.90408
503DB3,2019/05/23,01:17:11.503,36000,48.33142,10.90287
503DB3,2019/05/23,01:17:37.544,36000,48.36214,10.83490
503DB3,2019/05/23,01:17:41.379,36000,48.36661,10.82493
503DB3,2019/05/23,01:17:42.879,36000,48.36850,10.82097
503DB3,2019/05/23,01:17:46.189,36000,48.37243,10.81243
503DB3,2019/05/23,01:17:47.668,36000,48.37418,10.80843
503DB3,2019/05/23,01:17:53.899,36000,48.38155,10.79252
503DB3,2019/05/23,01:17:54.398,36000,48.38221,10.79110
503DB3,2019/05/23,01:17:54.874,36000,48.38255,10.78977
503DB3,2019/05/23,01:17:55.889,36000,48.38393,10.78717
503DB3,2019/05/23,01:17:56.759,36000,48.38495,10.78496
503DB3,2019/05/23,01:17:58.229,36000,48.38668,10.78120
503DB3,2019/05/23,01:17:58.784,36000,48.38719,10.77983
503DB3,2019/05/23,01:17:59.779,36000,48.38858,10.77708
503DB3,2019/05/23,01:18:03.789,36000,48.39319,10.76675
503DB3,2019/05/23,01:18:04.303,36000,48.39354,10.76540
503DB3,2019/05/23,01:18:06.214,36000,48.39594,10.76039
503DB3,2019/05/23,01:18:06.738,36000,48.39664,10.75901
503DB3,2019/05/23,01:18:10.269,36000,48.40096,10.74991
503DB3,2019/05/23,01:18:10.689,36000,48.40128,10.74892
503DB3,2019/05/23,01:18:12.724,36000,48.40370,10.74357
503DB3,2019/05/23,01:18:13.714,36000,48.40489,10.74097
503DB3,2019/05/23,01:18:18.011,36000,48.41004,10.73003
503DB3,2019/05/23,01:18:26.429,36000,48.41982,10.70820
503DB5,2019/05/22,21:04:21.398,33925,47.14443,12.80675
503DB5,2019/05/22,21:04:22.448,33925,47.14572,12.80415
503DB5,2019/05/22,21:04:26.538,33925,47.15071,12.79414
503DB5,2019/05/22,21:04:29.458,33925,47.15437,12.78685
503DB5,2019/05/22,21:04:33.528,33925,47.15937,12.77682
503DB5,2019/05/22,21:04:36.488,33950,47.16302,12.76955
503DB5,2019/05/22,21:04:38.407,33950,47.16542,12.76470
503DB5,2019/05/22,21:04:40.418,33950,47.16789,12.75978
503DB5,2019/05/22,21:04:44.608,33950,47.17311,12.74942
503DB5,2019/05/22,21:04:50.768,33925,47.18069,12.73418
503DB5,2019/05/22,21:04:51.867,33925,47.18207,12.73151
503DB5,2019/05/22,21:04:54.038,33925,47.18470,12.72618
503DB5,2019/05/22,21:04:57.198,33925,47.18865,12.71829
503DB5,2019/05/22,21:05:00.338,33925,47.19252,12.71062
503DB5,2019/05/22,21:05:01.378,33925,47.19379,12.70802
503DB5,2019/05/22,21:05:02.348,33925,47.19502,12.70555
503DB5,2019/05/22,21:05:03.338,33950,47.19619,12.70322
503DB5,2019/05/22,21:05:13.988,33925,47.20935,12.67692
503DB5,2019/05/22,21:05:16.168,33925,47.21210,12.67142
503DB5,2019/05/22,21:05:21.138,33925,47.21817,12.65921
503DB5,2019/05/22,21:05:24.957,33925,47.22290,12.64966
503DB5,2019/05/22,21:05:27.058,33925,47.22551,12.64451
503DB5,2019/05/22,21:05:28.098,33925,47.22678,12.64188
503DB5,2019/05/22,21:05:35.967,33925,47.23645,12.62247
503DB5,2019/05/22,21:05:38.018,33925,47.23898,12.61738
503DB5,2019/05/22,21:05:42.138,33925,47.24405,12.60723
503DB5,2019/05/22,21:05:44.227,33925,47.24661,12.60202
503DB5,2019/05/22,21:05:45.137,33925,47.24773,12.59977
503DB5,2019/05/22,21:05:50.408,33925,47.25425,12.58667
503DB5,2019/05/22,21:05:53.207,33925,47.25769,12.57970
503DB5,2019/05/22,21:08:54.176,33925,47.47879,12.13055
503DB5,2019/05/22,21:09:12.835,33950,47.50144,12.08419
503DB5,2019/05/22,21:09:15.975,33950,47.50529,12.07638
503DB5,2019/05/22,21:09:21.074,33925,47.51161,12.06381
503DB5,2019/05/22,21:09:22.105,33950,47.51294,12.06123
503DB5,2019/05/22,21:09:25.925,33925,47.51764,12.05193
503DB5,2019/05/22,21:09:26.855,33925,47.51884,12.04960
503DB5,2019/05/22,21:09:29.745,33925,47.52251,12.04253
503DB5,2019/05/22,21:09:31.765,33925,47.52502,12.03765
503DB5,2019/05/22,21:09:33.935,33925,47.52774,12.03242
503DB5,2019/05/22,21:09:56.855,33925,47.55679,11.97668
503DB5,2019/05/22,21:09:59.825,33925,47.56056,11.96946
503DB5,2019/05/22,21:10:00.924,33925,47.56196,11.96679
503DB5,2019/05/22,21:10:03.964,33925,47.56581,11.95937
503DB5,2019/05/22,21:10:08.055,33925,47.57103,11.94942
503DB5,2019/05/22,21:10:10.864,33925,47.57460,11.94262
503DB5,2019/05/22,21:10:17.934,33925,47.58351,11.92545
503DB5,2019/05/22,21:10:20.964,33925,47.58737,11.91804
503DB5,2019/05/22,21:10:22.914,33925,47.58984,11.91326
503DB5,2019/05/22,21:10:29.494,33925,47.59817,11.89714
503DB5,2019/05/22,21:10:31.574,33925,47.60074,11.89215
503DB5,2019/05/22,21:10:33.664,33925,47.60339,11.88700
503DB5,2019/05/22,21:10:35.584,33925,47.60582,11.88233
503DB5,2019/05/22,21:10:37.564,33925,47.60834,11.87746
503DB5,2019/05/22,21:10:42.514,33925,47.61456,11.86538
503DB5,2019/05/22,21:10:44.444,33925,47.61703,11.86057
503DB5,2019/05/22,21:10:47.504,33925,47.62084,11.85312
503DB5,2019/05/22,21:10:48.504,33925,47.62210,11.85066
503DB5,2019/05/22,21:10:54.514,33925,47.62969,11.83594
503DB5,2019/05/22,21:10:55.494,33925,47.63095,11.83347
503DB5,2019/05/22,21:10:57.544,33925,47.63351,11.82843
503DB5,2019/05/22,21:10:58.584,33925,47.63475,11.82603
503DB5,2019/05/22,21:11:01.543,33925,47.63855,11.81861
503DB5,2019/05/22,21:11:02.534,33925,47.63974,11.81629
503DB5,2019/05/22,21:11:05.474,33925,47.64345,11.80907
503DB5,2019/05/22,21:11:06.464,33925,47.64468,11.80659
503DB5,2019/05/22,21:11:07.484,33925,47.64597,11.80412
503DB5,2019/05/22,21:11:08.594,33925,47.64743,11.80129
503DB5,2019/05/22,21:11:10.743,33925,47.65013,11.79602
503DB5,2019/05/22,21:11:11.854,33925,47.65150,11.79334
503DB5,2019/05/22,21:11:13.793,33925,47.65394,11.78854
503DB5,2019/05/22,21:11:15.824,33950,47.65646,11.78361
503DB5,2019/05/22,21:11:16.924,33925,47.65785,11.78087
503DB5,2019/05/22,21:11:19.094,33925,47.66060,11.77551
503DB5,2019/05/22,21:11:20.164,33950,47.66194,11.77288
503DB5,2019/05/22,21:11:21.194,33925,47.66325,11.77030
503DB5,2019/05/22,21:11:22.254,33925,47.66455,11.76773
503DB5,2019/05/22,21:11:23.234,33950,47.66577,11.76544
503DB5,2019/05/22,21:11:27.403,33925,47.67103,11.75509
503DB5,2019/05/22,21:11:28.393,33925,47.67233,11.75262
503DB5,2019/05/22,21:11:30.463,33950,47.67490,11.74761
503DB5,2019/05/22,21:11:31.413,33950,47.67610,11.74523
503DB5,2019/05/22,21:11:33.283,33950,47.67842,11.74075
503DB5,2019/05/22,21:11:35.213,33950,47.68085,11.73593
503DB5,2019/05/22,21:11:37.113,33950,47.68327,11.73122
503DB5,2019/05/22,21:11:39.044,33950,47.68570,11.72646
503DB5,2019/05/22,21:11:40.124,33950,47.68704,11.72389
503DB5,2019/05/22,21:11:44.164,33950,47.69211,11.71390
503DB5,2019/05/22,21:11:45.253,33950,47.69348,11.71122
503DB5,2019/05/22,21:11:50.013,33950,47.69947,11.69952
503DB5,2019/05/22,21:11:50.974,33950,47.70067,11.69714
503DB5,2019/05/22,21:11:52.114,33950,47.70208,11.69431
503DB5,2019/05/22,21:11:53.153,33950,47.70341,11.69172
503DB5,2019/05/22,21:11:55.263,33950,47.70602,11.68657
503DB5,2019/05/22,21:12:01.024,33950,47.71325,11.67234
503DB5,2019/05/22,21:12:02.033,33950,47.71451,11.66987
503DB5,2019/05/22,21:12:03.073,33950,47.71582,11.66734
503DB5,2019/05/22,21:12:06.283,33950,47.71985,11.65945
503DB5,2019/05/22,21:12:09.283,33950,47.72360,11.65203
503DB5,2019/05/22,21:12:11.213,33950,47.72605,11.64727
503DB5,2019/05/22,21:12:13.253,33950,47.72859,11.64221
503DB5,2019/05/22,21:12:16.403,33950,47.73257,11.63445
503DB5,2019/05/22,21:12:19.213,33975,47.73606,11.62755
503DB5,2019/05/22,21:12:21.093,33950,47.73848,11.62283
503DB5,2019/05/22,21:12:23.193,33950,47.74109,11.61769
503DB5,2019/05/22,21:12:25.193,33950,47.74360,11.61276
503DB5,2019/05/22,21:12:28.243,33950,47.74741,11.60520
503DB5,2019/05/22,21:12:29.313,33950,47.74872,11.60262
503DB5,2019/05/22,21:12:33.883,33950,47.75441,11.59133
503DB5,2019/05/22,21:12:34.733,33950,47.75547,11.58924
503DB5,2019/05/22,21:12:35.723,33950,47.75673,11.58677
503DB5,2019/05/22,21:12:36.882,33950,47.75816,11.58392
503DB5,2019/05/22,21:12:39.923,33950,47.76199,11.57642
503DB5,2019/05/22,21:12:40.973,33950,47.76329,11.57382
503DB5,2019/05/22,21:12:44.963,33950,47.76828,11.56393
503DB5,2019/05/22,21:12:46.923,33950,47.77074,11.55910
503DB5,2019/05/22,21:12:48.873,33950,47.77318,11.55432
503DB5,2019/05/22,21:12:51.893,33950,47.77698,11.54677
503DB5,2019/05/22,21:12:52.792,33950,47.77810,11.54452
503DB5,2019/05/22,21:12:53.843,33950,47.77940,11.54196
503DB5,2019/05/22,21:12:54.803,33950,47.78061,11.53959
503DB5,2019/05/22,21:12:55.852,33950,47.78192,11.53702
503DB5,2019/05/22,21:12:56.853,33950,47.78316,11.53455
503DB5,2019/05/22,21:12:57.873,33950,47.78444,11.53207
503DB5,2019/05/22,21:12:58.943,33950,47.78581,11.52933
503DB5,2019/05/22,21:12:59.942,33950,47.78705,11.52692
503DB5,2019/05/22,21:13:00.922,33950,47.78825,11.52452
503DB5,2019/05/22,21:13:01.873,33950,47.78943,11.52219
503DB5,2019/05/22,21:13:02.863,33950,47.79066,11.51971
503DB5,2019/05/22,21:13:05.893,33950,47.79448,11.51219
503DB5,2019/05/22,21:13:06.932,33950,47.79574,11.50973
503DB5,2019/05/22,21:13:18.012,33950,47.80957,11.48233
503DB5,2019/05/22,21:13:20.203,33950,47.81231,11.47691
503DB5,2019/05/22,21:13:21.134,33950,47.81343,11.47466
503DB5,2019/05/22,21:13:23.172,33950,47.81598,11.46959
503DB5,2019/05/22,21:13:23.672,33950,47.81662,11.46835
503DB5,2019/05/22,21:13:26.303,33950,47.81990,11.46177
503DB5,2019/05/22,21:13:29.052,33950,47.82335,11.45496
503DB5,2019/05/22,21:13:29.542,33950,47.82399,11.45380
503DB5,2019/05/22,21:13:30.602,33950,47.82526,11.45120
503DB5,2019/05/22,21:13:31.582,33950,47.82646,11.44885
503DB5,2019/05/22,21:13:33.743,33950,47.82921,11.44336
503DB5,2019/05/22,21:13:34.293,33950,47.82986,11.44205
503DB5,2019/05/22,21:13:34.785,33950,47.83044,11.44089
503DB5,2019/05/22,21:13:37.222,33950,47.83350,11.43487
503DB5,2019/05/22,21:13:38.812,33950,47.83550,11.43092
503DB5,2019/05/22,21:13:39.762,33950,47.83667,11.42853
503DB5,2019/05/22,21:13:42.632,33950,47.84020,11.42149
503DB5,2019/05/22,21:13:43.563,33950,47.84138,11.41919
503DB5,2019/05/22,21:13:44.482,33950,47.84253,11.41692
503DB5,2019/05/22,21:13:47.392,33950,47.84620,11.40965
503DB5,2019/05/22,21:13:49.572,33950,47.84885,11.40436
503DB5,2019/05/22,21:13:52.512,33950,47.85253,11.39705
503DB5,2019/05/22,21:13:53.602,33950,47.85388,11.39430
503DB5,2019/05/22,21:13:54.542,33950,47.85507,11.39200
503DB5,2019/05/22,21:13:55.892,33950,47.85677,11.38860
503DB5,2019/05/22,21:13:57.382,33950,47.85855,11.38506
503DB5,2019/05/22,21:13:58.362,33950,47.85983,11.38259
503DB5,2019/05/22,21:14:00.462,33950,47.86244,11.37737
503DB5,2019/05/22,21:14:02.562,33950,47.86505,11.37222
503DB5,2019/05/22,21:14:07.412,33950,47.87106,11.36022
503DB5,2019/05/22,21:14:08.322,33950,47.87218,11.35796
503DB5,2019/05/22,21:14:10.382,33950,47.87476,11.35293
503DB5,2019/05/22,21:14:11.422,33950,47.87604,11.35036
503DB5,2019/05/22,21:14:13.562,33950,47.87874,11.34503
503DB5,2019/05/22,21:14:18.112,33950,47.88438,11.33381
503DB5,2019/05/22,21:14:19.082,33950,47.88556,11.33144
503DB5,2019/05/22,21:14:19.562,33950,47.88620,11.33020
503DB5,2019/05/22,21:14:20.672,33950,47.88757,11.32745
503DB5,2019/05/22,21:14:21.192,33950,47.88824,11.32613
503DB5,2019/05/22,21:14:21.602,33950,47.88875,11.32514
503DB5,2019/05/22,21:14:22.132,33950,47.88936,11.32388
503DB5,2019/05/22,21:14:22.722,33950,47.89010,11.32240
503DB5,2019/05/22,21:14:23.811,33950,47.89150,11.31972
503DB5,2019/05/22,21:14:26.612,33950,47.89499,11.31282
503DB5,2019/05/22,21:14:28.932,33950,47.89783,11.30711
503DB5,2019/05/22,21:14:30.002,33950,47.89918,11.30437
503DB5,2019/05/22,21:14:30.522,33950,47.89983,11.30317
503DB5,2019/05/22,21:14:31.542,33950,47.90112,11.30054
503DB5,2019/05/22,21:14:32.112,33950,47.90183,11.29923
503DB5,2019/05/22,21:14:32.562,33950,47.90236,11.29807
503DB5,2019/05/22,21:14:33.542,33950,47.90359,11.29559
503DB5,2019/05/22,21:14:34.631,33950,47.90491,11.29303
503DB5,2019/05/22,21:14:35.102,33950,47.90556,11.29176
503DB5,2019/05/22,21:14:35.632,33950,47.90616,11.29056
503DB5,2019/05/22,21:14:36.141,33950,47.90685,11.28921
503DB5,2019/05/22,21:14:36.591,33950,47.90742,11.28810
503DB5,2019/05/22,21:14:37.072,33950,47.90799,11.28694
503DB5,2019/05/22,21:14:37.662,33950,47.90872,11.28550
503DB5,2019/05/22,21:14:40.461,33950,47.91220,11.27856
503DB5,2019/05/22,21:14:41.332,33950,47.91324,11.27648
503DB5,2019/05/22,21:14:44.071,33950,47.91669,11.26964
503DB5,2019/05/22,21:14:44.652,33950,47.91742,11.26820
503DB5,2019/05/22,21:14:45.681,33950,47.91866,11.26572
503DB5,2019/05/22,21:14:46.192,33950,47.91934,11.26437
503DB5,2019/05/22,21:14:47.231,33950,47.92059,11.26190
503DB5,2019/05/22,21:14:47.762,33950,47.92126,11.26051
503DB5,2019/05/22,21:14:48.272,33950,47.92186,11.25927
503DB5,2019/05/22,21:14:49.322,33950,47.92320,11.25669
503DB5,2019/05/22,21:14:49.902,33925,47.92395,11.25521
503DB5,2019/05/22,21:14:50.362,33925,47.92447,11.25405
503DB5,2019/05/22,21:14:52.282,33925,47.92685,11.24938
503DB5,2019/05/22,21:14:53.312,33925,47.92814,11.24676
503DB5,2019/05/22,21:14:54.261,33950,47.92932,11.24444
503DB5,2019/05/22,21:14:54.842,33925,47.93005,11.24293
503DB5,2019/05/22,21:14:56.312,33925,47.93186,11.23937
503DB5,2019/05/22,21:14:57.221,33925,47.93298,11.23711
503DB5,2019/05/22,21:14:58.142,33925,47.93417,11.23476
503DB5,2019/05/22,21:14:59.211,33950,47.93544,11.23218
503DB5,2019/05/22,21:15:01.142,33925,47.93788,11.22734
503DB5,2019/05/22,21:15:02.191,33925,47.93917,11.22472
503DB5,2019/05/22,21:15:03.151,33925,47.94035,11.22240
503DB5,2019/05/22,21:15:31.522,33925,47.97548,11.15211
503DB5,2019/05/22,21:15:32.521,33925,47.97674,11.14964
503DB5,2019/05/22,21:15:48.111,33925,47.99601,11.11091
503DB5,2019/05/22,21:15:54.801,33925,48.00430,11.09429
503DB5,2019/05/22,21:15:59.921,33925,48.01058,11.08161
503DB5,2019/05/22,21:16:00.860,33925,48.01176,11.07923
503DB5,2019/05/22,21:16:06.710,33925,48.01896,11.06471
503DB5,2019/05/22,21:16:10.910,33925,48.02417,11.05422
503DB5,2019/05/22,21:16:15.760,33925,48.03012,11.04215
503DB5,2019/05/22,21:16:27.910,33925,48.04512,11.01196
503DB5,2019/05/22,21:16:32.160,33950,48.05040,11.00143
503DB5,2019/05/22,21:16:33.101,33925,48.05155,10.99908
503DB5,2019/05/22,21:16:35.911,33925,48.05504,10.99210
503DB5,2019/05/22,21:16:40.911,33950,48.06118,10.97971
503DB5,2019/05/22,21:16:42.980,33950,48.06372,10.97459
503DB5,2019/05/22,21:16:44.490,33950,48.06560,10.97076
503DB5,2019/05/22,21:16:46.014,33950,48.06747,10.96703
503DB5,2019/05/22,21:16:47.070,33950,48.06876,10.96442
503DB5,2019/05/22,21:16:48.380,33950,48.07036,10.96120
503DB5,2019/05/22,21:16:51.001,33950,48.07361,10.95457
503DB5,2019/05/22,21:16:51.430,33950,48.07412,10.95358
503DB5,2019/05/22,21:16:52.421,33950,48.07533,10.95112
503DB5,2019/05/22,21:16:53.580,33950,48.07677,10.94822
503DB5,2019/05/22,21:16:54.540,33925,48.07800,10.94575
503DB5,2019/05/22,21:16:55.080,33950,48.07860,10.94451
503DB5,2019/05/22,21:16:55.580,33950,48.07924,10.94328
503DB5,2019/05/22,21:16:56.620,33950,48.08050,10.94069
503DB5,2019/05/22,21:16:58.710,33950,48.08311,10.93541
503DB5,2019/05/22,21:17:08.591,33950,48.09530,10.91083
503DB5,2019/05/22,21:17:10.540,33925,48.09769,10.90599
503DB5,2019/05/22,21:17:11.500,33925,48.09889,10.90358
503DB5,2019/05/22,21:17:16.640,33950,48.10524,10.89082
503DB5,2019/05/22,21:17:17.620,33925,48.10638,10.88844
503DB5,2019/05/22,21:17:19.560,33925,48.10881,10.88361
503DB5,2019/05/22,21:17:20.131,33950,48.10946,10.88224
503DB5,2019/05/22,21:17:20.540,33925,48.11000,10.88107
503DB5,2019/05/22,21:17:21.480,33925,48.11115,10.87887
503DB5,2019/05/22,21:17:22.030,33925,48.11178,10.87745
503DB5,2019/05/22,21:17:23.630,33925,48.11379,10.87351
503DB5,2019/05/22,21:17:25.160,33925,48.11568,10.86967
503DB5,2019/05/22,21:17:25.560,33950,48.11618,10.86864
503DB5,2019/05/22,21:17:26.590,33950,48.11746,10.86604
503DB5,2019/05/22,21:17:27.580,33950,48.11865,10.86369
503DB5,2019/05/22,21:17:28.509,33925,48.11984,10.86132
503DB5,2019/05/22,21:17:29.510,33950,48.12105,10.85886
503DB5,2019/05/22,21:17:30.520,33925,48.12231,10.85632
503DB5,2019/05/22,21:17:31.069,33925,48.12296,10.85497
503DB5,2019/05/22,21:17:31.510,33950,48.12352,10.85386
503DB5,2019/05/22,21:17:33.639,33925,48.12616,10.84852
503DB5,2019/05/22,21:17:38.840,33925,48.13257,10.83554
503DB5,2019/05/22,21:17:39.870,33925,48.13380,10.83307
503DB5,2019/05/22,21:17:43.010,33950,48.13767,10.82520
503DB5,2019/05/22,21:17:45.219,33925,48.14037,10.81970
503DB5,2019/05/22,21:17:46.250,33925,48.14163,10.81707
503DB5,2019/05/22,21:17:47.310,33925,48.14293,10.81449
503DB5,2019/05/22,21:17:48.290,33925,48.14418,10.81196
503DB5,2019/05/22,21:17:51.490,33925,48.14810,10.80400
503DB5,2019/05/22,21:17:54.490,33925,48.15177,10.79653
503DB5,2019/05/22,21:17:55.519,33925,48.15298,10.79400
503DB5,2019/05/22,21:17:58.340,33925,48.15651,10.78693
503DB5,2019/05/22,21:18:00.269,33925,48.15884,10.78219
503DB5,2019/05/22,21:18:16.029,33925,48.17817,10.74289
503DB5,2019/05/22,21:18:17.169,33950,48.17953,10.74005
503DB5,2019/05/22,21:18:19.270,33925,48.18214,10.73477
503DB5,2019/05/22,21:18:20.319,33925,48.18343,10.73220
503DB5,2019/05/22,21:18:21.189,33925,48.18450,10.72996
503DB5,2019/05/22,21:18:22.220,33925,48.18576,10.72743
503DB5,2019/05/22,21:18:24.119,33925,48.18808,10.72266
503DB5,2019/05/22,21:18:39.430,33925,48.20680,10.68449
503DB5,2019/05/22,21:18:40.519,33925,48.20815,10.68167
503DB5,2019/05/22,21:18:41.459,33925,48.20929,10.67934
503DB5,2019/05/22,21:18:43.319,33925,48.21155,10.67474
503DB5,2019/05/22,21:18:50.249,33925,48.22009,10.65730
503DB5,2019/05/22,21:18:52.339,33925,48.22266,10.65209
503DB5,2019/05/22,21:18:54.369,33925,48.22508,10.64709
503DB5,2019/05/22,21:18:55.429,33925,48.22640,10.64445
503DB5,2019/05/22,21:18:57.169,33925,48.22852,10.64005
503DB5,2019/05/22,21:19:14.849,33925,48.25017,10.59575
503DB5,2019/05/22,21:19:29.839,33925,48.26852,10.55814
503DB5,2019/05/22,21:19:31.989,33925,48.27113,10.55273
503DB5,2019/05/22,21:19:33.019,33925,48.27239,10.55027
503DB5,2019/05/22,21:19:35.939,33925,48.27599,10.54286
503DB5,2019/05/22,21:19:38.878,33925,48.27951,10.53554
503DB5,2019/05/22,21:19:39.868,33925,48.28075,10.53300
503DB5,2019/05/22,21:19:59.849,33925,48.30524,10.48279
503DB5,2019/05/22,21:20:02.849,33925,48.30894,10.47525
503DB5,2019/05/22,21:20:09.549,33925,48.31714,10.45842
503DB5,2019/05/22,21:20:22.449,33925,48.33293,10.42588
503DB5,2019/05/22,21:20:52.639,33925,48.36992,10.34954
503DB5,2019/05/22,21:20:53.578,33925,48.37106,10.34729
503DB5,2019/05/23,09:12:56.229,35050,47.25499,10.35081
503DB6,2019/05/22,15:02:34.353,36000,47.49399,12.12643
503DB6,2019/05/22,15:02:37.224,36000,47.49674,12.11912
503DB6,2019/05/22,15:02:40.054,36000,47.49948,12.11174
503DB6,2019/05/22,15:02:58.204,36000,47.51601,12.06440
503DB6,2019/05/22,15:03:04.974,36000,47.52155,12.04637
503DB6,2019/05/22,15:03:09.224,36000,47.52485,12.03482
503DB6,2019/05/22,15:03:10.134,36000,47.52555,12.03242
503DB6,2019/05/22,15:03:17.314,36000,47.53081,12.01270
503DB6,2019/05/22,15:03:19.344,36000,47.53221,12.00721
503DB6,2019/05/22,15:03:31.184,36000,47.53981,11.97421
503DB6,2019/05/22,15:03:34.204,36000,47.54161,11.96559
503DB6,2019/05/22,15:04:11.804,36025,47.55865,11.85777
503DB6,2019/05/22,15:04:14.754,36025,47.55981,11.84930
503DB6,2019/05/22,15:04:28.214,36025,47.56521,11.81044
503DB6,2019/05/22,15:04:32.484,36025,47.56696,11.79822
503DB6,2019/05/22,15:04:38.694,36025,47.56952,11.78036
503DB6,2019/05/22,15:04:42.704,36025,47.57117,11.76868
503DB6,2019/05/22,15:04:45.574,36025,47.57236,11.76052
503DB6,2019/05/22,15:04:53.584,36050,47.57561,11.73745
503DB6,2019/05/22,15:05:01.304,36050,47.57871,11.71516
503DB6,2019/05/22,15:05:02.265,36050,47.57909,11.71246
503DB6,2019/05/22,15:05:04.444,36050,47.57993,11.70621
503DB6,2019/05/22,15:05:05.505,36050,47.58039,11.70312
503DB6,2019/05/22,15:05:07.424,36050,47.58114,11.69762
503DB6,2019/05/22,15:05:15.375,36050,47.58430,11.67476
503DB6,2019/05/22,15:05:48.175,36000,47.59726,11.58055
503DB6,2019/05/22,15:05:54.324,36000,47.59971,11.56297
503DB6,2019/05/22,15:05:55.225,36000,47.60004,11.56036
503DB6,2019/05/22,15:05:56.254,36000,47.60046,11.55734
503DB6,2019/05/22,15:05:57.205,36000,47.60083,11.55459
503DB6,2019/05/22,15:05:58.214,36000,47.60125,11.55177
503DB6,2019/05/22,15:05:59.254,36000,47.60165,11.54876
503DB6,2019/05/22,15:06:02.155,36000,47.60280,11.54038
503DB6,2019/05/22,15:06:05.134,36000,47.60395,11.53198
503DB6,2019/05/22,15:06:07.145,36000,47.60469,11.52621
503DB6,2019/05/22,15:06:09.164,36000,47.60550,11.52033
503DB6,2019/05/22,15:06:10.234,36000,47.60590,11.51733
503DB6,2019/05/22,15:06:12.214,35975,47.60669,11.51156
503DB6,2019/05/22,15:06:15.134,35975,47.60786,11.50325
503DB6,2019/05/22,15:06:17.184,35975,47.60866,11.49740
503DB6,2019/05/22,15:06:18.225,35975,47.60907,11.49438
503DB6,2019/05/22,15:06:19.254,35975,47.60948,11.49136
503DB6,2019/05/22,15:06:20.154,35975,47.60980,11.48875
503DB6,2019/05/22,15:06:21.184,35975,47.61021,11.48593
503DB6,2019/05/22,15:06:25.114,35975,47.61177,11.47459
503DB6,2019/05/22,15:06:47.054,35950,47.62038,11.41157
503DB6,2019/05/22,15:06:49.085,35950,47.62115,11.40580
503DB6,2019/05/22,15:06:51.064,35950,47.62193,11.40003
503DB6,2019/05/22,15:06:57.754,35950,47.62454,11.38074
503DB6,2019/05/22,15:07:29.844,35975,47.63555,11.28796
503DB6,2019/05/22,15:07:30.865,35975,47.63580,11.28488
503DB6,2019/05/22,15:07:32.905,35975,47.63630,11.27894
503DB6,2019/05/22,15:07:34.025,35975,47.63653,11.27571
503DB6,2019/05/22,15:07:35.115,35975,47.63681,11.27247
503DB6,2019/05/22,15:07:37.915,35975,47.63737,11.26430
503DB6,2019/05/22,15:07:39.804,35975,47.63774,11.25873
503DB6,2019/05/22,15:07:40.745,35975,47.63793,11.25606
503DB6,2019/05/22,15:07:42.844,35975,47.63830,11.24993
503DB6,2019/05/22,15:07:44.845,35975,47.63867,11.24408
503DB6,2019/05/22,15:07:55.374,35975,47.64038,11.21306
503DB6,2019/05/22,15:07:56.535,35975,47.64058,11.20965
503DB6,2019/05/22,15:07:58.535,35975,47.64086,11.20380
503DB6,2019/05/22,15:08:03.585,35975,47.64162,11.18889
503DB6,2019/05/22,15:08:04.155,35975,47.64171,11.18710
503DB6,2019/05/22,15:08:05.565,35975,47.64194,11.18298
503DB6,2019/05/22,15:08:07.615,35975,47.64221,11.17697
503DB6,2019/05/22,15:08:08.525,35975,47.64235,11.17429
503DB6,2019/05/22,15:08:08.965,35975,47.64244,11.17303
503DB6,2019/05/22,15:08:09.445,35975,47.64249,11.17169
503DB6,2019/05/22,15:08:11.545,35975,47.64282,11.16549
503DB6,2019/05/22,15:08:12.445,35975,47.64296,11.16281
503DB6,2019/05/22,15:08:16.505,36000,47.64356,11.15070
503DB6,2019/05/22,15:08:22.515,36000,47.64454,11.13302
503DB6,2019/05/22,15:08:23.495,36000,47.64468,11.13025
503DB6,2019/05/22,15:08:25.545,36000,47.64501,11.12422
503DB6,2019/05/22,15:08:27.615,36000,47.64533,11.11802
503DB6,2019/05/22,15:08:28.115,36000,47.64542,11.11654
503DB6,2019/05/22,15:08:28.515,36000,47.64547,11.11535
503DB6,2019/05/22,15:08:29.545,36000,47.64566,11.11239
503DB6,2019/05/22,15:08:30.535,36000,47.64580,11.10950
503DB6,2019/05/22,15:08:32.465,36000,47.64615,11.10374
503DB6,2019/05/22,15:08:33.475,36000,47.64629,11.10079
503DB6,2019/05/22,15:08:34.465,36000,47.64647,11.09784
503DB6,2019/05/22,15:08:35.486,36025,47.64661,11.09489
503DB6,2019/05/22,15:08:36.595,36025,47.64679,11.09166
503DB6,2019/05/22,15:08:37.665,36025,47.64697,11.08843
503DB6,2019/05/22,15:08:39.855,36025,47.64738,11.08191
503DB6,2019/05/22,15:08:40.785,36025,47.64752,11.07930
503DB6,2019/05/22,15:08:44.925,36025,47.64822,11.06704
503DB6,2019/05/22,15:08:48.165,36025,47.64880,11.05746
503DB6,2019/05/22,15:08:51.236,36025,47.64933,11.04844
503DB6,2019/05/22,15:08:52.335,36025,47.64952,11.04520
503DB6,2019/05/22,15:08:54.435,36025,47.64989,11.03901
503DB6,2019/05/22,15:08:56.395,36025,47.65022,11.03329
503DB6,2019/05/22,15:08:58.465,36025,47.65063,11.02711
503DB6,2019/05/22,15:08:59.415,36025,47.65078,11.02429
503DB6,2019/05/22,15:09:00.405,36025,47.65096,11.02133
503DB6,2019/05/22,15:09:01.285,36025,47.65114,11.01888
503DB6,2019/05/22,15:09:02.285,36025,47.65132,11.01592
503DB6,2019/05/22,15:09:03.215,36025,47.65148,11.01309
503DB6,2019/05/22,15:09:06.105,36025,47.65199,11.00457
503DB6,2019/05/22,15:09:07.046,36025,47.65217,11.00189
503DB6,2019/05/22,15:09:11.225,36025,47.65292,10.98957
503DB6,2019/05/22,15:09:12.166,36050,47.65311,10.98674
503DB6,2019/05/22,15:09:14.195,36025,47.65347,10.98083
503DB6,2019/05/22,15:09:16.016,36050,47.65380,10.97541
503DB6,2019/05/22,15:09:17.036,36050,47.65399,10.97245
503DB6,2019/05/22,15:09:18.016,36050,47.65418,10.96950
503DB6,2019/05/22,15:09:18.975,36050,47.65434,10.96676
503DB6,2019/05/22,15:09:20.115,36050,47.65455,10.96337
503DB6,2019/05/22,15:09:21.156,36050,47.65475,10.96024
503DB6,2019/05/22,15:09:27.976,36050,47.65604,10.94025
503DB6,2019/05/22,15:09:33.215,36050,47.65702,10.92478
503DB6,2019/05/22,15:09:35.196,36050,47.65736,10.91904
503DB6,2019/05/22,15:09:36.186,36050,47.65755,10.91608
503DB6,2019/05/22,15:09:37.285,36050,47.65778,10.91286
503DB6,2019/05/22,15:09:38.196,36050,47.65791,10.91025
503DB6,2019/05/22,15:09:39.216,36050,47.65813,10.90717
503DB6,2019/05/22,15:09:41.255,36050,47.65851,10.90112
503DB6,2019/05/22,15:09:42.376,36050,47.65874,10.89789
503DB6,2019/05/22,15:09:43.466,36050,47.65892,10.89466
503DB6,2019/05/22,15:09:44.405,36050,47.65911,10.89189
503DB6,2019/05/22,15:09:48.156,36050,47.65979,10.88086
503DB6,2019/05/22,15:09:50.176,36050,47.66020,10.87495
503DB6,2019/05/22,15:09:55.286,36025,47.66112,10.85999
503DB6,2019/05/22,15:09:56.246,36025,47.66130,10.85717
503DB6,2019/05/22,15:09:59.266,36025,47.66190,10.84818
503DB6,2019/05/22,15:10:00.116,36025,47.66204,10.84569
503DB6,2019/05/22,15:10:01.885,36025,47.66235,10.84055
503DB6,2019/05/22,15:10:06.885,36025,47.66331,10.82586
503DB6,2019/05/22,15:10:07.926,36025,47.66349,10.82280
503DB6,2019/05/22,15:10:08.976,36025,47.66368,10.81968
503DB6,2019/05/22,15:10:11.035,36025,47.66409,10.81365
503DB6,2019/05/22,15:10:11.936,36025,47.66423,10.81104
503DB6,2019/05/22,15:10:13.916,36025,47.66460,10.80512
503DB6,2019/05/22,15:10:15.965,36000,47.66501,10.79915
503DB6,2019/05/22,15:10:18.866,36000,47.66556,10.79057
503DB6,2019/05/22,15:10:19.896,36000,47.66574,10.78768
503DB6,2019/05/22,15:10:20.796,36000,47.66588,10.78500
503DB6,2019/05/22,15:10:23.856,36000,47.66647,10.77587
503DB6,2019/05/22,15:10:28.926,36000,47.66740,10.76104
503DB6,2019/05/22,15:10:29.876,36000,47.66757,10.75822
503DB6,2019/05/22,15:10:30.866,36000,47.66776,10.75527
503DB6,2019/05/22,15:10:31.846,36000,47.66796,10.75252
503DB6,2019/05/22,15:10:32.786,36000,47.66812,10.74971
503DB6,2019/05/22,15:10:34.936,36000,47.66851,10.74343
503DB6,2019/05/22,15:10:37.899,36000,47.66904,10.73474
503DB6,2019/05/22,15:10:39.816,36000,47.66940,10.72899
503DB6,2019/05/22,15:10:42.816,36000,47.66996,10.72019
503DB6,2019/05/22,15:10:43.836,36000,47.67014,10.71723
503DB6,2019/05/22,15:10:44.946,36000,47.67033,10.71406
503DB6,2019/05/22,15:10:46.015,36000,47.67056,10.71082
503DB6,2019/05/22,15:10:47.096,36000,47.67073,10.70776
503DB6,2019/05/22,15:10:48.206,36000,47.67093,10.70435
503DB6,2019/05/22,15:10:49.136,36000,47.67112,10.70167
503DB6,2019/05/22,15:10:50.145,36000,47.67131,10.69878
503DB6,2019/05/22,15:10:51.176,36000,47.67151,10.69567
503DB6,2019/05/22,15:10:53.276,36000,47.67188,10.68949
503DB6,2019/05/22,15:10:57.546,36000,47.67266,10.67702
503DB6,2019/05/22,15:10:58.606,36000,47.67284,10.67378
503DB6,2019/05/22,15:10:59.586,36000,47.67302,10.67102
503DB6,2019/05/22,15:11:00.686,36000,47.67320,10.66779
503DB6,2019/05/22,15:11:01.746,36000,47.67340,10.66470
503DB6,2019/05/22,15:11:02.786,36000,47.67357,10.66161
503DB6,2019/05/22,15:11:03.756,36000,47.67375,10.65866
503DB6,2019/05/22,15:11:04.746,36000,47.67391,10.65589
503DB6,2019/05/22,15:11:05.786,36000,47.67412,10.65282
503DB6,2019/05/22,15:11:06.817,36000,47.67429,10.64970
503DB6,2019/05/22,15:11:08.756,36000,47.67462,10.64397
503DB6,2019/05/22,15:11:09.636,36000,47.67480,10.64153
503DB6,2019/05/22,15:11:10.636,36000,47.67494,10.63857
503DB6,2019/05/22,15:11:18.646,35975,47.67633,10.61505
503DB6,2019/05/22,15:11:20.516,35975,47.67666,10.60948
503DB6,2019/05/22,15:11:30.566,35975,47.67838,10.57997
503DB6,2019/05/22,15:11:33.517,35975,47.67885,10.57131
503DB6,2019/05/22,15:11:35.416,35975,47.67917,10.56568
503DB6,2019/05/22,15:11:46.546,35975,47.68104,10.53307
503DB6,2019/05/22,15:11:55.566,35975,47.68259,10.50650
503DB6,2019/05/22,15:11:56.506,35975,47.68276,10.50370
503DB6,2019/05/22,15:11:59.547,36000,47.68327,10.49490
503DB6,2019/05/22,15:12:00.567,36000,47.68341,10.49181
503DB6,2019/05/22,15:12:02.636,36000,47.68378,10.48582
503DB6,2019/05/22,15:12:03.636,36000,47.68397,10.48286
503DB6,2019/05/22,15:12:07.616,36000,47.68462,10.47110
503DB6,2019/05/22,15:12:09.336,36000,47.68495,10.46610
503DB6,2019/05/22,15:12:11.087,36000,47.68524,10.46098
503DB6,2019/05/22,15:12:13.237,36000,47.68560,10.45462
503DB6,2019/05/22,15:12:14.197,36000,47.68579,10.45184
503DB6,2019/05/22,15:12:19.386,36000,47.68671,10.43660
503DB6,2019/05/22,15:12:20.286,36000,47.68684,10.43392
503DB6,2019/05/22,15:12:21.317,36000,47.68704,10.43088
503DB6,2019/05/22,15:12:44.316,36000,47.69109,10.36328
503DB6,2019/05/22,15:12:47.237,36000,47.69160,10.35476
503DB6,2019/05/22,15:12:48.166,36000,47.69179,10.35194
503DB6,2019/05/22,15:12:56.557,36000,47.69321,10.32722
503DB6,2019/05/22,15:12:57.487,36000,47.69339,10.32461
503DB6,2019/05/22,15:13:03.797,36000,47.69449,10.30607
503DB6,2019/05/22,15:13:04.867,36000,47.69467,10.30284
503DB6,2019/05/22,15:13:05.897,36000,47.69485,10.29989
503DB6,2019/05/22,15:13:06.957,36000,47.69504,10.29666
503DB6,2019/05/22,15:13:07.937,36000,47.69519,10.29391
503DB6,2019/05/22,15:13:09.037,36000,47.69537,10.29067
503DB6,2019/05/22,15:13:10.096,36000,47.69559,10.28753
503DB6,2019/05/22,15:13:11.137,36000,47.69575,10.28447
503DB6,2019/05/22,15:13:28.867,36025,47.69875,10.23232
503DB6,2019/05/22,15:13:30.897,36025,47.69911,10.22649
503DB6,2019/05/22,15:13:31.777,36025,47.69925,10.22381
503DB6,2019/05/22,15:13:42.917,36025,47.70110,10.19109
503DB6,2019/05/22,15:13:43.767,36025,47.70122,10.18858
503DB6,2019/05/22,15:13:46.738,36025,47.70171,10.17996
503DB6,2019/05/22,15:13:57.957,36025,47.70355,10.14697
503DB6,2019/05/22,15:14:07.897,36025,47.70520,10.11800
503DB6,2019/05/22,15:14:18.588,36025,47.70694,10.08675
503DB6,2019/05/22,19:53:01.700,35000,47.48584,10.17863
503DB6,2019/05/22,19:53:02.160,35000,47.48511,10.17959
503DB6,2019/05/22,19:53:04.270,35000,47.48186,10.18357
503DB6,2019/05/22,19:53:08.070,35000,47.47595,10.19085
503DB6,2019/05/22,19:53:08.980,35000,47.47462,10.19243
503DB6,2019/05/22,19:53:12.080,35000,47.46977,10.19847
503DB6,2019/05/22,19:53:15.690,35000,47.46419,10.20534
503DB6,2019/05/22,19:53:37.730,35000,47.43003,10.24743
503DB6,2019/05/22,19:53:38.320,35000,47.42919,10.24848
503DB6,2019/05/22,19:53:40.690,35000,47.42546,10.25306
503DB6,2019/05/22,19:54:44.191,35000,47.32677,10.37411
503DB6,2019/05/22,19:54:52.051,35000,47.31458,10.38891
503DB6,2019/05/22,19:54:53.490,35000,47.31235,10.39162
503DB6,2019/05/22,19:55:01.520,35000,47.29987,10.40680
503DB6,2019/05/22,19:57:50.911,35000,47.02293,10.69223
503DB6,2019/05/22,19:57:53.001,35000,47.01924,10.69505
503DB6,2019/05/22,19:57:53.511,35000,47.01827,10.69582
503DB6,2019/05/22,19:57:54.441,35000,47.01664,10.69709
503DB6,2019/05/22,19:57:56.091,35000,47.01370,10.69931
503DB6,2019/05/22,19:59:48.451,35025,46.81149,10.85648
503DB6,2019/05/22,20:00:39.982,35050,46.71799,10.92965
503DB6,2019/05/22,20:00:48.462,35050,46.70251,10.94165
503DB6,2019/05/22,20:00:54.812,35050,46.69096,10.95062
503DB6,2019/05/22,20:03:36.443,34950,46.39987,11.18037
503DB6,2019/05/22,20:03:49.412,34975,46.37641,11.19878
503DB6,2019/05/22,20:04:11.373,35000,46.33676,11.22977
503DB6,2019/05/23,02:23:48.532,34050,47.56499,14.16570
503DB6,2019/05/23,02:23:49.112,34050,47.56567,14.16426
503DB6,2019/05/23,02:27:58.833,34025,47.84569,13.54552
503DB6,2019/05/23,02:27:59.413,34025,47.84633,13.54401
503DB6,2019/05/23,02:28:14.952,34025,47.86371,13.50530
503DB6,2019/05/23,02:28:34.853,34025,47.88587,13.45572
503DB6,2019/05/23,02:28:38.902,34025,47.89037,13.44562
503DB6,2019/05/23,02:28:40.842,34025,47.89252,13.44081
503DB6,2019/05/23,02:29:08.863,34025,47.92381,13.37085
503DB6,2019/05/23,02:29:14.483,34025,47.93004,13.35684
503DB6,2019/05/23,02:29:16.503,34025,47.93234,13.35168
503DB6,2019/05/23,02:32:49.673,34050,48.16229,12.80934
503DB6,2019/05/23,02:32:53.745,34050,48.16644,12.79886
503DB6,2019/05/23,02:32:59.513,34050,48.17235,12.78386
503DB6,2019/05/23,02:33:35.293,34025,48.20908,12.69188
503DB6,2019/05/23,02:39:23.685,34050,48.56143,11.79057
503DB6,2019/05/23,02:39:38.165,34050,48.57596,11.75262
503DB6,2019/05/23,02:39:39.805,34050,48.57765,11.74826
503DB6,2019/05/23,02:39:41.335,34050,48.57912,11.74431
503DB6,2019/05/23,02:39:41.895,34050,48.57968,11.74287
503DB6,2019/05/23,02:39:43.435,34050,48.58127,11.73882
503DB6,2019/05/23,02:39:45.585,34050,48.58341,11.73318
503DB6,2019/05/23,02:39:46.475,34050,48.58434,11.73087
503DB6,2019/05/23,02:39:47.044,34050,48.58488,11.72938
503DB6,2019/05/23,02:39:47.485,34050,48.58531,11.72819
503DB6,2019/05/23,02:39:48.514,34050,48.58640,11.72551
503DB6,2019/05/23,02:39:50.105,34050,48.58800,11.72129
503DB6,2019/05/23,02:39:50.615,34050,48.58850,11.72002
503DB6,2019/05/23,02:39:51.054,34050,48.58894,11.71880
503DB6,2019/05/23,02:39:54.334,34050,48.59221,11.71030
503DB6,2019/05/23,02:39:56.235,34050,48.59413,11.70537
503DB6,2019/05/23,02:39:57.295,34050,48.59518,11.70261
503DB6,2019/05/23,02:39:59.195,34050,48.59709,11.69762
503DB6,2019/05/23,02:40:00.345,34050,48.59825,11.69459
503DB6,2019/05/23,02:41:13.995,34025,48.67195,11.50160
503DB6,2019/05/23,02:41:15.495,34025,48.67344,11.49763
503DB6,2019/05/23,02:41:16.025,34025,48.67397,11.49621
503DB6,2019/05/23,02:41:16.495,34025,48.67441,11.49502
503DB6,2019/05/23,02:41:18.085,34025,48.67600,11.49083
503DB6,2019/05/23,02:41:47.675,34025,48.70547,11.41299
503DB6,2019/05/23,02:42:06.095,34025,48.72371,11.36463
503DB6,2019/05/23,02:42:08.695,34025,48.72632,11.35777
503DB6,2019/05/23,02:42:10.725,34025,48.72835,11.35233
503DB6,2019/05/23,02:42:13.245,34025,48.73082,11.34578
503DB6,2019/05/23,02:42:14.635,34025,48.73219,11.34212
503DB6,2019/05/23,02:42:24.615,34025,48.74213,11.31578
503DB6,2019/05/23,02:42:25.635,34025,48.74309,11.31317
503DB6,2019/05/23,02:42:28.475,34025,48.74592,11.30573
503DB6,2019/05/23,02:42:33.745,34025,48.75114,11.29190
503DB6,2019/05/23,02:42:34.676,34025,48.75206,11.28939
503DB6,2019/05/23,02:42:40.835,34025,48.75819,11.27324
503DB6,2019/05/23,02:42:44.815,34025,48.76213,11.26268
503DB6,2019/05/23,02:42:45.706,34025,48.76305,11.26035
503DB6,2019/05/23,02:43:23.325,34025,48.80031,11.16133
503DB6,2019/05/23,02:43:24.375,34025,48.80136,11.15857
503DB6,2019/05/23,02:43:33.325,34025,48.81020,11.13507
503DB6,2019/05/23,02:43:42.366,34025,48.81915,11.11123
503DB6,2019/05/23,02:43:44.416,34025,48.82118,11.10584
503DB6,2019/05/23,02:43:46.555,34025,48.82329,11.10017
503DB6,2019/05/23,02:43:48.715,34025,48.82544,11.09450
503DB6,2019/05/23,02:43:51.165,34025,48.82785,11.08802
503DB6,2019/05/23,02:43:51.665,34025,48.82836,11.08672
503DB6,2019/05/23,02:43:52.756,34025,48.82943,11.08383
503DB6,2019/05/23,02:44:02.286,34000,48.83879,11.05875
503DB6,2019/05/23,02:44:11.036,34000,48.84741,11.03563
503DB6,2019/05/23,08:47:07.926,33000,47.49622,10.19278
503DB6,2019/05/23,08:47:10.975,33000,47.49124,10.19861
503DB6,2019/05/23,08:48:40.266,32975,47.34526,10.36945
503DB6,2019/05/23,08:48:43.216,32975,47.34046,10.37511
503DB6,2019/05/23,08:48:51.786,32975,47.32645,10.39142
503DB6,2019/05/23,08:50:27.227,33025,47.16971,10.57350
503DB8,2019/05/23,16:51:07.575,35000,47.08722,10.69012
503DB8,2019/05/23,16:51:55.815,35025,46.99495,10.75808
503DB8,2019/05/23,16:51:56.825,35025,46.99283,10.75939
503DB8,2019/05/23,16:52:57.655,35050,46.90558,10.88979
503DB8,2019/05/23,16:52:58.634,35050,46.90480,10.89260
503DB8,2019/05/23,16:53:00.685,35050,46.90329,10.89837
503DB8,2019/05/23,16:53:06.605,35050,46.89887,10.91485
503DB8,2019/05/23,16:53:07.605,35050,46.89812,10.91766
503DB8,2019/05/23,16:53:38.355,35000,46.87386,11.00281
503DB9,2019/05/22,23:38:46.085,34000,47.11361,12.87351
503DB9,2019/05/22,23:38:51.225,33975,47.11980,12.86112
503DB9,2019/05/22,23:38:58.255,33975,47.12819,12.84425
503DB9,2019/05/22,23:39:02.405,33975,47.13302,12.83450
503DB9,2019/05/22,23:39:18.055,33975,47.15183,12.79654
503DB9,2019/05/22,23:39:29.085,33975,47.16481,12.77016
503DB9,2019/05/22,23:39:30.805,33975,47.16705,12.76562
503DB9,2019/05/22,23:39:31.835,33975,47.16811,12.76350
503DB9,2019/05/22,23:39:32.885,33975,47.16938,12.76090
503DB9,2019/05/22,23:39:33.885,33975,47.17062,12.75835
503DB9,2019/05/22,23:39:36.805,33975,47.17418,12.75111
503DB9,2019/05/22,23:39:37.715,33975,47.17492,12.74956
503DB9,2019/05/22,23:39:38.565,33975,47.17621,12.74696
503DB9,2019/05/22,23:39:48.495,33975,47.18791,12.72322
503DB9,2019/05/22,23:39:49.425,33975,47.18921,12.72066
503DB9,2019/05/22,23:39:50.455,33975,47.19019,12.71865
503DB9,2019/05/22,23:39:58.315,33975,47.19965,12.69958
503DB9,2019/05/22,23:40:09.545,34000,47.21301,12.67273
503DB9,2019/05/22,23:40:11.595,33975,47.21579,12.66710
503DB9,2019/05/22,23:40:20.525,34000,47.22636,12.64597
503DB9,2019/05/22,23:40:33.315,34000,47.24177,12.61505
503DB9,2019/05/22,23:40:34.285,34000,47.24309,12.61244
503DB9,2019/05/22,23:40:38.555,34000,47.24675,12.60505
503DB9,2019/05/22,23:44:09.244,34000,47.50502,12.09151
503DB9,2019/05/22,23:44:27.574,34000,47.52783,12.04735
503DB9,2019/05/22,23:44:52.425,34000,47.55856,11.98756
503DB9,2019/05/22,23:45:00.255,34000,47.56833,11.96851
503DB9,2019/05/22,23:45:01.295,34000,47.56940,11.96644
503DB9,2019/05/22,23:45:02.365,34000,47.57099,11.96334
503DB9,2019/05/22,23:45:03.345,34000,47.57080,11.96369
503DB9,2019/05/22,23:45:04.725,34000,47.57364,11.95821
503DB9,2019/05/22,23:45:05.704,34000,47.57494,11.95559
503DB9,2019/05/22,23:45:08.894,34000,47.57895,11.94784
503DB9,2019/05/22,23:45:12.825,34000,47.58393,11.93805
503DB9,2019/05/22,23:45:14.725,34000,47.58604,11.93390
503DB9,2019/05/22,23:45:21.544,34000,47.59447,11.91742
503DB9,2019/05/22,23:45:39.874,33975,47.61722,11.87292
503DB9,2019/05/22,23:45:40.735,33975,47.61827,11.87086
503DB9,2019/05/22,23:45:42.634,33975,47.62065,11.86626
503DB9,2019/05/22,23:45:44.094,33975,47.62257,11.86256
503DB9,2019/05/22,23:45:44.674,33975,47.62335,11.86098
503DB9,2019/05/22,23:45:45.255,33975,47.62410,11.85953
503DB9,2019/05/22,23:45:45.715,33975,47.62438,11.85897
503DB9,2019/05/22,23:45:50.475,33975,47.63048,11.84706
503DB9,2019/05/22,23:45:56.854,34000,47.63839,11.83150
503DB9,2019/05/22,23:45:57.444,34000,47.63919,11.82994
503DB9,2019/05/22,23:45:58.444,34000,47.64026,11.82791
503DB9,2019/05/22,23:45:58.994,34000,47.64102,11.82637
503DB9,2019/05/22,23:45:59.974,34000,47.64240,11.82375
503DB9,2019/05/22,23:46:02.054,34000,47.64477,11.81911
503DB9,2019/05/22,23:46:03.414,34000,47.64661,11.81545
503DB9,2019/05/22,23:46:04.964,34000,47.64844,11.81188
503DB9,2019/05/22,23:46:05.834,34000,47.64954,11.80975
503DB9,2019/05/22,23:46:08.185,34000,47.65237,11.80412
503DB9,2019/05/22,23:46:08.584,34000,47.65292,11.80302
503DB9,2019/05/22,23:46:09.134,34000,47.65347,11.80199
503DB9,2019/05/22,23:46:10.214,34000,47.65508,11.79890
503DB9,2019/05/22,23:46:11.625,34000,47.65664,11.79580
503DB9,2019/05/22,23:46:14.214,34000,47.65984,11.78957
503DB9,2019/05/22,23:46:15.184,34000,47.66111,11.78699
503DB9,2019/05/22,23:46:15.745,34000,47.66167,11.78594
503DB9,2019/05/22,23:46:17.214,33975,47.66377,11.78185
503DB9,2019/05/22,23:46:17.765,33975,47.66432,11.78078
503DB9,2019/05/22,23:46:18.324,33975,47.66487,11.77975
503DB9,2019/05/22,23:46:18.834,34000,47.66567,11.77819
503DB9,2019/05/22,23:46:19.384,33975,47.66647,11.77659
503DB9,2019/05/22,23:46:21.305,33975,47.66861,11.77241
503DB9,2019/05/22,23:46:21.785,33975,47.66940,11.77089
503DB9,2019/05/22,23:46:22.715,33975,47.67041,11.76883
503DB9,2019/05/22,23:46:24.484,33975,47.67256,11.76467
503DB9,2019/05/22,23:46:25.464,33975,47.67384,11.76210
503DB9,2019/05/22,23:46:26.954,33975,47.67577,11.75846
503DB9,2019/05/22,23:46:27.985,33975,47.67703,11.75586
503DB9,2019/05/22,23:46:29.014,33975,47.67838,11.75324
503DB9,2019/05/22,23:46:29.974,33975,47.67969,11.75072
503DB9,2019/05/22,23:46:31.084,33975,47.68080,11.74857
503DB9,2019/05/22,23:46:34.153,33975,47.68453,11.74129
503DB9,2019/05/22,23:46:35.105,33975,47.68579,11.73875
503DB9,2019/05/22,23:46:38.534,33975,47.69011,11.73037
503DB9,2019/05/22,23:46:40.024,33975,47.69193,11.72678
503DB9,2019/05/22,23:46:40.584,33975,47.69275,11.72523
503DB9,2019/05/22,23:46:40.994,33975,47.69325,11.72413
503DB9,2019/05/22,23:46:41.444,33975,47.69376,11.72317
503DB9,2019/05/22,23:46:42.444,33975,47.69510,11.72051
503DB9,2019/05/22,23:46:42.895,33975,47.69561,11.71952
503DB9,2019/05/22,23:46:43.345,33975,47.69589,11.71896
503DB9,2019/05/22,23:46:45.034,33975,47.69829,11.71431
503DB9,2019/05/22,23:46:45.465,33975,47.69884,11.71321
503DB9,2019/05/22,23:46:45.965,33975,47.69956,11.71171
503DB9,2019/05/22,23:46:48.525,34000,47.70250,11.70600
503DB9,2019/05/22,23:46:49.104,33975,47.70332,11.70442
503DB9,2019/05/22,23:46:50.544,33975,47.70492,11.70128
503DB9,2019/05/22,23:46:51.014,33975,47.70570,11.69968
503DB9,2019/05/22,23:46:51.434,33975,47.70625,11.69865
503DB9,2019/05/22,23:46:51.854,33975,47.70680,11.69756
503DB9,2019/05/22,23:46:53.934,33975,47.70918,11.69289
503DB9,2019/05/22,23:46:55.405,33975,47.71124,11.68877
503DB9,2019/05/22,23:46:56.415,33975,47.71237,11.68657
503DB9,2019/05/22,23:46:56.944,34000,47.71312,11.68506
503DB9,2019/05/22,23:46:57.347,33975,47.71339,11.68452
503DB9,2019/05/22,23:46:57.865,34000,47.71417,11.68300
503DB9,2019/05/22,23:47:02.455,34000,47.71972,11.67199
503DB9,2019/05/22,23:47:06.684,33975,47.72502,11.66151
503DB9,2019/05/22,23:47:08.154,34000,47.72689,11.65783
503DB9,2019/05/22,23:47:10.265,33975,47.72951,11.65265
503DB9,2019/05/22,23:47:12.184,34000,47.73189,11.64791
503DB9,2019/05/22,23:47:13.334,34000,47.73322,11.64530
503DB9,2019/05/22,23:47:15.935,34000,47.73637,11.63898
503DB9,2019/05/22,23:47:22.464,34000,47.74458,11.62276
503DB9,2019/05/22,23:47:24.554,34000,47.74727,11.61749
503DB9,2019/05/22,23:47:25.034,34000,47.74773,11.61646
503DB9,2019/05/22,23:47:25.953,34000,47.74883,11.61433
503DB9,2019/05/22,23:47:26.525,34000,47.74965,11.61276
503DB9,2019/05/22,23:47:29.354,34000,47.75305,11.60593
503DB9,2019/05/22,23:47:30.364,34000,47.75464,11.60283
503DB9,2019/05/22,23:47:33.844,34000,47.75890,11.59442
503DB9,2019/05/22,23:47:34.274,34000,47.75917,11.59387
503DB9,2019/05/22,23:47:34.844,34000,47.75999,11.59227
503DB9,2019/05/22,23:47:35.374,34000,47.76077,11.59071
503DB9,2019/05/22,23:47:35.854,34000,47.76128,11.58975
503DB9,2019/05/22,23:47:36.834,34000,47.76260,11.58705
503DB9,2019/05/22,23:47:37.394,34000,47.76315,11.58598
503DB9,2019/05/22,23:47:37.954,34000,47.76395,11.58438
503DB9,2019/05/22,23:47:38.524,34000,47.76446,11.58339
503DB9,2019/05/22,23:47:39.104,34000,47.76526,11.58186
503DB9,2019/05/22,23:47:39.564,34000,47.76604,11.58029
503DB9,2019/05/22,23:47:40.465,34000,47.76707,11.57818
503DB9,2019/05/22,23:47:42.015,34000,47.76897,11.57445
503DB9,2019/05/22,23:47:42.524,34000,47.76953,11.57339
503DB9,2019/05/22,23:47:45.504,34000,47.77322,11.56613
503DB9,2019/05/22,23:47:46.554,34000,47.77456,11.56346
503DB9,2019/05/22,23:47:47.435,34000,47.77560,11.56139
503DB9,2019/05/22,23:47:48.325,34000,47.77670,11.55920
503DB9,2019/05/22,23:47:49.664,34000,47.77852,11.55557
503DB9,2019/05/22,23:47:50.234,34000,47.77908,11.55446
503DB9,2019/05/22,23:47:51.064,34000,47.78014,11.55240
503DB9,2019/05/22,23:47:52.005,34000,47.78150,11.54973
503DB9,2019/05/22,23:47:52.414,34000,47.78196,11.54874
503DB9,2019/05/22,23:47:58.554,34000,47.78946,11.53402
503DB9,2019/05/22,23:48:01.474,34000,47.79314,11.52672
503DB9,2019/05/22,23:48:14.205,34000,47.80911,11.49520
503DB9,2019/05/22,23:48:16.285,34025,47.81154,11.49046
503DB9,2019/05/22,23:48:16.704,34000,47.81209,11.48936
503DB9,2019/05/22,23:48:17.224,34000,47.81287,11.48776
503DB9,2019/05/22,23:48:17.684,34000,47.81343,11.48670
503DB9,2019/05/22,23:48:18.214,34000,47.81424,11.48511
503DB9,2019/05/22,23:48:19.614,34000,47.81581,11.48198
503DB9,2019/05/22,23:48:20.644,34000,47.81712,11.47941
503DB9,2019/05/22,23:48:21.194,34025,47.81795,11.47783
503DB9,2019/05/22,23:48:21.714,34025,47.81846,11.47670
503DB9,2019/05/22,23:48:22.754,34025,47.81981,11.47409
503DB9,2019/05/22,23:48:23.255,34025,47.82032,11.47311
503DB9,2019/05/22,23:48:23.784,34000,47.82111,11.47151
503DB9,2019/05/22,23:48:24.184,34025,47.82166,11.47041
503DB9,2019/05/22,23:48:25.924,34025,47.82353,11.46677
503DB9,2019/05/22,23:48:26.495,34025,47.82432,11.46515
503DB9,2019/05/22,23:48:27.865,34025,47.82623,11.46142
503DB9,2019/05/22,23:48:28.784,34025,47.82726,11.45937
503DB9,2019/05/22,23:48:31.404,34025,47.83072,11.45256
503DB9,2019/05/22,23:48:33.474,34025,47.83310,11.44782
503DB9,2019/05/22,23:48:34.484,34025,47.83447,11.44515
503DB9,2019/05/22,23:48:35.404,34025,47.83553,11.44308
503DB9,2019/05/22,23:48:36.794,34025,47.83741,11.43930
503DB9,2019/05/22,23:48:38.274,34025,47.83777,11.43862
503DB9,2019/05/22,23:48:38.694,34025,47.83827,11.43759
503DB9,2019/05/22,23:48:39.274,34025,47.84029,11.43353
503DB9,2019/05/22,23:48:39.725,34025,47.84085,11.43247
503DB9,2019/05/22,23:48:40.174,34025,47.84166,11.43086
503DB9,2019/05/22,23:48:40.725,34025,47.84221,11.42976
503DB9,2019/05/22,23:48:41.294,34025,47.84295,11.42832
503DB9,2019/05/22,23:48:42.294,34025,47.84404,11.42612
503DB9,2019/05/22,23:48:43.934,34025,47.84619,11.42187
503DB9,2019/05/22,23:48:44.484,34025,47.84695,11.42036
503DB9,2019/05/22,23:48:46.084,34025,47.84881,11.41663
503DB9,2019/05/22,23:48:46.894,34025,47.84988,11.41451
503DB9,2019/05/22,23:48:47.365,34025,47.85068,11.41294
503DB9,2019/05/22,23:48:47.864,34000,47.85100,11.41239
503DB9,2019/05/22,23:48:48.284,34000,47.85146,11.41136
503DB9,2019/05/22,23:48:49.754,34025,47.85337,11.40761
503DB9,2019/05/22,23:48:51.144,34025,47.85498,11.40443
503DB9,2019/05/22,23:48:52.125,34000,47.85626,11.40184
503DB9,2019/05/22,23:48:53.664,34025,47.85840,11.39761
503DB9,2019/05/22,23:48:54.064,34025,47.85891,11.39655
503DB9,2019/05/22,23:48:54.614,34025,47.85947,11.39550
503DB9,2019/05/22,23:48:55.014,34000,47.86002,11.39440
503DB9,2019/05/22,23:48:56.574,34025,47.86212,11.39014
503DB9,2019/05/22,23:48:57.584,34025,47.86320,11.38803
503DB9,2019/05/22,23:48:58.604,34025,47.86455,11.38534
503DB9,2019/05/22,23:49:00.615,34025,47.86693,11.38060
503DB9,2019/05/22,23:49:01.494,34025,47.86798,11.37854
503DB9,2019/05/22,23:49:01.964,34025,47.86878,11.37691
503DB9,2019/05/22,23:49:02.514,34025,47.86934,11.37585
503DB9,2019/05/22,23:49:07.114,34025,47.87489,11.36467
503DB9,2019/05/22,23:49:08.544,34025,47.87674,11.36099
503DB9,2019/05/22,23:49:11.344,34025,47.88048,11.35355
503DB9,2019/05/22,23:49:12.434,34025,47.88177,11.35099
503DB9,2019/05/22,23:49:15.665,34025,47.88577,11.34296
503DB9,2019/05/22,23:49:16.234,34025,47.88657,11.34139
503DB9,2019/05/22,23:49:17.834,34025,47.88844,11.33762
503DB9,2019/05/22,23:49:18.824,34025,47.88973,11.33500
503DB9,2019/05/22,23:49:19.273,34025,47.89029,11.33395
503DB9,2019/05/22,23:49:19.834,34025,47.89082,11.33288
503DB9,2019/05/22,23:49:20.904,34025,47.89215,11.33028
503DB9,2019/05/22,23:49:21.975,34025,47.89373,11.32705
503DB9,2019/05/22,23:49:22.553,34025,47.89429,11.32599
503DB9,2019/05/22,23:49:24.094,34025,47.89611,11.32226
503DB9,2019/05/22,23:49:25.003,34025,47.89746,11.31963
503DB9,2019/05/22,23:49:25.415,34025,47.89801,11.31853
503DB9,2019/05/22,23:49:25.864,34025,47.89851,11.31750
503DB9,2019/05/22,23:49:26.414,34025,47.89904,11.31641
503DB9,2019/05/22,23:49:26.914,34025,47.89960,11.31528
503DB9,2019/05/22,23:49:27.374,34025,47.90039,11.31372
503DB9,2019/05/22,23:49:28.374,34025,47.90169,11.31113
503DB9,2019/05/22,23:49:29.983,34025,47.90360,11.30733
503DB9,2019/05/22,23:49:30.394,34025,47.90411,11.30634
503DB9,2019/05/22,23:49:31.345,34025,47.90519,11.30416
503DB9,2019/05/22,23:49:32.334,34025,47.90648,11.30157
503DB9,2019/05/22,23:49:32.894,34025,47.90705,11.30049
503DB9,2019/05/22,23:49:33.444,34025,47.90785,11.29889
503DB9,2019/05/22,23:49:33.873,34025,47.90840,11.29779
503DB9,2019/05/22,23:49:35.574,34025,47.91073,11.29310
503DB9,2019/05/22,23:49:36.085,34025,47.91100,11.29247
503DB9,2019/05/22,23:49:37.574,34025,47.91319,11.28817
503DB9,2019/05/22,23:49:38.673,34025,47.91449,11.28564
503DB9,2019/05/22,23:49:39.713,34025,47.91557,11.28338
503DB9,2019/05/22,23:49:40.273,34025,47.91637,11.28179
503DB9,2019/05/22,23:49:40.794,34025,47.91715,11.28021
503DB9,2019/05/22,23:49:41.834,34025,47.91847,11.27760
503DB9,2019/05/22,23:49:42.294,34025,47.91875,11.27705
503DB9,2019/05/22,23:49:44.273,34025,47.92140,11.27177
503DB9,2019/05/22,23:49:44.783,34025,47.92218,11.27014
503DB9,2019/05/22,23:49:45.224,34025,47.92269,11.26916
503DB9,2019/05/22,23:49:45.694,34025,47.92302,11.26852
503DB9,2019/05/22,23:49:46.655,34025,47.92433,11.26586
503DB9,2019/05/22,23:49:47.064,34025,47.92484,11.26483
503DB9,2019/05/22,23:49:47.494,34025,47.92538,11.26373
503DB9,2019/05/22,23:49:47.964,34025,47.92618,11.26218
503DB9,2019/05/22,23:49:49.345,34025,47.92753,11.25944
503DB9,2019/05/22,23:49:52.104,34025,47.93098,11.25254
503DB9,2019/05/22,23:49:53.964,34025,47.93363,11.24725
503DB9,2019/05/22,23:49:57.153,34025,47.93738,11.23977
503DB9,2019/05/22,23:49:58.814,34025,47.93949,11.23549
503DB9,2019/05/22,23:49:59.334,34025,47.94001,11.23451
503DB9,2019/05/22,23:50:03.804,34025,47.94589,11.22267
503DB9,2019/05/22,23:50:27.334,34025,47.97487,11.16457
503DB9,2019/05/22,23:50:29.444,34025,47.97780,11.15868
503DB9,2019/05/22,23:50:30.324,34025,47.97858,11.15710
503DB9,2019/05/22,23:50:45.074,34025,47.99716,11.11981
503DB9,2019/05/22,23:50:46.024,34025,47.99848,11.11718
503DB9,2019/05/22,23:50:53.264,34025,48.00727,11.09950
503DB9,2019/05/22,23:50:53.674,34025,48.00779,11.09852
503DB9,2019/05/22,23:50:54.684,34025,48.00911,11.09578
503DB9,2019/05/22,23:50:56.004,34025,48.01072,11.09260
503DB9,2019/05/22,23:50:56.524,34025,48.01123,11.09147
503DB9,2019/05/22,23:50:58.113,34025,48.01333,11.08732
503DB9,2019/05/22,23:50:59.693,34025,48.01523,11.08351
503DB9,2019/05/22,23:51:01.064,34025,48.01707,11.07978
503DB9,2019/05/22,23:51:02.034,34025,48.01835,11.07718
503DB9,2019/05/22,23:51:04.284,34025,48.02106,11.07182
503DB9,2019/05/22,23:51:05.354,34025,48.02238,11.06907
503DB9,2019/05/22,23:51:05.854,34025,48.02289,11.06811
503DB9,2019/05/22,23:51:06.384,34025,48.02371,11.06647
503DB9,2019/05/22,23:51:07.273,34025,48.02478,11.06429
503DB9,2019/05/22,23:51:07.833,34025,48.02559,11.06268
503DB9,2019/05/22,23:51:11.433,34025,48.03003,11.05369
503DB9,2019/05/22,23:51:13.534,34025,48.03241,11.04888
503DB9,2019/05/22,23:51:14.094,34025,48.03320,11.04732
503DB9,2019/05/22,23:51:15.103,34025,48.03433,11.04510
503DB9,2019/05/22,23:51:15.584,34025,48.03511,11.04351
503DB9,2019/05/22,23:51:16.484,34025,48.03614,11.04140
503DB9,2019/05/22,23:51:26.953,34025,48.04939,11.01469
503DB9,2019/05/22,23:51:27.883,34025,48.05017,11.01311
503DB9,2019/05/22,23:51:28.453,34025,48.05099,11.01154
503DB9,2019/05/22,23:51:28.934,34025,48.05150,11.01048
503DB9,2019/05/22,23:51:29.913,34025,48.05283,11.00782
503DB9,2019/05/22,23:51:30.374,34025,48.05359,11.00619
503DB9,2019/05/22,23:51:30.894,34025,48.05411,11.00520
503DB9,2019/05/22,23:51:31.294,34025,48.05443,11.00464
503DB9,2019/05/22,23:51:31.864,34025,48.05521,11.00301
503DB9,2019/05/22,23:51:33.453,34025,48.05736,10.99876
503DB9,2019/05/22,23:51:36.504,34025,48.06100,10.99133
503DB9,2019/05/22,23:51:40.003,34025,48.06551,10.98224
503DB9,2019/05/22,23:51:40.414,34025,48.06602,10.98126
503DB9,2019/05/22,23:51:41.304,34025,48.06686,10.97957
503DB9,2019/05/22,23:51:41.823,34025,48.06766,10.97795
503DB9,2019/05/22,23:51:43.674,34025,48.06998,10.97323
503DB9,2019/05/22,23:51:45.174,34025,48.07189,10.96943
503DB9,2019/05/22,23:51:46.744,34000,48.07370,10.96573
503DB9,2019/05/22,23:51:48.314,34000,48.07558,10.96195
503DB9,2019/05/22,23:51:48.733,34000,48.07608,10.96092
503DB9,2019/05/22,23:51:49.214,34000,48.07687,10.95936
503DB9,2019/05/22,23:51:49.723,34000,48.07743,10.95823
503DB9,2019/05/22,23:51:51.544,34000,48.07956,10.95392
503DB9,2019/05/22,23:51:51.953,34000,48.08036,10.95231
503DB9,2019/05/22,23:51:53.034,34000,48.08167,10.94973
503DB9,2019/05/22,23:51:54.004,34000,48.08274,10.94752
503DB9,2019/05/22,23:51:54.534,34000,48.08325,10.94654
503DB9,2019/05/22,23:51:54.984,34000,48.08405,10.94492
503DB9,2019/05/22,23:51:55.484,34000,48.08455,10.94382
503DB9,2019/05/22,23:51:55.994,34000,48.08534,10.94224
503DB9,2019/05/22,23:51:56.944,34000,48.08613,10.94062
503DB9,2019/05/22,23:51:59.594,34000,48.08981,10.93323
503DB9,2019/05/22,23:52:06.454,34000,48.09800,10.91661
503DB9,2019/05/22,23:52:07.794,34000,48.09984,10.91286
503DB9,2019/05/22,23:52:08.374,34000,48.10066,10.91125
503DB9,2019/05/22,23:52:09.404,34000,48.10172,10.90908
503DB9,2019/05/22,23:52:09.864,34000,48.10222,10.90805
503DB9,2019/05/22,23:52:10.324,34000,48.10277,10.90695
503DB9,2019/05/22,23:52:11.284,34000,48.10410,10.90428
503DB9,2019/05/22,23:52:12.784,34000,48.10592,10.90055
503DB9,2019/05/22,23:52:14.414,34000,48.10806,10.89625
503DB9,2019/05/22,23:52:16.353,34000,48.11043,10.89147
503DB9,2019/05/22,23:52:16.913,34000,48.11090,10.89041
503DB9,2019/05/22,23:52:17.364,34000,48.11169,10.88882
503DB9,2019/05/22,23:52:19.404,34000,48.11407,10.88402
503DB9,2019/05/22,23:52:19.924,34000,48.11462,10.88292
503DB9,2019/05/22,23:52:20.333,34000,48.11517,10.88182
503DB9,2019/05/22,23:52:21.453,34000,48.11673,10.87859
503DB9,2019/05/22,23:52:22.534,34000,48.11774,10.87654
503DB9,2019/05/22,23:52:23.033,34000,48.11856,10.87489
503DB9,2019/05/22,23:52:23.514,34000,48.11911,10.87379
503DB9,2019/05/22,23:52:24.093,34000,48.11988,10.87217
503DB9,2019/05/22,23:52:26.224,34000,48.12250,10.86685
503DB9,2019/05/22,23:52:27.304,34000,48.12384,10.86421
503DB9,2019/05/22,23:52:27.873,34000,48.12460,10.86259
503DB9,2019/05/22,23:52:32.104,34000,48.12957,10.85245
503DB9,2019/05/22,23:52:32.534,34000,48.13013,10.85132
503DB9,2019/05/22,23:52:33.474,34000,48.13142,10.84872
503DB9,2019/05/22,23:52:39.164,34000,48.13851,10.83428
503DB9,2019/05/22,23:52:39.594,34000,48.13906,10.83315
503DB9,2019/05/22,23:52:40.054,34000,48.13958,10.83210
503DB9,2019/05/22,23:52:40.634,34000,48.14035,10.83046
503DB9,2019/05/22,23:52:42.044,34000,48.14195,10.82731
503DB9,2019/05/22,23:52:43.043,34000,48.14323,10.82469
503DB9,2019/05/22,23:52:43.943,34000,48.14433,10.82249
503DB9,2019/05/22,23:52:44.444,33975,48.14507,10.82097
503DB9,2019/05/22,23:52:45.004,34000,48.14561,10.81989
503DB9,2019/05/22,23:52:45.414,34000,48.14616,10.81879
503DB9,2019/05/22,23:52:47.394,34000,48.14877,10.81343
503DB9,2019/05/22,23:52:48.324,34000,48.14955,10.81185
503DB9,2019/05/22,23:52:48.783,34000,48.15033,10.81027
503DB9,2019/05/22,23:52:49.194,34000,48.15089,10.80914
503DB9,2019/05/22,23:52:49.674,34000,48.15145,10.80808
503DB9,2019/05/22,23:52:50.584,34000,48.15271,10.80547
503DB9,2019/05/22,23:52:51.554,34000,48.15377,10.80322
503DB9,2019/05/22,23:52:52.373,34000,48.15485,10.80118
503DB9,2019/05/22,23:52:54.424,34000,48.15722,10.79632
503DB9,2019/05/22,23:52:54.934,34000,48.15773,10.79526
503DB9,2019/05/22,23:52:56.464,34000,48.15983,10.79104
503DB9,2019/05/22,23:52:57.364,34000,48.16090,10.78886
503DB9,2019/05/22,23:52:57.834,34000,48.16141,10.78787
503DB9,2019/05/22,23:52:58.233,34000,48.16196,10.78674
503DB9,2019/05/22,23:52:58.753,34000,48.16271,10.78510
503DB9,2019/05/22,23:52:59.754,34000,48.16406,10.78245
503DB9,2019/05/22,23:53:00.214,34000,48.16457,10.78146
503DB9,2019/05/22,23:53:01.184,34000,48.16565,10.77925
503DB9,2019/05/22,23:53:02.214,33975,48.16695,10.77660
503DB9,2019/05/22,23:53:15.703,33975,48.18352,10.74297
503DB9,2019/05/22,23:53:16.663,34000,48.18457,10.74083
503DB9,2019/05/22,23:53:18.594,33975,48.18718,10.73547
503DB9,2019/05/22,23:53:19.973,33975,48.18878,10.73227
503DB9,2019/05/22,23:53:20.943,33975,48.19011,10.72956
503DB9,2019/05/22,23:53:23.434,33975,48.19295,10.72371
503DB9,2019/05/22,23:53:24.594,33975,48.19450,10.72054
503DB9,2019/05/22,23:53:33.104,33975,48.20476,10.69963
503DB9,2019/05/22,23:53:38.094,33975,48.21103,10.68681
503DB9,2019/05/22,23:53:38.674,33975,48.21181,10.68519
503DB9,2019/05/22,23:53:39.253,33975,48.21234,10.68406
503DB9,2019/05/22,23:53:40.713,33975,48.21419,10.68033
503DB9,2019/05/22,23:53:47.124,33975,48.22202,10.66427
503DB9,2019/05/22,23:53:48.064,33975,48.22337,10.66158
503DB9,2019/05/22,23:54:36.614,34000,48.28276,10.53990
503DB9,2019/05/22,23:54:37.654,34000,48.28403,10.53733
503DB9,2019/05/22,23:54:39.143,34000,48.28592,10.53349
503DB9,2019/05/22,23:54:40.193,34000,48.28716,10.53089
503DB9,2019/05/22,23:54:42.084,34000,48.28952,10.52606
503DB9,2019/05/22,23:54:43.143,34000,48.29059,10.52385
503DB9,2019/05/22,23:54:48.983,34000,48.29814,10.50835
503DB9,2019/05/22,23:54:52.183,34000,48.30208,10.50032
503DB9,2019/05/22,23:54:53.193,34000,48.30316,10.49809
503DB9,2019/05/22,23:54:53.644,34000,48.30363,10.49708
503DB9,2019/05/22,23:54:55.233,34000,48.30572,10.49274
503DB9,2019/05/22,23:54:55.793,34000,48.30629,10.49166
503DB9,2019/05/22,23:54:59.704,34000,48.31098,10.48197
503DB9,2019/05/22,23:55:00.284,34000,48.31174,10.48039
503DB9,2019/05/22,23:55:00.863,34000,48.31252,10.47879
503DB9,2019/05/22,23:55:04.213,34000,48.31668,10.47018
503DB9,2019/05/22,23:55:05.184,34000,48.31796,10.46759
503DB9,2019/05/23,08:43:01.469,33000,47.45968,10.13763
503DB9,2019/05/23,08:43:04.539,33000,47.45471,10.14326
503DB9,2019/05/23,08:43:23.019,32975,47.42374,10.17785
503DB9,2019/05/23,08:43:28.729,32975,47.41448,10.18820
503DB9,2019/05/23,08:43:55.147,32950,47.37039,10.23743
503DB9,2019/05/23,08:43:58.977,32975,47.36398,10.24454
503DB9,2019/05/23,08:45:49.253,32975,47.16920,10.42822
503DB9,2019/05/23,13:27:56.703,35975,47.30359,10.82386
503DB9,2019/05/23,13:29:49.082,36000,47.46373,10.59540
503DB9,2019/05/23,13:29:51.072,36000,47.46648,10.59152
503DB9,2019/05/23,13:29:52.122,36000,47.46799,10.58938
503DB9,2019/05/23,13:30:04.222,36000,47.48506,10.56487
503DB9,2019/05/23,13:30:06.352,36000,47.48812,10.56047
503DB9,2019/05/23,13:30:13.292,36000,47.49820,10.54605
503DB9,2019/05/23,13:30:37.341,36025,47.53271,10.49641
503DB9,2019/05/23,13:30:38.341,36025,47.53388,10.49469
503DB9,2019/05/23,13:30:40.092,36025,47.53665,10.49078
503DB9,2019/05/23,13:30:51.081,36025,47.55223,10.46835
503DB9,2019/05/23,13:30:52.132,36025,47.55377,10.46613
503DB9,2019/05/23,13:30:54.122,36025,47.55652,10.46214
503DB9,2019/05/23,13:31:02.852,36025,47.56908,10.44405
503DB9,2019/05/23,13:31:03.952,36025,47.57057,10.44194
503DB9,2019/05/23,13:31:15.782,36025,47.58774,10.41717
503DB9,2019/05/23,13:31:18.502,36025,47.59167,10.41147
503DB9,2019/05/23,13:31:19.382,36025,47.59286,10.40975
503DB9,2019/05/23,13:31:22.562,36025,47.59749,10.40309
503DB9,2019/05/23,13:31:24.721,36025,47.60055,10.39863
503DB9,2019/05/23,13:31:25.532,36025,47.60176,10.39687
503DB9,2019/05/23,13:31:28.492,36025,47.60605,10.39066
503DB9,2019/05/23,13:31:37.602,36025,47.61894,10.37208
503DB9,2019/05/23,13:31:38.562,36025,47.62042,10.36993
503DB9,2019/05/23,13:31:40.582,36025,47.62321,10.36588
503DB9,2019/05/23,13:31:41.611,36025,47.62471,10.36370
503DB9,2019/05/23,13:31:42.702,36025,47.62624,10.36152
503DB9,2019/05/23,13:31:47.792,36025,47.63361,10.35091
503DB9,2019/05/23,13:32:02.441,36025,47.65446,10.32081
503DB9,2019/05/23,13:32:24.411,36050,47.68597,10.27525
503DB9,2019/05/23,13:32:53.372,36050,47.72745,10.21502
503DB9,2019/05/23,13:32:58.232,36025,47.73445,10.20486
503DB9,2019/05/23,13:33:06.291,36025,47.74602,10.18799
503DB9,2019/05/23,13:33:13.062,36025,47.75571,10.17383
503DB9,2019/05/23,13:33:20.601,36025,47.76636,10.15830
503DB9,2019/05/23,13:33:39.621,36025,47.79332,10.11890
503DB9,2019/05/23,13:34:16.492,35850,47.84550,10.04240
503DBA,2019/05/22,12:34:41.296,36050,46.84607,11.34285
503DBA,2019/05/22,12:35:04.346,36050,46.88169,11.29500
503DBA,2019/05/22,12:35:10.026,36050,46.89030,11.28345
503DBA,2019/05/22,12:35:13.105,36050,46.89523,11.27683
503DBA,2019/05/22,12:35:15.175,36050,46.89821,11.27282
503DBA,2019/05/22,12:35:19.054,36050,46.90416,11.26483
503DBA,2019/05/22,12:35:38.605,36050,46.93520,11.22556
503DBA,2019/05/22,12:35:40.584,36075,46.93835,11.22185
503DBA,2019/05/22,12:35:52.414,36050,46.95831,11.19986
503DBA,2019/05/22,12:37:31.372,36000,47.12791,11.03144
503DBA,2019/05/22,12:37:41.462,36000,47.14485,11.01323
503DBA,2019/05/22,12:37:42.481,36000,47.14636,11.01173
503DBA,2019/05/22,12:37:45.272,36000,47.15112,11.00727
503DBA,2019/05/22,12:38:01.951,36025,47.18023,10.98126
503DBA,2019/05/22,12:38:06.841,36025,47.18884,10.97358
503DBA,2019/05/22,12:38:07.821,36000,47.19031,10.97232
503DBA,2019/05/22,12:38:09.872,36025,47.19443,10.96858
503DBA,2019/05/22,12:38:11.841,36000,47.19745,10.96593
503DBA,2019/05/22,12:38:15.541,36000,47.20411,10.95992
503DBA,2019/05/22,12:38:17.521,36000,47.20746,10.95689
503DBA,2019/05/22,12:38:18.551,36000,47.20926,10.95522
503DBA,2019/05/22,12:38:21.541,36000,47.21449,10.95055
503DBA,2019/05/22,12:38:26.620,36000,47.22304,10.94279
503DBA,2019/05/22,12:38:54.170,35975,47.27097,10.89892
503DBA,2019/05/22,12:38:57.879,35975,47.27757,10.89280
503DBA,2019/05/22,12:39:00.900,35975,47.28278,10.88807
503DBA,2019/05/22,12:39:02.671,35975,47.28567,10.88541
503DBA,2019/05/22,12:39:04.820,35975,47.28930,10.88210
503DBA,2019/05/22,12:39:08.610,35975,47.29559,10.87633
503DBA,2019/05/22,12:39:10.700,35975,47.29968,10.87259
503DBA,2019/05/22,12:39:15.799,35975,47.30818,10.86479
503DBA,2019/05/22,12:39:16.789,35975,47.30997,10.86315
503DBA,2019/05/22,12:39:17.709,35975,47.31148,10.86177
503DBA,2019/05/22,12:39:18.619,35975,47.31294,10.86047
503DBA,2019/05/22,12:39:21.629,35975,47.31812,10.85569
503DBA,2019/05/22,12:39:28.559,35975,47.33029,10.84454
503DBA,2019/05/22,12:39:32.399,35975,47.33692,10.83844
503DBA,2019/05/22,12:39:42.999,35975,47.35538,10.82153
503DBA,2019/05/22,12:39:43.889,35975,47.35689,10.82020
503DBA,2019/05/22,12:39:45.859,35975,47.36057,10.81681
503DBA,2019/05/22,12:39:48.929,35975,47.36577,10.81206
503DBA,2019/05/22,12:39:49.859,35975,47.36723,10.81069
503DBA,2019/05/22,12:39:52.788,35975,47.37235,10.80597
503DBA,2019/05/22,12:39:53.829,35975,47.37387,10.80457
503DBA,2019/05/22,12:39:56.829,35975,47.37910,10.79984
503DBA,2019/05/22,12:40:27.138,35975,47.43203,10.75104
503DBA,2019/05/22,12:40:31.088,35975,47.43906,10.74456
503DBA,2019/05/22,12:40:33.888,35975,47.44390,10.73998
503DBA,2019/05/22,12:41:10.537,36000,47.50763,10.68098
503DBA,2019/05/22,12:41:11.657,36000,47.50987,10.67892
503DBA,2019/05/22,12:41:13.708,36000,47.51321,10.67576
503DBA,2019/05/22,12:41:14.578,36000,47.51468,10.67439
503DBA,2019/05/22,12:41:15.377,36000,47.51624,10.67294
503DBA,2019/05/22,12:41:16.333,36000,47.51768,10.67160
503DBA,2019/05/22,12:41:17.288,36025,47.51958,10.66985
503DBA,2019/05/22,12:41:18.377,36025,47.52141,10.66815
503DBA,2019/05/22,12:41:19.268,36025,47.52296,10.66669
503DBA,2019/05/22,12:41:24.197,36025,47.53152,10.65880
503DBA,2019/05/22,12:41:25.107,36025,47.53342,10.65702
503DBA,2019/05/22,12:41:31.037,36025,47.54352,10.64761
503DBA,2019/05/22,12:41:34.807,36025,47.55022,10.64132
503DBA,2019/05/22,12:41:35.697,36025,47.55171,10.63992
503DBA,2019/05/22,12:41:36.517,36025,47.55327,10.63847
503DBA,2019/05/22,12:41:37.536,36025,47.55507,10.63681
503DBA,2019/05/22,12:41:38.527,36025,47.55666,10.63538
503DBA,2019/05/22,12:41:40.447,36025,47.56000,10.63223
503DBA,2019/05/22,12:41:41.457,36025,47.56183,10.63051
503DBA,2019/05/22,12:41:45.127,36025,47.56824,10.62455
503DBA,2019/05/22,12:41:46.056,36025,47.57016,10.62282
503DBA,2019/05/22,12:41:54.947,36025,47.58549,10.60847
503DBA,2019/05/22,12:41:55.867,36025,47.58737,10.60667
503DBA,2019/05/22,12:41:56.777,36025,47.58886,10.60526
503DBA,2019/05/22,12:41:57.757,36025,47.59044,10.60387
503DBA,2019/05/22,12:41:58.786,36025,47.59226,10.60209
503DBA,2019/05/22,12:42:07.156,36025,47.60725,10.58807
503DBA,2019/05/22,12:42:12.946,36025,47.61749,10.57846
503DBA,2019/05/22,12:42:13.906,36050,47.61898,10.57709
503DBA,2019/05/22,12:42:19.757,36050,47.62949,10.56720
503DBA,2019/05/22,12:42:27.796,36050,47.64349,10.55408
503DBA,2019/05/22,12:42:30.586,36050,47.64835,10.54948
503DBA,2019/05/22,12:42:41.175,36050,47.66726,10.53173
503DBA,2019/05/22,12:42:43.366,36050,47.67101,10.52820
503DBA,2019/05/22,12:43:10.396,36050,47.71898,10.48314
503DBA,2019/05/22,12:43:14.565,36075,47.72621,10.47636
503DBA,2019/05/22,12:43:17.294,36075,47.73143,10.47148
503DBA,2019/05/22,12:43:18.305,36050,47.73299,10.46997
503DBA,2019/05/22,12:43:20.406,36050,47.73676,10.46645
503DBA,2019/05/22,12:43:20.965,36075,47.73756,10.46571
503DBA,2019/05/22,12:43:22.345,36050,47.74016,10.46328
503DBA,2019/05/22,12:43:23.265,36050,47.74210,10.46146
503DBA,2019/05/22,12:43:24.285,36050,47.74356,10.46004
503DBA,2019/05/22,12:43:24.865,36050,47.74471,10.45898
503DBA,2019/05/22,12:43:25.285,36075,47.74548,10.45830
503DBA,2019/05/22,12:43:26.215,36075,47.74699,10.45686
503DBA,2019/05/22,12:43:28.095,36075,47.75038,10.45370
503DBA,2019/05/22,12:43:30.865,36075,47.75528,10.44910
503DBA,2019/05/22,12:43:37.765,36075,47.76736,10.43763
503DBA,2019/05/22,12:43:43.515,36075,47.77754,10.42800
503DBA,2019/05/22,12:43:48.214,36075,47.78577,10.42012
503DBA,2019/05/22,12:43:51.944,36075,47.79258,10.41363
503DBA,2019/05/22,12:43:53.025,36075,47.79410,10.41216
503DBA,2019/05/22,12:43:55.865,36075,47.79970,10.40687
503DBA,2019/05/22,12:43:56.854,36075,47.80086,10.40574
503DBA,2019/05/22,12:43:58.605,36075,47.80426,10.40247
503DBA,2019/05/22,12:44:00.594,36075,47.80765,10.39925
503DBA,2019/05/22,12:44:01.634,36075,47.80947,10.39750
503DBA,2019/05/22,12:44:03.465,36075,47.81287,10.39426
503DBA,2019/05/22,12:44:08.344,36075,47.82153,10.38602
503DBA,2019/05/22,12:44:13.944,36075,47.83135,10.37673
503DBA,2019/05/22,12:44:29.384,36050,47.85841,10.35111
503DBA,2019/05/22,12:44:38.304,36050,47.87423,10.33623
503DBA,2019/05/22,12:44:47.923,36050,47.89113,10.32032
503DBA,2019/05/22,12:44:53.833,36050,47.90126,10.31074
503DBA,2019/05/22,12:45:03.113,36050,47.91808,10.29482
503DBA,2019/05/22,12:45:03.972,36050,47.91929,10.29370
503DBA,2019/05/22,12:45:04.832,36050,47.92078,10.29236
503DBA,2019/05/22,12:45:08.773,36025,47.92790,10.28567
503DBA,2019/05/22,12:45:33.482,36025,47.97148,10.24475
503DBA,2019/05/22,12:45:39.472,36000,47.98190,10.23482
503DBA,2019/05/22,12:45:40.503,36000,47.98380,10.23301
503DBB,2019/05/23,01:13:31.731,36025,47.10747,12.88182
503DBB,2019/05/23,01:13:33.891,36025,47.11006,12.87666
503DBB,2019/05/23,01:13:35.661,36025,47.11240,12.87196
503DBB,2019/05/23,01:13:38.451,36025,47.11580,12.86527
503DBB,2019/05/23,01:13:40.481,36025,47.11817,12.86055
503DBB,2019/05/23,01:13:43.411,36025,47.12187,12.85325
503DBB,2019/05/23,01:13:44.371,36025,47.12320,12.85062
503DBB,2019/05/23,01:13:45.281,36025,47.12423,12.84858
503DBB,2019/05/23,01:13:52.361,36025,47.13312,12.83097
503DBB,2019/05/23,01:13:53.271,36025,47.13386,12.82936
503DBB,2019/05/23,01:13:55.061,36025,47.13625,12.82468
503DBB,2019/05/23,01:13:56.852,36025,47.13833,12.82048
503DBB,2019/05/23,01:14:01.661,36025,47.14438,12.80851
503DBB,2019/05/23,01:14:04.591,36025,47.14801,12.80127
503DBB,2019/05/23,01:14:10.491,36025,47.15504,12.78717
503DBB,2019/05/23,01:14:16.161,36025,47.16184,12.77358
503DBB,2019/05/23,01:14:32.722,36000,47.18216,12.73288
503DBB,2019/05/23,01:14:34.532,36000,47.18428,12.72872
503DBB,2019/05/23,01:14:39.061,36000,47.18994,12.71722
503DBB,2019/05/23,01:14:40.091,36000,47.19126,12.71456
503DBB,2019/05/23,01:16:21.741,35975,47.31467,12.46533
503DBB,2019/05/23,01:18:27.911,36025,47.47197,12.15630
503DBB,2019/05/23,01:19:20.070,36050,47.53761,12.02933
503DBB,2019/05/23,01:19:34.180,36050,47.55547,11.99453
503DBB,2019/05/23,01:19:35.171,36050,47.55656,11.99242
503DBB,2019/05/23,01:19:42.181,36050,47.56535,11.97523
503DBB,2019/05/23,01:19:44.300,36050,47.56801,11.97009
503DBB,2019/05/23,01:19:46.331,36050,47.57039,11.96542
503DBB,2019/05/23,01:19:48.190,36050,47.57281,11.96075
503DBB,2019/05/23,01:19:53.340,36050,47.57918,11.94827
503DBB,2019/05/23,01:19:55.050,36050,47.58133,11.94413
503DBB,2019/05/23,01:19:58.040,36050,47.58500,11.93693
503DBB,2019/05/23,01:20:00.211,36050,47.58792,11.93115
503DBB,2019/05/23,01:20:05.320,36050,47.59403,11.91918
503DBB,2019/05/23,01:20:08.151,36050,47.59748,11.91249
503DBB,2019/05/23,01:20:11.871,36050,47.60225,11.90314
503DBB,2019/05/23,01:20:12.840,36050,47.60357,11.90052
503DBB,2019/05/23,01:20:13.881,36050,47.60463,11.89847
503DBB,2019/05/23,01:20:18.700,36025,47.61072,11.88652
503DBB,2019/05/23,01:20:19.621,36050,47.61200,11.88397
503DBB,2019/05/23,01:20:21.630,36025,47.61437,11.87932
503DBB,2019/05/23,01:20:22.631,36025,47.61571,11.87670
503DBB,2019/05/23,01:20:25.610,36025,47.61945,11.86939
503DBB,2019/05/23,01:20:26.480,36025,47.62024,11.86784
503DBB,2019/05/23,01:20:27.440,36025,47.62152,11.86537
503DBB,2019/05/23,01:20:28.320,36025,47.62262,11.86324
503DBB,2019/05/23,01:20:32.190,36025,47.62761,11.85342
503DBB,2019/05/23,01:20:33.160,36025,47.62843,11.85184
503DBB,2019/05/23,01:20:34.131,36025,47.62978,11.84925
503DBB,2019/05/23,01:20:35.201,36025,47.63137,11.84615
503DBB,2019/05/23,01:20:36.281,36025,47.63242,11.84415
503DBB,2019/05/23,01:20:37.330,36000,47.63374,11.84150
503DBB,2019/05/23,01:20:39.771,36000,47.63695,11.83530
503DBB,2019/05/23,01:20:41.131,36000,47.63850,11.83221
503DBB,2019/05/23,01:20:44.690,36000,47.64299,11.82349
503DBB,2019/05/23,01:20:45.221,36000,47.64379,11.82199
503DBB,2019/05/23,01:20:46.171,36000,47.64487,11.81985
503DBB,2019/05/23,01:20:48.140,36000,47.64724,11.81516
503DBB,2019/05/23,01:20:49.130,36000,47.64830,11.81312
503DBB,2019/05/23,01:20:50.181,36000,47.64990,11.81003
503DBB,2019/05/23,01:20:54.751,35975,47.65544,11.79918
503DBB,2019/05/23,01:20:55.660,35975,47.65646,11.79713
503DBB,2019/05/23,01:20:57.611,35975,47.65916,11.79185
503DBB,2019/05/23,01:20:58.621,35975,47.66020,11.78984
503DBB,2019/05/23,01:21:00.620,35975,47.66281,11.78469
503DBB,2019/05/23,01:21:01.660,35975,47.66391,11.78256
503DBB,2019/05/23,01:21:02.631,35975,47.66519,11.78002
503DBB,2019/05/23,01:21:03.670,35975,47.66651,11.77734
503DBB,2019/05/23,01:21:05.650,35975,47.66889,11.77270
503DBB,2019/05/23,01:21:07.650,35950,47.67149,11.76755
503DBB,2019/05/23,01:21:14.421,35950,47.67969,11.75136
503DBB,2019/05/23,01:21:16.620,35950,47.68259,11.74569
503DBB,2019/05/23,01:21:22.340,35950,47.68945,11.73216
503DBB,2019/05/23,01:21:23.321,35950,47.69077,11.72953
503DBB,2019/05/23,01:21:24.361,35950,47.69183,11.72749
503DBB,2019/05/23,01:21:25.420,35950,47.69339,11.72440
503DBB,2019/05/23,01:21:26.420,35950,47.69472,11.72178
503DBB,2019/05/23,01:21:28.341,35950,47.69682,11.71767
503DBB,2019/05/23,01:21:29.400,35950,47.69843,11.71452
503DBB,2019/05/23,01:21:30.260,35950,47.69943,11.71252
503DBB,2019/05/23,01:21:31.240,35950,47.70054,11.71037
503DBB,2019/05/23,01:21:32.230,35950,47.70186,11.70772
503DBB,2019/05/23,01:21:37.671,35950,47.70846,11.69474
503DBB,2019/05/23,01:21:40.640,35950,47.71220,11.68746
503DBB,2019/05/23,01:21:41.641,35950,47.71348,11.68488
503DBB,2019/05/23,01:21:43.691,35950,47.71586,11.68023
503DBB,2019/05/23,01:21:46.441,35950,47.71930,11.67340
503DBB,2019/05/23,01:21:48.311,35950,47.72168,11.66865
503DBB,2019/05/23,01:21:49.161,35950,47.72273,11.66666
503DBB,2019/05/23,01:21:50.091,35950,47.72377,11.66459
503DBB,2019/05/23,01:22:02.952,35950,47.73965,11.63332
503DBB,2019/05/23,01:22:05.701,35975,47.74314,11.62642
503DBB,2019/05/23,01:22:07.491,35975,47.74553,11.62175
503DBB,2019/05/23,01:22:13.301,35975,47.75268,11.60769
503DBB,2019/05/23,01:22:15.271,35975,47.75505,11.60297
503DBB,2019/05/23,01:22:17.141,36000,47.75743,11.59827
503DBB,2019/05/23,01:22:19.040,36000,47.75981,11.59360
503DBB,2019/05/23,01:22:20.151,36000,47.76111,11.59107
503DBB,2019/05/23,01:22:23.160,36000,47.76485,11.58371
503DBB,2019/05/23,01:22:26.121,36000,47.76855,11.57635
503DBB,2019/05/23,01:22:28.010,36000,47.77098,11.57163
503DBB,2019/05/23,01:22:30.941,36000,47.77465,11.56438
503DBB,2019/05/23,01:22:33.990,36000,47.77861,11.55649
503DBB,2019/05/23,01:22:35.941,36000,47.78078,11.55226
503DBB,2019/05/23,01:22:36.741,36000,47.78178,11.55020
503DBB,2019/05/23,01:22:37.791,36000,47.78316,11.54759
503DBB,2019/05/23,01:22:38.751,36000,47.78421,11.54553
503DBB,2019/05/23,01:22:39.881,36000,47.78577,11.54237
503DBB,2019/05/23,01:22:40.921,36000,47.78685,11.54022
503DBB,2019/05/23,01:22:44.861,36000,47.79188,11.53029
503DBB,2019/05/23,01:22:45.841,36000,47.79323,11.52761
503DBB,2019/05/23,01:22:47.780,36000,47.79561,11.52287
503DBB,2019/05/23,01:22:48.721,36000,47.79666,11.52081
503DBB,2019/05/23,01:22:50.801,36000,47.79928,11.51557
503DBB,2019/05/23,01:22:51.601,36000,47.80040,11.51339
503DBB,2019/05/23,01:22:54.890,36025,47.80435,11.50557
503DBB,2019/05/23,01:22:56.730,36025,47.80669,11.50090
503DBB,2019/05/23,01:22:59.751,36025,47.81041,11.49353
503DBB,2019/05/23,01:23:00.650,36025,47.81149,11.49136
503DBB,2019/05/23,01:23:01.760,36025,47.81310,11.48820
503DBB,2019/05/23,01:23:05.230,36025,47.81729,11.47980
503DBB,2019/05/23,01:23:05.760,36025,47.81785,11.47874
503DBB,2019/05/23,01:23:07.761,36025,47.82023,11.47402
503DBB,2019/05/23,01:23:08.741,36025,47.82152,11.47144
503DBB,2019/05/23,01:23:10.791,36025,47.82423,11.46613
503DBB,2019/05/23,01:23:11.290,36025,47.82470,11.46515
503DBB,2019/05/23,01:23:12.220,36025,47.82605,11.46245
503DBB,2019/05/23,01:23:12.621,36025,47.82655,11.46149
503DBB,2019/05/23,01:23:13.710,36025,47.82763,11.45930
503DBB,2019/05/23,01:23:15.960,36025,47.83056,11.45353
503DBB,2019/05/23,01:23:16.540,36025,47.83107,11.45247
503DBB,2019/05/23,01:23:17.550,36025,47.83241,11.44981
503DBB,2019/05/23,01:23:18.101,36025,47.83317,11.44825
503DBB,2019/05/23,01:23:19.100,36025,47.83447,11.44569
503DBB,2019/05/23,01:23:19.520,36050,47.83475,11.44508
503DBB,2019/05/23,01:23:20.681,36025,47.83635,11.44192
503DBB,2019/05/23,01:23:21.130,36050,47.83690,11.44089
503DBB,2019/05/23,01:23:21.541,36050,47.83740,11.43986
503DBB,2019/05/23,01:23:22.361,36050,47.83848,11.43768
503DBB,2019/05/23,01:23:23.281,36050,47.83955,11.43564
503DBB,2019/05/23,01:23:25.391,36050,47.84239,11.42990
503DBB,2019/05/23,01:23:25.841,36050,47.84271,11.42928
503DBB,2019/05/23,01:23:26.730,36050,47.84377,11.42722
503DBB,2019/05/23,01:23:29.201,36050,47.84695,11.42092
503DBB,2019/05/23,01:23:30.111,36050,47.84802,11.41874
503DBB,2019/05/23,01:23:32.021,36050,47.85039,11.41402
503DBB,2019/05/23,01:23:33.801,36050,47.85278,11.40930
503DBB,2019/05/23,01:23:34.750,36050,47.85384,11.40717
503DBB,2019/05/23,01:23:37.521,36050,47.85727,11.40038
503DBB,2019/05/23,01:23:46.350,36050,47.86816,11.37875
503DBB,2019/05/23,01:23:48.310,36050,47.87054,11.37401
503DBB,2019/05/23,01:23:50.471,36050,47.87348,11.36817
503DBB,2019/05/23,01:23:51.430,36050,47.87453,11.36611
503DBB,2019/05/23,01:23:54.161,36050,47.87795,11.35930
503DBB,2019/05/23,01:23:56.110,36050,47.88033,11.35451
503DBB,2019/05/23,01:23:58.770,36050,47.88382,11.34761
503DBB,2019/05/23,01:24:01.611,36050,47.88726,11.34078
503DBB,2019/05/23,01:24:02.091,36050,47.88777,11.33972
503DBB,2019/05/23,01:24:02.500,36050,47.88829,11.33867
503DBB,2019/05/23,01:24:04.401,36050,47.89066,11.33395
503DBB,2019/05/23,01:24:05.210,36050,47.89178,11.33176
503DBB,2019/05/23,01:24:07.760,36050,47.89494,11.32546
503DBB,2019/05/23,01:24:08.331,36050,47.89545,11.32443
503DBB,2019/05/23,01:24:08.850,36050,47.89625,11.32282
503DBB,2019/05/23,01:24:09.271,36050,47.89681,11.32176
503DBB,2019/05/23,01:24:10.930,36050,47.89862,11.31810
503DBB,2019/05/23,01:24:11.441,36050,47.89943,11.31654
503DBB,2019/05/23,01:24:11.871,36050,47.89998,11.31544
503DBB,2019/05/23,01:24:12.291,36050,47.90053,11.31434
503DBB,2019/05/23,01:24:13.290,36050,47.90179,11.31176
503DBB,2019/05/23,01:24:13.690,36050,47.90211,11.31120
503DBB,2019/05/23,01:24:14.570,36050,47.90341,11.30857
503DBB,2019/05/23,01:24:15.990,36050,47.90402,11.30733
503DBB,2019/05/23,01:24:18.971,36050,47.90895,11.29752
503DBB,2019/05/23,01:24:19.421,36050,47.90950,11.29642
503DBB,2019/05/23,01:24:20.661,36050,47.91083,11.29374
503DBB,2019/05/23,01:24:21.631,36050,47.91212,11.29120
503DBB,2019/05/23,01:24:22.061,36050,47.91268,11.29007
503DBB,2019/05/23,01:24:22.461,36050,47.91324,11.28902
503DBB,2019/05/23,01:24:22.970,36050,47.91399,11.28749
503DBB,2019/05/23,01:24:23.390,36050,47.91426,11.28694
503DBB,2019/05/23,01:24:25.611,36050,47.91720,11.28106
503DBB,2019/05/23,01:24:26.041,36050,47.91771,11.28007
503DBB,2019/05/23,01:24:27.070,36050,47.91879,11.27788
503DBB,2019/05/23,01:24:27.960,36050,47.91985,11.27582
503DBB,2019/05/23,01:24:29.490,36050,47.92191,11.27163
503DBB,2019/05/23,01:24:30.001,36050,47.92246,11.27056
503DBB,2019/05/23,01:24:32.721,36050,47.92465,11.26620
503DBB,2019/05/23,01:24:33.750,36050,47.92697,11.26155
503DBB,2019/05/23,01:24:56.901,36050,47.95574,11.20401
503DBB,2019/05/23,01:24:57.950,36050,47.95706,11.20132
503DBB,2019/05/23,01:25:04.941,36050,47.96552,11.18436
503DBB,2019/05/23,01:25:12.930,36050,47.97548,11.16436
503DBB,2019/05/23,01:25:37.221,36050,48.00537,11.10408
503DBB,2019/05/23,01:25:39.930,36050,48.00879,11.09722
503DBB,2019/05/23,01:26:01.190,36050,48.03497,11.04443
503DBB,2019/05/23,01:26:08.260,36025,48.04234,11.02952
503DBB,2019/05/23,01:26:10.310,36025,48.04591,11.02231
503DBB,2019/05/23,01:26:11.250,36025,48.04722,11.01964
503DBB,2019/05/23,01:26:13.380,36025,48.04980,11.01441
503DBB,2019/05/23,01:26:14.460,36025,48.05113,11.01175
503DBB,2019/05/23,01:26:16.920,36025,48.05397,11.00605
503DBB,2019/05/23,01:26:17.350,36025,48.05453,11.00499
503DBB,2019/05/23,01:26:18.360,36025,48.05583,11.00231
503DBB,2019/05/23,01:26:18.940,36025,48.05634,11.00133
503DBB,2019/05/23,01:26:19.360,36025,48.05685,11.00020
503DBB,2019/05/23,01:26:21.451,36025,48.05969,10.99450
503DBB,2019/05/23,01:26:23.430,36025,48.06207,10.98969
503DBB,2019/05/23,01:26:24.380,36025,48.06216,10.98957
503DBB,2019/05/23,01:26:25.260,36025,48.06416,10.98555
503DBB,2019/05/23,01:26:26.190,36025,48.06546,10.98289
503DBB,2019/05/23,01:26:27.280,36025,48.06677,10.98020
503DBB,2019/05/23,01:26:28.340,36025,48.06779,10.97816
503DBB,2019/05/23,01:26:29.640,36025,48.06961,10.97450
503DBB,2019/05/23,01:26:30.220,36025,48.07040,10.97294
503DBB,2019/05/23,01:26:30.730,36025,48.07091,10.97184
503DBB,2019/05/23,01:26:31.301,36025,48.07147,10.97076
503DBB,2019/05/23,01:26:33.410,36025,48.07430,10.96504
503DBB,2019/05/23,01:26:34.340,36025,48.07530,10.96298
503DBB,2019/05/23,01:26:36.470,36025,48.07794,10.95767
503DBB,2019/05/23,01:26:37.430,36025,48.07924,10.95509
503DBB,2019/05/23,01:26:42.529,36000,48.08525,10.94302
503DBB,2019/05/23,01:26:43.410,36000,48.08656,10.94039
503DBB,2019/05/23,01:26:44.420,36025,48.08758,10.93830
503DBB,2019/05/23,01:26:50.500,36000,48.09489,10.92358
503DBB,2019/05/23,01:26:52.420,36000,48.09745,10.91837
503DBB,2019/05/23,01:26:54.410,36000,48.09977,10.91365
503DBB,2019/05/23,01:26:55.390,36000,48.10112,10.91093
503DBB,2019/05/23,01:26:56.442,36000,48.10117,10.91083
503DBB,2019/05/23,01:26:58.460,36000,48.10471,10.90372
503DBB,2019/05/23,01:26:59.310,36000,48.10578,10.90154
503DBB,2019/05/23,01:27:03.241,36000,48.11043,10.89210
503DBB,2019/05/23,01:27:06.160,36000,48.11402,10.88485
503DBB,2019/05/23,01:27:07.050,36000,48.11508,10.88264
503DBB,2019/05/23,01:27:08.910,36000,48.11742,10.87794
503DBB,2019/05/23,01:27:09.970,36000,48.11867,10.87541
503DBB,2019/05/23,01:27:10.910,36000,48.11974,10.87323
503DBB,2019/05/23,01:27:11.920,36000,48.12103,10.87070
503DBB,2019/05/23,01:27:13.821,36000,48.12337,10.86596
503DBB,2019/05/23,01:27:15.880,36000,48.12593,10.86074
503DBB,2019/05/23,01:27:16.780,36000,48.12696,10.85865
503DBB,2019/05/23,01:27:17.820,36000,48.12827,10.85593
503DBB,2019/05/23,01:27:18.689,36000,48.12932,10.85387
503DBB,2019/05/23,01:27:19.671,36000,48.13031,10.85182
503DBB,2019/05/23,01:27:20.590,36000,48.13161,10.84921
503DBB,2019/05/23,01:27:21.501,36000,48.13266,10.84715
503DBB,2019/05/23,01:27:22.570,36000,48.13394,10.84447
503DBB,2019/05/23,01:27:23.470,36000,48.13495,10.84241
503DBB,2019/05/23,01:27:27.301,36000,48.13962,10.83301
503DBB,2019/05/23,01:27:28.350,36000,48.13971,10.83279
503DBB,2019/05/23,01:27:30.110,36000,48.14297,10.82618
503DBB,2019/05/23,01:27:33.130,36000,48.14658,10.81892
503DBB,2019/05/23,01:27:34.110,36000,48.14786,10.81625
503DBB,2019/05/23,01:27:35.030,36000,48.14914,10.81371
503DBB,2019/05/23,01:27:39.370,36000,48.15427,10.80320
503DBB,2019/05/23,01:27:44.100,36000,48.15876,10.79414
503DBB,2019/05/23,01:27:48.990,36000,48.16585,10.77970
503DBB,2019/05/23,01:27:49.980,36000,48.16713,10.77708
503DBB,2019/05/23,01:27:50.961,36000,48.16816,10.77506
503DBB,2019/05/23,01:27:59.490,36000,48.17844,10.75407
503DBB,2019/05/23,01:28:00.370,36000,48.17849,10.75395
503DBB,2019/05/23,01:28:02.310,36000,48.18173,10.74731
503DBB,2019/05/23,01:28:06.400,36000,48.18687,10.73682
503DBB,2019/05/23,01:28:08.479,36000,48.18920,10.73212
503DBB,2019/05/23,01:28:11.470,36000,48.19272,10.72491
503DBB,2019/05/23,01:28:13.300,36000,48.19502,10.72020
503DBB,2019/05/23,01:28:17.390,35975,48.19995,10.71026
503DBB,2019/05/23,01:29:23.611,35950,48.27923,10.54796
503DBB,2019/05/23,01:29:29.510,35975,48.28610,10.53392
503DBB,2019/05/23,01:29:49.940,35975,48.31023,10.48420
503DBB,2019/05/23,01:29:50.910,35975,48.31154,10.48154
503DBB,2019/05/23,01:29:51.970,35975,48.31187,10.48088
503DBB,2019/05/23,01:29:54.150,35975,48.31531,10.47373
503DBB,2019/05/23,01:29:56.171,35975,48.31787,10.46856
503DBB,2019/05/23,01:29:57.240,35975,48.31913,10.46592
503DBB,2019/05/23,01:29:59.321,35975,48.32141,10.46123
503DBB,2019/05/23,01:30:01.300,35975,48.32397,10.45602
503DBB,2019/05/23,01:30:03.190,35975,48.32625,10.45132
503DBB,2019/05/23,01:30:08.800,36000,48.33281,10.43766
503DBB,2019/05/23,01:30:43.220,36000,48.37378,10.35281
503DBB,2019/05/23,10:12:46.552,33000,48.69434,11.24928
503DBB,2019/05/23,10:12:52.453,32975,48.68559,11.26323
503DBB,2019/05/23,10:13:03.002,32975,48.66994,11.28810
503DBB,2019/05/23,10:13:04.522,32975,48.66804,11.29113
503DBB,2019/05/23,10:13:10.522,32975,48.65929,11.30500
503DBB,2019/05/23,10:13:11.043,32975,48.65836,11.30648
503DBB,2019/05/23,10:13:21.993,32975,48.64211,11.33233
503DBB,2019/05/23,10:13:24.193,32975,48.63890,11.33733
503DBB,2019/05/23,10:14:58.942,32975,48.49961,11.55661
503DBB,2019/05/23,10:15:05.532,32975,48.49008,11.57142
503DBB,2019/05/23,10:15:08.052,33000,48.48602,11.57778
503DBB,2019/05/23,10:15:10.512,33000,48.48253,11.58320
503DBB,2019/05/23,10:15:13.312,33000,48.47843,11.58956
503DBB,2019/05/23,10:15:14.222,33000,48.47685,11.59206
503DBB,2019/05/23,10:15:14.803,33000,48.47596,11.59347
503DBB,2019/05/23,10:15:38.952,33000,48.44058,11.64869
503DBB,2019/05/23,10:15:42.812,33000,48.43462,11.65801
503DBB,2019/05/23,10:15:54.421,33000,48.41754,11.68468
503DBB,2019/05/23,10:19:10.443,33050,48.12640,12.13574
503DBB,2019/05/23,10:19:13.833,33050,48.12140,12.14346
503DBB,2019/05/23,10:19:17.753,33025,48.11569,12.15222
503DBB,2019/05/23,10:19:18.152,33025,48.11509,12.15313
503DBB,2019/05/23,10:19:23.492,33025,48.10716,12.16530
503DBB,2019/05/23,10:19:24.862,33025,48.10527,12.16820
503DBB,2019/05/23,10:19:26.202,33025,48.10309,12.17155
503DBB,2019/05/23,10:19:31.084,33025,48.09608,12.18226
503DBB,2019/05/23,10:19:36.223,33025,48.08826,12.19427
503DBB,2019/05/23,10:19:41.863,33025,48.08002,12.20684
503DBB,2019/05/23,10:19:46.002,33025,48.07380,12.21644
503DBB,2019/05/23,10:19:51.732,33025,48.06556,12.22898
503DBB,2019/05/23,10:19:55.672,33025,48.05960,12.23807
503DBB,2019/05/23,10:20:02.663,33025,48.04921,12.25394
503DBB,2019/05/23,10:20:05.132,33025,48.04573,12.25923
503DBB,2019/05/23,10:20:09.692,33000,48.03912,12.26933
503DBB,2019/05/23,10:21:29.662,32950,47.92129,12.44864
503DBB,2019/05/23,10:22:09.303,32975,47.86264,12.53716
503DBB,2019/05/23,10:22:09.762,32950,47.86203,12.53815
503DBB,2019/05/23,10:22:17.062,32975,47.85100,12.55476
503DBB,2019/05/23,10:22:20.852,32975,47.84537,12.56329
503DBB,2019/05/23,10:23:33.012,33000,47.73843,12.72402
503DBB,2019/05/23,10:23:34.892,33000,47.73588,12.72787
503DBB,2019/05/23,10:23:39.784,33025,47.72832,12.73927
503DBB,2019/05/23,10:29:46.472,33025,47.19363,13.55945
503DBB,2019/05/23,10:29:47.342,33025,47.19242,13.56150
503DC5,2019/05/22,23:24:45.725,33975,47.82642,14.24632
503DC5,2019/05/22,23:24:46.570,33975,47.82761,14.24460
503DC5,2019/05/22,23:24:48.551,33975,47.83047,14.24039
503DC5,2019/05/22,23:24:50.530,33975,47.83333,14.23622
503DC5,2019/05/22,23:24:54.451,33975,47.83896,14.22805
503DC5,2019/05/22,23:24:56.237,33975,47.84152,14.22427
503DC5,2019/05/22,23:25:00.351,33975,47.84741,14.21567
503DC5,2019/05/22,23:25:01.366,33975,47.84886,14.21356
503DC5,2019/05/22,23:25:02.370,33975,47.85030,14.21145
503DC5,2019/05/22,23:25:03.486,33975,47.85201,14.20896
503DC5,2019/05/22,23:25:04.311,33975,47.85315,14.20731
503DC5,2019/05/22,23:25:05.246,33975,47.85444,14.20539
503DC5,2019/05/22,23:25:06.171,33975,47.85576,14.20354
503DC5,2019/05/22,23:25:07.166,33950,47.85719,14.20145
503DC5,2019/05/22,23:25:09.126,33950,47.85992,14.19743
503DC5,2019/05/22,23:25:10.091,33925,47.86148,14.19516
503DC5,2019/05/22,23:25:14.171,33875,47.86725,14.18680
503DC5,2019/05/22,23:25:16.111,33850,47.87013,14.18259
503DC5,2019/05/22,23:25:21.006,33775,47.87714,14.17236
503DC5,2019/05/22,23:25:21.891,33750,47.87828,14.17072
503DC5,2019/05/22,23:25:22.966,33725,47.87986,14.16842
503DC5,2019/05/22,23:25:24.031,33725,47.88144,14.16610
503DC5,2019/05/22,23:25:27.711,33650,47.88670,14.15842
503DC5,2019/05/22,23:25:28.647,33650,47.88803,14.15650
503DC5,2019/05/22,23:25:29.651,33625,47.88945,14.15440
503DC5,2019/05/22,23:25:30.687,33600,47.89101,14.15211
503DC5,2019/05/22,23:25:34.567,33550,47.89643,14.14419
506C21,2019/05/22,10:01:05.383,31000,48.57270,10.94000
506C21,2019/05/22,10:01:36.205,31000,48.53384,11.00936
506C21,2019/05/22,10:01:54.283,31000,48.51105,11.05006
506C21,2019/05/22,10:01:58.334,31000,48.50592,11.05915
506C21,2019/05/22,10:02:00.305,31000,48.50345,11.06358
506C21,2019/05/22,10:02:02.437,31000,48.50075,11.06837
506C21,2019/05/22,10:02:07.888,31000,48.49388,11.08063
506C21,2019/05/22,10:02:08.922,31000,48.49258,11.08289
506C21,2019/05/22,10:02:13.141,31025,48.48723,11.09236
506C21,2019/05/22,10:02:16.092,31025,48.48349,11.09901
506C21,2019/05/22,10:02:20.904,31025,48.47741,11.10978
506C21,2019/05/22,10:02:21.895,31025,48.47617,11.11204
506C21,2019/05/22,10:02:23.015,31000,48.47475,11.11455
506C21,2019/05/22,10:02:23.957,31025,48.47356,11.11661
506C21,2019/05/22,10:02:25.947,31000,48.47104,11.12112
506C21,2019/05/22,10:02:30.038,31000,48.46587,11.13028
506C21,2019/05/22,10:02:32.119,31025,48.46321,11.13493
506C21,2019/05/22,10:02:33.049,31000,48.46204,11.13703
506C21,2019/05/22,10:02:35.943,31025,48.45840,11.14352
506C21,2019/05/22,10:02:37.952,31025,48.45584,11.14802
506C21,2019/05/22,10:02:39.102,31025,48.45441,11.15062
506C21,2019/05/22,10:02:41.903,31025,48.45085,11.15690
506C21,2019/05/22,10:02:42.923,31025,48.44957,11.15915
506C21,2019/05/22,10:02:44.874,31025,48.44710,11.16355
506C21,2019/05/22,10:02:50.166,31025,48.44041,11.17535
506C21,2019/05/22,10:02:51.277,31025,48.43900,11.17787
506C21,2019/05/22,10:02:53.238,31025,48.43653,11.18228
506C21,2019/05/22,10:02:56.369,31025,48.43259,11.18929
506C21,2019/05/22,10:02:57.469,31025,48.43118,11.19174
506C21,2019/05/22,10:03:02.742,31025,48.42453,11.20352
506C21,2019/05/22,10:03:07.803,31000,48.41814,11.21487
506C21,2019/05/22,10:03:10.947,31000,48.41414,11.22188
506C21,2019/05/22,10:03:11.967,31000,48.41286,11.22422
506C21,2019/05/22,10:03:16.567,31000,48.40704,11.23451
506C21,2019/05/22,10:03:21.769,31000,48.40050,11.24617
506C21,2019/05/22,10:03:24.690,31000,48.39679,11.25268
506C21,2019/05/22,10:04:05.717,31000,48.34482,11.34425
506C21,2019/05/22,10:04:08.718,31000,48.34099,11.35099
506C21,2019/05/22,10:04:14.302,31000,48.33394,11.36345
506C21,2019/05/22,10:04:15.132,31000,48.33286,11.36528
506C21,2019/05/22,10:04:16.302,31000,48.33138,11.36789
506C21,2019/05/22,10:04:19.424,30975,48.32741,11.37490
506C21,2019/05/22,10:04:27.398,30975,48.31727,11.39268
506C21,2019/05/22,10:04:43.454,31000,48.29688,11.42853
506C21,2019/05/22,10:04:48.485,31000,48.29045,11.43973
506C21,2019/05/22,10:05:41.107,31000,48.22332,11.55726
506C21,2019/05/22,10:05:42.127,31000,48.22202,11.55952
506C21,2019/05/22,10:05:43.128,31000,48.22072,11.56174
506C21,2019/05/22,10:05:44.088,31000,48.21950,11.56389
506C21,2019/05/22,10:05:47.041,31000,48.21574,11.57048
506C21,2019/05/22,10:05:48.900,31000,48.21331,11.57460
506C21,2019/05/22,10:06:10.079,31025,48.18631,11.62192
506C21,2019/05/22,10:06:11.129,31025,48.18496,11.62426
506C21,2019/05/22,10:06:15.181,31025,48.17975,11.63337
506C21,2019/05/22,10:06:16.222,31025,48.17844,11.63565
506C21,2019/05/22,10:06:22.744,31000,48.17006,11.65023
506C21,2019/05/22,10:10:11.580,31000,47.87367,12.16088
506C21,2019/05/22,10:11:50.812,31000,47.73713,12.37335
506C21,2019/05/22,10:13:50.512,31000,47.54251,12.58250
506C21,2019/05/22,10:13:53.532,31000,47.53756,12.58773
506C21,2019/05/22,10:13:54.113,31000,47.53661,12.58875
506C21,2019/05/22,10:13:56.814,31000,47.53221,12.59343
506C21,2019/05/22,10:13:59.776,31000,47.52741,12.59850
506C21,2019/05/22,10:14:01.166,31000,47.52513,12.60097
506C21,2019/05/22,10:14:08.780,31000,47.51285,12.61402
506C21,2019/05/22,10:14:16.352,31025,47.50044,12.62720
506C21,2019/05/22,10:14:20.354,31000,47.49394,12.63414
506C21,2019/05/22,10:14:37.611,31000,47.46587,12.66400
506C21,2019/05/22,10:14:38.552,31000,47.46442,12.66552
506C21,2019/05/22,10:18:41.493,27900,47.08210,13.09352
506C21,2019/05/22,10:19:01.701,27550,47.05221,13.13042
506C21,2019/05/22,10:19:04.722,27500,47.04771,13.13594
506C21,2019/05/22,10:19:06.794,27475,47.04465,13.13972
506C21,2019/05/22,10:19:07.725,27450,47.04327,13.14141
506C21,2019/05/22,10:19:08.895,27425,47.04155,13.14352
506C21,2019/05/22,10:19:10.686,27400,47.03893,13.14679
506C21,2019/05/22,10:19:11.516,27400,47.03768,13.14831
506C21,2019/05/22,10:19:17.389,27300,47.02903,13.15894
506C21,2019/05/22,10:19:19.459,27250,47.02600,13.16275
506C21,2019/05/22,10:19:31.374,27050,47.00850,13.18430
506C21,2019/05/22,10:19:40.468,26900,46.99525,13.20083
506C21,2019/05/22,10:19:41.319,26900,46.99402,13.20240
506C21,2019/05/22,10:19:42.449,26875,46.99237,13.20447
506C21,2019/05/22,10:19:45.370,26825,46.98811,13.20972
506C21,2019/05/22,10:20:01.747,26550,46.96432,13.23944
506C21,2019/05/22,18:49:26.192,32000,48.89018,11.32539
506C21,2019/05/22,18:49:28.223,32000,48.89293,11.32047
506C21,2019/05/22,18:49:32.364,32000,48.89852,11.31057
506C21,2019/05/22,18:49:36.196,32000,48.90368,11.30146
506C21,2019/05/22,18:49:42.159,32000,48.91169,11.28715
506C21,2019/05/22,18:50:31.779,32000,48.97840,11.16840
506C21,2019/05/22,21:25:57.820,31000,48.57819,10.93602
506C21,2019/05/22,21:25:58.810,31000,48.57687,10.93837
506C21,2019/05/22,21:25:59.710,31000,48.57572,10.94043
506C21,2019/05/22,21:26:08.794,31000,48.56378,10.96161
506C21,2019/05/22,21:26:12.665,31000,48.55870,10.97069
506C21,2019/05/22,21:26:13.706,31000,48.55734,10.97310
506C21,2019/05/22,21:26:16.817,31000,48.55325,10.98034
506C21,2019/05/22,21:26:44.719,31000,48.51659,11.04541
506C21,2019/05/22,21:26:47.341,31000,48.51311,11.05160
506C21,2019/05/22,21:26:50.591,31000,48.50885,11.05922
506C21,2019/05/22,21:26:52.662,31000,48.50610,11.06408
506C21,2019/05/22,21:26:53.763,31000,48.50464,11.06663
506C21,2019/05/22,21:26:54.803,31000,48.50331,11.06908
506C21,2019/05/22,21:26:56.714,31000,48.50079,11.07351
506C21,2019/05/22,21:26:57.644,31025,48.49956,11.07566
506C21,2019/05/22,21:27:00.634,31025,48.49562,11.08267
506C21,2019/05/22,21:27:05.557,31025,48.48914,11.09417
506C21,2019/05/22,21:27:08.599,31025,48.48514,11.10126
506C21,2019/05/22,21:27:10.660,31025,48.48244,11.10605
506C21,2019/05/22,21:27:11.620,31025,48.48113,11.10833
506C21,2019/05/22,21:27:18.583,31025,48.47195,11.12457
506C21,2019/05/22,21:27:32.969,31025,48.45296,11.15810
506C21,2019/05/22,21:27:34.970,31025,48.45030,11.16281
506C21,2019/05/22,21:27:37.011,31025,48.44765,11.16753
506C21,2019/05/22,21:27:40.282,31025,48.44328,11.17519
506C21,2019/05/22,21:27:49.477,31025,48.43113,11.19659
506C21,2019/05/22,21:28:01.321,31025,48.41549,11.22420
506C21,2019/05/22,21:28:05.332,31025,48.41018,11.23352
506C21,2019/05/22,21:28:07.264,31025,48.40759,11.23803
506C21,2019/05/22,21:28:54.102,31025,48.34557,11.34707
506C21,2019/05/22,21:28:54.952,31025,48.34442,11.34902
506C21,2019/05/22,21:28:56.954,31025,48.34181,11.35367
506C21,2019/05/22,21:28:57.984,31025,48.34045,11.35610
506C21,2019/05/22,21:28:59.033,31025,48.33902,11.35853
506C21,2019/05/22,21:29:01.105,31025,48.33627,11.36338
506C21,2019/05/22,21:29:06.086,31025,48.32970,11.37497
506C21,2019/05/22,21:29:30.978,31025,48.29668,11.43268
506C21,2019/05/22,21:29:33.068,31025,48.29393,11.43754
506C21,2019/05/22,21:29:35.918,31000,48.29013,11.44414
506C21,2019/05/22,21:30:04.711,31000,48.25191,11.51078
506C21,2019/05/22,21:30:30.592,31000,48.21758,11.57058
506C21,2019/05/22,21:30:53.741,31025,48.18683,11.62397
506C21,2019/05/22,21:34:32.172,31025,47.89574,12.12447
506C21,2019/05/22,21:34:33.052,31025,47.89453,12.12650
506C21,2019/05/22,21:34:45.046,31025,47.87851,12.15376
506C21,2019/05/22,21:34:45.957,31025,47.87725,12.15595
506C21,2019/05/22,21:34:48.018,31025,47.87451,12.16060
506C21,2019/05/22,21:34:57.212,31025,47.86217,12.18150
506C21,2019/05/22,21:35:10.218,31025,47.84476,12.21102
506C21,2019/05/22,21:35:10.637,31025,47.84422,12.21199
506C21,2019/05/22,21:35:15.899,31025,47.83717,12.22391
506C21,2019/05/22,21:35:16.860,31025,47.83589,12.22607
506C21,2019/05/22,21:36:19.256,31000,47.75258,12.36697
506C21,2019/05/22,21:38:51.869,31000,47.51266,12.65548
506C21,2019/05/22,21:38:53.810,31000,47.50940,12.65879
506C21,2019/05/23,07:43:00.054,33425,47.94846,13.17377
506C21,2019/05/23,10:08:18.555,31025,48.58685,10.95457
506C21,2019/05/23,10:08:19.386,31025,48.58587,10.95669
506C21,2019/05/23,10:08:48.608,31000,48.55069,11.03253
506C21,2019/05/23,10:08:49.598,31000,48.54952,11.03504
506C21,2019/05/23,10:08:57.542,31000,48.53993,11.05564
506C21,2019/05/23,10:08:59.512,31000,48.53755,11.06070
506C21,2019/05/23,10:09:02.844,31000,48.53355,11.06930
506C21,2019/05/23,10:09:03.954,31000,48.53220,11.07225
506C21,2019/05/23,10:09:07.456,31000,48.52801,11.08130
506C21,2019/05/23,10:09:09.046,31000,48.52605,11.08542
506C21,2019/05/23,10:09:11.166,31000,48.52349,11.09092
506C21,2019/05/23,10:09:12.327,31000,48.52208,11.09387
506C21,2019/05/23,10:09:16.439,30975,48.51714,11.10457
506C21,2019/05/23,10:09:19.491,30975,48.51344,11.11245
506C21,2019/05/23,10:09:22.592,30975,48.50967,11.12042
506C21,2019/05/23,10:09:25.464,30975,48.50622,11.12785
506C21,2019/05/23,10:09:27.354,31000,48.50389,11.13276
506C21,2019/05/23,10:09:29.255,31000,48.50161,11.13768
506C21,2019/05/23,10:09:30.316,31000,48.50034,11.14042
506C21,2019/05/23,10:09:32.217,31000,48.49800,11.14528
506C21,2019/05/23,10:09:35.397,31000,48.49421,11.15344
506C21,2019/05/23,10:09:39.309,30975,48.48942,11.16363
506C21,2019/05/23,10:09:43.211,30975,48.48471,11.17367
506C21,2019/05/23,10:09:45.362,30975,48.48211,11.17924
506C21,2019/05/23,10:09:48.343,30975,48.47850,11.18697
506C21,2019/05/23,10:09:49.293,30975,48.47731,11.18943
506C21,2019/05/23,10:09:53.155,30975,48.47266,11.19941
506C21,2019/05/23,10:09:54.196,30975,48.47141,11.20204
506C21,2019/05/23,10:10:17.316,31025,48.44342,11.26164
506C21,2019/05/23,10:10:21.407,31025,48.43849,11.27219
506C21,2019/05/23,10:10:22.577,31025,48.43707,11.27521
506C21,2019/05/23,10:11:01.164,31000,48.39049,11.37425
506C21,2019/05/23,10:11:03.003,31000,48.38830,11.37894
506C21,2019/05/23,10:11:07.076,31000,48.38337,11.38935
506C21,2019/05/23,10:11:10.218,31000,48.37958,11.39740
506C21,2019/05/23,10:11:14.339,31000,48.37463,11.40796
506C21,2019/05/23,10:11:16.380,31000,48.37216,11.41318
506C21,2019/05/23,10:11:17.470,31000,48.37085,11.41595
506C21,2019/05/23,10:11:19.582,31000,48.36829,11.42137
506C21,2019/05/23,10:11:25.944,30975,48.36063,11.43768
506C21,2019/05/23,10:11:35.767,30975,48.34872,11.46275
506C21,2019/05/23,10:11:41.781,31000,48.34149,11.47811
506C21,2019/05/23,10:11:43.811,31000,48.33902,11.48332
506C21,2019/05/23,10:11:46.732,31000,48.33549,11.49078
506C21,2019/05/23,10:11:48.624,31000,48.33321,11.49564
506C21,2019/05/23,10:11:50.524,31000,48.33092,11.50050
506C21,2019/05/23,10:11:53.776,30975,48.32698,11.50881
506C21,2019/05/23,10:12:32.791,30975,48.27965,11.60865
50837A,2019/05/23,04:39:13.335,39000,47.31853,10.39814
50837A,2019/05/23,04:40:12.384,39000,47.36046,10.56081
50837A,2019/05/23,04:40:39.813,39000,47.37199,10.64108
50837A,2019/05/23,04:40:40.953,39000,47.37240,10.64399
50837A,2019/05/23,04:41:24.302,39000,47.38971,10.77072
50837A,2019/05/23,04:41:34.742,39000,47.39383,10.80114
50837A,2019/05/23,04:41:35.772,39000,47.39423,10.80407
50837A,2019/05/23,04:41:36.662,39000,47.39461,10.80704
50837A,2019/05/23,04:41:37.691,39000,47.39502,10.80991
50837A,2019/05/23,04:41:41.322,39000,47.39642,10.82048
50837A,2019/05/23,04:41:42.312,39000,47.39685,10.82339
50837A,2019/05/23,04:41:43.262,39000,47.39721,10.82632
50837A,2019/05/23,04:41:46.131,39000,47.39832,10.83456
50837A,2019/05/23,04:41:50.242,39000,47.40001,10.84687
50837A,2019/05/23,04:41:53.071,39000,47.40115,10.85504
50837A,2019/05/23,04:41:54.112,39000,47.40154,10.85794
50837A,2019/05/23,04:41:55.091,39000,47.40198,10.86088
50837A,2019/05/23,04:41:55.601,39000,47.40219,10.86266
50837A,2019/05/23,04:41:56.972,39000,47.40270,10.86618
50837A,2019/05/23,04:41:57.881,39000,47.40312,10.86912
50837A,2019/05/23,04:41:58.881,39000,47.40349,10.87203
50837A,2019/05/23,04:41:59.962,39000,47.40390,10.87495
50837A,2019/05/23,04:42:00.881,39000,47.40433,10.87787
50837A,2019/05/23,04:42:01.831,39000,47.40472,10.88079
50837A,2019/05/23,04:42:02.411,39000,47.40498,10.88259
50837A,2019/05/23,04:42:02.822,39000,47.40512,10.88372
50837A,2019/05/23,04:42:03.891,39000,47.40555,10.88670
50837A,2019/05/23,04:42:04.871,39000,47.40591,10.88956
50837A,2019/05/23,04:42:05.321,39000,47.40610,10.89076
50837A,2019/05/23,04:42:07.161,39000,47.40683,10.89603
50837A,2019/05/23,04:42:09.211,39000,47.40768,10.90245
50837A,2019/05/23,04:42:09.671,39000,47.40787,10.90365
50837A,2019/05/23,04:42:10.791,39000,47.40825,10.90661
50837A,2019/05/23,04:42:14.671,39000,47.40981,10.91828
50837A,2019/05/23,04:42:15.551,39000,47.41013,10.92068
50837A,2019/05/23,04:42:16.661,39000,47.41058,10.92419
50837A,2019/05/23,04:42:17.191,39000,47.41077,10.92535
50837A,2019/05/23,04:42:17.591,39000,47.41090,10.92652
50837A,2019/05/23,04:42:19.171,39000,47.41154,10.93119
50837A,2019/05/23,04:42:19.671,39000,47.41178,10.93302
50837A,2019/05/23,04:42:21.471,39000,47.41246,10.93826
50837A,2019/05/23,04:42:22.831,39000,47.41304,10.94238
50837A,2019/05/23,04:42:23.240,39000,47.41317,10.94351
50837A,2019/05/23,04:42:23.811,39000,47.41342,10.94534
50837A,2019/05/23,04:42:24.291,39000,47.41356,10.94650
50837A,2019/05/23,04:42:25.610,39000,47.41411,10.95055
50837A,2019/05/23,04:42:26.030,39000,47.41429,10.95175
50837A,2019/05/23,04:42:27.340,39000,47.41476,10.95527
50837A,2019/05/23,04:42:27.802,39000,47.41498,10.95701
50837A,2019/05/23,04:42:28.802,39000,47.41536,10.95999
50837A,2019/05/23,04:42:31.440,39000,47.41635,10.96758
50837A,2019/05/23,04:42:33.231,39000,47.41709,10.97288
50837A,2019/05/23,04:42:34.260,39000,47.41745,10.97582
50837A,2019/05/23,04:42:36.231,39000,47.41823,10.98173
50837A,2019/05/23,04:42:37.231,39000,47.41862,10.98464
50837A,2019/05/23,04:42:40.080,39000,47.41969,10.99288
50837A,2019/05/23,04:42:50.920,39000,47.42388,11.02457
50837A,2019/05/23,04:42:51.960,39000,47.42427,11.02753
50837A,2019/05/23,04:42:54.870,39000,47.42546,11.03633
50837A,2019/05/23,04:43:10.070,39000,47.43152,11.08098
50837A,2019/05/23,04:43:33.209,39000,47.44069,11.14922
50837A,2019/05/23,04:43:37.830,39000,47.44249,11.16280
50837A,2019/05/23,04:43:38.699,39000,47.44281,11.16513
50837A,2019/05/23,04:43:41.669,39000,47.44399,11.17401
50837A,2019/05/23,04:43:43.498,39000,47.44469,11.17928
50837A,2019/05/23,04:43:44.028,39000,47.44492,11.18105
50837A,2019/05/23,04:43:44.439,39000,47.44506,11.18225
50837A,2019/05/23,04:43:44.919,39000,47.44525,11.18345
50837A,2019/05/23,04:43:45.478,39000,47.44547,11.18518
50837A,2019/05/23,04:43:45.909,39000,47.44565,11.18642
50837A,2019/05/23,04:43:46.418,39000,47.44585,11.18817
50837A,2019/05/23,04:43:46.999,39000,47.44611,11.18992
50837A,2019/05/23,04:43:47.979,39000,47.44643,11.19232
50837A,2019/05/23,04:43:49.279,39000,47.44697,11.19641
50837A,2019/05/23,04:43:51.379,39000,47.44776,11.20232
50837A,2019/05/23,04:43:52.699,39000,47.44830,11.20647
50837A,2019/05/23,04:43:53.229,39000,47.44851,11.20824
50837A,2019/05/23,04:43:55.069,39000,47.44922,11.21354
50837A,2019/05/23,04:43:57.118,39000,47.45000,11.21944
50837A,2019/05/23,04:43:59.148,39000,47.45078,11.22535
50837A,2019/05/23,04:44:08.558,39000,47.45442,11.25317
50837A,2019/05/23,04:44:11.497,39000,47.45558,11.26208
50837A,2019/05/23,04:44:12.498,39000,47.45596,11.26500
50837A,2019/05/23,04:44:14.438,39000,47.45675,11.27092
50837A,2019/05/23,04:44:15.488,39000,47.45714,11.27390
50837A,2019/05/23,04:44:16.518,39000,47.45749,11.27683
50837A,2019/05/23,04:44:18.508,39000,47.45828,11.28282
50837A,2019/05/23,04:44:19.458,39000,47.45869,11.28577
50837A,2019/05/23,04:44:20.428,39000,47.45908,11.28873
50837A,2019/05/23,04:44:21.417,39000,47.45947,11.29168
50837A,2019/05/23,04:44:22.877,39000,47.46001,11.29585
50837A,2019/05/23,04:44:23.888,39000,47.46039,11.29882
50837A,2019/05/23,04:44:24.288,39000,47.46057,11.29999
50837A,2019/05/23,04:44:24.809,39000,47.46080,11.30176
50837A,2019/05/23,04:44:25.268,39000,47.46094,11.30296
50837A,2019/05/23,04:44:26.248,39000,47.46135,11.30589
50837A,2019/05/23,04:44:27.228,39000,47.46173,11.30888
50837A,2019/05/23,04:44:28.257,39000,47.46213,11.31187
50837A,2019/05/23,04:44:30.577,39000,47.46299,11.31838
50837A,2019/05/23,04:44:31.048,39000,47.46323,11.32018
50837A,2019/05/23,04:44:32.528,39000,47.46378,11.32430
50837A,2019/05/23,04:44:33.008,39000,47.46400,11.32608
50837A,2019/05/23,04:44:37.888,39000,47.46584,11.34036
50837A,2019/05/23,04:44:40.947,39000,47.46704,11.34923
50837A,2019/05/23,04:44:47.577,39000,47.46959,11.36886
50837A,2019/05/23,04:44:49.657,39000,47.47043,11.37543
50837A,2019/05/23,04:44:50.687,39000,47.47083,11.37840
50837A,2019/05/23,04:44:53.657,39000,47.47197,11.38733
50837A,2019/05/23,04:44:55.868,39000,47.47284,11.39385
50837A,2019/05/23,04:45:00.707,39000,47.47467,11.40813
50837A,2019/05/23,04:45:01.627,39000,47.47509,11.41113
50837A,2019/05/23,04:45:04.347,39000,47.47609,11.41885
50837A,2019/05/23,04:45:17.267,39000,47.48114,11.45754
50837A,2019/05/23,04:45:23.066,39000,47.48337,11.47488
50837A,2019/05/23,04:45:24.147,39000,47.48375,11.47783
50837A,2019/05/23,04:45:38.706,39000,47.48932,11.52143
50837A,2019/05/23,04:45:40.776,39000,47.49010,11.52740
50837A,2019/05/23,04:45:42.766,39000,47.49083,11.53338
50837A,2019/05/23,04:45:44.736,39000,47.49161,11.53935
50837A,2019/05/23,04:45:45.706,39000,47.49199,11.54233
50837A,2019/05/23,04:45:46.596,39000,47.49234,11.54533
50837A,2019/05/23,04:45:48.785,39000,47.49312,11.55130
50837A,2019/05/23,04:45:49.876,39000,47.49358,11.55494
50837A,2019/05/23,04:45:52.775,39000,47.49467,11.56332
50837A,2019/05/23,04:46:07.635,39000,47.50041,11.60818
50837A,2019/05/23,04:46:10.395,39000,47.50148,11.61656
50837A,2019/05/23,04:46:11.466,39000,47.50186,11.61955
50837A,2019/05/23,04:46:12.425,39000,47.50223,11.62255
50837A,2019/05/23,04:46:13.506,39000,47.50264,11.62553
50837A,2019/05/23,04:46:15.425,39000,47.50342,11.63150
50837A,2019/05/23,04:46:16.424,39000,47.50377,11.63452
50837A,2019/05/23,04:46:18.125,39000,47.50437,11.63931
50837A,2019/05/23,04:46:19.075,39000,47.50479,11.64228
50837A,2019/05/23,04:46:24.186,39000,47.50670,11.65727
50837A,2019/05/23,04:46:26.025,39000,47.50749,11.66325
50837A,2019/05/23,04:46:31.725,39000,47.50963,11.68002
50837A,2019/05/23,04:50:15.189,39000,47.59286,12.34595
50837A,2019/05/23,04:50:19.090,39000,47.59433,12.35783
50837A,2019/05/23,04:50:20.099,39000,47.59468,12.36082
50837A,2019/05/23,04:54:38.003,39000,47.68504,13.12683
50837A,2019/05/23,04:54:39.843,39000,47.68561,13.13216
50837A,2019/05/23,04:54:45.832,39025,47.68762,13.14995
50837A,2019/05/23,04:54:58.823,39000,47.69193,13.18859
50837A,2019/05/23,04:55:14.512,39000,47.69710,13.23486
50837A,2019/05/23,04:55:41.112,39000,47.70580,13.31248
50837A,2019/05/23,04:55:50.751,39000,47.70905,13.34118
50837A,2019/05/23,04:56:36.310,39000,47.72420,13.47473
50837A,2019/05/23,04:56:48.830,39000,47.72838,13.51178
50837A,2019/05/23,04:56:49.970,39000,47.72873,13.51476
50837A,2019/05/23,04:57:13.349,39000,47.73648,13.58389
5083C9,2019/05/23,04:39:58.699,39000,46.24551,11.47220
5083C9,2019/05/23,04:41:01.460,39000,46.31085,11.62889
5083C9,2019/05/23,04:41:03.409,39000,46.31291,11.63377
5083C9,2019/05/23,04:41:12.410,39000,46.32241,11.65615
5083C9,2019/05/23,04:41:41.980,39000,46.35329,11.73012
5083C9,2019/05/23,04:41:45.140,39000,46.35653,11.73807
5083C9,2019/05/23,04:41:46.120,39000,46.35760,11.74054
5083C9,2019/05/23,04:41:48.290,39000,46.35983,11.74599
5083C9,2019/05/23,04:41:49.329,39000,46.36091,11.74864
5083C9,2019/05/23,04:41:56.180,39000,46.36803,11.76589
5083C9,2019/05/23,04:42:09.090,39000,46.38135,11.79845
5083C9,2019/05/23,04:42:10.910,39000,46.38325,11.80316
5083C9,2019/05/23,04:42:12.910,39000,46.38535,11.80817
5083C9,2019/05/23,04:42:13.870,39000,46.38634,11.81057
5083C9,2019/05/23,04:42:17.110,39000,46.38968,11.81882
5083C9,2019/05/23,04:46:29.621,39000,46.65121,12.46083
5083C9,2019/05/23,04:46:30.581,39000,46.65216,12.46325
5083C9,2019/05/23,04:46:31.722,39000,46.65335,12.46619
5083C9,2019/05/23,04:46:33.822,39000,46.65554,12.47154
5083C9,2019/05/23,04:46:36.771,39000,46.65857,12.47906
5083C9,2019/05/23,04:46:42.682,39000,46.66461,12.49413
5083C9,2019/05/23,04:46:52.861,39000,46.67509,12.52019
5083C9,2019/05/23,04:46:53.982,39000,46.67624,12.52301
5083C9,2019/05/23,04:46:56.011,39000,46.67830,12.52819
5083C9,2019/05/23,04:46:57.872,39000,46.68022,12.53292
5083C9,2019/05/23,04:47:01.782,39000,46.68416,12.54297
5083C9,2019/05/23,04:47:02.801,39000,46.68519,12.54570
5083C9,2019/05/23,04:47:04.802,39000,46.68710,12.55092
5083C9,2019/05/23,04:47:07.852,39000,46.68988,12.55898
5083C9,2019/05/23,04:47:11.722,39000,46.69324,12.56932
5083C9,2019/05/23,04:47:15.331,39000,46.69613,12.57907
5083C9,2019/05/23,04:47:17.452,39000,46.69780,12.58497
5083C9,2019/05/23,04:47:20.582,39000,46.70004,12.59361
5083C9,2019/05/23,04:47:23.542,39000,46.70204,12.60187
5083C9,2019/05/23,04:47:24.571,39000,46.70270,12.60487
5083C9,2019/05/23,04:47:25.522,39000,46.70330,12.60757
5083C9,2019/05/23,04:47:26.532,39000,46.70391,12.61038
5083C9,2019/05/23,04:47:28.482,39000,46.70508,12.61592
5083C9,2019/05/23,04:47:29.401,39000,46.70558,12.61869
5083C9,2019/05/23,04:47:31.502,39000,46.70674,12.62466
5083C9,2019/05/23,04:47:36.462,39000,46.70911,12.63903
5083C9,2019/05/23,04:47:39.552,39000,46.71043,12.64808
5083C9,2019/05/23,04:47:41.482,39000,46.71112,12.65364
5083C9,2019/05/23,04:47:42.472,39000,46.71149,12.65658
5083C9,2019/05/23,04:47:43.452,39000,46.71181,12.65953
5083C9,2019/05/23,04:47:45.502,39000,46.71247,12.66559
5083C9,2019/05/23,04:47:50.492,39000,46.71391,12.68023
5083C9,2019/05/23,04:47:56.552,39000,46.71565,12.69825
5083C9,2019/05/23,04:47:57.622,39000,46.71596,12.70136
5083C9,2019/05/23,04:48:08.122,39000,46.71903,12.73247
5083C9,2019/05/23,04:48:09.152,39000,46.71936,12.73557
5083C9,2019/05/23,04:48:14.392,39000,46.72087,12.75097
5083C9,2019/05/23,04:48:15.362,39000,46.72115,12.75392
5083C9,2019/05/23,04:48:17.392,39000,46.72174,12.75982
5083C9,2019/05/23,04:48:19.372,39000,46.72229,12.76578
5083C9,2019/05/23,04:48:29.182,39000,46.72513,12.79478
510041,2019/05/23,10:46:52.389,34000,47.72786,14.22215
510041,2019/05/23,10:47:19.468,34000,47.69505,14.15159
510041,2019/05/23,10:47:26.329,34000,47.68667,14.13391
510041,2019/05/23,10:47:27.303,34000,47.68546,14.13131
510041,2019/05/23,10:47:33.268,33975,47.67824,14.11567
510041,2019/05/23,10:47:36.453,33975,47.67429,14.10729
510041,2019/05/23,10:47:37.843,33975,47.67256,14.10349
510041,2019/05/23,10:47:39.413,33975,47.67087,14.09992
510041,2019/05/23,10:47:44.294,34000,47.66484,14.08687
510041,2019/05/23,10:47:48.559,34000,47.65988,14.07589
510080,2019/05/22,19:10:25.435,37000,46.64484,12.52837
510080,2019/05/22,19:10:49.705,37000,46.66666,12.59267
510080,2019/05/22,19:10:57.405,37000,46.67360,12.61313
510080,2019/05/22,19:11:00.455,37000,46.67644,12.62137
510080,2019/05/22,19:11:01.676,37000,46.67751,12.62460
510080,2019/05/22,19:11:03.726,37000,46.67933,12.62988
510080,2019/05/22,19:11:04.691,37000,46.68022,12.63254
510080,2019/05/22,19:11:06.724,37000,46.68201,12.63789
510080,2019/05/22,19:11:15.404,37000,46.68985,12.66092
510080,2019/05/22,19:11:21.718,37000,46.69557,12.67774
510080,2019/05/22,19:15:28.007,37000,46.91623,13.33726
510080,2019/05/22,19:15:29.157,37000,46.91735,13.34064
510119,2019/05/22,09:12:52.907,39000,47.10626,12.86879
510119,2019/05/22,12:29:41.744,36000,46.65707,12.51686
510119,2019/05/22,12:29:43.874,36000,46.66013,12.52187
510119,2019/05/22,12:29:45.902,36000,46.66292,12.52642
510119,2019/05/22,12:29:47.679,36000,46.66541,12.53053
510119,2019/05/22,12:30:00.491,36000,46.68291,12.55998
510119,2019/05/22,12:30:08.957,36000,46.69366,12.58024
510119,2019/05/22,12:30:09.362,36000,46.69418,12.58120
510119,2019/05/22,12:30:12.909,36000,46.69855,12.59013
510119,2019/05/22,12:30:18.205,36000,46.70470,12.60345
510119,2019/05/22,12:30:32.442,36000,46.71977,12.64024
510119,2019/05/22,12:30:47.695,36000,46.73402,12.68193
510119,2019/05/22,12:33:31.529,36000,46.87848,13.12352
510119,2019/05/22,12:34:04.605,36000,46.90704,13.21188
5110D4,2019/05/22,14:57:56.370,36000,49.16982,11.63539
5110D4,2019/05/22,14:58:04.030,36000,49.17709,11.61269
5110D4,2019/05/22,14:58:08.219,36000,49.18108,11.60022
5110FF,2019/05/22,09:24:31.696,36000,47.77116,13.21930
5110FF,2019/05/22,09:24:45.845,36000,47.79927,13.20715
5110FF,2019/05/22,09:24:51.757,36000,47.81099,13.20206
5110FF,2019/05/22,09:24:56.980,36025,47.82133,13.19753
5110FF,2019/05/22,09:24:57.991,36025,47.82339,13.19662
5110FF,2019/05/22,09:24:59.164,36025,47.82578,13.19561
5110FF,2019/05/22,09:25:01.051,36025,47.82948,13.19396
5110FF,2019/05/22,09:25:21.309,36000,47.86957,13.17634
5110FF,2019/05/22,09:25:26.178,36000,47.87916,13.17218
5110FF,2019/05/22,09:25:27.052,36000,47.88093,13.17141
5110FF,2019/05/22,09:25:29.785,36000,47.88633,13.16902
5110FF,2019/05/22,09:25:32.861,36000,47.89233,13.16636
5110FF,2019/05/22,09:25:35.716,36000,47.89802,13.16387
5110FF,2019/05/22,09:25:36.685,36000,47.89997,13.16303
5110FF,2019/05/22,09:25:45.975,36000,47.91829,13.15489
5110FF,2019/05/22,09:25:53.261,36000,47.93256,13.14852
516093,2019/05/22,15:20:15.147,35000,48.47149,11.11245
516093,2019/05/22,15:20:18.676,35000,48.46738,11.11936
516093,2019/05/22,15:20:20.267,35000,48.46550,11.12260
516093,2019/05/22,15:20:22.126,35000,48.46307,11.12676
516093,2019/05/22,15:20:22.616,35000,48.46257,11.12760
516093,2019/05/22,15:20:26.016,35000,48.45865,11.13443
516093,2019/05/22,15:20:27.527,35000,48.45674,11.13768
516093,2019/05/22,15:20:31.746,35000,48.45177,11.14626
516093,2019/05/22,15:20:32.207,35000,48.45126,11.14718
516093,2019/05/22,15:20:33.267,35000,48.45003,11.14924
516093,2019/05/22,15:20:34.166,35000,48.44884,11.15126
516093,2019/05/22,15:20:35.187,35000,48.44766,11.15315
516093,2019/05/22,15:20:36.726,35000,48.44575,11.15640
516093,2019/05/22,15:20:42.406,35000,48.43905,11.16789
516093,2019/05/22,15:22:14.459,35000,48.32956,11.35466
516093,2019/05/22,15:22:15.549,35000,48.32797,11.35712
516093,2019/05/22,15:22:16.488,35000,48.32713,11.35878
516093,2019/05/22,15:25:18.462,35000,48.10843,11.72755
516093,2019/05/22,15:26:17.833,35000,48.03616,11.84786
516093,2019/05/22,15:26:23.774,35000,48.02879,11.85974
516093,2019/05/22,15:28:42.886,35000,47.85165,12.13715
516093,2019/05/22,15:28:46.737,35000,47.84648,12.14517
516093,2019/05/22,15:28:47.597,35000,47.84546,12.14694
516093,2019/05/22,15:28:53.717,35000,47.83773,12.15912
516093,2019/05/22,15:28:56.626,35000,47.83397,12.16509
516093,2019/05/22,15:28:57.677,35000,47.83256,12.16715
516093,2019/05/22,15:28:58.257,35000,47.83191,12.16839
516093,2019/05/22,15:29:03.726,35000,47.82468,12.17986
516093,2019/05/22,15:29:07.006,35000,47.82056,12.18638
516093,2019/05/22,15:29:08.117,35000,47.81920,12.18842
516093,2019/05/22,15:29:09.107,35000,47.81799,12.19050
516093,2019/05/22,15:29:11.058,35000,47.81543,12.19462
516093,2019/05/22,15:29:12.077,35000,47.81404,12.19666
516093,2019/05/22,15:29:18.997,35000,47.80513,12.21096
516093,2019/05/22,15:29:27.937,35000,47.79346,12.22947
516093,2019/05/22,15:29:31.007,35000,47.78966,12.23547
516093,2019/05/22,15:29:31.917,35000,47.78865,12.23719
516093,2019/05/22,15:29:33.878,35000,47.78604,12.24131
516093,2019/05/22,15:29:35.757,35000,47.78348,12.24529
516093,2019/05/22,15:29:38.777,35000,47.77973,12.25145
516093,2019/05/22,15:29:39.658,35000,47.77866,12.25300
516093,2019/05/22,15:29:40.668,35000,47.77730,12.25504
516093,2019/05/22,15:29:45.587,35000,47.77098,12.26518
516093,2019/05/22,15:29:47.577,35000,47.76837,12.26933
516093,2019/05/22,15:29:48.558,35000,47.76718,12.27139
516093,2019/05/22,15:29:50.538,35000,47.76462,12.27530
516093,2019/05/22,15:30:01.378,35000,47.75102,12.29713
516093,2019/05/22,15:30:03.478,35000,47.74846,12.30125
516093,2019/05/22,15:30:07.027,35000,47.74384,12.30860
516093,2019/05/22,15:33:13.432,35000,47.49115,12.66655
706027,2019/05/23,14:19:04.295,32675,47.90547,14.17463
706027,2019/05/23,14:19:10.335,32750,47.90199,14.19365
706027,2019/05/23,14:19:14.235,32825,47.89965,14.20610
706027,2019/05/23,14:19:17.805,32875,47.89746,14.21751
706027,2019/05/23,14:19:22.391,32925,47.89471,14.23215
706027,2019/05/23,14:19:26.211,32925,47.89313,14.24117
706027,2019/05/23,14:19:27.081,32950,47.89233,14.24480
706027,2019/05/23,14:19:28.041,32925,47.89187,14.24765
706027,2019/05/23,14:19:31.275,32950,47.88995,14.25785
706027,2019/05/23,14:19:35.090,32975,47.88776,14.27014
706027,2019/05/23,14:19:38.380,32975,47.88582,14.28047
70604D,2019/05/22,15:41:07.594,37000,47.31970,10.59814
70604D,2019/05/22,15:41:20.324,37000,47.31290,10.63518
70604D,2019/05/22,15:41:22.069,37000,47.31180,10.64149
70604D,2019/05/22,15:41:29.434,37000,47.30750,10.66470
70604D,2019/05/22,15:41:46.109,36975,47.29839,10.71497
70604D,2019/05/22,15:41:48.724,37000,47.29688,10.72279
70604D,2019/05/22,15:41:49.744,36975,47.29624,10.72646
70604D,2019/05/22,15:41:50.569,37000,47.29577,10.72914
70604D,2019/05/22,15:41:52.014,37000,47.29493,10.73343
70604D,2019/05/22,15:41:54.014,37000,47.29377,10.73984
70604D,2019/05/22,15:41:57.309,36975,47.29184,10.75019
70604D,2019/05/22,15:42:04.504,37000,47.28818,10.77045
70604D,2019/05/22,15:42:23.699,36975,47.27696,10.83142
70604D,2019/05/22,15:42:25.145,36975,47.27608,10.83618
70604D,2019/05/22,15:42:26.075,36975,47.27600,10.83678
70604D,2019/05/22,15:42:28.065,37000,47.27509,10.84145
70604D,2019/05/22,15:42:31.230,37000,47.27319,10.85160
70604D,2019/05/22,15:42:31.705,37000,47.27289,10.85326
70604D,2019/05/22,15:42:32.245,37000,47.27252,10.85532
70604D,2019/05/22,15:42:36.785,37000,47.26989,10.86963
70604D,2019/05/22,15:42:37.645,37000,47.26936,10.87255
70604D,2019/05/22,15:42:39.595,37000,47.26826,10.87858
70604D,2019/05/22,15:42:40.180,37000,47.26789,10.88034
70604D,2019/05/22,15:42:40.636,37000,47.26758,10.88182
70604D,2019/05/22,15:42:41.100,37000,47.26735,10.88319
70604D,2019/05/22,15:42:41.530,37000,47.26712,10.88443
70604D,2019/05/22,15:42:42.975,37000,47.26630,10.88935
70604D,2019/05/22,15:42:43.530,37000,47.26598,10.89088
70604D,2019/05/22,15:42:47.416,37000,47.26374,10.90302
70604D,2019/05/22,15:42:48.901,37000,47.26282,10.90784
70604D,2019/05/22,15:42:49.435,37000,47.26250,10.90963
70604D,2019/05/22,15:42:51.905,37000,47.26181,10.91306
70604D,2019/05/22,15:43:25.126,36975,47.24295,11.01503
70604D,2019/05/22,15:43:27.127,36975,47.24181,11.02135
70604D,2019/05/22,15:43:31.246,36975,47.23938,11.03446
70604D,2019/05/22,15:43:32.866,37000,47.23842,11.03927
70604D,2019/05/22,15:43:36.231,37000,47.23656,11.04971
70604D,2019/05/22,15:43:39.276,37000,47.23558,11.05458
70604D,2019/05/22,15:43:41.207,37000,47.23404,11.06316
70604D,2019/05/22,15:43:41.796,37000,47.23376,11.06478
70604D,2019/05/22,15:43:44.236,36975,47.23242,11.07168
70604D,2019/05/22,15:43:45.666,36975,47.23160,11.07642
70604D,2019/05/22,15:43:46.776,37000,47.23097,11.07978
70604D,2019/05/22,15:43:47.207,37000,47.23074,11.08084
70604D,2019/05/22,15:43:52.351,37000,47.22771,11.09697
70604D,2019/05/22,15:43:54.236,37000,47.22665,11.10299
70604D,2019/05/22,15:43:56.282,37000,47.22546,11.10924
70604D,2019/05/22,15:43:56.746,37000,47.22515,11.11077
70604D,2019/05/22,15:43:58.117,37000,47.22441,11.11473
70604D,2019/05/22,15:43:59.901,37000,47.22340,11.12050
70604D,2019/05/22,15:44:01.966,37000,47.22259,11.12500
70604D,2019/05/22,15:44:02.977,37000,47.22236,11.12563
70604D,2019/05/22,15:44:03.471,37000,47.22217,11.12654
70604D,2019/05/22,15:44:04.026,36975,47.22171,11.12922
70604D,2019/05/22,15:44:31.162,37000,47.20634,11.21105
70604D,2019/05/22,15:44:44.377,37000,47.19862,11.25246
70604D,2019/05/22,15:46:21.884,37000,47.14339,11.54299
70604D,2019/05/22,15:46:23.929,37000,47.14224,11.54945
70604D,2019/05/22,15:46:26.098,37000,47.14137,11.55398
70604D,2019/05/22,15:47:32.684,37000,47.10265,11.75537
70604D,2019/05/22,15:47:48.711,37000,47.09358,11.80241
70604D,2019/05/22,15:47:54.561,37000,47.09024,11.82101
70604D,2019/05/22,15:47:57.221,36975,47.08880,11.82918
70604D,2019/05/22,15:48:01.720,37000,47.08690,11.84196
70604D,2019/05/22,15:48:08.445,37000,47.08392,11.86201
70604D,2019/05/22,15:48:10.665,37000,47.08296,11.86935
70604D,2019/05/22,15:48:14.950,37000,47.08126,11.88319
70604D,2019/05/22,15:48:18.736,37000,47.07994,11.89490
70604D,2019/05/22,15:48:21.760,36975,47.07888,11.90474
70604D,2019/05/22,15:48:22.901,37000,47.07852,11.90842
70604D,2019/05/22,15:48:26.336,36975,47.07779,11.91632
70604D,2019/05/22,15:48:26.846,37000,47.07774,11.91687
70604D,2019/05/22,15:48:27.751,37000,47.07744,11.91995
70604D,2019/05/22,15:48:29.285,37000,47.07683,11.92717
70604D,2019/05/22,15:48:29.801,37000,47.07674,11.92834
70604D,2019/05/22,15:48:30.691,37000,47.07655,11.93047
70604D,2019/05/22,15:48:35.186,37000,47.07548,11.94510
70604D,2019/05/22,15:48:40.611,36975,47.07432,11.96249
70604D,2019/05/22,15:48:41.121,36975,47.07422,11.96418
70604D,2019/05/22,15:48:42.121,37000,47.07404,11.96754
70604D,2019/05/22,15:48:42.996,37000,47.07381,11.97052
70604D,2019/05/22,15:48:48.081,37000,47.07271,11.98711
70604D,2019/05/22,15:48:49.056,36975,47.07253,11.99034
70604D,2019/05/22,15:48:59.056,36975,47.07047,12.01966
70604D,2019/05/22,15:49:00.086,37000,47.07019,12.02254
70604D,2019/05/22,15:49:03.151,36975,47.06948,12.03306
70604D,2019/05/22,15:51:10.489,37000,47.04158,12.43082
70604D,2019/05/22,15:51:26.544,37000,47.03801,12.47983
70604D,2019/05/22,15:51:35.724,37000,47.03590,12.50924
70604D,2019/05/22,15:52:04.124,36975,47.02972,12.59404
70604D,2019/05/22,15:52:05.069,36975,47.02936,12.59878
70604D,2019/05/22,15:52:13.024,37000,47.02754,12.62357
70604D,2019/05/22,15:52:14.090,37000,47.02730,12.62727
70604D,2019/05/22,15:52:18.080,37000,47.02634,12.64011
70604D,2019/05/22,15:52:18.945,36975,47.02609,12.64301
70604D,2019/05/22,15:52:23.815,37000,47.02498,12.65857
70604D,2019/05/22,15:52:42.385,37000,47.02069,12.71562
70604D,2019/05/22,15:52:45.119,37000,47.02007,12.72437
70604D,2019/05/22,15:52:47.225,36975,47.01958,12.73118
70604D,2019/05/22,15:53:31.880,37000,47.00922,12.87000
70604D,2019/05/22,15:53:32.826,37000,47.00901,12.87274
70604D,2019/05/22,15:53:36.781,37000,47.00803,12.88584
70604D,2019/05/22,15:53:39.695,37000,47.00761,12.89088
70604D,2019/05/22,15:53:40.606,37000,47.00729,12.89534
70604D,2019/05/22,15:53:43.621,37000,47.00659,12.90443
70604D,2019/05/22,15:53:58.661,37000,47.00285,12.95357
70604D,2019/05/22,15:55:01.422,36975,46.98787,13.14747
70604D,2019/05/22,15:55:06.467,37000,46.98660,13.16389
706050,2019/05/22,12:08:10.627,34525,48.96199,11.69678
706050,2019/05/22,12:08:51.027,33375,49.00328,11.56881
706050,2019/05/22,12:09:06.098,33000,49.01844,11.52198
706050,2019/05/22,12:09:08.088,32950,49.02100,11.51439
706050,2019/05/22,12:09:09.027,32925,49.02168,11.51177
706050,2019/05/22,12:09:10.042,32900,49.02278,11.50839
706050,2019/05/22,12:09:17.287,32725,49.03082,11.48382
706050,2019/05/22,12:09:19.157,32675,49.03281,11.47726
706050,2019/05/22,15:30:10.268,31000,48.61408,11.13710
706050,2019/05/22,15:30:15.753,31000,48.61180,11.15493
706050,2019/05/22,15:30:17.608,30975,48.61110,11.16146
706050,2019/05/22,15:30:19.514,31000,48.61029,11.16767
706050,2019/05/22,15:30:21.364,31000,48.60956,11.17352
706050,2019/05/22,15:30:24.059,31000,48.60845,11.18249
706050,2019/05/22,15:30:25.659,31000,48.60831,11.18314
706050,2019/05/22,15:30:27.244,31000,48.60752,11.18965
706050,2019/05/22,15:30:32.114,31000,48.60548,11.20598
706050,2019/05/22,15:30:34.059,30975,48.60473,11.21205
706050,2019/05/22,15:30:35.004,31000,48.60434,11.21465
706050,2019/05/22,15:30:35.969,31000,48.60393,11.21831
706050,2019/05/22,15:30:39.254,31000,48.60254,11.22897
706050,2019/05/22,15:30:45.329,30975,48.60004,11.24901
706050,2019/05/22,15:30:47.260,30975,48.59928,11.25542
706050,2019/05/22,15:30:54.264,31000,48.59681,11.27465
706050,2019/05/22,15:30:56.345,31000,48.59592,11.28211
706050,2019/05/22,15:30:58.264,31000,48.59514,11.28802
706050,2019/05/22,15:30:59.645,31000,48.59458,11.29257
706050,2019/05/22,15:31:02.165,31000,48.59354,11.30092
706050,2019/05/22,15:31:17.311,31000,48.58768,11.34726
706050,2019/05/22,15:31:27.971,31000,48.58328,11.38184
706050,2019/05/22,15:31:28.941,31000,48.58292,11.38515
706050,2019/05/22,15:31:31.005,31000,48.58205,11.39177
706050,2019/05/22,15:31:35.951,31000,48.57999,11.40810
706050,2019/05/22,15:31:37.836,31000,48.57977,11.40966
706050,2019/05/22,15:31:38.856,31000,48.57931,11.41335
706050,2019/05/22,15:31:46.182,31000,48.57614,11.43811
706050,2019/05/22,15:31:47.202,31000,48.57573,11.44135
706050,2019/05/22,15:31:51.332,30975,48.57394,11.45508
706057,2019/05/22,08:28:28.643,35000,47.34819,10.40659
706057,2019/05/22,08:28:30.664,35000,47.34679,10.41286
706057,2019/05/22,08:28:33.638,35000,47.34471,10.42191
706057,2019/05/22,08:29:18.204,35000,47.31267,10.56061
706057,2019/05/22,08:29:19.269,35000,47.31188,10.56406
706057,2019/05/22,08:29:51.525,35000,47.28851,10.66378
706057,2019/05/22,08:29:53.604,35000,47.28706,10.66991
706057,2019/05/22,08:29:54.749,35000,47.28623,10.67364
706057,2019/05/22,08:30:01.565,35000,47.28129,10.69456
706057,2019/05/22,08:30:05.365,35000,47.27856,10.70625
706057,2019/05/22,08:30:12.291,35000,47.27356,10.72745
706057,2019/05/22,08:30:14.510,35000,47.27194,10.73421
706057,2019/05/22,08:30:15.606,35000,47.27110,10.73790
706057,2019/05/22,08:30:18.511,35000,47.26904,10.74648
706057,2019/05/22,08:30:24.571,35000,47.26467,10.76519
706057,2019/05/22,08:30:36.007,35000,47.25645,10.80018
706057,2019/05/22,08:30:40.287,35000,47.25334,10.81336
706057,2019/05/22,08:30:51.273,35000,47.24540,10.84703
706057,2019/05/22,08:30:53.213,35000,47.24405,10.85284
706057,2019/05/22,08:30:58.568,35000,47.24016,10.86932
706057,2019/05/22,08:31:03.393,35000,47.23665,10.88400
706057,2019/05/22,08:31:06.249,35000,47.23455,10.89287
706057,2019/05/22,08:31:10.209,35000,47.23176,10.90478
706057,2019/05/22,08:31:11.114,35000,47.23109,10.90750
706057,2019/05/22,08:31:19.034,35000,47.22538,10.93161
706057,2019/05/22,08:31:26.010,35000,47.22036,10.95295
706057,2019/05/22,08:31:42.915,35000,47.20811,11.00446
706057,2019/05/22,08:31:57.176,35000,47.19787,11.04802
706057,2019/05/22,08:32:00.171,35000,47.19576,11.05692
706057,2019/05/22,08:32:02.331,35000,47.19419,11.06358
706057,2019/05/22,08:32:05.376,35000,47.19191,11.07302
706057,2019/05/22,08:32:21.337,35000,47.18032,11.12183
706057,2019/05/22,08:32:25.497,35000,47.17729,11.13436
706057,2019/05/22,08:32:41.932,35000,47.16528,11.18443
706057,2019/05/22,08:32:43.974,35000,47.16375,11.19084
706057,2019/05/22,08:38:55.125,35000,46.88287,12.33710
706057,2019/05/22,08:39:01.265,35000,46.87802,12.35653
706057,2019/05/22,08:39:10.620,35000,46.87066,12.38568
706057,2019/05/22,08:39:14.541,35000,46.86754,12.39828
706057,2019/05/22,08:39:19.206,35000,46.86388,12.41268
706057,2019/05/22,08:39:31.660,35000,46.85399,12.45186
706057,2019/05/22,08:39:32.585,35000,46.85320,12.45499
706057,2019/05/22,08:39:37.541,35000,46.84933,12.47038
706057,2019/05/22,08:39:38.486,35000,46.84863,12.47323
706057,2019/05/22,08:39:39.621,35000,46.84766,12.47697
706057,2019/05/22,08:39:40.626,35000,46.84687,12.48013
706057,2019/05/22,08:39:41.621,35000,46.84608,12.48328
706057,2019/05/22,08:39:48.386,35000,46.84076,12.50425
706057,2019/05/22,08:39:50.326,35000,46.83928,12.51020
706057,2019/05/22,08:39:51.221,35000,46.83847,12.51336
706057,2019/05/22,08:40:02.291,35000,46.82974,12.54776
706059,2019/05/22,09:34:35.803,40000,49.19310,11.60445
70C0A4,2019/05/23,06:57:14.703,37975,48.63048,12.49322
70C0A4,2019/05/23,06:57:15.833,37975,48.63159,12.48835
70C0A4,2019/05/23,07:00:15.331,36375,48.76016,11.94320
70C0A4,2019/05/23,07:00:16.306,36350,48.76089,11.94017
70C0A4,2019/05/23,07:01:20.987,34700,48.80457,11.75192
70C0A4,2019/05/23,07:01:30.048,34450,48.81105,11.72386
70C0A4,2019/05/23,07:02:46.973,33025,48.86394,11.49339
70C0A4,2019/05/23,07:03:04.778,32975,48.87639,11.44240
70C0A4,2019/05/23,07:03:08.693,32975,48.87985,11.43099
70C0A4,2019/05/23,07:04:12.324,31775,48.95444,11.27430
70C0A4,2019/05/23,07:04:55.785,31000,49.00749,11.17056
70C0AD,2019/05/22,19:12:39.237,33975,47.51294,12.15417
70C0AD,2019/05/22,19:12:42.402,34000,47.51468,12.14429
70C0AD,2019/05/22,19:12:43.437,33975,47.51523,12.14106
70C0AD,2019/05/22,19:12:47.327,34000,47.51731,12.12905
70C0AD,2019/05/22,19:12:49.924,33975,47.51871,12.12095
70C0AD,2019/05/22,19:12:52.787,33975,47.52022,12.11188
70C0AD,2019/05/22,19:12:55.817,33975,47.52141,12.10542
70C0AD,2019/05/22,19:13:06.627,34000,47.52708,12.07185
70C0AD,2019/05/22,19:13:07.477,33975,47.52755,12.06890
70C0AD,2019/05/22,19:13:09.407,34000,47.52864,12.06319
70C0AD,2019/05/22,19:13:27.636,33975,47.53775,12.00909
70C0AD,2019/05/22,19:13:39.362,33800,47.54320,11.97194
70C0AD,2019/05/22,19:13:44.496,33725,47.54510,11.95798
70C0AD,2019/05/22,19:13:47.252,33675,47.54622,11.94996
70C0AD,2019/05/22,19:13:51.487,33600,47.54808,11.93622
70C0AD,2019/05/22,19:13:55.676,33525,47.54999,11.92277
70C0AD,2019/05/22,19:14:01.506,33425,47.55260,11.90411
70C0AD,2019/05/22,19:14:15.241,33200,47.55835,11.86311
70C0AD,2019/05/22,19:14:50.512,32625,47.57387,11.75248
70C0AD,2019/05/22,19:14:56.281,32525,47.57611,11.73622
70C0AD,2019/05/22,19:15:01.307,32450,47.57830,11.72044
70C0AD,2019/05/22,19:15:13.441,32250,47.58366,11.68149
70C0AD,2019/05/22,19:15:17.496,32175,47.58509,11.67128
70C0AD,2019/05/22,19:15:19.537,32150,47.58598,11.66565
70C0AD,2019/05/22,19:15:20.427,32125,47.58646,11.66164
70C0AD,2019/05/22,19:15:21.402,32125,47.58682,11.65862
70C0AD,2019/05/22,19:15:26.684,32050,47.58914,11.64199
70C0AD,2019/05/22,19:15:30.482,32025,47.59082,11.62987
70C0AD,2019/05/22,19:15:31.476,32025,47.59128,11.62656
70C0AD,2019/05/22,19:15:33.451,32025,47.59217,11.62037
70C0AD,2019/05/22,19:15:35.357,32025,47.59300,11.61427
70C0AD,2019/05/22,19:15:38.326,32000,47.59426,11.60515
70C0AD,2019/05/22,19:15:39.276,32000,47.59473,11.60191
70C0AD,2019/05/22,19:15:40.357,32000,47.59515,11.59840
70C0AD,2019/05/22,19:15:42.296,32000,47.59543,11.59642
70C0AD,2019/05/22,19:15:43.261,32000,47.59599,11.59304
70C0AD,2019/05/22,19:15:45.036,32000,47.59685,11.58625
70C0AD,2019/05/22,19:15:49.011,32000,47.59859,11.57410
70C0AD,2019/05/22,19:15:53.071,32000,47.60036,11.56135
70C0AD,2019/05/22,19:16:27.861,31975,47.61498,11.45416
70C0AD,2019/05/22,19:16:28.891,31975,47.61517,11.45247
70C0AD,2019/05/22,19:16:31.639,31975,47.61617,11.44590
70C0AD,2019/05/22,19:16:32.531,32000,47.61661,11.44205
70C0AD,2019/05/22,19:16:33.561,31975,47.61699,11.43910
70C0AD,2019/05/22,19:16:36.281,31975,47.61819,11.43092
70C0AD,2019/05/22,19:16:38.091,32000,47.61889,11.42508
70C0AD,2019/05/22,19:16:39.081,32000,47.61935,11.42191
70C0AD,2019/05/22,19:16:41.216,32000,47.62029,11.41555
70C0AD,2019/05/22,19:16:42.286,31975,47.62070,11.41184
70C0AD,2019/05/22,19:16:43.371,31975,47.62115,11.40827
70C0AD,2019/05/22,19:16:44.401,32000,47.62161,11.40518
70C0AD,2019/05/22,19:16:45.321,32000,47.62201,11.40247
70C0AD,2019/05/22,19:16:46.206,31975,47.62239,11.39969
70C0AD,2019/05/22,19:16:47.081,31975,47.62275,11.39670
70C0AD,2019/05/22,19:16:48.091,31975,47.62317,11.39353
70C0AD,2019/05/22,19:16:50.046,31975,47.62399,11.38760
70C0AD,2019/05/22,19:16:51.136,31975,47.62448,11.38423
70C0AD,2019/05/22,19:16:52.996,31975,47.62495,11.38012
70C0AD,2019/05/22,19:17:16.306,31975,47.63379,11.30754
70C0AD,2019/05/22,19:17:19.486,31975,47.63462,11.30092
70C0AD,2019/05/22,19:17:23.506,31975,47.63611,11.28789
70C0AD,2019/05/22,19:17:24.606,32000,47.63658,11.28426
70C0AD,2019/05/22,19:17:26.736,32000,47.63732,11.27754
70C0AD,2019/05/22,19:17:28.711,32000,47.63812,11.27134
70C0AD,2019/05/22,19:17:29.651,32000,47.63849,11.26817
70C0AD,2019/05/22,19:17:44.631,32000,47.64386,11.22308
70C0AD,2019/05/22,19:17:54.061,32000,47.64743,11.19387
70C0AD,2019/05/22,19:17:56.131,32000,47.64817,11.18739
70C0AD,2019/05/22,19:17:57.235,31975,47.64857,11.18401
70C0AD,2019/05/22,19:18:02.311,31975,47.65054,11.16795
70C0AD,2019/05/22,19:18:03.195,31975,47.65086,11.16513
70C0AD,2019/05/22,19:18:04.141,31975,47.65120,11.16218
70C0AD,2019/05/22,19:18:08.136,31975,47.65241,11.15218
70C0AD,2019/05/22,19:18:11.100,31975,47.65348,11.14324
70C0AD,2019/05/22,19:18:13.126,32000,47.65427,11.13662
70C0AD,2019/05/22,19:18:14.015,31975,47.65457,11.13382
70C0AD,2019/05/22,19:18:16.041,32000,47.65535,11.12750
70C0AD,2019/05/22,19:18:18.025,31975,47.65613,11.12119
70C0AD,2019/05/22,19:18:19.096,31975,47.65650,11.11767
70C0AD,2019/05/22,19:18:21.711,31975,47.65753,11.10957
70C0AD,2019/05/22,19:18:23.166,32000,47.65810,11.10464
70C0AD,2019/05/22,19:18:24.276,31975,47.65851,11.10112
70C0AD,2019/05/22,19:18:26.241,31975,47.65924,11.09523
70C0AD,2019/05/22,19:18:28.876,32000,47.66009,11.08802
70C0AD,2019/05/22,19:18:33.751,32000,47.66176,11.07408
70C0AD,2019/05/22,19:18:34.851,32000,47.66214,11.07084
70C0AD,2019/05/22,19:18:37.746,32000,47.66325,11.06168
70C0AD,2019/05/22,19:18:38.576,32000,47.66359,11.05884
70C0AD,2019/05/22,19:18:39.576,32000,47.66396,11.05568
70C0AD,2019/05/22,19:18:40.615,32000,47.66437,11.05266
70C0AD,2019/05/22,19:18:41.680,32000,47.66479,11.04915
70C0AD,2019/05/22,19:18:44.765,32000,47.66592,11.03920
70C0AD,2019/05/22,19:18:46.706,32000,47.66665,11.03330
70C0AD,2019/05/22,19:18:48.686,32000,47.66740,11.02675
70C0AD,2019/05/22,19:18:52.020,31975,47.66849,11.01819
70C0AD,2019/05/22,19:18:54.085,31975,47.66893,11.01365
70C0AD,2019/05/22,19:18:55.086,31950,47.66954,11.00936
70C0AD,2019/05/22,19:18:56.035,31950,47.66991,11.00638
70C0AD,2019/05/22,19:18:58.071,31900,47.67056,11.00013
70C0AD,2019/05/22,19:18:59.391,31875,47.67110,10.99587
70C0AD,2019/05/22,19:19:00.855,31850,47.67168,10.99119
70C0AD,2019/05/22,19:19:01.755,31850,47.67201,10.98825
70C0AD,2019/05/22,19:19:02.786,31825,47.67238,10.98502
70C0AD,2019/05/22,19:19:04.820,31800,47.67316,10.97878
70C0AD,2019/05/22,19:19:05.811,31775,47.67352,10.97562
70C0AD,2019/05/22,19:19:06.751,31750,47.67389,10.97232
70C0AD,2019/05/22,19:19:07.670,31700,47.67424,10.96936
70C0AD,2019/05/22,19:19:09.665,31650,47.67503,10.96323
70C0AD,2019/05/22,19:19:12.516,31550,47.67606,10.95407
70C0AD,2019/05/22,19:19:14.321,31500,47.67675,10.94851
70C0AD,2019/05/22,19:19:16.430,31450,47.67728,10.94382
70C0AD,2019/05/22,19:19:18.485,31375,47.67792,10.93865
70C0AD,2019/05/22,19:19:19.591,31350,47.67856,10.93414
70C0AD,2019/05/22,19:19:20.546,31325,47.67880,10.93140
70C0AD,2019/05/22,19:19:21.480,31300,47.67908,10.92872
70C0AD,2019/05/22,19:19:24.730,31200,47.68034,10.91830
70C0AD,2019/05/22,19:19:26.785,31125,47.68108,10.91148
70C0AD,2019/05/22,19:19:29.720,31050,47.68220,10.90245
70C0AD,2019/05/22,19:19:32.740,30950,47.68327,10.89273
70C0AD,2019/05/22,19:19:40.655,30725,47.68583,10.87076
70C0AD,2019/05/22,19:19:41.676,30675,47.68606,10.86907
70C0AD,2019/05/22,19:19:43.445,30625,47.68703,10.86163
70C0AD,2019/05/22,19:19:44.346,30600,47.68732,10.85872
70C0AD,2019/05/22,19:19:46.095,30550,47.68788,10.85351
70C0AD,2019/05/22,19:19:49.220,30450,47.68909,10.84364
70C0AD,2019/05/22,19:19:52.170,30375,47.69019,10.83417
70C0AD,2019/05/22,19:19:53.145,30325,47.69053,10.83153
70C0AD,2019/05/22,19:19:54.276,30300,47.69095,10.82759
70C0AD,2019/05/22,19:19:55.260,30275,47.69132,10.82435
70C0AD,2019/05/22,19:19:56.385,30225,47.69174,10.82092
70C0AD,2019/05/22,19:19:57.336,30200,47.69207,10.81822
70C0AD,2019/05/22,19:19:58.355,30175,47.69247,10.81480
70C0AD,2019/05/22,19:19:59.370,30150,47.69284,10.81158
70C0AD,2019/05/22,19:20:00.320,30100,47.69314,10.80872
70C0AD,2019/05/22,19:20:01.270,30075,47.69351,10.80555
70C0AD,2019/05/22,19:20:03.345,30025,47.69426,10.79949
70C0AD,2019/05/22,19:20:04.305,29975,47.69440,10.79808
70C0AD,2019/05/22,19:20:07.200,29900,47.69540,10.79002
70C0AD,2019/05/22,19:20:08.180,29850,47.69577,10.78672
70C0AD,2019/05/22,19:20:09.106,29825,47.69603,10.78428
70C0AD,2019/05/22,19:20:10.070,29800,47.69635,10.78125
70C0AD,2019/05/22,19:20:11.095,29775,47.69672,10.77808
70C0AD,2019/05/22,19:20:14.096,29675,47.69784,10.76871
70C0AD,2019/05/22,19:20:15.020,29650,47.69815,10.76585
70C0AD,2019/05/22,19:20:16.945,29600,47.69887,10.76012
70C0AD,2019/05/22,19:20:21.065,29475,47.70040,10.74695
70C0AD,2019/05/22,19:20:24.095,29375,47.70147,10.73759
70C0AD,2019/05/22,19:20:24.990,29350,47.70181,10.73474
70C0AD,2019/05/22,19:20:26.060,29300,47.70222,10.73153
70C0AD,2019/05/22,19:20:28.186,29250,47.70277,10.72664
70C0AD,2019/05/22,19:20:30.360,29175,47.70332,10.72190
70C0AD,2019/05/22,19:20:32.465,29100,47.70422,10.71442
70C0AD,2019/05/22,19:20:37.405,28950,47.70593,10.69958
70C0AD,2019/05/22,19:20:39.291,28900,47.70659,10.69357
70C0AD,2019/05/22,19:20:40.280,28875,47.70697,10.69061
70C0AD,2019/05/22,19:20:41.444,28825,47.70735,10.68736
70C0AD,2019/05/22,19:20:44.120,28750,47.70832,10.67885
70C0AD,2019/05/22,19:20:44.690,28725,47.70855,10.67709
70C0AD,2019/05/22,19:20:45.730,28700,47.70892,10.67420
70C0AD,2019/05/22,19:20:48.615,28625,47.70992,10.66512
70C0AD,2019/05/22,19:20:49.620,28600,47.71028,10.66209
70C0AD,2019/05/22,19:20:50.495,28575,47.71060,10.65956
70C0AD,2019/05/22,19:20:51.535,28525,47.71097,10.65639
70C0AD,2019/05/22,19:20:53.445,28475,47.71111,10.65475
70C0AD,2019/05/22,19:20:54.390,28450,47.71156,10.65111
70C0AD,2019/05/22,19:20:55.495,28400,47.71213,10.64674
70C0AD,2019/05/22,19:20:57.385,28350,47.71266,10.64143
70C0AD,2019/05/22,19:20:58.435,28325,47.71303,10.63834
70C0AD,2019/05/22,19:20:59.520,28300,47.71348,10.63484
70C0AD,2019/05/22,19:21:03.475,28175,47.71488,10.62258
70C0AD,2019/05/22,19:21:06.630,28075,47.71591,10.61327
70C0AD,2019/05/22,19:21:18.265,27725,47.71958,10.58159
70C0AD,2019/05/22,19:21:20.295,27675,47.72042,10.57441
70C0AD,2019/05/22,19:21:21.129,27650,47.72061,10.57230
70C0AD,2019/05/22,19:21:31.170,27350,47.72406,10.54193
70C0AD,2019/05/22,19:21:32.280,27325,47.72447,10.53856
70C0AD,2019/05/22,19:21:36.405,27200,47.72589,10.52628
70C0AD,2019/05/22,19:21:37.460,27150,47.72624,10.52300
70C0AD,2019/05/22,19:21:41.390,27050,47.72708,10.51556
70C0AD,2019/05/22,19:21:49.530,26800,47.73001,10.49011
70C0AD,2019/05/22,19:21:54.345,26675,47.73164,10.47582
70C0AD,2019/05/22,19:22:00.419,26500,47.73367,10.45768
70C0AD,2019/05/22,19:22:02.390,26425,47.73436,10.45198
70C0AD,2019/05/22,19:22:05.465,26350,47.73490,10.44687
70C0AD,2019/05/22,19:22:08.140,26275,47.73601,10.43750
70C0AD,2019/05/22,19:22:11.224,26175,47.73697,10.42870
70C0AD,2019/05/22,19:22:15.135,26050,47.73830,10.41715
70C0AD,2019/05/22,19:22:16.010,26025,47.73857,10.41456
70C0AD,2019/05/22,19:22:19.035,25950,47.73958,10.40584
70C0AD,2019/05/22,19:22:22.034,25875,47.74059,10.39719
70C0AD,2019/05/22,19:22:23.050,25825,47.74090,10.39377
70C0AD,2019/05/22,19:22:24.054,25800,47.74118,10.39081
70C0AD,2019/05/22,19:22:24.924,25775,47.74141,10.38835
70C0AD,2019/05/22,19:22:30.185,25625,47.74246,10.37666
70C0AD,2019/05/22,19:22:44.959,25200,47.74471,10.33223
70C0AD,2019/05/22,19:22:48.975,25075,47.74484,10.32028
70C0AD,2019/05/22,19:22:57.379,24825,47.74471,10.29879
70C0AD,2019/05/22,19:22:59.319,24775,47.74458,10.29313
70C0AD,2019/05/22,19:23:00.265,24750,47.74453,10.29032
70C0AD,2019/05/22,19:23:01.235,24725,47.74448,10.28760
70C0AD,2019/05/22,19:23:02.314,24675,47.74439,10.28440
70C0AD,2019/05/22,19:23:04.475,24625,47.74421,10.27799
70C0AD,2019/05/22,19:23:05.634,24600,47.74416,10.27483
70C0AD,2019/05/22,19:23:13.505,24350,47.74360,10.25165
70C0AD,2019/05/22,22:09:47.007,35550,47.38557,10.70815
70C0AD,2019/05/22,22:09:51.007,35625,47.38520,10.72068
70C0AD,2019/05/22,22:09:51.842,35650,47.38515,10.72350
70C0AD,2019/05/22,22:10:05.902,35875,47.38399,10.76736
70C0AD,2019/05/22,22:10:19.637,36075,47.38296,10.80710
70C0AD,2019/05/22,22:10:20.667,36100,47.38284,10.81068
70C0AD,2019/05/22,22:10:21.627,36125,47.38278,10.81350
70C0AD,2019/05/22,22:10:22.167,36125,47.38273,10.81555
70C0AD,2019/05/22,22:10:22.607,36125,47.38268,10.81674
70C0AD,2019/05/22,22:10:23.692,36150,47.38261,10.82016
70C0AD,2019/05/22,22:10:25.707,36200,47.38243,10.82641
70C0AD,2019/05/22,22:10:28.147,36250,47.38225,10.83396
70C0AD,2019/05/22,22:10:29.252,36275,47.38212,10.83724
70C0AD,2019/05/22,22:10:30.267,36300,47.38202,10.84076
70C0AD,2019/05/22,22:10:31.652,36350,47.38194,10.84491
70C0AD,2019/05/22,22:10:32.197,36350,47.38189,10.84689
70C0AD,2019/05/22,22:10:32.747,36375,47.38188,10.84687
70C0AD,2019/05/22,22:10:33.182,36375,47.38189,10.84710
70C0AD,2019/05/22,22:10:35.577,36450,47.38166,10.85463
70C0AD,2019/05/22,22:10:36.127,36475,47.38161,10.85641
70C0AD,2019/05/22,22:10:36.647,36475,47.38157,10.85794
70C0AD,2019/05/22,22:10:37.092,36500,47.38152,10.85937
70C0AD,2019/05/22,22:10:37.602,36500,47.38147,10.86069
70C0AD,2019/05/22,22:10:39.132,36550,47.38138,10.86500
70C0AD,2019/05/22,22:10:39.561,36550,47.38133,10.86682
70C0AD,2019/05/22,22:10:40.057,36575,47.38129,10.86815
70C0AD,2019/05/22,22:10:40.912,36600,47.38120,10.87097
70C0AD,2019/05/22,22:10:41.387,36625,47.38115,10.87259
70C0AD,2019/05/22,22:10:43.442,36675,47.38101,10.87858
70C0AD,2019/05/22,22:10:43.847,36675,47.38096,10.87977
70C0AD,2019/05/22,22:10:44.292,36700,47.38092,10.88148
70C0AD,2019/05/22,22:10:45.322,36725,47.38083,10.88464
70C0AD,2019/05/22,22:10:45.847,36725,47.38077,10.88618
70C0AD,2019/05/22,22:10:46.307,36750,47.38074,10.88786
70C0AD,2019/05/22,22:10:47.806,36775,47.38063,10.89245
70C0AD,2019/05/22,22:10:48.212,36800,47.38059,10.89358
70C0AD,2019/05/22,22:10:48.666,36800,47.38055,10.89500
70C0AD,2019/05/22,22:10:49.247,36825,47.38050,10.89668
70C0AD,2019/05/22,22:10:51.032,36875,47.38036,10.90245
70C0AD,2019/05/22,22:10:51.961,36900,47.38026,10.90555
70C0AD,2019/05/22,22:10:52.442,36900,47.38022,10.90675
70C0AD,2019/05/22,22:10:54.452,36950,47.38003,10.91287
70C0AD,2019/05/22,22:10:54.862,36950,47.38003,10.91414
70C0AD,2019/05/22,22:10:55.307,36975,47.37996,10.91567
70C0AD,2019/05/22,22:10:55.852,36975,47.37994,10.91731
70C0AD,2019/05/22,22:10:57.402,37025,47.37989,10.91837
70C0AD,2019/05/22,22:10:58.297,37050,47.37987,10.92048
70C0AD,2019/05/22,22:10:58.727,37050,47.37978,10.92261
70C0AD,2019/05/22,22:10:59.692,37075,47.37968,10.92666
70C0AD,2019/05/22,22:11:00.157,37075,47.37964,10.92803
70C0AD,2019/05/22,22:11:00.607,37075,47.37961,10.92957
70C0AD,2019/05/22,22:11:01.176,37100,47.37956,10.93126
70C0AD,2019/05/22,22:11:02.197,37125,47.37947,10.93386
70C0AD,2019/05/22,22:11:03.357,37125,47.37936,10.93737
70C0AD,2019/05/22,22:11:03.766,37150,47.37933,10.93900
70C0AD,2019/05/22,22:11:04.361,37150,47.37928,10.94097
70C0AD,2019/05/22,22:11:04.897,37175,47.37923,10.94252
70C0AD,2019/05/22,22:11:07.587,37200,47.37901,10.95062
70C0AD,2019/05/22,22:11:07.996,37225,47.37896,10.95182
70C0AD,2019/05/22,22:11:08.452,37225,47.37891,10.95323
70C0AD,2019/05/22,22:11:08.947,37225,47.37886,10.95488
70C0AD,2019/05/22,22:11:10.331,37250,47.37877,10.95927
70C0AD,2019/05/22,22:11:10.782,37275,47.37868,10.96083
70C0AD,2019/05/22,22:11:11.347,37275,47.37868,10.96230
70C0AD,2019/05/22,22:11:13.282,37325,47.37849,10.96834
70C0AD,2019/05/22,22:11:13.716,37325,47.37845,10.96971
70C0AD,2019/05/22,22:11:14.696,37350,47.37836,10.97280
70C0AD,2019/05/22,22:11:15.247,37350,47.37831,10.97443
70C0AD,2019/05/22,22:11:16.262,37375,47.37822,10.97775
70C0AD,2019/05/22,22:11:16.777,37400,47.37817,10.97922
70C0AD,2019/05/22,22:11:17.252,37400,47.37812,10.98041
70C0AD,2019/05/22,22:11:18.731,37425,47.37799,10.98516
70C0AD,2019/05/22,22:11:19.217,37425,47.37798,10.98668
70C0AD,2019/05/22,22:11:19.797,37450,47.37793,10.98865
70C0AD,2019/05/22,22:11:20.757,37450,47.37790,10.98990
70C0AD,2019/05/22,22:11:22.956,37500,47.37776,10.99464
70C0AD,2019/05/22,22:11:23.517,37525,47.37767,10.99731
70C0AD,2019/05/22,22:11:23.932,37525,47.37762,10.99862
70C0AD,2019/05/22,22:11:24.416,37525,47.37756,11.00027
70C0AD,2019/05/22,22:11:25.792,37550,47.37747,11.00415
70C0AD,2019/05/22,22:11:28.317,37575,47.37726,11.01194
70C0AD,2019/05/22,22:11:29.452,37600,47.37714,11.01541
70C0AD,2019/05/22,22:11:47.152,37725,47.37570,11.06701
70C0AD,2019/05/22,22:11:58.372,37800,47.37468,11.10288
70C0AD,2019/05/22,22:12:32.446,38000,47.37156,11.20796
70C0AD,2019/05/22,22:12:36.037,38025,47.37132,11.21669
70C0AD,2019/05/22,22:12:37.152,38050,47.37122,11.22013
70C0AD,2019/05/22,22:12:42.471,38075,47.37067,11.23716
70C0AD,2019/05/22,22:12:43.552,38100,47.37057,11.24025
70C0AD,2019/05/22,22:12:47.196,38125,47.37025,11.25232
70C0AD,2019/05/22,22:12:56.922,38250,47.36934,11.28172
70C0AD,2019/05/22,22:12:57.746,38275,47.36934,11.28179
70C0AD,2019/05/22,22:13:29.622,38725,47.36611,11.38275
70C0AD,2019/05/22,22:13:30.026,38725,47.36606,11.38409
70C0AD,2019/05/22,22:13:30.546,38725,47.36604,11.38561
70C0AD,2019/05/22,22:13:31.496,38750,47.36591,11.38863
70C0AD,2019/05/22,22:13:35.956,38800,47.36549,11.40298
70C0AD,2019/05/22,22:13:38.346,38825,47.36526,11.41068
70C0AD,2019/05/22,22:13:38.836,38825,47.36518,11.41240
70C0AD,2019/05/22,22:13:39.366,38850,47.36513,11.41437
70C0AD,2019/05/22,22:13:39.841,38850,47.36509,11.41564
70C0AD,2019/05/22,22:13:40.296,38850,47.36504,11.41720
70C0AD,2019/05/22,22:13:41.337,38850,47.36494,11.42022
70C0AD,2019/05/22,22:13:41.776,38850,47.36490,11.42191
70C0AD,2019/05/22,22:13:42.187,38850,47.36485,11.42318
70C0AD,2019/05/22,22:13:42.666,38875,47.36481,11.42489
70C0AD,2019/05/22,22:13:43.136,38875,47.36476,11.42619
70C0AD,2019/05/22,22:13:44.081,38875,47.36467,11.42949
70C0AD,2019/05/22,22:13:45.071,38900,47.36462,11.43024
70C0AD,2019/05/22,22:13:45.556,38900,47.36462,11.42928
70C0AD,2019/05/22,22:13:45.986,38900,47.36462,11.43106
70C0AD,2019/05/22,22:13:50.326,38950,47.36412,11.44604
70C0AD,2019/05/22,22:13:52.791,38975,47.36388,11.45451
70C0AD,2019/05/22,22:13:55.306,38975,47.36362,11.46245
70C0AD,2019/05/22,22:13:55.726,38975,47.36357,11.46362
70C0AD,2019/05/22,22:13:56.181,38975,47.36350,11.46536
70C0AD,2019/05/22,22:13:58.766,38975,47.36322,11.47402
70C0AD,2019/05/22,22:13:59.711,38975,47.36316,11.47680
70C0AD,2019/05/22,22:14:00.636,38975,47.36304,11.47952
70C0AD,2019/05/22,22:14:10.046,38975,47.36220,11.50585
70C0AD,2019/05/22,22:14:13.161,38975,47.36179,11.51772
70C0AD,2019/05/22,22:14:15.081,38975,47.36160,11.52356
70C0AD,2019/05/22,22:14:41.586,39000,47.35889,11.60818
70C0AD,2019/05/22,22:14:46.561,38975,47.35834,11.62473
70C0AD,2019/05/22,22:14:48.421,39000,47.35810,11.63044
70C0AD,2019/05/22,22:14:49.421,39000,47.35801,11.63382
70C0AD,2019/05/22,22:14:50.476,39000,47.35789,11.63747
70C0AD,2019/05/22,22:14:52.391,39000,47.35768,11.64382
70C0AD,2019/05/22,22:14:54.501,39000,47.35744,11.65073
70C0AD,2019/05/22,22:14:58.211,39000,47.35717,11.65818
70C0AD,2019/05/22,22:14:59.156,39000,47.35703,11.66240
70C0AD,2019/05/22,22:15:03.921,39000,47.35648,11.67860
70C0AD,2019/05/22,22:15:05.831,39000,47.35624,11.68502
70C0AD,2019/05/22,22:15:06.871,39000,47.35611,11.68849
70C0AD,2019/05/22,22:15:08.891,39000,47.35588,11.69515
70C0AD,2019/05/22,22:15:12.621,39000,47.35545,11.70720
70C0AD,2019/05/22,22:15:13.646,39000,47.35531,11.71065
70C0AD,2019/05/22,22:15:14.686,39000,47.35519,11.71431
70C0AD,2019/05/22,22:15:16.406,39000,47.35503,11.72002
70C0AD,2019/05/22,22:15:21.016,39000,47.35457,11.73305
70C0AD,2019/05/22,22:15:23.860,38975,47.35423,11.74191
70C0AD,2019/05/22,22:15:24.781,38975,47.35415,11.74495
70C0AD,2019/05/22,22:15:29.560,39000,47.35354,11.76051
70C0AD,2019/05/22,22:15:30.481,39000,47.35336,11.76340
70C0AD,2019/05/22,22:15:33.341,39000,47.35286,11.77261
70C0AD,2019/05/22,22:15:35.226,39000,47.35247,11.77896
70C0AD,2019/05/22,22:15:38.181,39000,47.35168,11.78868
70C0AD,2019/05/22,22:15:42.120,39000,47.35048,11.80138
70C0AD,2019/05/22,22:15:42.980,39000,47.35019,11.80439
70C0AD,2019/05/22,22:15:47.026,39000,47.34917,11.81389
70C0AD,2019/05/22,22:15:53.426,39000,47.34637,11.83530
70C0AD,2019/05/22,22:15:58.290,38975,47.34389,11.85109
70C0AD,2019/05/22,22:16:06.270,39000,47.33913,11.87650
70C0AD,2019/05/22,22:16:14.915,39000,47.33386,11.90025
70C0AD,2019/05/22,22:16:19.001,39000,47.33064,11.91333
70C0AD,2019/05/22,22:16:21.021,39000,47.32901,11.91953
70C0AD,2019/05/22,22:17:40.030,39000,47.25434,12.14637
70C0AD,2019/05/22,22:17:41.110,39000,47.25320,12.14944
70C0AD,2019/05/22,22:17:50.521,39000,47.24483,12.17436
70C0AD,2019/05/22,22:17:53.525,38975,47.24181,12.18363
70C0AD,2019/05/22,22:18:00.550,38975,47.23471,12.20416
70C0AD,2019/05/22,22:18:01.520,38975,47.23370,12.20725
70C0AD,2019/05/22,22:18:03.330,38975,47.23196,12.21275
70C0AD,2019/05/22,22:18:05.490,38975,47.22968,12.21899
70C0AD,2019/05/22,22:18:11.670,39000,47.22446,12.23506
70C0AD,2019/05/22,22:18:14.535,39000,47.22176,12.24289
70C0AD,2019/05/22,22:18:16.275,39000,47.21988,12.24859
70C0AD,2019/05/22,22:18:17.295,39000,47.21887,12.25161
70C0AD,2019/05/22,22:18:18.151,39000,47.21805,12.25394
70C0AD,2019/05/22,22:18:21.270,39000,47.21489,12.26335
70C0AD,2019/05/22,22:18:30.970,39000,47.20518,12.29215
70C0AD,2019/05/22,22:18:31.875,39000,47.20427,12.29494
70C0AD,2019/05/22,22:18:37.875,39000,47.19914,12.30977
70C0AD,2019/05/22,22:18:39.900,39000,47.19713,12.31574
70C0AD,2019/05/22,22:18:40.885,39000,47.19617,12.31876
70C0AD,2019/05/22,22:18:43.725,39000,47.19328,12.32687
70C0AD,2019/05/22,22:18:47.665,39000,47.18930,12.33895
70C0AD,2019/05/22,22:18:48.750,39000,47.18825,12.34170
70C0AD,2019/05/22,22:18:50.766,39000,47.18619,12.34821
70C0AD,2019/05/22,22:18:53.760,39000,47.18311,12.35694
70C0FD,2019/05/22,11:05:05.692,39000,47.30763,10.70020
70C0FD,2019/05/22,11:05:08.582,39000,47.30592,10.70949
70C0FD,2019/05/22,11:05:09.732,38975,47.30517,10.71329
70C0FD,2019/05/22,11:05:11.712,39000,47.30396,10.71970
70C0FD,2019/05/22,11:05:16.662,39000,47.30104,10.73529
70C0FD,2019/05/22,11:05:17.652,38975,47.30045,10.73845
70C0FD,2019/05/22,11:05:18.682,38975,47.29985,10.74168
70C0FD,2019/05/22,11:05:20.622,39000,47.29866,10.74806
70C0FD,2019/05/22,11:05:54.162,39000,47.27850,10.85470
70C0FD,2019/05/22,11:06:01.252,38975,47.27422,10.87729
70C0FD,2019/05/22,11:06:06.402,38975,47.27110,10.89384
70C0FD,2019/05/22,11:06:08.222,39000,47.27000,10.89960
70C0FD,2019/05/22,11:06:18.042,39000,47.26405,10.93078
70C0FD,2019/05/22,11:06:23.982,38975,47.26048,10.94957
70C0FD,2019/05/22,11:06:29.722,39000,47.25699,10.96802
70C0FD,2019/05/22,11:06:30.792,39000,47.25639,10.97126
70C0FD,2019/05/22,11:06:31.742,39000,47.25578,10.97443
70C0FD,2019/05/22,11:06:32.772,39000,47.25518,10.97760
70C0FD,2019/05/22,11:06:33.602,39000,47.25462,10.98049
70C0FD,2019/05/22,11:06:34.632,39000,47.25398,10.98365
70C0FD,2019/05/22,11:06:35.582,39000,47.25345,10.98654
70C0FD,2019/05/22,11:06:36.052,38975,47.25316,10.98811
70C0FD,2019/05/22,11:06:39.972,39000,47.25075,11.00048
70C0FD,2019/05/22,11:06:49.912,39000,47.24466,11.03232
70C0FD,2019/05/22,11:06:50.432,38975,47.24432,11.03391
70C0FD,2019/05/22,11:06:53.522,39000,47.24242,11.04372
70C0FD,2019/05/22,11:06:54.512,39000,47.24182,11.04689
70C0FD,2019/05/22,11:06:56.572,39000,47.24061,11.05330
70C0FD,2019/05/22,11:07:02.552,39000,47.23693,11.07232
70C0FD,2019/05/22,11:07:05.482,38975,47.23517,11.08157
70C0FD,2019/05/22,11:07:06.632,38975,47.23444,11.08541
70C0FD,2019/05/22,11:07:08.452,38975,47.23334,11.09111
70C0FD,2019/05/22,11:07:09.402,39000,47.23274,11.09427
70C0FD,2019/05/22,11:07:10.512,38975,47.23204,11.09774
70C0FD,2019/05/22,11:07:11.542,39000,47.23143,11.10098
70C0FD,2019/05/22,11:07:22.032,38975,47.22501,11.13430
70C0FD,2019/05/22,11:07:27.022,39000,47.22198,11.15016
70C0FD,2019/05/22,11:07:28.922,39000,47.22077,11.15619
70C0FD,2019/05/22,11:07:30.862,39000,47.21960,11.16225
70C0FD,2019/05/22,11:07:36.442,39000,47.21617,11.17996
70C0FD,2019/05/22,11:07:51.372,38975,47.20704,11.22725
70C0FD,2019/05/22,11:07:55.332,38975,47.20457,11.23993
70C0FD,2019/05/22,11:07:56.362,38975,47.20397,11.24310
70C0FD,2019/05/22,11:08:00.282,39000,47.20157,11.25542
70C0FD,2019/05/22,11:09:30.302,38975,47.14527,11.54121
70C0FD,2019/05/22,11:09:34.422,38975,47.14247,11.55418
70C0FD,2019/05/22,11:09:36.362,38975,47.14117,11.56015
70C0FD,2019/05/22,11:09:37.272,38975,47.14055,11.56297
70C0FD,2019/05/22,11:09:38.382,39000,47.13977,11.56642
70C0FD,2019/05/22,11:09:42.501,39000,47.13684,11.57966
70C0FD,2019/05/22,11:09:52.202,39000,47.12988,11.61001
70C0FD,2019/05/22,11:09:55.212,39000,47.12764,11.61942
70C0FD,2019/05/22,11:10:01.352,39000,47.12311,11.63839
70C0FD,2019/05/22,11:10:13.152,38975,47.11408,11.67502
70C0FD,2019/05/22,11:10:16.002,38975,47.11180,11.68403
70C0FD,2019/05/22,11:10:19.211,38975,47.10924,11.69385
70C0FD,2019/05/22,11:10:21.232,39000,47.10764,11.70003
70C0FD,2019/05/22,11:10:22.222,39000,47.10686,11.70312
70C0FD,2019/05/22,11:10:23.212,39000,47.10603,11.70621
70C0FD,2019/05/22,11:10:25.192,39000,47.10449,11.71206
70C0FD,2019/05/22,11:10:26.262,39000,47.10361,11.71541
70C0FD,2019/05/22,11:10:30.462,39000,47.10017,11.72832
70C0FD,2019/05/22,11:10:32.322,39000,47.09857,11.73417
70C0FD,2019/05/22,11:11:23.442,38975,47.05673,11.89105
70C0FD,2019/05/22,11:11:26.012,39000,47.05467,11.89909
70C0FD,2019/05/22,11:11:26.452,39000,47.05435,11.90032
70C0FD,2019/05/22,11:11:29.342,39000,47.05202,11.90925
70C0FD,2019/05/22,11:11:30.172,39000,47.05137,11.91171
70C0FD,2019/05/22,11:11:34.052,38975,47.04822,11.92374
70C0FD,2019/05/22,11:11:35.041,39000,47.04739,11.92683
70C0FD,2019/05/22,11:11:37.022,38975,47.04579,11.93301
70C0FD,2019/05/22,11:11:39.552,39000,47.04378,11.94073
70C0FD,2019/05/22,11:11:41.412,39000,47.04222,11.94653
70C0FD,2019/05/22,11:11:42.922,39000,47.04104,11.95122
70C0FD,2019/05/22,11:11:44.862,39000,47.03947,11.95704
70C0FD,2019/05/22,11:11:46.762,39000,47.03792,11.96291
70C0FD,2019/05/22,11:11:47.632,39000,47.03719,11.96569
70C0FD,2019/05/22,11:11:51.352,39000,47.03419,11.97714
70C0FD,2019/05/22,11:11:55.352,39000,47.03098,11.98946
70C0FD,2019/05/22,11:11:56.342,39000,47.03014,11.99256
70C0FD,2019/05/22,11:11:57.942,39000,47.02884,11.99749
70C0FD,2019/05/22,11:11:59.472,38975,47.02762,12.00215
70C0FD,2019/05/22,11:12:02.792,39000,47.02493,12.01235
70C0FD,2019/05/22,11:12:03.232,39000,47.02455,12.01389
70C0FD,2019/05/22,11:12:04.102,39000,47.02381,12.01665
70C0FD,2019/05/22,11:12:05.051,39000,47.02309,12.01945
70C0FD,2019/05/22,11:12:05.502,38975,47.02265,12.02094
70C0FD,2019/05/22,11:12:05.962,39000,47.02232,12.02221
70C0FD,2019/05/22,11:12:07.902,39000,47.02069,12.02841
70C0FD,2019/05/22,11:12:08.852,39000,47.01997,12.03120
70C0FD,2019/05/22,11:12:09.842,39000,47.01915,12.03429
70C0FD,2019/05/22,11:12:10.911,39000,47.01827,12.03764
70C0FD,2019/05/22,11:12:14.392,39000,47.01548,12.04820
70C0FD,2019/05/22,11:12:14.872,38975,47.01508,12.04974
70C0FD,2019/05/22,11:12:15.282,39000,47.01476,12.05097
70C0FD,2019/05/22,11:12:16.692,38975,47.01361,12.05530
70C0FD,2019/05/22,11:12:18.672,39000,47.01196,12.06148
70C0FD,2019/05/22,11:12:19.622,39000,47.01118,12.06457
70C0FD,2019/05/22,11:12:20.692,39000,47.01036,12.06766
70C0FD,2019/05/22,11:12:23.662,39000,47.00789,12.07693
70C0FD,2019/05/22,11:12:26.592,39000,47.00552,12.08588
70C0FD,2019/05/22,11:12:28.532,39000,47.00389,12.09207
70C0FD,2019/05/22,11:12:29.642,39000,47.00299,12.09547
70C0FD,2019/05/22,11:12:30.632,38975,47.00217,12.09856
70C0FD,2019/05/22,11:12:32.412,39000,47.00070,12.10412
70C0FD,2019/05/22,11:12:39.342,39000,46.99504,12.12546
70C0FD,2019/05/22,11:13:00.412,38975,46.97772,12.19070
70C0FD,2019/05/22,11:13:03.381,39000,46.97535,12.19961
70C0FD,2019/05/22,11:14:33.522,39000,46.90087,12.47836
70C0FD,2019/05/22,11:14:34.552,39000,46.90003,12.48145
70C0FD,2019/05/22,11:14:37.442,39000,46.89761,12.49043
70C0FD,2019/05/22,11:14:39.382,39000,46.89603,12.49624
70C0FD,2019/05/22,11:14:42.512,39000,46.89337,12.50617
70C0FD,2019/05/22,11:14:54.902,38975,46.88299,12.54441
70C0FE,2019/05/22,22:32:07.329,37000,47.31560,10.62117
70C0FE,2019/05/22,22:32:08.259,37000,47.31509,10.62399
70C0FE,2019/05/22,22:32:10.240,36975,47.31395,10.63030
70C0FE,2019/05/22,22:32:43.979,37000,47.29440,10.73708
70C0FE,2019/05/22,22:32:45.999,37000,47.29326,10.74339
70C0FE,2019/05/22,22:33:16.789,37000,47.27545,10.84076
70C0FE,2019/05/22,22:33:19.249,36975,47.27408,10.84838
70C0FE,2019/05/22,22:33:19.739,37000,47.27375,10.84991
70C0FE,2019/05/22,22:33:28.389,37000,47.26872,10.87743
70C0FE,2019/05/22,22:33:31.219,36975,47.26707,10.88628
70C0FE,2019/05/22,22:33:32.229,37000,47.26648,10.88944
70C0FE,2019/05/22,22:33:59.299,36975,47.25057,10.97513
70C0FE,2019/05/22,22:34:05.809,36975,47.24675,10.99567
70C0FE,2019/05/22,22:34:14.619,36975,47.24162,11.02341
70C0FE,2019/05/22,22:34:15.549,36975,47.24107,11.02626
70C0FE,2019/05/22,22:34:17.649,36975,47.23988,11.03288
70C0FE,2019/05/22,22:34:18.579,36975,47.23929,11.03604
70C0FE,2019/05/22,22:34:21.409,36975,47.23764,11.04483
70C0FE,2019/05/22,22:34:22.299,36975,47.23711,11.04767
70C0FE,2019/05/22,22:34:31.429,36975,47.23178,11.07635
70C0FE,2019/05/22,22:34:32.480,37000,47.23116,11.07985
70C0FE,2019/05/22,22:34:33.649,37000,47.23050,11.08328
70C0FE,2019/05/22,22:34:34.499,37000,47.22995,11.08612
70C0FE,2019/05/22,22:34:35.509,36975,47.22939,11.08929
70C0FE,2019/05/22,22:34:36.359,37000,47.22892,11.09175
70C0FE,2019/05/22,22:34:37.369,36975,47.22826,11.09523
70C0FE,2019/05/22,22:34:37.849,37000,47.22803,11.09653
70C0FE,2019/05/22,22:34:38.419,37000,47.22766,11.09839
70C0FE,2019/05/22,22:34:39.429,36975,47.22711,11.10155
70C0FE,2019/05/22,22:34:40.439,36975,47.22652,11.10471
70C0FE,2019/05/22,22:34:45.369,36975,47.22359,11.12043
70C0FE,2019/05/22,22:34:49.689,37000,47.22105,11.13401
70C0FE,2019/05/22,22:34:50.179,37000,47.22075,11.13554
70C0FE,2019/05/22,22:34:50.599,37000,47.22052,11.13684
70C0FE,2019/05/22,22:34:52.339,37000,47.21952,11.14218
70C0FE,2019/05/22,22:34:52.889,37000,47.21919,11.14408
70C0FE,2019/05/22,22:34:53.899,37000,47.21859,11.14718
70C0FE,2019/05/22,22:34:54.439,37000,47.21828,11.14879
70C0FE,2019/05/22,22:34:54.989,37000,47.21796,11.15064
70C0FE,2019/05/22,22:34:58.239,37000,47.21608,11.16074
70C0FE,2019/05/22,22:34:59.799,37000,47.21512,11.16575
70C0FE,2019/05/22,22:35:20.299,37000,47.20294,11.23028
70C0FE,2019/05/22,22:38:08.729,37000,47.10188,11.76002
70C0FE,2019/05/22,22:38:16.530,36975,47.09718,11.78453
70C0FE,2019/05/22,22:38:23.079,37000,47.09313,11.80523
70C0FE,2019/05/22,22:38:31.239,37000,47.08772,11.83049
70C0FE,2019/05/22,22:38:32.290,37000,47.08694,11.83390
70C0FE,2019/05/22,22:38:33.340,36975,47.08619,11.83699
70C0FE,2019/05/22,22:38:37.059,37000,47.08347,11.84848
70C0FE,2019/05/22,22:38:38.110,37000,47.08265,11.85185
70C0FE,2019/05/22,22:38:40.250,36975,47.08104,11.85830
70C0FE,2019/05/22,22:38:42.070,37000,47.07954,11.86418
70C0FE,2019/05/22,22:38:42.960,37000,47.07893,11.86664
70C0FE,2019/05/22,22:38:46.149,37000,47.07632,11.87636
70C0FE,2019/05/22,22:38:50.960,37000,47.07232,11.89101
70C0FE,2019/05/22,22:38:53.990,37000,47.06964,11.90039
70C0FE,2019/05/22,22:38:54.960,37000,47.06883,11.90312
70C0FE,2019/05/22,22:38:58.150,37000,47.06594,11.91277
70C0FE,2019/05/22,22:39:05.990,37000,47.05852,11.93644
70C0FE,2019/05/22,22:39:06.880,37000,47.05766,11.93911
70C0FE,2019/05/22,22:39:11.000,37000,47.05362,11.95127
70C0FE,2019/05/22,22:39:15.540,37000,47.04909,11.96453
70C0FE,2019/05/22,22:39:16.130,37000,47.04848,11.96629
70C0FE,2019/05/22,22:39:16.650,37000,47.04799,11.96782
70C0FE,2019/05/22,22:39:17.179,37000,47.04739,11.96954
70C0FE,2019/05/22,22:39:19.460,37000,47.04520,11.97606
70C0FE,2019/05/22,22:39:19.970,37000,47.04460,11.97784
70C0FE,2019/05/22,22:39:22.029,37000,47.04259,11.98375
70C0FE,2019/05/22,22:39:22.999,37000,47.04163,11.98670
70C0FE,2019/05/22,22:39:25.990,36975,47.03860,11.99556
70C0FE,2019/05/22,22:39:26.389,36975,47.03824,11.99680
70C0FE,2019/05/22,22:39:26.920,36975,47.03773,11.99827
70C0FE,2019/05/22,22:39:28.330,36975,47.03633,12.00242
70C0FE,2019/05/22,22:39:28.780,36975,47.03586,12.00387
70C0FE,2019/05/22,22:39:31.300,36975,47.03336,12.01130
70C0FE,2019/05/22,22:39:32.330,37000,47.03238,12.01425
70C0FE,2019/05/22,22:39:32.740,36975,47.03196,12.01545
70C0FE,2019/05/22,22:39:36.660,36975,47.02812,12.02694
70C0FE,2019/05/22,22:39:37.160,36975,47.02763,12.02841
70C0FE,2019/05/22,22:39:38.150,36975,47.02665,12.03137
70C0FE,2019/05/22,22:39:41.590,36975,47.02318,12.04177
71005F,2019/05/22,20:33:11.096,37000,48.40961,10.81273
71005F,2019/05/22,20:33:36.167,37000,48.37909,10.88196
71005F,2019/05/22,20:33:52.934,37000,48.35866,10.92830
71005F,2019/05/22,20:33:53.944,37000,48.35744,10.93104
71005F,2019/05/22,20:34:00.086,37000,48.34995,10.94802
71005F,2019/05/22,20:34:01.127,37000,48.34868,10.95090
71005F,2019/05/22,20:34:02.957,37000,48.34648,10.95590
71005F,2019/05/22,20:34:03.988,37000,48.34520,10.95879
71005F,2019/05/22,20:34:06.749,37000,48.34186,10.96640
71005F,2019/05/22,20:34:07.809,37000,48.34054,10.96927
71005F,2019/05/22,20:34:08.771,37000,48.33939,10.97196
71005F,2019/05/22,20:34:09.711,37000,48.33821,10.97455
71005F,2019/05/22,20:34:10.281,37000,48.33756,10.97614
71005F,2019/05/22,20:34:11.951,37000,48.33551,10.98069
71005F,2019/05/22,20:34:13.912,37000,48.33309,10.98611
71005F,2019/05/22,20:34:14.872,37000,48.33192,10.98879
71005F,2019/05/22,20:34:16.804,37000,48.32959,10.99407
71005F,2019/05/22,20:34:18.664,37000,48.32735,10.99922
71005F,2019/05/22,20:34:19.605,37000,48.32620,11.00180
71005F,2019/05/22,20:34:21.135,37000,48.32433,11.00605
71005F,2019/05/22,20:34:21.695,37000,48.32364,11.00758
71005F,2019/05/22,20:34:22.856,37000,48.32222,11.01077
71005F,2019/05/22,20:34:29.659,37000,48.31396,11.02948
71005F,2019/05/22,20:34:31.189,37000,48.31210,11.03372
71005F,2019/05/22,20:34:31.689,37000,48.31149,11.03504
71005F,2019/05/22,20:34:32.670,37000,48.31027,11.03774
71005F,2019/05/22,20:34:33.751,37000,48.30898,11.04075
71005F,2019/05/22,20:34:34.801,37000,48.30771,11.04365
71005F,2019/05/22,20:34:36.852,37000,48.30519,11.04929
71005F,2019/05/22,20:34:40.904,37000,48.30025,11.06042
71005F,2019/05/22,20:34:49.858,37000,48.28929,11.08499
71005F,2019/05/22,20:34:53.939,37000,48.28431,11.09626
71005F,2019/05/22,20:34:54.810,37000,48.28326,11.09866
71005F,2019/05/22,20:34:55.900,37000,48.28193,11.10161
71005F,2019/05/22,20:34:56.930,37000,48.28065,11.10443
71005F,2019/05/22,20:35:01.863,37000,48.27462,11.11802
71005F,2019/05/22,20:35:03.634,37000,48.27248,11.12286
71005F,2019/05/22,20:35:31.645,37000,48.23822,11.19984
71005F,2019/05/22,20:35:40.499,37000,48.22737,11.22415
71005F,2019/05/22,20:35:43.470,37000,48.22374,11.23229
71005F,2019/05/22,20:35:46.621,37000,48.21991,11.24092
71005F,2019/05/22,20:35:47.711,37000,48.21853,11.24393
71005F,2019/05/22,20:35:48.211,37000,48.21792,11.24530
71005F,2019/05/22,20:35:48.762,37000,48.21725,11.24683
71005F,2019/05/22,20:35:49.873,37000,48.21592,11.24986
71005F,2019/05/22,20:35:50.923,37000,48.21460,11.25275
71005F,2019/05/22,20:35:51.833,37000,48.21350,11.25520
71005F,2019/05/22,20:35:56.505,37000,48.20778,11.26803
71005F,2019/05/22,20:35:57.645,37000,48.20638,11.27118
71005F,2019/05/22,20:36:00.247,37000,48.20317,11.27833
71005F,2019/05/22,20:36:01.338,37000,48.20186,11.28130
71005F,2019/05/22,20:36:02.348,37000,48.20064,11.28409
71005F,2019/05/22,20:36:03.429,37000,48.19930,11.28701
71005F,2019/05/22,20:36:26.108,37000,48.17146,11.34924
71005F,2019/05/22,20:37:07.306,37000,48.12080,11.46190
71005F,2019/05/22,20:38:06.639,37000,48.04779,11.62367
71005F,2019/05/22,20:38:28.759,36900,48.02046,11.68382
71005F,2019/05/22,20:40:03.429,35275,47.90365,11.93989
71005F,2019/05/22,20:41:58.838,35000,47.75597,12.23925
710070,2019/05/22,17:30:55.427,31000,48.45148,11.02059
710070,2019/05/22,17:31:03.541,31000,48.43991,11.03844
710070,2019/05/22,17:31:07.552,31000,48.43421,11.04733
710070,2019/05/22,17:31:08.523,31000,48.43281,11.04950
710070,2019/05/22,17:31:11.574,31000,48.42847,11.05619
710070,2019/05/22,17:31:13.735,31000,48.42540,11.06098
710070,2019/05/22,17:31:17.476,31000,48.42010,11.06923
710070,2019/05/22,17:31:18.376,31000,48.41881,11.07126
710070,2019/05/22,17:31:22.428,31000,48.41304,11.08020
710070,2019/05/22,17:31:24.550,31000,48.41002,11.08485
710070,2019/05/22,17:31:28.651,31000,48.40423,11.09395
710070,2019/05/22,17:31:34.103,31000,48.39642,11.10598
710070,2019/05/22,17:31:35.133,31000,48.39496,11.10826
710070,2019/05/22,17:31:36.184,31000,48.39349,11.11056
710070,2019/05/22,17:31:38.254,31000,48.39054,11.11513
710070,2019/05/22,17:31:40.395,31000,48.38750,11.11985
710070,2019/05/22,17:31:45.188,31000,48.38068,11.13042
710070,2019/05/22,17:31:49.229,31000,48.37491,11.13929
710070,2019/05/22,17:31:58.333,31000,48.36196,11.15936
710070,2019/05/22,17:31:59.264,31000,48.36065,11.16146
710070,2019/05/22,17:32:01.244,31000,48.35783,11.16577
710070,2019/05/22,17:32:03.144,31000,48.35516,11.16999
710070,2019/05/22,17:32:17.491,31000,48.33481,11.20169
710070,2019/05/22,17:32:33.007,31000,48.31393,11.23725
710070,2019/05/22,17:32:48.914,31000,48.29413,11.27551
710070,2019/05/22,17:32:51.834,31000,48.29064,11.28267
710070,2019/05/22,17:32:52.825,31000,48.28944,11.28507
710070,2019/05/22,17:32:53.725,31000,48.28836,11.28730
710070,2019/05/22,17:32:57.717,31000,48.28356,11.29705
710070,2019/05/22,17:33:29.960,31000,48.24472,11.37599
710070,2019/05/22,17:34:30.984,31000,48.17107,11.52508
710070,2019/05/22,17:35:09.300,31000,48.12477,11.61846
710070,2019/05/22,17:35:16.113,31000,48.11655,11.63500
710070,2019/05/22,17:35:23.356,31000,48.10780,11.65258
710070,2019/05/22,17:35:29.519,31000,48.10034,11.66755
710070,2019/05/22,17:35:31.419,31000,48.09805,11.67220
710070,2019/05/22,17:35:34.281,31000,48.09457,11.67915
710070,2019/05/23,14:10:59.780,32000,48.90111,11.44923
710070,2019/05/23,14:11:00.610,32000,48.90210,11.44710
710070,2019/05/23,14:11:13.435,31925,48.91736,11.41508
710101,2019/05/22,08:33:07.052,31000,48.78311,11.02290
710101,2019/05/22,08:33:11.262,31000,48.77655,11.03186
710101,2019/05/22,08:33:12.312,31000,48.77490,11.03408
710101,2019/05/22,08:33:13.352,31000,48.77325,11.03634
710101,2019/05/22,08:33:17.252,31000,48.76710,11.04466
710101,2019/05/22,08:33:21.132,31000,48.76108,11.05288
710101,2019/05/22,08:33:24.132,31000,48.75636,11.05922
710101,2019/05/22,08:33:25.182,31000,48.75472,11.06150
710101,2019/05/22,08:33:28.192,31000,48.75002,11.06786
710101,2019/05/22,08:33:31.282,31000,48.74513,11.07444
710101,2019/05/22,08:33:41.232,31000,48.72954,11.09563
710101,2019/05/22,08:34:24.953,31000,48.66064,11.18871
710101,2019/05/22,08:34:30.673,31000,48.65165,11.20078
710101,2019/05/22,08:34:31.813,31000,48.64984,11.20324
710101,2019/05/22,08:34:34.963,31000,48.64490,11.20996
710101,2019/05/22,08:34:35.833,31000,48.64357,11.21176
710101,2019/05/22,08:34:37.913,31000,48.64023,11.21620
710101,2019/05/22,08:34:38.763,31000,48.63890,11.21798
710101,2019/05/22,08:34:39.673,31000,48.63750,11.21986
710101,2019/05/22,08:34:40.724,31000,48.63583,11.22211
710101,2019/05/22,08:34:41.733,31000,48.63423,11.22422
710101,2019/05/22,08:34:45.983,31000,48.62754,11.23323
710101,2019/05/22,08:34:47.883,31000,48.62456,11.23728
710101,2019/05/22,08:34:50.914,31000,48.61977,11.24373
710101,2019/05/22,08:34:58.914,31000,48.60713,11.26063
710101,2019/05/22,08:34:59.853,31000,48.60561,11.26265
710101,2019/05/22,08:35:01.874,31000,48.60249,11.26684
710101,2019/05/22,08:35:02.894,31000,48.60091,11.26901
710101,2019/05/22,08:35:04.894,31000,48.59774,11.27320
710101,2019/05/22,08:35:11.814,31000,48.58681,11.28789
710101,2019/05/22,08:35:18.584,31000,48.57614,11.30219
710101,2019/05/22,08:35:19.624,31000,48.57449,11.30437
710101,2019/05/22,08:35:22.734,31000,48.56960,11.31092
710101,2019/05/22,08:35:23.634,31000,48.56818,11.31282
710101,2019/05/22,08:35:27.674,31000,48.56180,11.32141
710101,2019/05/22,08:35:33.554,31000,48.55245,11.33384
710101,2019/05/22,08:35:34.514,31000,48.55096,11.33585
710101,2019/05/22,08:35:40.634,31000,48.54135,11.34874
710101,2019/05/22,08:35:41.584,31000,48.53983,11.35076
710101,2019/05/22,08:35:52.524,31000,48.52254,11.37388
710101,2019/05/22,08:36:43.324,31000,48.44211,11.48114
710101,2019/05/22,08:36:48.035,31000,48.43469,11.49099
710101,2019/05/22,08:36:49.085,31000,48.43299,11.49322
710101,2019/05/22,08:36:52.145,31000,48.42815,11.49966
710101,2019/05/22,08:36:54.345,31000,48.42467,11.50431
710101,2019/05/22,08:36:55.254,31000,48.42317,11.50630
710101,2019/05/22,08:37:16.305,31000,48.38969,11.55065
710101,2019/05/22,08:38:02.885,31000,48.31559,11.64876
710101,2019/05/22,08:38:10.216,31000,48.30386,11.66424
710101,2019/05/22,08:38:13.345,31000,48.29892,11.67079
710101,2019/05/22,08:40:36.196,31000,48.06965,11.97144
710101,2019/05/22,08:40:52.806,31000,48.04280,12.00641
710101,2019/05/22,08:41:38.676,31000,47.96850,12.10292
710101,2019/05/22,08:41:40.517,31000,47.96553,12.10680
710101,2019/05/22,08:41:46.807,31000,47.95528,12.12005
710101,2019/05/22,08:41:50.706,31000,47.94891,12.12829
710101,2019/05/22,08:42:15.677,31000,47.90830,12.18074
710102,2019/05/22,17:30:34.782,35000,48.62414,11.18885
710102,2019/05/22,17:30:37.843,35000,48.61931,11.19556
710102,2019/05/22,17:30:39.782,35000,48.61622,11.19991
710102,2019/05/22,17:30:40.662,35000,48.61478,11.20186
710102,2019/05/22,17:30:41.662,35000,48.61320,11.20410
710102,2019/05/22,17:30:42.592,35000,48.61180,11.20605
710102,2019/05/22,17:30:46.422,35000,48.60567,11.21451
710102,2019/05/22,17:30:47.502,35000,48.60393,11.21690
710102,2019/05/22,17:30:51.542,35000,48.59761,11.22570
710102,2019/05/22,17:30:56.412,35000,48.58983,11.23648
710102,2019/05/22,17:30:57.392,35000,48.58834,11.23858
710102,2019/05/22,17:30:58.362,35000,48.58676,11.24075
710102,2019/05/22,17:30:59.503,35000,48.58493,11.24331
710102,2019/05/22,17:31:00.542,35000,48.58333,11.24549
710102,2019/05/22,17:31:01.602,35000,48.58159,11.24796
710102,2019/05/22,17:31:06.453,35000,48.57391,11.25860
710102,2019/05/22,17:31:07.362,35000,48.57251,11.26055
710102,2019/05/22,17:31:09.422,35000,48.56927,11.26507
710102,2019/05/22,17:31:10.463,35000,48.56762,11.26742
710102,2019/05/22,17:31:14.583,35000,48.56111,11.27638
710102,2019/05/22,17:31:17.583,35000,48.55636,11.28303
710102,2019/05/22,17:31:19.713,35000,48.55298,11.28775
710102,2019/05/22,17:31:23.793,35000,48.54654,11.29662
710102,2019/05/22,17:31:30.592,35000,48.53578,11.31151
710102,2019/05/22,17:31:55.362,35000,48.49649,11.36601
710102,2019/05/22,17:32:50.033,35000,48.40956,11.48564
710102,2019/05/22,17:32:51.883,35000,48.40665,11.48968
710102,2019/05/22,17:32:52.863,35000,48.40502,11.49184
710102,2019/05/22,17:35:31.303,35000,48.15102,11.83811
710102,2019/05/22,17:38:34.764,35000,47.85277,12.23602
710102,2019/05/22,17:38:39.964,35000,47.84406,12.24694
710102,2019/05/22,17:38:46.834,35000,47.83255,12.26122
710102,2019/05/22,17:38:49.974,35000,47.82721,12.26778
710103,2019/05/22,15:50:34.363,33000,48.65263,11.01401
710103,2019/05/22,15:50:35.402,33000,48.65109,11.01632
710103,2019/05/22,15:50:40.462,33000,48.64341,11.02811
710103,2019/05/22,15:50:58.653,33000,48.61610,11.06978
710103,2019/05/22,15:51:01.463,33000,48.61180,11.07631
710103,2019/05/22,15:51:08.532,33000,48.60118,11.09253
710103,2019/05/22,15:51:09.532,33000,48.59967,11.09485
710103,2019/05/22,15:51:12.623,33000,48.59500,11.10197
710103,2019/05/22,15:51:16.553,33000,48.58910,11.11091
710103,2019/05/22,15:51:16.983,33000,48.58843,11.11195
710103,2019/05/22,15:51:20.093,33000,48.58378,11.11903
710103,2019/05/22,15:51:26.182,33000,48.57456,11.13305
710103,2019/05/22,15:51:28.163,33000,48.57153,11.13768
710103,2019/05/22,15:51:29.173,33000,48.57004,11.13999
710103,2019/05/22,15:51:30.213,33000,48.56845,11.14239
710103,2019/05/22,15:51:31.123,33000,48.56708,11.14443
710103,2019/05/22,15:51:38.103,33000,48.55659,11.16045
710103,2019/05/22,15:51:41.193,33000,48.55189,11.16753
710103,2019/05/22,15:51:44.123,33000,48.54744,11.17436
710103,2019/05/22,15:51:45.113,33000,48.54593,11.17662
710103,2019/05/22,15:51:52.143,33000,48.53535,11.19274
710103,2019/05/22,15:51:54.063,33000,48.53238,11.19724
710103,2019/05/22,15:51:55.063,33000,48.53089,11.19948
710103,2019/05/22,15:51:56.073,33000,48.52936,11.20179
710103,2019/05/22,15:52:01.343,33000,48.52144,11.21387
710103,2019/05/22,15:52:02.453,33000,48.51974,11.21641
710103,2019/05/22,15:52:03.383,33000,48.51833,11.21856
710103,2019/05/22,15:52:08.553,33000,48.51050,11.23042
710103,2019/05/22,15:52:09.694,33000,48.50878,11.23309
710103,2019/05/22,15:52:10.763,33000,48.50711,11.23562
710103,2019/05/22,15:52:12.854,33000,48.50400,11.24028
710103,2019/05/22,15:52:18.003,33000,48.49617,11.25210
710103,2019/05/22,15:52:22.013,33000,48.49004,11.26141
710103,2019/05/22,15:52:27.713,33000,48.48138,11.27451
710103,2019/05/22,15:52:37.673,33000,48.46633,11.29734
710103,2019/05/22,15:53:27.484,33000,48.39054,11.41183
710103,2019/05/22,15:53:29.484,33000,48.38751,11.41639
710103,2019/05/22,15:53:38.564,33000,48.37364,11.43727
710103,2019/05/22,15:53:43.394,33000,48.36633,11.44833
710103,2019/05/22,15:54:58.014,33000,48.25209,11.61966
710103,2019/05/22,15:55:05.234,33000,48.24106,11.63614
710103,2019/05/22,15:56:44.445,33000,48.08881,11.86269
710112,2019/05/22,09:16:45.445,32000,46.34815,11.21059
710112,2019/05/22,09:16:54.625,32000,46.35984,11.18676
710112,2019/05/22,09:17:21.175,32000,46.39348,11.11783
710112,2019/05/22,09:19:24.405,32000,46.54940,10.79620
7103B9,2019/05/22,10:55:20.277,39000,46.71112,12.61760
7103B9,2019/05/22,10:55:22.337,39000,46.71327,12.62322
7103B9,2019/05/22,10:55:26.348,39000,46.71739,12.63434
7103B9,2019/05/22,10:55:42.525,39000,46.73291,12.68003
7103B9,2019/05/22,10:55:43.396,39000,46.73374,12.68255
7103B9,2019/05/22,10:55:45.517,39000,46.73570,12.68859
7103B9,2019/05/22,10:55:56.102,39000,46.74568,12.71882
7103B9,2019/05/22,10:56:04.204,39000,46.75337,12.74206
7103B9,2019/05/22,10:59:28.324,39000,46.94632,13.33411
71BA05,2019/05/22,19:33:20.322,33000,46.84245,12.32679
71BA05,2019/05/22,19:37:18.100,33000,46.59818,11.63287
71BC15,2019/05/22,18:02:23.615,31875,48.97672,11.47385
71C005,2019/05/22,16:25:07.995,30000,46.81544,12.32549
71C005,2019/05/22,16:25:35.321,29975,46.78975,12.24474
71C005,2019/05/22,16:25:36.371,29975,46.78863,12.24152
728642,2019/05/22,20:59:57.732,36000,46.56715,11.45854
732441,2019/05/22,11:44:48.610,32875,48.86169,11.66882
732441,2019/05/22,11:45:07.191,32600,48.88315,11.61269
732441,2019/05/22,11:45:10.186,32550,48.88655,11.60359
732441,2019/05/22,11:45:16.116,32450,48.89344,11.58559
732441,2019/05/22,11:45:46.366,32075,48.92794,11.49510
732441,2019/05/22,11:46:07.407,32000,48.95163,11.43265
732441,2019/05/22,11:46:12.202,32000,48.95694,11.41841
732441,2019/05/22,11:46:14.207,32000,48.95920,11.41254
732441,2019/05/22,11:46:24.467,32000,48.97069,11.38233
732441,2019/05/22,11:46:32.572,32000,48.97994,11.35798
732441,2019/05/22,11:46:34.722,32000,48.98236,11.35141
732441,2019/05/22,11:46:39.887,32000,48.98804,11.33648
732441,2019/05/22,11:46:40.882,32000,48.98923,11.33359
732441,2019/05/22,11:46:43.868,32000,48.99248,11.32465
732441,2019/05/22,11:46:47.782,32000,48.99711,11.31267
732441,2019/05/22,11:47:35.738,31850,49.05135,11.16898
738042,2019/05/23,15:59:39.556,39000,47.18977,11.18141
738042,2019/05/23,15:59:42.717,39000,47.18820,11.19081
738042,2019/05/23,15:59:43.168,39000,47.18797,11.19102
738046,2019/05/22,20:48:38.998,36000,47.09962,13.08994
738046,2019/05/22,20:48:55.249,36000,47.11803,13.04542
738046,2019/05/22,20:48:59.177,36000,47.12233,13.03500
738046,2019/05/22,20:49:00.957,36000,47.12441,13.03007
738046,2019/05/22,20:49:01.928,36000,47.12553,13.02731
738046,2019/05/22,20:49:10.588,36000,47.13556,13.00307
738046,2019/05/22,20:49:16.688,36000,47.14238,12.98660
738046,2019/05/22,20:49:26.548,36000,47.15346,12.95957
738046,2019/05/22,20:49:30.477,36000,47.15802,12.94851
738046,2019/05/22,20:49:39.249,36000,47.16798,12.92422
738046,2019/05/22,20:49:46.508,36000,47.17618,12.90436
738046,2019/05/22,20:49:47.448,36000,47.17731,12.90159
738046,2019/05/22,20:49:48.467,36000,47.17841,12.89879
738046,2019/05/22,20:49:49.488,36000,47.17955,12.89603
738046,2019/05/22,20:49:51.467,36000,47.18184,12.89046
738046,2019/05/22,20:49:56.357,36000,47.18729,12.87721
738046,2019/05/22,20:49:57.357,36000,47.18842,12.87443
738046,2019/05/22,20:50:03.237,36000,47.19522,12.85781
738046,2019/05/22,20:50:04.237,36000,47.19635,12.85510
738046,2019/05/22,20:50:08.297,36000,47.20088,12.84398
738046,2019/05/22,20:50:14.997,36000,47.20857,12.82516
738046,2019/05/22,20:50:23.878,36000,47.21855,12.80072
738046,2019/05/22,20:50:24.807,36000,47.21970,12.79795
738046,2019/05/22,20:50:27.867,36000,47.22308,12.78967
738046,2019/05/22,20:50:29.947,36000,47.22537,12.78410
738046,2019/05/22,20:50:34.927,36000,47.23102,12.77020
738046,2019/05/22,20:50:36.937,36000,47.23330,12.76463
738046,2019/05/22,20:50:46.267,36000,47.24396,12.73851
738046,2019/05/22,20:50:49.367,36000,47.24740,12.73020
738046,2019/05/22,20:50:52.157,36000,47.25057,12.72245
738046,2019/05/22,20:50:55.027,36000,47.25398,12.71407
738046,2019/05/22,20:51:01.037,36000,47.26080,12.69738
738046,2019/05/22,20:51:03.037,36000,47.26309,12.69182
738046,2019/05/22,20:51:06.028,36000,47.26649,12.68350
738046,2019/05/22,20:53:37.407,36000,47.43805,12.25896
738046,2019/05/22,20:53:41.456,36000,47.44258,12.24770
738046,2019/05/22,20:53:58.096,36000,47.46136,12.20088
738046,2019/05/22,20:54:04.506,36000,47.46857,12.18278
738046,2019/05/22,20:54:08.416,36000,47.47309,12.17151
738046,2019/05/22,20:54:14.256,36000,47.47966,12.15514
738046,2019/05/22,20:54:15.246,36000,47.48077,12.15229
738046,2019/05/22,20:54:21.106,36000,47.48740,12.13598
738046,2019/05/22,20:54:24.976,36000,47.49189,12.12546
738046,2019/05/22,20:54:26.906,36000,47.49427,12.11989
738046,2019/05/22,20:54:32.206,36000,47.50085,12.10508
738046,2019/05/22,20:54:54.746,36000,47.52992,12.04575
738046,2019/05/22,20:54:55.896,36000,47.53157,12.04266
738046,2019/05/22,20:54:57.016,36000,47.53317,12.03957
738046,2019/05/22,20:54:58.996,36000,47.53592,12.03442
738046,2019/05/22,20:55:08.726,36000,47.54942,12.01025
738046,2019/05/22,20:55:10.756,36000,47.55231,12.00524
738046,2019/05/22,20:55:17.775,36000,47.56242,11.98799
738046,2019/05/22,20:55:19.717,36000,47.56535,11.98306
738046,2019/05/22,20:55:20.706,36000,47.56677,11.98059
738046,2019/05/22,20:55:35.406,36000,47.58820,11.94406
738046,2019/05/22,20:55:36.336,36000,47.58934,11.94207
738046,2019/05/22,20:55:39.116,36000,47.59341,11.93513
738046,2019/05/22,20:55:42.365,36000,47.59804,11.92724
738046,2019/05/22,20:55:44.366,36000,47.60097,11.92229
738046,2019/05/22,20:55:46.196,36000,47.60385,11.91735
738046,2019/05/22,20:55:47.886,36000,47.60619,11.91344
738046,2019/05/22,20:55:50.857,36000,47.61051,11.90601
738046,2019/05/22,20:55:53.516,36000,47.61429,11.89957
738046,2019/05/22,20:55:55.216,36000,47.61689,11.89509
738046,2019/05/22,20:55:56.086,36000,47.61805,11.89312
738046,2019/05/22,20:56:00.786,36000,47.62499,11.88122
738046,2019/05/22,20:56:02.275,36000,47.62701,11.87780
738046,2019/05/22,20:56:05.346,36000,47.63137,11.87038
738046,2019/05/22,20:56:05.756,36000,47.63192,11.86939
738046,2019/05/22,20:56:07.805,36000,47.63512,11.86393
738046,2019/05/22,20:56:10.006,36000,47.63830,11.85847
738046,2019/05/22,20:56:11.016,36000,47.63979,11.85596
738046,2019/05/22,20:56:11.566,36000,47.64034,11.85500
738046,2019/05/22,20:56:11.996,36000,47.64123,11.85347
738046,2019/05/22,20:56:13.796,36000,47.64381,11.84903
738046,2019/05/22,20:56:14.726,36000,47.64496,11.84704
738046,2019/05/22,20:56:17.725,36000,47.64933,11.83960
738046,2019/05/22,20:56:18.735,36000,47.65077,11.83715
738046,2019/05/22,20:56:21.735,36000,47.65511,11.82967
738046,2019/05/22,20:56:22.165,36000,47.65567,11.82868
738046,2019/05/22,20:56:22.626,36000,47.65654,11.82719
738046,2019/05/22,20:56:23.037,36000,47.65714,11.82623
738046,2019/05/22,20:56:23.885,36000,47.65828,11.82424
738046,2019/05/22,20:56:24.285,36000,47.65887,11.82321
738046,2019/05/22,20:56:25.176,36000,47.66002,11.82129
738046,2019/05/22,20:56:27.166,36000,47.66290,11.81628
738046,2019/05/22,20:56:28.956,36000,47.66553,11.81185
738046,2019/05/22,20:56:30.826,36000,47.66842,11.80685
738046,2019/05/22,20:56:39.605,36000,47.68118,11.78502
738046,2019/05/22,20:56:42.406,36000,47.68523,11.77805
738046,2019/05/22,20:56:43.426,36000,47.68666,11.77556
738046,2019/05/22,20:56:44.356,36000,47.68785,11.77357
738046,2019/05/22,20:56:48.275,36000,47.69362,11.76368
738046,2019/05/22,20:56:49.177,36000,47.69476,11.76169
738046,2019/05/22,20:56:50.126,36000,47.69621,11.75917
738046,2019/05/22,20:56:51.976,36000,47.69884,11.75468
738046,2019/05/22,20:56:54.866,36000,47.70320,11.74720
738046,2019/05/22,20:56:57.876,36000,47.70753,11.73978
738046,2019/05/22,20:56:58.776,36000,47.70868,11.73779
738046,2019/05/22,20:57:00.105,36000,47.71069,11.73431
738046,2019/05/22,20:57:01.815,36000,47.71330,11.72976
738046,2019/05/22,20:57:03.426,36000,47.71564,11.72578
738046,2019/05/22,20:57:12.305,36000,47.72832,11.70380
738046,2019/05/22,20:57:14.176,36000,47.73089,11.69931
738046,2019/05/22,20:57:15.165,36000,47.73235,11.69680
738046,2019/05/22,20:57:17.126,36000,47.73523,11.69186
738046,2019/05/22,20:57:18.196,36000,47.73697,11.68884
738046,2019/05/22,20:57:23.086,36000,47.74393,11.67682
738046,2019/05/22,20:57:27.855,36000,47.75084,11.66480
738046,2019/05/22,20:57:29.886,36000,47.75372,11.65979
738046,2019/05/22,20:57:32.025,36000,47.75687,11.65431
738046,2019/05/22,20:57:33.156,36000,47.75835,11.65182
738046,2019/05/22,20:57:36.876,36000,47.76381,11.64227
738046,2019/05/22,20:57:38.225,36000,47.76581,11.63878
738046,2019/05/22,20:57:40.045,36000,47.76842,11.63424
738046,2019/05/22,20:57:41.076,36000,47.76988,11.63177
738046,2019/05/22,20:57:42.036,36000,47.77130,11.62924
738046,2019/05/22,20:57:42.516,36000,47.77191,11.62825
738046,2019/05/22,20:57:43.046,36000,47.77277,11.62676
738046,2019/05/22,20:57:43.455,36000,47.77332,11.62573
738046,2019/05/22,20:57:43.905,36000,47.77391,11.62470
738046,2019/05/22,20:57:46.845,36000,47.77824,11.61720
738046,2019/05/22,20:57:47.295,36000,47.77880,11.61621
738046,2019/05/22,20:57:47.756,36000,47.77935,11.61522
738046,2019/05/22,20:57:50.865,36000,47.78396,11.60720
738046,2019/05/22,20:57:51.806,36000,47.78540,11.60465
738046,2019/05/22,20:57:53.675,36000,47.78801,11.60015
738046,2019/05/22,20:57:54.685,36000,47.78943,11.59765
738046,2019/05/22,20:57:55.565,36000,47.79062,11.59559
738046,2019/05/22,20:58:00.405,36000,47.79779,11.58304
738046,2019/05/22,20:58:01.316,36000,47.79895,11.58107
738046,2019/05/22,20:58:03.065,36000,47.80151,11.57650
738046,2019/05/22,20:58:04.915,36000,47.80412,11.57198
738046,2019/05/22,20:58:17.835,36000,47.82285,11.53935
738046,2019/05/22,20:58:18.645,36000,47.82399,11.53729
738046,2019/05/22,20:58:22.675,36000,47.82976,11.52727
738046,2019/05/22,20:58:23.255,36000,47.83061,11.52579
738046,2019/05/22,20:58:23.835,36000,47.83150,11.52425
738046,2019/05/22,20:58:24.265,36000,47.83205,11.52322
738046,2019/05/22,20:58:25.726,36000,47.83410,11.51973
738046,2019/05/22,20:58:26.696,36000,47.83553,11.51724
738046,2019/05/22,20:58:27.825,36000,47.83727,11.51422
738046,2019/05/22,20:58:28.725,36000,47.83841,11.51216
738046,2019/05/22,20:58:30.775,36000,47.84129,11.50715
738046,2019/05/22,20:58:34.236,36000,47.84647,11.49809
738046,2019/05/22,20:58:37.436,36000,47.85109,11.49005
738046,2019/05/22,20:58:38.416,36000,47.85249,11.48754
738046,2019/05/22,20:58:40.015,36000,47.85482,11.48353
738046,2019/05/22,20:58:41.546,36000,47.85681,11.47996
738046,2019/05/22,20:58:45.216,36000,47.86231,11.47043
738046,2019/05/22,20:58:46.316,36000,47.86372,11.46787
738046,2019/05/22,20:58:46.746,36000,47.86432,11.46691
738046,2019/05/22,20:58:47.325,36000,47.86520,11.46536
738046,2019/05/22,20:58:50.365,36000,47.86949,11.45778
738046,2019/05/22,20:59:11.275,36000,47.89974,11.40486
738046,2019/05/22,20:59:12.315,36000,47.90117,11.40237
738046,2019/05/22,20:59:17.345,36000,47.90840,11.38979
738046,2019/05/22,20:59:21.465,36000,47.91444,11.37916
738046,2019/05/22,20:59:22.495,36000,47.91589,11.37662
738046,2019/05/22,20:59:23.475,36000,47.91733,11.37415
738046,2019/05/22,20:59:25.625,36000,47.92050,11.36860
738046,2019/05/22,20:59:26.195,36000,47.92136,11.36707
738046,2019/05/22,20:59:28.755,36000,47.92479,11.36103
738046,2019/05/22,20:59:29.816,36000,47.92653,11.35801
738046,2019/05/22,20:59:30.865,36000,47.92795,11.35543
738046,2019/05/22,20:59:33.826,36000,47.93230,11.34792
738046,2019/05/22,20:59:37.246,36000,47.93717,11.33930
738046,2019/05/22,20:59:38.775,36000,47.93921,11.33576
738046,2019/05/22,20:59:41.195,36000,47.94294,11.32923
738046,2019/05/22,20:59:42.136,36000,47.94410,11.32719
738046,2019/05/22,20:59:43.445,36000,47.94612,11.32368
738046,2019/05/22,20:59:45.265,36000,47.94867,11.31909
738046,2019/05/22,20:59:49.425,36000,47.95473,11.30850
738046,2019/05/22,20:59:52.355,36000,47.95876,11.30143
738046,2019/05/22,20:59:55.345,36000,47.96305,11.29387
738046,2019/05/22,20:59:56.875,36000,47.96538,11.28979
738046,2019/05/22,21:00:00.155,36000,47.96999,11.28176
738046,2019/05/22,21:00:01.136,36000,47.97139,11.27918
738046,2019/05/22,21:00:03.105,36000,47.97427,11.27417
738046,2019/05/22,21:00:13.555,36000,47.98929,11.24794
738046,2019/05/22,21:00:16.146,36000,47.99298,11.24134
738046,2019/05/22,21:00:19.055,36000,47.99730,11.23380
738046,2019/05/22,21:00:40.275,36000,48.02774,11.18010
738046,2019/05/22,21:00:51.904,36000,48.04440,11.15071
738046,2019/05/22,21:01:02.864,36000,48.06020,11.12281
738046,2019/05/22,21:01:14.364,36000,48.07654,11.09393
738046,2019/05/22,21:01:21.136,36000,48.08629,11.07669
738046,2019/05/22,21:01:21.635,36000,48.08716,11.07513
738046,2019/05/22,21:01:23.985,36000,48.09060,11.06908
738046,2019/05/22,21:01:24.435,36000,48.09121,11.06802
738046,2019/05/22,21:01:24.984,36000,48.09206,11.06653
738046,2019/05/22,21:01:26.035,36000,48.09349,11.06394
738046,2019/05/22,21:01:27.395,36000,48.09549,11.06042
738046,2019/05/22,21:01:28.935,36000,48.09749,11.05682
738046,2019/05/22,21:01:29.415,36000,48.09837,11.05534
738046,2019/05/22,21:01:30.505,36000,48.09977,11.05281
738046,2019/05/22,21:01:32.585,36000,48.10295,11.04716
738046,2019/05/22,21:01:33.045,36000,48.10350,11.04620
738046,2019/05/22,21:01:34.065,36000,48.10494,11.04365
738046,2019/05/22,21:01:35.054,36000,48.10638,11.04112
738046,2019/05/22,21:01:36.515,36000,48.10839,11.03753
738046,2019/05/22,21:01:38.885,36000,48.11183,11.03147
738046,2019/05/22,21:01:40.424,36000,48.11411,11.02739
738046,2019/05/22,21:01:40.924,36000,48.11472,11.02633
738046,2019/05/22,21:01:44.075,36000,48.11928,11.01823
738046,2019/05/22,21:01:45.184,36000,48.12071,11.01565
738046,2019/05/22,21:01:50.235,36000,48.12817,11.00246
738046,2019/05/22,21:01:59.035,36000,48.14081,10.98001
738046,2019/05/22,21:01:59.995,36000,48.14223,10.97745
738046,2019/05/22,21:02:01.895,36000,48.14479,10.97287
738046,2019/05/22,21:02:03.675,36000,48.14740,10.96830
738046,2019/05/22,21:02:04.784,36000,48.14907,10.96527
738046,2019/05/22,21:02:05.795,36000,48.15051,10.96271
738046,2019/05/22,21:02:07.224,36000,48.15252,10.95914
738046,2019/05/22,21:02:07.775,36000,48.15312,10.95809
738046,2019/05/22,21:02:09.395,36000,48.15569,10.95351
738046,2019/05/22,21:02:09.805,36000,48.15623,10.95255
738046,2019/05/22,21:02:10.785,36000,48.15768,10.94999
738046,2019/05/22,21:02:11.775,36000,48.15885,10.94795
738046,2019/05/22,21:02:13.155,36000,48.16081,10.94435
738046,2019/05/22,21:02:15.655,36000,48.16457,10.93776
738046,2019/05/22,21:02:16.735,36000,48.16599,10.93520
738046,2019/05/22,21:02:17.655,36000,48.16741,10.93263
738046,2019/05/22,21:02:18.595,36000,48.16887,10.93006
738046,2019/05/22,21:02:19.155,36000,48.16942,10.92907
738046,2019/05/22,21:02:19.665,36000,48.17030,10.92749
738046,2019/05/22,21:02:22.035,36000,48.17370,10.92142
738046,2019/05/22,21:02:24.775,36000,48.17743,10.91478
738046,2019/05/22,21:02:25.325,36000,48.17831,10.91325
738046,2019/05/22,21:02:26.315,36000,48.17972,10.91069
738046,2019/05/22,21:02:29.305,36000,48.18403,10.90306
738046,2019/05/22,21:02:33.314,36000,48.18976,10.89287
738046,2019/05/22,21:02:37.444,36000,48.19579,10.88210
738046,2019/05/22,21:02:41.204,36000,48.20121,10.87242
738046,2019/05/22,21:02:43.105,36000,48.20380,10.86780
738046,2019/05/22,21:02:44.035,36000,48.20521,10.86526
738046,2019/05/22,21:02:44.554,36000,48.20577,10.86425
738046,2019/05/22,21:02:45.014,36000,48.20663,10.86273
738046,2019/05/22,21:02:49.715,36000,48.21322,10.85102
738046,2019/05/22,21:02:50.224,36000,48.21410,10.84942
738046,2019/05/22,21:02:52.475,36000,48.21723,10.84387
738046,2019/05/22,21:02:52.934,36000,48.21783,10.84278
738046,2019/05/22,21:02:53.465,36000,48.21867,10.84125
738046,2019/05/22,21:02:54.394,36000,48.22011,10.83874
738046,2019/05/22,21:02:54.944,36000,48.22067,10.83772
738046,2019/05/22,21:02:58.015,36000,48.22523,10.82956
738046,2019/05/22,21:02:58.934,36000,48.22640,10.82746
738046,2019/05/22,21:03:00.525,36000,48.22868,10.82341
738046,2019/05/22,21:03:01.084,36000,48.22952,10.82181
738046,2019/05/22,21:03:08.355,36000,48.23982,10.80343
738046,2019/05/22,21:03:09.304,36000,48.24153,10.80036
738046,2019/05/22,21:03:10.345,36000,48.24294,10.79780
738046,2019/05/22,21:03:11.415,36000,48.24440,10.79519
738046,2019/05/22,21:03:12.374,36000,48.24581,10.79269
738046,2019/05/22,21:03:13.375,36000,48.24724,10.79012
738046,2019/05/22,21:03:52.034,36000,48.30242,10.69122
738046,2019/05/22,21:03:56.985,36000,48.30954,10.67836
738046,2019/05/23,02:44:10.016,37000,47.90290,14.44315
738046,2019/05/23,02:44:10.977,37000,47.90197,14.44540
738046,2019/05/23,02:44:14.507,37000,47.89783,14.45575
738046,2019/05/23,02:44:16.957,37000,47.89504,14.46266
738046,2019/05/23,02:44:25.036,37000,47.88551,14.48616
738046,2019/05/23,02:44:26.468,37000,47.88391,14.49019
738046,2019/05/23,02:44:27.456,37000,47.88277,14.49310
738046,2019/05/23,02:44:28.336,37000,47.88181,14.49536
738051,2019/05/22,11:48:24.272,31000,48.45939,11.02644
738051,2019/05/22,11:48:28.492,31000,48.45529,11.03732
738051,2019/05/22,11:48:35.023,31000,48.44919,11.05478
738051,2019/05/22,11:48:35.863,31000,48.44845,11.05687
738051,2019/05/22,11:48:40.563,31000,48.44426,11.06908
738051,2019/05/22,11:48:53.393,31000,48.43239,11.10342
738051,2019/05/22,11:48:56.453,31000,48.42966,11.11140
738051,2019/05/22,11:48:57.524,31000,48.42871,11.11404
738051,2019/05/22,11:48:58.653,31000,48.42764,11.11715
738051,2019/05/22,11:49:03.254,31000,48.42343,11.12936
738051,2019/05/22,11:49:08.904,31000,48.41826,11.14415
738051,2019/05/22,11:49:09.473,31000,48.41773,11.14570
738051,2019/05/22,11:49:23.274,31000,48.40503,11.18218
738051,2019/05/22,11:49:29.294,31000,48.39949,11.19803
738051,2019/05/22,11:49:42.064,31000,48.38763,11.23176
738051,2019/05/22,11:50:43.986,31000,48.32996,11.39543
738051,2019/05/22,11:50:46.036,31000,48.32808,11.40071
738051,2019/05/22,11:51:53.917,31000,48.26448,11.58002
738051,2019/05/22,11:52:49.628,31000,48.21176,11.72819
738051,2019/05/22,11:57:46.624,31000,47.87339,12.46786
738051,2019/05/22,23:52:57.218,35000,47.29070,10.75611
738051,2019/05/22,23:53:41.538,35000,47.26816,10.88006
738051,2019/05/22,23:54:00.868,35000,47.25833,10.93428
738051,2019/05/22,23:54:20.288,35000,47.24833,10.98851
738051,2019/05/22,23:54:21.429,35000,47.24773,10.99182
738051,2019/05/22,23:54:23.298,35000,47.24680,10.99683
738051,2019/05/22,23:54:24.248,35000,47.24624,10.99964
738051,2019/05/22,23:54:28.068,35000,47.24428,11.01022
738051,2019/05/22,23:54:37.687,35000,47.23920,11.03707
738051,2019/05/22,23:54:38.188,35000,47.23901,11.03817
738051,2019/05/22,23:54:45.668,35000,47.23499,11.05939
738051,2019/05/22,23:54:48.068,35000,47.23370,11.06612
738051,2019/05/22,23:54:49.489,35000,47.23297,11.06999
738051,2019/05/22,23:54:51.818,35000,47.23183,11.07614
738051,2019/05/22,23:54:53.298,35000,47.23096,11.08060
738051,2019/05/22,23:54:53.888,35000,47.23064,11.08232
738051,2019/05/22,23:54:57.258,35000,47.22885,11.09180
738051,2019/05/22,23:55:05.928,35000,47.22441,11.11584
738051,2019/05/22,23:55:07.887,35000,47.22338,11.12140
738051,2019/05/22,23:55:09.877,35000,47.22231,11.12704
738051,2019/05/22,23:55:13.758,35000,47.22034,11.13766
738051,2019/05/22,23:55:35.888,35000,47.20881,11.19979
738051,2019/05/22,23:55:37.568,35000,47.20797,11.20429
738051,2019/05/22,23:55:48.327,35000,47.20234,11.23451
738051,2019/05/22,23:55:50.948,35000,47.20097,11.24183
738051,2019/05/22,23:55:56.968,35000,47.19781,11.25865
738051,2019/05/22,23:59:05.368,35000,47.09624,11.78929
738051,2019/05/22,23:59:17.888,35000,47.08931,11.82488
738051,2019/05/22,23:59:20.458,35000,47.08791,11.83221
738051,2019/05/22,23:59:26.067,35000,47.08456,11.84800
738051,2019/05/22,23:59:29.707,35000,47.08223,11.85802
738051,2019/05/22,23:59:35.637,35000,47.07797,11.87457
738051,2019/05/22,23:59:41.147,35000,47.07381,11.88932
738051,2019/05/22,23:59:44.307,35000,47.07120,11.89798
738051,2019/05/22,23:59:48.318,35000,47.06771,11.90869
738051,2019/05/22,23:59:55.048,35000,47.06166,11.92679
738051,2019/05/22,23:59:56.138,35000,47.06076,11.92944
738051,2019/05/23,00:02:13.877,35000,46.93764,12.29624
738051,2019/05/23,00:02:23.957,35000,46.92871,12.32286
738052,2019/05/22,12:18:46.376,32975,47.31322,10.83671
738052,2019/05/22,12:18:57.075,32975,47.30648,10.86689
738052,2019/05/22,12:19:08.816,33025,47.29898,10.90002
738052,2019/05/22,12:19:31.646,33000,47.28506,10.96394
738052,2019/05/22,12:19:32.576,33000,47.28446,10.96675
738052,2019/05/22,12:19:45.535,33000,47.27650,11.00322
738052,2019/05/22,12:19:46.566,33000,47.27589,11.00598
738052,2019/05/22,12:19:47.466,33000,47.27543,11.00823
738052,2019/05/22,12:19:53.216,33000,47.27184,11.02444
738052,2019/05/22,12:19:55.076,33000,47.27073,11.02950
738052,2019/05/22,12:19:56.975,33000,47.26951,11.03506
738052,2019/05/22,12:19:59.995,33000,47.26767,11.04346
738052,2019/05/22,12:20:00.926,33000,47.26717,11.04572
738052,2019/05/22,12:20:16.995,33000,47.25713,11.09091
738052,2019/05/22,12:24:55.465,33000,47.08284,11.85876
738052,2019/05/22,12:25:00.705,33000,47.07902,11.87284
738052,2019/05/22,12:25:05.575,33000,47.07509,11.88618
738052,2019/05/22,12:25:08.505,33000,47.07275,11.89359
738052,2019/05/22,12:25:10.535,33000,47.07083,11.89932
738052,2019/05/22,12:25:11.466,33000,47.07018,11.90143
738052,2019/05/22,12:26:07.465,33000,47.02116,12.04827
738052,2019/05/22,12:26:09.515,33000,47.01944,12.05348
738052,2019/05/22,12:27:36.005,33000,46.94284,12.28100
738052,2019/05/22,12:27:42.085,33000,46.93748,12.29679
738052,2019/05/22,12:27:47.915,33000,46.93234,12.31208
738052,2019/05/22,12:27:53.755,33000,46.92698,12.32786
738052,2019/05/22,12:27:54.806,33000,46.92609,12.33051
738052,2019/05/22,12:28:02.625,33000,46.91912,12.35103
738052,2019/05/22,12:28:10.366,33000,46.91217,12.37157
738052,2019/05/23,11:16:21.723,20125,47.90956,12.47906
738052,2019/05/23,11:16:22.713,20150,47.90817,12.48102
738052,2019/05/23,11:16:27.503,20275,47.90154,12.49029
738052,2019/05/23,11:16:56.953,21175,47.86012,12.54794
738052,2019/05/23,11:16:57.873,21225,47.85896,12.54949
738052,2019/05/23,11:17:04.813,21450,47.84898,12.56335
738052,2019/05/23,11:17:05.772,21475,47.84755,12.56533
738052,2019/05/23,11:17:34.082,22350,47.80746,12.62226
738052,2019/05/23,11:17:55.503,23025,47.77721,12.66744
738052,2019/05/23,11:18:31.282,24075,47.72694,12.74256
738054,2019/05/22,08:52:40.892,23950,47.68552,13.44740
738054,2019/05/22,10:56:11.419,22500,47.90677,12.44026
738054,2019/05/22,10:56:17.407,22725,47.89988,12.45321
738054,2019/05/22,10:56:22.919,22925,47.89371,12.46495
738054,2019/05/22,10:56:23.799,22950,47.89279,12.46674
738054,2019/05/22,10:56:27.708,23100,47.88817,12.47539
738054,2019/05/22,10:56:31.978,23250,47.88335,12.48455
738054,2019/05/22,10:56:37.078,23450,47.87735,12.49589
738054,2019/05/22,10:56:39.188,23525,47.87507,12.50033
738054,2019/05/22,10:56:48.198,23850,47.86464,12.52002
738054,2019/05/22,10:56:49.198,23875,47.86347,12.52223
738054,2019/05/22,10:56:52.138,23975,47.86002,12.52881
738054,2019/05/22,10:56:58.118,24175,47.85301,12.54199
738054,2019/05/22,10:56:59.198,24225,47.85184,12.54420
738054,2019/05/22,10:57:26.307,25100,47.81939,12.60385
738054,2019/05/22,10:58:49.557,27775,47.70655,12.77309
738055,2019/05/22,20:17:34.240,31000,48.57395,11.05492
738055,2019/05/22,20:17:43.470,31000,48.56288,11.07841
738055,2019/05/22,20:17:43.900,31000,48.56236,11.07942
738055,2019/05/22,20:17:48.160,31000,48.55733,11.09013
738055,2019/05/22,20:17:49.000,31000,48.55637,11.09218
738055,2019/05/22,20:17:54.420,31000,48.54959,11.10640
738055,2019/05/22,20:17:54.839,31000,48.54913,11.10746
738055,2019/05/22,20:17:55.390,31000,48.54863,11.10845
738055,2019/05/22,20:17:55.839,31000,48.54789,11.11000
738055,2019/05/22,20:18:00.260,31000,48.54258,11.12120
738055,2019/05/22,20:18:00.660,31000,48.54211,11.12221
738055,2019/05/22,20:18:02.060,31000,48.54044,11.12577
738055,2019/05/22,20:18:04.730,31000,48.53727,11.13240
738055,2019/05/22,20:18:06.739,31000,48.53485,11.13746
738055,2019/05/22,20:18:07.660,31000,48.53366,11.14007
738055,2019/05/22,20:18:08.080,31000,48.53316,11.14105
738055,2019/05/22,20:18:09.570,31000,48.53145,11.14462
738055,2019/05/22,20:18:10.020,31000,48.53073,11.14612
738055,2019/05/22,20:18:15.920,31000,48.52373,11.16088
738055,2019/05/22,20:18:17.000,31000,48.52254,11.16345
738055,2019/05/22,20:18:17.930,31000,48.52130,11.16601
738055,2019/05/22,20:18:18.410,31000,48.52057,11.16753
738055,2019/05/22,20:18:18.981,31000,48.52011,11.16852
738055,2019/05/22,20:18:21.510,31000,48.51698,11.17512
738055,2019/05/22,20:18:23.901,31000,48.51404,11.18126
738055,2019/05/22,20:18:25.290,31000,48.51237,11.18486
738055,2019/05/22,20:18:26.221,31000,48.51116,11.18733
738055,2019/05/22,20:18:26.740,31000,48.51064,11.18835
738055,2019/05/22,20:18:27.720,31000,48.50945,11.19091
738055,2019/05/22,20:18:28.240,31000,48.50874,11.19247
738055,2019/05/22,20:18:31.140,31000,48.50534,11.19955
738055,2019/05/22,20:18:32.560,31000,48.50363,11.20310
738055,2019/05/22,20:18:34.861,31000,48.50075,11.20922
738055,2019/05/22,20:18:36.360,31000,48.49905,11.21278
738055,2019/05/22,20:18:37.350,31000,48.49782,11.21535
738055,2019/05/22,20:18:38.930,31000,48.49590,11.21937
738055,2019/05/22,20:18:39.429,31000,48.49519,11.22094
738055,2019/05/22,20:18:40.950,31000,48.49347,11.22444
738055,2019/05/22,20:18:45.100,31000,48.48839,11.23511
738055,2019/05/22,20:18:49.581,31000,48.48304,11.24631
738055,2019/05/22,20:18:54.580,31000,48.47699,11.25901
738055,2019/05/22,20:19:04.300,31000,48.46512,11.28390
738055,2019/05/22,20:19:04.761,31000,48.46465,11.28491
738055,2019/05/22,20:19:06.191,31000,48.46294,11.28852
738055,2019/05/22,20:19:07.110,31000,48.46172,11.29105
738055,2019/05/22,20:19:11.900,31000,48.45590,11.30320
738055,2019/05/22,20:19:56.720,31000,48.40148,11.41696
738055,2019/05/22,20:19:57.791,31000,48.40027,11.41951
738055,2019/05/22,20:20:00.140,31000,48.39734,11.42557
738055,2019/05/22,20:20:03.011,31000,48.39370,11.43323
738055,2019/05/22,20:20:04.571,31000,48.39198,11.43677
738055,2019/05/22,20:20:12.160,31000,48.38274,11.45606
738055,2019/05/22,20:20:46.311,31000,48.34110,11.54266
738055,2019/05/22,20:21:15.911,31000,48.30493,11.61754
738055,2019/05/22,20:23:09.122,31000,48.16639,11.90304
738055,2019/05/22,20:23:56.012,31000,48.10876,12.02124
738055,2019/05/22,20:23:57.052,31000,48.10755,12.02376
738055,2019/05/22,20:24:01.752,31000,48.10185,12.03525
738055,2019/05/22,20:24:03.592,31000,48.09968,12.03982
738055,2019/05/22,20:24:08.782,31000,48.09326,12.05285
738055,2019/05/22,20:24:13.842,31000,48.08688,12.06588
738055,2019/05/22,20:24:14.372,31000,48.08637,12.06686
738055,2019/05/22,20:24:16.392,31000,48.08395,12.07186
738055,2019/05/22,20:24:16.862,31000,48.08318,12.07343
738055,2019/05/22,20:24:24.782,31000,48.07361,12.09292
738055,2019/05/22,20:24:32.762,31000,48.06374,12.11292
738055,2019/05/22,20:24:34.682,31000,48.06132,12.11792
738055,2019/05/22,20:24:36.702,31000,48.05885,12.12292
738055,2019/05/22,20:24:37.132,31000,48.05834,12.12398
738055,2019/05/22,20:24:40.442,31000,48.05415,12.13248
738055,2019/05/22,20:24:42.242,31000,48.05196,12.13693
738055,2019/05/22,20:24:43.173,31000,48.05099,12.13898
738055,2019/05/22,20:24:44.652,31000,48.04903,12.14292
738055,2019/05/22,20:24:46.103,31000,48.04729,12.14642
738055,2019/05/22,20:24:48.992,31000,48.04385,12.15342
738055,2019/05/22,20:24:49.962,31000,48.04261,12.15595
738055,2019/05/22,20:24:53.682,31000,48.03795,12.16544
738055,2019/05/22,20:24:55.693,31000,48.03548,12.17038
738055,2019/05/22,20:24:57.832,31000,48.03279,12.17588
738055,2019/05/22,20:25:11.942,31000,48.01561,12.21074
738055,2019/05/22,20:27:31.453,31000,47.84392,12.55653
738055,2019/05/22,20:27:32.853,31000,47.84221,12.55998
738055,2019/05/22,20:27:33.303,31000,47.84171,12.56101
738055,2019/05/22,20:27:42.443,31000,47.83022,12.58353
738055,2019/05/22,20:27:51.823,31000,47.81762,12.60576
738055,2019/05/22,20:27:53.754,31000,47.81511,12.60990
738055,2019/05/22,20:27:57.533,31000,47.80975,12.61850
738055,2019/05/22,20:28:08.564,31000,47.79364,12.64265
738055,2019/05/22,20:28:11.404,31000,47.78952,12.64883
738055,2019/05/22,20:28:16.094,31000,47.78247,12.65941
738055,2019/05/22,20:28:18.064,31000,47.77950,12.66380
738055,2019/05/22,20:28:29.124,31000,47.76339,12.68801
738055,2019/05/22,20:28:34.344,31000,47.75571,12.69942
738055,2019/05/22,20:28:38.283,31000,47.74984,12.70822
738055,2019/05/22,20:28:49.064,31000,47.73397,12.73203
738055,2019/05/22,20:28:50.803,31000,47.73159,12.73555
738055,2019/05/22,20:29:04.173,31000,47.71188,12.76501
738055,2019/05/22,20:29:13.925,31000,47.69738,12.78661
738055,2019/05/22,20:29:14.983,31000,47.69591,12.78877
738055,2019/05/22,20:29:24.044,31000,47.68231,12.80903
738055,2019/05/23,07:32:19.985,36000,47.18198,12.73082
738055,2019/05/23,07:32:22.975,36000,47.18553,12.72372
738055,2019/05/23,07:32:35.376,36000,47.20034,12.69414
738055,2019/05/23,07:32:52.025,36000,47.22006,12.65446
738055,2019/05/23,07:33:04.145,36000,47.23455,12.62533
738055,2019/05/23,07:35:30.875,36000,47.40871,12.27276
738055,2019/05/23,07:35:58.616,36000,47.44176,12.20532
738055,2019/05/23,07:35:59.446,36000,47.44274,12.20342
738055,2019/05/23,07:36:00.375,36000,47.44391,12.20094
738055,2019/05/23,07:36:01.425,36000,47.44511,12.19856
738055,2019/05/23,07:36:06.365,36000,47.45105,12.18638
738055,2019/05/23,07:36:09.286,36000,47.45439,12.17958
738055,2019/05/23,07:36:16.035,36000,47.46249,12.16303
738055,2019/05/23,07:36:21.855,36000,47.46936,12.14891
738055,2019/05/23,07:36:28.845,36000,47.47774,12.13193
738055,2019/05/23,07:36:31.635,36000,47.48103,12.12506
738055,2019/05/23,07:36:33.775,36000,47.48365,12.11975
738055,2019/05/23,07:36:43.125,36000,47.49464,12.09736
738055,2019/05/23,07:37:48.915,36000,47.57295,11.93678
738055,2019/05/23,07:38:01.915,36000,47.58844,11.90510
738055,2019/05/23,07:38:07.115,36000,47.59468,11.89242
738055,2019/05/23,07:38:09.985,36000,47.59827,11.88508
738055,2019/05/23,07:38:12.945,36000,47.60180,11.87777
738055,2019/05/23,07:38:16.885,36000,47.60637,11.86846
738055,2019/05/23,07:38:23.185,36000,47.61397,11.85281
738055,2019/05/23,07:38:24.055,36000,47.61488,11.85088
738055,2019/05/23,07:38:26.705,36000,47.61800,11.84453
738055,2019/05/23,07:38:27.675,36000,47.61919,11.84209
738055,2019/05/23,07:38:33.256,36000,47.62582,11.82843
738055,2019/05/23,07:38:35.355,36000,47.62843,11.82305
738055,2019/05/23,07:38:41.935,36000,47.63626,11.80687
738055,2019/05/23,07:38:48.015,36000,47.64336,11.79224
738055,2019/05/23,07:38:48.995,36000,47.64454,11.78981
738055,2019/05/23,07:38:51.915,36000,47.64784,11.78291
738055,2019/05/23,07:38:54.065,36000,47.65045,11.77755
738055,2019/05/23,07:39:06.755,36000,47.66560,11.74631
738055,2019/05/23,07:39:07.667,36000,47.66652,11.74432
738055,2019/05/23,07:39:09.656,36000,47.66890,11.73944
738055,2019/05/23,07:39:14.465,36000,47.67458,11.72770
738055,2019/05/23,07:39:15.435,36000,47.67573,11.72523
738055,2019/05/23,07:39:18.415,36000,47.67929,11.71795
738055,2019/05/23,07:39:23.345,36000,47.68518,11.70572
738055,2019/05/23,07:39:25.185,36000,47.68730,11.70133
738055,2019/05/23,07:39:28.118,36000,47.69060,11.69447
738055,2019/05/23,07:39:28.985,36000,47.69174,11.69199
738055,2019/05/23,07:39:30.035,36000,47.69293,11.68959
738055,2019/05/23,07:39:31.005,36000,47.69412,11.68713
738055,2019/05/23,07:39:35.015,36000,47.69882,11.67734
738055,2019/05/23,07:39:36.045,36000,47.70003,11.67490
738055,2019/05/23,07:39:37.815,36000,47.70212,11.67051
738055,2019/05/23,07:39:39.835,36000,47.70450,11.66565
738055,2019/05/23,07:39:45.115,36000,47.71060,11.65290
738055,2019/05/23,07:39:47.955,36000,47.71413,11.64558
738055,2019/05/23,07:39:59.885,36000,47.72801,11.61677
738055,2019/05/23,07:40:33.696,36000,47.76768,11.53434
738055,2019/05/23,07:40:36.445,36000,47.77098,11.52754
738055,2019/05/23,07:40:37.305,36000,47.77194,11.52555
738055,2019/05/23,07:40:37.885,36000,47.77260,11.52409
738055,2019/05/23,07:40:39.835,36000,47.77498,11.51924
738055,2019/05/23,07:40:40.286,36000,47.77544,11.51825
738055,2019/05/23,07:40:42.255,36000,47.77777,11.51339
738055,2019/05/23,07:40:43.135,36000,47.77895,11.51093
738055,2019/05/23,07:40:45.185,36000,47.78128,11.50605
738055,2019/05/23,07:40:45.746,36000,47.78196,11.50459
738055,2019/05/23,07:40:46.166,36000,47.78243,11.50360
738055,2019/05/23,07:40:51.555,36000,47.78874,11.49046
738055,2019/05/23,07:40:54.035,36000,47.79153,11.48463
738055,2019/05/23,07:40:54.915,36000,47.79250,11.48270
738055,2019/05/23,07:40:55.326,36000,47.79318,11.48121
738055,2019/05/23,07:40:55.785,36000,47.79365,11.48022
738055,2019/05/23,07:40:56.755,36000,47.79483,11.47783
738055,2019/05/23,07:40:57.836,36000,47.79602,11.47536
738055,2019/05/23,07:40:59.755,36000,47.79835,11.47050
738055,2019/05/23,07:41:02.146,36000,47.80114,11.46466
738055,2019/05/23,07:41:03.175,36000,47.80229,11.46224
738055,2019/05/23,07:41:03.686,36000,47.80280,11.46121
738055,2019/05/23,07:41:04.615,36000,47.80393,11.45881
738055,2019/05/23,07:41:09.576,36000,47.80980,11.44666
738055,2019/05/23,07:41:25.385,36000,47.82823,11.40817
738055,2019/05/23,07:41:28.085,36000,47.83127,11.40182
738055,2019/05/23,07:41:32.205,36000,47.83620,11.39163
738055,2019/05/23,07:41:37.966,36000,47.84294,11.37751
738055,2019/05/23,07:41:38.885,36000,47.84390,11.37559
738055,2019/05/23,07:41:47.395,36000,47.85393,11.35465
738055,2019/05/23,07:41:48.735,36000,47.85558,11.35128
738055,2019/05/23,07:41:49.616,36000,47.85649,11.34929
738055,2019/05/23,07:41:51.976,36000,47.85928,11.34345
738055,2019/05/23,07:41:54.435,36000,47.86212,11.33762
738055,2019/05/23,07:41:58.965,36000,47.86748,11.32648
738055,2019/05/23,07:41:59.965,36000,47.86862,11.32402
738055,2019/05/23,07:42:01.976,36000,47.87096,11.31915
738055,2019/05/23,07:42:02.896,36000,47.87187,11.31722
738055,2019/05/23,07:42:06.986,36000,47.87679,11.30697
738055,2019/05/23,07:42:17.305,36000,47.88863,11.28214
738055,2019/05/23,07:42:20.216,36000,47.89210,11.27486
738055,2019/05/23,07:42:22.245,36000,47.89443,11.27000
738055,2019/05/23,07:42:24.165,36000,47.89676,11.26507
738055,2019/05/23,07:42:26.205,36000,47.89909,11.26021
738055,2019/05/23,07:42:27.125,36000,47.90002,11.25831
738055,2019/05/23,07:42:27.646,36000,47.90071,11.25680
738055,2019/05/23,07:42:29.085,36000,47.90235,11.25338
738055,2019/05/23,07:42:29.515,36000,47.90281,11.25246
738055,2019/05/23,07:42:31.125,36000,47.90463,11.24852
738055,2019/05/23,07:42:31.675,36000,47.90533,11.24705
738055,2019/05/23,07:42:32.235,36000,47.90602,11.24563
738055,2019/05/23,07:42:33.055,36000,47.90695,11.24366
738055,2019/05/23,07:42:34.545,36000,47.90882,11.23979
738055,2019/05/23,07:42:35.965,36000,47.91046,11.23634
738055,2019/05/23,07:42:38.045,36000,47.91275,11.23146
738055,2019/05/23,07:42:39.065,36000,47.91394,11.22901
738055,2019/05/23,07:42:39.945,36000,47.91508,11.22659
738055,2019/05/23,07:42:43.596,36000,47.91925,11.21786
738055,2019/05/23,07:42:44.115,36000,47.91971,11.21684
738055,2019/05/23,07:42:45.445,36000,47.92134,11.21345
738055,2019/05/23,07:42:45.966,36000,47.92204,11.21196
738055,2019/05/23,07:42:46.396,36000,47.92250,11.21100
738055,2019/05/23,07:42:47.425,36000,47.92367,11.20859
738055,2019/05/23,07:42:48.355,36000,47.92484,11.20612
738055,2019/05/23,07:42:48.776,36000,47.92529,11.20516
738055,2019/05/23,07:42:50.316,36000,47.92693,11.20176
738055,2019/05/23,07:42:51.425,36000,47.92832,11.19880
738055,2019/05/23,07:42:51.976,36000,47.92900,11.19733
738055,2019/05/23,07:42:52.395,36000,47.92946,11.19637
738055,2019/05/23,07:42:53.845,36000,47.93107,11.19296
738055,2019/05/23,07:42:59.146,36000,47.93733,11.17976
738055,2019/05/23,07:43:00.136,36000,47.93847,11.17732
738055,2019/05/23,07:43:16.085,36000,47.95674,11.13869
738055,2019/05/23,07:43:22.776,36000,47.96457,11.12208
738055,2019/05/23,07:43:23.796,36000,47.96575,11.11957
738055,2019/05/23,07:43:32.516,36000,47.97565,11.09853
738055,2019/05/23,07:43:38.445,36000,47.98256,11.08376
738055,2019/05/23,07:43:39.376,36000,47.98372,11.08133
738055,2019/05/23,07:43:40.425,36000,47.98489,11.07889
738055,2019/05/23,07:43:41.466,36000,47.98605,11.07640
738055,2019/05/23,07:43:42.355,36000,47.98718,11.07394
738055,2019/05/23,07:43:47.026,36000,47.99252,11.06267
738055,2019/05/23,07:43:49.016,36000,47.99480,11.05774
738055,2019/05/23,07:43:52.765,36000,47.99922,11.04840
738055,2019/05/23,07:43:53.616,36000,48.00014,11.04648
738055,2019/05/23,07:43:55.306,36000,48.00197,11.04250
738055,2019/05/23,07:44:00.315,36000,48.00779,11.03020
738055,2019/05/23,07:44:04.366,36000,48.01263,11.01991
738055,2019/05/23,07:44:05.485,36000,48.01379,11.01746
738055,2019/05/23,07:44:07.406,36000,48.01607,11.01253
738055,2019/05/23,07:44:20.696,36000,48.03134,10.98006
738055,2019/05/23,07:44:23.196,36000,48.03438,10.97369
738055,2019/05/23,07:44:24.696,36000,48.03600,10.97020
738055,2019/05/23,07:44:26.065,36000,48.03763,10.96676
738055,2019/05/23,07:44:26.586,36000,48.03832,10.96534
738055,2019/05/23,07:44:27.976,36000,48.03992,10.96188
738055,2019/05/23,07:44:28.406,36000,48.04037,10.96092
738055,2019/05/23,07:44:28.915,36000,48.04083,10.95989
738055,2019/05/23,07:44:31.485,36000,48.04386,10.95351
738055,2019/05/23,07:44:32.485,36000,48.04504,10.95103
738055,2019/05/23,07:44:39.826,36000,48.05359,10.93288
738055,2019/05/23,07:44:43.646,36000,48.05800,10.92350
738055,2019/05/23,07:44:44.625,36000,48.05918,10.92104
738055,2019/05/23,07:44:45.505,36000,48.06011,10.91907
738055,2019/05/23,07:44:46.546,36000,48.06151,10.91611
738055,2019/05/23,07:44:49.336,36000,48.06477,10.90921
738055,2019/05/23,07:44:49.736,36000,48.06519,10.90823
738055,2019/05/23,07:44:50.685,36000,48.06612,10.90625
738055,2019/05/23,07:44:53.645,36000,48.06963,10.89885
738055,2019/05/23,07:44:56.156,36000,48.07263,10.89245
738055,2019/05/23,07:44:57.006,36000,48.07356,10.89048
738055,2019/05/23,07:44:58.545,36000,48.07543,10.88654
738055,2019/05/23,07:45:00.176,36000,48.07724,10.88259
738055,2019/05/23,07:45:01.986,36000,48.07933,10.87818
738055,2019/05/23,07:45:02.976,36000,48.08050,10.87569
738055,2019/05/23,07:45:04.446,36000,48.08212,10.87221
738055,2019/05/23,07:45:06.946,36000,48.08511,10.86583
738055,2019/05/23,07:45:08.085,36000,48.08629,10.86335
738055,2019/05/23,07:45:09.035,36000,48.08744,10.86090
738055,2019/05/23,07:45:11.725,36000,48.09045,10.85449
738055,2019/05/23,07:45:14.486,36000,48.09366,10.84756
738055,2019/05/23,07:45:15.545,36000,48.09503,10.84460
738055,2019/05/23,07:45:17.016,36000,48.09665,10.84111
738055,2019/05/23,07:45:30.046,36000,48.11165,10.80904
738055,2019/05/23,07:45:32.866,36000,48.11490,10.80210
738055,2019/05/23,07:45:36.746,36000,48.11948,10.79221
738055,2019/05/23,07:45:37.726,36000,48.12044,10.79022
738055,2019/05/23,07:45:38.666,36000,48.12156,10.78780
738055,2019/05/23,07:45:49.376,36000,48.13404,10.76111
738055,2019/05/23,07:45:50.435,36000,48.13518,10.75864
738055,2019/05/23,07:45:51.506,36000,48.13636,10.75618
738055,2019/05/23,07:45:55.266,36000,48.14072,10.74683
738055,2019/05/23,07:45:56.285,36000,48.14190,10.74435
738055,2019/05/23,07:45:56.745,36000,48.14259,10.74284
738055,2019/05/23,07:45:57.226,36000,48.14305,10.74188
738055,2019/05/23,07:45:59.176,36000,48.14534,10.73694
738055,2019/05/23,07:46:00.145,36000,48.14647,10.73449
738055,2019/05/23,07:46:02.226,36000,48.14879,10.72956
738055,2019/05/23,07:46:13.206,36000,48.16145,10.70237
738055,2019/05/23,07:47:11.125,36000,48.22779,10.55974
738055,2019/05/23,07:48:20.716,36000,48.30744,10.38765
738056,2019/05/22,12:11:31.231,35000,48.55014,11.11704
738056,2019/05/22,12:11:34.960,35000,48.54574,11.12583
738056,2019/05/22,12:11:37.711,35000,48.54249,11.13233
738056,2019/05/22,12:11:41.140,35000,48.53856,11.14028
738056,2019/05/22,12:11:41.700,35000,48.53810,11.14119
738056,2019/05/22,12:11:42.701,35000,48.53695,11.14353
738056,2019/05/22,12:11:44.501,35000,48.53490,11.14774
738056,2019/05/22,12:11:53.312,35000,48.52452,11.16869
738056,2019/05/22,12:12:03.171,35000,48.51320,11.19148
738056,2019/05/22,12:12:09.160,35000,48.50629,11.20542
738056,2019/05/22,12:12:10.061,35000,48.50533,11.20725
738056,2019/05/22,12:12:12.601,35000,48.50231,11.21328
738056,2019/05/22,12:12:15.641,35000,48.49887,11.22021
738056,2019/05/22,12:12:18.691,35000,48.49537,11.22716
738056,2019/05/22,12:12:38.972,35000,48.47163,11.27429
738056,2019/05/22,12:12:45.121,35000,48.46445,11.28859
738056,2019/05/22,12:12:45.541,35000,48.46399,11.28951
738056,2019/05/22,12:12:46.021,35000,48.46349,11.29042
738056,2019/05/22,12:12:52.192,35000,48.45632,11.30471
738056,2019/05/22,12:13:47.292,35000,48.39285,11.43156
738056,2019/05/22,12:15:25.893,35000,48.27839,11.65837
738056,2019/05/22,12:15:35.873,35000,48.26671,11.68143
738056,2019/05/22,12:20:27.825,35000,47.92018,12.35603
738056,2019/05/23,10:42:33.597,32375,47.59566,11.59473
738056,2019/05/23,10:42:35.536,32350,47.59639,11.58955
738056,2019/05/23,10:42:37.466,32325,47.59717,11.58371
738056,2019/05/23,10:42:38.416,32300,47.59757,11.58086
738056,2019/05/23,10:42:39.407,32275,47.59799,11.57794
738056,2019/05/23,10:43:13.736,32000,47.61153,11.47867
738056,2019/05/23,10:43:24.566,32000,47.61582,11.44719
738056,2019/05/23,10:43:29.236,32000,47.61773,11.43304
738056,2019/05/23,10:43:32.986,32025,47.61923,11.42180
738056,2019/05/23,10:43:35.027,32000,47.62006,11.41589
738056,2019/05/23,10:43:36.007,32025,47.62043,11.41296
738056,2019/05/23,10:43:37.047,32025,47.62083,11.40999
738056,2019/05/23,10:43:38.036,32025,47.62122,11.40698
738056,2019/05/23,10:43:42.387,32000,47.62299,11.39388
738056,2019/05/23,10:43:45.226,32000,47.62410,11.38550
738056,2019/05/23,10:43:59.716,32000,47.62960,11.34205
738056,2019/05/23,10:44:10.007,32000,47.63337,11.31057
738056,2019/05/23,10:44:19.156,32000,47.63658,11.28323
738056,2019/05/23,10:44:22.697,32000,47.63786,11.27238
738056,2019/05/23,10:44:32.426,32000,47.64137,11.24261
738056,2019/05/23,10:44:43.328,32000,47.64524,11.20986
738056,2019/05/23,10:44:45.347,32000,47.64594,11.20380
738056,2019/05/23,10:44:47.407,32000,47.64674,11.19713
738056,2019/05/23,10:44:49.507,32000,47.64743,11.19109
738056,2019/05/23,10:44:51.137,32000,47.64803,11.18621
738056,2019/05/23,10:44:52.067,32000,47.64836,11.18317
738056,2019/05/23,10:44:54.717,32000,47.64931,11.17529
738056,2019/05/23,10:44:56.497,32000,47.64994,11.16986
738056,2019/05/23,10:44:58.356,32000,47.65059,11.16438
738056,2019/05/23,10:44:59.297,32000,47.65096,11.16133
738056,2019/05/23,10:45:02.367,32000,47.65205,11.15222
738056,2019/05/23,10:45:03.287,32000,47.65241,11.14922
738056,2019/05/23,10:45:04.217,32000,47.65274,11.14618
738056,2019/05/23,10:45:07.317,32000,47.65385,11.13704
738056,2019/05/23,10:45:12.897,32000,47.65585,11.12007
738056,2019/05/23,10:45:15.347,32000,47.65674,11.11281
738056,2019/05/23,10:45:17.356,32000,47.65743,11.10676
738056,2019/05/23,10:45:27.958,32000,47.66130,11.07456
738056,2019/05/23,10:45:31.137,32000,47.66245,11.06488
738056,2019/05/23,10:45:32.217,32000,47.66290,11.06124
738056,2019/05/23,10:45:37.036,32000,47.66464,11.04668
738056,2019/05/23,10:45:41.007,32000,47.66611,11.03453
738056,2019/05/23,10:45:43.727,32000,47.66707,11.02668
738056,2019/05/23,10:45:46.527,32000,47.66809,11.01816
738056,2019/05/23,10:45:49.338,32000,47.66912,11.00971
738056,2019/05/23,10:45:50.338,32000,47.66945,11.00665
738056,2019/05/23,10:45:52.368,32000,47.67018,11.00061
738056,2019/05/23,10:45:56.288,32000,47.67165,10.98846
738056,2019/05/23,10:45:57.318,32000,47.67205,10.98541
738056,2019/05/23,10:45:59.437,32000,47.67284,10.97878
738056,2019/05/23,10:46:00.777,32000,47.67329,10.97514
738056,2019/05/23,10:46:03.157,32000,47.67416,10.96786
738056,2019/05/23,10:46:04.148,32000,47.67452,10.96485
738056,2019/05/23,10:46:05.597,32000,47.67512,10.95999
738056,2019/05/23,10:46:06.077,32000,47.67526,10.95879
738056,2019/05/23,10:46:08.057,32000,47.67601,10.95274
738056,2019/05/23,10:46:11.817,32000,47.67737,10.94122
738056,2019/05/23,10:46:15.927,32000,47.67879,10.92906
738056,2019/05/23,10:46:20.917,31975,47.68025,10.91379
738056,2019/05/23,10:46:21.907,31950,47.68048,10.91073
738056,2019/05/23,10:46:25.517,31900,47.68130,10.89974
738056,2019/05/23,10:46:26.517,31875,47.68146,10.89668
738056,2019/05/23,10:46:27.468,31875,47.68167,10.89363
738056,2019/05/23,10:46:29.517,31825,47.68199,10.88752
738056,2019/05/23,10:46:30.657,31800,47.68213,10.88381
738056,2019/05/23,10:46:32.567,31775,47.68239,10.87837
738056,2019/05/23,10:46:35.327,31700,47.68276,10.86977
738056,2019/05/23,10:46:36.227,31675,47.68291,10.86678
738056,2019/05/23,10:46:37.066,31675,47.68300,10.86438
738056,2019/05/23,10:46:38.397,31650,47.68318,10.86013
738056,2019/05/23,10:46:38.917,31625,47.68322,10.85893
738056,2019/05/23,10:46:39.937,31600,47.68336,10.85587
738056,2019/05/23,10:46:40.947,31600,47.68350,10.85287
738056,2019/05/23,10:46:45.767,31500,47.68411,10.83844
738056,2019/05/23,10:46:46.688,31475,47.68423,10.83547
738056,2019/05/23,10:46:49.557,31425,47.68460,10.82710
738056,2019/05/23,10:46:50.657,31400,47.68478,10.82352
738056,2019/05/23,10:46:51.818,31375,47.68492,10.81995
738056,2019/05/23,10:46:57.667,31250,47.68565,10.80280
738056,2019/05/23,10:46:59.458,31225,47.68588,10.79750
738056,2019/05/23,10:47:01.478,31175,47.68616,10.79166
738056,2019/05/23,10:47:02.557,31150,47.68625,10.78872
738056,2019/05/23,10:47:02.958,31150,47.68630,10.78752
738056,2019/05/23,10:47:03.458,31150,47.68639,10.78583
738056,2019/05/23,10:47:04.467,31125,47.68653,10.78287
738056,2019/05/23,10:47:08.448,31050,47.68700,10.77125
738056,2019/05/23,10:47:13.328,30950,47.68760,10.75731
738056,2019/05/23,10:47:14.338,30925,47.68771,10.75445
738056,2019/05/23,10:47:17.927,30875,47.68817,10.74408
738056,2019/05/23,10:47:18.338,30850,47.68822,10.74291
738056,2019/05/23,10:47:18.767,30850,47.68826,10.74181
738056,2019/05/23,10:47:19.318,30825,47.68835,10.74005
738056,2019/05/23,10:47:20.128,30825,47.68844,10.73780
738056,2019/05/23,10:47:23.048,30775,47.68881,10.72918
738056,2019/05/23,10:47:23.457,30750,47.68886,10.72808
738056,2019/05/23,10:47:26.918,30700,47.68928,10.71836
738056,2019/05/23,10:47:27.887,30675,47.68936,10.71552
738056,2019/05/23,10:47:28.837,30650,47.68951,10.71266
738056,2019/05/23,10:47:29.668,30625,47.68960,10.71040
738056,2019/05/23,10:47:31.218,30600,47.68979,10.70582
738056,2019/05/23,10:47:31.678,30600,47.68983,10.70470
738056,2019/05/23,10:47:32.158,30575,47.68988,10.70357
738056,2019/05/23,10:47:34.017,30550,47.69011,10.69794
738056,2019/05/23,10:47:35.117,30525,47.69023,10.69512
738056,2019/05/23,10:47:36.158,30500,47.69035,10.69230
738056,2019/05/23,10:47:36.618,30500,47.69041,10.69059
738056,2019/05/23,10:47:37.167,30500,47.69046,10.68942
738056,2019/05/23,10:47:37.748,30475,47.69053,10.68773
738056,2019/05/23,10:47:38.627,30450,47.69064,10.68496
738056,2019/05/23,10:47:41.498,30400,47.69096,10.67706
738056,2019/05/23,10:47:42.488,30375,47.69109,10.67427
738056,2019/05/23,10:47:46.728,30300,47.69156,10.66251
738056,2019/05/23,10:47:47.738,30300,47.69170,10.65970
738056,2019/05/23,10:47:49.578,30250,47.69188,10.65468
738056,2019/05/23,10:47:52.247,30200,47.69220,10.64685
738056,2019/05/23,10:47:54.368,30175,47.69243,10.64129
738056,2019/05/23,10:47:55.327,30150,47.69253,10.63857
738056,2019/05/23,10:47:56.258,30125,47.69266,10.63573
738056,2019/05/23,10:47:57.358,30100,47.69277,10.63300
738056,2019/05/23,10:47:59.498,30075,47.69302,10.62687
738056,2019/05/23,10:48:14.088,29825,47.69468,10.58652
738056,2019/05/23,10:48:23.467,29650,47.69577,10.56061
738056,2019/05/23,10:48:34.378,29450,47.69696,10.53081
738056,2019/05/23,10:48:40.397,29350,47.69766,10.51370
738056,2019/05/23,10:48:42.328,29325,47.69783,10.50877
738056,2019/05/23,10:48:44.448,29300,47.69807,10.50272
738056,2019/05/23,10:48:45.438,29275,47.69820,10.49998
738056,2019/05/23,10:48:47.208,29250,47.69840,10.49497
738056,2019/05/23,10:48:49.127,29200,47.69856,10.49002
738056,2019/05/23,10:48:57.608,29075,47.69952,10.46645
738056,2019/05/23,10:49:02.528,28975,47.70003,10.45328
738056,2019/05/23,10:49:04.178,28950,47.70017,10.44891
738056,2019/05/23,10:49:28.858,28300,47.70287,10.38180
738056,2019/05/23,10:49:33.638,28150,47.70338,10.36898
738056,2019/05/23,10:49:43.498,27875,47.70447,10.34280
738056,2019/05/23,10:49:59.698,27375,47.70617,10.29975
738056,2019/05/23,10:50:27.829,26525,47.70914,10.22559
738064,2019/05/22,10:37:43.174,38000,47.06795,12.94086
738064,2019/05/22,10:37:45.033,38000,47.07013,12.93654
738064,2019/05/22,10:37:46.023,38000,47.07133,12.93420
738064,2019/05/22,10:37:47.034,38000,47.07255,12.93182
738064,2019/05/22,10:37:48.963,38000,47.07502,12.92703
738064,2019/05/22,10:37:53.043,38000,47.07991,12.91753
738064,2019/05/22,10:37:55.453,38000,47.08284,12.91175
738064,2019/05/22,10:37:58.692,38000,47.08680,12.90415
738064,2019/05/22,10:38:03.632,38000,47.09290,12.89225
738064,2019/05/22,10:38:09.022,38000,47.09951,12.87936
738064,2019/05/22,10:38:09.554,38000,47.09997,12.87844
738064,2019/05/22,10:38:10.502,38000,47.10118,12.87605
738064,2019/05/22,10:38:13.612,38000,47.10512,12.86842
738064,2019/05/22,10:38:14.692,38000,47.10635,12.86598
738064,2019/05/22,10:38:18.482,38000,47.11098,12.85696
738064,2019/05/22,10:38:19.502,38000,47.11217,12.85457
738064,2019/05/22,10:38:20.022,38000,47.11290,12.85311
738064,2019/05/22,10:38:25.822,38000,47.11999,12.83929
738064,2019/05/22,10:38:26.872,38000,47.12119,12.83691
738064,2019/05/22,10:38:28.752,38000,47.12366,12.83210
738064,2019/05/22,10:38:29.801,38000,47.12488,12.82971
738064,2019/05/22,10:38:30.832,38000,47.12608,12.82736
738064,2019/05/22,10:38:32.892,38000,47.12851,12.82256
738064,2019/05/22,10:38:38.321,38000,47.13507,12.80964
738064,2019/05/22,10:38:39.781,38000,47.13703,12.80583
738064,2019/05/22,10:38:42.391,38000,47.14018,12.79962
738064,2019/05/22,10:38:47.451,38000,47.14629,12.78759
738064,2019/05/22,10:38:48.421,38000,47.14751,12.78520
738064,2019/05/22,10:38:50.311,38000,47.14969,12.78090
738064,2019/05/22,10:38:50.861,38000,47.15039,12.77950
738064,2019/05/22,10:38:52.221,38000,47.15211,12.77611
738064,2019/05/22,10:38:52.731,38000,47.15258,12.77513
738064,2019/05/22,10:38:53.251,38000,47.15332,12.77374
738064,2019/05/22,10:38:56.270,38000,47.15695,12.76654
738064,2019/05/22,10:39:00.270,38000,47.16184,12.75696
738064,2019/05/22,10:39:02.211,38000,47.16426,12.75217
738064,2019/05/22,10:39:09.630,38000,47.17328,12.73446
738064,2019/05/22,10:39:15.490,38000,47.18037,12.72055
738064,2019/05/22,10:39:19.449,38000,47.18526,12.71104
738064,2019/05/22,10:39:20.410,38000,47.18646,12.70864
738064,2019/05/22,10:41:07.116,36550,47.31644,12.45138
738064,2019/05/22,10:42:33.802,36000,47.42300,12.24004
738064,2019/05/22,10:42:39.502,36000,47.42979,12.22637
738064,2019/05/22,10:42:40.393,36000,47.43100,12.22394
738064,2019/05/22,10:42:45.101,36000,47.43659,12.21278
738064,2019/05/22,10:42:48.892,36000,47.44121,12.20354
738064,2019/05/22,10:42:51.831,36000,47.44483,12.19623
738064,2019/05/22,10:42:52.921,36000,47.44606,12.19379
738064,2019/05/22,10:42:57.012,36000,47.45111,12.18356
738064,2019/05/22,10:42:58.081,36000,47.45233,12.18116
738064,2019/05/22,10:43:05.701,36000,47.46153,12.16262
738064,2019/05/22,10:43:09.781,36000,47.46657,12.15243
738064,2019/05/22,10:43:12.940,36000,47.47023,12.14511
738064,2019/05/22,10:43:15.731,36000,47.47357,12.13824
738064,2019/05/22,10:43:16.600,36000,47.47481,12.13581
738064,2019/05/22,10:43:18.681,36000,47.47723,12.13095
738064,2019/05/22,10:43:23.620,36000,47.48328,12.11881
738064,2019/05/22,10:43:24.620,36000,47.48445,12.11637
738064,2019/05/22,10:43:25.600,36000,47.48566,12.11394
738064,2019/05/22,10:43:26.500,36000,47.48662,12.11201
738064,2019/05/22,10:43:28.031,36000,47.48859,12.10810
738064,2019/05/22,10:43:32.280,36000,47.49366,12.09792
738064,2019/05/22,10:43:35.790,36000,47.49799,12.08912
738064,2019/05/22,10:43:37.071,36000,47.49944,12.08623
738064,2019/05/22,10:43:37.630,36000,47.50017,12.08475
738064,2019/05/22,10:43:40.070,36000,47.50305,12.07892
738064,2019/05/22,10:43:41.490,36000,47.50474,12.07552
738064,2019/05/22,10:43:43.971,36000,47.50786,12.06917
738064,2019/05/22,10:43:48.939,36000,47.51358,12.05736
738064,2019/05/22,10:43:51.079,36000,47.51606,12.05186
738064,2019/05/22,10:43:54.080,36000,47.51935,12.04424
738064,2019/05/22,10:43:57.940,36000,47.52332,12.03433
738064,2019/05/22,10:43:58.950,36000,47.52448,12.03116
738064,2019/05/22,10:44:25.668,36000,47.54480,11.95649
738064,2019/05/22,10:44:26.648,36000,47.54534,11.95362
738064,2019/05/22,10:44:38.028,36000,47.55025,11.91975
738064,2019/05/22,10:44:46.737,36000,47.55391,11.89352
738064,2019/05/22,10:44:47.837,36000,47.55432,11.89052
738064,2019/05/22,10:44:50.616,35975,47.55549,11.88221
738064,2019/05/22,10:44:51.537,35950,47.55581,11.87981
738064,2019/05/22,10:44:52.528,35950,47.55624,11.87684
738064,2019/05/22,10:44:53.037,35950,47.55646,11.87509
738064,2019/05/22,10:44:53.457,35925,47.55665,11.87390
738064,2019/05/22,10:44:54.517,35900,47.55707,11.87086
738064,2019/05/22,10:44:59.667,35775,47.55922,11.85542
738064,2019/05/22,10:45:00.797,35750,47.55972,11.85184
738064,2019/05/22,10:45:01.897,35725,47.56014,11.84883
738064,2019/05/22,10:45:04.096,35675,47.56110,11.84230
738064,2019/05/22,10:45:04.947,35650,47.56149,11.83932
738064,2019/05/22,10:45:05.397,35625,47.56168,11.83812
738064,2019/05/22,10:45:05.947,35625,47.56192,11.83633
738064,2019/05/22,10:45:06.376,35600,47.56210,11.83509
738064,2019/05/22,10:45:08.266,35550,47.56284,11.82974
738064,2019/05/22,10:45:09.816,35525,47.56354,11.82502
738064,2019/05/22,10:45:11.136,35475,47.56405,11.82143
738064,2019/05/22,10:45:12.907,35450,47.56480,11.81607
738064,2019/05/22,10:45:13.367,35425,47.56503,11.81425
738064,2019/05/22,10:45:13.816,35425,47.56521,11.81312
738064,2019/05/22,10:45:14.336,35400,47.56540,11.81192
738064,2019/05/22,10:45:15.336,35375,47.56581,11.80893
738064,2019/05/22,10:45:15.736,35375,47.56605,11.80713
738064,2019/05/22,10:45:16.586,35350,47.56642,11.80481
738064,2019/05/22,10:45:17.006,35350,47.56656,11.80361
738064,2019/05/22,10:45:17.487,35325,47.56675,11.80242
738064,2019/05/22,10:45:18.627,35300,47.56726,11.79882
738064,2019/05/22,10:45:19.586,35275,47.56769,11.79588
738064,2019/05/22,10:45:20.566,35250,47.56810,11.79291
738064,2019/05/22,10:45:21.126,35250,47.56824,11.79171
738064,2019/05/22,10:45:22.546,35200,47.56883,11.78757
738064,2019/05/22,10:45:25.696,35125,47.57021,11.77810
738064,2019/05/22,10:45:26.095,35125,47.57034,11.77693
738064,2019/05/22,10:45:26.547,35100,47.57053,11.77576
738064,2019/05/22,10:45:26.996,35100,47.57080,11.77396
738064,2019/05/22,10:45:28.396,35075,47.57135,11.76986
738064,2019/05/22,10:45:28.866,35050,47.57153,11.76862
738064,2019/05/22,10:45:29.375,35050,47.57178,11.76685
738064,2019/05/22,10:45:30.426,35025,47.57222,11.76395
738064,2019/05/22,10:45:30.975,35000,47.57248,11.76213
738064,2019/05/22,10:45:33.895,34925,47.57364,11.75389
738064,2019/05/22,10:45:34.735,34900,47.57405,11.75091
738064,2019/05/22,10:45:35.266,34900,47.57423,11.74974
738064,2019/05/22,10:45:36.135,34875,47.57455,11.74741
738064,2019/05/22,10:45:38.865,34825,47.57574,11.73917
738064,2019/05/22,10:45:40.395,34775,47.57639,11.73443
738064,2019/05/22,10:45:41.795,34750,47.57695,11.73030
738064,2019/05/22,10:45:42.826,34725,47.57739,11.72729
738064,2019/05/22,10:45:45.285,34650,47.57835,11.72021
738064,2019/05/22,10:45:45.735,34650,47.57862,11.71840
738064,2019/05/22,10:45:47.775,34600,47.57946,11.71248
738064,2019/05/22,10:45:48.195,34575,47.57960,11.71128
738064,2019/05/22,10:45:49.155,34550,47.58005,11.70834
738064,2019/05/22,10:45:49.674,34550,47.58018,11.70717
738064,2019/05/22,10:45:50.205,34525,47.58044,11.70537
738064,2019/05/22,10:45:50.714,34525,47.58062,11.70417
738064,2019/05/22,10:45:55.114,34425,47.58244,11.69107
738064,2019/05/22,10:45:55.525,34400,47.58263,11.68988
738064,2019/05/22,10:45:56.345,34400,47.58302,11.68691
738064,2019/05/22,10:45:57.854,34350,47.58360,11.68276
738064,2019/05/22,10:45:58.375,34350,47.58385,11.68094
738064,2019/05/22,10:45:59.435,34325,47.58425,11.67797
738064,2019/05/22,10:46:00.874,34275,47.58485,11.67373
738064,2019/05/22,10:46:02.385,34250,47.58549,11.66892
738064,2019/05/22,10:46:02.834,34225,47.58568,11.66776
738064,2019/05/22,10:46:03.394,34225,47.58588,11.66593
738064,2019/05/22,10:46:09.185,34075,47.58829,11.64853
738064,2019/05/22,10:46:10.025,34050,47.58865,11.64606
738064,2019/05/22,10:46:10.985,34025,47.58905,11.64311
738064,2019/05/22,10:46:11.994,34000,47.58948,11.64008
738064,2019/05/22,10:46:13.004,33975,47.58989,11.63706
738064,2019/05/22,10:46:13.904,33950,47.59026,11.63466
738064,2019/05/22,10:46:21.684,33775,47.59355,11.61124
738064,2019/05/22,10:46:23.644,33725,47.59442,11.60527
738064,2019/05/22,10:46:24.583,33700,47.59482,11.60227
738064,2019/05/22,10:46:31.223,33525,47.59758,11.58254
738064,2019/05/22,10:46:51.544,33000,47.60585,11.52198
738064,2019/05/22,10:46:54.832,32900,47.60724,11.51175
738064,2019/05/22,10:46:55.412,32875,47.60748,11.50994
738064,2019/05/22,10:46:56.482,32850,47.60788,11.50694
738064,2019/05/22,10:46:59.472,32775,47.60907,11.49783
738064,2019/05/22,10:46:59.952,32775,47.60930,11.49603
738064,2019/05/22,10:47:00.472,32750,47.60948,11.49479
738064,2019/05/22,10:47:01.362,32725,47.60990,11.49177
738064,2019/05/22,10:47:02.253,32725,47.61018,11.48938
738064,2019/05/22,10:47:04.452,32650,47.61108,11.48270
738064,2019/05/22,10:47:06.022,32625,47.61172,11.47790
738064,2019/05/22,10:47:08.902,32550,47.61287,11.46938
738064,2019/05/22,10:47:10.471,32500,47.61351,11.46458
738064,2019/05/22,10:47:12.511,32450,47.61433,11.45847
738064,2019/05/22,10:47:17.511,32325,47.61633,11.44339
738064,2019/05/22,10:47:18.731,32300,47.61690,11.43910
738064,2019/05/22,10:47:20.311,32250,47.61745,11.43487
738064,2019/05/22,10:47:21.191,32225,47.61786,11.43189
738064,2019/05/22,10:47:23.501,32175,47.61875,11.42522
738064,2019/05/22,10:47:24.031,32150,47.61900,11.42345
738064,2019/05/22,10:47:24.992,32125,47.61940,11.42043
738064,2019/05/22,10:47:25.501,32125,47.61954,11.41916
738064,2019/05/22,10:47:26.002,32125,47.61978,11.41740
738064,2019/05/22,10:47:27.061,32100,47.62019,11.41437
738064,2019/05/22,10:47:27.531,32075,47.62038,11.41318
738064,2019/05/22,10:47:28.091,32075,47.62061,11.41136
738064,2019/05/22,10:47:29.061,32075,47.62098,11.40832
738064,2019/05/22,10:47:30.061,32050,47.62143,11.40532
738064,2019/05/22,10:47:31.081,32050,47.62182,11.40233
738064,2019/05/22,10:47:35.051,32000,47.62340,11.39029
738064,2019/05/22,10:47:36.741,32000,47.62413,11.38493
738064,2019/05/22,10:47:39.801,32000,47.62531,11.37592
738064,2019/05/22,10:47:41.850,32025,47.62610,11.36993
738064,2019/05/22,10:47:54.530,32000,47.63081,11.33212
738064,2019/05/22,10:47:55.510,32000,47.63118,11.32909
738064,2019/05/22,10:47:59.400,32000,47.63262,11.31712
738064,2019/05/22,10:48:00.469,32000,47.63301,11.31406
738064,2019/05/22,10:48:01.500,32000,47.63337,11.31106
738064,2019/05/22,10:48:02.320,32000,47.63365,11.30866
738064,2019/05/22,10:48:03.189,32000,47.63402,11.30569
738064,2019/05/22,10:48:04.120,32000,47.63429,11.30328
738064,2019/05/22,10:48:05.090,32000,47.63467,11.30021
738064,2019/05/22,10:48:05.489,32000,47.63481,11.29902
738064,2019/05/22,10:48:05.970,32000,47.63503,11.29724
738064,2019/05/22,10:48:10.739,32000,47.63676,11.28275
738064,2019/05/22,10:48:11.769,32000,47.63714,11.27972
738064,2019/05/22,10:48:12.230,32000,47.63728,11.27852
738064,2019/05/22,10:48:15.699,32000,47.63850,11.26820
738064,2019/05/22,10:48:19.119,32000,47.63970,11.25796
738064,2019/05/22,10:48:21.539,32000,47.64054,11.25063
738064,2019/05/22,10:48:33.668,32000,47.64496,11.21361
738064,2019/05/22,10:48:34.138,32000,47.64510,11.21237
738064,2019/05/22,10:48:34.538,32000,47.64523,11.21120
738064,2019/05/22,10:48:35.578,32000,47.64565,11.20750
738064,2019/05/22,10:48:36.559,32000,47.64603,11.20451
738064,2019/05/22,10:48:37.588,32000,47.64638,11.20145
738064,2019/05/22,10:48:39.148,32000,47.64697,11.19658
738064,2019/05/22,10:48:40.258,32000,47.64733,11.19352
738064,2019/05/22,10:48:40.728,32000,47.64752,11.19170
738064,2019/05/22,10:48:41.308,32000,47.64771,11.19047
738064,2019/05/22,10:48:42.748,32000,47.64825,11.18559
738064,2019/05/22,10:48:43.848,32000,47.64864,11.18260
738064,2019/05/22,10:48:44.428,32000,47.64885,11.18079
738064,2019/05/22,10:48:44.838,32000,47.64899,11.17955
738064,2019/05/22,10:48:45.358,32000,47.64919,11.17774
738064,2019/05/22,10:48:47.008,32000,47.64980,11.17288
738064,2019/05/22,10:48:47.418,32000,47.64994,11.17162
738064,2019/05/22,10:48:50.928,32000,47.65118,11.16129
738064,2019/05/22,10:48:51.797,32000,47.65152,11.15824
738064,2019/05/22,10:48:52.728,32000,47.65192,11.15517
738064,2019/05/22,10:48:58.807,32000,47.65407,11.13698
738064,2019/05/22,10:48:59.917,32000,47.65441,11.13394
738064,2019/05/22,10:49:00.887,32000,47.65480,11.13087
738064,2019/05/22,10:49:01.917,32000,47.65515,11.12781
738064,2019/05/22,10:49:02.317,32000,47.65529,11.12662
738064,2019/05/22,10:49:03.217,32000,47.65567,11.12359
738064,2019/05/22,10:49:03.766,32000,47.65590,11.12176
738064,2019/05/22,10:49:04.227,32000,47.65604,11.12049
738064,2019/05/22,10:49:05.187,32000,47.65640,11.11748
738064,2019/05/22,10:49:05.687,32000,47.65654,11.11624
738064,2019/05/22,10:49:06.708,32000,47.65688,11.11323
738064,2019/05/22,10:49:07.807,32000,47.65734,11.10957
738064,2019/05/22,10:49:08.797,32000,47.65768,11.10649
738064,2019/05/22,10:49:09.707,32000,47.65800,11.10409
738064,2019/05/22,10:49:10.156,32000,47.65818,11.10225
738064,2019/05/22,10:49:10.617,32000,47.65837,11.10105
738064,2019/05/22,10:49:11.577,32000,47.65869,11.09798
738064,2019/05/22,10:49:12.626,32000,47.65906,11.09492
738064,2019/05/22,10:49:13.047,32000,47.65920,11.09373
738064,2019/05/22,10:49:13.557,32000,47.65942,11.09193
738064,2019/05/22,10:49:14.427,32000,47.65970,11.08946
738064,2019/05/22,10:49:15.737,32000,47.66023,11.08521
738064,2019/05/22,10:49:16.156,32000,47.66037,11.08401
738064,2019/05/22,10:49:17.097,32000,47.66065,11.08154
738064,2019/05/22,10:49:22.006,32000,47.66249,11.06632
738064,2019/05/22,10:49:23.067,32000,47.66283,11.06330
738064,2019/05/22,10:49:25.106,32000,47.66358,11.05718
738064,2019/05/22,10:49:26.076,32000,47.66391,11.05417
738064,2019/05/22,10:49:26.597,32000,47.66414,11.05232
738064,2019/05/22,10:49:27.156,32000,47.66437,11.05053
738064,2019/05/22,10:49:28.246,32000,47.66474,11.04746
738064,2019/05/22,10:49:29.336,32000,47.66516,11.04380
738064,2019/05/22,10:49:30.406,32000,47.66551,11.04078
738064,2019/05/22,10:49:31.487,32000,47.66591,11.03774
738064,2019/05/22,10:49:32.016,32000,47.66611,11.03590
738064,2019/05/22,10:49:32.496,32000,47.66624,11.03467
738064,2019/05/22,10:49:32.956,32000,47.66647,11.03288
738064,2019/05/22,10:49:33.375,32000,47.66661,11.03161
738064,2019/05/22,10:49:34.316,32000,47.66688,11.02922
738064,2019/05/22,10:49:34.736,32000,47.66711,11.02739
738064,2019/05/22,10:49:35.166,32000,47.66725,11.02615
738064,2019/05/22,10:49:36.167,32000,47.66763,11.02309
738064,2019/05/22,10:49:36.626,32000,47.66777,11.02189
738064,2019/05/22,10:49:37.056,32000,47.66791,11.02070
738064,2019/05/22,10:49:37.516,32000,47.66805,11.01943
738064,2019/05/22,10:49:37.925,32000,47.66823,11.01823
738064,2019/05/22,10:49:38.896,32000,47.66858,11.01517
738064,2019/05/22,10:49:39.726,32000,47.66893,11.01217
738064,2019/05/22,10:49:40.586,32000,47.66921,11.00971
738064,2019/05/22,10:49:42.456,32000,47.66986,11.00425
738064,2019/05/22,10:49:43.575,32000,47.67032,11.00061
738064,2019/05/22,10:49:44.625,32000,47.67070,10.99753
738064,2019/05/22,10:49:45.026,32000,47.67084,10.99633
738064,2019/05/22,10:49:46.046,32000,47.67119,10.99326
738064,2019/05/22,10:49:46.936,32000,47.67154,10.99020
738064,2019/05/22,10:49:47.506,32000,47.67168,10.98900
738064,2019/05/22,10:49:48.065,32000,47.67192,10.98715
738064,2019/05/22,10:49:48.625,32000,47.67215,10.98534
738064,2019/05/22,10:49:49.035,32000,47.67228,10.98414
738064,2019/05/22,10:49:49.566,32000,47.67247,10.98228
738064,2019/05/22,10:49:50.116,32000,47.67265,10.98111
738064,2019/05/22,10:49:50.615,32000,47.67284,10.97929
738064,2019/05/22,10:49:51.516,32000,47.67312,10.97682
738064,2019/05/22,10:49:52.565,32000,47.67359,10.97316
738064,2019/05/22,10:49:53.546,32000,47.67393,10.97012
738064,2019/05/22,10:49:55.396,32000,47.67457,10.96464
738064,2019/05/22,10:49:56.516,32000,47.67494,10.96161
738064,2019/05/22,10:49:58.595,31975,47.67573,10.95492
738064,2019/05/22,10:49:59.045,31975,47.67587,10.95365
738064,2019/05/22,10:49:59.475,31975,47.67601,10.95245
738064,2019/05/22,10:50:00.445,31975,47.67636,10.94946
738064,2019/05/22,10:50:00.875,31950,47.67654,10.94822
738064,2019/05/22,10:50:01.915,31950,47.67689,10.94520
738064,2019/05/22,10:50:02.325,31950,47.67703,10.94400
738064,2019/05/22,10:50:03.255,31925,47.67737,10.94094
738064,2019/05/22,10:50:04.255,31900,47.67773,10.93795
738064,2019/05/22,10:50:05.175,31900,47.67810,10.93490
738064,2019/05/22,10:50:05.755,31875,47.67829,10.93309
738064,2019/05/22,10:50:06.185,31875,47.67848,10.93189
738064,2019/05/22,10:50:08.465,31825,47.67924,10.92522
738064,2019/05/22,10:50:09.035,31825,47.67945,10.92344
738064,2019/05/22,10:50:09.514,31800,47.67959,10.92224
738064,2019/05/22,10:50:12.025,31750,47.68053,10.91444
738064,2019/05/22,10:50:12.455,31750,47.68066,10.91327
738064,2019/05/22,10:50:12.954,31725,47.68085,10.91147
738064,2019/05/22,10:50:13.514,31725,47.68099,10.91027
738064,2019/05/22,10:50:14.064,31725,47.68121,10.90846
738064,2019/05/22,10:50:15.164,31700,47.68163,10.90489
738064,2019/05/22,10:50:16.154,31675,47.68201,10.90189
738064,2019/05/22,10:50:18.664,31625,47.68285,10.89478
738064,2019/05/22,10:50:19.064,31600,47.68299,10.89358
738064,2019/05/22,10:50:22.094,31550,47.68401,10.88470
738064,2019/05/22,10:50:23.965,31525,47.68474,10.87880
738064,2019/05/22,10:50:24.934,31500,47.68509,10.87583
738064,2019/05/22,10:50:25.774,31500,47.68537,10.87351
738064,2019/05/22,10:50:26.604,31475,47.68560,10.87118
738064,2019/05/22,10:50:28.764,31450,47.68639,10.86472
738064,2019/05/22,10:50:29.694,31425,47.68666,10.86232
738064,2019/05/22,10:50:30.645,31400,47.68700,10.85942
738064,2019/05/22,10:50:31.754,31400,47.68741,10.85590
738064,2019/05/22,10:50:32.813,31375,47.68776,10.85298
738064,2019/05/22,10:50:33.334,31375,47.68797,10.85125
738064,2019/05/22,10:50:34.253,31350,47.68825,10.84886
738064,2019/05/22,10:50:35.693,31325,47.68872,10.84474
738064,2019/05/22,10:50:36.173,31325,47.68890,10.84301
738064,2019/05/22,10:50:36.654,31300,47.68904,10.84182
738064,2019/05/22,10:50:37.593,31300,47.68941,10.83891
738064,2019/05/22,10:50:38.594,31275,47.68974,10.83597
738064,2019/05/22,10:50:40.473,31250,47.69037,10.83073
738064,2019/05/22,10:50:41.024,31225,47.69058,10.82893
738064,2019/05/22,10:50:41.453,31225,47.69072,10.82780
738064,2019/05/22,10:50:42.473,31200,47.69106,10.82483
738064,2019/05/22,10:50:43.943,31175,47.69160,10.82016
738064,2019/05/22,10:50:44.494,31175,47.69174,10.81899
738064,2019/05/22,10:50:46.084,31150,47.69229,10.81425
738064,2019/05/22,10:50:47.193,31125,47.69270,10.81075
738064,2019/05/22,10:50:47.593,31125,47.69279,10.80959
738064,2019/05/22,10:50:48.693,31100,47.69314,10.80660
738064,2019/05/22,10:50:49.093,31100,47.69328,10.80548
738064,2019/05/22,10:50:49.493,31075,47.69342,10.80428
738064,2019/05/22,10:50:52.304,31025,47.69440,10.79604
738064,2019/05/22,10:50:53.133,31025,47.69463,10.79372
738064,2019/05/22,10:50:53.584,31025,47.69485,10.79194
738064,2019/05/22,10:50:54.013,31000,47.69499,10.79077
738064,2019/05/22,10:50:55.652,30975,47.69554,10.78603
738064,2019/05/22,10:50:56.133,30975,47.69568,10.78487
738064,2019/05/22,10:50:58.063,30950,47.69637,10.77896
738064,2019/05/22,10:50:58.903,30925,47.69664,10.77663
738064,2019/05/22,10:50:59.412,30925,47.69682,10.77484
738064,2019/05/22,10:50:59.963,30900,47.69705,10.77312
738064,2019/05/22,10:51:02.452,30875,47.69788,10.76605
738064,2019/05/22,10:51:02.973,30850,47.69807,10.76428
738064,2019/05/22,10:51:03.402,30850,47.69821,10.76308
738064,2019/05/22,10:51:04.412,30850,47.69856,10.76015
738064,2019/05/22,10:51:04.892,30825,47.69870,10.75898
738064,2019/05/22,10:51:05.312,30825,47.69884,10.75781
738064,2019/05/22,10:51:05.773,30825,47.69901,10.75604
738064,2019/05/22,10:51:06.223,30800,47.69915,10.75484
738064,2019/05/22,10:51:06.743,30800,47.69939,10.75307
738064,2019/05/22,10:51:08.192,30775,47.69984,10.74892
738064,2019/05/22,10:51:08.663,30775,47.69998,10.74773
738064,2019/05/22,10:51:10.082,30750,47.70049,10.74360
738064,2019/05/22,10:51:10.493,30725,47.70062,10.74243
738064,2019/05/22,10:51:11.422,30725,47.70096,10.73949
738064,2019/05/22,10:51:12.552,30700,47.70138,10.73597
738064,2019/05/22,10:51:13.022,30700,47.70152,10.73477
738064,2019/05/22,10:51:13.532,30675,47.70161,10.73357
738064,2019/05/22,10:51:14.092,30675,47.70186,10.73186
738064,2019/05/22,10:51:14.513,30675,47.70200,10.73062
738064,2019/05/22,10:51:15.602,30650,47.70241,10.72712
738064,2019/05/22,10:51:16.582,30625,47.70273,10.72414
738064,2019/05/22,10:51:17.563,30625,47.70309,10.72121
738064,2019/05/22,10:51:18.422,30600,47.70337,10.71888
738064,2019/05/22,10:51:19.523,30575,47.70371,10.71590
738064,2019/05/22,10:51:20.482,30575,47.70406,10.71297
738064,2019/05/22,10:51:21.592,30550,47.70447,10.70940
738064,2019/05/22,10:51:23.543,30525,47.70515,10.70357
738064,2019/05/22,10:51:24.051,30500,47.70529,10.70240
738064,2019/05/22,10:51:24.632,30500,47.70552,10.70061
738064,2019/05/22,10:51:25.631,30475,47.70584,10.69766
738064,2019/05/22,10:51:26.522,30475,47.70612,10.69533
738064,2019/05/22,10:51:27.072,30450,47.70631,10.69357
738064,2019/05/22,10:51:27.553,30450,47.70653,10.69176
738064,2019/05/22,10:51:28.642,30425,47.70687,10.68885
738064,2019/05/22,10:51:31.081,30400,47.70771,10.68174
738064,2019/05/22,10:51:32.142,30375,47.70813,10.67822
738064,2019/05/22,10:51:32.621,30375,47.70827,10.67702
738064,2019/05/22,10:51:33.122,30350,47.70841,10.67589
738064,2019/05/22,10:51:33.692,30350,47.70859,10.67411
738064,2019/05/22,10:51:34.112,30350,47.70872,10.67294
738064,2019/05/22,10:51:34.512,30325,47.70886,10.67171
738064,2019/05/22,10:51:35.432,30325,47.70920,10.66878
738064,2019/05/22,10:51:35.881,30325,47.70934,10.66758
738064,2019/05/22,10:51:36.331,30300,47.70955,10.66587
738064,2019/05/22,10:51:37.471,30300,47.70990,10.66287
738064,2019/05/22,10:51:38.552,30275,47.71032,10.65934
738064,2019/05/22,10:51:39.544,30250,47.71065,10.65639
738064,2019/05/22,10:51:40.041,30250,47.71078,10.65523
738064,2019/05/22,10:51:40.621,30250,47.71097,10.65343
738064,2019/05/22,10:51:41.201,30225,47.71120,10.65166
738064,2019/05/22,10:51:41.611,30225,47.71133,10.65049
738064,2019/05/22,10:51:42.710,30200,47.71167,10.64751
738064,2019/05/22,10:51:43.171,30200,47.71188,10.64575
738064,2019/05/22,10:51:43.751,30175,47.71209,10.64399
738064,2019/05/22,10:51:44.171,30175,47.71223,10.64279
738064,2019/05/22,10:51:44.591,30175,47.71237,10.64167
738064,2019/05/22,10:51:45.061,30175,47.71251,10.64047
738064,2019/05/22,10:51:45.581,30150,47.71271,10.63868
738064,2019/05/22,10:51:46.111,30150,47.71284,10.63751
738064,2019/05/22,10:51:46.660,30150,47.71302,10.63575
738064,2019/05/22,10:51:47.181,30125,47.71321,10.63394
738064,2019/05/22,10:51:47.601,30125,47.71335,10.63277
738064,2019/05/22,10:51:48.521,30100,47.71362,10.63044
738064,2019/05/22,10:51:50.461,30075,47.71431,10.62453
738064,2019/05/22,10:51:51.571,30050,47.71472,10.62096
738064,2019/05/22,10:51:53.651,30025,47.71541,10.61506
738064,2019/05/22,10:52:04.230,29850,47.71902,10.58385
738064,2019/05/22,10:52:05.230,29850,47.71939,10.58086
738064,2019/05/22,10:52:07.150,29800,47.72003,10.57496
738064,2019/05/22,10:52:08.020,29800,47.72031,10.57262
738064,2019/05/22,10:52:09.790,29775,47.72093,10.56730
738064,2019/05/22,10:52:13.850,29700,47.72228,10.55554
738064,2019/05/22,10:52:14.950,29675,47.72270,10.55195
738064,2019/05/22,10:52:19.170,29625,47.72411,10.53953
738064,2019/05/22,10:52:32.709,29375,47.72866,10.49976
738064,2019/05/22,10:52:33.620,29375,47.72900,10.49682
738064,2019/05/22,10:52:44.598,29200,47.73271,10.46441
738064,2019/05/22,10:52:55.529,29000,47.73634,10.43286
738064,2019/05/22,10:53:00.128,28925,47.73797,10.41884
738064,2019/05/22,10:53:01.268,28900,47.73830,10.41593
738064,2019/05/22,10:53:07.038,28825,47.74020,10.39912
738064,2019/05/22,10:53:08.067,28800,47.74054,10.39622
738064,2019/05/22,10:53:09.077,28775,47.74086,10.39328
738064,2019/05/22,10:53:09.947,28775,47.74118,10.39039
738064,2019/05/22,13:25:21.497,31000,47.30522,10.75759
738064,2019/05/22,13:25:22.347,31000,47.30498,10.76063
738064,2019/05/22,13:25:28.907,31000,47.30347,10.78013
738064,2019/05/22,13:25:29.876,31000,47.30322,10.78315
738064,2019/05/22,13:25:32.996,31000,47.30243,10.79287
738064,2019/05/22,13:25:40.577,31000,47.30061,10.81604
738064,2019/05/22,13:25:45.576,30975,47.29944,10.83121
738064,2019/05/22,13:25:51.668,30975,47.29802,10.84941
738064,2019/05/22,13:25:54.727,31000,47.29729,10.85916
738064,2019/05/22,13:26:06.598,31000,47.29451,10.89492
738064,2019/05/22,13:26:08.787,31000,47.29395,10.90153
738064,2019/05/22,13:26:25.478,31000,47.28995,10.95168
738064,2019/05/22,13:26:25.951,31000,47.28978,10.95351
738064,2019/05/22,13:26:36.828,31000,47.28722,10.98605
738064,2019/05/22,13:26:42.768,31000,47.28575,11.00411
738064,2019/05/22,13:26:43.748,31000,47.28553,11.00717
738064,2019/05/22,13:26:44.708,31000,47.28534,11.00957
738064,2019/05/22,13:26:45.678,31000,47.28506,11.01256
738064,2019/05/22,13:26:55.579,31000,47.28264,11.04270
738064,2019/05/22,13:27:02.879,31000,47.28090,11.06433
738064,2019/05/22,13:28:54.042,31000,47.25385,11.39873
738065,2019/05/22,18:02:51.134,38000,47.89714,14.53683
738065,2019/05/22,18:02:55.983,38000,47.90263,14.52461
738065,2019/05/22,18:03:09.814,38000,47.91841,14.48963
738065,2019/05/22,18:21:11.324,38000,49.12467,11.64811
738065,2019/05/22,18:21:21.564,38000,49.13567,11.62044
738065,2019/05/22,21:39:46.755,37000,48.63671,10.95236
738065,2019/05/22,21:39:50.615,37000,48.63173,10.96240
738065,2019/05/22,21:39:51.675,37000,48.63048,10.96492
738065,2019/05/22,21:39:54.705,37000,48.62679,10.97245
738065,2019/05/22,21:40:04.555,37000,48.61459,10.99703
738065,2019/05/22,21:40:15.685,37000,48.60059,11.02513
738065,2019/05/22,21:40:17.605,37000,48.59835,11.02970
738065,2019/05/22,21:40:18.565,37000,48.59711,11.03217
738065,2019/05/22,21:40:34.456,37000,48.57710,11.07232
738065,2019/05/22,21:40:35.975,37000,48.57535,11.07581
738065,2019/05/22,21:40:37.836,37000,48.57288,11.08080
738065,2019/05/22,21:40:39.175,37000,48.57135,11.08383
738065,2019/05/22,21:40:39.605,37000,48.57088,11.08477
738065,2019/05/22,21:40:43.405,37000,48.56612,11.09429
738065,2019/05/22,21:40:43.956,37000,48.56534,11.09583
738065,2019/05/22,21:40:44.965,37000,48.56410,11.09830
738065,2019/05/22,21:40:46.465,37000,48.56209,11.10232
738065,2019/05/22,21:40:46.936,37000,48.56158,11.10330
738065,2019/05/22,21:40:49.506,37000,48.55831,11.10985
738065,2019/05/22,21:40:50.535,37000,48.55705,11.11232
738065,2019/05/22,21:40:51.085,37000,48.55631,11.11383
738065,2019/05/22,21:40:51.565,37000,48.55580,11.11484
738065,2019/05/22,21:40:52.125,37000,48.55504,11.11633
738065,2019/05/22,21:40:53.095,37000,48.55380,11.11881
738065,2019/05/22,21:40:54.705,37000,48.55180,11.12286
738065,2019/05/22,21:41:01.615,37000,48.54305,11.14035
738065,2019/05/22,21:41:03.045,37000,48.54128,11.14382
738065,2019/05/22,21:41:04.096,37000,48.54002,11.14633
738065,2019/05/22,21:41:06.185,37000,48.53751,11.15133
738065,2019/05/22,21:41:06.635,37000,48.53676,11.15286
738065,2019/05/22,21:41:09.185,37000,48.53373,11.15886
738065,2019/05/22,21:41:09.595,37000,48.53327,11.15987
738065,2019/05/22,21:41:10.145,37000,48.53252,11.16133
738065,2019/05/22,21:41:10.705,37000,48.53173,11.16283
738065,2019/05/22,21:41:12.616,37000,48.52922,11.16782
738065,2019/05/22,21:41:15.005,37000,48.52647,11.17331
738065,2019/05/22,21:41:16.005,37000,48.52521,11.17584
738065,2019/05/22,21:41:17.555,37000,48.52321,11.17982
738065,2019/05/22,21:41:18.116,37000,48.52245,11.18134
738065,2019/05/22,21:41:21.765,37000,48.51791,11.19028
738065,2019/05/22,21:41:22.226,37000,48.51716,11.19182
738065,2019/05/22,21:41:22.785,37000,48.51670,11.19283
738065,2019/05/22,21:41:23.736,37000,48.51544,11.19528
738065,2019/05/22,21:41:26.145,37000,48.51242,11.20127
738065,2019/05/22,21:41:30.136,37000,48.50739,11.21127
738065,2019/05/22,21:41:30.636,37000,48.50664,11.21278
738065,2019/05/22,21:41:31.706,37000,48.50537,11.21528
738065,2019/05/22,21:41:38.205,37000,48.49736,11.23120
738065,2019/05/22,21:41:38.756,37000,48.49659,11.23273
738065,2019/05/22,21:41:41.185,37000,48.49361,11.23872
738065,2019/05/22,21:41:41.585,37000,48.49309,11.23974
738065,2019/05/22,21:41:48.316,37000,48.48457,11.25665
738065,2019/05/22,21:41:52.105,37000,48.47983,11.26613
738065,2019/05/22,21:42:04.826,37000,48.46381,11.29810
738065,2019/05/22,21:42:05.717,37000,48.46280,11.30007
738065,2019/05/22,21:42:08.677,37000,48.45902,11.30753
738065,2019/05/22,21:42:53.047,37000,48.40343,11.41798
738065,2019/05/22,21:42:54.946,37000,48.40118,11.42240
738065,2019/05/22,21:42:55.477,37000,48.40045,11.42390
738065,2019/05/22,21:42:55.927,37000,48.39994,11.42491
738065,2019/05/22,21:42:57.346,37000,48.39821,11.42839
738065,2019/05/22,21:42:59.806,37000,48.39519,11.43430
738065,2019/05/22,21:43:01.886,37000,48.39245,11.43980
738065,2019/05/22,21:43:03.637,37000,48.39020,11.44423
738065,2019/05/22,21:45:17.378,37000,48.22426,11.77044
738065,2019/05/22,21:45:19.167,37000,48.22207,11.77474
738065,2019/05/22,21:46:57.649,37000,48.10204,12.00819
738065,2019/05/22,21:47:04.708,37000,48.09344,12.02468
738065,2019/05/22,21:47:45.421,37000,48.04349,12.12101
738065,2019/05/22,21:49:18.380,37000,47.92800,12.34307
738065,2019/05/22,21:49:34.010,37000,47.90826,12.38061
738065,2019/05/22,21:49:35.026,37000,47.90698,12.38303
738065,2019/05/22,21:49:39.201,37000,47.90169,12.39314
738065,2019/05/22,21:49:41.812,37000,47.89838,12.39944
738065,2019/05/22,21:49:43.240,37000,47.89636,12.40329
738065,2019/05/22,21:49:48.981,37000,47.88931,12.41689
738065,2019/05/22,21:49:51.841,37000,47.88549,12.42413
738065,2019/05/22,21:50:01.310,37000,47.87366,12.44689
738065,2019/05/22,21:50:07.641,37000,47.86555,12.46234
738065,2019/05/22,21:50:08.721,37000,47.86427,12.46476
738065,2019/05/22,21:50:09.301,37000,47.86354,12.46626
738065,2019/05/22,21:50:15.830,37000,47.85519,12.48223
738065,2019/05/22,21:52:19.622,37000,47.69742,12.78046
738065,2019/05/22,21:55:01.953,37000,47.45963,13.13704
738065,2019/05/23,12:35:05.295,37000,47.22650,11.10436
738065,2019/05/23,12:35:08.365,37000,47.22478,11.11352
738065,2019/05/23,12:35:09.275,37000,47.22436,11.11584
738065,2019/05/23,12:35:15.035,37000,47.22125,11.13245
738065,2019/05/23,12:35:21.835,37000,47.21759,11.15202
738065,2019/05/23,12:35:23.715,37000,47.21663,11.15718
738065,2019/05/23,12:35:25.715,37000,47.21556,11.16295
738065,2019/05/23,12:35:38.145,37000,47.20886,11.19859
738065,2019/05/23,12:35:41.915,37000,47.20679,11.20956
738065,2019/05/23,12:35:45.614,37000,47.20471,11.22049
738065,2019/05/23,12:35:46.505,37000,47.20430,11.22282
738065,2019/05/23,12:35:48.645,37000,47.20308,11.22913
738065,2019/05/23,12:39:42.090,37000,47.06906,11.90397
738065,2019/05/23,12:39:46.811,37000,47.06468,11.91714
738065,2019/05/23,12:39:51.620,37000,47.06031,11.93031
738065,2019/05/23,12:39:53.680,37000,47.05849,11.93580
738065,2019/05/23,12:40:06.120,37000,47.04713,11.96975
738065,2019/05/23,12:40:08.000,37000,47.04532,11.97517
738065,2019/05/23,12:40:15.570,37000,47.03838,11.99594
738065,2019/05/23,12:40:18.759,37000,47.03545,12.00468
738065,2019/05/23,12:40:27.079,37000,47.02798,12.02701
73806B,2019/05/22,21:59:56.475,31025,47.30644,10.81432
73806B,2019/05/22,22:00:00.645,31025,47.30545,10.82625
73806B,2019/05/22,22:00:11.335,31025,47.30299,10.85696
73806B,2019/05/22,22:00:14.335,31025,47.30228,10.86548
73806B,2019/05/22,22:00:16.425,31025,47.30177,10.87118
73806B,2019/05/22,22:00:23.135,31025,47.30017,10.89047
73806B,2019/05/22,22:00:27.614,31025,47.29912,10.90297
73806B,2019/05/22,22:00:38.115,31025,47.29665,10.93256
73806B,2019/05/22,22:00:40.935,31050,47.29591,10.94119
73806B,2019/05/22,22:00:42.895,31050,47.29550,10.94630
73806B,2019/05/22,22:00:43.895,31075,47.29526,10.94914
73806B,2019/05/22,22:00:44.455,31075,47.29514,10.95090
73806B,2019/05/22,22:00:45.925,31100,47.29479,10.95485
73806B,2019/05/22,22:00:47.705,31125,47.29436,10.96003
73806B,2019/05/22,22:00:51.905,31250,47.29335,10.97203
73806B,2019/05/22,22:01:03.315,31600,47.29060,11.00446
73806B,2019/05/22,22:01:05.375,31675,47.29004,11.01070
73806B,2019/05/22,22:01:11.446,31875,47.28860,11.02760
73806B,2019/05/22,22:01:12.005,31875,47.28850,11.02931
73806B,2019/05/22,22:01:14.425,31975,47.28790,11.03611
73806B,2019/05/22,22:01:16.394,32025,47.28745,11.04174
73806B,2019/05/22,22:01:18.325,32100,47.28694,11.04737
73806B,2019/05/22,22:01:20.414,32150,47.28648,11.05293
73806B,2019/05/22,22:01:24.285,32275,47.28558,11.06358
73806B,2019/05/22,22:01:25.385,32300,47.28525,11.06696
73806B,2019/05/22,22:01:27.625,32375,47.28474,11.07312
73806B,2019/05/22,22:01:28.455,32400,47.28456,11.07539
73806B,2019/05/22,22:01:29.025,32425,47.28441,11.07704
73806B,2019/05/22,22:01:30.035,32450,47.28415,11.07985
73806B,2019/05/22,22:01:31.575,32500,47.28378,11.08431
73806B,2019/05/22,22:01:32.514,32525,47.28360,11.08651
73806B,2019/05/22,22:01:33.064,32550,47.28348,11.08823
73806B,2019/05/22,22:01:38.945,32725,47.28204,11.10492
73806B,2019/05/22,22:01:46.754,32925,47.28017,11.12654
73806B,2019/05/22,22:01:51.714,33000,47.27896,11.14049
73806B,2019/05/22,22:01:52.754,33000,47.27875,11.14330
73806B,2019/05/22,22:01:57.704,33000,47.27760,11.15668
73806B,2019/05/22,22:02:01.554,33000,47.27664,11.16781
73806B,2019/05/22,22:02:05.504,33000,47.27575,11.17845
73806B,2019/05/22,22:02:06.514,33000,47.27550,11.18127
73806B,2019/05/22,22:03:53.133,33950,47.24812,11.47934
73806B,2019/05/22,22:03:54.033,33975,47.24776,11.48154
73806B,2019/05/22,22:04:00.703,34100,47.24442,11.49952
73806B,2019/05/22,22:04:07.685,34225,47.24020,11.51827
73806B,2019/05/22,22:04:08.653,34250,47.23958,11.52093
73806B,2019/05/22,22:04:11.863,34300,47.23735,11.52938
73806B,2019/05/22,22:04:12.883,34325,47.23663,11.53201
73806B,2019/05/22,22:04:15.843,34375,47.23441,11.53987
73806B,2019/05/22,22:04:16.943,34400,47.23348,11.54297
73806B,2019/05/22,22:04:17.423,34400,47.23316,11.54403
73806B,2019/05/22,22:04:17.992,34425,47.23270,11.54553
73806B,2019/05/22,22:04:20.973,34475,47.23022,11.55325
73806B,2019/05/22,22:04:22.023,34500,47.22940,11.55583
73806B,2019/05/22,22:04:24.813,34550,47.22697,11.56290
73806B,2019/05/22,22:04:25.793,34575,47.22608,11.56543
73806B,2019/05/22,22:04:28.964,34625,47.22324,11.57346
73806B,2019/05/22,22:04:32.003,34675,47.22057,11.58103
73806B,2019/05/22,22:04:32.853,34700,47.21983,11.58302
73806B,2019/05/22,22:04:34.663,34725,47.21821,11.58755
73806B,2019/05/22,22:04:37.573,34750,47.21553,11.59511
73806B,2019/05/22,22:04:38.392,34775,47.21484,11.59710
73806B,2019/05/22,22:04:39.323,34775,47.21393,11.59966
73806B,2019/05/22,22:04:43.293,34850,47.21054,11.60925
73806B,2019/05/22,22:04:47.172,34900,47.20697,11.61928
73806B,2019/05/22,22:04:51.252,34950,47.20340,11.62937
73806B,2019/05/22,22:05:28.832,35450,47.16953,11.72461
73806B,2019/05/22,22:05:30.862,35475,47.16774,11.72969
73806B,2019/05/22,22:05:32.673,35475,47.16612,11.73431
73806B,2019/05/22,22:05:44.642,35625,47.15528,11.76495
73806B,2019/05/22,22:05:55.252,35725,47.14568,11.79211
73806B,2019/05/22,22:05:56.332,35750,47.14458,11.79513
73806B,2019/05/22,22:05:57.362,35750,47.14368,11.79770
73806B,2019/05/22,22:05:58.411,35775,47.14279,11.80028
73806B,2019/05/22,22:06:01.212,35800,47.14023,11.80749
73806B,2019/05/22,22:06:03.162,35825,47.13840,11.81257
73806B,2019/05/22,22:06:04.121,35850,47.13749,11.81516
73806B,2019/05/22,22:06:07.241,35875,47.13478,11.82287
73806B,2019/05/22,22:06:09.132,35900,47.13295,11.82802
73806B,2019/05/22,22:06:09.982,35900,47.13222,11.83008
73806B,2019/05/22,22:06:11.952,35925,47.13039,11.83523
73806B,2019/05/22,22:06:12.902,35925,47.12965,11.83729
73806B,2019/05/22,22:06:20.021,36000,47.12306,11.85583
73806B,2019/05/22,22:06:22.952,36050,47.12031,11.86354
73806B,2019/05/22,22:06:23.512,36050,47.11994,11.86453
73806B,2019/05/22,22:06:23.912,36050,47.11957,11.86559
73806B,2019/05/22,22:06:24.952,36050,47.11850,11.86869
73806B,2019/05/22,22:06:26.491,36075,47.11720,11.87231
73806B,2019/05/22,22:06:27.521,36075,47.11610,11.87540
73806B,2019/05/22,22:06:29.001,36100,47.11478,11.87897
73806B,2019/05/22,22:06:29.581,36100,47.11423,11.88055
73806B,2019/05/22,22:06:30.051,36100,47.11386,11.88158
73806B,2019/05/22,22:06:30.461,36125,47.11349,11.88261
73806B,2019/05/22,22:06:32.781,36125,47.11130,11.88879
73806B,2019/05/22,22:06:33.772,36150,47.11035,11.89136
73806B,2019/05/22,22:06:34.182,36150,47.10998,11.89242
73806B,2019/05/22,22:06:34.701,36150,47.10965,11.89347
73806B,2019/05/22,22:06:37.712,36175,47.10667,11.90171
73806B,2019/05/22,22:06:39.652,36200,47.10503,11.90636
73806B,2019/05/22,22:06:40.201,36200,47.10444,11.90791
73806B,2019/05/22,22:06:43.872,36225,47.10114,11.91728
73806B,2019/05/22,22:06:45.761,36225,47.09927,11.92242
73806B,2019/05/22,22:06:46.732,36225,47.09834,11.92504
73806B,2019/05/22,22:06:47.831,36225,47.09741,11.92763
73806B,2019/05/22,22:06:48.781,36225,47.09647,11.93026
73806B,2019/05/22,22:06:49.661,36225,47.09573,11.93232
73806B,2019/05/22,22:06:52.702,36250,47.09294,11.94017
73806B,2019/05/22,22:06:53.282,36250,47.09235,11.94173
73806B,2019/05/22,22:06:54.232,36250,47.09145,11.94432
73806B,2019/05/22,22:06:54.732,36250,47.09088,11.94592
73806B,2019/05/22,22:06:56.672,36250,47.08917,11.95059
73806B,2019/05/22,22:06:59.662,36250,47.08640,11.95841
73806B,2019/05/22,22:07:04.521,36275,47.08168,11.97158
73806B,2019/05/22,22:07:11.531,36325,47.07509,11.99000
73806B,2019/05/22,22:07:15.571,36350,47.07133,12.00057
73806B,2019/05/22,22:07:16.451,36350,47.07056,12.00270
73806B,2019/05/22,22:07:24.220,36425,47.06315,12.02327
73806B,2019/05/23,11:49:20.397,31025,48.60617,10.96675
73806B,2019/05/23,11:50:00.046,31025,48.55577,11.06915
73806B,2019/05/23,11:50:02.046,31025,48.55321,11.07436
73806B,2019/05/23,11:50:02.506,31025,48.55245,11.07588
73806B,2019/05/23,11:50:03.016,31025,48.55194,11.07689
73806B,2019/05/23,11:50:06.306,31000,48.54758,11.08570
73806B,2019/05/23,11:50:07.627,31000,48.54607,11.08880
73806B,2019/05/23,11:50:10.187,31025,48.54272,11.09547
73806B,2019/05/23,11:50:11.216,31025,48.54144,11.09809
73806B,2019/05/23,11:50:16.176,31025,48.53508,11.11101
73806B,2019/05/23,11:50:22.327,31025,48.52716,11.12697
73806B,2019/05/23,11:50:22.876,31025,48.52638,11.12850
73806B,2019/05/23,11:50:23.327,31025,48.52587,11.12951
73806B,2019/05/23,11:50:28.976,31025,48.51874,11.14397
73806B,2019/05/23,11:50:31.916,31025,48.51489,11.15169
73806B,2019/05/23,11:50:32.936,31025,48.51362,11.15423
73806B,2019/05/23,11:50:35.127,31025,48.51082,11.15993
73806B,2019/05/23,11:50:38.066,31000,48.50697,11.16760
73806B,2019/05/23,11:50:42.346,31000,48.50162,11.17845
73806B,2019/05/23,11:50:45.488,31000,48.49750,11.18662
73806B,2019/05/23,11:50:47.376,31000,48.49519,11.19131
73806B,2019/05/23,11:50:53.097,31025,48.48779,11.20620
73806B,2019/05/23,11:50:54.426,31025,48.48624,11.20922
73806B,2019/05/23,11:50:55.546,31025,48.48473,11.21232
73806B,2019/05/23,11:51:36.906,31025,48.43160,11.31838
73806B,2019/05/23,11:52:15.986,31025,48.38164,11.41818
73806B,2019/05/23,11:52:22.806,31000,48.37294,11.43564
73806B,2019/05/23,11:52:42.995,31025,48.34706,11.48729
73806B,2019/05/23,11:52:43.875,31025,48.34579,11.48980
73806B,2019/05/23,11:57:38.633,31000,47.91687,12.17658
73806B,2019/05/23,11:57:41.543,31025,47.91197,12.18274
73806B,2019/05/23,11:57:43.434,31000,47.90900,12.18644
73806B,2019/05/23,11:57:45.423,31000,47.90574,12.19060
73806B,2019/05/23,11:57:50.374,31000,47.89755,12.20094
73806B,2019/05/23,11:57:54.323,31000,47.89096,12.20911
73806B,2019/05/23,11:57:56.573,31000,47.88736,12.21363
73806B,2019/05/23,11:57:58.303,31000,47.88441,12.21735
73806B,2019/05/23,11:58:04.434,31000,47.87457,12.22971
73806B,2019/05/23,11:58:37.273,31025,47.82055,12.29729
73806B,2019/05/23,11:58:38.253,31000,47.81891,12.29933
738071,2019/05/22,15:54:26.321,39000,47.02107,12.04869
738071,2019/05/22,15:54:36.823,39000,47.01082,12.07919
738071,2019/05/22,15:54:39.732,39000,47.00784,12.08798
738072,2019/05/23,03:22:03.079,36000,47.11848,12.85497
738072,2019/05/23,03:22:12.829,36000,47.13084,12.83038
738072,2019/05/23,03:22:13.789,36000,47.13214,12.82781
738072,2019/05/23,03:22:14.870,36000,47.13368,12.82471
738072,2019/05/23,03:22:15.928,36000,47.13501,12.82214
738072,2019/05/23,03:22:16.960,36000,47.13628,12.81957
738072,2019/05/23,03:22:18.029,36000,47.13757,12.81699
738072,2019/05/23,03:22:18.979,36000,47.13884,12.81442
738072,2019/05/23,03:22:19.999,36000,47.14014,12.81191
738072,2019/05/23,03:22:30.729,36000,47.15410,12.78424
738072,2019/05/23,03:22:31.659,36000,47.15537,12.78168
738072,2019/05/23,03:22:39.829,36000,47.16570,12.76111
738072,2019/05/23,03:22:44.980,36000,47.17241,12.74780
738072,2019/05/23,03:22:46.709,36000,47.17470,12.74318
738072,2019/05/23,03:22:49.690,36000,47.17860,12.73548
738072,2019/05/23,03:22:51.651,36000,47.18116,12.73041
738072,2019/05/23,03:22:56.570,36000,47.18735,12.71808
738072,2019/05/23,03:22:58.340,36000,47.18967,12.71345
738072,2019/05/23,03:23:05.170,36000,47.19841,12.69594
738072,2019/05/23,03:23:06.020,36000,47.19946,12.69388
738072,2019/05/23,03:24:38.391,36000,47.31816,12.45520
738072,2019/05/23,03:26:53.044,36000,47.49783,12.11435
738072,2019/05/23,03:26:54.984,36000,47.50032,12.10989
738072,2019/05/23,03:27:28.315,36000,47.54585,12.02646
738072,2019/05/23,03:27:29.264,36000,47.54720,12.02397
738072,2019/05/23,03:27:31.344,36000,47.54995,12.01897
738072,2019/05/23,03:27:32.274,36000,47.55130,12.01643
738072,2019/05/23,03:27:42.275,36000,47.56494,11.99144
738072,2019/05/23,03:27:47.444,36000,47.57208,11.97853
738072,2019/05/23,03:27:49.536,36000,47.57483,11.97359
738072,2019/05/23,03:27:51.575,36000,47.57758,11.96857
738072,2019/05/23,03:27:52.386,36000,47.57867,11.96658
738072,2019/05/23,03:28:03.216,36000,47.59360,11.93980
738072,2019/05/23,03:28:04.175,36000,47.59496,11.93728
738072,2019/05/23,03:28:05.235,36000,47.59634,11.93479
738072,2019/05/23,03:28:08.276,36000,47.60074,11.92683
738072,2019/05/23,03:28:09.296,36000,47.60213,11.92439
738072,2019/05/23,03:28:10.205,36000,47.60325,11.92242
738072,2019/05/23,03:28:12.135,36000,47.60599,11.91742
738072,2019/05/23,03:28:12.566,36000,47.60655,11.91643
738072,2019/05/23,03:28:13.036,36000,47.60711,11.91545
738072,2019/05/23,03:28:14.925,36000,47.60986,11.91045
738072,2019/05/23,03:28:15.875,36000,47.61122,11.90794
738072,2019/05/23,03:28:17.975,36000,47.61401,11.90300
738072,2019/05/23,03:28:19.415,36000,47.61591,11.89953
738072,2019/05/23,03:28:19.976,36000,47.61676,11.89806
738072,2019/05/23,03:28:20.956,36000,47.61814,11.89552
738072,2019/05/23,03:28:23.136,36000,47.62115,11.89009
738072,2019/05/23,03:28:25.875,36000,47.62500,11.88309
738072,2019/05/23,03:28:26.285,36000,47.62555,11.88213
738072,2019/05/23,03:28:27.315,36000,47.62694,11.87960
738072,2019/05/23,03:28:28.395,36000,47.62830,11.87711
738072,2019/05/23,03:28:28.825,36000,47.62885,11.87615
738072,2019/05/23,03:28:29.326,36000,47.62969,11.87460
738072,2019/05/23,03:28:30.326,36000,47.63109,11.87210
738072,2019/05/23,03:28:30.796,36000,47.63164,11.87114
738072,2019/05/23,03:28:31.855,36000,47.63329,11.86812
738072,2019/05/23,03:28:33.256,36000,47.63518,11.86467
738072,2019/05/23,03:28:33.815,36000,47.63574,11.86369
738072,2019/05/23,03:28:34.316,36000,47.63658,11.86214
738072,2019/05/23,03:28:35.135,36000,47.63768,11.86015
738072,2019/05/23,03:28:35.546,36000,47.63823,11.85919
738072,2019/05/23,03:28:36.466,36000,47.63960,11.85671
738072,2019/05/23,03:28:36.986,36000,47.64016,11.85566
738072,2019/05/23,03:28:37.456,36000,47.64098,11.85418
738072,2019/05/23,03:28:38.356,36000,47.64207,11.85219
738072,2019/05/23,03:28:40.436,36000,47.64482,11.84718
738072,2019/05/23,03:28:40.866,36000,47.64566,11.84573
738072,2019/05/23,03:28:44.345,36000,47.65031,11.83722
738072,2019/05/23,03:28:46.345,36000,47.65306,11.83221
738072,2019/05/23,03:28:47.816,36000,47.65501,11.82875
738072,2019/05/23,03:28:48.716,36000,47.65640,11.82623
738072,2019/05/23,03:28:49.216,36000,47.65695,11.82520
738072,2019/05/23,03:28:53.725,36000,47.66325,11.81375
738072,2019/05/23,03:28:54.697,36000,47.66464,11.81126
738072,2019/05/23,03:28:55.696,36000,47.66600,11.80875
738072,2019/05/23,03:28:56.676,36000,47.66739,11.80625
738072,2019/05/23,03:28:57.787,36000,47.66879,11.80375
738072,2019/05/23,03:28:58.695,36000,47.67014,11.80131
738072,2019/05/23,03:29:03.787,36000,47.67703,11.78875
738072,2019/05/23,03:29:07.917,36000,47.68282,11.77831
738072,2019/05/23,03:29:08.876,36000,47.68420,11.77579
738072,2019/05/23,03:29:09.936,36000,47.68556,11.77329
738072,2019/05/23,03:29:11.906,36000,47.68831,11.76828
738072,2019/05/23,03:29:12.757,36000,47.68941,11.76629
738072,2019/05/23,03:29:13.777,36000,47.69077,11.76375
738072,2019/05/23,03:29:15.826,36000,47.69351,11.75875
738072,2019/05/23,03:29:16.796,36000,47.69490,11.75626
738072,2019/05/23,03:29:17.676,36000,47.69626,11.75375
738072,2019/05/23,03:29:21.577,36000,47.70149,11.74425
738072,2019/05/23,03:29:23.558,36000,47.70424,11.73923
738072,2019/05/23,03:29:24.606,36000,47.70562,11.73671
738072,2019/05/23,03:29:25.186,36000,47.70644,11.73525
738072,2019/05/23,03:29:25.707,36000,47.70725,11.73375
738072,2019/05/23,03:29:26.166,36000,47.70780,11.73269
738072,2019/05/23,03:29:26.587,36000,47.70836,11.73171
738072,2019/05/23,03:29:27.147,36000,47.70918,11.73024
738072,2019/05/23,03:29:27.647,36000,47.70999,11.72868
738072,2019/05/23,03:29:29.647,36000,47.71274,11.72368
738072,2019/05/23,03:29:30.077,36000,47.71330,11.72269
738072,2019/05/23,03:29:32.697,36000,47.71687,11.71616
738072,2019/05/23,03:29:33.657,36000,47.71823,11.71368
738072,2019/05/23,03:29:35.527,36000,47.72072,11.70916
738072,2019/05/23,03:29:37.507,36000,47.72346,11.70415
738072,2019/05/23,03:29:38.497,36000,47.72484,11.70164
738072,2019/05/23,03:29:39.477,36000,47.72621,11.69913
738072,2019/05/23,03:29:42.426,36000,47.73006,11.69213
738072,2019/05/23,03:29:47.617,36000,47.73715,11.67908
738072,2019/05/23,03:29:48.527,36000,47.73853,11.67657
738072,2019/05/23,03:29:52.448,36000,47.74402,11.66656
738072,2019/05/23,03:29:53.477,36000,47.74539,11.66405
738072,2019/05/23,03:29:55.607,36000,47.74814,11.65903
738072,2019/05/23,03:29:56.558,36000,47.74951,11.65649
738072,2019/05/23,03:29:57.018,36000,47.75007,11.65551
738072,2019/05/23,03:30:00.688,36000,47.75528,11.64599
738072,2019/05/23,03:30:01.577,36000,47.75633,11.64400
738072,2019/05/23,03:30:02.087,36000,47.75720,11.64248
738072,2019/05/23,03:30:02.587,36000,47.75771,11.64149
738072,2019/05/23,03:30:03.158,36000,47.75853,11.63995
738072,2019/05/23,03:30:04.607,36000,47.76045,11.63642
738072,2019/05/23,03:30:05.568,36000,47.76183,11.63397
738072,2019/05/23,03:30:06.977,36000,47.76376,11.63044
738072,2019/05/23,03:30:10.347,36000,47.76842,11.62189
738072,2019/05/23,03:30:11.327,36000,47.76977,11.61938
738072,2019/05/23,03:30:13.778,36000,47.77307,11.61339
738072,2019/05/23,03:30:14.257,36000,47.77386,11.61186
738072,2019/05/23,03:30:15.747,36000,47.77582,11.60839
738072,2019/05/23,03:30:17.127,36000,47.77771,11.60486
738072,2019/05/23,03:30:17.647,36000,47.77852,11.60339
738072,2019/05/23,03:30:19.277,36000,47.78070,11.59938
738072,2019/05/23,03:30:25.117,36000,47.78865,11.58481
738072,2019/05/23,03:30:27.008,36000,47.79113,11.58029
738072,2019/05/23,03:30:36.967,36000,47.80477,11.55522
738072,2019/05/23,03:30:39.798,36000,47.80859,11.54825
738072,2019/05/23,03:30:40.277,36000,47.80943,11.54670
738072,2019/05/23,03:30:43.088,36000,47.81323,11.53970
738072,2019/05/23,03:30:43.569,36000,47.81378,11.53873
738072,2019/05/23,03:30:44.127,36000,47.81459,11.53719
738072,2019/05/23,03:30:44.689,36000,47.81543,11.53571
738072,2019/05/23,03:30:46.569,36000,47.81790,11.53121
738072,2019/05/23,03:30:48.448,36000,47.82060,11.52621
738072,2019/05/23,03:30:48.948,36000,47.82116,11.52522
738072,2019/05/23,03:30:49.478,36000,47.82198,11.52370
738072,2019/05/23,03:30:50.498,36000,47.82335,11.52121
738072,2019/05/23,03:30:50.918,36000,47.82391,11.52022
738072,2019/05/23,03:30:51.498,36000,47.82472,11.51868
738072,2019/05/23,03:30:51.979,36000,47.82527,11.51772
738072,2019/05/23,03:30:52.398,36000,47.82582,11.51669
738072,2019/05/23,03:30:53.338,36000,47.82716,11.51416
738072,2019/05/23,03:30:54.318,36000,47.82852,11.51168
738072,2019/05/23,03:30:55.278,36000,47.82991,11.50916
738072,2019/05/23,03:30:56.338,36000,47.83127,11.50667
738072,2019/05/23,03:30:56.817,36000,47.83182,11.50571
738072,2019/05/23,03:30:57.248,36000,47.83266,11.50416
738072,2019/05/23,03:30:58.749,36000,47.83456,11.50069
738072,2019/05/23,03:30:59.258,36000,47.83536,11.49916
738072,2019/05/23,03:30:59.828,36000,47.83592,11.49818
738072,2019/05/23,03:31:00.378,36000,47.83672,11.49664
738072,2019/05/23,03:31:01.398,36000,47.83810,11.49416
738072,2019/05/23,03:31:01.918,36000,47.83891,11.49266
738072,2019/05/23,03:31:03.958,36000,47.84166,11.48765
738072,2019/05/23,03:31:05.658,36000,47.84411,11.48318
738072,2019/05/23,03:31:07.798,36000,47.84681,11.47818
738072,2019/05/23,03:31:08.318,36000,47.84766,11.47666
738072,2019/05/23,03:31:08.729,36000,47.84821,11.47570
738072,2019/05/23,03:31:09.178,36000,47.84871,11.47467
738072,2019/05/23,03:31:09.628,36000,47.84926,11.47364
738072,2019/05/23,03:31:10.559,36000,47.85063,11.47114
738072,2019/05/23,03:31:11.138,36000,47.85146,11.46966
738072,2019/05/23,03:31:11.618,36000,47.85201,11.46870
738072,2019/05/23,03:31:12.068,36000,47.85281,11.46719
738072,2019/05/23,03:31:12.478,36000,47.85337,11.46613
738072,2019/05/23,03:31:14.529,36000,47.85607,11.46113
738072,2019/05/23,03:31:17.468,36000,47.86020,11.45366
738072,2019/05/23,03:31:17.888,36000,47.86070,11.45270
738072,2019/05/23,03:31:18.459,36000,47.86152,11.45113
738072,2019/05/23,03:31:19.329,36000,47.86264,11.44916
738072,2019/05/23,03:31:23.249,36000,47.86808,11.43916
738072,2019/05/23,03:31:24.199,36000,47.86915,11.43719
738072,2019/05/23,03:31:25.179,36000,47.87054,11.43464
738072,2019/05/23,03:31:38.098,36000,47.88819,11.40219
738072,2019/05/23,03:31:42.069,36000,47.89364,11.39219
738072,2019/05/23,03:31:43.959,36000,47.89609,11.38767
738072,2019/05/23,03:31:45.369,36000,47.89797,11.38416
738072,2019/05/23,03:31:47.040,36000,47.90016,11.38015
738072,2019/05/23,03:31:47.588,36000,47.90099,11.37868
738072,2019/05/23,03:31:48.149,36000,47.90179,11.37719
738072,2019/05/23,03:31:50.959,36000,47.90560,11.37022
738072,2019/05/23,03:31:51.370,36000,47.90612,11.36916
738072,2019/05/23,03:31:51.879,36000,47.90694,11.36769
738072,2019/05/23,03:31:52.999,36000,47.90830,11.36522
738072,2019/05/23,03:31:54.009,36000,47.90968,11.36268
738072,2019/05/23,03:31:55.839,36000,47.91212,11.35817
738072,2019/05/23,03:31:56.309,36000,47.91293,11.35670
738072,2019/05/23,03:31:56.809,36000,47.91348,11.35567
738072,2019/05/23,03:31:57.360,36000,47.91426,11.35423
738072,2019/05/23,03:31:58.329,36000,47.91563,11.35169
738072,2019/05/23,03:32:00.719,36000,47.91888,11.34572
738072,2019/05/23,03:32:01.289,36000,47.91971,11.34423
738072,2019/05/23,03:32:02.790,36000,47.92159,11.34071
738072,2019/05/23,03:32:03.189,36000,47.92213,11.33968
738072,2019/05/23,03:32:04.189,36000,47.92348,11.33719
738072,2019/05/23,03:32:05.230,36000,47.92484,11.33466
738072,2019/05/23,03:32:06.090,36000,47.92618,11.33219
738072,2019/05/23,03:32:06.539,36000,47.92674,11.33120
738072,2019/05/23,03:32:07.109,36000,47.92754,11.32965
738072,2019/05/23,03:32:08.910,36000,47.92995,11.32514
738072,2019/05/23,03:32:09.910,36000,47.93134,11.32265
738072,2019/05/23,03:32:10.890,36000,47.93265,11.32014
738072,2019/05/23,03:32:11.320,36000,47.93321,11.31916
738072,2019/05/23,03:32:12.469,36000,47.93484,11.31613
738072,2019/05/23,03:32:12.890,36000,47.93535,11.31514
738072,2019/05/23,03:32:13.459,36000,47.93619,11.31365
738072,2019/05/23,03:32:13.920,36000,47.93669,11.31269
738072,2019/05/23,03:32:14.480,36000,47.93754,11.31113
738072,2019/05/23,03:32:15.610,36000,47.93889,11.30864
738072,2019/05/23,03:32:16.160,36000,47.93968,11.30711
738072,2019/05/23,03:32:16.659,36000,47.94049,11.30562
738072,2019/05/23,03:32:17.239,36000,47.94104,11.30466
738072,2019/05/23,03:32:17.809,36000,47.94182,11.30317
738072,2019/05/23,03:32:18.669,36000,47.94319,11.30067
738072,2019/05/23,03:32:19.571,36000,47.94429,11.29861
738072,2019/05/23,03:32:20.519,36000,47.94564,11.29613
738072,2019/05/23,03:32:21.440,36000,47.94671,11.29416
738072,2019/05/23,03:32:23.269,36000,47.94941,11.28916
738072,2019/05/23,03:32:27.250,36000,47.95481,11.27916
738072,2019/05/23,03:32:29.970,36000,47.95830,11.27266
738072,2019/05/23,03:32:43.960,36000,47.97725,11.23771
738072,2019/05/23,03:32:55.461,36000,47.99290,11.20873
738072,2019/05/23,03:33:04.200,36000,48.00448,11.18725
738072,2019/05/23,03:33:12.691,36000,48.01607,11.16575
738072,2019/05/23,03:33:20.581,36000,48.02655,11.14626
738072,2019/05/23,03:33:21.541,36000,48.02788,11.14378
738072,2019/05/23,03:33:23.712,36000,48.03083,11.13831
738072,2019/05/23,03:33:24.800,36000,48.03218,11.13574
738072,2019/05/23,03:33:25.650,36000,48.03353,11.13331
738072,2019/05/23,03:33:27.151,36000,48.03543,11.12977
738072,2019/05/23,03:33:27.991,36000,48.03648,11.12778
738072,2019/05/23,03:33:28.391,36000,48.03703,11.12675
738072,2019/05/23,03:33:28.910,36000,48.03786,11.12528
738072,2019/05/23,03:33:29.391,36000,48.03837,11.12429
738072,2019/05/23,03:33:30.311,36000,48.03973,11.12180
738072,2019/05/23,03:33:40.091,36000,48.05290,11.09732
738072,2019/05/23,03:33:50.201,36000,48.06626,11.07225
738072,2019/05/23,03:33:52.221,36000,48.06896,11.06725
738072,2019/05/23,03:33:53.332,36000,48.07054,11.06429
738072,2019/05/23,03:33:54.362,36000,48.07191,11.06179
738072,2019/05/23,03:33:54.931,36000,48.07268,11.06027
738072,2019/05/23,03:33:55.482,36000,48.07352,11.05877
738072,2019/05/23,03:33:58.302,36000,48.07722,11.05177
738072,2019/05/23,03:33:58.821,36000,48.07777,11.05074
738072,2019/05/23,03:33:59.232,36000,48.07832,11.04977
738072,2019/05/23,03:33:59.711,36000,48.07910,11.04823
738072,2019/05/23,03:34:00.261,36000,48.07993,11.04675
738072,2019/05/23,03:34:08.741,36000,48.09114,11.02574
738072,2019/05/23,03:34:12.553,36000,48.09624,11.01626
738072,2019/05/23,03:34:12.972,36000,48.09675,11.01520
738072,2019/05/23,03:34:13.492,36000,48.09755,11.01373
738072,2019/05/23,03:34:14.572,36000,48.09889,11.01126
738072,2019/05/23,03:34:16.553,36000,48.10159,11.00626
738072,2019/05/23,03:34:25.821,36000,48.11388,10.98323
738072,2019/05/23,03:34:26.392,36000,48.11467,10.98173
738072,2019/05/23,03:34:26.842,36000,48.11522,10.98077
738072,2019/05/23,03:34:27.942,36000,48.11682,10.97775
738072,2019/05/23,03:34:53.962,36000,48.15157,10.91279
738072,2019/05/23,03:34:54.363,36000,48.15207,10.91176
738072,2019/05/23,03:34:55.232,36000,48.15317,10.90977
738072,2019/05/23,03:34:57.142,36000,48.15582,10.90475
738072,2019/05/23,03:34:57.663,36000,48.15661,10.90323
738072,2019/05/23,03:34:58.112,36000,48.15717,10.90224
738072,2019/05/23,03:35:00.432,36000,48.16008,10.89679
738072,2019/05/23,03:35:00.853,36000,48.16090,10.89526
738072,2019/05/23,03:35:02.643,36000,48.16304,10.89128
738072,2019/05/23,03:35:03.572,36000,48.16438,10.88879
738072,2019/05/23,03:35:03.992,36000,48.16489,10.88780
738072,2019/05/23,03:35:04.553,36000,48.16569,10.88629
738072,2019/05/23,03:35:05.473,36000,48.16704,10.88379
738072,2019/05/23,03:35:05.873,36000,48.16759,10.88280
738072,2019/05/23,03:35:06.452,36000,48.16839,10.88131
738072,2019/05/23,03:35:07.922,36000,48.17024,10.87780
738072,2019/05/23,03:35:08.483,36000,48.17105,10.87625
738072,2019/05/23,03:35:09.453,36000,48.17239,10.87379
738072,2019/05/23,03:35:12.402,36000,48.17615,10.86682
738072,2019/05/23,03:35:12.863,36000,48.17696,10.86526
738072,2019/05/23,03:35:14.273,36000,48.17880,10.86182
738072,2019/05/23,03:35:15.742,36000,48.18068,10.85825
738072,2019/05/23,03:35:16.222,36000,48.18119,10.85731
738072,2019/05/23,03:35:19.093,36000,48.18521,10.84977
738072,2019/05/23,03:35:22.733,36000,48.19002,10.84076
738072,2019/05/23,03:35:23.773,36000,48.19134,10.83823
738072,2019/05/23,03:35:24.703,36000,48.19267,10.83576
738072,2019/05/23,03:35:31.374,36000,48.20144,10.81922
738072,2019/05/23,03:35:37.484,36000,48.20970,10.80372
738072,2019/05/23,03:35:38.403,36000,48.21080,10.80167
738072,2019/05/23,03:35:54.633,36000,48.23231,10.76111
738072,2019/05/23,03:35:58.593,36000,48.23762,10.75106
738072,2019/05/23,03:35:59.564,36000,48.23895,10.74857
738072,2019/05/23,03:36:02.385,36000,48.24266,10.74153
738072,2019/05/23,03:36:03.284,36000,48.24399,10.73899
738072,2019/05/23,03:36:06.123,36000,48.24772,10.73198
738075,2019/05/22,20:17:18.947,38000,47.59845,11.89009
738075,2019/05/22,20:19:31.718,38000,47.77796,11.53910
738075,2019/05/22,20:19:41.388,38000,47.79081,11.51353
738075,2019/05/22,20:19:42.309,38000,47.79218,11.51093
738075,2019/05/22,20:21:12.840,38000,47.91339,11.26998
738075,2019/05/22,20:21:13.809,38000,47.91473,11.26725
738075,2019/05/22,20:21:14.878,38000,47.91636,11.26409
738075,2019/05/22,20:21:16.979,38000,47.91901,11.25873
738075,2019/05/22,20:21:24.858,38000,47.92946,11.23792
738075,2019/05/22,20:21:28.008,38000,47.93376,11.22933
738075,2019/05/22,20:23:46.368,38000,48.11847,10.85786
7380C3,2019/05/22,19:11:27.661,39000,48.75988,11.07501
7380C3,2019/05/22,19:12:00.531,39000,48.72308,11.17380
7380C3,2019/05/22,19:12:10.511,38975,48.71187,11.20387
7380C3,2019/05/22,19:12:11.081,38975,48.71118,11.20563
7380C3,2019/05/22,19:12:15.381,38975,48.70635,11.21856
7380C3,2019/05/22,19:12:16.821,39000,48.70481,11.22275
7380C3,2019/05/22,19:12:17.241,38975,48.70435,11.22398
7380C3,2019/05/22,19:12:19.341,38975,48.70198,11.23028
7380C3,2019/05/22,19:12:29.361,38975,48.69072,11.26028
7380C3,2019/05/22,19:12:33.041,39000,48.68656,11.27139
7380C3,2019/05/22,19:12:35.022,39000,48.68433,11.27747
7380C3,2019/05/22,19:12:41.951,39000,48.67657,11.29817
7380C3,2019/05/22,19:12:43.104,38975,48.67520,11.30176
7380C3,2019/05/22,19:12:47.141,39000,48.67072,11.31373
7380C3,2019/05/22,19:12:48.541,39000,48.66911,11.31796
7380C3,2019/05/22,19:12:52.881,38975,48.66417,11.33120
7380C3,2019/05/22,19:13:00.362,38975,48.65584,11.35338
7380C3,2019/05/22,19:13:01.311,38975,48.65469,11.35641
7380C3,2019/05/22,19:13:03.962,39000,48.65176,11.36423
7380C3,2019/05/22,19:13:11.292,38975,48.64339,11.38641
7380C3,2019/05/22,19:13:15.961,39000,48.63821,11.40022
7380C3,2019/05/22,19:13:17.071,38975,48.63684,11.40388
7380C3,2019/05/22,19:14:35.613,38975,48.54779,11.63944
7380C3,2019/05/22,19:14:37.592,39000,48.54551,11.64544
7380C3,2019/05/22,19:14:40.912,39000,48.54176,11.65530
7380C3,2019/05/22,19:18:29.924,38975,48.27992,12.33546
7380C4,2019/05/22,10:41:54.090,36975,47.29903,10.73096
7380C4,2019/05/22,10:41:57.160,36975,47.29717,10.74097
7380C4,2019/05/22,10:42:26.701,36975,47.27930,10.83630
7380C4,2019/05/22,10:42:27.591,36975,47.27878,10.83921
7380C4,2019/05/22,10:42:30.541,36975,47.27701,10.84859
7380C4,2019/05/22,10:42:38.501,37000,47.27225,10.87434
7380C4,2019/05/22,10:42:39.591,37000,47.27156,10.87787
7380C4,2019/05/22,10:42:43.631,36975,47.26914,10.89076
7380C4,2019/05/22,10:42:47.511,36975,47.26680,10.90331
7380C4,2019/05/22,10:42:48.561,36975,47.26612,10.90682
7380C4,2019/05/22,10:42:53.291,36975,47.26328,10.92199
7380C4,2019/05/22,10:42:54.261,36975,47.26268,10.92522
7380C4,2019/05/22,10:43:03.071,37000,47.25737,10.95358
7380C4,2019/05/22,10:43:15.591,37000,47.24978,10.99386
7380C4,2019/05/22,10:43:24.602,37000,47.24428,11.02288
7380C4,2019/05/22,10:43:29.082,37000,47.24153,11.03748
7380C4,2019/05/22,10:43:42.982,37000,47.23297,11.08246
7380C4,2019/05/22,10:43:48.032,37000,47.22990,11.09866
7380C4,2019/05/22,10:44:04.963,37000,47.21952,11.15373
7380C4,2019/05/22,10:47:37.036,37000,47.08684,11.83460
7380C4,2019/05/22,10:47:40.836,37000,47.08400,11.84657
7380C4,2019/05/22,10:47:41.646,36975,47.08340,11.84904
7380C4,2019/05/22,10:47:43.746,36975,47.08177,11.85562
7380C4,2019/05/22,10:47:44.796,37000,47.08089,11.85904
7380C4,2019/05/22,10:47:45.646,37000,47.08028,11.86150
7380C4,2019/05/22,10:47:46.696,37000,47.07939,11.86496
7380C4,2019/05/22,10:47:47.586,37000,47.07865,11.86777
7380C4,2019/05/22,10:47:48.596,37000,47.07781,11.87087
7380C4,2019/05/22,10:47:52.796,37000,47.07432,11.88383
7380C4,2019/05/22,10:47:53.766,37000,47.07348,11.88693
7380C4,2019/05/22,10:47:55.587,37000,47.07190,11.89242
7380C4,2019/05/22,10:47:56.636,37000,47.07102,11.89552
7380C4,2019/05/22,10:48:02.336,36975,47.06593,11.91289
7380C4,2019/05/22,10:48:04.277,36975,47.06406,11.91893
7380C4,2019/05/22,10:48:06.216,37000,47.06231,11.92474
7380C4,2019/05/22,10:48:19.717,36975,47.04900,11.96500
7380C4,2019/05/22,10:48:24.327,37000,47.04442,11.97867
7380C4,2019/05/22,10:48:29.496,36975,47.03925,11.99412
7380C4,2019/05/22,10:48:39.637,36975,47.02917,12.02404
7380C4,2019/05/22,10:48:41.457,37000,47.02730,12.02969
7380C8,2019/05/23,09:51:11.995,37000,47.22748,11.14387
7380C8,2019/05/23,09:51:12.945,37000,47.22688,11.14673
7380C8,2019/05/23,09:51:13.974,37000,47.22624,11.14989
7380C8,2019/05/23,09:51:17.184,37000,47.22414,11.15998
7380C8,2019/05/23,09:51:25.105,37000,47.21896,11.18525
7380C8,2019/05/23,09:51:25.535,37000,47.21869,11.18649
7380C8,2019/05/23,09:51:26.925,37000,47.21777,11.19095
7380C8,2019/05/23,09:51:27.915,37000,47.21713,11.19411
7380C8,2019/05/23,09:51:33.694,36975,47.21338,11.21237
7380C8,2019/05/23,09:51:36.785,36975,47.21141,11.22185
7380C8,2019/05/23,09:51:37.694,36975,47.21077,11.22501
7380C8,2019/05/23,09:51:40.865,36975,47.20876,11.23479
7380C8,2019/05/23,09:51:58.925,37000,47.19708,11.29195
7380C8,2019/05/23,09:55:04.936,36975,47.07536,11.87890
7380C8,2019/05/23,09:55:20.776,37000,47.06474,11.92882
7380C8,2019/05/23,09:55:29.246,37000,47.05849,11.95552
7380C8,2019/05/23,09:55:38.116,37000,47.05133,11.98320
7380C8,2019/05/23,09:55:39.106,37000,47.05051,11.98629
7380C8,2019/05/23,09:55:46.156,37000,47.04437,12.00785
7380C8,2019/05/23,09:55:54.116,37000,47.03700,12.03223
738C05,2019/05/22,21:40:42.263,34000,47.12045,12.85689
738C05,2019/05/22,21:40:45.242,34000,47.12439,12.84899
738C05,2019/05/22,21:40:48.163,34000,47.12832,12.84112
738C05,2019/05/22,21:40:49.193,34000,47.12961,12.83849
738C05,2019/05/22,21:40:50.072,34000,47.13066,12.83636
738C05,2019/05/22,21:40:57.942,34000,47.14119,12.81535
738C05,2019/05/22,21:41:14.442,34000,47.16270,12.77222
738C05,2019/05/22,21:41:20.132,34000,47.17031,12.75703
738C05,2019/05/22,21:41:21.251,34000,47.17163,12.75437
738C05,2019/05/22,21:41:22.173,34000,47.17292,12.75175
738C05,2019/05/22,21:41:25.091,34000,47.17660,12.74442
738C05,2019/05/22,21:41:26.222,34000,47.17818,12.74125
738C05,2019/05/22,21:41:29.191,34000,47.18211,12.73336
738C05,2019/05/22,21:41:32.323,34000,47.18628,12.72491
738C05,2019/05/22,21:41:38.352,34000,47.19415,12.70919
738C05,2019/05/22,21:41:41.311,34000,47.19806,12.70125
738C05,2019/05/22,21:41:42.202,34000,47.19913,12.69921
738C05,2019/05/22,21:41:46.182,34000,47.20434,12.68865
738C05,2019/05/22,21:41:59.621,34000,47.22180,12.65337
738C05,2019/05/22,21:42:01.492,34000,47.22417,12.64864
738C05,2019/05/22,21:42:06.521,34000,47.23092,12.63491
738C05,2019/05/22,21:42:11.401,34000,47.23721,12.62223
738C05,2019/05/22,21:42:16.341,34000,47.24373,12.60908
738C05,2019/05/22,21:42:20.052,34000,47.24844,12.59953
738C05,2019/05/22,21:42:25.812,34000,47.25601,12.58421
738C05,2019/05/22,21:44:55.848,34000,47.45242,12.18482
738C05,2019/05/22,21:45:06.278,34000,47.46629,12.15644
738C05,2019/05/22,21:45:12.028,34000,47.47357,12.14140
738C05,2019/05/22,21:45:37.177,34000,47.50644,12.07391
738C05,2019/05/22,21:45:39.078,34000,47.50875,12.06904
738C05,2019/05/22,21:45:44.847,34000,47.51628,12.05351
738C05,2019/05/22,21:45:54.876,34000,47.52928,12.02673
738C05,2019/05/22,21:46:07.856,34000,47.54617,11.99186
738C05,2019/05/22,21:46:20.706,34000,47.56334,11.95738
738C05,2019/05/22,21:46:25.886,34000,47.57010,11.94432
738C05,2019/05/22,21:46:26.876,34000,47.57149,11.94173
738C05,2019/05/22,21:46:28.736,34000,47.57423,11.93651
738C05,2019/05/22,21:46:30.666,34000,47.57667,11.93186
738C05,2019/05/22,21:46:41.736,34000,47.59217,11.90298
738C05,2019/05/22,21:46:45.796,34000,47.59775,11.89277
738C05,2019/05/22,21:46:47.746,34000,47.60055,11.88763
738C05,2019/05/22,21:46:48.716,34000,47.60197,11.88515
738C05,2019/05/22,21:46:51.715,34000,47.60618,11.87749
738C05,2019/05/22,21:46:52.836,34000,47.60756,11.87492
738C05,2019/05/22,21:46:58.905,34000,47.61633,11.85925
738C05,2019/05/22,21:47:03.885,34000,47.62344,11.84656
738C05,2019/05/22,21:47:05.815,34000,47.62601,11.84206
738C05,2019/05/22,21:47:07.755,34000,47.62885,11.83699
738C05,2019/05/22,21:47:09.705,34000,47.63169,11.83199
738C05,2019/05/22,21:47:11.795,34000,47.63453,11.82692
738C05,2019/05/22,21:47:12.275,34000,47.63539,11.82548
738C05,2019/05/22,21:47:13.726,34000,47.63742,11.82192
738C05,2019/05/22,21:47:16.515,34000,47.64142,11.81495
738C05,2019/05/22,21:47:18.415,34000,47.64400,11.81044
738C05,2019/05/22,21:47:19.865,34000,47.64603,11.80692
738C05,2019/05/22,21:47:20.345,34000,47.64688,11.80543
738C05,2019/05/22,21:47:24.385,34000,47.65265,11.79540
738C05,2019/05/22,21:47:26.415,34000,47.65553,11.79039
738C05,2019/05/22,21:47:28.375,34000,47.65842,11.78545
738C05,2019/05/22,21:47:28.835,34000,47.65901,11.78442
738C05,2019/05/22,21:47:31.335,34000,47.66274,11.77791
738C05,2019/05/22,21:47:33.125,34000,47.66533,11.77343
738C05,2019/05/22,21:47:34.125,34000,47.66679,11.77094
738C05,2019/05/22,21:47:35.115,34000,47.66826,11.76849
738C05,2019/05/22,21:47:36.165,34000,47.66968,11.76601
738C05,2019/05/22,21:47:38.245,34000,47.67256,11.76101
738C05,2019/05/22,21:47:39.195,34000,47.67403,11.75853
738C05,2019/05/22,21:47:40.214,34000,47.67550,11.75600
738C05,2019/05/22,21:47:41.185,34000,47.67691,11.75352
738C05,2019/05/22,21:47:42.145,34000,47.67838,11.75100
738C05,2019/05/22,21:47:42.605,34000,47.67894,11.75002
738C05,2019/05/22,21:47:46.064,34000,47.68387,11.74157
738C05,2019/05/22,21:47:48.954,34000,47.68821,11.73410
738C05,2019/05/22,21:47:52.034,34000,47.69257,11.72667
738C05,2019/05/22,21:47:54.094,34000,47.69579,11.72121
738C05,2019/05/22,21:47:54.654,34000,47.69635,11.72023
738C05,2019/05/22,21:47:57.164,34000,47.70012,11.71376
738C05,2019/05/22,21:48:01.904,34000,47.70712,11.70181
738C05,2019/05/22,21:48:04.664,34000,47.71088,11.69537
738C05,2019/05/22,21:48:05.584,34000,47.71234,11.69289
738C05,2019/05/22,21:48:10.834,34000,47.71989,11.67998
738C05,2019/05/22,21:48:14.154,34000,47.72484,11.67157
738C05,2019/05/22,21:48:14.724,34000,47.72571,11.67009
738C05,2019/05/22,21:48:17.074,34000,47.72894,11.66459
738C05,2019/05/22,21:48:17.985,34000,47.73038,11.66212
738C05,2019/05/22,21:48:18.944,34000,47.73182,11.65966
738C05,2019/05/22,21:48:19.864,34000,47.73299,11.65769
738C05,2019/05/22,21:48:20.414,34000,47.73390,11.65622
738C05,2019/05/22,21:48:25.144,34000,47.74086,11.64427
738C05,2019/05/22,21:48:26.124,34000,47.74230,11.64178
738C05,2019/05/22,21:48:30.173,34000,47.74816,11.63192
738C05,2019/05/22,21:48:31.254,34000,47.74960,11.62937
738C05,2019/05/22,21:48:32.284,34000,47.75134,11.62642
738C05,2019/05/22,21:48:33.713,34000,47.75338,11.62297
738C05,2019/05/22,21:48:34.683,34000,47.75454,11.62100
738C05,2019/05/22,21:48:35.264,34000,47.75542,11.61948
738C05,2019/05/22,21:48:36.253,34000,47.75687,11.61699
738C05,2019/05/22,21:48:39.624,34000,47.76183,11.60857
738C05,2019/05/22,21:48:44.273,34000,47.76883,11.59669
738C05,2019/05/22,21:48:45.724,34000,47.77088,11.59318
738C05,2019/05/22,21:48:46.303,34000,47.77176,11.59167
738C05,2019/05/22,21:48:47.184,34000,47.77290,11.58968
738C05,2019/05/22,21:48:49.633,34000,47.77643,11.58378
738C05,2019/05/22,21:48:50.093,34000,47.77731,11.58227
738C05,2019/05/22,21:48:51.903,34000,47.77991,11.57780
738C05,2019/05/22,21:48:52.463,34000,47.78050,11.57677
738C05,2019/05/22,21:48:54.783,34000,47.78398,11.57080
738C05,2019/05/22,21:48:55.294,34000,47.78489,11.56938
738C05,2019/05/22,21:48:56.793,34000,47.78691,11.56586
738C05,2019/05/22,21:49:01.264,34000,47.79332,11.55494
738C05,2019/05/22,21:49:04.244,34000,47.79770,11.54748
738C05,2019/05/22,21:49:06.093,34000,47.80058,11.54248
738C05,2019/05/22,21:49:07.213,34000,47.80206,11.53997
738C05,2019/05/22,21:49:09.132,34000,47.80495,11.53503
738C05,2019/05/22,21:49:11.123,34000,47.80788,11.53001
738C05,2019/05/22,21:49:13.053,34000,47.81050,11.52557
738C05,2019/05/22,21:49:14.652,34000,47.81283,11.52156
738C05,2019/05/22,21:49:17.853,34000,47.81748,11.51360
738C05,2019/05/22,21:49:21.753,34000,47.82330,11.50360
738C05,2019/05/22,21:49:22.313,34000,47.82417,11.50214
738C05,2019/05/22,21:49:24.604,34000,47.82740,11.49663
738C05,2019/05/22,21:49:25.533,34000,47.82884,11.49417
738C05,2019/05/22,21:49:26.582,34000,47.83028,11.49170
738C05,2019/05/22,21:49:27.564,34000,47.83173,11.48916
738C05,2019/05/22,21:49:34.463,34000,47.84161,11.47220
738C05,2019/05/22,21:49:36.053,34000,47.84395,11.46822
738C05,2019/05/22,21:49:37.963,34000,47.84683,11.46320
738C05,2019/05/22,21:49:38.443,34000,47.84743,11.46217
738C05,2019/05/22,21:49:39.004,34000,47.84830,11.46071
738C05,2019/05/22,21:49:41.592,34000,47.85205,11.45421
738C05,2019/05/22,21:49:47.262,34000,47.86020,11.44020
738C05,2019/05/22,21:49:49.292,34000,47.86338,11.43465
738C05,2019/05/22,21:49:49.702,34000,47.86399,11.43367
738C05,2019/05/22,21:49:50.272,34000,47.86482,11.43217
738C05,2019/05/22,21:50:06.212,34000,47.88773,11.39254
738C05,2019/05/22,21:50:07.242,34000,47.88918,11.39008
738C05,2019/05/22,21:50:08.382,34000,47.89091,11.38705
738C05,2019/05/22,21:50:10.261,34000,47.89355,11.38254
738C05,2019/05/22,21:50:13.301,34000,47.89816,11.37451
738C05,2019/05/22,21:50:15.352,34000,47.90109,11.36951
738C05,2019/05/22,21:50:16.282,34000,47.90254,11.36700
738C05,2019/05/22,21:50:17.222,34000,47.90369,11.36494
738C05,2019/05/22,21:50:21.292,34000,47.90979,11.35444
738C05,2019/05/22,21:50:23.292,34000,47.91268,11.34944
738C05,2019/05/22,21:50:25.271,34000,47.91557,11.34437
738C05,2019/05/22,21:50:28.071,34000,47.91934,11.33789
738C05,2019/05/22,21:50:37.562,34000,47.93326,11.31372
738C05,2019/05/22,21:50:38.402,34000,47.93445,11.31173
738C05,2019/05/22,21:50:39.322,34000,47.93586,11.30923
738C05,2019/05/22,21:50:59.201,34000,47.96457,11.25934
738C05,2019/05/22,21:51:03.331,34000,47.97064,11.24880
738C05,2019/05/22,21:51:04.350,34000,47.97208,11.24629
738C05,2019/05/22,21:51:20.241,34000,47.99489,11.20641
738C05,2019/05/22,21:51:43.940,34000,48.02930,11.14618
738C05,2019/05/22,21:51:45.730,34000,48.03190,11.14169
738C05,2019/05/22,21:51:46.650,34000,48.03306,11.13964
738C05,2019/05/22,21:51:51.390,34000,48.04000,11.12753
738C05,2019/05/22,21:51:59.150,34000,48.05127,11.10780
738C05,2019/05/22,21:52:01.300,34000,48.05443,11.10225
738C05,2019/05/22,21:52:04.090,34000,48.05848,11.09514
738C05,2019/05/22,21:52:16.190,34000,48.07575,11.06471
738C05,2019/05/22,21:52:17.009,34000,48.07692,11.06274
738C05,2019/05/22,21:52:18.040,34000,48.07837,11.06014
738C05,2019/05/22,21:52:22.290,34000,48.08469,11.04902
738C05,2019/05/22,21:52:23.320,34000,48.08613,11.04647
738C05,2019/05/22,21:52:26.249,34000,48.09018,11.03936
738C05,2019/05/22,21:52:28.219,34000,48.09307,11.03429
738C05,2019/05/22,21:52:29.699,34000,48.09535,11.03027
738C05,2019/05/22,21:52:30.109,34000,48.09596,11.02922
738C05,2019/05/22,21:52:31.002,34000,48.09707,11.02725
738C05,2019/05/22,21:52:31.939,34000,48.09851,11.02464
738C05,2019/05/22,21:52:32.800,34000,48.09970,11.02265
738C05,2019/05/22,21:52:33.730,34000,48.10112,11.02013
738C05,2019/05/22,21:52:34.239,34000,48.10168,11.01908
738C05,2019/05/22,21:52:35.259,34000,48.10313,11.01654
738C05,2019/05/22,21:52:36.659,34000,48.10517,11.01302
738C05,2019/05/22,21:52:38.219,34000,48.10745,11.00893
738C05,2019/05/22,21:52:40.680,34000,48.11090,11.00288
738C05,2019/05/22,21:52:41.490,34000,48.11234,11.00034
738C05,2019/05/22,21:52:46.509,34000,48.11956,10.98767
738C05,2019/05/22,21:52:59.528,34000,48.13829,10.95461
738C05,2019/05/22,21:53:01.089,34000,48.14058,10.95055
738C05,2019/05/22,21:53:01.489,34000,48.14117,10.94952
738C05,2019/05/22,21:53:01.948,34000,48.14172,10.94849
738C05,2019/05/22,21:53:02.928,34000,48.14316,10.94597
738C05,2019/05/22,21:53:03.760,34000,48.14432,10.94393
738C05,2019/05/22,21:53:04.188,34000,48.14488,10.94295
738C05,2019/05/22,21:53:04.689,34000,48.14575,10.94142
738C05,2019/05/22,21:53:06.508,34000,48.14837,10.93682
738C05,2019/05/22,21:53:07.408,34000,48.14949,10.93478
738C05,2019/05/22,21:53:09.338,34000,48.15238,10.92971
738C05,2019/05/22,21:53:09.839,34000,48.15298,10.92872
738C05,2019/05/22,21:53:10.348,34000,48.15381,10.92714
738C05,2019/05/22,21:53:13.568,34000,48.15843,10.91904
738C05,2019/05/22,21:53:14.539,34000,48.15987,10.91647
738C05,2019/05/22,21:53:15.439,34000,48.16104,10.91448
738C05,2019/05/22,21:53:16.519,34000,48.16276,10.91138
738C05,2019/05/22,21:53:20.509,34000,48.16848,10.90126
738C05,2019/05/22,21:53:20.989,34000,48.16909,10.90024
738C05,2019/05/22,21:53:24.898,34000,48.17482,10.89005
738C05,2019/05/22,21:53:27.179,34000,48.17798,10.88442
738C05,2019/05/22,21:53:27.698,34000,48.17887,10.88290
738C05,2019/05/22,21:53:29.208,34000,48.18086,10.87935
738C05,2019/05/22,21:53:31.238,34000,48.18375,10.87428
738C05,2019/05/22,21:53:31.798,34000,48.18459,10.87271
738C05,2019/05/22,21:53:34.528,34000,48.18864,10.86562
738C05,2019/05/22,21:53:35.578,34000,48.19006,10.86308
738C05,2019/05/22,21:53:36.478,34000,48.19148,10.86049
738C05,2019/05/22,21:53:37.578,34000,48.19295,10.85794
738C05,2019/05/22,21:53:40.408,34000,48.19698,10.85083
738C05,2019/05/22,21:53:42.278,34000,48.19986,10.84576
738C05,2019/05/22,21:53:44.218,34000,48.20242,10.84119
738C05,2019/05/22,21:53:47.278,34000,48.20703,10.83303
738C05,2019/05/22,21:53:47.827,34000,48.20759,10.83201
738C05,2019/05/22,21:53:49.187,34000,48.20961,10.82843
738C05,2019/05/22,21:53:49.648,34000,48.21021,10.82738
738C05,2019/05/22,21:53:50.107,34000,48.21103,10.82587
738C05,2019/05/22,21:53:52.648,34000,48.21453,10.81973
738C05,2019/05/22,21:53:53.177,34000,48.21538,10.81822
738C05,2019/05/22,21:53:54.118,34000,48.21681,10.81568
738C05,2019/05/22,21:53:54.988,34000,48.21797,10.81365
738C05,2019/05/22,21:54:00.688,34000,48.22627,10.79886
738C05,2019/05/22,21:54:06.258,34000,48.23408,10.78503
738C05,2019/05/22,21:54:16.277,34000,48.24875,10.75900
738C05,2019/05/22,21:54:22.087,34000,48.25712,10.74420
738C05,2019/05/22,21:54:25.927,34000,48.26257,10.73449
738C05,2019/05/22,21:54:31.058,34000,48.26978,10.72172
738C05,2019/05/22,21:54:33.687,34000,48.27383,10.71449
738C05,2019/05/22,21:54:35.667,34000,48.27640,10.70991
738C05,2019/05/22,21:54:38.687,34000,48.28102,10.70174
74072E,2019/05/22,17:16:32.116,37000,47.06636,10.56920
74072E,2019/05/22,17:17:34.212,37000,46.97795,10.70817
74072E,2019/05/22,17:17:38.227,37000,46.97227,10.71737
74072E,2019/05/22,17:17:39.177,36975,46.97102,10.71935
74072E,2019/05/22,17:17:41.197,36975,46.96823,10.72392
74072E,2019/05/22,17:20:39.491,37000,46.71542,11.12520
74072E,2019/05/22,17:23:33.922,37025,46.46658,11.51422
74072E,2019/05/22,17:23:34.786,37025,46.46546,11.51601
74072E,2019/05/22,17:23:35.686,37025,46.46425,11.51796
74072E,2019/05/22,17:23:40.731,37000,46.45699,11.52919
74072E,2019/05/22,17:23:42.811,37000,46.45399,11.53384
74072E,2019/05/22,17:23:44.751,37000,46.45136,11.53791
74072E,2019/05/22,17:23:45.811,37000,46.44978,11.54040
74072E,2019/05/22,17:23:49.797,37000,46.44428,11.54897
74072E,2019/05/22,17:24:02.476,36975,46.42630,11.57684
74072E,2019/05/22,17:24:03.536,36975,46.42473,11.57925
74072E,2019/05/22,17:24:06.236,36975,46.42094,11.58515
74072E,2019/05/22,17:24:18.156,36950,46.40406,11.61124
74072E,2019/05/22,17:24:20.026,36950,46.40144,11.61530
74072E,2019/05/22,17:24:23.181,36950,46.39708,11.62209
74072E,2019/05/22,17:24:25.221,36950,46.39407,11.62668
74072E,2019/05/22,17:24:36.651,36950,46.37801,11.65160
74072E,2019/05/22,17:24:37.551,36950,46.37669,11.65368
74072E,2019/05/22,17:24:43.521,36950,46.36817,11.66679
74072E,2019/05/22,17:24:48.631,36950,46.36102,11.67786
74072E,2019/05/22,17:24:55.856,36950,46.35081,11.69361
740730,2019/05/22,13:48:37.138,32075,48.99884,11.51309
740730,2019/05/22,13:48:40.028,32000,49.00177,11.50466
740730,2019/05/22,13:48:43.783,31875,49.00562,11.49353
740730,2019/05/22,13:48:49.723,31725,49.01155,11.47652
740730,2019/05/22,13:48:56.048,31550,49.01779,11.45839
740730,2019/05/22,13:48:57.052,31525,49.01880,11.45536
740730,2019/05/22,13:48:59.012,31475,49.02072,11.44980
740730,2019/05/22,13:50:07.847,29675,49.08701,11.25570
740730,2019/05/22,15:50:45.211,13225,48.57175,11.11718
740730,2019/05/22,15:50:50.067,13125,48.56595,11.12503
740730,2019/05/22,15:50:51.787,13100,48.56392,11.12781
740730,2019/05/22,15:50:55.461,13050,48.55962,11.13363
740730,2019/05/22,15:50:58.322,13000,48.55636,11.13804
740730,2019/05/22,15:51:02.042,12925,48.55194,11.14404
740730,2019/05/22,15:51:04.942,12875,48.54858,11.14859
740730,2019/05/22,15:51:05.862,12875,48.54751,11.14997
740730,2019/05/22,15:51:08.722,12825,48.54430,11.15430
740730,2019/05/22,15:51:38.528,12350,48.52261,11.21307
740730,2019/05/22,15:51:42.687,12275,48.52075,11.22239
740730,2019/05/22,15:51:44.522,12250,48.52000,11.22622
740730,2019/05/22,15:51:45.513,12225,48.51958,11.22846
740730,2019/05/22,15:51:51.223,12150,48.51709,11.24092
740730,2019/05/22,15:51:53.293,12100,48.51614,11.24559
740730,2019/05/22,15:52:03.803,11925,48.51141,11.26852
740730,2019/05/22,15:52:36.853,11375,48.49626,11.34042
740730,2019/05/22,17:31:47.563,19775,48.00732,12.30929
740730,2019/05/22,17:31:48.543,19800,48.00636,12.31155
740730,2019/05/22,17:31:52.513,19975,48.00281,12.32039
740730,2019/05/22,17:32:00.742,20325,47.99501,12.33943
740730,2019/05/22,17:32:05.988,20525,47.99016,12.35131
740730,2019/05/22,17:32:07.908,20600,47.98837,12.35568
740730,2019/05/22,17:32:09.937,20700,47.98691,12.35921
740730,2019/05/22,17:32:12.148,20775,47.98416,12.36580
740730,2019/05/22,17:32:13.153,20825,47.98325,12.36786
740730,2019/05/22,17:32:14.188,20875,47.98233,12.36999
740730,2019/05/22,17:32:15.183,20900,47.98132,12.37212
740730,2019/05/22,17:32:16.213,20925,47.98022,12.37452
740730,2019/05/22,17:32:17.362,20975,47.97894,12.37706
740730,2019/05/22,17:32:19.313,21050,47.97688,12.38117
740730,2019/05/22,17:32:20.228,21075,47.97576,12.38328
740730,2019/05/22,17:32:21.118,21100,47.97487,12.38497
740730,2019/05/22,17:32:23.782,21200,47.97166,12.39059
740730,2019/05/22,17:33:14.717,22900,47.90351,12.48617
740730,2019/05/22,17:33:15.823,22950,47.90144,12.48905
740730,2019/05/22,17:33:20.677,23100,47.89494,12.49808
740730,2019/05/22,17:33:35.783,23575,47.87407,12.52695
740730,2019/05/22,17:33:52.967,24075,47.85008,12.56033
740730,2019/05/22,17:34:47.747,25725,47.77354,12.66964
740730,2019/05/22,17:34:55.907,25950,47.76246,12.68660
740730,2019/05/22,17:35:00.833,26100,47.75561,12.69703
740730,2019/05/22,17:35:04.718,26200,47.75040,12.70498
740730,2019/05/22,17:35:05.773,26225,47.74992,12.70569
740730,2019/05/22,17:35:17.872,26600,47.73220,12.73273
740730,2019/05/22,17:35:23.022,26750,47.72520,12.74332
740730,2019/05/22,17:35:26.008,26850,47.72095,12.74977
740730,2019/05/22,17:35:28.052,26900,47.71795,12.75428
740730,2019/05/22,17:35:31.227,27000,47.71353,12.76097
740730,2019/05/22,17:35:32.277,27025,47.71213,12.76308
740730,2019/05/22,17:35:35.142,27100,47.70808,12.76913
740730,2019/05/22,17:35:37.107,27175,47.70548,12.77309
740730,2019/05/22,17:35:39.047,27225,47.70268,12.77724
740730,2019/05/22,17:35:40.083,27250,47.70110,12.77963
740730,2019/05/22,17:35:42.127,27300,47.69849,12.78358
740730,2019/05/22,17:35:43.027,27325,47.69728,12.78534
740730,2019/05/22,17:35:45.212,27375,47.69408,12.79015
740730,2019/05/22,17:35:47.832,27450,47.69030,12.79583
740730,2019/05/22,17:35:49.507,27500,47.68807,12.79914
740730,2019/05/22,17:35:52.483,27550,47.68388,12.80541
740730,2019/05/22,17:35:54.462,27600,47.68169,12.80865
740730,2019/05/22,17:35:55.557,27625,47.67929,12.81226
740730,2019/05/22,17:35:57.692,27675,47.67647,12.81647
740730,2019/05/22,17:35:58.572,27700,47.67526,12.81830
740730,2019/05/22,17:36:00.587,27750,47.67233,12.82262
740730,2019/05/22,17:36:03.532,27825,47.66808,12.82894
740730,2019/05/22,17:36:07.542,27950,47.66235,12.83739
740730,2019/05/22,17:36:08.618,27975,47.66103,12.83945
740730,2019/05/22,17:36:10.658,28025,47.65827,12.84344
740730,2019/05/22,17:36:11.732,28075,47.65613,12.84659
740730,2019/05/22,17:36:24.642,28475,47.63802,12.87337
740733,2019/05/23,16:25:00.553,31000,48.70118,10.99637
740733,2019/05/23,16:25:09.478,31000,48.69532,11.02355
740733,2019/05/23,16:25:23.284,31000,48.68629,11.06555
740733,2019/05/23,16:26:22.870,31000,48.64718,11.24646
740733,2019/05/23,16:26:28.051,31025,48.64375,11.26218
740733,2019/05/23,16:26:28.491,31000,48.64348,11.26352
740733,2019/05/23,16:26:33.773,31000,48.64000,11.27951
740738,2019/05/22,17:10:43.810,37000,48.77618,11.08211
740738,2019/05/22,17:10:45.940,37000,48.77316,11.08704
740738,2019/05/22,17:10:48.981,37000,48.76900,11.09394
740738,2019/05/22,17:11:07.951,37000,48.74258,11.13725
740738,2019/05/22,17:11:18.776,37000,48.72734,11.16225
740738,2019/05/22,17:11:20.760,37000,48.72459,11.16669
740738,2019/05/22,17:11:22.676,37000,48.72190,11.17114
740738,2019/05/22,17:11:23.640,37000,48.72055,11.17331
740738,2019/05/22,17:11:24.691,37000,48.71915,11.17563
740738,2019/05/22,17:11:25.760,37000,48.71754,11.17817
740738,2019/05/22,17:11:29.735,37025,48.71212,11.18705
740738,2019/05/22,17:11:33.676,37000,48.70658,11.19608
740738,2019/05/22,17:11:36.900,37025,48.70211,11.20331
740738,2019/05/22,17:11:37.961,37000,48.70052,11.20591
740738,2019/05/22,17:11:38.911,37000,48.69927,11.20793
740738,2019/05/22,17:11:39.791,37000,48.69804,11.20993
740738,2019/05/22,17:11:43.941,37000,48.69214,11.21951
740738,2019/05/22,17:11:44.921,37000,48.69089,11.22159
740738,2019/05/22,17:11:45.780,37000,48.68962,11.22359
740738,2019/05/22,17:11:51.881,37000,48.68107,11.23742
740738,2019/05/22,17:11:52.776,37000,48.67987,11.23937
740738,2019/05/22,17:11:58.671,37000,48.67157,11.25282
740738,2019/05/22,17:11:59.650,37000,48.67022,11.25499
740738,2019/05/22,17:12:00.791,37000,48.66866,11.25754
740738,2019/05/22,17:12:05.526,37000,48.66212,11.26807
740738,2019/05/22,17:12:09.331,37000,48.65682,11.27667
740738,2019/05/22,17:12:10.330,37000,48.65538,11.27894
740738,2019/05/22,17:12:12.376,37000,48.65250,11.28366
740738,2019/05/22,17:12:19.127,37000,48.64318,11.29872
740738,2019/05/22,17:12:19.986,37000,48.64188,11.30085
740738,2019/05/22,17:12:22.161,37000,48.63885,11.30571
740738,2019/05/22,17:12:23.070,37000,48.63755,11.30782
740738,2019/05/22,17:12:27.091,37000,48.63196,11.31679
740738,2019/05/22,17:12:28.151,37000,48.63048,11.31923
740738,2019/05/22,17:12:29.085,37000,48.62917,11.32134
740738,2019/05/22,17:12:31.011,37000,48.62659,11.32550
740738,2019/05/22,17:12:40.816,36975,48.61295,11.34761
740738,2019/05/22,17:12:43.865,36975,48.60859,11.35459
740738,2019/05/22,17:12:44.901,36975,48.60719,11.35690
740738,2019/05/22,17:12:45.891,36975,48.60580,11.35914
740738,2019/05/22,17:12:46.906,36975,48.60445,11.36131
740738,2019/05/22,17:12:51.781,36975,48.59752,11.37247
740738,2019/05/22,17:12:52.821,36975,48.59615,11.37465
740738,2019/05/22,17:13:05.811,36975,48.57802,11.40388
740738,2019/05/22,17:13:07.876,36975,48.57507,11.40858
740738,2019/05/22,17:13:09.701,36975,48.57265,11.41248
740738,2019/05/22,17:13:10.636,36975,48.57116,11.41487
740738,2019/05/22,17:13:11.501,36975,48.57009,11.41660
740738,2019/05/22,17:13:14.571,36975,48.56575,11.42360
740738,2019/05/22,17:14:10.077,36975,48.48853,11.54750
740738,2019/05/22,17:14:12.056,36975,48.48569,11.55198
740738,2019/05/22,17:14:14.991,36975,48.48161,11.55846
740738,2019/05/22,17:14:18.856,36975,48.47620,11.56709
740738,2019/05/22,17:14:20.857,36975,48.47340,11.57149
740738,2019/05/22,17:14:23.646,36975,48.46954,11.57764
740738,2019/05/22,17:14:24.481,36975,48.46837,11.57952
740738,2019/05/22,17:14:25.406,36975,48.46715,11.58149
740738,2019/05/22,17:14:29.521,36975,48.46148,11.59050
740738,2019/05/22,17:15:01.807,36975,48.41652,11.66220
740738,2019/05/22,17:15:11.637,36975,48.40278,11.68418
740738,2019/05/22,17:15:25.721,36975,48.38328,11.71526
740738,2019/05/22,17:15:26.727,36975,48.38188,11.71750
740738,2019/05/22,17:15:29.831,36975,48.37741,11.72458
740738,2019/05/22,17:15:33.911,36975,48.37187,11.73333
740738,2019/05/22,17:15:40.122,36975,48.36331,11.74699
740738,2019/05/22,17:15:50.187,36975,48.34923,11.76939
740738,2019/05/22,17:15:58.622,36975,48.33755,11.78798
740738,2019/05/22,17:16:01.906,36975,48.33295,11.79527
740738,2019/05/22,17:16:04.861,36975,48.32881,11.80192
740738,2019/05/22,17:16:08.516,37000,48.32383,11.80980
740738,2019/05/22,17:16:42.347,36975,48.27676,11.88474
740738,2019/05/22,17:17:04.832,36975,48.24541,11.93425
740738,2019/05/22,17:17:31.142,36975,48.20874,11.99221
740738,2019/05/22,17:17:33.131,36975,48.20605,11.99642
740738,2019/05/22,17:17:34.122,36975,48.20535,11.99758
740738,2019/05/22,17:17:37.172,36975,48.20018,12.00566
740738,2019/05/22,17:17:43.046,36975,48.19209,12.01839
740738,2019/05/22,17:17:44.947,36975,48.18947,12.02256
740738,2019/05/22,17:17:46.002,36975,48.18805,12.02482
740738,2019/05/22,17:17:47.967,36975,48.18521,12.02925
740738,2019/05/22,17:17:54.887,36975,48.17551,12.04434
740738,2019/05/22,17:18:18.797,37000,48.14209,12.09691
740738,2019/05/22,17:18:21.792,37000,48.13866,12.10226
740738,2019/05/22,17:18:23.787,37000,48.13486,12.10824
740738,2019/05/22,17:18:24.722,37000,48.13362,12.11010
740738,2019/05/22,17:18:26.492,37000,48.13124,12.11384
740738,2019/05/22,17:18:33.337,37000,48.12175,12.12877
740738,2019/05/22,17:18:36.132,37000,48.11756,12.13503
740738,2019/05/22,17:18:39.217,37000,48.11366,12.14133
740738,2019/05/22,17:18:45.773,36975,48.10419,12.15617
740738,2019/05/22,17:19:00.833,37000,48.08331,12.18878
740826,2019/05/22,11:00:43.064,39000,48.68651,11.18267
740826,2019/05/22,11:00:44.075,39000,48.68546,11.18563
740826,2019/05/22,11:00:45.523,39000,48.68391,11.19015
740826,2019/05/22,11:00:47.263,39000,48.68211,11.19521
740826,2019/05/22,11:00:48.273,39000,48.68106,11.19824
740826,2019/05/22,11:00:48.732,39000,48.68051,11.19977
740826,2019/05/22,11:00:49.721,38975,48.67944,11.20273
740826,2019/05/22,11:00:51.741,39000,48.67735,11.20873
740826,2019/05/22,11:00:56.349,39000,48.67251,11.22246
740826,2019/05/22,11:00:57.519,39000,48.67120,11.22608
740826,2019/05/22,11:01:00.267,39000,48.66838,11.23415
740826,2019/05/22,11:01:01.677,39000,48.66678,11.23865
740826,2019/05/22,11:01:02.826,39000,48.66563,11.24197
740826,2019/05/22,11:01:05.155,38975,48.66320,11.24884
740826,2019/05/22,11:01:06.244,39000,48.66202,11.25218
740826,2019/05/22,11:01:06.824,39000,48.66138,11.25394
740826,2019/05/22,11:01:08.264,39000,48.65991,11.25817
740826,2019/05/22,11:01:10.243,39000,48.65781,11.26416
740826,2019/05/22,11:01:11.773,38975,48.65611,11.26894
740826,2019/05/22,11:01:12.262,38975,48.65565,11.27014
740826,2019/05/22,11:01:13.791,39000,48.65396,11.27493
740826,2019/05/22,11:01:18.199,39000,48.64934,11.28810
740826,2019/05/22,11:01:24.716,39000,48.64248,11.30761
740826,2019/05/22,11:01:25.226,39000,48.64192,11.30909
740826,2019/05/22,11:01:27.206,38975,48.63982,11.31507
740826,2019/05/22,11:01:28.055,39000,48.63895,11.31747
740826,2019/05/22,11:01:30.654,39000,48.63620,11.32528
740826,2019/05/22,11:01:33.982,39000,48.63263,11.33543
740826,2019/05/22,11:01:35.522,39000,48.63103,11.33999
740826,2019/05/22,11:01:36.411,39000,48.63007,11.34268
740826,2019/05/22,11:01:40.990,39000,48.62521,11.35648
740826,2019/05/22,11:01:41.460,38975,48.62465,11.35798
740826,2019/05/22,11:01:41.979,39000,48.62411,11.35944
740826,2019/05/22,11:01:42.549,39000,48.62358,11.36095
740826,2019/05/22,11:01:47.047,38975,48.61880,11.37444
740826,2019/05/22,11:01:48.567,38975,48.61711,11.37930
740826,2019/05/22,11:01:53.614,38975,48.61180,11.39430
740826,2019/05/22,11:01:54.623,39000,48.61075,11.39733
740826,2019/05/22,11:02:05.689,39000,48.59903,11.43036
740826,2019/05/22,11:02:10.208,39000,48.59421,11.44392
740826,2019/05/22,11:02:10.617,39000,48.59379,11.44508
740826,2019/05/22,11:02:11.037,39000,48.59337,11.44631
740826,2019/05/22,11:02:13.136,38975,48.59111,11.45261
740826,2019/05/22,11:02:16.554,39000,48.58736,11.46315
740826,2019/05/22,11:03:04.783,39000,48.53569,11.60800
740826,2019/05/22,11:03:07.772,38975,48.53248,11.61703
740826,2019/05/22,11:03:12.860,39000,48.52698,11.63234
740826,2019/05/22,11:03:18.957,38975,48.52042,11.65057
740826,2019/05/22,11:03:20.307,38975,48.51901,11.65452
740826,2019/05/22,11:03:20.777,39000,48.51851,11.65599
740826,2019/05/22,11:04:46.891,39000,48.42527,11.91496
740826,2019/05/22,11:04:47.860,39000,48.42430,11.91763
740826,2019/05/22,11:04:59.495,39000,48.41153,11.95291
740827,2019/05/22,11:25:16.289,39000,48.69611,11.18799
740827,2019/05/22,11:25:17.260,39000,48.69476,11.19073
740827,2019/05/22,11:25:18.749,38975,48.69269,11.19479
740827,2019/05/22,11:25:19.699,39000,48.69136,11.19753
740827,2019/05/22,11:25:22.149,39000,48.68816,11.20415
740827,2019/05/22,11:25:23.159,39000,48.68687,11.20697
740827,2019/05/22,11:25:35.930,39000,48.67085,11.24324
740827,2019/05/22,11:25:43.180,38975,48.66252,11.26437
740827,2019/05/22,11:25:43.650,38975,48.66194,11.26583
740827,2019/05/22,11:25:44.170,39000,48.66138,11.26732
740827,2019/05/22,11:25:50.030,39000,48.65500,11.28491
740827,2019/05/22,11:25:50.520,39000,48.65446,11.28648
740827,2019/05/22,11:25:51.100,39000,48.65382,11.28824
740827,2019/05/22,11:25:57.160,38975,48.64751,11.30634
740827,2019/05/22,11:25:58.190,39000,48.64645,11.30937
740827,2019/05/22,11:26:00.500,38975,48.64389,11.31662
740827,2019/05/22,11:26:08.251,39000,48.63564,11.33977
740827,2019/05/22,11:26:09.791,39000,48.63405,11.34430
740827,2019/05/22,11:26:10.881,39000,48.63284,11.34758
740827,2019/05/22,11:26:11.380,38975,48.63231,11.34909
740827,2019/05/22,11:26:12.371,38975,48.63121,11.35212
740827,2019/05/22,11:26:15.500,39000,48.62778,11.36169
740827,2019/05/22,11:26:17.060,39000,48.62619,11.36622
740827,2019/05/22,11:26:17.560,39000,48.62563,11.36768
740827,2019/05/22,11:26:20.011,39000,48.62293,11.37519
740827,2019/05/22,11:26:20.901,39000,48.62196,11.37789
740827,2019/05/22,11:27:46.731,39750,48.52899,11.63572
748017,2019/05/23,15:02:34.230,39000,47.27499,10.84200
748017,2019/05/23,15:03:08.940,39000,47.25568,10.94705
748017,2019/05/23,15:03:10.950,39000,47.25444,10.95378
748017,2019/05/23,15:03:15.680,39000,47.25160,10.96909
748017,2019/05/23,15:03:21.980,39000,47.24791,10.98872
748017,2019/05/23,15:03:22.984,39000,47.24734,10.99182
748017,2019/05/23,15:03:24.342,39000,47.24712,10.99302
748017,2019/05/23,15:03:24.811,38975,47.24689,10.99429
748017,2019/05/23,15:03:25.270,38975,47.24643,10.99670
748017,2019/05/23,15:03:36.291,39000,47.23995,11.03161
748017,2019/05/23,15:03:41.850,39000,47.23672,11.04874
748017,2019/05/23,15:03:56.820,39000,47.22841,11.09352
748017,2019/05/23,15:04:01.641,39000,47.22557,11.10887
748017,2019/05/23,15:04:11.150,39000,47.21980,11.13957
748017,2019/05/23,15:04:12.240,39000,47.21970,11.14014
748017,2019/05/23,15:04:19.251,39000,47.21556,11.16232
748017,2019/05/23,15:04:19.760,39000,47.21521,11.16417
748017,2019/05/23,15:04:20.340,39000,47.21486,11.16598
748017,2019/05/23,15:04:22.761,39000,47.21337,11.17401
748017,2019/05/23,15:04:23.212,39000,47.21314,11.17528
748017,2019/05/23,15:04:24.130,39000,47.21255,11.17831
748017,2019/05/23,15:04:42.051,39000,47.20234,11.23268
748017,2019/05/23,15:04:46.101,39000,47.19992,11.24567
748017,2019/05/23,15:04:58.511,39000,47.19228,11.28598
748017,2019/05/23,15:07:26.901,39000,47.10425,11.74638
748017,2019/05/23,15:08:04.632,39000,47.08017,11.86434
748017,2019/05/23,15:08:09.572,39000,47.07628,11.88009
748017,2019/05/23,15:08:10.542,39000,47.07550,11.88309
748017,2019/05/23,15:08:14.352,39000,47.07311,11.89214
748017,2019/05/23,15:08:16.462,39000,47.07148,11.89812
748017,2019/05/23,15:08:23.842,38975,47.06483,11.92140
748017,2019/05/23,15:08:25.882,38975,47.06287,11.92791
748017,2019/05/23,15:08:26.962,39000,47.06195,11.93088
748017,2019/05/23,15:08:34.232,38975,47.05504,11.95326
748017,2019/05/23,15:08:36.202,39000,47.05394,11.95676
748017,2019/05/23,15:08:37.242,39000,47.05300,11.95967
748017,2019/05/23,15:08:41.932,38975,47.04844,11.97439
748017,2019/05/23,15:08:47.562,38975,47.04322,11.99151
748017,2019/05/23,15:08:50.751,38975,47.04034,12.00094
748017,2019/05/23,15:08:51.702,38975,47.03925,12.00449
748017,2019/05/23,15:08:52.512,38975,47.03856,12.00682
748017,2019/05/23,15:08:53.473,38975,47.03764,12.00975
748017,2019/05/23,15:08:53.872,38975,47.03727,12.01094
748017,2019/05/23,15:08:56.542,38975,47.03476,12.01918
748017,2019/05/23,15:08:57.392,39000,47.03407,12.02158
748017,2019/05/23,15:08:57.911,38975,47.03349,12.02334
748017,2019/05/23,15:08:59.891,39000,47.03261,12.02630
748017,2019/05/23,15:09:00.441,39000,47.03210,12.02806
748017,2019/05/23,15:09:00.862,39000,47.03173,12.02918
748017,2019/05/23,15:09:02.272,39000,47.03028,12.03390
748017,2019/05/23,15:09:04.302,39000,47.02851,12.03982
748017,2019/05/23,15:09:09.892,39000,47.02330,12.05693
748017,2019/05/23,15:09:10.922,39000,47.02226,12.06045
748017,2019/05/23,15:09:12.861,39000,47.02065,12.06573
748017,2019/05/23,15:09:13.792,39000,47.01974,12.06869
748017,2019/05/23,15:09:17.842,39000,47.01599,12.08112
748017,2019/05/23,15:11:21.523,39000,46.90301,12.44702
748017,2019/05/23,15:11:31.803,39000,46.89423,12.47518
748017,2019/05/23,15:11:34.923,38975,46.89116,12.48521
748017,2019/05/23,15:11:39.283,38975,46.88713,12.49805
748017,2019/05/23,15:11:40.673,39000,46.88564,12.50279
748017,2019/05/23,15:11:44.152,39000,46.88255,12.51274
748017,2019/05/23,15:11:45.072,39000,46.88168,12.51562
748017,2019/05/23,15:11:45.532,39000,46.88113,12.51744
748017,2019/05/23,15:11:48.383,39000,46.87931,12.52329
748017,2019/05/23,15:11:52.072,39000,46.87582,12.53437
748017,2019/05/23,15:12:02.352,39000,46.86614,12.56541
748017,2019/05/23,15:12:09.572,39000,46.85920,12.58759
748017,2019/05/23,15:12:24.743,38975,46.84570,12.63084
748017,2019/05/23,15:12:27.392,39000,46.84332,12.63843
748017,2019/05/23,15:12:29.184,38975,46.84147,12.64423
748021,2019/05/22,15:37:39.981,39000,48.65826,11.21429
748021,2019/05/22,15:37:40.801,39000,48.65744,11.21669
748021,2019/05/22,15:37:42.651,39000,48.65565,11.22196
748021,2019/05/22,15:37:44.491,39000,48.65465,11.22493
748021,2019/05/22,15:37:45.521,39000,48.65341,11.22845
748021,2019/05/22,15:37:49.371,39000,48.64937,11.24024
748021,2019/05/22,15:38:00.932,39000,48.63722,11.27551
748021,2019/05/22,15:38:01.862,39000,48.63643,11.27783
748021,2019/05/22,15:38:04.441,39000,48.63359,11.28606
748021,2019/05/22,15:38:04.952,39000,48.63298,11.28787
748021,2019/05/22,15:38:05.352,39000,48.63256,11.28903
748021,2019/05/22,15:38:16.541,39000,48.62181,11.32018
748021,2019/05/22,15:38:17.012,39000,48.62144,11.32134
748021,2019/05/22,15:38:17.572,39000,48.62064,11.32374
748021,2019/05/22,15:38:19.012,39000,48.61920,11.32784
748021,2019/05/22,15:38:21.032,39000,48.61716,11.33370
748021,2019/05/22,15:38:21.602,39000,48.61656,11.33550
748021,2019/05/22,15:38:22.161,39000,48.61576,11.33782
748021,2019/05/22,15:38:22.572,39000,48.61534,11.33897
748021,2019/05/22,15:38:23.552,39000,48.61436,11.34198
748021,2019/05/22,15:38:24.552,39000,48.61334,11.34490
748021,2019/05/22,15:38:25.081,39000,48.61292,11.34606
748021,2019/05/22,15:38:25.552,39000,48.61235,11.34782
748021,2019/05/22,15:38:31.252,39000,48.60649,11.36493
748021,2019/05/22,15:38:38.782,39000,48.59944,11.38557
748021,2019/05/22,15:38:50.981,39000,48.58657,11.42325
748021,2019/05/22,15:38:52.951,39000,48.58452,11.42918
748021,2019/05/22,15:39:58.832,39000,48.51814,11.62206
748021,2019/05/22,15:39:59.302,39000,48.51773,11.62325
748021,2019/05/22,15:39:59.862,39000,48.51711,11.62498
748021,2019/05/22,15:40:00.862,39000,48.51608,11.62790
748021,2019/05/22,15:40:01.421,39000,48.51549,11.62968
748021,2019/05/22,15:40:03.342,39000,48.51325,11.63611
748021,2019/05/22,15:49:50.695,39000,47.93600,13.35839
748021,2019/05/22,15:49:51.556,39000,47.93509,13.36137
748021,2019/05/22,15:50:01.037,39000,47.92599,13.39071
748021,2019/05/22,15:50:05.925,39000,47.92139,13.40564
748021,2019/05/22,15:50:13.765,39000,47.91454,13.42776
748021,2019/05/22,15:50:39.737,39000,47.89064,13.50488
748021,2019/05/22,15:50:42.697,39000,47.88768,13.51445
748021,2019/05/22,15:50:43.166,39000,47.88712,13.51620
748021,2019/05/22,15:50:46.415,39000,47.88414,13.52575
748021,2019/05/22,15:51:01.356,39000,47.87036,13.56995
748021,2019/05/23,15:29:00.727,39000,48.69562,11.00302
748021,2019/05/23,15:29:02.267,39000,48.69429,11.00714
748021,2019/05/23,15:29:03.247,39000,48.69319,11.01070
748021,2019/05/23,15:29:04.327,39000,48.69296,11.01126
748021,2019/05/23,15:29:05.326,39000,48.69206,11.01423
748021,2019/05/23,15:29:53.507,39000,48.64691,11.15556
748021,2019/05/23,15:30:03.567,39000,48.63712,11.18605
748021,2019/05/23,15:30:11.417,39000,48.62940,11.21003
748021,2019/05/23,15:30:12.738,39000,48.62810,11.21415
748021,2019/05/23,15:30:20.158,39000,48.62167,11.23410
748021,2019/05/23,15:30:30.247,39000,48.61185,11.26453
748021,2019/05/23,15:30:31.919,39000,48.61015,11.26979
748021,2019/05/23,15:30:32.818,39000,48.60938,11.27211
748021,2019/05/23,15:30:35.907,39000,48.60617,11.28211
748021,2019/05/23,15:30:36.328,39000,48.60576,11.28324
748021,2019/05/23,15:30:37.318,39000,48.60482,11.28621
748021,2019/05/23,15:30:39.527,39000,48.60352,11.29028
748021,2019/05/23,15:30:46.247,39000,48.59704,11.31021
748021,2019/05/23,15:31:14.687,39000,48.56995,11.39420
748021,2019/05/23,15:31:37.938,39000,48.54762,11.46297
748021,2019/05/23,15:31:43.787,39000,48.54188,11.48057
748021,2019/05/23,15:32:06.607,39000,48.52014,11.54757
748021,2019/05/23,15:32:07.647,39000,48.51920,11.55057
748021,2019/05/23,15:32:23.687,39000,48.50413,11.59701
748021,2019/05/23,15:32:32.378,39000,48.49557,11.62339
748021,2019/05/23,15:32:39.757,39000,48.48909,11.64334
748021,2019/05/23,15:32:47.218,39000,48.48180,11.66565
748021,2019/05/23,15:32:54.527,39000,48.47438,11.68844
748021,2019/05/23,15:33:02.309,39000,48.46651,11.71248
748021,2019/05/23,15:33:03.777,39000,48.46614,11.71359
748021,2019/05/23,15:33:04.188,39000,48.46577,11.71482
748021,2019/05/23,15:33:06.078,39000,48.46404,11.72002
748021,2019/05/23,15:33:06.548,39000,48.46344,11.72183
748021,2019/05/23,15:33:09.768,39000,48.46018,11.73174
748021,2019/05/23,15:33:11.398,39000,48.45865,11.73643
748021,2019/05/23,15:38:46.389,39000,48.13042,12.71887
748021,2019/05/23,15:39:01.449,39000,48.11560,12.76520
748021,2019/05/23,15:41:30.629,39000,47.97785,13.20423
748021,2019/05/23,15:42:07.199,39000,47.94278,13.31378
748021,2019/05/23,15:42:11.080,39000,47.93898,13.32557
748021,2019/05/23,15:42:23.760,39000,47.92739,13.36156
748021,2019/05/23,15:42:47.970,39000,47.90414,13.43360
748021,2019/05/23,15:42:56.920,39000,47.89536,13.46079
748021,2019/05/23,15:42:58.990,39000,47.89327,13.46727
748021,2019/05/23,15:43:00.890,39000,47.89136,13.47325
748021,2019/05/23,15:43:02.541,39000,47.88964,13.47853
748021,2019/05/23,15:43:05.310,39000,47.88791,13.48389
748021,2019/05/23,15:43:07.571,39000,47.88565,13.49094
748021,2019/05/23,15:43:11.990,39000,47.88126,13.50460
748021,2019/05/23,15:43:13.869,39000,47.87954,13.50987
748021,2019/05/23,15:43:15.780,39000,47.87763,13.51579
748021,2019/05/23,15:43:17.341,39000,47.87590,13.52114
748021,2019/05/23,15:43:17.891,39000,47.87531,13.52293
748021,2019/05/23,15:43:22.520,39000,47.87074,13.53713
748021,2019/05/23,15:43:23.420,39000,47.86995,13.53945
748021,2019/05/23,15:43:56.761,39000,47.83855,13.63651
748021,2019/05/23,15:44:13.350,39000,47.82200,13.68749
748021,2019/05/23,15:48:34.682,39000,47.56722,14.45751
748025,2019/05/23,09:23:56.801,32025,48.95526,11.53649
748025,2019/05/23,09:24:08.392,32025,48.96684,11.50607
748025,2019/05/23,09:24:33.972,32000,48.99394,11.43480
748025,2019/05/23,09:26:15.162,30900,49.09982,11.15394
748025,2019/05/23,12:35:04.583,30900,48.65442,10.96407
748025,2019/05/23,12:35:06.094,30925,48.65378,10.96583
748025,2019/05/23,12:35:09.844,30925,48.64970,10.97689
748025,2019/05/23,12:35:14.813,30925,48.64430,10.99218
748025,2019/05/23,12:35:15.773,30950,48.64330,10.99513
748025,2019/05/23,12:35:25.903,30975,48.63294,11.02702
748025,2019/05/23,12:35:30.854,30975,48.62926,11.03916
748025,2019/05/23,12:35:53.964,31025,48.61022,11.11072
748025,2019/05/23,12:35:54.823,31025,48.60966,11.11318
748025,2019/05/23,12:35:59.824,31025,48.60599,11.12943
748025,2019/05/23,12:36:01.244,31025,48.60491,11.13443
748025,2019/05/23,12:36:01.804,31025,48.60448,11.13626
748025,2019/05/23,12:36:06.234,31025,48.60150,11.15070
748025,2019/05/23,12:36:08.614,31025,48.59999,11.15824
748025,2019/05/23,12:36:09.474,31025,48.59949,11.16077
748025,2019/05/23,12:36:15.694,31000,48.59550,11.18232
748025,2019/05/23,12:36:17.144,31000,48.59528,11.18358
748025,2019/05/23,12:36:18.064,31000,48.59486,11.18611
748025,2019/05/23,12:36:18.625,31000,48.59441,11.18549
748025,2019/05/23,12:36:21.075,31000,48.59312,11.19634
748025,2019/05/23,12:36:21.584,31000,48.59281,11.19825
748025,2019/05/23,12:36:22.495,31000,48.59225,11.20141
748025,2019/05/23,12:36:23.526,31000,48.59174,11.20461
748025,2019/05/23,12:36:24.524,31000,48.59116,11.20845
748025,2019/05/23,12:36:27.714,31000,48.58960,11.21866
748025,2019/05/23,12:36:28.814,31000,48.58913,11.22181
748025,2019/05/23,12:36:30.775,31000,48.58811,11.22889
748025,2019/05/23,12:36:35.275,31000,48.58611,11.24364
748025,2019/05/23,12:36:35.705,31000,48.58585,11.24556
748025,2019/05/23,12:36:39.624,31000,48.58424,11.25838
748025,2019/05/23,12:36:44.915,31000,48.58255,11.27317
748025,2019/05/23,12:36:46.875,31000,48.58192,11.27898
748025,2019/05/23,12:36:47.864,31000,48.58159,11.28218
748025,2019/05/23,12:36:48.925,31000,48.58113,11.28669
748025,2019/05/23,12:38:10.986,31000,48.57097,11.55290
748025,2019/05/23,12:38:52.357,31000,48.55789,11.68490
748025,2019/05/23,12:39:00.147,31000,48.55399,11.71107
748029,2019/05/22,11:09:11.381,39000,47.40466,10.23693
748029,2019/05/22,11:09:54.021,39000,47.37895,10.37130
748029,2019/05/22,11:11:08.841,39000,47.33496,10.60023
748029,2019/05/22,11:11:31.970,39000,47.32109,10.67123
748029,2019/05/22,11:11:34.210,39000,47.31960,10.67864
748029,2019/05/22,11:11:39.330,39000,47.31647,10.69471
748029,2019/05/22,11:11:42.421,39000,47.31441,10.70522
748029,2019/05/22,11:11:44.461,39000,47.31322,10.71133
748029,2019/05/22,11:11:47.371,39000,47.31127,10.72125
748029,2019/05/22,11:11:50.401,39000,47.30946,10.73048
748029,2019/05/22,11:11:52.351,39000,47.30829,10.73667
748029,2019/05/22,11:12:14.101,39000,47.29523,10.80334
748029,2019/05/22,11:12:22.691,39000,47.29037,10.82801
748029,2019/05/22,11:12:23.121,39000,47.29014,10.82921
748029,2019/05/22,11:12:23.941,39000,47.28963,10.83167
748029,2019/05/22,11:12:27.331,39000,47.28745,10.84282
748029,2019/05/22,11:12:29.311,39000,47.28621,10.84900
748029,2019/05/22,11:12:58.001,39000,47.26859,10.93833
748029,2019/05/22,11:12:58.571,39000,47.26826,10.94020
748029,2019/05/22,11:13:03.171,39000,47.26529,10.95495
748029,2019/05/22,11:13:10.281,39000,47.26137,10.97464
748029,2019/05/22,11:13:10.761,39000,47.26103,10.97651
748029,2019/05/22,11:13:12.821,39000,47.25980,10.98269
748029,2019/05/22,11:13:15.921,39000,47.25783,10.99253
748029,2019/05/22,11:13:16.851,39000,47.25723,10.99560
748029,2019/05/22,11:13:17.331,39000,47.25700,10.99683
748029,2019/05/22,11:13:19.371,39000,47.25555,11.00422
748029,2019/05/22,11:13:25.081,39000,47.25206,11.02203
748029,2019/05/22,11:13:28.621,39000,47.24973,11.03372
748029,2019/05/22,11:13:39.581,39000,47.24345,11.06570
748029,2019/05/22,11:13:43.481,39000,47.24102,11.07795
748029,2019/05/22,11:13:44.471,39000,47.24043,11.08102
748029,2019/05/22,11:14:26.992,39000,47.21454,11.21077
748029,2019/05/22,11:14:30.931,39000,47.21210,11.22301
748029,2019/05/22,11:14:34.691,39000,47.20979,11.23458
748029,2019/05/22,11:14:38.662,39000,47.20723,11.24739
748029,2019/05/22,11:14:40.552,39000,47.20596,11.25350
748029,2019/05/22,11:15:45.161,39000,47.16649,11.44923
748029,2019/05/22,11:15:46.171,39000,47.16570,11.45289
748029,2019/05/22,11:15:55.152,39000,47.15891,11.48043
748029,2019/05/22,11:15:59.391,39000,47.15588,11.49099
748029,2019/05/22,11:16:16.031,39000,47.14046,11.54148
748029,2019/05/22,11:16:24.582,39000,47.13363,11.56417
748029,2019/05/22,11:16:34.521,39000,47.12476,11.59387
748029,2019/05/22,11:16:38.471,39000,47.12109,11.60616
748029,2019/05/22,11:16:40.421,39000,47.11922,11.61262
748029,2019/05/22,11:16:42.341,39000,47.11766,11.61783
748029,2019/05/22,11:16:50.202,39000,47.11124,11.63945
748029,2019/05/22,11:17:21.871,39000,47.08359,11.73234
748029,2019/05/22,11:17:53.321,39000,47.05577,11.82507
748029,2019/05/22,11:17:56.302,39000,47.05402,11.83087
748029,2019/05/22,11:18:00.991,39000,47.04965,11.84544
748029,2019/05/22,11:18:05.913,39000,47.04527,11.85995
748029,2019/05/22,11:18:08.973,39000,47.04229,11.86988
748029,2019/05/22,11:18:10.952,39000,47.04071,11.87512
748029,2019/05/22,11:18:15.792,39000,47.03615,11.89024
748029,2019/05/22,11:18:16.762,39000,47.03508,11.89373
748029,2019/05/22,11:18:20.361,39000,47.03284,11.90128
748029,2019/05/22,11:18:21.901,39000,47.03140,11.90594
748029,2019/05/22,11:18:22.352,39000,47.03107,11.90707
748029,2019/05/22,11:18:24.782,39000,47.02876,11.91460
748029,2019/05/22,11:18:25.301,39000,47.02844,11.91577
748029,2019/05/22,11:18:26.732,39000,47.02702,11.92045
748029,2019/05/22,11:18:29.022,39000,47.02493,11.92742
748029,2019/05/22,11:18:30.802,39000,47.02318,11.93321
748029,2019/05/22,11:18:32.393,39000,47.02176,11.93788
748029,2019/05/22,11:18:33.273,39000,47.02107,11.94022
748029,2019/05/22,11:18:34.742,39000,47.01986,11.94425
748029,2019/05/22,11:18:42.183,39000,47.01278,11.96756
748029,2019/05/22,11:18:45.272,39000,47.01086,11.97393
748029,2019/05/22,11:18:46.372,39000,47.00981,11.97743
748029,2019/05/22,11:18:47.502,39000,47.00892,11.98031
748029,2019/05/22,11:18:50.362,39000,47.00610,11.98965
748029,2019/05/22,11:18:54.282,39000,47.00277,12.00066
748029,2019/05/22,11:18:54.832,39000,47.00208,12.00304
748029,2019/05/22,11:18:55.351,39000,47.00156,12.00475
748029,2019/05/22,11:18:57.052,39000,47.00016,12.00939
748029,2019/05/22,11:18:58.182,39000,46.99909,12.01292
748029,2019/05/22,11:18:59.284,39000,46.99805,12.01637
748029,2019/05/22,11:19:00.222,39000,46.99718,12.01932
748029,2019/05/22,11:19:02.202,39000,46.99542,12.02510
748029,2019/05/22,11:19:03.252,39000,46.99452,12.02804
748029,2019/05/22,11:19:08.332,39000,46.99085,12.04024
748029,2019/05/22,11:19:09.321,39000,46.98976,12.04369
748029,2019/05/22,11:19:14.432,39000,46.98500,12.05942
748029,2019/05/22,11:19:16.313,39000,46.98345,12.06468
748029,2019/05/22,11:19:17.312,39000,46.98253,12.06759
748029,2019/05/22,11:19:20.543,39000,46.97955,12.07748
748029,2019/05/22,11:19:23.071,39000,46.97726,12.08503
748029,2019/05/22,11:19:23.472,39000,46.97670,12.08679
748029,2019/05/22,11:19:24.022,39000,46.97617,12.08853
748029,2019/05/22,11:19:24.593,39000,46.97568,12.09024
748029,2019/05/22,11:19:28.593,39000,46.97195,12.10250
748029,2019/05/22,11:19:29.042,39000,46.97158,12.10362
748029,2019/05/22,11:19:30.432,39000,46.97035,12.10769
748029,2019/05/22,11:19:32.452,39000,46.96948,12.11064
748029,2019/05/22,11:19:40.571,39000,46.96185,12.13567
748029,2019/05/22,11:19:45.313,39000,46.95763,12.14964
748029,2019/05/22,11:19:47.092,39000,46.95603,12.15489
748029,2019/05/22,11:19:49.002,39000,46.95408,12.16130
748029,2019/05/22,11:19:51.933,39000,46.95161,12.16947
748029,2019/05/22,11:19:52.971,39000,46.95035,12.17349
748029,2019/05/22,11:19:53.872,39000,46.94965,12.17588
748029,2019/05/22,11:20:01.242,39000,46.94380,12.19510
748029,2019/05/22,11:21:32.142,39000,46.86287,12.45910
748029,2019/05/22,11:21:36.432,39000,46.85875,12.47250
748029,2019/05/22,11:21:37.882,39000,46.85734,12.47717
748029,2019/05/22,11:21:43.572,39000,46.85197,12.49460
748029,2019/05/22,11:21:44.413,39000,46.85124,12.49695
748029,2019/05/22,11:21:46.532,39000,46.84946,12.50278
748029,2019/05/22,11:21:47.381,39000,46.84840,12.50629
748029,2019/05/22,11:21:52.441,39000,46.84373,12.52140
748029,2019/05/22,11:21:59.412,39000,46.83816,12.53945
748029,2019/05/22,11:22:09.002,39000,46.82918,12.56850
748029,2019/05/22,11:22:35.852,39000,46.80488,12.64684
748029,2019/05/22,11:22:40.622,39000,46.80041,12.66140
748029,2019/05/22,11:22:45.402,39000,46.79678,12.67300
748029,2019/05/22,11:22:52.081,39000,46.79068,12.69269
748029,2019/05/22,11:22:55.752,39000,46.78729,12.70368
748029,2019/05/23,11:15:30.866,39000,47.25357,10.95818
748029,2019/05/23,11:15:41.406,39000,47.24731,10.99182
748029,2019/05/23,11:16:02.995,39000,47.23497,11.05795
748029,2019/05/23,11:16:35.024,39000,47.21649,11.15669
748029,2019/05/23,11:16:36.514,39000,47.21553,11.16156
748029,2019/05/23,11:16:37.024,39000,47.21519,11.16345
748029,2019/05/23,11:16:38.454,39000,47.21439,11.16774
748029,2019/05/23,11:16:47.525,39000,47.20960,11.19352
748029,2019/05/23,11:16:50.385,39000,47.20788,11.20267
748029,2019/05/23,11:20:48.618,39000,47.06050,11.93545
748029,2019/05/23,11:20:50.406,39000,47.05865,11.94138
748029,2019/05/23,11:20:59.946,39000,47.04965,11.97024
748029,2019/05/23,11:21:08.646,39000,47.04234,11.99383
748029,2019/05/23,11:21:09.777,39000,47.04126,11.99741
748029,2019/05/23,11:21:10.246,39000,47.04071,11.99918
748029,2019/05/23,11:21:12.895,39000,47.03833,12.00682
748029,2019/05/23,11:21:14.427,39000,47.03673,12.01218
748029,2019/05/23,11:21:16.155,39000,47.03531,12.01691
748029,2019/05/23,11:21:17.146,39000,47.03438,12.01982
748029,2019/05/23,11:21:19.356,39000,47.03224,12.02694
748029,2019/05/23,11:21:22.906,39000,47.02899,12.03758
748029,2019/05/23,11:21:23.765,39000,47.02808,12.04053
748029,2019/05/23,11:21:24.616,39000,47.02721,12.04348
748029,2019/05/23,11:21:26.725,39000,47.02539,12.04940
748029,2019/05/23,11:21:28.155,39000,47.02505,12.05056
748029,2019/05/23,11:21:30.095,39000,47.02309,12.05701
748029,2019/05/23,11:21:44.005,39000,47.01004,12.10014
748029,2019/05/23,11:21:45.855,39000,47.00840,12.10545
748029,2019/05/23,11:23:57.471,39000,46.88988,12.48927
748029,2019/05/23,11:24:03.521,39000,46.88429,12.50723
748029,2019/05/23,11:24:08.760,39000,46.87945,12.52279
748029,2019/05/23,11:24:15.020,39000,46.87354,12.54174
748029,2019/05/23,11:24:23.060,39000,46.86688,12.56307
748051,2019/05/22,14:53:36.279,39000,47.30685,10.67413
748051,2019/05/22,14:53:54.520,39000,47.29661,10.72977
748051,2019/05/22,14:53:56.480,39000,47.29555,10.73557
748051,2019/05/22,14:54:01.935,39000,47.29246,10.75238
748051,2019/05/22,14:54:06.680,39000,47.28981,10.76674
748051,2019/05/22,14:54:08.345,39000,47.28883,10.77195
748051,2019/05/22,14:54:20.085,39000,47.28222,10.80780
748051,2019/05/22,14:54:30.346,39000,47.27641,10.83932
748051,2019/05/22,14:54:46.835,39000,47.26707,10.88958
748051,2019/05/22,14:54:47.936,39000,47.26640,10.89323
748051,2019/05/22,14:54:58.466,39000,47.26039,10.92541
748051,2019/05/22,14:55:01.561,39000,47.25862,10.93492
748051,2019/05/22,14:55:03.721,39000,47.25737,10.94163
748051,2019/05/22,14:55:05.681,39000,47.25629,10.94745
748051,2019/05/22,14:55:10.286,39000,47.25357,10.96188
748051,2019/05/22,14:55:11.396,39000,47.25294,10.96527
748051,2019/05/22,14:55:13.386,39000,47.25183,10.97136
748051,2019/05/22,14:55:16.966,39000,47.24973,10.98245
748051,2019/05/22,14:55:17.366,39000,47.24959,10.98331
748051,2019/05/22,14:55:17.921,39000,47.24922,10.98516
748051,2019/05/22,14:55:18.326,39000,47.24899,10.98640
748051,2019/05/22,14:55:21.626,39000,47.24712,10.99649
748051,2019/05/22,14:55:23.776,39000,47.24593,11.00294
748051,2019/05/22,14:55:26.526,39000,47.24433,11.01154
748051,2019/05/22,14:55:27.556,39000,47.24372,11.01464
748051,2019/05/22,14:55:29.546,39000,47.24258,11.02080
748051,2019/05/22,14:55:31.496,39000,47.24144,11.02689
748051,2019/05/22,14:55:32.556,39000,47.24089,11.02999
748051,2019/05/22,14:55:34.487,39000,47.23975,11.03611
748051,2019/05/22,14:55:35.961,39000,47.23892,11.04044
748051,2019/05/22,14:55:38.946,39000,47.23721,11.04964
748051,2019/05/22,14:55:48.316,39000,47.23183,11.07848
748051,2019/05/22,14:55:49.246,39000,47.23130,11.08126
748051,2019/05/22,14:56:13.522,39000,47.21733,11.15591
748051,2019/05/22,14:56:14.427,39000,47.21686,11.15838
748051,2019/05/22,14:56:16.407,39000,47.21565,11.16486
748051,2019/05/22,14:56:27.527,39000,47.20923,11.19894
748051,2019/05/22,14:56:31.727,39000,47.20679,11.21182
748051,2019/05/22,14:56:36.007,39000,47.20434,11.22479
748051,2019/05/22,14:56:37.927,39000,47.20317,11.23091
748051,2019/05/22,14:58:23.944,39000,47.14082,11.55789
748051,2019/05/22,14:58:38.699,39000,47.13200,11.60368
748051,2019/05/22,14:58:59.303,39000,47.11972,11.66714
748051,2019/05/22,14:59:18.139,39000,47.10844,11.72551
748051,2019/05/22,14:59:21.165,39000,47.10663,11.73481
748051,2019/05/22,14:59:22.099,39000,47.10603,11.73793
748051,2019/05/22,14:59:25.124,39000,47.10425,11.74713
748051,2019/05/22,14:59:57.180,39000,47.08466,11.84560
748051,2019/05/22,15:00:04.700,39000,47.07926,11.86861
748051,2019/05/22,15:00:05.675,39000,47.07861,11.87135
748051,2019/05/22,15:00:06.599,39000,47.07791,11.87404
748051,2019/05/22,15:00:08.580,39000,47.07637,11.88000
748051,2019/05/22,15:00:09.555,39000,47.07564,11.88302
748051,2019/05/22,15:00:10.520,39000,47.07483,11.88601
748051,2019/05/22,15:00:11.475,39000,47.07404,11.88897
748051,2019/05/22,15:00:13.475,39000,47.07253,11.89462
748051,2019/05/22,15:00:17.915,39000,47.06883,11.90798
748051,2019/05/22,15:00:20.859,39000,47.06635,11.91653
748051,2019/05/22,15:00:25.880,39000,47.06195,11.93115
748051,2019/05/22,15:00:29.025,39000,47.05905,11.94045
748051,2019/05/22,15:00:30.000,39000,47.05820,11.94303
748051,2019/05/22,15:00:31.085,39000,47.05719,11.94622
748051,2019/05/22,15:00:35.605,39000,47.05300,11.95960
748051,2019/05/22,15:00:36.905,39000,47.05183,11.96336
748051,2019/05/22,15:00:42.515,39000,47.04680,11.97963
748051,2019/05/22,15:00:43.405,39000,47.04597,11.98228
748051,2019/05/22,15:00:44.000,39000,47.04552,11.98375
748051,2019/05/22,15:00:44.485,39000,47.04509,11.98517
748051,2019/05/22,15:00:45.025,39000,47.04465,11.98663
748051,2019/05/22,15:00:46.455,39000,47.04332,11.99103
748051,2019/05/22,15:00:46.925,39000,47.04285,11.99249
748051,2019/05/22,15:00:47.465,39000,47.04240,11.99391
748051,2019/05/22,15:00:48.745,39000,47.04127,11.99770
748051,2019/05/22,15:00:49.175,39000,47.04090,11.99890
748051,2019/05/22,15:00:50.035,39000,47.04011,12.00151
748051,2019/05/22,15:00:50.885,39000,47.03941,12.00383
748051,2019/05/22,15:00:51.885,39000,47.03848,12.00679
748051,2019/05/22,15:00:53.240,39000,47.03723,12.01080
748051,2019/05/22,15:00:55.825,39000,47.03494,12.01841
748051,2019/05/22,15:00:57.326,39000,47.03362,12.02275
748051,2019/05/22,15:00:58.290,39000,47.03280,12.02538
748051,2019/05/22,15:00:59.690,39000,47.03149,12.02975
748051,2019/05/22,15:01:00.191,39000,47.03105,12.03127
748051,2019/05/22,15:01:02.671,39000,47.02890,12.03827
748051,2019/05/22,15:01:04.070,39000,47.02757,12.04259
748051,2019/05/22,15:01:05.640,39000,47.02628,12.04700
748051,2019/05/22,15:01:07.205,39000,47.02496,12.05138
748051,2019/05/22,15:01:09.126,39000,47.02316,12.05721
748051,2019/05/22,15:01:10.591,39000,47.02186,12.06158
748051,2019/05/22,15:01:11.046,39000,47.02148,12.06278
748051,2019/05/22,15:01:12.110,39000,47.02052,12.06601
748051,2019/05/22,15:01:15.085,39000,47.01796,12.07446
748051,2019/05/22,15:01:15.650,39000,47.01741,12.07617
748051,2019/05/22,15:01:16.230,39000,47.01691,12.07796
748051,2019/05/22,15:01:18.790,39000,47.01459,12.08552
748051,2019/05/22,15:01:20.271,39000,47.01334,12.08961
748051,2019/05/22,15:01:21.205,39000,47.01256,12.09224
748051,2019/05/22,15:01:22.371,39000,47.01148,12.09574
748051,2019/05/22,15:01:23.447,39000,47.01050,12.09897
748051,2019/05/22,15:01:24.511,39000,47.00954,12.10220
748051,2019/05/22,15:01:29.486,39000,47.00519,12.11648
748051,2019/05/22,15:01:30.530,39000,47.00418,12.11971
748051,2019/05/22,15:01:31.565,39000,47.00331,12.12266
76CD70,2019/05/23,13:25:25.009,33000,47.53780,10.39375
76CD70,2019/05/23,13:26:17.197,33000,47.51775,10.56335
76CD70,2019/05/23,13:26:25.909,33000,47.51436,10.59164
76CD70,2019/05/23,13:26:51.759,33000,47.50437,10.67568
76CD70,2019/05/23,13:26:53.784,33000,47.50360,10.68214
76CD70,2019/05/23,13:26:58.459,33000,47.50176,10.69751
76CD70,2019/05/23,13:26:59.496,33000,47.50136,10.70089
76CD70,2019/05/23,13:27:00.346,33000,47.50102,10.70350
76CD70,2019/05/23,13:27:02.222,33000,47.50027,10.70970
76CD70,2019/05/23,13:27:03.296,33000,47.49989,10.71311
76CD70,2019/05/23,13:27:04.385,33000,47.49944,10.71675
76CD70,2019/05/23,13:27:05.309,33000,47.49911,10.71957
76CD70,2019/05/23,13:27:06.321,33000,47.49869,10.72301
76CD70,2019/05/23,13:27:10.421,33000,47.49706,10.73653
76CD70,2019/05/23,13:27:12.472,33000,47.49628,10.74298
76CD70,2019/05/23,13:27:13.322,33000,47.49594,10.74590
76CD70,2019/05/23,13:27:20.159,33000,47.49324,10.76794
76CD70,2019/05/23,13:27:22.071,33000,47.49252,10.77422
76CD70,2019/05/23,13:27:33.634,33000,47.48798,10.81160
76CD70,2019/05/23,13:27:38.446,33000,47.48608,10.82745
76CD70,2019/05/23,13:27:39.321,33000,47.48570,10.83034
76CD70,2019/05/23,13:27:43.451,33000,47.48415,10.84330
76CD70,2019/05/23,13:27:44.421,33000,47.48370,10.84696
76CD70,2019/05/23,13:27:45.446,33000,47.48333,10.85006
76CD70,2019/05/23,13:27:46.396,33000,47.48296,10.85319
76CD70,2019/05/23,13:27:47.371,33000,47.48259,10.85628
76CD70,2019/05/23,13:27:50.359,33000,47.48142,10.86590
76CD70,2019/05/23,13:27:53.484,33000,47.48016,10.87626
76CD70,2019/05/23,13:27:55.434,33000,47.47942,10.88252
76CD70,2019/05/23,13:27:56.409,33000,47.47902,10.88567
76CD70,2019/05/23,13:27:57.271,33000,47.47865,10.88848
76CD70,2019/05/23,13:27:58.309,33000,47.47829,10.89185
76CD70,2019/05/23,13:27:59.297,33000,47.47787,10.89500
76CD70,2019/05/23,13:28:01.384,33000,47.47705,10.90173
76CD70,2019/05/23,13:28:09.096,33000,47.47398,10.92686
76CD70,2019/05/23,13:28:10.059,33000,47.47360,10.92999
76CD70,2019/05/23,13:28:15.222,33000,47.47160,10.94661
76CD70,2019/05/23,13:28:17.146,33000,47.47081,10.95281
76CD70,2019/05/23,13:28:21.959,33000,47.46890,10.96837
76CD70,2019/05/23,13:28:25.109,33000,47.46767,10.97871
76CD70,2019/05/23,13:28:41.946,33000,47.46098,11.03316
76CD70,2019/05/23,13:28:42.933,33000,47.46057,11.03647
76CD70,2019/05/23,13:28:46.596,33000,47.45911,11.04840
76CD70,2019/05/23,13:28:48.571,33000,47.45828,11.05486
76CD70,2019/05/23,13:28:50.546,33000,47.45754,11.06112
76CD70,2019/05/23,13:28:54.771,33000,47.45581,11.07484
76CD70,2019/05/23,13:28:55.708,33000,47.45549,11.07765
76CD70,2019/05/23,13:29:21.746,33000,47.44502,11.16204
76CD70,2019/05/23,13:30:00.783,33000,47.42921,11.28838
76CD70,2019/05/23,13:30:01.709,33000,47.42885,11.29120
76CD70,2019/05/23,13:30:03.796,33000,47.42798,11.29820
76CD70,2019/05/23,13:30:05.733,33000,47.42719,11.30444
76CD70,2019/05/23,13:30:11.683,33000,47.42477,11.32361
76CD70,2019/05/23,13:30:12.621,33000,47.42439,11.32669
76CD70,2019/05/23,13:30:13.583,33000,47.42400,11.32979
76CD70,2019/05/23,13:30:18.683,33000,47.42194,11.34641
76CD70,2019/05/23,13:30:20.121,33000,47.42132,11.35106
76CD70,2019/05/23,13:30:22.833,33000,47.42025,11.35986
76CD70,2019/05/23,13:30:49.796,33000,47.40921,11.44693
76CD70,2019/05/23,13:30:51.670,33000,47.40843,11.45318
76CD70,2019/05/23,13:30:53.308,33000,47.40779,11.45840
76CD70,2019/05/23,13:30:53.770,33000,47.40756,11.45991
76CD70,2019/05/23,13:30:54.308,33000,47.40733,11.46176
76CD70,2019/05/23,13:30:54.833,33000,47.40712,11.46353
76CD70,2019/05/23,13:30:55.383,33000,47.40692,11.46513
76CD70,2019/05/23,13:30:57.971,33000,47.40582,11.47371
76CD70,2019/05/23,13:30:59.070,33000,47.40536,11.47728
76CD70,2019/05/23,13:31:00.095,33000,47.40495,11.48044
76CD70,2019/05/23,13:31:02.321,33000,47.40405,11.48768
76CD70,2019/05/23,13:31:02.758,33000,47.40386,11.48895
76CD70,2019/05/23,13:31:04.533,33000,47.40312,11.49494
76CD70,2019/05/23,13:31:09.433,33000,47.40112,11.51078
76CD70,2019/05/23,13:31:10.295,33000,47.40074,11.51367
76CD70,2019/05/23,13:31:12.046,33000,47.40005,11.51909
76CD70,2019/05/23,13:31:24.096,33000,47.39502,11.55837
76CD70,2019/05/23,13:31:26.158,33000,47.39414,11.56508
76CD70,2019/05/23,13:31:29.908,33000,47.39259,11.57732
76CD70,2019/05/23,13:31:30.883,33000,47.39218,11.58048
76CD70,2019/05/23,13:31:33.008,33000,47.39127,11.58749
76CD70,2019/05/23,13:32:18.708,33000,47.37209,11.73615
76CD70,2019/05/23,13:32:58.708,33000,47.35515,11.86620
76CD70,2019/05/23,13:33:07.307,33000,47.35149,11.89400
76CD70,2019/05/23,13:33:23.158,33000,47.34474,11.94559
76CD70,2019/05/23,13:33:24.020,33000,47.34432,11.94869
76CD70,2019/05/23,13:33:33.657,33000,47.34027,11.97996
76CD70,2019/05/23,13:33:34.683,33000,47.33981,11.98334
76CD70,2019/05/23,13:33:35.595,33000,47.33945,11.98615
76CD70,2019/05/23,13:33:43.709,33000,47.33611,12.01245
76CD70,2019/05/23,13:36:14.257,33000,47.28185,12.50441
76CD70,2019/05/23,13:36:20.007,33000,47.27985,12.52332
76CD70,2019/05/23,13:36:20.982,33000,47.27953,12.52647
76CD70,2019/05/23,13:36:26.044,33000,47.27775,12.54322
76CD70,2019/05/23,13:36:40.069,33000,47.27289,12.58910
76CD70,2019/05/23,13:36:44.994,33000,47.27115,12.60503
76CD70,2019/05/23,13:36:49.119,33000,47.26970,12.61864
76CD70,2019/05/23,13:36:51.006,33000,47.26904,12.62466
76CD70,2019/05/23,13:36:52.956,33000,47.26835,12.63118
76CD70,2019/05/23,13:37:12.107,33000,47.26172,12.69347
76CD70,2019/05/23,13:37:19.069,33000,47.25925,12.71613
76CD70,2019/05/23,13:37:24.394,33000,47.25742,12.73357
76CD70,2019/05/23,13:37:25.294,33000,47.25710,12.73645
76CD70,2019/05/23,13:37:35.556,33000,47.25350,12.76970
76CD72,2019/05/22,13:08:40.567,35000,47.52544,10.24949
76CD72,2019/05/22,13:08:55.642,35000,47.52063,10.29824
76CD72,2019/05/22,13:08:56.617,35000,47.52029,10.30130
76CD72,2019/05/22,13:08:58.516,35000,47.51969,10.30757
76CD72,2019/05/22,13:09:01.404,35000,47.51880,10.31687
76CD72,2019/05/22,13:09:30.054,35000,47.50964,10.40913
76CD72,2019/05/22,13:10:10.218,35000,47.49660,10.53821
76CD72,2019/05/22,13:10:20.080,35000,47.49339,10.56988
76CD72,2019/05/22,13:10:21.043,35000,47.49303,10.57324
76CD72,2019/05/22,13:10:22.055,35000,47.49271,10.57633
76CD72,2019/05/22,13:10:22.980,35000,47.49239,10.57942
76CD72,2019/05/22,13:10:23.980,35000,47.49211,10.58251
76CD72,2019/05/22,13:10:29.905,35000,47.49013,10.60181
76CD72,2019/05/22,13:10:44.093,35000,47.48552,10.64737
76CD72,2019/05/22,13:11:07.544,35000,47.47778,10.72272
76CD72,2019/05/22,13:11:09.619,35000,47.47709,10.72942
76CD72,2019/05/22,13:11:19.793,35000,47.47374,10.76209
76CD72,2019/05/22,13:11:26.319,35000,47.47155,10.78315
76CD72,2019/05/22,13:11:27.406,35000,47.47118,10.78653
76CD72,2019/05/22,13:11:33.219,35000,47.46927,10.80534
76CD72,2019/05/22,13:11:35.044,35000,47.46863,10.81123
76CD72,2019/05/22,13:11:36.069,35000,47.46831,10.81432
76CD72,2019/05/22,13:11:37.018,35000,47.46797,10.81738
76CD72,2019/05/22,13:11:37.506,35000,47.46783,10.81893
76CD72,2019/05/22,13:11:38.594,35000,47.46745,10.82259
76CD72,2019/05/22,13:11:39.431,35000,47.46718,10.82512
76CD72,2019/05/22,13:11:41.881,35000,47.46634,10.83314
76CD72,2019/05/22,13:11:42.456,35000,47.46616,10.83492
76CD72,2019/05/22,13:11:44.456,35000,47.46552,10.84138
76CD72,2019/05/22,13:11:44.869,35000,47.46533,10.84289
76CD72,2019/05/22,13:11:45.843,35000,47.46501,10.84598
76CD72,2019/05/22,13:11:46.306,35000,47.46489,10.84724
76CD72,2019/05/22,13:11:47.856,35000,47.46437,10.85243
76CD72,2019/05/22,13:11:48.968,35025,47.46396,10.85600
76CD72,2019/05/22,13:11:52.882,35000,47.46268,10.86864
76CD72,2019/05/22,13:11:57.019,35000,47.46126,10.88175
76CD72,2019/05/22,13:11:57.557,35000,47.46107,10.88361
76CD72,2019/05/22,13:11:58.944,35000,47.46062,10.88821
76CD72,2019/05/22,13:11:59.944,35000,47.46030,10.89130
76CD72,2019/05/22,13:12:00.832,35000,47.46001,10.89414
76CD72,2019/05/22,13:12:02.619,35000,47.45940,10.89985
76CD72,2019/05/22,13:12:03.594,35000,47.45903,10.90316
76CD72,2019/05/22,13:12:04.394,35000,47.45875,10.90576
76CD72,2019/05/22,13:12:06.444,35000,47.45810,10.91217
76CD72,2019/05/22,13:12:07.407,35000,47.45777,10.91527
76CD72,2019/05/22,13:12:11.357,35000,47.45641,10.92817
76CD72,2019/05/22,13:12:12.306,35000,47.45610,10.93126
76CD72,2019/05/22,13:12:14.357,35000,47.45540,10.93771
76CD72,2019/05/22,13:12:18.457,35000,47.45403,10.95083
76CD72,2019/05/22,13:12:21.332,35000,47.45307,10.96013
76CD72,2019/05/22,13:13:38.308,35000,47.42668,11.20838
76CD72,2019/05/22,13:13:45.358,35000,47.42427,11.23071
76CD72,2019/05/22,13:13:48.108,35000,47.42332,11.23965
76CD72,2019/05/22,13:13:54.146,35000,47.42125,11.25913
76CD72,2019/05/22,13:14:06.958,35000,47.41685,11.29978
76CD72,2019/05/22,13:14:13.033,35000,47.41476,11.31923
76CD72,2019/05/22,13:14:15.084,35000,47.41406,11.32587
76CD72,2019/05/22,13:14:18.920,35000,47.41271,11.33810
76CD72,2019/05/22,13:14:21.683,35000,47.41177,11.34675
76CD72,2019/05/22,13:14:22.621,35000,47.41145,11.34979
76CD72,2019/05/22,13:14:23.496,35000,47.41113,11.35261
76CD72,2019/05/22,13:14:24.534,35000,47.41080,11.35592
76CD72,2019/05/22,13:14:27.471,35000,47.40976,11.36536
76CD72,2019/05/22,13:14:30.396,35000,47.40875,11.37472
76CD72,2019/05/22,13:14:31.446,35000,47.40839,11.37806
76CD72,2019/05/22,13:14:37.696,35000,47.40619,11.39789
76CD72,2019/05/22,13:14:38.671,35000,47.40587,11.40092
76CD72,2019/05/22,13:14:39.734,35000,47.40549,11.40423
76CD72,2019/05/22,13:14:42.759,35000,47.40445,11.41383
76CD72,2019/05/22,13:14:58.621,35000,47.39893,11.46402
76CD72,2019/05/22,13:14:59.522,35000,47.39865,11.46656
76CD72,2019/05/22,13:15:05.346,35000,47.39662,11.48518
76CD72,2019/05/22,13:15:47.072,35000,47.38225,11.61557
76CD72,2019/05/22,13:15:59.422,35000,47.37798,11.65410
76CD72,2019/05/22,13:16:00.384,35000,47.37762,11.65704
76CD72,2019/05/22,13:16:04.335,35000,47.37626,11.66959
76CD72,2019/05/22,13:16:05.310,35000,47.37589,11.67255
76CD72,2019/05/22,13:16:16.385,35000,47.37204,11.70703
76CD72,2019/05/22,13:16:22.785,35000,47.36980,11.72708
76CD72,2019/05/22,13:16:37.523,35000,47.36462,11.77312
76CD72,2019/05/22,13:16:38.523,35000,47.36425,11.77636
76CD72,2019/05/22,13:16:39.360,35000,47.36398,11.77885
76CD72,2019/05/22,13:16:40.435,35000,47.36360,11.78234
76CD72,2019/05/22,13:17:59.061,35000,47.33492,12.02845
76CD72,2019/05/22,13:18:02.111,35000,47.33366,12.03792
76CD72,2019/05/22,13:18:03.074,35000,47.33327,12.04095
76CD72,2019/05/22,13:18:04.137,35000,47.33283,12.04418
76CD72,2019/05/22,13:18:08.011,35000,47.33120,12.05637
76CD72,2019/05/22,13:18:09.962,35000,47.33043,12.06237
76CD72,2019/05/22,13:18:10.861,35000,47.33006,12.06512
76CD72,2019/05/22,13:18:14.974,35000,47.32837,12.07782
76CD72,2019/05/22,13:18:15.899,35000,47.32794,12.08109
76CD72,2019/05/22,13:18:36.575,35000,47.31940,12.14545
76CD72,2019/05/22,13:18:42.262,35000,47.31711,12.16324
76CD72,2019/05/22,13:18:44.962,35000,47.31601,12.17148
76CD72,2019/05/22,13:18:45.925,35000,47.31560,12.17468
76CD72,2019/05/22,13:18:51.712,35000,47.31327,12.19271
76CD72,2019/05/22,13:18:54.837,35000,47.31202,12.20243
76CD72,2019/05/22,13:18:56.887,35000,47.31120,12.20869
76CD72,2019/05/22,13:18:57.287,35000,47.31102,12.20993
76CD72,2019/05/22,13:18:59.787,35000,47.31001,12.21796
76CD72,2019/05/22,13:19:00.725,35000,47.30964,12.22067
76CD72,2019/05/22,13:19:10.963,35000,47.30544,12.25298
76CD77,2019/05/22,12:29:42.273,23675,47.29717,10.66195
76CD77,2019/05/22,12:30:12.060,24150,47.28171,10.75132
76CD77,2019/05/22,12:30:15.448,24175,47.27998,10.76152
76CD77,2019/05/22,12:30:22.723,24275,47.27618,10.78363
76CD77,2019/05/22,12:30:23.649,24300,47.27568,10.78651
76CD77,2019/05/22,12:30:28.698,24350,47.27305,10.80188
76CD77,2019/05/22,12:30:34.923,24425,47.26978,10.82092
76CD77,2019/05/22,12:30:37.986,24475,47.26816,10.83027
76CD77,2019/05/22,12:30:38.986,24500,47.26761,10.83344
76CD77,2019/05/22,12:30:40.549,24525,47.26685,10.83808
76CD77,2019/05/22,12:30:40.998,24525,47.26658,10.83956
76CD77,2019/05/22,12:30:46.898,24650,47.26351,10.85738
76CD77,2019/05/22,12:30:47.799,24675,47.26300,10.86034
76CD77,2019/05/22,12:30:48.273,24675,47.26272,10.86182
76CD77,2019/05/22,12:30:50.873,24750,47.26137,10.86963
76CD77,2019/05/22,12:30:51.810,24775,47.26089,10.87255
76CD77,2019/05/22,12:30:52.861,24800,47.26034,10.87576
76CD77,2019/05/22,12:30:58.874,24975,47.25718,10.89400
76CD77,2019/05/22,12:31:02.874,25100,47.25508,10.90618
76CD77,2019/05/22,12:31:08.686,25250,47.25201,10.92393
76CD77,2019/05/22,12:31:18.562,25425,47.24731,10.95393
76CD77,2019/05/22,12:31:19.448,25425,47.24698,10.95667
76CD77,2019/05/22,12:31:23.599,25450,47.24554,10.96957
76CD77,2019/05/22,12:31:29.449,25475,47.24400,10.98791
76CD77,2019/05/22,12:31:45.724,25650,47.24203,11.03989
76CD77,2019/05/22,12:31:48.849,25700,47.24176,11.04984
76CD77,2019/05/22,12:31:49.837,25725,47.24167,11.05293
76CD77,2019/05/22,12:31:54.611,25825,47.24126,11.06831
76CD77,2019/05/22,12:32:00.774,25900,47.24070,11.08802
76CD77,2019/05/22,12:32:03.724,25950,47.24043,11.09750
76CD77,2019/05/22,12:32:04.299,25950,47.24037,11.09929
76CD77,2019/05/22,12:32:04.749,25975,47.24034,11.10059
76CD77,2019/05/22,12:32:08.374,26025,47.23995,11.11239
76CD77,2019/05/22,12:32:26.461,26275,47.23800,11.17049
76CD77,2019/05/22,12:34:21.712,27025,47.22437,11.53983
76CD77,2019/05/22,12:34:25.175,27000,47.22399,11.55043
76CD77,2019/05/22,12:34:52.350,27000,47.22107,11.63425
76CD77,2019/05/22,12:34:54.137,27025,47.22089,11.63988
76CD77,2019/05/22,12:34:54.575,27025,47.22082,11.64114
76CD77,2019/05/22,12:34:55.088,27025,47.22077,11.64290
76CD77,2019/05/22,12:34:58.688,27050,47.22036,11.65403
76CD77,2019/05/22,12:35:01.637,27075,47.22006,11.66315
76CD77,2019/05/22,12:35:02.588,27100,47.21998,11.66593
76CD77,2019/05/22,12:35:04.550,27100,47.21974,11.67208
76CD77,2019/05/22,12:35:05.051,27100,47.21970,11.67359
76CD77,2019/05/22,12:35:05.601,27100,47.21966,11.67530
76CD77,2019/05/22,12:35:07.075,27125,47.21947,11.68002
76CD7A,2019/05/23,07:57:51.541,37275,47.58513,11.67043
76CD7A,2019/05/23,07:58:06.703,36650,47.59194,11.62135
76CD7A,2019/05/23,07:58:08.703,36550,47.59282,11.61494
76CD7A,2019/05/23,07:58:09.803,36500,47.59333,11.61142
76CD7A,2019/05/23,07:58:30.565,35700,47.60234,11.54588
76CD7A,2019/05/23,07:58:34.241,35550,47.60394,11.53427
76CD7A,2019/05/23,07:58:36.816,35425,47.60502,11.52621
76CD7A,2019/05/23,07:58:38.141,35375,47.60564,11.52191
76CD7A,2019/05/23,07:58:39.041,35350,47.60600,11.51917
76CD7A,2019/05/23,07:58:40.041,35300,47.60646,11.51587
76CD7A,2019/05/23,07:58:41.091,35275,47.60688,11.51262
76CD7A,2019/05/23,07:58:42.141,35225,47.60733,11.50935
76CD7A,2019/05/23,07:58:43.004,35200,47.60767,11.50677
76CD7A,2019/05/23,07:58:48.053,34975,47.60989,11.49067
76CD7A,2019/05/23,07:58:52.079,34825,47.61158,11.47811
76CD7A,2019/05/23,07:58:54.504,34725,47.61265,11.47057
76CD7A,2019/05/23,07:58:57.478,34600,47.61395,11.46106
76CD7A,2019/05/23,07:59:05.929,34250,47.61758,11.43450
76CD7A,2019/05/23,07:59:35.091,33025,47.62983,11.34338
76CD7A,2019/05/23,07:59:36.091,32975,47.63025,11.34043
76CD7A,2019/05/23,07:59:37.028,32950,47.63058,11.33741
76CD7A,2019/05/23,07:59:43.641,32675,47.63315,11.31660
76CD7A,2019/05/23,07:59:44.716,32625,47.63355,11.31338
76CD7A,2019/05/23,07:59:46.691,32550,47.63430,11.30711
76CD7A,2019/05/23,07:59:54.541,32275,47.63722,11.28268
76CD7A,2019/05/23,07:59:57.467,32200,47.63823,11.27376
76CD7A,2019/05/23,07:59:59.628,32150,47.63905,11.26682
76CD7A,2019/05/23,08:00:06.604,32050,47.64156,11.24535
76CD7A,2019/05/23,08:00:07.641,32050,47.64194,11.24217
76CD7A,2019/05/23,08:00:19.616,32025,47.64617,11.20570
76CD7A,2019/05/23,08:00:21.704,32000,47.64691,11.19929
76CD7A,2019/05/23,08:00:24.379,32000,47.64789,11.19098
76CD7A,2019/05/23,08:00:27.504,32000,47.64901,11.18134
76CD7A,2019/05/23,08:00:28.554,32000,47.64940,11.17811
76CD7A,2019/05/23,08:00:30.479,32000,47.65013,11.17211
76CD7A,2019/05/23,08:00:33.554,32000,47.65128,11.16238
76CD7A,2019/05/23,08:00:34.516,32000,47.65162,11.15957
76CD7A,2019/05/23,08:00:39.129,32000,47.65334,11.14501
76CD7A,2019/05/23,08:00:40.142,32000,47.65375,11.14172
76CD7A,2019/05/23,08:00:41.155,32000,47.65411,11.13863
76CD7A,2019/05/23,08:00:44.842,32000,47.65553,11.12675
76CD7A,2019/05/23,08:00:45.717,31975,47.65585,11.12415
76CD7A,2019/05/23,08:00:50.704,31975,47.65781,11.10809
76CD7A,2019/05/23,08:00:51.754,31975,47.65819,11.10477
76CD7A,2019/05/23,08:00:55.904,31975,47.65981,11.09140
76CD7A,2019/05/23,08:00:56.816,31975,47.66013,11.08859
76CD7A,2019/05/23,08:00:57.754,31975,47.66052,11.08548
76CD7A,2019/05/23,08:01:02.004,31975,47.66214,11.07189
76CD7A,2019/05/23,08:01:04.829,32000,47.66327,11.06261
76CD7A,2019/05/23,08:01:05.892,31975,47.66363,11.05929
76CD7A,2019/05/23,08:01:06.941,32000,47.66405,11.05589
76CD7A,2019/05/23,08:01:10.629,32000,47.66547,11.04408
76CD7A,2019/05/23,08:01:11.155,32000,47.66565,11.04250
76CD7A,2019/05/23,08:01:12.204,32000,47.66609,11.03887
76CD7A,2019/05/23,08:01:15.129,32000,47.66721,11.02959
76CD7A,2019/05/23,08:01:16.192,32000,47.66763,11.02598
76CD7A,2019/05/23,08:01:18.092,32000,47.66833,11.02006
76CD7A,2019/05/23,08:01:18.667,32000,47.66853,11.01826
76CD7A,2019/05/23,08:01:20.067,32000,47.66908,11.01359
76CD7A,2019/05/23,08:01:21.155,32000,47.66949,11.01022
76CD7A,2019/05/23,08:01:24.054,32000,47.67064,11.00068
76CD7A,2019/05/23,08:01:25.092,32000,47.67103,10.99731
76CD7A,2019/05/23,08:01:25.954,32000,47.67137,10.99443
76CD7A,2019/05/23,08:01:28.004,32000,47.67210,10.98795
76CD7A,2019/05/23,08:01:29.104,32000,47.67256,10.98436
76CD7A,2019/05/23,08:01:31.079,32000,47.67331,10.97788
76CD7A,2019/05/23,08:01:32.105,32000,47.67368,10.97478
76CD7A,2019/05/23,08:01:33.217,32000,47.67410,10.97119
76CD7A,2019/05/23,08:01:35.329,32000,47.67494,10.96415
76CD7A,2019/05/23,08:01:39.817,32000,47.67666,10.94964
76CD7A,2019/05/23,08:01:46.067,32000,47.67902,10.92941
76CD7A,2019/05/23,08:01:48.067,32000,47.67979,10.92288
76CD7A,2019/05/23,08:01:50.042,32000,47.68057,10.91643
76CD7A,2019/05/23,08:02:00.579,31800,47.68462,10.88217
76CD7A,2019/05/23,08:02:01.617,31775,47.68495,10.87907
76CD7A,2019/05/23,08:02:07.642,31650,47.68726,10.85944
76CD7A,2019/05/23,08:02:08.717,31625,47.68765,10.85604
76CD7A,2019/05/23,08:02:10.617,31575,47.68839,10.84991
76CD7A,2019/05/23,08:02:18.679,31450,47.69137,10.82414
76CD7A,2019/05/23,08:02:27.142,31325,47.69444,10.79743
76CD7A,2019/05/23,08:02:28.079,31325,47.69482,10.79449
76CD7A,2019/05/23,08:02:29.105,31300,47.69514,10.79146
76CD7A,2019/05/23,08:02:34.754,31250,47.69714,10.77395
76CD7A,2019/05/23,08:02:38.392,31225,47.69845,10.76287
76CD7A,2019/05/23,08:02:39.317,31225,47.69873,10.76019
76CD7A,2019/05/23,08:02:42.592,31200,47.69989,10.74998
76CD7A,2019/05/23,08:02:43.518,31200,47.70022,10.74738
76CD7A,2019/05/23,08:02:46.380,31200,47.70119,10.73864
76CD7A,2019/05/23,08:02:47.317,31200,47.70152,10.73604
76CD7A,2019/05/23,08:02:52.004,31175,47.70315,10.72188
76CD7A,2019/05/23,08:02:53.005,31175,47.70347,10.71906
76CD7A,2019/05/23,08:02:54.054,31175,47.70387,10.71572
76CD7A,2019/05/23,08:02:54.942,31175,47.70415,10.71311
76CD7A,2019/05/23,08:02:57.880,31175,47.70515,10.70435
76CD7A,2019/05/23,08:02:58.855,31175,47.70547,10.70151
76CD7A,2019/05/23,08:02:59.730,31175,47.70580,10.69897
76CD7A,2019/05/23,08:03:01.604,31175,47.70641,10.69357
76CD7A,2019/05/23,08:03:03.480,31175,47.70706,10.68794
76CD7A,2019/05/23,08:03:05.130,31150,47.70763,10.68324
76CD7A,2019/05/23,08:03:06.717,31125,47.70813,10.67857
76CD7A,2019/05/23,08:03:07.655,31125,47.70845,10.67576
76CD7A,2019/05/23,08:03:08.717,31125,47.70883,10.67272
76CD7A,2019/05/23,08:03:10.392,31100,47.70939,10.66780
76CD7A,2019/05/23,08:03:11.392,31075,47.70971,10.66498
76CD7A,2019/05/23,08:03:12.380,31075,47.71009,10.66195
76CD7A,2019/05/23,08:03:14.393,31025,47.71074,10.65610
76CD7A,2019/05/23,08:03:16.180,31000,47.71134,10.65075
76CD7A,2019/05/23,08:03:18.342,30950,47.71207,10.64452
76CD7A,2019/05/23,08:03:19.243,30950,47.71239,10.64191
76CD7A,2019/05/23,08:03:20.067,30925,47.71266,10.63957
76CD7A,2019/05/23,08:03:20.943,30900,47.71294,10.63703
76CD7A,2019/05/23,08:03:22.093,30875,47.71334,10.63378
76CD7A,2019/05/23,08:03:37.454,30375,47.71852,10.58904
76CD7A,2019/05/23,08:03:47.554,29975,47.72195,10.55965
76CD7A,2019/05/23,08:03:49.655,29900,47.72269,10.55333
76CD7A,2019/05/23,08:03:50.530,29850,47.72301,10.55072
76CD7A,2019/05/23,08:04:01.242,29525,47.72662,10.51920
76CD7A,2019/05/23,08:04:07.293,29325,47.72866,10.50152
76CD7A,2019/05/23,08:04:15.192,29075,47.73136,10.47821
76CD7A,2019/05/23,08:04:20.168,28925,47.73299,10.46365
76CD7A,2019/05/23,08:04:26.230,28725,47.73500,10.44587
76CD7A,2019/05/23,08:04:30.118,28600,47.73629,10.43441
76CD7A,2019/05/23,08:04:32.055,28550,47.73692,10.42877
76CD7A,2019/05/23,08:04:33.180,28500,47.73732,10.42553
76CD7A,2019/05/23,08:04:37.418,28375,47.73862,10.41314
76CD7A,2019/05/23,08:04:38.418,28350,47.73890,10.41039
76CD7A,2019/05/23,08:04:39.430,28300,47.73917,10.40735
76CD7A,2019/05/23,08:04:42.580,28200,47.74006,10.39800
76CD7A,2019/05/23,08:04:43.542,28175,47.74026,10.39547
76CD7A,2019/05/23,08:04:54.680,27825,47.74258,10.36278
76CD7A,2019/05/23,08:05:17.118,27125,47.74439,10.29750
76CD7A,2019/05/23,08:05:18.018,27100,47.74439,10.29496
76CD7A,2019/05/23,08:05:28.743,26750,47.74402,10.26384
76CD7A,2019/05/23,08:05:34.580,26550,47.74356,10.24700
76CD7A,2019/05/23,08:05:49.031,26100,47.74242,10.20534
76CEE1,2019/05/22,20:26:59.492,31950,48.91197,11.55552
76CEE1,2019/05/22,20:27:04.372,31850,48.91784,11.54128
76CEE1,2019/05/22,20:27:09.971,31725,48.92468,11.52473
76CEE1,2019/05/22,20:27:11.942,31675,48.92715,11.51888
76CEE1,2019/05/22,20:27:14.632,31625,48.93031,11.51121
76CEE1,2019/05/22,20:27:18.522,31525,48.93517,11.49938
76CEE1,2019/05/22,20:27:39.821,31025,48.96107,11.43677
76CEE1,2019/05/22,20:27:48.971,30775,48.97234,11.40965
76CEE1,2019/05/22,20:28:00.720,30550,48.98678,11.37475
780221,2019/05/23,06:40:08.851,36000,47.65746,14.34409
780221,2019/05/23,06:40:16.001,36000,47.64903,14.32301
780221,2019/05/23,06:40:23.751,36000,47.63993,14.30026
780221,2019/05/23,06:40:26.551,36000,47.63667,14.29209
780221,2019/05/23,06:40:33.700,36000,47.62852,14.27165
780221,2019/05/23,06:40:36.401,36000,47.62527,14.26348
780221,2019/05/23,06:40:38.352,36000,47.62294,14.25764
780221,2019/05/23,06:40:41.561,36000,47.61923,14.24831
780221,2019/05/23,06:40:46.521,36000,47.61365,14.23437
780221,2019/05/23,06:40:47.541,36000,47.61227,14.23087
780221,2019/05/23,06:40:48.471,36000,47.61131,14.22853
780221,2019/05/23,06:40:54.510,36000,47.60431,14.21109
780221,2019/05/23,06:47:28.554,36000,47.13638,13.06831
780221,2019/05/23,06:47:44.994,36000,47.11659,13.02098
780221,2019/05/23,06:47:45.554,36000,47.11588,13.01928
780221,2019/05/23,06:47:49.403,36000,47.11128,13.00831
780221,2019/05/23,06:47:51.103,36000,47.10938,13.00373
780221,2019/05/23,06:47:55.794,36000,47.10360,12.98985
780221,2019/05/23,06:47:56.744,36000,47.10237,12.98694
780221,2019/05/23,06:48:03.603,36000,47.09418,12.96737
780221,2019/05/23,06:48:07.663,36000,47.08932,12.95583
780221,2019/05/23,06:48:08.604,36000,47.08815,12.95295
780221,2019/05/23,06:48:12.563,36000,47.08331,12.94147
780221,2019/05/23,06:48:16.253,36000,47.07893,12.93112
780221,2019/05/23,06:52:12.749,36000,46.79306,12.24567
780221,2019/05/23,06:52:14.620,36000,46.79105,12.24028
780221,2019/05/23,06:54:22.558,36000,46.65535,11.85802
780221,2019/05/23,06:54:55.007,36000,46.62137,11.76148
780221,2019/05/23,06:55:57.236,36000,46.55576,11.57698
780221,2019/05/23,06:56:24.616,36000,46.52668,11.49603
780221,2019/05/23,06:56:27.124,36000,46.52394,11.48828
78023D,2019/05/22,13:38:44.023,31000,46.70051,12.59583
780275,2019/05/23,06:28:07.221,38000,47.14890,12.99161
780275,2019/05/23,06:28:25.131,38000,47.12604,12.94402
780275,2019/05/23,06:28:30.331,38000,47.11917,12.92974
780275,2019/05/23,06:32:35.235,38000,46.80334,12.29020
780275,2019/05/23,06:35:02.546,38000,46.60538,11.91059
780275,2019/05/23,06:35:34.955,37850,46.56143,11.82698
78037B,2019/05/23,14:05:43.233,33000,47.74557,10.71400
78037B,2019/05/23,14:05:49.243,33000,47.75034,10.73131
78037B,2019/05/23,14:05:52.973,33000,47.75333,10.74238
78037B,2019/05/23,14:05:59.833,33000,47.75869,10.76202
78037B,2019/05/23,14:06:03.903,33000,47.76192,10.77381
78037B,2019/05/23,14:06:04.833,33000,47.76260,10.77621
78037B,2019/05/23,14:06:07.993,33000,47.76512,10.78548
78037B,2019/05/23,14:06:16.814,33000,47.77199,10.81075
78037B,2019/05/23,14:06:37.032,33000,47.78787,10.86921
78037B,2019/05/23,14:06:57.942,33000,47.80426,10.92968
78037B,2019/05/23,14:06:58.932,33000,47.80510,10.93280
78037B,2019/05/23,14:07:04.812,33000,47.80962,10.94946
78037B,2019/05/23,14:07:13.081,33000,47.81630,10.97404
78037B,2019/05/23,14:07:21.031,33000,47.82228,10.99619
78037B,2019/05/23,14:07:30.942,33000,47.83014,11.02520
78037B,2019/05/23,14:07:36.991,33000,47.83475,11.04246
78037B,2019/05/23,14:08:18.202,33000,47.86673,11.16141
78037B,2019/05/23,14:08:25.072,33000,47.87219,11.18175
78037B,2019/05/23,14:08:55.970,33000,47.89609,11.27135
78037B,2019/05/23,14:08:57.900,33000,47.89764,11.27699
78037B,2019/05/23,14:08:59.700,33000,47.89895,11.28190
78037B,2019/05/23,14:09:30.059,33000,47.92236,11.36975
78037B,2019/05/23,14:09:40.089,33000,47.93023,11.39944
78037B,2019/05/23,14:09:50.599,33000,47.93810,11.42916
78037B,2019/05/23,14:10:27.339,33000,47.96640,11.53607
78037B,2019/05/23,14:10:33.348,33000,47.97101,11.55346
78037B,2019/05/23,14:10:34.309,33000,47.97180,11.55645
78037B,2019/05/23,14:11:01.029,33000,47.99196,11.63304
78048E,2019/05/22,21:50:27.242,29625,47.53444,10.64371
78048E,2019/05/22,21:50:28.312,29650,47.53486,10.64737
78048E,2019/05/22,21:50:32.992,29750,47.53647,10.66086
78048E,2019/05/22,21:50:35.191,29775,47.53724,10.66709
78048E,2019/05/22,21:50:50.662,30075,47.54251,10.71160
78048E,2019/05/22,21:50:59.483,30250,47.54562,10.73766
78048E,2019/05/22,21:51:02.042,30300,47.54641,10.74456
78048E,2019/05/22,21:51:02.492,30300,47.54663,10.74641
78048E,2019/05/22,21:51:04.552,30350,47.54736,10.75259
78048E,2019/05/22,21:51:07.393,30400,47.54832,10.76063
78048E,2019/05/22,21:51:08.512,30425,47.54869,10.76379
78048E,2019/05/22,21:51:09.492,30450,47.54906,10.76695
78048E,2019/05/22,21:51:11.362,30500,47.54970,10.77244
78048E,2019/05/22,21:51:14.292,30550,47.55074,10.78118
78048E,2019/05/22,21:51:15.202,30575,47.55097,10.78308
78048E,2019/05/22,21:51:17.383,30625,47.55144,10.78706
78048E,2019/05/22,21:51:17.902,30625,47.55190,10.79125
78048E,2019/05/22,21:51:18.352,30650,47.55204,10.79245
78048E,2019/05/22,21:51:20.552,30700,47.55286,10.79935
78048E,2019/05/22,21:51:24.472,30775,47.55414,10.80998
78048E,2019/05/22,21:51:26.633,30825,47.55492,10.81673
78048E,2019/05/22,21:51:35.452,30950,47.55794,10.84241
78048E,2019/05/22,21:51:37.292,30950,47.55858,10.84804
78048E,2019/05/22,21:51:38.293,30950,47.55898,10.85125
78048E,2019/05/22,21:51:42.142,30975,47.56032,10.86253
78048E,2019/05/22,21:51:46.083,30975,47.56169,10.87440
78048E,2019/05/22,21:51:49.043,30975,47.56265,10.88258
78048E,2019/05/22,21:51:51.812,31000,47.56361,10.89082
78048E,2019/05/22,21:51:52.283,31000,47.56382,10.89266
78048E,2019/05/22,21:51:54.542,31000,47.56458,10.89892
78048E,2019/05/22,21:51:59.092,31000,47.56642,10.91266
78048E,2019/05/22,21:52:00.652,31000,47.56700,10.91643
78048E,2019/05/22,21:52:02.242,31000,47.56783,10.92137
78048E,2019/05/22,21:52:05.272,31000,47.56894,10.92710
78048E,2019/05/22,21:52:06.652,31000,47.57030,10.93366
78048E,2019/05/22,21:52:08.952,31000,47.57199,10.94073
78048E,2019/05/22,21:52:09.533,31000,47.57229,10.94203
78048E,2019/05/22,21:52:12.944,31000,47.57487,10.95152
78048E,2019/05/22,21:52:14.472,31000,47.57611,10.95555
78048E,2019/05/22,21:52:15.462,31000,47.57704,10.95851
78048E,2019/05/22,21:52:16.292,31000,47.57774,10.96076
78048E,2019/05/22,21:52:18.373,31000,47.57965,10.96647
78048E,2019/05/22,21:52:32.912,31025,47.59506,11.00349
78048E,2019/05/22,21:52:33.953,31000,47.59626,11.00619
78048E,2019/05/22,21:52:35.782,31000,47.59813,11.01036
78048E,2019/05/22,21:52:46.452,31000,47.61000,11.03718
78048E,2019/05/22,21:52:47.364,31000,47.61113,11.03975
78048E,2019/05/22,21:52:48.333,31000,47.61209,11.04196
78048E,2019/05/22,21:52:50.152,31000,47.61424,11.04682
78048E,2019/05/22,21:52:53.883,31000,47.61819,11.05598
78048E,2019/05/22,21:52:54.412,31000,47.61866,11.05696
78048E,2019/05/22,21:52:54.863,31000,47.61912,11.05809
78048E,2019/05/22,21:52:56.772,31000,47.62140,11.06344
78048E,2019/05/22,21:52:58.852,31000,47.62350,11.06830
78048E,2019/05/22,21:52:59.763,31000,47.62463,11.07106
78048E,2019/05/22,21:53:01.203,31000,47.62601,11.07429
78048E,2019/05/22,21:53:01.783,31000,47.62669,11.07594
78048E,2019/05/22,21:53:02.744,31000,47.62787,11.07873
78048E,2019/05/22,21:53:05.363,31000,47.63058,11.08521
78048E,2019/05/22,21:53:06.742,31000,47.63197,11.08844
78048E,2019/05/22,21:53:10.703,31000,47.63625,11.09880
78048E,2019/05/22,21:53:11.253,31000,47.63672,11.09992
78048E,2019/05/22,21:53:11.822,31000,47.63736,11.10155
78048E,2019/05/22,21:53:12.683,31000,47.63849,11.10415
78048E,2019/05/22,21:53:13.142,31000,47.63872,11.10478
78048E,2019/05/22,21:53:14.233,31000,47.63983,11.10745
78048E,2019/05/22,21:53:14.814,31000,47.64049,11.10908
78048E,2019/05/22,21:53:15.852,31000,47.64166,11.11185
78048E,2019/05/22,21:53:16.732,31000,47.64254,11.11401
78048E,2019/05/22,21:53:17.683,31000,47.64368,11.11679
78048E,2019/05/22,21:53:18.133,31000,47.64413,11.11789
78048E,2019/05/22,21:53:20.422,31000,47.64636,11.12331
78048E,2019/05/22,21:53:24.453,31000,47.65059,11.13366
78048E,2019/05/22,21:53:26.382,31000,47.65264,11.13859
78048E,2019/05/22,21:53:27.413,31000,47.65375,11.14130
78048E,2019/05/22,21:53:28.433,31000,47.65487,11.14408
78048E,2019/05/22,21:53:29.452,31000,47.65576,11.14625
78048E,2019/05/22,21:53:32.263,31000,47.65887,11.15380
78048E,2019/05/22,21:53:39.423,31000,47.66634,11.17193
78048E,2019/05/22,21:53:42.452,31000,47.66944,11.17950
78048E,2019/05/22,21:53:48.363,31000,47.67573,11.19486
78048E,2019/05/22,21:53:49.703,31000,47.67732,11.19864
78048E,2019/05/22,21:53:50.633,31000,47.67819,11.20084
78048E,2019/05/22,21:53:51.163,31000,47.67885,11.20246
78048E,2019/05/22,21:53:52.663,31000,47.68048,11.20634
78048E,2019/05/22,21:53:53.133,31000,47.68090,11.20732
78048E,2019/05/22,21:53:53.532,31000,47.68136,11.20845
78048E,2019/05/22,21:53:56.942,31000,47.68492,11.21718
78048E,2019/05/22,21:53:57.872,31000,47.68588,11.21944
78048E,2019/05/22,21:53:58.962,31000,47.68698,11.22205
78048E,2019/05/22,21:54:00.073,31000,47.68811,11.22486
78048E,2019/05/22,21:54:00.603,31000,47.68877,11.22645
78048E,2019/05/22,21:54:04.083,31000,47.69257,11.23565
78048E,2019/05/22,21:54:06.123,31000,47.69467,11.24066
78048E,2019/05/22,21:54:07.003,31000,47.69554,11.24286
78048E,2019/05/22,21:54:07.983,31000,47.69645,11.24500
78048E,2019/05/22,21:54:10.072,31000,47.69873,11.25049
78048E,2019/05/22,21:54:13.632,31000,47.70147,11.25711
78048E,2019/05/22,21:54:14.103,31000,47.70296,11.26078
78048E,2019/05/22,21:54:16.113,31000,47.70520,11.26620
78048E,2019/05/22,21:54:17.053,31000,47.70612,11.26840
78048E,2019/05/22,21:54:21.633,31000,47.71088,11.27993
78048E,2019/05/22,21:54:23.552,31000,47.71292,11.28486
78048E,2019/05/22,21:54:30.923,31000,47.72076,11.30383
78048E,2019/05/22,21:54:33.443,31000,47.72328,11.30988
78048E,2019/05/22,21:54:38.483,31000,47.72891,11.32347
78048E,2019/05/22,21:54:40.253,31000,47.73051,11.32732
78048E,2019/05/22,21:54:40.753,31000,47.73117,11.32895
78048E,2019/05/22,21:54:42.223,31000,47.73276,11.33274
78048E,2019/05/22,21:54:44.192,31000,47.73477,11.33762
78048E,2019/05/22,21:54:45.352,31000,47.73509,11.33837
78048E,2019/05/22,21:54:48.503,31000,47.73953,11.34908
78048E,2019/05/22,21:54:54.133,31000,47.74544,11.36330
78048E,2019/05/22,21:54:55.023,31000,47.74631,11.36543
78048E,2019/05/22,21:54:55.983,31000,47.74719,11.36754
78048E,2019/05/22,21:54:59.084,31000,47.75059,11.37571
78048E,2019/05/22,21:55:00.133,31000,47.75171,11.37847
78048E,2019/05/22,21:55:02.853,31000,47.75445,11.38501
78048E,2019/05/22,21:55:03.843,31000,47.75560,11.38781
78048E,2019/05/22,21:55:05.893,31000,47.75785,11.39317
78048E,2019/05/22,21:55:07.863,31000,47.75986,11.39811
78048E,2019/05/22,21:55:11.033,31000,47.76324,11.40628
78048E,2019/05/22,21:55:12.989,31000,47.76526,11.41122
78048E,2019/05/22,21:55:15.943,31000,47.76846,11.41888
78048E,2019/05/22,21:55:16.853,31000,47.76935,11.42106
78048E,2019/05/22,21:55:24.543,31000,47.77748,11.44075
78048E,2019/05/22,21:55:33.464,31000,47.78590,11.46114
78048E,2019/05/22,21:55:42.363,31000,47.79644,11.48670
78048E,2019/05/22,21:55:46.414,31000,47.80072,11.49712
78048E,2019/05/22,21:55:49.373,31000,47.80284,11.50220
78048E,2019/05/22,21:55:50.263,31000,47.80458,11.50646
78048E,2019/05/22,21:55:50.783,31000,47.80524,11.50811
78048E,2019/05/22,21:55:58.273,31000,47.81319,11.52734
78048E,2019/05/22,21:55:58.674,31000,47.81385,11.52895
78048E,2019/05/22,21:55:59.083,31000,47.81427,11.53001
78048E,2019/05/22,21:56:00.603,31000,47.81561,11.53331
78048E,2019/05/22,21:56:01.703,31000,47.81699,11.53661
78048E,2019/05/22,21:56:02.133,31000,47.81744,11.53770
78048E,2019/05/22,21:56:04.113,31000,47.81946,11.54265
78048E,2019/05/22,21:56:05.084,31000,47.81958,11.54290
78048E,2019/05/22,21:56:05.534,31000,47.81999,11.54388
78048E,2019/05/22,21:56:07.334,31000,47.82285,11.55089
78048E,2019/05/22,21:56:09.303,31000,47.82491,11.55583
78048E,2019/05/22,21:56:09.753,31000,47.82536,11.55700
78048E,2019/05/22,21:56:10.763,31025,47.82647,11.55966
78048E,2019/05/22,21:56:12.433,31025,47.82805,11.56360
78048E,2019/05/22,21:56:12.933,31050,47.82875,11.56524
78048E,2019/05/22,21:56:15.414,31075,47.83141,11.57169
78048E,2019/05/22,21:56:15.983,31100,47.83187,11.57283
78048E,2019/05/22,21:56:16.923,31100,47.83301,11.57561
78048E,2019/05/22,21:56:17.383,31125,47.83347,11.57677
78048E,2019/05/22,21:56:17.793,31125,47.83392,11.57780
78048E,2019/05/22,21:56:18.193,31125,47.83438,11.57890
78048E,2019/05/22,21:56:20.094,31175,47.83640,11.58385
78048E,2019/05/22,21:56:20.673,31175,47.83685,11.58501
78048E,2019/05/22,21:56:21.993,31200,47.83820,11.58825
78048E,2019/05/22,21:56:23.912,31250,47.84043,11.59375
78048E,2019/05/22,21:56:29.283,31350,47.84605,11.60740
78048E,2019/05/22,21:56:32.213,31425,47.84903,11.61461
78048E,2019/05/22,21:56:32.714,31425,47.84970,11.61628
78048E,2019/05/22,21:56:33.194,31450,47.85011,11.61734
78048E,2019/05/22,21:56:33.723,31450,47.85081,11.61893
78048E,2019/05/22,21:56:39.804,31600,47.85713,11.63438
78048E,2019/05/22,21:56:40.204,31600,47.85754,11.63541
78048E,2019/05/22,21:56:43.753,31700,47.86139,11.64482
78048E,2019/05/22,21:56:44.884,31725,47.86253,11.64757
78048E,2019/05/22,21:56:46.003,31750,47.86361,11.65023
78048E,2019/05/22,21:56:46.863,31750,47.86455,11.65248
78048E,2019/05/22,21:56:48.763,31800,47.86655,11.65748
78048E,2019/05/22,21:56:50.324,31850,47.86832,11.66178
78048E,2019/05/22,21:56:53.714,31925,47.87086,11.66796
78048E,2019/05/22,21:56:55.574,31950,47.87372,11.67495
78048E,2019/05/22,21:57:05.413,32175,47.88405,11.70023
78048E,2019/05/22,21:57:07.224,32225,47.88582,11.70459
78048E,2019/05/22,21:57:08.174,32250,47.88698,11.70737
78048E,2019/05/22,21:57:09.843,32275,47.88766,11.70909
78048E,2019/05/22,21:57:11.444,32325,47.89032,11.71561
78048E,2019/05/22,21:57:16.124,32400,47.89545,11.72818
78048E,2019/05/22,21:57:41.352,32875,47.92094,11.79060
78048E,2019/05/22,21:57:45.414,32925,47.92603,11.80309
78048E,2019/05/22,21:57:50.264,33000,47.93124,11.81586
78048E,2019/05/22,21:57:57.103,33125,47.93763,11.83157
78048E,2019/05/22,21:58:02.233,33225,47.94383,11.84683
78048E,2019/05/22,21:58:05.234,33300,47.94699,11.85460
78048E,2019/05/22,21:58:13.504,33450,47.95495,11.87418
78048E,2019/05/22,21:58:17.504,33550,47.96007,11.88678
78048E,2019/05/22,21:58:18.533,33575,47.96118,11.88954
78048E,2019/05/22,21:58:18.943,33575,47.96164,11.89071
78048E,2019/05/22,21:58:24.063,33725,47.96704,11.90396
78048E,2019/05/22,21:58:24.893,33725,47.96791,11.90616
78048E,2019/05/22,21:58:26.724,33800,47.96971,11.91059
78048E,2019/05/22,21:58:29.644,33875,47.97180,11.91566
78048E,2019/05/22,21:58:31.734,33950,47.97510,11.92387
78048E,2019/05/22,21:58:44.454,34350,47.98814,11.95615
78048E,2019/05/22,21:58:53.394,34600,47.99744,11.97901
78048E,2019/05/22,21:58:57.374,34725,48.00160,11.98938
78048E,2019/05/22,21:58:59.223,34775,48.00332,11.99369
78048E,2019/05/22,21:59:19.424,34975,48.02422,12.04534
78048E,2019/05/22,21:59:24.993,34975,48.02994,12.05962
78048E,2019/05/22,21:59:27.874,35000,48.03282,12.06670
78048E,2019/05/22,21:59:38.584,34975,48.04417,12.09478
78048E,2019/05/22,22:00:00.344,35000,48.06691,12.15130
78048E,2019/05/22,22:00:01.484,35000,48.06826,12.15461
78048E,2019/05/22,22:00:04.443,35000,48.07114,12.16179
78048E,2019/05/22,22:00:07.514,35000,48.07450,12.17018
78048E,2019/05/22,22:00:08.526,35000,48.07562,12.17299
78048E,2019/05/22,22:00:09.494,35000,48.07650,12.17518
78048E,2019/05/22,22:00:14.644,35000,48.08185,12.18851
78048E,2019/05/22,22:00:16.644,35000,48.08386,12.19352
78048E,2019/05/22,22:00:17.653,35000,48.08497,12.19630
78048E,2019/05/22,22:00:18.814,35000,48.08609,12.19912
78048E,2019/05/22,22:00:19.754,35000,48.08716,12.20183
78048E,2019/05/22,22:00:23.874,35000,48.09163,12.21306
78048E,2019/05/22,22:00:46.164,35000,48.11476,12.27090
78048E,2019/05/22,22:00:49.953,35000,48.11877,12.28088
78048E,2019/05/22,22:00:54.044,35000,48.12277,12.29095
78048E,2019/05/22,22:00:59.174,35000,48.12836,12.30476
78048E,2019/05/22,22:01:01.085,35000,48.13041,12.30976
78048E,2019/05/22,22:01:01.554,35000,48.13087,12.31088
78048E,2019/05/22,22:01:25.724,35025,48.16077,12.36532
78048E,2019/05/22,22:01:37.854,35000,48.17931,12.39307
7809DC,2019/05/22,12:03:57.230,28975,47.51660,10.32454
7809DC,2019/05/22,12:04:00.379,28975,47.51955,10.33349
7809DC,2019/05/22,12:04:03.369,28975,47.52243,10.34215
7809DC,2019/05/22,12:04:04.340,28975,47.52336,10.34504
7809DC,2019/05/22,12:04:05.389,29000,47.52430,10.34792
7809DC,2019/05/22,12:04:06.280,28975,47.52516,10.35049
7809DC,2019/05/22,12:04:08.949,29000,47.52774,10.35828
7809DC,2019/05/22,12:04:09.880,28975,47.52859,10.36086
7809DC,2019/05/22,12:04:11.820,29000,47.53047,10.36663
7809DC,2019/05/22,12:04:14.930,28975,47.53342,10.37560
7809DC,2019/05/22,12:04:15.980,29000,47.53435,10.37842
7809DC,2019/05/22,12:04:34.370,28975,47.55190,10.43131
7809DC,2019/05/22,12:04:35.380,28975,47.55283,10.43419
7809DC,2019/05/22,12:04:38.290,29000,47.55560,10.44250
7809DC,2019/05/22,12:04:42.370,29000,47.55949,10.45427
7809DC,2019/05/22,12:04:50.690,29000,47.56732,10.47814
7809DC,2019/05/22,12:04:54.770,29000,47.57122,10.48990
7809DC,2019/05/22,12:04:55.940,29000,47.57234,10.49335
7809DC,2019/05/22,12:04:56.950,29000,47.57327,10.49624
7809DC,2019/05/22,12:04:58.000,29000,47.57425,10.49913
7809DC,2019/05/22,12:04:58.850,29000,47.57510,10.50169
7809DC,2019/05/22,12:04:59.860,29000,47.57602,10.50458
7809DC,2019/05/22,12:05:21.881,28975,47.59685,10.56796
7809DC,2019/05/22,12:05:22.891,28975,47.59781,10.57084
7809DC,2019/05/22,12:05:23.940,28975,47.59883,10.57399
7809DC,2019/05/22,12:05:25.920,28975,47.60073,10.57976
7809DC,2019/05/22,12:05:30.890,29000,47.60536,10.59384
7809DC,2019/05/22,12:05:31.900,29000,47.60632,10.59666
7809DC,2019/05/22,12:05:32.831,29000,47.60728,10.59954
7809DC,2019/05/22,12:05:35.941,29000,47.61018,10.60843
7809DC,2019/05/22,12:05:38.970,28975,47.61302,10.61709
7809DC,2019/05/22,12:05:42.161,29000,47.61605,10.62624
7809DC,2019/05/22,12:05:46.041,29000,47.61974,10.63744
7809DC,2019/05/22,12:05:46.931,29000,47.62057,10.63998
7809DC,2019/05/22,12:05:48.060,29000,47.62161,10.64314
7809DC,2019/05/22,12:05:48.911,29000,47.62239,10.64548
7809DC,2019/05/22,12:05:50.970,29000,47.62438,10.65146
7809DC,2019/05/22,12:05:53.190,29000,47.62643,10.65779
7809DC,2019/05/22,12:05:53.770,29000,47.62704,10.65956
7809DC,2019/05/22,12:05:54.240,29000,47.62747,10.66100
7809DC,2019/05/22,12:05:56.141,29000,47.62927,10.66646
7809DC,2019/05/22,12:05:58.200,29000,47.63118,10.67216
7809DC,2019/05/22,12:06:03.941,29000,47.63667,10.68892
7809DC,2019/05/22,12:06:06.160,28975,47.63877,10.69526
7809DC,2019/05/22,12:06:07.621,28975,47.64015,10.69958
7809DC,2019/05/22,12:06:15.941,28975,47.64803,10.72364
7809DC,2019/05/22,12:06:17.721,29000,47.64975,10.72885
7809DC,2019/05/22,12:06:18.571,28975,47.65050,10.73118
7809DC,2019/05/22,12:06:20.631,28975,47.65247,10.73728
7809DC,2019/05/22,12:06:22.611,28975,47.65427,10.74280
7809DC,2019/05/22,12:06:27.381,28975,47.65883,10.75674
7809DC,2019/05/22,12:06:29.241,28975,47.66066,10.76228
7809DC,2019/05/22,12:06:33.080,28975,47.66428,10.77326
7809DC,2019/05/22,12:06:34.981,28975,47.66609,10.77879
7809DC,2019/05/22,12:06:36.031,28975,47.66711,10.78198
7809DC,2019/05/22,12:06:36.571,28975,47.66758,10.78343
7809DC,2019/05/22,12:06:37.161,29000,47.66819,10.78519
7809DC,2019/05/22,12:06:38.941,29000,47.66986,10.79041
7809DC,2019/05/22,12:06:40.721,28975,47.67159,10.79562
7809DC,2019/05/22,12:06:41.651,28975,47.67242,10.79819
7809DC,2019/05/22,12:06:45.411,28975,47.67596,10.80893
7809DC,2019/05/22,12:06:45.991,29000,47.67652,10.81062
7809DC,2019/05/22,12:06:46.542,28975,47.67708,10.81238
7809DC,2019/05/22,12:06:47.061,28975,47.67755,10.81384
7809DC,2019/05/22,12:06:48.361,29000,47.67880,10.81759
7809DC,2019/05/22,12:06:49.211,29000,47.67955,10.81991
7809DC,2019/05/22,12:06:50.662,28975,47.68098,10.82428
7809DC,2019/05/22,12:06:51.151,28975,47.68146,10.82569
7809DC,2019/05/22,12:06:52.721,29000,47.68295,10.83034
7809DC,2019/05/22,12:06:55.311,28975,47.68533,10.83760
7809DC,2019/05/22,12:06:57.411,29000,47.68732,10.84372
7809DC,2019/05/22,12:06:58.461,29000,47.68835,10.84687
7809DC,2019/05/22,12:06:59.391,29000,47.68918,10.84949
7809DC,2019/05/22,12:07:00.241,29000,47.69005,10.85209
7809DC,2019/05/22,12:07:01.291,29000,47.69101,10.85497
7809DC,2019/05/22,12:07:06.341,29000,47.69584,10.86977
7809DC,2019/05/22,12:07:07.352,28975,47.69677,10.87266
7809DC,2019/05/22,12:07:08.761,29000,47.69812,10.87675
7809DC,2019/05/22,12:07:09.211,29000,47.69849,10.87794
7809DC,2019/05/22,12:07:09.631,28975,47.69897,10.87935
7809DC,2019/05/22,12:07:10.061,29000,47.69934,10.88052
7809DC,2019/05/22,12:07:11.112,28975,47.70030,10.88340
7809DC,2019/05/22,12:07:12.282,29000,47.70140,10.88690
7809DC,2019/05/22,12:07:14.341,29000,47.70343,10.89301
7809DC,2019/05/22,12:07:15.232,29000,47.70424,10.89562
7809DC,2019/05/22,12:07:18.861,29000,47.70767,10.90613
7809DC,2019/05/22,12:07:20.401,29000,47.70911,10.91048
7809DC,2019/05/22,12:07:24.201,28975,47.71269,10.92154
7809DC,2019/05/22,12:07:25.212,29000,47.71362,10.92442
7809DC,2019/05/22,12:07:27.191,29000,47.71553,10.93027
7809DC,2019/05/22,12:07:29.212,28975,47.71744,10.93611
7809DC,2019/05/22,12:07:31.032,29000,47.71921,10.94163
7809DC,2019/05/22,12:07:34.062,29000,47.72209,10.95035
7809DC,2019/05/22,12:07:34.991,28975,47.72293,10.95302
7809DC,2019/05/22,12:07:35.452,29000,47.72342,10.95447
7809DC,2019/05/22,12:07:35.882,29000,47.72379,10.95564
7809DC,2019/05/22,12:07:36.892,28975,47.72475,10.95852
7809DC,2019/05/22,12:07:39.072,29000,47.72681,10.96497
7809DC,2019/05/22,12:07:40.162,29000,47.72787,10.96816
7809DC,2019/05/22,12:07:41.211,28975,47.72880,10.97112
7809DC,2019/05/22,12:07:42.221,28975,47.72987,10.97431
7809DC,2019/05/22,12:07:49.252,29000,47.73647,10.99471
7809DC,2019/05/22,12:07:50.142,29000,47.73732,10.99738
7809DC,2019/05/22,12:07:52.282,29000,47.73930,11.00349
7809DC,2019/05/22,12:07:54.142,28975,47.74114,11.00901
7809DC,2019/05/22,12:07:56.202,29000,47.74300,11.01485
7809DC,2019/05/22,12:07:57.292,29000,47.74402,11.01812
7809DC,2019/05/22,12:08:00.202,29000,47.74677,11.02654
7809DC,2019/05/22,12:08:01.172,29000,47.74770,11.02950
7809DC,2019/05/22,12:08:05.291,28975,47.75157,11.04147
7809DC,2019/05/22,12:08:07.111,28975,47.75327,11.04675
7809DC,2019/05/22,12:08:14.342,29000,47.76018,11.06809
7809DC,2019/05/22,12:08:25.132,28975,47.77037,11.09978
7809DC,2019/05/22,12:08:26.102,29000,47.77121,11.10244
7809DC,2019/05/22,12:08:26.952,28975,47.77205,11.10506
7809DC,2019/05/22,12:08:29.662,29000,47.77460,11.11295
7809DC,2019/05/22,12:08:31.602,28975,47.77638,11.11859
7809DC,2019/05/22,12:08:34.472,29000,47.77913,11.12709
7809DC,2019/05/22,12:08:35.482,29000,47.78009,11.12997
7809DC,2019/05/22,12:08:36.492,29000,47.78101,11.13293
7809DC,2019/05/22,12:08:39.282,28975,47.78366,11.14117
7809DC,2019/05/22,12:08:40.292,29000,47.78462,11.14412
7809DC,2019/05/22,12:08:43.122,29000,47.78736,11.15260
7809DC,2019/05/22,12:08:44.053,29000,47.78819,11.15524
7809DC,2019/05/22,12:08:44.942,29000,47.78904,11.15788
7809DC,2019/05/22,12:08:47.932,28975,47.79188,11.16669
7809DC,2019/05/22,12:08:48.982,29000,47.79285,11.16964
7809DC,2019/05/22,12:08:49.913,29000,47.79369,11.17227
7809DC,2019/05/22,12:08:50.922,29000,47.79472,11.17556
7809DC,2019/05/22,12:08:51.892,28975,47.79556,11.17818
7809DC,2019/05/22,12:08:54.072,29000,47.79767,11.18463
7809DC,2019/05/22,12:08:54.962,28975,47.79849,11.18725
7809DC,2019/05/22,12:08:57.022,29000,47.80051,11.19349
7809DC,2019/05/22,12:08:58.072,28975,47.80142,11.19637
7809DC,2019/05/22,12:08:59.003,28975,47.80231,11.19901
7809DC,2019/05/22,12:09:11.773,28975,47.81436,11.23669
7809DC,2019/05/22,12:09:12.663,28975,47.81525,11.23929
7809DC,2019/05/22,12:09:14.842,29000,47.81731,11.24581
7809DC,2019/05/22,12:09:15.933,29000,47.81837,11.24901
7809DC,2019/05/22,12:09:18.032,28975,47.82033,11.25515
7809DC,2019/05/22,12:09:18.493,28975,47.82069,11.25639
7809DC,2019/05/22,12:09:19.002,29000,47.82116,11.25782
7809DC,2019/05/22,12:09:21.023,29000,47.82317,11.26401
7809DC,2019/05/22,12:09:23.163,29000,47.82512,11.27014
7809DC,2019/05/22,12:09:25.102,29000,47.82692,11.27575
7809DC,2019/05/22,12:09:25.503,29000,47.82729,11.27692
7809DC,2019/05/22,12:09:25.952,29000,47.82777,11.27838
7809DC,2019/05/22,12:09:27.003,29000,47.82870,11.28134
7809DC,2019/05/22,12:09:27.853,28975,47.82957,11.28392
7809DC,2019/05/22,12:09:30.033,28975,47.83163,11.29037
7809DC,2019/05/22,12:09:30.533,29000,47.83210,11.29190
7809DC,2019/05/22,12:09:30.963,28975,47.83247,11.29303
7809DC,2019/05/22,12:09:33.103,28975,47.83447,11.29923
7809DC,2019/05/22,12:09:34.492,28975,47.83575,11.30328
7809DC,2019/05/22,12:09:35.003,29000,47.83624,11.30479
7809DC,2019/05/22,12:09:35.483,28975,47.83672,11.30624
7809DC,2019/05/22,12:09:37.913,29000,47.83896,11.31324
7809DC,2019/05/22,12:09:38.923,29000,47.84001,11.31648
7809DC,2019/05/22,12:09:39.773,28975,47.84076,11.31881
7809DC,2019/05/22,12:09:40.742,29000,47.84169,11.32176
7809DC,2019/05/22,12:09:42.722,29000,47.84360,11.32761
7809DC,2019/05/22,12:10:02.813,28975,47.86240,11.38592
7809DC,2019/05/22,12:10:03.823,29000,47.86345,11.38911
7809DC,2019/05/22,12:10:23.293,29000,47.88158,11.44535
7809DC,2019/05/22,12:10:24.183,28975,47.88242,11.44789
7809DC,2019/05/22,12:10:26.123,29000,47.88424,11.45367
7809DC,2019/05/22,12:10:28.023,29000,47.88602,11.45922
7809DC,2019/05/22,12:10:33.884,29000,47.89137,11.47598
7809DC,2019/05/22,12:10:37.723,28975,47.89494,11.48719
7809DC,2019/05/22,12:10:40.553,29000,47.89750,11.49529
7809DC,2019/05/22,12:10:43.744,28975,47.90044,11.50452
7809DC,2019/05/22,12:11:18.624,28975,47.93239,11.60506
7809DC,2019/05/22,12:11:19.434,28975,47.93307,11.60740
7809DC,2019/05/22,12:11:22.623,28975,47.93600,11.61660
7809DC,2019/05/22,12:11:23.714,29000,47.93692,11.61948
7809DC,2019/05/22,12:11:28.644,29000,47.94145,11.63390
7809DC,2019/05/22,12:11:29.534,29000,47.94229,11.63649
7809DC,2019/05/22,12:11:31.593,28975,47.94410,11.64220
7809DC,2019/05/22,12:12:49.694,28975,48.01474,11.86565
780CF0,2019/05/22,12:01:04.849,29000,47.46858,10.66306
780CF0,2019/05/22,12:01:06.963,29000,47.47087,10.66848
780CF0,2019/05/22,12:01:10.944,29000,47.47513,10.67878
780CF0,2019/05/22,12:01:15.778,29000,47.48035,10.69132
780CF0,2019/05/22,12:01:22.859,29000,47.48799,10.70968
780CF0,2019/05/22,12:01:24.030,29000,47.48924,10.71273
780CF0,2019/05/22,12:01:41.557,29000,47.50809,10.75822
780CF0,2019/05/22,12:01:45.610,29000,47.51247,10.76871
780CF0,2019/05/22,12:01:46.980,29000,47.51395,10.77230
780CF0,2019/05/22,12:01:47.530,29000,47.51452,10.77371
780CF0,2019/05/22,12:01:48.993,29000,47.51610,10.77752
780CF0,2019/05/22,12:01:49.521,29000,47.51666,10.77893
780CF0,2019/05/22,12:01:51.562,29000,47.51890,10.78421
780CF0,2019/05/22,12:01:52.062,29000,47.51941,10.78555
780CF0,2019/05/22,12:01:53.593,29000,47.52104,10.78949
780CF0,2019/05/22,12:01:54.133,29000,47.52164,10.79090
780CF0,2019/05/22,12:01:55.114,29000,47.52269,10.79345
780CF0,2019/05/22,12:01:55.643,29000,47.52327,10.79484
780CF0,2019/05/22,12:01:56.494,29000,47.52415,10.79702
780CF0,2019/05/22,12:01:58.535,29000,47.52635,10.80231
780CF0,2019/05/22,12:01:58.976,29000,47.52686,10.80347
780CF0,2019/05/22,12:02:00.545,29000,47.52855,10.80759
780CF0,2019/05/22,12:02:03.577,29000,47.53179,10.81548
780CF0,2019/05/22,12:02:04.498,29000,47.53276,10.81783
780CF0,2019/05/22,12:02:05.079,29000,47.53340,10.81934
780CF0,2019/05/22,12:02:05.518,29000,47.53388,10.82048
780CF0,2019/05/22,12:02:07.469,29000,47.53598,10.82562
780CF0,2019/05/22,12:02:08.569,29000,47.53716,10.82847
780CF0,2019/05/22,12:02:10.620,29000,47.53935,10.83382
780CF0,2019/05/22,12:02:11.710,29000,47.54054,10.83660
780CF0,2019/05/22,12:02:12.221,29000,47.54110,10.83801
780CF0,2019/05/22,12:02:12.770,29000,47.54169,10.83939
780CF0,2019/05/22,12:02:27.440,29000,47.55744,10.87766
780CF0,2019/05/22,12:02:46.325,29000,47.57774,10.92696
780CF0,2019/05/22,12:02:49.216,29000,47.58083,10.93449
780CF0,2019/05/22,12:02:54.108,29000,47.58607,10.94731
780CF0,2019/05/22,12:02:58.260,29000,47.59054,10.95816
780CF0,2019/05/22,12:02:58.721,29000,47.59103,10.95934
780CF0,2019/05/22,12:03:00.231,29000,47.59263,10.96330
780CF0,2019/05/22,12:03:01.211,29000,47.59369,10.96587
780CF0,2019/05/22,12:03:02.081,29000,47.59459,10.96809
780CF0,2019/05/22,12:03:04.113,29000,47.59678,10.97344
780CF0,2019/05/22,12:03:05.093,29000,47.59785,10.97596
780CF0,2019/05/22,12:03:07.223,29000,47.60010,10.98159
780CF0,2019/05/22,12:03:12.356,29000,47.60562,10.99499
780CF0,2019/05/22,12:03:13.326,29000,47.60664,10.99752
780CF0,2019/05/22,12:03:15.440,29000,47.60893,11.00302
780CF0,2019/05/22,12:03:16.379,29000,47.60995,11.00548
780CF0,2019/05/22,12:03:17.518,29000,47.61116,11.00844
780CF0,2019/05/22,12:03:19.424,29000,47.61321,11.01344
780CF0,2019/05/22,12:03:20.309,29000,47.61414,11.01577
780CF0,2019/05/22,12:03:21.393,29000,47.61530,11.01860
780CF0,2019/05/22,12:03:22.280,29000,47.61624,11.02091
780CF0,2019/05/22,12:03:24.251,29000,47.61838,11.02605
780CF0,2019/05/22,12:03:27.233,29000,47.62157,11.03384
780CF0,2019/05/22,12:03:30.400,29000,47.62494,11.04210
780CF0,2019/05/22,12:03:32.495,29000,47.62720,11.04765
780CF0,2019/05/22,12:03:33.455,29000,47.62825,11.05013
780CF0,2019/05/22,12:03:38.910,29000,47.63406,11.06440
780CF0,2019/05/22,12:03:39.941,29000,47.63518,11.06711
780CF0,2019/05/22,12:03:51.035,29000,47.64702,11.09612
780CF0,2019/05/22,12:03:51.926,29000,47.64794,11.09845
780CF0,2019/05/22,12:03:52.918,29000,47.64903,11.10100
780CF0,2019/05/22,12:03:54.036,29000,47.65022,11.10394
780CF0,2019/05/22,12:03:54.976,29000,47.65123,11.10635
780CF0,2019/05/22,12:03:55.959,29000,47.65227,11.10894
780CF0,2019/05/22,12:03:56.458,29000,47.65279,11.11027
780CF0,2019/05/22,12:03:56.968,29000,47.65334,11.11157
780CF0,2019/05/22,12:03:59.469,29000,47.65599,11.11809
780CF0,2019/05/22,12:04:01.060,29000,47.65768,11.12228
780CF0,2019/05/22,12:04:04.501,29000,47.66135,11.13121
780CF0,2019/05/22,12:04:06.063,29000,47.66302,11.13528
780CF0,2019/05/22,12:04:06.472,29000,47.66345,11.13636
780CF0,2019/05/22,12:04:07.419,29000,47.66446,11.13880
780CF0,2019/05/22,12:04:08.983,29000,47.66615,11.14295
780CF0,2019/05/22,12:04:10.133,29000,47.66735,11.14591
780CF0,2019/05/22,12:04:22.318,29000,47.68034,11.17774
780CF0,2019/05/22,12:04:24.290,29000,47.68243,11.18288
780CF0,2019/05/22,12:04:26.351,29000,47.68462,11.18824
780CF0,2019/05/22,12:04:27.443,29000,47.68578,11.19105
780CF0,2019/05/22,12:04:27.951,29000,47.68634,11.19239
780CF0,2019/05/22,12:04:31.742,29000,47.69035,11.20232
780CF0,2019/05/22,12:04:35.915,29000,47.69477,11.21317
780CF0,2019/05/22,12:04:37.875,29000,47.69686,11.21570
780CF0,2019/05/22,12:04:38.445,29000,47.69746,11.21979
780CF0,2019/05/22,12:04:38.886,29000,47.69797,11.22095
780CF0,2019/05/22,12:04:39.436,29000,47.69854,11.22239
780CF0,2019/05/22,12:04:39.915,29000,47.69905,11.22359
780CF0,2019/05/22,12:04:43.447,29000,47.70278,11.23282
780CF0,2019/05/22,12:04:44.328,29000,47.70371,11.23514
780CF0,2019/05/22,12:04:45.328,29000,47.70479,11.23771
780CF0,2019/05/22,12:04:46.259,29000,47.70580,11.24014
780CF0,2019/05/22,12:04:46.699,29000,47.70625,11.24128
780CF0,2019/05/22,12:04:47.179,29000,47.70676,11.24258
780CF0,2019/05/22,12:04:48.159,29000,47.70780,11.24514
780CF0,2019/05/22,12:04:50.090,29000,47.70985,11.25014
780CF0,2019/05/22,12:04:51.180,29000,47.71101,11.25302
780CF0,2019/05/22,12:04:53.791,29000,47.71376,11.25979
780CF0,2019/05/22,12:04:54.282,29000,47.71427,11.26113
780CF0,2019/05/22,12:04:54.812,29000,47.71486,11.26250
780CF0,2019/05/22,12:04:55.223,29000,47.71527,11.26353
780CF0,2019/05/22,12:04:55.773,29000,47.71586,11.26500
780CF0,2019/05/22,12:04:56.312,29000,47.71646,11.26641
780CF0,2019/05/22,12:04:56.713,29000,47.71687,11.26744
780CF0,2019/05/22,12:04:58.133,29000,47.71837,11.27113
780CF0,2019/05/22,12:04:59.074,29000,47.71939,11.27362
780CF0,2019/05/22,12:04:59.564,29000,47.71991,11.27486
780CF0,2019/05/22,12:05:00.507,29000,47.72090,11.27733
780CF0,2019/05/22,12:05:02.598,29000,47.72310,11.28275
780CF0,2019/05/22,12:05:03.178,29000,47.72374,11.28433
780CF0,2019/05/22,12:05:05.779,29000,47.72647,11.29106
780CF0,2019/05/22,12:05:06.330,29000,47.72708,11.29254
780CF0,2019/05/22,12:05:07.690,29000,47.72852,11.29606
780CF0,2019/05/22,12:05:09.692,29000,47.73061,11.30127
780CF0,2019/05/22,12:05:11.552,29000,47.73262,11.30613
780CF0,2019/05/22,12:05:13.573,29000,47.73476,11.31141
780CF0,2019/05/22,12:05:19.845,29000,47.74137,11.32775
780CF0,2019/05/22,12:05:20.846,29000,47.74246,11.33041
780CF0,2019/05/22,12:05:21.818,29000,47.74346,11.33289
780CF0,2019/05/22,12:05:23.926,29000,47.74570,11.33838
780CF0,2019/05/22,12:05:35.721,29000,47.75817,11.36916
780CF0,2019/05/22,12:05:39.814,29000,47.76250,11.37986
780CF0,2019/05/22,12:05:46.226,29000,47.76925,11.39655
780CF0,2019/05/22,12:05:48.440,29000,47.77153,11.40230
780CF0,2019/05/22,12:05:49.488,29000,47.77265,11.40501
780CF0,2019/05/22,12:05:50.518,29000,47.77373,11.40772
780CF0,2019/05/22,12:05:51.559,29000,47.77484,11.41043
780CF0,2019/05/22,12:05:56.541,29000,47.78004,11.42338
780CF0,2019/05/22,12:05:58.492,29000,47.78210,11.42846
780CF0,2019/05/22,12:06:04.455,29000,47.78838,11.44391
780CF0,2019/05/22,12:06:05.464,29000,47.78946,11.44656
780CF0,2019/05/22,12:06:06.444,29000,47.79048,11.44913
780CF0,2019/05/22,12:06:06.965,29000,47.79103,11.45043
780CF0,2019/05/22,12:06:09.556,29000,47.79374,11.45719
780CF0,2019/05/22,12:06:12.571,29000,47.79689,11.46499
780CF0,2019/05/22,12:06:13.426,29000,47.79779,11.46726
780CF0,2019/05/22,12:06:16.463,29000,47.80096,11.47515
780CF0,2019/05/22,12:06:17.482,29000,47.80207,11.47776
780CF0,2019/05/22,12:06:18.633,29000,47.80325,11.48078
780CF0,2019/05/22,12:06:19.593,29000,47.80426,11.48325
780CF0,2019/05/22,12:06:20.515,29000,47.80522,11.48566
780CF0,2019/05/22,12:06:23.525,29000,47.80840,11.49346
780CF0,2019/05/22,12:06:25.505,29000,47.81045,11.49860
780CF0,2019/05/22,12:06:27.557,29000,47.81259,11.50395
780CF0,2019/05/22,12:06:34.810,29000,47.82019,11.52280
780CF0,2019/05/22,12:06:44.365,29000,47.83014,11.54762
780CF0,2019/05/22,12:06:48.365,29000,47.83433,11.55804
780CF0,2019/05/22,12:06:52.297,29000,47.83843,11.56818
780CF0,2019/05/22,12:06:55.148,29000,47.84143,11.57561
780CF0,2019/05/22,12:06:56.088,29000,47.84239,11.57804
780CF0,2019/05/22,12:06:57.149,29000,47.84349,11.58076
780CF0,2019/05/22,12:06:59.061,29000,47.84550,11.58570
780CF0,2019/05/22,12:07:02.241,29000,47.84881,11.59396
780CF0,2019/05/22,12:07:03.263,29000,47.84985,11.59662
780CF0,2019/05/22,12:07:05.163,29000,47.85182,11.60149
780CF0,2019/05/22,12:07:07.524,29000,47.85430,11.60762
780CF0,2019/05/22,12:07:08.014,29000,47.85482,11.60889
780CF0,2019/05/22,12:07:10.055,29000,47.85691,11.61417
780CF0,2019/05/22,12:07:10.496,29000,47.85736,11.61530
780CF0,2019/05/22,12:07:14.787,29000,47.86185,11.62642
780CF0,2019/05/22,12:07:20.009,29000,47.86725,11.63994
780CF0,2019/05/22,12:07:22.029,29000,47.86934,11.64516
780CF0,2019/05/22,12:07:25.291,29000,47.87274,11.65354
780CF0,2019/05/22,12:07:26.223,29000,47.87367,11.65600
780CF0,2019/05/22,12:07:29.303,29000,47.87686,11.66391
780CF0,2019/05/22,12:08:11.932,29000,47.92078,11.77382
780CF0,2019/05/22,12:09:36.749,29000,48.00746,11.99192
780CF0,2019/05/22,12:09:56.719,29000,48.02779,12.04328
780CF0,2019/05/22,12:09:58.859,29000,48.02994,12.04884
780CF0,2019/05/22,12:10:03.141,29000,48.03429,12.05983
780CF0,2019/05/22,12:10:13.465,29000,48.04475,12.08637
780CF0,2019/05/22,12:10:15.426,29000,48.04675,12.09137
780CF0,2019/05/22,12:10:19.458,29000,48.05080,12.10172
780CF0,2019/05/22,12:10:53.912,29000,48.08567,12.19032
780CF0,2019/05/22,12:11:02.346,29000,48.09423,12.21208
781345,2019/05/23,06:23:38.704,40000,47.39972,13.32367
781345,2019/05/23,06:23:40.616,40000,47.39685,13.31859
781345,2019/05/23,06:23:49.016,40000,47.38426,13.29627
781345,2019/05/23,06:23:52.104,40000,47.37970,13.28818
781345,2019/05/23,06:23:53.153,40000,47.37817,13.28542
781345,2019/05/23,06:23:54.016,40000,47.37685,13.28309
781345,2019/05/23,06:26:11.569,40000,47.17124,12.91992
781345,2019/05/23,06:27:45.546,40000,47.03183,12.67644
781345,2019/05/23,06:32:42.003,40000,46.65563,11.86043
781345,2019/05/23,06:32:47.341,40000,46.65001,11.84447
781345,2019/05/23,06:33:01.091,40000,46.63557,11.80371
781345,2019/05/23,06:33:02.691,40000,46.63389,11.79897
781345,2019/05/23,06:33:06.366,40000,46.63010,11.78833
781345,2019/05/23,06:33:08.367,40000,46.62804,11.78243
781345,2019/05/23,06:33:24.566,40000,46.61105,11.73440
781346,2019/05/23,04:48:32.460,38000,47.57406,13.70946
781346,2019/05/23,04:50:50.886,38000,47.37593,13.33550
781346,2019/05/23,04:50:52.811,38000,47.37318,13.33033
781346,2019/05/23,04:51:15.162,38000,47.34093,13.26994
781346,2019/05/23,04:51:37.874,38000,47.30811,13.20859
781346,2019/05/23,04:51:46.824,38000,47.29514,13.18442
781346,2019/05/23,04:51:49.961,38000,47.29065,13.17599
781346,2019/05/23,04:53:00.937,38025,47.18724,12.98399
781346,2019/05/23,04:53:05.775,38000,47.18009,12.97084
781346,2019/05/23,04:53:06.650,38000,47.17883,12.96844
781346,2019/05/23,04:53:13.575,38000,47.16878,12.94992
781346,2019/05/23,04:53:14.712,38025,47.16705,12.94670
781346,2019/05/23,04:53:17.687,38000,47.16272,12.93873
781346,2019/05/23,04:53:18.675,38025,47.16133,12.93612
781346,2019/05/23,04:53:21.550,38000,47.15714,12.92837
781346,2019/05/23,04:53:25.688,38000,47.15109,12.91725
781346,2019/05/23,04:53:31.650,38000,47.14238,12.90112
781346,2019/05/23,04:53:33.429,38000,47.13982,12.89637
781346,2019/05/23,04:53:40.575,38000,47.12949,12.87731
781346,2019/05/23,04:53:42.525,38000,47.12672,12.87220
781346,2019/05/23,04:53:44.550,38000,47.12371,12.86661
781346,2019/05/23,04:53:46.449,38000,47.12092,12.86147
781346,2019/05/23,04:53:48.375,38000,47.11813,12.85640
781346,2019/05/23,04:53:55.238,38000,47.10828,12.83828
781346,2019/05/23,04:54:12.475,38000,47.08335,12.79238
781346,2019/05/23,04:54:18.463,38000,47.07474,12.77647
781346,2019/05/23,04:54:20.475,38000,47.07185,12.77118
781346,2019/05/23,04:54:21.601,38000,47.07024,12.76824
781346,2019/05/23,04:54:21.739,38000,47.07024,12.76824
781346,2019/05/23,04:54:23.612,38000,47.06735,12.76295
781346,2019/05/23,04:54:30.938,38000,47.05692,12.74373
781346,2019/05/23,04:54:32.075,38000,47.05519,12.74055
781346,2019/05/23,04:54:36.037,38000,47.04955,12.73020
781346,2019/05/23,04:54:38.063,38000,47.04667,12.72491
781346,2019/05/23,04:54:39.025,38000,47.04515,12.72224
781346,2019/05/23,04:54:49.713,38000,47.02986,12.69415
781346,2019/05/23,04:54:55.312,38000,47.02180,12.67946
781346,2019/05/23,04:54:56.300,38000,47.02029,12.67671
781346,2019/05/23,04:56:11.401,38000,46.91231,12.47971
781346,2019/05/23,04:56:38.040,38000,46.87373,12.40976
781346,2019/05/23,04:56:41.989,38000,46.86796,12.39927
781346,2019/05/23,04:57:23.676,38000,46.81991,12.27784
781346,2019/05/23,04:57:33.776,38000,46.81018,12.24708
781346,2019/05/23,05:00:05.465,38000,46.65391,11.78909
781641,2019/05/22,13:15:07.302,36675,46.68146,12.57647
781641,2019/05/22,13:15:11.251,36700,46.68519,12.58779
781641,2019/05/22,13:15:12.826,36700,46.68682,12.59260
781641,2019/05/22,13:15:15.102,36725,46.68896,12.59911
781641,2019/05/22,13:15:17.664,36725,46.69139,12.60648
781641,2019/05/22,13:15:18.210,36725,46.69180,12.60762
789219,2019/05/23,14:23:54.331,25775,47.40161,10.65502
789219,2019/05/23,14:24:01.819,26050,47.40075,10.67808
789219,2019/05/23,14:24:12.620,26375,47.39949,10.71146
789219,2019/05/23,14:24:15.344,26475,47.39919,10.71984
789219,2019/05/23,14:24:36.132,27100,47.39676,10.78370
789219,2019/05/23,14:24:37.632,27150,47.39658,10.78837
789219,2019/05/23,14:24:45.445,27375,47.39566,10.81233
789219,2019/05/23,14:24:45.471,27375,47.39566,10.81233
789219,2019/05/23,14:24:46.432,27400,47.39557,10.81522
789219,2019/05/23,14:25:23.495,27850,47.39120,10.92928
789219,2019/05/23,14:25:23.920,27850,47.39116,10.93055
789219,2019/05/23,14:25:32.632,27925,47.39008,10.95783
789219,2019/05/23,14:25:35.033,27950,47.38980,10.96566
789219,2019/05/23,14:25:42.028,28000,47.38892,10.98738
789219,2019/05/23,14:25:42.495,28000,47.38883,10.98922
789219,2019/05/23,14:25:44.970,28000,47.38857,10.99677
789219,2019/05/23,14:25:45.469,28025,47.38847,10.99855
789219,2019/05/23,14:25:45.972,28025,47.38843,10.99958
789219,2019/05/23,14:25:46.419,28025,47.38836,11.00140
789219,2019/05/23,14:25:46.958,28025,47.38829,11.00315
789219,2019/05/23,14:25:48.383,28025,47.38813,11.00774
789219,2019/05/23,14:25:50.422,28050,47.38783,11.01414
789219,2019/05/23,14:25:50.422,28050,47.38783,11.01414
789219,2019/05/23,14:25:51.257,28050,47.38774,11.01695
789219,2019/05/23,14:25:51.707,28050,47.38771,11.01823
789219,2019/05/23,14:25:53.245,28075,47.38747,11.02334
789219,2019/05/23,14:25:53.512,28075,47.38747,11.02334
789219,2019/05/23,14:25:55.346,28075,47.38719,11.02993
789219,2019/05/23,14:25:55.745,28075,47.38715,11.03123
789219,2019/05/23,14:25:56.745,28100,47.38701,11.03460
789219,2019/05/23,14:25:58.895,28100,47.38673,11.04147
789219,2019/05/23,14:25:59.795,28100,47.38664,11.04436
789219,2019/05/23,14:26:00.195,28100,47.38659,11.04563
789219,2019/05/23,14:26:01.682,28125,47.38641,11.05027
789219,2019/05/23,14:26:02.170,28125,47.38632,11.05177
789219,2019/05/23,14:26:04.632,28150,47.38600,11.05980
789219,2019/05/23,14:26:04.671,28150,47.38600,11.05980
789219,2019/05/23,14:26:08.608,28175,47.38548,11.07267
789219,2019/05/23,14:26:09.583,28175,47.38538,11.07577
789219,2019/05/23,14:26:36.708,28400,47.38175,11.16436
789219,2019/05/23,14:26:38.645,28425,47.38152,11.17090
789219,2019/05/23,14:26:39.120,28425,47.38143,11.17225
789219,2019/05/23,14:26:40.708,28425,47.38124,11.17753
789219,2019/05/23,14:26:41.133,28425,47.38115,11.17914
789219,2019/05/23,14:26:42.208,28450,47.38101,11.18253
789219,2019/05/23,14:28:02.284,29725,47.36960,11.44923
789219,2019/05/23,14:28:50.746,30175,47.36234,11.61275
789219,2019/05/23,14:28:57.084,30200,47.36136,11.63438
789219,2019/05/23,14:29:05.009,30300,47.36011,11.66149
789219,2019/05/23,14:29:05.822,30300,47.36005,11.66336
789219,2019/05/23,14:29:06.109,30300,47.35997,11.66530
789219,2019/05/23,14:29:08.723,30350,47.35954,11.67407
789219,2019/05/23,14:29:10.059,30350,47.35936,11.67874
789219,2019/05/23,14:29:10.472,30375,47.35927,11.68011
789219,2019/05/23,14:29:15.496,30450,47.35848,11.69734
789219,2019/05/23,14:29:16.547,30450,47.35831,11.70092
789219,2019/05/23,14:29:21.029,30525,47.35767,11.71575
789219,2019/05/23,14:29:21.859,30525,47.35748,11.71932
789219,2019/05/23,14:29:22.424,30550,47.35741,11.72065
789219,2019/05/23,14:29:22.523,30550,47.35741,11.72065
789219,2019/05/23,14:29:25.723,30600,47.35689,11.73196
789219,2019/05/23,14:30:03.034,31000,47.35085,11.86036
789219,2019/05/23,14:30:06.022,31000,47.35038,11.87016
789219,2019/05/23,14:30:11.997,31000,47.34935,11.89066
789219,2019/05/23,14:30:13.984,31000,47.34898,11.89749
789219,2019/05/23,14:30:14.127,31000,47.34898,11.89749
789219,2019/05/23,14:30:17.272,31000,47.34833,11.90870
789219,2019/05/23,14:30:17.528,31000,47.34833,11.90870
789219,2019/05/23,14:30:18.160,31000,47.34810,11.91165
789219,2019/05/23,14:30:20.135,31000,47.34764,11.91845
789219,2019/05/23,14:30:22.035,31025,47.34714,11.92504
789219,2019/05/23,14:30:25.797,31050,47.34609,11.93784
789219,2019/05/23,14:30:27.772,31075,47.34549,11.94440
789219,2019/05/23,14:30:28.610,31100,47.34521,11.94735
789219,2019/05/23,14:30:29.560,31100,47.34489,11.95065
789219,2019/05/23,14:30:30.984,31125,47.34437,11.95552
789219,2019/05/23,14:30:31.572,31150,47.34421,11.95745
789219,2019/05/23,14:30:32.497,31175,47.34386,11.96073
789219,2019/05/23,14:30:32.574,31175,47.34386,11.96073
789219,2019/05/23,14:30:33.535,31175,47.34348,11.96425
789219,2019/05/23,14:30:34.525,31200,47.34311,11.96749
789219,2019/05/23,14:30:36.174,31250,47.34251,11.97263
789219,2019/05/23,14:30:36.597,31250,47.34228,11.97453
789219,2019/05/23,14:30:42.310,31375,47.33995,11.99376
789219,2019/05/23,14:30:44.485,31450,47.33897,12.00137
789219,2019/05/23,14:30:47.724,31550,47.33766,12.01190
789219,2019/05/23,14:30:48.110,31575,47.33748,12.01348
789219,2019/05/23,14:30:48.274,31575,47.33748,12.01348
789219,2019/05/23,14:30:54.573,31750,47.33482,12.03504
789219,2019/05/23,14:30:55.548,31775,47.33441,12.03848
789219,2019/05/23,14:30:55.972,31800,47.33427,12.03985
789219,2019/05/23,14:30:58.110,31850,47.33343,12.04707
789219,2019/05/23,14:31:01.173,31925,47.33231,12.05729
789219,2019/05/23,14:31:02.285,31950,47.33189,12.06109
789219,2019/05/23,14:31:03.273,31975,47.33157,12.06429
789219,2019/05/23,14:31:55.672,33450,47.31491,12.23740
789219,2019/05/23,14:31:56.775,33450,47.31454,12.24104
789219,2019/05/23,14:31:59.648,33525,47.31358,12.25044
789219,2019/05/23,14:32:57.086,34250,47.29409,12.43786
789219,2019/05/23,14:33:15.875,34450,47.28763,12.49921
789219,2019/05/23,14:33:37.775,34850,47.28008,12.57033
789219,2019/05/23,14:33:43.311,34925,47.27808,12.58906
789219,2019/05/23,14:33:44.261,34950,47.27779,12.59191
789219,2019/05/23,14:33:46.186,34950,47.27710,12.59843
789219,2019/05/23,14:33:48.199,34975,47.27640,12.60491
789219,2019/05/23,14:33:48.282,34975,47.27640,12.60491
789219,2019/05/23,14:33:51.037,34975,47.27541,12.61430
789219,2019/05/23,14:33:55.887,34975,47.27370,12.62991
789219,2019/05/23,14:33:56.987,34975,47.27333,12.63350
789219,2019/05/23,14:33:57.032,34975,47.27333,12.63350
789219,2019/05/23,14:33:57.032,34975,47.27333,12.63350
789219,2019/05/23,14:33:57.886,34975,47.27301,12.63639
789219,2019/05/23,14:33:58.228,34975,47.27301,12.63639
789219,2019/05/23,14:33:59.124,34975,47.27259,12.64026
789219,2019/05/23,14:34:00.636,35000,47.27206,12.64526
789219,2019/05/23,14:34:02.211,35000,47.27152,12.65040
789219,2019/05/23,14:34:03.774,35000,47.27097,12.65536
789219,2019/05/23,14:34:07.849,35000,47.26955,12.66861
789219,2019/05/23,14:34:09.962,35000,47.26877,12.67568
789219,2019/05/23,14:34:10.886,35000,47.26844,12.67879
789219,2019/05/23,14:34:15.926,35000,47.26672,12.69491
789219,2019/05/23,14:34:18.862,35000,47.26566,12.70452
789219,2019/05/23,14:34:21.924,35000,47.26458,12.71442
789219,2019/05/23,14:34:25.726,35000,47.26332,12.72618
789219,2019/05/23,14:34:25.924,35000,47.26318,12.72745
789219,2019/05/23,14:34:29.674,35000,47.26190,12.73968
789219,2019/05/23,14:34:30.611,35000,47.26155,12.74280
789219,2019/05/23,14:34:32.976,35000,47.26072,12.75041
789219,2019/05/23,14:34:33.975,35000,47.26039,12.75351
789219,2019/05/23,14:34:51.324,35000,47.25425,12.81027
789219,2019/05/23,14:34:51.526,35000,47.25425,12.81027
789219,2019/05/23,14:34:59.149,35000,47.25146,12.83574
789219,2019/05/23,14:35:00.974,35000,47.25082,12.84151
789219,2019/05/23,14:35:04.025,35000,47.24973,12.85140
789219,2019/05/23,14:35:05.912,35000,47.24908,12.85767
789219,2019/05/23,14:35:10.887,35000,47.24726,12.87408
789219,2019/05/23,14:35:14.062,35000,47.24615,12.88422
789219,2019/05/23,14:35:18.262,35000,47.24469,12.89774
789219,2019/05/23,14:35:19.149,35000,47.24432,12.90090
789219,2019/05/23,14:35:23.237,35000,47.24290,12.91415
789231,2019/05/22,14:18:38.378,24850,47.39818,10.64541
789231,2019/05/22,14:18:40.341,24925,47.39795,10.65159
789231,2019/05/22,14:18:50.167,25275,47.39694,10.68166
789231,2019/05/22,14:18:52.304,25325,47.39670,10.68829
789231,2019/05/22,14:18:55.041,25450,47.39644,10.69670
789231,2019/05/22,14:18:58.891,25575,47.39604,10.70871
789231,2019/05/22,14:19:02.979,25725,47.39561,10.72087
789231,2019/05/22,14:19:04.141,25750,47.39548,10.72458
789231,2019/05/22,14:19:04.728,25775,47.39544,10.72625
789231,2019/05/22,14:19:05.234,25775,47.39539,10.72773
789231,2019/05/22,14:19:06.328,25825,47.39525,10.73118
789231,2019/05/22,14:19:06.816,25825,47.39521,10.73259
789231,2019/05/22,14:19:08.128,25875,47.39507,10.73653
789231,2019/05/22,14:19:10.116,25925,47.39488,10.74259
789231,2019/05/22,14:19:11.092,25950,47.39474,10.74583
789231,2019/05/22,14:19:11.991,25950,47.39465,10.74850
789231,2019/05/22,14:19:13.079,25975,47.39456,10.75163
789231,2019/05/22,14:19:13.181,25975,47.39456,10.75163
789231,2019/05/22,14:19:14.179,26000,47.39442,10.75507
789231,2019/05/22,14:19:18.941,26100,47.39392,10.76969
789231,2019/05/22,14:19:23.017,26175,47.39348,10.78217
789231,2019/05/22,14:19:25.066,26200,47.39323,10.78857
789231,2019/05/22,14:19:25.604,26200,47.39320,10.79005
789231,2019/05/22,14:19:27.192,26225,47.39302,10.79519
789231,2019/05/22,14:19:31.029,26275,47.39260,10.80674
789231,2019/05/22,14:19:31.603,26275,47.39251,10.80843
789231,2019/05/22,14:19:32.042,26275,47.39246,10.80993
789231,2019/05/22,14:19:33.166,26300,47.39236,10.81336
789231,2019/05/22,14:19:37.129,26325,47.39190,10.82548
789231,2019/05/22,14:19:37.285,26325,47.39190,10.82548
789231,2019/05/22,14:19:38.079,26350,47.39182,10.82840
789231,2019/05/22,14:19:40.804,26375,47.39153,10.83682
789231,2019/05/22,14:19:41.691,26375,47.39139,10.83956
789231,2019/05/22,14:19:42.741,26400,47.39127,10.84303
789231,2019/05/22,14:19:44.642,26425,47.39108,10.84893
789231,2019/05/22,14:19:46.566,26475,47.39085,10.85463
789231,2019/05/22,14:19:48.416,26500,47.39064,10.86034
789231,2019/05/22,14:19:51.154,26550,47.39035,10.86898
789231,2019/05/22,14:19:53.091,26575,47.39013,10.87499
789231,2019/05/22,14:19:56.179,26650,47.38976,10.88436
789231,2019/05/22,14:19:56.704,26650,47.38971,10.88611
789231,2019/05/22,14:19:57.254,26675,47.38962,10.88786
789231,2019/05/22,14:19:57.754,26675,47.38957,10.88937
789231,2019/05/22,14:19:58.341,26675,47.38953,10.89130
789231,2019/05/22,14:19:58.767,26700,47.38948,10.89260
789231,2019/05/22,14:20:01.017,26750,47.38920,10.89949
789231,2019/05/22,14:20:01.604,26750,47.38915,10.90125
789231,2019/05/22,14:20:03.267,26775,47.38893,10.90647
789231,2019/05/22,14:20:03.729,26800,47.38887,10.90773
789231,2019/05/22,14:20:04.305,26800,47.38883,10.90971
789231,2019/05/22,14:20:05.754,26850,47.38866,10.91416
789231,2019/05/22,14:20:07.341,26875,47.38847,10.91911
789231,2019/05/22,14:20:08.291,26900,47.38836,10.92210
789231,2019/05/22,14:20:12.029,26950,47.38794,10.93351
789231,2019/05/22,14:20:16.105,27000,47.38748,10.94647
789231,2019/05/22,14:20:16.917,27025,47.38738,10.94900
789231,2019/05/22,14:20:17.367,27025,47.38737,10.95021
789231,2019/05/22,14:20:18.879,27050,47.38719,10.95495
789231,2019/05/22,14:20:19.392,27050,47.38711,10.95668
789231,2019/05/22,14:20:19.979,27050,47.38705,10.95845
789231,2019/05/22,14:20:22.942,27100,47.38673,10.96772
789231,2019/05/22,14:20:26.541,27125,47.38632,10.97898
789231,2019/05/22,14:20:27.129,27150,47.38622,10.98069
789231,2019/05/22,14:20:28.229,27150,47.38613,10.98422
789231,2019/05/22,14:20:28.667,27150,47.38605,10.98571
789231,2019/05/22,14:20:29.205,27150,47.38599,10.98724
789231,2019/05/22,14:20:32.180,27200,47.38564,10.99649
789231,2019/05/22,14:20:34.617,27225,47.38534,11.00429
789231,2019/05/22,14:20:35.154,27225,47.38527,11.00603
789231,2019/05/22,14:20:35.654,27250,47.38522,11.00755
789231,2019/05/22,14:20:36.592,27250,47.38510,11.01055
789231,2019/05/22,14:20:37.142,27250,47.38504,11.01235
789231,2019/05/22,14:20:39.442,27300,47.38481,11.01936
789231,2019/05/22,14:20:39.842,27300,47.38477,11.02066
789231,2019/05/22,14:20:40.417,27300,47.38468,11.02239
789231,2019/05/22,14:20:41.405,27300,47.38455,11.02570
789231,2019/05/22,14:20:41.954,27325,47.38449,11.02718
789231,2019/05/22,14:20:41.981,27325,47.38449,11.02718
789231,2019/05/22,14:20:43.792,27325,47.38427,11.03323
789231,2019/05/22,14:20:47.582,27375,47.38385,11.04485
789231,2019/05/22,14:20:48.592,27400,47.38371,11.04837
789231,2019/05/22,14:20:49.467,27400,47.38362,11.05094
789231,2019/05/22,14:20:50.235,27425,47.38357,11.05267
789231,2019/05/22,14:21:24.655,27950,47.37946,11.16266
789231,2019/05/22,14:21:30.792,28025,47.37868,11.18232
789231,2019/05/22,14:21:31.693,28050,47.37859,11.18514
789231,2019/05/22,14:21:32.288,28050,47.37854,11.18669
789231,2019/05/22,14:21:34.554,28075,47.37822,11.19438
789231,2019/05/22,14:21:36.518,28100,47.37798,11.20049
789231,2019/05/22,14:21:37.555,28100,47.37785,11.20386
789231,2019/05/22,14:21:40.504,28150,47.37747,11.21338
789231,2019/05/22,14:21:41.330,28150,47.37738,11.21591
789231,2019/05/22,14:21:42.355,28175,47.37721,11.21951
789231,2019/05/22,14:22:05.793,28575,47.37421,11.29500
789231,2019/05/22,14:22:08.768,28625,47.37387,11.30452
789231,2019/05/22,14:22:11.568,28675,47.37350,11.31324
789231,2019/05/22,14:22:18.105,28825,47.37267,11.33437
789231,2019/05/22,14:22:21.582,28900,47.37227,11.34441
789231,2019/05/22,14:22:22.143,28900,47.37218,11.34750
789231,2019/05/22,14:22:23.382,28925,47.37204,11.35032
789231,2019/05/22,14:22:24.043,28950,47.37190,11.35368
789231,2019/05/22,14:22:26.955,29000,47.37154,11.36295
789231,2019/05/22,14:22:28.843,29050,47.37131,11.36913
789231,2019/05/22,14:22:31.018,29075,47.37100,11.37606
789231,2019/05/22,14:22:32.105,29100,47.37091,11.37937
789231,2019/05/22,14:22:32.681,29100,47.37080,11.38122
789231,2019/05/22,14:22:34.655,29150,47.37057,11.38760
789231,2019/05/22,14:22:36.081,29175,47.37039,11.39227
789231,2019/05/22,14:22:37.030,29175,47.37025,11.39536
789231,2019/05/22,14:22:39.717,29225,47.36988,11.40388
789231,2019/05/22,14:22:40.755,29225,47.36975,11.40745
789231,2019/05/22,14:22:43.193,29275,47.36946,11.41522
789231,2019/05/22,14:22:48.905,29325,47.36872,11.43353
789231,2019/05/22,14:22:51.918,29350,47.36830,11.44332
789231,2019/05/22,14:22:54.768,29375,47.36792,11.45263
789231,2019/05/22,14:22:55.793,29375,47.36779,11.45606
789231,2019/05/22,14:24:58.732,31000,47.35052,11.85833
789231,2019/05/22,14:24:59.732,31000,47.35038,11.86150
789231,2019/05/22,14:25:03.794,31000,47.34977,11.87495
789231,2019/05/22,14:25:06.237,31000,47.34940,11.88270
789231,2019/05/22,14:25:06.238,31000,47.34940,11.88270
789231,2019/05/22,14:25:07.632,31000,47.34917,11.88770
789231,2019/05/22,14:25:08.607,31000,47.34898,11.89115
789231,2019/05/22,14:25:09.444,31000,47.34888,11.89380
789231,2019/05/22,14:25:14.369,31000,47.34796,11.90993
789231,2019/05/22,14:25:17.194,31000,47.34730,11.91946
789231,2019/05/22,14:25:17.240,31000,47.34730,11.91946
789231,2019/05/22,14:25:20.219,31000,47.34656,11.92953
789231,2019/05/22,14:25:21.307,31000,47.34628,11.93298
789231,2019/05/22,14:25:23.231,31000,47.34577,11.93925
789231,2019/05/22,14:25:25.094,31000,47.34521,11.94559
789231,2019/05/22,14:25:27.032,31000,47.34460,11.95193
789231,2019/05/22,14:25:29.091,31000,47.34395,11.95827
789231,2019/05/22,14:25:30.044,31000,47.34357,11.96191
789231,2019/05/22,14:25:33.020,31000,47.34246,11.97165
789231,2019/05/22,14:25:34.091,31025,47.34210,11.97503
789231,2019/05/22,14:25:37.094,31025,47.34088,11.98503
789231,2019/05/22,14:25:38.857,31025,47.34018,11.99082
789231,2019/05/22,14:25:39.795,31025,47.33981,11.99369
789231,2019/05/22,14:25:41.831,31050,47.33897,12.00024
789231,2019/05/22,14:25:42.040,31050,47.33897,12.00024
789231,2019/05/22,14:25:45.844,31125,47.33730,12.01362
789231,2019/05/22,14:25:47.619,31150,47.33660,12.01940
789231,2019/05/22,14:25:48.594,31175,47.33618,12.02278
789231,2019/05/22,14:25:48.994,31175,47.33599,12.02411
789231,2019/05/22,14:25:51.332,31225,47.33511,12.03144
789231,2019/05/22,14:25:53.195,31250,47.33432,12.03771
789231,2019/05/22,14:25:56.144,31325,47.33313,12.04740
789231,2019/05/22,14:25:57.070,31350,47.33281,12.05029
789231,2019/05/22,14:25:58.070,31375,47.33240,12.05372
789231,2019/05/22,14:25:59.207,31400,47.33194,12.05735
789231,2019/05/22,14:26:00.094,31425,47.33162,12.06024
789231,2019/05/22,14:26:01.081,31450,47.33125,12.06340
789231,2019/05/22,14:26:04.090,31500,47.33017,12.07228
789231,2019/05/22,14:26:04.984,31525,47.32979,12.07569
789231,2019/05/22,14:26:04.984,31525,47.32979,12.07569
789231,2019/05/22,14:26:05.206,31525,47.32961,12.07700
789231,2019/05/22,14:26:10.757,31650,47.32750,12.09526
789231,2019/05/22,14:26:15.040,31750,47.32599,12.10831
789231,2019/05/22,14:26:15.040,31750,47.32599,12.10831
789231,2019/05/22,14:26:18.784,31850,47.32459,12.12081
789231,2019/05/22,14:26:20.045,31875,47.32402,12.12547
789231,2019/05/22,14:26:22.144,31925,47.32324,12.13227
789231,2019/05/22,14:26:22.670,31925,47.32306,12.13378
789231,2019/05/22,14:26:25.683,32000,47.32196,12.14367
789231,2019/05/22,14:26:32.033,32125,47.31960,12.16419
789231,2019/05/22,14:26:34.182,32150,47.31880,12.17120
789231,2019/05/22,14:26:36.308,32175,47.31802,12.17820
789231,2019/05/22,14:26:42.633,32250,47.31569,12.19863
7C4922,2019/05/22,23:29:56.547,33000,48.62842,11.13401
7C4922,2019/05/22,23:29:58.510,33000,48.62553,11.13912
7C4922,2019/05/22,23:29:59.447,33000,48.62411,11.14155
7C4922,2019/05/22,23:30:00.460,33000,48.62274,11.14394
7C4922,2019/05/22,23:30:02.435,33000,48.61986,11.14901
7C4922,2019/05/22,23:30:04.422,33000,48.61697,11.15408
7C4922,2019/05/22,23:30:08.047,33000,48.61180,11.16317
7C4922,2019/05/22,23:30:10.109,33000,48.60878,11.16847
7C4922,2019/05/22,23:30:10.509,33000,48.60822,11.16948
7C4922,2019/05/22,23:30:14.284,33000,48.60282,11.17895
7C4922,2019/05/22,23:30:19.185,33000,48.59579,11.19131
7C4922,2019/05/22,23:30:21.359,33000,48.59267,11.19676
7C4922,2019/05/22,23:30:22.772,33000,48.59057,11.20042
7C4922,2019/05/22,23:30:24.247,33000,48.58841,11.20429
7C4922,2019/05/22,23:30:26.047,33000,48.58585,11.20873
7C4922,2019/05/22,23:30:30.022,33000,48.58012,11.21880
7C4922,2019/05/22,23:30:36.610,33000,48.57065,11.23540
7C4922,2019/05/22,23:30:39.872,33000,48.56595,11.24364
7C4922,2019/05/22,23:30:41.297,33000,48.56385,11.24725
7C4922,2019/05/22,23:30:42.684,33000,48.56190,11.25072
7C4922,2019/05/22,23:30:43.709,33000,48.56041,11.25332
7C4922,2019/05/22,23:30:49.585,33000,48.55189,11.26821
7C4922,2019/05/22,23:30:51.610,33000,48.54905,11.27327
7C4922,2019/05/22,23:31:05.423,33000,48.52913,11.30810
7C4922,2019/05/22,23:31:21.798,33000,48.50571,11.34909
7C4922,2019/05/22,23:32:07.498,33000,48.44021,11.46308
7C4922,2019/05/22,23:32:12.185,33000,48.43346,11.47479
7C4922,2019/05/22,23:32:15.097,33000,48.42936,11.48194
7C4922,2019/05/22,23:32:17.148,33000,48.42636,11.48712
7C4922,2019/05/22,23:32:20.423,33000,48.42169,11.49529
7C4922,2019/05/22,23:32:20.848,33000,48.42110,11.49628
7C4922,2019/05/22,23:32:21.860,33000,48.41963,11.49888
7C4922,2019/05/22,23:32:23.448,33000,48.41734,11.50283
7C4922,2019/05/22,23:32:27.023,33000,48.41222,11.51177
7C4922,2019/05/22,23:36:15.862,33000,48.08217,12.07851
7C4922,2019/05/22,23:36:18.987,33000,48.07766,12.08623
7C4922,2019/05/22,23:36:20.049,33000,48.07613,12.08881
7C4922,2019/05/22,23:39:27.213,33000,47.84686,12.58780
7C4922,2019/05/22,23:39:47.163,33000,47.82568,12.64430
7C4922,2019/05/22,23:39:50.263,33000,47.82239,12.65316
7C4922,2019/05/22,23:39:54.526,33000,47.81795,12.66518
7C4922,2019/05/22,23:40:04.476,33000,47.80743,12.69350
7C4922,2019/05/22,23:40:08.488,33000,47.80319,12.70484
7C4922,2019/05/22,23:40:13.226,33000,47.79822,12.71825
7C4922,2019/05/22,23:40:17.464,33000,47.79373,12.73027
7C4922,2019/05/22,23:40:23.764,33000,47.78714,12.74799
7C4922,2019/05/22,23:40:24.851,33000,47.78595,12.75114
7C4922,2019/05/22,23:40:31.863,33000,47.77849,12.77106
7C4922,2019/05/22,23:40:41.901,33000,47.76786,12.79942
7C4922,2019/05/22,23:40:43.788,33000,47.76581,12.80485
7C4922,2019/05/22,23:40:45.977,33000,47.76353,12.81097
7C4922,2019/05/22,23:40:46.901,33000,47.76250,12.81372
7C4922,2019/05/22,23:40:48.964,33000,47.76041,12.81933
7C4922,2019/05/22,23:40:50.051,33000,47.75922,12.82256
7C4922,2019/05/22,23:40:54.102,33000,47.75487,12.83407
7C4922,2019/05/22,23:41:01.976,33000,47.74654,12.85626
7C4922,2019/05/22,23:41:04.889,33000,47.74342,12.86464
7C4922,2019/05/22,23:41:06.901,33000,47.74128,12.87027
7C4922,2019/05/22,23:41:10.039,33000,47.73793,12.87907
7C4922,2019/05/22,23:41:28.102,33000,47.71874,12.93013
7C4922,2019/05/22,23:41:29.239,33000,47.71756,12.93331
7C4922,2019/05/22,23:41:33.789,33000,47.71274,12.94612
7C4922,2019/05/22,23:41:43.301,33000,47.70264,12.97295
7C4922,2019/05/22,23:41:52.714,33000,47.69272,12.99922
7C8066,2019/05/23,05:10:36.847,41000,49.30213,11.78284
7C8066,2019/05/23,05:10:39.976,41000,49.30495,11.77319
7C8066,2019/05/23,05:10:40.927,40975,49.30582,11.77009
7C8066,2019/05/23,05:10:43.027,40975,49.30776,11.76361
7C8066,2019/05/23,05:10:48.177,40975,49.31236,11.74777
7C8066,2019/05/23,05:10:49.007,40975,49.31316,11.74496
7C8066,2019/05/23,05:10:52.727,41000,49.31648,11.73347
7C8066,2019/05/23,05:10:53.877,41000,49.31749,11.73007
7C8066,2019/05/23,05:11:01.087,40975,49.32408,11.70734
7C8066,2019/05/23,05:11:08.887,40975,49.33109,11.68311
7C8066,2019/05/23,05:11:10.947,40975,49.33287,11.67692
80012D,2019/05/23,05:49:10.219,43000,49.21468,11.61283
80012D,2019/05/23,05:49:12.282,43000,49.21655,11.60656
80012D,2019/05/23,05:49:19.297,43000,49.22317,11.58450
80012D,2019/05/23,05:49:24.253,43000,49.22786,11.56889
80012D,2019/05/23,05:49:25.245,43000,49.22881,11.56578
80012D,2019/05/23,05:49:25.800,43000,49.22937,11.56389
80012D,2019/05/23,05:49:26.208,43000,49.22974,11.56262
80012D,2019/05/23,05:49:28.403,43000,49.23183,11.55574
80012D,2019/05/23,05:49:31.543,43000,49.23468,11.54607
80012D,2019/05/23,05:50:39.315,43000,49.29826,11.33298
8003E2,2019/05/23,08:13:16.490,33000,47.27999,10.85189
8003E2,2019/05/23,08:13:17.570,33000,47.27934,10.85569
8003E2,2019/05/23,08:14:38.321,33000,47.23141,11.10580
8003E2,2019/05/23,08:14:56.182,33000,47.22079,11.16163
8003E2,2019/05/23,08:15:13.613,33000,47.21030,11.21549
8003E2,2019/05/23,08:15:15.742,33000,47.20912,11.22253
8003E2,2019/05/23,08:15:30.883,33000,47.20034,11.26873
8003E2,2019/05/23,08:21:29.772,33000,46.95882,12.36292
8003E3,2019/05/22,09:11:33.195,33000,47.29931,10.76301
8003E3,2019/05/22,09:11:44.555,33000,47.29239,10.79929
8003E3,2019/05/22,09:11:51.456,33000,47.28809,10.82153
8003E3,2019/05/22,09:12:00.985,33000,47.28232,10.85147
8003E3,2019/05/22,09:12:05.756,32975,47.27939,10.86671
8003E3,2019/05/22,09:12:21.697,33000,47.26959,10.91746
8003E3,2019/05/22,09:12:41.976,33000,47.25718,10.98147
8003E3,2019/05/22,09:12:52.286,33000,47.25080,11.01436
8003E3,2019/05/22,09:13:22.426,33000,47.23224,11.10951
8003E3,2019/05/22,09:13:29.187,33000,47.22818,11.13028
8003E3,2019/05/22,09:16:46.298,33000,47.10667,11.74157
8003E3,2019/05/22,09:16:56.487,33000,47.10031,11.77295
8003E3,2019/05/22,09:17:09.097,33000,47.09243,11.81171
8003E3,2019/05/22,09:19:18.618,33000,46.99327,12.19532
8003E3,2019/05/22,09:19:22.457,33000,46.99031,12.20629
8003E3,2019/05/22,09:19:25.048,33000,46.98825,12.21377
8003E3,2019/05/22,09:19:30.798,33000,46.98372,12.23053
8003E3,2019/05/22,09:19:32.868,33000,46.98216,12.23637
8003E3,2019/05/22,09:19:34.808,33000,46.98061,12.24213
8003E3,2019/05/22,09:20:00.128,33000,46.96083,12.31506
8003E3,2019/05/22,09:20:18.798,33000,46.94600,12.36958
8003E3,2019/05/22,09:20:30.798,33000,46.93648,12.40439
800732,2019/05/22,23:11:53.564,39000,47.38082,10.24905
800732,2019/05/22,23:13:31.286,38975,47.35304,10.55347
800732,2019/05/22,23:13:33.306,38975,47.35112,10.55923
800732,2019/05/22,23:13:37.226,39000,47.34727,10.57084
800732,2019/05/22,23:13:51.047,39000,47.33505,10.61142
800732,2019/05/22,23:14:03.006,39000,47.32570,10.64709
800732,2019/05/22,23:14:08.987,39000,47.32133,10.66526
800732,2019/05/22,23:14:30.157,39000,47.30815,10.73047
800732,2019/05/22,23:14:32.417,39000,47.30690,10.73763
800732,2019/05/22,23:14:35.608,39000,47.30517,10.74723
800732,2019/05/22,23:14:56.177,39000,47.29363,10.81132
800732,2019/05/22,23:15:03.048,38975,47.28978,10.83286
800732,2019/05/22,23:15:08.138,39000,47.28688,10.84872
800732,2019/05/22,23:15:09.188,38975,47.28632,10.85182
800732,2019/05/22,23:15:10.158,38975,47.28576,10.85499
800732,2019/05/22,23:15:14.118,38975,47.28353,10.86745
800732,2019/05/22,23:15:17.108,38975,47.28191,10.87646
800732,2019/05/22,23:15:20.637,38975,47.27985,10.88773
800732,2019/05/22,23:15:21.068,39000,47.27962,10.88896
800732,2019/05/22,23:15:23.047,39000,47.27852,10.89521
800732,2019/05/22,23:15:23.938,38975,47.27799,10.89801
800732,2019/05/22,23:15:31.858,39000,47.27353,10.92274
800732,2019/05/22,23:15:35.328,39000,47.27152,10.93365
800732,2019/05/22,23:15:35.738,39000,47.27133,10.93492
800732,2019/05/22,23:15:36.828,39000,47.27069,10.93833
800732,2019/05/22,23:15:37.718,39000,47.27017,10.94119
800732,2019/05/22,23:15:38.219,39000,47.26991,10.94273
800732,2019/05/22,23:15:41.308,38975,47.26817,10.95213
800732,2019/05/22,23:15:42.379,39000,47.26756,10.95555
800732,2019/05/22,23:15:42.848,39000,47.26730,10.95715
800732,2019/05/22,23:15:43.698,38975,47.26685,10.95962
800732,2019/05/22,23:15:44.158,39000,47.26654,10.96119
800732,2019/05/22,23:15:45.148,38975,47.26598,10.96429
800732,2019/05/22,23:15:45.558,39000,47.26574,10.96555
800732,2019/05/22,23:15:45.978,39000,47.26551,10.96682
800732,2019/05/22,23:15:46.448,38975,47.26524,10.96841
800732,2019/05/22,23:15:48.349,39000,47.26416,10.97429
800732,2019/05/22,23:15:49.319,39000,47.26360,10.97745
800732,2019/05/22,23:15:51.298,39000,47.26250,10.98338
800732,2019/05/22,23:15:51.759,39000,47.26225,10.98492
800732,2019/05/22,23:15:52.349,39000,47.26188,10.98682
800732,2019/05/22,23:15:57.238,39000,47.25911,11.00212
800732,2019/05/22,23:15:58.569,38975,47.25839,11.00626
800732,2019/05/22,23:16:02.208,39000,47.25634,11.01753
800732,2019/05/22,23:16:03.139,38975,47.25578,11.02063
800732,2019/05/22,23:16:03.679,38975,47.25549,11.02217
800732,2019/05/22,23:16:07.679,39000,47.25320,11.03467
800732,2019/05/22,23:16:08.629,39000,47.25266,11.03783
800732,2019/05/22,23:16:09.778,39000,47.25201,11.04126
800732,2019/05/22,23:16:10.329,39000,47.25169,11.04316
800732,2019/05/22,23:16:10.768,39000,47.25145,11.04443
800732,2019/05/22,23:16:11.179,39000,47.25122,11.04563
800732,2019/05/22,23:16:11.718,39000,47.25089,11.04753
800732,2019/05/22,23:16:12.549,38975,47.25043,11.05006
800732,2019/05/22,23:16:14.168,39000,47.24950,11.05506
800732,2019/05/22,23:16:14.569,39000,47.24926,11.05626
800732,2019/05/22,23:16:19.019,39000,47.24670,11.07037
800732,2019/05/22,23:16:20.069,38975,47.24615,11.07353
800732,2019/05/22,23:16:25.199,39000,47.24321,11.08950
800732,2019/05/22,23:16:26.089,39000,47.24268,11.09235
800732,2019/05/22,23:16:37.159,38975,47.23637,11.12711
800732,2019/05/22,23:16:41.459,39000,47.23389,11.14062
800732,2019/05/22,23:16:42.819,38975,47.23311,11.14501
800732,2019/05/22,23:16:43.360,39000,47.23278,11.14662
800732,2019/05/22,23:16:51.710,39000,47.22803,11.17262
800732,2019/05/22,23:16:53.649,39000,47.22688,11.17893
800732,2019/05/22,23:16:54.540,39000,47.22636,11.18176
800732,2019/05/22,23:17:05.770,39000,47.21994,11.21690
800732,2019/05/22,23:18:09.851,39000,47.18275,11.41864
800732,2019/05/22,23:18:48.492,39000,47.16005,11.54011
800732,2019/05/22,23:18:50.391,39000,47.15895,11.54607
800732,2019/05/22,23:18:52.491,38975,47.15771,11.55267
800732,2019/05/22,23:18:54.511,38975,47.15652,11.55899
800732,2019/05/22,23:18:56.452,39000,47.15533,11.56524
800732,2019/05/22,23:19:02.351,38975,47.15188,11.58374
800732,2019/05/22,23:19:17.382,39000,47.14308,11.63072
800732,2019/05/22,23:19:19.562,39000,47.14178,11.63762
800732,2019/05/22,23:19:21.502,39000,47.14069,11.64352
800732,2019/05/22,23:19:24.332,38975,47.13898,11.65262
800732,2019/05/22,23:19:28.412,38975,47.13661,11.66509
800732,2019/05/22,23:19:35.743,39000,47.13228,11.68819
800732,2019/05/22,23:19:36.252,39000,47.13199,11.68973
800732,2019/05/22,23:19:37.183,39000,47.13149,11.69255
800732,2019/05/22,23:19:38.232,39000,47.13084,11.69598
800732,2019/05/22,23:19:39.242,38975,47.13025,11.69907
800732,2019/05/22,23:19:40.853,39000,47.12929,11.70408
800732,2019/05/22,23:19:41.382,39000,47.12902,11.70565
800732,2019/05/22,23:19:45.302,39000,47.12672,11.71774
800732,2019/05/22,23:19:46.632,39000,47.12590,11.72214
800732,2019/05/22,23:19:49.993,38975,47.12395,11.73241
800732,2019/05/22,23:19:52.903,38975,47.12228,11.74143
800732,2019/05/22,23:19:55.732,38975,47.12055,11.75044
800732,2019/05/22,23:20:21.843,39000,47.10503,11.83145
800732,2019/05/22,23:20:23.863,39000,47.10379,11.83763
800732,2019/05/22,23:20:30.614,39000,47.09937,11.85826
800732,2019/05/22,23:20:31.703,39000,47.09866,11.86166
800732,2019/05/22,23:20:38.333,39000,47.09401,11.88214
800732,2019/05/22,23:20:40.433,38975,47.09253,11.88858
800732,2019/05/22,23:20:43.093,39000,47.09065,11.89655
800732,2019/05/22,23:20:43.583,39000,47.09029,11.89805
800732,2019/05/22,23:20:45.643,38975,47.08878,11.90444
800732,2019/05/22,23:20:46.654,38975,47.08800,11.90746
800732,2019/05/22,23:20:47.583,38975,47.08736,11.91024
800732,2019/05/22,23:20:48.593,39000,47.08661,11.91326
800732,2019/05/22,23:20:49.524,38975,47.08587,11.91629
800732,2019/05/22,23:20:50.494,39000,47.08516,11.91900
800732,2019/05/22,23:20:53.084,38975,47.08319,11.92690
800732,2019/05/22,23:20:53.543,39000,47.08279,11.92841
800732,2019/05/22,23:20:55.103,39000,47.08163,11.93294
800732,2019/05/22,23:20:58.134,39000,47.07921,11.94235
800732,2019/05/22,23:20:59.143,39000,47.07842,11.94531
800732,2019/05/22,23:21:00.194,39000,47.07758,11.94834
800732,2019/05/22,23:21:00.634,39000,47.07719,11.94983
800732,2019/05/22,23:21:03.874,39000,47.07458,11.95951
800732,2019/05/22,23:21:04.314,39000,47.07426,11.96068
800732,2019/05/22,23:21:05.264,39000,47.07344,11.96370
800732,2019/05/22,23:21:07.673,39000,47.07152,11.97091
800732,2019/05/22,23:21:08.074,39000,47.07120,11.97215
800732,2019/05/22,23:21:14.174,39000,47.06622,11.99052
800732,2019/05/22,23:21:14.624,39000,47.06584,11.99206
800732,2019/05/22,23:21:17.144,38975,47.06380,11.99961
800732,2019/05/22,23:21:18.625,39000,47.06259,12.00407
800732,2019/05/22,23:21:19.634,39000,47.06177,12.00710
800732,2019/05/22,23:21:20.604,38975,47.06105,12.00982
800732,2019/05/22,23:21:21.694,39000,47.06017,12.01314
800732,2019/05/22,23:21:22.174,39000,47.05975,12.01468
800732,2019/05/22,23:21:23.595,39000,47.05863,12.01890
800732,2019/05/22,23:21:24.524,39000,47.05780,12.02193
800732,2019/05/22,23:21:25.895,39000,47.05678,12.02584
800732,2019/05/22,23:21:26.304,39000,47.05641,12.02708
800732,2019/05/22,23:21:26.804,38975,47.05603,12.02855
800732,2019/05/22,23:21:27.234,39000,47.05563,12.03010
800732,2019/05/22,23:21:28.244,39000,47.05481,12.03312
800732,2019/05/22,23:21:28.784,39000,47.05440,12.03461
800732,2019/05/22,23:21:30.224,39000,47.05321,12.03916
800732,2019/05/22,23:21:33.094,39000,47.05092,12.04761
800732,2019/05/22,23:21:34.064,39000,47.05009,12.05070
800732,2019/05/22,23:21:36.975,39000,47.04774,12.05947
800732,2019/05/22,23:21:38.834,38975,47.04620,12.06519
800732,2019/05/22,23:21:40.935,39000,47.04448,12.07158
800732,2019/05/22,23:21:42.795,38975,47.04304,12.07700
800732,2019/05/22,23:21:43.844,38975,47.04213,12.08036
800732,2019/05/22,23:23:27.616,39000,46.95692,12.39532
800732,2019/05/22,23:23:49.637,39000,46.93863,12.46234
800736,2019/05/22,18:26:10.975,32375,48.99148,11.41826
800736,2019/05/22,18:26:27.015,32025,49.00996,11.37050
846A5B,2019/05/22,12:24:53.474,29975,46.70082,11.26420
846A5B,2019/05/22,12:25:46.809,30000,46.81686,11.31076
846A5B,2019/05/22,12:26:02.704,30000,46.85157,11.32478
846A5B,2019/05/22,12:26:03.820,30000,46.85399,11.32574
846A5B,2019/05/22,12:26:39.380,30000,46.93099,11.36191
846A5B,2019/05/22,12:26:44.170,29975,46.94128,11.36728
846A5B,2019/05/22,12:27:14.566,30000,47.00610,11.40271
846A5B,2019/05/22,12:27:16.705,30000,47.01059,11.40515
846A5B,2019/05/22,12:27:30.436,30000,47.03984,11.42111
846A5B,2019/05/22,12:29:51.752,30000,47.32933,11.62692
846A5B,2019/05/22,12:29:53.562,30000,47.33273,11.63037
846A5B,2019/05/22,12:30:09.342,30000,47.36248,11.66058
846A5B,2019/05/22,12:30:12.212,30000,47.36774,11.66597
846A5B,2019/05/22,12:30:13.177,30000,47.36965,11.66790
846A5B,2019/05/22,12:30:14.477,30000,47.37207,11.67037
846A5B,2019/05/22,12:30:37.087,30000,47.41452,11.71382
846A5B,2019/05/22,12:31:34.163,30000,47.52169,11.82368
846A5B,2019/05/22,12:31:38.278,30000,47.52942,11.83157
846A5B,2019/05/22,12:31:42.398,30000,47.53711,11.83949
846A5B,2019/05/22,12:31:43.372,30000,47.53901,11.84143
846A5B,2019/05/22,12:31:53.322,30000,47.55762,11.86050
846A5B,2019/05/22,12:31:58.858,30000,47.56810,11.87136
846A5B,2019/05/22,12:31:59.257,30000,47.56888,11.87210
846A5B,2019/05/22,12:32:00.328,30000,47.57075,11.87404
846A5B,2019/05/22,12:32:02.408,29975,47.57469,11.87807
846A5B,2019/05/22,12:32:04.407,30000,47.57849,11.88192
846A5B,2019/05/22,12:32:08.298,30000,47.58579,11.88946
846A5B,2019/05/22,12:32:08.723,30000,47.58658,11.89024
846A5B,2019/05/22,12:32:09.738,30000,47.58842,11.89222
846A5B,2019/05/22,12:32:15.953,30000,47.60027,11.90439
846A5B,2019/05/22,12:32:16.513,30000,47.60125,11.90531
846A5B,2019/05/22,12:32:17.463,30000,47.60312,11.90726
846A5B,2019/05/22,12:32:20.433,30000,47.60857,11.91289
846A5B,2019/05/22,12:32:21.458,30000,47.61063,11.91502
846A5B,2019/05/22,12:32:22.463,30000,47.61251,11.91693
846A5B,2019/05/22,12:32:24.093,30000,47.61552,11.92003
846A5B,2019/05/22,12:32:24.579,30000,47.61644,11.92106
846A5B,2019/05/22,12:32:27.643,30000,47.62225,11.92703
846A5B,2019/05/22,12:32:29.478,30000,47.62564,11.93053
846A5B,2019/05/22,12:32:30.843,30000,47.62807,11.93307
846A5B,2019/05/22,12:32:31.828,30000,47.62997,11.93496
846A5B,2019/05/22,12:32:32.709,30000,47.63164,11.93672
846A5B,2019/05/22,12:32:33.223,30000,47.63258,11.93770
846A5B,2019/05/22,12:32:35.484,30000,47.63690,11.94214
846A5B,2019/05/22,12:32:39.963,30000,47.64533,11.95087
846A5B,2019/05/22,12:32:40.474,30000,47.64626,11.95186
846A5B,2019/05/22,12:32:43.644,30000,47.65208,11.95784
846A5B,2019/05/22,12:32:48.808,29975,47.66185,11.96796
846A5B,2019/05/22,12:32:49.218,29975,47.66260,11.96869
846A5B,2019/05/22,12:33:13.533,29975,47.70808,12.01582
846A5B,2019/05/22,12:33:14.614,29975,47.71014,12.01794
846A5B,2019/05/22,12:33:15.599,30000,47.71204,12.01989
846A5B,2019/05/22,12:33:24.629,30000,47.72882,12.03731
846A5B,2019/05/22,12:33:25.658,30000,47.73088,12.03944
846A5B,2019/05/22,12:33:28.799,30000,47.73669,12.04541
846A5B,2019/05/22,12:33:30.679,30000,47.74020,12.04911
846A5B,2019/05/22,12:33:32.069,30000,47.74283,12.05180
846A5B,2019/05/22,12:33:32.534,30000,47.74356,12.05257
846A5B,2019/05/22,12:33:32.949,30000,47.74452,12.05351
846A5B,2019/05/22,12:33:33.903,30000,47.74617,12.05530
846A5B,2019/05/22,12:33:35.033,30000,47.74823,12.05743
846A5B,2019/05/22,12:33:36.583,30000,47.75121,12.06052
846A5B,2019/05/22,12:33:39.249,30000,47.75624,12.06573
846A5B,2019/05/22,12:33:39.799,30000,47.75715,12.06672
846A5B,2019/05/22,12:33:42.024,30000,47.76125,12.07102
846A5B,2019/05/22,12:33:43.009,30000,47.76311,12.07301
846A5B,2019/05/22,12:33:49.424,30000,47.77484,12.08574
846A5B,2019/05/22,12:33:50.524,29975,47.77684,12.08792
846A5B,2019/05/22,12:33:51.389,29975,47.77847,12.08975
846A5B,2019/05/22,12:34:19.329,30000,47.82829,12.14765
846A5B,2019/05/22,12:34:19.874,30000,47.82935,12.14896
846A5B,2019/05/22,12:34:20.834,30000,47.83095,12.15088
846A5B,2019/05/22,12:34:21.729,30000,47.83250,12.15280
846A5B,2019/05/22,12:34:22.650,30000,47.83424,12.15496
846A5B,2019/05/22,12:34:26.114,30000,47.84019,12.16228
846A5B,2019/05/22,12:34:27.190,30000,47.84211,12.16461
846A5B,2019/05/22,12:34:29.289,30000,47.84573,12.16914
846A5B,2019/05/22,12:34:30.654,29975,47.84816,12.17215
846A5B,2019/05/22,12:34:31.075,29975,47.84886,12.17306
846A5B,2019/05/22,12:34:42.270,29975,47.86832,12.19715
846A5B,2019/05/22,12:34:44.024,30000,47.87125,12.20081
846DEF,2019/05/22,16:40:55.468,30000,46.62546,11.25996
846DEF,2019/05/22,16:41:57.948,29975,46.76152,11.32577
846DEF,2019/05/22,16:42:00.043,30000,46.76610,11.32800
846DEF,2019/05/22,16:42:03.108,30000,46.77264,11.33119
846DEF,2019/05/22,16:42:24.639,29975,46.81970,11.35410
846DEF,2019/05/22,16:43:06.969,30000,46.91185,11.39888
846DEF,2019/05/22,16:43:08.014,30000,46.91405,11.39996
846DEF,2019/05/22,16:45:34.106,29975,47.23088,11.55494
846DEF,2019/05/22,16:46:40.842,30000,47.37369,11.63294
846DEF,2019/05/22,16:46:49.437,30000,47.39092,11.64663
846DEF,2019/05/22,16:46:53.497,30000,47.39874,11.65347
846DEF,2019/05/22,16:47:06.887,29975,47.42427,11.67785
846DEF,2019/05/22,16:47:08.712,29975,47.42761,11.68128
846DEF,2019/05/22,16:48:12.913,29975,47.54581,11.80584
846DEF,2019/05/22,16:48:26.273,30000,47.57034,11.83186
846DEF,2019/05/22,16:48:31.273,30000,47.57951,11.84157
846DEF,2019/05/22,16:48:34.093,30000,47.58463,11.84699
846DEF,2019/05/22,16:48:37.058,30000,47.59012,11.85287
846DEF,2019/05/22,16:48:38.088,30000,47.59194,11.85481
846DEF,2019/05/22,16:48:38.618,30000,47.59287,11.85580
846DEF,2019/05/22,16:48:39.158,30000,47.59396,11.85693
846DEF,2019/05/22,16:48:39.983,30000,47.59543,11.85851
846DEF,2019/05/22,16:48:40.928,30000,47.59708,11.86022
846DEF,2019/05/22,16:48:41.993,30000,47.59904,11.86235
846DEF,2019/05/22,16:48:43.918,30000,47.60255,11.86601
846DEF,2019/05/22,16:48:46.793,30000,47.60786,11.87164
846DEF,2019/05/22,16:48:50.368,30000,47.61442,11.87869
846DEF,2019/05/22,16:48:53.974,30000,47.62097,11.88563
846DEF,2019/05/22,16:48:56.688,30000,47.62592,11.89091
846DEF,2019/05/22,16:48:57.259,30000,47.62704,11.89207
846DEF,2019/05/22,16:48:57.828,30000,47.62793,11.89304
846DEF,2019/05/22,16:49:02.019,30000,47.63557,11.90115
846DEF,2019/05/22,16:49:02.593,30000,47.63667,11.90235
846DEF,2019/05/22,16:49:07.613,30000,47.64583,11.91199
846DEF,2019/05/22,16:49:08.549,30000,47.64761,11.91397
846DEF,2019/05/22,16:49:11.214,30000,47.65237,11.91900
846DEF,2019/05/22,16:49:45.369,30000,47.71463,11.98526
846DEF,2019/05/22,16:49:47.899,30000,47.71916,11.99010
846DEF,2019/05/22,16:49:48.324,29975,47.71989,11.99082
846DEF,2019/05/22,16:49:55.054,30000,47.73225,12.00401
846DEF,2019/05/22,16:50:01.389,30000,47.74370,12.01623
846DEF,2019/05/22,16:50:02.860,30000,47.74640,12.01911
846DEF,2019/05/22,16:50:03.450,30000,47.74751,12.02031
846DEF,2019/05/22,16:50:04.314,30000,47.74896,12.02186
846DEF,2019/05/22,16:50:05.320,30000,47.75077,12.02376
846DEF,2019/05/22,16:50:06.954,30000,47.75384,12.02707
846DEF,2019/05/22,16:50:07.424,30000,47.75459,12.02783
846DEF,2019/05/22,16:50:08.459,30000,47.75656,12.02996
846DEF,2019/05/22,16:50:09.479,30000,47.75841,12.03186
846DEF,2019/05/22,16:50:10.004,30000,47.75931,12.03284
846DEF,2019/05/22,16:50:11.544,30000,47.76199,12.03573
846DEF,2019/05/22,16:50:12.509,30000,47.76384,12.03772
846DEF,2019/05/22,16:50:13.869,30000,47.76637,12.04038
846DEF,2019/05/22,16:50:14.944,29975,47.76837,12.04256
846DEF,2019/05/22,16:50:15.959,29975,47.77016,12.04445
846DEF,2019/05/22,16:50:17.424,29975,47.77272,12.04720
846DEF,2019/05/22,16:50:17.860,29975,47.77363,12.04813
846DEF,2019/05/22,16:50:18.314,29975,47.77432,12.04891
846DEF,2019/05/22,16:50:20.755,29975,47.77889,12.05376
846DEF,2019/05/22,16:50:22.179,29975,47.78140,12.05644
846DEF,2019/05/22,16:50:22.685,29975,47.78233,12.05743
846DEF,2019/05/22,16:50:23.685,29975,47.78415,12.05940
846DEF,2019/05/22,16:50:24.564,30000,47.78578,12.06116
846DEF,2019/05/22,16:50:29.964,29975,47.79552,12.07164
846DEF,2019/05/22,16:50:32.634,29975,47.80026,12.07665
846DEF,2019/05/22,16:50:34.804,29975,47.80421,12.08095
846DEF,2019/05/22,16:50:42.435,29975,47.81799,12.09567
846DEF,2019/05/22,16:50:43.400,30000,47.81982,12.09760
846DEF,2019/05/22,16:50:46.255,30000,47.82504,12.10323
846DEF,2019/05/22,16:50:47.299,30000,47.82688,12.10517
846DEF,2019/05/22,16:50:48.390,30000,47.82884,12.10729
846DEF,2019/05/22,16:50:49.250,30000,47.83047,12.10905
846DEF,2019/05/22,16:50:51.760,30000,47.83502,12.11387
846DEF,2019/05/22,16:50:52.290,30000,47.83594,12.11483
846DEF,2019/05/22,16:50:53.399,30000,47.83791,12.11696
846DEF,2019/05/22,16:50:54.540,30000,47.83987,12.11891
846DEF,2019/05/22,16:50:59.070,30000,47.84821,12.12801
846DEF,2019/05/22,16:50:59.510,30000,47.84895,12.12884
846DEF,2019/05/22,16:51:00.086,29975,47.85002,12.12996
846DEF,2019/05/22,16:51:01.645,29975,47.85292,12.13309
846DEF,2019/05/22,16:51:09.980,29975,47.86789,12.14916
846DEF,2019/05/22,16:51:11.445,29975,47.87060,12.15208
846DEF,2019/05/22,16:51:16.555,29975,47.87981,12.16201
846DEF,2019/05/22,16:51:16.965,29975,47.88051,12.16278
846DEF,2019/05/22,16:51:17.560,29975,47.88162,12.16393
8821AB,2019/05/22,19:29:18.207,17100,48.22081,11.11571
8821AB,2019/05/22,19:29:19.037,17125,48.22014,11.11323
8821AB,2019/05/22,19:29:19.867,17175,48.21951,11.11101
8821AB,2019/05/22,19:29:30.872,17750,48.21071,11.08457
8821AB,2019/05/22,19:29:34.743,17925,48.20764,11.07478
8821AB,2019/05/22,19:29:45.809,18450,48.19870,11.04805
8821AB,2019/05/22,19:29:49.670,18625,48.19553,11.03837
8821AB,2019/05/22,19:29:52.701,18775,48.19304,11.03091
8821AB,2019/05/22,19:29:53.722,18825,48.19223,11.02839
8821AB,2019/05/22,19:29:55.833,18925,48.19050,11.02348
8821AB,2019/05/22,19:29:57.674,19000,48.18897,11.01864
8821AB,2019/05/22,19:30:01.746,19200,48.18562,11.00859
8821AB,2019/05/22,19:30:03.796,19300,48.18394,11.00375
8821AB,2019/05/22,19:30:04.887,19350,48.18301,11.00126
8821AB,2019/05/22,19:30:05.937,19400,48.18217,10.99869
8821AB,2019/05/22,19:30:07.047,19450,48.18123,10.99619
8821AB,2019/05/22,19:30:09.518,19575,48.17919,10.98879
8821AB,2019/05/22,19:30:12.139,19700,48.17700,10.98373
8821AB,2019/05/22,19:30:13.241,19775,48.17610,10.98126
8821AB,2019/05/22,19:30:14.251,19825,48.17528,10.97896
8821AB,2019/05/22,19:30:15.411,19875,48.17430,10.97382
8821AB,2019/05/22,19:30:16.431,19925,48.17345,10.97126
8821AB,2019/05/22,19:30:20.603,20100,48.16997,10.96133
8821AB,2019/05/22,19:30:24.605,20300,48.16663,10.95133
8821AB,2019/05/22,19:30:27.146,20425,48.16447,10.94619
8821AB,2019/05/22,19:30:28.136,20450,48.16364,10.94368
8821AB,2019/05/22,19:30:29.567,20550,48.16243,10.93884
8821AB,2019/05/22,19:30:30.017,20550,48.16206,10.93870
8821AB,2019/05/22,19:30:30.428,20575,48.16173,10.93619
8821AB,2019/05/22,19:30:31.388,20625,48.16094,10.93378
8821AB,2019/05/22,19:30:33.389,20725,48.15927,10.92872
8821AB,2019/05/22,19:30:34.350,20775,48.15843,10.92632
8821AB,2019/05/22,19:30:35.291,20825,48.15765,10.92618
8821AB,2019/05/22,19:30:35.860,20850,48.15717,10.92372
8821AB,2019/05/22,19:30:38.031,20950,48.15536,10.91851
8821AB,2019/05/22,19:30:38.471,20975,48.15500,10.91615
8821AB,2019/05/22,19:30:40.451,21075,48.15335,10.91114
8821AB,2019/05/22,19:30:40.992,21100,48.15289,10.91107
8821AB,2019/05/22,19:30:41.392,21100,48.15252,10.90851
8821AB,2019/05/22,19:30:41.932,21125,48.15210,10.90844
8821AB,2019/05/22,19:30:42.382,21150,48.15170,10.90599
8821AB,2019/05/22,19:30:43.283,21200,48.15092,10.90599
8821AB,2019/05/22,19:30:44.243,21250,48.15014,10.90330
8821AB,2019/05/22,19:30:46.283,21325,48.14842,10.89844
8821AB,2019/05/22,19:30:47.275,21375,48.14758,10.89590
8821AB,2019/05/22,19:30:48.435,21425,48.14658,10.89068
8821AB,2019/05/22,19:30:49.455,21475,48.14572,10.88837
8821AB,2019/05/22,19:30:49.956,21500,48.14530,10.88837
8821AB,2019/05/22,19:30:50.456,21525,48.14488,10.88580
8821AB,2019/05/22,19:30:51.006,21550,48.14438,10.88567
8821AB,2019/05/22,19:30:51.417,21575,48.14405,10.88308
8821AB,2019/05/22,19:30:53.387,21650,48.14237,10.87808
8821AB,2019/05/22,19:30:53.958,21700,48.14190,10.87823
8821AB,2019/05/22,19:30:54.808,21725,48.14117,10.87550
8821AB,2019/05/22,19:30:55.238,21750,48.14081,10.87543
8821AB,2019/05/22,19:30:55.718,21775,48.14041,10.87294
8821AB,2019/05/22,19:30:56.228,21800,48.13995,10.87294
8821AB,2019/05/22,19:30:57.779,21875,48.13864,10.86794
8821AB,2019/05/22,19:30:59.331,21950,48.13734,10.86287
8821AB,2019/05/22,19:31:00.380,22000,48.13641,10.86033
8821AB,2019/05/22,19:31:00.960,22025,48.13596,10.86040
8821AB,2019/05/22,19:31:01.501,22050,48.13548,10.85773
8821AB,2019/05/22,19:31:02.431,22100,48.13467,10.85511
8821AB,2019/05/22,19:31:05.032,22225,48.13248,10.85003
8821AB,2019/05/22,19:31:05.512,22250,48.13203,10.84752
8821AB,2019/05/22,19:31:06.963,22325,48.13083,10.84509
8821AB,2019/05/22,19:31:07.503,22325,48.13036,10.84245
8821AB,2019/05/22,19:31:08.594,22375,48.12941,10.83994
8821AB,2019/05/22,19:31:09.004,22400,48.12909,10.83994
8821AB,2019/05/22,19:31:10.124,22450,48.12812,10.83731
8821AB,2019/05/22,19:31:10.674,22475,48.12762,10.83485
8821AB,2019/05/22,19:31:12.154,22525,48.12640,10.83238
8821AB,2019/05/22,19:31:12.576,22550,48.12602,10.82977
8821AB,2019/05/22,19:31:13.466,22600,48.12524,10.82724
8821AB,2019/05/22,19:31:14.017,22600,48.12477,10.82710
8821AB,2019/05/22,19:31:14.967,22650,48.12396,10.82469
8821AB,2019/05/22,19:31:15.436,22675,48.12356,10.82189
8821AB,2019/05/22,19:31:16.337,22700,48.12277,10.81947
8821AB,2019/05/22,19:31:17.408,22750,48.12189,10.81689
8821AB,2019/05/22,19:31:17.928,22775,48.12142,10.81681
8821AB,2019/05/22,19:31:18.949,22825,48.12053,10.81419
8821AB,2019/05/22,19:31:19.969,22875,48.11970,10.81181
8821AB,2019/05/22,19:31:20.389,22875,48.11929,10.80917
8821AB,2019/05/22,19:31:21.480,22925,48.11839,10.80667
8821AB,2019/05/22,19:31:22.040,22950,48.11788,10.80653
8821AB,2019/05/22,19:31:23.040,23000,48.11705,10.80396
8821AB,2019/05/22,19:31:23.550,23025,48.11658,10.80160
8821AB,2019/05/22,19:31:24.001,23025,48.11621,10.80146
8821AB,2019/05/22,19:31:24.481,23050,48.11581,10.79894
8821AB,2019/05/22,19:31:25.652,23100,48.11476,10.79646
8821AB,2019/05/22,19:31:26.131,23125,48.11439,10.79625
8821AB,2019/05/22,19:31:26.611,23150,48.11394,10.79372
8821AB,2019/05/22,19:31:30.063,23300,48.11099,10.78611
8821AB,2019/05/22,19:31:30.493,23325,48.11060,10.78342
8821AB,2019/05/22,19:31:32.063,23400,48.10927,10.78097
8821AB,2019/05/22,19:31:35.176,23550,48.10657,10.77319
8821AB,2019/05/22,19:31:36.215,23600,48.10569,10.77047
8821AB,2019/05/22,19:31:36.736,23625,48.10524,10.76784
8821AB,2019/05/22,19:31:38.356,23700,48.10382,10.76289
8821AB,2019/05/22,19:31:41.197,23800,48.10135,10.75768
8821AB,2019/05/22,19:31:48.131,23950,48.09535,10.73949
8821AB,2019/05/22,19:31:49.111,23950,48.09453,10.73694
8821AB,2019/05/22,19:31:50.121,23975,48.09363,10.73435
8821AB,2019/05/22,19:31:52.153,23975,48.09186,10.72935
8821AB,2019/05/22,19:31:52.622,24000,48.09146,10.72657
8821AB,2019/05/22,19:31:54.213,24000,48.09009,10.72399
8821AB,2019/05/22,19:31:56.295,24000,48.08828,10.71885
8821AB,2019/05/22,19:31:59.205,24000,48.08574,10.71105
8821AB,2019/05/22,19:32:01.105,24000,48.08409,10.70590
8821AB,2019/05/22,19:32:04.237,24000,48.08134,10.69801
8821AB,2019/05/22,19:32:05.157,24000,48.08057,10.69560
8821AB,2019/05/22,19:32:07.098,24000,48.07887,10.69038
8821AB,2019/05/22,19:32:11.021,24000,48.07544,10.67995
8821AB,2019/05/22,19:32:12.201,24000,48.07440,10.67737
8821AB,2019/05/22,19:32:30.078,24000,48.05881,10.63089
8821AB,2019/05/22,19:32:30.969,24000,48.05804,10.62831
8821AB,2019/05/22,19:32:31.980,24000,48.05713,10.62568
8821AB,2019/05/22,19:32:35.111,24000,48.05443,10.61787
8821AB,2019/05/22,19:32:45.935,24000,48.04498,10.58934
8821AB,2019/05/22,19:32:46.875,24000,48.04417,10.58691
8821AB,2019/05/22,19:33:06.654,24000,48.02696,10.53527
8821AB,2019/05/22,19:33:10.835,24000,48.02330,10.52477
8821AB,2019/05/22,19:33:11.746,24000,48.02250,10.52216
8821AB,2019/05/22,19:33:23.841,24000,48.01198,10.49117
8821AB,2019/05/22,19:34:32.221,23950,47.95202,10.31651
8821AB,2019/05/22,19:35:05.245,23125,47.92300,10.23170
8821AB,2019/05/22,20:46:38.791,21275,47.72415,10.33539
8821AB,2019/05/22,20:46:41.742,21225,47.72573,10.34405
8821AB,2019/05/22,20:46:51.586,20975,47.73103,10.37321
8821AB,2019/05/22,20:46:54.657,20875,47.73271,10.38187
8821AB,2019/05/22,20:46:58.659,20775,47.73491,10.39355
8821AB,2019/05/22,20:47:06.682,20525,47.73921,10.41676
8821AB,2019/05/22,20:47:09.604,20450,47.74076,10.42546
8821AB,2019/05/22,20:47:10.615,20425,47.74132,10.42829
8821AB,2019/05/22,20:47:11.605,20375,47.74183,10.43117
8821AB,2019/05/22,20:47:12.625,20350,47.74237,10.43378
8821AB,2019/05/22,20:47:14.806,20275,47.74352,10.43969
8821AB,2019/05/22,20:47:16.997,20225,47.74466,10.44532
8821AB,2019/05/22,20:47:17.927,20200,47.74514,10.44793
8821AB,2019/05/22,20:47:20.969,20100,47.74672,10.45651
8821AB,2019/05/22,20:47:23.099,20050,47.74782,10.46214
8821AB,2019/05/22,20:47:24.240,20025,47.74840,10.46476
8821AB,2019/05/22,20:47:26.341,19950,47.74947,10.47313
8821AB,2019/05/22,20:47:27.402,19925,47.75003,10.47610
8821AB,2019/05/22,20:47:29.483,19850,47.75105,10.48152
8821AB,2019/05/22,20:47:30.542,19825,47.75157,10.48418
8821AB,2019/05/22,20:47:31.583,19800,47.75212,10.48701
8821AB,2019/05/22,20:47:35.615,19675,47.75412,10.49807
8821AB,2019/05/22,20:47:36.566,19650,47.75459,10.50066
8821AB,2019/05/22,20:47:40.367,19550,47.75642,10.51151
8821AB,2019/05/22,20:47:43.258,19475,47.75784,10.51694
8821AB,2019/05/22,20:47:44.199,19425,47.75831,10.51969
8821AB,2019/05/22,20:47:45.279,19400,47.75885,10.52236
8821AB,2019/05/22,20:47:46.379,19375,47.75935,10.52772
8821AB,2019/05/22,20:47:47.449,19350,47.75990,10.53033
8821AB,2019/05/22,20:47:53.172,19175,47.76265,10.54379
8821AB,2019/05/22,20:47:54.193,19150,47.76315,10.54645
8821AB,2019/05/22,20:47:59.376,19000,47.76558,10.56230
8821AB,2019/05/22,20:48:00.425,18975,47.76608,10.56487
8821AB,2019/05/22,20:48:01.296,18950,47.76649,10.56500
8821AB,2019/05/22,20:48:03.376,18900,47.76748,10.57286
8821AB,2019/05/22,20:48:04.227,18875,47.76790,10.57272
8821AB,2019/05/22,20:48:05.137,18850,47.76833,10.57544
8821AB,2019/05/22,20:48:06.188,18825,47.76883,10.57821
8821AB,2019/05/22,20:48:09.249,18725,47.77029,10.58595
8821AB,2019/05/22,20:48:10.379,18700,47.77084,10.59130
8821AB,2019/05/22,20:48:16.382,18525,47.77368,10.60709
8821AB,2019/05/22,20:48:18.423,18475,47.77469,10.61245
8821AB,2019/05/22,20:48:20.633,18425,47.77570,10.61746
8821AB,2019/05/22,20:48:21.574,18400,47.77614,10.62019
8821AB,2019/05/22,20:48:23.434,18325,47.77703,10.62533
8821AB,2019/05/22,20:48:27.348,18225,47.77889,10.63582
8821AB,2019/05/22,20:48:28.367,18200,47.77936,10.63854
8821AB,2019/05/22,20:48:29.387,18175,47.77982,10.64117
8821AB,2019/05/22,20:48:30.367,18150,47.78027,10.64376
8821AB,2019/05/22,20:48:31.458,18125,47.78080,10.64632
8821AB,2019/05/22,20:48:33.419,18050,47.78168,10.65174
8821AB,2019/05/22,20:48:34.489,18025,47.78220,10.65427
8821AB,2019/05/22,20:48:35.550,18000,47.78271,10.65674
8821AB,2019/05/22,20:48:38.161,17925,47.78392,10.66202
8821AB,2019/05/22,20:48:38.631,17925,47.78412,10.66450
8821AB,2019/05/22,20:48:39.062,17900,47.78430,10.66457
8821AB,2019/05/22,20:48:39.912,17875,47.78471,10.66730
8821AB,2019/05/22,20:48:42.062,17825,47.78573,10.67237
8821AB,2019/05/22,20:48:45.104,17750,47.78714,10.68029
8821AB,2019/05/22,20:48:46.154,17725,47.78764,10.68273
8821AB,2019/05/22,20:48:47.775,17675,47.78839,10.68801
8821AB,2019/05/22,20:48:48.215,17650,47.78862,10.68808
8821AB,2019/05/22,20:48:49.116,17625,47.78902,10.69073
8821AB,2019/05/22,20:48:50.146,17600,47.78950,10.69308
8821AB,2019/05/22,20:48:51.097,17575,47.78993,10.69581
8821AB,2019/05/22,20:48:52.107,17550,47.79043,10.69843
8821AB,2019/05/22,20:48:53.147,17525,47.79094,10.70089
8821AB,2019/05/22,20:48:54.058,17500,47.79137,10.70350
8821AB,2019/05/22,20:48:54.977,17475,47.79176,10.70618
8821AB,2019/05/22,20:48:57.079,17425,47.79277,10.71133
8821AB,2019/05/22,20:48:57.549,17400,47.79299,10.71385
8821AB,2019/05/22,20:48:57.979,17400,47.79318,10.71392
8821AB,2019/05/22,20:48:59.990,17350,47.79411,10.71913
8821AB,2019/05/22,20:49:01.041,17325,47.79460,10.72156
8821AB,2019/05/22,20:49:02.041,17275,47.79509,10.72421
8821AB,2019/05/22,20:49:05.132,17200,47.79652,10.73193
8821AB,2019/05/22,20:49:06.113,17175,47.79695,10.73470
8821AB,2019/05/22,20:49:08.054,17125,47.79784,10.73970
8821AB,2019/05/22,20:49:09.975,17075,47.79872,10.74491
8821AB,2019/05/22,20:49:11.085,17050,47.79927,10.74751
8821AB,2019/05/22,20:49:13.155,17000,47.80023,10.75259
8821AB,2019/05/22,20:49:14.056,16975,47.80063,10.75519
8821AB,2019/05/22,20:49:19.018,16825,47.80293,10.76825
8821AB,2019/05/22,20:49:20.008,16800,47.80338,10.77076
8821AB,2019/05/22,20:49:21.029,16775,47.80385,10.77312
8821AB,2019/05/22,20:49:23.210,16725,47.80490,10.77848
8821AB,2019/05/22,20:49:25.400,16675,47.80589,10.78618
8821AB,2019/05/22,20:49:26.332,16650,47.80632,10.78857
8821AB,2019/05/22,20:49:28.372,16575,47.80728,10.79379
8821AB,2019/05/22,20:49:29.372,16550,47.80775,10.79639
8821AB,2019/05/22,20:49:30.472,16525,47.80824,10.79894
8821AB,2019/05/22,20:49:31.063,16500,47.80852,10.79894
8821AB,2019/05/22,20:49:31.503,16500,47.80873,10.80160
8821AB,2019/05/22,20:49:32.643,16475,47.80925,10.80402
8821AB,2019/05/22,20:49:33.714,16450,47.80975,10.80681
8821AB,2019/05/22,20:49:34.745,16425,47.81026,10.80917
8821AB,2019/05/22,20:49:36.785,16350,47.81117,10.81446
8821AB,2019/05/22,20:49:37.886,16325,47.81171,10.81703
8821AB,2019/05/22,20:49:39.987,16275,47.81269,10.82217
8821AB,2019/05/22,20:49:40.957,16250,47.81314,10.82469
8821AB,2019/05/22,20:49:41.948,16225,47.81357,10.82724
8821AB,2019/05/22,20:49:42.988,16200,47.81406,10.82991
8821AB,2019/05/22,20:49:44.018,16175,47.81455,10.83259
8821AB,2019/05/22,20:49:44.969,16150,47.81497,10.83499
8821AB,2019/05/22,20:49:46.839,16100,47.81584,10.84007
8821AB,2019/05/22,20:49:47.840,16075,47.81632,10.84259
8821AB,2019/05/22,20:49:50.151,16000,47.81753,10.84773
8821AB,2019/05/22,20:49:50.671,16000,47.81781,10.85030
8821AB,2019/05/22,20:49:51.212,15975,47.81808,10.85044
8821AB,2019/05/22,20:49:51.662,15975,47.81837,10.85280
8821AB,2019/05/22,20:49:52.172,15950,47.81864,10.85287
8821AB,2019/05/22,20:49:52.602,15950,47.81891,10.85545
8821AB,2019/05/22,20:49:53.112,15925,47.81918,10.85545
8821AB,2019/05/22,20:49:53.682,15900,47.81953,10.85787
8821AB,2019/05/22,20:49:58.815,15775,47.82289,10.87035
8821AB,2019/05/22,20:49:59.755,15750,47.82358,10.87259
8821AB,2019/05/22,20:50:00.635,15725,47.82422,10.87502
8821AB,2019/05/22,20:50:01.576,15700,47.82488,10.87752
8821AB,2019/05/22,20:50:02.066,15675,47.82526,10.87745
8821AB,2019/05/22,20:50:03.007,15650,47.82596,10.87997
8821AB,2019/05/22,20:50:03.577,15650,47.82642,10.88231
8821AB,2019/05/22,20:50:04.537,15625,47.82719,10.88457
8821AB,2019/05/22,20:50:09.700,15475,47.83145,10.89647
8821AB,2019/05/22,20:50:12.190,15400,47.83368,10.90104
8821AB,2019/05/22,20:50:13.061,15375,47.83447,10.90324
8821AB,2019/05/22,20:50:13.540,15375,47.83489,10.90541
8821AB,2019/05/22,20:50:14.051,15350,47.83536,10.90548
8821AB,2019/05/22,20:50:21.754,15150,47.84295,10.92302
8821AB,2019/05/22,20:50:25.896,15025,47.84732,10.93140
8821AB,2019/05/22,20:50:26.827,15000,47.84834,10.93332
8821AB,2019/05/22,20:50:27.357,15000,47.84895,10.93541
8821AB,2019/05/22,20:50:29.978,14925,47.85184,10.93942
8821AB,2019/05/22,20:50:30.858,14900,47.85283,10.94135
8821AB,2019/05/22,20:50:34.670,14800,47.85704,10.94932
8821AB,2019/05/22,20:50:35.750,14775,47.85826,10.95126
8821AB,2019/05/22,20:50:37.791,14725,47.86050,10.95527
8821AB,2019/05/22,20:50:39.862,14675,47.86278,10.95914
8821AB,2019/05/22,20:50:41.823,14600,47.86496,10.96316
8821AB,2019/05/22,20:50:43.953,14550,47.86729,10.96696
8821AB,2019/05/22,20:50:44.844,14525,47.86826,10.96889
8821AB,2019/05/22,20:50:47.035,14475,47.87068,10.97280
8821AB,2019/05/22,20:50:48.316,14450,47.87206,10.97678
8821AB,2019/05/22,20:50:58.550,14175,47.88332,10.99635
8821AB,2019/05/22,20:50:59.500,14150,47.88433,10.99844
8821AB,2019/05/22,20:51:07.433,13925,47.89308,11.01393
8821AB,2019/05/22,20:51:08.393,13900,47.89412,11.01599
8821AB,2019/05/22,20:51:09.444,13875,47.89527,11.01788
8821AB,2019/05/22,20:51:12.535,13800,47.89865,11.02375
8821AB,2019/05/22,20:51:14.116,13750,47.90034,11.02386
8821AB,2019/05/22,20:51:15.467,13725,47.90183,11.02978
8821AB,2019/05/22,20:51:17.028,13675,47.90355,11.03172
8821AB,2019/05/22,20:51:17.438,13650,47.90402,11.03372
8821AB,2019/05/22,20:51:18.377,13625,47.90501,11.03577
8821AB,2019/05/22,20:51:19.488,13600,47.90626,11.03781
8821AB,2019/05/22,20:51:22.459,13525,47.90950,11.04373
8821AB,2019/05/22,20:51:23.490,13500,47.91068,11.04577
8821AB,2019/05/22,20:51:24.480,13475,47.91174,11.04771
8821AB,2019/05/22,20:51:39.908,13050,47.92869,11.07746
8821AB,2019/05/22,20:51:52.422,12725,47.94250,11.10313
8821AB,2019/05/22,20:51:55.244,12650,47.94562,11.10690
8821AB,2019/05/22,20:51:56.244,12625,47.94671,11.10887
8821AB,2019/05/22,20:51:56.654,12625,47.94717,11.11082
8821AB,2019/05/22,20:51:57.174,12600,47.94772,11.11089
8821AB,2019/05/22,20:51:59.075,12550,47.94983,11.11480
8821AB,2019/05/22,20:51:59.615,12525,47.95043,11.11683
8821AB,2019/05/22,20:52:00.065,12525,47.95090,11.11676
8821AB,2019/05/22,20:52:02.086,12475,47.95313,11.12077
8821AB,2019/05/22,20:52:03.187,12450,47.95436,11.12270
8821AB,2019/05/22,20:52:04.257,12400,47.95551,11.12464
8821AB,2019/05/22,20:52:05.187,12375,47.95651,11.12668
8821AB,2019/05/22,20:52:07.218,12325,47.95876,11.13066
8821AB,2019/05/22,20:52:08.159,12300,47.95979,11.13253
8821AB,2019/05/22,20:52:09.510,12275,47.96123,11.13655
8821AB,2019/05/22,20:52:09.979,12250,47.96175,11.13647
8821AB,2019/05/22,20:52:10.470,12250,47.96228,11.13842
8821AB,2019/05/22,20:52:11.000,12225,47.96288,11.13849
8821AB,2019/05/22,20:52:12.940,12175,47.96498,11.14233
8821AB,2019/05/22,20:52:14.081,12150,47.96622,11.14436
8821AB,2019/05/22,20:52:18.103,12025,47.97059,11.15225
8821AB,2019/05/22,20:52:20.183,11975,47.97287,11.15619
8821AB,2019/05/22,20:52:21.944,11925,47.97478,11.16000
8821AB,2019/05/22,20:52:22.994,11900,47.97588,11.16211
8821AB,2019/05/22,20:52:52.358,11125,48.00746,11.22061
8821AB,2019/05/22,20:52:54.097,11075,48.00932,11.22268
8821AB,2019/05/22,20:52:54.968,11075,48.01025,11.22453
8821AB,2019/05/22,20:52:55.869,11050,48.01123,11.22648
8821AB,2019/05/22,20:52:56.719,11050,48.01213,11.22851
8821AB,2019/05/22,20:52:58.870,11025,48.01447,11.23235
8821AB,2019/05/22,20:53:06.953,11000,48.02307,11.24773
8821AB,2019/05/22,20:53:08.914,11000,48.02518,11.25172
8821AB,2019/05/22,20:54:22.485,10975,48.10231,11.39282
8821AB,2019/05/22,20:54:31.398,10975,48.11090,11.40874
885108,2019/05/23,14:44:21.685,37000,48.72590,11.01394
885108,2019/05/23,14:44:30.673,37000,48.71223,11.03767
885108,2019/05/23,14:45:11.536,37000,48.64966,11.14556
885108,2019/05/23,14:45:12.386,37000,48.64844,11.14765
885108,2019/05/23,14:45:13.425,37000,48.64686,11.15040
885108,2019/05/23,14:45:13.425,37000,48.64686,11.15040
885108,2019/05/23,14:45:15.373,37000,48.64380,11.15563
885108,2019/05/23,14:45:16.223,37000,48.64257,11.15777
885108,2019/05/23,14:45:21.148,37000,48.63501,11.17077
885108,2019/05/23,14:45:22.111,37000,48.63359,11.17331
885108,2019/05/23,14:45:26.774,37000,48.62650,11.18549
885108,2019/05/23,14:45:29.736,37000,48.62196,11.19324
885108,2019/05/23,14:45:31.774,37000,48.61894,11.19845
885108,2019/05/23,14:45:32.698,37000,48.61748,11.20100
885108,2019/05/23,14:45:33.536,37000,48.61615,11.20331
885108,2019/05/23,14:45:35.411,37000,48.61334,11.20808
885108,2019/05/23,14:45:38.583,37000,48.60906,11.21545
885108,2019/05/23,14:45:38.583,37000,48.60906,11.21545
885108,2019/05/23,14:45:39.999,37000,48.60640,11.22000
885108,2019/05/23,14:45:56.886,37000,48.58061,11.26431
885108,2019/05/23,14:47:28.224,37000,48.44179,11.50124
885108,2019/05/23,14:48:03.800,37000,48.38765,11.59318
885108,2019/05/23,14:51:14.627,37000,48.09503,12.08419
885108,2019/05/23,14:51:16.115,37000,48.09279,12.08792
885108,2019/05/23,14:53:24.929,37000,47.89429,12.41575
885108,2019/05/23,14:53:57.766,37000,47.84390,12.49846
88510D,2019/05/22,19:31:28.990,35375,48.86938,11.48663
88510D,2019/05/22,19:31:32.764,35225,48.87226,11.47356
88510D,2019/05/22,19:32:00.164,34325,48.89242,11.38140
88510D,2019/05/22,19:32:06.365,34100,48.89703,11.36030
88510D,2019/05/22,19:32:12.801,33900,48.90179,11.33831
88510D,2019/05/22,19:33:00.639,32475,48.93800,11.18141
88510D,2019/05/22,19:33:05.652,32400,48.94265,11.16572
88510D,2019/05/22,22:02:45.274,30850,48.64849,11.02066
88510D,2019/05/22,22:02:47.398,30875,48.64742,11.02767
88510D,2019/05/22,22:03:05.986,31000,48.63812,11.08816
88510D,2019/05/22,22:03:29.549,31000,48.62614,11.16572
88510D,2019/05/22,22:03:31.749,31000,48.62502,11.17288
88510D,2019/05/22,22:03:32.782,31000,48.62451,11.17628
88510D,2019/05/22,22:03:34.711,31000,48.62352,11.18260
88510D,2019/05/22,22:03:35.162,31000,48.62330,11.18415
88510D,2019/05/22,22:03:38.461,31000,48.62162,11.19500
88510D,2019/05/22,22:03:40.499,31000,48.62059,11.20183
88510D,2019/05/22,22:03:42.461,31000,48.61958,11.20815
88510D,2019/05/22,22:03:43.987,31000,48.61880,11.21317
88510D,2019/05/22,22:03:45.674,31000,48.61795,11.21870
88510D,2019/05/22,22:03:46.224,31000,48.61766,11.22049
88510D,2019/05/22,22:03:46.749,31000,48.61739,11.22239
88510D,2019/05/22,22:03:49.061,31000,48.61627,11.22976
88510D,2019/05/22,22:03:52.049,31000,48.61469,11.23981
88510D,2019/05/22,22:03:52.512,31000,48.61446,11.24134
88510D,2019/05/22,22:03:53.962,31000,48.61371,11.24610
88510D,2019/05/22,22:03:54.436,31000,48.61348,11.24769
88510D,2019/05/22,22:03:55.512,31000,48.61295,11.25113
88510D,2019/05/22,22:03:56.586,31000,48.61240,11.25486
88510D,2019/05/22,22:03:59.076,31000,48.61115,11.26272
88510D,2019/05/22,22:04:00.062,31000,48.61064,11.26619
88510D,2019/05/22,22:04:15.237,31000,48.60282,11.31642
88510D,2019/05/22,22:04:40.899,31000,48.58960,11.40127
88510D,2019/05/22,22:05:50.474,31000,48.55329,11.63199
88510D,2019/05/22,22:05:57.887,31000,48.54941,11.65656
88510D,2019/05/22,22:06:01.649,31000,48.54742,11.66900
88510D,2019/05/22,22:06:05.312,31000,48.54552,11.68114
88510D,2019/05/22,22:06:06.450,31000,48.54491,11.68483
88510D,2019/05/22,22:06:06.887,31000,48.54465,11.68642
88516C,2019/05/22,19:19:31.517,38000,49.19174,11.60001
88516E,2019/05/23,06:15:37.149,36000,48.67600,12.34234
88516E,2019/05/23,06:15:38.134,36000,48.67676,12.33913
88516E,2019/05/23,06:18:54.442,33725,48.84512,11.73544
88516E,2019/05/23,06:20:06.508,32450,48.92999,11.52790
88516E,2019/05/23,06:20:09.443,32375,48.93352,11.51931
88516E,2019/05/23,06:20:19.548,32250,48.94533,11.49036
88516E,2019/05/23,06:20:27.763,32125,48.95490,11.46691
88516E,2019/05/23,06:20:30.914,32075,48.95862,11.45787
88516E,2019/05/23,06:20:32.884,32050,48.96080,11.45247
88516E,2019/05/23,06:20:35.068,31975,48.96332,11.44627
88516E,2019/05/23,06:20:37.004,31925,48.96551,11.44089
88516E,2019/05/23,06:20:38.004,31875,48.96666,11.43811
88516E,2019/05/23,06:20:38.969,31850,48.96783,11.43525
88516E,2019/05/23,06:20:39.974,31825,48.96899,11.43240
88516E,2019/05/23,06:21:37.674,30475,49.03482,11.27045
88516E,2019/05/23,15:21:56.116,30975,48.68765,11.00696
88516E,2019/05/23,15:22:51.502,30975,48.65103,11.19317
88516E,2019/05/23,15:22:58.231,30975,48.64658,11.21567
88516E,2019/05/23,15:23:05.342,30975,48.64183,11.23951
88516E,2019/05/23,15:23:07.392,30975,48.64043,11.24660
88516E,2019/05/23,15:23:10.367,31000,48.63853,11.25634
88516E,2019/05/23,15:23:13.532,31000,48.63638,11.26704
88516E,2019/05/23,15:23:18.257,31000,48.63327,11.28289
88516E,2019/05/23,15:23:20.407,31000,48.63181,11.29021
885172,2019/05/22,14:19:05.007,25550,47.21682,10.06439
885172,2019/05/22,14:19:06.108,25550,47.21598,10.06749
885172,2019/05/22,14:20:27.294,26725,47.14865,10.30566
885172,2019/05/22,14:21:16.449,28125,47.10640,10.45411
885172,2019/05/22,14:22:43.726,29975,47.02214,10.71322
885172,2019/05/22,14:27:25.372,30975,46.64140,11.40917
885172,2019/05/22,14:27:30.352,31000,46.63760,11.42424
885172,2019/05/22,14:27:33.037,30975,46.63552,11.43258
885172,2019/05/22,14:28:02.523,31000,46.61252,11.52339
885172,2019/05/22,14:28:08.683,30975,46.60762,11.54248
885172,2019/05/22,14:28:17.028,31000,46.60098,11.56799
88517A,2019/05/23,06:57:00.215,34000,47.84066,14.14652
88517A,2019/05/23,06:57:02.055,34000,47.84127,14.14025
88517A,2019/05/23,06:57:12.880,34000,47.84464,14.10425
88517A,2019/05/23,06:57:15.815,34000,47.84550,14.09457
88517A,2019/05/23,06:57:17.855,34000,47.84615,14.08791
88517A,2019/05/23,07:00:17.192,34000,47.90006,13.48656
88517A,2019/05/23,07:01:36.232,34000,47.92306,13.21930
88517A,2019/05/23,07:02:39.872,34000,47.94094,13.00514
88517A,2019/05/23,07:02:41.853,34000,47.94150,12.99845
88517A,2019/05/23,07:03:13.652,34000,47.95029,12.89136
88517A,2019/05/23,07:03:21.614,34000,47.95248,12.86437
88517A,2019/05/23,07:03:35.108,34000,47.95616,12.81879
88517A,2019/05/23,07:06:02.795,34000,47.94928,12.31485
88517A,2019/05/23,07:06:10.634,34000,47.94671,12.28786
88517A,2019/05/23,07:06:17.389,34000,47.94452,12.26497
88517A,2019/05/23,07:06:41.716,34000,47.93660,12.18205
88517A,2019/05/23,07:06:56.540,34000,47.93175,12.13165
88517A,2019/05/23,07:07:16.580,34000,47.92511,12.06327
88517A,2019/05/23,07:07:56.421,34000,47.91198,11.92777
88517A,2019/05/23,07:07:57.356,34000,47.91170,11.92470
88517A,2019/05/23,07:08:03.395,34000,47.90965,11.90397
88517A,2019/05/23,07:08:05.555,34000,47.90891,11.89648
88517A,2019/05/23,07:08:10.641,34000,47.90721,11.87910
88517A,2019/05/23,07:08:11.516,34000,47.90694,11.87636
88517A,2019/05/23,07:08:12.420,34000,47.90663,11.87333
88517A,2019/05/23,07:08:13.395,34000,47.90630,11.86990
88517A,2019/05/23,07:08:20.581,34000,47.90387,11.84539
88517A,2019/05/23,07:08:22.640,34000,47.90318,11.83825
88517A,2019/05/23,07:08:25.275,34000,47.90227,11.82939
88517A,2019/05/23,07:08:27.396,34000,47.90158,11.82218
88517A,2019/05/23,07:08:29.196,34000,47.90099,11.81607
88517A,2019/05/23,07:08:31.196,34000,47.90030,11.80925
88517A,2019/05/23,07:08:34.160,34000,47.89929,11.79904
88517A,2019/05/23,07:08:35.076,34000,47.89899,11.79594
88517A,2019/05/23,07:08:38.160,34000,47.89792,11.78537
88517A,2019/05/23,07:08:39.316,34000,47.89755,11.78167
88517A,2019/05/23,07:08:45.476,34000,47.89545,11.76045
88517A,2019/05/23,07:09:05.596,33950,47.88861,11.69185
88517A,2019/05/23,07:09:09.517,33900,47.88725,11.67812
88517A,2019/05/23,07:09:10.561,33900,47.88689,11.67469
88517A,2019/05/23,07:09:14.761,33850,47.88545,11.66030
88517A,2019/05/23,07:09:15.596,33850,47.88521,11.65755
88517A,2019/05/23,07:09:16.581,33825,47.88483,11.65409
88517A,2019/05/23,07:09:17.556,33825,47.88451,11.65066
88517A,2019/05/23,07:09:20.861,33775,47.88336,11.63933
88517A,2019/05/23,07:09:22.681,33750,47.88277,11.63308
88517A,2019/05/23,07:09:25.756,33700,47.88167,11.62244
88517A,2019/05/23,07:09:29.717,33650,47.88034,11.60898
88517A,2019/05/23,07:09:32.581,33625,47.87929,11.59895
88517A,2019/05/23,07:09:34.442,33600,47.87869,11.59270
88517A,2019/05/23,07:09:35.557,33575,47.87828,11.58860
88517A,2019/05/23,07:09:38.481,33525,47.87723,11.57856
88517A,2019/05/23,07:09:39.476,33525,47.87693,11.57543
88517A,2019/05/23,07:09:40.341,33500,47.87659,11.57197
88517A,2019/05/23,07:09:41.277,33500,47.87628,11.56889
88517A,2019/05/23,07:09:42.281,33475,47.87595,11.56579
88517A,2019/05/23,07:09:43.356,33475,47.87553,11.56163
88517A,2019/05/23,07:09:44.301,33450,47.87521,11.55851
88517A,2019/05/23,07:09:46.281,33425,47.87453,11.55164
88517A,2019/05/23,07:09:48.501,33400,47.87376,11.54403
88517A,2019/05/23,07:09:49.517,33375,47.87339,11.54057
88517A,2019/05/23,07:09:52.461,33325,47.87233,11.53022
88517A,2019/05/23,07:09:55.477,33300,47.87130,11.51994
88517A,2019/05/23,07:10:24.182,32875,47.86125,11.42221
88517A,2019/05/23,07:10:25.037,32875,47.86096,11.41916
88517A,2019/05/23,07:10:26.042,32850,47.86066,11.41610
88517A,2019/05/23,07:10:26.960,32850,47.86031,11.41310
88517A,2019/05/23,07:10:29.882,32800,47.85928,11.40298
88517A,2019/05/23,07:10:30.997,32800,47.85891,11.39930
88517A,2019/05/23,07:10:32.062,32775,47.85854,11.39557
88517A,2019/05/23,07:10:33.037,32750,47.85821,11.39226
88517A,2019/05/23,07:10:34.121,32750,47.85784,11.38888
88517A,2019/05/23,07:10:36.102,32725,47.85718,11.38218
88517A,2019/05/23,07:10:38.201,32675,47.85645,11.37508
88517A,2019/05/23,07:10:39.157,32675,47.85612,11.37209
88517A,2019/05/23,07:10:40.631,32650,47.85561,11.36669
88517A,2019/05/23,07:10:42.201,32625,47.85507,11.36172
88517A,2019/05/23,07:10:43.317,32600,47.85472,11.35803
88517A,2019/05/23,07:10:44.222,32600,47.85440,11.35500
88517A,2019/05/23,07:10:46.322,32550,47.85370,11.34798
88517A,2019/05/23,07:10:48.542,32500,47.85292,11.34036
88517A,2019/05/23,07:10:49.637,32475,47.85255,11.33700
88517A,2019/05/23,07:10:50.642,32450,47.85219,11.33336
88517A,2019/05/23,07:10:51.597,32425,47.85188,11.33036
88517A,2019/05/23,07:10:52.541,32400,47.85156,11.32705
88517A,2019/05/23,07:10:58.202,32250,47.84967,11.30850
88517A,2019/05/23,07:11:00.182,32200,47.84900,11.30190
88517A,2019/05/23,07:11:03.037,32125,47.84802,11.29233
88517A,2019/05/23,07:11:04.142,32075,47.84766,11.28873
88517A,2019/05/23,07:11:05.037,32050,47.84738,11.28605
88517A,2019/05/23,07:11:06.877,32000,47.84674,11.27987
88517A,2019/05/23,07:11:07.902,31975,47.84642,11.27657
88517A,2019/05/23,07:11:08.757,31925,47.84611,11.27359
88517A,2019/05/23,07:11:09.682,31900,47.84583,11.27067
88517A,2019/05/23,07:11:10.597,31875,47.84551,11.26740
88517A,2019/05/23,07:11:11.622,31825,47.84518,11.26416
88517A,2019/05/23,07:11:12.637,31800,47.84481,11.26085
88517A,2019/05/23,07:11:14.597,31725,47.84420,11.25465
88517A,2019/05/23,07:11:16.637,31650,47.84350,11.24817
88517A,2019/05/23,07:11:17.562,31625,47.84322,11.24519
88517A,2019/05/23,07:11:20.677,31500,47.84216,11.23510
88517A,2019/05/23,07:11:21.723,31450,47.84178,11.23120
88517A,2019/05/23,07:11:26.917,31275,47.84006,11.21465
88517A,2019/05/23,07:11:28.677,31200,47.83946,11.20880
88517A,2019/05/23,07:11:29.602,31175,47.83917,11.20591
88517A,2019/05/23,07:11:30.477,31150,47.83887,11.20296
88517A,2019/05/23,07:11:34.437,31000,47.83754,11.19040
88517A,2019/05/23,07:11:41.402,30725,47.83521,11.16781
88517A,2019/05/23,07:11:43.222,30675,47.83456,11.16170
88517A,2019/05/23,07:11:44.277,30625,47.83424,11.15847
88517A,2019/05/23,07:11:45.363,30575,47.83387,11.15493
88517A,2019/05/23,07:11:46.318,30550,47.83356,11.15208
88517A,2019/05/23,07:11:47.342,30500,47.83319,11.14851
88517A,2019/05/23,07:11:47.812,30500,47.83305,11.14728
88517A,2019/05/23,07:11:48.358,30475,47.83282,11.14536
88517A,2019/05/23,07:11:48.952,30450,47.83266,11.14373
88517A,2019/05/23,07:11:49.483,30425,47.83247,11.14183
88517A,2019/05/23,07:11:50.477,30400,47.83218,11.13890
88517A,2019/05/23,07:11:51.502,30350,47.83182,11.13540
88517A,2019/05/23,07:11:54.558,30225,47.83076,11.12551
88517A,2019/05/23,07:11:57.642,30125,47.82976,11.11590
88517A,2019/05/23,07:11:58.678,30075,47.82939,11.11240
88517A,2019/05/23,07:11:59.703,30025,47.82903,11.10917
88517A,2019/05/23,07:12:00.677,30000,47.82870,11.10601
88517A,2019/05/23,07:12:02.598,29925,47.82806,11.09997
88517A,2019/05/23,07:12:15.583,29525,47.82367,11.05873
88517A,2019/05/23,07:12:16.638,29500,47.82335,11.05556
88517A,2019/05/23,07:12:18.638,29425,47.82265,11.04894
88517A,2019/05/23,07:12:19.662,29400,47.82228,11.04577
88517A,2019/05/23,07:12:20.798,29350,47.82193,11.04236
88517A,2019/05/23,07:12:21.842,29325,47.82156,11.03920
88517A,2019/05/23,07:12:22.837,29275,47.82120,11.03577
88517A,2019/05/23,07:12:23.702,29250,47.82092,11.03323
88517A,2019/05/23,07:12:25.803,29175,47.82023,11.02661
88517A,2019/05/23,07:12:26.758,29150,47.81992,11.02348
88517A,2019/05/23,07:12:27.863,29125,47.81953,11.02006
88517A,2019/05/23,07:12:28.838,29075,47.81923,11.01723
88517A,2019/05/23,07:12:29.963,29050,47.81883,11.01379
88517A,2019/05/23,07:12:31.038,29000,47.81845,11.01009
88517A,2019/05/23,07:12:31.903,28975,47.81818,11.00755
88517A,2019/05/23,07:12:34.042,28900,47.81748,11.00098
88517A,2019/05/23,07:12:34.998,28875,47.81712,10.99786
88517A,2019/05/23,07:12:36.023,28825,47.81680,10.99477
88517A,2019/05/23,07:12:39.119,28700,47.81571,10.98478
88517A,2019/05/23,07:12:40.143,28650,47.81539,10.98168
88517A,2019/05/23,07:12:41.038,28625,47.81511,10.97922
88517A,2019/05/23,07:12:41.923,28575,47.81479,10.97637
88517A,2019/05/23,07:12:43.038,28525,47.81441,10.97267
88517A,2019/05/23,07:12:44.063,28500,47.81404,10.96957
88517A,2019/05/23,07:12:45.078,28450,47.81371,10.96647
88517A,2019/05/23,07:12:46.043,28425,47.81342,10.96360
88517A,2019/05/23,07:12:51.038,28225,47.81166,10.94774
88517A,2019/05/23,07:12:52.063,28200,47.81134,10.94464
88517A,2019/05/23,07:12:53.038,28175,47.81104,10.94183
88517A,2019/05/23,07:12:54.043,28150,47.81067,10.93840
88517A,2019/05/23,07:12:56.223,28075,47.80994,10.93182
88517A,2019/05/23,07:12:57.158,28050,47.80962,10.92872
88517A,2019/05/23,07:12:58.082,28025,47.80929,10.92590
88517A,2019/05/23,07:12:58.958,28000,47.80898,10.92309
88517A,2019/05/23,07:12:59.783,27975,47.80870,10.92062
88517A,2019/05/23,07:13:00.678,27950,47.80838,10.91780
88517A,2019/05/23,07:13:01.683,27925,47.80806,10.91471
88517A,2019/05/23,07:13:02.719,27875,47.80774,10.91155
88517A,2019/05/23,07:13:03.703,27850,47.80737,10.90846
88517A,2019/05/23,07:13:06.598,27775,47.80637,10.89940
88517A,2019/05/23,07:13:09.803,27675,47.80528,10.88935
88517A,2019/05/23,07:13:10.958,27650,47.80490,10.88560
88517A,2019/05/23,07:13:12.918,27600,47.80426,10.87963
88517A,2019/05/23,07:13:13.923,27575,47.80389,10.87646
88517A,2019/05/23,07:13:14.758,27550,47.80361,10.87365
88517A,2019/05/23,07:13:15.823,27525,47.80324,10.87055
88517A,2019/05/23,07:13:16.838,27500,47.80291,10.86738
88517A,2019/05/23,07:13:17.883,27475,47.80254,10.86393
88517A,2019/05/23,07:13:19.943,27400,47.80189,10.85759
88517A,2019/05/23,07:13:20.918,27375,47.80151,10.85449
88517A,2019/05/23,07:13:22.878,27325,47.80083,10.84818
88517A,2019/05/23,07:13:23.743,27300,47.80060,10.84563
88517A,2019/05/23,07:13:25.923,27250,47.79982,10.83842
88517A,2019/05/23,07:13:26.838,27225,47.79951,10.83555
88517A,2019/05/23,07:13:27.783,27200,47.79918,10.83273
88517A,2019/05/23,07:13:28.838,27175,47.79881,10.82929
88517A,2019/05/23,07:13:29.964,27150,47.79844,10.82583
88517A,2019/05/23,07:13:30.998,27125,47.79812,10.82266
88517A,2019/05/23,07:13:32.103,27100,47.79771,10.81920
88517A,2019/05/23,07:13:35.078,27025,47.79672,10.80970
88517A,2019/05/23,07:13:37.963,26950,47.79574,10.80055
88517A,2019/05/23,07:13:38.919,26925,47.79543,10.79771
88517A,2019/05/23,07:13:39.983,26900,47.79506,10.79427
88517A,2019/05/23,07:13:41.803,26850,47.79442,10.78857
88517A,2019/05/23,07:13:43.864,26800,47.79373,10.78191
88517A,2019/05/23,07:13:45.643,26750,47.79313,10.77660
88517A,2019/05/23,07:13:48.559,26675,47.79213,10.76708
88517A,2019/05/23,07:13:49.523,26650,47.79178,10.76393
88517A,2019/05/23,07:13:51.463,26600,47.79112,10.75795
88517A,2019/05/23,07:13:53.364,26550,47.79053,10.75232
88517A,2019/05/23,07:13:57.364,26450,47.78913,10.73970
88517A,2019/05/23,07:13:59.464,26400,47.78838,10.73275
88517A,2019/05/23,07:14:00.559,26375,47.78806,10.72959
88517A,2019/05/23,07:14:03.384,26300,47.78705,10.72053
88517A,2019/05/23,07:14:04.278,26275,47.78676,10.71766
88517A,2019/05/23,07:14:05.324,26250,47.78638,10.71449
88517A,2019/05/23,07:14:07.143,26225,47.78573,10.70857
88517A,2019/05/23,07:14:08.239,26200,47.78541,10.70540
88517A,2019/05/23,07:14:09.243,26175,47.78503,10.70230
88517A,2019/05/23,07:14:10.238,26150,47.78466,10.69885
88517A,2019/05/23,07:14:11.304,26125,47.78434,10.69568
88517A,2019/05/23,07:14:12.398,26075,47.78394,10.69224
88517A,2019/05/23,07:14:13.403,26050,47.78362,10.68908
88517A,2019/05/23,07:14:17.483,25975,47.78219,10.67625
88517A,2019/05/23,07:14:18.559,25950,47.78178,10.67287
88517A,2019/05/23,07:14:19.584,25925,47.78146,10.66972
88517A,2019/05/23,07:14:20.439,25925,47.78119,10.66724
88517A,2019/05/23,07:14:22.679,25875,47.78036,10.66010
88517A,2019/05/23,07:14:23.784,25850,47.78001,10.65667
88517A,2019/05/23,07:14:24.720,25850,47.77963,10.65351
88517A,2019/05/23,07:14:26.919,25800,47.77889,10.64702
88517A,2019/05/23,07:14:27.863,25800,47.77858,10.64424
88517A,2019/05/23,07:14:29.764,25775,47.77791,10.63808
88517A,2019/05/23,07:14:30.839,25750,47.77753,10.63463
88517A,2019/05/23,07:14:31.824,25750,47.77721,10.63188
88517A,2019/05/23,07:14:32.799,25725,47.77689,10.62878
88517A,2019/05/23,07:14:33.804,25725,47.77652,10.62570
88517A,2019/05/23,07:14:38.999,25650,47.77475,10.60969
88517A,2019/05/23,07:14:40.958,25625,47.77405,10.60359
88517A,2019/05/23,07:14:43.663,25600,47.77313,10.59556
88517A,2019/05/23,07:14:45.604,25575,47.77247,10.58948
88517A,2019/05/23,07:14:48.759,25525,47.77139,10.57963
88517A,2019/05/23,07:14:51.784,25500,47.77037,10.57047
88517A,2019/05/23,07:14:54.839,25475,47.76935,10.56131
88517A,2019/05/23,07:14:56.639,25450,47.76874,10.55547
88517A,2019/05/23,07:14:58.879,25425,47.76800,10.54878
88517A,2019/05/23,07:15:00.802,25400,47.76734,10.54300
88517A,2019/05/23,07:15:01.804,25400,47.76702,10.53990
88517A,2019/05/23,07:15:02.719,25375,47.76672,10.53719
88517A,2019/05/23,07:15:03.705,25375,47.76636,10.53410
88517A,2019/05/23,07:15:04.520,25375,47.76608,10.53136
88517A,2019/05/23,07:15:06.439,25350,47.76544,10.52561
88517A,2019/05/23,07:15:08.279,25325,47.76485,10.52037
88517A,2019/05/23,07:15:09.124,25325,47.76450,10.51737
88517A,2019/05/23,07:15:10.984,25300,47.76390,10.51187
88517A,2019/05/23,07:15:11.879,25300,47.76362,10.50941
88517A,2019/05/23,07:15:12.884,25275,47.76325,10.50603
88517A,2019/05/23,07:15:14.039,25275,47.76288,10.50237
88517A,2019/05/23,07:15:15.064,25250,47.76255,10.49934
88517A,2019/05/23,07:15:15.959,25250,47.76227,10.49694
88517A,2019/05/23,07:15:16.924,25225,47.76190,10.49356
88517A,2019/05/23,07:15:17.800,25225,47.76162,10.49110
88517A,2019/05/23,07:15:18.785,25225,47.76129,10.48807
88517A,2019/05/23,07:15:20.564,25200,47.76068,10.48260
88517A,2019/05/23,07:15:21.600,25175,47.76031,10.47952
88517A,2019/05/23,07:15:24.564,25150,47.75934,10.47039
88517A,2019/05/23,07:15:25.640,25150,47.75894,10.46702
88517A,2019/05/23,07:15:26.584,25125,47.75864,10.46427
88517A,2019/05/23,07:15:27.559,25125,47.75830,10.46125
88517A,2019/05/23,07:15:29.640,25100,47.75761,10.45514
88517A,2019/05/23,07:15:33.600,25075,47.75626,10.44300
88517A,2019/05/23,07:15:34.544,25050,47.75592,10.43990
88517A,2019/05/23,07:15:38.705,25025,47.75455,10.42740
88517A,2019/05/23,07:15:48.404,24925,47.75138,10.39786
88517A,2019/05/23,07:15:49.439,24925,47.75110,10.39476
88517A,2019/05/23,07:16:10.664,24700,47.74626,10.32990
88517A,2019/05/23,07:16:15.760,24675,47.74548,10.31403
88517A,2019/05/23,07:16:22.625,24600,47.74467,10.29320
88517A,2019/05/23,07:16:27.321,24550,47.74425,10.27877
88517A,2019/05/23,07:16:29.160,24525,47.74416,10.27299
88517A,2019/05/23,14:07:17.440,28975,47.32757,10.73111
88517A,2019/05/23,14:08:09.325,29900,47.31097,10.90578
88517A,2019/05/23,14:08:30.865,30250,47.30402,10.97864
88517A,2019/05/23,14:08:32.745,30275,47.30342,10.98468
88517A,2019/05/23,14:08:51.390,30525,47.29731,11.04739
88517A,2019/05/23,14:08:52.346,30550,47.29701,11.05039
88517A,2019/05/23,14:08:57.170,30625,47.29544,11.06682
88517A,2019/05/23,14:09:00.105,30650,47.29447,11.07647
88517A,2019/05/23,14:09:15.746,30875,47.28944,11.12852
88517A,2019/05/23,14:09:16.650,30875,47.28914,11.13155
88517A,2019/05/23,14:09:21.626,30950,47.28749,11.14817
88517A,2019/05/23,14:09:28.370,31000,47.28529,11.17042
88517A,2019/05/23,14:09:33.505,31000,47.28360,11.18772
88517A,2019/05/23,14:09:40.290,31000,47.28140,11.21031
88517A,2019/05/23,14:12:11.792,31000,47.23206,11.71198
88517A,2019/05/23,14:12:12.787,31000,47.23178,11.71568
8852A1,2019/05/22,14:43:11.086,35000,47.35173,10.43180
8852A1,2019/05/22,14:44:26.225,35000,47.30846,10.66903
8852A1,2019/05/22,14:44:53.389,35000,47.29265,10.75484
8852A1,2019/05/22,14:44:56.314,34975,47.29092,10.76420
8852A1,2019/05/22,14:44:57.213,35000,47.29042,10.76694
8852A1,2019/05/22,14:44:57.626,35000,47.29019,10.76825
8852A1,2019/05/22,14:44:58.151,35000,47.28992,10.76976
8852A1,2019/05/22,14:44:58.576,35000,47.28963,10.77125
8852A1,2019/05/22,14:45:00.039,35000,47.28877,10.77580
8852A1,2019/05/22,14:45:01.426,35000,47.28799,10.78006
8852A1,2019/05/22,14:45:02.926,35000,47.28708,10.78487
8852A1,2019/05/22,14:45:06.914,35000,47.28474,10.79750
8852A1,2019/05/22,14:45:18.990,35000,47.27771,10.83562
8852A1,2019/05/22,14:45:20.064,35000,47.27706,10.83914
8852A1,2019/05/22,14:45:37.064,35000,47.26714,10.89252
8852A1,2019/05/22,14:45:50.340,35000,47.25938,10.93421
8852A1,2019/05/22,14:45:57.691,35000,47.25513,10.95703
8852A1,2019/05/22,14:46:05.503,35000,47.25057,10.98154
8852A1,2019/05/22,14:46:07.553,35000,47.24931,10.98804
8852A1,2019/05/22,14:46:09.654,35025,47.24812,10.99457
8852A1,2019/05/22,14:46:12.691,35000,47.24633,11.00400
8852A1,2019/05/22,14:46:20.617,35000,47.24162,11.02904
8852A1,2019/05/22,14:46:35.379,35000,47.23302,11.07513
8852A1,2019/05/22,14:46:37.242,35000,47.23192,11.08088
8852A1,2019/05/22,14:46:52.967,35000,47.22264,11.13021
8852A1,2019/05/22,14:47:00.693,35000,47.21812,11.15429
8852A1,2019/05/22,14:47:20.281,35000,47.20648,11.21556
8852A1,2019/05/22,14:47:26.119,35000,47.20303,11.23373
8852A1,2019/05/22,14:50:15.736,35000,47.10233,11.75805
8852A1,2019/05/22,14:50:18.862,35000,47.10045,11.76766
8852A1,2019/05/22,14:50:30.124,35000,47.09367,11.80247
8852A1,2019/05/22,14:50:33.249,35000,47.09180,11.81209
8852A1,2019/05/22,14:50:49.737,35000,47.08159,11.86283
8852A1,2019/05/22,14:50:50.874,35000,47.08079,11.86650
8852A1,2019/05/22,14:50:56.037,35000,47.07729,11.88213
8852A1,2019/05/22,14:50:58.950,35000,47.07518,11.89085
8852A1,2019/05/22,14:50:59.887,35000,47.07446,11.89376
8852A1,2019/05/22,14:51:00.875,35000,47.07367,11.89693
8852A1,2019/05/22,14:51:02.838,35000,47.07220,11.90266
8852A1,2019/05/22,14:51:05.775,35000,47.06990,11.91129
8852A1,2019/05/22,14:51:07.850,35000,47.06822,11.91756
8852A1,2019/05/22,14:51:12.100,35000,47.06473,11.93017
8852A1,2019/05/22,14:51:13.950,35000,47.06323,11.93568
8852A1,2019/05/22,14:51:21.789,35000,47.05663,11.95925
8852A1,2019/05/22,14:51:42.426,35000,47.03975,12.02103
8852A1,2019/05/22,14:53:40.417,35000,46.94397,12.37645
8852A2,2019/05/22,14:54:01.184,37000,47.32773,10.60483
8852A2,2019/05/22,14:54:42.484,37000,47.30269,10.73701
8852A2,2019/05/22,14:55:14.309,37000,47.28328,10.83863
8852A2,2019/05/22,14:55:16.197,37000,47.28214,10.84474
8852A2,2019/05/22,14:55:26.097,37000,47.27614,10.87598
8852A2,2019/05/22,14:55:37.434,37000,47.26924,10.91203
8852A2,2019/05/22,14:56:00.372,37000,47.25527,10.98443
8852A2,2019/05/22,14:56:20.135,37025,47.24317,11.04718
8852A2,2019/05/22,14:56:22.047,37000,47.24196,11.05323
8852A2,2019/05/22,14:56:27.860,37000,47.23846,11.07147
8852A2,2019/05/22,14:56:28.922,37000,47.23778,11.07504
8852A2,2019/05/22,14:56:44.071,37000,47.22850,11.12288
8852A2,2019/05/22,14:56:51.672,37000,47.22385,11.14697
8852A2,2019/05/22,14:56:52.760,37000,47.22315,11.15049
8852A2,2019/05/22,14:56:58.672,37000,47.21952,11.16894
8852A2,2019/05/22,14:57:03.722,37000,47.21640,11.18484
8852A2,2019/05/22,14:57:04.634,37000,47.21579,11.18788
8852A2,2019/05/22,14:57:05.484,37000,47.21526,11.19067
8852A2,2019/05/22,14:57:06.609,37000,47.21457,11.19418
8852A2,2019/05/22,14:57:25.859,37000,47.20271,11.25479
8852A2,2019/05/22,15:00:27.372,37000,47.08796,11.83101
8852A2,2019/05/22,15:00:36.122,37000,47.08141,11.85837
8852A2,2019/05/22,15:00:40.046,37000,47.07819,11.87080
8852A2,2019/05/22,15:00:40.997,37000,47.07742,11.87375
8852A2,2019/05/22,15:00:41.985,37000,47.07660,11.87670
8852A2,2019/05/22,15:00:43.985,37000,47.07491,11.88288
8852A2,2019/05/22,15:00:44.996,37000,47.07404,11.88611
8852A2,2019/05/22,15:00:45.884,37000,47.07326,11.88879
8852A2,2019/05/22,15:00:48.710,37000,47.07079,11.89737
8852A2,2019/05/22,15:00:50.609,37000,47.06905,11.90321
8852A2,2019/05/22,15:00:52.672,37000,47.06725,11.90932
8852A2,2019/05/22,15:00:53.697,37000,47.06625,11.91248
8852A2,2019/05/22,15:00:54.660,37000,47.06538,11.91538
8852A2,2019/05/22,15:00:55.635,37000,47.06441,11.91855
8852A2,2019/05/22,15:00:56.635,37000,47.06347,11.92143
8852A2,2019/05/22,15:00:57.685,37000,47.06250,11.92456
8852A2,2019/05/22,15:00:59.760,37000,47.06045,11.93080
8852A2,2019/05/22,15:01:04.022,37000,47.05627,11.94351
8852A2,2019/05/22,15:01:06.997,37000,47.05316,11.95251
8852A2,2019/05/22,15:01:11.897,37000,47.04817,11.96700
8852A2,2019/05/22,15:01:14.947,37000,47.04504,11.97601
8852A2,2019/05/22,15:01:16.809,37000,47.04318,11.98148
8852A2,2019/05/22,15:01:18.609,37000,47.04131,11.98698
8852A2,2019/05/22,15:01:20.635,37000,47.03927,11.99292
8852A2,2019/05/22,15:01:21.547,37000,47.03834,11.99552
8852A2,2019/05/22,15:01:25.547,37000,47.03429,12.00742
8852A2,2019/05/22,15:01:27.022,37000,47.03279,12.01197
8852A3,2019/05/23,15:04:49.604,37000,47.07623,11.88664
8852A3,2019/05/23,15:05:03.954,37000,47.06461,11.93081
8852A3,2019/05/23,15:05:05.891,37000,47.06296,11.93665
8852A3,2019/05/23,15:05:07.929,37000,47.06129,11.94270
8852A3,2019/05/23,15:05:11.928,37000,47.05789,11.95489
8852A3,2019/05/23,15:05:34.029,37000,47.03955,12.02221
8852A3,2019/05/23,15:07:59.022,37000,46.92000,12.46420
8852A4,2019/05/23,14:59:24.102,37000,48.56424,11.07042
8852A4,2019/05/23,14:59:26.002,37000,48.56158,11.07577
8852A4,2019/05/23,14:59:26.977,37000,48.56027,11.07848
8852A4,2019/05/23,14:59:29.514,37000,48.55678,11.08556
8852A4,2019/05/23,14:59:34.440,37000,48.55012,11.09915
8852A4,2019/05/23,14:59:35.802,37000,48.54826,11.10288
8852A4,2019/05/23,14:59:36.677,37000,48.54705,11.10537
8852A4,2019/05/23,14:59:38.540,37000,48.54453,11.11050
8852A4,2019/05/23,14:59:40.177,37000,48.54235,11.11491
8852A4,2019/05/23,14:59:43.590,37000,48.53755,11.12471
8852A4,2019/05/23,14:59:45.652,37000,48.53480,11.13023
8852A4,2019/05/23,14:59:46.465,37000,48.53373,11.13248
8852A4,2019/05/23,14:59:47.540,37000,48.53220,11.13558
8852A4,2019/05/23,14:59:50.465,37000,48.52829,11.14353
8852A4,2019/05/23,14:59:50.928,37000,48.52762,11.14486
8852A4,2019/05/23,14:59:51.352,37000,48.52694,11.14621
8852A4,2019/05/23,14:59:55.940,37000,48.52075,11.15886
8852A4,2019/05/23,14:59:59.640,37000,48.51558,11.16926
8852A4,2019/05/23,15:00:01.303,37000,48.51343,11.17366
8852A4,2019/05/23,15:00:02.202,37000,48.51224,11.17612
8852A4,2019/05/23,15:00:03.316,37000,48.51068,11.17922
8852A4,2019/05/23,15:00:04.440,37000,48.50915,11.18228
8852A4,2019/05/23,15:00:06.928,37000,48.50578,11.18915
8852A4,2019/05/23,15:00:12.378,37000,48.49835,11.20418
8852A4,2019/05/23,15:00:14.340,37000,48.49561,11.20974
8852A4,2019/05/23,15:00:15.190,37000,48.49443,11.21218
8852A4,2019/05/23,15:00:16.203,37000,48.49310,11.21486
8852A4,2019/05/23,15:00:19.116,37000,48.48907,11.22303
8852A4,2019/05/23,15:00:31.654,37000,48.47191,11.25766
8852A4,2019/05/23,15:00:33.591,37000,48.46930,11.26296
8852A4,2019/05/23,15:01:29.080,37000,48.39357,11.41566
8852A4,2019/05/23,15:02:03.456,37000,48.34645,11.51013
8852A4,2019/05/23,15:07:41.765,37000,47.85361,12.40406
8852A4,2019/05/23,15:07:51.565,37000,47.83936,12.42948
8852A4,2019/05/23,15:08:07.490,37000,47.81618,12.47096
8852A4,2019/05/23,15:08:11.703,37000,47.81003,12.48198
8852A4,2019/05/23,15:08:22.879,37000,47.79383,12.51082
8852A4,2019/05/23,15:08:25.691,37000,47.78964,12.51836
8852A4,2019/05/23,15:08:29.554,37000,47.78406,12.52829
894070,2019/05/23,12:08:03.251,36975,47.05994,11.94756
894070,2019/05/23,12:11:08.534,37875,46.92014,12.46433
89408B,2019/05/23,12:35:39.488,39000,47.73979,10.17052
89408B,2019/05/23,12:36:07.649,39000,47.71440,10.25629
89408B,2019/05/23,12:36:08.638,39000,47.71349,10.25938
89408B,2019/05/23,12:36:15.059,38975,47.70772,10.27888
89408B,2019/05/23,12:36:18.819,39000,47.70428,10.29048
89408B,2019/05/23,12:36:19.889,39000,47.70329,10.29384
89408B,2019/05/23,12:36:38.229,38975,47.68671,10.34960
89408B,2019/05/23,12:36:44.689,38975,47.68085,10.36940
89408B,2019/05/23,12:36:46.509,39000,47.67922,10.37490
89408B,2019/05/23,12:36:49.479,39000,47.67659,10.38373
89408B,2019/05/23,12:36:54.940,39000,47.67163,10.40046
89408B,2019/05/23,12:36:57.789,38975,47.66899,10.40934
89408B,2019/05/23,12:37:02.739,39000,47.66456,10.42426
89408B,2019/05/23,12:37:13.310,38975,47.65492,10.45659
89408B,2019/05/23,12:37:14.339,39000,47.65404,10.45962
89408B,2019/05/23,12:37:15.329,39000,47.65311,10.46265
89408B,2019/05/23,12:37:17.029,39000,47.65155,10.46784
89408B,2019/05/23,12:37:28.119,39000,47.64147,10.50159
89408B,2019/05/23,12:37:38.059,39000,47.63246,10.53170
89408B,2019/05/23,12:37:43.720,38975,47.62727,10.54899
89408B,2019/05/23,12:37:55.720,38975,47.61638,10.58526
89408B,2019/05/23,12:38:02.450,38975,47.61026,10.60551
89408B,2019/05/23,12:38:09.940,38975,47.60343,10.62815
89408B,2019/05/23,12:38:16.790,39000,47.59717,10.64898
89408B,2019/05/23,12:38:19.759,38975,47.59454,10.65772
89408B,2019/05/23,12:38:26.170,39000,47.58872,10.67702
89408B,2019/05/23,12:38:26.650,39000,47.58829,10.67850
89408B,2019/05/23,12:38:27.060,39000,47.58792,10.67974
89408B,2019/05/23,12:38:27.520,39000,47.58747,10.68125
89408B,2019/05/23,12:38:30.370,39000,47.58491,10.68970
89408B,2019/05/23,12:38:34.650,39000,47.58101,10.70261
89408B,2019/05/23,12:38:35.800,39000,47.57991,10.70625
89408B,2019/05/23,12:38:37.860,39000,47.57808,10.71229
89408B,2019/05/23,12:38:39.600,39000,47.57643,10.71771
89408B,2019/05/23,12:38:43.360,39000,47.57308,10.72885
89408B,2019/05/23,12:38:44.310,39000,47.57220,10.73188
89408B,2019/05/23,12:38:45.180,39000,47.57145,10.73428
89408B,2019/05/23,12:38:46.250,39000,47.57043,10.73763
89408B,2019/05/23,12:38:48.191,39000,47.56860,10.74367
89408B,2019/05/23,12:38:49.140,39000,47.56782,10.74639
89408B,2019/05/23,12:38:50.210,39000,47.56682,10.74971
89408B,2019/05/23,12:38:51.080,39000,47.56609,10.75211
89408B,2019/05/23,12:38:52.070,39000,47.56517,10.75513
89408B,2019/05/23,12:38:53.020,38975,47.56425,10.75809
89408B,2019/05/23,12:38:54.051,39000,47.56334,10.76111
89408B,2019/05/23,12:38:54.960,39000,47.56251,10.76385
89408B,2019/05/23,12:38:55.990,39000,47.56151,10.76715
89408B,2019/05/23,12:38:56.940,39000,47.56065,10.76984
89408B,2019/05/23,12:38:57.970,39000,47.55977,10.77287
89408B,2019/05/23,12:38:58.920,39000,47.55884,10.77590
89408B,2019/05/23,12:39:02.960,38975,47.55521,10.78794
89408B,2019/05/23,12:39:04.070,38975,47.55418,10.79125
89408B,2019/05/23,12:39:06.011,38975,47.55235,10.79729
89408B,2019/05/23,12:39:13.383,38975,47.54571,10.81928
89408B,2019/05/23,12:39:15.321,38975,47.54385,10.82534
89408B,2019/05/23,12:39:27.121,39000,47.53309,10.86083
89408B,2019/05/23,12:39:28.110,39000,47.53216,10.86386
89408B,2019/05/23,12:39:29.140,39000,47.53128,10.86689
89408B,2019/05/23,12:39:31.991,39000,47.52859,10.87557
89408B,2019/05/23,12:39:50.440,39000,47.51170,10.93092
89408B,2019/05/23,12:39:51.591,39000,47.51060,10.93456
89408B,2019/05/23,12:39:53.570,39000,47.50889,10.94027
89408B,2019/05/23,12:40:04.541,39000,47.49878,10.97330
89408B,2019/05/23,12:40:08.301,38975,47.49529,10.98471
89408B,2019/05/23,12:40:13.721,38975,47.49036,11.00091
89408B,2019/05/23,12:40:16.811,38975,47.48749,11.01022
89408B,2019/05/23,12:40:23.621,39000,47.48126,11.03069
89408B,2019/05/23,12:40:27.341,39000,47.47784,11.04175
89408B,2019/05/23,12:40:30.671,39000,47.47481,11.05170
89408B,2019/05/23,12:40:32.531,39000,47.47309,11.05739
89408B,2019/05/23,12:40:37.362,39000,47.46867,11.07175
89408B,2019/05/23,12:40:39.381,39000,47.46680,11.07781
89408B,2019/05/23,12:40:40.411,39000,47.46579,11.08109
89408B,2019/05/23,12:40:43.661,38975,47.46286,11.09070
89408B,2019/05/23,12:41:07.342,39000,47.44097,11.16183
89408B,2019/05/23,12:42:34.342,39000,47.35959,11.42487
89408B,2019/05/23,12:42:37.072,39000,47.35703,11.43306
89408B,2019/05/23,12:42:40.042,38975,47.35419,11.44219
89408B,2019/05/23,12:42:41.072,39000,47.35327,11.44521
89408B,2019/05/23,12:42:49.392,38975,47.34531,11.47069
89408B,2019/05/23,12:42:53.073,38975,47.34192,11.48167
89408B,2019/05/23,12:42:55.883,39000,47.33926,11.49012
89408B,2019/05/23,12:43:36.903,39000,47.30033,11.61501
89408B,2019/05/23,12:43:43.043,39000,47.29454,11.63356
89408B,2019/05/23,12:43:44.033,39000,47.29358,11.63665
89408B,2019/05/23,12:43:44.943,39000,47.29270,11.63938
89408B,2019/05/23,12:43:45.813,39000,47.29184,11.64207
89408B,2019/05/23,12:43:47.873,39000,47.28996,11.64819
89408B,2019/05/23,12:43:49.773,39000,47.28814,11.65396
89408B,2019/05/23,12:43:50.843,39000,47.28708,11.65732
89408B,2019/05/23,12:43:53.893,38975,47.28413,11.66671
89408B,2019/05/23,12:43:54.883,39000,47.28328,11.66947
89408B,2019/05/23,12:43:55.913,38975,47.28222,11.67276
89408B,2019/05/23,12:44:07.204,39000,47.27142,11.70710
89408B,2019/05/23,12:44:20.513,39000,47.25871,11.74741
89408B,2019/05/23,12:45:19.245,39000,47.20006,11.92394
89408B,2019/05/23,12:45:31.594,39000,47.18605,11.96040
89408B,2019/05/23,12:45:39.354,39000,47.17702,11.98291
89408B,2019/05/23,12:45:45.375,38975,47.16999,12.00038
89408B,2019/05/23,12:45:50.404,39000,47.16399,12.01527
89408B,2019/05/23,12:45:52.384,38975,47.16175,12.02080
89408B,2019/05/23,12:45:58.954,39000,47.15402,12.04003
89408B,2019/05/23,12:46:04.735,38975,47.14722,12.05700
89408E,2019/05/22,14:58:21.226,39975,49.17969,11.63033
89408E,2019/05/22,14:58:51.776,40000,49.20868,11.53550
89408E,2019/05/22,14:58:54.886,40000,49.21163,11.52589
894097,2019/05/22,12:36:20.144,38975,47.92125,10.48751
894097,2019/05/22,12:36:30.754,39000,47.90681,10.51694
894097,2019/05/22,12:36:45.284,39000,47.88702,10.55711
894097,2019/05/22,12:36:54.314,38975,47.87476,10.58203
894097,2019/05/22,12:37:04.294,38975,47.86111,10.60977
894097,2019/05/22,12:37:09.284,39000,47.85429,10.62364
894097,2019/05/22,12:37:10.274,38975,47.85292,10.62639
894097,2019/05/22,12:37:16.254,39000,47.84473,10.64301
894097,2019/05/22,12:37:17.243,39000,47.84335,10.64582
894097,2019/05/22,12:37:20.214,39000,47.83936,10.65385
894097,2019/05/22,12:37:22.234,39000,47.83666,10.65934
894097,2019/05/22,12:37:23.304,39000,47.83516,10.66244
894097,2019/05/22,12:37:24.334,39000,47.83379,10.66518
894097,2019/05/22,12:37:28.214,39000,47.82842,10.67596
894097,2019/05/22,12:37:31.344,39000,47.82404,10.68484
894097,2019/05/22,12:37:33.404,38975,47.82134,10.69040
894097,2019/05/22,12:37:36.614,39000,47.81692,10.69928
894097,2019/05/22,12:37:48.574,39000,47.80054,10.73237
894097,2019/05/22,12:37:50.754,38975,47.79751,10.73850
894097,2019/05/22,12:37:52.894,38975,47.79465,10.74429
894097,2019/05/22,12:37:53.965,38975,47.79313,10.74731
894097,2019/05/22,12:37:55.904,38975,47.79053,10.75253
894097,2019/05/22,12:37:56.814,38975,47.78932,10.75505
894097,2019/05/22,12:37:58.874,38975,47.78641,10.76083
894097,2019/05/22,12:38:01.014,38975,47.78354,10.76660
894097,2019/05/22,12:38:02.004,39000,47.78219,10.76935
894097,2019/05/22,12:38:02.834,38975,47.78108,10.77153
894097,2019/05/22,12:38:07.864,38975,47.77414,10.78562
894097,2019/05/22,12:38:09.844,38975,47.77139,10.79111
894097,2019/05/22,12:38:10.875,38975,47.77002,10.79386
894097,2019/05/22,12:38:11.784,39000,47.76879,10.79639
894097,2019/05/22,12:38:13.764,38975,47.76609,10.80188
894097,2019/05/22,12:38:14.794,38975,47.76469,10.80463
894097,2019/05/22,12:38:17.014,38975,47.76171,10.81069
894097,2019/05/22,12:38:22.004,39000,47.75487,10.82449
894097,2019/05/22,12:38:24.064,39000,47.75198,10.83025
894097,2019/05/22,12:38:26.044,39000,47.74924,10.83575
894097,2019/05/22,12:38:27.074,39000,47.74786,10.83849
894097,2019/05/22,12:38:29.255,39000,47.74489,10.84460
894097,2019/05/22,12:38:30.284,39000,47.74352,10.84735
894097,2019/05/22,12:38:31.234,38975,47.74225,10.84984
894097,2019/05/22,12:38:31.824,39000,47.74146,10.85146
894097,2019/05/22,12:38:33.255,39000,47.73940,10.85559
894097,2019/05/22,12:38:36.025,39000,47.73569,10.86301
894097,2019/05/22,12:38:39.664,39000,47.73061,10.87324
894097,2019/05/22,12:38:40.735,39000,47.72923,10.87598
894097,2019/05/22,12:38:42.914,39000,47.72621,10.88203
894097,2019/05/22,12:38:45.804,38975,47.72224,10.88999
894097,2019/05/22,12:38:46.835,38975,47.72089,10.89273
894097,2019/05/22,12:38:47.904,38975,47.71935,10.89576
894097,2019/05/22,12:38:48.974,39000,47.71786,10.89879
894097,2019/05/22,12:38:49.885,39000,47.71660,10.90125
894097,2019/05/22,12:38:50.995,39000,47.71511,10.90428
894097,2019/05/22,12:38:51.985,38975,47.71372,10.90703
894097,2019/05/22,12:38:54.084,39000,47.71083,10.91286
894097,2019/05/22,12:38:56.024,39000,47.70822,10.91809
894097,2019/05/22,12:38:57.055,39000,47.70671,10.92110
894097,2019/05/22,12:39:00.895,38975,47.70149,10.93153
894097,2019/05/22,12:39:02.755,39000,47.69891,10.93682
894097,2019/05/22,12:39:03.785,39000,47.69756,10.93957
894097,2019/05/22,12:39:04.695,39000,47.69632,10.94204
894097,2019/05/22,12:39:05.724,39000,47.69495,10.94479
894097,2019/05/22,12:39:06.834,38975,47.69342,10.94781
894097,2019/05/22,12:39:07.745,39000,47.69207,10.95055
894097,2019/05/22,12:39:09.765,39000,47.68932,10.95605
894097,2019/05/22,12:39:16.655,38975,47.67984,10.97507
894097,2019/05/22,12:39:17.684,38975,47.67847,10.97781
894097,2019/05/22,12:39:21.365,38975,47.67340,10.98795
894097,2019/05/22,12:39:22.315,39000,47.67215,10.99045
894097,2019/05/22,12:39:23.305,39000,47.67078,10.99319
894097,2019/05/22,12:39:25.044,39000,47.66830,10.99814
894097,2019/05/22,12:39:26.074,38975,47.66693,11.00089
894097,2019/05/22,12:39:34.515,38975,47.65540,11.02396
894097,2019/05/22,12:39:37.485,39000,47.65128,11.03220
894097,2019/05/22,12:39:41.485,39000,47.64578,11.04318
894097,2019/05/22,12:39:45.404,39000,47.64040,11.05387
894097,2019/05/22,12:39:46.396,39000,47.63905,11.05661
894097,2019/05/22,12:39:47.385,39000,47.63765,11.05936
894097,2019/05/22,12:39:48.375,39000,47.63630,11.06211
894097,2019/05/22,12:39:49.285,38975,47.63507,11.06454
894097,2019/05/22,12:39:52.335,39000,47.63095,11.07278
894097,2019/05/22,12:39:53.245,39000,47.62958,11.07552
894097,2019/05/22,12:39:57.205,39000,47.62420,11.08619
894097,2019/05/22,12:39:58.235,39000,47.62285,11.08894
894097,2019/05/22,12:40:03.265,39000,47.61584,11.10292
894097,2019/05/22,12:40:06.315,39000,47.61172,11.11116
894097,2019/05/22,12:40:09.085,39000,47.60788,11.11885
894097,2019/05/22,12:40:11.105,39000,47.60513,11.12428
894097,2019/05/22,12:40:12.015,39000,47.60390,11.12676
894097,2019/05/22,12:40:15.025,39000,47.59976,11.13500
894097,2019/05/22,12:40:18.035,38975,47.59566,11.14324
894097,2019/05/22,12:40:19.975,38975,47.59291,11.14866
894097,2019/05/22,12:40:21.875,38975,47.59030,11.15387
894097,2019/05/22,12:40:25.995,38975,47.58463,11.16507
894097,2019/05/22,12:40:26.905,38975,47.58339,11.16753
894097,2019/05/22,12:40:27.975,39000,47.58188,11.17056
894097,2019/05/22,12:40:29.085,38975,47.58037,11.17358
894097,2019/05/22,12:40:32.095,38975,47.57620,11.18175
894097,2019/05/22,12:40:37.166,39000,47.56917,11.19570
894097,2019/05/22,12:40:42.075,39000,47.56242,11.20914
894097,2019/05/22,12:40:47.025,39000,47.55567,11.22253
894097,2019/05/22,12:40:47.935,38975,47.55441,11.22494
894097,2019/05/22,12:40:49.836,39000,47.55181,11.23014
894097,2019/05/22,12:40:50.825,39000,47.55041,11.23289
894097,2019/05/22,12:40:52.685,38975,47.54778,11.23805
894097,2019/05/22,12:40:53.715,39000,47.54640,11.24080
894097,2019/05/22,12:40:57.675,39000,47.54086,11.25172
894097,2019/05/22,12:41:00.205,38975,47.53742,11.25852
894097,2019/05/22,12:41:07.535,38975,47.52731,11.27850
894097,2019/05/22,12:41:10.385,38975,47.52332,11.28641
894097,2019/05/22,12:41:11.456,38975,47.52182,11.28941
894097,2019/05/22,12:41:12.526,38975,47.52040,11.29209
894097,2019/05/22,12:41:13.435,38975,47.51917,11.29458
894097,2019/05/22,12:41:14.385,39000,47.51778,11.29733
894097,2019/05/22,12:41:15.495,39000,47.51628,11.30033
894097,2019/05/22,12:41:16.446,39000,47.51491,11.30308
894097,2019/05/22,12:41:20.526,38975,47.50937,11.31400
894097,2019/05/22,12:41:21.516,38975,47.50800,11.31674
894097,2019/05/22,12:41:29.275,39000,47.49719,11.33810
894097,2019/05/22,12:41:30.425,38975,47.49567,11.34106
894097,2019/05/22,12:41:40.085,39000,47.48222,11.36762
894097,2019/05/22,12:41:42.066,38975,47.47943,11.37312
894097,2019/05/22,12:41:52.526,39000,47.46501,11.40154
894097,2019/05/22,12:41:56.286,39000,47.45975,11.41191
894097,2019/05/22,12:41:58.305,39000,47.45700,11.41734
894097,2019/05/22,12:42:00.446,39000,47.45393,11.42331
894097,2019/05/22,12:42:01.476,39000,47.45256,11.42606
894097,2019/05/22,12:42:04.526,39000,47.44839,11.43423
894097,2019/05/22,12:42:06.346,38975,47.44576,11.43944
894097,2019/05/22,12:42:08.365,38975,47.44301,11.44487
894097,2019/05/22,12:42:10.466,38975,47.44011,11.45057
894097,2019/05/22,12:42:14.506,38975,47.43462,11.46149
894097,2019/05/22,12:42:16.645,38975,47.43155,11.46746
894097,2019/05/22,12:42:19.496,38975,47.42770,11.47508
894097,2019/05/22,12:42:21.556,38975,47.42477,11.48078
894097,2019/05/22,12:42:46.706,39000,47.39012,11.54876
894097,2019/05/22,12:42:50.666,38975,47.38458,11.55961
894097,2019/05/22,12:42:52.606,38975,47.38194,11.56473
894097,2019/05/22,12:42:56.326,39000,47.37685,11.57471
894097,2019/05/22,12:42:58.386,39000,47.37393,11.58043
8960E3,2019/05/22,23:34:52.961,37000,47.87986,14.44857
8960E9,2019/05/23,12:42:00.467,32600,47.60957,11.49342
8960E9,2019/05/23,12:42:01.491,32575,47.60999,11.49053
8960E9,2019/05/23,12:42:03.366,32550,47.61076,11.48476
8960E9,2019/05/23,12:42:05.291,32500,47.61154,11.47906
8960E9,2019/05/23,12:42:10.003,32400,47.61349,11.46501
8960E9,2019/05/23,12:42:14.278,32300,47.61520,11.45215
8960E9,2019/05/23,12:42:18.141,32200,47.61679,11.44071
8960E9,2019/05/23,12:42:19.166,32200,47.61722,11.43766
8960E9,2019/05/23,12:42:20.178,32175,47.61758,11.43478
8960E9,2019/05/23,12:42:20.641,32150,47.61777,11.43339
8960E9,2019/05/23,12:42:23.741,32100,47.61903,11.42416
8960E9,2019/05/23,12:42:27.179,32075,47.62042,11.41397
8960E9,2019/05/23,12:42:30.053,32050,47.62157,11.40539
8960E9,2019/05/23,12:42:32.941,32025,47.62275,11.39684
8960E9,2019/05/23,12:42:33.966,32025,47.62317,11.39378
8960E9,2019/05/23,12:42:40.203,32000,47.62569,11.37522
8960E9,2019/05/23,12:43:03.678,32000,47.63448,11.30541
8960E9,2019/05/23,12:43:05.678,32000,47.63521,11.29944
8960E9,2019/05/23,12:43:09.591,32000,47.63658,11.28777
8960E9,2019/05/23,12:43:10.603,32000,47.63695,11.28465
8960E9,2019/05/23,12:43:11.590,32000,47.63727,11.28172
8960E9,2019/05/23,12:43:12.590,32000,47.63763,11.27891
8960E9,2019/05/23,12:43:15.553,32000,47.63869,11.26978
8960E9,2019/05/23,12:43:17.478,32000,47.63933,11.26428
8960E9,2019/05/23,12:43:20.440,32000,47.64040,11.25521
8960E9,2019/05/23,12:43:22.578,32000,47.64111,11.24897
8960E9,2019/05/23,12:43:23.403,32000,47.64142,11.24634
8960E9,2019/05/23,12:43:35.778,32000,47.64569,11.20956
8960E9,2019/05/23,12:43:36.840,32000,47.64612,11.20620
8960E9,2019/05/23,12:43:37.803,32000,47.64645,11.20331
8960E9,2019/05/23,12:43:38.728,32000,47.64673,11.20070
8960E9,2019/05/23,12:43:39.728,32000,47.64710,11.19760
8960E9,2019/05/23,12:43:40.653,32000,47.64743,11.19473
8960E9,2019/05/23,12:43:43.428,32000,47.64840,11.18662
8960E9,2019/05/23,12:43:52.628,32000,47.65166,11.15915
8960E9,2019/05/23,12:43:54.553,32000,47.65233,11.15318
8960E9,2019/05/23,12:44:00.378,32000,47.65439,11.13602
8960E9,2019/05/23,12:44:02.953,32000,47.65530,11.12840
8960E9,2019/05/23,12:44:04.528,32000,47.65585,11.12366
8960E9,2019/05/23,12:44:05.415,32000,47.65618,11.12098
8960E9,2019/05/23,12:44:06.490,32000,47.65654,11.11789
8960E9,2019/05/23,12:44:07.578,32000,47.65691,11.11459
8960E9,2019/05/23,12:44:07.977,32000,47.65704,11.11336
8960E9,2019/05/23,12:44:08.491,32000,47.65723,11.11198
8960E9,2019/05/23,12:44:11.465,32000,47.65828,11.10313
8960E9,2019/05/23,12:44:13.528,32000,47.65902,11.09690
8960E9,2019/05/23,12:44:14.465,32000,47.65938,11.09406
8960E9,2019/05/23,12:44:16.428,32000,47.66009,11.08809
8960E9,2019/05/23,12:44:22.340,32000,47.66214,11.07070
8960E9,2019/05/23,12:44:23.352,32000,47.66249,11.06756
8960E9,2019/05/23,12:44:25.502,32000,47.66330,11.06112
8960E9,2019/05/23,12:44:26.428,32000,47.66363,11.05823
8960E9,2019/05/23,12:44:27.015,32000,47.66381,11.05661
8960E9,2019/05/23,12:44:27.528,32000,47.66400,11.05513
8960E9,2019/05/23,12:44:29.965,32000,47.66487,11.04771
8960E9,2019/05/23,12:44:30.490,32000,47.66505,11.04627
8960E9,2019/05/23,12:44:32.915,32000,47.66595,11.03887
8960E9,2019/05/23,12:44:33.389,32000,47.66606,11.03769
8960E9,2019/05/23,12:44:35.440,32000,47.66684,11.03147
8960E9,2019/05/23,12:44:37.390,32000,47.66753,11.02574
8960E9,2019/05/23,12:44:38.528,32000,47.66796,11.02210
8960E9,2019/05/23,12:44:39.653,32000,47.66835,11.01874
8960E9,2019/05/23,12:44:40.615,32000,47.66870,11.01591
8960E9,2019/05/23,12:44:42.477,32000,47.66936,11.01036
8960E9,2019/05/23,12:44:44.490,32000,47.67004,11.00439
8960E9,2019/05/23,12:44:46.402,31975,47.67075,10.99858
8960E9,2019/05/23,12:44:47.302,31950,47.67112,10.99577
8960E9,2019/05/23,12:44:48.503,31950,47.67154,10.99210
8960E9,2019/05/23,12:44:49.465,31925,47.67183,10.98949
8960E9,2019/05/23,12:44:50.952,31900,47.67238,10.98489
8960E9,2019/05/23,12:44:51.465,31875,47.67256,10.98344
8960E9,2019/05/23,12:44:51.940,31875,47.67275,10.98203
8960E9,2019/05/23,12:44:53.502,31850,47.67331,10.97717
8960E9,2019/05/23,12:44:54.064,31825,47.67352,10.97548
8960E9,2019/05/23,12:44:54.502,31825,47.67368,10.97407
8960E9,2019/05/23,12:44:54.939,31800,47.67382,10.97288
8960E9,2019/05/23,12:44:57.452,31725,47.67471,10.96539
8960E9,2019/05/23,12:44:58.490,31700,47.67513,10.96230
8960E9,2019/05/23,12:44:58.889,31675,47.67526,10.96106
8960E9,2019/05/23,12:44:59.415,31675,47.67545,10.95936
8960E9,2019/05/23,12:45:01.153,31625,47.67609,10.95406
8960E9,2019/05/23,12:45:03.252,31575,47.67682,10.94781
8960E9,2019/05/23,12:45:05.265,31525,47.67755,10.94183
8960E9,2019/05/23,12:45:06.152,31500,47.67787,10.93916
8960E9,2019/05/23,12:45:08.052,31425,47.67856,10.93339
8960E9,2019/05/23,12:45:08.915,31400,47.67885,10.93076
8960E9,2019/05/23,12:45:09.902,31375,47.67917,10.92788
8960E9,2019/05/23,12:45:10.915,31350,47.67955,10.92478
8960E9,2019/05/23,12:45:11.890,31325,47.67989,10.92213
8960E9,2019/05/23,12:45:12.715,31300,47.68020,10.91949
8960E9,2019/05/23,12:45:14.802,31225,47.68094,10.91302
8960E9,2019/05/23,12:45:15.802,31200,47.68127,10.91020
8960E9,2019/05/23,12:45:16.889,31175,47.68167,10.90709
8960E9,2019/05/23,12:45:18.765,31125,47.68231,10.90132
8960E9,2019/05/23,12:45:19.327,31100,47.68253,10.89963
8960E9,2019/05/23,12:45:19.727,31100,47.68262,10.89872
8960E9,2019/05/23,12:45:20.677,31075,47.68300,10.89562
8960E9,2019/05/23,12:45:21.627,31025,47.68332,10.89301
8960E9,2019/05/23,12:45:22.577,31000,47.68364,10.89013
8960E9,2019/05/23,12:45:23.465,31000,47.68396,10.88752
8960E9,2019/05/23,12:45:24.427,30950,47.68430,10.88463
8960E9,2019/05/23,12:45:25.477,30925,47.68465,10.88155
8960E9,2019/05/23,12:45:26.565,30900,47.68506,10.87825
8960E9,2019/05/23,12:45:27.564,30875,47.68542,10.87516
8960E9,2019/05/23,12:45:31.352,30750,47.68671,10.86404
8960E9,2019/05/23,12:45:32.840,30700,47.68723,10.85949
8960E9,2019/05/23,12:45:34.140,30675,47.68769,10.85569
8960E9,2019/05/23,12:45:34.715,30650,47.68788,10.85407
8960E9,2019/05/23,12:45:35.227,30625,47.68807,10.85266
8960E9,2019/05/23,12:45:37.177,30575,47.68877,10.84673
8960E9,2019/05/23,12:45:39.139,30500,47.68942,10.84104
8960E9,2019/05/23,12:45:40.140,30475,47.68979,10.83801
8960E9,2019/05/23,12:45:43.815,30350,47.69105,10.82717
8960E9,2019/05/23,12:45:44.627,30325,47.69132,10.82477
8960E9,2019/05/23,12:45:46.677,30275,47.69202,10.81872
8960E9,2019/05/23,12:45:47.652,30250,47.69234,10.81583
8960E9,2019/05/23,12:45:48.677,30200,47.69270,10.81281
8960E9,2019/05/23,12:45:53.964,30050,47.69449,10.79729
8960E9,2019/05/23,12:45:55.964,30000,47.69518,10.79146
8960E9,2019/05/23,12:45:56.902,29975,47.69551,10.78864
8960E9,2019/05/23,12:45:57.964,29925,47.69586,10.78562
8960E9,2019/05/23,12:45:58.951,29925,47.69618,10.78281
8960E9,2019/05/23,12:46:03.664,29800,47.69778,10.76907
8960E9,2019/05/23,12:46:04.564,29775,47.69806,10.76646
8960E9,2019/05/23,12:46:05.102,29775,47.69826,10.76484
8960E9,2019/05/23,12:46:05.501,29750,47.69840,10.76371
8960E9,2019/05/23,12:46:05.952,29750,47.69856,10.76228
8960E9,2019/05/23,12:46:06.414,29725,47.69868,10.76118
8960E9,2019/05/23,12:46:07.414,29700,47.69905,10.75815
8960E9,2019/05/23,12:46:09.427,29650,47.69970,10.75231
8960E9,2019/05/23,12:46:11.402,29600,47.70036,10.74653
8960E9,2019/05/23,12:46:12.364,29575,47.70071,10.74380
8960E9,2019/05/23,12:46:13.364,29550,47.70103,10.74099
8960E9,2019/05/23,12:46:14.290,29525,47.70135,10.73824
8960E9,2019/05/23,12:46:15.414,29500,47.70171,10.73505
8960E9,2019/05/23,12:46:16.477,29475,47.70204,10.73199
8960E9,2019/05/23,12:46:17.001,29450,47.70222,10.73040
8960E9,2019/05/23,12:46:17.602,29450,47.70240,10.72878
8960E9,2019/05/23,12:46:20.789,29375,47.70346,10.71964
8960E9,2019/05/23,12:46:22.764,29325,47.70415,10.71387
8960E9,2019/05/23,12:46:23.251,29300,47.70428,10.71249
8960E9,2019/05/23,12:46:23.689,29300,47.70442,10.71133
8960E9,2019/05/23,12:46:25.576,29225,47.70506,10.70583
8960E9,2019/05/23,12:46:26.014,29225,47.70520,10.70470
8960E9,2019/05/23,12:46:26.526,29200,47.70534,10.70308
8960E9,2019/05/23,12:46:30.577,29075,47.70667,10.69162
8960E9,2019/05/23,12:46:31.539,29050,47.70697,10.68892
8960E9,2019/05/23,12:46:32.039,29025,47.70715,10.68751
8960E9,2019/05/23,12:46:32.452,29000,47.70731,10.68620
8960E9,2019/05/23,12:46:32.914,29000,47.70748,10.68477
8960E9,2019/05/23,12:46:33.914,28975,47.70776,10.68209
8960E9,2019/05/23,12:46:35.539,28925,47.70832,10.67751
8960E9,2019/05/23,12:46:36.126,28900,47.70850,10.67568
8960E9,2019/05/23,12:46:36.602,28875,47.70869,10.67434
8960E9,2019/05/23,12:46:37.539,28850,47.70897,10.67181
8960E9,2019/05/23,12:46:38.514,28825,47.70929,10.66885
8960E9,2019/05/23,12:46:38.926,28800,47.70943,10.66772
8960E9,2019/05/23,12:46:40.514,28775,47.70995,10.66322
8960E9,2019/05/23,12:46:41.452,28725,47.71024,10.66072
8960E9,2019/05/23,12:46:42.477,28700,47.71060,10.65777
8960E9,2019/05/23,12:46:43.039,28700,47.71078,10.65617
8960E9,2019/05/23,12:46:43.440,28700,47.71092,10.65505
8960E9,2019/05/23,12:46:44.489,28675,47.71124,10.65214
8960E9,2019/05/23,12:46:47.051,28625,47.71207,10.64493
8960E9,2019/05/23,12:46:48.188,28600,47.71243,10.64177
8960E9,2019/05/23,12:46:49.189,28575,47.71280,10.63889
8960E9,2019/05/23,12:46:51.151,28525,47.71344,10.63326
8960E9,2019/05/23,12:46:53.239,28475,47.71409,10.62765
8960E9,2019/05/23,12:46:58.113,28275,47.71567,10.61385
8960E9,2019/05/23,12:47:11.329,27725,47.71986,10.57737
8960E9,2019/05/23,12:47:21.114,27375,47.72293,10.54997
8960E9,2019/05/23,12:47:24.127,27275,47.72391,10.54159
8960E9,2019/05/23,12:47:25.014,27225,47.72419,10.53913
8960E9,2019/05/23,12:47:32.101,26950,47.72647,10.51941
8960E9,2019/05/23,12:47:36.138,26800,47.72773,10.50835
8960E9,2019/05/23,12:47:38.101,26725,47.72833,10.50279
8960E9,2019/05/23,12:47:39.064,26675,47.72864,10.50039
8960E9,2019/05/23,12:47:45.963,26450,47.73083,10.48116
8960E9,2019/05/23,12:47:46.951,26425,47.73116,10.47828
8960E9,2019/05/23,12:47:47.938,26375,47.73145,10.47589
8960E9,2019/05/23,12:47:48.976,26350,47.73180,10.47279
8960E9,2019/05/23,12:47:56.676,26125,47.73418,10.45198
8960E9,2019/05/23,12:47:57.551,26075,47.73445,10.44930
8960E9,2019/05/23,12:47:59.613,26025,47.73508,10.44384
8960E9,2019/05/23,12:48:02.389,25950,47.73592,10.43619
8960E9,2019/05/23,12:48:10.189,25675,47.73830,10.41511
8960E9,2019/05/23,12:48:14.201,25525,47.73951,10.40405
8960E9,2019/05/23,12:48:16.101,25450,47.74002,10.39884
8960E9,2019/05/23,12:48:45.138,24450,47.74449,10.32004
8960E9,2019/05/23,12:48:50.988,24275,47.74457,10.30421
8960E9,2019/05/23,12:48:59.588,24025,47.74429,10.28087
8960E9,2019/05/23,12:49:02.538,23925,47.74411,10.27285
8960E9,2019/05/23,16:40:56.892,28225,47.26831,11.12002
8960E9,2019/05/23,16:40:58.742,28250,47.26789,11.12619
8960E9,2019/05/23,16:41:06.229,28325,47.26612,11.15155
8960E9,2019/05/23,16:43:19.891,29000,47.23412,11.59840
8960E9,2019/05/23,16:43:20.878,29000,47.23384,11.60156
8960E9,2019/05/23,16:43:21.840,29000,47.23362,11.60480
8960E9,2019/05/23,16:43:26.840,29000,47.23241,11.62128
8960E9,2019/05/23,16:43:30.053,29000,47.23155,11.63226
8960E9,2019/05/23,16:43:34.266,29000,47.23050,11.64633
8960E9,2019/05/23,16:43:36.403,29000,47.22999,11.65354
8960E9,2019/05/23,16:43:37.340,29000,47.22976,11.65649
8960E9,2019/05/23,16:43:38.215,29000,47.22953,11.65938
8960E9,2019/05/23,16:43:43.416,29000,47.22822,11.67671
8960E9,2019/05/23,16:43:44.303,29000,47.22799,11.67966
8960E9,2019/05/23,16:43:48.915,29000,47.22669,11.69509
8960E9,2019/05/23,16:43:49.853,29000,47.22638,11.69824
8960E9,2019/05/23,16:43:53.616,29000,47.22520,11.71079
8960E9,2019/05/23,16:43:58.415,29000,47.22352,11.72671
8960E9,2019/05/23,16:45:21.415,30425,47.16524,11.99284
8960EE,2019/05/22,23:07:37.104,39000,47.50921,10.41433
8960EE,2019/05/22,23:07:47.129,39000,47.50598,10.44669
8960EE,2019/05/22,23:07:47.579,39000,47.50586,10.44828
8960EE,2019/05/22,23:07:49.092,39000,47.50535,10.45314
8960EE,2019/05/22,23:07:50.605,39000,47.50484,10.45807
8960EE,2019/05/22,23:07:56.929,39000,47.50278,10.47855
8960EE,2019/05/22,23:08:09.080,39000,47.49878,10.51800
8960EE,2019/05/22,23:08:25.942,39000,47.49330,10.57242
8960EE,2019/05/22,23:08:30.992,39000,47.49166,10.58878
8960EE,2019/05/22,23:08:31.930,39000,47.49133,10.59192
8960EE,2019/05/22,23:08:33.718,39000,47.49074,10.59789
8960EE,2019/05/22,23:08:58.742,39000,47.48245,10.67892
8960EE,2019/05/22,23:08:59.243,39000,47.48227,10.68050
8960EE,2019/05/22,23:09:00.730,39000,47.48177,10.68544
8960EE,2019/05/22,23:09:09.692,39000,47.47877,10.71456
8960EE,2019/05/22,23:09:21.330,39000,47.47485,10.75259
8960EE,2019/05/22,23:09:21.843,39000,47.47467,10.75417
8960EE,2019/05/22,23:09:22.955,39000,47.47430,10.75781
8960EE,2019/05/22,23:09:24.868,39000,47.47365,10.76407
8960EE,2019/05/22,23:09:25.881,39000,47.47332,10.76745
8960EE,2019/05/22,23:09:26.468,39000,47.47309,10.76928
8960EE,2019/05/22,23:09:26.918,39000,47.47293,10.77086
8960EE,2019/05/22,23:09:27.868,39000,47.47262,10.77393
8960EE,2019/05/22,23:09:29.831,39000,47.47197,10.78020
8960EE,2019/05/22,23:09:30.806,39000,47.47164,10.78336
8960EE,2019/05/22,23:09:31.905,39000,47.47127,10.78695
8960EE,2019/05/22,23:09:33.305,39000,47.47081,10.79139
8960EE,2019/05/22,23:09:34.931,39000,47.47028,10.79688
8960EE,2019/05/22,23:09:37.906,39000,47.46927,10.80653
8960EE,2019/05/22,23:09:38.844,39000,47.46895,10.80938
8960EE,2019/05/22,23:09:44.168,39000,47.46713,10.82710
8960EE,2019/05/22,23:09:45.343,39000,47.46675,10.83073
8960EE,2019/05/22,23:09:45.830,39000,47.46657,10.83231
8960EE,2019/05/22,23:09:46.369,39000,47.46638,10.83414
8960EE,2019/05/22,23:09:47.356,39000,47.46606,10.83726
8960EE,2019/05/22,23:09:49.606,39000,47.46531,10.84456
8960EE,2019/05/22,23:09:52.680,39000,47.46424,10.85470
8960EE,2019/05/22,23:09:53.556,39000,47.46400,10.85731
8960EE,2019/05/22,23:09:56.556,39000,47.46295,10.86726
8960EE,2019/05/22,23:10:02.968,39000,47.46075,10.88808
8960EE,2019/05/22,23:10:03.793,39000,47.46047,10.89097
8960EE,2019/05/22,23:10:04.781,39000,47.46015,10.89407
8960EE,2019/05/22,23:10:05.819,39000,47.45979,10.89748
8960EE,2019/05/22,23:10:06.819,39000,47.45947,10.90057
8960EE,2019/05/22,23:10:07.782,39000,47.45912,10.90400
8960EE,2019/05/22,23:10:09.493,39000,47.45852,10.90949
8960EE,2019/05/22,23:10:47.656,39000,47.44547,11.03371
8960EE,2019/05/22,23:10:55.744,39000,47.44267,11.05994
8960EE,2019/05/22,23:10:57.557,39000,47.44208,11.06570
8960EE,2019/05/22,23:11:28.107,39000,47.43152,11.16507
8960EE,2019/05/22,23:11:32.095,39000,47.43017,11.17803
8960EE,2019/05/22,23:11:32.945,39000,47.42986,11.18058
8960EE,2019/05/22,23:11:33.895,39000,47.42956,11.18373
8960EE,2019/05/22,23:11:35.970,39000,47.42882,11.19042
8960EE,2019/05/22,23:11:37.820,39000,47.42816,11.19637
8960EE,2019/05/22,23:11:40.733,39000,47.42715,11.20571
8960EE,2019/05/22,23:11:57.470,39000,47.42132,11.26021
8960EE,2019/05/22,23:11:59.458,39000,47.42065,11.26641
8960EE,2019/05/22,23:12:02.496,39000,47.41960,11.27627
8960EE,2019/05/22,23:12:05.496,39000,47.41853,11.28613
8960EE,2019/05/22,23:12:07.346,39000,47.41786,11.29209
8960EE,2019/05/22,23:12:08.458,39000,47.41750,11.29573
8960EE,2019/05/22,23:12:09.570,39000,47.41709,11.29937
8960EE,2019/05/22,23:12:11.520,39000,47.41640,11.30562
8960EE,2019/05/22,23:12:12.508,39000,47.41606,11.30873
8960EE,2019/05/22,23:12:15.533,39000,47.41498,11.31860
8960EE,2019/05/22,23:12:16.558,39000,47.41461,11.32196
8960EE,2019/05/22,23:12:17.558,39000,47.41429,11.32505
8960EE,2019/05/22,23:12:18.120,39000,47.41406,11.32718
8960EE,2019/05/22,23:12:18.696,39000,47.41387,11.32895
8960EE,2019/05/22,23:12:19.108,39000,47.41373,11.33028
8960EE,2019/05/22,23:12:19.571,39000,47.41355,11.33183
8960EE,2019/05/22,23:12:21.645,39000,47.41283,11.33830
8960EE,2019/05/22,23:12:25.696,39000,47.41141,11.35155
8960EE,2019/05/22,23:12:27.633,39000,47.41072,11.35808
8960EE,2019/05/22,23:12:46.846,39000,47.40390,11.42036
8960EE,2019/05/22,23:12:51.659,39000,47.40221,11.43601
8960EE,2019/05/22,23:12:59.784,39000,47.39935,11.46226
8960EE,2019/05/22,23:13:00.859,39000,47.39891,11.46588
8960EE,2019/05/22,23:13:54.572,39000,47.37961,11.64079
8960EE,2019/05/22,23:14:32.960,39000,47.36559,11.76608
8960EE,2019/05/22,23:14:44.198,39000,47.36141,11.80284
8960EE,2019/05/22,23:15:06.099,39000,47.35340,11.87397
8960EE,2019/05/22,23:15:08.973,39000,47.35228,11.88362
8960EE,2019/05/22,23:15:10.036,39000,47.35190,11.88700
8960EE,2019/05/22,23:15:10.961,39000,47.35158,11.88988
8960EE,2019/05/22,23:15:11.924,39025,47.35121,11.89332
8960EE,2019/05/22,23:16:54.713,39000,47.30908,12.22623
8960EE,2019/05/22,23:17:02.737,39000,47.30576,12.25202
8960EE,2019/05/22,23:17:08.537,39000,47.30328,12.27084
8960EE,2019/05/22,23:17:11.663,39000,47.30200,12.28093
8960EE,2019/05/22,23:17:12.687,39000,47.30154,12.28426
8960EE,2019/05/22,23:17:14.638,39000,47.30077,12.29041
8960EE,2019/05/22,23:17:19.688,39000,47.29866,12.30666
8960EE,2019/05/22,23:17:20.588,39000,47.29824,12.30976
8960EE,2019/05/22,23:17:23.387,39000,47.29712,12.31849
8960EE,2019/05/22,23:17:25.975,39000,47.29600,12.32701
8960EE,2019/05/22,23:17:26.400,39000,47.29582,12.32828
8960EE,2019/05/22,23:17:30.113,39000,47.29428,12.34011
8960EE,2019/05/22,23:17:32.200,39000,47.29340,12.34708
8960EE,2019/05/22,23:17:35.225,39000,47.29216,12.35660
8960EE,2019/05/22,23:17:37.138,39000,47.29134,12.36278
8960EE,2019/05/22,23:17:38.175,39000,47.29088,12.36638
8960EE,2019/05/22,23:17:43.001,39000,47.28888,12.38159
8960EE,2019/05/22,23:17:44.850,39000,47.28809,12.38770
8960EE,2019/05/22,23:17:46.963,39000,47.28722,12.39443
8960EE,2019/05/22,23:17:47.988,39000,47.28679,12.39779
8960EE,2019/05/22,23:17:50.864,39000,47.28561,12.40679
8960EE,2019/05/22,23:17:52.389,39000,47.28492,12.41195
8960EE,2019/05/22,23:17:59.451,39000,47.28200,12.43460
8960EE,2019/05/22,23:18:17.651,39000,47.27426,12.49331
8960EE,2019/05/22,23:18:23.601,39000,47.27175,12.51237
8960EE,2019/05/22,23:18:27.751,39000,47.26996,12.52572
8960F0,2019/05/22,12:23:13.185,35000,47.27010,10.67590
8960F0,2019/05/22,12:23:24.435,35000,47.26435,10.71223
8960F0,2019/05/22,12:23:36.436,35000,47.25816,10.75118
8960F0,2019/05/22,12:23:49.461,35075,47.25122,10.79350
8960F0,2019/05/22,12:23:53.124,35125,47.24926,10.80548
8960F0,2019/05/22,12:23:55.349,35175,47.24801,10.81273
8960F0,2019/05/22,12:24:03.524,35400,47.24354,10.83907
8960F0,2019/05/22,12:24:04.499,35425,47.24304,10.84193
8960F0,2019/05/22,12:24:07.536,35525,47.24130,10.85196
8960F0,2019/05/22,12:24:08.050,35550,47.24102,10.85351
8960F0,2019/05/22,12:24:11.124,35650,47.23930,10.86351
8960F0,2019/05/22,12:24:13.187,35725,47.23814,10.86994
8960F0,2019/05/22,12:24:17.187,35850,47.23590,10.88264
8960F0,2019/05/22,12:24:20.999,35975,47.23375,10.89487
8960F0,2019/05/22,12:24:58.089,36700,47.21278,11.01167
8960F0,2019/05/22,12:24:59.476,36725,47.21201,11.01599
8960F0,2019/05/22,12:25:00.013,36725,47.21173,11.01750
8960F0,2019/05/22,12:25:02.051,36750,47.21058,11.02401
8960F0,2019/05/22,12:25:26.964,36925,47.19652,11.10281
8960F0,2019/05/22,12:25:29.902,36950,47.19489,11.11226
8960F0,2019/05/22,12:25:30.964,36950,47.19429,11.11556
8960F0,2019/05/22,12:25:31.902,36975,47.19374,11.11864
8960F0,2019/05/22,12:27:42.794,37000,47.14110,11.54539
8960F0,2019/05/22,12:27:47.681,37000,47.13927,11.56139
8960F0,2019/05/22,12:27:49.394,37000,47.13863,11.56689
8960F0,2019/05/22,12:27:53.344,37000,47.13707,11.57994
8960F0,2019/05/22,12:29:29.147,37000,47.10095,11.89298
8960F0,2019/05/22,12:29:30.747,37000,47.10039,11.89819
8960F0,2019/05/22,12:29:38.498,37000,47.09752,11.92360
8960F0,2019/05/22,12:29:41.610,37000,47.09642,11.93383
8960F0,2019/05/22,12:29:42.522,37000,47.09610,11.93671
8960F0,2019/05/22,12:29:49.098,37000,47.09372,11.95814
8960F0,2019/05/22,12:29:52.123,37000,47.09262,11.96809
8960F0,2019/05/22,12:29:59.173,37000,47.09006,11.99108
896119,2019/05/22,18:47:48.761,34000,47.26742,11.34000
896119,2019/05/22,18:47:50.690,34000,47.27045,11.33493
896119,2019/05/22,18:47:51.690,34000,47.27193,11.33240
896119,2019/05/22,18:47:53.800,34000,47.27495,11.32732
896119,2019/05/22,18:47:55.730,34000,47.27797,11.32224
896119,2019/05/22,18:48:02.050,34000,47.28763,11.30596
896119,2019/05/22,18:48:05.970,34000,47.29335,11.29627
896119,2019/05/22,18:48:07.060,34000,47.29516,11.29324
896119,2019/05/22,18:48:08.093,34000,47.29665,11.29072
896119,2019/05/22,18:48:09.010,34000,47.29788,11.28866
896119,2019/05/22,18:48:09.890,34000,47.29940,11.28613
896119,2019/05/22,18:48:12.720,34000,47.30359,11.27902
896119,2019/05/22,18:48:15.410,34000,47.30754,11.27238
896119,2019/05/22,18:48:19.560,34000,47.31388,11.26169
896119,2019/05/22,18:48:46.850,34000,47.35533,11.19177
896119,2019/05/22,18:48:50.730,34000,47.36108,11.18204
896119,2019/05/22,18:48:51.709,34000,47.36256,11.17948
896119,2019/05/22,18:48:52.709,34000,47.36411,11.17697
896119,2019/05/22,18:48:56.580,34000,47.36984,11.16726
896119,2019/05/22,18:48:57.540,34000,47.37137,11.16472
896119,2019/05/22,18:50:08.729,34000,47.47886,10.98210
896119,2019/05/22,18:50:09.589,34000,47.48007,10.98006
896119,2019/05/22,18:50:13.729,34000,47.48639,10.96930
896119,2019/05/22,18:50:15.818,34000,47.48936,10.96415
896119,2019/05/22,18:50:16.719,34000,47.49087,10.96161
896119,2019/05/22,18:50:17.518,34000,47.49208,10.95957
896119,2019/05/22,18:50:29.568,34000,47.51005,10.92872
896119,2019/05/22,18:50:36.199,34000,47.51994,10.91176
896119,2019/05/22,18:50:39.229,34000,47.52443,10.90407
896119,2019/05/22,18:50:48.968,34000,47.53917,10.87894
896119,2019/05/22,18:50:57.868,34000,47.55274,10.85590
896119,2019/05/22,18:51:06.239,34000,47.56535,10.83435
896119,2019/05/22,18:51:08.218,34000,47.56805,10.82977
896119,2019/05/22,18:51:11.508,34000,47.57317,10.82104
896119,2019/05/22,18:51:20.728,34000,47.58695,10.79745
896119,2019/05/22,18:51:22.898,34000,47.59026,10.79180
896119,2019/05/22,18:51:24.759,34000,47.59296,10.78717
896119,2019/05/22,18:51:25.838,34000,47.59478,10.78407
896119,2019/05/22,18:51:26.848,34000,47.59625,10.78150
896119,2019/05/22,18:51:28.657,34000,47.59896,10.77688
896119,2019/05/22,18:51:29.517,34000,47.60013,10.77484
896119,2019/05/22,18:51:37.607,34000,47.61209,10.75428
896119,2019/05/22,18:51:39.408,34000,47.61479,10.74964
896119,2019/05/22,18:51:47.908,34000,47.62764,10.72759
896119,2019/05/22,18:51:50.948,34000,47.63210,10.71984
896119,2019/05/22,18:51:52.858,34000,47.63507,10.71469
896119,2019/05/22,18:51:55.758,34000,47.63924,10.70755
896119,2019/05/22,18:51:57.518,34000,47.64193,10.70287
896119,2019/05/22,18:51:58.417,34000,47.64314,10.70082
896119,2019/05/22,18:52:00.387,34000,47.64608,10.69568
896119,2019/05/22,18:52:02.468,34000,47.64935,10.69004
896119,2019/05/22,18:52:04.427,34000,47.65237,10.68489
896119,2019/05/22,18:52:06.488,34000,47.65535,10.67974
896119,2019/05/22,18:52:10.538,34000,47.66130,10.66944
896119,2019/05/22,18:52:15.387,34000,47.66844,10.65708
896119,2019/05/22,18:52:16.538,34000,47.67023,10.65406
896119,2019/05/22,18:52:26.297,34000,47.68485,10.62885
896119,2019/05/22,18:52:31.527,34000,47.69258,10.61547
896119,2019/05/22,18:52:32.527,34000,47.69408,10.61286
896119,2019/05/22,18:52:33.578,34000,47.69556,10.61033
896119,2019/05/22,18:52:39.257,34000,47.70419,10.59542
896119,2019/05/22,18:52:41.168,34000,47.70687,10.59075
896119,2019/05/22,18:52:42.097,34000,47.70836,10.58821
896119,2019/05/22,18:52:43.248,34000,47.71014,10.58512
896119,2019/05/22,18:52:44.187,34000,47.71133,10.58306
896119,2019/05/22,18:52:46.147,34000,47.71431,10.57791
896119,2019/05/22,18:52:49.027,34000,47.71879,10.57019
896119,2019/05/22,18:52:51.907,34000,47.72298,10.56300
896119,2019/05/22,18:52:56.866,34000,47.73042,10.55010
896119,2019/05/22,18:52:57.836,34000,47.73187,10.54751
896119,2019/05/22,18:52:58.856,34000,47.73340,10.54495
896119,2019/05/22,18:53:00.988,34000,47.73637,10.53980
896119,2019/05/22,18:53:05.817,34000,47.74347,10.52744
896119,2019/05/22,18:53:06.836,34000,47.74525,10.52435
896119,2019/05/22,18:53:07.797,34000,47.74644,10.52229
896119,2019/05/22,18:53:11.666,34000,47.75240,10.51192
896119,2019/05/22,18:53:12.627,34000,47.75389,10.50934
896119,2019/05/22,18:53:13.667,34000,47.75537,10.50677
896119,2019/05/22,18:53:14.646,34000,47.75687,10.50420
896119,2019/05/22,18:53:15.577,34000,47.75803,10.50216
896119,2019/05/22,18:53:16.496,34000,47.75954,10.49957
896119,2019/05/22,18:53:17.577,34000,47.76101,10.49701
896119,2019/05/22,18:53:18.627,34000,47.76278,10.49392
896119,2019/05/22,18:53:21.837,34000,47.76753,10.48561
896119,2019/05/22,18:53:22.947,34000,47.76906,10.48309
896119,2019/05/22,18:53:37.047,34000,47.79011,10.44638
896119,2019/05/22,18:53:38.016,34000,47.79132,10.44434
896119,2019/05/22,18:53:46.737,34000,47.80435,10.42159
896119,2019/05/22,18:53:47.536,34000,47.80556,10.41955
896119,2019/05/22,18:53:52.237,34000,47.81264,10.40715
896119,2019/05/22,18:53:55.267,34000,47.81712,10.39938
896119,2019/05/22,18:53:57.366,34000,47.82010,10.39423
896119,2019/05/22,18:53:58.456,34000,47.82184,10.39114
896119,2019/05/22,18:54:00.336,34000,47.82451,10.38645
896119,2019/05/22,18:54:01.226,34000,47.82600,10.38387
896119,2019/05/22,18:54:02.237,34000,47.82749,10.38131
896119,2019/05/22,18:54:03.176,34000,47.82865,10.37919
896119,2019/05/22,18:54:14.316,34000,47.84527,10.35025
896119,2019/05/22,18:54:15.228,34000,47.84644,10.34814
896119,2019/05/22,18:54:29.496,34000,47.86780,10.31088
896119,2019/05/22,18:54:32.326,34000,47.87199,10.30370
896119,2019/05/22,18:54:35.586,34000,47.87674,10.29539
896119,2019/05/22,18:54:39.506,34000,47.88265,10.28503
896119,2019/05/22,18:55:00.215,34000,47.91321,10.23164
89616A,2019/05/22,12:18:16.020,35000,47.31863,10.60491
89616A,2019/05/22,12:18:34.790,35000,47.30778,10.66477
89616A,2019/05/22,12:18:37.920,35000,47.30597,10.67498
89616A,2019/05/22,12:18:44.509,35000,47.30229,10.69533
89616A,2019/05/22,12:18:46.430,35000,47.30112,10.70167
89616A,2019/05/22,12:18:47.420,35000,47.30054,10.70487
89616A,2019/05/22,12:18:48.300,35000,47.30008,10.70741
89616A,2019/05/22,12:18:49.239,35000,47.29949,10.71061
89616A,2019/05/22,12:18:56.981,35000,47.29491,10.73536
89616A,2019/05/22,12:19:20.340,35000,47.28129,10.80970
89616A,2019/05/22,12:19:26.303,35000,47.27783,10.82812
89616A,2019/05/22,12:19:27.261,35000,47.27724,10.83132
89616A,2019/05/22,12:19:31.210,35000,47.27491,10.84407
89616A,2019/05/22,12:19:32.200,35000,47.27431,10.84721
89616A,2019/05/22,12:19:35.121,35000,47.27259,10.85675
89616A,2019/05/22,12:19:38.090,35000,47.27091,10.86569
89616A,2019/05/22,12:19:57.550,35000,47.25937,10.92809
89616A,2019/05/22,12:19:59.341,35000,47.25829,10.93387
89616A,2019/05/22,12:20:01.451,35000,47.25710,10.94025
89616A,2019/05/22,12:20:14.731,35000,47.24912,10.98295
89616A,2019/05/22,12:20:16.481,35000,47.24815,10.98809
89616A,2019/05/22,12:20:17.985,35000,47.24722,10.99316
89616A,2019/05/22,12:20:21.101,35000,47.24542,11.00274
89616A,2019/05/22,12:20:21.581,35000,47.24507,11.00471
89616A,2019/05/22,12:20:26.941,35000,47.24185,11.02190
89616A,2019/05/22,12:20:27.411,35000,47.24162,11.02320
89616A,2019/05/22,12:20:28.390,35000,47.24102,11.02640
89616A,2019/05/22,12:20:28.951,35000,47.24066,11.02828
89616A,2019/05/22,12:20:30.051,35000,47.24009,11.03147
89616A,2019/05/22,12:20:30.521,35000,47.23986,11.03281
89616A,2019/05/22,12:20:32.901,35000,47.23842,11.04041
89616A,2019/05/22,12:20:34.931,35000,47.23714,11.04744
89616A,2019/05/22,12:20:35.431,35000,47.23686,11.04874
89616A,2019/05/22,12:20:36.331,35000,47.23628,11.05189
89616A,2019/05/22,12:20:37.331,35000,47.23572,11.05513
89616A,2019/05/22,12:20:41.671,35000,47.23320,11.06851
89616A,2019/05/22,12:20:43.741,35000,47.23192,11.07552
89616A,2019/05/22,12:20:44.172,35000,47.23169,11.07676
89616A,2019/05/22,12:20:46.291,35000,47.23050,11.08315
89616A,2019/05/22,12:20:47.131,35000,47.22990,11.08633
89616A,2019/05/22,12:20:47.581,35000,47.22967,11.08760
89616A,2019/05/22,12:20:48.132,35000,47.22931,11.08953
89616A,2019/05/22,12:20:50.472,35000,47.22804,11.09647
89616A,2019/05/22,12:20:56.765,35000,47.22422,11.11683
89616A,2019/05/22,12:21:00.762,35000,47.22189,11.12950
89616A,2019/05/22,12:21:03.701,35000,47.22022,11.13838
89616A,2019/05/22,12:24:24.764,35000,47.10081,11.76586
89616A,2019/05/22,12:24:29.805,35000,47.09784,11.78119
89616A,2019/05/22,12:24:30.844,35000,47.09727,11.78425
89616A,2019/05/22,12:24:32.855,35000,47.09606,11.79037
89616A,2019/05/22,12:24:35.424,35000,47.09450,11.79836
89616A,2019/05/22,12:24:36.854,35000,47.09369,11.80263
89616A,2019/05/22,12:24:37.914,35000,47.09308,11.80570
89616A,2019/05/22,12:24:38.834,35000,47.09243,11.80875
89616A,2019/05/22,12:24:41.604,35000,47.09066,11.81735
89616A,2019/05/22,12:24:42.954,35000,47.08978,11.82156
89616A,2019/05/22,12:24:43.885,35000,47.08923,11.82404
89616A,2019/05/22,12:24:48.124,35000,47.08621,11.83736
89616A,2019/05/22,12:24:48.584,35000,47.08594,11.83852
89616A,2019/05/22,12:24:49.664,35000,47.08521,11.84157
89616A,2019/05/22,12:24:50.985,35000,47.08424,11.84580
89616A,2019/05/22,12:24:53.025,35000,47.08273,11.85178
89616A,2019/05/22,12:24:54.814,35000,47.08140,11.85721
89616A,2019/05/22,12:24:56.764,35000,47.07991,11.86319
89616A,2019/05/22,12:25:00.825,35000,47.07674,11.87509
89616A,2019/05/22,12:25:02.955,35000,47.07500,11.88165
89616A,2019/05/22,12:25:07.154,35000,47.07153,11.89404
89616A,2019/05/22,12:25:10.165,35000,47.06895,11.90293
89616A,2019/05/22,12:25:11.035,35000,47.06827,11.90527
89616A,2019/05/22,12:25:14.114,35000,47.06562,11.91404
89616A,2019/05/22,12:25:14.954,35000,47.06474,11.91694
89616A,2019/05/22,12:25:16.944,35000,47.06291,11.92278
89616A,2019/05/22,12:25:18.055,35000,47.06198,11.92566
89616A,2019/05/22,12:25:19.145,35000,47.06091,11.92918
89616A,2019/05/22,12:25:20.214,35000,47.05998,11.93204
89616A,2019/05/22,12:25:23.355,35000,47.05692,11.94131
89616A,2019/05/22,12:25:27.266,35000,47.05328,11.95221
89616A,2019/05/22,12:25:29.835,35000,47.05078,11.95972
89616A,2019/05/22,12:25:30.945,35000,47.04964,11.96315
89616A,2019/05/22,12:25:32.956,35000,47.04771,11.96892
89616A,2019/05/22,12:25:34.065,35000,47.04676,11.97179
89616A,2019/05/22,12:25:35.755,35000,47.04501,11.97695
89616A,2019/05/22,12:25:36.165,35000,47.04465,11.97812
89616A,2019/05/22,12:27:42.967,35000,46.92224,12.34177
89616A,2019/05/22,12:27:45.577,35000,46.91972,12.34920
89616A,2019/05/22,12:28:14.496,35000,46.89170,12.43180
89616E,2019/05/23,05:22:46.068,34000,47.32021,12.32377
89616E,2019/05/23,05:22:49.967,34000,47.32631,12.31462
89616E,2019/05/23,05:22:50.847,34000,47.32752,12.31279
89616E,2019/05/23,05:22:53.878,34000,47.33208,12.30585
89616E,2019/05/23,05:22:59.697,34000,47.34083,12.29243
89616E,2019/05/23,05:23:00.578,34000,47.34233,12.29013
89616E,2019/05/23,05:23:03.848,34000,47.34718,12.28271
89616E,2019/05/23,05:23:04.808,34000,47.34865,12.28039
89616E,2019/05/23,05:23:06.788,34000,47.35168,12.27574
89616E,2019/05/23,05:23:08.857,34000,47.35466,12.27102
89616E,2019/05/23,05:23:10.837,34000,47.35764,12.26638
89616E,2019/05/23,05:23:11.847,34000,47.35913,12.26404
89616E,2019/05/23,05:23:13.987,34000,47.36243,12.25884
89616E,2019/05/23,05:23:15.937,34000,47.36508,12.25463
89616E,2019/05/23,05:23:16.967,34000,47.36687,12.25182
89616E,2019/05/23,05:23:24.628,34000,47.37817,12.23383
89616E,2019/05/23,05:23:29.507,34000,47.38522,12.22243
89616E,2019/05/23,05:25:42.766,34000,47.57792,11.89862
89616E,2019/05/23,05:25:44.826,34000,47.58076,11.89369
89616E,2019/05/23,05:25:55.635,34000,47.59631,11.86728
89616E,2019/05/23,05:25:56.585,34000,47.59772,11.86482
89616E,2019/05/23,05:25:58.716,34000,47.60060,11.85988
89616E,2019/05/23,05:26:02.646,34000,47.60632,11.85013
89616E,2019/05/23,05:26:04.106,34000,47.60837,11.84664
89616E,2019/05/23,05:26:06.616,34000,47.61209,11.84031
89616E,2019/05/23,05:26:09.306,34000,47.61582,11.83390
89616E,2019/05/23,05:26:10.236,34000,47.61726,11.83145
89616E,2019/05/23,05:26:11.357,34000,47.61900,11.82857
89616E,2019/05/23,05:26:12.436,34000,47.62043,11.82608
89616E,2019/05/23,05:26:13.356,34000,47.62184,11.82362
89616E,2019/05/23,05:26:16.046,34000,47.62559,11.81727
89616E,2019/05/23,05:26:17.016,34000,47.62701,11.81483
89616E,2019/05/23,05:26:18.036,34000,47.62848,11.81235
89616E,2019/05/23,05:26:20.956,34000,47.63278,11.80502
89616E,2019/05/23,05:26:22.936,34000,47.63537,11.80065
89616E,2019/05/23,05:26:26.046,34000,47.63998,11.79277
89616E,2019/05/23,05:26:26.556,34000,47.64084,11.79135
89616E,2019/05/23,05:26:27.585,34000,47.64226,11.78889
89616E,2019/05/23,05:26:29.045,34000,47.64427,11.78545
89616E,2019/05/23,05:26:30.005,34000,47.64570,11.78298
89616E,2019/05/23,05:26:31.006,34000,47.64716,11.78057
89616E,2019/05/23,05:26:32.406,34000,47.64919,11.77713
89616E,2019/05/23,05:26:33.885,34000,47.65118,11.77370
89616E,2019/05/23,05:26:34.826,34000,47.65264,11.77129
89616E,2019/05/23,05:26:35.295,34000,47.65320,11.77030
89616E,2019/05/23,05:26:36.836,34000,47.65553,11.76636
89616E,2019/05/23,05:26:37.756,34000,47.65695,11.76389
89616E,2019/05/23,05:26:38.776,34000,47.65837,11.76143
89616E,2019/05/23,05:26:39.796,34000,47.65984,11.75901
89616E,2019/05/23,05:26:40.825,34000,47.66125,11.75657
89616E,2019/05/23,05:26:43.265,34000,47.66470,11.75065
89616E,2019/05/23,05:26:44.335,34000,47.66642,11.74777
89616E,2019/05/23,05:26:45.185,34000,47.66758,11.74579
89616E,2019/05/23,05:26:46.746,34000,47.66959,11.74232
89616E,2019/05/23,05:26:49.785,34000,47.67421,11.73450
89616E,2019/05/23,05:26:52.815,34000,47.67852,11.72713
89616E,2019/05/23,05:26:55.736,34000,47.68253,11.72023
89616E,2019/05/23,05:26:58.685,34000,47.68684,11.71287
89616E,2019/05/23,05:26:59.805,34000,47.68858,11.70992
89616E,2019/05/23,05:27:01.266,34000,47.69058,11.70650
89616E,2019/05/23,05:27:04.665,34000,47.69550,11.69817
89616E,2019/05/23,05:27:07.815,34000,47.70007,11.69028
89616E,2019/05/23,05:27:08.735,34000,47.70122,11.68835
89616E,2019/05/23,05:27:09.745,34000,47.70264,11.68586
89616E,2019/05/23,05:27:14.155,34000,47.70927,11.67455
89616E,2019/05/23,05:27:14.735,34000,47.70982,11.67359
89616E,2019/05/23,05:27:15.185,34000,47.71069,11.67213
89616E,2019/05/23,05:27:16.665,34000,47.71271,11.66872
89616E,2019/05/23,05:27:17.625,34000,47.71414,11.66621
89616E,2019/05/23,05:27:18.756,34000,47.71590,11.66325
89616E,2019/05/23,05:27:20.195,34000,47.71788,11.65986
89616E,2019/05/23,05:27:22.685,34000,47.72136,11.65395
89616E,2019/05/23,05:27:23.665,34000,47.72279,11.65149
89616E,2019/05/23,05:27:26.665,34000,47.72713,11.64413
89616E,2019/05/23,05:27:29.815,34000,47.73170,11.63624
89616E,2019/05/23,05:27:30.745,34000,47.73285,11.63432
89616E,2019/05/23,05:27:31.715,34000,47.73429,11.63185
89616E,2019/05/23,05:27:32.625,34000,47.73573,11.62937
89616E,2019/05/23,05:27:33.575,34000,47.73718,11.62692
89616E,2019/05/23,05:27:37.655,34000,47.74295,11.61713
89616E,2019/05/23,05:27:41.365,34000,47.74841,11.60774
89616E,2019/05/23,05:27:42.335,34000,47.74984,11.60530
89616E,2019/05/23,05:27:43.245,34000,47.75100,11.60332
89616E,2019/05/23,05:27:46.205,34000,47.75533,11.59593
89616E,2019/05/23,05:27:49.185,34000,47.75962,11.58860
89616E,2019/05/23,05:27:49.635,34000,47.76022,11.58762
89616E,2019/05/23,05:27:52.325,34000,47.76393,11.58117
89616E,2019/05/23,05:27:54.425,34000,47.76711,11.57579
89616E,2019/05/23,05:27:56.647,34000,47.77025,11.57039
89616E,2019/05/23,05:27:57.555,34000,47.77167,11.56790
89616E,2019/05/23,05:27:59.544,34000,47.77456,11.56297
89616E,2019/05/23,05:28:05.265,34000,47.78261,11.54924
89616E,2019/05/23,05:28:07.355,34000,47.78577,11.54382
89616E,2019/05/23,05:28:13.615,34000,47.79467,11.52853
89616E,2019/05/23,05:28:18.555,34000,47.80183,11.51621
89616E,2019/05/23,05:28:25.314,34000,47.81129,11.49994
89616E,2019/05/23,05:28:30.274,34000,47.81841,11.48765
89616E,2019/05/23,05:28:31.315,34000,47.81986,11.48522
89616E,2019/05/23,05:28:32.704,34000,47.82188,11.48174
89616E,2019/05/23,05:28:34.165,34000,47.82417,11.47783
89616E,2019/05/23,05:28:36.165,34000,47.82701,11.47289
89616E,2019/05/23,05:28:36.674,34000,47.82761,11.47192
89616E,2019/05/23,05:28:37.124,34000,47.82816,11.47089
89616E,2019/05/23,05:28:38.024,34000,47.82958,11.46846
89616E,2019/05/23,05:28:38.505,34000,47.83019,11.46747
89616E,2019/05/23,05:28:38.924,34000,47.83075,11.46649
89616E,2019/05/23,05:28:40.614,34000,47.83333,11.46204
89616E,2019/05/23,05:28:41.735,34000,47.83475,11.45959
89616E,2019/05/23,05:28:44.755,34000,47.83931,11.45170
89616E,2019/05/23,05:28:45.315,34000,47.83992,11.45071
89616E,2019/05/23,05:28:45.724,34000,47.84048,11.44973
89616E,2019/05/23,05:28:46.184,34000,47.84134,11.44823
89616E,2019/05/23,05:28:46.654,34000,47.84189,11.44727
89616E,2019/05/23,05:28:47.514,34000,47.84303,11.44528
89616E,2019/05/23,05:28:48.084,34000,47.84392,11.44381
89616E,2019/05/23,05:28:48.604,34000,47.84477,11.44233
89616E,2019/05/23,05:28:49.634,34000,47.84620,11.43987
89616E,2019/05/23,05:28:50.734,34000,47.84761,11.43745
89616E,2019/05/23,05:28:51.705,34000,47.84904,11.43494
89616E,2019/05/23,05:28:54.174,34000,47.85278,11.42853
89616E,2019/05/23,05:28:54.754,34000,47.85365,11.42712
89616E,2019/05/23,05:28:55.214,34000,47.85421,11.42613
89616E,2019/05/23,05:28:56.764,34000,47.85649,11.42219
89616E,2019/05/23,05:28:58.754,34000,47.85938,11.41726
89616E,2019/05/23,05:28:59.734,34000,47.86050,11.41529
89616E,2019/05/23,05:29:00.634,34000,47.86194,11.41280
89616E,2019/05/23,05:29:01.744,34000,47.86338,11.41036
89616E,2019/05/23,05:29:08.504,34000,47.87306,11.39360
89616E,2019/05/23,05:29:18.615,34000,47.88762,11.36858
89616E,2019/05/23,05:29:21.594,34000,47.89192,11.36120
89616E,2019/05/23,05:29:23.404,34000,47.89449,11.35677
89616E,2019/05/23,05:29:26.294,34000,47.89847,11.34991
89616E,2019/05/23,05:29:30.164,34000,47.90414,11.34009
89616E,2019/05/23,05:29:31.264,34000,47.90556,11.33761
89616E,2019/05/23,05:29:32.224,34000,47.90698,11.33514
89616E,2019/05/23,05:29:36.684,34000,47.91325,11.32436
89616E,2019/05/23,05:29:37.624,34000,47.91464,11.32190
89616E,2019/05/23,05:29:41.855,34000,47.92062,11.31159
89616E,2019/05/23,05:29:43.943,34000,47.92371,11.30620
89616E,2019/05/23,05:29:44.905,34000,47.92488,11.30423
89616E,2019/05/23,05:29:45.464,34000,47.92570,11.30280
89616E,2019/05/23,05:29:46.734,34000,47.92740,11.29985
89616E,2019/05/23,05:29:47.614,34000,47.92883,11.29740
89616E,2019/05/23,05:29:48.124,34000,47.92939,11.29641
89616E,2019/05/23,05:29:48.594,34000,47.93024,11.29491
89616E,2019/05/23,05:29:50.344,34000,47.93279,11.29049
89616E,2019/05/23,05:29:52.313,34000,47.93536,11.28612
89616E,2019/05/23,05:29:53.424,34000,47.93706,11.28316
89616E,2019/05/23,05:30:04.093,34000,47.95202,11.25718
89616E,2019/05/23,05:30:05.043,34000,47.95345,11.25474
89616E,2019/05/23,05:30:07.084,34000,47.95624,11.24986
89616E,2019/05/23,05:30:11.493,34000,47.96246,11.23908
89616E,2019/05/23,05:30:12.443,34000,47.96389,11.23662
89616E,2019/05/23,05:30:25.034,34000,47.98164,11.20578
89616E,2019/05/23,05:30:26.943,34000,47.98448,11.20090
89616E,2019/05/23,05:30:27.923,34000,47.98558,11.19891
89616E,2019/05/23,05:30:29.833,34000,47.98842,11.19404
89616E,2019/05/23,05:30:52.913,34000,48.02082,11.13760
89616E,2019/05/23,05:30:59.873,34000,48.03072,11.12036
89616E,2019/05/23,05:31:15.283,34000,48.05243,11.08253
89616E,2019/05/23,05:31:23.633,34000,48.06435,11.06189
89616E,2019/05/23,05:31:24.653,34000,48.06573,11.05939
89616E,2019/05/23,05:31:25.223,34000,48.06658,11.05795
89616E,2019/05/23,05:31:27.573,34000,48.06998,11.05203
89616E,2019/05/23,05:31:29.483,34000,48.07251,11.04758
89616E,2019/05/23,05:31:31.343,34000,48.07535,11.04270
89616E,2019/05/23,05:31:32.293,34000,48.07649,11.04071
89616E,2019/05/23,05:31:32.723,34000,48.07704,11.03975
89616E,2019/05/23,05:31:33.183,34000,48.07789,11.03823
89616E,2019/05/23,05:31:33.713,34000,48.07845,11.03725
89616E,2019/05/23,05:31:38.242,34000,48.08496,11.02595
89616E,2019/05/23,05:31:39.233,34000,48.08637,11.02344
89616E,2019/05/23,05:31:40.143,34000,48.08780,11.02100
89616E,2019/05/23,05:31:41.603,34000,48.08977,11.01753
89616E,2019/05/23,05:31:43.174,34000,48.09205,11.01358
89616E,2019/05/23,05:31:44.083,34000,48.09316,11.01161
89616E,2019/05/23,05:31:44.492,34000,48.09372,11.01062
89616E,2019/05/23,05:31:44.903,34000,48.09428,11.00964
89616E,2019/05/23,05:31:46.823,34000,48.09712,11.00471
89616E,2019/05/23,05:31:47.323,34000,48.09768,11.00372
89616E,2019/05/23,05:31:48.793,34000,48.09996,10.99978
89616E,2019/05/23,05:31:50.872,34000,48.10280,10.99485
89616E,2019/05/23,05:32:05.793,34000,48.12396,10.95770
89616E,2019/05/23,05:32:07.593,34000,48.12649,10.95323
89616E,2019/05/23,05:32:08.473,34000,48.12766,10.95126
89616E,2019/05/23,05:32:13.553,34000,48.13497,10.93837
89616E,2019/05/23,05:32:14.633,34000,48.13637,10.93593
89616E,2019/05/23,05:32:15.082,34000,48.13696,10.93490
89616E,2019/05/23,05:32:15.512,34000,48.13751,10.93394
89616E,2019/05/23,05:32:17.023,34000,48.13976,10.92995
89616E,2019/05/23,05:32:17.433,34000,48.14035,10.92899
89616E,2019/05/23,05:32:19.173,34000,48.14288,10.92449
89616E,2019/05/23,05:32:19.583,34000,48.14344,10.92351
89616E,2019/05/23,05:32:20.082,34000,48.14400,10.92252
89616E,2019/05/23,05:32:20.613,34000,48.14484,10.92103
89616E,2019/05/23,05:32:22.203,34000,48.14713,10.91711
89616E,2019/05/23,05:32:23.072,34000,48.14822,10.91512
89616E,2019/05/23,05:32:24.793,34000,48.15080,10.91062
89616E,2019/05/23,05:32:25.872,34000,48.15221,10.90819
89616E,2019/05/23,05:32:26.772,34000,48.15359,10.90569
89616E,2019/05/23,05:32:29.643,34000,48.15755,10.89872
89616E,2019/05/23,05:32:30.052,34000,48.15810,10.89773
89616E,2019/05/23,05:32:31.653,34000,48.16038,10.89379
89616E,2019/05/23,05:32:33.663,34000,48.16318,10.88882
89616E,2019/05/23,05:32:34.632,34000,48.16461,10.88632
89616E,2019/05/23,05:32:36.022,34000,48.16658,10.88290
89616E,2019/05/23,05:32:38.702,34000,48.17024,10.87639
89616E,2019/05/23,05:32:39.513,34000,48.17139,10.87442
89616E,2019/05/23,05:32:40.312,34000,48.17249,10.87245
89616E,2019/05/23,05:32:42.293,34000,48.17532,10.86752
89616E,2019/05/23,05:32:43.933,34000,48.17757,10.86351
89616E,2019/05/23,05:32:44.353,34000,48.17840,10.86201
89616E,2019/05/23,05:32:46.412,34000,48.18124,10.85709
89616E,2019/05/23,05:32:47.453,34000,48.18265,10.85456
89616E,2019/05/23,05:32:49.143,34000,48.18520,10.85016
89616E,2019/05/23,05:32:49.712,34000,48.18576,10.84914
89616E,2019/05/23,05:32:51.642,34000,48.18855,10.84416
89616E,2019/05/23,05:32:54.552,34000,48.19281,10.83675
89616E,2019/05/23,05:32:55.542,34000,48.19423,10.83425
89616E,2019/05/23,05:32:56.042,34000,48.19479,10.83324
89616E,2019/05/23,05:32:56.603,34000,48.19560,10.83174
89616E,2019/05/23,05:32:57.492,34000,48.19675,10.82977
89616E,2019/05/23,05:32:58.802,34000,48.19874,10.82630
89616E,2019/05/23,05:32:59.323,34000,48.19930,10.82529
89616E,2019/05/23,05:32:59.842,34000,48.20013,10.82379
89616E,2019/05/23,05:33:00.323,34000,48.20068,10.82280
89616E,2019/05/23,05:33:03.642,34000,48.20549,10.81438
89616E,2019/05/23,05:33:05.152,34000,48.20778,10.81040
89616E,2019/05/23,05:33:06.132,34000,48.20889,10.80845
89616E,2019/05/23,05:33:09.963,34000,48.21453,10.79848
89616E,2019/05/23,05:33:14.012,34000,48.22020,10.78857
89616E,2019/05/23,05:33:15.653,34000,48.22244,10.78460
89616E,2019/05/23,05:33:32.522,34000,48.24618,10.74275
89616E,2019/05/23,05:33:33.392,34000,48.24756,10.74026
89616E,2019/05/23,05:33:35.192,34000,48.25009,10.73581
89616E,2019/05/23,05:33:50.253,34000,48.27132,10.69836
89616E,2019/05/23,05:33:59.232,34000,48.28403,10.67582
89616E,2019/05/23,05:34:00.372,34000,48.28570,10.67286
89616E,2019/05/23,05:34:06.611,34000,48.29448,10.65730
896171,2019/05/23,14:25:19.979,31450,48.87465,11.48473
896171,2019/05/23,14:25:22.088,31400,48.87708,11.47973
896171,2019/05/23,14:25:24.038,31375,48.87950,11.47473
896171,2019/05/23,14:25:24.898,31350,48.88046,11.47268
896171,2019/05/23,14:25:27.908,31300,48.88409,11.46517
896171,2019/05/23,14:25:28.838,31275,48.88527,11.46268
896171,2019/05/23,14:25:29.868,31275,48.88651,11.46019
896171,2019/05/23,14:25:36.878,31125,48.89497,11.44268
896171,2019/05/23,14:26:04.798,31000,48.92871,11.37317
896171,2019/05/23,14:26:43.329,30725,48.97508,11.27768
896183,2019/05/22,12:44:37.224,37000,47.27280,10.85381
896183,2019/05/22,12:44:38.286,37000,47.27217,10.85717
896183,2019/05/22,12:44:42.874,37000,47.26942,10.87203
896183,2019/05/22,12:44:44.712,37000,47.26835,10.87794
896183,2019/05/22,12:44:45.736,37000,47.26781,10.88107
896183,2019/05/22,12:45:18.663,37000,47.24831,10.98647
896183,2019/05/22,12:45:20.488,37000,47.24722,10.99231
896183,2019/05/22,12:45:34.489,37000,47.23893,11.03696
896183,2019/05/22,12:45:46.426,37000,47.23187,11.07491
896183,2019/05/22,12:45:48.502,37000,47.23064,11.08147
896183,2019/05/22,12:45:49.564,37000,47.23000,11.08479
896183,2019/05/22,12:45:51.839,37000,47.22862,11.09221
896183,2019/05/22,12:45:52.727,37000,47.22812,11.09496
896183,2019/05/22,12:45:53.764,37000,47.22752,11.09832
896183,2019/05/22,12:45:57.514,37000,47.22534,11.10999
896183,2019/05/22,12:46:02.227,37000,47.22249,11.12524
896183,2019/05/22,12:46:11.352,37000,47.21709,11.15401
896183,2019/05/22,12:46:22.740,37000,47.21022,11.19047
896183,2019/05/22,12:46:25.866,37000,47.20839,11.20036
896183,2019/05/22,12:46:46.153,37000,47.19617,11.26524
896183,2019/05/22,12:48:15.132,37000,47.14201,11.55054
896183,2019/05/22,12:48:17.007,37000,47.14089,11.55649
896183,2019/05/22,12:49:27.746,37000,47.09660,11.78325
896183,2019/05/22,12:49:29.609,37000,47.09522,11.78903
896183,2019/05/22,12:49:47.385,37000,47.08042,11.84404
896183,2019/05/22,12:49:53.410,37000,47.07535,11.86256
896183,2019/05/22,12:49:54.448,37000,47.07440,11.86599
896183,2019/05/22,12:49:55.448,37000,47.07358,11.86894
896183,2019/05/22,12:50:06.185,37000,47.06459,11.90207
896183,2019/05/22,12:50:08.261,37000,47.06282,11.90842
896183,2019/05/22,12:50:10.461,37000,47.06099,11.91536
896183,2019/05/22,12:50:14.499,37000,47.05766,11.92777
896183,2019/05/22,12:50:16.274,37000,47.05623,11.93321
896183,2019/05/22,12:50:17.361,37000,47.05536,11.93637
896183,2019/05/22,12:50:19.161,37000,47.05385,11.94207
896183,2019/05/22,12:50:24.161,37000,47.04973,11.95766
896183,2019/05/22,12:50:30.262,37000,47.04474,11.97647
896183,2019/05/22,12:50:31.349,37000,47.04387,11.97970
896183,2019/05/22,12:50:33.174,37000,47.04236,11.98540
896183,2019/05/22,12:50:34.111,37000,47.04159,11.98834
896183,2019/05/22,12:50:35.074,37000,47.04080,11.99137
896183,2019/05/22,12:50:35.936,37000,47.04007,11.99405
896183,2019/05/22,12:50:37.687,37000,47.03862,11.99954
896183,2019/05/22,12:50:40.737,37000,47.03613,12.00888
896183,2019/05/22,12:50:41.837,37000,47.03522,12.01238
896183,2019/05/22,12:50:44.588,37000,47.03298,12.02080
896183,2019/05/22,12:50:46.762,37000,47.03119,12.02749
896183,2019/05/22,12:50:48.724,37000,47.02963,12.03341
896183,2019/05/22,12:50:50.587,37000,47.02805,12.03940
896183,2019/05/22,12:50:51.600,37000,47.02721,12.04256
896183,2019/05/22,12:50:59.600,37000,47.02060,12.06735
89618D,2019/05/23,12:36:20.721,39000,47.52649,10.43406
89618D,2019/05/23,12:36:44.685,39000,47.51750,10.51286
89618D,2019/05/23,12:37:00.335,39000,47.51161,10.56418
89618D,2019/05/23,12:37:04.097,39000,47.51024,10.57647
89618D,2019/05/23,12:37:08.148,39000,47.50870,10.58983
89618D,2019/05/23,12:37:17.298,39000,47.50525,10.61973
89618D,2019/05/23,12:37:31.486,39000,47.49990,10.66610
89618D,2019/05/23,12:37:34.423,39000,47.49879,10.67583
89618D,2019/05/23,12:37:35.586,39000,47.49837,10.67949
89618D,2019/05/23,12:37:37.574,39000,47.49762,10.68604
89618D,2019/05/23,12:37:39.561,39000,47.49683,10.69258
89618D,2019/05/23,12:37:42.561,39000,47.49571,10.70230
89618D,2019/05/23,12:37:44.587,39000,47.49497,10.70913
89618D,2019/05/23,12:37:45.099,39000,47.49477,10.71071
89618D,2019/05/23,12:37:47.724,39000,47.49376,10.71936
89618D,2019/05/23,12:37:48.737,39000,47.49344,10.72252
89618D,2019/05/23,12:37:49.662,39000,47.49301,10.72590
89618D,2019/05/23,12:37:50.174,39000,47.49283,10.72752
89618D,2019/05/23,12:37:50.636,39000,47.49271,10.72877
89618D,2019/05/23,12:37:52.661,39000,47.49189,10.73561
89618D,2019/05/23,12:37:57.412,39000,47.49014,10.75108
89618D,2019/05/23,12:38:01.525,39000,47.48854,10.76468
89618D,2019/05/23,12:38:06.212,39000,47.48676,10.77985
89618D,2019/05/23,12:38:12.187,39000,47.48449,10.79949
89618D,2019/05/23,12:38:15.112,39000,47.48337,10.80890
89618D,2019/05/23,12:38:20.112,39000,47.48145,10.82545
89618D,2019/05/23,12:38:21.175,39000,47.48105,10.82879
89618D,2019/05/23,12:38:30.138,39000,47.47760,10.85813
89618D,2019/05/23,12:38:31.150,39000,47.47723,10.86153
89618D,2019/05/23,12:38:34.976,39000,47.47579,10.87379
89618D,2019/05/23,12:38:37.150,39000,47.47490,10.88111
89618D,2019/05/23,12:38:40.175,39000,47.47374,10.89104
89618D,2019/05/23,12:38:43.239,39000,47.47261,10.90070
89618D,2019/05/23,12:38:45.025,39000,47.47188,10.90675
89618D,2019/05/23,12:38:45.963,39000,47.47150,10.90992
89618D,2019/05/23,12:38:47.151,39000,47.47104,10.91379
89618D,2019/05/23,12:38:53.075,39000,47.46876,10.93316
89618D,2019/05/23,12:38:54.051,39000,47.46839,10.93633
89618D,2019/05/23,12:38:54.963,39000,47.46806,10.93914
89618D,2019/05/23,12:38:55.951,39000,47.46764,10.94259
89618D,2019/05/23,12:38:57.014,39000,47.46725,10.94595
89618D,2019/05/23,12:38:58.126,39000,47.46684,10.94959
89618D,2019/05/23,12:39:03.901,39000,47.46460,10.96841
89618D,2019/05/23,12:39:07.851,39000,47.46308,10.98154
89618D,2019/05/23,12:39:20.739,39000,47.45810,11.02334
89618D,2019/05/23,12:39:24.765,39000,47.45652,11.03661
89618D,2019/05/23,12:39:27.964,39000,47.45530,11.04711
89618D,2019/05/23,12:39:28.801,39000,47.45499,11.04971
89618D,2019/05/23,12:39:33.102,39000,47.45329,11.06378
89618D,2019/05/23,12:39:34.903,39000,47.45256,11.06982
89618D,2019/05/23,12:39:35.939,39000,47.45219,11.07319
89618D,2019/05/23,12:39:36.827,39000,47.45187,11.07580
89618D,2019/05/23,12:39:37.864,39000,47.45144,11.07950
89618D,2019/05/23,12:39:39.640,39000,47.45073,11.08521
89618D,2019/05/23,12:39:40.690,39000,47.45032,11.08859
89618D,2019/05/23,12:39:43.677,39000,47.44916,11.09830
89618D,2019/05/23,12:40:12.803,39000,47.43777,11.19342
89618D,2019/05/23,12:40:44.279,39000,47.42533,11.29683
89618D,2019/05/23,12:40:45.204,39000,47.42491,11.29999
89618D,2019/05/23,12:40:46.142,39000,47.42459,11.30294
89618D,2019/05/23,12:40:52.229,39000,47.42212,11.32292
89618D,2019/05/23,12:40:54.130,39000,47.42139,11.32931
89618D,2019/05/23,12:40:55.017,39000,47.42102,11.33219
89618D,2019/05/23,12:40:55.842,39000,47.42070,11.33480
89618D,2019/05/23,12:40:56.805,39000,47.42029,11.33823
89618D,2019/05/23,12:40:59.718,39000,47.41914,11.34778
89618D,2019/05/23,12:41:05.905,39000,47.41667,11.36810
89618D,2019/05/23,12:41:34.030,39000,47.40523,11.46128
89618D,2019/05/23,12:41:37.718,39000,47.40372,11.47343
89618D,2019/05/23,12:41:44.644,39000,47.40092,11.49623
89618D,2019/05/23,12:41:48.706,39000,47.39928,11.50976
89618D,2019/05/23,12:42:17.432,39000,47.38747,11.60506
89618D,2019/05/23,12:42:27.770,39000,47.38324,11.63917
89618D,2019/05/23,12:42:29.795,39000,47.38245,11.64579
89618D,2019/05/23,12:42:30.894,39000,47.38198,11.64945
89618D,2019/05/23,12:42:31.845,39000,47.38161,11.65265
89618D,2019/05/23,12:42:32.770,39000,47.38119,11.65586
89618D,2019/05/23,12:42:34.657,39000,47.38040,11.66220
89618D,2019/05/23,12:42:35.670,39000,47.38003,11.66537
89618D,2019/05/23,12:42:36.757,39000,47.37956,11.66903
89618D,2019/05/23,12:42:39.683,39000,47.37835,11.67854
89618D,2019/05/23,12:42:43.758,39000,47.37668,11.69199
89618D,2019/05/23,12:42:56.021,39000,47.37163,11.73264
89618D,2019/05/23,12:43:04.546,39000,47.36810,11.76059
89618D,2019/05/23,12:43:19.409,39000,47.36192,11.80968
89618D,2019/05/23,12:45:01.699,39000,47.31886,12.14820
89618D,2019/05/23,12:45:09.550,39000,47.31551,12.17422
89618D,2019/05/23,12:45:13.637,39000,47.31377,12.18803
89618D,2019/05/23,12:45:14.712,39000,47.31331,12.19153
89618D,2019/05/23,12:45:15.699,39000,47.31290,12.19468
89618D,2019/05/23,12:45:18.625,39000,47.31166,12.20451
89618D,2019/05/23,12:45:20.649,39000,47.31079,12.21117
89618D,2019/05/23,12:45:22.587,39000,47.30992,12.21785
89618D,2019/05/23,12:45:24.775,39000,47.30899,12.22504
89618D,2019/05/23,12:45:29.600,39000,47.30694,12.24095
89618D,2019/05/23,12:45:33.762,39000,47.30513,12.25511
89618D,2019/05/23,12:45:34.713,39000,47.30475,12.25800
89618D,2019/05/23,12:45:36.813,39000,47.30379,12.26521
89618D,2019/05/23,12:45:40.775,39000,47.30210,12.27828
89618D,2019/05/23,12:45:41.800,39000,47.30168,12.28173
89618D,2019/05/23,12:45:46.538,39000,47.29962,12.29741
89618D,2019/05/23,12:45:49.626,39000,47.29829,12.30785
89618D,2019/05/23,12:45:52.601,39000,47.29698,12.31772
89618D,2019/05/23,12:45:53.501,39000,47.29661,12.32060
89618D,2019/05/23,12:46:11.252,39000,47.28886,12.37974
89618D,2019/05/23,12:46:14.001,39000,47.28772,12.38885
89618D,2019/05/23,12:46:15.864,39000,47.28688,12.39518
89618D,2019/05/23,12:46:19.001,39000,47.28553,12.40533
89618D,2019/05/23,12:46:20.114,39000,47.28502,12.40933
89618D,2019/05/23,12:46:22.189,39000,47.28409,12.41624
89618D,2019/05/23,12:46:23.214,39000,47.28365,12.41970
89618D,2019/05/23,12:46:26.364,39000,47.28227,12.43011
89618D,2019/05/23,12:46:28.352,39000,47.28145,12.43645
89618D,2019/05/23,12:46:30.419,39000,47.28049,12.44366
89618D,2019/05/23,12:46:33.077,39000,47.27934,12.45244
89618D,2019/05/23,12:46:33.877,39000,47.27901,12.45512
89618D,2019/05/23,12:47:55.117,39000,47.24327,12.72464
89618D,2019/05/23,12:47:57.955,39000,47.24203,12.73391
89618D,2019/05/23,12:48:08.704,39000,47.23725,12.76963
89618D,2019/05/23,12:48:10.492,39000,47.23646,12.77541
89618D,2019/05/23,12:48:11.429,39000,47.23604,12.77861
89618D,2019/05/23,12:48:14.530,39000,47.23462,12.78891
89618D,2019/05/23,12:48:30.568,39000,47.22748,12.84175
89618D,2019/05/23,12:48:33.443,39000,47.22620,12.85126
89618D,2019/05/23,12:48:35.468,39000,47.22529,12.85809
89618D,2019/05/23,12:48:42.269,39000,47.22226,12.88055
89618D,2019/05/23,12:48:46.206,39000,47.22050,12.89344
89618D,2019/05/23,12:48:47.193,39000,47.22008,12.89661
89618D,2019/05/23,12:48:50.256,39000,47.21869,12.90660
89618D,2019/05/23,12:48:51.393,39000,47.21821,12.91034
89618D,2019/05/23,12:48:52.456,39000,47.21773,12.91402
89618D,2019/05/23,12:48:54.431,39000,47.21681,12.92061
89618D,2019/05/23,12:48:57.269,39000,47.21556,12.92978
89618D,2019/05/23,12:48:58.419,39000,47.21503,12.93372
89618D,2019/05/23,12:49:00.444,39000,47.21416,12.94011
89618D,2019/05/23,12:49:03.419,39000,47.21283,12.95007
89618D,2019/05/23,12:49:04.269,39000,47.21244,12.95295
89618D,2019/05/23,12:49:06.232,39000,47.21159,12.95927
89618D,2019/05/23,12:49:09.081,39000,47.21030,12.96880
89618D,2019/05/23,12:49:12.969,39000,47.20858,12.98140
89618D,2019/05/23,12:49:33.769,39000,47.19927,13.05000
89618F,2019/05/23,16:52:42.429,39000,47.51713,10.33264
89618F,2019/05/23,16:52:56.605,39000,47.51266,10.37771
89618F,2019/05/23,16:53:08.321,39000,47.50893,10.41518
89618F,2019/05/23,16:54:01.557,39000,47.49184,10.58437
89618F,2019/05/23,16:54:08.232,39000,47.48966,10.60547
89618F,2019/05/23,16:54:20.245,39000,47.48580,10.64357
89618F,2019/05/23,16:54:22.058,39000,47.48520,10.64939
89618F,2019/05/23,16:54:31.796,39000,47.48204,10.68029
89618F,2019/05/23,16:54:32.633,39000,47.48179,10.68287
89618F,2019/05/23,16:54:34.471,39000,47.48117,10.68894
89618F,2019/05/23,16:54:36.708,39000,47.48044,10.69604
89618F,2019/05/23,16:54:41.758,39000,47.47879,10.71201
89618F,2019/05/23,16:54:43.796,39000,47.47810,10.71833
89618F,2019/05/23,16:54:47.884,39000,47.47678,10.73131
89618F,2019/05/23,16:54:48.321,39000,47.47663,10.73280
89618F,2019/05/23,16:55:00.596,39000,47.47261,10.77161
89618F,2019/05/23,16:55:01.734,39000,47.47225,10.77512
89618F,2019/05/23,16:55:02.634,39000,47.47197,10.77794
89618F,2019/05/23,16:55:03.546,39000,47.47169,10.78069
89618F,2019/05/23,16:55:05.547,39000,47.47104,10.78702
89618F,2019/05/23,16:55:05.996,39000,47.47087,10.78857
89618F,2019/05/23,16:55:06.484,39000,47.47073,10.79008
89618F,2019/05/23,16:55:08.247,39000,47.47015,10.79569
89618F,2019/05/23,16:55:09.146,39000,47.46983,10.79850
89618F,2019/05/23,16:55:11.222,39000,47.46913,10.80534
89618F,2019/05/23,16:55:14.159,39000,47.46817,10.81474
89618F,2019/05/23,16:55:16.185,39000,47.46753,10.82105
89618F,2019/05/23,16:55:19.060,39000,47.46657,10.83018
89618F,2019/05/23,16:55:22.760,39000,47.46533,10.84186
89618F,2019/05/23,16:55:26.609,39000,47.46406,10.85407
89618F,2019/05/23,16:55:27.572,39000,47.46373,10.85710
89618F,2019/05/23,16:55:29.448,39000,47.46313,10.86294
89618F,2019/05/23,16:55:31.435,39000,47.46247,10.86928
89618F,2019/05/23,16:55:32.472,39000,47.46213,10.87255
89618F,2019/05/23,16:55:33.522,39000,47.46173,10.87611
89618F,2019/05/23,16:55:35.447,39000,47.46117,10.88196
89618F,2019/05/23,16:55:37.435,39000,47.46047,10.88837
89618F,2019/05/23,16:55:44.773,39000,47.45810,10.91169
89618F,2019/05/23,16:55:45.885,39000,47.45773,10.91526
89618F,2019/05/23,16:55:46.773,39000,47.45741,10.91808
89618F,2019/05/23,16:55:47.911,39000,47.45703,10.92189
89618F,2019/05/23,16:55:56.311,39000,47.45423,10.94858
89618F,2019/05/23,16:56:06.361,39000,47.45091,10.98042
89618F,2019/05/23,16:56:11.399,39000,47.44917,10.99649
89618F,2019/05/23,16:56:14.524,39000,47.44814,11.00640
89618F,2019/05/23,16:56:30.086,39000,47.44286,11.05616
89618F,2019/05/23,16:56:31.050,39000,47.44255,11.05894
89618F,2019/05/23,16:56:33.174,39000,47.44180,11.06584
89618F,2019/05/23,16:56:34.274,39000,47.44144,11.06941
89618F,2019/05/23,16:56:52.375,39000,47.43530,11.12709
89618F,2019/05/23,16:56:55.275,39000,47.43434,11.13629
89618F,2019/05/23,16:56:58.425,39000,47.43324,11.14655
89618F,2019/05/23,16:57:09.500,39000,47.42944,11.18182
89618F,2019/05/23,16:57:10.476,39000,47.42912,11.18511
89618F,2019/05/23,16:57:13.376,39000,47.42812,11.19438
89618F,2019/05/23,16:57:17.526,39000,47.42668,11.20767
89618F,2019/05/23,16:57:40.139,39000,47.41895,11.27986
89618F,2019/05/23,16:57:43.826,39000,47.41764,11.29190
89618F,2019/05/23,16:57:46.651,39000,47.41671,11.30057
89618F,2019/05/23,16:57:47.689,39000,47.41631,11.30418
89618F,2019/05/23,16:57:51.439,39000,47.41504,11.31592
89618F,2019/05/23,16:57:59.390,39000,47.41223,11.34153
89618F,2019/05/23,16:59:23.867,39000,47.38261,11.61172
896195,2019/05/22,12:36:13.065,33825,48.80471,11.64703
89625B,2019/05/22,17:35:12.539,38000,49.17578,11.63192
89625B,2019/05/22,17:35:14.499,37975,49.17737,11.62679
89625B,2019/05/22,17:35:15.470,37975,49.17828,11.62396
89625B,2019/05/22,17:35:17.251,37975,49.17865,11.62269
89625B,2019/05/22,17:35:22.260,38000,49.18374,11.60633
89625B,2019/05/22,17:35:27.150,38000,49.18785,11.59325
89625B,2019/05/22,17:35:30.419,38000,49.19051,11.58466
89625B,2019/05/22,17:35:42.781,38000,49.20076,11.55170
89625B,2019/05/22,17:35:53.151,38000,49.20941,11.52374
89625B,2019/05/22,17:37:24.990,38025,49.28001,11.27790
8962E6,2019/05/22,13:38:00.041,33000,47.30956,10.65475
8962E6,2019/05/22,13:38:14.691,33000,47.30131,10.69984
8962E6,2019/05/22,13:38:22.730,33000,47.29675,10.72456
8962E6,2019/05/22,13:38:26.670,33000,47.29451,10.73688
8962E6,2019/05/22,13:38:28.530,33000,47.29349,10.74243
8962E6,2019/05/22,13:38:31.529,33000,47.29177,10.75167
8962E6,2019/05/22,13:38:35.180,33000,47.28972,10.76273
8962E6,2019/05/22,13:38:41.951,33000,47.28590,10.78371
8962E6,2019/05/22,13:38:43.990,33000,47.28474,10.78991
8962E6,2019/05/22,13:38:45.069,33000,47.28409,10.79357
8962E6,2019/05/22,13:38:46.050,33000,47.28351,10.79668
8962E6,2019/05/22,13:38:47.059,33000,47.28297,10.79977
8962E6,2019/05/22,13:38:53.810,33000,47.27921,10.82009
8962E6,2019/05/22,13:38:56.739,33000,47.27752,10.82935
8962E6,2019/05/22,13:39:03.579,33000,47.27361,10.85034
8962E6,2019/05/22,13:39:13.529,33000,47.26793,10.88118
8962E6,2019/05/22,13:39:23.219,33000,47.26249,10.91076
8962E6,2019/05/22,13:39:26.588,33000,47.26053,10.92123
8962E6,2019/05/22,13:39:28.229,33000,47.25966,10.92618
8962E6,2019/05/22,13:39:29.228,33000,47.25909,10.92928
8962E6,2019/05/22,13:39:29.728,33000,47.25874,10.93112
8962E6,2019/05/22,13:39:30.668,33000,47.25816,10.93421
8962E6,2019/05/22,13:39:31.608,33000,47.25769,10.93668
8962E6,2019/05/22,13:39:35.638,33000,47.25531,10.94966
8962E6,2019/05/22,13:39:40.718,33000,47.25248,10.96506
8962E6,2019/05/22,13:39:45.687,33000,47.24963,10.98042
8962E6,2019/05/22,13:39:46.638,33000,47.24903,10.98351
8962E6,2019/05/22,13:39:47.988,33000,47.24838,10.98724
8962E6,2019/05/22,13:39:55.438,33000,47.24400,11.01062
8962E6,2019/05/22,13:39:57.628,33000,47.24284,11.01675
8962E6,2019/05/22,13:39:58.548,33000,47.24226,11.01984
8962E6,2019/05/22,13:39:59.477,33000,47.24172,11.02288
8962E6,2019/05/22,13:40:01.477,33000,47.24056,11.02901
8962E6,2019/05/22,13:40:02.437,33000,47.23997,11.03213
8962E6,2019/05/22,13:40:02.887,33000,47.23975,11.03336
8962E6,2019/05/22,13:40:03.408,33000,47.23952,11.03453
8962E6,2019/05/22,13:40:04.317,33000,47.23898,11.03767
8962E6,2019/05/22,13:40:13.347,33000,47.23380,11.06522
8962E6,2019/05/22,13:40:14.857,33000,47.23288,11.07017
8962E6,2019/05/22,13:40:15.267,33000,47.23265,11.07140
8962E6,2019/05/22,13:40:17.137,33000,47.23162,11.07689
8962E6,2019/05/22,13:40:20.177,33000,47.22990,11.08610
8962E6,2019/05/22,13:40:21.207,33000,47.22934,11.08915
8962E6,2019/05/22,13:40:23.947,33000,47.22771,11.09774
8962E6,2019/05/22,13:40:31.287,33000,47.22350,11.12043
8962E6,2019/05/22,13:40:31.766,33000,47.22327,11.12167
8962E6,2019/05/22,13:40:33.277,33000,47.22235,11.12654
8962E6,2019/05/22,13:40:36.166,33000,47.22075,11.13512
8962E6,2019/05/22,13:40:37.206,33000,47.22017,11.13824
8962E6,2019/05/22,13:40:40.056,33000,47.21846,11.14742
8962E6,2019/05/22,13:40:41.406,33000,47.21777,11.15112
8962E6,2019/05/22,13:40:49.706,33000,47.21292,11.17687
8962E6,2019/05/22,13:44:12.491,33000,47.09390,11.80158
8962E6,2019/05/22,13:44:17.444,33000,47.09071,11.81699
8962E6,2019/05/22,13:44:18.531,33000,47.09006,11.82005
8962E6,2019/05/22,13:44:22.431,33000,47.08736,11.83234
8962E6,2019/05/22,13:44:23.440,33000,47.08666,11.83537
8962E6,2019/05/22,13:44:39.261,33000,47.07454,11.88322
8962E6,2019/05/22,13:44:41.230,33000,47.07302,11.88862
8962E6,2019/05/22,13:44:44.230,33000,47.07047,11.89758
8962E6,2019/05/22,13:44:51.941,33000,47.06357,11.92066
8962E6,2019/05/22,13:44:52.809,33000,47.06282,11.92305
8962E6,2019/05/22,13:44:56.840,32975,47.05893,11.93534
8962E6,2019/05/22,13:45:02.580,32975,47.05353,11.95161
8962E6,2019/05/22,13:45:07.710,33000,47.04854,11.96658
8962E6,2019/05/22,13:45:13.559,33000,47.04294,11.98334
8962E6,2019/05/22,13:45:18.439,33000,47.03815,11.99776
8962E6,2019/05/22,13:45:23.659,33000,47.03316,12.01273
8962E6,2019/05/22,13:45:32.950,33000,47.02432,12.03916
8962E6,2019/05/22,13:45:36.848,33000,47.02043,12.05063
8962E6,2019/05/22,13:46:20.028,33000,46.97859,12.17477
8962E6,2019/05/22,13:46:36.567,33000,46.96266,12.22195
8962E6,2019/05/22,13:46:39.477,33000,46.95976,12.23060
8962E6,2019/05/22,13:46:41.307,33000,46.95804,12.23575
8962E6,2019/05/22,13:46:45.867,33000,46.95356,12.24905
8962E6,2019/05/22,13:47:07.076,33000,46.93290,12.31018
8962E6,2019/05/22,13:47:17.197,33000,46.92307,12.33898
8962E6,2019/05/22,13:47:23.926,33000,46.91642,12.35863
8962E6,2019/05/22,13:47:24.936,33000,46.91547,12.36154
8962E6,2019/05/22,13:47:47.706,33000,46.89317,12.42739
8962E6,2019/05/22,13:47:55.665,33000,46.88535,12.45046
8962E6,2019/05/22,13:48:00.375,33000,46.88085,12.46371
8962E6,2019/05/22,13:48:04.486,33000,46.87674,12.47587
8962E6,2019/05/23,06:31:30.664,34000,47.42551,13.00211
8962E6,2019/05/23,06:31:33.775,34000,47.42672,12.99154
8962E6,2019/05/23,06:31:34.705,34000,47.42711,12.98831
8962E6,2019/05/23,06:31:35.674,34000,47.42743,12.98563
8962E6,2019/05/23,06:31:37.625,34000,47.42821,12.97911
8962E6,2019/05/23,06:31:38.494,34000,47.42858,12.97584
8962E6,2019/05/23,06:31:40.644,34000,47.42933,12.96922
8962E6,2019/05/23,06:31:42.615,34000,47.43012,12.96267
8962E6,2019/05/23,06:31:45.735,34000,47.43133,12.95218
8962E6,2019/05/23,06:31:46.735,34000,47.43173,12.94883
8962E6,2019/05/23,06:31:50.454,34000,47.43311,12.93702
8962E6,2019/05/23,06:31:52.324,34000,47.43388,12.93050
8962E6,2019/05/23,06:31:54.255,34000,47.43454,12.92457
8962E6,2019/05/23,06:32:01.175,34000,47.43723,12.90152
8962E6,2019/05/23,06:32:02.134,34000,47.43761,12.89823
8962E6,2019/05/23,06:32:03.225,34000,47.43800,12.89500
8962E6,2019/05/23,06:32:04.164,34000,47.43836,12.89168
8962E6,2019/05/23,06:32:05.185,34000,47.43878,12.88840
8962E6,2019/05/23,06:32:06.285,34000,47.43915,12.88513
8962E6,2019/05/23,06:32:08.145,34000,47.43990,12.87851
8962E6,2019/05/23,06:32:10.045,34000,47.44061,12.87261
8962E6,2019/05/23,06:32:13.054,34000,47.44176,12.86274
8962E6,2019/05/23,06:32:13.995,34000,47.44212,12.85950
8962E6,2019/05/23,06:32:17.064,34000,47.44329,12.84964
8962E6,2019/05/23,06:32:19.915,34000,47.44441,12.83979
8962E6,2019/05/23,06:32:22.005,34000,47.44519,12.83320
8962E6,2019/05/23,06:32:22.995,34000,47.44558,12.82992
8962E6,2019/05/23,06:32:23.995,34000,47.44597,12.82661
8962E6,2019/05/23,06:32:24.975,34000,47.44632,12.82330
8962E6,2019/05/23,06:32:26.935,34000,47.44711,12.81675
8962E6,2019/05/23,06:32:32.984,34000,47.44939,12.79703
8962E6,2019/05/23,06:32:37.874,34000,47.45121,12.78118
8962E6,2019/05/23,06:32:38.904,34000,47.45167,12.77724
8962E6,2019/05/23,06:32:40.785,34000,47.45233,12.77133
8962E6,2019/05/23,06:32:42.735,34000,47.45311,12.76474
8962E6,2019/05/23,06:32:46.745,34000,47.45462,12.75149
8962E6,2019/05/23,06:32:49.734,34000,47.45572,12.74161
8962E6,2019/05/23,06:32:50.764,34000,47.45609,12.73830
8962E6,2019/05/23,06:32:52.834,34000,47.45686,12.73171
8962E6,2019/05/23,06:32:54.804,34000,47.45760,12.72512
8962E6,2019/05/23,06:32:56.674,34000,47.45828,12.71921
8962E6,2019/05/23,06:32:57.784,34000,47.45875,12.71520
8962E6,2019/05/23,06:32:59.835,34000,47.45949,12.70865
8962E6,2019/05/23,06:33:00.815,34000,47.45988,12.70535
8962E6,2019/05/23,06:33:04.774,34000,47.46140,12.69216
8962E6,2019/05/23,06:33:08.564,34000,47.46285,12.67963
8962E6,2019/05/23,06:33:09.604,34000,47.46327,12.67630
8962E6,2019/05/23,06:33:10.535,34000,47.46364,12.67301
8962E6,2019/05/23,06:33:14.495,34000,47.46517,12.65984
8962E6,2019/05/23,06:33:17.524,34000,47.46629,12.64993
8962E6,2019/05/23,06:33:19.414,34000,47.46699,12.64400
8962E6,2019/05/23,06:33:21.374,34000,47.46773,12.63738
8962E6,2019/05/23,06:33:36.975,34000,47.47365,12.58590
8962E6,2019/05/23,06:33:40.675,34000,47.47500,12.57399
8962E6,2019/05/23,06:33:52.554,34000,47.47947,12.53441
8962E6,2019/05/23,06:33:55.505,34000,47.48058,12.52455
8962E6,2019/05/23,06:33:56.514,34000,47.48095,12.52124
8962E6,2019/05/23,06:34:02.335,34000,47.48314,12.50210
8962E6,2019/05/23,06:34:07.264,34000,47.48492,12.48631
8962E6,2019/05/23,06:34:14.244,34000,47.48752,12.46329
8962E6,2019/05/23,06:34:15.314,34000,47.48798,12.45934
8962E6,2019/05/23,06:34:20.085,34000,47.48969,12.44415
8962E6,2019/05/23,06:34:22.034,34000,47.49046,12.43755
8962E6,2019/05/23,06:34:24.815,34000,47.49147,12.42835
8962E6,2019/05/23,06:34:25.754,34000,47.49185,12.42504
8962E6,2019/05/23,06:34:26.833,34000,47.49220,12.42176
8962E6,2019/05/23,06:34:33.634,34000,47.49472,12.39938
8962E6,2019/05/23,06:34:35.844,34000,47.49553,12.39216
8962E6,2019/05/23,06:34:36.724,34000,47.49591,12.38887
8962E6,2019/05/23,06:34:39.624,34000,47.49692,12.37967
8962E6,2019/05/23,06:34:40.564,34000,47.49729,12.37638
8962E6,2019/05/23,06:34:43.444,34000,47.49832,12.36715
8962E6,2019/05/23,06:34:47.374,34000,47.49981,12.35399
8962E6,2019/05/23,06:34:49.335,34000,47.50051,12.34737
8962E6,2019/05/23,06:34:58.183,34000,47.50377,12.31849
8962E6,2019/05/23,06:35:03.134,34000,47.50557,12.30201
8962E6,2019/05/23,06:35:06.194,34000,47.50665,12.29215
8962E6,2019/05/23,06:35:07.243,34000,47.50703,12.28889
8962E6,2019/05/23,06:35:08.274,34000,47.50740,12.28560
8962E6,2019/05/23,06:35:11.194,34000,47.50850,12.27578
8962E6,2019/05/23,06:35:13.094,34000,47.50923,12.26919
8962E6,2019/05/23,06:35:13.924,34000,47.50951,12.26658
8962E6,2019/05/23,06:35:18.933,34000,47.51135,12.25018
8962E6,2019/05/23,06:35:19.864,34000,47.51163,12.24750
8962E6,2019/05/23,06:35:25.404,34000,47.51368,12.22912
8962E6,2019/05/23,06:35:26.524,34000,47.51415,12.22518
8962E6,2019/05/23,06:35:27.404,34000,47.51443,12.22257
8962E6,2019/05/23,06:35:28.394,34000,47.51477,12.21934
8962E6,2019/05/23,06:35:32.163,34000,47.51615,12.20680
8962E6,2019/05/23,06:35:33.054,34000,47.51647,12.20419
8962E6,2019/05/23,06:35:35.114,34000,47.51724,12.19695
8962E6,2019/05/23,06:35:36.135,34000,47.51759,12.19370
8962E6,2019/05/23,06:35:36.974,34000,47.51792,12.19109
8962E6,2019/05/23,06:35:43.334,34000,47.52020,12.17010
8962E6,2019/05/23,06:35:44.344,34000,47.52058,12.16681
8962E6,2019/05/23,06:35:45.214,34000,47.52086,12.16413
8962E6,2019/05/23,06:35:46.664,34000,47.52136,12.15954
8962E6,2019/05/23,06:35:47.114,34000,47.52159,12.15761
8962E6,2019/05/23,06:35:48.214,34000,47.52192,12.15433
8962E6,2019/05/23,06:35:49.154,34000,47.52228,12.15102
8962E6,2019/05/23,06:35:51.154,34000,47.52301,12.14449
8962E6,2019/05/23,06:35:53.083,34000,47.52369,12.13855
8962E6,2019/05/23,06:35:54.085,34000,47.52402,12.13529
8962E6,2019/05/23,06:35:56.014,34000,47.52475,12.12870
8962E6,2019/05/23,06:35:56.934,34000,47.52513,12.12546
8962E6,2019/05/23,06:35:58.004,34000,47.52548,12.12211
8962E6,2019/05/23,06:35:59.094,34000,47.52589,12.11819
8962E6,2019/05/23,06:36:00.115,34000,47.52625,12.11489
8962E6,2019/05/23,06:36:07.084,34000,47.52872,12.09257
8962E6,2019/05/23,06:36:10.063,34000,47.52979,12.08276
8962E6,2019/05/23,06:36:11.094,34000,47.53020,12.07878
8962E6,2019/05/23,06:36:13.094,34000,47.53093,12.07219
8962E6,2019/05/23,06:36:13.983,34000,47.53120,12.06958
8962E6,2019/05/23,06:36:19.894,34000,47.53336,12.04987
8962E6,2019/05/23,06:36:26.833,34000,47.53578,12.02756
8962E6,2019/05/23,06:36:51.763,34000,47.54543,11.94566
8962E6,2019/05/23,06:37:00.634,34000,47.54953,11.91707
8962E6,2019/05/23,06:37:07.414,34000,47.55274,11.89509
8962E6,2019/05/23,06:37:11.223,34000,47.55460,11.88281
8962E6,2019/05/23,06:37:12.294,34000,47.55515,11.87890
8962E6,2019/05/23,06:37:14.243,34000,47.55604,11.87312
8962E6,2019/05/23,06:37:19.154,34000,47.55844,11.85693
8962E6,2019/05/23,06:37:21.073,34000,47.55930,11.85115
8962E6,2019/05/23,06:37:28.094,34000,47.56279,11.82784
8962E6,2019/05/23,06:37:29.204,34000,47.56325,11.82458
8962E6,2019/05/23,06:37:30.243,34000,47.56372,11.82136
8962E6,2019/05/23,06:37:33.074,34000,47.56507,11.81227
8962E6,2019/05/23,06:37:36.283,34000,47.56661,11.80192
8962E6,2019/05/23,06:37:40.494,34000,47.56871,11.78763
8962E6,2019/05/23,06:37:41.543,34000,47.56920,11.78442
8962E6,2019/05/23,06:37:45.663,34000,47.57112,11.77144
8962E6,2019/05/23,06:37:47.574,34000,47.57204,11.76492
8962E6,2019/05/23,06:37:50.383,34000,47.57336,11.75585
8962E6,2019/05/23,06:37:54.383,34000,47.57524,11.74287
8962E6,2019/05/23,06:37:58.243,34000,47.57704,11.73044
8962E6,2019/05/23,06:37:59.114,34000,47.57748,11.72722
8962E6,2019/05/23,06:37:59.964,34000,47.57785,11.72461
8962E6,2019/05/23,06:38:04.814,34000,47.58009,11.70902
8962E6,2019/05/23,06:38:07.573,34000,47.58138,11.69989
8962E6,2019/05/23,06:38:25.223,33925,47.58948,11.64269
8962E6,2019/05/23,06:38:28.134,33900,47.59082,11.63290
8962E6,2019/05/23,06:38:31.144,33850,47.59218,11.62319
8962E6,2019/05/23,06:38:32.144,33825,47.59263,11.61994
8962E6,2019/05/23,06:38:32.974,33825,47.59296,11.61734
8962E6,2019/05/23,06:38:35.673,33800,47.59415,11.60898
8962E6,2019/05/23,06:38:38.633,33750,47.59547,11.59924
8962E6,2019/05/23,06:38:43.524,33700,47.59772,11.58309
8962E6,2019/05/23,06:38:45.534,33675,47.59859,11.57664
8962E6,2019/05/23,06:38:46.543,33675,47.59901,11.57339
8962E6,2019/05/23,06:38:47.443,33650,47.59938,11.57079
8962E6,2019/05/23,06:38:48.509,33650,47.59994,11.56691
8962E6,2019/05/23,06:38:52.243,33600,47.60153,11.55529
8962E6,2019/05/23,06:38:53.273,33600,47.60197,11.55206
8962E6,2019/05/23,06:38:57.363,33550,47.60381,11.53853
8962E6,2019/05/23,06:39:00.233,33525,47.60502,11.52952
8962E6,2019/05/23,06:39:03.362,33500,47.60641,11.51924
8962E6,2019/05/23,06:39:04.423,33475,47.60687,11.51608
8962E6,2019/05/23,06:39:05.354,33475,47.60730,11.51283
8962E6,2019/05/23,06:39:06.413,33450,47.60774,11.50962
8962E6,2019/05/23,06:39:10.323,33425,47.60948,11.49678
8962E6,2019/05/23,06:39:13.143,33400,47.61067,11.48779
8962E6,2019/05/23,06:39:14.182,33375,47.61112,11.48459
8962E6,2019/05/23,06:39:18.213,33350,47.61288,11.47177
8962E6,2019/05/23,06:39:26.283,33250,47.61633,11.44613
8962E6,2019/05/23,06:39:27.413,33225,47.61684,11.44233
8962E6,2019/05/23,06:39:31.523,33200,47.61864,11.42887
8962E6,2019/05/23,06:39:41.253,33075,47.62280,11.39818
8962E6,2019/05/23,06:39:44.323,33050,47.62418,11.38795
8962E6,2019/05/23,06:39:47.393,33000,47.62545,11.37831
8962E6,2019/05/23,06:39:54.293,32925,47.62830,11.35588
8962E6,2019/05/23,06:39:58.373,32900,47.62990,11.34304
8962E6,2019/05/23,06:40:00.254,32875,47.63057,11.33726
8962E6,2019/05/23,06:40:01.163,32850,47.63100,11.33405
8962E6,2019/05/23,06:40:02.213,32850,47.63137,11.33085
8962E6,2019/05/23,06:40:03.133,32825,47.63173,11.32759
8962E6,2019/05/23,06:40:04.104,32825,47.63216,11.32444
8962E6,2019/05/23,06:40:05.103,32825,47.63251,11.32121
8962E6,2019/05/23,06:40:05.993,32800,47.63283,11.31860
8962E6,2019/05/23,06:40:10.962,32750,47.63476,11.30254
8962E6,2019/05/23,06:40:12.083,32725,47.63512,11.29937
8962E6,2019/05/23,06:40:13.013,32725,47.63551,11.29613
8962E6,2019/05/23,06:40:13.873,32700,47.63579,11.29352
8962E6,2019/05/23,06:40:16.893,32675,47.63700,11.28324
8962E6,2019/05/23,06:40:20.103,32650,47.63821,11.27296
8962E6,2019/05/23,06:40:34.753,32475,47.64368,11.22604
8962E6,2019/05/23,06:40:35.663,32475,47.64400,11.22350
8962E6,2019/05/23,06:40:36.804,32450,47.64445,11.21965
8962E6,2019/05/23,06:40:38.893,32425,47.64528,11.21260
8962E6,2019/05/23,06:40:43.513,32375,47.64697,11.19781
8962E6,2019/05/23,06:40:45.593,32350,47.64775,11.19143
8962E6,2019/05/23,06:40:47.473,32325,47.64840,11.18563
8962E6,2019/05/23,06:40:51.222,32300,47.64986,11.17351
8962E6,2019/05/23,06:40:53.983,32275,47.65091,11.16458
8962E6,2019/05/23,06:40:56.983,32250,47.65203,11.15500
8962E6,2019/05/23,06:40:57.843,32225,47.65236,11.15246
8962E6,2019/05/23,06:40:58.943,32225,47.65278,11.14866
8962E6,2019/05/23,06:41:01.983,32200,47.65393,11.13911
8962E6,2019/05/23,06:41:03.063,32175,47.65432,11.13591
8962E6,2019/05/23,06:41:04.063,32175,47.65466,11.13279
8962E6,2019/05/23,06:41:05.123,32175,47.65512,11.12894
8962E6,2019/05/23,06:41:06.032,32150,47.65544,11.12640
8962E6,2019/05/23,06:41:07.122,32150,47.65590,11.12263
8962E6,2019/05/23,06:41:07.553,32150,47.65604,11.12132
8962E6,2019/05/23,06:41:09.253,32125,47.65663,11.11624
8962E6,2019/05/23,06:41:12.952,32100,47.65804,11.10422
8962E6,2019/05/23,06:41:13.403,32100,47.65823,11.10295
8962E6,2019/05/23,06:41:16.743,32075,47.65947,11.09221
8962E6,2019/05/23,06:41:17.743,32050,47.65986,11.08908
8962E6,2019/05/23,06:41:22.682,32000,47.66162,11.07394
8962E6,2019/05/23,06:41:23.662,32000,47.66199,11.07079
8962E6,2019/05/23,06:41:24.603,32000,47.66237,11.06767
8962E6,2019/05/23,06:41:27.583,32000,47.66345,11.05822
8962E6,2019/05/23,06:41:29.553,32000,47.66423,11.05190
8962E6,2019/05/23,06:41:30.453,32000,47.66451,11.04943
8962E6,2019/05/23,06:41:34.553,31975,47.66605,11.03619
8962E6,2019/05/23,06:41:35.553,31975,47.66643,11.03302
8962E6,2019/05/23,06:41:36.053,31950,47.66656,11.03178
8962E6,2019/05/23,06:41:37.543,31950,47.66716,11.02677
8962E6,2019/05/23,06:41:39.423,31925,47.66782,11.02112
8962E6,2019/05/23,06:41:40.482,31900,47.66821,11.01791
8962E6,2019/05/23,06:41:42.403,31875,47.66895,11.01167
8962E6,2019/05/23,06:41:43.413,31850,47.66931,11.00851
8962E6,2019/05/23,06:41:47.393,31775,47.67079,10.99591
8962E6,2019/05/23,06:41:48.292,31750,47.67119,10.99271
8962E6,2019/05/23,06:41:50.762,31675,47.67206,10.98516
8962E6,2019/05/23,06:41:51.842,31650,47.67247,10.98196
8962E6,2019/05/23,06:41:52.312,31650,47.67270,10.98008
8962E6,2019/05/23,06:41:52.832,31650,47.67284,10.97884
8962E6,2019/05/23,06:41:53.883,31625,47.67322,10.97569
8962E6,2019/05/23,06:41:54.353,31600,47.67343,10.97383
8962E6,2019/05/23,06:41:56.043,31550,47.67403,10.96875
8962E6,2019/05/23,06:41:57.053,31525,47.67438,10.96562
8962E6,2019/05/23,06:41:57.532,31525,47.67462,10.96367
8962E6,2019/05/23,06:41:58.904,31500,47.67517,10.95928
8962E6,2019/05/23,06:42:04.113,31350,47.67708,10.94288
8962E6,2019/05/23,06:42:08.092,31250,47.67851,10.93092
8962E6,2019/05/23,06:42:09.033,31225,47.67890,10.92773
8962E6,2019/05/23,06:42:09.492,31225,47.67911,10.92583
8962E6,2019/05/23,06:42:09.942,31200,47.67924,10.92460
8962E6,2019/05/23,06:42:11.093,31175,47.67970,10.92082
8962E6,2019/05/23,06:42:12.143,31150,47.68006,10.91766
8962E6,2019/05/23,06:42:13.153,31125,47.68044,10.91451
8962E6,2019/05/23,06:42:17.163,31000,47.68195,10.90194
8962E6,2019/05/23,06:42:18.273,30975,47.68234,10.89879
8962E6,2019/05/23,06:42:21.363,30900,47.68350,10.88872
8962E6,2019/05/23,06:42:24.143,30825,47.68457,10.87992
8962E6,2019/05/23,06:42:26.022,30775,47.68524,10.87427
8962E6,2019/05/23,06:42:27.123,30750,47.68565,10.87056
8962E6,2019/05/23,06:42:28.073,30725,47.68597,10.86802
8962E6,2019/05/23,06:42:29.133,30675,47.68643,10.86424
8962E6,2019/05/23,06:42:30.103,30650,47.68676,10.86111
8962E6,2019/05/23,06:42:31.072,30625,47.68709,10.85865
8962E6,2019/05/23,06:42:32.052,30600,47.68744,10.85552
8962E6,2019/05/23,06:42:33.042,30575,47.68783,10.85238
8962E6,2019/05/23,06:42:33.992,30550,47.68817,10.84927
8962E6,2019/05/23,06:42:34.422,30550,47.68831,10.84804
8962E6,2019/05/23,06:42:35.422,30500,47.68872,10.84491
8962E6,2019/05/23,06:42:35.873,30500,47.68886,10.84365
8962E6,2019/05/23,06:42:37.832,30450,47.68956,10.83745
8962E6,2019/05/23,06:42:42.582,30325,47.69132,10.82252
8962E6,2019/05/23,06:42:43.003,30300,47.69146,10.82125
8962E6,2019/05/23,06:42:43.553,30300,47.69170,10.81940
8962E6,2019/05/23,06:42:44.573,30250,47.69207,10.81625
8962E6,2019/05/23,06:42:45.532,30225,47.69243,10.81316
8962E6,2019/05/23,06:42:46.453,30200,47.69270,10.81068
8962E6,2019/05/23,06:42:47.332,30175,47.69309,10.80759
8962E6,2019/05/23,06:42:49.312,30125,47.69379,10.80139
8962E6,2019/05/23,06:42:50.272,30100,47.69407,10.79886
8962E6,2019/05/23,06:42:51.313,30075,47.69454,10.79519
8962E6,2019/05/23,06:42:52.212,30050,47.69482,10.79266
8962E6,2019/05/23,06:42:53.062,30025,47.69510,10.79019
8962E6,2019/05/23,06:42:56.042,29950,47.69618,10.78095
8962E6,2019/05/23,06:42:56.993,29925,47.69654,10.77787
8962E6,2019/05/23,06:42:58.932,29850,47.69728,10.77167
8962E6,2019/05/23,06:43:00.793,29800,47.69792,10.76612
8962E6,2019/05/23,06:43:04.702,29700,47.69934,10.75383
8962E6,2019/05/23,06:43:05.822,29675,47.69970,10.75076
8962E6,2019/05/23,06:43:06.923,29650,47.70012,10.74709
8962E6,2019/05/23,06:43:07.773,29625,47.70040,10.74463
8962E6,2019/05/23,06:43:08.782,29575,47.70076,10.74154
8962E6,2019/05/23,06:43:11.722,29500,47.70185,10.73237
8962E6,2019/05/23,06:43:13.582,29450,47.70250,10.72684
8962E6,2019/05/23,06:43:14.463,29425,47.70277,10.72444
8962E6,2019/05/23,06:43:15.952,29400,47.70332,10.71957
8962E6,2019/05/23,06:43:16.462,29375,47.70346,10.71833
8962E6,2019/05/23,06:43:17.382,29350,47.70385,10.71526
8962E6,2019/05/23,06:43:18.292,29325,47.70419,10.71222
8962E6,2019/05/23,06:43:19.222,29300,47.70447,10.70982
8962E6,2019/05/23,06:43:21.013,29250,47.70510,10.70428
8962E6,2019/05/23,06:43:22.992,29200,47.70580,10.69822
8962E6,2019/05/23,06:43:23.912,29175,47.70616,10.69519
8962E6,2019/05/23,06:43:24.942,29125,47.70655,10.69216
8962E6,2019/05/23,06:43:25.442,29125,47.70669,10.69096
8962E6,2019/05/23,06:43:25.912,29100,47.70689,10.68915
8962E6,2019/05/23,06:43:26.983,29075,47.70725,10.68611
8962E6,2019/05/23,06:43:28.312,29050,47.70772,10.68187
8962E6,2019/05/23,06:43:28.762,29025,47.70786,10.68063
8962E6,2019/05/23,06:43:29.182,29025,47.70799,10.67940
8962E6,2019/05/23,06:43:29.762,29000,47.70822,10.67758
8962E6,2019/05/23,06:43:30.263,28975,47.70836,10.67639
8962E6,2019/05/23,06:43:30.792,28975,47.70859,10.67459
8962E6,2019/05/23,06:43:31.812,28950,47.70892,10.67153
8962E6,2019/05/23,06:43:32.272,28925,47.70906,10.67033
8962E6,2019/05/23,06:43:32.853,28925,47.70927,10.66855
8962E6,2019/05/23,06:43:34.822,28850,47.70996,10.66251
8962E6,2019/05/23,06:43:36.732,28800,47.71065,10.65646
8962E6,2019/05/23,06:43:37.712,28775,47.71102,10.65343
8962E6,2019/05/23,06:43:38.122,28775,47.71116,10.65223
8962E6,2019/05/23,06:43:39.053,28750,47.71144,10.64984
8962E6,2019/05/23,06:43:39.582,28725,47.71165,10.64802
8962E6,2019/05/23,06:43:41.632,28675,47.71234,10.64204
8962E6,2019/05/23,06:43:42.572,28650,47.71269,10.63899
8962E6,2019/05/23,06:43:45.071,28575,47.71353,10.63181
8962E6,2019/05/23,06:43:46.532,28525,47.71404,10.62702
8962E6,2019/05/23,06:43:47.002,28525,47.71418,10.62582
8962E6,2019/05/23,06:43:48.503,28475,47.71474,10.62096
8962E6,2019/05/23,06:43:51.622,28375,47.71577,10.61204
8962E6,2019/05/23,06:43:56.192,28250,47.71735,10.59829
8962E6,2019/05/23,06:44:00.202,28150,47.71874,10.58638
8962E6,2019/05/23,06:44:02.052,28100,47.71935,10.58100
8962E6,2019/05/23,06:44:07.722,27925,47.72135,10.56378
8962E6,2019/05/23,06:44:08.772,27900,47.72168,10.56081
8962E6,2019/05/23,06:44:10.963,27850,47.72242,10.55427
8962E6,2019/05/23,06:44:13.871,27750,47.72340,10.54603
8962E6,2019/05/23,06:44:22.972,27500,47.72652,10.51892
8962E6,2019/05/23,06:44:24.002,27475,47.72685,10.51598
8962E6,2019/05/23,06:44:32.112,27250,47.72964,10.49194
8962E6,2019/05/23,06:44:37.202,27100,47.73129,10.47725
8962E6,2019/05/23,06:44:43.182,26925,47.73331,10.45974
8962E6,2019/05/23,06:44:45.882,26850,47.73415,10.45215
8962E6,2019/05/23,06:44:46.842,26825,47.73450,10.44930
8962E6,2019/05/23,06:44:50.681,26725,47.73578,10.43821
8962E6,2019/05/23,06:44:53.672,26650,47.73679,10.42953
8962E6,2019/05/23,06:45:03.122,26375,47.73985,10.40165
8962E6,2019/05/23,06:45:05.132,26325,47.74045,10.39581
8962E6,2019/05/23,06:45:30.212,25625,47.74444,10.32285
8962E6,2019/05/23,06:45:43.112,25250,47.74438,10.28492
8962E6,2019/05/23,12:12:55.754,29450,47.31908,10.67727
8962E6,2019/05/23,12:13:12.844,29875,47.31444,10.73329
8962E6,2019/05/23,12:13:14.694,29900,47.31395,10.73920
8962E6,2019/05/23,12:13:39.283,30025,47.30713,10.82034
8962E6,2019/05/23,12:14:06.173,30025,47.29962,10.90915
8962E6,2019/05/23,12:14:24.502,30500,47.29440,10.96985
8962E6,2019/05/23,12:14:28.312,30675,47.29321,10.98231
8962E6,2019/05/23,12:14:29.383,30725,47.29289,10.98557
8962E6,2019/05/23,12:14:31.312,30800,47.29216,10.99216
8962E6,2019/05/23,12:14:32.312,30850,47.29181,10.99541
8962E6,2019/05/23,12:14:36.252,31000,47.29037,11.00775
8962E6,2019/05/23,12:14:38.162,31075,47.28955,11.01427
8962E6,2019/05/23,12:14:44.121,31325,47.28699,11.03371
8962E6,2019/05/23,12:14:45.182,31350,47.28655,11.03696
8962E6,2019/05/23,12:14:46.251,31400,47.28612,11.04016
8962E6,2019/05/23,12:14:47.142,31425,47.28567,11.04337
8962E6,2019/05/23,12:14:49.051,31500,47.28484,11.04922
8962E6,2019/05/23,12:14:50.152,31550,47.28429,11.05307
8962E6,2019/05/23,12:14:53.011,31650,47.28291,11.06207
8962E6,2019/05/23,12:14:54.951,31725,47.28195,11.06845
8962E6,2019/05/23,12:14:59.980,31925,47.27938,11.08443
8962E6,2019/05/23,12:15:02.081,32000,47.27831,11.09084
8962E6,2019/05/23,12:15:03.131,32025,47.27766,11.09464
8962E6,2019/05/23,12:15:05.991,32125,47.27613,11.10359
8962E6,2019/05/23,12:15:06.941,32150,47.27559,11.10677
8962E6,2019/05/23,12:15:07.881,32175,47.27513,11.10924
8962E6,2019/05/23,12:15:09.851,32250,47.27399,11.11562
8962E6,2019/05/23,12:15:11.711,32300,47.27280,11.12194
8962E6,2019/05/23,12:15:13.612,32350,47.27175,11.12760
8962E6,2019/05/23,12:15:24.791,32675,47.26467,11.16288
8962E6,2019/05/23,12:15:28.940,32800,47.26186,11.17605
8962E6,2019/05/23,12:15:31.780,32850,47.25993,11.18477
8962E6,2019/05/23,12:15:33.880,32875,47.25851,11.19102
8962E6,2019/05/23,12:15:35.871,32900,47.25705,11.19727
8962E6,2019/05/23,12:21:30.962,33000,47.00615,12.29370
896342,2019/05/22,11:41:50.108,35000,47.35437,10.40728
896342,2019/05/22,11:41:52.229,35000,47.35312,10.41426
896342,2019/05/22,11:43:00.646,35000,47.31397,10.63096
896342,2019/05/22,11:43:11.276,35000,47.30786,10.66457
896342,2019/05/22,11:43:13.366,35000,47.30672,10.67088
896342,2019/05/22,11:43:14.466,35000,47.30603,10.67466
896342,2019/05/22,11:43:15.306,35000,47.30557,10.67720
896342,2019/05/22,11:43:19.225,35000,47.30324,10.68990
896342,2019/05/22,11:43:20.156,35000,47.30278,10.69244
896342,2019/05/22,11:43:21.026,35000,47.30219,10.69561
896342,2019/05/22,11:43:22.066,35000,47.30159,10.69876
896342,2019/05/22,11:43:24.996,35000,47.29994,10.70769
896342,2019/05/22,11:43:27.955,35000,47.29819,10.71716
896342,2019/05/22,11:43:32.516,35000,47.29555,10.73179
896342,2019/05/22,11:43:36.406,35000,47.29321,10.74449
896342,2019/05/22,11:43:40.325,35000,47.29102,10.75653
896342,2019/05/22,11:43:43.335,35000,47.28928,10.76605
896342,2019/05/22,11:43:44.345,35000,47.28869,10.76928
896342,2019/05/22,11:43:45.305,35000,47.28813,10.77244
896342,2019/05/22,11:43:47.455,34975,47.28683,10.77942
896342,2019/05/22,11:43:52.105,35000,47.28415,10.79400
896342,2019/05/22,11:43:53.955,35000,47.28311,10.79977
896342,2019/05/22,11:43:58.895,35000,47.28017,10.81563
896342,2019/05/22,11:44:05.975,35000,47.27608,10.83787
896342,2019/05/22,11:44:07.985,35000,47.27487,10.84421
896342,2019/05/22,11:44:11.695,35000,47.27266,10.85635
896342,2019/05/22,11:44:16.355,35000,47.26993,10.87097
896342,2019/05/22,11:44:19.385,35000,47.26807,10.88111
896342,2019/05/22,11:44:29.444,35000,47.26216,10.91295
896342,2019/05/22,11:44:31.404,35000,47.26100,10.91935
896342,2019/05/22,11:44:33.544,35000,47.25983,10.92569
896342,2019/05/22,11:44:34.524,35000,47.25925,10.92886
896342,2019/05/22,11:44:53.294,35000,47.24817,10.98853
896342,2019/05/22,11:45:10.763,35000,47.23795,11.04330
896342,2019/05/22,11:45:22.303,35000,47.23111,11.07978
896342,2019/05/22,11:45:25.043,35000,47.22948,11.08866
896342,2019/05/22,11:45:28.222,35000,47.22762,11.09866
896342,2019/05/22,11:45:32.433,35000,47.22514,11.11192
896342,2019/05/22,11:45:33.523,35000,47.22455,11.11507
896342,2019/05/22,11:45:39.482,35000,47.22105,11.13387
896342,2019/05/22,11:45:42.252,35000,47.21942,11.14274
896342,2019/05/22,11:45:59.062,35000,47.20960,11.19542
896342,2019/05/22,11:46:03.001,35000,47.20723,11.20789
896342,2019/05/22,11:46:03.881,35000,47.20676,11.21042
896342,2019/05/22,11:46:07.642,35000,47.20450,11.22226
896342,2019/05/22,11:46:11.692,35000,47.20216,11.23476
896342,2019/05/22,11:46:18.742,35000,47.19801,11.25662
896342,2019/05/22,11:49:03.837,35000,47.09094,11.75995
896342,2019/05/22,11:49:13.697,35000,47.08360,11.78902
896342,2019/05/22,11:49:15.618,35000,47.08214,11.79492
896342,2019/05/22,11:49:17.756,35000,47.08063,11.80090
896342,2019/05/22,11:49:18.736,35000,47.07991,11.80382
896342,2019/05/22,11:49:19.706,35000,47.07916,11.80680
896342,2019/05/22,11:49:30.297,35000,47.07134,11.83833
896342,2019/05/22,11:49:31.836,35000,47.07018,11.84305
896342,2019/05/22,11:49:34.926,35000,47.06799,11.85198
896342,2019/05/22,11:49:37.796,35000,47.06580,11.86087
896342,2019/05/22,11:49:38.797,35000,47.06506,11.86386
896342,2019/05/22,11:49:47.956,35000,47.05845,11.89059
896342,2019/05/22,11:49:48.776,35000,47.05784,11.89298
896342,2019/05/22,11:49:57.796,35000,47.05081,11.92017
896342,2019/05/22,11:50:03.626,35000,47.04630,11.93719
896342,2019/05/22,11:50:12.215,35000,47.03955,11.96256
896342,2019/05/22,11:50:14.296,35000,47.03796,11.96841
896342,2019/05/22,11:51:45.993,35000,46.96609,12.23884
896342,2019/05/22,11:52:09.892,35000,46.94751,12.30884
896342,2019/05/22,11:52:20.222,35000,46.93941,12.33941
896342,2019/05/22,11:52:21.192,35000,46.93863,12.34232
896342,2019/05/22,11:52:25.082,35000,46.93564,12.35349
896342,2019/05/22,11:52:29.832,35000,46.93187,12.36758
896342,2019/05/22,11:52:30.742,35000,46.93127,12.36997
896342,2019/05/22,11:52:35.921,35000,46.92717,12.38525
896342,2019/05/22,11:52:37.892,35000,46.92559,12.39110
896342,2019/05/22,11:52:40.832,35000,46.92320,12.39993
896342,2019/05/22,11:52:44.732,35000,46.92023,12.41110
896342,2019/05/22,11:52:50.802,35000,46.91533,12.42931
896342,2019/05/22,11:52:52.892,35000,46.91377,12.43515
896342,2019/05/22,11:52:55.851,35000,46.91139,12.44399
896342,2019/05/22,11:53:05.511,35000,46.90380,12.47216
896342,2019/05/22,11:53:06.481,35000,46.90302,12.47511
896342,2019/05/22,11:53:11.282,35000,46.89926,12.48919
896342,2019/05/22,11:53:14.252,35000,46.89686,12.49800
896342,2019/05/22,11:53:23.170,35000,46.88993,12.52385
896342,2019/05/22,11:53:24.211,35000,46.88900,12.52744
896342,2019/05/22,11:53:25.291,35000,46.88818,12.53032
896353,2019/05/22,12:25:05.828,35000,47.36307,10.35928
896353,2019/05/22,12:25:07.739,35000,47.36192,10.36560
896353,2019/05/22,12:25:24.199,35000,47.35268,10.41730
896353,2019/05/22,12:25:56.078,35000,47.33437,10.51824
896353,2019/05/22,12:25:56.898,35000,47.33391,10.52071
896353,2019/05/22,12:26:22.090,35000,47.31949,10.60030
896353,2019/05/22,12:26:42.509,35000,47.30782,10.66463
896353,2019/05/22,12:26:46.299,35000,47.30564,10.67660
896353,2019/05/22,12:26:54.269,35000,47.30108,10.70174
896353,2019/05/22,12:26:57.388,35000,47.29935,10.71112
896353,2019/05/22,12:26:58.388,35000,47.29880,10.71428
896353,2019/05/22,12:27:02.498,35000,47.29637,10.72753
896353,2019/05/22,12:27:03.409,35000,47.29591,10.73000
896353,2019/05/22,12:27:04.419,35000,47.29535,10.73315
896353,2019/05/22,12:27:06.299,35000,47.29419,10.73942
896353,2019/05/22,12:27:07.399,35000,47.29362,10.74257
896353,2019/05/22,12:27:12.529,35000,47.29065,10.75891
896353,2019/05/22,12:27:15.609,35000,47.28893,10.76836
896353,2019/05/22,12:27:22.448,35000,47.28488,10.79036
896353,2019/05/22,12:27:25.589,35000,47.28315,10.79984
896353,2019/05/22,12:27:26.599,35000,47.28255,10.80293
896353,2019/05/22,12:27:28.679,35000,47.28129,10.80984
896353,2019/05/22,12:27:31.589,35000,47.27966,10.81865
896353,2019/05/22,12:27:33.579,35000,47.27850,10.82498
896353,2019/05/22,12:27:37.769,35000,47.27605,10.83815
896353,2019/05/22,12:27:39.739,35000,47.27486,10.84447
896353,2019/05/22,12:27:43.659,35000,47.27252,10.85703
896353,2019/05/22,12:27:49.458,35000,47.26914,10.87534
896353,2019/05/22,12:27:50.399,35000,47.26868,10.87787
896353,2019/05/22,12:27:51.379,35000,47.26808,10.88100
896353,2019/05/22,12:27:52.279,35000,47.26751,10.88414
896353,2019/05/22,12:27:53.209,35000,47.26705,10.88668
896353,2019/05/22,12:27:54.229,35000,47.26643,10.88979
896353,2019/05/22,12:28:06.639,35000,47.25920,10.92886
896353,2019/05/22,12:28:25.519,35000,47.24815,10.98872
896353,2019/05/22,12:28:27.718,35000,47.24684,10.99567
896353,2019/05/22,12:28:28.829,35000,47.24624,10.99879
896353,2019/05/22,12:28:30.899,35000,47.24496,11.00576
896353,2019/05/22,12:28:32.838,35000,47.24391,11.01140
896353,2019/05/22,12:28:34.849,35000,47.24263,11.01833
896353,2019/05/22,12:28:35.780,34975,47.24217,11.02087
896353,2019/05/22,12:28:37.768,35000,47.24103,11.02718
896353,2019/05/22,12:28:38.689,35000,47.24042,11.03034
896353,2019/05/22,12:28:40.750,35000,47.23926,11.03661
896353,2019/05/22,12:28:44.359,35000,47.23716,11.04795
896353,2019/05/22,12:28:45.500,35000,47.23646,11.05175
896353,2019/05/22,12:28:47.190,35000,47.23553,11.05682
896353,2019/05/22,12:28:49.249,35000,47.23421,11.06371
896353,2019/05/22,12:28:49.749,35000,47.23398,11.06502
896353,2019/05/22,12:28:51.148,35000,47.23316,11.06943
896353,2019/05/22,12:28:52.229,35000,47.23256,11.07257
896353,2019/05/22,12:29:01.160,34975,47.22725,11.10091
896353,2019/05/22,12:29:02.079,35000,47.22665,11.10402
896353,2019/05/22,12:29:03.989,35000,47.22562,11.10964
896353,2019/05/22,12:29:07.909,35000,47.22324,11.12225
896353,2019/05/22,12:29:08.869,34975,47.22267,11.12537
896353,2019/05/22,12:29:11.779,35000,47.22102,11.13416
896353,2019/05/22,12:29:12.789,35000,47.22045,11.13725
896353,2019/05/22,12:29:14.849,35000,47.21915,11.14419
896353,2019/05/22,12:29:16.639,35000,47.21819,11.14913
896353,2019/05/22,12:29:19.610,35000,47.21645,11.15852
896353,2019/05/22,12:29:37.019,34975,47.20624,11.21285
896353,2019/05/22,12:29:38.920,35000,47.20509,11.21910
896353,2019/05/22,12:29:39.810,35000,47.20464,11.22157
896353,2019/05/22,12:29:42.699,34975,47.20285,11.23091
896353,2019/05/22,12:29:46.829,35000,47.20052,11.24338
896353,2019/05/22,12:29:47.719,35000,47.19992,11.24650
896353,2019/05/22,12:32:41.269,35000,47.09871,11.77686
896353,2019/05/22,12:32:44.270,35000,47.09695,11.78587
896353,2019/05/22,12:32:50.170,35000,47.09358,11.80330
896353,2019/05/22,12:32:51.239,35000,47.09290,11.80694
896353,2019/05/22,12:32:55.090,35000,47.09061,11.81833
896353,2019/05/22,12:32:57.991,35000,47.08889,11.82671
896353,2019/05/22,12:32:58.990,35000,47.08827,11.82973
896353,2019/05/22,12:33:04.680,35000,47.08456,11.84699
896353,2019/05/22,12:33:05.630,35000,47.08405,11.84939
896353,2019/05/22,12:33:06.559,35000,47.08337,11.85233
896353,2019/05/22,12:33:15.140,35000,47.07758,11.87777
896353,2019/05/22,12:33:18.970,35000,47.07491,11.88899
896353,2019/05/22,12:33:21.090,35000,47.07334,11.89545
896353,2019/05/22,12:33:24.199,35000,47.07120,11.90430
896353,2019/05/22,12:33:26.070,35000,47.06973,11.91014
896353,2019/05/22,12:33:29.079,35000,47.06748,11.91890
896353,2019/05/22,12:33:30.039,35000,47.06687,11.92122
896353,2019/05/22,12:33:32.110,35000,47.06525,11.92765
896353,2019/05/22,12:33:32.990,35000,47.06461,11.92999
896353,2019/05/22,12:33:34.039,35000,47.06385,11.93291
896353,2019/05/22,12:33:36.150,35000,47.06213,11.93932
896353,2019/05/22,12:33:37.919,35000,47.06073,11.94460
896353,2019/05/22,12:33:38.862,35000,47.05998,11.94749
896353,2019/05/22,12:33:41.850,35000,47.05761,11.95622
896353,2019/05/22,12:33:42.749,35000,47.05696,11.95855
896353,2019/05/22,12:33:43.630,35000,47.05635,11.96087
896353,2019/05/22,12:33:44.620,35000,47.05559,11.96377
896353,2019/05/22,12:33:47.630,35000,47.05323,11.97249
896353,2019/05/22,12:33:51.760,35000,47.04996,11.98471
896353,2019/05/22,12:34:04.420,35000,47.04020,12.02137
896353,2019/05/22,12:34:09.340,35000,47.03632,12.03587
896353,2019/05/22,12:34:11.250,35000,47.03476,12.04170
896353,2019/05/22,12:35:32.590,35000,46.97099,12.27750
896353,2019/05/22,12:35:43.670,35000,46.96220,12.30997
896353,2019/05/22,12:35:53.431,35000,46.95456,12.33792
896353,2019/05/22,12:35:56.191,35000,46.95236,12.34609
896353,2019/05/22,12:35:57.290,35000,46.95140,12.34959
896353,2019/05/22,12:35:59.111,35000,46.94998,12.35483
896353,2019/05/22,12:36:02.130,35000,46.94760,12.36360
896353,2019/05/22,12:36:10.081,35000,46.94124,12.38695
896353,2019/05/22,12:36:13.130,35000,46.93885,12.39568
896353,2019/05/22,12:36:19.911,35000,46.93341,12.41554
896353,2019/05/22,12:36:21.950,35000,46.93182,12.42145
896353,2019/05/22,12:36:25.021,35000,46.92943,12.43021
896353,2019/05/22,12:36:27.011,35000,46.92787,12.43604
896353,2019/05/22,12:36:27.990,35000,46.92708,12.43899
896353,2019/05/22,12:36:29.861,35000,46.92545,12.44483
896353,2019/05/22,12:36:30.841,35000,46.92484,12.44716
896353,2019/05/22,12:36:31.900,35000,46.92386,12.45068
896353,2019/05/22,12:36:33.870,35000,46.92228,12.45652
896353,2019/05/22,12:36:35.811,35000,46.92082,12.46179
896353,2019/05/22,12:36:37.760,35000,46.91922,12.46763
896353,2019/05/22,12:36:41.491,35000,46.91618,12.47878
896353,2019/05/22,12:36:42.450,35000,46.91537,12.48170
896353,2019/05/22,12:36:45.440,35000,46.91313,12.48988
896353,2019/05/22,12:36:47.481,35000,46.91139,12.49638
8963E7,2019/05/22,19:44:56.018,32475,47.58705,11.65959
8963E7,2019/05/22,19:44:57.980,32425,47.58797,11.65265
8963E7,2019/05/22,19:45:07.592,32275,47.59259,11.61952
8963E7,2019/05/22,19:45:08.580,32250,47.59305,11.61619
8963E7,2019/05/22,19:45:09.655,32225,47.59355,11.61234
8963E7,2019/05/22,19:45:18.693,32075,47.59785,11.58121
8963E7,2019/05/22,19:45:20.680,32050,47.59882,11.57437
8963E7,2019/05/22,19:45:51.369,32000,47.61314,11.46959
8963E7,2019/05/22,19:45:53.219,32000,47.61400,11.46325
8963E7,2019/05/22,19:46:01.068,32000,47.61768,11.43642
8963E7,2019/05/22,19:46:06.756,32000,47.62038,11.41672
8963E7,2019/05/22,19:46:07.769,32000,47.62079,11.41342
8963E7,2019/05/22,19:46:14.982,32000,47.62418,11.38870
8963E7,2019/05/22,19:46:17.031,32000,47.62513,11.38155
8963E7,2019/05/22,19:46:35.520,32000,47.63341,11.31775
8963E7,2019/05/22,19:46:38.407,32000,47.63462,11.30775
8963E7,2019/05/22,19:46:45.257,32000,47.63745,11.28392
8963E7,2019/05/22,19:46:50.020,31950,47.63937,11.26754
8963E7,2019/05/22,19:46:50.895,31950,47.63974,11.26444
8963E7,2019/05/22,19:47:03.221,31750,47.64468,11.22169
8963E7,2019/05/22,19:47:04.120,31725,47.64505,11.21838
8963E7,2019/05/22,19:47:07.045,31675,47.64624,11.20846
8963E7,2019/05/22,19:47:10.133,31625,47.64747,11.19767
8963E7,2019/05/22,19:47:12.145,31575,47.64830,11.19074
8963E7,2019/05/22,19:47:13.745,31550,47.64894,11.18525
8963E7,2019/05/22,19:47:15.358,31500,47.64958,11.17976
8963E7,2019/05/22,19:47:15.770,31500,47.64972,11.17838
8963E7,2019/05/22,19:47:16.183,31475,47.64990,11.17701
8963E7,2019/05/22,19:47:17.182,31450,47.65031,11.17344
8963E7,2019/05/22,19:47:17.733,31450,47.65054,11.17148
8963E7,2019/05/22,19:47:19.195,31425,47.65110,11.16655
8963E7,2019/05/22,19:47:21.070,31375,47.65182,11.16026
8963E7,2019/05/22,19:47:32.021,31100,47.65622,11.12281
8963E7,2019/05/22,19:47:32.421,31100,47.65646,11.12119
8963E7,2019/05/22,19:47:32.995,31075,47.65664,11.11929
8963E7,2019/05/22,19:47:33.920,31075,47.65702,11.11626
8963E7,2019/05/22,19:47:34.420,31050,47.65725,11.11436
8963E7,2019/05/22,19:47:34.846,31050,47.65741,11.11301
8963E7,2019/05/22,19:47:35.246,31025,47.65755,11.11164
8963E7,2019/05/22,19:47:36.133,31000,47.65790,11.10866
8963E7,2019/05/22,19:47:37.496,30975,47.65846,11.10408
8963E7,2019/05/22,19:47:38.484,30950,47.65883,11.10079
8963E7,2019/05/22,19:47:38.996,30950,47.65906,11.09887
8963E7,2019/05/22,19:47:40.096,30900,47.65953,11.09506
8963E7,2019/05/22,19:47:41.146,30875,47.65993,11.09159
8963E7,2019/05/22,19:47:41.683,30875,47.66011,11.08994
8963E7,2019/05/22,19:47:42.121,30850,47.66032,11.08830
8963E7,2019/05/22,19:47:42.558,30850,47.66052,11.08672
8963E7,2019/05/22,19:47:43.021,30825,47.66069,11.08535
8963E7,2019/05/22,19:47:43.946,30825,47.66107,11.08212
8963E7,2019/05/22,19:47:45.346,30775,47.66158,11.07751
8963E7,2019/05/22,19:47:46.421,30750,47.66204,11.07373
8963E7,2019/05/22,19:47:54.471,30550,47.66524,11.04675
8963E7,2019/05/22,19:47:55.396,30525,47.66563,11.04358
8963E7,2019/05/22,19:47:56.384,30500,47.66602,11.04030
8963E7,2019/05/22,19:47:57.434,30475,47.66642,11.03682
8963E7,2019/05/22,19:47:58.372,30450,47.66679,11.03364
8963E7,2019/05/22,19:47:59.296,30425,47.66721,11.03041
8963E7,2019/05/22,19:47:59.759,30425,47.66734,11.02904
8963E7,2019/05/22,19:48:00.334,30400,47.66758,11.02717
8963E7,2019/05/22,19:48:00.884,30400,47.66780,11.02533
8963E7,2019/05/22,19:48:02.271,30375,47.66840,11.02052
8963E7,2019/05/22,19:48:02.859,30350,47.66858,11.01867
8963E7,2019/05/22,19:48:03.372,30350,47.66881,11.01702
8963E7,2019/05/22,19:48:04.334,30325,47.66917,11.01386
8963E7,2019/05/22,19:48:04.847,30300,47.66940,11.01194
8963E7,2019/05/22,19:48:05.284,30300,47.66954,11.01064
8963E7,2019/05/22,19:48:06.834,30250,47.67019,11.00527
8963E7,2019/05/22,19:48:07.321,30250,47.67038,11.00372
8963E7,2019/05/22,19:48:08.396,30225,47.67084,10.99999
8963E7,2019/05/22,19:48:09.322,30200,47.67117,10.99703
8963E7,2019/05/22,19:48:10.984,30150,47.67183,10.99175
8963E7,2019/05/22,19:48:15.072,30050,47.67343,10.97816
8963E7,2019/05/22,19:48:16.009,30025,47.67382,10.97471
8963E7,2019/05/22,19:48:16.460,30025,47.67398,10.97342
8963E7,2019/05/22,19:48:17.022,30000,47.67419,10.97154
8963E7,2019/05/22,19:48:17.896,29975,47.67457,10.96865
8963E7,2019/05/22,19:48:18.859,29950,47.67494,10.96545
8963E7,2019/05/22,19:48:19.922,29925,47.67536,10.96196
8963E7,2019/05/22,19:48:20.885,29925,47.67572,10.95879
8963E7,2019/05/22,19:48:21.434,29900,47.67596,10.95696
8963E7,2019/05/22,19:48:21.997,29875,47.67620,10.95485
8963E7,2019/05/22,19:48:22.472,29875,47.67636,10.95351
8963E7,2019/05/22,19:48:22.997,29875,47.67657,10.95168
8963E7,2019/05/22,19:48:23.460,29850,47.67673,10.95035
8963E7,2019/05/22,19:48:24.985,29825,47.67732,10.94527
8963E7,2019/05/22,19:48:25.897,29800,47.67768,10.94210
8963E7,2019/05/22,19:48:26.735,29775,47.67801,10.93950
8963E7,2019/05/22,19:48:29.934,29700,47.67927,10.92886
8963E7,2019/05/22,19:48:31.859,29650,47.68007,10.92226
8963E7,2019/05/22,19:48:33.997,29600,47.68090,10.91506
8963E7,2019/05/22,19:48:35.085,29575,47.68126,10.91190
8963E7,2019/05/22,19:48:36.009,29550,47.68169,10.90844
8963E7,2019/05/22,19:48:36.472,29525,47.68185,10.90716
8963E7,2019/05/22,19:48:36.947,29525,47.68204,10.90551
8963E7,2019/05/22,19:48:38.697,29475,47.68271,10.89971
8963E7,2019/05/22,19:48:39.610,29450,47.68304,10.89682
8963E7,2019/05/22,19:48:47.435,29250,47.68611,10.87076
8963E7,2019/05/22,19:48:48.360,29225,47.68648,10.86761
8963E7,2019/05/22,19:48:49.360,29200,47.68684,10.86445
8963E7,2019/05/22,19:48:51.398,29150,47.68769,10.85752
8963E7,2019/05/22,19:48:52.460,29125,47.68808,10.85408
8963E7,2019/05/22,19:48:53.360,29100,47.68840,10.85120
8963E7,2019/05/22,19:48:54.372,29075,47.68881,10.84776
8963E7,2019/05/22,19:48:56.398,29025,47.68960,10.84111
8963E7,2019/05/22,19:48:57.285,29000,47.68996,10.83822
8963E7,2019/05/22,19:48:59.235,28950,47.69067,10.83189
8963E7,2019/05/22,19:48:59.810,28950,47.69095,10.82977
8963E7,2019/05/22,19:49:00.222,28925,47.69109,10.82843
8963E7,2019/05/22,19:49:01.248,28900,47.69147,10.82504
8963E7,2019/05/22,19:49:01.723,28900,47.69165,10.82372
8963E7,2019/05/22,19:49:03.087,28850,47.69215,10.81920
8963E7,2019/05/22,19:49:04.236,28825,47.69263,10.81527
8963E7,2019/05/22,19:49:05.348,28800,47.69307,10.81158
8963E7,2019/05/22,19:49:06.436,28775,47.69347,10.80815
8963E7,2019/05/22,19:49:07.498,28750,47.69388,10.80449
8963E7,2019/05/22,19:49:09.548,28700,47.69472,10.79764
8963E7,2019/05/22,19:49:10.635,28675,47.69510,10.79421
8963E7,2019/05/22,19:49:11.723,28650,47.69551,10.79076
8963E7,2019/05/22,19:49:13.573,28600,47.69623,10.78445
8963E7,2019/05/22,19:49:15.423,28550,47.69696,10.77843
8963E7,2019/05/22,19:49:16.385,28525,47.69733,10.77532
8963E7,2019/05/22,19:49:17.335,28500,47.69766,10.77245
8963E7,2019/05/22,19:49:20.336,28425,47.69882,10.76245
8963E7,2019/05/22,19:49:22.411,28375,47.69961,10.75569
8963E7,2019/05/22,19:49:26.335,28275,47.70110,10.74287
8963E7,2019/05/22,19:49:34.073,28100,47.70401,10.71758
8963E7,2019/05/22,19:49:34.986,28075,47.70433,10.71469
8963E7,2019/05/22,19:49:35.986,28050,47.70474,10.71133
8963E7,2019/05/22,19:49:36.986,28025,47.70511,10.70817
8963E7,2019/05/22,19:49:38.098,28000,47.70557,10.70428
8963E7,2019/05/22,19:49:42.373,27900,47.70717,10.69052
8963E7,2019/05/22,19:49:42.824,27875,47.70729,10.68920
8963E7,2019/05/22,19:49:43.924,27850,47.70771,10.68554
8963E7,2019/05/22,19:49:44.349,27850,47.70790,10.68400
8963E7,2019/05/22,19:49:45.448,27825,47.70827,10.68063
8963E7,2019/05/22,19:49:46.386,27800,47.70863,10.67747
8963E7,2019/05/22,19:49:47.361,27775,47.70900,10.67439
8963E7,2019/05/22,19:49:48.474,27750,47.70941,10.67075
8963E7,2019/05/22,19:49:49.423,27725,47.70981,10.66765
8963E7,2019/05/22,19:49:51.373,27675,47.71051,10.66141
8963E7,2019/05/22,19:49:52.324,27650,47.71088,10.65829
8963E7,2019/05/22,19:49:52.911,27625,47.71111,10.65625
8963E7,2019/05/22,19:49:53.337,27625,47.71125,10.65519
8963E7,2019/05/22,19:49:53.911,27600,47.71148,10.65315
8963E7,2019/05/22,19:49:54.374,27600,47.71165,10.65159
8963E7,2019/05/22,19:49:54.936,27575,47.71185,10.64977
8963E7,2019/05/22,19:49:55.523,27550,47.71209,10.64794
8963E7,2019/05/22,19:49:56.099,27550,47.71232,10.64589
8963E7,2019/05/22,19:49:58.399,27475,47.71316,10.63864
8963E7,2019/05/22,19:49:59.462,27450,47.71353,10.63531
8963E7,2019/05/22,19:50:01.461,27400,47.71426,10.62886
8963E7,2019/05/22,19:50:02.524,27375,47.71469,10.62519
8963E7,2019/05/22,19:50:06.449,27275,47.71614,10.61259
8963E7,2019/05/22,19:50:11.537,27150,47.71805,10.59638
8963E7,2019/05/22,19:50:20.312,26925,47.72126,10.56807
8963E7,2019/05/22,19:50:21.274,26900,47.72163,10.56500
8963E7,2019/05/22,19:50:22.299,26875,47.72200,10.56166
8963E7,2019/05/22,19:50:29.086,26725,47.72452,10.54008
8963E7,2019/05/22,19:50:30.024,26700,47.72484,10.53702
8963E7,2019/05/22,19:50:45.138,26325,47.73038,10.48856
8963E7,2019/05/22,19:50:47.925,26250,47.73141,10.47955
8963E7,2019/05/22,19:50:49.949,26200,47.73216,10.47292
8963E7,2019/05/22,19:50:50.912,26175,47.73248,10.47011
8963E7,2019/05/22,19:50:51.963,26150,47.73289,10.46654
8963E7,2019/05/22,19:50:54.112,26100,47.73369,10.45962
8963E7,2019/05/22,19:50:55.050,26075,47.73399,10.45686
8963E7,2019/05/22,19:50:56.887,26025,47.73468,10.45095
8963E7,2019/05/22,19:50:58.812,25975,47.73536,10.44483
8963E7,2019/05/22,19:50:59.687,25950,47.73569,10.44202
8963E7,2019/05/22,19:51:00.850,25925,47.73610,10.43825
8963E7,2019/05/22,19:51:01.975,25900,47.73651,10.43468
8963E7,2019/05/22,19:51:06.850,25775,47.73820,10.41916
8963E7,2019/05/22,19:51:14.050,25575,47.74045,10.39629
8963E7,2019/05/22,19:51:17.075,25500,47.74123,10.38689
8963E7,2019/05/22,19:51:38.264,24975,47.74448,10.31946
8963E7,2019/05/22,22:51:37.287,34425,47.34933,10.84296
8963E7,2019/05/22,22:51:39.087,34450,47.34856,10.84859
8963E7,2019/05/22,22:51:56.800,34750,47.34100,10.90276
8963E7,2019/05/22,22:51:57.776,34775,47.34055,10.90592
8963E7,2019/05/22,22:52:02.638,34825,47.33841,10.92090
8963E7,2019/05/22,22:52:04.613,34850,47.33757,10.92686
8963E7,2019/05/22,22:52:06.638,34875,47.33664,10.93323
8963E7,2019/05/22,22:52:07.700,34900,47.33624,10.93620
8963E7,2019/05/22,22:52:11.550,34950,47.33455,10.94802
8963E7,2019/05/22,22:52:16.550,35000,47.33236,10.96358
8963E7,2019/05/22,22:52:17.425,35025,47.33194,10.96654
8963E7,2019/05/22,22:52:18.400,35050,47.33157,10.96923
8963E7,2019/05/22,22:52:20.476,35075,47.33061,10.97589
8963E7,2019/05/22,22:52:21.538,35100,47.33022,10.97886
8963E7,2019/05/22,22:52:27.476,35225,47.32755,10.99731
8963E7,2019/05/22,22:52:30.576,35275,47.32622,11.00693
8963E7,2019/05/22,22:52:32.514,35325,47.32535,11.01283
8963E7,2019/05/22,22:52:33.526,35350,47.32491,11.01605
8963E7,2019/05/22,22:52:35.701,35375,47.32397,11.02272
8963E7,2019/05/22,22:52:36.626,35375,47.32356,11.02563
8963E7,2019/05/22,22:52:40.427,35425,47.32189,11.03725
8963E7,2019/05/22,22:52:45.777,35500,47.31953,11.05383
8963E7,2019/05/22,22:52:46.814,35500,47.31908,11.05705
8963E7,2019/05/22,22:52:47.776,35500,47.31866,11.06001
8963E7,2019/05/22,22:52:50.014,35525,47.31770,11.06667
8963E7,2019/05/22,22:52:58.052,35575,47.31411,11.09175
8963E7,2019/05/22,22:53:01.190,35600,47.31267,11.10175
8963E7,2019/05/22,22:53:02.327,35625,47.31216,11.10521
8963E7,2019/05/22,22:53:08.927,35700,47.30922,11.12591
8963E7,2019/05/22,22:53:11.915,35725,47.30791,11.13492
8963E7,2019/05/22,22:53:14.977,35750,47.30653,11.14467
8963E7,2019/05/22,22:53:17.965,35775,47.30517,11.15394
8963E7,2019/05/22,22:53:18.852,35800,47.30480,11.15669
8963E7,2019/05/22,22:53:28.527,35950,47.30043,11.18704
8963E7,2019/05/22,22:54:07.991,36500,47.28255,11.31077
8963E7,2019/05/22,22:54:19.916,36650,47.27710,11.34833
8963E7,2019/05/22,22:55:21.769,37000,47.24852,11.54346
8963E7,2019/05/22,22:55:27.168,37000,47.24596,11.56065
8963E7,2019/05/22,22:55:29.818,37000,47.24469,11.56902
8963E7,2019/05/22,22:55:31.719,37000,47.24382,11.57478
8963E7,2019/05/22,22:55:32.994,37000,47.24318,11.57911
8963E7,2019/05/22,22:55:38.406,37000,47.24075,11.59607
8963E7,2019/05/22,22:55:42.456,37000,47.23898,11.60896
8963E7,2019/05/22,22:55:43.394,37025,47.23860,11.61200
8963E7,2019/05/22,22:55:44.345,37000,47.23823,11.61501
8963E7,2019/05/22,22:55:45.320,37000,47.23782,11.61811
8963E7,2019/05/22,22:55:45.807,37000,47.23764,11.61962
8963E7,2019/05/22,22:55:46.631,37000,47.23730,11.62241
8963E7,2019/05/22,22:55:48.232,37000,47.23674,11.62720
8963E7,2019/05/22,22:55:50.420,37000,47.23599,11.63404
8963E7,2019/05/22,22:55:51.481,37000,47.23558,11.63761
8963E7,2019/05/22,22:55:52.519,37000,47.23521,11.64091
8963E7,2019/05/22,22:55:54.019,37000,47.23476,11.64551
8963E7,2019/05/22,22:55:55.582,37000,47.23425,11.65059
8963E7,2019/05/22,22:55:56.069,37000,47.23409,11.65213
8963E7,2019/05/22,22:55:56.607,37000,47.23393,11.65388
8963E7,2019/05/22,22:55:58.494,37000,47.23334,11.66000
8963E7,2019/05/22,22:56:00.770,37000,47.23269,11.66713
8963E7,2019/05/22,22:56:05.820,37000,47.23123,11.68320
8963E7,2019/05/22,22:56:08.645,37000,47.23046,11.69234
8963E7,2019/05/22,22:56:49.909,37000,47.21809,11.82328
8963E7,2019/05/22,22:56:56.984,37000,47.21489,11.84573
8963E7,2019/05/22,22:57:00.122,37000,47.21333,11.85555
8963E7,2019/05/22,22:57:01.910,37000,47.21242,11.86105
8963E7,2019/05/22,22:57:23.835,37000,47.19857,11.92967
8963E7,2019/05/22,22:57:24.772,37000,47.19792,11.93235
8963E7,2019/05/22,22:57:31.960,37000,47.19252,11.95446
896405,2019/05/23,11:38:15.659,39000,47.26467,11.00006
896405,2019/05/23,11:38:16.584,39000,47.26401,11.00329
896405,2019/05/23,11:38:21.584,39000,47.26080,11.01874
896405,2019/05/23,11:38:23.471,39000,47.25960,11.02450
896405,2019/05/23,11:38:24.409,39000,47.25897,11.02746
896405,2019/05/23,11:38:26.371,39000,47.25774,11.03344
896405,2019/05/23,11:38:28.246,39000,47.25648,11.03943
896405,2019/05/23,11:38:30.447,39000,47.25504,11.04640
896405,2019/05/23,11:38:31.484,39000,47.25444,11.04943
896405,2019/05/23,11:38:32.422,39000,47.25380,11.05238
896405,2019/05/23,11:38:36.221,39000,47.25137,11.06413
896405,2019/05/23,11:38:39.084,39000,47.24945,11.07333
896405,2019/05/23,11:38:42.059,39000,47.24754,11.08253
896405,2019/05/23,11:38:59.872,39000,47.23595,11.13788
896405,2019/05/23,11:39:04.723,39000,47.23279,11.15311
896405,2019/05/23,11:39:06.685,39000,47.23146,11.15936
896405,2019/05/23,11:39:18.635,39000,47.22371,11.19655
896405,2019/05/23,11:43:23.204,39000,47.05595,11.96130
896405,2019/05/23,11:43:31.043,39000,47.04946,11.98531
896405,2019/05/23,11:43:40.942,39000,47.04127,12.01566
896405,2019/05/23,11:43:56.605,39000,47.02849,12.06326
896405,2019/05/23,11:46:18.522,39000,46.91148,12.49475
896408,2019/05/23,11:23:20.781,37000,47.28946,10.84227
896408,2019/05/23,11:24:57.761,37000,47.22876,11.14652
896408,2019/05/23,11:24:59.361,37000,47.22775,11.15154
896408,2019/05/23,11:25:00.891,36975,47.22675,11.15662
896408,2019/05/23,11:25:05.011,36975,47.22413,11.16950
896408,2019/05/23,11:25:09.421,37000,47.22138,11.18331
896408,2019/05/23,11:25:10.510,37000,47.22066,11.18676
896408,2019/05/23,11:25:10.951,37000,47.22043,11.18806
896408,2019/05/23,11:25:12.930,36975,47.21915,11.19431
896408,2019/05/23,11:25:14.001,37000,47.21845,11.19774
896408,2019/05/23,11:25:32.981,36975,47.20647,11.25700
896408,2019/05/23,11:28:56.921,36975,47.07477,11.88975
896408,2019/05/23,11:29:01.852,37000,47.07106,11.90467
896408,2019/05/23,11:29:07.831,36975,47.06645,11.92291
896408,2019/05/23,11:29:11.831,36975,47.06329,11.93503
896408,2019/05/23,11:29:13.612,36975,47.06185,11.94052
896408,2019/05/23,11:29:15.711,36975,47.06017,11.94688
896408,2019/05/23,11:29:17.612,37000,47.05859,11.95256
896408,2019/05/23,11:29:28.442,36975,47.04988,11.98517
896408,2019/05/23,11:29:32.072,36975,47.04695,11.99608
896408,2019/05/23,11:29:32.562,37000,47.04652,11.99755
896409,2019/05/22,11:16:20.707,36975,47.22520,10.72646
896409,2019/05/22,11:16:31.317,37000,47.21738,10.75970
896409,2019/05/22,11:16:34.167,36975,47.21521,10.76880
896409,2019/05/22,11:16:41.257,36975,47.20997,10.79111
896409,2019/05/22,11:16:43.317,36975,47.20848,10.79738
896409,2019/05/22,11:16:46.287,37000,47.20630,10.80681
896409,2019/05/22,11:16:50.087,37000,47.20346,10.81872
896409,2019/05/22,11:16:51.156,37000,47.20267,10.82222
896409,2019/05/22,11:16:53.257,37000,47.20108,10.82879
896409,2019/05/22,11:17:06.206,37000,47.19154,10.86932
896409,2019/05/22,11:17:18.487,36975,47.18237,10.90809
896409,2019/05/22,11:17:19.477,37000,47.18162,10.91118
896409,2019/05/22,11:17:20.467,37000,47.18088,10.91435
896409,2019/05/22,11:17:23.517,37000,47.17864,10.92379
896409,2019/05/22,11:17:26.327,36975,47.17655,10.93259
896409,2019/05/22,11:17:35.317,36975,47.16980,10.96090
896409,2019/05/22,11:17:40.507,37000,47.16594,10.97731
896409,2019/05/22,11:17:41.417,37000,47.16527,10.98015
896409,2019/05/22,11:17:42.327,37000,47.16459,10.98302
896409,2019/05/22,11:17:45.137,37000,47.16249,10.99182
896409,2019/05/22,11:17:55.867,37000,47.15444,11.02591
896409,2019/05/22,11:18:25.757,36975,47.13194,11.12009
896409,2019/05/22,11:19:02.497,37000,47.10425,11.23542
896409,2019/05/22,11:19:05.307,36975,47.10216,11.24415
896409,2019/05/22,11:19:06.418,36975,47.10132,11.24767
896409,2019/05/22,11:19:46.617,37000,47.07083,11.37408
896409,2019/05/22,11:22:03.908,37000,46.96567,11.80516
896409,2019/05/22,11:22:53.317,36975,46.92754,11.95918
896409,2019/05/22,11:22:55.458,37000,46.92587,11.96601
896409,2019/05/22,11:23:35.999,37000,46.89450,12.09169
896409,2019/05/22,11:25:46.448,37000,46.79361,12.49235
896409,2019/05/22,11:25:48.589,37000,46.79196,12.49876
896409,2019/05/22,11:26:01.499,36975,46.78193,12.53815
896409,2019/05/22,11:26:02.489,36975,46.78114,12.54124
896409,2019/05/22,11:26:03.559,36975,46.78024,12.54458
896409,2019/05/22,11:26:04.589,36975,46.77946,12.54759
896409,2019/05/22,11:26:05.619,36975,46.77864,12.55067
896409,2019/05/22,11:26:10.569,36975,46.77461,12.56581
896409,2019/05/22,11:26:13.419,36975,46.77228,12.57432
896409,2019/05/22,11:26:14.289,36975,46.77150,12.57701
896409,2019/05/22,11:26:15.319,37000,46.77066,12.58003
896409,2019/05/22,11:26:17.419,37000,46.76889,12.58638
896409,2019/05/22,11:26:19.439,36975,46.76715,12.59241
896409,2019/05/22,11:26:33.818,37000,46.75433,12.63548
896439,2019/05/22,12:32:43.955,35025,47.28474,10.80442
896439,2019/05/22,12:32:57.617,35000,47.27673,10.84708
896439,2019/05/22,12:32:58.660,35000,47.27618,10.85010
896439,2019/05/22,12:33:01.655,35000,47.27431,10.85991
896439,2019/05/22,12:33:06.131,35000,47.27166,10.87400
896439,2019/05/22,12:33:07.430,35000,47.27091,10.87808
896439,2019/05/22,12:33:11.206,35000,47.26868,10.88992
896439,2019/05/22,12:33:16.130,35000,47.26579,10.90548
896439,2019/05/22,12:33:21.044,34975,47.26290,10.92090
896439,2019/05/22,12:33:41.794,35000,47.25055,10.98640
896439,2019/05/22,12:33:44.806,35000,47.24881,10.99574
896439,2019/05/22,12:33:48.682,35000,47.24648,11.00809
896439,2019/05/22,12:33:55.244,35000,47.24256,11.02879
896439,2019/05/22,12:33:58.132,35000,47.24084,11.03788
896439,2019/05/22,12:33:59.144,35000,47.24028,11.04091
896439,2019/05/22,12:34:00.068,35000,47.23972,11.04394
896439,2019/05/22,12:34:04.919,35000,47.23686,11.05911
896439,2019/05/22,12:34:11.669,35000,47.23278,11.08056
896439,2019/05/22,12:34:12.569,35000,47.23227,11.08337
896439,2019/05/22,12:34:14.706,35000,47.23100,11.09015
896439,2019/05/22,12:34:25.781,35000,47.22432,11.12524
896439,2019/05/22,12:34:30.070,35000,47.22180,11.13859
896439,2019/05/22,12:34:35.182,35000,47.21873,11.15469
896439,2019/05/22,12:34:55.995,35000,47.20633,11.21999
896439,2019/05/22,12:37:42.973,35000,47.10686,11.73460
896439,2019/05/22,12:37:51.410,35000,47.10178,11.76038
896439,2019/05/22,12:37:52.536,35000,47.10114,11.76382
896439,2019/05/22,12:37:53.598,35000,47.10049,11.76698
896439,2019/05/22,12:37:54.660,35000,47.09988,11.77009
896439,2019/05/22,12:38:06.849,35000,47.09257,11.80720
896439,2019/05/22,12:38:07.861,35000,47.09201,11.81016
896439,2019/05/22,12:38:08.786,35000,47.09143,11.81305
896439,2019/05/22,12:38:09.836,35000,47.09075,11.81615
896439,2019/05/22,12:38:14.924,35000,47.08754,11.83131
896439,2019/05/22,12:38:21.611,35000,47.08292,11.85143
896439,2019/05/22,12:38:26.711,35000,47.07912,11.86654
896439,2019/05/22,12:38:30.637,35000,47.07609,11.87812
896439,2019/05/22,12:38:34.474,35000,47.07297,11.88932
896439,2019/05/22,12:38:36.261,35000,47.07153,11.89446
896439,2019/05/22,12:38:38.162,35000,47.06990,11.90002
896439,2019/05/22,12:38:40.386,35000,47.06795,11.90650
896439,2019/05/22,12:38:41.350,35000,47.06711,11.90925
896439,2019/05/22,12:38:43.200,35000,47.06548,11.91454
896439,2019/05/22,12:38:44.200,35000,47.06456,11.91749
896439,2019/05/22,12:38:45.125,35000,47.06374,11.92003
896439,2019/05/22,12:38:47.200,35000,47.06186,11.92600
896439,2019/05/22,12:38:48.924,35000,47.06030,11.93081
896439,2019/05/22,12:38:49.887,35000,47.05930,11.93376
896439,2019/05/22,12:38:50.937,35000,47.05831,11.93672
896439,2019/05/22,12:38:53.050,35000,47.05635,11.94256
896439,2019/05/22,12:38:54.162,35000,47.05523,11.94573
896439,2019/05/22,12:38:55.149,35000,47.05426,11.94869
896439,2019/05/22,12:38:56.212,35000,47.05330,11.95141
896439,2019/05/22,12:38:58.012,35000,47.05151,11.95656
896439,2019/05/22,12:38:59.025,35000,47.05051,11.95951
896439,2019/05/22,12:39:00.174,35000,47.04942,11.96270
896439,2019/05/22,12:39:07.162,35000,47.04253,11.98256
896439,2019/05/22,12:39:08.238,35000,47.04150,11.98552
896439,2019/05/22,12:39:16.125,35000,47.03394,12.00771
896439,2019/05/22,12:39:18.888,35000,47.03128,12.01568
896439,2019/05/22,12:39:23.663,35000,47.02670,12.02925
896439,2019/05/22,12:41:02.452,35000,46.93257,12.31025
896439,2019/05/22,12:41:17.490,35000,46.91812,12.35289
896439,2019/05/22,12:41:20.565,35000,46.91516,12.36152
896439,2019/05/22,12:41:24.515,35000,46.91139,12.37260
896439,2019/05/22,12:41:29.390,35000,46.90663,12.38667
896452,2019/05/23,11:49:35.453,33000,47.14876,10.89217
896452,2019/05/23,11:50:28.493,33000,47.11259,11.05704
896452,2019/05/23,11:51:32.934,33000,47.06813,11.25748
896452,2019/05/23,11:51:36.005,33000,47.06598,11.26710
896452,2019/05/23,11:51:36.994,33000,47.06534,11.27007
896452,2019/05/23,11:51:41.005,33000,47.06250,11.28262
896452,2019/05/23,11:51:48.724,33000,47.05719,11.30658
896452,2019/05/23,11:51:51.825,33000,47.05504,11.31619
896452,2019/05/23,11:51:53.855,33000,47.05361,11.32254
896452,2019/05/23,11:52:08.575,33000,47.04346,11.36824
896452,2019/05/23,11:52:10.635,33000,47.04204,11.37463
896452,2019/05/23,11:52:14.885,33000,47.03908,11.38782
896452,2019/05/23,11:52:32.814,33000,47.02661,11.44363
896455,2019/05/22,12:04:06.180,33000,47.31949,10.69670
896455,2019/05/22,12:04:07.180,33000,47.31885,10.69986
896455,2019/05/22,12:04:17.060,33000,47.31271,10.73090
896455,2019/05/22,12:04:27.110,33000,47.30643,10.76231
896455,2019/05/22,12:04:29.030,33000,47.30527,10.76829
896455,2019/05/22,12:04:34.930,33000,47.30159,10.78667
896455,2019/05/22,12:04:45.220,33000,47.29516,10.81886
896455,2019/05/22,12:04:47.270,33000,47.29390,10.82517
896455,2019/05/22,12:04:49.301,33000,47.29260,10.83160
896455,2019/05/22,12:04:52.110,33000,47.29088,10.84027
896455,2019/05/22,12:05:04.160,33000,47.28346,10.87763
896455,2019/05/22,12:05:13.870,33000,47.27747,10.90757
896455,2019/05/22,12:05:15.930,33000,47.27622,10.91386
896455,2019/05/22,12:05:27.700,33000,47.26896,10.95027
896455,2019/05/22,12:05:32.840,33000,47.26584,10.96598
896455,2019/05/22,12:05:34.770,33000,47.26465,10.97198
896455,2019/05/22,12:05:35.760,33000,47.26405,10.97507
896455,2019/05/22,12:05:37.680,33000,47.26286,10.98090
896455,2019/05/22,12:05:38.790,33000,47.26218,10.98427
896455,2019/05/22,12:05:40.860,33000,47.26089,10.99072
896455,2019/05/22,12:05:44.710,33000,47.25853,11.00260
896455,2019/05/22,12:05:48.730,33000,47.25601,11.01492
896455,2019/05/22,12:06:00.340,33000,47.24880,11.05063
896455,2019/05/22,12:06:04.480,33000,47.24620,11.06344
896455,2019/05/22,12:06:06.640,33000,47.24489,11.07006
896455,2019/05/22,12:06:07.680,33000,47.24423,11.07326
896455,2019/05/22,12:06:08.650,33000,47.24359,11.07635
896455,2019/05/22,12:06:09.640,33000,47.24303,11.07929
896455,2019/05/22,12:06:10.679,33000,47.24236,11.08253
896455,2019/05/22,12:06:19.350,33000,47.23695,11.10931
896455,2019/05/22,12:06:21.370,33000,47.23567,11.11549
896455,2019/05/22,12:06:22.470,33000,47.23499,11.11885
896455,2019/05/22,12:06:24.470,33000,47.23375,11.12496
896455,2019/05/22,12:06:25.410,33000,47.23316,11.12788
896455,2019/05/22,12:06:52.460,33000,47.21645,11.21100
896455,2019/05/22,12:10:08.690,33000,47.09312,11.81017
896455,2019/05/22,12:10:11.739,33000,47.09113,11.81953
896455,2019/05/22,12:10:13.770,33000,47.08974,11.82575
896455,2019/05/22,12:10:14.870,33000,47.08900,11.82912
896455,2019/05/22,12:10:15.899,33000,47.08829,11.83228
896455,2019/05/22,12:10:18.110,33000,47.08680,11.83897
896455,2019/05/22,12:10:23.340,33000,47.08317,11.85474
896455,2019/05/22,12:10:40.240,33000,47.07088,11.90587
896455,2019/05/22,12:10:51.100,33000,47.06240,11.93862
896455,2019/05/22,12:10:57.920,33000,47.05696,11.95890
896455,2019/05/22,12:12:14.890,33000,46.99512,12.18837
896455,2019/05/22,12:12:15.959,33000,46.99425,12.19167
896455,2019/05/22,12:12:17.040,33000,46.99341,12.19475
896455,2019/05/22,12:12:22.119,33000,46.98927,12.20997
896455,2019/05/22,12:12:30.629,33000,46.98243,12.23532
896455,2019/05/22,12:12:32.730,33000,46.98070,12.24159
896455,2019/05/22,12:12:33.700,33000,46.97991,12.24454
896455,2019/05/22,12:12:40.579,33000,46.97438,12.26493
896455,2019/05/22,12:12:44.400,33000,46.97125,12.27638
896455,2019/05/22,12:12:46.419,33000,46.96963,12.28236
896455,2019/05/22,12:12:56.310,33000,46.96162,12.31187
896455,2019/05/22,12:12:58.410,33000,46.95994,12.31814
896455,2019/05/22,12:13:13.489,33000,46.94778,12.36298
896455,2019/05/22,12:13:22.700,33000,46.94025,12.39054
896455,2019/05/22,12:13:37.559,33000,46.92819,12.43474
896461,2019/05/23,13:10:39.008,37000,47.06231,11.96820
896461,2019/05/23,13:10:39.995,37000,47.06171,11.97137
896461,2019/05/23,13:10:55.071,37000,47.05307,12.01753
896465,2019/05/22,12:10:05.256,31000,47.35792,10.66533
896465,2019/05/22,12:10:16.386,31000,47.35423,10.69842
896465,2019/05/22,12:10:22.445,30975,47.35219,10.71660
896465,2019/05/22,12:10:33.016,31000,47.34861,10.74822
896465,2019/05/22,12:10:34.006,30975,47.34828,10.75118
896465,2019/05/22,12:10:35.036,30975,47.34796,10.75414
896465,2019/05/22,12:10:36.026,30975,47.34758,10.75716
896465,2019/05/22,12:10:37.966,31000,47.34695,10.76283
896465,2019/05/22,12:10:39.826,31000,47.34628,10.76843
896465,2019/05/22,12:10:40.895,31000,47.34595,10.77146
896465,2019/05/22,12:10:49.016,31000,47.34316,10.79590
896465,2019/05/22,12:10:50.956,31000,47.34251,10.80155
896465,2019/05/22,12:10:53.846,30975,47.34153,10.81019
896465,2019/05/22,12:10:55.865,31000,47.34083,10.81611
896465,2019/05/22,12:10:56.456,31000,47.34065,10.81794
896465,2019/05/22,12:10:57.386,31000,47.34032,10.82057
896465,2019/05/22,12:10:57.966,31000,47.34013,10.82236
896465,2019/05/22,12:10:59.666,31000,47.33953,10.82745
896465,2019/05/22,12:11:01.608,31000,47.33888,10.83336
896465,2019/05/22,12:11:07.466,30975,47.33688,10.85062
896465,2019/05/22,12:11:11.506,30975,47.33546,10.86287
896465,2019/05/22,12:11:12.536,31000,47.33510,10.86582
896465,2019/05/22,12:11:14.436,31000,47.33446,10.87146
896465,2019/05/22,12:11:25.326,31000,47.33070,10.90393
896465,2019/05/22,12:11:26.316,31000,47.33034,10.90688
896465,2019/05/22,12:11:35.856,30975,47.32715,10.93520
896465,2019/05/22,12:11:37.836,31000,47.32645,10.94119
896465,2019/05/22,12:11:42.586,31000,47.32489,10.95522
896465,2019/05/22,12:11:48.486,31000,47.32286,10.97281
896465,2019/05/22,12:11:52.406,31000,47.32147,10.98478
896465,2019/05/22,12:11:53.516,31000,47.32109,10.98804
896465,2019/05/22,12:11:55.576,31000,47.32040,10.99402
896465,2019/05/22,12:11:57.476,31000,47.31974,10.99971
896465,2019/05/22,12:11:57.926,31000,47.31953,11.00116
896465,2019/05/22,12:11:58.976,30975,47.31917,11.00418
896465,2019/05/22,12:11:59.376,31000,47.31903,11.00535
896465,2019/05/22,12:12:00.526,30975,47.31862,11.00892
896465,2019/05/22,12:12:00.956,30975,47.31848,11.01015
896465,2019/05/22,12:12:01.516,30975,47.31825,11.01194
896465,2019/05/22,12:12:02.666,31000,47.31788,11.01520
896465,2019/05/22,12:12:06.626,31000,47.31644,11.02717
896465,2019/05/22,12:12:08.646,30975,47.31574,11.03309
896465,2019/05/22,12:12:11.656,31000,47.31467,11.04210
896465,2019/05/22,12:12:14.866,31000,47.31355,11.05168
896465,2019/05/22,12:12:15.976,31000,47.31317,11.05492
896465,2019/05/22,12:12:16.466,31000,47.31299,11.05647
896465,2019/05/22,12:12:17.716,31000,47.31253,11.06035
896465,2019/05/22,12:12:18.786,31000,47.31216,11.06330
896465,2019/05/22,12:12:19.616,31000,47.31188,11.06598
896465,2019/05/22,12:12:20.606,31000,47.31150,11.06901
896465,2019/05/22,12:12:22.627,31000,47.31081,11.07499
896465,2019/05/22,12:12:23.576,31000,47.31047,11.07765
896465,2019/05/22,12:12:25.516,31000,47.30978,11.08363
896465,2019/05/22,12:12:27.496,31000,47.30908,11.08929
896465,2019/05/22,12:12:30.126,31000,47.30814,11.09736
896465,2019/05/22,12:12:30.666,31000,47.30792,11.09887
896465,2019/05/22,12:12:31.656,31000,47.30759,11.10183
896465,2019/05/22,12:12:33.316,30975,47.30695,11.10690
896465,2019/05/22,12:12:33.836,31000,47.30680,11.10837
896465,2019/05/22,12:12:36.266,31000,47.30592,11.11556
896465,2019/05/22,12:12:38.286,30975,47.30517,11.12154
896465,2019/05/22,12:12:38.866,31000,47.30494,11.12331
896465,2019/05/22,12:12:43.186,31000,47.30338,11.13615
896465,2019/05/22,12:12:43.736,31000,47.30315,11.13794
896465,2019/05/22,12:12:44.136,31000,47.30296,11.13911
896465,2019/05/22,12:12:45.757,31000,47.30237,11.14384
896465,2019/05/22,12:12:46.686,31000,47.30205,11.14655
896465,2019/05/22,12:13:56.286,30975,47.27496,11.35191
896465,2019/05/22,12:14:00.957,31000,47.27307,11.36577
896465,2019/05/22,12:14:03.966,31000,47.27188,11.37463
896465,2019/05/22,12:14:04.996,31000,47.27147,11.37758
896465,2019/05/22,12:14:32.797,30975,47.26012,11.45956
896465,2019/05/22,12:14:37.706,31000,47.25806,11.47433
896465,2019/05/22,12:14:39.566,31000,47.25728,11.47968
896465,2019/05/22,12:14:40.597,30975,47.25687,11.48264
896465,2019/05/22,12:14:45.347,30975,47.25490,11.49678
896465,2019/05/22,12:14:47.206,30975,47.25411,11.50240
896465,2019/05/22,12:14:51.287,30975,47.25243,11.51416
896465,2019/05/22,12:15:26.617,30975,47.23725,11.61846
896465,2019/05/22,12:15:31.446,30975,47.23516,11.63255
896465,2019/05/22,12:15:36.117,31000,47.23311,11.64633
896465,2019/05/22,12:15:37.186,30975,47.23270,11.64928
896465,2019/05/22,12:15:38.177,30975,47.23224,11.65217
896465,2019/05/22,12:15:40.157,31000,47.23137,11.65807
896465,2019/05/22,12:15:44.197,31000,47.22958,11.66975
896465,2019/05/22,12:15:46.057,30975,47.22878,11.67530
896465,2019/05/22,12:15:49.106,31000,47.22739,11.68437
896465,2019/05/22,12:15:49.656,30975,47.22720,11.68586
896465,2019/05/22,12:15:50.097,31000,47.22701,11.68706
896465,2019/05/22,12:15:52.986,30975,47.22574,11.69550
896465,2019/05/22,12:15:54.506,31000,47.22505,11.70023
896465,2019/05/22,12:15:55.047,30975,47.22482,11.70164
896465,2019/05/22,12:15:56.947,31000,47.22400,11.70724
896465,2019/05/22,12:15:58.017,31000,47.22352,11.71044
896465,2019/05/22,12:15:58.507,31000,47.22327,11.71191
896465,2019/05/22,12:15:59.087,30975,47.22306,11.71340
896465,2019/05/22,12:15:59.597,30975,47.22285,11.71486
896465,2019/05/22,12:16:03.756,30975,47.22098,11.72715
896465,2019/05/22,12:16:04.667,30975,47.22059,11.72974
896465,2019/05/22,12:16:09.297,31000,47.21859,11.74326
896465,2019/05/22,12:16:09.866,31000,47.21831,11.74502
896465,2019/05/22,12:16:11.316,31000,47.21764,11.74940
896465,2019/05/22,12:16:12.146,30975,47.21732,11.75173
896465,2019/05/22,12:16:16.067,31000,47.21556,11.76319
896465,2019/05/22,12:16:16.977,31000,47.21516,11.76581
896465,2019/05/22,12:16:18.917,31000,47.21429,11.77164
896465,2019/05/22,12:16:19.907,30975,47.21384,11.77460
896465,2019/05/22,12:16:25.177,31000,47.21155,11.78984
896465,2019/05/22,12:16:28.106,31000,47.21022,11.79863
896465,2019/05/22,12:16:32.067,31000,47.20848,11.81009
896465,2019/05/22,12:16:37.887,31000,47.20592,11.82706
896465,2019/05/22,12:16:39.866,31000,47.20504,11.83298
896465,2019/05/22,12:16:40.897,31000,47.20457,11.83594
896465,2019/05/22,12:16:46.517,31000,47.20207,11.85260
896476,2019/05/23,00:42:20.125,39000,47.25531,10.90194
896476,2019/05/23,00:42:21.287,39000,47.25462,10.90583
896476,2019/05/23,00:42:24.224,39000,47.25298,10.91519
896476,2019/05/23,00:42:31.424,39000,47.24886,10.93867
896476,2019/05/23,00:42:33.287,39000,47.24777,10.94492
896476,2019/05/23,00:42:43.824,39000,47.24171,10.97905
896476,2019/05/23,00:42:48.050,39000,47.23929,10.99285
896476,2019/05/23,00:42:49.012,39000,47.23869,10.99622
896476,2019/05/23,00:42:51.025,39000,47.23750,11.00274
896476,2019/05/23,00:42:53.100,39000,47.23637,11.00929
896476,2019/05/23,00:42:55.174,39000,47.23516,11.01605
896476,2019/05/23,00:43:00.387,39000,47.23218,11.03302
896476,2019/05/23,00:43:02.325,39000,47.23105,11.03954
896476,2019/05/23,00:43:12.275,39000,47.22534,11.07189
896476,2019/05/23,00:43:20.450,39000,47.22061,11.09846
896476,2019/05/23,00:43:23.275,39000,47.21891,11.10788
896476,2019/05/23,00:43:29.062,38975,47.21561,11.12662
896476,2019/05/23,00:43:33.025,39000,47.21329,11.13959
896476,2019/05/23,00:43:39.275,39000,47.20965,11.15979
896476,2019/05/23,00:43:40.350,39000,47.20903,11.16314
896476,2019/05/23,00:43:43.488,39000,47.20723,11.17324
896476,2019/05/23,00:43:46.487,39000,47.20546,11.18310
896476,2019/05/23,00:44:04.876,39000,47.19480,11.24261
896476,2019/05/23,00:45:52.139,39000,47.13231,11.58797
896476,2019/05/23,00:45:56.052,39000,47.13002,11.60060
896476,2019/05/23,00:46:00.827,39000,47.12718,11.61612
896476,2019/05/23,00:46:01.977,39000,47.12651,11.61973
896476,2019/05/23,00:46:26.177,39000,47.11221,11.69790
896476,2019/05/23,00:46:35.102,39000,47.10695,11.72650
896476,2019/05/23,00:47:12.440,39000,47.08415,11.84635
896476,2019/05/23,00:47:13.390,39000,47.08349,11.84939
896476,2019/05/23,00:47:15.465,39000,47.08200,11.85601
896476,2019/05/23,00:47:16.403,39000,47.08135,11.85876
896476,2019/05/23,00:47:19.578,39000,47.07898,11.86890
896476,2019/05/23,00:47:29.553,39000,47.07097,11.90012
896476,2019/05/23,00:47:36.466,39000,47.06496,11.92164
896476,2019/05/23,00:47:42.253,39000,47.05975,11.93898
896476,2019/05/23,00:47:45.465,39000,47.05663,11.94897
896476,2019/05/23,00:47:47.516,39000,47.05467,11.95525
896476,2019/05/23,00:47:48.528,39000,47.05371,11.95821
896476,2019/05/23,00:47:49.516,39000,47.05270,11.96130
896476,2019/05/23,00:47:50.590,39000,47.05174,11.96446
896476,2019/05/23,00:47:51.516,39000,47.05078,11.96741
896476,2019/05/23,00:47:53.490,39000,47.04895,11.97320
896476,2019/05/23,00:47:58.290,39000,47.04434,11.98770
896476,2019/05/23,00:47:59.328,39000,47.04332,11.99089
896476,2019/05/23,00:48:02.490,39000,47.04029,12.00059
896476,2019/05/23,00:48:04.553,39000,47.03838,12.00668
896476,2019/05/23,00:48:05.453,39000,47.03755,12.00936
896476,2019/05/23,00:48:08.490,39000,47.03461,12.01883
896476,2019/05/23,00:48:09.441,39000,47.03380,12.02151
896476,2019/05/23,00:48:11.316,39000,47.03201,12.02735
896476,2019/05/23,00:48:12.328,39000,47.03101,12.03058
896476,2019/05/23,00:48:13.303,39000,47.03014,12.03348
896476,2019/05/23,00:48:15.428,39000,47.02817,12.03985
896476,2019/05/23,00:48:16.490,39000,47.02716,12.04320
896476,2019/05/23,00:48:18.604,39000,47.02521,12.04961
896476,2019/05/23,00:48:23.378,39000,47.02074,12.06419
896476,2019/05/23,00:48:28.241,39000,47.01631,12.07885
896476,2019/05/23,00:48:29.178,39000,47.01543,12.08179
896476,2019/05/23,00:48:31.329,39000,47.01343,12.08839
896476,2019/05/23,00:48:33.091,39000,47.01180,12.09376
89649E,2019/05/22,23:12:42.676,39000,47.27552,10.83928
89649E,2019/05/22,23:12:43.713,39000,47.27495,10.84248
89649E,2019/05/22,23:12:44.651,39000,47.27440,10.84548
89649E,2019/05/22,23:12:48.739,39000,47.27216,10.85779
89649E,2019/05/22,23:12:58.401,39000,47.26662,10.88773
89649E,2019/05/22,23:13:03.226,39000,47.26382,10.90283
89649E,2019/05/22,23:13:04.238,39000,47.26328,10.90578
89649E,2019/05/22,23:13:10.514,39000,47.25966,10.92529
89649E,2019/05/22,23:13:14.702,39000,47.25728,10.93819
89649E,2019/05/22,23:13:16.626,39000,47.25618,10.94410
89649E,2019/05/22,23:13:18.451,39000,47.25513,10.94985
89649E,2019/05/22,23:13:22.314,39000,47.25293,10.96168
89649E,2019/05/22,23:13:25.377,39000,47.25117,10.97112
89649E,2019/05/22,23:13:29.464,39000,47.24880,10.98400
89649E,2019/05/22,23:13:32.514,39000,47.24702,10.99347
89649E,2019/05/22,23:13:33.464,39000,47.24647,10.99640
89649E,2019/05/22,23:13:36.190,39000,47.24494,11.00464
89649E,2019/05/22,23:13:38.139,39000,47.24382,11.01084
89649E,2019/05/22,23:13:45.615,39000,47.23952,11.03391
89649E,2019/05/22,23:13:46.752,39000,47.23884,11.03760
89649E,2019/05/22,23:13:49.727,39000,47.23709,11.04682
89649E,2019/05/22,23:13:50.815,39000,47.23645,11.05032
89649E,2019/05/22,23:13:51.931,39000,47.23590,11.05330
89649E,2019/05/22,23:14:06.965,39000,47.22711,11.10049
89649E,2019/05/22,23:14:09.953,39000,47.22538,11.10971
89649E,2019/05/22,23:14:11.078,39000,47.22473,11.11316
89649E,2019/05/22,23:14:12.215,39000,47.22409,11.11665
89649E,2019/05/22,23:14:13.014,39000,47.22363,11.11919
89649E,2019/05/22,23:14:19.903,39000,47.21960,11.14055
89649E,2019/05/22,23:14:22.840,39000,47.21786,11.14982
89649E,2019/05/22,23:14:24.940,39000,47.21667,11.15627
89649E,2019/05/22,23:14:25.815,39000,47.21617,11.15902
89649E,2019/05/22,23:14:27.652,39000,47.21510,11.16472
89649E,2019/05/22,23:14:29.828,39000,47.21384,11.17145
89649E,2019/05/22,23:14:39.566,39000,47.20811,11.20190
89649E,2019/05/22,23:14:44.421,39000,47.20528,11.21711
89649E,2019/05/22,23:14:48.340,39000,47.20303,11.22906
89649E,2019/05/22,23:14:50.528,39000,47.20171,11.23606
89649E,2019/05/22,23:14:52.528,39000,47.20052,11.24231
89649E,2019/05/22,23:14:53.628,39000,47.19987,11.24581
89649E,2019/05/22,23:15:58.454,39000,47.16147,11.44839
89649E,2019/05/22,23:16:40.692,39000,47.13633,11.58008
89649E,2019/05/22,23:16:44.642,39000,47.13400,11.59222
89649E,2019/05/22,23:16:55.292,39000,47.12772,11.62515
89649E,2019/05/22,23:18:11.231,39000,47.08241,11.85871
89649E,2019/05/22,23:18:14.819,39000,47.07999,11.86963
89649E,2019/05/22,23:18:17.869,39000,47.07791,11.87890
89649E,2019/05/22,23:18:18.844,39000,47.07724,11.88178
89649E,2019/05/22,23:18:19.733,39000,47.07660,11.88446
89649E,2019/05/22,23:18:26.919,39000,47.07120,11.90609
89649E,2019/05/22,23:18:28.007,39000,47.07033,11.90939
89649E,2019/05/22,23:18:28.882,39000,47.06967,11.91179
89649E,2019/05/22,23:18:29.832,39000,47.06891,11.91467
89649E,2019/05/22,23:18:31.731,39000,47.06735,11.92037
89649E,2019/05/22,23:18:34.845,39000,47.06479,11.92964
89649E,2019/05/22,23:18:35.732,39000,47.06410,11.93225
89649E,2019/05/22,23:18:38.869,39000,47.06152,11.94150
89649E,2019/05/22,23:18:40.869,39000,47.05984,11.94749
89649E,2019/05/22,23:18:41.882,39000,47.05901,11.95052
89649E,2019/05/22,23:18:42.795,39000,47.05826,11.95312
89649E,2019/05/22,23:18:43.594,39000,47.05761,11.95552
89649E,2019/05/22,23:18:48.457,39000,47.05361,11.97003
89649E,2019/05/22,23:18:49.307,39000,47.05289,11.97269
89649E,2019/05/22,23:18:50.294,39000,47.05207,11.97552
89649E,2019/05/22,23:18:51.294,39000,47.05132,11.97841
89649E,2019/05/22,23:18:52.282,39000,47.05044,11.98151
89649E,2019/05/22,23:18:53.207,39000,47.04968,11.98437
89649E,2019/05/22,23:18:54.244,39000,47.04890,11.98725
89649E,2019/05/22,23:18:55.882,39000,47.04751,11.99228
89649E,2019/05/22,23:18:58.358,39000,47.04551,11.99968
89649E,2019/05/22,23:18:59.345,39000,47.04474,12.00256
89649E,2019/05/22,23:19:00.494,39000,47.04383,12.00587
89649E,2019/05/22,23:19:01.507,39000,47.04300,12.00902
89649E,2019/05/22,23:19:01.932,39000,47.04268,12.01019
89649E,2019/05/22,23:19:03.345,39000,47.04149,12.01451
89649E,2019/05/22,23:19:03.907,39000,47.04108,12.01623
89649E,2019/05/22,23:19:04.333,39000,47.04076,12.01740
89649E,2019/05/22,23:19:06.895,39000,47.03866,12.02510
89649E,2019/05/22,23:19:10.569,39000,47.03573,12.03609
89649E,2019/05/22,23:19:11.495,39000,47.03494,12.03897
89649E,2019/05/22,23:19:12.382,39000,47.03424,12.04165
89649E,2019/05/22,23:19:13.482,39000,47.03336,12.04503
89649E,2019/05/22,23:19:14.508,39000,47.03252,12.04816
89649E,2019/05/22,23:19:17.708,39000,47.02995,12.05777
89649E,2019/05/22,23:19:18.707,39000,47.02917,12.06065
89649E,2019/05/22,23:19:20.732,39000,47.02757,12.06670
89649E,2019/05/22,23:19:26.770,39000,47.02269,12.08496
89649E,2019/05/22,23:21:45.010,39000,46.90961,12.50203
8964A4,2019/05/22,19:13:58.567,38000,47.56609,11.80783
8964A4,2019/05/22,19:13:59.621,38000,47.56654,11.80440
8964A4,2019/05/22,19:14:00.617,38000,47.56700,11.80110
8964A4,2019/05/22,19:14:46.260,38000,47.58788,11.65107
8964A4,2019/05/22,19:14:57.823,38000,47.59309,11.61303
8964A4,2019/05/22,19:15:00.916,38000,47.59451,11.60287
8964A4,2019/05/22,19:15:03.033,38000,47.59547,11.59586
8964A4,2019/05/22,19:15:06.073,38000,47.59687,11.58586
8964A4,2019/05/22,19:15:07.000,38000,47.59729,11.58276
8964A4,2019/05/22,19:15:09.072,38000,47.59822,11.57595
8964A4,2019/05/22,19:15:14.091,38000,47.60050,11.55938
8964A4,2019/05/22,19:15:15.045,38000,47.60092,11.55624
8964A4,2019/05/22,19:15:42.931,38000,47.61351,11.46423
8964A4,2019/05/22,19:15:44.031,38000,47.61401,11.46053
8964A4,2019/05/22,19:15:44.891,38000,47.61438,11.45771
8964A4,2019/05/22,19:15:46.931,38000,47.61534,11.45098
8964A4,2019/05/22,19:15:53.193,38000,47.61818,11.43024
8964A4,2019/05/22,19:16:27.336,38000,47.63285,11.31719
8964A4,2019/05/22,19:16:28.386,38000,47.63329,11.31372
8964A4,2019/05/22,19:16:32.368,38000,47.63484,11.30047
8964A4,2019/05/22,19:16:33.325,38000,47.63523,11.29726
8964A4,2019/05/22,19:16:35.355,38000,47.63603,11.29051
8964A4,2019/05/22,19:16:43.833,38000,47.63942,11.26222
8964A4,2019/05/22,19:16:49.071,38000,47.64148,11.24478
8964A4,2019/05/22,19:16:50.029,38000,47.64185,11.24155
8964A4,2019/05/22,19:16:53.006,38000,47.64304,11.23167
8964A4,2019/05/22,19:16:55.828,38000,47.64413,11.22233
8964A4,2019/05/22,19:16:56.871,38000,47.64455,11.21883
8964A4,2019/05/22,19:16:57.923,38000,47.64496,11.21532
8964A4,2019/05/22,19:16:59.016,38000,47.64542,11.21162
8964A4,2019/05/22,19:17:00.984,38000,47.64617,11.20507
8964A4,2019/05/22,19:17:02.031,38000,47.64659,11.20162
8964A4,2019/05/22,19:17:11.139,38000,47.65018,11.17124
8964A4,2019/05/22,19:17:12.131,38000,47.65054,11.16788
8964A4,2019/05/22,19:17:15.442,38000,47.65187,11.15689
8964A4,2019/05/22,19:17:16.036,38000,47.65208,11.15486
8964A4,2019/05/22,19:17:17.543,38000,47.65265,11.14996
8964A4,2019/05/22,19:17:18.695,38000,47.65311,11.14605
8964A4,2019/05/22,19:17:20.749,38000,47.65394,11.13922
8964A4,2019/05/22,19:17:22.648,38000,47.65469,11.13281
8964A4,2019/05/22,19:17:23.709,38000,47.65506,11.12936
8964A4,2019/05/22,19:17:24.625,38000,47.65543,11.12626
8964A4,2019/05/22,19:17:26.692,38000,47.65627,11.11933
8964A4,2019/05/22,19:17:33.544,38000,47.65892,11.09654
8964A4,2019/05/22,19:17:34.619,38000,47.65939,11.09295
8964A4,2019/05/22,19:17:35.702,38000,47.65979,11.08932
8964A4,2019/05/22,19:17:36.804,38000,47.66023,11.08563
8964A4,2019/05/22,19:17:37.727,38000,47.66061,11.08253
8964A4,2019/05/22,19:17:38.918,38000,47.66107,11.07859
8964A4,2019/05/22,19:17:39.877,38000,47.66144,11.07535
8964A4,2019/05/22,19:17:40.796,38000,47.66181,11.07232
8964A4,2019/05/22,19:17:41.656,38000,47.66214,11.06943
8964A4,2019/05/22,19:17:42.552,38000,47.66251,11.06647
8964A4,2019/05/22,19:17:47.550,38000,47.66451,11.04978
8964A4,2019/05/22,19:17:48.703,38000,47.66496,11.04593
8964A4,2019/05/22,19:17:49.594,38000,47.66530,11.04295
8964A4,2019/05/22,19:17:51.654,38000,47.66611,11.03604
8964A4,2019/05/22,19:17:52.612,38000,47.66647,11.03288
8964A4,2019/05/22,19:17:54.778,38000,47.66725,11.02560
8964A4,2019/05/22,19:17:55.649,38000,47.66758,11.02267
8964A4,2019/05/22,19:17:56.642,38000,47.66791,11.01936
8964A4,2019/05/22,19:17:59.757,38000,47.66890,11.00892
8964A4,2019/05/22,19:18:01.766,38000,47.66949,11.00224
8964A4,2019/05/22,19:18:03.896,38000,47.67009,10.99498
8964A4,2019/05/22,19:18:05.013,38000,47.67042,10.99126
8964A4,2019/05/22,19:18:06.053,38000,47.67066,10.98774
8964A4,2019/05/22,19:18:07.094,38000,47.67093,10.98429
8964A4,2019/05/22,19:18:09.152,38000,47.67140,10.97731
8964A4,2019/05/22,19:18:12.259,38000,47.67210,10.96682
8964A4,2019/05/22,19:18:18.139,38000,47.67326,10.94696
8964A4,2019/05/22,19:18:20.917,38000,47.67373,10.93759
8964A4,2019/05/22,19:18:24.950,38000,47.67439,10.92391
8964A4,2019/05/22,19:18:34.129,38000,47.67568,10.89287
8964A4,2019/05/22,19:18:36.354,38000,47.67595,10.88532
8964A4,2019/05/22,19:18:37.292,38000,47.67606,10.88217
8964A4,2019/05/22,19:18:38.352,38000,47.67615,10.87865
8964A4,2019/05/22,19:18:39.391,38000,47.67629,10.87506
8964A4,2019/05/22,19:18:40.484,38000,47.67641,10.87138
8964A4,2019/05/22,19:18:41.631,38000,47.67650,10.86747
8964A4,2019/05/22,19:18:44.636,38000,47.67682,10.85731
8964A4,2019/05/22,19:18:45.584,38000,47.67689,10.85407
8964A4,2019/05/22,19:18:46.633,38000,47.67703,10.85055
8964A4,2019/05/22,19:18:47.559,38000,47.67713,10.84738
8964A4,2019/05/22,19:18:48.513,37975,47.67719,10.84419
8964A4,2019/05/22,19:18:49.543,37975,47.67727,10.84069
8964A4,2019/05/22,19:18:50.563,37975,47.67737,10.83719
8964A4,2019/05/22,19:18:51.485,37950,47.67746,10.83410
8964A4,2019/05/22,19:18:52.469,37950,47.67755,10.83073
8964A4,2019/05/22,19:18:53.452,37925,47.67764,10.82744
8964A4,2019/05/22,19:18:54.421,37925,47.67773,10.82407
8964A4,2019/05/22,19:18:55.359,37900,47.67778,10.82097
8964A4,2019/05/22,19:18:57.321,37875,47.67796,10.81419
8964A4,2019/05/22,19:18:58.428,37850,47.67805,10.81048
8964A4,2019/05/22,19:18:59.413,37850,47.67815,10.80711
8964A4,2019/05/22,19:19:04.652,37750,47.67852,10.78914
8964A4,2019/05/22,19:19:05.570,37725,47.67857,10.78604
8964A4,2019/05/22,19:19:06.720,37700,47.67865,10.78205
8964A4,2019/05/22,19:19:08.633,37675,47.67879,10.77553
8964A4,2019/05/22,19:19:11.746,37600,47.67897,10.76482
8964A4,2019/05/22,19:19:12.666,37575,47.67903,10.76174
8964A4,2019/05/22,19:19:14.939,37525,47.67917,10.75393
8964A4,2019/05/22,19:19:16.012,37500,47.67924,10.75019
8964A4,2019/05/22,19:19:17.887,37475,47.67936,10.74371
8964A4,2019/05/22,19:19:19.900,37425,47.67947,10.73680
8964A4,2019/05/22,19:19:20.856,37400,47.67955,10.73350
8964A4,2019/05/22,19:19:22.846,37350,47.67966,10.72671
8964A4,2019/05/22,19:19:23.813,37325,47.67973,10.72336
8964A4,2019/05/22,19:19:24.826,37300,47.67979,10.71984
8964A4,2019/05/22,19:19:25.809,37300,47.67984,10.71648
8964A4,2019/05/22,19:19:27.793,37250,47.67997,10.70970
8964A4,2019/05/22,19:19:28.698,37225,47.68002,10.70652
8964A4,2019/05/22,19:19:29.678,37200,47.68007,10.70316
8964A4,2019/05/22,19:19:30.636,37175,47.68015,10.69991
8964A4,2019/05/22,19:19:31.570,37150,47.68021,10.69670
8964A4,2019/05/22,19:19:32.623,37125,47.68025,10.69313
8964A4,2019/05/22,19:19:33.464,37100,47.68030,10.69018
8964A4,2019/05/22,19:19:34.654,37075,47.68034,10.68613
8964A4,2019/05/22,19:19:37.732,37000,47.68052,10.67554
8964A4,2019/05/22,19:19:38.696,37000,47.68057,10.67223
8964A4,2019/05/22,19:19:39.697,36950,47.68062,10.66878
8964A4,2019/05/22,19:19:42.643,36900,47.68076,10.65871
8964A4,2019/05/22,19:19:43.662,36875,47.68085,10.65523
8964A4,2019/05/22,19:19:44.627,36850,47.68090,10.65188
8964A4,2019/05/22,19:19:46.611,36800,47.68098,10.64507
8964A4,2019/05/22,19:19:47.615,36775,47.68103,10.64163
8964A4,2019/05/22,19:19:58.119,36525,47.68150,10.60561
8964A4,2019/05/22,19:20:02.447,36400,47.68167,10.59082
8964A4,2019/05/22,19:20:04.449,36375,47.68178,10.58392
8964A4,2019/05/22,19:20:05.553,36350,47.68181,10.58011
8964A4,2019/05/22,19:20:09.534,36250,47.68201,10.56652
8964A4,2019/05/22,19:20:11.394,36200,47.68208,10.56020
8964A4,2019/05/22,19:20:12.426,36175,47.68215,10.55659
8964A4,2019/05/22,19:20:13.331,36150,47.68220,10.55357
8964A4,2019/05/22,19:20:18.043,36025,47.68243,10.53744
8964A4,2019/05/22,19:20:19.136,36000,47.68250,10.53369
8964A4,2019/05/22,19:20:30.227,35750,47.68295,10.49589
8964A4,2019/05/22,19:20:37.921,35550,47.68323,10.46970
8964A4,2019/05/22,19:20:44.940,35375,47.68350,10.44581
8964A4,2019/05/22,19:20:47.860,35300,47.68364,10.43588
8964A4,2019/05/22,19:20:49.878,35250,47.68373,10.42905
8964A4,2019/05/22,19:20:54.086,35150,47.68392,10.41476
8964A4,2019/05/22,19:21:24.721,34400,47.68510,10.31060
8964A4,2019/05/22,19:21:32.180,34225,47.68538,10.28513
8964A8,2019/05/22,12:21:02.893,35000,47.28865,10.79604
8964A8,2019/05/22,12:21:03.929,35000,47.28804,10.79935
8964A8,2019/05/22,12:21:21.384,35000,47.27748,10.85499
8964A8,2019/05/22,12:22:04.696,35000,47.25114,10.99340
8964A8,2019/05/22,12:22:10.648,35000,47.24754,11.01246
8964A8,2019/05/22,12:22:14.606,35000,47.24515,11.02505
8964A8,2019/05/22,12:22:30.147,35000,47.23572,11.07485
8964A8,2019/05/22,12:22:31.155,35000,47.23512,11.07800
8964A8,2019/05/22,12:22:43.574,35000,47.22818,11.11788
8964A8,2019/05/22,12:22:44.655,35000,47.22762,11.12132
8964A8,2019/05/22,12:22:45.718,35000,47.22707,11.12476
8964A8,2019/05/22,12:22:47.783,35000,47.22599,11.13140
8964A8,2019/05/22,12:22:49.879,35000,47.22491,11.13815
8964A8,2019/05/22,12:23:17.824,35000,47.21067,11.22796
8964B6,2019/05/23,00:31:44.530,37000,47.25934,10.89906
8964B6,2019/05/23,00:31:54.755,37000,47.25359,10.93083
8964B6,2019/05/23,00:32:15.893,37000,47.24176,10.99649
8964B6,2019/05/23,00:32:18.005,37000,47.24057,11.00322
8964B6,2019/05/23,00:32:23.880,37000,47.23730,11.02140
8964B6,2019/05/23,00:32:25.680,37000,47.23628,11.02682
8964B6,2019/05/23,00:32:26.656,37000,47.23576,11.02985
8964B6,2019/05/23,00:32:28.668,37000,47.23465,11.03605
8964B6,2019/05/23,00:32:31.855,37000,47.23278,11.04626
8964B6,2019/05/23,00:32:36.843,37000,47.23004,11.06168
8964B6,2019/05/23,00:32:38.956,37000,47.22883,11.06816
8964B6,2019/05/23,00:32:41.968,37000,47.22715,11.07760
8964B6,2019/05/23,00:32:42.993,37000,47.22656,11.08088
8964B6,2019/05/23,00:32:46.356,37000,47.22464,11.09126
8964B6,2019/05/23,00:32:47.418,37000,47.22404,11.09454
8964B6,2019/05/23,00:32:48.243,37000,47.22361,11.09704
8964B6,2019/05/23,00:32:50.230,37000,47.22249,11.10326
8964B6,2019/05/23,00:32:52.030,37000,47.22148,11.10869
8964B6,2019/05/23,00:32:58.881,37000,47.21761,11.13014
8964B6,2019/05/23,00:32:59.780,37000,47.21710,11.13288
8964B6,2019/05/23,00:33:05.630,37000,47.21379,11.15099
8964B6,2019/05/23,00:33:06.518,37000,47.21329,11.15373
8964B6,2019/05/23,00:33:08.468,37000,47.21216,11.16000
8964B6,2019/05/23,00:33:24.255,37000,47.20322,11.20901
8964B6,2019/05/23,00:33:26.056,37000,47.20220,11.21472
8964B6,2019/05/23,00:33:27.093,37000,47.20161,11.21793
8964B6,2019/05/23,00:33:33.119,37000,47.19823,11.23661
8964B6,2019/05/23,00:33:37.169,37000,47.19587,11.24930
8964B6,2019/05/23,00:33:38.144,37000,47.19536,11.25225
8964B6,2019/05/23,00:33:39.131,37000,47.19479,11.25522
8964B6,2019/05/23,00:33:47.319,37000,47.19012,11.28083
8964B6,2019/05/23,00:35:05.432,37000,47.14549,11.52260
8964B6,2019/05/23,00:36:32.795,37000,47.09532,11.79094
8964B6,2019/05/23,00:36:35.520,37000,47.09377,11.79925
8964B6,2019/05/23,00:36:36.620,37000,47.09312,11.80268
8964B6,2019/05/23,00:36:37.721,37000,47.09248,11.80611
8964B6,2019/05/23,00:36:41.583,37000,47.09024,11.81784
8964B6,2019/05/23,00:36:42.495,37000,47.08969,11.82081
8964B6,2019/05/23,00:36:43.495,37000,47.08910,11.82376
8964B6,2019/05/23,00:36:44.558,37000,47.08847,11.82692
8964B6,2019/05/23,00:36:47.333,37000,47.08681,11.83523
8964B6,2019/05/23,00:36:51.221,37000,47.08424,11.84711
8964B6,2019/05/23,00:36:56.533,37000,47.08067,11.86311
8964B6,2019/05/23,00:36:57.545,37000,47.07986,11.86650
8964B6,2019/05/23,00:36:58.558,37000,47.07916,11.86939
8964B6,2019/05/23,00:36:59.634,37000,47.07838,11.87251
8964B6,2019/05/23,00:37:02.283,37000,47.07642,11.88045
8964B6,2019/05/23,00:37:04.233,37000,47.07491,11.88638
8964B6,2019/05/23,00:37:09.358,37000,47.07083,11.90164
8964B6,2019/05/23,00:37:11.321,37000,47.06914,11.90760
8964B6,2019/05/23,00:37:12.333,37000,47.06836,11.91042
8964B6,2019/05/23,00:37:17.320,37000,47.06401,11.92525
8964B6,2019/05/23,00:37:18.208,37000,47.06323,11.92779
8964B6,2019/05/23,00:37:20.346,37000,47.06129,11.93411
8964B6,2019/05/23,00:37:22.171,37000,47.05966,11.93925
8964B6,2019/05/23,00:37:24.083,37000,47.05789,11.94481
8964B6,2019/05/23,00:37:26.271,37000,47.05589,11.95115
8964B6,2019/05/23,00:37:27.321,37000,47.05486,11.95436
8964B6,2019/05/23,00:37:28.333,37000,47.05399,11.95718
8964B6,2019/05/23,00:37:30.333,37000,47.05211,11.96301
8964B6,2019/05/23,00:37:31.408,37000,47.05106,11.96624
8964B6,2019/05/23,00:37:33.246,37000,47.04937,11.97158
8964B6,2019/05/23,00:37:35.208,37000,47.04758,11.97716
8964B6,2019/05/23,00:37:36.234,37000,47.04662,11.98018
8964B6,2019/05/23,00:37:37.283,37000,47.04569,11.98320
8964B6,2019/05/23,00:37:40.421,37000,47.04282,11.99226
8964B6,2019/05/23,00:37:41.359,37000,47.04197,11.99510
8964B6,2019/05/23,00:37:44.308,37000,47.03925,12.00373
8964B6,2019/05/23,00:37:47.497,37000,47.03636,12.01307
8964B6,2019/05/23,00:37:48.908,37000,47.03513,12.01705
8964B6,2019/05/23,00:37:53.276,37000,47.03128,12.02962
8964B6,2019/05/23,00:37:54.134,37000,47.03041,12.03243
8964B6,2019/05/23,00:37:55.159,37000,47.02949,12.03552
8964B6,2019/05/23,00:38:00.909,37000,47.02446,12.05207
8964FB,2019/05/22,12:03:08.299,31000,48.64705,11.24359
8964FB,2019/05/22,12:03:19.030,30975,48.64025,11.27523
8964FB,2019/05/22,12:03:40.070,31000,48.62672,11.33761
896536,2019/05/23,12:12:33.960,31000,48.64755,10.96190
896536,2019/05/23,12:12:43.340,30975,48.63762,10.98647
896536,2019/05/23,12:12:45.320,30975,48.63547,10.99168
896536,2019/05/23,12:12:46.669,31000,48.63400,10.99541
896536,2019/05/23,12:12:56.270,31000,48.62370,11.02070
896536,2019/05/23,12:13:00.150,30975,48.61953,11.03092
896536,2019/05/23,12:13:24.640,31000,48.59444,11.09569
896536,2019/05/23,12:13:28.680,31000,48.59111,11.10718
896536,2019/05/23,12:13:30.540,31000,48.58978,11.11225
896536,2019/05/23,12:13:31.550,30975,48.58899,11.11542
896536,2019/05/23,12:13:32.639,31000,48.58834,11.11824
896536,2019/05/23,12:13:34.500,31000,48.58708,11.12373
896536,2019/05/23,12:13:41.850,31000,48.58296,11.14535
896536,2019/05/23,12:13:42.980,31000,48.58247,11.14859
896536,2019/05/23,12:13:43.870,31000,48.58205,11.15126
896536,2019/05/23,12:13:45.969,31000,48.58117,11.15741
896536,2019/05/23,12:13:46.510,31000,48.58095,11.15894
896536,2019/05/23,12:13:47.540,30975,48.58054,11.16190
896536,2019/05/23,12:13:48.110,31000,48.58026,11.16366
896536,2019/05/23,12:13:54.570,31000,48.57749,11.18293
896536,2019/05/23,12:13:55.580,30975,48.57703,11.18589
896536,2019/05/23,12:13:58.000,30975,48.57600,11.19297
896536,2019/05/23,12:13:59.820,30975,48.57517,11.19832
896536,2019/05/23,12:14:04.110,30975,48.57326,11.21105
896536,2019/05/23,12:14:06.010,30975,48.57237,11.21668
896536,2019/05/23,12:14:07.870,30975,48.57152,11.22232
896536,2019/05/23,12:14:08.920,30975,48.57106,11.22528
896536,2019/05/23,12:14:15.060,30975,48.56827,11.24366
896536,2019/05/23,12:14:16.560,30975,48.56758,11.24805
896536,2019/05/23,12:14:18.421,30975,48.56679,11.25340
896536,2019/05/23,12:14:20.320,31000,48.56593,11.25901
896536,2019/05/23,12:14:20.760,31000,48.56572,11.26048
896536,2019/05/23,12:14:26.420,30975,48.56315,11.27710
896536,2019/05/23,12:14:30.221,31000,48.56143,11.28831
896536,2019/05/23,12:14:36.000,31000,48.55878,11.30551
896536,2019/05/23,12:14:37.051,31000,48.55829,11.30873
896536,2019/05/23,12:14:55.521,31000,48.54996,11.36317
896536,2019/05/23,12:16:27.361,31000,48.50874,11.63568
896536,2019/05/23,12:16:29.381,31000,48.50794,11.64160
899080,2019/05/22,12:45:38.388,31000,47.26346,10.67420
899080,2019/05/22,12:46:00.829,31000,47.25266,10.74738
899080,2019/05/22,12:46:01.773,31000,47.25224,10.75026
899080,2019/05/22,12:46:09.653,31000,47.24844,10.77594
899080,2019/05/22,12:46:11.674,31000,47.24750,10.78245
899080,2019/05/22,12:46:19.474,31000,47.24372,10.80773
899080,2019/05/22,12:46:20.588,31000,47.24323,10.81130
899080,2019/05/22,12:46:31.633,31000,47.23787,10.84728
899080,2019/05/22,12:46:33.614,31000,47.23693,10.85379
899080,2019/05/22,12:46:37.733,31000,47.23502,10.86682
899080,2019/05/22,12:46:38.628,31000,47.23453,10.87001
899080,2019/05/22,12:46:39.554,31000,47.23409,10.87294
899080,2019/05/22,12:46:42.468,31000,47.23269,10.88238
899080,2019/05/22,12:46:45.334,31000,47.23134,10.89147
899080,2019/05/22,12:46:56.029,31000,47.22613,10.92619
899080,2019/05/22,12:47:01.177,31000,47.22359,10.94307
899080,2019/05/22,12:47:02.953,31000,47.22268,10.94886
899080,2019/05/22,12:47:32.374,31000,47.20835,11.04401
899080,2019/05/22,12:47:34.394,31000,47.20737,11.05049
899080,2019/05/22,12:47:37.469,31000,47.20588,11.06049
899080,2019/05/22,12:47:38.434,31000,47.20541,11.06337
899080,2019/05/22,12:47:40.614,31000,47.20439,11.07049
899080,2019/05/22,12:47:44.494,31000,47.20248,11.08309
899080,2019/05/22,12:47:45.673,31000,47.20187,11.08697
899080,2019/05/22,12:47:48.734,31000,47.20042,11.09667
899080,2019/05/22,12:47:50.715,31000,47.19937,11.10340
899080,2019/05/22,12:47:53.909,31000,47.19782,11.11380
899080,2019/05/22,12:48:01.589,31000,47.19406,11.13863
899080,2019/05/22,12:48:02.674,31000,47.19360,11.14185
899080,2019/05/22,12:48:09.829,31000,47.19008,11.16506
899080,2019/05/22,12:48:10.995,31000,47.18954,11.16859
899080,2019/05/22,12:48:12.435,31000,47.18879,11.17338
899080,2019/05/22,12:48:26.559,31000,47.18188,11.21869
899080,2019/05/22,12:48:27.469,31000,47.18144,11.22162
899080,2019/05/22,12:48:31.709,31000,47.17937,11.23503
899080,2019/05/22,12:48:32.694,31000,47.17882,11.23860
899080,2019/05/22,12:48:43.910,31000,47.17338,11.27437
899080,2019/05/22,12:48:45.709,31000,47.17259,11.27980
899080,2019/05/22,12:48:47.710,31025,47.17162,11.28613
899080,2019/05/22,12:50:42.595,31000,47.12892,11.65594
899080,2019/05/22,12:50:53.140,31000,47.12654,11.69021
899080,2019/05/22,12:50:56.036,31000,47.12590,11.69968
899080,2019/05/22,12:51:02.640,31000,47.12444,11.72118
899080,2019/05/22,12:51:04.781,31000,47.12395,11.72840
899080,2019/05/22,12:51:07.795,31000,47.12325,11.73847
899080,2019/05/22,12:51:38.481,31000,47.11652,11.83804
8990DD,2019/05/22,19:24:07.976,36000,49.17705,11.66290
8990DD,2019/05/22,19:24:09.026,36000,49.17801,11.65973
8990DD,2019/05/22,19:24:19.256,36000,49.18756,11.62751
8990E6,2019/05/23,12:40:30.165,29000,47.26973,10.67809
8990E6,2019/05/23,12:40:41.885,29000,47.26378,10.71655
8990E6,2019/05/23,12:40:42.760,29000,47.26337,10.71909
8990E6,2019/05/23,12:40:59.791,29000,47.25467,10.77464
8990E6,2019/05/23,12:41:01.891,29000,47.25362,10.78150
8990E6,2019/05/23,12:41:30.406,29000,47.23916,10.87386
8990E6,2019/05/23,12:41:32.326,29000,47.23823,10.87970
8990E6,2019/05/23,12:41:33.451,29000,47.23764,10.88361
8990E6,2019/05/23,12:41:49.571,29000,47.22943,10.93611
8990E6,2019/05/23,12:41:50.526,29000,47.22899,10.93902
8990E6,2019/05/23,12:42:30.487,29000,47.20886,11.06851
8990E6,2019/05/23,12:42:42.727,29000,47.20276,11.10760
8990E6,2019/05/23,12:43:02.527,29000,47.19269,11.17200
8990E6,2019/05/23,12:43:03.392,29000,47.19223,11.17488
8990E6,2019/05/23,12:43:07.553,29000,47.19010,11.18845
8990E6,2019/05/23,12:43:19.193,29000,47.18422,11.22597
8990E6,2019/05/23,12:43:23.073,29000,47.18228,11.23824
8990E6,2019/05/23,12:43:28.128,29000,47.17973,11.25439
8990E6,2019/05/23,12:43:34.169,29000,47.17664,11.27409
A0007F,2019/05/22,11:38:35.690,43000,46.37967,11.21766
A0007F,2019/05/22,11:38:36.765,43000,46.37837,11.21450
A0007F,2019/05/22,11:38:38.960,43000,46.37580,11.20811
A0BF4C,2019/05/23,04:36:14.580,40000,47.40939,10.24235
A0BF4C,2019/05/23,04:36:16.620,40000,47.41228,10.23795
A0BF4C,2019/05/23,04:36:43.606,40000,47.45125,10.17855
A0BF4C,2019/05/23,04:36:45.711,40000,47.45414,10.17411
A0BF4C,2019/05/23,04:36:47.657,40000,47.45703,10.16968
A0BF4C,2019/05/23,04:36:57.770,40000,47.47174,10.14728
A15EBC,2019/05/23,07:56:12.268,27075,47.65636,10.29803
A15EBC,2019/05/23,07:56:31.538,26750,47.67068,10.35297
A15EBC,2019/05/23,07:56:54.678,26250,47.68774,10.41842
A15EBC,2019/05/23,07:56:59.678,26125,47.69142,10.43257
A15EBC,2019/05/23,07:57:00.658,26100,47.69211,10.43523
A15EBC,2019/05/23,07:57:01.598,26075,47.69277,10.43793
A15EBC,2019/05/23,07:57:03.748,26025,47.69435,10.44402
A15EBC,2019/05/23,07:57:05.678,25975,47.69575,10.44948
A15EBC,2019/05/23,07:57:07.699,25900,47.69724,10.45511
A15EBC,2019/05/23,07:57:15.908,25625,47.70320,10.47800
A15EBC,2019/05/23,07:57:17.948,25525,47.70465,10.48370
A15EBC,2019/05/23,07:57:18.968,25475,47.70538,10.48652
A15EBC,2019/05/23,07:57:19.998,25450,47.70617,10.48941
A15EBC,2019/05/23,07:57:22.098,25350,47.70766,10.49518
A15EBC,2019/05/23,07:57:25.339,25200,47.71001,10.50423
A15EBC,2019/05/23,07:57:26.368,25150,47.71074,10.50698
A15EBC,2019/05/23,07:57:28.408,25050,47.71223,10.51265
A15EBC,2019/05/23,07:57:29.508,25000,47.71302,10.51568
A15EBC,2019/05/23,07:57:30.568,24950,47.71376,10.51859
A15EBC,2019/05/23,07:57:31.609,24900,47.71451,10.52145
A15EBC,2019/05/23,07:57:32.578,24850,47.71525,10.52420
A15EBC,2019/05/23,07:57:35.638,24700,47.71742,10.53266
A15EBC,2019/05/23,07:57:36.589,24675,47.71809,10.53525
A15EBC,2019/05/23,07:57:38.459,24575,47.71939,10.54035
A15EBC,2019/05/23,07:57:40.388,24500,47.72079,10.54568
A15EBC,2019/05/23,07:57:41.308,24450,47.72144,10.54814
A15EBC,2019/05/23,07:57:46.398,24200,47.72507,10.56216
A15EBC,2019/05/23,07:57:47.468,24150,47.72580,10.56507
A15EBC,2019/05/23,07:57:49.338,24075,47.72713,10.57029
A15EBC,2019/05/23,07:57:52.248,23925,47.72919,10.57819
A15EBC,2019/05/23,07:57:55.188,23800,47.73127,10.58624
A15EBC,2019/05/23,07:57:59.388,23600,47.73420,10.59772
A15EBC,2019/05/23,07:58:03.388,23425,47.73704,10.60864
A15EBC,2019/05/23,07:58:04.238,23375,47.73761,10.61094
A15EBC,2019/05/23,07:58:07.208,23250,47.73969,10.61899
A15EBC,2019/05/23,07:58:08.248,23200,47.74040,10.62186
A15EBC,2019/05/23,07:58:09.258,23150,47.74109,10.62453
A15EBC,2019/05/23,07:58:10.388,23100,47.74193,10.62765
A15EBC,2019/05/23,07:58:10.928,23075,47.74228,10.62920
A15EBC,2019/05/23,07:58:11.459,23050,47.74265,10.63051
A15EBC,2019/05/23,07:58:12.368,23000,47.74329,10.63298
A15EBC,2019/05/23,07:58:13.938,22925,47.74438,10.63731
A15EBC,2019/05/23,07:58:14.459,22900,47.74475,10.63868
A15EBC,2019/05/23,07:58:16.388,22825,47.74612,10.64399
A15EBC,2019/05/23,07:58:16.928,22800,47.74649,10.64541
A15EBC,2019/05/23,07:58:18.429,22725,47.74754,10.64953
A15EBC,2019/05/23,07:58:18.958,22700,47.74791,10.65083
A15EBC,2019/05/23,07:58:19.548,22675,47.74832,10.65248
A15EBC,2019/05/23,07:58:20.099,22650,47.74868,10.65399
A15EBC,2019/05/23,07:58:21.119,22600,47.74938,10.65667
A15EBC,2019/05/23,07:58:21.579,22575,47.74975,10.65801
A15EBC,2019/05/23,07:58:23.438,22500,47.75102,10.66299
A15EBC,2019/05/23,07:58:24.389,22450,47.75166,10.66561
A15EBC,2019/05/23,07:58:26.268,22375,47.75294,10.67061
A15EBC,2019/05/23,07:58:27.348,22325,47.75368,10.67356
A15EBC,2019/05/23,07:58:27.878,22300,47.75403,10.67505
A15EBC,2019/05/23,07:58:28.369,22275,47.75436,10.67624
A15EBC,2019/05/23,07:58:28.938,22250,47.75478,10.67789
A15EBC,2019/05/23,07:58:29.809,22225,47.75533,10.68019
A15EBC,2019/05/23,07:58:30.368,22175,47.75574,10.68166
A15EBC,2019/05/23,07:58:32.458,22100,47.75716,10.68729
A15EBC,2019/05/23,07:58:33.418,22050,47.75780,10.68991
A15EBC,2019/05/23,07:58:33.898,22025,47.75813,10.69125
A15EBC,2019/05/23,07:58:34.489,22000,47.75855,10.69287
A15EBC,2019/05/23,07:58:35.548,21950,47.75926,10.69567
A15EBC,2019/05/23,07:58:36.858,21900,47.76013,10.69917
A15EBC,2019/05/23,07:58:38.158,21825,47.76105,10.70261
A15EBC,2019/05/23,07:58:39.059,21800,47.76164,10.70508
A15EBC,2019/05/23,07:58:43.018,21625,47.76436,10.71568
A15EBC,2019/05/23,07:58:44.059,21575,47.76508,10.71847
A15EBC,2019/05/23,07:58:44.588,21550,47.76544,10.71998
A15EBC,2019/05/23,07:58:45.629,21500,47.76613,10.72279
A15EBC,2019/05/23,07:58:46.149,21475,47.76649,10.72410
A15EBC,2019/05/23,07:58:46.729,21450,47.76686,10.72575
A15EBC,2019/05/23,07:58:47.188,21425,47.76720,10.72695
A15EBC,2019/05/23,07:58:47.768,21400,47.76755,10.72842
A15EBC,2019/05/23,07:58:48.209,21375,47.76786,10.72963
A15EBC,2019/05/23,07:58:49.108,21350,47.76846,10.73202
A15EBC,2019/05/23,07:58:51.088,21250,47.76981,10.73738
A15EBC,2019/05/23,07:58:51.668,21225,47.77020,10.73886
A15EBC,2019/05/23,07:58:52.098,21200,47.77051,10.74005
A15EBC,2019/05/23,07:58:54.048,21100,47.77180,10.74525
A15EBC,2019/05/23,07:58:54.488,21100,47.77214,10.74646
A15EBC,2019/05/23,07:58:54.969,21075,47.77240,10.74765
A15EBC,2019/05/23,07:58:59.019,20875,47.77517,10.75843
A15EBC,2019/05/23,07:58:59.979,20850,47.77582,10.76111
A15EBC,2019/05/23,07:59:01.028,20800,47.77657,10.76392
A15EBC,2019/05/23,07:59:02.028,20750,47.77721,10.76653
A15EBC,2019/05/23,07:59:04.119,20650,47.77861,10.77202
A15EBC,2019/05/23,07:59:06.099,20550,47.78001,10.77731
A15EBC,2019/05/23,07:59:07.048,20525,47.78064,10.77985
A15EBC,2019/05/23,07:59:08.038,20475,47.78133,10.78246
A15EBC,2019/05/23,07:59:12.108,20275,47.78406,10.79322
A15EBC,2019/05/23,07:59:13.138,20225,47.78481,10.79599
A15EBC,2019/05/23,07:59:14.039,20200,47.78540,10.79832
A15EBC,2019/05/23,07:59:18.998,19975,47.78876,10.81139
A15EBC,2019/05/23,07:59:19.988,19925,47.78946,10.81407
A15EBC,2019/05/23,07:59:22.118,19825,47.79090,10.81956
A15EBC,2019/05/23,07:59:23.189,19775,47.79164,10.82245
A15EBC,2019/05/23,07:59:24.269,19725,47.79240,10.82517
A15EBC,2019/05/23,07:59:25.898,19650,47.79360,10.82949
A15EBC,2019/05/23,07:59:26.308,19625,47.79393,10.83048
A15EBC,2019/05/23,07:59:28.849,19500,47.79584,10.83705
A15EBC,2019/05/23,07:59:29.348,19475,47.79625,10.83836
A15EBC,2019/05/23,07:59:29.938,19450,47.79671,10.83994
A15EBC,2019/05/23,07:59:30.448,19425,47.79712,10.84117
A15EBC,2019/05/23,07:59:32.048,19350,47.79840,10.84522
A15EBC,2019/05/23,07:59:32.618,19325,47.79886,10.84660
A15EBC,2019/05/23,07:59:33.689,19275,47.79974,10.84942
A15EBC,2019/05/23,07:59:34.719,19250,47.80058,10.85189
A15EBC,2019/05/23,07:59:35.778,19200,47.80151,10.85470
A15EBC,2019/05/23,07:59:36.758,19175,47.80234,10.85703
A15EBC,2019/05/23,07:59:37.858,19125,47.80325,10.85978
A15EBC,2019/05/23,07:59:38.399,19100,47.80375,10.86111
A15EBC,2019/05/23,07:59:38.918,19075,47.80417,10.86238
A15EBC,2019/05/23,07:59:39.469,19050,47.80467,10.86369
A15EBC,2019/05/23,07:59:39.959,19050,47.80508,10.86493
A15EBC,2019/05/23,07:59:40.929,19000,47.80600,10.86740
A15EBC,2019/05/23,07:59:41.919,18975,47.80687,10.86970
A15EBC,2019/05/23,07:59:43.988,18900,47.80878,10.87477
A15EBC,2019/05/23,07:59:45.929,18800,47.81058,10.87942
A15EBC,2019/05/23,07:59:46.808,18775,47.81138,10.88147
A15EBC,2019/05/23,07:59:47.808,18725,47.81231,10.88386
A15EBC,2019/05/23,07:59:49.658,18650,47.81410,10.88821
A15EBC,2019/05/23,07:59:50.639,18600,47.81506,10.89054
A15EBC,2019/05/23,07:59:51.629,18550,47.81607,10.89288
A15EBC,2019/05/23,07:59:53.648,18475,47.81804,10.89754
A15EBC,2019/05/23,07:59:55.818,18400,47.82018,10.90252
A15EBC,2019/05/23,07:59:59.719,18225,47.82418,10.91140
A15EBC,2019/05/23,08:00:00.599,18175,47.82512,10.91344
A15EBC,2019/05/23,08:00:01.538,18125,47.82610,10.91560
A15EBC,2019/05/23,08:00:06.219,17950,47.83107,10.92590
A15EBC,2019/05/23,08:00:07.238,17900,47.83223,10.92824
A15EBC,2019/05/23,08:00:07.738,17875,47.83278,10.92934
A15EBC,2019/05/23,08:00:13.499,17650,47.83917,10.94168
A15EBC,2019/05/23,08:00:15.559,17550,47.84148,10.94609
A15EBC,2019/05/23,08:00:17.609,17475,47.84378,10.95048
A15EBC,2019/05/23,08:00:18.738,17425,47.84505,10.95289
A15EBC,2019/05/23,08:00:20.718,17350,47.84723,10.95710
A15EBC,2019/05/23,08:00:22.808,17250,47.84951,10.96161
A15EBC,2019/05/23,08:00:23.718,17200,47.85053,10.96351
A15EBC,2019/05/23,08:00:25.848,17125,47.85287,10.96813
A15EBC,2019/05/23,08:00:26.779,17075,47.85393,10.97020
A15EBC,2019/05/23,08:00:28.988,16975,47.85631,10.97492
A15EBC,2019/05/23,08:00:29.929,16950,47.85736,10.97692
A15EBC,2019/05/23,08:00:31.788,16875,47.85938,10.98091
A15EBC,2019/05/23,08:00:35.699,16700,47.86361,10.98929
A15EBC,2019/05/23,08:00:37.289,16625,47.86534,10.99274
A15EBC,2019/05/23,08:00:37.738,16625,47.86583,10.99368
A15EBC,2019/05/23,08:00:39.808,16525,47.86804,10.99809
A15EBC,2019/05/23,08:00:40.809,16500,47.86911,11.00020
A15EBC,2019/05/23,08:00:41.768,16450,47.87013,11.00226
A15EBC,2019/05/23,08:00:42.839,16400,47.87132,11.00459
A15EBC,2019/05/23,08:00:43.898,16375,47.87251,11.00682
A15EBC,2019/05/23,08:00:44.788,16325,47.87348,11.00872
A15EBC,2019/05/23,08:00:46.508,16275,47.87530,11.01239
A15EBC,2019/05/23,08:00:55.539,16025,47.88510,11.03158
A15EBC,2019/05/23,08:00:56.558,16000,47.88620,11.03371
A15EBC,2019/05/23,08:00:57.459,15975,47.88716,11.03556
A15EBC,2019/05/23,08:00:58.489,15950,47.88829,11.03781
A15EBC,2019/05/23,08:01:00.449,15900,47.89037,11.04188
A15EBC,2019/05/23,08:01:02.398,15850,47.89248,11.04598
A15EBC,2019/05/23,08:01:03.319,15800,47.89341,11.04788
A15EBC,2019/05/23,08:01:04.388,15775,47.89457,11.05013
A15EBC,2019/05/23,08:01:06.319,15700,47.89662,11.05415
A15EBC,2019/05/23,08:01:07.368,15675,47.89774,11.05637
A15EBC,2019/05/23,08:01:09.378,15600,47.89993,11.06063
A15EBC,2019/05/23,08:01:10.379,15575,47.90100,11.06274
A15EBC,2019/05/23,08:01:12.468,15500,47.90318,11.06701
A15EBC,2019/05/23,08:01:14.448,15425,47.90529,11.07120
A15EBC,2019/05/23,08:01:15.399,15400,47.90630,11.07316
A15EBC,2019/05/23,08:01:21.488,15175,47.91273,11.08591
A15EBC,2019/05/23,08:01:22.389,15150,47.91366,11.08781
A15EBC,2019/05/23,08:01:23.418,15100,47.91473,11.08992
A15EBC,2019/05/23,08:01:24.408,15075,47.91571,11.09204
A15EBC,2019/05/23,08:01:29.359,14875,47.92067,11.10258
A15EBC,2019/05/23,08:01:30.468,14825,47.92172,11.10498
A15EBC,2019/05/23,08:01:31.538,14775,47.92278,11.10732
A15EBC,2019/05/23,08:01:33.729,14700,47.92488,11.11212
A15EBC,2019/05/23,08:01:34.659,14675,47.92570,11.11411
A15EBC,2019/05/23,08:01:36.698,14600,47.92758,11.11859
A15EBC,2019/05/23,08:01:43.069,14350,47.93321,11.13272
A15EBC,2019/05/23,08:01:45.109,14275,47.93493,11.13732
A15EBC,2019/05/23,08:01:48.309,14175,47.93763,11.14450
A15EBC,2019/05/23,08:01:49.279,14125,47.93847,11.14676
A15EBC,2019/05/23,08:01:50.269,14100,47.93925,11.14886
A15EBC,2019/05/23,08:01:51.309,14075,47.94010,11.15126
A15EBC,2019/05/23,08:01:52.338,14025,47.94095,11.15366
A15EBC,2019/05/23,08:02:13.988,13225,47.95728,11.20303
A1863B,2019/05/23,08:07:08.175,25650,47.56036,10.27998
A1863B,2019/05/23,08:07:10.274,25550,47.56009,10.28629
A1863B,2019/05/23,08:07:11.304,25525,47.55995,10.28925
A1863B,2019/05/23,08:07:12.445,25450,47.55977,10.29271
A1863B,2019/05/23,08:07:32.395,24600,47.55725,10.35221
A1863B,2019/05/23,08:07:36.574,24425,47.55670,10.36464
A1863B,2019/05/23,08:07:42.384,24175,47.55597,10.38181
A1863B,2019/05/23,08:07:43.364,24125,47.55583,10.38476
A1863B,2019/05/23,08:07:44.324,24075,47.55572,10.38757
A1863B,2019/05/23,08:07:52.415,23750,47.55465,10.41138
A1863B,2019/05/23,08:08:02.635,23300,47.55330,10.44124
A1863B,2019/05/23,08:08:03.544,23275,47.55320,10.44384
A1863B,2019/05/23,08:08:19.074,22600,47.55176,10.48906
A1863B,2019/05/23,08:08:24.204,22350,47.55226,10.50375
A1863B,2019/05/23,08:08:43.655,21525,47.56033,10.55814
A1863B,2019/05/23,08:08:49.735,21325,47.56447,10.57427
A1863B,2019/05/23,08:08:50.725,21275,47.56521,10.57681
A1863B,2019/05/23,08:08:51.794,21225,47.56604,10.57949
A1863B,2019/05/23,08:08:55.655,21075,47.56917,10.58927
A1863B,2019/05/23,08:09:00.284,20875,47.57341,10.60064
A1863B,2019/05/23,08:09:00.855,20850,47.57392,10.60195
A1863B,2019/05/23,08:09:07.175,20600,47.58032,10.61678
A1863B,2019/05/23,08:09:10.865,20450,47.58444,10.62502
A1863B,2019/05/23,08:09:28.135,19775,47.60525,10.66068
A1863B,2019/05/23,08:09:29.105,19750,47.60641,10.66264
A1863B,2019/05/23,08:09:30.095,19700,47.60760,10.66470
A1863B,2019/05/23,08:09:32.165,19625,47.61008,10.66903
A1863B,2019/05/23,08:09:33.115,19600,47.61121,10.67103
A1863B,2019/05/23,08:09:34.505,19550,47.61278,10.67384
A1863B,2019/05/23,08:09:34.985,19525,47.61337,10.67487
A1863B,2019/05/23,08:09:42.925,19225,47.62266,10.69139
A1863B,2019/05/23,08:09:44.436,19175,47.62438,10.69449
A1863B,2019/05/23,08:09:45.865,19100,47.62610,10.69746
A1863B,2019/05/23,08:09:46.415,19075,47.62671,10.69864
A1863B,2019/05/23,08:09:46.956,19075,47.62732,10.69963
A1863B,2019/05/23,08:09:48.345,19000,47.62894,10.70251
A1863B,2019/05/23,08:09:48.775,19000,47.62944,10.70343
A1863B,2019/05/23,08:09:49.245,18975,47.62997,10.70442
A1863B,2019/05/23,08:09:53.235,18825,47.63467,10.71259
A1863B,2019/05/23,08:09:54.855,18750,47.63653,10.71583
A1863B,2019/05/23,08:09:56.415,18700,47.63839,10.71913
A1863B,2019/05/23,08:09:56.966,18675,47.63905,10.72025
A1863B,2019/05/23,08:09:57.835,18625,47.64007,10.72195
A1863B,2019/05/23,08:09:59.915,18550,47.64254,10.72618
A1863B,2019/05/23,08:10:01.196,18500,47.64400,10.72870
A1863B,2019/05/23,08:10:01.675,18475,47.64459,10.72973
A1863B,2019/05/23,08:10:03.736,18400,47.64705,10.73385
A1863B,2019/05/23,08:10:05.285,18325,47.64885,10.73694
A1863B,2019/05/23,08:10:05.785,18325,47.64944,10.73797
A1863B,2019/05/23,08:10:06.336,18300,47.65013,10.73907
A1863B,2019/05/23,08:10:07.455,18250,47.65143,10.74132
A1863B,2019/05/23,08:10:07.985,18225,47.65205,10.74236
A1863B,2019/05/23,08:10:08.896,18200,47.65311,10.74422
A1863B,2019/05/23,08:10:09.885,18150,47.65430,10.74621
A1863B,2019/05/23,08:10:10.466,18125,47.65503,10.74744
A1863B,2019/05/23,08:10:10.985,18100,47.65558,10.74841
A1863B,2019/05/23,08:10:11.465,18100,47.65617,10.74944
A1863B,2019/05/23,08:10:12.435,18050,47.65729,10.75132
A1863B,2019/05/23,08:10:14.025,17975,47.65916,10.75456
A1863B,2019/05/23,08:10:16.075,17900,47.66158,10.75864
A1863B,2019/05/23,08:10:16.625,17875,47.66223,10.75977
A1863B,2019/05/23,08:10:17.165,17850,47.66286,10.76083
A1863B,2019/05/23,08:10:18.986,17775,47.66501,10.76447
A1863B,2019/05/23,08:10:19.965,17725,47.66615,10.76646
A1863B,2019/05/23,08:10:21.855,17650,47.66833,10.77019
A1863B,2019/05/23,08:10:22.795,17625,47.66945,10.77209
A1863B,2019/05/23,08:10:23.355,17600,47.67010,10.77315
A1863B,2019/05/23,08:10:24.896,17525,47.67192,10.77628
A1863B,2019/05/23,08:10:25.465,17500,47.67261,10.77745
A1863B,2019/05/23,08:10:25.915,17500,47.67317,10.77836
A1863B,2019/05/23,08:10:26.335,17475,47.67363,10.77921
A1863B,2019/05/23,08:10:27.425,17450,47.67494,10.78139
A1863B,2019/05/23,08:10:28.985,17375,47.67673,10.78445
A1863B,2019/05/23,08:10:29.945,17350,47.67782,10.78632
A1863B,2019/05/23,08:10:31.015,17300,47.67913,10.78850
A1863B,2019/05/23,08:10:31.596,17275,47.67979,10.78960
A1863B,2019/05/23,08:10:34.685,17175,47.68336,10.79578
A1863B,2019/05/23,08:10:35.586,17125,47.68442,10.79757
A1863B,2019/05/23,08:10:37.426,17050,47.68658,10.80125
A1863B,2019/05/23,08:10:38.006,17050,47.68721,10.80238
A1863B,2019/05/23,08:10:39.545,16975,47.68904,10.80541
A1863B,2019/05/23,08:10:40.586,16925,47.69023,10.80753
A1863B,2019/05/23,08:10:41.115,16925,47.69091,10.80857
A1863B,2019/05/23,08:10:41.625,16900,47.69146,10.80956
A1863B,2019/05/23,08:10:42.675,16850,47.69270,10.81165
A1863B,2019/05/23,08:10:43.256,16825,47.69333,10.81273
A1863B,2019/05/23,08:10:44.296,16775,47.69458,10.81480
A1863B,2019/05/23,08:10:44.736,16775,47.69510,10.81569
A1863B,2019/05/23,08:10:46.666,16700,47.69737,10.81954
A1863B,2019/05/23,08:10:47.616,16650,47.69849,10.82139
A1863B,2019/05/23,08:10:48.195,16625,47.69916,10.82249
A1863B,2019/05/23,08:10:48.625,16625,47.69966,10.82336
A1863B,2019/05/23,08:10:51.016,16525,47.70250,10.82801
A1863B,2019/05/23,08:10:52.565,16450,47.70433,10.83108
A1863B,2019/05/23,08:10:53.596,16425,47.70547,10.83300
A1863B,2019/05/23,08:10:55.046,16375,47.70720,10.83583
A1863B,2019/05/23,08:10:55.546,16350,47.70776,10.83682
A1863B,2019/05/23,08:10:56.055,16350,47.70836,10.83773
A1863B,2019/05/23,08:10:56.506,16325,47.70891,10.83863
A1863B,2019/05/23,08:10:57.035,16300,47.70953,10.83970
A1863B,2019/05/23,08:10:57.555,16300,47.71013,10.84069
A1863B,2019/05/23,08:10:59.575,16250,47.71252,10.84460
A1863B,2019/05/23,08:11:00.646,16225,47.71376,10.84667
A1863B,2019/05/23,08:11:01.646,16200,47.71497,10.84858
A1863B,2019/05/23,08:11:02.226,16200,47.71567,10.84970
A1863B,2019/05/23,08:11:02.626,16175,47.71614,10.85048
A1863B,2019/05/23,08:11:03.575,16175,47.71724,10.85229
A1863B,2019/05/23,08:11:04.005,16175,47.71770,10.85312
A1863B,2019/05/23,08:11:04.565,16150,47.71843,10.85422
A1863B,2019/05/23,08:11:05.136,16150,47.71907,10.85527
A1863B,2019/05/23,08:11:05.545,16150,47.71954,10.85604
A1863B,2019/05/23,08:11:06.046,16125,47.72014,10.85703
A1863B,2019/05/23,08:11:06.486,16125,47.72063,10.85786
A1863B,2019/05/23,08:11:07.596,16125,47.72195,10.85999
A1863B,2019/05/23,08:11:08.056,16125,47.72247,10.86083
A1863B,2019/05/23,08:11:08.636,16100,47.72317,10.86203
A1863B,2019/05/23,08:11:09.205,16100,47.72383,10.86308
A1863B,2019/05/23,08:11:10.166,16100,47.72498,10.86500
A1863B,2019/05/23,08:11:10.565,16100,47.72543,10.86575
A1863B,2019/05/23,08:11:11.086,16075,47.72603,10.86671
A1863B,2019/05/23,08:11:11.596,16075,47.72662,10.86768
A1863B,2019/05/23,08:11:12.005,16075,47.72708,10.86843
A1863B,2019/05/23,08:11:12.586,16075,47.72777,10.86960
A1863B,2019/05/23,08:11:14.516,16050,47.73006,10.87330
A1863B,2019/05/23,08:11:15.525,16050,47.73122,10.87520
A1863B,2019/05/23,08:11:18.646,16050,47.73485,10.88118
A1863B,2019/05/23,08:11:19.215,16050,47.73555,10.88231
A1863B,2019/05/23,08:11:19.716,16025,47.73611,10.88330
A1863B,2019/05/23,08:11:20.795,16025,47.73734,10.88532
A1863B,2019/05/23,08:11:21.375,16025,47.73802,10.88649
A1863B,2019/05/23,08:11:24.426,16025,47.74160,10.89238
A1863B,2019/05/23,08:11:24.875,16025,47.74210,10.89322
A1863B,2019/05/23,08:11:26.465,16025,47.74397,10.89631
A1863B,2019/05/23,08:11:28.576,16025,47.74640,10.90036
A1863B,2019/05/23,08:11:29.145,16025,47.74705,10.90147
A1863B,2019/05/23,08:11:30.755,16025,47.74891,10.90456
A1863B,2019/05/23,08:11:31.246,16025,47.74951,10.90555
A1863B,2019/05/23,08:11:31.746,16025,47.75007,10.90647
A1863B,2019/05/23,08:11:32.836,16025,47.75138,10.90858
A1863B,2019/05/23,08:11:33.285,16025,47.75189,10.90949
A1863B,2019/05/23,08:11:34.386,16000,47.75317,10.91162
A1863B,2019/05/23,08:11:36.486,16000,47.75565,10.91567
A1863B,2019/05/23,08:11:36.886,16000,47.75610,10.91643
A1863B,2019/05/23,08:11:37.896,16000,47.75725,10.91842
A1863B,2019/05/23,08:11:38.446,16000,47.75789,10.91949
A1863B,2019/05/23,08:11:38.926,16000,47.75850,10.92041
A1863B,2019/05/23,08:11:39.985,16000,47.75972,10.92247
A1863B,2019/05/23,08:11:41.466,16000,47.76151,10.92535
A1863B,2019/05/23,08:11:42.046,16000,47.76213,10.92647
A1863B,2019/05/23,08:11:42.456,16000,47.76260,10.92724
A1863B,2019/05/23,08:11:42.856,16000,47.76306,10.92802
A1863B,2019/05/23,08:11:43.336,16000,47.76367,10.92900
A1863B,2019/05/23,08:11:43.886,16000,47.76430,10.93002
A1863B,2019/05/23,08:11:44.746,16000,47.76530,10.93168
A1863B,2019/05/23,08:11:45.266,16000,47.76595,10.93277
A1863B,2019/05/23,08:11:46.186,16000,47.76700,10.93449
A1863B,2019/05/23,08:11:47.706,16000,47.76874,10.93744
A1863B,2019/05/23,08:11:48.156,16000,47.76925,10.93830
A1863B,2019/05/23,08:11:48.666,16000,47.76993,10.93936
A1863B,2019/05/23,08:11:49.095,16000,47.77039,10.94012
A1863B,2019/05/23,08:11:49.606,16000,47.77098,10.94108
A1863B,2019/05/23,08:11:50.176,16000,47.77167,10.94225
A1863B,2019/05/23,08:11:50.756,16000,47.77233,10.94337
A1863B,2019/05/23,08:11:51.276,16000,47.77295,10.94444
A1863B,2019/05/23,08:11:51.846,16000,47.77358,10.94548
A1863B,2019/05/23,08:11:53.806,16000,47.77588,10.94925
A1863B,2019/05/23,08:11:56.246,16000,47.77875,10.95400
A1863B,2019/05/23,08:11:56.696,16000,47.77927,10.95488
A1863B,2019/05/23,08:11:58.066,16000,47.78091,10.95763
A1863B,2019/05/23,08:12:00.066,16000,47.78325,10.96147
A1863B,2019/05/23,08:12:02.166,16000,47.78572,10.96559
A1863B,2019/05/23,08:12:02.746,16000,47.78634,10.96661
A1863B,2019/05/23,08:12:03.206,16000,47.78687,10.96751
A1863B,2019/05/23,08:12:03.766,16000,47.78760,10.96868
A1863B,2019/05/23,08:12:04.266,16000,47.78815,10.96964
A1863B,2019/05/23,08:12:05.316,16000,47.78941,10.97168
A1863B,2019/05/23,08:12:05.726,16000,47.78988,10.97245
A1863B,2019/05/23,08:12:06.186,16000,47.79039,10.97335
A1863B,2019/05/23,08:12:06.676,16000,47.79099,10.97431
A1863B,2019/05/23,08:12:07.216,16000,47.79160,10.97541
A1863B,2019/05/23,08:12:08.266,16000,47.79286,10.97740
A1863B,2019/05/23,08:12:08.676,16000,47.79332,10.97816
A1863B,2019/05/23,08:12:09.117,16000,47.79383,10.97907
A1863B,2019/05/23,08:12:09.546,16000,47.79430,10.97985
A1863B,2019/05/23,08:12:10.026,16000,47.79490,10.98083
A1863B,2019/05/23,08:12:11.576,16000,47.79671,10.98386
A1863B,2019/05/23,08:12:15.266,16000,47.80101,10.99100
A1863B,2019/05/23,08:12:16.336,16000,47.80221,10.99309
A1863B,2019/05/23,08:12:17.246,16000,47.80328,10.99485
A1863B,2019/05/23,08:12:18.236,16000,47.80445,10.99675
A1863B,2019/05/23,08:12:20.246,16000,47.80677,11.00062
A1863B,2019/05/23,08:12:23.836,16000,47.81096,11.00767
A1863B,2019/05/23,08:12:24.426,16000,47.81166,11.00879
A1863B,2019/05/23,08:12:24.976,16000,47.81232,11.00988
A1863B,2019/05/23,08:12:26.456,16000,47.81399,11.01274
A1863B,2019/05/23,08:12:28.846,16000,47.81683,11.01739
A1863B,2019/05/23,08:12:29.266,16000,47.81735,11.01826
A1863B,2019/05/23,08:12:30.206,16000,47.81841,11.01997
A1863B,2019/05/23,08:12:33.816,16000,47.82265,11.02703
A1863B,2019/05/23,08:12:34.266,16000,47.82317,11.02794
A1863B,2019/05/23,08:12:35.777,16000,47.82495,11.03082
A1863B,2019/05/23,08:12:36.806,16000,47.82610,11.03281
A1863B,2019/05/23,08:12:39.946,16000,47.82977,11.03887
A1863B,2019/05/23,08:12:41.316,16000,47.83140,11.04161
A1863B,2019/05/23,08:12:42.567,16000,47.83287,11.04401
A1863B,2019/05/23,08:12:43.036,16000,47.83340,11.04485
A1863B,2019/05/23,08:12:43.936,16000,47.83443,11.04661
A1863B,2019/05/23,08:12:44.786,16000,47.83543,11.04826
A1863B,2019/05/23,08:12:46.356,16000,47.83722,11.05126
A1863B,2019/05/23,08:12:46.936,16000,47.83792,11.05246
A1863B,2019/05/23,08:12:47.896,16000,47.83900,11.05424
A1863B,2019/05/23,08:12:48.436,16000,47.83964,11.05534
A1863B,2019/05/23,08:12:48.936,16000,47.84025,11.05626
A1863B,2019/05/23,08:12:49.977,16000,47.84143,11.05829
A1863B,2019/05/23,08:12:52.066,16000,47.84390,11.06241
A1863B,2019/05/23,08:12:53.086,16000,47.84505,11.06433
A1863B,2019/05/23,08:12:55.016,16000,47.84732,11.06809
A1863B,2019/05/23,08:13:28.067,16000,47.88364,11.13457
A1863B,2019/05/23,08:13:33.227,16000,47.88861,11.14570
A1863B,2019/05/23,08:13:34.227,16000,47.88959,11.14788
A1863B,2019/05/23,08:13:36.356,16000,47.89155,11.15253
A1863B,2019/05/23,08:13:37.497,16000,47.89261,11.15504
A1863B,2019/05/23,08:13:39.597,16000,47.89458,11.15964
A1863B,2019/05/23,08:13:40.096,16000,47.89503,11.16074
A1863B,2019/05/23,08:13:40.657,16000,47.89550,11.16197
A1863B,2019/05/23,08:13:42.196,16000,47.89691,11.16547
A1863B,2019/05/23,08:13:44.837,16000,47.89927,11.17141
A1863B,2019/05/23,08:13:45.236,16000,47.89960,11.17232
A1863B,2019/05/23,08:13:45.806,16000,47.90012,11.17358
A1863B,2019/05/23,08:13:49.817,16000,47.90356,11.18274
A1863B,2019/05/23,08:13:50.397,16000,47.90401,11.18401
A1863B,2019/05/23,08:13:52.687,16000,47.90598,11.18930
A1863B,2019/05/23,08:13:53.097,16000,47.90630,11.19019
A1863B,2019/05/23,08:13:54.537,16000,47.90751,11.19359
A1863B,2019/05/23,08:13:56.056,16000,47.90877,11.19697
A1863B,2019/05/23,08:13:57.447,16000,47.90993,11.20021
A1863B,2019/05/23,08:13:58.527,16000,47.91086,11.20274
A1863B,2019/05/23,08:13:59.627,16000,47.91180,11.20528
A1863B,2019/05/23,08:14:01.136,16000,47.91305,11.20866
A1863B,2019/05/23,08:14:01.627,16000,47.91352,11.20986
A1863B,2019/05/23,08:14:02.156,16000,47.91394,11.21098
A1863B,2019/05/23,08:14:02.567,16000,47.91431,11.21203
A1863B,2019/05/23,08:14:04.597,16000,47.91605,11.21656
A1863B,2019/05/23,08:14:05.947,16000,47.91720,11.21965
A1863B,2019/05/23,08:14:06.416,16000,47.91761,11.22077
A1863B,2019/05/23,08:14:08.417,16000,47.91938,11.22528
A1863B,2019/05/23,08:14:09.376,16000,47.92017,11.22748
A1863B,2019/05/23,08:14:09.937,16000,47.92064,11.22873
A1863B,2019/05/23,08:14:10.516,16000,47.92120,11.23007
A1863B,2019/05/23,08:14:11.096,16000,47.92168,11.23132
A1863B,2019/05/23,08:14:11.557,16000,47.92204,11.23239
A1863B,2019/05/23,08:14:13.666,16000,47.92392,11.23723
A1863B,2019/05/23,08:14:14.536,16000,47.92464,11.23915
A1863B,2019/05/23,08:14:15.027,16000,47.92511,11.24028
A1863B,2019/05/23,08:14:16.617,16000,47.92646,11.24394
A1863B,2019/05/23,08:14:17.027,16000,47.92683,11.24486
A1863B,2019/05/23,08:14:18.377,16000,47.92799,11.24794
A1863B,2019/05/23,08:14:19.427,16000,47.92893,11.25035
A1863B,2019/05/23,08:14:20.437,16000,47.92977,11.25261
A1863B,2019/05/23,08:14:20.907,16000,47.93015,11.25364
A1863B,2019/05/23,08:14:21.987,16000,47.93111,11.25618
A1863B,2019/05/23,08:14:22.487,16000,47.93156,11.25728
A1863B,2019/05/23,08:14:25.597,16000,47.93422,11.26435
A1863B,2019/05/23,08:14:25.997,16000,47.93459,11.26524
A1863B,2019/05/23,08:14:26.587,16000,47.93509,11.26662
A1863B,2019/05/23,08:14:27.166,16000,47.93564,11.26799
A1863B,2019/05/23,08:14:29.137,16000,47.93731,11.27247
A1863B,2019/05/23,08:14:30.727,16000,47.93866,11.27613
A1863B,2019/05/23,08:14:31.657,16000,47.93945,11.27817
A1863B,2019/05/23,08:14:32.777,16000,47.94044,11.28083
A1863B,2019/05/23,08:14:33.327,16000,47.94094,11.28204
A1863B,2019/05/23,08:14:34.347,16000,47.94178,11.28437
A1863B,2019/05/23,08:14:35.687,16000,47.94292,11.28742
A1863B,2019/05/23,08:14:36.667,16000,47.94379,11.28969
A1863B,2019/05/23,08:14:40.577,16000,47.94713,11.29861
A1863B,2019/05/23,08:14:42.617,16000,47.94890,11.30331
A1863B,2019/05/23,08:14:44.687,16000,47.95061,11.30802
A1863B,2019/05/23,08:14:45.687,16000,47.95148,11.31029
A1863B,2019/05/23,08:14:46.647,16000,47.95230,11.31247
A1863B,2019/05/23,08:14:49.667,15950,47.95486,11.31949
A1863B,2019/05/23,08:14:54.127,15875,47.95863,11.32958
A1863B,2019/05/23,08:14:57.287,15775,47.96123,11.33672
A1863B,2019/05/23,08:14:58.327,15750,47.96212,11.33916
A1863B,2019/05/23,08:15:01.437,15650,47.96468,11.34613
A1863B,2019/05/23,08:15:02.337,15625,47.96542,11.34817
A1863B,2019/05/23,08:15:04.317,15575,47.96710,11.35268
A1863B,2019/05/23,08:15:05.327,15550,47.96794,11.35493
A1863B,2019/05/23,08:15:06.367,15525,47.96878,11.35725
A1863B,2019/05/23,08:15:12.248,15325,47.97362,11.37036
A1863B,2019/05/23,08:15:15.257,15250,47.97608,11.37698
A1863B,2019/05/23,08:15:20.277,15075,47.98027,11.38815
A1863B,2019/05/23,08:15:21.267,15050,47.98109,11.39035
A1863B,2019/05/23,08:15:22.248,15025,47.98186,11.39247
A1863B,2019/05/23,08:15:23.188,14975,47.98265,11.39454
A1863B,2019/05/23,08:15:24.297,14950,47.98357,11.39701
A1863B,2019/05/23,08:15:26.368,14875,47.98526,11.40161
A1863B,2019/05/23,08:15:28.297,14825,47.98682,11.40580
A1863B,2019/05/23,08:16:14.767,12500,48.02357,11.50578
A1863B,2019/05/23,08:16:20.968,12150,48.02834,11.51882
A1863B,2019/05/23,08:16:24.968,11900,48.03140,11.52720
A1863B,2019/05/23,08:16:25.818,11850,48.03204,11.52895
A1863B,2019/05/23,08:16:29.827,11625,48.03511,11.53726
A1863B,2019/05/23,08:16:31.968,11500,48.03676,11.54176
A1863B,2019/05/23,08:16:33.038,11450,48.03758,11.54388
A1B535,2019/05/22,11:49:31.086,16675,48.75723,11.30902
A1B535,2019/05/22,11:49:33.686,16750,48.76114,11.30508
A1B535,2019/05/22,11:49:34.571,16800,48.76236,11.30380
A1B535,2019/05/22,11:49:39.218,16975,48.76941,11.29662
A1B535,2019/05/22,11:49:46.947,17275,48.78099,11.28479
A1B535,2019/05/23,09:06:54.702,15600,48.57088,11.11881
A1B535,2019/05/23,09:06:58.087,15500,48.56667,11.12457
A1B535,2019/05/23,09:07:03.102,15375,48.56045,11.13305
A1B535,2019/05/23,09:07:13.237,15100,48.54779,11.15018
A1B535,2019/05/23,09:07:14.177,15075,48.54668,11.15163
A1B535,2019/05/23,09:07:15.092,15050,48.54556,11.15315
A1B535,2019/05/23,09:09:05.953,12000,48.42103,11.34360
A1C82A,2019/05/23,09:44:06.092,33000,47.27573,10.83945
A1C82A,2019/05/23,09:44:34.493,33000,47.25929,10.92844
A1C82A,2019/05/23,09:45:08.613,33000,47.23944,11.03534
A1C82A,2019/05/23,09:45:11.497,33000,47.23777,11.04443
A1C82A,2019/05/23,09:45:27.218,33000,47.22869,11.09316
A1C82A,2019/05/23,09:45:29.159,33000,47.22762,11.09908
A1C82A,2019/05/23,09:45:38.133,33000,47.22236,11.12718
A1C82A,2019/05/23,09:45:47.338,33000,47.21691,11.15626
A1C82A,2019/05/23,09:45:54.373,33000,47.21281,11.17810
A1C82A,2019/05/23,09:45:57.238,33000,47.21118,11.18683
A1C82A,2019/05/23,09:46:03.379,33000,47.20755,11.20620
A1C82A,2019/05/23,09:46:08.493,33000,47.20453,11.22211
A1C82A,2019/05/23,09:46:12.453,33000,47.20225,11.23430
A1C82A,2019/05/23,09:46:14.453,33000,47.20104,11.24084
A1C82A,2019/05/23,09:46:15.379,33000,47.20052,11.24368
A1C82A,2019/05/23,09:51:57.902,33000,46.96748,12.29046
A1C82A,2019/05/23,09:52:28.627,33000,46.94238,12.38276
A1E67B,2019/05/22,09:25:57.429,17350,48.56891,11.12147
A1E67B,2019/05/22,09:25:58.368,17325,48.56762,11.12322
A1E67B,2019/05/22,09:25:58.863,17325,48.56702,11.12409
A1E67B,2019/05/22,09:25:59.294,17325,48.56651,11.12474
A1E67B,2019/05/22,09:26:00.879,17300,48.56450,11.12749
A1E67B,2019/05/22,09:26:01.308,17300,48.56399,11.12814
A1E67B,2019/05/22,09:26:02.839,17275,48.56199,11.13089
A1E67B,2019/05/22,09:26:04.829,17225,48.55962,11.13415
A1E67B,2019/05/22,09:26:05.959,17200,48.55813,11.13616
A1E67B,2019/05/22,09:26:09.539,17150,48.55362,11.14225
A1E67B,2019/05/22,09:26:10.654,17125,48.55222,11.14411
A1E67B,2019/05/22,09:26:11.253,17125,48.55147,11.14512
A1E67B,2019/05/22,09:26:11.708,17125,48.55096,11.14584
A1E67B,2019/05/22,09:26:12.734,17100,48.54959,11.14767
A1E67B,2019/05/22,09:26:14.849,17075,48.54695,11.15120
A1E67B,2019/05/22,09:26:16.774,17050,48.54460,11.15443
A1E67B,2019/05/22,09:26:18.354,17000,48.54258,11.15712
A1E67B,2019/05/22,09:26:19.964,16975,48.54058,11.15980
A1E67B,2019/05/22,09:26:22.944,16925,48.53682,11.16486
A1E67B,2019/05/22,09:26:24.464,16925,48.53499,11.16739
A1E67B,2019/05/22,09:26:31.379,16800,48.52638,11.17901
A1E67B,2019/05/22,09:26:58.055,16350,48.49375,11.22311
A1E67B,2019/05/22,09:27:05.210,16250,48.48527,11.23453
A1E67B,2019/05/22,09:27:32.161,15875,48.45390,11.27689
A1E67B,2019/05/22,09:27:33.926,15850,48.45195,11.27951
A1F2B1,2019/05/22,12:31:44.136,35000,47.88405,10.26877
A1F2B1,2019/05/22,12:31:47.001,35000,47.88084,10.27686
A1F2B1,2019/05/22,12:31:48.056,35000,47.87972,10.27961
A1F2B1,2019/05/22,12:31:49.060,35000,47.87860,10.28236
A1F2B1,2019/05/22,12:31:52.096,35000,47.87516,10.29095
A1F2B1,2019/05/22,12:32:27.697,35000,47.83536,10.38940
A1F2B1,2019/05/22,12:32:29.696,35000,47.83310,10.39492
A1F2B1,2019/05/22,12:32:33.896,35000,47.82842,10.40659
A1F2B1,2019/05/22,12:32:34.881,35000,47.82742,10.40907
A1F2B1,2019/05/22,12:32:36.982,35000,47.82498,10.41511
A1F2B1,2019/05/22,12:32:43.657,35000,47.81749,10.43365
A1F2B1,2019/05/22,12:32:44.661,35000,47.81650,10.43617
A1F2B1,2019/05/22,12:32:46.681,35000,47.81413,10.44194
A1F2B1,2019/05/22,12:32:47.656,35000,47.81314,10.44443
A1F2B1,2019/05/22,12:32:50.801,35000,47.80957,10.45328
A1F2B1,2019/05/22,12:32:51.817,35000,47.80836,10.45638
A1F2B1,2019/05/22,12:32:56.782,35000,47.80291,10.46990
A1F2B1,2019/05/22,12:33:00.782,35000,47.79858,10.48068
A1F2B1,2019/05/22,12:33:07.622,35000,47.79080,10.49998
A1F2B1,2019/05/22,12:33:08.667,35000,47.78970,10.50272
A1F2B1,2019/05/22,12:33:12.707,35000,47.78527,10.51378
A1F2B1,2019/05/22,12:33:13.782,35000,47.78401,10.51680
A1F2B1,2019/05/22,12:33:15.622,35000,47.78201,10.52180
A1F2B1,2019/05/22,12:33:29.582,35000,47.76645,10.56033
A1F2B1,2019/05/22,12:33:30.606,35000,47.76530,10.56308
A1F2B1,2019/05/22,12:33:34.327,35000,47.76111,10.57357
A1F2B1,2019/05/22,12:33:39.462,35000,47.75551,10.58732
A1F2B1,2019/05/22,12:33:40.307,35000,47.75440,10.59005
A1F2B1,2019/05/22,12:33:50.982,35000,47.74269,10.61897
A1F2B1,2019/05/22,12:33:58.902,35000,47.73373,10.64096
A1F2B1,2019/05/22,12:33:59.907,35000,47.73262,10.64371
A1F2B1,2019/05/22,12:34:03.868,35000,47.72813,10.65468
A1F2B1,2019/05/22,12:34:04.942,35000,47.72694,10.65770
A1F2B1,2019/05/22,12:34:06.048,35000,47.72568,10.66075
A1F2B1,2019/05/22,12:34:10.782,35000,47.72042,10.67364
A1F2B1,2019/05/22,12:34:15.747,35000,47.71483,10.68737
A1F2B1,2019/05/22,12:34:17.727,35000,47.71271,10.69258
A1F2B1,2019/05/22,12:34:18.702,35000,47.71156,10.69533
A1F2B1,2019/05/22,12:34:20.662,35000,47.70934,10.70082
A1F2B1,2019/05/22,12:34:21.567,35000,47.70831,10.70329
A1F2B1,2019/05/22,12:34:22.582,35000,47.70721,10.70604
A1F2B1,2019/05/22,12:34:26.582,35000,47.70273,10.71709
A1F2B1,2019/05/22,12:34:27.588,35000,47.70158,10.71984
A1F2B1,2019/05/22,12:34:28.743,35000,47.70036,10.72287
A1F2B1,2019/05/22,12:34:30.982,35000,47.69780,10.72914
A1F2B1,2019/05/22,12:34:34.047,35000,47.69430,10.73773
A1F2B1,2019/05/22,12:34:35.023,35000,47.69330,10.74017
A1F2B1,2019/05/22,12:34:36.028,35000,47.69220,10.74291
A1F2B1,2019/05/22,12:34:38.008,35000,47.68993,10.74843
A1F2B1,2019/05/22,12:34:39.022,35000,47.68881,10.75118
A1F2B1,2019/05/22,12:34:42.008,35000,47.68547,10.75946
A1F2B1,2019/05/22,12:34:43.828,35000,47.68332,10.76468
A1F2B1,2019/05/22,12:34:44.902,35000,47.68222,10.76743
A1F2B1,2019/05/22,12:34:47.103,35000,47.67973,10.77350
A1F2B1,2019/05/22,12:34:48.943,35000,47.67773,10.77850
A1F2B1,2019/05/22,12:34:49.847,35000,47.67673,10.78095
A1F2B1,2019/05/22,12:34:50.863,35000,47.67549,10.78397
A1F2B1,2019/05/22,12:34:51.868,35000,47.67439,10.78679
A1F2B1,2019/05/22,12:34:53.608,35000,47.67233,10.79174
A1F2B1,2019/05/22,12:34:55.628,35000,47.67023,10.79695
A1F2B1,2019/05/22,12:34:56.463,35000,47.66921,10.79942
A1F2B1,2019/05/22,12:34:59.348,35000,47.66595,10.80745
A1F2B1,2019/05/22,12:35:02.183,35000,47.66277,10.81515
A1F2B1,2019/05/22,12:35:03.148,35000,47.66167,10.81789
A1F2B1,2019/05/22,12:35:06.063,35000,47.65837,10.82593
A1F2B1,2019/05/22,12:35:08.023,35000,47.65622,10.83118
A1F2B1,2019/05/22,12:35:09.942,35000,47.65398,10.83664
A1F2B1,2019/05/22,12:35:14.103,35000,47.64935,10.84797
A1F2B1,2019/05/22,12:35:18.343,35000,47.64459,10.85956
A1F2B1,2019/05/22,12:35:19.348,35000,47.64338,10.86259
A1F2B1,2019/05/22,12:35:20.223,35000,47.64235,10.86507
A1F2B1,2019/05/22,12:35:21.168,35000,47.64133,10.86752
A1F2B1,2019/05/22,12:35:23.108,35000,47.63919,10.87280
A1F2B1,2019/05/22,12:35:24.183,35000,47.63791,10.87578
A1F2B1,2019/05/22,12:35:26.263,35000,47.63562,10.88127
A1F2B1,2019/05/22,12:35:28.463,35000,47.63292,10.88752
A1F2B1,2019/05/22,12:35:32.423,35000,47.62830,10.89809
A1F2B1,2019/05/22,12:35:33.369,35000,47.62722,10.90055
A1F2B1,2019/05/22,12:35:35.269,35000,47.62482,10.90592
A1F2B1,2019/05/22,12:35:36.343,35000,47.62358,10.90860
A1F2B1,2019/05/22,12:35:37.328,35000,47.62234,10.91128
A1F2B1,2019/05/22,12:35:40.968,35000,47.61791,10.92090
A1F2B1,2019/05/22,12:35:42.064,35000,47.61644,10.92412
A1F2B1,2019/05/22,12:35:45.089,35000,47.61270,10.93210
A1F2B1,2019/05/22,12:35:49.169,35000,47.60758,10.94302
A1F2B1,2019/05/22,12:35:50.223,35000,47.60637,10.94562
A1F2B1,2019/05/22,12:35:51.389,35000,47.60474,10.94907
A1F2B1,2019/05/22,12:35:52.464,35000,47.60348,10.95175
A1F2B1,2019/05/22,12:35:53.369,35000,47.60234,10.95412
A1F2B1,2019/05/22,12:35:54.304,35000,47.60111,10.95682
A1F2B1,2019/05/22,12:35:56.270,35000,47.59872,10.96181
A1F2B1,2019/05/22,12:36:04.348,35000,47.58865,10.98310
A1F2B1,2019/05/22,12:36:07.354,35000,47.58476,10.99134
A1F2B1,2019/05/22,12:36:09.214,35000,47.58247,10.99608
A1F2B1,2019/05/22,12:36:10.109,35000,47.58138,10.99848
A1F2B1,2019/05/22,12:36:11.194,35000,47.57997,11.00140
A1F2B1,2019/05/22,12:36:12.309,35000,47.57845,11.00459
A1F2B1,2019/05/22,12:36:14.349,35000,47.57593,11.00988
A1F2B1,2019/05/22,12:36:15.314,35000,47.57480,11.01232
A1F2B1,2019/05/22,12:36:18.068,35000,47.57130,11.01977
A1F2B1,2019/05/22,12:36:18.994,35000,47.57015,11.02217
A1F2B1,2019/05/22,12:36:21.054,35000,47.56750,11.02774
A1F2B1,2019/05/22,12:36:22.029,35000,47.56641,11.03014
A1F2B1,2019/05/22,12:36:28.854,35000,47.55786,11.04823
A1F2B1,2019/05/22,12:36:31.669,35000,47.55423,11.05591
A1F2B1,2019/05/22,12:36:32.574,35000,47.55309,11.05829
A1F2B1,2019/05/22,12:36:35.548,35000,47.54947,11.06605
A1F2B1,2019/05/22,12:36:38.474,35000,47.54571,11.07401
A1F2B1,2019/05/22,12:36:39.349,35000,47.54457,11.07642
A1F2B1,2019/05/22,12:36:41.349,35000,47.54208,11.08175
A1F2B1,2019/05/22,12:36:42.314,35000,47.54095,11.08411
A1F2B1,2019/05/22,12:36:44.414,35000,47.53821,11.08999
A1F2B1,2019/05/22,12:36:45.509,35000,47.53696,11.09267
A1F2B1,2019/05/22,12:36:46.555,35000,47.53570,11.09528
A1F2B1,2019/05/22,12:37:03.834,35000,47.51415,11.14133
A1F2B1,2019/05/22,12:37:04.940,35000,47.51280,11.14433
A1F2B1,2019/05/22,12:37:06.999,35000,47.51019,11.14989
A1F2B1,2019/05/22,12:37:09.099,35000,47.50758,11.15545
A1F2B1,2019/05/22,12:37:09.954,35000,47.50647,11.15788
A1F2B1,2019/05/22,12:37:26.520,35000,47.48584,11.20221
A1F2B1,2019/05/22,12:37:28.340,35000,47.48360,11.20702
A1F2B1,2019/05/22,12:37:29.355,35000,47.48249,11.20944
A1F2B1,2019/05/22,12:37:31.234,35000,47.48012,11.21451
A1F2B1,2019/05/22,12:37:34.240,35000,47.47625,11.22282
A1F2B1,2019/05/22,12:37:38.240,35000,47.47137,11.23324
A1F2B1,2019/05/22,12:37:39.315,35000,47.46986,11.23647
A1F2B1,2019/05/22,12:37:40.260,35000,47.46876,11.23887
A1F2B1,2019/05/22,12:37:41.355,35000,47.46739,11.24183
A1F2B1,2019/05/22,12:37:42.320,35000,47.46615,11.24451
A1F2B1,2019/05/22,12:37:43.355,35000,47.46489,11.24718
A1F2B1,2019/05/22,12:37:50.320,35000,47.45619,11.26592
A1F2B1,2019/05/22,12:37:51.155,35000,47.45517,11.26810
A1F2B1,2019/05/22,12:37:52.260,35000,47.45380,11.27101
A1F2B1,2019/05/22,12:37:53.235,35000,47.45270,11.27345
A1F2B1,2019/05/22,12:37:54.241,35000,47.45130,11.27641
A1F2B1,2019/05/22,12:37:55.235,35000,47.45018,11.27884
A1F2B1,2019/05/22,12:38:12.180,35000,47.42912,11.32416
A1F2B1,2019/05/22,12:38:19.475,35000,47.41992,11.34402
A1F2B1,2019/05/22,12:38:22.320,35000,47.41629,11.35183
A1F2B1,2019/05/22,12:38:24.460,35000,47.41383,11.35719
A1F2B1,2019/05/22,12:38:25.395,35000,47.41243,11.36014
A1F2B1,2019/05/22,12:38:26.441,35000,47.41122,11.36282
A1F2B1,2019/05/22,12:38:27.435,35000,47.41008,11.36522
A1F2B1,2019/05/22,12:38:31.475,35000,47.40500,11.37627
A1F2B1,2019/05/22,12:38:32.343,35000,47.40385,11.37868
A1F2B1,2019/05/22,12:38:33.275,35000,47.40275,11.38106
A1F2B1,2019/05/22,12:38:34.201,35000,47.40166,11.38348
A1F2B1,2019/05/22,12:38:35.115,35000,47.40051,11.38592
A1F2B1,2019/05/22,12:38:35.980,35000,47.39954,11.38803
A1F2B1,2019/05/22,12:38:37.035,35000,47.39804,11.39124
A1F2B1,2019/05/22,12:38:38.160,35000,47.39680,11.39392
A1F2B1,2019/05/22,12:38:39.196,35000,47.39544,11.39684
A1F2B1,2019/05/22,12:38:40.301,35000,47.39409,11.39979
A1F2B1,2019/05/22,12:38:45.475,35000,47.38760,11.41370
A1F2B1,2019/05/22,12:38:46.520,35000,47.38637,11.41637
A1F2B1,2019/05/22,12:38:48.620,35000,47.38376,11.42194
A1F2B1,2019/05/22,12:38:59.516,35000,47.37016,11.45098
A1F2B1,2019/05/22,12:39:02.521,35000,47.36632,11.45922
A1F2B1,2019/05/22,12:39:22.875,35000,47.34116,11.51290
A1F2B1,2019/05/22,12:39:29.481,35000,47.33281,11.53070
A1F2B1,2019/05/22,12:39:30.356,35000,47.33167,11.53304
A1F2B1,2019/05/22,12:39:37.801,35000,47.32235,11.55297
A1F2B1,2019/05/22,12:39:48.797,35000,47.30880,11.58184
A1F2B1,2019/05/22,12:39:51.821,35000,47.30508,11.58980
A1F2B1,2019/05/22,12:39:58.317,35000,47.29697,11.60699
A1F2B1,2019/05/22,12:39:59.181,35000,47.29586,11.60938
A1F2B1,2019/05/22,12:40:07.422,35000,47.28566,11.63102
A1F2B1,2019/05/22,12:41:11.193,35000,47.20619,11.79904
A1F2B1,2019/05/22,12:41:35.473,35000,47.17580,11.86276
A1F2B1,2019/05/22,12:41:38.527,35000,47.17208,11.87066
A1F2B1,2019/05/22,12:41:45.573,35000,47.16321,11.88927
A1F2B1,2019/05/23,01:40:03.874,32000,47.19415,12.59534
A1F2B1,2019/05/23,01:40:08.055,32000,47.19901,12.58422
A1F2B1,2019/05/23,01:40:17.864,32000,47.21063,12.55730
A1F2B1,2019/05/23,01:40:18.915,32000,47.21182,12.55463
A1F2B1,2019/05/23,01:40:23.015,32000,47.21667,12.54343
A1F2B1,2019/05/23,01:40:25.125,32000,47.21915,12.53773
A1F2B1,2019/05/23,01:40:27.195,32000,47.22148,12.53224
A1F2B1,2019/05/23,01:40:28.234,32000,47.22267,12.52956
A1F2B1,2019/05/23,01:40:29.965,32000,47.22478,12.52463
A1F2B1,2019/05/23,01:40:34.024,32000,47.22962,12.51343
A1F2B1,2019/05/23,01:40:37.885,32000,47.23407,12.50306
A1F2B1,2019/05/23,01:40:38.975,32000,47.23549,12.49984
A1F2B1,2019/05/23,01:40:54.656,32000,47.25407,12.45692
A1F2B1,2019/05/23,01:41:56.357,32000,47.32709,12.28759
A1F2B1,2019/05/23,01:41:59.416,32000,47.33066,12.27935
A1F2B1,2019/05/23,01:42:11.157,32000,47.34444,12.24715
A1F2B1,2019/05/23,01:42:18.307,32000,47.35291,12.22730
A1F2B1,2019/05/23,01:42:19.236,32000,47.35401,12.22483
A1F2B1,2019/05/23,01:42:20.081,32000,47.35494,12.22264
A1F2B1,2019/05/23,01:42:22.011,32000,47.35730,12.21714
A1F2B1,2019/05/23,01:42:24.971,32000,47.36080,12.20891
A1F2B1,2019/05/23,01:42:25.911,32000,47.36188,12.20643
A1F2B1,2019/05/23,01:42:32.571,32000,47.36965,12.18827
A1F2B1,2019/05/23,01:42:33.751,32000,47.37118,12.18468
A1F2B1,2019/05/23,01:42:34.681,32000,47.37222,12.18219
A1F2B1,2019/05/23,01:42:36.711,32000,47.37458,12.17672
A1F2B1,2019/05/23,01:42:37.731,32000,47.37579,12.17398
A1F2B1,2019/05/23,01:42:40.771,32000,47.37942,12.16546
A1F2B1,2019/05/23,01:42:42.601,32000,47.38152,12.16046
A1F2B1,2019/05/23,01:42:43.601,32000,47.38273,12.15771
A1F2B1,2019/05/23,01:42:45.571,32000,47.38504,12.15225
A1F2B1,2019/05/23,01:42:46.501,32000,47.38613,12.14975
A1F2B1,2019/05/23,01:42:49.472,32000,47.38966,12.14147
A1F2B1,2019/05/23,01:42:51.282,32000,47.39177,12.13653
A1F2B1,2019/05/23,01:42:52.391,32000,47.39296,12.13378
A1F2B1,2019/05/23,01:42:55.661,32000,47.39685,12.12472
A1F2B1,2019/05/23,01:42:56.691,32000,47.39799,12.12197
A1F2B1,2019/05/23,01:42:57.751,32000,47.39944,12.11862
A1F2B1,2019/05/23,01:42:59.721,32000,47.40166,12.11339
A1F2B1,2019/05/23,01:43:00.751,32000,47.40285,12.11064
A1F2B1,2019/05/23,01:43:03.822,32000,47.40646,12.10213
A1F2B1,2019/05/23,01:43:07.721,32000,47.41109,12.09135
A1F2B1,2019/05/23,01:43:10.661,32000,47.41447,12.08338
A1F2B1,2019/05/23,01:43:13.671,32000,47.41814,12.07480
A1F2B1,2019/05/23,01:43:14.722,32000,47.41933,12.07205
A1F2B1,2019/05/23,01:43:17.931,32000,47.42309,12.06320
A1F2B1,2019/05/23,01:43:18.982,32000,47.42436,12.06017
A1F2B1,2019/05/23,01:43:26.172,32000,47.43283,12.04033
A1F2B1,2019/05/23,01:43:28.186,32000,47.43510,12.03510
A1F2B1,2019/05/23,01:44:59.408,32000,47.54212,11.78213
A1F2B1,2019/05/23,01:45:03.148,32000,47.54645,11.77185
A1F2B1,2019/05/23,01:45:06.088,32000,47.54997,11.76354
A1F2B1,2019/05/23,01:45:11.818,32000,47.55666,11.74768
A1F2B1,2019/05/23,01:45:20.838,32000,47.56714,11.72262
A1F2B1,2019/05/23,01:45:25.628,32000,47.57276,11.70924
A1F2B1,2019/05/23,01:45:29.609,32000,47.57746,11.69812
A1F2B1,2019/05/23,01:46:04.344,32000,47.61800,11.60156
A1F2B1,2019/05/23,01:46:06.354,32000,47.62033,11.59600
A1F2B1,2019/05/23,01:46:08.244,32000,47.62257,11.59071
A1F2B1,2019/05/23,01:46:09.178,32000,47.62372,11.58797
A1F2B1,2019/05/23,01:46:13.118,32000,47.62830,11.57712
A1F2B1,2019/05/23,01:46:15.268,32000,47.63085,11.57100
A1F2B1,2019/05/23,01:46:16.409,32000,47.63214,11.56792
A1F2B1,2019/05/23,01:46:17.259,32000,47.63306,11.56572
A1F2B1,2019/05/23,01:46:22.198,32000,47.63887,11.55178
A1F2B1,2019/05/23,01:46:23.068,32000,47.63983,11.54958
A1F2B1,2019/05/23,01:46:28.149,32000,47.64574,11.53537
A1F2B1,2019/05/23,01:46:29.279,32000,47.64715,11.53205
A1F2B1,2019/05/23,01:46:30.279,32000,47.64831,11.52924
A1F2B1,2019/05/23,01:46:34.339,32000,47.65297,11.51807
A1F2B1,2019/05/23,01:46:37.439,32000,47.65659,11.50948
A1F2B1,2019/05/23,01:46:38.439,32000,47.65773,11.50667
A1F2B1,2019/05/23,01:46:39.389,32000,47.65878,11.50416
A1F2B1,2019/05/23,01:46:40.329,32000,47.66009,11.50114
A1F2B1,2019/05/23,01:46:41.139,32000,47.66089,11.49918
A1F2B1,2019/05/23,01:46:43.049,32000,47.66307,11.49388
A1F2B1,2019/05/23,01:46:43.989,32000,47.66414,11.49136
A1F2B1,2019/05/23,01:46:46.910,32000,47.66763,11.48297
A1F2B1,2019/05/23,01:46:48.049,32000,47.66890,11.47989
A1F2B1,2019/05/23,01:46:48.940,32000,47.67005,11.47712
A1F2B1,2019/05/23,01:46:50.769,32000,47.67201,11.47240
A1F2B1,2019/05/23,01:46:51.749,32000,47.67320,11.46959
A1F2B1,2019/05/23,01:46:52.340,32000,47.67398,11.46767
A1F2B1,2019/05/23,01:46:52.879,32000,47.67457,11.46621
A1F2B1,2019/05/23,01:46:53.879,32000,47.67573,11.46346
A1F2B1,2019/05/23,01:46:54.790,32000,47.67677,11.46094
A1F2B1,2019/05/23,01:46:55.689,32000,47.67773,11.45867
A1F2B1,2019/05/23,01:46:58.610,32000,47.68118,11.45029
A1F2B1,2019/05/23,01:46:59.710,32000,47.68245,11.44720
A1F2B1,2019/05/23,01:47:00.600,32000,47.68350,11.44473
A1F2B1,2019/05/23,01:47:01.560,32000,47.68457,11.44219
A1F2B1,2019/05/23,01:47:05.899,32000,47.68968,11.42990
A1F2B1,2019/05/23,01:47:08.069,32000,47.69212,11.42402
A1F2B1,2019/05/23,01:47:12.129,32000,47.69686,11.41254
A1F2B1,2019/05/23,01:47:16.189,32000,47.70149,11.40141
A1F2B1,2019/05/23,01:47:19.509,32000,47.70543,11.39191
A1F2B1,2019/05/23,01:47:20.689,32000,47.70685,11.38850
A1F2B1,2019/05/23,01:47:21.699,32000,47.70799,11.38575
A1F2B1,2019/05/23,01:47:25.679,32000,47.71265,11.37451
A1F2B1,2019/05/23,01:47:27.669,32000,47.71486,11.36920
A1F2B1,2019/05/23,01:47:28.769,32000,47.71623,11.36585
A1F2B1,2019/05/23,01:47:31.730,32000,47.71962,11.35773
A1F2B1,2019/05/23,01:47:32.590,32000,47.72054,11.35554
A1F2B1,2019/05/23,01:47:33.560,32000,47.72182,11.35245
A1F2B1,2019/05/23,01:47:35.470,32000,47.72392,11.34737
A1F2B1,2019/05/23,01:47:38.379,32000,47.72740,11.33902
A1F2B1,2019/05/23,01:47:41.240,32000,47.73065,11.33116
A1F2B1,2019/05/23,01:47:44.010,32000,47.73390,11.32333
A1F2B1,2019/05/23,01:47:44.860,32000,47.73495,11.32079
A1F2B1,2019/05/23,01:47:45.860,32000,47.73610,11.31798
A1F2B1,2019/05/23,01:47:47.749,32000,47.73820,11.31297
A1F2B1,2019/05/23,01:47:48.840,32000,47.73960,11.30958
A1F2B1,2019/05/23,01:47:49.840,32000,47.74063,11.30706
A1F2B1,2019/05/23,01:47:52.940,32000,47.74435,11.29810
A1F2B1,2019/05/23,01:47:56.800,32000,47.74878,11.28742
A1F2B1,2019/05/23,01:47:57.679,32000,47.74984,11.28493
A1F2B1,2019/05/23,01:47:58.590,32000,47.75089,11.28241
A1F2B1,2019/05/23,01:48:00.820,32000,47.75343,11.27620
A1F2B1,2019/05/23,01:48:02.850,32000,47.75575,11.27063
A1F2B1,2019/05/23,01:48:03.830,32000,47.75692,11.26782
A1F2B1,2019/05/23,01:48:04.880,32000,47.75817,11.26472
A1F2B1,2019/05/23,01:48:07.850,32000,47.76155,11.25659
A1F2B1,2019/05/23,01:48:08.780,32000,47.76274,11.25380
A1F2B1,2019/05/23,01:48:09.861,32000,47.76390,11.25099
A1F2B1,2019/05/23,01:48:10.970,32000,47.76517,11.24787
A1F2B1,2019/05/23,01:48:13.800,32000,47.76851,11.23977
A1F2B1,2019/05/23,01:48:14.910,32000,47.76981,11.23669
A1F2B1,2019/05/23,01:48:15.890,32000,47.77098,11.23386
A1F2B1,2019/05/23,01:48:18.575,32000,47.77400,11.22659
A1F2B1,2019/05/23,01:48:19.395,32000,47.77501,11.22404
A1F2B1,2019/05/23,01:48:20.325,32000,47.77605,11.22148
A1F2B1,2019/05/23,01:48:21.325,32000,47.77721,11.21866
A1F2B1,2019/05/23,01:48:24.345,32000,47.78073,11.21024
A1F2B1,2019/05/23,01:48:26.295,32000,47.78289,11.20493
A1F2B1,2019/05/23,01:48:27.395,32000,47.78430,11.20159
A1F2B1,2019/05/23,01:48:28.365,32000,47.78536,11.19901
A1F2B1,2019/05/23,01:48:29.245,32000,47.78636,11.19651
A1F2B1,2019/05/23,01:48:30.195,32000,47.78741,11.19394
A1F2B1,2019/05/23,01:48:31.135,32000,47.78860,11.19115
A1F2B1,2019/05/23,01:48:32.025,32000,47.78964,11.18866
A1F2B1,2019/05/23,01:48:34.015,32000,47.79192,11.18303
A1F2B1,2019/05/23,01:48:34.420,32000,47.79239,11.18190
A1F2B1,2019/05/23,01:48:34.995,32000,47.79300,11.18051
A1F2B1,2019/05/23,01:48:36.045,32000,47.79428,11.17742
A1F2B1,2019/05/23,01:48:37.046,32000,47.79543,11.17461
A1F2B1,2019/05/23,01:48:38.341,32000,47.79704,11.17070
A1F2B1,2019/05/23,01:48:41.775,32000,47.80087,11.16142
A1F2B1,2019/05/23,01:48:44.846,32000,47.80444,11.15270
A1F2B1,2019/05/23,01:48:46.855,32000,47.80687,11.14680
A1F2B1,2019/05/23,01:48:47.785,32000,47.80794,11.14429
A1F2B1,2019/05/23,01:48:48.785,32000,47.80910,11.14147
A1F2B1,2019/05/23,01:48:49.856,32000,47.81022,11.13866
A1F2B1,2019/05/23,01:48:50.300,32000,47.81068,11.13753
A1F2B1,2019/05/23,01:48:50.795,32000,47.81140,11.13581
A1F2B1,2019/05/23,01:48:51.805,32000,47.81255,11.13300
A1F2B1,2019/05/23,01:48:52.765,32000,47.81362,11.13049
A1F2B1,2019/05/23,01:48:53.755,32000,47.81473,11.12767
A1F2B1,2019/05/23,01:48:55.826,32000,47.81720,11.12176
A1F2B1,2019/05/23,01:48:58.836,32000,47.82065,11.11336
A1F2B1,2019/05/23,01:49:01.995,32000,47.82437,11.10436
A1F2B1,2019/05/23,01:49:02.976,32000,47.82553,11.10154
A1F2B1,2019/05/23,01:49:03.946,32000,47.82655,11.09901
A1F2B1,2019/05/23,01:49:04.985,32000,47.82770,11.09619
A1F2B1,2019/05/23,01:49:05.975,32000,47.82898,11.09310
A1F2B1,2019/05/23,01:49:11.016,32000,47.83475,11.07901
A1F2B1,2019/05/23,01:49:13.066,32000,47.83717,11.07309
A1F2B1,2019/05/23,01:49:14.016,32000,47.83823,11.07051
A1F2B1,2019/05/23,01:49:14.996,32000,47.83927,11.06802
A1F2B1,2019/05/23,01:49:23.116,32000,47.84876,11.04492
A1F2B1,2019/05/23,01:49:24.925,32000,47.85086,11.03982
A1F2B1,2019/05/23,01:49:26.895,32000,47.85305,11.03450
A1F2B1,2019/05/23,01:49:29.856,32000,47.85649,11.02602
A1F2B1,2019/05/23,01:49:30.836,32000,47.85768,11.02320
A1F2B1,2019/05/23,01:49:31.966,32000,47.85891,11.02013
A1F2B1,2019/05/23,01:49:32.926,32000,47.86011,11.01730
A1F2B1,2019/05/23,01:49:34.896,32000,47.86226,11.01196
A1F2B1,2019/05/23,01:49:35.706,32000,47.86334,11.00943
A1F2B1,2019/05/23,01:49:36.786,32000,47.86459,11.00631
A1F2B1,2019/05/23,01:49:37.616,32000,47.86551,11.00404
A1F2B1,2019/05/23,01:49:38.636,32000,47.86670,11.00123
A1F2B1,2019/05/23,01:49:39.646,32000,47.86785,10.99837
A1F2B1,2019/05/23,01:49:40.726,32000,47.86913,10.99532
A1F2B1,2019/05/23,01:49:42.736,32000,47.87144,10.98964
A1F2B1,2019/05/23,01:49:43.626,32000,47.87247,10.98715
A1F2B1,2019/05/23,01:49:44.626,32000,47.87361,10.98434
A1F2B1,2019/05/23,01:49:48.686,32000,47.87823,10.97302
A1F2B1,2019/05/23,01:49:49.756,32000,47.87961,10.96964
A1F2B1,2019/05/23,01:49:55.966,32000,47.88666,10.95241
A1F2B1,2019/05/23,01:49:57.956,32000,47.88894,10.94675
A1F2B1,2019/05/23,01:49:59.826,32000,47.89114,10.94142
A1F2B1,2019/05/23,01:50:01.856,32000,47.89357,10.93545
A1F2B1,2019/05/23,01:50:02.916,32000,47.89471,10.93263
A1F2B1,2019/05/23,01:50:06.236,32000,47.89851,10.92329
A1F2B1,2019/05/23,01:50:07.296,32000,47.89979,10.92020
A1F2B1,2019/05/23,01:50:10.257,32000,47.90314,10.91203
A1F2B1,2019/05/23,01:50:13.366,32000,47.90685,10.90297
A1F2B1,2019/05/23,01:50:14.436,32000,47.90799,10.90015
A1F2B1,2019/05/23,01:50:19.156,32000,47.91339,10.88690
A1F2B1,2019/05/23,01:50:21.406,32000,47.91605,10.88038
A1F2B1,2019/05/23,01:50:23.416,32000,47.91838,10.87468
A1F2B1,2019/05/23,01:50:25.467,32000,47.92081,10.86877
A1F2B1,2019/05/23,01:50:26.416,32000,47.92180,10.86625
A1F2B1,2019/05/23,01:50:27.317,32000,47.92287,10.86369
A1F2B1,2019/05/23,01:50:28.446,32000,47.92423,10.86027
A1F2B1,2019/05/23,01:50:32.346,32000,47.92874,10.84928
A1F2B1,2019/05/23,01:50:40.067,32000,47.93761,10.82744
A1F2B1,2019/05/23,01:50:44.087,32000,47.94219,10.81611
A1F2B1,2019/05/23,01:50:45.996,32000,47.94438,10.81075
A1F2B1,2019/05/23,01:50:48.146,32000,47.94680,10.80477
A1F2B1,2019/05/23,01:50:50.057,32000,47.94899,10.79942
A1F2B1,2019/05/23,01:50:51.037,32000,47.95015,10.79653
A1F2B1,2019/05/23,01:51:02.357,32000,47.96324,10.76427
A1F2B1,2019/05/23,01:51:03.376,32000,47.96443,10.76145
A1F2B1,2019/05/23,01:51:05.227,32000,47.96649,10.75637
A1F2B1,2019/05/23,01:51:06.137,32000,47.96752,10.75378
A1F2B1,2019/05/23,01:51:07.037,32000,47.96869,10.75095
A1F2B1,2019/05/23,01:51:09.247,32000,47.97110,10.74505
A1F2B1,2019/05/23,01:51:10.277,32000,47.97222,10.74216
A1F2B1,2019/05/23,01:51:11.417,32000,47.97363,10.73879
A1F2B1,2019/05/23,01:51:12.427,32000,47.97478,10.73598
A1F2B1,2019/05/23,01:51:12.902,32000,47.97534,10.73456
A1F2B1,2019/05/23,01:51:13.347,32000,47.97581,10.73343
A1F2B1,2019/05/23,01:51:14.296,32000,47.97684,10.73083
A1F2B1,2019/05/23,01:51:15.277,32000,47.97807,10.72774
A1F2B1,2019/05/23,01:51:17.327,32000,47.98041,10.72204
A1F2B1,2019/05/23,01:51:18.357,32000,47.98164,10.71895
A1F2B1,2019/05/23,01:51:19.377,32000,47.98279,10.71613
A1F2B1,2019/05/23,01:51:20.347,32000,47.98381,10.71357
A1F2B1,2019/05/23,01:51:21.347,32000,47.98498,10.71075
A1F2B1,2019/05/23,01:51:22.337,32000,47.98623,10.70759
A1F2B1,2019/05/23,01:51:23.197,32000,47.98716,10.70533
A1F2B1,2019/05/23,01:51:24.207,32000,47.98833,10.70251
A1F2B1,2019/05/23,01:51:25.248,32000,47.98945,10.69970
A1F2B1,2019/05/23,01:51:29.267,32000,47.99405,10.68832
A1F2B1,2019/05/23,01:51:30.417,32000,47.99540,10.68491
A1F2B1,2019/05/23,01:51:31.238,32000,47.99633,10.68265
A1F2B1,2019/05/23,01:51:38.137,32000,48.00425,10.66308
A1F2B1,2019/05/23,01:51:40.007,32000,48.00644,10.65772
A1F2B1,2019/05/23,01:51:40.927,32000,48.00746,10.65516
A1F2B1,2019/05/23,01:51:49.838,32000,48.01770,10.62991
A1F2B1,2019/05/23,01:51:51.787,32000,48.01996,10.62426
A1F2B1,2019/05/23,01:51:52.948,32000,48.02124,10.62110
A1F2B1,2019/05/23,01:51:53.857,32000,48.02229,10.61856
A1F2B1,2019/05/23,01:51:54.798,32000,48.02343,10.61575
A1F2B1,2019/05/23,01:51:55.968,32000,48.02467,10.61259
A1F2B1,2019/05/23,01:52:09.303,32000,48.03987,10.57489
A1F2B1,2019/05/23,01:52:11.492,32000,48.04253,10.56844
A1F2B1,2019/05/23,01:52:14.503,32000,48.04596,10.55990
A1F2B1,2019/05/23,01:52:15.553,32000,48.04708,10.55709
A1F2B1,2019/05/23,01:52:33.033,32000,48.06706,10.50753
A1F2B1,2019/05/23,01:52:34.963,32000,48.06933,10.50187
A1F2B1,2019/05/23,01:52:49.703,32000,48.08606,10.46015
A1F2B1,2019/05/23,01:52:51.693,32000,48.08832,10.45448
A1F2B1,2019/05/23,01:53:34.064,32000,48.13660,10.33401
A24EC7,2019/05/23,15:08:09.071,30300,47.17790,10.41669
A24EC7,2019/05/23,15:08:16.055,30175,47.16496,10.42870
A24EC7,2019/05/23,15:08:34.849,29800,47.13009,10.46117
A28DC8,2019/05/22,15:40:50.422,35000,47.67312,10.21869
A28DC8,2019/05/22,15:41:44.182,35000,47.59167,10.34315
A28DC8,2019/05/22,15:41:45.107,35000,47.59062,10.34562
A28DC8,2019/05/22,15:41:46.142,35000,47.58938,10.34863
A28DC8,2019/05/22,15:41:48.142,35000,47.58714,10.35420
A28DC8,2019/05/22,15:41:49.027,35000,47.58621,10.35673
A28DC8,2019/05/22,15:41:52.102,35000,47.58302,10.36519
A28DC8,2019/05/22,15:41:52.657,35000,47.58243,10.36691
A28DC8,2019/05/22,15:41:53.228,35000,47.58193,10.36835
A28DC8,2019/05/22,15:41:54.182,35000,47.58092,10.37116
A28DC8,2019/05/22,15:41:55.168,35000,47.57996,10.37405
A28DC8,2019/05/22,15:41:57.067,35000,47.57812,10.37961
A28DC8,2019/05/22,15:41:59.007,35000,47.57639,10.38511
A28DC8,2019/05/22,15:42:00.182,35000,47.57532,10.38863
A28DC8,2019/05/22,15:42:01.982,35000,47.57378,10.39396
A28DC8,2019/05/22,15:42:04.143,35000,47.57192,10.40053
A28DC8,2019/05/22,15:42:04.597,35000,47.57164,10.40173
A28DC8,2019/05/22,15:42:05.067,35000,47.57121,10.40323
A28DC8,2019/05/22,15:42:05.903,35000,47.57057,10.40563
A28DC8,2019/05/22,15:42:16.302,35000,47.56311,10.43736
A28DC8,2019/05/22,15:42:20.223,35000,47.56036,10.44923
A28DC8,2019/05/22,15:42:25.268,35000,47.55665,10.46476
A28DC8,2019/05/22,15:42:28.142,35000,47.55455,10.47363
A28DC8,2019/05/22,15:42:31.087,35000,47.55246,10.48244
A28DC8,2019/05/22,15:42:32.143,35000,47.55176,10.48546
A28DC8,2019/05/22,15:42:34.022,35000,47.55029,10.49160
A28DC8,2019/05/22,15:42:36.988,35000,47.54819,10.50039
A28DC8,2019/05/22,15:43:02.263,35000,47.53016,10.57751
A28DC8,2019/05/22,15:43:20.143,35000,47.51752,10.63195
A28DC8,2019/05/22,15:43:20.988,35000,47.51692,10.63435
A28DC8,2019/05/22,15:43:23.943,35000,47.51480,10.64350
A28DC8,2019/05/22,15:43:33.343,35000,47.50813,10.67198
A28DC8,2019/05/22,15:43:35.384,35000,47.50670,10.67801
A28DC8,2019/05/22,15:43:46.949,35000,47.49846,10.71308
A28DC8,2019/05/22,15:44:00.748,35000,47.48859,10.75477
A28DC8,2019/05/22,15:44:01.774,35000,47.48789,10.75780
A28DC8,2019/05/22,15:44:02.789,35000,47.48715,10.76083
A28DC8,2019/05/22,15:44:03.714,35000,47.48643,10.76385
A28DC8,2019/05/22,15:44:04.589,35000,47.48589,10.76626
A28DC8,2019/05/22,15:44:07.794,35000,47.48356,10.77590
A28DC8,2019/05/22,15:44:08.789,35000,47.48286,10.77893
A28DC8,2019/05/22,15:44:12.588,35000,47.48007,10.79070
A28DC8,2019/05/22,15:44:13.534,35000,47.47942,10.79343
A28DC8,2019/05/22,15:44:15.634,35000,47.47798,10.79942
A28DC8,2019/05/22,15:44:17.614,35000,47.47655,10.80547
A28DC8,2019/05/22,15:44:18.670,35000,47.47574,10.80879
A28DC8,2019/05/22,15:44:20.589,35000,47.47439,10.81449
A28DC8,2019/05/22,15:44:22.629,35000,47.47290,10.82083
A28DC8,2019/05/22,15:44:23.674,35000,47.47220,10.82386
A28DC8,2019/05/22,15:44:24.674,35000,47.47150,10.82689
A28DC8,2019/05/22,15:44:26.149,35000,47.47053,10.83111
A28DC8,2019/05/22,15:44:26.674,35000,47.47009,10.83293
A28DC8,2019/05/22,15:44:27.839,35000,47.46922,10.83657
A28DC8,2019/05/22,15:44:29.859,35000,47.46783,10.84259
A28DC8,2019/05/22,15:44:30.449,35000,47.46741,10.84442
A28DC8,2019/05/22,15:44:30.914,35000,47.46713,10.84562
A28DC8,2019/05/22,15:44:31.920,35000,47.46634,10.84893
A28DC8,2019/05/22,15:44:32.914,35000,47.46570,10.85161
A28DC8,2019/05/22,15:44:34.834,35000,47.46429,10.85766
A28DC8,2019/05/22,15:44:36.259,35000,47.46331,10.86189
A28DC8,2019/05/22,15:44:36.755,35000,47.46303,10.86308
A28DC8,2019/05/22,15:44:37.659,35000,47.46231,10.86610
A28DC8,2019/05/22,15:44:38.634,35000,47.46158,10.86912
A28DC8,2019/05/22,15:44:40.514,35000,47.46025,10.87482
A28DC8,2019/05/22,15:44:41.499,35000,47.45959,10.87752
A28DC8,2019/05/22,15:44:42.069,35000,47.45917,10.87935
A28DC8,2019/05/22,15:44:42.474,35000,47.45889,10.88055
A28DC8,2019/05/22,15:44:42.970,35000,47.45851,10.88203
A28DC8,2019/05/22,15:44:45.339,35000,47.45684,10.88928
A28DC8,2019/05/22,15:44:46.474,35000,47.45604,10.89253
A28DC8,2019/05/22,15:44:47.359,35000,47.45540,10.89528
A28DC8,2019/05/22,15:44:49.380,35000,47.45398,10.90132
A28DC8,2019/05/22,15:44:50.395,35000,47.45325,10.90427
A28DC8,2019/05/22,15:44:51.399,35000,47.45256,10.90731
A28DC8,2019/05/22,15:44:52.234,35000,47.45195,10.90971
A28DC8,2019/05/22,15:44:53.259,35000,47.45125,10.91273
A28DC8,2019/05/22,15:44:54.314,35000,47.45041,10.91636
A28DC8,2019/05/22,15:44:56.474,35000,47.44890,10.92261
A28DC8,2019/05/22,15:44:57.500,35000,47.44817,10.92563
A28DC8,2019/05/22,15:45:02.674,35000,47.44437,10.94087
A28DC8,2019/05/22,15:45:03.679,35000,47.44350,10.94417
A28DC8,2019/05/22,15:45:06.875,35000,47.44101,10.95372
A28DC8,2019/05/22,15:45:09.779,35000,47.43864,10.96224
A28DC8,2019/05/22,15:45:12.794,35000,47.43613,10.97108
A28DC8,2019/05/22,15:45:15.880,35000,47.43347,10.98015
A28DC8,2019/05/22,15:45:24.915,35000,47.42532,11.00658
A28DC8,2019/05/22,15:45:25.940,35000,47.42436,11.00947
A28DC8,2019/05/22,15:45:26.915,35000,47.42351,11.01203
A28DC8,2019/05/22,15:45:27.960,35000,47.42249,11.01520
A28DC8,2019/05/22,15:46:30.961,35000,47.35396,11.18848
A28DC8,2019/05/22,15:46:31.996,35000,47.35272,11.19143
A28DC8,2019/05/22,15:46:35.836,35000,47.34842,11.20176
A28DC8,2019/05/22,15:47:02.722,35000,47.31807,11.27444
A28DC8,2019/05/22,15:47:06.561,35000,47.31379,11.28465
A28DC8,2019/05/22,15:47:10.722,35000,47.30913,11.29571
A28DC8,2019/05/22,15:47:11.796,35000,47.30792,11.29873
A28DC8,2019/05/22,15:47:27.281,35000,47.29028,11.34077
A28DC8,2019/05/22,15:48:18.973,35000,47.23192,11.47982
A28DC8,2019/05/22,15:48:27.647,35000,47.22212,11.50323
A28DC8,2019/05/22,15:48:28.553,35000,47.22110,11.50564
A28DC8,2019/05/22,15:48:34.332,35000,47.21454,11.52121
A28DC8,2019/05/22,15:48:38.493,35000,47.20988,11.53226
A28DC8,2019/05/22,15:48:42.653,35000,47.20513,11.54353
A28DC8,2019/05/22,15:48:52.993,35000,47.19347,11.57121
A28DC8,2019/05/22,15:49:00.993,35000,47.18431,11.59298
A28DC8,2019/05/22,15:49:54.458,35000,47.12371,11.73593
A28DC8,2019/05/22,15:49:59.333,35000,47.11816,11.74905
A28DC8,2019/05/22,15:50:01.333,35000,47.11589,11.75439
A28DC8,2019/05/22,15:50:04.159,35000,47.11268,11.76192
A28DC8,2019/05/22,15:50:05.213,35000,47.11142,11.76488
A28DC8,2019/05/22,15:50:07.173,35000,47.10928,11.76993
A28DC8,2019/05/22,15:50:12.199,35000,47.10361,11.78332
A28DC8,2019/05/22,15:50:13.133,35000,47.10258,11.78572
A28DC8,2019/05/22,15:50:18.893,35000,47.09597,11.80129
A28DC8,2019/05/22,15:50:19.758,35000,47.09496,11.80371
A28DC8,2019/05/22,15:50:20.654,35000,47.09390,11.80611
A28DC8,2019/05/22,15:50:21.618,35000,47.09290,11.80854
A28DC8,2019/05/22,15:50:24.534,35000,47.08951,11.81662
A28DC8,2019/05/22,15:50:25.618,35000,47.08836,11.81930
A28DC8,2019/05/22,15:50:34.334,35000,47.07837,11.84291
A28DC8,2019/05/22,15:50:37.459,35000,47.07483,11.85122
A28DC8,2019/05/22,15:50:42.334,35000,47.06927,11.86441
A28DC8,2019/05/22,15:50:53.899,35000,47.05623,11.89538
A28DC8,2019/05/22,15:50:57.939,35000,47.05165,11.90615
A28DC8,2019/05/22,15:50:58.934,35000,47.05039,11.90911
A28DC8,2019/05/22,15:50:59.959,35000,47.04928,11.91179
A28DC8,2019/05/22,15:51:10.854,35025,47.03689,11.94115
A2BD2B,2019/05/22,12:24:30.492,30000,47.75901,12.13292
A2BD2B,2019/05/22,12:24:33.431,30000,47.75331,12.12946
A2BD2B,2019/05/22,12:24:36.471,30000,47.74765,12.12609
A2BD2B,2019/05/22,12:25:48.138,30000,47.61260,12.04454
A2BD2B,2019/05/22,12:25:49.948,30000,47.60921,12.04246
A2BD2B,2019/05/22,12:25:53.909,30000,47.60170,12.03793
A2BD2B,2019/05/22,12:25:58.668,30000,47.59264,12.03250
A2BD2B,2019/05/22,12:27:21.055,30000,47.43796,11.93974
A2BD2B,2019/05/22,12:27:34.895,30000,47.41210,11.92432
A2BD2B,2019/05/22,12:28:11.233,30000,47.34400,11.88376
A2BD2B,2019/05/22,12:28:12.133,30000,47.34251,11.88284
A2BD2B,2019/05/22,12:29:44.511,30000,47.16952,11.78009
A2BD2B,2019/05/22,12:29:51.210,30000,47.15672,11.77248
A2BD2B,2019/05/22,12:29:51.770,30000,47.15556,11.77185
A2BD2B,2019/05/22,12:29:56.889,30000,47.14610,11.76622
A2BD2B,2019/05/22,12:30:04.560,30000,47.13135,11.75743
A2BD2B,2019/05/22,16:20:18.519,36000,46.62328,10.97943
A2BD2B,2019/05/22,16:20:33.319,36000,46.64777,11.00649
A2BD2B,2019/05/22,16:22:00.658,36000,46.79538,11.16238
A2BD2B,2019/05/22,16:22:01.706,36000,46.79713,11.16405
A2BD2B,2019/05/22,16:22:47.436,36000,46.87838,11.24021
A2BD2B,2019/05/22,16:23:11.225,36000,46.92073,11.28008
A2BD2B,2019/05/22,16:23:15.236,36000,46.92787,11.28674
A2BD2B,2019/05/22,16:23:21.206,36000,46.93858,11.29683
A2BD2B,2019/05/22,16:23:22.176,36000,46.94000,11.29820
A2BD2B,2019/05/22,16:23:26.216,36000,46.94747,11.30528
A2BD2B,2019/05/22,16:23:37.656,36000,46.96774,11.32450
A2BD2B,2019/05/22,16:23:43.405,36000,46.97805,11.33430
A2BD2B,2019/05/22,16:23:47.785,36000,46.98583,11.34183
A2BD2B,2019/05/22,16:23:48.816,36000,46.98761,11.34352
A2BD2B,2019/05/22,16:24:10.555,36000,47.02579,11.38039
A2BD2B,2019/05/22,16:24:21.645,36000,47.04556,11.39955
A2BD2B,2019/05/22,16:25:26.984,36000,47.16092,11.51065
A2BD2B,2019/05/22,16:25:29.884,36000,47.16622,11.51578
A2BD2B,2019/05/22,16:25:49.863,36000,47.20169,11.54980
A2BD2B,2019/05/22,16:25:54.204,36000,47.20951,11.55727
A2BD2B,2019/05/22,16:25:55.034,36000,47.21091,11.55867
A2BD2B,2019/05/22,16:25:55.943,36000,47.21235,11.56001
A2BD2B,2019/05/22,16:25:57.973,36000,47.21589,11.56339
A2BD2B,2019/05/22,16:25:58.973,36000,47.21768,11.56510
A2BD2B,2019/05/22,16:26:01.913,36000,47.22301,11.57022
A2BD2B,2019/05/22,16:26:02.863,36000,47.22478,11.57190
A2BD2B,2019/05/22,16:26:03.933,36000,47.22655,11.57360
A2BD2B,2019/05/22,16:26:05.034,36000,47.22869,11.57565
A2BD2B,2019/05/22,16:26:07.553,36000,47.23292,11.57973
A2BD2B,2019/05/22,16:26:09.034,36000,47.23576,11.58248
A2BD2B,2019/05/22,16:26:11.033,36000,47.23930,11.58586
A2BD2B,2019/05/22,16:26:13.033,36000,47.24289,11.58924
A2BD2B,2019/05/22,16:26:13.442,36000,47.24359,11.58994
A2BD2B,2019/05/22,16:26:13.852,36000,47.24428,11.59065
A2BD2B,2019/05/22,16:26:14.253,36000,47.24498,11.59128
A2BD2B,2019/05/22,16:26:15.273,36000,47.24680,11.59305
A2BD2B,2019/05/22,16:26:16.203,36000,47.24857,11.59473
A2BD2B,2019/05/22,16:26:16.783,36000,47.24926,11.59537
A2BD2B,2019/05/22,16:26:17.703,36000,47.25105,11.59710
A2BD2B,2019/05/22,16:26:18.573,36000,47.25247,11.59847
A2BD2B,2019/05/22,16:26:18.983,36000,47.25316,11.59916
A2BD2B,2019/05/22,16:26:19.453,36000,47.25425,11.60015
A2BD2B,2019/05/22,16:26:20.523,36000,47.25600,11.60191
A2BD2B,2019/05/22,16:26:21.582,36000,47.25778,11.60360
A2BD2B,2019/05/22,16:26:31.672,36000,47.27586,11.62099
A2BD2B,2019/05/22,16:26:34.703,36000,47.28120,11.62607
A2BD2B,2019/05/22,16:26:35.573,36000,47.28260,11.62748
A2BD2B,2019/05/22,16:26:37.483,36000,47.28618,11.63086
A2BD2B,2019/05/22,16:26:38.583,36000,47.28795,11.63253
A2BD2B,2019/05/22,16:26:39.562,36000,47.28972,11.63424
A2BD2B,2019/05/22,16:27:30.611,36000,47.38036,11.72206
A2BD2B,2019/05/22,16:27:42.472,36000,47.40115,11.74239
A2BD2B,2019/05/22,16:27:44.902,36000,47.40536,11.74651
A2BD2B,2019/05/22,16:27:47.491,36000,47.40996,11.75100
A2BD2B,2019/05/22,16:27:49.341,36000,47.41310,11.75407
A2BD2B,2019/05/22,16:27:50.331,36000,47.41490,11.75579
A2BD2B,2019/05/22,16:27:52.202,36000,47.41839,11.75924
A2BD2B,2019/05/22,16:27:53.182,36000,47.41979,11.76065
A2BD2B,2019/05/22,16:27:54.221,36000,47.42193,11.76270
A2BD2B,2019/05/22,16:27:55.141,36000,47.42332,11.76410
A2BD2B,2019/05/22,16:27:58.702,36000,47.42965,11.77030
A2BD2B,2019/05/22,16:28:05.671,36000,47.44199,11.78229
A2BD2B,2019/05/22,16:28:07.021,36000,47.44441,11.78474
A2BD2B,2019/05/22,16:28:08.371,36000,47.44655,11.78678
A2BD2B,2019/05/22,16:28:10.260,36000,47.45004,11.79023
A2BD2B,2019/05/22,16:28:11.411,36000,47.45219,11.79227
A2BD2B,2019/05/22,16:28:11.871,36000,47.45288,11.79298
A2BD2B,2019/05/22,16:28:19.980,36000,47.46694,11.80671
A2BD2B,2019/05/22,16:28:21.830,36000,47.47043,11.81016
A2BD2B,2019/05/22,16:30:35.108,36000,47.70296,12.03792
A2BD2B,2019/05/22,16:30:37.919,36000,47.70785,12.04271
A2BD2B,2019/05/22,16:30:40.029,36000,47.71165,12.04651
A2BD2B,2019/05/22,16:30:57.698,36000,47.74210,12.07658
A2BD2B,2019/05/22,16:30:58.569,36000,47.74352,12.07789
A2BD2B,2019/05/22,16:31:41.017,36000,47.81706,12.15060
A2BD2B,2019/05/22,16:31:54.237,36000,47.83978,12.17313
A2BD2B,2019/05/22,16:31:58.437,36000,47.84702,12.18027
A2BD2B,2019/05/22,16:32:07.487,36000,47.86250,12.19560
A2BD2B,2019/05/22,16:32:09.428,36000,47.86590,12.19898
A2BD2B,2019/05/22,16:32:10.407,36000,47.86761,12.20073
A2BD2B,2019/05/23,12:14:19.932,31000,48.07142,12.28159
A2BD2B,2019/05/23,12:14:20.492,31000,48.07022,12.28086
A2BD2B,2019/05/23,12:14:21.013,31000,48.06900,12.28018
A2BD2B,2019/05/23,12:14:22.623,31000,48.06579,12.27842
A2BD2B,2019/05/23,12:14:29.613,31000,48.05177,12.27056
A2BD2B,2019/05/23,12:15:55.822,31000,47.87930,12.17447
A2BD2B,2019/05/23,12:15:58.682,31000,47.87372,12.17137
A2BD2B,2019/05/23,12:15:59.242,31000,47.87251,12.17072
A2BD2B,2019/05/23,12:16:01.611,31000,47.86775,12.16805
A2BD2B,2019/05/23,12:16:08.571,31000,47.85375,12.16025
A2BD2B,2019/05/23,12:16:11.531,31000,47.84816,12.15715
A2BD2B,2019/05/23,12:16:13.951,31000,47.84299,12.15424
A2BD2B,2019/05/23,12:16:14.472,31000,47.84216,12.15383
A2BD2B,2019/05/23,12:16:16.182,31000,47.83857,12.15179
A2BD2B,2019/05/23,12:16:18.551,31000,47.83377,12.14919
A2BD2B,2019/05/23,12:16:19.011,31000,47.83298,12.14870
A2BD2B,2019/05/23,12:16:22.791,31000,47.82541,12.14449
A2BD2B,2019/05/23,12:16:23.842,31000,47.82344,12.14334
A2BD2B,2019/05/23,12:16:28.322,31000,47.81464,12.13848
A2BD2B,2019/05/23,12:16:30.302,31000,47.81064,12.13623
A2BD2B,2019/05/23,12:16:32.811,31000,47.80545,12.13337
A2BD2B,2019/05/23,12:16:34.291,31000,47.80268,12.13179
A2BD2B,2019/05/23,12:16:34.802,31000,47.80147,12.13110
A2BD2B,2019/05/23,12:16:35.842,31000,47.79947,12.13003
A2BD2B,2019/05/23,12:16:39.051,31000,47.79309,12.12644
A2BD2B,2019/05/23,12:16:44.431,31000,47.78229,12.12046
A2BD2B,2019/05/23,12:16:44.841,31000,47.78151,12.12005
A2BD2B,2019/05/23,12:16:45.361,31000,47.78029,12.11940
A2BD2B,2019/05/23,12:16:46.322,31000,47.77870,12.11848
A2BD2B,2019/05/23,12:16:54.223,31000,47.76274,12.10961
A2BD2B,2019/05/23,12:16:54.722,31000,47.76194,12.10919
A2BD2B,2019/05/23,12:16:56.741,31000,47.75752,12.10673
A2BD2B,2019/05/23,12:17:03.541,31000,47.74397,12.09924
A2BD2B,2019/05/23,12:17:46.571,31000,47.65799,12.05172
A2BD2B,2019/05/23,12:17:52.802,31000,47.64560,12.04493
A2BD2B,2019/05/23,12:17:56.720,31000,47.63798,12.04073
A2BD2B,2019/05/23,12:17:58.661,31000,47.63397,12.03855
A2BD2B,2019/05/23,12:18:08.840,31000,47.61360,12.02735
A2BD2B,2019/05/23,12:18:13.680,31000,47.60399,12.02206
A2BD2B,2019/05/23,12:18:14.530,31000,47.60239,12.02124
A2BD2B,2019/05/23,12:18:15.510,31000,47.60036,12.02010
A2BD2B,2019/05/23,12:18:16.011,31000,47.59918,12.01945
A2BD2B,2019/05/23,12:18:27.890,31000,47.57555,12.00651
A2BD2B,2019/05/23,12:18:28.370,31000,47.57437,12.00586
A2BD2B,2019/05/23,12:19:09.579,31000,47.49193,11.96061
A2BD2B,2019/05/23,12:19:31.299,31000,47.44862,11.93699
A2BD2B,2019/05/23,12:19:32.270,31000,47.44665,11.93587
A2BD2B,2019/05/23,12:19:36.580,31000,47.43780,11.93108
A2BD2B,2019/05/23,12:19:40.009,31000,47.43100,11.92738
A2BD2B,2019/05/23,12:19:47.129,31000,47.41699,11.91974
A2BD2B,2019/05/23,12:19:48.439,31000,47.41415,11.91817
A2BD2B,2019/05/23,12:19:53.509,31000,47.40414,11.91277
A2BD2B,2019/05/23,12:19:57.209,31000,47.39653,11.90856
A2BD2B,2019/05/23,12:19:57.789,31000,47.39530,11.90791
A2BD2B,2019/05/23,12:19:59.239,31000,47.39250,11.90643
A2BD2B,2019/05/23,12:20:01.919,31000,47.38729,11.90355
A2BD2B,2019/05/23,12:20:06.479,31000,47.37808,11.89854
A2BD2B,2019/05/23,12:20:18.459,31000,47.35396,11.88549
A2BD2B,2019/05/23,12:21:39.598,31000,47.19072,11.79698
A2BD2B,2019/05/23,12:21:42.308,31000,47.18549,11.79410
A2BD2B,2019/05/23,12:21:45.858,31000,47.17823,11.79016
A2BD2B,2019/05/23,12:22:03.728,31000,47.14288,11.76883
A2BD2B,2019/05/23,16:22:56.190,34000,47.15268,11.25735
A2BD2B,2019/05/23,16:22:57.179,34000,47.15420,11.25916
A2BD2B,2019/05/23,16:23:11.849,34000,47.17648,11.28550
A2BD2B,2019/05/23,16:25:04.788,34000,47.34931,11.49043
A2BD2B,2019/05/23,16:25:06.567,34000,47.35208,11.49369
A2BD2B,2019/05/23,16:25:07.608,34000,47.35359,11.49550
A2BD2B,2019/05/23,16:25:08.548,34000,47.35510,11.49733
A2BD2B,2019/05/23,16:25:09.018,34000,47.35574,11.49809
A2BD2B,2019/05/23,16:25:11.918,34000,47.36000,11.50317
A2BD2B,2019/05/23,16:25:12.978,34000,47.36183,11.50536
A2BD2B,2019/05/23,16:25:13.448,34000,47.36247,11.50612
A2BD2B,2019/05/23,16:25:15.479,34000,47.36554,11.50976
A2BD2B,2019/05/23,16:25:16.507,34000,47.36704,11.51156
A2BD2B,2019/05/23,16:25:18.078,34000,47.36951,11.51452
A2BD2B,2019/05/23,16:25:19.038,34000,47.37103,11.51635
A2BD2B,2019/05/23,16:25:19.608,34000,47.37198,11.51740
A2BD2B,2019/05/23,16:25:21.058,34000,47.37410,11.51999
A2BD2B,2019/05/23,16:25:21.507,34000,47.37469,11.52068
A2BD2B,2019/05/23,16:25:22.658,34000,47.37657,11.52287
A2BD2B,2019/05/23,16:25:24.607,34000,47.37959,11.52651
A2BD2B,2019/05/23,16:25:25.137,34000,47.38023,11.52727
A2BD2B,2019/05/23,16:25:25.668,34000,47.38115,11.52839
A2BD2B,2019/05/23,16:25:26.638,34000,47.38266,11.53022
A2BD2B,2019/05/23,16:25:28.407,34000,47.38543,11.53346
A2BD2B,2019/05/23,16:25:29.287,34000,47.38664,11.53494
A2BD2B,2019/05/23,16:25:31.318,34000,47.38971,11.53860
A2BD2B,2019/05/23,16:25:32.338,34000,47.39127,11.54038
A2BD2B,2019/05/23,16:25:34.347,34000,47.39429,11.54409
A2BD2B,2019/05/23,16:25:35.377,34000,47.39616,11.54622
A2BD2B,2019/05/23,16:25:38.027,34000,47.40014,11.55100
A2BD2B,2019/05/23,16:25:38.577,34000,47.40106,11.55206
A2BD2B,2019/05/23,16:25:40.567,34000,47.40413,11.55569
A2BD2B,2019/05/23,16:25:42.458,34000,47.40689,11.55896
A2BD2B,2019/05/23,16:25:44.007,34000,47.40940,11.56177
A2BD2B,2019/05/23,16:25:46.047,34000,47.41252,11.56522
A2BD2B,2019/05/23,16:25:47.557,34000,47.41508,11.56797
A2BD2B,2019/05/23,16:25:53.417,34000,47.42441,11.57760
A2BD2B,2019/05/23,16:25:56.487,34000,47.42924,11.58262
A2BD2B,2019/05/23,16:25:57.537,34000,47.43086,11.58426
A2BD2B,2019/05/23,16:25:59.547,34000,47.43440,11.58790
A2BD2B,2019/05/23,16:26:00.477,34000,47.43571,11.58924
A2BD2B,2019/05/23,16:26:03.526,34000,47.44052,11.59422
A2BD2B,2019/05/23,16:26:05.557,34000,47.44409,11.59783
A2BD2B,2019/05/23,16:26:08.587,34000,47.44894,11.60280
A2BD2B,2019/05/23,16:26:09.497,34000,47.45023,11.60417
A2BD2B,2019/05/23,16:26:11.537,34000,47.45343,11.60747
A2BD2B,2019/05/23,16:26:14.167,34000,47.45796,11.61207
A2BD2B,2019/05/23,16:26:28.177,34000,47.48058,11.63528
A2BD2B,2019/05/23,16:26:39.906,34000,47.49925,11.65443
A2BD2B,2019/05/23,16:26:46.586,34000,47.51024,11.66570
A2BD2B,2019/05/23,16:26:48.486,34000,47.51312,11.66868
A2BD2B,2019/05/23,16:26:53.546,34000,47.52150,11.67734
A2BD2B,2019/05/23,16:26:54.096,34000,47.52215,11.67797
A2BD2B,2019/05/23,16:26:56.506,34000,47.52602,11.68199
A2BD2B,2019/05/23,16:27:01.997,34000,47.53505,11.69128
A2BD2B,2019/05/23,16:27:03.546,34000,47.53761,11.69396
A2BD2B,2019/05/23,16:27:04.566,34000,47.53922,11.69563
A2BD2B,2019/05/23,16:27:07.336,34000,47.54338,11.69995
A2BD2B,2019/05/23,16:27:08.366,34000,47.54534,11.70192
A2BD2B,2019/05/23,16:27:10.446,34000,47.54855,11.70530
A2BD2B,2019/05/23,16:27:11.386,34000,47.55016,11.70696
A2BD2B,2019/05/23,16:27:12.325,34000,47.55144,11.70827
A2BD2B,2019/05/23,16:27:13.226,34000,47.55306,11.70995
A2BD2B,2019/05/23,16:27:16.386,34000,47.55819,11.71530
A2BD2B,2019/05/23,16:27:16.916,34000,47.55884,11.71593
A2BD2B,2019/05/23,16:27:17.956,34000,47.56046,11.71761
A2BD2B,2019/05/23,16:27:20.096,34000,47.56400,11.72129
A2BD2B,2019/05/23,16:27:21.190,34000,47.56591,11.72333
A2BD2B,2019/05/23,16:27:23.255,34000,47.56912,11.72664
A2BD2B,2019/05/23,16:27:38.945,34000,47.59422,11.75269
A2BD2B,2019/05/23,16:27:52.325,34000,47.61575,11.77508
A2BD2B,2019/05/23,16:27:57.765,34000,47.62477,11.78442
A2BD2B,2019/05/23,16:28:00.635,34000,47.62930,11.78915
A2BD2B,2019/05/23,16:28:04.316,34000,47.63507,11.79513
A2BD2B,2019/05/23,16:28:05.425,34000,47.63704,11.79712
A2BD2B,2019/05/23,16:28:06.456,34000,47.63863,11.79882
A2BD2B,2019/05/23,16:28:09.935,34000,47.64409,11.80453
A2BD2B,2019/05/23,16:28:10.385,34000,47.64505,11.80551
A2BD2B,2019/05/23,16:28:12.456,34000,47.64831,11.80889
A2BD2B,2019/05/23,16:28:16.915,34000,47.65539,11.81622
A2BD2B,2019/05/23,16:28:17.315,34000,47.65604,11.81692
A2BD2B,2019/05/23,16:28:18.255,34000,47.65764,11.81861
A2BD2B,2019/05/23,16:28:19.276,34000,47.65925,11.82023
A2BD2B,2019/05/23,16:28:21.375,34000,47.66281,11.82397
A2BD2B,2019/05/23,16:28:23.284,34000,47.66567,11.82692
A2BD2B,2019/05/23,16:28:24.364,34000,47.66763,11.82897
A2BD2B,2019/05/23,16:28:38.374,34000,47.69016,11.85249
A2BD2B,2019/05/23,16:28:39.214,34000,47.69146,11.85383
A2BD2B,2019/05/23,16:28:57.884,34000,47.72150,11.88494
A2BD2B,2019/05/23,16:29:24.394,34000,47.76441,11.92967
A2BD2B,2019/05/23,16:29:25.314,34000,47.76567,11.93101
A2BD2B,2019/05/23,16:29:27.163,34000,47.76893,11.93439
A2BD2B,2019/05/23,16:29:34.364,34000,47.78052,11.94651
A2BD2B,2019/05/23,16:29:34.914,34000,47.78117,11.94721
A2BD2B,2019/05/23,16:29:35.423,34000,47.78210,11.94818
A2BD2B,2019/05/23,16:29:35.874,34000,47.78275,11.94887
A2BD2B,2019/05/23,16:29:36.893,34000,47.78438,11.95059
A2BD2B,2019/05/23,16:29:41.114,34000,47.79112,11.95766
A2BD2B,2019/05/23,16:29:42.993,34000,47.79437,11.96102
A2BD2B,2019/05/23,16:29:45.403,34000,47.79822,11.96507
A2BD2B,2019/05/23,16:29:46.343,34000,47.79950,11.96645
A2BD2B,2019/05/23,16:29:48.174,34000,47.80275,11.96981
A2BD2B,2019/05/23,16:29:48.754,34000,47.80370,11.97087
A2BD2B,2019/05/23,16:29:51.754,34000,47.80852,11.97592
A2BD2B,2019/05/23,16:29:53.503,34000,47.81113,11.97867
A2BD2B,2019/05/23,16:29:54.435,34000,47.81273,11.98031
A2BD2B,2019/05/23,16:29:56.343,34000,47.81561,11.98334
A2BD2B,2019/05/23,16:29:57.813,34000,47.81818,11.98608
A2BD2B,2019/05/23,16:29:58.213,34000,47.81886,11.98677
A2BD2B,2019/05/23,16:29:59.793,34000,47.82143,11.98945
A2BD2B,2019/05/23,16:30:03.343,34000,47.82688,11.99517
A2BD2B,2019/05/23,16:30:04.323,34000,47.82852,11.99686
A2BD2B,2019/05/23,16:30:05.254,34000,47.83014,11.99855
A2BD2B,2019/05/23,16:30:06.114,34000,47.83140,11.99996
A2BD2B,2019/05/23,16:30:06.643,34000,47.83237,12.00092
A2BD2B,2019/05/23,16:30:08.353,34000,47.83526,12.00397
A2BD2B,2019/05/23,16:30:10.434,34000,47.83852,12.00735
A2BD2B,2019/05/23,16:30:12.414,34000,47.84173,12.01080
A2BD2B,2019/05/23,16:30:13.343,34000,47.84299,12.01214
A2BD2B,2019/05/23,16:30:17.543,34000,47.85011,12.01961
A2BD2B,2019/05/23,16:30:20.733,34000,47.85493,12.02467
A2BD2B,2019/05/23,16:30:22.822,34000,47.85849,12.02841
A2BD2B,2019/05/23,16:30:26.673,34000,47.86459,12.03490
A2BD2B,2019/05/23,16:30:28.593,34000,47.86780,12.03827
A2BD2B,2019/05/23,16:30:29.583,34000,47.86943,12.03996
A2BD2B,2019/05/23,16:30:31.023,34000,47.87169,12.04239
A2BD2B,2019/05/23,16:30:33.373,34000,47.87553,12.04644
A2BD2B,2019/05/23,16:30:34.314,34000,47.87682,12.04781
A2BD2B,2019/05/23,16:30:42.132,34000,47.88940,12.06109
A2BD2B,2019/05/23,16:32:38.261,34000,48.07677,12.25903
A2BD2B,2019/05/23,16:33:00.460,34000,48.11258,12.29708
A2BD2B,2019/05/23,16:33:02.461,34000,48.11579,12.30053
A2BD2B,2019/05/23,16:33:10.110,34000,48.12803,12.31356
A2CB12,2019/05/22,09:51:20.684,13200,48.56122,11.13309
A2CB12,2019/05/22,09:51:25.004,13100,48.55655,11.14119
A2CB12,2019/05/22,09:51:27.994,13025,48.55366,11.14671
A2CB12,2019/05/22,09:51:28.924,13000,48.55268,11.14867
A2CB12,2019/05/22,09:51:30.944,12950,48.55077,11.15257
A2CB12,2019/05/22,09:51:36.034,12800,48.54625,11.16288
A2CB12,2019/05/22,09:51:36.884,12775,48.54561,11.16457
A2CB12,2019/05/22,09:51:44.604,12650,48.53966,11.18119
A2CB12,2019/05/22,09:51:45.694,12650,48.53897,11.18345
A2CB12,2019/05/22,09:51:46.664,12625,48.53828,11.18563
A2CB12,2019/05/22,09:52:06.095,12375,48.52753,11.23014
A2E0A5,2019/05/23,05:48:06.291,13850,48.60091,11.01943
A2E0A5,2019/05/23,05:48:43.747,12375,48.56282,11.10049
A2E0A5,2019/05/23,05:48:48.780,12200,48.55915,11.11260
A2E0A5,2019/05/23,05:48:50.610,12175,48.55797,11.11704
A2E0A5,2019/05/23,05:48:51.641,12150,48.55738,11.11961
A2E0A5,2019/05/23,05:48:54.402,12075,48.55589,11.12648
A2E0A5,2019/05/23,05:48:55.462,12050,48.55538,11.12915
A2E0A5,2019/05/23,05:49:05.356,11850,48.55215,11.15422
A2E0A5,2019/05/23,05:49:07.257,11850,48.55183,11.15908
A2E0A5,2019/05/23,05:49:08.358,11825,48.55165,11.16183
A34E40,2019/05/22,08:16:41.571,32450,48.78067,11.05344
A34E40,2019/05/22,08:16:43.601,32500,48.77774,11.05774
A34E40,2019/05/22,08:16:47.271,32600,48.77227,11.06562
A34E40,2019/05/22,08:16:50.230,32675,48.76831,11.07162
A34E40,2019/05/22,08:17:01.940,32925,48.75133,11.09633
A34E40,2019/05/22,08:17:13.669,33100,48.73414,11.12120
A34E40,2019/05/22,08:17:17.550,33150,48.72867,11.12915
A34E40,2019/05/22,08:17:24.669,33275,48.71819,11.14443
A34E40,2019/05/22,08:17:35.599,33450,48.70258,11.16704
A34E40,2019/05/22,08:17:40.559,33525,48.69536,11.17772
A34E40,2019/05/22,08:17:45.409,33600,48.68833,11.18784
A34E40,2019/05/22,08:17:49.188,33650,48.68280,11.19591
A34E40,2019/05/22,08:17:51.148,33700,48.67992,11.20021
A34E40,2019/05/22,08:17:52.119,33700,48.67851,11.20222
A34E40,2019/05/22,08:17:52.688,33725,48.67749,11.20366
A34E40,2019/05/22,08:17:54.099,33750,48.67563,11.20656
A34E40,2019/05/22,08:17:54.508,33750,48.67493,11.20743
A34E40,2019/05/22,08:17:55.088,33750,48.67406,11.20859
A34E40,2019/05/22,08:17:55.558,33775,48.67355,11.20944
A34E40,2019/05/22,08:17:55.978,33775,48.67305,11.21035
A34E40,2019/05/22,08:17:57.048,33775,48.67148,11.21256
A34E40,2019/05/22,08:17:58.878,33825,48.66874,11.21682
A34E40,2019/05/22,08:18:02.618,33875,48.66361,11.22477
A34E40,2019/05/22,08:18:04.698,33925,48.66051,11.22972
A34E40,2019/05/22,08:18:05.678,33925,48.65915,11.23193
A34E40,2019/05/22,08:18:09.558,34000,48.65396,11.24056
A34E40,2019/05/22,08:18:10.638,34000,48.65263,11.24277
A34E40,2019/05/22,08:18:11.758,34025,48.65105,11.24552
A34E40,2019/05/22,08:18:13.947,34075,48.64815,11.25063
A34E40,2019/05/22,08:18:16.098,34100,48.64523,11.25564
A34E40,2019/05/22,08:18:20.507,34175,48.63941,11.26597
A34E40,2019/05/22,08:18:21.056,34175,48.63872,11.26747
A34E40,2019/05/22,08:18:24.677,34225,48.63405,11.27606
A34E40,2019/05/22,08:18:25.537,34250,48.63304,11.27796
A34E40,2019/05/22,08:18:27.206,34275,48.63098,11.28176
A34E40,2019/05/22,08:18:28.137,34275,48.62977,11.28412
A34E40,2019/05/22,08:18:29.147,34300,48.62842,11.28655
A34E40,2019/05/22,08:18:31.817,34325,48.62530,11.29286
A34E40,2019/05/22,08:18:32.777,34350,48.62393,11.29528
A34E40,2019/05/22,08:18:34.537,34375,48.62172,11.29958
A34E40,2019/05/22,08:18:39.377,34450,48.61585,11.31129
A34E40,2019/05/22,08:18:41.186,34475,48.61363,11.31571
A34E40,2019/05/22,08:18:42.245,34475,48.61245,11.31816
A34E40,2019/05/22,08:18:42.746,34475,48.61176,11.31965
A34E40,2019/05/22,08:18:46.686,34550,48.60677,11.32944
A34E40,2019/05/22,08:18:51.236,34600,48.60146,11.34029
A34E40,2019/05/22,08:18:53.045,34625,48.59923,11.34476
A34E40,2019/05/22,08:18:53.625,34650,48.59853,11.34613
A34E40,2019/05/22,08:18:57.855,34675,48.59303,11.35691
A34E40,2019/05/22,08:18:58.305,34675,48.59253,11.35796
A34E40,2019/05/22,08:18:59.185,34700,48.59166,11.36000
A34E40,2019/05/22,08:18:59.605,34700,48.59116,11.36085
A34E40,2019/05/22,08:19:00.645,34700,48.58997,11.36348
A34E40,2019/05/22,08:19:01.636,34700,48.58859,11.36585
A34E40,2019/05/22,08:19:06.616,34750,48.58257,11.37822
A34E40,2019/05/22,08:19:11.435,34800,48.57675,11.39022
A34E40,2019/05/22,08:19:13.435,34825,48.57414,11.39521
A34E40,2019/05/22,08:19:18.895,34900,48.56730,11.40908
A34E40,2019/05/22,08:19:19.395,34900,48.56679,11.41017
A34E40,2019/05/22,08:20:14.092,35000,48.49915,11.54728
A34E40,2019/05/22,08:20:15.072,35000,48.49777,11.54987
A34E40,2019/05/22,08:20:16.051,35000,48.49659,11.55227
A34E40,2019/05/22,08:20:22.801,35000,48.48834,11.56874
A34E40,2019/05/22,08:20:28.401,35000,48.48111,11.58269
A34E40,2019/05/22,08:20:32.601,35000,48.47564,11.59296
A34E40,2019/05/22,08:20:35.361,35000,48.47201,11.59968
A34E40,2019/05/22,08:20:37.271,35000,48.46945,11.60460
A34E40,2019/05/22,08:20:39.391,35000,48.46670,11.60944
A34E40,2019/05/22,08:21:07.000,35000,48.42946,11.67521
A34E40,2019/05/22,08:21:10.830,35000,48.42430,11.68410
A34E40,2019/05/22,08:21:53.361,35000,48.36577,11.78399
A34E40,2019/05/22,08:21:56.401,35000,48.36163,11.79108
A34E40,2019/05/22,08:22:01.201,35000,48.35513,11.80220
A34E40,2019/05/22,08:22:49.301,35000,48.28892,11.91496
A34E40,2019/05/22,08:23:32.569,35000,48.22979,12.01543
A34E40,2019/05/22,08:24:59.338,35000,48.10434,12.21095
A34E40,2019/05/22,17:30:26.189,32800,47.87036,13.24368
A34E40,2019/05/22,17:31:08.677,31425,47.93697,13.16231
A34E40,2019/05/22,17:41:08.420,30000,48.45106,11.51454
A34E40,2019/05/22,17:42:08.168,30000,48.50464,11.34402
A34E40,2019/05/22,17:42:31.947,30000,48.52573,11.27573
A34E40,2019/05/22,17:42:38.607,30000,48.53174,11.25683
A34E40,2019/05/22,17:42:40.517,30000,48.53348,11.25099
A34E40,2019/05/22,17:42:43.987,30000,48.53657,11.24140
A34E40,2019/05/22,17:42:44.537,30000,48.53709,11.23965
A34E40,2019/05/22,17:42:48.867,30000,48.54067,11.22752
A34E40,2019/05/22,17:42:50.226,30000,48.54204,11.22352
A34E40,2019/05/22,17:42:52.187,30000,48.54378,11.21767
A34E40,2019/05/22,17:42:52.607,30000,48.54410,11.21669
A34E40,2019/05/22,17:42:54.457,30000,48.54565,11.21155
A34E40,2019/05/22,17:42:54.877,30000,48.54602,11.21032
A34E40,2019/05/22,17:42:57.596,30000,48.54858,11.20222
A34E40,2019/05/22,17:43:02.716,30000,48.55319,11.18733
A34E40,2019/05/22,17:43:03.596,30000,48.55389,11.18509
A34E40,2019/05/22,17:43:05.456,30000,48.55545,11.17979
A34E40,2019/05/22,17:43:05.996,30000,48.55594,11.17808
A34E40,2019/05/22,17:43:07.497,30000,48.55733,11.17408
A34E40,2019/05/22,17:43:09.807,30000,48.55939,11.16725
A34E40,2019/05/22,17:43:12.886,30000,48.56199,11.15850
A34E40,2019/05/22,17:43:13.396,30000,48.56264,11.15676
A34E40,2019/05/22,17:43:14.916,30000,48.56401,11.15232
A34E40,2019/05/22,17:43:15.487,30000,48.56438,11.15112
A34E40,2019/05/22,17:43:18.567,30000,48.56712,11.14183
A34E40,2019/05/22,17:43:19.046,30000,48.56744,11.14077
A34E40,2019/05/22,17:43:20.986,30000,48.56937,11.13500
A34E40,2019/05/22,17:43:22.545,30000,48.57074,11.13035
A34E40,2019/05/22,17:43:23.475,30000,48.57143,11.12809
A34E40,2019/05/22,17:43:23.896,30000,48.57175,11.12690
A34E40,2019/05/22,17:43:27.395,30000,48.57500,11.11661
A34E40,2019/05/22,17:43:28.406,30000,48.57586,11.11368
A34E40,2019/05/22,17:43:28.955,30000,48.57637,11.11197
A34E40,2019/05/22,17:43:29.915,30000,48.57726,11.10906
A34E40,2019/05/22,17:43:30.426,30000,48.57759,11.10783
A34E40,2019/05/22,17:43:34.335,30000,48.58122,11.09634
A34E40,2019/05/22,17:43:35.276,30000,48.58187,11.09410
A34E40,2019/05/22,17:43:36.276,30000,48.58273,11.09119
A34E40,2019/05/22,17:43:48.566,30000,48.59372,11.05549
A34E40,2019/05/22,17:44:07.834,30000,48.61070,11.00006
A34E40,2019/05/22,17:44:11.995,30000,48.61450,10.98785
A4158A,2019/05/22,23:41:08.867,32050,46.65829,11.51206
A4158A,2019/05/22,23:41:33.428,32025,46.70418,11.46794
A4158A,2019/05/22,23:41:34.459,32025,46.70613,11.46611
A4158A,2019/05/22,23:41:37.580,32025,46.71194,11.46055
A4158A,2019/05/22,23:41:42.562,32025,46.72133,11.45171
A4158A,2019/05/22,23:43:53.958,32025,46.97031,11.22054
A4158A,2019/05/22,23:43:55.840,32025,46.97392,11.21718
A4158A,2019/05/22,23:43:57.901,32025,46.97781,11.21354
A4158A,2019/05/22,23:44:09.886,32025,47.00066,11.19232
A4158A,2019/05/22,23:44:14.927,32025,47.01027,11.18340
A4158A,2019/05/22,23:44:38.778,32050,47.05573,11.14096
A4158A,2019/05/22,23:44:41.749,32050,47.06138,11.13570
A4158A,2019/05/22,23:44:58.627,32050,47.09358,11.10560
A4158A,2019/05/22,23:45:09.591,32050,47.11446,11.08596
A4158A,2019/05/22,23:45:10.542,32050,47.11631,11.08429
A4158A,2019/05/22,23:45:17.505,32050,47.12958,11.07182
A4158A,2019/05/22,23:45:18.555,32025,47.13158,11.06996
A4158A,2019/05/22,23:45:24.657,32050,47.14325,11.05904
A4158A,2019/05/22,23:45:27.709,32025,47.14904,11.05358
A4158A,2019/05/22,23:45:40.685,32050,47.17378,11.03027
A4158A,2019/05/22,23:45:41.725,32050,47.17580,11.02842
A4158A,2019/05/22,23:45:43.826,32025,47.17978,11.02464
A4158A,2019/05/22,23:45:44.796,32025,47.18167,11.02288
A4158A,2019/05/22,23:45:45.627,32025,47.18321,11.02142
A4158A,2019/05/22,23:45:47.398,32025,47.18661,11.01823
A4158A,2019/05/22,23:45:52.329,32025,47.19598,11.00940
A4158A,2019/05/22,23:46:00.443,32025,47.21146,10.99478
A4158A,2019/05/22,23:46:03.264,32025,47.21686,10.98971
A4158A,2019/05/22,23:46:04.254,32025,47.21873,10.98791
A4158A,2019/05/22,23:46:11.328,32050,47.23223,10.97520
A4158A,2019/05/22,23:46:14.480,32050,47.23824,10.96957
A4158A,2019/05/22,23:46:20.312,32050,47.24931,10.95907
A4158A,2019/05/22,23:46:21.462,32025,47.25151,10.95701
A4158A,2019/05/22,23:46:23.343,32025,47.25508,10.95358
A4158A,2019/05/22,23:46:24.264,32025,47.25682,10.95193
A4158A,2019/05/22,23:46:27.235,32050,47.26249,10.94661
A4158A,2019/05/22,23:46:34.688,32025,47.27664,10.93318
A4158A,2019/05/22,23:46:35.598,32025,47.27836,10.93154
A4158A,2019/05/22,23:46:36.688,32050,47.28044,10.92954
A4158A,2019/05/22,23:46:39.830,32025,47.28644,10.92391
A4158A,2019/05/22,23:46:43.022,32025,47.29246,10.91816
A4158A,2019/05/22,23:46:51.195,32025,47.30800,10.90345
A4158A,2019/05/22,23:46:51.755,32025,47.30905,10.90242
A4158A,2019/05/22,23:46:52.255,32025,47.31001,10.90153
A4158A,2019/05/22,23:46:57.978,32025,47.32091,10.89123
A4158A,2019/05/22,23:46:58.918,32025,47.32269,10.88958
A4158A,2019/05/22,23:47:01.880,32025,47.32832,10.88422
A4158A,2019/05/22,23:47:06.081,32025,47.33629,10.87667
A4158A,2019/05/22,23:47:07.982,32025,47.33990,10.87324
A4158A,2019/05/22,23:47:09.873,32025,47.34349,10.86984
A4158A,2019/05/22,23:47:13.865,32025,47.35103,10.86266
A4158A,2019/05/22,23:47:19.978,32050,47.36262,10.85168
A4158A,2019/05/22,23:47:20.958,32050,47.36448,10.84991
A4158A,2019/05/22,23:47:21.828,32050,47.36613,10.84838
A4158A,2019/05/22,23:47:24.369,32050,47.37094,10.84378
A4158A,2019/05/22,23:47:26.420,32050,47.37486,10.84013
A4158A,2019/05/22,23:47:26.970,32050,47.37589,10.83911
A4158A,2019/05/22,23:47:29.021,32050,47.37980,10.83541
A4158A,2019/05/22,23:47:29.932,32050,47.38152,10.83376
A4158A,2019/05/22,23:47:32.104,32050,47.38562,10.82984
A4158A,2019/05/22,23:47:33.073,32025,47.38747,10.82812
A4158A,2019/05/22,23:47:34.094,32050,47.38939,10.82627
A4158A,2019/05/22,23:47:37.265,32025,47.39539,10.82055
A4158A,2019/05/22,23:47:38.286,32025,47.39730,10.81872
A4158A,2019/05/22,23:47:42.028,32050,47.40438,10.81188
A4158A,2019/05/22,23:47:42.927,32025,47.40610,10.81027
A4158A,2019/05/22,23:47:43.998,32025,47.40811,10.80835
A4158A,2019/05/22,23:47:46.110,32025,47.41210,10.80456
A4158A,2019/05/22,23:47:46.979,32025,47.41374,10.80299
A4158A,2019/05/22,23:47:48.069,32025,47.41583,10.80104
A4158A,2019/05/22,23:47:49.100,32025,47.41777,10.79915
A4158A,2019/05/22,23:47:52.242,32050,47.42372,10.79352
A4158A,2019/05/22,23:47:54.862,32050,47.42867,10.78878
A4158A,2019/05/22,23:48:04.947,32050,47.44775,10.77065
A4158A,2019/05/22,23:48:06.857,32050,47.45135,10.76716
A4158A,2019/05/22,23:48:09.739,32050,47.45679,10.76202
A4158A,2019/05/22,23:48:17.692,32025,47.47183,10.74765
A4158A,2019/05/22,23:48:21.765,32025,47.47951,10.74033
A4158A,2019/05/22,23:48:27.697,32025,47.49069,10.72966
A4158A,2019/05/22,23:48:33.689,32025,47.50200,10.71885
A4158A,2019/05/22,23:48:36.740,32025,47.50777,10.71332
A4158A,2019/05/22,23:48:39.882,32025,47.51367,10.70769
A4158A,2019/05/22,23:48:42.043,32025,47.51775,10.70377
A4158A,2019/05/22,23:48:43.094,32025,47.51969,10.70188
A4158A,2019/05/22,23:48:46.045,32050,47.52525,10.69656
A4158A,2019/05/22,23:48:50.406,32025,47.53345,10.68867
A4158A,2019/05/22,23:48:51.427,32025,47.53542,10.68681
A4158A,2019/05/22,23:48:55.598,32025,47.54324,10.67934
A4158A,2019/05/22,23:48:56.670,32025,47.54526,10.67741
A4158A,2019/05/22,23:48:57.559,32025,47.54692,10.67575
A4158A,2019/05/22,23:48:59.600,32025,47.55078,10.67209
A4158A,2019/05/22,23:49:00.661,32025,47.55274,10.67019
A4158A,2019/05/22,23:49:01.701,32025,47.55469,10.66829
A4158A,2019/05/22,23:49:02.722,32025,47.55665,10.66646
A4158A,2019/05/22,23:49:06.383,32025,47.56349,10.65984
A4158A,2019/05/22,23:49:07.324,32025,47.56526,10.65815
A4158A,2019/05/22,23:49:09.344,32025,47.56908,10.65456
A4158A,2019/05/22,23:49:10.285,32025,47.57085,10.65279
A4158A,2019/05/22,23:49:11.436,32025,47.57300,10.65076
A4158A,2019/05/22,23:49:12.526,32050,47.57504,10.64878
A4158A,2019/05/22,23:49:13.466,32025,47.57681,10.64709
A4158A,2019/05/22,23:49:15.447,32050,47.58053,10.64357
A4158A,2019/05/22,23:49:19.239,32050,47.58769,10.63669
A4158A,2019/05/22,23:49:20.180,32050,47.58943,10.63504
A4158A,2019/05/22,23:49:21.280,32050,47.59149,10.63305
A4158A,2019/05/22,23:49:23.430,32050,47.59557,10.62920
A4158A,2019/05/22,23:49:25.451,32025,47.59934,10.62554
A4158A,2019/05/22,23:49:26.411,32050,47.60115,10.62378
A4158A,2019/05/22,23:49:27.363,32050,47.60294,10.62206
A4158A,2019/05/22,23:49:28.383,32050,47.60486,10.62028
A4158A,2019/05/22,23:49:33.245,32025,47.61397,10.61149
A4158A,2019/05/22,23:49:34.325,32025,47.61598,10.60950
A4158A,2019/05/22,23:49:36.496,32025,47.62005,10.60561
A4158A,2019/05/22,23:49:37.427,32025,47.62180,10.60394
A4158A,2019/05/22,23:49:38.337,32025,47.62350,10.60230
A4158A,2019/05/22,23:49:43.590,32025,47.63333,10.59281
A4158A,2019/05/22,23:49:48.462,32025,47.64249,10.58399
A4158A,2019/05/22,23:49:49.542,32025,47.64449,10.58209
A4158A,2019/05/22,23:49:53.454,32025,47.65182,10.57503
A4158A,2019/05/22,23:50:02.438,32025,47.66867,10.55889
A4158A,2019/05/22,23:50:03.268,32025,47.67019,10.55737
A4158A,2019/05/22,23:50:05.058,32025,47.67357,10.55415
A4158A,2019/05/22,23:50:05.889,32025,47.67512,10.55265
A4158A,2019/05/22,23:50:11.211,32025,47.68504,10.54300
A4158A,2019/05/22,23:50:13.352,32025,47.68904,10.53920
A4158A,2019/05/22,23:50:16.193,32025,47.69435,10.53406
A4158A,2019/05/22,23:50:21.066,32025,47.70346,10.52525
A4158A,2019/05/22,23:50:24.107,32025,47.70914,10.51975
A4158A,2019/05/22,23:50:41.074,32025,47.74081,10.48920
A4158A,2019/05/22,23:50:42.095,32025,47.74269,10.48734
A4158A,2019/05/22,23:50:43.165,32025,47.74472,10.48539
A4158A,2019/05/22,23:50:44.045,32025,47.74635,10.48384
A4158A,2019/05/22,23:50:45.147,32025,47.74840,10.48187
A4158A,2019/05/22,23:50:46.017,32025,47.75002,10.48027
A4158A,2019/05/22,23:50:47.196,32025,47.75221,10.47814
A4158A,2019/05/22,23:50:48.287,32025,47.75426,10.47617
A4158A,2019/05/22,23:50:50.448,32025,47.75831,10.47229
A4158A,2019/05/22,23:50:52.409,32025,47.76194,10.46877
A4158A,2019/05/22,23:50:53.499,32025,47.76398,10.46681
A4158A,2019/05/22,23:50:56.641,32025,47.76984,10.46111
A4158A,2019/05/22,23:50:59.832,32025,47.77582,10.45539
A4158A,2019/05/22,23:51:12.968,32025,47.80023,10.43166
A4158A,2019/05/22,23:51:14.790,32025,47.80362,10.42836
A4158A,2019/05/22,23:51:15.729,32025,47.80536,10.42664
A4158A,2019/05/22,23:51:16.790,32025,47.80737,10.42479
A4158A,2019/05/22,23:51:17.750,32025,47.80916,10.42300
A4158A,2019/05/22,23:51:20.931,32025,47.81506,10.41724
A4158A,2019/05/22,23:51:21.872,32025,47.81680,10.41559
A4158A,2019/05/22,23:51:22.892,32025,47.81868,10.41373
A4158A,2019/05/22,23:51:23.852,32050,47.82047,10.41195
A4158A,2019/05/22,23:51:29.685,32050,47.83131,10.40145
A4158A,2019/05/22,23:51:38.639,32050,47.84793,10.38531
A4158A,2019/05/22,23:51:55.096,32025,47.87851,10.35567
A4158A,2019/05/22,23:52:17.546,32025,47.92008,10.31518
A4158A,2019/05/22,23:52:27.590,32025,47.93861,10.29708
A4158A,2019/05/22,23:52:30.592,32025,47.94415,10.29172
A4158A,2019/05/22,23:52:31.532,32025,47.94592,10.29003
A4158A,2019/05/22,23:52:32.513,32025,47.94773,10.28827
A4158A,2019/05/22,23:52:33.523,32025,47.94960,10.28643
A4158A,2019/05/22,23:52:35.553,32025,47.95332,10.28278
A41941,2019/05/23,05:28:20.474,35000,47.45130,10.28201
A41941,2019/05/23,05:28:22.315,35000,47.44748,10.28440
A41941,2019/05/23,05:28:23.336,35000,47.44539,10.28574
A41941,2019/05/23,05:29:37.217,35000,47.29253,10.38187
A41941,2019/05/23,05:29:38.107,35000,47.29070,10.38300
A49569,2019/05/22,12:25:51.021,34000,49.18328,11.63611
A4A62C,2019/05/23,15:29:02.029,41000,47.89160,12.17608
A4A62C,2019/05/23,15:29:05.186,41000,47.88474,12.17230
A4A62C,2019/05/23,15:29:06.262,41000,47.88242,12.17102
A4A62C,2019/05/23,15:29:11.214,41000,47.87169,12.16516
A4A62C,2019/05/23,15:29:12.139,41000,47.86957,12.16398
A4A62C,2019/05/23,15:29:16.322,41000,47.86047,12.15898
A4A62C,2019/05/23,15:29:17.257,41000,47.85860,12.15795
A4A62C,2019/05/23,15:29:18.363,41000,47.85612,12.15658
A4A62C,2019/05/23,15:29:19.485,41000,47.85398,12.15539
A4A62C,2019/05/23,15:29:21.353,41000,47.84965,12.15306
A4A62C,2019/05/23,15:29:25.856,41000,47.83997,12.14771
A4A62C,2019/05/23,15:29:26.439,41000,47.83873,12.14703
A4A62C,2019/05/23,15:29:27.843,41000,47.83568,12.14539
A4A62C,2019/05/23,15:29:28.299,41000,47.83494,12.14496
A4A62C,2019/05/23,15:29:28.791,41000,47.83360,12.14422
A4A62C,2019/05/23,15:29:29.364,41000,47.83233,12.14348
A4A62C,2019/05/23,15:29:30.339,41000,47.83017,12.14230
A4A62C,2019/05/23,15:29:33.452,41000,47.82353,12.13870
A4A62C,2019/05/23,15:29:35.582,41000,47.81891,12.13612
A4A62C,2019/05/23,15:29:36.587,41000,47.81674,12.13496
A4A62C,2019/05/23,15:29:37.132,41000,47.81543,12.13426
A4A62C,2019/05/23,15:29:38.570,41000,47.81241,12.13257
A4A62C,2019/05/23,15:29:39.895,41000,47.80980,12.13116
A4A62C,2019/05/23,15:29:40.398,41000,47.80852,12.13049
A4A62C,2019/05/23,15:29:42.403,41000,47.80417,12.12808
A4A62C,2019/05/23,15:29:42.828,41000,47.80321,12.12753
A4A62C,2019/05/23,15:29:43.860,41000,47.80100,12.12637
A4A62C,2019/05/23,15:29:44.436,41000,47.79973,12.12568
A4A62C,2019/05/23,15:29:51.224,41000,47.78508,12.11765
A4A62C,2019/05/23,15:29:52.199,41000,47.78294,12.11644
A4A62C,2019/05/23,15:29:53.146,41000,47.78078,12.11531
A4A62C,2019/05/23,15:29:55.151,41000,47.77647,12.11291
A4A62C,2019/05/23,15:29:56.119,41000,47.77428,12.11172
A4A62C,2019/05/23,15:29:57.184,41000,47.77213,12.11050
A4A62C,2019/05/23,15:29:59.057,41000,47.76809,12.10834
A4A62C,2019/05/23,15:30:37.335,41000,47.68499,12.06292
A4A62C,2019/05/23,15:30:42.366,41000,47.67407,12.05695
A4A62C,2019/05/23,15:30:51.352,41000,47.65436,12.04623
A4A62C,2019/05/23,15:30:53.365,41000,47.64999,12.04383
A4A62C,2019/05/23,15:30:54.465,41000,47.64766,12.04259
A4A62C,2019/05/23,15:31:11.299,41000,47.61076,12.02248
A4A62C,2019/05/23,15:31:15.237,41000,47.60184,12.01767
A4A62C,2019/05/23,15:31:16.965,41000,47.59789,12.01552
A4A62C,2019/05/23,15:31:18.941,41000,47.59347,12.01313
A4A62C,2019/05/23,15:31:23.927,41000,47.58238,12.00710
A4A62C,2019/05/23,15:31:25.881,41000,47.57820,12.00482
A4A62C,2019/05/23,15:31:28.818,41000,47.57172,12.00126
A4A62C,2019/05/23,15:32:00.206,41000,47.50181,11.96341
A4A62C,2019/05/23,15:32:01.212,41000,47.49957,11.96219
A4A62C,2019/05/23,15:32:01.621,41000,47.49866,11.96171
A4A62C,2019/05/23,15:32:02.214,41000,47.49734,11.96094
A4A62C,2019/05/23,15:32:03.297,41000,47.49495,11.95965
A4A62C,2019/05/23,15:32:06.222,41000,47.48840,11.95615
A4A62C,2019/05/23,15:32:10.200,41000,47.47947,11.95129
A4A62C,2019/05/23,15:32:11.320,41000,47.47705,11.94997
A4A62C,2019/05/23,15:32:16.546,41000,47.46517,11.94355
A4A62C,2019/05/23,15:32:20.248,41000,47.45717,11.93925
A4A62C,2019/05/23,15:32:21.206,41000,47.45494,11.93802
A4A62C,2019/05/23,15:32:22.238,41000,47.45270,11.93686
A4A62C,2019/05/23,15:32:23.220,41000,47.45045,11.93562
A4A62C,2019/05/23,15:32:26.246,41000,47.44376,11.93200
A4A62C,2019/05/23,15:32:29.188,41000,47.43709,11.92841
A4A62C,2019/05/23,15:32:31.023,41000,47.43305,11.92622
A4A62C,2019/05/23,15:32:36.647,41000,47.42058,11.91946
A4A62C,2019/05/23,15:32:37.047,41000,47.41969,11.91897
A4A62C,2019/05/23,15:32:38.475,41000,47.41653,11.91728
A4A62C,2019/05/23,15:32:39.948,41000,47.41317,11.91545
A4A62C,2019/05/23,15:32:41.938,41000,47.40871,11.91305
A4A62C,2019/05/23,15:32:42.918,41000,47.40656,11.91193
A4A62C,2019/05/23,15:32:46.888,41000,47.39777,11.90719
A4A62C,2019/05/23,15:32:47.929,41000,47.39535,11.90587
A4A62C,2019/05/23,15:32:48.886,41000,47.39328,11.90479
A4A62C,2019/05/23,15:32:51.194,41000,47.38792,11.90190
A4A62C,2019/05/23,15:32:51.762,41000,47.38659,11.90115
A4A62C,2019/05/23,15:32:53.770,41000,47.38212,11.89876
A4A62C,2019/05/23,15:32:54.905,41000,47.37991,11.89751
A4A62C,2019/05/23,15:32:56.944,41000,47.37520,11.89503
A4A62C,2019/05/23,15:33:02.930,41000,47.36183,11.88783
A4A62C,2019/05/23,15:33:14.165,41000,47.33655,11.87418
A4A62C,2019/05/23,15:33:16.127,41000,47.33235,11.87196
A4A62C,2019/05/23,15:33:17.131,41000,47.33013,11.87073
A4A62C,2019/05/23,15:33:57.333,41000,47.24048,11.82266
A4A62C,2019/05/23,15:33:58.313,41000,47.23828,11.82150
A4A62C,2019/05/23,15:34:00.341,41000,47.23381,11.81904
A4A62C,2019/05/23,15:34:10.187,41000,47.21184,11.80727
A4A62C,2019/05/23,15:34:16.993,41000,47.19675,11.79925
A4A62C,2019/05/23,15:34:17.993,41000,47.19456,11.79808
A4A62C,2019/05/23,15:34:33.982,41000,47.15927,11.77920
A4A62C,2019/05/23,15:34:48.488,41000,47.12805,11.76073
A4A62C,2019/05/23,15:36:01.095,41000,46.98815,11.62635
A4ACBD,2019/05/22,18:48:48.217,25550,47.16042,11.03577
A4ACBD,2019/05/22,18:48:55.722,25250,47.17483,11.04372
A4ACBD,2019/05/22,18:49:08.884,24725,47.19987,11.05760
A4ACBD,2019/05/22,18:49:09.396,24700,47.20079,11.05815
A4ACBD,2019/05/22,18:49:14.685,24475,47.21081,11.06373
A4ACBD,2019/05/22,18:49:17.510,24350,47.21607,11.06661
A4ACBD,2019/05/22,18:49:19.510,24275,47.21984,11.06873
A4ACBD,2019/05/22,18:49:20.991,24225,47.22263,11.07030
A4ACBD,2019/05/22,18:49:21.823,24175,47.22414,11.07113
A4ACBD,2019/05/22,18:49:23.783,24100,47.22789,11.07319
A4ACBD,2019/05/22,18:49:24.679,24050,47.22957,11.07415
A4ACBD,2019/05/22,18:49:26.688,23975,47.23330,11.07626
A4ACBD,2019/05/22,18:49:27.735,23950,47.23521,11.07732
A4ACBD,2019/05/22,18:49:28.304,23925,47.23632,11.07788
A4ACBD,2019/05/22,18:49:31.856,23775,47.24286,11.08157
A4ACBD,2019/05/22,18:49:33.865,23675,47.24657,11.08363
A4ACBD,2019/05/22,18:49:36.449,23575,47.25137,11.08630
A4ACBD,2019/05/22,18:49:37.921,23525,47.25415,11.08788
A4ACBD,2019/05/22,18:49:39.401,23450,47.25691,11.08939
A4ACBD,2019/05/22,18:49:40.370,23425,47.25857,11.09035
A4ACBD,2019/05/22,18:49:40.914,23400,47.25969,11.09098
A4ACBD,2019/05/22,18:49:41.818,23350,47.26135,11.09187
A4ACBD,2019/05/22,18:49:42.363,23325,47.26225,11.09239
A4ACBD,2019/05/22,18:49:45.875,23175,47.26868,11.09599
A4ACBD,2019/05/22,18:49:47.507,23100,47.27180,11.09774
A4ACBD,2019/05/22,18:50:00.070,22600,47.29459,11.11054
A4ACBD,2019/05/22,18:50:02.078,22500,47.29825,11.11260
A4ACBD,2019/05/22,18:50:02.598,22475,47.29935,11.11322
A4ACBD,2019/05/22,18:50:04.518,22400,47.30280,11.11514
A4ACBD,2019/05/22,18:50:05.022,22400,47.30370,11.11562
A4ACBD,2019/05/22,18:50:05.510,22375,47.30462,11.11612
A4ACBD,2019/05/22,18:50:08.167,22250,47.30932,11.11880
A4ACBD,2019/05/22,18:50:10.143,22175,47.31295,11.12084
A4ACBD,2019/05/22,18:50:11.167,22125,47.31476,11.12183
A4ACBD,2019/05/22,18:50:13.856,22025,47.31963,11.12455
A4ACBD,2019/05/22,18:50:16.352,21925,47.32417,11.12711
A4ACBD,2019/05/22,18:50:19.369,21800,47.32957,11.13014
A4ACBD,2019/05/22,18:50:46.358,20675,47.37752,11.15711
A4ACBD,2019/05/22,18:50:50.879,20475,47.38541,11.16156
A4ACBD,2019/05/22,18:50:54.271,20350,47.39136,11.16492
A4ACBD,2019/05/22,18:50:54.695,20325,47.39204,11.16534
A4ACBD,2019/05/22,18:50:55.888,20275,47.39415,11.16650
A4ACBD,2019/05/22,18:50:56.383,20250,47.39502,11.16697
A4ACBD,2019/05/22,18:51:24.461,19075,47.44343,11.19436
A4ACBD,2019/05/22,18:51:28.461,18925,47.45018,11.19817
A4ACBD,2019/05/22,18:51:28.998,18900,47.45100,11.19864
A4ACBD,2019/05/22,18:51:32.414,18750,47.45673,11.20187
A4ACBD,2019/05/22,18:51:33.374,18725,47.45842,11.20283
A4ACBD,2019/05/22,18:51:33.863,18700,47.45926,11.20331
A4ACBD,2019/05/22,18:51:34.398,18675,47.46011,11.20379
A4ACBD,2019/05/22,18:51:34.831,18650,47.46094,11.20422
A4ACBD,2019/05/22,18:51:38.655,18500,47.46732,11.20789
A4ACBD,2019/05/22,18:51:39.775,18450,47.46913,11.20894
A4ACBD,2019/05/22,18:51:41.664,18375,47.47234,11.21070
A4ACBD,2019/05/22,18:51:43.424,18300,47.47532,11.21239
A4ACBD,2019/05/22,18:51:47.000,18150,47.48117,11.21574
A4ACBD,2019/05/22,18:51:48.489,18100,47.48365,11.21711
A4ACBD,2019/05/22,18:51:49.073,18075,47.48463,11.21767
A4ACBD,2019/05/22,18:51:49.536,18050,47.48547,11.21814
A4ACBD,2019/05/22,18:51:50.641,18000,47.48733,11.21915
A4ACBD,2019/05/22,18:51:51.161,17975,47.48813,11.21965
A4ACBD,2019/05/22,18:51:51.705,17950,47.48896,11.22014
A4ACBD,2019/05/22,18:51:53.673,17875,47.49227,11.22197
A4ACBD,2019/05/22,18:51:57.627,17725,47.49875,11.22569
A4ACBD,2019/05/22,18:51:58.490,17675,47.50023,11.22648
A4ACBD,2019/05/22,18:52:00.123,17600,47.50288,11.22796
A4ACBD,2019/05/22,18:52:01.587,17550,47.50534,11.22940
A4ACBD,2019/05/22,18:52:03.387,17475,47.50827,11.23105
A4ACBD,2019/05/22,18:52:10.125,17200,47.51927,11.23732
A4ACBD,2019/05/22,18:52:11.469,17125,47.52155,11.23859
A4ACBD,2019/05/22,18:52:14.974,16975,47.52722,11.24183
A4ACBD,2019/05/22,18:52:16.037,16950,47.52900,11.24282
A4ACBD,2019/05/22,18:52:23.159,16650,47.54054,11.24938
A4ACBD,2019/05/22,18:52:23.759,16625,47.54150,11.24993
A4ACBD,2019/05/22,18:52:24.623,16575,47.54279,11.25069
A4ACBD,2019/05/22,18:52:26.695,16500,47.54617,11.25261
A4ACBD,2019/05/22,18:52:27.232,16475,47.54700,11.25302
A4ACBD,2019/05/22,18:52:29.336,16400,47.55036,11.25500
A4ACBD,2019/05/22,18:52:30.312,16350,47.55199,11.25592
A4ACBD,2019/05/22,18:52:30.785,16325,47.55281,11.25632
A4ACBD,2019/05/22,18:52:31.936,16275,47.55460,11.25732
A4ACBD,2019/05/22,18:52:34.289,16175,47.55846,11.25958
A4ACBD,2019/05/22,18:52:35.289,16150,47.56005,11.26049
A4ACBD,2019/05/22,18:52:35.889,16125,47.56102,11.26106
A4ACBD,2019/05/22,18:52:36.945,16075,47.56279,11.26202
A4ACBD,2019/05/22,18:52:37.369,16050,47.56348,11.26243
A4ACBD,2019/05/22,18:52:37.809,16050,47.56412,11.26277
A4ACBD,2019/05/22,18:52:39.209,15975,47.56636,11.26408
A4ACBD,2019/05/22,18:52:40.274,15925,47.56815,11.26507
A4ACBD,2019/05/22,18:52:40.842,15900,47.56892,11.26552
A4ACBD,2019/05/22,18:52:41.962,15850,47.57085,11.26662
A4ACBD,2019/05/22,18:52:42.370,15850,47.57149,11.26696
A4ACBD,2019/05/22,18:52:43.362,15800,47.57314,11.26792
A4ACBD,2019/05/22,18:52:43.859,15775,47.57392,11.26838
A4ACBD,2019/05/22,18:52:44.434,15775,47.57474,11.26881
A4ACBD,2019/05/22,18:52:45.267,15725,47.57615,11.26965
A4ACBD,2019/05/22,18:52:45.835,15700,47.57698,11.27012
A4ACBD,2019/05/22,18:52:47.611,15625,47.57986,11.27170
A4ACBD,2019/05/22,18:52:48.051,15625,47.58067,11.27218
A4ACBD,2019/05/22,18:52:49.907,15550,47.58356,11.27380
A4ACBD,2019/05/22,18:52:50.884,15500,47.58514,11.27472
A4ACBD,2019/05/22,18:52:52.508,15425,47.58770,11.27620
A4ACBD,2019/05/22,18:52:52.989,15400,47.58852,11.27664
A4ACBD,2019/05/22,18:52:53.989,15375,47.59012,11.27760
A4ACBD,2019/05/22,18:52:55.093,15325,47.59184,11.27859
A4ACBD,2019/05/22,18:52:56.669,15250,47.59440,11.28000
A4ACBD,2019/05/22,18:52:57.093,15250,47.59505,11.28035
A4ACBD,2019/05/22,18:52:57.950,15200,47.59648,11.28117
A4ACBD,2019/05/22,18:52:59.670,15125,47.59920,11.28275
A4ACBD,2019/05/22,18:53:00.125,15125,47.59985,11.28310
A4ACBD,2019/05/22,18:53:01.190,15075,47.60156,11.28413
A4ACBD,2019/05/22,18:53:01.662,15050,47.60236,11.28458
A4ACBD,2019/05/22,18:53:02.718,15000,47.60395,11.28542
A4ACBD,2019/05/22,18:53:03.310,14975,47.60492,11.28599
A4ACBD,2019/05/22,18:53:03.750,14975,47.60553,11.28634
A4ACBD,2019/05/22,18:53:05.159,14900,47.60793,11.28770
A4ACBD,2019/05/22,18:53:06.582,14850,47.61012,11.28893
A4ACBD,2019/05/22,18:53:07.095,14825,47.61093,11.28944
A4ACBD,2019/05/22,18:53:07.511,14800,47.61158,11.28979
A4ACBD,2019/05/22,18:53:07.951,14800,47.61219,11.29014
A4ACBD,2019/05/22,18:53:10.056,14700,47.61568,11.29211
A4ACBD,2019/05/22,18:53:10.543,14675,47.61633,11.29247
A4ACBD,2019/05/22,18:53:14.777,14500,47.62308,11.29635
A4ACBD,2019/05/22,18:53:30.707,13850,47.64803,11.31057
A4ACBD,2019/05/22,18:53:32.171,13775,47.65036,11.31194
A4ACBD,2019/05/22,18:53:34.139,13700,47.65329,11.31359
A4ACBD,2019/05/22,18:53:34.724,13675,47.65422,11.31416
A4ACBD,2019/05/22,18:53:35.275,13650,47.65515,11.31465
A4ACBD,2019/05/22,18:53:39.301,13500,47.66134,11.31817
A4ACBD,2019/05/22,18:53:47.302,13150,47.67363,11.32521
A4ACBD,2019/05/22,18:53:48.270,13100,47.67517,11.32613
A4ACBD,2019/05/22,18:53:48.710,13100,47.67578,11.32648
A4ACBD,2019/05/22,18:53:49.735,13050,47.67727,11.32733
A4ACBD,2019/05/22,18:53:50.638,13000,47.67865,11.32814
A4ACBD,2019/05/22,18:53:51.511,12975,47.68001,11.32888
A4ACBD,2019/05/22,18:53:55.231,12825,47.68565,11.33212
A4ACBD,2019/05/22,18:53:55.631,12800,47.68625,11.33247
A4ACBD,2019/05/22,18:53:56.184,12775,47.68716,11.33295
A4ACBD,2019/05/22,18:53:56.783,12750,47.68808,11.33350
A4ACBD,2019/05/22,18:53:58.160,12700,47.69007,11.33458
A4ACBD,2019/05/22,18:53:59.849,12625,47.69261,11.33611
A4ACBD,2019/05/22,18:54:00.321,12625,47.69337,11.33648
A4ACBD,2019/05/22,18:54:00.904,12600,47.69430,11.33705
A4ACBD,2019/05/22,18:54:01.833,12550,47.69568,11.33782
A4ACBD,2019/05/22,18:54:02.241,12550,47.69627,11.33817
A4ACBD,2019/05/22,18:54:03.257,12500,47.69778,11.33899
A4ACBD,2019/05/22,18:54:04.193,12450,47.69930,11.33988
A4ACBD,2019/05/22,18:54:05.633,12400,47.70140,11.34105
A4ACBD,2019/05/22,18:54:06.041,12375,47.70200,11.34139
A4ACBD,2019/05/22,18:54:07.522,12325,47.70427,11.34268
A4ACBD,2019/05/22,18:54:08.682,12250,47.70608,11.34374
A4ACBD,2019/05/22,18:54:09.242,12250,47.70680,11.34414
A4ACBD,2019/05/22,18:54:09.698,12225,47.70757,11.34458
A4ACBD,2019/05/22,18:54:10.226,12200,47.70831,11.34503
A4ACBD,2019/05/22,18:54:10.714,12175,47.70906,11.34543
A4ACBD,2019/05/22,18:54:11.771,12125,47.71055,11.34634
A4ACBD,2019/05/22,18:54:12.915,12075,47.71237,11.34733
A4ACBD,2019/05/22,18:54:13.347,12075,47.71297,11.34768
A4ACBD,2019/05/22,18:54:14.835,12000,47.71523,11.34901
A4ACBD,2019/05/22,18:54:15.963,11975,47.71688,11.34993
A4ACBD,2019/05/22,18:54:16.411,11950,47.71765,11.35039
A4ACBD,2019/05/22,18:54:18.324,11875,47.72047,11.35198
A4ACBD,2019/05/22,18:54:19.347,11825,47.72200,11.35282
A4ACBD,2019/05/22,18:54:19.812,11800,47.72273,11.35327
A4ACBD,2019/05/22,18:54:23.692,11650,47.72857,11.35662
A4ACBD,2019/05/22,18:54:24.709,11600,47.73006,11.35747
A4ACBD,2019/05/22,18:54:35.383,11200,47.74603,11.36666
A4ACBD,2019/05/22,18:54:36.943,11150,47.74826,11.36789
A4ACBD,2019/05/22,18:54:38.391,11125,47.75047,11.36920
A4ACBD,2019/05/22,18:54:38.887,11125,47.75124,11.36965
A4ACBD,2019/05/22,18:54:39.479,11100,47.75198,11.37003
A4ACBD,2019/05/22,18:54:40.599,11100,47.75377,11.37106
A4ACBD,2019/05/22,18:54:41.599,11075,47.75528,11.37195
A4ACBD,2019/05/22,18:54:42.600,11050,47.75679,11.37277
A4ACBD,2019/05/22,18:54:43.096,11050,47.75752,11.37324
A4ACBD,2019/05/22,18:54:44.040,11050,47.75885,11.37401
A4ACBD,2019/05/22,18:54:44.584,11050,47.75962,11.37444
A4ACBD,2019/05/22,18:54:45.016,11050,47.76036,11.37483
A4ACBD,2019/05/22,18:54:45.617,11025,47.76128,11.37538
A4ACBD,2019/05/22,18:54:46.089,11025,47.76204,11.37578
A4ACBD,2019/05/22,18:54:46.649,11025,47.76279,11.37621
A4ACBD,2019/05/22,18:54:47.177,11025,47.76353,11.37669
A4ACBD,2019/05/22,18:54:48.649,11025,47.76576,11.37799
A4ACBD,2019/05/22,18:54:51.498,11025,47.77014,11.38043
A4ACBD,2019/05/22,18:54:52.978,11000,47.77223,11.38170
A4ACBD,2019/05/22,18:54:53.529,11000,47.77316,11.38219
A4ACBD,2019/05/22,18:54:54.002,11000,47.77391,11.38259
A4ACBD,2019/05/22,18:54:54.442,11000,47.77451,11.38293
A4ACBD,2019/05/22,18:54:55.394,11000,47.77602,11.38383
A4ACBD,2019/05/22,18:54:55.810,11000,47.77661,11.38417
A4ACBD,2019/05/22,18:54:56.242,11000,47.77725,11.38451
A4ACBD,2019/05/22,18:54:57.658,11000,47.77936,11.38575
A4ACBD,2019/05/22,18:54:58.202,11000,47.78027,11.38623
A4ACBD,2019/05/22,18:54:58.779,11000,47.78103,11.38670
A4ACBD,2019/05/22,18:54:59.218,11000,47.78178,11.38712
A4ACBD,2019/05/22,18:54:59.635,11000,47.78238,11.38747
A4ACBD,2019/05/22,18:55:00.171,11000,47.78313,11.38789
A4ACBD,2019/05/22,18:55:00.723,11000,47.78406,11.38839
A4ACBD,2019/05/22,18:55:01.196,11000,47.78481,11.38884
A4ACBD,2019/05/22,18:55:01.675,11000,47.78540,11.38918
A4ACBD,2019/05/22,18:55:02.635,11000,47.78691,11.39008
A4ACBD,2019/05/22,18:55:03.604,11000,47.78842,11.39097
A4ACBD,2019/05/22,18:55:04.187,11000,47.78922,11.39141
A4ACBD,2019/05/22,18:55:04.716,11000,47.79011,11.39191
A4ACBD,2019/05/22,18:55:05.660,11000,47.79149,11.39268
A4ACBD,2019/05/22,18:55:07.204,11000,47.79391,11.39413
A4ACBD,2019/05/22,18:55:09.509,11000,47.79737,11.39613
A4ACBD,2019/05/22,18:55:11.173,11000,47.79979,11.39754
A4ACBD,2019/05/22,18:55:13.325,11000,47.80314,11.39944
A4ACBD,2019/05/22,18:55:14.294,11000,47.80449,11.40024
A4ACBD,2019/05/22,18:55:15.662,11000,47.80664,11.40147
A4ACBD,2019/05/22,18:55:16.246,11000,47.80751,11.40202
A4ACBD,2019/05/22,18:55:16.798,11000,47.80826,11.40247
A4ACBD,2019/05/22,18:55:17.214,11000,47.80902,11.40292
A4ACBD,2019/05/22,18:55:17.679,11000,47.80966,11.40326
A4ACBD,2019/05/22,18:55:18.974,11000,47.81162,11.40437
A4ACBD,2019/05/22,18:55:19.551,11000,47.81250,11.40494
A4ACBD,2019/05/22,18:55:20.439,11000,47.81387,11.40573
A4ACBD,2019/05/22,18:55:20.919,11000,47.81464,11.40613
A4ACBD,2019/05/22,18:55:22.479,11000,47.81689,11.40745
A4ACBD,2019/05/22,18:55:23.504,11000,47.81860,11.40839
A4ACBD,2019/05/22,18:55:23.920,11000,47.81920,11.40874
A4ACBD,2019/05/22,18:55:24.480,11000,47.81992,11.40923
A4ACBD,2019/05/22,18:55:25.567,11000,47.82162,11.41015
A4ACBD,2019/05/22,18:55:26.608,11000,47.82326,11.41116
A4ACBD,2019/05/22,18:55:27.184,11000,47.82404,11.41156
A4ACBD,2019/05/22,18:55:28.641,11000,47.82628,11.41287
A4ACBD,2019/05/22,18:55:29.176,11000,47.82707,11.41332
A4ACBD,2019/05/22,18:55:31.768,11000,47.83098,11.41557
A4ACBD,2019/05/22,18:55:32.233,11000,47.83173,11.41603
A4ACBD,2019/05/22,18:55:33.297,11000,47.83324,11.41685
A4ACBD,2019/05/22,18:55:33.753,11000,47.83401,11.41733
A4ACBD,2019/05/22,18:55:34.281,11000,47.83475,11.41775
A4ACBD,2019/05/22,18:55:34.785,11000,47.83550,11.41818
A4ACBD,2019/05/22,18:55:35.866,11000,47.83717,11.41912
A4ACBD,2019/05/22,18:55:36.385,11000,47.83792,11.41958
A4ACBD,2019/05/22,18:55:38.842,11000,47.84171,11.42173
A4ACBD,2019/05/22,18:55:40.386,11000,47.84397,11.42303
A4ACBD,2019/05/22,18:55:41.411,11000,47.84564,11.42400
A4ACBD,2019/05/22,18:55:41.962,11000,47.84639,11.42444
A4ACBD,2019/05/22,18:55:42.466,11000,47.84715,11.42489
A4ACBD,2019/05/22,18:55:43.019,11000,47.84807,11.42537
A4ACBD,2019/05/22,18:55:44.403,11000,47.85002,11.42656
A4ACBD,2019/05/22,18:55:45.771,11000,47.85212,11.42775
A4ACBD,2019/05/22,18:55:46.179,11000,47.85272,11.42811
A4ACBD,2019/05/22,18:55:47.899,11000,47.85530,11.42956
A4ACBD,2019/05/22,18:55:50.572,11000,47.85938,11.43191
A4ACBD,2019/05/22,18:55:51.861,11000,47.86134,11.43306
A4ACBD,2019/05/22,18:55:52.452,11000,47.86226,11.43354
A4ACBD,2019/05/22,18:55:57.197,11000,47.86949,11.43773
A4ACBD,2019/05/22,18:56:02.158,11000,47.87700,11.44205
A4ACBD,2019/05/22,18:56:07.375,11000,47.88487,11.44659
A4ACBD,2019/05/22,18:56:12.856,11000,47.89313,11.45135
A4ACBD,2019/05/22,18:56:22.169,11000,47.90689,11.45929
A4ACBD,2019/05/22,18:56:54.639,11000,47.95281,11.48571
A4ACBD,2019/05/22,18:57:08.474,11000,47.97283,11.49726
A4ACBD,2019/05/22,18:57:09.610,11000,47.97446,11.49822
A4ACBD,2019/05/22,18:57:10.530,11000,47.97576,11.49895
A4ACBD,2019/05/22,18:57:11.538,11000,47.97739,11.49987
A4ACBD,2019/05/22,18:57:17.508,11000,47.98619,11.50494
A4ACBD,2019/05/22,18:57:19.396,11000,47.98901,11.50660
A4ACBD,2019/05/22,18:57:20.300,11000,47.99038,11.50740
A4ACBD,2019/05/22,18:57:21.396,11000,47.99199,11.50832
A4ACBD,2019/05/22,18:57:30.406,11000,48.00549,11.51614
A4ACBD,2019/05/22,18:58:06.709,11000,48.05969,11.54762
A4ACBD,2019/05/22,18:58:09.756,10975,48.06398,11.55015
A4ACBD,2019/05/22,18:58:14.685,10925,48.07100,11.55424
A4ACBD,2019/05/22,20:17:49.761,21500,48.19922,11.02182
A4ACBD,2019/05/22,20:17:51.849,21600,48.19785,11.01640
A4ACBD,2019/05/22,20:17:53.006,21650,48.19707,11.01309
A4ACBD,2019/05/22,20:17:56.953,21850,48.19432,11.00217
A4ACBD,2019/05/22,20:18:00.883,22025,48.19162,10.99139
A4ACBD,2019/05/22,20:18:01.987,22075,48.19089,10.98837
A4ACBD,2019/05/22,20:18:04.507,22200,48.18915,10.98149
A4ACBD,2019/05/22,20:18:05.588,22250,48.18837,10.97844
A4ACBD,2019/05/22,20:18:06.156,22275,48.18804,10.97708
A4ACBD,2019/05/22,20:18:06.612,22300,48.18768,10.97569
A4ACBD,2019/05/22,20:18:07.092,22325,48.18734,10.97433
A4ACBD,2019/05/22,20:18:09.116,22400,48.18594,10.96876
A4ACBD,2019/05/22,20:18:10.709,22500,48.18482,10.96436
A4ACBD,2019/05/22,20:18:11.220,22525,48.18448,10.96295
A4ACBD,2019/05/22,20:18:13.357,22625,48.18306,10.95713
A4ACBD,2019/05/22,20:18:13.957,22650,48.18264,10.95547
A4ACBD,2019/05/22,20:18:15.829,22725,48.18127,10.95013
A4ACBD,2019/05/22,20:18:18.486,22875,48.17942,10.94260
A4ACBD,2019/05/22,20:18:22.558,23050,48.17659,10.93147
A4ACBD,2019/05/22,20:18:22.998,23075,48.17624,10.93006
A4ACBD,2019/05/22,20:18:23.518,23100,48.17589,10.92865
A4ACBD,2019/05/22,20:18:24.343,23150,48.17533,10.92641
A4ACBD,2019/05/22,20:18:25.527,23200,48.17449,10.92301
A4ACBD,2019/05/22,20:18:25.983,23225,48.17413,10.92161
A4ACBD,2019/05/22,20:18:27.488,23300,48.17309,10.91745
A4ACBD,2019/05/22,20:18:28.056,23325,48.17271,10.91604
A4ACBD,2019/05/22,20:18:28.472,23350,48.17235,10.91463
A4ACBD,2019/05/22,20:18:30.239,23425,48.17116,10.90985
A4ACBD,2019/05/22,20:18:32.328,23550,48.16965,10.90393
A4ACBD,2019/05/22,20:18:32.824,23575,48.16933,10.90252
A4ACBD,2019/05/22,20:18:33.313,23600,48.16895,10.90118
A4ACBD,2019/05/22,20:18:33.720,23625,48.16867,10.90003
A4ACBD,2019/05/22,20:18:34.601,23675,48.16805,10.89752
A4ACBD,2019/05/22,20:18:35.064,23700,48.16772,10.89640
A4ACBD,2019/05/22,20:18:35.993,23750,48.16704,10.89358
A4ACBD,2019/05/22,20:18:38.625,23900,48.16516,10.88625
A4ACBD,2019/05/22,20:18:39.057,23925,48.16489,10.88513
A4ACBD,2019/05/22,20:18:39.481,23950,48.16453,10.88376
A4ACBD,2019/05/22,20:18:40.986,24025,48.16347,10.87949
A4ACBD,2019/05/22,20:18:41.578,24050,48.16306,10.87780
A4ACBD,2019/05/22,20:18:42.114,24075,48.16267,10.87639
A4ACBD,2019/05/22,20:18:43.258,24125,48.16191,10.87330
A4ACBD,2019/05/22,20:18:44.835,24225,48.16077,10.86886
A4ACBD,2019/05/22,20:18:46.235,24275,48.15976,10.86486
A4ACBD,2019/05/22,20:18:46.819,24300,48.15930,10.86321
A4ACBD,2019/05/22,20:18:47.819,24350,48.15862,10.86033
A4ACBD,2019/05/22,20:18:48.395,24375,48.15816,10.85868
A4ACBD,2019/05/22,20:18:48.939,24400,48.15782,10.85724
A4ACBD,2019/05/22,20:18:49.443,24425,48.15747,10.85580
A4ACBD,2019/05/22,20:18:50.339,24475,48.15680,10.85329
A4ACBD,2019/05/22,20:18:50.851,24500,48.15646,10.85188
A4ACBD,2019/05/22,20:18:51.435,24525,48.15601,10.85017
A4ACBD,2019/05/22,20:18:52.843,24575,48.15504,10.84618
A4ACBD,2019/05/22,20:18:53.324,24600,48.15466,10.84477
A4ACBD,2019/05/22,20:18:53.804,24625,48.15431,10.84337
A4ACBD,2019/05/22,20:18:54.236,24650,48.15404,10.84220
A4ACBD,2019/05/22,20:18:55.940,24725,48.15280,10.83738
A4ACBD,2019/05/22,20:18:58.252,24825,48.15115,10.83080
A4ACBD,2019/05/22,20:18:59.341,24875,48.15038,10.82766
A4ACBD,2019/05/22,20:18:59.789,24900,48.15001,10.82627
A4ACBD,2019/05/22,20:19:00.245,24900,48.14969,10.82510
A4ACBD,2019/05/22,20:19:03.782,25050,48.14716,10.81512
A4ACBD,2019/05/22,20:19:04.213,25075,48.14680,10.81371
A4ACBD,2019/05/22,20:19:05.214,25125,48.14607,10.81082
A4ACBD,2019/05/22,20:19:05.726,25125,48.14572,10.80935
A4ACBD,2019/05/22,20:19:06.590,25175,48.14507,10.80677
A4ACBD,2019/05/22,20:19:07.006,25200,48.14479,10.80567
A4ACBD,2019/05/22,20:19:07.591,25225,48.14433,10.80389
A4ACBD,2019/05/22,20:19:08.134,25225,48.14400,10.80252
A4ACBD,2019/05/22,20:19:09.503,25300,48.14297,10.79843
A4ACBD,2019/05/22,20:19:11.569,25375,48.14153,10.79273
A4ACBD,2019/05/22,20:19:12.144,25400,48.14107,10.79097
A4ACBD,2019/05/22,20:19:12.559,25425,48.14079,10.78984
A4ACBD,2019/05/22,20:19:13.432,25450,48.14012,10.78720
A4ACBD,2019/05/22,20:19:14.000,25500,48.13971,10.78548
A4ACBD,2019/05/22,20:19:14.512,25500,48.13934,10.78407
A4ACBD,2019/05/22,20:19:17.960,25650,48.13683,10.77421
A4ACBD,2019/05/22,20:19:22.049,25825,48.13380,10.76234
A4ACBD,2019/05/22,20:19:25.914,26000,48.13096,10.75097
A4ACBD,2019/05/22,20:19:26.953,26025,48.13022,10.74808
A4ACBD,2019/05/22,20:19:28.050,26075,48.12941,10.74490
A4ACBD,2019/05/22,20:19:28.602,26100,48.12895,10.74312
A4ACBD,2019/05/22,20:19:29.082,26125,48.12868,10.74195
A4ACBD,2019/05/22,20:19:31.997,26250,48.12649,10.73350
A4ACBD,2019/05/22,20:19:33.107,26300,48.12561,10.72998
A4ACBD,2019/05/22,20:19:35.179,26375,48.12412,10.72414
A4ACBD,2019/05/22,20:19:37.140,26475,48.12268,10.71829
A4ACBD,2019/05/22,20:19:38.236,26525,48.12186,10.71510
A4ACBD,2019/05/22,20:19:39.260,26575,48.12108,10.71215
A4ACBD,2019/05/22,20:19:40.300,26625,48.12026,10.70892
A4ACBD,2019/05/22,20:19:42.268,26700,48.11888,10.70336
A4ACBD,2019/05/22,20:19:44.669,26800,48.11705,10.69629
A4ACBD,2019/05/22,20:19:45.229,26825,48.11664,10.69457
A4ACBD,2019/05/22,20:19:50.285,27025,48.11288,10.67981
A4ACBD,2019/05/22,20:19:51.166,27075,48.11220,10.67716
A4ACBD,2019/05/22,20:19:52.847,27150,48.11092,10.67219
A4ACBD,2019/05/22,20:20:12.298,27875,48.09622,10.61451
A4ACBD,2019/05/22,20:20:20.300,28150,48.09009,10.59048
A4ACBD,2019/05/22,20:20:43.688,29025,48.07180,10.51913
A4ACBD,2019/05/22,20:20:45.872,29100,48.07007,10.51244
A4ACBD,2019/05/22,20:20:46.816,29150,48.06940,10.50966
A4ACBD,2019/05/22,20:20:53.169,29400,48.06436,10.49009
A4ACBD,2019/05/22,20:20:54.649,29475,48.06318,10.48546
A4ACBD,2019/05/22,20:20:55.161,29475,48.06276,10.48398
A4ACBD,2019/05/22,20:20:56.578,29525,48.06166,10.47965
A4B151,2019/05/22,09:06:11.386,29000,48.56478,11.03844
A4B151,2019/05/22,09:06:21.202,29000,48.55282,11.06432
A4B151,2019/05/22,09:06:23.607,29000,48.54989,11.07068
A4B151,2019/05/22,09:06:24.186,29000,48.54913,11.07232
A4B151,2019/05/22,09:06:24.637,29000,48.54854,11.07364
A4B151,2019/05/22,09:06:25.737,29000,48.54733,11.07624
A4B151,2019/05/22,09:06:26.666,29000,48.54620,11.07866
A4B151,2019/05/22,09:06:27.241,29000,48.54533,11.08049
A4B151,2019/05/22,09:06:27.707,29000,48.54488,11.08154
A4B151,2019/05/22,09:06:29.281,29000,48.54291,11.08577
A4B151,2019/05/22,09:06:30.647,29000,48.54118,11.08947
A4B151,2019/05/22,09:06:31.241,29000,48.54044,11.09106
A4B151,2019/05/22,09:06:31.687,29000,48.53997,11.09207
A4B151,2019/05/22,09:06:32.676,29000,48.53876,11.09475
A4B151,2019/05/22,09:06:33.122,29000,48.53811,11.09605
A4B151,2019/05/22,09:06:34.746,29000,48.53615,11.10031
A4B151,2019/05/22,09:06:35.241,29000,48.53569,11.10132
A4B151,2019/05/22,09:06:36.387,29000,48.53420,11.10450
A4B151,2019/05/22,09:06:38.886,29000,48.53113,11.11108
A4B151,2019/05/22,09:06:39.847,29000,48.53004,11.11352
A4B151,2019/05/22,09:06:40.346,29000,48.52945,11.11484
A4B151,2019/05/22,09:06:41.696,29000,48.52771,11.11852
A4B151,2019/05/22,09:06:42.127,29000,48.52725,11.11957
A4B151,2019/05/22,09:06:42.586,29000,48.52661,11.12091
A4B151,2019/05/22,09:06:43.667,29000,48.52540,11.12351
A4B151,2019/05/22,09:06:44.107,29000,48.52489,11.12460
A4B151,2019/05/22,09:06:45.436,29000,48.52318,11.12823
A4B151,2019/05/22,09:06:45.846,29000,48.52267,11.12936
A4B151,2019/05/22,09:06:46.407,29000,48.52194,11.13091
A4B151,2019/05/22,09:06:46.842,29000,48.52148,11.13197
A4B151,2019/05/22,09:06:47.367,29000,48.52075,11.13356
A4B151,2019/05/22,09:06:47.947,29000,48.52000,11.13515
A4B151,2019/05/22,09:06:48.517,29000,48.51938,11.13647
A4B151,2019/05/22,09:06:49.616,29000,48.51805,11.13934
A4B151,2019/05/22,09:06:50.207,29000,48.51721,11.14122
A4B151,2019/05/22,09:06:50.707,29000,48.51670,11.14223
A4B151,2019/05/22,09:06:51.281,29000,48.51595,11.14382
A4B151,2019/05/22,09:06:51.787,29000,48.51535,11.14514
A4B151,2019/05/22,09:06:53.362,29000,48.51339,11.14939
A4B151,2019/05/22,09:06:55.162,29000,48.51120,11.15416
A4B151,2019/05/22,09:06:55.727,29000,48.51059,11.15542
A4B151,2019/05/22,09:06:56.227,29000,48.50985,11.15705
A4B151,2019/05/22,09:06:56.637,29000,48.50934,11.15806
A4B151,2019/05/22,09:06:58.128,29000,48.50762,11.16182
A4B151,2019/05/22,09:06:58.587,29000,48.50702,11.16310
A4B151,2019/05/22,09:06:59.667,29000,48.50569,11.16598
A4B151,2019/05/22,09:07:00.658,29000,48.50446,11.16866
A4B151,2019/05/22,09:07:01.242,29000,48.50385,11.16999
A4B151,2019/05/22,09:07:02.127,29000,48.50262,11.17260
A4B151,2019/05/22,09:07:03.647,29000,48.50089,11.17626
A4B151,2019/05/22,09:07:04.147,29000,48.50026,11.17765
A4B151,2019/05/22,09:07:04.638,29000,48.49965,11.17894
A4B151,2019/05/22,09:07:06.087,29000,48.49782,11.18288
A4B151,2019/05/22,09:07:06.587,29000,48.49724,11.18423
A4B151,2019/05/22,09:07:07.002,29000,48.49672,11.18524
A4B151,2019/05/22,09:07:07.427,29000,48.49621,11.18632
A4B151,2019/05/22,09:07:11.992,29000,48.49058,11.19847
A4B151,2019/05/22,09:07:12.967,29000,48.48937,11.20107
A4B151,2019/05/22,09:07:14.433,29000,48.48755,11.20504
A4B151,2019/05/22,09:07:14.888,29000,48.48704,11.20613
A4B151,2019/05/22,09:07:15.392,29000,48.48642,11.20746
A4B151,2019/05/22,09:07:16.463,29000,48.48518,11.21007
A4B151,2019/05/22,09:07:19.092,29000,48.48189,11.21718
A4B151,2019/05/22,09:07:19.538,29000,48.48138,11.21824
A4B151,2019/05/22,09:07:20.488,29000,48.48015,11.22087
A4B151,2019/05/22,09:07:21.053,29000,48.47945,11.22246
A4B151,2019/05/22,09:07:21.588,29000,48.47882,11.22380
A4B151,2019/05/22,09:07:23.998,29000,48.47587,11.23012
A4B151,2019/05/22,09:07:25.013,29000,48.47466,11.23280
A4B151,2019/05/22,09:07:25.568,29000,48.47406,11.23408
A4B151,2019/05/22,09:07:27.013,29000,48.47218,11.23803
A4B151,2019/05/22,09:07:27.998,29000,48.47099,11.24070
A4B151,2019/05/22,09:07:28.892,29000,48.46986,11.24306
A4B151,2019/05/22,09:07:29.738,29000,48.46875,11.24545
A4B151,2019/05/22,09:07:30.318,29000,48.46815,11.24676
A4B151,2019/05/22,09:07:32.268,29000,48.46581,11.25173
A4B151,2019/05/22,09:07:34.813,29000,48.46262,11.25859
A4B151,2019/05/22,09:07:35.719,29000,48.46139,11.26128
A4B151,2019/05/22,09:07:36.289,29000,48.46078,11.26261
A4B151,2019/05/22,09:07:36.813,29000,48.46013,11.26388
A4B151,2019/05/22,09:07:39.638,29000,48.45671,11.27127
A4B151,2019/05/22,09:07:41.579,29000,48.45427,11.27653
A4B151,2019/05/22,09:07:43.559,29000,48.45190,11.28155
A4B151,2019/05/22,09:07:44.533,29000,48.45058,11.28451
A4B151,2019/05/22,09:07:46.534,29000,48.44822,11.28946
A4B151,2019/05/22,09:07:47.438,29000,48.44710,11.29190
A4B151,2019/05/22,09:07:48.453,29000,48.44577,11.29479
A4B151,2019/05/22,09:08:31.020,29000,48.39333,11.40692
A4B151,2019/05/22,09:08:35.990,29000,48.38714,11.42014
A4B151,2019/05/22,09:08:39.061,29000,48.38342,11.42803
A4B151,2019/05/22,09:08:40.052,29000,48.38219,11.43071
A4B151,2019/05/22,09:08:41.070,29000,48.38081,11.43360
A4B151,2019/05/22,09:08:42.495,29000,48.37912,11.43733
A4B151,2019/05/22,09:08:51.081,29000,48.36847,11.45997
A4B151,2019/05/22,09:08:52.055,29000,48.36722,11.46264
A4B151,2019/05/22,09:09:17.421,29000,48.33591,11.52931
A4B151,2019/05/22,09:09:57.382,29000,48.28642,11.63431
A4B151,2019/05/22,09:11:21.900,29000,48.18169,11.85523
A4B151,2019/05/22,09:11:36.825,29000,48.16304,11.89436
A4B151,2019/05/22,09:11:42.705,29000,48.15582,11.90946
A4B151,2019/05/22,09:11:43.125,29000,48.15536,11.91052
A4B151,2019/05/22,09:15:43.221,29000,47.85617,12.53054
A4B151,2019/05/22,09:15:44.220,29000,47.85486,12.53329
A4B151,2019/05/22,09:15:46.190,29000,47.85260,12.53794
A4B151,2019/05/22,09:15:48.121,29000,47.85031,12.54261
A4B151,2019/05/22,09:15:51.020,29000,47.84683,12.54968
A4B151,2019/05/22,09:15:52.020,29000,47.84560,12.55209
A4B151,2019/05/22,09:15:52.930,29000,47.84453,12.55427
A4B151,2019/05/22,09:15:55.000,29000,47.84192,12.55934
A4B151,2019/05/22,09:15:55.880,29000,47.84094,12.56132
A4B151,2019/05/22,09:15:58.860,29000,47.83722,12.56850
A4B151,2019/05/22,09:16:00.610,29000,47.83494,12.57273
A4B151,2019/05/22,09:16:01.710,29000,47.83351,12.57536
A4B151,2019/05/22,09:16:02.641,29000,47.83238,12.57744
A4B151,2019/05/22,09:16:08.811,29000,47.82437,12.59195
A4B151,2019/05/22,09:16:09.950,29000,47.82280,12.59473
A4B151,2019/05/22,09:16:13.891,29000,47.81767,12.60372
A4B151,2019/05/22,09:16:19.041,29000,47.81085,12.61533
A4B151,2019/05/22,09:16:20.040,29000,47.80934,12.61780
A4B151,2019/05/22,09:16:21.971,29000,47.80692,12.62185
A4B151,2019/05/22,09:16:23.101,29000,47.80524,12.62456
A4B151,2019/05/22,09:16:23.981,29000,47.80417,12.62632
A4B151,2019/05/22,09:16:25.951,29000,47.80128,12.63097
A4B151,2019/05/22,09:16:26.841,29000,47.80016,12.63273
A4B151,2019/05/22,09:16:28.591,29000,47.79762,12.63668
A4B151,2019/05/22,09:16:30.621,29000,47.79469,12.64128
A4B151,2019/05/22,09:16:41.551,29000,47.77931,12.66456
A4B151,2019/05/22,09:16:48.416,29000,47.76929,12.67953
A4B151,2019/05/22,09:17:28.742,29475,47.71170,12.76550
A4B151,2019/05/22,09:17:33.703,29700,47.70447,12.77628
A4B151,2019/05/22,09:17:43.873,30100,47.68979,12.79809
A4B151,2019/05/22,09:20:52.910,34550,47.40992,13.21021
A4B151,2019/05/22,09:24:22.288,35025,47.26222,13.82149
A4B151,2019/05/22,09:24:38.684,35325,47.25536,13.87214
A4B151,2019/05/22,09:24:45.539,35475,47.25243,13.89393
A4B151,2019/05/23,05:18:15.912,40000,47.83662,14.59911
A4B151,2019/05/23,05:18:16.957,40000,47.83781,14.59664
A4B151,2019/05/23,05:18:31.137,40000,47.85526,14.56135
A4B151,2019/05/23,05:18:31.952,40000,47.85622,14.55936
A4B151,2019/05/23,05:18:34.977,40000,47.85975,14.55217
A4B151,2019/05/23,05:18:35.993,40000,47.86110,14.54942
A4B151,2019/05/23,05:18:36.998,40000,47.86231,14.54695
A4B151,2019/05/23,05:18:42.113,40000,47.86850,14.53435
A4B151,2019/05/23,05:18:43.057,40000,47.86958,14.53210
A4B151,2019/05/23,05:18:44.112,40000,47.87096,14.52942
A4B151,2019/05/23,05:18:47.993,40000,47.87567,14.51974
A4B151,2019/05/23,05:18:49.077,40000,47.87702,14.51702
A4B151,2019/05/23,05:18:57.083,40000,47.88675,14.49723
A4B151,2019/05/23,05:34:13.847,40000,48.76240,12.00784
A4B151,2019/05/23,05:34:14.842,40000,48.76272,12.00473
A4B151,2019/05/23,05:34:17.767,40000,48.76378,11.99531
A4B151,2019/05/23,05:34:18.882,40000,48.76410,11.99221
A4B151,2019/05/23,05:34:21.767,40000,48.76511,11.98313
A4B151,2019/05/23,05:36:04.689,37400,48.79967,11.65649
A4B151,2019/05/23,05:36:09.604,37250,48.80136,11.64086
A4B151,2019/05/23,05:37:13.190,35650,48.82214,11.44191
A4B151,2019/05/23,05:37:14.971,35625,48.82264,11.43670
A4B151,2019/05/23,05:37:20.285,35575,48.82431,11.42022
A4B151,2019/05/23,05:37:23.371,35575,48.82529,11.41075
A4B151,2019/05/23,05:37:31.491,35500,48.82777,11.38627
A4B151,2019/05/23,05:37:38.045,35475,48.82979,11.36641
A4B151,2019/05/23,05:37:44.211,35425,48.83167,11.34817
A4B151,2019/05/23,05:38:01.076,35200,48.83675,11.29796
A4B151,2019/05/23,05:38:46.857,34050,48.87387,11.17929
A4B151,2019/05/23,05:38:47.892,34025,48.87520,11.17732
A4B151,2019/05/23,05:38:48.917,34000,48.87666,11.17514
A4B151,2019/05/23,05:38:49.812,33975,48.87789,11.17338
A4B151,2019/05/23,05:39:06.497,33475,48.90080,11.14093
A4B151,2019/05/23,05:39:09.067,33400,48.90436,11.13591
A4B151,2019/05/23,05:39:14.377,33225,48.91164,11.12570
A4B151,2019/05/23,05:39:17.492,33150,48.91585,11.11971
A4B151,2019/05/23,05:39:26.777,32875,48.92848,11.10218
A4B151,2019/05/23,05:39:28.637,32800,48.93109,11.09859
A4B151,2019/05/23,09:57:35.982,29000,48.67969,10.99436
A4B151,2019/05/23,09:57:36.442,29000,48.67884,10.99594
A4B151,2019/05/23,09:57:38.882,29000,48.67549,11.00245
A4B151,2019/05/23,09:57:40.712,29000,48.67300,11.00731
A4B151,2019/05/23,09:57:54.722,29000,48.65341,11.04499
A4B151,2019/05/23,09:57:55.137,29000,48.65273,11.04633
A4B151,2019/05/23,09:58:20.527,29000,48.61734,11.11441
A4B151,2019/05/23,09:58:39.224,29000,48.59116,11.16464
A4B151,2019/05/23,09:58:40.088,29000,48.58988,11.16710
A4B151,2019/05/23,09:58:41.908,29000,48.58736,11.17190
A4B151,2019/05/23,09:58:44.943,29000,48.58301,11.18021
A4B151,2019/05/23,09:58:50.128,29000,48.57573,11.19422
A4B151,2019/05/23,09:58:52.197,29000,48.57280,11.19986
A4B151,2019/05/23,09:58:53.138,29000,48.57153,11.20222
A4B151,2019/05/23,09:58:53.548,29000,48.57098,11.20331
A4B151,2019/05/23,09:58:53.988,29000,48.57042,11.20439
A4B151,2019/05/23,09:58:55.408,29000,48.56828,11.20844
A4B151,2019/05/23,09:58:57.768,29000,48.56520,11.21437
A4B151,2019/05/23,09:59:01.188,29000,48.56032,11.22376
A4B151,2019/05/23,09:59:02.143,29000,48.55888,11.22641
A4B151,2019/05/23,09:59:03.538,29000,48.55706,11.22991
A4B151,2019/05/23,09:59:05.569,29000,48.55412,11.23554
A4B151,2019/05/23,09:59:09.148,29000,48.54904,11.24521
A4B151,2019/05/23,09:59:10.628,29000,48.54707,11.24901
A4B151,2019/05/23,09:59:11.168,29000,48.54625,11.25063
A4B151,2019/05/23,09:59:13.188,29000,48.54342,11.25600
A4B151,2019/05/23,09:59:13.688,29000,48.54272,11.25732
A4B151,2019/05/23,09:59:26.509,29000,48.52473,11.29169
A4B151,2019/05/23,09:59:30.328,29000,48.51940,11.30190
A4B151,2019/05/23,09:59:34.025,29000,48.51418,11.31187
A4B151,2019/05/23,09:59:35.943,29000,48.51148,11.31693
A4B151,2019/05/23,10:00:33.990,29000,48.42924,11.47325
A4B151,2019/05/23,10:00:35.990,29000,48.42657,11.47833
A4B151,2019/05/23,10:00:36.834,29000,48.42531,11.48079
A4B151,2019/05/23,10:00:38.275,29000,48.42317,11.48483
A4B151,2019/05/23,10:00:39.265,29000,48.42173,11.48751
A4B151,2019/05/23,10:00:39.710,29000,48.42117,11.48859
A4B151,2019/05/23,10:00:41.510,29000,48.41861,11.49343
A4B151,2019/05/23,10:00:42.016,29000,48.41789,11.49480
A4B151,2019/05/23,10:00:44.515,29000,48.41437,11.50149
A4B151,2019/05/23,10:00:46.415,29000,48.41167,11.50663
A4B151,2019/05/23,10:00:56.735,29000,48.39702,11.53431
A4B151,2019/05/23,10:01:02.381,29000,48.38891,11.54967
A4B151,2019/05/23,10:01:04.051,29000,48.38663,11.55393
A4B151,2019/05/23,10:01:04.980,29000,48.38521,11.55663
A4B151,2019/05/23,10:01:10.420,29000,48.37750,11.57113
A4B151,2019/05/23,10:01:13.355,29000,48.37326,11.57924
A4B151,2019/05/23,10:01:18.830,29000,48.36559,11.59376
A4B151,2019/05/23,10:04:30.864,29350,48.09042,12.10806
A4B151,2019/05/23,10:04:34.644,29525,48.08496,12.11819
A4B151,2019/05/23,10:04:46.904,30125,48.06738,12.15074
A4B151,2019/05/23,10:04:47.794,30175,48.06607,12.15320
A4B151,2019/05/23,10:04:48.794,30200,48.06463,12.15581
A4B151,2019/05/23,10:04:51.694,30325,48.06048,12.16356
A4B151,2019/05/23,10:05:06.685,30750,48.03891,12.20334
A5A98D,2019/05/22,17:46:20.895,36975,48.31149,10.74593
A5A98D,2019/05/22,17:46:32.390,37000,48.29506,10.77455
A5A98D,2019/05/22,17:46:35.370,37000,48.29077,10.78202
A5A98D,2019/05/22,17:46:44.730,37000,48.27746,10.80520
A5A98D,2019/05/22,17:46:45.791,37000,48.27588,10.80794
A5A98D,2019/05/22,17:46:48.521,37000,48.27200,10.81463
A5A98D,2019/05/22,17:46:50.540,37000,48.26927,10.81936
A5A98D,2019/05/22,17:46:52.516,37000,48.26624,10.82457
A5A98D,2019/05/22,17:46:55.351,37000,48.26210,10.83180
A5A98D,2019/05/22,17:46:58.506,37000,48.25768,10.83953
A5A98D,2019/05/22,17:47:04.972,37000,48.24832,10.85572
A5A98D,2019/05/22,17:47:08.482,37000,48.24334,10.86447
A5A98D,2019/05/22,17:47:10.527,37000,48.24045,10.86938
A5A98D,2019/05/22,17:47:11.122,36975,48.23959,10.87090
A5A98D,2019/05/22,17:47:14.212,36975,48.23515,10.87858
A5A98D,2019/05/22,17:47:15.182,36975,48.23370,10.88109
A5A98D,2019/05/22,17:47:18.297,36975,48.22919,10.88868
A5A98D,2019/05/22,17:47:19.948,36975,48.22686,10.89258
A5A98D,2019/05/22,17:47:23.073,37000,48.22207,10.90032
A5A98D,2019/05/22,17:47:25.193,36975,48.21886,10.90527
A5A98D,2019/05/22,17:47:27.353,36975,48.21552,10.91041
A5A98D,2019/05/22,17:47:28.318,36975,48.21410,10.91252
A5A98D,2019/05/22,17:47:29.178,36975,48.21268,10.91456
A5A98D,2019/05/22,17:47:30.688,36975,48.21034,10.91802
A5A98D,2019/05/22,17:47:32.773,36975,48.20705,10.92280
A5A98D,2019/05/22,17:47:33.278,36975,48.20624,10.92395
A5A98D,2019/05/22,17:47:35.933,36975,48.20206,10.92978
A5A98D,2019/05/22,17:47:36.338,36975,48.20142,10.93069
A5A98D,2019/05/22,17:47:36.918,36975,48.20047,10.93197
A5A98D,2019/05/22,17:47:37.844,36975,48.19898,10.93400
A5A98D,2019/05/22,17:47:39.294,36975,48.19656,10.93725
A5A98D,2019/05/22,17:47:39.733,36975,48.19592,10.93816
A5A98D,2019/05/22,17:47:40.299,36975,48.19492,10.93950
A5A98D,2019/05/22,17:47:41.129,36975,48.19362,10.94123
A5A98D,2019/05/22,17:47:42.264,36975,48.19162,10.94379
A5A98D,2019/05/22,17:47:42.859,36975,48.19064,10.94506
A5A98D,2019/05/22,17:47:43.449,36975,48.18962,10.94636
A5A98D,2019/05/22,17:47:44.509,36975,48.18796,10.94851
A5A98D,2019/05/22,17:47:46.664,37000,48.18427,10.95315
A5A98D,2019/05/22,17:47:47.789,37000,48.18240,10.95539
A5A98D,2019/05/22,17:47:51.639,36975,48.17592,10.96323
A5A98D,2019/05/22,17:47:52.044,37000,48.17523,10.96407
A5A98D,2019/05/22,17:47:53.149,36975,48.17319,10.96645
A5A98D,2019/05/22,17:47:54.199,36975,48.17143,10.96851
A5A98D,2019/05/22,17:47:54.745,37000,48.17056,10.96950
A5A98D,2019/05/22,17:47:55.660,37000,48.16886,10.97144
A5A98D,2019/05/22,17:47:56.220,37000,48.16795,10.97245
A5A98D,2019/05/22,17:47:56.719,37000,48.16708,10.97344
A5A98D,2019/05/22,17:47:57.284,37000,48.16603,10.97464
A5A98D,2019/05/22,17:47:58.134,37000,48.16462,10.97621
A5A98D,2019/05/22,17:47:59.710,37000,48.16178,10.97932
A5A98D,2019/05/22,17:48:01.625,37000,48.15843,10.98289
A5A98D,2019/05/22,17:48:02.700,37000,48.15646,10.98502
A5A98D,2019/05/22,17:48:04.715,37000,48.15285,10.98873
A5A98D,2019/05/22,17:48:19.141,37000,48.12666,11.01510
A5A98D,2019/05/22,17:48:25.316,36975,48.11545,11.02650
A5A98D,2019/05/22,17:48:26.276,36975,48.11360,11.02830
A5A98D,2019/05/22,17:48:27.212,36975,48.11197,11.02992
A5A98D,2019/05/22,17:48:28.726,36975,48.10927,11.03268
A5A98D,2019/05/22,17:48:29.262,36975,48.10817,11.03378
A5A98D,2019/05/22,17:48:30.906,36975,48.10529,11.03666
A5A98D,2019/05/22,17:48:31.337,36950,48.10455,11.03741
A5A98D,2019/05/22,17:48:33.082,36950,48.10126,11.04071
A5A98D,2019/05/22,17:48:35.042,36925,48.09782,11.04415
A5A98D,2019/05/22,17:48:36.852,36900,48.09439,11.04758
A5A98D,2019/05/22,17:48:40.213,36850,48.08839,11.05362
A5A98D,2019/05/22,17:48:41.297,36825,48.08643,11.05561
A5A98D,2019/05/22,17:48:44.107,36775,48.08134,11.06070
A5A98D,2019/05/22,17:48:45.598,36725,48.07860,11.06337
A5A98D,2019/05/22,17:48:46.048,36725,48.07787,11.06413
A5A98D,2019/05/22,17:48:46.983,36700,48.07608,11.06591
A5A98D,2019/05/22,17:48:47.387,36675,48.07533,11.06668
A5A98D,2019/05/22,17:48:48.513,36650,48.07333,11.06866
A5A98D,2019/05/22,17:48:50.023,36600,48.07077,11.07119
A5A98D,2019/05/22,17:48:51.018,36575,48.06880,11.07319
A5A98D,2019/05/22,17:48:57.203,36400,48.05750,11.08445
A5A98D,2019/05/22,17:48:59.423,36350,48.05347,11.08850
A5A98D,2019/05/22,17:48:59.898,36325,48.05255,11.08939
A5A98D,2019/05/22,17:49:01.434,36300,48.04980,11.09207
A5A98D,2019/05/22,17:49:02.333,36275,48.04816,11.09372
A5A98D,2019/05/22,17:49:03.427,36250,48.04614,11.09578
A5A98D,2019/05/22,17:49:04.438,36225,48.04433,11.09760
A5A98D,2019/05/22,17:49:05.379,36200,48.04248,11.09942
A5A98D,2019/05/22,17:49:06.384,36175,48.04065,11.10119
A5A98D,2019/05/22,17:49:07.853,36150,48.03809,11.10373
A5A98D,2019/05/22,17:49:09.549,36100,48.03497,11.10683
A5A98D,2019/05/22,17:49:11.515,36075,48.03134,11.11049
A5A98D,2019/05/22,17:49:12.564,36050,48.02929,11.11246
A5A98D,2019/05/22,17:49:13.044,36025,48.02856,11.11315
A5A98D,2019/05/22,17:49:13.544,36025,48.02766,11.11408
A5A98D,2019/05/22,17:49:14.429,36000,48.02599,11.11570
A5A98D,2019/05/22,17:49:17.984,35900,48.01938,11.12225
A5A98D,2019/05/22,17:49:18.404,35900,48.01868,11.12295
A5A98D,2019/05/22,17:49:19.819,35875,48.01630,11.12531
A5A98D,2019/05/22,17:49:20.369,35850,48.01515,11.12640
A5A98D,2019/05/22,17:49:21.299,35825,48.01332,11.12826
A5A98D,2019/05/22,17:49:22.305,35800,48.01151,11.13007
A5A98D,2019/05/22,17:49:24.310,35750,48.00783,11.13373
A5A98D,2019/05/22,17:49:30.466,35600,47.99647,11.14500
A5A98D,2019/05/22,17:49:31.466,35575,47.99464,11.14680
A5A98D,2019/05/22,17:49:38.531,35400,47.98181,11.15943
A5A98D,2019/05/22,17:49:56.722,34950,47.94868,11.19218
A5A98D,2019/05/22,17:49:57.622,34925,47.94704,11.19376
A5A98D,2019/05/22,17:49:58.667,34875,47.94507,11.19576
A5A98D,2019/05/22,17:50:00.226,34850,47.94232,11.19843
A5A98D,2019/05/22,17:50:02.796,34775,47.93763,11.20310
A5A98D,2019/05/22,17:50:04.672,34725,47.93422,11.20647
A5A98D,2019/05/22,17:50:11.862,34550,47.92125,11.21944
A5A98D,2019/05/22,17:50:13.902,34500,47.91766,11.22303
A5A98D,2019/05/22,17:50:14.772,34500,47.91603,11.22465
A5A98D,2019/05/22,17:50:15.838,34475,47.91426,11.22652
A5A98D,2019/05/22,17:50:17.903,34400,47.91049,11.23028
A5A98D,2019/05/22,17:50:18.307,34425,47.90979,11.23099
A5A98D,2019/05/22,17:50:19.448,34400,47.90779,11.23296
A5A98D,2019/05/22,17:50:21.018,34350,47.90495,11.23584
A5A98D,2019/05/22,17:50:21.603,34325,47.90387,11.23695
A5A98D,2019/05/22,17:50:23.718,34275,47.90011,11.24070
A5A98D,2019/05/22,17:50:24.193,34275,47.89920,11.24155
A5A98D,2019/05/22,17:50:27.919,34175,47.89262,11.24810
A5A98D,2019/05/22,17:50:29.463,34150,47.88992,11.25077
A5A98D,2019/05/22,17:50:31.528,34075,47.88615,11.25446
A5A98D,2019/05/22,17:50:32.623,34050,47.88424,11.25641
A5A98D,2019/05/22,17:50:33.604,34025,47.88245,11.25817
A5A98D,2019/05/22,17:50:34.999,34000,47.87995,11.26063
A5A98D,2019/05/22,17:50:36.614,33950,47.87711,11.26338
A5A98D,2019/05/22,17:50:37.684,33925,47.87516,11.26535
A5A98D,2019/05/22,17:50:53.580,33525,47.84718,11.29296
A5A98D,2019/05/22,17:50:54.075,33500,47.84634,11.29387
A5A98D,2019/05/22,17:50:55.585,33475,47.84369,11.29648
A5A98D,2019/05/22,17:50:57.821,33400,47.83987,11.30026
A5A98D,2019/05/22,17:50:58.355,33400,47.83899,11.30113
A5A98D,2019/05/22,17:50:58.821,33375,47.83810,11.30197
A5A98D,2019/05/22,17:50:59.631,33375,47.83672,11.30335
A5A98D,2019/05/22,17:51:05.525,33225,47.82646,11.31351
A5A98D,2019/05/22,17:51:07.665,33150,47.82265,11.31733
A5A98D,2019/05/22,17:51:08.806,33125,47.82074,11.31923
A5A98D,2019/05/22,17:51:11.866,33050,47.81539,11.32451
A5A98D,2019/05/22,17:51:12.866,33025,47.81364,11.32622
A5A98D,2019/05/22,17:51:15.771,32950,47.80865,11.33116
A5A98D,2019/05/22,17:51:16.316,32950,47.80775,11.33205
A5A98D,2019/05/22,17:51:18.281,32900,47.80431,11.33543
A5A98D,2019/05/22,17:51:19.171,32875,47.80277,11.33698
A5A98D,2019/05/22,17:51:19.732,32850,47.80189,11.33782
A5A98D,2019/05/22,17:51:20.192,32850,47.80106,11.33871
A5A98D,2019/05/22,17:51:21.667,32800,47.79844,11.34127
A5A98D,2019/05/22,17:51:22.167,32800,47.79762,11.34208
A5A98D,2019/05/22,17:51:22.757,32775,47.79675,11.34297
A5A98D,2019/05/22,17:51:23.186,32775,47.79588,11.34381
A5A98D,2019/05/22,17:51:23.682,32750,47.79504,11.34465
A5A98D,2019/05/22,17:51:25.622,32725,47.79176,11.34792
A5A98D,2019/05/22,17:51:28.197,32650,47.78728,11.35231
A5A98D,2019/05/22,17:51:29.842,32600,47.78453,11.35499
A5A98D,2019/05/22,17:51:30.312,32600,47.78368,11.35585
A5A98D,2019/05/22,17:51:31.712,32575,47.78126,11.35824
A5A98D,2019/05/22,17:51:32.722,32550,47.77954,11.35993
A5A98D,2019/05/22,17:51:33.627,32525,47.77803,11.36144
A5A98D,2019/05/22,17:51:34.057,32500,47.77734,11.36206
A5A98D,2019/05/22,17:51:35.518,32475,47.77473,11.36460
A5A98D,2019/05/22,17:51:36.392,32450,47.77322,11.36611
A5A98D,2019/05/22,17:51:36.848,32450,47.77251,11.36684
A5A98D,2019/05/22,17:51:37.308,32425,47.77167,11.36762
A5A98D,2019/05/22,17:51:38.208,32400,47.77011,11.36913
A5A98D,2019/05/22,17:51:39.608,32375,47.76773,11.37154
A5A98D,2019/05/22,17:51:40.608,32350,47.76604,11.37317
A5A98D,2019/05/22,17:51:41.137,32325,47.76517,11.37408
A5A98D,2019/05/22,17:51:42.173,32300,47.76329,11.37586
A5A98D,2019/05/22,17:51:42.748,32300,47.76242,11.37675
A5A98D,2019/05/22,17:51:43.212,32275,47.76157,11.37754
A5A98D,2019/05/22,17:51:44.197,32250,47.75986,11.37923
A5A98D,2019/05/22,17:51:47.018,32175,47.75510,11.38395
A5A98D,2019/05/22,17:51:49.173,32125,47.75133,11.38768
A5A98D,2019/05/22,17:51:50.154,32125,47.74979,11.38916
A5A98D,2019/05/22,17:51:51.843,32100,47.74690,11.39200
A5A98D,2019/05/22,17:51:52.673,32075,47.74539,11.39351
A5A98D,2019/05/22,17:51:54.648,32050,47.74216,11.39670
A5A98D,2019/05/22,17:51:58.933,32025,47.73482,11.40395
A5A98D,2019/05/22,17:52:02.914,32000,47.72800,11.41068
A5A98D,2019/05/22,17:52:13.254,32000,47.71036,11.42796
A5A98D,2019/05/22,17:52:13.785,32000,47.70937,11.42894
A5A98D,2019/05/22,17:52:14.215,32000,47.70868,11.42963
A5A98D,2019/05/22,17:52:15.230,32000,47.70697,11.43134
A5A98D,2019/05/22,17:52:19.200,32000,47.70008,11.43811
A5A98D,2019/05/22,17:52:24.321,32000,47.69123,11.44677
A5A98D,2019/05/22,17:52:25.225,32000,47.68970,11.44825
A5A98D,2019/05/22,17:52:26.075,32000,47.68811,11.44980
A5A98D,2019/05/22,17:52:27.915,32000,47.68499,11.45289
A5A98D,2019/05/22,17:52:28.876,32000,47.68323,11.45455
A5A98D,2019/05/22,17:52:29.826,32000,47.68167,11.45613
A5A98D,2019/05/22,17:52:31.726,32000,47.67834,11.45937
A5A98D,2019/05/22,17:52:32.696,32000,47.67659,11.46107
A5A98D,2019/05/22,17:52:35.636,32000,47.67151,11.46609
A5A98D,2019/05/22,17:52:36.521,32000,47.66991,11.46761
A5A98D,2019/05/22,17:52:39.551,32000,47.66464,11.47282
A5A98D,2019/05/22,17:52:43.687,32000,47.65720,11.48008
A5A98D,2019/05/22,17:52:46.792,32000,47.65171,11.48550
A5A98D,2019/05/22,17:52:47.877,32000,47.64975,11.48740
A5A98D,2019/05/22,17:52:48.981,32000,47.64780,11.48938
A5A98D,2019/05/22,17:52:54.882,32000,47.63727,11.49966
A5A98D,2019/05/22,17:54:03.301,32000,47.51340,11.62024
A5A98D,2019/05/22,17:54:05.996,32000,47.50850,11.62498
A5A98D,2019/05/22,17:54:08.131,32000,47.50470,11.62855
A5A98D,2019/05/22,17:54:08.726,32000,47.50360,11.62971
A5A98D,2019/05/22,17:54:09.706,32000,47.50181,11.63149
A5A98D,2019/05/22,17:54:11.727,32000,47.49818,11.63501
A5A98D,2019/05/22,17:54:12.176,32000,47.49743,11.63572
A5A98D,2019/05/22,17:54:12.651,32000,47.49655,11.63665
A5A98D,2019/05/22,17:54:13.127,32000,47.49567,11.63748
A5A98D,2019/05/22,17:54:15.137,31975,47.49202,11.64104
A5A98D,2019/05/22,17:54:17.147,31950,47.48840,11.64452
A5A98D,2019/05/22,17:54:18.177,31925,47.48639,11.64640
A5A98D,2019/05/22,17:54:20.122,31900,47.48291,11.64970
A5A98D,2019/05/22,17:54:23.042,31825,47.47751,11.65443
A5A98D,2019/05/22,17:54:24.157,31825,47.47540,11.65622
A5A98D,2019/05/22,17:54:28.012,31775,47.46794,11.66206
A5A98D,2019/05/22,17:54:32.157,31725,47.45982,11.66769
A5A98D,2019/05/22,17:54:41.588,31600,47.44055,11.67882
A5A98D,2019/05/22,17:54:47.648,31525,47.42798,11.68445
A5A98D,2019/05/22,17:54:49.549,31500,47.42395,11.68602
A5A98D,2019/05/22,17:54:51.604,31450,47.41946,11.68760
A5A98D,2019/05/22,17:54:53.319,31425,47.41583,11.68882
A5A98D,2019/05/22,17:55:16.420,30950,47.36504,11.69584
A5A98D,2019/05/22,17:55:31.256,30550,47.33222,11.69558
A5A98D,2019/05/22,17:55:33.621,30500,47.32691,11.69558
A5A98D,2019/05/22,17:55:36.457,30450,47.32072,11.69551
A5A98D,2019/05/22,17:55:40.972,30325,47.31081,11.69544
A5A98D,2019/05/22,17:55:41.432,30325,47.30969,11.69550
A5A98D,2019/05/22,17:55:41.871,30300,47.30882,11.69543
A5A98D,2019/05/22,17:55:44.162,30225,47.30374,11.69543
A5A98D,2019/05/22,17:55:50.062,30075,47.29074,11.69523
A5A98D,2019/05/22,17:55:52.912,30025,47.28433,11.69515
A5A98D,2019/05/22,17:55:53.402,30025,47.28325,11.69516
A5A98D,2019/05/22,17:55:59.758,29900,47.26942,11.69488
A5A98D,2019/05/22,17:56:04.723,29800,47.25847,11.69460
A5A98D,2019/05/22,17:56:08.188,29725,47.25103,11.69445
A5A98D,2019/05/22,17:56:08.778,29725,47.24973,11.69445
A5A98D,2019/05/22,17:56:09.768,29700,47.24730,11.69440
A5A98D,2019/05/22,17:56:10.348,29675,47.24602,11.69440
A5A98D,2019/05/22,17:56:10.798,29675,47.24512,11.69438
A5A98D,2019/05/22,17:56:12.294,29650,47.24205,11.69431
A5A98D,2019/05/22,17:56:14.344,29625,47.23749,11.69417
A5A98D,2019/05/22,17:56:17.199,29550,47.23119,11.69405
A5A98D,2019/05/22,17:56:17.713,29550,47.23008,11.69403
A5A98D,2019/05/22,17:56:19.163,29525,47.22706,11.69396
A5A98D,2019/05/22,17:56:20.999,29500,47.22292,11.69382
A5A98D,2019/05/22,17:56:22.984,29475,47.21859,11.69375
A5A98D,2019/05/22,17:56:24.054,29450,47.21640,11.69371
A5A98D,2019/05/22,17:56:24.565,29425,47.21533,11.69368
A5A98D,2019/05/22,17:56:25.104,29425,47.21402,11.69361
A5A98D,2019/05/22,17:56:25.584,29400,47.21297,11.69357
A5A98D,2019/05/22,17:56:26.114,29400,47.21164,11.69357
A5A98D,2019/05/22,17:56:27.769,29375,47.20839,11.69347
A5A98D,2019/05/22,17:56:28.775,29350,47.20625,11.69347
A5A98D,2019/05/22,17:56:31.069,29300,47.20125,11.69337
A5A98D,2019/05/22,17:56:32.040,29275,47.19889,11.69333
A5A98D,2019/05/22,17:56:32.470,29250,47.19801,11.69326
A5A98D,2019/05/22,17:56:33.404,29225,47.19606,11.69326
A5A98D,2019/05/22,17:56:35.705,29175,47.19107,11.69312
A5A98D,2019/05/22,17:56:38.825,29125,47.18437,11.69297
A5A98D,2019/05/22,17:56:40.815,29075,47.17987,11.69289
A5A98D,2019/05/22,17:56:41.795,29075,47.17790,11.69282
A5A98D,2019/05/22,17:56:42.830,29050,47.17552,11.69282
A5A98D,2019/05/22,17:56:43.645,29050,47.17401,11.69275
A5A98D,2019/05/22,17:56:46.730,29025,47.16714,11.69261
A5A98D,2019/05/22,17:56:48.580,29000,47.16324,11.69255
A5A98D,2019/05/22,17:56:50.406,29000,47.15937,11.69248
A5A98D,2019/05/22,17:56:51.366,29000,47.15723,11.69241
A5A98D,2019/05/22,17:56:52.276,28975,47.15528,11.69241
A5A98D,2019/05/22,17:57:05.091,28975,47.12800,11.69192
A5A98D,2019/05/22,17:57:08.062,28975,47.12132,11.69179
A5A98D,2019/05/22,17:59:43.661,29000,46.80309,11.55293
A5A98D,2019/05/22,18:00:14.318,28975,46.73705,11.54642
A5A98D,2019/05/22,18:00:31.593,29000,46.69953,11.55068
A5A98D,2019/05/23,15:17:25.077,30000,46.85497,11.44913
A5A98D,2019/05/23,15:17:38.977,30000,46.88462,11.44543
A5A98D,2019/05/23,15:18:44.648,30000,47.02478,11.42791
A5A98D,2019/05/23,15:18:50.527,30000,47.03741,11.42633
A5A98D,2019/05/23,15:18:55.627,30000,47.04831,11.42496
A5A98D,2019/05/23,15:20:15.228,30000,47.21869,11.40436
A5A98D,2019/05/23,15:20:17.358,30000,47.22322,11.40401
A5A98D,2019/05/23,15:20:43.918,30000,47.28044,11.40195
A5A98D,2019/05/23,15:21:02.908,30000,47.32123,11.40205
A5A98D,2019/05/23,15:21:03.979,30000,47.32361,11.40205
A5A98D,2019/05/23,15:21:04.979,30000,47.32575,11.40205
A5A98D,2019/05/23,15:21:06.908,30000,47.32985,11.40205
A5A98D,2019/05/23,15:21:11.968,30000,47.34083,11.40205
A5A98D,2019/05/23,15:21:14.929,30000,47.34718,11.40209
A5A98D,2019/05/23,15:21:17.848,30000,47.35341,11.40209
A5A98D,2019/05/23,15:21:18.858,30000,47.35561,11.40209
A5A98D,2019/05/23,15:21:26.168,30000,47.37142,11.40219
A5A98D,2019/05/23,15:21:32.478,30000,47.38501,11.40226
A5A98D,2019/05/23,15:21:33.068,30000,47.38631,11.40226
A5A98D,2019/05/23,15:21:34.089,30000,47.38846,11.40226
A5A98D,2019/05/23,15:21:36.618,30000,47.39397,11.40230
A5A98D,2019/05/23,15:21:37.718,30000,47.39630,11.40230
A5A98D,2019/05/23,15:21:38.259,30000,47.39740,11.40230
A5A98D,2019/05/23,15:21:38.778,30000,47.39856,11.40233
A5A98D,2019/05/23,15:21:40.218,30000,47.40170,11.40230
A5A98D,2019/05/23,15:21:41.779,30000,47.40503,11.40233
A5A98D,2019/05/23,15:21:43.848,30000,47.40944,11.40230
A5A98D,2019/05/23,15:21:44.359,30000,47.41054,11.40230
A5A98D,2019/05/23,15:21:46.188,30000,47.41452,11.40233
A5A98D,2019/05/23,15:21:48.598,30000,47.41969,11.40226
A5A98D,2019/05/23,15:21:49.039,30000,47.42065,11.40230
A5A98D,2019/05/23,15:21:49.518,30000,47.42171,11.40223
A5A98D,2019/05/23,15:21:54.088,30000,47.43152,11.40219
A5A98D,2019/05/23,15:21:55.678,30000,47.43496,11.40212
A5A98D,2019/05/23,15:21:57.549,30000,47.43892,11.40209
A5A98D,2019/05/23,15:21:58.098,30000,47.44013,11.40205
A5A98D,2019/05/23,15:21:58.638,30000,47.44130,11.40209
A5A98D,2019/05/23,15:22:00.029,30000,47.44432,11.40202
A5A98D,2019/05/23,15:22:00.459,30000,47.44514,11.40202
A5A98D,2019/05/23,15:22:01.398,30000,47.44720,11.40198
A5A98D,2019/05/23,15:22:04.359,30000,47.45352,11.40189
A5A98D,2019/05/23,15:22:04.918,30000,47.45485,11.40189
A5A98D,2019/05/23,15:22:06.539,30000,47.45828,11.40182
A5A98D,2019/05/23,15:22:09.519,30000,47.46474,11.40175
A5A98D,2019/05/23,15:22:10.010,30000,47.46569,11.40177
A5A98D,2019/05/23,15:22:10.549,30000,47.46689,11.40175
A5A98D,2019/05/23,15:22:13.868,30000,47.47407,11.40163
A5A98D,2019/05/23,15:22:15.418,30000,47.47737,11.40161
A5A98D,2019/05/23,15:22:16.968,30000,47.48072,11.40155
A5A98D,2019/05/23,15:22:18.599,30000,47.48417,11.40148
A5A98D,2019/05/23,15:22:19.138,30000,47.48534,11.40147
A5A98D,2019/05/23,15:22:20.578,30000,47.48845,11.40141
A5A98D,2019/05/23,15:22:21.568,30000,47.49059,11.40141
A5A98D,2019/05/23,15:22:22.148,30000,47.49179,11.40141
A5A98D,2019/05/23,15:22:23.148,30000,47.49394,11.40134
A5A98D,2019/05/23,15:22:24.598,30000,47.49706,11.40127
A5A98D,2019/05/23,15:22:25.139,30000,47.49820,11.40127
A5A98D,2019/05/23,15:22:27.758,30000,47.50378,11.40120
A5A98D,2019/05/23,15:22:29.788,30000,47.50819,11.40113
A5A98D,2019/05/23,15:22:30.208,30000,47.50907,11.40113
A5A98D,2019/05/23,15:22:30.668,30000,47.51014,11.40113
A5A98D,2019/05/23,15:22:31.648,30000,47.51216,11.40106
A5A98D,2019/05/23,15:22:32.179,30000,47.51336,11.40106
A5A98D,2019/05/23,15:22:33.539,30000,47.51624,11.40099
A5A98D,2019/05/23,15:22:33.968,30000,47.51722,11.40099
A5A98D,2019/05/23,15:22:35.038,30000,47.51949,11.40099
A5A98D,2019/05/23,15:22:35.559,30000,47.52054,11.40099
A5A98D,2019/05/23,15:22:36.579,30000,47.52281,11.40092
A5A98D,2019/05/23,15:22:37.149,30000,47.52397,11.40092
A5A98D,2019/05/23,15:22:38.578,30000,47.52709,11.40085
A5A98D,2019/05/23,15:22:39.669,30000,47.52946,11.40085
A5A98D,2019/05/23,15:22:42.698,30000,47.53589,11.40078
A5A98D,2019/05/23,15:22:43.279,30000,47.53719,11.40071
A5A98D,2019/05/23,15:22:44.239,30000,47.53922,11.40072
A5A98D,2019/05/23,15:22:44.649,30000,47.54008,11.40072
A5A98D,2019/05/23,15:22:45.499,30000,47.54189,11.40071
A5A98D,2019/05/23,15:22:45.898,30000,47.54278,11.40064
A5A98D,2019/05/23,15:22:47.269,30000,47.54576,11.40064
A5A98D,2019/05/23,15:22:47.688,30000,47.54664,11.40064
A5A98D,2019/05/23,15:22:49.109,30000,47.54962,11.40057
A5A98D,2019/05/23,15:22:49.689,30000,47.55092,11.40057
A5A98D,2019/05/23,15:22:50.268,30000,47.55223,11.40057
A5A98D,2019/05/23,15:22:51.229,30000,47.55423,11.40051
A5A98D,2019/05/23,15:22:52.268,30000,47.55651,11.40050
A5A98D,2019/05/23,15:22:52.798,30000,47.55758,11.40050
A5A98D,2019/05/23,15:22:55.978,30000,47.56442,11.40043
A5A98D,2019/05/23,15:22:56.419,30000,47.56540,11.40038
A5A98D,2019/05/23,15:22:58.349,30000,47.56947,11.40031
A5A98D,2019/05/23,15:22:58.819,30000,47.57057,11.40031
A5A98D,2019/05/23,15:22:59.299,30000,47.57155,11.40029
A5A98D,2019/05/23,15:23:00.769,30000,47.57476,11.40029
A5A98D,2019/05/23,15:23:04.248,30000,47.58215,11.40010
A5A98D,2019/05/23,15:23:06.179,30000,47.58635,11.40001
A5A98D,2019/05/23,15:23:06.729,30000,47.58751,11.39996
A5A98D,2019/05/23,15:23:08.189,30000,47.59063,11.39986
A5A98D,2019/05/23,15:23:09.238,30000,47.59291,11.39976
A5A98D,2019/05/23,15:23:10.239,30000,47.59502,11.39962
A5A98D,2019/05/23,15:23:12.328,30000,47.59955,11.39941
A5A98D,2019/05/23,15:23:13.328,30000,47.60170,11.39935
A5A98D,2019/05/23,15:23:13.909,30000,47.60288,11.39930
A5A98D,2019/05/23,15:23:14.308,30000,47.60371,11.39923
A5A98D,2019/05/23,15:23:14.839,30000,47.60490,11.39914
A5A98D,2019/05/23,15:23:15.689,30000,47.60674,11.39909
A5A98D,2019/05/23,15:23:16.249,30000,47.60793,11.39900
A5A98D,2019/05/23,15:23:16.819,30000,47.60921,11.39893
A5A98D,2019/05/23,15:23:18.170,30000,47.61209,11.39874
A5A98D,2019/05/23,15:23:19.278,30000,47.61447,11.39860
A5A98D,2019/05/23,15:23:20.888,30000,47.61791,11.39839
A5A98D,2019/05/23,15:23:21.848,30000,47.61992,11.39825
A5A98D,2019/05/23,15:23:22.249,30000,47.62079,11.39818
A5A98D,2019/05/23,15:23:25.199,30000,47.62713,11.39768
A5A98D,2019/05/23,15:23:26.199,30000,47.62927,11.39747
A5A98D,2019/05/23,15:23:27.209,30000,47.63141,11.39733
A5A98D,2019/05/23,15:23:27.759,30000,47.63260,11.39722
A5A98D,2019/05/23,15:23:28.199,30000,47.63355,11.39712
A5A98D,2019/05/23,15:23:30.329,30000,47.63818,11.39674
A5A98D,2019/05/23,15:23:30.899,30000,47.63937,11.39663
A5A98D,2019/05/23,15:23:33.589,30000,47.64514,11.39606
A5A98D,2019/05/23,15:23:34.519,30000,47.64720,11.39584
A5A98D,2019/05/23,15:23:35.529,30000,47.64935,11.39564
A5A98D,2019/05/23,15:23:36.108,30000,47.65050,11.39550
A5A98D,2019/05/23,15:23:36.559,30000,47.65146,11.39536
A5A98D,2019/05/23,15:23:39.689,30000,47.65823,11.39465
A5A98D,2019/05/23,15:23:40.259,30000,47.65942,11.39447
A5A98D,2019/05/23,15:23:40.829,30000,47.66071,11.39433
A5A98D,2019/05/23,15:23:46.068,30000,47.67196,11.39296
A5A98D,2019/05/23,15:23:47.129,30000,47.67421,11.39262
A5A98D,2019/05/23,15:23:49.579,30000,47.67945,11.39191
A5A98D,2019/05/23,15:23:50.129,30000,47.68062,11.39179
A5A98D,2019/05/23,15:23:52.199,30000,47.68504,11.39120
A5A98D,2019/05/23,15:23:52.708,30000,47.68611,11.39106
A5A98D,2019/05/23,15:23:53.149,30000,47.68707,11.39090
A5A98D,2019/05/23,15:23:54.139,30000,47.68918,11.39062
A5A98D,2019/05/23,15:23:54.539,30000,47.69005,11.39049
A5A98D,2019/05/23,15:23:56.019,30000,47.69325,11.39008
A5A98D,2019/05/23,15:23:56.949,30000,47.69522,11.38980
A5A98D,2019/05/23,15:23:57.869,30000,47.69724,11.38951
A5A98D,2019/05/23,15:23:58.849,30000,47.69925,11.38925
A5A98D,2019/05/23,15:24:00.349,30000,47.70250,11.38884
A5A98D,2019/05/23,15:24:07.929,30000,47.71880,11.38664
A5A98D,2019/05/23,15:24:13.849,30000,47.73143,11.38493
A5A98D,2019/05/23,15:24:17.869,30000,47.74011,11.38381
A5A98D,2019/05/23,15:24:21.709,30000,47.74826,11.38268
A5A98D,2019/05/23,15:24:23.769,30000,47.75273,11.38205
A5A98D,2019/05/23,15:24:24.809,30000,47.75487,11.38177
A5A98D,2019/05/23,15:24:34.059,30000,47.77469,11.37909
A5A98D,2019/05/23,15:24:34.989,30000,47.77675,11.37881
A5A98D,2019/05/23,15:24:36.110,30000,47.77908,11.37846
A5A98D,2019/05/23,15:24:38.559,30000,47.78435,11.37772
A5A98D,2019/05/23,15:24:40.949,30000,47.78947,11.37703
A5A98D,2019/05/23,15:24:43.909,30000,47.79579,11.37613
A5A98D,2019/05/23,15:24:45.949,30000,47.80019,11.37552
A5A98D,2019/05/23,15:24:48.019,30000,47.80467,11.37490
A5A98D,2019/05/23,15:24:49.019,30000,47.80682,11.37463
A5A98D,2019/05/23,15:24:49.979,30000,47.80887,11.37437
A5A98D,2019/05/23,15:24:50.459,30000,47.80984,11.37421
A5A98D,2019/05/23,15:24:51.049,30000,47.81113,11.37401
A5A98D,2019/05/23,15:24:53.849,30000,47.81712,11.37318
A5A98D,2019/05/23,15:24:55.619,30000,47.82097,11.37270
A5A98D,2019/05/23,15:24:56.469,30000,47.82279,11.37247
A5A98D,2019/05/23,15:24:58.039,30000,47.82610,11.37202
A5A98D,2019/05/23,15:24:58.619,30000,47.82738,11.37181
A5A98D,2019/05/23,15:25:02.710,29975,47.83606,11.37064
A5A98D,2019/05/23,15:25:04.329,29950,47.83960,11.37016
A5A98D,2019/05/23,15:25:05.669,29925,47.84248,11.36979
A5A98D,2019/05/23,15:25:07.655,29900,47.84665,11.36920
A5A98D,2019/05/23,15:25:08.660,29875,47.84880,11.36893
A5A98D,2019/05/23,15:25:09.700,29850,47.85105,11.36860
A5A98D,2019/05/23,15:25:28.669,29425,47.89159,11.36303
A5A98D,2019/05/23,15:25:43.379,29200,47.92283,11.35895
A5A98D,2019/05/23,15:25:45.920,29150,47.92822,11.35822
A5A98D,2019/05/23,15:25:50.260,29025,47.93724,11.35698
A5A98D,2019/05/23,15:25:53.329,28950,47.94379,11.35609
A5A98D,2019/05/23,15:25:53.890,28925,47.94489,11.35592
A5A98D,2019/05/23,15:25:54.429,28925,47.94608,11.35574
A5A98D,2019/05/23,15:25:56.040,28875,47.94942,11.35526
A5A98D,2019/05/23,15:25:56.529,28850,47.95047,11.35513
A5A98D,2019/05/23,15:25:59.529,28775,47.95674,11.35423
A5A98D,2019/05/23,15:26:00.559,28750,47.95885,11.35396
A5A98D,2019/05/23,15:26:01.509,28725,47.96082,11.35367
A5A98D,2019/05/23,15:26:02.089,28725,47.96207,11.35353
A5A98D,2019/05/23,15:26:05.310,28625,47.96873,11.35261
A5A98D,2019/05/23,15:26:55.290,27300,48.07166,11.33845
A5A98D,2019/05/23,15:26:56.380,27250,48.07389,11.33817
A5A98D,2019/05/23,15:26:57.380,27225,48.07594,11.33789
A5A98D,2019/05/23,15:26:59.410,27175,48.08004,11.33733
A5A98D,2019/05/23,15:27:00.470,27150,48.08232,11.33698
A5A98D,2019/05/23,15:27:22.890,26575,48.12808,11.33064
A5A98D,2019/05/23,15:28:04.880,25425,48.21299,11.31888
A5A98D,2019/05/23,15:28:07.880,25350,48.21899,11.31801
A5A98D,2019/05/23,15:28:14.100,25175,48.23138,11.31570
A5A98D,2019/05/23,15:28:17.060,25075,48.23717,11.31402
A5A98D,2019/05/23,15:28:18.000,25050,48.23906,11.31339
A5A98D,2019/05/23,15:28:19.150,25000,48.24129,11.31254
A5A98D,2019/05/23,15:28:20.240,24975,48.24339,11.31162
A5A98D,2019/05/23,15:28:23.160,24875,48.24893,11.30888
A5A98D,2019/05/23,15:28:25.090,24825,48.25260,11.30681
A5A98D,2019/05/23,15:28:26.950,24775,48.25598,11.30465
A5A98D,2019/05/23,15:28:38.930,24450,48.27681,11.28690
A5A98D,2019/05/23,15:28:39.970,24425,48.27853,11.28513
A5A98D,2019/05/23,15:28:40.951,24400,48.28001,11.28338
A5A98D,2019/05/23,15:28:44.200,24300,48.28510,11.27732
A5A98D,2019/05/23,15:28:45.131,24275,48.28651,11.27549
A5A98D,2019/05/23,15:28:46.040,24250,48.28784,11.27366
A5A98D,2019/05/23,15:28:49.660,24150,48.29306,11.26627
A5A98D,2019/05/23,15:28:50.201,24150,48.29380,11.26511
A5A98D,2019/05/23,15:29:01.640,23850,48.30963,11.24070
A5A98D,2019/05/23,15:29:42.290,22875,48.36526,11.15517
A5A98D,2019/05/23,15:29:46.410,22775,48.37075,11.14657
A5A98D,2019/05/23,15:29:49.330,22675,48.37473,11.14035
A5A98D,2019/05/23,15:29:59.580,22400,48.38844,11.11881
A5A98D,2019/05/23,15:30:03.721,22300,48.39400,11.11007
A5A98D,2019/05/23,15:30:13.630,22025,48.40723,11.08922
A5A98D,2019/05/23,15:30:14.640,22000,48.40855,11.08718
A5A98D,2019/05/23,15:30:15.190,22000,48.40930,11.08600
A5A98D,2019/05/23,15:30:15.671,21975,48.40995,11.08492
A5A98D,2019/05/23,15:30:18.210,21900,48.41330,11.07971
A5A98D,2019/05/23,15:30:21.081,21825,48.41717,11.07364
A5A98D,2019/05/23,15:30:22.010,21800,48.41833,11.07176
A5A98D,2019/05/23,15:30:26.351,21700,48.42416,11.06260
A5A98D,2019/05/23,15:30:26.921,21675,48.42494,11.06133
A5A98D,2019/05/23,15:30:29.531,21600,48.42842,11.05591
A5A98D,2019/05/23,15:30:30.961,21575,48.43025,11.05302
A5A98D,2019/05/23,15:30:32.051,21550,48.43172,11.05070
A5A98D,2019/05/23,15:30:36.810,21425,48.43807,11.04075
A5A98D,2019/05/23,15:30:38.331,21375,48.44014,11.03753
A5A98D,2019/05/23,15:30:38.910,21375,48.44086,11.03634
A5A98D,2019/05/23,15:30:46.291,21175,48.45068,11.02095
A5A98D,2019/05/23,15:30:46.771,21150,48.45138,11.01987
A5A98D,2019/05/23,15:30:47.281,21150,48.45203,11.01885
A5A98D,2019/05/23,15:30:47.821,21125,48.45277,11.01767
A5A98D,2019/05/23,15:30:56.081,20925,48.46372,11.00057
A5A98D,2019/05/23,15:31:11.990,20550,48.48471,10.96775
A5A98D,2019/05/23,15:31:25.681,20400,48.50254,10.94000
A5A98D,2019/05/23,15:31:35.670,20300,48.51539,10.91969
A5A98D,2019/05/23,15:31:40.641,20275,48.52171,10.90964
A5A98D,2019/05/23,15:31:41.601,20250,48.52293,10.90769
A5A98D,2019/05/23,15:31:45.741,20225,48.52821,10.89921
A5E8D3,2019/05/23,06:22:16.388,14675,48.59020,11.08882
A5E8D3,2019/05/23,06:22:17.393,14650,48.58894,11.09048
A5E8D3,2019/05/23,06:22:20.298,14550,48.58534,11.09535
A5E8D3,2019/05/23,06:22:26.553,14375,48.57763,11.10595
A5E8D3,2019/05/23,06:22:29.848,14275,48.57358,11.11154
A5E8D3,2019/05/23,06:22:30.983,14225,48.57223,11.11339
A5E8D3,2019/05/23,06:22:31.433,14225,48.57166,11.11422
A5E8D3,2019/05/23,06:22:35.043,14125,48.56726,11.12021
A5E8D3,2019/05/23,06:22:36.418,14075,48.56557,11.12260
A5E8D3,2019/05/23,06:22:36.978,14050,48.56497,11.12344
A5E8D3,2019/05/23,06:22:37.920,14025,48.56376,11.12510
A5E8D3,2019/05/23,06:22:38.833,14000,48.56264,11.12662
A5E8D3,2019/05/23,06:22:39.267,14000,48.56218,11.12725
A5E8D3,2019/05/23,06:22:39.728,13975,48.56157,11.12807
A5E8D3,2019/05/23,06:22:40.278,13950,48.56094,11.12894
A5E8D3,2019/05/23,06:22:40.743,13950,48.56036,11.12980
A5E8D3,2019/05/23,06:22:43.228,13875,48.55737,11.13401
A5E8D3,2019/05/23,06:22:44.058,13850,48.55641,11.13535
A5E8D3,2019/05/23,06:22:48.708,13700,48.55119,11.14352
A5E8D3,2019/05/23,06:22:52.858,13575,48.54698,11.15155
A5E8D3,2019/05/23,06:22:54.772,13525,48.54528,11.15539
A5E8D3,2019/05/23,06:22:55.677,13500,48.54451,11.15725
A5E8D3,2019/05/23,06:22:57.703,13450,48.54286,11.16141
A5E8D3,2019/05/23,06:22:58.797,13400,48.54197,11.16370
A5E8D3,2019/05/23,06:22:59.688,13375,48.54131,11.16563
A5E8D3,2019/05/23,06:23:05.683,13200,48.53732,11.17880
A5E8D3,2019/05/23,06:23:07.778,13125,48.53615,11.18350
A5E8D3,2019/05/23,06:23:22.992,12675,48.53094,11.21863
A5E8D3,2019/05/23,06:23:28.158,12525,48.53020,11.23085
A5E8D3,2019/05/23,06:23:34.158,12350,48.52931,11.24487
A69CC7,2019/05/23,16:04:25.991,7050,47.99748,11.22878
A69CC7,2019/05/23,16:04:27.107,7100,47.99666,11.22958
A69CC7,2019/05/23,16:05:15.651,9050,47.98190,11.28817
A69CC7,2019/05/23,16:05:24.623,9375,47.98503,11.30081
A69CC7,2019/05/23,16:05:36.615,9875,47.99222,11.31551
A69CC7,2019/05/23,16:05:41.878,10100,47.99638,11.32078
A69CC7,2019/05/23,16:05:42.901,10150,47.99722,11.32169
A69CC7,2019/05/23,16:05:43.945,10200,47.99803,11.32251
A69CC7,2019/05/23,16:05:44.481,10225,47.99857,11.32303
A69CC7,2019/05/23,16:05:48.562,10425,48.00215,11.32608
A69CC7,2019/05/23,16:05:53.748,10650,48.00705,11.32903
A69CC7,2019/05/23,16:05:54.924,10700,48.00825,11.32958
A69CC7,2019/05/23,16:05:55.991,10750,48.00934,11.32999
A69CC7,2019/05/23,16:05:57.850,10825,48.01114,11.33057
A69CC7,2019/05/23,16:06:00.430,10925,48.01378,11.33102
A69CC7,2019/05/23,16:06:08.733,11275,48.02234,11.33020
A69CC7,2019/05/23,16:06:11.068,11375,48.02478,11.32958
A69CC7,2019/05/23,16:06:11.572,11400,48.02531,11.32944
A69CC7,2019/05/23,16:06:12.100,11425,48.02580,11.32930
A69CC7,2019/05/23,16:06:13.166,11475,48.02682,11.32903
A69CC7,2019/05/23,16:06:13.720,11500,48.02743,11.32895
A69CC7,2019/05/23,16:06:17.272,11675,48.03111,11.32824
A69CC7,2019/05/23,16:06:22.344,11900,48.03625,11.32773
A69CC7,2019/05/23,16:07:04.735,13475,48.08148,11.32677
A69CC7,2019/05/23,16:07:07.812,13575,48.08487,11.32649
A69CC7,2019/05/23,16:07:21.894,14100,48.10015,11.32528
A69CC7,2019/05/23,16:07:25.055,14200,48.10368,11.32493
A69CC7,2019/05/23,16:07:45.664,15050,48.12636,11.32310
A69CC7,2019/05/23,16:08:07.708,15775,48.15089,11.32127
A69CC7,2019/05/23,16:08:12.985,15950,48.15674,11.32086
A69CC7,2019/05/23,16:08:15.889,16025,48.16015,11.32057
A69CC7,2019/05/23,16:08:20.974,16200,48.16580,11.32007
A69CC7,2019/05/23,16:08:21.988,16225,48.16708,11.32000
A69CC7,2019/05/23,16:08:26.767,16400,48.17239,11.31958
A69CC7,2019/05/23,16:09:49.434,18700,48.26764,11.30146
A69CC7,2019/05/23,16:09:54.909,18775,48.27338,11.29549
A69CC7,2019/05/23,16:09:57.555,18825,48.27589,11.29226
A69CC7,2019/05/23,16:09:59.154,18850,48.27736,11.29014
A69CC7,2019/05/23,16:09:59.624,18850,48.27784,11.28946
A69CC7,2019/05/23,16:11:14.076,19000,48.35125,11.17700
A69CC7,2019/05/23,16:11:16.415,19000,48.35362,11.17324
A69CC7,2019/05/23,16:11:16.827,19000,48.35400,11.17259
A69CC7,2019/05/23,16:11:42.872,19000,48.38077,11.13077
A69CC7,2019/05/23,16:11:48.189,19000,48.38621,11.12228
A69CC7,2019/05/23,16:11:56.936,19000,48.39510,11.10845
A69CC7,2019/05/23,16:12:02.603,19000,48.40092,11.09930
A69CC7,2019/05/23,16:12:05.558,19000,48.40398,11.09450
A69CC7,2019/05/23,16:12:07.989,19000,48.40641,11.09070
A69CC7,2019/05/23,16:12:09.811,19000,48.40823,11.08781
A69CC7,2019/05/23,16:12:10.324,19000,48.40874,11.08704
A69CC7,2019/05/23,16:12:10.868,19000,48.40933,11.08605
A69CC7,2019/05/23,16:12:11.434,19000,48.40986,11.08528
A69CC7,2019/05/23,16:12:11.946,19000,48.41034,11.08443
A69CC7,2019/05/23,16:12:13.452,19000,48.41186,11.08202
A69CC7,2019/05/23,16:12:16.047,19000,48.41451,11.07790
A69CC7,2019/05/23,16:12:16.527,19000,48.41501,11.07711
A69CC7,2019/05/23,16:12:19.960,19000,48.41856,11.07147
A69CC7,2019/05/23,16:12:24.969,19000,48.42359,11.06345
A69CC7,2019/05/23,16:12:25.823,19000,48.42443,11.06222
A69CC7,2019/05/23,16:12:26.352,19000,48.42489,11.06143
A69CC7,2019/05/23,16:12:36.695,19000,48.43542,11.04478
A69CC7,2019/05/23,16:12:38.761,19000,48.43746,11.04162
A69CC7,2019/05/23,16:12:42.838,19000,48.44161,11.03512
A69CC7,2019/05/23,16:12:47.969,19050,48.44687,11.02688
A69CC7,2019/05/23,16:12:51.873,19100,48.45081,11.02077
A69CC7,2019/05/23,16:12:55.030,19150,48.45394,11.01596
A69CC7,2019/05/23,16:12:56.065,19175,48.45493,11.01443
A69CC7,2019/05/23,16:12:58.261,19200,48.45726,11.01084
A69CC7,2019/05/23,16:13:03.320,19275,48.46230,11.00309
A69CC7,2019/05/23,16:13:36.330,19800,48.49512,10.95112
A69CC7,2019/05/23,16:13:40.418,19850,48.49919,10.94462
A69CC7,2019/05/23,16:13:59.153,20150,48.51786,10.91535
A69CC7,2019/05/23,16:14:01.113,20175,48.51988,10.91224
A788DB,2019/05/23,15:44:54.160,20825,48.78763,11.27718
A788DB,2019/05/23,15:44:55.125,20850,48.78905,11.27578
A788DB,2019/05/23,15:45:03.946,21225,48.80251,11.26218
A7C55F,2019/05/22,10:22:50.185,7900,47.98402,11.13334
A7C55F,2019/05/22,10:22:54.051,8025,47.98293,11.12798
A7C55F,2019/05/22,10:23:38.663,9625,47.97382,11.06296
A7C55F,2019/05/22,10:23:46.689,9900,47.97259,11.05091
A7C55F,2019/05/22,10:23:50.746,10050,47.97194,11.04492
A7C55F,2019/05/22,10:24:03.542,10500,47.96985,11.02555
A7C55F,2019/05/22,10:24:05.616,10600,47.96947,11.02245
A7C55F,2019/05/22,10:24:10.080,10775,47.96859,11.01570
A7C55F,2019/05/22,10:24:42.682,12000,47.96147,10.96760
A7C55F,2019/05/22,10:24:46.181,12125,47.96063,10.96243
A7C55F,2019/05/22,10:24:50.224,12250,47.95972,10.95653
A7C55F,2019/05/22,10:24:51.186,12275,47.95949,10.95502
A7C55F,2019/05/22,10:24:52.270,12325,47.95928,10.95344
A7C55F,2019/05/22,10:24:53.351,12350,47.95905,10.95196
A7C55F,2019/05/22,10:24:56.947,12475,47.95821,10.94661
A7C55F,2019/05/22,10:24:57.379,12500,47.95811,10.94588
A7C55F,2019/05/22,10:24:58.860,12525,47.95779,10.94376
A7C55F,2019/05/22,10:25:00.882,12600,47.95732,10.94062
A7C55F,2019/05/22,10:25:15.525,13025,47.95402,10.91865
A7C55F,2019/05/22,10:25:16.547,13075,47.95379,10.91717
A7C55F,2019/05/22,10:25:26.389,13375,47.95139,10.90201
A7C55F,2019/05/22,10:25:27.482,13400,47.95113,10.90034
A7C55F,2019/05/22,10:25:29.420,13450,47.95070,10.89741
A7C55F,2019/05/22,10:25:30.412,13475,47.95047,10.89590
A7C55F,2019/05/22,10:25:31.465,13500,47.95020,10.89435
A7C55F,2019/05/22,10:25:31.917,13525,47.95011,10.89358
A7C55F,2019/05/22,10:25:32.483,13525,47.94997,10.89266
A7C55F,2019/05/22,10:25:32.903,13550,47.94988,10.89203
A7C55F,2019/05/22,10:25:34.433,13600,47.94955,10.88972
A7C55F,2019/05/22,10:25:35.287,13625,47.94932,10.88830
A7C55F,2019/05/22,10:25:36.793,13650,47.94896,10.88601
A7C55F,2019/05/22,10:25:37.346,13675,47.94885,10.88520
A7C55F,2019/05/22,10:25:38.848,13725,47.94846,10.88292
A7C55F,2019/05/22,10:25:41.934,13825,47.94759,10.87816
A7C55F,2019/05/22,10:25:43.531,13875,47.94708,10.87569
A7C55F,2019/05/22,10:25:45.510,13950,47.94634,10.87266
A7C55F,2019/05/22,10:25:45.970,13950,47.94621,10.87207
A7C55F,2019/05/22,10:25:46.412,13975,47.94603,10.87132
A7C55F,2019/05/22,10:25:46.960,14000,47.94580,10.87056
A7C55F,2019/05/22,10:25:50.472,14100,47.94429,10.86534
A7C55F,2019/05/22,10:25:52.502,14175,47.94327,10.86231
A7C55F,2019/05/22,10:25:53.843,14225,47.94255,10.86047
A7C55F,2019/05/22,10:25:55.848,14275,47.94145,10.85765
A7C55F,2019/05/22,10:25:58.648,14375,47.93977,10.85386
A7C55F,2019/05/22,10:26:16.026,15000,47.92657,10.83362
A7C55F,2019/05/22,10:26:16.534,15000,47.92609,10.83315
A7C55F,2019/05/22,10:26:17.462,15050,47.92530,10.83231
A7C55F,2019/05/22,10:26:18.298,15075,47.92450,10.83146
A7C55F,2019/05/22,10:26:21.357,15175,47.92172,10.82888
A7C55F,2019/05/22,10:26:22.361,15200,47.92076,10.82806
A7C55F,2019/05/22,10:26:23.210,15225,47.91994,10.82730
A7C55F,2019/05/22,10:26:23.786,15250,47.91934,10.82682
A7C55F,2019/05/22,10:26:24.292,15250,47.91887,10.82646
A7C55F,2019/05/22,10:26:26.802,15350,47.91641,10.82469
A7C55F,2019/05/22,10:26:28.844,15400,47.91440,10.82336
A7C55F,2019/05/22,10:26:29.797,15450,47.91339,10.82270
A7C55F,2019/05/22,10:26:32.753,15550,47.91042,10.82112
A7C55F,2019/05/22,10:26:37.281,15675,47.90556,10.81900
A7C55F,2019/05/22,10:26:37.728,15700,47.90514,10.81886
A7C55F,2019/05/22,10:26:38.173,15725,47.90460,10.81865
A7C55F,2019/05/22,10:26:38.645,15725,47.90421,10.81850
A7C55F,2019/05/22,10:26:39.627,15750,47.90314,10.81817
A7C55F,2019/05/22,10:26:40.609,15800,47.90204,10.81789
A7C55F,2019/05/22,10:26:41.711,15825,47.90086,10.81759
A7C55F,2019/05/22,10:26:42.262,15850,47.90030,10.81745
A7C55F,2019/05/22,10:26:42.817,15875,47.89966,10.81734
A7C55F,2019/05/22,10:26:43.387,15875,47.89902,10.81721
A7C55F,2019/05/22,10:26:43.903,15900,47.89848,10.81710
A7C55F,2019/05/22,10:26:44.369,15925,47.89806,10.81700
A7C55F,2019/05/22,10:26:48.262,16050,47.89378,10.81653
A7C55F,2019/05/22,10:26:49.843,16075,47.89206,10.81646
A7C55F,2019/05/22,10:26:52.505,16150,47.88908,10.81653
A7C55F,2019/05/22,10:26:54.182,16200,47.88721,10.81666
A7C55F,2019/05/22,10:26:55.578,16250,47.88570,10.81686
A7C55F,2019/05/22,10:26:57.630,16300,47.88350,10.81728
A7C55F,2019/05/22,10:27:00.267,16375,47.88065,10.81794
A7C55F,2019/05/22,10:27:01.389,16400,47.87933,10.81831
A7C55F,2019/05/22,10:27:02.370,16450,47.87837,10.81858
A7C55F,2019/05/22,10:27:05.070,16525,47.87549,10.81963
A7C55F,2019/05/22,10:27:06.580,16550,47.87375,10.82037
A7C55F,2019/05/22,10:27:07.536,16600,47.87279,10.82085
A7C55F,2019/05/22,10:27:17.851,16900,47.86222,10.82738
A7C55F,2019/05/22,10:27:20.401,16975,47.85974,10.82929
A7C55F,2019/05/22,10:27:31.246,17300,47.84904,10.83815
A7C55F,2019/05/22,10:27:32.919,17350,47.84737,10.83949
A7C55F,2019/05/22,10:27:33.430,17350,47.84686,10.83984
A7C55F,2019/05/22,10:27:33.874,17375,47.84644,10.84013
A7C55F,2019/05/22,10:27:34.432,17375,47.84583,10.84055
A7C55F,2019/05/22,10:27:34.928,17400,47.84532,10.84090
A7C55F,2019/05/22,10:27:35.388,17400,47.84491,10.84117
A7C55F,2019/05/22,10:27:35.866,17425,47.84439,10.84146
A7C55F,2019/05/22,10:27:36.331,17425,47.84386,10.84179
A7C55F,2019/05/22,10:27:36.813,17450,47.84331,10.84206
A7C55F,2019/05/22,10:27:37.237,17450,47.84290,10.84224
A7C55F,2019/05/22,10:27:38.212,17475,47.84184,10.84275
A7C55F,2019/05/22,10:27:39.857,17525,47.84006,10.84344
A7C55F,2019/05/22,10:27:40.421,17525,47.83942,10.84364
A7C55F,2019/05/22,10:27:42.540,17600,47.83708,10.84419
A7C55F,2019/05/22,10:27:42.994,17600,47.83662,10.84426
A7C55F,2019/05/22,10:27:43.413,17600,47.83603,10.84433
A7C55F,2019/05/22,10:27:49.415,17775,47.82925,10.84399
A7C55F,2019/05/22,10:27:55.130,17900,47.82289,10.84220
A7C55F,2019/05/22,10:27:56.275,17925,47.82167,10.84167
A7C55F,2019/05/22,10:27:57.237,17950,47.82060,10.84118
A7C55F,2019/05/22,10:27:58.270,17975,47.81953,10.84069
A7C55F,2019/05/22,10:28:04.916,18175,47.81222,10.83710
A7C55F,2019/05/22,10:28:06.022,18200,47.81101,10.83653
A7C55F,2019/05/22,10:28:06.987,18225,47.81003,10.83609
A7C55F,2019/05/22,10:28:08.361,18275,47.80847,10.83540
A7C55F,2019/05/22,10:28:08.859,18275,47.80794,10.83520
A7C55F,2019/05/22,10:28:10.946,18350,47.80563,10.83417
A7C55F,2019/05/22,10:28:12.414,18375,47.80394,10.83355
A7C55F,2019/05/22,10:28:12.824,18400,47.80352,10.83336
A7C55F,2019/05/22,10:28:13.406,18400,47.80284,10.83307
A7C55F,2019/05/22,10:28:13.954,18425,47.80229,10.83286
A7C55F,2019/05/22,10:28:15.377,18450,47.80074,10.83231
A7C55F,2019/05/22,10:28:16.888,18500,47.79905,10.83167
A7C55F,2019/05/22,10:28:17.320,18525,47.79849,10.83149
A7C55F,2019/05/22,10:28:18.995,18550,47.79671,10.83087
A7C55F,2019/05/22,10:28:20.910,18600,47.79444,10.83013
A7C55F,2019/05/22,10:28:23.524,18675,47.79149,10.82915
A7C55F,2019/05/22,10:28:24.062,18675,47.79090,10.82900
A7C55F,2019/05/22,10:28:26.704,18750,47.78783,10.82808
A7C55F,2019/05/22,10:28:29.207,18825,47.78499,10.82730
A7C55F,2019/05/22,10:28:30.276,18850,47.78382,10.82703
A7C55F,2019/05/22,10:28:34.140,18950,47.77936,10.82586
A7C55F,2019/05/22,10:28:35.161,18975,47.77821,10.82558
A7C55F,2019/05/22,10:28:36.159,19000,47.77707,10.82531
A7C55F,2019/05/22,10:28:39.071,19100,47.77372,10.82456
A7C55F,2019/05/22,10:28:42.560,19175,47.76965,10.82373
A7C55F,2019/05/22,10:28:46.638,19300,47.76492,10.82280
A7C55F,2019/05/22,10:28:48.447,19350,47.76283,10.82238
A7C55F,2019/05/22,10:28:49.852,19400,47.76120,10.82210
A7C55F,2019/05/22,10:28:50.411,19400,47.76050,10.82196
A7C55F,2019/05/22,10:28:52.022,19450,47.75864,10.82167
A7C55F,2019/05/22,10:28:52.434,19475,47.75817,10.82160
A7C55F,2019/05/22,10:28:52.960,19475,47.75757,10.82146
A7C55F,2019/05/22,10:28:53.514,19500,47.75688,10.82140
A7C55F,2019/05/22,10:28:54.623,19525,47.75561,10.82118
A7C55F,2019/05/22,10:28:55.089,19550,47.75515,10.82104
A7C55F,2019/05/22,10:28:55.539,19550,47.75455,10.82098
A7C55F,2019/05/22,10:28:56.513,19575,47.75340,10.82078
A7C55F,2019/05/22,10:28:56.937,19600,47.75294,10.82071
A7C55F,2019/05/22,10:28:59.261,19650,47.75026,10.82027
A7C55F,2019/05/22,10:29:00.229,19700,47.74910,10.82005
A7C55F,2019/05/22,10:29:00.715,19700,47.74850,10.81995
A7C55F,2019/05/22,10:29:01.846,19725,47.74723,10.81977
A7C55F,2019/05/22,10:29:02.358,19750,47.74663,10.81968
A7C55F,2019/05/22,10:29:03.810,19800,47.74491,10.81942
A7C55F,2019/05/22,10:29:05.704,19825,47.74272,10.81907
A7C55F,2019/05/22,10:29:06.298,19850,47.74202,10.81893
A7C55F,2019/05/22,10:29:06.875,19875,47.74141,10.81886
A7C55F,2019/05/22,10:29:08.430,19925,47.73955,10.81858
A7C55F,2019/05/22,10:29:09.011,19950,47.73885,10.81843
A7C55F,2019/05/22,10:29:10.065,19975,47.73769,10.81822
A7C55F,2019/05/22,10:29:10.517,19975,47.73711,10.81817
A7C55F,2019/05/22,10:29:11.008,20000,47.73653,10.81808
A7C55F,2019/05/22,10:29:11.890,20025,47.73550,10.81794
A7C55F,2019/05/22,10:29:12.398,20050,47.73491,10.81783
A7C55F,2019/05/22,10:29:12.819,20050,47.73443,10.81773
A7C55F,2019/05/22,10:29:13.683,20075,47.73350,10.81759
A7C55F,2019/05/22,10:29:14.190,20100,47.73285,10.81748
A7C55F,2019/05/22,10:29:14.715,20100,47.73225,10.81741
A7C55F,2019/05/22,10:29:15.764,20150,47.73111,10.81728
A7C55F,2019/05/22,10:29:16.293,20150,47.73038,10.81717
A7C55F,2019/05/22,10:29:17.834,20200,47.72866,10.81689
A7C55F,2019/05/22,10:29:18.937,20250,47.72740,10.81666
A7C55F,2019/05/22,10:29:19.891,20275,47.72624,10.81646
A7C55F,2019/05/22,10:29:20.298,20275,47.72577,10.81639
A7C55F,2019/05/22,10:29:21.377,20325,47.72461,10.81625
A7C55F,2019/05/22,10:29:22.388,20350,47.72333,10.81604
A7C55F,2019/05/22,10:29:25.119,20425,47.72021,10.81556
A7C55F,2019/05/22,10:29:25.646,20450,47.71963,10.81541
A7C55F,2019/05/22,10:29:26.681,20475,47.71846,10.81527
A7C55F,2019/05/22,10:29:28.307,20525,47.71651,10.81494
A7C55F,2019/05/22,10:29:29.916,20575,47.71468,10.81460
A7C55F,2019/05/22,10:29:30.788,20600,47.71362,10.81439
A7C55F,2019/05/22,10:29:31.250,20600,47.71320,10.81435
A7C55F,2019/05/22,10:29:32.238,20625,47.71204,10.81414
A7C55F,2019/05/22,10:29:33.314,20650,47.71078,10.81384
A7C55F,2019/05/22,10:29:34.744,20700,47.70914,10.81357
A7C55F,2019/05/22,10:29:35.177,20700,47.70868,10.81350
A7C55F,2019/05/22,10:29:36.167,20750,47.70753,10.81322
A7C55F,2019/05/22,10:29:36.693,20750,47.70687,10.81308
A7C55F,2019/05/22,10:29:37.171,20775,47.70639,10.81302
A7C55F,2019/05/22,10:29:37.762,20775,47.70570,10.81288
A7C55F,2019/05/22,10:29:38.784,20800,47.70442,10.81261
A7C55F,2019/05/22,10:29:41.190,20875,47.70168,10.81206
A7C55F,2019/05/22,10:29:41.624,20875,47.70119,10.81196
A7C55F,2019/05/22,10:29:42.146,20900,47.70062,10.81185
A7C55F,2019/05/22,10:29:43.646,20950,47.69891,10.81153
A7C55F,2019/05/22,10:29:44.147,20950,47.69833,10.81137
A7C55F,2019/05/22,10:29:45.647,21000,47.69658,10.81104
A7C55F,2019/05/22,10:29:46.165,21000,47.69604,10.81089
A7C55F,2019/05/22,10:29:46.733,21025,47.69536,10.81075
A7C55F,2019/05/22,10:29:47.199,21025,47.69477,10.81062
A7C55F,2019/05/22,10:29:47.781,21050,47.69408,10.81048
A7C55F,2019/05/22,10:29:48.231,21050,47.69361,10.81041
A7C55F,2019/05/22,10:29:49.191,21075,47.69243,10.81013
A7C55F,2019/05/22,10:29:49.628,21075,47.69198,10.81005
A7C55F,2019/05/22,10:29:50.220,21100,47.69128,10.80991
A7C55F,2019/05/22,10:29:50.804,21125,47.69058,10.80977
A7C55F,2019/05/22,10:29:51.288,21125,47.69002,10.80963
A7C55F,2019/05/22,10:29:53.895,21175,47.68700,10.80900
A7C55F,2019/05/22,10:29:54.347,21200,47.68652,10.80890
A7C55F,2019/05/22,10:29:54.871,21200,47.68597,10.80879
A7C55F,2019/05/22,10:29:57.428,21275,47.68295,10.80815
A7C55F,2019/05/22,10:29:57.927,21275,47.68236,10.80801
A7C55F,2019/05/22,10:29:58.514,21300,47.68167,10.80787
A7C55F,2019/05/22,10:29:58.992,21300,47.68108,10.80773
A7C55F,2019/05/22,10:29:59.584,21325,47.68039,10.80759
A7C55F,2019/05/22,10:30:00.162,21325,47.67979,10.80746
A7C55F,2019/05/22,10:30:01.536,21350,47.67815,10.80711
A7C55F,2019/05/22,10:30:01.945,21375,47.67769,10.80704
A7C55F,2019/05/22,10:30:02.967,21400,47.67654,10.80677
A7C55F,2019/05/22,10:30:03.436,21400,47.67596,10.80667
A7C55F,2019/05/22,10:30:05.413,21450,47.67359,10.80618
A7C55F,2019/05/22,10:30:05.875,21450,47.67303,10.80604
A7C55F,2019/05/22,10:30:07.281,21500,47.67140,10.80569
A7C55F,2019/05/22,10:30:07.867,21500,47.67079,10.80562
A7C55F,2019/05/22,10:30:12.888,21625,47.66484,10.80435
A7C55F,2019/05/22,10:30:16.766,21725,47.66039,10.80334
A7C55F,2019/05/22,10:30:17.175,21725,47.65979,10.80320
A7C55F,2019/05/22,10:30:17.738,21750,47.65919,10.80306
A7C55F,2019/05/22,10:30:18.606,21775,47.65813,10.80280
A7C55F,2019/05/22,10:30:19.064,21775,47.65767,10.80273
A7C55F,2019/05/22,10:30:19.634,21800,47.65697,10.80259
A7C55F,2019/05/22,10:30:21.126,21825,47.65521,10.80217
A7C55F,2019/05/22,10:30:23.759,21900,47.65215,10.80148
A7C55F,2019/05/22,10:30:24.857,21925,47.65087,10.80118
A7C55F,2019/05/22,10:30:25.443,21925,47.65013,10.80097
A7C55F,2019/05/22,10:30:25.855,21950,47.64966,10.80090
A7C55F,2019/05/22,10:30:26.343,21950,47.64908,10.80080
A7C55F,2019/05/22,10:30:27.264,21975,47.64803,10.80055
A7C55F,2019/05/22,10:30:27.731,21975,47.64743,10.80038
A7C55F,2019/05/22,10:30:30.888,22050,47.64366,10.79956
A7C55F,2019/05/22,10:30:31.876,22075,47.64249,10.79935
A7C55F,2019/05/22,10:30:32.312,22100,47.64198,10.79922
A7C55F,2019/05/22,10:30:33.383,22100,47.64070,10.79894
A7C55F,2019/05/22,10:30:35.248,22150,47.63858,10.79843
A7C55F,2019/05/22,10:30:37.662,22200,47.63574,10.79780
A7C55F,2019/05/22,10:30:39.124,22250,47.63397,10.79743
A7C55F,2019/05/22,10:30:39.688,22250,47.63323,10.79731
A7C55F,2019/05/22,10:30:40.746,22275,47.63205,10.79702
A7C55F,2019/05/22,10:30:41.228,22300,47.63146,10.79688
A7C55F,2019/05/22,10:30:41.822,22300,47.63076,10.79674
A7C55F,2019/05/22,10:30:42.298,22325,47.63017,10.79661
A7C55F,2019/05/22,10:30:42.849,22325,47.62955,10.79646
A7C55F,2019/05/22,10:30:43.419,22350,47.62885,10.79632
A7C55F,2019/05/22,10:30:46.543,22425,47.62518,10.79551
A7C55F,2019/05/22,10:30:48.588,22475,47.62271,10.79491
A7C55F,2019/05/22,10:30:49.582,22500,47.62152,10.79469
A7C55F,2019/05/22,10:30:51.648,22550,47.61912,10.79414
A7C55F,2019/05/22,10:30:53.657,22600,47.61675,10.79357
A7C55F,2019/05/22,10:30:55.585,22650,47.61437,10.79308
A7C55F,2019/05/22,10:30:56.119,22675,47.61378,10.79290
A7C55F,2019/05/22,10:31:10.075,23050,47.59715,10.78914
A7C55F,2019/05/22,10:31:11.034,23075,47.59613,10.78893
A7C55F,2019/05/22,10:31:11.470,23075,47.59552,10.78879
A7C55F,2019/05/22,10:31:12.449,23100,47.59445,10.78850
A7C55F,2019/05/22,10:31:12.945,23125,47.59387,10.78837
A7C55F,2019/05/22,10:31:13.963,23150,47.59268,10.78809
A7C55F,2019/05/22,10:31:15.009,23175,47.59138,10.78780
A7C55F,2019/05/22,10:31:15.585,23175,47.59068,10.78766
A7C55F,2019/05/22,10:31:16.027,23200,47.59017,10.78752
A7C55F,2019/05/22,10:31:16.563,23200,47.58961,10.78741
A7C55F,2019/05/22,10:31:18.984,23275,47.58663,10.78667
A7C55F,2019/05/22,10:31:19.442,23300,47.58616,10.78660
A7C55F,2019/05/22,10:31:19.960,23300,47.58559,10.78645
A7C55F,2019/05/22,10:31:21.454,23350,47.58379,10.78604
A7C55F,2019/05/22,10:31:21.864,23350,47.58332,10.78590
A7C55F,2019/05/22,10:31:22.801,23375,47.58216,10.78569
A7C55F,2019/05/22,10:31:24.231,23425,47.58053,10.78526
A7C55F,2019/05/22,10:31:24.761,23425,47.57991,10.78514
A7C55F,2019/05/22,10:31:25.827,23450,47.57862,10.78484
A7C55F,2019/05/22,10:31:26.772,23500,47.57746,10.78456
A7C55F,2019/05/22,10:31:27.267,23500,47.57685,10.78442
A7C55F,2019/05/22,10:31:27.831,23525,47.57629,10.78428
A7C55F,2019/05/22,10:31:28.258,23525,47.57578,10.78421
A7C55F,2019/05/22,10:31:28.800,23550,47.57508,10.78407
A7C55F,2019/05/22,10:31:29.810,23575,47.57392,10.78379
A7C55F,2019/05/22,10:31:30.298,23575,47.57332,10.78363
A7C55F,2019/05/22,10:31:30.871,23600,47.57262,10.78343
A7C55F,2019/05/22,10:31:31.769,23625,47.57158,10.78322
A7C55F,2019/05/22,10:31:32.256,23625,47.57113,10.78308
A7C55F,2019/05/22,10:31:33.865,23675,47.56912,10.78266
A7C55F,2019/05/22,10:31:34.874,23700,47.56796,10.78238
A7C55F,2019/05/22,10:31:37.882,23775,47.56444,10.78150
A7C55F,2019/05/22,10:31:38.446,23800,47.56386,10.78139
A7C55F,2019/05/22,10:31:39.926,23825,47.56210,10.78095
A7C55F,2019/05/22,10:31:42.786,23900,47.55870,10.78012
A7C55F,2019/05/22,10:31:43.653,23925,47.55777,10.77991
A7C55F,2019/05/22,10:31:46.351,23975,47.55460,10.77910
A7C55F,2019/05/22,10:31:47.912,24025,47.55272,10.77869
A7C55F,2019/05/22,10:31:49.369,24050,47.55097,10.77829
A7C55F,2019/05/22,10:31:52.531,24125,47.54736,10.77738
A7C55F,2019/05/22,10:31:54.583,24200,47.54487,10.77681
A7C55F,2019/05/22,10:31:58.044,24275,47.54091,10.77583
A7C55F,2019/05/22,10:32:00.013,24325,47.53859,10.77526
A7C55F,2019/05/22,10:32:04.209,24425,47.53365,10.77407
A7C55F,2019/05/22,10:32:05.196,24450,47.53249,10.77378
A7C55F,2019/05/22,10:32:09.188,24525,47.52779,10.77259
A7C55F,2019/05/22,10:32:09.762,24550,47.52722,10.77244
A7C55F,2019/05/22,10:32:10.305,24550,47.52654,10.77230
A7C55F,2019/05/22,10:32:10.746,24575,47.52603,10.77216
A7C55F,2019/05/22,10:32:11.763,24575,47.52476,10.77188
A7C55F,2019/05/22,10:32:13.179,24625,47.52313,10.77146
A7C55F,2019/05/22,10:32:13.651,24625,47.52262,10.77132
A7C55F,2019/05/22,10:32:14.153,24625,47.52205,10.77120
A7C55F,2019/05/22,10:32:15.718,24675,47.52017,10.77072
A7C55F,2019/05/22,10:32:16.770,24700,47.51890,10.77040
A7C55F,2019/05/22,10:32:19.675,24750,47.51546,10.76955
A7C55F,2019/05/22,10:32:20.097,24750,47.51500,10.76949
A7C55F,2019/05/22,10:32:23.378,24825,47.51107,10.76850
A7C55F,2019/05/22,10:32:23.802,24825,47.51061,10.76836
A7C55F,2019/05/22,10:32:24.812,24850,47.50944,10.76808
A7C55F,2019/05/22,10:32:25.323,24850,47.50882,10.76791
A7C55F,2019/05/22,10:32:25.882,24875,47.50813,10.76777
A7C55F,2019/05/22,10:32:26.316,24875,47.50763,10.76763
A7C55F,2019/05/22,10:32:27.766,24900,47.50586,10.76724
A7C55F,2019/05/22,10:32:28.734,24925,47.50479,10.76694
A7C55F,2019/05/22,10:32:29.799,24925,47.50349,10.76660
A7C55F,2019/05/22,10:32:30.837,24950,47.50228,10.76632
A7C55F,2019/05/22,10:32:31.813,24950,47.50111,10.76597
A7C55F,2019/05/22,10:32:35.393,24950,47.49678,10.76491
A7C55F,2019/05/22,10:32:35.844,24950,47.49627,10.76477
A7C55F,2019/05/22,10:32:36.918,24950,47.49495,10.76440
A7C55F,2019/05/22,10:32:37.898,24975,47.49371,10.76413
A7C55F,2019/05/22,10:32:41.475,24975,47.48932,10.76303
A7C55F,2019/05/22,10:32:43.013,24975,47.48743,10.76259
A7C55F,2019/05/22,10:32:46.932,25000,47.48259,10.76138
A7C55F,2019/05/22,10:32:48.554,25000,47.48058,10.76090
A7C55F,2019/05/22,10:33:02.735,25175,47.46249,10.75658
A7C55F,2019/05/22,10:33:03.318,25200,47.46172,10.75644
A7C55F,2019/05/22,10:33:05.426,25225,47.45903,10.75576
A7C55F,2019/05/22,10:33:05.978,25225,47.45824,10.75562
A7C55F,2019/05/22,10:33:06.548,25225,47.45760,10.75548
A7C55F,2019/05/22,10:33:07.120,25250,47.45682,10.75527
A7C55F,2019/05/22,10:33:11.712,25300,47.45087,10.75390
A7C55F,2019/05/22,10:33:14.299,25350,47.44753,10.75314
A7C55F,2019/05/22,10:33:16.284,25375,47.44492,10.75253
A7C55F,2019/05/22,10:33:18.441,25400,47.44222,10.75195
A7C55F,2019/05/22,10:33:20.545,25450,47.43947,10.75129
A7C55F,2019/05/22,10:33:30.111,25600,47.42702,10.74847
A7C55F,2019/05/22,10:33:31.229,25625,47.42556,10.74815
A7C55F,2019/05/22,10:33:33.248,25650,47.42295,10.74759
A7C55F,2019/05/22,10:33:35.201,25700,47.42034,10.74702
A7C55F,2019/05/22,10:33:35.690,25700,47.41969,10.74689
A7C55F,2019/05/22,10:33:36.134,25700,47.41919,10.74676
A7C55F,2019/05/22,10:33:37.150,25725,47.41788,10.74646
A7C55F,2019/05/22,10:33:39.296,25775,47.41502,10.74580
A7C55F,2019/05/22,10:33:42.501,25850,47.41086,10.74483
A7C55F,2019/05/22,10:33:43.490,25850,47.40953,10.74456
A7C55F,2019/05/22,10:33:48.487,25975,47.40303,10.74319
A7C55F,2019/05/22,10:33:49.873,26000,47.40120,10.74277
A7C55F,2019/05/22,10:33:52.742,26050,47.39758,10.74202
A7C55F,2019/05/22,10:33:55.646,26100,47.39381,10.74118
A7C55F,2019/05/22,10:33:56.535,26125,47.39264,10.74092
A7C55F,2019/05/22,10:33:57.668,26150,47.39108,10.74058
A7C55F,2019/05/22,10:34:00.617,26200,47.38729,10.73984
A7C55F,2019/05/22,10:34:07.341,26325,47.37859,10.73794
A7C55F,2019/05/22,10:34:20.391,26600,47.36155,10.73435
A7C55F,2019/05/22,10:34:28.885,26775,47.35052,10.73199
A7C55F,2019/05/22,10:34:41.268,27025,47.33450,10.72856
A7C55F,2019/05/22,10:34:43.780,27075,47.33143,10.72794
A7C55F,2019/05/22,10:34:49.639,27200,47.32384,10.72636
A7C55F,2019/05/22,10:34:50.159,27200,47.32319,10.72625
A7C55F,2019/05/22,10:34:52.680,27250,47.31985,10.72554
A7C55F,2019/05/22,10:34:53.270,27250,47.31912,10.72540
A7C55F,2019/05/22,10:35:45.407,28025,47.25196,10.71125
A7C55F,2019/05/22,10:35:46.439,28050,47.25069,10.71098
A7C55F,2019/05/22,10:35:52.356,28150,47.24293,10.70921
A7C55F,2019/05/22,10:36:16.643,28500,47.21164,10.70199
A7C55F,2019/05/22,10:36:17.583,28500,47.21035,10.70167
A7C55F,2019/05/22,10:36:21.499,28575,47.20528,10.70048
A7C55F,2019/05/22,10:36:27.441,28675,47.19768,10.69862
A7C55F,2019/05/22,10:36:49.843,29225,47.16939,10.69155
A7C55F,2019/05/22,10:36:51.372,29250,47.16752,10.69111
A7C55F,2019/05/22,10:36:51.878,29275,47.16687,10.69093
A7C55F,2019/05/22,10:36:52.889,29275,47.16563,10.69059
A7C55F,2019/05/22,10:36:54.601,29325,47.16338,10.69005
A7C55F,2019/05/22,10:36:55.690,29325,47.16197,10.68970
A7C55F,2019/05/22,10:36:56.751,29350,47.16072,10.68935
A7C55F,2019/05/22,10:36:59.544,29400,47.15723,10.68843
A7C55F,2019/05/22,10:37:02.110,29450,47.15401,10.68764
A7C55F,2019/05/22,10:37:03.782,29475,47.15202,10.68709
A7C55F,2019/05/22,10:37:04.281,29500,47.15126,10.68688
A7C55F,2019/05/22,10:37:12.602,29625,47.14089,10.68420
A7C55F,2019/05/22,10:37:14.900,29675,47.13803,10.68352
A7C55F,2019/05/22,10:37:21.258,29775,47.13016,10.68153
A89234,2019/05/23,09:12:33.912,17650,48.57270,11.11643
A89234,2019/05/23,09:12:35.536,17600,48.57084,11.11889
A89234,2019/05/23,09:12:42.757,17450,48.56260,11.13002
A89234,2019/05/23,09:12:43.216,17450,48.56204,11.13084
A89234,2019/05/23,09:12:51.992,17250,48.55208,11.14433
A89234,2019/05/23,09:12:53.097,17225,48.55083,11.14605
A89234,2019/05/23,09:12:57.747,17100,48.54552,11.15324
A89234,2019/05/23,09:13:05.297,16925,48.53704,11.16471
A89234,2019/05/23,09:13:05.706,16925,48.53657,11.16536
A89234,2019/05/23,09:13:13.307,16725,48.52805,11.17693
A89234,2019/05/23,09:13:20.122,16575,48.52029,11.18739
A89234,2019/05/23,09:13:33.272,16275,48.50569,11.20718
A9BDE3,2019/05/22,12:01:38.892,19000,47.21819,10.66862
A9BDE3,2019/05/22,12:01:43.717,19025,47.21695,10.67727
A9BDE3,2019/05/22,12:01:47.550,19000,47.21598,10.68427
A9BDE3,2019/05/22,12:01:51.382,19000,47.21505,10.69104
A9BDE3,2019/05/22,12:03:04.554,19000,47.19658,10.82208
A9BDE3,2019/05/22,12:03:16.435,19025,47.19354,10.84344
A9BDE3,2019/05/22,12:03:16.891,19025,47.19337,10.84433
A9BDE3,2019/05/22,12:03:19.340,19025,47.19278,10.84866
A9BDE3,2019/05/22,12:03:19.884,19025,47.19264,10.84975
A9BDE3,2019/05/22,12:03:20.364,19025,47.19250,10.85044
A9BDE3,2019/05/22,12:03:20.835,19025,47.19238,10.85132
A9BDE3,2019/05/22,12:03:24.268,19025,47.19154,10.85745
A9BDE3,2019/05/22,12:03:25.252,19025,47.19126,10.85921
A9BDE3,2019/05/22,12:03:25.733,19000,47.19113,10.86012
A9BDE3,2019/05/22,12:03:26.589,19000,47.19089,10.86175
A9BDE3,2019/05/22,12:03:27.061,19000,47.19079,10.86245
A9BDE3,2019/05/22,12:03:29.509,19000,47.19017,10.86692
A9BDE3,2019/05/22,12:03:38.470,19000,47.18786,10.88287
A9BDE3,2019/05/22,12:03:46.120,19000,47.18591,10.89672
A9BDE3,2019/05/22,12:03:47.144,19000,47.18564,10.89851
A9BDE3,2019/05/22,12:03:52.392,19000,47.18428,10.90802
A9BDE3,2019/05/22,12:03:57.066,19000,47.18311,10.91626
A9BDE3,2019/05/22,12:04:07.243,19025,47.18051,10.93457
A9BDE3,2019/05/22,12:04:09.243,19000,47.17995,10.93816
A9BDE3,2019/05/22,12:04:27.894,19000,47.17520,10.97147
A9BDE3,2019/05/22,12:04:28.815,19000,47.17492,10.97330
A9BDE3,2019/05/22,12:04:30.822,19000,47.17441,10.97682
A9BDE3,2019/05/22,12:04:32.895,19000,47.17390,10.98041
A9BDE3,2019/05/22,12:04:35.912,19025,47.17310,10.98598
A9BDE3,2019/05/22,12:05:08.637,19025,47.16463,11.04469
A9BDE3,2019/05/22,12:05:23.855,19025,47.16069,11.07188
A9BDE3,2019/05/22,12:05:26.935,19025,47.15988,11.07746
A9BDE3,2019/05/22,12:05:32.720,19000,47.15840,11.08768
A9BDE3,2019/05/22,12:05:33.808,19000,47.15812,11.08964
A9BDE3,2019/05/22,12:05:39.089,19000,47.15671,11.09914
A9BDE3,2019/05/22,12:05:41.186,19000,47.15616,11.10295
A9BDE3,2019/05/22,12:05:44.026,19000,47.15543,11.10814
A9BDE3,2019/05/22,12:05:48.131,19000,47.15434,11.11549
A9BDE3,2019/05/22,12:05:56.916,19000,47.15208,11.13114
A9BDE3,2019/05/22,12:05:57.876,19000,47.15181,11.13293
A9BDE3,2019/05/22,12:05:59.932,19000,47.15127,11.13669
A9BDE3,2019/05/22,12:06:07.253,19000,47.14934,11.14982
A9BDE3,2019/05/22,12:06:08.190,19000,47.14908,11.15148
A9BDE3,2019/05/22,12:06:09.142,19000,47.14885,11.15324
A9BDE3,2019/05/22,12:06:12.230,19000,47.14806,11.15866
A9BDE3,2019/05/22,12:06:13.287,19000,47.14778,11.16060
A9BDE3,2019/05/22,12:06:14.310,19000,47.14751,11.16245
A9BDE3,2019/05/22,12:06:15.414,19000,47.14722,11.16436
A9BDE3,2019/05/22,12:06:18.224,19025,47.14648,11.16943
A9BDE3,2019/05/22,12:06:19.384,19025,47.14615,11.17155
A9BDE3,2019/05/22,12:06:22.560,19000,47.14531,11.17732
A9BDE3,2019/05/22,12:06:26.584,19000,47.14429,11.18450
A9BDE3,2019/05/22,12:06:29.601,19025,47.14350,11.18986
A9BDE3,2019/05/22,12:06:39.650,19000,47.14082,11.20805
A9BDE3,2019/05/22,12:06:41.603,19000,47.14033,11.21141
A9BDE3,2019/05/22,12:06:43.475,19000,47.13986,11.21484
A9BDE3,2019/05/22,12:06:45.627,19000,47.13931,11.21859
A9BDE3,2019/05/22,12:06:48.452,19000,47.13853,11.22377
A9BDE3,2019/05/22,12:06:53.733,19000,47.13716,11.23311
A9BDE3,2019/05/22,12:06:58.238,19000,47.13600,11.24113
A9BDE3,2019/05/22,12:07:10.015,19000,47.13288,11.26232
A9BDE3,2019/05/22,12:07:13.647,19000,47.13195,11.26873
A9BDE3,2019/05/22,12:07:17.736,19000,47.13084,11.27609
A9BDE3,2019/05/22,12:07:19.192,19000,47.13046,11.27880
A9BDE3,2019/05/22,12:07:19.696,19000,47.13034,11.27966
A9BDE3,2019/05/22,12:07:20.657,19000,47.13009,11.28127
A9BDE3,2019/05/22,12:07:27.817,19025,47.12823,11.29416
A9BDE3,2019/05/22,12:07:36.187,19025,47.12599,11.30923
A9BDE3,2019/05/22,12:12:20.686,19000,47.05028,11.81470
A9BDE3,2019/05/22,12:12:39.530,19000,47.04515,11.84821
A9BDE3,2019/05/22,12:12:48.323,19025,47.04277,11.86393
A9BDE3,2019/05/22,12:12:50.431,19000,47.04220,11.86763
A9BDE3,2019/05/22,12:15:16.698,19000,47.00212,12.12801
A9BDE3,2019/05/22,12:15:29.548,19000,46.99853,12.15102
A9BDE3,2019/05/22,14:00:15.318,18000,47.46323,11.29326
A9BDE3,2019/05/22,14:00:16.903,18000,47.46368,11.29051
A9BDE3,2019/05/22,14:00:18.871,18000,47.46428,11.28701
A9BDE3,2019/05/22,14:00:24.344,18000,47.46588,11.27774
A9BDE3,2019/05/22,14:00:25.392,18000,47.46620,11.27585
A9BDE3,2019/05/22,14:00:30.881,18000,47.46785,11.26634
A9BDE3,2019/05/22,14:00:33.906,18000,47.46872,11.26119
A9BDE3,2019/05/22,14:00:35.722,18000,47.46927,11.25803
A9BDE3,2019/05/22,14:00:36.690,18000,47.46954,11.25632
A9BDE3,2019/05/22,14:00:38.122,18000,47.46996,11.25391
A9BDE3,2019/05/22,14:00:39.690,18000,47.47046,11.25117
A9BDE3,2019/05/22,14:00:40.707,18000,47.47073,11.24945
A9BDE3,2019/05/22,14:00:41.731,18000,47.47101,11.24773
A9BDE3,2019/05/22,14:00:43.723,18000,47.47160,11.24423
A9BDE3,2019/05/22,14:00:44.819,18000,47.47192,11.24232
A9BDE3,2019/05/22,14:00:45.403,18000,47.47211,11.24134
A9BDE3,2019/05/22,14:00:46.540,18000,47.47243,11.23943
A9BDE3,2019/05/22,14:00:47.011,18000,47.47258,11.23852
A9BDE3,2019/05/22,14:00:47.452,18000,47.47272,11.23789
A9BDE3,2019/05/22,14:00:48.731,18000,47.47311,11.23558
A9BDE3,2019/05/22,14:00:49.204,18000,47.47323,11.23472
A9BDE3,2019/05/22,14:00:49.668,18000,47.47337,11.23408
A9BDE3,2019/05/22,14:00:50.580,18000,47.47362,11.23249
A9BDE3,2019/05/22,14:00:53.444,18000,47.47448,11.22746
A9BDE3,2019/05/22,14:00:53.933,18000,47.47462,11.22659
A9BDE3,2019/05/22,14:00:54.460,18000,47.47476,11.22577
A9BDE3,2019/05/22,14:00:56.109,18000,47.47527,11.22281
A9BDE3,2019/05/22,14:00:58.285,18000,47.47595,11.21903
A9BDE3,2019/05/22,14:00:59.374,18000,47.47623,11.21725
A9BDE3,2019/05/22,14:00:59.853,18000,47.47639,11.21641
A9BDE3,2019/05/22,14:01:01.310,18000,47.47682,11.21381
A9BDE3,2019/05/22,14:01:05.047,18000,47.47793,11.20739
A9BDE3,2019/05/22,14:01:09.751,18000,47.47929,11.19933
A9BDE3,2019/05/22,14:01:10.888,18000,47.47960,11.19739
A9BDE3,2019/05/22,14:01:11.976,18000,47.47993,11.19548
A9BDE3,2019/05/22,14:01:13.023,18000,47.48026,11.19359
A9BDE3,2019/05/22,14:01:17.040,18000,47.48142,11.18669
A9BDE3,2019/05/22,14:01:18.016,18000,47.48175,11.18500
A9BDE3,2019/05/22,14:01:19.080,18000,47.48203,11.18324
A9BDE3,2019/05/22,14:01:22.024,18000,47.48291,11.17803
A9BDE3,2019/05/22,14:01:26.041,18000,47.48407,11.17112
A9BDE3,2019/05/22,14:01:29.202,18000,47.48505,11.16563
A9BDE3,2019/05/22,14:01:32.178,18000,47.48594,11.16042
A9BDE3,2019/05/22,14:01:47.021,18000,47.49028,11.13464
A9BDE3,2019/05/22,14:01:48.853,18000,47.49083,11.13155
A9BDE3,2019/05/22,14:01:49.789,18000,47.49110,11.13000
A9BDE3,2019/05/22,14:01:52.197,18000,47.49180,11.12584
A9BDE3,2019/05/22,14:01:59.231,18000,47.49390,11.11356
A9BDE3,2019/05/22,14:02:00.215,18000,47.49418,11.11197
A9BDE3,2019/05/22,14:02:00.647,18000,47.49431,11.11116
A9BDE3,2019/05/22,14:02:02.463,18000,47.49486,11.10800
A9BDE3,2019/05/22,14:02:03.575,18025,47.49515,11.10612
A9BDE3,2019/05/22,14:02:06.688,18000,47.49609,11.10072
A9BDE3,2019/05/22,14:02:07.192,18000,47.49622,11.09985
A9BDE3,2019/05/22,14:02:07.784,18000,47.49641,11.09887
A9BDE3,2019/05/22,14:02:08.296,18000,47.49655,11.09798
A9BDE3,2019/05/22,14:02:08.832,18000,47.49673,11.09695
A9BDE3,2019/05/22,14:02:09.864,18000,47.49701,11.09523
A9BDE3,2019/05/22,14:02:10.440,18000,47.49719,11.09420
A9BDE3,2019/05/22,14:02:11.481,18000,47.49747,11.09241
A9BDE3,2019/05/22,14:02:12.033,18000,47.49765,11.09138
A9BDE3,2019/05/22,14:02:13.193,18000,47.49799,11.08950
A9BDE3,2019/05/22,14:02:15.265,18000,47.49861,11.08582
A9BDE3,2019/05/22,14:02:15.841,18000,47.49879,11.08479
A9BDE3,2019/05/22,14:02:17.474,18000,47.49925,11.08205
A9BDE3,2019/05/22,14:02:18.450,18000,47.49953,11.08033
A9BDE3,2019/05/22,14:02:19.369,18000,47.49981,11.07873
A9BDE3,2019/05/22,14:02:21.562,18000,47.50046,11.07492
A9BDE3,2019/05/22,14:02:23.578,18000,47.50102,11.07147
A9BDE3,2019/05/22,14:02:25.634,18000,47.50163,11.06783
A9BDE3,2019/05/22,14:02:29.803,18000,47.50283,11.06070
A9BDE3,2019/05/22,14:02:30.732,18000,47.50316,11.05894
A9BDE3,2019/05/22,14:02:33.676,18000,47.50401,11.05389
A9BDE3,2019/05/22,14:02:34.828,18000,47.50432,11.05203
A9BDE3,2019/05/22,14:02:37.780,18000,47.50521,11.04682
A9BDE3,2019/05/22,14:02:38.708,18000,47.50548,11.04524
A9BDE3,2019/05/22,14:02:41.565,18000,47.50633,11.04020
A9BDE3,2019/05/22,14:02:42.653,18000,47.50662,11.03831
A9BDE3,2019/05/22,14:02:43.709,18000,47.50694,11.03659
A9BDE3,2019/05/22,14:02:47.390,18000,47.50800,11.03013
A9BDE3,2019/05/22,14:02:47.830,18000,47.50814,11.02950
A9BDE3,2019/05/22,14:02:49.838,18000,47.50873,11.02581
A9BDE3,2019/05/22,14:02:50.854,18000,47.50905,11.02409
A9BDE3,2019/05/22,14:03:08.897,18000,47.51431,10.99285
A9BDE3,2019/05/22,14:03:13.650,18000,47.51573,10.98454
A9BDE3,2019/05/22,14:03:18.078,18000,47.51701,10.97692
A9BDE3,2019/05/22,14:03:18.530,18000,47.51715,10.97623
A9BDE3,2019/05/22,14:03:19.635,18000,47.51745,10.97429
A9BDE3,2019/05/22,14:03:25.612,18000,47.51922,10.96393
A9BDE3,2019/05/22,14:03:27.252,18000,47.51967,10.96099
A9BDE3,2019/05/22,14:03:35.101,18000,47.52196,10.94740
A9BDE3,2019/05/22,14:04:02.145,18025,47.52983,10.90050
A9BDE3,2019/05/22,14:04:05.386,18000,47.53081,10.89478
A9BDE3,2019/05/22,14:04:05.866,18000,47.53091,10.89407
A9BDE3,2019/05/22,14:04:06.914,18000,47.53125,10.89219
A9BDE3,2019/05/22,14:04:07.322,18000,47.53134,10.89150
A9BDE3,2019/05/22,14:04:07.850,18000,47.53151,10.89062
A9BDE3,2019/05/22,14:04:09.139,18000,47.53189,10.88834
A9BDE3,2019/05/22,14:04:09.619,18000,47.53202,10.88745
A9BDE3,2019/05/22,14:04:10.619,18000,47.53230,10.88576
A9BDE3,2019/05/22,14:04:11.762,18000,47.53262,10.88381
A9BDE3,2019/05/22,14:04:12.355,18000,47.53281,10.88278
A9BDE3,2019/05/22,14:04:12.947,18000,47.53299,10.88175
A9BDE3,2019/05/22,14:04:13.371,18000,47.53308,10.88100
A9BDE3,2019/05/22,14:04:13.971,18000,47.53326,10.87997
A9BDE3,2019/05/22,14:04:14.564,18000,47.53345,10.87894
A9BDE3,2019/05/22,14:04:15.548,18000,47.53372,10.87722
A9BDE3,2019/05/22,14:04:17.483,18000,47.53432,10.87372
A9BDE3,2019/05/22,14:04:18.044,18025,47.53449,10.87287
A9BDE3,2019/05/22,14:04:19.036,18025,47.53477,10.87111
A9BDE3,2019/05/22,14:04:19.564,18025,47.53491,10.87022
A9BDE3,2019/05/22,14:04:20.668,18000,47.53523,10.86830
A9BDE3,2019/05/22,14:04:21.212,18000,47.53542,10.86724
A9BDE3,2019/05/22,14:04:21.812,18000,47.53556,10.86625
A9BDE3,2019/05/22,14:04:22.732,18000,47.53583,10.86465
A9BDE3,2019/05/22,14:04:23.261,18000,47.53598,10.86379
A9BDE3,2019/05/22,14:04:23.797,18000,47.53617,10.86273
A9BDE3,2019/05/22,14:04:24.781,18000,47.53642,10.86115
A9BDE3,2019/05/22,14:04:25.669,18000,47.53668,10.85963
A9BDE3,2019/05/22,14:04:28.157,18000,47.53743,10.85525
A9BDE3,2019/05/22,14:04:28.637,18000,47.53756,10.85435
A9BDE3,2019/05/22,14:04:29.581,18000,47.53784,10.85278
A9BDE3,2019/05/22,14:04:30.934,18000,47.53825,10.85037
A9BDE3,2019/05/22,14:04:32.854,18000,47.53882,10.84703
A9BDE3,2019/05/22,14:04:33.430,18000,47.53896,10.84597
A9BDE3,2019/05/22,14:04:34.430,18000,47.53928,10.84428
A9BDE3,2019/05/22,14:04:34.846,18000,47.53938,10.84358
A9BDE3,2019/05/22,14:04:35.375,18000,47.53954,10.84268
A9BDE3,2019/05/22,14:04:35.919,18000,47.53972,10.84165
A9BDE3,2019/05/22,14:04:36.487,18000,47.53984,10.84076
A9BDE3,2019/05/22,14:04:37.471,18000,47.54012,10.83900
A9BDE3,2019/05/22,14:04:38.023,18000,47.54031,10.83794
A9BDE3,2019/05/22,14:04:38.575,18000,47.54045,10.83712
A9BDE3,2019/05/22,14:04:38.975,18000,47.54059,10.83643
A9BDE3,2019/05/22,14:04:39.511,18000,47.54077,10.83533
A9BDE3,2019/05/22,14:04:40.095,18000,47.54091,10.83430
A9BDE3,2019/05/22,14:04:40.527,18000,47.54105,10.83362
A9BDE3,2019/05/22,14:04:41.039,18000,47.54119,10.83273
A9BDE3,2019/05/22,14:04:41.592,18000,47.54138,10.83167
A9BDE3,2019/05/22,14:04:41.999,18000,47.54147,10.83097
A9BDE3,2019/05/22,14:04:42.568,18000,47.54164,10.83012
A9BDE3,2019/05/22,14:04:42.991,18000,47.54180,10.82928
A9BDE3,2019/05/22,14:04:44.111,18000,47.54210,10.82730
A9BDE3,2019/05/22,14:04:44.568,18000,47.54224,10.82661
A9BDE3,2019/05/22,14:04:45.456,18000,47.54250,10.82505
A9BDE3,2019/05/22,14:04:46.552,18000,47.54279,10.82318
A9BDE3,2019/05/22,14:04:48.753,18000,47.54343,10.81934
A9BDE3,2019/05/22,14:04:49.184,18000,47.54356,10.81858
A9BDE3,2019/05/22,14:04:49.713,18000,47.54375,10.81755
A9BDE3,2019/05/22,14:04:51.697,18000,47.54430,10.81405
A9BDE3,2019/05/22,14:04:52.665,18000,47.54459,10.81252
A9BDE3,2019/05/22,14:04:55.993,18000,47.54553,10.80677
A9BDE3,2019/05/22,14:04:58.202,18000,47.54617,10.80273
A9BDE3,2019/05/22,14:05:00.602,18000,47.54692,10.79857
A9BDE3,2019/05/22,14:05:01.066,18000,47.54701,10.79787
A9BDE3,2019/05/22,14:05:01.523,18000,47.54718,10.79695
A9BDE3,2019/05/22,14:05:02.578,18000,47.54748,10.79505
A9BDE3,2019/05/22,14:05:05.106,18000,47.54822,10.79055
A9BDE3,2019/05/22,14:05:05.611,18000,47.54837,10.78967
A9BDE3,2019/05/22,14:05:08.780,18000,47.54929,10.78421
A9BDE3,2019/05/22,14:05:10.180,18000,47.54967,10.78181
A9BDE3,2019/05/22,14:05:12.164,18000,47.55027,10.77829
A9BDE3,2019/05/22,14:05:12.748,18000,47.55046,10.77724
A9BDE3,2019/05/22,14:05:13.188,18000,47.55055,10.77653
A9BDE3,2019/05/22,14:05:13.692,18000,47.55070,10.77567
A9BDE3,2019/05/22,14:05:14.116,18000,47.55083,10.77484
A9BDE3,2019/05/22,14:05:14.556,18000,47.55097,10.77414
A9BDE3,2019/05/22,14:05:14.997,18000,47.55106,10.77343
A9BDE3,2019/05/22,14:05:15.540,18000,47.55125,10.77238
A9BDE3,2019/05/22,14:05:16.036,18000,47.55139,10.77148
A9BDE3,2019/05/22,14:05:17.925,18000,47.55195,10.76815
A9BDE3,2019/05/22,14:05:19.709,18000,47.55244,10.76523
A9BDE3,2019/05/22,14:05:20.189,18000,47.55260,10.76435
A9BDE3,2019/05/22,14:05:20.790,18000,47.55279,10.76329
A9BDE3,2019/05/22,14:05:21.206,18000,47.55288,10.76259
A9BDE3,2019/05/22,14:05:21.678,18000,47.55304,10.76173
A9BDE3,2019/05/22,14:05:22.773,18000,47.55334,10.75977
A9BDE3,2019/05/22,14:05:23.325,18000,47.55353,10.75878
A9BDE3,2019/05/22,14:05:24.349,18000,47.55381,10.75702
A9BDE3,2019/05/22,14:05:24.814,18000,47.55396,10.75616
A9BDE3,2019/05/22,14:05:25.302,18000,47.55409,10.75541
A9BDE3,2019/05/22,14:05:25.710,18000,47.55418,10.75472
A9BDE3,2019/05/22,14:05:26.198,18000,47.55432,10.75385
A9BDE3,2019/05/22,14:05:28.926,18000,47.55516,10.74900
A9BDE3,2019/05/22,14:05:30.022,18000,47.55547,10.74703
A9BDE3,2019/05/22,14:05:30.519,18000,47.55562,10.74618
A9BDE3,2019/05/22,14:05:31.415,18000,47.55588,10.74463
A9BDE3,2019/05/22,14:05:31.943,18000,47.55604,10.74371
A9BDE3,2019/05/22,14:05:33.832,18000,47.55656,10.74044
A9BDE3,2019/05/22,14:05:35.528,18000,47.55707,10.73745
A9BDE3,2019/05/22,14:05:35.944,18000,47.55716,10.73674
A9BDE3,2019/05/22,14:05:36.488,18000,47.55734,10.73591
A9BDE3,2019/05/22,14:05:37.423,18000,47.55762,10.73412
A9BDE3,2019/05/22,14:05:39.440,18000,47.55821,10.73062
A9BDE3,2019/05/22,14:05:40.353,18000,47.55846,10.72906
A9BDE3,2019/05/22,14:05:41.400,18000,47.55874,10.72730
A9BDE3,2019/05/22,14:05:42.857,18000,47.55917,10.72472
A9BDE3,2019/05/22,14:05:44.833,18000,47.55977,10.72121
A9BDE3,2019/05/22,14:05:45.417,18000,47.55991,10.72033
A9BDE3,2019/05/22,14:05:46.393,18000,47.56019,10.71857
A9BDE3,2019/05/22,14:05:48.330,18000,47.56079,10.71512
A9BDE3,2019/05/22,14:05:48.898,18000,47.56091,10.71421
A9BDE3,2019/05/22,14:05:51.250,18000,47.56160,10.71002
A9BDE3,2019/05/22,14:05:51.706,18000,47.56174,10.70934
A9BDE3,2019/05/22,14:05:52.666,18000,47.56201,10.70762
A9BDE3,2019/05/22,14:05:53.162,18000,47.56214,10.70674
A9BDE3,2019/05/22,14:05:54.218,18000,47.56247,10.70498
A9BDE3,2019/05/22,14:05:54.794,18000,47.56261,10.70392
A9BDE3,2019/05/22,14:05:55.331,18000,47.56279,10.70287
A9BDE3,2019/05/22,14:05:56.778,18000,47.56321,10.70040
A9BDE3,2019/05/22,14:05:57.755,18000,47.56349,10.69871
A9BDE3,2019/05/22,14:06:01.804,18000,47.56466,10.69167
A9BDE3,2019/05/22,14:06:02.724,18000,47.56490,10.69011
A9BDE3,2019/05/22,14:06:03.828,18000,47.56526,10.68798
A9BDE3,2019/05/22,14:06:07.117,18000,47.56618,10.68242
A9BDE3,2019/05/22,14:06:12.413,18000,47.56773,10.67308
A9BDE3,2019/05/22,14:06:12.989,18000,47.56791,10.67202
A9BDE3,2019/05/22,14:06:13.429,18000,47.56801,10.67132
A9BDE3,2019/05/22,14:06:15.350,18000,47.56861,10.66780
A9BDE3,2019/05/22,14:06:21.879,18000,47.57048,10.65639
A9BDE3,2019/05/22,14:06:22.406,18000,47.57061,10.65554
A9BDE3,2019/05/22,14:06:22.975,18000,47.57080,10.65448
A9BDE3,2019/05/22,14:06:31.352,18000,47.57322,10.63977
A9BDE3,2019/05/22,14:06:32.416,18000,47.57355,10.63801
A9BDE3,2019/05/22,14:06:34.408,18000,47.57411,10.63448
A9BDE3,2019/05/22,14:06:37.769,18000,47.57508,10.62850
A9BDE3,2019/05/22,14:06:38.233,18000,47.57522,10.62779
A9BDE3,2019/05/22,14:06:38.777,18000,47.57536,10.62674
A9BDE3,2019/05/22,14:06:39.769,18000,47.57569,10.62498
A9BDE3,2019/05/22,14:06:43.346,18000,47.57666,10.61884
A9BDE3,2019/05/22,14:06:45.243,18000,47.57722,10.61554
A9BDE3,2019/05/22,14:06:56.236,18000,47.58039,10.59624
A9BDE3,2019/05/22,14:06:57.660,18000,47.58083,10.59357
A9BDE3,2019/05/22,14:06:59.244,18000,47.58128,10.59096
A9BDE3,2019/05/22,14:06:59.741,18000,47.58142,10.59007
A9BDE3,2019/05/22,14:07:41.835,18000,47.59361,10.51610
A9BDE3,2019/05/22,14:07:49.284,18000,47.59575,10.50293
A9BDE3,2019/05/22,14:07:58.125,18000,47.59831,10.48748
A9BDE3,2019/05/22,14:07:59.205,18000,47.59859,10.48553
A9BDE3,2019/05/22,14:08:00.110,18000,47.59886,10.48398
A9BDE3,2019/05/22,14:08:02.030,18000,47.59943,10.48060
A9BDE3,2019/05/22,14:08:03.062,18000,47.59971,10.47884
A9BDE3,2019/05/22,14:08:04.046,18000,47.59999,10.47708
A9BDE3,2019/05/22,14:08:08.151,18000,47.60120,10.46990
A9BDE3,2019/05/22,14:08:58.206,18000,47.61554,10.38187
A9BDE3,2019/05/22,14:08:59.223,18000,47.61584,10.37988
A9BDE3,2019/05/22,14:09:07.216,18000,47.61813,10.36588
A9BDE3,2019/05/22,14:09:10.032,18000,47.61891,10.36093
A9BDE3,2019/05/22,14:09:22.379,18000,47.62243,10.33933
A9BDE3,2019/05/22,14:09:24.603,18000,47.62308,10.33546
A9BDE3,2019/05/22,14:09:25.675,18000,47.62340,10.33353
A9BDE3,2019/05/22,14:09:26.739,18000,47.62368,10.33159
A9BDE3,2019/05/22,14:09:28.907,18000,47.62427,10.32790
A9BDE3,2019/05/22,14:09:30.819,18000,47.62485,10.32454
A9BDE3,2019/05/22,14:09:31.923,18000,47.62514,10.32262
A9BDE3,2019/05/22,14:09:36.717,18000,47.62651,10.31417
A9BDE3,2019/05/22,14:09:38.756,18000,47.62713,10.31046
A9BDE3,2019/05/22,14:09:41.941,18000,47.62801,10.30489
A9BDE3,2019/05/22,14:09:47.782,18000,47.62969,10.29468
A9BDE3,2019/05/22,14:10:06.464,18000,47.63498,10.26178
A9BDE3,2019/05/22,14:10:08.426,18000,47.63551,10.25848
A9BDE3,2019/05/22,14:10:13.506,18000,47.63699,10.24949
AA93C9,2019/05/23,07:10:50.542,14150,48.56097,11.12301
AAADE6,2019/05/22,15:27:13.011,18150,48.58862,11.34244
AAADE6,2019/05/22,15:27:15.332,18250,48.59079,11.33923
AAADE6,2019/05/22,15:27:19.964,18425,48.59514,11.33289
AAADE6,2019/05/22,15:27:20.389,18450,48.59550,11.33233
AAADE6,2019/05/22,15:27:21.877,18500,48.59695,11.33030
AAADE6,2019/05/22,15:27:30.790,18825,48.60553,11.31775
AAADE6,2019/05/22,15:27:35.799,18975,48.61055,11.31042
AAADE6,2019/05/22,15:28:01.860,19825,48.63694,11.27226
AAADE6,2019/05/22,15:28:02.724,19875,48.63785,11.27092
AAADE6,2019/05/22,15:28:11.062,20150,48.64658,11.25824
AAADE6,2019/05/22,15:28:17.926,20375,48.65387,11.24761
AAADE6,2019/05/22,15:28:18.926,20400,48.65492,11.24606
AAADE6,2019/05/22,15:28:22.136,20525,48.65831,11.24106
AAADE6,2019/05/22,15:28:24.272,20575,48.66054,11.23778
AAADE6,2019/05/22,15:28:31.185,20800,48.66797,11.22690
AAADE6,2019/05/22,15:28:35.338,20950,48.67250,11.22021
AAADE6,2019/05/22,15:28:36.298,20975,48.67348,11.21878
AAADE6,2019/05/22,15:28:38.402,21050,48.67575,11.21542
AAADE6,2019/05/22,15:28:40.386,21125,48.67795,11.21225
AAADE6,2019/05/22,15:28:52.437,21450,48.69131,11.19268
AAADE6,2019/05/22,15:29:03.438,21725,48.70367,11.17479
AAADE6,2019/05/22,15:29:05.647,21775,48.70635,11.17093
AAADE6,2019/05/22,15:29:06.615,21800,48.70738,11.16943
AAADE6,2019/05/22,15:29:07.656,21825,48.70863,11.16760
AAADE6,2019/05/22,15:29:49.799,22875,48.75858,11.09446
AAADE6,2019/05/22,15:30:07.594,23275,48.78037,11.06244
AAADE6,2019/05/22,15:30:09.090,23300,48.78223,11.05971
AAADE6,2019/05/22,15:30:15.739,23400,48.79047,11.04767
AAADE6,2019/05/22,15:30:19.564,23475,48.79527,11.04063
AACE63,2019/05/22,16:03:41.129,21500,47.58160,10.57455
AACE63,2019/05/22,16:03:42.159,21475,47.58261,10.57654
AACE63,2019/05/22,16:03:52.849,21025,47.59329,10.59807
AACE63,2019/05/22,16:04:01.839,20600,47.60218,10.61653
AACE63,2019/05/22,16:04:10.349,20250,47.61067,10.63408
AACE63,2019/05/22,16:04:10.829,20225,47.61116,10.63512
AACE63,2019/05/22,16:04:18.079,20000,47.61833,10.65005
AACE63,2019/05/22,16:04:23.069,19850,47.62336,10.66040
AACE63,2019/05/22,16:04:23.979,19850,47.62422,10.66223
AACE63,2019/05/22,16:04:29.249,19725,47.62950,10.67315
AACE63,2019/05/22,16:04:31.349,19675,47.63159,10.67741
AACE63,2019/05/22,16:04:31.799,19675,47.63200,10.67823
AACE63,2019/05/22,16:04:32.379,19675,47.63260,10.67947
AACE63,2019/05/22,16:04:33.409,19650,47.63369,10.68174
AACE63,2019/05/22,16:04:34.399,19625,47.63461,10.68352
AACE63,2019/05/22,16:04:36.339,19575,47.63658,10.68757
AACE63,2019/05/22,16:04:37.409,19550,47.63765,10.68984
AACE63,2019/05/22,16:04:37.979,19550,47.63818,10.69086
AACE63,2019/05/22,16:04:39.029,19525,47.63923,10.69308
AACE63,2019/05/22,16:04:40.039,19500,47.64026,10.69505
AACE63,2019/05/22,16:04:41.449,19475,47.64161,10.69794
AACE63,2019/05/22,16:04:42.399,19450,47.64249,10.69972
AACE63,2019/05/22,16:04:42.909,19450,47.64308,10.70096
AACE63,2019/05/22,16:04:44.339,19425,47.64445,10.70377
AACE63,2019/05/22,16:04:45.699,19375,47.64575,10.70632
AACE63,2019/05/22,16:04:46.279,19375,47.64636,10.70759
AACE63,2019/05/22,16:04:48.179,19325,47.64821,10.71133
AACE63,2019/05/22,16:04:48.609,19300,47.64868,10.71237
AACE63,2019/05/22,16:04:49.129,19300,47.64917,10.71339
AACE63,2019/05/22,16:04:49.579,19300,47.64958,10.71414
AACE63,2019/05/22,16:04:50.159,19275,47.65018,10.71538
AACE63,2019/05/22,16:04:52.729,19200,47.65269,10.72053
AACE63,2019/05/22,16:04:53.129,19200,47.65311,10.72135
AACE63,2019/05/22,16:04:53.700,19175,47.65357,10.72237
AACE63,2019/05/22,16:04:54.119,19175,47.65407,10.72334
AACE63,2019/05/22,16:04:55.979,19125,47.65581,10.72691
AACE63,2019/05/22,16:04:56.449,19100,47.65632,10.72794
AACE63,2019/05/22,16:04:56.849,19100,47.65669,10.72871
AACE63,2019/05/22,16:04:57.259,19075,47.65711,10.72949
AACE63,2019/05/22,16:04:58.149,19050,47.65796,10.73131
AACE63,2019/05/22,16:05:01.439,18975,47.66121,10.73787
AACE63,2019/05/22,16:05:02.389,18950,47.66208,10.73962
AACE63,2019/05/22,16:05:05.159,18875,47.66478,10.74518
AACE63,2019/05/22,16:05:06.149,18850,47.66574,10.74717
AACE63,2019/05/22,16:05:08.169,18775,47.66771,10.75115
AACE63,2019/05/22,16:05:10.229,18725,47.66972,10.75526
AACE63,2019/05/22,16:05:11.729,18675,47.67119,10.75829
AACE63,2019/05/22,16:05:17.199,18500,47.67645,10.76894
AACE63,2019/05/22,16:05:18.979,18425,47.67819,10.77251
AACE63,2019/05/22,16:05:19.449,18425,47.67871,10.77350
AACE63,2019/05/22,16:05:19.849,18400,47.67908,10.77428
AACE63,2019/05/22,16:05:21.949,18350,47.68112,10.77841
AACE63,2019/05/22,16:05:22.939,18300,47.68213,10.78040
AACE63,2019/05/22,16:05:23.889,18275,47.68299,10.78217
AACE63,2019/05/22,16:05:25.309,18225,47.68446,10.78514
AACE63,2019/05/22,16:05:26.739,18175,47.68584,10.78796
AACE63,2019/05/22,16:05:27.209,18150,47.68630,10.78893
AACE63,2019/05/22,16:05:28.059,18125,47.68709,10.79048
AACE63,2019/05/22,16:05:28.519,18125,47.68758,10.79153
AACE63,2019/05/22,16:05:29.509,18075,47.68854,10.79345
AACE63,2019/05/22,16:05:30.539,18050,47.68954,10.79544
AACE63,2019/05/22,16:05:32.599,17975,47.69151,10.79942
AACE63,2019/05/22,16:05:33.549,17950,47.69247,10.80141
AACE63,2019/05/22,16:05:35.489,17875,47.69435,10.80512
AACE63,2019/05/22,16:05:40.319,17700,47.69920,10.81480
AACE63,2019/05/22,16:05:42.379,17625,47.70122,10.81872
AACE63,2019/05/22,16:05:45.429,17525,47.70436,10.82484
AACE63,2019/05/22,16:05:46.379,17500,47.70525,10.82661
AACE63,2019/05/22,16:05:48.599,17425,47.70749,10.83094
AACE63,2019/05/22,16:05:49.669,17375,47.70860,10.83308
AACE63,2019/05/22,16:05:50.119,17350,47.70909,10.83403
AACE63,2019/05/22,16:05:51.569,17300,47.71056,10.83678
AACE63,2019/05/22,16:05:52.059,17300,47.71106,10.83773
AACE63,2019/05/22,16:05:52.479,17275,47.71144,10.83851
AACE63,2019/05/22,16:05:53.429,17250,47.71246,10.84048
AACE63,2019/05/22,16:05:53.879,17250,47.71288,10.84125
AACE63,2019/05/22,16:05:54.299,17225,47.71330,10.84203
AACE63,2019/05/22,16:05:54.769,17200,47.71381,10.84303
AACE63,2019/05/22,16:05:55.289,17200,47.71432,10.84400
AACE63,2019/05/22,16:05:55.739,17175,47.71481,10.84495
AACE63,2019/05/22,16:05:56.749,17150,47.71587,10.84687
AACE63,2019/05/22,16:05:57.719,17125,47.71687,10.84886
AACE63,2019/05/22,16:05:59.369,17075,47.71857,10.85195
AACE63,2019/05/22,16:06:00.359,17050,47.71957,10.85387
AACE63,2019/05/22,16:06:01.269,17025,47.72051,10.85562
AACE63,2019/05/22,16:06:02.179,17000,47.72145,10.85731
AACE63,2019/05/22,16:06:03.659,16950,47.72303,10.86020
AACE63,2019/05/22,16:06:04.239,16925,47.72363,10.86139
AACE63,2019/05/22,16:06:06.139,16875,47.72562,10.86500
AACE63,2019/05/22,16:06:11.009,16775,47.73071,10.87435
AACE63,2019/05/22,16:06:12.039,16750,47.73178,10.87625
AACE63,2019/05/22,16:06:13.109,16750,47.73294,10.87832
AACE63,2019/05/22,16:06:13.519,16725,47.73335,10.87907
AACE63,2019/05/22,16:06:13.939,16725,47.73376,10.87983
AACE63,2019/05/22,16:06:15.089,16700,47.73490,10.88189
AACE63,2019/05/22,16:06:15.999,16675,47.73587,10.88361
AACE63,2019/05/22,16:06:17.979,16650,47.73798,10.88731
AACE63,2019/05/22,16:06:18.889,16625,47.73890,10.88900
AACE63,2019/05/22,16:06:20.269,16600,47.74039,10.89161
AACE63,2019/05/22,16:06:20.669,16600,47.74081,10.89238
AACE63,2019/05/22,16:06:21.079,16600,47.74123,10.89309
AACE63,2019/05/22,16:06:22.009,16575,47.74230,10.89492
AACE63,2019/05/22,16:06:22.529,16550,47.74278,10.89590
AACE63,2019/05/22,16:06:23.559,16550,47.74384,10.89768
AACE63,2019/05/22,16:06:25.079,16500,47.74546,10.90048
AACE63,2019/05/22,16:06:25.499,16500,47.74588,10.90118
AACE63,2019/05/22,16:06:26.939,16475,47.74745,10.90400
AACE63,2019/05/22,16:06:27.519,16450,47.74809,10.90510
AACE63,2019/05/22,16:06:27.949,16450,47.74850,10.90578
AACE63,2019/05/22,16:06:29.459,16400,47.75007,10.90858
AACE63,2019/05/22,16:06:30.369,16375,47.75102,10.91018
AACE63,2019/05/22,16:06:31.399,16350,47.75208,10.91203
AACE63,2019/05/22,16:06:32.309,16325,47.75313,10.91382
AACE63,2019/05/22,16:06:33.339,16300,47.75418,10.91567
AACE63,2019/05/22,16:06:33.889,16300,47.75473,10.91661
AACE63,2019/05/22,16:06:35.519,16250,47.75652,10.91965
AACE63,2019/05/22,16:06:36.029,16225,47.75706,10.92062
AACE63,2019/05/22,16:06:36.589,16225,47.75757,10.92151
AACE63,2019/05/22,16:06:37.039,16200,47.75808,10.92245
AACE63,2019/05/22,16:06:38.729,16150,47.75986,10.92549
AACE63,2019/05/22,16:06:39.219,16150,47.76041,10.92647
AACE63,2019/05/22,16:06:39.799,16125,47.76091,10.92735
AACE63,2019/05/22,16:06:40.909,16100,47.76219,10.92954
AACE63,2019/05/22,16:06:41.479,16075,47.76274,10.93048
AACE63,2019/05/22,16:06:41.979,16075,47.76324,10.93133
AACE63,2019/05/22,16:06:42.409,16050,47.76376,10.93224
AACE63,2019/05/22,16:06:42.969,16025,47.76430,10.93318
AACE63,2019/05/22,16:06:43.839,16000,47.76520,10.93485
AACE63,2019/05/22,16:06:44.869,15975,47.76627,10.93668
AACE63,2019/05/22,16:06:45.439,15950,47.76693,10.93773
AACE63,2019/05/22,16:06:45.899,15950,47.76734,10.93851
AACE63,2019/05/22,16:06:46.449,15925,47.76795,10.93957
AACE63,2019/05/22,16:06:47.459,15900,47.76902,10.94140
AACE63,2019/05/22,16:06:49.189,15850,47.77080,10.94451
AACE63,2019/05/22,16:06:49.719,15825,47.77139,10.94561
AACE63,2019/05/22,16:06:51.249,15800,47.77298,10.94830
AACE63,2019/05/22,16:06:52.119,15775,47.77391,10.94994
AACE63,2019/05/22,16:06:53.069,15750,47.77489,10.95161
AACE63,2019/05/22,16:06:54.969,15700,47.77684,10.95509
AACE63,2019/05/22,16:06:55.999,15650,47.77789,10.95687
AACE63,2019/05/22,16:06:57.029,15625,47.77908,10.95893
AACE63,2019/05/22,16:06:59.799,15550,47.78188,10.96381
AACE63,2019/05/22,16:07:00.269,15525,47.78243,10.96471
AACE63,2019/05/22,16:07:00.829,15525,47.78303,10.96583
AACE63,2019/05/22,16:07:01.319,15500,47.78357,10.96676
AACE63,2019/05/22,16:07:02.769,15475,47.78503,10.96930
AACE63,2019/05/22,16:07:03.879,15425,47.78620,10.97126
AACE63,2019/05/22,16:07:05.439,15375,47.78787,10.97421
AACE63,2019/05/22,16:07:05.859,15375,47.78829,10.97492
AACE63,2019/05/22,16:07:07.799,15325,47.79025,10.97836
AACE63,2019/05/22,16:07:08.309,15300,47.79089,10.97946
AACE63,2019/05/22,16:07:08.749,15300,47.79131,10.98022
AACE63,2019/05/22,16:07:09.279,15275,47.79183,10.98112
AACE63,2019/05/22,16:07:09.819,15250,47.79244,10.98217
AACE63,2019/05/22,16:07:10.409,15250,47.79309,10.98330
AACE63,2019/05/22,16:07:10.848,15225,47.79351,10.98400
AACE63,2019/05/22,16:07:12.909,15175,47.79570,10.98784
AACE63,2019/05/22,16:07:13.479,15150,47.79621,10.98872
AACE63,2019/05/22,16:07:13.899,15125,47.79663,10.98950
AACE63,2019/05/22,16:07:15.009,15100,47.79788,10.99168
AACE63,2019/05/22,16:07:15.419,15100,47.79830,10.99238
AACE63,2019/05/22,16:07:15.839,15075,47.79872,10.99309
AACE63,2019/05/22,16:07:16.269,15075,47.79914,10.99386
AACE63,2019/05/22,16:07:16.749,15050,47.79964,10.99477
AACE63,2019/05/22,16:07:17.279,15050,47.80016,10.99562
AACE63,2019/05/22,16:07:17.819,15025,47.80077,10.99675
AACE63,2019/05/22,16:07:18.289,15000,47.80119,10.99746
AACE63,2019/05/22,16:07:19.219,14975,47.80226,10.99929
AACE63,2019/05/22,16:07:19.759,14975,47.80275,11.00020
AACE63,2019/05/22,16:07:20.749,14950,47.80380,11.00198
AACE63,2019/05/22,16:07:21.159,14925,47.80421,11.00274
AACE63,2019/05/22,16:07:21.579,14925,47.80463,11.00349
AACE63,2019/05/22,16:07:22.129,14900,47.80527,11.00452
AACE63,2019/05/22,16:07:22.649,14900,47.80580,11.00548
AACE63,2019/05/22,16:07:23.099,14875,47.80622,11.00619
AACE63,2019/05/22,16:07:23.639,14850,47.80682,11.00724
AACE63,2019/05/22,16:07:24.069,14850,47.80724,11.00802
AACE63,2019/05/22,16:07:25.039,14825,47.80826,11.00985
AACE63,2019/05/22,16:07:26.049,14800,47.80929,11.01161
AACE63,2019/05/22,16:07:26.489,14775,47.80971,11.01239
AACE63,2019/05/22,16:07:29.659,14700,47.81301,11.01816
AACE63,2019/05/22,16:07:31.520,14650,47.81502,11.02162
AACE63,2019/05/22,16:07:32.429,14625,47.81594,11.02323
AACE63,2019/05/22,16:07:34.489,14575,47.81799,11.02682
AACE63,2019/05/22,16:07:35.599,14550,47.81914,11.02883
AACE63,2019/05/22,16:07:37.819,14500,47.82148,11.03295
AACE63,2019/05/22,16:07:39.959,14450,47.82367,11.03680
AACE63,2019/05/22,16:07:42.929,14350,47.82674,11.04215
AACE63,2019/05/22,16:07:44.469,14300,47.82828,11.04485
AACE63,2019/05/22,16:07:44.989,14300,47.82880,11.04572
AACE63,2019/05/22,16:07:45.399,14300,47.82921,11.04648
AACE63,2019/05/22,16:07:47.799,14225,47.83168,11.05074
AACE63,2019/05/22,16:07:50.849,14150,47.83485,11.05633
AACE63,2019/05/22,16:07:53.859,14075,47.83787,11.06168
AACE63,2019/05/22,16:07:54.289,14075,47.83829,11.06239
AACE63,2019/05/22,16:07:54.849,14075,47.83890,11.06344
AACE63,2019/05/22,16:07:55.679,14050,47.83969,11.06485
AACE63,2019/05/22,16:07:58.529,14000,47.84262,11.07003
AACE63,2019/05/22,16:07:59.479,13975,47.84350,11.07161
AACE63,2019/05/22,16:08:04.389,13850,47.84843,11.08026
AACE63,2019/05/22,16:08:06.369,13800,47.85045,11.08376
AACE63,2019/05/22,16:08:10.449,13675,47.85454,11.09098
AACE63,2019/05/22,16:08:11.519,13650,47.85562,11.09290
AACE63,2019/05/22,16:08:13.539,13600,47.85764,11.09633
AACE63,2019/05/22,16:08:14.449,13575,47.85854,11.09795
AACE63,2019/05/22,16:08:15.519,13525,47.85965,11.09983
AACE63,2019/05/22,16:08:16.389,13500,47.86047,11.10120
AACE63,2019/05/22,16:08:17.419,13475,47.86157,11.10309
AACE63,2019/05/22,16:08:19.279,13425,47.86338,11.10626
AACE63,2019/05/22,16:08:22.049,13325,47.86622,11.11105
AACE63,2019/05/22,16:08:23.159,13300,47.86734,11.11295
AACE63,2019/05/22,16:08:24.979,13250,47.86917,11.11604
AACE63,2019/05/22,16:08:30.009,13125,47.87437,11.12478
AACE63,2019/05/22,16:08:30.959,13100,47.87531,11.12634
AACE63,2019/05/22,16:08:31.949,13075,47.87631,11.12805
AACE63,2019/05/22,16:08:34.879,13000,47.87930,11.13295
AACE63,2019/05/22,16:08:40.739,12900,47.88538,11.14288
AACE63,2019/05/22,16:08:41.849,12875,47.88647,11.14478
AACE63,2019/05/22,16:08:46.959,12775,47.89169,11.15332
AACE63,2019/05/22,16:08:48.859,12750,47.89364,11.15648
AACE63,2019/05/22,16:08:50.719,12725,47.89558,11.15964
AACE63,2019/05/22,16:08:51.749,12700,47.89659,11.16129
AACE63,2019/05/22,16:08:52.619,12700,47.89750,11.16281
AACE63,2019/05/22,16:08:55.829,12625,47.90076,11.16810
AACE63,2019/05/22,16:08:57.769,12600,47.90273,11.17124
AACE63,2019/05/22,16:09:00.619,12550,47.90565,11.17605
AACE63,2019/05/22,16:09:01.649,12525,47.90668,11.17774
AACE63,2019/05/22,16:09:08.659,12425,47.91380,11.18936
AACE63,2019/05/22,16:09:13.809,12325,47.91910,11.19803
AACE63,2019/05/22,16:09:16.739,12275,47.92204,11.20290
AACE63,2019/05/22,16:09:26.679,12125,47.93209,11.21951
AACE63,2019/05/22,16:09:31.869,12025,47.93740,11.22824
AACE63,2019/05/22,16:09:36.859,11950,47.94243,11.23662
AACE63,2019/05/22,16:09:37.409,11925,47.94303,11.23761
AACE63,2019/05/22,16:09:37.849,11925,47.94345,11.23831
AACE63,2019/05/22,16:09:39.429,11900,47.94508,11.24099
AACE63,2019/05/22,16:09:42.459,11850,47.94811,11.24599
AACE63,2019/05/22,16:09:44.479,11825,47.95015,11.24937
AACE63,2019/05/22,16:10:26.639,11125,47.99289,11.32043
AACE63,2019/05/22,16:10:35.749,11025,48.00211,11.33569
AACE63,2019/05/22,16:10:36.320,11000,48.00270,11.33672
AACE63,2019/05/22,16:10:39.789,11000,48.00613,11.34242
AACE63,2019/05/22,16:10:43.229,11000,48.00970,11.34831
AACE63,2019/05/22,16:10:43.789,11000,48.01021,11.34915
AACE63,2019/05/22,16:10:44.819,11000,48.01132,11.35099
AACE63,2019/05/22,16:10:45.729,11000,48.01227,11.35252
AACE63,2019/05/22,16:10:46.679,10975,48.01319,11.35402
AACE63,2019/05/22,16:10:47.149,10975,48.01369,11.35492
AACE63,2019/05/22,16:10:47.960,10975,48.01451,11.35622
AACE63,2019/05/22,16:10:51.599,10975,48.01817,11.36234
AACE63,2019/05/22,16:10:52.139,10975,48.01877,11.36337
AACE63,2019/05/22,16:10:56.969,10975,48.02367,11.37154
AACE63,2019/05/22,16:10:59.519,10975,48.02637,11.37600
AACE63,2019/05/22,16:11:02.159,10975,48.02902,11.38046
AACE63,2019/05/22,16:11:04.179,10975,48.03108,11.38383
AACE63,2019/05/22,16:11:05.169,10975,48.03209,11.38554
AACE63,2019/05/22,16:11:06.749,10975,48.03374,11.38829
AACE63,2019/05/22,16:11:31.769,11000,48.05942,11.43100
AACE63,2019/05/22,16:12:06.559,11000,48.09494,11.49033
AACE63,2019/05/22,16:12:17.389,10975,48.10588,11.50873
AACE63,2019/05/22,22:54:32.231,12475,48.22155,11.04581
AACE63,2019/05/22,22:54:36.111,12575,48.21899,11.03598
AACE63,2019/05/22,22:54:38.090,12625,48.21774,11.03121
AACE63,2019/05/22,22:54:38.600,12625,48.21732,11.02970
AACE63,2019/05/22,22:54:39.080,12650,48.21709,11.02868
AACE63,2019/05/22,22:54:51.240,12925,48.20894,10.99760
AACE63,2019/05/22,22:54:55.991,13050,48.20576,10.98555
AACE63,2019/05/22,22:54:58.481,13100,48.20410,10.97910
AACE63,2019/05/22,22:54:59.330,13125,48.20352,10.97682
AACE63,2019/05/22,22:54:59.871,13150,48.20317,10.97556
AACE63,2019/05/22,22:55:06.681,13300,48.19860,10.95799
AACE63,2019/05/22,22:55:07.671,13325,48.19791,10.95547
AACE63,2019/05/22,22:55:08.580,13350,48.19730,10.95309
AACE63,2019/05/22,22:55:10.601,13425,48.19590,10.94773
AACE63,2019/05/22,22:55:15.111,13525,48.19286,10.93604
AACE63,2019/05/22,22:55:16.100,13550,48.19221,10.93351
AACE63,2019/05/22,22:55:17.131,13600,48.19153,10.93090
AACE63,2019/05/22,22:55:19.981,13675,48.18965,10.92365
AACE63,2019/05/22,22:55:20.891,13700,48.18901,10.92135
AACE63,2019/05/22,22:55:21.721,13725,48.18842,10.91900
AACE63,2019/05/22,22:55:23.821,13775,48.18697,10.91362
AACE63,2019/05/22,22:55:24.311,13800,48.18663,10.91231
AACE63,2019/05/22,22:55:26.831,13875,48.18492,10.90581
AACE63,2019/05/22,22:55:27.941,13900,48.18420,10.90294
AACE63,2019/05/22,22:55:28.931,13925,48.18352,10.90041
AACE63,2019/05/22,22:55:29.881,13950,48.18292,10.89808
AACE63,2019/05/22,22:55:30.831,13975,48.18222,10.89547
AACE63,2019/05/22,22:55:31.741,14000,48.18159,10.89316
AACE63,2019/05/22,22:55:32.231,14000,48.18124,10.89179
AACE63,2019/05/22,22:55:33.161,14025,48.18063,10.88949
AACE63,2019/05/22,22:55:33.641,14050,48.18031,10.88817
AACE63,2019/05/22,22:55:34.751,14075,48.17953,10.88534
AACE63,2019/05/22,22:55:35.741,14100,48.17885,10.88273
AACE63,2019/05/22,22:55:36.731,14125,48.17816,10.88013
AACE63,2019/05/22,22:55:37.971,14150,48.17734,10.87703
AACE63,2019/05/22,22:55:38.941,14175,48.17665,10.87442
AACE63,2019/05/22,22:55:39.421,14175,48.17631,10.87314
AACE63,2019/05/22,22:55:39.871,14200,48.17607,10.87206
AACE63,2019/05/22,22:55:41.001,14225,48.17524,10.86895
AACE63,2019/05/22,22:55:41.401,14225,48.17496,10.86786
AACE63,2019/05/22,22:55:41.851,14250,48.17468,10.86685
AACE63,2019/05/22,22:55:42.901,14275,48.17390,10.86400
AACE63,2019/05/22,22:55:43.341,14275,48.17363,10.86294
AACE63,2019/05/22,22:55:44.332,14300,48.17294,10.86034
AACE63,2019/05/22,22:55:45.321,14325,48.17226,10.85773
AACE63,2019/05/22,22:55:47.301,14375,48.17088,10.85252
AACE63,2019/05/22,22:55:47.831,14375,48.17053,10.85117
AACE63,2019/05/22,22:55:48.331,14375,48.17020,10.84984
AACE63,2019/05/22,22:55:49.931,14425,48.16910,10.84569
AACE63,2019/05/22,22:55:53.442,14475,48.16667,10.83649
AACE63,2019/05/22,22:55:53.891,14475,48.16639,10.83541
AACE63,2019/05/22,22:55:54.901,14500,48.16562,10.83252
AACE63,2019/05/22,22:55:55.911,14525,48.16489,10.82991
AACE63,2019/05/22,22:55:57.241,14525,48.16402,10.82645
AACE63,2019/05/22,22:55:57.731,14550,48.16365,10.82512
AACE63,2019/05/22,22:56:01.241,14600,48.16118,10.81590
AACE63,2019/05/22,22:56:01.652,14600,48.16090,10.81481
AACE63,2019/05/22,22:56:03.141,14625,48.15985,10.81082
AACE63,2019/05/22,22:56:04.641,14675,48.15880,10.80688
AACE63,2019/05/22,22:56:05.082,14675,48.15852,10.80583
AACE63,2019/05/22,22:56:05.531,14675,48.15816,10.80444
AACE63,2019/05/22,22:56:08.091,14725,48.15638,10.79780
AACE63,2019/05/22,22:56:10.232,14775,48.15485,10.79195
AACE63,2019/05/22,22:56:11.341,14800,48.15404,10.78899
AACE63,2019/05/22,22:56:12.251,14825,48.15340,10.78660
AACE63,2019/05/22,22:56:16.172,14900,48.15060,10.77621
AACE63,2019/05/22,22:56:17.991,14950,48.14932,10.77134
AACE63,2019/05/22,22:56:18.861,14975,48.14865,10.76900
AACE63,2019/05/22,22:56:23.021,15050,48.14563,10.75773
AACE63,2019/05/22,22:56:24.012,15075,48.14493,10.75505
AACE63,2019/05/22,22:56:24.882,15100,48.14432,10.75287
AACE63,2019/05/22,22:56:29.081,15175,48.14130,10.74160
AACE63,2019/05/22,22:56:30.031,15200,48.14060,10.73885
AACE63,2019/05/22,22:56:31.102,15225,48.13980,10.73591
AACE63,2019/05/22,22:56:31.972,15250,48.13921,10.73378
AACE63,2019/05/22,22:56:33.951,15300,48.13779,10.72836
AACE63,2019/05/22,22:56:35.812,15325,48.13641,10.72322
AACE63,2019/05/22,22:56:37.831,15400,48.13497,10.71780
AACE63,2019/05/22,22:56:39.652,15425,48.13366,10.71294
AACE63,2019/05/22,22:56:40.682,15450,48.13297,10.71026
AACE63,2019/05/22,22:56:41.672,15475,48.13222,10.70751
AACE63,2019/05/22,22:56:42.222,15500,48.13180,10.70590
AACE63,2019/05/22,22:56:43.852,15550,48.13068,10.70153
AACE63,2019/05/22,22:56:45.952,15600,48.12918,10.69588
AACE63,2019/05/22,22:56:46.941,15625,48.12845,10.69313
AACE63,2019/05/22,22:56:53.991,15800,48.12346,10.67411
AACE63,2019/05/22,22:56:54.981,15825,48.12273,10.67143
AACE63,2019/05/22,22:56:56.012,15850,48.12193,10.66843
AACE63,2019/05/22,22:56:57.952,15925,48.12057,10.66326
AACE63,2019/05/22,22:56:58.501,15925,48.12012,10.66168
AACE63,2019/05/22,22:56:59.432,15950,48.11947,10.65920
AACE63,2019/05/22,22:56:59.852,15950,48.11919,10.65815
AACE63,2019/05/22,22:57:00.882,15975,48.11844,10.65540
AACE63,2019/05/22,22:57:03.811,16075,48.11630,10.64723
AACE63,2019/05/22,22:57:24.402,16550,48.10140,10.59103
AACE63,2019/05/22,22:57:50.332,17125,48.08231,10.51982
AACE63,2019/05/22,22:57:52.192,17150,48.08098,10.51481
AACE63,2019/05/22,22:58:02.532,17400,48.07320,10.48604
AACE63,2019/05/22,22:58:07.682,17500,48.06942,10.47187
AAD012,2019/05/23,07:40:46.121,18950,48.68745,10.95944
AAD012,2019/05/23,07:40:47.166,18950,48.68605,10.96146
AAD012,2019/05/23,07:42:10.447,17600,48.57870,11.10797
AAD012,2019/05/23,07:42:18.247,17500,48.56932,11.12070
AAD012,2019/05/23,07:42:20.167,17475,48.56697,11.12380
AAD012,2019/05/23,07:42:25.073,17425,48.56108,11.13183
AAD012,2019/05/23,07:42:30.944,17350,48.55403,11.14137
AAD012,2019/05/23,07:42:40.128,17250,48.54314,11.15612
AAD012,2019/05/23,07:42:41.233,17225,48.54188,11.15792
AB4C1D,2019/05/22,12:27:57.995,37000,47.31853,10.60469
AB4C1D,2019/05/22,12:28:20.235,37000,47.30635,10.67136
AB4C1D,2019/05/22,12:28:33.245,37000,47.29922,10.71054
AB4C1D,2019/05/22,12:28:35.725,37000,47.29784,10.71792
AB4C1D,2019/05/22,12:28:38.235,37000,47.29646,10.72540
AB4C1D,2019/05/22,12:28:38.645,37000,47.29624,10.72681
AB4C1D,2019/05/22,12:28:39.145,37000,47.29596,10.72829
AB4C1D,2019/05/22,12:28:40.695,37000,47.29514,10.73296
AB4C1D,2019/05/22,12:28:41.735,37000,47.29459,10.73591
AB4C1D,2019/05/22,12:28:43.665,37000,47.29349,10.74181
AB4C1D,2019/05/22,12:29:13.615,37000,47.27696,10.83183
AB4C1D,2019/05/22,12:29:15.555,37000,47.27589,10.83766
AB4C1D,2019/05/22,12:29:17.436,37000,47.27486,10.84323
AB4C1D,2019/05/22,12:29:18.365,37000,47.27431,10.84604
AB4C1D,2019/05/22,12:29:19.285,37000,47.27384,10.84879
AB4C1D,2019/05/22,12:29:20.805,37000,47.27298,10.85339
AB4C1D,2019/05/22,12:29:21.255,37000,47.27273,10.85477
AB4C1D,2019/05/22,12:29:22.196,37000,47.27220,10.85758
AB4C1D,2019/05/22,12:29:23.856,37000,47.27128,10.86259
AB4C1D,2019/05/22,12:29:26.375,37000,47.26989,10.87006
AB4C1D,2019/05/22,12:29:26.905,37000,47.26959,10.87173
AB4C1D,2019/05/22,12:29:27.315,37000,47.26936,10.87289
AB4C1D,2019/05/22,12:29:29.346,37000,47.26821,10.87907
AB4C1D,2019/05/22,12:29:29.795,37000,47.26799,10.88038
AB4C1D,2019/05/22,12:29:30.226,37000,47.26776,10.88161
AB4C1D,2019/05/22,12:29:31.165,37000,47.26723,10.88442
AB4C1D,2019/05/22,12:29:32.185,37000,47.26668,10.88745
AB4C1D,2019/05/22,12:29:32.595,37000,47.26643,10.88882
AB4C1D,2019/05/22,12:29:33.165,37000,47.26612,10.89041
AB4C1D,2019/05/22,12:29:33.696,37000,47.26584,10.89212
AB4C1D,2019/05/22,12:29:34.686,37000,47.26528,10.89492
AB4C1D,2019/05/22,12:29:36.865,37000,47.26407,10.90154
AB4C1D,2019/05/22,12:29:37.366,37000,47.26379,10.90302
AB4C1D,2019/05/22,12:29:37.866,37000,47.26351,10.90449
AB4C1D,2019/05/22,12:29:38.415,37000,47.26323,10.90620
AB4C1D,2019/05/22,12:29:40.316,37000,47.26218,10.91190
AB4C1D,2019/05/22,12:29:40.796,37000,47.26190,10.91334
AB4C1D,2019/05/22,12:29:41.366,37000,47.26155,10.91499
AB4C1D,2019/05/22,12:29:42.646,37000,47.26086,10.91893
AB4C1D,2019/05/22,12:29:43.125,37000,47.26062,10.92027
AB4C1D,2019/05/22,12:29:43.636,37000,47.26035,10.92178
AB4C1D,2019/05/22,12:29:48.365,37000,47.25769,10.93597
AB4C1D,2019/05/22,12:30:08.346,37000,47.24661,10.99577
AB4C1D,2019/05/22,12:30:15.265,37000,47.24279,11.01633
AB4C1D,2019/05/22,12:30:17.036,37000,47.24185,11.02148
AB4C1D,2019/05/22,12:30:17.886,37000,47.24140,11.02408
AB4C1D,2019/05/22,12:30:18.876,37000,47.24084,11.02703
AB4C1D,2019/05/22,12:30:20.036,37000,47.24020,11.03048
AB4C1D,2019/05/22,12:30:25.746,37000,47.23702,11.04760
AB4C1D,2019/05/22,12:30:26.666,37000,47.23651,11.05027
AB4C1D,2019/05/22,12:30:31.576,37000,47.23381,11.06485
AB4C1D,2019/05/22,12:30:32.466,37000,47.23330,11.06753
AB4C1D,2019/05/22,12:30:33.456,37000,47.23278,11.07049
AB4C1D,2019/05/22,12:30:34.576,37000,47.23213,11.07373
AB4C1D,2019/05/22,12:30:35.516,37000,47.23164,11.07655
AB4C1D,2019/05/22,12:30:36.996,37000,47.23082,11.08102
AB4C1D,2019/05/22,12:30:37.506,37000,47.23050,11.08253
AB4C1D,2019/05/22,12:30:39.006,37000,47.22968,11.08699
AB4C1D,2019/05/22,12:30:39.536,37000,47.22940,11.08850
AB4C1D,2019/05/22,12:30:40.006,37000,47.22913,11.08994
AB4C1D,2019/05/22,12:30:41.596,37000,47.22826,11.09468
AB4C1D,2019/05/22,12:30:42.096,37000,47.22798,11.09619
AB4C1D,2019/05/22,12:30:42.556,37000,47.22771,11.09753
AB4C1D,2019/05/22,12:30:43.676,37000,47.22711,11.10077
AB4C1D,2019/05/22,12:30:47.496,37000,47.22496,11.11219
AB4C1D,2019/05/22,12:30:51.116,37000,47.22295,11.12290
AB4C1D,2019/05/22,12:30:51.616,37000,47.22267,11.12441
AB4C1D,2019/05/22,12:30:53.046,37000,47.22189,11.12866
AB4C1D,2019/05/22,12:30:53.456,37000,47.22166,11.12985
AB4C1D,2019/05/22,12:30:54.476,37000,47.22110,11.13281
AB4C1D,2019/05/22,12:30:55.546,37000,47.22050,11.13612
AB4C1D,2019/05/22,12:30:55.966,37000,47.22026,11.13732
AB4C1D,2019/05/22,12:30:56.976,37000,47.21970,11.14028
AB4C1D,2019/05/22,12:31:02.246,37000,47.21677,11.15598
AB4C1D,2019/05/22,12:31:03.876,37000,47.21584,11.16077
AB4C1D,2019/05/22,12:31:05.876,37000,47.21477,11.16669
AB4C1D,2019/05/22,12:31:09.016,37000,47.21301,11.17605
AB4C1D,2019/05/22,12:31:12.206,37000,47.21123,11.18559
AB4C1D,2019/05/22,12:31:12.696,37000,47.21095,11.18710
AB4C1D,2019/05/22,12:31:14.286,37000,47.21007,11.19169
AB4C1D,2019/05/22,12:31:24.787,37000,47.20420,11.22296
AB4C1D,2019/05/22,12:31:37.696,37000,47.19695,11.26167
AB4C1D,2019/05/22,12:33:11.717,37000,47.14316,11.54485
AB4C1D,2019/05/22,12:34:22.038,37000,47.10233,11.75709
AB4C1D,2019/05/22,12:34:31.128,37000,47.09702,11.78448
AB4C1D,2019/05/22,12:34:35.588,37000,47.09443,11.79791
AB4C1D,2019/05/22,12:34:37.708,37000,47.09322,11.80440
AB4C1D,2019/05/22,12:34:38.748,37000,47.09257,11.80756
AB4C1D,2019/05/22,12:34:39.788,37000,47.09201,11.81051
AB4C1D,2019/05/22,12:34:41.878,37000,47.09075,11.81685
AB4C1D,2019/05/22,12:34:44.828,37000,47.08900,11.82568
AB4C1D,2019/05/22,12:34:47.828,37000,47.08713,11.83468
AB4C1D,2019/05/22,12:34:48.738,37000,47.08653,11.83736
AB4C1D,2019/05/22,12:34:49.658,37000,47.08591,11.84016
AB4C1D,2019/05/22,12:34:51.288,37000,47.08489,11.84495
AB4C1D,2019/05/22,12:34:57.738,37000,47.08040,11.86400
AB4C1D,2019/05/22,12:35:00.788,37000,47.07819,11.87298
AB4C1D,2019/05/22,12:35:02.728,37000,47.07674,11.87862
AB4C1D,2019/05/22,12:35:08.728,37000,47.07207,11.89606
AB4C1D,2019/05/22,12:35:10.749,37000,47.07041,11.90200
AB4C1D,2019/05/22,12:35:11.188,37000,47.07008,11.90319
AB4C1D,2019/05/22,12:35:12.678,37000,47.06883,11.90749
AB4C1D,2019/05/22,12:35:14.238,37000,47.06754,11.91193
AB4C1D,2019/05/22,12:35:14.678,37000,47.06720,11.91326
AB4C1D,2019/05/22,12:35:15.698,37000,47.06630,11.91625
AB4C1D,2019/05/22,12:35:16.288,37000,47.06580,11.91784
AB4C1D,2019/05/22,12:35:16.808,37000,47.06534,11.91941
AB4C1D,2019/05/22,12:35:17.378,37000,47.06487,11.92101
AB4C1D,2019/05/22,12:35:17.878,37000,47.06445,11.92242
AB4C1D,2019/05/22,12:35:18.429,37000,47.06396,11.92401
AB4C1D,2019/05/22,12:35:20.068,37000,47.06254,11.92869
AB4C1D,2019/05/22,12:35:22.589,37000,47.06036,11.93580
AB4C1D,2019/05/22,12:35:24.038,37000,47.05907,11.93994
AB4C1D,2019/05/22,12:35:26.738,37000,47.05673,11.94763
AB4C1D,2019/05/22,12:35:27.308,37000,47.05618,11.94928
AB4C1D,2019/05/22,12:35:28.379,37000,47.05528,11.95228
AB4C1D,2019/05/22,12:35:30.469,37000,47.05342,11.95827
AB4C1D,2019/05/22,12:35:32.549,37000,47.05160,11.96425
AB4C1D,2019/05/22,12:35:33.089,37000,47.05118,11.96566
AB4C1D,2019/05/22,12:35:34.158,37000,47.05021,11.96876
AB4C1D,2019/05/22,12:35:34.649,37000,47.04979,11.97024
AB4C1D,2019/05/22,12:35:36.608,37000,47.04808,11.97578
AB4C1D,2019/05/22,12:35:38.678,37000,47.04630,11.98165
AB4C1D,2019/05/22,12:35:39.629,37000,47.04547,11.98430
AB4C1D,2019/05/22,12:35:41.498,37000,47.04382,11.98972
AB4C1D,2019/05/22,12:35:42.499,37000,47.04295,11.99261
AB4C1D,2019/05/22,12:35:42.909,37000,47.04263,11.99371
AB4C1D,2019/05/22,12:35:44.349,37000,47.04136,11.99784
AB4C1D,2019/05/22,12:35:45.329,37000,47.04053,12.00057
AB4C1D,2019/05/22,12:35:46.319,37000,47.03966,12.00346
AB4C1D,2019/05/22,12:35:47.259,37000,47.03885,12.00616
AB4C1D,2019/05/22,12:35:49.439,37000,47.03700,12.01225
AB4C1D,2019/05/22,12:35:51.439,37000,47.03526,12.01794
AB4C1D,2019/05/22,12:35:52.928,37000,47.03398,12.02220
AB4C1D,2019/05/22,12:35:53.469,37000,47.03349,12.02376
AB4C1D,2019/05/22,12:35:54.409,37000,47.03265,12.02646
AB4C1D,2019/05/22,12:35:55.289,37000,47.03191,12.02890
AB4C1D,2019/05/22,12:35:55.758,37000,47.03149,12.03031
AB4C1D,2019/05/22,12:35:57.249,37000,47.03019,12.03461
AB4C1D,2019/05/22,12:36:01.369,37000,47.02665,12.04630
AB4C1D,2019/05/22,12:36:01.929,37000,47.02615,12.04781
AB4C1D,2019/05/22,12:36:02.438,37000,47.02570,12.04926
AB4C1D,2019/05/22,12:36:06.848,37000,47.02186,12.06186
AB4C1D,2019/05/22,12:36:07.718,37000,47.02112,12.06429
AB4C1D,2019/05/22,12:36:25.508,37000,47.00560,12.11490
AB4C1D,2019/05/22,12:36:27.439,37000,47.00395,12.12032
AB4C1D,2019/05/22,12:36:28.379,37000,47.00314,12.12299
AB4C1D,2019/05/22,12:36:30.399,37000,47.00134,12.12884
AB4C1D,2019/05/22,12:36:33.419,37000,46.99873,12.13742
AB4C1D,2019/05/22,12:36:34.509,37000,46.99777,12.14051
AB4C1D,2019/05/22,12:36:36.469,37000,46.99607,12.14609
AB4C1D,2019/05/22,12:38:22.859,37000,46.90273,12.44793
AB4C1D,2019/05/22,12:38:30.950,37000,46.89561,12.47082
AB4C1D,2019/05/22,12:38:32.979,37000,46.89384,12.47645
AB4C1D,2019/05/22,12:38:34.840,37000,46.89221,12.48164
AB4C1D,2019/05/22,12:38:41.770,37000,46.88611,12.50124
AB4C1D,2019/05/22,12:38:42.860,37000,46.88513,12.50434
AB4C1D,2019/05/22,12:38:44.820,37000,46.88342,12.50979
AB4C1D,2019/05/22,12:38:50.460,37000,46.87848,12.52568
AB4C1D,2019/05/22,12:38:51.310,37000,46.87775,12.52812
AB4EA9,2019/05/23,13:43:14.647,37250,48.67181,10.98589
AB4EA9,2019/05/23,13:43:17.027,37200,48.66820,10.99161
AB4EA9,2019/05/23,13:43:17.462,37175,48.66725,10.99305
AB4EA9,2019/05/23,13:43:26.288,37025,48.65341,11.01464
AB4EA9,2019/05/23,13:44:08.933,35725,48.58671,11.11918
AB4EA9,2019/05/23,13:44:09.973,35700,48.58517,11.12163
AB4EA9,2019/05/23,13:44:11.228,35650,48.58317,11.12489
AB4EA9,2019/05/23,13:44:15.714,35500,48.57628,11.13616
AB4EA9,2019/05/23,13:44:18.748,35400,48.57170,11.14373
AB4EA9,2019/05/23,13:44:20.788,35350,48.56854,11.14908
AB4EA9,2019/05/23,13:44:23.244,35275,48.56493,11.15514
AB4EA9,2019/05/23,13:44:24.213,35250,48.56343,11.15770
AB4EA9,2019/05/23,13:44:29.654,35150,48.55531,11.17141
AB4EA9,2019/05/23,13:44:34.589,35075,48.54790,11.18422
AB4EA9,2019/05/23,13:44:35.184,35075,48.54703,11.18577
AB4EA9,2019/05/23,13:44:36.994,35050,48.54453,11.19008
AB4EA9,2019/05/23,13:44:38.064,35050,48.54277,11.19317
AB4EA9,2019/05/23,13:44:38.589,35050,48.54202,11.19449
AB4EA9,2019/05/23,13:44:39.164,35025,48.54114,11.19601
AB4EA9,2019/05/23,13:44:39.673,35025,48.54058,11.19709
AB4EA9,2019/05/23,13:44:40.709,35025,48.53909,11.19962
AB4EA9,2019/05/23,13:44:45.435,35000,48.53210,11.21205
AB4EA9,2019/05/23,13:44:47.794,35000,48.52858,11.21824
AB4EA9,2019/05/23,13:44:48.334,35000,48.52787,11.21950
AB4EA9,2019/05/23,13:44:54.504,35000,48.51874,11.23547
AB4EA9,2019/05/23,13:44:55.644,35000,48.51714,11.23831
AB4EA9,2019/05/23,13:45:07.944,35000,48.49901,11.26979
AB4EA9,2019/05/23,13:45:10.864,35000,48.49471,11.27718
AB4EA9,2019/05/23,13:45:21.549,35000,48.47887,11.30451
AB4EA9,2019/05/23,13:45:42.505,35000,48.44780,11.35813
AB4EA9,2019/05/23,13:45:43.955,35000,48.44570,11.36174
AB4EA9,2019/05/23,13:46:15.046,35000,48.39963,11.44106
AB4EA9,2019/05/23,13:46:35.756,35000,48.36880,11.49416
AB4EA9,2019/05/23,13:46:36.311,35000,48.36804,11.49543
AB4EA9,2019/05/23,13:46:37.626,35000,48.36610,11.49871
AB4EA9,2019/05/23,13:46:40.736,35000,48.36140,11.50652
AB4EA9,2019/05/23,13:46:43.796,35000,48.35674,11.51388
AB4EA9,2019/05/23,13:46:47.456,35000,48.35074,11.52269
AB4EA9,2019/05/23,13:46:48.376,35000,48.34911,11.52502
AB4EA9,2019/05/23,13:48:03.793,35000,48.19341,11.62903
AB4EA9,2019/05/23,13:48:07.257,35000,48.18571,11.63156
AB4EA9,2019/05/23,13:48:08.298,35000,48.18324,11.63243
AB4EA9,2019/05/23,13:48:31.472,34825,48.13083,11.64928
AB4EA9,2019/05/23,13:48:39.713,34600,48.11234,11.65516
AB4EA9,2019/05/23,13:48:44.199,34450,48.10217,11.65842
AB4EA9,2019/05/23,13:49:11.713,33600,48.03960,11.67833
AB4EA9,2019/05/23,13:49:12.259,33600,48.03822,11.67874
AB4EA9,2019/05/23,13:49:18.479,33425,48.02408,11.68334
AB4EA9,2019/05/23,13:49:21.049,33350,48.01812,11.68523
AB4EA9,2019/05/23,13:49:22.029,33325,48.01607,11.68588
AB4EA9,2019/05/23,13:49:22.518,33300,48.01491,11.68628
AB4EA9,2019/05/23,13:49:22.919,33300,48.01398,11.68657
AB4EA9,2019/05/23,13:49:25.594,33225,48.00783,11.68854
AB4EA9,2019/05/23,13:49:29.088,33150,47.99983,11.69107
AB4EA9,2019/05/23,13:49:30.638,33100,47.99638,11.69220
AB4EA9,2019/05/23,13:49:31.119,33075,47.99526,11.69255
AB4EA9,2019/05/23,13:50:16.334,32000,47.89243,11.72629
AB4EA9,2019/05/23,13:50:20.395,32000,47.88331,11.72924
AB4EA9,2019/05/23,13:50:21.334,32000,47.88130,11.72990
AB4EA9,2019/05/23,13:50:21.844,32000,47.88019,11.73030
AB4EA9,2019/05/23,13:50:24.760,32000,47.87353,11.73248
AB4EA9,2019/05/23,13:50:25.195,32000,47.87260,11.73276
AB4EA9,2019/05/23,13:50:25.605,32000,47.87171,11.73305
AB4EA9,2019/05/23,13:50:26.084,32000,47.87083,11.73333
AB4EA9,2019/05/23,13:50:26.600,32000,47.86953,11.73375
AB4EA9,2019/05/23,13:50:27.164,32000,47.86816,11.73422
AB4EA9,2019/05/23,13:50:27.664,32000,47.86706,11.73460
AB4EA9,2019/05/23,13:50:28.154,32000,47.86597,11.73498
AB4EA9,2019/05/23,13:50:28.600,32000,47.86510,11.73525
AB4EA9,2019/05/23,13:50:30.559,32000,47.86087,11.73664
AB4EA9,2019/05/23,13:50:31.504,32000,47.85864,11.73731
AB4EA9,2019/05/23,13:50:32.095,32000,47.85732,11.73779
AB4EA9,2019/05/23,13:50:34.760,32000,47.85155,11.73965
AB4EA9,2019/05/23,13:50:35.165,32000,47.85045,11.73999
AB4EA9,2019/05/23,13:50:35.745,32000,47.84937,11.74037
AB4EA9,2019/05/23,13:50:36.720,32000,47.84713,11.74107
AB4EA9,2019/05/23,13:50:37.175,32000,47.84625,11.74136
AB4EA9,2019/05/23,13:50:39.304,32000,47.84138,11.74294
AB4EA9,2019/05/23,13:50:39.705,32000,47.84052,11.74329
AB4EA9,2019/05/23,13:50:40.255,32000,47.83917,11.74368
AB4EA9,2019/05/23,13:50:41.610,32000,47.83630,11.74466
AB4EA9,2019/05/23,13:50:42.090,32000,47.83517,11.74502
AB4EA9,2019/05/23,13:50:42.604,32000,47.83429,11.74530
AB4EA9,2019/05/23,13:50:43.010,32000,47.83340,11.74558
AB4EA9,2019/05/23,13:50:44.120,32000,47.83076,11.74644
AB4EA9,2019/05/23,13:50:44.685,32000,47.82944,11.74693
AB4EA9,2019/05/23,13:50:45.260,32000,47.82833,11.74727
AB4EA9,2019/05/23,13:50:45.851,32000,47.82698,11.74769
AB4EA9,2019/05/23,13:50:46.390,32000,47.82564,11.74816
AB4EA9,2019/05/23,13:50:47.950,32000,47.82232,11.74924
AB4EA9,2019/05/23,13:50:48.965,32000,47.82013,11.74995
AB4EA9,2019/05/23,13:50:49.560,32000,47.81878,11.75037
AB4EA9,2019/05/23,13:50:50.570,32000,47.81636,11.75122
AB4EA9,2019/05/23,13:50:51.085,32000,47.81525,11.75153
AB4EA9,2019/05/23,13:50:52.560,32000,47.81213,11.75256
AB4EA9,2019/05/23,13:50:53.380,32000,47.81012,11.75324
AB4EA9,2019/05/23,13:50:53.890,32000,47.80901,11.75361
AB4EA9,2019/05/23,13:50:54.310,32000,47.80812,11.75389
AB4EA9,2019/05/23,13:50:56.380,32000,47.80370,11.75530
AB4EA9,2019/05/23,13:50:56.925,32000,47.80261,11.75571
AB4EA9,2019/05/23,13:50:57.400,32000,47.80128,11.75615
AB4EA9,2019/05/23,13:50:59.045,32000,47.79751,11.75734
AB4EA9,2019/05/23,13:50:59.451,32000,47.79663,11.75762
AB4EA9,2019/05/23,13:51:00.805,32000,47.79373,11.75860
AB4EA9,2019/05/23,13:51:03.870,32000,47.78708,11.76079
AB4EA9,2019/05/23,13:51:04.460,32000,47.78573,11.76122
AB4EA9,2019/05/23,13:51:07.451,32000,47.77908,11.76340
AB4EA9,2019/05/23,13:51:07.870,32000,47.77817,11.76368
AB4EA9,2019/05/23,13:51:09.347,32000,47.77487,11.76478
AB4EA9,2019/05/23,13:51:11.191,32000,47.77084,11.76615
AB4EA9,2019/05/23,13:51:13.570,32000,47.76553,11.76784
AB4EA9,2019/05/23,13:51:18.031,32000,47.75529,11.77122
AB4EA9,2019/05/23,13:51:42.831,32000,47.69970,11.78340
AB4EA9,2019/05/23,13:51:46.770,32000,47.69060,11.78442
AB4EA9,2019/05/23,13:51:53.042,32000,47.67620,11.78544
AB4EA9,2019/05/23,13:51:53.531,32000,47.67531,11.78551
AB4EA9,2019/05/23,13:52:14.862,31950,47.62674,11.78435
AB4EA9,2019/05/23,13:52:15.722,31950,47.62491,11.78428
AB4EA9,2019/05/23,13:52:19.661,31875,47.61563,11.78375
AB4EA9,2019/05/23,13:52:20.671,31850,47.61356,11.78359
AB4EA9,2019/05/23,13:52:21.631,31825,47.61131,11.78352
AB4EA9,2019/05/23,13:52:22.621,31800,47.60907,11.78340
AB4EA9,2019/05/23,13:52:23.206,31775,47.60767,11.78333
AB4EA9,2019/05/23,13:52:24.211,31750,47.60544,11.78319
AB4EA9,2019/05/23,13:52:25.206,31725,47.60316,11.78304
AB4EA9,2019/05/23,13:52:34.522,31425,47.58216,11.78199
AB4EA9,2019/05/23,13:53:30.858,29725,47.45668,11.77487
AB4EA9,2019/05/23,13:53:32.998,29650,47.45205,11.77460
AB4EA9,2019/05/23,13:53:33.893,29625,47.44986,11.77446
AB4EA9,2019/05/23,13:53:34.858,29600,47.44790,11.77432
AB4EA9,2019/05/23,13:53:35.338,29600,47.44679,11.77425
AB4EA9,2019/05/23,13:53:39.238,29500,47.43828,11.77377
AB4EA9,2019/05/23,13:53:43.138,29400,47.42953,11.77329
AB4EA9,2019/05/23,13:53:45.988,29325,47.42365,11.77298
AB4EA9,2019/05/23,13:53:52.968,29150,47.40847,11.77213
AB4EA9,2019/05/23,13:53:56.478,29100,47.40089,11.77171
AB4EA9,2019/05/23,13:53:57.809,29075,47.39786,11.77151
AB4EA9,2019/05/23,13:53:58.818,29050,47.39571,11.77144
AB4EA9,2019/05/23,13:54:00.769,29050,47.39139,11.77115
AB4EA9,2019/05/23,13:54:01.668,29025,47.38962,11.77108
AB4EA9,2019/05/23,13:54:03.253,29025,47.38594,11.77086
AB4EA9,2019/05/23,13:54:04.908,29000,47.38250,11.77072
AB4EA9,2019/05/23,13:54:05.493,29000,47.38119,11.77065
AB4EA9,2019/05/23,13:54:06.008,29000,47.38036,11.77058
AB4EA9,2019/05/23,13:54:07.654,29000,47.37668,11.77037
AB4EA9,2019/05/23,13:54:21.389,29000,47.34691,11.76883
AB4EA9,2019/05/23,13:54:53.649,29000,47.27734,11.76509
AB4EA9,2019/05/23,13:55:40.110,29000,47.17667,11.75949
AB4EA9,2019/05/23,13:55:53.975,29000,47.14673,11.75750
AB8F36,2019/05/22,14:48:23.785,15825,48.62996,11.12662
AB8F36,2019/05/22,14:48:27.035,15725,48.62714,11.13422
AB8F36,2019/05/22,14:48:32.165,15575,48.62283,11.14612
AB8F36,2019/05/22,14:48:33.155,15525,48.62196,11.14845
AB8F36,2019/05/22,14:48:33.615,15525,48.62162,11.14946
AB8F36,2019/05/22,14:48:40.545,15225,48.61578,11.16570
AB8F36,2019/05/22,14:48:43.455,15100,48.61340,11.17246
AB8F36,2019/05/22,14:48:46.025,14975,48.61129,11.17837
AB8F36,2019/05/22,14:48:56.155,14550,48.60320,11.20134
AB8F36,2019/05/22,14:48:57.115,14525,48.60244,11.20345
AB8F36,2019/05/22,18:17:20.743,17575,48.65300,11.40557
AB8F36,2019/05/22,18:18:23.303,21375,48.74913,11.31505
AB8F36,2019/05/22,18:18:24.843,21500,48.75142,11.31254
AB8F36,2019/05/22,18:18:31.543,21975,48.76117,11.30113
AB8F36,2019/05/22,18:18:32.024,22000,48.76190,11.30028
AB8F36,2019/05/22,18:18:34.163,22125,48.76492,11.29669
AB8F36,2019/05/22,18:18:34.633,22150,48.76566,11.29585
AB8F36,2019/05/22,18:18:36.383,22250,48.76817,11.29279
AB8F36,2019/05/22,18:18:38.533,22400,48.77124,11.28902
AB8F36,2019/05/22,18:18:45.164,22750,48.78067,11.27740
AB8F36,2019/05/22,18:19:00.094,23400,48.80160,11.25072
AB8F36,2019/05/22,18:19:03.103,23500,48.80574,11.24530
AB8F36,2019/05/22,18:19:03.524,23525,48.80640,11.24451
AB8F36,2019/05/22,18:19:16.463,23850,48.82420,11.22106
ABB6B5,2019/05/22,19:34:26.344,37000,47.28083,10.84583
ABB6B5,2019/05/22,19:34:27.364,37000,47.28022,10.84900
ABB6B5,2019/05/22,19:34:34.407,37000,47.27613,10.87041
ABB6B5,2019/05/22,19:34:36.199,37000,47.27504,10.87585
ABB6B5,2019/05/22,19:34:37.268,37000,47.27445,10.87914
ABB6B5,2019/05/22,19:34:49.073,37000,47.26756,10.91513
ABB6B5,2019/05/22,19:35:02.119,37000,47.25997,10.95485
ABB6B5,2019/05/22,19:35:13.004,37000,47.25364,10.98802
ABB6B5,2019/05/22,19:35:14.074,37000,47.25302,10.99127
ABB6B5,2019/05/22,19:35:24.498,37000,47.24689,11.02306
ABB6B5,2019/05/22,19:35:26.519,37000,47.24570,11.02924
ABB6B5,2019/05/22,19:35:30.011,37000,47.24368,11.03985
ABB6B5,2019/05/22,19:35:39.815,37000,47.23791,11.06971
ABB6B5,2019/05/22,19:35:42.516,37000,47.23632,11.07795
ABB6B5,2019/05/22,19:35:43.676,37000,47.23562,11.08147
ABB6B5,2019/05/22,19:35:54.972,37000,47.22903,11.11590
ABB6B5,2019/05/22,19:39:42.768,37000,47.09363,11.80529
ABB6B5,2019/05/22,19:39:46.840,37000,47.09103,11.81756
ABB6B5,2019/05/22,19:39:47.710,37000,47.09047,11.82012
ABB6B5,2019/05/22,19:39:49.981,37000,47.08894,11.82692
ABB6B5,2019/05/22,19:39:56.144,37000,47.08461,11.84530
ABB6B5,2019/05/22,19:39:59.344,37000,47.08224,11.85481
ABB6B5,2019/05/22,19:40:01.526,37000,47.08061,11.86129
ABB6B5,2019/05/22,19:40:05.698,37000,47.07733,11.87361
ABB6B5,2019/05/22,19:40:06.768,37000,47.07646,11.87671
ABB6B5,2019/05/22,19:40:07.658,37000,47.07578,11.87931
ABB6B5,2019/05/22,19:40:11.800,37000,47.07234,11.89146
ABB6B5,2019/05/22,19:40:13.631,37000,47.07083,11.89678
ABB6B5,2019/05/22,19:40:15.522,37000,47.06923,11.90231
ABB6B5,2019/05/22,19:40:16.482,37000,47.06841,11.90513
ABB6B5,2019/05/22,19:40:17.422,37000,47.06763,11.90781
ABB6B5,2019/05/22,19:40:19.443,37000,47.06589,11.91371
ABB6B5,2019/05/22,19:40:24.586,37000,47.06136,11.92861
ABB6B5,2019/05/22,19:40:26.486,37000,47.05966,11.93410
ABB6B5,2019/05/22,19:40:27.907,37000,47.05838,11.93816
ABB6B5,2019/05/22,19:40:28.377,37000,47.05793,11.93953
ABB6B5,2019/05/22,19:40:29.338,37000,47.05710,11.94228
ABB6B5,2019/05/22,19:40:32.368,37000,47.05431,11.95100
ABB6B5,2019/05/22,19:40:33.529,37000,47.05325,11.95429
ABB6B5,2019/05/22,19:40:34.550,37000,47.05229,11.95724
ABB6B5,2019/05/22,19:40:39.461,37000,47.04774,11.97129
ABB6B5,2019/05/22,19:40:40.332,37000,47.04689,11.97379
ABB6B5,2019/05/22,19:40:41.323,37000,47.04597,11.97658
ABB6B5,2019/05/22,19:40:44.424,37000,47.04304,11.98545
ABB6B5,2019/05/22,19:40:45.474,37000,47.04204,11.98842
ABB6B5,2019/05/22,19:40:46.055,37000,47.04149,11.99007
ABB6B5,2019/05/22,19:40:46.595,37000,47.04099,11.99165
ABB6B5,2019/05/22,19:40:47.526,37000,47.04011,11.99432
ABB6B5,2019/05/22,19:40:48.436,37000,47.03925,11.99686
ABB6B5,2019/05/22,19:40:49.026,37000,47.03866,11.99855
ABB6B5,2019/05/22,19:40:52.597,37000,47.03526,12.00874
ABB6B5,2019/05/22,19:40:53.688,37000,47.03419,12.01186
ABB6B5,2019/05/22,19:40:54.628,37000,47.03331,12.01454
ABB6B5,2019/05/22,19:40:56.790,37000,47.03121,12.02066
ABC1DA,2019/05/23,05:23:38.702,35075,47.52802,10.22552
ABC1DA,2019/05/23,05:23:42.894,35175,47.52672,10.23871
ABC1DA,2019/05/23,05:24:01.262,35775,47.52104,10.29646
ABC1DA,2019/05/23,05:24:03.263,35850,47.52040,10.30270
ABC1DA,2019/05/23,05:24:06.374,35950,47.51936,10.31243
ABC1DA,2019/05/23,05:24:49.703,36800,47.49770,10.44621
ABC1DA,2019/05/23,05:24:56.036,36900,47.49352,10.46567
ABC1DA,2019/05/23,05:24:58.116,36925,47.49213,10.47208
ABC1DA,2019/05/23,05:25:00.207,36950,47.49065,10.47849
ABC1DA,2019/05/23,05:25:22.887,37000,47.47467,10.54828
ABC1DA,2019/05/23,05:25:31.971,37000,47.46839,10.57617
ABC1DA,2019/05/23,05:25:42.035,37000,47.46140,10.60702
ABC1DA,2019/05/23,05:25:42.945,37000,47.46075,10.60984
ABC1DA,2019/05/23,05:26:10.497,37000,47.44139,10.69416
ABC1DA,2019/05/23,05:26:22.753,37000,47.43273,10.73160
ABC1DA,2019/05/23,05:26:27.735,37000,47.42924,10.74688
ABC1DA,2019/05/23,05:26:29.725,37000,47.42784,10.75294
ABC1DA,2019/05/23,05:26:30.706,37000,47.42711,10.75596
ABC1DA,2019/05/23,05:26:31.756,37000,47.42640,10.75914
ABC1DA,2019/05/23,05:26:32.747,37000,47.42569,10.76221
ABC1DA,2019/05/23,05:26:33.817,37000,47.42491,10.76547
ABC1DA,2019/05/23,05:26:40.709,37000,47.42006,10.78651
ABC1DA,2019/05/23,05:26:41.730,37000,47.41933,10.78967
ABC1DA,2019/05/23,05:26:42.880,37000,47.41853,10.79315
ABC1DA,2019/05/23,05:26:43.841,37000,47.41783,10.79611
ABC1DA,2019/05/23,05:26:44.762,37000,47.41718,10.79893
ABC1DA,2019/05/23,05:26:45.681,37000,47.41653,10.80174
ABC1DA,2019/05/23,05:26:46.703,37000,47.41583,10.80484
ABC1DA,2019/05/23,05:26:53.945,37000,47.41066,10.82703
ABC1DA,2019/05/23,05:26:58.107,37000,47.40773,10.83970
ABC1DA,2019/05/23,05:27:02.259,37000,47.40477,10.85243
ABC1DA,2019/05/23,05:27:02.829,37000,47.40438,10.85414
ABC1DA,2019/05/23,05:27:04.441,37000,47.40321,10.85902
ABC1DA,2019/05/23,05:27:05.431,37000,47.40251,10.86210
ABC1DA,2019/05/23,05:27:06.521,37000,47.40170,10.86541
ABC1DA,2019/05/23,05:27:07.531,37000,47.40098,10.86851
ABC1DA,2019/05/23,05:27:11.583,37000,47.39809,10.88086
ABC1DA,2019/05/23,05:27:13.674,37000,47.39660,10.88724
ABC1DA,2019/05/23,05:27:16.545,37000,47.39456,10.89603
ABC1DA,2019/05/23,05:27:20.337,37000,47.39181,10.90766
ABC1DA,2019/05/23,05:27:21.847,37000,47.39076,10.91224
ABC1DA,2019/05/23,05:27:22.357,37000,47.39036,10.91379
ABC1DA,2019/05/23,05:27:24.449,37000,47.38889,10.92020
ABC1DA,2019/05/23,05:27:25.543,37000,47.38808,10.92351
ABC1DA,2019/05/23,05:27:26.969,37000,47.38705,10.92789
ABC1DA,2019/05/23,05:27:27.910,37000,47.38641,10.93078
ABC1DA,2019/05/23,05:27:28.461,37000,47.38599,10.93245
ABC1DA,2019/05/23,05:27:29.402,37000,47.38534,10.93534
ABC1DA,2019/05/23,05:27:30.391,37000,47.38463,10.93840
ABC1DA,2019/05/23,05:27:30.821,37000,47.38431,10.93971
ABC1DA,2019/05/23,05:27:31.291,37000,47.38399,10.94115
ABC1DA,2019/05/23,05:27:32.252,37000,47.38330,10.94403
ABC1DA,2019/05/23,05:27:32.782,37000,47.38292,10.94569
ABC1DA,2019/05/23,05:27:33.192,37000,47.38261,10.94691
ABC1DA,2019/05/23,05:27:33.762,37000,47.38222,10.94865
ABC1DA,2019/05/23,05:27:34.293,37000,47.38184,10.95028
ABC1DA,2019/05/23,05:27:34.723,37000,47.38152,10.95161
ABC1DA,2019/05/23,05:27:35.863,37000,47.38073,10.95506
ABC1DA,2019/05/23,05:27:36.443,37000,47.38031,10.95682
ABC1DA,2019/05/23,05:27:37.464,37000,47.37956,10.95999
ABC1DA,2019/05/23,05:27:38.465,37000,47.37887,10.96302
ABC1DA,2019/05/23,05:27:39.426,37000,47.37817,10.96598
ABC1DA,2019/05/23,05:27:39.885,37000,47.37784,10.96738
ABC1DA,2019/05/23,05:27:40.376,37000,47.37749,10.96889
ABC1DA,2019/05/23,05:27:41.396,37000,47.37675,10.97198
ABC1DA,2019/05/23,05:27:42.376,37000,47.37607,10.97500
ABC1DA,2019/05/23,05:27:42.816,37000,47.37575,10.97630
ABC1DA,2019/05/23,05:27:43.726,37000,47.37510,10.97907
ABC1DA,2019/05/23,05:27:44.777,37000,47.37433,10.98235
ABC1DA,2019/05/23,05:27:45.787,37000,47.37361,10.98541
ABC1DA,2019/05/23,05:27:46.258,37000,47.37328,10.98681
ABC1DA,2019/05/23,05:27:48.389,37000,47.37174,10.99337
ABC1DA,2019/05/23,05:27:54.492,37000,47.36737,11.01196
ABC1DA,2019/05/23,05:27:55.512,37000,47.36667,11.01506
ABC1DA,2019/05/23,05:28:02.554,37000,47.36160,11.03654
ABC1DA,2019/05/23,05:28:13.659,37000,47.35363,11.07035
ABC1DA,2019/05/23,05:28:15.450,37000,47.35236,11.07580
ABC1DA,2019/05/23,05:28:23.183,37000,47.34679,11.09936
ABC1DA,2019/05/23,05:29:43.697,37000,47.28874,11.34360
ABC1DA,2019/05/23,05:29:46.879,37000,47.28641,11.35324
ABC1DA,2019/05/23,05:30:46.554,37000,47.24304,11.53400
ABC1DA,2019/05/23,05:30:50.646,37000,47.24009,11.54635
ABC1DA,2019/05/23,05:30:53.657,37000,47.23792,11.55549
ABC1DA,2019/05/23,05:30:54.507,37000,47.23730,11.55811
ABC1DA,2019/05/23,05:30:56.548,37000,47.23581,11.56424
ABC1DA,2019/05/23,05:30:59.710,37000,47.23353,11.57389
ABC1DA,2019/05/23,05:31:03.531,37000,47.23078,11.58544
ABC1DA,2019/05/23,05:31:05.483,37000,47.22935,11.59133
ABC1DA,2019/05/23,05:31:06.583,37000,47.22853,11.59470
ABC1DA,2019/05/23,05:31:07.454,37000,47.22790,11.59734
ABC1DA,2019/05/23,05:31:08.633,37000,47.22706,11.60086
ABC1DA,2019/05/23,05:31:09.724,37000,47.22629,11.60417
ABC1DA,2019/05/23,05:31:10.774,37000,47.22552,11.60741
ABC1DA,2019/05/23,05:31:12.935,37000,47.22394,11.61396
ABC1DA,2019/05/23,05:31:13.846,37000,47.22327,11.61667
ABC1DA,2019/05/23,05:31:14.936,37000,47.22250,11.62001
ABC1DA,2019/05/23,05:31:15.886,37000,47.22180,11.62292
ABC1DA,2019/05/23,05:31:16.977,37000,47.22101,11.62621
ABC1DA,2019/05/23,05:31:18.078,37000,47.22022,11.62952
ABC1DA,2019/05/23,05:31:20.248,37000,47.21860,11.63610
ABC1DA,2019/05/23,05:31:21.268,37000,47.21786,11.63919
ABC1DA,2019/05/23,05:31:22.260,37000,47.21714,11.64220
ABC1DA,2019/05/23,05:31:23.350,37000,47.21635,11.64551
ABC1DA,2019/05/23,05:31:24.361,37000,47.21561,11.64861
ABC1DA,2019/05/23,05:31:27.402,37000,47.21342,11.65776
ABC1DA,2019/05/23,05:31:30.503,37000,47.21114,11.66720
ABC1DA,2019/05/23,05:31:35.265,37000,47.20769,11.68164
ABC1DA,2019/05/23,05:31:36.225,37000,47.20700,11.68459
ABC1DA,2019/05/23,05:31:37.166,37000,47.20630,11.68741
ABC1DA,2019/05/23,05:31:38.226,37000,47.20551,11.69065
ABC1DA,2019/05/23,05:31:39.187,37000,47.20481,11.69354
ABC1DA,2019/05/23,05:31:42.368,37000,47.20253,11.70319
ABC1DA,2019/05/23,05:31:43.309,37000,47.20183,11.70607
ABC1DA,2019/05/23,05:31:46.229,37000,47.19969,11.71495
ABC1DA,2019/05/23,05:31:47.220,37000,47.19896,11.71795
ABC1DA,2019/05/23,05:31:49.080,37000,47.19763,11.72358
ABC1DA,2019/05/23,05:31:50.021,37000,47.19695,11.72646
ABC1DA,2019/05/23,05:32:13.432,37000,47.17973,11.79753
ABC1DA,2019/05/23,05:32:14.371,37000,47.17905,11.80035
ABC1DA,2019/05/23,05:32:17.413,37000,47.17680,11.80962
ABC1DA,2019/05/23,05:32:18.303,37000,47.17618,11.81227
ABC1DA,2019/05/23,05:32:20.274,37000,47.17470,11.81827
ABC1DA,2019/05/23,05:32:26.317,37000,47.17026,11.83660
ABC1DA,2019/05/23,05:32:29.317,37000,47.16806,11.84573
ABC1DA,2019/05/23,05:32:34.050,37000,47.16454,11.86009
ABC1DA,2019/05/23,05:32:34.900,37000,47.16394,11.86263
ABC1DA,2019/05/23,05:32:35.330,37000,47.16361,11.86397
ABC1DA,2019/05/23,05:32:35.731,37000,47.16333,11.86516
ABC1DA,2019/05/23,05:32:37.932,37000,47.16170,11.87185
ABC1DA,2019/05/23,05:32:40.012,37000,47.16016,11.87819
ABC1DA,2019/05/23,05:32:43.194,37000,47.15784,11.88784
ABC1DA,2019/05/23,05:32:44.114,37000,47.15714,11.89066
ABC1DA,2019/05/23,05:32:45.104,37000,47.15639,11.89366
ABC1DA,2019/05/23,05:32:45.564,37000,47.15607,11.89503
ABC1DA,2019/05/23,05:32:46.035,37000,47.15569,11.89650
ABC1DA,2019/05/23,05:32:47.096,37000,47.15495,11.89974
ABC1DA,2019/05/23,05:32:47.986,37000,47.15428,11.90238
ABC1DA,2019/05/23,05:32:49.026,37000,47.15350,11.90554
ABC1DA,2019/05/23,05:32:49.917,37000,47.15285,11.90826
ABC1DA,2019/05/23,05:32:50.907,37000,47.15213,11.91131
ABC1DA,2019/05/23,05:32:53.948,37000,47.14989,11.92051
ABC1DA,2019/05/23,05:32:57.980,37000,47.14690,11.93277
ABC1DA,2019/05/23,05:32:59.050,37000,47.14609,11.93603
ABC1DA,2019/05/23,05:33:01.132,37000,47.14458,11.94234
ABC1DA,2019/05/23,05:33:02.912,37000,47.14325,11.94777
ABC1DA,2019/05/23,05:33:06.964,37000,47.14024,11.96010
ABC1DA,2019/05/23,05:33:08.114,37000,47.13940,11.96363
ABC1DA,2019/05/23,05:33:09.075,37000,47.13872,11.96651
ABC1DA,2019/05/23,05:33:09.995,37000,47.13803,11.96933
ABC1DA,2019/05/23,05:33:13.006,37000,47.13577,11.97848
ABC1DA,2019/05/23,05:33:18.128,37000,47.13200,11.99404
ABC1DA,2019/05/23,05:33:19.179,37000,47.13121,11.99728
ABC1DA,2019/05/23,05:34:29.579,37000,47.07874,12.21102
ABC1DA,2019/05/23,05:34:33.631,37000,47.07568,12.22325
ABD30F,2019/05/23,05:28:38.138,33000,48.45757,10.89605
ABD30F,2019/05/23,05:28:38.677,33000,48.45692,10.89757
ABD30F,2019/05/23,05:28:39.219,33000,48.45622,10.89909
ABD30F,2019/05/23,05:28:42.189,33000,48.45255,10.90745
ABD30F,2019/05/23,05:28:45.321,33000,48.44864,10.91622
ABD30F,2019/05/23,05:28:46.752,33000,48.44687,10.92020
ABD30F,2019/05/23,05:28:47.631,33000,48.44577,10.92266
ABD30F,2019/05/23,05:28:49.563,33000,48.44338,10.92807
ABD30F,2019/05/23,05:28:51.463,33000,48.44100,10.93342
ABD30F,2019/05/23,05:28:56.145,33000,48.43518,10.94657
ABD30F,2019/05/23,05:28:57.576,33000,48.43341,10.95055
ABD30F,2019/05/23,05:29:02.369,33000,48.42746,10.96399
ABD30F,2019/05/23,05:29:05.329,33000,48.42373,10.97231
ABD30F,2019/05/23,05:29:05.889,33000,48.42303,10.97390
ABD30F,2019/05/23,05:29:06.470,33000,48.42233,10.97549
ABD30F,2019/05/23,05:29:08.071,33000,48.42033,10.97997
ABD30F,2019/05/23,05:29:09.072,33000,48.41908,10.98279
ABD30F,2019/05/23,05:29:10.492,33000,48.41731,10.98676
ABD30F,2019/05/23,05:29:10.981,33000,48.41670,10.98816
ABD30F,2019/05/23,05:29:11.522,33000,48.41602,10.98964
ABD30F,2019/05/23,05:29:13.853,33000,48.41312,10.99616
ABD30F,2019/05/23,05:29:14.333,33000,48.41251,10.99753
ABD30F,2019/05/23,05:29:14.843,33000,48.41190,10.99893
ABD30F,2019/05/23,05:29:15.383,33000,48.41121,11.00048
ABD30F,2019/05/23,05:29:16.394,33000,48.40995,11.00331
ABD30F,2019/05/23,05:29:17.434,33000,48.40865,11.00620
ABD30F,2019/05/23,05:29:17.944,33000,48.40800,11.00767
ABD30F,2019/05/23,05:29:19.575,33000,48.40599,11.01220
ABD30F,2019/05/23,05:29:20.115,33000,48.40530,11.01372
ABD30F,2019/05/23,05:29:20.645,33000,48.40466,11.01520
ABD30F,2019/05/23,05:29:21.556,33000,48.40353,11.01770
ABD30F,2019/05/23,05:29:21.956,33000,48.40302,11.01885
ABD30F,2019/05/23,05:29:22.546,33000,48.40228,11.02048
ABD30F,2019/05/23,05:29:23.127,33000,48.40155,11.02210
ABD30F,2019/05/23,05:29:23.646,33000,48.40091,11.02358
ABD30F,2019/05/23,05:29:24.128,33000,48.40031,11.02492
ABD30F,2019/05/23,05:29:27.618,33000,48.39594,11.03468
ABD30F,2019/05/23,05:29:28.148,33000,48.39528,11.03619
ABD30F,2019/05/23,05:29:28.739,33000,48.39454,11.03779
ABD30F,2019/05/23,05:29:30.310,33000,48.39262,11.04218
ABD30F,2019/05/23,05:29:31.190,33000,48.39153,11.04464
ABD30F,2019/05/23,05:29:32.081,33000,48.39040,11.04719
ABD30F,2019/05/23,05:29:32.631,33000,48.38969,11.04872
ABD30F,2019/05/23,05:29:33.160,33000,48.38905,11.05015
ABD30F,2019/05/23,05:29:34.051,33000,48.38795,11.05267
ABD30F,2019/05/23,05:29:34.521,33000,48.38733,11.05398
ABD30F,2019/05/23,05:29:34.952,33000,48.38681,11.05520
ABD30F,2019/05/23,05:29:35.461,33000,48.38616,11.05658
ABD30F,2019/05/23,05:29:36.022,33000,48.38546,11.05817
ABD30F,2019/05/23,05:29:37.563,33000,48.38356,11.06244
ABD30F,2019/05/23,05:29:39.003,33000,48.38174,11.06648
ABD30F,2019/05/23,05:29:39.564,33000,48.38104,11.06808
ABD30F,2019/05/23,05:29:40.094,33000,48.38040,11.06957
ABD30F,2019/05/23,05:29:40.654,33000,48.37971,11.07112
ABD30F,2019/05/23,05:29:42.165,33000,48.37783,11.07530
ABD30F,2019/05/23,05:29:43.095,33000,48.37665,11.07795
ABD30F,2019/05/23,05:29:43.685,33000,48.37592,11.07957
ABD30F,2019/05/23,05:29:44.266,33000,48.37518,11.08116
ABD30F,2019/05/23,05:29:44.746,33000,48.37457,11.08253
ABD30F,2019/05/23,05:29:46.486,33000,48.37243,11.08737
ABD30F,2019/05/23,05:29:46.887,33000,48.37192,11.08853
ABD30F,2019/05/23,05:29:47.358,33000,48.37134,11.08978
ABD30F,2019/05/23,05:29:49.108,33000,48.36913,11.09475
ABD30F,2019/05/23,05:29:49.508,33000,48.36866,11.09583
ABD30F,2019/05/23,05:29:50.098,33000,48.36790,11.09746
ABD30F,2019/05/23,05:29:50.678,33000,48.36717,11.09908
ABD30F,2019/05/23,05:29:51.259,33000,48.36644,11.10070
ABD30F,2019/05/23,05:29:53.260,33000,48.36397,11.10633
ABD30F,2019/05/23,05:29:54.830,33000,48.36200,11.11072
ABD30F,2019/05/23,05:29:55.350,33000,48.36135,11.11216
ABD30F,2019/05/23,05:29:55.930,33000,48.36061,11.11376
ABD30F,2019/05/23,05:29:56.972,33000,48.35930,11.11665
ABD30F,2019/05/23,05:29:59.812,33000,48.35576,11.12460
ABD30F,2019/05/23,05:30:01.763,33000,48.35335,11.13007
ABD30F,2019/05/23,05:30:02.803,33000,48.35202,11.13295
ABD30F,2019/05/23,05:30:03.254,33000,48.35148,11.13421
ABD30F,2019/05/23,05:30:05.246,33000,48.34900,11.13978
ABD30F,2019/05/23,05:30:05.804,33000,48.34827,11.14133
ABD30F,2019/05/23,05:30:06.745,33000,48.34712,11.14394
ABD30F,2019/05/23,05:30:07.725,33000,48.34589,11.14669
ABD30F,2019/05/23,05:30:09.716,33000,48.34338,11.15221
ABD30F,2019/05/23,05:30:11.237,33000,48.34147,11.15647
ABD30F,2019/05/23,05:30:12.827,33000,48.33952,11.16091
ABD30F,2019/05/23,05:30:13.788,33000,48.33829,11.16359
ABD30F,2019/05/23,05:30:20.281,33000,48.33021,11.18170
ABD30F,2019/05/23,05:30:21.321,33000,48.32890,11.18459
ABD30F,2019/05/23,05:30:22.352,33000,48.32762,11.18746
ABD30F,2019/05/23,05:30:31.335,33000,48.31636,11.21253
ABD30F,2019/05/23,05:30:44.451,33000,48.29995,11.24920
ABD30F,2019/05/23,05:30:45.011,33000,48.29925,11.25072
ABD30F,2019/05/23,05:30:45.991,33000,48.29799,11.25347
ABD30F,2019/05/23,05:30:47.092,33000,48.29664,11.25658
ABD30F,2019/05/23,05:30:50.163,33000,48.29279,11.26514
ABD30F,2019/05/23,05:30:50.604,33000,48.29224,11.26634
ABD30F,2019/05/23,05:30:52.194,33000,48.29022,11.27082
ABD30F,2019/05/23,05:30:54.175,33000,48.28771,11.27631
ABD30F,2019/05/23,05:30:54.756,33000,48.28701,11.27797
ABD30F,2019/05/23,05:30:55.166,33000,48.28647,11.27909
ABD30F,2019/05/23,05:30:55.566,33000,48.28596,11.28021
ABD30F,2019/05/23,05:30:56.596,33000,48.28468,11.28310
ABD30F,2019/05/23,05:30:58.416,33000,48.28240,11.28816
ABD30F,2019/05/23,05:30:59.357,33000,48.28123,11.29077
ABD30F,2019/05/23,05:30:59.878,33000,48.28058,11.29228
ABD30F,2019/05/23,05:31:00.418,33000,48.27988,11.29373
ABD30F,2019/05/23,05:31:01.808,33000,48.27814,11.29761
ABD30F,2019/05/23,05:31:03.469,33000,48.27603,11.30226
ABD30F,2019/05/23,05:31:06.520,33000,48.27220,11.31079
ABD30F,2019/05/23,05:31:08.021,33000,48.27034,11.31498
ABD30F,2019/05/23,05:31:09.852,33000,48.26802,11.32007
ABD30F,2019/05/23,05:31:11.813,33000,48.26555,11.32557
ABD30F,2019/05/23,05:31:15.935,33000,48.26038,11.33712
ABD30F,2019/05/23,05:31:22.277,33000,48.25237,11.35479
ABD30F,2019/05/23,05:31:24.819,33000,48.24916,11.36191
ABD30F,2019/05/23,05:31:43.386,33000,48.22572,11.41374
ABD30F,2019/05/23,05:31:45.997,33000,48.22244,11.42108
ABD30F,2019/05/23,05:31:46.568,33000,48.22174,11.42268
ABD30F,2019/05/23,05:31:47.018,33000,48.22114,11.42390
ABD30F,2019/05/23,05:31:47.438,33000,48.22062,11.42506
ABD30F,2019/05/23,05:31:47.998,33000,48.21993,11.42665
ABD30F,2019/05/23,05:31:49.088,33000,48.21854,11.42973
ABD30F,2019/05/23,05:31:50.599,33000,48.21662,11.43388
ABD30F,2019/05/23,05:31:51.529,33000,48.21547,11.43649
ABD30F,2019/05/23,05:31:52.700,33000,48.21397,11.43980
ABD30F,2019/05/23,05:31:53.180,33000,48.21336,11.44110
ABD30F,2019/05/23,05:31:54.071,33000,48.21222,11.44360
ABD30F,2019/05/23,05:31:55.321,33000,48.21066,11.44710
ABD30F,2019/05/23,05:32:34.638,33000,48.16094,11.55675
ABD30F,2019/05/23,05:32:35.638,33000,48.15964,11.55952
ABD30F,2019/05/23,05:32:36.648,33000,48.15839,11.56236
ABD30F,2019/05/23,05:32:39.770,33000,48.15440,11.57101
ABD30F,2019/05/23,05:32:40.340,33000,48.15368,11.57262
ABD30F,2019/05/23,05:33:12.413,33000,48.11295,11.66192
ABD30F,2019/05/23,05:33:17.385,33000,48.10661,11.67579
ABD30F,2019/05/23,05:33:50.419,33000,48.06450,11.76787
ABD30F,2019/05/23,05:33:52.300,33000,48.06212,11.77309
ABD30F,2019/05/23,05:33:55.421,33000,48.05814,11.78181
ABD30F,2019/05/23,05:33:57.492,33000,48.05550,11.78756
ABD30F,2019/05/23,05:33:58.493,33000,48.05420,11.79037
ABD30F,2019/05/23,05:34:01.584,33000,48.05026,11.79897
ABD30F,2019/05/23,05:34:03.325,33000,48.04807,11.80378
ABD30F,2019/05/23,05:34:03.725,33000,48.04756,11.80488
ABD30F,2019/05/23,05:34:04.195,33000,48.04694,11.80622
ABD30F,2019/05/23,05:34:05.946,33000,48.04472,11.81106
ABD30F,2019/05/23,05:34:06.346,33000,48.04422,11.81216
ABD30F,2019/05/23,05:34:06.936,33000,48.04345,11.81382
ABD30F,2019/05/23,05:34:10.098,33000,48.03940,11.82263
ABD30F,2019/05/23,05:34:12.189,33000,48.03671,11.82843
ABD30F,2019/05/23,05:34:14.250,33000,48.03410,11.83413
ABD30F,2019/05/23,05:36:21.634,33000,47.87092,12.18687
ABD30F,2019/05/23,05:36:29.928,33000,47.86029,12.20972
ABD30F,2019/05/23,05:36:31.518,33000,47.85826,12.21412
ABD30F,2019/05/23,05:36:31.988,33000,47.85764,12.21542
ABD30F,2019/05/23,05:36:32.418,33000,47.85710,12.21659
ABD30F,2019/05/23,05:36:33.469,33000,47.85576,12.21947
ABD30F,2019/05/23,05:36:33.979,33000,47.85510,12.22088
ABD30F,2019/05/23,05:36:34.429,33000,47.85452,12.22215
ABD30F,2019/05/23,05:36:34.959,33000,47.85384,12.22363
ABD30F,2019/05/23,05:36:39.571,33000,47.84793,12.23630
ABD30F,2019/05/23,05:36:40.551,33000,47.84665,12.23898
ABD30F,2019/05/23,05:36:44.414,33000,47.84171,12.24962
ABD30F,2019/05/23,05:36:46.565,33000,47.83894,12.25553
ABD30F,2019/05/23,05:36:48.094,33000,47.83699,12.25978
ABD30F,2019/05/23,05:36:50.515,33000,47.83388,12.26644
ABD30F,2019/05/23,05:36:51.446,33000,47.83270,12.26898
ABD30F,2019/05/23,05:36:52.907,33000,47.83080,12.27300
ABD30F,2019/05/23,05:36:56.578,33000,47.82610,12.28313
ABD30F,2019/05/23,05:37:00.771,33000,47.82074,12.29469
ABD30F,2019/05/23,05:37:01.781,33000,47.81941,12.29748
ABD30F,2019/05/23,05:37:09.184,33000,47.80989,12.31780
ABD30F,2019/05/23,05:37:19.408,33000,47.79675,12.34589
ABD30F,2019/05/23,05:37:28.122,33000,47.78555,12.36990
ABD30F,2019/05/23,05:37:36.015,33000,47.77538,12.39162
ABD30F,2019/05/23,05:37:38.976,33000,47.77158,12.39972
ABD30F,2019/05/23,05:37:43.268,33000,47.76609,12.41152
ABD30F,2019/05/23,05:37:58.204,33000,47.74690,12.45259
ABD30F,2019/05/23,05:38:05.298,33000,47.73774,12.47202
ABD6C6,2019/05/23,15:00:08.782,14375,48.56693,11.12416
ABD6C6,2019/05/23,15:00:09.282,14375,48.56632,11.12496
ABD6C6,2019/05/23,15:00:09.792,14350,48.56570,11.12577
ABD6C6,2019/05/23,15:00:31.655,13875,48.53957,11.16239
AC3FC5,2019/05/23,05:15:20.266,33000,47.51992,10.29834
AC3FC5,2019/05/23,05:16:00.884,33000,47.49236,10.42103
AC3FC5,2019/05/23,05:16:02.905,33000,47.49101,10.42715
AC3FC5,2019/05/23,05:16:11.838,33000,47.48492,10.45411
AC3FC5,2019/05/23,05:16:15.830,33000,47.48217,10.46624
AC3FC5,2019/05/23,05:16:19.011,33000,47.48002,10.47582
AC3FC5,2019/05/23,05:16:31.897,33000,47.47123,10.51476
AC3FC5,2019/05/23,05:16:34.068,33000,47.46973,10.52133
AC3FC5,2019/05/23,05:17:02.699,33000,47.45009,10.60785
AC3FC5,2019/05/23,05:17:09.753,33000,47.44530,10.62913
AC3FC5,2019/05/23,05:17:10.813,33000,47.44455,10.63237
AC3FC5,2019/05/23,05:17:11.703,33000,47.44395,10.63504
AC3FC5,2019/05/23,05:17:57.563,33000,47.41241,10.77340
AC3FC5,2019/05/23,05:17:58.634,33000,47.41169,10.77660
AC3FC5,2019/05/23,05:17:59.524,33000,47.41104,10.77930
AC3FC5,2019/05/23,05:18:02.625,33000,47.40894,10.78864
AC3FC5,2019/05/23,05:18:05.977,33000,47.40661,10.79872
AC3FC5,2019/05/23,05:18:07.388,33000,47.40564,10.80293
AC3FC5,2019/05/23,05:18:08.348,33000,47.40495,10.80581
AC3FC5,2019/05/23,05:18:09.289,33000,47.40431,10.80869
AC3FC5,2019/05/23,05:18:10.348,33000,47.40358,10.81185
AC3FC5,2019/05/23,05:18:11.309,33000,47.40289,10.81474
AC3FC5,2019/05/23,05:18:16.451,33000,47.39937,10.83018
AC3FC5,2019/05/23,05:18:16.862,33000,47.39907,10.83146
AC3FC5,2019/05/23,05:18:22.714,33000,47.39502,10.84907
AC3FC5,2019/05/23,05:18:24.234,33000,47.39397,10.85360
AC3FC5,2019/05/23,05:18:25.395,33000,47.39314,10.85710
AC3FC5,2019/05/23,05:18:25.855,33000,47.39282,10.85847
AC3FC5,2019/05/23,05:18:28.836,33000,47.39076,10.86747
AC3FC5,2019/05/23,05:18:29.327,33000,47.39041,10.86893
AC3FC5,2019/05/23,05:18:30.347,33000,47.38971,10.87203
AC3FC5,2019/05/23,05:18:37.340,33000,47.38486,10.89301
AC3FC5,2019/05/23,05:18:39.391,33000,47.38347,10.89921
AC3FC5,2019/05/23,05:18:40.302,33000,47.38284,10.90194
AC3FC5,2019/05/23,05:18:41.472,33000,47.38203,10.90548
AC3FC5,2019/05/23,05:18:42.902,33000,47.38101,10.90977
AC3FC5,2019/05/23,05:18:43.443,33000,47.38065,10.91142
AC3FC5,2019/05/23,05:18:49.535,33000,47.37645,10.92971
AC3FC5,2019/05/23,05:18:50.426,33000,47.37579,10.93236
AC3FC5,2019/05/23,05:18:50.977,33000,47.37542,10.93407
AC3FC5,2019/05/23,05:18:52.396,33000,47.37444,10.93830
AC3FC5,2019/05/23,05:18:54.888,33000,47.37273,10.94582
AC3FC5,2019/05/23,05:18:55.417,33000,47.37235,10.94738
AC3FC5,2019/05/23,05:18:55.908,33000,47.37204,10.94891
AC3FC5,2019/05/23,05:18:56.478,33000,47.37160,10.95062
AC3FC5,2019/05/23,05:18:56.929,33000,47.37131,10.95193
AC3FC5,2019/05/23,05:18:57.349,33000,47.37103,10.95323
AC3FC5,2019/05/23,05:18:58.439,33000,47.37025,10.95647
AC3FC5,2019/05/23,05:18:59.470,33000,47.36957,10.95962
AC3FC5,2019/05/23,05:19:00.510,33000,47.36884,10.96271
AC3FC5,2019/05/23,05:19:02.031,33000,47.36778,10.96731
AC3FC5,2019/05/23,05:19:02.611,33000,47.36737,10.96902
AC3FC5,2019/05/23,05:19:03.571,33000,47.36668,10.97191
AC3FC5,2019/05/23,05:19:03.981,33000,47.36644,10.97316
AC3FC5,2019/05/23,05:19:04.401,33000,47.36611,10.97443
AC3FC5,2019/05/23,05:19:05.232,33000,47.36554,10.97692
AC3FC5,2019/05/23,05:19:05.702,33000,47.36523,10.97837
AC3FC5,2019/05/23,05:19:06.172,33000,47.36490,10.97974
AC3FC5,2019/05/23,05:19:07.023,33000,47.36430,10.98231
AC3FC5,2019/05/23,05:19:07.853,33000,47.36375,10.98482
AC3FC5,2019/05/23,05:19:09.024,33000,47.36295,10.98837
AC3FC5,2019/05/23,05:19:10.054,33000,47.36220,10.99148
AC3FC5,2019/05/23,05:19:11.104,33000,47.36146,10.99464
AC3FC5,2019/05/23,05:19:12.135,33000,47.36078,10.99773
AC3FC5,2019/05/23,05:19:19.218,33000,47.35583,11.01901
AC3FC5,2019/05/23,05:19:22.039,33000,47.35387,11.02753
AC3FC5,2019/05/23,05:19:50.251,33000,47.33418,11.11240
AC3FC5,2019/05/23,05:19:51.303,33000,47.33343,11.11556
AC3FC5,2019/05/23,05:19:58.605,33000,47.32836,11.13753
AC3FC5,2019/05/23,05:21:45.480,33000,47.25307,11.45853
AC3FC5,2019/05/23,05:22:08.020,33000,47.23707,11.52600
AC3FC5,2019/05/23,05:22:09.181,33000,47.23628,11.52945
AC3FC5,2019/05/23,05:22:11.191,33000,47.23485,11.53551
AC3FC5,2019/05/23,05:22:11.751,33000,47.23444,11.53716
AC3FC5,2019/05/23,05:22:12.282,33000,47.23409,11.53874
AC3FC5,2019/05/23,05:22:16.333,33000,47.23119,11.55082
AC3FC5,2019/05/23,05:22:17.344,33000,47.23046,11.55388
AC3FC5,2019/05/23,05:22:50.008,33000,47.20729,11.65155
AC3FC5,2019/05/23,05:22:51.048,33000,47.20656,11.65464
AC3FC5,2019/05/23,05:22:55.280,33000,47.20350,11.66727
AC3FC5,2019/05/23,05:22:59.291,33000,47.20065,11.67922
AC3FC5,2019/05/23,05:23:06.354,33000,47.19562,11.70030
AC3FC5,2019/05/23,05:23:08.326,33000,47.19424,11.70621
AC3FC5,2019/05/23,05:23:09.216,33000,47.19360,11.70889
AC3FC5,2019/05/23,05:23:10.116,33000,47.19296,11.71156
AC3FC5,2019/05/23,05:23:12.238,33000,47.19145,11.71788
AC3FC5,2019/05/23,05:23:13.298,33000,47.19067,11.72104
AC3FC5,2019/05/23,05:23:13.748,33000,47.19038,11.72241
AC3FC5,2019/05/23,05:23:16.289,33000,47.18856,11.73002
AC3FC5,2019/05/23,05:23:18.260,33000,47.18715,11.73587
AC3FC5,2019/05/23,05:23:19.430,33000,47.18633,11.73938
AC3FC5,2019/05/23,05:23:20.390,33000,47.18563,11.74227
AC3FC5,2019/05/23,05:23:20.801,33000,47.18532,11.74349
AC3FC5,2019/05/23,05:23:21.220,33000,47.18504,11.74473
AC3FC5,2019/05/23,05:23:22.051,33000,47.18442,11.74720
AC3FC5,2019/05/23,05:23:23.842,33000,47.18317,11.75256
AC3FC5,2019/05/23,05:23:25.263,33000,47.18216,11.75681
AC3FC5,2019/05/23,05:23:28.424,33000,47.17987,11.76622
AC3FC5,2019/05/23,05:23:28.954,33000,47.17953,11.76784
AC3FC5,2019/05/23,05:23:29.995,33000,47.17878,11.77094
AC3FC5,2019/05/23,05:23:32.575,33000,47.17692,11.77861
AC3FC5,2019/05/23,05:23:34.046,33000,47.17589,11.78304
AC3FC5,2019/05/23,05:23:34.977,33000,47.17520,11.78579
AC3FC5,2019/05/23,05:23:37.969,33000,47.17305,11.79478
AC3FC5,2019/05/23,05:23:38.859,33000,47.17241,11.79741
AC3FC5,2019/05/23,05:23:39.848,33000,47.17172,11.80042
AC3FC5,2019/05/23,05:23:40.969,33000,47.17090,11.80371
AC3FC5,2019/05/23,05:23:42.340,33000,47.16994,11.80784
AC3FC5,2019/05/23,05:23:42.890,33000,47.16953,11.80948
AC3FC5,2019/05/23,05:23:43.900,33000,47.16882,11.81249
AC3FC5,2019/05/23,05:23:44.351,33000,47.16847,11.81380
AC3FC5,2019/05/23,05:23:46.401,33000,47.16701,11.81995
AC3FC5,2019/05/23,05:23:50.474,33000,47.16408,11.83207
AC3FC5,2019/05/23,05:23:53.895,33000,47.16161,11.84230
AC3FC5,2019/05/23,05:23:54.886,33000,47.16091,11.84530
AC3FC5,2019/05/23,05:23:58.937,33000,47.15799,11.85741
AC3FC5,2019/05/23,05:23:59.857,33000,47.15730,11.86015
AC3FC5,2019/05/23,05:24:00.878,33000,47.15657,11.86317
AC3FC5,2019/05/23,05:24:03.929,33000,47.15439,11.87228
AC3FC5,2019/05/23,05:24:04.799,33000,47.15378,11.87492
AC3FC5,2019/05/23,05:24:07.071,33000,47.15211,11.88171
AC3FC5,2019/05/23,05:25:16.729,33000,47.10182,12.08970
AC3FC5,2019/05/23,05:25:28.806,33000,47.09304,12.12581
AC3FC5,2019/05/23,05:25:39.510,33000,47.08526,12.15778
AC72F5,2019/05/23,11:42:17.698,13500,48.12859,11.31486
AC72F5,2019/05/23,11:42:18.290,13500,48.12826,11.31486
AC72F5,2019/05/23,11:42:18.777,13500,48.12784,11.31486
AC72F5,2019/05/23,11:42:22.251,13600,48.12520,11.31489
AC72F5,2019/05/23,11:42:23.361,13600,48.12426,11.31486
AC72F5,2019/05/23,11:43:25.896,14600,48.07575,11.31845
AC72F5,2019/05/23,11:43:30.610,14600,48.07196,11.31880
AC72F5,2019/05/23,11:44:24.783,15600,48.02980,11.32072
AC72F5,2019/05/23,11:44:25.302,15600,48.02939,11.32071
AC72F5,2019/05/23,11:44:26.856,15600,48.02802,11.32072
AC72F5,2019/05/23,11:44:27.262,15600,48.02769,11.32072
AC72F5,2019/05/23,11:44:30.256,15600,48.02545,11.32086
AC72F5,2019/05/23,11:44:31.288,15600,48.02459,11.32085
AC72F5,2019/05/23,11:44:32.238,15700,48.02371,11.32086
AC72F5,2019/05/23,11:44:36.329,15700,48.02054,11.32085
AC72F5,2019/05/23,11:44:37.215,15700,48.01978,11.32086
AC72F5,2019/05/23,11:44:39.179,15800,48.01831,11.32086
AC72F5,2019/05/23,11:44:40.565,15800,48.01728,11.32085
AC72F5,2019/05/23,11:44:44.023,15900,48.01447,11.32072
AC72F5,2019/05/23,11:44:44.501,15900,48.01412,11.32071
AC72F5,2019/05/23,11:44:45.405,15900,48.01350,11.32072
AC72F5,2019/05/23,11:44:49.342,16000,48.01025,11.32071
AC72F5,2019/05/23,11:44:50.351,16000,48.00956,11.32071
AC72F5,2019/05/23,11:44:52.272,16000,48.00793,11.32071
AC72F5,2019/05/23,11:44:54.501,16100,48.00620,11.32071
AC72F5,2019/05/23,11:44:56.783,16100,48.00439,11.32052
AC72F5,2019/05/23,11:44:57.826,16100,48.00366,11.32052
AC72F5,2019/05/23,11:45:50.798,16900,47.96169,11.31866
AC72F5,2019/05/23,11:45:53.490,16900,47.95933,11.31845
AC72F5,2019/05/23,11:45:54.556,17000,47.95858,11.31845
AC72F5,2019/05/23,11:45:55.577,17000,47.95770,11.31846
AC72F5,2019/05/23,11:45:57.009,17000,47.95642,11.31846
AC72F5,2019/05/23,11:45:59.088,17000,47.95490,11.31845
AC72F5,2019/05/23,11:46:00.671,17000,47.95351,11.31845
AC72F5,2019/05/23,11:46:02.774,17100,47.95189,11.31846
AC72F5,2019/05/23,11:46:03.345,17100,47.95137,11.31845
AC72F5,2019/05/23,11:46:04.195,17100,47.95070,11.31832
AC72F5,2019/05/23,11:46:06.153,17100,47.94913,11.31831
AC72F5,2019/05/23,11:46:06.652,17100,47.94868,11.31832
AC72F5,2019/05/23,11:46:07.067,17100,47.94834,11.31831
AC72F5,2019/05/23,11:46:07.571,17100,47.94795,11.31832
AC72F5,2019/05/23,11:46:09.015,17100,47.94662,11.31832
AC72F5,2019/05/23,11:46:09.578,17100,47.94621,11.31832
AC72F5,2019/05/23,11:46:11.467,17100,47.94457,11.31831
AC72F5,2019/05/23,11:46:12.600,17100,47.94365,11.31832
AC72F5,2019/05/23,11:46:13.157,17100,47.94313,11.31831
AC72F5,2019/05/23,11:46:13.625,17100,47.94269,11.31832
AC72F5,2019/05/23,11:46:14.615,17100,47.94182,11.31832
AC72F5,2019/05/23,11:46:15.692,17100,47.94098,11.31831
AC72F5,2019/05/23,11:46:16.164,17100,47.94054,11.31832
AC72F5,2019/05/23,11:46:17.198,17100,47.93967,11.31832
AC72F5,2019/05/23,11:46:18.264,17100,47.93857,11.31812
AC72F5,2019/05/23,11:46:24.039,17100,47.93340,11.31812
AC72F5,2019/05/23,11:46:24.524,17000,47.93298,11.31810
AC72F5,2019/05/23,11:46:25.550,17000,47.93195,11.31810
AC72F5,2019/05/23,11:46:27.149,17000,47.93056,11.31810
AC72F5,2019/05/23,11:46:27.567,17000,47.93005,11.31812
AC72F5,2019/05/23,11:46:28.059,17000,47.92964,11.31812
AC72F5,2019/05/23,11:46:28.532,17000,47.92921,11.31810
AC72F5,2019/05/23,11:46:28.941,17000,47.92883,11.31810
AC72F5,2019/05/23,11:46:29.449,17000,47.92841,11.31812
AC72F5,2019/05/23,11:46:30.381,17000,47.92749,11.31812
AC72F5,2019/05/23,11:46:31.854,17000,47.92616,11.31812
AC72F5,2019/05/23,11:46:32.281,17000,47.92567,11.31810
AC72F5,2019/05/23,11:46:33.325,17000,47.92474,11.31810
AC72F5,2019/05/23,11:46:36.318,17000,47.92180,11.31810
AC72F5,2019/05/23,11:46:37.325,17000,47.92078,11.31810
AC72F5,2019/05/23,11:46:37.827,17000,47.92035,11.31812
AC72F5,2019/05/23,11:46:41.530,17000,47.91682,11.31810
AC72F5,2019/05/23,11:47:17.332,17000,47.88130,11.31810
AC72F5,2019/05/23,11:47:27.365,17000,47.87132,11.31812
AC72F5,2019/05/23,11:47:31.238,17000,47.86729,11.31812
AC72F5,2019/05/23,11:47:33.200,17000,47.86551,11.31812
AC72F5,2019/05/23,11:47:34.315,17000,47.86431,11.31831
AC72F5,2019/05/23,11:47:34.864,17000,47.86371,11.31831
AC72F5,2019/05/23,11:47:35.852,17000,47.86281,11.31832
AC72F5,2019/05/23,11:47:36.346,17000,47.86222,11.31831
AC72F5,2019/05/23,11:47:36.762,17000,47.86189,11.31832
AC72F5,2019/05/23,11:47:37.280,17000,47.86129,11.31831
AC72F5,2019/05/23,11:47:41.648,17000,47.85699,11.31832
AC72F5,2019/05/23,11:47:42.176,17000,47.85658,11.31832
AC72F5,2019/05/23,11:47:43.806,17000,47.85475,11.31832
AC72F5,2019/05/23,11:47:44.916,17000,47.85365,11.31831
AC72F5,2019/05/23,11:47:45.466,17000,47.85323,11.31831
AC72F5,2019/05/23,11:47:47.334,17000,47.85123,11.31831
AC72F5,2019/05/23,11:47:50.376,17000,47.84834,11.31832
AC72F5,2019/05/23,11:47:55.329,17000,47.84336,11.31831
AC72F5,2019/05/23,11:47:56.419,17000,47.84221,11.31832
AC72F5,2019/05/23,11:47:59.514,17000,47.83922,11.31845
AC72F5,2019/05/23,11:48:00.077,17000,47.83866,11.31845
AC72F5,2019/05/23,11:48:01.840,17000,47.83690,11.31846
AC72F5,2019/05/23,11:48:02.249,17000,47.83658,11.31846
AC72F5,2019/05/23,11:48:02.802,17000,47.83589,11.31846
AC72F5,2019/05/23,11:48:04.191,17000,47.83461,11.31846
AC72F5,2019/05/23,11:48:04.760,17000,47.83411,11.31846
AC72F5,2019/05/23,11:48:06.322,17000,47.83238,11.31845
AC72F5,2019/05/23,11:48:06.892,17000,47.83196,11.31845
AC72F5,2019/05/23,11:48:07.890,17000,47.83093,11.31845
AC72F5,2019/05/23,11:48:08.380,17000,47.83049,11.31846
AC72F5,2019/05/23,11:48:10.852,17000,47.82797,11.31846
AC72F5,2019/05/23,11:48:13.645,17000,47.82504,11.31846
AC72F5,2019/05/23,11:48:14.701,17000,47.82404,11.31831
AC72F5,2019/05/23,11:48:15.252,17000,47.82353,11.31832
AC72F5,2019/05/23,11:48:16.275,17000,47.82251,11.31831
AC72F5,2019/05/23,11:48:17.391,17000,47.82138,11.31832
AC72F5,2019/05/23,11:48:18.273,17000,47.82046,11.31831
AC72F5,2019/05/23,11:48:19.272,17000,47.81958,11.31831
AC72F5,2019/05/23,11:48:19.721,17000,47.81897,11.31831
AC72F5,2019/05/23,11:48:22.863,17000,47.81599,11.31831
AC72F5,2019/05/23,11:48:23.321,17000,47.81539,11.31831
AC72F5,2019/05/23,11:48:24.773,17000,47.81401,11.31832
AC72F5,2019/05/23,11:48:25.339,17000,47.81348,11.31831
AC72F5,2019/05/23,11:48:26.809,17000,47.81200,11.31832
AC72F5,2019/05/23,11:48:30.195,17000,47.80870,11.31832
AC72F5,2019/05/23,11:49:18.137,17000,47.76008,11.31775
AC72F5,2019/05/23,11:49:32.624,17000,47.74539,11.31763
AC72F5,2019/05/23,11:49:36.511,17000,47.74137,11.31747
AC72F5,2019/05/23,11:49:37.585,17000,47.74036,11.31743
AC72F5,2019/05/23,11:49:38.071,17000,47.73993,11.31747
AC72F5,2019/05/23,11:49:38.506,17000,47.73932,11.31747
AC72F5,2019/05/23,11:49:39.545,17000,47.73848,11.31747
AC72F5,2019/05/23,11:49:43.123,17000,47.73471,11.31761
AC72F5,2019/05/23,11:49:44.753,17000,47.73312,11.31763
AC72F5,2019/05/23,11:49:45.343,17000,47.73248,11.31761
AC72F5,2019/05/23,11:49:47.723,17000,47.73006,11.31761
AC72F5,2019/05/23,11:49:48.792,17000,47.72900,11.31763
AC72F5,2019/05/23,11:49:51.375,17000,47.72644,11.31763
AC72F5,2019/05/23,11:49:51.798,17000,47.72585,11.31763
AC72F5,2019/05/23,11:49:53.762,17000,47.72388,11.31763
AC72F5,2019/05/23,11:49:55.542,17000,47.72214,11.31761
AC72F5,2019/05/23,11:49:56.013,17000,47.72154,11.31763
AC72F5,2019/05/23,11:49:56.565,17000,47.72113,11.31763
AC72F5,2019/05/23,11:49:59.074,17000,47.71846,11.31761
AC72F5,2019/05/23,11:50:02.442,17000,47.71500,11.31763
AC72F5,2019/05/23,11:50:02.950,17000,47.71458,11.31763
AC72F5,2019/05/23,11:50:03.422,17000,47.71399,11.31763
AC72F5,2019/05/23,11:50:07.839,17000,47.70950,11.31763
AC72F5,2019/05/23,11:50:10.555,17000,47.70689,11.31763
AC72F5,2019/05/23,11:50:12.193,17000,47.70515,11.31763
AC72F5,2019/05/23,11:50:13.749,17000,47.70360,11.31777
AC72F5,2019/05/23,11:50:14.219,17000,47.70300,11.31777
AC72F5,2019/05/23,11:50:15.341,17000,47.70189,11.31775
AC72F5,2019/05/23,11:50:15.917,17000,47.70138,11.31775
AC72F5,2019/05/23,11:50:16.367,17000,47.70085,11.31777
AC72F5,2019/05/23,11:50:17.397,17000,47.69984,11.31777
AC72F5,2019/05/23,11:50:17.824,17000,47.69939,11.31777
AC72F5,2019/05/23,11:50:18.311,17000,47.69882,11.31775
AC72F5,2019/05/23,11:50:19.171,17000,47.69810,11.31777
AC72F5,2019/05/23,11:50:19.674,17000,47.69756,11.31775
AC72F5,2019/05/23,11:50:20.132,17000,47.69710,11.31775
AC72F5,2019/05/23,11:50:21.609,17000,47.69545,11.31777
AC72F5,2019/05/23,11:50:22.132,17000,47.69505,11.31775
AC72F5,2019/05/23,11:50:22.540,17000,47.69454,11.31775
AC72F5,2019/05/23,11:50:24.112,17000,47.69295,11.31775
AC72F5,2019/05/23,11:50:24.932,17000,47.69212,11.31775
AC72F5,2019/05/23,11:50:27.528,17000,47.68956,11.31796
AC72F5,2019/05/23,11:50:28.065,17000,47.68895,11.31796
AC72F5,2019/05/23,11:50:29.862,17000,47.68723,11.31796
AC72F5,2019/05/23,11:50:30.406,17000,47.68652,11.31798
AC72F5,2019/05/23,11:50:31.348,17000,47.68560,11.31796
AC72F5,2019/05/23,11:50:32.316,17000,47.68457,11.31796
AC72F5,2019/05/23,11:50:35.633,17000,47.68135,11.31798
AC72F5,2019/05/23,11:50:36.595,17000,47.68044,11.31798
AC72F5,2019/05/23,11:50:37.087,17000,47.67987,11.31796
AC72F5,2019/05/23,11:50:38.181,17000,47.67874,11.31798
AC72F5,2019/05/23,11:50:38.605,17000,47.67828,11.31798
AC72F5,2019/05/23,11:50:40.534,17000,47.67633,11.31810
AC72F5,2019/05/23,11:50:41.067,17000,47.67573,11.31810
AC72F5,2019/05/23,11:50:44.337,17000,47.67238,11.31810
AC72F5,2019/05/23,11:50:44.813,17000,47.67192,11.31812
AC72F5,2019/05/23,11:50:46.854,17000,47.66991,11.31810
AC72F5,2019/05/23,11:50:47.785,17000,47.66895,11.31812
AC72F5,2019/05/23,11:50:49.272,17000,47.66749,11.31810
AC72F5,2019/05/23,11:50:49.860,17000,47.66679,11.31810
AC72F5,2019/05/23,11:50:51.011,17000,47.66556,11.31812
AC72F5,2019/05/23,11:50:51.900,17000,47.66465,11.31810
AC72F5,2019/05/23,11:50:52.834,17000,47.66368,11.31812
AC72F5,2019/05/23,11:50:53.274,17000,47.66339,11.31810
AC72F5,2019/05/23,11:50:54.246,17000,47.66237,11.31810
AC72F5,2019/05/23,11:50:55.214,17000,47.66130,11.31812
AC72F5,2019/05/23,11:50:59.894,17000,47.65650,11.31810
AC72F5,2019/05/23,11:51:00.864,17000,47.65548,11.31810
AC72F5,2019/05/23,11:51:02.316,17000,47.65399,11.31810
AC72F5,2019/05/23,11:51:02.891,17000,47.65343,11.31810
AC72F5,2019/05/23,11:51:03.914,17000,47.65231,11.31810
AC72F5,2019/05/23,11:51:04.764,17000,47.65160,11.31812
AC72F5,2019/05/23,11:51:05.249,17000,47.65101,11.31810
AC72F5,2019/05/23,11:51:05.734,17000,47.65059,11.31810
AC72F5,2019/05/23,11:51:06.211,17000,47.64995,11.31812
AC72F5,2019/05/23,11:51:07.797,17000,47.64839,11.31812
AC72F5,2019/05/23,11:51:11.621,17000,47.64445,11.31798
AC72F5,2019/05/23,11:51:13.193,17000,47.64304,11.31798
AC72F5,2019/05/23,11:51:13.619,17000,47.64240,11.31798
AC72F5,2019/05/23,11:51:14.073,17000,47.64207,11.31796
AC72F5,2019/05/23,11:51:16.655,17000,47.63933,11.31796
AC72F5,2019/05/23,11:51:18.770,17000,47.63736,11.31798
AC72F5,2019/05/23,11:51:20.572,17000,47.63548,11.31798
AC72F5,2019/05/23,11:51:21.608,17000,47.63434,11.31798
AC72F5,2019/05/23,11:51:22.146,17000,47.63374,11.31798
AC72F5,2019/05/23,11:51:24.645,17000,47.63127,11.31796
AC72F5,2019/05/23,11:51:25.174,17000,47.63081,11.31798
AC72F5,2019/05/23,11:51:27.669,17000,47.62820,11.31775
AC72F5,2019/05/23,11:51:28.204,17000,47.62766,11.31777
AC72F5,2019/05/23,11:51:30.780,17000,47.62500,11.31777
AC72F5,2019/05/23,11:51:31.764,17000,47.62413,11.31777
AC72F5,2019/05/23,11:51:32.718,17000,47.62313,11.31775
AC72F5,2019/05/23,11:51:34.201,17000,47.62148,11.31777
AC72F5,2019/05/23,11:51:36.779,17000,47.61900,11.31777
AC72F5,2019/05/23,11:51:38.849,17000,47.61684,11.31775
AC72F5,2019/05/23,11:51:42.399,17000,47.61305,11.31777
AC72F5,2019/05/23,11:51:42.862,17000,47.61274,11.31775
AC72F5,2019/05/23,11:51:45.748,17000,47.60971,11.31777
AC72F5,2019/05/23,11:51:48.288,17000,47.60725,11.31775
AC72F5,2019/05/23,11:51:59.839,17000,47.59538,11.31798
AC72F5,2019/05/23,11:52:09.107,17000,47.58584,11.31796
AC72F5,2019/05/23,11:52:10.655,17000,47.58425,11.31796
AC72F5,2019/05/23,11:52:12.228,17000,47.58266,11.31798
AC72F5,2019/05/23,11:52:12.782,17000,47.58206,11.31798
AC72F5,2019/05/23,11:52:13.808,17000,47.58096,11.31798
AC72F5,2019/05/23,11:52:17.277,17000,47.57755,11.31810
AC72F5,2019/05/23,11:52:17.682,17000,47.57704,11.31810
AC72F5,2019/05/23,11:52:18.736,17000,47.57592,11.31810
AC72F5,2019/05/23,11:52:19.556,17000,47.57506,11.31812
AC72F5,2019/05/23,11:52:20.064,17000,47.57462,11.31810
AC72F5,2019/05/23,11:52:20.484,17000,47.57429,11.31810
AC72F5,2019/05/23,11:52:22.026,17000,47.57254,11.31812
AC72F5,2019/05/23,11:52:22.900,17000,47.57159,11.31810
AC72F5,2019/05/23,11:52:23.427,17000,47.57117,11.31812
AC72F5,2019/05/23,11:52:24.014,17000,47.57048,11.31812
AC72F5,2019/05/23,11:52:24.610,17000,47.56998,11.31812
AC72F5,2019/05/23,11:52:25.568,17000,47.56902,11.31812
AC72F5,2019/05/23,11:52:26.638,17000,47.56792,11.31812
AC72F5,2019/05/23,11:52:27.211,17000,47.56723,11.31812
AC72F5,2019/05/23,11:52:28.753,17000,47.56577,11.31812
AC72F5,2019/05/23,11:52:34.311,17000,47.55995,11.31831
AC72F5,2019/05/23,11:52:34.777,17000,47.55959,11.31832
AC72F5,2019/05/23,11:52:35.317,17000,47.55893,11.31831
AC72F5,2019/05/23,11:52:35.835,17000,47.55844,11.31832
AC72F5,2019/05/23,11:52:37.427,17000,47.55693,11.31832
AC72F5,2019/05/23,11:52:38.396,17000,47.55588,11.31832
AC72F5,2019/05/23,11:52:38.917,17000,47.55530,11.31831
AC72F5,2019/05/23,11:52:39.400,17000,47.55487,11.31832
AC72F5,2019/05/23,11:52:39.828,17000,47.55432,11.31832
AC72F5,2019/05/23,11:52:40.397,17000,47.55382,11.31832
AC72F5,2019/05/23,11:52:40.966,17000,47.55322,11.31832
AC72F5,2019/05/23,11:52:43.458,17000,47.55078,11.31845
AC72F5,2019/05/23,11:52:43.889,17000,47.55027,11.31845
AC72F5,2019/05/23,11:52:46.628,17000,47.54745,11.31846
AC72F5,2019/05/23,11:52:48.204,17000,47.54576,11.31846
AC72F5,2019/05/23,11:52:49.222,17000,47.54471,11.31846
AC72F5,2019/05/23,11:52:51.106,17000,47.54278,11.31845
AC72F5,2019/05/23,11:52:51.546,17000,47.54242,11.31846
AC72F5,2019/05/23,11:52:52.076,17000,47.54185,11.31845
AC72F5,2019/05/23,11:52:52.666,17000,47.54133,11.31866
AC72F5,2019/05/23,11:52:54.152,17000,47.53967,11.31866
AC72F5,2019/05/23,11:52:54.625,17000,47.53922,11.31866
AC72F5,2019/05/23,11:52:55.124,17000,47.53882,11.31866
AC72F5,2019/05/23,11:52:56.141,17000,47.53780,11.31866
AC72F5,2019/05/23,11:52:57.103,17000,47.53677,11.31866
AC72F5,2019/05/23,11:52:57.595,17000,47.53615,11.31866
AC72F5,2019/05/23,11:52:58.153,17000,47.53574,11.31866
AC72F5,2019/05/23,11:53:02.917,17000,47.53077,11.31866
AC72F5,2019/05/23,11:53:49.754,17000,47.48286,11.31915
AC72F5,2019/05/23,11:53:55.369,17000,47.47701,11.31901
AC72F5,2019/05/23,11:53:58.603,17000,47.47366,11.31901
AC72F5,2019/05/23,11:54:26.691,17000,47.44502,11.31866
AC72F5,2019/05/23,11:54:27.265,17000,47.44432,11.31866
AC72F5,2019/05/23,11:54:28.927,17000,47.44269,11.31866
AC72F5,2019/05/23,11:54:35.918,17000,47.43547,11.31845
AC72F5,2019/05/23,11:54:37.867,17000,47.43352,11.31845
AC72F5,2019/05/23,11:54:42.118,17000,47.42914,11.31845
AC72F5,2019/05/23,11:54:44.084,17000,47.42719,11.31831
AC72F5,2019/05/23,11:54:44.654,17000,47.42668,11.31831
AC72F5,2019/05/23,11:54:46.715,17000,47.42449,11.31831
AC72F5,2019/05/23,11:54:48.157,17000,47.42294,11.31832
AC72F5,2019/05/23,11:54:49.090,17000,47.42202,11.31831
AC72F5,2019/05/23,11:54:50.169,17000,47.42088,11.31832
AC72F5,2019/05/23,11:54:50.632,17000,47.42048,11.31831
AC72F5,2019/05/23,11:54:53.205,17000,47.41768,11.31832
AC72F5,2019/05/23,11:54:53.773,17000,47.41727,11.31832
AC72F5,2019/05/23,11:54:54.855,17000,47.41620,11.31831
AC72F5,2019/05/23,11:54:59.004,17000,47.41187,11.31832
AC72F5,2019/05/23,11:54:59.419,17000,47.41136,11.31832
AC72F5,2019/05/23,11:55:05.128,17000,47.40559,11.31812
AC72F5,2019/05/23,11:55:15.530,17000,47.39497,11.31812
AC72F5,2019/05/23,11:55:21.717,17000,47.38864,11.31810
AC72F5,2019/05/23,11:55:22.649,17000,47.38771,11.31810
AC72F5,2019/05/23,11:55:23.107,17000,47.38706,11.31810
AC72F5,2019/05/23,11:55:26.355,17000,47.38380,11.31812
AC72F5,2019/05/23,11:55:26.813,17000,47.38335,11.31812
AC72F5,2019/05/23,11:55:27.270,17000,47.38287,11.31810
AC72F5,2019/05/23,11:55:32.726,17000,47.37728,11.31810
AC72F5,2019/05/23,11:55:35.600,17000,47.37442,11.31812
AC72F5,2019/05/23,11:55:41.403,17000,47.36842,11.31832
AC72F5,2019/05/23,11:55:55.500,17000,47.35396,11.31845
AC72F5,2019/05/23,11:59:44.609,17000,47.11938,11.35141
ACB12D,2019/05/23,06:14:44.389,11875,48.56392,11.12021
ACB12D,2019/05/23,06:14:44.929,11875,48.56323,11.12119
ACB12D,2019/05/23,06:14:47.900,11750,48.55929,11.12677
ACB12D,2019/05/23,06:14:48.451,11750,48.55856,11.12781
ACB12D,2019/05/23,06:14:48.931,11725,48.55792,11.12873
ACC9D0,2019/05/22,23:00:06.657,15775,48.24390,11.22911
ACC9D0,2019/05/22,23:00:07.698,15825,48.24329,11.22665
ACC9D0,2019/05/22,23:00:08.678,15875,48.24274,11.22427
ACC9D0,2019/05/22,23:00:09.758,15925,48.24208,11.22167
ACC9D0,2019/05/22,23:00:10.809,15975,48.24147,11.21915
ACC9D0,2019/05/22,23:00:12.860,16075,48.24027,11.21422
ACC9D0,2019/05/22,23:00:17.932,16300,48.23726,11.20197
ACC9D0,2019/05/22,23:00:23.004,16525,48.23426,11.18972
ACC9D0,2019/05/22,23:00:23.894,16550,48.23373,11.18753
ACC9D0,2019/05/22,23:00:37.041,17125,48.22591,11.15549
ACC9D0,2019/05/22,23:00:41.322,17300,48.22330,11.14500
ACC9D0,2019/05/22,23:01:26.931,19200,48.19535,11.03114
ACC9D0,2019/05/22,23:01:29.882,19325,48.19350,11.02365
ACC9D0,2019/05/22,23:01:32.073,19400,48.19213,11.01806
ACC9D0,2019/05/22,23:01:34.246,19500,48.19075,11.01260
ACC9D0,2019/05/22,23:01:37.346,19625,48.18883,11.00471
ACC9D0,2019/05/22,23:01:40.507,19750,48.18681,10.99661
ACC9D0,2019/05/22,23:01:42.408,19825,48.18562,10.99175
ACC9D0,2019/05/22,23:01:45.029,19925,48.18398,10.98506
ACC9D0,2019/05/22,23:01:46.559,20000,48.18301,10.98112
ACC9D0,2019/05/22,23:01:47.370,20025,48.18246,10.97907
ACC9D0,2019/05/22,23:01:48.401,20075,48.18185,10.97643
ACC9D0,2019/05/22,23:01:53.182,20275,48.17882,10.96414
ACC9D0,2019/05/22,23:01:53.613,20275,48.17853,10.96302
ACC9D0,2019/05/22,23:01:54.123,20300,48.17821,10.96175
ACC9D0,2019/05/22,23:01:54.692,20325,48.17784,10.96027
ACC9D0,2019/05/22,23:01:56.364,20375,48.17677,10.95597
ACC9D0,2019/05/22,23:01:57.794,20450,48.17587,10.95231
ACC9D0,2019/05/22,23:01:58.735,20475,48.17528,10.94985
ACC9D0,2019/05/22,23:01:59.285,20500,48.17491,10.94845
ACC9D0,2019/05/22,23:01:59.825,20525,48.17458,10.94708
ACC9D0,2019/05/22,23:02:00.225,20525,48.17430,10.94600
ACC9D0,2019/05/22,23:02:01.216,20575,48.17368,10.94344
ACC9D0,2019/05/22,23:02:01.647,20575,48.17342,10.94231
ACC9D0,2019/05/22,23:02:02.116,20600,48.17313,10.94112
ACC9D0,2019/05/22,23:02:03.607,20675,48.17216,10.93725
ACC9D0,2019/05/22,23:02:04.018,20675,48.17189,10.93619
ACC9D0,2019/05/22,23:02:04.587,20700,48.17151,10.93472
ACC9D0,2019/05/22,23:02:05.117,20725,48.17120,10.93337
ACC9D0,2019/05/22,23:02:07.268,20800,48.16983,10.92778
ACC9D0,2019/05/22,23:02:08.289,20850,48.16914,10.92518
ACC9D0,2019/05/22,23:02:08.788,20850,48.16886,10.92388
ACC9D0,2019/05/22,23:02:09.289,20875,48.16853,10.92258
ACC9D0,2019/05/22,23:02:10.250,20900,48.16788,10.92005
ACC9D0,2019/05/22,23:02:10.711,20925,48.16760,10.91889
ACC9D0,2019/05/22,23:02:11.741,20975,48.16695,10.91618
ACC9D0,2019/05/22,23:02:12.221,20975,48.16663,10.91499
ACC9D0,2019/05/22,23:02:13.641,21050,48.16571,10.91125
ACC9D0,2019/05/22,23:02:15.062,21075,48.16479,10.90759
ACC9D0,2019/05/22,23:02:15.603,21100,48.16447,10.90618
ACC9D0,2019/05/22,23:02:16.102,21125,48.16415,10.90485
ACC9D0,2019/05/22,23:02:17.083,21175,48.16351,10.90231
ACC9D0,2019/05/22,23:02:19.213,21250,48.16211,10.89678
ACC9D0,2019/05/22,23:02:20.334,21275,48.16141,10.89388
ACC9D0,2019/05/22,23:02:21.264,21325,48.16081,10.89139
ACC9D0,2019/05/22,23:02:21.774,21325,48.16048,10.89005
ACC9D0,2019/05/22,23:02:22.174,21350,48.16020,10.88907
ACC9D0,2019/05/22,23:02:23.866,21400,48.15912,10.88464
ACC9D0,2019/05/22,23:02:24.346,21425,48.15880,10.88340
ACC9D0,2019/05/22,23:02:27.427,21550,48.15678,10.87530
ACC9D0,2019/05/22,23:02:27.837,21550,48.15652,10.87421
ACC9D0,2019/05/22,23:02:28.367,21575,48.15619,10.87283
ACC9D0,2019/05/22,23:02:29.508,21625,48.15546,10.86987
ACC9D0,2019/05/22,23:02:30.048,21650,48.15509,10.86843
ACC9D0,2019/05/22,23:02:30.529,21650,48.15477,10.86720
ACC9D0,2019/05/22,23:02:31.409,21700,48.15422,10.86486
ACC9D0,2019/05/22,23:02:31.868,21700,48.15390,10.86369
ACC9D0,2019/05/22,23:02:35.170,21825,48.15175,10.85497
ACC9D0,2019/05/22,23:02:35.681,21825,48.15140,10.85365
ACC9D0,2019/05/22,23:02:36.761,21875,48.15070,10.85083
ACC9D0,2019/05/22,23:02:37.291,21900,48.15038,10.84941
ACC9D0,2019/05/22,23:02:37.781,21900,48.15005,10.84808
ACC9D0,2019/05/22,23:02:38.352,21925,48.14969,10.84660
ACC9D0,2019/05/22,23:02:39.783,21975,48.14875,10.84280
ACC9D0,2019/05/22,23:02:40.873,22000,48.14799,10.83994
ACC9D0,2019/05/22,23:02:41.343,22025,48.14772,10.83872
ACC9D0,2019/05/22,23:02:41.873,22050,48.14735,10.83733
ACC9D0,2019/05/22,23:02:42.383,22050,48.14702,10.83597
ACC9D0,2019/05/22,23:02:42.833,22075,48.14671,10.83479
ACC9D0,2019/05/22,23:02:43.904,22100,48.14600,10.83189
ACC9D0,2019/05/22,23:02:44.485,22125,48.14563,10.83041
ACC9D0,2019/05/22,23:02:44.964,22150,48.14530,10.82907
ACC9D0,2019/05/22,23:02:45.445,22150,48.14502,10.82780
ACC9D0,2019/05/22,23:02:45.855,22175,48.14474,10.82675
ACC9D0,2019/05/22,23:02:46.275,22175,48.14447,10.82565
ACC9D0,2019/05/22,23:02:46.705,22200,48.14418,10.82449
ACC9D0,2019/05/22,23:02:47.105,22225,48.14391,10.82343
ACC9D0,2019/05/22,23:02:48.046,22250,48.14330,10.82090
ACC9D0,2019/05/22,23:02:48.476,22275,48.14301,10.81982
ACC9D0,2019/05/22,23:02:48.896,22275,48.14273,10.81865
ACC9D0,2019/05/22,23:02:49.727,22300,48.14218,10.81646
ACC9D0,2019/05/22,23:02:50.317,22325,48.14177,10.81487
ACC9D0,2019/05/22,23:02:50.897,22350,48.14140,10.81336
ACC9D0,2019/05/22,23:02:51.927,22400,48.14069,10.81062
ACC9D0,2019/05/22,23:02:53.478,22450,48.13971,10.80650
ACC9D0,2019/05/22,23:02:54.518,22500,48.13898,10.80368
ACC9D0,2019/05/22,23:02:55.048,22500,48.13864,10.80231
ACC9D0,2019/05/22,23:02:56.149,22550,48.13790,10.79935
ACC9D0,2019/05/22,23:02:57.189,22600,48.13725,10.79660
ACC9D0,2019/05/22,23:03:03.912,22850,48.13273,10.77864
ACC9D0,2019/05/22,23:03:04.903,22875,48.13211,10.77601
ACC9D0,2019/05/22,23:03:06.964,22950,48.13074,10.77052
ACC9D0,2019/05/22,23:03:07.944,22975,48.13005,10.76791
ACC9D0,2019/05/22,23:03:09.935,23050,48.12873,10.76252
ACC9D0,2019/05/22,23:03:10.986,23075,48.12804,10.75974
ACC9D0,2019/05/22,23:03:11.976,23125,48.12738,10.75709
ACC9D0,2019/05/22,23:03:13.047,23150,48.12666,10.75417
ACC9D0,2019/05/22,23:03:14.006,23200,48.12602,10.75163
ACC9D0,2019/05/22,23:03:16.908,23300,48.12405,10.74380
ACC9D0,2019/05/22,23:03:17.468,23325,48.12369,10.74236
ACC9D0,2019/05/22,23:03:18.039,23350,48.12328,10.74083
ACC9D0,2019/05/22,23:03:19.389,23375,48.12241,10.73714
ACC9D0,2019/05/22,23:03:22.110,23475,48.12057,10.72987
ACC9D0,2019/05/22,23:03:34.285,23975,48.11234,10.69702
ACC9D0,2019/05/22,23:03:36.247,24075,48.11104,10.69174
ACC9D0,2019/05/22,23:04:15.673,25775,48.08464,10.58656
ACC9D0,2019/05/22,23:04:16.693,25825,48.08400,10.58382
ACC9D0,2019/05/22,23:04:17.194,25825,48.08363,10.58251
ACC9D0,2019/05/22,23:04:51.718,27200,48.06058,10.49096
ACC9D0,2019/05/22,23:07:06.535,30000,47.96798,10.12714
ACC9D0,2019/05/23,05:06:10.578,33000,47.76697,10.30222
ACC9D0,2019/05/23,05:06:21.102,33000,47.76711,10.33447
ACC9D0,2019/05/23,05:06:24.203,33000,47.76720,10.34391
ACC9D0,2019/05/23,05:06:25.215,33000,47.76723,10.34699
ACC9D0,2019/05/23,05:06:26.294,33000,47.76727,10.35029
ACC9D0,2019/05/23,05:06:27.365,33000,47.76734,10.35356
ACC9D0,2019/05/23,05:06:28.256,33000,47.76736,10.35633
ACC9D0,2019/05/23,05:06:31.357,33000,47.76750,10.36581
ACC9D0,2019/05/23,05:06:32.396,33000,47.76759,10.36897
ACC9D0,2019/05/23,05:06:35.258,33000,47.76778,10.37769
ACC9D0,2019/05/23,05:06:36.118,33000,47.76782,10.38036
ACC9D0,2019/05/23,05:06:42.131,33000,47.76823,10.39870
ACC9D0,2019/05/23,05:06:43.221,33000,47.76833,10.40206
ACC9D0,2019/05/23,05:06:44.162,33000,47.76842,10.40495
ACC9D0,2019/05/23,05:06:47.083,33000,47.76865,10.41387
ACC9D0,2019/05/23,05:06:51.975,33000,47.76911,10.42877
ACC9D0,2019/05/23,05:06:52.966,33000,47.76920,10.43179
ACC9D0,2019/05/23,05:06:56.146,33000,47.76952,10.44147
ACC9D0,2019/05/23,05:06:57.108,33000,47.76965,10.44443
ACC9D0,2019/05/23,05:06:58.057,33000,47.76972,10.44736
ACC9D0,2019/05/23,05:07:06.071,33000,47.77066,10.47176
ACC9D0,2019/05/23,05:07:07.192,33000,47.77080,10.47519
ACC9D0,2019/05/23,05:07:10.202,33000,47.77116,10.48434
ACC9D0,2019/05/23,05:07:14.284,33000,47.77167,10.49680
ACC9D0,2019/05/23,05:07:16.365,33000,47.77191,10.50314
ACC9D0,2019/05/23,05:07:18.266,33000,47.77219,10.50899
ACC9D0,2019/05/23,05:07:19.156,33000,47.77226,10.51165
ACC9D0,2019/05/23,05:07:20.237,33000,47.77245,10.51495
ACC9D0,2019/05/23,05:07:29.241,33000,47.77364,10.54241
ACC9D0,2019/05/23,05:07:51.759,33000,47.77689,10.61110
ACC9D0,2019/05/23,05:07:56.792,33000,47.77766,10.62646
ACC9D0,2019/05/23,05:07:57.842,33000,47.77782,10.62970
ACC9D0,2019/05/23,05:08:00.863,33000,47.77824,10.63892
ACC9D0,2019/05/23,05:08:01.984,33000,47.77842,10.64230
ACC9D0,2019/05/23,05:08:03.764,33000,47.77870,10.64772
ACC9D0,2019/05/23,05:08:04.896,33000,47.77885,10.65118
ACC9D0,2019/05/23,05:08:07.817,33000,47.77931,10.66010
ACC9D0,2019/05/23,05:08:08.967,33000,47.77949,10.66364
ACC9D0,2019/05/23,05:08:09.928,33000,47.77963,10.66653
ACC9D0,2019/05/23,05:08:11.768,33000,47.77991,10.67216
ACC9D0,2019/05/23,05:08:13.859,33000,47.78023,10.67857
ACC9D0,2019/05/23,05:08:14.739,33000,47.78036,10.68125
ACC9D0,2019/05/23,05:08:15.839,33000,47.78050,10.68462
ACC9D0,2019/05/23,05:08:16.710,33000,47.78066,10.68723
ACC9D0,2019/05/23,05:08:18.981,33000,47.78101,10.69416
ACC9D0,2019/05/23,05:08:23.103,33000,47.78160,10.70679
ACC9D0,2019/05/23,05:08:25.144,33000,47.78192,10.71297
ACC9D0,2019/05/23,05:08:26.234,33000,47.78205,10.71632
ACC9D0,2019/05/23,05:08:28.344,33000,47.78238,10.72272
ACC9D0,2019/05/23,05:08:30.526,33000,47.78270,10.72939
ACC9D0,2019/05/23,05:08:32.606,33000,47.78302,10.73577
ACC9D0,2019/05/23,05:08:33.618,33000,47.78317,10.73885
ACC9D0,2019/05/23,05:08:37.669,33000,47.78375,10.75122
ACC9D0,2019/05/23,05:08:38.700,33000,47.78392,10.75435
ACC9D0,2019/05/23,05:08:39.760,33000,47.78406,10.75759
ACC9D0,2019/05/23,05:08:40.800,33000,47.78424,10.76076
ACC9D0,2019/05/23,05:08:42.631,33000,47.78448,10.76633
ACC9D0,2019/05/23,05:08:43.662,33000,47.78466,10.76949
ACC9D0,2019/05/23,05:08:44.522,33000,47.78480,10.77209
ACC9D0,2019/05/23,05:08:45.042,33000,47.78485,10.77371
ACC9D0,2019/05/23,05:08:45.482,33000,47.78494,10.77505
ACC9D0,2019/05/23,05:08:47.483,33000,47.78522,10.78118
ACC9D0,2019/05/23,05:08:48.443,33000,47.78536,10.78407
ACC9D0,2019/05/23,05:08:51.625,33000,47.78583,10.79379
ACC9D0,2019/05/23,05:08:52.565,33000,47.78597,10.79667
ACC9D0,2019/05/23,05:08:53.585,33000,47.78610,10.79977
ACC9D0,2019/05/23,05:08:55.487,33000,47.78638,10.80562
ACC9D0,2019/05/23,05:08:56.477,33000,47.78654,10.80862
ACC9D0,2019/05/23,05:08:57.377,33000,47.78668,10.81137
ACC9D0,2019/05/23,05:08:59.278,33000,47.78696,10.81714
ACC9D0,2019/05/23,05:09:00.378,33000,47.78709,10.82050
ACC9D0,2019/05/23,05:09:01.369,33000,47.78722,10.82358
ACC9D0,2019/05/23,05:09:02.529,33000,47.78741,10.82710
ACC9D0,2019/05/23,05:09:03.550,33000,47.78755,10.83020
ACC9D0,2019/05/23,05:09:04.550,33000,47.78769,10.83322
ACC9D0,2019/05/23,05:09:06.461,33000,47.78796,10.83911
ACC9D0,2019/05/23,05:09:08.461,33000,47.78824,10.84522
ACC9D0,2019/05/23,05:09:10.323,33000,47.78851,10.85085
ACC9D0,2019/05/23,05:09:13.423,33000,47.78897,10.86033
ACC9D0,2019/05/23,05:09:14.474,33000,47.78908,10.86358
ACC9D0,2019/05/23,05:09:15.594,33000,47.78927,10.86696
ACC9D0,2019/05/23,05:09:17.435,33000,47.78950,10.87259
ACC9D0,2019/05/23,05:09:18.606,33000,47.78966,10.87619
ACC9D0,2019/05/23,05:09:21.597,33000,47.79011,10.88534
ACC9D0,2019/05/23,05:09:22.688,33000,47.79025,10.88862
ACC9D0,2019/05/23,05:09:23.628,33000,47.79039,10.89150
ACC9D0,2019/05/23,05:09:24.769,33000,47.79053,10.89500
ACC9D0,2019/05/23,05:09:25.789,33000,47.79066,10.89809
ACC9D0,2019/05/23,05:09:26.669,33000,47.79080,10.90077
ACC9D0,2019/05/23,05:09:27.559,33000,47.79090,10.90351
ACC9D0,2019/05/23,05:09:28.640,33000,47.79109,10.90682
ACC9D0,2019/05/23,05:09:29.531,33000,47.79117,10.90956
ACC9D0,2019/05/23,05:09:30.431,33000,47.79131,10.91231
ACC9D0,2019/05/23,05:09:31.501,33000,47.79146,10.91555
ACC9D0,2019/05/23,05:09:32.551,33000,47.79158,10.91876
ACC9D0,2019/05/23,05:09:33.613,33000,47.79176,10.92199
ACC9D0,2019/05/23,05:09:34.483,33000,47.79188,10.92464
ACC9D0,2019/05/23,05:09:36.604,33000,47.79216,10.93111
ACC9D0,2019/05/23,05:09:38.574,33000,47.79240,10.93716
ACC9D0,2019/05/23,05:09:39.745,33000,47.79258,10.94076
ACC9D0,2019/05/23,05:09:41.536,33000,47.79282,10.94623
ACC9D0,2019/05/23,05:09:43.306,33000,47.79304,10.95161
ACC9D0,2019/05/23,05:09:44.156,33000,47.79318,10.95419
ACC9D0,2019/05/23,05:09:44.987,33000,47.79327,10.95675
ACC9D0,2019/05/23,05:09:46.158,33000,47.79341,10.96030
ACC9D0,2019/05/23,05:09:47.188,33000,47.79355,10.96351
ACC9D0,2019/05/23,05:09:50.310,33000,47.79397,10.97302
ACC9D0,2019/05/23,05:09:51.410,33000,47.79411,10.97640
ACC9D0,2019/05/23,05:09:52.450,33000,47.79425,10.97957
ACC9D0,2019/05/23,05:09:54.361,33000,47.79451,10.98537
ACC9D0,2019/05/23,05:09:56.352,33000,47.79476,10.99147
ACC9D0,2019/05/23,05:09:57.242,33000,47.79492,10.99416
ACC9D0,2019/05/23,05:09:58.282,33000,47.79506,10.99738
ACC9D0,2019/05/23,05:09:59.173,33000,47.79514,11.00013
ACC9D0,2019/05/23,05:10:00.163,33000,47.79529,11.00315
ACC9D0,2019/05/23,05:10:01.283,33000,47.79543,11.00652
ACC9D0,2019/05/23,05:10:02.225,33000,47.79556,11.00940
ACC9D0,2019/05/23,05:10:05.196,33000,47.79593,11.01851
ACC9D0,2019/05/23,05:10:06.246,33000,47.79607,11.02169
ACC9D0,2019/05/23,05:10:07.236,33000,47.79621,11.02471
ACC9D0,2019/05/23,05:10:09.268,33000,47.79648,11.03089
ACC9D0,2019/05/23,05:10:10.387,33000,47.79662,11.03432
ACC9D0,2019/05/23,05:10:12.169,33025,47.79684,11.03982
ACC9D0,2019/05/23,05:10:13.299,33000,47.79700,11.04323
ACC9D0,2019/05/23,05:10:14.210,33000,47.79712,11.04607
ACC9D0,2019/05/23,05:10:15.200,33000,47.79723,11.04908
ACC9D0,2019/05/23,05:10:16.220,33000,47.79737,11.05218
ACC9D0,2019/05/23,05:10:17.370,33000,47.79753,11.05568
ACC9D0,2019/05/23,05:10:18.330,33000,47.79762,11.05863
ACC9D0,2019/05/23,05:10:19.252,33000,47.79776,11.06145
ACC9D0,2019/05/23,05:10:20.172,33000,47.79790,11.06426
ACC9D0,2019/05/23,05:10:21.192,33000,47.79803,11.06735
ACC9D0,2019/05/23,05:10:23.143,33000,47.79826,11.07337
ACC9D0,2019/05/23,05:10:25.113,33000,47.79849,11.07937
ACC9D0,2019/05/23,05:10:26.295,33000,47.79868,11.08294
ACC9D0,2019/05/23,05:10:27.384,33000,47.79881,11.08626
ACC9D0,2019/05/23,05:10:29.546,33000,47.79909,11.09288
ACC9D0,2019/05/23,05:10:30.595,33000,47.79922,11.09612
ACC9D0,2019/05/23,05:10:31.007,33000,47.79928,11.09739
ACC9D0,2019/05/23,05:10:32.596,33000,47.79945,11.10223
ACC9D0,2019/05/23,05:10:33.548,33000,47.79961,11.10514
ACC9D0,2019/05/23,05:10:34.638,33000,47.79973,11.10848
ACC9D0,2019/05/23,05:10:35.148,33000,47.79979,11.10999
ACC9D0,2019/05/23,05:10:35.738,33000,47.79987,11.11185
ACC9D0,2019/05/23,05:10:36.178,33000,47.79991,11.11315
ACC9D0,2019/05/23,05:10:37.910,33000,47.80012,11.11845
ACC9D0,2019/05/23,05:10:38.930,33000,47.80026,11.12161
ACC9D0,2019/05/23,05:10:39.920,33000,47.80042,11.12462
ACC9D0,2019/05/23,05:10:41.010,33000,47.80054,11.12795
ACC9D0,2019/05/23,05:10:42.020,33000,47.80064,11.13100
ACC9D0,2019/05/23,05:10:45.061,33000,47.80106,11.14034
ACC9D0,2019/05/23,05:10:46.073,33000,47.80119,11.14338
ACC9D0,2019/05/23,05:10:47.102,33000,47.80128,11.14652
ACC9D0,2019/05/23,05:10:48.163,33000,47.80142,11.14982
ACC9D0,2019/05/23,05:10:49.203,33000,47.80156,11.15298
ACC9D0,2019/05/23,05:10:51.035,33000,47.80179,11.15859
ACC9D0,2019/05/23,05:10:52.925,33000,47.80202,11.16438
ACC9D0,2019/05/23,05:10:55.887,33000,47.80238,11.17337
ACC9D0,2019/05/23,05:10:56.847,33000,47.80252,11.17632
ACC9D0,2019/05/23,05:10:57.787,33000,47.80261,11.17921
ACC9D0,2019/05/23,05:11:00.028,33000,47.80289,11.18607
ACC9D0,2019/05/23,05:11:00.969,33000,47.80302,11.18889
ACC9D0,2019/05/23,05:11:05.781,33000,47.80361,11.20359
ACC9D0,2019/05/23,05:11:06.741,33000,47.80375,11.20655
ACC9D0,2019/05/23,05:11:07.682,33000,47.80384,11.20944
ACC9D0,2019/05/23,05:11:08.782,33000,47.80398,11.21282
ACC9D0,2019/05/23,05:11:09.772,33000,47.80412,11.21581
ACC9D0,2019/05/23,05:11:10.933,33000,47.80426,11.21938
ACC9D0,2019/05/23,05:11:13.914,33000,47.80463,11.22851
ACC9D0,2019/05/23,05:11:14.864,33000,47.80473,11.23141
ACC9D0,2019/05/23,05:11:16.865,33000,47.80496,11.23753
ACC9D0,2019/05/23,05:11:20.747,33000,47.80547,11.24937
ACC9D0,2019/05/23,05:11:21.827,33000,47.80561,11.25268
ACC9D0,2019/05/23,05:11:23.458,33000,47.80577,11.25762
ACC9D0,2019/05/23,05:11:23.998,33000,47.80586,11.25934
ACC9D0,2019/05/23,05:11:24.928,33000,47.80598,11.26218
ACC9D0,2019/05/23,05:11:25.839,33000,47.80609,11.26497
ACC9D0,2019/05/23,05:11:28.010,33000,47.80636,11.27162
ACC9D0,2019/05/23,05:11:28.980,33000,47.80646,11.27458
ACC9D0,2019/05/23,05:11:29.461,33000,47.80650,11.27602
ACC9D0,2019/05/23,05:11:30.001,33000,47.80659,11.27767
ACC9D0,2019/05/23,05:11:31.091,33000,47.80673,11.28106
ACC9D0,2019/05/23,05:11:33.172,33000,47.80696,11.28740
ACC9D0,2019/05/23,05:11:34.653,33000,47.80715,11.29190
ACC9D0,2019/05/23,05:11:35.073,33000,47.80719,11.29317
ACC9D0,2019/05/23,05:11:37.043,33000,47.80746,11.29923
ACC9D0,2019/05/23,05:11:37.935,33000,47.80757,11.30197
ACC9D0,2019/05/23,05:11:38.834,33000,47.80766,11.30472
ACC9D0,2019/05/23,05:11:40.955,33000,47.80794,11.31120
ACC9D0,2019/05/23,05:11:45.006,33000,47.80843,11.32361
ACC9D0,2019/05/23,05:11:46.977,33000,47.80864,11.32965
ACC9D0,2019/05/23,05:11:49.938,33000,47.80901,11.33874
ACC9D0,2019/05/23,05:11:50.769,33000,47.80911,11.34126
ACC9D0,2019/05/23,05:11:51.710,33000,47.80920,11.34414
ACC9D0,2019/05/23,05:11:53.391,33000,47.80943,11.34929
ACC9D0,2019/05/23,05:11:56.642,33000,47.80980,11.35923
ACC9D0,2019/05/23,05:11:57.672,33000,47.80994,11.36240
ACC9D0,2019/05/23,05:11:58.713,33000,47.81007,11.36556
ACC9D0,2019/05/23,05:12:00.854,33000,47.81030,11.37215
ACC9D0,2019/05/23,05:12:03.224,33000,47.81059,11.37937
ACC9D0,2019/05/23,05:12:03.695,33000,47.81067,11.38087
ACC9D0,2019/05/23,05:12:04.175,33000,47.81071,11.38232
ACC9D0,2019/05/23,05:12:04.755,33000,47.81081,11.38410
ACC9D0,2019/05/23,05:12:05.645,33000,47.81092,11.38684
ACC9D0,2019/05/23,05:12:06.686,33000,47.81101,11.39001
ACC9D0,2019/05/23,05:12:07.577,33000,47.81113,11.39275
ACC9D0,2019/05/23,05:12:08.567,33000,47.81124,11.39578
ACC9D0,2019/05/23,05:12:09.688,33000,47.81138,11.39923
ACC9D0,2019/05/23,05:12:10.627,33000,47.81148,11.40205
ACC9D0,2019/05/23,05:12:11.609,33000,47.81162,11.40508
ACC9D0,2019/05/23,05:12:12.618,33000,47.81172,11.40820
ACC9D0,2019/05/23,05:12:14.649,33000,47.81199,11.41437
ACC9D0,2019/05/23,05:12:18.791,33000,47.81245,11.42712
ACC9D0,2019/05/23,05:12:19.721,33000,47.81255,11.42997
ACC9D0,2019/05/23,05:12:23.603,33000,47.81300,11.44185
ACC9D0,2019/05/23,05:12:25.775,33000,47.81329,11.44853
ACC9D0,2019/05/23,05:12:26.734,33000,47.81338,11.45142
ACC9D0,2019/05/23,05:12:28.575,33000,47.81362,11.45712
ACC9D0,2019/05/23,05:12:29.596,33000,47.81371,11.46022
ACC9D0,2019/05/23,05:12:30.665,33000,47.81387,11.46348
ACC9D0,2019/05/23,05:12:41.951,33000,47.81516,11.49809
ACC9D0,2019/05/23,05:12:43.040,33000,47.81529,11.50149
ACC9D0,2019/05/23,05:12:44.142,33000,47.81543,11.50487
ACC9D0,2019/05/23,05:12:45.153,33000,47.81552,11.50790
ACC9D0,2019/05/23,05:12:46.312,33000,47.81566,11.51147
ACC9D0,2019/05/23,05:12:47.332,33000,47.81580,11.51463
ACC9D0,2019/05/23,05:12:48.323,33000,47.81590,11.51762
ACC9D0,2019/05/23,05:12:50.424,33000,47.81618,11.52409
ACC9D0,2019/05/23,05:12:51.504,33000,47.81627,11.52740
ACC9D0,2019/05/23,05:12:52.575,33000,47.81639,11.53070
ACC9D0,2019/05/23,05:12:54.475,33000,47.81662,11.53654
ACC9D0,2019/05/23,05:12:56.567,33000,47.81688,11.54297
ACC9D0,2019/05/23,05:12:57.607,33000,47.81697,11.54614
ACC9D0,2019/05/23,05:12:59.437,33000,47.81721,11.55171
ACC9D0,2019/05/23,05:13:00.469,33000,47.81734,11.55494
ACC9D0,2019/05/23,05:13:01.329,33000,47.81743,11.55755
ACC9D0,2019/05/23,05:13:04.290,33000,47.81776,11.56663
ACC9D0,2019/05/23,05:13:05.251,33000,47.81785,11.56959
ACC9D0,2019/05/23,05:13:07.342,33000,47.81813,11.57602
ACC9D0,2019/05/23,05:13:08.432,33000,47.81823,11.57938
ACC9D0,2019/05/23,05:13:10.392,33000,47.81846,11.58536
ACC9D0,2019/05/23,05:13:11.353,33000,47.81855,11.58832
ACC9D0,2019/05/23,05:13:15.145,33000,47.81900,11.59998
ACC9D0,2019/05/23,05:13:16.084,33000,47.81909,11.60287
ACC9D0,2019/05/23,05:13:20.356,33000,47.81958,11.61593
ACC9D0,2019/05/23,05:13:21.357,33025,47.81972,11.61903
ACC9D0,2019/05/23,05:13:22.318,33000,47.81981,11.62199
ACC9D0,2019/05/23,05:13:23.269,33000,47.81992,11.62491
ACC9D0,2019/05/23,05:13:26.139,33000,47.82027,11.63375
ACC9D0,2019/05/23,05:13:27.129,33000,47.82037,11.63679
ACC9D0,2019/05/23,05:13:28.170,33000,47.82047,11.63995
ACC9D0,2019/05/23,05:13:29.150,33000,47.82060,11.64297
ACC9D0,2019/05/23,05:13:30.232,33000,47.82069,11.64626
ACC9D0,2019/05/23,05:13:33.332,33000,47.82106,11.65581
ACC9D0,2019/05/23,05:13:34.243,33000,47.82116,11.65861
ACC9D0,2019/05/23,05:13:35.413,33000,47.82129,11.66219
ACC9D0,2019/05/23,05:13:42.596,33000,47.82211,11.68430
ACC9D0,2019/05/23,05:13:44.366,33000,47.82232,11.68973
ACC9D0,2019/05/23,05:13:48.309,33000,47.82274,11.70185
ACC9D0,2019/05/23,05:13:50.419,33000,47.82298,11.70834
ACC9D0,2019/05/23,05:13:52.380,33000,47.82321,11.71438
ACC9D0,2019/05/23,05:13:53.940,33000,47.82339,11.71918
ACC9D0,2019/05/23,05:13:54.451,33000,47.82344,11.72072
ACC9D0,2019/05/23,05:13:56.552,33000,47.82367,11.72720
ACC9D0,2019/05/23,05:13:57.512,33000,47.82377,11.73016
ACC9D0,2019/05/23,05:13:58.342,33000,47.82385,11.73271
ACC9D0,2019/05/23,05:13:59.173,33000,47.82395,11.73530
ACC9D0,2019/05/23,05:14:04.505,33000,47.82454,11.75166
ACC9D0,2019/05/23,05:14:07.116,33000,47.82484,11.75974
ACC9D0,2019/05/23,05:14:08.217,33000,47.82493,11.76312
ACC9D0,2019/05/23,05:14:09.258,33000,47.82507,11.76629
ACC9D0,2019/05/23,05:14:10.178,33000,47.82516,11.76910
ACC9D0,2019/05/23,05:14:11.168,33000,47.82527,11.77219
ACC9D0,2019/05/23,05:14:11.628,33000,47.82532,11.77357
ACC9D0,2019/05/23,05:14:12.098,33000,47.82539,11.77502
ACC9D0,2019/05/23,05:14:12.578,33000,47.82544,11.77650
ACC9D0,2019/05/23,05:14:13.159,33000,47.82549,11.77833
ACC9D0,2019/05/23,05:14:14.049,33000,47.82559,11.78105
ACC9D0,2019/05/23,05:14:14.629,33000,47.82564,11.78284
ACC9D0,2019/05/23,05:14:17.531,33000,47.82596,11.79176
ACC9D0,2019/05/23,05:14:18.560,33000,47.82609,11.79495
ACC9D0,2019/05/23,05:14:19.032,33000,47.82614,11.79643
ACC9D0,2019/05/23,05:14:20.511,33000,47.82628,11.80096
ACC9D0,2019/05/23,05:14:21.022,33000,47.82633,11.80256
ACC9D0,2019/05/23,05:14:21.472,33000,47.82637,11.80392
ACC9D0,2019/05/23,05:14:22.002,33000,47.82647,11.80558
ACC9D0,2019/05/23,05:14:24.043,33000,47.82665,11.81185
ACC9D0,2019/05/23,05:14:25.113,33000,47.82678,11.81518
ACC9D0,2019/05/23,05:14:27.195,33000,47.82701,11.82156
ACC9D0,2019/05/23,05:14:28.125,33000,47.82712,11.82446
ACC9D0,2019/05/23,05:14:30.516,33000,47.82738,11.83179
ACC9D0,2019/05/23,05:14:31.457,33000,47.82747,11.83468
ACC9D0,2019/05/23,05:14:32.006,33000,47.82754,11.83643
ACC9D0,2019/05/23,05:14:33.028,33000,47.82763,11.83960
ACC9D0,2019/05/23,05:14:34.177,33000,47.82774,11.84312
ACC9D0,2019/05/23,05:14:34.637,33000,47.82779,11.84457
ACC9D0,2019/05/23,05:14:36.058,33000,47.82797,11.84889
ACC9D0,2019/05/23,05:14:36.569,33000,47.82800,11.85052
ACC9D0,2019/05/23,05:14:36.979,33000,47.82806,11.85178
ACC9D0,2019/05/23,05:14:37.559,33000,47.82811,11.85356
ACC9D0,2019/05/23,05:14:39.950,33000,47.82837,11.86094
ACC9D0,2019/05/23,05:14:41.051,33000,47.82851,11.86432
ACC9D0,2019/05/23,05:14:41.491,33000,47.82856,11.86566
ACC9D0,2019/05/23,05:14:41.921,33000,47.82857,11.86702
ACC9D0,2019/05/23,05:14:43.621,33000,47.82875,11.87224
ACC9D0,2019/05/23,05:14:44.191,33000,47.82884,11.87404
ACC9D0,2019/05/23,05:14:44.692,33000,47.82889,11.87559
ACC9D0,2019/05/23,05:14:47.813,33025,47.82921,11.88516
ACC9D0,2019/05/23,05:14:49.403,33000,47.82939,11.89009
ACC9D0,2019/05/23,05:14:50.354,33000,47.82949,11.89305
ACC9D0,2019/05/23,05:14:50.855,33000,47.82954,11.89460
ACC9D0,2019/05/23,05:14:52.985,33000,47.82976,11.90115
ACC9D0,2019/05/23,05:14:54.716,33000,47.82996,11.90650
ACC9D0,2019/05/23,05:14:55.737,33000,47.83005,11.90967
ACC9D0,2019/05/23,05:14:56.727,33000,47.83017,11.91275
ACC9D0,2019/05/23,05:15:04.971,33000,47.83104,11.93822
ACC9D0,2019/05/23,05:15:07.841,33000,47.83135,11.94707
ACC9D0,2019/05/23,05:15:14.594,33000,47.83205,11.96789
ACC9D0,2019/05/23,05:15:39.685,33000,47.83466,12.04548
ACC9D0,2019/05/23,05:15:40.805,33000,47.83475,12.04891
ACC9D0,2019/05/23,05:15:45.787,33000,47.83525,12.06436
ACC9D0,2019/05/23,05:15:48.839,33000,47.83559,12.07376
ACC9D0,2019/05/23,05:15:49.979,33000,47.83568,12.07728
ACC9D0,2019/05/23,05:15:51.879,33000,47.83587,12.08320
ACC9D0,2019/05/23,05:15:52.770,33000,47.83598,12.08592
ACC9D0,2019/05/23,05:15:57.762,33000,47.83647,12.10137
ACC9D0,2019/05/23,05:15:58.253,33000,47.83653,12.10288
ACC9D0,2019/05/23,05:15:59.694,33000,47.83667,12.10735
ACC9D0,2019/05/23,05:16:01.814,33000,47.83690,12.11387
ACC9D0,2019/05/23,05:16:03.305,33025,47.83703,12.11848
ACC9D0,2019/05/23,05:16:04.955,33000,47.83722,12.12355
ACC9D0,2019/05/23,05:16:06.746,33000,47.83741,12.12912
ACC9D0,2019/05/23,05:16:08.516,33000,47.83759,12.13461
ACC9D0,2019/05/23,05:16:08.947,33000,47.83764,12.13588
ACC9D0,2019/05/23,05:16:09.367,33000,47.83764,12.13722
ACC9D0,2019/05/23,05:16:10.788,33000,47.83782,12.14158
ACC9D0,2019/05/23,05:16:11.948,33000,47.83792,12.14517
ACC9D0,2019/05/23,05:16:12.909,33000,47.83801,12.14813
ACC9D0,2019/05/23,05:16:14.479,33000,47.83818,12.15301
ACC9D0,2019/05/23,05:16:14.990,33000,47.83824,12.15461
ACC9D0,2019/05/23,05:16:17.080,33000,47.83841,12.16104
ACC9D0,2019/05/23,05:16:20.501,33025,47.83878,12.17162
ACC9D0,2019/05/23,05:16:20.982,33000,47.83882,12.17313
ACC9D0,2019/05/23,05:16:21.993,33000,47.83894,12.17623
ACC9D0,2019/05/23,05:16:27.434,33000,47.83945,12.19306
ACC9D0,2019/05/23,05:16:27.865,33000,47.83951,12.19434
ACC9D0,2019/05/23,05:16:29.426,33000,47.83965,12.19915
ACC9D0,2019/05/23,05:16:30.406,33000,47.83974,12.20224
ACC9D0,2019/05/23,05:16:30.926,33000,47.83978,12.20382
ACC9D0,2019/05/23,05:16:32.446,33000,47.83997,12.20856
ACC9D0,2019/05/23,05:16:32.947,33000,47.84001,12.21007
ACC9D0,2019/05/23,05:16:33.517,33000,47.84006,12.21187
ACC9D0,2019/05/23,05:16:34.017,33000,47.84011,12.21342
ACC9D0,2019/05/23,05:16:34.477,33000,47.84015,12.21482
ACC9D0,2019/05/23,05:16:35.598,33000,47.84025,12.21828
ACC9D0,2019/05/23,05:16:36.949,33000,47.84038,12.22243
ACC9D0,2019/05/23,05:16:37.939,33000,47.84048,12.22553
ACC9D0,2019/05/23,05:16:39.420,33000,47.84062,12.23011
ACC9D0,2019/05/23,05:16:39.860,33000,47.84066,12.23145
ACC9D0,2019/05/23,05:16:40.410,33000,47.84074,12.23314
ACC9D0,2019/05/23,05:16:42.581,33000,47.84094,12.23983
ACC9D0,2019/05/23,05:16:43.041,33000,47.84099,12.24130
ACC9D0,2019/05/23,05:16:43.941,33000,47.84108,12.24405
ACC9D0,2019/05/23,05:16:44.462,33000,47.84113,12.24567
ACC9D0,2019/05/23,05:16:45.383,33000,47.84122,12.24849
ACC9D0,2019/05/23,05:16:45.962,33000,47.84127,12.25032
ACC9D0,2019/05/23,05:16:46.402,33000,47.84132,12.25166
ACC9D0,2019/05/23,05:16:49.894,33000,47.84166,12.26246
ACC9D0,2019/05/23,05:16:50.324,33000,47.84169,12.26377
ACC9D0,2019/05/23,05:16:53.096,33000,47.84198,12.27235
ACC9D0,2019/05/23,05:16:55.807,33000,47.84225,12.28074
ACC9D0,2019/05/23,05:16:56.217,33000,47.84225,12.28203
ACC9D0,2019/05/23,05:16:57.807,33000,47.84243,12.28694
ACC9D0,2019/05/23,05:16:58.258,33000,47.84248,12.28828
ACC9D0,2019/05/23,05:17:00.949,33000,47.84271,12.29659
ACC9D0,2019/05/23,05:17:03.599,33000,47.84299,12.30482
ACC9D0,2019/05/23,05:17:05.130,33000,47.84313,12.30955
ACC9D0,2019/05/23,05:17:05.691,33000,47.84318,12.31124
ACC9D0,2019/05/23,05:17:06.671,33000,47.84327,12.31427
ACC9D0,2019/05/23,05:17:07.772,33000,47.84341,12.31772
ACC9D0,2019/05/23,05:17:11.832,33000,47.84378,12.33025
ACC9D0,2019/05/23,05:17:19.096,33000,47.84448,12.35265
ACC9D0,2019/05/23,05:17:26.179,33000,47.84513,12.37455
ACC9D0,2019/05/23,05:17:29.100,33000,47.84541,12.38356
ACC9D0,2019/05/23,05:17:58.382,33000,47.84811,12.47395
ACC9D0,2019/05/23,05:18:08.097,33000,47.84900,12.50399
ACC9D0,2019/05/23,05:19:13.034,33025,47.85466,12.70438
ACC9D0,2019/05/23,05:19:21.777,33000,47.85539,12.73144
ACC9D0,2019/05/23,05:19:22.818,33025,47.85548,12.73460
ACC9D0,2019/05/23,05:19:24.649,33000,47.85565,12.74027
ACC9D0,2019/05/23,05:19:25.679,33000,47.85571,12.74345
ACC9D0,2019/05/23,05:19:28.960,33000,47.85599,12.75362
ACC9D0,2019/05/23,05:19:31.401,33000,47.85622,12.76117
ACC9D0,2019/05/23,05:19:41.296,33000,47.85705,12.79182
ACC9D0,2019/05/23,05:19:42.395,33000,47.85714,12.79520
ACC9D0,2019/05/23,05:19:45.007,33000,47.85736,12.80326
ACC9D0,2019/05/23,05:19:46.067,33000,47.85745,12.80656
ACC9D0,2019/05/23,05:19:50.919,33000,47.85784,12.82154
ACC9D0,2019/05/23,05:19:54.361,33000,47.85812,12.83217
ACC9D0,2019/05/23,05:20:04.705,33000,47.85896,12.86415
ACC9D0,2019/05/23,05:20:12.448,33000,47.85956,12.88802
ACC9D0,2019/05/23,05:20:18.621,33000,47.86006,12.90708
ACC9D0,2019/05/23,05:20:21.763,33000,47.86034,12.91676
ACC9D0,2019/05/23,05:20:25.324,33000,47.86061,12.92775
ACC9D0,2019/05/23,05:20:25.754,33000,47.86064,12.92915
ACC9D0,2019/05/23,05:20:31.287,33025,47.86107,12.94622
ACC9D0,2019/05/23,05:20:50.324,32975,47.86254,13.00500
ACC9D0,2019/05/23,05:20:59.388,32825,47.86324,13.03288
ACC9D0,2019/05/23,05:21:00.348,32825,47.86329,13.03584
ACC9D0,2019/05/23,05:21:01.269,32800,47.86338,13.03866
ACC9D0,2019/05/23,05:21:04.281,32725,47.86359,13.04798
ACC9D0,2019/05/23,05:21:05.160,32700,47.86368,13.05066
ACC9D0,2019/05/23,05:21:10.453,32575,47.86408,13.06704
ACC9D0,2019/05/23,05:21:13.524,32500,47.86427,13.07648
ACC9D0,2019/05/23,05:21:19.927,32300,47.86478,13.09639
ACC9D0,2019/05/23,05:21:27.079,32125,47.86534,13.11859
ACC9D0,2019/05/23,05:21:29.120,32075,47.86548,13.12500
ACC9D0,2019/05/23,05:21:37.904,31875,47.86613,13.15240
ACC9D0,2019/05/23,05:21:42.045,31800,47.86641,13.16528
ACC9D0,2019/05/23,05:21:49.698,31625,47.86697,13.18922
ACC9D0,2019/05/23,05:21:56.881,31475,47.86752,13.21168
ACC9D0,2019/05/23,05:21:57.902,31450,47.86757,13.21484
AD0799,2019/05/23,01:04:24.208,37000,48.54565,11.22648
AD0799,2019/05/23,01:04:26.909,37000,48.54158,11.23260
AD0799,2019/05/23,01:04:32.922,37000,48.53243,11.24617
AD0799,2019/05/23,01:04:34.952,37000,48.52936,11.25077
AD0799,2019/05/23,01:05:57.597,37000,48.40339,11.43706
AD0799,2019/05/23,01:09:08.537,37000,48.10946,11.86685
AD0799,2019/05/23,01:09:15.731,37000,48.09828,11.88302
AD0799,2019/05/23,01:09:26.765,37000,48.08115,11.90777
AD0799,2019/05/23,01:09:28.736,37000,48.07809,11.91220
AD0799,2019/05/23,01:09:30.707,37000,48.07505,11.91664
AD0799,2019/05/23,01:09:32.817,37000,48.07178,11.92140
AD0799,2019/05/23,01:09:33.689,37000,48.07040,11.92334
AD0799,2019/05/23,01:09:36.340,37000,48.06628,11.92930
AD0799,2019/05/23,01:09:37.300,37000,48.06477,11.93143
AD0799,2019/05/23,01:09:38.370,37000,48.06314,11.93383
AD0799,2019/05/23,01:09:38.950,37000,48.06225,11.93517
AD0799,2019/05/23,01:09:39.430,37000,48.06151,11.93622
AD0799,2019/05/23,01:09:41.172,37000,48.05876,11.94017
AD0799,2019/05/23,01:09:45.363,37000,48.05228,11.94955
AD0799,2019/05/23,01:09:55.987,37000,48.03575,11.97338
AD0799,2019/05/23,01:10:03.420,37000,48.02422,11.99003
AD0799,2019/05/23,01:10:05.452,37000,48.02106,11.99460
AD0799,2019/05/23,01:10:08.473,37000,48.01634,12.00133
AD0799,2019/05/23,01:10:10.943,37000,48.01253,12.00693
AD0799,2019/05/23,01:10:11.374,37000,48.01186,12.00785
AD0799,2019/05/23,01:10:13.425,37000,48.00867,12.01242
AD0799,2019/05/23,01:10:16.586,37000,48.00374,12.01954
AD0799,2019/05/23,01:10:19.387,37000,47.99941,12.02580
AD0799,2019/05/23,01:10:22.358,37000,47.99478,12.03250
AD0799,2019/05/23,01:10:31.233,37000,47.98097,12.05235
AD0799,2019/05/23,01:11:43.773,37000,47.86780,12.21467
AD0799,2019/05/23,01:11:48.345,37000,47.86064,12.22490
AD0799,2019/05/23,01:11:50.946,37000,47.85658,12.23067
AD0799,2019/05/23,01:11:53.216,37000,47.85306,12.23575
AD0799,2019/05/23,01:11:56.378,37000,47.84811,12.24282
AD0799,2019/05/23,01:11:57.419,37000,47.84647,12.24516
AD0799,2019/05/23,01:11:58.469,37000,47.84481,12.24750
AD0799,2019/05/23,01:12:05.462,37000,47.83388,12.26308
AD0799,2019/05/23,01:12:06.375,37000,47.83247,12.26511
AD0799,2019/05/23,01:12:08.363,37000,47.82935,12.26953
AD0799,2019/05/23,01:12:09.393,37000,47.82772,12.27187
AD0799,2019/05/23,01:12:10.296,37000,47.82633,12.27384
AD0799,2019/05/23,01:12:11.344,37000,47.82468,12.27619
AD0799,2019/05/23,01:12:12.305,37000,47.82317,12.27832
AD0799,2019/05/23,01:12:13.355,37000,47.82153,12.28067
AD0799,2019/05/23,01:12:16.446,37000,47.81671,12.28759
AD0799,2019/05/23,01:12:18.428,37000,47.81360,12.29198
AD0799,2019/05/23,01:12:21.349,37000,47.80902,12.29851
AD0799,2019/05/23,01:12:22.289,37000,47.80756,12.30064
AD0799,2019/05/23,01:12:28.392,37000,47.79803,12.31423
AD0799,2019/05/23,01:12:32.754,37000,47.79121,12.32398
AD0799,2019/05/23,01:12:35.524,37000,47.78690,12.33011
AD0799,2019/05/23,01:12:36.605,37000,47.78517,12.33258
AD0799,2019/05/23,01:12:44.958,37000,47.77213,12.35117
AD0799,2019/05/23,01:12:50.201,37000,47.76389,12.36285
AD0799,2019/05/23,01:12:51.262,37000,47.76224,12.36518
AD0799,2019/05/23,01:12:52.302,37000,47.76059,12.36752
AD0799,2019/05/23,01:12:55.303,37000,47.75592,12.37418
AD0799,2019/05/23,01:12:57.284,37000,47.75281,12.37857
AD0799,2019/05/23,01:13:00.155,37000,47.74830,12.38497
AD0799,2019/05/23,01:13:04.487,37000,47.74155,12.39457
AD0799,2019/05/23,01:13:15.322,37000,47.72456,12.41864
AD0799,2019/05/23,01:13:16.852,37000,47.72214,12.42204
AD4036,2019/05/22,18:23:59.123,26000,46.74855,11.06536
AD4036,2019/05/22,18:24:17.194,26000,46.77299,11.04765
AD4036,2019/05/22,18:24:24.484,26000,46.78294,11.04039
AD4036,2019/05/22,18:26:39.312,26000,46.96715,10.90633
AD4036,2019/05/22,18:26:48.962,26000,46.98038,10.89665
AD4036,2019/05/22,18:26:54.197,26000,46.98756,10.89143
AD4036,2019/05/22,18:26:57.018,26000,46.99141,10.88862
AD4036,2019/05/22,18:27:01.190,26000,46.99723,10.88435
AD4036,2019/05/22,18:27:03.139,26000,46.99998,10.88238
AD4036,2019/05/22,18:27:04.114,26000,47.00134,10.88134
AD4036,2019/05/22,18:27:07.226,26000,47.00552,10.87830
AD4036,2019/05/22,18:27:08.376,26000,47.00715,10.87710
AD4036,2019/05/22,18:27:09.356,26000,47.00853,10.87612
AD4036,2019/05/22,18:27:11.384,26000,47.01132,10.87406
AD4036,2019/05/22,18:27:14.172,26000,47.01517,10.87125
AD4036,2019/05/22,18:27:15.213,26000,47.01655,10.87027
AD4036,2019/05/22,18:27:17.144,26000,47.01934,10.86823
AD4036,2019/05/22,18:27:18.210,26000,47.02071,10.86720
AD4036,2019/05/22,18:27:23.250,26000,47.02763,10.86217
AD4036,2019/05/22,18:27:26.270,26000,47.03188,10.85902
AD4036,2019/05/22,18:27:27.203,26000,47.03317,10.85808
AD4036,2019/05/22,18:27:31.014,26000,47.03842,10.85422
AD4036,2019/05/22,18:27:31.931,26000,47.03978,10.85322
AD4036,2019/05/22,18:27:33.076,26000,47.04131,10.85216
AD4036,2019/05/22,18:27:35.102,26000,47.04410,10.85010
AD4036,2019/05/22,18:27:36.140,26000,47.04561,10.84900
AD4036,2019/05/22,18:27:38.245,26000,47.04836,10.84694
AD4036,2019/05/22,18:27:45.175,26000,47.05807,10.83984
AD4036,2019/05/22,18:27:49.103,26000,47.06346,10.83588
AD4036,2019/05/22,18:27:53.336,26000,47.06941,10.83149
AD4036,2019/05/22,18:27:54.436,26000,47.07078,10.83048
AD4036,2019/05/22,18:27:55.401,26000,47.07216,10.82943
AD4036,2019/05/22,18:27:58.289,26000,47.07619,10.82655
AD4036,2019/05/22,18:28:00.317,26000,47.07912,10.82435
AD4036,2019/05/22,18:28:02.147,26000,47.08159,10.82256
AD4036,2019/05/22,18:28:05.087,26000,47.08562,10.81961
AD4036,2019/05/22,18:28:09.077,26000,47.09116,10.81549
AD4036,2019/05/22,18:28:14.267,26000,47.09839,10.81020
AD4036,2019/05/22,18:28:25.122,26000,47.11356,10.79900
AD4036,2019/05/22,18:28:26.077,26000,47.11482,10.79808
AD4036,2019/05/22,18:28:36.220,26000,47.12892,10.78768
AD4036,2019/05/22,18:28:39.220,26000,47.13312,10.78463
AD4036,2019/05/22,18:28:42.238,26000,47.13730,10.78157
AD4036,2019/05/22,18:28:49.214,26000,47.14708,10.77435
AD4036,2019/05/22,18:28:51.047,26000,47.14961,10.77251
AD4036,2019/05/22,18:28:52.940,26000,47.15240,10.77045
AD4036,2019/05/22,18:28:54.084,26000,47.15393,10.76935
AD4036,2019/05/22,18:28:56.110,26000,47.15677,10.76724
AD4036,2019/05/22,18:28:58.102,26000,47.15956,10.76519
AD4036,2019/05/22,18:28:59.253,26000,47.16109,10.76407
AD4036,2019/05/22,18:29:00.292,26000,47.16261,10.76296
AD4036,2019/05/22,18:29:11.074,26000,47.17767,10.75184
AD4036,2019/05/22,18:30:12.139,26000,47.26314,10.68871
AD4036,2019/05/22,18:30:17.955,26000,47.27156,10.68244
AD4036,2019/05/22,18:30:24.261,26000,47.28030,10.67596
AD4036,2019/05/22,18:30:30.162,26000,47.28868,10.66978
AD4036,2019/05/22,18:30:31.214,26000,47.29009,10.66871
AD4036,2019/05/22,18:30:39.378,26000,47.30159,10.66024
AD4036,2019/05/22,18:30:41.363,26000,47.30443,10.65811
AD4036,2019/05/22,18:30:44.163,26000,47.30836,10.65523
AD4036,2019/05/22,18:30:45.055,26000,47.30951,10.65434
AD4036,2019/05/22,18:30:47.183,26000,47.31258,10.65209
AD4036,2019/05/22,18:30:49.118,26000,47.31523,10.65015
AD4036,2019/05/22,18:30:51.926,26000,47.31903,10.64733
AD4036,2019/05/22,18:30:53.989,26000,47.32212,10.64498
AD4036,2019/05/22,18:30:56.014,26000,47.32491,10.64293
AD4036,2019/05/22,18:31:07.113,26000,47.34050,10.63140
AD4036,2019/05/22,18:31:16.313,26000,47.35341,10.62179
AD4036,2019/05/22,18:31:42.106,26000,47.38967,10.59483
AD4036,2019/05/22,18:31:43.041,26000,47.39095,10.59384
AD4036,2019/05/22,18:31:48.164,26000,47.39827,10.58842
AD4036,2019/05/22,18:31:51.169,26000,47.40247,10.58526
AD4036,2019/05/22,18:32:05.171,26000,47.42211,10.57061
AD4036,2019/05/22,18:32:06.044,26000,47.42323,10.56976
AD4036,2019/05/22,18:32:56.294,26000,47.49371,10.51721
AD4036,2019/05/22,18:33:18.103,26000,47.52430,10.49434
AD4036,2019/05/22,18:33:22.271,26000,47.53020,10.48988
AD4036,2019/05/22,18:33:29.042,26000,47.53972,10.48274
AD4036,2019/05/22,18:33:31.005,26000,47.54236,10.48082
AD4036,2019/05/22,18:33:32.039,26000,47.54394,10.47962
AD4036,2019/05/22,18:33:35.990,26000,47.54933,10.47553
AD4036,2019/05/22,18:33:42.943,26000,47.55907,10.46828
AD4036,2019/05/22,18:33:46.108,26000,47.56354,10.46490
AD4036,2019/05/22,18:33:48.066,26000,47.56633,10.46286
AD4036,2019/05/22,18:33:53.102,26000,47.57336,10.45761
AD4036,2019/05/22,18:33:56.980,26000,47.57871,10.45356
AD4036,2019/05/22,18:34:15.144,26000,47.60413,10.43454
AD4036,2019/05/22,18:34:22.420,26000,47.61429,10.42692
AD4036,2019/05/22,18:34:23.238,26000,47.61543,10.42603
AD4036,2019/05/22,18:34:24.247,25975,47.61684,10.42497
AD4036,2019/05/22,18:34:25.288,25975,47.61838,10.42384
AD4036,2019/05/22,18:34:25.720,25975,47.61894,10.42342
AD4036,2019/05/22,18:34:28.285,25925,47.62257,10.42067
AD4036,2019/05/22,18:34:29.178,25925,47.62372,10.41985
AD4036,2019/05/22,18:34:31.305,25900,47.62680,10.41750
AD4036,2019/05/22,18:34:31.718,25875,47.62736,10.41708
AD4036,2019/05/22,18:34:32.238,25875,47.62806,10.41659
AD4036,2019/05/22,18:34:33.241,25850,47.62949,10.41552
AD4036,2019/05/22,18:34:34.136,25850,47.63076,10.41455
AD4036,2019/05/22,18:34:35.073,25825,47.63214,10.41353
AD4036,2019/05/22,18:34:36.048,25825,47.63342,10.41257
AD4036,2019/05/22,18:34:36.966,25800,47.63472,10.41159
AD4036,2019/05/22,18:34:38.111,25800,47.63639,10.41039
AD4036,2019/05/22,18:34:39.112,25775,47.63782,10.40934
AD4036,2019/05/22,18:34:40.137,25750,47.63923,10.40828
AD4036,2019/05/22,18:34:41.174,25725,47.64066,10.40721
AD4036,2019/05/22,18:34:43.280,25700,47.64375,10.40497
AD4036,2019/05/22,18:34:45.224,25650,47.64642,10.40302
AD4036,2019/05/22,18:34:47.188,25600,47.64917,10.40096
AD4036,2019/05/22,18:34:48.964,25575,47.65171,10.39912
AD4036,2019/05/22,18:34:49.975,25550,47.65311,10.39808
AD4036,2019/05/22,18:34:52.947,25475,47.65739,10.39490
AD4036,2019/05/22,18:35:03.839,25250,47.67280,10.38349
AD4036,2019/05/22,18:35:09.007,25125,47.68006,10.37807
AD4036,2019/05/22,18:35:15.938,24975,47.68996,10.37068
AD4036,2019/05/22,18:35:16.963,24950,47.69137,10.36961
AD4036,2019/05/22,18:35:29.166,24675,47.70854,10.35688
AD4036,2019/05/22,18:35:40.255,24450,47.72400,10.34525
AD4036,2019/05/22,18:35:41.212,24425,47.72530,10.34431
AD4036,2019/05/22,18:35:42.217,24400,47.72666,10.34328
AD4036,2019/05/22,18:35:51.206,24225,47.73912,10.33388
AD4036,2019/05/22,18:35:55.466,24125,47.74509,10.32947
AD4036,2019/05/22,18:36:03.245,23950,47.75578,10.32138
AD4036,2019/05/22,18:36:04.225,23925,47.75715,10.32032
AD4036,2019/05/22,18:36:18.042,23625,47.77592,10.30573
AD4036,2019/05/22,18:36:20.872,23575,47.77977,10.30277
ADFEBB,2019/05/22,08:42:00.535,39950,48.61615,11.13246
ADFEBB,2019/05/22,08:42:04.287,39975,48.61505,11.14000
ADFEBB,2019/05/22,08:42:14.705,40050,48.61198,11.16049
ADFEBB,2019/05/22,08:42:15.241,40050,48.61185,11.16146
ADFEBB,2019/05/22,08:42:16.329,40050,48.61153,11.16359
ADFEBB,2019/05/22,08:42:21.522,40100,48.60997,11.17387
ADFEBB,2019/05/22,08:42:25.090,40125,48.60892,11.18076
ADFEBB,2019/05/22,08:42:25.499,40125,48.60873,11.18176
ADFEBB,2019/05/22,08:42:32.267,40175,48.60677,11.19507
ADFEBB,2019/05/22,08:42:34.308,40200,48.60612,11.19922
ADFEBB,2019/05/22,08:42:37.228,40200,48.60526,11.20514
ADFEBB,2019/05/22,08:42:41.933,40225,48.60389,11.21451
ADFEBB,2019/05/22,08:42:42.877,40225,48.60361,11.21634
ADFEBB,2019/05/22,08:42:46.725,40250,48.60249,11.22412
ADFEBB,2019/05/22,08:42:48.950,40275,48.60184,11.22853
ADFEBB,2019/05/22,08:42:51.998,40275,48.60100,11.23453
ADFEBB,2019/05/22,08:42:54.983,40300,48.60012,11.24053
ADFEBB,2019/05/22,08:42:56.687,40300,48.59967,11.24401
ADFEBB,2019/05/22,08:43:00.880,40325,48.59843,11.25246
ADFEBB,2019/05/22,08:43:03.000,40350,48.59784,11.25665
ADFEBB,2019/05/22,08:43:03.480,40350,48.59770,11.25768
ADFEBB,2019/05/22,08:43:03.952,40350,48.59756,11.25867
ADFEBB,2019/05/22,08:43:07.129,40350,48.59663,11.26518
ADFEBB,2019/05/22,08:43:09.081,40375,48.59605,11.26901
ADFEBB,2019/05/22,08:43:09.569,40375,48.59588,11.27002
ADFEBB,2019/05/22,08:43:19.314,40425,48.59299,11.28965
ADFEBB,2019/05/22,08:43:23.587,40450,48.59169,11.29843
ADFEBB,2019/05/22,08:43:25.139,40475,48.59118,11.30168
ADFEBB,2019/05/22,08:44:07.258,40700,48.57825,11.38817
ADFEBB,2019/05/22,08:46:14.972,41025,48.53760,11.65953
AE0402,2019/05/23,11:28:20.819,27000,48.58336,10.98481
AE0402,2019/05/23,11:28:21.825,27000,48.58273,10.98647
AE0402,2019/05/23,11:28:22.940,27000,48.58205,10.98844
AE0402,2019/05/23,11:28:28.980,27000,48.57861,10.99804
AE0402,2019/05/23,11:28:29.945,27000,48.57793,10.99999
AE0402,2019/05/23,11:28:31.805,27000,48.57683,11.00302
AE0402,2019/05/23,11:28:32.255,27000,48.57660,11.00365
AE0402,2019/05/23,11:28:33.505,27000,48.57591,11.00562
AE0402,2019/05/23,11:28:36.580,27000,48.57404,11.01098
AE0402,2019/05/23,11:28:37.670,27000,48.57330,11.01293
AE0402,2019/05/23,11:28:38.785,27000,48.57271,11.01457
AE0402,2019/05/23,11:29:09.546,27000,48.55467,11.06520
AE0402,2019/05/23,11:29:14.536,27000,48.55156,11.07380
AE0402,2019/05/23,11:29:16.406,27000,48.55040,11.07675
AE0402,2019/05/23,11:29:27.855,27025,48.54121,11.09323
AE0402,2019/05/23,11:29:28.830,27025,48.54034,11.09460
AE0402,2019/05/23,11:29:30.790,27025,48.53862,11.09735
AE0402,2019/05/23,11:29:40.406,27025,48.53071,11.11101
AE0402,2019/05/23,11:29:48.126,27025,48.52438,11.12185
AE0402,2019/05/23,11:29:48.671,27025,48.52373,11.12295
AE0402,2019/05/23,11:29:49.796,27025,48.52289,11.12438
AE0402,2019/05/23,11:29:55.381,27000,48.51814,11.13232
AE0402,2019/05/23,11:29:56.252,27000,48.51750,11.13345
AE0402,2019/05/23,11:29:56.835,27000,48.51698,11.13428
AE0402,2019/05/23,11:29:59.781,27000,48.51446,11.13855
AE0402,2019/05/23,11:30:01.371,27000,48.51311,11.14084
AE0402,2019/05/23,11:30:03.261,27000,48.51162,11.14339
AE0402,2019/05/23,11:30:03.661,27000,48.51130,11.14397
AE0402,2019/05/23,11:30:06.401,27000,48.50892,11.14794
AE0402,2019/05/23,11:30:06.836,27000,48.50860,11.14852
AE0402,2019/05/23,11:30:08.796,27000,48.50688,11.15133
AE0402,2019/05/23,11:30:09.251,27000,48.50636,11.15213
AE0402,2019/05/23,11:30:10.981,27000,48.50500,11.15443
AE0402,2019/05/23,11:30:11.461,27000,48.50468,11.15500
AE0402,2019/05/23,11:30:18.786,27000,48.49837,11.16542
AE0402,2019/05/23,11:30:21.291,27000,48.49617,11.16908
AE0402,2019/05/23,11:30:21.771,27000,48.49580,11.16964
AE0402,2019/05/23,11:30:22.206,27000,48.49548,11.17021
AE0402,2019/05/23,11:30:23.641,27000,48.49430,11.17223
AE0402,2019/05/23,11:30:29.452,27000,48.48917,11.18070
AE0402,2019/05/23,11:30:31.401,27000,48.48766,11.18324
AE0402,2019/05/23,11:30:33.471,27000,48.48596,11.18605
AE0402,2019/05/23,11:30:34.472,27000,48.48509,11.18748
AE0402,2019/05/23,11:30:35.462,27000,48.48422,11.18887
AE0402,2019/05/23,11:30:37.211,27000,48.48271,11.19145
AE0402,2019/05/23,11:30:38.711,27000,48.48152,11.19345
AE0402,2019/05/23,11:30:39.726,27000,48.48048,11.19514
AE0402,2019/05/23,11:30:40.651,27000,48.47978,11.19627
AE0402,2019/05/23,11:30:42.071,27000,48.47862,11.19825
AE0402,2019/05/23,11:30:43.061,27000,48.47777,11.19965
AE0402,2019/05/23,11:30:43.487,27000,48.47740,11.20021
AE0402,2019/05/23,11:30:47.566,27000,48.47382,11.20613
AE0402,2019/05/23,11:30:51.407,27000,48.47054,11.21148
AE0402,2019/05/23,11:31:13.327,27000,48.45177,11.24261
AE0402,2019/05/23,11:32:48.363,27000,48.37047,11.37662
AE0402,2019/05/23,11:32:51.904,27000,48.36736,11.38169
AE0402,2019/05/23,11:32:52.858,27000,48.36670,11.38285
AE0402,2019/05/23,11:32:56.023,27000,48.36396,11.38733
AE0402,2019/05/23,11:32:56.603,27000,48.36342,11.38817
AE0402,2019/05/23,11:32:59.373,27000,48.36103,11.39210
AE0402,2019/05/23,11:32:59.942,27000,48.36053,11.39296
AE0402,2019/05/23,11:33:01.463,27000,48.35934,11.39494
AE0402,2019/05/23,11:33:02.533,27000,48.35834,11.39663
AE0402,2019/05/23,11:33:06.004,27000,48.35539,11.40142
AE0402,2019/05/23,11:33:06.473,27000,48.35507,11.40193
AE0402,2019/05/23,11:33:06.898,27000,48.35474,11.40251
AE0402,2019/05/23,11:33:07.454,27000,48.35422,11.40339
AE0402,2019/05/23,11:33:07.903,27000,48.35385,11.40395
AE0402,2019/05/23,11:33:08.938,27000,48.35283,11.40562
AE0402,2019/05/23,11:33:10.044,27000,48.35181,11.40728
AE0402,2019/05/23,11:33:11.863,27000,48.35042,11.40951
AE0402,2019/05/23,11:33:12.363,27000,48.34995,11.41039
AE0402,2019/05/23,11:33:13.363,27000,48.34909,11.41177
AE0402,2019/05/23,11:33:17.058,27000,48.34598,11.41684
AE0402,2019/05/23,11:33:18.083,27000,48.34510,11.41826
AE0402,2019/05/23,11:33:18.493,27000,48.34478,11.41877
AE0402,2019/05/23,11:33:18.978,27000,48.34424,11.41965
AE0402,2019/05/23,11:33:19.554,27000,48.34392,11.42022
AE0402,2019/05/23,11:33:26.123,27000,48.33826,11.42947
AE0402,2019/05/23,11:33:27.983,27000,48.33655,11.43226
AE0402,2019/05/23,11:33:32.938,27000,48.33224,11.43930
AE0402,2019/05/23,11:33:34.738,27000,48.33072,11.44183
AE0402,2019/05/23,11:33:35.743,27000,48.33002,11.44298
AE0402,2019/05/23,11:33:37.724,27000,48.32816,11.44609
AE0402,2019/05/23,11:33:38.234,27000,48.32762,11.44691
AE0402,2019/05/23,11:33:39.623,27000,48.32644,11.44891
AE0402,2019/05/23,11:33:41.144,27000,48.32523,11.45086
AE0402,2019/05/23,11:33:42.498,27000,48.32405,11.45282
AE0402,2019/05/23,11:33:43.543,27000,48.32318,11.45426
AE0402,2019/05/23,11:33:44.963,27000,48.32199,11.45620
AE0402,2019/05/23,11:33:46.499,27000,48.32076,11.45816
AE0402,2019/05/23,11:33:48.579,27000,48.31903,11.46098
AE0402,2019/05/23,11:33:53.204,27000,48.31494,11.46770
AE0402,2019/05/23,11:33:54.698,27000,48.31371,11.46966
AE0402,2019/05/23,11:33:56.579,27000,48.31197,11.47247
AE0402,2019/05/23,11:33:57.564,27000,48.31128,11.47360
AE0402,2019/05/23,11:33:58.618,27000,48.31009,11.47557
AE0402,2019/05/23,11:34:01.763,27000,48.30748,11.47980
AE0402,2019/05/23,11:34:04.344,27000,48.30526,11.48346
AE0402,2019/05/23,11:34:06.373,27000,48.30353,11.48628
AE0402,2019/05/23,11:36:11.441,27000,48.19551,11.66248
AE0402,2019/05/23,11:36:43.861,27025,48.16745,11.70790
AE0402,2019/05/23,11:36:46.875,27025,48.16485,11.71215
AE0402,2019/05/23,11:36:52.435,27025,48.16001,11.72002
AE0402,2019/05/23,11:36:53.281,27025,48.15931,11.72114
AE0402,2019/05/23,11:37:03.621,27025,48.15028,11.73572
AE0402,2019/05/23,11:37:14.757,27000,48.14051,11.75143
AE0402,2019/05/23,11:38:23.702,27000,48.08087,11.84784
AE0402,2019/05/23,11:38:25.722,27000,48.07910,11.85066
AE0402,2019/05/23,11:38:30.382,27000,48.07496,11.85735
AE0402,2019/05/23,11:38:30.837,27000,48.07459,11.85791
AE0402,2019/05/23,11:38:31.382,27000,48.07407,11.85878
AE0402,2019/05/23,11:38:32.371,27000,48.07319,11.86016
AE0402,2019/05/23,11:38:34.002,27000,48.07184,11.86242
AE0402,2019/05/23,11:38:34.442,27000,48.07147,11.86298
AE0402,2019/05/23,11:38:35.036,27000,48.07095,11.86379
AE0402,2019/05/23,11:38:36.062,27000,48.07007,11.86523
AE0402,2019/05/23,11:38:42.242,27000,48.06468,11.87389
AE0402,2019/05/23,11:38:43.157,27000,48.06384,11.87531
AE0402,2019/05/23,11:38:45.197,27000,48.06207,11.87812
AE0402,2019/05/23,11:38:46.782,27000,48.06067,11.88038
AE0402,2019/05/23,11:38:49.397,27000,48.05827,11.88425
AE0402,2019/05/23,11:38:50.882,27000,48.05704,11.88625
AE0402,2019/05/23,11:38:52.502,27000,48.05562,11.88844
AE0402,2019/05/23,11:38:54.362,27000,48.05406,11.89101
AE0402,2019/05/23,11:38:55.942,27000,48.05283,11.89297
AE0402,2019/05/23,11:38:58.112,27000,48.05094,11.89601
AE0402,2019/05/23,11:39:01.612,27000,48.04778,11.90108
AE0402,2019/05/23,11:39:07.197,27000,48.04289,11.90890
AE0402,2019/05/23,11:39:07.602,27000,48.04256,11.90946
AE0402,2019/05/23,11:39:09.492,27000,48.04079,11.91227
AE0402,2019/05/23,11:39:10.502,27000,48.03978,11.91392
AE0402,2019/05/23,11:39:13.673,27000,48.03730,11.91784
AE0402,2019/05/23,11:39:14.602,27000,48.03644,11.91927
AE0402,2019/05/23,11:39:23.403,27000,48.02879,11.93156
AE0402,2019/05/23,11:39:24.353,27000,48.02790,11.93298
AE0402,2019/05/23,11:39:24.798,27000,48.02757,11.93355
AE0402,2019/05/23,11:39:25.882,27000,48.02669,11.93493
AE0402,2019/05/23,11:39:27.823,27000,48.02495,11.93774
AE0402,2019/05/23,11:39:30.997,27000,48.02216,11.94221
AE0402,2019/05/23,11:39:31.483,27000,48.02161,11.94305
AE0402,2019/05/23,11:39:32.432,27000,48.02091,11.94418
AE0402,2019/05/23,11:39:34.382,27000,48.01919,11.94693
AE0402,2019/05/23,11:39:35.303,27000,48.01849,11.94805
AE0402,2019/05/23,11:39:35.703,27000,48.01812,11.94862
AE0402,2019/05/23,11:39:36.252,27000,48.01762,11.94949
AE0402,2019/05/23,11:39:37.273,27000,48.01672,11.95087
AE0402,2019/05/23,11:39:38.878,27000,48.01533,11.95312
AE0402,2019/05/23,11:39:40.022,27000,48.01412,11.95503
AE0402,2019/05/23,11:39:40.593,27000,48.01378,11.95560
AE0402,2019/05/23,11:39:41.158,27000,48.01323,11.95643
AE0402,2019/05/23,11:39:44.917,27000,48.01011,11.96151
AE0402,2019/05/23,11:39:48.598,27000,48.00664,11.96706
AE0402,2019/05/23,11:39:50.022,27000,48.00541,11.96904
AE0402,2019/05/23,11:39:51.853,27000,48.00398,11.97125
AE0402,2019/05/23,11:39:54.238,27000,48.00192,11.97462
AE0402,2019/05/23,11:39:55.793,27000,48.00050,11.97688
AE0402,2019/05/23,11:39:56.197,27000,48.00018,11.97743
AE0402,2019/05/23,11:40:02.763,27000,47.99443,11.98665
AE0402,2019/05/23,11:40:03.262,27000,47.99405,11.98721
AE0402,2019/05/23,11:40:08.238,27000,47.98970,11.99426
AE0402,2019/05/23,11:40:12.078,27000,47.98642,11.99954
AE0402,2019/05/23,11:40:12.573,27000,47.98590,12.00037
AE0402,2019/05/23,11:40:13.003,27000,47.98553,12.00092
AE0402,2019/05/23,11:40:15.143,27000,47.98380,12.00373
AE0402,2019/05/23,11:40:15.693,27000,47.98330,12.00454
AE0402,2019/05/23,11:40:16.278,27000,47.98274,12.00538
AE0402,2019/05/23,11:40:26.198,27000,47.97404,12.01932
AE0402,2019/05/23,11:41:36.289,27000,47.91293,12.11703
AE0402,2019/05/23,11:41:49.329,27000,47.90137,12.13546
AE0402,2019/05/23,11:41:51.409,27000,47.89961,12.13824
AE0402,2019/05/23,11:41:56.929,27000,47.89490,12.14581
AE0402,2019/05/23,11:41:57.874,27000,47.89398,12.14717
AE0402,2019/05/23,11:42:04.769,27000,47.88787,12.15701
AE0402,2019/05/23,11:42:18.889,27000,47.87535,12.17687
AE0402,2019/05/23,11:42:20.769,27000,47.87376,12.17940
AE0402,2019/05/23,11:42:21.675,27000,47.87288,12.18082
AE0402,2019/05/23,11:42:23.694,27000,47.87130,12.18327
AE0402,2019/05/23,11:42:24.810,27000,47.87022,12.18496
AE0402,2019/05/23,11:42:27.150,27000,47.86830,12.18810
AE0402,2019/05/23,11:42:30.494,27000,47.86514,12.19311
AE0402,2019/05/23,11:42:31.419,27000,47.86441,12.19421
AE0402,2019/05/23,11:42:34.494,27000,47.86180,12.19842
AE0402,2019/05/23,11:42:35.540,27000,47.86093,12.19984
AE0402,2019/05/23,11:42:41.060,27000,47.85599,12.20766
AE0402,2019/05/23,11:42:41.600,27000,47.85547,12.20849
AE0402,2019/05/23,11:42:43.540,27000,47.85370,12.21130
AE0402,2019/05/23,11:42:44.614,27000,47.85283,12.21275
AE0402,2019/05/23,11:42:52.375,27000,47.84597,12.22363
AE0402,2019/05/23,11:42:57.690,27000,47.84141,12.23095
AE0402,2019/05/23,11:42:58.710,27000,47.84052,12.23232
AE0402,2019/05/23,11:43:00.175,27000,47.83896,12.23486
AE0402,2019/05/23,11:43:01.239,27000,47.83824,12.23595
AE0402,2019/05/23,11:43:03.820,27000,47.83594,12.23959
AE0402,2019/05/23,11:43:04.416,27000,47.83545,12.24046
AE0402,2019/05/23,11:43:14.050,27000,47.82698,12.25384
AE0402,2019/05/23,11:43:15.920,27000,47.82541,12.25635
AE0402,2019/05/23,11:44:16.031,27000,47.77251,12.34011
AE0402,2019/05/23,11:44:30.746,27000,47.75948,12.36075
AE0402,2019/05/23,11:44:33.771,27000,47.75684,12.36497
AE0402,2019/05/23,11:44:34.866,27000,47.75594,12.36631
AE0402,2019/05/23,11:44:35.871,27000,47.75505,12.36772
AE0402,2019/05/23,11:44:36.412,27000,47.75454,12.36856
AE0402,2019/05/23,11:44:36.946,27000,47.75417,12.36913
AE0402,2019/05/23,11:44:43.891,27000,47.74805,12.37885
AE0402,2019/05/23,11:44:45.801,27000,47.74626,12.38166
AE0402,2019/05/23,11:44:47.271,27000,47.74505,12.38356
AE0402,2019/05/23,11:44:47.791,27000,47.74452,12.38441
AE0402,2019/05/23,11:44:51.452,27000,47.74136,12.38942
AE0402,2019/05/23,11:44:54.381,27000,47.73871,12.39356
AE0402,2019/05/23,11:44:54.951,27000,47.73816,12.39443
AE0402,2019/05/23,11:44:55.946,27000,47.73727,12.39582
AE0402,2019/05/23,11:44:57.092,27000,47.73642,12.39718
AE0402,2019/05/23,11:44:59.111,27000,47.73463,12.39993
AE0402,2019/05/23,11:45:02.586,27000,47.73148,12.40494
AE0402,2019/05/23,11:45:03.116,27000,47.73099,12.40575
AE0402,2019/05/23,11:45:06.646,27000,47.72800,12.41050
AE0402,2019/05/23,11:45:09.256,27000,47.72554,12.41441
AE0402,2019/05/23,11:45:16.537,27000,47.71912,12.42430
AE0402,2019/05/23,11:45:47.402,27000,47.68872,12.46265
AE0402,2019/05/23,11:45:55.682,27000,47.68052,12.47272
AE0402,2019/05/23,11:46:10.397,27000,47.66572,12.49096
AE0402,2019/05/23,11:46:13.582,27000,47.66251,12.49491
AE0402,2019/05/23,11:46:14.437,27000,47.66167,12.49589
AE0402,2019/05/23,11:46:18.397,27000,47.65768,12.50072
AE0402,2019/05/23,11:48:04.314,27000,47.55670,12.63771
AE0402,2019/05/23,11:49:15.374,27000,47.49037,12.73185
AE0402,2019/05/23,11:49:36.050,27025,47.47123,12.75893
C0080A,2019/05/23,15:03:33.821,31000,48.64549,11.28197
C0080A,2019/05/23,15:03:38.660,31000,48.63890,11.29275
C0080A,2019/05/23,15:03:43.580,31000,48.63201,11.30399
C0080A,2019/05/23,15:03:44.551,31000,48.63089,11.30573
C0080A,2019/05/23,15:03:48.751,31000,48.62512,11.31514
C0080A,2019/05/23,15:03:51.920,31000,48.62068,11.32233
C0080A,2019/05/23,15:05:39.319,31000,48.47215,11.56333
C0080A,2019/05/23,15:05:41.549,31000,48.46907,11.56832
C0080A,2019/05/23,15:06:11.419,31000,48.42741,11.63544
C0080A,2019/05/23,15:10:00.656,31000,48.10927,12.14319
C0080A,2019/05/23,15:10:05.407,31000,48.10258,12.15369
C0080A,2019/05/23,15:10:06.326,31000,48.10149,12.15548
C0080A,2019/05/23,15:10:21.617,31000,48.08013,12.18912
C0080A,2019/05/23,15:10:39.857,31000,48.05489,12.22895
C0080A,2019/05/23,15:10:43.746,31000,48.04964,12.23722
C0080A,2019/05/23,15:10:44.656,31000,48.04825,12.23939
C0080A,2019/05/23,15:10:49.596,31000,48.04130,12.25032
C0080A,2019/05/23,15:12:58.455,31000,47.86278,12.52970
C00EC2,2019/05/22,17:16:15.405,37000,48.69836,11.17288
C00EC2,2019/05/22,17:16:15.845,37000,48.69764,11.17396
C00EC2,2019/05/22,17:16:16.854,37000,48.69612,11.17605
C00EC2,2019/05/22,17:16:22.090,37000,48.68838,11.18719
C00EC2,2019/05/22,17:16:23.010,37000,48.68703,11.18914
C00EC2,2019/05/22,17:16:25.545,37000,48.68312,11.19472
C00EC2,2019/05/22,17:16:26.880,37000,48.68120,11.19746
C00EC2,2019/05/22,17:16:27.340,37000,48.68042,11.19852
C00EC2,2019/05/22,17:16:27.785,37000,48.67982,11.19943
C00EC2,2019/05/22,17:16:28.330,37000,48.67909,11.20049
C00EC2,2019/05/22,17:16:31.980,36975,48.67355,11.20838
C00EC2,2019/05/22,17:16:33.049,36975,48.67191,11.21070
C00EC2,2019/05/22,17:16:34.760,36975,48.66934,11.21437
C00EC2,2019/05/22,17:16:36.290,36975,48.66711,11.21755
C00EC2,2019/05/22,17:16:41.980,37000,48.65863,11.22986
C00EC2,2019/05/22,17:16:46.835,37000,48.65179,11.24053
C00EC2,2019/05/22,17:16:48.775,36975,48.64900,11.24509
C00EC2,2019/05/22,17:16:49.355,36975,48.64815,11.24641
C00EC2,2019/05/22,17:16:52.690,36975,48.64362,11.25401
C00EC2,2019/05/22,17:16:55.805,36975,48.63936,11.26113
C00EC2,2019/05/22,17:16:57.865,37000,48.63643,11.26597
C00EC2,2019/05/22,17:17:01.000,37000,48.63215,11.27306
C00EC2,2019/05/22,17:17:01.845,37000,48.63093,11.27515
C00EC2,2019/05/22,17:17:02.420,37000,48.63024,11.27631
C00EC2,2019/05/22,17:17:02.965,37000,48.62940,11.27768
C00EC2,2019/05/22,17:17:03.915,37000,48.62814,11.27971
C00EC2,2019/05/22,17:17:07.010,37000,48.62391,11.28686
C00EC2,2019/05/22,17:17:07.440,37000,48.62334,11.28775
C00EC2,2019/05/22,17:17:08.920,37000,48.62128,11.29120
C00EC2,2019/05/22,17:17:12.456,37000,48.61629,11.29944
C00EC2,2019/05/22,17:17:13.015,37000,48.61562,11.30059
C00EC2,2019/05/22,17:17:15.570,37000,48.61203,11.30655
C00EC2,2019/05/22,17:17:16.060,37000,48.61134,11.30768
C00EC2,2019/05/22,17:17:19.510,37000,48.60663,11.31548
C00EC2,2019/05/22,17:17:20.090,37000,48.60584,11.31686
C00EC2,2019/05/22,17:17:21.136,37000,48.60443,11.31916
C00EC2,2019/05/22,17:17:25.116,37000,48.59894,11.32838
C00EC2,2019/05/22,17:17:26.706,37000,48.59674,11.33205
C00EC2,2019/05/22,17:17:27.801,36975,48.59523,11.33451
C00EC2,2019/05/22,17:17:28.740,36975,48.59383,11.33681
C00EC2,2019/05/22,17:17:30.251,36975,48.59178,11.34028
C00EC2,2019/05/22,17:17:37.066,37000,48.58241,11.35585
C00EC2,2019/05/22,17:17:53.911,36975,48.55924,11.39427
C00EC2,2019/05/22,17:18:59.765,37000,48.46879,11.54403
C00EC2,2019/05/22,17:19:01.446,37000,48.46647,11.54786
C00EC2,2019/05/22,17:19:02.961,37000,48.46437,11.55118
C00EC2,2019/05/22,17:19:07.341,36975,48.45832,11.56109
C00EC2,2019/05/22,17:19:08.411,36975,48.45680,11.56360
C00EC2,2019/05/22,17:20:45.197,37000,48.32425,11.78023
C00EC2,2019/05/22,17:25:37.075,37000,47.92534,12.42497
C00EC2,2019/05/22,17:25:39.020,37000,47.92259,12.42938
C00EC2,2019/05/22,17:25:46.660,36975,47.91206,12.44607
C00EC2,2019/05/22,17:25:53.326,37000,47.90286,12.46076
C00EC2,2019/05/22,17:25:55.416,36975,47.89993,12.46543
C00EC2,2019/05/22,17:26:01.121,37000,47.89206,12.47793
C00EC2,2019/05/22,17:26:11.001,37000,47.87856,12.49948
C00EC2,2019/05/22,17:26:22.876,37000,47.86189,12.52582
C00EC2,2019/05/22,23:24:44.979,40000,47.83699,14.67210
C00EC2,2019/05/22,23:24:47.954,40000,47.84099,14.66569
C00EC2,2019/05/22,23:24:50.049,40000,47.84390,14.66112
C00EC2,2019/05/22,23:24:50.974,40000,47.84527,14.65893
C00EC2,2019/05/22,23:24:51.925,40000,47.84648,14.65689
C00EC2,2019/05/22,23:24:53.874,40000,47.84923,14.65252
C00EC2,2019/05/22,23:25:01.785,40000,47.86006,14.63516
C02EE9,2019/05/22,12:16:11.342,37000,47.24057,10.71229
C02EE9,2019/05/22,12:16:19.262,37000,47.23493,10.73702
C02EE9,2019/05/22,12:16:23.182,37000,47.23210,10.74923
C02EE9,2019/05/22,12:16:24.172,37000,47.23141,10.75239
C02EE9,2019/05/22,12:16:30.942,37000,47.22652,10.77374
C02EE9,2019/05/22,12:16:37.952,37000,47.22153,10.79578
C02EE9,2019/05/22,12:16:38.942,37000,47.22079,10.79887
C02EE9,2019/05/22,12:16:41.992,37000,47.21864,10.80835
C02EE9,2019/05/22,12:16:46.862,37000,47.21514,10.82379
C02EE9,2019/05/22,12:16:48.722,36975,47.21375,10.82977
C02EE9,2019/05/22,12:16:55.732,36975,47.20876,10.85181
C02EE9,2019/05/22,12:16:57.752,37000,47.20729,10.85813
C02EE9,2019/05/22,12:17:00.842,36975,47.20509,10.86794
C02EE9,2019/05/22,12:17:02.862,36975,47.20364,10.87421
C02EE9,2019/05/22,12:17:04.802,36975,47.20230,10.88017
C02EE9,2019/05/22,12:17:05.872,37000,47.20150,10.88365
C02EE9,2019/05/22,12:17:07.232,36975,47.20048,10.88808
C02EE9,2019/05/22,12:17:10.622,36975,47.19806,10.89879
C02EE9,2019/05/22,12:17:19.732,36975,47.19154,10.92741
C02EE9,2019/05/22,12:17:30.582,36975,47.18381,10.96133
C02EE9,2019/05/22,12:17:32.602,36975,47.18239,10.96758
C02EE9,2019/05/22,12:17:35.692,36975,47.18013,10.97731
C02EE9,2019/05/22,12:17:36.722,36975,47.17937,10.98077
C02EE9,2019/05/22,12:17:39.772,36975,47.17722,10.99017
C02EE9,2019/05/22,12:17:42.583,36975,47.17520,10.99896
C02EE9,2019/05/22,12:17:43.453,36975,47.17455,11.00182
C02EE9,2019/05/22,12:17:44.283,36975,47.17399,11.00429
C02EE9,2019/05/22,12:17:47.172,36975,47.17191,11.01338
C02EE9,2019/05/22,12:17:49.153,36975,47.17044,11.01970
C02EE9,2019/05/22,12:17:52.453,37000,47.16808,11.02999
C02EE9,2019/05/22,12:17:56.833,36975,47.16491,11.04387
C02EE9,2019/05/22,12:17:57.703,37000,47.16435,11.04633
C02EE9,2019/05/22,12:18:01.582,37000,47.16156,11.05863
C02EE9,2019/05/22,12:18:09.023,37000,47.15616,11.08225
C02EE9,2019/05/22,12:18:12.633,37000,47.15351,11.09359
C02EE9,2019/05/22,12:18:16.513,37000,47.15067,11.10594
C02EE9,2019/05/22,12:18:18.492,37000,47.14932,11.11190
C02EE9,2019/05/22,12:18:20.943,37000,47.14746,11.11981
C02EE9,2019/05/22,12:18:25.913,37000,47.14380,11.13567
C02EE9,2019/05/22,12:18:26.453,37000,47.14345,11.13725
C02EE9,2019/05/22,12:18:27.483,37000,47.14271,11.14042
C02EE9,2019/05/22,12:18:27.973,37000,47.14238,11.14206
C02EE9,2019/05/22,12:18:28.943,37000,47.14165,11.14522
C02EE9,2019/05/22,12:18:30.452,37000,47.14052,11.15000
C02EE9,2019/05/22,12:18:30.923,37000,47.14018,11.15154
C02EE9,2019/05/22,12:18:31.322,37000,47.13986,11.15284
C02EE9,2019/05/22,12:18:31.773,37000,47.13959,11.15414
C02EE9,2019/05/22,12:18:33.872,37000,47.13805,11.16077
C02EE9,2019/05/22,12:18:34.413,37000,47.13759,11.16267
C02EE9,2019/05/22,12:18:35.562,37000,47.13680,11.16623
C02EE9,2019/05/22,12:18:38.493,37000,47.13465,11.17542
C02EE9,2019/05/22,12:18:55.043,37000,47.12232,11.22838
C02EE9,2019/05/22,12:19:39.164,36975,47.08937,11.36954
C02EE9,2019/05/22,12:22:31.795,37000,46.95483,11.91852
C02EE9,2019/05/22,12:22:40.985,36975,46.94760,11.94749
C02EE9,2019/05/22,12:22:51.005,36975,46.93973,11.97894
C02EE9,2019/05/22,12:22:57.655,36975,46.93448,12.00003
C02EE9,2019/05/22,12:22:58.685,37000,46.93369,12.00313
C02EE9,2019/05/22,12:22:59.635,37000,46.93290,12.00630
C02EE9,2019/05/22,12:23:03.515,37000,46.92984,12.01856
C02EE9,2019/05/22,12:23:32.775,36975,46.90691,12.11009
C02EE9,2019/05/22,12:24:44.106,37000,46.85064,12.33277
C02EE9,2019/05/22,12:25:20.806,37000,46.82158,12.44684
C02EE9,2019/05/22,12:25:21.956,36975,46.82062,12.45059
C02EE9,2019/05/22,12:25:32.527,37000,46.81219,12.48355
C02EE9,2019/05/22,12:25:41.197,37000,46.80537,12.51028
C02EE9,2019/05/22,12:25:57.236,37000,46.79259,12.56033
C02EE9,2019/05/22,12:26:09.276,36975,46.78304,12.59761
C02EE9,2019/05/22,12:26:12.007,36975,46.78088,12.60601
C02EE9,2019/05/22,12:26:16.086,37000,46.77760,12.61876
C02EE9,2019/05/22,12:26:17.157,36975,46.77676,12.62215
C02EE9,2019/05/22,12:26:19.297,36975,46.77508,12.62872
C02EE9,2019/05/22,12:26:21.946,36975,46.77292,12.63709
C02EE9,2019/05/22,12:26:24.917,36975,46.77054,12.64640
C02EE9,2019/05/22,12:26:26.896,36975,46.76903,12.65227
C02EE9,2019/05/22,12:26:31.847,36975,46.76503,12.66779
C03291,2019/05/22,20:10:51.253,38975,48.68247,11.03974
C03291,2019/05/22,20:10:57.343,38975,48.67337,11.05302
C03291,2019/05/22,20:11:00.493,38975,48.66874,11.05984
C03291,2019/05/22,20:11:36.243,39000,48.61539,11.13797
C03291,2019/05/22,20:11:37.763,38975,48.61313,11.14119
C03291,2019/05/22,20:11:38.179,38975,48.61253,11.14211
C03291,2019/05/22,20:11:41.179,38975,48.60805,11.14859
C03291,2019/05/22,20:11:45.719,38975,48.60133,11.15842
C03291,2019/05/22,20:11:46.238,38975,48.60040,11.15972
C03291,2019/05/22,20:11:48.233,38975,48.59742,11.16406
C03291,2019/05/22,20:11:51.768,38975,48.59221,11.17169
C03291,2019/05/22,20:11:52.178,39000,48.59161,11.17253
C03291,2019/05/22,20:11:54.229,39000,48.58848,11.17707
C03291,2019/05/22,20:11:55.153,39000,48.58713,11.17908
C03291,2019/05/22,20:11:56.194,39000,48.58562,11.18119
C03291,2019/05/22,20:11:56.728,39000,48.58475,11.18253
C03291,2019/05/22,20:11:57.733,39000,48.58324,11.18472
C03291,2019/05/22,20:11:58.199,39000,48.58264,11.18556
C03291,2019/05/22,20:11:59.264,39000,48.58098,11.18799
C03291,2019/05/22,20:12:02.553,39000,48.57619,11.19500
C03291,2019/05/22,20:12:07.429,38975,48.56879,11.20577
C03291,2019/05/22,20:12:08.419,38975,48.56740,11.20774
C03291,2019/05/22,20:12:10.020,38975,48.56502,11.21120
C03291,2019/05/22,20:12:10.519,38975,48.56427,11.21227
C03291,2019/05/22,20:12:12.974,38975,48.56053,11.21775
C03291,2019/05/22,20:12:13.984,38975,48.55916,11.21979
C03291,2019/05/22,20:12:15.539,38975,48.55664,11.22338
C03291,2019/05/22,20:12:16.044,38975,48.55589,11.22449
C03291,2019/05/22,20:12:17.009,38975,48.55453,11.22648
C03291,2019/05/22,20:12:17.469,38975,48.55380,11.22752
C03291,2019/05/22,20:12:18.529,38975,48.55220,11.22986
C03291,2019/05/22,20:12:21.185,38975,48.54826,11.23556
C03291,2019/05/22,20:12:22.329,38975,48.54652,11.23817
C03291,2019/05/22,20:12:22.834,38975,48.54574,11.23923
C03291,2019/05/22,20:12:23.404,38975,48.54501,11.24035
C03291,2019/05/22,20:12:24.869,38975,48.54276,11.24357
C03291,2019/05/22,20:12:27.754,38975,48.53842,11.24986
C03291,2019/05/22,20:12:30.304,39000,48.53471,11.25528
C03291,2019/05/22,20:12:30.714,38975,48.53411,11.25614
C03291,2019/05/22,20:12:31.704,38975,48.53266,11.25824
C03291,2019/05/22,20:12:32.709,39000,48.53122,11.26034
C03291,2019/05/22,20:12:33.599,39000,48.52977,11.26247
C03291,2019/05/22,20:12:35.635,39000,48.52661,11.26706
C03291,2019/05/22,20:12:38.544,39000,48.52231,11.27331
C03291,2019/05/22,20:12:39.549,39000,48.52080,11.27549
C03291,2019/05/22,20:12:44.424,39000,48.51348,11.28614
C03291,2019/05/22,20:12:48.959,39000,48.50674,11.29592
C03291,2019/05/22,20:12:50.600,39000,48.50436,11.29937
C03291,2019/05/22,20:13:05.650,39000,48.48173,11.33211
C03291,2019/05/22,20:13:16.475,39000,48.46549,11.35545
C03291,2019/05/22,20:13:18.345,39000,48.46266,11.35958
C03291,2019/05/22,20:13:53.416,39000,48.40988,11.43543
C03291,2019/05/22,20:13:54.271,39000,48.40855,11.43735
C03291,2019/05/22,20:13:56.370,39000,48.40535,11.44191
C03291,2019/05/22,20:13:57.336,39000,48.40384,11.44409
C03291,2019/05/22,20:14:00.606,39000,48.39903,11.45099
C03291,2019/05/22,20:14:01.185,39000,48.39812,11.45233
C03291,2019/05/22,20:14:02.045,39000,48.39687,11.45411
C03291,2019/05/22,20:14:05.170,39000,48.39203,11.46106
C03291,2019/05/22,20:14:46.196,39000,48.33000,11.54994
C03291,2019/05/22,20:14:47.161,39000,48.32849,11.55212
C03291,2019/05/22,20:15:07.232,39000,48.29809,11.59571
C03291,2019/05/22,20:15:08.117,39000,48.29688,11.59744
C03291,2019/05/22,20:15:16.062,39000,48.28473,11.61479
C03291,2019/05/22,20:16:41.703,39000,48.15494,11.79960
C03291,2019/05/22,20:16:46.484,39000,48.14768,11.80995
C03291,2019/05/22,20:16:53.813,39000,48.13664,11.82568
C03291,2019/05/22,20:16:55.633,39000,48.13380,11.82974
C03291,2019/05/22,20:16:56.554,39000,48.13243,11.83166
C03291,2019/05/22,20:17:08.419,39000,48.11453,11.85706
C03291,2019/05/22,20:17:19.584,38975,48.09760,11.88103
C03291,2019/05/22,20:17:21.539,39000,48.09457,11.88535
C03291,2019/05/22,20:17:23.388,39000,48.09187,11.88920
C03291,2019/05/22,20:17:31.309,39000,48.07990,11.90608
C03291,2019/05/22,20:17:32.314,39000,48.07855,11.90805
C03291,2019/05/22,20:17:34.194,39000,48.07549,11.91234
C03291,2019/05/22,20:17:36.209,39000,48.07251,11.91653
C03291,2019/05/22,20:17:37.749,39000,48.07008,11.91996
C03291,2019/05/22,20:17:38.221,39000,48.06944,11.92085
C03291,2019/05/22,20:17:39.104,39000,48.06807,11.92277
C03291,2019/05/22,20:17:41.039,39000,48.06509,11.92700
C03291,2019/05/22,20:17:42.985,39000,48.06221,11.93108
C03291,2019/05/22,20:17:44.039,39000,48.06053,11.93341
C03291,2019/05/22,20:17:47.309,39000,48.05569,11.94024
C03291,2019/05/22,20:17:48.370,39000,48.05402,11.94262
C03291,2019/05/22,20:17:48.844,39000,48.05327,11.94362
C03291,2019/05/22,20:17:49.380,39000,48.05251,11.94475
C03291,2019/05/22,20:17:53.304,39000,48.04661,11.95298
C03291,2019/05/22,20:17:55.249,38975,48.04359,11.95728
C03291,2019/05/22,20:18:00.305,38975,48.03600,11.96791
C03291,2019/05/22,20:18:01.264,38975,48.03451,11.97003
C03291,2019/05/22,20:18:02.175,38975,48.03323,11.97173
C03291,2019/05/22,20:18:02.654,38975,48.03251,11.97284
C03291,2019/05/22,20:18:05.150,38975,48.02856,11.97832
C03291,2019/05/22,20:20:35.477,39000,47.80244,12.29539
C03291,2019/05/22,20:20:37.537,39000,47.79932,12.29967
C03291,2019/05/22,20:20:44.667,39000,47.78867,12.31448
C03291,2019/05/22,20:20:45.742,39000,47.78700,12.31677
C03291,2019/05/22,20:20:46.767,39000,47.78549,12.31883
C03291,2019/05/22,20:20:47.888,39000,47.78382,12.32110
C03291,2019/05/22,20:20:48.882,39000,47.78233,12.32321
C03291,2019/05/22,20:20:49.947,39000,47.78069,12.32549
C03291,2019/05/22,20:20:54.023,39000,47.77464,12.33373
C03291,2019/05/22,20:20:55.077,39000,47.77298,12.33603
C03291,2019/05/22,20:20:57.998,39000,47.76860,12.34204
C03291,2019/05/22,20:21:01.067,38975,47.76395,12.34842
C03291,2019/05/22,20:21:05.747,38975,47.75684,12.35818
C03291,2019/05/22,20:21:07.663,38975,47.75398,12.36208
C03291,2019/05/22,20:21:13.877,38975,47.74463,12.37490
C03291,2019/05/22,20:21:16.888,38975,47.74011,12.38110
C03291,2019/05/22,20:21:17.933,39000,47.73862,12.38314
C03291,2019/05/22,20:21:20.918,39000,47.73411,12.38934
C03291,2019/05/22,20:21:23.543,39000,47.73006,12.39491
C03291,2019/05/22,20:21:25.613,39000,47.72704,12.39903
C03291,2019/05/22,20:21:27.747,39000,47.72374,12.40363
C03291,2019/05/22,20:21:28.628,39000,47.72255,12.40528
C03291,2019/05/22,20:23:18.894,38875,47.54441,12.60984
C03291,2019/05/22,20:23:20.940,38825,47.54073,12.61313
C03291,2019/05/22,20:23:25.705,38750,47.53244,12.62033
C03291,2019/05/22,20:23:28.720,38700,47.52713,12.62491
C03291,2019/05/22,20:23:31.544,38625,47.52205,12.62933
C03291,2019/05/22,20:23:32.429,38625,47.52086,12.63036
C03291,2019/05/22,20:23:57.645,38175,47.47644,12.66893
C03291,2019/05/22,20:24:03.545,38075,47.46616,12.67795
C03291,2019/05/22,20:24:18.536,37825,47.44022,12.70062
C03291,2019/05/22,22:35:59.851,40000,46.81805,11.37293
C03291,2019/05/22,22:36:05.411,40000,46.82666,11.36181
C03291,2019/05/22,22:36:10.547,40000,46.83458,11.35162
C03291,2019/05/22,22:36:11.537,40000,46.83611,11.34963
C03291,2019/05/22,22:36:14.452,40000,46.84062,11.34385
C03291,2019/05/22,22:36:24.687,40000,46.85655,11.32327
C03291,2019/05/22,22:36:32.652,40000,46.86877,11.30747
C03291,2019/05/22,22:36:43.348,40000,46.88532,11.28606
C03291,2019/05/22,22:37:18.878,40000,46.94393,11.22197
C03291,2019/05/22,22:37:36.452,40000,46.97763,11.20420
C03291,2019/05/22,22:37:50.253,39975,47.00542,11.19685
C03291,2019/05/22,22:37:55.018,39975,47.01512,11.19452
C03291,2019/05/22,22:37:56.123,39975,47.01734,11.19401
C03291,2019/05/22,22:37:58.963,39975,47.02322,11.19253
C03291,2019/05/22,22:37:59.833,39975,47.02487,11.19212
C03291,2019/05/22,22:38:00.729,39975,47.02665,11.19169
C03291,2019/05/22,22:38:07.708,40000,47.04076,11.18831
C03291,2019/05/22,22:38:11.633,39975,47.04863,11.18635
C03291,2019/05/22,22:38:13.818,40000,47.05307,11.18525
C03291,2019/05/22,22:38:14.698,40000,47.05486,11.18479
C03291,2019/05/22,22:38:17.629,39975,47.06071,11.18340
C03291,2019/05/22,22:38:34.623,39975,47.09505,11.17502
C03291,2019/05/22,22:38:39.154,40000,47.10411,11.17288
C03291,2019/05/22,22:38:49.604,40000,47.12531,11.16781
C03291,2019/05/22,22:38:51.469,40000,47.12916,11.16690
C03291,2019/05/22,22:38:53.294,40000,47.13279,11.16598
C03291,2019/05/22,22:38:54.299,40000,47.13479,11.16556
C03291,2019/05/22,22:38:55.399,40000,47.13702,11.16499
C03291,2019/05/22,22:38:57.350,40000,47.14070,11.16415
C03291,2019/05/22,22:38:59.439,40000,47.14517,11.16307
C03291,2019/05/22,22:39:03.274,40000,47.15299,11.16126
C03291,2019/05/22,22:39:07.369,39975,47.16129,11.15929
C03291,2019/05/22,22:39:08.379,39975,47.16330,11.15881
C03291,2019/05/22,22:39:09.400,39975,47.16531,11.15840
C03291,2019/05/22,22:39:14.255,39975,47.17502,11.15614
C03291,2019/05/22,22:39:16.329,39975,47.17925,11.15514
C03291,2019/05/22,22:39:17.154,39975,47.18088,11.15471
C03291,2019/05/22,22:39:19.199,39975,47.18513,11.15373
C03291,2019/05/22,22:39:26.429,40000,47.19969,11.15037
C03291,2019/05/22,22:39:29.529,40000,47.20602,11.14894
C03291,2019/05/22,22:39:32.534,40000,47.21198,11.14753
C03291,2019/05/22,22:39:34.739,40000,47.21645,11.14647
C03291,2019/05/22,22:39:35.610,40000,47.21828,11.14611
C03291,2019/05/22,22:39:39.944,40000,47.22697,11.14408
C03291,2019/05/22,22:39:41.405,40000,47.23000,11.14336
C03291,2019/05/22,22:39:42.404,40000,47.23201,11.14295
C03291,2019/05/22,22:39:43.466,40000,47.23423,11.14239
C03291,2019/05/22,22:39:44.379,40000,47.23608,11.14199
C03291,2019/05/22,22:39:45.435,40000,47.23810,11.14151
C03291,2019/05/22,22:39:47.685,40000,47.24275,11.14049
C03291,2019/05/22,22:39:48.680,40000,47.24475,11.14000
C03291,2019/05/22,22:39:50.484,40000,47.24838,11.13915
C03291,2019/05/22,22:39:59.380,40000,47.26648,11.13506
C03291,2019/05/22,22:40:04.250,40000,47.27614,11.13286
C03291,2019/05/22,22:40:05.240,40000,47.27815,11.13238
C03291,2019/05/22,22:40:06.385,40000,47.28058,11.13183
C03291,2019/05/22,22:40:07.351,40000,47.28236,11.13140
C03291,2019/05/22,22:40:08.320,40000,47.28441,11.13098
C03291,2019/05/22,22:40:09.310,40000,47.28641,11.13049
C03291,2019/05/22,22:40:11.450,40000,47.29070,11.12956
C03291,2019/05/22,22:40:23.495,40000,47.31514,11.12394
C03291,2019/05/22,22:40:25.370,40000,47.31898,11.12311
C03291,2019/05/22,22:40:32.325,40000,47.33287,11.11985
C03291,2019/05/22,22:40:34.335,40000,47.33697,11.11894
C03291,2019/05/22,22:40:36.245,40000,47.34077,11.11810
C03291,2019/05/22,22:40:47.886,40000,47.36439,11.11253
C03291,2019/05/22,22:41:16.531,39975,47.42067,11.09013
C03291,2019/05/22,22:41:19.670,39975,47.42677,11.08675
C03291,2019/05/22,22:41:21.506,39975,47.43021,11.08478
C03291,2019/05/22,22:41:25.586,39975,47.43796,11.08006
C03291,2019/05/22,22:41:28.636,39975,47.44354,11.07648
C03291,2019/05/22,22:41:32.402,39975,47.45073,11.07202
C03291,2019/05/22,22:41:43.491,39975,47.47160,11.05901
C03291,2019/05/22,22:41:44.516,39975,47.47351,11.05781
C03291,2019/05/22,22:41:45.416,39975,47.47517,11.05678
C03291,2019/05/22,22:41:46.431,40000,47.47705,11.05561
C03291,2019/05/22,22:41:49.361,39975,47.48268,11.05204
C03291,2019/05/22,22:41:50.456,40000,47.48456,11.05087
C03291,2019/05/22,22:41:51.347,40000,47.48626,11.04978
C03291,2019/05/22,22:41:53.291,40000,47.48999,11.04746
C03291,2019/05/22,22:41:54.342,40000,47.49189,11.04626
C03291,2019/05/22,22:41:55.341,40000,47.49376,11.04506
C03291,2019/05/22,22:41:56.361,40000,47.49582,11.04380
C03291,2019/05/22,22:41:58.371,40000,47.49948,11.04147
C03291,2019/05/22,22:41:59.437,40000,47.50150,11.04023
C03291,2019/05/22,22:42:00.376,40000,47.50337,11.03906
C03291,2019/05/22,22:42:01.216,40000,47.50484,11.03810
C03291,2019/05/22,22:42:02.312,40000,47.50688,11.03682
C03291,2019/05/22,22:42:03.272,40000,47.50875,11.03563
C03291,2019/05/22,22:42:04.277,40000,47.51066,11.03443
C03291,2019/05/22,22:42:05.107,40000,47.51214,11.03351
C03291,2019/05/22,22:42:06.142,40000,47.51401,11.03232
C03291,2019/05/22,22:42:09.417,39975,47.52013,11.02849
C03291,2019/05/22,22:42:18.711,40000,47.53761,11.01753
C03291,2019/05/22,22:42:19.817,40000,47.53967,11.01620
C03291,2019/05/22,22:42:20.717,40000,47.54138,11.01513
C03291,2019/05/22,22:42:21.707,40000,47.54329,11.01393
C03291,2019/05/22,22:42:22.782,40000,47.54530,11.01270
C03291,2019/05/22,22:42:23.832,40000,47.54718,11.01146
C03291,2019/05/22,22:42:24.802,40000,47.54906,11.01029
C03291,2019/05/22,22:42:25.817,40000,47.55093,11.00912
C03291,2019/05/22,22:42:27.882,40000,47.55474,11.00675
C03291,2019/05/22,22:42:28.722,40000,47.55637,11.00570
C03291,2019/05/22,22:42:29.727,40000,47.55828,11.00450
C03291,2019/05/22,22:42:30.677,40000,47.56014,11.00330
C03291,2019/05/22,22:42:34.656,40000,47.56741,10.99876
C03291,2019/05/22,22:42:35.792,40000,47.56966,10.99731
C03291,2019/05/22,22:42:38.732,40000,47.57508,10.99393
C03291,2019/05/22,22:42:39.753,40000,47.57695,10.99274
C03291,2019/05/22,22:42:42.537,40000,47.58221,10.98943
C03291,2019/05/22,22:42:43.532,39975,47.58407,10.98830
C03291,2019/05/22,22:42:43.942,39975,47.58481,10.98781
C03291,2019/05/22,22:42:44.452,39975,47.58577,10.98722
C03291,2019/05/22,22:42:45.312,39975,47.58747,10.98619
C03291,2019/05/22,22:42:47.357,39975,47.59119,10.98379
C03291,2019/05/22,22:42:48.327,39975,47.59305,10.98267
C03291,2019/05/22,22:42:51.107,39975,47.59831,10.97936
C03291,2019/05/22,22:42:53.083,39975,47.60204,10.97703
C03291,2019/05/22,22:42:55.142,39975,47.60581,10.97471
C03291,2019/05/22,22:42:56.287,39975,47.60804,10.97330
C03291,2019/05/22,22:42:59.628,39975,47.61433,10.96944
C03291,2019/05/22,22:43:00.058,39975,47.61502,10.96896
C03291,2019/05/22,22:43:00.628,39975,47.61612,10.96827
C03291,2019/05/22,22:43:01.137,39975,47.61703,10.96774
C03291,2019/05/22,22:43:02.146,39975,47.61889,10.96654
C03291,2019/05/22,22:43:03.198,39975,47.62097,10.96525
C03291,2019/05/22,22:43:04.112,39975,47.62266,10.96421
C03291,2019/05/22,22:43:06.072,39975,47.62638,10.96189
C03291,2019/05/22,22:43:06.922,39975,47.62787,10.96098
C03291,2019/05/22,22:43:08.023,39975,47.62994,10.95969
C03291,2019/05/22,22:43:09.048,39975,47.63182,10.95852
C03291,2019/05/22,22:43:10.018,39975,47.63370,10.95735
C03291,2019/05/22,22:43:11.483,40000,47.63649,10.95562
C03291,2019/05/22,22:43:11.932,39975,47.63723,10.95513
C03291,2019/05/22,22:43:12.838,39975,47.63892,10.95406
C03291,2019/05/22,22:43:14.822,39975,47.64267,10.95172
C03291,2019/05/22,22:43:15.823,40000,47.64455,10.95055
C03291,2019/05/22,22:43:17.737,40000,47.64808,10.94837
C03291,2019/05/22,22:43:19.673,40000,47.65180,10.94604
C03291,2019/05/22,22:43:20.713,40000,47.65371,10.94485
C03291,2019/05/22,22:43:22.933,40000,47.65781,10.94231
C03291,2019/05/22,22:43:23.913,40000,47.65967,10.94112
C03291,2019/05/22,22:43:25.987,40000,47.66359,10.93867
C03291,2019/05/22,22:43:26.872,40000,47.66516,10.93766
C03291,2019/05/22,22:43:27.958,40000,47.66698,10.93654
C03291,2019/05/22,22:43:28.858,40000,47.66881,10.93538
C03291,2019/05/22,22:43:29.948,40000,47.67093,10.93407
C03291,2019/05/22,22:43:31.977,40000,47.67476,10.93167
C03291,2019/05/22,22:43:34.968,40000,47.68039,10.92810
C03291,2019/05/22,22:43:35.933,40000,47.68206,10.92710
C03291,2019/05/22,22:43:36.873,40000,47.68392,10.92590
C03291,2019/05/22,22:43:37.883,40000,47.68578,10.92471
C03291,2019/05/22,22:43:39.898,40000,47.68951,10.92238
C03291,2019/05/22,22:43:40.903,40000,47.69137,10.92118
C03291,2019/05/22,22:43:43.828,40000,47.69678,10.91780
C03291,2019/05/22,22:43:44.818,40000,47.69865,10.91663
C03291,2019/05/22,22:43:46.913,40000,47.70254,10.91414
C03291,2019/05/22,22:43:52.043,40000,47.71207,10.90819
C03291,2019/05/22,22:43:53.033,40000,47.71390,10.90702
C03291,2019/05/22,22:43:54.088,40000,47.71595,10.90569
C03291,2019/05/22,22:43:55.083,40000,47.71781,10.90456
C03291,2019/05/22,22:43:55.493,40000,47.71856,10.90407
C03291,2019/05/22,22:43:56.063,40000,47.71967,10.90337
C03291,2019/05/22,22:43:58.098,40000,47.72331,10.90111
C03291,2019/05/22,22:43:59.233,39975,47.72548,10.89974
C03291,2019/05/22,22:44:01.308,39975,47.72936,10.89724
C03291,2019/05/22,22:44:02.259,39975,47.73102,10.89624
C03291,2019/05/22,22:44:02.698,39975,47.73196,10.89562
C03291,2019/05/22,22:44:03.228,39975,47.73289,10.89500
C03291,2019/05/22,22:44:04.188,39975,47.73477,10.89384
C03291,2019/05/22,22:44:04.728,39975,47.73569,10.89330
C03291,2019/05/22,22:44:05.178,39975,47.73665,10.89267
C03291,2019/05/22,22:44:06.553,39975,47.73904,10.89118
C03291,2019/05/22,22:44:08.133,39975,47.74202,10.88928
C03291,2019/05/22,22:44:09.128,39975,47.74388,10.88808
C03291,2019/05/22,22:44:11.938,39975,47.74910,10.88478
C03291,2019/05/22,22:44:14.634,39975,47.75409,10.88161
C03291,2019/05/22,22:44:16.418,39975,47.75743,10.87949
C03291,2019/05/22,22:44:22.348,40000,47.76842,10.87252
C03291,2019/05/22,22:44:22.874,40000,47.76953,10.87182
C03291,2019/05/22,22:44:24.558,40000,47.77247,10.86999
C03291,2019/05/22,22:44:25.678,40000,47.77470,10.86858
C03291,2019/05/22,22:44:26.188,40000,47.77565,10.86795
C03291,2019/05/22,22:44:26.679,40000,47.77656,10.86738
C03291,2019/05/22,22:44:27.139,40000,47.77721,10.86696
C03291,2019/05/22,22:44:27.674,39975,47.77828,10.86625
C03291,2019/05/22,22:44:28.564,39975,47.78004,10.86514
C03291,2019/05/22,22:44:29.658,39975,47.78206,10.86390
C03291,2019/05/22,22:44:35.109,39975,47.79216,10.85745
C03291,2019/05/22,22:44:36.089,39975,47.79397,10.85625
C03291,2019/05/22,22:44:38.084,39975,47.79770,10.85386
C03291,2019/05/22,22:44:39.059,39975,47.79936,10.85284
C03291,2019/05/22,22:44:40.018,39975,47.80119,10.85161
C03291,2019/05/22,22:44:42.759,40000,47.80622,10.84844
C03291,2019/05/22,22:44:44.614,40000,47.80971,10.84618
C03291,2019/05/22,22:44:45.624,40000,47.81158,10.84502
C03291,2019/05/22,22:44:46.769,40000,47.81378,10.84357
C03291,2019/05/22,22:44:47.724,40000,47.81543,10.84252
C03291,2019/05/22,22:44:48.599,40000,47.81712,10.84145
C03291,2019/05/22,22:44:50.039,40000,47.81969,10.83980
C03291,2019/05/22,22:44:50.494,40000,47.82065,10.83921
C03291,2019/05/22,22:44:51.544,40000,47.82246,10.83801
C03291,2019/05/22,22:44:52.014,40000,47.82339,10.83739
C03291,2019/05/22,22:44:53.399,40000,47.82600,10.83575
C03291,2019/05/22,22:44:54.409,40000,47.82784,10.83458
C03291,2019/05/22,22:44:54.944,40000,47.82875,10.83400
C03291,2019/05/22,22:44:55.484,40000,47.82986,10.83329
C03291,2019/05/22,22:44:56.524,40000,47.83173,10.83210
C03291,2019/05/22,22:45:00.409,40000,47.83896,10.82744
C03291,2019/05/22,22:45:02.339,40000,47.84243,10.82527
C03291,2019/05/22,22:45:03.364,39975,47.84450,10.82394
C03291,2019/05/22,22:45:05.244,40000,47.84779,10.82181
C03291,2019/05/22,22:45:06.244,40000,47.84967,10.82064
C03291,2019/05/22,22:45:06.789,40000,47.85077,10.81995
C03291,2019/05/22,22:45:07.259,40000,47.85150,10.81947
C03291,2019/05/22,22:45:08.264,40000,47.85351,10.81815
C03291,2019/05/22,22:45:11.319,39975,47.85910,10.81463
C03291,2019/05/22,22:45:12.214,39975,47.86075,10.81357
C03291,2019/05/22,22:45:13.269,39975,47.86278,10.81224
C03291,2019/05/22,22:45:16.304,39975,47.86832,10.80872
C03291,2019/05/22,22:45:17.134,39975,47.86981,10.80773
C03291,2019/05/22,22:45:18.240,39975,47.87183,10.80643
C03291,2019/05/22,22:45:27.974,39975,47.88982,10.79496
C03291,2019/05/22,22:45:28.880,39975,47.89159,10.79379
C03291,2019/05/22,22:45:30.845,39975,47.89508,10.79153
C03291,2019/05/22,22:45:31.769,39975,47.89691,10.79036
C03291,2019/05/22,22:45:33.374,39975,47.89989,10.78844
C03291,2019/05/22,22:45:33.794,39975,47.90062,10.78796
C03291,2019/05/22,22:45:34.809,39975,47.90250,10.78679
C03291,2019/05/22,22:45:35.324,39975,47.90342,10.78618
C03291,2019/05/22,22:45:36.715,39975,47.90598,10.78449
C03291,2019/05/22,22:45:37.660,40000,47.90762,10.78342
C03291,2019/05/22,22:45:38.084,40000,47.90858,10.78287
C03291,2019/05/22,22:45:39.179,40000,47.91060,10.78157
C03291,2019/05/22,22:45:40.269,40000,47.91263,10.78026
C03291,2019/05/22,22:45:40.734,40000,47.91333,10.77977
C03291,2019/05/22,22:45:41.245,40000,47.91426,10.77917
C03291,2019/05/22,22:45:41.710,40000,47.91519,10.77857
C03291,2019/05/22,22:45:43.039,40000,47.91760,10.77704
C03291,2019/05/22,22:45:43.589,40000,47.91870,10.77628
C03291,2019/05/22,22:45:44.105,40000,47.91962,10.77569
C03291,2019/05/22,22:45:44.585,40000,47.92053,10.77512
C03291,2019/05/22,22:45:45.634,40000,47.92241,10.77395
C03291,2019/05/22,22:45:46.690,40000,47.92441,10.77259
C03291,2019/05/22,22:45:47.245,40000,47.92534,10.77203
C03291,2019/05/22,22:45:47.800,40000,47.92644,10.77134
C03291,2019/05/22,22:45:48.745,40000,47.92809,10.77026
C03291,2019/05/22,22:45:49.245,40000,47.92905,10.76962
C03291,2019/05/22,22:45:49.775,40000,47.93015,10.76894
C03291,2019/05/22,22:45:50.750,40000,47.93181,10.76787
C03291,2019/05/22,22:45:51.295,40000,47.93288,10.76716
C03291,2019/05/22,22:45:51.859,40000,47.93381,10.76653
C03291,2019/05/22,22:45:52.980,40000,47.93605,10.76509
C03291,2019/05/22,22:45:53.394,40000,47.93678,10.76468
C03291,2019/05/22,22:45:54.840,40000,47.93935,10.76296
C03291,2019/05/22,22:45:55.259,40000,47.94008,10.76248
C03291,2019/05/22,22:45:55.730,40000,47.94103,10.76188
C03291,2019/05/22,22:45:56.635,39975,47.94269,10.76083
C03291,2019/05/22,22:45:57.225,39975,47.94365,10.76022
C03291,2019/05/22,22:45:57.720,39975,47.94457,10.75963
C03291,2019/05/22,22:45:58.605,39975,47.94635,10.75850
C03291,2019/05/22,22:45:59.190,39975,47.94749,10.75774
C03291,2019/05/22,22:45:59.775,39975,47.94864,10.75699
C03291,2019/05/22,22:46:00.290,39975,47.94955,10.75639
C03291,2019/05/22,22:46:04.606,39975,47.95743,10.75136
C03291,2019/05/22,22:46:05.680,39975,47.95947,10.75005
C03291,2019/05/22,22:46:09.591,39975,47.96667,10.74538
C03291,2019/05/22,22:46:10.670,40000,47.96868,10.74407
C03291,2019/05/22,22:46:22.101,40000,47.98977,10.73054
C03291,2019/05/22,22:46:23.160,40000,47.99159,10.72942
C03291,2019/05/22,22:46:25.260,39975,47.99547,10.72691
C03291,2019/05/22,22:46:26.315,40000,47.99750,10.72561
C03291,2019/05/22,22:46:27.211,40000,47.99904,10.72465
C03291,2019/05/22,22:46:31.180,40000,48.00655,10.71984
C03291,2019/05/22,22:46:32.135,40000,48.00821,10.71878
C03291,2019/05/22,22:46:33.181,40000,48.01025,10.71744
C03291,2019/05/22,22:46:35.310,40000,48.01416,10.71498
C03291,2019/05/22,22:46:38.191,40000,48.01950,10.71153
C03291,2019/05/22,22:46:41.230,40000,48.02509,10.70796
C03291,2019/05/22,22:46:44.241,40000,48.03062,10.70446
C03291,2019/05/22,22:46:46.181,40000,48.03433,10.70206
C03291,2019/05/22,22:46:47.360,40000,48.03637,10.70075
C03291,2019/05/22,22:46:52.330,40000,48.04559,10.69484
C03291,2019/05/22,22:46:59.446,40000,48.05882,10.68640
C03291,2019/05/22,22:47:00.296,40000,48.06044,10.68533
C03291,2019/05/22,22:47:01.216,40000,48.06207,10.68427
C03291,2019/05/22,22:47:06.136,40000,48.07114,10.67850
C03291,2019/05/22,22:47:07.161,40000,48.07301,10.67737
C03291,2019/05/22,22:47:12.351,40000,48.08264,10.67125
C03291,2019/05/22,22:47:36.532,40000,48.12757,10.64293
C03291,2019/05/22,22:48:26.417,40000,48.22000,10.58314
C03291,2019/05/22,22:48:52.722,39975,48.26885,10.55165
C03291,2019/05/22,22:48:56.557,40000,48.27588,10.54702
C03291,2019/05/22,22:50:34.204,39975,48.45772,10.42898
C03291,2019/05/23,15:47:36.527,35000,48.76826,11.02876
C03291,2019/05/23,15:47:38.562,35000,48.76514,11.03302
C03291,2019/05/23,15:48:27.012,35000,48.68903,11.13655
C03291,2019/05/23,15:48:30.068,35000,48.68436,11.14295
C03291,2019/05/23,15:48:34.838,35000,48.67680,11.15317
C03291,2019/05/23,15:48:35.273,35000,48.67621,11.15401
C03291,2019/05/23,15:48:35.863,35000,48.67525,11.15528
C03291,2019/05/23,15:48:43.238,35000,48.66367,11.17105
C03291,2019/05/23,15:48:43.728,35000,48.66287,11.17208
C03291,2019/05/23,15:48:44.678,35000,48.66147,11.17401
C03291,2019/05/23,15:48:45.793,35000,48.65959,11.17655
C03291,2019/05/23,15:48:46.698,35000,48.65817,11.17844
C03291,2019/05/23,15:48:47.598,35000,48.65675,11.18035
C03291,2019/05/23,15:48:48.488,35000,48.65533,11.18228
C03291,2019/05/23,15:48:49.538,35000,48.65375,11.18444
C03291,2019/05/23,15:48:51.098,34975,48.65123,11.18784
C03291,2019/05/23,15:48:51.548,34975,48.65063,11.18864
C03291,2019/05/23,15:48:52.489,35000,48.64920,11.19056
C03291,2019/05/23,15:48:53.403,35000,48.64764,11.19267
C03291,2019/05/23,15:48:54.483,35000,48.64609,11.19479
C03291,2019/05/23,15:48:55.423,35000,48.64449,11.19697
C03291,2019/05/23,15:48:56.873,35000,48.64229,11.19993
C03291,2019/05/23,15:48:59.739,35000,48.63773,11.20605
C03291,2019/05/23,15:49:00.168,35000,48.63713,11.20692
C03291,2019/05/23,15:49:01.153,35000,48.63554,11.20902
C03291,2019/05/23,15:49:03.019,34975,48.63254,11.21303
C03291,2019/05/23,15:49:03.899,34975,48.63112,11.21494
C03291,2019/05/23,15:49:04.839,35000,48.62975,11.21683
C03291,2019/05/23,15:49:06.419,35000,48.62723,11.22028
C03291,2019/05/23,15:49:06.919,34975,48.62642,11.22131
C03291,2019/05/23,15:49:11.153,35000,48.61981,11.23020
C03291,2019/05/23,15:49:13.104,35000,48.61669,11.23446
C03291,2019/05/23,15:49:14.008,35000,48.61528,11.23634
C03291,2019/05/23,15:49:14.944,35000,48.61385,11.23829
C03291,2019/05/23,15:49:15.494,35000,48.61292,11.23952
C03291,2019/05/23,15:49:16.444,35000,48.61153,11.24148
C03291,2019/05/23,15:49:18.529,35000,48.60822,11.24588
C03291,2019/05/23,15:49:19.489,35000,48.60681,11.24782
C03291,2019/05/23,15:49:19.904,35000,48.60603,11.24892
C03291,2019/05/23,15:49:22.049,35000,48.60274,11.25331
C03291,2019/05/23,15:49:22.599,35000,48.60178,11.25458
C03291,2019/05/23,15:49:28.269,35000,48.59299,11.26648
C03291,2019/05/23,15:49:28.819,35000,48.59207,11.26775
C03291,2019/05/23,15:49:30.218,35000,48.58987,11.27071
C03291,2019/05/23,15:49:30.704,35000,48.58908,11.27176
C03291,2019/05/23,15:49:31.694,35000,48.58750,11.27392
C03291,2019/05/23,15:49:32.144,35000,48.58685,11.27479
C03291,2019/05/23,15:49:32.709,35000,48.58592,11.27602
C03291,2019/05/23,15:49:33.204,35000,48.58516,11.27711
C03291,2019/05/23,15:49:33.779,35000,48.58438,11.27812
C03291,2019/05/23,15:49:35.749,35000,48.58122,11.28238
C03291,2019/05/23,15:49:36.679,34975,48.57980,11.28430
C03291,2019/05/23,15:49:37.099,35000,48.57903,11.28534
C03291,2019/05/23,15:49:39.009,34975,48.57605,11.28937
C03291,2019/05/23,15:49:41.944,34975,48.57149,11.29546
C03291,2019/05/23,15:49:42.884,34975,48.57005,11.29740
C03291,2019/05/23,15:50:33.265,35000,48.49095,11.40409
C03291,2019/05/23,15:51:16.385,35000,48.42322,11.49495
C03291,2019/05/23,15:51:18.421,35000,48.41991,11.49938
C03291,2019/05/23,15:51:18.836,35000,48.41931,11.50022
C03291,2019/05/23,15:51:20.346,35000,48.41693,11.50341
C03291,2019/05/23,15:51:21.306,35000,48.41535,11.50550
C03291,2019/05/23,15:51:29.091,35000,48.40324,11.52170
C03291,2019/05/23,15:51:29.956,35000,48.40180,11.52357
C03291,2019/05/23,15:51:32.686,35000,48.39757,11.52924
C03291,2019/05/23,15:51:33.691,35000,48.39585,11.53160
C03291,2019/05/23,15:51:36.701,35000,48.39110,11.53789
C03291,2019/05/23,15:51:41.591,35000,48.38338,11.54818
C03291,2019/05/23,15:51:46.081,35000,48.37646,11.55741
C03291,2019/05/23,15:51:48.156,34975,48.37313,11.56181
C03291,2019/05/23,15:51:49.141,35000,48.37159,11.56398
C03291,2019/05/23,15:51:49.716,34975,48.37061,11.56521
C03291,2019/05/23,15:51:58.331,34975,48.35707,11.58328
C03291,2019/05/23,15:54:52.479,37000,48.08139,11.94784
C03291,2019/05/23,15:54:54.379,37000,48.07841,11.95179
C03291,2019/05/23,15:54:57.319,37000,48.07366,11.95798
C03291,2019/05/23,15:54:58.690,37000,48.07159,11.96068
C03291,2019/05/23,15:55:04.045,37000,48.06308,11.97187
C03291,2019/05/23,15:55:09.045,37000,48.05521,11.98224
C03291,2019/05/23,15:55:21.629,36975,48.03529,12.00833
C03291,2019/05/23,15:55:22.690,36975,48.03369,12.01046
C03291,2019/05/23,15:55:34.740,36975,48.01458,12.03552
C03291,2019/05/23,15:55:40.015,37000,48.00623,12.04651
C03291,2019/05/23,15:55:47.115,37000,47.99498,12.06123
C03291,2019/05/23,15:56:51.577,37000,47.89290,12.19447
C03291,2019/05/23,15:56:55.501,37000,47.88652,12.20271
C03291,2019/05/23,15:57:04.047,37000,47.87297,12.22030
C03291,2019/05/23,15:57:06.236,37000,47.86945,12.22483
C03291,2019/05/23,15:57:07.241,37000,47.86789,12.22689
C03291,2019/05/23,15:57:11.262,37000,47.86148,12.23520
C03291,2019/05/23,15:57:13.152,37000,47.85845,12.23912
C03291,2019/05/23,15:57:14.201,37000,47.85672,12.24138
C03291,2019/05/23,15:57:16.122,37000,47.85370,12.24532
C03291,2019/05/23,15:57:20.337,37000,47.84700,12.25398
C03291,2019/05/23,15:57:21.372,37000,47.84537,12.25602
C03291,2019/05/23,15:57:25.537,37000,47.83866,12.26476
C03291,2019/05/23,15:57:29.892,37000,47.83182,12.27365
C03291,2019/05/23,15:57:33.517,36975,47.82591,12.28131
C03291,2019/05/23,15:57:34.462,36975,47.82445,12.28313
C03291,2019/05/23,15:57:35.587,36975,47.82269,12.28539
C03291,2019/05/23,15:57:42.243,37000,47.81200,12.29926
C03291,2019/05/23,15:57:43.347,37000,47.81022,12.30152
C03291,2019/05/23,15:57:52.017,37000,47.79630,12.31952
C03291,2019/05/23,15:57:57.467,37000,47.78769,12.33064
C03291,2019/05/23,15:57:58.393,37000,47.78624,12.33251
C03291,2019/05/23,15:58:02.722,37000,47.77917,12.34159
C03291,2019/05/23,15:58:05.127,37000,47.77535,12.34659
C03291,2019/05/23,15:58:11.073,37000,47.76590,12.35880
C03291,2019/05/23,15:58:13.923,37000,47.76129,12.36476
C03291,2019/05/23,15:58:14.908,37000,47.75966,12.36687
C03291,2019/05/23,15:58:17.908,37000,47.75487,12.37307
C03291,2019/05/23,15:58:18.777,37000,47.75356,12.37469
C03291,2019/05/23,15:58:26.548,37000,47.74109,12.39082
C03291,2019/05/23,15:58:27.638,37000,47.73935,12.39306
C03291,2019/05/23,15:58:29.403,37000,47.73647,12.39684
C03291,2019/05/23,15:58:33.258,37000,47.73038,12.40466
C03291,2019/05/23,15:58:38.139,37000,47.72251,12.41476
C038CA,2019/05/23,05:53:22.117,38975,47.39795,10.24799
C038CA,2019/05/23,05:55:03.507,39000,47.33753,10.56744
C038CA,2019/05/23,05:55:04.477,38975,47.33692,10.57061
C038CA,2019/05/23,05:55:16.477,38975,47.32971,10.60843
C038CA,2019/05/23,05:55:56.968,39000,47.30527,10.73604
C038CA,2019/05/23,05:56:27.198,39000,47.28676,10.83190
C038CA,2019/05/23,05:56:43.888,39000,47.27650,10.88485
C038CA,2019/05/23,05:56:45.868,39000,47.27536,10.89082
C038CA,2019/05/23,05:56:48.858,39000,47.27353,10.90036
C038CA,2019/05/23,05:56:53.948,39000,47.27035,10.91654
C038CA,2019/05/23,05:56:55.968,39000,47.26914,10.92288
C038CA,2019/05/23,05:56:56.898,39000,47.26854,10.92604
C038CA,2019/05/23,05:57:01.258,38975,47.26588,10.93970
C038CA,2019/05/23,05:57:02.758,39000,47.26495,10.94443
C038CA,2019/05/23,05:57:05.708,38975,47.26309,10.95393
C038CA,2019/05/23,05:57:06.677,39000,47.26249,10.95710
C038CA,2019/05/23,05:57:07.488,39000,47.26197,10.95964
C038CA,2019/05/23,05:57:10.478,39000,47.26016,10.96914
C038CA,2019/05/23,05:57:14.878,38975,47.25741,10.98316
C038CA,2019/05/23,05:57:15.888,38975,47.25681,10.98633
C038CA,2019/05/23,05:57:16.898,38975,47.25615,10.98950
C038CA,2019/05/23,05:57:17.748,39000,47.25569,10.99203
C038CA,2019/05/23,05:57:18.798,38975,47.25499,10.99553
C038CA,2019/05/23,05:57:19.728,39000,47.25443,10.99837
C038CA,2019/05/23,05:57:20.698,38975,47.25383,11.00154
C038CA,2019/05/23,05:57:21.628,38975,47.25325,11.00439
C038CA,2019/05/23,05:57:22.598,39000,47.25266,11.00755
C038CA,2019/05/23,05:57:23.568,39000,47.25210,11.01041
C038CA,2019/05/23,05:57:26.518,39000,47.25024,11.01992
C038CA,2019/05/23,05:57:27.447,38975,47.24968,11.02279
C038CA,2019/05/23,05:57:29.268,39000,47.24858,11.02849
C038CA,2019/05/23,05:57:31.288,39000,47.24726,11.03520
C038CA,2019/05/23,05:57:32.298,39000,47.24666,11.03837
C038CA,2019/05/23,05:57:32.858,39000,47.24634,11.03996
C038CA,2019/05/23,05:57:34.238,39000,47.24547,11.04442
C038CA,2019/05/23,05:57:35.088,38975,47.24489,11.04725
C038CA,2019/05/23,05:57:36.988,39000,47.24373,11.05328
C038CA,2019/05/23,05:57:38.888,39000,47.24256,11.05929
C038CA,2019/05/23,05:57:39.818,39000,47.24199,11.06220
C038CA,2019/05/23,05:57:40.868,39000,47.24135,11.06536
C038CA,2019/05/23,05:57:43.738,39000,47.23958,11.07457
C038CA,2019/05/23,05:57:46.768,39000,47.23772,11.08408
C038CA,2019/05/23,05:57:48.588,39000,47.23650,11.09015
C038CA,2019/05/23,05:57:51.498,38975,47.23469,11.09936
C038CA,2019/05/23,05:57:53.598,38975,47.23338,11.10601
C038CA,2019/05/23,05:57:54.488,38975,47.23283,11.10887
C038CA,2019/05/23,05:58:01.638,38975,47.22839,11.13142
C038CA,2019/05/23,05:58:03.538,39000,47.22720,11.13746
C038CA,2019/05/23,05:58:04.468,38975,47.22665,11.14034
C038CA,2019/05/23,05:58:19.098,39000,47.21747,11.18704
C038CA,2019/05/23,05:58:24.148,39000,47.21430,11.20296
C038CA,2019/05/23,05:58:29.968,39000,47.21067,11.22141
C038CA,2019/05/23,05:58:31.869,39000,47.20949,11.22748
C038CA,2019/05/23,05:58:35.059,38975,47.20747,11.23764
C038CA,2019/05/23,06:00:19.439,38975,47.14091,11.57176
C038CA,2019/05/23,06:00:24.488,39000,47.13763,11.58811
C038CA,2019/05/23,06:00:53.219,39000,47.11913,11.68039
C038CA,2019/05/23,06:01:10.139,38975,47.10812,11.73467
C038CA,2019/05/23,06:01:12.199,38975,47.10677,11.74143
C038CA,2019/05/23,06:01:46.709,38975,47.08289,11.85157
C038CA,2019/05/23,06:01:49.819,39000,47.08035,11.86132
C038CA,2019/05/23,06:01:50.669,39000,47.07971,11.86379
C038CA,2019/05/23,06:01:51.599,39000,47.07889,11.86695
C038CA,2019/05/23,06:01:52.529,39000,47.07814,11.86981
C038CA,2019/05/23,06:01:56.449,39000,47.07481,11.88199
C038CA,2019/05/23,06:01:57.499,39000,47.07386,11.88545
C038CA,2019/05/23,06:02:02.469,39000,47.06950,11.90067
C038CA,2019/05/23,06:02:03.519,39000,47.06850,11.90411
C038CA,2019/05/23,06:02:04.488,39000,47.06757,11.90721
C038CA,2019/05/23,06:02:05.419,39000,47.06676,11.90993
C038CA,2019/05/23,06:02:06.349,39000,47.06594,11.91277
C038CA,2019/05/23,06:02:07.279,39000,47.06501,11.91580
C038CA,2019/05/23,06:02:09.299,39000,47.06310,11.92200
C038CA,2019/05/23,06:02:11.929,39000,47.06059,11.92996
C038CA,2019/05/23,06:02:12.898,39000,47.05961,11.93305
C038CA,2019/05/23,06:02:13.829,39000,47.05875,11.93575
C038CA,2019/05/23,06:02:14.999,39000,47.05756,11.93946
C038CA,2019/05/23,06:02:15.849,39000,47.05673,11.94186
C038CA,2019/05/23,06:02:16.859,39000,47.05573,11.94489
C038CA,2019/05/23,06:02:20.109,39000,47.05240,11.95496
C038CA,2019/05/23,06:02:21.099,39000,47.05137,11.95798
C038CA,2019/05/23,06:02:21.549,39000,47.05095,11.95918
C038CA,2019/05/23,06:02:23.529,39000,47.04890,11.96524
C038CA,2019/05/23,06:02:24.459,38975,47.04799,11.96796
C038CA,2019/05/23,06:02:26.359,39000,47.04606,11.97369
C038CA,2019/05/23,06:02:28.459,38975,47.04391,11.98004
C038CA,2019/05/23,06:02:29.469,39000,47.04291,11.98306
C038CA,2019/05/23,06:02:30.009,39000,47.04227,11.98492
C038CA,2019/05/23,06:02:33.469,38975,47.03883,11.99522
C038CA,2019/05/23,06:02:36.539,38975,47.03568,12.00461
C038CA,2019/05/23,06:02:37.429,38975,47.03476,12.00730
C038CA,2019/05/23,06:02:39.569,38975,47.03266,12.01362
C038CA,2019/05/23,06:02:40.029,38975,47.03215,12.01520
C038CA,2019/05/23,06:02:40.579,39000,47.03151,12.01698
C038CA,2019/05/23,06:02:41.429,38975,47.03073,12.01939
C038CA,2019/05/23,06:02:44.219,38975,47.02789,12.02790
C038CA,2019/05/23,06:02:44.699,38975,47.02740,12.02940
C038CA,2019/05/23,06:02:49.959,38975,47.02214,12.04510
C038CA,2019/05/23,06:02:50.519,38975,47.02153,12.04686
C038CA,2019/05/23,06:02:53.840,38975,47.01819,12.05688
C038CA,2019/05/23,06:02:54.809,38975,47.01718,12.05983
C038CA,2019/05/23,06:02:55.349,38975,47.01669,12.06137
C038CA,2019/05/23,06:02:55.819,38975,47.01617,12.06285
C038CA,2019/05/23,06:02:56.219,38975,47.01576,12.06409
C038CA,2019/05/23,06:02:56.629,38975,47.01535,12.06525
C038CA,2019/05/23,06:02:58.159,38975,47.01385,12.06982
C038CA,2019/05/23,06:02:58.569,38975,47.01343,12.07102
C038CA,2019/05/23,06:02:59.659,38975,47.01233,12.07432
C038CA,2019/05/23,06:03:00.549,38975,47.01143,12.07700
C038CA,2019/05/23,06:03:01.879,38975,47.00999,12.08123
C038CA,2019/05/23,06:03:05.479,39000,47.00635,12.09207
C038CA,2019/05/23,06:03:06.489,39000,47.00533,12.09510
C038CA,2019/05/23,06:03:13.519,39000,46.99830,12.11616
C03BA4,2019/05/23,06:58:37.494,45000,48.57689,11.08195
C03BA4,2019/05/23,06:58:37.915,45000,48.57646,11.08351
C03BA4,2019/05/23,06:58:39.815,45000,48.57489,11.08947
C03BA4,2019/05/23,06:58:40.284,45000,48.57456,11.09070
C03BA4,2019/05/23,06:58:41.095,44975,48.57391,11.09323
C03BA4,2019/05/23,06:58:42.265,44975,48.57293,11.09699
C03BA4,2019/05/23,06:58:42.744,44975,48.57253,11.09859
C03BA4,2019/05/23,06:58:44.205,44975,48.57133,11.10295
C03BA4,2019/05/23,06:58:45.335,44975,48.57037,11.10676
C03BA4,2019/05/23,06:58:46.465,44975,48.56944,11.11021
C03BA4,2019/05/23,06:58:50.864,44975,48.56581,11.12402
C03BA4,2019/05/23,06:58:51.435,44975,48.56534,11.12590
C03BA4,2019/05/23,06:58:52.365,45000,48.56461,11.12873
C03BA4,2019/05/23,06:58:54.504,45000,48.56283,11.13537
C03BA4,2019/05/23,06:58:55.934,45000,48.56163,11.14007
C03BA4,2019/05/23,06:58:56.885,45000,48.56087,11.14288
C03BA4,2019/05/23,06:58:58.585,45000,48.55948,11.14824
C03BA4,2019/05/23,06:59:00.175,45000,48.55815,11.15324
C03BA4,2019/05/23,06:59:01.615,45000,48.55692,11.15799
C03BA4,2019/05/23,06:59:03.145,45000,48.55568,11.16267
C03BA4,2019/05/23,06:59:04.645,45000,48.55440,11.16739
C03BA4,2019/05/23,06:59:06.074,45000,48.55324,11.17179
C03BA4,2019/05/23,06:59:07.025,45000,48.55245,11.17497
C03BA4,2019/05/23,06:59:08.015,45000,48.55161,11.17808
C03BA4,2019/05/23,06:59:08.484,45000,48.55128,11.17938
C03BA4,2019/05/23,06:59:08.885,45000,48.55096,11.18061
C03BA4,2019/05/23,06:59:10.465,45000,48.54961,11.18567
C03BA4,2019/05/23,06:59:10.904,44975,48.54928,11.18690
C03BA4,2019/05/23,06:59:13.454,44975,48.54714,11.19507
C03BA4,2019/05/23,06:59:13.915,44975,48.54671,11.19669
C03BA4,2019/05/23,06:59:15.194,44975,48.54570,11.20042
C03BA4,2019/05/23,06:59:15.695,44975,48.54528,11.20201
C03BA4,2019/05/23,06:59:18.265,44975,48.54314,11.21017
C03BA4,2019/05/23,06:59:18.785,45000,48.54272,11.21176
C03BA4,2019/05/23,06:59:19.314,44975,48.54222,11.21366
C03BA4,2019/05/23,06:59:21.755,44975,48.54025,11.22120
C03BA4,2019/05/23,06:59:24.725,44975,48.53773,11.23063
C03BA4,2019/05/23,06:59:25.215,44975,48.53732,11.23222
C03BA4,2019/05/23,06:59:26.145,44975,48.53659,11.23507
C03BA4,2019/05/23,06:59:27.115,45000,48.53577,11.23824
C03BA4,2019/05/23,06:59:27.965,45000,48.53508,11.24070
C03BA4,2019/05/23,06:59:28.445,45000,48.53466,11.24234
C03BA4,2019/05/23,06:59:28.935,45000,48.53426,11.24387
C03BA4,2019/05/23,06:59:29.394,45000,48.53394,11.24514
C03BA4,2019/05/23,06:59:29.984,45000,48.53343,11.24704
C03BA4,2019/05/23,06:59:30.465,45000,48.53299,11.24863
C03BA4,2019/05/23,06:59:31.574,45000,48.53210,11.25204
C03BA4,2019/05/23,06:59:32.165,45000,48.53160,11.25394
C03BA4,2019/05/23,06:59:32.564,45000,48.53123,11.25521
C03BA4,2019/05/23,06:59:33.015,45000,48.53085,11.25679
C03BA4,2019/05/23,06:59:33.944,45000,48.53009,11.25958
C03BA4,2019/05/23,06:59:36.325,45000,48.52812,11.26718
C03BA4,2019/05/23,06:59:44.125,45000,48.52162,11.29169
C03BA4,2019/05/23,06:59:58.635,44975,48.50953,11.33724
C03BA4,2019/05/23,07:00:01.424,44975,48.50720,11.34606
C03BA4,2019/05/23,07:00:03.565,44975,48.50542,11.35268
C03BA4,2019/05/23,07:00:05.035,44975,48.50417,11.35741
C03BA4,2019/05/23,07:00:07.445,44975,48.50217,11.36492
C03BA4,2019/05/23,07:00:10.895,44975,48.49933,11.37555
C03BA4,2019/05/23,07:00:14.435,44975,48.49635,11.38690
C03BA4,2019/05/23,07:00:14.895,44975,48.49603,11.38812
C03BA4,2019/05/23,07:00:17.825,45000,48.49351,11.39752
C03BA4,2019/05/23,07:00:19.845,45000,48.49184,11.40381
C03BA4,2019/05/23,07:00:20.375,45000,48.49146,11.40536
C03BA4,2019/05/23,07:00:20.835,45000,48.49105,11.40692
C03BA4,2019/05/23,07:00:21.344,45000,48.49063,11.40853
C03BA4,2019/05/23,07:00:22.435,45000,48.48970,11.41198
C03BA4,2019/05/23,07:00:22.855,45000,48.48937,11.41320
C03BA4,2019/05/23,07:00:23.405,45000,48.48894,11.41479
C03BA4,2019/05/23,07:00:45.465,45000,48.47052,11.48404
C03BA4,2019/05/23,07:00:47.404,45000,48.46893,11.48994
C03BA4,2019/05/23,07:00:50.595,45000,48.46623,11.49994
C03BA4,2019/05/23,07:00:51.644,45000,48.46530,11.50341
C03BA4,2019/05/23,07:00:53.784,45000,48.46358,11.50994
C03BA4,2019/05/23,07:00:55.685,45000,48.46195,11.51591
C03BA4,2019/05/23,07:01:00.494,45000,48.45795,11.53095
C03BA4,2019/05/23,07:01:02.434,45000,48.45627,11.53716
C03BA4,2019/05/23,07:01:03.365,45000,48.45552,11.53994
C03BA4,2019/05/23,07:01:13.834,45000,48.44673,11.57280
C03BA4,2019/05/23,07:01:15.775,45000,48.44513,11.57867
C03BA4,2019/05/23,07:01:20.745,44975,48.44096,11.59431
C03BA4,2019/05/23,07:01:36.665,45000,48.42764,11.64392
C03BA4,2019/05/23,07:03:42.645,45000,48.32169,12.03509
C03BA4,2019/05/23,07:04:43.175,45000,48.26999,12.22342
C03BA4,2019/05/23,07:04:45.035,44975,48.26834,12.22937
C03BA4,2019/05/23,07:04:53.235,45000,48.26126,12.25496
C03BA4,2019/05/23,07:04:58.245,45000,48.25698,12.27064
C03BA4,2019/05/23,07:04:59.055,44975,48.25628,12.27310
C03BA4,2019/05/23,07:05:58.815,45000,48.20442,12.46023
C03BA4,2019/05/23,07:06:19.465,44975,48.18645,12.52470
C03BA4,2019/05/23,07:06:24.595,44975,48.18201,12.54061
C0404E,2019/05/22,18:29:09.713,37000,48.70914,11.15640
C0404E,2019/05/22,18:29:12.298,37000,48.70523,11.16196
C0404E,2019/05/22,18:29:14.398,37000,48.70211,11.16645
C0404E,2019/05/22,18:29:17.433,37000,48.69768,11.17288
C0404E,2019/05/22,18:29:18.433,37000,48.69620,11.17505
C0404E,2019/05/22,18:29:21.177,37000,48.69201,11.18105
C0404E,2019/05/22,18:29:23.198,37000,48.68908,11.18531
C0404E,2019/05/22,18:29:23.772,37000,48.68816,11.18662
C0404E,2019/05/22,18:29:24.772,37000,48.68683,11.18852
C0404E,2019/05/22,18:29:26.337,37000,48.68445,11.19197
C0404E,2019/05/22,18:29:28.773,37000,48.68075,11.19731
C0404E,2019/05/22,18:29:30.178,37000,48.67868,11.20035
C0404E,2019/05/22,18:29:30.749,37000,48.67790,11.20141
C0404E,2019/05/22,18:29:31.328,37000,48.67702,11.20266
C0404E,2019/05/22,18:29:31.808,37000,48.67630,11.20373
C0404E,2019/05/22,18:29:32.243,37000,48.67570,11.20465
C0404E,2019/05/22,18:29:35.403,37000,48.67094,11.21148
C0404E,2019/05/22,18:29:37.382,37000,48.66797,11.21577
C0404E,2019/05/22,18:29:38.818,37000,48.66590,11.21878
C0404E,2019/05/22,18:29:44.238,37000,48.65794,11.23042
C0404E,2019/05/22,18:29:45.083,37000,48.65666,11.23239
C0404E,2019/05/22,18:29:46.098,37000,48.65519,11.23460
C0404E,2019/05/22,18:29:50.108,37000,48.64956,11.24357
C0404E,2019/05/22,18:29:55.283,37000,48.64243,11.25556
C0404E,2019/05/22,18:29:55.879,37000,48.64164,11.25694
C0404E,2019/05/22,18:29:57.193,37000,48.63992,11.25997
C0404E,2019/05/22,18:30:00.433,37000,48.63573,11.26764
C0404E,2019/05/22,18:30:02.564,37000,48.63289,11.27291
C0404E,2019/05/22,18:30:03.509,37000,48.63177,11.27508
C0404E,2019/05/22,18:30:06.253,37000,48.62837,11.28169
C0404E,2019/05/22,18:30:07.323,37000,48.62702,11.28448
C0404E,2019/05/22,18:30:11.248,36975,48.62228,11.29409
C0404E,2019/05/22,18:30:13.278,36975,48.61972,11.29930
C0404E,2019/05/22,18:30:16.583,36975,48.61567,11.30746
C0404E,2019/05/22,18:30:17.179,36975,48.61505,11.30873
C0404E,2019/05/22,18:30:17.718,36975,48.61432,11.31021
C0404E,2019/05/22,18:30:19.243,36975,48.61250,11.31389
C0404E,2019/05/22,18:30:21.118,36975,48.61015,11.31859
C0404E,2019/05/22,18:30:22.188,37000,48.60878,11.32134
C0404E,2019/05/22,18:30:25.879,37000,48.60426,11.33045
C0404E,2019/05/22,18:30:26.908,37000,48.60301,11.33296
C0404E,2019/05/22,18:30:27.409,37000,48.60242,11.33416
C0404E,2019/05/22,18:30:29.434,37000,48.59995,11.33909
C0404E,2019/05/22,18:30:30.894,37000,48.59811,11.34282
C0404E,2019/05/22,18:30:32.183,37000,48.59651,11.34606
C0404E,2019/05/22,18:30:33.249,37000,48.59528,11.34852
C0404E,2019/05/22,18:30:34.204,37000,48.59409,11.35099
C0404E,2019/05/22,18:30:39.718,37000,48.58732,11.36456
C0404E,2019/05/22,18:31:01.379,37000,48.56058,11.41796
C0404E,2019/05/22,18:31:58.225,37000,48.49049,11.55734
C0404E,2019/05/22,18:31:58.700,37000,48.48981,11.55846
C0404E,2019/05/22,18:32:01.050,37000,48.48672,11.56383
C0404E,2019/05/22,18:32:05.325,37000,48.48085,11.57366
C0404E,2019/05/22,18:32:05.880,37000,48.48001,11.57504
C0404E,2019/05/22,18:32:11.520,37000,48.47210,11.58747
C0404E,2019/05/22,18:32:12.100,37000,48.47126,11.58884
C0404E,2019/05/22,18:32:14.800,37000,48.46744,11.59484
C0404E,2019/05/22,18:32:45.230,36975,48.42448,11.66242
C0404E,2019/05/22,18:33:21.691,36975,48.37308,11.74359
C0404E,2019/05/22,18:33:26.006,36975,48.36699,11.75312
C0404E,2019/05/22,18:33:27.921,36975,48.36433,11.75732
C0404E,2019/05/22,18:33:41.466,37000,48.34529,11.78720
C0404E,2019/05/22,18:33:45.241,37000,48.33994,11.79563
C0404E,2019/05/22,18:33:49.131,37000,48.33444,11.80425
C0404E,2019/05/22,18:35:16.947,37000,48.21043,11.99820
C0404E,2019/05/22,18:35:17.818,37000,48.20920,12.00017
C0404E,2019/05/22,18:35:18.702,37000,48.20792,12.00214
C0404E,2019/05/22,18:35:21.742,37000,48.20368,12.00871
C0404E,2019/05/22,18:36:25.433,37000,48.11380,12.14889
C0404E,2019/05/22,18:36:28.328,37000,48.10968,12.15520
C0404E,2019/05/22,18:36:29.229,37000,48.10839,12.15715
C0404E,2019/05/22,18:36:31.163,37000,48.10570,12.16132
C0404E,2019/05/22,18:38:56.455,37000,47.90016,12.47786
C0404E,2019/05/22,18:39:00.526,37000,47.89439,12.48679
C0404E,2019/05/22,18:39:03.336,37000,47.89052,12.49300
C0404E,2019/05/22,18:39:04.301,37000,47.88917,12.49526
C0404E,2019/05/22,18:39:06.226,37000,47.88657,12.49949
C0404E,2019/05/22,18:39:09.325,36975,47.88237,12.50646
C0404E,2019/05/22,18:39:31.226,36975,47.85319,12.55646
C0404E,2019/05/23,00:30:30.386,40000,47.84620,14.67090
C0404E,2019/05/23,00:30:32.260,40000,47.84898,14.66757
C0404E,2019/05/23,00:30:35.311,40000,47.85384,14.66180
C0404E,2019/05/23,00:30:37.401,40000,47.85709,14.65789
C0404E,2019/05/23,00:30:38.276,40000,47.85849,14.65618
C0404E,2019/05/23,00:30:40.106,40000,47.86133,14.65280
C0404E,2019/05/23,00:30:49.025,40000,47.87521,14.63625
C0404E,2019/05/23,00:30:51.911,40000,47.87972,14.63090
C0404E,2019/05/23,00:30:53.081,40000,47.88162,14.62864
C0524C,2019/05/22,20:05:11.299,36975,48.71201,11.15302
C0524C,2019/05/22,20:05:12.360,36975,48.71049,11.15517
C0524C,2019/05/22,20:05:14.274,36975,48.70757,11.15943
C0524C,2019/05/22,20:05:17.925,36975,48.70221,11.16711
C0524C,2019/05/22,20:05:19.030,37000,48.70056,11.16950
C0524C,2019/05/22,20:05:19.985,37000,48.69909,11.17158
C0524C,2019/05/22,20:05:20.959,37000,48.69774,11.17353
C0524C,2019/05/22,20:05:21.515,37000,48.69685,11.17479
C0524C,2019/05/22,20:05:21.960,37000,48.69626,11.17563
C0524C,2019/05/22,20:05:22.850,37000,48.69493,11.17760
C0524C,2019/05/22,20:05:23.334,37000,48.69420,11.17866
C0524C,2019/05/22,20:05:26.199,37000,48.68992,11.18488
C0524C,2019/05/22,20:05:27.300,37000,48.68829,11.18718
C0524C,2019/05/22,20:05:27.820,37000,48.68754,11.18827
C0524C,2019/05/22,20:05:28.300,37000,48.68680,11.18936
C0524C,2019/05/22,20:05:28.770,37000,48.68605,11.19042
C0524C,2019/05/22,20:05:29.304,37000,48.68532,11.19148
C0524C,2019/05/22,20:05:29.865,37000,48.68445,11.19274
C0524C,2019/05/22,20:05:33.705,37000,48.67882,11.20084
C0524C,2019/05/22,20:05:36.709,37000,48.67437,11.20728
C0524C,2019/05/22,20:05:37.854,37000,48.67274,11.20960
C0524C,2019/05/22,20:05:41.940,36975,48.66669,11.21838
C0524C,2019/05/22,20:05:44.715,36975,48.66254,11.22434
C0524C,2019/05/22,20:05:45.790,36975,48.66091,11.22673
C0524C,2019/05/22,20:05:46.725,36975,48.65961,11.22868
C0524C,2019/05/22,20:05:50.635,37000,48.65401,11.23718
C0524C,2019/05/22,20:05:51.650,37000,48.65258,11.23945
C0524C,2019/05/22,20:05:55.165,37000,48.64755,11.24754
C0524C,2019/05/22,20:05:55.675,37000,48.64691,11.24866
C0524C,2019/05/22,20:05:56.749,37000,48.64551,11.25094
C0524C,2019/05/22,20:05:57.815,37000,48.64402,11.25347
C0524C,2019/05/22,20:05:59.855,37000,48.64136,11.25817
C0524C,2019/05/22,20:06:00.720,37000,48.64015,11.26026
C0524C,2019/05/22,20:06:01.820,37000,48.63871,11.26279
C0524C,2019/05/22,20:06:02.935,37000,48.63731,11.26540
C0524C,2019/05/22,20:06:05.610,37000,48.63382,11.27183
C0524C,2019/05/22,20:06:06.090,37000,48.63318,11.27303
C0524C,2019/05/22,20:06:07.035,37000,48.63203,11.27521
C0524C,2019/05/22,20:06:09.780,37000,48.62856,11.28202
C0524C,2019/05/22,20:06:10.850,37000,48.62732,11.28444
C0524C,2019/05/22,20:06:11.785,37000,48.62614,11.28693
C0524C,2019/05/22,20:06:13.735,37000,48.62379,11.29162
C0524C,2019/05/22,20:06:15.225,37000,48.62201,11.29528
C0524C,2019/05/22,20:06:16.805,37000,48.62004,11.29923
C0524C,2019/05/22,20:06:18.635,37000,48.61789,11.30366
C0524C,2019/05/22,20:06:19.135,37000,48.61725,11.30486
C0524C,2019/05/22,20:06:19.630,37000,48.61664,11.30609
C0524C,2019/05/22,20:06:23.770,36975,48.61152,11.31642
C0524C,2019/05/22,20:06:24.245,36975,48.61106,11.31744
C0524C,2019/05/22,20:06:25.715,36975,48.60924,11.32106
C0524C,2019/05/22,20:06:28.935,37000,48.60533,11.32893
C0524C,2019/05/22,20:06:29.950,36975,48.60411,11.33134
C0524C,2019/05/22,20:06:30.436,36975,48.60347,11.33261
C0524C,2019/05/22,20:06:30.935,36975,48.60286,11.33384
C0524C,2019/05/22,20:06:31.385,37000,48.60226,11.33507
C0524C,2019/05/22,20:06:31.850,36975,48.60179,11.33601
C0524C,2019/05/22,20:06:33.445,36975,48.59984,11.33991
C0524C,2019/05/22,20:06:34.020,36975,48.59909,11.34143
C0524C,2019/05/22,20:06:34.420,36975,48.59862,11.34240
C0524C,2019/05/22,20:06:35.710,37000,48.59702,11.34557
C0524C,2019/05/22,20:06:38.690,37000,48.59337,11.35292
C0524C,2019/05/22,20:06:40.546,37000,48.59113,11.35733
C0524C,2019/05/22,20:06:42.410,37000,48.58882,11.36198
C0524C,2019/05/22,20:06:56.750,37000,48.57139,11.39694
C0524C,2019/05/22,20:06:59.800,36975,48.56758,11.40453
C0524C,2019/05/22,20:07:04.906,36975,48.56134,11.41696
C0524C,2019/05/22,20:08:01.276,37000,48.49254,11.55465
C0524C,2019/05/22,20:08:04.576,37000,48.48853,11.56269
C0524C,2019/05/22,20:08:08.351,37000,48.48411,11.57178
C0524C,2019/05/22,20:08:09.406,37000,48.48281,11.57453
C0524C,2019/05/22,20:08:11.391,37000,48.48052,11.57952
C0524C,2019/05/22,20:08:13.480,37000,48.47818,11.58487
C0524C,2019/05/22,20:08:15.628,37000,48.47585,11.59022
C0524C,2019/05/22,20:08:16.481,37000,48.47488,11.59255
C0524C,2019/05/22,20:08:17.340,37000,48.47401,11.59455
C0524C,2019/05/22,20:12:07.488,37000,48.28184,12.22612
C0524C,2019/05/22,20:12:12.517,37000,48.27770,12.23985
C0524C,2019/05/22,20:12:15.507,37000,48.27525,12.24807
C0524C,2019/05/22,20:12:18.477,37000,48.27281,12.25597
C0524C,2019/05/22,20:12:25.992,37000,48.26656,12.27680
C0524C,2019/05/22,20:12:27.873,37000,48.26505,12.28173
C0524C,2019/05/22,20:12:28.958,37000,48.26413,12.28476
C0524C,2019/05/22,20:12:29.953,37000,48.26331,12.28750
C0524C,2019/05/22,20:12:35.687,36975,48.25850,12.30335
C0524C,2019/05/22,20:12:45.723,36975,48.25017,12.33074
C058C0,2019/05/23,05:29:58.692,40975,47.42556,10.09777
C058C0,2019/05/23,05:30:02.732,40975,47.42314,10.11059
C058C0,2019/05/23,05:30:11.542,41000,47.41788,10.13883
C058C0,2019/05/23,05:30:33.732,40975,47.40456,10.20996
C058C0,2019/05/23,05:30:36.922,41000,47.40265,10.22017
C058C0,2019/05/23,05:30:37.892,41000,47.40205,10.22341
C058C0,2019/05/23,05:30:38.862,40975,47.40144,10.22658
C058C0,2019/05/23,05:30:40.882,41000,47.40028,10.23299
C058C0,2019/05/23,05:30:41.932,41000,47.39967,10.23623
C058C0,2019/05/23,05:30:43.022,41000,47.39900,10.23974
C058C0,2019/05/23,05:30:47.992,41000,47.39603,10.25574
C058C0,2019/05/23,05:31:36.082,41000,47.36709,10.40976
C058C0,2019/05/23,05:31:39.192,41000,47.36522,10.41971
C058C0,2019/05/23,05:31:41.212,40975,47.36398,10.42616
C058C0,2019/05/23,05:31:42.062,41000,47.36346,10.42905
C058C0,2019/05/23,05:32:20.453,41000,47.34009,10.55216
C058C0,2019/05/23,05:32:21.382,40975,47.33949,10.55539
C058C0,2019/05/23,05:32:38.233,40975,47.32924,10.60943
C058C0,2019/05/23,05:32:39.242,40975,47.32860,10.61266
C058C0,2019/05/23,05:32:50.593,40975,47.32164,10.64925
C058C0,2019/05/23,05:32:51.642,41000,47.32100,10.65248
C058C0,2019/05/23,05:33:14.232,41000,47.30713,10.72506
C058C0,2019/05/23,05:33:22.112,41000,47.30224,10.75033
C058C0,2019/05/23,05:33:49.152,41000,47.28558,10.83682
C058C0,2019/05/23,05:33:53.073,41000,47.28311,10.84956
C058C0,2019/05/23,05:34:00.382,41000,47.27856,10.87289
C058C0,2019/05/23,05:34:01.473,40975,47.27789,10.87646
C058C0,2019/05/23,05:34:02.402,40975,47.27733,10.87928
C058C0,2019/05/23,05:34:19.213,41000,47.26694,10.93298
C058C0,2019/05/23,05:34:23.943,41000,47.26402,10.94802
C058C0,2019/05/23,05:34:25.552,41000,47.26300,10.95316
C058C0,2019/05/23,05:34:27.053,41000,47.26208,10.95797
C058C0,2019/05/23,05:34:28.102,41000,47.26141,10.96147
C058C0,2019/05/23,05:34:29.112,41000,47.26076,10.96464
C058C0,2019/05/23,05:34:29.513,41000,47.26053,10.96598
C058C0,2019/05/23,05:34:35.863,41000,47.25657,10.98640
C058C0,2019/05/23,05:34:37.802,40975,47.25540,10.99251
C058C0,2019/05/23,05:34:39.782,41000,47.25417,10.99889
C058C0,2019/05/23,05:34:40.796,41000,47.25352,11.00205
C058C0,2019/05/23,05:34:42.853,41000,47.25229,11.00844
C058C0,2019/05/23,05:34:45.112,40975,47.25085,11.01584
C058C0,2019/05/23,05:34:46.082,40975,47.25024,11.01901
C058C0,2019/05/23,05:34:47.092,40975,47.24964,11.02217
C058C0,2019/05/23,05:34:48.953,40975,47.24852,11.02795
C058C0,2019/05/23,05:34:49.923,40975,47.24787,11.03112
C058C0,2019/05/23,05:34:51.092,41000,47.24712,11.03499
C058C0,2019/05/23,05:34:51.653,41000,47.24684,11.03659
C058C0,2019/05/23,05:34:52.642,40975,47.24620,11.03975
C058C0,2019/05/23,05:34:53.752,40975,47.24554,11.04323
C058C0,2019/05/23,05:34:54.742,40975,47.24489,11.04647
C058C0,2019/05/23,05:34:55.332,41000,47.24452,11.04837
C058C0,2019/05/23,05:34:55.893,41000,47.24414,11.05027
C058C0,2019/05/23,05:34:56.422,41000,47.24382,11.05183
C058C0,2019/05/23,05:34:57.473,41000,47.24317,11.05534
C058C0,2019/05/23,05:34:58.032,40975,47.24286,11.05698
C058C0,2019/05/23,05:34:58.563,41000,47.24245,11.05891
C058C0,2019/05/23,05:34:59.022,41000,47.24222,11.06014
C058C0,2019/05/23,05:35:00.542,40975,47.24126,11.06492
C058C0,2019/05/23,05:35:01.042,41000,47.24098,11.06653
C058C0,2019/05/23,05:35:03.852,40975,47.23924,11.07545
C058C0,2019/05/23,05:35:04.263,41000,47.23893,11.07704
C058C0,2019/05/23,05:35:07.972,41000,47.23659,11.08884
C058C0,2019/05/23,05:35:09.313,40975,47.23576,11.09295
C058C0,2019/05/23,05:35:10.203,41000,47.23521,11.09585
C058C0,2019/05/23,05:35:14.123,40975,47.23278,11.10823
C058C0,2019/05/23,05:35:15.173,40975,47.23210,11.11178
C058C0,2019/05/23,05:35:15.612,41000,47.23187,11.11301
C058C0,2019/05/23,05:35:16.102,40975,47.23153,11.11464
C058C0,2019/05/23,05:35:20.462,41000,47.22878,11.12866
C058C0,2019/05/23,05:35:25.352,40975,47.22580,11.14394
C058C0,2019/05/23,05:35:26.322,41000,47.22515,11.14711
C058C0,2019/05/23,05:35:26.743,41000,47.22492,11.14838
C058C0,2019/05/23,05:35:27.253,41000,47.22459,11.14996
C058C0,2019/05/23,05:35:34.043,41000,47.22034,11.17165
C058C0,2019/05/23,05:35:43.053,40975,47.21471,11.20029
C058C0,2019/05/23,05:35:43.982,40975,47.21407,11.20345
C058C0,2019/05/23,05:35:48.222,40975,47.21141,11.21684
C058C0,2019/05/23,05:36:00.833,41000,47.20349,11.25687
C058C0,2019/05/23,05:36:53.722,40975,47.17022,11.42501
C058C0,2019/05/23,05:37:00.873,41000,47.16566,11.44789
C058C0,2019/05/23,05:37:07.823,41000,47.16133,11.46980
C058C0,2019/05/23,05:37:49.763,40975,47.13460,11.60328
C058C0,2019/05/23,05:38:04.953,41000,47.12492,11.65128
C058C0,2019/05/23,05:38:08.105,40975,47.12288,11.66149
C058C0,2019/05/23,05:38:09.113,41000,47.12227,11.66466
C058C0,2019/05/23,05:38:11.173,41000,47.12091,11.67133
C058C0,2019/05/23,05:38:12.103,41000,47.12031,11.67424
C058C0,2019/05/23,05:38:17.963,40975,47.11656,11.69302
C058C0,2019/05/23,05:38:22.933,41000,47.11343,11.70861
C058C0,2019/05/23,05:38:26.663,40975,47.11100,11.72072
C058C0,2019/05/23,05:38:27.172,41000,47.11066,11.72234
C058C0,2019/05/23,05:38:28.523,41000,47.10984,11.72650
C058C0,2019/05/23,05:38:29.073,40975,47.10942,11.72840
C058C0,2019/05/23,05:38:30.043,41000,47.10887,11.73127
C058C0,2019/05/23,05:38:32.103,41000,47.10751,11.73798
C058C0,2019/05/23,05:38:33.153,41000,47.10686,11.74115
C058C0,2019/05/23,05:38:33.553,41000,47.10663,11.74241
C058C0,2019/05/23,05:38:35.013,41000,47.10562,11.74720
C058C0,2019/05/23,05:38:35.823,41000,47.10512,11.74974
C058C0,2019/05/23,05:38:36.243,41000,47.10484,11.75105
C058C0,2019/05/23,05:38:37.153,41000,47.10425,11.75389
C058C0,2019/05/23,05:38:37.643,41000,47.10397,11.75551
C058C0,2019/05/23,05:38:39.383,41000,47.10278,11.76121
C058C0,2019/05/23,05:38:39.883,41000,47.10249,11.76284
C058C0,2019/05/23,05:38:40.473,41000,47.10207,11.76474
C058C0,2019/05/23,05:38:41.563,41000,47.10136,11.76828
C058C0,2019/05/23,05:38:44.553,41000,47.09946,11.77748
C058C0,2019/05/23,05:39:24.233,40975,47.06909,11.90238
C058C0,2019/05/23,05:39:28.073,41000,47.06548,11.91439
C058C0,2019/05/23,05:39:34.863,41000,47.05901,11.93517
C058C0,2019/05/23,05:39:35.913,40975,47.05798,11.93819
C058C0,2019/05/23,05:39:41.123,40975,47.05277,11.95390
C058C0,2019/05/23,05:39:42.293,41000,47.05151,11.95756
C058C0,2019/05/23,05:39:47.183,41000,47.04652,11.97228
C058C0,2019/05/23,05:39:51.143,40975,47.04257,11.98404
C058C0,2019/05/23,05:39:53.084,41000,47.04052,11.99010
C058C0,2019/05/23,05:39:53.623,41000,47.04002,11.99158
C058C0,2019/05/23,05:39:56.233,40975,47.03741,11.99947
C058C0,2019/05/23,05:39:56.793,41000,47.03677,12.00126
C058C0,2019/05/23,05:39:57.283,40975,47.03629,12.00277
C058C0,2019/05/23,05:39:59.343,40975,47.03424,12.00876
C058C0,2019/05/23,05:40:04.883,40975,47.02861,12.02566
C058C0,2019/05/23,05:40:06.013,40975,47.02748,12.02900
C058C0,2019/05/23,05:40:06.903,40975,47.02661,12.03172
C058C0,2019/05/23,05:40:07.363,40975,47.02611,12.03319
C058C0,2019/05/23,05:40:07.833,40975,47.02570,12.03442
C058C0,2019/05/23,05:40:08.313,40975,47.02516,12.03595
C058C0,2019/05/23,05:40:09.343,40975,47.02418,12.03897
C058C0,2019/05/23,05:40:09.813,40975,47.02368,12.04047
C058C0,2019/05/23,05:40:11.913,41000,47.02158,12.04679
C058C0,2019/05/23,05:40:12.883,40975,47.02055,12.04982
C058C0,2019/05/23,05:40:13.463,40975,47.01995,12.05158
C058C0,2019/05/23,05:40:14.013,40975,47.01942,12.05310
C058C0,2019/05/23,05:40:14.533,40975,47.01892,12.05461
C058C0,2019/05/23,05:40:14.943,40975,47.01855,12.05580
C058C0,2019/05/23,05:40:15.363,40975,47.01805,12.05736
C058C0,2019/05/23,05:40:16.963,40975,47.01640,12.06216
C058C0,2019/05/23,05:40:18.333,40975,47.01511,12.06609
C058C0,2019/05/23,05:40:20.073,41000,47.01329,12.07151
C058C0,2019/05/23,05:40:23.023,41000,47.01036,12.08022
C058C0,2019/05/23,05:40:25.003,41000,47.00835,12.08627
C058C0,2019/05/23,05:40:27.563,41000,47.00574,12.09409
C058C0,2019/05/23,05:40:29.624,41000,47.00372,12.10007
C058C0,2019/05/23,05:40:32.113,41000,47.00119,12.10764
C058C0,2019/05/23,05:40:34.373,41000,46.99887,12.11456
C058C0,2019/05/23,05:40:35.324,41000,46.99798,12.11722
C058C0,2019/05/23,05:40:36.843,41000,46.99644,12.12177
C058C0,2019/05/23,05:40:48.603,41000,46.98450,12.15733
C058C2,2019/05/23,07:51:31.907,41000,47.75883,10.09024
C058C2,2019/05/23,07:51:33.806,41000,47.75880,10.09664
C058C2,2019/05/23,07:52:02.287,41000,47.75808,10.19257
C058C2,2019/05/23,07:52:10.247,41000,47.75789,10.21947
C058C2,2019/05/23,07:52:15.297,40975,47.75775,10.23630
C058C2,2019/05/23,07:52:16.267,41000,47.75771,10.23968
C058C2,2019/05/23,07:52:17.277,41000,47.75771,10.24306
C058C2,2019/05/23,07:52:26.127,40975,47.75743,10.27297
C058C2,2019/05/23,07:52:28.147,40975,47.75739,10.27977
C058C2,2019/05/23,07:52:32.227,41000,47.75729,10.29356
C058C2,2019/05/23,07:52:39.257,41000,47.75706,10.31715
C058C2,2019/05/23,07:52:41.117,41000,47.75702,10.32358
C058C2,2019/05/23,07:52:47.057,41000,47.75682,10.34342
C058C2,2019/05/23,07:52:48.957,41000,47.75679,10.34981
C058C2,2019/05/23,07:52:49.967,41000,47.75674,10.35317
C058C2,2019/05/23,07:53:00.147,41000,47.75642,10.38757
C058C2,2019/05/23,07:53:01.197,41000,47.75638,10.39094
C058C2,2019/05/23,07:53:02.167,40975,47.75638,10.39430
C058C2,2019/05/23,07:53:15.377,41000,47.75597,10.43880
C058C2,2019/05/23,07:53:17.318,41000,47.75592,10.44553
C058C2,2019/05/23,07:53:31.137,41000,47.75542,10.49208
C058C2,2019/05/23,07:53:31.947,41000,47.75542,10.49476
C058C2,2019/05/23,07:53:34.087,41000,47.75533,10.50187
C058C2,2019/05/23,07:54:16.998,40975,47.75368,10.64637
C058C2,2019/05/23,07:54:18.007,41000,47.75368,10.64973
C058C2,2019/05/23,07:54:19.908,40975,47.75356,10.65617
C058C2,2019/05/23,07:54:23.628,40975,47.75343,10.66892
C058C2,2019/05/23,07:54:24.638,40975,47.75338,10.67230
C058C2,2019/05/23,07:54:25.528,40975,47.75336,10.67535
C058C2,2019/05/23,07:54:26.577,40975,47.75331,10.67871
C058C2,2019/05/23,07:54:30.458,40975,47.75315,10.69188
C058C2,2019/05/23,07:54:33.528,41000,47.75304,10.70226
C058C2,2019/05/23,07:54:37.528,40975,47.75285,10.71572
C058C2,2019/05/23,07:54:39.468,40975,47.75277,10.72216
C058C2,2019/05/23,07:54:42.497,40975,47.75263,10.73223
C058C2,2019/05/23,07:54:43.347,40975,47.75262,10.73529
C058C2,2019/05/23,07:54:44.358,40975,47.75258,10.73866
C058C2,2019/05/23,07:54:45.248,40975,47.75254,10.74167
C058C2,2019/05/23,07:54:46.258,40975,47.75249,10.74505
C058C2,2019/05/23,07:54:47.148,41000,47.75244,10.74806
C058C2,2019/05/23,07:54:48.238,40975,47.75240,10.75174
C058C2,2019/05/23,07:54:49.328,40975,47.75235,10.75541
C058C2,2019/05/23,07:54:51.228,40975,47.75226,10.76181
C058C2,2019/05/23,07:54:52.277,41000,47.75221,10.76519
C058C2,2019/05/23,07:54:53.328,41000,47.75217,10.76887
C058C2,2019/05/23,07:54:54.418,40975,47.75212,10.77259
C058C2,2019/05/23,07:54:55.388,40975,47.75208,10.77560
C058C2,2019/05/23,07:54:56.438,41000,47.75203,10.77928
C058C2,2019/05/23,07:54:57.527,40975,47.75198,10.78301
C058C2,2019/05/23,07:54:59.548,41000,47.75189,10.78974
C058C2,2019/05/23,07:55:00.048,41000,47.75189,10.79139
C058C2,2019/05/23,07:55:00.638,41000,47.75184,10.79343
C058C2,2019/05/23,07:55:01.158,41000,47.75185,10.79510
C058C2,2019/05/23,07:55:01.647,41000,47.75180,10.79681
C058C2,2019/05/23,07:55:02.148,40975,47.75180,10.79846
C058C2,2019/05/23,07:55:05.368,41000,47.75166,10.80924
C058C2,2019/05/23,07:55:06.258,41000,47.75161,10.81224
C058C2,2019/05/23,07:55:07.228,41000,47.75156,10.81562
C058C2,2019/05/23,07:55:11.108,41000,47.75142,10.82836
C058C2,2019/05/23,07:55:12.158,40975,47.75134,10.83204
C058C2,2019/05/23,07:55:15.108,41000,47.75124,10.84182
C058C2,2019/05/23,07:55:17.048,41000,47.75114,10.84851
C058C2,2019/05/23,07:55:18.098,41000,47.75110,10.85189
C058C2,2019/05/23,07:55:18.908,41000,47.75105,10.85456
C058C2,2019/05/23,07:55:19.918,41000,47.75102,10.85827
C058C2,2019/05/23,07:55:20.887,40975,47.75096,10.86125
C058C2,2019/05/23,07:55:21.978,41000,47.75093,10.86500
C058C2,2019/05/23,07:55:23.108,41000,47.75086,10.86865
C058C2,2019/05/23,07:55:26.058,41000,47.75073,10.87872
C058C2,2019/05/23,07:55:27.108,40975,47.75068,10.88210
C058C2,2019/05/23,07:55:29.128,40975,47.75056,10.88917
C058C2,2019/05/23,07:55:32.078,41000,47.75045,10.89893
C058C2,2019/05/23,07:55:33.818,40975,47.75035,10.90492
C058C2,2019/05/23,07:55:34.788,40975,47.75034,10.90798
C058C2,2019/05/23,07:55:35.758,40975,47.75029,10.91135
C058C2,2019/05/23,07:55:44.528,40975,47.74983,10.94087
C058C2,2019/05/23,07:55:47.478,41000,47.74970,10.95062
C058C2,2019/05/23,07:55:49.418,40975,47.74961,10.95731
C058C2,2019/05/23,07:55:53.058,41000,47.74942,10.96943
C058C2,2019/05/23,07:55:53.908,40975,47.74938,10.97210
C058C2,2019/05/23,07:56:01.019,41000,47.74905,10.99626
C058C2,2019/05/23,07:56:02.998,41000,47.74892,11.00267
C058C2,2019/05/23,07:56:03.968,40975,47.74887,11.00603
C058C2,2019/05/23,07:56:05.788,41000,47.74878,11.01208
C058C2,2019/05/23,07:56:08.578,41000,47.74864,11.02148
C058C2,2019/05/23,07:56:20.698,41000,47.74807,11.06211
C058C2,2019/05/23,07:56:22.678,41000,47.74793,11.06880
C058C2,2019/05/23,07:56:32.298,41000,47.74747,11.10112
C058C2,2019/05/23,07:56:43.169,40975,47.74690,11.13773
C058C2,2019/05/23,07:56:58.319,40975,47.74608,11.18875
C058C2,2019/05/23,07:56:59.248,41000,47.74602,11.19176
C058C2,2019/05/23,07:57:06.568,41000,47.74567,11.21629
C058C2,2019/05/23,07:57:23.339,40975,47.74471,11.27266
C058C2,2019/05/23,07:57:25.359,41000,47.74461,11.27939
C058C2,2019/05/23,07:57:43.659,40975,47.74351,11.34078
C058C2,2019/05/23,07:57:45.799,40975,47.74338,11.34785
C058C2,2019/05/23,07:57:46.889,41000,47.74328,11.35155
C058C2,2019/05/23,07:57:48.018,41000,47.74323,11.35557
C058C2,2019/05/23,07:58:01.999,41000,47.74237,11.40223
C058C2,2019/05/23,07:58:02.929,40975,47.74228,11.40559
C058C2,2019/05/23,07:58:05.879,41000,47.74211,11.41529
C058C2,2019/05/23,07:58:28.230,41000,47.74072,11.49043
C058C2,2019/05/23,07:59:16.399,40700,47.73747,11.65155
C058C2,2019/05/23,07:59:18.340,40675,47.73734,11.65821
C058C2,2019/05/23,07:59:19.269,40675,47.73727,11.66128
C058C2,2019/05/23,08:01:15.260,37800,47.74546,12.04735
C058C2,2019/05/23,08:02:09.321,35775,47.76897,12.21525
C058C2,2019/05/23,08:02:10.251,35725,47.76938,12.21803
C058C2,2019/05/23,08:02:12.191,35650,47.77018,12.22398
C058C2,2019/05/23,08:02:13.280,35575,47.77071,12.22744
C058C2,2019/05/23,08:02:18.250,35350,47.77290,12.24310
C058C2,2019/05/23,08:02:19.340,35300,47.77340,12.24659
C058C2,2019/05/23,08:02:29.890,34800,47.77798,12.27956
C058C2,2019/05/23,08:02:30.780,34775,47.77838,12.28243
C058C2,2019/05/23,08:02:32.330,34700,47.77908,12.28743
C058C2,2019/05/23,08:02:33.890,34650,47.77972,12.29219
C058C2,2019/05/23,08:02:34.900,34600,47.78018,12.29528
C058C2,2019/05/23,08:02:37.811,34500,47.78137,12.30414
C058C2,2019/05/23,08:02:40.680,34375,47.78265,12.31355
C058C2,2019/05/23,08:02:43.871,34250,47.78403,12.32357
C058C2,2019/05/23,08:02:44.881,34200,47.78448,12.32673
C058C2,2019/05/23,08:02:45.891,34175,47.78490,12.32989
C058C2,2019/05/23,08:02:46.780,34125,47.78522,12.33236
C058C2,2019/05/23,08:02:47.831,34075,47.78577,12.33614
C058C2,2019/05/23,08:02:49.811,34000,47.78657,12.34208
C058C2,2019/05/23,08:02:50.861,33950,47.78705,12.34554
C058C2,2019/05/23,08:02:52.921,33875,47.78792,12.35215
C058C2,2019/05/23,08:02:55.021,33775,47.78883,12.35873
C058C2,2019/05/23,08:05:37.212,32975,47.85510,12.87858
C058C2,2019/05/23,08:06:09.742,32675,47.86436,12.98373
C058C2,2019/05/23,08:06:11.762,32625,47.86478,12.99014
C058C2,2019/05/23,08:06:13.822,32575,47.86519,12.99689
C058C2,2019/05/23,08:06:19.442,32475,47.86620,13.01495
C058C2,2019/05/23,08:06:20.332,32450,47.86636,13.01781
C058C2,2019/05/23,08:06:31.762,32250,47.86790,13.05457
C058C2,2019/05/23,08:07:08.622,31525,47.87050,13.17274
C0637C,2019/05/22,16:39:41.655,36975,48.64256,11.03112
C0637C,2019/05/22,16:39:44.571,37000,48.63844,11.03753
C0637C,2019/05/22,16:39:46.791,37000,48.63517,11.04263
C0637C,2019/05/22,16:40:21.066,36975,48.58657,11.11816
C0637C,2019/05/22,16:40:24.781,36975,48.58131,11.12633
C0637C,2019/05/22,16:40:33.121,36975,48.56996,11.14563
C0637C,2019/05/22,16:40:33.991,36975,48.56877,11.14767
C0637C,2019/05/22,16:40:34.581,36975,48.56808,11.14887
C0637C,2019/05/22,16:40:38.476,36975,48.56292,11.15792
C0637C,2019/05/22,16:40:43.586,36975,48.55600,11.17000
C0637C,2019/05/22,16:40:48.782,36975,48.54918,11.18176
C0637C,2019/05/22,16:40:53.791,36975,48.54240,11.19359
C0637C,2019/05/22,16:40:54.331,36975,48.54176,11.19479
C0637C,2019/05/22,16:40:54.872,36975,48.54109,11.19594
C0637C,2019/05/22,16:40:55.341,36975,48.54044,11.19709
C0637C,2019/05/22,16:40:55.827,36975,48.53975,11.19824
C0637C,2019/05/22,16:41:01.026,36975,48.53285,11.21032
C0637C,2019/05/22,16:41:02.061,36975,48.53151,11.21260
C0637C,2019/05/22,16:41:03.007,37000,48.53020,11.21494
C0637C,2019/05/22,16:41:05.026,37000,48.52754,11.21957
C0637C,2019/05/22,16:41:05.547,37000,48.52689,11.22073
C0637C,2019/05/22,16:41:08.907,37000,48.52235,11.22859
C0637C,2019/05/22,16:41:10.912,37000,48.51970,11.23324
C0637C,2019/05/22,16:41:14.927,37000,48.51439,11.24246
C0637C,2019/05/22,16:41:15.422,37000,48.51375,11.24366
C0637C,2019/05/22,16:41:15.882,37000,48.51320,11.24458
C0637C,2019/05/22,16:41:23.827,36975,48.50258,11.26310
C0637C,2019/05/22,16:41:35.891,37000,48.48644,11.29098
C0637C,2019/05/22,16:41:38.952,37000,48.48248,11.29789
C0637C,2019/05/22,16:41:39.957,37000,48.48113,11.30016
C0637C,2019/05/22,16:41:44.827,37000,48.47461,11.31144
C0637C,2019/05/22,16:42:20.388,36975,48.42718,11.39304
C0637C,2019/05/22,16:42:39.088,37000,48.40237,11.43592
C0637C,2019/05/22,16:42:39.593,36975,48.40173,11.43705
C0637C,2019/05/22,16:42:43.553,37000,48.39654,11.44595
C0637C,2019/05/22,16:42:46.052,37000,48.39322,11.45170
C0637C,2019/05/22,16:42:46.922,37000,48.39203,11.45374
C0637C,2019/05/22,16:42:47.853,36975,48.39084,11.45578
C0637C,2019/05/22,16:42:48.312,37000,48.39017,11.45693
C0637C,2019/05/22,16:42:51.057,36975,48.38663,11.46308
C0637C,2019/05/22,16:44:53.864,36975,48.22430,11.74150
C0637C,2019/05/22,16:46:35.720,37000,48.07897,11.95601
C0637C,2019/05/22,16:46:37.655,37000,48.07613,11.95992
C0637C,2019/05/22,16:46:39.575,37000,48.07333,11.96376
C0637C,2019/05/22,16:49:09.431,37000,47.84686,12.26433
C0637C,2019/05/22,16:49:12.931,37000,47.84141,12.27109
C0637C,2019/05/22,16:49:14.011,37000,47.83973,12.27328
C0637C,2019/05/22,16:49:14.581,36975,47.83894,12.27419
C0637C,2019/05/22,16:49:17.996,37000,47.83365,12.28086
C0637C,2019/05/22,16:49:19.581,37000,47.83118,12.28395
C0637C,2019/05/22,16:49:22.662,37000,47.82633,12.28983
C0637C,2019/05/22,16:49:25.696,37000,47.82148,12.29610
C0637C,2019/05/22,16:49:30.796,37000,47.81371,12.30581
C0637C,2019/05/22,16:49:32.847,37000,47.81044,12.30991
C0637C,2019/05/22,16:49:33.886,37000,47.80887,12.31180
C0637C,2019/05/22,16:49:37.862,36975,47.80268,12.31962
C0637C,2019/05/22,16:49:38.911,37000,47.80096,12.32173
C0637C,2019/05/22,16:49:40.856,37000,47.79798,12.32546
C0637C,2019/05/22,16:49:43.726,37000,47.79346,12.33110
C0637C,2019/05/22,16:49:47.736,37000,47.78722,12.33884
C0637C,2019/05/22,16:49:48.716,37000,47.78563,12.34081
C0637C,2019/05/22,16:49:50.607,37000,47.78266,12.34448
C0637C,2019/05/22,16:49:56.681,37000,47.77330,12.35617
C0637C,2019/05/22,16:49:57.841,36975,47.77144,12.35845
C0637C,2019/05/22,16:49:59.717,36975,47.76846,12.36215
C0637C,2019/05/22,16:50:00.702,37000,47.76707,12.36392
C0637C,2019/05/22,16:50:04.582,36975,47.76100,12.37157
C0637C,2019/05/22,16:50:05.671,36975,47.75931,12.37370
C0637C,2019/05/22,16:50:06.562,37000,47.75789,12.37541
C0637C,2019/05/22,16:50:07.542,36975,47.75631,12.37737
C0637C,2019/05/22,16:50:09.666,37000,47.75308,12.38152
C0637C,2019/05/22,16:50:17.272,37000,47.74123,12.39631
C0637C,2019/05/22,16:50:18.197,37000,47.73983,12.39807
C0637C,2019/05/22,16:50:19.161,37000,47.73825,12.40006
C0637C,2019/05/22,16:50:20.072,37000,47.73688,12.40178
C0637C,2019/05/22,16:50:24.207,37000,47.73033,12.41002
C0637C,2019/05/22,16:50:34.432,37000,47.71445,12.42993
C0637C,2019/05/22,16:50:49.687,36975,47.69069,12.45959
C0637C,2019/05/22,16:50:52.492,36975,47.68630,12.46505
C0637C,2019/05/23,11:11:44.319,37000,48.78242,11.05131
C0637C,2019/05/23,11:12:10.269,37000,48.74327,11.10837
C0637C,2019/05/23,11:12:34.375,36975,48.70674,11.16091
C0637C,2019/05/23,11:12:36.520,36975,48.70351,11.16551
C0637C,2019/05/23,11:12:40.465,37000,48.69746,11.17418
C0637C,2019/05/23,11:12:41.535,36975,48.69594,11.17634
C0637C,2019/05/23,11:12:41.964,37000,48.69518,11.17743
C0637C,2019/05/23,11:12:43.414,37000,48.69304,11.18047
C0637C,2019/05/23,11:12:44.359,37000,48.69154,11.18267
C0637C,2019/05/23,11:12:45.280,37000,48.69015,11.18466
C0637C,2019/05/23,11:12:46.354,37000,48.68861,11.18683
C0637C,2019/05/23,11:12:46.944,37000,48.68773,11.18813
C0637C,2019/05/23,11:12:47.425,37000,48.68698,11.18921
C0637C,2019/05/23,11:12:49.760,37000,48.68331,11.19442
C0637C,2019/05/23,11:12:50.929,37000,48.68163,11.19680
C0637C,2019/05/23,11:12:51.380,37000,48.68089,11.19789
C0637C,2019/05/23,11:12:52.330,37000,48.67954,11.19984
C0637C,2019/05/23,11:12:52.805,37000,48.67877,11.20091
C0637C,2019/05/23,11:12:53.390,37000,48.67786,11.20222
C0637C,2019/05/23,11:12:55.440,37000,48.67483,11.20656
C0637C,2019/05/23,11:12:57.525,37000,48.67163,11.21113
C0637C,2019/05/23,11:12:58.915,37000,48.66953,11.21422
C0637C,2019/05/23,11:12:59.510,37000,48.66861,11.21549
C0637C,2019/05/23,11:13:00.060,36975,48.66769,11.21683
C0637C,2019/05/23,11:13:01.830,36975,48.66510,11.22051
C0637C,2019/05/23,11:13:05.805,36975,48.65910,11.22933
C0637C,2019/05/23,11:13:09.755,37000,48.65341,11.23810
C0637C,2019/05/23,11:13:21.365,37000,48.63727,11.26554
C0637C,2019/05/23,11:13:22.490,37000,48.63582,11.26821
C0637C,2019/05/23,11:13:23.545,37000,48.63451,11.27063
C0637C,2019/05/23,11:13:24.525,37000,48.63322,11.27306
C0637C,2019/05/23,11:13:29.410,37000,48.62698,11.28513
C0637C,2019/05/23,11:13:31.406,37000,48.62451,11.29011
C0637C,2019/05/23,11:13:31.980,37000,48.62377,11.29156
C0637C,2019/05/23,11:13:33.485,37000,48.62192,11.29535
C0637C,2019/05/23,11:13:40.745,37000,48.61301,11.31332
C0637C,2019/05/23,11:13:41.150,37000,48.61255,11.31433
C0637C,2019/05/23,11:13:43.086,36975,48.61008,11.31932
C0637C,2019/05/23,11:13:45.030,37000,48.60768,11.32402
C0637C,2019/05/23,11:13:49.156,37000,48.60263,11.33428
C0637C,2019/05/23,11:14:02.536,37000,48.58597,11.36760
C0637C,2019/05/23,11:14:23.086,37000,48.56036,11.41884
C0637C,2019/05/23,11:14:44.101,37000,48.53421,11.47106
C0637C,2019/05/23,11:15:07.846,37000,48.50473,11.53008
C0637C,2019/05/23,11:15:26.166,36975,48.48173,11.57590
C0637C,2019/05/23,11:15:27.191,36975,48.48047,11.57839
C0637C,2019/05/23,11:15:57.402,37000,48.44021,11.65107
C0637C,2019/05/23,11:16:00.317,37000,48.43625,11.65794
C0637C,2019/05/23,11:16:01.397,37000,48.43472,11.66054
C0637C,2019/05/23,11:16:03.322,37000,48.43208,11.66502
C0637C,2019/05/23,11:16:07.087,37000,48.42685,11.67399
C0637C,2019/05/23,11:16:08.067,36975,48.42549,11.67635
C0637C,2019/05/23,11:16:11.467,36975,48.42078,11.68438
C0637C,2019/05/23,11:21:28.905,37000,47.96175,12.40610
C0637C,2019/05/23,11:21:41.580,37000,47.94246,12.43302
C0637C,2019/05/23,11:21:43.480,37000,47.93954,12.43709
C0637C,2019/05/23,11:21:47.735,37000,47.93294,12.44627
C0637C,2019/05/23,11:21:51.655,37000,47.92697,12.45462
C0637C,2019/05/23,11:21:56.365,37000,47.91976,12.46462
C0637C,2019/05/23,11:22:01.266,36975,47.91225,12.47504
C0637C,2019/05/23,11:22:03.145,36975,47.90933,12.47913
C0637C,2019/05/23,11:22:05.230,36975,47.90611,12.48356
C0637C,2019/05/23,11:22:06.200,36975,47.90458,12.48575
C0637C,2019/05/23,11:22:13.431,36975,47.89355,12.50103
C0637C,2019/05/23,11:22:25.691,36975,47.87471,12.52723
C0637C,2019/05/23,11:22:26.666,36975,47.87334,12.52915
C0637C,2019/05/23,11:22:27.676,36975,47.87181,12.53125
C0637C,2019/05/23,11:22:31.926,36975,47.86528,12.54041
C0637C,2019/05/23,11:22:33.961,36975,47.86221,12.54467
C0637C,2019/05/23,11:22:39.601,37000,47.85351,12.55681
C0637C,2019/05/23,11:23:03.455,37000,47.81734,12.60745
C06738,2019/05/22,18:15:20.291,37000,48.71859,11.06453
C06738,2019/05/22,18:15:23.077,36975,48.71434,11.07035
C06738,2019/05/22,18:15:54.981,37000,48.66617,11.13739
C06738,2019/05/22,18:15:55.912,37000,48.66482,11.13927
C06738,2019/05/22,18:16:01.846,37000,48.65579,11.15192
C06738,2019/05/22,18:16:02.872,37000,48.65428,11.15401
C06738,2019/05/22,18:16:03.386,37000,48.65355,11.15507
C06738,2019/05/22,18:16:03.892,37000,48.65277,11.15611
C06738,2019/05/22,18:16:08.047,37000,48.64644,11.16493
C06738,2019/05/22,18:16:10.757,37000,48.64239,11.17064
C06738,2019/05/22,18:16:12.272,37000,48.64011,11.17375
C06738,2019/05/22,18:16:12.802,37000,48.63936,11.17483
C06738,2019/05/22,18:16:13.857,37000,48.63773,11.17707
C06738,2019/05/22,18:16:16.842,37000,48.63318,11.18338
C06738,2019/05/22,18:16:19.847,37000,48.62865,11.18965
C06738,2019/05/22,18:16:20.932,37000,48.62714,11.19176
C06738,2019/05/22,18:16:22.566,37000,48.62460,11.19529
C06738,2019/05/22,18:16:23.017,37000,48.62400,11.19615
C06738,2019/05/22,18:16:24.097,37000,48.62232,11.19847
C06738,2019/05/22,18:16:28.072,37000,48.61627,11.20685
C06738,2019/05/22,18:16:30.022,37000,48.61340,11.21077
C06738,2019/05/22,18:16:33.142,37000,48.60859,11.21747
C06738,2019/05/22,18:16:35.712,37000,48.60482,11.22268
C06738,2019/05/22,18:16:37.272,37000,48.60237,11.22599
C06738,2019/05/22,18:16:41.377,37000,48.59619,11.23458
C06738,2019/05/22,18:16:42.397,37000,48.59467,11.23663
C06738,2019/05/22,18:16:43.412,37000,48.59317,11.23873
C06738,2019/05/22,18:16:47.452,37000,48.58699,11.24725
C06738,2019/05/22,18:16:50.192,37000,48.58287,11.25289
C06738,2019/05/22,18:16:53.457,37000,48.57791,11.25969
C06738,2019/05/22,18:16:55.432,37000,48.57504,11.26366
C06738,2019/05/22,18:16:57.607,37000,48.57170,11.26824
C06738,2019/05/22,18:17:00.612,37000,48.56716,11.27443
C06738,2019/05/22,18:17:01.602,37000,48.56566,11.27655
C06738,2019/05/22,18:17:02.617,37000,48.56413,11.27862
C06738,2019/05/22,18:17:05.782,37000,48.55934,11.28528
C06738,2019/05/22,18:17:08.513,36975,48.55522,11.29085
C06738,2019/05/22,18:17:09.457,36975,48.55375,11.29293
C06738,2019/05/22,18:17:12.142,37000,48.54979,11.29835
C06738,2019/05/22,18:17:16.002,37000,48.54391,11.30641
C06738,2019/05/22,18:17:17.122,37000,48.54227,11.30873
C06738,2019/05/22,18:17:20.237,37000,48.53741,11.31534
C06738,2019/05/22,18:17:27.202,37000,48.52703,11.32965
C06738,2019/05/22,18:17:30.157,37000,48.52249,11.33585
C06738,2019/05/22,18:17:33.057,37000,48.51810,11.34190
C06738,2019/05/22,18:17:34.117,37000,48.51660,11.34396
C06738,2019/05/22,18:17:36.167,37000,48.51343,11.34831
C06738,2019/05/22,18:17:39.262,37000,48.50876,11.35472
C06738,2019/05/22,18:18:16.213,37000,48.45323,11.43106
C06738,2019/05/22,18:18:39.353,37000,48.41830,11.47881
C06738,2019/05/22,18:18:40.428,37000,48.41679,11.48093
C06738,2019/05/22,18:18:40.993,37000,48.41591,11.48216
C06738,2019/05/22,18:18:41.478,37000,48.41517,11.48317
C06738,2019/05/22,18:18:42.053,37000,48.41423,11.48440
C06738,2019/05/22,18:18:46.333,36975,48.40796,11.49304
C06738,2019/05/22,18:21:33.204,37000,48.15731,11.83312
C06738,2019/05/22,18:21:37.284,37000,48.15120,11.84141
C06738,2019/05/22,18:21:39.155,37000,48.14833,11.84530
C06738,2019/05/22,18:22:25.505,36975,48.07906,11.93869
C06738,2019/05/22,18:22:28.520,36975,48.07452,11.94468
C06738,2019/05/22,18:25:07.166,37000,47.84052,12.26969
C06738,2019/05/22,18:25:08.116,37000,47.83922,12.27152
C06738,2019/05/22,18:25:09.956,37000,47.83644,12.27551
C06738,2019/05/22,18:25:12.116,37000,47.83340,12.27990
C06738,2019/05/22,18:25:13.161,37000,47.83177,12.28215
C06738,2019/05/22,18:25:13.565,37000,47.83118,12.28299
C06738,2019/05/22,18:25:14.046,37000,47.83063,12.28381
C06738,2019/05/22,18:25:14.896,37000,47.82930,12.28567
C06738,2019/05/22,18:25:15.751,37000,47.82797,12.28759
C06738,2019/05/22,18:25:16.616,37000,47.82679,12.28919
C06738,2019/05/22,18:25:18.681,37000,47.82376,12.29356
C06738,2019/05/22,18:25:20.701,37000,47.82083,12.29775
C06738,2019/05/22,18:25:27.727,37000,47.81059,12.31229
C06738,2019/05/22,18:25:28.736,37000,47.80911,12.31437
C06738,2019/05/22,18:25:29.891,37000,47.80738,12.31680
C06738,2019/05/22,18:25:31.316,37000,47.80533,12.31976
C06738,2019/05/22,18:25:31.796,37000,47.80458,12.32076
C06738,2019/05/22,18:25:33.356,37000,47.80240,12.32391
C06738,2019/05/22,18:25:34.946,37000,47.80005,12.32721
C06738,2019/05/22,18:25:35.991,37000,47.79845,12.32948
C06738,2019/05/22,18:25:38.841,37000,47.79419,12.33552
C06738,2019/05/22,18:25:42.047,37000,47.78966,12.34190
C06738,2019/05/22,18:25:49.661,37000,47.77838,12.35786
C06738,2019/05/22,18:25:51.791,37000,47.77528,12.36223
C06738,2019/05/22,18:25:52.677,37000,47.77396,12.36408
C06738,2019/05/22,18:25:53.601,37000,47.77263,12.36594
C06738,2019/05/22,18:25:54.426,37000,47.77144,12.36758
C06738,2019/05/22,18:26:00.392,37000,47.76264,12.37997
C06738,2019/05/22,18:26:04.856,37000,47.75601,12.38928
C06738,2019/05/22,18:26:08.091,37000,47.75128,12.39589
C06738,2019/05/22,18:26:13.681,37000,47.74304,12.40751
C06738,2019/05/22,18:26:16.841,37000,47.73844,12.41392
C06738,2019/05/22,18:26:29.486,37000,47.71972,12.44019
C06738,2019/05/22,18:26:30.441,37000,47.71837,12.44209
C06738,2019/05/22,18:26:31.446,36975,47.71692,12.44415
C06738,2019/05/22,18:26:33.477,37000,47.71381,12.44850
C07998,2019/05/22,14:55:13.347,36000,47.58332,11.84530
C07998,2019/05/22,14:55:18.367,36000,47.59103,11.83344
C07998,2019/05/22,14:55:19.307,36000,47.59240,11.83136
C07998,2019/05/22,14:55:21.483,36000,47.59566,11.82657
C07998,2019/05/22,14:55:23.462,36000,47.59892,11.82164
C07998,2019/05/22,14:55:26.258,35975,47.60306,11.81544
C07998,2019/05/22,14:55:28.303,36000,47.60632,11.81044
C07998,2019/05/22,14:55:29.388,36000,47.60788,11.80804
C07998,2019/05/22,14:55:34.293,36000,47.61540,11.79657
C07998,2019/05/22,14:55:35.147,36000,47.61661,11.79467
C07998,2019/05/22,14:55:36.223,35975,47.61818,11.79224
C07998,2019/05/22,14:55:37.193,35975,47.61969,11.78984
C07998,2019/05/22,14:55:38.192,35975,47.62125,11.78730
C07998,2019/05/22,14:55:39.187,35975,47.62262,11.78524
C07998,2019/05/22,14:55:41.283,36000,47.62587,11.78023
C07998,2019/05/22,14:55:42.327,35975,47.62745,11.77784
C07998,2019/05/22,14:55:43.293,35975,47.62899,11.77523
C07998,2019/05/22,14:55:44.238,35975,47.63036,11.77322
C07998,2019/05/22,14:55:53.948,35975,47.64496,11.75051
C07998,2019/05/22,14:56:19.673,36000,47.68392,11.68945
C07998,2019/05/22,14:56:23.598,35975,47.68973,11.68018
C07998,2019/05/22,14:56:27.633,36000,47.69591,11.67057
C07998,2019/05/22,14:56:29.758,36000,47.69920,11.66521
C07998,2019/05/22,14:56:31.638,36000,47.70195,11.66096
C07998,2019/05/22,14:56:37.769,35975,47.71120,11.64633
C07998,2019/05/22,14:56:39.668,35975,47.71414,11.64170
C07998,2019/05/22,14:56:40.778,35975,47.71582,11.63912
C07998,2019/05/22,14:56:41.639,36000,47.71687,11.63741
C07998,2019/05/22,14:56:44.683,36000,47.72168,11.62987
C07998,2019/05/22,14:56:55.628,36000,47.73816,11.60376
C07998,2019/05/22,14:57:09.308,36000,47.75859,11.57135
C07998,2019/05/22,14:57:10.359,36000,47.76031,11.56874
C07998,2019/05/22,14:57:11.433,36000,47.76183,11.56634
C07998,2019/05/22,14:57:12.514,35975,47.76339,11.56374
C07998,2019/05/22,14:57:16.589,35975,47.76974,11.55384
C07998,2019/05/22,14:57:27.549,36000,47.78587,11.52804
C07998,2019/05/22,14:57:29.704,36000,47.78913,11.52276
C07998,2019/05/22,14:57:30.209,36000,47.78984,11.52157
C07998,2019/05/22,14:57:35.839,35975,47.79840,11.50797
C07998,2019/05/22,14:57:36.839,36000,47.79977,11.50578
C07998,2019/05/22,14:57:37.824,35975,47.80133,11.50337
C07998,2019/05/22,14:57:38.934,35975,47.80286,11.50078
C07998,2019/05/22,14:57:40.014,36000,47.80458,11.49788
C07998,2019/05/22,14:57:41.014,35975,47.80595,11.49582
C07998,2019/05/22,14:57:42.519,35975,47.80817,11.49219
C07998,2019/05/22,14:57:43.044,35975,47.80907,11.49067
C07998,2019/05/22,14:57:44.169,35975,47.81076,11.48772
C07998,2019/05/22,14:57:45.219,36000,47.81213,11.48566
C07998,2019/05/22,14:57:47.184,36000,47.81525,11.48071
C07998,2019/05/22,14:57:48.159,35975,47.81662,11.47845
C07998,2019/05/22,14:57:48.614,35975,47.81731,11.47742
C07998,2019/05/22,14:57:49.019,35975,47.81799,11.47625
C07998,2019/05/22,14:57:49.939,35975,47.81934,11.47416
C07998,2019/05/22,14:57:50.929,35975,47.82055,11.47191
C07998,2019/05/22,14:57:51.334,35975,47.82125,11.47092
C07998,2019/05/22,14:57:51.889,35975,47.82228,11.46937
C07998,2019/05/22,14:57:52.314,36000,47.82279,11.46832
C07998,2019/05/22,14:57:53.304,36000,47.82414,11.46628
C07998,2019/05/22,14:57:54.419,35975,47.82605,11.46334
C07998,2019/05/22,14:57:56.424,35975,47.82880,11.45853
C07998,2019/05/22,14:57:57.500,35975,47.83052,11.45613
C07998,2019/05/22,14:57:58.889,35975,47.83275,11.45254
C07998,2019/05/22,14:57:59.294,35975,47.83308,11.45184
C07998,2019/05/22,14:57:59.724,35975,47.83377,11.45064
C07998,2019/05/22,14:58:01.929,35975,47.83703,11.44536
C07998,2019/05/22,14:58:02.914,35975,47.83838,11.44311
C07998,2019/05/22,14:58:03.810,35975,47.83978,11.44102
C07998,2019/05/22,14:58:04.949,36000,47.84150,11.43811
C07998,2019/05/22,14:58:05.364,36000,47.84216,11.43711
C07998,2019/05/22,14:58:05.949,36000,47.84285,11.43585
C07998,2019/05/22,14:58:07.004,36000,47.84459,11.43299
C07998,2019/05/22,14:58:08.604,36000,47.84683,11.42956
C07998,2019/05/22,14:58:10.079,36000,47.84904,11.42592
C07998,2019/05/22,14:58:11.984,36000,47.85196,11.42111
C07998,2019/05/22,14:58:14.079,36000,47.85505,11.41613
C07998,2019/05/22,14:58:15.015,35975,47.85645,11.41390
C07998,2019/05/22,14:58:16.139,36000,47.85798,11.41148
C07998,2019/05/22,14:58:21.440,36000,47.86606,11.39845
C07998,2019/05/22,14:58:24.700,36000,47.87083,11.39057
C07998,2019/05/22,14:58:25.805,36000,47.87238,11.38815
C07998,2019/05/22,14:58:29.529,36000,47.87805,11.37909
C07998,2019/05/22,14:58:31.589,36000,47.88116,11.37408
C07998,2019/05/22,14:58:34.549,36000,47.88545,11.36719
C07998,2019/05/22,14:58:40.405,35975,47.89403,11.35313
C07998,2019/05/22,14:58:43.445,36000,47.89847,11.34592
C07998,2019/05/22,14:58:45.480,36000,47.90155,11.34099
C07998,2019/05/22,14:58:47.450,36000,47.90451,11.33631
C07998,2019/05/22,14:58:48.489,36000,47.90602,11.33374
C07998,2019/05/22,14:58:49.020,36000,47.90689,11.33240
C07998,2019/05/22,14:58:49.575,36000,47.90776,11.33082
C07998,2019/05/22,14:58:50.425,36000,47.90895,11.32910
C07998,2019/05/22,14:58:53.589,36000,47.91357,11.32155
C07998,2019/05/22,14:58:55.450,36000,47.91618,11.31729
C07998,2019/05/22,14:58:56.350,36000,47.91752,11.31500
C07998,2019/05/22,14:58:57.890,36000,47.91994,11.31106
C07998,2019/05/22,14:58:59.250,36000,47.92200,11.30782
C07998,2019/05/22,14:59:00.385,36000,47.92374,11.30493
C07998,2019/05/22,14:59:01.350,35975,47.92511,11.30282
C07998,2019/05/22,14:59:02.850,35975,47.92731,11.29923
C07998,2019/05/22,14:59:03.380,36000,47.92818,11.29772
C07998,2019/05/22,14:59:05.229,35975,47.93092,11.29340
C07998,2019/05/22,14:59:07.950,36000,47.93489,11.28690
C07998,2019/05/22,14:59:08.910,35975,47.93624,11.28479
C07998,2019/05/22,14:59:09.765,35975,47.93747,11.28262
C07998,2019/05/22,14:59:11.585,35975,47.94022,11.27829
C07998,2019/05/22,14:59:16.490,35975,47.94759,11.26648
C07998,2019/05/22,14:59:18.480,35975,47.95034,11.26183
C07998,2019/05/22,14:59:19.480,35975,47.95188,11.25923
C07998,2019/05/22,14:59:23.465,35975,47.95788,11.24944
C07998,2019/05/22,14:59:24.505,35975,47.95923,11.24739
C07998,2019/05/22,14:59:26.550,36000,47.96235,11.24225
C07998,2019/05/22,14:59:46.606,36000,47.99222,11.19404
C07998,2019/05/22,15:00:04.476,36000,48.01849,11.15091
C07998,2019/05/22,15:00:05.326,36000,48.01966,11.14922
C07998,2019/05/22,15:00:07.081,36000,48.02226,11.14471
C07998,2019/05/22,15:00:08.111,36000,48.02380,11.14232
C07998,2019/05/22,15:00:09.040,36000,48.02518,11.14014
C07998,2019/05/22,15:00:09.956,36000,48.02673,11.13753
C07998,2019/05/22,15:00:10.906,36000,48.02808,11.13549
C07998,2019/05/22,15:00:11.826,36000,48.02948,11.13327
C07998,2019/05/22,15:00:14.641,36000,48.03342,11.12675
C07998,2019/05/22,15:00:15.056,36000,48.03427,11.12535
C07998,2019/05/22,15:00:16.535,36000,48.03632,11.12211
C07998,2019/05/22,15:00:17.546,36000,48.03786,11.11950
C07998,2019/05/22,15:00:21.421,36000,48.04353,11.11006
C07998,2019/05/22,15:00:35.691,35975,48.06467,11.07577
C07998,2019/05/22,15:00:40.821,35975,48.07219,11.06337
C07998,2019/05/22,15:00:43.726,35975,48.07631,11.05654
C07998,2019/05/22,15:00:48.577,35975,48.08372,11.04449
C07998,2019/05/22,15:00:49.716,35975,48.08525,11.04189
C07998,2019/05/22,15:00:51.886,35975,48.08851,11.03661
C07998,2019/05/22,15:00:53.776,36000,48.09142,11.03178
C07998,2019/05/22,15:00:54.736,36000,48.09279,11.02957
C07998,2019/05/22,15:00:55.671,36000,48.09400,11.02753
C07998,2019/05/22,15:00:56.556,36000,48.09540,11.02526
C07998,2019/05/22,15:01:01.561,35975,48.10295,11.01290
C07998,2019/05/22,15:01:02.491,35975,48.10429,11.01070
C07998,2019/05/22,15:01:07.307,35975,48.11137,10.99915
C07998,2019/05/22,15:01:14.391,36000,48.12181,10.98200
C07998,2019/05/22,15:01:23.897,36000,48.13571,10.95921
C07998,2019/05/22,15:01:27.051,36000,48.14035,10.95165
C07998,2019/05/22,15:01:29.836,36000,48.14447,10.94479
C07998,2019/05/22,15:01:30.837,36000,48.14584,10.94252
C07998,2019/05/22,15:01:32.797,36000,48.14896,10.93737
C07998,2019/05/22,15:01:33.821,36000,48.15033,10.93531
C07998,2019/05/22,15:01:34.797,36000,48.15184,10.93277
C07998,2019/05/22,15:01:37.981,36000,48.15651,10.92501
C07998,2019/05/22,15:01:38.872,36000,48.15787,10.92295
C07998,2019/05/22,15:01:39.821,36000,48.15907,10.92075
C07998,2019/05/22,15:01:40.932,36000,48.16094,10.91781
C07998,2019/05/22,15:01:41.952,36000,48.16215,10.91557
C07998,2019/05/22,15:01:42.931,36000,48.16369,10.91318
C07998,2019/05/22,15:01:44.056,36000,48.16560,10.91029
C07998,2019/05/22,15:01:46.062,36000,48.16835,10.90545
C07998,2019/05/22,15:01:47.542,36000,48.17058,10.90183
C07998,2019/05/22,15:01:48.137,36000,48.17142,10.90032
C07998,2019/05/22,15:01:49.572,36000,48.17368,10.89668
C07998,2019/05/22,15:01:50.137,36000,48.17435,10.89569
C07998,2019/05/22,15:01:56.002,36000,48.18292,10.88139
C07998,2019/05/22,15:02:00.842,35975,48.18997,10.86977
C07998,2019/05/22,15:02:04.372,35975,48.19528,10.86097
C07998,2019/05/22,15:02:04.837,35975,48.19597,10.85999
C07998,2019/05/22,15:02:06.857,35975,48.19907,10.85478
C07998,2019/05/22,15:02:08.703,35975,48.20182,10.85052
C07998,2019/05/22,15:02:09.662,35975,48.20335,10.84791
C07998,2019/05/22,15:02:11.633,36000,48.20595,10.84351
C07998,2019/05/22,15:02:13.452,36000,48.20869,10.83921
C07998,2019/05/22,15:02:15.327,35975,48.21141,10.83440
C07998,2019/05/22,15:02:17.227,35975,48.21432,10.82977
C07998,2019/05/22,15:02:20.212,35975,48.21881,10.82238
C07998,2019/05/22,15:02:21.222,35975,48.22018,10.82012
C07998,2019/05/22,15:02:22.257,35975,48.22174,10.81759
C07998,2019/05/22,15:02:23.227,35975,48.22325,10.81498
C07998,2019/05/22,15:02:25.148,35975,48.22584,10.81069
C07998,2019/05/22,15:02:30.437,35975,48.23373,10.79745
C07998,2019/05/22,15:02:33.288,35975,48.23803,10.79060
C07998,2019/05/22,15:02:46.493,36000,48.25745,10.75851
C07998,2019/05/22,15:02:48.648,36000,48.26051,10.75336
C07998,2019/05/22,15:02:50.832,36000,48.26376,10.74787
C07998,2019/05/22,15:02:54.718,36000,48.26960,10.73827
C07998,2019/05/22,15:03:26.473,36000,48.31629,10.66100